Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-02-17 00:00:00.000 048 12535.35 162.43 54678.75 88888.00 2015-02-17 00:00:00.125 048 12535.40 162.43 54678.80 88888.00 2015-02-17 00:00:00.250 048 12535.38 162.43 54678.82 88888.00 2015-02-17 00:00:00.375 048 12535.42 162.43 54678.80 88888.00 2015-02-17 00:00:00.500 048 12535.42 162.43 54678.78 88888.00 2015-02-17 00:00:00.625 048 12535.48 162.43 54678.80 88888.00 2015-02-17 00:00:00.750 048 12535.52 162.45 54678.78 88888.00 2015-02-17 00:00:00.875 048 12535.50 162.43 54678.78 88888.00 2015-02-17 00:00:01.000 048 12535.48 162.40 54678.72 88888.00 2015-02-17 00:00:01.125 048 12535.38 162.43 54678.78 88888.00 2015-02-17 00:00:01.250 048 12535.33 162.45 54678.80 88888.00 2015-02-17 00:00:01.375 048 12535.38 162.47 54678.80 88888.00 2015-02-17 00:00:01.500 048 12535.40 162.45 54678.80 88888.00 2015-02-17 00:00:01.625 048 12535.45 162.43 54678.80 88888.00 2015-02-17 00:00:01.750 048 12535.42 162.45 54678.75 88888.00 2015-02-17 00:00:01.875 048 12535.42 162.45 54678.75 88888.00 2015-02-17 00:00:02.000 048 12535.42 162.45 54678.78 88888.00 2015-02-17 00:00:02.125 048 12535.48 162.47 54678.80 88888.00 2015-02-17 00:00:02.250 048 12535.52 162.45 54678.80 88888.00 2015-02-17 00:00:02.375 048 12535.52 162.45 54678.80 88888.00 2015-02-17 00:00:02.500 048 12535.50 162.50 54678.80 88888.00 2015-02-17 00:00:02.625 048 12535.45 162.50 54678.78 88888.00 2015-02-17 00:00:02.750 048 12535.45 162.50 54678.78 88888.00 2015-02-17 00:00:02.875 048 12535.48 162.53 54678.78 88888.00 2015-02-17 00:00:03.000 048 12535.52 162.50 54678.75 88888.00 2015-02-17 00:00:03.125 048 12535.50 162.53 54678.78 88888.00 2015-02-17 00:00:03.250 048 12535.45 162.47 54678.80 88888.00 2015-02-17 00:00:03.375 048 12535.50 162.47 54678.78 88888.00 2015-02-17 00:00:03.500 048 12535.52 162.47 54678.75 88888.00 2015-02-17 00:00:03.625 048 12535.48 162.50 54678.75 88888.00 2015-02-17 00:00:03.750 048 12535.45 162.53 54678.78 88888.00 2015-02-17 00:00:03.875 048 12535.38 162.50 54678.80 88888.00 2015-02-17 00:00:04.000 048 12535.35 162.50 54678.80 88888.00 2015-02-17 00:00:04.125 048 12535.38 162.50 54678.80 88888.00 2015-02-17 00:00:04.250 048 12535.40 162.47 54678.80 88888.00 2015-02-17 00:00:04.375 048 12535.45 162.50 54678.80 88888.00 2015-02-17 00:00:04.500 048 12535.45 162.53 54678.80 88888.00 2015-02-17 00:00:04.625 048 12535.48 162.50 54678.78 88888.00 2015-02-17 00:00:04.750 048 12535.42 162.50 54678.75 88888.00 2015-02-17 00:00:04.875 048 12535.42 162.53 54678.75 88888.00 2015-02-17 00:00:05.000 048 12535.42 162.53 54678.78 88888.00 2015-02-17 00:00:05.125 048 12535.38 162.53 54678.78 88888.00 2015-02-17 00:00:05.250 048 12535.33 162.53 54678.78 88888.00 2015-02-17 00:00:05.375 048 12535.33 162.50 54678.78 88888.00 2015-02-17 00:00:05.500 048 12535.30 162.47 54678.75 88888.00 2015-02-17 00:00:05.625 048 12535.35 162.50 54678.75 88888.00 2015-02-17 00:00:05.750 048 12535.40 162.53 54678.75 88888.00 2015-02-17 00:00:05.875 048 12535.42 162.53 54678.78 88888.00 2015-02-17 00:00:06.000 048 12535.42 162.50 54678.80 88888.00 2015-02-17 00:00:06.125 048 12535.38 162.57 54678.80 88888.00 2015-02-17 00:00:06.250 048 12535.35 162.55 54678.78 88888.00 2015-02-17 00:00:06.375 048 12535.33 162.53 54678.75 88888.00 2015-02-17 00:00:06.500 048 12535.33 162.55 54678.78 88888.00 2015-02-17 00:00:06.625 048 12535.30 162.60 54678.78 88888.00 2015-02-17 00:00:06.750 048 12535.33 162.60 54678.80 88888.00 2015-02-17 00:00:06.875 048 12535.33 162.57 54678.78 88888.00 2015-02-17 00:00:07.000 048 12535.38 162.60 54678.75 88888.00 2015-02-17 00:00:07.125 048 12535.38 162.60 54678.75 88888.00 2015-02-17 00:00:07.250 048 12535.38 162.60 54678.78 88888.00 2015-02-17 00:00:07.375 048 12535.38 162.55 54678.78 88888.00 2015-02-17 00:00:07.500 048 12535.38 162.57 54678.80 88888.00 2015-02-17 00:00:07.625 048 12535.42 162.62 54678.78 88888.00 2015-02-17 00:00:07.750 048 12535.45 162.65 54678.75 88888.00 2015-02-17 00:00:07.875 048 12535.48 162.62 54678.78 88888.00 2015-02-17 00:00:08.000 048 12535.50 162.62 54678.78 88888.00 2015-02-17 00:00:08.125 048 12535.42 162.65 54678.78 88888.00 2015-02-17 00:00:08.250 048 12535.38 162.65 54678.80 88888.00 2015-02-17 00:00:08.375 048 12535.40 162.65 54678.80 88888.00 2015-02-17 00:00:08.500 048 12535.42 162.65 54678.80 88888.00 2015-02-17 00:00:08.625 048 12535.45 162.70 54678.82 88888.00 2015-02-17 00:00:08.750 048 12535.48 162.70 54678.78 88888.00 2015-02-17 00:00:08.875 048 12535.38 162.70 54678.78 88888.00 2015-02-17 00:00:09.000 048 12535.35 162.65 54678.75 88888.00 2015-02-17 00:00:09.125 048 12535.33 162.65 54678.75 88888.00 2015-02-17 00:00:09.250 048 12535.40 162.68 54678.78 88888.00 2015-02-17 00:00:09.375 048 12535.48 162.72 54678.75 88888.00 2015-02-17 00:00:09.500 048 12535.48 162.70 54678.78 88888.00 2015-02-17 00:00:09.625 048 12535.40 162.70 54678.78 88888.00 2015-02-17 00:00:09.750 048 12535.38 162.72 54678.78 88888.00 2015-02-17 00:00:09.875 048 12535.33 162.72 54678.78 88888.00 2015-02-17 00:00:10.000 048 12535.30 162.75 54678.78 88888.00 2015-02-17 00:00:10.125 048 12535.27 162.72 54678.78 88888.00 2015-02-17 00:00:10.250 048 12535.30 162.72 54678.78 88888.00 2015-02-17 00:00:10.375 048 12535.27 162.75 54678.78 88888.00 2015-02-17 00:00:10.500 048 12535.33 162.78 54678.78 88888.00 2015-02-17 00:00:10.625 048 12535.27 162.78 54678.78 88888.00 2015-02-17 00:00:10.750 048 12535.25 162.78 54678.78 88888.00 2015-02-17 00:00:10.875 048 12535.23 162.75 54678.78 88888.00 2015-02-17 00:00:11.000 048 12535.23 162.78 54678.80 88888.00 2015-02-17 00:00:11.125 048 12535.27 162.80 54678.80 88888.00 2015-02-17 00:00:11.250 048 12535.27 162.78 54678.78 88888.00 2015-02-17 00:00:11.375 048 12535.35 162.80 54678.80 88888.00 2015-02-17 00:00:11.500 048 12535.33 162.85 54678.80 88888.00 2015-02-17 00:00:11.625 048 12535.30 162.82 54678.80 88888.00 2015-02-17 00:00:11.750 048 12535.30 162.82 54678.78 88888.00 2015-02-17 00:00:11.875 048 12535.38 162.82 54678.78 88888.00 2015-02-17 00:00:12.000 048 12535.30 162.80 54678.75 88888.00 2015-02-17 00:00:12.125 048 12535.27 162.82 54678.75 88888.00 2015-02-17 00:00:12.250 048 12535.27 162.82 54678.75 88888.00 2015-02-17 00:00:12.375 048 12535.30 162.82 54678.75 88888.00 2015-02-17 00:00:12.500 048 12535.33 162.82 54678.78 88888.00 2015-02-17 00:00:12.625 048 12535.30 162.82 54678.78 88888.00 2015-02-17 00:00:12.750 048 12535.35 162.85 54678.80 88888.00 2015-02-17 00:00:12.875 048 12535.35 162.85 54678.78 88888.00 2015-02-17 00:00:13.000 048 12535.33 162.85 54678.78 88888.00 2015-02-17 00:00:13.125 048 12535.38 162.88 54678.80 88888.00 2015-02-17 00:00:13.250 048 12535.40 162.82 54678.78 88888.00 2015-02-17 00:00:13.375 048 12535.52 162.82 54678.78 88888.00 2015-02-17 00:00:13.500 048 12535.52 162.85 54678.78 88888.00 2015-02-17 00:00:13.625 048 12535.48 162.88 54678.78 88888.00 2015-02-17 00:00:13.750 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:13.875 048 12535.35 162.85 54678.75 88888.00 2015-02-17 00:00:14.000 048 12535.33 162.85 54678.75 88888.00 2015-02-17 00:00:14.125 048 12535.33 162.90 54678.75 88888.00 2015-02-17 00:00:14.250 048 12535.40 162.88 54678.75 88888.00 2015-02-17 00:00:14.375 048 12535.42 162.88 54678.72 88888.00 2015-02-17 00:00:14.500 048 12535.38 162.85 54678.72 88888.00 2015-02-17 00:00:14.625 048 12535.33 162.85 54678.72 88888.00 2015-02-17 00:00:14.750 048 12535.33 162.88 54678.75 88888.00 2015-02-17 00:00:14.875 048 12535.42 162.88 54678.72 88888.00 2015-02-17 00:00:15.000 048 12535.48 162.90 54678.72 88888.00 2015-02-17 00:00:15.125 048 12535.45 162.88 54678.72 88888.00 2015-02-17 00:00:15.250 048 12535.40 162.80 54678.72 88888.00 2015-02-17 00:00:15.375 048 12535.42 162.88 54678.72 88888.00 2015-02-17 00:00:15.500 048 12535.38 162.90 54678.75 88888.00 2015-02-17 00:00:15.625 048 12535.40 162.88 54678.75 88888.00 2015-02-17 00:00:15.750 048 12535.38 162.88 54678.75 88888.00 2015-02-17 00:00:15.875 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:16.000 048 12535.42 162.88 54678.75 88888.00 2015-02-17 00:00:16.125 048 12535.42 162.90 54678.75 88888.00 2015-02-17 00:00:16.250 048 12535.38 162.88 54678.72 88888.00 2015-02-17 00:00:16.375 048 12535.40 162.90 54678.72 88888.00 2015-02-17 00:00:16.500 048 12535.35 162.93 54678.72 88888.00 2015-02-17 00:00:16.625 048 12535.30 162.93 54678.70 88888.00 2015-02-17 00:00:16.750 048 12535.30 162.95 54678.72 88888.00 2015-02-17 00:00:16.875 048 12535.45 162.95 54678.72 88888.00 2015-02-17 00:00:17.000 048 12535.55 162.95 54678.70 88888.00 2015-02-17 00:00:17.125 048 12535.50 162.88 54678.70 88888.00 2015-02-17 00:00:17.250 048 12535.45 162.90 54678.72 88888.00 2015-02-17 00:00:17.375 048 12535.48 162.97 54678.75 88888.00 2015-02-17 00:00:17.500 048 12535.45 162.95 54678.70 88888.00 2015-02-17 00:00:17.625 048 12535.35 162.95 54678.70 88888.00 2015-02-17 00:00:17.750 048 12535.40 162.95 54678.70 88888.00 2015-02-17 00:00:17.875 048 12535.45 162.93 54678.68 88888.00 2015-02-17 00:00:18.000 048 12535.45 162.95 54678.68 88888.00 2015-02-17 00:00:18.125 048 12535.35 163.00 54678.70 88888.00 2015-02-17 00:00:18.250 048 12535.30 162.97 54678.68 88888.00 2015-02-17 00:00:18.375 048 12535.35 162.97 54678.70 88888.00 2015-02-17 00:00:18.500 048 12535.42 162.97 54678.72 88888.00 2015-02-17 00:00:18.625 048 12535.48 163.00 54678.70 88888.00 2015-02-17 00:00:18.750 048 12535.45 163.00 54678.70 88888.00 2015-02-17 00:00:18.875 048 12535.38 162.97 54678.72 88888.00 2015-02-17 00:00:19.000 048 12535.35 162.95 54678.70 88888.00 2015-02-17 00:00:19.125 048 12535.38 162.97 54678.70 88888.00 2015-02-17 00:00:19.250 048 12535.38 162.97 54678.70 88888.00 2015-02-17 00:00:19.375 048 12535.40 162.97 54678.68 88888.00 2015-02-17 00:00:19.500 048 12535.42 163.00 54678.68 88888.00 2015-02-17 00:00:19.625 048 12535.40 162.97 54678.70 88888.00 2015-02-17 00:00:19.750 048 12535.30 163.00 54678.70 88888.00 2015-02-17 00:00:19.875 048 12535.25 163.00 54678.72 88888.00 2015-02-17 00:00:20.000 048 12535.27 163.00 54678.70 88888.00 2015-02-17 00:00:20.125 048 12535.30 163.00 54678.72 88888.00 2015-02-17 00:00:20.250 048 12535.25 163.00 54678.75 88888.00 2015-02-17 00:00:20.375 048 12535.30 163.03 54678.75 88888.00 2015-02-17 00:00:20.500 048 12535.35 163.00 54678.72 88888.00 2015-02-17 00:00:20.625 048 12535.30 162.97 54678.72 88888.00 2015-02-17 00:00:20.750 048 12535.30 162.95 54678.72 88888.00 2015-02-17 00:00:20.875 048 12535.35 162.97 54678.70 88888.00 2015-02-17 00:00:21.000 048 12535.42 162.97 54678.70 88888.00 2015-02-17 00:00:21.125 048 12535.48 162.97 54678.72 88888.00 2015-02-17 00:00:21.250 048 12535.40 162.95 54678.72 88888.00 2015-02-17 00:00:21.375 048 12535.38 162.95 54678.75 88888.00 2015-02-17 00:00:21.500 048 12535.35 162.95 54678.75 88888.00 2015-02-17 00:00:21.625 048 12535.35 162.95 54678.75 88888.00 2015-02-17 00:00:21.750 048 12535.33 162.93 54678.72 88888.00 2015-02-17 00:00:21.875 048 12535.30 162.95 54678.70 88888.00 2015-02-17 00:00:22.000 048 12535.33 162.97 54678.72 88888.00 2015-02-17 00:00:22.125 048 12535.35 162.97 54678.75 88888.00 2015-02-17 00:00:22.250 048 12535.35 162.95 54678.75 88888.00 2015-02-17 00:00:22.375 048 12535.35 162.93 54678.75 88888.00 2015-02-17 00:00:22.500 048 12535.33 162.93 54678.75 88888.00 2015-02-17 00:00:22.625 048 12535.35 162.95 54678.75 88888.00 2015-02-17 00:00:22.750 048 12535.42 162.93 54678.72 88888.00 2015-02-17 00:00:22.875 048 12535.48 162.88 54678.72 88888.00 2015-02-17 00:00:23.000 048 12535.40 162.93 54678.72 88888.00 2015-02-17 00:00:23.125 048 12535.35 162.95 54678.75 88888.00 2015-02-17 00:00:23.250 048 12535.35 162.93 54678.72 88888.00 2015-02-17 00:00:23.375 048 12535.45 162.93 54678.72 88888.00 2015-02-17 00:00:23.500 048 12535.45 162.93 54678.72 88888.00 2015-02-17 00:00:23.625 048 12535.40 162.90 54678.70 88888.00 2015-02-17 00:00:23.750 048 12535.35 162.90 54678.72 88888.00 2015-02-17 00:00:23.875 048 12535.33 162.93 54678.75 88888.00 2015-02-17 00:00:24.000 048 12535.38 162.93 54678.75 88888.00 2015-02-17 00:00:24.125 048 12535.42 162.93 54678.75 88888.00 2015-02-17 00:00:24.250 048 12535.40 162.88 54678.72 88888.00 2015-02-17 00:00:24.375 048 12535.42 162.88 54678.72 88888.00 2015-02-17 00:00:24.500 048 12535.38 162.90 54678.72 88888.00 2015-02-17 00:00:24.625 048 12535.40 162.93 54678.75 88888.00 2015-02-17 00:00:24.750 048 12535.40 162.93 54678.75 88888.00 2015-02-17 00:00:24.875 048 12535.40 162.95 54678.75 88888.00 2015-02-17 00:00:25.000 048 12535.40 162.93 54678.72 88888.00 2015-02-17 00:00:25.125 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:25.250 048 12535.30 162.88 54678.75 88888.00 2015-02-17 00:00:25.375 048 12535.27 162.88 54678.75 88888.00 2015-02-17 00:00:25.500 048 12535.23 162.88 54678.72 88888.00 2015-02-17 00:00:25.625 048 12535.25 162.90 54678.72 88888.00 2015-02-17 00:00:25.750 048 12535.27 162.93 54678.75 88888.00 2015-02-17 00:00:25.875 048 12535.27 162.93 54678.72 88888.00 2015-02-17 00:00:26.000 048 12535.25 162.93 54678.75 88888.00 2015-02-17 00:00:26.125 048 12535.25 162.93 54678.75 88888.00 2015-02-17 00:00:26.250 048 12535.23 162.93 54678.78 88888.00 2015-02-17 00:00:26.375 048 12535.25 162.93 54678.78 88888.00 2015-02-17 00:00:26.500 048 12535.23 162.93 54678.78 88888.00 2015-02-17 00:00:26.625 048 12535.27 162.93 54678.78 88888.00 2015-02-17 00:00:26.750 048 12535.33 162.93 54678.78 88888.00 2015-02-17 00:00:26.875 048 12535.42 162.93 54678.80 88888.00 2015-02-17 00:00:27.000 048 12535.40 162.95 54678.78 88888.00 2015-02-17 00:00:27.125 048 12535.35 162.90 54678.78 88888.00 2015-02-17 00:00:27.250 048 12535.30 162.88 54678.75 88888.00 2015-02-17 00:00:27.375 048 12535.33 162.85 54678.72 88888.00 2015-02-17 00:00:27.500 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:27.625 048 12535.38 162.95 54678.75 88888.00 2015-02-17 00:00:27.750 048 12535.38 162.95 54678.72 88888.00 2015-02-17 00:00:27.875 048 12535.35 162.93 54678.75 88888.00 2015-02-17 00:00:28.000 048 12535.38 162.95 54678.72 88888.00 2015-02-17 00:00:28.125 048 12535.45 162.95 54678.72 88888.00 2015-02-17 00:00:28.250 048 12535.42 162.90 54678.75 88888.00 2015-02-17 00:00:28.375 048 12535.42 162.88 54678.78 88888.00 2015-02-17 00:00:28.500 048 12535.35 162.88 54678.78 88888.00 2015-02-17 00:00:28.625 048 12535.35 162.93 54678.78 88888.00 2015-02-17 00:00:28.750 048 12535.35 162.93 54678.75 88888.00 2015-02-17 00:00:28.875 048 12535.30 162.93 54678.75 88888.00 2015-02-17 00:00:29.000 048 12535.25 162.88 54678.72 88888.00 2015-02-17 00:00:29.125 048 12535.35 162.93 54678.75 88888.00 2015-02-17 00:00:29.250 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:29.375 048 12535.38 162.95 54678.72 88888.00 2015-02-17 00:00:29.500 048 12535.35 162.95 54678.72 88888.00 2015-02-17 00:00:29.625 048 12535.35 162.95 54678.72 88888.00 2015-02-17 00:00:29.750 048 12535.38 162.93 54678.75 88888.00 2015-02-17 00:00:29.875 048 12535.35 162.90 54678.72 88888.00 2015-02-17 00:00:30.000 048 12535.35 162.90 54678.70 88888.00 2015-02-17 00:00:30.125 048 12535.40 162.95 54678.75 88888.00 2015-02-17 00:00:30.250 048 12535.48 162.90 54678.78 88888.00 2015-02-17 00:00:30.375 048 12535.42 162.93 54678.75 88888.00 2015-02-17 00:00:30.500 048 12535.42 162.90 54678.75 88888.00 2015-02-17 00:00:30.625 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:30.750 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:30.875 048 12535.42 162.93 54678.75 88888.00 2015-02-17 00:00:31.000 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:31.125 048 12535.40 162.90 54678.75 88888.00 2015-02-17 00:00:31.250 048 12535.30 162.88 54678.75 88888.00 2015-02-17 00:00:31.375 048 12535.30 162.95 54678.72 88888.00 2015-02-17 00:00:31.500 048 12535.27 162.93 54678.72 88888.00 2015-02-17 00:00:31.625 048 12535.25 162.93 54678.75 88888.00 2015-02-17 00:00:31.750 048 12535.27 162.90 54678.78 88888.00 2015-02-17 00:00:31.875 048 12535.27 162.90 54678.78 88888.00 2015-02-17 00:00:32.000 048 12535.25 162.93 54678.78 88888.00 2015-02-17 00:00:32.125 048 12535.27 162.93 54678.78 88888.00 2015-02-17 00:00:32.250 048 12535.25 162.90 54678.78 88888.00 2015-02-17 00:00:32.375 048 12535.30 162.93 54678.80 88888.00 2015-02-17 00:00:32.500 048 12535.33 162.95 54678.80 88888.00 2015-02-17 00:00:32.625 048 12535.33 162.90 54678.75 88888.00 2015-02-17 00:00:32.750 048 12535.30 162.88 54678.75 88888.00 2015-02-17 00:00:32.875 048 12535.33 162.93 54678.78 88888.00 2015-02-17 00:00:33.000 048 12535.30 162.90 54678.80 88888.00 2015-02-17 00:00:33.125 048 12535.27 162.88 54678.78 88888.00 2015-02-17 00:00:33.250 048 12535.25 162.88 54678.80 88888.00 2015-02-17 00:00:33.375 048 12535.25 162.88 54678.78 88888.00 2015-02-17 00:00:33.500 048 12535.30 162.90 54678.80 88888.00 2015-02-17 00:00:33.625 048 12535.40 162.90 54678.78 88888.00 2015-02-17 00:00:33.750 048 12535.42 162.90 54678.75 88888.00 2015-02-17 00:00:33.875 048 12535.35 162.85 54678.78 88888.00 2015-02-17 00:00:34.000 048 12535.38 162.88 54678.78 88888.00 2015-02-17 00:00:34.125 048 12535.40 162.90 54678.80 88888.00 2015-02-17 00:00:34.250 048 12535.40 162.88 54678.80 88888.00 2015-02-17 00:00:34.375 048 12535.33 162.90 54678.78 88888.00 2015-02-17 00:00:34.500 048 12535.27 162.90 54678.80 88888.00 2015-02-17 00:00:34.625 048 12535.30 162.90 54678.82 88888.00 2015-02-17 00:00:34.750 048 12535.33 162.93 54678.80 88888.00 2015-02-17 00:00:34.875 048 12535.30 162.95 54678.80 88888.00 2015-02-17 00:00:35.000 048 12535.27 162.93 54678.80 88888.00 2015-02-17 00:00:35.125 048 12535.27 162.90 54678.82 88888.00 2015-02-17 00:00:35.250 048 12535.27 162.88 54678.85 88888.00 2015-02-17 00:00:35.375 048 12535.30 162.90 54678.85 88888.00 2015-02-17 00:00:35.500 048 12535.27 162.90 54678.80 88888.00 2015-02-17 00:00:35.625 048 12535.27 162.93 54678.80 88888.00 2015-02-17 00:00:35.750 048 12535.27 162.93 54678.80 88888.00 2015-02-17 00:00:35.875 048 12535.33 162.95 54678.80 88888.00 2015-02-17 00:00:36.000 048 12535.35 162.93 54678.80 88888.00 2015-02-17 00:00:36.125 048 12535.35 162.95 54678.82 88888.00 2015-02-17 00:00:36.250 048 12535.27 162.95 54678.80 88888.00 2015-02-17 00:00:36.375 048 12535.25 162.97 54678.80 88888.00 2015-02-17 00:00:36.500 048 12535.27 162.97 54678.80 88888.00 2015-02-17 00:00:36.625 048 12535.33 162.95 54678.80 88888.00 2015-02-17 00:00:36.750 048 12535.33 162.93 54678.80 88888.00 2015-02-17 00:00:36.875 048 12535.27 162.97 54678.78 88888.00 2015-02-17 00:00:37.000 048 12535.30 162.95 54678.78 88888.00 2015-02-17 00:00:37.125 048 12535.33 162.93 54678.80 88888.00 2015-02-17 00:00:37.250 048 12535.30 162.97 54678.82 88888.00 2015-02-17 00:00:37.375 048 12535.30 163.00 54678.82 88888.00 2015-02-17 00:00:37.500 048 12535.25 163.00 54678.80 88888.00 2015-02-17 00:00:37.625 048 12535.23 162.97 54678.82 88888.00 2015-02-17 00:00:37.750 048 12535.23 163.00 54678.78 88888.00 2015-02-17 00:00:37.875 048 12535.30 163.00 54678.78 88888.00 2015-02-17 00:00:38.000 048 12535.33 162.97 54678.78 88888.00 2015-02-17 00:00:38.125 048 12535.30 162.97 54678.80 88888.00 2015-02-17 00:00:38.250 048 12535.25 162.97 54678.80 88888.00 2015-02-17 00:00:38.375 048 12535.27 162.97 54678.78 88888.00 2015-02-17 00:00:38.500 048 12535.27 162.97 54678.78 88888.00 2015-02-17 00:00:38.625 048 12535.23 163.00 54678.78 88888.00 2015-02-17 00:00:38.750 048 12535.17 163.05 54678.80 88888.00 2015-02-17 00:00:38.875 048 12535.25 163.05 54678.82 88888.00 2015-02-17 00:00:39.000 048 12535.30 163.00 54678.82 88888.00 2015-02-17 00:00:39.125 048 12535.25 162.97 54678.82 88888.00 2015-02-17 00:00:39.250 048 12535.23 163.00 54678.82 88888.00 2015-02-17 00:00:39.375 048 12535.23 163.03 54678.82 88888.00 2015-02-17 00:00:39.500 048 12535.20 163.03 54678.85 88888.00 2015-02-17 00:00:39.625 048 12535.15 162.97 54678.82 88888.00 2015-02-17 00:00:39.750 048 12535.15 163.00 54678.82 88888.00 2015-02-17 00:00:39.875 048 12535.17 163.00 54678.85 88888.00 2015-02-17 00:00:40.000 048 12535.20 163.03 54678.85 88888.00 2015-02-17 00:00:40.125 048 12535.15 163.00 54678.85 88888.00 2015-02-17 00:00:40.250 048 12535.12 162.95 54678.82 88888.00 2015-02-17 00:00:40.375 048 12535.12 162.97 54678.85 88888.00 2015-02-17 00:00:40.500 048 12535.15 162.97 54678.82 88888.00 2015-02-17 00:00:40.625 048 12535.20 163.00 54678.82 88888.00 2015-02-17 00:00:40.750 048 12535.23 163.03 54678.82 88888.00 2015-02-17 00:00:40.875 048 12535.17 163.03 54678.82 88888.00 2015-02-17 00:00:41.000 048 12535.23 163.00 54678.82 88888.00 2015-02-17 00:00:41.125 048 12535.25 163.00 54678.82 88888.00 2015-02-17 00:00:41.250 048 12535.23 162.97 54678.82 88888.00 2015-02-17 00:00:41.375 048 12535.27 162.97 54678.82 88888.00 2015-02-17 00:00:41.500 048 12535.27 163.00 54678.85 88888.00 2015-02-17 00:00:41.625 048 12535.23 163.05 54678.85 88888.00 2015-02-17 00:00:41.750 048 12535.15 163.05 54678.85 88888.00 2015-02-17 00:00:41.875 048 12535.20 163.03 54678.82 88888.00 2015-02-17 00:00:42.000 048 12535.17 163.03 54678.85 88888.00 2015-02-17 00:00:42.125 048 12535.15 163.03 54678.85 88888.00 2015-02-17 00:00:42.250 048 12535.12 163.03 54678.88 88888.00 2015-02-17 00:00:42.375 048 12535.10 163.05 54678.85 88888.00 2015-02-17 00:00:42.500 048 12535.08 163.03 54678.90 88888.00 2015-02-17 00:00:42.625 048 12535.12 163.07 54678.85 88888.00 2015-02-17 00:00:42.750 048 12535.17 163.07 54678.85 88888.00 2015-02-17 00:00:42.875 048 12535.17 163.05 54678.85 88888.00 2015-02-17 00:00:43.000 048 12535.20 163.05 54678.85 88888.00 2015-02-17 00:00:43.125 048 12535.15 163.03 54678.88 88888.00 2015-02-17 00:00:43.250 048 12535.08 163.03 54678.88 88888.00 2015-02-17 00:00:43.375 048 12535.10 163.03 54678.88 88888.00 2015-02-17 00:00:43.500 048 12535.10 163.03 54678.88 88888.00 2015-02-17 00:00:43.625 048 12535.15 163.05 54678.88 88888.00 2015-02-17 00:00:43.750 048 12535.20 163.10 54678.88 88888.00 2015-02-17 00:00:43.875 048 12535.20 163.10 54678.88 88888.00 2015-02-17 00:00:44.000 048 12535.17 163.07 54678.85 88888.00 2015-02-17 00:00:44.125 048 12535.12 163.07 54678.85 88888.00 2015-02-17 00:00:44.250 048 12535.12 163.10 54678.85 88888.00 2015-02-17 00:00:44.375 048 12535.15 163.12 54678.85 88888.00 2015-02-17 00:00:44.500 048 12535.12 163.12 54678.85 88888.00 2015-02-17 00:00:44.625 048 12535.12 163.10 54678.80 88888.00 2015-02-17 00:00:44.750 048 12535.20 163.10 54678.80 88888.00 2015-02-17 00:00:44.875 048 12535.20 163.07 54678.82 88888.00 2015-02-17 00:00:45.000 048 12535.20 163.07 54678.85 88888.00 2015-02-17 00:00:45.125 048 12535.20 163.10 54678.88 88888.00 2015-02-17 00:00:45.250 048 12535.12 163.05 54678.85 88888.00 2015-02-17 00:00:45.375 048 12535.20 163.07 54678.82 88888.00 2015-02-17 00:00:45.500 048 12535.23 163.10 54678.85 88888.00 2015-02-17 00:00:45.625 048 12535.20 163.07 54678.85 88888.00 2015-02-17 00:00:45.750 048 12535.17 163.05 54678.85 88888.00 2015-02-17 00:00:45.875 048 12535.17 163.05 54678.85 88888.00 2015-02-17 00:00:46.000 048 12535.17 163.10 54678.85 88888.00 2015-02-17 00:00:46.125 048 12535.20 163.10 54678.82 88888.00 2015-02-17 00:00:46.250 048 12535.20 163.10 54678.80 88888.00 2015-02-17 00:00:46.375 048 12535.20 163.12 54678.80 88888.00 2015-02-17 00:00:46.500 048 12535.17 163.12 54678.82 88888.00 2015-02-17 00:00:46.625 048 12535.15 163.12 54678.85 88888.00 2015-02-17 00:00:46.750 048 12535.12 163.10 54678.85 88888.00 2015-02-17 00:00:46.875 048 12535.15 163.10 54678.85 88888.00 2015-02-17 00:00:47.000 048 12535.17 163.07 54678.82 88888.00 2015-02-17 00:00:47.125 048 12535.12 163.10 54678.85 88888.00 2015-02-17 00:00:47.250 048 12535.02 163.05 54678.88 88888.00 2015-02-17 00:00:47.375 048 12535.10 163.05 54678.88 88888.00 2015-02-17 00:00:47.500 048 12535.15 163.05 54678.85 88888.00 2015-02-17 00:00:47.625 048 12535.10 163.05 54678.85 88888.00 2015-02-17 00:00:47.750 048 12535.15 163.03 54678.85 88888.00 2015-02-17 00:00:47.875 048 12535.15 163.00 54678.85 88888.00 2015-02-17 00:00:48.000 048 12535.10 163.03 54678.85 88888.00 2015-02-17 00:00:48.125 048 12535.05 163.05 54678.88 88888.00 2015-02-17 00:00:48.250 048 12535.08 163.03 54678.88 88888.00 2015-02-17 00:00:48.375 048 12535.10 163.03 54678.88 88888.00 2015-02-17 00:00:48.500 048 12535.05 163.00 54678.88 88888.00 2015-02-17 00:00:48.625 048 12535.05 163.00 54678.88 88888.00 2015-02-17 00:00:48.750 048 12535.08 163.00 54678.85 88888.00 2015-02-17 00:00:48.875 048 12535.10 163.03 54678.88 88888.00 2015-02-17 00:00:49.000 048 12535.08 163.00 54678.88 88888.00 2015-02-17 00:00:49.125 048 12535.08 163.00 54678.85 88888.00 2015-02-17 00:00:49.250 048 12535.08 162.93 54678.88 88888.00 2015-02-17 00:00:49.375 048 12535.10 162.97 54678.85 88888.00 2015-02-17 00:00:49.500 048 12535.08 162.97 54678.88 88888.00 2015-02-17 00:00:49.625 048 12535.10 163.00 54678.90 88888.00 2015-02-17 00:00:49.750 048 12535.15 163.00 54678.88 88888.00 2015-02-17 00:00:49.875 048 12535.12 163.00 54678.88 88888.00 2015-02-17 00:00:50.000 048 12535.10 162.97 54678.88 88888.00 2015-02-17 00:00:50.125 048 12535.10 162.97 54678.85 88888.00 2015-02-17 00:00:50.250 048 12535.10 163.00 54678.90 88888.00 2015-02-17 00:00:50.375 048 12535.08 162.97 54678.90 88888.00 2015-02-17 00:00:50.500 048 12535.05 162.97 54678.88 88888.00 2015-02-17 00:00:50.625 048 12535.05 162.97 54678.88 88888.00 2015-02-17 00:00:50.750 048 12535.02 162.95 54678.88 88888.00 2015-02-17 00:00:50.875 048 12535.00 163.00 54678.88 88888.00 2015-02-17 00:00:51.000 048 12535.05 162.97 54678.88 88888.00 2015-02-17 00:00:51.125 048 12535.08 162.97 54678.90 88888.00 2015-02-17 00:00:51.250 048 12535.02 162.93 54678.88 88888.00 2015-02-17 00:00:51.375 048 12535.05 162.95 54678.88 88888.00 2015-02-17 00:00:51.500 048 12535.08 162.95 54678.88 88888.00 2015-02-17 00:00:51.625 048 12535.10 162.97 54678.90 88888.00 2015-02-17 00:00:51.750 048 12534.98 162.93 54678.88 88888.00 2015-02-17 00:00:51.875 048 12534.98 162.95 54678.90 88888.00 2015-02-17 00:00:52.000 048 12535.00 162.95 54678.88 88888.00 2015-02-17 00:00:52.125 048 12535.02 162.97 54678.90 88888.00 2015-02-17 00:00:52.250 048 12534.98 162.95 54678.88 88888.00 2015-02-17 00:00:52.375 048 12534.98 162.97 54678.88 88888.00 2015-02-17 00:00:52.500 048 12535.02 162.97 54678.93 88888.00 2015-02-17 00:00:52.625 048 12535.05 163.00 54678.93 88888.00 2015-02-17 00:00:52.750 048 12535.05 162.97 54678.88 88888.00 2015-02-17 00:00:52.875 048 12534.98 162.95 54678.88 88888.00 2015-02-17 00:00:53.000 048 12534.92 162.97 54678.88 88888.00 2015-02-17 00:00:53.125 048 12534.90 162.97 54678.93 88888.00 2015-02-17 00:00:53.250 048 12534.85 162.97 54678.93 88888.00 2015-02-17 00:00:53.375 048 12534.88 162.97 54678.93 88888.00 2015-02-17 00:00:53.500 048 12534.88 162.97 54678.90 88888.00 2015-02-17 00:00:53.625 048 12534.95 163.00 54678.93 88888.00 2015-02-17 00:00:53.750 048 12534.95 163.03 54678.93 88888.00 2015-02-17 00:00:53.875 048 12535.02 162.97 54678.93 88888.00 2015-02-17 00:00:54.000 048 12534.98 162.93 54678.90 88888.00 2015-02-17 00:00:54.125 048 12534.90 162.93 54678.88 88888.00 2015-02-17 00:00:54.250 048 12534.88 162.95 54678.93 88888.00 2015-02-17 00:00:54.375 048 12535.00 162.97 54678.93 88888.00 2015-02-17 00:00:54.500 048 12535.00 162.97 54678.93 88888.00 2015-02-17 00:00:54.625 048 12534.92 162.95 54678.93 88888.00 2015-02-17 00:00:54.750 048 12534.90 162.97 54678.93 88888.00 2015-02-17 00:00:54.875 048 12534.88 162.97 54678.90 88888.00 2015-02-17 00:00:55.000 048 12534.90 162.97 54678.88 88888.00 2015-02-17 00:00:55.125 048 12534.92 162.97 54678.93 88888.00 2015-02-17 00:00:55.250 048 12535.00 162.95 54678.88 88888.00 2015-02-17 00:00:55.375 048 12535.05 163.00 54678.88 88888.00 2015-02-17 00:00:55.500 048 12535.02 163.00 54678.93 88888.00 2015-02-17 00:00:55.625 048 12534.95 162.97 54678.93 88888.00 2015-02-17 00:00:55.750 048 12534.92 162.95 54678.90 88888.00 2015-02-17 00:00:55.875 048 12534.98 162.97 54678.90 88888.00 2015-02-17 00:00:56.000 048 12535.02 163.00 54678.90 88888.00 2015-02-17 00:00:56.125 048 12535.00 162.97 54678.93 88888.00 2015-02-17 00:00:56.250 048 12534.98 162.97 54678.90 88888.00 2015-02-17 00:00:56.375 048 12535.02 162.97 54678.88 88888.00 2015-02-17 00:00:56.500 048 12535.00 162.97 54678.90 88888.00 2015-02-17 00:00:56.625 048 12535.00 162.97 54678.90 88888.00 2015-02-17 00:00:56.750 048 12534.98 163.03 54678.90 88888.00 2015-02-17 00:00:56.875 048 12534.98 163.00 54678.90 88888.00 2015-02-17 00:00:57.000 048 12534.95 163.00 54678.88 88888.00 2015-02-17 00:00:57.125 048 12534.95 162.97 54678.93 88888.00 2015-02-17 00:00:57.250 048 12534.95 162.97 54678.90 88888.00 2015-02-17 00:00:57.375 048 12534.90 163.03 54678.90 88888.00 2015-02-17 00:00:57.500 048 12534.88 163.05 54678.93 88888.00 2015-02-17 00:00:57.625 048 12534.90 163.03 54678.93 88888.00 2015-02-17 00:00:57.750 048 12535.00 163.05 54678.93 88888.00 2015-02-17 00:00:57.875 048 12535.00 163.03 54678.93 88888.00 2015-02-17 00:00:58.000 048 12535.02 163.05 54678.93 88888.00 2015-02-17 00:00:58.125 048 12535.08 163.07 54678.93 88888.00 2015-02-17 00:00:58.250 048 12535.08 163.05 54678.93 88888.00 2015-02-17 00:00:58.375 048 12535.08 163.05 54678.90 88888.00 2015-02-17 00:00:58.500 048 12535.00 163.03 54678.90 88888.00 2015-02-17 00:00:58.625 048 12534.98 163.03 54678.88 88888.00 2015-02-17 00:00:58.750 048 12535.02 163.05 54678.90 88888.00 2015-02-17 00:00:58.875 048 12535.05 163.03 54678.93 88888.00 2015-02-17 00:00:59.000 048 12535.08 163.05 54678.88 88888.00 2015-02-17 00:00:59.125 048 12535.08 163.07 54678.88 88888.00 2015-02-17 00:00:59.250 048 12535.02 163.05 54678.88 88888.00 2015-02-17 00:00:59.375 048 12535.00 163.05 54678.85 88888.00 2015-02-17 00:00:59.500 048 12535.02 163.03 54678.85 88888.00 2015-02-17 00:00:59.625 048 12535.05 163.05 54678.88 88888.00 2015-02-17 00:00:59.750 048 12535.00 163.07 54678.88 88888.00 2015-02-17 00:00:59.875 048 12535.00 163.10 54678.90 88888.00 2015-02-17 00:01:00.000 048 12535.02 163.07 54678.93 88888.00 2015-02-17 00:01:00.125 048 12535.05 163.07 54678.88 88888.00 2015-02-17 00:01:00.250 048 12535.00 163.05 54678.88 88888.00 2015-02-17 00:01:00.375 048 12535.02 163.07 54678.90 88888.00 2015-02-17 00:01:00.500 048 12535.00 163.07 54678.93 88888.00 2015-02-17 00:01:00.625 048 12535.00 163.07 54678.93 88888.00 2015-02-17 00:01:00.750 048 12535.02 163.05 54678.93 88888.00 2015-02-17 00:01:00.875 048 12535.02 163.07 54678.93 88888.00 2015-02-17 00:01:01.000 048 12534.92 163.07 54678.90 88888.00 2015-02-17 00:01:01.125 048 12534.85 163.05 54678.88 88888.00 2015-02-17 00:01:01.250 048 12534.92 163.05 54678.90 88888.00 2015-02-17 00:01:01.375 048 12535.08 163.07 54678.88 88888.00 2015-02-17 00:01:01.500 048 12535.08 163.10 54678.88 88888.00 2015-02-17 00:01:01.625 048 12535.08 163.10 54678.88 88888.00 2015-02-17 00:01:01.750 048 12535.00 163.10 54678.88 88888.00 2015-02-17 00:01:01.875 048 12534.98 163.10 54678.90 88888.00 2015-02-17 00:01:02.000 048 12535.00 163.10 54678.88 88888.00 2015-02-17 00:01:02.125 048 12535.00 163.10 54678.90 88888.00 2015-02-17 00:01:02.250 048 12534.92 163.10 54678.88 88888.00 2015-02-17 00:01:02.375 048 12534.95 163.12 54678.93 88888.00 2015-02-17 00:01:02.500 048 12534.95 163.12 54678.93 88888.00 2015-02-17 00:01:02.625 048 12534.92 163.10 54678.90 88888.00 2015-02-17 00:01:02.750 048 12534.92 163.10 54678.88 88888.00 2015-02-17 00:01:02.875 048 12534.95 163.12 54678.88 88888.00 2015-02-17 00:01:03.000 048 12534.90 163.07 54678.88 88888.00 2015-02-17 00:01:03.125 048 12534.92 163.07 54678.88 88888.00 2015-02-17 00:01:03.250 048 12534.90 163.07 54678.88 88888.00 2015-02-17 00:01:03.375 048 12534.95 163.10 54678.88 88888.00 2015-02-17 00:01:03.500 048 12534.98 163.10 54678.93 88888.00 2015-02-17 00:01:03.625 048 12534.98 163.10 54678.93 88888.00 2015-02-17 00:01:03.750 048 12534.92 163.07 54678.93 88888.00 2015-02-17 00:01:03.875 048 12534.90 163.07 54678.93 88888.00 2015-02-17 00:01:04.000 048 12534.90 163.10 54678.88 88888.00 2015-02-17 00:01:04.125 048 12534.88 163.10 54678.93 88888.00 2015-02-17 00:01:04.250 048 12534.90 163.10 54678.95 88888.00 2015-02-17 00:01:04.375 048 12534.95 163.12 54678.90 88888.00 2015-02-17 00:01:04.500 048 12534.95 163.10 54678.90 88888.00 2015-02-17 00:01:04.625 048 12534.92 163.07 54678.93 88888.00 2015-02-17 00:01:04.750 048 12534.92 163.10 54678.93 88888.00 2015-02-17 00:01:04.875 048 12534.90 163.10 54678.93 88888.00 2015-02-17 00:01:05.000 048 12534.92 163.07 54678.90 88888.00 2015-02-17 00:01:05.125 048 12534.95 163.07 54678.90 88888.00 2015-02-17 00:01:05.250 048 12534.92 163.05 54678.90 88888.00 2015-02-17 00:01:05.375 048 12534.95 163.07 54678.90 88888.00 2015-02-17 00:01:05.500 048 12534.92 163.07 54678.90 88888.00 2015-02-17 00:01:05.625 048 12534.90 163.10 54678.90 88888.00 2015-02-17 00:01:05.750 048 12534.88 163.10 54678.95 88888.00 2015-02-17 00:01:05.875 048 12534.92 163.12 54678.93 88888.00 2015-02-17 00:01:06.000 048 12534.92 163.05 54678.90 88888.00 2015-02-17 00:01:06.125 048 12534.88 163.07 54678.93 88888.00 2015-02-17 00:01:06.250 048 12534.90 163.10 54678.97 88888.00 2015-02-17 00:01:06.375 048 12534.98 163.12 54679.00 88888.00 2015-02-17 00:01:06.500 048 12534.90 163.12 54678.95 88888.00 2015-02-17 00:01:06.625 048 12534.88 163.10 54678.95 88888.00 2015-02-17 00:01:06.750 048 12534.90 163.07 54678.95 88888.00 2015-02-17 00:01:06.875 048 12534.92 163.10 54678.95 88888.00 2015-02-17 00:01:07.000 048 12534.92 163.10 54678.95 88888.00 2015-02-17 00:01:07.125 048 12534.92 163.10 54678.93 88888.00 2015-02-17 00:01:07.250 048 12534.98 163.10 54678.93 88888.00 2015-02-17 00:01:07.375 048 12534.98 163.07 54678.93 88888.00 2015-02-17 00:01:07.500 048 12534.92 163.12 54678.95 88888.00 2015-02-17 00:01:07.625 048 12534.88 163.15 54678.97 88888.00 2015-02-17 00:01:07.750 048 12534.83 163.10 54678.95 88888.00 2015-02-17 00:01:07.875 048 12534.85 163.10 54678.93 88888.00 2015-02-17 00:01:08.000 048 12534.88 163.12 54678.90 88888.00 2015-02-17 00:01:08.125 048 12534.83 163.12 54678.93 88888.00 2015-02-17 00:01:08.250 048 12534.80 163.10 54678.97 88888.00 2015-02-17 00:01:08.375 048 12534.85 163.10 54678.93 88888.00 2015-02-17 00:01:08.500 048 12534.88 163.07 54678.90 88888.00 2015-02-17 00:01:08.625 048 12534.88 163.07 54678.93 88888.00 2015-02-17 00:01:08.750 048 12534.85 163.12 54678.97 88888.00 2015-02-17 00:01:08.875 048 12534.85 163.10 54679.00 88888.00 2015-02-17 00:01:09.000 048 12534.88 163.12 54678.95 88888.00 2015-02-17 00:01:09.125 048 12534.85 163.12 54678.95 88888.00 2015-02-17 00:01:09.250 048 12534.83 163.10 54678.97 88888.00 2015-02-17 00:01:09.375 048 12534.83 163.12 54679.00 88888.00 2015-02-17 00:01:09.500 048 12534.80 163.12 54678.97 88888.00 2015-02-17 00:01:09.625 048 12534.75 163.12 54678.97 88888.00 2015-02-17 00:01:09.750 048 12534.80 163.15 54678.95 88888.00 2015-02-17 00:01:09.875 048 12534.77 163.18 54679.00 88888.00 2015-02-17 00:01:10.000 048 12534.73 163.15 54678.97 88888.00 2015-02-17 00:01:10.125 048 12534.70 163.15 54678.95 88888.00 2015-02-17 00:01:10.250 048 12534.62 163.15 54678.97 88888.00 2015-02-17 00:01:10.375 048 12534.58 163.15 54678.97 88888.00 2015-02-17 00:01:10.500 048 12534.65 163.18 54679.00 88888.00 2015-02-17 00:01:10.625 048 12534.70 163.18 54679.00 88888.00 2015-02-17 00:01:10.750 048 12534.73 163.18 54679.00 88888.00 2015-02-17 00:01:10.875 048 12534.77 163.18 54678.97 88888.00 2015-02-17 00:01:11.000 048 12534.77 163.15 54679.00 88888.00 2015-02-17 00:01:11.125 048 12534.70 163.18 54679.00 88888.00 2015-02-17 00:01:11.250 048 12534.65 163.15 54678.97 88888.00 2015-02-17 00:01:11.375 048 12534.62 163.18 54678.97 88888.00 2015-02-17 00:01:11.500 048 12534.60 163.20 54679.00 88888.00 2015-02-17 00:01:11.625 048 12534.62 163.20 54678.97 88888.00 2015-02-17 00:01:11.750 048 12534.65 163.20 54679.00 88888.00 2015-02-17 00:01:11.875 048 12534.60 163.22 54678.97 88888.00 2015-02-17 00:01:12.000 048 12534.60 163.22 54678.97 88888.00 2015-02-17 00:01:12.125 048 12534.60 163.22 54678.97 88888.00 2015-02-17 00:01:12.250 048 12534.58 163.20 54678.97 88888.00 2015-02-17 00:01:12.375 048 12534.52 163.22 54678.95 88888.00 2015-02-17 00:01:12.500 048 12534.52 163.22 54679.00 88888.00 2015-02-17 00:01:12.625 048 12534.52 163.22 54679.00 88888.00 2015-02-17 00:01:12.750 048 12534.50 163.25 54679.00 88888.00 2015-02-17 00:01:12.875 048 12534.48 163.22 54679.00 88888.00 2015-02-17 00:01:13.000 048 12534.55 163.25 54678.97 88888.00 2015-02-17 00:01:13.125 048 12534.60 163.22 54678.97 88888.00 2015-02-17 00:01:13.250 048 12534.60 163.20 54679.03 88888.00 2015-02-17 00:01:13.375 048 12534.55 163.25 54679.03 88888.00 2015-02-17 00:01:13.500 048 12534.50 163.25 54679.00 88888.00 2015-02-17 00:01:13.625 048 12534.50 163.22 54678.97 88888.00 2015-02-17 00:01:13.750 048 12534.45 163.22 54679.00 88888.00 2015-02-17 00:01:13.875 048 12534.42 163.20 54678.97 88888.00 2015-02-17 00:01:14.000 048 12534.48 163.22 54678.97 88888.00 2015-02-17 00:01:14.125 048 12534.50 163.28 54678.97 88888.00 2015-02-17 00:01:14.250 048 12534.38 163.25 54679.03 88888.00 2015-02-17 00:01:14.375 048 12534.38 163.22 54679.00 88888.00 2015-02-17 00:01:14.500 048 12534.42 163.22 54679.00 88888.00 2015-02-17 00:01:14.625 048 12534.45 163.25 54679.00 88888.00 2015-02-17 00:01:14.750 048 12534.42 163.25 54678.95 88888.00 2015-02-17 00:01:14.875 048 12534.42 163.25 54678.97 88888.00 2015-02-17 00:01:15.000 048 12534.42 163.25 54678.97 88888.00 2015-02-17 00:01:15.125 048 12534.42 163.28 54679.00 88888.00 2015-02-17 00:01:15.250 048 12534.40 163.30 54679.00 88888.00 2015-02-17 00:01:15.375 048 12534.42 163.32 54679.03 88888.00 2015-02-17 00:01:15.500 048 12534.42 163.32 54679.00 88888.00 2015-02-17 00:01:15.625 048 12534.42 163.32 54678.97 88888.00 2015-02-17 00:01:15.750 048 12534.48 163.32 54679.00 88888.00 2015-02-17 00:01:15.875 048 12534.45 163.35 54679.00 88888.00 2015-02-17 00:01:16.000 048 12534.38 163.32 54679.00 88888.00 2015-02-17 00:01:16.125 048 12534.38 163.32 54678.97 88888.00 2015-02-17 00:01:16.250 048 12534.35 163.35 54679.00 88888.00 2015-02-17 00:01:16.375 048 12534.40 163.35 54679.00 88888.00 2015-02-17 00:01:16.500 048 12534.42 163.35 54679.03 88888.00 2015-02-17 00:01:16.625 048 12534.35 163.35 54679.03 88888.00 2015-02-17 00:01:16.750 048 12534.35 163.35 54679.03 88888.00 2015-02-17 00:01:16.875 048 12534.33 163.35 54678.97 88888.00 2015-02-17 00:01:17.000 048 12534.35 163.35 54678.95 88888.00 2015-02-17 00:01:17.125 048 12534.40 163.38 54679.00 88888.00 2015-02-17 00:01:17.250 048 12534.35 163.32 54679.00 88888.00 2015-02-17 00:01:17.375 048 12534.35 163.35 54679.03 88888.00 2015-02-17 00:01:17.500 048 12534.35 163.40 54679.05 88888.00 2015-02-17 00:01:17.625 048 12534.38 163.38 54679.03 88888.00 2015-02-17 00:01:17.750 048 12534.38 163.40 54678.97 88888.00 2015-02-17 00:01:17.875 048 12534.35 163.40 54679.00 88888.00 2015-02-17 00:01:18.000 048 12534.30 163.40 54679.00 88888.00 2015-02-17 00:01:18.125 048 12534.25 163.40 54679.00 88888.00 2015-02-17 00:01:18.250 048 12534.25 163.38 54679.05 88888.00 2015-02-17 00:01:18.375 048 12534.30 163.38 54679.05 88888.00 2015-02-17 00:01:18.500 048 12534.30 163.40 54679.03 88888.00 2015-02-17 00:01:18.625 048 12534.27 163.43 54679.03 88888.00 2015-02-17 00:01:18.750 048 12534.30 163.40 54679.03 88888.00 2015-02-17 00:01:18.875 048 12534.30 163.43 54679.03 88888.00 2015-02-17 00:01:19.000 048 12534.35 163.43 54679.00 88888.00 2015-02-17 00:01:19.125 048 12534.38 163.45 54678.97 88888.00 2015-02-17 00:01:19.250 048 12534.33 163.45 54678.97 88888.00 2015-02-17 00:01:19.375 048 12534.27 163.45 54678.95 88888.00 2015-02-17 00:01:19.500 048 12534.23 163.43 54679.00 88888.00 2015-02-17 00:01:19.625 048 12534.23 163.43 54679.00 88888.00 2015-02-17 00:01:19.750 048 12534.27 163.47 54678.97 88888.00 2015-02-17 00:01:19.875 048 12534.25 163.50 54678.97 88888.00 2015-02-17 00:01:20.000 048 12534.20 163.47 54678.97 88888.00 2015-02-17 00:01:20.125 048 12534.15 163.47 54679.00 88888.00 2015-02-17 00:01:20.250 048 12534.23 163.47 54679.03 88888.00 2015-02-17 00:01:20.375 048 12534.25 163.47 54679.00 88888.00 2015-02-17 00:01:20.500 048 12534.12 163.45 54679.00 88888.00 2015-02-17 00:01:20.625 048 12534.10 163.47 54679.03 88888.00 2015-02-17 00:01:20.750 048 12534.12 163.50 54679.03 88888.00 2015-02-17 00:01:20.875 048 12534.15 163.47 54679.03 88888.00 2015-02-17 00:01:21.000 048 12534.15 163.47 54679.03 88888.00 2015-02-17 00:01:21.125 048 12534.10 163.43 54679.03 88888.00 2015-02-17 00:01:21.250 048 12534.00 163.43 54679.05 88888.00 2015-02-17 00:01:21.375 048 12534.02 163.50 54679.05 88888.00 2015-02-17 00:01:21.500 048 12534.08 163.50 54679.05 88888.00 2015-02-17 00:01:21.625 048 12534.08 163.47 54679.05 88888.00 2015-02-17 00:01:21.750 048 12534.12 163.47 54679.03 88888.00 2015-02-17 00:01:21.875 048 12534.08 163.47 54679.03 88888.00 2015-02-17 00:01:22.000 048 12534.02 163.47 54679.03 88888.00 2015-02-17 00:01:22.125 048 12534.02 163.50 54679.03 88888.00 2015-02-17 00:01:22.250 048 12534.10 163.47 54679.03 88888.00 2015-02-17 00:01:22.375 048 12534.17 163.47 54679.05 88888.00 2015-02-17 00:01:22.500 048 12534.15 163.47 54679.03 88888.00 2015-02-17 00:01:22.625 048 12534.12 163.47 54679.05 88888.00 2015-02-17 00:01:22.750 048 12534.15 163.47 54679.03 88888.00 2015-02-17 00:01:22.875 048 12534.15 163.50 54679.03 88888.00 2015-02-17 00:01:23.000 048 12534.10 163.47 54679.03 88888.00 2015-02-17 00:01:23.125 048 12534.05 163.53 54679.03 88888.00 2015-02-17 00:01:23.250 048 12533.98 163.53 54679.03 88888.00 2015-02-17 00:01:23.375 048 12534.02 163.53 54679.03 88888.00 2015-02-17 00:01:23.500 048 12534.05 163.50 54679.03 88888.00 2015-02-17 00:01:23.625 048 12534.00 163.50 54679.03 88888.00 2015-02-17 00:01:23.750 048 12534.00 163.50 54679.05 88888.00 2015-02-17 00:01:23.875 048 12534.05 163.53 54679.03 88888.00 2015-02-17 00:01:24.000 048 12534.05 163.53 54679.00 88888.00 2015-02-17 00:01:24.125 048 12534.05 163.53 54679.03 88888.00 2015-02-17 00:01:24.250 048 12534.05 163.53 54679.05 88888.00 2015-02-17 00:01:24.375 048 12534.05 163.53 54679.03 88888.00 2015-02-17 00:01:24.500 048 12534.02 163.50 54679.05 88888.00 2015-02-17 00:01:24.625 048 12534.05 163.50 54679.05 88888.00 2015-02-17 00:01:24.750 048 12534.05 163.53 54679.05 88888.00 2015-02-17 00:01:24.875 048 12534.05 163.50 54679.03 88888.00 2015-02-17 00:01:25.000 048 12533.98 163.47 54678.97 88888.00 2015-02-17 00:01:25.125 048 12533.98 163.53 54678.97 88888.00 2015-02-17 00:01:25.250 048 12533.98 163.53 54679.03 88888.00 2015-02-17 00:01:25.375 048 12534.02 163.55 54679.05 88888.00 2015-02-17 00:01:25.500 048 12533.98 163.57 54679.05 88888.00 2015-02-17 00:01:25.625 048 12533.92 163.53 54679.07 88888.00 2015-02-17 00:01:25.750 048 12533.92 163.53 54679.07 88888.00 2015-02-17 00:01:25.875 048 12533.95 163.57 54679.05 88888.00 2015-02-17 00:01:26.000 048 12533.92 163.60 54679.00 88888.00 2015-02-17 00:01:26.125 048 12533.90 163.60 54679.03 88888.00 2015-02-17 00:01:26.250 048 12533.90 163.55 54679.03 88888.00 2015-02-17 00:01:26.375 048 12533.98 163.57 54679.03 88888.00 2015-02-17 00:01:26.500 048 12534.02 163.60 54679.03 88888.00 2015-02-17 00:01:26.625 048 12534.00 163.60 54679.05 88888.00 2015-02-17 00:01:26.750 048 12533.98 163.60 54679.05 88888.00 2015-02-17 00:01:26.875 048 12533.98 163.60 54679.05 88888.00 2015-02-17 00:01:27.000 048 12534.02 163.60 54679.03 88888.00 2015-02-17 00:01:27.125 048 12534.02 163.60 54679.05 88888.00 2015-02-17 00:01:27.250 048 12533.98 163.57 54679.03 88888.00 2015-02-17 00:01:27.375 048 12533.98 163.57 54679.00 88888.00 2015-02-17 00:01:27.500 048 12534.02 163.60 54679.03 88888.00 2015-02-17 00:01:27.625 048 12533.98 163.65 54679.03 88888.00 2015-02-17 00:01:27.750 048 12533.95 163.65 54679.00 88888.00 2015-02-17 00:01:27.875 048 12533.98 163.68 54679.00 88888.00 2015-02-17 00:01:28.000 048 12534.00 163.62 54679.00 88888.00 2015-02-17 00:01:28.125 048 12534.00 163.62 54678.97 88888.00 2015-02-17 00:01:28.250 048 12533.98 163.62 54679.00 88888.00 2015-02-17 00:01:28.375 048 12534.05 163.62 54679.03 88888.00 2015-02-17 00:01:28.500 048 12534.02 163.65 54679.05 88888.00 2015-02-17 00:01:28.625 048 12533.98 163.68 54679.03 88888.00 2015-02-17 00:01:28.750 048 12534.00 163.70 54679.00 88888.00 2015-02-17 00:01:28.875 048 12533.98 163.68 54679.03 88888.00 2015-02-17 00:01:29.000 048 12533.95 163.70 54679.05 88888.00 2015-02-17 00:01:29.125 048 12534.00 163.70 54679.05 88888.00 2015-02-17 00:01:29.250 048 12533.92 163.68 54679.03 88888.00 2015-02-17 00:01:29.375 048 12533.90 163.68 54679.05 88888.00 2015-02-17 00:01:29.500 048 12533.95 163.70 54679.03 88888.00 2015-02-17 00:01:29.625 048 12534.00 163.68 54679.03 88888.00 2015-02-17 00:01:29.750 048 12534.00 163.68 54679.03 88888.00 2015-02-17 00:01:29.875 048 12534.02 163.68 54679.00 88888.00 2015-02-17 00:01:30.000 048 12533.95 163.68 54679.03 88888.00 2015-02-17 00:01:30.125 048 12534.00 163.70 54679.03 88888.00 2015-02-17 00:01:30.250 048 12534.00 163.68 54679.03 88888.00 2015-02-17 00:01:30.375 048 12534.02 163.68 54679.05 88888.00 2015-02-17 00:01:30.500 048 12534.02 163.70 54679.05 88888.00 2015-02-17 00:01:30.625 048 12534.05 163.68 54679.05 88888.00 2015-02-17 00:01:30.750 048 12534.10 163.68 54679.05 88888.00 2015-02-17 00:01:30.875 048 12534.08 163.70 54679.05 88888.00 2015-02-17 00:01:31.000 048 12534.05 163.68 54679.03 88888.00 2015-02-17 00:01:31.125 048 12534.05 163.68 54679.00 88888.00 2015-02-17 00:01:31.250 048 12533.95 163.65 54679.03 88888.00 2015-02-17 00:01:31.375 048 12533.95 163.68 54679.00 88888.00 2015-02-17 00:01:31.500 048 12534.00 163.70 54679.05 88888.00 2015-02-17 00:01:31.625 048 12534.00 163.68 54679.03 88888.00 2015-02-17 00:01:31.750 048 12534.00 163.68 54679.03 88888.00 2015-02-17 00:01:31.875 048 12533.92 163.68 54679.00 88888.00 2015-02-17 00:01:32.000 048 12533.85 163.68 54679.00 88888.00 2015-02-17 00:01:32.125 048 12533.88 163.70 54679.00 88888.00 2015-02-17 00:01:32.250 048 12533.88 163.70 54679.03 88888.00 2015-02-17 00:01:32.375 048 12533.92 163.70 54679.03 88888.00 2015-02-17 00:01:32.500 048 12533.90 163.68 54679.00 88888.00 2015-02-17 00:01:32.625 048 12533.95 163.70 54679.00 88888.00 2015-02-17 00:01:32.750 048 12533.98 163.72 54679.03 88888.00 2015-02-17 00:01:32.875 048 12533.98 163.72 54679.00 88888.00 2015-02-17 00:01:33.000 048 12534.00 163.70 54679.00 88888.00 2015-02-17 00:01:33.125 048 12534.00 163.70 54679.00 88888.00 2015-02-17 00:01:33.250 048 12533.95 163.68 54679.03 88888.00 2015-02-17 00:01:33.375 048 12534.00 163.70 54679.03 88888.00 2015-02-17 00:01:33.500 048 12533.98 163.70 54679.03 88888.00 2015-02-17 00:01:33.625 048 12533.88 163.68 54679.03 88888.00 2015-02-17 00:01:33.750 048 12533.92 163.68 54679.05 88888.00 2015-02-17 00:01:33.875 048 12533.95 163.68 54679.03 88888.00 2015-02-17 00:01:34.000 048 12533.95 163.68 54679.03 88888.00 2015-02-17 00:01:34.125 048 12533.95 163.70 54679.05 88888.00 2015-02-17 00:01:34.250 048 12533.95 163.68 54679.05 88888.00 2015-02-17 00:01:34.375 048 12533.92 163.65 54679.05 88888.00 2015-02-17 00:01:34.500 048 12533.88 163.68 54679.05 88888.00 2015-02-17 00:01:34.625 048 12533.77 163.65 54679.07 88888.00 2015-02-17 00:01:34.750 048 12533.77 163.62 54679.05 88888.00 2015-02-17 00:01:34.875 048 12533.88 163.65 54679.05 88888.00 2015-02-17 00:01:35.000 048 12533.88 163.62 54679.03 88888.00 2015-02-17 00:01:35.125 048 12533.90 163.65 54679.05 88888.00 2015-02-17 00:01:35.250 048 12533.90 163.68 54679.05 88888.00 2015-02-17 00:01:35.375 048 12533.95 163.68 54679.03 88888.00 2015-02-17 00:01:35.500 048 12533.95 163.65 54679.05 88888.00 2015-02-17 00:01:35.625 048 12533.92 163.65 54679.07 88888.00 2015-02-17 00:01:35.750 048 12533.85 163.65 54679.07 88888.00 2015-02-17 00:01:35.875 048 12533.83 163.62 54679.03 88888.00 2015-02-17 00:01:36.000 048 12533.80 163.62 54679.00 88888.00 2015-02-17 00:01:36.125 048 12533.80 163.62 54679.05 88888.00 2015-02-17 00:01:36.250 048 12533.77 163.60 54679.05 88888.00 2015-02-17 00:01:36.375 048 12533.80 163.57 54679.05 88888.00 2015-02-17 00:01:36.500 048 12533.83 163.60 54679.07 88888.00 2015-02-17 00:01:36.625 048 12533.85 163.62 54679.07 88888.00 2015-02-17 00:01:36.750 048 12533.88 163.60 54679.10 88888.00 2015-02-17 00:01:36.875 048 12533.90 163.57 54679.07 88888.00 2015-02-17 00:01:37.000 048 12533.92 163.57 54679.05 88888.00 2015-02-17 00:01:37.125 048 12533.95 163.60 54679.07 88888.00 2015-02-17 00:01:37.250 048 12533.90 163.57 54679.05 88888.00 2015-02-17 00:01:37.375 048 12533.92 163.57 54679.07 88888.00 2015-02-17 00:01:37.500 048 12533.88 163.60 54679.05 88888.00 2015-02-17 00:01:37.625 048 12533.77 163.60 54679.05 88888.00 2015-02-17 00:01:37.750 048 12533.77 163.60 54679.05 88888.00 2015-02-17 00:01:37.875 048 12533.85 163.57 54679.03 88888.00 2015-02-17 00:01:38.000 048 12533.90 163.57 54679.05 88888.00 2015-02-17 00:01:38.125 048 12533.88 163.57 54679.03 88888.00 2015-02-17 00:01:38.250 048 12533.83 163.55 54679.07 88888.00 2015-02-17 00:01:38.375 048 12533.85 163.55 54679.07 88888.00 2015-02-17 00:01:38.500 048 12533.83 163.55 54679.10 88888.00 2015-02-17 00:01:38.625 048 12533.83 163.53 54679.07 88888.00 2015-02-17 00:01:38.750 048 12533.85 163.53 54679.05 88888.00 2015-02-17 00:01:38.875 048 12533.88 163.53 54679.07 88888.00 2015-02-17 00:01:39.000 048 12533.88 163.55 54679.05 88888.00 2015-02-17 00:01:39.125 048 12533.83 163.53 54679.05 88888.00 2015-02-17 00:01:39.250 048 12533.77 163.53 54679.05 88888.00 2015-02-17 00:01:39.375 048 12533.85 163.53 54679.05 88888.00 2015-02-17 00:01:39.500 048 12533.88 163.53 54679.03 88888.00 2015-02-17 00:01:39.625 048 12533.92 163.53 54679.03 88888.00 2015-02-17 00:01:39.750 048 12533.90 163.53 54679.05 88888.00 2015-02-17 00:01:39.875 048 12533.83 163.53 54679.05 88888.00 2015-02-17 00:01:40.000 048 12533.83 163.55 54679.05 88888.00 2015-02-17 00:01:40.125 048 12533.80 163.57 54679.05 88888.00 2015-02-17 00:01:40.250 048 12533.80 163.55 54679.07 88888.00 2015-02-17 00:01:40.375 048 12533.85 163.55 54679.05 88888.00 2015-02-17 00:01:40.500 048 12533.75 163.55 54679.05 88888.00 2015-02-17 00:01:40.625 048 12533.67 163.55 54679.05 88888.00 2015-02-17 00:01:40.750 048 12533.73 163.57 54679.05 88888.00 2015-02-17 00:01:40.875 048 12533.75 163.60 54679.03 88888.00 2015-02-17 00:01:41.000 048 12533.75 163.62 54679.03 88888.00 2015-02-17 00:01:41.125 048 12533.80 163.57 54679.03 88888.00 2015-02-17 00:01:41.250 048 12533.77 163.57 54679.05 88888.00 2015-02-17 00:01:41.375 048 12533.83 163.60 54679.07 88888.00 2015-02-17 00:01:41.500 048 12533.73 163.62 54679.05 88888.00 2015-02-17 00:01:41.625 048 12533.67 163.62 54679.05 88888.00 2015-02-17 00:01:41.750 048 12533.70 163.65 54679.05 88888.00 2015-02-17 00:01:41.875 048 12533.77 163.68 54679.07 88888.00 2015-02-17 00:01:42.000 048 12533.75 163.62 54679.05 88888.00 2015-02-17 00:01:42.125 048 12533.75 163.62 54679.05 88888.00 2015-02-17 00:01:42.250 048 12533.75 163.62 54679.07 88888.00 2015-02-17 00:01:42.375 048 12533.73 163.65 54679.10 88888.00 2015-02-17 00:01:42.500 048 12533.73 163.68 54679.10 88888.00 2015-02-17 00:01:42.625 048 12533.75 163.65 54679.07 88888.00 2015-02-17 00:01:42.750 048 12533.80 163.68 54679.07 88888.00 2015-02-17 00:01:42.875 048 12533.88 163.68 54679.07 88888.00 2015-02-17 00:01:43.000 048 12533.85 163.68 54679.05 88888.00 2015-02-17 00:01:43.125 048 12533.83 163.70 54679.05 88888.00 2015-02-17 00:01:43.250 048 12533.80 163.65 54679.05 88888.00 2015-02-17 00:01:43.375 048 12533.80 163.68 54679.05 88888.00 2015-02-17 00:01:43.500 048 12533.83 163.70 54679.03 88888.00 2015-02-17 00:01:43.625 048 12533.80 163.70 54679.03 88888.00 2015-02-17 00:01:43.750 048 12533.77 163.70 54679.03 88888.00 2015-02-17 00:01:43.875 048 12533.77 163.70 54679.03 88888.00 2015-02-17 00:01:44.000 048 12533.75 163.72 54678.97 88888.00 2015-02-17 00:01:44.125 048 12533.75 163.75 54679.03 88888.00 2015-02-17 00:01:44.250 048 12533.80 163.78 54679.05 88888.00 2015-02-17 00:01:44.375 048 12533.90 163.78 54679.03 88888.00 2015-02-17 00:01:44.500 048 12533.85 163.72 54679.03 88888.00 2015-02-17 00:01:44.625 048 12533.83 163.72 54679.03 88888.00 2015-02-17 00:01:44.750 048 12533.77 163.75 54678.97 88888.00 2015-02-17 00:01:44.875 048 12533.73 163.80 54679.00 88888.00 2015-02-17 00:01:45.000 048 12533.75 163.80 54679.03 88888.00 2015-02-17 00:01:45.125 048 12533.73 163.75 54679.03 88888.00 2015-02-17 00:01:45.250 048 12533.70 163.75 54679.03 88888.00 2015-02-17 00:01:45.375 048 12533.75 163.78 54679.03 88888.00 2015-02-17 00:01:45.500 048 12533.80 163.82 54679.03 88888.00 2015-02-17 00:01:45.625 048 12533.83 163.82 54679.05 88888.00 2015-02-17 00:01:45.750 048 12533.83 163.85 54679.05 88888.00 2015-02-17 00:01:45.875 048 12533.77 163.82 54679.03 88888.00 2015-02-17 00:01:46.000 048 12533.77 163.82 54679.03 88888.00 2015-02-17 00:01:46.125 048 12533.80 163.82 54679.03 88888.00 2015-02-17 00:01:46.250 048 12533.83 163.82 54679.05 88888.00 2015-02-17 00:01:46.375 048 12533.92 163.85 54679.05 88888.00 2015-02-17 00:01:46.500 048 12533.83 163.80 54679.05 88888.00 2015-02-17 00:01:46.625 048 12533.75 163.85 54679.03 88888.00 2015-02-17 00:01:46.750 048 12533.77 163.90 54679.07 88888.00 2015-02-17 00:01:46.875 048 12533.83 163.90 54679.03 88888.00 2015-02-17 00:01:47.000 048 12533.85 163.90 54679.00 88888.00 2015-02-17 00:01:47.125 048 12533.90 163.88 54679.05 88888.00 2015-02-17 00:01:47.250 048 12533.83 163.85 54679.07 88888.00 2015-02-17 00:01:47.375 048 12533.83 163.90 54679.05 88888.00 2015-02-17 00:01:47.500 048 12533.83 163.90 54679.03 88888.00 2015-02-17 00:01:47.625 048 12533.80 163.90 54679.00 88888.00 2015-02-17 00:01:47.750 048 12533.80 163.90 54679.03 88888.00 2015-02-17 00:01:47.875 048 12533.83 163.90 54679.03 88888.00 2015-02-17 00:01:48.000 048 12533.83 163.88 54679.00 88888.00 2015-02-17 00:01:48.125 048 12533.85 163.90 54679.03 88888.00 2015-02-17 00:01:48.250 048 12533.83 163.93 54679.07 88888.00 2015-02-17 00:01:48.375 048 12533.85 163.90 54679.05 88888.00 2015-02-17 00:01:48.500 048 12533.80 163.90 54679.03 88888.00 2015-02-17 00:01:48.625 048 12533.77 163.93 54679.03 88888.00 2015-02-17 00:01:48.750 048 12533.88 163.93 54679.05 88888.00 2015-02-17 00:01:48.875 048 12533.85 163.93 54679.05 88888.00 2015-02-17 00:01:49.000 048 12533.90 163.90 54679.03 88888.00 2015-02-17 00:01:49.125 048 12533.85 163.90 54679.03 88888.00 2015-02-17 00:01:49.250 048 12533.80 163.93 54679.03 88888.00 2015-02-17 00:01:49.375 048 12533.83 163.93 54679.03 88888.00 2015-02-17 00:01:49.500 048 12533.85 163.90 54678.97 88888.00 2015-02-17 00:01:49.625 048 12533.85 163.93 54678.97 88888.00 2015-02-17 00:01:49.750 048 12533.83 163.95 54678.97 88888.00 2015-02-17 00:01:49.875 048 12533.83 163.95 54678.97 88888.00 2015-02-17 00:01:50.000 048 12533.92 163.97 54679.00 88888.00 2015-02-17 00:01:50.125 048 12533.88 163.97 54679.03 88888.00 2015-02-17 00:01:50.250 048 12533.83 163.95 54679.00 88888.00 2015-02-17 00:01:50.375 048 12533.85 163.97 54679.03 88888.00 2015-02-17 00:01:50.500 048 12533.90 164.00 54679.03 88888.00 2015-02-17 00:01:50.625 048 12533.98 163.97 54679.03 88888.00 2015-02-17 00:01:50.750 048 12533.98 164.00 54679.07 88888.00 2015-02-17 00:01:50.875 048 12533.92 164.00 54679.05 88888.00 2015-02-17 00:01:51.000 048 12533.95 164.00 54679.05 88888.00 2015-02-17 00:01:51.125 048 12533.95 164.00 54679.05 88888.00 2015-02-17 00:01:51.250 048 12533.92 164.00 54679.05 88888.00 2015-02-17 00:01:51.375 048 12533.88 164.03 54679.00 88888.00 2015-02-17 00:01:51.500 048 12533.83 164.03 54679.00 88888.00 2015-02-17 00:01:51.625 048 12533.80 164.03 54679.00 88888.00 2015-02-17 00:01:51.750 048 12533.80 164.03 54679.03 88888.00 2015-02-17 00:01:51.875 048 12533.83 164.00 54679.03 88888.00 2015-02-17 00:01:52.000 048 12533.85 164.03 54679.05 88888.00 2015-02-17 00:01:52.125 048 12533.80 164.00 54679.05 88888.00 2015-02-17 00:01:52.250 048 12533.77 164.00 54679.03 88888.00 2015-02-17 00:01:52.375 048 12533.80 164.03 54679.00 88888.00 2015-02-17 00:01:52.500 048 12533.77 163.97 54679.00 88888.00 2015-02-17 00:01:52.625 048 12533.77 163.97 54679.00 88888.00 2015-02-17 00:01:52.750 048 12533.80 163.97 54679.05 88888.00 2015-02-17 00:01:52.875 048 12533.85 163.97 54679.05 88888.00 2015-02-17 00:01:53.000 048 12533.85 163.97 54679.05 88888.00 2015-02-17 00:01:53.125 048 12533.88 163.97 54679.03 88888.00 2015-02-17 00:01:53.250 048 12533.83 163.95 54679.03 88888.00 2015-02-17 00:01:53.375 048 12533.83 163.95 54679.03 88888.00 2015-02-17 00:01:53.500 048 12533.83 163.95 54679.03 88888.00 2015-02-17 00:01:53.625 048 12533.88 163.97 54679.05 88888.00 2015-02-17 00:01:53.750 048 12533.92 163.97 54679.05 88888.00 2015-02-17 00:01:53.875 048 12533.90 163.95 54679.05 88888.00 2015-02-17 00:01:54.000 048 12533.85 163.93 54679.05 88888.00 2015-02-17 00:01:54.125 048 12533.80 163.95 54679.03 88888.00 2015-02-17 00:01:54.250 048 12533.83 163.97 54679.05 88888.00 2015-02-17 00:01:54.375 048 12533.77 163.97 54679.07 88888.00 2015-02-17 00:01:54.500 048 12533.75 163.95 54679.05 88888.00 2015-02-17 00:01:54.625 048 12533.77 163.95 54679.03 88888.00 2015-02-17 00:01:54.750 048 12533.75 163.95 54679.05 88888.00 2015-02-17 00:01:54.875 048 12533.80 163.95 54679.07 88888.00 2015-02-17 00:01:55.000 048 12533.85 163.95 54679.03 88888.00 2015-02-17 00:01:55.125 048 12533.85 163.93 54679.03 88888.00 2015-02-17 00:01:55.250 048 12533.85 163.90 54679.07 88888.00 2015-02-17 00:01:55.375 048 12533.88 163.95 54679.05 88888.00 2015-02-17 00:01:55.500 048 12533.80 163.93 54679.07 88888.00 2015-02-17 00:01:55.625 048 12533.77 163.93 54679.05 88888.00 2015-02-17 00:01:55.750 048 12533.77 163.97 54679.07 88888.00 2015-02-17 00:01:55.875 048 12533.80 163.95 54679.07 88888.00 2015-02-17 00:01:56.000 048 12533.80 163.95 54679.05 88888.00 2015-02-17 00:01:56.125 048 12533.80 163.95 54679.00 88888.00 2015-02-17 00:01:56.250 048 12533.77 163.93 54679.03 88888.00 2015-02-17 00:01:56.375 048 12533.75 163.93 54679.05 88888.00 2015-02-17 00:01:56.500 048 12533.75 163.90 54679.07 88888.00 2015-02-17 00:01:56.625 048 12533.75 163.90 54679.07 88888.00 2015-02-17 00:01:56.750 048 12533.83 163.93 54679.05 88888.00 2015-02-17 00:01:56.875 048 12533.83 163.93 54679.07 88888.00 2015-02-17 00:01:57.000 048 12533.83 163.93 54679.07 88888.00 2015-02-17 00:01:57.125 048 12533.83 163.88 54679.07 88888.00 2015-02-17 00:01:57.250 048 12533.70 163.85 54679.10 88888.00 2015-02-17 00:01:57.375 048 12533.70 163.88 54679.10 88888.00 2015-02-17 00:01:57.500 048 12533.80 163.88 54679.10 88888.00 2015-02-17 00:01:57.625 048 12533.75 163.88 54679.05 88888.00 2015-02-17 00:01:57.750 048 12533.70 163.90 54679.10 88888.00 2015-02-17 00:01:57.875 048 12533.73 163.90 54679.10 88888.00 2015-02-17 00:01:58.000 048 12533.75 163.88 54679.10 88888.00 2015-02-17 00:01:58.125 048 12533.77 163.88 54679.10 88888.00 2015-02-17 00:01:58.250 048 12533.77 163.88 54679.12 88888.00 2015-02-17 00:01:58.375 048 12533.75 163.82 54679.10 88888.00 2015-02-17 00:01:58.500 048 12533.75 163.82 54679.07 88888.00 2015-02-17 00:01:58.625 048 12533.75 163.82 54679.07 88888.00 2015-02-17 00:01:58.750 048 12533.80 163.82 54679.05 88888.00 2015-02-17 00:01:58.875 048 12533.80 163.82 54679.10 88888.00 2015-02-17 00:01:59.000 048 12533.75 163.82 54679.10 88888.00 2015-02-17 00:01:59.125 048 12533.73 163.82 54679.10 88888.00 2015-02-17 00:01:59.250 048 12533.62 163.82 54679.10 88888.00 2015-02-17 00:01:59.375 048 12533.73 163.82 54679.10 88888.00 2015-02-17 00:01:59.500 048 12533.73 163.80 54679.10 88888.00 2015-02-17 00:01:59.625 048 12533.77 163.82 54679.10 88888.00 2015-02-17 00:01:59.750 048 12533.85 163.80 54679.10 88888.00 2015-02-17 00:01:59.875 048 12533.92 163.78 54679.12 88888.00 2015-02-17 00:02:00.000 048 12533.90 163.78 54679.10 88888.00 2015-02-17 00:02:00.125 048 12533.80 163.80 54679.10 88888.00 2015-02-17 00:02:00.250 048 12533.80 163.80 54679.10 88888.00 2015-02-17 00:02:00.375 048 12533.83 163.78 54679.07 88888.00 2015-02-17 00:02:00.500 048 12533.83 163.75 54679.10 88888.00 2015-02-17 00:02:00.625 048 12533.80 163.78 54679.10 88888.00 2015-02-17 00:02:00.750 048 12533.80 163.75 54679.07 88888.00 2015-02-17 00:02:00.875 048 12533.75 163.75 54679.07 88888.00 2015-02-17 00:02:01.000 048 12533.70 163.75 54679.07 88888.00 2015-02-17 00:02:01.125 048 12533.67 163.78 54679.12 88888.00 2015-02-17 00:02:01.250 048 12533.70 163.72 54679.10 88888.00 2015-02-17 00:02:01.375 048 12533.70 163.72 54679.10 88888.00 2015-02-17 00:02:01.500 048 12533.70 163.70 54679.12 88888.00 2015-02-17 00:02:01.625 048 12533.70 163.70 54679.10 88888.00 2015-02-17 00:02:01.750 048 12533.67 163.72 54679.10 88888.00 2015-02-17 00:02:01.875 048 12533.67 163.72 54679.10 88888.00 2015-02-17 00:02:02.000 048 12533.65 163.68 54679.10 88888.00 2015-02-17 00:02:02.125 048 12533.67 163.68 54679.12 88888.00 2015-02-17 00:02:02.250 048 12533.73 163.68 54679.12 88888.00 2015-02-17 00:02:02.375 048 12533.75 163.70 54679.12 88888.00 2015-02-17 00:02:02.500 048 12533.75 163.70 54679.12 88888.00 2015-02-17 00:02:02.625 048 12533.75 163.68 54679.10 88888.00 2015-02-17 00:02:02.750 048 12533.75 163.65 54679.10 88888.00 2015-02-17 00:02:02.875 048 12533.80 163.62 54679.10 88888.00 2015-02-17 00:02:03.000 048 12533.85 163.62 54679.10 88888.00 2015-02-17 00:02:03.125 048 12533.77 163.65 54679.10 88888.00 2015-02-17 00:02:03.250 048 12533.67 163.65 54679.12 88888.00 2015-02-17 00:02:03.375 048 12533.75 163.68 54679.12 88888.00 2015-02-17 00:02:03.500 048 12533.80 163.68 54679.15 88888.00 2015-02-17 00:02:03.625 048 12533.85 163.68 54679.12 88888.00 2015-02-17 00:02:03.750 048 12533.77 163.65 54679.15 88888.00 2015-02-17 00:02:03.875 048 12533.75 163.65 54679.15 88888.00 2015-02-17 00:02:04.000 048 12533.75 163.68 54679.12 88888.00 2015-02-17 00:02:04.125 048 12533.75 163.65 54679.15 88888.00 2015-02-17 00:02:04.250 048 12533.77 163.60 54679.12 88888.00 2015-02-17 00:02:04.375 048 12533.75 163.62 54679.12 88888.00 2015-02-17 00:02:04.500 048 12533.80 163.62 54679.15 88888.00 2015-02-17 00:02:04.625 048 12533.77 163.65 54679.15 88888.00 2015-02-17 00:02:04.750 048 12533.80 163.65 54679.18 88888.00 2015-02-17 00:02:04.875 048 12533.83 163.62 54679.15 88888.00 2015-02-17 00:02:05.000 048 12533.80 163.60 54679.15 88888.00 2015-02-17 00:02:05.125 048 12533.77 163.62 54679.18 88888.00 2015-02-17 00:02:05.250 048 12533.80 163.62 54679.18 88888.00 2015-02-17 00:02:05.375 048 12533.92 163.60 54679.15 88888.00 2015-02-17 00:02:05.500 048 12533.95 163.62 54679.15 88888.00 2015-02-17 00:02:05.625 048 12533.95 163.62 54679.15 88888.00 2015-02-17 00:02:05.750 048 12533.90 163.62 54679.18 88888.00 2015-02-17 00:02:05.875 048 12533.90 163.62 54679.18 88888.00 2015-02-17 00:02:06.000 048 12533.90 163.57 54679.15 88888.00 2015-02-17 00:02:06.125 048 12533.95 163.57 54679.15 88888.00 2015-02-17 00:02:06.250 048 12533.95 163.57 54679.18 88888.00 2015-02-17 00:02:06.375 048 12534.00 163.62 54679.15 88888.00 2015-02-17 00:02:06.500 048 12534.00 163.60 54679.15 88888.00 2015-02-17 00:02:06.625 048 12534.05 163.55 54679.15 88888.00 2015-02-17 00:02:06.750 048 12534.02 163.53 54679.15 88888.00 2015-02-17 00:02:06.875 048 12534.00 163.55 54679.15 88888.00 2015-02-17 00:02:07.000 048 12533.98 163.55 54679.15 88888.00 2015-02-17 00:02:07.125 048 12533.95 163.55 54679.18 88888.00 2015-02-17 00:02:07.250 048 12533.98 163.50 54679.18 88888.00 2015-02-17 00:02:07.375 048 12534.00 163.50 54679.15 88888.00 2015-02-17 00:02:07.500 048 12533.95 163.47 54679.15 88888.00 2015-02-17 00:02:07.625 048 12533.92 163.50 54679.18 88888.00 2015-02-17 00:02:07.750 048 12533.98 163.50 54679.15 88888.00 2015-02-17 00:02:07.875 048 12534.02 163.53 54679.15 88888.00 2015-02-17 00:02:08.000 048 12534.02 163.53 54679.18 88888.00 2015-02-17 00:02:08.125 048 12534.00 163.53 54679.18 88888.00 2015-02-17 00:02:08.250 048 12533.98 163.50 54679.18 88888.00 2015-02-17 00:02:08.375 048 12533.98 163.47 54679.15 88888.00 2015-02-17 00:02:08.500 048 12533.95 163.50 54679.15 88888.00 2015-02-17 00:02:08.625 048 12534.02 163.47 54679.15 88888.00 2015-02-17 00:02:08.750 048 12534.08 163.47 54679.15 88888.00 2015-02-17 00:02:08.875 048 12534.08 163.47 54679.15 88888.00 2015-02-17 00:02:09.000 048 12534.05 163.47 54679.15 88888.00 2015-02-17 00:02:09.125 048 12534.05 163.47 54679.15 88888.00 2015-02-17 00:02:09.250 048 12534.10 163.45 54679.18 88888.00 2015-02-17 00:02:09.375 048 12534.15 163.47 54679.18 88888.00 2015-02-17 00:02:09.500 048 12534.12 163.47 54679.15 88888.00 2015-02-17 00:02:09.625 048 12534.08 163.45 54679.15 88888.00 2015-02-17 00:02:09.750 048 12534.12 163.47 54679.15 88888.00 2015-02-17 00:02:09.875 048 12534.12 163.45 54679.18 88888.00 2015-02-17 00:02:10.000 048 12534.15 163.47 54679.15 88888.00 2015-02-17 00:02:10.125 048 12534.17 163.43 54679.12 88888.00 2015-02-17 00:02:10.250 048 12534.20 163.43 54679.12 88888.00 2015-02-17 00:02:10.375 048 12534.20 163.43 54679.12 88888.00 2015-02-17 00:02:10.500 048 12534.17 163.45 54679.12 88888.00 2015-02-17 00:02:10.625 048 12534.25 163.47 54679.12 88888.00 2015-02-17 00:02:10.750 048 12534.27 163.50 54679.10 88888.00 2015-02-17 00:02:10.875 048 12534.23 163.45 54679.12 88888.00 2015-02-17 00:02:11.000 048 12534.25 163.45 54679.12 88888.00 2015-02-17 00:02:11.125 048 12534.30 163.47 54679.15 88888.00 2015-02-17 00:02:11.250 048 12534.33 163.47 54679.15 88888.00 2015-02-17 00:02:11.375 048 12534.33 163.47 54679.15 88888.00 2015-02-17 00:02:11.500 048 12534.27 163.45 54679.12 88888.00 2015-02-17 00:02:11.625 048 12534.30 163.45 54679.15 88888.00 2015-02-17 00:02:11.750 048 12534.38 163.45 54679.10 88888.00 2015-02-17 00:02:11.875 048 12534.30 163.43 54679.10 88888.00 2015-02-17 00:02:12.000 048 12534.27 163.40 54679.07 88888.00 2015-02-17 00:02:12.125 048 12534.30 163.43 54679.10 88888.00 2015-02-17 00:02:12.250 048 12534.30 163.43 54679.10 88888.00 2015-02-17 00:02:12.375 048 12534.30 163.43 54679.07 88888.00 2015-02-17 00:02:12.500 048 12534.33 163.43 54679.07 88888.00 2015-02-17 00:02:12.625 048 12534.38 163.40 54679.10 88888.00 2015-02-17 00:02:12.750 048 12534.35 163.40 54679.12 88888.00 2015-02-17 00:02:12.875 048 12534.33 163.43 54679.12 88888.00 2015-02-17 00:02:13.000 048 12534.33 163.45 54679.12 88888.00 2015-02-17 00:02:13.125 048 12534.30 163.43 54679.15 88888.00 2015-02-17 00:02:13.250 048 12534.35 163.40 54679.12 88888.00 2015-02-17 00:02:13.375 048 12534.42 163.38 54679.12 88888.00 2015-02-17 00:02:13.500 048 12534.42 163.40 54679.12 88888.00 2015-02-17 00:02:13.625 048 12534.42 163.40 54679.12 88888.00 2015-02-17 00:02:13.750 048 12534.42 163.38 54679.07 88888.00 2015-02-17 00:02:13.875 048 12534.40 163.32 54679.05 88888.00 2015-02-17 00:02:14.000 048 12534.40 163.30 54679.05 88888.00 2015-02-17 00:02:14.125 048 12534.42 163.35 54679.07 88888.00 2015-02-17 00:02:14.250 048 12534.45 163.35 54679.10 88888.00 2015-02-17 00:02:14.375 048 12534.50 163.35 54679.10 88888.00 2015-02-17 00:02:14.500 048 12534.50 163.35 54679.10 88888.00 2015-02-17 00:02:14.625 048 12534.42 163.35 54679.07 88888.00 2015-02-17 00:02:14.750 048 12534.42 163.38 54679.07 88888.00 2015-02-17 00:02:14.875 048 12534.48 163.35 54679.10 88888.00 2015-02-17 00:02:15.000 048 12534.50 163.32 54679.10 88888.00 2015-02-17 00:02:15.125 048 12534.50 163.32 54679.10 88888.00 2015-02-17 00:02:15.250 048 12534.42 163.28 54679.10 88888.00 2015-02-17 00:02:15.375 048 12534.45 163.30 54679.10 88888.00 2015-02-17 00:02:15.500 048 12534.50 163.28 54679.10 88888.00 2015-02-17 00:02:15.625 048 12534.48 163.28 54679.10 88888.00 2015-02-17 00:02:15.750 048 12534.48 163.28 54679.07 88888.00 2015-02-17 00:02:15.875 048 12534.50 163.28 54679.07 88888.00 2015-02-17 00:02:16.000 048 12534.50 163.28 54679.07 88888.00 2015-02-17 00:02:16.125 048 12534.52 163.28 54679.10 88888.00 2015-02-17 00:02:16.250 048 12534.55 163.28 54679.10 88888.00 2015-02-17 00:02:16.375 048 12534.58 163.30 54679.07 88888.00 2015-02-17 00:02:16.500 048 12534.52 163.30 54679.07 88888.00 2015-02-17 00:02:16.625 048 12534.50 163.25 54679.07 88888.00 2015-02-17 00:02:16.750 048 12534.45 163.20 54679.05 88888.00 2015-02-17 00:02:16.875 048 12534.55 163.20 54679.05 88888.00 2015-02-17 00:02:17.000 048 12534.62 163.20 54679.05 88888.00 2015-02-17 00:02:17.125 048 12534.70 163.20 54679.07 88888.00 2015-02-17 00:02:17.250 048 12534.67 163.20 54679.07 88888.00 2015-02-17 00:02:17.375 048 12534.70 163.20 54679.07 88888.00 2015-02-17 00:02:17.500 048 12534.73 163.20 54679.05 88888.00 2015-02-17 00:02:17.625 048 12534.65 163.18 54679.05 88888.00 2015-02-17 00:02:17.750 048 12534.65 163.15 54679.10 88888.00 2015-02-17 00:02:17.875 048 12534.67 163.18 54679.07 88888.00 2015-02-17 00:02:18.000 048 12534.70 163.18 54679.05 88888.00 2015-02-17 00:02:18.125 048 12534.62 163.18 54679.07 88888.00 2015-02-17 00:02:18.250 048 12534.65 163.12 54679.03 88888.00 2015-02-17 00:02:18.375 048 12534.73 163.12 54679.05 88888.00 2015-02-17 00:02:18.500 048 12534.75 163.15 54679.07 88888.00 2015-02-17 00:02:18.625 048 12534.77 163.18 54679.10 88888.00 2015-02-17 00:02:18.750 048 12534.77 163.18 54679.07 88888.00 2015-02-17 00:02:18.875 048 12534.73 163.12 54679.05 88888.00 2015-02-17 00:02:19.000 048 12534.73 163.12 54679.05 88888.00 2015-02-17 00:02:19.125 048 12534.77 163.15 54679.07 88888.00 2015-02-17 00:02:19.250 048 12534.75 163.15 54679.07 88888.00 2015-02-17 00:02:19.375 048 12534.83 163.12 54679.07 88888.00 2015-02-17 00:02:19.500 048 12534.77 163.10 54679.05 88888.00 2015-02-17 00:02:19.625 048 12534.75 163.10 54679.03 88888.00 2015-02-17 00:02:19.750 048 12534.77 163.10 54679.05 88888.00 2015-02-17 00:02:19.875 048 12534.77 163.10 54679.05 88888.00 2015-02-17 00:02:20.000 048 12534.80 163.07 54679.03 88888.00 2015-02-17 00:02:20.125 048 12534.85 163.07 54679.03 88888.00 2015-02-17 00:02:20.250 048 12534.88 163.07 54679.03 88888.00 2015-02-17 00:02:20.375 048 12534.85 163.07 54679.05 88888.00 2015-02-17 00:02:20.500 048 12534.85 163.07 54679.05 88888.00 2015-02-17 00:02:20.625 048 12534.88 163.05 54679.05 88888.00 2015-02-17 00:02:20.750 048 12534.90 163.07 54679.05 88888.00 2015-02-17 00:02:20.875 048 12534.85 163.12 54679.07 88888.00 2015-02-17 00:02:21.000 048 12534.83 163.10 54679.05 88888.00 2015-02-17 00:02:21.125 048 12534.83 163.10 54679.07 88888.00 2015-02-17 00:02:21.250 048 12534.80 163.05 54679.10 88888.00 2015-02-17 00:02:21.375 048 12534.83 163.07 54679.07 88888.00 2015-02-17 00:02:21.500 048 12534.88 163.07 54679.07 88888.00 2015-02-17 00:02:21.625 048 12534.88 163.05 54679.05 88888.00 2015-02-17 00:02:21.750 048 12534.88 163.03 54679.07 88888.00 2015-02-17 00:02:21.875 048 12534.88 163.03 54679.07 88888.00 2015-02-17 00:02:22.000 048 12534.90 163.03 54679.05 88888.00 2015-02-17 00:02:22.125 048 12534.95 163.03 54679.07 88888.00 2015-02-17 00:02:22.250 048 12534.92 163.00 54679.12 88888.00 2015-02-17 00:02:22.375 048 12534.88 163.00 54679.12 88888.00 2015-02-17 00:02:22.500 048 12534.88 163.03 54679.07 88888.00 2015-02-17 00:02:22.625 048 12534.88 163.00 54679.07 88888.00 2015-02-17 00:02:22.750 048 12534.95 163.00 54679.10 88888.00 2015-02-17 00:02:22.875 048 12534.95 163.00 54679.10 88888.00 2015-02-17 00:02:23.000 048 12534.92 163.00 54679.07 88888.00 2015-02-17 00:02:23.125 048 12534.90 163.03 54679.07 88888.00 2015-02-17 00:02:23.250 048 12534.85 163.00 54679.07 88888.00 2015-02-17 00:02:23.375 048 12534.83 163.00 54679.05 88888.00 2015-02-17 00:02:23.500 048 12534.85 162.97 54679.07 88888.00 2015-02-17 00:02:23.625 048 12534.90 162.97 54679.07 88888.00 2015-02-17 00:02:23.750 048 12534.90 163.00 54679.05 88888.00 2015-02-17 00:02:23.875 048 12534.92 162.97 54679.05 88888.00 2015-02-17 00:02:24.000 048 12534.95 162.97 54679.05 88888.00 2015-02-17 00:02:24.125 048 12534.92 162.97 54679.05 88888.00 2015-02-17 00:02:24.250 048 12534.90 163.00 54679.10 88888.00 2015-02-17 00:02:24.375 048 12534.98 163.03 54679.10 88888.00 2015-02-17 00:02:24.500 048 12534.98 162.97 54679.10 88888.00 2015-02-17 00:02:24.625 048 12535.00 162.95 54679.10 88888.00 2015-02-17 00:02:24.750 048 12535.00 162.97 54679.10 88888.00 2015-02-17 00:02:24.875 048 12534.98 162.97 54679.12 88888.00 2015-02-17 00:02:25.000 048 12535.00 163.00 54679.10 88888.00 2015-02-17 00:02:25.125 048 12535.00 162.97 54679.10 88888.00 2015-02-17 00:02:25.250 048 12534.98 162.95 54679.12 88888.00 2015-02-17 00:02:25.375 048 12535.00 163.00 54679.10 88888.00 2015-02-17 00:02:25.500 048 12534.98 162.97 54679.07 88888.00 2015-02-17 00:02:25.625 048 12534.92 162.97 54679.07 88888.00 2015-02-17 00:02:25.750 048 12534.92 162.97 54679.07 88888.00 2015-02-17 00:02:25.875 048 12534.95 163.00 54679.10 88888.00 2015-02-17 00:02:26.000 048 12534.90 163.00 54679.10 88888.00 2015-02-17 00:02:26.125 048 12534.92 162.97 54679.10 88888.00 2015-02-17 00:02:26.250 048 12534.98 162.95 54679.10 88888.00 2015-02-17 00:02:26.375 048 12535.05 162.97 54679.07 88888.00 2015-02-17 00:02:26.500 048 12535.08 163.00 54679.10 88888.00 2015-02-17 00:02:26.625 048 12535.02 163.00 54679.10 88888.00 2015-02-17 00:02:26.750 048 12534.98 163.00 54679.07 88888.00 2015-02-17 00:02:26.875 048 12535.00 162.97 54679.10 88888.00 2015-02-17 00:02:27.000 048 12535.05 162.97 54679.07 88888.00 2015-02-17 00:02:27.125 048 12535.00 162.97 54679.07 88888.00 2015-02-17 00:02:27.250 048 12534.98 162.97 54679.10 88888.00 2015-02-17 00:02:27.375 048 12535.00 163.03 54679.07 88888.00 2015-02-17 00:02:27.500 048 12535.02 163.00 54679.10 88888.00 2015-02-17 00:02:27.625 048 12535.00 162.97 54679.12 88888.00 2015-02-17 00:02:27.750 048 12534.98 162.97 54679.10 88888.00 2015-02-17 00:02:27.875 048 12534.98 162.97 54679.07 88888.00 2015-02-17 00:02:28.000 048 12534.92 162.97 54679.10 88888.00 2015-02-17 00:02:28.125 048 12534.95 163.00 54679.12 88888.00 2015-02-17 00:02:28.250 048 12534.98 162.95 54679.10 88888.00 2015-02-17 00:02:28.375 048 12535.00 162.95 54679.10 88888.00 2015-02-17 00:02:28.500 048 12535.02 162.97 54679.10 88888.00 2015-02-17 00:02:28.625 048 12535.08 162.97 54679.07 88888.00 2015-02-17 00:02:28.750 048 12535.02 163.00 54679.10 88888.00 2015-02-17 00:02:28.875 048 12534.92 163.00 54679.10 88888.00 2015-02-17 00:02:29.000 048 12534.92 162.97 54679.10 88888.00 2015-02-17 00:02:29.125 048 12535.02 162.97 54679.12 88888.00 2015-02-17 00:02:29.250 048 12535.02 162.93 54679.10 88888.00 2015-02-17 00:02:29.375 048 12535.02 162.95 54679.07 88888.00 2015-02-17 00:02:29.500 048 12534.95 162.95 54679.07 88888.00 2015-02-17 00:02:29.625 048 12534.95 162.97 54679.10 88888.00 2015-02-17 00:02:29.750 048 12534.95 162.97 54679.12 88888.00 2015-02-17 00:02:29.875 048 12535.00 162.93 54679.12 88888.00 2015-02-17 00:02:30.000 048 12535.05 162.90 54679.10 88888.00 2015-02-17 00:02:30.125 048 12535.02 162.93 54679.12 88888.00 2015-02-17 00:02:30.250 048 12534.95 162.93 54679.10 88888.00 2015-02-17 00:02:30.375 048 12534.95 162.95 54679.10 88888.00 2015-02-17 00:02:30.500 048 12535.02 162.95 54679.15 88888.00 2015-02-17 00:02:30.625 048 12535.02 162.93 54679.15 88888.00 2015-02-17 00:02:30.750 048 12535.02 162.93 54679.10 88888.00 2015-02-17 00:02:30.875 048 12535.05 162.90 54679.12 88888.00 2015-02-17 00:02:31.000 048 12535.08 162.95 54679.12 88888.00 2015-02-17 00:02:31.125 048 12535.05 162.97 54679.12 88888.00 2015-02-17 00:02:31.250 048 12534.98 162.95 54679.15 88888.00 2015-02-17 00:02:31.375 048 12535.02 162.97 54679.15 88888.00 2015-02-17 00:02:31.500 048 12535.05 162.95 54679.15 88888.00 2015-02-17 00:02:31.625 048 12535.02 162.93 54679.12 88888.00 2015-02-17 00:02:31.750 048 12535.00 162.93 54679.12 88888.00 2015-02-17 00:02:31.875 048 12534.98 162.93 54679.12 88888.00 2015-02-17 00:02:32.000 048 12535.00 162.93 54679.10 88888.00 2015-02-17 00:02:32.125 048 12535.05 162.95 54679.12 88888.00 2015-02-17 00:02:32.250 048 12535.02 162.95 54679.12 88888.00 2015-02-17 00:02:32.375 048 12535.00 162.97 54679.12 88888.00 2015-02-17 00:02:32.500 048 12534.98 162.97 54679.12 88888.00 2015-02-17 00:02:32.625 048 12534.98 162.95 54679.12 88888.00 2015-02-17 00:02:32.750 048 12535.02 162.95 54679.12 88888.00 2015-02-17 00:02:32.875 048 12535.08 162.95 54679.12 88888.00 2015-02-17 00:02:33.000 048 12535.05 162.93 54679.15 88888.00 2015-02-17 00:02:33.125 048 12535.05 162.93 54679.15 88888.00 2015-02-17 00:02:33.250 048 12535.08 162.90 54679.15 88888.00 2015-02-17 00:02:33.375 048 12535.12 162.93 54679.15 88888.00 2015-02-17 00:02:33.500 048 12535.10 162.93 54679.15 88888.00 2015-02-17 00:02:33.625 048 12535.10 162.90 54679.12 88888.00 2015-02-17 00:02:33.750 048 12535.12 162.90 54679.15 88888.00 2015-02-17 00:02:33.875 048 12535.08 162.90 54679.18 88888.00 2015-02-17 00:02:34.000 048 12535.05 162.88 54679.18 88888.00 2015-02-17 00:02:34.125 048 12535.10 162.90 54679.18 88888.00 2015-02-17 00:02:34.250 048 12535.10 162.90 54679.18 88888.00 2015-02-17 00:02:34.375 048 12535.10 162.93 54679.18 88888.00 2015-02-17 00:02:34.500 048 12535.05 162.90 54679.18 88888.00 2015-02-17 00:02:34.625 048 12534.98 162.88 54679.15 88888.00 2015-02-17 00:02:34.750 048 12534.98 162.88 54679.18 88888.00 2015-02-17 00:02:34.875 048 12535.00 162.95 54679.18 88888.00 2015-02-17 00:02:35.000 048 12534.98 162.93 54679.15 88888.00 2015-02-17 00:02:35.125 048 12534.98 162.88 54679.15 88888.00 2015-02-17 00:02:35.250 048 12535.00 162.90 54679.20 88888.00 2015-02-17 00:02:35.375 048 12535.02 162.93 54679.20 88888.00 2015-02-17 00:02:35.500 048 12534.98 162.95 54679.18 88888.00 2015-02-17 00:02:35.625 048 12534.92 162.90 54679.15 88888.00 2015-02-17 00:02:35.750 048 12534.98 162.88 54679.15 88888.00 2015-02-17 00:02:35.875 048 12534.98 162.90 54679.15 88888.00 2015-02-17 00:02:36.000 048 12534.98 162.90 54679.15 88888.00 2015-02-17 00:02:36.125 048 12535.00 162.90 54679.15 88888.00 2015-02-17 00:02:36.250 048 12534.98 162.90 54679.15 88888.00 2015-02-17 00:02:36.375 048 12534.95 162.93 54679.15 88888.00 2015-02-17 00:02:36.500 048 12534.92 162.93 54679.15 88888.00 2015-02-17 00:02:36.625 048 12534.88 162.93 54679.18 88888.00 2015-02-17 00:02:36.750 048 12534.90 162.90 54679.18 88888.00 2015-02-17 00:02:36.875 048 12534.92 162.90 54679.18 88888.00 2015-02-17 00:02:37.000 048 12535.00 162.93 54679.18 88888.00 2015-02-17 00:02:37.125 048 12535.00 162.95 54679.18 88888.00 2015-02-17 00:02:37.250 048 12534.98 162.93 54679.18 88888.00 2015-02-17 00:02:37.375 048 12534.98 162.95 54679.18 88888.00 2015-02-17 00:02:37.500 048 12534.98 162.95 54679.18 88888.00 2015-02-17 00:02:37.625 048 12534.98 162.95 54679.18 88888.00 2015-02-17 00:02:37.750 048 12535.00 162.93 54679.15 88888.00 2015-02-17 00:02:37.875 048 12535.05 162.95 54679.18 88888.00 2015-02-17 00:02:38.000 048 12535.08 162.95 54679.18 88888.00 2015-02-17 00:02:38.125 048 12535.08 162.95 54679.18 88888.00 2015-02-17 00:02:38.250 048 12534.98 162.90 54679.15 88888.00 2015-02-17 00:02:38.375 048 12534.98 162.90 54679.12 88888.00 2015-02-17 00:02:38.500 048 12534.98 162.93 54679.15 88888.00 2015-02-17 00:02:38.625 048 12534.98 162.93 54679.18 88888.00 2015-02-17 00:02:38.750 048 12534.98 162.93 54679.15 88888.00 2015-02-17 00:02:38.875 048 12534.92 162.90 54679.18 88888.00 2015-02-17 00:02:39.000 048 12534.95 162.93 54679.18 88888.00 2015-02-17 00:02:39.125 048 12535.00 162.93 54679.18 88888.00 2015-02-17 00:02:39.250 048 12534.95 162.95 54679.20 88888.00 2015-02-17 00:02:39.375 048 12534.98 162.97 54679.20 88888.00 2015-02-17 00:02:39.500 048 12535.08 162.97 54679.18 88888.00 2015-02-17 00:02:39.625 048 12535.08 162.97 54679.18 88888.00 2015-02-17 00:02:39.750 048 12535.00 162.93 54679.18 88888.00 2015-02-17 00:02:39.875 048 12535.00 162.93 54679.20 88888.00 2015-02-17 00:02:40.000 048 12535.10 162.93 54679.18 88888.00 2015-02-17 00:02:40.125 048 12535.10 162.95 54679.20 88888.00 2015-02-17 00:02:40.250 048 12535.12 162.95 54679.20 88888.00 2015-02-17 00:02:40.375 048 12535.17 162.97 54679.20 88888.00 2015-02-17 00:02:40.500 048 12535.15 163.00 54679.20 88888.00 2015-02-17 00:02:40.625 048 12535.15 162.97 54679.18 88888.00 2015-02-17 00:02:40.750 048 12535.12 162.95 54679.15 88888.00 2015-02-17 00:02:40.875 048 12535.12 162.97 54679.18 88888.00 2015-02-17 00:02:41.000 048 12535.20 163.03 54679.20 88888.00 2015-02-17 00:02:41.125 048 12535.25 163.00 54679.20 88888.00 2015-02-17 00:02:41.250 048 12535.17 162.95 54679.20 88888.00 2015-02-17 00:02:41.375 048 12535.17 162.95 54679.20 88888.00 2015-02-17 00:02:41.500 048 12535.17 162.97 54679.22 88888.00 2015-02-17 00:02:41.625 048 12535.17 162.97 54679.20 88888.00 2015-02-17 00:02:41.750 048 12535.12 162.97 54679.18 88888.00 2015-02-17 00:02:41.875 048 12535.08 163.00 54679.20 88888.00 2015-02-17 00:02:42.000 048 12535.08 163.00 54679.22 88888.00 2015-02-17 00:02:42.125 048 12535.08 162.97 54679.22 88888.00 2015-02-17 00:02:42.250 048 12535.02 162.97 54679.22 88888.00 2015-02-17 00:02:42.375 048 12535.00 162.95 54679.22 88888.00 2015-02-17 00:02:42.500 048 12535.05 163.00 54679.22 88888.00 2015-02-17 00:02:42.625 048 12535.10 163.03 54679.25 88888.00 2015-02-17 00:02:42.750 048 12535.12 163.00 54679.25 88888.00 2015-02-17 00:02:42.875 048 12535.10 163.00 54679.25 88888.00 2015-02-17 00:02:43.000 048 12535.10 163.00 54679.22 88888.00 2015-02-17 00:02:43.125 048 12535.12 162.97 54679.22 88888.00 2015-02-17 00:02:43.250 048 12535.12 162.95 54679.20 88888.00 2015-02-17 00:02:43.375 048 12535.15 162.97 54679.20 88888.00 2015-02-17 00:02:43.500 048 12535.12 163.03 54679.25 88888.00 2015-02-17 00:02:43.625 048 12535.05 163.03 54679.22 88888.00 2015-02-17 00:02:43.750 048 12535.02 163.00 54679.22 88888.00 2015-02-17 00:02:43.875 048 12535.05 163.00 54679.22 88888.00 2015-02-17 00:02:44.000 048 12535.05 163.00 54679.20 88888.00 2015-02-17 00:02:44.125 048 12535.08 163.03 54679.22 88888.00 2015-02-17 00:02:44.250 048 12535.10 163.03 54679.22 88888.00 2015-02-17 00:02:44.375 048 12535.05 163.03 54679.20 88888.00 2015-02-17 00:02:44.500 048 12535.05 163.00 54679.22 88888.00 2015-02-17 00:02:44.625 048 12535.15 163.00 54679.22 88888.00 2015-02-17 00:02:44.750 048 12535.17 163.03 54679.25 88888.00 2015-02-17 00:02:44.875 048 12535.17 163.00 54679.22 88888.00 2015-02-17 00:02:45.000 048 12535.17 163.03 54679.25 88888.00 2015-02-17 00:02:45.125 048 12535.15 163.05 54679.25 88888.00 2015-02-17 00:02:45.250 048 12535.08 163.00 54679.28 88888.00 2015-02-17 00:02:45.375 048 12535.10 163.00 54679.25 88888.00 2015-02-17 00:02:45.500 048 12535.08 162.97 54679.25 88888.00 2015-02-17 00:02:45.625 048 12535.10 162.95 54679.25 88888.00 2015-02-17 00:02:45.750 048 12535.08 162.95 54679.25 88888.00 2015-02-17 00:02:45.875 048 12535.05 162.97 54679.28 88888.00 2015-02-17 00:02:46.000 048 12535.08 163.00 54679.25 88888.00 2015-02-17 00:02:46.125 048 12535.05 162.97 54679.25 88888.00 2015-02-17 00:02:46.250 048 12534.98 162.97 54679.28 88888.00 2015-02-17 00:02:46.375 048 12535.00 163.00 54679.28 88888.00 2015-02-17 00:02:46.500 048 12534.98 163.00 54679.30 88888.00 2015-02-17 00:02:46.625 048 12534.95 162.97 54679.30 88888.00 2015-02-17 00:02:46.750 048 12534.95 162.97 54679.28 88888.00 2015-02-17 00:02:46.875 048 12534.92 162.95 54679.30 88888.00 2015-02-17 00:02:47.000 048 12534.92 162.95 54679.28 88888.00 2015-02-17 00:02:47.125 048 12534.95 162.95 54679.28 88888.00 2015-02-17 00:02:47.250 048 12534.98 162.95 54679.28 88888.00 2015-02-17 00:02:47.375 048 12535.00 163.00 54679.30 88888.00 2015-02-17 00:02:47.500 048 12534.95 162.95 54679.32 88888.00 2015-02-17 00:02:47.625 048 12534.95 162.93 54679.30 88888.00 2015-02-17 00:02:47.750 048 12534.98 162.95 54679.30 88888.00 2015-02-17 00:02:47.875 048 12534.98 163.00 54679.30 88888.00 2015-02-17 00:02:48.000 048 12534.92 162.95 54679.30 88888.00 2015-02-17 00:02:48.125 048 12534.95 162.93 54679.32 88888.00 2015-02-17 00:02:48.250 048 12534.95 162.90 54679.32 88888.00 2015-02-17 00:02:48.375 048 12534.98 162.93 54679.30 88888.00 2015-02-17 00:02:48.500 048 12534.98 162.93 54679.30 88888.00 2015-02-17 00:02:48.625 048 12534.95 162.95 54679.30 88888.00 2015-02-17 00:02:48.750 048 12534.95 162.93 54679.30 88888.00 2015-02-17 00:02:48.875 048 12534.98 162.93 54679.30 88888.00 2015-02-17 00:02:49.000 048 12535.05 162.93 54679.30 88888.00 2015-02-17 00:02:49.125 048 12535.00 162.97 54679.30 88888.00 2015-02-17 00:02:49.250 048 12534.98 162.97 54679.35 88888.00 2015-02-17 00:02:49.375 048 12534.98 162.97 54679.32 88888.00 2015-02-17 00:02:49.500 048 12535.02 162.95 54679.30 88888.00 2015-02-17 00:02:49.625 048 12535.00 162.97 54679.32 88888.00 2015-02-17 00:02:49.750 048 12534.98 163.00 54679.32 88888.00 2015-02-17 00:02:49.875 048 12534.98 162.97 54679.32 88888.00 2015-02-17 00:02:50.000 048 12535.02 162.95 54679.28 88888.00 2015-02-17 00:02:50.125 048 12535.05 162.97 54679.28 88888.00 2015-02-17 00:02:50.250 048 12535.05 162.95 54679.30 88888.00 2015-02-17 00:02:50.375 048 12535.08 163.03 54679.30 88888.00 2015-02-17 00:02:50.500 048 12535.02 162.97 54679.28 88888.00 2015-02-17 00:02:50.625 048 12534.98 162.97 54679.28 88888.00 2015-02-17 00:02:50.750 048 12534.98 162.97 54679.28 88888.00 2015-02-17 00:02:50.875 048 12534.92 162.97 54679.25 88888.00 2015-02-17 00:02:51.000 048 12534.90 162.95 54679.22 88888.00 2015-02-17 00:02:51.125 048 12534.95 162.97 54679.28 88888.00 2015-02-17 00:02:51.250 048 12535.00 162.97 54679.30 88888.00 2015-02-17 00:02:51.375 048 12535.02 162.97 54679.28 88888.00 2015-02-17 00:02:51.500 048 12535.00 163.03 54679.30 88888.00 2015-02-17 00:02:51.625 048 12534.98 163.00 54679.32 88888.00 2015-02-17 00:02:51.750 048 12534.98 163.00 54679.30 88888.00 2015-02-17 00:02:51.875 048 12534.98 163.00 54679.28 88888.00 2015-02-17 00:02:52.000 048 12534.90 163.03 54679.28 88888.00 2015-02-17 00:02:52.125 048 12534.92 162.97 54679.28 88888.00 2015-02-17 00:02:52.250 048 12534.92 163.00 54679.30 88888.00 2015-02-17 00:02:52.375 048 12534.95 163.00 54679.30 88888.00 2015-02-17 00:02:52.500 048 12534.92 163.00 54679.30 88888.00 2015-02-17 00:02:52.625 048 12534.92 163.00 54679.30 88888.00 2015-02-17 00:02:52.750 048 12534.92 163.00 54679.28 88888.00 2015-02-17 00:02:52.875 048 12534.98 163.00 54679.25 88888.00 2015-02-17 00:02:53.000 048 12535.02 163.00 54679.28 88888.00 2015-02-17 00:02:53.125 048 12535.02 162.97 54679.32 88888.00 2015-02-17 00:02:53.250 048 12534.90 162.95 54679.32 88888.00 2015-02-17 00:02:53.375 048 12534.92 162.97 54679.32 88888.00 2015-02-17 00:02:53.500 048 12535.00 163.00 54679.32 88888.00 2015-02-17 00:02:53.625 048 12535.00 163.00 54679.30 88888.00 2015-02-17 00:02:53.750 048 12534.95 163.00 54679.28 88888.00 2015-02-17 00:02:53.875 048 12535.00 163.00 54679.32 88888.00 2015-02-17 00:02:54.000 048 12535.02 163.05 54679.32 88888.00 2015-02-17 00:02:54.125 048 12535.00 163.05 54679.30 88888.00 2015-02-17 00:02:54.250 048 12535.02 162.97 54679.30 88888.00 2015-02-17 00:02:54.375 048 12535.05 162.97 54679.28 88888.00 2015-02-17 00:02:54.500 048 12535.00 162.97 54679.28 88888.00 2015-02-17 00:02:54.625 048 12534.98 163.00 54679.32 88888.00 2015-02-17 00:02:54.750 048 12534.98 163.00 54679.32 88888.00 2015-02-17 00:02:54.875 048 12535.00 162.97 54679.30 88888.00 2015-02-17 00:02:55.000 048 12535.05 162.97 54679.25 88888.00 2015-02-17 00:02:55.125 048 12535.05 163.00 54679.28 88888.00 2015-02-17 00:02:55.250 048 12534.98 163.03 54679.30 88888.00 2015-02-17 00:02:55.375 048 12534.98 163.03 54679.28 88888.00 2015-02-17 00:02:55.500 048 12534.95 163.03 54679.30 88888.00 2015-02-17 00:02:55.625 048 12535.02 163.00 54679.32 88888.00 2015-02-17 00:02:55.750 048 12535.02 163.03 54679.30 88888.00 2015-02-17 00:02:55.875 048 12535.00 163.03 54679.30 88888.00 2015-02-17 00:02:56.000 048 12535.02 163.03 54679.30 88888.00 2015-02-17 00:02:56.125 048 12535.05 163.03 54679.30 88888.00 2015-02-17 00:02:56.250 048 12535.02 163.03 54679.30 88888.00 2015-02-17 00:02:56.375 048 12534.98 163.00 54679.28 88888.00 2015-02-17 00:02:56.500 048 12534.92 163.03 54679.28 88888.00 2015-02-17 00:02:56.625 048 12535.00 163.07 54679.30 88888.00 2015-02-17 00:02:56.750 048 12535.05 163.07 54679.28 88888.00 2015-02-17 00:02:56.875 048 12534.98 163.05 54679.28 88888.00 2015-02-17 00:02:57.000 048 12534.92 163.03 54679.25 88888.00 2015-02-17 00:02:57.125 048 12535.05 163.00 54679.28 88888.00 2015-02-17 00:02:57.250 048 12535.08 163.00 54679.35 88888.00 2015-02-17 00:02:57.375 048 12535.05 163.00 54679.35 88888.00 2015-02-17 00:02:57.500 048 12535.02 163.05 54679.32 88888.00 2015-02-17 00:02:57.625 048 12535.05 163.07 54679.30 88888.00 2015-02-17 00:02:57.750 048 12535.08 163.03 54679.32 88888.00 2015-02-17 00:02:57.875 048 12535.05 163.03 54679.30 88888.00 2015-02-17 00:02:58.000 048 12535.08 163.03 54679.30 88888.00 2015-02-17 00:02:58.125 048 12535.02 163.03 54679.32 88888.00 2015-02-17 00:02:58.250 048 12535.00 163.00 54679.32 88888.00 2015-02-17 00:02:58.375 048 12535.00 163.00 54679.30 88888.00 2015-02-17 00:02:58.500 048 12535.05 163.00 54679.30 88888.00 2015-02-17 00:02:58.625 048 12535.08 163.00 54679.28 88888.00 2015-02-17 00:02:58.750 048 12535.15 163.00 54679.30 88888.00 2015-02-17 00:02:58.875 048 12535.15 163.00 54679.30 88888.00 2015-02-17 00:02:59.000 048 12535.15 163.00 54679.30 88888.00 2015-02-17 00:02:59.125 048 12535.15 163.00 54679.30 88888.00 2015-02-17 00:02:59.250 048 12535.12 162.97 54679.30 88888.00 2015-02-17 00:02:59.375 048 12535.15 162.97 54679.30 88888.00 2015-02-17 00:02:59.500 048 12535.17 162.97 54679.30 88888.00 2015-02-17 00:02:59.625 048 12535.12 162.97 54679.32 88888.00 2015-02-17 00:02:59.750 048 12535.08 162.97 54679.30 88888.00 2015-02-17 00:02:59.875 048 12535.08 163.00 54679.30 88888.00 2015-02-17 00:03:00.000 048 12535.08 162.95 54679.28 88888.00 2015-02-17 00:03:00.125 048 12535.00 162.97 54679.30 88888.00 2015-02-17 00:03:00.250 048 12535.00 163.00 54679.30 88888.00 2015-02-17 00:03:00.375 048 12535.05 163.00 54679.28 88888.00 2015-02-17 00:03:00.500 048 12535.02 163.00 54679.28 88888.00 2015-02-17 00:03:00.625 048 12534.98 162.97 54679.32 88888.00 2015-02-17 00:03:00.750 048 12535.02 162.97 54679.32 88888.00 2015-02-17 00:03:00.875 048 12535.08 162.97 54679.32 88888.00 2015-02-17 00:03:01.000 048 12535.05 162.95 54679.30 88888.00 2015-02-17 00:03:01.125 048 12535.02 162.95 54679.30 88888.00 2015-02-17 00:03:01.250 048 12534.98 162.93 54679.30 88888.00 2015-02-17 00:03:01.375 048 12535.00 162.95 54679.30 88888.00 2015-02-17 00:03:01.500 048 12535.05 162.97 54679.30 88888.00 2015-02-17 00:03:01.625 048 12535.05 163.00 54679.30 88888.00 2015-02-17 00:03:01.750 048 12535.05 163.00 54679.32 88888.00 2015-02-17 00:03:01.875 048 12535.05 163.03 54679.32 88888.00 2015-02-17 00:03:02.000 048 12535.02 163.00 54679.28 88888.00 2015-02-17 00:03:02.125 048 12534.98 163.00 54679.28 88888.00 2015-02-17 00:03:02.250 048 12535.00 163.00 54679.32 88888.00 2015-02-17 00:03:02.375 048 12535.08 163.03 54679.32 88888.00 2015-02-17 00:03:02.500 048 12535.05 163.05 54679.32 88888.00 2015-02-17 00:03:02.625 048 12534.98 163.03 54679.32 88888.00 2015-02-17 00:03:02.750 048 12535.00 163.03 54679.32 88888.00 2015-02-17 00:03:02.875 048 12535.00 163.00 54679.35 88888.00 2015-02-17 00:03:03.000 048 12534.95 163.00 54679.32 88888.00 2015-02-17 00:03:03.125 048 12534.92 163.00 54679.35 88888.00 2015-02-17 00:03:03.250 048 12534.98 163.03 54679.35 88888.00 2015-02-17 00:03:03.375 048 12535.02 163.03 54679.32 88888.00 2015-02-17 00:03:03.500 048 12534.98 163.03 54679.30 88888.00 2015-02-17 00:03:03.625 048 12534.92 163.05 54679.30 88888.00 2015-02-17 00:03:03.750 048 12535.00 163.03 54679.32 88888.00 2015-02-17 00:03:03.875 048 12535.02 163.00 54679.32 88888.00 2015-02-17 00:03:04.000 048 12534.95 163.00 54679.35 88888.00 2015-02-17 00:03:04.125 048 12534.95 163.03 54679.35 88888.00 2015-02-17 00:03:04.250 048 12535.00 163.00 54679.35 88888.00 2015-02-17 00:03:04.375 048 12534.98 163.00 54679.32 88888.00 2015-02-17 00:03:04.500 048 12534.92 163.00 54679.35 88888.00 2015-02-17 00:03:04.625 048 12534.85 163.03 54679.35 88888.00 2015-02-17 00:03:04.750 048 12534.83 163.03 54679.32 88888.00 2015-02-17 00:03:04.875 048 12534.85 162.95 54679.32 88888.00 2015-02-17 00:03:05.000 048 12534.85 162.97 54679.32 88888.00 2015-02-17 00:03:05.125 048 12534.83 162.97 54679.35 88888.00 2015-02-17 00:03:05.250 048 12534.80 162.97 54679.35 88888.00 2015-02-17 00:03:05.375 048 12534.83 163.00 54679.35 88888.00 2015-02-17 00:03:05.500 048 12534.80 163.00 54679.35 88888.00 2015-02-17 00:03:05.625 048 12534.75 163.00 54679.35 88888.00 2015-02-17 00:03:05.750 048 12534.77 162.97 54679.32 88888.00 2015-02-17 00:03:05.875 048 12534.80 162.95 54679.35 88888.00 2015-02-17 00:03:06.000 048 12534.80 162.95 54679.35 88888.00 2015-02-17 00:03:06.125 048 12534.88 163.00 54679.38 88888.00 2015-02-17 00:03:06.250 048 12534.90 162.97 54679.40 88888.00 2015-02-17 00:03:06.375 048 12534.88 162.97 54679.40 88888.00 2015-02-17 00:03:06.500 048 12534.88 162.95 54679.38 88888.00 2015-02-17 00:03:06.625 048 12534.88 162.95 54679.40 88888.00 2015-02-17 00:03:06.750 048 12534.90 162.95 54679.38 88888.00 2015-02-17 00:03:06.875 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:07.000 048 12534.88 162.95 54679.32 88888.00 2015-02-17 00:03:07.125 048 12534.88 162.97 54679.35 88888.00 2015-02-17 00:03:07.250 048 12534.85 162.95 54679.38 88888.00 2015-02-17 00:03:07.375 048 12534.85 162.97 54679.40 88888.00 2015-02-17 00:03:07.500 048 12534.88 163.00 54679.40 88888.00 2015-02-17 00:03:07.625 048 12534.90 162.97 54679.40 88888.00 2015-02-17 00:03:07.750 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:07.875 048 12534.88 163.00 54679.38 88888.00 2015-02-17 00:03:08.000 048 12534.92 162.95 54679.38 88888.00 2015-02-17 00:03:08.125 048 12534.92 162.95 54679.43 88888.00 2015-02-17 00:03:08.250 048 12534.92 162.95 54679.40 88888.00 2015-02-17 00:03:08.375 048 12534.98 162.93 54679.38 88888.00 2015-02-17 00:03:08.500 048 12534.95 162.93 54679.35 88888.00 2015-02-17 00:03:08.625 048 12534.95 162.93 54679.35 88888.00 2015-02-17 00:03:08.750 048 12534.98 162.93 54679.35 88888.00 2015-02-17 00:03:08.875 048 12534.98 162.93 54679.32 88888.00 2015-02-17 00:03:09.000 048 12535.00 162.95 54679.32 88888.00 2015-02-17 00:03:09.125 048 12534.98 162.95 54679.32 88888.00 2015-02-17 00:03:09.250 048 12535.00 162.93 54679.38 88888.00 2015-02-17 00:03:09.375 048 12534.98 162.95 54679.38 88888.00 2015-02-17 00:03:09.500 048 12534.92 162.93 54679.38 88888.00 2015-02-17 00:03:09.625 048 12534.90 162.95 54679.38 88888.00 2015-02-17 00:03:09.750 048 12534.92 162.93 54679.35 88888.00 2015-02-17 00:03:09.875 048 12534.98 162.95 54679.35 88888.00 2015-02-17 00:03:10.000 048 12534.90 162.93 54679.35 88888.00 2015-02-17 00:03:10.125 048 12534.88 162.95 54679.38 88888.00 2015-02-17 00:03:10.250 048 12534.90 162.93 54679.40 88888.00 2015-02-17 00:03:10.375 048 12534.98 162.95 54679.35 88888.00 2015-02-17 00:03:10.500 048 12534.92 162.93 54679.35 88888.00 2015-02-17 00:03:10.625 048 12534.85 162.93 54679.35 88888.00 2015-02-17 00:03:10.750 048 12534.90 162.95 54679.32 88888.00 2015-02-17 00:03:10.875 048 12534.90 162.95 54679.32 88888.00 2015-02-17 00:03:11.000 048 12534.88 162.95 54679.35 88888.00 2015-02-17 00:03:11.125 048 12534.92 162.95 54679.35 88888.00 2015-02-17 00:03:11.250 048 12534.95 162.90 54679.35 88888.00 2015-02-17 00:03:11.375 048 12534.98 162.93 54679.40 88888.00 2015-02-17 00:03:11.500 048 12534.90 162.97 54679.40 88888.00 2015-02-17 00:03:11.625 048 12534.92 162.95 54679.38 88888.00 2015-02-17 00:03:11.750 048 12534.98 162.95 54679.35 88888.00 2015-02-17 00:03:11.875 048 12534.98 162.95 54679.38 88888.00 2015-02-17 00:03:12.000 048 12534.95 162.95 54679.32 88888.00 2015-02-17 00:03:12.125 048 12534.98 162.97 54679.38 88888.00 2015-02-17 00:03:12.250 048 12535.00 162.93 54679.38 88888.00 2015-02-17 00:03:12.375 048 12535.00 162.90 54679.35 88888.00 2015-02-17 00:03:12.500 048 12535.00 162.95 54679.32 88888.00 2015-02-17 00:03:12.625 048 12534.98 162.95 54679.35 88888.00 2015-02-17 00:03:12.750 048 12534.88 162.97 54679.35 88888.00 2015-02-17 00:03:12.875 048 12534.85 163.00 54679.35 88888.00 2015-02-17 00:03:13.000 048 12534.90 163.03 54679.38 88888.00 2015-02-17 00:03:13.125 048 12534.92 163.00 54679.38 88888.00 2015-02-17 00:03:13.250 048 12534.88 162.95 54679.38 88888.00 2015-02-17 00:03:13.375 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:13.500 048 12534.88 162.95 54679.35 88888.00 2015-02-17 00:03:13.625 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:13.750 048 12534.95 162.95 54679.35 88888.00 2015-02-17 00:03:13.875 048 12534.95 162.95 54679.32 88888.00 2015-02-17 00:03:14.000 048 12534.90 162.95 54679.38 88888.00 2015-02-17 00:03:14.125 048 12534.92 162.95 54679.35 88888.00 2015-02-17 00:03:14.250 048 12534.92 162.93 54679.38 88888.00 2015-02-17 00:03:14.375 048 12534.98 162.95 54679.38 88888.00 2015-02-17 00:03:14.500 048 12535.02 162.97 54679.38 88888.00 2015-02-17 00:03:14.625 048 12535.02 162.97 54679.38 88888.00 2015-02-17 00:03:14.750 048 12535.02 162.95 54679.40 88888.00 2015-02-17 00:03:14.875 048 12534.98 162.93 54679.38 88888.00 2015-02-17 00:03:15.000 048 12534.88 162.93 54679.35 88888.00 2015-02-17 00:03:15.125 048 12534.83 162.93 54679.35 88888.00 2015-02-17 00:03:15.250 048 12534.83 162.90 54679.38 88888.00 2015-02-17 00:03:15.375 048 12534.95 162.95 54679.35 88888.00 2015-02-17 00:03:15.500 048 12535.00 162.90 54679.38 88888.00 2015-02-17 00:03:15.625 048 12535.02 162.95 54679.40 88888.00 2015-02-17 00:03:15.750 048 12534.95 162.95 54679.40 88888.00 2015-02-17 00:03:15.875 048 12534.88 162.90 54679.38 88888.00 2015-02-17 00:03:16.000 048 12534.85 162.93 54679.38 88888.00 2015-02-17 00:03:16.125 048 12534.83 162.95 54679.40 88888.00 2015-02-17 00:03:16.250 048 12534.83 162.95 54679.38 88888.00 2015-02-17 00:03:16.375 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:16.500 048 12534.88 162.95 54679.40 88888.00 2015-02-17 00:03:16.625 048 12534.77 162.97 54679.40 88888.00 2015-02-17 00:03:16.750 048 12534.75 162.95 54679.40 88888.00 2015-02-17 00:03:16.875 048 12534.88 162.97 54679.38 88888.00 2015-02-17 00:03:17.000 048 12534.90 162.95 54679.35 88888.00 2015-02-17 00:03:17.125 048 12534.85 162.95 54679.40 88888.00 2015-02-17 00:03:17.250 048 12534.80 162.97 54679.40 88888.00 2015-02-17 00:03:17.375 048 12534.80 162.97 54679.40 88888.00 2015-02-17 00:03:17.500 048 12534.83 162.95 54679.35 88888.00 2015-02-17 00:03:17.625 048 12534.85 162.93 54679.38 88888.00 2015-02-17 00:03:17.750 048 12534.88 162.93 54679.38 88888.00 2015-02-17 00:03:17.875 048 12534.83 162.93 54679.35 88888.00 2015-02-17 00:03:18.000 048 12534.85 162.90 54679.38 88888.00 2015-02-17 00:03:18.125 048 12534.92 162.95 54679.40 88888.00 2015-02-17 00:03:18.250 048 12534.95 162.95 54679.40 88888.00 2015-02-17 00:03:18.375 048 12534.90 162.93 54679.38 88888.00 2015-02-17 00:03:18.500 048 12534.90 162.90 54679.38 88888.00 2015-02-17 00:03:18.625 048 12534.92 162.90 54679.38 88888.00 2015-02-17 00:03:18.750 048 12534.90 162.88 54679.38 88888.00 2015-02-17 00:03:18.875 048 12534.83 162.90 54679.35 88888.00 2015-02-17 00:03:19.000 048 12534.80 162.95 54679.40 88888.00 2015-02-17 00:03:19.125 048 12534.75 162.93 54679.43 88888.00 2015-02-17 00:03:19.250 048 12534.73 162.88 54679.40 88888.00 2015-02-17 00:03:19.375 048 12534.77 162.90 54679.38 88888.00 2015-02-17 00:03:19.500 048 12534.83 162.90 54679.35 88888.00 2015-02-17 00:03:19.625 048 12534.83 162.93 54679.38 88888.00 2015-02-17 00:03:19.750 048 12534.90 162.95 54679.38 88888.00 2015-02-17 00:03:19.875 048 12534.95 162.97 54679.35 88888.00 2015-02-17 00:03:20.000 048 12534.85 162.95 54679.38 88888.00 2015-02-17 00:03:20.125 048 12534.83 162.93 54679.38 88888.00 2015-02-17 00:03:20.250 048 12534.90 162.93 54679.38 88888.00 2015-02-17 00:03:20.375 048 12534.98 162.93 54679.38 88888.00 2015-02-17 00:03:20.500 048 12534.95 162.90 54679.40 88888.00 2015-02-17 00:03:20.625 048 12534.85 162.90 54679.38 88888.00 2015-02-17 00:03:20.750 048 12534.88 162.93 54679.35 88888.00 2015-02-17 00:03:20.875 048 12534.90 162.93 54679.35 88888.00 2015-02-17 00:03:21.000 048 12534.90 162.93 54679.35 88888.00 2015-02-17 00:03:21.125 048 12534.85 162.95 54679.35 88888.00 2015-02-17 00:03:21.250 048 12534.77 162.93 54679.35 88888.00 2015-02-17 00:03:21.375 048 12534.85 162.95 54679.38 88888.00 2015-02-17 00:03:21.500 048 12534.90 162.95 54679.38 88888.00 2015-02-17 00:03:21.625 048 12534.95 162.93 54679.38 88888.00 2015-02-17 00:03:21.750 048 12534.90 162.97 54679.38 88888.00 2015-02-17 00:03:21.875 048 12534.90 162.97 54679.38 88888.00 2015-02-17 00:03:22.000 048 12534.90 162.95 54679.32 88888.00 2015-02-17 00:03:22.125 048 12534.85 162.93 54679.32 88888.00 2015-02-17 00:03:22.250 048 12534.83 162.93 54679.35 88888.00 2015-02-17 00:03:22.375 048 12534.92 162.95 54679.38 88888.00 2015-02-17 00:03:22.500 048 12534.88 163.00 54679.38 88888.00 2015-02-17 00:03:22.625 048 12534.83 163.03 54679.35 88888.00 2015-02-17 00:03:22.750 048 12534.75 163.00 54679.35 88888.00 2015-02-17 00:03:22.875 048 12534.83 162.97 54679.38 88888.00 2015-02-17 00:03:23.000 048 12534.88 162.97 54679.35 88888.00 2015-02-17 00:03:23.125 048 12534.83 163.03 54679.35 88888.00 2015-02-17 00:03:23.250 048 12534.77 163.03 54679.35 88888.00 2015-02-17 00:03:23.375 048 12534.88 163.03 54679.35 88888.00 2015-02-17 00:03:23.500 048 12534.88 163.03 54679.35 88888.00 2015-02-17 00:03:23.625 048 12534.83 163.03 54679.35 88888.00 2015-02-17 00:03:23.750 048 12534.85 162.97 54679.38 88888.00 2015-02-17 00:03:23.875 048 12534.85 163.00 54679.38 88888.00 2015-02-17 00:03:24.000 048 12534.88 163.03 54679.40 88888.00 2015-02-17 00:03:24.125 048 12534.83 163.05 54679.40 88888.00 2015-02-17 00:03:24.250 048 12534.70 163.00 54679.35 88888.00 2015-02-17 00:03:24.375 048 12534.65 163.03 54679.35 88888.00 2015-02-17 00:03:24.500 048 12534.70 163.05 54679.35 88888.00 2015-02-17 00:03:24.625 048 12534.77 163.07 54679.35 88888.00 2015-02-17 00:03:24.750 048 12534.80 163.05 54679.38 88888.00 2015-02-17 00:03:24.875 048 12534.80 163.05 54679.32 88888.00 2015-02-17 00:03:25.000 048 12534.80 163.05 54679.38 88888.00 2015-02-17 00:03:25.125 048 12534.80 163.07 54679.38 88888.00 2015-02-17 00:03:25.250 048 12534.77 163.05 54679.38 88888.00 2015-02-17 00:03:25.375 048 12534.83 163.03 54679.40 88888.00 2015-02-17 00:03:25.500 048 12534.80 163.05 54679.35 88888.00 2015-02-17 00:03:25.625 048 12534.80 163.07 54679.40 88888.00 2015-02-17 00:03:25.750 048 12534.75 163.03 54679.38 88888.00 2015-02-17 00:03:25.875 048 12534.77 163.00 54679.35 88888.00 2015-02-17 00:03:26.000 048 12534.80 163.03 54679.32 88888.00 2015-02-17 00:03:26.125 048 12534.83 163.05 54679.38 88888.00 2015-02-17 00:03:26.250 048 12534.80 163.03 54679.40 88888.00 2015-02-17 00:03:26.375 048 12534.83 163.07 54679.40 88888.00 2015-02-17 00:03:26.500 048 12534.85 163.05 54679.38 88888.00 2015-02-17 00:03:26.625 048 12534.85 163.07 54679.40 88888.00 2015-02-17 00:03:26.750 048 12534.75 163.10 54679.38 88888.00 2015-02-17 00:03:26.875 048 12534.73 163.05 54679.38 88888.00 2015-02-17 00:03:27.000 048 12534.83 163.05 54679.38 88888.00 2015-02-17 00:03:27.125 048 12534.90 163.05 54679.43 88888.00 2015-02-17 00:03:27.250 048 12534.88 163.05 54679.43 88888.00 2015-02-17 00:03:27.375 048 12534.83 163.07 54679.38 88888.00 2015-02-17 00:03:27.500 048 12534.80 163.05 54679.40 88888.00 2015-02-17 00:03:27.625 048 12534.75 163.05 54679.40 88888.00 2015-02-17 00:03:27.750 048 12534.80 163.05 54679.38 88888.00 2015-02-17 00:03:27.875 048 12534.83 163.05 54679.43 88888.00 2015-02-17 00:03:28.000 048 12534.88 163.07 54679.40 88888.00 2015-02-17 00:03:28.125 048 12534.80 163.07 54679.45 88888.00 2015-02-17 00:03:28.250 048 12534.75 163.07 54679.43 88888.00 2015-02-17 00:03:28.375 048 12534.77 163.07 54679.43 88888.00 2015-02-17 00:03:28.500 048 12534.75 163.05 54679.43 88888.00 2015-02-17 00:03:28.625 048 12534.67 163.07 54679.43 88888.00 2015-02-17 00:03:28.750 048 12534.67 163.05 54679.43 88888.00 2015-02-17 00:03:28.875 048 12534.75 163.07 54679.43 88888.00 2015-02-17 00:03:29.000 048 12534.77 163.10 54679.45 88888.00 2015-02-17 00:03:29.125 048 12534.80 163.07 54679.45 88888.00 2015-02-17 00:03:29.250 048 12534.67 163.10 54679.43 88888.00 2015-02-17 00:03:29.375 048 12534.70 163.12 54679.43 88888.00 2015-02-17 00:03:29.500 048 12534.67 163.15 54679.40 88888.00 2015-02-17 00:03:29.625 048 12534.70 163.12 54679.43 88888.00 2015-02-17 00:03:29.750 048 12534.67 163.12 54679.43 88888.00 2015-02-17 00:03:29.875 048 12534.65 163.12 54679.38 88888.00 2015-02-17 00:03:30.000 048 12534.70 163.12 54679.32 88888.00 2015-02-17 00:03:30.125 048 12534.75 163.12 54679.40 88888.00 2015-02-17 00:03:30.250 048 12534.75 163.10 54679.40 88888.00 2015-02-17 00:03:30.375 048 12534.77 163.12 54679.40 88888.00 2015-02-17 00:03:30.500 048 12534.77 163.12 54679.40 88888.00 2015-02-17 00:03:30.625 048 12534.77 163.07 54679.38 88888.00 2015-02-17 00:03:30.750 048 12534.75 163.07 54679.40 88888.00 2015-02-17 00:03:30.875 048 12534.75 163.10 54679.43 88888.00 2015-02-17 00:03:31.000 048 12534.75 163.12 54679.43 88888.00 2015-02-17 00:03:31.125 048 12534.73 163.12 54679.43 88888.00 2015-02-17 00:03:31.250 048 12534.67 163.10 54679.43 88888.00 2015-02-17 00:03:31.375 048 12534.67 163.12 54679.40 88888.00 2015-02-17 00:03:31.500 048 12534.70 163.12 54679.40 88888.00 2015-02-17 00:03:31.625 048 12534.67 163.12 54679.38 88888.00 2015-02-17 00:03:31.750 048 12534.62 163.12 54679.38 88888.00 2015-02-17 00:03:31.875 048 12534.62 163.15 54679.43 88888.00 2015-02-17 00:03:32.000 048 12534.60 163.15 54679.43 88888.00 2015-02-17 00:03:32.125 048 12534.65 163.18 54679.40 88888.00 2015-02-17 00:03:32.250 048 12534.65 163.15 54679.43 88888.00 2015-02-17 00:03:32.375 048 12534.65 163.15 54679.43 88888.00 2015-02-17 00:03:32.500 048 12534.60 163.12 54679.40 88888.00 2015-02-17 00:03:32.625 048 12534.62 163.12 54679.40 88888.00 2015-02-17 00:03:32.750 048 12534.67 163.15 54679.43 88888.00 2015-02-17 00:03:32.875 048 12534.62 163.15 54679.43 88888.00 2015-02-17 00:03:33.000 048 12534.55 163.15 54679.40 88888.00 2015-02-17 00:03:33.125 048 12534.58 163.18 54679.43 88888.00 2015-02-17 00:03:33.250 048 12534.60 163.18 54679.43 88888.00 2015-02-17 00:03:33.375 048 12534.67 163.18 54679.45 88888.00 2015-02-17 00:03:33.500 048 12534.62 163.18 54679.45 88888.00 2015-02-17 00:03:33.625 048 12534.55 163.18 54679.45 88888.00 2015-02-17 00:03:33.750 048 12534.58 163.18 54679.45 88888.00 2015-02-17 00:03:33.875 048 12534.62 163.18 54679.45 88888.00 2015-02-17 00:03:34.000 048 12534.67 163.18 54679.43 88888.00 2015-02-17 00:03:34.125 048 12534.62 163.15 54679.45 88888.00 2015-02-17 00:03:34.250 048 12534.55 163.12 54679.45 88888.00 2015-02-17 00:03:34.375 048 12534.58 163.15 54679.43 88888.00 2015-02-17 00:03:34.500 048 12534.58 163.18 54679.40 88888.00 2015-02-17 00:03:34.625 048 12534.60 163.15 54679.40 88888.00 2015-02-17 00:03:34.750 048 12534.58 163.15 54679.45 88888.00 2015-02-17 00:03:34.875 048 12534.58 163.18 54679.45 88888.00 2015-02-17 00:03:35.000 048 12534.58 163.18 54679.43 88888.00 2015-02-17 00:03:35.125 048 12534.58 163.18 54679.43 88888.00 2015-02-17 00:03:35.250 048 12534.58 163.18 54679.43 88888.00 2015-02-17 00:03:35.375 048 12534.65 163.20 54679.43 88888.00 2015-02-17 00:03:35.500 048 12534.62 163.20 54679.45 88888.00 2015-02-17 00:03:35.625 048 12534.60 163.20 54679.43 88888.00 2015-02-17 00:03:35.750 048 12534.60 163.18 54679.43 88888.00 2015-02-17 00:03:35.875 048 12534.65 163.15 54679.43 88888.00 2015-02-17 00:03:36.000 048 12534.67 163.18 54679.40 88888.00 2015-02-17 00:03:36.125 048 12534.62 163.18 54679.40 88888.00 2015-02-17 00:03:36.250 048 12534.52 163.15 54679.43 88888.00 2015-02-17 00:03:36.375 048 12534.52 163.18 54679.45 88888.00 2015-02-17 00:03:36.500 048 12534.52 163.18 54679.43 88888.00 2015-02-17 00:03:36.625 048 12534.52 163.18 54679.43 88888.00 2015-02-17 00:03:36.750 048 12534.55 163.18 54679.43 88888.00 2015-02-17 00:03:36.875 048 12534.52 163.20 54679.43 88888.00 2015-02-17 00:03:37.000 048 12534.55 163.20 54679.38 88888.00 2015-02-17 00:03:37.125 048 12534.62 163.18 54679.40 88888.00 2015-02-17 00:03:37.250 048 12534.67 163.15 54679.40 88888.00 2015-02-17 00:03:37.375 048 12534.67 163.20 54679.40 88888.00 2015-02-17 00:03:37.500 048 12534.67 163.20 54679.40 88888.00 2015-02-17 00:03:37.625 048 12534.67 163.18 54679.40 88888.00 2015-02-17 00:03:37.750 048 12534.70 163.15 54679.43 88888.00 2015-02-17 00:03:37.875 048 12534.65 163.18 54679.43 88888.00 2015-02-17 00:03:38.000 048 12534.60 163.15 54679.40 88888.00 2015-02-17 00:03:38.125 048 12534.65 163.12 54679.40 88888.00 2015-02-17 00:03:38.250 048 12534.73 163.15 54679.43 88888.00 2015-02-17 00:03:38.375 048 12534.75 163.15 54679.45 88888.00 2015-02-17 00:03:38.500 048 12534.70 163.18 54679.40 88888.00 2015-02-17 00:03:38.625 048 12534.73 163.18 54679.40 88888.00 2015-02-17 00:03:38.750 048 12534.75 163.18 54679.43 88888.00 2015-02-17 00:03:38.875 048 12534.77 163.18 54679.45 88888.00 2015-02-17 00:03:39.000 048 12534.73 163.18 54679.45 88888.00 2015-02-17 00:03:39.125 048 12534.70 163.18 54679.45 88888.00 2015-02-17 00:03:39.250 048 12534.70 163.18 54679.45 88888.00 2015-02-17 00:03:39.375 048 12534.67 163.18 54679.40 88888.00 2015-02-17 00:03:39.500 048 12534.65 163.18 54679.43 88888.00 2015-02-17 00:03:39.625 048 12534.70 163.20 54679.43 88888.00 2015-02-17 00:03:39.750 048 12534.67 163.18 54679.45 88888.00 2015-02-17 00:03:39.875 048 12534.67 163.18 54679.45 88888.00 2015-02-17 00:03:40.000 048 12534.70 163.15 54679.43 88888.00 2015-02-17 00:03:40.125 048 12534.75 163.18 54679.43 88888.00 2015-02-17 00:03:40.250 048 12534.73 163.12 54679.45 88888.00 2015-02-17 00:03:40.375 048 12534.70 163.12 54679.40 88888.00 2015-02-17 00:03:40.500 048 12534.73 163.12 54679.40 88888.00 2015-02-17 00:03:40.625 048 12534.75 163.18 54679.40 88888.00 2015-02-17 00:03:40.750 048 12534.75 163.18 54679.43 88888.00 2015-02-17 00:03:40.875 048 12534.77 163.18 54679.47 88888.00 2015-02-17 00:03:41.000 048 12534.75 163.15 54679.45 88888.00 2015-02-17 00:03:41.125 048 12534.75 163.15 54679.40 88888.00 2015-02-17 00:03:41.250 048 12534.77 163.15 54679.40 88888.00 2015-02-17 00:03:41.375 048 12534.80 163.15 54679.43 88888.00 2015-02-17 00:03:41.500 048 12534.80 163.12 54679.43 88888.00 2015-02-17 00:03:41.625 048 12534.83 163.12 54679.43 88888.00 2015-02-17 00:03:41.750 048 12534.83 163.15 54679.43 88888.00 2015-02-17 00:03:41.875 048 12534.80 163.15 54679.43 88888.00 2015-02-17 00:03:42.000 048 12534.75 163.12 54679.43 88888.00 2015-02-17 00:03:42.125 048 12534.75 163.12 54679.45 88888.00 2015-02-17 00:03:42.250 048 12534.75 163.12 54679.45 88888.00 2015-02-17 00:03:42.375 048 12534.77 163.12 54679.43 88888.00 2015-02-17 00:03:42.500 048 12534.80 163.18 54679.43 88888.00 2015-02-17 00:03:42.625 048 12534.83 163.15 54679.43 88888.00 2015-02-17 00:03:42.750 048 12534.77 163.18 54679.45 88888.00 2015-02-17 00:03:42.875 048 12534.75 163.15 54679.43 88888.00 2015-02-17 00:03:43.000 048 12534.77 163.18 54679.43 88888.00 2015-02-17 00:03:43.125 048 12534.80 163.18 54679.45 88888.00 2015-02-17 00:03:43.250 048 12534.77 163.15 54679.47 88888.00 2015-02-17 00:03:43.375 048 12534.77 163.18 54679.47 88888.00 2015-02-17 00:03:43.500 048 12534.73 163.20 54679.45 88888.00 2015-02-17 00:03:43.625 048 12534.70 163.18 54679.45 88888.00 2015-02-17 00:03:43.750 048 12534.70 163.18 54679.45 88888.00 2015-02-17 00:03:43.875 048 12534.80 163.20 54679.47 88888.00 2015-02-17 00:03:44.000 048 12534.83 163.20 54679.47 88888.00 2015-02-17 00:03:44.125 048 12534.75 163.20 54679.47 88888.00 2015-02-17 00:03:44.250 048 12534.67 163.18 54679.43 88888.00 2015-02-17 00:03:44.375 048 12534.70 163.18 54679.43 88888.00 2015-02-17 00:03:44.500 048 12534.75 163.20 54679.47 88888.00 2015-02-17 00:03:44.625 048 12534.80 163.20 54679.45 88888.00 2015-02-17 00:03:44.750 048 12534.77 163.18 54679.45 88888.00 2015-02-17 00:03:44.875 048 12534.77 163.20 54679.47 88888.00 2015-02-17 00:03:45.000 048 12534.80 163.20 54679.45 88888.00 2015-02-17 00:03:45.125 048 12534.80 163.20 54679.47 88888.00 2015-02-17 00:03:45.250 048 12534.77 163.20 54679.47 88888.00 2015-02-17 00:03:45.375 048 12534.83 163.22 54679.47 88888.00 2015-02-17 00:03:45.500 048 12534.83 163.22 54679.45 88888.00 2015-02-17 00:03:45.625 048 12534.77 163.20 54679.45 88888.00 2015-02-17 00:03:45.750 048 12534.75 163.22 54679.43 88888.00 2015-02-17 00:03:45.875 048 12534.77 163.20 54679.45 88888.00 2015-02-17 00:03:46.000 048 12534.77 163.20 54679.45 88888.00 2015-02-17 00:03:46.125 048 12534.73 163.20 54679.47 88888.00 2015-02-17 00:03:46.250 048 12534.73 163.22 54679.45 88888.00 2015-02-17 00:03:46.375 048 12534.80 163.22 54679.45 88888.00 2015-02-17 00:03:46.500 048 12534.88 163.25 54679.47 88888.00 2015-02-17 00:03:46.625 048 12534.85 163.22 54679.47 88888.00 2015-02-17 00:03:46.750 048 12534.75 163.20 54679.50 88888.00 2015-02-17 00:03:46.875 048 12534.75 163.22 54679.50 88888.00 2015-02-17 00:03:47.000 048 12534.75 163.25 54679.50 88888.00 2015-02-17 00:03:47.125 048 12534.77 163.22 54679.47 88888.00 2015-02-17 00:03:47.250 048 12534.73 163.18 54679.50 88888.00 2015-02-17 00:03:47.375 048 12534.73 163.18 54679.47 88888.00 2015-02-17 00:03:47.500 048 12534.73 163.22 54679.53 88888.00 2015-02-17 00:03:47.625 048 12534.75 163.22 54679.53 88888.00 2015-02-17 00:03:47.750 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:03:47.875 048 12534.77 163.20 54679.50 88888.00 2015-02-17 00:03:48.000 048 12534.80 163.20 54679.50 88888.00 2015-02-17 00:03:48.125 048 12534.88 163.20 54679.50 88888.00 2015-02-17 00:03:48.250 048 12534.80 163.20 54679.50 88888.00 2015-02-17 00:03:48.375 048 12534.80 163.22 54679.50 88888.00 2015-02-17 00:03:48.500 048 12534.83 163.25 54679.47 88888.00 2015-02-17 00:03:48.625 048 12534.85 163.20 54679.45 88888.00 2015-02-17 00:03:48.750 048 12534.83 163.20 54679.43 88888.00 2015-02-17 00:03:48.875 048 12534.83 163.22 54679.45 88888.00 2015-02-17 00:03:49.000 048 12534.85 163.25 54679.43 88888.00 2015-02-17 00:03:49.125 048 12534.85 163.25 54679.47 88888.00 2015-02-17 00:03:49.250 048 12534.85 163.25 54679.50 88888.00 2015-02-17 00:03:49.375 048 12534.83 163.25 54679.50 88888.00 2015-02-17 00:03:49.500 048 12534.80 163.22 54679.53 88888.00 2015-02-17 00:03:49.625 048 12534.83 163.22 54679.50 88888.00 2015-02-17 00:03:49.750 048 12534.85 163.20 54679.45 88888.00 2015-02-17 00:03:49.875 048 12534.77 163.20 54679.45 88888.00 2015-02-17 00:03:50.000 048 12534.77 163.20 54679.43 88888.00 2015-02-17 00:03:50.125 048 12534.73 163.25 54679.43 88888.00 2015-02-17 00:03:50.250 048 12534.73 163.22 54679.47 88888.00 2015-02-17 00:03:50.375 048 12534.83 163.22 54679.50 88888.00 2015-02-17 00:03:50.500 048 12534.92 163.22 54679.50 88888.00 2015-02-17 00:03:50.625 048 12534.88 163.22 54679.50 88888.00 2015-02-17 00:03:50.750 048 12534.80 163.22 54679.50 88888.00 2015-02-17 00:03:50.875 048 12534.77 163.25 54679.47 88888.00 2015-02-17 00:03:51.000 048 12534.85 163.22 54679.50 88888.00 2015-02-17 00:03:51.125 048 12534.85 163.22 54679.50 88888.00 2015-02-17 00:03:51.250 048 12534.77 163.22 54679.53 88888.00 2015-02-17 00:03:51.375 048 12534.83 163.25 54679.50 88888.00 2015-02-17 00:03:51.500 048 12534.83 163.25 54679.50 88888.00 2015-02-17 00:03:51.625 048 12534.83 163.22 54679.47 88888.00 2015-02-17 00:03:51.750 048 12534.83 163.22 54679.47 88888.00 2015-02-17 00:03:51.875 048 12534.88 163.22 54679.53 88888.00 2015-02-17 00:03:52.000 048 12534.85 163.22 54679.47 88888.00 2015-02-17 00:03:52.125 048 12534.80 163.22 54679.50 88888.00 2015-02-17 00:03:52.250 048 12534.75 163.20 54679.47 88888.00 2015-02-17 00:03:52.375 048 12534.83 163.22 54679.53 88888.00 2015-02-17 00:03:52.500 048 12534.80 163.22 54679.50 88888.00 2015-02-17 00:03:52.625 048 12534.77 163.20 54679.50 88888.00 2015-02-17 00:03:52.750 048 12534.83 163.22 54679.50 88888.00 2015-02-17 00:03:52.875 048 12534.80 163.20 54679.55 88888.00 2015-02-17 00:03:53.000 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:03:53.125 048 12534.83 163.20 54679.53 88888.00 2015-02-17 00:03:53.250 048 12534.80 163.22 54679.55 88888.00 2015-02-17 00:03:53.375 048 12534.83 163.20 54679.53 88888.00 2015-02-17 00:03:53.500 048 12534.83 163.20 54679.53 88888.00 2015-02-17 00:03:53.625 048 12534.83 163.20 54679.53 88888.00 2015-02-17 00:03:53.750 048 12534.85 163.20 54679.50 88888.00 2015-02-17 00:03:53.875 048 12534.85 163.20 54679.53 88888.00 2015-02-17 00:03:54.000 048 12534.85 163.20 54679.53 88888.00 2015-02-17 00:03:54.125 048 12534.85 163.15 54679.53 88888.00 2015-02-17 00:03:54.250 048 12534.88 163.20 54679.53 88888.00 2015-02-17 00:03:54.375 048 12534.92 163.18 54679.55 88888.00 2015-02-17 00:03:54.500 048 12534.88 163.20 54679.50 88888.00 2015-02-17 00:03:54.625 048 12534.88 163.18 54679.50 88888.00 2015-02-17 00:03:54.750 048 12534.85 163.18 54679.53 88888.00 2015-02-17 00:03:54.875 048 12534.80 163.18 54679.50 88888.00 2015-02-17 00:03:55.000 048 12534.80 163.15 54679.55 88888.00 2015-02-17 00:03:55.125 048 12534.80 163.15 54679.55 88888.00 2015-02-17 00:03:55.250 048 12534.83 163.12 54679.53 88888.00 2015-02-17 00:03:55.375 048 12534.83 163.18 54679.53 88888.00 2015-02-17 00:03:55.500 048 12534.80 163.18 54679.53 88888.00 2015-02-17 00:03:55.625 048 12534.77 163.18 54679.53 88888.00 2015-02-17 00:03:55.750 048 12534.77 163.15 54679.53 88888.00 2015-02-17 00:03:55.875 048 12534.75 163.12 54679.50 88888.00 2015-02-17 00:03:56.000 048 12534.73 163.12 54679.53 88888.00 2015-02-17 00:03:56.125 048 12534.75 163.15 54679.53 88888.00 2015-02-17 00:03:56.250 048 12534.77 163.12 54679.50 88888.00 2015-02-17 00:03:56.375 048 12534.77 163.15 54679.50 88888.00 2015-02-17 00:03:56.500 048 12534.80 163.12 54679.47 88888.00 2015-02-17 00:03:56.625 048 12534.77 163.15 54679.53 88888.00 2015-02-17 00:03:56.750 048 12534.80 163.15 54679.50 88888.00 2015-02-17 00:03:56.875 048 12534.85 163.12 54679.53 88888.00 2015-02-17 00:03:57.000 048 12534.77 163.15 54679.53 88888.00 2015-02-17 00:03:57.125 048 12534.73 163.12 54679.53 88888.00 2015-02-17 00:03:57.250 048 12534.73 163.10 54679.50 88888.00 2015-02-17 00:03:57.375 048 12534.73 163.12 54679.53 88888.00 2015-02-17 00:03:57.500 048 12534.65 163.12 54679.53 88888.00 2015-02-17 00:03:57.625 048 12534.62 163.15 54679.53 88888.00 2015-02-17 00:03:57.750 048 12534.62 163.18 54679.53 88888.00 2015-02-17 00:03:57.875 048 12534.65 163.15 54679.53 88888.00 2015-02-17 00:03:58.000 048 12534.70 163.10 54679.50 88888.00 2015-02-17 00:03:58.125 048 12534.67 163.10 54679.53 88888.00 2015-02-17 00:03:58.250 048 12534.65 163.12 54679.53 88888.00 2015-02-17 00:03:58.375 048 12534.70 163.12 54679.50 88888.00 2015-02-17 00:03:58.500 048 12534.70 163.15 54679.55 88888.00 2015-02-17 00:03:58.625 048 12534.77 163.20 54679.55 88888.00 2015-02-17 00:03:58.750 048 12534.77 163.20 54679.53 88888.00 2015-02-17 00:03:58.875 048 12534.73 163.20 54679.53 88888.00 2015-02-17 00:03:59.000 048 12534.73 163.20 54679.55 88888.00 2015-02-17 00:03:59.125 048 12534.70 163.20 54679.55 88888.00 2015-02-17 00:03:59.250 048 12534.67 163.18 54679.65 88888.00 2015-02-17 00:03:59.375 048 12534.75 163.18 54679.60 88888.00 2015-02-17 00:03:59.500 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:03:59.625 048 12534.80 163.22 54679.53 88888.00 2015-02-17 00:03:59.750 048 12534.75 163.18 54679.53 88888.00 2015-02-17 00:03:59.875 048 12534.73 163.18 54679.50 88888.00 2015-02-17 00:04:00.000 048 12534.70 163.18 54679.50 88888.00 2015-02-17 00:04:00.125 048 12534.80 163.22 54679.53 88888.00 2015-02-17 00:04:00.250 048 12534.80 163.20 54679.55 88888.00 2015-02-17 00:04:00.375 048 12534.80 163.20 54679.55 88888.00 2015-02-17 00:04:00.500 048 12534.80 163.22 54679.55 88888.00 2015-02-17 00:04:00.625 048 12534.83 163.22 54679.57 88888.00 2015-02-17 00:04:00.750 048 12534.85 163.22 54679.55 88888.00 2015-02-17 00:04:00.875 048 12534.88 163.20 54679.53 88888.00 2015-02-17 00:04:01.000 048 12534.90 163.20 54679.50 88888.00 2015-02-17 00:04:01.125 048 12534.83 163.22 54679.53 88888.00 2015-02-17 00:04:01.250 048 12534.70 163.20 54679.55 88888.00 2015-02-17 00:04:01.375 048 12534.75 163.20 54679.53 88888.00 2015-02-17 00:04:01.500 048 12534.77 163.18 54679.47 88888.00 2015-02-17 00:04:01.625 048 12534.75 163.15 54679.50 88888.00 2015-02-17 00:04:01.750 048 12534.75 163.20 54679.53 88888.00 2015-02-17 00:04:01.875 048 12534.75 163.20 54679.53 88888.00 2015-02-17 00:04:02.000 048 12534.80 163.20 54679.47 88888.00 2015-02-17 00:04:02.125 048 12534.77 163.20 54679.53 88888.00 2015-02-17 00:04:02.250 048 12534.77 163.22 54679.55 88888.00 2015-02-17 00:04:02.375 048 12534.83 163.22 54679.55 88888.00 2015-02-17 00:04:02.500 048 12534.85 163.20 54679.53 88888.00 2015-02-17 00:04:02.625 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:04:02.750 048 12534.77 163.20 54679.50 88888.00 2015-02-17 00:04:02.875 048 12534.80 163.18 54679.53 88888.00 2015-02-17 00:04:03.000 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:04:03.125 048 12534.77 163.22 54679.55 88888.00 2015-02-17 00:04:03.250 048 12534.75 163.22 54679.57 88888.00 2015-02-17 00:04:03.375 048 12534.80 163.25 54679.57 88888.00 2015-02-17 00:04:03.500 048 12534.75 163.25 54679.53 88888.00 2015-02-17 00:04:03.625 048 12534.70 163.22 54679.53 88888.00 2015-02-17 00:04:03.750 048 12534.75 163.18 54679.53 88888.00 2015-02-17 00:04:03.875 048 12534.80 163.20 54679.53 88888.00 2015-02-17 00:04:04.000 048 12534.83 163.22 54679.53 88888.00 2015-02-17 00:04:04.125 048 12534.85 163.22 54679.53 88888.00 2015-02-17 00:04:04.250 048 12534.83 163.22 54679.53 88888.00 2015-02-17 00:04:04.375 048 12534.83 163.22 54679.53 88888.00 2015-02-17 00:04:04.500 048 12534.77 163.22 54679.50 88888.00 2015-02-17 00:04:04.625 048 12534.80 163.25 54679.53 88888.00 2015-02-17 00:04:04.750 048 12534.80 163.25 54679.55 88888.00 2015-02-17 00:04:04.875 048 12534.80 163.25 54679.53 88888.00 2015-02-17 00:04:05.000 048 12534.80 163.25 54679.47 88888.00 2015-02-17 00:04:05.125 048 12534.88 163.25 54679.47 88888.00 2015-02-17 00:04:05.250 048 12534.85 163.25 54679.50 88888.00 2015-02-17 00:04:05.375 048 12534.83 163.25 54679.50 88888.00 2015-02-17 00:04:05.500 048 12534.88 163.28 54679.53 88888.00 2015-02-17 00:04:05.625 048 12534.88 163.30 54679.53 88888.00 2015-02-17 00:04:05.750 048 12534.85 163.28 54679.47 88888.00 2015-02-17 00:04:05.875 048 12534.88 163.28 54679.47 88888.00 2015-02-17 00:04:06.000 048 12534.88 163.30 54679.45 88888.00 2015-02-17 00:04:06.125 048 12534.75 163.30 54679.50 88888.00 2015-02-17 00:04:06.250 048 12534.73 163.32 54679.50 88888.00 2015-02-17 00:04:06.375 048 12534.83 163.32 54679.47 88888.00 2015-02-17 00:04:06.500 048 12534.83 163.32 54679.50 88888.00 2015-02-17 00:04:06.625 048 12534.80 163.30 54679.47 88888.00 2015-02-17 00:04:06.750 048 12534.83 163.35 54679.50 88888.00 2015-02-17 00:04:06.875 048 12534.85 163.35 54679.50 88888.00 2015-02-17 00:04:07.000 048 12534.83 163.32 54679.50 88888.00 2015-02-17 00:04:07.125 048 12534.80 163.32 54679.47 88888.00 2015-02-17 00:04:07.250 048 12534.83 163.35 54679.47 88888.00 2015-02-17 00:04:07.375 048 12534.88 163.38 54679.47 88888.00 2015-02-17 00:04:07.500 048 12534.92 163.40 54679.53 88888.00 2015-02-17 00:04:07.625 048 12534.92 163.38 54679.50 88888.00 2015-02-17 00:04:07.750 048 12534.90 163.38 54679.47 88888.00 2015-02-17 00:04:07.875 048 12534.83 163.35 54679.45 88888.00 2015-02-17 00:04:08.000 048 12534.80 163.32 54679.47 88888.00 2015-02-17 00:04:08.125 048 12534.85 163.32 54679.50 88888.00 2015-02-17 00:04:08.250 048 12534.83 163.38 54679.50 88888.00 2015-02-17 00:04:08.375 048 12534.85 163.40 54679.47 88888.00 2015-02-17 00:04:08.500 048 12534.92 163.43 54679.50 88888.00 2015-02-17 00:04:08.625 048 12534.95 163.38 54679.53 88888.00 2015-02-17 00:04:08.750 048 12534.92 163.35 54679.50 88888.00 2015-02-17 00:04:08.875 048 12534.90 163.40 54679.47 88888.00 2015-02-17 00:04:09.000 048 12534.88 163.38 54679.45 88888.00 2015-02-17 00:04:09.125 048 12534.88 163.38 54679.50 88888.00 2015-02-17 00:04:09.250 048 12534.85 163.35 54679.53 88888.00 2015-02-17 00:04:09.375 048 12534.90 163.38 54679.50 88888.00 2015-02-17 00:04:09.500 048 12534.85 163.38 54679.47 88888.00 2015-02-17 00:04:09.625 048 12534.83 163.38 54679.47 88888.00 2015-02-17 00:04:09.750 048 12534.83 163.40 54679.47 88888.00 2015-02-17 00:04:09.875 048 12534.77 163.40 54679.45 88888.00 2015-02-17 00:04:10.000 048 12534.77 163.38 54679.47 88888.00 2015-02-17 00:04:10.125 048 12534.85 163.38 54679.50 88888.00 2015-02-17 00:04:10.250 048 12534.92 163.38 54679.47 88888.00 2015-02-17 00:04:10.375 048 12534.98 163.40 54679.47 88888.00 2015-02-17 00:04:10.500 048 12534.95 163.43 54679.53 88888.00 2015-02-17 00:04:10.625 048 12534.90 163.43 54679.50 88888.00 2015-02-17 00:04:10.750 048 12534.95 163.40 54679.50 88888.00 2015-02-17 00:04:10.875 048 12534.98 163.43 54679.50 88888.00 2015-02-17 00:04:11.000 048 12534.95 163.40 54679.47 88888.00 2015-02-17 00:04:11.125 048 12535.00 163.38 54679.45 88888.00 2015-02-17 00:04:11.250 048 12534.95 163.40 54679.47 88888.00 2015-02-17 00:04:11.375 048 12535.00 163.40 54679.45 88888.00 2015-02-17 00:04:11.500 048 12534.95 163.45 54679.47 88888.00 2015-02-17 00:04:11.625 048 12534.98 163.45 54679.45 88888.00 2015-02-17 00:04:11.750 048 12535.00 163.40 54679.47 88888.00 2015-02-17 00:04:11.875 048 12535.08 163.40 54679.47 88888.00 2015-02-17 00:04:12.000 048 12535.05 163.45 54679.50 88888.00 2015-02-17 00:04:12.125 048 12535.08 163.45 54679.47 88888.00 2015-02-17 00:04:12.250 048 12535.00 163.43 54679.47 88888.00 2015-02-17 00:04:12.375 048 12534.95 163.43 54679.47 88888.00 2015-02-17 00:04:12.500 048 12534.98 163.45 54679.47 88888.00 2015-02-17 00:04:12.625 048 12535.00 163.47 54679.50 88888.00 2015-02-17 00:04:12.750 048 12535.08 163.50 54679.50 88888.00 2015-02-17 00:04:12.875 048 12535.15 163.50 54679.50 88888.00 2015-02-17 00:04:13.000 048 12535.08 163.50 54679.47 88888.00 2015-02-17 00:04:13.125 048 12535.05 163.45 54679.47 88888.00 2015-02-17 00:04:13.250 048 12534.95 163.40 54679.45 88888.00 2015-02-17 00:04:13.375 048 12535.00 163.45 54679.45 88888.00 2015-02-17 00:04:13.500 048 12535.05 163.47 54679.47 88888.00 2015-02-17 00:04:13.625 048 12535.02 163.45 54679.43 88888.00 2015-02-17 00:04:13.750 048 12535.05 163.45 54679.43 88888.00 2015-02-17 00:04:13.875 048 12535.05 163.45 54679.45 88888.00 2015-02-17 00:04:14.000 048 12535.05 163.43 54679.43 88888.00 2015-02-17 00:04:14.125 048 12535.05 163.43 54679.40 88888.00 2015-02-17 00:04:14.250 048 12535.10 163.43 54679.40 88888.00 2015-02-17 00:04:14.375 048 12535.12 163.43 54679.43 88888.00 2015-02-17 00:04:14.500 048 12535.12 163.45 54679.43 88888.00 2015-02-17 00:04:14.625 048 12535.10 163.47 54679.45 88888.00 2015-02-17 00:04:14.750 048 12535.10 163.47 54679.47 88888.00 2015-02-17 00:04:14.875 048 12535.10 163.45 54679.45 88888.00 2015-02-17 00:04:15.000 048 12535.12 163.47 54679.43 88888.00 2015-02-17 00:04:15.125 048 12535.12 163.47 54679.45 88888.00 2015-02-17 00:04:15.250 048 12535.10 163.43 54679.50 88888.00 2015-02-17 00:04:15.375 048 12535.15 163.43 54679.43 88888.00 2015-02-17 00:04:15.500 048 12535.15 163.43 54679.43 88888.00 2015-02-17 00:04:15.625 048 12535.12 163.40 54679.43 88888.00 2015-02-17 00:04:15.750 048 12535.12 163.43 54679.43 88888.00 2015-02-17 00:04:15.875 048 12535.15 163.45 54679.45 88888.00 2015-02-17 00:04:16.000 048 12535.20 163.47 54679.45 88888.00 2015-02-17 00:04:16.125 048 12535.23 163.45 54679.45 88888.00 2015-02-17 00:04:16.250 048 12535.23 163.43 54679.43 88888.00 2015-02-17 00:04:16.375 048 12535.27 163.45 54679.43 88888.00 2015-02-17 00:04:16.500 048 12535.30 163.40 54679.43 88888.00 2015-02-17 00:04:16.625 048 12535.27 163.40 54679.43 88888.00 2015-02-17 00:04:16.750 048 12535.23 163.43 54679.43 88888.00 2015-02-17 00:04:16.875 048 12535.17 163.40 54679.43 88888.00 2015-02-17 00:04:17.000 048 12535.15 163.40 54679.45 88888.00 2015-02-17 00:04:17.125 048 12535.17 163.40 54679.43 88888.00 2015-02-17 00:04:17.250 048 12535.15 163.40 54679.40 88888.00 2015-02-17 00:04:17.375 048 12535.15 163.43 54679.43 88888.00 2015-02-17 00:04:17.500 048 12535.15 163.43 54679.43 88888.00 2015-02-17 00:04:17.625 048 12535.17 163.43 54679.45 88888.00 2015-02-17 00:04:17.750 048 12535.12 163.43 54679.43 88888.00 2015-02-17 00:04:17.875 048 12535.12 163.43 54679.47 88888.00 2015-02-17 00:04:18.000 048 12535.20 163.45 54679.45 88888.00 2015-02-17 00:04:18.125 048 12535.20 163.45 54679.47 88888.00 2015-02-17 00:04:18.250 048 12535.12 163.43 54679.45 88888.00 2015-02-17 00:04:18.375 048 12535.15 163.40 54679.43 88888.00 2015-02-17 00:04:18.500 048 12535.15 163.40 54679.43 88888.00 2015-02-17 00:04:18.625 048 12535.17 163.43 54679.45 88888.00 2015-02-17 00:04:18.750 048 12535.23 163.43 54679.45 88888.00 2015-02-17 00:04:18.875 048 12535.25 163.45 54679.43 88888.00 2015-02-17 00:04:19.000 048 12535.27 163.43 54679.40 88888.00 2015-02-17 00:04:19.125 048 12535.27 163.43 54679.43 88888.00 2015-02-17 00:04:19.250 048 12535.27 163.43 54679.40 88888.00 2015-02-17 00:04:19.375 048 12535.30 163.45 54679.45 88888.00 2015-02-17 00:04:19.500 048 12535.30 163.45 54679.45 88888.00 2015-02-17 00:04:19.625 048 12535.27 163.45 54679.47 88888.00 2015-02-17 00:04:19.750 048 12535.33 163.45 54679.47 88888.00 2015-02-17 00:04:19.875 048 12535.35 163.47 54679.45 88888.00 2015-02-17 00:04:20.000 048 12535.30 163.45 54679.43 88888.00 2015-02-17 00:04:20.125 048 12535.30 163.45 54679.43 88888.00 2015-02-17 00:04:20.250 048 12535.27 163.45 54679.45 88888.00 2015-02-17 00:04:20.375 048 12535.30 163.50 54679.45 88888.00 2015-02-17 00:04:20.500 048 12535.30 163.50 54679.43 88888.00 2015-02-17 00:04:20.625 048 12535.25 163.45 54679.43 88888.00 2015-02-17 00:04:20.750 048 12535.27 163.45 54679.45 88888.00 2015-02-17 00:04:20.875 048 12535.30 163.47 54679.45 88888.00 2015-02-17 00:04:21.000 048 12535.33 163.47 54679.43 88888.00 2015-02-17 00:04:21.125 048 12535.33 163.50 54679.47 88888.00 2015-02-17 00:04:21.250 048 12535.35 163.45 54679.47 88888.00 2015-02-17 00:04:21.375 048 12535.35 163.47 54679.45 88888.00 2015-02-17 00:04:21.500 048 12535.35 163.53 54679.45 88888.00 2015-02-17 00:04:21.625 048 12535.35 163.50 54679.45 88888.00 2015-02-17 00:04:21.750 048 12535.38 163.50 54679.43 88888.00 2015-02-17 00:04:21.875 048 12535.45 163.53 54679.45 88888.00 2015-02-17 00:04:22.000 048 12535.48 163.53 54679.43 88888.00 2015-02-17 00:04:22.125 048 12535.40 163.50 54679.45 88888.00 2015-02-17 00:04:22.250 048 12535.35 163.50 54679.45 88888.00 2015-02-17 00:04:22.375 048 12535.35 163.53 54679.47 88888.00 2015-02-17 00:04:22.500 048 12535.35 163.53 54679.47 88888.00 2015-02-17 00:04:22.625 048 12535.38 163.50 54679.45 88888.00 2015-02-17 00:04:22.750 048 12535.35 163.50 54679.45 88888.00 2015-02-17 00:04:22.875 048 12535.45 163.53 54679.45 88888.00 2015-02-17 00:04:23.000 048 12535.42 163.55 54679.43 88888.00 2015-02-17 00:04:23.125 048 12535.38 163.57 54679.43 88888.00 2015-02-17 00:04:23.250 048 12535.40 163.53 54679.45 88888.00 2015-02-17 00:04:23.375 048 12535.42 163.55 54679.45 88888.00 2015-02-17 00:04:23.500 048 12535.45 163.55 54679.45 88888.00 2015-02-17 00:04:23.625 048 12535.38 163.55 54679.45 88888.00 2015-02-17 00:04:23.750 048 12535.48 163.55 54679.45 88888.00 2015-02-17 00:04:23.875 048 12535.50 163.55 54679.45 88888.00 2015-02-17 00:04:24.000 048 12535.45 163.55 54679.43 88888.00 2015-02-17 00:04:24.125 048 12535.45 163.57 54679.40 88888.00 2015-02-17 00:04:24.250 048 12535.48 163.57 54679.45 88888.00 2015-02-17 00:04:24.375 048 12535.52 163.60 54679.43 88888.00 2015-02-17 00:04:24.500 048 12535.55 163.57 54679.40 88888.00 2015-02-17 00:04:24.625 048 12535.52 163.57 54679.43 88888.00 2015-02-17 00:04:24.750 048 12535.52 163.60 54679.40 88888.00 2015-02-17 00:04:24.875 048 12535.52 163.62 54679.40 88888.00 2015-02-17 00:04:25.000 048 12535.55 163.65 54679.43 88888.00 2015-02-17 00:04:25.125 048 12535.52 163.62 54679.40 88888.00 2015-02-17 00:04:25.250 048 12535.50 163.62 54679.43 88888.00 2015-02-17 00:04:25.375 048 12535.60 163.65 54679.45 88888.00 2015-02-17 00:04:25.500 048 12535.58 163.65 54679.40 88888.00 2015-02-17 00:04:25.625 048 12535.50 163.62 54679.40 88888.00 2015-02-17 00:04:25.750 048 12535.55 163.65 54679.40 88888.00 2015-02-17 00:04:25.875 048 12535.58 163.62 54679.40 88888.00 2015-02-17 00:04:26.000 048 12535.58 163.62 54679.38 88888.00 2015-02-17 00:04:26.125 048 12535.55 163.60 54679.38 88888.00 2015-02-17 00:04:26.250 048 12535.50 163.62 54679.43 88888.00 2015-02-17 00:04:26.375 048 12535.52 163.65 54679.38 88888.00 2015-02-17 00:04:26.500 048 12535.55 163.68 54679.38 88888.00 2015-02-17 00:04:26.625 048 12535.55 163.65 54679.38 88888.00 2015-02-17 00:04:26.750 048 12535.52 163.68 54679.40 88888.00 2015-02-17 00:04:26.875 048 12535.62 163.68 54679.40 88888.00 2015-02-17 00:04:27.000 048 12535.70 163.68 54679.43 88888.00 2015-02-17 00:04:27.125 048 12535.65 163.65 54679.43 88888.00 2015-02-17 00:04:27.250 048 12535.62 163.65 54679.43 88888.00 2015-02-17 00:04:27.375 048 12535.62 163.68 54679.43 88888.00 2015-02-17 00:04:27.500 048 12535.62 163.65 54679.40 88888.00 2015-02-17 00:04:27.625 048 12535.65 163.68 54679.40 88888.00 2015-02-17 00:04:27.750 048 12535.60 163.72 54679.38 88888.00 2015-02-17 00:04:27.875 048 12535.65 163.72 54679.38 88888.00 2015-02-17 00:04:28.000 048 12535.70 163.68 54679.35 88888.00 2015-02-17 00:04:28.125 048 12535.67 163.70 54679.38 88888.00 2015-02-17 00:04:28.250 048 12535.65 163.70 54679.38 88888.00 2015-02-17 00:04:28.375 048 12535.70 163.72 54679.43 88888.00 2015-02-17 00:04:28.500 048 12535.73 163.75 54679.43 88888.00 2015-02-17 00:04:28.625 048 12535.70 163.75 54679.40 88888.00 2015-02-17 00:04:28.750 048 12535.70 163.70 54679.35 88888.00 2015-02-17 00:04:28.875 048 12535.70 163.68 54679.38 88888.00 2015-02-17 00:04:29.000 048 12535.65 163.68 54679.38 88888.00 2015-02-17 00:04:29.125 048 12535.67 163.72 54679.40 88888.00 2015-02-17 00:04:29.250 048 12535.73 163.72 54679.43 88888.00 2015-02-17 00:04:29.375 048 12535.73 163.72 54679.43 88888.00 2015-02-17 00:04:29.500 048 12535.67 163.70 54679.43 88888.00 2015-02-17 00:04:29.625 048 12535.65 163.70 54679.43 88888.00 2015-02-17 00:04:29.750 048 12535.70 163.72 54679.40 88888.00 2015-02-17 00:04:29.875 048 12535.73 163.72 54679.38 88888.00 2015-02-17 00:04:30.000 048 12535.73 163.75 54679.40 88888.00 2015-02-17 00:04:30.125 048 12535.75 163.72 54679.38 88888.00 2015-02-17 00:04:30.250 048 12535.73 163.70 54679.38 88888.00 2015-02-17 00:04:30.375 048 12535.65 163.70 54679.38 88888.00 2015-02-17 00:04:30.500 048 12535.65 163.75 54679.40 88888.00 2015-02-17 00:04:30.625 048 12535.67 163.78 54679.40 88888.00 2015-02-17 00:04:30.750 048 12535.70 163.75 54679.40 88888.00 2015-02-17 00:04:30.875 048 12535.70 163.75 54679.38 88888.00 2015-02-17 00:04:31.000 048 12535.67 163.75 54679.38 88888.00 2015-02-17 00:04:31.125 048 12535.65 163.75 54679.38 88888.00 2015-02-17 00:04:31.250 048 12535.67 163.72 54679.38 88888.00 2015-02-17 00:04:31.375 048 12535.77 163.70 54679.38 88888.00 2015-02-17 00:04:31.500 048 12535.75 163.72 54679.38 88888.00 2015-02-17 00:04:31.625 048 12535.73 163.75 54679.40 88888.00 2015-02-17 00:04:31.750 048 12535.73 163.75 54679.40 88888.00 2015-02-17 00:04:31.875 048 12535.75 163.75 54679.40 88888.00 2015-02-17 00:04:32.000 048 12535.70 163.78 54679.40 88888.00 2015-02-17 00:04:32.125 048 12535.65 163.78 54679.43 88888.00 2015-02-17 00:04:32.250 048 12535.62 163.78 54679.40 88888.00 2015-02-17 00:04:32.375 048 12535.65 163.80 54679.40 88888.00 2015-02-17 00:04:32.500 048 12535.67 163.80 54679.40 88888.00 2015-02-17 00:04:32.625 048 12535.65 163.80 54679.43 88888.00 2015-02-17 00:04:32.750 048 12535.65 163.82 54679.40 88888.00 2015-02-17 00:04:32.875 048 12535.65 163.80 54679.43 88888.00 2015-02-17 00:04:33.000 048 12535.62 163.75 54679.40 88888.00 2015-02-17 00:04:33.125 048 12535.67 163.78 54679.40 88888.00 2015-02-17 00:04:33.250 048 12535.65 163.78 54679.43 88888.00 2015-02-17 00:04:33.375 048 12535.73 163.80 54679.40 88888.00 2015-02-17 00:04:33.500 048 12535.73 163.80 54679.43 88888.00 2015-02-17 00:04:33.625 048 12535.73 163.78 54679.38 88888.00 2015-02-17 00:04:33.750 048 12535.77 163.78 54679.40 88888.00 2015-02-17 00:04:33.875 048 12535.77 163.78 54679.40 88888.00 2015-02-17 00:04:34.000 048 12535.75 163.75 54679.38 88888.00 2015-02-17 00:04:34.125 048 12535.77 163.78 54679.40 88888.00 2015-02-17 00:04:34.250 048 12535.75 163.78 54679.43 88888.00 2015-02-17 00:04:34.375 048 12535.77 163.80 54679.40 88888.00 2015-02-17 00:04:34.500 048 12535.77 163.78 54679.40 88888.00 2015-02-17 00:04:34.625 048 12535.83 163.80 54679.43 88888.00 2015-02-17 00:04:34.750 048 12535.83 163.80 54679.45 88888.00 2015-02-17 00:04:34.875 048 12535.75 163.78 54679.40 88888.00 2015-02-17 00:04:35.000 048 12535.70 163.78 54679.43 88888.00 2015-02-17 00:04:35.125 048 12535.67 163.80 54679.45 88888.00 2015-02-17 00:04:35.250 048 12535.70 163.78 54679.45 88888.00 2015-02-17 00:04:35.375 048 12535.73 163.78 54679.43 88888.00 2015-02-17 00:04:35.500 048 12535.73 163.80 54679.47 88888.00 2015-02-17 00:04:35.625 048 12535.73 163.80 54679.47 88888.00 2015-02-17 00:04:35.750 048 12535.73 163.80 54679.40 88888.00 2015-02-17 00:04:35.875 048 12535.73 163.75 54679.43 88888.00 2015-02-17 00:04:36.000 048 12535.77 163.80 54679.45 88888.00 2015-02-17 00:04:36.125 048 12535.80 163.80 54679.45 88888.00 2015-02-17 00:04:36.250 048 12535.85 163.78 54679.45 88888.00 2015-02-17 00:04:36.375 048 12535.90 163.80 54679.45 88888.00 2015-02-17 00:04:36.500 048 12535.83 163.80 54679.43 88888.00 2015-02-17 00:04:36.625 048 12535.77 163.75 54679.40 88888.00 2015-02-17 00:04:36.750 048 12535.80 163.72 54679.40 88888.00 2015-02-17 00:04:36.875 048 12535.88 163.75 54679.45 88888.00 2015-02-17 00:04:37.000 048 12535.88 163.78 54679.45 88888.00 2015-02-17 00:04:37.125 048 12535.83 163.78 54679.45 88888.00 2015-02-17 00:04:37.250 048 12535.80 163.75 54679.45 88888.00 2015-02-17 00:04:37.375 048 12535.77 163.75 54679.45 88888.00 2015-02-17 00:04:37.500 048 12535.75 163.78 54679.45 88888.00 2015-02-17 00:04:37.625 048 12535.85 163.75 54679.47 88888.00 2015-02-17 00:04:37.750 048 12535.88 163.75 54679.43 88888.00 2015-02-17 00:04:37.875 048 12535.90 163.72 54679.45 88888.00 2015-02-17 00:04:38.000 048 12535.92 163.72 54679.47 88888.00 2015-02-17 00:04:38.125 048 12535.98 163.75 54679.47 88888.00 2015-02-17 00:04:38.250 048 12535.98 163.75 54679.47 88888.00 2015-02-17 00:04:38.375 048 12536.02 163.80 54679.47 88888.00 2015-02-17 00:04:38.500 048 12535.95 163.75 54679.50 88888.00 2015-02-17 00:04:38.625 048 12535.90 163.75 54679.50 88888.00 2015-02-17 00:04:38.750 048 12535.92 163.72 54679.50 88888.00 2015-02-17 00:04:38.875 048 12535.95 163.72 54679.50 88888.00 2015-02-17 00:04:39.000 048 12535.95 163.70 54679.45 88888.00 2015-02-17 00:04:39.125 048 12535.90 163.70 54679.47 88888.00 2015-02-17 00:04:39.250 048 12535.95 163.72 54679.50 88888.00 2015-02-17 00:04:39.375 048 12535.90 163.72 54679.47 88888.00 2015-02-17 00:04:39.500 048 12535.88 163.70 54679.47 88888.00 2015-02-17 00:04:39.625 048 12535.85 163.75 54679.47 88888.00 2015-02-17 00:04:39.750 048 12535.83 163.72 54679.47 88888.00 2015-02-17 00:04:39.875 048 12535.80 163.72 54679.47 88888.00 2015-02-17 00:04:40.000 048 12535.90 163.75 54679.50 88888.00 2015-02-17 00:04:40.125 048 12535.92 163.78 54679.50 88888.00 2015-02-17 00:04:40.250 048 12535.88 163.78 54679.50 88888.00 2015-02-17 00:04:40.375 048 12535.85 163.78 54679.53 88888.00 2015-02-17 00:04:40.500 048 12535.90 163.75 54679.53 88888.00 2015-02-17 00:04:40.625 048 12535.92 163.75 54679.50 88888.00 2015-02-17 00:04:40.750 048 12535.95 163.75 54679.50 88888.00 2015-02-17 00:04:40.875 048 12536.00 163.75 54679.50 88888.00 2015-02-17 00:04:41.000 048 12535.95 163.75 54679.50 88888.00 2015-02-17 00:04:41.125 048 12535.95 163.75 54679.50 88888.00 2015-02-17 00:04:41.250 048 12535.95 163.78 54679.47 88888.00 2015-02-17 00:04:41.375 048 12535.98 163.75 54679.50 88888.00 2015-02-17 00:04:41.500 048 12536.02 163.75 54679.47 88888.00 2015-02-17 00:04:41.625 048 12536.05 163.75 54679.47 88888.00 2015-02-17 00:04:41.750 048 12536.00 163.72 54679.47 88888.00 2015-02-17 00:04:41.875 048 12535.95 163.72 54679.50 88888.00 2015-02-17 00:04:42.000 048 12535.90 163.72 54679.50 88888.00 2015-02-17 00:04:42.125 048 12535.90 163.72 54679.47 88888.00 2015-02-17 00:04:42.250 048 12536.00 163.70 54679.50 88888.00 2015-02-17 00:04:42.375 048 12536.05 163.70 54679.47 88888.00 2015-02-17 00:04:42.500 048 12536.02 163.72 54679.53 88888.00 2015-02-17 00:04:42.625 048 12536.08 163.75 54679.50 88888.00 2015-02-17 00:04:42.750 048 12536.02 163.72 54679.47 88888.00 2015-02-17 00:04:42.875 048 12535.95 163.70 54679.50 88888.00 2015-02-17 00:04:43.000 048 12535.98 163.72 54679.53 88888.00 2015-02-17 00:04:43.125 048 12536.02 163.70 54679.50 88888.00 2015-02-17 00:04:43.250 048 12536.05 163.70 54679.50 88888.00 2015-02-17 00:04:43.375 048 12536.05 163.70 54679.47 88888.00 2015-02-17 00:04:43.500 048 12536.00 163.70 54679.50 88888.00 2015-02-17 00:04:43.625 048 12536.08 163.70 54679.50 88888.00 2015-02-17 00:04:43.750 048 12536.05 163.65 54679.53 88888.00 2015-02-17 00:04:43.875 048 12536.10 163.68 54679.55 88888.00 2015-02-17 00:04:44.000 048 12536.12 163.70 54679.53 88888.00 2015-02-17 00:04:44.125 048 12536.02 163.72 54679.50 88888.00 2015-02-17 00:04:44.250 048 12536.02 163.70 54679.50 88888.00 2015-02-17 00:04:44.375 048 12536.08 163.70 54679.50 88888.00 2015-02-17 00:04:44.500 048 12536.08 163.70 54679.53 88888.00 2015-02-17 00:04:44.625 048 12536.05 163.70 54679.53 88888.00 2015-02-17 00:04:44.750 048 12536.05 163.70 54679.50 88888.00 2015-02-17 00:04:44.875 048 12536.02 163.70 54679.55 88888.00 2015-02-17 00:04:45.000 048 12536.00 163.68 54679.55 88888.00 2015-02-17 00:04:45.125 048 12536.05 163.70 54679.53 88888.00 2015-02-17 00:04:45.250 048 12536.02 163.70 54679.55 88888.00 2015-02-17 00:04:45.375 048 12536.02 163.70 54679.53 88888.00 2015-02-17 00:04:45.500 048 12536.05 163.68 54679.53 88888.00 2015-02-17 00:04:45.625 048 12536.05 163.65 54679.55 88888.00 2015-02-17 00:04:45.750 048 12536.02 163.65 54679.53 88888.00 2015-02-17 00:04:45.875 048 12536.02 163.62 54679.53 88888.00 2015-02-17 00:04:46.000 048 12536.00 163.65 54679.47 88888.00 2015-02-17 00:04:46.125 048 12536.08 163.68 54679.50 88888.00 2015-02-17 00:04:46.250 048 12536.15 163.70 54679.50 88888.00 2015-02-17 00:04:46.375 048 12536.20 163.65 54679.53 88888.00 2015-02-17 00:04:46.500 048 12536.15 163.68 54679.55 88888.00 2015-02-17 00:04:46.625 048 12536.02 163.62 54679.53 88888.00 2015-02-17 00:04:46.750 048 12536.00 163.60 54679.55 88888.00 2015-02-17 00:04:46.875 048 12536.00 163.62 54679.53 88888.00 2015-02-17 00:04:47.000 048 12536.08 163.62 54679.53 88888.00 2015-02-17 00:04:47.125 048 12536.15 163.65 54679.55 88888.00 2015-02-17 00:04:47.250 048 12536.12 163.60 54679.55 88888.00 2015-02-17 00:04:47.375 048 12536.12 163.62 54679.55 88888.00 2015-02-17 00:04:47.500 048 12536.15 163.62 54679.55 88888.00 2015-02-17 00:04:47.625 048 12536.20 163.65 54679.55 88888.00 2015-02-17 00:04:47.750 048 12536.23 163.65 54679.53 88888.00 2015-02-17 00:04:47.875 048 12536.25 163.68 54679.55 88888.00 2015-02-17 00:04:48.000 048 12536.20 163.65 54679.53 88888.00 2015-02-17 00:04:48.125 048 12536.20 163.65 54679.53 88888.00 2015-02-17 00:04:48.250 048 12536.17 163.62 54679.53 88888.00 2015-02-17 00:04:48.375 048 12536.17 163.65 54679.55 88888.00 2015-02-17 00:04:48.500 048 12536.17 163.65 54679.60 88888.00 2015-02-17 00:04:48.625 048 12536.20 163.65 54679.57 88888.00 2015-02-17 00:04:48.750 048 12536.17 163.62 54679.55 88888.00 2015-02-17 00:04:48.875 048 12536.17 163.62 54679.57 88888.00 2015-02-17 00:04:49.000 048 12536.17 163.65 54679.57 88888.00 2015-02-17 00:04:49.125 048 12536.20 163.62 54679.60 88888.00 2015-02-17 00:04:49.250 048 12536.15 163.62 54679.60 88888.00 2015-02-17 00:04:49.375 048 12536.10 163.65 54679.60 88888.00 2015-02-17 00:04:49.500 048 12536.10 163.65 54679.62 88888.00 2015-02-17 00:04:49.625 048 12536.12 163.62 54679.60 88888.00 2015-02-17 00:04:49.750 048 12536.17 163.62 54679.62 88888.00 2015-02-17 00:04:49.875 048 12536.20 163.62 54679.62 88888.00 2015-02-17 00:04:50.000 048 12536.15 163.62 54679.62 88888.00 2015-02-17 00:04:50.125 048 12536.05 163.62 54679.62 88888.00 2015-02-17 00:04:50.250 048 12536.00 163.60 54679.60 88888.00 2015-02-17 00:04:50.375 048 12536.08 163.62 54679.60 88888.00 2015-02-17 00:04:50.500 048 12536.12 163.60 54679.62 88888.00 2015-02-17 00:04:50.625 048 12536.15 163.62 54679.62 88888.00 2015-02-17 00:04:50.750 048 12536.12 163.62 54679.65 88888.00 2015-02-17 00:04:50.875 048 12536.10 163.65 54679.62 88888.00 2015-02-17 00:04:51.000 048 12536.05 163.62 54679.62 88888.00 2015-02-17 00:04:51.125 048 12536.02 163.62 54679.62 88888.00 2015-02-17 00:04:51.250 048 12536.00 163.62 54679.65 88888.00 2015-02-17 00:04:51.375 048 12536.02 163.62 54679.65 88888.00 2015-02-17 00:04:51.500 048 12536.02 163.60 54679.68 88888.00 2015-02-17 00:04:51.625 048 12536.05 163.60 54679.65 88888.00 2015-02-17 00:04:51.750 048 12536.02 163.62 54679.68 88888.00 2015-02-17 00:04:51.875 048 12535.98 163.62 54679.68 88888.00 2015-02-17 00:04:52.000 048 12536.00 163.65 54679.68 88888.00 2015-02-17 00:04:52.125 048 12536.05 163.68 54679.70 88888.00 2015-02-17 00:04:52.250 048 12536.05 163.60 54679.70 88888.00 2015-02-17 00:04:52.375 048 12536.05 163.62 54679.68 88888.00 2015-02-17 00:04:52.500 048 12536.00 163.62 54679.70 88888.00 2015-02-17 00:04:52.625 048 12535.98 163.60 54679.70 88888.00 2015-02-17 00:04:52.750 048 12535.98 163.62 54679.68 88888.00 2015-02-17 00:04:52.875 048 12536.00 163.62 54679.65 88888.00 2015-02-17 00:04:53.000 048 12535.95 163.60 54679.65 88888.00 2015-02-17 00:04:53.125 048 12535.88 163.60 54679.68 88888.00 2015-02-17 00:04:53.250 048 12535.80 163.62 54679.70 88888.00 2015-02-17 00:04:53.375 048 12535.83 163.65 54679.70 88888.00 2015-02-17 00:04:53.500 048 12535.88 163.68 54679.72 88888.00 2015-02-17 00:04:53.625 048 12535.88 163.65 54679.75 88888.00 2015-02-17 00:04:53.750 048 12535.88 163.62 54679.75 88888.00 2015-02-17 00:04:53.875 048 12535.92 163.65 54679.72 88888.00 2015-02-17 00:04:54.000 048 12535.88 163.65 54679.72 88888.00 2015-02-17 00:04:54.125 048 12535.88 163.60 54679.78 88888.00 2015-02-17 00:04:54.250 048 12535.90 163.62 54679.75 88888.00 2015-02-17 00:04:54.375 048 12535.95 163.65 54679.70 88888.00 2015-02-17 00:04:54.500 048 12535.90 163.65 54679.70 88888.00 2015-02-17 00:04:54.625 048 12535.88 163.62 54679.72 88888.00 2015-02-17 00:04:54.750 048 12535.85 163.65 54679.78 88888.00 2015-02-17 00:04:54.875 048 12535.85 163.65 54679.75 88888.00 2015-02-17 00:04:55.000 048 12535.92 163.68 54679.75 88888.00 2015-02-17 00:04:55.125 048 12535.92 163.65 54679.75 88888.00 2015-02-17 00:04:55.250 048 12535.83 163.65 54679.75 88888.00 2015-02-17 00:04:55.375 048 12535.85 163.65 54679.72 88888.00 2015-02-17 00:04:55.500 048 12535.90 163.62 54679.75 88888.00 2015-02-17 00:04:55.625 048 12535.92 163.68 54679.78 88888.00 2015-02-17 00:04:55.750 048 12535.98 163.65 54679.80 88888.00 2015-02-17 00:04:55.875 048 12535.98 163.62 54679.78 88888.00 2015-02-17 00:04:56.000 048 12535.98 163.62 54679.75 88888.00 2015-02-17 00:04:56.125 048 12535.95 163.65 54679.78 88888.00 2015-02-17 00:04:56.250 048 12535.92 163.65 54679.78 88888.00 2015-02-17 00:04:56.375 048 12535.95 163.65 54679.78 88888.00 2015-02-17 00:04:56.500 048 12535.85 163.62 54679.78 88888.00 2015-02-17 00:04:56.625 048 12535.83 163.62 54679.78 88888.00 2015-02-17 00:04:56.750 048 12535.88 163.65 54679.80 88888.00 2015-02-17 00:04:56.875 048 12535.90 163.68 54679.80 88888.00 2015-02-17 00:04:57.000 048 12535.88 163.65 54679.78 88888.00 2015-02-17 00:04:57.125 048 12535.90 163.68 54679.82 88888.00 2015-02-17 00:04:57.250 048 12535.90 163.65 54679.82 88888.00 2015-02-17 00:04:57.375 048 12535.90 163.68 54679.82 88888.00 2015-02-17 00:04:57.500 048 12535.90 163.72 54679.85 88888.00 2015-02-17 00:04:57.625 048 12535.85 163.70 54679.82 88888.00 2015-02-17 00:04:57.750 048 12535.80 163.70 54679.80 88888.00 2015-02-17 00:04:57.875 048 12535.77 163.70 54679.82 88888.00 2015-02-17 00:04:58.000 048 12535.77 163.72 54679.80 88888.00 2015-02-17 00:04:58.125 048 12535.80 163.72 54679.82 88888.00 2015-02-17 00:04:58.250 048 12535.77 163.70 54679.85 88888.00 2015-02-17 00:04:58.375 048 12535.80 163.72 54679.85 88888.00 2015-02-17 00:04:58.500 048 12535.77 163.70 54679.82 88888.00 2015-02-17 00:04:58.625 048 12535.75 163.68 54679.85 88888.00 2015-02-17 00:04:58.750 048 12535.73 163.68 54679.82 88888.00 2015-02-17 00:04:58.875 048 12535.73 163.70 54679.85 88888.00 2015-02-17 00:04:59.000 048 12535.70 163.68 54679.82 88888.00 2015-02-17 00:04:59.125 048 12535.65 163.70 54679.88 88888.00 2015-02-17 00:04:59.250 048 12535.70 163.70 54679.85 88888.00 2015-02-17 00:04:59.375 048 12535.70 163.70 54679.82 88888.00 2015-02-17 00:04:59.500 048 12535.70 163.68 54679.82 88888.00 2015-02-17 00:04:59.625 048 12535.65 163.68 54679.85 88888.00 2015-02-17 00:04:59.750 048 12535.67 163.72 54679.88 88888.00 2015-02-17 00:04:59.875 048 12535.60 163.72 54679.85 88888.00 2015-02-17 00:05:00.000 048 12535.60 163.70 54679.82 88888.00 2015-02-17 00:05:00.125 048 12535.58 163.70 54679.85 88888.00 2015-02-17 00:05:00.250 048 12535.60 163.70 54679.90 88888.00 2015-02-17 00:05:00.375 048 12535.62 163.68 54679.90 88888.00 2015-02-17 00:05:00.500 048 12535.62 163.65 54679.88 88888.00 2015-02-17 00:05:00.625 048 12535.65 163.68 54679.93 88888.00 2015-02-17 00:05:00.750 048 12535.67 163.72 54679.90 88888.00 2015-02-17 00:05:00.875 048 12535.73 163.70 54679.88 88888.00 2015-02-17 00:05:01.000 048 12535.73 163.70 54679.88 88888.00 2015-02-17 00:05:01.125 048 12535.70 163.70 54679.90 88888.00 2015-02-17 00:05:01.250 048 12535.62 163.70 54679.93 88888.00 2015-02-17 00:05:01.375 048 12535.65 163.75 54679.95 88888.00 2015-02-17 00:05:01.500 048 12535.62 163.75 54679.93 88888.00 2015-02-17 00:05:01.625 048 12535.58 163.75 54679.95 88888.00 2015-02-17 00:05:01.750 048 12535.52 163.75 54679.95 88888.00 2015-02-17 00:05:01.875 048 12535.58 163.75 54679.95 88888.00 2015-02-17 00:05:02.000 048 12535.58 163.72 54679.93 88888.00 2015-02-17 00:05:02.125 048 12535.60 163.70 54679.93 88888.00 2015-02-17 00:05:02.250 048 12535.58 163.70 54679.93 88888.00 2015-02-17 00:05:02.375 048 12535.58 163.75 54679.95 88888.00 2015-02-17 00:05:02.500 048 12535.55 163.70 54679.93 88888.00 2015-02-17 00:05:02.625 048 12535.58 163.72 54679.95 88888.00 2015-02-17 00:05:02.750 048 12535.65 163.75 54679.95 88888.00 2015-02-17 00:05:02.875 048 12535.67 163.72 54679.97 88888.00 2015-02-17 00:05:03.000 048 12535.60 163.72 54679.95 88888.00 2015-02-17 00:05:03.125 048 12535.58 163.75 54679.97 88888.00 2015-02-17 00:05:03.250 048 12535.60 163.75 54679.97 88888.00 2015-02-17 00:05:03.375 048 12535.62 163.78 54679.95 88888.00 2015-02-17 00:05:03.500 048 12535.52 163.75 54679.95 88888.00 2015-02-17 00:05:03.625 048 12535.60 163.75 54679.97 88888.00 2015-02-17 00:05:03.750 048 12535.60 163.78 54680.00 88888.00 2015-02-17 00:05:03.875 048 12535.50 163.78 54680.00 88888.00 2015-02-17 00:05:04.000 048 12535.45 163.75 54679.97 88888.00 2015-02-17 00:05:04.125 048 12535.48 163.75 54679.97 88888.00 2015-02-17 00:05:04.250 048 12535.55 163.75 54680.00 88888.00 2015-02-17 00:05:04.375 048 12535.58 163.78 54679.97 88888.00 2015-02-17 00:05:04.500 048 12535.58 163.80 54679.97 88888.00 2015-02-17 00:05:04.625 048 12535.55 163.82 54680.00 88888.00 2015-02-17 00:05:04.750 048 12535.48 163.78 54680.00 88888.00 2015-02-17 00:05:04.875 048 12535.38 163.80 54680.00 88888.00 2015-02-17 00:05:05.000 048 12535.38 163.82 54680.03 88888.00 2015-02-17 00:05:05.125 048 12535.42 163.82 54680.03 88888.00 2015-02-17 00:05:05.250 048 12535.40 163.82 54680.00 88888.00 2015-02-17 00:05:05.375 048 12535.48 163.85 54680.00 88888.00 2015-02-17 00:05:05.500 048 12535.50 163.82 54680.00 88888.00 2015-02-17 00:05:05.625 048 12535.52 163.80 54680.00 88888.00 2015-02-17 00:05:05.750 048 12535.50 163.78 54680.05 88888.00 2015-02-17 00:05:05.875 048 12535.48 163.82 54680.03 88888.00 2015-02-17 00:05:06.000 048 12535.48 163.85 54680.03 88888.00 2015-02-17 00:05:06.125 048 12535.38 163.85 54680.03 88888.00 2015-02-17 00:05:06.250 048 12535.40 163.85 54680.05 88888.00 2015-02-17 00:05:06.375 048 12535.42 163.90 54680.07 88888.00 2015-02-17 00:05:06.500 048 12535.42 163.85 54680.05 88888.00 2015-02-17 00:05:06.625 048 12535.38 163.85 54680.03 88888.00 2015-02-17 00:05:06.750 048 12535.33 163.85 54680.03 88888.00 2015-02-17 00:05:06.875 048 12535.35 163.88 54680.03 88888.00 2015-02-17 00:05:07.000 048 12535.35 163.93 54680.03 88888.00 2015-02-17 00:05:07.125 048 12535.30 163.95 54680.03 88888.00 2015-02-17 00:05:07.250 048 12535.27 163.93 54680.05 88888.00 2015-02-17 00:05:07.375 048 12535.30 163.95 54680.05 88888.00 2015-02-17 00:05:07.500 048 12535.27 163.95 54680.07 88888.00 2015-02-17 00:05:07.625 048 12535.30 163.95 54680.10 88888.00 2015-02-17 00:05:07.750 048 12535.30 163.97 54680.10 88888.00 2015-02-17 00:05:07.875 048 12535.35 163.95 54680.07 88888.00 2015-02-17 00:05:08.000 048 12535.33 163.95 54680.05 88888.00 2015-02-17 00:05:08.125 048 12535.33 163.97 54680.07 88888.00 2015-02-17 00:05:08.250 048 12535.25 163.97 54680.10 88888.00 2015-02-17 00:05:08.375 048 12535.23 164.00 54680.10 88888.00 2015-02-17 00:05:08.500 048 12535.20 164.03 54680.10 88888.00 2015-02-17 00:05:08.625 048 12535.20 164.00 54680.12 88888.00 2015-02-17 00:05:08.750 048 12535.20 164.00 54680.10 88888.00 2015-02-17 00:05:08.875 048 12535.23 163.97 54680.12 88888.00 2015-02-17 00:05:09.000 048 12535.30 163.97 54680.07 88888.00 2015-02-17 00:05:09.125 048 12535.25 164.00 54680.10 88888.00 2015-02-17 00:05:09.250 048 12535.20 163.97 54680.10 88888.00 2015-02-17 00:05:09.375 048 12535.23 164.00 54680.10 88888.00 2015-02-17 00:05:09.500 048 12535.23 164.05 54680.10 88888.00 2015-02-17 00:05:09.625 048 12535.27 164.05 54680.12 88888.00 2015-02-17 00:05:09.750 048 12535.25 164.05 54680.12 88888.00 2015-02-17 00:05:09.875 048 12535.20 164.03 54680.12 88888.00 2015-02-17 00:05:10.000 048 12535.12 164.03 54680.10 88888.00 2015-02-17 00:05:10.125 048 12535.17 164.03 54680.12 88888.00 2015-02-17 00:05:10.250 048 12535.20 164.07 54680.15 88888.00 2015-02-17 00:05:10.375 048 12535.20 164.05 54680.12 88888.00 2015-02-17 00:05:10.500 048 12535.15 164.05 54680.10 88888.00 2015-02-17 00:05:10.625 048 12535.10 164.05 54680.12 88888.00 2015-02-17 00:05:10.750 048 12535.10 164.07 54680.12 88888.00 2015-02-17 00:05:10.875 048 12535.08 164.10 54680.10 88888.00 2015-02-17 00:05:11.000 048 12535.10 164.10 54680.12 88888.00 2015-02-17 00:05:11.125 048 12535.12 164.10 54680.15 88888.00 2015-02-17 00:05:11.250 048 12535.10 164.07 54680.12 88888.00 2015-02-17 00:05:11.375 048 12535.08 164.05 54680.10 88888.00 2015-02-17 00:05:11.500 048 12535.05 164.07 54680.10 88888.00 2015-02-17 00:05:11.625 048 12534.98 164.12 54680.07 88888.00 2015-02-17 00:05:11.750 048 12535.02 164.12 54680.10 88888.00 2015-02-17 00:05:11.875 048 12535.05 164.10 54680.10 88888.00 2015-02-17 00:05:12.000 048 12535.05 164.10 54680.07 88888.00 2015-02-17 00:05:12.125 048 12535.02 164.12 54680.12 88888.00 2015-02-17 00:05:12.250 048 12535.02 164.12 54680.15 88888.00 2015-02-17 00:05:12.375 048 12535.08 164.12 54680.12 88888.00 2015-02-17 00:05:12.500 048 12535.12 164.12 54680.12 88888.00 2015-02-17 00:05:12.625 048 12535.15 164.20 54680.12 88888.00 2015-02-17 00:05:12.750 048 12535.12 164.18 54680.12 88888.00 2015-02-17 00:05:12.875 048 12535.05 164.20 54680.15 88888.00 2015-02-17 00:05:13.000 048 12535.05 164.18 54680.12 88888.00 2015-02-17 00:05:13.125 048 12535.02 164.18 54680.12 88888.00 2015-02-17 00:05:13.250 048 12534.92 164.15 54680.10 88888.00 2015-02-17 00:05:13.375 048 12534.92 164.20 54680.12 88888.00 2015-02-17 00:05:13.500 048 12535.00 164.22 54680.18 88888.00 2015-02-17 00:05:13.625 048 12535.02 164.22 54680.18 88888.00 2015-02-17 00:05:13.750 048 12535.00 164.22 54680.18 88888.00 2015-02-17 00:05:13.875 048 12535.02 164.25 54680.15 88888.00 2015-02-17 00:05:14.000 048 12534.98 164.25 54680.12 88888.00 2015-02-17 00:05:14.125 048 12535.00 164.22 54680.12 88888.00 2015-02-17 00:05:14.250 048 12535.02 164.20 54680.12 88888.00 2015-02-17 00:05:14.375 048 12535.10 164.22 54680.12 88888.00 2015-02-17 00:05:14.500 048 12535.08 164.25 54680.15 88888.00 2015-02-17 00:05:14.625 048 12535.02 164.25 54680.18 88888.00 2015-02-17 00:05:14.750 048 12535.00 164.25 54680.15 88888.00 2015-02-17 00:05:14.875 048 12534.90 164.25 54680.15 88888.00 2015-02-17 00:05:15.000 048 12534.88 164.25 54680.15 88888.00 2015-02-17 00:05:15.125 048 12534.95 164.28 54680.18 88888.00 2015-02-17 00:05:15.250 048 12534.95 164.30 54680.15 88888.00 2015-02-17 00:05:15.375 048 12534.98 164.30 54680.15 88888.00 2015-02-17 00:05:15.500 048 12534.95 164.32 54680.12 88888.00 2015-02-17 00:05:15.625 048 12534.92 164.30 54680.12 88888.00 2015-02-17 00:05:15.750 048 12534.92 164.28 54680.12 88888.00 2015-02-17 00:05:15.875 048 12534.92 164.30 54680.15 88888.00 2015-02-17 00:05:16.000 048 12534.85 164.30 54680.15 88888.00 2015-02-17 00:05:16.125 048 12534.85 164.30 54680.18 88888.00 2015-02-17 00:05:16.250 048 12534.85 164.32 54680.18 88888.00 2015-02-17 00:05:16.375 048 12534.88 164.35 54680.18 88888.00 2015-02-17 00:05:16.500 048 12534.88 164.32 54680.15 88888.00 2015-02-17 00:05:16.625 048 12534.85 164.32 54680.15 88888.00 2015-02-17 00:05:16.750 048 12534.77 164.35 54680.18 88888.00 2015-02-17 00:05:16.875 048 12534.73 164.38 54680.18 88888.00 2015-02-17 00:05:17.000 048 12534.73 164.40 54680.20 88888.00 2015-02-17 00:05:17.125 048 12534.75 164.40 54680.20 88888.00 2015-02-17 00:05:17.250 048 12534.70 164.40 54680.22 88888.00 2015-02-17 00:05:17.375 048 12534.67 164.43 54680.20 88888.00 2015-02-17 00:05:17.500 048 12534.65 164.40 54680.20 88888.00 2015-02-17 00:05:17.625 048 12534.70 164.43 54680.18 88888.00 2015-02-17 00:05:17.750 048 12534.70 164.43 54680.18 88888.00 2015-02-17 00:05:17.875 048 12534.65 164.43 54680.20 88888.00 2015-02-17 00:05:18.000 048 12534.62 164.40 54680.20 88888.00 2015-02-17 00:05:18.125 048 12534.60 164.43 54680.18 88888.00 2015-02-17 00:05:18.250 048 12534.50 164.43 54680.20 88888.00 2015-02-17 00:05:18.375 048 12534.50 164.47 54680.18 88888.00 2015-02-17 00:05:18.500 048 12534.50 164.47 54680.18 88888.00 2015-02-17 00:05:18.625 048 12534.55 164.45 54680.22 88888.00 2015-02-17 00:05:18.750 048 12534.55 164.43 54680.20 88888.00 2015-02-17 00:05:18.875 048 12534.52 164.45 54680.20 88888.00 2015-02-17 00:05:19.000 048 12534.52 164.47 54680.18 88888.00 2015-02-17 00:05:19.125 048 12534.50 164.50 54680.22 88888.00 2015-02-17 00:05:19.250 048 12534.50 164.50 54680.22 88888.00 2015-02-17 00:05:19.375 048 12534.52 164.50 54680.20 88888.00 2015-02-17 00:05:19.500 048 12534.52 164.53 54680.20 88888.00 2015-02-17 00:05:19.625 048 12534.55 164.53 54680.22 88888.00 2015-02-17 00:05:19.750 048 12534.58 164.53 54680.22 88888.00 2015-02-17 00:05:19.875 048 12534.48 164.53 54680.22 88888.00 2015-02-17 00:05:20.000 048 12534.48 164.53 54680.20 88888.00 2015-02-17 00:05:20.125 048 12534.58 164.57 54680.22 88888.00 2015-02-17 00:05:20.250 048 12534.60 164.57 54680.22 88888.00 2015-02-17 00:05:20.375 048 12534.50 164.55 54680.25 88888.00 2015-02-17 00:05:20.500 048 12534.40 164.57 54680.25 88888.00 2015-02-17 00:05:20.625 048 12534.35 164.60 54680.25 88888.00 2015-02-17 00:05:20.750 048 12534.42 164.55 54680.22 88888.00 2015-02-17 00:05:20.875 048 12534.48 164.60 54680.22 88888.00 2015-02-17 00:05:21.000 048 12534.48 164.60 54680.22 88888.00 2015-02-17 00:05:21.125 048 12534.40 164.60 54680.25 88888.00 2015-02-17 00:05:21.250 048 12534.30 164.57 54680.25 88888.00 2015-02-17 00:05:21.375 048 12534.33 164.57 54680.25 88888.00 2015-02-17 00:05:21.500 048 12534.35 164.57 54680.28 88888.00 2015-02-17 00:05:21.625 048 12534.42 164.62 54680.28 88888.00 2015-02-17 00:05:21.750 048 12534.42 164.65 54680.30 88888.00 2015-02-17 00:05:21.875 048 12534.42 164.65 54680.30 88888.00 2015-02-17 00:05:22.000 048 12534.30 164.62 54680.28 88888.00 2015-02-17 00:05:22.125 048 12534.27 164.62 54680.28 88888.00 2015-02-17 00:05:22.250 048 12534.25 164.62 54680.28 88888.00 2015-02-17 00:05:22.375 048 12534.30 164.68 54680.30 88888.00 2015-02-17 00:05:22.500 048 12534.30 164.68 54680.30 88888.00 2015-02-17 00:05:22.625 048 12534.25 164.68 54680.28 88888.00 2015-02-17 00:05:22.750 048 12534.27 164.65 54680.28 88888.00 2015-02-17 00:05:22.875 048 12534.25 164.62 54680.28 88888.00 2015-02-17 00:05:23.000 048 12534.25 164.65 54680.25 88888.00 2015-02-17 00:05:23.125 048 12534.25 164.65 54680.28 88888.00 2015-02-17 00:05:23.250 048 12534.25 164.65 54680.30 88888.00 2015-02-17 00:05:23.375 048 12534.30 164.65 54680.30 88888.00 2015-02-17 00:05:23.500 048 12534.33 164.68 54680.28 88888.00 2015-02-17 00:05:23.625 048 12534.27 164.68 54680.28 88888.00 2015-02-17 00:05:23.750 048 12534.25 164.70 54680.28 88888.00 2015-02-17 00:05:23.875 048 12534.25 164.70 54680.32 88888.00 2015-02-17 00:05:24.000 048 12534.20 164.68 54680.28 88888.00 2015-02-17 00:05:24.125 048 12534.20 164.72 54680.28 88888.00 2015-02-17 00:05:24.250 048 12534.17 164.72 54680.28 88888.00 2015-02-17 00:05:24.375 048 12534.23 164.75 54680.28 88888.00 2015-02-17 00:05:24.500 048 12534.23 164.72 54680.28 88888.00 2015-02-17 00:05:24.625 048 12534.23 164.75 54680.28 88888.00 2015-02-17 00:05:24.750 048 12534.17 164.72 54680.28 88888.00 2015-02-17 00:05:24.875 048 12534.17 164.75 54680.25 88888.00 2015-02-17 00:05:25.000 048 12534.17 164.72 54680.28 88888.00 2015-02-17 00:05:25.125 048 12534.17 164.72 54680.25 88888.00 2015-02-17 00:05:25.250 048 12534.15 164.70 54680.25 88888.00 2015-02-17 00:05:25.375 048 12534.20 164.72 54680.28 88888.00 2015-02-17 00:05:25.500 048 12534.27 164.75 54680.28 88888.00 2015-02-17 00:05:25.625 048 12534.25 164.75 54680.28 88888.00 2015-02-17 00:05:25.750 048 12534.23 164.75 54680.28 88888.00 2015-02-17 00:05:25.875 048 12534.23 164.78 54680.28 88888.00 2015-02-17 00:05:26.000 048 12534.15 164.78 54680.25 88888.00 2015-02-17 00:05:26.125 048 12534.15 164.75 54680.28 88888.00 2015-02-17 00:05:26.250 048 12534.15 164.78 54680.28 88888.00 2015-02-17 00:05:26.375 048 12534.15 164.78 54680.28 88888.00 2015-02-17 00:05:26.500 048 12534.17 164.78 54680.28 88888.00 2015-02-17 00:05:26.625 048 12534.17 164.78 54680.28 88888.00 2015-02-17 00:05:26.750 048 12534.15 164.82 54680.32 88888.00 2015-02-17 00:05:26.875 048 12534.17 164.82 54680.30 88888.00 2015-02-17 00:05:27.000 048 12534.15 164.80 54680.25 88888.00 2015-02-17 00:05:27.125 048 12534.10 164.80 54680.28 88888.00 2015-02-17 00:05:27.250 048 12534.08 164.82 54680.30 88888.00 2015-02-17 00:05:27.375 048 12534.12 164.82 54680.32 88888.00 2015-02-17 00:05:27.500 048 12534.12 164.80 54680.32 88888.00 2015-02-17 00:05:27.625 048 12534.10 164.82 54680.28 88888.00 2015-02-17 00:05:27.750 048 12534.12 164.82 54680.28 88888.00 2015-02-17 00:05:27.875 048 12534.20 164.82 54680.30 88888.00 2015-02-17 00:05:28.000 048 12534.15 164.82 54680.30 88888.00 2015-02-17 00:05:28.125 048 12534.15 164.88 54680.32 88888.00 2015-02-17 00:05:28.250 048 12534.20 164.90 54680.30 88888.00 2015-02-17 00:05:28.375 048 12534.17 164.90 54680.30 88888.00 2015-02-17 00:05:28.500 048 12534.10 164.88 54680.28 88888.00 2015-02-17 00:05:28.625 048 12534.10 164.88 54680.28 88888.00 2015-02-17 00:05:28.750 048 12534.08 164.93 54680.30 88888.00 2015-02-17 00:05:28.875 048 12534.02 164.90 54680.32 88888.00 2015-02-17 00:05:29.000 048 12534.05 164.88 54680.30 88888.00 2015-02-17 00:05:29.125 048 12534.02 164.90 54680.30 88888.00 2015-02-17 00:05:29.250 048 12533.95 164.90 54680.30 88888.00 2015-02-17 00:05:29.375 048 12533.98 164.93 54680.30 88888.00 2015-02-17 00:05:29.500 048 12534.00 164.95 54680.28 88888.00 2015-02-17 00:05:29.625 048 12534.08 164.97 54680.30 88888.00 2015-02-17 00:05:29.750 048 12534.05 164.93 54680.28 88888.00 2015-02-17 00:05:29.875 048 12534.02 164.93 54680.28 88888.00 2015-02-17 00:05:30.000 048 12534.00 164.90 54680.28 88888.00 2015-02-17 00:05:30.125 048 12533.98 164.95 54680.30 88888.00 2015-02-17 00:05:30.250 048 12533.98 164.93 54680.32 88888.00 2015-02-17 00:05:30.375 048 12534.08 164.97 54680.30 88888.00 2015-02-17 00:05:30.500 048 12534.17 165.00 54680.30 88888.00 2015-02-17 00:05:30.625 048 12534.10 164.97 54680.30 88888.00 2015-02-17 00:05:30.750 048 12534.05 164.93 54680.30 88888.00 2015-02-17 00:05:30.875 048 12534.08 164.95 54680.32 88888.00 2015-02-17 00:05:31.000 048 12534.08 164.97 54680.32 88888.00 2015-02-17 00:05:31.125 048 12534.02 164.95 54680.32 88888.00 2015-02-17 00:05:31.250 048 12533.95 164.93 54680.30 88888.00 2015-02-17 00:05:31.375 048 12533.98 164.95 54680.30 88888.00 2015-02-17 00:05:31.500 048 12534.02 164.97 54680.30 88888.00 2015-02-17 00:05:31.625 048 12534.05 164.97 54680.28 88888.00 2015-02-17 00:05:31.750 048 12534.05 165.00 54680.30 88888.00 2015-02-17 00:05:31.875 048 12534.05 165.00 54680.30 88888.00 2015-02-17 00:05:32.000 048 12534.02 165.00 54680.30 88888.00 2015-02-17 00:05:32.125 048 12534.02 164.97 54680.30 88888.00 2015-02-17 00:05:32.250 048 12534.00 164.97 54680.30 88888.00 2015-02-17 00:05:32.375 048 12534.00 165.03 54680.30 88888.00 2015-02-17 00:05:32.500 048 12534.02 165.03 54680.30 88888.00 2015-02-17 00:05:32.625 048 12534.02 165.05 54680.32 88888.00 2015-02-17 00:05:32.750 048 12534.02 165.05 54680.30 88888.00 2015-02-17 00:05:32.875 048 12534.00 165.03 54680.32 88888.00 2015-02-17 00:05:33.000 048 12533.95 165.03 54680.30 88888.00 2015-02-17 00:05:33.125 048 12533.90 165.07 54680.32 88888.00 2015-02-17 00:05:33.250 048 12533.90 165.05 54680.32 88888.00 2015-02-17 00:05:33.375 048 12533.95 165.07 54680.25 88888.00 2015-02-17 00:05:33.500 048 12533.98 165.05 54680.28 88888.00 2015-02-17 00:05:33.625 048 12533.92 165.05 54680.25 88888.00 2015-02-17 00:05:33.750 048 12533.88 165.10 54680.28 88888.00 2015-02-17 00:05:33.875 048 12533.88 165.10 54680.28 88888.00 2015-02-17 00:05:34.000 048 12533.90 165.07 54680.25 88888.00 2015-02-17 00:05:34.125 048 12533.88 165.10 54680.30 88888.00 2015-02-17 00:05:34.250 048 12533.90 165.10 54680.32 88888.00 2015-02-17 00:05:34.375 048 12533.92 165.15 54680.32 88888.00 2015-02-17 00:05:34.500 048 12533.92 165.15 54680.32 88888.00 2015-02-17 00:05:34.625 048 12533.83 165.12 54680.32 88888.00 2015-02-17 00:05:34.750 048 12533.83 165.12 54680.30 88888.00 2015-02-17 00:05:34.875 048 12533.83 165.12 54680.32 88888.00 2015-02-17 00:05:35.000 048 12533.83 165.15 54680.32 88888.00 2015-02-17 00:05:35.125 048 12533.83 165.18 54680.32 88888.00 2015-02-17 00:05:35.250 048 12533.70 165.18 54680.32 88888.00 2015-02-17 00:05:35.375 048 12533.67 165.20 54680.32 88888.00 2015-02-17 00:05:35.500 048 12533.75 165.22 54680.30 88888.00 2015-02-17 00:05:35.625 048 12533.80 165.22 54680.28 88888.00 2015-02-17 00:05:35.750 048 12533.77 165.22 54680.25 88888.00 2015-02-17 00:05:35.875 048 12533.77 165.22 54680.25 88888.00 2015-02-17 00:05:36.000 048 12533.75 165.22 54680.25 88888.00 2015-02-17 00:05:36.125 048 12533.75 165.25 54680.28 88888.00 2015-02-17 00:05:36.250 048 12533.77 165.25 54680.30 88888.00 2015-02-17 00:05:36.375 048 12533.80 165.25 54680.30 88888.00 2015-02-17 00:05:36.500 048 12533.77 165.22 54680.28 88888.00 2015-02-17 00:05:36.625 048 12533.77 165.25 54680.28 88888.00 2015-02-17 00:05:36.750 048 12533.80 165.28 54680.32 88888.00 2015-02-17 00:05:36.875 048 12533.80 165.30 54680.30 88888.00 2015-02-17 00:05:37.000 048 12533.83 165.32 54680.30 88888.00 2015-02-17 00:05:37.125 048 12533.80 165.32 54680.32 88888.00 2015-02-17 00:05:37.250 048 12533.75 165.28 54680.30 88888.00 2015-02-17 00:05:37.375 048 12533.80 165.30 54680.30 88888.00 2015-02-17 00:05:37.500 048 12533.75 165.32 54680.30 88888.00 2015-02-17 00:05:37.625 048 12533.73 165.30 54680.30 88888.00 2015-02-17 00:05:37.750 048 12533.70 165.32 54680.30 88888.00 2015-02-17 00:05:37.875 048 12533.67 165.32 54680.30 88888.00 2015-02-17 00:05:38.000 048 12533.70 165.35 54680.30 88888.00 2015-02-17 00:05:38.125 048 12533.67 165.32 54680.25 88888.00 2015-02-17 00:05:38.250 048 12533.65 165.32 54680.28 88888.00 2015-02-17 00:05:38.375 048 12533.62 165.32 54680.28 88888.00 2015-02-17 00:05:38.500 048 12533.65 165.35 54680.25 88888.00 2015-02-17 00:05:38.625 048 12533.70 165.38 54680.28 88888.00 2015-02-17 00:05:38.750 048 12533.67 165.40 54680.25 88888.00 2015-02-17 00:05:38.875 048 12533.67 165.38 54680.25 88888.00 2015-02-17 00:05:39.000 048 12533.67 165.38 54680.28 88888.00 2015-02-17 00:05:39.125 048 12533.70 165.40 54680.28 88888.00 2015-02-17 00:05:39.250 048 12533.67 165.43 54680.25 88888.00 2015-02-17 00:05:39.375 048 12533.62 165.43 54680.25 88888.00 2015-02-17 00:05:39.500 048 12533.67 165.43 54680.28 88888.00 2015-02-17 00:05:39.625 048 12533.73 165.43 54680.25 88888.00 2015-02-17 00:05:39.750 048 12533.70 165.43 54680.28 88888.00 2015-02-17 00:05:39.875 048 12533.73 165.43 54680.28 88888.00 2015-02-17 00:05:40.000 048 12533.73 165.43 54680.28 88888.00 2015-02-17 00:05:40.125 048 12533.67 165.45 54680.30 88888.00 2015-02-17 00:05:40.250 048 12533.67 165.43 54680.28 88888.00 2015-02-17 00:05:40.375 048 12533.70 165.45 54680.25 88888.00 2015-02-17 00:05:40.500 048 12533.67 165.47 54680.28 88888.00 2015-02-17 00:05:40.625 048 12533.62 165.45 54680.28 88888.00 2015-02-17 00:05:40.750 048 12533.62 165.45 54680.30 88888.00 2015-02-17 00:05:40.875 048 12533.67 165.50 54680.30 88888.00 2015-02-17 00:05:41.000 048 12533.67 165.47 54680.25 88888.00 2015-02-17 00:05:41.125 048 12533.70 165.45 54680.25 88888.00 2015-02-17 00:05:41.250 048 12533.70 165.43 54680.22 88888.00 2015-02-17 00:05:41.375 048 12533.70 165.47 54680.22 88888.00 2015-02-17 00:05:41.500 048 12533.80 165.50 54680.25 88888.00 2015-02-17 00:05:41.625 048 12533.83 165.53 54680.25 88888.00 2015-02-17 00:05:41.750 048 12533.77 165.53 54680.22 88888.00 2015-02-17 00:05:41.875 048 12533.77 165.50 54680.25 88888.00 2015-02-17 00:05:42.000 048 12533.75 165.50 54680.25 88888.00 2015-02-17 00:05:42.125 048 12533.70 165.55 54680.25 88888.00 2015-02-17 00:05:42.250 048 12533.67 165.53 54680.22 88888.00 2015-02-17 00:05:42.375 048 12533.67 165.55 54680.22 88888.00 2015-02-17 00:05:42.500 048 12533.70 165.55 54680.22 88888.00 2015-02-17 00:05:42.625 048 12533.65 165.55 54680.22 88888.00 2015-02-17 00:05:42.750 048 12533.62 165.57 54680.22 88888.00 2015-02-17 00:05:42.875 048 12533.65 165.55 54680.22 88888.00 2015-02-17 00:05:43.000 048 12533.73 165.55 54680.20 88888.00 2015-02-17 00:05:43.125 048 12533.73 165.57 54680.22 88888.00 2015-02-17 00:05:43.250 048 12533.70 165.60 54680.25 88888.00 2015-02-17 00:05:43.375 048 12533.73 165.60 54680.20 88888.00 2015-02-17 00:05:43.500 048 12533.70 165.57 54680.20 88888.00 2015-02-17 00:05:43.625 048 12533.67 165.57 54680.20 88888.00 2015-02-17 00:05:43.750 048 12533.62 165.57 54680.22 88888.00 2015-02-17 00:05:43.875 048 12533.60 165.57 54680.20 88888.00 2015-02-17 00:05:44.000 048 12533.58 165.57 54680.20 88888.00 2015-02-17 00:05:44.125 048 12533.58 165.57 54680.22 88888.00 2015-02-17 00:05:44.250 048 12533.60 165.60 54680.25 88888.00 2015-02-17 00:05:44.375 048 12533.65 165.60 54680.22 88888.00 2015-02-17 00:05:44.500 048 12533.62 165.57 54680.22 88888.00 2015-02-17 00:05:44.625 048 12533.65 165.57 54680.22 88888.00 2015-02-17 00:05:44.750 048 12533.62 165.57 54680.22 88888.00 2015-02-17 00:05:44.875 048 12533.62 165.60 54680.22 88888.00 2015-02-17 00:05:45.000 048 12533.70 165.60 54680.22 88888.00 2015-02-17 00:05:45.125 048 12533.73 165.57 54680.20 88888.00 2015-02-17 00:05:45.250 048 12533.65 165.60 54680.18 88888.00 2015-02-17 00:05:45.375 048 12533.70 165.62 54680.20 88888.00 2015-02-17 00:05:45.500 048 12533.70 165.60 54680.22 88888.00 2015-02-17 00:05:45.625 048 12533.65 165.60 54680.20 88888.00 2015-02-17 00:05:45.750 048 12533.62 165.65 54680.20 88888.00 2015-02-17 00:05:45.875 048 12533.65 165.65 54680.18 88888.00 2015-02-17 00:05:46.000 048 12533.65 165.62 54680.18 88888.00 2015-02-17 00:05:46.125 048 12533.60 165.62 54680.18 88888.00 2015-02-17 00:05:46.250 048 12533.62 165.62 54680.18 88888.00 2015-02-17 00:05:46.375 048 12533.67 165.65 54680.20 88888.00 2015-02-17 00:05:46.500 048 12533.65 165.70 54680.22 88888.00 2015-02-17 00:05:46.625 048 12533.60 165.68 54680.22 88888.00 2015-02-17 00:05:46.750 048 12533.62 165.65 54680.20 88888.00 2015-02-17 00:05:46.875 048 12533.70 165.65 54680.20 88888.00 2015-02-17 00:05:47.000 048 12533.70 165.65 54680.20 88888.00 2015-02-17 00:05:47.125 048 12533.70 165.68 54680.18 88888.00 2015-02-17 00:05:47.250 048 12533.65 165.62 54680.18 88888.00 2015-02-17 00:05:47.375 048 12533.65 165.65 54680.18 88888.00 2015-02-17 00:05:47.500 048 12533.62 165.68 54680.15 88888.00 2015-02-17 00:05:47.625 048 12533.67 165.68 54680.12 88888.00 2015-02-17 00:05:47.750 048 12533.73 165.65 54680.18 88888.00 2015-02-17 00:05:47.875 048 12533.70 165.65 54680.20 88888.00 2015-02-17 00:05:48.000 048 12533.70 165.68 54680.20 88888.00 2015-02-17 00:05:48.125 048 12533.67 165.68 54680.20 88888.00 2015-02-17 00:05:48.250 048 12533.62 165.68 54680.20 88888.00 2015-02-17 00:05:48.375 048 12533.60 165.68 54680.15 88888.00 2015-02-17 00:05:48.500 048 12533.62 165.68 54680.15 88888.00 2015-02-17 00:05:48.625 048 12533.67 165.68 54680.12 88888.00 2015-02-17 00:05:48.750 048 12533.73 165.65 54680.12 88888.00 2015-02-17 00:05:48.875 048 12533.70 165.68 54680.15 88888.00 2015-02-17 00:05:49.000 048 12533.65 165.65 54680.12 88888.00 2015-02-17 00:05:49.125 048 12533.67 165.65 54680.15 88888.00 2015-02-17 00:05:49.250 048 12533.70 165.65 54680.18 88888.00 2015-02-17 00:05:49.375 048 12533.67 165.65 54680.18 88888.00 2015-02-17 00:05:49.500 048 12533.70 165.65 54680.15 88888.00 2015-02-17 00:05:49.625 048 12533.77 165.62 54680.18 88888.00 2015-02-17 00:05:49.750 048 12533.77 165.65 54680.18 88888.00 2015-02-17 00:05:49.875 048 12533.70 165.65 54680.20 88888.00 2015-02-17 00:05:50.000 048 12533.62 165.68 54680.18 88888.00 2015-02-17 00:05:50.125 048 12533.73 165.65 54680.20 88888.00 2015-02-17 00:05:50.250 048 12533.77 165.68 54680.22 88888.00 2015-02-17 00:05:50.375 048 12533.77 165.68 54680.22 88888.00 2015-02-17 00:05:50.500 048 12533.70 165.65 54680.20 88888.00 2015-02-17 00:05:50.625 048 12533.75 165.68 54680.20 88888.00 2015-02-17 00:05:50.750 048 12533.83 165.68 54680.20 88888.00 2015-02-17 00:05:50.875 048 12533.83 165.65 54680.20 88888.00 2015-02-17 00:05:51.000 048 12533.80 165.65 54680.20 88888.00 2015-02-17 00:05:51.125 048 12533.83 165.65 54680.22 88888.00 2015-02-17 00:05:51.250 048 12533.90 165.65 54680.20 88888.00 2015-02-17 00:05:51.375 048 12533.95 165.60 54680.20 88888.00 2015-02-17 00:05:51.500 048 12533.95 165.57 54680.18 88888.00 2015-02-17 00:05:51.625 048 12533.90 165.57 54680.18 88888.00 2015-02-17 00:05:51.750 048 12533.90 165.60 54680.18 88888.00 2015-02-17 00:05:51.875 048 12533.92 165.62 54680.18 88888.00 2015-02-17 00:05:52.000 048 12533.85 165.60 54680.15 88888.00 2015-02-17 00:05:52.125 048 12533.83 165.57 54680.20 88888.00 2015-02-17 00:05:52.250 048 12533.85 165.62 54680.20 88888.00 2015-02-17 00:05:52.375 048 12533.90 165.62 54680.18 88888.00 2015-02-17 00:05:52.500 048 12533.88 165.62 54680.18 88888.00 2015-02-17 00:05:52.625 048 12533.92 165.65 54680.20 88888.00 2015-02-17 00:05:52.750 048 12533.60 165.40 54680.60 88888.00 2015-02-17 00:05:52.875 048 12533.55 165.40 54680.62 88888.00 2015-02-17 00:05:53.000 048 12533.55 165.38 54680.65 88888.00 2015-02-17 00:05:53.125 048 12533.58 165.38 54680.68 88888.00 2015-02-17 00:05:53.250 048 12533.55 165.38 54680.62 88888.00 2015-02-17 00:05:53.375 048 12533.50 165.38 54680.62 88888.00 2015-02-17 00:05:53.500 048 12533.45 165.38 54680.62 88888.00 2015-02-17 00:05:53.625 048 12533.52 165.40 54680.65 88888.00 2015-02-17 00:05:53.750 048 12533.85 165.57 54680.18 88888.00 2015-02-17 00:05:53.875 048 12533.85 165.57 54680.15 88888.00 2015-02-17 00:05:54.000 048 12533.95 165.57 54680.15 88888.00 2015-02-17 00:05:54.125 048 12533.95 165.60 54680.18 88888.00 2015-02-17 00:05:54.250 048 12533.88 165.60 54680.18 88888.00 2015-02-17 00:05:54.375 048 12533.88 165.62 54680.20 88888.00 2015-02-17 00:05:54.500 048 12533.85 165.62 54680.20 88888.00 2015-02-17 00:05:54.625 048 12533.80 165.60 54680.18 88888.00 2015-02-17 00:05:54.750 048 12533.77 165.60 54680.18 88888.00 2015-02-17 00:05:54.875 048 12533.75 165.60 54680.22 88888.00 2015-02-17 00:05:55.000 048 12533.83 165.60 54680.20 88888.00 2015-02-17 00:05:55.125 048 12533.88 165.60 54680.20 88888.00 2015-02-17 00:05:55.250 048 12533.85 165.57 54680.20 88888.00 2015-02-17 00:05:55.375 048 12533.90 165.60 54680.20 88888.00 2015-02-17 00:05:55.500 048 12533.95 165.62 54680.20 88888.00 2015-02-17 00:05:55.625 048 12534.00 165.62 54680.22 88888.00 2015-02-17 00:05:55.750 048 12534.02 165.62 54680.20 88888.00 2015-02-17 00:05:55.875 048 12533.95 165.62 54680.22 88888.00 2015-02-17 00:05:56.000 048 12533.98 165.62 54680.22 88888.00 2015-02-17 00:05:56.125 048 12534.10 165.65 54680.22 88888.00 2015-02-17 00:05:56.250 048 12534.05 165.62 54680.20 88888.00 2015-02-17 00:05:56.375 048 12534.02 165.65 54680.22 88888.00 2015-02-17 00:05:56.500 048 12534.02 165.65 54680.20 88888.00 2015-02-17 00:05:56.625 048 12534.00 165.65 54680.20 88888.00 2015-02-17 00:05:56.750 048 12534.12 165.68 54680.07 88888.00 2015-02-17 00:05:56.875 048 12534.12 165.68 54680.07 88888.00 2015-02-17 00:05:57.000 048 12534.02 165.65 54680.07 88888.00 2015-02-17 00:05:57.125 048 12534.00 165.65 54680.05 88888.00 2015-02-17 00:05:57.250 048 12534.02 165.68 54680.07 88888.00 2015-02-17 00:05:57.375 048 12534.08 165.68 54680.07 88888.00 2015-02-17 00:05:57.500 048 12534.23 165.68 54680.07 88888.00 2015-02-17 00:05:57.625 048 12534.17 165.70 54680.05 88888.00 2015-02-17 00:05:57.750 048 12534.02 165.65 54680.15 88888.00 2015-02-17 00:05:57.875 048 12534.05 165.62 54680.15 88888.00 2015-02-17 00:05:58.000 048 12534.05 165.62 54680.15 88888.00 2015-02-17 00:05:58.125 048 12534.08 165.65 54680.18 88888.00 2015-02-17 00:05:58.250 048 12534.05 165.68 54680.18 88888.00 2015-02-17 00:05:58.375 048 12534.05 165.68 54680.15 88888.00 2015-02-17 00:05:58.500 048 12534.05 165.65 54680.20 88888.00 2015-02-17 00:05:58.625 048 12534.02 165.65 54680.18 88888.00 2015-02-17 00:05:58.750 048 12534.00 165.65 54680.15 88888.00 2015-02-17 00:05:58.875 048 12534.00 165.68 54680.18 88888.00 2015-02-17 00:05:59.000 048 12534.08 165.65 54680.15 88888.00 2015-02-17 00:05:59.125 048 12534.08 165.65 54680.18 88888.00 2015-02-17 00:05:59.250 048 12533.98 165.62 54680.18 88888.00 2015-02-17 00:05:59.375 048 12534.08 165.62 54680.18 88888.00 2015-02-17 00:05:59.500 048 12534.08 165.62 54680.18 88888.00 2015-02-17 00:05:59.625 048 12534.05 165.62 54680.18 88888.00 2015-02-17 00:05:59.750 048 12534.05 165.65 54680.18 88888.00 2015-02-17 00:05:59.875 048 12534.10 165.65 54680.20 88888.00 2015-02-17 00:06:00.000 048 12534.12 165.65 54680.18 88888.00 2015-02-17 00:06:00.125 048 12534.05 165.65 54680.20 88888.00 2015-02-17 00:06:00.250 048 12534.10 165.62 54680.20 88888.00 2015-02-17 00:06:00.375 048 12534.15 165.62 54680.18 88888.00 2015-02-17 00:06:00.500 048 12534.08 165.60 54680.15 88888.00 2015-02-17 00:06:00.625 048 12534.02 165.57 54680.18 88888.00 2015-02-17 00:06:00.750 048 12534.00 165.60 54680.18 88888.00 2015-02-17 00:06:00.875 048 12533.95 165.62 54680.18 88888.00 2015-02-17 00:06:01.000 048 12533.95 165.65 54680.20 88888.00 2015-02-17 00:06:01.125 048 12534.02 165.65 54680.22 88888.00 2015-02-17 00:06:01.250 048 12534.05 165.62 54680.20 88888.00 2015-02-17 00:06:01.375 048 12534.02 165.60 54680.18 88888.00 2015-02-17 00:06:01.500 048 12534.08 165.62 54680.18 88888.00 2015-02-17 00:06:01.625 048 12534.10 165.62 54680.18 88888.00 2015-02-17 00:06:01.750 048 12534.15 165.62 54680.20 88888.00 2015-02-17 00:06:01.875 048 12534.12 165.62 54680.20 88888.00 2015-02-17 00:06:02.000 048 12534.08 165.62 54680.18 88888.00 2015-02-17 00:06:02.125 048 12534.08 165.60 54680.18 88888.00 2015-02-17 00:06:02.250 048 12534.02 165.60 54680.18 88888.00 2015-02-17 00:06:02.375 048 12534.02 165.60 54680.15 88888.00 2015-02-17 00:06:02.500 048 12534.05 165.57 54680.15 88888.00 2015-02-17 00:06:02.625 048 12534.17 165.60 54680.15 88888.00 2015-02-17 00:06:02.750 048 12534.20 165.60 54680.15 88888.00 2015-02-17 00:06:02.875 048 12534.23 165.57 54680.15 88888.00 2015-02-17 00:06:03.000 048 12534.15 165.60 54680.12 88888.00 2015-02-17 00:06:03.125 048 12534.15 165.57 54680.18 88888.00 2015-02-17 00:06:03.250 048 12534.20 165.57 54680.18 88888.00 2015-02-17 00:06:03.375 048 12534.15 165.57 54680.18 88888.00 2015-02-17 00:06:03.500 048 12534.12 165.57 54680.15 88888.00 2015-02-17 00:06:03.625 048 12534.20 165.57 54680.15 88888.00 2015-02-17 00:06:03.750 048 12534.27 165.60 54680.18 88888.00 2015-02-17 00:06:03.875 048 12534.25 165.60 54680.20 88888.00 2015-02-17 00:06:04.000 048 12534.17 165.57 54680.20 88888.00 2015-02-17 00:06:04.125 048 12534.15 165.57 54680.18 88888.00 2015-02-17 00:06:04.250 048 12534.12 165.55 54680.18 88888.00 2015-02-17 00:06:04.375 048 12534.12 165.55 54680.15 88888.00 2015-02-17 00:06:04.500 048 12534.17 165.57 54680.15 88888.00 2015-02-17 00:06:04.625 048 12534.25 165.55 54680.15 88888.00 2015-02-17 00:06:04.750 048 12534.27 165.57 54680.15 88888.00 2015-02-17 00:06:04.875 048 12534.27 165.57 54680.15 88888.00 2015-02-17 00:06:05.000 048 12534.27 165.55 54680.15 88888.00 2015-02-17 00:06:05.125 048 12534.25 165.55 54680.12 88888.00 2015-02-17 00:06:05.250 048 12534.20 165.55 54680.15 88888.00 2015-02-17 00:06:05.375 048 12534.20 165.55 54680.12 88888.00 2015-02-17 00:06:05.500 048 12534.25 165.55 54680.12 88888.00 2015-02-17 00:06:05.625 048 12534.27 165.55 54680.10 88888.00 2015-02-17 00:06:05.750 048 12534.20 165.53 54680.10 88888.00 2015-02-17 00:06:05.875 048 12534.25 165.55 54680.10 88888.00 2015-02-17 00:06:06.000 048 12534.33 165.55 54680.10 88888.00 2015-02-17 00:06:06.125 048 12534.38 165.57 54680.12 88888.00 2015-02-17 00:06:06.250 048 12534.38 165.55 54680.10 88888.00 2015-02-17 00:06:06.375 048 12534.30 165.55 54680.10 88888.00 2015-02-17 00:06:06.500 048 12534.33 165.55 54680.10 88888.00 2015-02-17 00:06:06.625 048 12534.35 165.57 54680.10 88888.00 2015-02-17 00:06:06.750 048 12534.35 165.57 54680.12 88888.00 2015-02-17 00:06:06.875 048 12534.40 165.57 54680.15 88888.00 2015-02-17 00:06:07.000 048 12534.38 165.57 54680.15 88888.00 2015-02-17 00:06:07.125 048 12534.38 165.60 54680.18 88888.00 2015-02-17 00:06:07.250 048 12534.38 165.55 54680.15 88888.00 2015-02-17 00:06:07.375 048 12534.40 165.55 54680.15 88888.00 2015-02-17 00:06:07.500 048 12534.38 165.55 54680.12 88888.00 2015-02-17 00:06:07.625 048 12534.40 165.55 54680.12 88888.00 2015-02-17 00:06:07.750 048 12534.38 165.57 54680.12 88888.00 2015-02-17 00:06:07.875 048 12534.40 165.57 54680.10 88888.00 2015-02-17 00:06:08.000 048 12534.40 165.57 54680.07 88888.00 2015-02-17 00:06:08.125 048 12534.42 165.55 54680.10 88888.00 2015-02-17 00:06:08.250 048 12534.42 165.57 54680.10 88888.00 2015-02-17 00:06:08.375 048 12534.50 165.57 54680.10 88888.00 2015-02-17 00:06:08.500 048 12534.45 165.60 54680.10 88888.00 2015-02-17 00:06:08.625 048 12534.40 165.60 54680.10 88888.00 2015-02-17 00:06:08.750 048 12534.40 165.60 54680.10 88888.00 2015-02-17 00:06:08.875 048 12534.40 165.60 54680.10 88888.00 2015-02-17 00:06:09.000 048 12534.42 165.60 54680.10 88888.00 2015-02-17 00:06:09.125 048 12534.42 165.60 54680.12 88888.00 2015-02-17 00:06:09.250 048 12534.45 165.60 54680.12 88888.00 2015-02-17 00:06:09.375 048 12534.52 165.62 54680.07 88888.00 2015-02-17 00:06:09.500 048 12534.50 165.57 54680.05 88888.00 2015-02-17 00:06:09.625 048 12534.52 165.57 54680.05 88888.00 2015-02-17 00:06:09.750 048 12534.60 165.60 54680.05 88888.00 2015-02-17 00:06:09.875 048 12534.58 165.60 54680.10 88888.00 2015-02-17 00:06:10.000 048 12534.52 165.57 54680.10 88888.00 2015-02-17 00:06:10.125 048 12534.50 165.57 54680.07 88888.00 2015-02-17 00:06:10.250 048 12534.50 165.60 54680.10 88888.00 2015-02-17 00:06:10.375 048 12534.50 165.62 54680.12 88888.00 2015-02-17 00:06:10.500 048 12534.50 165.60 54680.10 88888.00 2015-02-17 00:06:10.625 048 12534.50 165.60 54680.07 88888.00 2015-02-17 00:06:10.750 048 12534.48 165.57 54680.07 88888.00 2015-02-17 00:06:10.875 048 12534.45 165.57 54680.07 88888.00 2015-02-17 00:06:11.000 048 12534.48 165.57 54680.07 88888.00 2015-02-17 00:06:11.125 048 12534.48 165.57 54680.07 88888.00 2015-02-17 00:06:11.250 048 12534.42 165.57 54680.10 88888.00 2015-02-17 00:06:11.375 048 12534.45 165.60 54680.07 88888.00 2015-02-17 00:06:11.500 048 12534.50 165.60 54680.07 88888.00 2015-02-17 00:06:11.625 048 12534.42 165.57 54680.07 88888.00 2015-02-17 00:06:11.750 048 12534.48 165.57 54680.07 88888.00 2015-02-17 00:06:11.875 048 12534.58 165.62 54680.07 88888.00 2015-02-17 00:06:12.000 048 12534.58 165.65 54680.07 88888.00 2015-02-17 00:06:12.125 048 12534.52 165.62 54680.07 88888.00 2015-02-17 00:06:12.250 048 12534.50 165.60 54680.07 88888.00 2015-02-17 00:06:12.375 048 12534.50 165.62 54680.05 88888.00 2015-02-17 00:06:12.500 048 12534.55 165.62 54680.07 88888.00 2015-02-17 00:06:12.625 048 12534.48 165.62 54680.07 88888.00 2015-02-17 00:06:12.750 048 12534.42 165.62 54680.07 88888.00 2015-02-17 00:06:12.875 048 12534.42 165.60 54680.07 88888.00 2015-02-17 00:06:13.000 048 12534.50 165.57 54680.05 88888.00 2015-02-17 00:06:13.125 048 12534.52 165.60 54680.07 88888.00 2015-02-17 00:06:13.250 048 12534.50 165.57 54680.07 88888.00 2015-02-17 00:06:13.375 048 12534.48 165.60 54680.05 88888.00 2015-02-17 00:06:13.500 048 12534.50 165.60 54680.07 88888.00 2015-02-17 00:06:13.625 048 12534.52 165.57 54680.07 88888.00 2015-02-17 00:06:13.750 048 12534.58 165.60 54680.07 88888.00 2015-02-17 00:06:13.875 048 12534.55 165.57 54680.05 88888.00 2015-02-17 00:06:14.000 048 12534.52 165.60 54680.03 88888.00 2015-02-17 00:06:14.125 048 12534.52 165.60 54680.05 88888.00 2015-02-17 00:06:14.250 048 12534.55 165.60 54680.10 88888.00 2015-02-17 00:06:14.375 048 12534.62 165.60 54680.10 88888.00 2015-02-17 00:06:14.500 048 12534.58 165.62 54680.10 88888.00 2015-02-17 00:06:14.625 048 12534.55 165.62 54680.07 88888.00 2015-02-17 00:06:14.750 048 12534.55 165.62 54680.05 88888.00 2015-02-17 00:06:14.875 048 12534.52 165.62 54680.07 88888.00 2015-02-17 00:06:15.000 048 12534.52 165.60 54680.05 88888.00 2015-02-17 00:06:15.125 048 12534.55 165.60 54680.10 88888.00 2015-02-17 00:06:15.250 048 12534.52 165.60 54680.07 88888.00 2015-02-17 00:06:15.375 048 12534.55 165.60 54680.07 88888.00 2015-02-17 00:06:15.500 048 12534.55 165.62 54680.10 88888.00 2015-02-17 00:06:15.625 048 12534.55 165.62 54680.07 88888.00 2015-02-17 00:06:15.750 048 12534.55 165.62 54680.07 88888.00 2015-02-17 00:06:15.875 048 12534.48 165.62 54680.12 88888.00 2015-02-17 00:06:16.000 048 12534.50 165.62 54680.10 88888.00 2015-02-17 00:06:16.125 048 12534.48 165.60 54680.07 88888.00 2015-02-17 00:06:16.250 048 12534.48 165.60 54680.05 88888.00 2015-02-17 00:06:16.375 048 12534.55 165.60 54680.07 88888.00 2015-02-17 00:06:16.500 048 12534.52 165.62 54680.05 88888.00 2015-02-17 00:06:16.625 048 12534.52 165.62 54680.07 88888.00 2015-02-17 00:06:16.750 048 12534.52 165.65 54680.07 88888.00 2015-02-17 00:06:16.875 048 12534.55 165.62 54680.10 88888.00 2015-02-17 00:06:17.000 048 12534.52 165.65 54680.10 88888.00 2015-02-17 00:06:17.125 048 12534.45 165.62 54680.10 88888.00 2015-02-17 00:06:17.250 048 12534.48 165.62 54680.07 88888.00 2015-02-17 00:06:17.375 048 12534.45 165.62 54680.07 88888.00 2015-02-17 00:06:17.500 048 12534.45 165.65 54680.10 88888.00 2015-02-17 00:06:17.625 048 12534.45 165.65 54680.07 88888.00 2015-02-17 00:06:17.750 048 12534.45 165.65 54680.07 88888.00 2015-02-17 00:06:17.875 048 12534.48 165.65 54680.05 88888.00 2015-02-17 00:06:18.000 048 12534.50 165.68 54680.07 88888.00 2015-02-17 00:06:18.125 048 12534.55 165.68 54680.07 88888.00 2015-02-17 00:06:18.250 048 12534.48 165.65 54680.10 88888.00 2015-02-17 00:06:18.375 048 12534.42 165.65 54680.07 88888.00 2015-02-17 00:06:18.500 048 12534.38 165.68 54680.07 88888.00 2015-02-17 00:06:18.625 048 12534.42 165.68 54680.07 88888.00 2015-02-17 00:06:18.750 048 12534.48 165.70 54680.07 88888.00 2015-02-17 00:06:18.875 048 12534.45 165.65 54680.07 88888.00 2015-02-17 00:06:19.000 048 12534.42 165.65 54680.05 88888.00 2015-02-17 00:06:19.125 048 12534.48 165.65 54680.07 88888.00 2015-02-17 00:06:19.250 048 12534.50 165.65 54680.07 88888.00 2015-02-17 00:06:19.375 048 12534.52 165.65 54680.10 88888.00 2015-02-17 00:06:19.500 048 12534.48 165.68 54680.07 88888.00 2015-02-17 00:06:19.625 048 12534.45 165.65 54680.10 88888.00 2015-02-17 00:06:19.750 048 12534.45 165.68 54680.10 88888.00 2015-02-17 00:06:19.875 048 12534.42 165.68 54680.10 88888.00 2015-02-17 00:06:20.000 048 12534.45 165.68 54680.07 88888.00 2015-02-17 00:06:20.125 048 12534.45 165.68 54680.07 88888.00 2015-02-17 00:06:20.250 048 12534.40 165.70 54680.07 88888.00 2015-02-17 00:06:20.375 048 12534.45 165.72 54680.10 88888.00 2015-02-17 00:06:20.500 048 12534.45 165.72 54680.07 88888.00 2015-02-17 00:06:20.625 048 12534.42 165.70 54680.07 88888.00 2015-02-17 00:06:20.750 048 12534.48 165.72 54680.07 88888.00 2015-02-17 00:06:20.875 048 12534.48 165.70 54680.07 88888.00 2015-02-17 00:06:21.000 048 12534.42 165.72 54680.07 88888.00 2015-02-17 00:06:21.125 048 12534.42 165.72 54680.07 88888.00 2015-02-17 00:06:21.250 048 12534.42 165.75 54680.10 88888.00 2015-02-17 00:06:21.375 048 12534.50 165.75 54680.05 88888.00 2015-02-17 00:06:21.500 048 12534.50 165.72 54680.05 88888.00 2015-02-17 00:06:21.625 048 12534.48 165.75 54680.03 88888.00 2015-02-17 00:06:21.750 048 12534.42 165.72 54680.05 88888.00 2015-02-17 00:06:21.875 048 12534.45 165.78 54680.05 88888.00 2015-02-17 00:06:22.000 048 12534.48 165.78 54680.05 88888.00 2015-02-17 00:06:22.125 048 12534.48 165.78 54680.07 88888.00 2015-02-17 00:06:22.250 048 12534.48 165.78 54680.05 88888.00 2015-02-17 00:06:22.375 048 12534.45 165.72 54680.03 88888.00 2015-02-17 00:06:22.500 048 12534.45 165.70 54680.05 88888.00 2015-02-17 00:06:22.625 048 12534.45 165.72 54680.07 88888.00 2015-02-17 00:06:22.750 048 12534.42 165.75 54680.05 88888.00 2015-02-17 00:06:22.875 048 12534.52 165.75 54680.03 88888.00 2015-02-17 00:06:23.000 048 12534.55 165.75 54680.05 88888.00 2015-02-17 00:06:23.125 048 12534.48 165.72 54680.05 88888.00 2015-02-17 00:06:23.250 048 12534.45 165.70 54680.03 88888.00 2015-02-17 00:06:23.375 048 12534.48 165.70 54680.03 88888.00 2015-02-17 00:06:23.500 048 12534.45 165.70 54680.03 88888.00 2015-02-17 00:06:23.625 048 12534.45 165.68 54680.00 88888.00 2015-02-17 00:06:23.750 048 12534.50 165.72 54680.00 88888.00 2015-02-17 00:06:23.875 048 12534.48 165.72 54680.03 88888.00 2015-02-17 00:06:24.000 048 12534.48 165.72 54680.05 88888.00 2015-02-17 00:06:24.125 048 12534.52 165.75 54680.05 88888.00 2015-02-17 00:06:24.250 048 12534.50 165.75 54680.05 88888.00 2015-02-17 00:06:24.375 048 12534.52 165.75 54680.03 88888.00 2015-02-17 00:06:24.500 048 12534.50 165.72 54680.05 88888.00 2015-02-17 00:06:24.625 048 12534.45 165.72 54680.03 88888.00 2015-02-17 00:06:24.750 048 12534.42 165.70 54680.05 88888.00 2015-02-17 00:06:24.875 048 12534.50 165.72 54680.05 88888.00 2015-02-17 00:06:25.000 048 12534.50 165.72 54680.03 88888.00 2015-02-17 00:06:25.125 048 12534.55 165.72 54680.03 88888.00 2015-02-17 00:06:25.250 048 12534.58 165.72 54680.05 88888.00 2015-02-17 00:06:25.375 048 12534.58 165.70 54680.07 88888.00 2015-02-17 00:06:25.500 048 12534.58 165.72 54680.05 88888.00 2015-02-17 00:06:25.625 048 12534.62 165.70 54680.05 88888.00 2015-02-17 00:06:25.750 048 12534.65 165.70 54680.05 88888.00 2015-02-17 00:06:25.875 048 12534.55 165.70 54680.05 88888.00 2015-02-17 00:06:26.000 048 12534.52 165.72 54680.05 88888.00 2015-02-17 00:06:26.125 048 12534.60 165.75 54680.07 88888.00 2015-02-17 00:06:26.250 048 12534.55 165.72 54680.05 88888.00 2015-02-17 00:06:26.375 048 12534.58 165.72 54680.03 88888.00 2015-02-17 00:06:26.500 048 12534.62 165.72 54680.03 88888.00 2015-02-17 00:06:26.625 048 12534.62 165.75 54680.03 88888.00 2015-02-17 00:06:26.750 048 12534.58 165.72 54680.05 88888.00 2015-02-17 00:06:26.875 048 12534.52 165.72 54680.03 88888.00 2015-02-17 00:06:27.000 048 12534.58 165.68 54680.00 88888.00 2015-02-17 00:06:27.125 048 12534.65 165.68 54680.03 88888.00 2015-02-17 00:06:27.250 048 12534.67 165.72 54680.03 88888.00 2015-02-17 00:06:27.375 048 12534.73 165.78 54680.03 88888.00 2015-02-17 00:06:27.500 048 12534.70 165.75 54680.05 88888.00 2015-02-17 00:06:27.625 048 12534.70 165.70 54680.03 88888.00 2015-02-17 00:06:27.750 048 12534.70 165.70 54680.03 88888.00 2015-02-17 00:06:27.875 048 12534.70 165.68 54680.03 88888.00 2015-02-17 00:06:28.000 048 12534.60 165.70 54680.03 88888.00 2015-02-17 00:06:28.125 048 12534.60 165.70 54680.05 88888.00 2015-02-17 00:06:28.250 048 12534.65 165.70 54680.05 88888.00 2015-02-17 00:06:28.375 048 12534.65 165.72 54680.05 88888.00 2015-02-17 00:06:28.500 048 12534.60 165.70 54680.03 88888.00 2015-02-17 00:06:28.625 048 12534.65 165.70 54680.03 88888.00 2015-02-17 00:06:28.750 048 12534.65 165.68 54680.00 88888.00 2015-02-17 00:06:28.875 048 12534.67 165.68 54680.00 88888.00 2015-02-17 00:06:29.000 048 12534.65 165.70 54679.97 88888.00 2015-02-17 00:06:29.125 048 12534.62 165.70 54680.00 88888.00 2015-02-17 00:06:29.250 048 12534.67 165.70 54680.05 88888.00 2015-02-17 00:06:29.375 048 12534.77 165.70 54680.03 88888.00 2015-02-17 00:06:29.500 048 12534.73 165.70 54680.03 88888.00 2015-02-17 00:06:29.625 048 12534.70 165.70 54680.05 88888.00 2015-02-17 00:06:29.750 048 12534.73 165.68 54680.03 88888.00 2015-02-17 00:06:29.875 048 12534.73 165.68 54680.03 88888.00 2015-02-17 00:06:30.000 048 12534.75 165.68 54680.00 88888.00 2015-02-17 00:06:30.125 048 12534.77 165.65 54680.03 88888.00 2015-02-17 00:06:30.250 048 12534.77 165.65 54680.03 88888.00 2015-02-17 00:06:30.375 048 12534.80 165.68 54680.03 88888.00 2015-02-17 00:06:30.500 048 12534.73 165.65 54680.00 88888.00 2015-02-17 00:06:30.625 048 12534.73 165.62 54680.00 88888.00 2015-02-17 00:06:30.750 048 12534.80 165.68 54680.03 88888.00 2015-02-17 00:06:30.875 048 12534.85 165.72 54680.03 88888.00 2015-02-17 00:06:31.000 048 12534.83 165.68 54680.03 88888.00 2015-02-17 00:06:31.125 048 12534.83 165.65 54680.03 88888.00 2015-02-17 00:06:31.250 048 12534.77 165.62 54680.03 88888.00 2015-02-17 00:06:31.375 048 12534.73 165.65 54680.00 88888.00 2015-02-17 00:06:31.500 048 12534.73 165.68 54680.03 88888.00 2015-02-17 00:06:31.625 048 12534.70 165.68 54680.03 88888.00 2015-02-17 00:06:31.750 048 12534.70 165.65 54680.03 88888.00 2015-02-17 00:06:31.875 048 12534.70 165.65 54680.03 88888.00 2015-02-17 00:06:32.000 048 12534.73 165.68 54680.03 88888.00 2015-02-17 00:06:32.125 048 12534.75 165.70 54680.05 88888.00 2015-02-17 00:06:32.250 048 12534.70 165.68 54680.05 88888.00 2015-02-17 00:06:32.375 048 12534.67 165.68 54680.03 88888.00 2015-02-17 00:06:32.500 048 12534.77 165.65 54680.00 88888.00 2015-02-17 00:06:32.625 048 12534.83 165.70 54680.00 88888.00 2015-02-17 00:06:32.750 048 12534.83 165.68 54680.00 88888.00 2015-02-17 00:06:32.875 048 12534.77 165.70 54680.03 88888.00 2015-02-17 00:06:33.000 048 12534.75 165.70 54680.05 88888.00 2015-02-17 00:06:33.125 048 12534.80 165.70 54680.05 88888.00 2015-02-17 00:06:33.250 048 12534.83 165.68 54680.05 88888.00 2015-02-17 00:06:33.375 048 12534.88 165.65 54680.03 88888.00 2015-02-17 00:06:33.500 048 12534.85 165.65 54680.00 88888.00 2015-02-17 00:06:33.625 048 12534.83 165.65 54680.03 88888.00 2015-02-17 00:06:33.750 048 12534.83 165.68 54680.05 88888.00 2015-02-17 00:06:33.875 048 12534.85 165.68 54680.05 88888.00 2015-02-17 00:06:34.000 048 12534.85 165.65 54680.00 88888.00 2015-02-17 00:06:34.125 048 12534.80 165.65 54680.03 88888.00 2015-02-17 00:06:34.250 048 12534.73 165.60 54680.03 88888.00 2015-02-17 00:06:34.375 048 12534.70 165.65 54680.03 88888.00 2015-02-17 00:06:34.500 048 12534.75 165.65 54680.00 88888.00 2015-02-17 00:06:34.625 048 12534.83 165.68 54680.00 88888.00 2015-02-17 00:06:34.750 048 12534.80 165.62 54680.03 88888.00 2015-02-17 00:06:34.875 048 12534.77 165.62 54680.03 88888.00 2015-02-17 00:06:35.000 048 12534.80 165.62 54680.00 88888.00 2015-02-17 00:06:35.125 048 12534.83 165.60 54680.00 88888.00 2015-02-17 00:06:35.250 048 12534.77 165.60 54680.03 88888.00 2015-02-17 00:06:35.375 048 12534.80 165.57 54680.03 88888.00 2015-02-17 00:06:35.500 048 12534.90 165.57 54680.00 88888.00 2015-02-17 00:06:35.625 048 12534.95 165.62 54680.05 88888.00 2015-02-17 00:06:35.750 048 12534.98 165.62 54680.03 88888.00 2015-02-17 00:06:35.875 048 12534.92 165.62 54680.00 88888.00 2015-02-17 00:06:36.000 048 12534.88 165.60 54679.97 88888.00 2015-02-17 00:06:36.125 048 12534.80 165.57 54679.97 88888.00 2015-02-17 00:06:36.250 048 12534.77 165.60 54679.97 88888.00 2015-02-17 00:06:36.375 048 12534.90 165.62 54680.03 88888.00 2015-02-17 00:06:36.500 048 12534.98 165.62 54680.00 88888.00 2015-02-17 00:06:36.625 048 12534.90 165.62 54680.00 88888.00 2015-02-17 00:06:36.750 048 12534.85 165.62 54680.00 88888.00 2015-02-17 00:06:36.875 048 12534.85 165.60 54680.03 88888.00 2015-02-17 00:06:37.000 048 12534.90 165.60 54680.00 88888.00 2015-02-17 00:06:37.125 048 12534.95 165.57 54680.00 88888.00 2015-02-17 00:06:37.250 048 12534.92 165.55 54680.03 88888.00 2015-02-17 00:06:37.375 048 12534.98 165.60 54680.05 88888.00 2015-02-17 00:06:37.500 048 12534.92 165.57 54680.03 88888.00 2015-02-17 00:06:37.625 048 12534.95 165.60 54680.03 88888.00 2015-02-17 00:06:37.750 048 12534.98 165.60 54680.05 88888.00 2015-02-17 00:06:37.875 048 12534.95 165.60 54680.03 88888.00 2015-02-17 00:06:38.000 048 12534.92 165.57 54680.03 88888.00 2015-02-17 00:06:38.125 048 12534.98 165.62 54680.05 88888.00 2015-02-17 00:06:38.250 048 12534.98 165.62 54680.07 88888.00 2015-02-17 00:06:38.375 048 12534.98 165.57 54680.05 88888.00 2015-02-17 00:06:38.500 048 12534.98 165.55 54680.03 88888.00 2015-02-17 00:06:38.625 048 12534.92 165.57 54680.03 88888.00 2015-02-17 00:06:38.750 048 12534.98 165.62 54680.03 88888.00 2015-02-17 00:06:38.875 048 12535.00 165.57 54680.05 88888.00 2015-02-17 00:06:39.000 048 12534.98 165.57 54680.05 88888.00 2015-02-17 00:06:39.125 048 12534.90 165.60 54680.05 88888.00 2015-02-17 00:06:39.250 048 12534.88 165.55 54680.03 88888.00 2015-02-17 00:06:39.375 048 12534.90 165.60 54680.03 88888.00 2015-02-17 00:06:39.500 048 12534.92 165.62 54680.07 88888.00 2015-02-17 00:06:39.625 048 12534.90 165.62 54680.03 88888.00 2015-02-17 00:06:39.750 048 12534.85 165.60 54680.03 88888.00 2015-02-17 00:06:39.875 048 12534.92 165.60 54680.05 88888.00 2015-02-17 00:06:40.000 048 12534.98 165.57 54680.00 88888.00 2015-02-17 00:06:40.125 048 12535.00 165.60 54680.00 88888.00 2015-02-17 00:06:40.250 048 12534.98 165.57 54680.03 88888.00 2015-02-17 00:06:40.375 048 12534.98 165.60 54680.03 88888.00 2015-02-17 00:06:40.500 048 12534.95 165.62 54680.03 88888.00 2015-02-17 00:06:40.625 048 12534.98 165.60 54680.00 88888.00 2015-02-17 00:06:40.750 048 12535.00 165.60 54680.00 88888.00 2015-02-17 00:06:40.875 048 12535.00 165.60 54680.00 88888.00 2015-02-17 00:06:41.000 048 12534.95 165.60 54679.97 88888.00 2015-02-17 00:06:41.125 048 12534.92 165.62 54680.03 88888.00 2015-02-17 00:06:41.250 048 12534.88 165.62 54680.03 88888.00 2015-02-17 00:06:41.375 048 12534.88 165.62 54680.00 88888.00 2015-02-17 00:06:41.500 048 12534.92 165.62 54680.00 88888.00 2015-02-17 00:06:41.625 048 12535.00 165.62 54680.05 88888.00 2015-02-17 00:06:41.750 048 12535.05 165.62 54680.03 88888.00 2015-02-17 00:06:41.875 048 12535.00 165.65 54680.03 88888.00 2015-02-17 00:06:42.000 048 12535.00 165.62 54680.03 88888.00 2015-02-17 00:06:42.125 048 12534.98 165.60 54680.00 88888.00 2015-02-17 00:06:42.250 048 12534.92 165.57 54680.00 88888.00 2015-02-17 00:06:42.375 048 12535.00 165.60 54680.00 88888.00 2015-02-17 00:06:42.500 048 12535.08 165.62 54680.00 88888.00 2015-02-17 00:06:42.625 048 12535.05 165.65 54680.03 88888.00 2015-02-17 00:06:42.750 048 12535.02 165.65 54680.03 88888.00 2015-02-17 00:06:42.875 048 12535.05 165.65 54680.00 88888.00 2015-02-17 00:06:43.000 048 12535.08 165.65 54680.00 88888.00 2015-02-17 00:06:43.125 048 12535.00 165.65 54680.03 88888.00 2015-02-17 00:06:43.250 048 12534.95 165.65 54680.03 88888.00 2015-02-17 00:06:43.375 048 12535.00 165.65 54680.03 88888.00 2015-02-17 00:06:43.500 048 12535.05 165.65 54680.03 88888.00 2015-02-17 00:06:43.625 048 12535.02 165.65 54680.00 88888.00 2015-02-17 00:06:43.750 048 12535.02 165.68 54680.03 88888.00 2015-02-17 00:06:43.875 048 12535.08 165.68 54680.05 88888.00 2015-02-17 00:06:44.000 048 12535.10 165.65 54680.05 88888.00 2015-02-17 00:06:44.125 048 12535.10 165.70 54680.05 88888.00 2015-02-17 00:06:44.250 048 12535.05 165.70 54680.05 88888.00 2015-02-17 00:06:44.375 048 12535.08 165.68 54680.03 88888.00 2015-02-17 00:06:44.500 048 12535.05 165.65 54680.05 88888.00 2015-02-17 00:06:44.625 048 12535.08 165.65 54680.05 88888.00 2015-02-17 00:06:44.750 048 12535.08 165.65 54680.05 88888.00 2015-02-17 00:06:44.875 048 12535.10 165.65 54680.07 88888.00 2015-02-17 00:06:45.000 048 12535.10 165.62 54680.03 88888.00 2015-02-17 00:06:45.125 048 12535.05 165.62 54680.03 88888.00 2015-02-17 00:06:45.250 048 12535.02 165.62 54680.05 88888.00 2015-02-17 00:06:45.375 048 12535.02 165.65 54680.07 88888.00 2015-02-17 00:06:45.500 048 12535.02 165.68 54680.07 88888.00 2015-02-17 00:06:45.625 048 12535.00 165.62 54680.05 88888.00 2015-02-17 00:06:45.750 048 12534.98 165.60 54680.05 88888.00 2015-02-17 00:06:45.875 048 12535.02 165.60 54680.03 88888.00 2015-02-17 00:06:46.000 048 12535.05 165.60 54680.03 88888.00 2015-02-17 00:06:46.125 048 12535.05 165.60 54680.03 88888.00 2015-02-17 00:06:46.250 048 12534.98 165.62 54680.05 88888.00 2015-02-17 00:06:46.375 048 12534.92 165.62 54680.05 88888.00 2015-02-17 00:06:46.500 048 12534.92 165.65 54680.07 88888.00 2015-02-17 00:06:46.625 048 12534.90 165.65 54680.07 88888.00 2015-02-17 00:06:46.750 048 12534.92 165.65 54680.10 88888.00 2015-02-17 00:06:46.875 048 12535.00 165.62 54680.07 88888.00 2015-02-17 00:06:47.000 048 12534.98 165.60 54680.07 88888.00 2015-02-17 00:06:47.125 048 12534.95 165.60 54680.07 88888.00 2015-02-17 00:06:47.250 048 12534.92 165.57 54680.07 88888.00 2015-02-17 00:06:47.375 048 12534.98 165.60 54680.10 88888.00 2015-02-17 00:06:47.500 048 12535.02 165.60 54680.07 88888.00 2015-02-17 00:06:47.625 048 12535.02 165.57 54680.10 88888.00 2015-02-17 00:06:47.750 048 12534.98 165.57 54680.10 88888.00 2015-02-17 00:06:47.875 048 12534.98 165.57 54680.07 88888.00 2015-02-17 00:06:48.000 048 12534.98 165.57 54680.05 88888.00 2015-02-17 00:06:48.125 048 12535.00 165.60 54680.07 88888.00 2015-02-17 00:06:48.250 048 12535.00 165.57 54680.10 88888.00 2015-02-17 00:06:48.375 048 12534.95 165.57 54680.12 88888.00 2015-02-17 00:06:48.500 048 12534.90 165.57 54680.12 88888.00 2015-02-17 00:06:48.625 048 12534.90 165.57 54680.10 88888.00 2015-02-17 00:06:48.750 048 12534.98 165.60 54680.10 88888.00 2015-02-17 00:06:48.875 048 12535.05 165.60 54680.10 88888.00 2015-02-17 00:06:49.000 048 12535.10 165.60 54680.10 88888.00 2015-02-17 00:06:49.125 048 12535.12 165.62 54680.12 88888.00 2015-02-17 00:06:49.250 048 12535.08 165.62 54680.10 88888.00 2015-02-17 00:06:49.375 048 12535.05 165.65 54680.10 88888.00 2015-02-17 00:06:49.500 048 12535.08 165.60 54680.10 88888.00 2015-02-17 00:06:49.625 048 12535.12 165.60 54680.12 88888.00 2015-02-17 00:06:49.750 048 12535.15 165.57 54680.10 88888.00 2015-02-17 00:06:49.875 048 12535.10 165.60 54680.12 88888.00 2015-02-17 00:06:50.000 048 12535.08 165.60 54680.10 88888.00 2015-02-17 00:06:50.125 048 12535.10 165.60 54680.12 88888.00 2015-02-17 00:06:50.250 048 12535.10 165.57 54680.15 88888.00 2015-02-17 00:06:50.375 048 12535.08 165.60 54680.12 88888.00 2015-02-17 00:06:50.500 048 12535.05 165.60 54680.12 88888.00 2015-02-17 00:06:50.625 048 12535.05 165.60 54680.15 88888.00 2015-02-17 00:06:50.750 048 12535.10 165.60 54680.15 88888.00 2015-02-17 00:06:50.875 048 12535.08 165.57 54680.15 88888.00 2015-02-17 00:06:51.000 048 12535.05 165.55 54680.15 88888.00 2015-02-17 00:06:51.125 048 12535.08 165.57 54680.12 88888.00 2015-02-17 00:06:51.250 048 12535.08 165.57 54680.15 88888.00 2015-02-17 00:06:51.375 048 12535.08 165.57 54680.12 88888.00 2015-02-17 00:06:51.500 048 12535.10 165.55 54680.15 88888.00 2015-02-17 00:06:51.625 048 12535.08 165.57 54680.18 88888.00 2015-02-17 00:06:51.750 048 12535.08 165.55 54680.15 88888.00 2015-02-17 00:06:51.875 048 12535.02 165.55 54680.15 88888.00 2015-02-17 00:06:52.000 048 12535.08 165.55 54680.18 88888.00 2015-02-17 00:06:52.125 048 12535.05 165.53 54680.18 88888.00 2015-02-17 00:06:52.250 048 12535.10 165.50 54680.15 88888.00 2015-02-17 00:06:52.375 048 12535.15 165.47 54680.12 88888.00 2015-02-17 00:06:52.500 048 12535.17 165.50 54680.12 88888.00 2015-02-17 00:06:52.625 048 12535.12 165.50 54680.12 88888.00 2015-02-17 00:06:52.750 048 12535.08 165.53 54680.15 88888.00 2015-02-17 00:06:52.875 048 12535.10 165.53 54680.15 88888.00 2015-02-17 00:06:53.000 048 12535.10 165.50 54680.18 88888.00 2015-02-17 00:06:53.125 048 12535.10 165.47 54680.20 88888.00 2015-02-17 00:06:53.250 048 12535.10 165.45 54680.18 88888.00 2015-02-17 00:06:53.375 048 12535.12 165.47 54680.15 88888.00 2015-02-17 00:06:53.500 048 12535.12 165.47 54680.18 88888.00 2015-02-17 00:06:53.625 048 12535.17 165.50 54680.15 88888.00 2015-02-17 00:06:53.750 048 12535.20 165.50 54680.15 88888.00 2015-02-17 00:06:53.875 048 12535.20 165.45 54680.12 88888.00 2015-02-17 00:06:54.000 048 12535.20 165.43 54680.12 88888.00 2015-02-17 00:06:54.125 048 12535.15 165.40 54680.15 88888.00 2015-02-17 00:06:54.250 048 12535.10 165.40 54680.12 88888.00 2015-02-17 00:06:54.375 048 12535.12 165.43 54680.10 88888.00 2015-02-17 00:06:54.500 048 12535.12 165.40 54680.12 88888.00 2015-02-17 00:06:54.625 048 12535.17 165.40 54680.15 88888.00 2015-02-17 00:06:54.750 048 12535.20 165.40 54680.15 88888.00 2015-02-17 00:06:54.875 048 12535.23 165.40 54680.15 88888.00 2015-02-17 00:06:55.000 048 12535.20 165.40 54680.12 88888.00 2015-02-17 00:06:55.125 048 12535.17 165.40 54680.12 88888.00 2015-02-17 00:06:55.250 048 12535.10 165.38 54680.12 88888.00 2015-02-17 00:06:55.375 048 12535.10 165.35 54680.12 88888.00 2015-02-17 00:06:55.500 048 12535.15 165.38 54680.12 88888.00 2015-02-17 00:06:55.625 048 12535.17 165.40 54680.15 88888.00 2015-02-17 00:06:55.750 048 12535.17 165.40 54680.15 88888.00 2015-02-17 00:06:55.875 048 12535.15 165.40 54680.15 88888.00 2015-02-17 00:06:56.000 048 12535.17 165.35 54680.15 88888.00 2015-02-17 00:06:56.125 048 12535.12 165.32 54680.15 88888.00 2015-02-17 00:06:56.250 048 12535.10 165.32 54680.15 88888.00 2015-02-17 00:06:56.375 048 12535.12 165.38 54680.15 88888.00 2015-02-17 00:06:56.500 048 12535.17 165.35 54680.15 88888.00 2015-02-17 00:06:56.625 048 12535.15 165.35 54680.15 88888.00 2015-02-17 00:06:56.750 048 12535.15 165.38 54680.18 88888.00 2015-02-17 00:06:56.875 048 12535.17 165.38 54680.18 88888.00 2015-02-17 00:06:57.000 048 12535.15 165.35 54680.18 88888.00 2015-02-17 00:06:57.125 048 12535.17 165.35 54680.18 88888.00 2015-02-17 00:06:57.250 048 12535.17 165.32 54680.20 88888.00 2015-02-17 00:06:57.375 048 12535.15 165.35 54680.20 88888.00 2015-02-17 00:06:57.500 048 12535.12 165.32 54680.18 88888.00 2015-02-17 00:06:57.625 048 12535.15 165.35 54680.20 88888.00 2015-02-17 00:06:57.750 048 12535.17 165.38 54680.20 88888.00 2015-02-17 00:06:57.875 048 12535.23 165.38 54680.20 88888.00 2015-02-17 00:06:58.000 048 12535.20 165.35 54680.15 88888.00 2015-02-17 00:06:58.125 048 12535.15 165.35 54680.18 88888.00 2015-02-17 00:06:58.250 048 12535.10 165.32 54680.15 88888.00 2015-02-17 00:06:58.375 048 12535.15 165.35 54680.18 88888.00 2015-02-17 00:06:58.500 048 12535.17 165.38 54680.18 88888.00 2015-02-17 00:06:58.625 048 12535.20 165.38 54680.18 88888.00 2015-02-17 00:06:58.750 048 12535.23 165.32 54680.18 88888.00 2015-02-17 00:06:58.875 048 12535.20 165.28 54680.15 88888.00 2015-02-17 00:06:59.000 048 12535.15 165.30 54680.12 88888.00 2015-02-17 00:06:59.125 048 12535.15 165.32 54680.12 88888.00 2015-02-17 00:06:59.250 048 12535.12 165.28 54680.15 88888.00 2015-02-17 00:06:59.375 048 12535.20 165.32 54680.18 88888.00 2015-02-17 00:06:59.500 048 12535.20 165.35 54680.18 88888.00 2015-02-17 00:06:59.625 048 12535.23 165.32 54680.18 88888.00 2015-02-17 00:06:59.750 048 12535.33 165.32 54680.15 88888.00 2015-02-17 00:06:59.875 048 12535.35 165.32 54680.20 88888.00 2015-02-17 00:07:00.000 048 12535.30 165.32 54680.20 88888.00 2015-02-17 00:07:00.125 048 12535.27 165.32 54680.22 88888.00 2015-02-17 00:07:00.250 048 12535.23 165.30 54680.20 88888.00 2015-02-17 00:07:00.375 048 12535.27 165.32 54680.18 88888.00 2015-02-17 00:07:00.500 048 12535.33 165.32 54680.15 88888.00 2015-02-17 00:07:00.625 048 12535.38 165.28 54680.15 88888.00 2015-02-17 00:07:00.750 048 12535.38 165.32 54680.18 88888.00 2015-02-17 00:07:00.875 048 12535.40 165.35 54680.18 88888.00 2015-02-17 00:07:01.000 048 12535.35 165.32 54680.15 88888.00 2015-02-17 00:07:01.125 048 12535.30 165.35 54680.15 88888.00 2015-02-17 00:07:01.250 048 12535.30 165.35 54680.18 88888.00 2015-02-17 00:07:01.375 048 12535.33 165.38 54680.20 88888.00 2015-02-17 00:07:01.500 048 12535.33 165.38 54680.18 88888.00 2015-02-17 00:07:01.625 048 12535.30 165.32 54680.18 88888.00 2015-02-17 00:07:01.750 048 12535.30 165.30 54680.20 88888.00 2015-02-17 00:07:01.875 048 12535.33 165.32 54680.18 88888.00 2015-02-17 00:07:02.000 048 12535.30 165.30 54680.15 88888.00 2015-02-17 00:07:02.125 048 12535.35 165.32 54680.15 88888.00 2015-02-17 00:07:02.250 048 12535.33 165.30 54680.20 88888.00 2015-02-17 00:07:02.375 048 12535.35 165.30 54680.18 88888.00 2015-02-17 00:07:02.500 048 12535.35 165.32 54680.20 88888.00 2015-02-17 00:07:02.625 048 12535.38 165.32 54680.20 88888.00 2015-02-17 00:07:02.750 048 12535.30 165.30 54680.20 88888.00 2015-02-17 00:07:02.875 048 12535.30 165.28 54680.18 88888.00 2015-02-17 00:07:03.000 048 12535.33 165.30 54680.22 88888.00 2015-02-17 00:07:03.125 048 12535.38 165.32 54680.22 88888.00 2015-02-17 00:07:03.250 048 12535.38 165.28 54680.20 88888.00 2015-02-17 00:07:03.375 048 12535.38 165.30 54680.20 88888.00 2015-02-17 00:07:03.500 048 12535.38 165.35 54680.25 88888.00 2015-02-17 00:07:03.625 048 12535.38 165.32 54680.22 88888.00 2015-02-17 00:07:03.750 048 12535.30 165.28 54680.18 88888.00 2015-02-17 00:07:03.875 048 12535.33 165.28 54680.18 88888.00 2015-02-17 00:07:04.000 048 12535.35 165.30 54680.20 88888.00 2015-02-17 00:07:04.125 048 12535.35 165.32 54680.20 88888.00 2015-02-17 00:07:04.250 048 12535.33 165.32 54680.20 88888.00 2015-02-17 00:07:04.375 048 12535.38 165.32 54680.20 88888.00 2015-02-17 00:07:04.500 048 12535.38 165.30 54680.20 88888.00 2015-02-17 00:07:04.625 048 12535.40 165.30 54680.20 88888.00 2015-02-17 00:07:04.750 048 12535.45 165.30 54680.22 88888.00 2015-02-17 00:07:04.875 048 12535.40 165.30 54680.22 88888.00 2015-02-17 00:07:05.000 048 12535.35 165.30 54680.20 88888.00 2015-02-17 00:07:05.125 048 12535.33 165.32 54680.22 88888.00 2015-02-17 00:07:05.250 048 12535.35 165.25 54680.18 88888.00 2015-02-17 00:07:05.375 048 12535.40 165.28 54680.20 88888.00 2015-02-17 00:07:05.500 048 12535.48 165.32 54680.22 88888.00 2015-02-17 00:07:05.625 048 12535.45 165.28 54680.20 88888.00 2015-02-17 00:07:05.750 048 12535.40 165.28 54680.20 88888.00 2015-02-17 00:07:05.875 048 12535.35 165.28 54680.22 88888.00 2015-02-17 00:07:06.000 048 12535.35 165.28 54680.20 88888.00 2015-02-17 00:07:06.125 048 12535.45 165.28 54680.22 88888.00 2015-02-17 00:07:06.250 048 12535.38 165.28 54680.22 88888.00 2015-02-17 00:07:06.375 048 12535.35 165.28 54680.20 88888.00 2015-02-17 00:07:06.500 048 12535.42 165.25 54680.20 88888.00 2015-02-17 00:07:06.625 048 12535.50 165.30 54680.25 88888.00 2015-02-17 00:07:06.750 048 12535.45 165.28 54680.20 88888.00 2015-02-17 00:07:06.875 048 12535.40 165.28 54680.18 88888.00 2015-02-17 00:07:07.000 048 12535.50 165.28 54680.18 88888.00 2015-02-17 00:07:07.125 048 12535.58 165.28 54680.20 88888.00 2015-02-17 00:07:07.250 048 12535.52 165.25 54680.22 88888.00 2015-02-17 00:07:07.375 048 12535.48 165.25 54680.22 88888.00 2015-02-17 00:07:07.500 048 12535.45 165.22 54680.22 88888.00 2015-02-17 00:07:07.625 048 12535.50 165.25 54680.22 88888.00 2015-02-17 00:07:07.750 048 12535.48 165.28 54680.25 88888.00 2015-02-17 00:07:07.875 048 12535.42 165.22 54680.20 88888.00 2015-02-17 00:07:08.000 048 12535.40 165.22 54680.20 88888.00 2015-02-17 00:07:08.125 048 12535.38 165.25 54680.22 88888.00 2015-02-17 00:07:08.250 048 12535.38 165.22 54680.22 88888.00 2015-02-17 00:07:08.375 048 12535.40 165.22 54680.25 88888.00 2015-02-17 00:07:08.500 048 12535.45 165.22 54680.22 88888.00 2015-02-17 00:07:08.625 048 12535.48 165.20 54680.20 88888.00 2015-02-17 00:07:08.750 048 12535.45 165.20 54680.20 88888.00 2015-02-17 00:07:08.875 048 12535.42 165.20 54680.20 88888.00 2015-02-17 00:07:09.000 048 12535.42 165.18 54680.20 88888.00 2015-02-17 00:07:09.125 048 12535.45 165.20 54680.25 88888.00 2015-02-17 00:07:09.250 048 12535.42 165.22 54680.25 88888.00 2015-02-17 00:07:09.375 048 12535.42 165.20 54680.28 88888.00 2015-02-17 00:07:09.500 048 12535.45 165.18 54680.22 88888.00 2015-02-17 00:07:09.625 048 12535.48 165.15 54680.22 88888.00 2015-02-17 00:07:09.750 048 12535.45 165.18 54680.22 88888.00 2015-02-17 00:07:09.875 048 12535.50 165.20 54680.25 88888.00 2015-02-17 00:07:10.000 048 12535.52 165.20 54680.25 88888.00 2015-02-17 00:07:10.125 048 12535.58 165.20 54680.25 88888.00 2015-02-17 00:07:10.250 048 12535.55 165.20 54680.25 88888.00 2015-02-17 00:07:10.375 048 12535.50 165.15 54680.25 88888.00 2015-02-17 00:07:10.500 048 12535.42 165.12 54680.22 88888.00 2015-02-17 00:07:10.625 048 12535.40 165.12 54680.20 88888.00 2015-02-17 00:07:10.750 048 12535.50 165.18 54680.22 88888.00 2015-02-17 00:07:10.875 048 12535.52 165.18 54680.22 88888.00 2015-02-17 00:07:11.000 048 12535.52 165.18 54680.22 88888.00 2015-02-17 00:07:11.125 048 12535.52 165.18 54680.25 88888.00 2015-02-17 00:07:11.250 048 12535.50 165.18 54680.25 88888.00 2015-02-17 00:07:11.375 048 12535.55 165.20 54680.25 88888.00 2015-02-17 00:07:11.500 048 12535.60 165.22 54680.25 88888.00 2015-02-17 00:07:11.625 048 12535.60 165.18 54680.25 88888.00 2015-02-17 00:07:11.750 048 12535.52 165.20 54680.22 88888.00 2015-02-17 00:07:11.875 048 12535.55 165.20 54680.28 88888.00 2015-02-17 00:07:12.000 048 12535.55 165.18 54680.25 88888.00 2015-02-17 00:07:12.125 048 12535.45 165.15 54680.20 88888.00 2015-02-17 00:07:12.250 048 12535.50 165.15 54680.25 88888.00 2015-02-17 00:07:12.375 048 12535.55 165.20 54680.25 88888.00 2015-02-17 00:07:12.500 048 12535.52 165.18 54680.25 88888.00 2015-02-17 00:07:12.625 048 12535.50 165.15 54680.25 88888.00 2015-02-17 00:07:12.750 048 12535.55 165.12 54680.22 88888.00 2015-02-17 00:07:12.875 048 12535.50 165.12 54680.25 88888.00 2015-02-17 00:07:13.000 048 12535.45 165.10 54680.22 88888.00 2015-02-17 00:07:13.125 048 12535.52 165.10 54680.25 88888.00 2015-02-17 00:07:13.250 048 12535.50 165.10 54680.28 88888.00 2015-02-17 00:07:13.375 048 12535.50 165.10 54680.25 88888.00 2015-02-17 00:07:13.500 048 12535.50 165.10 54680.25 88888.00 2015-02-17 00:07:13.625 048 12535.48 165.10 54680.25 88888.00 2015-02-17 00:07:13.750 048 12535.50 165.07 54680.25 88888.00 2015-02-17 00:07:13.875 048 12535.50 165.07 54680.25 88888.00 2015-02-17 00:07:14.000 048 12535.48 165.05 54680.22 88888.00 2015-02-17 00:07:14.125 048 12535.52 165.05 54680.28 88888.00 2015-02-17 00:07:14.250 048 12535.58 165.05 54680.30 88888.00 2015-02-17 00:07:14.375 048 12535.55 165.07 54680.28 88888.00 2015-02-17 00:07:14.500 048 12535.58 165.07 54680.25 88888.00 2015-02-17 00:07:14.625 048 12535.58 165.10 54680.28 88888.00 2015-02-17 00:07:14.750 048 12535.55 165.12 54680.25 88888.00 2015-02-17 00:07:14.875 048 12535.52 165.10 54680.32 88888.00 2015-02-17 00:07:15.000 048 12535.58 165.07 54680.30 88888.00 2015-02-17 00:07:15.125 048 12535.60 165.07 54680.28 88888.00 2015-02-17 00:07:15.250 048 12535.62 165.05 54680.28 88888.00 2015-02-17 00:07:15.375 048 12535.60 165.07 54680.22 88888.00 2015-02-17 00:07:15.500 048 12535.55 165.07 54680.25 88888.00 2015-02-17 00:07:15.625 048 12535.50 165.07 54680.28 88888.00 2015-02-17 00:07:15.750 048 12535.55 165.10 54680.30 88888.00 2015-02-17 00:07:15.875 048 12535.58 165.10 54680.28 88888.00 2015-02-17 00:07:16.000 048 12535.52 165.07 54680.25 88888.00 2015-02-17 00:07:16.125 048 12535.60 165.07 54680.28 88888.00 2015-02-17 00:07:16.250 048 12535.67 165.05 54680.25 88888.00 2015-02-17 00:07:16.375 048 12535.70 165.10 54680.28 88888.00 2015-02-17 00:07:16.500 048 12535.70 165.10 54680.25 88888.00 2015-02-17 00:07:16.625 048 12535.67 165.10 54680.25 88888.00 2015-02-17 00:07:16.750 048 12535.60 165.10 54680.28 88888.00 2015-02-17 00:07:16.875 048 12535.55 165.10 54680.30 88888.00 2015-02-17 00:07:17.000 048 12535.60 165.10 54680.28 88888.00 2015-02-17 00:07:17.125 048 12535.65 165.12 54680.28 88888.00 2015-02-17 00:07:17.250 048 12535.60 165.07 54680.28 88888.00 2015-02-17 00:07:17.375 048 12535.60 165.10 54680.28 88888.00 2015-02-17 00:07:17.500 048 12535.58 165.07 54680.25 88888.00 2015-02-17 00:07:17.625 048 12535.62 165.12 54680.28 88888.00 2015-02-17 00:07:17.750 048 12535.67 165.10 54680.28 88888.00 2015-02-17 00:07:17.875 048 12535.65 165.10 54680.28 88888.00 2015-02-17 00:07:18.000 048 12535.62 165.07 54680.25 88888.00 2015-02-17 00:07:18.125 048 12535.60 165.10 54680.28 88888.00 2015-02-17 00:07:18.250 048 12535.62 165.07 54680.30 88888.00 2015-02-17 00:07:18.375 048 12535.67 165.10 54680.30 88888.00 2015-02-17 00:07:18.500 048 12535.62 165.10 54680.30 88888.00 2015-02-17 00:07:18.625 048 12535.62 165.10 54680.25 88888.00 2015-02-17 00:07:18.750 048 12535.70 165.10 54680.25 88888.00 2015-02-17 00:07:18.875 048 12535.70 165.10 54680.28 88888.00 2015-02-17 00:07:19.000 048 12535.62 165.12 54680.25 88888.00 2015-02-17 00:07:19.125 048 12535.62 165.12 54680.28 88888.00 2015-02-17 00:07:19.250 048 12535.67 165.12 54680.30 88888.00 2015-02-17 00:07:19.375 048 12535.70 165.15 54680.28 88888.00 2015-02-17 00:07:19.500 048 12535.67 165.15 54680.28 88888.00 2015-02-17 00:07:19.625 048 12535.60 165.12 54680.25 88888.00 2015-02-17 00:07:19.750 048 12535.62 165.15 54680.28 88888.00 2015-02-17 00:07:19.875 048 12535.67 165.15 54680.28 88888.00 2015-02-17 00:07:20.000 048 12535.73 165.15 54680.28 88888.00 2015-02-17 00:07:20.125 048 12535.77 165.15 54680.28 88888.00 2015-02-17 00:07:20.250 048 12535.67 165.12 54680.25 88888.00 2015-02-17 00:07:20.375 048 12535.70 165.12 54680.28 88888.00 2015-02-17 00:07:20.500 048 12535.70 165.15 54680.28 88888.00 2015-02-17 00:07:20.625 048 12535.73 165.12 54680.30 88888.00 2015-02-17 00:07:20.750 048 12535.73 165.12 54680.28 88888.00 2015-02-17 00:07:20.875 048 12535.75 165.12 54680.28 88888.00 2015-02-17 00:07:21.000 048 12535.73 165.15 54680.28 88888.00 2015-02-17 00:07:21.125 048 12535.67 165.15 54680.28 88888.00 2015-02-17 00:07:21.250 048 12535.65 165.12 54680.28 88888.00 2015-02-17 00:07:21.375 048 12535.73 165.15 54680.30 88888.00 2015-02-17 00:07:21.500 048 12535.80 165.18 54680.30 88888.00 2015-02-17 00:07:21.625 048 12535.70 165.15 54680.30 88888.00 2015-02-17 00:07:21.750 048 12535.62 165.15 54680.30 88888.00 2015-02-17 00:07:21.875 048 12535.70 165.18 54680.30 88888.00 2015-02-17 00:07:22.000 048 12535.73 165.18 54680.28 88888.00 2015-02-17 00:07:22.125 048 12535.73 165.15 54680.25 88888.00 2015-02-17 00:07:22.250 048 12535.70 165.15 54680.30 88888.00 2015-02-17 00:07:22.375 048 12535.83 165.18 54680.32 88888.00 2015-02-17 00:07:22.500 048 12535.90 165.20 54680.32 88888.00 2015-02-17 00:07:22.625 048 12535.83 165.18 54680.30 88888.00 2015-02-17 00:07:22.750 048 12535.73 165.15 54680.28 88888.00 2015-02-17 00:07:22.875 048 12535.75 165.18 54680.30 88888.00 2015-02-17 00:07:23.000 048 12535.85 165.18 54680.28 88888.00 2015-02-17 00:07:23.125 048 12535.92 165.18 54680.28 88888.00 2015-02-17 00:07:23.250 048 12535.95 165.20 54680.28 88888.00 2015-02-17 00:07:23.375 048 12535.92 165.18 54680.25 88888.00 2015-02-17 00:07:23.500 048 12535.85 165.18 54680.28 88888.00 2015-02-17 00:07:23.625 048 12535.83 165.20 54680.30 88888.00 2015-02-17 00:07:23.750 048 12535.88 165.18 54680.30 88888.00 2015-02-17 00:07:23.875 048 12535.95 165.18 54680.25 88888.00 2015-02-17 00:07:24.000 048 12535.92 165.18 54680.22 88888.00 2015-02-17 00:07:24.125 048 12535.88 165.20 54680.25 88888.00 2015-02-17 00:07:24.250 048 12535.80 165.18 54680.25 88888.00 2015-02-17 00:07:24.375 048 12535.83 165.15 54680.22 88888.00 2015-02-17 00:07:24.500 048 12535.90 165.15 54680.22 88888.00 2015-02-17 00:07:24.625 048 12535.92 165.12 54680.22 88888.00 2015-02-17 00:07:24.750 048 12535.95 165.18 54680.22 88888.00 2015-02-17 00:07:24.875 048 12535.92 165.18 54680.25 88888.00 2015-02-17 00:07:25.000 048 12535.95 165.22 54680.25 88888.00 2015-02-17 00:07:25.125 048 12535.92 165.22 54680.22 88888.00 2015-02-17 00:07:25.250 048 12535.95 165.18 54680.25 88888.00 2015-02-17 00:07:25.375 048 12536.00 165.20 54680.25 88888.00 2015-02-17 00:07:25.500 048 12535.98 165.18 54680.25 88888.00 2015-02-17 00:07:25.625 048 12535.95 165.22 54680.28 88888.00 2015-02-17 00:07:25.750 048 12535.98 165.20 54680.25 88888.00 2015-02-17 00:07:25.875 048 12535.98 165.18 54680.25 88888.00 2015-02-17 00:07:26.000 048 12535.95 165.18 54680.25 88888.00 2015-02-17 00:07:26.125 048 12536.02 165.22 54680.28 88888.00 2015-02-17 00:07:26.250 048 12535.95 165.20 54680.25 88888.00 2015-02-17 00:07:26.375 048 12535.95 165.22 54680.22 88888.00 2015-02-17 00:07:26.500 048 12536.02 165.25 54680.25 88888.00 2015-02-17 00:07:26.625 048 12536.10 165.22 54680.22 88888.00 2015-02-17 00:07:26.750 048 12536.08 165.20 54680.22 88888.00 2015-02-17 00:07:26.875 048 12536.02 165.20 54680.28 88888.00 2015-02-17 00:07:27.000 048 12536.08 165.20 54680.25 88888.00 2015-02-17 00:07:27.125 048 12536.02 165.18 54680.25 88888.00 2015-02-17 00:07:27.250 048 12536.05 165.20 54680.28 88888.00 2015-02-17 00:07:27.375 048 12536.08 165.22 54680.30 88888.00 2015-02-17 00:07:27.500 048 12536.08 165.25 54680.28 88888.00 2015-02-17 00:07:27.625 048 12536.05 165.22 54680.28 88888.00 2015-02-17 00:07:27.750 048 12536.08 165.22 54680.25 88888.00 2015-02-17 00:07:27.875 048 12536.05 165.25 54680.25 88888.00 2015-02-17 00:07:28.000 048 12536.05 165.25 54680.25 88888.00 2015-02-17 00:07:28.125 048 12536.08 165.25 54680.22 88888.00 2015-02-17 00:07:28.250 048 12536.08 165.22 54680.25 88888.00 2015-02-17 00:07:28.375 048 12536.08 165.25 54680.28 88888.00 2015-02-17 00:07:28.500 048 12536.10 165.25 54680.25 88888.00 2015-02-17 00:07:28.625 048 12536.10 165.22 54680.22 88888.00 2015-02-17 00:07:28.750 048 12536.10 165.25 54680.22 88888.00 2015-02-17 00:07:28.875 048 12536.10 165.25 54680.20 88888.00 2015-02-17 00:07:29.000 048 12536.05 165.25 54680.20 88888.00 2015-02-17 00:07:29.125 048 12536.02 165.25 54680.22 88888.00 2015-02-17 00:07:29.250 048 12536.12 165.25 54680.25 88888.00 2015-02-17 00:07:29.375 048 12536.15 165.22 54680.22 88888.00 2015-02-17 00:07:29.500 048 12536.15 165.25 54680.25 88888.00 2015-02-17 00:07:29.625 048 12536.10 165.25 54680.25 88888.00 2015-02-17 00:07:29.750 048 12536.08 165.28 54680.22 88888.00 2015-02-17 00:07:29.875 048 12536.12 165.28 54680.25 88888.00 2015-02-17 00:07:30.000 048 12536.08 165.25 54680.22 88888.00 2015-02-17 00:07:30.125 048 12536.02 165.25 54680.25 88888.00 2015-02-17 00:07:30.250 048 12536.05 165.28 54680.25 88888.00 2015-02-17 00:07:30.375 048 12536.10 165.30 54680.25 88888.00 2015-02-17 00:07:30.500 048 12536.10 165.30 54680.28 88888.00 2015-02-17 00:07:30.625 048 12536.10 165.30 54680.22 88888.00 2015-02-17 00:07:30.750 048 12536.12 165.30 54680.22 88888.00 2015-02-17 00:07:30.875 048 12536.12 165.30 54680.25 88888.00 2015-02-17 00:07:31.000 048 12536.15 165.28 54680.22 88888.00 2015-02-17 00:07:31.125 048 12536.12 165.32 54680.25 88888.00 2015-02-17 00:07:31.250 048 12536.10 165.32 54680.25 88888.00 2015-02-17 00:07:31.375 048 12536.17 165.32 54680.25 88888.00 2015-02-17 00:07:31.500 048 12536.15 165.32 54680.25 88888.00 2015-02-17 00:07:31.625 048 12536.12 165.35 54680.25 88888.00 2015-02-17 00:07:31.750 048 12536.10 165.32 54680.22 88888.00 2015-02-17 00:07:31.875 048 12536.10 165.35 54680.22 88888.00 2015-02-17 00:07:32.000 048 12536.12 165.32 54680.22 88888.00 2015-02-17 00:07:32.125 048 12536.15 165.32 54680.22 88888.00 2015-02-17 00:07:32.250 048 12536.15 165.35 54680.25 88888.00 2015-02-17 00:07:32.375 048 12536.12 165.35 54680.25 88888.00 2015-02-17 00:07:32.500 048 12536.02 165.35 54680.22 88888.00 2015-02-17 00:07:32.625 048 12536.00 165.40 54680.25 88888.00 2015-02-17 00:07:32.750 048 12536.00 165.35 54680.22 88888.00 2015-02-17 00:07:32.875 048 12536.02 165.32 54680.20 88888.00 2015-02-17 00:07:33.000 048 12536.02 165.32 54680.20 88888.00 2015-02-17 00:07:33.125 048 12536.02 165.35 54680.22 88888.00 2015-02-17 00:07:33.250 048 12536.00 165.38 54680.25 88888.00 2015-02-17 00:07:33.375 048 12536.00 165.43 54680.25 88888.00 2015-02-17 00:07:33.500 048 12536.02 165.43 54680.28 88888.00 2015-02-17 00:07:33.625 048 12536.00 165.43 54680.25 88888.00 2015-02-17 00:07:33.750 048 12536.00 165.40 54680.25 88888.00 2015-02-17 00:07:33.875 048 12536.02 165.40 54680.25 88888.00 2015-02-17 00:07:34.000 048 12535.98 165.40 54680.25 88888.00 2015-02-17 00:07:34.125 048 12536.00 165.43 54680.25 88888.00 2015-02-17 00:07:34.250 048 12536.02 165.45 54680.28 88888.00 2015-02-17 00:07:34.375 048 12536.05 165.43 54680.25 88888.00 2015-02-17 00:07:34.500 048 12536.08 165.40 54680.25 88888.00 2015-02-17 00:07:34.625 048 12536.08 165.40 54680.25 88888.00 2015-02-17 00:07:34.750 048 12536.08 165.43 54680.25 88888.00 2015-02-17 00:07:34.875 048 12536.05 165.45 54680.25 88888.00 2015-02-17 00:07:35.000 048 12535.98 165.45 54680.22 88888.00 2015-02-17 00:07:35.125 048 12535.95 165.43 54680.25 88888.00 2015-02-17 00:07:35.250 048 12535.95 165.43 54680.25 88888.00 2015-02-17 00:07:35.375 048 12535.98 165.47 54680.25 88888.00 2015-02-17 00:07:35.500 048 12536.00 165.50 54680.28 88888.00 2015-02-17 00:07:35.625 048 12536.02 165.50 54680.28 88888.00 2015-02-17 00:07:35.750 048 12536.05 165.50 54680.28 88888.00 2015-02-17 00:07:35.875 048 12536.05 165.47 54680.30 88888.00 2015-02-17 00:07:36.000 048 12536.00 165.45 54680.30 88888.00 2015-02-17 00:07:36.125 048 12535.98 165.47 54680.30 88888.00 2015-02-17 00:07:36.250 048 12535.92 165.43 54680.30 88888.00 2015-02-17 00:07:36.375 048 12535.95 165.45 54680.30 88888.00 2015-02-17 00:07:36.500 048 12536.00 165.50 54680.32 88888.00 2015-02-17 00:07:36.625 048 12536.00 165.50 54680.32 88888.00 2015-02-17 00:07:36.750 048 12535.98 165.50 54680.30 88888.00 2015-02-17 00:07:36.875 048 12536.08 165.50 54680.28 88888.00 2015-02-17 00:07:37.000 048 12536.08 165.50 54680.28 88888.00 2015-02-17 00:07:37.125 048 12536.08 165.50 54680.28 88888.00 2015-02-17 00:07:37.250 048 12536.02 165.47 54680.28 88888.00 2015-02-17 00:07:37.375 048 12535.98 165.50 54680.28 88888.00 2015-02-17 00:07:37.500 048 12535.92 165.50 54680.28 88888.00 2015-02-17 00:07:37.625 048 12535.90 165.53 54680.25 88888.00 2015-02-17 00:07:37.750 048 12535.92 165.55 54680.25 88888.00 2015-02-17 00:07:37.875 048 12535.95 165.55 54680.28 88888.00 2015-02-17 00:07:38.000 048 12535.92 165.55 54680.28 88888.00 2015-02-17 00:07:38.125 048 12535.90 165.55 54680.28 88888.00 2015-02-17 00:07:38.250 048 12535.92 165.55 54680.30 88888.00 2015-02-17 00:07:38.375 048 12535.90 165.55 54680.30 88888.00 2015-02-17 00:07:38.500 048 12535.88 165.53 54680.30 88888.00 2015-02-17 00:07:38.625 048 12535.85 165.53 54680.30 88888.00 2015-02-17 00:07:38.750 048 12535.83 165.55 54680.32 88888.00 2015-02-17 00:07:38.875 048 12535.77 165.55 54680.30 88888.00 2015-02-17 00:07:39.000 048 12535.77 165.55 54680.28 88888.00 2015-02-17 00:07:39.125 048 12535.85 165.53 54680.28 88888.00 2015-02-17 00:07:39.250 048 12535.83 165.55 54680.30 88888.00 2015-02-17 00:07:39.375 048 12535.85 165.57 54680.30 88888.00 2015-02-17 00:07:39.500 048 12535.80 165.57 54680.28 88888.00 2015-02-17 00:07:39.625 048 12535.80 165.57 54680.30 88888.00 2015-02-17 00:07:39.750 048 12535.83 165.60 54680.32 88888.00 2015-02-17 00:07:39.875 048 12535.80 165.60 54680.30 88888.00 2015-02-17 00:07:40.000 048 12535.83 165.60 54680.30 88888.00 2015-02-17 00:07:40.125 048 12535.83 165.60 54680.32 88888.00 2015-02-17 00:07:40.250 048 12535.80 165.57 54680.32 88888.00 2015-02-17 00:07:40.375 048 12535.83 165.60 54680.38 88888.00 2015-02-17 00:07:40.500 048 12535.83 165.62 54680.32 88888.00 2015-02-17 00:07:40.625 048 12535.80 165.60 54680.32 88888.00 2015-02-17 00:07:40.750 048 12535.83 165.62 54680.32 88888.00 2015-02-17 00:07:40.875 048 12535.77 165.60 54680.35 88888.00 2015-02-17 00:07:41.000 048 12535.73 165.57 54680.32 88888.00 2015-02-17 00:07:41.125 048 12535.75 165.57 54680.35 88888.00 2015-02-17 00:07:41.250 048 12535.85 165.57 54680.32 88888.00 2015-02-17 00:07:41.375 048 12535.92 165.60 54680.30 88888.00 2015-02-17 00:07:41.500 048 12535.90 165.62 54680.32 88888.00 2015-02-17 00:07:41.625 048 12535.92 165.60 54680.32 88888.00 2015-02-17 00:07:41.750 048 12535.92 165.60 54680.35 88888.00 2015-02-17 00:07:41.875 048 12535.88 165.57 54680.35 88888.00 2015-02-17 00:07:42.000 048 12535.92 165.57 54680.32 88888.00 2015-02-17 00:07:42.125 048 12535.92 165.57 54680.32 88888.00 2015-02-17 00:07:42.250 048 12536.00 165.57 54680.35 88888.00 2015-02-17 00:07:42.375 048 12536.05 165.62 54680.35 88888.00 2015-02-17 00:07:42.500 048 12536.02 165.60 54680.32 88888.00 2015-02-17 00:07:42.625 048 12535.95 165.57 54680.35 88888.00 2015-02-17 00:07:42.750 048 12535.90 165.57 54680.32 88888.00 2015-02-17 00:07:42.875 048 12535.98 165.60 54680.30 88888.00 2015-02-17 00:07:43.000 048 12536.00 165.60 54680.30 88888.00 2015-02-17 00:07:43.125 048 12535.98 165.55 54680.32 88888.00 2015-02-17 00:07:43.250 048 12535.92 165.55 54680.32 88888.00 2015-02-17 00:07:43.375 048 12535.88 165.53 54680.32 88888.00 2015-02-17 00:07:43.500 048 12535.88 165.53 54680.32 88888.00 2015-02-17 00:07:43.625 048 12535.92 165.55 54680.32 88888.00 2015-02-17 00:07:43.750 048 12535.88 165.55 54680.32 88888.00 2015-02-17 00:07:43.875 048 12535.85 165.53 54680.35 88888.00 2015-02-17 00:07:44.000 048 12535.85 165.53 54680.32 88888.00 2015-02-17 00:07:44.125 048 12535.85 165.53 54680.32 88888.00 2015-02-17 00:07:44.250 048 12535.77 165.53 54680.32 88888.00 2015-02-17 00:07:44.375 048 12535.83 165.55 54680.32 88888.00 2015-02-17 00:07:44.500 048 12535.83 165.55 54680.35 88888.00 2015-02-17 00:07:44.625 048 12535.77 165.53 54680.32 88888.00 2015-02-17 00:07:44.750 048 12535.80 165.50 54680.35 88888.00 2015-02-17 00:07:44.875 048 12535.85 165.50 54680.32 88888.00 2015-02-17 00:07:45.000 048 12535.88 165.53 54680.32 88888.00 2015-02-17 00:07:45.125 048 12535.83 165.53 54680.35 88888.00 2015-02-17 00:07:45.250 048 12535.77 165.50 54680.35 88888.00 2015-02-17 00:07:45.375 048 12535.90 165.53 54680.35 88888.00 2015-02-17 00:07:45.500 048 12535.98 165.53 54680.35 88888.00 2015-02-17 00:07:45.625 048 12536.00 165.50 54680.38 88888.00 2015-02-17 00:07:45.750 048 12535.95 165.50 54680.38 88888.00 2015-02-17 00:07:45.875 048 12535.92 165.47 54680.38 88888.00 2015-02-17 00:07:46.000 048 12535.98 165.50 54680.38 88888.00 2015-02-17 00:07:46.125 048 12535.98 165.47 54680.38 88888.00 2015-02-17 00:07:46.250 048 12535.92 165.47 54680.38 88888.00 2015-02-17 00:07:46.375 048 12535.95 165.50 54680.38 88888.00 2015-02-17 00:07:46.500 048 12535.95 165.50 54680.38 88888.00 2015-02-17 00:07:46.625 048 12535.98 165.47 54680.35 88888.00 2015-02-17 00:07:46.750 048 12535.98 165.50 54680.38 88888.00 2015-02-17 00:07:46.875 048 12535.98 165.53 54680.40 88888.00 2015-02-17 00:07:47.000 048 12535.92 165.47 54680.35 88888.00 2015-02-17 00:07:47.125 048 12535.90 165.45 54680.35 88888.00 2015-02-17 00:07:47.250 048 12535.88 165.43 54680.38 88888.00 2015-02-17 00:07:47.375 048 12535.88 165.45 54680.38 88888.00 2015-02-17 00:07:47.500 048 12535.85 165.50 54680.40 88888.00 2015-02-17 00:07:47.625 048 12535.90 165.50 54680.38 88888.00 2015-02-17 00:07:47.750 048 12535.98 165.47 54680.38 88888.00 2015-02-17 00:07:47.875 048 12535.95 165.50 54680.35 88888.00 2015-02-17 00:07:48.000 048 12535.90 165.47 54680.35 88888.00 2015-02-17 00:07:48.125 048 12535.92 165.47 54680.38 88888.00 2015-02-17 00:07:48.250 048 12535.90 165.45 54680.40 88888.00 2015-02-17 00:07:48.375 048 12535.90 165.47 54680.43 88888.00 2015-02-17 00:07:48.500 048 12535.80 165.47 54680.43 88888.00 2015-02-17 00:07:48.625 048 12535.83 165.47 54680.40 88888.00 2015-02-17 00:07:48.750 048 12535.80 165.47 54680.40 88888.00 2015-02-17 00:07:48.875 048 12535.83 165.45 54680.38 88888.00 2015-02-17 00:07:49.000 048 12535.83 165.47 54680.38 88888.00 2015-02-17 00:07:49.125 048 12535.85 165.47 54680.40 88888.00 2015-02-17 00:07:49.250 048 12535.88 165.45 54680.43 88888.00 2015-02-17 00:07:49.375 048 12535.88 165.50 54680.40 88888.00 2015-02-17 00:07:49.500 048 12535.80 165.50 54680.43 88888.00 2015-02-17 00:07:49.625 048 12535.83 165.50 54680.40 88888.00 2015-02-17 00:07:49.750 048 12535.92 165.53 54680.40 88888.00 2015-02-17 00:07:49.875 048 12536.00 165.53 54680.43 88888.00 2015-02-17 00:07:50.000 048 12535.98 165.53 54680.40 88888.00 2015-02-17 00:07:50.125 048 12535.90 165.53 54680.43 88888.00 2015-02-17 00:07:50.250 048 12535.77 165.55 54680.45 88888.00 2015-02-17 00:07:50.375 048 12535.80 165.53 54680.43 88888.00 2015-02-17 00:07:50.500 048 12535.88 165.50 54680.43 88888.00 2015-02-17 00:07:50.625 048 12535.92 165.55 54680.43 88888.00 2015-02-17 00:07:50.750 048 12535.95 165.55 54680.43 88888.00 2015-02-17 00:07:50.875 048 12535.92 165.55 54680.43 88888.00 2015-02-17 00:07:51.000 048 12535.98 165.53 54680.40 88888.00 2015-02-17 00:07:51.125 048 12535.95 165.50 54680.40 88888.00 2015-02-17 00:07:51.250 048 12535.92 165.53 54680.45 88888.00 2015-02-17 00:07:51.375 048 12535.95 165.55 54680.45 88888.00 2015-02-17 00:07:51.500 048 12535.90 165.57 54680.45 88888.00 2015-02-17 00:07:51.625 048 12535.92 165.57 54680.45 88888.00 2015-02-17 00:07:51.750 048 12535.95 165.57 54680.43 88888.00 2015-02-17 00:07:51.875 048 12535.95 165.57 54680.40 88888.00 2015-02-17 00:07:52.000 048 12535.90 165.55 54680.40 88888.00 2015-02-17 00:07:52.125 048 12535.88 165.55 54680.40 88888.00 2015-02-17 00:07:52.250 048 12535.88 165.53 54680.40 88888.00 2015-02-17 00:07:52.375 048 12535.90 165.55 54680.43 88888.00 2015-02-17 00:07:52.500 048 12535.90 165.55 54680.40 88888.00 2015-02-17 00:07:52.625 048 12535.90 165.55 54680.40 88888.00 2015-02-17 00:07:52.750 048 12535.88 165.53 54680.43 88888.00 2015-02-17 00:07:52.875 048 12535.85 165.55 54680.45 88888.00 2015-02-17 00:07:53.000 048 12535.90 165.57 54680.47 88888.00 2015-02-17 00:07:53.125 048 12535.90 165.55 54680.47 88888.00 2015-02-17 00:07:53.250 048 12535.92 165.53 54680.45 88888.00 2015-02-17 00:07:53.375 048 12536.00 165.55 54680.45 88888.00 2015-02-17 00:07:53.500 048 12535.95 165.55 54680.45 88888.00 2015-02-17 00:07:53.625 048 12535.88 165.55 54680.45 88888.00 2015-02-17 00:07:53.750 048 12535.90 165.55 54680.45 88888.00 2015-02-17 00:07:53.875 048 12535.98 165.55 54680.45 88888.00 2015-02-17 00:07:54.000 048 12536.00 165.55 54680.47 88888.00 2015-02-17 00:07:54.125 048 12535.92 165.55 54680.50 88888.00 2015-02-17 00:07:54.250 048 12535.88 165.53 54680.47 88888.00 2015-02-17 00:07:54.375 048 12535.95 165.55 54680.47 88888.00 2015-02-17 00:07:54.500 048 12535.95 165.55 54680.45 88888.00 2015-02-17 00:07:54.625 048 12535.95 165.55 54680.45 88888.00 2015-02-17 00:07:54.750 048 12535.92 165.53 54680.43 88888.00 2015-02-17 00:07:54.875 048 12535.95 165.55 54680.45 88888.00 2015-02-17 00:07:55.000 048 12535.95 165.55 54680.43 88888.00 2015-02-17 00:07:55.125 048 12535.98 165.55 54680.40 88888.00 2015-02-17 00:07:55.250 048 12536.00 165.53 54680.43 88888.00 2015-02-17 00:07:55.375 048 12535.95 165.53 54680.45 88888.00 2015-02-17 00:07:55.500 048 12535.90 165.55 54680.47 88888.00 2015-02-17 00:07:55.625 048 12535.90 165.57 54680.50 88888.00 2015-02-17 00:07:55.750 048 12535.92 165.57 54680.45 88888.00 2015-02-17 00:07:55.875 048 12535.92 165.57 54680.47 88888.00 2015-02-17 00:07:56.000 048 12535.90 165.57 54680.47 88888.00 2015-02-17 00:07:56.125 048 12535.92 165.57 54680.47 88888.00 2015-02-17 00:07:56.250 048 12535.88 165.57 54680.45 88888.00 2015-02-17 00:07:56.375 048 12535.90 165.57 54680.45 88888.00 2015-02-17 00:07:56.500 048 12535.88 165.60 54680.47 88888.00 2015-02-17 00:07:56.625 048 12535.95 165.60 54680.50 88888.00 2015-02-17 00:07:56.750 048 12535.92 165.62 54680.50 88888.00 2015-02-17 00:07:56.875 048 12535.88 165.60 54680.45 88888.00 2015-02-17 00:07:57.000 048 12535.85 165.60 54680.45 88888.00 2015-02-17 00:07:57.125 048 12535.85 165.60 54680.45 88888.00 2015-02-17 00:07:57.250 048 12535.88 165.60 54680.50 88888.00 2015-02-17 00:07:57.375 048 12535.90 165.60 54680.47 88888.00 2015-02-17 00:07:57.500 048 12535.92 165.60 54680.50 88888.00 2015-02-17 00:07:57.625 048 12535.92 165.60 54680.50 88888.00 2015-02-17 00:07:57.750 048 12535.98 165.62 54680.50 88888.00 2015-02-17 00:07:57.875 048 12535.95 165.62 54680.50 88888.00 2015-02-17 00:07:58.000 048 12535.90 165.62 54680.50 88888.00 2015-02-17 00:07:58.125 048 12535.88 165.62 54680.50 88888.00 2015-02-17 00:07:58.250 048 12535.85 165.60 54680.47 88888.00 2015-02-17 00:07:58.375 048 12535.85 165.60 54680.47 88888.00 2015-02-17 00:07:58.500 048 12535.88 165.62 54680.50 88888.00 2015-02-17 00:07:58.625 048 12535.90 165.62 54680.57 88888.00 2015-02-17 00:07:58.750 048 12535.92 165.62 54680.57 88888.00 2015-02-17 00:07:58.875 048 12535.92 165.65 54680.55 88888.00 2015-02-17 00:07:59.000 048 12535.90 165.62 54680.53 88888.00 2015-02-17 00:07:59.125 048 12535.90 165.62 54680.53 88888.00 2015-02-17 00:07:59.250 048 12535.83 165.62 54680.55 88888.00 2015-02-17 00:07:59.375 048 12535.90 165.65 54680.57 88888.00 2015-02-17 00:07:59.500 048 12535.88 165.62 54680.57 88888.00 2015-02-17 00:07:59.625 048 12535.77 165.60 54680.55 88888.00 2015-02-17 00:07:59.750 048 12535.75 165.57 54680.55 88888.00 2015-02-17 00:07:59.875 048 12535.75 165.60 54680.55 88888.00 2015-02-17 00:08:00.000 048 12535.75 165.60 54680.55 88888.00 2015-02-17 00:08:00.125 048 12535.77 165.60 54680.55 88888.00 2015-02-17 00:08:00.250 048 12535.77 165.57 54680.57 88888.00 2015-02-17 00:08:00.375 048 12535.77 165.60 54680.55 88888.00 2015-02-17 00:08:00.500 048 12535.80 165.60 54680.55 88888.00 2015-02-17 00:08:00.625 048 12535.85 165.57 54680.55 88888.00 2015-02-17 00:08:00.750 048 12535.80 165.57 54680.57 88888.00 2015-02-17 00:08:00.875 048 12535.80 165.60 54680.55 88888.00 2015-02-17 00:08:01.000 048 12535.80 165.60 54680.55 88888.00 2015-02-17 00:08:01.125 048 12535.77 165.57 54680.57 88888.00 2015-02-17 00:08:01.250 048 12535.73 165.57 54680.57 88888.00 2015-02-17 00:08:01.375 048 12535.75 165.60 54680.55 88888.00 2015-02-17 00:08:01.500 048 12535.77 165.62 54680.55 88888.00 2015-02-17 00:08:01.625 048 12535.83 165.65 54680.55 88888.00 2015-02-17 00:08:01.750 048 12535.85 165.62 54680.57 88888.00 2015-02-17 00:08:01.875 048 12535.83 165.60 54680.53 88888.00 2015-02-17 00:08:02.000 048 12535.83 165.62 54680.53 88888.00 2015-02-17 00:08:02.125 048 12535.80 165.62 54680.55 88888.00 2015-02-17 00:08:02.250 048 12535.73 165.62 54680.55 88888.00 2015-02-17 00:08:02.375 048 12535.70 165.62 54680.55 88888.00 2015-02-17 00:08:02.500 048 12535.67 165.65 54680.57 88888.00 2015-02-17 00:08:02.625 048 12535.73 165.68 54680.62 88888.00 2015-02-17 00:08:02.750 048 12535.75 165.68 54680.62 88888.00 2015-02-17 00:08:02.875 048 12535.75 165.70 54680.57 88888.00 2015-02-17 00:08:03.000 048 12535.75 165.70 54680.55 88888.00 2015-02-17 00:08:03.125 048 12535.75 165.65 54680.57 88888.00 2015-02-17 00:08:03.250 048 12535.73 165.62 54680.60 88888.00 2015-02-17 00:08:03.375 048 12535.70 165.65 54680.57 88888.00 2015-02-17 00:08:03.500 048 12535.67 165.65 54680.55 88888.00 2015-02-17 00:08:03.625 048 12535.77 165.70 54680.57 88888.00 2015-02-17 00:08:03.750 048 12535.73 165.70 54680.57 88888.00 2015-02-17 00:08:03.875 048 12535.73 165.68 54680.57 88888.00 2015-02-17 00:08:04.000 048 12535.80 165.70 54680.57 88888.00 2015-02-17 00:08:04.125 048 12535.83 165.72 54680.57 88888.00 2015-02-17 00:08:04.250 048 12535.75 165.70 54680.57 88888.00 2015-02-17 00:08:04.375 048 12535.73 165.72 54680.57 88888.00 2015-02-17 00:08:04.500 048 12535.67 165.72 54680.60 88888.00 2015-02-17 00:08:04.625 048 12535.70 165.75 54680.60 88888.00 2015-02-17 00:08:04.750 048 12535.73 165.75 54680.57 88888.00 2015-02-17 00:08:04.875 048 12535.67 165.72 54680.60 88888.00 2015-02-17 00:08:05.000 048 12535.70 165.68 54680.60 88888.00 2015-02-17 00:08:05.125 048 12535.75 165.72 54680.60 88888.00 2015-02-17 00:08:05.250 048 12535.70 165.72 54680.60 88888.00 2015-02-17 00:08:05.375 048 12535.67 165.75 54680.57 88888.00 2015-02-17 00:08:05.500 048 12535.70 165.72 54680.57 88888.00 2015-02-17 00:08:05.625 048 12535.70 165.72 54680.57 88888.00 2015-02-17 00:08:05.750 048 12535.73 165.75 54680.60 88888.00 2015-02-17 00:08:05.875 048 12535.73 165.75 54680.65 88888.00 2015-02-17 00:08:06.000 048 12535.75 165.75 54680.62 88888.00 2015-02-17 00:08:06.125 048 12535.75 165.75 54680.57 88888.00 2015-02-17 00:08:06.250 048 12535.73 165.78 54680.60 88888.00 2015-02-17 00:08:06.375 048 12535.67 165.78 54680.60 88888.00 2015-02-17 00:08:06.500 048 12535.65 165.78 54680.60 88888.00 2015-02-17 00:08:06.625 048 12535.62 165.80 54680.60 88888.00 2015-02-17 00:08:06.750 048 12535.62 165.80 54680.57 88888.00 2015-02-17 00:08:06.875 048 12535.60 165.80 54680.57 88888.00 2015-02-17 00:08:07.000 048 12535.65 165.80 54680.57 88888.00 2015-02-17 00:08:07.125 048 12535.73 165.78 54680.62 88888.00 2015-02-17 00:08:07.250 048 12535.73 165.80 54680.62 88888.00 2015-02-17 00:08:07.375 048 12535.77 165.82 54680.62 88888.00 2015-02-17 00:08:07.500 048 12535.70 165.82 54680.62 88888.00 2015-02-17 00:08:07.625 048 12535.65 165.82 54680.60 88888.00 2015-02-17 00:08:07.750 048 12535.62 165.85 54680.60 88888.00 2015-02-17 00:08:07.875 048 12535.65 165.82 54680.57 88888.00 2015-02-17 00:08:08.000 048 12535.70 165.80 54680.57 88888.00 2015-02-17 00:08:08.125 048 12535.70 165.80 54680.57 88888.00 2015-02-17 00:08:08.250 048 12535.73 165.82 54680.57 88888.00 2015-02-17 00:08:08.375 048 12535.73 165.80 54680.60 88888.00 2015-02-17 00:08:08.500 048 12535.75 165.82 54680.62 88888.00 2015-02-17 00:08:08.625 048 12535.70 165.82 54680.60 88888.00 2015-02-17 00:08:08.750 048 12535.70 165.78 54680.60 88888.00 2015-02-17 00:08:08.875 048 12535.70 165.80 54680.60 88888.00 2015-02-17 00:08:09.000 048 12535.65 165.85 54680.60 88888.00 2015-02-17 00:08:09.125 048 12535.67 165.85 54680.65 88888.00 2015-02-17 00:08:09.250 048 12535.65 165.85 54680.60 88888.00 2015-02-17 00:08:09.375 048 12535.67 165.85 54680.57 88888.00 2015-02-17 00:08:09.500 048 12535.70 165.88 54680.60 88888.00 2015-02-17 00:08:09.625 048 12535.80 165.90 54680.60 88888.00 2015-02-17 00:08:09.750 048 12535.77 165.88 54680.57 88888.00 2015-02-17 00:08:09.875 048 12535.73 165.85 54680.57 88888.00 2015-02-17 00:08:10.000 048 12535.77 165.88 54680.60 88888.00 2015-02-17 00:08:10.125 048 12535.80 165.90 54680.62 88888.00 2015-02-17 00:08:10.250 048 12535.73 165.82 54680.57 88888.00 2015-02-17 00:08:10.375 048 12535.73 165.82 54680.55 88888.00 2015-02-17 00:08:10.500 048 12535.70 165.88 54680.55 88888.00 2015-02-17 00:08:10.625 048 12535.77 165.93 54680.60 88888.00 2015-02-17 00:08:10.750 048 12535.80 165.93 54680.57 88888.00 2015-02-17 00:08:10.875 048 12535.73 165.88 54680.55 88888.00 2015-02-17 00:08:11.000 048 12535.75 165.93 54680.55 88888.00 2015-02-17 00:08:11.125 048 12535.80 165.95 54680.55 88888.00 2015-02-17 00:08:11.250 048 12535.73 165.95 54680.57 88888.00 2015-02-17 00:08:11.375 048 12535.75 165.97 54680.60 88888.00 2015-02-17 00:08:11.500 048 12535.83 165.97 54680.62 88888.00 2015-02-17 00:08:11.625 048 12535.83 166.00 54680.60 88888.00 2015-02-17 00:08:11.750 048 12535.77 165.95 54680.55 88888.00 2015-02-17 00:08:11.875 048 12535.75 165.95 54680.55 88888.00 2015-02-17 00:08:12.000 048 12535.77 165.95 54680.57 88888.00 2015-02-17 00:08:12.125 048 12535.77 165.97 54680.53 88888.00 2015-02-17 00:08:12.250 048 12535.73 165.95 54680.55 88888.00 2015-02-17 00:08:12.375 048 12535.75 165.97 54680.57 88888.00 2015-02-17 00:08:12.500 048 12535.75 165.97 54680.57 88888.00 2015-02-17 00:08:12.625 048 12535.73 165.97 54680.55 88888.00 2015-02-17 00:08:12.750 048 12535.75 165.95 54680.57 88888.00 2015-02-17 00:08:12.875 048 12535.83 165.95 54680.57 88888.00 2015-02-17 00:08:13.000 048 12535.85 165.97 54680.55 88888.00 2015-02-17 00:08:13.125 048 12535.85 165.95 54680.57 88888.00 2015-02-17 00:08:13.250 048 12535.88 165.93 54680.60 88888.00 2015-02-17 00:08:13.375 048 12535.92 165.97 54680.57 88888.00 2015-02-17 00:08:13.500 048 12535.90 165.95 54680.57 88888.00 2015-02-17 00:08:13.625 048 12535.90 165.95 54680.53 88888.00 2015-02-17 00:08:13.750 048 12535.92 165.97 54680.53 88888.00 2015-02-17 00:08:13.875 048 12535.98 165.97 54680.55 88888.00 2015-02-17 00:08:14.000 048 12535.98 165.97 54680.53 88888.00 2015-02-17 00:08:14.125 048 12535.98 165.97 54680.53 88888.00 2015-02-17 00:08:14.250 048 12535.92 165.95 54680.53 88888.00 2015-02-17 00:08:14.375 048 12535.92 165.95 54680.53 88888.00 2015-02-17 00:08:14.500 048 12535.95 165.97 54680.55 88888.00 2015-02-17 00:08:14.625 048 12535.92 165.95 54680.55 88888.00 2015-02-17 00:08:14.750 048 12535.95 165.95 54680.53 88888.00 2015-02-17 00:08:14.875 048 12536.00 165.95 54680.53 88888.00 2015-02-17 00:08:15.000 048 12535.98 165.95 54680.55 88888.00 2015-02-17 00:08:15.125 048 12536.02 165.97 54680.57 88888.00 2015-02-17 00:08:15.250 048 12536.05 165.88 54680.57 88888.00 2015-02-17 00:08:15.375 048 12536.08 165.90 54680.55 88888.00 2015-02-17 00:08:15.500 048 12536.08 165.93 54680.55 88888.00 2015-02-17 00:08:15.625 048 12536.12 165.97 54680.55 88888.00 2015-02-17 00:08:15.750 048 12536.15 165.95 54680.55 88888.00 2015-02-17 00:08:15.875 048 12536.10 165.95 54680.55 88888.00 2015-02-17 00:08:16.000 048 12536.05 165.93 54680.55 88888.00 2015-02-17 00:08:16.125 048 12536.00 165.90 54680.57 88888.00 2015-02-17 00:08:16.250 048 12536.05 165.90 54680.57 88888.00 2015-02-17 00:08:16.375 048 12536.10 165.90 54680.57 88888.00 2015-02-17 00:08:16.500 048 12536.10 165.90 54680.57 88888.00 2015-02-17 00:08:16.625 048 12536.15 165.95 54680.60 88888.00 2015-02-17 00:08:16.750 048 12536.20 165.95 54680.57 88888.00 2015-02-17 00:08:16.875 048 12536.20 165.93 54680.53 88888.00 2015-02-17 00:08:17.000 048 12536.20 165.90 54680.53 88888.00 2015-02-17 00:08:17.125 048 12536.20 165.93 54680.55 88888.00 2015-02-17 00:08:17.250 048 12536.15 165.90 54680.55 88888.00 2015-02-17 00:08:17.375 048 12536.15 165.88 54680.53 88888.00 2015-02-17 00:08:17.500 048 12536.15 165.88 54680.53 88888.00 2015-02-17 00:08:17.625 048 12536.20 165.90 54680.53 88888.00 2015-02-17 00:08:17.750 048 12536.25 165.95 54680.53 88888.00 2015-02-17 00:08:17.875 048 12536.20 165.95 54680.53 88888.00 2015-02-17 00:08:18.000 048 12536.20 165.93 54680.53 88888.00 2015-02-17 00:08:18.125 048 12536.30 165.93 54680.55 88888.00 2015-02-17 00:08:18.250 048 12536.30 165.90 54680.50 88888.00 2015-02-17 00:08:18.375 048 12536.25 165.82 54680.47 88888.00 2015-02-17 00:08:18.500 048 12536.25 165.82 54680.47 88888.00 2015-02-17 00:08:18.625 048 12536.33 165.88 54680.53 88888.00 2015-02-17 00:08:18.750 048 12536.27 165.88 54680.55 88888.00 2015-02-17 00:08:18.875 048 12536.15 165.85 54680.53 88888.00 2015-02-17 00:08:19.000 048 12536.15 165.85 54680.55 88888.00 2015-02-17 00:08:19.125 048 12536.25 165.90 54680.53 88888.00 2015-02-17 00:08:19.250 048 12536.27 165.88 54680.53 88888.00 2015-02-17 00:08:19.375 048 12536.30 165.90 54680.50 88888.00 2015-02-17 00:08:19.500 048 12536.33 165.88 54680.50 88888.00 2015-02-17 00:08:19.625 048 12536.35 165.88 54680.53 88888.00 2015-02-17 00:08:19.750 048 12536.23 165.88 54680.53 88888.00 2015-02-17 00:08:19.875 048 12536.15 165.88 54680.53 88888.00 2015-02-17 00:08:20.000 048 12536.20 165.85 54680.50 88888.00 2015-02-17 00:08:20.125 048 12536.30 165.85 54680.53 88888.00 2015-02-17 00:08:20.250 048 12536.33 165.85 54680.50 88888.00 2015-02-17 00:08:20.375 048 12536.40 165.88 54680.50 88888.00 2015-02-17 00:08:20.500 048 12536.45 165.88 54680.50 88888.00 2015-02-17 00:08:20.625 048 12536.45 165.85 54680.53 88888.00 2015-02-17 00:08:20.750 048 12536.40 165.88 54680.50 88888.00 2015-02-17 00:08:20.875 048 12536.42 165.85 54680.50 88888.00 2015-02-17 00:08:21.000 048 12536.38 165.85 54680.45 88888.00 2015-02-17 00:08:21.125 048 12536.40 165.85 54680.50 88888.00 2015-02-17 00:08:21.250 048 12536.38 165.85 54680.53 88888.00 2015-02-17 00:08:21.375 048 12536.38 165.88 54680.47 88888.00 2015-02-17 00:08:21.500 048 12536.35 165.85 54680.47 88888.00 2015-02-17 00:08:21.625 048 12536.38 165.90 54680.50 88888.00 2015-02-17 00:08:21.750 048 12536.38 165.90 54680.50 88888.00 2015-02-17 00:08:21.875 048 12536.42 165.90 54680.47 88888.00 2015-02-17 00:08:22.000 048 12536.40 165.88 54680.47 88888.00 2015-02-17 00:08:22.125 048 12536.40 165.85 54680.45 88888.00 2015-02-17 00:08:22.250 048 12536.38 165.88 54680.50 88888.00 2015-02-17 00:08:22.375 048 12536.45 165.90 54680.45 88888.00 2015-02-17 00:08:22.500 048 12536.55 165.90 54680.47 88888.00 2015-02-17 00:08:22.625 048 12536.55 165.93 54680.45 88888.00 2015-02-17 00:08:22.750 048 12536.55 165.95 54680.45 88888.00 2015-02-17 00:08:22.875 048 12536.55 165.95 54680.45 88888.00 2015-02-17 00:08:23.000 048 12536.58 165.95 54680.45 88888.00 2015-02-17 00:08:23.125 048 12536.58 165.95 54680.45 88888.00 2015-02-17 00:08:23.250 048 12536.55 165.93 54680.45 88888.00 2015-02-17 00:08:23.375 048 12536.60 165.95 54680.45 88888.00 2015-02-17 00:08:23.500 048 12536.65 165.95 54680.45 88888.00 2015-02-17 00:08:23.625 048 12536.65 165.95 54680.47 88888.00 2015-02-17 00:08:23.750 048 12536.67 165.93 54680.45 88888.00 2015-02-17 00:08:23.875 048 12536.70 165.95 54680.45 88888.00 2015-02-17 00:08:24.000 048 12536.75 165.95 54680.45 88888.00 2015-02-17 00:08:24.125 048 12536.80 165.97 54680.45 88888.00 2015-02-17 00:08:24.250 048 12536.77 165.95 54680.45 88888.00 2015-02-17 00:08:24.375 048 12536.73 165.97 54680.47 88888.00 2015-02-17 00:08:24.500 048 12536.75 166.00 54680.45 88888.00 2015-02-17 00:08:24.625 048 12536.80 166.00 54680.45 88888.00 2015-02-17 00:08:24.750 048 12536.77 165.95 54680.43 88888.00 2015-02-17 00:08:24.875 048 12536.75 165.95 54680.40 88888.00 2015-02-17 00:08:25.000 048 12536.75 165.95 54680.38 88888.00 2015-02-17 00:08:25.125 048 12536.80 165.97 54680.43 88888.00 2015-02-17 00:08:25.250 048 12536.80 166.00 54680.45 88888.00 2015-02-17 00:08:25.375 048 12536.85 165.97 54680.43 88888.00 2015-02-17 00:08:25.500 048 12536.83 166.00 54680.38 88888.00 2015-02-17 00:08:25.625 048 12536.80 165.95 54680.40 88888.00 2015-02-17 00:08:25.750 048 12536.75 165.97 54680.43 88888.00 2015-02-17 00:08:25.875 048 12536.73 165.97 54680.40 88888.00 2015-02-17 00:08:26.000 048 12536.75 165.97 54680.38 88888.00 2015-02-17 00:08:26.125 048 12536.83 165.97 54680.38 88888.00 2015-02-17 00:08:26.250 048 12536.75 166.00 54680.38 88888.00 2015-02-17 00:08:26.375 048 12536.75 166.00 54680.38 88888.00 2015-02-17 00:08:26.500 048 12536.77 166.03 54680.38 88888.00 2015-02-17 00:08:26.625 048 12536.77 166.03 54680.40 88888.00 2015-02-17 00:08:26.750 048 12536.77 166.03 54680.38 88888.00 2015-02-17 00:08:26.875 048 12536.77 166.00 54680.38 88888.00 2015-02-17 00:08:27.000 048 12536.80 166.00 54680.38 88888.00 2015-02-17 00:08:27.125 048 12536.83 166.00 54680.35 88888.00 2015-02-17 00:08:27.250 048 12536.85 166.00 54680.38 88888.00 2015-02-17 00:08:27.375 048 12536.88 166.03 54680.35 88888.00 2015-02-17 00:08:27.500 048 12536.88 166.05 54680.35 88888.00 2015-02-17 00:08:27.625 048 12536.90 166.05 54680.38 88888.00 2015-02-17 00:08:27.750 048 12536.90 166.07 54680.40 88888.00 2015-02-17 00:08:27.875 048 12536.88 166.05 54680.40 88888.00 2015-02-17 00:08:28.000 048 12536.85 166.07 54680.38 88888.00 2015-02-17 00:08:28.125 048 12536.88 166.10 54680.40 88888.00 2015-02-17 00:08:28.250 048 12536.88 166.05 54680.38 88888.00 2015-02-17 00:08:28.375 048 12536.88 166.07 54680.38 88888.00 2015-02-17 00:08:28.500 048 12536.90 166.07 54680.40 88888.00 2015-02-17 00:08:28.625 048 12536.92 166.07 54680.40 88888.00 2015-02-17 00:08:28.750 048 12536.95 166.07 54680.40 88888.00 2015-02-17 00:08:28.875 048 12536.95 166.10 54680.38 88888.00 2015-02-17 00:08:29.000 048 12536.92 166.10 54680.35 88888.00 2015-02-17 00:08:29.125 048 12536.92 166.07 54680.35 88888.00 2015-02-17 00:08:29.250 048 12536.92 166.05 54680.38 88888.00 2015-02-17 00:08:29.375 048 12537.00 166.07 54680.38 88888.00 2015-02-17 00:08:29.500 048 12537.05 166.07 54680.40 88888.00 2015-02-17 00:08:29.625 048 12537.02 166.07 54680.38 88888.00 2015-02-17 00:08:29.750 048 12536.92 166.05 54680.35 88888.00 2015-02-17 00:08:29.875 048 12536.90 166.05 54680.35 88888.00 2015-02-17 00:08:30.000 048 12536.92 166.10 54680.35 88888.00 2015-02-17 00:08:30.125 048 12537.05 166.15 54680.38 88888.00 2015-02-17 00:08:30.250 048 12537.10 166.10 54680.38 88888.00 2015-02-17 00:08:30.375 048 12537.12 166.07 54680.32 88888.00 2015-02-17 00:08:30.500 048 12537.10 166.10 54680.32 88888.00 2015-02-17 00:08:30.625 048 12537.12 166.10 54680.32 88888.00 2015-02-17 00:08:30.750 048 12537.12 166.07 54680.38 88888.00 2015-02-17 00:08:30.875 048 12537.17 166.10 54680.43 88888.00 2015-02-17 00:08:31.000 048 12537.17 166.15 54680.43 88888.00 2015-02-17 00:08:31.125 048 12537.12 166.15 54680.43 88888.00 2015-02-17 00:08:31.250 048 12537.08 166.10 54680.40 88888.00 2015-02-17 00:08:31.375 048 12537.12 166.12 54680.40 88888.00 2015-02-17 00:08:31.500 048 12537.08 166.12 54680.40 88888.00 2015-02-17 00:08:31.625 048 12537.08 166.12 54680.40 88888.00 2015-02-17 00:08:31.750 048 12537.10 166.12 54680.40 88888.00 2015-02-17 00:08:31.875 048 12537.10 166.10 54680.40 88888.00 2015-02-17 00:08:32.000 048 12537.12 166.10 54680.40 88888.00 2015-02-17 00:08:32.125 048 12537.15 166.07 54680.43 88888.00 2015-02-17 00:08:32.250 048 12537.08 166.12 54680.40 88888.00 2015-02-17 00:08:32.375 048 12537.05 166.12 54680.40 88888.00 2015-02-17 00:08:32.500 048 12537.10 166.15 54680.40 88888.00 2015-02-17 00:08:32.625 048 12537.17 166.15 54680.40 88888.00 2015-02-17 00:08:32.750 048 12537.17 166.15 54680.40 88888.00 2015-02-17 00:08:32.875 048 12537.10 166.15 54680.43 88888.00 2015-02-17 00:08:33.000 048 12537.08 166.15 54680.43 88888.00 2015-02-17 00:08:33.125 048 12537.12 166.12 54680.43 88888.00 2015-02-17 00:08:33.250 048 12537.10 166.15 54680.45 88888.00 2015-02-17 00:08:33.375 048 12537.10 166.18 54680.45 88888.00 2015-02-17 00:08:33.500 048 12537.12 166.20 54680.45 88888.00 2015-02-17 00:08:33.625 048 12537.12 166.20 54680.40 88888.00 2015-02-17 00:08:33.750 048 12537.15 166.18 54680.40 88888.00 2015-02-17 00:08:33.875 048 12537.15 166.20 54680.38 88888.00 2015-02-17 00:08:34.000 048 12537.17 166.22 54680.38 88888.00 2015-02-17 00:08:34.125 048 12537.10 166.18 54680.40 88888.00 2015-02-17 00:08:34.250 048 12537.05 166.18 54680.38 88888.00 2015-02-17 00:08:34.375 048 12537.10 166.20 54680.38 88888.00 2015-02-17 00:08:34.500 048 12537.15 166.20 54680.35 88888.00 2015-02-17 00:08:34.625 048 12537.15 166.22 54680.35 88888.00 2015-02-17 00:08:34.750 048 12537.15 166.22 54680.40 88888.00 2015-02-17 00:08:34.875 048 12537.20 166.20 54680.38 88888.00 2015-02-17 00:08:35.000 048 12537.20 166.22 54680.38 88888.00 2015-02-17 00:08:35.125 048 12537.17 166.28 54680.40 88888.00 2015-02-17 00:08:35.250 048 12537.10 166.25 54680.40 88888.00 2015-02-17 00:08:35.375 048 12537.10 166.28 54680.40 88888.00 2015-02-17 00:08:35.500 048 12537.12 166.28 54680.40 88888.00 2015-02-17 00:08:35.625 048 12537.20 166.25 54680.40 88888.00 2015-02-17 00:08:35.750 048 12537.23 166.25 54680.38 88888.00 2015-02-17 00:08:35.875 048 12537.20 166.25 54680.38 88888.00 2015-02-17 00:08:36.000 048 12537.17 166.28 54680.40 88888.00 2015-02-17 00:08:36.125 048 12537.17 166.30 54680.43 88888.00 2015-02-17 00:08:36.250 048 12537.23 166.32 54680.43 88888.00 2015-02-17 00:08:36.375 048 12537.20 166.35 54680.40 88888.00 2015-02-17 00:08:36.500 048 12537.20 166.32 54680.40 88888.00 2015-02-17 00:08:36.625 048 12537.20 166.35 54680.43 88888.00 2015-02-17 00:08:36.750 048 12537.20 166.35 54680.40 88888.00 2015-02-17 00:08:36.875 048 12537.27 166.35 54680.40 88888.00 2015-02-17 00:08:37.000 048 12537.27 166.35 54680.40 88888.00 2015-02-17 00:08:37.125 048 12537.27 166.35 54680.38 88888.00 2015-02-17 00:08:37.250 048 12537.27 166.35 54680.40 88888.00 2015-02-17 00:08:37.375 048 12537.33 166.38 54680.40 88888.00 2015-02-17 00:08:37.500 048 12537.30 166.38 54680.40 88888.00 2015-02-17 00:08:37.625 048 12537.20 166.38 54680.40 88888.00 2015-02-17 00:08:37.750 048 12537.23 166.40 54680.38 88888.00 2015-02-17 00:08:37.875 048 12537.25 166.40 54680.38 88888.00 2015-02-17 00:08:38.000 048 12537.27 166.38 54680.38 88888.00 2015-02-17 00:08:38.125 048 12537.33 166.40 54680.40 88888.00 2015-02-17 00:08:38.250 048 12537.30 166.43 54680.40 88888.00 2015-02-17 00:08:38.375 048 12537.33 166.43 54680.38 88888.00 2015-02-17 00:08:38.500 048 12537.30 166.45 54680.38 88888.00 2015-02-17 00:08:38.625 048 12537.27 166.45 54680.40 88888.00 2015-02-17 00:08:38.750 048 12537.27 166.43 54680.40 88888.00 2015-02-17 00:08:38.875 048 12537.30 166.45 54680.40 88888.00 2015-02-17 00:08:39.000 048 12537.27 166.47 54680.40 88888.00 2015-02-17 00:08:39.125 048 12537.25 166.50 54680.38 88888.00 2015-02-17 00:08:39.250 048 12537.27 166.50 54680.38 88888.00 2015-02-17 00:08:39.375 048 12537.38 166.47 54680.38 88888.00 2015-02-17 00:08:39.500 048 12537.45 166.50 54680.38 88888.00 2015-02-17 00:08:39.625 048 12537.45 166.50 54680.35 88888.00 2015-02-17 00:08:39.750 048 12537.35 166.53 54680.35 88888.00 2015-02-17 00:08:39.875 048 12537.30 166.55 54680.35 88888.00 2015-02-17 00:08:40.000 048 12537.33 166.57 54680.38 88888.00 2015-02-17 00:08:40.125 048 12537.30 166.57 54680.43 88888.00 2015-02-17 00:08:40.250 048 12537.33 166.55 54680.45 88888.00 2015-02-17 00:08:40.375 048 12537.35 166.57 54680.43 88888.00 2015-02-17 00:08:40.500 048 12537.40 166.55 54680.40 88888.00 2015-02-17 00:08:40.625 048 12537.48 166.55 54680.35 88888.00 2015-02-17 00:08:40.750 048 12537.52 166.57 54680.38 88888.00 2015-02-17 00:08:40.875 048 12537.52 166.60 54680.38 88888.00 2015-02-17 00:08:41.000 048 12537.50 166.62 54680.38 88888.00 2015-02-17 00:08:41.125 048 12537.42 166.60 54680.38 88888.00 2015-02-17 00:08:41.250 048 12537.35 166.57 54680.38 88888.00 2015-02-17 00:08:41.375 048 12537.40 166.60 54680.40 88888.00 2015-02-17 00:08:41.500 048 12537.45 166.62 54680.38 88888.00 2015-02-17 00:08:41.625 048 12537.42 166.60 54680.38 88888.00 2015-02-17 00:08:41.750 048 12537.38 166.60 54680.38 88888.00 2015-02-17 00:08:41.875 048 12537.38 166.60 54680.40 88888.00 2015-02-17 00:08:42.000 048 12537.40 166.62 54680.40 88888.00 2015-02-17 00:08:42.125 048 12537.40 166.65 54680.40 88888.00 2015-02-17 00:08:42.250 048 12537.40 166.68 54680.38 88888.00 2015-02-17 00:08:42.375 048 12537.42 166.65 54680.38 88888.00 2015-02-17 00:08:42.500 048 12537.38 166.65 54680.38 88888.00 2015-02-17 00:08:42.625 048 12537.33 166.65 54680.38 88888.00 2015-02-17 00:08:42.750 048 12537.27 166.68 54680.35 88888.00 2015-02-17 00:08:42.875 048 12537.38 166.72 54680.38 88888.00 2015-02-17 00:08:43.000 048 12537.45 166.72 54680.35 88888.00 2015-02-17 00:08:43.125 048 12537.45 166.75 54680.38 88888.00 2015-02-17 00:08:43.250 048 12537.38 166.70 54680.35 88888.00 2015-02-17 00:08:43.375 048 12537.40 166.70 54680.32 88888.00 2015-02-17 00:08:43.500 048 12537.35 166.70 54680.32 88888.00 2015-02-17 00:08:43.625 048 12537.38 166.72 54680.35 88888.00 2015-02-17 00:08:43.750 048 12537.42 166.72 54680.38 88888.00 2015-02-17 00:08:43.875 048 12537.48 166.75 54680.35 88888.00 2015-02-17 00:08:44.000 048 12537.35 166.75 54680.35 88888.00 2015-02-17 00:08:44.125 048 12537.33 166.80 54680.38 88888.00 2015-02-17 00:08:44.250 048 12537.35 166.80 54680.35 88888.00 2015-02-17 00:08:44.375 048 12537.35 166.80 54680.32 88888.00 2015-02-17 00:08:44.500 048 12537.40 166.80 54680.32 88888.00 2015-02-17 00:08:44.625 048 12537.27 166.82 54680.32 88888.00 2015-02-17 00:08:44.750 048 12537.17 166.82 54680.35 88888.00 2015-02-17 00:08:44.875 048 12537.20 166.80 54680.32 88888.00 2015-02-17 00:08:45.000 048 12537.30 166.82 54680.30 88888.00 2015-02-17 00:08:45.125 048 12537.38 166.85 54680.35 88888.00 2015-02-17 00:08:45.250 048 12537.33 166.85 54680.35 88888.00 2015-02-17 00:08:45.375 048 12537.30 166.85 54680.35 88888.00 2015-02-17 00:08:45.500 048 12537.33 166.85 54680.32 88888.00 2015-02-17 00:08:45.625 048 12537.42 166.88 54680.38 88888.00 2015-02-17 00:08:45.750 048 12537.42 166.88 54680.35 88888.00 2015-02-17 00:08:45.875 048 12537.45 166.88 54680.38 88888.00 2015-02-17 00:08:46.000 048 12537.45 166.88 54680.38 88888.00 2015-02-17 00:08:46.125 048 12537.40 166.90 54680.38 88888.00 2015-02-17 00:08:46.250 048 12537.38 166.88 54680.35 88888.00 2015-02-17 00:08:46.375 048 12537.42 166.88 54680.35 88888.00 2015-02-17 00:08:46.500 048 12537.48 166.85 54680.35 88888.00 2015-02-17 00:08:46.625 048 12537.48 166.88 54680.38 88888.00 2015-02-17 00:08:46.750 048 12537.48 166.90 54680.35 88888.00 2015-02-17 00:08:46.875 048 12537.40 166.88 54680.38 88888.00 2015-02-17 00:08:47.000 048 12537.30 166.90 54680.38 88888.00 2015-02-17 00:08:47.125 048 12537.27 166.90 54680.35 88888.00 2015-02-17 00:08:47.250 048 12537.35 166.90 54680.35 88888.00 2015-02-17 00:08:47.375 048 12537.40 166.93 54680.40 88888.00 2015-02-17 00:08:47.500 048 12537.38 166.95 54680.43 88888.00 2015-02-17 00:08:47.625 048 12537.33 166.95 54680.43 88888.00 2015-02-17 00:08:47.750 048 12537.33 166.93 54680.40 88888.00 2015-02-17 00:08:47.875 048 12537.33 166.93 54680.40 88888.00 2015-02-17 00:08:48.000 048 12537.35 166.88 54680.40 88888.00 2015-02-17 00:08:48.125 048 12537.38 166.90 54680.43 88888.00 2015-02-17 00:08:48.250 048 12537.38 166.93 54680.45 88888.00 2015-02-17 00:08:48.375 048 12537.40 166.95 54680.43 88888.00 2015-02-17 00:08:48.500 048 12537.45 166.95 54680.40 88888.00 2015-02-17 00:08:48.625 048 12537.45 166.93 54680.40 88888.00 2015-02-17 00:08:48.750 048 12537.40 166.93 54680.40 88888.00 2015-02-17 00:08:48.875 048 12537.45 167.00 54680.38 88888.00 2015-02-17 00:08:49.000 048 12537.45 167.00 54680.40 88888.00 2015-02-17 00:08:49.125 048 12537.45 167.00 54680.40 88888.00 2015-02-17 00:08:49.250 048 12537.48 167.00 54680.43 88888.00 2015-02-17 00:08:49.375 048 12537.52 167.00 54680.43 88888.00 2015-02-17 00:08:49.500 048 12537.52 167.03 54680.40 88888.00 2015-02-17 00:08:49.625 048 12537.52 167.03 54680.38 88888.00 2015-02-17 00:08:49.750 048 12537.52 167.03 54680.38 88888.00 2015-02-17 00:08:49.875 048 12537.58 167.07 54680.40 88888.00 2015-02-17 00:08:50.000 048 12537.58 167.05 54680.38 88888.00 2015-02-17 00:08:50.125 048 12537.55 167.05 54680.40 88888.00 2015-02-17 00:08:50.250 048 12537.50 167.07 54680.43 88888.00 2015-02-17 00:08:50.375 048 12537.48 167.07 54680.45 88888.00 2015-02-17 00:08:50.500 048 12537.45 167.10 54680.45 88888.00 2015-02-17 00:08:50.625 048 12537.42 167.10 54680.43 88888.00 2015-02-17 00:08:50.750 048 12537.38 167.10 54680.45 88888.00 2015-02-17 00:08:50.875 048 12537.38 167.07 54680.45 88888.00 2015-02-17 00:08:51.000 048 12537.45 167.07 54680.43 88888.00 2015-02-17 00:08:51.125 048 12537.42 167.07 54680.38 88888.00 2015-02-17 00:08:51.250 048 12537.33 167.07 54680.38 88888.00 2015-02-17 00:08:51.375 048 12537.42 167.10 54680.40 88888.00 2015-02-17 00:08:51.500 048 12537.42 167.12 54680.40 88888.00 2015-02-17 00:08:51.625 048 12537.42 167.10 54680.40 88888.00 2015-02-17 00:08:51.750 048 12537.48 167.07 54680.43 88888.00 2015-02-17 00:08:51.875 048 12537.52 167.10 54680.45 88888.00 2015-02-17 00:08:52.000 048 12537.55 167.10 54680.45 88888.00 2015-02-17 00:08:52.125 048 12537.52 167.12 54680.43 88888.00 2015-02-17 00:08:52.250 048 12537.48 167.12 54680.40 88888.00 2015-02-17 00:08:52.375 048 12537.50 167.15 54680.40 88888.00 2015-02-17 00:08:52.500 048 12537.60 167.15 54680.43 88888.00 2015-02-17 00:08:52.625 048 12537.62 167.15 54680.43 88888.00 2015-02-17 00:08:52.750 048 12537.55 167.15 54680.40 88888.00 2015-02-17 00:08:52.875 048 12537.45 167.18 54680.38 88888.00 2015-02-17 00:08:53.000 048 12537.48 167.18 54680.40 88888.00 2015-02-17 00:08:53.125 048 12537.58 167.18 54680.45 88888.00 2015-02-17 00:08:53.250 048 12537.52 167.18 54680.43 88888.00 2015-02-17 00:08:53.375 048 12537.52 167.18 54680.43 88888.00 2015-02-17 00:08:53.500 048 12537.58 167.20 54680.40 88888.00 2015-02-17 00:08:53.625 048 12537.58 167.20 54680.40 88888.00 2015-02-17 00:08:53.750 048 12537.52 167.18 54680.40 88888.00 2015-02-17 00:08:53.875 048 12537.48 167.20 54680.40 88888.00 2015-02-17 00:08:54.000 048 12537.48 167.22 54680.40 88888.00 2015-02-17 00:08:54.125 048 12537.52 167.22 54680.40 88888.00 2015-02-17 00:08:54.250 048 12537.58 167.25 54680.40 88888.00 2015-02-17 00:08:54.375 048 12537.62 167.25 54680.43 88888.00 2015-02-17 00:08:54.500 048 12537.58 167.25 54680.43 88888.00 2015-02-17 00:08:54.625 048 12537.58 167.28 54680.40 88888.00 2015-02-17 00:08:54.750 048 12537.50 167.25 54680.40 88888.00 2015-02-17 00:08:54.875 048 12537.52 167.22 54680.38 88888.00 2015-02-17 00:08:55.000 048 12537.60 167.25 54680.38 88888.00 2015-02-17 00:08:55.125 048 12537.62 167.28 54680.43 88888.00 2015-02-17 00:08:55.250 048 12537.60 167.28 54680.43 88888.00 2015-02-17 00:08:55.375 048 12537.62 167.32 54680.43 88888.00 2015-02-17 00:08:55.500 048 12537.67 167.32 54680.43 88888.00 2015-02-17 00:08:55.625 048 12537.70 167.35 54680.43 88888.00 2015-02-17 00:08:55.750 048 12537.70 167.32 54680.40 88888.00 2015-02-17 00:08:55.875 048 12537.65 167.30 54680.38 88888.00 2015-02-17 00:08:56.000 048 12537.62 167.30 54680.38 88888.00 2015-02-17 00:08:56.125 048 12537.62 167.32 54680.40 88888.00 2015-02-17 00:08:56.250 048 12537.65 167.30 54680.38 88888.00 2015-02-17 00:08:56.375 048 12537.70 167.32 54680.40 88888.00 2015-02-17 00:08:56.500 048 12537.70 167.35 54680.43 88888.00 2015-02-17 00:08:56.625 048 12537.70 167.30 54680.40 88888.00 2015-02-17 00:08:56.750 048 12537.70 167.30 54680.40 88888.00 2015-02-17 00:08:56.875 048 12537.70 167.30 54680.43 88888.00 2015-02-17 00:08:57.000 048 12537.73 167.32 54680.38 88888.00 2015-02-17 00:08:57.125 048 12537.75 167.35 54680.40 88888.00 2015-02-17 00:08:57.250 048 12537.70 167.38 54680.45 88888.00 2015-02-17 00:08:57.375 048 12537.67 167.35 54680.45 88888.00 2015-02-17 00:08:57.500 048 12537.65 167.32 54680.43 88888.00 2015-02-17 00:08:57.625 048 12537.62 167.32 54680.43 88888.00 2015-02-17 00:08:57.750 048 12537.62 167.32 54680.40 88888.00 2015-02-17 00:08:57.875 048 12537.62 167.32 54680.43 88888.00 2015-02-17 00:08:58.000 048 12537.67 167.32 54680.40 88888.00 2015-02-17 00:08:58.125 048 12537.70 167.35 54680.40 88888.00 2015-02-17 00:08:58.250 048 12537.67 167.35 54680.43 88888.00 2015-02-17 00:08:58.375 048 12537.73 167.32 54680.43 88888.00 2015-02-17 00:08:58.500 048 12537.75 167.35 54680.45 88888.00 2015-02-17 00:08:58.625 048 12537.73 167.35 54680.43 88888.00 2015-02-17 00:08:58.750 048 12537.67 167.38 54680.45 88888.00 2015-02-17 00:08:58.875 048 12537.70 167.40 54680.45 88888.00 2015-02-17 00:08:59.000 048 12537.67 167.45 54680.45 88888.00 2015-02-17 00:08:59.125 048 12537.62 167.40 54680.45 88888.00 2015-02-17 00:08:59.250 048 12537.62 167.38 54680.47 88888.00 2015-02-17 00:08:59.375 048 12537.65 167.38 54680.45 88888.00 2015-02-17 00:08:59.500 048 12537.67 167.40 54680.47 88888.00 2015-02-17 00:08:59.625 048 12537.70 167.40 54680.45 88888.00 2015-02-17 00:08:59.750 048 12537.67 167.38 54680.45 88888.00 2015-02-17 00:08:59.875 048 12537.70 167.43 54680.45 88888.00 2015-02-17 00:09:00.000 048 12537.67 167.40 54680.43 88888.00 2015-02-17 00:09:00.125 048 12537.60 167.38 54680.45 88888.00 2015-02-17 00:09:00.250 048 12537.62 167.38 54680.45 88888.00 2015-02-17 00:09:00.375 048 12537.65 167.40 54680.43 88888.00 2015-02-17 00:09:00.500 048 12537.70 167.40 54680.43 88888.00 2015-02-17 00:09:00.625 048 12537.70 167.38 54680.43 88888.00 2015-02-17 00:09:00.750 048 12537.67 167.40 54680.43 88888.00 2015-02-17 00:09:00.875 048 12537.67 167.38 54680.45 88888.00 2015-02-17 00:09:01.000 048 12537.75 167.40 54680.45 88888.00 2015-02-17 00:09:01.125 048 12537.77 167.40 54680.47 88888.00 2015-02-17 00:09:01.250 048 12537.70 167.40 54680.45 88888.00 2015-02-17 00:09:01.375 048 12537.70 167.43 54680.43 88888.00 2015-02-17 00:09:01.500 048 12537.75 167.43 54680.45 88888.00 2015-02-17 00:09:01.625 048 12537.77 167.40 54680.45 88888.00 2015-02-17 00:09:01.750 048 12537.77 167.43 54680.47 88888.00 2015-02-17 00:09:01.875 048 12537.83 167.40 54680.45 88888.00 2015-02-17 00:09:02.000 048 12537.83 167.40 54680.45 88888.00 2015-02-17 00:09:02.125 048 12537.80 167.43 54680.45 88888.00 2015-02-17 00:09:02.250 048 12537.73 167.43 54680.47 88888.00 2015-02-17 00:09:02.375 048 12537.77 167.45 54680.47 88888.00 2015-02-17 00:09:02.500 048 12537.70 167.45 54680.47 88888.00 2015-02-17 00:09:02.625 048 12537.67 167.45 54680.47 88888.00 2015-02-17 00:09:02.750 048 12537.70 167.40 54680.47 88888.00 2015-02-17 00:09:02.875 048 12537.73 167.43 54680.45 88888.00 2015-02-17 00:09:03.000 048 12537.75 167.45 54680.45 88888.00 2015-02-17 00:09:03.125 048 12537.73 167.43 54680.45 88888.00 2015-02-17 00:09:03.250 048 12537.67 167.43 54680.47 88888.00 2015-02-17 00:09:03.375 048 12537.75 167.43 54680.47 88888.00 2015-02-17 00:09:03.500 048 12537.80 167.45 54680.50 88888.00 2015-02-17 00:09:03.625 048 12537.73 167.45 54680.50 88888.00 2015-02-17 00:09:03.750 048 12537.75 167.40 54680.50 88888.00 2015-02-17 00:09:03.875 048 12537.75 167.40 54680.50 88888.00 2015-02-17 00:09:04.000 048 12537.70 167.40 54680.47 88888.00 2015-02-17 00:09:04.125 048 12537.75 167.40 54680.47 88888.00 2015-02-17 00:09:04.250 048 12537.80 167.40 54680.50 88888.00 2015-02-17 00:09:04.375 048 12537.80 167.40 54680.50 88888.00 2015-02-17 00:09:04.500 048 12537.75 167.40 54680.47 88888.00 2015-02-17 00:09:04.625 048 12537.70 167.45 54680.50 88888.00 2015-02-17 00:09:04.750 048 12537.75 167.45 54680.53 88888.00 2015-02-17 00:09:04.875 048 12537.77 167.45 54680.50 88888.00 2015-02-17 00:09:05.000 048 12537.80 167.43 54680.50 88888.00 2015-02-17 00:09:05.125 048 12537.80 167.43 54680.50 88888.00 2015-02-17 00:09:05.250 048 12537.80 167.43 54680.50 88888.00 2015-02-17 00:09:05.375 048 12537.77 167.43 54680.50 88888.00 2015-02-17 00:09:05.500 048 12537.70 167.40 54680.50 88888.00 2015-02-17 00:09:05.625 048 12537.70 167.43 54680.47 88888.00 2015-02-17 00:09:05.750 048 12537.75 167.43 54680.47 88888.00 2015-02-17 00:09:05.875 048 12537.77 167.40 54680.50 88888.00 2015-02-17 00:09:06.000 048 12537.77 167.43 54680.50 88888.00 2015-02-17 00:09:06.125 048 12537.75 167.43 54680.55 88888.00 2015-02-17 00:09:06.250 048 12537.77 167.40 54680.53 88888.00 2015-02-17 00:09:06.375 048 12537.80 167.43 54680.50 88888.00 2015-02-17 00:09:06.500 048 12537.73 167.40 54680.47 88888.00 2015-02-17 00:09:06.625 048 12537.73 167.40 54680.50 88888.00 2015-02-17 00:09:06.750 048 12537.73 167.40 54680.50 88888.00 2015-02-17 00:09:06.875 048 12537.73 167.40 54680.53 88888.00 2015-02-17 00:09:07.000 048 12537.73 167.40 54680.50 88888.00 2015-02-17 00:09:07.125 048 12537.75 167.40 54680.53 88888.00 2015-02-17 00:09:07.250 048 12537.77 167.43 54680.50 88888.00 2015-02-17 00:09:07.375 048 12537.77 167.45 54680.53 88888.00 2015-02-17 00:09:07.500 048 12537.80 167.45 54680.55 88888.00 2015-02-17 00:09:07.625 048 12537.85 167.47 54680.55 88888.00 2015-02-17 00:09:07.750 048 12537.83 167.45 54680.53 88888.00 2015-02-17 00:09:07.875 048 12537.80 167.43 54680.55 88888.00 2015-02-17 00:09:08.000 048 12537.80 167.43 54680.53 88888.00 2015-02-17 00:09:08.125 048 12537.80 167.43 54680.57 88888.00 2015-02-17 00:09:08.250 048 12537.73 167.43 54680.57 88888.00 2015-02-17 00:09:08.375 048 12537.75 167.43 54680.55 88888.00 2015-02-17 00:09:08.500 048 12537.77 167.43 54680.55 88888.00 2015-02-17 00:09:08.625 048 12537.77 167.45 54680.55 88888.00 2015-02-17 00:09:08.750 048 12537.70 167.45 54680.55 88888.00 2015-02-17 00:09:08.875 048 12537.70 167.45 54680.55 88888.00 2015-02-17 00:09:09.000 048 12537.75 167.50 54680.55 88888.00 2015-02-17 00:09:09.125 048 12537.77 167.47 54680.55 88888.00 2015-02-17 00:09:09.250 048 12537.70 167.45 54680.55 88888.00 2015-02-17 00:09:09.375 048 12537.65 167.45 54680.53 88888.00 2015-02-17 00:09:09.500 048 12537.73 167.50 54680.55 88888.00 2015-02-17 00:09:09.625 048 12537.77 167.53 54680.55 88888.00 2015-02-17 00:09:09.750 048 12537.73 167.47 54680.57 88888.00 2015-02-17 00:09:09.875 048 12537.70 167.47 54680.55 88888.00 2015-02-17 00:09:10.000 048 12537.75 167.47 54680.55 88888.00 2015-02-17 00:09:10.125 048 12537.80 167.47 54680.55 88888.00 2015-02-17 00:09:10.250 048 12537.77 167.47 54680.55 88888.00 2015-02-17 00:09:10.375 048 12537.77 167.50 54680.55 88888.00 2015-02-17 00:09:10.500 048 12537.83 167.50 54680.55 88888.00 2015-02-17 00:09:10.625 048 12537.88 167.53 54680.60 88888.00 2015-02-17 00:09:10.750 048 12537.88 167.50 54680.57 88888.00 2015-02-17 00:09:10.875 048 12537.85 167.50 54680.55 88888.00 2015-02-17 00:09:11.000 048 12537.85 167.50 54680.53 88888.00 2015-02-17 00:09:11.125 048 12537.90 167.53 54680.55 88888.00 2015-02-17 00:09:11.250 048 12537.92 167.47 54680.55 88888.00 2015-02-17 00:09:11.375 048 12537.92 167.47 54680.55 88888.00 2015-02-17 00:09:11.500 048 12537.90 167.45 54680.53 88888.00 2015-02-17 00:09:11.625 048 12537.90 167.45 54680.50 88888.00 2015-02-17 00:09:11.750 048 12537.90 167.47 54680.53 88888.00 2015-02-17 00:09:11.875 048 12537.95 167.47 54680.50 88888.00 2015-02-17 00:09:12.000 048 12537.92 167.50 54680.50 88888.00 2015-02-17 00:09:12.125 048 12537.95 167.50 54680.53 88888.00 2015-02-17 00:09:12.250 048 12538.02 167.47 54680.50 88888.00 2015-02-17 00:09:12.375 048 12538.05 167.47 54680.47 88888.00 2015-02-17 00:09:12.500 048 12537.98 167.47 54680.47 88888.00 2015-02-17 00:09:12.625 048 12537.98 167.50 54680.53 88888.00 2015-02-17 00:09:12.750 048 12537.98 167.53 54680.50 88888.00 2015-02-17 00:09:12.875 048 12538.00 167.50 54680.55 88888.00 2015-02-17 00:09:13.000 048 12537.98 167.47 54680.53 88888.00 2015-02-17 00:09:13.125 048 12537.95 167.47 54680.55 88888.00 2015-02-17 00:09:13.250 048 12537.98 167.47 54680.55 88888.00 2015-02-17 00:09:13.375 048 12538.08 167.45 54680.53 88888.00 2015-02-17 00:09:13.500 048 12538.10 167.47 54680.53 88888.00 2015-02-17 00:09:13.625 048 12538.08 167.45 54680.53 88888.00 2015-02-17 00:09:13.750 048 12538.05 167.50 54680.55 88888.00 2015-02-17 00:09:13.875 048 12538.00 167.50 54680.53 88888.00 2015-02-17 00:09:14.000 048 12538.02 167.47 54680.53 88888.00 2015-02-17 00:09:14.125 048 12538.08 167.50 54680.55 88888.00 2015-02-17 00:09:14.250 048 12538.08 167.50 54680.55 88888.00 2015-02-17 00:09:14.375 048 12538.12 167.47 54680.55 88888.00 2015-02-17 00:09:14.500 048 12538.17 167.50 54680.55 88888.00 2015-02-17 00:09:14.625 048 12538.15 167.50 54680.55 88888.00 2015-02-17 00:09:14.750 048 12538.15 167.50 54680.55 88888.00 2015-02-17 00:09:14.875 048 12538.17 167.47 54680.50 88888.00 2015-02-17 00:09:15.000 048 12538.17 167.45 54680.50 88888.00 2015-02-17 00:09:15.125 048 12538.20 167.45 54680.53 88888.00 2015-02-17 00:09:15.250 048 12538.20 167.47 54680.57 88888.00 2015-02-17 00:09:15.375 048 12538.25 167.50 54680.53 88888.00 2015-02-17 00:09:15.500 048 12538.20 167.45 54680.53 88888.00 2015-02-17 00:09:15.625 048 12538.23 167.43 54680.53 88888.00 2015-02-17 00:09:15.750 048 12538.23 167.43 54680.53 88888.00 2015-02-17 00:09:15.875 048 12538.23 167.40 54680.53 88888.00 2015-02-17 00:09:16.000 048 12538.25 167.43 54680.55 88888.00 2015-02-17 00:09:16.125 048 12538.25 167.45 54680.57 88888.00 2015-02-17 00:09:16.250 048 12538.23 167.45 54680.55 88888.00 2015-02-17 00:09:16.375 048 12538.27 167.47 54680.55 88888.00 2015-02-17 00:09:16.500 048 12538.27 167.45 54680.53 88888.00 2015-02-17 00:09:16.625 048 12538.25 167.40 54680.55 88888.00 2015-02-17 00:09:16.750 048 12538.27 167.43 54680.53 88888.00 2015-02-17 00:09:16.875 048 12538.33 167.45 54680.57 88888.00 2015-02-17 00:09:17.000 048 12538.35 167.38 54680.53 88888.00 2015-02-17 00:09:17.125 048 12538.30 167.35 54680.53 88888.00 2015-02-17 00:09:17.250 048 12538.27 167.38 54680.55 88888.00 2015-02-17 00:09:17.375 048 12538.25 167.40 54680.55 88888.00 2015-02-17 00:09:17.500 048 12538.23 167.40 54680.57 88888.00 2015-02-17 00:09:17.625 048 12538.27 167.40 54680.57 88888.00 2015-02-17 00:09:17.750 048 12538.33 167.38 54680.57 88888.00 2015-02-17 00:09:17.875 048 12538.30 167.38 54680.57 88888.00 2015-02-17 00:09:18.000 048 12538.23 167.38 54680.57 88888.00 2015-02-17 00:09:18.125 048 12538.25 167.35 54680.57 88888.00 2015-02-17 00:09:18.250 048 12538.30 167.38 54680.57 88888.00 2015-02-17 00:09:18.375 048 12538.33 167.35 54680.57 88888.00 2015-02-17 00:09:18.500 048 12538.30 167.40 54680.57 88888.00 2015-02-17 00:09:18.625 048 12538.27 167.40 54680.57 88888.00 2015-02-17 00:09:18.750 048 12538.27 167.38 54680.55 88888.00 2015-02-17 00:09:18.875 048 12538.30 167.38 54680.57 88888.00 2015-02-17 00:09:19.000 048 12538.33 167.38 54680.57 88888.00 2015-02-17 00:09:19.125 048 12538.35 167.40 54680.60 88888.00 2015-02-17 00:09:19.250 048 12538.33 167.40 54680.60 88888.00 2015-02-17 00:09:19.375 048 12538.35 167.38 54680.55 88888.00 2015-02-17 00:09:19.500 048 12538.38 167.38 54680.53 88888.00 2015-02-17 00:09:19.625 048 12538.38 167.35 54680.57 88888.00 2015-02-17 00:09:19.750 048 12538.40 167.38 54680.60 88888.00 2015-02-17 00:09:19.875 048 12538.42 167.43 54680.60 88888.00 2015-02-17 00:09:20.000 048 12538.42 167.43 54680.57 88888.00 2015-02-17 00:09:20.125 048 12538.45 167.40 54680.60 88888.00 2015-02-17 00:09:20.250 048 12538.48 167.38 54680.57 88888.00 2015-02-17 00:09:20.375 048 12538.40 167.35 54680.57 88888.00 2015-02-17 00:09:20.500 048 12538.33 167.32 54680.57 88888.00 2015-02-17 00:09:20.625 048 12538.33 167.35 54680.60 88888.00 2015-02-17 00:09:20.750 048 12538.40 167.35 54680.60 88888.00 2015-02-17 00:09:20.875 048 12538.45 167.30 54680.57 88888.00 2015-02-17 00:09:21.000 048 12538.40 167.30 54680.55 88888.00 2015-02-17 00:09:21.125 048 12538.40 167.35 54680.57 88888.00 2015-02-17 00:09:21.250 048 12538.38 167.28 54680.57 88888.00 2015-02-17 00:09:21.375 048 12538.40 167.30 54680.57 88888.00 2015-02-17 00:09:21.500 048 12538.45 167.32 54680.57 88888.00 2015-02-17 00:09:21.625 048 12538.48 167.30 54680.57 88888.00 2015-02-17 00:09:21.750 048 12538.48 167.30 54680.60 88888.00 2015-02-17 00:09:21.875 048 12538.48 167.30 54680.62 88888.00 2015-02-17 00:09:22.000 048 12538.45 167.28 54680.60 88888.00 2015-02-17 00:09:22.125 048 12538.48 167.30 54680.62 88888.00 2015-02-17 00:09:22.250 048 12538.55 167.30 54680.60 88888.00 2015-02-17 00:09:22.375 048 12538.65 167.35 54680.62 88888.00 2015-02-17 00:09:22.500 048 12538.62 167.32 54680.57 88888.00 2015-02-17 00:09:22.625 048 12538.65 167.32 54680.57 88888.00 2015-02-17 00:09:22.750 048 12538.60 167.30 54680.55 88888.00 2015-02-17 00:09:22.875 048 12538.55 167.25 54680.60 88888.00 2015-02-17 00:09:23.000 048 12538.52 167.22 54680.55 88888.00 2015-02-17 00:09:23.125 048 12538.52 167.25 54680.57 88888.00 2015-02-17 00:09:23.250 048 12538.60 167.28 54680.60 88888.00 2015-02-17 00:09:23.375 048 12538.62 167.30 54680.60 88888.00 2015-02-17 00:09:23.500 048 12538.62 167.28 54680.60 88888.00 2015-02-17 00:09:23.625 048 12538.62 167.28 54680.60 88888.00 2015-02-17 00:09:23.750 048 12538.67 167.28 54680.60 88888.00 2015-02-17 00:09:23.875 048 12538.60 167.28 54680.57 88888.00 2015-02-17 00:09:24.000 048 12538.58 167.28 54680.57 88888.00 2015-02-17 00:09:24.125 048 12538.65 167.28 54680.57 88888.00 2015-02-17 00:09:24.250 048 12538.60 167.25 54680.60 88888.00 2015-02-17 00:09:24.375 048 12538.60 167.25 54680.57 88888.00 2015-02-17 00:09:24.500 048 12538.62 167.25 54680.57 88888.00 2015-02-17 00:09:24.625 048 12538.60 167.28 54680.62 88888.00 2015-02-17 00:09:24.750 048 12538.62 167.28 54680.60 88888.00 2015-02-17 00:09:24.875 048 12538.65 167.28 54680.60 88888.00 2015-02-17 00:09:25.000 048 12538.65 167.30 54680.60 88888.00 2015-02-17 00:09:25.125 048 12538.65 167.30 54680.65 88888.00 2015-02-17 00:09:25.250 048 12538.70 167.22 54680.57 88888.00 2015-02-17 00:09:25.375 048 12538.70 167.22 54680.57 88888.00 2015-02-17 00:09:25.500 048 12538.70 167.22 54680.60 88888.00 2015-02-17 00:09:25.625 048 12538.67 167.22 54680.60 88888.00 2015-02-17 00:09:25.750 048 12538.65 167.22 54680.60 88888.00 2015-02-17 00:09:25.875 048 12538.73 167.20 54680.60 88888.00 2015-02-17 00:09:26.000 048 12538.77 167.22 54680.60 88888.00 2015-02-17 00:09:26.125 048 12538.77 167.25 54680.62 88888.00 2015-02-17 00:09:26.250 048 12538.77 167.22 54680.57 88888.00 2015-02-17 00:09:26.375 048 12538.80 167.22 54680.62 88888.00 2015-02-17 00:09:26.500 048 12538.77 167.22 54680.62 88888.00 2015-02-17 00:09:26.625 048 12538.73 167.20 54680.62 88888.00 2015-02-17 00:09:26.750 048 12538.75 167.20 54680.62 88888.00 2015-02-17 00:09:26.875 048 12538.85 167.20 54680.65 88888.00 2015-02-17 00:09:27.000 048 12538.90 167.22 54680.62 88888.00 2015-02-17 00:09:27.125 048 12538.88 167.22 54680.65 88888.00 2015-02-17 00:09:27.250 048 12538.77 167.18 54680.62 88888.00 2015-02-17 00:09:27.375 048 12538.75 167.15 54680.60 88888.00 2015-02-17 00:09:27.500 048 12538.73 167.18 54680.62 88888.00 2015-02-17 00:09:27.625 048 12538.77 167.20 54680.65 88888.00 2015-02-17 00:09:27.750 048 12538.75 167.18 54680.68 88888.00 2015-02-17 00:09:27.875 048 12538.80 167.18 54680.68 88888.00 2015-02-17 00:09:28.000 048 12538.80 167.18 54680.62 88888.00 2015-02-17 00:09:28.125 048 12538.83 167.15 54680.60 88888.00 2015-02-17 00:09:28.250 048 12538.83 167.12 54680.62 88888.00 2015-02-17 00:09:28.375 048 12538.88 167.15 54680.62 88888.00 2015-02-17 00:09:28.500 048 12538.85 167.15 54680.62 88888.00 2015-02-17 00:09:28.625 048 12538.85 167.18 54680.65 88888.00 2015-02-17 00:09:28.750 048 12538.83 167.12 54680.62 88888.00 2015-02-17 00:09:28.875 048 12538.85 167.10 54680.62 88888.00 2015-02-17 00:09:29.000 048 12538.95 167.12 54680.60 88888.00 2015-02-17 00:09:29.125 048 12539.00 167.12 54680.62 88888.00 2015-02-17 00:09:29.250 048 12539.05 167.10 54680.62 88888.00 2015-02-17 00:09:29.375 048 12539.02 167.12 54680.62 88888.00 2015-02-17 00:09:29.500 048 12539.00 167.12 54680.60 88888.00 2015-02-17 00:09:29.625 048 12538.98 167.12 54680.62 88888.00 2015-02-17 00:09:29.750 048 12539.02 167.12 54680.60 88888.00 2015-02-17 00:09:29.875 048 12539.00 167.15 54680.60 88888.00 2015-02-17 00:09:30.000 048 12539.00 167.10 54680.60 88888.00 2015-02-17 00:09:30.125 048 12539.08 167.10 54680.62 88888.00 2015-02-17 00:09:30.250 048 12539.10 167.10 54680.62 88888.00 2015-02-17 00:09:30.375 048 12539.08 167.07 54680.62 88888.00 2015-02-17 00:09:30.500 048 12539.00 167.07 54680.62 88888.00 2015-02-17 00:09:30.625 048 12538.98 167.07 54680.60 88888.00 2015-02-17 00:09:30.750 048 12538.98 167.07 54680.60 88888.00 2015-02-17 00:09:30.875 048 12539.05 167.07 54680.57 88888.00 2015-02-17 00:09:31.000 048 12539.00 167.07 54680.57 88888.00 2015-02-17 00:09:31.125 048 12539.05 167.07 54680.57 88888.00 2015-02-17 00:09:31.250 048 12539.10 167.10 54680.60 88888.00 2015-02-17 00:09:31.375 048 12539.08 167.12 54680.60 88888.00 2015-02-17 00:09:31.500 048 12539.05 167.12 54680.60 88888.00 2015-02-17 00:09:31.625 048 12539.10 167.12 54680.60 88888.00 2015-02-17 00:09:31.750 048 12539.10 167.07 54680.57 88888.00 2015-02-17 00:09:31.875 048 12539.12 167.05 54680.60 88888.00 2015-02-17 00:09:32.000 048 12539.15 167.10 54680.60 88888.00 2015-02-17 00:09:32.125 048 12539.10 167.12 54680.60 88888.00 2015-02-17 00:09:32.250 048 12539.08 167.07 54680.60 88888.00 2015-02-17 00:09:32.375 048 12539.10 167.07 54680.57 88888.00 2015-02-17 00:09:32.500 048 12539.12 167.07 54680.60 88888.00 2015-02-17 00:09:32.625 048 12539.15 167.05 54680.57 88888.00 2015-02-17 00:09:32.750 048 12539.23 167.05 54680.57 88888.00 2015-02-17 00:09:32.875 048 12539.25 167.05 54680.60 88888.00 2015-02-17 00:09:33.000 048 12539.20 167.03 54680.60 88888.00 2015-02-17 00:09:33.125 048 12539.20 167.03 54680.62 88888.00 2015-02-17 00:09:33.250 048 12539.17 167.05 54680.62 88888.00 2015-02-17 00:09:33.375 048 12539.20 167.05 54680.62 88888.00 2015-02-17 00:09:33.500 048 12539.17 167.03 54680.62 88888.00 2015-02-17 00:09:33.625 048 12539.17 167.05 54680.68 88888.00 2015-02-17 00:09:33.750 048 12539.25 167.05 54680.65 88888.00 2015-02-17 00:09:33.875 048 12539.27 167.05 54680.65 88888.00 2015-02-17 00:09:34.000 048 12539.33 167.05 54680.65 88888.00 2015-02-17 00:09:34.125 048 12539.30 167.05 54680.65 88888.00 2015-02-17 00:09:34.250 048 12539.27 167.03 54680.65 88888.00 2015-02-17 00:09:34.375 048 12539.27 167.03 54680.65 88888.00 2015-02-17 00:09:34.500 048 12539.27 167.03 54680.68 88888.00 2015-02-17 00:09:34.625 048 12539.27 167.05 54680.68 88888.00 2015-02-17 00:09:34.750 048 12539.30 167.07 54680.62 88888.00 2015-02-17 00:09:34.875 048 12539.40 167.07 54680.62 88888.00 2015-02-17 00:09:35.000 048 12539.38 167.10 54680.65 88888.00 2015-02-17 00:09:35.125 048 12539.33 167.07 54680.68 88888.00 2015-02-17 00:09:35.250 048 12539.30 167.03 54680.65 88888.00 2015-02-17 00:09:35.375 048 12539.30 167.05 54680.62 88888.00 2015-02-17 00:09:35.500 048 12539.33 167.05 54680.65 88888.00 2015-02-17 00:09:35.625 048 12539.35 167.03 54680.62 88888.00 2015-02-17 00:09:35.750 048 12539.38 167.00 54680.65 88888.00 2015-02-17 00:09:35.875 048 12539.45 167.05 54680.68 88888.00 2015-02-17 00:09:36.000 048 12539.48 167.05 54680.65 88888.00 2015-02-17 00:09:36.125 048 12539.42 167.07 54680.68 88888.00 2015-02-17 00:09:36.250 048 12539.40 167.05 54680.68 88888.00 2015-02-17 00:09:36.375 048 12539.45 167.03 54680.65 88888.00 2015-02-17 00:09:36.500 048 12539.42 167.03 54680.65 88888.00 2015-02-17 00:09:36.625 048 12539.38 167.05 54680.68 88888.00 2015-02-17 00:09:36.750 048 12539.33 167.05 54680.68 88888.00 2015-02-17 00:09:36.875 048 12539.38 167.03 54680.68 88888.00 2015-02-17 00:09:37.000 048 12539.45 167.03 54680.65 88888.00 2015-02-17 00:09:37.125 048 12539.45 167.03 54680.65 88888.00 2015-02-17 00:09:37.250 048 12539.48 167.00 54680.65 88888.00 2015-02-17 00:09:37.375 048 12539.48 167.00 54680.65 88888.00 2015-02-17 00:09:37.500 048 12539.38 167.00 54680.65 88888.00 2015-02-17 00:09:37.625 048 12539.42 166.97 54680.65 88888.00 2015-02-17 00:09:37.750 048 12539.45 166.97 54680.65 88888.00 2015-02-17 00:09:37.875 048 12539.48 166.97 54680.68 88888.00 2015-02-17 00:09:38.000 048 12539.50 166.97 54680.68 88888.00 2015-02-17 00:09:38.125 048 12539.52 166.97 54680.70 88888.00 2015-02-17 00:09:38.250 048 12539.52 166.97 54680.72 88888.00 2015-02-17 00:09:38.375 048 12539.55 166.97 54680.72 88888.00 2015-02-17 00:09:38.500 048 12539.60 167.00 54680.68 88888.00 2015-02-17 00:09:38.625 048 12539.55 166.97 54680.68 88888.00 2015-02-17 00:09:38.750 048 12539.55 166.97 54680.65 88888.00 2015-02-17 00:09:38.875 048 12539.50 166.97 54680.68 88888.00 2015-02-17 00:09:39.000 048 12539.52 166.97 54680.70 88888.00 2015-02-17 00:09:39.125 048 12539.52 166.95 54680.68 88888.00 2015-02-17 00:09:39.250 048 12539.52 166.95 54680.70 88888.00 2015-02-17 00:09:39.375 048 12539.58 166.95 54680.68 88888.00 2015-02-17 00:09:39.500 048 12539.50 166.95 54680.68 88888.00 2015-02-17 00:09:39.625 048 12539.50 166.95 54680.68 88888.00 2015-02-17 00:09:39.750 048 12539.62 166.95 54680.70 88888.00 2015-02-17 00:09:39.875 048 12539.67 166.97 54680.70 88888.00 2015-02-17 00:09:40.000 048 12539.65 166.97 54680.72 88888.00 2015-02-17 00:09:40.125 048 12539.62 166.97 54680.72 88888.00 2015-02-17 00:09:40.250 048 12539.60 166.97 54680.72 88888.00 2015-02-17 00:09:40.375 048 12539.62 166.97 54680.72 88888.00 2015-02-17 00:09:40.500 048 12539.65 166.97 54680.72 88888.00 2015-02-17 00:09:40.625 048 12539.70 166.97 54680.70 88888.00 2015-02-17 00:09:40.750 048 12539.77 166.95 54680.70 88888.00 2015-02-17 00:09:40.875 048 12539.75 166.95 54680.72 88888.00 2015-02-17 00:09:41.000 048 12539.67 167.00 54680.70 88888.00 2015-02-17 00:09:41.125 048 12539.62 167.03 54680.72 88888.00 2015-02-17 00:09:41.250 048 12539.58 166.97 54680.72 88888.00 2015-02-17 00:09:41.375 048 12539.60 166.95 54680.70 88888.00 2015-02-17 00:09:41.500 048 12539.62 166.93 54680.72 88888.00 2015-02-17 00:09:41.625 048 12539.73 166.95 54680.72 88888.00 2015-02-17 00:09:41.750 048 12539.70 166.95 54680.70 88888.00 2015-02-17 00:09:41.875 048 12539.62 166.93 54680.70 88888.00 2015-02-17 00:09:42.000 048 12539.62 166.95 54680.70 88888.00 2015-02-17 00:09:42.125 048 12539.70 166.97 54680.72 88888.00 2015-02-17 00:09:42.250 048 12539.70 166.93 54680.72 88888.00 2015-02-17 00:09:42.375 048 12539.75 166.95 54680.70 88888.00 2015-02-17 00:09:42.500 048 12539.70 166.93 54680.68 88888.00 2015-02-17 00:09:42.625 048 12539.70 166.95 54680.68 88888.00 2015-02-17 00:09:42.750 048 12539.62 166.95 54680.70 88888.00 2015-02-17 00:09:42.875 048 12539.65 166.97 54680.72 88888.00 2015-02-17 00:09:43.000 048 12539.75 166.97 54680.72 88888.00 2015-02-17 00:09:43.125 048 12539.77 166.97 54680.72 88888.00 2015-02-17 00:09:43.250 048 12539.73 166.95 54680.72 88888.00 2015-02-17 00:09:43.375 048 12539.70 166.97 54680.70 88888.00 2015-02-17 00:09:43.500 048 12539.70 166.97 54680.70 88888.00 2015-02-17 00:09:43.625 048 12539.77 166.97 54680.72 88888.00 2015-02-17 00:09:43.750 048 12539.75 166.97 54680.72 88888.00 2015-02-17 00:09:43.875 048 12539.73 166.97 54680.72 88888.00 2015-02-17 00:09:44.000 048 12539.67 166.95 54680.72 88888.00 2015-02-17 00:09:44.125 048 12539.70 166.95 54680.75 88888.00 2015-02-17 00:09:44.250 048 12539.73 166.97 54680.75 88888.00 2015-02-17 00:09:44.375 048 12539.75 166.97 54680.75 88888.00 2015-02-17 00:09:44.500 048 12539.77 167.00 54680.78 88888.00 2015-02-17 00:09:44.625 048 12539.80 167.00 54680.78 88888.00 2015-02-17 00:09:44.750 048 12539.83 167.00 54680.78 88888.00 2015-02-17 00:09:44.875 048 12539.88 166.97 54680.78 88888.00 2015-02-17 00:09:45.000 048 12539.88 166.95 54680.75 88888.00 2015-02-17 00:09:45.125 048 12539.83 166.97 54680.75 88888.00 2015-02-17 00:09:45.250 048 12539.75 166.95 54680.75 88888.00 2015-02-17 00:09:45.375 048 12539.75 166.93 54680.75 88888.00 2015-02-17 00:09:45.500 048 12539.77 166.93 54680.78 88888.00 2015-02-17 00:09:45.625 048 12539.85 167.00 54680.78 88888.00 2015-02-17 00:09:45.750 048 12539.83 166.97 54680.80 88888.00 2015-02-17 00:09:45.875 048 12539.73 167.00 54680.80 88888.00 2015-02-17 00:09:46.000 048 12539.67 166.97 54680.78 88888.00 2015-02-17 00:09:46.125 048 12539.67 167.00 54680.78 88888.00 2015-02-17 00:09:46.250 048 12539.70 167.00 54680.80 88888.00 2015-02-17 00:09:46.375 048 12539.77 167.00 54680.80 88888.00 2015-02-17 00:09:46.500 048 12539.80 167.03 54680.80 88888.00 2015-02-17 00:09:46.625 048 12539.73 167.03 54680.80 88888.00 2015-02-17 00:09:46.750 048 12539.73 167.00 54680.78 88888.00 2015-02-17 00:09:46.875 048 12539.67 167.00 54680.78 88888.00 2015-02-17 00:09:47.000 048 12539.67 167.00 54680.78 88888.00 2015-02-17 00:09:47.125 048 12539.70 167.03 54680.82 88888.00 2015-02-17 00:09:47.250 048 12539.70 167.05 54680.80 88888.00 2015-02-17 00:09:47.375 048 12539.77 167.10 54680.80 88888.00 2015-02-17 00:09:47.500 048 12539.75 167.05 54680.80 88888.00 2015-02-17 00:09:47.625 048 12539.73 167.03 54680.82 88888.00 2015-02-17 00:09:47.750 048 12539.70 167.05 54680.82 88888.00 2015-02-17 00:09:47.875 048 12539.70 167.03 54680.85 88888.00 2015-02-17 00:09:48.000 048 12539.73 167.03 54680.85 88888.00 2015-02-17 00:09:48.125 048 12539.73 167.05 54680.82 88888.00 2015-02-17 00:09:48.250 048 12539.73 167.05 54680.85 88888.00 2015-02-17 00:09:48.375 048 12539.75 167.07 54680.85 88888.00 2015-02-17 00:09:48.500 048 12539.73 167.10 54680.85 88888.00 2015-02-17 00:09:48.625 048 12539.65 167.07 54680.80 88888.00 2015-02-17 00:09:48.750 048 12539.67 167.10 54680.85 88888.00 2015-02-17 00:09:48.875 048 12539.73 167.10 54680.82 88888.00 2015-02-17 00:09:49.000 048 12539.60 167.07 54680.85 88888.00 2015-02-17 00:09:49.125 048 12539.58 167.05 54680.85 88888.00 2015-02-17 00:09:49.250 048 12539.65 167.07 54680.85 88888.00 2015-02-17 00:09:49.375 048 12539.70 167.10 54680.85 88888.00 2015-02-17 00:09:49.500 048 12539.70 167.10 54680.88 88888.00 2015-02-17 00:09:49.625 048 12539.65 167.10 54680.88 88888.00 2015-02-17 00:09:49.750 048 12539.58 167.07 54680.85 88888.00 2015-02-17 00:09:49.875 048 12539.50 167.07 54680.85 88888.00 2015-02-17 00:09:50.000 048 12539.58 167.10 54680.82 88888.00 2015-02-17 00:09:50.125 048 12539.62 167.10 54680.85 88888.00 2015-02-17 00:09:50.250 048 12539.60 167.07 54680.88 88888.00 2015-02-17 00:09:50.375 048 12539.60 167.07 54680.88 88888.00 2015-02-17 00:09:50.500 048 12539.55 167.07 54680.90 88888.00 2015-02-17 00:09:50.625 048 12539.55 167.12 54680.90 88888.00 2015-02-17 00:09:50.750 048 12539.62 167.12 54680.90 88888.00 2015-02-17 00:09:50.875 048 12539.65 167.12 54680.90 88888.00 2015-02-17 00:09:51.000 048 12539.65 167.12 54680.88 88888.00 2015-02-17 00:09:51.125 048 12539.73 167.12 54680.90 88888.00 2015-02-17 00:09:51.250 048 12539.80 167.15 54680.93 88888.00 2015-02-17 00:09:51.375 048 12539.83 167.12 54680.90 88888.00 2015-02-17 00:09:51.500 048 12539.70 167.12 54680.90 88888.00 2015-02-17 00:09:51.625 048 12539.70 167.12 54680.93 88888.00 2015-02-17 00:09:51.750 048 12539.70 167.15 54680.93 88888.00 2015-02-17 00:09:51.875 048 12539.70 167.12 54680.90 88888.00 2015-02-17 00:09:52.000 048 12539.65 167.10 54680.88 88888.00 2015-02-17 00:09:52.125 048 12539.67 167.15 54680.90 88888.00 2015-02-17 00:09:52.250 048 12539.67 167.12 54680.88 88888.00 2015-02-17 00:09:52.375 048 12539.73 167.12 54680.90 88888.00 2015-02-17 00:09:52.500 048 12539.75 167.15 54680.90 88888.00 2015-02-17 00:09:52.625 048 12539.70 167.15 54680.90 88888.00 2015-02-17 00:09:52.750 048 12539.70 167.18 54680.93 88888.00 2015-02-17 00:09:52.875 048 12539.73 167.20 54680.97 88888.00 2015-02-17 00:09:53.000 048 12539.70 167.18 54680.95 88888.00 2015-02-17 00:09:53.125 048 12539.67 167.20 54680.95 88888.00 2015-02-17 00:09:53.250 048 12539.62 167.18 54680.93 88888.00 2015-02-17 00:09:53.375 048 12539.67 167.18 54680.93 88888.00 2015-02-17 00:09:53.500 048 12539.65 167.20 54680.95 88888.00 2015-02-17 00:09:53.625 048 12539.67 167.22 54680.95 88888.00 2015-02-17 00:09:53.750 048 12539.70 167.22 54680.88 88888.00 2015-02-17 00:09:53.875 048 12539.65 167.22 54680.85 88888.00 2015-02-17 00:09:54.000 048 12539.65 167.25 54680.90 88888.00 2015-02-17 00:09:54.125 048 12539.67 167.25 54680.95 88888.00 2015-02-17 00:09:54.250 048 12539.60 167.28 54680.95 88888.00 2015-02-17 00:09:54.375 048 12539.60 167.32 54680.93 88888.00 2015-02-17 00:09:54.500 048 12539.60 167.28 54680.95 88888.00 2015-02-17 00:09:54.625 048 12539.60 167.25 54680.95 88888.00 2015-02-17 00:09:54.750 048 12539.58 167.25 54680.97 88888.00 2015-02-17 00:09:54.875 048 12539.58 167.28 54680.93 88888.00 2015-02-17 00:09:55.000 048 12539.55 167.28 54680.95 88888.00 2015-02-17 00:09:55.125 048 12539.52 167.28 54680.97 88888.00 2015-02-17 00:09:55.250 048 12539.55 167.30 54680.97 88888.00 2015-02-17 00:09:55.375 048 12539.60 167.32 54681.00 88888.00 2015-02-17 00:09:55.500 048 12539.62 167.32 54680.97 88888.00 2015-02-17 00:09:55.625 048 12539.62 167.35 54681.00 88888.00 2015-02-17 00:09:55.750 048 12539.65 167.32 54681.00 88888.00 2015-02-17 00:09:55.875 048 12539.73 167.35 54681.03 88888.00 2015-02-17 00:09:56.000 048 12539.65 167.35 54681.03 88888.00 2015-02-17 00:09:56.125 048 12539.60 167.30 54681.00 88888.00 2015-02-17 00:09:56.250 048 12539.58 167.32 54681.00 88888.00 2015-02-17 00:09:56.375 048 12539.62 167.35 54681.03 88888.00 2015-02-17 00:09:56.500 048 12539.65 167.35 54681.03 88888.00 2015-02-17 00:09:56.625 048 12539.55 167.40 54681.00 88888.00 2015-02-17 00:09:56.750 048 12539.50 167.40 54681.00 88888.00 2015-02-17 00:09:56.875 048 12539.52 167.38 54681.00 88888.00 2015-02-17 00:09:57.000 048 12539.52 167.40 54681.00 88888.00 2015-02-17 00:09:57.125 048 12539.48 167.40 54681.03 88888.00 2015-02-17 00:09:57.250 048 12539.40 167.38 54681.03 88888.00 2015-02-17 00:09:57.375 048 12539.52 167.40 54681.00 88888.00 2015-02-17 00:09:57.500 048 12539.48 167.43 54681.00 88888.00 2015-02-17 00:09:57.625 048 12539.50 167.43 54680.97 88888.00 2015-02-17 00:09:57.750 048 12539.60 167.43 54681.03 88888.00 2015-02-17 00:09:57.875 048 12539.62 167.40 54681.03 88888.00 2015-02-17 00:09:58.000 048 12539.55 167.38 54681.00 88888.00 2015-02-17 00:09:58.125 048 12539.50 167.40 54681.05 88888.00 2015-02-17 00:09:58.250 048 12539.58 167.40 54681.05 88888.00 2015-02-17 00:09:58.375 048 12539.67 167.40 54681.05 88888.00 2015-02-17 00:09:58.500 048 12539.70 167.43 54681.05 88888.00 2015-02-17 00:09:58.625 048 12539.70 167.43 54681.07 88888.00 2015-02-17 00:09:58.750 048 12539.67 167.40 54681.07 88888.00 2015-02-17 00:09:58.875 048 12539.65 167.43 54681.07 88888.00 2015-02-17 00:09:59.000 048 12539.55 167.40 54681.05 88888.00 2015-02-17 00:09:59.125 048 12539.52 167.38 54681.05 88888.00 2015-02-17 00:09:59.250 048 12539.55 167.40 54681.05 88888.00 2015-02-17 00:09:59.375 048 12539.60 167.47 54681.07 88888.00 2015-02-17 00:09:59.500 048 12539.55 167.45 54681.05 88888.00 2015-02-17 00:09:59.625 048 12539.52 167.43 54681.07 88888.00 2015-02-17 00:09:59.750 048 12539.50 167.45 54681.10 88888.00 2015-02-17 00:09:59.875 048 12539.45 167.47 54681.07 88888.00 2015-02-17 00:10:00.000 048 12539.48 167.45 54681.07 88888.00 2015-02-17 00:10:00.125 048 12539.50 167.38 54681.07 88888.00 2015-02-17 00:10:00.250 048 12539.52 167.40 54681.07 88888.00 2015-02-17 00:10:00.375 048 12539.55 167.47 54681.10 88888.00 2015-02-17 00:10:00.500 048 12539.45 167.45 54681.10 88888.00 2015-02-17 00:10:00.625 048 12539.52 167.47 54681.10 88888.00 2015-02-17 00:10:00.750 048 12539.52 167.50 54681.10 88888.00 2015-02-17 00:10:00.875 048 12539.42 167.50 54681.12 88888.00 2015-02-17 00:10:01.000 048 12539.42 167.50 54681.12 88888.00 2015-02-17 00:10:01.125 048 12539.45 167.47 54681.15 88888.00 2015-02-17 00:10:01.250 048 12539.40 167.50 54681.15 88888.00 2015-02-17 00:10:01.375 048 12539.38 167.50 54681.10 88888.00 2015-02-17 00:10:01.500 048 12539.38 167.50 54681.12 88888.00 2015-02-17 00:10:01.625 048 12539.45 167.50 54681.12 88888.00 2015-02-17 00:10:01.750 048 12539.50 167.50 54681.12 88888.00 2015-02-17 00:10:01.875 048 12539.50 167.50 54681.12 88888.00 2015-02-17 00:10:02.000 048 12539.48 167.50 54681.15 88888.00 2015-02-17 00:10:02.125 048 12539.40 167.53 54681.18 88888.00 2015-02-17 00:10:02.250 048 12539.38 167.53 54681.18 88888.00 2015-02-17 00:10:02.375 048 12539.45 167.55 54681.15 88888.00 2015-02-17 00:10:02.500 048 12539.45 167.50 54681.12 88888.00 2015-02-17 00:10:02.625 048 12539.45 167.47 54681.15 88888.00 2015-02-17 00:10:02.750 048 12539.48 167.50 54681.15 88888.00 2015-02-17 00:10:02.875 048 12539.48 167.53 54681.18 88888.00 2015-02-17 00:10:03.000 048 12539.40 167.50 54681.18 88888.00 2015-02-17 00:10:03.125 048 12539.33 167.50 54681.15 88888.00 2015-02-17 00:10:03.250 048 12539.30 167.50 54681.18 88888.00 2015-02-17 00:10:03.375 048 12539.38 167.55 54681.20 88888.00 2015-02-17 00:10:03.500 048 12539.33 167.57 54681.20 88888.00 2015-02-17 00:10:03.625 048 12539.30 167.55 54681.20 88888.00 2015-02-17 00:10:03.750 048 12539.38 167.53 54681.18 88888.00 2015-02-17 00:10:03.875 048 12539.45 167.57 54681.18 88888.00 2015-02-17 00:10:04.000 048 12539.40 167.57 54681.18 88888.00 2015-02-17 00:10:04.125 048 12539.42 167.57 54681.18 88888.00 2015-02-17 00:10:04.250 048 12539.42 167.57 54681.20 88888.00 2015-02-17 00:10:04.375 048 12539.45 167.57 54681.20 88888.00 2015-02-17 00:10:04.500 048 12539.38 167.60 54681.20 88888.00 2015-02-17 00:10:04.625 048 12539.38 167.57 54681.22 88888.00 2015-02-17 00:10:04.750 048 12539.48 167.57 54681.22 88888.00 2015-02-17 00:10:04.875 048 12539.40 167.60 54681.22 88888.00 2015-02-17 00:10:05.000 048 12539.35 167.62 54681.22 88888.00 2015-02-17 00:10:05.125 048 12539.30 167.57 54681.25 88888.00 2015-02-17 00:10:05.250 048 12539.35 167.60 54681.25 88888.00 2015-02-17 00:10:05.375 048 12539.38 167.60 54681.25 88888.00 2015-02-17 00:10:05.500 048 12539.38 167.62 54681.22 88888.00 2015-02-17 00:10:05.625 048 12539.35 167.62 54681.22 88888.00 2015-02-17 00:10:05.750 048 12539.35 167.65 54681.25 88888.00 2015-02-17 00:10:05.875 048 12539.35 167.65 54681.25 88888.00 2015-02-17 00:10:06.000 048 12539.38 167.65 54681.20 88888.00 2015-02-17 00:10:06.125 048 12539.38 167.60 54681.20 88888.00 2015-02-17 00:10:06.250 048 12539.40 167.65 54681.22 88888.00 2015-02-17 00:10:06.375 048 12539.35 167.65 54681.22 88888.00 2015-02-17 00:10:06.500 048 12539.35 167.62 54681.20 88888.00 2015-02-17 00:10:06.625 048 12539.33 167.65 54681.20 88888.00 2015-02-17 00:10:06.750 048 12539.35 167.68 54681.22 88888.00 2015-02-17 00:10:06.875 048 12539.35 167.65 54681.20 88888.00 2015-02-17 00:10:07.000 048 12539.33 167.65 54681.22 88888.00 2015-02-17 00:10:07.125 048 12539.33 167.65 54681.20 88888.00 2015-02-17 00:10:07.250 048 12539.33 167.60 54681.22 88888.00 2015-02-17 00:10:07.375 048 12539.33 167.68 54681.25 88888.00 2015-02-17 00:10:07.500 048 12539.38 167.68 54681.28 88888.00 2015-02-17 00:10:07.625 048 12539.38 167.68 54681.28 88888.00 2015-02-17 00:10:07.750 048 12539.33 167.68 54681.25 88888.00 2015-02-17 00:10:07.875 048 12539.30 167.65 54681.28 88888.00 2015-02-17 00:10:08.000 048 12539.35 167.65 54681.22 88888.00 2015-02-17 00:10:08.125 048 12539.50 167.65 54681.25 88888.00 2015-02-17 00:10:08.250 048 12539.48 167.70 54681.28 88888.00 2015-02-17 00:10:08.375 048 12539.50 167.70 54681.22 88888.00 2015-02-17 00:10:08.500 048 12539.45 167.70 54681.25 88888.00 2015-02-17 00:10:08.625 048 12539.40 167.70 54681.28 88888.00 2015-02-17 00:10:08.750 048 12539.35 167.70 54681.28 88888.00 2015-02-17 00:10:08.875 048 12539.30 167.72 54681.28 88888.00 2015-02-17 00:10:09.000 048 12539.33 167.70 54681.22 88888.00 2015-02-17 00:10:09.125 048 12539.30 167.70 54681.25 88888.00 2015-02-17 00:10:09.250 048 12539.23 167.72 54681.28 88888.00 2015-02-17 00:10:09.375 048 12539.27 167.72 54681.30 88888.00 2015-02-17 00:10:09.500 048 12539.30 167.72 54681.30 88888.00 2015-02-17 00:10:09.625 048 12539.35 167.75 54681.28 88888.00 2015-02-17 00:10:09.750 048 12539.30 167.72 54681.25 88888.00 2015-02-17 00:10:09.875 048 12539.27 167.75 54681.28 88888.00 2015-02-17 00:10:10.000 048 12539.27 167.75 54681.25 88888.00 2015-02-17 00:10:10.125 048 12539.33 167.78 54681.30 88888.00 2015-02-17 00:10:10.250 048 12539.25 167.78 54681.32 88888.00 2015-02-17 00:10:10.375 048 12539.20 167.75 54681.30 88888.00 2015-02-17 00:10:10.500 048 12539.20 167.72 54681.28 88888.00 2015-02-17 00:10:10.625 048 12539.23 167.75 54681.30 88888.00 2015-02-17 00:10:10.750 048 12539.23 167.78 54681.30 88888.00 2015-02-17 00:10:10.875 048 12539.23 167.78 54681.30 88888.00 2015-02-17 00:10:11.000 048 12539.30 167.80 54681.28 88888.00 2015-02-17 00:10:11.125 048 12539.33 167.80 54681.32 88888.00 2015-02-17 00:10:11.250 048 12539.27 167.80 54681.32 88888.00 2015-02-17 00:10:11.375 048 12539.27 167.80 54681.35 88888.00 2015-02-17 00:10:11.500 048 12539.25 167.82 54681.35 88888.00 2015-02-17 00:10:11.625 048 12539.25 167.85 54681.35 88888.00 2015-02-17 00:10:11.750 048 12539.27 167.88 54681.35 88888.00 2015-02-17 00:10:11.875 048 12539.30 167.88 54681.32 88888.00 2015-02-17 00:10:12.000 048 12539.27 167.85 54681.30 88888.00 2015-02-17 00:10:12.125 048 12539.25 167.82 54681.30 88888.00 2015-02-17 00:10:12.250 048 12539.23 167.82 54681.32 88888.00 2015-02-17 00:10:12.375 048 12539.20 167.85 54681.35 88888.00 2015-02-17 00:10:12.500 048 12539.20 167.85 54681.30 88888.00 2015-02-17 00:10:12.625 048 12539.23 167.85 54681.35 88888.00 2015-02-17 00:10:12.750 048 12539.20 167.88 54681.38 88888.00 2015-02-17 00:10:12.875 048 12539.15 167.85 54681.35 88888.00 2015-02-17 00:10:13.000 048 12539.12 167.85 54681.30 88888.00 2015-02-17 00:10:13.125 048 12539.12 167.85 54681.35 88888.00 2015-02-17 00:10:13.250 048 12539.12 167.88 54681.32 88888.00 2015-02-17 00:10:13.375 048 12539.15 167.90 54681.35 88888.00 2015-02-17 00:10:13.500 048 12539.12 167.93 54681.35 88888.00 2015-02-17 00:10:13.625 048 12539.15 167.90 54681.38 88888.00 2015-02-17 00:10:13.750 048 12539.23 167.90 54681.35 88888.00 2015-02-17 00:10:13.875 048 12539.20 167.93 54681.38 88888.00 2015-02-17 00:10:14.000 048 12539.17 167.90 54681.38 88888.00 2015-02-17 00:10:14.125 048 12539.20 167.88 54681.40 88888.00 2015-02-17 00:10:14.250 048 12539.20 167.90 54681.38 88888.00 2015-02-17 00:10:14.375 048 12539.17 167.93 54681.38 88888.00 2015-02-17 00:10:14.500 048 12539.17 167.93 54681.38 88888.00 2015-02-17 00:10:14.625 048 12539.17 167.93 54681.38 88888.00 2015-02-17 00:10:14.750 048 12539.20 167.93 54681.35 88888.00 2015-02-17 00:10:14.875 048 12539.27 167.93 54681.40 88888.00 2015-02-17 00:10:15.000 048 12539.25 167.93 54681.43 88888.00 2015-02-17 00:10:15.125 048 12539.17 167.93 54681.40 88888.00 2015-02-17 00:10:15.250 048 12539.08 167.90 54681.38 88888.00 2015-02-17 00:10:15.375 048 12539.05 167.93 54681.40 88888.00 2015-02-17 00:10:15.500 048 12539.05 167.93 54681.40 88888.00 2015-02-17 00:10:15.625 048 12539.08 167.93 54681.40 88888.00 2015-02-17 00:10:15.750 048 12539.23 168.00 54681.25 88888.00 2015-02-17 00:10:15.875 048 12539.20 167.97 54681.25 88888.00 2015-02-17 00:10:16.000 048 12539.25 168.00 54681.25 88888.00 2015-02-17 00:10:16.125 048 12539.27 168.00 54681.25 88888.00 2015-02-17 00:10:16.250 048 12539.20 168.00 54681.28 88888.00 2015-02-17 00:10:16.375 048 12539.20 168.03 54681.25 88888.00 2015-02-17 00:10:16.500 048 12539.30 168.00 54681.22 88888.00 2015-02-17 00:10:16.625 048 12539.25 168.00 54681.22 88888.00 2015-02-17 00:10:16.750 048 12539.10 168.00 54681.38 88888.00 2015-02-17 00:10:16.875 048 12539.05 167.95 54681.40 88888.00 2015-02-17 00:10:17.000 048 12538.98 167.95 54681.40 88888.00 2015-02-17 00:10:17.125 048 12539.00 167.97 54681.40 88888.00 2015-02-17 00:10:17.250 048 12539.05 167.97 54681.40 88888.00 2015-02-17 00:10:17.375 048 12539.05 168.00 54681.43 88888.00 2015-02-17 00:10:17.500 048 12538.98 168.00 54681.40 88888.00 2015-02-17 00:10:17.625 048 12538.98 167.97 54681.43 88888.00 2015-02-17 00:10:17.750 048 12539.00 168.00 54681.43 88888.00 2015-02-17 00:10:17.875 048 12538.92 167.97 54681.43 88888.00 2015-02-17 00:10:18.000 048 12538.95 167.97 54681.40 88888.00 2015-02-17 00:10:18.125 048 12539.02 167.97 54681.43 88888.00 2015-02-17 00:10:18.250 048 12539.08 168.00 54681.45 88888.00 2015-02-17 00:10:18.375 048 12539.08 168.00 54681.45 88888.00 2015-02-17 00:10:18.500 048 12539.05 167.97 54681.45 88888.00 2015-02-17 00:10:18.625 048 12538.98 167.97 54681.45 88888.00 2015-02-17 00:10:18.750 048 12539.00 167.97 54681.45 88888.00 2015-02-17 00:10:18.875 048 12538.98 168.00 54681.45 88888.00 2015-02-17 00:10:19.000 048 12538.92 168.00 54681.43 88888.00 2015-02-17 00:10:19.125 048 12538.90 168.00 54681.45 88888.00 2015-02-17 00:10:19.250 048 12538.90 168.00 54681.50 88888.00 2015-02-17 00:10:19.375 048 12539.00 168.03 54681.47 88888.00 2015-02-17 00:10:19.500 048 12538.98 168.03 54681.40 88888.00 2015-02-17 00:10:19.625 048 12538.98 168.03 54681.43 88888.00 2015-02-17 00:10:19.750 048 12539.05 168.03 54681.45 88888.00 2015-02-17 00:10:19.875 048 12538.95 168.03 54681.45 88888.00 2015-02-17 00:10:20.000 048 12538.90 168.05 54681.47 88888.00 2015-02-17 00:10:20.125 048 12538.90 168.07 54681.50 88888.00 2015-02-17 00:10:20.250 048 12538.88 168.05 54681.50 88888.00 2015-02-17 00:10:20.375 048 12538.90 168.07 54681.50 88888.00 2015-02-17 00:10:20.500 048 12538.88 168.10 54681.53 88888.00 2015-02-17 00:10:20.625 048 12538.90 168.07 54681.53 88888.00 2015-02-17 00:10:20.750 048 12538.92 168.07 54681.55 88888.00 2015-02-17 00:10:20.875 048 12538.90 168.10 54681.55 88888.00 2015-02-17 00:10:21.000 048 12538.83 168.12 54681.53 88888.00 2015-02-17 00:10:21.125 048 12538.80 168.12 54681.53 88888.00 2015-02-17 00:10:21.250 048 12538.85 168.12 54681.53 88888.00 2015-02-17 00:10:21.375 048 12538.83 168.10 54681.50 88888.00 2015-02-17 00:10:21.500 048 12538.85 168.10 54681.53 88888.00 2015-02-17 00:10:21.625 048 12538.85 168.10 54681.50 88888.00 2015-02-17 00:10:21.750 048 12538.83 168.10 54681.50 88888.00 2015-02-17 00:10:21.875 048 12538.77 168.10 54681.50 88888.00 2015-02-17 00:10:22.000 048 12538.77 168.12 54681.50 88888.00 2015-02-17 00:10:22.125 048 12538.80 168.12 54681.50 88888.00 2015-02-17 00:10:22.250 048 12538.80 168.15 54681.55 88888.00 2015-02-17 00:10:22.375 048 12538.83 168.15 54681.53 88888.00 2015-02-17 00:10:22.500 048 12538.85 168.15 54681.55 88888.00 2015-02-17 00:10:22.625 048 12538.83 168.15 54681.53 88888.00 2015-02-17 00:10:22.750 048 12538.77 168.10 54681.53 88888.00 2015-02-17 00:10:22.875 048 12538.73 168.10 54681.53 88888.00 2015-02-17 00:10:23.000 048 12538.70 168.12 54681.50 88888.00 2015-02-17 00:10:23.125 048 12538.70 168.12 54681.53 88888.00 2015-02-17 00:10:23.250 048 12538.73 168.12 54681.53 88888.00 2015-02-17 00:10:23.375 048 12538.75 168.12 54681.50 88888.00 2015-02-17 00:10:23.500 048 12538.83 168.15 54681.50 88888.00 2015-02-17 00:10:23.625 048 12538.88 168.15 54681.53 88888.00 2015-02-17 00:10:23.750 048 12538.77 168.18 54681.53 88888.00 2015-02-17 00:10:23.875 048 12538.77 168.18 54681.53 88888.00 2015-02-17 00:10:24.000 048 12538.75 168.15 54681.50 88888.00 2015-02-17 00:10:24.125 048 12538.73 168.18 54681.55 88888.00 2015-02-17 00:10:24.250 048 12538.65 168.15 54681.55 88888.00 2015-02-17 00:10:24.375 048 12538.65 168.15 54681.55 88888.00 2015-02-17 00:10:24.500 048 12538.67 168.12 54681.55 88888.00 2015-02-17 00:10:24.625 048 12538.77 168.12 54681.57 88888.00 2015-02-17 00:10:24.750 048 12538.77 168.15 54681.55 88888.00 2015-02-17 00:10:24.875 048 12538.75 168.15 54681.55 88888.00 2015-02-17 00:10:25.000 048 12538.67 168.18 54681.55 88888.00 2015-02-17 00:10:25.125 048 12538.62 168.15 54681.55 88888.00 2015-02-17 00:10:25.250 048 12538.62 168.12 54681.55 88888.00 2015-02-17 00:10:25.375 048 12538.65 168.15 54681.55 88888.00 2015-02-17 00:10:25.500 048 12538.70 168.15 54681.53 88888.00 2015-02-17 00:10:25.625 048 12538.62 168.15 54681.53 88888.00 2015-02-17 00:10:25.750 048 12538.65 168.15 54681.55 88888.00 2015-02-17 00:10:25.875 048 12538.70 168.20 54681.57 88888.00 2015-02-17 00:10:26.000 048 12538.75 168.15 54681.57 88888.00 2015-02-17 00:10:26.125 048 12538.73 168.12 54681.55 88888.00 2015-02-17 00:10:26.250 048 12538.73 168.15 54681.53 88888.00 2015-02-17 00:10:26.375 048 12538.75 168.15 54681.55 88888.00 2015-02-17 00:10:26.500 048 12538.77 168.15 54681.55 88888.00 2015-02-17 00:10:26.625 048 12538.83 168.15 54681.57 88888.00 2015-02-17 00:10:26.750 048 12538.85 168.15 54681.57 88888.00 2015-02-17 00:10:26.875 048 12538.77 168.18 54681.57 88888.00 2015-02-17 00:10:27.000 048 12538.73 168.18 54681.57 88888.00 2015-02-17 00:10:27.125 048 12538.77 168.22 54681.57 88888.00 2015-02-17 00:10:27.250 048 12538.80 168.18 54681.60 88888.00 2015-02-17 00:10:27.375 048 12538.85 168.15 54681.57 88888.00 2015-02-17 00:10:27.500 048 12538.77 168.12 54681.60 88888.00 2015-02-17 00:10:27.625 048 12538.73 168.15 54681.57 88888.00 2015-02-17 00:10:27.750 048 12538.70 168.18 54681.60 88888.00 2015-02-17 00:10:27.875 048 12538.67 168.18 54681.60 88888.00 2015-02-17 00:10:28.000 048 12538.70 168.18 54681.57 88888.00 2015-02-17 00:10:28.125 048 12538.65 168.15 54681.57 88888.00 2015-02-17 00:10:28.250 048 12538.58 168.12 54681.57 88888.00 2015-02-17 00:10:28.375 048 12538.62 168.20 54681.60 88888.00 2015-02-17 00:10:28.500 048 12538.73 168.18 54681.57 88888.00 2015-02-17 00:10:28.625 048 12538.73 168.15 54681.57 88888.00 2015-02-17 00:10:28.750 048 12538.65 168.15 54681.57 88888.00 2015-02-17 00:10:28.875 048 12538.55 168.12 54681.60 88888.00 2015-02-17 00:10:29.000 048 12538.55 168.12 54681.57 88888.00 2015-02-17 00:10:29.125 048 12538.60 168.12 54681.57 88888.00 2015-02-17 00:10:29.250 048 12538.65 168.10 54681.60 88888.00 2015-02-17 00:10:29.375 048 12538.70 168.12 54681.60 88888.00 2015-02-17 00:10:29.500 048 12538.73 168.12 54681.60 88888.00 2015-02-17 00:10:29.625 048 12538.75 168.12 54681.57 88888.00 2015-02-17 00:10:29.750 048 12538.62 168.10 54681.60 88888.00 2015-02-17 00:10:29.875 048 12538.52 168.12 54681.57 88888.00 2015-02-17 00:10:30.000 048 12538.62 168.12 54681.57 88888.00 2015-02-17 00:10:30.125 048 12538.62 168.18 54681.60 88888.00 2015-02-17 00:10:30.250 048 12538.52 168.15 54681.60 88888.00 2015-02-17 00:10:30.375 048 12538.52 168.15 54681.57 88888.00 2015-02-17 00:10:30.500 048 12538.50 168.15 54681.57 88888.00 2015-02-17 00:10:30.625 048 12538.50 168.12 54681.57 88888.00 2015-02-17 00:10:30.750 048 12538.50 168.12 54681.60 88888.00 2015-02-17 00:10:30.875 048 12538.55 168.15 54681.60 88888.00 2015-02-17 00:10:31.000 048 12538.60 168.18 54681.57 88888.00 2015-02-17 00:10:31.125 048 12538.60 168.15 54681.60 88888.00 2015-02-17 00:10:31.250 048 12538.62 168.12 54681.60 88888.00 2015-02-17 00:10:31.375 048 12538.67 168.18 54681.60 88888.00 2015-02-17 00:10:31.500 048 12538.62 168.20 54681.57 88888.00 2015-02-17 00:10:31.625 048 12538.62 168.20 54681.57 88888.00 2015-02-17 00:10:31.750 048 12538.67 168.18 54681.57 88888.00 2015-02-17 00:10:31.875 048 12538.67 168.15 54681.57 88888.00 2015-02-17 00:10:32.000 048 12538.65 168.15 54681.57 88888.00 2015-02-17 00:10:32.125 048 12538.62 168.18 54681.55 88888.00 2015-02-17 00:10:32.250 048 12538.58 168.18 54681.55 88888.00 2015-02-17 00:10:32.375 048 12538.58 168.20 54681.57 88888.00 2015-02-17 00:10:32.500 048 12538.58 168.20 54681.55 88888.00 2015-02-17 00:10:32.625 048 12538.60 168.20 54681.57 88888.00 2015-02-17 00:10:32.750 048 12538.62 168.22 54681.57 88888.00 2015-02-17 00:10:32.875 048 12538.65 168.18 54681.57 88888.00 2015-02-17 00:10:33.000 048 12538.65 168.18 54681.57 88888.00 2015-02-17 00:10:33.125 048 12538.62 168.18 54681.57 88888.00 2015-02-17 00:10:33.250 048 12538.67 168.20 54681.57 88888.00 2015-02-17 00:10:33.375 048 12538.73 168.20 54681.57 88888.00 2015-02-17 00:10:33.500 048 12538.70 168.22 54681.57 88888.00 2015-02-17 00:10:33.625 048 12538.65 168.18 54681.57 88888.00 2015-02-17 00:10:33.750 048 12538.62 168.15 54681.55 88888.00 2015-02-17 00:10:33.875 048 12538.60 168.18 54681.60 88888.00 2015-02-17 00:10:34.000 048 12538.60 168.20 54681.55 88888.00 2015-02-17 00:10:34.125 048 12538.62 168.18 54681.55 88888.00 2015-02-17 00:10:34.250 048 12538.55 168.15 54681.57 88888.00 2015-02-17 00:10:34.375 048 12538.52 168.18 54681.57 88888.00 2015-02-17 00:10:34.500 048 12538.55 168.15 54681.60 88888.00 2015-02-17 00:10:34.625 048 12538.58 168.15 54681.57 88888.00 2015-02-17 00:10:34.750 048 12538.55 168.20 54681.57 88888.00 2015-02-17 00:10:34.875 048 12538.55 168.18 54681.57 88888.00 2015-02-17 00:10:35.000 048 12538.60 168.15 54681.53 88888.00 2015-02-17 00:10:35.125 048 12538.65 168.18 54681.55 88888.00 2015-02-17 00:10:35.250 048 12538.65 168.20 54681.57 88888.00 2015-02-17 00:10:35.375 048 12538.65 168.22 54681.57 88888.00 2015-02-17 00:10:35.500 048 12538.62 168.18 54681.57 88888.00 2015-02-17 00:10:35.625 048 12538.55 168.20 54681.57 88888.00 2015-02-17 00:10:35.750 048 12538.58 168.20 54681.57 88888.00 2015-02-17 00:10:35.875 048 12538.62 168.22 54681.57 88888.00 2015-02-17 00:10:36.000 048 12538.62 168.22 54681.57 88888.00 2015-02-17 00:10:36.125 048 12538.67 168.20 54681.55 88888.00 2015-02-17 00:10:36.250 048 12538.67 168.20 54681.57 88888.00 2015-02-17 00:10:36.375 048 12538.73 168.22 54681.55 88888.00 2015-02-17 00:10:36.500 048 12538.70 168.20 54681.55 88888.00 2015-02-17 00:10:36.625 048 12538.62 168.20 54681.57 88888.00 2015-02-17 00:10:36.750 048 12538.65 168.25 54681.57 88888.00 2015-02-17 00:10:36.875 048 12538.67 168.22 54681.55 88888.00 2015-02-17 00:10:37.000 048 12538.73 168.20 54681.53 88888.00 2015-02-17 00:10:37.125 048 12538.67 168.22 54681.55 88888.00 2015-02-17 00:10:37.250 048 12538.65 168.18 54681.55 88888.00 2015-02-17 00:10:37.375 048 12538.70 168.22 54681.57 88888.00 2015-02-17 00:10:37.500 048 12538.70 168.22 54681.57 88888.00 2015-02-17 00:10:37.625 048 12538.70 168.22 54681.57 88888.00 2015-02-17 00:10:37.750 048 12538.70 168.22 54681.55 88888.00 2015-02-17 00:10:37.875 048 12538.73 168.18 54681.55 88888.00 2015-02-17 00:10:38.000 048 12538.73 168.20 54681.53 88888.00 2015-02-17 00:10:38.125 048 12538.83 168.18 54681.55 88888.00 2015-02-17 00:10:38.250 048 12538.83 168.20 54681.57 88888.00 2015-02-17 00:10:38.375 048 12538.80 168.20 54681.57 88888.00 2015-02-17 00:10:38.500 048 12538.75 168.20 54681.55 88888.00 2015-02-17 00:10:38.625 048 12538.75 168.22 54681.55 88888.00 2015-02-17 00:10:38.750 048 12538.77 168.22 54681.57 88888.00 2015-02-17 00:10:38.875 048 12538.75 168.25 54681.60 88888.00 2015-02-17 00:10:39.000 048 12538.77 168.22 54681.57 88888.00 2015-02-17 00:10:39.125 048 12538.77 168.20 54681.57 88888.00 2015-02-17 00:10:39.250 048 12538.75 168.18 54681.57 88888.00 2015-02-17 00:10:39.375 048 12538.80 168.20 54681.57 88888.00 2015-02-17 00:10:39.500 048 12538.85 168.22 54681.57 88888.00 2015-02-17 00:10:39.625 048 12538.83 168.25 54681.57 88888.00 2015-02-17 00:10:39.750 048 12538.77 168.25 54681.55 88888.00 2015-02-17 00:10:39.875 048 12538.77 168.22 54681.53 88888.00 2015-02-17 00:10:40.000 048 12538.77 168.25 54681.53 88888.00 2015-02-17 00:10:40.125 048 12538.80 168.25 54681.55 88888.00 2015-02-17 00:10:40.250 048 12538.90 168.28 54681.57 88888.00 2015-02-17 00:10:40.375 048 12538.90 168.25 54681.57 88888.00 2015-02-17 00:10:40.500 048 12538.83 168.22 54681.55 88888.00 2015-02-17 00:10:40.625 048 12538.80 168.22 54681.57 88888.00 2015-02-17 00:10:40.750 048 12538.80 168.20 54681.55 88888.00 2015-02-17 00:10:40.875 048 12538.83 168.22 54681.57 88888.00 2015-02-17 00:10:41.000 048 12538.85 168.22 54681.55 88888.00 2015-02-17 00:10:41.125 048 12538.88 168.22 54681.55 88888.00 2015-02-17 00:10:41.250 048 12538.88 168.22 54681.55 88888.00 2015-02-17 00:10:41.375 048 12538.85 168.20 54681.55 88888.00 2015-02-17 00:10:41.500 048 12538.83 168.22 54681.55 88888.00 2015-02-17 00:10:41.625 048 12538.88 168.25 54681.57 88888.00 2015-02-17 00:10:41.750 048 12538.85 168.25 54681.57 88888.00 2015-02-17 00:10:41.875 048 12538.83 168.22 54681.55 88888.00 2015-02-17 00:10:42.000 048 12538.85 168.20 54681.53 88888.00 2015-02-17 00:10:42.125 048 12538.88 168.22 54681.55 88888.00 2015-02-17 00:10:42.250 048 12538.88 168.22 54681.57 88888.00 2015-02-17 00:10:42.375 048 12538.85 168.22 54681.57 88888.00 2015-02-17 00:10:42.500 048 12538.83 168.22 54681.57 88888.00 2015-02-17 00:10:42.625 048 12538.83 168.20 54681.57 88888.00 2015-02-17 00:10:42.750 048 12538.80 168.22 54681.57 88888.00 2015-02-17 00:10:42.875 048 12538.85 168.22 54681.57 88888.00 2015-02-17 00:10:43.000 048 12538.83 168.25 54681.57 88888.00 2015-02-17 00:10:43.125 048 12538.77 168.28 54681.57 88888.00 2015-02-17 00:10:43.250 048 12538.80 168.28 54681.60 88888.00 2015-02-17 00:10:43.375 048 12538.88 168.30 54681.57 88888.00 2015-02-17 00:10:43.500 048 12538.83 168.25 54681.57 88888.00 2015-02-17 00:10:43.625 048 12538.77 168.25 54681.57 88888.00 2015-02-17 00:10:43.750 048 12538.80 168.22 54681.57 88888.00 2015-02-17 00:10:43.875 048 12538.83 168.22 54681.57 88888.00 2015-02-17 00:10:44.000 048 12538.85 168.18 54681.53 88888.00 2015-02-17 00:10:44.125 048 12538.90 168.20 54681.53 88888.00 2015-02-17 00:10:44.250 048 12538.92 168.18 54681.55 88888.00 2015-02-17 00:10:44.375 048 12538.98 168.22 54681.60 88888.00 2015-02-17 00:10:44.500 048 12538.90 168.22 54681.57 88888.00 2015-02-17 00:10:44.625 048 12538.85 168.18 54681.55 88888.00 2015-02-17 00:10:44.750 048 12538.90 168.15 54681.55 88888.00 2015-02-17 00:10:44.875 048 12538.90 168.18 54681.57 88888.00 2015-02-17 00:10:45.000 048 12538.88 168.18 54681.55 88888.00 2015-02-17 00:10:45.125 048 12538.90 168.20 54681.57 88888.00 2015-02-17 00:10:45.250 048 12538.80 168.15 54681.57 88888.00 2015-02-17 00:10:45.375 048 12538.80 168.18 54681.57 88888.00 2015-02-17 00:10:45.500 048 12538.88 168.18 54681.60 88888.00 2015-02-17 00:10:45.625 048 12538.92 168.18 54681.60 88888.00 2015-02-17 00:10:45.750 048 12538.95 168.18 54681.57 88888.00 2015-02-17 00:10:45.875 048 12538.90 168.18 54681.57 88888.00 2015-02-17 00:10:46.000 048 12538.90 168.18 54681.55 88888.00 2015-02-17 00:10:46.125 048 12538.95 168.15 54681.57 88888.00 2015-02-17 00:10:46.250 048 12538.95 168.18 54681.57 88888.00 2015-02-17 00:10:46.375 048 12538.98 168.20 54681.57 88888.00 2015-02-17 00:10:46.500 048 12538.95 168.18 54681.60 88888.00 2015-02-17 00:10:46.625 048 12538.95 168.18 54681.60 88888.00 2015-02-17 00:10:46.750 048 12538.92 168.20 54681.57 88888.00 2015-02-17 00:10:46.875 048 12538.88 168.20 54681.60 88888.00 2015-02-17 00:10:47.000 048 12538.92 168.18 54681.60 88888.00 2015-02-17 00:10:47.125 048 12538.92 168.20 54681.57 88888.00 2015-02-17 00:10:47.250 048 12538.90 168.15 54681.57 88888.00 2015-02-17 00:10:47.375 048 12538.90 168.20 54681.57 88888.00 2015-02-17 00:10:47.500 048 12538.95 168.20 54681.57 88888.00 2015-02-17 00:10:47.625 048 12538.92 168.20 54681.55 88888.00 2015-02-17 00:10:47.750 048 12538.88 168.18 54681.55 88888.00 2015-02-17 00:10:47.875 048 12538.92 168.18 54681.50 88888.00 2015-02-17 00:10:48.000 048 12538.98 168.18 54681.50 88888.00 2015-02-17 00:10:48.125 048 12538.98 168.20 54681.55 88888.00 2015-02-17 00:10:48.250 048 12538.90 168.18 54681.57 88888.00 2015-02-17 00:10:48.375 048 12538.85 168.18 54681.55 88888.00 2015-02-17 00:10:48.500 048 12538.85 168.18 54681.55 88888.00 2015-02-17 00:10:48.625 048 12538.90 168.20 54681.55 88888.00 2015-02-17 00:10:48.750 048 12538.95 168.20 54681.57 88888.00 2015-02-17 00:10:48.875 048 12538.95 168.20 54681.57 88888.00 2015-02-17 00:10:49.000 048 12538.95 168.18 54681.53 88888.00 2015-02-17 00:10:49.125 048 12538.92 168.18 54681.53 88888.00 2015-02-17 00:10:49.250 048 12538.92 168.20 54681.53 88888.00 2015-02-17 00:10:49.375 048 12538.95 168.22 54681.53 88888.00 2015-02-17 00:10:49.500 048 12538.92 168.22 54681.55 88888.00 2015-02-17 00:10:49.625 048 12538.92 168.22 54681.55 88888.00 2015-02-17 00:10:49.750 048 12538.95 168.28 54681.55 88888.00 2015-02-17 00:10:49.875 048 12538.95 168.25 54681.55 88888.00 2015-02-17 00:10:50.000 048 12538.95 168.25 54681.57 88888.00 2015-02-17 00:10:50.125 048 12538.92 168.25 54681.57 88888.00 2015-02-17 00:10:50.250 048 12538.90 168.28 54681.55 88888.00 2015-02-17 00:10:50.375 048 12538.88 168.28 54681.55 88888.00 2015-02-17 00:10:50.500 048 12538.90 168.30 54681.55 88888.00 2015-02-17 00:10:50.625 048 12538.92 168.30 54681.57 88888.00 2015-02-17 00:10:50.750 048 12538.90 168.30 54681.55 88888.00 2015-02-17 00:10:50.875 048 12538.88 168.30 54681.57 88888.00 2015-02-17 00:10:51.000 048 12538.88 168.30 54681.55 88888.00 2015-02-17 00:10:51.125 048 12538.85 168.30 54681.57 88888.00 2015-02-17 00:10:51.250 048 12538.88 168.28 54681.57 88888.00 2015-02-17 00:10:51.375 048 12538.92 168.28 54681.53 88888.00 2015-02-17 00:10:51.500 048 12538.88 168.28 54681.55 88888.00 2015-02-17 00:10:51.625 048 12538.88 168.30 54681.55 88888.00 2015-02-17 00:10:51.750 048 12538.88 168.30 54681.55 88888.00 2015-02-17 00:10:51.875 048 12538.88 168.28 54681.57 88888.00 2015-02-17 00:10:52.000 048 12538.88 168.28 54681.57 88888.00 2015-02-17 00:10:52.125 048 12538.85 168.28 54681.55 88888.00 2015-02-17 00:10:52.250 048 12538.77 168.28 54681.55 88888.00 2015-02-17 00:10:52.375 048 12538.75 168.30 54681.55 88888.00 2015-02-17 00:10:52.500 048 12538.77 168.28 54681.57 88888.00 2015-02-17 00:10:52.625 048 12538.75 168.25 54681.60 88888.00 2015-02-17 00:10:52.750 048 12538.83 168.28 54681.60 88888.00 2015-02-17 00:10:52.875 048 12538.80 168.28 54681.60 88888.00 2015-02-17 00:10:53.000 048 12538.85 168.30 54681.57 88888.00 2015-02-17 00:10:53.125 048 12538.85 168.30 54681.57 88888.00 2015-02-17 00:10:53.250 048 12538.80 168.30 54681.57 88888.00 2015-02-17 00:10:53.375 048 12538.83 168.30 54681.60 88888.00 2015-02-17 00:10:53.500 048 12538.80 168.30 54681.57 88888.00 2015-02-17 00:10:53.625 048 12538.77 168.30 54681.60 88888.00 2015-02-17 00:10:53.750 048 12538.83 168.32 54681.60 88888.00 2015-02-17 00:10:53.875 048 12538.85 168.32 54681.57 88888.00 2015-02-17 00:10:54.000 048 12538.88 168.32 54681.57 88888.00 2015-02-17 00:10:54.125 048 12538.85 168.28 54681.55 88888.00 2015-02-17 00:10:54.250 048 12538.88 168.28 54681.57 88888.00 2015-02-17 00:10:54.375 048 12538.90 168.30 54681.57 88888.00 2015-02-17 00:10:54.500 048 12538.83 168.30 54681.57 88888.00 2015-02-17 00:10:54.625 048 12538.80 168.30 54681.57 88888.00 2015-02-17 00:10:54.750 048 12538.77 168.28 54681.57 88888.00 2015-02-17 00:10:54.875 048 12538.80 168.28 54681.57 88888.00 2015-02-17 00:10:55.000 048 12538.75 168.30 54681.57 88888.00 2015-02-17 00:10:55.125 048 12538.70 168.30 54681.60 88888.00 2015-02-17 00:10:55.250 048 12538.77 168.30 54681.60 88888.00 2015-02-17 00:10:55.375 048 12538.80 168.32 54681.60 88888.00 2015-02-17 00:10:55.500 048 12538.77 168.32 54681.60 88888.00 2015-02-17 00:10:55.625 048 12538.75 168.32 54681.60 88888.00 2015-02-17 00:10:55.750 048 12538.77 168.32 54681.57 88888.00 2015-02-17 00:10:55.875 048 12538.83 168.32 54681.60 88888.00 2015-02-17 00:10:56.000 048 12538.77 168.32 54681.60 88888.00 2015-02-17 00:10:56.125 048 12538.80 168.38 54681.60 88888.00 2015-02-17 00:10:56.250 048 12538.83 168.35 54681.62 88888.00 2015-02-17 00:10:56.375 048 12538.83 168.35 54681.60 88888.00 2015-02-17 00:10:56.500 048 12538.80 168.38 54681.60 88888.00 2015-02-17 00:10:56.625 048 12538.77 168.38 54681.60 88888.00 2015-02-17 00:10:56.750 048 12538.77 168.35 54681.62 88888.00 2015-02-17 00:10:56.875 048 12538.77 168.35 54681.60 88888.00 2015-02-17 00:10:57.000 048 12538.77 168.35 54681.60 88888.00 2015-02-17 00:10:57.125 048 12538.73 168.35 54681.57 88888.00 2015-02-17 00:10:57.250 048 12538.70 168.32 54681.57 88888.00 2015-02-17 00:10:57.375 048 12538.73 168.32 54681.57 88888.00 2015-02-17 00:10:57.500 048 12538.67 168.35 54681.57 88888.00 2015-02-17 00:10:57.625 048 12538.65 168.35 54681.55 88888.00 2015-02-17 00:10:57.750 048 12538.62 168.35 54681.55 88888.00 2015-02-17 00:10:57.875 048 12538.65 168.38 54681.55 88888.00 2015-02-17 00:10:58.000 048 12538.67 168.38 54681.57 88888.00 2015-02-17 00:10:58.125 048 12538.60 168.38 54681.60 88888.00 2015-02-17 00:10:58.250 048 12538.58 168.32 54681.62 88888.00 2015-02-17 00:10:58.375 048 12538.65 168.35 54681.60 88888.00 2015-02-17 00:10:58.500 048 12538.70 168.35 54681.60 88888.00 2015-02-17 00:10:58.625 048 12538.65 168.38 54681.60 88888.00 2015-02-17 00:10:58.750 048 12538.58 168.35 54681.60 88888.00 2015-02-17 00:10:58.875 048 12538.62 168.38 54681.60 88888.00 2015-02-17 00:10:59.000 048 12538.73 168.38 54681.62 88888.00 2015-02-17 00:10:59.125 048 12538.67 168.38 54681.62 88888.00 2015-02-17 00:10:59.250 048 12538.58 168.35 54681.62 88888.00 2015-02-17 00:10:59.375 048 12538.52 168.38 54681.62 88888.00 2015-02-17 00:10:59.500 048 12538.50 168.38 54681.60 88888.00 2015-02-17 00:10:59.625 048 12538.58 168.35 54681.62 88888.00 2015-02-17 00:10:59.750 048 12538.55 168.32 54681.60 88888.00 2015-02-17 00:10:59.875 048 12538.60 168.32 54681.60 88888.00 2015-02-17 00:11:00.000 048 12538.62 168.35 54681.62 88888.00 2015-02-17 00:11:00.125 048 12538.65 168.40 54681.62 88888.00 2015-02-17 00:11:00.250 048 12538.60 168.38 54681.62 88888.00 2015-02-17 00:11:00.375 048 12538.55 168.40 54681.60 88888.00 2015-02-17 00:11:00.500 048 12538.58 168.40 54681.60 88888.00 2015-02-17 00:11:00.625 048 12538.55 168.40 54681.60 88888.00 2015-02-17 00:11:00.750 048 12538.55 168.40 54681.60 88888.00 2015-02-17 00:11:00.875 048 12538.48 168.40 54681.60 88888.00 2015-02-17 00:11:01.000 048 12538.48 168.40 54681.57 88888.00 2015-02-17 00:11:01.125 048 12538.45 168.43 54681.57 88888.00 2015-02-17 00:11:01.250 048 12538.45 168.38 54681.60 88888.00 2015-02-17 00:11:01.375 048 12538.45 168.38 54681.60 88888.00 2015-02-17 00:11:01.500 048 12538.55 168.38 54681.62 88888.00 2015-02-17 00:11:01.625 048 12538.58 168.40 54681.62 88888.00 2015-02-17 00:11:01.750 048 12538.60 168.43 54681.62 88888.00 2015-02-17 00:11:01.875 048 12538.52 168.45 54681.62 88888.00 2015-02-17 00:11:02.000 048 12538.48 168.45 54681.65 88888.00 2015-02-17 00:11:02.125 048 12538.48 168.45 54681.62 88888.00 2015-02-17 00:11:02.250 048 12538.50 168.43 54681.62 88888.00 2015-02-17 00:11:02.375 048 12538.58 168.43 54681.60 88888.00 2015-02-17 00:11:02.500 048 12538.50 168.43 54681.60 88888.00 2015-02-17 00:11:02.625 048 12538.48 168.43 54681.62 88888.00 2015-02-17 00:11:02.750 048 12538.45 168.40 54681.62 88888.00 2015-02-17 00:11:02.875 048 12538.48 168.40 54681.62 88888.00 2015-02-17 00:11:03.000 048 12538.42 168.43 54681.62 88888.00 2015-02-17 00:11:03.125 048 12538.40 168.45 54681.65 88888.00 2015-02-17 00:11:03.250 048 12538.40 168.40 54681.65 88888.00 2015-02-17 00:11:03.375 048 12538.45 168.43 54681.65 88888.00 2015-02-17 00:11:03.500 048 12538.48 168.45 54681.68 88888.00 2015-02-17 00:11:03.625 048 12538.45 168.43 54681.65 88888.00 2015-02-17 00:11:03.750 048 12538.40 168.45 54681.65 88888.00 2015-02-17 00:11:03.875 048 12538.40 168.43 54681.65 88888.00 2015-02-17 00:11:04.000 048 12538.42 168.40 54681.68 88888.00 2015-02-17 00:11:04.125 048 12538.45 168.43 54681.68 88888.00 2015-02-17 00:11:04.250 048 12538.35 168.43 54681.68 88888.00 2015-02-17 00:11:04.375 048 12538.38 168.40 54681.65 88888.00 2015-02-17 00:11:04.500 048 12538.40 168.40 54681.65 88888.00 2015-02-17 00:11:04.625 048 12538.42 168.40 54681.65 88888.00 2015-02-17 00:11:04.750 048 12538.45 168.38 54681.65 88888.00 2015-02-17 00:11:04.875 048 12538.48 168.38 54681.68 88888.00 2015-02-17 00:11:05.000 048 12538.52 168.38 54681.68 88888.00 2015-02-17 00:11:05.125 048 12538.58 168.40 54681.70 88888.00 2015-02-17 00:11:05.250 048 12538.48 168.40 54681.68 88888.00 2015-02-17 00:11:05.375 048 12538.42 168.40 54681.68 88888.00 2015-02-17 00:11:05.500 048 12538.40 168.38 54681.65 88888.00 2015-02-17 00:11:05.625 048 12538.42 168.35 54681.68 88888.00 2015-02-17 00:11:05.750 048 12538.45 168.38 54681.68 88888.00 2015-02-17 00:11:05.875 048 12538.48 168.40 54681.68 88888.00 2015-02-17 00:11:06.000 048 12538.45 168.43 54681.68 88888.00 2015-02-17 00:11:06.125 048 12538.42 168.40 54681.68 88888.00 2015-02-17 00:11:06.250 048 12538.45 168.40 54681.68 88888.00 2015-02-17 00:11:06.375 048 12538.48 168.38 54681.68 88888.00 2015-02-17 00:11:06.500 048 12538.48 168.38 54681.68 88888.00 2015-02-17 00:11:06.625 048 12538.42 168.40 54681.68 88888.00 2015-02-17 00:11:06.750 048 12538.38 168.43 54681.70 88888.00 2015-02-17 00:11:06.875 048 12538.38 168.40 54681.72 88888.00 2015-02-17 00:11:07.000 048 12538.35 168.40 54681.70 88888.00 2015-02-17 00:11:07.125 048 12538.35 168.45 54681.70 88888.00 2015-02-17 00:11:07.250 048 12538.38 168.43 54681.68 88888.00 2015-02-17 00:11:07.375 048 12538.38 168.43 54681.70 88888.00 2015-02-17 00:11:07.500 048 12538.35 168.43 54681.70 88888.00 2015-02-17 00:11:07.625 048 12538.33 168.43 54681.70 88888.00 2015-02-17 00:11:07.750 048 12538.33 168.40 54681.68 88888.00 2015-02-17 00:11:07.875 048 12538.33 168.38 54681.65 88888.00 2015-02-17 00:11:08.000 048 12538.40 168.38 54681.60 88888.00 2015-02-17 00:11:08.125 048 12538.42 168.38 54681.65 88888.00 2015-02-17 00:11:08.250 048 12538.40 168.38 54681.68 88888.00 2015-02-17 00:11:08.375 048 12538.38 168.43 54681.72 88888.00 2015-02-17 00:11:08.500 048 12538.40 168.40 54681.70 88888.00 2015-02-17 00:11:08.625 048 12538.40 168.43 54681.70 88888.00 2015-02-17 00:11:08.750 048 12538.33 168.43 54681.70 88888.00 2015-02-17 00:11:08.875 048 12538.30 168.43 54681.68 88888.00 2015-02-17 00:11:09.000 048 12538.27 168.40 54681.70 88888.00 2015-02-17 00:11:09.125 048 12538.30 168.43 54681.70 88888.00 2015-02-17 00:11:09.250 048 12538.30 168.40 54681.70 88888.00 2015-02-17 00:11:09.375 048 12538.30 168.43 54681.70 88888.00 2015-02-17 00:11:09.500 048 12538.30 168.43 54681.70 88888.00 2015-02-17 00:11:09.625 048 12538.27 168.43 54681.72 88888.00 2015-02-17 00:11:09.750 048 12538.30 168.43 54681.70 88888.00 2015-02-17 00:11:09.875 048 12538.30 168.43 54681.70 88888.00 2015-02-17 00:11:10.000 048 12538.25 168.40 54681.68 88888.00 2015-02-17 00:11:10.125 048 12538.25 168.38 54681.72 88888.00 2015-02-17 00:11:10.250 048 12538.23 168.40 54681.72 88888.00 2015-02-17 00:11:10.375 048 12538.23 168.43 54681.72 88888.00 2015-02-17 00:11:10.500 048 12538.20 168.40 54681.70 88888.00 2015-02-17 00:11:10.625 048 12538.17 168.40 54681.70 88888.00 2015-02-17 00:11:10.750 048 12538.23 168.43 54681.75 88888.00 2015-02-17 00:11:10.875 048 12538.23 168.43 54681.72 88888.00 2015-02-17 00:11:11.000 048 12538.23 168.43 54681.75 88888.00 2015-02-17 00:11:11.125 048 12538.25 168.45 54681.75 88888.00 2015-02-17 00:11:11.250 048 12538.17 168.40 54681.72 88888.00 2015-02-17 00:11:11.375 048 12538.23 168.38 54681.75 88888.00 2015-02-17 00:11:11.500 048 12538.25 168.40 54681.75 88888.00 2015-02-17 00:11:11.625 048 12538.25 168.40 54681.72 88888.00 2015-02-17 00:11:11.750 048 12538.27 168.38 54681.72 88888.00 2015-02-17 00:11:11.875 048 12538.27 168.40 54681.70 88888.00 2015-02-17 00:11:12.000 048 12538.23 168.45 54681.68 88888.00 2015-02-17 00:11:12.125 048 12538.20 168.43 54681.72 88888.00 2015-02-17 00:11:12.250 048 12538.17 168.40 54681.75 88888.00 2015-02-17 00:11:12.375 048 12538.17 168.40 54681.72 88888.00 2015-02-17 00:11:12.500 048 12538.20 168.40 54681.72 88888.00 2015-02-17 00:11:12.625 048 12538.20 168.40 54681.72 88888.00 2015-02-17 00:11:12.750 048 12538.10 168.40 54681.72 88888.00 2015-02-17 00:11:12.875 048 12538.10 168.40 54681.72 88888.00 2015-02-17 00:11:13.000 048 12538.17 168.38 54681.72 88888.00 2015-02-17 00:11:13.125 048 12538.23 168.38 54681.72 88888.00 2015-02-17 00:11:13.250 048 12538.15 168.38 54681.75 88888.00 2015-02-17 00:11:13.375 048 12538.15 168.38 54681.75 88888.00 2015-02-17 00:11:13.500 048 12538.12 168.40 54681.75 88888.00 2015-02-17 00:11:13.625 048 12538.10 168.43 54681.72 88888.00 2015-02-17 00:11:13.750 048 12538.12 168.40 54681.72 88888.00 2015-02-17 00:11:13.875 048 12538.12 168.43 54681.75 88888.00 2015-02-17 00:11:14.000 048 12538.20 168.43 54681.75 88888.00 2015-02-17 00:11:14.125 048 12538.17 168.43 54681.75 88888.00 2015-02-17 00:11:14.250 048 12538.08 168.38 54681.75 88888.00 2015-02-17 00:11:14.375 048 12538.12 168.40 54681.75 88888.00 2015-02-17 00:11:14.500 048 12538.10 168.40 54681.78 88888.00 2015-02-17 00:11:14.625 048 12538.12 168.38 54681.78 88888.00 2015-02-17 00:11:14.750 048 12538.10 168.40 54681.80 88888.00 2015-02-17 00:11:14.875 048 12538.08 168.40 54681.78 88888.00 2015-02-17 00:11:15.000 048 12538.00 168.38 54681.75 88888.00 2015-02-17 00:11:15.125 048 12538.00 168.38 54681.75 88888.00 2015-02-17 00:11:15.250 048 12538.02 168.35 54681.80 88888.00 2015-02-17 00:11:15.375 048 12538.10 168.43 54681.78 88888.00 2015-02-17 00:11:15.500 048 12538.08 168.43 54681.78 88888.00 2015-02-17 00:11:15.625 048 12538.05 168.38 54681.78 88888.00 2015-02-17 00:11:15.750 048 12538.05 168.38 54681.80 88888.00 2015-02-17 00:11:15.875 048 12538.02 168.40 54681.78 88888.00 2015-02-17 00:11:16.000 048 12538.05 168.40 54681.78 88888.00 2015-02-17 00:11:16.125 048 12538.08 168.43 54681.78 88888.00 2015-02-17 00:11:16.250 048 12538.05 168.40 54681.78 88888.00 2015-02-17 00:11:16.375 048 12538.05 168.40 54681.75 88888.00 2015-02-17 00:11:16.500 048 12538.10 168.38 54681.78 88888.00 2015-02-17 00:11:16.625 048 12538.05 168.38 54681.78 88888.00 2015-02-17 00:11:16.750 048 12537.98 168.40 54681.80 88888.00 2015-02-17 00:11:16.875 048 12538.00 168.35 54681.78 88888.00 2015-02-17 00:11:17.000 048 12538.05 168.32 54681.78 88888.00 2015-02-17 00:11:17.125 048 12538.05 168.38 54681.80 88888.00 2015-02-17 00:11:17.250 048 12538.02 168.38 54681.80 88888.00 2015-02-17 00:11:17.375 048 12538.00 168.40 54681.75 88888.00 2015-02-17 00:11:17.500 048 12537.95 168.38 54681.72 88888.00 2015-02-17 00:11:17.625 048 12537.95 168.38 54681.78 88888.00 2015-02-17 00:11:17.750 048 12537.95 168.38 54681.80 88888.00 2015-02-17 00:11:17.875 048 12538.00 168.40 54681.80 88888.00 2015-02-17 00:11:18.000 048 12538.02 168.40 54681.78 88888.00 2015-02-17 00:11:18.125 048 12538.02 168.40 54681.80 88888.00 2015-02-17 00:11:18.250 048 12537.98 168.40 54681.82 88888.00 2015-02-17 00:11:18.375 048 12537.98 168.38 54681.80 88888.00 2015-02-17 00:11:18.500 048 12537.92 168.35 54681.78 88888.00 2015-02-17 00:11:18.625 048 12537.95 168.32 54681.78 88888.00 2015-02-17 00:11:18.750 048 12538.05 168.38 54681.78 88888.00 2015-02-17 00:11:18.875 048 12538.08 168.38 54681.80 88888.00 2015-02-17 00:11:19.000 048 12537.98 168.38 54681.78 88888.00 2015-02-17 00:11:19.125 048 12537.98 168.38 54681.78 88888.00 2015-02-17 00:11:19.250 048 12537.92 168.35 54681.80 88888.00 2015-02-17 00:11:19.375 048 12537.95 168.35 54681.78 88888.00 2015-02-17 00:11:19.500 048 12537.95 168.35 54681.78 88888.00 2015-02-17 00:11:19.625 048 12537.85 168.35 54681.75 88888.00 2015-02-17 00:11:19.750 048 12537.85 168.38 54681.75 88888.00 2015-02-17 00:11:19.875 048 12537.85 168.40 54681.78 88888.00 2015-02-17 00:11:20.000 048 12537.80 168.38 54681.75 88888.00 2015-02-17 00:11:20.125 048 12537.80 168.35 54681.75 88888.00 2015-02-17 00:11:20.250 048 12537.80 168.38 54681.78 88888.00 2015-02-17 00:11:20.375 048 12537.85 168.43 54681.78 88888.00 2015-02-17 00:11:20.500 048 12537.85 168.43 54681.78 88888.00 2015-02-17 00:11:20.625 048 12537.85 168.40 54681.72 88888.00 2015-02-17 00:11:20.750 048 12537.85 168.38 54681.75 88888.00 2015-02-17 00:11:20.875 048 12537.88 168.38 54681.78 88888.00 2015-02-17 00:11:21.000 048 12537.88 168.35 54681.75 88888.00 2015-02-17 00:11:21.125 048 12537.88 168.35 54681.78 88888.00 2015-02-17 00:11:21.250 048 12537.80 168.35 54681.78 88888.00 2015-02-17 00:11:21.375 048 12537.77 168.38 54681.78 88888.00 2015-02-17 00:11:21.500 048 12537.80 168.40 54681.75 88888.00 2015-02-17 00:11:21.625 048 12537.85 168.40 54681.78 88888.00 2015-02-17 00:11:21.750 048 12537.90 168.43 54681.80 88888.00 2015-02-17 00:11:21.875 048 12537.80 168.43 54681.80 88888.00 2015-02-17 00:11:22.000 048 12537.75 168.38 54681.80 88888.00 2015-02-17 00:11:22.125 048 12537.80 168.38 54681.80 88888.00 2015-02-17 00:11:22.250 048 12537.88 168.43 54681.80 88888.00 2015-02-17 00:11:22.375 048 12537.85 168.43 54681.78 88888.00 2015-02-17 00:11:22.500 048 12537.75 168.43 54681.80 88888.00 2015-02-17 00:11:22.625 048 12537.73 168.43 54681.82 88888.00 2015-02-17 00:11:22.750 048 12537.70 168.40 54681.82 88888.00 2015-02-17 00:11:22.875 048 12537.70 168.40 54681.82 88888.00 2015-02-17 00:11:23.000 048 12537.75 168.38 54681.85 88888.00 2015-02-17 00:11:23.125 048 12537.73 168.38 54681.85 88888.00 2015-02-17 00:11:23.250 048 12537.67 168.40 54681.85 88888.00 2015-02-17 00:11:23.375 048 12537.77 168.40 54681.82 88888.00 2015-02-17 00:11:23.500 048 12537.73 168.40 54681.82 88888.00 2015-02-17 00:11:23.625 048 12537.65 168.43 54681.85 88888.00 2015-02-17 00:11:23.750 048 12537.62 168.43 54681.82 88888.00 2015-02-17 00:11:23.875 048 12537.67 168.43 54681.82 88888.00 2015-02-17 00:11:24.000 048 12537.73 168.43 54681.82 88888.00 2015-02-17 00:11:24.125 048 12537.75 168.40 54681.85 88888.00 2015-02-17 00:11:24.250 048 12537.70 168.43 54681.82 88888.00 2015-02-17 00:11:24.375 048 12537.73 168.45 54681.82 88888.00 2015-02-17 00:11:24.500 048 12537.70 168.45 54681.80 88888.00 2015-02-17 00:11:24.625 048 12537.75 168.43 54681.80 88888.00 2015-02-17 00:11:24.750 048 12537.75 168.43 54681.80 88888.00 2015-02-17 00:11:24.875 048 12537.73 168.45 54681.82 88888.00 2015-02-17 00:11:25.000 048 12537.73 168.47 54681.85 88888.00 2015-02-17 00:11:25.125 048 12537.73 168.45 54681.88 88888.00 2015-02-17 00:11:25.250 048 12537.62 168.43 54681.88 88888.00 2015-02-17 00:11:25.375 048 12537.70 168.43 54681.85 88888.00 2015-02-17 00:11:25.500 048 12537.70 168.43 54681.88 88888.00 2015-02-17 00:11:25.625 048 12537.70 168.40 54681.88 88888.00 2015-02-17 00:11:25.750 048 12537.65 168.40 54681.85 88888.00 2015-02-17 00:11:25.875 048 12537.58 168.40 54681.85 88888.00 2015-02-17 00:11:26.000 048 12537.62 168.40 54681.85 88888.00 2015-02-17 00:11:26.125 048 12537.67 168.40 54681.85 88888.00 2015-02-17 00:11:26.250 048 12537.65 168.35 54681.85 88888.00 2015-02-17 00:11:26.375 048 12537.65 168.38 54681.85 88888.00 2015-02-17 00:11:26.500 048 12537.67 168.40 54681.85 88888.00 2015-02-17 00:11:26.625 048 12537.65 168.38 54681.82 88888.00 2015-02-17 00:11:26.750 048 12537.62 168.40 54681.85 88888.00 2015-02-17 00:11:26.875 048 12537.60 168.40 54681.88 88888.00 2015-02-17 00:11:27.000 048 12537.62 168.38 54681.85 88888.00 2015-02-17 00:11:27.125 048 12537.62 168.40 54681.85 88888.00 2015-02-17 00:11:27.250 048 12537.58 168.38 54681.85 88888.00 2015-02-17 00:11:27.375 048 12537.55 168.38 54681.88 88888.00 2015-02-17 00:11:27.500 048 12537.55 168.35 54681.88 88888.00 2015-02-17 00:11:27.625 048 12537.60 168.35 54681.85 88888.00 2015-02-17 00:11:27.750 048 12537.62 168.38 54681.85 88888.00 2015-02-17 00:11:27.875 048 12537.67 168.38 54681.88 88888.00 2015-02-17 00:11:28.000 048 12537.67 168.38 54681.85 88888.00 2015-02-17 00:11:28.125 048 12537.65 168.40 54681.88 88888.00 2015-02-17 00:11:28.250 048 12537.60 168.32 54681.88 88888.00 2015-02-17 00:11:28.375 048 12537.58 168.35 54681.85 88888.00 2015-02-17 00:11:28.500 048 12537.58 168.35 54681.85 88888.00 2015-02-17 00:11:28.625 048 12537.58 168.35 54681.82 88888.00 2015-02-17 00:11:28.750 048 12537.62 168.32 54681.82 88888.00 2015-02-17 00:11:28.875 048 12537.62 168.35 54681.85 88888.00 2015-02-17 00:11:29.000 048 12537.58 168.38 54681.85 88888.00 2015-02-17 00:11:29.125 048 12537.52 168.40 54681.85 88888.00 2015-02-17 00:11:29.250 048 12537.45 168.38 54681.90 88888.00 2015-02-17 00:11:29.375 048 12537.42 168.38 54681.88 88888.00 2015-02-17 00:11:29.500 048 12537.42 168.38 54681.85 88888.00 2015-02-17 00:11:29.625 048 12537.40 168.35 54681.85 88888.00 2015-02-17 00:11:29.750 048 12537.48 168.35 54681.85 88888.00 2015-02-17 00:11:29.875 048 12537.55 168.35 54681.90 88888.00 2015-02-17 00:11:30.000 048 12537.55 168.40 54681.88 88888.00 2015-02-17 00:11:30.125 048 12537.52 168.40 54681.85 88888.00 2015-02-17 00:11:30.250 048 12537.48 168.38 54681.88 88888.00 2015-02-17 00:11:30.375 048 12537.50 168.38 54681.90 88888.00 2015-02-17 00:11:30.500 048 12537.52 168.40 54681.90 88888.00 2015-02-17 00:11:30.625 048 12537.50 168.40 54681.85 88888.00 2015-02-17 00:11:30.750 048 12537.42 168.38 54681.85 88888.00 2015-02-17 00:11:30.875 048 12537.40 168.38 54681.88 88888.00 2015-02-17 00:11:31.000 048 12537.40 168.38 54681.88 88888.00 2015-02-17 00:11:31.125 048 12537.40 168.38 54681.88 88888.00 2015-02-17 00:11:31.250 048 12537.38 168.35 54681.85 88888.00 2015-02-17 00:11:31.375 048 12537.38 168.38 54681.88 88888.00 2015-02-17 00:11:31.500 048 12537.33 168.35 54681.82 88888.00 2015-02-17 00:11:31.625 048 12537.33 168.38 54681.85 88888.00 2015-02-17 00:11:31.750 048 12537.35 168.43 54681.88 88888.00 2015-02-17 00:11:31.875 048 12537.38 168.45 54681.88 88888.00 2015-02-17 00:11:32.000 048 12537.35 168.43 54681.90 88888.00 2015-02-17 00:11:32.125 048 12537.38 168.43 54681.90 88888.00 2015-02-17 00:11:32.250 048 12537.35 168.40 54681.88 88888.00 2015-02-17 00:11:32.375 048 12537.27 168.38 54681.88 88888.00 2015-02-17 00:11:32.500 048 12537.27 168.43 54681.88 88888.00 2015-02-17 00:11:32.625 048 12537.38 168.43 54681.90 88888.00 2015-02-17 00:11:32.750 048 12537.40 168.43 54681.88 88888.00 2015-02-17 00:11:32.875 048 12537.35 168.40 54681.88 88888.00 2015-02-17 00:11:33.000 048 12537.33 168.43 54681.88 88888.00 2015-02-17 00:11:33.125 048 12537.40 168.45 54681.90 88888.00 2015-02-17 00:11:33.250 048 12537.40 168.43 54681.90 88888.00 2015-02-17 00:11:33.375 048 12537.40 168.43 54681.88 88888.00 2015-02-17 00:11:33.500 048 12537.35 168.40 54681.85 88888.00 2015-02-17 00:11:33.625 048 12537.38 168.40 54681.88 88888.00 2015-02-17 00:11:33.750 048 12537.40 168.43 54681.90 88888.00 2015-02-17 00:11:33.875 048 12537.38 168.40 54681.88 88888.00 2015-02-17 00:11:34.000 048 12537.38 168.40 54681.88 88888.00 2015-02-17 00:11:34.125 048 12537.45 168.45 54681.90 88888.00 2015-02-17 00:11:34.250 048 12537.48 168.47 54681.93 88888.00 2015-02-17 00:11:34.375 048 12537.50 168.47 54681.88 88888.00 2015-02-17 00:11:34.500 048 12537.42 168.45 54681.85 88888.00 2015-02-17 00:11:34.625 048 12537.33 168.43 54681.85 88888.00 2015-02-17 00:11:34.750 048 12537.30 168.47 54681.88 88888.00 2015-02-17 00:11:34.875 048 12537.33 168.50 54681.90 88888.00 2015-02-17 00:11:35.000 048 12537.38 168.53 54681.88 88888.00 2015-02-17 00:11:35.125 048 12537.30 168.50 54681.88 88888.00 2015-02-17 00:11:35.250 048 12537.30 168.45 54681.88 88888.00 2015-02-17 00:11:35.375 048 12537.35 168.47 54681.90 88888.00 2015-02-17 00:11:35.500 048 12537.33 168.45 54681.90 88888.00 2015-02-17 00:11:35.625 048 12537.38 168.45 54681.85 88888.00 2015-02-17 00:11:35.750 048 12537.38 168.45 54681.85 88888.00 2015-02-17 00:11:35.875 048 12537.38 168.47 54681.85 88888.00 2015-02-17 00:11:36.000 048 12537.38 168.50 54681.88 88888.00 2015-02-17 00:11:36.125 048 12537.35 168.50 54681.90 88888.00 2015-02-17 00:11:36.250 048 12537.27 168.45 54681.90 88888.00 2015-02-17 00:11:36.375 048 12537.27 168.45 54681.85 88888.00 2015-02-17 00:11:36.500 048 12537.30 168.47 54681.85 88888.00 2015-02-17 00:11:36.625 048 12537.30 168.50 54681.90 88888.00 2015-02-17 00:11:36.750 048 12537.25 168.47 54681.90 88888.00 2015-02-17 00:11:36.875 048 12537.23 168.50 54681.90 88888.00 2015-02-17 00:11:37.000 048 12537.20 168.50 54681.88 88888.00 2015-02-17 00:11:37.125 048 12537.23 168.47 54681.85 88888.00 2015-02-17 00:11:37.250 048 12537.25 168.43 54681.85 88888.00 2015-02-17 00:11:37.375 048 12537.30 168.47 54681.88 88888.00 2015-02-17 00:11:37.500 048 12537.25 168.47 54681.90 88888.00 2015-02-17 00:11:37.625 048 12537.15 168.50 54681.88 88888.00 2015-02-17 00:11:37.750 048 12537.17 168.47 54681.88 88888.00 2015-02-17 00:11:37.875 048 12537.17 168.47 54681.88 88888.00 2015-02-17 00:11:38.000 048 12537.23 168.47 54681.85 88888.00 2015-02-17 00:11:38.125 048 12537.17 168.50 54681.85 88888.00 2015-02-17 00:11:38.250 048 12537.17 168.45 54681.85 88888.00 2015-02-17 00:11:38.375 048 12537.15 168.47 54681.85 88888.00 2015-02-17 00:11:38.500 048 12537.08 168.47 54681.85 88888.00 2015-02-17 00:11:38.625 048 12537.12 168.50 54681.85 88888.00 2015-02-17 00:11:38.750 048 12537.12 168.50 54681.82 88888.00 2015-02-17 00:11:38.875 048 12537.15 168.50 54681.85 88888.00 2015-02-17 00:11:39.000 048 12537.15 168.50 54681.88 88888.00 2015-02-17 00:11:39.125 048 12537.15 168.53 54681.88 88888.00 2015-02-17 00:11:39.250 048 12537.15 168.50 54681.88 88888.00 2015-02-17 00:11:39.375 048 12537.20 168.50 54681.88 88888.00 2015-02-17 00:11:39.500 048 12537.17 168.53 54681.88 88888.00 2015-02-17 00:11:39.625 048 12537.23 168.55 54681.90 88888.00 2015-02-17 00:11:39.750 048 12537.23 168.53 54681.90 88888.00 2015-02-17 00:11:39.875 048 12537.23 168.50 54681.88 88888.00 2015-02-17 00:11:40.000 048 12537.17 168.50 54681.85 88888.00 2015-02-17 00:11:40.125 048 12537.17 168.53 54681.85 88888.00 2015-02-17 00:11:40.250 048 12537.15 168.50 54681.90 88888.00 2015-02-17 00:11:40.375 048 12537.17 168.50 54681.88 88888.00 2015-02-17 00:11:40.500 048 12537.12 168.53 54681.88 88888.00 2015-02-17 00:11:40.625 048 12537.05 168.50 54681.88 88888.00 2015-02-17 00:11:40.750 048 12537.05 168.50 54681.88 88888.00 2015-02-17 00:11:40.875 048 12537.02 168.50 54681.90 88888.00 2015-02-17 00:11:41.000 048 12537.02 168.53 54681.93 88888.00 2015-02-17 00:11:41.125 048 12537.02 168.55 54681.95 88888.00 2015-02-17 00:11:41.250 048 12536.95 168.53 54681.95 88888.00 2015-02-17 00:11:41.375 048 12536.98 168.55 54681.93 88888.00 2015-02-17 00:11:41.500 048 12537.02 168.55 54681.90 88888.00 2015-02-17 00:11:41.625 048 12536.98 168.55 54681.90 88888.00 2015-02-17 00:11:41.750 048 12536.83 168.53 54681.90 88888.00 2015-02-17 00:11:41.875 048 12536.88 168.55 54681.88 88888.00 2015-02-17 00:11:42.000 048 12537.00 168.55 54681.88 88888.00 2015-02-17 00:11:42.125 048 12537.02 168.53 54681.88 88888.00 2015-02-17 00:11:42.250 048 12537.00 168.57 54681.88 88888.00 2015-02-17 00:11:42.375 048 12536.98 168.57 54681.88 88888.00 2015-02-17 00:11:42.500 048 12536.95 168.57 54681.90 88888.00 2015-02-17 00:11:42.625 048 12536.98 168.55 54681.90 88888.00 2015-02-17 00:11:42.750 048 12536.90 168.55 54681.88 88888.00 2015-02-17 00:11:42.875 048 12536.88 168.53 54681.90 88888.00 2015-02-17 00:11:43.000 048 12536.90 168.53 54681.88 88888.00 2015-02-17 00:11:43.125 048 12536.92 168.53 54681.90 88888.00 2015-02-17 00:11:43.250 048 12536.92 168.55 54681.90 88888.00 2015-02-17 00:11:43.375 048 12536.98 168.55 54681.90 88888.00 2015-02-17 00:11:43.500 048 12536.95 168.57 54681.95 88888.00 2015-02-17 00:11:43.625 048 12536.92 168.55 54681.90 88888.00 2015-02-17 00:11:43.750 048 12536.98 168.55 54681.88 88888.00 2015-02-17 00:11:43.875 048 12536.98 168.55 54681.90 88888.00 2015-02-17 00:11:44.000 048 12536.95 168.57 54681.90 88888.00 2015-02-17 00:11:44.125 048 12536.95 168.55 54681.93 88888.00 2015-02-17 00:11:44.250 048 12536.92 168.55 54681.93 88888.00 2015-02-17 00:11:44.375 048 12536.90 168.55 54681.93 88888.00 2015-02-17 00:11:44.500 048 12536.85 168.55 54681.93 88888.00 2015-02-17 00:11:44.625 048 12536.80 168.55 54681.93 88888.00 2015-02-17 00:11:44.750 048 12536.85 168.57 54681.90 88888.00 2015-02-17 00:11:44.875 048 12536.88 168.60 54681.95 88888.00 2015-02-17 00:11:45.000 048 12536.88 168.55 54681.93 88888.00 2015-02-17 00:11:45.125 048 12536.88 168.55 54681.90 88888.00 2015-02-17 00:11:45.250 048 12536.88 168.50 54681.90 88888.00 2015-02-17 00:11:45.375 048 12536.92 168.53 54681.93 88888.00 2015-02-17 00:11:45.500 048 12536.88 168.50 54681.90 88888.00 2015-02-17 00:11:45.625 048 12536.80 168.53 54681.90 88888.00 2015-02-17 00:11:45.750 048 12536.77 168.53 54681.93 88888.00 2015-02-17 00:11:45.875 048 12536.80 168.55 54681.93 88888.00 2015-02-17 00:11:46.000 048 12536.77 168.55 54681.95 88888.00 2015-02-17 00:11:46.125 048 12536.77 168.57 54681.95 88888.00 2015-02-17 00:11:46.250 048 12536.77 168.53 54681.95 88888.00 2015-02-17 00:11:46.375 048 12536.77 168.53 54681.95 88888.00 2015-02-17 00:11:46.500 048 12536.73 168.55 54681.93 88888.00 2015-02-17 00:11:46.625 048 12536.75 168.55 54681.95 88888.00 2015-02-17 00:11:46.750 048 12536.83 168.50 54681.93 88888.00 2015-02-17 00:11:46.875 048 12536.80 168.53 54681.90 88888.00 2015-02-17 00:11:47.000 048 12536.75 168.57 54681.90 88888.00 2015-02-17 00:11:47.125 048 12536.73 168.57 54681.93 88888.00 2015-02-17 00:11:47.250 048 12536.65 168.57 54681.93 88888.00 2015-02-17 00:11:47.375 048 12536.73 168.57 54681.90 88888.00 2015-02-17 00:11:47.500 048 12536.80 168.57 54681.88 88888.00 2015-02-17 00:11:47.625 048 12536.77 168.57 54681.93 88888.00 2015-02-17 00:11:47.750 048 12536.77 168.57 54681.93 88888.00 2015-02-17 00:11:47.875 048 12536.80 168.60 54681.95 88888.00 2015-02-17 00:11:48.000 048 12536.77 168.60 54681.93 88888.00 2015-02-17 00:11:48.125 048 12536.75 168.60 54681.95 88888.00 2015-02-17 00:11:48.250 048 12536.70 168.60 54681.95 88888.00 2015-02-17 00:11:48.375 048 12536.75 168.62 54681.93 88888.00 2015-02-17 00:11:48.500 048 12536.70 168.62 54681.95 88888.00 2015-02-17 00:11:48.625 048 12536.67 168.62 54681.93 88888.00 2015-02-17 00:11:48.750 048 12536.70 168.65 54681.90 88888.00 2015-02-17 00:11:48.875 048 12536.73 168.62 54681.90 88888.00 2015-02-17 00:11:49.000 048 12536.73 168.62 54681.90 88888.00 2015-02-17 00:11:49.125 048 12536.75 168.65 54681.90 88888.00 2015-02-17 00:11:49.250 048 12536.65 168.62 54681.90 88888.00 2015-02-17 00:11:49.375 048 12536.70 168.65 54681.90 88888.00 2015-02-17 00:11:49.500 048 12536.67 168.65 54681.90 88888.00 2015-02-17 00:11:49.625 048 12536.65 168.65 54681.90 88888.00 2015-02-17 00:11:49.750 048 12536.62 168.65 54681.93 88888.00 2015-02-17 00:11:49.875 048 12536.60 168.62 54681.93 88888.00 2015-02-17 00:11:50.000 048 12536.62 168.62 54681.90 88888.00 2015-02-17 00:11:50.125 048 12536.67 168.65 54681.95 88888.00 2015-02-17 00:11:50.250 048 12536.60 168.65 54681.95 88888.00 2015-02-17 00:11:50.375 048 12536.58 168.62 54681.95 88888.00 2015-02-17 00:11:50.500 048 12536.58 168.65 54681.97 88888.00 2015-02-17 00:11:50.625 048 12536.58 168.65 54681.95 88888.00 2015-02-17 00:11:50.750 048 12536.55 168.65 54681.95 88888.00 2015-02-17 00:11:50.875 048 12536.48 168.65 54681.90 88888.00 2015-02-17 00:11:51.000 048 12536.48 168.62 54681.90 88888.00 2015-02-17 00:11:51.125 048 12536.55 168.65 54681.95 88888.00 2015-02-17 00:11:51.250 048 12536.58 168.68 54682.00 88888.00 2015-02-17 00:11:51.375 048 12536.55 168.70 54682.00 88888.00 2015-02-17 00:11:51.500 048 12536.50 168.65 54682.00 88888.00 2015-02-17 00:11:51.625 048 12536.50 168.65 54682.00 88888.00 2015-02-17 00:11:51.750 048 12536.48 168.68 54681.95 88888.00 2015-02-17 00:11:51.875 048 12536.48 168.68 54681.97 88888.00 2015-02-17 00:11:52.000 048 12536.52 168.68 54681.97 88888.00 2015-02-17 00:11:52.125 048 12536.55 168.65 54681.97 88888.00 2015-02-17 00:11:52.250 048 12536.50 168.65 54681.97 88888.00 2015-02-17 00:11:52.375 048 12536.42 168.68 54681.95 88888.00 2015-02-17 00:11:52.500 048 12536.38 168.72 54681.97 88888.00 2015-02-17 00:11:52.625 048 12536.40 168.72 54681.97 88888.00 2015-02-17 00:11:52.750 048 12536.38 168.72 54681.97 88888.00 2015-02-17 00:11:52.875 048 12536.35 168.70 54681.97 88888.00 2015-02-17 00:11:53.000 048 12536.38 168.70 54681.95 88888.00 2015-02-17 00:11:53.125 048 12536.38 168.72 54681.95 88888.00 2015-02-17 00:11:53.250 048 12536.35 168.70 54681.93 88888.00 2015-02-17 00:11:53.375 048 12536.35 168.72 54681.93 88888.00 2015-02-17 00:11:53.500 048 12536.35 168.75 54681.95 88888.00 2015-02-17 00:11:53.625 048 12536.35 168.75 54681.97 88888.00 2015-02-17 00:11:53.750 048 12536.33 168.78 54681.95 88888.00 2015-02-17 00:11:53.875 048 12536.33 168.75 54681.95 88888.00 2015-02-17 00:11:54.000 048 12536.35 168.72 54681.93 88888.00 2015-02-17 00:11:54.125 048 12536.40 168.78 54681.95 88888.00 2015-02-17 00:11:54.250 048 12536.40 168.78 54681.97 88888.00 2015-02-17 00:11:54.375 048 12536.40 168.78 54681.95 88888.00 2015-02-17 00:11:54.500 048 12536.48 168.80 54681.97 88888.00 2015-02-17 00:11:54.625 048 12536.52 168.82 54682.00 88888.00 2015-02-17 00:11:54.750 048 12536.40 168.82 54682.00 88888.00 2015-02-17 00:11:54.875 048 12536.30 168.85 54682.03 88888.00 2015-02-17 00:11:55.000 048 12536.27 168.85 54681.97 88888.00 2015-02-17 00:11:55.125 048 12536.35 168.82 54681.97 88888.00 2015-02-17 00:11:55.250 048 12536.35 168.85 54681.97 88888.00 2015-02-17 00:11:55.375 048 12536.38 168.82 54681.97 88888.00 2015-02-17 00:11:55.500 048 12536.30 168.82 54681.97 88888.00 2015-02-17 00:11:55.625 048 12536.27 168.82 54681.95 88888.00 2015-02-17 00:11:55.750 048 12536.33 168.88 54681.97 88888.00 2015-02-17 00:11:55.875 048 12536.30 168.88 54681.97 88888.00 2015-02-17 00:11:56.000 048 12536.23 168.85 54682.00 88888.00 2015-02-17 00:11:56.125 048 12536.23 168.85 54682.00 88888.00 2015-02-17 00:11:56.250 048 12536.17 168.85 54681.95 88888.00 2015-02-17 00:11:56.375 048 12536.20 168.85 54681.95 88888.00 2015-02-17 00:11:56.500 048 12536.17 168.88 54681.93 88888.00 2015-02-17 00:11:56.625 048 12536.20 168.88 54681.97 88888.00 2015-02-17 00:11:56.750 048 12536.20 168.88 54682.00 88888.00 2015-02-17 00:11:56.875 048 12536.15 168.88 54682.00 88888.00 2015-02-17 00:11:57.000 048 12536.20 168.85 54681.97 88888.00 2015-02-17 00:11:57.125 048 12536.17 168.88 54681.95 88888.00 2015-02-17 00:11:57.250 048 12536.12 168.88 54681.97 88888.00 2015-02-17 00:11:57.375 048 12536.10 168.88 54681.97 88888.00 2015-02-17 00:11:57.500 048 12536.12 168.88 54681.97 88888.00 2015-02-17 00:11:57.625 048 12536.10 168.90 54681.97 88888.00 2015-02-17 00:11:57.750 048 12536.05 168.88 54681.95 88888.00 2015-02-17 00:11:57.875 048 12536.02 168.88 54681.97 88888.00 2015-02-17 00:11:58.000 048 12536.05 168.88 54681.95 88888.00 2015-02-17 00:11:58.125 048 12536.08 168.93 54681.97 88888.00 2015-02-17 00:11:58.250 048 12536.10 168.93 54681.95 88888.00 2015-02-17 00:11:58.375 048 12536.08 168.93 54681.95 88888.00 2015-02-17 00:11:58.500 048 12536.05 168.93 54682.00 88888.00 2015-02-17 00:11:58.625 048 12536.08 168.95 54681.97 88888.00 2015-02-17 00:11:58.750 048 12536.10 168.90 54681.95 88888.00 2015-02-17 00:11:58.875 048 12536.15 168.93 54681.93 88888.00 2015-02-17 00:11:59.000 048 12536.12 168.95 54681.93 88888.00 2015-02-17 00:11:59.125 048 12536.10 168.97 54681.95 88888.00 2015-02-17 00:11:59.250 048 12536.05 168.95 54681.97 88888.00 2015-02-17 00:11:59.375 048 12536.10 168.97 54681.95 88888.00 2015-02-17 00:11:59.500 048 12536.08 168.97 54681.97 88888.00 2015-02-17 00:11:59.625 048 12536.05 168.97 54681.97 88888.00 2015-02-17 00:11:59.750 048 12536.05 169.00 54682.03 88888.00 2015-02-17 00:11:59.875 048 12536.05 169.03 54682.03 88888.00 2015-02-17 00:12:00.000 048 12536.00 169.03 54682.00 88888.00 2015-02-17 00:12:00.125 048 12535.95 169.00 54681.95 88888.00 2015-02-17 00:12:00.250 048 12535.92 169.00 54681.97 88888.00 2015-02-17 00:12:00.375 048 12536.00 169.03 54682.00 88888.00 2015-02-17 00:12:00.500 048 12535.95 169.03 54681.95 88888.00 2015-02-17 00:12:00.625 048 12535.88 169.07 54681.93 88888.00 2015-02-17 00:12:00.750 048 12535.95 169.07 54681.95 88888.00 2015-02-17 00:12:00.875 048 12535.98 169.07 54681.95 88888.00 2015-02-17 00:12:01.000 048 12535.95 169.05 54681.93 88888.00 2015-02-17 00:12:01.125 048 12535.92 169.05 54681.90 88888.00 2015-02-17 00:12:01.250 048 12535.92 169.05 54681.95 88888.00 2015-02-17 00:12:01.375 048 12535.95 169.07 54681.95 88888.00 2015-02-17 00:12:01.500 048 12535.95 169.07 54681.97 88888.00 2015-02-17 00:12:01.625 048 12535.95 169.05 54681.97 88888.00 2015-02-17 00:12:01.750 048 12535.95 169.05 54681.97 88888.00 2015-02-17 00:12:01.875 048 12536.00 169.05 54681.97 88888.00 2015-02-17 00:12:02.000 048 12536.02 169.10 54681.95 88888.00 2015-02-17 00:12:02.125 048 12535.98 169.07 54681.95 88888.00 2015-02-17 00:12:02.250 048 12535.92 169.07 54681.95 88888.00 2015-02-17 00:12:02.375 048 12535.88 169.07 54681.95 88888.00 2015-02-17 00:12:02.500 048 12535.88 169.07 54681.95 88888.00 2015-02-17 00:12:02.625 048 12535.85 169.10 54681.95 88888.00 2015-02-17 00:12:02.750 048 12535.92 169.10 54681.95 88888.00 2015-02-17 00:12:02.875 048 12535.95 169.10 54681.93 88888.00 2015-02-17 00:12:03.000 048 12535.90 169.10 54681.93 88888.00 2015-02-17 00:12:03.125 048 12535.80 169.12 54681.95 88888.00 2015-02-17 00:12:03.250 048 12535.77 169.15 54681.93 88888.00 2015-02-17 00:12:03.375 048 12535.83 169.15 54681.90 88888.00 2015-02-17 00:12:03.500 048 12535.85 169.10 54681.88 88888.00 2015-02-17 00:12:03.625 048 12535.90 169.12 54681.90 88888.00 2015-02-17 00:12:03.750 048 12535.92 169.15 54681.90 88888.00 2015-02-17 00:12:03.875 048 12536.00 169.12 54681.88 88888.00 2015-02-17 00:12:04.000 048 12535.95 169.12 54681.85 88888.00 2015-02-17 00:12:04.125 048 12535.85 169.10 54681.88 88888.00 2015-02-17 00:12:04.250 048 12535.83 169.18 54681.88 88888.00 2015-02-17 00:12:04.375 048 12535.88 169.15 54681.90 88888.00 2015-02-17 00:12:04.500 048 12535.83 169.18 54681.90 88888.00 2015-02-17 00:12:04.625 048 12535.83 169.20 54681.90 88888.00 2015-02-17 00:12:04.750 048 12535.85 169.18 54681.90 88888.00 2015-02-17 00:12:04.875 048 12535.85 169.15 54681.90 88888.00 2015-02-17 00:12:05.000 048 12535.88 169.15 54681.90 88888.00 2015-02-17 00:12:05.125 048 12535.83 169.15 54681.95 88888.00 2015-02-17 00:12:05.250 048 12535.80 169.18 54681.95 88888.00 2015-02-17 00:12:05.375 048 12535.77 169.20 54681.95 88888.00 2015-02-17 00:12:05.500 048 12535.83 169.20 54681.93 88888.00 2015-02-17 00:12:05.625 048 12535.88 169.20 54681.95 88888.00 2015-02-17 00:12:05.750 048 12535.92 169.22 54681.90 88888.00 2015-02-17 00:12:05.875 048 12535.95 169.20 54681.90 88888.00 2015-02-17 00:12:06.000 048 12535.88 169.20 54681.90 88888.00 2015-02-17 00:12:06.125 048 12535.83 169.20 54681.93 88888.00 2015-02-17 00:12:06.250 048 12535.85 169.20 54681.95 88888.00 2015-02-17 00:12:06.375 048 12535.88 169.20 54681.93 88888.00 2015-02-17 00:12:06.500 048 12535.88 169.22 54681.90 88888.00 2015-02-17 00:12:06.625 048 12535.85 169.22 54681.90 88888.00 2015-02-17 00:12:06.750 048 12535.88 169.22 54681.90 88888.00 2015-02-17 00:12:06.875 048 12535.85 169.20 54681.90 88888.00 2015-02-17 00:12:07.000 048 12535.80 169.20 54681.90 88888.00 2015-02-17 00:12:07.125 048 12535.88 169.22 54681.93 88888.00 2015-02-17 00:12:07.250 048 12535.83 169.20 54681.90 88888.00 2015-02-17 00:12:07.375 048 12535.77 169.22 54681.88 88888.00 2015-02-17 00:12:07.500 048 12535.77 169.22 54681.88 88888.00 2015-02-17 00:12:07.625 048 12535.77 169.25 54681.88 88888.00 2015-02-17 00:12:07.750 048 12535.80 169.25 54681.90 88888.00 2015-02-17 00:12:07.875 048 12535.83 169.28 54681.90 88888.00 2015-02-17 00:12:08.000 048 12535.83 169.28 54681.88 88888.00 2015-02-17 00:12:08.125 048 12535.77 169.28 54681.90 88888.00 2015-02-17 00:12:08.250 048 12535.67 169.28 54681.90 88888.00 2015-02-17 00:12:08.375 048 12535.73 169.25 54681.90 88888.00 2015-02-17 00:12:08.500 048 12535.73 169.28 54681.90 88888.00 2015-02-17 00:12:08.625 048 12535.70 169.28 54681.88 88888.00 2015-02-17 00:12:08.750 048 12535.70 169.30 54681.88 88888.00 2015-02-17 00:12:08.875 048 12535.67 169.28 54681.85 88888.00 2015-02-17 00:12:09.000 048 12535.73 169.30 54681.85 88888.00 2015-02-17 00:12:09.125 048 12535.75 169.30 54681.85 88888.00 2015-02-17 00:12:09.250 048 12535.73 169.30 54681.88 88888.00 2015-02-17 00:12:09.375 048 12535.75 169.35 54681.88 88888.00 2015-02-17 00:12:09.500 048 12535.73 169.30 54681.88 88888.00 2015-02-17 00:12:09.625 048 12535.65 169.30 54681.85 88888.00 2015-02-17 00:12:09.750 048 12535.65 169.30 54681.85 88888.00 2015-02-17 00:12:09.875 048 12535.65 169.28 54681.85 88888.00 2015-02-17 00:12:10.000 048 12535.65 169.32 54681.85 88888.00 2015-02-17 00:12:10.125 048 12535.55 169.30 54681.88 88888.00 2015-02-17 00:12:10.250 048 12535.52 169.32 54681.85 88888.00 2015-02-17 00:12:10.375 048 12535.55 169.30 54681.85 88888.00 2015-02-17 00:12:10.500 048 12535.60 169.35 54681.88 88888.00 2015-02-17 00:12:10.625 048 12535.65 169.35 54681.88 88888.00 2015-02-17 00:12:10.750 048 12535.60 169.38 54681.82 88888.00 2015-02-17 00:12:10.875 048 12535.65 169.38 54681.82 88888.00 2015-02-17 00:12:11.000 048 12535.73 169.35 54681.82 88888.00 2015-02-17 00:12:11.125 048 12535.73 169.38 54681.82 88888.00 2015-02-17 00:12:11.250 048 12535.65 169.35 54681.82 88888.00 2015-02-17 00:12:11.375 048 12535.65 169.38 54681.82 88888.00 2015-02-17 00:12:11.500 048 12535.73 169.45 54681.82 88888.00 2015-02-17 00:12:11.625 048 12535.77 169.45 54681.82 88888.00 2015-02-17 00:12:11.750 048 12535.73 169.43 54681.80 88888.00 2015-02-17 00:12:11.875 048 12535.70 169.43 54681.82 88888.00 2015-02-17 00:12:12.000 048 12535.70 169.45 54681.82 88888.00 2015-02-17 00:12:12.125 048 12535.73 169.45 54681.82 88888.00 2015-02-17 00:12:12.250 048 12535.62 169.45 54681.82 88888.00 2015-02-17 00:12:12.375 048 12535.62 169.45 54681.82 88888.00 2015-02-17 00:12:12.500 048 12535.60 169.45 54681.82 88888.00 2015-02-17 00:12:12.625 048 12535.62 169.47 54681.82 88888.00 2015-02-17 00:12:12.750 048 12535.65 169.45 54681.80 88888.00 2015-02-17 00:12:12.875 048 12535.65 169.43 54681.80 88888.00 2015-02-17 00:12:13.000 048 12535.60 169.45 54681.80 88888.00 2015-02-17 00:12:13.125 048 12535.65 169.50 54681.80 88888.00 2015-02-17 00:12:13.250 048 12535.65 169.50 54681.82 88888.00 2015-02-17 00:12:13.375 048 12535.67 169.53 54681.85 88888.00 2015-02-17 00:12:13.500 048 12535.67 169.53 54681.85 88888.00 2015-02-17 00:12:13.625 048 12535.65 169.53 54681.85 88888.00 2015-02-17 00:12:13.750 048 12535.58 169.47 54681.80 88888.00 2015-02-17 00:12:13.875 048 12535.52 169.50 54681.82 88888.00 2015-02-17 00:12:14.000 048 12535.55 169.53 54681.80 88888.00 2015-02-17 00:12:14.125 048 12535.60 169.53 54681.78 88888.00 2015-02-17 00:12:14.250 048 12535.60 169.53 54681.80 88888.00 2015-02-17 00:12:14.375 048 12535.60 169.55 54681.80 88888.00 2015-02-17 00:12:14.500 048 12535.60 169.55 54681.80 88888.00 2015-02-17 00:12:14.625 048 12535.62 169.55 54681.82 88888.00 2015-02-17 00:12:14.750 048 12535.58 169.53 54681.82 88888.00 2015-02-17 00:12:14.875 048 12535.52 169.55 54681.82 88888.00 2015-02-17 00:12:15.000 048 12535.52 169.55 54681.78 88888.00 2015-02-17 00:12:15.125 048 12535.58 169.55 54681.75 88888.00 2015-02-17 00:12:15.250 048 12535.62 169.53 54681.78 88888.00 2015-02-17 00:12:15.375 048 12535.65 169.57 54681.78 88888.00 2015-02-17 00:12:15.500 048 12535.65 169.57 54681.80 88888.00 2015-02-17 00:12:15.625 048 12535.70 169.57 54681.78 88888.00 2015-02-17 00:12:15.750 048 12535.75 169.60 54681.78 88888.00 2015-02-17 00:12:15.875 048 12535.73 169.62 54681.80 88888.00 2015-02-17 00:12:16.000 048 12535.67 169.60 54681.75 88888.00 2015-02-17 00:12:16.125 048 12535.60 169.55 54681.75 88888.00 2015-02-17 00:12:16.250 048 12535.58 169.57 54681.75 88888.00 2015-02-17 00:12:16.375 048 12535.55 169.60 54681.78 88888.00 2015-02-17 00:12:16.500 048 12535.55 169.62 54681.78 88888.00 2015-02-17 00:12:16.625 048 12535.60 169.62 54681.78 88888.00 2015-02-17 00:12:16.750 048 12535.62 169.62 54681.80 88888.00 2015-02-17 00:12:16.875 048 12535.58 169.65 54681.78 88888.00 2015-02-17 00:12:17.000 048 12535.58 169.65 54681.78 88888.00 2015-02-17 00:12:17.125 048 12535.58 169.62 54681.75 88888.00 2015-02-17 00:12:17.250 048 12535.58 169.62 54681.75 88888.00 2015-02-17 00:12:17.375 048 12535.58 169.65 54681.75 88888.00 2015-02-17 00:12:17.500 048 12535.50 169.65 54681.75 88888.00 2015-02-17 00:12:17.625 048 12535.50 169.65 54681.78 88888.00 2015-02-17 00:12:17.750 048 12535.48 169.65 54681.78 88888.00 2015-02-17 00:12:17.875 048 12535.52 169.65 54681.75 88888.00 2015-02-17 00:12:18.000 048 12535.55 169.62 54681.72 88888.00 2015-02-17 00:12:18.125 048 12535.52 169.60 54681.72 88888.00 2015-02-17 00:12:18.250 048 12535.48 169.62 54681.75 88888.00 2015-02-17 00:12:18.375 048 12535.52 169.65 54681.75 88888.00 2015-02-17 00:12:18.500 048 12535.55 169.70 54681.75 88888.00 2015-02-17 00:12:18.625 048 12535.50 169.70 54681.75 88888.00 2015-02-17 00:12:18.750 048 12535.48 169.70 54681.75 88888.00 2015-02-17 00:12:18.875 048 12535.48 169.72 54681.75 88888.00 2015-02-17 00:12:19.000 048 12535.48 169.72 54681.75 88888.00 2015-02-17 00:12:19.125 048 12535.42 169.72 54681.72 88888.00 2015-02-17 00:12:19.250 048 12535.42 169.75 54681.72 88888.00 2015-02-17 00:12:19.375 048 12535.50 169.72 54681.70 88888.00 2015-02-17 00:12:19.500 048 12535.58 169.72 54681.70 88888.00 2015-02-17 00:12:19.625 048 12535.50 169.75 54681.70 88888.00 2015-02-17 00:12:19.750 048 12535.45 169.72 54681.68 88888.00 2015-02-17 00:12:19.875 048 12535.45 169.72 54681.70 88888.00 2015-02-17 00:12:20.000 048 12535.45 169.75 54681.68 88888.00 2015-02-17 00:12:20.125 048 12535.55 169.78 54681.70 88888.00 2015-02-17 00:12:20.250 048 12535.55 169.75 54681.68 88888.00 2015-02-17 00:12:20.375 048 12535.58 169.75 54681.68 88888.00 2015-02-17 00:12:20.500 048 12535.60 169.75 54681.65 88888.00 2015-02-17 00:12:20.625 048 12535.62 169.75 54681.70 88888.00 2015-02-17 00:12:20.750 048 12535.65 169.75 54681.68 88888.00 2015-02-17 00:12:20.875 048 12535.62 169.80 54681.65 88888.00 2015-02-17 00:12:21.000 048 12535.62 169.80 54681.62 88888.00 2015-02-17 00:12:21.125 048 12535.62 169.78 54681.65 88888.00 2015-02-17 00:12:21.250 048 12535.60 169.80 54681.65 88888.00 2015-02-17 00:12:21.375 048 12535.67 169.82 54681.65 88888.00 2015-02-17 00:12:21.500 048 12535.70 169.82 54681.65 88888.00 2015-02-17 00:12:21.625 048 12535.62 169.78 54681.62 88888.00 2015-02-17 00:12:21.750 048 12535.60 169.80 54681.62 88888.00 2015-02-17 00:12:21.875 048 12535.58 169.85 54681.62 88888.00 2015-02-17 00:12:22.000 048 12535.55 169.82 54681.62 88888.00 2015-02-17 00:12:22.125 048 12535.60 169.85 54681.65 88888.00 2015-02-17 00:12:22.250 048 12535.55 169.85 54681.62 88888.00 2015-02-17 00:12:22.375 048 12535.60 169.82 54681.57 88888.00 2015-02-17 00:12:22.500 048 12535.58 169.85 54681.57 88888.00 2015-02-17 00:12:22.625 048 12535.62 169.82 54681.60 88888.00 2015-02-17 00:12:22.750 048 12535.62 169.85 54681.57 88888.00 2015-02-17 00:12:22.875 048 12535.67 169.88 54681.60 88888.00 2015-02-17 00:12:23.000 048 12535.65 169.85 54681.60 88888.00 2015-02-17 00:12:23.125 048 12535.62 169.82 54681.60 88888.00 2015-02-17 00:12:23.250 048 12535.65 169.85 54681.62 88888.00 2015-02-17 00:12:23.375 048 12535.65 169.85 54681.62 88888.00 2015-02-17 00:12:23.500 048 12535.67 169.85 54681.62 88888.00 2015-02-17 00:12:23.625 048 12535.62 169.85 54681.62 88888.00 2015-02-17 00:12:23.750 048 12535.55 169.82 54681.62 88888.00 2015-02-17 00:12:23.875 048 12535.58 169.82 54681.60 88888.00 2015-02-17 00:12:24.000 048 12535.60 169.82 54681.60 88888.00 2015-02-17 00:12:24.125 048 12535.58 169.88 54681.60 88888.00 2015-02-17 00:12:24.250 048 12535.52 169.88 54681.57 88888.00 2015-02-17 00:12:24.375 048 12535.60 169.85 54681.60 88888.00 2015-02-17 00:12:24.500 048 12535.62 169.85 54681.60 88888.00 2015-02-17 00:12:24.625 048 12535.58 169.88 54681.60 88888.00 2015-02-17 00:12:24.750 048 12535.52 169.88 54681.60 88888.00 2015-02-17 00:12:24.875 048 12535.55 169.85 54681.57 88888.00 2015-02-17 00:12:25.000 048 12535.55 169.85 54681.57 88888.00 2015-02-17 00:12:25.125 048 12535.52 169.88 54681.60 88888.00 2015-02-17 00:12:25.250 048 12535.55 169.85 54681.60 88888.00 2015-02-17 00:12:25.375 048 12535.60 169.88 54681.60 88888.00 2015-02-17 00:12:25.500 048 12535.60 169.90 54681.57 88888.00 2015-02-17 00:12:25.625 048 12535.60 169.93 54681.57 88888.00 2015-02-17 00:12:25.750 048 12535.62 169.93 54681.57 88888.00 2015-02-17 00:12:25.875 048 12535.65 169.93 54681.57 88888.00 2015-02-17 00:12:26.000 048 12535.62 169.93 54681.55 88888.00 2015-02-17 00:12:26.125 048 12535.52 169.95 54681.57 88888.00 2015-02-17 00:12:26.250 048 12535.50 169.97 54681.57 88888.00 2015-02-17 00:12:26.375 048 12535.52 169.95 54681.55 88888.00 2015-02-17 00:12:26.500 048 12535.58 169.97 54681.55 88888.00 2015-02-17 00:12:26.625 048 12535.58 169.97 54681.53 88888.00 2015-02-17 00:12:26.750 048 12535.65 169.97 54681.53 88888.00 2015-02-17 00:12:26.875 048 12535.65 169.97 54681.53 88888.00 2015-02-17 00:12:27.000 048 12535.62 170.00 54681.53 88888.00 2015-02-17 00:12:27.125 048 12535.58 170.00 54681.55 88888.00 2015-02-17 00:12:27.250 048 12535.58 169.97 54681.55 88888.00 2015-02-17 00:12:27.375 048 12535.70 170.03 54681.55 88888.00 2015-02-17 00:12:27.500 048 12535.70 170.00 54681.53 88888.00 2015-02-17 00:12:27.625 048 12535.65 170.00 54681.53 88888.00 2015-02-17 00:12:27.750 048 12535.67 170.00 54681.53 88888.00 2015-02-17 00:12:27.875 048 12535.75 170.00 54681.55 88888.00 2015-02-17 00:12:28.000 048 12535.77 170.00 54681.53 88888.00 2015-02-17 00:12:28.125 048 12535.73 170.03 54681.50 88888.00 2015-02-17 00:12:28.250 048 12535.70 170.00 54681.53 88888.00 2015-02-17 00:12:28.375 048 12535.73 170.00 54681.53 88888.00 2015-02-17 00:12:28.500 048 12535.75 170.00 54681.50 88888.00 2015-02-17 00:12:28.625 048 12535.75 170.00 54681.47 88888.00 2015-02-17 00:12:28.750 048 12535.77 170.05 54681.47 88888.00 2015-02-17 00:12:28.875 048 12535.75 170.07 54681.45 88888.00 2015-02-17 00:12:29.000 048 12535.75 170.05 54681.47 88888.00 2015-02-17 00:12:29.125 048 12535.70 170.00 54681.50 88888.00 2015-02-17 00:12:29.250 048 12535.65 170.03 54681.47 88888.00 2015-02-17 00:12:29.375 048 12535.70 170.05 54681.45 88888.00 2015-02-17 00:12:29.500 048 12535.70 170.05 54681.45 88888.00 2015-02-17 00:12:29.625 048 12535.67 170.03 54681.45 88888.00 2015-02-17 00:12:29.750 048 12535.70 170.05 54681.47 88888.00 2015-02-17 00:12:29.875 048 12535.70 170.05 54681.47 88888.00 2015-02-17 00:12:30.000 048 12535.70 170.05 54681.47 88888.00 2015-02-17 00:12:30.125 048 12535.67 170.07 54681.50 88888.00 2015-02-17 00:12:30.250 048 12535.67 170.10 54681.50 88888.00 2015-02-17 00:12:30.375 048 12535.65 170.07 54681.47 88888.00 2015-02-17 00:12:30.500 048 12535.60 170.05 54681.45 88888.00 2015-02-17 00:12:30.625 048 12535.65 170.07 54681.45 88888.00 2015-02-17 00:12:30.750 048 12535.67 170.10 54681.43 88888.00 2015-02-17 00:12:30.875 048 12535.73 170.05 54681.45 88888.00 2015-02-17 00:12:31.000 048 12535.73 170.05 54681.43 88888.00 2015-02-17 00:12:31.125 048 12535.67 170.05 54681.45 88888.00 2015-02-17 00:12:31.250 048 12535.67 170.07 54681.43 88888.00 2015-02-17 00:12:31.375 048 12535.62 170.05 54681.43 88888.00 2015-02-17 00:12:31.500 048 12535.62 170.05 54681.43 88888.00 2015-02-17 00:12:31.625 048 12535.70 170.05 54681.40 88888.00 2015-02-17 00:12:31.750 048 12535.73 170.07 54681.45 88888.00 2015-02-17 00:12:31.875 048 12535.77 170.10 54681.45 88888.00 2015-02-17 00:12:32.000 048 12535.80 170.10 54681.40 88888.00 2015-02-17 00:12:32.125 048 12535.83 170.10 54681.43 88888.00 2015-02-17 00:12:32.250 048 12535.75 170.12 54681.45 88888.00 2015-02-17 00:12:32.375 048 12535.75 170.12 54681.45 88888.00 2015-02-17 00:12:32.500 048 12535.75 170.07 54681.45 88888.00 2015-02-17 00:12:32.625 048 12535.75 170.10 54681.43 88888.00 2015-02-17 00:12:32.750 048 12535.73 170.12 54681.45 88888.00 2015-02-17 00:12:32.875 048 12535.73 170.12 54681.43 88888.00 2015-02-17 00:12:33.000 048 12535.70 170.12 54681.40 88888.00 2015-02-17 00:12:33.125 048 12535.70 170.12 54681.43 88888.00 2015-02-17 00:12:33.250 048 12535.75 170.12 54681.43 88888.00 2015-02-17 00:12:33.375 048 12535.80 170.15 54681.45 88888.00 2015-02-17 00:12:33.500 048 12535.75 170.15 54681.43 88888.00 2015-02-17 00:12:33.625 048 12535.75 170.12 54681.40 88888.00 2015-02-17 00:12:33.750 048 12535.80 170.15 54681.40 88888.00 2015-02-17 00:12:33.875 048 12535.77 170.12 54681.35 88888.00 2015-02-17 00:12:34.000 048 12535.80 170.12 54681.40 88888.00 2015-02-17 00:12:34.125 048 12535.85 170.12 54681.38 88888.00 2015-02-17 00:12:34.250 048 12535.83 170.07 54681.40 88888.00 2015-02-17 00:12:34.375 048 12535.80 170.10 54681.40 88888.00 2015-02-17 00:12:34.500 048 12535.75 170.12 54681.38 88888.00 2015-02-17 00:12:34.625 048 12535.77 170.07 54681.38 88888.00 2015-02-17 00:12:34.750 048 12535.77 170.07 54681.38 88888.00 2015-02-17 00:12:34.875 048 12535.80 170.10 54681.40 88888.00 2015-02-17 00:12:35.000 048 12535.83 170.07 54681.38 88888.00 2015-02-17 00:12:35.125 048 12535.80 170.07 54681.40 88888.00 2015-02-17 00:12:35.250 048 12535.75 170.10 54681.38 88888.00 2015-02-17 00:12:35.375 048 12535.77 170.07 54681.38 88888.00 2015-02-17 00:12:35.500 048 12535.75 170.07 54681.38 88888.00 2015-02-17 00:12:35.625 048 12535.80 170.07 54681.35 88888.00 2015-02-17 00:12:35.750 048 12535.80 170.07 54681.40 88888.00 2015-02-17 00:12:35.875 048 12535.83 170.10 54681.40 88888.00 2015-02-17 00:12:36.000 048 12535.83 170.07 54681.32 88888.00 2015-02-17 00:12:36.125 048 12535.83 170.10 54681.32 88888.00 2015-02-17 00:12:36.250 048 12535.77 170.07 54681.35 88888.00 2015-02-17 00:12:36.375 048 12535.83 170.05 54681.40 88888.00 2015-02-17 00:12:36.500 048 12535.90 170.07 54681.43 88888.00 2015-02-17 00:12:36.625 048 12535.90 170.07 54681.38 88888.00 2015-02-17 00:12:36.750 048 12535.80 170.07 54681.35 88888.00 2015-02-17 00:12:36.875 048 12535.73 170.05 54681.35 88888.00 2015-02-17 00:12:37.000 048 12535.75 170.07 54681.38 88888.00 2015-02-17 00:12:37.125 048 12535.75 170.07 54681.35 88888.00 2015-02-17 00:12:37.250 048 12535.75 170.07 54681.35 88888.00 2015-02-17 00:12:37.375 048 12535.75 170.07 54681.32 88888.00 2015-02-17 00:12:37.500 048 12535.75 170.05 54681.32 88888.00 2015-02-17 00:12:37.625 048 12535.77 170.05 54681.35 88888.00 2015-02-17 00:12:37.750 048 12535.80 170.05 54681.35 88888.00 2015-02-17 00:12:37.875 048 12535.80 170.05 54681.32 88888.00 2015-02-17 00:12:38.000 048 12535.88 170.07 54681.32 88888.00 2015-02-17 00:12:38.125 048 12535.92 170.07 54681.28 88888.00 2015-02-17 00:12:38.250 048 12535.88 170.03 54681.28 88888.00 2015-02-17 00:12:38.375 048 12535.92 170.03 54681.25 88888.00 2015-02-17 00:12:38.500 048 12535.95 170.00 54681.30 88888.00 2015-02-17 00:12:38.625 048 12535.92 170.03 54681.30 88888.00 2015-02-17 00:12:38.750 048 12535.85 170.05 54681.32 88888.00 2015-02-17 00:12:38.875 048 12535.85 170.03 54681.32 88888.00 2015-02-17 00:12:39.000 048 12535.88 170.07 54681.35 88888.00 2015-02-17 00:12:39.125 048 12535.95 170.05 54681.35 88888.00 2015-02-17 00:12:39.250 048 12535.92 170.00 54681.35 88888.00 2015-02-17 00:12:39.375 048 12535.90 170.00 54681.30 88888.00 2015-02-17 00:12:39.500 048 12535.92 170.00 54681.25 88888.00 2015-02-17 00:12:39.625 048 12535.98 170.03 54681.30 88888.00 2015-02-17 00:12:39.750 048 12535.98 170.05 54681.28 88888.00 2015-02-17 00:12:39.875 048 12535.92 170.05 54681.30 88888.00 2015-02-17 00:12:40.000 048 12535.92 170.05 54681.30 88888.00 2015-02-17 00:12:40.125 048 12535.90 170.05 54681.32 88888.00 2015-02-17 00:12:40.250 048 12535.88 170.05 54681.28 88888.00 2015-02-17 00:12:40.375 048 12535.95 170.05 54681.28 88888.00 2015-02-17 00:12:40.500 048 12535.98 170.05 54681.28 88888.00 2015-02-17 00:12:40.625 048 12535.98 170.03 54681.25 88888.00 2015-02-17 00:12:40.750 048 12535.98 170.03 54681.25 88888.00 2015-02-17 00:12:40.875 048 12536.00 170.03 54681.25 88888.00 2015-02-17 00:12:41.000 048 12536.05 170.03 54681.25 88888.00 2015-02-17 00:12:41.125 048 12536.02 170.05 54681.28 88888.00 2015-02-17 00:12:41.250 048 12535.98 170.05 54681.30 88888.00 2015-02-17 00:12:41.375 048 12535.92 170.03 54681.28 88888.00 2015-02-17 00:12:41.500 048 12535.92 170.05 54681.30 88888.00 2015-02-17 00:12:41.625 048 12535.95 170.00 54681.25 88888.00 2015-02-17 00:12:41.750 048 12535.92 169.97 54681.25 88888.00 2015-02-17 00:12:41.875 048 12535.92 169.97 54681.25 88888.00 2015-02-17 00:12:42.000 048 12535.98 170.00 54681.28 88888.00 2015-02-17 00:12:42.125 048 12535.98 169.97 54681.28 88888.00 2015-02-17 00:12:42.250 048 12535.90 169.95 54681.28 88888.00 2015-02-17 00:12:42.375 048 12535.95 169.95 54681.25 88888.00 2015-02-17 00:12:42.500 048 12536.02 170.00 54681.25 88888.00 2015-02-17 00:12:42.625 048 12536.00 170.00 54681.25 88888.00 2015-02-17 00:12:42.750 048 12536.02 170.00 54681.22 88888.00 2015-02-17 00:12:42.875 048 12536.05 169.97 54681.22 88888.00 2015-02-17 00:12:43.000 048 12536.00 169.97 54681.22 88888.00 2015-02-17 00:12:43.125 048 12536.02 170.00 54681.28 88888.00 2015-02-17 00:12:43.250 048 12536.08 170.00 54681.28 88888.00 2015-02-17 00:12:43.375 048 12536.08 170.00 54681.28 88888.00 2015-02-17 00:12:43.500 048 12536.10 170.00 54681.28 88888.00 2015-02-17 00:12:43.625 048 12536.12 170.00 54681.28 88888.00 2015-02-17 00:12:43.750 048 12536.05 170.03 54681.25 88888.00 2015-02-17 00:12:43.875 048 12536.00 170.00 54681.25 88888.00 2015-02-17 00:12:44.000 048 12535.95 170.00 54681.25 88888.00 2015-02-17 00:12:44.125 048 12536.00 170.00 54681.22 88888.00 2015-02-17 00:12:44.250 048 12535.95 170.03 54681.22 88888.00 2015-02-17 00:12:44.375 048 12536.00 170.03 54681.22 88888.00 2015-02-17 00:12:44.500 048 12536.05 170.00 54681.25 88888.00 2015-02-17 00:12:44.625 048 12536.05 170.03 54681.25 88888.00 2015-02-17 00:12:44.750 048 12536.08 170.00 54681.25 88888.00 2015-02-17 00:12:44.875 048 12536.05 170.00 54681.25 88888.00 2015-02-17 00:12:45.000 048 12536.02 170.00 54681.22 88888.00 2015-02-17 00:12:45.125 048 12536.05 170.00 54681.22 88888.00 2015-02-17 00:12:45.250 048 12536.05 169.95 54681.22 88888.00 2015-02-17 00:12:45.375 048 12536.15 169.97 54681.22 88888.00 2015-02-17 00:12:45.500 048 12536.08 170.00 54681.20 88888.00 2015-02-17 00:12:45.625 048 12536.08 169.97 54681.20 88888.00 2015-02-17 00:12:45.750 048 12536.08 169.97 54681.22 88888.00 2015-02-17 00:12:45.875 048 12536.08 169.97 54681.22 88888.00 2015-02-17 00:12:46.000 048 12536.05 170.00 54681.22 88888.00 2015-02-17 00:12:46.125 048 12536.05 170.00 54681.25 88888.00 2015-02-17 00:12:46.250 048 12536.08 170.00 54681.25 88888.00 2015-02-17 00:12:46.375 048 12536.15 170.00 54681.25 88888.00 2015-02-17 00:12:46.500 048 12536.20 169.97 54681.25 88888.00 2015-02-17 00:12:46.625 048 12536.20 169.93 54681.20 88888.00 2015-02-17 00:12:46.750 048 12536.15 169.93 54681.22 88888.00 2015-02-17 00:12:46.875 048 12536.12 169.95 54681.22 88888.00 2015-02-17 00:12:47.000 048 12536.12 169.95 54681.22 88888.00 2015-02-17 00:12:47.125 048 12536.12 169.95 54681.18 88888.00 2015-02-17 00:12:47.250 048 12536.17 170.00 54681.20 88888.00 2015-02-17 00:12:47.375 048 12536.27 170.00 54681.20 88888.00 2015-02-17 00:12:47.500 048 12536.20 170.00 54681.22 88888.00 2015-02-17 00:12:47.625 048 12536.15 169.95 54681.18 88888.00 2015-02-17 00:12:47.750 048 12536.17 169.95 54681.20 88888.00 2015-02-17 00:12:47.875 048 12536.25 169.95 54681.20 88888.00 2015-02-17 00:12:48.000 048 12536.25 169.95 54681.18 88888.00 2015-02-17 00:12:48.125 048 12536.25 169.95 54681.18 88888.00 2015-02-17 00:12:48.250 048 12536.27 169.95 54681.18 88888.00 2015-02-17 00:12:48.375 048 12536.23 169.97 54681.15 88888.00 2015-02-17 00:12:48.500 048 12536.23 169.97 54681.15 88888.00 2015-02-17 00:12:48.625 048 12536.27 169.97 54681.18 88888.00 2015-02-17 00:12:48.750 048 12536.27 169.93 54681.15 88888.00 2015-02-17 00:12:48.875 048 12536.30 169.90 54681.12 88888.00 2015-02-17 00:12:49.000 048 12536.38 169.93 54681.15 88888.00 2015-02-17 00:12:49.125 048 12536.42 169.93 54681.15 88888.00 2015-02-17 00:12:49.250 048 12536.42 169.90 54681.15 88888.00 2015-02-17 00:12:49.375 048 12536.38 169.93 54681.15 88888.00 2015-02-17 00:12:49.500 048 12536.35 169.95 54681.12 88888.00 2015-02-17 00:12:49.625 048 12536.38 169.90 54681.12 88888.00 2015-02-17 00:12:49.750 048 12536.33 169.88 54681.12 88888.00 2015-02-17 00:12:49.875 048 12536.27 169.85 54681.12 88888.00 2015-02-17 00:12:50.000 048 12536.20 169.85 54681.10 88888.00 2015-02-17 00:12:50.125 048 12536.17 169.88 54681.10 88888.00 2015-02-17 00:12:50.250 048 12536.23 169.88 54681.12 88888.00 2015-02-17 00:12:50.375 048 12536.27 169.88 54681.12 88888.00 2015-02-17 00:12:50.500 048 12536.25 169.85 54681.10 88888.00 2015-02-17 00:12:50.625 048 12536.23 169.85 54681.10 88888.00 2015-02-17 00:12:50.750 048 12536.23 169.82 54681.07 88888.00 2015-02-17 00:12:50.875 048 12536.30 169.85 54681.10 88888.00 2015-02-17 00:12:51.000 048 12536.35 169.88 54681.10 88888.00 2015-02-17 00:12:51.125 048 12536.40 169.88 54681.10 88888.00 2015-02-17 00:12:51.250 048 12536.38 169.85 54681.12 88888.00 2015-02-17 00:12:51.375 048 12536.38 169.88 54681.12 88888.00 2015-02-17 00:12:51.500 048 12536.40 169.88 54681.10 88888.00 2015-02-17 00:12:51.625 048 12536.45 169.90 54681.07 88888.00 2015-02-17 00:12:51.750 048 12536.45 169.90 54681.07 88888.00 2015-02-17 00:12:51.875 048 12536.45 169.88 54681.07 88888.00 2015-02-17 00:12:52.000 048 12536.45 169.85 54681.10 88888.00 2015-02-17 00:12:52.125 048 12536.55 169.88 54681.12 88888.00 2015-02-17 00:12:52.250 048 12536.48 169.88 54681.10 88888.00 2015-02-17 00:12:52.375 048 12536.45 169.90 54681.07 88888.00 2015-02-17 00:12:52.500 048 12536.45 169.90 54681.10 88888.00 2015-02-17 00:12:52.625 048 12536.50 169.88 54681.10 88888.00 2015-02-17 00:12:52.750 048 12536.52 169.88 54681.07 88888.00 2015-02-17 00:12:52.875 048 12536.52 169.88 54681.07 88888.00 2015-02-17 00:12:53.000 048 12536.55 169.88 54681.07 88888.00 2015-02-17 00:12:53.125 048 12536.50 169.88 54681.10 88888.00 2015-02-17 00:12:53.250 048 12536.45 169.88 54681.10 88888.00 2015-02-17 00:12:53.375 048 12536.45 169.88 54681.07 88888.00 2015-02-17 00:12:53.500 048 12536.45 169.85 54681.07 88888.00 2015-02-17 00:12:53.625 048 12536.45 169.88 54681.10 88888.00 2015-02-17 00:12:53.750 048 12536.45 169.90 54681.07 88888.00 2015-02-17 00:12:53.875 048 12536.52 169.93 54681.07 88888.00 2015-02-17 00:12:54.000 048 12536.55 169.88 54681.05 88888.00 2015-02-17 00:12:54.125 048 12536.58 169.88 54681.05 88888.00 2015-02-17 00:12:54.250 048 12536.50 169.88 54681.05 88888.00 2015-02-17 00:12:54.375 048 12536.50 169.88 54681.03 88888.00 2015-02-17 00:12:54.500 048 12536.55 169.88 54681.03 88888.00 2015-02-17 00:12:54.625 048 12536.58 169.88 54681.03 88888.00 2015-02-17 00:12:54.750 048 12536.58 169.85 54681.00 88888.00 2015-02-17 00:12:54.875 048 12536.58 169.88 54681.03 88888.00 2015-02-17 00:12:55.000 048 12536.60 169.90 54681.03 88888.00 2015-02-17 00:12:55.125 048 12536.70 169.90 54681.03 88888.00 2015-02-17 00:12:55.250 048 12536.67 169.88 54681.05 88888.00 2015-02-17 00:12:55.375 048 12536.62 169.90 54681.05 88888.00 2015-02-17 00:12:55.500 048 12536.65 169.88 54681.05 88888.00 2015-02-17 00:12:55.625 048 12536.73 169.88 54681.05 88888.00 2015-02-17 00:12:55.750 048 12536.73 169.90 54681.05 88888.00 2015-02-17 00:12:55.875 048 12536.70 169.88 54681.03 88888.00 2015-02-17 00:12:56.000 048 12536.67 169.88 54681.00 88888.00 2015-02-17 00:12:56.125 048 12536.70 169.88 54681.00 88888.00 2015-02-17 00:12:56.250 048 12536.70 169.88 54681.03 88888.00 2015-02-17 00:12:56.375 048 12536.75 169.93 54681.03 88888.00 2015-02-17 00:12:56.500 048 12536.77 169.93 54681.05 88888.00 2015-02-17 00:12:56.625 048 12536.80 169.90 54681.05 88888.00 2015-02-17 00:12:56.750 048 12536.75 169.90 54681.03 88888.00 2015-02-17 00:12:56.875 048 12536.67 169.88 54681.03 88888.00 2015-02-17 00:12:57.000 048 12536.73 169.85 54681.03 88888.00 2015-02-17 00:12:57.125 048 12536.80 169.85 54681.03 88888.00 2015-02-17 00:12:57.250 048 12536.80 169.85 54681.05 88888.00 2015-02-17 00:12:57.375 048 12536.83 169.85 54681.05 88888.00 2015-02-17 00:12:57.500 048 12536.83 169.85 54681.05 88888.00 2015-02-17 00:12:57.625 048 12536.88 169.82 54681.03 88888.00 2015-02-17 00:12:57.750 048 12536.90 169.82 54681.03 88888.00 2015-02-17 00:12:57.875 048 12536.88 169.85 54681.00 88888.00 2015-02-17 00:12:58.000 048 12536.88 169.85 54680.95 88888.00 2015-02-17 00:12:58.125 048 12536.90 169.85 54680.97 88888.00 2015-02-17 00:12:58.250 048 12536.92 169.82 54681.00 88888.00 2015-02-17 00:12:58.375 048 12536.92 169.88 54681.00 88888.00 2015-02-17 00:12:58.500 048 12536.88 169.88 54680.97 88888.00 2015-02-17 00:12:58.625 048 12536.88 169.85 54680.95 88888.00 2015-02-17 00:12:58.750 048 12536.95 169.80 54680.95 88888.00 2015-02-17 00:12:58.875 048 12537.05 169.85 54680.95 88888.00 2015-02-17 00:12:59.000 048 12537.08 169.85 54680.95 88888.00 2015-02-17 00:12:59.125 048 12537.08 169.85 54680.97 88888.00 2015-02-17 00:12:59.250 048 12537.02 169.82 54680.97 88888.00 2015-02-17 00:12:59.375 048 12536.98 169.85 54680.97 88888.00 2015-02-17 00:12:59.500 048 12536.92 169.82 54680.97 88888.00 2015-02-17 00:12:59.625 048 12536.90 169.82 54680.93 88888.00 2015-02-17 00:12:59.750 048 12536.90 169.85 54680.93 88888.00 2015-02-17 00:12:59.875 048 12536.90 169.80 54680.93 88888.00 2015-02-17 00:13:00.000 048 12536.90 169.82 54680.93 88888.00 2015-02-17 00:13:00.125 048 12536.92 169.85 54680.95 88888.00 2015-02-17 00:13:00.250 048 12536.95 169.85 54680.95 88888.00 2015-02-17 00:13:00.375 048 12536.98 169.82 54680.90 88888.00 2015-02-17 00:13:00.500 048 12536.90 169.80 54680.93 88888.00 2015-02-17 00:13:00.625 048 12537.00 169.80 54680.95 88888.00 2015-02-17 00:13:00.750 048 12537.12 169.85 54680.95 88888.00 2015-02-17 00:13:00.875 048 12537.15 169.82 54680.95 88888.00 2015-02-17 00:13:01.000 048 12537.12 169.82 54680.93 88888.00 2015-02-17 00:13:01.125 048 12537.10 169.85 54680.95 88888.00 2015-02-17 00:13:01.250 048 12537.05 169.85 54680.90 88888.00 2015-02-17 00:13:01.375 048 12537.02 169.82 54680.93 88888.00 2015-02-17 00:13:01.500 048 12537.00 169.82 54680.90 88888.00 2015-02-17 00:13:01.625 048 12536.98 169.85 54680.93 88888.00 2015-02-17 00:13:01.750 048 12537.02 169.82 54680.90 88888.00 2015-02-17 00:13:01.875 048 12537.02 169.85 54680.88 88888.00 2015-02-17 00:13:02.000 048 12537.02 169.85 54680.88 88888.00 2015-02-17 00:13:02.125 048 12537.02 169.82 54680.90 88888.00 2015-02-17 00:13:02.250 048 12536.95 169.78 54680.90 88888.00 2015-02-17 00:13:02.375 048 12536.92 169.78 54680.93 88888.00 2015-02-17 00:13:02.500 048 12537.00 169.78 54680.93 88888.00 2015-02-17 00:13:02.625 048 12537.05 169.78 54680.90 88888.00 2015-02-17 00:13:02.750 048 12537.05 169.78 54680.90 88888.00 2015-02-17 00:13:02.875 048 12537.08 169.78 54680.93 88888.00 2015-02-17 00:13:03.000 048 12537.10 169.78 54680.90 88888.00 2015-02-17 00:13:03.125 048 12537.10 169.78 54680.93 88888.00 2015-02-17 00:13:03.250 048 12537.10 169.75 54680.90 88888.00 2015-02-17 00:13:03.375 048 12537.12 169.72 54680.88 88888.00 2015-02-17 00:13:03.500 048 12537.12 169.75 54680.88 88888.00 2015-02-17 00:13:03.625 048 12537.12 169.78 54680.88 88888.00 2015-02-17 00:13:03.750 048 12537.15 169.78 54680.90 88888.00 2015-02-17 00:13:03.875 048 12537.15 169.75 54680.88 88888.00 2015-02-17 00:13:04.000 048 12537.20 169.78 54680.85 88888.00 2015-02-17 00:13:04.125 048 12537.25 169.80 54680.88 88888.00 2015-02-17 00:13:04.250 048 12537.30 169.80 54680.88 88888.00 2015-02-17 00:13:04.375 048 12537.30 169.80 54680.85 88888.00 2015-02-17 00:13:04.500 048 12537.23 169.80 54680.82 88888.00 2015-02-17 00:13:04.625 048 12537.23 169.80 54680.85 88888.00 2015-02-17 00:13:04.750 048 12537.25 169.80 54680.88 88888.00 2015-02-17 00:13:04.875 048 12537.25 169.78 54680.88 88888.00 2015-02-17 00:13:05.000 048 12537.30 169.80 54680.88 88888.00 2015-02-17 00:13:05.125 048 12537.30 169.80 54680.85 88888.00 2015-02-17 00:13:05.250 048 12537.25 169.78 54680.88 88888.00 2015-02-17 00:13:05.375 048 12537.27 169.80 54680.85 88888.00 2015-02-17 00:13:05.500 048 12537.27 169.80 54680.88 88888.00 2015-02-17 00:13:05.625 048 12537.30 169.78 54680.82 88888.00 2015-02-17 00:13:05.750 048 12537.30 169.75 54680.82 88888.00 2015-02-17 00:13:05.875 048 12537.27 169.78 54680.85 88888.00 2015-02-17 00:13:06.000 048 12537.30 169.78 54680.82 88888.00 2015-02-17 00:13:06.125 048 12537.30 169.75 54680.80 88888.00 2015-02-17 00:13:06.250 048 12537.30 169.72 54680.80 88888.00 2015-02-17 00:13:06.375 048 12537.35 169.72 54680.82 88888.00 2015-02-17 00:13:06.500 048 12537.35 169.80 54680.88 88888.00 2015-02-17 00:13:06.625 048 12537.38 169.80 54680.82 88888.00 2015-02-17 00:13:06.750 048 12537.35 169.78 54680.80 88888.00 2015-02-17 00:13:06.875 048 12537.42 169.72 54680.80 88888.00 2015-02-17 00:13:07.000 048 12537.38 169.70 54680.82 88888.00 2015-02-17 00:13:07.125 048 12537.40 169.72 54680.82 88888.00 2015-02-17 00:13:07.250 048 12537.40 169.72 54680.82 88888.00 2015-02-17 00:13:07.375 048 12537.45 169.72 54680.80 88888.00 2015-02-17 00:13:07.500 048 12537.42 169.70 54680.80 88888.00 2015-02-17 00:13:07.625 048 12537.40 169.72 54680.80 88888.00 2015-02-17 00:13:07.750 048 12537.40 169.72 54680.82 88888.00 2015-02-17 00:13:07.875 048 12537.45 169.70 54680.80 88888.00 2015-02-17 00:13:08.000 048 12537.50 169.75 54680.80 88888.00 2015-02-17 00:13:08.125 048 12537.55 169.75 54680.78 88888.00 2015-02-17 00:13:08.250 048 12537.58 169.75 54680.80 88888.00 2015-02-17 00:13:08.375 048 12537.52 169.72 54680.80 88888.00 2015-02-17 00:13:08.500 048 12537.50 169.72 54680.80 88888.00 2015-02-17 00:13:08.625 048 12537.50 169.72 54680.78 88888.00 2015-02-17 00:13:08.750 048 12537.48 169.72 54680.78 88888.00 2015-02-17 00:13:08.875 048 12537.55 169.72 54680.80 88888.00 2015-02-17 00:13:09.000 048 12537.58 169.72 54680.78 88888.00 2015-02-17 00:13:09.125 048 12537.60 169.72 54680.78 88888.00 2015-02-17 00:13:09.250 048 12537.55 169.72 54680.80 88888.00 2015-02-17 00:13:09.375 048 12537.58 169.72 54680.80 88888.00 2015-02-17 00:13:09.500 048 12537.60 169.72 54680.80 88888.00 2015-02-17 00:13:09.625 048 12537.62 169.72 54680.78 88888.00 2015-02-17 00:13:09.750 048 12537.62 169.72 54680.75 88888.00 2015-02-17 00:13:09.875 048 12537.60 169.72 54680.78 88888.00 2015-02-17 00:13:10.000 048 12537.60 169.72 54680.75 88888.00 2015-02-17 00:13:10.125 048 12537.70 169.75 54680.75 88888.00 2015-02-17 00:13:10.250 048 12537.65 169.72 54680.75 88888.00 2015-02-17 00:13:10.375 048 12537.67 169.72 54680.75 88888.00 2015-02-17 00:13:10.500 048 12537.67 169.72 54680.75 88888.00 2015-02-17 00:13:10.625 048 12537.65 169.68 54680.75 88888.00 2015-02-17 00:13:10.750 048 12537.65 169.68 54680.72 88888.00 2015-02-17 00:13:10.875 048 12537.67 169.70 54680.75 88888.00 2015-02-17 00:13:11.000 048 12537.70 169.72 54680.75 88888.00 2015-02-17 00:13:11.125 048 12537.77 169.70 54680.72 88888.00 2015-02-17 00:13:11.250 048 12537.75 169.68 54680.72 88888.00 2015-02-17 00:13:11.375 048 12537.80 169.68 54680.72 88888.00 2015-02-17 00:13:11.500 048 12537.83 169.72 54680.75 88888.00 2015-02-17 00:13:11.625 048 12537.80 169.70 54680.72 88888.00 2015-02-17 00:13:11.750 048 12537.77 169.70 54680.72 88888.00 2015-02-17 00:13:11.875 048 12537.77 169.68 54680.72 88888.00 2015-02-17 00:13:12.000 048 12537.77 169.68 54680.72 88888.00 2015-02-17 00:13:12.125 048 12537.80 169.70 54680.75 88888.00 2015-02-17 00:13:12.250 048 12537.88 169.68 54680.75 88888.00 2015-02-17 00:13:12.375 048 12537.90 169.68 54680.72 88888.00 2015-02-17 00:13:12.500 048 12537.90 169.68 54680.72 88888.00 2015-02-17 00:13:12.625 048 12537.88 169.70 54680.72 88888.00 2015-02-17 00:13:12.750 048 12537.92 169.70 54680.72 88888.00 2015-02-17 00:13:12.875 048 12537.92 169.68 54680.72 88888.00 2015-02-17 00:13:13.000 048 12537.92 169.65 54680.72 88888.00 2015-02-17 00:13:13.125 048 12537.95 169.65 54680.72 88888.00 2015-02-17 00:13:13.250 048 12537.92 169.62 54680.72 88888.00 2015-02-17 00:13:13.375 048 12537.98 169.68 54680.72 88888.00 2015-02-17 00:13:13.500 048 12538.00 169.68 54680.72 88888.00 2015-02-17 00:13:13.625 048 12538.02 169.65 54680.72 88888.00 2015-02-17 00:13:13.750 048 12538.00 169.62 54680.72 88888.00 2015-02-17 00:13:13.875 048 12537.98 169.62 54680.70 88888.00 2015-02-17 00:13:14.000 048 12537.98 169.65 54680.70 88888.00 2015-02-17 00:13:14.125 048 12538.00 169.65 54680.70 88888.00 2015-02-17 00:13:14.250 048 12538.00 169.68 54680.72 88888.00 2015-02-17 00:13:14.375 048 12538.05 169.65 54680.72 88888.00 2015-02-17 00:13:14.500 048 12538.02 169.62 54680.70 88888.00 2015-02-17 00:13:14.625 048 12538.00 169.65 54680.70 88888.00 2015-02-17 00:13:14.750 048 12538.00 169.62 54680.68 88888.00 2015-02-17 00:13:14.875 048 12538.05 169.62 54680.65 88888.00 2015-02-17 00:13:15.000 048 12538.02 169.60 54680.65 88888.00 2015-02-17 00:13:15.125 048 12538.02 169.62 54680.65 88888.00 2015-02-17 00:13:15.250 048 12538.05 169.62 54680.70 88888.00 2015-02-17 00:13:15.375 048 12538.10 169.62 54680.70 88888.00 2015-02-17 00:13:15.500 048 12538.08 169.57 54680.68 88888.00 2015-02-17 00:13:15.625 048 12538.10 169.60 54680.68 88888.00 2015-02-17 00:13:15.750 048 12538.10 169.60 54680.68 88888.00 2015-02-17 00:13:15.875 048 12538.15 169.60 54680.68 88888.00 2015-02-17 00:13:16.000 048 12538.30 169.60 54680.68 88888.00 2015-02-17 00:13:16.125 048 12538.30 169.60 54680.65 88888.00 2015-02-17 00:13:16.250 048 12538.20 169.57 54680.62 88888.00 2015-02-17 00:13:16.375 048 12538.17 169.57 54680.65 88888.00 2015-02-17 00:13:16.500 048 12538.25 169.55 54680.65 88888.00 2015-02-17 00:13:16.625 048 12538.35 169.57 54680.65 88888.00 2015-02-17 00:13:16.750 048 12538.38 169.57 54680.62 88888.00 2015-02-17 00:13:16.875 048 12538.33 169.57 54680.65 88888.00 2015-02-17 00:13:17.000 048 12538.33 169.60 54680.65 88888.00 2015-02-17 00:13:17.125 048 12538.33 169.60 54680.65 88888.00 2015-02-17 00:13:17.250 048 12538.25 169.53 54680.65 88888.00 2015-02-17 00:13:17.375 048 12538.30 169.57 54680.62 88888.00 2015-02-17 00:13:17.500 048 12538.35 169.57 54680.65 88888.00 2015-02-17 00:13:17.625 048 12538.38 169.57 54680.65 88888.00 2015-02-17 00:13:17.750 048 12538.40 169.55 54680.65 88888.00 2015-02-17 00:13:17.875 048 12538.40 169.53 54680.62 88888.00 2015-02-17 00:13:18.000 048 12538.42 169.53 54680.62 88888.00 2015-02-17 00:13:18.125 048 12538.45 169.57 54680.65 88888.00 2015-02-17 00:13:18.250 048 12538.50 169.55 54680.65 88888.00 2015-02-17 00:13:18.375 048 12538.50 169.57 54680.62 88888.00 2015-02-17 00:13:18.500 048 12538.35 169.55 54680.65 88888.00 2015-02-17 00:13:18.625 048 12538.35 169.55 54680.65 88888.00 2015-02-17 00:13:18.750 048 12538.45 169.57 54680.68 88888.00 2015-02-17 00:13:18.875 048 12538.48 169.57 54680.62 88888.00 2015-02-17 00:13:19.000 048 12538.42 169.57 54680.62 88888.00 2015-02-17 00:13:19.125 048 12538.40 169.55 54680.62 88888.00 2015-02-17 00:13:19.250 048 12538.52 169.50 54680.62 88888.00 2015-02-17 00:13:19.375 048 12538.62 169.53 54680.62 88888.00 2015-02-17 00:13:19.500 048 12538.65 169.53 54680.65 88888.00 2015-02-17 00:13:19.625 048 12538.62 169.55 54680.62 88888.00 2015-02-17 00:13:19.750 048 12538.62 169.55 54680.65 88888.00 2015-02-17 00:13:19.875 048 12538.58 169.50 54680.62 88888.00 2015-02-17 00:13:20.000 048 12538.58 169.47 54680.60 88888.00 2015-02-17 00:13:20.125 048 12538.52 169.53 54680.62 88888.00 2015-02-17 00:13:20.250 048 12538.52 169.53 54680.65 88888.00 2015-02-17 00:13:20.375 048 12538.55 169.55 54680.62 88888.00 2015-02-17 00:13:20.500 048 12538.55 169.55 54680.62 88888.00 2015-02-17 00:13:20.625 048 12538.58 169.55 54680.60 88888.00 2015-02-17 00:13:20.750 048 12538.58 169.55 54680.60 88888.00 2015-02-17 00:13:20.875 048 12538.62 169.53 54680.60 88888.00 2015-02-17 00:13:21.000 048 12538.60 169.50 54680.60 88888.00 2015-02-17 00:13:21.125 048 12538.70 169.47 54680.62 88888.00 2015-02-17 00:13:21.250 048 12538.70 169.47 54680.60 88888.00 2015-02-17 00:13:21.375 048 12538.67 169.47 54680.57 88888.00 2015-02-17 00:13:21.500 048 12538.70 169.47 54680.60 88888.00 2015-02-17 00:13:21.625 048 12538.77 169.45 54680.60 88888.00 2015-02-17 00:13:21.750 048 12538.80 169.47 54680.57 88888.00 2015-02-17 00:13:21.875 048 12538.75 169.45 54680.57 88888.00 2015-02-17 00:13:22.000 048 12538.73 169.43 54680.55 88888.00 2015-02-17 00:13:22.125 048 12538.75 169.43 54680.55 88888.00 2015-02-17 00:13:22.250 048 12538.77 169.45 54680.55 88888.00 2015-02-17 00:13:22.375 048 12538.80 169.45 54680.55 88888.00 2015-02-17 00:13:22.500 048 12538.85 169.47 54680.55 88888.00 2015-02-17 00:13:22.625 048 12538.85 169.45 54680.55 88888.00 2015-02-17 00:13:22.750 048 12538.83 169.43 54680.60 88888.00 2015-02-17 00:13:22.875 048 12538.77 169.43 54680.57 88888.00 2015-02-17 00:13:23.000 048 12538.73 169.43 54680.57 88888.00 2015-02-17 00:13:23.125 048 12538.70 169.45 54680.55 88888.00 2015-02-17 00:13:23.250 048 12538.75 169.43 54680.57 88888.00 2015-02-17 00:13:23.375 048 12538.88 169.40 54680.57 88888.00 2015-02-17 00:13:23.500 048 12539.00 169.40 54680.57 88888.00 2015-02-17 00:13:23.625 048 12539.00 169.43 54680.53 88888.00 2015-02-17 00:13:23.750 048 12539.02 169.40 54680.50 88888.00 2015-02-17 00:13:23.875 048 12539.00 169.40 54680.50 88888.00 2015-02-17 00:13:24.000 048 12538.95 169.35 54680.53 88888.00 2015-02-17 00:13:24.125 048 12539.02 169.38 54680.55 88888.00 2015-02-17 00:13:24.250 048 12539.05 169.38 54680.53 88888.00 2015-02-17 00:13:24.375 048 12539.00 169.35 54680.47 88888.00 2015-02-17 00:13:24.500 048 12539.00 169.38 54680.47 88888.00 2015-02-17 00:13:24.625 048 12539.02 169.43 54680.50 88888.00 2015-02-17 00:13:24.750 048 12539.05 169.40 54680.47 88888.00 2015-02-17 00:13:24.875 048 12539.10 169.38 54680.45 88888.00 2015-02-17 00:13:25.000 048 12539.17 169.35 54680.47 88888.00 2015-02-17 00:13:25.125 048 12539.20 169.35 54680.47 88888.00 2015-02-17 00:13:25.250 048 12539.12 169.32 54680.50 88888.00 2015-02-17 00:13:25.375 048 12539.10 169.35 54680.47 88888.00 2015-02-17 00:13:25.500 048 12539.15 169.35 54680.47 88888.00 2015-02-17 00:13:25.625 048 12539.20 169.32 54680.45 88888.00 2015-02-17 00:13:25.750 048 12539.20 169.32 54680.45 88888.00 2015-02-17 00:13:25.875 048 12539.17 169.35 54680.47 88888.00 2015-02-17 00:13:26.000 048 12539.23 169.38 54680.45 88888.00 2015-02-17 00:13:26.125 048 12539.25 169.38 54680.43 88888.00 2015-02-17 00:13:26.250 048 12539.27 169.32 54680.43 88888.00 2015-02-17 00:13:26.375 048 12539.30 169.35 54680.47 88888.00 2015-02-17 00:13:26.500 048 12539.27 169.35 54680.47 88888.00 2015-02-17 00:13:26.625 048 12539.30 169.38 54680.47 88888.00 2015-02-17 00:13:26.750 048 12539.33 169.38 54680.45 88888.00 2015-02-17 00:13:26.875 048 12539.33 169.38 54680.45 88888.00 2015-02-17 00:13:27.000 048 12539.30 169.35 54680.45 88888.00 2015-02-17 00:13:27.125 048 12539.30 169.38 54680.47 88888.00 2015-02-17 00:13:27.250 048 12539.30 169.35 54680.45 88888.00 2015-02-17 00:13:27.375 048 12539.35 169.32 54680.47 88888.00 2015-02-17 00:13:27.500 048 12539.35 169.32 54680.45 88888.00 2015-02-17 00:13:27.625 048 12539.30 169.28 54680.45 88888.00 2015-02-17 00:13:27.750 048 12539.30 169.28 54680.45 88888.00 2015-02-17 00:13:27.875 048 12539.38 169.30 54680.45 88888.00 2015-02-17 00:13:28.000 048 12539.42 169.32 54680.45 88888.00 2015-02-17 00:13:28.125 048 12539.48 169.30 54680.45 88888.00 2015-02-17 00:13:28.250 048 12539.45 169.28 54680.40 88888.00 2015-02-17 00:13:28.375 048 12539.45 169.25 54680.40 88888.00 2015-02-17 00:13:28.500 048 12539.50 169.28 54680.40 88888.00 2015-02-17 00:13:28.625 048 12539.48 169.25 54680.40 88888.00 2015-02-17 00:13:28.750 048 12539.52 169.22 54680.40 88888.00 2015-02-17 00:13:28.875 048 12539.60 169.28 54680.40 88888.00 2015-02-17 00:13:29.000 048 12539.58 169.25 54680.40 88888.00 2015-02-17 00:13:29.125 048 12539.65 169.25 54680.40 88888.00 2015-02-17 00:13:29.250 048 12539.65 169.25 54680.40 88888.00 2015-02-17 00:13:29.375 048 12539.73 169.25 54680.38 88888.00 2015-02-17 00:13:29.500 048 12539.67 169.28 54680.38 88888.00 2015-02-17 00:13:29.625 048 12539.65 169.22 54680.38 88888.00 2015-02-17 00:13:29.750 048 12539.70 169.22 54680.35 88888.00 2015-02-17 00:13:29.875 048 12539.75 169.25 54680.35 88888.00 2015-02-17 00:13:30.000 048 12539.67 169.22 54680.35 88888.00 2015-02-17 00:13:30.125 048 12539.67 169.20 54680.38 88888.00 2015-02-17 00:13:30.250 048 12539.70 169.22 54680.38 88888.00 2015-02-17 00:13:30.375 048 12539.77 169.25 54680.38 88888.00 2015-02-17 00:13:30.500 048 12539.77 169.22 54680.40 88888.00 2015-02-17 00:13:30.625 048 12539.83 169.22 54680.38 88888.00 2015-02-17 00:13:30.750 048 12539.77 169.20 54680.38 88888.00 2015-02-17 00:13:30.875 048 12539.75 169.22 54680.40 88888.00 2015-02-17 00:13:31.000 048 12539.85 169.22 54680.38 88888.00 2015-02-17 00:13:31.125 048 12539.90 169.20 54680.38 88888.00 2015-02-17 00:13:31.250 048 12539.90 169.22 54680.38 88888.00 2015-02-17 00:13:31.375 048 12539.90 169.22 54680.38 88888.00 2015-02-17 00:13:31.500 048 12539.92 169.22 54680.38 88888.00 2015-02-17 00:13:31.625 048 12539.98 169.22 54680.38 88888.00 2015-02-17 00:13:31.750 048 12540.00 169.22 54680.38 88888.00 2015-02-17 00:13:31.875 048 12540.00 169.20 54680.40 88888.00 2015-02-17 00:13:32.000 048 12539.98 169.18 54680.38 88888.00 2015-02-17 00:13:32.125 048 12540.05 169.18 54680.38 88888.00 2015-02-17 00:13:32.250 048 12540.08 169.15 54680.38 88888.00 2015-02-17 00:13:32.375 048 12540.02 169.15 54680.35 88888.00 2015-02-17 00:13:32.500 048 12540.00 169.18 54680.35 88888.00 2015-02-17 00:13:32.625 048 12540.00 169.15 54680.35 88888.00 2015-02-17 00:13:32.750 048 12540.02 169.15 54680.35 88888.00 2015-02-17 00:13:32.875 048 12540.00 169.15 54680.38 88888.00 2015-02-17 00:13:33.000 048 12540.05 169.15 54680.35 88888.00 2015-02-17 00:13:33.125 048 12540.08 169.18 54680.38 88888.00 2015-02-17 00:13:33.250 048 12540.05 169.12 54680.35 88888.00 2015-02-17 00:13:33.375 048 12540.05 169.12 54680.35 88888.00 2015-02-17 00:13:33.500 048 12540.08 169.12 54680.35 88888.00 2015-02-17 00:13:33.625 048 12540.08 169.15 54680.35 88888.00 2015-02-17 00:13:33.750 048 12540.10 169.12 54680.35 88888.00 2015-02-17 00:13:33.875 048 12540.17 169.12 54680.35 88888.00 2015-02-17 00:13:34.000 048 12540.15 169.10 54680.35 88888.00 2015-02-17 00:13:34.125 048 12540.12 169.10 54680.38 88888.00 2015-02-17 00:13:34.250 048 12540.10 169.05 54680.32 88888.00 2015-02-17 00:13:34.375 048 12540.08 169.07 54680.30 88888.00 2015-02-17 00:13:34.500 048 12540.17 169.10 54680.30 88888.00 2015-02-17 00:13:34.625 048 12540.25 169.10 54680.32 88888.00 2015-02-17 00:13:34.750 048 12540.30 169.10 54680.32 88888.00 2015-02-17 00:13:34.875 048 12540.30 169.07 54680.30 88888.00 2015-02-17 00:13:35.000 048 12540.35 169.05 54680.30 88888.00 2015-02-17 00:13:35.125 048 12540.30 169.05 54680.32 88888.00 2015-02-17 00:13:35.250 048 12540.20 169.03 54680.35 88888.00 2015-02-17 00:13:35.375 048 12540.23 169.05 54680.35 88888.00 2015-02-17 00:13:35.500 048 12540.25 169.03 54680.30 88888.00 2015-02-17 00:13:35.625 048 12540.30 169.03 54680.28 88888.00 2015-02-17 00:13:35.750 048 12540.33 169.05 54680.30 88888.00 2015-02-17 00:13:35.875 048 12540.38 169.05 54680.30 88888.00 2015-02-17 00:13:36.000 048 12540.42 169.07 54680.30 88888.00 2015-02-17 00:13:36.125 048 12540.42 169.05 54680.30 88888.00 2015-02-17 00:13:36.250 048 12540.48 169.03 54680.32 88888.00 2015-02-17 00:13:36.375 048 12540.58 169.05 54680.32 88888.00 2015-02-17 00:13:36.500 048 12540.60 169.03 54680.32 88888.00 2015-02-17 00:13:36.625 048 12540.60 169.07 54680.28 88888.00 2015-02-17 00:13:36.750 048 12540.62 169.05 54680.30 88888.00 2015-02-17 00:13:36.875 048 12540.65 169.03 54680.30 88888.00 2015-02-17 00:13:37.000 048 12540.65 168.97 54680.28 88888.00 2015-02-17 00:13:37.125 048 12540.65 169.03 54680.30 88888.00 2015-02-17 00:13:37.250 048 12540.65 169.03 54680.30 88888.00 2015-02-17 00:13:37.375 048 12540.67 169.03 54680.28 88888.00 2015-02-17 00:13:37.500 048 12540.70 169.03 54680.30 88888.00 2015-02-17 00:13:37.625 048 12540.70 169.00 54680.30 88888.00 2015-02-17 00:13:37.750 048 12540.73 169.03 54680.30 88888.00 2015-02-17 00:13:37.875 048 12540.70 169.00 54680.30 88888.00 2015-02-17 00:13:38.000 048 12540.67 169.00 54680.28 88888.00 2015-02-17 00:13:38.125 048 12540.70 168.97 54680.30 88888.00 2015-02-17 00:13:38.250 048 12540.67 168.97 54680.30 88888.00 2015-02-17 00:13:38.375 048 12540.75 169.00 54680.28 88888.00 2015-02-17 00:13:38.500 048 12540.77 169.03 54680.30 88888.00 2015-02-17 00:13:38.625 048 12540.80 168.95 54680.30 88888.00 2015-02-17 00:13:38.750 048 12540.77 168.90 54680.30 88888.00 2015-02-17 00:13:38.875 048 12540.77 168.95 54680.28 88888.00 2015-02-17 00:13:39.000 048 12540.77 168.93 54680.25 88888.00 2015-02-17 00:13:39.125 048 12540.75 168.93 54680.28 88888.00 2015-02-17 00:13:39.250 048 12540.75 168.88 54680.28 88888.00 2015-02-17 00:13:39.375 048 12540.85 168.90 54680.28 88888.00 2015-02-17 00:13:39.500 048 12540.88 168.93 54680.28 88888.00 2015-02-17 00:13:39.625 048 12540.90 168.93 54680.25 88888.00 2015-02-17 00:13:39.750 048 12540.83 168.90 54680.25 88888.00 2015-02-17 00:13:39.875 048 12540.85 168.90 54680.25 88888.00 2015-02-17 00:13:40.000 048 12540.92 168.88 54680.22 88888.00 2015-02-17 00:13:40.125 048 12540.90 168.93 54680.25 88888.00 2015-02-17 00:13:40.250 048 12540.92 168.93 54680.28 88888.00 2015-02-17 00:13:40.375 048 12540.95 168.93 54680.28 88888.00 2015-02-17 00:13:40.500 048 12540.92 168.93 54680.25 88888.00 2015-02-17 00:13:40.625 048 12540.92 168.93 54680.25 88888.00 2015-02-17 00:13:40.750 048 12540.92 168.90 54680.22 88888.00 2015-02-17 00:13:40.875 048 12541.02 168.88 54680.22 88888.00 2015-02-17 00:13:41.000 048 12541.12 168.90 54680.22 88888.00 2015-02-17 00:13:41.125 048 12541.12 168.95 54680.22 88888.00 2015-02-17 00:13:41.250 048 12541.08 168.93 54680.22 88888.00 2015-02-17 00:13:41.375 048 12541.08 168.88 54680.22 88888.00 2015-02-17 00:13:41.500 048 12541.02 168.88 54680.25 88888.00 2015-02-17 00:13:41.625 048 12540.98 168.88 54680.25 88888.00 2015-02-17 00:13:41.750 048 12540.95 168.88 54680.22 88888.00 2015-02-17 00:13:41.875 048 12541.05 168.88 54680.25 88888.00 2015-02-17 00:13:42.000 048 12541.15 168.88 54680.22 88888.00 2015-02-17 00:13:42.125 048 12541.20 168.88 54680.25 88888.00 2015-02-17 00:13:42.250 048 12541.20 168.85 54680.25 88888.00 2015-02-17 00:13:42.375 048 12541.25 168.88 54680.25 88888.00 2015-02-17 00:13:42.500 048 12541.30 168.85 54680.25 88888.00 2015-02-17 00:13:42.625 048 12541.27 168.82 54680.22 88888.00 2015-02-17 00:13:42.750 048 12541.27 168.82 54680.22 88888.00 2015-02-17 00:13:42.875 048 12541.33 168.82 54680.22 88888.00 2015-02-17 00:13:43.000 048 12541.40 168.82 54680.22 88888.00 2015-02-17 00:13:43.125 048 12541.40 168.82 54680.22 88888.00 2015-02-17 00:13:43.250 048 12541.35 168.82 54680.22 88888.00 2015-02-17 00:13:43.375 048 12541.38 168.82 54680.20 88888.00 2015-02-17 00:13:43.500 048 12541.35 168.82 54680.22 88888.00 2015-02-17 00:13:43.625 048 12541.35 168.80 54680.22 88888.00 2015-02-17 00:13:43.750 048 12541.35 168.80 54680.22 88888.00 2015-02-17 00:13:43.875 048 12541.33 168.78 54680.20 88888.00 2015-02-17 00:13:44.000 048 12541.40 168.80 54680.22 88888.00 2015-02-17 00:13:44.125 048 12541.48 168.80 54680.22 88888.00 2015-02-17 00:13:44.250 048 12541.48 168.80 54680.22 88888.00 2015-02-17 00:13:44.375 048 12541.55 168.80 54680.22 88888.00 2015-02-17 00:13:44.500 048 12541.55 168.82 54680.22 88888.00 2015-02-17 00:13:44.625 048 12541.58 168.85 54680.22 88888.00 2015-02-17 00:13:44.750 048 12541.52 168.82 54680.20 88888.00 2015-02-17 00:13:44.875 048 12541.60 168.80 54680.20 88888.00 2015-02-17 00:13:45.000 048 12541.58 168.80 54680.22 88888.00 2015-02-17 00:13:45.125 048 12541.58 168.78 54680.22 88888.00 2015-02-17 00:13:45.250 048 12541.58 168.80 54680.25 88888.00 2015-02-17 00:13:45.375 048 12541.58 168.80 54680.25 88888.00 2015-02-17 00:13:45.500 048 12541.58 168.78 54680.20 88888.00 2015-02-17 00:13:45.625 048 12541.60 168.80 54680.20 88888.00 2015-02-17 00:13:45.750 048 12541.62 168.78 54680.20 88888.00 2015-02-17 00:13:45.875 048 12541.60 168.78 54680.18 88888.00 2015-02-17 00:13:46.000 048 12541.60 168.78 54680.20 88888.00 2015-02-17 00:13:46.125 048 12541.62 168.80 54680.22 88888.00 2015-02-17 00:13:46.250 048 12541.62 168.78 54680.18 88888.00 2015-02-17 00:13:46.375 048 12541.65 168.78 54680.18 88888.00 2015-02-17 00:13:46.500 048 12541.70 168.80 54680.20 88888.00 2015-02-17 00:13:46.625 048 12541.85 168.78 54680.20 88888.00 2015-02-17 00:13:46.750 048 12541.90 168.80 54680.18 88888.00 2015-02-17 00:13:46.875 048 12541.85 168.78 54680.18 88888.00 2015-02-17 00:13:47.000 048 12541.80 168.75 54680.15 88888.00 2015-02-17 00:13:47.125 048 12541.77 168.75 54680.18 88888.00 2015-02-17 00:13:47.250 048 12541.75 168.75 54680.20 88888.00 2015-02-17 00:13:47.375 048 12541.80 168.78 54680.20 88888.00 2015-02-17 00:13:47.500 048 12541.80 168.78 54680.20 88888.00 2015-02-17 00:13:47.625 048 12541.83 168.75 54680.18 88888.00 2015-02-17 00:13:47.750 048 12541.90 168.75 54680.15 88888.00 2015-02-17 00:13:47.875 048 12541.90 168.75 54680.15 88888.00 2015-02-17 00:13:48.000 048 12541.90 168.72 54680.15 88888.00 2015-02-17 00:13:48.125 048 12541.88 168.72 54680.18 88888.00 2015-02-17 00:13:48.250 048 12541.92 168.72 54680.15 88888.00 2015-02-17 00:13:48.375 048 12542.00 168.75 54680.18 88888.00 2015-02-17 00:13:48.500 048 12542.00 168.70 54680.20 88888.00 2015-02-17 00:13:48.625 048 12541.95 168.70 54680.18 88888.00 2015-02-17 00:13:48.750 048 12541.95 168.70 54680.20 88888.00 2015-02-17 00:13:48.875 048 12541.92 168.68 54680.18 88888.00 2015-02-17 00:13:49.000 048 12541.98 168.70 54680.20 88888.00 2015-02-17 00:13:49.125 048 12542.02 168.72 54680.20 88888.00 2015-02-17 00:13:49.250 048 12541.98 168.68 54680.18 88888.00 2015-02-17 00:13:49.375 048 12541.98 168.68 54680.18 88888.00 2015-02-17 00:13:49.500 048 12541.98 168.68 54680.18 88888.00 2015-02-17 00:13:49.625 048 12542.05 168.68 54680.15 88888.00 2015-02-17 00:13:49.750 048 12542.10 168.68 54680.12 88888.00 2015-02-17 00:13:49.875 048 12542.12 168.68 54680.15 88888.00 2015-02-17 00:13:50.000 048 12542.17 168.72 54680.15 88888.00 2015-02-17 00:13:50.125 048 12542.17 168.72 54680.12 88888.00 2015-02-17 00:13:50.250 048 12542.12 168.68 54680.12 88888.00 2015-02-17 00:13:50.375 048 12542.15 168.68 54680.15 88888.00 2015-02-17 00:13:50.500 048 12542.25 168.68 54680.15 88888.00 2015-02-17 00:13:50.625 048 12542.33 168.70 54680.15 88888.00 2015-02-17 00:13:50.750 048 12542.38 168.68 54680.15 88888.00 2015-02-17 00:13:50.875 048 12542.38 168.68 54680.15 88888.00 2015-02-17 00:13:51.000 048 12542.33 168.68 54680.15 88888.00 2015-02-17 00:13:51.125 048 12542.33 168.68 54680.15 88888.00 2015-02-17 00:13:51.250 048 12542.35 168.68 54680.18 88888.00 2015-02-17 00:13:51.375 048 12542.40 168.68 54680.18 88888.00 2015-02-17 00:13:51.500 048 12542.40 168.65 54680.15 88888.00 2015-02-17 00:13:51.625 048 12542.45 168.65 54680.12 88888.00 2015-02-17 00:13:51.750 048 12542.40 168.65 54680.12 88888.00 2015-02-17 00:13:51.875 048 12542.40 168.65 54680.15 88888.00 2015-02-17 00:13:52.000 048 12542.42 168.65 54680.15 88888.00 2015-02-17 00:13:52.125 048 12542.48 168.65 54680.15 88888.00 2015-02-17 00:13:52.250 048 12542.48 168.65 54680.12 88888.00 2015-02-17 00:13:52.375 048 12542.50 168.65 54680.10 88888.00 2015-02-17 00:13:52.500 048 12542.48 168.62 54680.12 88888.00 2015-02-17 00:13:52.625 048 12542.52 168.60 54680.12 88888.00 2015-02-17 00:13:52.750 048 12542.55 168.60 54680.12 88888.00 2015-02-17 00:13:52.875 048 12542.58 168.62 54680.12 88888.00 2015-02-17 00:13:53.000 048 12542.60 168.57 54680.12 88888.00 2015-02-17 00:13:53.125 048 12542.60 168.60 54680.15 88888.00 2015-02-17 00:13:53.250 048 12542.50 168.57 54680.12 88888.00 2015-02-17 00:13:53.375 048 12542.50 168.60 54680.10 88888.00 2015-02-17 00:13:53.500 048 12542.52 168.57 54680.12 88888.00 2015-02-17 00:13:53.625 048 12542.60 168.57 54680.12 88888.00 2015-02-17 00:13:53.750 048 12542.65 168.60 54680.12 88888.00 2015-02-17 00:13:53.875 048 12542.65 168.57 54680.10 88888.00 2015-02-17 00:13:54.000 048 12542.70 168.60 54680.07 88888.00 2015-02-17 00:13:54.125 048 12542.75 168.65 54680.10 88888.00 2015-02-17 00:13:54.250 048 12542.73 168.62 54680.10 88888.00 2015-02-17 00:13:54.375 048 12542.70 168.60 54680.10 88888.00 2015-02-17 00:13:54.500 048 12542.73 168.60 54680.15 88888.00 2015-02-17 00:13:54.625 048 12542.83 168.60 54680.15 88888.00 2015-02-17 00:13:54.750 048 12542.88 168.60 54680.12 88888.00 2015-02-17 00:13:54.875 048 12542.83 168.55 54680.10 88888.00 2015-02-17 00:13:55.000 048 12542.80 168.55 54680.07 88888.00 2015-02-17 00:13:55.125 048 12542.83 168.53 54680.07 88888.00 2015-02-17 00:13:55.250 048 12542.83 168.55 54680.12 88888.00 2015-02-17 00:13:55.375 048 12542.83 168.57 54680.12 88888.00 2015-02-17 00:13:55.500 048 12542.83 168.57 54680.12 88888.00 2015-02-17 00:13:55.625 048 12542.88 168.60 54680.10 88888.00 2015-02-17 00:13:55.750 048 12542.88 168.53 54680.07 88888.00 2015-02-17 00:13:55.875 048 12542.92 168.53 54680.07 88888.00 2015-02-17 00:13:56.000 048 12543.00 168.55 54680.10 88888.00 2015-02-17 00:13:56.125 048 12543.02 168.57 54680.10 88888.00 2015-02-17 00:13:56.250 048 12543.00 168.57 54680.10 88888.00 2015-02-17 00:13:56.375 048 12543.00 168.57 54680.10 88888.00 2015-02-17 00:13:56.500 048 12542.98 168.55 54680.10 88888.00 2015-02-17 00:13:56.625 048 12543.02 168.57 54680.12 88888.00 2015-02-17 00:13:56.750 048 12543.08 168.55 54680.10 88888.00 2015-02-17 00:13:56.875 048 12543.05 168.53 54680.12 88888.00 2015-02-17 00:13:57.000 048 12543.08 168.50 54680.12 88888.00 2015-02-17 00:13:57.125 048 12543.10 168.53 54680.12 88888.00 2015-02-17 00:13:57.250 048 12543.08 168.53 54680.15 88888.00 2015-02-17 00:13:57.375 048 12543.15 168.55 54680.12 88888.00 2015-02-17 00:13:57.500 048 12543.12 168.53 54680.12 88888.00 2015-02-17 00:13:57.625 048 12543.15 168.53 54680.10 88888.00 2015-02-17 00:13:57.750 048 12543.15 168.53 54680.07 88888.00 2015-02-17 00:13:57.875 048 12543.12 168.50 54680.07 88888.00 2015-02-17 00:13:58.000 048 12543.10 168.47 54680.07 88888.00 2015-02-17 00:13:58.125 048 12543.12 168.53 54680.12 88888.00 2015-02-17 00:13:58.250 048 12543.10 168.50 54680.12 88888.00 2015-02-17 00:13:58.375 048 12543.15 168.50 54680.12 88888.00 2015-02-17 00:13:58.500 048 12543.15 168.47 54680.12 88888.00 2015-02-17 00:13:58.625 048 12543.20 168.50 54680.12 88888.00 2015-02-17 00:13:58.750 048 12543.25 168.47 54680.12 88888.00 2015-02-17 00:13:58.875 048 12543.20 168.50 54680.10 88888.00 2015-02-17 00:13:59.000 048 12543.30 168.47 54680.10 88888.00 2015-02-17 00:13:59.125 048 12543.33 168.47 54680.12 88888.00 2015-02-17 00:13:59.250 048 12543.33 168.45 54680.12 88888.00 2015-02-17 00:13:59.375 048 12543.38 168.50 54680.12 88888.00 2015-02-17 00:13:59.500 048 12543.30 168.50 54680.12 88888.00 2015-02-17 00:13:59.625 048 12543.25 168.50 54680.10 88888.00 2015-02-17 00:13:59.750 048 12543.27 168.47 54680.10 88888.00 2015-02-17 00:13:59.875 048 12543.35 168.47 54680.10 88888.00 2015-02-17 00:14:00.000 048 12543.48 168.47 54680.12 88888.00 2015-02-17 00:14:00.125 048 12543.50 168.47 54680.15 88888.00 2015-02-17 00:14:00.250 048 12543.45 168.47 54680.15 88888.00 2015-02-17 00:14:00.375 048 12543.42 168.45 54680.12 88888.00 2015-02-17 00:14:00.500 048 12543.42 168.47 54680.12 88888.00 2015-02-17 00:14:00.625 048 12543.50 168.45 54680.12 88888.00 2015-02-17 00:14:00.750 048 12543.48 168.43 54680.15 88888.00 2015-02-17 00:14:00.875 048 12543.45 168.43 54680.10 88888.00 2015-02-17 00:14:01.000 048 12543.40 168.40 54680.10 88888.00 2015-02-17 00:14:01.125 048 12543.42 168.43 54680.12 88888.00 2015-02-17 00:14:01.250 048 12543.42 168.43 54680.15 88888.00 2015-02-17 00:14:01.375 048 12543.48 168.43 54680.15 88888.00 2015-02-17 00:14:01.500 048 12543.38 168.40 54680.12 88888.00 2015-02-17 00:14:01.625 048 12543.45 168.40 54680.12 88888.00 2015-02-17 00:14:01.750 048 12543.52 168.40 54680.12 88888.00 2015-02-17 00:14:01.875 048 12543.60 168.40 54680.15 88888.00 2015-02-17 00:14:02.000 048 12543.65 168.40 54680.10 88888.00 2015-02-17 00:14:02.125 048 12543.65 168.40 54680.15 88888.00 2015-02-17 00:14:02.250 048 12543.60 168.43 54680.15 88888.00 2015-02-17 00:14:02.375 048 12543.62 168.40 54680.18 88888.00 2015-02-17 00:14:02.500 048 12543.62 168.40 54680.15 88888.00 2015-02-17 00:14:02.625 048 12543.62 168.40 54680.15 88888.00 2015-02-17 00:14:02.750 048 12543.60 168.43 54680.15 88888.00 2015-02-17 00:14:02.875 048 12543.60 168.40 54680.18 88888.00 2015-02-17 00:14:03.000 048 12543.62 168.38 54680.18 88888.00 2015-02-17 00:14:03.125 048 12543.67 168.38 54680.18 88888.00 2015-02-17 00:14:03.250 048 12543.67 168.38 54680.15 88888.00 2015-02-17 00:14:03.375 048 12543.73 168.43 54680.15 88888.00 2015-02-17 00:14:03.500 048 12543.75 168.40 54680.12 88888.00 2015-02-17 00:14:03.625 048 12543.80 168.40 54680.15 88888.00 2015-02-17 00:14:03.750 048 12543.77 168.38 54680.20 88888.00 2015-02-17 00:14:03.875 048 12543.77 168.35 54680.15 88888.00 2015-02-17 00:14:04.000 048 12543.77 168.38 54680.15 88888.00 2015-02-17 00:14:04.125 048 12543.80 168.43 54680.20 88888.00 2015-02-17 00:14:04.250 048 12543.85 168.40 54680.18 88888.00 2015-02-17 00:14:04.375 048 12543.90 168.40 54680.15 88888.00 2015-02-17 00:14:04.500 048 12543.95 168.38 54680.15 88888.00 2015-02-17 00:14:04.625 048 12543.95 168.40 54680.18 88888.00 2015-02-17 00:14:04.750 048 12543.90 168.38 54680.18 88888.00 2015-02-17 00:14:04.875 048 12543.92 168.35 54680.18 88888.00 2015-02-17 00:14:05.000 048 12543.92 168.38 54680.15 88888.00 2015-02-17 00:14:05.125 048 12543.95 168.35 54680.18 88888.00 2015-02-17 00:14:05.250 048 12543.92 168.30 54680.15 88888.00 2015-02-17 00:14:05.375 048 12543.92 168.30 54680.12 88888.00 2015-02-17 00:14:05.500 048 12543.98 168.32 54680.12 88888.00 2015-02-17 00:14:05.625 048 12543.98 168.32 54680.12 88888.00 2015-02-17 00:14:05.750 048 12543.98 168.32 54680.15 88888.00 2015-02-17 00:14:05.875 048 12543.98 168.30 54680.15 88888.00 2015-02-17 00:14:06.000 048 12544.00 168.28 54680.15 88888.00 2015-02-17 00:14:06.125 048 12544.00 168.28 54680.18 88888.00 2015-02-17 00:14:06.250 048 12544.00 168.28 54680.20 88888.00 2015-02-17 00:14:06.375 048 12544.02 168.30 54680.18 88888.00 2015-02-17 00:14:06.500 048 12544.05 168.32 54680.20 88888.00 2015-02-17 00:14:06.625 048 12544.05 168.32 54680.20 88888.00 2015-02-17 00:14:06.750 048 12544.08 168.32 54680.20 88888.00 2015-02-17 00:14:06.875 048 12544.08 168.32 54680.18 88888.00 2015-02-17 00:14:07.000 048 12544.10 168.30 54680.15 88888.00 2015-02-17 00:14:07.125 048 12544.08 168.30 54680.18 88888.00 2015-02-17 00:14:07.250 048 12544.05 168.30 54680.20 88888.00 2015-02-17 00:14:07.375 048 12544.12 168.32 54680.22 88888.00 2015-02-17 00:14:07.500 048 12544.10 168.32 54680.20 88888.00 2015-02-17 00:14:07.625 048 12544.15 168.30 54680.20 88888.00 2015-02-17 00:14:07.750 048 12544.15 168.28 54680.18 88888.00 2015-02-17 00:14:07.875 048 12544.12 168.28 54680.18 88888.00 2015-02-17 00:14:08.000 048 12544.10 168.28 54680.20 88888.00 2015-02-17 00:14:08.125 048 12544.15 168.22 54680.20 88888.00 2015-02-17 00:14:08.250 048 12544.23 168.25 54680.18 88888.00 2015-02-17 00:14:08.375 048 12544.30 168.28 54680.18 88888.00 2015-02-17 00:14:08.500 048 12544.30 168.22 54680.18 88888.00 2015-02-17 00:14:08.625 048 12544.25 168.20 54680.20 88888.00 2015-02-17 00:14:08.750 048 12544.20 168.20 54680.20 88888.00 2015-02-17 00:14:08.875 048 12544.20 168.25 54680.20 88888.00 2015-02-17 00:14:09.000 048 12544.23 168.28 54680.22 88888.00 2015-02-17 00:14:09.125 048 12544.17 168.28 54680.22 88888.00 2015-02-17 00:14:09.250 048 12544.25 168.22 54680.22 88888.00 2015-02-17 00:14:09.375 048 12544.33 168.20 54680.20 88888.00 2015-02-17 00:14:09.500 048 12544.33 168.22 54680.18 88888.00 2015-02-17 00:14:09.625 048 12544.33 168.25 54680.20 88888.00 2015-02-17 00:14:09.750 048 12544.38 168.25 54680.20 88888.00 2015-02-17 00:14:09.875 048 12544.38 168.28 54680.22 88888.00 2015-02-17 00:14:10.000 048 12544.38 168.22 54680.20 88888.00 2015-02-17 00:14:10.125 048 12544.48 168.20 54680.18 88888.00 2015-02-17 00:14:10.250 048 12544.48 168.20 54680.20 88888.00 2015-02-17 00:14:10.375 048 12544.50 168.22 54680.18 88888.00 2015-02-17 00:14:10.500 048 12544.45 168.25 54680.22 88888.00 2015-02-17 00:14:10.625 048 12544.45 168.25 54680.20 88888.00 2015-02-17 00:14:10.750 048 12544.48 168.25 54680.22 88888.00 2015-02-17 00:14:10.875 048 12544.45 168.22 54680.20 88888.00 2015-02-17 00:14:11.000 048 12544.38 168.18 54680.22 88888.00 2015-02-17 00:14:11.125 048 12544.33 168.22 54680.22 88888.00 2015-02-17 00:14:11.250 048 12544.30 168.20 54680.20 88888.00 2015-02-17 00:14:11.375 048 12544.33 168.22 54680.22 88888.00 2015-02-17 00:14:11.500 048 12544.42 168.20 54680.22 88888.00 2015-02-17 00:14:11.625 048 12544.48 168.18 54680.20 88888.00 2015-02-17 00:14:11.750 048 12544.45 168.20 54680.22 88888.00 2015-02-17 00:14:11.875 048 12544.40 168.20 54680.22 88888.00 2015-02-17 00:14:12.000 048 12544.40 168.20 54680.20 88888.00 2015-02-17 00:14:12.125 048 12544.48 168.20 54680.25 88888.00 2015-02-17 00:14:12.250 048 12544.55 168.18 54680.22 88888.00 2015-02-17 00:14:12.375 048 12544.52 168.20 54680.22 88888.00 2015-02-17 00:14:12.500 048 12544.50 168.20 54680.22 88888.00 2015-02-17 00:14:12.625 048 12544.48 168.20 54680.25 88888.00 2015-02-17 00:14:12.750 048 12544.50 168.20 54680.25 88888.00 2015-02-17 00:14:12.875 048 12544.52 168.15 54680.22 88888.00 2015-02-17 00:14:13.000 048 12544.52 168.15 54680.22 88888.00 2015-02-17 00:14:13.125 048 12544.42 168.15 54680.25 88888.00 2015-02-17 00:14:13.250 048 12544.42 168.15 54680.28 88888.00 2015-02-17 00:14:13.375 048 12544.50 168.12 54680.22 88888.00 2015-02-17 00:14:13.500 048 12544.45 168.10 54680.22 88888.00 2015-02-17 00:14:13.625 048 12544.48 168.10 54680.25 88888.00 2015-02-17 00:14:13.750 048 12544.52 168.10 54680.28 88888.00 2015-02-17 00:14:13.875 048 12544.55 168.12 54680.30 88888.00 2015-02-17 00:14:14.000 048 12544.52 168.12 54680.30 88888.00 2015-02-17 00:14:14.125 048 12544.58 168.12 54680.32 88888.00 2015-02-17 00:14:14.250 048 12544.52 168.07 54680.30 88888.00 2015-02-17 00:14:14.375 048 12544.55 168.07 54680.30 88888.00 2015-02-17 00:14:14.500 048 12544.62 168.05 54680.30 88888.00 2015-02-17 00:14:14.625 048 12544.62 168.07 54680.35 88888.00 2015-02-17 00:14:14.750 048 12544.58 168.10 54680.35 88888.00 2015-02-17 00:14:14.875 048 12544.62 168.07 54680.32 88888.00 2015-02-17 00:14:15.000 048 12544.62 168.03 54680.30 88888.00 2015-02-17 00:14:15.125 048 12544.67 168.03 54680.32 88888.00 2015-02-17 00:14:15.250 048 12544.67 168.00 54680.32 88888.00 2015-02-17 00:14:15.375 048 12544.67 168.00 54680.30 88888.00 2015-02-17 00:14:15.500 048 12544.67 168.00 54680.32 88888.00 2015-02-17 00:14:15.625 048 12544.65 168.03 54680.32 88888.00 2015-02-17 00:14:15.750 048 12544.70 168.03 54680.35 88888.00 2015-02-17 00:14:15.875 048 12544.67 167.97 54680.35 88888.00 2015-02-17 00:14:16.000 048 12544.62 167.97 54680.35 88888.00 2015-02-17 00:14:16.125 048 12544.58 167.97 54680.35 88888.00 2015-02-17 00:14:16.250 048 12544.60 167.97 54680.35 88888.00 2015-02-17 00:14:16.375 048 12544.67 168.00 54680.35 88888.00 2015-02-17 00:14:16.500 048 12544.65 168.00 54680.35 88888.00 2015-02-17 00:14:16.625 048 12544.65 167.97 54680.32 88888.00 2015-02-17 00:14:16.750 048 12544.67 167.95 54680.32 88888.00 2015-02-17 00:14:16.875 048 12544.70 167.95 54680.32 88888.00 2015-02-17 00:14:17.000 048 12544.73 167.93 54680.32 88888.00 2015-02-17 00:14:17.125 048 12544.73 167.93 54680.32 88888.00 2015-02-17 00:14:17.250 048 12544.67 167.90 54680.32 88888.00 2015-02-17 00:14:17.375 048 12544.77 167.93 54680.38 88888.00 2015-02-17 00:14:17.500 048 12544.80 167.93 54680.38 88888.00 2015-02-17 00:14:17.625 048 12544.73 167.95 54680.35 88888.00 2015-02-17 00:14:17.750 048 12544.70 167.93 54680.32 88888.00 2015-02-17 00:14:17.875 048 12544.75 167.93 54680.32 88888.00 2015-02-17 00:14:18.000 048 12544.77 167.90 54680.32 88888.00 2015-02-17 00:14:18.125 048 12544.80 167.90 54680.38 88888.00 2015-02-17 00:14:18.250 048 12544.83 167.88 54680.38 88888.00 2015-02-17 00:14:18.375 048 12544.85 167.88 54680.35 88888.00 2015-02-17 00:14:18.500 048 12544.80 167.85 54680.35 88888.00 2015-02-17 00:14:18.625 048 12544.80 167.88 54680.35 88888.00 2015-02-17 00:14:18.750 048 12544.85 167.85 54680.35 88888.00 2015-02-17 00:14:18.875 048 12544.88 167.85 54680.35 88888.00 2015-02-17 00:14:19.000 048 12544.83 167.85 54680.38 88888.00 2015-02-17 00:14:19.125 048 12544.80 167.82 54680.40 88888.00 2015-02-17 00:14:19.250 048 12544.88 167.80 54680.38 88888.00 2015-02-17 00:14:19.375 048 12544.95 167.85 54680.40 88888.00 2015-02-17 00:14:19.500 048 12544.92 167.85 54680.40 88888.00 2015-02-17 00:14:19.625 048 12544.90 167.88 54680.43 88888.00 2015-02-17 00:14:19.750 048 12544.88 167.82 54680.43 88888.00 2015-02-17 00:14:19.875 048 12544.90 167.82 54680.43 88888.00 2015-02-17 00:14:20.000 048 12544.85 167.80 54680.40 88888.00 2015-02-17 00:14:20.125 048 12544.83 167.78 54680.38 88888.00 2015-02-17 00:14:20.250 048 12544.85 167.75 54680.38 88888.00 2015-02-17 00:14:20.375 048 12544.98 167.82 54680.38 88888.00 2015-02-17 00:14:20.500 048 12545.05 167.82 54680.40 88888.00 2015-02-17 00:14:20.625 048 12545.00 167.80 54680.40 88888.00 2015-02-17 00:14:20.750 048 12544.92 167.80 54680.40 88888.00 2015-02-17 00:14:20.875 048 12544.95 167.80 54680.40 88888.00 2015-02-17 00:14:21.000 048 12544.92 167.78 54680.38 88888.00 2015-02-17 00:14:21.125 048 12544.98 167.82 54680.38 88888.00 2015-02-17 00:14:21.250 048 12545.02 167.78 54680.40 88888.00 2015-02-17 00:14:21.375 048 12545.05 167.72 54680.43 88888.00 2015-02-17 00:14:21.500 048 12545.00 167.72 54680.43 88888.00 2015-02-17 00:14:21.625 048 12545.00 167.75 54680.45 88888.00 2015-02-17 00:14:21.750 048 12545.00 167.80 54680.47 88888.00 2015-02-17 00:14:21.875 048 12544.98 167.78 54680.45 88888.00 2015-02-17 00:14:22.000 048 12545.02 167.72 54680.43 88888.00 2015-02-17 00:14:22.125 048 12545.08 167.72 54680.45 88888.00 2015-02-17 00:14:22.250 048 12545.08 167.68 54680.47 88888.00 2015-02-17 00:14:22.375 048 12545.12 167.72 54680.50 88888.00 2015-02-17 00:14:22.500 048 12545.10 167.75 54680.55 88888.00 2015-02-17 00:14:22.625 048 12545.10 167.75 54680.50 88888.00 2015-02-17 00:14:22.750 048 12545.05 167.70 54680.47 88888.00 2015-02-17 00:14:22.875 048 12545.02 167.68 54680.45 88888.00 2015-02-17 00:14:23.000 048 12545.08 167.65 54680.47 88888.00 2015-02-17 00:14:23.125 048 12545.05 167.65 54680.47 88888.00 2015-02-17 00:14:23.250 048 12545.05 167.70 54680.53 88888.00 2015-02-17 00:14:23.375 048 12545.12 167.70 54680.50 88888.00 2015-02-17 00:14:23.500 048 12545.17 167.68 54680.50 88888.00 2015-02-17 00:14:23.625 048 12545.23 167.62 54680.50 88888.00 2015-02-17 00:14:23.750 048 12545.23 167.65 54680.50 88888.00 2015-02-17 00:14:23.875 048 12545.23 167.65 54680.53 88888.00 2015-02-17 00:14:24.000 048 12545.23 167.62 54680.55 88888.00 2015-02-17 00:14:24.125 048 12545.17 167.65 54680.55 88888.00 2015-02-17 00:14:24.250 048 12545.12 167.60 54680.50 88888.00 2015-02-17 00:14:24.375 048 12545.23 167.60 54680.47 88888.00 2015-02-17 00:14:24.500 048 12545.23 167.62 54680.50 88888.00 2015-02-17 00:14:24.625 048 12545.20 167.60 54680.55 88888.00 2015-02-17 00:14:24.750 048 12545.20 167.62 54680.55 88888.00 2015-02-17 00:14:24.875 048 12545.23 167.62 54680.53 88888.00 2015-02-17 00:14:25.000 048 12545.23 167.62 54680.53 88888.00 2015-02-17 00:14:25.125 048 12545.25 167.62 54680.55 88888.00 2015-02-17 00:14:25.250 048 12545.27 167.60 54680.55 88888.00 2015-02-17 00:14:25.375 048 12545.35 167.60 54680.55 88888.00 2015-02-17 00:14:25.500 048 12545.30 167.62 54680.53 88888.00 2015-02-17 00:14:25.625 048 12545.27 167.57 54680.55 88888.00 2015-02-17 00:14:25.750 048 12545.27 167.60 54680.55 88888.00 2015-02-17 00:14:25.875 048 12545.30 167.57 54680.53 88888.00 2015-02-17 00:14:26.000 048 12545.35 167.57 54680.53 88888.00 2015-02-17 00:14:26.125 048 12545.30 167.55 54680.53 88888.00 2015-02-17 00:14:26.250 048 12545.27 167.53 54680.57 88888.00 2015-02-17 00:14:26.375 048 12545.27 167.55 54680.60 88888.00 2015-02-17 00:14:26.500 048 12545.30 167.55 54680.57 88888.00 2015-02-17 00:14:26.625 048 12545.33 167.53 54680.55 88888.00 2015-02-17 00:14:26.750 048 12545.35 167.55 54680.57 88888.00 2015-02-17 00:14:26.875 048 12545.33 167.55 54680.60 88888.00 2015-02-17 00:14:27.000 048 12545.33 167.57 54680.57 88888.00 2015-02-17 00:14:27.125 048 12545.30 167.57 54680.62 88888.00 2015-02-17 00:14:27.250 048 12545.27 167.53 54680.60 88888.00 2015-02-17 00:14:27.375 048 12545.33 167.53 54680.57 88888.00 2015-02-17 00:14:27.500 048 12545.35 167.50 54680.57 88888.00 2015-02-17 00:14:27.625 048 12545.38 167.50 54680.57 88888.00 2015-02-17 00:14:27.750 048 12545.38 167.47 54680.57 88888.00 2015-02-17 00:14:27.875 048 12545.35 167.47 54680.57 88888.00 2015-02-17 00:14:28.000 048 12545.38 167.47 54680.55 88888.00 2015-02-17 00:14:28.125 048 12545.35 167.47 54680.57 88888.00 2015-02-17 00:14:28.250 048 12545.35 167.47 54680.60 88888.00 2015-02-17 00:14:28.375 048 12545.35 167.47 54680.60 88888.00 2015-02-17 00:14:28.500 048 12545.30 167.47 54680.62 88888.00 2015-02-17 00:14:28.625 048 12545.33 167.45 54680.60 88888.00 2015-02-17 00:14:28.750 048 12545.40 167.45 54680.57 88888.00 2015-02-17 00:14:28.875 048 12545.33 167.47 54680.57 88888.00 2015-02-17 00:14:29.000 048 12545.30 167.45 54680.60 88888.00 2015-02-17 00:14:29.125 048 12545.42 167.43 54680.60 88888.00 2015-02-17 00:14:29.250 048 12545.50 167.45 54680.62 88888.00 2015-02-17 00:14:29.375 048 12545.50 167.45 54680.60 88888.00 2015-02-17 00:14:29.500 048 12545.48 167.45 54680.60 88888.00 2015-02-17 00:14:29.625 048 12545.48 167.45 54680.62 88888.00 2015-02-17 00:14:29.750 048 12545.48 167.43 54680.62 88888.00 2015-02-17 00:14:29.875 048 12545.48 167.43 54680.62 88888.00 2015-02-17 00:14:30.000 048 12545.42 167.40 54680.62 88888.00 2015-02-17 00:14:30.125 048 12545.40 167.43 54680.62 88888.00 2015-02-17 00:14:30.250 048 12545.35 167.40 54680.60 88888.00 2015-02-17 00:14:30.375 048 12545.40 167.43 54680.60 88888.00 2015-02-17 00:14:30.500 048 12545.48 167.40 54680.62 88888.00 2015-02-17 00:14:30.625 048 12545.50 167.38 54680.60 88888.00 2015-02-17 00:14:30.750 048 12545.48 167.40 54680.62 88888.00 2015-02-17 00:14:30.875 048 12545.48 167.35 54680.62 88888.00 2015-02-17 00:14:31.000 048 12545.48 167.35 54680.62 88888.00 2015-02-17 00:14:31.125 048 12545.48 167.38 54680.65 88888.00 2015-02-17 00:14:31.250 048 12545.52 167.38 54680.68 88888.00 2015-02-17 00:14:31.375 048 12545.60 167.38 54680.68 88888.00 2015-02-17 00:14:31.500 048 12545.58 167.32 54680.65 88888.00 2015-02-17 00:14:31.625 048 12545.60 167.32 54680.65 88888.00 2015-02-17 00:14:31.750 048 12545.60 167.32 54680.65 88888.00 2015-02-17 00:14:31.875 048 12545.60 167.30 54680.65 88888.00 2015-02-17 00:14:32.000 048 12545.62 167.32 54680.68 88888.00 2015-02-17 00:14:32.125 048 12545.67 167.35 54680.70 88888.00 2015-02-17 00:14:32.250 048 12545.67 167.35 54680.70 88888.00 2015-02-17 00:14:32.375 048 12545.70 167.32 54680.68 88888.00 2015-02-17 00:14:32.500 048 12545.73 167.32 54680.70 88888.00 2015-02-17 00:14:32.625 048 12545.70 167.30 54680.70 88888.00 2015-02-17 00:14:32.750 048 12545.65 167.30 54680.70 88888.00 2015-02-17 00:14:32.875 048 12545.60 167.28 54680.68 88888.00 2015-02-17 00:14:33.000 048 12545.60 167.25 54680.68 88888.00 2015-02-17 00:14:33.125 048 12545.62 167.25 54680.70 88888.00 2015-02-17 00:14:33.250 048 12545.58 167.25 54680.70 88888.00 2015-02-17 00:14:33.375 048 12545.62 167.25 54680.70 88888.00 2015-02-17 00:14:33.500 048 12545.67 167.22 54680.70 88888.00 2015-02-17 00:14:33.625 048 12545.62 167.20 54680.68 88888.00 2015-02-17 00:14:33.750 048 12545.60 167.22 54680.70 88888.00 2015-02-17 00:14:33.875 048 12545.65 167.22 54680.72 88888.00 2015-02-17 00:14:34.000 048 12545.73 167.22 54680.72 88888.00 2015-02-17 00:14:34.125 048 12545.67 167.22 54680.72 88888.00 2015-02-17 00:14:34.250 048 12545.65 167.18 54680.72 88888.00 2015-02-17 00:14:34.375 048 12545.67 167.18 54680.70 88888.00 2015-02-17 00:14:34.500 048 12545.75 167.15 54680.72 88888.00 2015-02-17 00:14:34.625 048 12545.80 167.18 54680.75 88888.00 2015-02-17 00:14:34.750 048 12545.75 167.15 54680.75 88888.00 2015-02-17 00:14:34.875 048 12545.73 167.15 54680.75 88888.00 2015-02-17 00:14:35.000 048 12545.70 167.12 54680.75 88888.00 2015-02-17 00:14:35.125 048 12545.75 167.12 54680.72 88888.00 2015-02-17 00:14:35.250 048 12545.75 167.12 54680.75 88888.00 2015-02-17 00:14:35.375 048 12545.83 167.15 54680.75 88888.00 2015-02-17 00:14:35.500 048 12545.85 167.15 54680.72 88888.00 2015-02-17 00:14:35.625 048 12545.83 167.12 54680.72 88888.00 2015-02-17 00:14:35.750 048 12545.80 167.10 54680.72 88888.00 2015-02-17 00:14:35.875 048 12545.77 167.07 54680.72 88888.00 2015-02-17 00:14:36.000 048 12545.80 167.07 54680.72 88888.00 2015-02-17 00:14:36.125 048 12545.83 167.12 54680.75 88888.00 2015-02-17 00:14:36.250 048 12545.80 167.10 54680.75 88888.00 2015-02-17 00:14:36.375 048 12545.85 167.10 54680.75 88888.00 2015-02-17 00:14:36.500 048 12545.85 167.07 54680.75 88888.00 2015-02-17 00:14:36.625 048 12545.90 167.05 54680.78 88888.00 2015-02-17 00:14:36.750 048 12545.88 167.05 54680.78 88888.00 2015-02-17 00:14:36.875 048 12545.83 167.05 54680.78 88888.00 2015-02-17 00:14:37.000 048 12545.80 167.07 54680.75 88888.00 2015-02-17 00:14:37.125 048 12545.88 167.05 54680.78 88888.00 2015-02-17 00:14:37.250 048 12545.88 166.97 54680.78 88888.00 2015-02-17 00:14:37.375 048 12545.88 166.95 54680.72 88888.00 2015-02-17 00:14:37.500 048 12545.80 166.95 54680.75 88888.00 2015-02-17 00:14:37.625 048 12545.83 166.95 54680.78 88888.00 2015-02-17 00:14:37.750 048 12545.85 166.97 54680.75 88888.00 2015-02-17 00:14:37.875 048 12545.83 166.97 54680.78 88888.00 2015-02-17 00:14:38.000 048 12545.77 166.97 54680.78 88888.00 2015-02-17 00:14:38.125 048 12545.77 166.95 54680.80 88888.00 2015-02-17 00:14:38.250 048 12545.70 166.93 54680.82 88888.00 2015-02-17 00:14:38.375 048 12545.67 166.93 54680.82 88888.00 2015-02-17 00:14:38.500 048 12545.65 166.93 54680.82 88888.00 2015-02-17 00:14:38.625 048 12545.70 166.93 54680.82 88888.00 2015-02-17 00:14:38.750 048 12545.77 166.93 54680.82 88888.00 2015-02-17 00:14:38.875 048 12545.75 166.93 54680.82 88888.00 2015-02-17 00:14:39.000 048 12545.73 166.93 54680.80 88888.00 2015-02-17 00:14:39.125 048 12545.73 166.90 54680.80 88888.00 2015-02-17 00:14:39.250 048 12545.70 166.88 54680.80 88888.00 2015-02-17 00:14:39.375 048 12545.80 166.88 54680.80 88888.00 2015-02-17 00:14:39.500 048 12545.83 166.88 54680.82 88888.00 2015-02-17 00:14:39.625 048 12545.77 166.90 54680.82 88888.00 2015-02-17 00:14:39.750 048 12545.77 166.90 54680.82 88888.00 2015-02-17 00:14:39.875 048 12545.80 166.85 54680.82 88888.00 2015-02-17 00:14:40.000 048 12545.83 166.85 54680.80 88888.00 2015-02-17 00:14:40.125 048 12545.83 166.85 54680.82 88888.00 2015-02-17 00:14:40.250 048 12545.83 166.88 54680.85 88888.00 2015-02-17 00:14:40.375 048 12545.90 166.88 54680.82 88888.00 2015-02-17 00:14:40.500 048 12545.90 166.85 54680.82 88888.00 2015-02-17 00:14:40.625 048 12545.95 166.85 54680.85 88888.00 2015-02-17 00:14:40.750 048 12545.95 166.85 54680.85 88888.00 2015-02-17 00:14:40.875 048 12545.88 166.85 54680.85 88888.00 2015-02-17 00:14:41.000 048 12545.85 166.85 54680.88 88888.00 2015-02-17 00:14:41.125 048 12545.88 166.82 54680.90 88888.00 2015-02-17 00:14:41.250 048 12545.83 166.78 54680.90 88888.00 2015-02-17 00:14:41.375 048 12545.85 166.80 54680.88 88888.00 2015-02-17 00:14:41.500 048 12545.83 166.80 54680.85 88888.00 2015-02-17 00:14:41.625 048 12545.83 166.78 54680.88 88888.00 2015-02-17 00:14:41.750 048 12545.85 166.75 54680.88 88888.00 2015-02-17 00:14:41.875 048 12545.88 166.72 54680.88 88888.00 2015-02-17 00:14:42.000 048 12545.85 166.70 54680.88 88888.00 2015-02-17 00:14:42.125 048 12545.80 166.68 54680.88 88888.00 2015-02-17 00:14:42.250 048 12545.80 166.70 54680.90 88888.00 2015-02-17 00:14:42.375 048 12545.80 166.70 54680.93 88888.00 2015-02-17 00:14:42.500 048 12545.88 166.68 54680.93 88888.00 2015-02-17 00:14:42.625 048 12545.92 166.65 54680.93 88888.00 2015-02-17 00:14:42.750 048 12545.90 166.65 54680.93 88888.00 2015-02-17 00:14:42.875 048 12545.90 166.65 54680.93 88888.00 2015-02-17 00:14:43.000 048 12545.88 166.62 54680.90 88888.00 2015-02-17 00:14:43.125 048 12545.90 166.65 54680.93 88888.00 2015-02-17 00:14:43.250 048 12545.88 166.62 54680.93 88888.00 2015-02-17 00:14:43.375 048 12545.85 166.60 54680.90 88888.00 2015-02-17 00:14:43.500 048 12545.85 166.57 54680.95 88888.00 2015-02-17 00:14:43.625 048 12545.92 166.60 54680.95 88888.00 2015-02-17 00:14:43.750 048 12545.92 166.60 54680.93 88888.00 2015-02-17 00:14:43.875 048 12545.83 166.57 54680.90 88888.00 2015-02-17 00:14:44.000 048 12545.90 166.57 54680.90 88888.00 2015-02-17 00:14:44.125 048 12545.95 166.57 54680.95 88888.00 2015-02-17 00:14:44.250 048 12545.90 166.57 54680.97 88888.00 2015-02-17 00:14:44.375 048 12545.90 166.55 54680.97 88888.00 2015-02-17 00:14:44.500 048 12545.92 166.55 54680.97 88888.00 2015-02-17 00:14:44.625 048 12545.98 166.55 54681.00 88888.00 2015-02-17 00:14:44.750 048 12546.02 166.60 54680.97 88888.00 2015-02-17 00:14:44.875 048 12545.98 166.55 54680.97 88888.00 2015-02-17 00:14:45.000 048 12545.95 166.53 54680.97 88888.00 2015-02-17 00:14:45.125 048 12546.00 166.53 54681.00 88888.00 2015-02-17 00:14:45.250 048 12546.00 166.53 54680.97 88888.00 2015-02-17 00:14:45.375 048 12546.05 166.53 54680.95 88888.00 2015-02-17 00:14:45.500 048 12545.98 166.50 54680.97 88888.00 2015-02-17 00:14:45.625 048 12545.92 166.53 54680.97 88888.00 2015-02-17 00:14:45.750 048 12545.90 166.55 54681.00 88888.00 2015-02-17 00:14:45.875 048 12545.92 166.53 54680.97 88888.00 2015-02-17 00:14:46.000 048 12546.00 166.53 54680.95 88888.00 2015-02-17 00:14:46.125 048 12546.00 166.53 54680.95 88888.00 2015-02-17 00:14:46.250 048 12546.02 166.50 54680.97 88888.00 2015-02-17 00:14:46.375 048 12546.08 166.50 54681.00 88888.00 2015-02-17 00:14:46.500 048 12546.10 166.47 54680.97 88888.00 2015-02-17 00:14:46.625 048 12546.10 166.45 54680.97 88888.00 2015-02-17 00:14:46.750 048 12546.00 166.50 54680.97 88888.00 2015-02-17 00:14:46.875 048 12545.98 166.47 54681.00 88888.00 2015-02-17 00:14:47.000 048 12546.05 166.45 54681.00 88888.00 2015-02-17 00:14:47.125 048 12546.00 166.45 54681.00 88888.00 2015-02-17 00:14:47.250 048 12545.90 166.45 54681.03 88888.00 2015-02-17 00:14:47.375 048 12545.92 166.43 54681.00 88888.00 2015-02-17 00:14:47.500 048 12545.95 166.43 54681.00 88888.00 2015-02-17 00:14:47.625 048 12546.02 166.43 54681.00 88888.00 2015-02-17 00:14:47.750 048 12546.08 166.43 54681.00 88888.00 2015-02-17 00:14:47.875 048 12546.05 166.43 54681.03 88888.00 2015-02-17 00:14:48.000 048 12546.00 166.40 54680.97 88888.00 2015-02-17 00:14:48.125 048 12545.98 166.43 54681.05 88888.00 2015-02-17 00:14:48.250 048 12545.98 166.40 54681.05 88888.00 2015-02-17 00:14:48.375 048 12546.08 166.43 54681.05 88888.00 2015-02-17 00:14:48.500 048 12546.17 166.40 54681.00 88888.00 2015-02-17 00:14:48.625 048 12546.10 166.40 54680.97 88888.00 2015-02-17 00:14:48.750 048 12546.05 166.40 54681.00 88888.00 2015-02-17 00:14:48.875 048 12546.02 166.38 54681.00 88888.00 2015-02-17 00:14:49.000 048 12546.08 166.38 54681.03 88888.00 2015-02-17 00:14:49.125 048 12546.15 166.40 54681.05 88888.00 2015-02-17 00:14:49.250 048 12546.20 166.40 54681.03 88888.00 2015-02-17 00:14:49.375 048 12546.23 166.40 54681.03 88888.00 2015-02-17 00:14:49.500 048 12546.15 166.38 54681.03 88888.00 2015-02-17 00:14:49.625 048 12546.08 166.35 54681.00 88888.00 2015-02-17 00:14:49.750 048 12546.05 166.32 54681.05 88888.00 2015-02-17 00:14:49.875 048 12546.05 166.32 54681.03 88888.00 2015-02-17 00:14:50.000 048 12546.05 166.35 54681.05 88888.00 2015-02-17 00:14:50.125 048 12546.10 166.35 54681.05 88888.00 2015-02-17 00:14:50.250 048 12546.08 166.35 54681.05 88888.00 2015-02-17 00:14:50.375 048 12546.05 166.32 54681.03 88888.00 2015-02-17 00:14:50.500 048 12546.00 166.35 54681.05 88888.00 2015-02-17 00:14:50.625 048 12546.02 166.35 54681.07 88888.00 2015-02-17 00:14:50.750 048 12546.02 166.35 54681.10 88888.00 2015-02-17 00:14:50.875 048 12546.02 166.32 54681.07 88888.00 2015-02-17 00:14:51.000 048 12546.05 166.35 54681.05 88888.00 2015-02-17 00:14:51.125 048 12546.08 166.38 54681.05 88888.00 2015-02-17 00:14:51.250 048 12546.00 166.32 54681.10 88888.00 2015-02-17 00:14:51.375 048 12546.02 166.32 54681.10 88888.00 2015-02-17 00:14:51.500 048 12546.08 166.35 54681.05 88888.00 2015-02-17 00:14:51.625 048 12546.05 166.32 54681.05 88888.00 2015-02-17 00:14:51.750 048 12546.08 166.32 54681.07 88888.00 2015-02-17 00:14:51.875 048 12546.10 166.32 54681.07 88888.00 2015-02-17 00:14:52.000 048 12546.08 166.32 54681.05 88888.00 2015-02-17 00:14:52.125 048 12546.08 166.32 54681.07 88888.00 2015-02-17 00:14:52.250 048 12546.08 166.30 54681.07 88888.00 2015-02-17 00:14:52.375 048 12546.05 166.30 54681.07 88888.00 2015-02-17 00:14:52.500 048 12546.00 166.30 54681.10 88888.00 2015-02-17 00:14:52.625 048 12546.00 166.32 54681.15 88888.00 2015-02-17 00:14:52.750 048 12546.05 166.32 54681.15 88888.00 2015-02-17 00:14:52.875 048 12546.02 166.32 54681.10 88888.00 2015-02-17 00:14:53.000 048 12545.95 166.28 54681.10 88888.00 2015-02-17 00:14:53.125 048 12546.00 166.28 54681.10 88888.00 2015-02-17 00:14:53.250 048 12546.10 166.25 54681.12 88888.00 2015-02-17 00:14:53.375 048 12546.17 166.30 54681.12 88888.00 2015-02-17 00:14:53.500 048 12546.15 166.32 54681.12 88888.00 2015-02-17 00:14:53.625 048 12546.10 166.30 54681.12 88888.00 2015-02-17 00:14:53.750 048 12546.12 166.25 54681.12 88888.00 2015-02-17 00:14:53.875 048 12546.17 166.28 54681.12 88888.00 2015-02-17 00:14:54.000 048 12546.23 166.25 54681.12 88888.00 2015-02-17 00:14:54.125 048 12546.23 166.22 54681.12 88888.00 2015-02-17 00:14:54.250 048 12546.12 166.22 54681.12 88888.00 2015-02-17 00:14:54.375 048 12546.08 166.22 54681.15 88888.00 2015-02-17 00:14:54.500 048 12546.02 166.20 54681.15 88888.00 2015-02-17 00:14:54.625 048 12546.02 166.22 54681.18 88888.00 2015-02-17 00:14:54.750 048 12546.08 166.22 54681.18 88888.00 2015-02-17 00:14:54.875 048 12546.10 166.25 54681.20 88888.00 2015-02-17 00:14:55.000 048 12546.10 166.25 54681.18 88888.00 2015-02-17 00:14:55.125 048 12546.08 166.22 54681.15 88888.00 2015-02-17 00:14:55.250 048 12546.08 166.18 54681.15 88888.00 2015-02-17 00:14:55.375 048 12546.20 166.15 54681.15 88888.00 2015-02-17 00:14:55.500 048 12546.17 166.18 54681.18 88888.00 2015-02-17 00:14:55.625 048 12546.08 166.25 54681.20 88888.00 2015-02-17 00:14:55.750 048 12546.08 166.25 54681.20 88888.00 2015-02-17 00:14:55.875 048 12546.10 166.20 54681.18 88888.00 2015-02-17 00:14:56.000 048 12546.10 166.18 54681.15 88888.00 2015-02-17 00:14:56.125 048 12546.12 166.18 54681.20 88888.00 2015-02-17 00:14:56.250 048 12546.15 166.15 54681.22 88888.00 2015-02-17 00:14:56.375 048 12546.12 166.18 54681.22 88888.00 2015-02-17 00:14:56.500 048 12546.15 166.20 54681.22 88888.00 2015-02-17 00:14:56.625 048 12546.23 166.20 54681.20 88888.00 2015-02-17 00:14:56.750 048 12546.20 166.15 54681.20 88888.00 2015-02-17 00:14:56.875 048 12546.15 166.18 54681.22 88888.00 2015-02-17 00:14:57.000 048 12546.10 166.15 54681.22 88888.00 2015-02-17 00:14:57.125 048 12546.10 166.18 54681.25 88888.00 2015-02-17 00:14:57.250 048 12546.15 166.15 54681.22 88888.00 2015-02-17 00:14:57.375 048 12546.20 166.22 54681.22 88888.00 2015-02-17 00:14:57.500 048 12546.17 166.20 54681.22 88888.00 2015-02-17 00:14:57.625 048 12546.23 166.20 54681.20 88888.00 2015-02-17 00:14:57.750 048 12546.23 166.20 54681.20 88888.00 2015-02-17 00:14:57.875 048 12546.23 166.20 54681.22 88888.00 2015-02-17 00:14:58.000 048 12546.25 166.20 54681.22 88888.00 2015-02-17 00:14:58.125 048 12546.23 166.20 54681.22 88888.00 2015-02-17 00:14:58.250 048 12546.17 166.18 54681.25 88888.00 2015-02-17 00:14:58.375 048 12546.27 166.18 54681.25 88888.00 2015-02-17 00:14:58.500 048 12546.27 166.18 54681.22 88888.00 2015-02-17 00:14:58.625 048 12546.23 166.18 54681.22 88888.00 2015-02-17 00:14:58.750 048 12546.20 166.18 54681.22 88888.00 2015-02-17 00:14:58.875 048 12546.12 166.18 54681.22 88888.00 2015-02-17 00:14:59.000 048 12546.15 166.20 54681.22 88888.00 2015-02-17 00:14:59.125 048 12546.25 166.20 54681.25 88888.00 2015-02-17 00:14:59.250 048 12546.25 166.22 54681.25 88888.00 2015-02-17 00:14:59.375 048 12546.27 166.18 54681.22 88888.00 2015-02-17 00:14:59.500 048 12546.27 166.20 54681.18 88888.00 2015-02-17 00:14:59.625 048 12546.33 166.15 54681.20 88888.00 2015-02-17 00:14:59.750 048 12546.35 166.18 54681.25 88888.00 2015-02-17 00:14:59.875 048 12546.30 166.20 54681.22 88888.00 2015-02-17 00:15:00.000 048 12546.27 166.18 54681.22 88888.00 2015-02-17 00:15:00.125 048 12546.23 166.18 54681.25 88888.00 2015-02-17 00:15:00.250 048 12546.23 166.12 54681.25 88888.00 2015-02-17 00:15:00.375 048 12546.30 166.15 54681.25 88888.00 2015-02-17 00:15:00.500 048 12546.30 166.12 54681.25 88888.00 2015-02-17 00:15:00.625 048 12546.33 166.15 54681.25 88888.00 2015-02-17 00:15:00.750 048 12546.33 166.15 54681.25 88888.00 2015-02-17 00:15:00.875 048 12546.33 166.15 54681.25 88888.00 2015-02-17 00:15:01.000 048 12546.33 166.15 54681.20 88888.00 2015-02-17 00:15:01.125 048 12546.35 166.10 54681.22 88888.00 2015-02-17 00:15:01.250 048 12546.35 166.10 54681.25 88888.00 2015-02-17 00:15:01.375 048 12546.35 166.12 54681.28 88888.00 2015-02-17 00:15:01.500 048 12546.33 166.12 54681.28 88888.00 2015-02-17 00:15:01.625 048 12546.33 166.15 54681.28 88888.00 2015-02-17 00:15:01.750 048 12546.38 166.15 54681.28 88888.00 2015-02-17 00:15:01.875 048 12546.40 166.12 54681.30 88888.00 2015-02-17 00:15:02.000 048 12546.42 166.12 54681.30 88888.00 2015-02-17 00:15:02.125 048 12546.42 166.15 54681.30 88888.00 2015-02-17 00:15:02.250 048 12546.40 166.10 54681.30 88888.00 2015-02-17 00:15:02.375 048 12546.45 166.10 54681.30 88888.00 2015-02-17 00:15:02.500 048 12546.42 166.07 54681.30 88888.00 2015-02-17 00:15:02.625 048 12546.42 166.05 54681.32 88888.00 2015-02-17 00:15:02.750 048 12546.40 166.07 54681.32 88888.00 2015-02-17 00:15:02.875 048 12546.35 166.07 54681.32 88888.00 2015-02-17 00:15:03.000 048 12546.40 166.07 54681.28 88888.00 2015-02-17 00:15:03.125 048 12546.40 166.10 54681.28 88888.00 2015-02-17 00:15:03.250 048 12546.38 166.07 54681.30 88888.00 2015-02-17 00:15:03.375 048 12546.35 166.10 54681.32 88888.00 2015-02-17 00:15:03.500 048 12546.33 166.07 54681.32 88888.00 2015-02-17 00:15:03.625 048 12546.35 166.05 54681.32 88888.00 2015-02-17 00:15:03.750 048 12546.38 166.05 54681.30 88888.00 2015-02-17 00:15:03.875 048 12546.40 166.05 54681.32 88888.00 2015-02-17 00:15:04.000 048 12546.40 166.05 54681.32 88888.00 2015-02-17 00:15:04.125 048 12546.45 166.05 54681.32 88888.00 2015-02-17 00:15:04.250 048 12546.48 166.05 54681.32 88888.00 2015-02-17 00:15:04.375 048 12546.50 166.05 54681.30 88888.00 2015-02-17 00:15:04.500 048 12546.50 166.00 54681.30 88888.00 2015-02-17 00:15:04.625 048 12546.42 166.05 54681.35 88888.00 2015-02-17 00:15:04.750 048 12546.38 166.07 54681.35 88888.00 2015-02-17 00:15:04.875 048 12546.40 166.07 54681.32 88888.00 2015-02-17 00:15:05.000 048 12546.42 166.03 54681.32 88888.00 2015-02-17 00:15:05.125 048 12546.42 166.03 54681.32 88888.00 2015-02-17 00:15:05.250 048 12546.40 166.03 54681.32 88888.00 2015-02-17 00:15:05.375 048 12546.48 166.03 54681.32 88888.00 2015-02-17 00:15:05.500 048 12546.42 166.00 54681.30 88888.00 2015-02-17 00:15:05.625 048 12546.45 166.00 54681.30 88888.00 2015-02-17 00:15:05.750 048 12546.50 166.00 54681.32 88888.00 2015-02-17 00:15:05.875 048 12546.55 166.00 54681.35 88888.00 2015-02-17 00:15:06.000 048 12546.55 166.00 54681.35 88888.00 2015-02-17 00:15:06.125 048 12546.52 166.00 54681.32 88888.00 2015-02-17 00:15:06.250 048 12546.48 165.95 54681.35 88888.00 2015-02-17 00:15:06.375 048 12546.50 165.97 54681.38 88888.00 2015-02-17 00:15:06.500 048 12546.50 165.95 54681.35 88888.00 2015-02-17 00:15:06.625 048 12546.52 165.97 54681.38 88888.00 2015-02-17 00:15:06.750 048 12546.50 165.95 54681.35 88888.00 2015-02-17 00:15:06.875 048 12546.58 165.95 54681.38 88888.00 2015-02-17 00:15:07.000 048 12546.55 165.95 54681.38 88888.00 2015-02-17 00:15:07.125 048 12546.55 165.95 54681.38 88888.00 2015-02-17 00:15:07.250 048 12546.55 165.93 54681.43 88888.00 2015-02-17 00:15:07.375 048 12546.60 165.95 54681.38 88888.00 2015-02-17 00:15:07.500 048 12546.55 165.93 54681.38 88888.00 2015-02-17 00:15:07.625 048 12546.58 165.95 54681.38 88888.00 2015-02-17 00:15:07.750 048 12546.58 165.95 54681.38 88888.00 2015-02-17 00:15:07.875 048 12546.50 165.93 54681.38 88888.00 2015-02-17 00:15:08.000 048 12546.48 165.93 54681.35 88888.00 2015-02-17 00:15:08.125 048 12546.52 165.90 54681.38 88888.00 2015-02-17 00:15:08.250 048 12546.52 165.93 54681.35 88888.00 2015-02-17 00:15:08.375 048 12546.52 165.93 54681.35 88888.00 2015-02-17 00:15:08.500 048 12546.50 165.93 54681.35 88888.00 2015-02-17 00:15:08.625 048 12546.52 165.93 54681.40 88888.00 2015-02-17 00:15:08.750 048 12546.48 165.90 54681.38 88888.00 2015-02-17 00:15:08.875 048 12546.52 165.88 54681.38 88888.00 2015-02-17 00:15:09.000 048 12546.55 165.88 54681.35 88888.00 2015-02-17 00:15:09.125 048 12546.55 165.90 54681.40 88888.00 2015-02-17 00:15:09.250 048 12546.60 165.90 54681.45 88888.00 2015-02-17 00:15:09.375 048 12546.65 165.90 54681.40 88888.00 2015-02-17 00:15:09.500 048 12546.62 165.93 54681.40 88888.00 2015-02-17 00:15:09.625 048 12546.60 165.90 54681.40 88888.00 2015-02-17 00:15:09.750 048 12546.60 165.90 54681.38 88888.00 2015-02-17 00:15:09.875 048 12546.58 165.90 54681.40 88888.00 2015-02-17 00:15:10.000 048 12546.52 165.90 54681.40 88888.00 2015-02-17 00:15:10.125 048 12546.55 165.90 54681.40 88888.00 2015-02-17 00:15:10.250 048 12546.58 165.88 54681.43 88888.00 2015-02-17 00:15:10.375 048 12546.55 165.90 54681.40 88888.00 2015-02-17 00:15:10.500 048 12546.45 165.90 54681.40 88888.00 2015-02-17 00:15:10.625 048 12546.48 165.90 54681.43 88888.00 2015-02-17 00:15:10.750 048 12546.50 165.90 54681.40 88888.00 2015-02-17 00:15:10.875 048 12546.58 165.90 54681.43 88888.00 2015-02-17 00:15:11.000 048 12546.60 165.90 54681.43 88888.00 2015-02-17 00:15:11.125 048 12546.62 165.93 54681.47 88888.00 2015-02-17 00:15:11.250 048 12546.58 165.93 54681.47 88888.00 2015-02-17 00:15:11.375 048 12546.55 165.90 54681.45 88888.00 2015-02-17 00:15:11.500 048 12546.58 165.90 54681.45 88888.00 2015-02-17 00:15:11.625 048 12546.65 165.93 54681.45 88888.00 2015-02-17 00:15:11.750 048 12546.65 165.90 54681.43 88888.00 2015-02-17 00:15:11.875 048 12546.60 165.90 54681.45 88888.00 2015-02-17 00:15:12.000 048 12546.55 165.93 54681.45 88888.00 2015-02-17 00:15:12.125 048 12546.52 165.90 54681.47 88888.00 2015-02-17 00:15:12.250 048 12546.52 165.88 54681.45 88888.00 2015-02-17 00:15:12.375 048 12546.58 165.90 54681.45 88888.00 2015-02-17 00:15:12.500 048 12546.60 165.90 54681.45 88888.00 2015-02-17 00:15:12.625 048 12546.60 165.93 54681.50 88888.00 2015-02-17 00:15:12.750 048 12546.60 165.95 54681.47 88888.00 2015-02-17 00:15:12.875 048 12546.58 165.90 54681.47 88888.00 2015-02-17 00:15:13.000 048 12546.55 165.88 54681.47 88888.00 2015-02-17 00:15:13.125 048 12546.52 165.85 54681.50 88888.00 2015-02-17 00:15:13.250 048 12546.58 165.85 54681.47 88888.00 2015-02-17 00:15:13.375 048 12546.62 165.88 54681.47 88888.00 2015-02-17 00:15:13.500 048 12546.60 165.90 54681.47 88888.00 2015-02-17 00:15:13.625 048 12546.55 165.90 54681.45 88888.00 2015-02-17 00:15:13.750 048 12546.55 165.90 54681.45 88888.00 2015-02-17 00:15:13.875 048 12546.60 165.85 54681.47 88888.00 2015-02-17 00:15:14.000 048 12546.65 165.85 54681.45 88888.00 2015-02-17 00:15:14.125 048 12546.62 165.88 54681.47 88888.00 2015-02-17 00:15:14.250 048 12546.60 165.85 54681.47 88888.00 2015-02-17 00:15:14.375 048 12546.67 165.85 54681.50 88888.00 2015-02-17 00:15:14.500 048 12546.73 165.88 54681.50 88888.00 2015-02-17 00:15:14.625 048 12546.73 165.90 54681.50 88888.00 2015-02-17 00:15:14.750 048 12546.70 165.88 54681.50 88888.00 2015-02-17 00:15:14.875 048 12546.70 165.82 54681.50 88888.00 2015-02-17 00:15:15.000 048 12546.70 165.88 54681.50 88888.00 2015-02-17 00:15:15.125 048 12546.70 165.85 54681.50 88888.00 2015-02-17 00:15:15.250 048 12546.65 165.88 54681.50 88888.00 2015-02-17 00:15:15.375 048 12546.67 165.88 54681.47 88888.00 2015-02-17 00:15:15.500 048 12546.70 165.85 54681.53 88888.00 2015-02-17 00:15:15.625 048 12546.73 165.88 54681.55 88888.00 2015-02-17 00:15:15.750 048 12546.73 165.85 54681.53 88888.00 2015-02-17 00:15:15.875 048 12546.70 165.85 54681.50 88888.00 2015-02-17 00:15:16.000 048 12546.70 165.85 54681.53 88888.00 2015-02-17 00:15:16.125 048 12546.77 165.88 54681.53 88888.00 2015-02-17 00:15:16.250 048 12546.73 165.85 54681.53 88888.00 2015-02-17 00:15:16.375 048 12546.70 165.90 54681.53 88888.00 2015-02-17 00:15:16.500 048 12546.70 165.90 54681.53 88888.00 2015-02-17 00:15:16.625 048 12546.65 165.88 54681.53 88888.00 2015-02-17 00:15:16.750 048 12546.73 165.85 54681.53 88888.00 2015-02-17 00:15:16.875 048 12546.70 165.88 54681.55 88888.00 2015-02-17 00:15:17.000 048 12546.58 165.88 54681.53 88888.00 2015-02-17 00:15:17.125 048 12546.65 165.88 54681.53 88888.00 2015-02-17 00:15:17.250 048 12546.73 165.82 54681.50 88888.00 2015-02-17 00:15:17.375 048 12546.80 165.85 54681.50 88888.00 2015-02-17 00:15:17.500 048 12546.77 165.88 54681.53 88888.00 2015-02-17 00:15:17.625 048 12546.65 165.88 54681.57 88888.00 2015-02-17 00:15:17.750 048 12546.58 165.88 54681.57 88888.00 2015-02-17 00:15:17.875 048 12546.65 165.85 54681.55 88888.00 2015-02-17 00:15:18.000 048 12546.65 165.85 54681.55 88888.00 2015-02-17 00:15:18.125 048 12546.60 165.88 54681.55 88888.00 2015-02-17 00:15:18.250 048 12546.52 165.85 54681.55 88888.00 2015-02-17 00:15:18.375 048 12546.60 165.85 54681.53 88888.00 2015-02-17 00:15:18.500 048 12546.67 165.85 54681.55 88888.00 2015-02-17 00:15:18.625 048 12546.73 165.88 54681.57 88888.00 2015-02-17 00:15:18.750 048 12546.65 165.85 54681.57 88888.00 2015-02-17 00:15:18.875 048 12546.60 165.88 54681.60 88888.00 2015-02-17 00:15:19.000 048 12546.60 165.85 54681.55 88888.00 2015-02-17 00:15:19.125 048 12546.60 165.85 54681.55 88888.00 2015-02-17 00:15:19.250 048 12546.60 165.88 54681.55 88888.00 2015-02-17 00:15:19.375 048 12546.65 165.90 54681.57 88888.00 2015-02-17 00:15:19.500 048 12546.58 165.88 54681.57 88888.00 2015-02-17 00:15:19.625 048 12546.70 165.90 54681.60 88888.00 2015-02-17 00:15:19.750 048 12546.80 165.90 54681.57 88888.00 2015-02-17 00:15:19.875 048 12546.75 165.88 54681.55 88888.00 2015-02-17 00:15:20.000 048 12546.70 165.88 54681.57 88888.00 2015-02-17 00:15:20.125 048 12546.70 165.88 54681.60 88888.00 2015-02-17 00:15:20.250 048 12546.65 165.88 54681.60 88888.00 2015-02-17 00:15:20.375 048 12546.62 165.85 54681.60 88888.00 2015-02-17 00:15:20.500 048 12546.60 165.88 54681.55 88888.00 2015-02-17 00:15:20.625 048 12546.65 165.90 54681.57 88888.00 2015-02-17 00:15:20.750 048 12546.70 165.90 54681.57 88888.00 2015-02-17 00:15:20.875 048 12546.67 165.93 54681.57 88888.00 2015-02-17 00:15:21.000 048 12546.67 165.88 54681.57 88888.00 2015-02-17 00:15:21.125 048 12546.60 165.85 54681.57 88888.00 2015-02-17 00:15:21.250 048 12546.55 165.85 54681.57 88888.00 2015-02-17 00:15:21.375 048 12546.55 165.85 54681.57 88888.00 2015-02-17 00:15:21.500 048 12546.58 165.93 54681.60 88888.00 2015-02-17 00:15:21.625 048 12546.60 165.90 54681.57 88888.00 2015-02-17 00:15:21.750 048 12546.60 165.90 54681.57 88888.00 2015-02-17 00:15:21.875 048 12546.60 165.88 54681.57 88888.00 2015-02-17 00:15:22.000 048 12546.62 165.88 54681.57 88888.00 2015-02-17 00:15:22.125 048 12546.62 165.90 54681.60 88888.00 2015-02-17 00:15:22.250 048 12546.60 165.93 54681.60 88888.00 2015-02-17 00:15:22.375 048 12546.60 165.88 54681.57 88888.00 2015-02-17 00:15:22.500 048 12546.65 165.88 54681.57 88888.00 2015-02-17 00:15:22.625 048 12546.77 165.88 54681.60 88888.00 2015-02-17 00:15:22.750 048 12546.80 165.88 54681.60 88888.00 2015-02-17 00:15:22.875 048 12546.75 165.88 54681.60 88888.00 2015-02-17 00:15:23.000 048 12546.73 165.85 54681.57 88888.00 2015-02-17 00:15:23.125 048 12546.73 165.85 54681.60 88888.00 2015-02-17 00:15:23.250 048 12546.67 165.88 54681.60 88888.00 2015-02-17 00:15:23.375 048 12546.67 165.90 54681.60 88888.00 2015-02-17 00:15:23.500 048 12546.70 165.90 54681.62 88888.00 2015-02-17 00:15:23.625 048 12546.70 165.90 54681.60 88888.00 2015-02-17 00:15:23.750 048 12546.65 165.90 54681.62 88888.00 2015-02-17 00:15:23.875 048 12546.65 165.90 54681.65 88888.00 2015-02-17 00:15:24.000 048 12546.67 165.90 54681.62 88888.00 2015-02-17 00:15:24.125 048 12546.65 165.90 54681.62 88888.00 2015-02-17 00:15:24.250 048 12546.65 165.90 54681.60 88888.00 2015-02-17 00:15:24.375 048 12546.62 165.90 54681.60 88888.00 2015-02-17 00:15:24.500 048 12546.55 165.90 54681.60 88888.00 2015-02-17 00:15:24.625 048 12546.60 165.88 54681.60 88888.00 2015-02-17 00:15:24.750 048 12546.55 165.85 54681.62 88888.00 2015-02-17 00:15:24.875 048 12546.60 165.85 54681.60 88888.00 2015-02-17 00:15:25.000 048 12546.55 165.88 54681.60 88888.00 2015-02-17 00:15:25.125 048 12546.55 165.90 54681.60 88888.00 2015-02-17 00:15:25.250 048 12546.55 165.85 54681.60 88888.00 2015-02-17 00:15:25.375 048 12546.60 165.85 54681.60 88888.00 2015-02-17 00:15:25.500 048 12546.62 165.85 54681.62 88888.00 2015-02-17 00:15:25.625 048 12546.58 165.85 54681.62 88888.00 2015-02-17 00:15:25.750 048 12546.52 165.85 54681.62 88888.00 2015-02-17 00:15:25.875 048 12546.55 165.85 54681.60 88888.00 2015-02-17 00:15:26.000 048 12546.65 165.88 54681.62 88888.00 2015-02-17 00:15:26.125 048 12546.67 165.88 54681.62 88888.00 2015-02-17 00:15:26.250 048 12546.60 165.88 54681.62 88888.00 2015-02-17 00:15:26.375 048 12546.55 165.82 54681.60 88888.00 2015-02-17 00:15:26.500 048 12546.52 165.82 54681.60 88888.00 2015-02-17 00:15:26.625 048 12546.55 165.82 54681.60 88888.00 2015-02-17 00:15:26.750 048 12546.58 165.82 54681.60 88888.00 2015-02-17 00:15:26.875 048 12546.55 165.78 54681.62 88888.00 2015-02-17 00:15:27.000 048 12546.55 165.75 54681.60 88888.00 2015-02-17 00:15:27.125 048 12546.58 165.78 54681.60 88888.00 2015-02-17 00:15:27.250 048 12546.60 165.78 54681.65 88888.00 2015-02-17 00:15:27.375 048 12546.60 165.80 54681.65 88888.00 2015-02-17 00:15:27.500 048 12546.50 165.82 54681.62 88888.00 2015-02-17 00:15:27.625 048 12546.42 165.78 54681.62 88888.00 2015-02-17 00:15:27.750 048 12546.42 165.80 54681.62 88888.00 2015-02-17 00:15:27.875 048 12546.50 165.80 54681.65 88888.00 2015-02-17 00:15:28.000 048 12546.55 165.80 54681.62 88888.00 2015-02-17 00:15:28.125 048 12546.58 165.82 54681.65 88888.00 2015-02-17 00:15:28.250 048 12546.48 165.80 54681.68 88888.00 2015-02-17 00:15:28.375 048 12546.52 165.85 54681.68 88888.00 2015-02-17 00:15:28.500 048 12546.50 165.82 54681.65 88888.00 2015-02-17 00:15:28.625 048 12546.48 165.75 54681.65 88888.00 2015-02-17 00:15:28.750 048 12546.45 165.78 54681.65 88888.00 2015-02-17 00:15:28.875 048 12546.42 165.82 54681.68 88888.00 2015-02-17 00:15:29.000 048 12546.40 165.82 54681.68 88888.00 2015-02-17 00:15:29.125 048 12546.35 165.85 54681.70 88888.00 2015-02-17 00:15:29.250 048 12546.40 165.80 54681.70 88888.00 2015-02-17 00:15:29.375 048 12546.50 165.80 54681.65 88888.00 2015-02-17 00:15:29.500 048 12546.52 165.80 54681.62 88888.00 2015-02-17 00:15:29.625 048 12546.52 165.78 54681.68 88888.00 2015-02-17 00:15:29.750 048 12546.45 165.78 54681.68 88888.00 2015-02-17 00:15:29.875 048 12546.48 165.80 54681.70 88888.00 2015-02-17 00:15:30.000 048 12546.50 165.78 54681.68 88888.00 2015-02-17 00:15:30.125 048 12546.62 165.82 54681.72 88888.00 2015-02-17 00:15:30.250 048 12546.70 165.80 54681.65 88888.00 2015-02-17 00:15:30.375 048 12546.65 165.80 54681.68 88888.00 2015-02-17 00:15:30.500 048 12546.60 165.82 54681.68 88888.00 2015-02-17 00:15:30.625 048 12546.62 165.80 54681.70 88888.00 2015-02-17 00:15:30.750 048 12546.55 165.80 54681.70 88888.00 2015-02-17 00:15:30.875 048 12546.50 165.78 54681.70 88888.00 2015-02-17 00:15:31.000 048 12546.50 165.78 54681.65 88888.00 2015-02-17 00:15:31.125 048 12546.50 165.80 54681.65 88888.00 2015-02-17 00:15:31.250 048 12546.48 165.80 54681.68 88888.00 2015-02-17 00:15:31.375 048 12546.58 165.80 54681.68 88888.00 2015-02-17 00:15:31.500 048 12546.55 165.82 54681.70 88888.00 2015-02-17 00:15:31.625 048 12546.50 165.85 54681.70 88888.00 2015-02-17 00:15:31.750 048 12546.45 165.82 54681.70 88888.00 2015-02-17 00:15:31.875 048 12546.48 165.80 54681.70 88888.00 2015-02-17 00:15:32.000 048 12546.50 165.78 54681.72 88888.00 2015-02-17 00:15:32.125 048 12546.50 165.80 54681.70 88888.00 2015-02-17 00:15:32.250 048 12546.50 165.80 54681.68 88888.00 2015-02-17 00:15:32.375 048 12546.50 165.80 54681.68 88888.00 2015-02-17 00:15:32.500 048 12546.50 165.80 54681.68 88888.00 2015-02-17 00:15:32.625 048 12546.50 165.80 54681.68 88888.00 2015-02-17 00:15:32.750 048 12546.50 165.80 54681.70 88888.00 2015-02-17 00:15:32.875 048 12546.50 165.80 54681.70 88888.00 2015-02-17 00:15:33.000 048 12546.52 165.82 54681.68 88888.00 2015-02-17 00:15:33.125 048 12546.52 165.78 54681.70 88888.00 2015-02-17 00:15:33.250 048 12546.52 165.78 54681.70 88888.00 2015-02-17 00:15:33.375 048 12546.50 165.80 54681.68 88888.00 2015-02-17 00:15:33.500 048 12546.50 165.78 54681.70 88888.00 2015-02-17 00:15:33.625 048 12546.58 165.78 54681.68 88888.00 2015-02-17 00:15:33.750 048 12546.58 165.78 54681.70 88888.00 2015-02-17 00:15:33.875 048 12546.52 165.80 54681.70 88888.00 2015-02-17 00:15:34.000 048 12546.48 165.82 54681.70 88888.00 2015-02-17 00:15:34.125 048 12546.45 165.82 54681.70 88888.00 2015-02-17 00:15:34.250 048 12546.40 165.78 54681.70 88888.00 2015-02-17 00:15:34.375 048 12546.48 165.78 54681.70 88888.00 2015-02-17 00:15:34.500 048 12546.58 165.82 54681.75 88888.00 2015-02-17 00:15:34.625 048 12546.62 165.85 54681.72 88888.00 2015-02-17 00:15:34.750 048 12546.62 165.85 54681.70 88888.00 2015-02-17 00:15:34.875 048 12546.58 165.82 54681.72 88888.00 2015-02-17 00:15:35.000 048 12546.58 165.82 54681.70 88888.00 2015-02-17 00:15:35.125 048 12546.55 165.80 54681.70 88888.00 2015-02-17 00:15:35.250 048 12546.48 165.75 54681.70 88888.00 2015-02-17 00:15:35.375 048 12546.52 165.75 54681.70 88888.00 2015-02-17 00:15:35.500 048 12546.50 165.78 54681.75 88888.00 2015-02-17 00:15:35.625 048 12546.48 165.78 54681.78 88888.00 2015-02-17 00:15:35.750 048 12546.48 165.82 54681.78 88888.00 2015-02-17 00:15:35.875 048 12546.48 165.80 54681.75 88888.00 2015-02-17 00:15:36.000 048 12546.48 165.78 54681.75 88888.00 2015-02-17 00:15:36.125 048 12546.52 165.75 54681.75 88888.00 2015-02-17 00:15:36.250 048 12546.50 165.75 54681.78 88888.00 2015-02-17 00:15:36.375 048 12546.50 165.80 54681.75 88888.00 2015-02-17 00:15:36.500 048 12546.45 165.80 54681.75 88888.00 2015-02-17 00:15:36.625 048 12546.42 165.78 54681.75 88888.00 2015-02-17 00:15:36.750 048 12546.40 165.78 54681.72 88888.00 2015-02-17 00:15:36.875 048 12546.45 165.78 54681.78 88888.00 2015-02-17 00:15:37.000 048 12546.45 165.80 54681.78 88888.00 2015-02-17 00:15:37.125 048 12546.48 165.80 54681.78 88888.00 2015-02-17 00:15:37.250 048 12546.40 165.75 54681.78 88888.00 2015-02-17 00:15:37.375 048 12546.42 165.75 54681.78 88888.00 2015-02-17 00:15:37.500 048 12546.42 165.75 54681.80 88888.00 2015-02-17 00:15:37.625 048 12546.45 165.72 54681.78 88888.00 2015-02-17 00:15:37.750 048 12546.48 165.75 54681.82 88888.00 2015-02-17 00:15:37.875 048 12546.48 165.75 54681.82 88888.00 2015-02-17 00:15:38.000 048 12546.45 165.75 54681.80 88888.00 2015-02-17 00:15:38.125 048 12546.45 165.75 54681.80 88888.00 2015-02-17 00:15:38.250 048 12546.50 165.78 54681.82 88888.00 2015-02-17 00:15:38.375 048 12546.52 165.78 54681.82 88888.00 2015-02-17 00:15:38.500 048 12546.45 165.75 54681.82 88888.00 2015-02-17 00:15:38.625 048 12546.42 165.72 54681.78 88888.00 2015-02-17 00:15:38.750 048 12546.42 165.72 54681.78 88888.00 2015-02-17 00:15:38.875 048 12546.42 165.75 54681.80 88888.00 2015-02-17 00:15:39.000 048 12546.42 165.75 54681.80 88888.00 2015-02-17 00:15:39.125 048 12546.48 165.72 54681.82 88888.00 2015-02-17 00:15:39.250 048 12546.45 165.72 54681.82 88888.00 2015-02-17 00:15:39.375 048 12546.45 165.78 54681.82 88888.00 2015-02-17 00:15:39.500 048 12546.48 165.78 54681.82 88888.00 2015-02-17 00:15:39.625 048 12546.48 165.78 54681.82 88888.00 2015-02-17 00:15:39.750 048 12546.45 165.75 54681.82 88888.00 2015-02-17 00:15:39.875 048 12546.45 165.75 54681.85 88888.00 2015-02-17 00:15:40.000 048 12546.42 165.72 54681.82 88888.00 2015-02-17 00:15:40.125 048 12546.42 165.72 54681.82 88888.00 2015-02-17 00:15:40.250 048 12546.42 165.72 54681.82 88888.00 2015-02-17 00:15:40.375 048 12546.45 165.70 54681.80 88888.00 2015-02-17 00:15:40.500 048 12546.40 165.72 54681.85 88888.00 2015-02-17 00:15:40.625 048 12546.38 165.78 54681.82 88888.00 2015-02-17 00:15:40.750 048 12546.40 165.80 54681.82 88888.00 2015-02-17 00:15:40.875 048 12546.45 165.78 54681.82 88888.00 2015-02-17 00:15:41.000 048 12546.45 165.75 54681.85 88888.00 2015-02-17 00:15:41.125 048 12546.42 165.75 54681.85 88888.00 2015-02-17 00:15:41.250 048 12546.42 165.70 54681.85 88888.00 2015-02-17 00:15:41.375 048 12546.45 165.78 54681.88 88888.00 2015-02-17 00:15:41.500 048 12546.40 165.75 54681.85 88888.00 2015-02-17 00:15:41.625 048 12546.33 165.75 54681.88 88888.00 2015-02-17 00:15:41.750 048 12546.27 165.75 54681.88 88888.00 2015-02-17 00:15:41.875 048 12546.27 165.75 54681.88 88888.00 2015-02-17 00:15:42.000 048 12546.30 165.75 54681.85 88888.00 2015-02-17 00:15:42.125 048 12546.33 165.78 54681.88 88888.00 2015-02-17 00:15:42.250 048 12546.33 165.72 54681.88 88888.00 2015-02-17 00:15:42.375 048 12546.35 165.72 54681.88 88888.00 2015-02-17 00:15:42.500 048 12546.38 165.75 54681.88 88888.00 2015-02-17 00:15:42.625 048 12546.35 165.75 54681.85 88888.00 2015-02-17 00:15:42.750 048 12546.35 165.75 54681.85 88888.00 2015-02-17 00:15:42.875 048 12546.40 165.72 54681.88 88888.00 2015-02-17 00:15:43.000 048 12546.45 165.72 54681.88 88888.00 2015-02-17 00:15:43.125 048 12546.35 165.72 54681.88 88888.00 2015-02-17 00:15:43.250 048 12546.33 165.72 54681.90 88888.00 2015-02-17 00:15:43.375 048 12546.35 165.75 54681.90 88888.00 2015-02-17 00:15:43.500 048 12546.35 165.72 54681.88 88888.00 2015-02-17 00:15:43.625 048 12546.38 165.70 54681.88 88888.00 2015-02-17 00:15:43.750 048 12546.35 165.70 54681.88 88888.00 2015-02-17 00:15:43.875 048 12546.30 165.70 54681.88 88888.00 2015-02-17 00:15:44.000 048 12546.30 165.72 54681.85 88888.00 2015-02-17 00:15:44.125 048 12546.30 165.70 54681.90 88888.00 2015-02-17 00:15:44.250 048 12546.25 165.70 54681.90 88888.00 2015-02-17 00:15:44.375 048 12546.30 165.70 54681.85 88888.00 2015-02-17 00:15:44.500 048 12546.27 165.72 54681.90 88888.00 2015-02-17 00:15:44.625 048 12546.30 165.70 54681.90 88888.00 2015-02-17 00:15:44.750 048 12546.30 165.72 54681.88 88888.00 2015-02-17 00:15:44.875 048 12546.35 165.75 54681.90 88888.00 2015-02-17 00:15:45.000 048 12546.35 165.72 54681.90 88888.00 2015-02-17 00:15:45.125 048 12546.33 165.75 54681.88 88888.00 2015-02-17 00:15:45.250 048 12546.27 165.72 54681.93 88888.00 2015-02-17 00:15:45.375 048 12546.27 165.78 54681.93 88888.00 2015-02-17 00:15:45.500 048 12546.25 165.75 54681.95 88888.00 2015-02-17 00:15:45.625 048 12546.27 165.75 54681.93 88888.00 2015-02-17 00:15:45.750 048 12546.25 165.72 54681.90 88888.00 2015-02-17 00:15:45.875 048 12546.20 165.70 54681.90 88888.00 2015-02-17 00:15:46.000 048 12546.20 165.70 54681.90 88888.00 2015-02-17 00:15:46.125 048 12546.17 165.68 54681.90 88888.00 2015-02-17 00:15:46.250 048 12546.23 165.70 54681.93 88888.00 2015-02-17 00:15:46.375 048 12546.27 165.70 54681.97 88888.00 2015-02-17 00:15:46.500 048 12546.30 165.70 54681.95 88888.00 2015-02-17 00:15:46.625 048 12546.25 165.70 54681.93 88888.00 2015-02-17 00:15:46.750 048 12546.23 165.72 54681.95 88888.00 2015-02-17 00:15:46.875 048 12546.20 165.70 54681.93 88888.00 2015-02-17 00:15:47.000 048 12546.20 165.68 54681.90 88888.00 2015-02-17 00:15:47.125 048 12546.25 165.70 54681.90 88888.00 2015-02-17 00:15:47.250 048 12546.27 165.70 54681.93 88888.00 2015-02-17 00:15:47.375 048 12546.27 165.72 54681.97 88888.00 2015-02-17 00:15:47.500 048 12546.23 165.72 54681.95 88888.00 2015-02-17 00:15:47.625 048 12546.23 165.70 54681.93 88888.00 2015-02-17 00:15:47.750 048 12546.20 165.70 54681.97 88888.00 2015-02-17 00:15:47.875 048 12546.23 165.68 54681.95 88888.00 2015-02-17 00:15:48.000 048 12546.25 165.65 54681.95 88888.00 2015-02-17 00:15:48.125 048 12546.25 165.68 54681.95 88888.00 2015-02-17 00:15:48.250 048 12546.23 165.65 54681.97 88888.00 2015-02-17 00:15:48.375 048 12546.20 165.68 54681.97 88888.00 2015-02-17 00:15:48.500 048 12546.20 165.70 54681.97 88888.00 2015-02-17 00:15:48.625 048 12546.20 165.70 54681.95 88888.00 2015-02-17 00:15:48.750 048 12546.17 165.68 54681.95 88888.00 2015-02-17 00:15:48.875 048 12546.15 165.68 54681.95 88888.00 2015-02-17 00:15:49.000 048 12546.17 165.68 54681.97 88888.00 2015-02-17 00:15:49.125 048 12546.23 165.68 54682.00 88888.00 2015-02-17 00:15:49.250 048 12546.25 165.68 54682.00 88888.00 2015-02-17 00:15:49.375 048 12546.25 165.68 54681.95 88888.00 2015-02-17 00:15:49.500 048 12546.17 165.65 54681.95 88888.00 2015-02-17 00:15:49.625 048 12546.20 165.60 54681.97 88888.00 2015-02-17 00:15:49.750 048 12546.23 165.60 54681.95 88888.00 2015-02-17 00:15:49.875 048 12546.23 165.60 54681.97 88888.00 2015-02-17 00:15:50.000 048 12546.25 165.62 54681.97 88888.00 2015-02-17 00:15:50.125 048 12546.25 165.62 54682.00 88888.00 2015-02-17 00:15:50.250 048 12546.20 165.62 54682.00 88888.00 2015-02-17 00:15:50.375 048 12546.12 165.62 54681.97 88888.00 2015-02-17 00:15:50.500 048 12546.05 165.65 54681.97 88888.00 2015-02-17 00:15:50.625 048 12546.02 165.62 54681.97 88888.00 2015-02-17 00:15:50.750 048 12546.08 165.62 54682.00 88888.00 2015-02-17 00:15:50.875 048 12546.12 165.62 54681.97 88888.00 2015-02-17 00:15:51.000 048 12546.20 165.65 54681.97 88888.00 2015-02-17 00:15:51.125 048 12546.30 165.65 54682.00 88888.00 2015-02-17 00:15:51.250 048 12546.20 165.62 54682.00 88888.00 2015-02-17 00:15:51.375 048 12546.17 165.62 54682.00 88888.00 2015-02-17 00:15:51.500 048 12546.25 165.62 54682.00 88888.00 2015-02-17 00:15:51.625 048 12546.25 165.62 54681.95 88888.00 2015-02-17 00:15:51.750 048 12546.20 165.62 54681.97 88888.00 2015-02-17 00:15:51.875 048 12546.10 165.62 54682.03 88888.00 2015-02-17 00:15:52.000 048 12546.08 165.60 54682.00 88888.00 2015-02-17 00:15:52.125 048 12546.12 165.57 54682.03 88888.00 2015-02-17 00:15:52.250 048 12546.20 165.57 54682.03 88888.00 2015-02-17 00:15:52.375 048 12546.30 165.62 54682.05 88888.00 2015-02-17 00:15:52.500 048 12546.25 165.62 54682.07 88888.00 2015-02-17 00:15:52.625 048 12546.25 165.60 54682.03 88888.00 2015-02-17 00:15:52.750 048 12546.30 165.60 54682.03 88888.00 2015-02-17 00:15:52.875 048 12546.30 165.57 54682.00 88888.00 2015-02-17 00:15:53.000 048 12546.20 165.55 54682.00 88888.00 2015-02-17 00:15:53.125 048 12546.15 165.57 54682.00 88888.00 2015-02-17 00:15:53.250 048 12546.17 165.57 54682.00 88888.00 2015-02-17 00:15:53.375 048 12546.27 165.60 54682.00 88888.00 2015-02-17 00:15:53.500 048 12546.25 165.57 54682.00 88888.00 2015-02-17 00:15:53.625 048 12546.20 165.55 54682.00 88888.00 2015-02-17 00:15:53.750 048 12546.15 165.57 54682.00 88888.00 2015-02-17 00:15:53.875 048 12546.23 165.57 54682.00 88888.00 2015-02-17 00:15:54.000 048 12546.25 165.57 54682.03 88888.00 2015-02-17 00:15:54.125 048 12546.15 165.55 54682.03 88888.00 2015-02-17 00:15:54.250 048 12546.05 165.55 54682.03 88888.00 2015-02-17 00:15:54.375 048 12546.02 165.57 54682.03 88888.00 2015-02-17 00:15:54.500 048 12546.08 165.57 54682.00 88888.00 2015-02-17 00:15:54.625 048 12546.10 165.55 54682.03 88888.00 2015-02-17 00:15:54.750 048 12546.20 165.55 54682.03 88888.00 2015-02-17 00:15:54.875 048 12546.23 165.55 54682.03 88888.00 2015-02-17 00:15:55.000 048 12546.17 165.53 54682.03 88888.00 2015-02-17 00:15:55.125 048 12546.17 165.53 54682.03 88888.00 2015-02-17 00:15:55.250 048 12546.20 165.50 54682.05 88888.00 2015-02-17 00:15:55.375 048 12546.23 165.53 54682.03 88888.00 2015-02-17 00:15:55.500 048 12546.25 165.53 54682.05 88888.00 2015-02-17 00:15:55.625 048 12546.23 165.53 54682.05 88888.00 2015-02-17 00:15:55.750 048 12546.17 165.53 54682.05 88888.00 2015-02-17 00:15:55.875 048 12546.20 165.57 54682.03 88888.00 2015-02-17 00:15:56.000 048 12546.23 165.55 54682.03 88888.00 2015-02-17 00:15:56.125 048 12546.25 165.53 54682.03 88888.00 2015-02-17 00:15:56.250 048 12546.25 165.53 54682.05 88888.00 2015-02-17 00:15:56.375 048 12546.27 165.53 54682.00 88888.00 2015-02-17 00:15:56.500 048 12546.27 165.50 54682.03 88888.00 2015-02-17 00:15:56.625 048 12546.25 165.53 54682.00 88888.00 2015-02-17 00:15:56.750 048 12546.27 165.53 54682.03 88888.00 2015-02-17 00:15:56.875 048 12546.30 165.53 54682.03 88888.00 2015-02-17 00:15:57.000 048 12546.27 165.50 54682.00 88888.00 2015-02-17 00:15:57.125 048 12546.27 165.50 54682.00 88888.00 2015-02-17 00:15:57.250 048 12546.23 165.50 54682.00 88888.00 2015-02-17 00:15:57.375 048 12546.25 165.50 54681.97 88888.00 2015-02-17 00:15:57.500 048 12546.23 165.50 54682.03 88888.00 2015-02-17 00:15:57.625 048 12546.27 165.50 54682.00 88888.00 2015-02-17 00:15:57.750 048 12546.25 165.50 54682.03 88888.00 2015-02-17 00:15:57.875 048 12546.23 165.50 54682.03 88888.00 2015-02-17 00:15:58.000 048 12546.17 165.50 54682.03 88888.00 2015-02-17 00:15:58.125 048 12546.15 165.47 54682.00 88888.00 2015-02-17 00:15:58.250 048 12546.17 165.45 54682.03 88888.00 2015-02-17 00:15:58.375 048 12546.17 165.43 54682.00 88888.00 2015-02-17 00:15:58.500 048 12546.10 165.40 54682.00 88888.00 2015-02-17 00:15:58.625 048 12546.05 165.43 54681.97 88888.00 2015-02-17 00:15:58.750 048 12546.10 165.47 54681.97 88888.00 2015-02-17 00:15:58.875 048 12546.15 165.47 54682.00 88888.00 2015-02-17 00:15:59.000 048 12546.15 165.43 54681.95 88888.00 2015-02-17 00:15:59.125 048 12546.10 165.40 54682.00 88888.00 2015-02-17 00:15:59.250 048 12546.08 165.43 54682.03 88888.00 2015-02-17 00:15:59.375 048 12546.08 165.45 54682.00 88888.00 2015-02-17 00:15:59.500 048 12546.15 165.47 54682.03 88888.00 2015-02-17 00:15:59.625 048 12546.17 165.47 54682.03 88888.00 2015-02-17 00:15:59.750 048 12546.20 165.47 54682.00 88888.00 2015-02-17 00:15:59.875 048 12546.20 165.47 54682.03 88888.00 2015-02-17 00:16:00.000 048 12546.20 165.45 54682.03 88888.00 2015-02-17 00:16:00.125 048 12546.17 165.45 54682.00 88888.00 2015-02-17 00:16:00.250 048 12546.10 165.40 54682.00 88888.00 2015-02-17 00:16:00.375 048 12546.15 165.43 54682.00 88888.00 2015-02-17 00:16:00.500 048 12546.12 165.43 54682.00 88888.00 2015-02-17 00:16:00.625 048 12546.17 165.45 54682.03 88888.00 2015-02-17 00:16:00.750 048 12546.25 165.45 54682.03 88888.00 2015-02-17 00:16:00.875 048 12546.25 165.45 54682.03 88888.00 2015-02-17 00:16:01.000 048 12546.17 165.43 54681.97 88888.00 2015-02-17 00:16:01.125 048 12546.23 165.45 54682.05 88888.00 2015-02-17 00:16:01.250 048 12546.25 165.45 54682.05 88888.00 2015-02-17 00:16:01.375 048 12546.20 165.47 54682.03 88888.00 2015-02-17 00:16:01.500 048 12546.15 165.45 54682.05 88888.00 2015-02-17 00:16:01.625 048 12546.15 165.45 54682.03 88888.00 2015-02-17 00:16:01.750 048 12546.15 165.43 54682.00 88888.00 2015-02-17 00:16:01.875 048 12546.20 165.47 54682.03 88888.00 2015-02-17 00:16:02.000 048 12546.23 165.43 54682.05 88888.00 2015-02-17 00:16:02.125 048 12546.12 165.47 54682.07 88888.00 2015-02-17 00:16:02.250 048 12546.10 165.47 54682.05 88888.00 2015-02-17 00:16:02.375 048 12546.15 165.47 54682.03 88888.00 2015-02-17 00:16:02.500 048 12546.15 165.47 54682.03 88888.00 2015-02-17 00:16:02.625 048 12546.12 165.47 54682.00 88888.00 2015-02-17 00:16:02.750 048 12546.10 165.50 54682.03 88888.00 2015-02-17 00:16:02.875 048 12546.08 165.50 54682.05 88888.00 2015-02-17 00:16:03.000 048 12546.08 165.50 54682.03 88888.00 2015-02-17 00:16:03.125 048 12546.10 165.47 54682.03 88888.00 2015-02-17 00:16:03.250 048 12546.10 165.45 54682.03 88888.00 2015-02-17 00:16:03.375 048 12546.12 165.47 54682.00 88888.00 2015-02-17 00:16:03.500 048 12546.15 165.47 54681.97 88888.00 2015-02-17 00:16:03.625 048 12546.12 165.47 54681.97 88888.00 2015-02-17 00:16:03.750 048 12546.08 165.50 54682.00 88888.00 2015-02-17 00:16:03.875 048 12546.10 165.50 54682.00 88888.00 2015-02-17 00:16:04.000 048 12546.20 165.47 54682.00 88888.00 2015-02-17 00:16:04.125 048 12546.20 165.50 54682.03 88888.00 2015-02-17 00:16:04.250 048 12546.10 165.47 54682.05 88888.00 2015-02-17 00:16:04.375 048 12546.08 165.47 54682.05 88888.00 2015-02-17 00:16:04.500 048 12546.08 165.47 54682.03 88888.00 2015-02-17 00:16:04.625 048 12546.08 165.45 54682.05 88888.00 2015-02-17 00:16:04.750 048 12546.10 165.45 54682.03 88888.00 2015-02-17 00:16:04.875 048 12546.08 165.45 54682.03 88888.00 2015-02-17 00:16:05.000 048 12546.08 165.45 54681.97 88888.00 2015-02-17 00:16:05.125 048 12546.05 165.45 54681.97 88888.00 2015-02-17 00:16:05.250 048 12546.10 165.45 54682.00 88888.00 2015-02-17 00:16:05.375 048 12546.17 165.43 54682.03 88888.00 2015-02-17 00:16:05.500 048 12546.15 165.45 54682.03 88888.00 2015-02-17 00:16:05.625 048 12546.05 165.45 54682.05 88888.00 2015-02-17 00:16:05.750 048 12545.98 165.45 54682.03 88888.00 2015-02-17 00:16:05.875 048 12546.02 165.45 54682.05 88888.00 2015-02-17 00:16:06.000 048 12546.05 165.43 54682.05 88888.00 2015-02-17 00:16:06.125 048 12546.05 165.43 54682.05 88888.00 2015-02-17 00:16:06.250 048 12546.02 165.43 54682.03 88888.00 2015-02-17 00:16:06.375 048 12546.05 165.43 54682.03 88888.00 2015-02-17 00:16:06.500 048 12546.08 165.38 54682.05 88888.00 2015-02-17 00:16:06.625 048 12546.12 165.38 54682.07 88888.00 2015-02-17 00:16:06.750 048 12546.12 165.40 54682.05 88888.00 2015-02-17 00:16:06.875 048 12546.08 165.43 54682.03 88888.00 2015-02-17 00:16:07.000 048 12546.02 165.45 54682.05 88888.00 2015-02-17 00:16:07.125 048 12546.05 165.40 54682.03 88888.00 2015-02-17 00:16:07.250 048 12546.05 165.40 54682.05 88888.00 2015-02-17 00:16:07.375 048 12546.08 165.38 54682.03 88888.00 2015-02-17 00:16:07.500 048 12546.02 165.38 54682.00 88888.00 2015-02-17 00:16:07.625 048 12545.98 165.38 54682.03 88888.00 2015-02-17 00:16:07.750 048 12545.98 165.40 54682.03 88888.00 2015-02-17 00:16:07.875 048 12546.05 165.43 54682.05 88888.00 2015-02-17 00:16:08.000 048 12546.05 165.40 54682.05 88888.00 2015-02-17 00:16:08.125 048 12546.10 165.40 54682.07 88888.00 2015-02-17 00:16:08.250 048 12546.08 165.38 54682.05 88888.00 2015-02-17 00:16:08.375 048 12546.05 165.35 54682.03 88888.00 2015-02-17 00:16:08.500 048 12546.00 165.35 54682.00 88888.00 2015-02-17 00:16:08.625 048 12546.02 165.38 54682.03 88888.00 2015-02-17 00:16:08.750 048 12546.02 165.40 54682.05 88888.00 2015-02-17 00:16:08.875 048 12546.05 165.40 54682.05 88888.00 2015-02-17 00:16:09.000 048 12546.05 165.35 54682.03 88888.00 2015-02-17 00:16:09.125 048 12546.05 165.35 54682.05 88888.00 2015-02-17 00:16:09.250 048 12546.05 165.35 54682.03 88888.00 2015-02-17 00:16:09.375 048 12546.08 165.38 54682.03 88888.00 2015-02-17 00:16:09.500 048 12546.02 165.38 54682.03 88888.00 2015-02-17 00:16:09.625 048 12546.12 165.38 54682.03 88888.00 2015-02-17 00:16:09.750 048 12546.15 165.38 54682.03 88888.00 2015-02-17 00:16:09.875 048 12546.12 165.35 54682.03 88888.00 2015-02-17 00:16:10.000 048 12546.15 165.38 54682.05 88888.00 2015-02-17 00:16:10.125 048 12546.20 165.35 54682.07 88888.00 2015-02-17 00:16:10.250 048 12546.20 165.35 54682.05 88888.00 2015-02-17 00:16:10.375 048 12546.12 165.35 54682.03 88888.00 2015-02-17 00:16:10.500 048 12546.00 165.30 54682.03 88888.00 2015-02-17 00:16:10.625 048 12545.95 165.28 54682.00 88888.00 2015-02-17 00:16:10.750 048 12546.00 165.30 54682.05 88888.00 2015-02-17 00:16:10.875 048 12546.10 165.35 54682.03 88888.00 2015-02-17 00:16:11.000 048 12546.12 165.35 54682.05 88888.00 2015-02-17 00:16:11.125 048 12546.12 165.38 54682.07 88888.00 2015-02-17 00:16:11.250 048 12546.05 165.32 54682.03 88888.00 2015-02-17 00:16:11.375 048 12546.08 165.30 54682.00 88888.00 2015-02-17 00:16:11.500 048 12546.08 165.28 54682.03 88888.00 2015-02-17 00:16:11.625 048 12546.05 165.28 54682.00 88888.00 2015-02-17 00:16:11.750 048 12546.08 165.32 54682.03 88888.00 2015-02-17 00:16:11.875 048 12546.08 165.30 54682.03 88888.00 2015-02-17 00:16:12.000 048 12546.05 165.30 54682.03 88888.00 2015-02-17 00:16:12.125 048 12546.05 165.30 54682.05 88888.00 2015-02-17 00:16:12.250 048 12545.95 165.28 54682.05 88888.00 2015-02-17 00:16:12.375 048 12545.98 165.28 54682.07 88888.00 2015-02-17 00:16:12.500 048 12546.00 165.28 54682.10 88888.00 2015-02-17 00:16:12.625 048 12546.08 165.28 54682.05 88888.00 2015-02-17 00:16:12.750 048 12546.08 165.30 54682.03 88888.00 2015-02-17 00:16:12.875 048 12546.02 165.28 54682.00 88888.00 2015-02-17 00:16:13.000 048 12546.05 165.28 54682.03 88888.00 2015-02-17 00:16:13.125 048 12546.05 165.30 54682.05 88888.00 2015-02-17 00:16:13.250 048 12546.00 165.25 54682.05 88888.00 2015-02-17 00:16:13.375 048 12545.92 165.28 54682.05 88888.00 2015-02-17 00:16:13.500 048 12545.92 165.25 54682.03 88888.00 2015-02-17 00:16:13.625 048 12545.95 165.25 54682.03 88888.00 2015-02-17 00:16:13.750 048 12546.00 165.28 54682.03 88888.00 2015-02-17 00:16:13.875 048 12546.00 165.28 54682.03 88888.00 2015-02-17 00:16:14.000 048 12545.98 165.25 54682.05 88888.00 2015-02-17 00:16:14.125 048 12545.98 165.22 54682.03 88888.00 2015-02-17 00:16:14.250 048 12545.98 165.22 54682.00 88888.00 2015-02-17 00:16:14.375 048 12545.98 165.22 54682.03 88888.00 2015-02-17 00:16:14.500 048 12545.95 165.22 54682.03 88888.00 2015-02-17 00:16:14.625 048 12546.00 165.20 54682.05 88888.00 2015-02-17 00:16:14.750 048 12546.05 165.20 54682.03 88888.00 2015-02-17 00:16:14.875 048 12546.05 165.20 54682.03 88888.00 2015-02-17 00:16:15.000 048 12546.02 165.18 54682.03 88888.00 2015-02-17 00:16:15.125 048 12546.00 165.18 54682.05 88888.00 2015-02-17 00:16:15.250 048 12545.98 165.18 54682.05 88888.00 2015-02-17 00:16:15.375 048 12546.02 165.20 54682.05 88888.00 2015-02-17 00:16:15.500 048 12545.95 165.20 54682.00 88888.00 2015-02-17 00:16:15.625 048 12545.90 165.15 54681.97 88888.00 2015-02-17 00:16:15.750 048 12545.95 165.12 54682.03 88888.00 2015-02-17 00:16:15.875 048 12546.00 165.15 54682.03 88888.00 2015-02-17 00:16:16.000 048 12546.02 165.15 54682.05 88888.00 2015-02-17 00:16:16.125 048 12546.02 165.12 54682.05 88888.00 2015-02-17 00:16:16.250 048 12546.00 165.10 54682.03 88888.00 2015-02-17 00:16:16.375 048 12546.02 165.12 54682.05 88888.00 2015-02-17 00:16:16.500 048 12545.95 165.12 54682.05 88888.00 2015-02-17 00:16:16.625 048 12545.95 165.12 54682.07 88888.00 2015-02-17 00:16:16.750 048 12545.95 165.12 54682.05 88888.00 2015-02-17 00:16:16.875 048 12545.92 165.12 54682.05 88888.00 2015-02-17 00:16:17.000 048 12545.92 165.07 54682.05 88888.00 2015-02-17 00:16:17.125 048 12546.00 165.07 54682.03 88888.00 2015-02-17 00:16:17.250 048 12546.00 165.05 54682.03 88888.00 2015-02-17 00:16:17.375 048 12546.00 165.05 54682.03 88888.00 2015-02-17 00:16:17.500 048 12545.95 165.10 54682.07 88888.00 2015-02-17 00:16:17.625 048 12545.95 165.10 54682.05 88888.00 2015-02-17 00:16:17.750 048 12545.95 165.07 54682.05 88888.00 2015-02-17 00:16:17.875 048 12545.95 165.05 54682.05 88888.00 2015-02-17 00:16:18.000 048 12545.90 165.03 54682.05 88888.00 2015-02-17 00:16:18.125 048 12545.90 165.03 54682.05 88888.00 2015-02-17 00:16:18.250 048 12545.95 165.03 54682.05 88888.00 2015-02-17 00:16:18.375 048 12546.00 165.05 54682.05 88888.00 2015-02-17 00:16:18.500 048 12545.92 165.03 54682.05 88888.00 2015-02-17 00:16:18.625 048 12545.92 165.03 54682.03 88888.00 2015-02-17 00:16:18.750 048 12545.98 165.05 54682.03 88888.00 2015-02-17 00:16:18.875 048 12545.95 165.03 54682.03 88888.00 2015-02-17 00:16:19.000 048 12545.95 165.05 54682.03 88888.00 2015-02-17 00:16:19.125 048 12545.92 165.07 54682.03 88888.00 2015-02-17 00:16:19.250 048 12545.92 165.05 54682.05 88888.00 2015-02-17 00:16:19.375 048 12545.95 165.07 54682.03 88888.00 2015-02-17 00:16:19.500 048 12545.95 165.05 54682.00 88888.00 2015-02-17 00:16:19.625 048 12545.95 165.07 54682.05 88888.00 2015-02-17 00:16:19.750 048 12546.00 165.03 54682.03 88888.00 2015-02-17 00:16:19.875 048 12546.00 165.00 54682.03 88888.00 2015-02-17 00:16:20.000 048 12545.95 164.97 54682.00 88888.00 2015-02-17 00:16:20.125 048 12545.92 164.97 54682.03 88888.00 2015-02-17 00:16:20.250 048 12545.90 164.97 54682.03 88888.00 2015-02-17 00:16:20.375 048 12545.90 165.00 54682.07 88888.00 2015-02-17 00:16:20.500 048 12545.90 165.00 54682.07 88888.00 2015-02-17 00:16:20.625 048 12545.88 164.97 54682.03 88888.00 2015-02-17 00:16:20.750 048 12545.88 164.97 54682.03 88888.00 2015-02-17 00:16:20.875 048 12545.88 165.00 54682.03 88888.00 2015-02-17 00:16:21.000 048 12545.92 164.97 54682.05 88888.00 2015-02-17 00:16:21.125 048 12545.95 164.97 54682.07 88888.00 2015-02-17 00:16:21.250 048 12545.92 164.95 54682.05 88888.00 2015-02-17 00:16:21.375 048 12546.00 164.97 54682.05 88888.00 2015-02-17 00:16:21.500 048 12546.00 164.97 54682.07 88888.00 2015-02-17 00:16:21.625 048 12546.00 164.95 54682.07 88888.00 2015-02-17 00:16:21.750 048 12546.08 164.95 54682.07 88888.00 2015-02-17 00:16:21.875 048 12546.10 164.90 54682.07 88888.00 2015-02-17 00:16:22.000 048 12546.02 164.93 54682.05 88888.00 2015-02-17 00:16:22.125 048 12546.00 164.93 54682.05 88888.00 2015-02-17 00:16:22.250 048 12546.02 164.90 54682.03 88888.00 2015-02-17 00:16:22.375 048 12546.02 164.88 54682.03 88888.00 2015-02-17 00:16:22.500 048 12546.02 164.88 54682.07 88888.00 2015-02-17 00:16:22.625 048 12546.02 164.90 54682.07 88888.00 2015-02-17 00:16:22.750 048 12546.02 164.88 54682.05 88888.00 2015-02-17 00:16:22.875 048 12546.05 164.85 54682.03 88888.00 2015-02-17 00:16:23.000 048 12546.08 164.85 54682.03 88888.00 2015-02-17 00:16:23.125 048 12546.05 164.85 54682.05 88888.00 2015-02-17 00:16:23.250 048 12546.10 164.85 54682.05 88888.00 2015-02-17 00:16:23.375 048 12546.05 164.82 54682.05 88888.00 2015-02-17 00:16:23.500 048 12545.95 164.85 54682.07 88888.00 2015-02-17 00:16:23.625 048 12545.92 164.88 54682.05 88888.00 2015-02-17 00:16:23.750 048 12545.98 164.85 54682.05 88888.00 2015-02-17 00:16:23.875 048 12546.00 164.82 54682.05 88888.00 2015-02-17 00:16:24.000 048 12546.00 164.82 54682.03 88888.00 2015-02-17 00:16:24.125 048 12546.02 164.82 54682.03 88888.00 2015-02-17 00:16:24.250 048 12546.02 164.82 54682.05 88888.00 2015-02-17 00:16:24.375 048 12546.02 164.82 54682.05 88888.00 2015-02-17 00:16:24.500 048 12546.05 164.80 54682.05 88888.00 2015-02-17 00:16:24.625 048 12546.08 164.82 54682.05 88888.00 2015-02-17 00:16:24.750 048 12546.08 164.82 54682.05 88888.00 2015-02-17 00:16:24.875 048 12546.08 164.82 54682.05 88888.00 2015-02-17 00:16:25.000 048 12546.08 164.80 54682.05 88888.00 2015-02-17 00:16:25.125 048 12546.08 164.80 54682.03 88888.00 2015-02-17 00:16:25.250 048 12546.05 164.75 54682.03 88888.00 2015-02-17 00:16:25.375 048 12546.10 164.78 54682.05 88888.00 2015-02-17 00:16:25.500 048 12546.10 164.75 54682.05 88888.00 2015-02-17 00:16:25.625 048 12546.10 164.78 54682.03 88888.00 2015-02-17 00:16:25.750 048 12546.12 164.78 54682.07 88888.00 2015-02-17 00:16:25.875 048 12546.12 164.75 54682.07 88888.00 2015-02-17 00:16:26.000 048 12546.05 164.75 54682.07 88888.00 2015-02-17 00:16:26.125 048 12546.02 164.72 54682.07 88888.00 2015-02-17 00:16:26.250 048 12545.98 164.72 54682.07 88888.00 2015-02-17 00:16:26.375 048 12546.02 164.72 54682.10 88888.00 2015-02-17 00:16:26.500 048 12546.12 164.70 54682.05 88888.00 2015-02-17 00:16:26.625 048 12546.12 164.70 54682.03 88888.00 2015-02-17 00:16:26.750 048 12546.08 164.72 54682.10 88888.00 2015-02-17 00:16:26.875 048 12546.08 164.72 54682.05 88888.00 2015-02-17 00:16:27.000 048 12546.12 164.72 54682.03 88888.00 2015-02-17 00:16:27.125 048 12546.10 164.72 54682.05 88888.00 2015-02-17 00:16:27.250 048 12546.02 164.70 54682.05 88888.00 2015-02-17 00:16:27.375 048 12546.02 164.70 54682.05 88888.00 2015-02-17 00:16:27.500 048 12546.10 164.70 54682.07 88888.00 2015-02-17 00:16:27.625 048 12546.20 164.68 54682.07 88888.00 2015-02-17 00:16:27.750 048 12546.15 164.68 54682.07 88888.00 2015-02-17 00:16:27.875 048 12546.10 164.62 54682.05 88888.00 2015-02-17 00:16:28.000 048 12546.12 164.60 54682.03 88888.00 2015-02-17 00:16:28.125 048 12546.15 164.60 54682.05 88888.00 2015-02-17 00:16:28.250 048 12546.10 164.60 54682.07 88888.00 2015-02-17 00:16:28.375 048 12546.15 164.62 54682.07 88888.00 2015-02-17 00:16:28.500 048 12546.20 164.62 54682.10 88888.00 2015-02-17 00:16:28.625 048 12546.20 164.60 54682.07 88888.00 2015-02-17 00:16:28.750 048 12546.17 164.60 54682.05 88888.00 2015-02-17 00:16:28.875 048 12546.15 164.55 54682.05 88888.00 2015-02-17 00:16:29.000 048 12546.12 164.55 54682.03 88888.00 2015-02-17 00:16:29.125 048 12546.10 164.55 54682.05 88888.00 2015-02-17 00:16:29.250 048 12546.08 164.53 54682.05 88888.00 2015-02-17 00:16:29.375 048 12546.10 164.53 54682.05 88888.00 2015-02-17 00:16:29.500 048 12546.10 164.53 54682.03 88888.00 2015-02-17 00:16:29.625 048 12546.15 164.55 54682.07 88888.00 2015-02-17 00:16:29.750 048 12546.20 164.53 54682.05 88888.00 2015-02-17 00:16:29.875 048 12546.25 164.57 54682.07 88888.00 2015-02-17 00:16:30.000 048 12546.35 164.57 54682.05 88888.00 2015-02-17 00:16:30.125 048 12546.38 164.55 54682.05 88888.00 2015-02-17 00:16:30.250 048 12546.30 164.53 54682.07 88888.00 2015-02-17 00:16:30.375 048 12546.27 164.55 54682.07 88888.00 2015-02-17 00:16:30.500 048 12546.27 164.53 54682.00 88888.00 2015-02-17 00:16:30.625 048 12546.30 164.53 54682.00 88888.00 2015-02-17 00:16:30.750 048 12546.33 164.50 54682.03 88888.00 2015-02-17 00:16:30.875 048 12546.30 164.53 54682.05 88888.00 2015-02-17 00:16:31.000 048 12546.20 164.50 54682.00 88888.00 2015-02-17 00:16:31.125 048 12546.20 164.47 54682.03 88888.00 2015-02-17 00:16:31.250 048 12546.12 164.47 54682.05 88888.00 2015-02-17 00:16:31.375 048 12546.10 164.47 54682.07 88888.00 2015-02-17 00:16:31.500 048 12546.20 164.50 54682.05 88888.00 2015-02-17 00:16:31.625 048 12546.20 164.50 54682.05 88888.00 2015-02-17 00:16:31.750 048 12546.17 164.50 54682.07 88888.00 2015-02-17 00:16:31.875 048 12546.25 164.50 54682.03 88888.00 2015-02-17 00:16:32.000 048 12546.30 164.47 54682.03 88888.00 2015-02-17 00:16:32.125 048 12546.33 164.47 54682.05 88888.00 2015-02-17 00:16:32.250 048 12546.38 164.50 54682.10 88888.00 2015-02-17 00:16:32.375 048 12546.38 164.47 54682.10 88888.00 2015-02-17 00:16:32.500 048 12546.30 164.47 54682.05 88888.00 2015-02-17 00:16:32.625 048 12546.30 164.47 54682.05 88888.00 2015-02-17 00:16:32.750 048 12546.30 164.47 54682.07 88888.00 2015-02-17 00:16:32.875 048 12546.35 164.47 54682.07 88888.00 2015-02-17 00:16:33.000 048 12546.33 164.43 54682.07 88888.00 2015-02-17 00:16:33.125 048 12546.33 164.45 54682.05 88888.00 2015-02-17 00:16:33.250 048 12546.25 164.43 54682.05 88888.00 2015-02-17 00:16:33.375 048 12546.23 164.43 54682.05 88888.00 2015-02-17 00:16:33.500 048 12546.23 164.43 54682.05 88888.00 2015-02-17 00:16:33.625 048 12546.30 164.40 54682.05 88888.00 2015-02-17 00:16:33.750 048 12546.38 164.43 54682.00 88888.00 2015-02-17 00:16:33.875 048 12546.42 164.40 54682.03 88888.00 2015-02-17 00:16:34.000 048 12546.42 164.40 54682.00 88888.00 2015-02-17 00:16:34.125 048 12546.38 164.40 54682.03 88888.00 2015-02-17 00:16:34.250 048 12546.33 164.35 54682.03 88888.00 2015-02-17 00:16:34.375 048 12546.35 164.35 54682.00 88888.00 2015-02-17 00:16:34.500 048 12546.33 164.38 54682.05 88888.00 2015-02-17 00:16:34.625 048 12546.35 164.38 54682.05 88888.00 2015-02-17 00:16:34.750 048 12546.38 164.38 54682.00 88888.00 2015-02-17 00:16:34.875 048 12546.35 164.35 54682.03 88888.00 2015-02-17 00:16:35.000 048 12546.33 164.38 54682.03 88888.00 2015-02-17 00:16:35.125 048 12546.30 164.35 54682.03 88888.00 2015-02-17 00:16:35.250 048 12546.33 164.32 54682.03 88888.00 2015-02-17 00:16:35.375 048 12546.38 164.32 54682.03 88888.00 2015-02-17 00:16:35.500 048 12546.38 164.38 54682.00 88888.00 2015-02-17 00:16:35.625 048 12546.33 164.32 54682.00 88888.00 2015-02-17 00:16:35.750 048 12546.30 164.32 54682.03 88888.00 2015-02-17 00:16:35.875 048 12546.33 164.35 54682.03 88888.00 2015-02-17 00:16:36.000 048 12546.42 164.32 54681.97 88888.00 2015-02-17 00:16:36.125 048 12546.45 164.32 54682.03 88888.00 2015-02-17 00:16:36.250 048 12546.38 164.30 54682.03 88888.00 2015-02-17 00:16:36.375 048 12546.35 164.32 54682.00 88888.00 2015-02-17 00:16:36.500 048 12546.40 164.35 54682.03 88888.00 2015-02-17 00:16:36.625 048 12546.42 164.38 54682.05 88888.00 2015-02-17 00:16:36.750 048 12546.40 164.32 54682.03 88888.00 2015-02-17 00:16:36.875 048 12546.38 164.32 54682.00 88888.00 2015-02-17 00:16:37.000 048 12546.35 164.30 54682.03 88888.00 2015-02-17 00:16:37.125 048 12546.40 164.30 54682.03 88888.00 2015-02-17 00:16:37.250 048 12546.40 164.28 54682.00 88888.00 2015-02-17 00:16:37.375 048 12546.40 164.30 54682.05 88888.00 2015-02-17 00:16:37.500 048 12546.42 164.28 54682.03 88888.00 2015-02-17 00:16:37.625 048 12546.48 164.28 54682.00 88888.00 2015-02-17 00:16:37.750 048 12546.52 164.25 54682.00 88888.00 2015-02-17 00:16:37.875 048 12546.58 164.28 54682.00 88888.00 2015-02-17 00:16:38.000 048 12546.50 164.25 54681.95 88888.00 2015-02-17 00:16:38.125 048 12546.45 164.22 54681.93 88888.00 2015-02-17 00:16:38.250 048 12546.40 164.20 54681.97 88888.00 2015-02-17 00:16:38.375 048 12546.38 164.22 54681.93 88888.00 2015-02-17 00:16:38.500 048 12546.40 164.22 54681.97 88888.00 2015-02-17 00:16:38.625 048 12546.42 164.22 54681.97 88888.00 2015-02-17 00:16:38.750 048 12546.48 164.22 54681.95 88888.00 2015-02-17 00:16:38.875 048 12546.50 164.22 54681.95 88888.00 2015-02-17 00:16:39.000 048 12546.55 164.22 54681.95 88888.00 2015-02-17 00:16:39.125 048 12546.52 164.20 54681.97 88888.00 2015-02-17 00:16:39.250 048 12546.48 164.22 54682.00 88888.00 2015-02-17 00:16:39.375 048 12546.45 164.22 54681.95 88888.00 2015-02-17 00:16:39.500 048 12546.40 164.22 54681.97 88888.00 2015-02-17 00:16:39.625 048 12546.45 164.22 54681.97 88888.00 2015-02-17 00:16:39.750 048 12546.42 164.20 54681.97 88888.00 2015-02-17 00:16:39.875 048 12546.42 164.15 54681.95 88888.00 2015-02-17 00:16:40.000 048 12546.50 164.15 54681.93 88888.00 2015-02-17 00:16:40.125 048 12546.55 164.18 54681.93 88888.00 2015-02-17 00:16:40.250 048 12546.48 164.12 54681.97 88888.00 2015-02-17 00:16:40.375 048 12546.48 164.15 54682.00 88888.00 2015-02-17 00:16:40.500 048 12546.55 164.15 54681.97 88888.00 2015-02-17 00:16:40.625 048 12546.60 164.12 54681.93 88888.00 2015-02-17 00:16:40.750 048 12546.62 164.12 54681.95 88888.00 2015-02-17 00:16:40.875 048 12546.62 164.18 54681.95 88888.00 2015-02-17 00:16:41.000 048 12546.65 164.15 54681.95 88888.00 2015-02-17 00:16:41.125 048 12546.65 164.12 54681.97 88888.00 2015-02-17 00:16:41.250 048 12546.67 164.18 54681.97 88888.00 2015-02-17 00:16:41.375 048 12546.73 164.20 54682.00 88888.00 2015-02-17 00:16:41.500 048 12546.62 164.18 54681.95 88888.00 2015-02-17 00:16:41.625 048 12546.65 164.10 54681.93 88888.00 2015-02-17 00:16:41.750 048 12546.62 164.10 54681.93 88888.00 2015-02-17 00:16:41.875 048 12546.60 164.15 54681.95 88888.00 2015-02-17 00:16:42.000 048 12546.67 164.12 54681.97 88888.00 2015-02-17 00:16:42.125 048 12546.70 164.10 54681.97 88888.00 2015-02-17 00:16:42.250 048 12546.70 164.10 54681.97 88888.00 2015-02-17 00:16:42.375 048 12546.80 164.10 54681.95 88888.00 2015-02-17 00:16:42.500 048 12546.83 164.12 54681.95 88888.00 2015-02-17 00:16:42.625 048 12546.80 164.12 54681.93 88888.00 2015-02-17 00:16:42.750 048 12546.75 164.10 54681.95 88888.00 2015-02-17 00:16:42.875 048 12546.67 164.10 54681.95 88888.00 2015-02-17 00:16:43.000 048 12546.65 164.12 54681.95 88888.00 2015-02-17 00:16:43.125 048 12546.67 164.15 54681.95 88888.00 2015-02-17 00:16:43.250 048 12546.67 164.07 54681.95 88888.00 2015-02-17 00:16:43.375 048 12546.70 164.07 54681.95 88888.00 2015-02-17 00:16:43.500 048 12546.67 164.05 54681.93 88888.00 2015-02-17 00:16:43.625 048 12546.73 164.05 54681.93 88888.00 2015-02-17 00:16:43.750 048 12546.80 164.07 54681.93 88888.00 2015-02-17 00:16:43.875 048 12546.80 164.05 54681.90 88888.00 2015-02-17 00:16:44.000 048 12546.80 164.03 54681.90 88888.00 2015-02-17 00:16:44.125 048 12546.83 164.05 54681.88 88888.00 2015-02-17 00:16:44.250 048 12546.83 164.05 54681.90 88888.00 2015-02-17 00:16:44.375 048 12546.85 164.03 54681.90 88888.00 2015-02-17 00:16:44.500 048 12546.88 164.00 54681.90 88888.00 2015-02-17 00:16:44.625 048 12546.90 164.05 54681.93 88888.00 2015-02-17 00:16:44.750 048 12546.90 164.05 54681.93 88888.00 2015-02-17 00:16:44.875 048 12546.90 164.03 54681.90 88888.00 2015-02-17 00:16:45.000 048 12546.95 164.03 54681.90 88888.00 2015-02-17 00:16:45.125 048 12546.95 164.03 54681.90 88888.00 2015-02-17 00:16:45.250 048 12546.90 164.00 54681.88 88888.00 2015-02-17 00:16:45.375 048 12546.95 164.00 54681.88 88888.00 2015-02-17 00:16:45.500 048 12546.98 164.03 54681.88 88888.00 2015-02-17 00:16:45.625 048 12547.00 164.03 54681.88 88888.00 2015-02-17 00:16:45.750 048 12547.00 163.97 54681.88 88888.00 2015-02-17 00:16:45.875 048 12547.02 163.97 54681.85 88888.00 2015-02-17 00:16:46.000 048 12547.12 164.00 54681.88 88888.00 2015-02-17 00:16:46.125 048 12547.15 164.03 54681.88 88888.00 2015-02-17 00:16:46.250 048 12547.08 163.97 54681.85 88888.00 2015-02-17 00:16:46.375 048 12547.10 163.97 54681.88 88888.00 2015-02-17 00:16:46.500 048 12547.00 163.97 54681.88 88888.00 2015-02-17 00:16:46.625 048 12547.02 163.97 54681.88 88888.00 2015-02-17 00:16:46.750 048 12547.08 163.97 54681.88 88888.00 2015-02-17 00:16:46.875 048 12547.10 164.00 54681.88 88888.00 2015-02-17 00:16:47.000 048 12547.10 163.97 54681.85 88888.00 2015-02-17 00:16:47.125 048 12547.10 163.97 54681.85 88888.00 2015-02-17 00:16:47.250 048 12547.05 163.97 54681.88 88888.00 2015-02-17 00:16:47.375 048 12547.08 163.97 54681.88 88888.00 2015-02-17 00:16:47.500 048 12547.05 164.00 54681.88 88888.00 2015-02-17 00:16:47.625 048 12547.12 164.00 54681.93 88888.00 2015-02-17 00:16:47.750 048 12547.20 163.95 54681.90 88888.00 2015-02-17 00:16:47.875 048 12547.17 163.95 54681.88 88888.00 2015-02-17 00:16:48.000 048 12547.12 163.97 54681.88 88888.00 2015-02-17 00:16:48.125 048 12547.15 163.95 54681.90 88888.00 2015-02-17 00:16:48.250 048 12547.12 163.93 54681.88 88888.00 2015-02-17 00:16:48.375 048 12547.12 163.93 54681.90 88888.00 2015-02-17 00:16:48.500 048 12547.12 163.93 54681.88 88888.00 2015-02-17 00:16:48.625 048 12547.17 163.93 54681.88 88888.00 2015-02-17 00:16:48.750 048 12547.15 163.90 54681.85 88888.00 2015-02-17 00:16:48.875 048 12547.10 163.90 54681.88 88888.00 2015-02-17 00:16:49.000 048 12547.15 163.90 54681.85 88888.00 2015-02-17 00:16:49.125 048 12547.27 163.93 54681.82 88888.00 2015-02-17 00:16:49.250 048 12547.27 163.90 54681.88 88888.00 2015-02-17 00:16:49.375 048 12547.33 163.93 54681.88 88888.00 2015-02-17 00:16:49.500 048 12547.33 163.93 54681.88 88888.00 2015-02-17 00:16:49.625 048 12547.30 163.93 54681.90 88888.00 2015-02-17 00:16:49.750 048 12547.30 163.90 54681.90 88888.00 2015-02-17 00:16:49.875 048 12547.33 163.90 54681.88 88888.00 2015-02-17 00:16:50.000 048 12547.33 163.90 54681.85 88888.00 2015-02-17 00:16:50.125 048 12547.33 163.88 54681.85 88888.00 2015-02-17 00:16:50.250 048 12547.27 163.82 54681.82 88888.00 2015-02-17 00:16:50.375 048 12547.33 163.85 54681.80 88888.00 2015-02-17 00:16:50.500 048 12547.33 163.85 54681.80 88888.00 2015-02-17 00:16:50.625 048 12547.38 163.85 54681.82 88888.00 2015-02-17 00:16:50.750 048 12547.35 163.85 54681.85 88888.00 2015-02-17 00:16:50.875 048 12547.35 163.85 54681.88 88888.00 2015-02-17 00:16:51.000 048 12547.42 163.85 54681.88 88888.00 2015-02-17 00:16:51.125 048 12547.42 163.82 54681.88 88888.00 2015-02-17 00:16:51.250 048 12547.38 163.82 54681.82 88888.00 2015-02-17 00:16:51.375 048 12547.35 163.85 54681.82 88888.00 2015-02-17 00:16:51.500 048 12547.38 163.80 54681.85 88888.00 2015-02-17 00:16:51.625 048 12547.48 163.75 54681.82 88888.00 2015-02-17 00:16:51.750 048 12547.52 163.78 54681.82 88888.00 2015-02-17 00:16:51.875 048 12547.52 163.82 54681.82 88888.00 2015-02-17 00:16:52.000 048 12547.52 163.80 54681.82 88888.00 2015-02-17 00:16:52.125 048 12547.50 163.75 54681.80 88888.00 2015-02-17 00:16:52.250 048 12547.45 163.75 54681.80 88888.00 2015-02-17 00:16:52.375 048 12547.50 163.80 54681.80 88888.00 2015-02-17 00:16:52.500 048 12547.48 163.78 54681.82 88888.00 2015-02-17 00:16:52.625 048 12547.48 163.80 54681.82 88888.00 2015-02-17 00:16:52.750 048 12547.48 163.78 54681.80 88888.00 2015-02-17 00:16:52.875 048 12547.52 163.78 54681.80 88888.00 2015-02-17 00:16:53.000 048 12547.45 163.72 54681.78 88888.00 2015-02-17 00:16:53.125 048 12547.50 163.72 54681.80 88888.00 2015-02-17 00:16:53.250 048 12547.60 163.75 54681.78 88888.00 2015-02-17 00:16:53.375 048 12547.65 163.75 54681.78 88888.00 2015-02-17 00:16:53.500 048 12547.65 163.80 54681.82 88888.00 2015-02-17 00:16:53.625 048 12547.65 163.80 54681.82 88888.00 2015-02-17 00:16:53.750 048 12547.62 163.80 54681.85 88888.00 2015-02-17 00:16:53.875 048 12547.62 163.75 54681.82 88888.00 2015-02-17 00:16:54.000 048 12547.73 163.78 54681.82 88888.00 2015-02-17 00:16:54.125 048 12547.73 163.78 54681.80 88888.00 2015-02-17 00:16:54.250 048 12547.70 163.75 54681.82 88888.00 2015-02-17 00:16:54.375 048 12547.70 163.78 54681.78 88888.00 2015-02-17 00:16:54.500 048 12547.70 163.80 54681.78 88888.00 2015-02-17 00:16:54.625 048 12547.70 163.78 54681.78 88888.00 2015-02-17 00:16:54.750 048 12547.73 163.78 54681.78 88888.00 2015-02-17 00:16:54.875 048 12547.80 163.78 54681.78 88888.00 2015-02-17 00:16:55.000 048 12547.75 163.78 54681.75 88888.00 2015-02-17 00:16:55.125 048 12547.73 163.75 54681.78 88888.00 2015-02-17 00:16:55.250 048 12547.70 163.72 54681.80 88888.00 2015-02-17 00:16:55.375 048 12547.75 163.72 54681.78 88888.00 2015-02-17 00:16:55.500 048 12547.80 163.72 54681.80 88888.00 2015-02-17 00:16:55.625 048 12547.80 163.70 54681.78 88888.00 2015-02-17 00:16:55.750 048 12547.77 163.70 54681.78 88888.00 2015-02-17 00:16:55.875 048 12547.80 163.72 54681.80 88888.00 2015-02-17 00:16:56.000 048 12547.90 163.72 54681.80 88888.00 2015-02-17 00:16:56.125 048 12547.92 163.72 54681.80 88888.00 2015-02-17 00:16:56.250 048 12547.80 163.70 54681.80 88888.00 2015-02-17 00:16:56.375 048 12547.80 163.68 54681.80 88888.00 2015-02-17 00:16:56.500 048 12547.83 163.68 54681.78 88888.00 2015-02-17 00:16:56.625 048 12547.77 163.68 54681.78 88888.00 2015-02-17 00:16:56.750 048 12547.85 163.68 54681.78 88888.00 2015-02-17 00:16:56.875 048 12547.85 163.70 54681.72 88888.00 2015-02-17 00:16:57.000 048 12547.83 163.68 54681.75 88888.00 2015-02-17 00:16:57.125 048 12547.85 163.68 54681.78 88888.00 2015-02-17 00:16:57.250 048 12547.90 163.65 54681.75 88888.00 2015-02-17 00:16:57.375 048 12547.95 163.62 54681.75 88888.00 2015-02-17 00:16:57.500 048 12547.98 163.68 54681.72 88888.00 2015-02-17 00:16:57.625 048 12548.00 163.62 54681.78 88888.00 2015-02-17 00:16:57.750 048 12548.02 163.62 54681.78 88888.00 2015-02-17 00:16:57.875 048 12548.05 163.65 54681.78 88888.00 2015-02-17 00:16:58.000 048 12548.05 163.62 54681.75 88888.00 2015-02-17 00:16:58.125 048 12548.02 163.65 54681.75 88888.00 2015-02-17 00:16:58.250 048 12547.98 163.65 54681.78 88888.00 2015-02-17 00:16:58.375 048 12548.00 163.65 54681.75 88888.00 2015-02-17 00:16:58.500 048 12548.02 163.62 54681.75 88888.00 2015-02-17 00:16:58.625 048 12548.08 163.62 54681.75 88888.00 2015-02-17 00:16:58.750 048 12548.02 163.62 54681.75 88888.00 2015-02-17 00:16:58.875 048 12547.98 163.60 54681.72 88888.00 2015-02-17 00:16:59.000 048 12547.95 163.60 54681.72 88888.00 2015-02-17 00:16:59.125 048 12548.05 163.60 54681.75 88888.00 2015-02-17 00:16:59.250 048 12548.02 163.60 54681.72 88888.00 2015-02-17 00:16:59.375 048 12548.00 163.60 54681.70 88888.00 2015-02-17 00:16:59.500 048 12548.02 163.62 54681.75 88888.00 2015-02-17 00:16:59.625 048 12548.05 163.60 54681.75 88888.00 2015-02-17 00:16:59.750 048 12548.02 163.60 54681.78 88888.00 2015-02-17 00:16:59.875 048 12548.00 163.60 54681.78 88888.00 2015-02-17 00:17:00.000 048 12548.05 163.60 54681.75 88888.00 2015-02-17 00:17:00.125 048 12548.05 163.57 54681.70 88888.00 2015-02-17 00:17:00.250 048 12548.05 163.55 54681.75 88888.00 2015-02-17 00:17:00.375 048 12548.08 163.55 54681.75 88888.00 2015-02-17 00:17:00.500 048 12548.12 163.55 54681.72 88888.00 2015-02-17 00:17:00.625 048 12548.12 163.53 54681.70 88888.00 2015-02-17 00:17:00.750 048 12548.17 163.55 54681.72 88888.00 2015-02-17 00:17:00.875 048 12548.20 163.55 54681.72 88888.00 2015-02-17 00:17:01.000 048 12548.12 163.55 54681.72 88888.00 2015-02-17 00:17:01.125 048 12548.12 163.53 54681.72 88888.00 2015-02-17 00:17:01.250 048 12548.10 163.50 54681.72 88888.00 2015-02-17 00:17:01.375 048 12548.08 163.50 54681.72 88888.00 2015-02-17 00:17:01.500 048 12548.08 163.50 54681.75 88888.00 2015-02-17 00:17:01.625 048 12548.17 163.50 54681.75 88888.00 2015-02-17 00:17:01.750 048 12548.25 163.50 54681.75 88888.00 2015-02-17 00:17:01.875 048 12548.27 163.47 54681.70 88888.00 2015-02-17 00:17:02.000 048 12548.27 163.47 54681.70 88888.00 2015-02-17 00:17:02.125 048 12548.38 163.47 54681.72 88888.00 2015-02-17 00:17:02.250 048 12548.35 163.50 54681.75 88888.00 2015-02-17 00:17:02.375 048 12548.35 163.50 54681.72 88888.00 2015-02-17 00:17:02.500 048 12548.35 163.47 54681.70 88888.00 2015-02-17 00:17:02.625 048 12548.35 163.47 54681.70 88888.00 2015-02-17 00:17:02.750 048 12548.33 163.43 54681.70 88888.00 2015-02-17 00:17:02.875 048 12548.33 163.43 54681.70 88888.00 2015-02-17 00:17:03.000 048 12548.40 163.43 54681.68 88888.00 2015-02-17 00:17:03.125 048 12548.45 163.45 54681.68 88888.00 2015-02-17 00:17:03.250 048 12548.42 163.43 54681.68 88888.00 2015-02-17 00:17:03.375 048 12548.45 163.43 54681.65 88888.00 2015-02-17 00:17:03.500 048 12548.40 163.43 54681.65 88888.00 2015-02-17 00:17:03.625 048 12548.33 163.40 54681.68 88888.00 2015-02-17 00:17:03.750 048 12548.35 163.40 54681.68 88888.00 2015-02-17 00:17:03.875 048 12548.38 163.35 54681.68 88888.00 2015-02-17 00:17:04.000 048 12548.38 163.30 54681.65 88888.00 2015-02-17 00:17:04.125 048 12548.40 163.32 54681.65 88888.00 2015-02-17 00:17:04.250 048 12548.48 163.38 54681.68 88888.00 2015-02-17 00:17:04.375 048 12548.60 163.38 54681.68 88888.00 2015-02-17 00:17:04.500 048 12548.65 163.38 54681.68 88888.00 2015-02-17 00:17:04.625 048 12548.60 163.38 54681.68 88888.00 2015-02-17 00:17:04.750 048 12548.58 163.38 54681.72 88888.00 2015-02-17 00:17:04.875 048 12548.58 163.38 54681.70 88888.00 2015-02-17 00:17:05.000 048 12548.67 163.40 54681.68 88888.00 2015-02-17 00:17:05.125 048 12548.70 163.35 54681.70 88888.00 2015-02-17 00:17:05.250 048 12548.58 163.35 54681.70 88888.00 2015-02-17 00:17:05.375 048 12548.62 163.35 54681.72 88888.00 2015-02-17 00:17:05.500 048 12548.65 163.35 54681.72 88888.00 2015-02-17 00:17:05.625 048 12548.60 163.35 54681.70 88888.00 2015-02-17 00:17:05.750 048 12548.60 163.35 54681.68 88888.00 2015-02-17 00:17:05.875 048 12548.65 163.32 54681.68 88888.00 2015-02-17 00:17:06.000 048 12548.67 163.32 54681.65 88888.00 2015-02-17 00:17:06.125 048 12548.65 163.30 54681.68 88888.00 2015-02-17 00:17:06.250 048 12548.58 163.30 54681.70 88888.00 2015-02-17 00:17:06.375 048 12548.62 163.30 54681.70 88888.00 2015-02-17 00:17:06.500 048 12548.67 163.30 54681.68 88888.00 2015-02-17 00:17:06.625 048 12548.73 163.30 54681.68 88888.00 2015-02-17 00:17:06.750 048 12548.75 163.28 54681.68 88888.00 2015-02-17 00:17:06.875 048 12548.73 163.28 54681.65 88888.00 2015-02-17 00:17:07.000 048 12548.70 163.28 54681.65 88888.00 2015-02-17 00:17:07.125 048 12548.73 163.30 54681.65 88888.00 2015-02-17 00:17:07.250 048 12548.70 163.30 54681.65 88888.00 2015-02-17 00:17:07.375 048 12548.70 163.30 54681.65 88888.00 2015-02-17 00:17:07.500 048 12548.67 163.28 54681.65 88888.00 2015-02-17 00:17:07.625 048 12548.73 163.30 54681.65 88888.00 2015-02-17 00:17:07.750 048 12548.77 163.30 54681.65 88888.00 2015-02-17 00:17:07.875 048 12548.80 163.30 54681.68 88888.00 2015-02-17 00:17:08.000 048 12548.83 163.30 54681.65 88888.00 2015-02-17 00:17:08.125 048 12548.80 163.28 54681.62 88888.00 2015-02-17 00:17:08.250 048 12548.75 163.25 54681.62 88888.00 2015-02-17 00:17:08.375 048 12548.77 163.28 54681.62 88888.00 2015-02-17 00:17:08.500 048 12548.77 163.28 54681.65 88888.00 2015-02-17 00:17:08.625 048 12548.83 163.25 54681.65 88888.00 2015-02-17 00:17:08.750 048 12548.83 163.28 54681.62 88888.00 2015-02-17 00:17:08.875 048 12548.92 163.28 54681.62 88888.00 2015-02-17 00:17:09.000 048 12548.98 163.30 54681.62 88888.00 2015-02-17 00:17:09.125 048 12548.90 163.28 54681.65 88888.00 2015-02-17 00:17:09.250 048 12548.88 163.28 54681.62 88888.00 2015-02-17 00:17:09.375 048 12548.92 163.28 54681.60 88888.00 2015-02-17 00:17:09.500 048 12548.95 163.30 54681.60 88888.00 2015-02-17 00:17:09.625 048 12549.00 163.25 54681.65 88888.00 2015-02-17 00:17:09.750 048 12549.00 163.25 54681.65 88888.00 2015-02-17 00:17:09.875 048 12549.05 163.28 54681.65 88888.00 2015-02-17 00:17:10.000 048 12549.10 163.28 54681.65 88888.00 2015-02-17 00:17:10.125 048 12549.08 163.25 54681.62 88888.00 2015-02-17 00:17:10.250 048 12549.05 163.25 54681.62 88888.00 2015-02-17 00:17:10.375 048 12549.12 163.22 54681.62 88888.00 2015-02-17 00:17:10.500 048 12549.10 163.25 54681.62 88888.00 2015-02-17 00:17:10.625 048 12549.05 163.22 54681.62 88888.00 2015-02-17 00:17:10.750 048 12549.12 163.22 54681.60 88888.00 2015-02-17 00:17:10.875 048 12549.12 163.20 54681.60 88888.00 2015-02-17 00:17:11.000 048 12549.12 163.22 54681.60 88888.00 2015-02-17 00:17:11.125 048 12549.20 163.20 54681.60 88888.00 2015-02-17 00:17:11.250 048 12549.20 163.20 54681.62 88888.00 2015-02-17 00:17:11.375 048 12549.20 163.22 54681.62 88888.00 2015-02-17 00:17:11.500 048 12549.23 163.20 54681.62 88888.00 2015-02-17 00:17:11.625 048 12549.20 163.20 54681.60 88888.00 2015-02-17 00:17:11.750 048 12549.15 163.20 54681.62 88888.00 2015-02-17 00:17:11.875 048 12549.12 163.18 54681.60 88888.00 2015-02-17 00:17:12.000 048 12549.15 163.18 54681.60 88888.00 2015-02-17 00:17:12.125 048 12549.23 163.20 54681.60 88888.00 2015-02-17 00:17:12.250 048 12549.25 163.20 54681.62 88888.00 2015-02-17 00:17:12.375 048 12549.30 163.20 54681.65 88888.00 2015-02-17 00:17:12.500 048 12549.30 163.18 54681.60 88888.00 2015-02-17 00:17:12.625 048 12549.25 163.20 54681.57 88888.00 2015-02-17 00:17:12.750 048 12549.25 163.18 54681.60 88888.00 2015-02-17 00:17:12.875 048 12549.27 163.18 54681.60 88888.00 2015-02-17 00:17:13.000 048 12549.30 163.18 54681.60 88888.00 2015-02-17 00:17:13.125 048 12549.42 163.20 54681.60 88888.00 2015-02-17 00:17:13.250 048 12549.38 163.15 54681.60 88888.00 2015-02-17 00:17:13.375 048 12549.38 163.15 54681.60 88888.00 2015-02-17 00:17:13.500 048 12549.40 163.15 54681.57 88888.00 2015-02-17 00:17:13.625 048 12549.45 163.12 54681.60 88888.00 2015-02-17 00:17:13.750 048 12549.45 163.10 54681.60 88888.00 2015-02-17 00:17:13.875 048 12549.48 163.12 54681.60 88888.00 2015-02-17 00:17:14.000 048 12549.48 163.18 54681.60 88888.00 2015-02-17 00:17:14.125 048 12549.48 163.15 54681.57 88888.00 2015-02-17 00:17:14.250 048 12549.50 163.10 54681.57 88888.00 2015-02-17 00:17:14.375 048 12549.52 163.10 54681.55 88888.00 2015-02-17 00:17:14.500 048 12549.55 163.12 54681.57 88888.00 2015-02-17 00:17:14.625 048 12549.60 163.12 54681.57 88888.00 2015-02-17 00:17:14.750 048 12549.58 163.10 54681.57 88888.00 2015-02-17 00:17:14.875 048 12549.58 163.12 54681.60 88888.00 2015-02-17 00:17:15.000 048 12549.62 163.15 54681.60 88888.00 2015-02-17 00:17:15.125 048 12549.60 163.12 54681.57 88888.00 2015-02-17 00:17:15.250 048 12549.60 163.10 54681.57 88888.00 2015-02-17 00:17:15.375 048 12549.62 163.10 54681.57 88888.00 2015-02-17 00:17:15.500 048 12549.62 163.12 54681.57 88888.00 2015-02-17 00:17:15.625 048 12549.62 163.12 54681.60 88888.00 2015-02-17 00:17:15.750 048 12549.65 163.12 54681.60 88888.00 2015-02-17 00:17:15.875 048 12549.73 163.10 54681.57 88888.00 2015-02-17 00:17:16.000 048 12549.73 163.07 54681.57 88888.00 2015-02-17 00:17:16.125 048 12549.70 163.05 54681.57 88888.00 2015-02-17 00:17:16.250 048 12549.62 163.05 54681.60 88888.00 2015-02-17 00:17:16.375 048 12549.65 163.05 54681.60 88888.00 2015-02-17 00:17:16.500 048 12549.65 163.05 54681.60 88888.00 2015-02-17 00:17:16.625 048 12549.75 163.07 54681.57 88888.00 2015-02-17 00:17:16.750 048 12549.77 163.07 54681.55 88888.00 2015-02-17 00:17:16.875 048 12549.77 163.07 54681.57 88888.00 2015-02-17 00:17:17.000 048 12549.65 163.07 54681.57 88888.00 2015-02-17 00:17:17.125 048 12549.65 163.05 54681.55 88888.00 2015-02-17 00:17:17.250 048 12549.73 163.05 54681.57 88888.00 2015-02-17 00:17:17.375 048 12549.80 163.05 54681.57 88888.00 2015-02-17 00:17:17.500 048 12549.77 163.03 54681.55 88888.00 2015-02-17 00:17:17.625 048 12549.85 163.00 54681.53 88888.00 2015-02-17 00:17:17.750 048 12549.85 163.05 54681.55 88888.00 2015-02-17 00:17:17.875 048 12549.88 163.03 54681.55 88888.00 2015-02-17 00:17:18.000 048 12549.88 163.03 54681.53 88888.00 2015-02-17 00:17:18.125 048 12549.90 163.03 54681.55 88888.00 2015-02-17 00:17:18.250 048 12549.83 162.97 54681.57 88888.00 2015-02-17 00:17:18.375 048 12549.85 162.97 54681.55 88888.00 2015-02-17 00:17:18.500 048 12549.90 163.00 54681.57 88888.00 2015-02-17 00:17:18.625 048 12549.92 163.03 54681.57 88888.00 2015-02-17 00:17:18.750 048 12549.95 163.03 54681.57 88888.00 2015-02-17 00:17:18.875 048 12549.95 163.03 54681.57 88888.00 2015-02-17 00:17:19.000 048 12549.95 162.97 54681.55 88888.00 2015-02-17 00:17:19.125 048 12549.92 162.97 54681.53 88888.00 2015-02-17 00:17:19.250 048 12549.90 162.97 54681.55 88888.00 2015-02-17 00:17:19.375 048 12549.92 162.97 54681.53 88888.00 2015-02-17 00:17:19.500 048 12549.98 162.93 54681.55 88888.00 2015-02-17 00:17:19.625 048 12550.02 162.93 54681.55 88888.00 2015-02-17 00:17:19.750 048 12550.05 162.93 54681.55 88888.00 2015-02-17 00:17:19.875 048 12550.08 162.93 54681.57 88888.00 2015-02-17 00:17:20.000 048 12550.15 162.93 54681.55 88888.00 2015-02-17 00:17:20.125 048 12550.10 162.90 54681.55 88888.00 2015-02-17 00:17:20.250 048 12550.08 162.88 54681.55 88888.00 2015-02-17 00:17:20.375 048 12550.15 162.85 54681.53 88888.00 2015-02-17 00:17:20.500 048 12550.17 162.85 54681.55 88888.00 2015-02-17 00:17:20.625 048 12550.15 162.88 54681.55 88888.00 2015-02-17 00:17:20.750 048 12550.10 162.85 54681.53 88888.00 2015-02-17 00:17:20.875 048 12550.10 162.85 54681.50 88888.00 2015-02-17 00:17:21.000 048 12550.17 162.82 54681.53 88888.00 2015-02-17 00:17:21.125 048 12550.20 162.80 54681.53 88888.00 2015-02-17 00:17:21.250 048 12550.23 162.82 54681.50 88888.00 2015-02-17 00:17:21.375 048 12550.27 162.85 54681.53 88888.00 2015-02-17 00:17:21.500 048 12550.27 162.85 54681.53 88888.00 2015-02-17 00:17:21.625 048 12550.27 162.80 54681.50 88888.00 2015-02-17 00:17:21.750 048 12550.30 162.80 54681.55 88888.00 2015-02-17 00:17:21.875 048 12550.33 162.82 54681.53 88888.00 2015-02-17 00:17:22.000 048 12550.35 162.85 54681.53 88888.00 2015-02-17 00:17:22.125 048 12550.38 162.80 54681.53 88888.00 2015-02-17 00:17:22.250 048 12550.33 162.82 54681.53 88888.00 2015-02-17 00:17:22.375 048 12550.27 162.80 54681.53 88888.00 2015-02-17 00:17:22.500 048 12550.25 162.80 54681.55 88888.00 2015-02-17 00:17:22.625 048 12550.30 162.80 54681.55 88888.00 2015-02-17 00:17:22.750 048 12550.35 162.82 54681.57 88888.00 2015-02-17 00:17:22.875 048 12550.35 162.82 54681.57 88888.00 2015-02-17 00:17:23.000 048 12550.35 162.80 54681.53 88888.00 2015-02-17 00:17:23.125 048 12550.40 162.80 54681.55 88888.00 2015-02-17 00:17:23.250 048 12550.40 162.82 54681.57 88888.00 2015-02-17 00:17:23.375 048 12550.42 162.82 54681.55 88888.00 2015-02-17 00:17:23.500 048 12550.35 162.80 54681.53 88888.00 2015-02-17 00:17:23.625 048 12550.35 162.75 54681.47 88888.00 2015-02-17 00:17:23.750 048 12550.38 162.75 54681.47 88888.00 2015-02-17 00:17:23.875 048 12550.38 162.75 54681.47 88888.00 2015-02-17 00:17:24.000 048 12550.33 162.80 54681.50 88888.00 2015-02-17 00:17:24.125 048 12550.35 162.75 54681.53 88888.00 2015-02-17 00:17:24.250 048 12550.40 162.72 54681.53 88888.00 2015-02-17 00:17:24.375 048 12550.48 162.72 54681.50 88888.00 2015-02-17 00:17:24.500 048 12550.50 162.70 54681.47 88888.00 2015-02-17 00:17:24.625 048 12550.48 162.75 54681.53 88888.00 2015-02-17 00:17:24.750 048 12550.42 162.75 54681.55 88888.00 2015-02-17 00:17:24.875 048 12550.40 162.72 54681.57 88888.00 2015-02-17 00:17:25.000 048 12550.42 162.75 54681.55 88888.00 2015-02-17 00:17:25.125 048 12550.45 162.75 54681.55 88888.00 2015-02-17 00:17:25.250 048 12550.45 162.70 54681.57 88888.00 2015-02-17 00:17:25.375 048 12550.45 162.72 54681.55 88888.00 2015-02-17 00:17:25.500 048 12550.48 162.72 54681.55 88888.00 2015-02-17 00:17:25.625 048 12550.48 162.72 54681.55 88888.00 2015-02-17 00:17:25.750 048 12550.48 162.75 54681.55 88888.00 2015-02-17 00:17:25.875 048 12550.50 162.75 54681.55 88888.00 2015-02-17 00:17:26.000 048 12550.48 162.68 54681.53 88888.00 2015-02-17 00:17:26.125 048 12550.42 162.68 54681.53 88888.00 2015-02-17 00:17:26.250 048 12550.42 162.68 54681.53 88888.00 2015-02-17 00:17:26.375 048 12550.48 162.72 54681.50 88888.00 2015-02-17 00:17:26.500 048 12550.48 162.70 54681.53 88888.00 2015-02-17 00:17:26.625 048 12550.50 162.68 54681.55 88888.00 2015-02-17 00:17:26.750 048 12550.48 162.70 54681.55 88888.00 2015-02-17 00:17:26.875 048 12550.45 162.72 54681.57 88888.00 2015-02-17 00:17:27.000 048 12550.50 162.75 54681.55 88888.00 2015-02-17 00:17:27.125 048 12550.58 162.72 54681.55 88888.00 2015-02-17 00:17:27.250 048 12550.52 162.70 54681.55 88888.00 2015-02-17 00:17:27.375 048 12550.50 162.72 54681.57 88888.00 2015-02-17 00:17:27.500 048 12550.58 162.72 54681.57 88888.00 2015-02-17 00:17:27.625 048 12550.60 162.70 54681.55 88888.00 2015-02-17 00:17:27.750 048 12550.50 162.70 54681.55 88888.00 2015-02-17 00:17:27.875 048 12550.48 162.68 54681.57 88888.00 2015-02-17 00:17:28.000 048 12550.48 162.72 54681.55 88888.00 2015-02-17 00:17:28.125 048 12550.48 162.72 54681.55 88888.00 2015-02-17 00:17:28.250 048 12550.48 162.70 54681.57 88888.00 2015-02-17 00:17:28.375 048 12550.50 162.72 54681.55 88888.00 2015-02-17 00:17:28.500 048 12550.52 162.72 54681.53 88888.00 2015-02-17 00:17:28.625 048 12550.62 162.75 54681.55 88888.00 2015-02-17 00:17:28.750 048 12550.60 162.72 54681.57 88888.00 2015-02-17 00:17:28.875 048 12550.55 162.70 54681.55 88888.00 2015-02-17 00:17:29.000 048 12550.50 162.70 54681.55 88888.00 2015-02-17 00:17:29.125 048 12550.58 162.78 54681.57 88888.00 2015-02-17 00:17:29.250 048 12550.55 162.70 54681.57 88888.00 2015-02-17 00:17:29.375 048 12550.62 162.70 54681.57 88888.00 2015-02-17 00:17:29.500 048 12550.65 162.70 54681.57 88888.00 2015-02-17 00:17:29.625 048 12550.62 162.68 54681.57 88888.00 2015-02-17 00:17:29.750 048 12550.65 162.75 54681.55 88888.00 2015-02-17 00:17:29.875 048 12550.65 162.75 54681.57 88888.00 2015-02-17 00:17:30.000 048 12550.65 162.75 54681.55 88888.00 2015-02-17 00:17:30.125 048 12550.62 162.72 54681.55 88888.00 2015-02-17 00:17:30.250 048 12550.65 162.70 54681.57 88888.00 2015-02-17 00:17:30.375 048 12550.73 162.75 54681.57 88888.00 2015-02-17 00:17:30.500 048 12550.75 162.72 54681.57 88888.00 2015-02-17 00:17:30.625 048 12550.75 162.72 54681.57 88888.00 2015-02-17 00:17:30.750 048 12550.77 162.75 54681.57 88888.00 2015-02-17 00:17:30.875 048 12550.80 162.75 54681.57 88888.00 2015-02-17 00:17:31.000 048 12550.77 162.75 54681.57 88888.00 2015-02-17 00:17:31.125 048 12550.75 162.75 54681.57 88888.00 2015-02-17 00:17:31.250 048 12550.70 162.78 54681.57 88888.00 2015-02-17 00:17:31.375 048 12550.73 162.75 54681.57 88888.00 2015-02-17 00:17:31.500 048 12550.70 162.72 54681.57 88888.00 2015-02-17 00:17:31.625 048 12550.73 162.72 54681.60 88888.00 2015-02-17 00:17:31.750 048 12550.67 162.70 54681.57 88888.00 2015-02-17 00:17:31.875 048 12550.65 162.68 54681.55 88888.00 2015-02-17 00:17:32.000 048 12550.67 162.72 54681.57 88888.00 2015-02-17 00:17:32.125 048 12550.75 162.75 54681.60 88888.00 2015-02-17 00:17:32.250 048 12550.73 162.70 54681.60 88888.00 2015-02-17 00:17:32.375 048 12550.70 162.72 54681.60 88888.00 2015-02-17 00:17:32.500 048 12550.80 162.78 54681.60 88888.00 2015-02-17 00:17:32.625 048 12550.85 162.80 54681.62 88888.00 2015-02-17 00:17:32.750 048 12550.85 162.78 54681.62 88888.00 2015-02-17 00:17:32.875 048 12550.88 162.75 54681.60 88888.00 2015-02-17 00:17:33.000 048 12550.85 162.72 54681.57 88888.00 2015-02-17 00:17:33.125 048 12550.88 162.78 54681.60 88888.00 2015-02-17 00:17:33.250 048 12550.95 162.75 54681.62 88888.00 2015-02-17 00:17:33.375 048 12550.92 162.78 54681.60 88888.00 2015-02-17 00:17:33.500 048 12550.88 162.72 54681.60 88888.00 2015-02-17 00:17:33.625 048 12550.80 162.72 54681.57 88888.00 2015-02-17 00:17:33.750 048 12550.80 162.75 54681.57 88888.00 2015-02-17 00:17:33.875 048 12550.83 162.72 54681.57 88888.00 2015-02-17 00:17:34.000 048 12550.83 162.72 54681.57 88888.00 2015-02-17 00:17:34.125 048 12550.85 162.72 54681.57 88888.00 2015-02-17 00:17:34.250 048 12550.85 162.75 54681.62 88888.00 2015-02-17 00:17:34.375 048 12550.88 162.75 54681.65 88888.00 2015-02-17 00:17:34.500 048 12550.83 162.75 54681.62 88888.00 2015-02-17 00:17:34.625 048 12550.83 162.70 54681.60 88888.00 2015-02-17 00:17:34.750 048 12550.88 162.78 54681.60 88888.00 2015-02-17 00:17:34.875 048 12550.88 162.75 54681.60 88888.00 2015-02-17 00:17:35.000 048 12550.83 162.72 54681.60 88888.00 2015-02-17 00:17:35.125 048 12550.80 162.72 54681.60 88888.00 2015-02-17 00:17:35.250 048 12550.85 162.75 54681.65 88888.00 2015-02-17 00:17:35.375 048 12550.88 162.75 54681.62 88888.00 2015-02-17 00:17:35.500 048 12550.88 162.78 54681.62 88888.00 2015-02-17 00:17:35.625 048 12550.88 162.78 54681.65 88888.00 2015-02-17 00:17:35.750 048 12550.90 162.78 54681.62 88888.00 2015-02-17 00:17:35.875 048 12550.90 162.78 54681.60 88888.00 2015-02-17 00:17:36.000 048 12550.92 162.75 54681.60 88888.00 2015-02-17 00:17:36.125 048 12550.90 162.72 54681.62 88888.00 2015-02-17 00:17:36.250 048 12550.95 162.70 54681.60 88888.00 2015-02-17 00:17:36.375 048 12551.02 162.75 54681.60 88888.00 2015-02-17 00:17:36.500 048 12551.02 162.75 54681.60 88888.00 2015-02-17 00:17:36.625 048 12550.98 162.75 54681.60 88888.00 2015-02-17 00:17:36.750 048 12550.98 162.75 54681.57 88888.00 2015-02-17 00:17:36.875 048 12550.98 162.78 54681.60 88888.00 2015-02-17 00:17:37.000 048 12550.95 162.75 54681.60 88888.00 2015-02-17 00:17:37.125 048 12550.95 162.75 54681.60 88888.00 2015-02-17 00:17:37.250 048 12550.92 162.70 54681.60 88888.00 2015-02-17 00:17:37.375 048 12550.95 162.72 54681.60 88888.00 2015-02-17 00:17:37.500 048 12551.05 162.75 54681.57 88888.00 2015-02-17 00:17:37.625 048 12551.08 162.78 54681.57 88888.00 2015-02-17 00:17:37.750 048 12551.08 162.80 54681.60 88888.00 2015-02-17 00:17:37.875 048 12551.02 162.80 54681.60 88888.00 2015-02-17 00:17:38.000 048 12551.00 162.80 54681.57 88888.00 2015-02-17 00:17:38.125 048 12551.02 162.82 54681.60 88888.00 2015-02-17 00:17:38.250 048 12551.08 162.80 54681.62 88888.00 2015-02-17 00:17:38.375 048 12551.08 162.82 54681.60 88888.00 2015-02-17 00:17:38.500 048 12551.10 162.85 54681.60 88888.00 2015-02-17 00:17:38.625 048 12551.17 162.82 54681.62 88888.00 2015-02-17 00:17:38.750 048 12551.20 162.80 54681.62 88888.00 2015-02-17 00:17:38.875 048 12551.15 162.80 54681.62 88888.00 2015-02-17 00:17:39.000 048 12551.08 162.80 54681.57 88888.00 2015-02-17 00:17:39.125 048 12551.10 162.78 54681.60 88888.00 2015-02-17 00:17:39.250 048 12551.12 162.80 54681.62 88888.00 2015-02-17 00:17:39.375 048 12551.10 162.80 54681.62 88888.00 2015-02-17 00:17:39.500 048 12551.08 162.80 54681.62 88888.00 2015-02-17 00:17:39.625 048 12551.12 162.80 54681.62 88888.00 2015-02-17 00:17:39.750 048 12551.12 162.80 54681.62 88888.00 2015-02-17 00:17:39.875 048 12551.10 162.75 54681.62 88888.00 2015-02-17 00:17:40.000 048 12551.08 162.78 54681.60 88888.00 2015-02-17 00:17:40.125 048 12551.08 162.78 54681.62 88888.00 2015-02-17 00:17:40.250 048 12551.02 162.78 54681.62 88888.00 2015-02-17 00:17:40.375 048 12551.05 162.75 54681.60 88888.00 2015-02-17 00:17:40.500 048 12551.08 162.78 54681.60 88888.00 2015-02-17 00:17:40.625 048 12551.10 162.78 54681.60 88888.00 2015-02-17 00:17:40.750 048 12551.10 162.80 54681.60 88888.00 2015-02-17 00:17:40.875 048 12551.17 162.80 54681.62 88888.00 2015-02-17 00:17:41.000 048 12551.20 162.80 54681.62 88888.00 2015-02-17 00:17:41.125 048 12551.17 162.78 54681.62 88888.00 2015-02-17 00:17:41.250 048 12551.12 162.78 54681.65 88888.00 2015-02-17 00:17:41.375 048 12551.17 162.78 54681.60 88888.00 2015-02-17 00:17:41.500 048 12551.20 162.80 54681.60 88888.00 2015-02-17 00:17:41.625 048 12551.17 162.82 54681.65 88888.00 2015-02-17 00:17:41.750 048 12551.17 162.85 54681.62 88888.00 2015-02-17 00:17:41.875 048 12551.15 162.82 54681.62 88888.00 2015-02-17 00:17:42.000 048 12551.17 162.85 54681.62 88888.00 2015-02-17 00:17:42.125 048 12551.17 162.85 54681.65 88888.00 2015-02-17 00:17:42.250 048 12551.12 162.82 54681.65 88888.00 2015-02-17 00:17:42.375 048 12551.15 162.82 54681.68 88888.00 2015-02-17 00:17:42.500 048 12551.20 162.85 54681.65 88888.00 2015-02-17 00:17:42.625 048 12551.23 162.85 54681.65 88888.00 2015-02-17 00:17:42.750 048 12551.23 162.82 54681.65 88888.00 2015-02-17 00:17:42.875 048 12551.25 162.82 54681.65 88888.00 2015-02-17 00:17:43.000 048 12551.23 162.82 54681.62 88888.00 2015-02-17 00:17:43.125 048 12551.15 162.80 54681.62 88888.00 2015-02-17 00:17:43.250 048 12551.17 162.82 54681.60 88888.00 2015-02-17 00:17:43.375 048 12551.30 162.85 54681.62 88888.00 2015-02-17 00:17:43.500 048 12551.35 162.82 54681.62 88888.00 2015-02-17 00:17:43.625 048 12551.35 162.82 54681.65 88888.00 2015-02-17 00:17:43.750 048 12551.35 162.80 54681.65 88888.00 2015-02-17 00:17:43.875 048 12551.33 162.80 54681.65 88888.00 2015-02-17 00:17:44.000 048 12551.30 162.80 54681.62 88888.00 2015-02-17 00:17:44.125 048 12551.33 162.82 54681.62 88888.00 2015-02-17 00:17:44.250 048 12551.27 162.78 54681.60 88888.00 2015-02-17 00:17:44.375 048 12551.27 162.78 54681.62 88888.00 2015-02-17 00:17:44.500 048 12551.33 162.80 54681.65 88888.00 2015-02-17 00:17:44.625 048 12551.27 162.82 54681.65 88888.00 2015-02-17 00:17:44.750 048 12551.23 162.78 54681.65 88888.00 2015-02-17 00:17:44.875 048 12551.27 162.75 54681.65 88888.00 2015-02-17 00:17:45.000 048 12551.33 162.78 54681.62 88888.00 2015-02-17 00:17:45.125 048 12551.35 162.78 54681.65 88888.00 2015-02-17 00:17:45.250 048 12551.33 162.82 54681.62 88888.00 2015-02-17 00:17:45.375 048 12551.38 162.80 54681.62 88888.00 2015-02-17 00:17:45.500 048 12551.38 162.78 54681.68 88888.00 2015-02-17 00:17:45.625 048 12551.33 162.78 54681.65 88888.00 2015-02-17 00:17:45.750 048 12551.35 162.75 54681.65 88888.00 2015-02-17 00:17:45.875 048 12551.38 162.78 54681.65 88888.00 2015-02-17 00:17:46.000 048 12551.40 162.78 54681.65 88888.00 2015-02-17 00:17:46.125 048 12551.38 162.78 54681.68 88888.00 2015-02-17 00:17:46.250 048 12551.40 162.75 54681.65 88888.00 2015-02-17 00:17:46.375 048 12551.38 162.78 54681.65 88888.00 2015-02-17 00:17:46.500 048 12551.33 162.78 54681.68 88888.00 2015-02-17 00:17:46.625 048 12551.35 162.78 54681.62 88888.00 2015-02-17 00:17:46.750 048 12551.38 162.75 54681.65 88888.00 2015-02-17 00:17:46.875 048 12551.33 162.70 54681.68 88888.00 2015-02-17 00:17:47.000 048 12551.38 162.72 54681.68 88888.00 2015-02-17 00:17:47.125 048 12551.42 162.75 54681.68 88888.00 2015-02-17 00:17:47.250 048 12551.40 162.75 54681.68 88888.00 2015-02-17 00:17:47.375 048 12551.40 162.75 54681.68 88888.00 2015-02-17 00:17:47.500 048 12551.35 162.75 54681.65 88888.00 2015-02-17 00:17:47.625 048 12551.35 162.75 54681.68 88888.00 2015-02-17 00:17:47.750 048 12551.45 162.72 54681.68 88888.00 2015-02-17 00:17:47.875 048 12551.50 162.80 54681.68 88888.00 2015-02-17 00:17:48.000 048 12551.50 162.80 54681.68 88888.00 2015-02-17 00:17:48.125 048 12551.45 162.80 54681.68 88888.00 2015-02-17 00:17:48.250 048 12551.38 162.78 54681.68 88888.00 2015-02-17 00:17:48.375 048 12551.48 162.78 54681.68 88888.00 2015-02-17 00:17:48.500 048 12551.45 162.78 54681.68 88888.00 2015-02-17 00:17:48.625 048 12551.40 162.80 54681.70 88888.00 2015-02-17 00:17:48.750 048 12551.45 162.80 54681.70 88888.00 2015-02-17 00:17:48.875 048 12551.40 162.75 54681.68 88888.00 2015-02-17 00:17:49.000 048 12551.38 162.80 54681.68 88888.00 2015-02-17 00:17:49.125 048 12551.42 162.75 54681.65 88888.00 2015-02-17 00:17:49.250 048 12551.42 162.78 54681.65 88888.00 2015-02-17 00:17:49.375 048 12551.38 162.78 54681.65 88888.00 2015-02-17 00:17:49.500 048 12551.38 162.78 54681.65 88888.00 2015-02-17 00:17:49.625 048 12551.35 162.80 54681.65 88888.00 2015-02-17 00:17:49.750 048 12551.40 162.80 54681.65 88888.00 2015-02-17 00:17:49.875 048 12551.45 162.80 54681.68 88888.00 2015-02-17 00:17:50.000 048 12551.48 162.80 54681.65 88888.00 2015-02-17 00:17:50.125 048 12551.50 162.82 54681.65 88888.00 2015-02-17 00:17:50.250 048 12551.48 162.80 54681.65 88888.00 2015-02-17 00:17:50.375 048 12551.40 162.78 54681.62 88888.00 2015-02-17 00:17:50.500 048 12551.42 162.80 54681.65 88888.00 2015-02-17 00:17:50.625 048 12551.60 162.82 54681.68 88888.00 2015-02-17 00:17:50.750 048 12551.60 162.85 54681.70 88888.00 2015-02-17 00:17:50.875 048 12551.60 162.85 54681.68 88888.00 2015-02-17 00:17:51.000 048 12551.58 162.85 54681.68 88888.00 2015-02-17 00:17:51.125 048 12551.58 162.82 54681.65 88888.00 2015-02-17 00:17:51.250 048 12551.60 162.85 54681.68 88888.00 2015-02-17 00:17:51.375 048 12551.60 162.85 54681.68 88888.00 2015-02-17 00:17:51.500 048 12551.60 162.82 54681.68 88888.00 2015-02-17 00:17:51.625 048 12551.58 162.78 54681.68 88888.00 2015-02-17 00:17:51.750 048 12551.62 162.80 54681.68 88888.00 2015-02-17 00:17:51.875 048 12551.67 162.82 54681.68 88888.00 2015-02-17 00:17:52.000 048 12551.65 162.80 54681.70 88888.00 2015-02-17 00:17:52.125 048 12551.65 162.80 54681.72 88888.00 2015-02-17 00:17:52.250 048 12551.65 162.82 54681.75 88888.00 2015-02-17 00:17:52.375 048 12551.70 162.82 54681.68 88888.00 2015-02-17 00:17:52.500 048 12551.70 162.80 54681.68 88888.00 2015-02-17 00:17:52.625 048 12551.65 162.80 54681.68 88888.00 2015-02-17 00:17:52.750 048 12551.65 162.82 54681.70 88888.00 2015-02-17 00:17:52.875 048 12551.73 162.78 54681.70 88888.00 2015-02-17 00:17:53.000 048 12551.67 162.80 54681.68 88888.00 2015-02-17 00:17:53.125 048 12551.67 162.80 54681.68 88888.00 2015-02-17 00:17:53.250 048 12551.67 162.78 54681.70 88888.00 2015-02-17 00:17:53.375 048 12551.73 162.80 54681.70 88888.00 2015-02-17 00:17:53.500 048 12551.80 162.78 54681.68 88888.00 2015-02-17 00:17:53.625 048 12551.77 162.78 54681.70 88888.00 2015-02-17 00:17:53.750 048 12551.73 162.78 54681.72 88888.00 2015-02-17 00:17:53.875 048 12551.62 162.78 54681.68 88888.00 2015-02-17 00:17:54.000 048 12551.65 162.80 54681.68 88888.00 2015-02-17 00:17:54.125 048 12551.70 162.75 54681.70 88888.00 2015-02-17 00:17:54.250 048 12551.67 162.75 54681.70 88888.00 2015-02-17 00:17:54.375 048 12551.70 162.78 54681.70 88888.00 2015-02-17 00:17:54.500 048 12551.70 162.78 54681.72 88888.00 2015-02-17 00:17:54.625 048 12551.65 162.78 54681.70 88888.00 2015-02-17 00:17:54.750 048 12551.70 162.72 54681.68 88888.00 2015-02-17 00:17:54.875 048 12551.70 162.72 54681.70 88888.00 2015-02-17 00:17:55.000 048 12551.75 162.75 54681.68 88888.00 2015-02-17 00:17:55.125 048 12551.80 162.75 54681.70 88888.00 2015-02-17 00:17:55.250 048 12551.80 162.72 54681.68 88888.00 2015-02-17 00:17:55.375 048 12551.83 162.72 54681.70 88888.00 2015-02-17 00:17:55.500 048 12551.80 162.75 54681.70 88888.00 2015-02-17 00:17:55.625 048 12551.80 162.75 54681.70 88888.00 2015-02-17 00:17:55.750 048 12551.77 162.78 54681.70 88888.00 2015-02-17 00:17:55.875 048 12551.77 162.78 54681.70 88888.00 2015-02-17 00:17:56.000 048 12551.77 162.75 54681.70 88888.00 2015-02-17 00:17:56.125 048 12551.77 162.75 54681.70 88888.00 2015-02-17 00:17:56.250 048 12551.83 162.75 54681.70 88888.00 2015-02-17 00:17:56.375 048 12551.85 162.75 54681.72 88888.00 2015-02-17 00:17:56.500 048 12551.83 162.75 54681.72 88888.00 2015-02-17 00:17:56.625 048 12551.80 162.72 54681.75 88888.00 2015-02-17 00:17:56.750 048 12551.80 162.72 54681.72 88888.00 2015-02-17 00:17:56.875 048 12551.85 162.72 54681.72 88888.00 2015-02-17 00:17:57.000 048 12551.88 162.72 54681.72 88888.00 2015-02-17 00:17:57.125 048 12551.88 162.72 54681.70 88888.00 2015-02-17 00:17:57.250 048 12551.83 162.75 54681.70 88888.00 2015-02-17 00:17:57.375 048 12551.83 162.72 54681.70 88888.00 2015-02-17 00:17:57.500 048 12551.85 162.70 54681.72 88888.00 2015-02-17 00:17:57.625 048 12551.88 162.70 54681.72 88888.00 2015-02-17 00:17:57.750 048 12551.90 162.70 54681.72 88888.00 2015-02-17 00:17:57.875 048 12551.83 162.75 54681.75 88888.00 2015-02-17 00:17:58.000 048 12551.85 162.75 54681.75 88888.00 2015-02-17 00:17:58.125 048 12551.85 162.70 54681.78 88888.00 2015-02-17 00:17:58.250 048 12551.80 162.68 54681.78 88888.00 2015-02-17 00:17:58.375 048 12551.83 162.70 54681.75 88888.00 2015-02-17 00:17:58.500 048 12551.83 162.70 54681.75 88888.00 2015-02-17 00:17:58.625 048 12551.85 162.72 54681.78 88888.00 2015-02-17 00:17:58.750 048 12551.85 162.72 54681.75 88888.00 2015-02-17 00:17:58.875 048 12551.85 162.72 54681.78 88888.00 2015-02-17 00:17:59.000 048 12551.85 162.72 54681.78 88888.00 2015-02-17 00:17:59.125 048 12551.83 162.72 54681.78 88888.00 2015-02-17 00:17:59.250 048 12551.73 162.68 54681.80 88888.00 2015-02-17 00:17:59.375 048 12551.77 162.70 54681.78 88888.00 2015-02-17 00:17:59.500 048 12551.83 162.70 54681.78 88888.00 2015-02-17 00:17:59.625 048 12551.83 162.68 54681.78 88888.00 2015-02-17 00:17:59.750 048 12551.85 162.68 54681.78 88888.00 2015-02-17 00:17:59.875 048 12551.90 162.68 54681.78 88888.00 2015-02-17 00:18:00.000 048 12551.90 162.70 54681.75 88888.00 2015-02-17 00:18:00.125 048 12551.88 162.68 54681.78 88888.00 2015-02-17 00:18:00.250 048 12551.77 162.62 54681.78 88888.00 2015-02-17 00:18:00.375 048 12551.83 162.68 54681.78 88888.00 2015-02-17 00:18:00.500 048 12551.83 162.68 54681.78 88888.00 2015-02-17 00:18:00.625 048 12551.88 162.70 54681.78 88888.00 2015-02-17 00:18:00.750 048 12551.90 162.70 54681.78 88888.00 2015-02-17 00:18:00.875 048 12551.85 162.70 54681.78 88888.00 2015-02-17 00:18:01.000 048 12551.85 162.70 54681.78 88888.00 2015-02-17 00:18:01.125 048 12551.83 162.68 54681.80 88888.00 2015-02-17 00:18:01.250 048 12551.77 162.68 54681.80 88888.00 2015-02-17 00:18:01.375 048 12551.88 162.70 54681.78 88888.00 2015-02-17 00:18:01.500 048 12551.92 162.70 54681.80 88888.00 2015-02-17 00:18:01.625 048 12551.92 162.65 54681.80 88888.00 2015-02-17 00:18:01.750 048 12551.92 162.65 54681.80 88888.00 2015-02-17 00:18:01.875 048 12551.90 162.68 54681.80 88888.00 2015-02-17 00:18:02.000 048 12551.88 162.62 54681.78 88888.00 2015-02-17 00:18:02.125 048 12551.85 162.65 54681.80 88888.00 2015-02-17 00:18:02.250 048 12551.85 162.65 54681.78 88888.00 2015-02-17 00:18:02.375 048 12551.88 162.62 54681.78 88888.00 2015-02-17 00:18:02.500 048 12551.90 162.62 54681.80 88888.00 2015-02-17 00:18:02.625 048 12551.98 162.60 54681.80 88888.00 2015-02-17 00:18:02.750 048 12551.95 162.62 54681.80 88888.00 2015-02-17 00:18:02.875 048 12551.90 162.62 54681.80 88888.00 2015-02-17 00:18:03.000 048 12551.95 162.65 54681.80 88888.00 2015-02-17 00:18:03.125 048 12552.02 162.68 54681.85 88888.00 2015-02-17 00:18:03.250 048 12551.95 162.65 54681.82 88888.00 2015-02-17 00:18:03.375 048 12551.95 162.62 54681.82 88888.00 2015-02-17 00:18:03.500 048 12551.95 162.62 54681.82 88888.00 2015-02-17 00:18:03.625 048 12551.90 162.60 54681.82 88888.00 2015-02-17 00:18:03.750 048 12551.85 162.62 54681.82 88888.00 2015-02-17 00:18:03.875 048 12551.90 162.62 54681.80 88888.00 2015-02-17 00:18:04.000 048 12551.85 162.62 54681.80 88888.00 2015-02-17 00:18:04.125 048 12551.80 162.62 54681.85 88888.00 2015-02-17 00:18:04.250 048 12551.83 162.62 54681.85 88888.00 2015-02-17 00:18:04.375 048 12551.90 162.62 54681.82 88888.00 2015-02-17 00:18:04.500 048 12551.90 162.62 54681.85 88888.00 2015-02-17 00:18:04.625 048 12551.95 162.62 54681.85 88888.00 2015-02-17 00:18:04.750 048 12551.98 162.62 54681.85 88888.00 2015-02-17 00:18:04.875 048 12551.95 162.60 54681.85 88888.00 2015-02-17 00:18:05.000 048 12551.85 162.62 54681.82 88888.00 2015-02-17 00:18:05.125 048 12551.77 162.62 54681.82 88888.00 2015-02-17 00:18:05.250 048 12551.85 162.60 54681.82 88888.00 2015-02-17 00:18:05.375 048 12551.98 162.62 54681.82 88888.00 2015-02-17 00:18:05.500 048 12551.95 162.65 54681.88 88888.00 2015-02-17 00:18:05.625 048 12551.95 162.65 54681.90 88888.00 2015-02-17 00:18:05.750 048 12551.95 162.65 54681.88 88888.00 2015-02-17 00:18:05.875 048 12551.95 162.62 54681.88 88888.00 2015-02-17 00:18:06.000 048 12551.98 162.60 54681.85 88888.00 2015-02-17 00:18:06.125 048 12551.98 162.60 54681.85 88888.00 2015-02-17 00:18:06.250 048 12551.92 162.62 54681.90 88888.00 2015-02-17 00:18:06.375 048 12551.95 162.60 54681.90 88888.00 2015-02-17 00:18:06.500 048 12551.98 162.62 54681.90 88888.00 2015-02-17 00:18:06.625 048 12551.98 162.68 54681.90 88888.00 2015-02-17 00:18:06.750 048 12551.95 162.65 54681.90 88888.00 2015-02-17 00:18:06.875 048 12551.95 162.68 54681.90 88888.00 2015-02-17 00:18:07.000 048 12552.00 162.68 54681.88 88888.00 2015-02-17 00:18:07.125 048 12552.00 162.70 54681.90 88888.00 2015-02-17 00:18:07.250 048 12551.95 162.68 54681.90 88888.00 2015-02-17 00:18:07.375 048 12551.95 162.65 54681.90 88888.00 2015-02-17 00:18:07.500 048 12551.92 162.70 54681.90 88888.00 2015-02-17 00:18:07.625 048 12551.92 162.68 54681.90 88888.00 2015-02-17 00:18:07.750 048 12551.92 162.65 54681.90 88888.00 2015-02-17 00:18:07.875 048 12551.92 162.62 54681.93 88888.00 2015-02-17 00:18:08.000 048 12551.90 162.62 54681.95 88888.00 2015-02-17 00:18:08.125 048 12551.88 162.65 54681.93 88888.00 2015-02-17 00:18:08.250 048 12551.92 162.62 54681.90 88888.00 2015-02-17 00:18:08.375 048 12551.98 162.62 54681.90 88888.00 2015-02-17 00:18:08.500 048 12551.92 162.68 54681.93 88888.00 2015-02-17 00:18:08.625 048 12551.77 162.65 54681.93 88888.00 2015-02-17 00:18:08.750 048 12551.77 162.68 54681.93 88888.00 2015-02-17 00:18:08.875 048 12551.80 162.65 54681.90 88888.00 2015-02-17 00:18:09.000 048 12551.80 162.65 54681.85 88888.00 2015-02-17 00:18:09.125 048 12551.77 162.65 54681.90 88888.00 2015-02-17 00:18:09.250 048 12551.77 162.65 54681.93 88888.00 2015-02-17 00:18:09.375 048 12551.85 162.68 54681.90 88888.00 2015-02-17 00:18:09.500 048 12551.88 162.65 54681.88 88888.00 2015-02-17 00:18:09.625 048 12551.80 162.65 54681.88 88888.00 2015-02-17 00:18:09.750 048 12551.80 162.65 54681.90 88888.00 2015-02-17 00:18:09.875 048 12551.77 162.60 54681.93 88888.00 2015-02-17 00:18:10.000 048 12551.85 162.65 54681.90 88888.00 2015-02-17 00:18:10.125 048 12551.90 162.68 54681.93 88888.00 2015-02-17 00:18:10.250 048 12551.90 162.68 54681.90 88888.00 2015-02-17 00:18:10.375 048 12551.90 162.68 54681.95 88888.00 2015-02-17 00:18:10.500 048 12551.83 162.65 54681.97 88888.00 2015-02-17 00:18:10.625 048 12551.85 162.65 54681.97 88888.00 2015-02-17 00:18:10.750 048 12551.88 162.68 54681.95 88888.00 2015-02-17 00:18:10.875 048 12551.85 162.65 54681.93 88888.00 2015-02-17 00:18:11.000 048 12551.90 162.65 54681.90 88888.00 2015-02-17 00:18:11.125 048 12551.88 162.62 54681.90 88888.00 2015-02-17 00:18:11.250 048 12551.77 162.62 54681.93 88888.00 2015-02-17 00:18:11.375 048 12551.85 162.65 54681.95 88888.00 2015-02-17 00:18:11.500 048 12551.88 162.68 54681.95 88888.00 2015-02-17 00:18:11.625 048 12551.90 162.68 54681.93 88888.00 2015-02-17 00:18:11.750 048 12551.88 162.68 54681.95 88888.00 2015-02-17 00:18:11.875 048 12551.90 162.68 54681.95 88888.00 2015-02-17 00:18:12.000 048 12551.90 162.68 54681.93 88888.00 2015-02-17 00:18:12.125 048 12551.92 162.72 54681.95 88888.00 2015-02-17 00:18:12.250 048 12551.90 162.72 54681.95 88888.00 2015-02-17 00:18:12.375 048 12551.90 162.68 54681.95 88888.00 2015-02-17 00:18:12.500 048 12551.92 162.68 54681.95 88888.00 2015-02-17 00:18:12.625 048 12551.95 162.68 54681.97 88888.00 2015-02-17 00:18:12.750 048 12551.95 162.65 54681.95 88888.00 2015-02-17 00:18:12.875 048 12551.95 162.65 54681.97 88888.00 2015-02-17 00:18:13.000 048 12551.92 162.62 54681.95 88888.00 2015-02-17 00:18:13.125 048 12551.90 162.68 54681.95 88888.00 2015-02-17 00:18:13.250 048 12551.88 162.65 54681.97 88888.00 2015-02-17 00:18:13.375 048 12551.92 162.68 54682.03 88888.00 2015-02-17 00:18:13.500 048 12551.92 162.65 54682.03 88888.00 2015-02-17 00:18:13.625 048 12551.90 162.70 54682.00 88888.00 2015-02-17 00:18:13.750 048 12551.88 162.65 54682.00 88888.00 2015-02-17 00:18:13.875 048 12551.80 162.62 54682.00 88888.00 2015-02-17 00:18:14.000 048 12551.77 162.62 54681.95 88888.00 2015-02-17 00:18:14.125 048 12551.85 162.65 54682.00 88888.00 2015-02-17 00:18:14.250 048 12551.88 162.68 54682.03 88888.00 2015-02-17 00:18:14.375 048 12551.88 162.68 54682.00 88888.00 2015-02-17 00:18:14.500 048 12551.90 162.62 54682.03 88888.00 2015-02-17 00:18:14.625 048 12551.92 162.65 54682.00 88888.00 2015-02-17 00:18:14.750 048 12551.88 162.68 54682.00 88888.00 2015-02-17 00:18:14.875 048 12551.85 162.65 54681.95 88888.00 2015-02-17 00:18:15.000 048 12551.88 162.68 54681.95 88888.00 2015-02-17 00:18:15.125 048 12551.90 162.70 54682.00 88888.00 2015-02-17 00:18:15.250 048 12551.88 162.70 54681.97 88888.00 2015-02-17 00:18:15.375 048 12551.92 162.70 54682.00 88888.00 2015-02-17 00:18:15.500 048 12551.92 162.72 54682.00 88888.00 2015-02-17 00:18:15.625 048 12551.92 162.72 54682.00 88888.00 2015-02-17 00:18:15.750 048 12551.92 162.78 54681.97 88888.00 2015-02-17 00:18:15.875 048 12551.85 162.70 54681.97 88888.00 2015-02-17 00:18:16.000 048 12551.77 162.68 54681.97 88888.00 2015-02-17 00:18:16.125 048 12551.75 162.70 54682.00 88888.00 2015-02-17 00:18:16.250 048 12551.83 162.75 54682.00 88888.00 2015-02-17 00:18:16.375 048 12551.95 162.78 54682.00 88888.00 2015-02-17 00:18:16.500 048 12551.92 162.78 54682.03 88888.00 2015-02-17 00:18:16.625 048 12551.90 162.78 54682.03 88888.00 2015-02-17 00:18:16.750 048 12551.88 162.75 54682.00 88888.00 2015-02-17 00:18:16.875 048 12551.83 162.75 54682.03 88888.00 2015-02-17 00:18:17.000 048 12551.80 162.78 54682.00 88888.00 2015-02-17 00:18:17.125 048 12551.85 162.78 54682.03 88888.00 2015-02-17 00:18:17.250 048 12551.85 162.78 54682.03 88888.00 2015-02-17 00:18:17.375 048 12551.90 162.80 54682.03 88888.00 2015-02-17 00:18:17.500 048 12551.85 162.80 54682.03 88888.00 2015-02-17 00:18:17.625 048 12551.83 162.80 54682.00 88888.00 2015-02-17 00:18:17.750 048 12551.73 162.82 54682.03 88888.00 2015-02-17 00:18:17.875 048 12551.75 162.82 54682.03 88888.00 2015-02-17 00:18:18.000 048 12551.75 162.82 54682.05 88888.00 2015-02-17 00:18:18.125 048 12551.77 162.82 54682.05 88888.00 2015-02-17 00:18:18.250 048 12551.75 162.80 54682.05 88888.00 2015-02-17 00:18:18.375 048 12551.70 162.85 54682.05 88888.00 2015-02-17 00:18:18.500 048 12551.70 162.88 54682.05 88888.00 2015-02-17 00:18:18.625 048 12551.70 162.88 54682.05 88888.00 2015-02-17 00:18:18.750 048 12551.70 162.82 54682.05 88888.00 2015-02-17 00:18:18.875 048 12551.70 162.82 54682.07 88888.00 2015-02-17 00:18:19.000 048 12551.75 162.88 54682.07 88888.00 2015-02-17 00:18:19.125 048 12551.77 162.85 54682.05 88888.00 2015-02-17 00:18:19.250 048 12551.70 162.82 54682.05 88888.00 2015-02-17 00:18:19.375 048 12551.65 162.88 54682.05 88888.00 2015-02-17 00:18:19.500 048 12551.62 162.88 54682.07 88888.00 2015-02-17 00:18:19.625 048 12551.62 162.90 54682.07 88888.00 2015-02-17 00:18:19.750 048 12551.67 162.88 54682.07 88888.00 2015-02-17 00:18:19.875 048 12551.65 162.88 54682.05 88888.00 2015-02-17 00:18:20.000 048 12551.67 162.85 54682.05 88888.00 2015-02-17 00:18:20.125 048 12551.67 162.90 54682.10 88888.00 2015-02-17 00:18:20.250 048 12551.65 162.93 54682.12 88888.00 2015-02-17 00:18:20.375 048 12551.58 162.93 54682.07 88888.00 2015-02-17 00:18:20.500 048 12551.55 162.93 54682.03 88888.00 2015-02-17 00:18:20.625 048 12551.70 162.90 54682.05 88888.00 2015-02-17 00:18:20.750 048 12551.80 162.93 54682.07 88888.00 2015-02-17 00:18:20.875 048 12551.73 162.90 54682.05 88888.00 2015-02-17 00:18:21.000 048 12551.62 162.90 54682.05 88888.00 2015-02-17 00:18:21.125 048 12551.67 162.90 54682.07 88888.00 2015-02-17 00:18:21.250 048 12551.73 162.90 54682.05 88888.00 2015-02-17 00:18:21.375 048 12551.77 162.93 54682.03 88888.00 2015-02-17 00:18:21.500 048 12551.73 162.95 54682.07 88888.00 2015-02-17 00:18:21.625 048 12551.70 162.97 54682.07 88888.00 2015-02-17 00:18:21.750 048 12551.75 162.97 54682.10 88888.00 2015-02-17 00:18:21.875 048 12551.80 162.97 54682.10 88888.00 2015-02-17 00:18:22.000 048 12551.80 162.97 54682.07 88888.00 2015-02-17 00:18:22.125 048 12551.75 163.00 54682.05 88888.00 2015-02-17 00:18:22.250 048 12551.75 163.03 54682.10 88888.00 2015-02-17 00:18:22.375 048 12551.73 163.05 54682.07 88888.00 2015-02-17 00:18:22.500 048 12551.67 163.03 54682.07 88888.00 2015-02-17 00:18:22.625 048 12551.70 162.97 54682.07 88888.00 2015-02-17 00:18:22.750 048 12551.73 162.93 54682.07 88888.00 2015-02-17 00:18:22.875 048 12551.75 163.00 54682.12 88888.00 2015-02-17 00:18:23.000 048 12551.75 163.05 54682.10 88888.00 2015-02-17 00:18:23.125 048 12551.80 163.00 54682.07 88888.00 2015-02-17 00:18:23.250 048 12551.73 162.97 54682.07 88888.00 2015-02-17 00:18:23.375 048 12551.70 163.00 54682.10 88888.00 2015-02-17 00:18:23.500 048 12551.73 163.05 54682.07 88888.00 2015-02-17 00:18:23.625 048 12551.73 163.05 54682.07 88888.00 2015-02-17 00:18:23.750 048 12551.73 163.05 54682.07 88888.00 2015-02-17 00:18:23.875 048 12551.70 163.05 54682.10 88888.00 2015-02-17 00:18:24.000 048 12551.70 163.07 54682.07 88888.00 2015-02-17 00:18:24.125 048 12551.75 163.10 54682.10 88888.00 2015-02-17 00:18:24.250 048 12551.75 163.10 54682.10 88888.00 2015-02-17 00:18:24.375 048 12551.75 163.10 54682.12 88888.00 2015-02-17 00:18:24.500 048 12551.67 163.07 54682.12 88888.00 2015-02-17 00:18:24.625 048 12551.62 163.05 54682.07 88888.00 2015-02-17 00:18:24.750 048 12551.60 163.07 54682.10 88888.00 2015-02-17 00:18:24.875 048 12551.62 163.07 54682.07 88888.00 2015-02-17 00:18:25.000 048 12551.67 163.07 54682.07 88888.00 2015-02-17 00:18:25.125 048 12551.67 163.07 54682.07 88888.00 2015-02-17 00:18:25.250 048 12551.65 163.05 54682.05 88888.00 2015-02-17 00:18:25.375 048 12551.70 163.10 54682.05 88888.00 2015-02-17 00:18:25.500 048 12551.73 163.10 54682.07 88888.00 2015-02-17 00:18:25.625 048 12551.70 163.07 54682.07 88888.00 2015-02-17 00:18:25.750 048 12551.62 163.10 54682.07 88888.00 2015-02-17 00:18:25.875 048 12551.65 163.10 54682.07 88888.00 2015-02-17 00:18:26.000 048 12551.65 163.10 54682.07 88888.00 2015-02-17 00:18:26.125 048 12551.62 163.07 54682.07 88888.00 2015-02-17 00:18:26.250 048 12551.60 163.07 54682.10 88888.00 2015-02-17 00:18:26.375 048 12551.67 163.10 54682.10 88888.00 2015-02-17 00:18:26.500 048 12551.73 163.12 54682.10 88888.00 2015-02-17 00:18:26.625 048 12551.75 163.10 54682.07 88888.00 2015-02-17 00:18:26.750 048 12551.70 163.10 54682.07 88888.00 2015-02-17 00:18:26.875 048 12551.62 163.07 54682.05 88888.00 2015-02-17 00:18:27.000 048 12551.62 163.07 54682.10 88888.00 2015-02-17 00:18:27.125 048 12551.65 163.10 54682.10 88888.00 2015-02-17 00:18:27.250 048 12551.65 163.07 54682.12 88888.00 2015-02-17 00:18:27.375 048 12551.70 163.10 54682.10 88888.00 2015-02-17 00:18:27.500 048 12551.70 163.10 54682.10 88888.00 2015-02-17 00:18:27.625 048 12551.73 163.07 54682.07 88888.00 2015-02-17 00:18:27.750 048 12551.70 163.10 54682.10 88888.00 2015-02-17 00:18:27.875 048 12551.65 163.12 54682.10 88888.00 2015-02-17 00:18:28.000 048 12551.65 163.10 54682.12 88888.00 2015-02-17 00:18:28.125 048 12551.67 163.12 54682.12 88888.00 2015-02-17 00:18:28.250 048 12551.67 163.12 54682.15 88888.00 2015-02-17 00:18:28.375 048 12551.62 163.10 54682.12 88888.00 2015-02-17 00:18:28.500 048 12551.55 163.15 54682.12 88888.00 2015-02-17 00:18:28.625 048 12551.58 163.18 54682.12 88888.00 2015-02-17 00:18:28.750 048 12551.65 163.20 54682.12 88888.00 2015-02-17 00:18:28.875 048 12551.67 163.18 54682.10 88888.00 2015-02-17 00:18:29.000 048 12551.70 163.18 54682.07 88888.00 2015-02-17 00:18:29.125 048 12551.70 163.20 54682.10 88888.00 2015-02-17 00:18:29.250 048 12551.65 163.18 54682.10 88888.00 2015-02-17 00:18:29.375 048 12551.67 163.20 54682.10 88888.00 2015-02-17 00:18:29.500 048 12551.65 163.20 54682.10 88888.00 2015-02-17 00:18:29.625 048 12551.65 163.20 54682.05 88888.00 2015-02-17 00:18:29.750 048 12551.77 163.22 54682.05 88888.00 2015-02-17 00:18:29.875 048 12551.85 163.20 54682.07 88888.00 2015-02-17 00:18:30.000 048 12551.85 163.20 54682.00 88888.00 2015-02-17 00:18:30.125 048 12551.83 163.22 54682.03 88888.00 2015-02-17 00:18:30.250 048 12551.75 163.22 54682.07 88888.00 2015-02-17 00:18:30.375 048 12551.77 163.22 54682.05 88888.00 2015-02-17 00:18:30.500 048 12551.75 163.22 54682.05 88888.00 2015-02-17 00:18:30.625 048 12551.67 163.20 54682.10 88888.00 2015-02-17 00:18:30.750 048 12551.70 163.22 54682.07 88888.00 2015-02-17 00:18:30.875 048 12551.70 163.25 54682.07 88888.00 2015-02-17 00:18:31.000 048 12551.75 163.25 54682.07 88888.00 2015-02-17 00:18:31.125 048 12551.75 163.25 54682.10 88888.00 2015-02-17 00:18:31.250 048 12551.67 163.25 54682.07 88888.00 2015-02-17 00:18:31.375 048 12551.65 163.28 54682.07 88888.00 2015-02-17 00:18:31.500 048 12551.67 163.25 54682.07 88888.00 2015-02-17 00:18:31.625 048 12551.67 163.28 54682.10 88888.00 2015-02-17 00:18:31.750 048 12551.73 163.30 54682.07 88888.00 2015-02-17 00:18:31.875 048 12551.77 163.30 54682.10 88888.00 2015-02-17 00:18:32.000 048 12551.73 163.30 54682.12 88888.00 2015-02-17 00:18:32.125 048 12551.70 163.32 54682.15 88888.00 2015-02-17 00:18:32.250 048 12551.73 163.32 54682.10 88888.00 2015-02-17 00:18:32.375 048 12551.83 163.32 54682.10 88888.00 2015-02-17 00:18:32.500 048 12551.85 163.32 54682.10 88888.00 2015-02-17 00:18:32.625 048 12551.80 163.32 54682.07 88888.00 2015-02-17 00:18:32.750 048 12551.75 163.35 54682.07 88888.00 2015-02-17 00:18:32.875 048 12551.80 163.32 54682.07 88888.00 2015-02-17 00:18:33.000 048 12551.77 163.32 54682.07 88888.00 2015-02-17 00:18:33.125 048 12551.75 163.35 54682.07 88888.00 2015-02-17 00:18:33.250 048 12551.77 163.30 54682.10 88888.00 2015-02-17 00:18:33.375 048 12551.80 163.35 54682.07 88888.00 2015-02-17 00:18:33.500 048 12551.75 163.32 54682.05 88888.00 2015-02-17 00:18:33.625 048 12551.73 163.30 54682.03 88888.00 2015-02-17 00:18:33.750 048 12551.67 163.28 54682.03 88888.00 2015-02-17 00:18:33.875 048 12551.70 163.30 54682.05 88888.00 2015-02-17 00:18:34.000 048 12551.75 163.32 54682.03 88888.00 2015-02-17 00:18:34.125 048 12551.77 163.35 54682.00 88888.00 2015-02-17 00:18:34.250 048 12551.75 163.32 54682.03 88888.00 2015-02-17 00:18:34.375 048 12551.80 163.30 54682.00 88888.00 2015-02-17 00:18:34.500 048 12551.85 163.32 54682.00 88888.00 2015-02-17 00:18:34.625 048 12551.80 163.35 54682.07 88888.00 2015-02-17 00:18:34.750 048 12551.70 163.32 54682.05 88888.00 2015-02-17 00:18:34.875 048 12551.75 163.30 54682.05 88888.00 2015-02-17 00:18:35.000 048 12551.80 163.38 54682.05 88888.00 2015-02-17 00:18:35.125 048 12551.77 163.40 54682.10 88888.00 2015-02-17 00:18:35.250 048 12551.67 163.35 54682.07 88888.00 2015-02-17 00:18:35.375 048 12551.70 163.35 54682.07 88888.00 2015-02-17 00:18:35.500 048 12551.70 163.32 54682.05 88888.00 2015-02-17 00:18:35.625 048 12551.67 163.35 54682.05 88888.00 2015-02-17 00:18:35.750 048 12551.67 163.38 54682.05 88888.00 2015-02-17 00:18:35.875 048 12551.67 163.38 54682.07 88888.00 2015-02-17 00:18:36.000 048 12551.73 163.35 54682.05 88888.00 2015-02-17 00:18:36.125 048 12551.77 163.32 54682.03 88888.00 2015-02-17 00:18:36.250 048 12551.67 163.30 54682.05 88888.00 2015-02-17 00:18:36.375 048 12551.67 163.32 54682.05 88888.00 2015-02-17 00:18:36.500 048 12551.65 163.35 54682.05 88888.00 2015-02-17 00:18:36.625 048 12551.70 163.38 54682.03 88888.00 2015-02-17 00:18:36.750 048 12551.67 163.38 54682.03 88888.00 2015-02-17 00:18:36.875 048 12551.67 163.38 54682.03 88888.00 2015-02-17 00:18:37.000 048 12551.70 163.38 54682.03 88888.00 2015-02-17 00:18:37.125 048 12551.73 163.38 54682.05 88888.00 2015-02-17 00:18:37.250 048 12551.67 163.38 54682.07 88888.00 2015-02-17 00:18:37.375 048 12551.65 163.40 54682.03 88888.00 2015-02-17 00:18:37.500 048 12551.65 163.43 54682.07 88888.00 2015-02-17 00:18:37.625 048 12551.73 163.40 54682.05 88888.00 2015-02-17 00:18:37.750 048 12551.75 163.38 54682.05 88888.00 2015-02-17 00:18:37.875 048 12551.75 163.38 54682.03 88888.00 2015-02-17 00:18:38.000 048 12551.80 163.40 54682.03 88888.00 2015-02-17 00:18:38.125 048 12551.73 163.43 54682.07 88888.00 2015-02-17 00:18:38.250 048 12551.73 163.43 54682.07 88888.00 2015-02-17 00:18:38.375 048 12551.75 163.43 54682.05 88888.00 2015-02-17 00:18:38.500 048 12551.77 163.38 54682.03 88888.00 2015-02-17 00:18:38.625 048 12551.80 163.43 54682.03 88888.00 2015-02-17 00:18:38.750 048 12551.77 163.45 54682.03 88888.00 2015-02-17 00:18:38.875 048 12551.83 163.45 54682.05 88888.00 2015-02-17 00:18:39.000 048 12551.80 163.43 54682.05 88888.00 2015-02-17 00:18:39.125 048 12551.77 163.43 54682.05 88888.00 2015-02-17 00:18:39.250 048 12551.83 163.43 54682.05 88888.00 2015-02-17 00:18:39.375 048 12551.85 163.43 54682.00 88888.00 2015-02-17 00:18:39.500 048 12551.83 163.40 54682.00 88888.00 2015-02-17 00:18:39.625 048 12551.80 163.43 54682.03 88888.00 2015-02-17 00:18:39.750 048 12551.83 163.45 54682.03 88888.00 2015-02-17 00:18:39.875 048 12551.83 163.45 54682.00 88888.00 2015-02-17 00:18:40.000 048 12551.85 163.43 54682.03 88888.00 2015-02-17 00:18:40.125 048 12551.85 163.45 54682.00 88888.00 2015-02-17 00:18:40.250 048 12551.83 163.45 54682.03 88888.00 2015-02-17 00:18:40.375 048 12551.90 163.43 54682.03 88888.00 2015-02-17 00:18:40.500 048 12551.88 163.43 54682.05 88888.00 2015-02-17 00:18:40.625 048 12551.88 163.45 54682.00 88888.00 2015-02-17 00:18:40.750 048 12551.88 163.45 54682.03 88888.00 2015-02-17 00:18:40.875 048 12551.88 163.43 54682.00 88888.00 2015-02-17 00:18:41.000 048 12551.85 163.43 54681.97 88888.00 2015-02-17 00:18:41.125 048 12551.90 163.45 54682.03 88888.00 2015-02-17 00:18:41.250 048 12551.85 163.45 54682.03 88888.00 2015-02-17 00:18:41.375 048 12551.80 163.45 54682.00 88888.00 2015-02-17 00:18:41.500 048 12551.75 163.45 54682.00 88888.00 2015-02-17 00:18:41.625 048 12551.75 163.47 54682.03 88888.00 2015-02-17 00:18:41.750 048 12551.73 163.47 54682.00 88888.00 2015-02-17 00:18:41.875 048 12551.80 163.45 54682.00 88888.00 2015-02-17 00:18:42.000 048 12551.90 163.45 54682.03 88888.00 2015-02-17 00:18:42.125 048 12551.92 163.47 54682.03 88888.00 2015-02-17 00:18:42.250 048 12551.88 163.45 54682.03 88888.00 2015-02-17 00:18:42.375 048 12551.90 163.47 54682.00 88888.00 2015-02-17 00:18:42.500 048 12551.88 163.45 54682.00 88888.00 2015-02-17 00:18:42.625 048 12551.92 163.45 54682.00 88888.00 2015-02-17 00:18:42.750 048 12551.95 163.50 54682.03 88888.00 2015-02-17 00:18:42.875 048 12551.95 163.47 54682.00 88888.00 2015-02-17 00:18:43.000 048 12551.92 163.50 54681.97 88888.00 2015-02-17 00:18:43.125 048 12551.90 163.50 54682.00 88888.00 2015-02-17 00:18:43.250 048 12551.85 163.47 54682.03 88888.00 2015-02-17 00:18:43.375 048 12551.90 163.47 54681.97 88888.00 2015-02-17 00:18:43.500 048 12551.88 163.50 54681.97 88888.00 2015-02-17 00:18:43.625 048 12551.88 163.53 54681.97 88888.00 2015-02-17 00:18:43.750 048 12551.92 163.50 54681.97 88888.00 2015-02-17 00:18:43.875 048 12551.98 163.50 54682.00 88888.00 2015-02-17 00:18:44.000 048 12551.95 163.50 54682.00 88888.00 2015-02-17 00:18:44.125 048 12551.92 163.53 54681.97 88888.00 2015-02-17 00:18:44.250 048 12551.92 163.50 54681.97 88888.00 2015-02-17 00:18:44.375 048 12551.92 163.53 54682.03 88888.00 2015-02-17 00:18:44.500 048 12551.92 163.53 54682.03 88888.00 2015-02-17 00:18:44.625 048 12551.92 163.53 54682.03 88888.00 2015-02-17 00:18:44.750 048 12551.95 163.57 54682.03 88888.00 2015-02-17 00:18:44.875 048 12551.92 163.55 54682.03 88888.00 2015-02-17 00:18:45.000 048 12551.98 163.55 54682.00 88888.00 2015-02-17 00:18:45.125 048 12551.98 163.55 54681.97 88888.00 2015-02-17 00:18:45.250 048 12551.95 163.53 54682.00 88888.00 2015-02-17 00:18:45.375 048 12551.92 163.55 54681.97 88888.00 2015-02-17 00:18:45.500 048 12551.88 163.53 54681.97 88888.00 2015-02-17 00:18:45.625 048 12551.95 163.53 54681.95 88888.00 2015-02-17 00:18:45.750 048 12551.95 163.53 54681.95 88888.00 2015-02-17 00:18:45.875 048 12551.92 163.55 54682.00 88888.00 2015-02-17 00:18:46.000 048 12551.95 163.57 54682.00 88888.00 2015-02-17 00:18:46.125 048 12551.98 163.55 54681.95 88888.00 2015-02-17 00:18:46.250 048 12552.02 163.53 54681.97 88888.00 2015-02-17 00:18:46.375 048 12552.05 163.55 54681.97 88888.00 2015-02-17 00:18:46.500 048 12552.00 163.55 54681.97 88888.00 2015-02-17 00:18:46.625 048 12552.00 163.55 54682.00 88888.00 2015-02-17 00:18:46.750 048 12552.05 163.57 54682.00 88888.00 2015-02-17 00:18:46.875 048 12551.95 163.57 54682.00 88888.00 2015-02-17 00:18:47.000 048 12551.98 163.57 54681.95 88888.00 2015-02-17 00:18:47.125 048 12552.02 163.55 54681.97 88888.00 2015-02-17 00:18:47.250 048 12551.98 163.55 54682.00 88888.00 2015-02-17 00:18:47.375 048 12551.95 163.60 54682.00 88888.00 2015-02-17 00:18:47.500 048 12551.88 163.57 54682.03 88888.00 2015-02-17 00:18:47.625 048 12551.92 163.57 54682.03 88888.00 2015-02-17 00:18:47.750 048 12551.98 163.55 54682.03 88888.00 2015-02-17 00:18:47.875 048 12551.98 163.57 54682.00 88888.00 2015-02-17 00:18:48.000 048 12552.00 163.57 54682.03 88888.00 2015-02-17 00:18:48.125 048 12552.00 163.57 54682.03 88888.00 2015-02-17 00:18:48.250 048 12552.02 163.57 54682.03 88888.00 2015-02-17 00:18:48.375 048 12552.05 163.60 54682.03 88888.00 2015-02-17 00:18:48.500 048 12552.05 163.65 54682.03 88888.00 2015-02-17 00:18:48.625 048 12552.02 163.65 54682.03 88888.00 2015-02-17 00:18:48.750 048 12552.00 163.68 54682.00 88888.00 2015-02-17 00:18:48.875 048 12551.95 163.68 54682.00 88888.00 2015-02-17 00:18:49.000 048 12551.90 163.65 54682.00 88888.00 2015-02-17 00:18:49.125 048 12551.85 163.62 54682.00 88888.00 2015-02-17 00:18:49.250 048 12551.90 163.60 54682.03 88888.00 2015-02-17 00:18:49.375 048 12551.92 163.60 54681.97 88888.00 2015-02-17 00:18:49.500 048 12551.92 163.60 54681.97 88888.00 2015-02-17 00:18:49.625 048 12551.92 163.62 54682.00 88888.00 2015-02-17 00:18:49.750 048 12551.98 163.62 54682.00 88888.00 2015-02-17 00:18:49.875 048 12552.02 163.62 54682.00 88888.00 2015-02-17 00:18:50.000 048 12551.95 163.65 54682.00 88888.00 2015-02-17 00:18:50.125 048 12551.92 163.68 54682.03 88888.00 2015-02-17 00:18:50.250 048 12551.92 163.62 54682.00 88888.00 2015-02-17 00:18:50.375 048 12552.00 163.60 54682.03 88888.00 2015-02-17 00:18:50.500 048 12552.00 163.62 54682.03 88888.00 2015-02-17 00:18:50.625 048 12551.90 163.68 54682.00 88888.00 2015-02-17 00:18:50.750 048 12551.95 163.70 54682.00 88888.00 2015-02-17 00:18:50.875 048 12551.98 163.68 54682.03 88888.00 2015-02-17 00:18:51.000 048 12551.95 163.65 54681.97 88888.00 2015-02-17 00:18:51.125 048 12551.98 163.62 54681.97 88888.00 2015-02-17 00:18:51.250 048 12552.00 163.65 54682.00 88888.00 2015-02-17 00:18:51.375 048 12552.00 163.68 54682.03 88888.00 2015-02-17 00:18:51.500 048 12551.95 163.70 54682.03 88888.00 2015-02-17 00:18:51.625 048 12551.90 163.68 54681.97 88888.00 2015-02-17 00:18:51.750 048 12551.83 163.65 54681.97 88888.00 2015-02-17 00:18:51.875 048 12551.85 163.68 54681.97 88888.00 2015-02-17 00:18:52.000 048 12551.98 163.68 54681.97 88888.00 2015-02-17 00:18:52.125 048 12552.00 163.70 54681.97 88888.00 2015-02-17 00:18:52.250 048 12551.92 163.70 54682.03 88888.00 2015-02-17 00:18:52.375 048 12551.90 163.68 54682.00 88888.00 2015-02-17 00:18:52.500 048 12551.90 163.72 54682.03 88888.00 2015-02-17 00:18:52.625 048 12551.90 163.75 54682.03 88888.00 2015-02-17 00:18:52.750 048 12551.92 163.72 54682.03 88888.00 2015-02-17 00:18:52.875 048 12551.95 163.72 54681.97 88888.00 2015-02-17 00:18:53.000 048 12551.95 163.72 54681.97 88888.00 2015-02-17 00:18:53.125 048 12551.98 163.72 54681.97 88888.00 2015-02-17 00:18:53.250 048 12552.02 163.70 54681.97 88888.00 2015-02-17 00:18:53.375 048 12552.00 163.72 54681.97 88888.00 2015-02-17 00:18:53.500 048 12551.95 163.75 54681.97 88888.00 2015-02-17 00:18:53.625 048 12551.92 163.78 54681.97 88888.00 2015-02-17 00:18:53.750 048 12551.95 163.75 54681.97 88888.00 2015-02-17 00:18:53.875 048 12551.98 163.78 54681.97 88888.00 2015-02-17 00:18:54.000 048 12552.00 163.78 54681.97 88888.00 2015-02-17 00:18:54.125 048 12551.98 163.75 54681.97 88888.00 2015-02-17 00:18:54.250 048 12551.90 163.70 54681.95 88888.00 2015-02-17 00:18:54.375 048 12551.85 163.70 54681.93 88888.00 2015-02-17 00:18:54.500 048 12551.88 163.72 54681.97 88888.00 2015-02-17 00:18:54.625 048 12551.98 163.78 54681.97 88888.00 2015-02-17 00:18:54.750 048 12552.02 163.80 54682.00 88888.00 2015-02-17 00:18:54.875 048 12552.00 163.78 54681.95 88888.00 2015-02-17 00:18:55.000 048 12551.98 163.75 54681.95 88888.00 2015-02-17 00:18:55.125 048 12552.02 163.75 54681.95 88888.00 2015-02-17 00:18:55.250 048 12552.00 163.72 54681.95 88888.00 2015-02-17 00:18:55.375 048 12552.00 163.78 54681.93 88888.00 2015-02-17 00:18:55.500 048 12552.02 163.78 54681.90 88888.00 2015-02-17 00:18:55.625 048 12551.98 163.78 54681.95 88888.00 2015-02-17 00:18:55.750 048 12551.92 163.78 54681.95 88888.00 2015-02-17 00:18:55.875 048 12551.90 163.78 54681.97 88888.00 2015-02-17 00:18:56.000 048 12551.90 163.80 54681.97 88888.00 2015-02-17 00:18:56.125 048 12551.95 163.80 54682.00 88888.00 2015-02-17 00:18:56.250 048 12551.98 163.82 54681.97 88888.00 2015-02-17 00:18:56.375 048 12552.02 163.82 54681.95 88888.00 2015-02-17 00:18:56.500 048 12552.02 163.80 54681.95 88888.00 2015-02-17 00:18:56.625 048 12552.00 163.82 54681.95 88888.00 2015-02-17 00:18:56.750 048 12552.02 163.85 54681.95 88888.00 2015-02-17 00:18:56.875 048 12552.05 163.82 54681.95 88888.00 2015-02-17 00:18:57.000 048 12552.08 163.82 54681.90 88888.00 2015-02-17 00:18:57.125 048 12552.10 163.85 54681.88 88888.00 2015-02-17 00:18:57.250 048 12552.08 163.88 54681.93 88888.00 2015-02-17 00:18:57.375 048 12552.08 163.88 54681.90 88888.00 2015-02-17 00:18:57.500 048 12552.02 163.85 54681.88 88888.00 2015-02-17 00:18:57.625 048 12552.00 163.82 54681.88 88888.00 2015-02-17 00:18:57.750 048 12551.98 163.85 54681.93 88888.00 2015-02-17 00:18:57.875 048 12551.95 163.88 54681.95 88888.00 2015-02-17 00:18:58.000 048 12552.02 163.90 54681.95 88888.00 2015-02-17 00:18:58.125 048 12552.10 163.90 54681.97 88888.00 2015-02-17 00:18:58.250 048 12552.05 163.88 54681.95 88888.00 2015-02-17 00:18:58.375 048 12552.08 163.88 54681.93 88888.00 2015-02-17 00:18:58.500 048 12552.10 163.90 54681.93 88888.00 2015-02-17 00:18:58.625 048 12552.02 163.90 54681.90 88888.00 2015-02-17 00:18:58.750 048 12551.98 163.90 54681.90 88888.00 2015-02-17 00:18:58.875 048 12551.98 163.93 54681.93 88888.00 2015-02-17 00:18:59.000 048 12552.02 163.90 54681.90 88888.00 2015-02-17 00:18:59.125 048 12552.00 163.93 54681.93 88888.00 2015-02-17 00:18:59.250 048 12552.02 163.90 54681.93 88888.00 2015-02-17 00:18:59.375 048 12552.05 163.93 54681.93 88888.00 2015-02-17 00:18:59.500 048 12552.05 163.93 54681.90 88888.00 2015-02-17 00:18:59.625 048 12552.05 163.93 54681.93 88888.00 2015-02-17 00:18:59.750 048 12552.05 163.93 54681.97 88888.00 2015-02-17 00:18:59.875 048 12552.05 163.95 54681.93 88888.00 2015-02-17 00:19:00.000 048 12552.05 163.93 54681.93 88888.00 2015-02-17 00:19:00.125 048 12552.10 163.93 54681.93 88888.00 2015-02-17 00:19:00.250 048 12552.12 163.95 54681.95 88888.00 2015-02-17 00:19:00.375 048 12552.20 163.95 54681.95 88888.00 2015-02-17 00:19:00.500 048 12552.20 163.97 54681.93 88888.00 2015-02-17 00:19:00.625 048 12552.23 164.00 54681.93 88888.00 2015-02-17 00:19:00.750 048 12552.23 163.97 54681.93 88888.00 2015-02-17 00:19:00.875 048 12552.23 163.95 54681.93 88888.00 2015-02-17 00:19:01.000 048 12552.15 163.95 54681.90 88888.00 2015-02-17 00:19:01.125 048 12552.15 163.97 54681.93 88888.00 2015-02-17 00:19:01.250 048 12552.15 163.97 54681.95 88888.00 2015-02-17 00:19:01.375 048 12552.23 164.00 54681.93 88888.00 2015-02-17 00:19:01.500 048 12552.27 164.00 54681.93 88888.00 2015-02-17 00:19:01.625 048 12552.27 164.03 54681.88 88888.00 2015-02-17 00:19:01.750 048 12552.33 164.03 54681.90 88888.00 2015-02-17 00:19:01.875 048 12552.30 164.03 54681.93 88888.00 2015-02-17 00:19:02.000 048 12552.25 164.00 54681.95 88888.00 2015-02-17 00:19:02.125 048 12552.20 164.00 54681.97 88888.00 2015-02-17 00:19:02.250 048 12552.17 164.03 54681.95 88888.00 2015-02-17 00:19:02.375 048 12552.23 164.03 54681.93 88888.00 2015-02-17 00:19:02.500 048 12552.20 164.05 54681.95 88888.00 2015-02-17 00:19:02.625 048 12552.20 164.05 54681.97 88888.00 2015-02-17 00:19:02.750 048 12552.20 164.05 54681.95 88888.00 2015-02-17 00:19:02.875 048 12552.25 164.03 54681.97 88888.00 2015-02-17 00:19:03.000 048 12552.27 164.05 54681.95 88888.00 2015-02-17 00:19:03.125 048 12552.27 164.05 54681.95 88888.00 2015-02-17 00:19:03.250 048 12552.25 164.05 54681.95 88888.00 2015-02-17 00:19:03.375 048 12552.27 164.07 54681.93 88888.00 2015-02-17 00:19:03.500 048 12552.33 164.07 54681.90 88888.00 2015-02-17 00:19:03.625 048 12552.35 164.05 54681.93 88888.00 2015-02-17 00:19:03.750 048 12552.35 164.03 54681.93 88888.00 2015-02-17 00:19:03.875 048 12552.38 164.03 54681.90 88888.00 2015-02-17 00:19:04.000 048 12552.50 164.05 54681.90 88888.00 2015-02-17 00:19:04.125 048 12552.48 164.07 54681.90 88888.00 2015-02-17 00:19:04.250 048 12552.40 164.03 54681.93 88888.00 2015-02-17 00:19:04.375 048 12552.35 164.03 54681.90 88888.00 2015-02-17 00:19:04.500 048 12552.35 164.05 54681.90 88888.00 2015-02-17 00:19:04.625 048 12552.42 164.07 54681.88 88888.00 2015-02-17 00:19:04.750 048 12552.40 164.05 54681.85 88888.00 2015-02-17 00:19:04.875 048 12552.35 164.03 54681.85 88888.00 2015-02-17 00:19:05.000 048 12552.33 164.05 54681.82 88888.00 2015-02-17 00:19:05.125 048 12552.27 164.05 54681.85 88888.00 2015-02-17 00:19:05.250 048 12552.25 164.03 54681.88 88888.00 2015-02-17 00:19:05.375 048 12552.30 164.05 54681.88 88888.00 2015-02-17 00:19:05.500 048 12552.35 164.03 54681.85 88888.00 2015-02-17 00:19:05.625 048 12552.30 164.05 54681.88 88888.00 2015-02-17 00:19:05.750 048 12552.27 164.05 54681.85 88888.00 2015-02-17 00:19:05.875 048 12552.33 164.05 54681.85 88888.00 2015-02-17 00:19:06.000 048 12552.40 164.05 54681.85 88888.00 2015-02-17 00:19:06.125 048 12552.38 164.07 54681.88 88888.00 2015-02-17 00:19:06.250 048 12552.38 164.05 54681.88 88888.00 2015-02-17 00:19:06.375 048 12552.40 164.05 54681.88 88888.00 2015-02-17 00:19:06.500 048 12552.42 164.07 54681.88 88888.00 2015-02-17 00:19:06.625 048 12552.42 164.00 54681.85 88888.00 2015-02-17 00:19:06.750 048 12552.35 164.03 54681.85 88888.00 2015-02-17 00:19:06.875 048 12552.40 164.03 54681.85 88888.00 2015-02-17 00:19:07.000 048 12552.45 164.00 54681.85 88888.00 2015-02-17 00:19:07.125 048 12552.42 164.03 54681.88 88888.00 2015-02-17 00:19:07.250 048 12552.40 164.05 54681.90 88888.00 2015-02-17 00:19:07.375 048 12552.45 164.05 54681.85 88888.00 2015-02-17 00:19:07.500 048 12552.40 164.07 54681.85 88888.00 2015-02-17 00:19:07.625 048 12552.38 164.05 54681.85 88888.00 2015-02-17 00:19:07.750 048 12552.38 164.03 54681.85 88888.00 2015-02-17 00:19:07.875 048 12552.38 164.05 54681.85 88888.00 2015-02-17 00:19:08.000 048 12552.38 164.05 54681.88 88888.00 2015-02-17 00:19:08.125 048 12552.40 164.07 54681.85 88888.00 2015-02-17 00:19:08.250 048 12552.40 164.10 54681.88 88888.00 2015-02-17 00:19:08.375 048 12552.40 164.12 54681.90 88888.00 2015-02-17 00:19:08.500 048 12552.40 164.10 54681.88 88888.00 2015-02-17 00:19:08.625 048 12552.45 164.10 54681.88 88888.00 2015-02-17 00:19:08.750 048 12552.42 164.07 54681.88 88888.00 2015-02-17 00:19:08.875 048 12552.40 164.07 54681.85 88888.00 2015-02-17 00:19:09.000 048 12552.45 164.10 54681.82 88888.00 2015-02-17 00:19:09.125 048 12552.48 164.12 54681.85 88888.00 2015-02-17 00:19:09.250 048 12552.45 164.07 54681.88 88888.00 2015-02-17 00:19:09.375 048 12552.48 164.07 54681.90 88888.00 2015-02-17 00:19:09.500 048 12552.52 164.10 54681.85 88888.00 2015-02-17 00:19:09.625 048 12552.60 164.10 54681.88 88888.00 2015-02-17 00:19:09.750 048 12552.58 164.07 54681.88 88888.00 2015-02-17 00:19:09.875 048 12552.55 164.07 54681.85 88888.00 2015-02-17 00:19:10.000 048 12552.62 164.10 54681.82 88888.00 2015-02-17 00:19:10.125 048 12552.60 164.10 54681.88 88888.00 2015-02-17 00:19:10.250 048 12552.52 164.07 54681.85 88888.00 2015-02-17 00:19:10.375 048 12552.50 164.12 54681.90 88888.00 2015-02-17 00:19:10.500 048 12552.45 164.10 54681.90 88888.00 2015-02-17 00:19:10.625 048 12552.50 164.07 54681.88 88888.00 2015-02-17 00:19:10.750 048 12552.58 164.10 54681.88 88888.00 2015-02-17 00:19:10.875 048 12552.58 164.12 54681.88 88888.00 2015-02-17 00:19:11.000 048 12552.50 164.12 54681.88 88888.00 2015-02-17 00:19:11.125 048 12552.45 164.12 54681.88 88888.00 2015-02-17 00:19:11.250 048 12552.50 164.10 54681.88 88888.00 2015-02-17 00:19:11.375 048 12552.58 164.10 54681.85 88888.00 2015-02-17 00:19:11.500 048 12552.60 164.07 54681.85 88888.00 2015-02-17 00:19:11.625 048 12552.58 164.07 54681.85 88888.00 2015-02-17 00:19:11.750 048 12552.55 164.10 54681.88 88888.00 2015-02-17 00:19:11.875 048 12552.55 164.12 54681.90 88888.00 2015-02-17 00:19:12.000 048 12552.58 164.07 54681.90 88888.00 2015-02-17 00:19:12.125 048 12552.60 164.10 54681.88 88888.00 2015-02-17 00:19:12.250 048 12552.55 164.12 54681.88 88888.00 2015-02-17 00:19:12.375 048 12552.50 164.10 54681.90 88888.00 2015-02-17 00:19:12.500 048 12552.55 164.10 54681.88 88888.00 2015-02-17 00:19:12.625 048 12552.60 164.07 54681.88 88888.00 2015-02-17 00:19:12.750 048 12552.60 164.07 54681.88 88888.00 2015-02-17 00:19:12.875 048 12552.60 164.10 54681.85 88888.00 2015-02-17 00:19:13.000 048 12552.60 164.10 54681.88 88888.00 2015-02-17 00:19:13.125 048 12552.60 164.07 54681.85 88888.00 2015-02-17 00:19:13.250 048 12552.62 164.07 54681.88 88888.00 2015-02-17 00:19:13.375 048 12552.70 164.12 54681.88 88888.00 2015-02-17 00:19:13.500 048 12552.62 164.10 54681.85 88888.00 2015-02-17 00:19:13.625 048 12552.52 164.10 54681.85 88888.00 2015-02-17 00:19:13.750 048 12552.52 164.05 54681.85 88888.00 2015-02-17 00:19:13.875 048 12552.62 164.07 54681.85 88888.00 2015-02-17 00:19:14.000 048 12552.65 164.12 54681.88 88888.00 2015-02-17 00:19:14.125 048 12552.65 164.10 54681.88 88888.00 2015-02-17 00:19:14.250 048 12552.70 164.07 54681.88 88888.00 2015-02-17 00:19:14.375 048 12552.73 164.12 54681.85 88888.00 2015-02-17 00:19:14.500 048 12552.75 164.12 54681.82 88888.00 2015-02-17 00:19:14.625 048 12552.75 164.15 54681.85 88888.00 2015-02-17 00:19:14.750 048 12552.75 164.12 54681.82 88888.00 2015-02-17 00:19:14.875 048 12552.75 164.10 54681.82 88888.00 2015-02-17 00:19:15.000 048 12552.80 164.18 54681.85 88888.00 2015-02-17 00:19:15.125 048 12552.77 164.20 54681.85 88888.00 2015-02-17 00:19:15.250 048 12552.67 164.15 54681.85 88888.00 2015-02-17 00:19:15.375 048 12552.73 164.15 54681.85 88888.00 2015-02-17 00:19:15.500 048 12552.75 164.18 54681.85 88888.00 2015-02-17 00:19:15.625 048 12552.80 164.20 54681.90 88888.00 2015-02-17 00:19:15.750 048 12552.83 164.18 54681.88 88888.00 2015-02-17 00:19:15.875 048 12552.80 164.18 54681.88 88888.00 2015-02-17 00:19:16.000 048 12552.77 164.20 54681.85 88888.00 2015-02-17 00:19:16.125 048 12552.77 164.18 54681.85 88888.00 2015-02-17 00:19:16.250 048 12552.73 164.18 54681.88 88888.00 2015-02-17 00:19:16.375 048 12552.75 164.20 54681.88 88888.00 2015-02-17 00:19:16.500 048 12552.75 164.18 54681.85 88888.00 2015-02-17 00:19:16.625 048 12552.73 164.18 54681.85 88888.00 2015-02-17 00:19:16.750 048 12552.75 164.20 54681.85 88888.00 2015-02-17 00:19:16.875 048 12552.77 164.18 54681.85 88888.00 2015-02-17 00:19:17.000 048 12552.83 164.22 54681.82 88888.00 2015-02-17 00:19:17.125 048 12552.77 164.20 54681.85 88888.00 2015-02-17 00:19:17.250 048 12552.77 164.20 54681.88 88888.00 2015-02-17 00:19:17.375 048 12552.77 164.22 54681.88 88888.00 2015-02-17 00:19:17.500 048 12552.73 164.20 54681.88 88888.00 2015-02-17 00:19:17.625 048 12552.73 164.18 54681.88 88888.00 2015-02-17 00:19:17.750 048 12552.73 164.22 54681.85 88888.00 2015-02-17 00:19:17.875 048 12552.77 164.25 54681.90 88888.00 2015-02-17 00:19:18.000 048 12552.80 164.22 54681.90 88888.00 2015-02-17 00:19:18.125 048 12552.75 164.20 54681.90 88888.00 2015-02-17 00:19:18.250 048 12552.75 164.20 54681.88 88888.00 2015-02-17 00:19:18.375 048 12552.83 164.22 54681.88 88888.00 2015-02-17 00:19:18.500 048 12552.80 164.22 54681.82 88888.00 2015-02-17 00:19:18.625 048 12552.73 164.22 54681.82 88888.00 2015-02-17 00:19:18.750 048 12552.77 164.22 54681.85 88888.00 2015-02-17 00:19:18.875 048 12552.85 164.28 54681.88 88888.00 2015-02-17 00:19:19.000 048 12552.85 164.25 54681.88 88888.00 2015-02-17 00:19:19.125 048 12552.80 164.28 54681.90 88888.00 2015-02-17 00:19:19.250 048 12552.77 164.25 54681.88 88888.00 2015-02-17 00:19:19.375 048 12552.80 164.25 54681.85 88888.00 2015-02-17 00:19:19.500 048 12552.77 164.22 54681.82 88888.00 2015-02-17 00:19:19.625 048 12552.77 164.28 54681.85 88888.00 2015-02-17 00:19:19.750 048 12552.75 164.28 54681.85 88888.00 2015-02-17 00:19:19.875 048 12552.75 164.25 54681.85 88888.00 2015-02-17 00:19:20.000 048 12552.73 164.25 54681.85 88888.00 2015-02-17 00:19:20.125 048 12552.67 164.30 54681.82 88888.00 2015-02-17 00:19:20.250 048 12552.67 164.28 54681.85 88888.00 2015-02-17 00:19:20.375 048 12552.75 164.30 54681.85 88888.00 2015-02-17 00:19:20.500 048 12552.77 164.30 54681.85 88888.00 2015-02-17 00:19:20.625 048 12552.75 164.30 54681.85 88888.00 2015-02-17 00:19:20.750 048 12552.70 164.30 54681.85 88888.00 2015-02-17 00:19:20.875 048 12552.70 164.30 54681.82 88888.00 2015-02-17 00:19:21.000 048 12552.77 164.30 54681.80 88888.00 2015-02-17 00:19:21.125 048 12552.77 164.35 54681.85 88888.00 2015-02-17 00:19:21.250 048 12552.73 164.35 54681.88 88888.00 2015-02-17 00:19:21.375 048 12552.73 164.35 54681.85 88888.00 2015-02-17 00:19:21.500 048 12552.70 164.35 54681.85 88888.00 2015-02-17 00:19:21.625 048 12552.67 164.32 54681.82 88888.00 2015-02-17 00:19:21.750 048 12552.70 164.35 54681.88 88888.00 2015-02-17 00:19:21.875 048 12552.73 164.38 54681.88 88888.00 2015-02-17 00:19:22.000 048 12552.75 164.38 54681.82 88888.00 2015-02-17 00:19:22.125 048 12552.73 164.38 54681.85 88888.00 2015-02-17 00:19:22.250 048 12552.75 164.35 54681.88 88888.00 2015-02-17 00:19:22.375 048 12552.73 164.35 54681.82 88888.00 2015-02-17 00:19:22.500 048 12552.73 164.38 54681.82 88888.00 2015-02-17 00:19:22.625 048 12552.67 164.40 54681.88 88888.00 2015-02-17 00:19:22.750 048 12552.73 164.38 54681.88 88888.00 2015-02-17 00:19:22.875 048 12552.80 164.35 54681.85 88888.00 2015-02-17 00:19:23.000 048 12552.80 164.38 54681.88 88888.00 2015-02-17 00:19:23.125 048 12552.73 164.43 54681.88 88888.00 2015-02-17 00:19:23.250 048 12552.62 164.40 54681.88 88888.00 2015-02-17 00:19:23.375 048 12552.65 164.40 54681.82 88888.00 2015-02-17 00:19:23.500 048 12552.65 164.40 54681.82 88888.00 2015-02-17 00:19:23.625 048 12552.67 164.43 54681.85 88888.00 2015-02-17 00:19:23.750 048 12552.75 164.43 54681.82 88888.00 2015-02-17 00:19:23.875 048 12552.77 164.43 54681.85 88888.00 2015-02-17 00:19:24.000 048 12552.73 164.43 54681.93 88888.00 2015-02-17 00:19:24.125 048 12552.67 164.43 54681.95 88888.00 2015-02-17 00:19:24.250 048 12552.67 164.45 54681.93 88888.00 2015-02-17 00:19:24.375 048 12552.73 164.45 54681.90 88888.00 2015-02-17 00:19:24.500 048 12552.70 164.45 54681.90 88888.00 2015-02-17 00:19:24.625 048 12552.73 164.45 54681.93 88888.00 2015-02-17 00:19:24.750 048 12552.75 164.43 54681.93 88888.00 2015-02-17 00:19:24.875 048 12552.70 164.50 54681.90 88888.00 2015-02-17 00:19:25.000 048 12552.65 164.47 54681.88 88888.00 2015-02-17 00:19:25.125 048 12552.65 164.45 54681.90 88888.00 2015-02-17 00:19:25.250 048 12552.65 164.45 54681.93 88888.00 2015-02-17 00:19:25.375 048 12552.80 164.47 54681.93 88888.00 2015-02-17 00:19:25.500 048 12552.83 164.47 54681.95 88888.00 2015-02-17 00:19:25.625 048 12552.77 164.47 54681.95 88888.00 2015-02-17 00:19:25.750 048 12552.70 164.47 54681.95 88888.00 2015-02-17 00:19:25.875 048 12552.75 164.47 54681.93 88888.00 2015-02-17 00:19:26.000 048 12552.77 164.50 54681.93 88888.00 2015-02-17 00:19:26.125 048 12552.65 164.50 54681.93 88888.00 2015-02-17 00:19:26.250 048 12552.60 164.50 54681.97 88888.00 2015-02-17 00:19:26.375 048 12552.73 164.53 54681.97 88888.00 2015-02-17 00:19:26.500 048 12552.75 164.55 54681.95 88888.00 2015-02-17 00:19:26.625 048 12552.73 164.53 54681.90 88888.00 2015-02-17 00:19:26.750 048 12552.77 164.47 54681.90 88888.00 2015-02-17 00:19:26.875 048 12552.77 164.43 54681.88 88888.00 2015-02-17 00:19:27.000 048 12552.77 164.47 54681.82 88888.00 2015-02-17 00:19:27.125 048 12552.75 164.53 54681.82 88888.00 2015-02-17 00:19:27.250 048 12552.75 164.47 54681.85 88888.00 2015-02-17 00:19:27.375 048 12552.80 164.50 54681.85 88888.00 2015-02-17 00:19:27.500 048 12552.80 164.50 54681.85 88888.00 2015-02-17 00:19:27.625 048 12552.77 164.53 54681.85 88888.00 2015-02-17 00:19:27.750 048 12552.75 164.50 54681.82 88888.00 2015-02-17 00:19:27.875 048 12552.77 164.47 54681.85 88888.00 2015-02-17 00:19:28.000 048 12552.83 164.50 54681.82 88888.00 2015-02-17 00:19:28.125 048 12552.83 164.53 54681.88 88888.00 2015-02-17 00:19:28.250 048 12552.83 164.50 54681.88 88888.00 2015-02-17 00:19:28.375 048 12552.77 164.50 54681.85 88888.00 2015-02-17 00:19:28.500 048 12552.77 164.53 54681.93 88888.00 2015-02-17 00:19:28.625 048 12552.75 164.55 54681.93 88888.00 2015-02-17 00:19:28.750 048 12552.75 164.53 54681.90 88888.00 2015-02-17 00:19:28.875 048 12552.77 164.50 54681.88 88888.00 2015-02-17 00:19:29.000 048 12552.80 164.55 54681.85 88888.00 2015-02-17 00:19:29.125 048 12552.83 164.55 54681.85 88888.00 2015-02-17 00:19:29.250 048 12552.83 164.53 54681.88 88888.00 2015-02-17 00:19:29.375 048 12552.83 164.55 54681.88 88888.00 2015-02-17 00:19:29.500 048 12552.80 164.55 54681.85 88888.00 2015-02-17 00:19:29.625 048 12552.75 164.57 54681.85 88888.00 2015-02-17 00:19:29.750 048 12552.77 164.53 54681.88 88888.00 2015-02-17 00:19:29.875 048 12552.75 164.53 54681.88 88888.00 2015-02-17 00:19:30.000 048 12552.70 164.53 54681.88 88888.00 2015-02-17 00:19:30.125 048 12552.75 164.57 54681.88 88888.00 2015-02-17 00:19:30.250 048 12552.77 164.57 54681.88 88888.00 2015-02-17 00:19:30.375 048 12552.75 164.57 54681.90 88888.00 2015-02-17 00:19:30.500 048 12552.73 164.57 54681.88 88888.00 2015-02-17 00:19:30.625 048 12552.80 164.57 54681.85 88888.00 2015-02-17 00:19:30.750 048 12552.85 164.57 54681.88 88888.00 2015-02-17 00:19:30.875 048 12552.83 164.57 54681.88 88888.00 2015-02-17 00:19:31.000 048 12552.77 164.57 54681.88 88888.00 2015-02-17 00:19:31.125 048 12552.77 164.60 54681.88 88888.00 2015-02-17 00:19:31.250 048 12552.73 164.57 54681.88 88888.00 2015-02-17 00:19:31.375 048 12552.77 164.62 54681.85 88888.00 2015-02-17 00:19:31.500 048 12552.80 164.62 54681.85 88888.00 2015-02-17 00:19:31.625 048 12552.77 164.65 54681.85 88888.00 2015-02-17 00:19:31.750 048 12552.75 164.65 54681.88 88888.00 2015-02-17 00:19:31.875 048 12552.75 164.65 54681.88 88888.00 2015-02-17 00:19:32.000 048 12552.75 164.62 54681.88 88888.00 2015-02-17 00:19:32.125 048 12552.73 164.65 54681.85 88888.00 2015-02-17 00:19:32.250 048 12552.75 164.62 54681.88 88888.00 2015-02-17 00:19:32.375 048 12552.80 164.62 54681.85 88888.00 2015-02-17 00:19:32.500 048 12552.80 164.65 54681.90 88888.00 2015-02-17 00:19:32.625 048 12552.75 164.62 54681.90 88888.00 2015-02-17 00:19:32.750 048 12552.70 164.60 54681.88 88888.00 2015-02-17 00:19:32.875 048 12552.65 164.57 54681.85 88888.00 2015-02-17 00:19:33.000 048 12552.73 164.57 54681.82 88888.00 2015-02-17 00:19:33.125 048 12552.80 164.60 54681.85 88888.00 2015-02-17 00:19:33.250 048 12552.75 164.57 54681.88 88888.00 2015-02-17 00:19:33.375 048 12552.80 164.60 54681.88 88888.00 2015-02-17 00:19:33.500 048 12552.77 164.60 54681.88 88888.00 2015-02-17 00:19:33.625 048 12552.75 164.62 54681.90 88888.00 2015-02-17 00:19:33.750 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:33.875 048 12552.70 164.65 54681.93 88888.00 2015-02-17 00:19:34.000 048 12552.75 164.62 54681.90 88888.00 2015-02-17 00:19:34.125 048 12552.75 164.65 54681.93 88888.00 2015-02-17 00:19:34.250 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:34.375 048 12552.75 164.65 54681.93 88888.00 2015-02-17 00:19:34.500 048 12552.75 164.68 54681.93 88888.00 2015-02-17 00:19:34.625 048 12552.75 164.62 54681.93 88888.00 2015-02-17 00:19:34.750 048 12552.77 164.62 54681.85 88888.00 2015-02-17 00:19:34.875 048 12552.75 164.62 54681.88 88888.00 2015-02-17 00:19:35.000 048 12552.70 164.60 54681.88 88888.00 2015-02-17 00:19:35.125 048 12552.75 164.60 54681.88 88888.00 2015-02-17 00:19:35.250 048 12552.80 164.65 54681.93 88888.00 2015-02-17 00:19:35.375 048 12552.80 164.65 54681.93 88888.00 2015-02-17 00:19:35.500 048 12552.80 164.65 54681.90 88888.00 2015-02-17 00:19:35.625 048 12552.77 164.62 54681.88 88888.00 2015-02-17 00:19:35.750 048 12552.75 164.60 54681.88 88888.00 2015-02-17 00:19:35.875 048 12552.75 164.62 54681.88 88888.00 2015-02-17 00:19:36.000 048 12552.73 164.62 54681.88 88888.00 2015-02-17 00:19:36.125 048 12552.75 164.65 54681.90 88888.00 2015-02-17 00:19:36.250 048 12552.73 164.65 54681.90 88888.00 2015-02-17 00:19:36.375 048 12552.77 164.65 54681.88 88888.00 2015-02-17 00:19:36.500 048 12552.80 164.65 54681.90 88888.00 2015-02-17 00:19:36.625 048 12552.75 164.68 54681.90 88888.00 2015-02-17 00:19:36.750 048 12552.75 164.68 54681.93 88888.00 2015-02-17 00:19:36.875 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:37.000 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:37.125 048 12552.80 164.70 54681.93 88888.00 2015-02-17 00:19:37.250 048 12552.80 164.65 54681.90 88888.00 2015-02-17 00:19:37.375 048 12552.85 164.65 54681.93 88888.00 2015-02-17 00:19:37.500 048 12552.83 164.65 54681.93 88888.00 2015-02-17 00:19:37.625 048 12552.77 164.62 54681.93 88888.00 2015-02-17 00:19:37.750 048 12552.73 164.62 54681.93 88888.00 2015-02-17 00:19:37.875 048 12552.73 164.65 54681.90 88888.00 2015-02-17 00:19:38.000 048 12552.75 164.62 54681.90 88888.00 2015-02-17 00:19:38.125 048 12552.80 164.62 54681.93 88888.00 2015-02-17 00:19:38.250 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:38.375 048 12552.73 164.65 54681.90 88888.00 2015-02-17 00:19:38.500 048 12552.77 164.62 54681.93 88888.00 2015-02-17 00:19:38.625 048 12552.80 164.65 54681.93 88888.00 2015-02-17 00:19:38.750 048 12552.80 164.62 54681.93 88888.00 2015-02-17 00:19:38.875 048 12552.77 164.68 54681.93 88888.00 2015-02-17 00:19:39.000 048 12552.73 164.68 54681.97 88888.00 2015-02-17 00:19:39.125 048 12552.77 164.68 54682.00 88888.00 2015-02-17 00:19:39.250 048 12552.80 164.65 54681.97 88888.00 2015-02-17 00:19:39.375 048 12552.85 164.62 54681.97 88888.00 2015-02-17 00:19:39.500 048 12552.77 164.62 54681.95 88888.00 2015-02-17 00:19:39.625 048 12552.77 164.65 54681.97 88888.00 2015-02-17 00:19:39.750 048 12552.77 164.68 54681.97 88888.00 2015-02-17 00:19:39.875 048 12552.77 164.68 54681.95 88888.00 2015-02-17 00:19:40.000 048 12552.80 164.65 54681.95 88888.00 2015-02-17 00:19:40.125 048 12552.77 164.65 54681.95 88888.00 2015-02-17 00:19:40.250 048 12552.77 164.68 54682.00 88888.00 2015-02-17 00:19:40.375 048 12552.80 164.68 54681.97 88888.00 2015-02-17 00:19:40.500 048 12552.80 164.70 54681.97 88888.00 2015-02-17 00:19:40.625 048 12552.83 164.70 54681.97 88888.00 2015-02-17 00:19:40.750 048 12552.85 164.68 54681.95 88888.00 2015-02-17 00:19:40.875 048 12552.88 164.68 54681.95 88888.00 2015-02-17 00:19:41.000 048 12552.85 164.68 54681.95 88888.00 2015-02-17 00:19:41.125 048 12552.75 164.65 54681.90 88888.00 2015-02-17 00:19:41.250 048 12552.67 164.62 54681.90 88888.00 2015-02-17 00:19:41.375 048 12552.77 164.68 54681.90 88888.00 2015-02-17 00:19:41.500 048 12552.77 164.65 54681.90 88888.00 2015-02-17 00:19:41.625 048 12552.77 164.65 54681.90 88888.00 2015-02-17 00:19:41.750 048 12552.73 164.65 54681.90 88888.00 2015-02-17 00:19:41.875 048 12552.75 164.62 54681.93 88888.00 2015-02-17 00:19:42.000 048 12552.73 164.62 54681.93 88888.00 2015-02-17 00:19:42.125 048 12552.75 164.65 54681.95 88888.00 2015-02-17 00:19:42.250 048 12552.80 164.65 54681.97 88888.00 2015-02-17 00:19:42.375 048 12552.83 164.65 54681.97 88888.00 2015-02-17 00:19:42.500 048 12552.77 164.65 54681.97 88888.00 2015-02-17 00:19:42.625 048 12552.75 164.65 54681.95 88888.00 2015-02-17 00:19:42.750 048 12552.73 164.65 54681.93 88888.00 2015-02-17 00:19:42.875 048 12552.67 164.68 54681.93 88888.00 2015-02-17 00:19:43.000 048 12552.70 164.65 54681.93 88888.00 2015-02-17 00:19:43.125 048 12552.67 164.62 54681.93 88888.00 2015-02-17 00:19:43.250 048 12552.62 164.62 54681.95 88888.00 2015-02-17 00:19:43.375 048 12552.65 164.68 54681.97 88888.00 2015-02-17 00:19:43.500 048 12552.62 164.68 54681.95 88888.00 2015-02-17 00:19:43.625 048 12552.70 164.68 54682.00 88888.00 2015-02-17 00:19:43.750 048 12552.73 164.68 54681.97 88888.00 2015-02-17 00:19:43.875 048 12552.65 164.65 54681.95 88888.00 2015-02-17 00:19:44.000 048 12552.62 164.65 54681.95 88888.00 2015-02-17 00:19:44.125 048 12552.70 164.68 54682.00 88888.00 2015-02-17 00:19:44.250 048 12552.73 164.68 54681.95 88888.00 2015-02-17 00:19:44.375 048 12552.75 164.62 54681.95 88888.00 2015-02-17 00:19:44.500 048 12552.70 164.68 54681.95 88888.00 2015-02-17 00:19:44.625 048 12552.70 164.65 54681.95 88888.00 2015-02-17 00:19:44.750 048 12552.70 164.65 54681.97 88888.00 2015-02-17 00:19:44.875 048 12552.70 164.68 54682.00 88888.00 2015-02-17 00:19:45.000 048 12552.70 164.68 54681.97 88888.00 2015-02-17 00:19:45.125 048 12552.70 164.70 54681.97 88888.00 2015-02-17 00:19:45.250 048 12552.73 164.65 54681.97 88888.00 2015-02-17 00:19:45.375 048 12552.77 164.62 54682.00 88888.00 2015-02-17 00:19:45.500 048 12552.75 164.65 54681.97 88888.00 2015-02-17 00:19:45.625 048 12552.75 164.70 54682.00 88888.00 2015-02-17 00:19:45.750 048 12552.73 164.70 54682.00 88888.00 2015-02-17 00:19:45.875 048 12552.75 164.70 54682.00 88888.00 2015-02-17 00:19:46.000 048 12552.62 164.68 54681.97 88888.00 2015-02-17 00:19:46.125 048 12552.55 164.65 54681.97 88888.00 2015-02-17 00:19:46.250 048 12552.55 164.65 54682.03 88888.00 2015-02-17 00:19:46.375 048 12552.55 164.65 54682.00 88888.00 2015-02-17 00:19:46.500 048 12552.50 164.65 54682.00 88888.00 2015-02-17 00:19:46.625 048 12552.50 164.68 54682.03 88888.00 2015-02-17 00:19:46.750 048 12552.48 164.68 54682.03 88888.00 2015-02-17 00:19:46.875 048 12552.48 164.65 54682.00 88888.00 2015-02-17 00:19:47.000 048 12552.50 164.65 54682.03 88888.00 2015-02-17 00:19:47.125 048 12552.55 164.65 54682.00 88888.00 2015-02-17 00:19:47.250 048 12552.52 164.62 54681.97 88888.00 2015-02-17 00:19:47.375 048 12552.58 164.65 54681.97 88888.00 2015-02-17 00:19:47.500 048 12552.60 164.68 54682.00 88888.00 2015-02-17 00:19:47.625 048 12552.50 164.68 54682.03 88888.00 2015-02-17 00:19:47.750 048 12552.50 164.68 54682.03 88888.00 2015-02-17 00:19:47.875 048 12552.52 164.68 54682.03 88888.00 2015-02-17 00:19:48.000 048 12552.52 164.65 54682.03 88888.00 2015-02-17 00:19:48.125 048 12552.50 164.65 54682.03 88888.00 2015-02-17 00:19:48.250 048 12552.45 164.68 54682.05 88888.00 2015-02-17 00:19:48.375 048 12552.48 164.70 54682.03 88888.00 2015-02-17 00:19:48.500 048 12552.50 164.70 54681.97 88888.00 2015-02-17 00:19:48.625 048 12552.55 164.70 54682.03 88888.00 2015-02-17 00:19:48.750 048 12552.52 164.70 54682.00 88888.00 2015-02-17 00:19:48.875 048 12552.45 164.68 54682.03 88888.00 2015-02-17 00:19:49.000 048 12552.48 164.68 54682.03 88888.00 2015-02-17 00:19:49.125 048 12552.52 164.72 54682.00 88888.00 2015-02-17 00:19:49.250 048 12552.45 164.72 54682.00 88888.00 2015-02-17 00:19:49.375 048 12552.38 164.72 54682.05 88888.00 2015-02-17 00:19:49.500 048 12552.38 164.72 54682.05 88888.00 2015-02-17 00:19:49.625 048 12552.40 164.75 54682.07 88888.00 2015-02-17 00:19:49.750 048 12552.55 164.75 54682.05 88888.00 2015-02-17 00:19:49.875 048 12552.58 164.72 54682.00 88888.00 2015-02-17 00:19:50.000 048 12552.50 164.70 54681.95 88888.00 2015-02-17 00:19:50.125 048 12552.48 164.72 54682.03 88888.00 2015-02-17 00:19:50.250 048 12552.50 164.72 54682.03 88888.00 2015-02-17 00:19:50.375 048 12552.52 164.72 54682.03 88888.00 2015-02-17 00:19:50.500 048 12552.52 164.72 54682.03 88888.00 2015-02-17 00:19:50.625 048 12552.48 164.70 54682.03 88888.00 2015-02-17 00:19:50.750 048 12552.48 164.72 54682.03 88888.00 2015-02-17 00:19:50.875 048 12552.42 164.72 54682.07 88888.00 2015-02-17 00:19:51.000 048 12552.45 164.72 54682.05 88888.00 2015-02-17 00:19:51.125 048 12552.48 164.70 54682.05 88888.00 2015-02-17 00:19:51.250 048 12552.42 164.70 54682.05 88888.00 2015-02-17 00:19:51.375 048 12552.45 164.75 54682.05 88888.00 2015-02-17 00:19:51.500 048 12552.42 164.70 54682.05 88888.00 2015-02-17 00:19:51.625 048 12552.45 164.72 54682.07 88888.00 2015-02-17 00:19:51.750 048 12552.38 164.72 54682.03 88888.00 2015-02-17 00:19:51.875 048 12552.38 164.70 54682.07 88888.00 2015-02-17 00:19:52.000 048 12552.45 164.72 54682.07 88888.00 2015-02-17 00:19:52.125 048 12552.42 164.72 54682.07 88888.00 2015-02-17 00:19:52.250 048 12552.33 164.70 54682.07 88888.00 2015-02-17 00:19:52.375 048 12552.27 164.68 54682.05 88888.00 2015-02-17 00:19:52.500 048 12552.25 164.70 54682.05 88888.00 2015-02-17 00:19:52.625 048 12552.27 164.70 54682.05 88888.00 2015-02-17 00:19:52.750 048 12552.25 164.68 54682.07 88888.00 2015-02-17 00:19:52.875 048 12552.27 164.70 54682.10 88888.00 2015-02-17 00:19:53.000 048 12552.33 164.72 54682.10 88888.00 2015-02-17 00:19:53.125 048 12552.27 164.70 54682.07 88888.00 2015-02-17 00:19:53.250 048 12552.17 164.70 54682.05 88888.00 2015-02-17 00:19:53.375 048 12552.25 164.75 54682.07 88888.00 2015-02-17 00:19:53.500 048 12552.25 164.78 54682.07 88888.00 2015-02-17 00:19:53.625 048 12552.25 164.75 54682.05 88888.00 2015-02-17 00:19:53.750 048 12552.25 164.70 54682.03 88888.00 2015-02-17 00:19:53.875 048 12552.33 164.70 54682.10 88888.00 2015-02-17 00:19:54.000 048 12552.38 164.72 54682.10 88888.00 2015-02-17 00:19:54.125 048 12552.42 164.72 54682.07 88888.00 2015-02-17 00:19:54.250 048 12552.38 164.70 54682.07 88888.00 2015-02-17 00:19:54.375 048 12552.33 164.75 54682.10 88888.00 2015-02-17 00:19:54.500 048 12552.27 164.78 54682.07 88888.00 2015-02-17 00:19:54.625 048 12552.27 164.78 54682.05 88888.00 2015-02-17 00:19:54.750 048 12552.33 164.78 54682.07 88888.00 2015-02-17 00:19:54.875 048 12552.33 164.78 54682.07 88888.00 2015-02-17 00:19:55.000 048 12552.30 164.78 54682.05 88888.00 2015-02-17 00:19:55.125 048 12552.30 164.78 54682.10 88888.00 2015-02-17 00:19:55.250 048 12552.30 164.75 54682.10 88888.00 2015-02-17 00:19:55.375 048 12552.30 164.78 54682.10 88888.00 2015-02-17 00:19:55.500 048 12552.30 164.78 54682.07 88888.00 2015-02-17 00:19:55.625 048 12552.33 164.75 54682.05 88888.00 2015-02-17 00:19:55.750 048 12552.33 164.75 54682.07 88888.00 2015-02-17 00:19:55.875 048 12552.38 164.72 54682.07 88888.00 2015-02-17 00:19:56.000 048 12552.38 164.78 54682.07 88888.00 2015-02-17 00:19:56.125 048 12552.35 164.78 54682.07 88888.00 2015-02-17 00:19:56.250 048 12552.25 164.75 54682.10 88888.00 2015-02-17 00:19:56.375 048 12552.27 164.78 54682.12 88888.00 2015-02-17 00:19:56.500 048 12552.27 164.75 54682.12 88888.00 2015-02-17 00:19:56.625 048 12552.23 164.72 54682.10 88888.00 2015-02-17 00:19:56.750 048 12552.12 164.72 54682.10 88888.00 2015-02-17 00:19:56.875 048 12552.23 164.75 54682.12 88888.00 2015-02-17 00:19:57.000 048 12552.30 164.78 54682.10 88888.00 2015-02-17 00:19:57.125 048 12552.25 164.75 54682.12 88888.00 2015-02-17 00:19:57.250 048 12552.17 164.75 54682.12 88888.00 2015-02-17 00:19:57.375 048 12552.25 164.78 54682.12 88888.00 2015-02-17 00:19:57.500 048 12552.23 164.75 54682.15 88888.00 2015-02-17 00:19:57.625 048 12552.17 164.75 54682.12 88888.00 2015-02-17 00:19:57.750 048 12552.20 164.72 54682.12 88888.00 2015-02-17 00:19:57.875 048 12552.30 164.72 54682.12 88888.00 2015-02-17 00:19:58.000 048 12552.33 164.72 54682.10 88888.00 2015-02-17 00:19:58.125 048 12552.23 164.72 54682.10 88888.00 2015-02-17 00:19:58.250 048 12552.17 164.72 54682.12 88888.00 2015-02-17 00:19:58.375 048 12552.20 164.72 54682.12 88888.00 2015-02-17 00:19:58.500 048 12552.23 164.75 54682.15 88888.00 2015-02-17 00:19:58.625 048 12552.20 164.72 54682.12 88888.00 2015-02-17 00:19:58.750 048 12552.17 164.70 54682.12 88888.00 2015-02-17 00:19:58.875 048 12552.20 164.72 54682.12 88888.00 2015-02-17 00:19:59.000 048 12552.15 164.68 54682.10 88888.00 2015-02-17 00:19:59.125 048 12552.15 164.68 54682.10 88888.00 2015-02-17 00:19:59.250 048 12552.15 164.70 54682.12 88888.00 2015-02-17 00:19:59.375 048 12552.25 164.72 54682.12 88888.00 2015-02-17 00:19:59.500 048 12552.25 164.72 54682.07 88888.00 2015-02-17 00:19:59.625 048 12552.20 164.70 54682.12 88888.00 2015-02-17 00:19:59.750 048 12552.17 164.72 54682.12 88888.00 2015-02-17 00:19:59.875 048 12552.17 164.70 54682.12 88888.00 2015-02-17 00:20:00.000 048 12552.15 164.70 54682.12 88888.00 2015-02-17 00:20:00.125 048 12552.12 164.72 54682.10 88888.00 2015-02-17 00:20:00.250 048 12552.10 164.72 54682.10 88888.00 2015-02-17 00:20:00.375 048 12552.17 164.75 54682.07 88888.00 2015-02-17 00:20:00.500 048 12552.25 164.72 54682.10 88888.00 2015-02-17 00:20:00.625 048 12552.23 164.72 54682.12 88888.00 2015-02-17 00:20:00.750 048 12552.20 164.72 54682.12 88888.00 2015-02-17 00:20:00.875 048 12552.23 164.75 54682.10 88888.00 2015-02-17 00:20:01.000 048 12552.20 164.78 54682.07 88888.00 2015-02-17 00:20:01.125 048 12552.17 164.78 54682.07 88888.00 2015-02-17 00:20:01.250 048 12552.12 164.75 54682.15 88888.00 2015-02-17 00:20:01.375 048 12552.17 164.75 54682.12 88888.00 2015-02-17 00:20:01.500 048 12552.27 164.78 54682.15 88888.00 2015-02-17 00:20:01.625 048 12552.33 164.80 54682.15 88888.00 2015-02-17 00:20:01.750 048 12552.33 164.80 54682.12 88888.00 2015-02-17 00:20:01.875 048 12552.30 164.80 54682.10 88888.00 2015-02-17 00:20:02.000 048 12552.27 164.80 54682.10 88888.00 2015-02-17 00:20:02.125 048 12552.25 164.82 54682.12 88888.00 2015-02-17 00:20:02.250 048 12552.20 164.80 54682.12 88888.00 2015-02-17 00:20:02.375 048 12552.17 164.78 54682.10 88888.00 2015-02-17 00:20:02.500 048 12552.15 164.78 54682.10 88888.00 2015-02-17 00:20:02.625 048 12552.17 164.80 54682.12 88888.00 2015-02-17 00:20:02.750 048 12552.20 164.82 54682.12 88888.00 2015-02-17 00:20:02.875 048 12552.12 164.82 54682.12 88888.00 2015-02-17 00:20:03.000 048 12552.12 164.80 54682.12 88888.00 2015-02-17 00:20:03.125 048 12552.15 164.80 54682.15 88888.00 2015-02-17 00:20:03.250 048 12552.20 164.82 54682.15 88888.00 2015-02-17 00:20:03.375 048 12552.20 164.82 54682.12 88888.00 2015-02-17 00:20:03.500 048 12552.15 164.82 54682.15 88888.00 2015-02-17 00:20:03.625 048 12552.12 164.82 54682.12 88888.00 2015-02-17 00:20:03.750 048 12552.12 164.82 54682.15 88888.00 2015-02-17 00:20:03.875 048 12552.08 164.82 54682.18 88888.00 2015-02-17 00:20:04.000 048 12552.08 164.82 54682.15 88888.00 2015-02-17 00:20:04.125 048 12552.10 164.80 54682.15 88888.00 2015-02-17 00:20:04.250 048 12552.10 164.80 54682.18 88888.00 2015-02-17 00:20:04.375 048 12552.12 164.82 54682.15 88888.00 2015-02-17 00:20:04.500 048 12552.15 164.82 54682.15 88888.00 2015-02-17 00:20:04.625 048 12552.15 164.80 54682.18 88888.00 2015-02-17 00:20:04.750 048 12552.10 164.80 54682.15 88888.00 2015-02-17 00:20:04.875 048 12552.02 164.78 54682.15 88888.00 2015-02-17 00:20:05.000 048 12552.00 164.78 54682.15 88888.00 2015-02-17 00:20:05.125 048 12551.98 164.78 54682.15 88888.00 2015-02-17 00:20:05.250 048 12552.00 164.80 54682.18 88888.00 2015-02-17 00:20:05.375 048 12552.08 164.80 54682.18 88888.00 2015-02-17 00:20:05.500 048 12552.08 164.80 54682.20 88888.00 2015-02-17 00:20:05.625 048 12552.17 164.82 54682.20 88888.00 2015-02-17 00:20:05.750 048 12552.15 164.85 54682.20 88888.00 2015-02-17 00:20:05.875 048 12552.15 164.85 54682.22 88888.00 2015-02-17 00:20:06.000 048 12552.15 164.85 54682.20 88888.00 2015-02-17 00:20:06.125 048 12552.23 164.90 54682.20 88888.00 2015-02-17 00:20:06.250 048 12552.23 164.88 54682.20 88888.00 2015-02-17 00:20:06.375 048 12552.17 164.85 54682.20 88888.00 2015-02-17 00:20:06.500 048 12552.15 164.85 54682.20 88888.00 2015-02-17 00:20:06.625 048 12552.15 164.85 54682.20 88888.00 2015-02-17 00:20:06.750 048 12552.08 164.82 54682.22 88888.00 2015-02-17 00:20:06.875 048 12552.02 164.85 54682.22 88888.00 2015-02-17 00:20:07.000 048 12552.05 164.88 54682.18 88888.00 2015-02-17 00:20:07.125 048 12552.02 164.85 54682.18 88888.00 2015-02-17 00:20:07.250 048 12552.05 164.85 54682.18 88888.00 2015-02-17 00:20:07.375 048 12552.05 164.88 54682.18 88888.00 2015-02-17 00:20:07.500 048 12552.02 164.90 54682.18 88888.00 2015-02-17 00:20:07.625 048 12552.02 164.90 54682.15 88888.00 2015-02-17 00:20:07.750 048 12552.10 164.95 54682.20 88888.00 2015-02-17 00:20:07.875 048 12552.15 164.95 54682.18 88888.00 2015-02-17 00:20:08.000 048 12552.12 164.93 54682.20 88888.00 2015-02-17 00:20:08.125 048 12552.02 164.93 54682.22 88888.00 2015-02-17 00:20:08.250 048 12551.98 164.93 54682.25 88888.00 2015-02-17 00:20:08.375 048 12552.00 164.95 54682.20 88888.00 2015-02-17 00:20:08.500 048 12552.02 164.93 54682.20 88888.00 2015-02-17 00:20:08.625 048 12552.00 164.95 54682.18 88888.00 2015-02-17 00:20:08.750 048 12552.00 164.95 54682.20 88888.00 2015-02-17 00:20:08.875 048 12552.00 164.95 54682.18 88888.00 2015-02-17 00:20:09.000 048 12552.00 164.97 54682.20 88888.00 2015-02-17 00:20:09.125 048 12551.98 165.00 54682.25 88888.00 2015-02-17 00:20:09.250 048 12551.98 165.00 54682.28 88888.00 2015-02-17 00:20:09.375 048 12552.00 165.00 54682.22 88888.00 2015-02-17 00:20:09.500 048 12552.00 164.95 54682.15 88888.00 2015-02-17 00:20:09.625 048 12552.05 164.97 54682.10 88888.00 2015-02-17 00:20:09.750 048 12552.02 164.97 54682.15 88888.00 2015-02-17 00:20:09.875 048 12551.98 164.97 54682.18 88888.00 2015-02-17 00:20:10.000 048 12551.95 164.97 54682.20 88888.00 2015-02-17 00:20:10.125 048 12551.95 165.00 54682.18 88888.00 2015-02-17 00:20:10.250 048 12551.95 165.00 54682.18 88888.00 2015-02-17 00:20:10.375 048 12551.95 165.00 54682.20 88888.00 2015-02-17 00:20:10.500 048 12551.92 165.00 54682.20 88888.00 2015-02-17 00:20:10.625 048 12551.90 165.00 54682.20 88888.00 2015-02-17 00:20:10.750 048 12551.92 165.00 54682.18 88888.00 2015-02-17 00:20:10.875 048 12551.90 164.97 54682.12 88888.00 2015-02-17 00:20:11.000 048 12551.90 164.95 54682.12 88888.00 2015-02-17 00:20:11.125 048 12551.88 164.95 54682.12 88888.00 2015-02-17 00:20:11.250 048 12551.83 165.00 54682.15 88888.00 2015-02-17 00:20:11.375 048 12551.83 164.97 54682.15 88888.00 2015-02-17 00:20:11.500 048 12551.77 164.97 54682.15 88888.00 2015-02-17 00:20:11.625 048 12551.77 164.97 54682.15 88888.00 2015-02-17 00:20:11.750 048 12551.88 165.03 54682.15 88888.00 2015-02-17 00:20:11.875 048 12551.92 165.03 54682.12 88888.00 2015-02-17 00:20:12.000 048 12551.92 164.97 54682.10 88888.00 2015-02-17 00:20:12.125 048 12551.92 165.00 54682.12 88888.00 2015-02-17 00:20:12.250 048 12551.85 165.00 54682.15 88888.00 2015-02-17 00:20:12.375 048 12551.80 165.00 54682.18 88888.00 2015-02-17 00:20:12.500 048 12551.77 165.00 54682.18 88888.00 2015-02-17 00:20:12.625 048 12551.83 165.03 54682.20 88888.00 2015-02-17 00:20:12.750 048 12551.85 165.03 54682.20 88888.00 2015-02-17 00:20:12.875 048 12551.85 165.03 54682.20 88888.00 2015-02-17 00:20:13.000 048 12551.80 165.05 54682.20 88888.00 2015-02-17 00:20:13.125 048 12551.83 165.03 54682.20 88888.00 2015-02-17 00:20:13.250 048 12551.88 165.03 54682.20 88888.00 2015-02-17 00:20:13.375 048 12551.92 165.07 54682.20 88888.00 2015-02-17 00:20:13.500 048 12551.85 165.10 54682.22 88888.00 2015-02-17 00:20:13.625 048 12551.85 165.05 54682.22 88888.00 2015-02-17 00:20:13.750 048 12551.77 165.03 54682.18 88888.00 2015-02-17 00:20:13.875 048 12551.83 165.03 54682.20 88888.00 2015-02-17 00:20:14.000 048 12551.90 165.05 54682.20 88888.00 2015-02-17 00:20:14.125 048 12551.92 165.05 54682.20 88888.00 2015-02-17 00:20:14.250 048 12551.88 165.03 54682.20 88888.00 2015-02-17 00:20:14.375 048 12551.90 165.05 54682.22 88888.00 2015-02-17 00:20:14.500 048 12551.85 165.07 54682.22 88888.00 2015-02-17 00:20:14.625 048 12551.77 165.07 54682.22 88888.00 2015-02-17 00:20:14.750 048 12551.77 165.07 54682.20 88888.00 2015-02-17 00:20:14.875 048 12551.80 165.10 54682.25 88888.00 2015-02-17 00:20:15.000 048 12551.85 165.10 54682.25 88888.00 2015-02-17 00:20:15.125 048 12551.88 165.10 54682.22 88888.00 2015-02-17 00:20:15.250 048 12551.80 165.05 54682.20 88888.00 2015-02-17 00:20:15.375 048 12551.77 165.05 54682.20 88888.00 2015-02-17 00:20:15.500 048 12551.73 165.05 54682.20 88888.00 2015-02-17 00:20:15.625 048 12551.65 165.07 54682.20 88888.00 2015-02-17 00:20:15.750 048 12551.65 165.05 54682.20 88888.00 2015-02-17 00:20:15.875 048 12551.70 165.05 54682.22 88888.00 2015-02-17 00:20:16.000 048 12551.65 165.07 54682.22 88888.00 2015-02-17 00:20:16.125 048 12551.67 165.07 54682.22 88888.00 2015-02-17 00:20:16.250 048 12551.65 165.07 54682.22 88888.00 2015-02-17 00:20:16.375 048 12551.67 165.07 54682.22 88888.00 2015-02-17 00:20:16.500 048 12551.67 165.07 54682.25 88888.00 2015-02-17 00:20:16.625 048 12551.65 165.07 54682.28 88888.00 2015-02-17 00:20:16.750 048 12551.60 165.05 54682.25 88888.00 2015-02-17 00:20:16.875 048 12551.58 165.10 54682.25 88888.00 2015-02-17 00:20:17.000 048 12551.62 165.10 54682.22 88888.00 2015-02-17 00:20:17.125 048 12551.60 165.10 54682.22 88888.00 2015-02-17 00:20:17.250 048 12551.65 165.10 54682.22 88888.00 2015-02-17 00:20:17.375 048 12551.70 165.07 54682.22 88888.00 2015-02-17 00:20:17.500 048 12551.73 165.10 54682.28 88888.00 2015-02-17 00:20:17.625 048 12551.67 165.12 54682.25 88888.00 2015-02-17 00:20:17.750 048 12551.67 165.18 54682.28 88888.00 2015-02-17 00:20:17.875 048 12551.65 165.18 54682.22 88888.00 2015-02-17 00:20:18.000 048 12551.62 165.12 54682.25 88888.00 2015-02-17 00:20:18.125 048 12551.62 165.15 54682.28 88888.00 2015-02-17 00:20:18.250 048 12551.60 165.18 54682.25 88888.00 2015-02-17 00:20:18.375 048 12551.62 165.18 54682.25 88888.00 2015-02-17 00:20:18.500 048 12551.67 165.20 54682.25 88888.00 2015-02-17 00:20:18.625 048 12551.62 165.20 54682.22 88888.00 2015-02-17 00:20:18.750 048 12551.52 165.20 54682.22 88888.00 2015-02-17 00:20:18.875 048 12551.52 165.22 54682.22 88888.00 2015-02-17 00:20:19.000 048 12551.52 165.25 54682.25 88888.00 2015-02-17 00:20:19.125 048 12551.52 165.28 54682.30 88888.00 2015-02-17 00:20:19.250 048 12551.50 165.22 54682.28 88888.00 2015-02-17 00:20:19.375 048 12551.58 165.22 54682.25 88888.00 2015-02-17 00:20:19.500 048 12551.55 165.20 54682.22 88888.00 2015-02-17 00:20:19.625 048 12551.50 165.25 54682.22 88888.00 2015-02-17 00:20:19.750 048 12551.50 165.25 54682.28 88888.00 2015-02-17 00:20:19.875 048 12551.42 165.25 54682.25 88888.00 2015-02-17 00:20:20.000 048 12551.38 165.22 54682.25 88888.00 2015-02-17 00:20:20.125 048 12551.45 165.20 54682.30 88888.00 2015-02-17 00:20:20.250 048 12551.50 165.20 54682.30 88888.00 2015-02-17 00:20:20.375 048 12551.45 165.20 54682.28 88888.00 2015-02-17 00:20:20.500 048 12551.35 165.22 54682.28 88888.00 2015-02-17 00:20:20.625 048 12551.38 165.25 54682.28 88888.00 2015-02-17 00:20:20.750 048 12551.45 165.25 54682.28 88888.00 2015-02-17 00:20:20.875 048 12551.45 165.28 54682.30 88888.00 2015-02-17 00:20:21.000 048 12551.48 165.22 54682.28 88888.00 2015-02-17 00:20:21.125 048 12551.48 165.25 54682.28 88888.00 2015-02-17 00:20:21.250 048 12551.45 165.20 54682.30 88888.00 2015-02-17 00:20:21.375 048 12551.40 165.28 54682.28 88888.00 2015-02-17 00:20:21.500 048 12551.40 165.25 54682.28 88888.00 2015-02-17 00:20:21.625 048 12551.40 165.25 54682.28 88888.00 2015-02-17 00:20:21.750 048 12551.35 165.22 54682.28 88888.00 2015-02-17 00:20:21.875 048 12551.30 165.20 54682.25 88888.00 2015-02-17 00:20:22.000 048 12551.38 165.25 54682.28 88888.00 2015-02-17 00:20:22.125 048 12551.38 165.28 54682.30 88888.00 2015-02-17 00:20:22.250 048 12551.30 165.20 54682.30 88888.00 2015-02-17 00:20:22.375 048 12551.33 165.22 54682.30 88888.00 2015-02-17 00:20:22.500 048 12551.30 165.25 54682.30 88888.00 2015-02-17 00:20:22.625 048 12551.35 165.25 54682.30 88888.00 2015-02-17 00:20:22.750 048 12551.33 165.30 54682.30 88888.00 2015-02-17 00:20:22.875 048 12551.23 165.25 54682.30 88888.00 2015-02-17 00:20:23.000 048 12551.23 165.22 54682.28 88888.00 2015-02-17 00:20:23.125 048 12551.25 165.25 54682.30 88888.00 2015-02-17 00:20:23.250 048 12551.23 165.22 54682.30 88888.00 2015-02-17 00:20:23.375 048 12551.23 165.28 54682.30 88888.00 2015-02-17 00:20:23.500 048 12551.20 165.25 54682.30 88888.00 2015-02-17 00:20:23.625 048 12551.17 165.30 54682.30 88888.00 2015-02-17 00:20:23.750 048 12551.17 165.30 54682.32 88888.00 2015-02-17 00:20:23.875 048 12551.23 165.28 54682.30 88888.00 2015-02-17 00:20:24.000 048 12551.23 165.30 54682.32 88888.00 2015-02-17 00:20:24.125 048 12551.17 165.30 54682.32 88888.00 2015-02-17 00:20:24.250 048 12551.12 165.25 54682.32 88888.00 2015-02-17 00:20:24.375 048 12551.12 165.25 54682.30 88888.00 2015-02-17 00:20:24.500 048 12551.17 165.28 54682.30 88888.00 2015-02-17 00:20:24.625 048 12551.17 165.32 54682.32 88888.00 2015-02-17 00:20:24.750 048 12551.15 165.30 54682.28 88888.00 2015-02-17 00:20:24.875 048 12551.15 165.30 54682.30 88888.00 2015-02-17 00:20:25.000 048 12551.20 165.38 54682.32 88888.00 2015-02-17 00:20:25.125 048 12551.23 165.38 54682.35 88888.00 2015-02-17 00:20:25.250 048 12551.15 165.32 54682.32 88888.00 2015-02-17 00:20:25.375 048 12551.15 165.35 54682.35 88888.00 2015-02-17 00:20:25.500 048 12551.15 165.35 54682.35 88888.00 2015-02-17 00:20:25.625 048 12551.17 165.38 54682.38 88888.00 2015-02-17 00:20:25.750 048 12551.15 165.35 54682.38 88888.00 2015-02-17 00:20:25.875 048 12551.10 165.35 54682.38 88888.00 2015-02-17 00:20:26.000 048 12551.02 165.35 54682.35 88888.00 2015-02-17 00:20:26.125 048 12550.95 165.40 54682.35 88888.00 2015-02-17 00:20:26.250 048 12550.88 165.35 54682.35 88888.00 2015-02-17 00:20:26.375 048 12550.90 165.40 54682.35 88888.00 2015-02-17 00:20:26.500 048 12550.95 165.40 54682.35 88888.00 2015-02-17 00:20:26.625 048 12550.98 165.38 54682.38 88888.00 2015-02-17 00:20:26.750 048 12550.98 165.38 54682.35 88888.00 2015-02-17 00:20:26.875 048 12550.95 165.38 54682.35 88888.00 2015-02-17 00:20:27.000 048 12550.95 165.38 54682.35 88888.00 2015-02-17 00:20:27.125 048 12550.98 165.38 54682.32 88888.00 2015-02-17 00:20:27.250 048 12550.90 165.40 54682.35 88888.00 2015-02-17 00:20:27.375 048 12550.88 165.40 54682.32 88888.00 2015-02-17 00:20:27.500 048 12550.90 165.38 54682.30 88888.00 2015-02-17 00:20:27.625 048 12550.95 165.40 54682.30 88888.00 2015-02-17 00:20:27.750 048 12551.00 165.43 54682.32 88888.00 2015-02-17 00:20:27.875 048 12551.00 165.43 54682.35 88888.00 2015-02-17 00:20:28.000 048 12550.88 165.38 54682.32 88888.00 2015-02-17 00:20:28.125 048 12550.77 165.40 54682.32 88888.00 2015-02-17 00:20:28.250 048 12550.77 165.43 54682.32 88888.00 2015-02-17 00:20:28.375 048 12550.88 165.40 54682.35 88888.00 2015-02-17 00:20:28.500 048 12550.95 165.43 54682.38 88888.00 2015-02-17 00:20:28.625 048 12550.88 165.40 54682.35 88888.00 2015-02-17 00:20:28.750 048 12550.80 165.43 54682.32 88888.00 2015-02-17 00:20:28.875 048 12550.77 165.47 54682.32 88888.00 2015-02-17 00:20:29.000 048 12550.80 165.45 54682.32 88888.00 2015-02-17 00:20:29.125 048 12550.83 165.47 54682.38 88888.00 2015-02-17 00:20:29.250 048 12550.75 165.45 54682.35 88888.00 2015-02-17 00:20:29.375 048 12550.67 165.45 54682.38 88888.00 2015-02-17 00:20:29.500 048 12550.65 165.50 54682.35 88888.00 2015-02-17 00:20:29.625 048 12550.73 165.53 54682.38 88888.00 2015-02-17 00:20:29.750 048 12550.80 165.53 54682.35 88888.00 2015-02-17 00:20:29.875 048 12550.75 165.55 54682.35 88888.00 2015-02-17 00:20:30.000 048 12550.75 165.50 54682.35 88888.00 2015-02-17 00:20:30.125 048 12550.70 165.50 54682.35 88888.00 2015-02-17 00:20:30.250 048 12550.58 165.50 54682.38 88888.00 2015-02-17 00:20:30.375 048 12550.55 165.53 54682.38 88888.00 2015-02-17 00:20:30.500 048 12550.58 165.50 54682.35 88888.00 2015-02-17 00:20:30.625 048 12550.58 165.53 54682.35 88888.00 2015-02-17 00:20:30.750 048 12550.65 165.53 54682.35 88888.00 2015-02-17 00:20:30.875 048 12550.67 165.53 54682.35 88888.00 2015-02-17 00:20:31.000 048 12550.62 165.53 54682.35 88888.00 2015-02-17 00:20:31.125 048 12550.62 165.53 54682.38 88888.00 2015-02-17 00:20:31.250 048 12550.65 165.53 54682.38 88888.00 2015-02-17 00:20:31.375 048 12550.65 165.53 54682.35 88888.00 2015-02-17 00:20:31.500 048 12550.60 165.55 54682.35 88888.00 2015-02-17 00:20:31.625 048 12550.52 165.55 54682.38 88888.00 2015-02-17 00:20:31.750 048 12550.50 165.53 54682.38 88888.00 2015-02-17 00:20:31.875 048 12550.50 165.53 54682.40 88888.00 2015-02-17 00:20:32.000 048 12550.55 165.53 54682.38 88888.00 2015-02-17 00:20:32.125 048 12550.60 165.53 54682.35 88888.00 2015-02-17 00:20:32.250 048 12550.55 165.53 54682.35 88888.00 2015-02-17 00:20:32.375 048 12550.50 165.53 54682.38 88888.00 2015-02-17 00:20:32.500 048 12550.45 165.55 54682.38 88888.00 2015-02-17 00:20:32.625 048 12550.45 165.53 54682.38 88888.00 2015-02-17 00:20:32.750 048 12550.52 165.55 54682.40 88888.00 2015-02-17 00:20:32.875 048 12550.58 165.57 54682.43 88888.00 2015-02-17 00:20:33.000 048 12550.58 165.57 54682.38 88888.00 2015-02-17 00:20:33.125 048 12550.50 165.55 54682.40 88888.00 2015-02-17 00:20:33.250 048 12550.48 165.57 54682.43 88888.00 2015-02-17 00:20:33.375 048 12550.50 165.57 54682.45 88888.00 2015-02-17 00:20:33.500 048 12550.50 165.55 54682.43 88888.00 2015-02-17 00:20:33.625 048 12550.45 165.55 54682.40 88888.00 2015-02-17 00:20:33.750 048 12550.42 165.53 54682.40 88888.00 2015-02-17 00:20:33.875 048 12550.35 165.53 54682.40 88888.00 2015-02-17 00:20:34.000 048 12550.35 165.50 54682.40 88888.00 2015-02-17 00:20:34.125 048 12550.42 165.53 54682.40 88888.00 2015-02-17 00:20:34.250 048 12550.45 165.55 54682.40 88888.00 2015-02-17 00:20:34.375 048 12550.48 165.57 54682.40 88888.00 2015-02-17 00:20:34.500 048 12550.45 165.57 54682.43 88888.00 2015-02-17 00:20:34.625 048 12550.40 165.55 54682.40 88888.00 2015-02-17 00:20:34.750 048 12550.38 165.50 54682.38 88888.00 2015-02-17 00:20:34.875 048 12550.35 165.50 54682.38 88888.00 2015-02-17 00:20:35.000 048 12550.27 165.50 54682.38 88888.00 2015-02-17 00:20:35.125 048 12550.23 165.53 54682.40 88888.00 2015-02-17 00:20:35.250 048 12550.23 165.53 54682.40 88888.00 2015-02-17 00:20:35.375 048 12550.25 165.55 54682.38 88888.00 2015-02-17 00:20:35.500 048 12550.27 165.55 54682.40 88888.00 2015-02-17 00:20:35.625 048 12550.25 165.55 54682.40 88888.00 2015-02-17 00:20:35.750 048 12550.25 165.53 54682.40 88888.00 2015-02-17 00:20:35.875 048 12550.20 165.53 54682.38 88888.00 2015-02-17 00:20:36.000 048 12550.15 165.55 54682.38 88888.00 2015-02-17 00:20:36.125 048 12550.17 165.55 54682.38 88888.00 2015-02-17 00:20:36.250 048 12550.15 165.57 54682.38 88888.00 2015-02-17 00:20:36.375 048 12550.23 165.57 54682.40 88888.00 2015-02-17 00:20:36.500 048 12550.17 165.60 54682.40 88888.00 2015-02-17 00:20:36.625 048 12550.20 165.60 54682.40 88888.00 2015-02-17 00:20:36.750 048 12550.17 165.60 54682.40 88888.00 2015-02-17 00:20:36.875 048 12550.20 165.60 54682.40 88888.00 2015-02-17 00:20:37.000 048 12550.17 165.60 54682.43 88888.00 2015-02-17 00:20:37.125 048 12550.17 165.60 54682.40 88888.00 2015-02-17 00:20:37.250 048 12550.12 165.57 54682.38 88888.00 2015-02-17 00:20:37.375 048 12550.15 165.62 54682.38 88888.00 2015-02-17 00:20:37.500 048 12550.15 165.62 54682.40 88888.00 2015-02-17 00:20:37.625 048 12550.10 165.60 54682.40 88888.00 2015-02-17 00:20:37.750 048 12550.10 165.62 54682.43 88888.00 2015-02-17 00:20:37.875 048 12550.08 165.62 54682.43 88888.00 2015-02-17 00:20:38.000 048 12550.10 165.60 54682.40 88888.00 2015-02-17 00:20:38.125 048 12550.15 165.60 54682.40 88888.00 2015-02-17 00:20:38.250 048 12550.15 165.62 54682.40 88888.00 2015-02-17 00:20:38.375 048 12550.10 165.60 54682.38 88888.00 2015-02-17 00:20:38.500 048 12550.12 165.60 54682.40 88888.00 2015-02-17 00:20:38.625 048 12550.10 165.60 54682.40 88888.00 2015-02-17 00:20:38.750 048 12550.05 165.60 54682.40 88888.00 2015-02-17 00:20:38.875 048 12550.00 165.60 54682.40 88888.00 2015-02-17 00:20:39.000 048 12549.98 165.60 54682.40 88888.00 2015-02-17 00:20:39.125 048 12549.95 165.57 54682.40 88888.00 2015-02-17 00:20:39.250 048 12549.90 165.57 54682.43 88888.00 2015-02-17 00:20:39.375 048 12549.98 165.60 54682.40 88888.00 2015-02-17 00:20:39.500 048 12549.95 165.60 54682.43 88888.00 2015-02-17 00:20:39.625 048 12549.95 165.62 54682.43 88888.00 2015-02-17 00:20:39.750 048 12549.95 165.60 54682.45 88888.00 2015-02-17 00:20:39.875 048 12549.92 165.60 54682.43 88888.00 2015-02-17 00:20:40.000 048 12549.98 165.60 54682.43 88888.00 2015-02-17 00:20:40.125 048 12549.90 165.62 54682.45 88888.00 2015-02-17 00:20:40.250 048 12549.88 165.60 54682.40 88888.00 2015-02-17 00:20:40.375 048 12549.90 165.60 54682.40 88888.00 2015-02-17 00:20:40.500 048 12549.88 165.62 54682.40 88888.00 2015-02-17 00:20:40.625 048 12549.88 165.60 54682.40 88888.00 2015-02-17 00:20:40.750 048 12549.92 165.60 54682.40 88888.00 2015-02-17 00:20:40.875 048 12549.98 165.62 54682.38 88888.00 2015-02-17 00:20:41.000 048 12549.92 165.65 54682.38 88888.00 2015-02-17 00:20:41.125 048 12549.90 165.62 54682.38 88888.00 2015-02-17 00:20:41.250 048 12549.80 165.60 54682.40 88888.00 2015-02-17 00:20:41.375 048 12549.83 165.60 54682.40 88888.00 2015-02-17 00:20:41.500 048 12549.80 165.65 54682.45 88888.00 2015-02-17 00:20:41.625 048 12549.83 165.65 54682.43 88888.00 2015-02-17 00:20:41.750 048 12549.85 165.62 54682.40 88888.00 2015-02-17 00:20:41.875 048 12549.88 165.60 54682.40 88888.00 2015-02-17 00:20:42.000 048 12549.83 165.62 54682.40 88888.00 2015-02-17 00:20:42.125 048 12549.77 165.60 54682.43 88888.00 2015-02-17 00:20:42.250 048 12549.75 165.57 54682.45 88888.00 2015-02-17 00:20:42.375 048 12549.75 165.60 54682.45 88888.00 2015-02-17 00:20:42.500 048 12549.75 165.62 54682.43 88888.00 2015-02-17 00:20:42.625 048 12549.73 165.60 54682.43 88888.00 2015-02-17 00:20:42.750 048 12549.70 165.60 54682.43 88888.00 2015-02-17 00:20:42.875 048 12549.75 165.60 54682.43 88888.00 2015-02-17 00:20:43.000 048 12549.77 165.60 54682.45 88888.00 2015-02-17 00:20:43.125 048 12549.75 165.60 54682.43 88888.00 2015-02-17 00:20:43.250 048 12549.65 165.57 54682.45 88888.00 2015-02-17 00:20:43.375 048 12549.62 165.60 54682.45 88888.00 2015-02-17 00:20:43.500 048 12549.62 165.62 54682.45 88888.00 2015-02-17 00:20:43.625 048 12549.60 165.65 54682.43 88888.00 2015-02-17 00:20:43.750 048 12549.62 165.65 54682.43 88888.00 2015-02-17 00:20:43.875 048 12549.60 165.62 54682.45 88888.00 2015-02-17 00:20:44.000 048 12549.58 165.62 54682.45 88888.00 2015-02-17 00:20:44.125 048 12549.60 165.60 54682.45 88888.00 2015-02-17 00:20:44.250 048 12549.60 165.60 54682.45 88888.00 2015-02-17 00:20:44.375 048 12549.58 165.60 54682.45 88888.00 2015-02-17 00:20:44.500 048 12549.55 165.60 54682.43 88888.00 2015-02-17 00:20:44.625 048 12549.60 165.57 54682.45 88888.00 2015-02-17 00:20:44.750 048 12549.60 165.60 54682.45 88888.00 2015-02-17 00:20:44.875 048 12549.58 165.60 54682.47 88888.00 2015-02-17 00:20:45.000 048 12549.58 165.57 54682.45 88888.00 2015-02-17 00:20:45.125 048 12549.62 165.62 54682.45 88888.00 2015-02-17 00:20:45.250 048 12549.62 165.62 54682.43 88888.00 2015-02-17 00:20:45.375 048 12549.55 165.60 54682.43 88888.00 2015-02-17 00:20:45.500 048 12549.55 165.60 54682.43 88888.00 2015-02-17 00:20:45.625 048 12549.60 165.65 54682.45 88888.00 2015-02-17 00:20:45.750 048 12549.60 165.65 54682.50 88888.00 2015-02-17 00:20:45.875 048 12549.58 165.62 54682.47 88888.00 2015-02-17 00:20:46.000 048 12549.58 165.60 54682.45 88888.00 2015-02-17 00:20:46.125 048 12549.60 165.60 54682.47 88888.00 2015-02-17 00:20:46.250 048 12549.60 165.60 54682.45 88888.00 2015-02-17 00:20:46.375 048 12549.62 165.62 54682.45 88888.00 2015-02-17 00:20:46.500 048 12549.62 165.65 54682.45 88888.00 2015-02-17 00:20:46.625 048 12549.55 165.60 54682.43 88888.00 2015-02-17 00:20:46.750 048 12549.48 165.60 54682.40 88888.00 2015-02-17 00:20:46.875 048 12549.45 165.57 54682.38 88888.00 2015-02-17 00:20:47.000 048 12549.38 165.57 54682.40 88888.00 2015-02-17 00:20:47.125 048 12549.38 165.62 54682.40 88888.00 2015-02-17 00:20:47.250 048 12549.30 165.62 54682.43 88888.00 2015-02-17 00:20:47.375 048 12549.30 165.62 54682.43 88888.00 2015-02-17 00:20:47.500 048 12549.33 165.62 54682.43 88888.00 2015-02-17 00:20:47.625 048 12549.38 165.62 54682.43 88888.00 2015-02-17 00:20:47.750 048 12549.40 165.68 54682.43 88888.00 2015-02-17 00:20:47.875 048 12549.45 165.62 54682.43 88888.00 2015-02-17 00:20:48.000 048 12549.45 165.62 54682.40 88888.00 2015-02-17 00:20:48.125 048 12549.40 165.62 54682.43 88888.00 2015-02-17 00:20:48.250 048 12549.33 165.62 54682.45 88888.00 2015-02-17 00:20:48.375 048 12549.33 165.65 54682.43 88888.00 2015-02-17 00:20:48.500 048 12549.27 165.62 54682.40 88888.00 2015-02-17 00:20:48.625 048 12549.27 165.62 54682.40 88888.00 2015-02-17 00:20:48.750 048 12549.27 165.62 54682.43 88888.00 2015-02-17 00:20:48.875 048 12549.27 165.62 54682.43 88888.00 2015-02-17 00:20:49.000 048 12549.23 165.60 54682.43 88888.00 2015-02-17 00:20:49.125 048 12549.23 165.62 54682.43 88888.00 2015-02-17 00:20:49.250 048 12549.20 165.60 54682.45 88888.00 2015-02-17 00:20:49.375 048 12549.27 165.62 54682.43 88888.00 2015-02-17 00:20:49.500 048 12549.35 165.65 54682.45 88888.00 2015-02-17 00:20:49.625 048 12549.30 165.62 54682.45 88888.00 2015-02-17 00:20:49.750 048 12549.25 165.65 54682.43 88888.00 2015-02-17 00:20:49.875 048 12549.25 165.62 54682.43 88888.00 2015-02-17 00:20:50.000 048 12549.30 165.62 54682.45 88888.00 2015-02-17 00:20:50.125 048 12549.30 165.62 54682.43 88888.00 2015-02-17 00:20:50.250 048 12549.27 165.65 54682.43 88888.00 2015-02-17 00:20:50.375 048 12549.23 165.65 54682.43 88888.00 2015-02-17 00:20:50.500 048 12549.15 165.65 54682.43 88888.00 2015-02-17 00:20:50.625 048 12549.12 165.65 54682.43 88888.00 2015-02-17 00:20:50.750 048 12549.15 165.65 54682.43 88888.00 2015-02-17 00:20:50.875 048 12549.10 165.65 54682.43 88888.00 2015-02-17 00:20:51.000 048 12548.98 165.65 54682.43 88888.00 2015-02-17 00:20:51.125 048 12548.95 165.65 54682.45 88888.00 2015-02-17 00:20:51.250 048 12549.00 165.62 54682.47 88888.00 2015-02-17 00:20:51.375 048 12549.08 165.68 54682.45 88888.00 2015-02-17 00:20:51.500 048 12549.05 165.68 54682.43 88888.00 2015-02-17 00:20:51.625 048 12549.02 165.65 54682.40 88888.00 2015-02-17 00:20:51.750 048 12549.00 165.65 54682.45 88888.00 2015-02-17 00:20:51.875 048 12548.98 165.62 54682.43 88888.00 2015-02-17 00:20:52.000 048 12549.05 165.65 54682.43 88888.00 2015-02-17 00:20:52.125 048 12549.05 165.65 54682.45 88888.00 2015-02-17 00:20:52.250 048 12549.00 165.62 54682.45 88888.00 2015-02-17 00:20:52.375 048 12549.00 165.62 54682.43 88888.00 2015-02-17 00:20:52.500 048 12548.92 165.62 54682.43 88888.00 2015-02-17 00:20:52.625 048 12548.92 165.65 54682.43 88888.00 2015-02-17 00:20:52.750 048 12548.92 165.65 54682.40 88888.00 2015-02-17 00:20:52.875 048 12548.92 165.65 54682.43 88888.00 2015-02-17 00:20:53.000 048 12548.95 165.68 54682.45 88888.00 2015-02-17 00:20:53.125 048 12548.92 165.62 54682.45 88888.00 2015-02-17 00:20:53.250 048 12548.88 165.65 54682.43 88888.00 2015-02-17 00:20:53.375 048 12548.90 165.68 54682.43 88888.00 2015-02-17 00:20:53.500 048 12548.90 165.70 54682.43 88888.00 2015-02-17 00:20:53.625 048 12548.95 165.70 54682.45 88888.00 2015-02-17 00:20:53.750 048 12548.95 165.70 54682.43 88888.00 2015-02-17 00:20:53.875 048 12548.98 165.68 54682.40 88888.00 2015-02-17 00:20:54.000 048 12549.00 165.68 54682.43 88888.00 2015-02-17 00:20:54.125 048 12548.95 165.70 54682.45 88888.00 2015-02-17 00:20:54.250 048 12548.88 165.70 54682.45 88888.00 2015-02-17 00:20:54.375 048 12548.90 165.70 54682.43 88888.00 2015-02-17 00:20:54.500 048 12548.88 165.70 54682.43 88888.00 2015-02-17 00:20:54.625 048 12548.83 165.70 54682.43 88888.00 2015-02-17 00:20:54.750 048 12548.88 165.72 54682.43 88888.00 2015-02-17 00:20:54.875 048 12548.92 165.72 54682.43 88888.00 2015-02-17 00:20:55.000 048 12548.88 165.72 54682.43 88888.00 2015-02-17 00:20:55.125 048 12548.85 165.75 54682.45 88888.00 2015-02-17 00:20:55.250 048 12548.80 165.72 54682.45 88888.00 2015-02-17 00:20:55.375 048 12548.80 165.72 54682.45 88888.00 2015-02-17 00:20:55.500 048 12548.80 165.75 54682.50 88888.00 2015-02-17 00:20:55.625 048 12548.77 165.72 54682.50 88888.00 2015-02-17 00:20:55.750 048 12548.77 165.70 54682.53 88888.00 2015-02-17 00:20:55.875 048 12548.75 165.68 54682.50 88888.00 2015-02-17 00:20:56.000 048 12548.73 165.68 54682.47 88888.00 2015-02-17 00:20:56.125 048 12548.70 165.68 54682.47 88888.00 2015-02-17 00:20:56.250 048 12548.67 165.70 54682.45 88888.00 2015-02-17 00:20:56.375 048 12548.70 165.72 54682.45 88888.00 2015-02-17 00:20:56.500 048 12548.70 165.75 54682.47 88888.00 2015-02-17 00:20:56.625 048 12548.62 165.75 54682.45 88888.00 2015-02-17 00:20:56.750 048 12548.60 165.72 54682.50 88888.00 2015-02-17 00:20:56.875 048 12548.60 165.78 54682.50 88888.00 2015-02-17 00:20:57.000 048 12548.60 165.78 54682.47 88888.00 2015-02-17 00:20:57.125 048 12548.60 165.80 54682.50 88888.00 2015-02-17 00:20:57.250 048 12548.55 165.78 54682.53 88888.00 2015-02-17 00:20:57.375 048 12548.58 165.75 54682.53 88888.00 2015-02-17 00:20:57.500 048 12548.62 165.80 54682.53 88888.00 2015-02-17 00:20:57.625 048 12548.65 165.80 54682.55 88888.00 2015-02-17 00:20:57.750 048 12548.55 165.75 54682.50 88888.00 2015-02-17 00:20:57.875 048 12548.52 165.72 54682.50 88888.00 2015-02-17 00:20:58.000 048 12548.52 165.80 54682.50 88888.00 2015-02-17 00:20:58.125 048 12548.52 165.82 54682.50 88888.00 2015-02-17 00:20:58.250 048 12548.48 165.75 54682.50 88888.00 2015-02-17 00:20:58.375 048 12548.52 165.75 54682.45 88888.00 2015-02-17 00:20:58.500 048 12548.45 165.78 54682.45 88888.00 2015-02-17 00:20:58.625 048 12548.40 165.78 54682.40 88888.00 2015-02-17 00:20:58.750 048 12548.40 165.80 54682.43 88888.00 2015-02-17 00:20:58.875 048 12548.42 165.78 54682.43 88888.00 2015-02-17 00:20:59.000 048 12548.40 165.78 54682.43 88888.00 2015-02-17 00:20:59.125 048 12548.38 165.78 54682.45 88888.00 2015-02-17 00:20:59.250 048 12548.33 165.78 54682.45 88888.00 2015-02-17 00:20:59.375 048 12548.38 165.75 54682.45 88888.00 2015-02-17 00:20:59.500 048 12548.38 165.80 54682.45 88888.00 2015-02-17 00:20:59.625 048 12548.27 165.80 54682.47 88888.00 2015-02-17 00:20:59.750 048 12548.30 165.75 54682.45 88888.00 2015-02-17 00:20:59.875 048 12548.30 165.72 54682.43 88888.00 2015-02-17 00:21:00.000 048 12548.25 165.75 54682.43 88888.00 2015-02-17 00:21:00.125 048 12548.25 165.78 54682.43 88888.00 2015-02-17 00:21:00.250 048 12548.27 165.75 54682.43 88888.00 2015-02-17 00:21:00.375 048 12548.33 165.75 54682.43 88888.00 2015-02-17 00:21:00.500 048 12548.25 165.75 54682.40 88888.00 2015-02-17 00:21:00.625 048 12548.23 165.72 54682.40 88888.00 2015-02-17 00:21:00.750 048 12548.23 165.75 54682.43 88888.00 2015-02-17 00:21:00.875 048 12548.25 165.78 54682.43 88888.00 2015-02-17 00:21:01.000 048 12548.25 165.78 54682.43 88888.00 2015-02-17 00:21:01.125 048 12548.25 165.78 54682.43 88888.00 2015-02-17 00:21:01.250 048 12548.23 165.75 54682.40 88888.00 2015-02-17 00:21:01.375 048 12548.20 165.78 54682.40 88888.00 2015-02-17 00:21:01.500 048 12548.17 165.80 54682.40 88888.00 2015-02-17 00:21:01.625 048 12548.12 165.80 54682.40 88888.00 2015-02-17 00:21:01.750 048 12548.02 165.75 54682.43 88888.00 2015-02-17 00:21:01.875 048 12548.05 165.78 54682.43 88888.00 2015-02-17 00:21:02.000 048 12548.10 165.80 54682.43 88888.00 2015-02-17 00:21:02.125 048 12548.05 165.80 54682.40 88888.00 2015-02-17 00:21:02.250 048 12547.98 165.78 54682.43 88888.00 2015-02-17 00:21:02.375 048 12548.02 165.80 54682.43 88888.00 2015-02-17 00:21:02.500 048 12548.00 165.80 54682.43 88888.00 2015-02-17 00:21:02.625 048 12548.00 165.85 54682.40 88888.00 2015-02-17 00:21:02.750 048 12548.02 165.82 54682.43 88888.00 2015-02-17 00:21:02.875 048 12548.02 165.82 54682.40 88888.00 2015-02-17 00:21:03.000 048 12548.02 165.82 54682.38 88888.00 2015-02-17 00:21:03.125 048 12547.98 165.80 54682.38 88888.00 2015-02-17 00:21:03.250 048 12547.95 165.82 54682.40 88888.00 2015-02-17 00:21:03.375 048 12547.95 165.82 54682.38 88888.00 2015-02-17 00:21:03.500 048 12547.92 165.85 54682.43 88888.00 2015-02-17 00:21:03.625 048 12547.90 165.88 54682.40 88888.00 2015-02-17 00:21:03.750 048 12547.90 165.88 54682.40 88888.00 2015-02-17 00:21:03.875 048 12547.95 165.85 54682.43 88888.00 2015-02-17 00:21:04.000 048 12547.92 165.88 54682.40 88888.00 2015-02-17 00:21:04.125 048 12547.90 165.85 54682.38 88888.00 2015-02-17 00:21:04.250 048 12547.88 165.85 54682.38 88888.00 2015-02-17 00:21:04.375 048 12547.95 165.85 54682.40 88888.00 2015-02-17 00:21:04.500 048 12547.90 165.88 54682.40 88888.00 2015-02-17 00:21:04.625 048 12547.83 165.85 54682.38 88888.00 2015-02-17 00:21:04.750 048 12547.80 165.90 54682.38 88888.00 2015-02-17 00:21:04.875 048 12547.75 165.90 54682.40 88888.00 2015-02-17 00:21:05.000 048 12547.77 165.88 54682.40 88888.00 2015-02-17 00:21:05.125 048 12547.73 165.90 54682.40 88888.00 2015-02-17 00:21:05.250 048 12547.65 165.90 54682.40 88888.00 2015-02-17 00:21:05.375 048 12547.70 165.93 54682.38 88888.00 2015-02-17 00:21:05.500 048 12547.70 165.90 54682.40 88888.00 2015-02-17 00:21:05.625 048 12547.73 165.93 54682.43 88888.00 2015-02-17 00:21:05.750 048 12547.75 165.95 54682.40 88888.00 2015-02-17 00:21:05.875 048 12547.73 165.93 54682.43 88888.00 2015-02-17 00:21:06.000 048 12547.67 165.95 54682.43 88888.00 2015-02-17 00:21:06.125 048 12547.65 165.97 54682.40 88888.00 2015-02-17 00:21:06.250 048 12547.65 165.95 54682.40 88888.00 2015-02-17 00:21:06.375 048 12547.67 166.00 54682.43 88888.00 2015-02-17 00:21:06.500 048 12547.70 166.03 54682.45 88888.00 2015-02-17 00:21:06.625 048 12547.70 166.03 54682.45 88888.00 2015-02-17 00:21:06.750 048 12547.65 166.00 54682.45 88888.00 2015-02-17 00:21:06.875 048 12547.60 165.97 54682.43 88888.00 2015-02-17 00:21:07.000 048 12547.62 165.97 54682.43 88888.00 2015-02-17 00:21:07.125 048 12547.67 166.00 54682.45 88888.00 2015-02-17 00:21:07.250 048 12547.65 165.97 54682.47 88888.00 2015-02-17 00:21:07.375 048 12547.62 166.00 54682.45 88888.00 2015-02-17 00:21:07.500 048 12547.60 166.03 54682.45 88888.00 2015-02-17 00:21:07.625 048 12547.58 166.03 54682.43 88888.00 2015-02-17 00:21:07.750 048 12547.52 166.07 54682.45 88888.00 2015-02-17 00:21:07.875 048 12547.52 166.10 54682.43 88888.00 2015-02-17 00:21:08.000 048 12547.55 166.07 54682.40 88888.00 2015-02-17 00:21:08.125 048 12547.55 166.07 54682.40 88888.00 2015-02-17 00:21:08.250 048 12547.48 166.07 54682.43 88888.00 2015-02-17 00:21:08.375 048 12547.42 166.05 54682.40 88888.00 2015-02-17 00:21:08.500 048 12547.40 166.05 54682.40 88888.00 2015-02-17 00:21:08.625 048 12547.40 166.07 54682.43 88888.00 2015-02-17 00:21:08.750 048 12547.42 166.07 54682.43 88888.00 2015-02-17 00:21:08.875 048 12547.42 166.07 54682.43 88888.00 2015-02-17 00:21:09.000 048 12547.40 166.07 54682.40 88888.00 2015-02-17 00:21:09.125 048 12547.42 166.05 54682.38 88888.00 2015-02-17 00:21:09.250 048 12547.45 166.07 54682.40 88888.00 2015-02-17 00:21:09.375 048 12547.48 166.10 54682.40 88888.00 2015-02-17 00:21:09.500 048 12547.45 166.10 54682.43 88888.00 2015-02-17 00:21:09.625 048 12547.45 166.07 54682.40 88888.00 2015-02-17 00:21:09.750 048 12547.42 166.07 54682.40 88888.00 2015-02-17 00:21:09.875 048 12547.38 166.10 54682.38 88888.00 2015-02-17 00:21:10.000 048 12547.33 166.07 54682.40 88888.00 2015-02-17 00:21:10.125 048 12547.27 166.10 54682.40 88888.00 2015-02-17 00:21:10.250 048 12547.20 166.07 54682.40 88888.00 2015-02-17 00:21:10.375 048 12547.23 166.10 54682.40 88888.00 2015-02-17 00:21:10.500 048 12547.27 166.12 54682.43 88888.00 2015-02-17 00:21:10.625 048 12547.30 166.07 54682.40 88888.00 2015-02-17 00:21:10.750 048 12547.27 166.12 54682.40 88888.00 2015-02-17 00:21:10.875 048 12547.27 166.18 54682.43 88888.00 2015-02-17 00:21:11.000 048 12547.27 166.15 54682.40 88888.00 2015-02-17 00:21:11.125 048 12547.25 166.10 54682.38 88888.00 2015-02-17 00:21:11.250 048 12547.20 166.10 54682.40 88888.00 2015-02-17 00:21:11.375 048 12547.23 166.12 54682.40 88888.00 2015-02-17 00:21:11.500 048 12547.20 166.15 54682.45 88888.00 2015-02-17 00:21:11.625 048 12547.20 166.15 54682.43 88888.00 2015-02-17 00:21:11.750 048 12547.20 166.10 54682.40 88888.00 2015-02-17 00:21:11.875 048 12547.12 166.12 54682.43 88888.00 2015-02-17 00:21:12.000 048 12547.10 166.12 54682.40 88888.00 2015-02-17 00:21:12.125 048 12547.17 166.12 54682.40 88888.00 2015-02-17 00:21:12.250 048 12547.17 166.10 54682.40 88888.00 2015-02-17 00:21:12.375 048 12547.25 166.12 54682.38 88888.00 2015-02-17 00:21:12.500 048 12547.25 166.12 54682.40 88888.00 2015-02-17 00:21:12.625 048 12547.17 166.12 54682.40 88888.00 2015-02-17 00:21:12.750 048 12547.12 166.10 54682.38 88888.00 2015-02-17 00:21:12.875 048 12547.12 166.12 54682.40 88888.00 2015-02-17 00:21:13.000 048 12547.15 166.12 54682.38 88888.00 2015-02-17 00:21:13.125 048 12547.17 166.15 54682.38 88888.00 2015-02-17 00:21:13.250 048 12547.17 166.12 54682.40 88888.00 2015-02-17 00:21:13.375 048 12547.15 166.18 54682.40 88888.00 2015-02-17 00:21:13.500 048 12547.12 166.18 54682.40 88888.00 2015-02-17 00:21:13.625 048 12547.08 166.15 54682.40 88888.00 2015-02-17 00:21:13.750 048 12547.10 166.15 54682.38 88888.00 2015-02-17 00:21:13.875 048 12547.12 166.12 54682.38 88888.00 2015-02-17 00:21:14.000 048 12547.12 166.15 54682.35 88888.00 2015-02-17 00:21:14.125 048 12547.08 166.15 54682.35 88888.00 2015-02-17 00:21:14.250 048 12547.02 166.18 54682.35 88888.00 2015-02-17 00:21:14.375 048 12547.10 166.15 54682.35 88888.00 2015-02-17 00:21:14.500 048 12547.12 166.15 54682.38 88888.00 2015-02-17 00:21:14.625 048 12547.08 166.15 54682.35 88888.00 2015-02-17 00:21:14.750 048 12547.02 166.15 54682.38 88888.00 2015-02-17 00:21:14.875 048 12546.98 166.10 54682.35 88888.00 2015-02-17 00:21:15.000 048 12546.95 166.15 54682.38 88888.00 2015-02-17 00:21:15.125 048 12547.00 166.15 54682.38 88888.00 2015-02-17 00:21:15.250 048 12546.92 166.15 54682.35 88888.00 2015-02-17 00:21:15.375 048 12546.95 166.20 54682.35 88888.00 2015-02-17 00:21:15.500 048 12546.90 166.20 54682.38 88888.00 2015-02-17 00:21:15.625 048 12546.88 166.18 54682.35 88888.00 2015-02-17 00:21:15.750 048 12546.88 166.18 54682.35 88888.00 2015-02-17 00:21:15.875 048 12546.83 166.22 54682.38 88888.00 2015-02-17 00:21:16.000 048 12546.88 166.20 54682.38 88888.00 2015-02-17 00:21:16.125 048 12546.88 166.22 54682.38 88888.00 2015-02-17 00:21:16.250 048 12546.90 166.20 54682.38 88888.00 2015-02-17 00:21:16.375 048 12546.90 166.20 54682.35 88888.00 2015-02-17 00:21:16.500 048 12546.92 166.20 54682.40 88888.00 2015-02-17 00:21:16.625 048 12546.85 166.18 54682.38 88888.00 2015-02-17 00:21:16.750 048 12546.80 166.18 54682.35 88888.00 2015-02-17 00:21:16.875 048 12546.80 166.15 54682.32 88888.00 2015-02-17 00:21:17.000 048 12546.80 166.20 54682.32 88888.00 2015-02-17 00:21:17.125 048 12546.77 166.20 54682.32 88888.00 2015-02-17 00:21:17.250 048 12546.80 166.20 54682.35 88888.00 2015-02-17 00:21:17.375 048 12546.83 166.22 54682.35 88888.00 2015-02-17 00:21:17.500 048 12546.80 166.22 54682.38 88888.00 2015-02-17 00:21:17.625 048 12546.75 166.22 54682.32 88888.00 2015-02-17 00:21:17.750 048 12546.75 166.20 54682.32 88888.00 2015-02-17 00:21:17.875 048 12546.77 166.20 54682.32 88888.00 2015-02-17 00:21:18.000 048 12546.77 166.20 54682.32 88888.00 2015-02-17 00:21:18.125 048 12546.73 166.22 54682.35 88888.00 2015-02-17 00:21:18.250 048 12546.67 166.22 54682.35 88888.00 2015-02-17 00:21:18.375 048 12546.70 166.20 54682.32 88888.00 2015-02-17 00:21:18.500 048 12546.70 166.22 54682.32 88888.00 2015-02-17 00:21:18.625 048 12546.75 166.22 54682.32 88888.00 2015-02-17 00:21:18.750 048 12546.73 166.22 54682.32 88888.00 2015-02-17 00:21:18.875 048 12546.67 166.25 54682.35 88888.00 2015-02-17 00:21:19.000 048 12546.60 166.22 54682.35 88888.00 2015-02-17 00:21:19.125 048 12546.58 166.20 54682.32 88888.00 2015-02-17 00:21:19.250 048 12546.58 166.18 54682.35 88888.00 2015-02-17 00:21:19.375 048 12546.70 166.22 54682.32 88888.00 2015-02-17 00:21:19.500 048 12546.73 166.25 54682.32 88888.00 2015-02-17 00:21:19.625 048 12546.73 166.22 54682.32 88888.00 2015-02-17 00:21:19.750 048 12546.73 166.20 54682.28 88888.00 2015-02-17 00:21:19.875 048 12546.73 166.20 54682.28 88888.00 2015-02-17 00:21:20.000 048 12546.73 166.20 54682.30 88888.00 2015-02-17 00:21:20.125 048 12546.75 166.22 54682.32 88888.00 2015-02-17 00:21:20.250 048 12546.73 166.20 54682.32 88888.00 2015-02-17 00:21:20.375 048 12546.73 166.20 54682.28 88888.00 2015-02-17 00:21:20.500 048 12546.67 166.22 54682.28 88888.00 2015-02-17 00:21:20.625 048 12546.62 166.22 54682.32 88888.00 2015-02-17 00:21:20.750 048 12546.62 166.22 54682.35 88888.00 2015-02-17 00:21:20.875 048 12546.65 166.25 54682.32 88888.00 2015-02-17 00:21:21.000 048 12546.60 166.28 54682.30 88888.00 2015-02-17 00:21:21.125 048 12546.60 166.25 54682.32 88888.00 2015-02-17 00:21:21.250 048 12546.62 166.22 54682.30 88888.00 2015-02-17 00:21:21.375 048 12546.65 166.20 54682.30 88888.00 2015-02-17 00:21:21.500 048 12546.65 166.22 54682.30 88888.00 2015-02-17 00:21:21.625 048 12546.62 166.20 54682.30 88888.00 2015-02-17 00:21:21.750 048 12546.50 166.20 54682.30 88888.00 2015-02-17 00:21:21.875 048 12546.52 166.22 54682.30 88888.00 2015-02-17 00:21:22.000 048 12546.58 166.25 54682.30 88888.00 2015-02-17 00:21:22.125 048 12546.55 166.22 54682.32 88888.00 2015-02-17 00:21:22.250 048 12546.55 166.22 54682.32 88888.00 2015-02-17 00:21:22.375 048 12546.58 166.25 54682.35 88888.00 2015-02-17 00:21:22.500 048 12546.52 166.25 54682.32 88888.00 2015-02-17 00:21:22.625 048 12546.52 166.25 54682.35 88888.00 2015-02-17 00:21:22.750 048 12546.60 166.25 54682.32 88888.00 2015-02-17 00:21:22.875 048 12546.62 166.25 54682.32 88888.00 2015-02-17 00:21:23.000 048 12546.60 166.28 54682.28 88888.00 2015-02-17 00:21:23.125 048 12546.58 166.28 54682.28 88888.00 2015-02-17 00:21:23.250 048 12546.55 166.28 54682.30 88888.00 2015-02-17 00:21:23.375 048 12546.50 166.28 54682.32 88888.00 2015-02-17 00:21:23.500 048 12546.55 166.22 54682.32 88888.00 2015-02-17 00:21:23.625 048 12546.60 166.22 54682.32 88888.00 2015-02-17 00:21:23.750 048 12546.62 166.22 54682.30 88888.00 2015-02-17 00:21:23.875 048 12546.65 166.25 54682.32 88888.00 2015-02-17 00:21:24.000 048 12546.65 166.20 54682.30 88888.00 2015-02-17 00:21:24.125 048 12546.62 166.20 54682.28 88888.00 2015-02-17 00:21:24.250 048 12546.58 166.22 54682.28 88888.00 2015-02-17 00:21:24.375 048 12546.52 166.28 54682.25 88888.00 2015-02-17 00:21:24.500 048 12546.50 166.30 54682.25 88888.00 2015-02-17 00:21:24.625 048 12546.62 166.25 54682.28 88888.00 2015-02-17 00:21:24.750 048 12546.62 166.25 54682.25 88888.00 2015-02-17 00:21:24.875 048 12546.58 166.25 54682.25 88888.00 2015-02-17 00:21:25.000 048 12546.58 166.25 54682.28 88888.00 2015-02-17 00:21:25.125 048 12546.55 166.30 54682.28 88888.00 2015-02-17 00:21:25.250 048 12546.50 166.30 54682.32 88888.00 2015-02-17 00:21:25.375 048 12546.55 166.32 54682.30 88888.00 2015-02-17 00:21:25.500 048 12546.52 166.30 54682.28 88888.00 2015-02-17 00:21:25.625 048 12546.52 166.28 54682.25 88888.00 2015-02-17 00:21:25.750 048 12546.50 166.28 54682.28 88888.00 2015-02-17 00:21:25.875 048 12546.48 166.32 54682.28 88888.00 2015-02-17 00:21:26.000 048 12546.48 166.30 54682.22 88888.00 2015-02-17 00:21:26.125 048 12546.40 166.28 54682.25 88888.00 2015-02-17 00:21:26.250 048 12546.40 166.28 54682.25 88888.00 2015-02-17 00:21:26.375 048 12546.42 166.30 54682.25 88888.00 2015-02-17 00:21:26.500 048 12546.48 166.32 54682.25 88888.00 2015-02-17 00:21:26.625 048 12546.45 166.32 54682.25 88888.00 2015-02-17 00:21:26.750 048 12546.42 166.30 54682.25 88888.00 2015-02-17 00:21:26.875 048 12546.40 166.30 54682.25 88888.00 2015-02-17 00:21:27.000 048 12546.45 166.30 54682.22 88888.00 2015-02-17 00:21:27.125 048 12546.45 166.32 54682.25 88888.00 2015-02-17 00:21:27.250 048 12546.42 166.32 54682.25 88888.00 2015-02-17 00:21:27.375 048 12546.48 166.32 54682.22 88888.00 2015-02-17 00:21:27.500 048 12546.45 166.32 54682.22 88888.00 2015-02-17 00:21:27.625 048 12546.42 166.32 54682.22 88888.00 2015-02-17 00:21:27.750 048 12546.42 166.35 54682.25 88888.00 2015-02-17 00:21:27.875 048 12546.45 166.35 54682.22 88888.00 2015-02-17 00:21:28.000 048 12546.42 166.32 54682.20 88888.00 2015-02-17 00:21:28.125 048 12546.38 166.38 54682.22 88888.00 2015-02-17 00:21:28.250 048 12546.38 166.32 54682.22 88888.00 2015-02-17 00:21:28.375 048 12546.42 166.32 54682.20 88888.00 2015-02-17 00:21:28.500 048 12546.42 166.38 54682.22 88888.00 2015-02-17 00:21:28.625 048 12546.38 166.40 54682.22 88888.00 2015-02-17 00:21:28.750 048 12546.42 166.40 54682.22 88888.00 2015-02-17 00:21:28.875 048 12546.45 166.38 54682.22 88888.00 2015-02-17 00:21:29.000 048 12546.40 166.38 54682.20 88888.00 2015-02-17 00:21:29.125 048 12546.40 166.40 54682.22 88888.00 2015-02-17 00:21:29.250 048 12546.38 166.38 54682.25 88888.00 2015-02-17 00:21:29.375 048 12546.35 166.38 54682.25 88888.00 2015-02-17 00:21:29.500 048 12546.40 166.38 54682.22 88888.00 2015-02-17 00:21:29.625 048 12546.42 166.35 54682.20 88888.00 2015-02-17 00:21:29.750 048 12546.38 166.35 54682.20 88888.00 2015-02-17 00:21:29.875 048 12546.33 166.32 54682.22 88888.00 2015-02-17 00:21:30.000 048 12546.33 166.32 54682.25 88888.00 2015-02-17 00:21:30.125 048 12546.40 166.35 54682.25 88888.00 2015-02-17 00:21:30.250 048 12546.40 166.32 54682.25 88888.00 2015-02-17 00:21:30.375 048 12546.38 166.38 54682.25 88888.00 2015-02-17 00:21:30.500 048 12546.33 166.38 54682.20 88888.00 2015-02-17 00:21:30.625 048 12546.35 166.35 54682.22 88888.00 2015-02-17 00:21:30.750 048 12546.40 166.35 54682.22 88888.00 2015-02-17 00:21:30.875 048 12546.40 166.35 54682.22 88888.00 2015-02-17 00:21:31.000 048 12546.35 166.35 54682.22 88888.00 2015-02-17 00:21:31.125 048 12546.30 166.32 54682.25 88888.00 2015-02-17 00:21:31.250 048 12546.27 166.35 54682.25 88888.00 2015-02-17 00:21:31.375 048 12546.27 166.38 54682.25 88888.00 2015-02-17 00:21:31.500 048 12546.27 166.35 54682.22 88888.00 2015-02-17 00:21:31.625 048 12546.25 166.35 54682.20 88888.00 2015-02-17 00:21:31.750 048 12546.25 166.35 54682.20 88888.00 2015-02-17 00:21:31.875 048 12546.23 166.32 54682.18 88888.00 2015-02-17 00:21:32.000 048 12546.20 166.32 54682.15 88888.00 2015-02-17 00:21:32.125 048 12546.20 166.32 54682.18 88888.00 2015-02-17 00:21:32.250 048 12546.23 166.28 54682.15 88888.00 2015-02-17 00:21:32.375 048 12546.25 166.30 54682.15 88888.00 2015-02-17 00:21:32.500 048 12546.25 166.32 54682.15 88888.00 2015-02-17 00:21:32.625 048 12546.27 166.38 54682.20 88888.00 2015-02-17 00:21:32.750 048 12546.35 166.38 54682.20 88888.00 2015-02-17 00:21:32.875 048 12546.35 166.35 54682.20 88888.00 2015-02-17 00:21:33.000 048 12546.35 166.30 54682.18 88888.00 2015-02-17 00:21:33.125 048 12546.27 166.32 54682.20 88888.00 2015-02-17 00:21:33.250 048 12546.20 166.30 54682.18 88888.00 2015-02-17 00:21:33.375 048 12546.23 166.32 54682.15 88888.00 2015-02-17 00:21:33.500 048 12546.27 166.32 54682.18 88888.00 2015-02-17 00:21:33.625 048 12546.27 166.32 54682.20 88888.00 2015-02-17 00:21:33.750 048 12546.25 166.32 54682.20 88888.00 2015-02-17 00:21:33.875 048 12546.23 166.32 54682.18 88888.00 2015-02-17 00:21:34.000 048 12546.25 166.28 54682.15 88888.00 2015-02-17 00:21:34.125 048 12546.27 166.30 54682.18 88888.00 2015-02-17 00:21:34.250 048 12546.12 166.28 54682.18 88888.00 2015-02-17 00:21:34.375 048 12546.10 166.30 54682.12 88888.00 2015-02-17 00:21:34.500 048 12546.10 166.30 54682.15 88888.00 2015-02-17 00:21:34.625 048 12546.12 166.30 54682.15 88888.00 2015-02-17 00:21:34.750 048 12546.12 166.28 54682.15 88888.00 2015-02-17 00:21:34.875 048 12546.10 166.28 54682.18 88888.00 2015-02-17 00:21:35.000 048 12546.10 166.25 54682.18 88888.00 2015-02-17 00:21:35.125 048 12546.10 166.25 54682.15 88888.00 2015-02-17 00:21:35.250 048 12546.05 166.25 54682.15 88888.00 2015-02-17 00:21:35.375 048 12546.08 166.30 54682.15 88888.00 2015-02-17 00:21:35.500 048 12546.08 166.28 54682.18 88888.00 2015-02-17 00:21:35.625 048 12546.10 166.28 54682.18 88888.00 2015-02-17 00:21:35.750 048 12546.10 166.28 54682.15 88888.00 2015-02-17 00:21:35.875 048 12546.08 166.28 54682.15 88888.00 2015-02-17 00:21:36.000 048 12546.05 166.28 54682.18 88888.00 2015-02-17 00:21:36.125 048 12546.05 166.28 54682.18 88888.00 2015-02-17 00:21:36.250 048 12545.98 166.28 54682.18 88888.00 2015-02-17 00:21:36.375 048 12546.08 166.30 54682.18 88888.00 2015-02-17 00:21:36.500 048 12546.15 166.30 54682.18 88888.00 2015-02-17 00:21:36.625 048 12546.15 166.30 54682.15 88888.00 2015-02-17 00:21:36.750 048 12546.08 166.28 54682.15 88888.00 2015-02-17 00:21:36.875 048 12546.05 166.30 54682.18 88888.00 2015-02-17 00:21:37.000 048 12546.05 166.30 54682.20 88888.00 2015-02-17 00:21:37.125 048 12546.00 166.30 54682.15 88888.00 2015-02-17 00:21:37.250 048 12545.92 166.28 54682.15 88888.00 2015-02-17 00:21:37.375 048 12546.00 166.32 54682.18 88888.00 2015-02-17 00:21:37.500 048 12545.98 166.32 54682.15 88888.00 2015-02-17 00:21:37.625 048 12546.00 166.32 54682.18 88888.00 2015-02-17 00:21:37.750 048 12546.02 166.30 54682.18 88888.00 2015-02-17 00:21:37.875 048 12545.98 166.32 54682.18 88888.00 2015-02-17 00:21:38.000 048 12545.90 166.32 54682.15 88888.00 2015-02-17 00:21:38.125 048 12545.88 166.38 54682.15 88888.00 2015-02-17 00:21:38.250 048 12545.88 166.35 54682.15 88888.00 2015-02-17 00:21:38.375 048 12545.90 166.35 54682.18 88888.00 2015-02-17 00:21:38.500 048 12545.88 166.35 54682.18 88888.00 2015-02-17 00:21:38.625 048 12545.85 166.35 54682.18 88888.00 2015-02-17 00:21:38.750 048 12545.88 166.35 54682.18 88888.00 2015-02-17 00:21:38.875 048 12545.92 166.32 54682.15 88888.00 2015-02-17 00:21:39.000 048 12545.98 166.38 54682.15 88888.00 2015-02-17 00:21:39.125 048 12545.98 166.40 54682.15 88888.00 2015-02-17 00:21:39.250 048 12545.90 166.35 54682.12 88888.00 2015-02-17 00:21:39.375 048 12545.90 166.35 54682.12 88888.00 2015-02-17 00:21:39.500 048 12545.90 166.35 54682.12 88888.00 2015-02-17 00:21:39.625 048 12546.00 166.38 54682.12 88888.00 2015-02-17 00:21:39.750 048 12546.05 166.40 54682.12 88888.00 2015-02-17 00:21:39.875 048 12545.95 166.40 54682.12 88888.00 2015-02-17 00:21:40.000 048 12545.85 166.40 54682.10 88888.00 2015-02-17 00:21:40.125 048 12545.85 166.38 54682.10 88888.00 2015-02-17 00:21:40.250 048 12545.80 166.38 54682.07 88888.00 2015-02-17 00:21:40.375 048 12545.85 166.43 54682.07 88888.00 2015-02-17 00:21:40.500 048 12545.88 166.43 54682.10 88888.00 2015-02-17 00:21:40.625 048 12545.88 166.40 54682.10 88888.00 2015-02-17 00:21:40.750 048 12545.88 166.40 54682.10 88888.00 2015-02-17 00:21:40.875 048 12545.77 166.43 54682.12 88888.00 2015-02-17 00:21:41.000 048 12545.75 166.43 54682.12 88888.00 2015-02-17 00:21:41.125 048 12545.73 166.43 54682.12 88888.00 2015-02-17 00:21:41.250 048 12545.75 166.43 54682.12 88888.00 2015-02-17 00:21:41.375 048 12545.77 166.45 54682.12 88888.00 2015-02-17 00:21:41.500 048 12545.77 166.43 54682.07 88888.00 2015-02-17 00:21:41.625 048 12545.75 166.43 54682.07 88888.00 2015-02-17 00:21:41.750 048 12545.77 166.43 54682.07 88888.00 2015-02-17 00:21:41.875 048 12545.73 166.45 54682.05 88888.00 2015-02-17 00:21:42.000 048 12545.70 166.43 54682.03 88888.00 2015-02-17 00:21:42.125 048 12545.70 166.45 54682.05 88888.00 2015-02-17 00:21:42.250 048 12545.67 166.45 54682.07 88888.00 2015-02-17 00:21:42.375 048 12545.67 166.45 54682.05 88888.00 2015-02-17 00:21:42.500 048 12545.67 166.47 54682.05 88888.00 2015-02-17 00:21:42.625 048 12545.65 166.50 54682.10 88888.00 2015-02-17 00:21:42.750 048 12545.62 166.50 54682.07 88888.00 2015-02-17 00:21:42.875 048 12545.70 166.53 54682.07 88888.00 2015-02-17 00:21:43.000 048 12545.73 166.53 54682.05 88888.00 2015-02-17 00:21:43.125 048 12545.65 166.53 54682.07 88888.00 2015-02-17 00:21:43.250 048 12545.58 166.50 54682.07 88888.00 2015-02-17 00:21:43.375 048 12545.58 166.53 54682.05 88888.00 2015-02-17 00:21:43.500 048 12545.58 166.53 54682.05 88888.00 2015-02-17 00:21:43.625 048 12545.60 166.53 54682.07 88888.00 2015-02-17 00:21:43.750 048 12545.58 166.55 54682.07 88888.00 2015-02-17 00:21:43.875 048 12545.60 166.55 54682.07 88888.00 2015-02-17 00:21:44.000 048 12545.65 166.60 54682.05 88888.00 2015-02-17 00:21:44.125 048 12545.62 166.60 54682.03 88888.00 2015-02-17 00:21:44.250 048 12545.58 166.55 54682.05 88888.00 2015-02-17 00:21:44.375 048 12545.60 166.55 54682.00 88888.00 2015-02-17 00:21:44.500 048 12545.58 166.53 54682.00 88888.00 2015-02-17 00:21:44.625 048 12545.52 166.55 54682.03 88888.00 2015-02-17 00:21:44.750 048 12545.50 166.55 54682.03 88888.00 2015-02-17 00:21:44.875 048 12545.50 166.57 54682.00 88888.00 2015-02-17 00:21:45.000 048 12545.48 166.57 54681.97 88888.00 2015-02-17 00:21:45.125 048 12545.42 166.55 54681.97 88888.00 2015-02-17 00:21:45.250 048 12545.45 166.57 54682.00 88888.00 2015-02-17 00:21:45.375 048 12545.55 166.62 54682.00 88888.00 2015-02-17 00:21:45.500 048 12545.52 166.60 54681.97 88888.00 2015-02-17 00:21:45.625 048 12545.55 166.57 54681.95 88888.00 2015-02-17 00:21:45.750 048 12545.62 166.62 54682.00 88888.00 2015-02-17 00:21:45.875 048 12545.55 166.65 54682.03 88888.00 2015-02-17 00:21:46.000 048 12545.52 166.65 54682.03 88888.00 2015-02-17 00:21:46.125 048 12545.52 166.60 54682.00 88888.00 2015-02-17 00:21:46.250 048 12545.45 166.60 54681.97 88888.00 2015-02-17 00:21:46.375 048 12545.42 166.62 54681.95 88888.00 2015-02-17 00:21:46.500 048 12545.40 166.68 54681.97 88888.00 2015-02-17 00:21:46.625 048 12545.42 166.70 54682.00 88888.00 2015-02-17 00:21:46.750 048 12545.40 166.70 54681.97 88888.00 2015-02-17 00:21:46.875 048 12545.38 166.70 54681.97 88888.00 2015-02-17 00:21:47.000 048 12545.38 166.70 54681.95 88888.00 2015-02-17 00:21:47.125 048 12545.38 166.70 54681.93 88888.00 2015-02-17 00:21:47.250 048 12545.27 166.70 54681.97 88888.00 2015-02-17 00:21:47.375 048 12545.30 166.70 54681.95 88888.00 2015-02-17 00:21:47.500 048 12545.27 166.72 54681.95 88888.00 2015-02-17 00:21:47.625 048 12545.25 166.72 54681.95 88888.00 2015-02-17 00:21:47.750 048 12545.27 166.72 54681.95 88888.00 2015-02-17 00:21:47.875 048 12545.30 166.72 54681.97 88888.00 2015-02-17 00:21:48.000 048 12545.25 166.70 54681.95 88888.00 2015-02-17 00:21:48.125 048 12545.30 166.75 54681.95 88888.00 2015-02-17 00:21:48.250 048 12545.30 166.70 54681.97 88888.00 2015-02-17 00:21:48.375 048 12545.30 166.72 54681.97 88888.00 2015-02-17 00:21:48.500 048 12545.30 166.78 54681.97 88888.00 2015-02-17 00:21:48.625 048 12545.23 166.75 54681.97 88888.00 2015-02-17 00:21:48.750 048 12545.25 166.75 54682.00 88888.00 2015-02-17 00:21:48.875 048 12545.27 166.82 54681.97 88888.00 2015-02-17 00:21:49.000 048 12545.23 166.80 54681.93 88888.00 2015-02-17 00:21:49.125 048 12545.20 166.78 54681.93 88888.00 2015-02-17 00:21:49.250 048 12545.15 166.75 54681.93 88888.00 2015-02-17 00:21:49.375 048 12545.12 166.78 54681.93 88888.00 2015-02-17 00:21:49.500 048 12545.15 166.85 54681.93 88888.00 2015-02-17 00:21:49.625 048 12545.12 166.85 54681.97 88888.00 2015-02-17 00:21:49.750 048 12545.15 166.85 54681.97 88888.00 2015-02-17 00:21:49.875 048 12545.12 166.88 54681.93 88888.00 2015-02-17 00:21:50.000 048 12545.10 166.88 54681.90 88888.00 2015-02-17 00:21:50.125 048 12545.15 166.88 54681.93 88888.00 2015-02-17 00:21:50.250 048 12545.08 166.90 54681.95 88888.00 2015-02-17 00:21:50.375 048 12545.12 166.88 54681.95 88888.00 2015-02-17 00:21:50.500 048 12545.10 166.93 54681.93 88888.00 2015-02-17 00:21:50.625 048 12545.08 166.88 54681.93 88888.00 2015-02-17 00:21:50.750 048 12545.02 166.88 54681.93 88888.00 2015-02-17 00:21:50.875 048 12545.02 166.90 54681.93 88888.00 2015-02-17 00:21:51.000 048 12545.10 166.93 54681.95 88888.00 2015-02-17 00:21:51.125 048 12545.10 166.93 54681.95 88888.00 2015-02-17 00:21:51.250 048 12545.08 166.93 54681.95 88888.00 2015-02-17 00:21:51.375 048 12545.05 166.97 54681.95 88888.00 2015-02-17 00:21:51.500 048 12545.05 166.97 54681.93 88888.00 2015-02-17 00:21:51.625 048 12545.12 166.97 54681.88 88888.00 2015-02-17 00:21:51.750 048 12545.12 166.95 54681.90 88888.00 2015-02-17 00:21:51.875 048 12545.08 166.97 54681.90 88888.00 2015-02-17 00:21:52.000 048 12545.15 167.03 54681.90 88888.00 2015-02-17 00:21:52.125 048 12545.10 167.03 54681.93 88888.00 2015-02-17 00:21:52.250 048 12544.95 167.03 54681.90 88888.00 2015-02-17 00:21:52.375 048 12544.95 167.05 54681.88 88888.00 2015-02-17 00:21:52.500 048 12544.90 167.03 54681.90 88888.00 2015-02-17 00:21:52.625 048 12544.98 167.05 54681.88 88888.00 2015-02-17 00:21:52.750 048 12544.92 167.05 54681.88 88888.00 2015-02-17 00:21:52.875 048 12544.92 167.07 54681.88 88888.00 2015-02-17 00:21:53.000 048 12544.95 167.05 54681.85 88888.00 2015-02-17 00:21:53.125 048 12544.90 167.05 54681.85 88888.00 2015-02-17 00:21:53.250 048 12544.92 167.07 54681.82 88888.00 2015-02-17 00:21:53.375 048 12544.98 167.10 54681.82 88888.00 2015-02-17 00:21:53.500 048 12544.98 167.10 54681.82 88888.00 2015-02-17 00:21:53.625 048 12544.95 167.10 54681.80 88888.00 2015-02-17 00:21:53.750 048 12544.95 167.07 54681.80 88888.00 2015-02-17 00:21:53.875 048 12545.02 167.10 54681.82 88888.00 2015-02-17 00:21:54.000 048 12545.00 167.10 54681.80 88888.00 2015-02-17 00:21:54.125 048 12544.92 167.12 54681.80 88888.00 2015-02-17 00:21:54.250 048 12544.90 167.12 54681.80 88888.00 2015-02-17 00:21:54.375 048 12544.98 167.12 54681.78 88888.00 2015-02-17 00:21:54.500 048 12545.00 167.12 54681.78 88888.00 2015-02-17 00:21:54.625 048 12544.92 167.12 54681.75 88888.00 2015-02-17 00:21:54.750 048 12544.92 167.15 54681.75 88888.00 2015-02-17 00:21:54.875 048 12544.95 167.18 54681.78 88888.00 2015-02-17 00:21:55.000 048 12544.95 167.15 54681.72 88888.00 2015-02-17 00:21:55.125 048 12544.95 167.15 54681.75 88888.00 2015-02-17 00:21:55.250 048 12544.92 167.20 54681.78 88888.00 2015-02-17 00:21:55.375 048 12544.92 167.22 54681.78 88888.00 2015-02-17 00:21:55.500 048 12544.90 167.22 54681.78 88888.00 2015-02-17 00:21:55.625 048 12544.85 167.22 54681.80 88888.00 2015-02-17 00:21:55.750 048 12544.85 167.20 54681.78 88888.00 2015-02-17 00:21:55.875 048 12544.88 167.25 54681.75 88888.00 2015-02-17 00:21:56.000 048 12544.88 167.22 54681.75 88888.00 2015-02-17 00:21:56.125 048 12544.98 167.25 54681.75 88888.00 2015-02-17 00:21:56.250 048 12544.98 167.25 54681.78 88888.00 2015-02-17 00:21:56.375 048 12545.00 167.30 54681.78 88888.00 2015-02-17 00:21:56.500 048 12544.95 167.28 54681.80 88888.00 2015-02-17 00:21:56.625 048 12544.90 167.25 54681.78 88888.00 2015-02-17 00:21:56.750 048 12544.85 167.25 54681.75 88888.00 2015-02-17 00:21:56.875 048 12544.90 167.30 54681.75 88888.00 2015-02-17 00:21:57.000 048 12544.95 167.30 54681.75 88888.00 2015-02-17 00:21:57.125 048 12544.95 167.30 54681.78 88888.00 2015-02-17 00:21:57.250 048 12544.95 167.28 54681.78 88888.00 2015-02-17 00:21:57.375 048 12544.92 167.30 54681.72 88888.00 2015-02-17 00:21:57.500 048 12544.92 167.30 54681.72 88888.00 2015-02-17 00:21:57.625 048 12544.88 167.30 54681.70 88888.00 2015-02-17 00:21:57.750 048 12544.85 167.28 54681.70 88888.00 2015-02-17 00:21:57.875 048 12544.85 167.32 54681.70 88888.00 2015-02-17 00:21:58.000 048 12544.88 167.35 54681.70 88888.00 2015-02-17 00:21:58.125 048 12544.88 167.32 54681.72 88888.00 2015-02-17 00:21:58.250 048 12544.92 167.32 54681.70 88888.00 2015-02-17 00:21:58.375 048 12544.95 167.32 54681.70 88888.00 2015-02-17 00:21:58.500 048 12544.90 167.38 54681.68 88888.00 2015-02-17 00:21:58.625 048 12544.83 167.40 54681.68 88888.00 2015-02-17 00:21:58.750 048 12544.83 167.38 54681.68 88888.00 2015-02-17 00:21:58.875 048 12544.85 167.40 54681.68 88888.00 2015-02-17 00:21:59.000 048 12544.80 167.38 54681.65 88888.00 2015-02-17 00:21:59.125 048 12544.73 167.38 54681.68 88888.00 2015-02-17 00:21:59.250 048 12544.77 167.40 54681.68 88888.00 2015-02-17 00:21:59.375 048 12544.83 167.43 54681.65 88888.00 2015-02-17 00:21:59.500 048 12544.83 167.40 54681.62 88888.00 2015-02-17 00:21:59.625 048 12544.83 167.38 54681.62 88888.00 2015-02-17 00:21:59.750 048 12544.80 167.38 54681.60 88888.00 2015-02-17 00:21:59.875 048 12544.80 167.43 54681.60 88888.00 2015-02-17 00:22:00.000 048 12544.83 167.45 54681.60 88888.00 2015-02-17 00:22:00.125 048 12544.83 167.45 54681.60 88888.00 2015-02-17 00:22:00.250 048 12544.80 167.40 54681.60 88888.00 2015-02-17 00:22:00.375 048 12544.80 167.38 54681.60 88888.00 2015-02-17 00:22:00.500 048 12544.77 167.43 54681.60 88888.00 2015-02-17 00:22:00.625 048 12544.80 167.43 54681.60 88888.00 2015-02-17 00:22:00.750 048 12544.85 167.50 54681.60 88888.00 2015-02-17 00:22:00.875 048 12544.88 167.47 54681.57 88888.00 2015-02-17 00:22:01.000 048 12544.88 167.50 54681.57 88888.00 2015-02-17 00:22:01.125 048 12544.83 167.50 54681.60 88888.00 2015-02-17 00:22:01.250 048 12544.80 167.50 54681.57 88888.00 2015-02-17 00:22:01.375 048 12544.77 167.47 54681.55 88888.00 2015-02-17 00:22:01.500 048 12544.75 167.50 54681.53 88888.00 2015-02-17 00:22:01.625 048 12544.75 167.53 54681.57 88888.00 2015-02-17 00:22:01.750 048 12544.75 167.55 54681.55 88888.00 2015-02-17 00:22:01.875 048 12544.75 167.55 54681.53 88888.00 2015-02-17 00:22:02.000 048 12544.77 167.55 54681.53 88888.00 2015-02-17 00:22:02.125 048 12544.80 167.60 54681.57 88888.00 2015-02-17 00:22:02.250 048 12544.77 167.57 54681.53 88888.00 2015-02-17 00:22:02.375 048 12544.83 167.57 54681.53 88888.00 2015-02-17 00:22:02.500 048 12544.83 167.57 54681.55 88888.00 2015-02-17 00:22:02.625 048 12544.80 167.57 54681.55 88888.00 2015-02-17 00:22:02.750 048 12544.80 167.60 54681.53 88888.00 2015-02-17 00:22:02.875 048 12544.80 167.57 54681.53 88888.00 2015-02-17 00:22:03.000 048 12544.83 167.60 54681.53 88888.00 2015-02-17 00:22:03.125 048 12544.90 167.62 54681.53 88888.00 2015-02-17 00:22:03.250 048 12544.85 167.62 54681.55 88888.00 2015-02-17 00:22:03.375 048 12544.85 167.62 54681.55 88888.00 2015-02-17 00:22:03.500 048 12544.80 167.65 54681.53 88888.00 2015-02-17 00:22:03.625 048 12544.77 167.62 54681.47 88888.00 2015-02-17 00:22:03.750 048 12544.75 167.62 54681.47 88888.00 2015-02-17 00:22:03.875 048 12544.73 167.62 54681.53 88888.00 2015-02-17 00:22:04.000 048 12544.73 167.62 54681.50 88888.00 2015-02-17 00:22:04.125 048 12544.70 167.62 54681.47 88888.00 2015-02-17 00:22:04.250 048 12544.73 167.65 54681.47 88888.00 2015-02-17 00:22:04.375 048 12544.80 167.65 54681.45 88888.00 2015-02-17 00:22:04.500 048 12544.80 167.62 54681.43 88888.00 2015-02-17 00:22:04.625 048 12544.77 167.68 54681.45 88888.00 2015-02-17 00:22:04.750 048 12544.77 167.68 54681.43 88888.00 2015-02-17 00:22:04.875 048 12544.75 167.70 54681.45 88888.00 2015-02-17 00:22:05.000 048 12544.80 167.70 54681.40 88888.00 2015-02-17 00:22:05.125 048 12544.77 167.70 54681.43 88888.00 2015-02-17 00:22:05.250 048 12544.70 167.68 54681.47 88888.00 2015-02-17 00:22:05.375 048 12544.73 167.70 54681.43 88888.00 2015-02-17 00:22:05.500 048 12544.65 167.68 54681.43 88888.00 2015-02-17 00:22:05.625 048 12544.60 167.68 54681.43 88888.00 2015-02-17 00:22:05.750 048 12544.67 167.68 54681.43 88888.00 2015-02-17 00:22:05.875 048 12544.77 167.70 54681.40 88888.00 2015-02-17 00:22:06.000 048 12544.75 167.70 54681.40 88888.00 2015-02-17 00:22:06.125 048 12544.73 167.72 54681.38 88888.00 2015-02-17 00:22:06.250 048 12544.62 167.70 54681.38 88888.00 2015-02-17 00:22:06.375 048 12544.62 167.72 54681.35 88888.00 2015-02-17 00:22:06.500 048 12544.65 167.72 54681.35 88888.00 2015-02-17 00:22:06.625 048 12544.65 167.75 54681.35 88888.00 2015-02-17 00:22:06.750 048 12544.70 167.75 54681.35 88888.00 2015-02-17 00:22:06.875 048 12544.75 167.75 54681.35 88888.00 2015-02-17 00:22:07.000 048 12544.75 167.72 54681.35 88888.00 2015-02-17 00:22:07.125 048 12544.70 167.72 54681.35 88888.00 2015-02-17 00:22:07.250 048 12544.62 167.70 54681.32 88888.00 2015-02-17 00:22:07.375 048 12544.67 167.72 54681.32 88888.00 2015-02-17 00:22:07.500 048 12544.67 167.75 54681.32 88888.00 2015-02-17 00:22:07.625 048 12544.70 167.78 54681.35 88888.00 2015-02-17 00:22:07.750 048 12544.75 167.75 54681.32 88888.00 2015-02-17 00:22:07.875 048 12544.77 167.72 54681.30 88888.00 2015-02-17 00:22:08.000 048 12544.77 167.75 54681.30 88888.00 2015-02-17 00:22:08.125 048 12544.73 167.75 54681.30 88888.00 2015-02-17 00:22:08.250 048 12544.62 167.75 54681.30 88888.00 2015-02-17 00:22:08.375 048 12544.70 167.78 54681.32 88888.00 2015-02-17 00:22:08.500 048 12544.77 167.80 54681.32 88888.00 2015-02-17 00:22:08.625 048 12544.83 167.80 54681.32 88888.00 2015-02-17 00:22:08.750 048 12544.85 167.82 54681.32 88888.00 2015-02-17 00:22:08.875 048 12544.85 167.80 54681.30 88888.00 2015-02-17 00:22:09.000 048 12544.80 167.75 54681.30 88888.00 2015-02-17 00:22:09.125 048 12544.77 167.75 54681.28 88888.00 2015-02-17 00:22:09.250 048 12544.77 167.78 54681.25 88888.00 2015-02-17 00:22:09.375 048 12544.83 167.82 54681.25 88888.00 2015-02-17 00:22:09.500 048 12544.80 167.82 54681.25 88888.00 2015-02-17 00:22:09.625 048 12544.83 167.82 54681.22 88888.00 2015-02-17 00:22:09.750 048 12544.77 167.82 54681.22 88888.00 2015-02-17 00:22:09.875 048 12544.73 167.82 54681.28 88888.00 2015-02-17 00:22:10.000 048 12544.73 167.80 54681.22 88888.00 2015-02-17 00:22:10.125 048 12544.80 167.85 54681.25 88888.00 2015-02-17 00:22:10.250 048 12544.77 167.82 54681.25 88888.00 2015-02-17 00:22:10.375 048 12544.80 167.82 54681.22 88888.00 2015-02-17 00:22:10.500 048 12544.85 167.85 54681.22 88888.00 2015-02-17 00:22:10.625 048 12544.85 167.85 54681.20 88888.00 2015-02-17 00:22:10.750 048 12544.83 167.82 54681.22 88888.00 2015-02-17 00:22:10.875 048 12544.80 167.82 54681.20 88888.00 2015-02-17 00:22:11.000 048 12544.83 167.80 54681.18 88888.00 2015-02-17 00:22:11.125 048 12544.80 167.82 54681.20 88888.00 2015-02-17 00:22:11.250 048 12544.80 167.80 54681.22 88888.00 2015-02-17 00:22:11.375 048 12544.77 167.82 54681.15 88888.00 2015-02-17 00:22:11.500 048 12544.80 167.78 54681.15 88888.00 2015-02-17 00:22:11.625 048 12544.83 167.82 54681.20 88888.00 2015-02-17 00:22:11.750 048 12544.83 167.82 54681.20 88888.00 2015-02-17 00:22:11.875 048 12544.77 167.80 54681.18 88888.00 2015-02-17 00:22:12.000 048 12544.73 167.80 54681.12 88888.00 2015-02-17 00:22:12.125 048 12544.77 167.82 54681.18 88888.00 2015-02-17 00:22:12.250 048 12544.77 167.82 54681.20 88888.00 2015-02-17 00:22:12.375 048 12544.83 167.85 54681.20 88888.00 2015-02-17 00:22:12.500 048 12544.80 167.85 54681.18 88888.00 2015-02-17 00:22:12.625 048 12544.73 167.85 54681.20 88888.00 2015-02-17 00:22:12.750 048 12544.75 167.82 54681.18 88888.00 2015-02-17 00:22:12.875 048 12544.77 167.82 54681.10 88888.00 2015-02-17 00:22:13.000 048 12544.83 167.80 54681.10 88888.00 2015-02-17 00:22:13.125 048 12544.88 167.82 54681.12 88888.00 2015-02-17 00:22:13.250 048 12544.90 167.80 54681.15 88888.00 2015-02-17 00:22:13.375 048 12544.92 167.82 54681.12 88888.00 2015-02-17 00:22:13.500 048 12544.88 167.80 54681.15 88888.00 2015-02-17 00:22:13.625 048 12544.88 167.80 54681.12 88888.00 2015-02-17 00:22:13.750 048 12544.88 167.82 54681.12 88888.00 2015-02-17 00:22:13.875 048 12544.92 167.82 54681.12 88888.00 2015-02-17 00:22:14.000 048 12544.98 167.82 54681.10 88888.00 2015-02-17 00:22:14.125 048 12544.95 167.80 54681.07 88888.00 2015-02-17 00:22:14.250 048 12544.90 167.78 54681.07 88888.00 2015-02-17 00:22:14.375 048 12544.90 167.80 54681.05 88888.00 2015-02-17 00:22:14.500 048 12544.90 167.80 54681.05 88888.00 2015-02-17 00:22:14.625 048 12544.88 167.82 54681.07 88888.00 2015-02-17 00:22:14.750 048 12544.90 167.82 54681.10 88888.00 2015-02-17 00:22:14.875 048 12545.02 167.80 54681.10 88888.00 2015-02-17 00:22:15.000 048 12545.02 167.80 54681.05 88888.00 2015-02-17 00:22:15.125 048 12544.92 167.82 54681.05 88888.00 2015-02-17 00:22:15.250 048 12544.92 167.80 54681.05 88888.00 2015-02-17 00:22:15.375 048 12544.95 167.82 54681.07 88888.00 2015-02-17 00:22:15.500 048 12545.00 167.82 54681.03 88888.00 2015-02-17 00:22:15.625 048 12545.00 167.80 54681.03 88888.00 2015-02-17 00:22:15.750 048 12545.08 167.80 54681.05 88888.00 2015-02-17 00:22:15.875 048 12545.10 167.80 54681.05 88888.00 2015-02-17 00:22:16.000 048 12545.02 167.78 54681.03 88888.00 2015-02-17 00:22:16.125 048 12545.00 167.75 54681.00 88888.00 2015-02-17 00:22:16.250 048 12544.98 167.78 54681.03 88888.00 2015-02-17 00:22:16.375 048 12544.98 167.78 54681.00 88888.00 2015-02-17 00:22:16.500 048 12545.02 167.78 54681.00 88888.00 2015-02-17 00:22:16.625 048 12545.10 167.78 54681.03 88888.00 2015-02-17 00:22:16.750 048 12545.08 167.75 54681.03 88888.00 2015-02-17 00:22:16.875 048 12545.05 167.75 54681.03 88888.00 2015-02-17 00:22:17.000 048 12545.00 167.72 54681.03 88888.00 2015-02-17 00:22:17.125 048 12544.98 167.75 54681.00 88888.00 2015-02-17 00:22:17.250 048 12545.00 167.72 54680.97 88888.00 2015-02-17 00:22:17.375 048 12545.08 167.78 54680.95 88888.00 2015-02-17 00:22:17.500 048 12544.98 167.78 54680.97 88888.00 2015-02-17 00:22:17.625 048 12544.98 167.75 54681.00 88888.00 2015-02-17 00:22:17.750 048 12545.00 167.75 54681.00 88888.00 2015-02-17 00:22:17.875 048 12545.02 167.72 54681.00 88888.00 2015-02-17 00:22:18.000 048 12545.02 167.72 54680.97 88888.00 2015-02-17 00:22:18.125 048 12545.02 167.75 54681.00 88888.00 2015-02-17 00:22:18.250 048 12544.98 167.72 54680.95 88888.00 2015-02-17 00:22:18.375 048 12545.02 167.72 54680.97 88888.00 2015-02-17 00:22:18.500 048 12545.08 167.70 54680.97 88888.00 2015-02-17 00:22:18.625 048 12545.05 167.72 54680.97 88888.00 2015-02-17 00:22:18.750 048 12545.00 167.72 54680.95 88888.00 2015-02-17 00:22:18.875 048 12545.00 167.70 54680.95 88888.00 2015-02-17 00:22:19.000 048 12545.00 167.70 54680.95 88888.00 2015-02-17 00:22:19.125 048 12545.00 167.70 54680.95 88888.00 2015-02-17 00:22:19.250 048 12545.02 167.72 54680.97 88888.00 2015-02-17 00:22:19.375 048 12545.08 167.75 54680.97 88888.00 2015-02-17 00:22:19.500 048 12545.20 167.72 54680.95 88888.00 2015-02-17 00:22:19.625 048 12545.15 167.70 54680.93 88888.00 2015-02-17 00:22:19.750 048 12545.02 167.70 54680.93 88888.00 2015-02-17 00:22:19.875 048 12545.10 167.68 54680.93 88888.00 2015-02-17 00:22:20.000 048 12545.12 167.68 54680.90 88888.00 2015-02-17 00:22:20.125 048 12545.08 167.70 54680.88 88888.00 2015-02-17 00:22:20.250 048 12545.08 167.70 54680.93 88888.00 2015-02-17 00:22:20.375 048 12545.02 167.70 54680.90 88888.00 2015-02-17 00:22:20.500 048 12545.02 167.68 54680.93 88888.00 2015-02-17 00:22:20.625 048 12545.12 167.70 54680.93 88888.00 2015-02-17 00:22:20.750 048 12545.17 167.75 54680.93 88888.00 2015-02-17 00:22:20.875 048 12545.17 167.70 54680.88 88888.00 2015-02-17 00:22:21.000 048 12545.12 167.65 54680.88 88888.00 2015-02-17 00:22:21.125 048 12545.05 167.68 54680.90 88888.00 2015-02-17 00:22:21.250 048 12545.02 167.65 54680.90 88888.00 2015-02-17 00:22:21.375 048 12545.12 167.68 54680.90 88888.00 2015-02-17 00:22:21.500 048 12545.20 167.68 54680.88 88888.00 2015-02-17 00:22:21.625 048 12545.20 167.68 54680.88 88888.00 2015-02-17 00:22:21.750 048 12545.17 167.65 54680.90 88888.00 2015-02-17 00:22:21.875 048 12545.15 167.68 54680.93 88888.00 2015-02-17 00:22:22.000 048 12545.10 167.68 54680.88 88888.00 2015-02-17 00:22:22.125 048 12545.10 167.68 54680.88 88888.00 2015-02-17 00:22:22.250 048 12545.17 167.65 54680.90 88888.00 2015-02-17 00:22:22.375 048 12545.20 167.70 54680.88 88888.00 2015-02-17 00:22:22.500 048 12545.15 167.68 54680.88 88888.00 2015-02-17 00:22:22.625 048 12545.17 167.65 54680.90 88888.00 2015-02-17 00:22:22.750 048 12545.17 167.65 54680.90 88888.00 2015-02-17 00:22:22.875 048 12545.17 167.62 54680.88 88888.00 2015-02-17 00:22:23.000 048 12545.15 167.65 54680.88 88888.00 2015-02-17 00:22:23.125 048 12545.12 167.65 54680.90 88888.00 2015-02-17 00:22:23.250 048 12545.17 167.62 54680.88 88888.00 2015-02-17 00:22:23.375 048 12545.15 167.60 54680.82 88888.00 2015-02-17 00:22:23.500 048 12545.12 167.60 54680.88 88888.00 2015-02-17 00:22:23.625 048 12545.15 167.65 54680.88 88888.00 2015-02-17 00:22:23.750 048 12545.15 167.62 54680.88 88888.00 2015-02-17 00:22:23.875 048 12545.17 167.62 54680.88 88888.00 2015-02-17 00:22:24.000 048 12545.15 167.60 54680.82 88888.00 2015-02-17 00:22:24.125 048 12545.08 167.60 54680.80 88888.00 2015-02-17 00:22:24.250 048 12545.05 167.57 54680.82 88888.00 2015-02-17 00:22:24.375 048 12545.15 167.60 54680.85 88888.00 2015-02-17 00:22:24.500 048 12545.12 167.60 54680.85 88888.00 2015-02-17 00:22:24.625 048 12545.10 167.60 54680.85 88888.00 2015-02-17 00:22:24.750 048 12545.10 167.62 54680.80 88888.00 2015-02-17 00:22:24.875 048 12545.12 167.62 54680.82 88888.00 2015-02-17 00:22:25.000 048 12545.10 167.60 54680.80 88888.00 2015-02-17 00:22:25.125 048 12545.00 167.57 54680.80 88888.00 2015-02-17 00:22:25.250 048 12545.00 167.55 54680.82 88888.00 2015-02-17 00:22:25.375 048 12545.12 167.57 54680.82 88888.00 2015-02-17 00:22:25.500 048 12545.15 167.57 54680.80 88888.00 2015-02-17 00:22:25.625 048 12545.20 167.60 54680.80 88888.00 2015-02-17 00:22:25.750 048 12545.15 167.57 54680.78 88888.00 2015-02-17 00:22:25.875 048 12545.12 167.55 54680.78 88888.00 2015-02-17 00:22:26.000 048 12545.08 167.50 54680.75 88888.00 2015-02-17 00:22:26.125 048 12545.05 167.57 54680.78 88888.00 2015-02-17 00:22:26.250 048 12544.98 167.53 54680.75 88888.00 2015-02-17 00:22:26.375 048 12545.02 167.55 54680.75 88888.00 2015-02-17 00:22:26.500 048 12545.10 167.57 54680.75 88888.00 2015-02-17 00:22:26.625 048 12545.10 167.53 54680.78 88888.00 2015-02-17 00:22:26.750 048 12545.10 167.50 54680.75 88888.00 2015-02-17 00:22:26.875 048 12545.08 167.53 54680.78 88888.00 2015-02-17 00:22:27.000 048 12545.02 167.53 54680.75 88888.00 2015-02-17 00:22:27.125 048 12545.10 167.53 54680.78 88888.00 2015-02-17 00:22:27.250 048 12545.15 167.47 54680.75 88888.00 2015-02-17 00:22:27.375 048 12545.20 167.47 54680.72 88888.00 2015-02-17 00:22:27.500 048 12545.15 167.47 54680.72 88888.00 2015-02-17 00:22:27.625 048 12545.12 167.47 54680.75 88888.00 2015-02-17 00:22:27.750 048 12545.12 167.50 54680.78 88888.00 2015-02-17 00:22:27.875 048 12545.08 167.47 54680.75 88888.00 2015-02-17 00:22:28.000 048 12545.08 167.50 54680.72 88888.00 2015-02-17 00:22:28.125 048 12545.10 167.47 54680.75 88888.00 2015-02-17 00:22:28.250 048 12545.10 167.47 54680.75 88888.00 2015-02-17 00:22:28.375 048 12545.12 167.53 54680.75 88888.00 2015-02-17 00:22:28.500 048 12545.10 167.47 54680.72 88888.00 2015-02-17 00:22:28.625 048 12545.08 167.47 54680.70 88888.00 2015-02-17 00:22:28.750 048 12545.10 167.53 54680.72 88888.00 2015-02-17 00:22:28.875 048 12545.10 167.50 54680.75 88888.00 2015-02-17 00:22:29.000 048 12545.10 167.47 54680.72 88888.00 2015-02-17 00:22:29.125 048 12545.05 167.47 54680.72 88888.00 2015-02-17 00:22:29.250 048 12545.08 167.47 54680.72 88888.00 2015-02-17 00:22:29.375 048 12545.12 167.50 54680.72 88888.00 2015-02-17 00:22:29.500 048 12545.08 167.47 54680.75 88888.00 2015-02-17 00:22:29.625 048 12545.00 167.50 54680.75 88888.00 2015-02-17 00:22:29.750 048 12544.98 167.50 54680.75 88888.00 2015-02-17 00:22:29.875 048 12544.98 167.45 54680.75 88888.00 2015-02-17 00:22:30.000 048 12545.02 167.43 54680.78 88888.00 2015-02-17 00:22:30.125 048 12545.02 167.45 54680.75 88888.00 2015-02-17 00:22:30.250 048 12545.00 167.47 54680.75 88888.00 2015-02-17 00:22:30.375 048 12545.02 167.47 54680.75 88888.00 2015-02-17 00:22:30.500 048 12545.02 167.45 54680.75 88888.00 2015-02-17 00:22:30.625 048 12545.00 167.45 54680.75 88888.00 2015-02-17 00:22:30.750 048 12544.95 167.47 54680.72 88888.00 2015-02-17 00:22:30.875 048 12544.98 167.47 54680.72 88888.00 2015-02-17 00:22:31.000 048 12545.02 167.47 54680.72 88888.00 2015-02-17 00:22:31.125 048 12544.95 167.45 54680.75 88888.00 2015-02-17 00:22:31.250 048 12544.95 167.47 54680.75 88888.00 2015-02-17 00:22:31.375 048 12544.90 167.50 54680.75 88888.00 2015-02-17 00:22:31.500 048 12544.90 167.50 54680.75 88888.00 2015-02-17 00:22:31.625 048 12544.92 167.47 54680.75 88888.00 2015-02-17 00:22:31.750 048 12544.88 167.45 54680.72 88888.00 2015-02-17 00:22:31.875 048 12544.83 167.45 54680.75 88888.00 2015-02-17 00:22:32.000 048 12544.85 167.47 54680.72 88888.00 2015-02-17 00:22:32.125 048 12544.88 167.50 54680.72 88888.00 2015-02-17 00:22:32.250 048 12544.85 167.47 54680.70 88888.00 2015-02-17 00:22:32.375 048 12544.92 167.50 54680.72 88888.00 2015-02-17 00:22:32.500 048 12544.98 167.47 54680.72 88888.00 2015-02-17 00:22:32.625 048 12544.98 167.47 54680.75 88888.00 2015-02-17 00:22:32.750 048 12544.98 167.50 54680.75 88888.00 2015-02-17 00:22:32.875 048 12544.95 167.53 54680.72 88888.00 2015-02-17 00:22:33.000 048 12544.88 167.47 54680.70 88888.00 2015-02-17 00:22:33.125 048 12544.85 167.45 54680.70 88888.00 2015-02-17 00:22:33.250 048 12544.77 167.43 54680.75 88888.00 2015-02-17 00:22:33.375 048 12544.80 167.50 54680.72 88888.00 2015-02-17 00:22:33.500 048 12544.85 167.47 54680.72 88888.00 2015-02-17 00:22:33.625 048 12544.85 167.47 54680.72 88888.00 2015-02-17 00:22:33.750 048 12544.80 167.47 54680.75 88888.00 2015-02-17 00:22:33.875 048 12544.80 167.45 54680.70 88888.00 2015-02-17 00:22:34.000 048 12544.83 167.50 54680.70 88888.00 2015-02-17 00:22:34.125 048 12544.85 167.50 54680.70 88888.00 2015-02-17 00:22:34.250 048 12544.80 167.47 54680.70 88888.00 2015-02-17 00:22:34.375 048 12544.77 167.50 54680.70 88888.00 2015-02-17 00:22:34.500 048 12544.77 167.53 54680.70 88888.00 2015-02-17 00:22:34.625 048 12544.83 167.50 54680.72 88888.00 2015-02-17 00:22:34.750 048 12544.80 167.53 54680.72 88888.00 2015-02-17 00:22:34.875 048 12544.77 167.50 54680.72 88888.00 2015-02-17 00:22:35.000 048 12544.77 167.53 54680.72 88888.00 2015-02-17 00:22:35.125 048 12544.83 167.47 54680.68 88888.00 2015-02-17 00:22:35.250 048 12544.80 167.53 54680.70 88888.00 2015-02-17 00:22:35.375 048 12544.83 167.57 54680.72 88888.00 2015-02-17 00:22:35.500 048 12544.83 167.55 54680.75 88888.00 2015-02-17 00:22:35.625 048 12544.80 167.50 54680.75 88888.00 2015-02-17 00:22:35.750 048 12544.75 167.50 54680.70 88888.00 2015-02-17 00:22:35.875 048 12544.70 167.53 54680.70 88888.00 2015-02-17 00:22:36.000 048 12544.73 167.53 54680.70 88888.00 2015-02-17 00:22:36.125 048 12544.77 167.55 54680.72 88888.00 2015-02-17 00:22:36.250 048 12544.77 167.57 54680.72 88888.00 2015-02-17 00:22:36.375 048 12544.77 167.57 54680.70 88888.00 2015-02-17 00:22:36.500 048 12544.77 167.57 54680.68 88888.00 2015-02-17 00:22:36.625 048 12544.75 167.57 54680.70 88888.00 2015-02-17 00:22:36.750 048 12544.75 167.53 54680.68 88888.00 2015-02-17 00:22:36.875 048 12544.73 167.55 54680.68 88888.00 2015-02-17 00:22:37.000 048 12544.70 167.57 54680.70 88888.00 2015-02-17 00:22:37.125 048 12544.73 167.55 54680.72 88888.00 2015-02-17 00:22:37.250 048 12544.73 167.50 54680.68 88888.00 2015-02-17 00:22:37.375 048 12544.77 167.57 54680.72 88888.00 2015-02-17 00:22:37.500 048 12544.75 167.60 54680.70 88888.00 2015-02-17 00:22:37.625 048 12544.77 167.57 54680.68 88888.00 2015-02-17 00:22:37.750 048 12544.73 167.55 54680.68 88888.00 2015-02-17 00:22:37.875 048 12544.70 167.57 54680.65 88888.00 2015-02-17 00:22:38.000 048 12544.73 167.57 54680.68 88888.00 2015-02-17 00:22:38.125 048 12544.75 167.57 54680.70 88888.00 2015-02-17 00:22:38.250 048 12544.70 167.55 54680.68 88888.00 2015-02-17 00:22:38.375 048 12544.75 167.55 54680.68 88888.00 2015-02-17 00:22:38.500 048 12544.80 167.55 54680.62 88888.00 2015-02-17 00:22:38.625 048 12544.77 167.53 54680.65 88888.00 2015-02-17 00:22:38.750 048 12544.75 167.57 54680.65 88888.00 2015-02-17 00:22:38.875 048 12544.77 167.57 54680.65 88888.00 2015-02-17 00:22:39.000 048 12544.73 167.57 54680.62 88888.00 2015-02-17 00:22:39.125 048 12544.67 167.62 54680.68 88888.00 2015-02-17 00:22:39.250 048 12544.65 167.60 54680.65 88888.00 2015-02-17 00:22:39.375 048 12544.62 167.55 54680.65 88888.00 2015-02-17 00:22:39.500 048 12544.62 167.50 54680.65 88888.00 2015-02-17 00:22:39.625 048 12544.67 167.55 54680.68 88888.00 2015-02-17 00:22:39.750 048 12544.75 167.55 54680.65 88888.00 2015-02-17 00:22:39.875 048 12544.77 167.57 54680.65 88888.00 2015-02-17 00:22:40.000 048 12544.75 167.55 54680.65 88888.00 2015-02-17 00:22:40.125 048 12544.73 167.57 54680.62 88888.00 2015-02-17 00:22:40.250 048 12544.67 167.53 54680.62 88888.00 2015-02-17 00:22:40.375 048 12544.67 167.53 54680.62 88888.00 2015-02-17 00:22:40.500 048 12544.62 167.53 54680.62 88888.00 2015-02-17 00:22:40.625 048 12544.58 167.53 54680.65 88888.00 2015-02-17 00:22:40.750 048 12544.58 167.53 54680.62 88888.00 2015-02-17 00:22:40.875 048 12544.65 167.53 54680.62 88888.00 2015-02-17 00:22:41.000 048 12544.67 167.55 54680.60 88888.00 2015-02-17 00:22:41.125 048 12544.62 167.57 54680.62 88888.00 2015-02-17 00:22:41.250 048 12544.60 167.55 54680.62 88888.00 2015-02-17 00:22:41.375 048 12544.62 167.57 54680.62 88888.00 2015-02-17 00:22:41.500 048 12544.58 167.60 54680.68 88888.00 2015-02-17 00:22:41.625 048 12544.62 167.55 54680.68 88888.00 2015-02-17 00:22:41.750 048 12544.62 167.53 54680.65 88888.00 2015-02-17 00:22:41.875 048 12544.58 167.50 54680.68 88888.00 2015-02-17 00:22:42.000 048 12544.62 167.50 54680.65 88888.00 2015-02-17 00:22:42.125 048 12544.62 167.55 54680.65 88888.00 2015-02-17 00:22:42.250 048 12544.60 167.57 54680.68 88888.00 2015-02-17 00:22:42.375 048 12544.60 167.57 54680.62 88888.00 2015-02-17 00:22:42.500 048 12544.65 167.57 54680.60 88888.00 2015-02-17 00:22:42.625 048 12544.70 167.55 54680.62 88888.00 2015-02-17 00:22:42.750 048 12544.73 167.57 54680.65 88888.00 2015-02-17 00:22:42.875 048 12544.70 167.55 54680.62 88888.00 2015-02-17 00:22:43.000 048 12544.65 167.53 54680.60 88888.00 2015-02-17 00:22:43.125 048 12544.58 167.53 54680.57 88888.00 2015-02-17 00:22:43.250 048 12544.58 167.53 54680.60 88888.00 2015-02-17 00:22:43.375 048 12544.60 167.55 54680.57 88888.00 2015-02-17 00:22:43.500 048 12544.60 167.55 54680.55 88888.00 2015-02-17 00:22:43.625 048 12544.58 167.53 54680.60 88888.00 2015-02-17 00:22:43.750 048 12544.58 167.53 54680.60 88888.00 2015-02-17 00:22:43.875 048 12544.58 167.53 54680.60 88888.00 2015-02-17 00:22:44.000 048 12544.48 167.50 54680.60 88888.00 2015-02-17 00:22:44.125 048 12544.48 167.55 54680.60 88888.00 2015-02-17 00:22:44.250 048 12544.45 167.53 54680.60 88888.00 2015-02-17 00:22:44.375 048 12544.48 167.50 54680.57 88888.00 2015-02-17 00:22:44.500 048 12544.50 167.50 54680.57 88888.00 2015-02-17 00:22:44.625 048 12544.60 167.50 54680.57 88888.00 2015-02-17 00:22:44.750 048 12544.67 167.53 54680.57 88888.00 2015-02-17 00:22:44.875 048 12544.65 167.50 54680.57 88888.00 2015-02-17 00:22:45.000 048 12544.58 167.53 54680.55 88888.00 2015-02-17 00:22:45.125 048 12544.52 167.53 54680.57 88888.00 2015-02-17 00:22:45.250 048 12544.48 167.53 54680.60 88888.00 2015-02-17 00:22:45.375 048 12544.52 167.53 54680.60 88888.00 2015-02-17 00:22:45.500 048 12544.58 167.50 54680.60 88888.00 2015-02-17 00:22:45.625 048 12544.55 167.45 54680.55 88888.00 2015-02-17 00:22:45.750 048 12544.60 167.47 54680.57 88888.00 2015-02-17 00:22:45.875 048 12544.65 167.50 54680.60 88888.00 2015-02-17 00:22:46.000 048 12544.62 167.55 54680.60 88888.00 2015-02-17 00:22:46.125 048 12544.60 167.53 54680.57 88888.00 2015-02-17 00:22:46.250 048 12544.60 167.53 54680.57 88888.00 2015-02-17 00:22:46.375 048 12544.70 167.53 54680.57 88888.00 2015-02-17 00:22:46.500 048 12544.70 167.50 54680.57 88888.00 2015-02-17 00:22:46.625 048 12544.62 167.53 54680.57 88888.00 2015-02-17 00:22:46.750 048 12544.62 167.50 54680.53 88888.00 2015-02-17 00:22:46.875 048 12544.75 167.47 54680.55 88888.00 2015-02-17 00:22:47.000 048 12544.75 167.45 54680.55 88888.00 2015-02-17 00:22:47.125 048 12544.70 167.45 54680.55 88888.00 2015-02-17 00:22:47.250 048 12544.67 167.47 54680.57 88888.00 2015-02-17 00:22:47.375 048 12544.73 167.45 54680.55 88888.00 2015-02-17 00:22:47.500 048 12544.75 167.50 54680.55 88888.00 2015-02-17 00:22:47.625 048 12544.75 167.50 54680.57 88888.00 2015-02-17 00:22:47.750 048 12544.75 167.47 54680.57 88888.00 2015-02-17 00:22:47.875 048 12544.73 167.50 54680.55 88888.00 2015-02-17 00:22:48.000 048 12544.65 167.50 54680.53 88888.00 2015-02-17 00:22:48.125 048 12544.65 167.47 54680.53 88888.00 2015-02-17 00:22:48.250 048 12544.70 167.45 54680.50 88888.00 2015-02-17 00:22:48.375 048 12544.75 167.47 54680.50 88888.00 2015-02-17 00:22:48.500 048 12544.77 167.50 54680.50 88888.00 2015-02-17 00:22:48.625 048 12544.70 167.45 54680.50 88888.00 2015-02-17 00:22:48.750 048 12544.67 167.47 54680.55 88888.00 2015-02-17 00:22:48.875 048 12544.75 167.47 54680.55 88888.00 2015-02-17 00:22:49.000 048 12544.73 167.47 54680.53 88888.00 2015-02-17 00:22:49.125 048 12544.67 167.45 54680.53 88888.00 2015-02-17 00:22:49.250 048 12544.65 167.45 54680.55 88888.00 2015-02-17 00:22:49.375 048 12544.65 167.43 54680.55 88888.00 2015-02-17 00:22:49.500 048 12544.65 167.43 54680.55 88888.00 2015-02-17 00:22:49.625 048 12544.67 167.45 54680.55 88888.00 2015-02-17 00:22:49.750 048 12544.70 167.45 54680.55 88888.00 2015-02-17 00:22:49.875 048 12544.70 167.43 54680.53 88888.00 2015-02-17 00:22:50.000 048 12544.65 167.38 54680.50 88888.00 2015-02-17 00:22:50.125 048 12544.70 167.40 54680.47 88888.00 2015-02-17 00:22:50.250 048 12544.73 167.45 54680.50 88888.00 2015-02-17 00:22:50.375 048 12544.70 167.45 54680.50 88888.00 2015-02-17 00:22:50.500 048 12544.60 167.40 54680.50 88888.00 2015-02-17 00:22:50.625 048 12544.62 167.32 54680.47 88888.00 2015-02-17 00:22:50.750 048 12544.65 167.38 54680.50 88888.00 2015-02-17 00:22:50.875 048 12544.75 167.40 54680.50 88888.00 2015-02-17 00:22:51.000 048 12544.73 167.38 54680.47 88888.00 2015-02-17 00:22:51.125 048 12544.67 167.38 54680.47 88888.00 2015-02-17 00:22:51.250 048 12544.67 167.38 54680.47 88888.00 2015-02-17 00:22:51.375 048 12544.73 167.38 54680.47 88888.00 2015-02-17 00:22:51.500 048 12544.73 167.40 54680.45 88888.00 2015-02-17 00:22:51.625 048 12544.70 167.40 54680.45 88888.00 2015-02-17 00:22:51.750 048 12544.65 167.40 54680.45 88888.00 2015-02-17 00:22:51.875 048 12544.65 167.40 54680.47 88888.00 2015-02-17 00:22:52.000 048 12544.67 167.38 54680.45 88888.00 2015-02-17 00:22:52.125 048 12544.73 167.38 54680.43 88888.00 2015-02-17 00:22:52.250 048 12544.75 167.38 54680.43 88888.00 2015-02-17 00:22:52.375 048 12544.75 167.38 54680.40 88888.00 2015-02-17 00:22:52.500 048 12544.77 167.35 54680.45 88888.00 2015-02-17 00:22:52.625 048 12544.83 167.38 54680.47 88888.00 2015-02-17 00:22:52.750 048 12544.85 167.38 54680.45 88888.00 2015-02-17 00:22:52.875 048 12544.88 167.35 54680.45 88888.00 2015-02-17 00:22:53.000 048 12544.88 167.35 54680.40 88888.00 2015-02-17 00:22:53.125 048 12544.85 167.38 54680.43 88888.00 2015-02-17 00:22:53.250 048 12544.83 167.38 54680.40 88888.00 2015-02-17 00:22:53.375 048 12544.88 167.38 54680.43 88888.00 2015-02-17 00:22:53.500 048 12544.92 167.38 54680.43 88888.00 2015-02-17 00:22:53.625 048 12544.88 167.38 54680.43 88888.00 2015-02-17 00:22:53.750 048 12544.83 167.35 54680.40 88888.00 2015-02-17 00:22:53.875 048 12544.83 167.32 54680.40 88888.00 2015-02-17 00:22:54.000 048 12544.77 167.32 54680.40 88888.00 2015-02-17 00:22:54.125 048 12544.73 167.35 54680.43 88888.00 2015-02-17 00:22:54.250 048 12544.77 167.30 54680.43 88888.00 2015-02-17 00:22:54.375 048 12544.83 167.30 54680.38 88888.00 2015-02-17 00:22:54.500 048 12544.83 167.30 54680.40 88888.00 2015-02-17 00:22:54.625 048 12544.85 167.32 54680.40 88888.00 2015-02-17 00:22:54.750 048 12544.88 167.35 54680.40 88888.00 2015-02-17 00:22:54.875 048 12544.88 167.35 54680.40 88888.00 2015-02-17 00:22:55.000 048 12544.88 167.35 54680.40 88888.00 2015-02-17 00:22:55.125 048 12544.85 167.32 54680.40 88888.00 2015-02-17 00:22:55.250 048 12544.88 167.32 54680.43 88888.00 2015-02-17 00:22:55.375 048 12544.95 167.35 54680.40 88888.00 2015-02-17 00:22:55.500 048 12544.95 167.35 54680.38 88888.00 2015-02-17 00:22:55.625 048 12544.92 167.32 54680.38 88888.00 2015-02-17 00:22:55.750 048 12544.95 167.28 54680.43 88888.00 2015-02-17 00:22:55.875 048 12544.95 167.28 54680.43 88888.00 2015-02-17 00:22:56.000 048 12544.90 167.28 54680.43 88888.00 2015-02-17 00:22:56.125 048 12544.90 167.30 54680.43 88888.00 2015-02-17 00:22:56.250 048 12544.95 167.30 54680.38 88888.00 2015-02-17 00:22:56.375 048 12544.92 167.28 54680.38 88888.00 2015-02-17 00:22:56.500 048 12544.92 167.22 54680.35 88888.00 2015-02-17 00:22:56.625 048 12544.90 167.25 54680.38 88888.00 2015-02-17 00:22:56.750 048 12544.90 167.28 54680.40 88888.00 2015-02-17 00:22:56.875 048 12544.85 167.25 54680.38 88888.00 2015-02-17 00:22:57.000 048 12544.85 167.25 54680.35 88888.00 2015-02-17 00:22:57.125 048 12544.88 167.20 54680.38 88888.00 2015-02-17 00:22:57.250 048 12544.88 167.20 54680.38 88888.00 2015-02-17 00:22:57.375 048 12544.88 167.20 54680.35 88888.00 2015-02-17 00:22:57.500 048 12544.92 167.22 54680.38 88888.00 2015-02-17 00:22:57.625 048 12544.95 167.20 54680.35 88888.00 2015-02-17 00:22:57.750 048 12544.92 167.18 54680.35 88888.00 2015-02-17 00:22:57.875 048 12544.90 167.20 54680.38 88888.00 2015-02-17 00:22:58.000 048 12544.95 167.20 54680.38 88888.00 2015-02-17 00:22:58.125 048 12544.95 167.20 54680.35 88888.00 2015-02-17 00:22:58.250 048 12544.85 167.18 54680.35 88888.00 2015-02-17 00:22:58.375 048 12544.85 167.18 54680.35 88888.00 2015-02-17 00:22:58.500 048 12544.88 167.18 54680.38 88888.00 2015-02-17 00:22:58.625 048 12544.83 167.15 54680.38 88888.00 2015-02-17 00:22:58.750 048 12544.90 167.18 54680.38 88888.00 2015-02-17 00:22:58.875 048 12545.00 167.18 54680.35 88888.00 2015-02-17 00:22:59.000 048 12545.00 167.15 54680.32 88888.00 2015-02-17 00:22:59.125 048 12545.00 167.18 54680.32 88888.00 2015-02-17 00:22:59.250 048 12545.00 167.15 54680.32 88888.00 2015-02-17 00:22:59.375 048 12545.00 167.20 54680.32 88888.00 2015-02-17 00:22:59.500 048 12544.98 167.18 54680.30 88888.00 2015-02-17 00:22:59.625 048 12545.05 167.18 54680.30 88888.00 2015-02-17 00:22:59.750 048 12545.12 167.20 54680.32 88888.00 2015-02-17 00:22:59.875 048 12545.08 167.20 54680.35 88888.00 2015-02-17 00:23:00.000 048 12545.05 167.15 54680.32 88888.00 2015-02-17 00:23:00.125 048 12545.02 167.15 54680.32 88888.00 2015-02-17 00:23:00.250 048 12545.00 167.20 54680.32 88888.00 2015-02-17 00:23:00.375 048 12545.00 167.20 54680.35 88888.00 2015-02-17 00:23:00.500 048 12544.95 167.20 54680.32 88888.00 2015-02-17 00:23:00.625 048 12544.98 167.18 54680.32 88888.00 2015-02-17 00:23:00.750 048 12545.02 167.18 54680.35 88888.00 2015-02-17 00:23:00.875 048 12545.02 167.15 54680.32 88888.00 2015-02-17 00:23:01.000 048 12545.05 167.18 54680.32 88888.00 2015-02-17 00:23:01.125 048 12545.08 167.18 54680.32 88888.00 2015-02-17 00:23:01.250 048 12545.05 167.18 54680.32 88888.00 2015-02-17 00:23:01.375 048 12545.08 167.20 54680.32 88888.00 2015-02-17 00:23:01.500 048 12545.05 167.15 54680.30 88888.00 2015-02-17 00:23:01.625 048 12545.02 167.15 54680.30 88888.00 2015-02-17 00:23:01.750 048 12545.05 167.15 54680.30 88888.00 2015-02-17 00:23:01.875 048 12545.05 167.12 54680.28 88888.00 2015-02-17 00:23:02.000 048 12545.05 167.10 54680.30 88888.00 2015-02-17 00:23:02.125 048 12545.08 167.10 54680.30 88888.00 2015-02-17 00:23:02.250 048 12545.10 167.12 54680.35 88888.00 2015-02-17 00:23:02.375 048 12545.10 167.15 54680.32 88888.00 2015-02-17 00:23:02.500 048 12545.02 167.15 54680.32 88888.00 2015-02-17 00:23:02.625 048 12544.98 167.12 54680.30 88888.00 2015-02-17 00:23:02.750 048 12545.05 167.12 54680.32 88888.00 2015-02-17 00:23:02.875 048 12545.15 167.18 54680.32 88888.00 2015-02-17 00:23:03.000 048 12545.17 167.18 54680.30 88888.00 2015-02-17 00:23:03.125 048 12545.15 167.15 54680.32 88888.00 2015-02-17 00:23:03.250 048 12545.10 167.10 54680.32 88888.00 2015-02-17 00:23:03.375 048 12545.12 167.12 54680.32 88888.00 2015-02-17 00:23:03.500 048 12545.15 167.10 54680.32 88888.00 2015-02-17 00:23:03.625 048 12545.15 167.07 54680.28 88888.00 2015-02-17 00:23:03.750 048 12545.17 167.10 54680.28 88888.00 2015-02-17 00:23:03.875 048 12545.17 167.10 54680.28 88888.00 2015-02-17 00:23:04.000 048 12545.20 167.10 54680.25 88888.00 2015-02-17 00:23:04.125 048 12545.17 167.12 54680.28 88888.00 2015-02-17 00:23:04.250 048 12545.17 167.07 54680.28 88888.00 2015-02-17 00:23:04.375 048 12545.15 167.05 54680.25 88888.00 2015-02-17 00:23:04.500 048 12545.17 167.03 54680.28 88888.00 2015-02-17 00:23:04.625 048 12545.17 167.05 54680.28 88888.00 2015-02-17 00:23:04.750 048 12545.15 167.07 54680.28 88888.00 2015-02-17 00:23:04.875 048 12545.20 167.05 54680.28 88888.00 2015-02-17 00:23:05.000 048 12545.23 167.05 54680.28 88888.00 2015-02-17 00:23:05.125 048 12545.23 167.05 54680.28 88888.00 2015-02-17 00:23:05.250 048 12545.23 167.05 54680.28 88888.00 2015-02-17 00:23:05.375 048 12545.27 167.05 54680.28 88888.00 2015-02-17 00:23:05.500 048 12545.30 167.05 54680.30 88888.00 2015-02-17 00:23:05.625 048 12545.38 167.07 54680.32 88888.00 2015-02-17 00:23:05.750 048 12545.40 167.07 54680.30 88888.00 2015-02-17 00:23:05.875 048 12545.35 167.00 54680.30 88888.00 2015-02-17 00:23:06.000 048 12545.30 166.97 54680.30 88888.00 2015-02-17 00:23:06.125 048 12545.30 166.97 54680.28 88888.00 2015-02-17 00:23:06.250 048 12545.30 167.03 54680.25 88888.00 2015-02-17 00:23:06.375 048 12545.33 167.00 54680.22 88888.00 2015-02-17 00:23:06.500 048 12545.25 167.03 54680.22 88888.00 2015-02-17 00:23:06.625 048 12545.30 167.00 54680.22 88888.00 2015-02-17 00:23:06.750 048 12545.33 166.97 54680.22 88888.00 2015-02-17 00:23:06.875 048 12545.35 166.97 54680.20 88888.00 2015-02-17 00:23:07.000 048 12545.40 166.97 54680.22 88888.00 2015-02-17 00:23:07.125 048 12545.42 166.95 54680.25 88888.00 2015-02-17 00:23:07.250 048 12545.45 166.93 54680.22 88888.00 2015-02-17 00:23:07.375 048 12545.52 166.95 54680.22 88888.00 2015-02-17 00:23:07.500 048 12545.50 166.93 54680.25 88888.00 2015-02-17 00:23:07.625 048 12545.48 166.95 54680.25 88888.00 2015-02-17 00:23:07.750 048 12545.40 166.93 54680.22 88888.00 2015-02-17 00:23:07.875 048 12545.38 166.93 54680.20 88888.00 2015-02-17 00:23:08.000 048 12545.40 166.93 54680.18 88888.00 2015-02-17 00:23:08.125 048 12545.40 166.93 54680.20 88888.00 2015-02-17 00:23:08.250 048 12545.40 166.90 54680.20 88888.00 2015-02-17 00:23:08.375 048 12545.40 166.88 54680.22 88888.00 2015-02-17 00:23:08.500 048 12545.38 166.88 54680.25 88888.00 2015-02-17 00:23:08.625 048 12545.35 166.88 54680.25 88888.00 2015-02-17 00:23:08.750 048 12545.40 166.90 54680.25 88888.00 2015-02-17 00:23:08.875 048 12545.50 166.93 54680.25 88888.00 2015-02-17 00:23:09.000 048 12545.52 166.90 54680.20 88888.00 2015-02-17 00:23:09.125 048 12545.48 166.90 54680.18 88888.00 2015-02-17 00:23:09.250 048 12545.42 166.90 54680.20 88888.00 2015-02-17 00:23:09.375 048 12545.42 166.90 54680.22 88888.00 2015-02-17 00:23:09.500 048 12545.48 166.93 54680.20 88888.00 2015-02-17 00:23:09.625 048 12545.48 166.88 54680.15 88888.00 2015-02-17 00:23:09.750 048 12545.50 166.88 54680.18 88888.00 2015-02-17 00:23:09.875 048 12545.48 166.90 54680.20 88888.00 2015-02-17 00:23:10.000 048 12545.42 166.95 54680.18 88888.00 2015-02-17 00:23:10.125 048 12545.40 166.93 54680.18 88888.00 2015-02-17 00:23:10.250 048 12545.33 166.88 54680.12 88888.00 2015-02-17 00:23:10.375 048 12545.33 166.88 54680.12 88888.00 2015-02-17 00:23:10.500 048 12545.35 166.88 54680.20 88888.00 2015-02-17 00:23:10.625 048 12545.40 166.90 54680.20 88888.00 2015-02-17 00:23:10.750 048 12545.40 166.90 54680.18 88888.00 2015-02-17 00:23:10.875 048 12545.40 166.90 54680.18 88888.00 2015-02-17 00:23:11.000 048 12545.45 166.90 54680.12 88888.00 2015-02-17 00:23:11.125 048 12545.42 166.85 54680.12 88888.00 2015-02-17 00:23:11.250 048 12545.35 166.85 54680.10 88888.00 2015-02-17 00:23:11.375 048 12545.42 166.85 54680.12 88888.00 2015-02-17 00:23:11.500 048 12545.45 166.90 54680.15 88888.00 2015-02-17 00:23:11.625 048 12545.48 166.88 54680.12 88888.00 2015-02-17 00:23:11.750 048 12545.45 166.88 54680.10 88888.00 2015-02-17 00:23:11.875 048 12545.40 166.88 54680.10 88888.00 2015-02-17 00:23:12.000 048 12545.38 166.82 54680.12 88888.00 2015-02-17 00:23:12.125 048 12545.40 166.82 54680.12 88888.00 2015-02-17 00:23:12.250 048 12545.42 166.85 54680.12 88888.00 2015-02-17 00:23:12.375 048 12545.52 166.85 54680.12 88888.00 2015-02-17 00:23:12.500 048 12545.58 166.82 54680.07 88888.00 2015-02-17 00:23:12.625 048 12545.58 166.82 54680.07 88888.00 2015-02-17 00:23:12.750 048 12545.60 166.78 54680.10 88888.00 2015-02-17 00:23:12.875 048 12545.58 166.78 54680.07 88888.00 2015-02-17 00:23:13.000 048 12545.58 166.75 54680.07 88888.00 2015-02-17 00:23:13.125 048 12545.55 166.75 54680.10 88888.00 2015-02-17 00:23:13.250 048 12545.58 166.80 54680.15 88888.00 2015-02-17 00:23:13.375 048 12545.65 166.82 54680.15 88888.00 2015-02-17 00:23:13.500 048 12545.70 166.82 54680.12 88888.00 2015-02-17 00:23:13.625 048 12545.73 166.80 54680.10 88888.00 2015-02-17 00:23:13.750 048 12545.73 166.82 54680.10 88888.00 2015-02-17 00:23:13.875 048 12545.73 166.80 54680.10 88888.00 2015-02-17 00:23:14.000 048 12545.75 166.78 54680.10 88888.00 2015-02-17 00:23:14.125 048 12545.83 166.75 54680.12 88888.00 2015-02-17 00:23:14.250 048 12545.80 166.72 54680.15 88888.00 2015-02-17 00:23:14.375 048 12545.80 166.75 54680.12 88888.00 2015-02-17 00:23:14.500 048 12545.80 166.75 54680.10 88888.00 2015-02-17 00:23:14.625 048 12545.80 166.75 54680.12 88888.00 2015-02-17 00:23:14.750 048 12545.75 166.70 54680.10 88888.00 2015-02-17 00:23:14.875 048 12545.70 166.70 54680.10 88888.00 2015-02-17 00:23:15.000 048 12545.67 166.68 54680.07 88888.00 2015-02-17 00:23:15.125 048 12545.65 166.68 54680.10 88888.00 2015-02-17 00:23:15.250 048 12545.62 166.65 54680.12 88888.00 2015-02-17 00:23:15.375 048 12545.73 166.65 54680.10 88888.00 2015-02-17 00:23:15.500 048 12545.75 166.68 54680.12 88888.00 2015-02-17 00:23:15.625 048 12545.77 166.65 54680.10 88888.00 2015-02-17 00:23:15.750 048 12545.77 166.65 54680.12 88888.00 2015-02-17 00:23:15.875 048 12545.77 166.62 54680.10 88888.00 2015-02-17 00:23:16.000 048 12545.80 166.57 54680.05 88888.00 2015-02-17 00:23:16.125 048 12545.77 166.60 54680.10 88888.00 2015-02-17 00:23:16.250 048 12545.70 166.57 54680.12 88888.00 2015-02-17 00:23:16.375 048 12545.77 166.60 54680.12 88888.00 2015-02-17 00:23:16.500 048 12545.80 166.60 54680.12 88888.00 2015-02-17 00:23:16.625 048 12545.75 166.55 54680.10 88888.00 2015-02-17 00:23:16.750 048 12545.75 166.55 54680.12 88888.00 2015-02-17 00:23:16.875 048 12545.77 166.57 54680.15 88888.00 2015-02-17 00:23:17.000 048 12545.77 166.55 54680.12 88888.00 2015-02-17 00:23:17.125 048 12545.83 166.53 54680.10 88888.00 2015-02-17 00:23:17.250 048 12545.83 166.57 54680.10 88888.00 2015-02-17 00:23:17.375 048 12545.88 166.57 54680.07 88888.00 2015-02-17 00:23:17.500 048 12545.85 166.55 54680.07 88888.00 2015-02-17 00:23:17.625 048 12545.88 166.55 54680.07 88888.00 2015-02-17 00:23:17.750 048 12545.85 166.55 54680.10 88888.00 2015-02-17 00:23:17.875 048 12545.83 166.55 54680.07 88888.00 2015-02-17 00:23:18.000 048 12545.90 166.55 54680.07 88888.00 2015-02-17 00:23:18.125 048 12546.00 166.53 54680.07 88888.00 2015-02-17 00:23:18.250 048 12545.98 166.53 54680.10 88888.00 2015-02-17 00:23:18.375 048 12545.92 166.53 54680.12 88888.00 2015-02-17 00:23:18.500 048 12545.90 166.53 54680.07 88888.00 2015-02-17 00:23:18.625 048 12545.90 166.53 54680.07 88888.00 2015-02-17 00:23:18.750 048 12545.90 166.50 54680.05 88888.00 2015-02-17 00:23:18.875 048 12545.95 166.47 54680.05 88888.00 2015-02-17 00:23:19.000 048 12546.00 166.45 54680.07 88888.00 2015-02-17 00:23:19.125 048 12545.95 166.45 54680.05 88888.00 2015-02-17 00:23:19.250 048 12545.90 166.43 54680.07 88888.00 2015-02-17 00:23:19.375 048 12545.98 166.43 54680.05 88888.00 2015-02-17 00:23:19.500 048 12546.00 166.43 54680.05 88888.00 2015-02-17 00:23:19.625 048 12546.10 166.45 54680.07 88888.00 2015-02-17 00:23:19.750 048 12546.15 166.43 54680.07 88888.00 2015-02-17 00:23:19.875 048 12546.17 166.40 54680.05 88888.00 2015-02-17 00:23:20.000 048 12546.12 166.40 54680.05 88888.00 2015-02-17 00:23:20.125 048 12546.12 166.43 54680.07 88888.00 2015-02-17 00:23:20.250 048 12546.08 166.43 54680.07 88888.00 2015-02-17 00:23:20.375 048 12546.12 166.40 54680.03 88888.00 2015-02-17 00:23:20.500 048 12546.15 166.40 54680.05 88888.00 2015-02-17 00:23:20.625 048 12546.20 166.40 54680.07 88888.00 2015-02-17 00:23:20.750 048 12546.20 166.38 54680.10 88888.00 2015-02-17 00:23:20.875 048 12546.20 166.40 54680.12 88888.00 2015-02-17 00:23:21.000 048 12546.17 166.38 54680.07 88888.00 2015-02-17 00:23:21.125 048 12546.15 166.35 54680.07 88888.00 2015-02-17 00:23:21.250 048 12546.15 166.32 54680.07 88888.00 2015-02-17 00:23:21.375 048 12546.15 166.32 54680.10 88888.00 2015-02-17 00:23:21.500 048 12546.10 166.32 54680.10 88888.00 2015-02-17 00:23:21.625 048 12546.17 166.32 54680.10 88888.00 2015-02-17 00:23:21.750 048 12546.25 166.28 54680.07 88888.00 2015-02-17 00:23:21.875 048 12546.27 166.28 54680.05 88888.00 2015-02-17 00:23:22.000 048 12546.27 166.30 54680.05 88888.00 2015-02-17 00:23:22.125 048 12546.25 166.25 54680.07 88888.00 2015-02-17 00:23:22.250 048 12546.20 166.22 54680.07 88888.00 2015-02-17 00:23:22.375 048 12546.25 166.25 54680.05 88888.00 2015-02-17 00:23:22.500 048 12546.35 166.22 54680.03 88888.00 2015-02-17 00:23:22.625 048 12546.35 166.25 54680.03 88888.00 2015-02-17 00:23:22.750 048 12546.33 166.20 54680.03 88888.00 2015-02-17 00:23:22.875 048 12546.30 166.18 54680.03 88888.00 2015-02-17 00:23:23.000 048 12546.35 166.15 54680.03 88888.00 2015-02-17 00:23:23.125 048 12546.40 166.18 54680.05 88888.00 2015-02-17 00:23:23.250 048 12546.33 166.12 54680.05 88888.00 2015-02-17 00:23:23.375 048 12546.30 166.12 54680.05 88888.00 2015-02-17 00:23:23.500 048 12546.27 166.07 54680.00 88888.00 2015-02-17 00:23:23.625 048 12546.33 166.10 54680.00 88888.00 2015-02-17 00:23:23.750 048 12546.40 166.10 54680.03 88888.00 2015-02-17 00:23:23.875 048 12546.42 166.12 54680.05 88888.00 2015-02-17 00:23:24.000 048 12546.38 166.07 54680.05 88888.00 2015-02-17 00:23:24.125 048 12546.30 166.03 54680.05 88888.00 2015-02-17 00:23:24.250 048 12546.30 166.03 54680.05 88888.00 2015-02-17 00:23:24.375 048 12546.30 166.03 54680.05 88888.00 2015-02-17 00:23:24.500 048 12546.30 166.00 54680.05 88888.00 2015-02-17 00:23:24.625 048 12546.38 165.97 54680.03 88888.00 2015-02-17 00:23:24.750 048 12546.40 166.03 54680.03 88888.00 2015-02-17 00:23:24.875 048 12546.40 165.97 54680.05 88888.00 2015-02-17 00:23:25.000 048 12546.40 165.95 54680.05 88888.00 2015-02-17 00:23:25.125 048 12546.40 165.88 54680.05 88888.00 2015-02-17 00:23:25.250 048 12546.35 165.88 54680.03 88888.00 2015-02-17 00:23:25.375 048 12546.35 165.90 54680.03 88888.00 2015-02-17 00:23:25.500 048 12546.38 165.93 54680.05 88888.00 2015-02-17 00:23:25.625 048 12546.40 165.90 54680.05 88888.00 2015-02-17 00:23:25.750 048 12546.45 165.88 54680.05 88888.00 2015-02-17 00:23:25.875 048 12546.42 165.85 54680.03 88888.00 2015-02-17 00:23:26.000 048 12546.48 165.82 54680.05 88888.00 2015-02-17 00:23:26.125 048 12546.48 165.85 54680.07 88888.00 2015-02-17 00:23:26.250 048 12546.48 165.82 54680.07 88888.00 2015-02-17 00:23:26.375 048 12546.52 165.85 54680.05 88888.00 2015-02-17 00:23:26.500 048 12546.52 165.85 54680.05 88888.00 2015-02-17 00:23:26.625 048 12546.60 165.85 54680.03 88888.00 2015-02-17 00:23:26.750 048 12546.65 165.82 54680.03 88888.00 2015-02-17 00:23:26.875 048 12546.62 165.80 54680.03 88888.00 2015-02-17 00:23:27.000 048 12546.62 165.78 54680.00 88888.00 2015-02-17 00:23:27.125 048 12546.65 165.78 54679.97 88888.00 2015-02-17 00:23:27.250 048 12546.58 165.75 54680.03 88888.00 2015-02-17 00:23:27.375 048 12546.60 165.78 54680.03 88888.00 2015-02-17 00:23:27.500 048 12546.60 165.75 54680.03 88888.00 2015-02-17 00:23:27.625 048 12546.62 165.75 54680.05 88888.00 2015-02-17 00:23:27.750 048 12546.60 165.72 54680.03 88888.00 2015-02-17 00:23:27.875 048 12546.62 165.72 54679.97 88888.00 2015-02-17 00:23:28.000 048 12546.62 165.70 54679.95 88888.00 2015-02-17 00:23:28.125 048 12546.58 165.70 54679.97 88888.00 2015-02-17 00:23:28.250 048 12546.55 165.68 54680.03 88888.00 2015-02-17 00:23:28.375 048 12546.60 165.68 54680.03 88888.00 2015-02-17 00:23:28.500 048 12546.62 165.68 54680.00 88888.00 2015-02-17 00:23:28.625 048 12546.65 165.68 54680.00 88888.00 2015-02-17 00:23:28.750 048 12546.67 165.65 54680.03 88888.00 2015-02-17 00:23:28.875 048 12546.67 165.65 54680.03 88888.00 2015-02-17 00:23:29.000 048 12546.70 165.62 54679.97 88888.00 2015-02-17 00:23:29.125 048 12546.67 165.60 54680.00 88888.00 2015-02-17 00:23:29.250 048 12546.60 165.55 54680.00 88888.00 2015-02-17 00:23:29.375 048 12546.65 165.55 54679.97 88888.00 2015-02-17 00:23:29.500 048 12546.65 165.55 54680.00 88888.00 2015-02-17 00:23:29.625 048 12546.70 165.55 54680.00 88888.00 2015-02-17 00:23:29.750 048 12546.67 165.55 54680.00 88888.00 2015-02-17 00:23:29.875 048 12546.73 165.55 54680.03 88888.00 2015-02-17 00:23:30.000 048 12546.80 165.53 54680.00 88888.00 2015-02-17 00:23:30.125 048 12546.80 165.53 54680.00 88888.00 2015-02-17 00:23:30.250 048 12546.85 165.47 54679.97 88888.00 2015-02-17 00:23:30.375 048 12546.83 165.47 54680.00 88888.00 2015-02-17 00:23:30.500 048 12546.85 165.47 54680.00 88888.00 2015-02-17 00:23:30.625 048 12546.88 165.47 54679.97 88888.00 2015-02-17 00:23:30.750 048 12546.83 165.47 54680.00 88888.00 2015-02-17 00:23:30.875 048 12546.90 165.45 54680.00 88888.00 2015-02-17 00:23:31.000 048 12546.98 165.40 54680.03 88888.00 2015-02-17 00:23:31.125 048 12547.00 165.40 54680.03 88888.00 2015-02-17 00:23:31.250 048 12547.00 165.40 54680.03 88888.00 2015-02-17 00:23:31.375 048 12547.02 165.43 54680.03 88888.00 2015-02-17 00:23:31.500 048 12547.02 165.38 54680.00 88888.00 2015-02-17 00:23:31.625 048 12547.02 165.35 54679.97 88888.00 2015-02-17 00:23:31.750 048 12547.02 165.35 54680.00 88888.00 2015-02-17 00:23:31.875 048 12546.98 165.32 54680.00 88888.00 2015-02-17 00:23:32.000 048 12546.95 165.28 54680.00 88888.00 2015-02-17 00:23:32.125 048 12547.00 165.28 54680.00 88888.00 2015-02-17 00:23:32.250 048 12547.05 165.32 54679.97 88888.00 2015-02-17 00:23:32.375 048 12547.10 165.30 54679.97 88888.00 2015-02-17 00:23:32.500 048 12547.10 165.30 54680.00 88888.00 2015-02-17 00:23:32.625 048 12547.05 165.30 54680.00 88888.00 2015-02-17 00:23:32.750 048 12547.00 165.22 54679.97 88888.00 2015-02-17 00:23:32.875 048 12547.05 165.22 54679.97 88888.00 2015-02-17 00:23:33.000 048 12547.15 165.20 54679.97 88888.00 2015-02-17 00:23:33.125 048 12547.17 165.22 54680.03 88888.00 2015-02-17 00:23:33.250 048 12547.17 165.22 54680.03 88888.00 2015-02-17 00:23:33.375 048 12547.17 165.20 54680.00 88888.00 2015-02-17 00:23:33.500 048 12547.23 165.15 54680.00 88888.00 2015-02-17 00:23:33.625 048 12547.23 165.15 54680.03 88888.00 2015-02-17 00:23:33.750 048 12547.20 165.15 54680.05 88888.00 2015-02-17 00:23:33.875 048 12547.15 165.15 54680.05 88888.00 2015-02-17 00:23:34.000 048 12547.17 165.12 54680.03 88888.00 2015-02-17 00:23:34.125 048 12547.12 165.12 54680.03 88888.00 2015-02-17 00:23:34.250 048 12547.10 165.10 54680.03 88888.00 2015-02-17 00:23:34.375 048 12547.15 165.05 54680.05 88888.00 2015-02-17 00:23:34.500 048 12547.17 165.05 54680.03 88888.00 2015-02-17 00:23:34.625 048 12547.17 165.03 54680.03 88888.00 2015-02-17 00:23:34.750 048 12547.15 165.05 54680.03 88888.00 2015-02-17 00:23:34.875 048 12547.12 165.00 54680.05 88888.00 2015-02-17 00:23:35.000 048 12547.17 164.97 54680.00 88888.00 2015-02-17 00:23:35.125 048 12547.20 165.00 54680.05 88888.00 2015-02-17 00:23:35.250 048 12547.20 164.97 54680.05 88888.00 2015-02-17 00:23:35.375 048 12547.17 164.97 54680.03 88888.00 2015-02-17 00:23:35.500 048 12547.15 164.93 54680.03 88888.00 2015-02-17 00:23:35.625 048 12547.23 164.97 54680.03 88888.00 2015-02-17 00:23:35.750 048 12547.20 164.95 54680.03 88888.00 2015-02-17 00:23:35.875 048 12547.20 164.93 54680.03 88888.00 2015-02-17 00:23:36.000 048 12547.23 164.88 54680.03 88888.00 2015-02-17 00:23:36.125 048 12547.27 164.88 54680.03 88888.00 2015-02-17 00:23:36.250 048 12547.27 164.88 54680.05 88888.00 2015-02-17 00:23:36.375 048 12547.25 164.88 54680.05 88888.00 2015-02-17 00:23:36.500 048 12547.23 164.88 54680.03 88888.00 2015-02-17 00:23:36.625 048 12547.25 164.82 54680.00 88888.00 2015-02-17 00:23:36.750 048 12547.30 164.85 54680.03 88888.00 2015-02-17 00:23:36.875 048 12547.27 164.85 54680.05 88888.00 2015-02-17 00:23:37.000 048 12547.35 164.82 54680.05 88888.00 2015-02-17 00:23:37.125 048 12547.30 164.85 54680.05 88888.00 2015-02-17 00:23:37.250 048 12547.25 164.82 54680.07 88888.00 2015-02-17 00:23:37.375 048 12547.35 164.85 54680.07 88888.00 2015-02-17 00:23:37.500 048 12547.40 164.80 54680.07 88888.00 2015-02-17 00:23:37.625 048 12547.38 164.82 54680.07 88888.00 2015-02-17 00:23:37.750 048 12547.42 164.82 54680.07 88888.00 2015-02-17 00:23:37.875 048 12547.40 164.78 54680.05 88888.00 2015-02-17 00:23:38.000 048 12547.38 164.78 54680.05 88888.00 2015-02-17 00:23:38.125 048 12547.40 164.80 54680.05 88888.00 2015-02-17 00:23:38.250 048 12547.40 164.78 54680.05 88888.00 2015-02-17 00:23:38.375 048 12547.42 164.80 54680.05 88888.00 2015-02-17 00:23:38.500 048 12547.38 164.80 54680.05 88888.00 2015-02-17 00:23:38.625 048 12547.35 164.78 54680.05 88888.00 2015-02-17 00:23:38.750 048 12547.38 164.75 54680.05 88888.00 2015-02-17 00:23:38.875 048 12547.38 164.75 54680.05 88888.00 2015-02-17 00:23:39.000 048 12547.35 164.75 54680.03 88888.00 2015-02-17 00:23:39.125 048 12547.33 164.75 54680.07 88888.00 2015-02-17 00:23:39.250 048 12547.30 164.72 54680.07 88888.00 2015-02-17 00:23:39.375 048 12547.30 164.72 54680.05 88888.00 2015-02-17 00:23:39.500 048 12547.33 164.70 54680.03 88888.00 2015-02-17 00:23:39.625 048 12547.38 164.68 54680.03 88888.00 2015-02-17 00:23:39.750 048 12547.38 164.68 54680.05 88888.00 2015-02-17 00:23:39.875 048 12547.35 164.70 54680.05 88888.00 2015-02-17 00:23:40.000 048 12547.35 164.68 54680.07 88888.00 2015-02-17 00:23:40.125 048 12547.40 164.65 54680.07 88888.00 2015-02-17 00:23:40.250 048 12547.38 164.62 54680.07 88888.00 2015-02-17 00:23:40.375 048 12547.42 164.62 54680.05 88888.00 2015-02-17 00:23:40.500 048 12547.45 164.65 54680.07 88888.00 2015-02-17 00:23:40.625 048 12547.45 164.60 54680.07 88888.00 2015-02-17 00:23:40.750 048 12547.42 164.62 54680.07 88888.00 2015-02-17 00:23:40.875 048 12547.42 164.60 54680.10 88888.00 2015-02-17 00:23:41.000 048 12547.42 164.60 54680.10 88888.00 2015-02-17 00:23:41.125 048 12547.42 164.57 54680.07 88888.00 2015-02-17 00:23:41.250 048 12547.38 164.57 54680.10 88888.00 2015-02-17 00:23:41.375 048 12547.40 164.55 54680.07 88888.00 2015-02-17 00:23:41.500 048 12547.45 164.55 54680.07 88888.00 2015-02-17 00:23:41.625 048 12547.42 164.53 54680.10 88888.00 2015-02-17 00:23:41.750 048 12547.38 164.53 54680.12 88888.00 2015-02-17 00:23:41.875 048 12547.40 164.53 54680.18 88888.00 2015-02-17 00:23:42.000 048 12547.45 164.50 54680.15 88888.00 2015-02-17 00:23:42.125 048 12547.50 164.47 54680.12 88888.00 2015-02-17 00:23:42.250 048 12547.48 164.47 54680.12 88888.00 2015-02-17 00:23:42.375 048 12547.50 164.50 54680.12 88888.00 2015-02-17 00:23:42.500 048 12547.52 164.47 54680.10 88888.00 2015-02-17 00:23:42.625 048 12547.55 164.43 54680.12 88888.00 2015-02-17 00:23:42.750 048 12547.50 164.40 54680.10 88888.00 2015-02-17 00:23:42.875 048 12547.50 164.40 54680.10 88888.00 2015-02-17 00:23:43.000 048 12547.58 164.43 54680.12 88888.00 2015-02-17 00:23:43.125 048 12547.58 164.43 54680.12 88888.00 2015-02-17 00:23:43.250 048 12547.48 164.35 54680.15 88888.00 2015-02-17 00:23:43.375 048 12547.52 164.40 54680.15 88888.00 2015-02-17 00:23:43.500 048 12547.60 164.40 54680.18 88888.00 2015-02-17 00:23:43.625 048 12547.58 164.43 54680.15 88888.00 2015-02-17 00:23:43.750 048 12547.50 164.38 54680.15 88888.00 2015-02-17 00:23:43.875 048 12547.50 164.32 54680.15 88888.00 2015-02-17 00:23:44.000 048 12547.50 164.35 54680.15 88888.00 2015-02-17 00:23:44.125 048 12547.50 164.38 54680.18 88888.00 2015-02-17 00:23:44.250 048 12547.52 164.28 54680.15 88888.00 2015-02-17 00:23:44.375 048 12547.52 164.28 54680.15 88888.00 2015-02-17 00:23:44.500 048 12547.58 164.28 54680.18 88888.00 2015-02-17 00:23:44.625 048 12547.55 164.35 54680.20 88888.00 2015-02-17 00:23:44.750 048 12547.55 164.32 54680.20 88888.00 2015-02-17 00:23:44.875 048 12547.48 164.28 54680.18 88888.00 2015-02-17 00:23:45.000 048 12547.48 164.28 54680.12 88888.00 2015-02-17 00:23:45.125 048 12547.58 164.30 54680.15 88888.00 2015-02-17 00:23:45.250 048 12547.60 164.28 54680.20 88888.00 2015-02-17 00:23:45.375 048 12547.62 164.28 54680.18 88888.00 2015-02-17 00:23:45.500 048 12547.55 164.28 54680.18 88888.00 2015-02-17 00:23:45.625 048 12547.55 164.30 54680.18 88888.00 2015-02-17 00:23:45.750 048 12547.55 164.32 54680.15 88888.00 2015-02-17 00:23:45.875 048 12547.58 164.28 54680.18 88888.00 2015-02-17 00:23:46.000 048 12547.55 164.30 54680.18 88888.00 2015-02-17 00:23:46.125 048 12547.50 164.28 54680.20 88888.00 2015-02-17 00:23:46.250 048 12547.50 164.25 54680.22 88888.00 2015-02-17 00:23:46.375 048 12547.48 164.25 54680.20 88888.00 2015-02-17 00:23:46.500 048 12547.50 164.30 54680.22 88888.00 2015-02-17 00:23:46.625 048 12547.48 164.30 54680.25 88888.00 2015-02-17 00:23:46.750 048 12547.42 164.28 54680.22 88888.00 2015-02-17 00:23:46.875 048 12547.48 164.25 54680.22 88888.00 2015-02-17 00:23:47.000 048 12547.48 164.25 54680.20 88888.00 2015-02-17 00:23:47.125 048 12547.40 164.28 54680.25 88888.00 2015-02-17 00:23:47.250 048 12547.38 164.25 54680.22 88888.00 2015-02-17 00:23:47.375 048 12547.45 164.25 54680.22 88888.00 2015-02-17 00:23:47.500 048 12547.50 164.22 54680.25 88888.00 2015-02-17 00:23:47.625 048 12547.52 164.22 54680.25 88888.00 2015-02-17 00:23:47.750 048 12547.48 164.20 54680.25 88888.00 2015-02-17 00:23:47.875 048 12547.40 164.22 54680.25 88888.00 2015-02-17 00:23:48.000 048 12547.40 164.22 54680.25 88888.00 2015-02-17 00:23:48.125 048 12547.45 164.20 54680.25 88888.00 2015-02-17 00:23:48.250 048 12547.40 164.20 54680.25 88888.00 2015-02-17 00:23:48.375 048 12547.42 164.18 54680.25 88888.00 2015-02-17 00:23:48.500 048 12547.45 164.20 54680.28 88888.00 2015-02-17 00:23:48.625 048 12547.48 164.18 54680.22 88888.00 2015-02-17 00:23:48.750 048 12547.40 164.15 54680.22 88888.00 2015-02-17 00:23:48.875 048 12547.35 164.15 54680.25 88888.00 2015-02-17 00:23:49.000 048 12547.35 164.15 54680.22 88888.00 2015-02-17 00:23:49.125 048 12547.35 164.18 54680.22 88888.00 2015-02-17 00:23:49.250 048 12547.40 164.15 54680.25 88888.00 2015-02-17 00:23:49.375 048 12547.42 164.12 54680.22 88888.00 2015-02-17 00:23:49.500 048 12547.42 164.15 54680.22 88888.00 2015-02-17 00:23:49.625 048 12547.42 164.18 54680.25 88888.00 2015-02-17 00:23:49.750 048 12547.42 164.20 54680.25 88888.00 2015-02-17 00:23:49.875 048 12547.40 164.18 54680.25 88888.00 2015-02-17 00:23:50.000 048 12547.40 164.15 54680.25 88888.00 2015-02-17 00:23:50.125 048 12547.40 164.15 54680.28 88888.00 2015-02-17 00:23:50.250 048 12547.40 164.15 54680.25 88888.00 2015-02-17 00:23:50.375 048 12547.42 164.18 54680.28 88888.00 2015-02-17 00:23:50.500 048 12547.38 164.18 54680.30 88888.00 2015-02-17 00:23:50.625 048 12547.42 164.12 54680.30 88888.00 2015-02-17 00:23:50.750 048 12547.50 164.12 54680.30 88888.00 2015-02-17 00:23:50.875 048 12547.48 164.12 54680.25 88888.00 2015-02-17 00:23:51.000 048 12547.40 164.12 54680.25 88888.00 2015-02-17 00:23:51.125 048 12547.45 164.12 54680.28 88888.00 2015-02-17 00:23:51.250 048 12547.42 164.10 54680.30 88888.00 2015-02-17 00:23:51.375 048 12547.42 164.07 54680.28 88888.00 2015-02-17 00:23:51.500 048 12547.35 164.07 54680.28 88888.00 2015-02-17 00:23:51.625 048 12547.30 164.07 54680.30 88888.00 2015-02-17 00:23:51.750 048 12547.33 164.10 54680.32 88888.00 2015-02-17 00:23:51.875 048 12547.40 164.12 54680.32 88888.00 2015-02-17 00:23:52.000 048 12547.40 164.15 54680.30 88888.00 2015-02-17 00:23:52.125 048 12547.45 164.12 54680.32 88888.00 2015-02-17 00:23:52.250 048 12547.45 164.07 54680.32 88888.00 2015-02-17 00:23:52.375 048 12547.42 164.07 54680.30 88888.00 2015-02-17 00:23:52.500 048 12547.35 164.07 54680.32 88888.00 2015-02-17 00:23:52.625 048 12547.35 164.07 54680.32 88888.00 2015-02-17 00:23:52.750 048 12547.42 164.10 54680.35 88888.00 2015-02-17 00:23:52.875 048 12547.45 164.10 54680.35 88888.00 2015-02-17 00:23:53.000 048 12547.38 164.07 54680.35 88888.00 2015-02-17 00:23:53.125 048 12547.30 164.03 54680.32 88888.00 2015-02-17 00:23:53.250 048 12547.33 164.05 54680.32 88888.00 2015-02-17 00:23:53.375 048 12547.40 164.07 54680.32 88888.00 2015-02-17 00:23:53.500 048 12547.40 164.07 54680.35 88888.00 2015-02-17 00:23:53.625 048 12547.35 164.05 54680.32 88888.00 2015-02-17 00:23:53.750 048 12547.38 164.00 54680.35 88888.00 2015-02-17 00:23:53.875 048 12547.40 164.03 54680.38 88888.00 2015-02-17 00:23:54.000 048 12547.40 164.07 54680.38 88888.00 2015-02-17 00:23:54.125 048 12547.38 164.07 54680.35 88888.00 2015-02-17 00:23:54.250 048 12547.40 164.05 54680.32 88888.00 2015-02-17 00:23:54.375 048 12547.40 164.05 54680.35 88888.00 2015-02-17 00:23:54.500 048 12547.38 164.07 54680.40 88888.00 2015-02-17 00:23:54.625 048 12547.27 164.05 54680.38 88888.00 2015-02-17 00:23:54.750 048 12547.27 164.05 54680.38 88888.00 2015-02-17 00:23:54.875 048 12547.33 164.05 54680.38 88888.00 2015-02-17 00:23:55.000 048 12547.35 164.03 54680.38 88888.00 2015-02-17 00:23:55.125 048 12547.38 164.05 54680.40 88888.00 2015-02-17 00:23:55.250 048 12547.35 164.00 54680.38 88888.00 2015-02-17 00:23:55.375 048 12547.42 164.03 54680.38 88888.00 2015-02-17 00:23:55.500 048 12547.38 164.00 54680.38 88888.00 2015-02-17 00:23:55.625 048 12547.33 164.00 54680.40 88888.00 2015-02-17 00:23:55.750 048 12547.38 164.00 54680.40 88888.00 2015-02-17 00:23:55.875 048 12547.38 164.03 54680.40 88888.00 2015-02-17 00:23:56.000 048 12547.40 164.03 54680.38 88888.00 2015-02-17 00:23:56.125 048 12547.38 164.03 54680.40 88888.00 2015-02-17 00:23:56.250 048 12547.33 164.00 54680.43 88888.00 2015-02-17 00:23:56.375 048 12547.38 163.97 54680.43 88888.00 2015-02-17 00:23:56.500 048 12547.40 163.95 54680.40 88888.00 2015-02-17 00:23:56.625 048 12547.40 163.95 54680.43 88888.00 2015-02-17 00:23:56.750 048 12547.42 163.97 54680.45 88888.00 2015-02-17 00:23:56.875 048 12547.35 163.95 54680.43 88888.00 2015-02-17 00:23:57.000 048 12547.30 163.93 54680.40 88888.00 2015-02-17 00:23:57.125 048 12547.27 163.93 54680.43 88888.00 2015-02-17 00:23:57.250 048 12547.25 163.95 54680.40 88888.00 2015-02-17 00:23:57.375 048 12547.27 163.95 54680.40 88888.00 2015-02-17 00:23:57.500 048 12547.27 163.93 54680.43 88888.00 2015-02-17 00:23:57.625 048 12547.27 163.93 54680.45 88888.00 2015-02-17 00:23:57.750 048 12547.27 163.93 54680.43 88888.00 2015-02-17 00:23:57.875 048 12547.30 163.95 54680.43 88888.00 2015-02-17 00:23:58.000 048 12547.33 163.97 54680.43 88888.00 2015-02-17 00:23:58.125 048 12547.35 163.95 54680.43 88888.00 2015-02-17 00:23:58.250 048 12547.33 163.90 54680.43 88888.00 2015-02-17 00:23:58.375 048 12547.33 163.90 54680.43 88888.00 2015-02-17 00:23:58.500 048 12547.33 163.90 54680.45 88888.00 2015-02-17 00:23:58.625 048 12547.33 163.90 54680.45 88888.00 2015-02-17 00:23:58.750 048 12547.38 163.90 54680.47 88888.00 2015-02-17 00:23:58.875 048 12547.30 163.90 54680.50 88888.00 2015-02-17 00:23:59.000 048 12547.23 163.85 54680.45 88888.00 2015-02-17 00:23:59.125 048 12547.25 163.90 54680.47 88888.00 2015-02-17 00:23:59.250 048 12547.25 163.90 54680.45 88888.00 2015-02-17 00:23:59.375 048 12547.27 163.93 54680.47 88888.00 2015-02-17 00:23:59.500 048 12547.23 163.90 54680.45 88888.00 2015-02-17 00:23:59.625 048 12547.20 163.90 54680.45 88888.00 2015-02-17 00:23:59.750 048 12547.17 163.88 54680.47 88888.00 2015-02-17 00:23:59.875 048 12547.23 163.88 54680.47 88888.00 2015-02-17 00:24:00.000 048 12547.23 163.90 54680.45 88888.00 2015-02-17 00:24:00.125 048 12547.20 163.90 54680.47 88888.00 2015-02-17 00:24:00.250 048 12547.20 163.90 54680.43 88888.00 2015-02-17 00:24:00.375 048 12547.23 163.90 54680.45 88888.00 2015-02-17 00:24:00.500 048 12547.23 163.88 54680.45 88888.00 2015-02-17 00:24:00.625 048 12547.20 163.88 54680.43 88888.00 2015-02-17 00:24:00.750 048 12547.20 163.88 54680.43 88888.00 2015-02-17 00:24:00.875 048 12547.20 163.88 54680.45 88888.00 2015-02-17 00:24:01.000 048 12547.20 163.90 54680.45 88888.00 2015-02-17 00:24:01.125 048 12547.25 163.90 54680.45 88888.00 2015-02-17 00:24:01.250 048 12547.25 163.90 54680.47 88888.00 2015-02-17 00:24:01.375 048 12547.20 163.88 54680.45 88888.00 2015-02-17 00:24:01.500 048 12547.15 163.90 54680.45 88888.00 2015-02-17 00:24:01.625 048 12547.17 163.88 54680.50 88888.00 2015-02-17 00:24:01.750 048 12547.20 163.88 54680.47 88888.00 2015-02-17 00:24:01.875 048 12547.20 163.88 54680.45 88888.00 2015-02-17 00:24:02.000 048 12547.27 163.88 54680.45 88888.00 2015-02-17 00:24:02.125 048 12547.25 163.85 54680.47 88888.00 2015-02-17 00:24:02.250 048 12547.17 163.88 54680.47 88888.00 2015-02-17 00:24:02.375 048 12547.20 163.88 54680.47 88888.00 2015-02-17 00:24:02.500 048 12547.23 163.88 54680.47 88888.00 2015-02-17 00:24:02.625 048 12547.15 163.88 54680.47 88888.00 2015-02-17 00:24:02.750 048 12547.05 163.85 54680.47 88888.00 2015-02-17 00:24:02.875 048 12547.02 163.85 54680.47 88888.00 2015-02-17 00:24:03.000 048 12547.08 163.88 54680.47 88888.00 2015-02-17 00:24:03.125 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:03.250 048 12547.12 163.88 54680.47 88888.00 2015-02-17 00:24:03.375 048 12547.15 163.88 54680.47 88888.00 2015-02-17 00:24:03.500 048 12547.15 163.85 54680.47 88888.00 2015-02-17 00:24:03.625 048 12547.10 163.85 54680.50 88888.00 2015-02-17 00:24:03.750 048 12547.08 163.85 54680.53 88888.00 2015-02-17 00:24:03.875 048 12547.08 163.88 54680.50 88888.00 2015-02-17 00:24:04.000 048 12547.10 163.85 54680.50 88888.00 2015-02-17 00:24:04.125 048 12547.08 163.85 54680.50 88888.00 2015-02-17 00:24:04.250 048 12547.10 163.85 54680.50 88888.00 2015-02-17 00:24:04.375 048 12547.17 163.88 54680.50 88888.00 2015-02-17 00:24:04.500 048 12547.17 163.88 54680.53 88888.00 2015-02-17 00:24:04.625 048 12547.20 163.85 54680.50 88888.00 2015-02-17 00:24:04.750 048 12547.20 163.85 54680.50 88888.00 2015-02-17 00:24:04.875 048 12547.20 163.88 54680.53 88888.00 2015-02-17 00:24:05.000 048 12547.17 163.85 54680.53 88888.00 2015-02-17 00:24:05.125 048 12547.12 163.85 54680.53 88888.00 2015-02-17 00:24:05.250 048 12547.10 163.85 54680.53 88888.00 2015-02-17 00:24:05.375 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:05.500 048 12547.08 163.88 54680.50 88888.00 2015-02-17 00:24:05.625 048 12547.12 163.85 54680.53 88888.00 2015-02-17 00:24:05.750 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:05.875 048 12547.10 163.82 54680.53 88888.00 2015-02-17 00:24:06.000 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:06.125 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:06.250 048 12547.02 163.85 54680.50 88888.00 2015-02-17 00:24:06.375 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:24:06.500 048 12547.17 163.85 54680.50 88888.00 2015-02-17 00:24:06.625 048 12547.15 163.85 54680.47 88888.00 2015-02-17 00:24:06.750 048 12547.10 163.82 54680.45 88888.00 2015-02-17 00:24:06.875 048 12547.08 163.82 54680.47 88888.00 2015-02-17 00:24:07.000 048 12547.15 163.85 54680.45 88888.00 2015-02-17 00:24:07.125 048 12547.17 163.85 54680.47 88888.00 2015-02-17 00:24:07.250 048 12547.15 163.82 54680.47 88888.00 2015-02-17 00:24:07.375 048 12547.10 163.88 54680.47 88888.00 2015-02-17 00:24:07.500 048 12547.05 163.88 54680.45 88888.00 2015-02-17 00:24:07.625 048 12547.08 163.88 54680.47 88888.00 2015-02-17 00:24:07.750 048 12547.08 163.88 54680.47 88888.00 2015-02-17 00:24:07.875 048 12547.10 163.88 54680.45 88888.00 2015-02-17 00:24:08.000 048 12547.12 163.85 54680.47 88888.00 2015-02-17 00:24:08.125 048 12547.15 163.85 54680.50 88888.00 2015-02-17 00:24:08.250 048 12547.12 163.85 54680.50 88888.00 2015-02-17 00:24:08.375 048 12547.15 163.82 54680.47 88888.00 2015-02-17 00:24:08.500 048 12547.08 163.80 54680.50 88888.00 2015-02-17 00:24:08.625 048 12547.05 163.80 54680.53 88888.00 2015-02-17 00:24:08.750 048 12547.08 163.85 54680.50 88888.00 2015-02-17 00:24:08.875 048 12547.10 163.82 54680.45 88888.00 2015-02-17 00:24:09.000 048 12547.08 163.80 54680.47 88888.00 2015-02-17 00:24:09.125 048 12547.08 163.82 54680.47 88888.00 2015-02-17 00:24:09.250 048 12547.00 163.82 54680.47 88888.00 2015-02-17 00:24:09.375 048 12546.98 163.85 54680.50 88888.00 2015-02-17 00:24:09.500 048 12546.98 163.88 54680.53 88888.00 2015-02-17 00:24:09.625 048 12547.02 163.88 54680.53 88888.00 2015-02-17 00:24:09.750 048 12547.00 163.88 54680.53 88888.00 2015-02-17 00:24:09.875 048 12546.98 163.90 54680.55 88888.00 2015-02-17 00:24:10.000 048 12547.05 163.88 54680.50 88888.00 2015-02-17 00:24:10.125 048 12547.02 163.88 54680.50 88888.00 2015-02-17 00:24:10.250 048 12547.00 163.88 54680.50 88888.00 2015-02-17 00:24:10.375 048 12547.02 163.90 54680.53 88888.00 2015-02-17 00:24:10.500 048 12547.00 163.90 54680.57 88888.00 2015-02-17 00:24:10.625 048 12546.98 163.93 54680.55 88888.00 2015-02-17 00:24:10.750 048 12546.98 163.90 54680.53 88888.00 2015-02-17 00:24:10.875 048 12547.02 163.95 54680.55 88888.00 2015-02-17 00:24:11.000 048 12547.05 163.95 54680.55 88888.00 2015-02-17 00:24:11.125 048 12547.08 163.95 54680.55 88888.00 2015-02-17 00:24:11.250 048 12547.05 163.93 54680.55 88888.00 2015-02-17 00:24:11.375 048 12547.10 163.95 54680.57 88888.00 2015-02-17 00:24:11.500 048 12547.15 163.95 54680.57 88888.00 2015-02-17 00:24:11.625 048 12547.17 163.95 54680.55 88888.00 2015-02-17 00:24:11.750 048 12547.12 163.95 54680.55 88888.00 2015-02-17 00:24:11.875 048 12547.08 164.00 54680.57 88888.00 2015-02-17 00:24:12.000 048 12547.05 164.00 54680.55 88888.00 2015-02-17 00:24:12.125 048 12547.10 163.97 54680.57 88888.00 2015-02-17 00:24:12.250 048 12547.05 163.97 54680.57 88888.00 2015-02-17 00:24:12.375 048 12547.00 164.00 54680.57 88888.00 2015-02-17 00:24:12.500 048 12547.02 164.00 54680.57 88888.00 2015-02-17 00:24:12.625 048 12547.02 164.00 54680.55 88888.00 2015-02-17 00:24:12.750 048 12547.15 164.00 54680.57 88888.00 2015-02-17 00:24:12.875 048 12547.23 164.03 54680.60 88888.00 2015-02-17 00:24:13.000 048 12547.17 164.05 54680.60 88888.00 2015-02-17 00:24:13.125 048 12547.15 164.03 54680.60 88888.00 2015-02-17 00:24:13.250 048 12547.08 164.03 54680.57 88888.00 2015-02-17 00:24:13.375 048 12547.15 164.03 54680.57 88888.00 2015-02-17 00:24:13.500 048 12547.12 164.00 54680.57 88888.00 2015-02-17 00:24:13.625 048 12547.08 164.03 54680.55 88888.00 2015-02-17 00:24:13.750 048 12547.10 164.03 54680.55 88888.00 2015-02-17 00:24:13.875 048 12547.12 164.05 54680.57 88888.00 2015-02-17 00:24:14.000 048 12547.12 164.03 54680.57 88888.00 2015-02-17 00:24:14.125 048 12547.08 164.03 54680.60 88888.00 2015-02-17 00:24:14.250 048 12547.05 164.03 54680.60 88888.00 2015-02-17 00:24:14.375 048 12547.05 164.05 54680.57 88888.00 2015-02-17 00:24:14.500 048 12547.02 164.03 54680.60 88888.00 2015-02-17 00:24:14.625 048 12547.02 164.05 54680.60 88888.00 2015-02-17 00:24:14.750 048 12547.05 164.05 54680.57 88888.00 2015-02-17 00:24:14.875 048 12547.08 164.05 54680.57 88888.00 2015-02-17 00:24:15.000 048 12547.10 164.05 54680.55 88888.00 2015-02-17 00:24:15.125 048 12547.10 164.07 54680.57 88888.00 2015-02-17 00:24:15.250 048 12547.08 164.05 54680.57 88888.00 2015-02-17 00:24:15.375 048 12547.10 164.05 54680.57 88888.00 2015-02-17 00:24:15.500 048 12547.10 164.03 54680.57 88888.00 2015-02-17 00:24:15.625 048 12547.05 164.05 54680.55 88888.00 2015-02-17 00:24:15.750 048 12547.05 164.05 54680.57 88888.00 2015-02-17 00:24:15.875 048 12547.05 164.07 54680.57 88888.00 2015-02-17 00:24:16.000 048 12547.08 164.05 54680.55 88888.00 2015-02-17 00:24:16.125 048 12547.08 164.10 54680.57 88888.00 2015-02-17 00:24:16.250 048 12547.05 164.10 54680.57 88888.00 2015-02-17 00:24:16.375 048 12547.10 164.10 54680.57 88888.00 2015-02-17 00:24:16.500 048 12547.15 164.07 54680.57 88888.00 2015-02-17 00:24:16.625 048 12547.12 164.10 54680.55 88888.00 2015-02-17 00:24:16.750 048 12547.12 164.10 54680.57 88888.00 2015-02-17 00:24:16.875 048 12547.15 164.12 54680.57 88888.00 2015-02-17 00:24:17.000 048 12547.15 164.12 54680.55 88888.00 2015-02-17 00:24:17.125 048 12547.17 164.12 54680.55 88888.00 2015-02-17 00:24:17.250 048 12547.10 164.10 54680.57 88888.00 2015-02-17 00:24:17.375 048 12547.12 164.12 54680.57 88888.00 2015-02-17 00:24:17.500 048 12547.08 164.12 54680.57 88888.00 2015-02-17 00:24:17.625 048 12547.05 164.07 54680.57 88888.00 2015-02-17 00:24:17.750 048 12547.12 164.12 54680.55 88888.00 2015-02-17 00:24:17.875 048 12547.17 164.12 54680.55 88888.00 2015-02-17 00:24:18.000 048 12547.17 164.12 54680.55 88888.00 2015-02-17 00:24:18.125 048 12547.15 164.18 54680.55 88888.00 2015-02-17 00:24:18.250 048 12547.17 164.18 54680.57 88888.00 2015-02-17 00:24:18.375 048 12547.15 164.18 54680.55 88888.00 2015-02-17 00:24:18.500 048 12547.12 164.12 54680.53 88888.00 2015-02-17 00:24:18.625 048 12547.15 164.15 54680.55 88888.00 2015-02-17 00:24:18.750 048 12547.17 164.15 54680.57 88888.00 2015-02-17 00:24:18.875 048 12547.20 164.15 54680.55 88888.00 2015-02-17 00:24:19.000 048 12547.12 164.15 54680.55 88888.00 2015-02-17 00:24:19.125 048 12547.08 164.18 54680.55 88888.00 2015-02-17 00:24:19.250 048 12547.05 164.15 54680.62 88888.00 2015-02-17 00:24:19.375 048 12547.15 164.15 54680.57 88888.00 2015-02-17 00:24:19.500 048 12547.20 164.15 54680.55 88888.00 2015-02-17 00:24:19.625 048 12547.23 164.18 54680.62 88888.00 2015-02-17 00:24:19.750 048 12547.20 164.15 54680.57 88888.00 2015-02-17 00:24:19.875 048 12547.15 164.15 54680.55 88888.00 2015-02-17 00:24:20.000 048 12547.12 164.10 54680.55 88888.00 2015-02-17 00:24:20.125 048 12547.10 164.15 54680.57 88888.00 2015-02-17 00:24:20.250 048 12547.12 164.15 54680.60 88888.00 2015-02-17 00:24:20.375 048 12547.17 164.18 54680.60 88888.00 2015-02-17 00:24:20.500 048 12547.12 164.15 54680.57 88888.00 2015-02-17 00:24:20.625 048 12547.12 164.18 54680.55 88888.00 2015-02-17 00:24:20.750 048 12547.20 164.15 54680.60 88888.00 2015-02-17 00:24:20.875 048 12547.20 164.18 54680.62 88888.00 2015-02-17 00:24:21.000 048 12547.15 164.18 54680.57 88888.00 2015-02-17 00:24:21.125 048 12547.12 164.18 54680.55 88888.00 2015-02-17 00:24:21.250 048 12547.10 164.18 54680.57 88888.00 2015-02-17 00:24:21.375 048 12547.23 164.20 54680.57 88888.00 2015-02-17 00:24:21.500 048 12547.27 164.18 54680.57 88888.00 2015-02-17 00:24:21.625 048 12547.20 164.20 54680.57 88888.00 2015-02-17 00:24:21.750 048 12547.23 164.15 54680.57 88888.00 2015-02-17 00:24:21.875 048 12547.25 164.18 54680.60 88888.00 2015-02-17 00:24:22.000 048 12547.25 164.15 54680.57 88888.00 2015-02-17 00:24:22.125 048 12547.23 164.15 54680.60 88888.00 2015-02-17 00:24:22.250 048 12547.20 164.18 54680.62 88888.00 2015-02-17 00:24:22.375 048 12547.23 164.18 54680.57 88888.00 2015-02-17 00:24:22.500 048 12547.23 164.18 54680.60 88888.00 2015-02-17 00:24:22.625 048 12547.20 164.20 54680.60 88888.00 2015-02-17 00:24:22.750 048 12547.20 164.18 54680.57 88888.00 2015-02-17 00:24:22.875 048 12547.20 164.15 54680.57 88888.00 2015-02-17 00:24:23.000 048 12547.17 164.18 54680.60 88888.00 2015-02-17 00:24:23.125 048 12547.17 164.18 54680.65 88888.00 2015-02-17 00:24:23.250 048 12547.15 164.20 54680.62 88888.00 2015-02-17 00:24:23.375 048 12547.15 164.20 54680.60 88888.00 2015-02-17 00:24:23.500 048 12547.15 164.18 54680.60 88888.00 2015-02-17 00:24:23.625 048 12547.20 164.18 54680.60 88888.00 2015-02-17 00:24:23.750 048 12547.23 164.18 54680.57 88888.00 2015-02-17 00:24:23.875 048 12547.23 164.20 54680.57 88888.00 2015-02-17 00:24:24.000 048 12547.17 164.12 54680.57 88888.00 2015-02-17 00:24:24.125 048 12547.15 164.15 54680.60 88888.00 2015-02-17 00:24:24.250 048 12547.10 164.15 54680.60 88888.00 2015-02-17 00:24:24.375 048 12547.10 164.15 54680.62 88888.00 2015-02-17 00:24:24.500 048 12547.15 164.15 54680.65 88888.00 2015-02-17 00:24:24.625 048 12547.20 164.15 54680.62 88888.00 2015-02-17 00:24:24.750 048 12547.17 164.15 54680.60 88888.00 2015-02-17 00:24:24.875 048 12547.23 164.12 54680.60 88888.00 2015-02-17 00:24:25.000 048 12547.23 164.15 54680.62 88888.00 2015-02-17 00:24:25.125 048 12547.20 164.15 54680.65 88888.00 2015-02-17 00:24:25.250 048 12547.20 164.15 54680.65 88888.00 2015-02-17 00:24:25.375 048 12547.20 164.15 54680.62 88888.00 2015-02-17 00:24:25.500 048 12547.23 164.12 54680.60 88888.00 2015-02-17 00:24:25.625 048 12547.23 164.12 54680.60 88888.00 2015-02-17 00:24:25.750 048 12547.20 164.18 54680.60 88888.00 2015-02-17 00:24:25.875 048 12547.23 164.12 54680.60 88888.00 2015-02-17 00:24:26.000 048 12547.17 164.12 54680.60 88888.00 2015-02-17 00:24:26.125 048 12547.17 164.15 54680.60 88888.00 2015-02-17 00:24:26.250 048 12547.20 164.15 54680.62 88888.00 2015-02-17 00:24:26.375 048 12547.25 164.15 54680.65 88888.00 2015-02-17 00:24:26.500 048 12547.25 164.18 54680.68 88888.00 2015-02-17 00:24:26.625 048 12547.25 164.15 54680.65 88888.00 2015-02-17 00:24:26.750 048 12547.20 164.15 54680.65 88888.00 2015-02-17 00:24:26.875 048 12547.15 164.12 54680.65 88888.00 2015-02-17 00:24:27.000 048 12547.20 164.12 54680.60 88888.00 2015-02-17 00:24:27.125 048 12547.30 164.20 54680.65 88888.00 2015-02-17 00:24:27.250 048 12547.27 164.18 54680.65 88888.00 2015-02-17 00:24:27.375 048 12547.27 164.20 54680.60 88888.00 2015-02-17 00:24:27.500 048 12547.25 164.20 54680.60 88888.00 2015-02-17 00:24:27.625 048 12547.25 164.20 54680.62 88888.00 2015-02-17 00:24:27.750 048 12547.27 164.18 54680.65 88888.00 2015-02-17 00:24:27.875 048 12547.25 164.18 54680.62 88888.00 2015-02-17 00:24:28.000 048 12547.23 164.18 54680.60 88888.00 2015-02-17 00:24:28.125 048 12547.23 164.20 54680.62 88888.00 2015-02-17 00:24:28.250 048 12547.23 164.15 54680.65 88888.00 2015-02-17 00:24:28.375 048 12547.27 164.15 54680.62 88888.00 2015-02-17 00:24:28.500 048 12547.27 164.18 54680.60 88888.00 2015-02-17 00:24:28.625 048 12547.25 164.15 54680.60 88888.00 2015-02-17 00:24:28.750 048 12547.27 164.18 54680.65 88888.00 2015-02-17 00:24:28.875 048 12547.27 164.15 54680.62 88888.00 2015-02-17 00:24:29.000 048 12547.35 164.12 54680.60 88888.00 2015-02-17 00:24:29.125 048 12547.33 164.15 54680.60 88888.00 2015-02-17 00:24:29.250 048 12547.35 164.20 54680.62 88888.00 2015-02-17 00:24:29.375 048 12547.42 164.18 54680.60 88888.00 2015-02-17 00:24:29.500 048 12547.38 164.15 54680.60 88888.00 2015-02-17 00:24:29.625 048 12547.42 164.18 54680.60 88888.00 2015-02-17 00:24:29.750 048 12547.45 164.18 54680.60 88888.00 2015-02-17 00:24:29.875 048 12547.40 164.15 54680.60 88888.00 2015-02-17 00:24:30.000 048 12547.33 164.12 54680.60 88888.00 2015-02-17 00:24:30.125 048 12547.27 164.12 54680.62 88888.00 2015-02-17 00:24:30.250 048 12547.23 164.15 54680.62 88888.00 2015-02-17 00:24:30.375 048 12547.33 164.15 54680.62 88888.00 2015-02-17 00:24:30.500 048 12547.33 164.18 54680.60 88888.00 2015-02-17 00:24:30.625 048 12547.33 164.18 54680.60 88888.00 2015-02-17 00:24:30.750 048 12547.33 164.18 54680.57 88888.00 2015-02-17 00:24:30.875 048 12547.30 164.15 54680.60 88888.00 2015-02-17 00:24:31.000 048 12547.35 164.22 54680.62 88888.00 2015-02-17 00:24:31.125 048 12547.38 164.20 54680.68 88888.00 2015-02-17 00:24:31.250 048 12547.30 164.18 54680.62 88888.00 2015-02-17 00:24:31.375 048 12547.30 164.15 54680.60 88888.00 2015-02-17 00:24:31.500 048 12547.35 164.20 54680.60 88888.00 2015-02-17 00:24:31.625 048 12547.38 164.18 54680.60 88888.00 2015-02-17 00:24:31.750 048 12547.35 164.15 54680.65 88888.00 2015-02-17 00:24:31.875 048 12547.27 164.18 54680.62 88888.00 2015-02-17 00:24:32.000 048 12547.23 164.15 54680.60 88888.00 2015-02-17 00:24:32.125 048 12547.23 164.18 54680.62 88888.00 2015-02-17 00:24:32.250 048 12547.30 164.20 54680.65 88888.00 2015-02-17 00:24:32.375 048 12547.35 164.20 54680.62 88888.00 2015-02-17 00:24:32.500 048 12547.30 164.20 54680.62 88888.00 2015-02-17 00:24:32.625 048 12547.27 164.22 54680.62 88888.00 2015-02-17 00:24:32.750 048 12547.35 164.22 54680.62 88888.00 2015-02-17 00:24:32.875 048 12547.35 164.22 54680.65 88888.00 2015-02-17 00:24:33.000 048 12547.33 164.18 54680.62 88888.00 2015-02-17 00:24:33.125 048 12547.33 164.22 54680.65 88888.00 2015-02-17 00:24:33.250 048 12547.35 164.22 54680.65 88888.00 2015-02-17 00:24:33.375 048 12547.42 164.22 54680.65 88888.00 2015-02-17 00:24:33.500 048 12547.40 164.20 54680.62 88888.00 2015-02-17 00:24:33.625 048 12547.40 164.22 54680.65 88888.00 2015-02-17 00:24:33.750 048 12547.35 164.22 54680.70 88888.00 2015-02-17 00:24:33.875 048 12547.35 164.25 54680.70 88888.00 2015-02-17 00:24:34.000 048 12547.40 164.25 54680.68 88888.00 2015-02-17 00:24:34.125 048 12547.42 164.25 54680.68 88888.00 2015-02-17 00:24:34.250 048 12547.40 164.25 54680.65 88888.00 2015-02-17 00:24:34.375 048 12547.38 164.25 54680.62 88888.00 2015-02-17 00:24:34.500 048 12547.35 164.25 54680.62 88888.00 2015-02-17 00:24:34.625 048 12547.33 164.22 54680.60 88888.00 2015-02-17 00:24:34.750 048 12547.23 164.18 54680.60 88888.00 2015-02-17 00:24:34.875 048 12547.25 164.28 54680.62 88888.00 2015-02-17 00:24:35.000 048 12547.30 164.32 54680.60 88888.00 2015-02-17 00:24:35.125 048 12547.35 164.30 54680.60 88888.00 2015-02-17 00:24:35.250 048 12547.35 164.28 54680.60 88888.00 2015-02-17 00:24:35.375 048 12547.38 164.28 54680.60 88888.00 2015-02-17 00:24:35.500 048 12547.38 164.28 54680.62 88888.00 2015-02-17 00:24:35.625 048 12547.35 164.28 54680.60 88888.00 2015-02-17 00:24:35.750 048 12547.38 164.28 54680.60 88888.00 2015-02-17 00:24:35.875 048 12547.38 164.30 54680.62 88888.00 2015-02-17 00:24:36.000 048 12547.38 164.30 54680.57 88888.00 2015-02-17 00:24:36.125 048 12547.35 164.32 54680.60 88888.00 2015-02-17 00:24:36.250 048 12547.30 164.30 54680.62 88888.00 2015-02-17 00:24:36.375 048 12547.30 164.35 54680.62 88888.00 2015-02-17 00:24:36.500 048 12547.25 164.32 54680.62 88888.00 2015-02-17 00:24:36.625 048 12547.25 164.32 54680.65 88888.00 2015-02-17 00:24:36.750 048 12547.30 164.32 54680.62 88888.00 2015-02-17 00:24:36.875 048 12547.38 164.35 54680.65 88888.00 2015-02-17 00:24:37.000 048 12547.38 164.32 54680.62 88888.00 2015-02-17 00:24:37.125 048 12547.33 164.30 54680.65 88888.00 2015-02-17 00:24:37.250 048 12547.30 164.30 54680.70 88888.00 2015-02-17 00:24:37.375 048 12547.33 164.30 54680.68 88888.00 2015-02-17 00:24:37.500 048 12547.30 164.32 54680.65 88888.00 2015-02-17 00:24:37.625 048 12547.30 164.35 54680.65 88888.00 2015-02-17 00:24:37.750 048 12547.27 164.38 54680.68 88888.00 2015-02-17 00:24:37.875 048 12547.25 164.38 54680.72 88888.00 2015-02-17 00:24:38.000 048 12547.30 164.38 54680.70 88888.00 2015-02-17 00:24:38.125 048 12547.35 164.35 54680.68 88888.00 2015-02-17 00:24:38.250 048 12547.30 164.38 54680.68 88888.00 2015-02-17 00:24:38.375 048 12547.27 164.35 54680.65 88888.00 2015-02-17 00:24:38.500 048 12547.23 164.38 54680.65 88888.00 2015-02-17 00:24:38.625 048 12547.20 164.38 54680.70 88888.00 2015-02-17 00:24:38.750 048 12547.25 164.40 54680.70 88888.00 2015-02-17 00:24:38.875 048 12547.33 164.40 54680.70 88888.00 2015-02-17 00:24:39.000 048 12547.30 164.38 54680.68 88888.00 2015-02-17 00:24:39.125 048 12547.25 164.38 54680.68 88888.00 2015-02-17 00:24:39.250 048 12547.23 164.40 54680.68 88888.00 2015-02-17 00:24:39.375 048 12547.23 164.38 54680.65 88888.00 2015-02-17 00:24:39.500 048 12547.23 164.40 54680.65 88888.00 2015-02-17 00:24:39.625 048 12547.27 164.43 54680.68 88888.00 2015-02-17 00:24:39.750 048 12547.27 164.43 54680.68 88888.00 2015-02-17 00:24:39.875 048 12547.25 164.43 54680.68 88888.00 2015-02-17 00:24:40.000 048 12547.33 164.40 54680.65 88888.00 2015-02-17 00:24:40.125 048 12547.35 164.40 54680.65 88888.00 2015-02-17 00:24:40.250 048 12547.25 164.38 54680.70 88888.00 2015-02-17 00:24:40.375 048 12547.20 164.45 54680.68 88888.00 2015-02-17 00:24:40.500 048 12547.23 164.43 54680.68 88888.00 2015-02-17 00:24:40.625 048 12547.25 164.40 54680.68 88888.00 2015-02-17 00:24:40.750 048 12547.23 164.45 54680.68 88888.00 2015-02-17 00:24:40.875 048 12547.33 164.43 54680.70 88888.00 2015-02-17 00:24:41.000 048 12547.35 164.43 54680.68 88888.00 2015-02-17 00:24:41.125 048 12547.33 164.43 54680.68 88888.00 2015-02-17 00:24:41.250 048 12547.27 164.43 54680.68 88888.00 2015-02-17 00:24:41.375 048 12547.30 164.45 54680.68 88888.00 2015-02-17 00:24:41.500 048 12547.33 164.45 54680.68 88888.00 2015-02-17 00:24:41.625 048 12547.38 164.50 54680.68 88888.00 2015-02-17 00:24:41.750 048 12547.35 164.50 54680.62 88888.00 2015-02-17 00:24:41.875 048 12547.30 164.43 54680.62 88888.00 2015-02-17 00:24:42.000 048 12547.27 164.45 54680.65 88888.00 2015-02-17 00:24:42.125 048 12547.30 164.45 54680.68 88888.00 2015-02-17 00:24:42.250 048 12547.33 164.45 54680.65 88888.00 2015-02-17 00:24:42.375 048 12547.27 164.45 54680.65 88888.00 2015-02-17 00:24:42.500 048 12547.25 164.45 54680.65 88888.00 2015-02-17 00:24:42.625 048 12547.25 164.47 54680.68 88888.00 2015-02-17 00:24:42.750 048 12547.30 164.50 54680.68 88888.00 2015-02-17 00:24:42.875 048 12547.33 164.50 54680.70 88888.00 2015-02-17 00:24:43.000 048 12547.33 164.43 54680.68 88888.00 2015-02-17 00:24:43.125 048 12547.35 164.43 54680.70 88888.00 2015-02-17 00:24:43.250 048 12547.38 164.45 54680.68 88888.00 2015-02-17 00:24:43.375 048 12547.40 164.47 54680.68 88888.00 2015-02-17 00:24:43.500 048 12547.40 164.47 54680.65 88888.00 2015-02-17 00:24:43.625 048 12547.35 164.47 54680.65 88888.00 2015-02-17 00:24:43.750 048 12547.33 164.45 54680.68 88888.00 2015-02-17 00:24:43.875 048 12547.30 164.45 54680.65 88888.00 2015-02-17 00:24:44.000 048 12547.27 164.45 54680.65 88888.00 2015-02-17 00:24:44.125 048 12547.35 164.45 54680.68 88888.00 2015-02-17 00:24:44.250 048 12547.40 164.45 54680.68 88888.00 2015-02-17 00:24:44.375 048 12547.40 164.47 54680.70 88888.00 2015-02-17 00:24:44.500 048 12547.33 164.47 54680.65 88888.00 2015-02-17 00:24:44.625 048 12547.35 164.45 54680.65 88888.00 2015-02-17 00:24:44.750 048 12547.45 164.45 54680.70 88888.00 2015-02-17 00:24:44.875 048 12547.52 164.45 54680.68 88888.00 2015-02-17 00:24:45.000 048 12547.45 164.40 54680.65 88888.00 2015-02-17 00:24:45.125 048 12547.40 164.38 54680.65 88888.00 2015-02-17 00:24:45.250 048 12547.45 164.40 54680.70 88888.00 2015-02-17 00:24:45.375 048 12547.52 164.40 54680.70 88888.00 2015-02-17 00:24:45.500 048 12547.55 164.38 54680.68 88888.00 2015-02-17 00:24:45.625 048 12547.48 164.38 54680.68 88888.00 2015-02-17 00:24:45.750 048 12547.45 164.38 54680.68 88888.00 2015-02-17 00:24:45.875 048 12547.50 164.38 54680.68 88888.00 2015-02-17 00:24:46.000 048 12547.55 164.38 54680.65 88888.00 2015-02-17 00:24:46.125 048 12547.55 164.40 54680.68 88888.00 2015-02-17 00:24:46.250 048 12547.52 164.40 54680.68 88888.00 2015-02-17 00:24:46.375 048 12547.58 164.38 54680.68 88888.00 2015-02-17 00:24:46.500 048 12547.58 164.40 54680.65 88888.00 2015-02-17 00:24:46.625 048 12547.58 164.40 54680.68 88888.00 2015-02-17 00:24:46.750 048 12547.58 164.40 54680.65 88888.00 2015-02-17 00:24:46.875 048 12547.60 164.40 54680.68 88888.00 2015-02-17 00:24:47.000 048 12547.58 164.38 54680.68 88888.00 2015-02-17 00:24:47.125 048 12547.58 164.38 54680.68 88888.00 2015-02-17 00:24:47.250 048 12547.55 164.38 54680.68 88888.00 2015-02-17 00:24:47.375 048 12547.58 164.38 54680.65 88888.00 2015-02-17 00:24:47.500 048 12547.55 164.35 54680.65 88888.00 2015-02-17 00:24:47.625 048 12547.60 164.32 54680.65 88888.00 2015-02-17 00:24:47.750 048 12547.60 164.35 54680.62 88888.00 2015-02-17 00:24:47.875 048 12547.62 164.38 54680.65 88888.00 2015-02-17 00:24:48.000 048 12547.65 164.35 54680.60 88888.00 2015-02-17 00:24:48.125 048 12547.62 164.38 54680.68 88888.00 2015-02-17 00:24:48.250 048 12547.65 164.35 54680.68 88888.00 2015-02-17 00:24:48.375 048 12547.70 164.32 54680.65 88888.00 2015-02-17 00:24:48.500 048 12547.67 164.30 54680.62 88888.00 2015-02-17 00:24:48.625 048 12547.65 164.38 54680.65 88888.00 2015-02-17 00:24:48.750 048 12547.62 164.35 54680.65 88888.00 2015-02-17 00:24:48.875 048 12547.65 164.32 54680.65 88888.00 2015-02-17 00:24:49.000 048 12547.67 164.30 54680.62 88888.00 2015-02-17 00:24:49.125 048 12547.67 164.32 54680.65 88888.00 2015-02-17 00:24:49.250 048 12547.70 164.32 54680.62 88888.00 2015-02-17 00:24:49.375 048 12547.70 164.30 54680.62 88888.00 2015-02-17 00:24:49.500 048 12547.67 164.30 54680.62 88888.00 2015-02-17 00:24:49.625 048 12547.67 164.30 54680.62 88888.00 2015-02-17 00:24:49.750 048 12547.70 164.30 54680.62 88888.00 2015-02-17 00:24:49.875 048 12547.75 164.30 54680.65 88888.00 2015-02-17 00:24:50.000 048 12547.75 164.30 54680.62 88888.00 2015-02-17 00:24:50.125 048 12547.77 164.25 54680.62 88888.00 2015-02-17 00:24:50.250 048 12547.77 164.30 54680.68 88888.00 2015-02-17 00:24:50.375 048 12547.77 164.35 54680.62 88888.00 2015-02-17 00:24:50.500 048 12547.77 164.30 54680.60 88888.00 2015-02-17 00:24:50.625 048 12547.83 164.30 54680.62 88888.00 2015-02-17 00:24:50.750 048 12547.85 164.32 54680.62 88888.00 2015-02-17 00:24:50.875 048 12547.90 164.35 54680.62 88888.00 2015-02-17 00:24:51.000 048 12547.90 164.35 54680.62 88888.00 2015-02-17 00:24:51.125 048 12547.92 164.38 54680.65 88888.00 2015-02-17 00:24:51.250 048 12547.95 164.32 54680.65 88888.00 2015-02-17 00:24:51.375 048 12547.95 164.32 54680.62 88888.00 2015-02-17 00:24:51.500 048 12547.95 164.32 54680.62 88888.00 2015-02-17 00:24:51.625 048 12547.88 164.30 54680.57 88888.00 2015-02-17 00:24:51.750 048 12547.88 164.32 54680.55 88888.00 2015-02-17 00:24:51.875 048 12547.95 164.32 54680.55 88888.00 2015-02-17 00:24:52.000 048 12547.98 164.32 54680.57 88888.00 2015-02-17 00:24:52.125 048 12547.90 164.30 54680.60 88888.00 2015-02-17 00:24:52.250 048 12547.92 164.30 54680.62 88888.00 2015-02-17 00:24:52.375 048 12547.98 164.30 54680.62 88888.00 2015-02-17 00:24:52.500 048 12548.00 164.25 54680.60 88888.00 2015-02-17 00:24:52.625 048 12547.98 164.25 54680.60 88888.00 2015-02-17 00:24:52.750 048 12547.98 164.28 54680.60 88888.00 2015-02-17 00:24:52.875 048 12548.00 164.28 54680.60 88888.00 2015-02-17 00:24:53.000 048 12548.00 164.25 54680.60 88888.00 2015-02-17 00:24:53.125 048 12548.05 164.22 54680.60 88888.00 2015-02-17 00:24:53.250 048 12547.98 164.20 54680.62 88888.00 2015-02-17 00:24:53.375 048 12547.95 164.20 54680.60 88888.00 2015-02-17 00:24:53.500 048 12548.00 164.18 54680.57 88888.00 2015-02-17 00:24:53.625 048 12548.02 164.18 54680.60 88888.00 2015-02-17 00:24:53.750 048 12547.95 164.15 54680.60 88888.00 2015-02-17 00:24:53.875 048 12547.95 164.18 54680.60 88888.00 2015-02-17 00:24:54.000 048 12548.00 164.18 54680.57 88888.00 2015-02-17 00:24:54.125 048 12548.05 164.20 54680.60 88888.00 2015-02-17 00:24:54.250 048 12548.10 164.20 54680.60 88888.00 2015-02-17 00:24:54.375 048 12548.05 164.20 54680.57 88888.00 2015-02-17 00:24:54.500 048 12548.08 164.18 54680.57 88888.00 2015-02-17 00:24:54.625 048 12548.08 164.22 54680.60 88888.00 2015-02-17 00:24:54.750 048 12548.00 164.20 54680.65 88888.00 2015-02-17 00:24:54.875 048 12548.00 164.22 54680.62 88888.00 2015-02-17 00:24:55.000 048 12548.00 164.18 54680.60 88888.00 2015-02-17 00:24:55.125 048 12548.02 164.18 54680.60 88888.00 2015-02-17 00:24:55.250 048 12548.10 164.18 54680.62 88888.00 2015-02-17 00:24:55.375 048 12548.15 164.18 54680.62 88888.00 2015-02-17 00:24:55.500 048 12548.12 164.15 54680.62 88888.00 2015-02-17 00:24:55.625 048 12548.10 164.18 54680.60 88888.00 2015-02-17 00:24:55.750 048 12548.02 164.15 54680.60 88888.00 2015-02-17 00:24:55.875 048 12548.05 164.15 54680.62 88888.00 2015-02-17 00:24:56.000 048 12548.10 164.15 54680.60 88888.00 2015-02-17 00:24:56.125 048 12548.08 164.15 54680.57 88888.00 2015-02-17 00:24:56.250 048 12548.02 164.15 54680.57 88888.00 2015-02-17 00:24:56.375 048 12548.08 164.15 54680.60 88888.00 2015-02-17 00:24:56.500 048 12548.17 164.12 54680.60 88888.00 2015-02-17 00:24:56.625 048 12548.12 164.12 54680.57 88888.00 2015-02-17 00:24:56.750 048 12548.08 164.15 54680.57 88888.00 2015-02-17 00:24:56.875 048 12548.12 164.18 54680.57 88888.00 2015-02-17 00:24:57.000 048 12548.10 164.10 54680.55 88888.00 2015-02-17 00:24:57.125 048 12548.08 164.10 54680.55 88888.00 2015-02-17 00:24:57.250 048 12548.12 164.10 54680.55 88888.00 2015-02-17 00:24:57.375 048 12548.25 164.12 54680.55 88888.00 2015-02-17 00:24:57.500 048 12548.17 164.15 54680.55 88888.00 2015-02-17 00:24:57.625 048 12548.08 164.15 54680.57 88888.00 2015-02-17 00:24:57.750 048 12548.05 164.15 54680.57 88888.00 2015-02-17 00:24:57.875 048 12548.08 164.18 54680.60 88888.00 2015-02-17 00:24:58.000 048 12548.10 164.18 54680.57 88888.00 2015-02-17 00:24:58.125 048 12548.10 164.18 54680.57 88888.00 2015-02-17 00:24:58.250 048 12548.12 164.15 54680.60 88888.00 2015-02-17 00:24:58.375 048 12548.15 164.20 54680.60 88888.00 2015-02-17 00:24:58.500 048 12548.10 164.18 54680.60 88888.00 2015-02-17 00:24:58.625 048 12548.10 164.20 54680.60 88888.00 2015-02-17 00:24:58.750 048 12548.15 164.18 54680.60 88888.00 2015-02-17 00:24:58.875 048 12548.10 164.15 54680.57 88888.00 2015-02-17 00:24:59.000 048 12548.05 164.15 54680.60 88888.00 2015-02-17 00:24:59.125 048 12548.08 164.18 54680.60 88888.00 2015-02-17 00:24:59.250 048 12548.12 164.15 54680.62 88888.00 2015-02-17 00:24:59.375 048 12548.23 164.20 54680.60 88888.00 2015-02-17 00:24:59.500 048 12548.15 164.15 54680.60 88888.00 2015-02-17 00:24:59.625 048 12548.12 164.15 54680.57 88888.00 2015-02-17 00:24:59.750 048 12548.15 164.15 54680.57 88888.00 2015-02-17 00:24:59.875 048 12548.15 164.12 54680.60 88888.00 2015-02-17 00:25:00.000 048 12548.12 164.15 54680.57 88888.00 2015-02-17 00:25:00.125 048 12548.05 164.15 54680.57 88888.00 2015-02-17 00:25:00.250 048 12548.05 164.12 54680.57 88888.00 2015-02-17 00:25:00.375 048 12548.08 164.12 54680.60 88888.00 2015-02-17 00:25:00.500 048 12548.15 164.10 54680.57 88888.00 2015-02-17 00:25:00.625 048 12548.20 164.12 54680.53 88888.00 2015-02-17 00:25:00.750 048 12548.20 164.12 54680.57 88888.00 2015-02-17 00:25:00.875 048 12548.23 164.07 54680.55 88888.00 2015-02-17 00:25:01.000 048 12548.25 164.10 54680.53 88888.00 2015-02-17 00:25:01.125 048 12548.25 164.12 54680.55 88888.00 2015-02-17 00:25:01.250 048 12548.15 164.12 54680.55 88888.00 2015-02-17 00:25:01.375 048 12548.20 164.12 54680.53 88888.00 2015-02-17 00:25:01.500 048 12548.30 164.07 54680.53 88888.00 2015-02-17 00:25:01.625 048 12548.35 164.07 54680.53 88888.00 2015-02-17 00:25:01.750 048 12548.27 164.10 54680.55 88888.00 2015-02-17 00:25:01.875 048 12548.33 164.12 54680.55 88888.00 2015-02-17 00:25:02.000 048 12548.38 164.12 54680.55 88888.00 2015-02-17 00:25:02.125 048 12548.33 164.10 54680.55 88888.00 2015-02-17 00:25:02.250 048 12548.27 164.07 54680.55 88888.00 2015-02-17 00:25:02.375 048 12548.33 164.07 54680.55 88888.00 2015-02-17 00:25:02.500 048 12548.38 164.07 54680.55 88888.00 2015-02-17 00:25:02.625 048 12548.35 164.10 54680.50 88888.00 2015-02-17 00:25:02.750 048 12548.33 164.10 54680.50 88888.00 2015-02-17 00:25:02.875 048 12548.38 164.07 54680.50 88888.00 2015-02-17 00:25:03.000 048 12548.42 164.05 54680.50 88888.00 2015-02-17 00:25:03.125 048 12548.40 164.07 54680.55 88888.00 2015-02-17 00:25:03.250 048 12548.35 164.05 54680.55 88888.00 2015-02-17 00:25:03.375 048 12548.40 164.05 54680.55 88888.00 2015-02-17 00:25:03.500 048 12548.42 164.07 54680.53 88888.00 2015-02-17 00:25:03.625 048 12548.48 164.05 54680.50 88888.00 2015-02-17 00:25:03.750 048 12548.55 164.03 54680.55 88888.00 2015-02-17 00:25:03.875 048 12548.52 164.03 54680.57 88888.00 2015-02-17 00:25:04.000 048 12548.42 164.07 54680.55 88888.00 2015-02-17 00:25:04.125 048 12548.42 164.10 54680.57 88888.00 2015-02-17 00:25:04.250 048 12548.35 164.05 54680.55 88888.00 2015-02-17 00:25:04.375 048 12548.38 164.05 54680.57 88888.00 2015-02-17 00:25:04.500 048 12548.38 164.05 54680.55 88888.00 2015-02-17 00:25:04.625 048 12548.42 164.07 54680.60 88888.00 2015-02-17 00:25:04.750 048 12548.45 164.05 54680.62 88888.00 2015-02-17 00:25:04.875 048 12548.50 164.05 54680.57 88888.00 2015-02-17 00:25:05.000 048 12548.48 164.05 54680.55 88888.00 2015-02-17 00:25:05.125 048 12548.48 164.05 54680.57 88888.00 2015-02-17 00:25:05.250 048 12548.40 164.03 54680.57 88888.00 2015-02-17 00:25:05.375 048 12548.48 164.03 54680.57 88888.00 2015-02-17 00:25:05.500 048 12548.58 164.00 54680.55 88888.00 2015-02-17 00:25:05.625 048 12548.58 164.03 54680.55 88888.00 2015-02-17 00:25:05.750 048 12548.45 164.00 54680.55 88888.00 2015-02-17 00:25:05.875 048 12548.42 164.03 54680.55 88888.00 2015-02-17 00:25:06.000 048 12548.52 164.03 54680.55 88888.00 2015-02-17 00:25:06.125 048 12548.55 164.05 54680.55 88888.00 2015-02-17 00:25:06.250 048 12548.55 164.03 54680.55 88888.00 2015-02-17 00:25:06.375 048 12548.58 164.03 54680.53 88888.00 2015-02-17 00:25:06.500 048 12548.55 164.00 54680.53 88888.00 2015-02-17 00:25:06.625 048 12548.55 164.00 54680.50 88888.00 2015-02-17 00:25:06.750 048 12548.60 164.03 54680.50 88888.00 2015-02-17 00:25:06.875 048 12548.65 163.97 54680.50 88888.00 2015-02-17 00:25:07.000 048 12548.65 163.95 54680.53 88888.00 2015-02-17 00:25:07.125 048 12548.62 163.97 54680.55 88888.00 2015-02-17 00:25:07.250 048 12548.55 163.95 54680.53 88888.00 2015-02-17 00:25:07.375 048 12548.62 163.95 54680.55 88888.00 2015-02-17 00:25:07.500 048 12548.70 163.95 54680.55 88888.00 2015-02-17 00:25:07.625 048 12548.70 163.95 54680.55 88888.00 2015-02-17 00:25:07.750 048 12548.65 163.93 54680.55 88888.00 2015-02-17 00:25:07.875 048 12548.60 163.95 54680.55 88888.00 2015-02-17 00:25:08.000 048 12548.62 163.97 54680.53 88888.00 2015-02-17 00:25:08.125 048 12548.62 163.95 54680.53 88888.00 2015-02-17 00:25:08.250 048 12548.55 163.93 54680.53 88888.00 2015-02-17 00:25:08.375 048 12548.62 163.95 54680.55 88888.00 2015-02-17 00:25:08.500 048 12548.70 163.93 54680.55 88888.00 2015-02-17 00:25:08.625 048 12548.70 163.95 54680.53 88888.00 2015-02-17 00:25:08.750 048 12548.75 163.95 54680.55 88888.00 2015-02-17 00:25:08.875 048 12548.77 163.95 54680.55 88888.00 2015-02-17 00:25:09.000 048 12548.73 163.93 54680.55 88888.00 2015-02-17 00:25:09.125 048 12548.67 163.97 54680.57 88888.00 2015-02-17 00:25:09.250 048 12548.67 163.95 54680.60 88888.00 2015-02-17 00:25:09.375 048 12548.70 163.95 54680.55 88888.00 2015-02-17 00:25:09.500 048 12548.67 163.93 54680.53 88888.00 2015-02-17 00:25:09.625 048 12548.67 163.93 54680.55 88888.00 2015-02-17 00:25:09.750 048 12548.65 163.90 54680.55 88888.00 2015-02-17 00:25:09.875 048 12548.70 163.95 54680.60 88888.00 2015-02-17 00:25:10.000 048 12548.75 163.93 54680.55 88888.00 2015-02-17 00:25:10.125 048 12548.75 163.90 54680.55 88888.00 2015-02-17 00:25:10.250 048 12548.67 163.88 54680.53 88888.00 2015-02-17 00:25:10.375 048 12548.65 163.88 54680.53 88888.00 2015-02-17 00:25:10.500 048 12548.70 163.93 54680.55 88888.00 2015-02-17 00:25:10.625 048 12548.73 163.93 54680.60 88888.00 2015-02-17 00:25:10.750 048 12548.67 163.93 54680.57 88888.00 2015-02-17 00:25:10.875 048 12548.67 163.90 54680.55 88888.00 2015-02-17 00:25:11.000 048 12548.67 163.88 54680.53 88888.00 2015-02-17 00:25:11.125 048 12548.67 163.90 54680.55 88888.00 2015-02-17 00:25:11.250 048 12548.67 163.88 54680.53 88888.00 2015-02-17 00:25:11.375 048 12548.77 163.90 54680.55 88888.00 2015-02-17 00:25:11.500 048 12548.73 163.93 54680.57 88888.00 2015-02-17 00:25:11.625 048 12548.75 163.90 54680.57 88888.00 2015-02-17 00:25:11.750 048 12548.75 163.88 54680.57 88888.00 2015-02-17 00:25:11.875 048 12548.73 163.85 54680.55 88888.00 2015-02-17 00:25:12.000 048 12548.73 163.88 54680.55 88888.00 2015-02-17 00:25:12.125 048 12548.70 163.90 54680.55 88888.00 2015-02-17 00:25:12.250 048 12548.77 163.85 54680.55 88888.00 2015-02-17 00:25:12.375 048 12548.77 163.85 54680.55 88888.00 2015-02-17 00:25:12.500 048 12548.73 163.88 54680.55 88888.00 2015-02-17 00:25:12.625 048 12548.75 163.85 54680.57 88888.00 2015-02-17 00:25:12.750 048 12548.73 163.82 54680.55 88888.00 2015-02-17 00:25:12.875 048 12548.73 163.82 54680.53 88888.00 2015-02-17 00:25:13.000 048 12548.75 163.82 54680.50 88888.00 2015-02-17 00:25:13.125 048 12548.73 163.85 54680.53 88888.00 2015-02-17 00:25:13.250 048 12548.65 163.85 54680.60 88888.00 2015-02-17 00:25:13.375 048 12548.70 163.85 54680.57 88888.00 2015-02-17 00:25:13.500 048 12548.75 163.85 54680.57 88888.00 2015-02-17 00:25:13.625 048 12548.77 163.80 54680.55 88888.00 2015-02-17 00:25:13.750 048 12548.75 163.82 54680.55 88888.00 2015-02-17 00:25:13.875 048 12548.70 163.80 54680.57 88888.00 2015-02-17 00:25:14.000 048 12548.70 163.80 54680.55 88888.00 2015-02-17 00:25:14.125 048 12548.65 163.80 54680.57 88888.00 2015-02-17 00:25:14.250 048 12548.65 163.80 54680.60 88888.00 2015-02-17 00:25:14.375 048 12548.67 163.78 54680.57 88888.00 2015-02-17 00:25:14.500 048 12548.67 163.80 54680.57 88888.00 2015-02-17 00:25:14.625 048 12548.73 163.80 54680.57 88888.00 2015-02-17 00:25:14.750 048 12548.67 163.78 54680.57 88888.00 2015-02-17 00:25:14.875 048 12548.67 163.78 54680.57 88888.00 2015-02-17 00:25:15.000 048 12548.70 163.78 54680.57 88888.00 2015-02-17 00:25:15.125 048 12548.75 163.75 54680.60 88888.00 2015-02-17 00:25:15.250 048 12548.67 163.72 54680.55 88888.00 2015-02-17 00:25:15.375 048 12548.73 163.75 54680.55 88888.00 2015-02-17 00:25:15.500 048 12548.73 163.78 54680.57 88888.00 2015-02-17 00:25:15.625 048 12548.77 163.75 54680.60 88888.00 2015-02-17 00:25:15.750 048 12548.75 163.75 54680.60 88888.00 2015-02-17 00:25:15.875 048 12548.70 163.75 54680.60 88888.00 2015-02-17 00:25:16.000 048 12548.73 163.75 54680.55 88888.00 2015-02-17 00:25:16.125 048 12548.70 163.72 54680.55 88888.00 2015-02-17 00:25:16.250 048 12548.67 163.68 54680.57 88888.00 2015-02-17 00:25:16.375 048 12548.73 163.72 54680.57 88888.00 2015-02-17 00:25:16.500 048 12548.75 163.72 54680.57 88888.00 2015-02-17 00:25:16.625 048 12548.75 163.70 54680.62 88888.00 2015-02-17 00:25:16.750 048 12548.75 163.70 54680.62 88888.00 2015-02-17 00:25:16.875 048 12548.75 163.68 54680.62 88888.00 2015-02-17 00:25:17.000 048 12548.75 163.70 54680.62 88888.00 2015-02-17 00:25:17.125 048 12548.70 163.72 54680.65 88888.00 2015-02-17 00:25:17.250 048 12548.67 163.70 54680.68 88888.00 2015-02-17 00:25:17.375 048 12548.77 163.70 54680.65 88888.00 2015-02-17 00:25:17.500 048 12548.75 163.68 54680.65 88888.00 2015-02-17 00:25:17.625 048 12548.77 163.68 54680.65 88888.00 2015-02-17 00:25:17.750 048 12548.77 163.68 54680.65 88888.00 2015-02-17 00:25:17.875 048 12548.80 163.70 54680.68 88888.00 2015-02-17 00:25:18.000 048 12548.80 163.70 54680.65 88888.00 2015-02-17 00:25:18.125 048 12548.75 163.62 54680.62 88888.00 2015-02-17 00:25:18.250 048 12548.70 163.60 54680.65 88888.00 2015-02-17 00:25:18.375 048 12548.73 163.62 54680.68 88888.00 2015-02-17 00:25:18.500 048 12548.75 163.65 54680.65 88888.00 2015-02-17 00:25:18.625 048 12548.80 163.68 54680.60 88888.00 2015-02-17 00:25:18.750 048 12548.75 163.65 54680.57 88888.00 2015-02-17 00:25:18.875 048 12548.73 163.62 54680.60 88888.00 2015-02-17 00:25:19.000 048 12548.77 163.62 54680.62 88888.00 2015-02-17 00:25:19.125 048 12548.85 163.65 54680.68 88888.00 2015-02-17 00:25:19.250 048 12548.80 163.60 54680.65 88888.00 2015-02-17 00:25:19.375 048 12548.70 163.57 54680.62 88888.00 2015-02-17 00:25:19.500 048 12548.75 163.60 54680.65 88888.00 2015-02-17 00:25:19.625 048 12548.80 163.62 54680.65 88888.00 2015-02-17 00:25:19.750 048 12548.80 163.60 54680.65 88888.00 2015-02-17 00:25:19.875 048 12548.77 163.57 54680.62 88888.00 2015-02-17 00:25:20.000 048 12548.73 163.55 54680.65 88888.00 2015-02-17 00:25:20.125 048 12548.77 163.57 54680.68 88888.00 2015-02-17 00:25:20.250 048 12548.73 163.57 54680.68 88888.00 2015-02-17 00:25:20.375 048 12548.80 163.60 54680.68 88888.00 2015-02-17 00:25:20.500 048 12548.88 163.57 54680.68 88888.00 2015-02-17 00:25:20.625 048 12548.88 163.55 54680.65 88888.00 2015-02-17 00:25:20.750 048 12548.83 163.60 54680.68 88888.00 2015-02-17 00:25:20.875 048 12548.77 163.57 54680.68 88888.00 2015-02-17 00:25:21.000 048 12548.80 163.55 54680.65 88888.00 2015-02-17 00:25:21.125 048 12548.85 163.57 54680.68 88888.00 2015-02-17 00:25:21.250 048 12548.83 163.60 54680.68 88888.00 2015-02-17 00:25:21.375 048 12548.85 163.57 54680.68 88888.00 2015-02-17 00:25:21.500 048 12548.83 163.57 54680.65 88888.00 2015-02-17 00:25:21.625 048 12548.77 163.57 54680.68 88888.00 2015-02-17 00:25:21.750 048 12548.77 163.60 54680.68 88888.00 2015-02-17 00:25:21.875 048 12548.80 163.57 54680.68 88888.00 2015-02-17 00:25:22.000 048 12548.85 163.57 54680.65 88888.00 2015-02-17 00:25:22.125 048 12548.85 163.57 54680.68 88888.00 2015-02-17 00:25:22.250 048 12548.80 163.57 54680.68 88888.00 2015-02-17 00:25:22.375 048 12548.80 163.60 54680.68 88888.00 2015-02-17 00:25:22.500 048 12548.80 163.60 54680.68 88888.00 2015-02-17 00:25:22.625 048 12548.83 163.60 54680.68 88888.00 2015-02-17 00:25:22.750 048 12548.83 163.57 54680.68 88888.00 2015-02-17 00:25:22.875 048 12548.83 163.57 54680.68 88888.00 2015-02-17 00:25:23.000 048 12548.85 163.57 54680.70 88888.00 2015-02-17 00:25:23.125 048 12548.92 163.57 54680.70 88888.00 2015-02-17 00:25:23.250 048 12548.88 163.55 54680.70 88888.00 2015-02-17 00:25:23.375 048 12548.88 163.60 54680.68 88888.00 2015-02-17 00:25:23.500 048 12548.85 163.57 54680.68 88888.00 2015-02-17 00:25:23.625 048 12548.88 163.53 54680.65 88888.00 2015-02-17 00:25:23.750 048 12548.92 163.55 54680.65 88888.00 2015-02-17 00:25:23.875 048 12548.85 163.53 54680.68 88888.00 2015-02-17 00:25:24.000 048 12548.80 163.55 54680.70 88888.00 2015-02-17 00:25:24.125 048 12548.88 163.57 54680.68 88888.00 2015-02-17 00:25:24.250 048 12548.90 163.53 54680.68 88888.00 2015-02-17 00:25:24.375 048 12548.88 163.50 54680.68 88888.00 2015-02-17 00:25:24.500 048 12548.88 163.53 54680.70 88888.00 2015-02-17 00:25:24.625 048 12548.90 163.53 54680.72 88888.00 2015-02-17 00:25:24.750 048 12548.95 163.50 54680.70 88888.00 2015-02-17 00:25:24.875 048 12548.90 163.45 54680.68 88888.00 2015-02-17 00:25:25.000 048 12548.92 163.43 54680.65 88888.00 2015-02-17 00:25:25.125 048 12548.95 163.47 54680.68 88888.00 2015-02-17 00:25:25.250 048 12548.88 163.45 54680.68 88888.00 2015-02-17 00:25:25.375 048 12548.90 163.45 54680.65 88888.00 2015-02-17 00:25:25.500 048 12548.92 163.45 54680.65 88888.00 2015-02-17 00:25:25.625 048 12548.88 163.47 54680.65 88888.00 2015-02-17 00:25:25.750 048 12548.90 163.40 54680.65 88888.00 2015-02-17 00:25:25.875 048 12548.98 163.40 54680.65 88888.00 2015-02-17 00:25:26.000 048 12548.92 163.40 54680.65 88888.00 2015-02-17 00:25:26.125 048 12548.83 163.40 54680.65 88888.00 2015-02-17 00:25:26.250 048 12548.83 163.40 54680.70 88888.00 2015-02-17 00:25:26.375 048 12548.90 163.45 54680.70 88888.00 2015-02-17 00:25:26.500 048 12548.85 163.47 54680.70 88888.00 2015-02-17 00:25:26.625 048 12548.85 163.45 54680.70 88888.00 2015-02-17 00:25:26.750 048 12548.88 163.47 54680.70 88888.00 2015-02-17 00:25:26.875 048 12548.85 163.40 54680.68 88888.00 2015-02-17 00:25:27.000 048 12548.83 163.38 54680.68 88888.00 2015-02-17 00:25:27.125 048 12548.88 163.43 54680.70 88888.00 2015-02-17 00:25:27.250 048 12548.88 163.43 54680.70 88888.00 2015-02-17 00:25:27.375 048 12548.90 163.40 54680.72 88888.00 2015-02-17 00:25:27.500 048 12548.88 163.40 54680.72 88888.00 2015-02-17 00:25:27.625 048 12548.90 163.40 54680.70 88888.00 2015-02-17 00:25:27.750 048 12548.98 163.40 54680.70 88888.00 2015-02-17 00:25:27.875 048 12548.98 163.43 54680.70 88888.00 2015-02-17 00:25:28.000 048 12548.98 163.43 54680.68 88888.00 2015-02-17 00:25:28.125 048 12548.98 163.40 54680.70 88888.00 2015-02-17 00:25:28.250 048 12548.95 163.40 54680.70 88888.00 2015-02-17 00:25:28.375 048 12549.00 163.40 54680.72 88888.00 2015-02-17 00:25:28.500 048 12549.05 163.43 54680.72 88888.00 2015-02-17 00:25:28.625 048 12549.00 163.43 54680.72 88888.00 2015-02-17 00:25:28.750 048 12548.95 163.38 54680.70 88888.00 2015-02-17 00:25:28.875 048 12548.95 163.38 54680.70 88888.00 2015-02-17 00:25:29.000 048 12548.92 163.38 54680.68 88888.00 2015-02-17 00:25:29.125 048 12548.92 163.40 54680.70 88888.00 2015-02-17 00:25:29.250 048 12548.88 163.35 54680.70 88888.00 2015-02-17 00:25:29.375 048 12548.90 163.38 54680.70 88888.00 2015-02-17 00:25:29.500 048 12548.90 163.40 54680.70 88888.00 2015-02-17 00:25:29.625 048 12548.98 163.40 54680.70 88888.00 2015-02-17 00:25:29.750 048 12548.98 163.38 54680.72 88888.00 2015-02-17 00:25:29.875 048 12548.92 163.35 54680.70 88888.00 2015-02-17 00:25:30.000 048 12548.88 163.35 54680.68 88888.00 2015-02-17 00:25:30.125 048 12548.88 163.35 54680.68 88888.00 2015-02-17 00:25:30.250 048 12548.85 163.35 54680.68 88888.00 2015-02-17 00:25:30.375 048 12548.92 163.35 54680.70 88888.00 2015-02-17 00:25:30.500 048 12548.95 163.35 54680.70 88888.00 2015-02-17 00:25:30.625 048 12548.95 163.35 54680.68 88888.00 2015-02-17 00:25:30.750 048 12548.95 163.32 54680.70 88888.00 2015-02-17 00:25:30.875 048 12548.90 163.32 54680.68 88888.00 2015-02-17 00:25:31.000 048 12548.88 163.30 54680.72 88888.00 2015-02-17 00:25:31.125 048 12548.85 163.30 54680.70 88888.00 2015-02-17 00:25:31.250 048 12548.80 163.28 54680.70 88888.00 2015-02-17 00:25:31.375 048 12548.88 163.30 54680.70 88888.00 2015-02-17 00:25:31.500 048 12548.85 163.28 54680.68 88888.00 2015-02-17 00:25:31.625 048 12548.85 163.25 54680.72 88888.00 2015-02-17 00:25:31.750 048 12548.88 163.25 54680.75 88888.00 2015-02-17 00:25:31.875 048 12548.90 163.25 54680.70 88888.00 2015-02-17 00:25:32.000 048 12548.88 163.22 54680.65 88888.00 2015-02-17 00:25:32.125 048 12548.90 163.22 54680.65 88888.00 2015-02-17 00:25:32.250 048 12548.88 163.22 54680.72 88888.00 2015-02-17 00:25:32.375 048 12548.88 163.20 54680.70 88888.00 2015-02-17 00:25:32.500 048 12548.90 163.22 54680.72 88888.00 2015-02-17 00:25:32.625 048 12548.92 163.22 54680.72 88888.00 2015-02-17 00:25:32.750 048 12548.90 163.20 54680.70 88888.00 2015-02-17 00:25:32.875 048 12548.85 163.18 54680.70 88888.00 2015-02-17 00:25:33.000 048 12548.80 163.18 54680.68 88888.00 2015-02-17 00:25:33.125 048 12548.85 163.18 54680.70 88888.00 2015-02-17 00:25:33.250 048 12548.88 163.18 54680.72 88888.00 2015-02-17 00:25:33.375 048 12548.85 163.18 54680.70 88888.00 2015-02-17 00:25:33.500 048 12548.88 163.15 54680.70 88888.00 2015-02-17 00:25:33.625 048 12548.88 163.15 54680.72 88888.00 2015-02-17 00:25:33.750 048 12548.85 163.15 54680.70 88888.00 2015-02-17 00:25:33.875 048 12548.85 163.20 54680.70 88888.00 2015-02-17 00:25:34.000 048 12548.88 163.18 54680.72 88888.00 2015-02-17 00:25:34.125 048 12548.92 163.15 54680.72 88888.00 2015-02-17 00:25:34.250 048 12548.88 163.12 54680.72 88888.00 2015-02-17 00:25:34.375 048 12548.90 163.12 54680.70 88888.00 2015-02-17 00:25:34.500 048 12548.90 163.12 54680.72 88888.00 2015-02-17 00:25:34.625 048 12548.95 163.15 54680.72 88888.00 2015-02-17 00:25:34.750 048 12548.95 163.12 54680.70 88888.00 2015-02-17 00:25:34.875 048 12548.92 163.18 54680.72 88888.00 2015-02-17 00:25:35.000 048 12548.90 163.18 54680.75 88888.00 2015-02-17 00:25:35.125 048 12548.90 163.15 54680.75 88888.00 2015-02-17 00:25:35.250 048 12548.88 163.12 54680.75 88888.00 2015-02-17 00:25:35.375 048 12548.90 163.15 54680.75 88888.00 2015-02-17 00:25:35.500 048 12548.90 163.12 54680.75 88888.00 2015-02-17 00:25:35.625 048 12548.95 163.12 54680.75 88888.00 2015-02-17 00:25:35.750 048 12548.92 163.15 54680.75 88888.00 2015-02-17 00:25:35.875 048 12548.98 163.15 54680.72 88888.00 2015-02-17 00:25:36.000 048 12549.00 163.15 54680.72 88888.00 2015-02-17 00:25:36.125 048 12549.00 163.12 54680.75 88888.00 2015-02-17 00:25:36.250 048 12549.02 163.12 54680.75 88888.00 2015-02-17 00:25:36.375 048 12549.08 163.18 54680.75 88888.00 2015-02-17 00:25:36.500 048 12549.05 163.15 54680.72 88888.00 2015-02-17 00:25:36.625 048 12549.02 163.12 54680.75 88888.00 2015-02-17 00:25:36.750 048 12549.00 163.10 54680.72 88888.00 2015-02-17 00:25:36.875 048 12549.00 163.10 54680.78 88888.00 2015-02-17 00:25:37.000 048 12549.00 163.12 54680.75 88888.00 2015-02-17 00:25:37.125 048 12548.98 163.12 54680.78 88888.00 2015-02-17 00:25:37.250 048 12548.95 163.07 54680.75 88888.00 2015-02-17 00:25:37.375 048 12548.95 163.05 54680.72 88888.00 2015-02-17 00:25:37.500 048 12548.98 163.05 54680.70 88888.00 2015-02-17 00:25:37.625 048 12549.00 163.10 54680.68 88888.00 2015-02-17 00:25:37.750 048 12549.02 163.10 54680.68 88888.00 2015-02-17 00:25:37.875 048 12549.08 163.10 54680.70 88888.00 2015-02-17 00:25:38.000 048 12549.15 163.07 54680.70 88888.00 2015-02-17 00:25:38.125 048 12549.10 163.10 54680.70 88888.00 2015-02-17 00:25:38.250 048 12549.00 163.07 54680.70 88888.00 2015-02-17 00:25:38.375 048 12549.08 163.07 54680.72 88888.00 2015-02-17 00:25:38.500 048 12549.12 163.07 54680.72 88888.00 2015-02-17 00:25:38.625 048 12549.15 163.03 54680.75 88888.00 2015-02-17 00:25:38.750 048 12549.10 163.05 54680.75 88888.00 2015-02-17 00:25:38.875 048 12549.00 163.07 54680.72 88888.00 2015-02-17 00:25:39.000 048 12549.00 163.03 54680.70 88888.00 2015-02-17 00:25:39.125 048 12549.10 163.03 54680.72 88888.00 2015-02-17 00:25:39.250 048 12549.08 163.05 54680.72 88888.00 2015-02-17 00:25:39.375 048 12549.10 163.03 54680.72 88888.00 2015-02-17 00:25:39.500 048 12549.10 163.07 54680.72 88888.00 2015-02-17 00:25:39.625 048 12549.10 163.10 54680.75 88888.00 2015-02-17 00:25:39.750 048 12549.08 163.07 54680.75 88888.00 2015-02-17 00:25:39.875 048 12549.12 163.05 54680.75 88888.00 2015-02-17 00:25:40.000 048 12549.10 163.05 54680.72 88888.00 2015-02-17 00:25:40.125 048 12549.05 163.03 54680.72 88888.00 2015-02-17 00:25:40.250 048 12549.02 163.03 54680.72 88888.00 2015-02-17 00:25:40.375 048 12549.15 163.00 54680.72 88888.00 2015-02-17 00:25:40.500 048 12549.20 162.97 54680.72 88888.00 2015-02-17 00:25:40.625 048 12549.17 163.00 54680.75 88888.00 2015-02-17 00:25:40.750 048 12549.15 163.00 54680.72 88888.00 2015-02-17 00:25:40.875 048 12549.08 163.00 54680.72 88888.00 2015-02-17 00:25:41.000 048 12549.02 163.03 54680.72 88888.00 2015-02-17 00:25:41.125 048 12549.02 163.03 54680.72 88888.00 2015-02-17 00:25:41.250 048 12549.05 163.00 54680.75 88888.00 2015-02-17 00:25:41.375 048 12549.05 163.00 54680.72 88888.00 2015-02-17 00:25:41.500 048 12549.02 162.97 54680.72 88888.00 2015-02-17 00:25:41.625 048 12549.08 163.00 54680.70 88888.00 2015-02-17 00:25:41.750 048 12549.20 163.00 54680.70 88888.00 2015-02-17 00:25:41.875 048 12549.25 163.05 54680.75 88888.00 2015-02-17 00:25:42.000 048 12549.15 163.03 54680.72 88888.00 2015-02-17 00:25:42.125 048 12549.10 162.97 54680.75 88888.00 2015-02-17 00:25:42.250 048 12549.10 162.97 54680.72 88888.00 2015-02-17 00:25:42.375 048 12549.12 163.00 54680.72 88888.00 2015-02-17 00:25:42.500 048 12549.12 162.97 54680.72 88888.00 2015-02-17 00:25:42.625 048 12549.10 162.95 54680.75 88888.00 2015-02-17 00:25:42.750 048 12549.12 163.00 54680.75 88888.00 2015-02-17 00:25:42.875 048 12549.12 162.95 54680.78 88888.00 2015-02-17 00:25:43.000 048 12549.10 162.95 54680.75 88888.00 2015-02-17 00:25:43.125 048 12549.12 162.95 54680.75 88888.00 2015-02-17 00:25:43.250 048 12549.10 162.95 54680.75 88888.00 2015-02-17 00:25:43.375 048 12549.15 162.95 54680.72 88888.00 2015-02-17 00:25:43.500 048 12549.15 162.93 54680.72 88888.00 2015-02-17 00:25:43.625 048 12549.12 162.90 54680.78 88888.00 2015-02-17 00:25:43.750 048 12549.10 162.93 54680.75 88888.00 2015-02-17 00:25:43.875 048 12549.08 162.93 54680.72 88888.00 2015-02-17 00:25:44.000 048 12549.12 162.95 54680.72 88888.00 2015-02-17 00:25:44.125 048 12549.20 162.97 54680.75 88888.00 2015-02-17 00:25:44.250 048 12549.23 162.97 54680.72 88888.00 2015-02-17 00:25:44.375 048 12549.23 162.95 54680.75 88888.00 2015-02-17 00:25:44.500 048 12549.17 162.95 54680.75 88888.00 2015-02-17 00:25:44.625 048 12549.17 162.97 54680.72 88888.00 2015-02-17 00:25:44.750 048 12549.23 162.97 54680.72 88888.00 2015-02-17 00:25:44.875 048 12549.17 162.97 54680.72 88888.00 2015-02-17 00:25:45.000 048 12549.20 162.93 54680.72 88888.00 2015-02-17 00:25:45.125 048 12549.25 162.95 54680.72 88888.00 2015-02-17 00:25:45.250 048 12549.17 162.93 54680.72 88888.00 2015-02-17 00:25:45.375 048 12549.20 162.95 54680.72 88888.00 2015-02-17 00:25:45.500 048 12549.15 162.95 54680.75 88888.00 2015-02-17 00:25:45.625 048 12549.15 162.93 54680.75 88888.00 2015-02-17 00:25:45.750 048 12549.12 162.93 54680.75 88888.00 2015-02-17 00:25:45.875 048 12549.10 162.95 54680.72 88888.00 2015-02-17 00:25:46.000 048 12549.10 162.95 54680.75 88888.00 2015-02-17 00:25:46.125 048 12549.08 162.95 54680.75 88888.00 2015-02-17 00:25:46.250 048 12549.08 162.93 54680.78 88888.00 2015-02-17 00:25:46.375 048 12549.12 162.93 54680.78 88888.00 2015-02-17 00:25:46.500 048 12549.08 162.93 54680.75 88888.00 2015-02-17 00:25:46.625 048 12549.05 162.93 54680.75 88888.00 2015-02-17 00:25:46.750 048 12549.02 162.97 54680.75 88888.00 2015-02-17 00:25:46.875 048 12549.10 162.97 54680.78 88888.00 2015-02-17 00:25:47.000 048 12549.15 162.95 54680.75 88888.00 2015-02-17 00:25:47.125 048 12549.15 162.93 54680.75 88888.00 2015-02-17 00:25:47.250 048 12549.12 162.93 54680.75 88888.00 2015-02-17 00:25:47.375 048 12549.12 162.95 54680.75 88888.00 2015-02-17 00:25:47.500 048 12549.10 162.95 54680.78 88888.00 2015-02-17 00:25:47.625 048 12549.10 162.93 54680.75 88888.00 2015-02-17 00:25:47.750 048 12549.10 162.95 54680.75 88888.00 2015-02-17 00:25:47.875 048 12549.08 162.90 54680.72 88888.00 2015-02-17 00:25:48.000 048 12549.12 162.93 54680.75 88888.00 2015-02-17 00:25:48.125 048 12549.20 162.95 54680.75 88888.00 2015-02-17 00:25:48.250 048 12549.20 162.93 54680.78 88888.00 2015-02-17 00:25:48.375 048 12549.20 162.93 54680.78 88888.00 2015-02-17 00:25:48.500 048 12549.17 162.90 54680.80 88888.00 2015-02-17 00:25:48.625 048 12549.20 162.93 54680.78 88888.00 2015-02-17 00:25:48.750 048 12549.17 162.93 54680.78 88888.00 2015-02-17 00:25:48.875 048 12549.17 162.90 54680.78 88888.00 2015-02-17 00:25:49.000 048 12549.17 162.90 54680.75 88888.00 2015-02-17 00:25:49.125 048 12549.17 162.90 54680.75 88888.00 2015-02-17 00:25:49.250 048 12549.15 162.88 54680.72 88888.00 2015-02-17 00:25:49.375 048 12549.10 162.93 54680.72 88888.00 2015-02-17 00:25:49.500 048 12549.02 162.88 54680.72 88888.00 2015-02-17 00:25:49.625 048 12549.02 162.88 54680.72 88888.00 2015-02-17 00:25:49.750 048 12549.08 162.88 54680.75 88888.00 2015-02-17 00:25:49.875 048 12549.12 162.90 54680.78 88888.00 2015-02-17 00:25:50.000 048 12549.12 162.88 54680.78 88888.00 2015-02-17 00:25:50.125 048 12549.05 162.85 54680.78 88888.00 2015-02-17 00:25:50.250 048 12549.05 162.88 54680.78 88888.00 2015-02-17 00:25:50.375 048 12549.12 162.88 54680.78 88888.00 2015-02-17 00:25:50.500 048 12549.17 162.88 54680.75 88888.00 2015-02-17 00:25:50.625 048 12549.20 162.85 54680.72 88888.00 2015-02-17 00:25:50.750 048 12549.12 162.80 54680.75 88888.00 2015-02-17 00:25:50.875 048 12549.02 162.82 54680.78 88888.00 2015-02-17 00:25:51.000 048 12548.98 162.80 54680.78 88888.00 2015-02-17 00:25:51.125 048 12548.92 162.82 54680.80 88888.00 2015-02-17 00:25:51.250 048 12549.00 162.82 54680.82 88888.00 2015-02-17 00:25:51.375 048 12549.12 162.82 54680.80 88888.00 2015-02-17 00:25:51.500 048 12549.15 162.82 54680.78 88888.00 2015-02-17 00:25:51.625 048 12549.17 162.80 54680.75 88888.00 2015-02-17 00:25:51.750 048 12549.20 162.82 54680.78 88888.00 2015-02-17 00:25:51.875 048 12549.15 162.82 54680.75 88888.00 2015-02-17 00:25:52.000 048 12549.12 162.78 54680.75 88888.00 2015-02-17 00:25:52.125 048 12549.15 162.78 54680.75 88888.00 2015-02-17 00:25:52.250 048 12549.10 162.78 54680.78 88888.00 2015-02-17 00:25:52.375 048 12549.08 162.80 54680.78 88888.00 2015-02-17 00:25:52.500 048 12549.05 162.82 54680.80 88888.00 2015-02-17 00:25:52.625 048 12549.02 162.80 54680.82 88888.00 2015-02-17 00:25:52.750 048 12548.95 162.82 54680.80 88888.00 2015-02-17 00:25:52.875 048 12548.92 162.82 54680.80 88888.00 2015-02-17 00:25:53.000 048 12548.90 162.82 54680.80 88888.00 2015-02-17 00:25:53.125 048 12548.95 162.82 54680.80 88888.00 2015-02-17 00:25:53.250 048 12548.98 162.80 54680.82 88888.00 2015-02-17 00:25:53.375 048 12548.90 162.75 54680.80 88888.00 2015-02-17 00:25:53.500 048 12548.90 162.75 54680.82 88888.00 2015-02-17 00:25:53.625 048 12548.98 162.75 54680.85 88888.00 2015-02-17 00:25:53.750 048 12549.00 162.80 54680.82 88888.00 2015-02-17 00:25:53.875 048 12548.98 162.78 54680.80 88888.00 2015-02-17 00:25:54.000 048 12549.00 162.80 54680.78 88888.00 2015-02-17 00:25:54.125 048 12548.95 162.80 54680.78 88888.00 2015-02-17 00:25:54.250 048 12548.83 162.80 54680.80 88888.00 2015-02-17 00:25:54.375 048 12548.83 162.80 54680.80 88888.00 2015-02-17 00:25:54.500 048 12548.85 162.82 54680.80 88888.00 2015-02-17 00:25:54.625 048 12548.85 162.80 54680.82 88888.00 2015-02-17 00:25:54.750 048 12548.85 162.78 54680.80 88888.00 2015-02-17 00:25:54.875 048 12548.80 162.80 54680.78 88888.00 2015-02-17 00:25:55.000 048 12548.80 162.80 54680.80 88888.00 2015-02-17 00:25:55.125 048 12548.83 162.80 54680.80 88888.00 2015-02-17 00:25:55.250 048 12548.83 162.78 54680.80 88888.00 2015-02-17 00:25:55.375 048 12548.80 162.78 54680.80 88888.00 2015-02-17 00:25:55.500 048 12548.77 162.78 54680.78 88888.00 2015-02-17 00:25:55.625 048 12548.83 162.78 54680.80 88888.00 2015-02-17 00:25:55.750 048 12548.88 162.82 54680.80 88888.00 2015-02-17 00:25:55.875 048 12548.80 162.85 54680.78 88888.00 2015-02-17 00:25:56.000 048 12548.75 162.80 54680.78 88888.00 2015-02-17 00:25:56.125 048 12548.77 162.80 54680.80 88888.00 2015-02-17 00:25:56.250 048 12548.80 162.85 54680.85 88888.00 2015-02-17 00:25:56.375 048 12548.77 162.88 54680.85 88888.00 2015-02-17 00:25:56.500 048 12548.75 162.90 54680.82 88888.00 2015-02-17 00:25:56.625 048 12548.75 162.88 54680.80 88888.00 2015-02-17 00:25:56.750 048 12548.70 162.85 54680.78 88888.00 2015-02-17 00:25:56.875 048 12548.67 162.90 54680.78 88888.00 2015-02-17 00:25:57.000 048 12548.73 162.90 54680.80 88888.00 2015-02-17 00:25:57.125 048 12548.77 162.88 54680.80 88888.00 2015-02-17 00:25:57.250 048 12548.77 162.85 54680.82 88888.00 2015-02-17 00:25:57.375 048 12548.77 162.80 54680.82 88888.00 2015-02-17 00:25:57.500 048 12548.77 162.82 54680.85 88888.00 2015-02-17 00:25:57.625 048 12548.80 162.85 54680.82 88888.00 2015-02-17 00:25:57.750 048 12548.80 162.85 54680.80 88888.00 2015-02-17 00:25:57.875 048 12548.80 162.85 54680.80 88888.00 2015-02-17 00:25:58.000 048 12548.80 162.88 54680.80 88888.00 2015-02-17 00:25:58.125 048 12548.75 162.90 54680.82 88888.00 2015-02-17 00:25:58.250 048 12548.70 162.88 54680.82 88888.00 2015-02-17 00:25:58.375 048 12548.70 162.85 54680.80 88888.00 2015-02-17 00:25:58.500 048 12548.77 162.88 54680.80 88888.00 2015-02-17 00:25:58.625 048 12548.67 162.88 54680.80 88888.00 2015-02-17 00:25:58.750 048 12548.62 162.82 54680.80 88888.00 2015-02-17 00:25:58.875 048 12548.70 162.85 54680.80 88888.00 2015-02-17 00:25:59.000 048 12548.70 162.85 54680.82 88888.00 2015-02-17 00:25:59.125 048 12548.62 162.85 54680.82 88888.00 2015-02-17 00:25:59.250 048 12548.58 162.82 54680.85 88888.00 2015-02-17 00:25:59.375 048 12548.60 162.82 54680.82 88888.00 2015-02-17 00:25:59.500 048 12548.60 162.82 54680.85 88888.00 2015-02-17 00:25:59.625 048 12548.58 162.82 54680.85 88888.00 2015-02-17 00:25:59.750 048 12548.55 162.85 54680.82 88888.00 2015-02-17 00:25:59.875 048 12548.60 162.82 54680.82 88888.00 2015-02-17 00:26:00.000 048 12548.62 162.80 54680.80 88888.00 2015-02-17 00:26:00.125 048 12548.67 162.80 54680.80 88888.00 2015-02-17 00:26:00.250 048 12548.65 162.80 54680.80 88888.00 2015-02-17 00:26:00.375 048 12548.67 162.85 54680.80 88888.00 2015-02-17 00:26:00.500 048 12548.67 162.82 54680.82 88888.00 2015-02-17 00:26:00.625 048 12548.67 162.85 54680.82 88888.00 2015-02-17 00:26:00.750 048 12548.67 162.85 54680.82 88888.00 2015-02-17 00:26:00.875 048 12548.65 162.85 54680.82 88888.00 2015-02-17 00:26:01.000 048 12548.62 162.82 54680.80 88888.00 2015-02-17 00:26:01.125 048 12548.62 162.85 54680.85 88888.00 2015-02-17 00:26:01.250 048 12548.65 162.85 54680.88 88888.00 2015-02-17 00:26:01.375 048 12548.65 162.85 54680.85 88888.00 2015-02-17 00:26:01.500 048 12548.73 162.85 54680.82 88888.00 2015-02-17 00:26:01.625 048 12548.67 162.85 54680.82 88888.00 2015-02-17 00:26:01.750 048 12548.62 162.85 54680.82 88888.00 2015-02-17 00:26:01.875 048 12548.67 162.88 54680.85 88888.00 2015-02-17 00:26:02.000 048 12548.73 162.88 54680.85 88888.00 2015-02-17 00:26:02.125 048 12548.70 162.88 54680.85 88888.00 2015-02-17 00:26:02.250 048 12548.60 162.88 54680.88 88888.00 2015-02-17 00:26:02.375 048 12548.65 162.88 54680.85 88888.00 2015-02-17 00:26:02.500 048 12548.60 162.88 54680.85 88888.00 2015-02-17 00:26:02.625 048 12548.58 162.88 54680.88 88888.00 2015-02-17 00:26:02.750 048 12548.55 162.88 54680.90 88888.00 2015-02-17 00:26:02.875 048 12548.48 162.85 54680.88 88888.00 2015-02-17 00:26:03.000 048 12548.42 162.88 54680.85 88888.00 2015-02-17 00:26:03.125 048 12548.48 162.88 54680.82 88888.00 2015-02-17 00:26:03.250 048 12548.42 162.85 54680.88 88888.00 2015-02-17 00:26:03.375 048 12548.50 162.90 54680.88 88888.00 2015-02-17 00:26:03.500 048 12548.52 162.90 54680.85 88888.00 2015-02-17 00:26:03.625 048 12548.50 162.90 54680.82 88888.00 2015-02-17 00:26:03.750 048 12548.50 162.93 54680.85 88888.00 2015-02-17 00:26:03.875 048 12548.50 162.93 54680.88 88888.00 2015-02-17 00:26:04.000 048 12548.55 162.93 54680.88 88888.00 2015-02-17 00:26:04.125 048 12548.55 162.90 54680.88 88888.00 2015-02-17 00:26:04.250 048 12548.48 162.88 54680.85 88888.00 2015-02-17 00:26:04.375 048 12548.48 162.85 54680.85 88888.00 2015-02-17 00:26:04.500 048 12548.50 162.88 54680.85 88888.00 2015-02-17 00:26:04.625 048 12548.52 162.88 54680.85 88888.00 2015-02-17 00:26:04.750 048 12548.52 162.88 54680.85 88888.00 2015-02-17 00:26:04.875 048 12548.48 162.90 54680.82 88888.00 2015-02-17 00:26:05.000 048 12548.48 162.93 54680.80 88888.00 2015-02-17 00:26:05.125 048 12548.48 162.90 54680.80 88888.00 2015-02-17 00:26:05.250 048 12548.42 162.88 54680.85 88888.00 2015-02-17 00:26:05.375 048 12548.42 162.85 54680.82 88888.00 2015-02-17 00:26:05.500 048 12548.42 162.88 54680.85 88888.00 2015-02-17 00:26:05.625 048 12548.50 162.90 54680.88 88888.00 2015-02-17 00:26:05.750 048 12548.48 162.90 54680.88 88888.00 2015-02-17 00:26:05.875 048 12548.45 162.90 54680.85 88888.00 2015-02-17 00:26:06.000 048 12548.40 162.88 54680.85 88888.00 2015-02-17 00:26:06.125 048 12548.42 162.88 54680.85 88888.00 2015-02-17 00:26:06.250 048 12548.48 162.88 54680.85 88888.00 2015-02-17 00:26:06.375 048 12548.52 162.90 54680.85 88888.00 2015-02-17 00:26:06.500 048 12548.50 162.88 54680.85 88888.00 2015-02-17 00:26:06.625 048 12548.45 162.90 54680.82 88888.00 2015-02-17 00:26:06.750 048 12548.45 162.85 54680.80 88888.00 2015-02-17 00:26:06.875 048 12548.50 162.88 54680.80 88888.00 2015-02-17 00:26:07.000 048 12548.52 162.95 54680.80 88888.00 2015-02-17 00:26:07.125 048 12548.42 162.90 54680.80 88888.00 2015-02-17 00:26:07.250 048 12548.38 162.88 54680.80 88888.00 2015-02-17 00:26:07.375 048 12548.42 162.90 54680.82 88888.00 2015-02-17 00:26:07.500 048 12548.42 162.93 54680.80 88888.00 2015-02-17 00:26:07.625 048 12548.38 162.90 54680.78 88888.00 2015-02-17 00:26:07.750 048 12548.30 162.90 54680.78 88888.00 2015-02-17 00:26:07.875 048 12548.25 162.90 54680.80 88888.00 2015-02-17 00:26:08.000 048 12548.23 162.90 54680.80 88888.00 2015-02-17 00:26:08.125 048 12548.25 162.93 54680.80 88888.00 2015-02-17 00:26:08.250 048 12548.20 162.90 54680.80 88888.00 2015-02-17 00:26:08.375 048 12548.27 162.93 54680.82 88888.00 2015-02-17 00:26:08.500 048 12548.38 162.93 54680.80 88888.00 2015-02-17 00:26:08.625 048 12548.35 162.95 54680.80 88888.00 2015-02-17 00:26:08.750 048 12548.35 162.93 54680.78 88888.00 2015-02-17 00:26:08.875 048 12548.38 162.90 54680.80 88888.00 2015-02-17 00:26:09.000 048 12548.40 162.90 54680.78 88888.00 2015-02-17 00:26:09.125 048 12548.42 162.95 54680.78 88888.00 2015-02-17 00:26:09.250 048 12548.45 162.97 54680.78 88888.00 2015-02-17 00:26:09.375 048 12548.50 162.97 54680.80 88888.00 2015-02-17 00:26:09.500 048 12548.42 162.97 54680.78 88888.00 2015-02-17 00:26:09.625 048 12548.33 162.95 54680.80 88888.00 2015-02-17 00:26:09.750 048 12548.30 162.95 54680.80 88888.00 2015-02-17 00:26:09.875 048 12548.38 163.00 54680.80 88888.00 2015-02-17 00:26:10.000 048 12548.40 163.00 54680.80 88888.00 2015-02-17 00:26:10.125 048 12548.38 163.00 54680.78 88888.00 2015-02-17 00:26:10.250 048 12548.35 163.00 54680.80 88888.00 2015-02-17 00:26:10.375 048 12548.38 163.03 54680.78 88888.00 2015-02-17 00:26:10.500 048 12548.40 163.00 54680.80 88888.00 2015-02-17 00:26:10.625 048 12548.33 163.00 54680.80 88888.00 2015-02-17 00:26:10.750 048 12548.23 163.00 54680.80 88888.00 2015-02-17 00:26:10.875 048 12548.27 162.97 54680.78 88888.00 2015-02-17 00:26:11.000 048 12548.33 163.00 54680.80 88888.00 2015-02-17 00:26:11.125 048 12548.30 163.03 54680.85 88888.00 2015-02-17 00:26:11.250 048 12548.30 162.97 54680.82 88888.00 2015-02-17 00:26:11.375 048 12548.33 162.97 54680.80 88888.00 2015-02-17 00:26:11.500 048 12548.33 163.00 54680.80 88888.00 2015-02-17 00:26:11.625 048 12548.23 163.00 54680.80 88888.00 2015-02-17 00:26:11.750 048 12548.20 162.97 54680.82 88888.00 2015-02-17 00:26:11.875 048 12548.25 163.00 54680.82 88888.00 2015-02-17 00:26:12.000 048 12548.27 163.00 54680.80 88888.00 2015-02-17 00:26:12.125 048 12548.25 163.00 54680.82 88888.00 2015-02-17 00:26:12.250 048 12548.17 163.00 54680.82 88888.00 2015-02-17 00:26:12.375 048 12548.17 163.00 54680.80 88888.00 2015-02-17 00:26:12.500 048 12548.20 163.00 54680.80 88888.00 2015-02-17 00:26:12.625 048 12548.17 163.00 54680.80 88888.00 2015-02-17 00:26:12.750 048 12548.20 162.97 54680.80 88888.00 2015-02-17 00:26:12.875 048 12548.23 162.95 54680.80 88888.00 2015-02-17 00:26:13.000 048 12548.17 162.95 54680.80 88888.00 2015-02-17 00:26:13.125 048 12548.12 163.00 54680.80 88888.00 2015-02-17 00:26:13.250 048 12548.08 162.97 54680.82 88888.00 2015-02-17 00:26:13.375 048 12548.17 163.00 54680.82 88888.00 2015-02-17 00:26:13.500 048 12548.17 163.00 54680.82 88888.00 2015-02-17 00:26:13.625 048 12548.12 163.03 54680.82 88888.00 2015-02-17 00:26:13.750 048 12548.10 163.03 54680.82 88888.00 2015-02-17 00:26:13.875 048 12548.10 163.05 54680.80 88888.00 2015-02-17 00:26:14.000 048 12548.08 163.00 54680.78 88888.00 2015-02-17 00:26:14.125 048 12548.05 163.05 54680.75 88888.00 2015-02-17 00:26:14.250 048 12547.98 163.07 54680.80 88888.00 2015-02-17 00:26:14.375 048 12548.00 163.10 54680.82 88888.00 2015-02-17 00:26:14.500 048 12548.02 163.12 54680.82 88888.00 2015-02-17 00:26:14.625 048 12548.05 163.10 54680.80 88888.00 2015-02-17 00:26:14.750 048 12548.08 163.07 54680.80 88888.00 2015-02-17 00:26:14.875 048 12548.05 163.07 54680.78 88888.00 2015-02-17 00:26:15.000 048 12548.08 163.07 54680.80 88888.00 2015-02-17 00:26:15.125 048 12548.15 163.10 54680.80 88888.00 2015-02-17 00:26:15.250 048 12548.15 163.10 54680.80 88888.00 2015-02-17 00:26:15.375 048 12548.05 163.10 54680.78 88888.00 2015-02-17 00:26:15.500 048 12548.02 163.10 54680.80 88888.00 2015-02-17 00:26:15.625 048 12548.02 163.10 54680.78 88888.00 2015-02-17 00:26:15.750 048 12548.02 163.07 54680.78 88888.00 2015-02-17 00:26:15.875 048 12548.05 163.10 54680.78 88888.00 2015-02-17 00:26:16.000 048 12548.08 163.12 54680.78 88888.00 2015-02-17 00:26:16.125 048 12548.10 163.12 54680.80 88888.00 2015-02-17 00:26:16.250 048 12548.02 163.07 54680.80 88888.00 2015-02-17 00:26:16.375 048 12548.00 163.07 54680.78 88888.00 2015-02-17 00:26:16.500 048 12548.02 163.07 54680.78 88888.00 2015-02-17 00:26:16.625 048 12548.08 163.10 54680.78 88888.00 2015-02-17 00:26:16.750 048 12548.10 163.07 54680.80 88888.00 2015-02-17 00:26:16.875 048 12548.05 163.10 54680.80 88888.00 2015-02-17 00:26:17.000 048 12547.95 163.10 54680.78 88888.00 2015-02-17 00:26:17.125 048 12547.90 163.12 54680.78 88888.00 2015-02-17 00:26:17.250 048 12547.92 163.15 54680.80 88888.00 2015-02-17 00:26:17.375 048 12548.00 163.12 54680.78 88888.00 2015-02-17 00:26:17.500 048 12548.00 163.15 54680.78 88888.00 2015-02-17 00:26:17.625 048 12547.98 163.12 54680.78 88888.00 2015-02-17 00:26:17.750 048 12547.95 163.15 54680.80 88888.00 2015-02-17 00:26:17.875 048 12548.02 163.12 54680.80 88888.00 2015-02-17 00:26:18.000 048 12547.98 163.12 54680.78 88888.00 2015-02-17 00:26:18.125 048 12547.95 163.15 54680.80 88888.00 2015-02-17 00:26:18.250 048 12547.95 163.10 54680.78 88888.00 2015-02-17 00:26:18.375 048 12547.98 163.07 54680.75 88888.00 2015-02-17 00:26:18.500 048 12547.92 163.15 54680.78 88888.00 2015-02-17 00:26:18.625 048 12547.88 163.18 54680.78 88888.00 2015-02-17 00:26:18.750 048 12547.90 163.15 54680.75 88888.00 2015-02-17 00:26:18.875 048 12547.92 163.15 54680.72 88888.00 2015-02-17 00:26:19.000 048 12547.95 163.15 54680.72 88888.00 2015-02-17 00:26:19.125 048 12548.00 163.15 54680.75 88888.00 2015-02-17 00:26:19.250 048 12547.98 163.15 54680.80 88888.00 2015-02-17 00:26:19.375 048 12548.00 163.18 54680.80 88888.00 2015-02-17 00:26:19.500 048 12548.00 163.20 54680.80 88888.00 2015-02-17 00:26:19.625 048 12547.98 163.18 54680.80 88888.00 2015-02-17 00:26:19.750 048 12547.98 163.18 54680.80 88888.00 2015-02-17 00:26:19.875 048 12547.95 163.18 54680.78 88888.00 2015-02-17 00:26:20.000 048 12547.92 163.18 54680.78 88888.00 2015-02-17 00:26:20.125 048 12547.90 163.18 54680.78 88888.00 2015-02-17 00:26:20.250 048 12547.98 163.20 54680.82 88888.00 2015-02-17 00:26:20.375 048 12548.00 163.18 54680.80 88888.00 2015-02-17 00:26:20.500 048 12547.92 163.18 54680.80 88888.00 2015-02-17 00:26:20.625 048 12547.92 163.22 54680.80 88888.00 2015-02-17 00:26:20.750 048 12547.95 163.22 54680.80 88888.00 2015-02-17 00:26:20.875 048 12547.98 163.20 54680.80 88888.00 2015-02-17 00:26:21.000 048 12547.95 163.20 54680.78 88888.00 2015-02-17 00:26:21.125 048 12547.95 163.22 54680.78 88888.00 2015-02-17 00:26:21.250 048 12547.98 163.22 54680.80 88888.00 2015-02-17 00:26:21.375 048 12548.02 163.25 54680.78 88888.00 2015-02-17 00:26:21.500 048 12547.98 163.20 54680.80 88888.00 2015-02-17 00:26:21.625 048 12548.00 163.22 54680.78 88888.00 2015-02-17 00:26:21.750 048 12547.95 163.22 54680.78 88888.00 2015-02-17 00:26:21.875 048 12547.88 163.22 54680.78 88888.00 2015-02-17 00:26:22.000 048 12547.90 163.20 54680.75 88888.00 2015-02-17 00:26:22.125 048 12547.95 163.25 54680.78 88888.00 2015-02-17 00:26:22.250 048 12547.90 163.22 54680.78 88888.00 2015-02-17 00:26:22.375 048 12547.85 163.22 54680.78 88888.00 2015-02-17 00:26:22.500 048 12547.90 163.22 54680.78 88888.00 2015-02-17 00:26:22.625 048 12547.88 163.22 54680.78 88888.00 2015-02-17 00:26:22.750 048 12547.85 163.22 54680.78 88888.00 2015-02-17 00:26:22.875 048 12547.85 163.22 54680.80 88888.00 2015-02-17 00:26:23.000 048 12547.85 163.20 54680.78 88888.00 2015-02-17 00:26:23.125 048 12547.90 163.20 54680.80 88888.00 2015-02-17 00:26:23.250 048 12547.85 163.22 54680.80 88888.00 2015-02-17 00:26:23.375 048 12547.77 163.22 54680.78 88888.00 2015-02-17 00:26:23.500 048 12547.73 163.20 54680.78 88888.00 2015-02-17 00:26:23.625 048 12547.80 163.22 54680.80 88888.00 2015-02-17 00:26:23.750 048 12547.83 163.25 54680.78 88888.00 2015-02-17 00:26:23.875 048 12547.80 163.25 54680.80 88888.00 2015-02-17 00:26:24.000 048 12547.73 163.20 54680.78 88888.00 2015-02-17 00:26:24.125 048 12547.75 163.22 54680.78 88888.00 2015-02-17 00:26:24.250 048 12547.75 163.22 54680.78 88888.00 2015-02-17 00:26:24.375 048 12547.77 163.25 54680.75 88888.00 2015-02-17 00:26:24.500 048 12547.80 163.28 54680.75 88888.00 2015-02-17 00:26:24.625 048 12547.80 163.28 54680.75 88888.00 2015-02-17 00:26:24.750 048 12547.77 163.25 54680.75 88888.00 2015-02-17 00:26:24.875 048 12547.75 163.25 54680.78 88888.00 2015-02-17 00:26:25.000 048 12547.75 163.22 54680.75 88888.00 2015-02-17 00:26:25.125 048 12547.73 163.25 54680.75 88888.00 2015-02-17 00:26:25.250 048 12547.70 163.25 54680.75 88888.00 2015-02-17 00:26:25.375 048 12547.70 163.25 54680.75 88888.00 2015-02-17 00:26:25.500 048 12547.70 163.28 54680.78 88888.00 2015-02-17 00:26:25.625 048 12547.75 163.30 54680.75 88888.00 2015-02-17 00:26:25.750 048 12547.88 163.30 54680.75 88888.00 2015-02-17 00:26:25.875 048 12547.85 163.28 54680.72 88888.00 2015-02-17 00:26:26.000 048 12547.80 163.28 54680.75 88888.00 2015-02-17 00:26:26.125 048 12547.83 163.28 54680.75 88888.00 2015-02-17 00:26:26.250 048 12547.75 163.25 54680.75 88888.00 2015-02-17 00:26:26.375 048 12547.77 163.30 54680.75 88888.00 2015-02-17 00:26:26.500 048 12547.77 163.28 54680.78 88888.00 2015-02-17 00:26:26.625 048 12547.73 163.30 54680.75 88888.00 2015-02-17 00:26:26.750 048 12547.77 163.28 54680.75 88888.00 2015-02-17 00:26:26.875 048 12547.75 163.28 54680.75 88888.00 2015-02-17 00:26:27.000 048 12547.80 163.30 54680.72 88888.00 2015-02-17 00:26:27.125 048 12547.77 163.30 54680.75 88888.00 2015-02-17 00:26:27.250 048 12547.70 163.32 54680.75 88888.00 2015-02-17 00:26:27.375 048 12547.75 163.35 54680.75 88888.00 2015-02-17 00:26:27.500 048 12547.75 163.32 54680.75 88888.00 2015-02-17 00:26:27.625 048 12547.80 163.32 54680.70 88888.00 2015-02-17 00:26:27.750 048 12547.77 163.35 54680.72 88888.00 2015-02-17 00:26:27.875 048 12547.73 163.38 54680.72 88888.00 2015-02-17 00:26:28.000 048 12547.73 163.35 54680.72 88888.00 2015-02-17 00:26:28.125 048 12547.75 163.35 54680.72 88888.00 2015-02-17 00:26:28.250 048 12547.67 163.35 54680.72 88888.00 2015-02-17 00:26:28.375 048 12547.67 163.35 54680.72 88888.00 2015-02-17 00:26:28.500 048 12547.73 163.38 54680.70 88888.00 2015-02-17 00:26:28.625 048 12547.83 163.38 54680.70 88888.00 2015-02-17 00:26:28.750 048 12547.80 163.38 54680.70 88888.00 2015-02-17 00:26:28.875 048 12547.77 163.38 54680.72 88888.00 2015-02-17 00:26:29.000 048 12547.80 163.38 54680.72 88888.00 2015-02-17 00:26:29.125 048 12547.73 163.35 54680.72 88888.00 2015-02-17 00:26:29.250 048 12547.70 163.35 54680.72 88888.00 2015-02-17 00:26:29.375 048 12547.73 163.40 54680.72 88888.00 2015-02-17 00:26:29.500 048 12547.75 163.40 54680.70 88888.00 2015-02-17 00:26:29.625 048 12547.77 163.40 54680.68 88888.00 2015-02-17 00:26:29.750 048 12547.75 163.38 54680.70 88888.00 2015-02-17 00:26:29.875 048 12547.73 163.40 54680.72 88888.00 2015-02-17 00:26:30.000 048 12547.65 163.40 54680.70 88888.00 2015-02-17 00:26:30.125 048 12547.55 163.40 54680.70 88888.00 2015-02-17 00:26:30.250 048 12547.60 163.38 54680.70 88888.00 2015-02-17 00:26:30.375 048 12547.65 163.38 54680.68 88888.00 2015-02-17 00:26:30.500 048 12547.65 163.38 54680.72 88888.00 2015-02-17 00:26:30.625 048 12547.67 163.40 54680.72 88888.00 2015-02-17 00:26:30.750 048 12547.65 163.40 54680.72 88888.00 2015-02-17 00:26:30.875 048 12547.62 163.38 54680.70 88888.00 2015-02-17 00:26:31.000 048 12547.58 163.38 54680.70 88888.00 2015-02-17 00:26:31.125 048 12547.60 163.40 54680.70 88888.00 2015-02-17 00:26:31.250 048 12547.60 163.43 54680.72 88888.00 2015-02-17 00:26:31.375 048 12547.60 163.43 54680.70 88888.00 2015-02-17 00:26:31.500 048 12547.52 163.43 54680.70 88888.00 2015-02-17 00:26:31.625 048 12547.58 163.43 54680.70 88888.00 2015-02-17 00:26:31.750 048 12547.67 163.45 54680.72 88888.00 2015-02-17 00:26:31.875 048 12547.65 163.40 54680.72 88888.00 2015-02-17 00:26:32.000 048 12547.60 163.43 54680.70 88888.00 2015-02-17 00:26:32.125 048 12547.62 163.45 54680.72 88888.00 2015-02-17 00:26:32.250 048 12547.55 163.45 54680.72 88888.00 2015-02-17 00:26:32.375 048 12547.55 163.43 54680.72 88888.00 2015-02-17 00:26:32.500 048 12547.55 163.40 54680.72 88888.00 2015-02-17 00:26:32.625 048 12547.52 163.43 54680.70 88888.00 2015-02-17 00:26:32.750 048 12547.60 163.45 54680.68 88888.00 2015-02-17 00:26:32.875 048 12547.65 163.45 54680.65 88888.00 2015-02-17 00:26:33.000 048 12547.62 163.43 54680.65 88888.00 2015-02-17 00:26:33.125 048 12547.62 163.43 54680.70 88888.00 2015-02-17 00:26:33.250 048 12547.60 163.45 54680.70 88888.00 2015-02-17 00:26:33.375 048 12547.62 163.45 54680.68 88888.00 2015-02-17 00:26:33.500 048 12547.58 163.47 54680.65 88888.00 2015-02-17 00:26:33.625 048 12547.58 163.47 54680.68 88888.00 2015-02-17 00:26:33.750 048 12547.55 163.45 54680.68 88888.00 2015-02-17 00:26:33.875 048 12547.50 163.45 54680.65 88888.00 2015-02-17 00:26:34.000 048 12547.52 163.50 54680.68 88888.00 2015-02-17 00:26:34.125 048 12547.55 163.53 54680.70 88888.00 2015-02-17 00:26:34.250 048 12547.52 163.50 54680.68 88888.00 2015-02-17 00:26:34.375 048 12547.52 163.47 54680.65 88888.00 2015-02-17 00:26:34.500 048 12547.52 163.47 54680.65 88888.00 2015-02-17 00:26:34.625 048 12547.50 163.53 54680.70 88888.00 2015-02-17 00:26:34.750 048 12547.48 163.53 54680.68 88888.00 2015-02-17 00:26:34.875 048 12547.48 163.53 54680.65 88888.00 2015-02-17 00:26:35.000 048 12547.52 163.53 54680.65 88888.00 2015-02-17 00:26:35.125 048 12547.58 163.55 54680.70 88888.00 2015-02-17 00:26:35.250 048 12547.52 163.60 54680.70 88888.00 2015-02-17 00:26:35.375 048 12547.52 163.57 54680.70 88888.00 2015-02-17 00:26:35.500 048 12547.48 163.55 54680.62 88888.00 2015-02-17 00:26:35.625 048 12547.48 163.55 54680.62 88888.00 2015-02-17 00:26:35.750 048 12547.52 163.55 54680.65 88888.00 2015-02-17 00:26:35.875 048 12547.48 163.55 54680.65 88888.00 2015-02-17 00:26:36.000 048 12547.42 163.55 54680.65 88888.00 2015-02-17 00:26:36.125 048 12547.42 163.57 54680.65 88888.00 2015-02-17 00:26:36.250 048 12547.38 163.57 54680.68 88888.00 2015-02-17 00:26:36.375 048 12547.42 163.60 54680.68 88888.00 2015-02-17 00:26:36.500 048 12547.45 163.62 54680.65 88888.00 2015-02-17 00:26:36.625 048 12547.45 163.60 54680.65 88888.00 2015-02-17 00:26:36.750 048 12547.40 163.62 54680.62 88888.00 2015-02-17 00:26:36.875 048 12547.38 163.62 54680.60 88888.00 2015-02-17 00:26:37.000 048 12547.35 163.60 54680.62 88888.00 2015-02-17 00:26:37.125 048 12547.38 163.65 54680.68 88888.00 2015-02-17 00:26:37.250 048 12547.38 163.65 54680.65 88888.00 2015-02-17 00:26:37.375 048 12547.42 163.65 54680.62 88888.00 2015-02-17 00:26:37.500 048 12547.38 163.68 54680.62 88888.00 2015-02-17 00:26:37.625 048 12547.40 163.68 54680.60 88888.00 2015-02-17 00:26:37.750 048 12547.42 163.68 54680.60 88888.00 2015-02-17 00:26:37.875 048 12547.45 163.68 54680.57 88888.00 2015-02-17 00:26:38.000 048 12547.48 163.70 54680.57 88888.00 2015-02-17 00:26:38.125 048 12547.50 163.68 54680.60 88888.00 2015-02-17 00:26:38.250 048 12547.40 163.68 54680.60 88888.00 2015-02-17 00:26:38.375 048 12547.40 163.68 54680.60 88888.00 2015-02-17 00:26:38.500 048 12547.48 163.72 54680.57 88888.00 2015-02-17 00:26:38.625 048 12547.48 163.72 54680.60 88888.00 2015-02-17 00:26:38.750 048 12547.48 163.72 54680.60 88888.00 2015-02-17 00:26:38.875 048 12547.42 163.72 54680.60 88888.00 2015-02-17 00:26:39.000 048 12547.40 163.70 54680.57 88888.00 2015-02-17 00:26:39.125 048 12547.42 163.72 54680.62 88888.00 2015-02-17 00:26:39.250 048 12547.40 163.72 54680.62 88888.00 2015-02-17 00:26:39.375 048 12547.40 163.72 54680.60 88888.00 2015-02-17 00:26:39.500 048 12547.38 163.75 54680.57 88888.00 2015-02-17 00:26:39.625 048 12547.40 163.72 54680.57 88888.00 2015-02-17 00:26:39.750 048 12547.42 163.75 54680.57 88888.00 2015-02-17 00:26:39.875 048 12547.35 163.75 54680.60 88888.00 2015-02-17 00:26:40.000 048 12547.35 163.72 54680.57 88888.00 2015-02-17 00:26:40.125 048 12547.30 163.70 54680.55 88888.00 2015-02-17 00:26:40.250 048 12547.25 163.75 54680.55 88888.00 2015-02-17 00:26:40.375 048 12547.25 163.78 54680.55 88888.00 2015-02-17 00:26:40.500 048 12547.27 163.78 54680.53 88888.00 2015-02-17 00:26:40.625 048 12547.30 163.75 54680.55 88888.00 2015-02-17 00:26:40.750 048 12547.35 163.80 54680.55 88888.00 2015-02-17 00:26:40.875 048 12547.40 163.82 54680.60 88888.00 2015-02-17 00:26:41.000 048 12547.33 163.78 54680.55 88888.00 2015-02-17 00:26:41.125 048 12547.27 163.78 54680.57 88888.00 2015-02-17 00:26:41.250 048 12547.23 163.78 54680.57 88888.00 2015-02-17 00:26:41.375 048 12547.17 163.80 54680.55 88888.00 2015-02-17 00:26:41.500 048 12547.17 163.80 54680.57 88888.00 2015-02-17 00:26:41.625 048 12547.15 163.82 54680.55 88888.00 2015-02-17 00:26:41.750 048 12547.15 163.80 54680.57 88888.00 2015-02-17 00:26:41.875 048 12547.17 163.78 54680.57 88888.00 2015-02-17 00:26:42.000 048 12547.15 163.80 54680.57 88888.00 2015-02-17 00:26:42.125 048 12547.17 163.85 54680.62 88888.00 2015-02-17 00:26:42.250 048 12547.20 163.82 54680.60 88888.00 2015-02-17 00:26:42.375 048 12547.20 163.80 54680.57 88888.00 2015-02-17 00:26:42.500 048 12547.17 163.78 54680.60 88888.00 2015-02-17 00:26:42.625 048 12547.25 163.82 54680.57 88888.00 2015-02-17 00:26:42.750 048 12547.25 163.82 54680.57 88888.00 2015-02-17 00:26:42.875 048 12547.30 163.80 54680.55 88888.00 2015-02-17 00:26:43.000 048 12547.27 163.80 54680.53 88888.00 2015-02-17 00:26:43.125 048 12547.15 163.82 54680.53 88888.00 2015-02-17 00:26:43.250 048 12547.15 163.80 54680.55 88888.00 2015-02-17 00:26:43.375 048 12547.20 163.82 54680.55 88888.00 2015-02-17 00:26:43.500 048 12547.20 163.82 54680.53 88888.00 2015-02-17 00:26:43.625 048 12547.20 163.80 54680.55 88888.00 2015-02-17 00:26:43.750 048 12547.23 163.80 54680.57 88888.00 2015-02-17 00:26:43.875 048 12547.20 163.80 54680.53 88888.00 2015-02-17 00:26:44.000 048 12547.20 163.82 54680.55 88888.00 2015-02-17 00:26:44.125 048 12547.20 163.88 54680.55 88888.00 2015-02-17 00:26:44.250 048 12547.17 163.85 54680.55 88888.00 2015-02-17 00:26:44.375 048 12547.20 163.85 54680.53 88888.00 2015-02-17 00:26:44.500 048 12547.20 163.85 54680.50 88888.00 2015-02-17 00:26:44.625 048 12547.15 163.82 54680.47 88888.00 2015-02-17 00:26:44.750 048 12547.12 163.85 54680.50 88888.00 2015-02-17 00:26:44.875 048 12547.10 163.85 54680.53 88888.00 2015-02-17 00:26:45.000 048 12547.12 163.85 54680.53 88888.00 2015-02-17 00:26:45.125 048 12547.15 163.88 54680.53 88888.00 2015-02-17 00:26:45.250 048 12547.12 163.82 54680.53 88888.00 2015-02-17 00:26:45.375 048 12547.12 163.82 54680.50 88888.00 2015-02-17 00:26:45.500 048 12547.15 163.80 54680.47 88888.00 2015-02-17 00:26:45.625 048 12547.10 163.82 54680.50 88888.00 2015-02-17 00:26:45.750 048 12547.05 163.85 54680.50 88888.00 2015-02-17 00:26:45.875 048 12546.98 163.88 54680.50 88888.00 2015-02-17 00:26:46.000 048 12547.05 163.82 54680.50 88888.00 2015-02-17 00:26:46.125 048 12547.15 163.82 54680.53 88888.00 2015-02-17 00:26:46.250 048 12547.12 163.82 54680.53 88888.00 2015-02-17 00:26:46.375 048 12547.12 163.85 54680.53 88888.00 2015-02-17 00:26:46.500 048 12547.08 163.85 54680.50 88888.00 2015-02-17 00:26:46.625 048 12547.05 163.88 54680.50 88888.00 2015-02-17 00:26:46.750 048 12547.10 163.90 54680.50 88888.00 2015-02-17 00:26:46.875 048 12547.12 163.88 54680.50 88888.00 2015-02-17 00:26:47.000 048 12547.12 163.88 54680.50 88888.00 2015-02-17 00:26:47.125 048 12547.12 163.88 54680.50 88888.00 2015-02-17 00:26:47.250 048 12547.08 163.88 54680.50 88888.00 2015-02-17 00:26:47.375 048 12547.10 163.85 54680.47 88888.00 2015-02-17 00:26:47.500 048 12547.10 163.82 54680.50 88888.00 2015-02-17 00:26:47.625 048 12547.10 163.88 54680.50 88888.00 2015-02-17 00:26:47.750 048 12547.10 163.88 54680.47 88888.00 2015-02-17 00:26:47.875 048 12547.12 163.85 54680.47 88888.00 2015-02-17 00:26:48.000 048 12547.17 163.85 54680.45 88888.00 2015-02-17 00:26:48.125 048 12547.23 163.88 54680.45 88888.00 2015-02-17 00:26:48.250 048 12547.23 163.85 54680.50 88888.00 2015-02-17 00:26:48.375 048 12547.20 163.88 54680.47 88888.00 2015-02-17 00:26:48.500 048 12547.17 163.85 54680.47 88888.00 2015-02-17 00:26:48.625 048 12547.20 163.88 54680.45 88888.00 2015-02-17 00:26:48.750 048 12547.23 163.88 54680.50 88888.00 2015-02-17 00:26:48.875 048 12547.23 163.90 54680.53 88888.00 2015-02-17 00:26:49.000 048 12547.17 163.90 54680.47 88888.00 2015-02-17 00:26:49.125 048 12547.17 163.90 54680.47 88888.00 2015-02-17 00:26:49.250 048 12547.17 163.90 54680.50 88888.00 2015-02-17 00:26:49.375 048 12547.20 163.88 54680.47 88888.00 2015-02-17 00:26:49.500 048 12547.20 163.88 54680.45 88888.00 2015-02-17 00:26:49.625 048 12547.17 163.85 54680.40 88888.00 2015-02-17 00:26:49.750 048 12547.17 163.82 54680.40 88888.00 2015-02-17 00:26:49.875 048 12547.20 163.85 54680.40 88888.00 2015-02-17 00:26:50.000 048 12547.23 163.88 54680.43 88888.00 2015-02-17 00:26:50.125 048 12547.25 163.90 54680.43 88888.00 2015-02-17 00:26:50.250 048 12547.25 163.82 54680.38 88888.00 2015-02-17 00:26:50.375 048 12547.20 163.82 54680.40 88888.00 2015-02-17 00:26:50.500 048 12547.17 163.85 54680.38 88888.00 2015-02-17 00:26:50.625 048 12547.23 163.88 54680.40 88888.00 2015-02-17 00:26:50.750 048 12547.27 163.85 54680.40 88888.00 2015-02-17 00:26:50.875 048 12547.25 163.88 54680.40 88888.00 2015-02-17 00:26:51.000 048 12547.27 163.90 54680.43 88888.00 2015-02-17 00:26:51.125 048 12547.23 163.90 54680.40 88888.00 2015-02-17 00:26:51.250 048 12547.17 163.82 54680.40 88888.00 2015-02-17 00:26:51.375 048 12547.17 163.85 54680.40 88888.00 2015-02-17 00:26:51.500 048 12547.20 163.90 54680.43 88888.00 2015-02-17 00:26:51.625 048 12547.20 163.93 54680.40 88888.00 2015-02-17 00:26:51.750 048 12547.20 163.93 54680.43 88888.00 2015-02-17 00:26:51.875 048 12547.23 163.93 54680.40 88888.00 2015-02-17 00:26:52.000 048 12547.23 163.90 54680.38 88888.00 2015-02-17 00:26:52.125 048 12547.27 163.90 54680.35 88888.00 2015-02-17 00:26:52.250 048 12547.38 163.93 54680.38 88888.00 2015-02-17 00:26:52.375 048 12547.38 163.90 54680.38 88888.00 2015-02-17 00:26:52.500 048 12547.33 163.85 54680.35 88888.00 2015-02-17 00:26:52.625 048 12547.30 163.88 54680.38 88888.00 2015-02-17 00:26:52.750 048 12547.33 163.90 54680.38 88888.00 2015-02-17 00:26:52.875 048 12547.27 163.90 54680.35 88888.00 2015-02-17 00:26:53.000 048 12547.25 163.85 54680.32 88888.00 2015-02-17 00:26:53.125 048 12547.35 163.90 54680.35 88888.00 2015-02-17 00:26:53.250 048 12547.30 163.88 54680.38 88888.00 2015-02-17 00:26:53.375 048 12547.27 163.88 54680.35 88888.00 2015-02-17 00:26:53.500 048 12547.25 163.90 54680.38 88888.00 2015-02-17 00:26:53.625 048 12547.25 163.90 54680.35 88888.00 2015-02-17 00:26:53.750 048 12547.23 163.90 54680.30 88888.00 2015-02-17 00:26:53.875 048 12547.23 163.93 54680.30 88888.00 2015-02-17 00:26:54.000 048 12547.27 163.90 54680.28 88888.00 2015-02-17 00:26:54.125 048 12547.27 163.90 54680.30 88888.00 2015-02-17 00:26:54.250 048 12547.23 163.90 54680.32 88888.00 2015-02-17 00:26:54.375 048 12547.30 163.95 54680.35 88888.00 2015-02-17 00:26:54.500 048 12547.27 163.95 54680.32 88888.00 2015-02-17 00:26:54.625 048 12547.23 163.95 54680.30 88888.00 2015-02-17 00:26:54.750 048 12547.27 163.95 54680.32 88888.00 2015-02-17 00:26:54.875 048 12547.30 163.97 54680.30 88888.00 2015-02-17 00:26:55.000 048 12547.33 163.97 54680.30 88888.00 2015-02-17 00:26:55.125 048 12547.30 163.97 54680.30 88888.00 2015-02-17 00:26:55.250 048 12547.30 163.93 54680.30 88888.00 2015-02-17 00:26:55.375 048 12547.38 163.97 54680.32 88888.00 2015-02-17 00:26:55.500 048 12547.38 164.00 54680.30 88888.00 2015-02-17 00:26:55.625 048 12547.38 163.97 54680.30 88888.00 2015-02-17 00:26:55.750 048 12547.38 164.00 54680.28 88888.00 2015-02-17 00:26:55.875 048 12547.40 164.00 54680.28 88888.00 2015-02-17 00:26:56.000 048 12547.38 163.95 54680.25 88888.00 2015-02-17 00:26:56.125 048 12547.38 163.95 54680.28 88888.00 2015-02-17 00:26:56.250 048 12547.33 163.95 54680.28 88888.00 2015-02-17 00:26:56.375 048 12547.35 163.97 54680.28 88888.00 2015-02-17 00:26:56.500 048 12547.30 163.95 54680.28 88888.00 2015-02-17 00:26:56.625 048 12547.30 163.93 54680.25 88888.00 2015-02-17 00:26:56.750 048 12547.38 163.95 54680.28 88888.00 2015-02-17 00:26:56.875 048 12547.42 163.95 54680.28 88888.00 2015-02-17 00:26:57.000 048 12547.38 163.93 54680.28 88888.00 2015-02-17 00:26:57.125 048 12547.40 163.95 54680.30 88888.00 2015-02-17 00:26:57.250 048 12547.38 163.93 54680.28 88888.00 2015-02-17 00:26:57.375 048 12547.38 163.95 54680.28 88888.00 2015-02-17 00:26:57.500 048 12547.33 163.95 54680.28 88888.00 2015-02-17 00:26:57.625 048 12547.33 163.97 54680.25 88888.00 2015-02-17 00:26:57.750 048 12547.38 163.97 54680.25 88888.00 2015-02-17 00:26:57.875 048 12547.35 163.97 54680.25 88888.00 2015-02-17 00:26:58.000 048 12547.33 163.95 54680.25 88888.00 2015-02-17 00:26:58.125 048 12547.40 163.95 54680.28 88888.00 2015-02-17 00:26:58.250 048 12547.38 163.90 54680.25 88888.00 2015-02-17 00:26:58.375 048 12547.38 163.90 54680.25 88888.00 2015-02-17 00:26:58.500 048 12547.38 163.90 54680.25 88888.00 2015-02-17 00:26:58.625 048 12547.38 163.93 54680.25 88888.00 2015-02-17 00:26:58.750 048 12547.30 163.93 54680.25 88888.00 2015-02-17 00:26:58.875 048 12547.27 163.95 54680.25 88888.00 2015-02-17 00:26:59.000 048 12547.27 163.95 54680.20 88888.00 2015-02-17 00:26:59.125 048 12547.30 163.95 54680.25 88888.00 2015-02-17 00:26:59.250 048 12547.33 163.90 54680.28 88888.00 2015-02-17 00:26:59.375 048 12547.35 163.90 54680.25 88888.00 2015-02-17 00:26:59.500 048 12547.33 163.90 54680.22 88888.00 2015-02-17 00:26:59.625 048 12547.27 163.93 54680.22 88888.00 2015-02-17 00:26:59.750 048 12547.27 163.95 54680.20 88888.00 2015-02-17 00:26:59.875 048 12547.27 163.93 54680.22 88888.00 2015-02-17 00:27:00.000 048 12547.30 163.93 54680.25 88888.00 2015-02-17 00:27:00.125 048 12547.30 163.93 54680.25 88888.00 2015-02-17 00:27:00.250 048 12547.33 163.93 54680.22 88888.00 2015-02-17 00:27:00.375 048 12547.35 163.95 54680.25 88888.00 2015-02-17 00:27:00.500 048 12547.30 163.95 54680.22 88888.00 2015-02-17 00:27:00.625 048 12547.27 163.93 54680.20 88888.00 2015-02-17 00:27:00.750 048 12547.33 163.93 54680.20 88888.00 2015-02-17 00:27:00.875 048 12547.38 163.95 54680.22 88888.00 2015-02-17 00:27:01.000 048 12547.42 163.95 54680.20 88888.00 2015-02-17 00:27:01.125 048 12547.48 163.95 54680.18 88888.00 2015-02-17 00:27:01.250 048 12547.48 163.93 54680.18 88888.00 2015-02-17 00:27:01.375 048 12547.45 163.90 54680.18 88888.00 2015-02-17 00:27:01.500 048 12547.45 163.93 54680.20 88888.00 2015-02-17 00:27:01.625 048 12547.45 163.95 54680.18 88888.00 2015-02-17 00:27:01.750 048 12547.45 163.95 54680.18 88888.00 2015-02-17 00:27:01.875 048 12547.42 163.97 54680.18 88888.00 2015-02-17 00:27:02.000 048 12547.42 163.97 54680.12 88888.00 2015-02-17 00:27:02.125 048 12547.40 163.95 54680.15 88888.00 2015-02-17 00:27:02.250 048 12547.35 163.93 54680.12 88888.00 2015-02-17 00:27:02.375 048 12547.48 163.95 54680.12 88888.00 2015-02-17 00:27:02.500 048 12547.50 163.97 54680.12 88888.00 2015-02-17 00:27:02.625 048 12547.55 163.95 54680.12 88888.00 2015-02-17 00:27:02.750 048 12547.55 163.93 54680.12 88888.00 2015-02-17 00:27:02.875 048 12547.55 163.93 54680.15 88888.00 2015-02-17 00:27:03.000 048 12547.55 163.97 54680.12 88888.00 2015-02-17 00:27:03.125 048 12547.45 163.97 54680.12 88888.00 2015-02-17 00:27:03.250 048 12547.42 163.97 54680.15 88888.00 2015-02-17 00:27:03.375 048 12547.48 163.97 54680.12 88888.00 2015-02-17 00:27:03.500 048 12547.45 163.97 54680.15 88888.00 2015-02-17 00:27:03.625 048 12547.42 163.97 54680.15 88888.00 2015-02-17 00:27:03.750 048 12547.48 163.97 54680.15 88888.00 2015-02-17 00:27:03.875 048 12547.52 163.97 54680.18 88888.00 2015-02-17 00:27:04.000 048 12547.50 163.97 54680.12 88888.00 2015-02-17 00:27:04.125 048 12547.45 163.97 54680.15 88888.00 2015-02-17 00:27:04.250 048 12547.48 163.97 54680.15 88888.00 2015-02-17 00:27:04.375 048 12547.58 164.00 54680.15 88888.00 2015-02-17 00:27:04.500 048 12547.52 163.97 54680.15 88888.00 2015-02-17 00:27:04.625 048 12547.45 163.95 54680.12 88888.00 2015-02-17 00:27:04.750 048 12547.50 163.93 54680.10 88888.00 2015-02-17 00:27:04.875 048 12547.55 163.95 54680.15 88888.00 2015-02-17 00:27:05.000 048 12547.58 163.97 54680.12 88888.00 2015-02-17 00:27:05.125 048 12547.55 163.97 54680.12 88888.00 2015-02-17 00:27:05.250 048 12547.52 163.95 54680.12 88888.00 2015-02-17 00:27:05.375 048 12547.50 163.95 54680.10 88888.00 2015-02-17 00:27:05.500 048 12547.50 163.97 54680.10 88888.00 2015-02-17 00:27:05.625 048 12547.48 163.97 54680.10 88888.00 2015-02-17 00:27:05.750 048 12547.50 163.97 54680.10 88888.00 2015-02-17 00:27:05.875 048 12547.48 163.95 54680.07 88888.00 2015-02-17 00:27:06.000 048 12547.42 163.95 54680.10 88888.00 2015-02-17 00:27:06.125 048 12547.38 163.95 54680.10 88888.00 2015-02-17 00:27:06.250 048 12547.35 163.95 54680.07 88888.00 2015-02-17 00:27:06.375 048 12547.42 163.95 54680.10 88888.00 2015-02-17 00:27:06.500 048 12547.50 163.95 54680.10 88888.00 2015-02-17 00:27:06.625 048 12547.50 163.93 54680.10 88888.00 2015-02-17 00:27:06.750 048 12547.42 163.93 54680.10 88888.00 2015-02-17 00:27:06.875 048 12547.45 163.93 54680.12 88888.00 2015-02-17 00:27:07.000 048 12547.50 163.93 54680.12 88888.00 2015-02-17 00:27:07.125 048 12547.48 163.90 54680.12 88888.00 2015-02-17 00:27:07.250 048 12547.45 163.88 54680.10 88888.00 2015-02-17 00:27:07.375 048 12547.50 163.88 54680.07 88888.00 2015-02-17 00:27:07.500 048 12547.55 163.85 54680.07 88888.00 2015-02-17 00:27:07.625 048 12547.50 163.88 54680.07 88888.00 2015-02-17 00:27:07.750 048 12547.50 163.90 54680.07 88888.00 2015-02-17 00:27:07.875 048 12547.50 163.90 54680.07 88888.00 2015-02-17 00:27:08.000 048 12547.52 163.88 54680.05 88888.00 2015-02-17 00:27:08.125 048 12547.58 163.88 54680.05 88888.00 2015-02-17 00:27:08.250 048 12547.58 163.85 54680.07 88888.00 2015-02-17 00:27:08.375 048 12547.62 163.90 54680.07 88888.00 2015-02-17 00:27:08.500 048 12547.60 163.93 54680.10 88888.00 2015-02-17 00:27:08.625 048 12547.55 163.93 54680.07 88888.00 2015-02-17 00:27:08.750 048 12547.50 163.88 54680.05 88888.00 2015-02-17 00:27:08.875 048 12547.55 163.90 54680.07 88888.00 2015-02-17 00:27:09.000 048 12547.58 163.93 54680.07 88888.00 2015-02-17 00:27:09.125 048 12547.60 163.93 54680.05 88888.00 2015-02-17 00:27:09.250 048 12547.60 163.88 54680.05 88888.00 2015-02-17 00:27:09.375 048 12547.62 163.93 54680.10 88888.00 2015-02-17 00:27:09.500 048 12547.62 163.93 54680.07 88888.00 2015-02-17 00:27:09.625 048 12547.55 163.90 54680.10 88888.00 2015-02-17 00:27:09.750 048 12547.55 163.93 54680.07 88888.00 2015-02-17 00:27:09.875 048 12547.55 163.88 54680.05 88888.00 2015-02-17 00:27:10.000 048 12547.48 163.88 54680.05 88888.00 2015-02-17 00:27:10.125 048 12547.55 163.90 54680.05 88888.00 2015-02-17 00:27:10.250 048 12547.62 163.90 54680.07 88888.00 2015-02-17 00:27:10.375 048 12547.65 163.90 54680.05 88888.00 2015-02-17 00:27:10.500 048 12547.67 163.90 54680.07 88888.00 2015-02-17 00:27:10.625 048 12547.62 163.90 54680.05 88888.00 2015-02-17 00:27:10.750 048 12547.60 163.88 54680.03 88888.00 2015-02-17 00:27:10.875 048 12547.60 163.90 54680.03 88888.00 2015-02-17 00:27:11.000 048 12547.67 163.90 54680.03 88888.00 2015-02-17 00:27:11.125 048 12547.70 163.90 54680.00 88888.00 2015-02-17 00:27:11.250 048 12547.65 163.85 54680.03 88888.00 2015-02-17 00:27:11.375 048 12547.65 163.88 54680.00 88888.00 2015-02-17 00:27:11.500 048 12547.70 163.90 54680.00 88888.00 2015-02-17 00:27:11.625 048 12547.70 163.90 54680.03 88888.00 2015-02-17 00:27:11.750 048 12547.65 163.88 54680.03 88888.00 2015-02-17 00:27:11.875 048 12547.67 163.88 54680.03 88888.00 2015-02-17 00:27:12.000 048 12547.70 163.90 54680.00 88888.00 2015-02-17 00:27:12.125 048 12547.75 163.90 54680.00 88888.00 2015-02-17 00:27:12.250 048 12547.77 163.90 54680.00 88888.00 2015-02-17 00:27:12.375 048 12547.73 163.90 54680.00 88888.00 2015-02-17 00:27:12.500 048 12547.65 163.88 54679.97 88888.00 2015-02-17 00:27:12.625 048 12547.67 163.88 54679.97 88888.00 2015-02-17 00:27:12.750 048 12547.70 163.90 54679.97 88888.00 2015-02-17 00:27:12.875 048 12547.77 163.85 54679.95 88888.00 2015-02-17 00:27:13.000 048 12547.75 163.80 54679.95 88888.00 2015-02-17 00:27:13.125 048 12547.73 163.80 54679.97 88888.00 2015-02-17 00:27:13.250 048 12547.67 163.78 54680.00 88888.00 2015-02-17 00:27:13.375 048 12547.67 163.80 54680.00 88888.00 2015-02-17 00:27:13.500 048 12547.75 163.80 54679.97 88888.00 2015-02-17 00:27:13.625 048 12547.83 163.80 54679.97 88888.00 2015-02-17 00:27:13.750 048 12547.88 163.78 54679.97 88888.00 2015-02-17 00:27:13.875 048 12547.85 163.75 54680.00 88888.00 2015-02-17 00:27:14.000 048 12547.77 163.78 54679.97 88888.00 2015-02-17 00:27:14.125 048 12547.77 163.80 54679.93 88888.00 2015-02-17 00:27:14.250 048 12547.85 163.78 54679.95 88888.00 2015-02-17 00:27:14.375 048 12547.95 163.78 54679.95 88888.00 2015-02-17 00:27:14.500 048 12547.92 163.78 54679.97 88888.00 2015-02-17 00:27:14.625 048 12547.90 163.78 54679.95 88888.00 2015-02-17 00:27:14.750 048 12547.92 163.78 54679.93 88888.00 2015-02-17 00:27:14.875 048 12547.88 163.75 54679.93 88888.00 2015-02-17 00:27:15.000 048 12547.90 163.75 54679.93 88888.00 2015-02-17 00:27:15.125 048 12547.95 163.75 54679.93 88888.00 2015-02-17 00:27:15.250 048 12547.88 163.72 54679.95 88888.00 2015-02-17 00:27:15.375 048 12547.90 163.72 54679.90 88888.00 2015-02-17 00:27:15.500 048 12547.88 163.75 54679.90 88888.00 2015-02-17 00:27:15.625 048 12547.85 163.72 54679.93 88888.00 2015-02-17 00:27:15.750 048 12547.88 163.72 54679.88 88888.00 2015-02-17 00:27:15.875 048 12547.83 163.75 54679.90 88888.00 2015-02-17 00:27:16.000 048 12547.80 163.75 54679.93 88888.00 2015-02-17 00:27:16.125 048 12547.80 163.72 54679.95 88888.00 2015-02-17 00:27:16.250 048 12547.85 163.75 54679.90 88888.00 2015-02-17 00:27:16.375 048 12547.92 163.78 54679.90 88888.00 2015-02-17 00:27:16.500 048 12547.88 163.75 54679.88 88888.00 2015-02-17 00:27:16.625 048 12547.90 163.75 54679.85 88888.00 2015-02-17 00:27:16.750 048 12547.95 163.70 54679.85 88888.00 2015-02-17 00:27:16.875 048 12547.98 163.75 54679.88 88888.00 2015-02-17 00:27:17.000 048 12547.98 163.75 54679.90 88888.00 2015-02-17 00:27:17.125 048 12547.95 163.72 54679.88 88888.00 2015-02-17 00:27:17.250 048 12547.95 163.70 54679.90 88888.00 2015-02-17 00:27:17.375 048 12548.00 163.75 54679.88 88888.00 2015-02-17 00:27:17.500 048 12547.98 163.72 54679.90 88888.00 2015-02-17 00:27:17.625 048 12547.92 163.75 54679.90 88888.00 2015-02-17 00:27:17.750 048 12548.00 163.72 54679.90 88888.00 2015-02-17 00:27:17.875 048 12548.00 163.68 54679.90 88888.00 2015-02-17 00:27:18.000 048 12547.95 163.68 54679.90 88888.00 2015-02-17 00:27:18.125 048 12547.95 163.68 54679.93 88888.00 2015-02-17 00:27:18.250 048 12547.95 163.68 54679.88 88888.00 2015-02-17 00:27:18.375 048 12548.00 163.68 54679.90 88888.00 2015-02-17 00:27:18.500 048 12548.02 163.68 54679.93 88888.00 2015-02-17 00:27:18.625 048 12548.02 163.68 54679.93 88888.00 2015-02-17 00:27:18.750 048 12548.00 163.68 54679.90 88888.00 2015-02-17 00:27:18.875 048 12548.05 163.65 54679.90 88888.00 2015-02-17 00:27:19.000 048 12548.10 163.65 54679.90 88888.00 2015-02-17 00:27:19.125 048 12548.08 163.65 54679.90 88888.00 2015-02-17 00:27:19.250 048 12548.05 163.62 54679.90 88888.00 2015-02-17 00:27:19.375 048 12548.10 163.65 54679.88 88888.00 2015-02-17 00:27:19.500 048 12548.10 163.70 54679.90 88888.00 2015-02-17 00:27:19.625 048 12548.08 163.68 54679.90 88888.00 2015-02-17 00:27:19.750 048 12548.10 163.68 54679.90 88888.00 2015-02-17 00:27:19.875 048 12548.15 163.68 54679.93 88888.00 2015-02-17 00:27:20.000 048 12548.15 163.62 54679.90 88888.00 2015-02-17 00:27:20.125 048 12548.12 163.62 54679.85 88888.00 2015-02-17 00:27:20.250 048 12548.05 163.60 54679.85 88888.00 2015-02-17 00:27:20.375 048 12548.10 163.60 54679.85 88888.00 2015-02-17 00:27:20.500 048 12548.15 163.62 54679.82 88888.00 2015-02-17 00:27:20.625 048 12548.12 163.62 54679.85 88888.00 2015-02-17 00:27:20.750 048 12548.08 163.60 54679.85 88888.00 2015-02-17 00:27:20.875 048 12548.08 163.60 54679.85 88888.00 2015-02-17 00:27:21.000 048 12548.12 163.62 54679.82 88888.00 2015-02-17 00:27:21.125 048 12548.17 163.62 54679.82 88888.00 2015-02-17 00:27:21.250 048 12548.17 163.60 54679.82 88888.00 2015-02-17 00:27:21.375 048 12548.23 163.62 54679.82 88888.00 2015-02-17 00:27:21.500 048 12548.27 163.62 54679.85 88888.00 2015-02-17 00:27:21.625 048 12548.27 163.60 54679.85 88888.00 2015-02-17 00:27:21.750 048 12548.23 163.57 54679.82 88888.00 2015-02-17 00:27:21.875 048 12548.15 163.57 54679.80 88888.00 2015-02-17 00:27:22.000 048 12548.15 163.57 54679.82 88888.00 2015-02-17 00:27:22.125 048 12548.23 163.55 54679.80 88888.00 2015-02-17 00:27:22.250 048 12548.23 163.55 54679.80 88888.00 2015-02-17 00:27:22.375 048 12548.30 163.57 54679.80 88888.00 2015-02-17 00:27:22.500 048 12548.25 163.53 54679.82 88888.00 2015-02-17 00:27:22.625 048 12548.23 163.53 54679.80 88888.00 2015-02-17 00:27:22.750 048 12548.20 163.53 54679.82 88888.00 2015-02-17 00:27:22.875 048 12548.30 163.50 54679.82 88888.00 2015-02-17 00:27:23.000 048 12548.33 163.53 54679.82 88888.00 2015-02-17 00:27:23.125 048 12548.23 163.50 54679.80 88888.00 2015-02-17 00:27:23.250 048 12548.30 163.47 54679.82 88888.00 2015-02-17 00:27:23.375 048 12548.35 163.50 54679.80 88888.00 2015-02-17 00:27:23.500 048 12548.33 163.45 54679.80 88888.00 2015-02-17 00:27:23.625 048 12548.38 163.47 54679.78 88888.00 2015-02-17 00:27:23.750 048 12548.38 163.47 54679.78 88888.00 2015-02-17 00:27:23.875 048 12548.38 163.47 54679.80 88888.00 2015-02-17 00:27:24.000 048 12548.38 163.50 54679.78 88888.00 2015-02-17 00:27:24.125 048 12548.38 163.47 54679.75 88888.00 2015-02-17 00:27:24.250 048 12548.35 163.47 54679.78 88888.00 2015-02-17 00:27:24.375 048 12548.40 163.50 54679.75 88888.00 2015-02-17 00:27:24.500 048 12548.42 163.50 54679.75 88888.00 2015-02-17 00:27:24.625 048 12548.45 163.47 54679.78 88888.00 2015-02-17 00:27:24.750 048 12548.42 163.47 54679.75 88888.00 2015-02-17 00:27:24.875 048 12548.40 163.47 54679.80 88888.00 2015-02-17 00:27:25.000 048 12548.38 163.45 54679.75 88888.00 2015-02-17 00:27:25.125 048 12548.42 163.45 54679.75 88888.00 2015-02-17 00:27:25.250 048 12548.48 163.43 54679.78 88888.00 2015-02-17 00:27:25.375 048 12548.52 163.43 54679.78 88888.00 2015-02-17 00:27:25.500 048 12548.45 163.45 54679.75 88888.00 2015-02-17 00:27:25.625 048 12548.45 163.45 54679.72 88888.00 2015-02-17 00:27:25.750 048 12548.48 163.40 54679.72 88888.00 2015-02-17 00:27:25.875 048 12548.45 163.35 54679.70 88888.00 2015-02-17 00:27:26.000 048 12548.42 163.32 54679.70 88888.00 2015-02-17 00:27:26.125 048 12548.48 163.38 54679.70 88888.00 2015-02-17 00:27:26.250 048 12548.50 163.35 54679.72 88888.00 2015-02-17 00:27:26.375 048 12548.55 163.35 54679.72 88888.00 2015-02-17 00:27:26.500 048 12548.50 163.35 54679.72 88888.00 2015-02-17 00:27:26.625 048 12548.58 163.32 54679.70 88888.00 2015-02-17 00:27:26.750 048 12548.55 163.32 54679.70 88888.00 2015-02-17 00:27:26.875 048 12548.55 163.38 54679.72 88888.00 2015-02-17 00:27:27.000 048 12548.48 163.38 54679.75 88888.00 2015-02-17 00:27:27.125 048 12548.52 163.38 54679.75 88888.00 2015-02-17 00:27:27.250 048 12548.52 163.30 54679.72 88888.00 2015-02-17 00:27:27.375 048 12548.60 163.32 54679.72 88888.00 2015-02-17 00:27:27.500 048 12548.62 163.32 54679.72 88888.00 2015-02-17 00:27:27.625 048 12548.65 163.35 54679.72 88888.00 2015-02-17 00:27:27.750 048 12548.60 163.35 54679.72 88888.00 2015-02-17 00:27:27.875 048 12548.60 163.30 54679.70 88888.00 2015-02-17 00:27:28.000 048 12548.58 163.30 54679.68 88888.00 2015-02-17 00:27:28.125 048 12548.58 163.30 54679.70 88888.00 2015-02-17 00:27:28.250 048 12548.60 163.32 54679.70 88888.00 2015-02-17 00:27:28.375 048 12548.65 163.32 54679.70 88888.00 2015-02-17 00:27:28.500 048 12548.67 163.30 54679.70 88888.00 2015-02-17 00:27:28.625 048 12548.62 163.28 54679.65 88888.00 2015-02-17 00:27:28.750 048 12548.62 163.28 54679.65 88888.00 2015-02-17 00:27:28.875 048 12548.67 163.25 54679.65 88888.00 2015-02-17 00:27:29.000 048 12548.75 163.25 54679.65 88888.00 2015-02-17 00:27:29.125 048 12548.75 163.25 54679.65 88888.00 2015-02-17 00:27:29.250 048 12548.70 163.22 54679.65 88888.00 2015-02-17 00:27:29.375 048 12548.77 163.22 54679.65 88888.00 2015-02-17 00:27:29.500 048 12548.83 163.25 54679.68 88888.00 2015-02-17 00:27:29.625 048 12548.85 163.25 54679.68 88888.00 2015-02-17 00:27:29.750 048 12548.85 163.22 54679.65 88888.00 2015-02-17 00:27:29.875 048 12548.85 163.22 54679.68 88888.00 2015-02-17 00:27:30.000 048 12548.85 163.20 54679.68 88888.00 2015-02-17 00:27:30.125 048 12548.92 163.18 54679.68 88888.00 2015-02-17 00:27:30.250 048 12549.00 163.18 54679.68 88888.00 2015-02-17 00:27:30.375 048 12549.08 163.20 54679.68 88888.00 2015-02-17 00:27:30.500 048 12549.05 163.20 54679.68 88888.00 2015-02-17 00:27:30.625 048 12548.95 163.12 54679.65 88888.00 2015-02-17 00:27:30.750 048 12549.02 163.12 54679.62 88888.00 2015-02-17 00:27:30.875 048 12549.10 163.12 54679.60 88888.00 2015-02-17 00:27:31.000 048 12549.10 163.10 54679.60 88888.00 2015-02-17 00:27:31.125 048 12549.12 163.10 54679.62 88888.00 2015-02-17 00:27:31.250 048 12549.08 163.10 54679.60 88888.00 2015-02-17 00:27:31.375 048 12549.08 163.12 54679.60 88888.00 2015-02-17 00:27:31.500 048 12549.17 163.12 54679.57 88888.00 2015-02-17 00:27:31.625 048 12549.15 163.05 54679.57 88888.00 2015-02-17 00:27:31.750 048 12549.12 163.05 54679.60 88888.00 2015-02-17 00:27:31.875 048 12549.17 163.05 54679.60 88888.00 2015-02-17 00:27:32.000 048 12549.17 163.03 54679.60 88888.00 2015-02-17 00:27:32.125 048 12549.12 163.00 54679.62 88888.00 2015-02-17 00:27:32.250 048 12549.10 163.00 54679.60 88888.00 2015-02-17 00:27:32.375 048 12549.20 163.00 54679.60 88888.00 2015-02-17 00:27:32.500 048 12549.27 163.00 54679.60 88888.00 2015-02-17 00:27:32.625 048 12549.33 163.00 54679.62 88888.00 2015-02-17 00:27:32.750 048 12549.33 163.03 54679.60 88888.00 2015-02-17 00:27:32.875 048 12549.30 163.03 54679.60 88888.00 2015-02-17 00:27:33.000 048 12549.33 163.03 54679.60 88888.00 2015-02-17 00:27:33.125 048 12549.33 163.03 54679.60 88888.00 2015-02-17 00:27:33.250 048 12549.30 163.00 54679.62 88888.00 2015-02-17 00:27:33.375 048 12549.33 162.97 54679.60 88888.00 2015-02-17 00:27:33.500 048 12549.35 162.95 54679.57 88888.00 2015-02-17 00:27:33.625 048 12549.33 162.93 54679.62 88888.00 2015-02-17 00:27:33.750 048 12549.25 162.93 54679.62 88888.00 2015-02-17 00:27:33.875 048 12549.30 162.93 54679.60 88888.00 2015-02-17 00:27:34.000 048 12549.35 162.93 54679.60 88888.00 2015-02-17 00:27:34.125 048 12549.33 162.93 54679.60 88888.00 2015-02-17 00:27:34.250 048 12549.33 162.90 54679.62 88888.00 2015-02-17 00:27:34.375 048 12549.38 162.93 54679.60 88888.00 2015-02-17 00:27:34.500 048 12549.40 162.90 54679.62 88888.00 2015-02-17 00:27:34.625 048 12549.40 162.88 54679.62 88888.00 2015-02-17 00:27:34.750 048 12549.35 162.85 54679.57 88888.00 2015-02-17 00:27:34.875 048 12549.33 162.85 54679.60 88888.00 2015-02-17 00:27:35.000 048 12549.35 162.85 54679.57 88888.00 2015-02-17 00:27:35.125 048 12549.38 162.82 54679.57 88888.00 2015-02-17 00:27:35.250 048 12549.35 162.78 54679.57 88888.00 2015-02-17 00:27:35.375 048 12549.40 162.80 54679.57 88888.00 2015-02-17 00:27:35.500 048 12549.42 162.82 54679.57 88888.00 2015-02-17 00:27:35.625 048 12549.48 162.80 54679.60 88888.00 2015-02-17 00:27:35.750 048 12549.50 162.80 54679.60 88888.00 2015-02-17 00:27:35.875 048 12549.52 162.78 54679.60 88888.00 2015-02-17 00:27:36.000 048 12549.50 162.75 54679.57 88888.00 2015-02-17 00:27:36.125 048 12549.50 162.72 54679.57 88888.00 2015-02-17 00:27:36.250 048 12549.50 162.75 54679.57 88888.00 2015-02-17 00:27:36.375 048 12549.55 162.72 54679.55 88888.00 2015-02-17 00:27:36.500 048 12549.50 162.72 54679.57 88888.00 2015-02-17 00:27:36.625 048 12549.52 162.70 54679.57 88888.00 2015-02-17 00:27:36.750 048 12549.55 162.70 54679.57 88888.00 2015-02-17 00:27:36.875 048 12549.55 162.70 54679.57 88888.00 2015-02-17 00:27:37.000 048 12549.60 162.72 54679.55 88888.00 2015-02-17 00:27:37.125 048 12549.60 162.70 54679.55 88888.00 2015-02-17 00:27:37.250 048 12549.62 162.68 54679.57 88888.00 2015-02-17 00:27:37.375 048 12549.67 162.68 54679.57 88888.00 2015-02-17 00:27:37.500 048 12549.65 162.62 54679.57 88888.00 2015-02-17 00:27:37.625 048 12549.62 162.68 54679.57 88888.00 2015-02-17 00:27:37.750 048 12549.65 162.68 54679.55 88888.00 2015-02-17 00:27:37.875 048 12549.67 162.65 54679.55 88888.00 2015-02-17 00:27:38.000 048 12549.67 162.60 54679.50 88888.00 2015-02-17 00:27:38.125 048 12549.73 162.57 54679.50 88888.00 2015-02-17 00:27:38.250 048 12549.80 162.57 54679.55 88888.00 2015-02-17 00:27:38.375 048 12549.88 162.57 54679.53 88888.00 2015-02-17 00:27:38.500 048 12549.88 162.57 54679.53 88888.00 2015-02-17 00:27:38.625 048 12549.90 162.57 54679.50 88888.00 2015-02-17 00:27:38.750 048 12549.90 162.55 54679.50 88888.00 2015-02-17 00:27:38.875 048 12549.85 162.55 54679.50 88888.00 2015-02-17 00:27:39.000 048 12549.73 162.53 54679.53 88888.00 2015-02-17 00:27:39.125 048 12549.77 162.53 54679.53 88888.00 2015-02-17 00:27:39.250 048 12549.80 162.50 54679.50 88888.00 2015-02-17 00:27:39.375 048 12549.85 162.50 54679.53 88888.00 2015-02-17 00:27:39.500 048 12549.90 162.50 54679.53 88888.00 2015-02-17 00:27:39.625 048 12549.90 162.50 54679.55 88888.00 2015-02-17 00:27:39.750 048 12549.90 162.47 54679.55 88888.00 2015-02-17 00:27:39.875 048 12549.88 162.47 54679.55 88888.00 2015-02-17 00:27:40.000 048 12549.85 162.45 54679.53 88888.00 2015-02-17 00:27:40.125 048 12549.92 162.43 54679.55 88888.00 2015-02-17 00:27:40.250 048 12549.88 162.43 54679.55 88888.00 2015-02-17 00:27:40.375 048 12549.88 162.43 54679.57 88888.00 2015-02-17 00:27:40.500 048 12549.88 162.43 54679.57 88888.00 2015-02-17 00:27:40.625 048 12549.95 162.43 54679.57 88888.00 2015-02-17 00:27:40.750 048 12549.92 162.40 54679.57 88888.00 2015-02-17 00:27:40.875 048 12549.85 162.38 54679.55 88888.00 2015-02-17 00:27:41.000 048 12549.83 162.35 54679.53 88888.00 2015-02-17 00:27:41.125 048 12549.88 162.35 54679.53 88888.00 2015-02-17 00:27:41.250 048 12549.83 162.35 54679.55 88888.00 2015-02-17 00:27:41.375 048 12549.88 162.35 54679.55 88888.00 2015-02-17 00:27:41.500 048 12549.98 162.38 54679.53 88888.00 2015-02-17 00:27:41.625 048 12549.95 162.35 54679.50 88888.00 2015-02-17 00:27:41.750 048 12549.90 162.32 54679.50 88888.00 2015-02-17 00:27:41.875 048 12549.92 162.30 54679.53 88888.00 2015-02-17 00:27:42.000 048 12550.02 162.28 54679.53 88888.00 2015-02-17 00:27:42.125 048 12550.05 162.25 54679.55 88888.00 2015-02-17 00:27:42.250 048 12550.00 162.22 54679.55 88888.00 2015-02-17 00:27:42.375 048 12550.00 162.25 54679.57 88888.00 2015-02-17 00:27:42.500 048 12550.02 162.28 54679.55 88888.00 2015-02-17 00:27:42.625 048 12550.00 162.22 54679.53 88888.00 2015-02-17 00:27:42.750 048 12550.02 162.22 54679.50 88888.00 2015-02-17 00:27:42.875 048 12550.05 162.22 54679.55 88888.00 2015-02-17 00:27:43.000 048 12550.08 162.18 54679.50 88888.00 2015-02-17 00:27:43.125 048 12550.08 162.15 54679.50 88888.00 2015-02-17 00:27:43.250 048 12550.00 162.10 54679.53 88888.00 2015-02-17 00:27:43.375 048 12550.08 162.18 54679.57 88888.00 2015-02-17 00:27:43.500 048 12550.15 162.15 54679.57 88888.00 2015-02-17 00:27:43.625 048 12550.23 162.12 54679.55 88888.00 2015-02-17 00:27:43.750 048 12550.25 162.15 54679.53 88888.00 2015-02-17 00:27:43.875 048 12550.23 162.12 54679.50 88888.00 2015-02-17 00:27:44.000 048 12550.23 162.10 54679.47 88888.00 2015-02-17 00:27:44.125 048 12550.30 162.10 54679.50 88888.00 2015-02-17 00:27:44.250 048 12550.25 162.10 54679.47 88888.00 2015-02-17 00:27:44.375 048 12550.27 162.10 54679.50 88888.00 2015-02-17 00:27:44.500 048 12550.27 162.10 54679.50 88888.00 2015-02-17 00:27:44.625 048 12550.25 162.07 54679.50 88888.00 2015-02-17 00:27:44.750 048 12550.17 162.07 54679.53 88888.00 2015-02-17 00:27:44.875 048 12550.20 162.07 54679.50 88888.00 2015-02-17 00:27:45.000 048 12550.30 162.07 54679.53 88888.00 2015-02-17 00:27:45.125 048 12550.35 162.05 54679.55 88888.00 2015-02-17 00:27:45.250 048 12550.33 162.03 54679.55 88888.00 2015-02-17 00:27:45.375 048 12550.40 162.03 54679.50 88888.00 2015-02-17 00:27:45.500 048 12550.40 162.00 54679.50 88888.00 2015-02-17 00:27:45.625 048 12550.33 162.00 54679.50 88888.00 2015-02-17 00:27:45.750 048 12550.35 161.95 54679.50 88888.00 2015-02-17 00:27:45.875 048 12550.42 161.97 54679.53 88888.00 2015-02-17 00:27:46.000 048 12550.42 161.95 54679.53 88888.00 2015-02-17 00:27:46.125 048 12550.38 161.95 54679.50 88888.00 2015-02-17 00:27:46.250 048 12550.33 161.93 54679.50 88888.00 2015-02-17 00:27:46.375 048 12550.38 161.95 54679.50 88888.00 2015-02-17 00:27:46.500 048 12550.42 161.93 54679.53 88888.00 2015-02-17 00:27:46.625 048 12550.45 161.90 54679.53 88888.00 2015-02-17 00:27:46.750 048 12550.45 161.88 54679.53 88888.00 2015-02-17 00:27:46.875 048 12550.42 161.88 54679.50 88888.00 2015-02-17 00:27:47.000 048 12550.42 161.88 54679.50 88888.00 2015-02-17 00:27:47.125 048 12550.52 161.88 54679.53 88888.00 2015-02-17 00:27:47.250 048 12550.55 161.82 54679.53 88888.00 2015-02-17 00:27:47.375 048 12550.55 161.82 54679.50 88888.00 2015-02-17 00:27:47.500 048 12550.52 161.80 54679.53 88888.00 2015-02-17 00:27:47.625 048 12550.55 161.85 54679.55 88888.00 2015-02-17 00:27:47.750 048 12550.55 161.82 54679.55 88888.00 2015-02-17 00:27:47.875 048 12550.55 161.82 54679.50 88888.00 2015-02-17 00:27:48.000 048 12550.52 161.82 54679.50 88888.00 2015-02-17 00:27:48.125 048 12550.55 161.82 54679.53 88888.00 2015-02-17 00:27:48.250 048 12550.55 161.80 54679.53 88888.00 2015-02-17 00:27:48.375 048 12550.60 161.80 54679.53 88888.00 2015-02-17 00:27:48.500 048 12550.60 161.78 54679.53 88888.00 2015-02-17 00:27:48.625 048 12550.58 161.78 54679.50 88888.00 2015-02-17 00:27:48.750 048 12550.50 161.78 54679.50 88888.00 2015-02-17 00:27:48.875 048 12550.55 161.75 54679.50 88888.00 2015-02-17 00:27:49.000 048 12550.58 161.72 54679.47 88888.00 2015-02-17 00:27:49.125 048 12550.58 161.72 54679.50 88888.00 2015-02-17 00:27:49.250 048 12550.58 161.68 54679.53 88888.00 2015-02-17 00:27:49.375 048 12550.65 161.68 54679.50 88888.00 2015-02-17 00:27:49.500 048 12550.70 161.65 54679.53 88888.00 2015-02-17 00:27:49.625 048 12550.73 161.68 54679.53 88888.00 2015-02-17 00:27:49.750 048 12550.75 161.68 54679.50 88888.00 2015-02-17 00:27:49.875 048 12550.77 161.65 54679.50 88888.00 2015-02-17 00:27:50.000 048 12550.77 161.65 54679.53 88888.00 2015-02-17 00:27:50.125 048 12550.73 161.65 54679.53 88888.00 2015-02-17 00:27:50.250 048 12550.67 161.65 54679.55 88888.00 2015-02-17 00:27:50.375 048 12550.67 161.60 54679.57 88888.00 2015-02-17 00:27:50.500 048 12550.65 161.57 54679.55 88888.00 2015-02-17 00:27:50.625 048 12550.67 161.60 54679.53 88888.00 2015-02-17 00:27:50.750 048 12550.65 161.62 54679.53 88888.00 2015-02-17 00:27:50.875 048 12550.73 161.62 54679.53 88888.00 2015-02-17 00:27:51.000 048 12550.73 161.60 54679.53 88888.00 2015-02-17 00:27:51.125 048 12550.73 161.60 54679.55 88888.00 2015-02-17 00:27:51.250 048 12550.77 161.55 54679.55 88888.00 2015-02-17 00:27:51.375 048 12550.88 161.55 54679.50 88888.00 2015-02-17 00:27:51.500 048 12550.80 161.53 54679.50 88888.00 2015-02-17 00:27:51.625 048 12550.75 161.55 54679.53 88888.00 2015-02-17 00:27:51.750 048 12550.75 161.57 54679.53 88888.00 2015-02-17 00:27:51.875 048 12550.80 161.53 54679.53 88888.00 2015-02-17 00:27:52.000 048 12550.85 161.50 54679.47 88888.00 2015-02-17 00:27:52.125 048 12550.85 161.47 54679.47 88888.00 2015-02-17 00:27:52.250 048 12550.83 161.50 54679.53 88888.00 2015-02-17 00:27:52.375 048 12550.88 161.53 54679.50 88888.00 2015-02-17 00:27:52.500 048 12550.88 161.53 54679.50 88888.00 2015-02-17 00:27:52.625 048 12550.85 161.53 54679.50 88888.00 2015-02-17 00:27:52.750 048 12550.85 161.47 54679.50 88888.00 2015-02-17 00:27:52.875 048 12550.85 161.47 54679.47 88888.00 2015-02-17 00:27:53.000 048 12550.92 161.47 54679.45 88888.00 2015-02-17 00:27:53.125 048 12550.92 161.47 54679.47 88888.00 2015-02-17 00:27:53.250 048 12550.92 161.47 54679.50 88888.00 2015-02-17 00:27:53.375 048 12550.90 161.47 54679.53 88888.00 2015-02-17 00:27:53.500 048 12550.85 161.45 54679.53 88888.00 2015-02-17 00:27:53.625 048 12550.88 161.40 54679.50 88888.00 2015-02-17 00:27:53.750 048 12550.95 161.43 54679.50 88888.00 2015-02-17 00:27:53.875 048 12550.95 161.43 54679.50 88888.00 2015-02-17 00:27:54.000 048 12550.98 161.38 54679.47 88888.00 2015-02-17 00:27:54.125 048 12550.98 161.38 54679.53 88888.00 2015-02-17 00:27:54.250 048 12551.00 161.38 54679.50 88888.00 2015-02-17 00:27:54.375 048 12551.02 161.40 54679.50 88888.00 2015-02-17 00:27:54.500 048 12550.98 161.40 54679.53 88888.00 2015-02-17 00:27:54.625 048 12550.95 161.40 54679.50 88888.00 2015-02-17 00:27:54.750 048 12550.92 161.38 54679.53 88888.00 2015-02-17 00:27:54.875 048 12550.95 161.35 54679.53 88888.00 2015-02-17 00:27:55.000 048 12550.95 161.32 54679.50 88888.00 2015-02-17 00:27:55.125 048 12550.98 161.35 54679.50 88888.00 2015-02-17 00:27:55.250 048 12550.88 161.30 54679.53 88888.00 2015-02-17 00:27:55.375 048 12550.98 161.30 54679.53 88888.00 2015-02-17 00:27:55.500 048 12551.02 161.30 54679.53 88888.00 2015-02-17 00:27:55.625 048 12551.08 161.25 54679.50 88888.00 2015-02-17 00:27:55.750 048 12551.08 161.28 54679.50 88888.00 2015-02-17 00:27:55.875 048 12551.08 161.25 54679.50 88888.00 2015-02-17 00:27:56.000 048 12551.10 161.28 54679.50 88888.00 2015-02-17 00:27:56.125 048 12551.08 161.25 54679.50 88888.00 2015-02-17 00:27:56.250 048 12551.10 161.22 54679.50 88888.00 2015-02-17 00:27:56.375 048 12551.15 161.22 54679.47 88888.00 2015-02-17 00:27:56.500 048 12551.15 161.20 54679.50 88888.00 2015-02-17 00:27:56.625 048 12551.12 161.25 54679.53 88888.00 2015-02-17 00:27:56.750 048 12551.10 161.22 54679.53 88888.00 2015-02-17 00:27:56.875 048 12551.05 161.18 54679.50 88888.00 2015-02-17 00:27:57.000 048 12551.08 161.18 54679.53 88888.00 2015-02-17 00:27:57.125 048 12551.12 161.18 54679.53 88888.00 2015-02-17 00:27:57.250 048 12551.15 161.15 54679.55 88888.00 2015-02-17 00:27:57.375 048 12551.15 161.15 54679.50 88888.00 2015-02-17 00:27:57.500 048 12551.17 161.12 54679.50 88888.00 2015-02-17 00:27:57.625 048 12551.23 161.15 54679.53 88888.00 2015-02-17 00:27:57.750 048 12551.23 161.12 54679.55 88888.00 2015-02-17 00:27:57.875 048 12551.23 161.10 54679.53 88888.00 2015-02-17 00:27:58.000 048 12551.23 161.12 54679.50 88888.00 2015-02-17 00:27:58.125 048 12551.20 161.12 54679.53 88888.00 2015-02-17 00:27:58.250 048 12551.20 161.07 54679.53 88888.00 2015-02-17 00:27:58.375 048 12551.27 161.10 54679.55 88888.00 2015-02-17 00:27:58.500 048 12551.35 161.10 54679.53 88888.00 2015-02-17 00:27:58.625 048 12551.33 161.07 54679.47 88888.00 2015-02-17 00:27:58.750 048 12551.27 161.07 54679.50 88888.00 2015-02-17 00:27:58.875 048 12551.30 161.10 54679.50 88888.00 2015-02-17 00:27:59.000 048 12551.33 161.10 54679.50 88888.00 2015-02-17 00:27:59.125 048 12551.35 161.07 54679.53 88888.00 2015-02-17 00:27:59.250 048 12551.40 161.05 54679.55 88888.00 2015-02-17 00:27:59.375 048 12551.48 161.10 54679.53 88888.00 2015-02-17 00:27:59.500 048 12551.48 161.05 54679.53 88888.00 2015-02-17 00:27:59.625 048 12551.45 161.05 54679.53 88888.00 2015-02-17 00:27:59.750 048 12551.38 161.07 54679.55 88888.00 2015-02-17 00:27:59.875 048 12551.35 161.07 54679.55 88888.00 2015-02-17 00:28:00.000 048 12551.35 161.07 54679.55 88888.00 2015-02-17 00:28:00.125 048 12551.38 161.03 54679.60 88888.00 2015-02-17 00:28:00.250 048 12551.35 161.00 54679.55 88888.00 2015-02-17 00:28:00.375 048 12551.35 161.03 54679.55 88888.00 2015-02-17 00:28:00.500 048 12551.33 161.03 54679.55 88888.00 2015-02-17 00:28:00.625 048 12551.33 160.97 54679.55 88888.00 2015-02-17 00:28:00.750 048 12551.35 161.03 54679.53 88888.00 2015-02-17 00:28:00.875 048 12551.35 160.97 54679.53 88888.00 2015-02-17 00:28:01.000 048 12551.35 160.95 54679.55 88888.00 2015-02-17 00:28:01.125 048 12551.38 160.97 54679.57 88888.00 2015-02-17 00:28:01.250 048 12551.40 160.95 54679.57 88888.00 2015-02-17 00:28:01.375 048 12551.40 160.93 54679.55 88888.00 2015-02-17 00:28:01.500 048 12551.33 160.88 54679.53 88888.00 2015-02-17 00:28:01.625 048 12551.38 160.88 54679.55 88888.00 2015-02-17 00:28:01.750 048 12551.42 160.93 54679.57 88888.00 2015-02-17 00:28:01.875 048 12551.45 160.93 54679.60 88888.00 2015-02-17 00:28:02.000 048 12551.40 160.90 54679.55 88888.00 2015-02-17 00:28:02.125 048 12551.40 160.85 54679.55 88888.00 2015-02-17 00:28:02.250 048 12551.42 160.88 54679.57 88888.00 2015-02-17 00:28:02.375 048 12551.45 160.88 54679.57 88888.00 2015-02-17 00:28:02.500 048 12551.42 160.88 54679.55 88888.00 2015-02-17 00:28:02.625 048 12551.45 160.85 54679.57 88888.00 2015-02-17 00:28:02.750 048 12551.48 160.85 54679.55 88888.00 2015-02-17 00:28:02.875 048 12551.45 160.85 54679.55 88888.00 2015-02-17 00:28:03.000 048 12551.45 160.82 54679.55 88888.00 2015-02-17 00:28:03.125 048 12551.52 160.85 54679.55 88888.00 2015-02-17 00:28:03.250 048 12551.55 160.85 54679.57 88888.00 2015-02-17 00:28:03.375 048 12551.58 160.88 54679.57 88888.00 2015-02-17 00:28:03.500 048 12551.52 160.82 54679.57 88888.00 2015-02-17 00:28:03.625 048 12551.55 160.82 54679.57 88888.00 2015-02-17 00:28:03.750 048 12551.58 160.85 54679.57 88888.00 2015-02-17 00:28:03.875 048 12551.45 160.82 54679.57 88888.00 2015-02-17 00:28:04.000 048 12551.38 160.80 54679.55 88888.00 2015-02-17 00:28:04.125 048 12551.45 160.82 54679.57 88888.00 2015-02-17 00:28:04.250 048 12551.48 160.80 54679.60 88888.00 2015-02-17 00:28:04.375 048 12551.50 160.82 54679.57 88888.00 2015-02-17 00:28:04.500 048 12551.48 160.82 54679.55 88888.00 2015-02-17 00:28:04.625 048 12551.48 160.82 54679.57 88888.00 2015-02-17 00:28:04.750 048 12551.52 160.82 54679.60 88888.00 2015-02-17 00:28:04.875 048 12551.58 160.80 54679.60 88888.00 2015-02-17 00:28:05.000 048 12551.60 160.78 54679.57 88888.00 2015-02-17 00:28:05.125 048 12551.65 160.82 54679.62 88888.00 2015-02-17 00:28:05.250 048 12551.60 160.78 54679.60 88888.00 2015-02-17 00:28:05.375 048 12551.60 160.78 54679.57 88888.00 2015-02-17 00:28:05.500 048 12551.55 160.78 54679.62 88888.00 2015-02-17 00:28:05.625 048 12551.52 160.78 54679.60 88888.00 2015-02-17 00:28:05.750 048 12551.52 160.78 54679.60 88888.00 2015-02-17 00:28:05.875 048 12551.60 160.75 54679.60 88888.00 2015-02-17 00:28:06.000 048 12551.52 160.75 54679.62 88888.00 2015-02-17 00:28:06.125 048 12551.45 160.72 54679.62 88888.00 2015-02-17 00:28:06.250 048 12551.48 160.75 54679.60 88888.00 2015-02-17 00:28:06.375 048 12551.58 160.75 54679.60 88888.00 2015-02-17 00:28:06.500 048 12551.50 160.72 54679.60 88888.00 2015-02-17 00:28:06.625 048 12551.52 160.72 54679.62 88888.00 2015-02-17 00:28:06.750 048 12551.55 160.72 54679.62 88888.00 2015-02-17 00:28:06.875 048 12551.58 160.70 54679.65 88888.00 2015-02-17 00:28:07.000 048 12551.52 160.70 54679.62 88888.00 2015-02-17 00:28:07.125 048 12551.52 160.70 54679.65 88888.00 2015-02-17 00:28:07.250 048 12551.58 160.70 54679.68 88888.00 2015-02-17 00:28:07.375 048 12551.65 160.70 54679.65 88888.00 2015-02-17 00:28:07.500 048 12551.65 160.65 54679.62 88888.00 2015-02-17 00:28:07.625 048 12551.60 160.68 54679.65 88888.00 2015-02-17 00:28:07.750 048 12551.52 160.65 54679.65 88888.00 2015-02-17 00:28:07.875 048 12551.58 160.65 54679.65 88888.00 2015-02-17 00:28:08.000 048 12551.62 160.68 54679.65 88888.00 2015-02-17 00:28:08.125 048 12551.67 160.68 54679.70 88888.00 2015-02-17 00:28:08.250 048 12551.62 160.68 54679.68 88888.00 2015-02-17 00:28:08.375 048 12551.65 160.62 54679.65 88888.00 2015-02-17 00:28:08.500 048 12551.62 160.65 54679.62 88888.00 2015-02-17 00:28:08.625 048 12551.67 160.62 54679.65 88888.00 2015-02-17 00:28:08.750 048 12551.65 160.60 54679.68 88888.00 2015-02-17 00:28:08.875 048 12551.60 160.57 54679.65 88888.00 2015-02-17 00:28:09.000 048 12551.67 160.60 54679.68 88888.00 2015-02-17 00:28:09.125 048 12551.73 160.62 54679.68 88888.00 2015-02-17 00:28:09.250 048 12551.67 160.60 54679.68 88888.00 2015-02-17 00:28:09.375 048 12551.73 160.60 54679.68 88888.00 2015-02-17 00:28:09.500 048 12551.75 160.60 54679.68 88888.00 2015-02-17 00:28:09.625 048 12551.70 160.60 54679.70 88888.00 2015-02-17 00:28:09.750 048 12551.70 160.57 54679.70 88888.00 2015-02-17 00:28:09.875 048 12551.77 160.55 54679.70 88888.00 2015-02-17 00:28:10.000 048 12551.83 160.55 54679.68 88888.00 2015-02-17 00:28:10.125 048 12551.80 160.55 54679.70 88888.00 2015-02-17 00:28:10.250 048 12551.73 160.57 54679.68 88888.00 2015-02-17 00:28:10.375 048 12551.70 160.57 54679.68 88888.00 2015-02-17 00:28:10.500 048 12551.70 160.55 54679.72 88888.00 2015-02-17 00:28:10.625 048 12551.65 160.55 54679.72 88888.00 2015-02-17 00:28:10.750 048 12551.67 160.55 54679.68 88888.00 2015-02-17 00:28:10.875 048 12551.70 160.53 54679.68 88888.00 2015-02-17 00:28:11.000 048 12551.70 160.50 54679.68 88888.00 2015-02-17 00:28:11.125 048 12551.73 160.53 54679.68 88888.00 2015-02-17 00:28:11.250 048 12551.75 160.50 54679.70 88888.00 2015-02-17 00:28:11.375 048 12551.73 160.50 54679.70 88888.00 2015-02-17 00:28:11.500 048 12551.75 160.50 54679.70 88888.00 2015-02-17 00:28:11.625 048 12551.77 160.53 54679.68 88888.00 2015-02-17 00:28:11.750 048 12551.75 160.50 54679.70 88888.00 2015-02-17 00:28:11.875 048 12551.70 160.47 54679.70 88888.00 2015-02-17 00:28:12.000 048 12551.73 160.47 54679.70 88888.00 2015-02-17 00:28:12.125 048 12551.67 160.50 54679.72 88888.00 2015-02-17 00:28:12.250 048 12551.67 160.47 54679.72 88888.00 2015-02-17 00:28:12.375 048 12551.73 160.47 54679.75 88888.00 2015-02-17 00:28:12.500 048 12551.75 160.47 54679.72 88888.00 2015-02-17 00:28:12.625 048 12551.77 160.47 54679.72 88888.00 2015-02-17 00:28:12.750 048 12551.83 160.45 54679.72 88888.00 2015-02-17 00:28:12.875 048 12551.85 160.47 54679.70 88888.00 2015-02-17 00:28:13.000 048 12551.90 160.47 54679.70 88888.00 2015-02-17 00:28:13.125 048 12551.90 160.45 54679.72 88888.00 2015-02-17 00:28:13.250 048 12551.85 160.43 54679.72 88888.00 2015-02-17 00:28:13.375 048 12551.83 160.43 54679.72 88888.00 2015-02-17 00:28:13.500 048 12551.77 160.45 54679.72 88888.00 2015-02-17 00:28:13.625 048 12551.77 160.45 54679.72 88888.00 2015-02-17 00:28:13.750 048 12551.83 160.45 54679.70 88888.00 2015-02-17 00:28:13.875 048 12551.90 160.40 54679.70 88888.00 2015-02-17 00:28:14.000 048 12551.95 160.45 54679.68 88888.00 2015-02-17 00:28:14.125 048 12551.95 160.45 54679.70 88888.00 2015-02-17 00:28:14.250 048 12551.85 160.43 54679.70 88888.00 2015-02-17 00:28:14.375 048 12551.85 160.43 54679.68 88888.00 2015-02-17 00:28:14.500 048 12551.92 160.43 54679.68 88888.00 2015-02-17 00:28:14.625 048 12552.02 160.40 54679.68 88888.00 2015-02-17 00:28:14.750 048 12552.00 160.40 54679.68 88888.00 2015-02-17 00:28:14.875 048 12551.92 160.38 54679.70 88888.00 2015-02-17 00:28:15.000 048 12551.92 160.35 54679.68 88888.00 2015-02-17 00:28:15.125 048 12551.92 160.40 54679.70 88888.00 2015-02-17 00:28:15.250 048 12551.92 160.40 54679.68 88888.00 2015-02-17 00:28:15.375 048 12551.92 160.38 54679.70 88888.00 2015-02-17 00:28:15.500 048 12551.88 160.38 54679.72 88888.00 2015-02-17 00:28:15.625 048 12551.92 160.38 54679.72 88888.00 2015-02-17 00:28:15.750 048 12551.98 160.35 54679.70 88888.00 2015-02-17 00:28:15.875 048 12551.98 160.30 54679.70 88888.00 2015-02-17 00:28:16.000 048 12551.98 160.32 54679.68 88888.00 2015-02-17 00:28:16.125 048 12551.98 160.32 54679.72 88888.00 2015-02-17 00:28:16.250 048 12551.95 160.30 54679.72 88888.00 2015-02-17 00:28:16.375 048 12552.00 160.32 54679.72 88888.00 2015-02-17 00:28:16.500 048 12551.98 160.35 54679.72 88888.00 2015-02-17 00:28:16.625 048 12552.00 160.32 54679.72 88888.00 2015-02-17 00:28:16.750 048 12552.02 160.30 54679.72 88888.00 2015-02-17 00:28:16.875 048 12552.05 160.28 54679.72 88888.00 2015-02-17 00:28:17.000 048 12552.10 160.25 54679.72 88888.00 2015-02-17 00:28:17.125 048 12552.08 160.22 54679.70 88888.00 2015-02-17 00:28:17.250 048 12552.08 160.22 54679.75 88888.00 2015-02-17 00:28:17.375 048 12552.08 160.22 54679.75 88888.00 2015-02-17 00:28:17.500 048 12552.02 160.25 54679.72 88888.00 2015-02-17 00:28:17.625 048 12552.05 160.25 54679.72 88888.00 2015-02-17 00:28:17.750 048 12552.05 160.25 54679.75 88888.00 2015-02-17 00:28:17.875 048 12552.05 160.22 54679.70 88888.00 2015-02-17 00:28:18.000 048 12552.10 160.22 54679.70 88888.00 2015-02-17 00:28:18.125 048 12552.10 160.25 54679.75 88888.00 2015-02-17 00:28:18.250 048 12552.08 160.22 54679.75 88888.00 2015-02-17 00:28:18.375 048 12552.12 160.20 54679.72 88888.00 2015-02-17 00:28:18.500 048 12552.08 160.18 54679.70 88888.00 2015-02-17 00:28:18.625 048 12552.08 160.18 54679.72 88888.00 2015-02-17 00:28:18.750 048 12552.05 160.18 54679.72 88888.00 2015-02-17 00:28:18.875 048 12552.02 160.18 54679.75 88888.00 2015-02-17 00:28:19.000 048 12552.02 160.20 54679.72 88888.00 2015-02-17 00:28:19.125 048 12552.02 160.25 54679.75 88888.00 2015-02-17 00:28:19.250 048 12552.10 160.18 54679.78 88888.00 2015-02-17 00:28:19.375 048 12552.15 160.18 54679.75 88888.00 2015-02-17 00:28:19.500 048 12552.10 160.18 54679.78 88888.00 2015-02-17 00:28:19.625 048 12552.12 160.20 54679.75 88888.00 2015-02-17 00:28:19.750 048 12552.15 160.20 54679.78 88888.00 2015-02-17 00:28:19.875 048 12552.20 160.18 54679.78 88888.00 2015-02-17 00:28:20.000 048 12552.20 160.18 54679.72 88888.00 2015-02-17 00:28:20.125 048 12552.20 160.20 54679.72 88888.00 2015-02-17 00:28:20.250 048 12552.15 160.20 54679.75 88888.00 2015-02-17 00:28:20.375 048 12552.17 160.20 54679.75 88888.00 2015-02-17 00:28:20.500 048 12552.12 160.22 54679.78 88888.00 2015-02-17 00:28:20.625 048 12552.08 160.20 54679.78 88888.00 2015-02-17 00:28:20.750 048 12552.08 160.18 54679.75 88888.00 2015-02-17 00:28:20.875 048 12552.10 160.20 54679.75 88888.00 2015-02-17 00:28:21.000 048 12552.12 160.22 54679.75 88888.00 2015-02-17 00:28:21.125 048 12552.17 160.22 54679.75 88888.00 2015-02-17 00:28:21.250 048 12552.12 160.20 54679.75 88888.00 2015-02-17 00:28:21.375 048 12552.15 160.20 54679.78 88888.00 2015-02-17 00:28:21.500 048 12552.15 160.22 54679.80 88888.00 2015-02-17 00:28:21.625 048 12552.12 160.25 54679.78 88888.00 2015-02-17 00:28:21.750 048 12552.12 160.25 54679.80 88888.00 2015-02-17 00:28:21.875 048 12552.15 160.22 54679.82 88888.00 2015-02-17 00:28:22.000 048 12552.20 160.22 54679.82 88888.00 2015-02-17 00:28:22.125 048 12552.25 160.22 54679.82 88888.00 2015-02-17 00:28:22.250 048 12552.17 160.22 54679.80 88888.00 2015-02-17 00:28:22.375 048 12552.12 160.22 54679.78 88888.00 2015-02-17 00:28:22.500 048 12552.15 160.25 54679.78 88888.00 2015-02-17 00:28:22.625 048 12552.15 160.25 54679.82 88888.00 2015-02-17 00:28:22.750 048 12552.15 160.25 54679.85 88888.00 2015-02-17 00:28:22.875 048 12552.17 160.28 54679.85 88888.00 2015-02-17 00:28:23.000 048 12552.17 160.28 54679.85 88888.00 2015-02-17 00:28:23.125 048 12552.17 160.25 54679.82 88888.00 2015-02-17 00:28:23.250 048 12552.15 160.22 54679.85 88888.00 2015-02-17 00:28:23.375 048 12552.17 160.20 54679.82 88888.00 2015-02-17 00:28:23.500 048 12552.23 160.22 54679.85 88888.00 2015-02-17 00:28:23.625 048 12552.20 160.22 54679.82 88888.00 2015-02-17 00:28:23.750 048 12552.17 160.18 54679.80 88888.00 2015-02-17 00:28:23.875 048 12552.23 160.20 54679.78 88888.00 2015-02-17 00:28:24.000 048 12552.25 160.22 54679.80 88888.00 2015-02-17 00:28:24.125 048 12552.23 160.20 54679.78 88888.00 2015-02-17 00:28:24.250 048 12552.25 160.18 54679.78 88888.00 2015-02-17 00:28:24.375 048 12552.30 160.20 54679.78 88888.00 2015-02-17 00:28:24.500 048 12552.27 160.18 54679.80 88888.00 2015-02-17 00:28:24.625 048 12552.17 160.15 54679.80 88888.00 2015-02-17 00:28:24.750 048 12552.20 160.15 54679.82 88888.00 2015-02-17 00:28:24.875 048 12552.25 160.15 54679.82 88888.00 2015-02-17 00:28:25.000 048 12552.23 160.12 54679.78 88888.00 2015-02-17 00:28:25.125 048 12552.15 160.12 54679.82 88888.00 2015-02-17 00:28:25.250 048 12552.10 160.12 54679.82 88888.00 2015-02-17 00:28:25.375 048 12552.12 160.12 54679.85 88888.00 2015-02-17 00:28:25.500 048 12552.15 160.12 54679.82 88888.00 2015-02-17 00:28:25.625 048 12552.17 160.15 54679.80 88888.00 2015-02-17 00:28:25.750 048 12552.15 160.12 54679.78 88888.00 2015-02-17 00:28:25.875 048 12552.15 160.12 54679.80 88888.00 2015-02-17 00:28:26.000 048 12552.23 160.10 54679.82 88888.00 2015-02-17 00:28:26.125 048 12552.27 160.12 54679.85 88888.00 2015-02-17 00:28:26.250 048 12552.20 160.10 54679.82 88888.00 2015-02-17 00:28:26.375 048 12552.20 160.07 54679.80 88888.00 2015-02-17 00:28:26.500 048 12552.23 160.07 54679.85 88888.00 2015-02-17 00:28:26.625 048 12552.23 160.05 54679.82 88888.00 2015-02-17 00:28:26.750 048 12552.17 160.07 54679.82 88888.00 2015-02-17 00:28:26.875 048 12552.20 160.07 54679.80 88888.00 2015-02-17 00:28:27.000 048 12552.27 160.07 54679.80 88888.00 2015-02-17 00:28:27.125 048 12552.25 160.07 54679.82 88888.00 2015-02-17 00:28:27.250 048 12552.17 160.05 54679.80 88888.00 2015-02-17 00:28:27.375 048 12552.25 160.05 54679.82 88888.00 2015-02-17 00:28:27.500 048 12552.30 160.05 54679.88 88888.00 2015-02-17 00:28:27.625 048 12552.30 160.07 54679.90 88888.00 2015-02-17 00:28:27.750 048 12552.35 160.07 54679.90 88888.00 2015-02-17 00:28:27.875 048 12552.35 160.05 54679.85 88888.00 2015-02-17 00:28:28.000 048 12552.35 160.05 54679.82 88888.00 2015-02-17 00:28:28.125 048 12552.30 160.07 54679.85 88888.00 2015-02-17 00:28:28.250 048 12552.33 160.07 54679.88 88888.00 2015-02-17 00:28:28.375 048 12552.27 160.07 54679.93 88888.00 2015-02-17 00:28:28.500 048 12552.20 160.07 54679.93 88888.00 2015-02-17 00:28:28.625 048 12552.25 160.05 54679.90 88888.00 2015-02-17 00:28:28.750 048 12552.25 160.05 54679.90 88888.00 2015-02-17 00:28:28.875 048 12552.20 160.05 54679.88 88888.00 2015-02-17 00:28:29.000 048 12552.25 160.03 54679.85 88888.00 2015-02-17 00:28:29.125 048 12552.30 160.00 54679.90 88888.00 2015-02-17 00:28:29.250 048 12552.27 160.00 54679.88 88888.00 2015-02-17 00:28:29.375 048 12552.35 160.00 54679.88 88888.00 2015-02-17 00:28:29.500 048 12552.35 160.05 54679.90 88888.00 2015-02-17 00:28:29.625 048 12552.25 160.05 54679.90 88888.00 2015-02-17 00:28:29.750 048 12552.30 160.05 54679.93 88888.00 2015-02-17 00:28:29.875 048 12552.35 160.03 54679.88 88888.00 2015-02-17 00:28:30.000 048 12552.33 160.03 54679.82 88888.00 2015-02-17 00:28:30.125 048 12552.33 160.03 54679.85 88888.00 2015-02-17 00:28:30.250 048 12552.40 160.03 54679.88 88888.00 2015-02-17 00:28:30.375 048 12552.45 160.00 54679.88 88888.00 2015-02-17 00:28:30.500 048 12552.35 159.97 54679.88 88888.00 2015-02-17 00:28:30.625 048 12552.33 159.97 54679.88 88888.00 2015-02-17 00:28:30.750 048 12552.35 160.00 54679.90 88888.00 2015-02-17 00:28:30.875 048 12552.38 159.97 54679.90 88888.00 2015-02-17 00:28:31.000 048 12552.38 159.95 54679.88 88888.00 2015-02-17 00:28:31.125 048 12552.42 159.95 54679.90 88888.00 2015-02-17 00:28:31.250 048 12552.35 159.90 54679.93 88888.00 2015-02-17 00:28:31.375 048 12552.38 159.93 54679.90 88888.00 2015-02-17 00:28:31.500 048 12552.38 159.95 54679.93 88888.00 2015-02-17 00:28:31.625 048 12552.38 159.93 54679.93 88888.00 2015-02-17 00:28:31.750 048 12552.38 159.93 54679.90 88888.00 2015-02-17 00:28:31.875 048 12552.38 159.90 54679.88 88888.00 2015-02-17 00:28:32.000 048 12552.35 159.90 54679.90 88888.00 2015-02-17 00:28:32.125 048 12552.35 159.90 54679.93 88888.00 2015-02-17 00:28:32.250 048 12552.33 159.88 54679.90 88888.00 2015-02-17 00:28:32.375 048 12552.40 159.90 54679.93 88888.00 2015-02-17 00:28:32.500 048 12552.45 159.90 54679.93 88888.00 2015-02-17 00:28:32.625 048 12552.42 159.85 54679.93 88888.00 2015-02-17 00:28:32.750 048 12552.38 159.82 54679.95 88888.00 2015-02-17 00:28:32.875 048 12552.33 159.82 54679.95 88888.00 2015-02-17 00:28:33.000 048 12552.40 159.85 54679.95 88888.00 2015-02-17 00:28:33.125 048 12552.48 159.88 54679.97 88888.00 2015-02-17 00:28:33.250 048 12552.42 159.80 54679.95 88888.00 2015-02-17 00:28:33.375 048 12552.42 159.80 54679.95 88888.00 2015-02-17 00:28:33.500 048 12552.40 159.80 54679.95 88888.00 2015-02-17 00:28:33.625 048 12552.50 159.82 54679.95 88888.00 2015-02-17 00:28:33.750 048 12552.50 159.82 54679.95 88888.00 2015-02-17 00:28:33.875 048 12552.48 159.80 54679.97 88888.00 2015-02-17 00:28:34.000 048 12552.40 159.80 54679.95 88888.00 2015-02-17 00:28:34.125 048 12552.40 159.82 54679.95 88888.00 2015-02-17 00:28:34.250 048 12552.42 159.78 54679.95 88888.00 2015-02-17 00:28:34.375 048 12552.50 159.78 54679.95 88888.00 2015-02-17 00:28:34.500 048 12552.42 159.78 54679.97 88888.00 2015-02-17 00:28:34.625 048 12552.40 159.78 54680.00 88888.00 2015-02-17 00:28:34.750 048 12552.42 159.78 54679.97 88888.00 2015-02-17 00:28:34.875 048 12552.42 159.78 54680.00 88888.00 2015-02-17 00:28:35.000 048 12552.40 159.75 54680.00 88888.00 2015-02-17 00:28:35.125 048 12552.38 159.70 54680.00 88888.00 2015-02-17 00:28:35.250 048 12552.38 159.70 54679.97 88888.00 2015-02-17 00:28:35.375 048 12552.35 159.70 54679.97 88888.00 2015-02-17 00:28:35.500 048 12552.42 159.70 54680.00 88888.00 2015-02-17 00:28:35.625 048 12552.50 159.68 54679.97 88888.00 2015-02-17 00:28:35.750 048 12552.50 159.70 54679.97 88888.00 2015-02-17 00:28:35.875 048 12552.55 159.68 54680.00 88888.00 2015-02-17 00:28:36.000 048 12552.50 159.65 54679.97 88888.00 2015-02-17 00:28:36.125 048 12552.42 159.62 54680.00 88888.00 2015-02-17 00:28:36.250 048 12552.33 159.65 54680.03 88888.00 2015-02-17 00:28:36.375 048 12552.33 159.65 54680.00 88888.00 2015-02-17 00:28:36.500 048 12552.38 159.62 54680.00 88888.00 2015-02-17 00:28:36.625 048 12552.40 159.62 54680.03 88888.00 2015-02-17 00:28:36.750 048 12552.45 159.62 54680.00 88888.00 2015-02-17 00:28:36.875 048 12552.45 159.65 54680.03 88888.00 2015-02-17 00:28:37.000 048 12552.45 159.62 54680.00 88888.00 2015-02-17 00:28:37.125 048 12552.45 159.60 54680.03 88888.00 2015-02-17 00:28:37.250 048 12552.40 159.60 54680.05 88888.00 2015-02-17 00:28:37.375 048 12552.38 159.60 54680.03 88888.00 2015-02-17 00:28:37.500 048 12552.30 159.60 54680.03 88888.00 2015-02-17 00:28:37.625 048 12552.27 159.62 54680.05 88888.00 2015-02-17 00:28:37.750 048 12552.35 159.62 54680.05 88888.00 2015-02-17 00:28:37.875 048 12552.35 159.57 54680.07 88888.00 2015-02-17 00:28:38.000 048 12552.38 159.57 54680.10 88888.00 2015-02-17 00:28:38.125 048 12552.48 159.60 54680.07 88888.00 2015-02-17 00:28:38.250 048 12552.45 159.53 54680.05 88888.00 2015-02-17 00:28:38.375 048 12552.40 159.53 54680.05 88888.00 2015-02-17 00:28:38.500 048 12552.45 159.55 54680.03 88888.00 2015-02-17 00:28:38.625 048 12552.55 159.55 54680.05 88888.00 2015-02-17 00:28:38.750 048 12552.52 159.53 54680.10 88888.00 2015-02-17 00:28:38.875 048 12552.50 159.53 54680.07 88888.00 2015-02-17 00:28:39.000 048 12552.48 159.47 54680.05 88888.00 2015-02-17 00:28:39.125 048 12552.42 159.47 54680.05 88888.00 2015-02-17 00:28:39.250 048 12552.38 159.47 54680.07 88888.00 2015-02-17 00:28:39.375 048 12552.42 159.50 54680.07 88888.00 2015-02-17 00:28:39.500 048 12552.40 159.50 54680.05 88888.00 2015-02-17 00:28:39.625 048 12552.35 159.47 54680.07 88888.00 2015-02-17 00:28:39.750 048 12552.38 159.47 54680.07 88888.00 2015-02-17 00:28:39.875 048 12552.45 159.47 54680.10 88888.00 2015-02-17 00:28:40.000 048 12552.50 159.43 54680.07 88888.00 2015-02-17 00:28:40.125 048 12552.50 159.45 54680.10 88888.00 2015-02-17 00:28:40.250 048 12552.42 159.45 54680.12 88888.00 2015-02-17 00:28:40.375 048 12552.48 159.47 54680.10 88888.00 2015-02-17 00:28:40.500 048 12552.50 159.47 54680.12 88888.00 2015-02-17 00:28:40.625 048 12552.48 159.45 54680.15 88888.00 2015-02-17 00:28:40.750 048 12552.45 159.47 54680.15 88888.00 2015-02-17 00:28:40.875 048 12552.45 159.50 54680.15 88888.00 2015-02-17 00:28:41.000 048 12552.45 159.45 54680.12 88888.00 2015-02-17 00:28:41.125 048 12552.42 159.43 54680.12 88888.00 2015-02-17 00:28:41.250 048 12552.30 159.40 54680.10 88888.00 2015-02-17 00:28:41.375 048 12552.35 159.40 54680.12 88888.00 2015-02-17 00:28:41.500 048 12552.40 159.45 54680.15 88888.00 2015-02-17 00:28:41.625 048 12552.42 159.43 54680.15 88888.00 2015-02-17 00:28:41.750 048 12552.52 159.43 54680.15 88888.00 2015-02-17 00:28:41.875 048 12552.48 159.40 54680.18 88888.00 2015-02-17 00:28:42.000 048 12552.45 159.40 54680.18 88888.00 2015-02-17 00:28:42.125 048 12552.50 159.43 54680.18 88888.00 2015-02-17 00:28:42.250 048 12552.45 159.40 54680.18 88888.00 2015-02-17 00:28:42.375 048 12552.50 159.35 54680.18 88888.00 2015-02-17 00:28:42.500 048 12552.42 159.35 54680.18 88888.00 2015-02-17 00:28:42.625 048 12552.40 159.35 54680.18 88888.00 2015-02-17 00:28:42.750 048 12552.42 159.38 54680.18 88888.00 2015-02-17 00:28:42.875 048 12552.42 159.35 54680.18 88888.00 2015-02-17 00:28:43.000 048 12552.48 159.28 54680.15 88888.00 2015-02-17 00:28:43.125 048 12552.45 159.28 54680.15 88888.00 2015-02-17 00:28:43.250 048 12552.40 159.32 54680.18 88888.00 2015-02-17 00:28:43.375 048 12552.40 159.35 54680.20 88888.00 2015-02-17 00:28:43.500 048 12552.38 159.30 54680.20 88888.00 2015-02-17 00:28:43.625 048 12552.40 159.28 54680.18 88888.00 2015-02-17 00:28:43.750 048 12552.42 159.28 54680.20 88888.00 2015-02-17 00:28:43.875 048 12552.38 159.28 54680.22 88888.00 2015-02-17 00:28:44.000 048 12552.42 159.25 54680.20 88888.00 2015-02-17 00:28:44.125 048 12552.45 159.20 54680.20 88888.00 2015-02-17 00:28:44.250 048 12552.48 159.18 54680.20 88888.00 2015-02-17 00:28:44.375 048 12552.55 159.18 54680.22 88888.00 2015-02-17 00:28:44.500 048 12552.52 159.20 54680.25 88888.00 2015-02-17 00:28:44.625 048 12552.48 159.20 54680.25 88888.00 2015-02-17 00:28:44.750 048 12552.48 159.18 54680.25 88888.00 2015-02-17 00:28:44.875 048 12552.50 159.20 54680.25 88888.00 2015-02-17 00:28:45.000 048 12552.50 159.18 54680.25 88888.00 2015-02-17 00:28:45.125 048 12552.58 159.18 54680.22 88888.00 2015-02-17 00:28:45.250 048 12552.52 159.15 54680.25 88888.00 2015-02-17 00:28:45.375 048 12552.52 159.20 54680.22 88888.00 2015-02-17 00:28:45.500 048 12552.52 159.18 54680.25 88888.00 2015-02-17 00:28:45.625 048 12552.52 159.15 54680.22 88888.00 2015-02-17 00:28:45.750 048 12552.50 159.15 54680.22 88888.00 2015-02-17 00:28:45.875 048 12552.48 159.12 54680.22 88888.00 2015-02-17 00:28:46.000 048 12552.52 159.12 54680.22 88888.00 2015-02-17 00:28:46.125 048 12552.52 159.15 54680.22 88888.00 2015-02-17 00:28:46.250 048 12552.52 159.12 54680.25 88888.00 2015-02-17 00:28:46.375 048 12552.52 159.12 54680.22 88888.00 2015-02-17 00:28:46.500 048 12552.52 159.12 54680.30 88888.00 2015-02-17 00:28:46.625 048 12552.60 159.15 54680.32 88888.00 2015-02-17 00:28:46.750 048 12552.62 159.12 54680.30 88888.00 2015-02-17 00:28:46.875 048 12552.58 159.12 54680.32 88888.00 2015-02-17 00:28:47.000 048 12552.52 159.10 54680.30 88888.00 2015-02-17 00:28:47.125 048 12552.52 159.10 54680.28 88888.00 2015-02-17 00:28:47.250 048 12552.50 159.05 54680.25 88888.00 2015-02-17 00:28:47.375 048 12552.52 159.10 54680.28 88888.00 2015-02-17 00:28:47.500 048 12552.48 159.12 54680.28 88888.00 2015-02-17 00:28:47.625 048 12552.48 159.10 54680.30 88888.00 2015-02-17 00:28:47.750 048 12552.50 159.07 54680.30 88888.00 2015-02-17 00:28:47.875 048 12552.58 159.07 54680.30 88888.00 2015-02-17 00:28:48.000 048 12552.58 159.10 54680.30 88888.00 2015-02-17 00:28:48.125 048 12552.55 159.07 54680.30 88888.00 2015-02-17 00:28:48.250 048 12552.50 159.07 54680.30 88888.00 2015-02-17 00:28:48.375 048 12552.55 159.05 54680.30 88888.00 2015-02-17 00:28:48.500 048 12552.55 159.05 54680.30 88888.00 2015-02-17 00:28:48.625 048 12552.55 159.03 54680.30 88888.00 2015-02-17 00:28:48.750 048 12552.58 159.03 54680.30 88888.00 2015-02-17 00:28:48.875 048 12552.60 159.05 54680.32 88888.00 2015-02-17 00:28:49.000 048 12552.58 159.03 54680.32 88888.00 2015-02-17 00:28:49.125 048 12552.55 159.00 54680.35 88888.00 2015-02-17 00:28:49.250 048 12552.52 159.00 54680.30 88888.00 2015-02-17 00:28:49.375 048 12552.55 159.00 54680.28 88888.00 2015-02-17 00:28:49.500 048 12552.50 158.97 54680.30 88888.00 2015-02-17 00:28:49.625 048 12552.52 158.95 54680.28 88888.00 2015-02-17 00:28:49.750 048 12552.52 158.95 54680.30 88888.00 2015-02-17 00:28:49.875 048 12552.48 158.97 54680.30 88888.00 2015-02-17 00:28:50.000 048 12552.52 158.97 54680.30 88888.00 2015-02-17 00:28:50.125 048 12552.60 158.95 54680.32 88888.00 2015-02-17 00:28:50.250 048 12552.55 158.95 54680.35 88888.00 2015-02-17 00:28:50.375 048 12552.60 158.97 54680.32 88888.00 2015-02-17 00:28:50.500 048 12552.58 158.97 54680.35 88888.00 2015-02-17 00:28:50.625 048 12552.52 158.93 54680.35 88888.00 2015-02-17 00:28:50.750 048 12552.55 158.93 54680.30 88888.00 2015-02-17 00:28:50.875 048 12552.52 158.90 54680.30 88888.00 2015-02-17 00:28:51.000 048 12552.58 158.88 54680.30 88888.00 2015-02-17 00:28:51.125 048 12552.52 158.88 54680.35 88888.00 2015-02-17 00:28:51.250 048 12552.45 158.88 54680.38 88888.00 2015-02-17 00:28:51.375 048 12552.50 158.90 54680.38 88888.00 2015-02-17 00:28:51.500 048 12552.60 158.93 54680.38 88888.00 2015-02-17 00:28:51.625 048 12552.58 158.88 54680.38 88888.00 2015-02-17 00:28:51.750 048 12552.58 158.82 54680.32 88888.00 2015-02-17 00:28:51.875 048 12552.55 158.82 54680.35 88888.00 2015-02-17 00:28:52.000 048 12552.55 158.85 54680.32 88888.00 2015-02-17 00:28:52.125 048 12552.62 158.88 54680.35 88888.00 2015-02-17 00:28:52.250 048 12552.65 158.88 54680.35 88888.00 2015-02-17 00:28:52.375 048 12552.67 158.85 54680.35 88888.00 2015-02-17 00:28:52.500 048 12552.65 158.85 54680.38 88888.00 2015-02-17 00:28:52.625 048 12552.60 158.80 54680.40 88888.00 2015-02-17 00:28:52.750 048 12552.58 158.80 54680.38 88888.00 2015-02-17 00:28:52.875 048 12552.52 158.82 54680.38 88888.00 2015-02-17 00:28:53.000 048 12552.55 158.82 54680.35 88888.00 2015-02-17 00:28:53.125 048 12552.62 158.80 54680.40 88888.00 2015-02-17 00:28:53.250 048 12552.58 158.75 54680.40 88888.00 2015-02-17 00:28:53.375 048 12552.62 158.78 54680.43 88888.00 2015-02-17 00:28:53.500 048 12552.62 158.78 54680.40 88888.00 2015-02-17 00:28:53.625 048 12552.67 158.80 54680.40 88888.00 2015-02-17 00:28:53.750 048 12552.67 158.80 54680.43 88888.00 2015-02-17 00:28:53.875 048 12552.67 158.75 54680.43 88888.00 2015-02-17 00:28:54.000 048 12552.73 158.75 54680.43 88888.00 2015-02-17 00:28:54.125 048 12552.75 158.75 54680.45 88888.00 2015-02-17 00:28:54.250 048 12552.70 158.75 54680.43 88888.00 2015-02-17 00:28:54.375 048 12552.65 158.72 54680.43 88888.00 2015-02-17 00:28:54.500 048 12552.65 158.72 54680.43 88888.00 2015-02-17 00:28:54.625 048 12552.70 158.72 54680.43 88888.00 2015-02-17 00:28:54.750 048 12552.70 158.75 54680.45 88888.00 2015-02-17 00:28:54.875 048 12552.70 158.70 54680.43 88888.00 2015-02-17 00:28:55.000 048 12552.65 158.68 54680.40 88888.00 2015-02-17 00:28:55.125 048 12552.52 158.65 54680.43 88888.00 2015-02-17 00:28:55.250 048 12552.52 158.62 54680.47 88888.00 2015-02-17 00:28:55.375 048 12552.55 158.65 54680.43 88888.00 2015-02-17 00:28:55.500 048 12552.55 158.68 54680.43 88888.00 2015-02-17 00:28:55.625 048 12552.55 158.65 54680.43 88888.00 2015-02-17 00:28:55.750 048 12552.55 158.65 54680.40 88888.00 2015-02-17 00:28:55.875 048 12552.58 158.65 54680.43 88888.00 2015-02-17 00:28:56.000 048 12552.55 158.62 54680.43 88888.00 2015-02-17 00:28:56.125 048 12552.55 158.65 54680.45 88888.00 2015-02-17 00:28:56.250 048 12552.55 158.68 54680.50 88888.00 2015-02-17 00:28:56.375 048 12552.58 158.65 54680.50 88888.00 2015-02-17 00:28:56.500 048 12552.52 158.62 54680.50 88888.00 2015-02-17 00:28:56.625 048 12552.52 158.62 54680.50 88888.00 2015-02-17 00:28:56.750 048 12552.50 158.60 54680.47 88888.00 2015-02-17 00:28:56.875 048 12552.55 158.60 54680.45 88888.00 2015-02-17 00:28:57.000 048 12552.58 158.60 54680.45 88888.00 2015-02-17 00:28:57.125 048 12552.60 158.60 54680.47 88888.00 2015-02-17 00:28:57.250 048 12552.52 158.57 54680.47 88888.00 2015-02-17 00:28:57.375 048 12552.55 158.57 54680.50 88888.00 2015-02-17 00:28:57.500 048 12552.52 158.57 54680.47 88888.00 2015-02-17 00:28:57.625 048 12552.50 158.57 54680.47 88888.00 2015-02-17 00:28:57.750 048 12552.50 158.57 54680.50 88888.00 2015-02-17 00:28:57.875 048 12552.52 158.60 54680.55 88888.00 2015-02-17 00:28:58.000 048 12552.50 158.60 54680.55 88888.00 2015-02-17 00:28:58.125 048 12552.42 158.57 54680.55 88888.00 2015-02-17 00:28:58.250 048 12552.48 158.57 54680.55 88888.00 2015-02-17 00:28:58.375 048 12552.55 158.55 54680.55 88888.00 2015-02-17 00:28:58.500 048 12552.60 158.53 54680.55 88888.00 2015-02-17 00:28:58.625 048 12552.67 158.57 54680.55 88888.00 2015-02-17 00:28:58.750 048 12552.62 158.55 54680.53 88888.00 2015-02-17 00:28:58.875 048 12552.58 158.53 54680.53 88888.00 2015-02-17 00:28:59.000 048 12552.55 158.53 54680.53 88888.00 2015-02-17 00:28:59.125 048 12552.55 158.53 54680.57 88888.00 2015-02-17 00:28:59.250 048 12552.58 158.53 54680.57 88888.00 2015-02-17 00:28:59.375 048 12552.52 158.53 54680.55 88888.00 2015-02-17 00:28:59.500 048 12552.48 158.50 54680.53 88888.00 2015-02-17 00:28:59.625 048 12552.52 158.50 54680.53 88888.00 2015-02-17 00:28:59.750 048 12552.58 158.53 54680.55 88888.00 2015-02-17 00:28:59.875 048 12552.58 158.47 54680.55 88888.00 2015-02-17 00:29:00.000 048 12552.55 158.50 54680.53 88888.00 2015-02-17 00:29:00.125 048 12552.52 158.50 54680.55 88888.00 2015-02-17 00:29:00.250 048 12552.55 158.53 54680.55 88888.00 2015-02-17 00:29:00.375 048 12552.58 158.50 54680.57 88888.00 2015-02-17 00:29:00.500 048 12552.55 158.47 54680.55 88888.00 2015-02-17 00:29:00.625 048 12552.48 158.47 54680.53 88888.00 2015-02-17 00:29:00.750 048 12552.38 158.47 54680.50 88888.00 2015-02-17 00:29:00.875 048 12552.38 158.47 54680.55 88888.00 2015-02-17 00:29:01.000 048 12552.40 158.47 54680.55 88888.00 2015-02-17 00:29:01.125 048 12552.42 158.45 54680.57 88888.00 2015-02-17 00:29:01.250 048 12552.40 158.45 54680.57 88888.00 2015-02-17 00:29:01.375 048 12552.42 158.47 54680.55 88888.00 2015-02-17 00:29:01.500 048 12552.40 158.47 54680.57 88888.00 2015-02-17 00:29:01.625 048 12552.42 158.47 54680.57 88888.00 2015-02-17 00:29:01.750 048 12552.42 158.45 54680.57 88888.00 2015-02-17 00:29:01.875 048 12552.42 158.47 54680.60 88888.00 2015-02-17 00:29:02.000 048 12552.45 158.47 54680.60 88888.00 2015-02-17 00:29:02.125 048 12552.50 158.45 54680.60 88888.00 2015-02-17 00:29:02.250 048 12552.45 158.43 54680.60 88888.00 2015-02-17 00:29:02.375 048 12552.40 158.43 54680.57 88888.00 2015-02-17 00:29:02.500 048 12552.35 158.40 54680.57 88888.00 2015-02-17 00:29:02.625 048 12552.35 158.40 54680.60 88888.00 2015-02-17 00:29:02.750 048 12552.38 158.38 54680.60 88888.00 2015-02-17 00:29:02.875 048 12552.35 158.38 54680.60 88888.00 2015-02-17 00:29:03.000 048 12552.33 158.38 54680.62 88888.00 2015-02-17 00:29:03.125 048 12552.35 158.40 54680.62 88888.00 2015-02-17 00:29:03.250 048 12552.27 158.35 54680.65 88888.00 2015-02-17 00:29:03.375 048 12552.30 158.35 54680.62 88888.00 2015-02-17 00:29:03.500 048 12552.40 158.38 54680.65 88888.00 2015-02-17 00:29:03.625 048 12552.45 158.38 54680.68 88888.00 2015-02-17 00:29:03.750 048 12552.42 158.38 54680.68 88888.00 2015-02-17 00:29:03.875 048 12552.40 158.35 54680.65 88888.00 2015-02-17 00:29:04.000 048 12552.38 158.32 54680.62 88888.00 2015-02-17 00:29:04.125 048 12552.42 158.32 54680.68 88888.00 2015-02-17 00:29:04.250 048 12552.35 158.30 54680.68 88888.00 2015-02-17 00:29:04.375 048 12552.33 158.32 54680.68 88888.00 2015-02-17 00:29:04.500 048 12552.30 158.32 54680.68 88888.00 2015-02-17 00:29:04.625 048 12552.33 158.30 54680.65 88888.00 2015-02-17 00:29:04.750 048 12552.33 158.28 54680.65 88888.00 2015-02-17 00:29:04.875 048 12552.27 158.30 54680.65 88888.00 2015-02-17 00:29:05.000 048 12552.33 158.30 54680.68 88888.00 2015-02-17 00:29:05.125 048 12552.40 158.32 54680.70 88888.00 2015-02-17 00:29:05.250 048 12552.38 158.30 54680.70 88888.00 2015-02-17 00:29:05.375 048 12552.33 158.32 54680.68 88888.00 2015-02-17 00:29:05.500 048 12552.23 158.30 54680.72 88888.00 2015-02-17 00:29:05.625 048 12552.20 158.30 54680.72 88888.00 2015-02-17 00:29:05.750 048 12552.30 158.32 54680.72 88888.00 2015-02-17 00:29:05.875 048 12552.33 158.35 54680.75 88888.00 2015-02-17 00:29:06.000 048 12552.38 158.30 54680.72 88888.00 2015-02-17 00:29:06.125 048 12552.33 158.25 54680.72 88888.00 2015-02-17 00:29:06.250 048 12552.23 158.22 54680.72 88888.00 2015-02-17 00:29:06.375 048 12552.27 158.28 54680.75 88888.00 2015-02-17 00:29:06.500 048 12552.27 158.32 54680.75 88888.00 2015-02-17 00:29:06.625 048 12552.33 158.30 54680.78 88888.00 2015-02-17 00:29:06.750 048 12552.35 158.30 54680.75 88888.00 2015-02-17 00:29:06.875 048 12552.20 158.30 54680.75 88888.00 2015-02-17 00:29:07.000 048 12552.17 158.30 54680.75 88888.00 2015-02-17 00:29:07.125 048 12552.17 158.30 54680.75 88888.00 2015-02-17 00:29:07.250 048 12552.17 158.28 54680.78 88888.00 2015-02-17 00:29:07.375 048 12552.20 158.28 54680.75 88888.00 2015-02-17 00:29:07.500 048 12552.23 158.25 54680.80 88888.00 2015-02-17 00:29:07.625 048 12552.17 158.25 54680.78 88888.00 2015-02-17 00:29:07.750 048 12552.12 158.25 54680.75 88888.00 2015-02-17 00:29:07.875 048 12552.15 158.22 54680.72 88888.00 2015-02-17 00:29:08.000 048 12552.20 158.20 54680.75 88888.00 2015-02-17 00:29:08.125 048 12552.17 158.22 54680.78 88888.00 2015-02-17 00:29:08.250 048 12552.10 158.20 54680.80 88888.00 2015-02-17 00:29:08.375 048 12552.08 158.20 54680.78 88888.00 2015-02-17 00:29:08.500 048 12552.08 158.20 54680.78 88888.00 2015-02-17 00:29:08.625 048 12552.12 158.20 54680.82 88888.00 2015-02-17 00:29:08.750 048 12552.12 158.22 54680.82 88888.00 2015-02-17 00:29:08.875 048 12552.12 158.20 54680.80 88888.00 2015-02-17 00:29:09.000 048 12552.15 158.18 54680.80 88888.00 2015-02-17 00:29:09.125 048 12552.10 158.20 54680.80 88888.00 2015-02-17 00:29:09.250 048 12552.08 158.18 54680.80 88888.00 2015-02-17 00:29:09.375 048 12552.08 158.18 54680.80 88888.00 2015-02-17 00:29:09.500 048 12552.02 158.12 54680.78 88888.00 2015-02-17 00:29:09.625 048 12551.98 158.10 54680.78 88888.00 2015-02-17 00:29:09.750 048 12552.02 158.10 54680.78 88888.00 2015-02-17 00:29:09.875 048 12552.12 158.10 54680.78 88888.00 2015-02-17 00:29:10.000 048 12552.12 158.12 54680.78 88888.00 2015-02-17 00:29:10.125 048 12552.10 158.10 54680.78 88888.00 2015-02-17 00:29:10.250 048 12552.02 158.07 54680.80 88888.00 2015-02-17 00:29:10.375 048 12552.08 158.07 54680.80 88888.00 2015-02-17 00:29:10.500 048 12552.05 158.10 54680.80 88888.00 2015-02-17 00:29:10.625 048 12552.00 158.10 54680.82 88888.00 2015-02-17 00:29:10.750 048 12551.98 158.07 54680.82 88888.00 2015-02-17 00:29:10.875 048 12552.02 158.07 54680.82 88888.00 2015-02-17 00:29:11.000 048 12552.02 158.07 54680.82 88888.00 2015-02-17 00:29:11.125 048 12552.00 158.05 54680.88 88888.00 2015-02-17 00:29:11.250 048 12551.95 158.03 54680.88 88888.00 2015-02-17 00:29:11.375 048 12552.00 158.03 54680.88 88888.00 2015-02-17 00:29:11.500 048 12552.00 158.00 54680.82 88888.00 2015-02-17 00:29:11.625 048 12552.05 158.05 54680.88 88888.00 2015-02-17 00:29:11.750 048 12552.10 158.05 54680.88 88888.00 2015-02-17 00:29:11.875 048 12552.10 158.05 54680.88 88888.00 2015-02-17 00:29:12.000 048 12552.05 158.03 54680.85 88888.00 2015-02-17 00:29:12.125 048 12551.95 158.03 54680.82 88888.00 2015-02-17 00:29:12.250 048 12551.95 158.00 54680.88 88888.00 2015-02-17 00:29:12.375 048 12551.98 158.00 54680.85 88888.00 2015-02-17 00:29:12.500 048 12551.95 157.97 54680.85 88888.00 2015-02-17 00:29:12.625 048 12551.95 158.00 54680.88 88888.00 2015-02-17 00:29:12.750 048 12551.92 157.95 54680.93 88888.00 2015-02-17 00:29:12.875 048 12551.95 157.95 54680.93 88888.00 2015-02-17 00:29:13.000 048 12551.88 157.95 54680.93 88888.00 2015-02-17 00:29:13.125 048 12551.88 157.97 54680.93 88888.00 2015-02-17 00:29:13.250 048 12551.88 157.95 54680.90 88888.00 2015-02-17 00:29:13.375 048 12551.95 157.90 54680.90 88888.00 2015-02-17 00:29:13.500 048 12551.98 157.88 54680.88 88888.00 2015-02-17 00:29:13.625 048 12552.00 157.93 54680.93 88888.00 2015-02-17 00:29:13.750 048 12552.02 157.93 54680.93 88888.00 2015-02-17 00:29:13.875 048 12552.05 157.93 54680.93 88888.00 2015-02-17 00:29:14.000 048 12552.05 157.88 54680.93 88888.00 2015-02-17 00:29:14.125 048 12552.05 157.90 54680.95 88888.00 2015-02-17 00:29:14.250 048 12552.00 157.90 54680.95 88888.00 2015-02-17 00:29:14.375 048 12552.02 157.90 54680.95 88888.00 2015-02-17 00:29:14.500 048 12551.95 157.88 54680.95 88888.00 2015-02-17 00:29:14.625 048 12551.90 157.90 54680.95 88888.00 2015-02-17 00:29:14.750 048 12551.90 157.90 54680.93 88888.00 2015-02-17 00:29:14.875 048 12551.92 157.85 54680.93 88888.00 2015-02-17 00:29:15.000 048 12551.90 157.85 54680.93 88888.00 2015-02-17 00:29:15.125 048 12551.98 157.85 54680.95 88888.00 2015-02-17 00:29:15.250 048 12551.88 157.85 54680.95 88888.00 2015-02-17 00:29:15.375 048 12551.85 157.88 54680.95 88888.00 2015-02-17 00:29:15.500 048 12551.88 157.88 54680.95 88888.00 2015-02-17 00:29:15.625 048 12551.90 157.88 54680.93 88888.00 2015-02-17 00:29:15.750 048 12551.88 157.82 54680.93 88888.00 2015-02-17 00:29:15.875 048 12551.92 157.82 54680.97 88888.00 2015-02-17 00:29:16.000 048 12551.95 157.82 54680.95 88888.00 2015-02-17 00:29:16.125 048 12551.95 157.80 54680.97 88888.00 2015-02-17 00:29:16.250 048 12551.85 157.80 54680.97 88888.00 2015-02-17 00:29:16.375 048 12551.80 157.80 54680.97 88888.00 2015-02-17 00:29:16.500 048 12551.88 157.78 54680.95 88888.00 2015-02-17 00:29:16.625 048 12551.90 157.78 54680.97 88888.00 2015-02-17 00:29:16.750 048 12551.90 157.80 54680.97 88888.00 2015-02-17 00:29:16.875 048 12551.85 157.82 54681.00 88888.00 2015-02-17 00:29:17.000 048 12551.85 157.78 54681.03 88888.00 2015-02-17 00:29:17.125 048 12551.90 157.75 54681.00 88888.00 2015-02-17 00:29:17.250 048 12551.85 157.75 54681.00 88888.00 2015-02-17 00:29:17.375 048 12551.88 157.75 54681.00 88888.00 2015-02-17 00:29:17.500 048 12551.92 157.78 54680.97 88888.00 2015-02-17 00:29:17.625 048 12551.92 157.78 54681.03 88888.00 2015-02-17 00:29:17.750 048 12551.83 157.72 54681.00 88888.00 2015-02-17 00:29:17.875 048 12551.75 157.70 54681.00 88888.00 2015-02-17 00:29:18.000 048 12551.77 157.72 54681.03 88888.00 2015-02-17 00:29:18.125 048 12551.83 157.70 54681.05 88888.00 2015-02-17 00:29:18.250 048 12551.83 157.70 54681.03 88888.00 2015-02-17 00:29:18.375 048 12551.90 157.70 54681.05 88888.00 2015-02-17 00:29:18.500 048 12551.95 157.68 54681.05 88888.00 2015-02-17 00:29:18.625 048 12551.98 157.70 54681.05 88888.00 2015-02-17 00:29:18.750 048 12551.98 157.70 54681.03 88888.00 2015-02-17 00:29:18.875 048 12551.90 157.65 54681.03 88888.00 2015-02-17 00:29:19.000 048 12551.88 157.65 54681.03 88888.00 2015-02-17 00:29:19.125 048 12551.88 157.68 54681.03 88888.00 2015-02-17 00:29:19.250 048 12551.88 157.65 54681.00 88888.00 2015-02-17 00:29:19.375 048 12551.95 157.68 54681.05 88888.00 2015-02-17 00:29:19.500 048 12552.00 157.70 54681.03 88888.00 2015-02-17 00:29:19.625 048 12551.95 157.70 54681.07 88888.00 2015-02-17 00:29:19.750 048 12551.83 157.68 54681.03 88888.00 2015-02-17 00:29:19.875 048 12551.77 157.60 54681.03 88888.00 2015-02-17 00:29:20.000 048 12551.83 157.62 54681.03 88888.00 2015-02-17 00:29:20.125 048 12551.88 157.65 54681.07 88888.00 2015-02-17 00:29:20.250 048 12551.85 157.60 54681.05 88888.00 2015-02-17 00:29:20.375 048 12551.83 157.60 54681.03 88888.00 2015-02-17 00:29:20.500 048 12551.88 157.62 54681.05 88888.00 2015-02-17 00:29:20.625 048 12551.92 157.60 54681.05 88888.00 2015-02-17 00:29:20.750 048 12551.90 157.57 54681.10 88888.00 2015-02-17 00:29:20.875 048 12551.83 157.57 54681.10 88888.00 2015-02-17 00:29:21.000 048 12551.83 157.55 54681.07 88888.00 2015-02-17 00:29:21.125 048 12551.80 157.55 54681.10 88888.00 2015-02-17 00:29:21.250 048 12551.83 157.55 54681.10 88888.00 2015-02-17 00:29:21.375 048 12551.90 157.57 54681.12 88888.00 2015-02-17 00:29:21.500 048 12551.85 157.57 54681.12 88888.00 2015-02-17 00:29:21.625 048 12551.80 157.53 54681.10 88888.00 2015-02-17 00:29:21.750 048 12551.80 157.50 54681.15 88888.00 2015-02-17 00:29:21.875 048 12551.77 157.50 54681.12 88888.00 2015-02-17 00:29:22.000 048 12551.75 157.53 54681.12 88888.00 2015-02-17 00:29:22.125 048 12551.77 157.50 54681.12 88888.00 2015-02-17 00:29:22.250 048 12551.80 157.50 54681.12 88888.00 2015-02-17 00:29:22.375 048 12551.83 157.50 54681.10 88888.00 2015-02-17 00:29:22.500 048 12551.75 157.47 54681.05 88888.00 2015-02-17 00:29:22.625 048 12551.73 157.45 54681.07 88888.00 2015-02-17 00:29:22.750 048 12551.75 157.45 54681.10 88888.00 2015-02-17 00:29:22.875 048 12551.75 157.45 54681.10 88888.00 2015-02-17 00:29:23.000 048 12551.75 157.43 54681.10 88888.00 2015-02-17 00:29:23.125 048 12551.77 157.43 54681.15 88888.00 2015-02-17 00:29:23.250 048 12551.73 157.43 54681.12 88888.00 2015-02-17 00:29:23.375 048 12551.73 157.43 54681.10 88888.00 2015-02-17 00:29:23.500 048 12551.67 157.43 54681.10 88888.00 2015-02-17 00:29:23.625 048 12551.62 157.43 54681.12 88888.00 2015-02-17 00:29:23.750 048 12551.60 157.43 54681.15 88888.00 2015-02-17 00:29:23.875 048 12551.62 157.40 54681.15 88888.00 2015-02-17 00:29:24.000 048 12551.60 157.40 54681.12 88888.00 2015-02-17 00:29:24.125 048 12551.62 157.40 54681.12 88888.00 2015-02-17 00:29:24.250 048 12551.65 157.40 54681.12 88888.00 2015-02-17 00:29:24.375 048 12551.65 157.38 54681.15 88888.00 2015-02-17 00:29:24.500 048 12551.67 157.40 54681.15 88888.00 2015-02-17 00:29:24.625 048 12551.73 157.43 54681.18 88888.00 2015-02-17 00:29:24.750 048 12551.75 157.43 54681.15 88888.00 2015-02-17 00:29:24.875 048 12551.73 157.40 54681.18 88888.00 2015-02-17 00:29:25.000 048 12551.75 157.35 54681.12 88888.00 2015-02-17 00:29:25.125 048 12551.73 157.38 54681.12 88888.00 2015-02-17 00:29:25.250 048 12551.65 157.38 54681.15 88888.00 2015-02-17 00:29:25.375 048 12551.62 157.35 54681.12 88888.00 2015-02-17 00:29:25.500 048 12551.58 157.35 54681.12 88888.00 2015-02-17 00:29:25.625 048 12551.62 157.35 54681.15 88888.00 2015-02-17 00:29:25.750 048 12551.67 157.40 54681.18 88888.00 2015-02-17 00:29:25.875 048 12551.60 157.40 54681.20 88888.00 2015-02-17 00:29:26.000 048 12551.60 157.40 54681.18 88888.00 2015-02-17 00:29:26.125 048 12551.62 157.35 54681.18 88888.00 2015-02-17 00:29:26.250 048 12551.50 157.32 54681.15 88888.00 2015-02-17 00:29:26.375 048 12551.52 157.35 54681.18 88888.00 2015-02-17 00:29:26.500 048 12551.55 157.35 54681.15 88888.00 2015-02-17 00:29:26.625 048 12551.60 157.32 54681.12 88888.00 2015-02-17 00:29:26.750 048 12551.50 157.32 54681.12 88888.00 2015-02-17 00:29:26.875 048 12551.52 157.35 54681.18 88888.00 2015-02-17 00:29:27.000 048 12551.50 157.40 54681.20 88888.00 2015-02-17 00:29:27.125 048 12551.50 157.35 54681.15 88888.00 2015-02-17 00:29:27.250 048 12551.52 157.35 54681.18 88888.00 2015-02-17 00:29:27.375 048 12551.60 157.38 54681.22 88888.00 2015-02-17 00:29:27.500 048 12551.62 157.38 54681.22 88888.00 2015-02-17 00:29:27.625 048 12551.58 157.35 54681.20 88888.00 2015-02-17 00:29:27.750 048 12551.55 157.35 54681.18 88888.00 2015-02-17 00:29:27.875 048 12551.55 157.38 54681.20 88888.00 2015-02-17 00:29:28.000 048 12551.50 157.35 54681.20 88888.00 2015-02-17 00:29:28.125 048 12551.50 157.32 54681.22 88888.00 2015-02-17 00:29:28.250 048 12551.48 157.30 54681.25 88888.00 2015-02-17 00:29:28.375 048 12551.48 157.32 54681.25 88888.00 2015-02-17 00:29:28.500 048 12551.40 157.30 54681.20 88888.00 2015-02-17 00:29:28.625 048 12551.38 157.32 54681.25 88888.00 2015-02-17 00:29:28.750 048 12551.40 157.35 54681.22 88888.00 2015-02-17 00:29:28.875 048 12551.50 157.32 54681.20 88888.00 2015-02-17 00:29:29.000 048 12551.42 157.32 54681.20 88888.00 2015-02-17 00:29:29.125 048 12551.45 157.30 54681.22 88888.00 2015-02-17 00:29:29.250 048 12551.48 157.35 54681.25 88888.00 2015-02-17 00:29:29.375 048 12551.52 157.38 54681.22 88888.00 2015-02-17 00:29:29.500 048 12551.50 157.35 54681.20 88888.00 2015-02-17 00:29:29.625 048 12551.50 157.32 54681.20 88888.00 2015-02-17 00:29:29.750 048 12551.48 157.30 54681.20 88888.00 2015-02-17 00:29:29.875 048 12551.42 157.28 54681.18 88888.00 2015-02-17 00:29:30.000 048 12551.42 157.25 54681.20 88888.00 2015-02-17 00:29:30.125 048 12551.40 157.30 54681.25 88888.00 2015-02-17 00:29:30.250 048 12551.40 157.30 54681.28 88888.00 2015-02-17 00:29:30.375 048 12551.45 157.35 54681.25 88888.00 2015-02-17 00:29:30.500 048 12551.40 157.32 54681.22 88888.00 2015-02-17 00:29:30.625 048 12551.40 157.32 54681.22 88888.00 2015-02-17 00:29:30.750 048 12551.40 157.30 54681.22 88888.00 2015-02-17 00:29:30.875 048 12551.35 157.28 54681.25 88888.00 2015-02-17 00:29:31.000 048 12551.35 157.28 54681.28 88888.00 2015-02-17 00:29:31.125 048 12551.38 157.30 54681.28 88888.00 2015-02-17 00:29:31.250 048 12551.33 157.30 54681.30 88888.00 2015-02-17 00:29:31.375 048 12551.30 157.28 54681.30 88888.00 2015-02-17 00:29:31.500 048 12551.38 157.30 54681.30 88888.00 2015-02-17 00:29:31.625 048 12551.35 157.30 54681.28 88888.00 2015-02-17 00:29:31.750 048 12551.38 157.28 54681.28 88888.00 2015-02-17 00:29:31.875 048 12551.42 157.25 54681.28 88888.00 2015-02-17 00:29:32.000 048 12551.45 157.28 54681.28 88888.00 2015-02-17 00:29:32.125 048 12551.40 157.32 54681.30 88888.00 2015-02-17 00:29:32.250 048 12551.42 157.32 54681.30 88888.00 2015-02-17 00:29:32.375 048 12551.48 157.32 54681.28 88888.00 2015-02-17 00:29:32.500 048 12551.42 157.28 54681.30 88888.00 2015-02-17 00:29:32.625 048 12551.42 157.25 54681.30 88888.00 2015-02-17 00:29:32.750 048 12551.48 157.25 54681.32 88888.00 2015-02-17 00:29:32.875 048 12551.45 157.30 54681.30 88888.00 2015-02-17 00:29:33.000 048 12551.40 157.28 54681.28 88888.00 2015-02-17 00:29:33.125 048 12551.48 157.28 54681.35 88888.00 2015-02-17 00:29:33.250 048 12551.48 157.25 54681.32 88888.00 2015-02-17 00:29:33.375 048 12551.45 157.28 54681.30 88888.00 2015-02-17 00:29:33.500 048 12551.35 157.25 54681.28 88888.00 2015-02-17 00:29:33.625 048 12551.30 157.22 54681.25 88888.00 2015-02-17 00:29:33.750 048 12551.33 157.18 54681.30 88888.00 2015-02-17 00:29:33.875 048 12551.30 157.18 54681.30 88888.00 2015-02-17 00:29:34.000 048 12551.30 157.18 54681.28 88888.00 2015-02-17 00:29:34.125 048 12551.33 157.20 54681.28 88888.00 2015-02-17 00:29:34.250 048 12551.25 157.18 54681.32 88888.00 2015-02-17 00:29:34.375 048 12551.20 157.22 54681.30 88888.00 2015-02-17 00:29:34.500 048 12551.25 157.25 54681.35 88888.00 2015-02-17 00:29:34.625 048 12551.33 157.25 54681.32 88888.00 2015-02-17 00:29:34.750 048 12551.33 157.22 54681.32 88888.00 2015-02-17 00:29:34.875 048 12551.30 157.20 54681.30 88888.00 2015-02-17 00:29:35.000 048 12551.27 157.22 54681.30 88888.00 2015-02-17 00:29:35.125 048 12551.25 157.25 54681.32 88888.00 2015-02-17 00:29:35.250 048 12551.23 157.20 54681.32 88888.00 2015-02-17 00:29:35.375 048 12551.27 157.22 54681.32 88888.00 2015-02-17 00:29:35.500 048 12551.33 157.20 54681.32 88888.00 2015-02-17 00:29:35.625 048 12551.33 157.25 54681.35 88888.00 2015-02-17 00:29:35.750 048 12551.25 157.28 54681.32 88888.00 2015-02-17 00:29:35.875 048 12551.15 157.25 54681.35 88888.00 2015-02-17 00:29:36.000 048 12551.15 157.25 54681.32 88888.00 2015-02-17 00:29:36.125 048 12551.15 157.28 54681.35 88888.00 2015-02-17 00:29:36.250 048 12551.17 157.20 54681.38 88888.00 2015-02-17 00:29:36.375 048 12551.20 157.20 54681.35 88888.00 2015-02-17 00:29:36.500 048 12551.20 157.22 54681.35 88888.00 2015-02-17 00:29:36.625 048 12551.23 157.25 54681.35 88888.00 2015-02-17 00:29:36.750 048 12551.23 157.25 54681.35 88888.00 2015-02-17 00:29:36.875 048 12551.25 157.25 54681.38 88888.00 2015-02-17 00:29:37.000 048 12551.17 157.20 54681.40 88888.00 2015-02-17 00:29:37.125 048 12551.17 157.22 54681.38 88888.00 2015-02-17 00:29:37.250 048 12551.12 157.20 54681.38 88888.00 2015-02-17 00:29:37.375 048 12551.17 157.25 54681.40 88888.00 2015-02-17 00:29:37.500 048 12551.23 157.28 54681.40 88888.00 2015-02-17 00:29:37.625 048 12551.20 157.28 54681.38 88888.00 2015-02-17 00:29:37.750 048 12551.20 157.25 54681.38 88888.00 2015-02-17 00:29:37.875 048 12551.20 157.25 54681.38 88888.00 2015-02-17 00:29:38.000 048 12551.23 157.25 54681.40 88888.00 2015-02-17 00:29:38.125 048 12551.20 157.25 54681.40 88888.00 2015-02-17 00:29:38.250 048 12551.17 157.28 54681.43 88888.00 2015-02-17 00:29:38.375 048 12551.12 157.28 54681.43 88888.00 2015-02-17 00:29:38.500 048 12551.08 157.28 54681.40 88888.00 2015-02-17 00:29:38.625 048 12551.12 157.30 54681.43 88888.00 2015-02-17 00:29:38.750 048 12551.15 157.28 54681.40 88888.00 2015-02-17 00:29:38.875 048 12551.12 157.25 54681.40 88888.00 2015-02-17 00:29:39.000 048 12551.12 157.28 54681.38 88888.00 2015-02-17 00:29:39.125 048 12551.15 157.28 54681.43 88888.00 2015-02-17 00:29:39.250 048 12551.10 157.28 54681.43 88888.00 2015-02-17 00:29:39.375 048 12551.08 157.28 54681.43 88888.00 2015-02-17 00:29:39.500 048 12551.05 157.30 54681.45 88888.00 2015-02-17 00:29:39.625 048 12551.05 157.28 54681.47 88888.00 2015-02-17 00:29:39.750 048 12551.00 157.25 54681.50 88888.00 2015-02-17 00:29:39.875 048 12551.00 157.25 54681.45 88888.00 2015-02-17 00:29:40.000 048 12551.00 157.25 54681.45 88888.00 2015-02-17 00:29:40.125 048 12550.90 157.25 54681.45 88888.00 2015-02-17 00:29:40.250 048 12550.95 157.22 54681.50 88888.00 2015-02-17 00:29:40.375 048 12551.02 157.25 54681.53 88888.00 2015-02-17 00:29:40.500 048 12551.02 157.22 54681.50 88888.00 2015-02-17 00:29:40.625 048 12550.95 157.25 54681.50 88888.00 2015-02-17 00:29:40.750 048 12550.95 157.25 54681.43 88888.00 2015-02-17 00:29:40.875 048 12550.95 157.25 54681.50 88888.00 2015-02-17 00:29:41.000 048 12551.00 157.22 54681.47 88888.00 2015-02-17 00:29:41.125 048 12551.00 157.20 54681.47 88888.00 2015-02-17 00:29:41.250 048 12550.95 157.20 54681.45 88888.00 2015-02-17 00:29:41.375 048 12550.95 157.25 54681.43 88888.00 2015-02-17 00:29:41.500 048 12550.95 157.25 54681.43 88888.00 2015-02-17 00:29:41.625 048 12550.92 157.22 54681.47 88888.00 2015-02-17 00:29:41.750 048 12550.98 157.22 54681.45 88888.00 2015-02-17 00:29:41.875 048 12550.92 157.25 54681.47 88888.00 2015-02-17 00:29:42.000 048 12550.85 157.28 54681.53 88888.00 2015-02-17 00:29:42.125 048 12550.90 157.25 54681.50 88888.00 2015-02-17 00:29:42.250 048 12550.92 157.25 54681.50 88888.00 2015-02-17 00:29:42.375 048 12550.95 157.28 54681.50 88888.00 2015-02-17 00:29:42.500 048 12550.88 157.28 54681.53 88888.00 2015-02-17 00:29:42.625 048 12550.88 157.25 54681.55 88888.00 2015-02-17 00:29:42.750 048 12550.83 157.28 54681.55 88888.00 2015-02-17 00:29:42.875 048 12550.85 157.25 54681.55 88888.00 2015-02-17 00:29:43.000 048 12550.85 157.25 54681.53 88888.00 2015-02-17 00:29:43.125 048 12550.88 157.22 54681.50 88888.00 2015-02-17 00:29:43.250 048 12550.85 157.22 54681.53 88888.00 2015-02-17 00:29:43.375 048 12550.88 157.25 54681.50 88888.00 2015-02-17 00:29:43.500 048 12550.85 157.30 54681.53 88888.00 2015-02-17 00:29:43.625 048 12550.80 157.28 54681.50 88888.00 2015-02-17 00:29:43.750 048 12550.77 157.28 54681.53 88888.00 2015-02-17 00:29:43.875 048 12550.77 157.28 54681.50 88888.00 2015-02-17 00:29:44.000 048 12550.80 157.25 54681.53 88888.00 2015-02-17 00:29:44.125 048 12550.85 157.28 54681.55 88888.00 2015-02-17 00:29:44.250 048 12550.92 157.32 54681.57 88888.00 2015-02-17 00:29:44.375 048 12550.95 157.32 54681.55 88888.00 2015-02-17 00:29:44.500 048 12550.95 157.35 54681.57 88888.00 2015-02-17 00:29:44.625 048 12550.90 157.32 54681.53 88888.00 2015-02-17 00:29:44.750 048 12550.92 157.30 54681.53 88888.00 2015-02-17 00:29:44.875 048 12550.95 157.32 54681.53 88888.00 2015-02-17 00:29:45.000 048 12550.92 157.32 54681.53 88888.00 2015-02-17 00:29:45.125 048 12550.92 157.30 54681.55 88888.00 2015-02-17 00:29:45.250 048 12550.88 157.30 54681.55 88888.00 2015-02-17 00:29:45.375 048 12550.90 157.32 54681.53 88888.00 2015-02-17 00:29:45.500 048 12550.88 157.35 54681.50 88888.00 2015-02-17 00:29:45.625 048 12550.88 157.40 54681.57 88888.00 2015-02-17 00:29:45.750 048 12550.90 157.45 54681.57 88888.00 2015-02-17 00:29:45.875 048 12550.88 157.43 54681.57 88888.00 2015-02-17 00:29:46.000 048 12550.85 157.40 54681.55 88888.00 2015-02-17 00:29:46.125 048 12550.85 157.43 54681.57 88888.00 2015-02-17 00:29:46.250 048 12550.83 157.43 54681.57 88888.00 2015-02-17 00:29:46.375 048 12550.77 157.40 54681.57 88888.00 2015-02-17 00:29:46.500 048 12550.83 157.40 54681.55 88888.00 2015-02-17 00:29:46.625 048 12550.88 157.38 54681.55 88888.00 2015-02-17 00:29:46.750 048 12550.88 157.38 54681.55 88888.00 2015-02-17 00:29:46.875 048 12550.85 157.38 54681.57 88888.00 2015-02-17 00:29:47.000 048 12550.80 157.35 54681.57 88888.00 2015-02-17 00:29:47.125 048 12550.80 157.40 54681.55 88888.00 2015-02-17 00:29:47.250 048 12550.83 157.43 54681.57 88888.00 2015-02-17 00:29:47.375 048 12550.88 157.40 54681.55 88888.00 2015-02-17 00:29:47.500 048 12550.83 157.40 54681.55 88888.00 2015-02-17 00:29:47.625 048 12550.85 157.38 54681.55 88888.00 2015-02-17 00:29:47.750 048 12550.77 157.40 54681.55 88888.00 2015-02-17 00:29:47.875 048 12550.75 157.40 54681.55 88888.00 2015-02-17 00:29:48.000 048 12550.73 157.43 54681.55 88888.00 2015-02-17 00:29:48.125 048 12550.73 157.43 54681.57 88888.00 2015-02-17 00:29:48.250 048 12550.70 157.43 54681.57 88888.00 2015-02-17 00:29:48.375 048 12550.73 157.43 54681.57 88888.00 2015-02-17 00:29:48.500 048 12550.70 157.38 54681.60 88888.00 2015-02-17 00:29:48.625 048 12550.67 157.43 54681.62 88888.00 2015-02-17 00:29:48.750 048 12550.73 157.43 54681.62 88888.00 2015-02-17 00:29:48.875 048 12550.75 157.43 54681.60 88888.00 2015-02-17 00:29:49.000 048 12550.73 157.45 54681.60 88888.00 2015-02-17 00:29:49.125 048 12550.65 157.45 54681.60 88888.00 2015-02-17 00:29:49.250 048 12550.58 157.43 54681.60 88888.00 2015-02-17 00:29:49.375 048 12550.58 157.45 54681.62 88888.00 2015-02-17 00:29:49.500 048 12550.60 157.45 54681.62 88888.00 2015-02-17 00:29:49.625 048 12550.60 157.40 54681.62 88888.00 2015-02-17 00:29:49.750 048 12550.52 157.38 54681.62 88888.00 2015-02-17 00:29:49.875 048 12550.50 157.43 54681.62 88888.00 2015-02-17 00:29:50.000 048 12550.55 157.45 54681.60 88888.00 2015-02-17 00:29:50.125 048 12550.58 157.45 54681.65 88888.00 2015-02-17 00:29:50.250 048 12550.50 157.43 54681.65 88888.00 2015-02-17 00:29:50.375 048 12550.42 157.40 54681.62 88888.00 2015-02-17 00:29:50.500 048 12550.40 157.43 54681.60 88888.00 2015-02-17 00:29:50.625 048 12550.42 157.45 54681.60 88888.00 2015-02-17 00:29:50.750 048 12550.42 157.43 54681.62 88888.00 2015-02-17 00:29:50.875 048 12550.40 157.40 54681.65 88888.00 2015-02-17 00:29:51.000 048 12550.45 157.38 54681.62 88888.00 2015-02-17 00:29:51.125 048 12550.50 157.40 54681.62 88888.00 2015-02-17 00:29:51.250 048 12550.50 157.43 54681.62 88888.00 2015-02-17 00:29:51.375 048 12550.55 157.47 54681.60 88888.00 2015-02-17 00:29:51.500 048 12550.55 157.47 54681.65 88888.00 2015-02-17 00:29:51.625 048 12550.52 157.45 54681.65 88888.00 2015-02-17 00:29:51.750 048 12550.55 157.43 54681.65 88888.00 2015-02-17 00:29:51.875 048 12550.52 157.45 54681.65 88888.00 2015-02-17 00:29:52.000 048 12550.45 157.43 54681.62 88888.00 2015-02-17 00:29:52.125 048 12550.42 157.43 54681.65 88888.00 2015-02-17 00:29:52.250 048 12550.40 157.45 54681.68 88888.00 2015-02-17 00:29:52.375 048 12550.40 157.45 54681.65 88888.00 2015-02-17 00:29:52.500 048 12550.38 157.43 54681.65 88888.00 2015-02-17 00:29:52.625 048 12550.38 157.40 54681.68 88888.00 2015-02-17 00:29:52.750 048 12550.42 157.43 54681.65 88888.00 2015-02-17 00:29:52.875 048 12550.42 157.45 54681.65 88888.00 2015-02-17 00:29:53.000 048 12550.42 157.43 54681.65 88888.00 2015-02-17 00:29:53.125 048 12550.42 157.45 54681.68 88888.00 2015-02-17 00:29:53.250 048 12550.45 157.45 54681.68 88888.00 2015-02-17 00:29:53.375 048 12550.48 157.43 54681.65 88888.00 2015-02-17 00:29:53.500 048 12550.40 157.43 54681.62 88888.00 2015-02-17 00:29:53.625 048 12550.35 157.45 54681.62 88888.00 2015-02-17 00:29:53.750 048 12550.40 157.47 54681.65 88888.00 2015-02-17 00:29:53.875 048 12550.40 157.47 54681.65 88888.00 2015-02-17 00:29:54.000 048 12550.38 157.43 54681.62 88888.00 2015-02-17 00:29:54.125 048 12550.38 157.43 54681.65 88888.00 2015-02-17 00:29:54.250 048 12550.38 157.45 54681.68 88888.00 2015-02-17 00:29:54.375 048 12550.33 157.45 54681.68 88888.00 2015-02-17 00:29:54.500 048 12550.35 157.47 54681.70 88888.00 2015-02-17 00:29:54.625 048 12550.35 157.50 54681.68 88888.00 2015-02-17 00:29:54.750 048 12550.33 157.50 54681.65 88888.00 2015-02-17 00:29:54.875 048 12550.35 157.50 54681.65 88888.00 2015-02-17 00:29:55.000 048 12550.35 157.50 54681.65 88888.00 2015-02-17 00:29:55.125 048 12550.33 157.50 54681.68 88888.00 2015-02-17 00:29:55.250 048 12550.33 157.50 54681.68 88888.00 2015-02-17 00:29:55.375 048 12550.35 157.53 54681.70 88888.00 2015-02-17 00:29:55.500 048 12550.35 157.53 54681.70 88888.00 2015-02-17 00:29:55.625 048 12550.27 157.50 54681.68 88888.00 2015-02-17 00:29:55.750 048 12550.30 157.50 54681.65 88888.00 2015-02-17 00:29:55.875 048 12550.33 157.53 54681.68 88888.00 2015-02-17 00:29:56.000 048 12550.33 157.55 54681.68 88888.00 2015-02-17 00:29:56.125 048 12550.33 157.53 54681.72 88888.00 2015-02-17 00:29:56.250 048 12550.33 157.53 54681.72 88888.00 2015-02-17 00:29:56.375 048 12550.35 157.55 54681.70 88888.00 2015-02-17 00:29:56.500 048 12550.30 157.55 54681.70 88888.00 2015-02-17 00:29:56.625 048 12550.33 157.55 54681.72 88888.00 2015-02-17 00:29:56.750 048 12550.30 157.55 54681.68 88888.00 2015-02-17 00:29:56.875 048 12550.35 157.55 54681.70 88888.00 2015-02-17 00:29:57.000 048 12550.40 157.53 54681.68 88888.00 2015-02-17 00:29:57.125 048 12550.40 157.55 54681.68 88888.00 2015-02-17 00:29:57.250 048 12550.33 157.50 54681.68 88888.00 2015-02-17 00:29:57.375 048 12550.23 157.47 54681.65 88888.00 2015-02-17 00:29:57.500 048 12550.25 157.50 54681.68 88888.00 2015-02-17 00:29:57.625 048 12550.25 157.50 54681.68 88888.00 2015-02-17 00:29:57.750 048 12550.27 157.53 54681.68 88888.00 2015-02-17 00:29:57.875 048 12550.30 157.53 54681.70 88888.00 2015-02-17 00:29:58.000 048 12550.33 157.55 54681.70 88888.00 2015-02-17 00:29:58.125 048 12550.38 157.55 54681.70 88888.00 2015-02-17 00:29:58.250 048 12550.38 157.55 54681.70 88888.00 2015-02-17 00:29:58.375 048 12550.33 157.53 54681.65 88888.00 2015-02-17 00:29:58.500 048 12550.27 157.53 54681.68 88888.00 2015-02-17 00:29:58.625 048 12550.30 157.53 54681.70 88888.00 2015-02-17 00:29:58.750 048 12550.33 157.50 54681.72 88888.00 2015-02-17 00:29:58.875 048 12550.35 157.53 54681.70 88888.00 2015-02-17 00:29:59.000 048 12550.35 157.53 54681.70 88888.00 2015-02-17 00:29:59.125 048 12550.25 157.50 54681.70 88888.00 2015-02-17 00:29:59.250 048 12550.25 157.45 54681.72 88888.00 2015-02-17 00:29:59.375 048 12550.30 157.47 54681.70 88888.00 2015-02-17 00:29:59.500 048 12550.33 157.53 54681.70 88888.00 2015-02-17 00:29:59.625 048 12550.27 157.50 54681.72 88888.00 2015-02-17 00:29:59.750 048 12550.23 157.45 54681.75 88888.00 2015-02-17 00:29:59.875 048 12550.23 157.45 54681.75 88888.00 2015-02-17 00:30:00.000 048 12550.27 157.45 54681.70 88888.00 2015-02-17 00:30:00.125 048 12550.25 157.45 54681.68 88888.00 2015-02-17 00:30:00.250 048 12550.20 157.45 54681.72 88888.00 2015-02-17 00:30:00.375 048 12550.20 157.45 54681.70 88888.00 2015-02-17 00:30:00.500 048 12550.17 157.45 54681.70 88888.00 2015-02-17 00:30:00.625 048 12550.23 157.45 54681.70 88888.00 2015-02-17 00:30:00.750 048 12550.20 157.47 54681.72 88888.00 2015-02-17 00:30:00.875 048 12550.17 157.43 54681.75 88888.00 2015-02-17 00:30:01.000 048 12550.15 157.43 54681.75 88888.00 2015-02-17 00:30:01.125 048 12550.12 157.43 54681.90 88888.00 2015-02-17 00:30:01.250 048 12550.12 157.45 54681.97 88888.00 2015-02-17 00:30:01.375 048 12550.10 157.45 54681.95 88888.00 2015-02-17 00:30:01.500 048 12550.05 157.45 54681.88 88888.00 2015-02-17 00:30:01.625 048 12550.15 157.43 54681.90 88888.00 2015-02-17 00:30:01.750 048 12550.20 157.43 54681.93 88888.00 2015-02-17 00:30:01.875 048 12550.15 157.45 54681.90 88888.00 2015-02-17 00:30:02.000 048 12550.10 157.45 54681.88 88888.00 2015-02-17 00:30:02.125 048 12550.08 157.43 54681.90 88888.00 2015-02-17 00:30:02.250 048 12550.10 157.45 54681.93 88888.00 2015-02-17 00:30:02.375 048 12550.15 157.45 54681.93 88888.00 2015-02-17 00:30:02.500 048 12550.15 157.45 54681.95 88888.00 2015-02-17 00:30:02.625 048 12550.10 157.45 54681.95 88888.00 2015-02-17 00:30:02.750 048 12550.08 157.45 54681.90 88888.00 2015-02-17 00:30:02.875 048 12550.08 157.45 54681.93 88888.00 2015-02-17 00:30:03.000 048 12550.12 157.47 54681.93 88888.00 2015-02-17 00:30:03.125 048 12550.12 157.50 54681.93 88888.00 2015-02-17 00:30:03.250 048 12550.10 157.47 54681.95 88888.00 2015-02-17 00:30:03.375 048 12550.12 157.50 54681.95 88888.00 2015-02-17 00:30:03.500 048 12550.05 157.53 54681.95 88888.00 2015-02-17 00:30:03.625 048 12550.08 157.50 54681.93 88888.00 2015-02-17 00:30:03.750 048 12550.05 157.50 54681.93 88888.00 2015-02-17 00:30:03.875 048 12550.02 157.50 54681.97 88888.00 2015-02-17 00:30:04.000 048 12549.92 157.50 54681.95 88888.00 2015-02-17 00:30:04.125 048 12549.95 157.50 54681.97 88888.00 2015-02-17 00:30:04.250 048 12549.95 157.47 54681.97 88888.00 2015-02-17 00:30:04.375 048 12550.02 157.47 54681.95 88888.00 2015-02-17 00:30:04.500 048 12550.05 157.50 54681.97 88888.00 2015-02-17 00:30:04.625 048 12550.05 157.50 54681.93 88888.00 2015-02-17 00:30:04.750 048 12550.02 157.50 54681.85 88888.00 2015-02-17 00:30:04.875 048 12550.00 157.47 54681.78 88888.00 2015-02-17 00:30:05.000 048 12550.05 157.45 54681.78 88888.00 2015-02-17 00:30:05.125 048 12550.12 157.47 54681.78 88888.00 2015-02-17 00:30:05.250 048 12550.12 157.50 54681.80 88888.00 2015-02-17 00:30:05.375 048 12550.12 157.50 54681.78 88888.00 2015-02-17 00:30:05.500 048 12550.08 157.50 54681.78 88888.00 2015-02-17 00:30:05.625 048 12550.02 157.50 54681.75 88888.00 2015-02-17 00:30:05.750 048 12549.98 157.53 54681.80 88888.00 2015-02-17 00:30:05.875 048 12550.00 157.50 54681.82 88888.00 2015-02-17 00:30:06.000 048 12549.98 157.50 54681.82 88888.00 2015-02-17 00:30:06.125 048 12549.90 157.50 54681.80 88888.00 2015-02-17 00:30:06.250 048 12549.92 157.53 54681.82 88888.00 2015-02-17 00:30:06.375 048 12550.00 157.53 54681.82 88888.00 2015-02-17 00:30:06.500 048 12550.02 157.47 54681.80 88888.00 2015-02-17 00:30:06.625 048 12549.95 157.47 54681.78 88888.00 2015-02-17 00:30:06.750 048 12550.02 157.50 54681.80 88888.00 2015-02-17 00:30:06.875 048 12550.05 157.50 54681.82 88888.00 2015-02-17 00:30:07.000 048 12550.00 157.55 54681.75 88888.00 2015-02-17 00:30:07.125 048 12549.95 157.55 54681.78 88888.00 2015-02-17 00:30:07.250 048 12549.95 157.53 54681.78 88888.00 2015-02-17 00:30:07.375 048 12549.95 157.50 54681.75 88888.00 2015-02-17 00:30:07.500 048 12550.02 157.53 54681.75 88888.00 2015-02-17 00:30:07.625 048 12550.05 157.50 54681.75 88888.00 2015-02-17 00:30:07.750 048 12550.00 157.53 54681.78 88888.00 2015-02-17 00:30:07.875 048 12549.95 157.53 54681.78 88888.00 2015-02-17 00:30:08.000 048 12549.98 157.50 54681.72 88888.00 2015-02-17 00:30:08.125 048 12550.02 157.53 54681.75 88888.00 2015-02-17 00:30:08.250 048 12549.95 157.50 54681.78 88888.00 2015-02-17 00:30:08.375 048 12549.92 157.47 54681.75 88888.00 2015-02-17 00:30:08.500 048 12549.92 157.47 54681.78 88888.00 2015-02-17 00:30:08.625 048 12549.95 157.50 54681.80 88888.00 2015-02-17 00:30:08.750 048 12549.98 157.53 54681.78 88888.00 2015-02-17 00:30:08.875 048 12549.90 157.53 54681.78 88888.00 2015-02-17 00:30:09.000 048 12549.95 157.50 54681.75 88888.00 2015-02-17 00:30:09.125 048 12549.95 157.50 54681.78 88888.00 2015-02-17 00:30:09.250 048 12549.90 157.47 54681.80 88888.00 2015-02-17 00:30:09.375 048 12549.85 157.50 54681.80 88888.00 2015-02-17 00:30:09.500 048 12549.88 157.50 54681.80 88888.00 2015-02-17 00:30:09.625 048 12549.83 157.50 54681.82 88888.00 2015-02-17 00:30:09.750 048 12549.80 157.50 54681.80 88888.00 2015-02-17 00:30:09.875 048 12549.80 157.47 54681.85 88888.00 2015-02-17 00:30:10.000 048 12549.85 157.45 54681.82 88888.00 2015-02-17 00:30:10.125 048 12549.85 157.45 54681.80 88888.00 2015-02-17 00:30:10.250 048 12549.77 157.47 54681.82 88888.00 2015-02-17 00:30:10.375 048 12549.83 157.50 54681.80 88888.00 2015-02-17 00:30:10.500 048 12549.85 157.47 54681.82 88888.00 2015-02-17 00:30:10.625 048 12549.77 157.43 54681.78 88888.00 2015-02-17 00:30:10.750 048 12549.73 157.43 54681.78 88888.00 2015-02-17 00:30:10.875 048 12549.77 157.43 54681.78 88888.00 2015-02-17 00:30:11.000 048 12549.83 157.43 54681.80 88888.00 2015-02-17 00:30:11.125 048 12549.77 157.43 54681.80 88888.00 2015-02-17 00:30:11.250 048 12549.80 157.43 54681.82 88888.00 2015-02-17 00:30:11.375 048 12549.85 157.43 54681.80 88888.00 2015-02-17 00:30:11.500 048 12549.80 157.40 54681.80 88888.00 2015-02-17 00:30:11.625 048 12549.80 157.40 54681.82 88888.00 2015-02-17 00:30:11.750 048 12549.83 157.40 54681.82 88888.00 2015-02-17 00:30:11.875 048 12549.85 157.40 54681.82 88888.00 2015-02-17 00:30:12.000 048 12549.85 157.43 54681.80 88888.00 2015-02-17 00:30:12.125 048 12549.85 157.45 54681.80 88888.00 2015-02-17 00:30:12.250 048 12549.80 157.40 54681.82 88888.00 2015-02-17 00:30:12.375 048 12549.83 157.43 54681.80 88888.00 2015-02-17 00:30:12.500 048 12549.80 157.43 54681.80 88888.00 2015-02-17 00:30:12.625 048 12549.83 157.45 54681.82 88888.00 2015-02-17 00:30:12.750 048 12549.85 157.45 54681.85 88888.00 2015-02-17 00:30:12.875 048 12549.83 157.40 54681.82 88888.00 2015-02-17 00:30:13.000 048 12549.85 157.43 54681.82 88888.00 2015-02-17 00:30:13.125 048 12549.80 157.38 54681.82 88888.00 2015-02-17 00:30:13.250 048 12549.77 157.38 54681.85 88888.00 2015-02-17 00:30:13.375 048 12549.77 157.40 54681.85 88888.00 2015-02-17 00:30:13.500 048 12549.90 157.43 54681.85 88888.00 2015-02-17 00:30:13.625 048 12549.85 157.40 54681.85 88888.00 2015-02-17 00:30:13.750 048 12549.83 157.40 54681.82 88888.00 2015-02-17 00:30:13.875 048 12549.85 157.38 54681.82 88888.00 2015-02-17 00:30:14.000 048 12549.85 157.40 54681.82 88888.00 2015-02-17 00:30:14.125 048 12549.80 157.38 54681.85 88888.00 2015-02-17 00:30:14.250 048 12549.83 157.38 54681.85 88888.00 2015-02-17 00:30:14.375 048 12549.85 157.38 54681.82 88888.00 2015-02-17 00:30:14.500 048 12549.88 157.40 54681.82 88888.00 2015-02-17 00:30:14.625 048 12549.83 157.40 54681.82 88888.00 2015-02-17 00:30:14.750 048 12549.73 157.38 54681.85 88888.00 2015-02-17 00:30:14.875 048 12549.77 157.38 54681.85 88888.00 2015-02-17 00:30:15.000 048 12549.80 157.38 54681.85 88888.00 2015-02-17 00:30:15.125 048 12549.80 157.40 54681.85 88888.00 2015-02-17 00:30:15.250 048 12549.77 157.38 54681.85 88888.00 2015-02-17 00:30:15.375 048 12549.80 157.38 54681.85 88888.00 2015-02-17 00:30:15.500 048 12549.73 157.38 54681.85 88888.00 2015-02-17 00:30:15.625 048 12549.73 157.38 54681.82 88888.00 2015-02-17 00:30:15.750 048 12549.73 157.38 54681.88 88888.00 2015-02-17 00:30:15.875 048 12549.73 157.35 54681.88 88888.00 2015-02-17 00:30:16.000 048 12549.73 157.32 54681.85 88888.00 2015-02-17 00:30:16.125 048 12549.70 157.38 54681.85 88888.00 2015-02-17 00:30:16.250 048 12549.73 157.35 54681.85 88888.00 2015-02-17 00:30:16.375 048 12549.75 157.35 54681.82 88888.00 2015-02-17 00:30:16.500 048 12549.83 157.38 54681.88 88888.00 2015-02-17 00:30:16.625 048 12549.85 157.38 54681.90 88888.00 2015-02-17 00:30:16.750 048 12549.80 157.35 54681.88 88888.00 2015-02-17 00:30:16.875 048 12549.70 157.32 54681.88 88888.00 2015-02-17 00:30:17.000 048 12549.73 157.32 54681.88 88888.00 2015-02-17 00:30:17.125 048 12549.73 157.35 54681.88 88888.00 2015-02-17 00:30:17.250 048 12549.70 157.30 54681.88 88888.00 2015-02-17 00:30:17.375 048 12549.80 157.32 54681.88 88888.00 2015-02-17 00:30:17.500 048 12549.83 157.32 54681.88 88888.00 2015-02-17 00:30:17.625 048 12549.70 157.30 54681.88 88888.00 2015-02-17 00:30:17.750 048 12549.70 157.32 54681.90 88888.00 2015-02-17 00:30:17.875 048 12549.67 157.32 54681.90 88888.00 2015-02-17 00:30:18.000 048 12549.67 157.35 54681.88 88888.00 2015-02-17 00:30:18.125 048 12549.67 157.35 54681.88 88888.00 2015-02-17 00:30:18.250 048 12549.65 157.32 54681.90 88888.00 2015-02-17 00:30:18.375 048 12549.67 157.38 54681.90 88888.00 2015-02-17 00:30:18.500 048 12549.65 157.38 54681.88 88888.00 2015-02-17 00:30:18.625 048 12549.67 157.35 54681.90 88888.00 2015-02-17 00:30:18.750 048 12549.67 157.32 54681.88 88888.00 2015-02-17 00:30:18.875 048 12549.67 157.30 54681.88 88888.00 2015-02-17 00:30:19.000 048 12549.70 157.30 54681.88 88888.00 2015-02-17 00:30:19.125 048 12549.70 157.32 54681.88 88888.00 2015-02-17 00:30:19.250 048 12549.67 157.32 54681.88 88888.00 2015-02-17 00:30:19.375 048 12549.70 157.32 54681.88 88888.00 2015-02-17 00:30:19.500 048 12549.67 157.32 54681.88 88888.00 2015-02-17 00:30:19.625 048 12549.70 157.30 54681.90 88888.00 2015-02-17 00:30:19.750 048 12549.70 157.30 54681.90 88888.00 2015-02-17 00:30:19.875 048 12549.70 157.30 54681.90 88888.00 2015-02-17 00:30:20.000 048 12549.60 157.32 54681.90 88888.00 2015-02-17 00:30:20.125 048 12549.58 157.32 54681.90 88888.00 2015-02-17 00:30:20.250 048 12549.60 157.30 54681.90 88888.00 2015-02-17 00:30:20.375 048 12549.65 157.30 54681.88 88888.00 2015-02-17 00:30:20.500 048 12549.62 157.32 54681.88 88888.00 2015-02-17 00:30:20.625 048 12549.60 157.30 54681.90 88888.00 2015-02-17 00:30:20.750 048 12549.58 157.25 54681.90 88888.00 2015-02-17 00:30:20.875 048 12549.55 157.25 54681.88 88888.00 2015-02-17 00:30:21.000 048 12549.62 157.28 54681.88 88888.00 2015-02-17 00:30:21.125 048 12549.65 157.28 54681.90 88888.00 2015-02-17 00:30:21.250 048 12549.60 157.25 54681.93 88888.00 2015-02-17 00:30:21.375 048 12549.60 157.25 54681.90 88888.00 2015-02-17 00:30:21.500 048 12549.55 157.25 54681.90 88888.00 2015-02-17 00:30:21.625 048 12549.50 157.28 54681.90 88888.00 2015-02-17 00:30:21.750 048 12549.52 157.30 54681.95 88888.00 2015-02-17 00:30:21.875 048 12549.50 157.30 54681.93 88888.00 2015-02-17 00:30:22.000 048 12549.52 157.30 54681.90 88888.00 2015-02-17 00:30:22.125 048 12549.52 157.28 54681.93 88888.00 2015-02-17 00:30:22.250 048 12549.52 157.28 54681.90 88888.00 2015-02-17 00:30:22.375 048 12549.52 157.28 54681.90 88888.00 2015-02-17 00:30:22.500 048 12549.50 157.32 54681.93 88888.00 2015-02-17 00:30:22.625 048 12549.48 157.30 54681.90 88888.00 2015-02-17 00:30:22.750 048 12549.45 157.30 54681.90 88888.00 2015-02-17 00:30:22.875 048 12549.50 157.30 54681.95 88888.00 2015-02-17 00:30:23.000 048 12549.48 157.30 54681.97 88888.00 2015-02-17 00:30:23.125 048 12549.40 157.32 54682.00 88888.00 2015-02-17 00:30:23.250 048 12549.35 157.30 54681.95 88888.00 2015-02-17 00:30:23.375 048 12549.38 157.30 54681.95 88888.00 2015-02-17 00:30:23.500 048 12549.45 157.30 54681.95 88888.00 2015-02-17 00:30:23.625 048 12549.48 157.32 54681.93 88888.00 2015-02-17 00:30:23.750 048 12549.45 157.32 54681.93 88888.00 2015-02-17 00:30:23.875 048 12549.42 157.32 54681.90 88888.00 2015-02-17 00:30:24.000 048 12549.40 157.35 54681.95 88888.00 2015-02-17 00:30:24.125 048 12549.33 157.32 54681.95 88888.00 2015-02-17 00:30:24.250 048 12549.25 157.32 54681.95 88888.00 2015-02-17 00:30:24.375 048 12549.38 157.35 54681.97 88888.00 2015-02-17 00:30:24.500 048 12549.45 157.38 54681.97 88888.00 2015-02-17 00:30:24.625 048 12549.48 157.38 54682.00 88888.00 2015-02-17 00:30:24.750 048 12549.45 157.35 54682.00 88888.00 2015-02-17 00:30:24.875 048 12549.45 157.35 54681.95 88888.00 2015-02-17 00:30:25.000 048 12549.48 157.35 54682.00 88888.00 2015-02-17 00:30:25.125 048 12549.50 157.40 54682.00 88888.00 2015-02-17 00:30:25.250 048 12549.45 157.32 54681.97 88888.00 2015-02-17 00:30:25.375 048 12549.45 157.35 54681.95 88888.00 2015-02-17 00:30:25.500 048 12549.42 157.35 54681.97 88888.00 2015-02-17 00:30:25.625 048 12549.45 157.35 54681.95 88888.00 2015-02-17 00:30:25.750 048 12549.50 157.35 54681.97 88888.00 2015-02-17 00:30:25.875 048 12549.45 157.32 54681.95 88888.00 2015-02-17 00:30:26.000 048 12549.40 157.32 54681.95 88888.00 2015-02-17 00:30:26.125 048 12549.42 157.35 54681.97 88888.00 2015-02-17 00:30:26.250 048 12549.45 157.35 54681.95 88888.00 2015-02-17 00:30:26.375 048 12549.42 157.38 54681.95 88888.00 2015-02-17 00:30:26.500 048 12549.38 157.38 54681.95 88888.00 2015-02-17 00:30:26.625 048 12549.42 157.35 54681.95 88888.00 2015-02-17 00:30:26.750 048 12549.45 157.38 54681.95 88888.00 2015-02-17 00:30:26.875 048 12549.40 157.35 54681.97 88888.00 2015-02-17 00:30:27.000 048 12549.38 157.32 54681.93 88888.00 2015-02-17 00:30:27.125 048 12549.35 157.35 54681.97 88888.00 2015-02-17 00:30:27.250 048 12549.40 157.38 54681.97 88888.00 2015-02-17 00:30:27.375 048 12549.45 157.38 54681.95 88888.00 2015-02-17 00:30:27.500 048 12549.40 157.35 54681.95 88888.00 2015-02-17 00:30:27.625 048 12549.35 157.35 54681.93 88888.00 2015-02-17 00:30:27.750 048 12549.35 157.35 54681.93 88888.00 2015-02-17 00:30:27.875 048 12549.33 157.38 54681.97 88888.00 2015-02-17 00:30:28.000 048 12549.33 157.35 54681.90 88888.00 2015-02-17 00:30:28.125 048 12549.40 157.35 54681.95 88888.00 2015-02-17 00:30:28.250 048 12549.35 157.40 54681.97 88888.00 2015-02-17 00:30:28.375 048 12549.27 157.43 54681.95 88888.00 2015-02-17 00:30:28.500 048 12549.20 157.43 54681.93 88888.00 2015-02-17 00:30:28.625 048 12549.17 157.43 54681.95 88888.00 2015-02-17 00:30:28.750 048 12549.23 157.43 54681.97 88888.00 2015-02-17 00:30:28.875 048 12549.27 157.43 54681.97 88888.00 2015-02-17 00:30:29.000 048 12549.30 157.43 54681.97 88888.00 2015-02-17 00:30:29.125 048 12549.25 157.40 54681.97 88888.00 2015-02-17 00:30:29.250 048 12549.25 157.43 54682.00 88888.00 2015-02-17 00:30:29.375 048 12549.23 157.43 54681.97 88888.00 2015-02-17 00:30:29.500 048 12549.15 157.38 54681.95 88888.00 2015-02-17 00:30:29.625 048 12549.17 157.40 54681.97 88888.00 2015-02-17 00:30:29.750 048 12549.23 157.43 54682.07 88888.00 2015-02-17 00:30:29.875 048 12549.23 157.47 54682.12 88888.00 2015-02-17 00:30:30.000 048 12549.23 157.45 54682.15 88888.00 2015-02-17 00:30:30.125 048 12549.25 157.43 54682.15 88888.00 2015-02-17 00:30:30.250 048 12549.17 157.43 54682.15 88888.00 2015-02-17 00:30:30.375 048 12549.15 157.43 54682.12 88888.00 2015-02-17 00:30:30.500 048 12549.12 157.40 54682.10 88888.00 2015-02-17 00:30:30.625 048 12549.15 157.38 54682.10 88888.00 2015-02-17 00:30:30.750 048 12549.20 157.38 54682.10 88888.00 2015-02-17 00:30:30.875 048 12549.23 157.43 54682.10 88888.00 2015-02-17 00:30:31.000 048 12549.20 157.47 54682.10 88888.00 2015-02-17 00:30:31.125 048 12549.23 157.47 54682.12 88888.00 2015-02-17 00:30:31.250 048 12549.25 157.43 54682.12 88888.00 2015-02-17 00:30:31.375 048 12549.27 157.45 54682.10 88888.00 2015-02-17 00:30:31.500 048 12549.27 157.47 54682.12 88888.00 2015-02-17 00:30:31.625 048 12549.25 157.47 54682.12 88888.00 2015-02-17 00:30:31.750 048 12549.20 157.50 54682.12 88888.00 2015-02-17 00:30:31.875 048 12549.15 157.50 54682.15 88888.00 2015-02-17 00:30:32.000 048 12549.20 157.47 54682.12 88888.00 2015-02-17 00:30:32.125 048 12549.27 157.47 54682.10 88888.00 2015-02-17 00:30:32.250 048 12549.23 157.47 54682.10 88888.00 2015-02-17 00:30:32.375 048 12549.27 157.50 54682.15 88888.00 2015-02-17 00:30:32.500 048 12549.25 157.53 54682.18 88888.00 2015-02-17 00:30:32.625 048 12549.17 157.53 54682.18 88888.00 2015-02-17 00:30:32.750 048 12549.10 157.50 54682.15 88888.00 2015-02-17 00:30:32.875 048 12549.10 157.50 54682.12 88888.00 2015-02-17 00:30:33.000 048 12549.17 157.47 54682.10 88888.00 2015-02-17 00:30:33.125 048 12549.23 157.50 54682.12 88888.00 2015-02-17 00:30:33.250 048 12549.25 157.53 54682.15 88888.00 2015-02-17 00:30:33.375 048 12549.30 157.50 54682.12 88888.00 2015-02-17 00:30:33.500 048 12549.23 157.50 54682.10 88888.00 2015-02-17 00:30:33.625 048 12549.12 157.50 54682.12 88888.00 2015-02-17 00:30:33.750 048 12549.12 157.50 54682.12 88888.00 2015-02-17 00:30:33.875 048 12549.17 157.53 54682.15 88888.00 2015-02-17 00:30:34.000 048 12549.17 157.55 54682.12 88888.00 2015-02-17 00:30:34.125 048 12549.17 157.53 54682.12 88888.00 2015-02-17 00:30:34.250 048 12549.10 157.50 54682.12 88888.00 2015-02-17 00:30:34.375 048 12549.08 157.47 54682.12 88888.00 2015-02-17 00:30:34.500 048 12549.12 157.47 54682.12 88888.00 2015-02-17 00:30:34.625 048 12549.15 157.53 54682.12 88888.00 2015-02-17 00:30:34.750 048 12549.12 157.50 54682.12 88888.00 2015-02-17 00:30:34.875 048 12549.02 157.53 54682.12 88888.00 2015-02-17 00:30:35.000 048 12549.02 157.53 54682.10 88888.00 2015-02-17 00:30:35.125 048 12549.00 157.50 54682.12 88888.00 2015-02-17 00:30:35.250 048 12549.00 157.53 54682.15 88888.00 2015-02-17 00:30:35.375 048 12549.00 157.55 54682.12 88888.00 2015-02-17 00:30:35.500 048 12549.00 157.55 54682.12 88888.00 2015-02-17 00:30:35.625 048 12549.08 157.55 54682.12 88888.00 2015-02-17 00:30:35.750 048 12549.05 157.55 54682.05 88888.00 2015-02-17 00:30:35.875 048 12549.00 157.50 54681.95 88888.00 2015-02-17 00:30:36.000 048 12549.02 157.53 54681.93 88888.00 2015-02-17 00:30:36.125 048 12549.08 157.53 54681.97 88888.00 2015-02-17 00:30:36.250 048 12549.00 157.55 54682.00 88888.00 2015-02-17 00:30:36.375 048 12548.95 157.55 54682.00 88888.00 2015-02-17 00:30:36.500 048 12548.95 157.53 54681.97 88888.00 2015-02-17 00:30:36.625 048 12548.95 157.53 54681.97 88888.00 2015-02-17 00:30:36.750 048 12548.98 157.55 54681.95 88888.00 2015-02-17 00:30:36.875 048 12548.92 157.57 54681.95 88888.00 2015-02-17 00:30:37.000 048 12548.85 157.57 54681.95 88888.00 2015-02-17 00:30:37.125 048 12548.77 157.57 54681.97 88888.00 2015-02-17 00:30:37.250 048 12548.83 157.55 54682.03 88888.00 2015-02-17 00:30:37.375 048 12548.95 157.57 54681.97 88888.00 2015-02-17 00:30:37.500 048 12548.98 157.57 54681.97 88888.00 2015-02-17 00:30:37.625 048 12549.00 157.57 54681.97 88888.00 2015-02-17 00:30:37.750 048 12548.95 157.57 54681.97 88888.00 2015-02-17 00:30:37.875 048 12548.95 157.57 54681.97 88888.00 2015-02-17 00:30:38.000 048 12549.00 157.55 54682.00 88888.00 2015-02-17 00:30:38.125 048 12548.92 157.53 54681.95 88888.00 2015-02-17 00:30:38.250 048 12548.83 157.53 54681.95 88888.00 2015-02-17 00:30:38.375 048 12548.88 157.55 54681.95 88888.00 2015-02-17 00:30:38.500 048 12548.92 157.57 54681.97 88888.00 2015-02-17 00:30:38.625 048 12548.88 157.55 54681.95 88888.00 2015-02-17 00:30:38.750 048 12548.83 157.53 54681.93 88888.00 2015-02-17 00:30:38.875 048 12548.85 157.55 54681.95 88888.00 2015-02-17 00:30:39.000 048 12548.90 157.53 54681.97 88888.00 2015-02-17 00:30:39.125 048 12548.95 157.50 54681.97 88888.00 2015-02-17 00:30:39.250 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:39.375 048 12548.85 157.57 54681.93 88888.00 2015-02-17 00:30:39.500 048 12548.83 157.55 54681.95 88888.00 2015-02-17 00:30:39.625 048 12548.80 157.55 54681.95 88888.00 2015-02-17 00:30:39.750 048 12548.83 157.55 54681.95 88888.00 2015-02-17 00:30:39.875 048 12548.85 157.57 54681.93 88888.00 2015-02-17 00:30:40.000 048 12548.83 157.57 54681.93 88888.00 2015-02-17 00:30:40.125 048 12548.80 157.57 54681.97 88888.00 2015-02-17 00:30:40.250 048 12548.85 157.57 54681.95 88888.00 2015-02-17 00:30:40.375 048 12548.83 157.55 54681.93 88888.00 2015-02-17 00:30:40.500 048 12548.77 157.55 54681.95 88888.00 2015-02-17 00:30:40.625 048 12548.75 157.55 54681.95 88888.00 2015-02-17 00:30:40.750 048 12548.75 157.57 54682.00 88888.00 2015-02-17 00:30:40.875 048 12548.75 157.55 54682.00 88888.00 2015-02-17 00:30:41.000 048 12548.73 157.55 54681.97 88888.00 2015-02-17 00:30:41.125 048 12548.75 157.53 54681.97 88888.00 2015-02-17 00:30:41.250 048 12548.75 157.55 54681.95 88888.00 2015-02-17 00:30:41.375 048 12548.75 157.57 54681.95 88888.00 2015-02-17 00:30:41.500 048 12548.73 157.57 54681.95 88888.00 2015-02-17 00:30:41.625 048 12548.73 157.55 54681.95 88888.00 2015-02-17 00:30:41.750 048 12548.75 157.53 54681.95 88888.00 2015-02-17 00:30:41.875 048 12548.80 157.55 54681.93 88888.00 2015-02-17 00:30:42.000 048 12548.88 157.55 54681.93 88888.00 2015-02-17 00:30:42.125 048 12548.83 157.55 54681.97 88888.00 2015-02-17 00:30:42.250 048 12548.83 157.55 54681.93 88888.00 2015-02-17 00:30:42.375 048 12548.85 157.53 54681.93 88888.00 2015-02-17 00:30:42.500 048 12548.85 157.55 54681.95 88888.00 2015-02-17 00:30:42.625 048 12548.83 157.53 54681.90 88888.00 2015-02-17 00:30:42.750 048 12548.85 157.50 54681.90 88888.00 2015-02-17 00:30:42.875 048 12548.90 157.53 54681.90 88888.00 2015-02-17 00:30:43.000 048 12548.95 157.53 54681.90 88888.00 2015-02-17 00:30:43.125 048 12548.92 157.55 54681.90 88888.00 2015-02-17 00:30:43.250 048 12548.88 157.55 54681.93 88888.00 2015-02-17 00:30:43.375 048 12548.90 157.57 54681.93 88888.00 2015-02-17 00:30:43.500 048 12548.95 157.55 54681.93 88888.00 2015-02-17 00:30:43.625 048 12548.92 157.55 54681.90 88888.00 2015-02-17 00:30:43.750 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:43.875 048 12548.88 157.53 54681.90 88888.00 2015-02-17 00:30:44.000 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:44.125 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:44.250 048 12548.88 157.55 54681.95 88888.00 2015-02-17 00:30:44.375 048 12548.85 157.55 54681.95 88888.00 2015-02-17 00:30:44.500 048 12548.83 157.55 54681.93 88888.00 2015-02-17 00:30:44.625 048 12548.80 157.55 54681.93 88888.00 2015-02-17 00:30:44.750 048 12548.85 157.53 54681.95 88888.00 2015-02-17 00:30:44.875 048 12548.90 157.53 54681.93 88888.00 2015-02-17 00:30:45.000 048 12548.85 157.53 54681.95 88888.00 2015-02-17 00:30:45.125 048 12548.80 157.55 54681.93 88888.00 2015-02-17 00:30:45.250 048 12548.83 157.55 54681.90 88888.00 2015-02-17 00:30:45.375 048 12548.85 157.53 54681.93 88888.00 2015-02-17 00:30:45.500 048 12548.85 157.53 54681.95 88888.00 2015-02-17 00:30:45.625 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:45.750 048 12548.85 157.55 54681.93 88888.00 2015-02-17 00:30:45.875 048 12548.83 157.53 54681.95 88888.00 2015-02-17 00:30:46.000 048 12548.83 157.50 54681.93 88888.00 2015-02-17 00:30:46.125 048 12548.85 157.50 54681.93 88888.00 2015-02-17 00:30:46.250 048 12548.88 157.50 54681.93 88888.00 2015-02-17 00:30:46.375 048 12548.88 157.53 54681.93 88888.00 2015-02-17 00:30:46.500 048 12548.88 157.50 54681.93 88888.00 2015-02-17 00:30:46.625 048 12548.83 157.47 54681.90 88888.00 2015-02-17 00:30:46.750 048 12548.77 157.50 54681.88 88888.00 2015-02-17 00:30:46.875 048 12548.75 157.50 54681.88 88888.00 2015-02-17 00:30:47.000 048 12548.75 157.50 54681.90 88888.00 2015-02-17 00:30:47.125 048 12548.77 157.47 54681.90 88888.00 2015-02-17 00:30:47.250 048 12548.70 157.47 54681.88 88888.00 2015-02-17 00:30:47.375 048 12548.73 157.47 54681.85 88888.00 2015-02-17 00:30:47.500 048 12548.73 157.50 54681.90 88888.00 2015-02-17 00:30:47.625 048 12548.80 157.53 54681.95 88888.00 2015-02-17 00:30:47.750 048 12548.85 157.53 54681.93 88888.00 2015-02-17 00:30:47.875 048 12548.83 157.47 54681.90 88888.00 2015-02-17 00:30:48.000 048 12548.80 157.47 54681.88 88888.00 2015-02-17 00:30:48.125 048 12548.75 157.53 54681.90 88888.00 2015-02-17 00:30:48.250 048 12548.75 157.50 54681.88 88888.00 2015-02-17 00:30:48.375 048 12548.77 157.53 54681.85 88888.00 2015-02-17 00:30:48.500 048 12548.77 157.50 54681.90 88888.00 2015-02-17 00:30:48.625 048 12548.80 157.53 54681.93 88888.00 2015-02-17 00:30:48.750 048 12548.77 157.53 54681.90 88888.00 2015-02-17 00:30:48.875 048 12548.77 157.53 54681.93 88888.00 2015-02-17 00:30:49.000 048 12548.77 157.50 54681.88 88888.00 2015-02-17 00:30:49.125 048 12548.75 157.50 54681.88 88888.00 2015-02-17 00:30:49.250 048 12548.75 157.50 54681.88 88888.00 2015-02-17 00:30:49.375 048 12548.77 157.53 54681.88 88888.00 2015-02-17 00:30:49.500 048 12548.75 157.53 54681.88 88888.00 2015-02-17 00:30:49.625 048 12548.73 157.50 54681.85 88888.00 2015-02-17 00:30:49.750 048 12548.75 157.47 54681.85 88888.00 2015-02-17 00:30:49.875 048 12548.80 157.50 54681.88 88888.00 2015-02-17 00:30:50.000 048 12548.77 157.53 54681.88 88888.00 2015-02-17 00:30:50.125 048 12548.77 157.50 54681.88 88888.00 2015-02-17 00:30:50.250 048 12548.73 157.50 54681.88 88888.00 2015-02-17 00:30:50.375 048 12548.73 157.53 54681.85 88888.00 2015-02-17 00:30:50.500 048 12548.75 157.53 54681.85 88888.00 2015-02-17 00:30:50.625 048 12548.75 157.50 54681.88 88888.00 2015-02-17 00:30:50.750 048 12548.73 157.50 54681.88 88888.00 2015-02-17 00:30:50.875 048 12548.75 157.53 54681.85 88888.00 2015-02-17 00:30:51.000 048 12548.77 157.53 54681.85 88888.00 2015-02-17 00:30:51.125 048 12548.77 157.55 54681.85 88888.00 2015-02-17 00:30:51.250 048 12548.67 157.50 54681.82 88888.00 2015-02-17 00:30:51.375 048 12548.65 157.53 54681.85 88888.00 2015-02-17 00:30:51.500 048 12548.65 157.53 54681.82 88888.00 2015-02-17 00:30:51.625 048 12548.65 157.50 54681.82 88888.00 2015-02-17 00:30:51.750 048 12548.70 157.50 54681.82 88888.00 2015-02-17 00:30:51.875 048 12548.67 157.50 54681.82 88888.00 2015-02-17 00:30:52.000 048 12548.62 157.50 54681.85 88888.00 2015-02-17 00:30:52.125 048 12548.62 157.53 54681.85 88888.00 2015-02-17 00:30:52.250 048 12548.67 157.50 54681.85 88888.00 2015-02-17 00:30:52.375 048 12548.75 157.53 54681.85 88888.00 2015-02-17 00:30:52.500 048 12548.70 157.53 54681.88 88888.00 2015-02-17 00:30:52.625 048 12548.67 157.55 54681.88 88888.00 2015-02-17 00:30:52.750 048 12548.62 157.55 54681.85 88888.00 2015-02-17 00:30:52.875 048 12548.55 157.50 54681.85 88888.00 2015-02-17 00:30:53.000 048 12548.58 157.50 54681.82 88888.00 2015-02-17 00:30:53.125 048 12548.62 157.53 54681.85 88888.00 2015-02-17 00:30:53.250 048 12548.60 157.53 54681.85 88888.00 2015-02-17 00:30:53.375 048 12548.67 157.55 54681.85 88888.00 2015-02-17 00:30:53.500 048 12548.60 157.55 54681.88 88888.00 2015-02-17 00:30:53.625 048 12548.60 157.55 54681.88 88888.00 2015-02-17 00:30:53.750 048 12548.58 157.55 54681.88 88888.00 2015-02-17 00:30:53.875 048 12548.55 157.55 54681.85 88888.00 2015-02-17 00:30:54.000 048 12548.65 157.55 54681.88 88888.00 2015-02-17 00:30:54.125 048 12548.62 157.55 54681.88 88888.00 2015-02-17 00:30:54.250 048 12548.62 157.55 54681.90 88888.00 2015-02-17 00:30:54.375 048 12548.65 157.55 54681.88 88888.00 2015-02-17 00:30:54.500 048 12548.67 157.55 54681.85 88888.00 2015-02-17 00:30:54.625 048 12548.67 157.55 54681.85 88888.00 2015-02-17 00:30:54.750 048 12548.65 157.53 54681.82 88888.00 2015-02-17 00:30:54.875 048 12548.65 157.55 54681.82 88888.00 2015-02-17 00:30:55.000 048 12548.67 157.57 54681.80 88888.00 2015-02-17 00:30:55.125 048 12548.62 157.57 54681.80 88888.00 2015-02-17 00:30:55.250 048 12548.58 157.55 54681.80 88888.00 2015-02-17 00:30:55.375 048 12548.62 157.57 54681.82 88888.00 2015-02-17 00:30:55.500 048 12548.67 157.60 54681.85 88888.00 2015-02-17 00:30:55.625 048 12548.60 157.60 54681.88 88888.00 2015-02-17 00:30:55.750 048 12548.62 157.57 54681.88 88888.00 2015-02-17 00:30:55.875 048 12548.62 157.57 54681.88 88888.00 2015-02-17 00:30:56.000 048 12548.58 157.57 54681.85 88888.00 2015-02-17 00:30:56.125 048 12548.60 157.57 54681.85 88888.00 2015-02-17 00:30:56.250 048 12548.60 157.55 54681.80 88888.00 2015-02-17 00:30:56.375 048 12548.65 157.57 54681.82 88888.00 2015-02-17 00:30:56.500 048 12548.65 157.57 54681.82 88888.00 2015-02-17 00:30:56.625 048 12548.62 157.57 54681.82 88888.00 2015-02-17 00:30:56.750 048 12548.67 157.55 54681.85 88888.00 2015-02-17 00:30:56.875 048 12548.73 157.55 54681.85 88888.00 2015-02-17 00:30:57.000 048 12548.67 157.57 54681.85 88888.00 2015-02-17 00:30:57.125 048 12548.67 157.60 54681.82 88888.00 2015-02-17 00:30:57.250 048 12548.62 157.55 54681.82 88888.00 2015-02-17 00:30:57.375 048 12548.62 157.55 54681.82 88888.00 2015-02-17 00:30:57.500 048 12548.65 157.57 54681.85 88888.00 2015-02-17 00:30:57.625 048 12548.65 157.57 54681.88 88888.00 2015-02-17 00:30:57.750 048 12548.62 157.57 54681.85 88888.00 2015-02-17 00:30:57.875 048 12548.62 157.60 54681.82 88888.00 2015-02-17 00:30:58.000 048 12548.65 157.57 54681.80 88888.00 2015-02-17 00:30:58.125 048 12548.62 157.55 54681.80 88888.00 2015-02-17 00:30:58.250 048 12548.62 157.55 54681.82 88888.00 2015-02-17 00:30:58.375 048 12548.73 157.55 54681.85 88888.00 2015-02-17 00:30:58.500 048 12548.67 157.60 54681.82 88888.00 2015-02-17 00:30:58.625 048 12548.65 157.57 54681.82 88888.00 2015-02-17 00:30:58.750 048 12548.62 157.57 54681.82 88888.00 2015-02-17 00:30:58.875 048 12548.58 157.57 54681.82 88888.00 2015-02-17 00:30:59.000 048 12548.50 157.57 54681.80 88888.00 2015-02-17 00:30:59.125 048 12548.52 157.60 54681.85 88888.00 2015-02-17 00:30:59.250 048 12548.58 157.60 54681.85 88888.00 2015-02-17 00:30:59.375 048 12548.55 157.62 54681.85 88888.00 2015-02-17 00:30:59.500 048 12548.55 157.60 54681.85 88888.00 2015-02-17 00:30:59.625 048 12548.58 157.55 54681.82 88888.00 2015-02-17 00:30:59.750 048 12548.52 157.57 54681.85 88888.00 2015-02-17 00:30:59.875 048 12548.55 157.57 54681.82 88888.00 2015-02-17 00:31:00.000 048 12548.55 157.60 54681.80 88888.00 2015-02-17 00:31:00.125 048 12548.50 157.62 54681.82 88888.00 2015-02-17 00:31:00.250 048 12548.50 157.60 54681.80 88888.00 2015-02-17 00:31:00.375 048 12548.52 157.62 54681.82 88888.00 2015-02-17 00:31:00.500 048 12548.55 157.65 54681.82 88888.00 2015-02-17 00:31:00.625 048 12548.55 157.65 54681.82 88888.00 2015-02-17 00:31:00.750 048 12548.52 157.65 54681.85 88888.00 2015-02-17 00:31:00.875 048 12548.55 157.65 54681.82 88888.00 2015-02-17 00:31:01.000 048 12548.55 157.65 54681.82 88888.00 2015-02-17 00:31:01.125 048 12548.52 157.65 54681.82 88888.00 2015-02-17 00:31:01.250 048 12548.50 157.62 54681.85 88888.00 2015-02-17 00:31:01.375 048 12548.60 157.65 54681.82 88888.00 2015-02-17 00:31:01.500 048 12548.58 157.70 54681.82 88888.00 2015-02-17 00:31:01.625 048 12548.60 157.70 54681.82 88888.00 2015-02-17 00:31:01.750 048 12548.60 157.65 54681.80 88888.00 2015-02-17 00:31:01.875 048 12548.52 157.62 54681.80 88888.00 2015-02-17 00:31:02.000 048 12548.45 157.62 54681.78 88888.00 2015-02-17 00:31:02.125 048 12548.45 157.68 54681.80 88888.00 2015-02-17 00:31:02.250 048 12548.48 157.68 54681.80 88888.00 2015-02-17 00:31:02.375 048 12548.50 157.65 54681.82 88888.00 2015-02-17 00:31:02.500 048 12548.48 157.68 54681.82 88888.00 2015-02-17 00:31:02.625 048 12548.40 157.68 54681.80 88888.00 2015-02-17 00:31:02.750 048 12548.38 157.68 54681.80 88888.00 2015-02-17 00:31:02.875 048 12548.38 157.70 54681.80 88888.00 2015-02-17 00:31:03.000 048 12548.45 157.68 54681.78 88888.00 2015-02-17 00:31:03.125 048 12548.50 157.68 54681.80 88888.00 2015-02-17 00:31:03.250 048 12548.42 157.68 54681.80 88888.00 2015-02-17 00:31:03.375 048 12548.42 157.70 54681.80 88888.00 2015-02-17 00:31:03.500 048 12548.40 157.70 54681.80 88888.00 2015-02-17 00:31:03.625 048 12548.42 157.72 54681.80 88888.00 2015-02-17 00:31:03.750 048 12548.40 157.78 54681.80 88888.00 2015-02-17 00:31:03.875 048 12548.38 157.75 54681.78 88888.00 2015-02-17 00:31:04.000 048 12548.38 157.75 54681.75 88888.00 2015-02-17 00:31:04.125 048 12548.42 157.75 54681.78 88888.00 2015-02-17 00:31:04.250 048 12548.42 157.75 54681.75 88888.00 2015-02-17 00:31:04.375 048 12548.40 157.72 54681.75 88888.00 2015-02-17 00:31:04.500 048 12548.35 157.72 54681.78 88888.00 2015-02-17 00:31:04.625 048 12548.33 157.72 54681.78 88888.00 2015-02-17 00:31:04.750 048 12548.33 157.72 54681.78 88888.00 2015-02-17 00:31:04.875 048 12548.33 157.72 54681.80 88888.00 2015-02-17 00:31:05.000 048 12548.38 157.72 54681.78 88888.00 2015-02-17 00:31:05.125 048 12548.30 157.72 54681.75 88888.00 2015-02-17 00:31:05.250 048 12548.30 157.72 54681.75 88888.00 2015-02-17 00:31:05.375 048 12548.33 157.72 54681.75 88888.00 2015-02-17 00:31:05.500 048 12548.35 157.70 54681.72 88888.00 2015-02-17 00:31:05.625 048 12548.35 157.72 54681.78 88888.00 2015-02-17 00:31:05.750 048 12548.33 157.70 54681.78 88888.00 2015-02-17 00:31:05.875 048 12548.30 157.72 54681.72 88888.00 2015-02-17 00:31:06.000 048 12548.25 157.72 54681.78 88888.00 2015-02-17 00:31:06.125 048 12548.30 157.72 54681.78 88888.00 2015-02-17 00:31:06.250 048 12548.38 157.75 54681.80 88888.00 2015-02-17 00:31:06.375 048 12548.40 157.72 54681.78 88888.00 2015-02-17 00:31:06.500 048 12548.30 157.70 54681.72 88888.00 2015-02-17 00:31:06.625 048 12548.27 157.72 54681.72 88888.00 2015-02-17 00:31:06.750 048 12548.30 157.78 54681.75 88888.00 2015-02-17 00:31:06.875 048 12548.35 157.75 54681.78 88888.00 2015-02-17 00:31:07.000 048 12548.35 157.72 54681.75 88888.00 2015-02-17 00:31:07.125 048 12548.33 157.75 54681.75 88888.00 2015-02-17 00:31:07.250 048 12548.30 157.80 54681.75 88888.00 2015-02-17 00:31:07.375 048 12548.30 157.80 54681.75 88888.00 2015-02-17 00:31:07.500 048 12548.30 157.80 54681.75 88888.00 2015-02-17 00:31:07.625 048 12548.23 157.75 54681.72 88888.00 2015-02-17 00:31:07.750 048 12548.27 157.80 54681.72 88888.00 2015-02-17 00:31:07.875 048 12548.33 157.80 54681.75 88888.00 2015-02-17 00:31:08.000 048 12548.40 157.80 54681.75 88888.00 2015-02-17 00:31:08.125 048 12548.30 157.78 54681.72 88888.00 2015-02-17 00:31:08.250 048 12548.30 157.80 54681.75 88888.00 2015-02-17 00:31:08.375 048 12548.30 157.82 54681.75 88888.00 2015-02-17 00:31:08.500 048 12548.35 157.80 54681.75 88888.00 2015-02-17 00:31:08.625 048 12548.38 157.82 54681.75 88888.00 2015-02-17 00:31:08.750 048 12548.35 157.82 54681.75 88888.00 2015-02-17 00:31:08.875 048 12548.38 157.80 54681.75 88888.00 2015-02-17 00:31:09.000 048 12548.35 157.82 54681.72 88888.00 2015-02-17 00:31:09.125 048 12548.35 157.85 54681.75 88888.00 2015-02-17 00:31:09.250 048 12548.35 157.82 54681.72 88888.00 2015-02-17 00:31:09.375 048 12548.38 157.85 54681.70 88888.00 2015-02-17 00:31:09.500 048 12548.35 157.88 54681.70 88888.00 2015-02-17 00:31:09.625 048 12548.35 157.85 54681.68 88888.00 2015-02-17 00:31:09.750 048 12548.27 157.82 54681.68 88888.00 2015-02-17 00:31:09.875 048 12548.33 157.85 54681.72 88888.00 2015-02-17 00:31:10.000 048 12548.35 157.88 54681.70 88888.00 2015-02-17 00:31:10.125 048 12548.35 157.88 54681.70 88888.00 2015-02-17 00:31:10.250 048 12548.30 157.93 54681.72 88888.00 2015-02-17 00:31:10.375 048 12548.33 157.95 54681.72 88888.00 2015-02-17 00:31:10.500 048 12548.33 157.95 54681.72 88888.00 2015-02-17 00:31:10.625 048 12548.33 157.90 54681.72 88888.00 2015-02-17 00:31:10.750 048 12548.33 157.90 54681.72 88888.00 2015-02-17 00:31:10.875 048 12548.25 157.88 54681.75 88888.00 2015-02-17 00:31:11.000 048 12548.23 157.88 54681.75 88888.00 2015-02-17 00:31:11.125 048 12548.20 157.90 54681.72 88888.00 2015-02-17 00:31:11.250 048 12548.25 157.88 54681.72 88888.00 2015-02-17 00:31:11.375 048 12548.33 157.93 54681.75 88888.00 2015-02-17 00:31:11.500 048 12548.35 157.95 54681.75 88888.00 2015-02-17 00:31:11.625 048 12548.30 157.93 54681.75 88888.00 2015-02-17 00:31:11.750 048 12548.27 157.95 54681.75 88888.00 2015-02-17 00:31:11.875 048 12548.30 157.95 54681.75 88888.00 2015-02-17 00:31:12.000 048 12548.33 157.93 54681.72 88888.00 2015-02-17 00:31:12.125 048 12548.35 157.93 54681.72 88888.00 2015-02-17 00:31:12.250 048 12548.33 157.90 54681.72 88888.00 2015-02-17 00:31:12.375 048 12548.35 157.93 54681.75 88888.00 2015-02-17 00:31:12.500 048 12548.40 157.97 54681.75 88888.00 2015-02-17 00:31:12.625 048 12548.33 157.95 54681.72 88888.00 2015-02-17 00:31:12.750 048 12548.30 157.97 54681.72 88888.00 2015-02-17 00:31:12.875 048 12548.27 157.95 54681.70 88888.00 2015-02-17 00:31:13.000 048 12548.23 157.95 54681.70 88888.00 2015-02-17 00:31:13.125 048 12548.25 157.95 54681.70 88888.00 2015-02-17 00:31:13.250 048 12548.33 157.97 54681.72 88888.00 2015-02-17 00:31:13.375 048 12548.40 157.93 54681.72 88888.00 2015-02-17 00:31:13.500 048 12548.40 157.95 54681.75 88888.00 2015-02-17 00:31:13.625 048 12548.33 157.88 54681.75 88888.00 2015-02-17 00:31:13.750 048 12548.30 157.90 54681.78 88888.00 2015-02-17 00:31:13.875 048 12548.27 157.90 54681.75 88888.00 2015-02-17 00:31:14.000 048 12548.25 157.95 54681.72 88888.00 2015-02-17 00:31:14.125 048 12548.25 157.93 54681.78 88888.00 2015-02-17 00:31:14.250 048 12548.25 157.90 54681.72 88888.00 2015-02-17 00:31:14.375 048 12548.27 157.88 54681.70 88888.00 2015-02-17 00:31:14.500 048 12548.25 157.88 54681.70 88888.00 2015-02-17 00:31:14.625 048 12548.25 157.90 54681.70 88888.00 2015-02-17 00:31:14.750 048 12548.23 157.95 54681.70 88888.00 2015-02-17 00:31:14.875 048 12548.20 157.97 54681.72 88888.00 2015-02-17 00:31:15.000 048 12548.25 157.90 54681.70 88888.00 2015-02-17 00:31:15.125 048 12548.30 157.93 54681.70 88888.00 2015-02-17 00:31:15.250 048 12548.23 157.93 54681.72 88888.00 2015-02-17 00:31:15.375 048 12548.27 157.93 54681.72 88888.00 2015-02-17 00:31:15.500 048 12548.25 157.93 54681.72 88888.00 2015-02-17 00:31:15.625 048 12548.23 157.95 54681.72 88888.00 2015-02-17 00:31:15.750 048 12548.23 158.00 54681.72 88888.00 2015-02-17 00:31:15.875 048 12548.27 157.93 54681.68 88888.00 2015-02-17 00:31:16.000 048 12548.25 157.93 54681.70 88888.00 2015-02-17 00:31:16.125 048 12548.27 157.95 54681.72 88888.00 2015-02-17 00:31:16.250 048 12548.20 157.95 54681.75 88888.00 2015-02-17 00:31:16.375 048 12548.15 157.93 54681.72 88888.00 2015-02-17 00:31:16.500 048 12548.17 157.93 54681.72 88888.00 2015-02-17 00:31:16.625 048 12548.15 157.90 54681.70 88888.00 2015-02-17 00:31:16.750 048 12548.17 157.93 54681.70 88888.00 2015-02-17 00:31:16.875 048 12548.30 157.93 54681.70 88888.00 2015-02-17 00:31:17.000 048 12548.25 157.93 54681.72 88888.00 2015-02-17 00:31:17.125 048 12548.25 157.95 54681.70 88888.00 2015-02-17 00:31:17.250 048 12548.20 157.93 54681.68 88888.00 2015-02-17 00:31:17.375 048 12548.20 157.90 54681.68 88888.00 2015-02-17 00:31:17.500 048 12548.20 157.90 54681.68 88888.00 2015-02-17 00:31:17.625 048 12548.20 157.93 54681.70 88888.00 2015-02-17 00:31:17.750 048 12548.23 157.95 54681.70 88888.00 2015-02-17 00:31:17.875 048 12548.17 157.93 54681.70 88888.00 2015-02-17 00:31:18.000 048 12548.15 157.93 54681.68 88888.00 2015-02-17 00:31:18.125 048 12548.20 157.90 54681.70 88888.00 2015-02-17 00:31:18.250 048 12548.27 157.88 54681.70 88888.00 2015-02-17 00:31:18.375 048 12548.27 157.90 54681.70 88888.00 2015-02-17 00:31:18.500 048 12548.25 157.93 54681.70 88888.00 2015-02-17 00:31:18.625 048 12548.25 157.95 54681.68 88888.00 2015-02-17 00:31:18.750 048 12548.25 157.93 54681.68 88888.00 2015-02-17 00:31:18.875 048 12548.20 157.95 54681.68 88888.00 2015-02-17 00:31:19.000 048 12548.15 157.95 54681.68 88888.00 2015-02-17 00:31:19.125 048 12548.12 157.93 54681.68 88888.00 2015-02-17 00:31:19.250 048 12548.15 157.93 54681.65 88888.00 2015-02-17 00:31:19.375 048 12548.17 157.93 54681.65 88888.00 2015-02-17 00:31:19.500 048 12548.17 157.95 54681.68 88888.00 2015-02-17 00:31:19.625 048 12548.12 157.95 54681.65 88888.00 2015-02-17 00:31:19.750 048 12548.17 157.93 54681.68 88888.00 2015-02-17 00:31:19.875 048 12548.23 157.93 54681.68 88888.00 2015-02-17 00:31:20.000 048 12548.23 157.90 54681.68 88888.00 2015-02-17 00:31:20.125 048 12548.23 157.90 54681.65 88888.00 2015-02-17 00:31:20.250 048 12548.20 157.90 54681.65 88888.00 2015-02-17 00:31:20.375 048 12548.23 157.95 54681.68 88888.00 2015-02-17 00:31:20.500 048 12548.17 157.93 54681.68 88888.00 2015-02-17 00:31:20.625 048 12548.15 157.90 54681.68 88888.00 2015-02-17 00:31:20.750 048 12548.15 157.90 54681.68 88888.00 2015-02-17 00:31:20.875 048 12548.15 157.95 54681.68 88888.00 2015-02-17 00:31:21.000 048 12548.15 157.93 54681.68 88888.00 2015-02-17 00:31:21.125 048 12548.15 157.95 54681.68 88888.00 2015-02-17 00:31:21.250 048 12548.17 157.90 54681.65 88888.00 2015-02-17 00:31:21.375 048 12548.17 157.90 54681.68 88888.00 2015-02-17 00:31:21.500 048 12548.10 157.93 54681.65 88888.00 2015-02-17 00:31:21.625 048 12548.12 157.95 54681.68 88888.00 2015-02-17 00:31:21.750 048 12548.23 157.97 54681.70 88888.00 2015-02-17 00:31:21.875 048 12548.23 157.93 54681.68 88888.00 2015-02-17 00:31:22.000 048 12548.20 157.93 54681.65 88888.00 2015-02-17 00:31:22.125 048 12548.23 157.95 54681.65 88888.00 2015-02-17 00:31:22.250 048 12548.15 157.95 54681.65 88888.00 2015-02-17 00:31:22.375 048 12548.12 157.95 54681.65 88888.00 2015-02-17 00:31:22.500 048 12548.17 157.95 54681.65 88888.00 2015-02-17 00:31:22.625 048 12548.25 157.97 54681.62 88888.00 2015-02-17 00:31:22.750 048 12548.30 157.97 54681.62 88888.00 2015-02-17 00:31:22.875 048 12548.30 157.97 54681.65 88888.00 2015-02-17 00:31:23.000 048 12548.33 157.97 54681.65 88888.00 2015-02-17 00:31:23.125 048 12548.25 157.97 54681.65 88888.00 2015-02-17 00:31:23.250 048 12548.23 157.93 54681.65 88888.00 2015-02-17 00:31:23.375 048 12548.30 157.93 54681.65 88888.00 2015-02-17 00:31:23.500 048 12548.27 157.93 54681.65 88888.00 2015-02-17 00:31:23.625 048 12548.27 157.93 54681.65 88888.00 2015-02-17 00:31:23.750 048 12548.35 157.97 54681.65 88888.00 2015-02-17 00:31:23.875 048 12548.38 157.95 54681.68 88888.00 2015-02-17 00:31:24.000 048 12548.40 157.93 54681.62 88888.00 2015-02-17 00:31:24.125 048 12548.38 157.95 54681.62 88888.00 2015-02-17 00:31:24.250 048 12548.40 157.93 54681.68 88888.00 2015-02-17 00:31:24.375 048 12548.40 157.95 54681.65 88888.00 2015-02-17 00:31:24.500 048 12548.40 157.95 54681.62 88888.00 2015-02-17 00:31:24.625 048 12548.42 157.93 54681.62 88888.00 2015-02-17 00:31:24.750 048 12548.40 157.90 54681.62 88888.00 2015-02-17 00:31:24.875 048 12548.35 157.90 54681.62 88888.00 2015-02-17 00:31:25.000 048 12548.35 157.90 54681.60 88888.00 2015-02-17 00:31:25.125 048 12548.38 157.88 54681.60 88888.00 2015-02-17 00:31:25.250 048 12548.35 157.88 54681.60 88888.00 2015-02-17 00:31:25.375 048 12548.35 157.88 54681.60 88888.00 2015-02-17 00:31:25.500 048 12548.38 157.90 54681.60 88888.00 2015-02-17 00:31:25.625 048 12548.38 157.85 54681.60 88888.00 2015-02-17 00:31:25.750 048 12548.38 157.85 54681.57 88888.00 2015-02-17 00:31:25.875 048 12548.40 157.82 54681.57 88888.00 2015-02-17 00:31:26.000 048 12548.38 157.88 54681.60 88888.00 2015-02-17 00:31:26.125 048 12548.33 157.85 54681.60 88888.00 2015-02-17 00:31:26.250 048 12548.42 157.85 54681.60 88888.00 2015-02-17 00:31:26.375 048 12548.52 157.88 54681.60 88888.00 2015-02-17 00:31:26.500 048 12548.52 157.82 54681.60 88888.00 2015-02-17 00:31:26.625 048 12548.48 157.82 54681.57 88888.00 2015-02-17 00:31:26.750 048 12548.45 157.88 54681.62 88888.00 2015-02-17 00:31:26.875 048 12548.42 157.85 54681.62 88888.00 2015-02-17 00:31:27.000 048 12548.50 157.88 54681.60 88888.00 2015-02-17 00:31:27.125 048 12548.50 157.82 54681.60 88888.00 2015-02-17 00:31:27.250 048 12548.45 157.82 54681.57 88888.00 2015-02-17 00:31:27.375 048 12548.52 157.85 54681.57 88888.00 2015-02-17 00:31:27.500 048 12548.48 157.82 54681.60 88888.00 2015-02-17 00:31:27.625 048 12548.40 157.80 54681.57 88888.00 2015-02-17 00:31:27.750 048 12548.38 157.80 54681.57 88888.00 2015-02-17 00:31:27.875 048 12548.42 157.82 54681.60 88888.00 2015-02-17 00:31:28.000 048 12548.40 157.82 54681.60 88888.00 2015-02-17 00:31:28.125 048 12548.42 157.85 54681.60 88888.00 2015-02-17 00:31:28.250 048 12548.45 157.85 54681.60 88888.00 2015-02-17 00:31:28.375 048 12548.45 157.85 54681.57 88888.00 2015-02-17 00:31:28.500 048 12548.40 157.82 54681.57 88888.00 2015-02-17 00:31:28.625 048 12548.38 157.82 54681.57 88888.00 2015-02-17 00:31:28.750 048 12548.42 157.78 54681.57 88888.00 2015-02-17 00:31:28.875 048 12548.45 157.78 54681.55 88888.00 2015-02-17 00:31:29.000 048 12548.45 157.78 54681.57 88888.00 2015-02-17 00:31:29.125 048 12548.42 157.75 54681.60 88888.00 2015-02-17 00:31:29.250 048 12548.40 157.80 54681.60 88888.00 2015-02-17 00:31:29.375 048 12548.42 157.80 54681.60 88888.00 2015-02-17 00:31:29.500 048 12548.45 157.85 54681.60 88888.00 2015-02-17 00:31:29.625 048 12548.40 157.82 54681.55 88888.00 2015-02-17 00:31:29.750 048 12548.38 157.78 54681.55 88888.00 2015-02-17 00:31:29.875 048 12548.35 157.80 54681.53 88888.00 2015-02-17 00:31:30.000 048 12548.42 157.80 54681.50 88888.00 2015-02-17 00:31:30.125 048 12548.48 157.82 54681.53 88888.00 2015-02-17 00:31:30.250 048 12548.48 157.85 54681.53 88888.00 2015-02-17 00:31:30.375 048 12548.52 157.85 54681.53 88888.00 2015-02-17 00:31:30.500 048 12548.55 157.88 54681.53 88888.00 2015-02-17 00:31:30.625 048 12548.52 157.88 54681.53 88888.00 2015-02-17 00:31:30.750 048 12548.58 157.88 54681.55 88888.00 2015-02-17 00:31:30.875 048 12548.58 157.82 54681.53 88888.00 2015-02-17 00:31:31.000 048 12548.55 157.82 54681.47 88888.00 2015-02-17 00:31:31.125 048 12548.62 157.85 54681.50 88888.00 2015-02-17 00:31:31.250 048 12548.65 157.82 54681.50 88888.00 2015-02-17 00:31:31.375 048 12548.67 157.88 54681.50 88888.00 2015-02-17 00:31:31.500 048 12548.62 157.88 54681.47 88888.00 2015-02-17 00:31:31.625 048 12548.55 157.82 54681.45 88888.00 2015-02-17 00:31:31.750 048 12548.55 157.82 54681.47 88888.00 2015-02-17 00:31:31.875 048 12548.62 157.85 54681.47 88888.00 2015-02-17 00:31:32.000 048 12548.67 157.85 54681.47 88888.00 2015-02-17 00:31:32.125 048 12548.65 157.82 54681.45 88888.00 2015-02-17 00:31:32.250 048 12548.62 157.82 54681.47 88888.00 2015-02-17 00:31:32.375 048 12548.70 157.85 54681.50 88888.00 2015-02-17 00:31:32.500 048 12548.70 157.82 54681.50 88888.00 2015-02-17 00:31:32.625 048 12548.65 157.82 54681.45 88888.00 2015-02-17 00:31:32.750 048 12548.73 157.85 54681.43 88888.00 2015-02-17 00:31:32.875 048 12548.77 157.85 54681.43 88888.00 2015-02-17 00:31:33.000 048 12548.75 157.82 54681.43 88888.00 2015-02-17 00:31:33.125 048 12548.75 157.85 54681.47 88888.00 2015-02-17 00:31:33.250 048 12548.73 157.88 54681.50 88888.00 2015-02-17 00:31:33.375 048 12548.70 157.85 54681.45 88888.00 2015-02-17 00:31:33.500 048 12548.62 157.82 54681.43 88888.00 2015-02-17 00:31:33.625 048 12548.67 157.80 54681.45 88888.00 2015-02-17 00:31:33.750 048 12548.77 157.82 54681.45 88888.00 2015-02-17 00:31:33.875 048 12548.85 157.82 54681.43 88888.00 2015-02-17 00:31:34.000 048 12548.83 157.82 54681.45 88888.00 2015-02-17 00:31:34.125 048 12548.77 157.85 54681.47 88888.00 2015-02-17 00:31:34.250 048 12548.70 157.85 54681.47 88888.00 2015-02-17 00:31:34.375 048 12548.73 157.85 54681.43 88888.00 2015-02-17 00:31:34.500 048 12548.75 157.85 54681.45 88888.00 2015-02-17 00:31:34.625 048 12548.75 157.85 54681.45 88888.00 2015-02-17 00:31:34.750 048 12548.77 157.85 54681.43 88888.00 2015-02-17 00:31:34.875 048 12548.73 157.82 54681.40 88888.00 2015-02-17 00:31:35.000 048 12548.75 157.80 54681.43 88888.00 2015-02-17 00:31:35.125 048 12548.83 157.80 54681.47 88888.00 2015-02-17 00:31:35.250 048 12548.80 157.82 54681.47 88888.00 2015-02-17 00:31:35.375 048 12548.80 157.85 54681.45 88888.00 2015-02-17 00:31:35.500 048 12548.80 157.88 54681.43 88888.00 2015-02-17 00:31:35.625 048 12548.83 157.88 54681.43 88888.00 2015-02-17 00:31:35.750 048 12548.80 157.82 54681.43 88888.00 2015-02-17 00:31:35.875 048 12548.83 157.80 54681.43 88888.00 2015-02-17 00:31:36.000 048 12548.85 157.85 54681.43 88888.00 2015-02-17 00:31:36.125 048 12548.85 157.82 54681.43 88888.00 2015-02-17 00:31:36.250 048 12548.80 157.82 54681.43 88888.00 2015-02-17 00:31:36.375 048 12548.85 157.88 54681.40 88888.00 2015-02-17 00:31:36.500 048 12548.88 157.88 54681.40 88888.00 2015-02-17 00:31:36.625 048 12548.88 157.88 54681.40 88888.00 2015-02-17 00:31:36.750 048 12548.88 157.85 54681.38 88888.00 2015-02-17 00:31:36.875 048 12548.90 157.82 54681.40 88888.00 2015-02-17 00:31:37.000 048 12548.90 157.85 54681.38 88888.00 2015-02-17 00:31:37.125 048 12548.90 157.85 54681.38 88888.00 2015-02-17 00:31:37.250 048 12548.92 157.80 54681.38 88888.00 2015-02-17 00:31:37.375 048 12548.95 157.85 54681.35 88888.00 2015-02-17 00:31:37.500 048 12548.92 157.88 54681.38 88888.00 2015-02-17 00:31:37.625 048 12548.90 157.85 54681.32 88888.00 2015-02-17 00:31:37.750 048 12548.92 157.82 54681.35 88888.00 2015-02-17 00:31:37.875 048 12548.98 157.85 54681.35 88888.00 2015-02-17 00:31:38.000 048 12548.98 157.85 54681.32 88888.00 2015-02-17 00:31:38.125 048 12548.98 157.88 54681.35 88888.00 2015-02-17 00:31:38.250 048 12548.92 157.88 54681.35 88888.00 2015-02-17 00:31:38.375 048 12548.90 157.82 54681.35 88888.00 2015-02-17 00:31:38.500 048 12548.90 157.82 54681.32 88888.00 2015-02-17 00:31:38.625 048 12549.05 157.88 54681.35 88888.00 2015-02-17 00:31:38.750 048 12549.12 157.88 54681.35 88888.00 2015-02-17 00:31:38.875 048 12549.08 157.88 54681.35 88888.00 2015-02-17 00:31:39.000 048 12548.98 157.82 54681.35 88888.00 2015-02-17 00:31:39.125 048 12548.92 157.85 54681.35 88888.00 2015-02-17 00:31:39.250 048 12548.92 157.85 54681.32 88888.00 2015-02-17 00:31:39.375 048 12549.00 157.88 54681.35 88888.00 2015-02-17 00:31:39.500 048 12549.05 157.88 54681.35 88888.00 2015-02-17 00:31:39.625 048 12549.05 157.85 54681.35 88888.00 2015-02-17 00:31:39.750 048 12549.02 157.85 54681.35 88888.00 2015-02-17 00:31:39.875 048 12549.00 157.85 54681.30 88888.00 2015-02-17 00:31:40.000 048 12549.02 157.88 54681.30 88888.00 2015-02-17 00:31:40.125 048 12549.05 157.88 54681.30 88888.00 2015-02-17 00:31:40.250 048 12549.02 157.85 54681.30 88888.00 2015-02-17 00:31:40.375 048 12549.00 157.88 54681.30 88888.00 2015-02-17 00:31:40.500 048 12549.05 157.88 54681.30 88888.00 2015-02-17 00:31:40.625 048 12549.15 157.88 54681.30 88888.00 2015-02-17 00:31:40.750 048 12549.17 157.88 54681.28 88888.00 2015-02-17 00:31:40.875 048 12549.20 157.88 54681.25 88888.00 2015-02-17 00:31:41.000 048 12549.17 157.85 54681.28 88888.00 2015-02-17 00:31:41.125 048 12549.15 157.85 54681.28 88888.00 2015-02-17 00:31:41.250 048 12549.08 157.82 54681.30 88888.00 2015-02-17 00:31:41.375 048 12549.12 157.82 54681.30 88888.00 2015-02-17 00:31:41.500 048 12549.15 157.82 54681.30 88888.00 2015-02-17 00:31:41.625 048 12549.17 157.85 54681.32 88888.00 2015-02-17 00:31:41.750 048 12549.12 157.88 54681.30 88888.00 2015-02-17 00:31:41.875 048 12549.10 157.88 54681.30 88888.00 2015-02-17 00:31:42.000 048 12549.08 157.85 54681.28 88888.00 2015-02-17 00:31:42.125 048 12549.10 157.85 54681.28 88888.00 2015-02-17 00:31:42.250 048 12549.10 157.82 54681.25 88888.00 2015-02-17 00:31:42.375 048 12549.10 157.85 54681.28 88888.00 2015-02-17 00:31:42.500 048 12549.12 157.88 54681.30 88888.00 2015-02-17 00:31:42.625 048 12549.10 157.85 54681.30 88888.00 2015-02-17 00:31:42.750 048 12549.08 157.82 54681.28 88888.00 2015-02-17 00:31:42.875 048 12549.12 157.88 54681.28 88888.00 2015-02-17 00:31:43.000 048 12549.15 157.88 54681.25 88888.00 2015-02-17 00:31:43.125 048 12549.20 157.88 54681.25 88888.00 2015-02-17 00:31:43.250 048 12549.20 157.82 54681.28 88888.00 2015-02-17 00:31:43.375 048 12549.20 157.85 54681.25 88888.00 2015-02-17 00:31:43.500 048 12549.20 157.88 54681.25 88888.00 2015-02-17 00:31:43.625 048 12549.20 157.88 54681.25 88888.00 2015-02-17 00:31:43.750 048 12549.17 157.88 54681.25 88888.00 2015-02-17 00:31:43.875 048 12549.20 157.88 54681.22 88888.00 2015-02-17 00:31:44.000 048 12549.25 157.90 54681.20 88888.00 2015-02-17 00:31:44.125 048 12549.27 157.88 54681.22 88888.00 2015-02-17 00:31:44.250 048 12549.25 157.88 54681.22 88888.00 2015-02-17 00:31:44.375 048 12549.27 157.88 54681.22 88888.00 2015-02-17 00:31:44.500 048 12549.27 157.90 54681.25 88888.00 2015-02-17 00:31:44.625 048 12549.33 157.90 54681.22 88888.00 2015-02-17 00:31:44.750 048 12549.35 157.93 54681.22 88888.00 2015-02-17 00:31:44.875 048 12549.40 157.90 54681.22 88888.00 2015-02-17 00:31:45.000 048 12549.40 157.90 54681.18 88888.00 2015-02-17 00:31:45.125 048 12549.40 157.90 54681.18 88888.00 2015-02-17 00:31:45.250 048 12549.33 157.85 54681.18 88888.00 2015-02-17 00:31:45.375 048 12549.33 157.88 54681.18 88888.00 2015-02-17 00:31:45.500 048 12549.33 157.93 54681.18 88888.00 2015-02-17 00:31:45.625 048 12549.38 157.93 54681.18 88888.00 2015-02-17 00:31:45.750 048 12549.33 157.93 54681.18 88888.00 2015-02-17 00:31:45.875 048 12549.30 157.93 54681.18 88888.00 2015-02-17 00:31:46.000 048 12549.30 157.88 54681.12 88888.00 2015-02-17 00:31:46.125 048 12549.33 157.93 54681.18 88888.00 2015-02-17 00:31:46.250 048 12549.30 157.90 54681.18 88888.00 2015-02-17 00:31:46.375 048 12549.33 157.93 54681.20 88888.00 2015-02-17 00:31:46.500 048 12549.30 157.93 54681.20 88888.00 2015-02-17 00:31:46.625 048 12549.33 157.93 54681.18 88888.00 2015-02-17 00:31:46.750 048 12549.33 157.93 54681.20 88888.00 2015-02-17 00:31:46.875 048 12549.35 157.93 54681.18 88888.00 2015-02-17 00:31:47.000 048 12549.40 157.93 54681.18 88888.00 2015-02-17 00:31:47.125 048 12549.40 157.90 54681.20 88888.00 2015-02-17 00:31:47.250 048 12549.38 157.90 54681.18 88888.00 2015-02-17 00:31:47.375 048 12549.42 157.90 54681.12 88888.00 2015-02-17 00:31:47.500 048 12549.42 157.93 54681.15 88888.00 2015-02-17 00:31:47.625 048 12549.42 157.93 54681.15 88888.00 2015-02-17 00:31:47.750 048 12549.38 157.95 54681.12 88888.00 2015-02-17 00:31:47.875 048 12549.38 157.95 54681.12 88888.00 2015-02-17 00:31:48.000 048 12549.40 157.93 54681.10 88888.00 2015-02-17 00:31:48.125 048 12549.45 157.95 54681.12 88888.00 2015-02-17 00:31:48.250 048 12549.48 157.95 54681.10 88888.00 2015-02-17 00:31:48.375 048 12549.50 157.95 54681.12 88888.00 2015-02-17 00:31:48.500 048 12549.52 157.95 54681.10 88888.00 2015-02-17 00:31:48.625 048 12549.55 157.93 54681.12 88888.00 2015-02-17 00:31:48.750 048 12549.55 157.93 54681.15 88888.00 2015-02-17 00:31:48.875 048 12549.55 157.93 54681.15 88888.00 2015-02-17 00:31:49.000 048 12549.52 157.90 54681.10 88888.00 2015-02-17 00:31:49.125 048 12549.55 157.90 54681.10 88888.00 2015-02-17 00:31:49.250 048 12549.52 157.93 54681.10 88888.00 2015-02-17 00:31:49.375 048 12549.52 157.93 54681.10 88888.00 2015-02-17 00:31:49.500 048 12549.48 157.90 54681.10 88888.00 2015-02-17 00:31:49.625 048 12549.48 157.93 54681.10 88888.00 2015-02-17 00:31:49.750 048 12549.50 157.90 54681.07 88888.00 2015-02-17 00:31:49.875 048 12549.55 157.90 54681.10 88888.00 2015-02-17 00:31:50.000 048 12549.52 157.93 54681.10 88888.00 2015-02-17 00:31:50.125 048 12549.50 157.93 54681.10 88888.00 2015-02-17 00:31:50.250 048 12549.55 157.93 54681.07 88888.00 2015-02-17 00:31:50.375 048 12549.58 157.95 54681.07 88888.00 2015-02-17 00:31:50.500 048 12549.52 157.95 54681.05 88888.00 2015-02-17 00:31:50.625 048 12549.58 157.93 54681.10 88888.00 2015-02-17 00:31:50.750 048 12549.62 157.95 54681.10 88888.00 2015-02-17 00:31:50.875 048 12549.65 157.93 54681.12 88888.00 2015-02-17 00:31:51.000 048 12549.62 157.95 54681.05 88888.00 2015-02-17 00:31:51.125 048 12549.60 157.95 54681.07 88888.00 2015-02-17 00:31:51.250 048 12549.58 157.95 54681.10 88888.00 2015-02-17 00:31:51.375 048 12549.60 157.95 54681.10 88888.00 2015-02-17 00:31:51.500 048 12549.67 157.97 54681.10 88888.00 2015-02-17 00:31:51.625 048 12549.67 158.00 54681.12 88888.00 2015-02-17 00:31:51.750 048 12549.67 157.97 54681.10 88888.00 2015-02-17 00:31:51.875 048 12549.70 158.00 54681.12 88888.00 2015-02-17 00:31:52.000 048 12549.65 157.95 54681.07 88888.00 2015-02-17 00:31:52.125 048 12549.65 157.97 54681.10 88888.00 2015-02-17 00:31:52.250 048 12549.67 158.00 54681.07 88888.00 2015-02-17 00:31:52.375 048 12549.70 157.97 54681.05 88888.00 2015-02-17 00:31:52.500 048 12549.73 157.95 54681.05 88888.00 2015-02-17 00:31:52.625 048 12549.73 157.95 54681.03 88888.00 2015-02-17 00:31:52.750 048 12549.70 157.97 54681.05 88888.00 2015-02-17 00:31:52.875 048 12549.70 158.00 54681.05 88888.00 2015-02-17 00:31:53.000 048 12549.70 158.00 54681.03 88888.00 2015-02-17 00:31:53.125 048 12549.75 158.03 54681.03 88888.00 2015-02-17 00:31:53.250 048 12549.67 158.00 54681.00 88888.00 2015-02-17 00:31:53.375 048 12549.70 158.00 54680.97 88888.00 2015-02-17 00:31:53.500 048 12549.75 158.03 54681.03 88888.00 2015-02-17 00:31:53.625 048 12549.75 158.03 54681.03 88888.00 2015-02-17 00:31:53.750 048 12549.73 158.00 54681.00 88888.00 2015-02-17 00:31:53.875 048 12549.75 157.95 54680.97 88888.00 2015-02-17 00:31:54.000 048 12549.77 157.97 54681.00 88888.00 2015-02-17 00:31:54.125 048 12549.77 158.00 54681.05 88888.00 2015-02-17 00:31:54.250 048 12549.75 158.00 54681.03 88888.00 2015-02-17 00:31:54.375 048 12549.85 158.00 54681.00 88888.00 2015-02-17 00:31:54.500 048 12549.90 157.97 54681.03 88888.00 2015-02-17 00:31:54.625 048 12549.83 157.97 54681.00 88888.00 2015-02-17 00:31:54.750 048 12549.80 158.00 54680.97 88888.00 2015-02-17 00:31:54.875 048 12549.83 158.00 54680.95 88888.00 2015-02-17 00:31:55.000 048 12549.83 157.97 54680.95 88888.00 2015-02-17 00:31:55.125 048 12549.83 157.97 54680.97 88888.00 2015-02-17 00:31:55.250 048 12549.77 157.97 54680.95 88888.00 2015-02-17 00:31:55.375 048 12549.88 157.97 54680.97 88888.00 2015-02-17 00:31:55.500 048 12549.85 158.00 54680.97 88888.00 2015-02-17 00:31:55.625 048 12549.90 158.03 54681.00 88888.00 2015-02-17 00:31:55.750 048 12549.88 158.00 54680.97 88888.00 2015-02-17 00:31:55.875 048 12549.80 157.97 54680.97 88888.00 2015-02-17 00:31:56.000 048 12549.83 157.95 54680.97 88888.00 2015-02-17 00:31:56.125 048 12549.85 157.97 54680.97 88888.00 2015-02-17 00:31:56.250 048 12549.85 157.97 54680.97 88888.00 2015-02-17 00:31:56.375 048 12549.90 157.95 54680.95 88888.00 2015-02-17 00:31:56.500 048 12549.92 157.97 54680.97 88888.00 2015-02-17 00:31:56.625 048 12549.92 158.00 54680.97 88888.00 2015-02-17 00:31:56.750 048 12549.88 157.95 54680.97 88888.00 2015-02-17 00:31:56.875 048 12549.92 157.95 54680.97 88888.00 2015-02-17 00:31:57.000 048 12549.95 157.93 54680.95 88888.00 2015-02-17 00:31:57.125 048 12549.98 157.93 54681.00 88888.00 2015-02-17 00:31:57.250 048 12549.92 157.90 54680.97 88888.00 2015-02-17 00:31:57.375 048 12549.85 157.93 54680.93 88888.00 2015-02-17 00:31:57.500 048 12549.92 157.93 54680.97 88888.00 2015-02-17 00:31:57.625 048 12549.98 157.97 54680.95 88888.00 2015-02-17 00:31:57.750 048 12550.00 157.95 54680.97 88888.00 2015-02-17 00:31:57.875 048 12550.00 157.93 54681.00 88888.00 2015-02-17 00:31:58.000 048 12550.00 157.95 54680.95 88888.00 2015-02-17 00:31:58.125 048 12549.95 157.93 54680.95 88888.00 2015-02-17 00:31:58.250 048 12549.92 157.93 54680.95 88888.00 2015-02-17 00:31:58.375 048 12550.02 157.97 54680.95 88888.00 2015-02-17 00:31:58.500 048 12550.08 157.97 54680.97 88888.00 2015-02-17 00:31:58.625 048 12550.05 157.95 54680.97 88888.00 2015-02-17 00:31:58.750 048 12549.98 157.93 54680.97 88888.00 2015-02-17 00:31:58.875 048 12549.92 157.93 54680.95 88888.00 2015-02-17 00:31:59.000 048 12549.92 157.90 54680.95 88888.00 2015-02-17 00:31:59.125 048 12549.98 157.93 54680.95 88888.00 2015-02-17 00:31:59.250 048 12549.98 157.93 54680.95 88888.00 2015-02-17 00:31:59.375 048 12550.02 157.93 54680.97 88888.00 2015-02-17 00:31:59.500 048 12550.02 157.95 54680.95 88888.00 2015-02-17 00:31:59.625 048 12550.02 157.95 54680.97 88888.00 2015-02-17 00:31:59.750 048 12550.05 157.93 54681.00 88888.00 2015-02-17 00:31:59.875 048 12550.02 157.93 54680.97 88888.00 2015-02-17 00:32:00.000 048 12550.00 157.93 54680.95 88888.00 2015-02-17 00:32:00.125 048 12549.95 157.95 54680.97 88888.00 2015-02-17 00:32:00.250 048 12549.98 157.95 54680.97 88888.00 2015-02-17 00:32:00.375 048 12550.00 157.95 54680.95 88888.00 2015-02-17 00:32:00.500 048 12549.98 157.93 54680.97 88888.00 2015-02-17 00:32:00.625 048 12550.02 157.95 54680.97 88888.00 2015-02-17 00:32:00.750 048 12550.05 157.95 54680.97 88888.00 2015-02-17 00:32:00.875 048 12549.98 157.93 54680.95 88888.00 2015-02-17 00:32:01.000 048 12549.95 157.93 54680.97 88888.00 2015-02-17 00:32:01.125 048 12550.00 157.93 54681.00 88888.00 2015-02-17 00:32:01.250 048 12550.12 157.90 54681.00 88888.00 2015-02-17 00:32:01.375 048 12550.17 157.95 54680.97 88888.00 2015-02-17 00:32:01.500 048 12550.15 157.95 54680.97 88888.00 2015-02-17 00:32:01.625 048 12550.15 157.93 54680.97 88888.00 2015-02-17 00:32:01.750 048 12550.12 157.90 54680.95 88888.00 2015-02-17 00:32:01.875 048 12550.10 157.90 54680.95 88888.00 2015-02-17 00:32:02.000 048 12550.10 157.93 54680.95 88888.00 2015-02-17 00:32:02.125 048 12550.08 157.95 54680.97 88888.00 2015-02-17 00:32:02.250 048 12550.02 157.90 54680.97 88888.00 2015-02-17 00:32:02.375 048 12550.08 157.88 54680.97 88888.00 2015-02-17 00:32:02.500 048 12550.17 157.93 54681.00 88888.00 2015-02-17 00:32:02.625 048 12550.27 157.90 54681.00 88888.00 2015-02-17 00:32:02.750 048 12550.27 157.90 54680.97 88888.00 2015-02-17 00:32:02.875 048 12550.30 157.90 54680.97 88888.00 2015-02-17 00:32:03.000 048 12550.23 157.88 54680.95 88888.00 2015-02-17 00:32:03.125 048 12550.27 157.95 54681.00 88888.00 2015-02-17 00:32:03.250 048 12550.30 157.88 54681.03 88888.00 2015-02-17 00:32:03.375 048 12550.35 157.88 54681.12 88888.00 2015-02-17 00:32:03.500 048 12550.35 157.85 54681.15 88888.00 2015-02-17 00:32:03.625 048 12550.33 157.88 54681.12 88888.00 2015-02-17 00:32:03.750 048 12550.33 157.90 54681.10 88888.00 2015-02-17 00:32:03.875 048 12550.30 157.88 54681.10 88888.00 2015-02-17 00:32:04.000 048 12550.27 157.88 54681.10 88888.00 2015-02-17 00:32:04.125 048 12550.33 157.88 54681.12 88888.00 2015-02-17 00:32:04.250 048 12550.38 157.88 54681.10 88888.00 2015-02-17 00:32:04.375 048 12550.40 157.85 54681.10 88888.00 2015-02-17 00:32:04.500 048 12550.40 157.88 54681.10 88888.00 2015-02-17 00:32:04.625 048 12550.40 157.85 54681.07 88888.00 2015-02-17 00:32:04.750 048 12550.38 157.80 54681.00 88888.00 2015-02-17 00:32:04.875 048 12550.33 157.80 54680.90 88888.00 2015-02-17 00:32:05.000 048 12550.33 157.80 54680.82 88888.00 2015-02-17 00:32:05.125 048 12550.38 157.85 54680.85 88888.00 2015-02-17 00:32:05.250 048 12550.40 157.82 54680.88 88888.00 2015-02-17 00:32:05.375 048 12550.40 157.80 54680.88 88888.00 2015-02-17 00:32:05.500 048 12550.40 157.82 54680.90 88888.00 2015-02-17 00:32:05.625 048 12550.42 157.88 54680.90 88888.00 2015-02-17 00:32:05.750 048 12550.40 157.82 54680.88 88888.00 2015-02-17 00:32:05.875 048 12550.40 157.80 54680.85 88888.00 2015-02-17 00:32:06.000 048 12550.48 157.82 54680.88 88888.00 2015-02-17 00:32:06.125 048 12550.50 157.82 54680.88 88888.00 2015-02-17 00:32:06.250 048 12550.45 157.82 54680.85 88888.00 2015-02-17 00:32:06.375 048 12550.48 157.82 54680.85 88888.00 2015-02-17 00:32:06.500 048 12550.48 157.82 54680.88 88888.00 2015-02-17 00:32:06.625 048 12550.45 157.78 54680.97 88888.00 2015-02-17 00:32:06.750 048 12550.45 157.80 54681.05 88888.00 2015-02-17 00:32:06.875 048 12550.52 157.80 54681.05 88888.00 2015-02-17 00:32:07.000 048 12550.55 157.78 54681.03 88888.00 2015-02-17 00:32:07.125 048 12550.50 157.75 54681.03 88888.00 2015-02-17 00:32:07.250 048 12550.40 157.70 54681.00 88888.00 2015-02-17 00:32:07.375 048 12550.40 157.75 54680.90 88888.00 2015-02-17 00:32:07.500 048 12550.50 157.75 54680.82 88888.00 2015-02-17 00:32:07.625 048 12550.48 157.75 54680.85 88888.00 2015-02-17 00:32:07.750 048 12550.45 157.75 54680.85 88888.00 2015-02-17 00:32:07.875 048 12550.45 157.72 54680.85 88888.00 2015-02-17 00:32:08.000 048 12550.50 157.75 54680.82 88888.00 2015-02-17 00:32:08.125 048 12550.55 157.75 54680.85 88888.00 2015-02-17 00:32:08.250 048 12550.50 157.72 54680.88 88888.00 2015-02-17 00:32:08.375 048 12550.55 157.72 54680.85 88888.00 2015-02-17 00:32:08.500 048 12550.60 157.72 54680.85 88888.00 2015-02-17 00:32:08.625 048 12550.58 157.70 54680.85 88888.00 2015-02-17 00:32:08.750 048 12550.58 157.75 54680.88 88888.00 2015-02-17 00:32:08.875 048 12550.60 157.75 54680.88 88888.00 2015-02-17 00:32:09.000 048 12550.55 157.72 54680.85 88888.00 2015-02-17 00:32:09.125 048 12550.52 157.72 54680.85 88888.00 2015-02-17 00:32:09.250 048 12550.48 157.72 54680.88 88888.00 2015-02-17 00:32:09.375 048 12550.50 157.75 54680.85 88888.00 2015-02-17 00:32:09.500 048 12550.55 157.78 54680.88 88888.00 2015-02-17 00:32:09.625 048 12550.60 157.78 54680.88 88888.00 2015-02-17 00:32:09.750 048 12550.65 157.75 54680.85 88888.00 2015-02-17 00:32:09.875 048 12550.65 157.75 54680.88 88888.00 2015-02-17 00:32:10.000 048 12550.62 157.75 54680.85 88888.00 2015-02-17 00:32:10.125 048 12550.60 157.72 54680.88 88888.00 2015-02-17 00:32:10.250 048 12550.62 157.72 54680.85 88888.00 2015-02-17 00:32:10.375 048 12550.67 157.75 54680.85 88888.00 2015-02-17 00:32:10.500 048 12550.67 157.78 54680.85 88888.00 2015-02-17 00:32:10.625 048 12550.62 157.75 54680.88 88888.00 2015-02-17 00:32:10.750 048 12550.65 157.75 54680.85 88888.00 2015-02-17 00:32:10.875 048 12550.70 157.75 54680.85 88888.00 2015-02-17 00:32:11.000 048 12550.67 157.75 54680.85 88888.00 2015-02-17 00:32:11.125 048 12550.73 157.75 54680.88 88888.00 2015-02-17 00:32:11.250 048 12550.67 157.75 54680.88 88888.00 2015-02-17 00:32:11.375 048 12550.65 157.75 54680.88 88888.00 2015-02-17 00:32:11.500 048 12550.65 157.72 54680.90 88888.00 2015-02-17 00:32:11.625 048 12550.70 157.75 54680.88 88888.00 2015-02-17 00:32:11.750 048 12550.80 157.75 54680.90 88888.00 2015-02-17 00:32:11.875 048 12550.75 157.70 54680.85 88888.00 2015-02-17 00:32:12.000 048 12550.73 157.72 54680.85 88888.00 2015-02-17 00:32:12.125 048 12550.73 157.72 54680.85 88888.00 2015-02-17 00:32:12.250 048 12550.73 157.72 54680.88 88888.00 2015-02-17 00:32:12.375 048 12550.80 157.70 54680.85 88888.00 2015-02-17 00:32:12.500 048 12550.88 157.72 54680.82 88888.00 2015-02-17 00:32:12.625 048 12550.88 157.72 54680.82 88888.00 2015-02-17 00:32:12.750 048 12550.85 157.75 54680.85 88888.00 2015-02-17 00:32:12.875 048 12550.88 157.72 54680.85 88888.00 2015-02-17 00:32:13.000 048 12550.90 157.70 54680.82 88888.00 2015-02-17 00:32:13.125 048 12550.92 157.68 54680.85 88888.00 2015-02-17 00:32:13.250 048 12550.90 157.65 54680.85 88888.00 2015-02-17 00:32:13.375 048 12550.98 157.68 54680.85 88888.00 2015-02-17 00:32:13.500 048 12551.02 157.68 54680.85 88888.00 2015-02-17 00:32:13.625 048 12551.00 157.70 54680.85 88888.00 2015-02-17 00:32:13.750 048 12551.00 157.68 54680.82 88888.00 2015-02-17 00:32:13.875 048 12550.98 157.68 54680.80 88888.00 2015-02-17 00:32:14.000 048 12551.02 157.65 54680.80 88888.00 2015-02-17 00:32:14.125 048 12551.05 157.68 54680.82 88888.00 2015-02-17 00:32:14.250 048 12551.02 157.68 54680.82 88888.00 2015-02-17 00:32:14.375 048 12551.08 157.68 54680.80 88888.00 2015-02-17 00:32:14.500 048 12551.02 157.62 54680.82 88888.00 2015-02-17 00:32:14.625 048 12551.05 157.62 54680.85 88888.00 2015-02-17 00:32:14.750 048 12551.10 157.65 54680.85 88888.00 2015-02-17 00:32:14.875 048 12551.12 157.65 54680.85 88888.00 2015-02-17 00:32:15.000 048 12551.12 157.62 54680.85 88888.00 2015-02-17 00:32:15.125 048 12551.12 157.62 54680.88 88888.00 2015-02-17 00:32:15.250 048 12551.10 157.62 54680.85 88888.00 2015-02-17 00:32:15.375 048 12551.05 157.62 54680.85 88888.00 2015-02-17 00:32:15.500 048 12551.05 157.62 54680.85 88888.00 2015-02-17 00:32:15.625 048 12551.02 157.60 54680.82 88888.00 2015-02-17 00:32:15.750 048 12551.05 157.60 54680.80 88888.00 2015-02-17 00:32:15.875 048 12551.10 157.62 54680.82 88888.00 2015-02-17 00:32:16.000 048 12551.10 157.62 54680.82 88888.00 2015-02-17 00:32:16.125 048 12551.10 157.62 54680.82 88888.00 2015-02-17 00:32:16.250 048 12551.15 157.62 54680.85 88888.00 2015-02-17 00:32:16.375 048 12551.17 157.62 54680.88 88888.00 2015-02-17 00:32:16.500 048 12551.20 157.65 54680.82 88888.00 2015-02-17 00:32:16.625 048 12551.20 157.60 54680.82 88888.00 2015-02-17 00:32:16.750 048 12551.20 157.60 54680.80 88888.00 2015-02-17 00:32:16.875 048 12551.15 157.60 54680.82 88888.00 2015-02-17 00:32:17.000 048 12551.17 157.60 54680.80 88888.00 2015-02-17 00:32:17.125 048 12551.25 157.62 54680.82 88888.00 2015-02-17 00:32:17.250 048 12551.23 157.62 54680.85 88888.00 2015-02-17 00:32:17.375 048 12551.20 157.62 54680.82 88888.00 2015-02-17 00:32:17.500 048 12551.20 157.62 54680.82 88888.00 2015-02-17 00:32:17.625 048 12551.20 157.62 54680.82 88888.00 2015-02-17 00:32:17.750 048 12551.20 157.60 54680.82 88888.00 2015-02-17 00:32:17.875 048 12551.27 157.60 54680.82 88888.00 2015-02-17 00:32:18.000 048 12551.27 157.60 54680.82 88888.00 2015-02-17 00:32:18.125 048 12551.25 157.60 54680.85 88888.00 2015-02-17 00:32:18.250 048 12551.25 157.60 54680.85 88888.00 2015-02-17 00:32:18.375 048 12551.30 157.60 54680.82 88888.00 2015-02-17 00:32:18.500 048 12551.30 157.60 54680.82 88888.00 2015-02-17 00:32:18.625 048 12551.38 157.60 54680.82 88888.00 2015-02-17 00:32:18.750 048 12551.38 157.62 54680.82 88888.00 2015-02-17 00:32:18.875 048 12551.35 157.60 54680.80 88888.00 2015-02-17 00:32:19.000 048 12551.40 157.60 54680.80 88888.00 2015-02-17 00:32:19.125 048 12551.45 157.57 54680.82 88888.00 2015-02-17 00:32:19.250 048 12551.45 157.57 54680.85 88888.00 2015-02-17 00:32:19.375 048 12551.45 157.57 54680.82 88888.00 2015-02-17 00:32:19.500 048 12551.45 157.60 54680.85 88888.00 2015-02-17 00:32:19.625 048 12551.45 157.57 54680.82 88888.00 2015-02-17 00:32:19.750 048 12551.48 157.55 54680.80 88888.00 2015-02-17 00:32:19.875 048 12551.42 157.57 54680.82 88888.00 2015-02-17 00:32:20.000 048 12551.42 157.57 54680.82 88888.00 2015-02-17 00:32:20.125 048 12551.42 157.57 54680.82 88888.00 2015-02-17 00:32:20.250 048 12551.45 157.57 54680.85 88888.00 2015-02-17 00:32:20.375 048 12551.50 157.60 54680.85 88888.00 2015-02-17 00:32:20.500 048 12551.55 157.60 54680.82 88888.00 2015-02-17 00:32:20.625 048 12551.52 157.57 54680.82 88888.00 2015-02-17 00:32:20.750 048 12551.50 157.57 54680.80 88888.00 2015-02-17 00:32:20.875 048 12551.42 157.57 54680.80 88888.00 2015-02-17 00:32:21.000 048 12551.42 157.57 54680.82 88888.00 2015-02-17 00:32:21.125 048 12551.50 157.60 54680.85 88888.00 2015-02-17 00:32:21.250 048 12551.50 157.57 54680.85 88888.00 2015-02-17 00:32:21.375 048 12551.50 157.57 54680.85 88888.00 2015-02-17 00:32:21.500 048 12551.48 157.60 54680.85 88888.00 2015-02-17 00:32:21.625 048 12551.45 157.60 54680.82 88888.00 2015-02-17 00:32:21.750 048 12551.50 157.60 54680.82 88888.00 2015-02-17 00:32:21.875 048 12551.52 157.57 54680.82 88888.00 2015-02-17 00:32:22.000 048 12551.55 157.55 54680.80 88888.00 2015-02-17 00:32:22.125 048 12551.58 157.55 54680.80 88888.00 2015-02-17 00:32:22.250 048 12551.58 157.57 54680.80 88888.00 2015-02-17 00:32:22.375 048 12551.58 157.60 54680.82 88888.00 2015-02-17 00:32:22.500 048 12551.60 157.62 54680.82 88888.00 2015-02-17 00:32:22.625 048 12551.62 157.60 54680.80 88888.00 2015-02-17 00:32:22.750 048 12551.58 157.57 54680.80 88888.00 2015-02-17 00:32:22.875 048 12551.58 157.55 54680.82 88888.00 2015-02-17 00:32:23.000 048 12551.55 157.57 54680.85 88888.00 2015-02-17 00:32:23.125 048 12551.55 157.57 54680.85 88888.00 2015-02-17 00:32:23.250 048 12551.52 157.55 54680.85 88888.00 2015-02-17 00:32:23.375 048 12551.60 157.57 54680.85 88888.00 2015-02-17 00:32:23.500 048 12551.65 157.57 54680.82 88888.00 2015-02-17 00:32:23.625 048 12551.70 157.57 54680.82 88888.00 2015-02-17 00:32:23.750 048 12551.67 157.57 54680.82 88888.00 2015-02-17 00:32:23.875 048 12551.58 157.53 54680.82 88888.00 2015-02-17 00:32:24.000 048 12551.62 157.53 54680.82 88888.00 2015-02-17 00:32:24.125 048 12551.60 157.55 54680.82 88888.00 2015-02-17 00:32:24.250 048 12551.52 157.55 54680.82 88888.00 2015-02-17 00:32:24.375 048 12551.52 157.53 54680.82 88888.00 2015-02-17 00:32:24.500 048 12551.62 157.53 54680.80 88888.00 2015-02-17 00:32:24.625 048 12551.58 157.53 54680.80 88888.00 2015-02-17 00:32:24.750 048 12551.58 157.55 54680.82 88888.00 2015-02-17 00:32:24.875 048 12551.60 157.55 54680.85 88888.00 2015-02-17 00:32:25.000 048 12551.60 157.53 54680.82 88888.00 2015-02-17 00:32:25.125 048 12551.60 157.47 54680.82 88888.00 2015-02-17 00:32:25.250 048 12551.65 157.50 54680.82 88888.00 2015-02-17 00:32:25.375 048 12551.73 157.53 54680.85 88888.00 2015-02-17 00:32:25.500 048 12551.65 157.55 54680.85 88888.00 2015-02-17 00:32:25.625 048 12551.67 157.55 54680.85 88888.00 2015-02-17 00:32:25.750 048 12551.73 157.55 54680.85 88888.00 2015-02-17 00:32:25.875 048 12551.73 157.53 54680.88 88888.00 2015-02-17 00:32:26.000 048 12551.67 157.50 54680.85 88888.00 2015-02-17 00:32:26.125 048 12551.67 157.50 54680.85 88888.00 2015-02-17 00:32:26.250 048 12551.75 157.50 54680.85 88888.00 2015-02-17 00:32:26.375 048 12551.77 157.50 54680.85 88888.00 2015-02-17 00:32:26.500 048 12551.70 157.53 54680.85 88888.00 2015-02-17 00:32:26.625 048 12551.70 157.50 54680.88 88888.00 2015-02-17 00:32:26.750 048 12551.65 157.50 54680.85 88888.00 2015-02-17 00:32:26.875 048 12551.65 157.50 54680.88 88888.00 2015-02-17 00:32:27.000 048 12551.70 157.50 54680.88 88888.00 2015-02-17 00:32:27.125 048 12551.77 157.50 54680.88 88888.00 2015-02-17 00:32:27.250 048 12551.70 157.47 54680.88 88888.00 2015-02-17 00:32:27.375 048 12551.73 157.50 54680.85 88888.00 2015-02-17 00:32:27.500 048 12551.75 157.47 54680.88 88888.00 2015-02-17 00:32:27.625 048 12551.70 157.50 54680.88 88888.00 2015-02-17 00:32:27.750 048 12551.70 157.45 54680.90 88888.00 2015-02-17 00:32:27.875 048 12551.70 157.43 54680.88 88888.00 2015-02-17 00:32:28.000 048 12551.77 157.43 54680.88 88888.00 2015-02-17 00:32:28.125 048 12551.83 157.45 54680.88 88888.00 2015-02-17 00:32:28.250 048 12551.77 157.45 54680.88 88888.00 2015-02-17 00:32:28.375 048 12551.70 157.45 54680.85 88888.00 2015-02-17 00:32:28.500 048 12551.58 157.43 54680.85 88888.00 2015-02-17 00:32:28.625 048 12551.60 157.45 54680.88 88888.00 2015-02-17 00:32:28.750 048 12551.65 157.50 54680.90 88888.00 2015-02-17 00:32:28.875 048 12551.67 157.50 54680.88 88888.00 2015-02-17 00:32:29.000 048 12551.65 157.50 54680.85 88888.00 2015-02-17 00:32:29.125 048 12551.62 157.47 54680.85 88888.00 2015-02-17 00:32:29.250 048 12551.62 157.50 54680.88 88888.00 2015-02-17 00:32:29.375 048 12551.70 157.53 54680.88 88888.00 2015-02-17 00:32:29.500 048 12551.62 157.53 54680.88 88888.00 2015-02-17 00:32:29.625 048 12551.60 157.47 54680.88 88888.00 2015-02-17 00:32:29.750 048 12551.65 157.50 54680.90 88888.00 2015-02-17 00:32:29.875 048 12551.70 157.53 54680.90 88888.00 2015-02-17 00:32:30.000 048 12551.75 157.50 54680.88 88888.00 2015-02-17 00:32:30.125 048 12551.75 157.53 54680.88 88888.00 2015-02-17 00:32:30.250 048 12551.73 157.50 54680.88 88888.00 2015-02-17 00:32:30.375 048 12551.73 157.50 54680.90 88888.00 2015-02-17 00:32:30.500 048 12551.65 157.50 54680.90 88888.00 2015-02-17 00:32:30.625 048 12551.62 157.50 54680.90 88888.00 2015-02-17 00:32:30.750 048 12551.67 157.47 54680.88 88888.00 2015-02-17 00:32:30.875 048 12551.73 157.47 54680.88 88888.00 2015-02-17 00:32:31.000 048 12551.67 157.50 54680.85 88888.00 2015-02-17 00:32:31.125 048 12551.67 157.47 54680.88 88888.00 2015-02-17 00:32:31.250 048 12551.62 157.50 54680.90 88888.00 2015-02-17 00:32:31.375 048 12551.65 157.50 54680.88 88888.00 2015-02-17 00:32:31.500 048 12551.65 157.50 54680.90 88888.00 2015-02-17 00:32:31.625 048 12551.67 157.53 54680.93 88888.00 2015-02-17 00:32:31.750 048 12551.65 157.47 54680.93 88888.00 2015-02-17 00:32:31.875 048 12551.65 157.45 54680.90 88888.00 2015-02-17 00:32:32.000 048 12551.73 157.45 54680.88 88888.00 2015-02-17 00:32:32.125 048 12551.77 157.45 54680.90 88888.00 2015-02-17 00:32:32.250 048 12551.73 157.45 54680.93 88888.00 2015-02-17 00:32:32.375 048 12551.73 157.47 54680.93 88888.00 2015-02-17 00:32:32.500 048 12551.70 157.50 54680.93 88888.00 2015-02-17 00:32:32.625 048 12551.67 157.47 54680.93 88888.00 2015-02-17 00:32:32.750 048 12551.67 157.47 54680.90 88888.00 2015-02-17 00:32:32.875 048 12551.58 157.43 54680.88 88888.00 2015-02-17 00:32:33.000 048 12551.55 157.45 54680.90 88888.00 2015-02-17 00:32:33.125 048 12551.60 157.45 54680.93 88888.00 2015-02-17 00:32:33.250 048 12551.62 157.47 54680.97 88888.00 2015-02-17 00:32:33.375 048 12551.65 157.50 54680.95 88888.00 2015-02-17 00:32:33.500 048 12551.65 157.50 54680.93 88888.00 2015-02-17 00:32:33.625 048 12551.65 157.50 54680.90 88888.00 2015-02-17 00:32:33.750 048 12551.65 157.47 54680.90 88888.00 2015-02-17 00:32:33.875 048 12551.65 157.47 54680.90 88888.00 2015-02-17 00:32:34.000 048 12551.67 157.47 54680.90 88888.00 2015-02-17 00:32:34.125 048 12551.67 157.45 54680.93 88888.00 2015-02-17 00:32:34.250 048 12551.60 157.47 54680.93 88888.00 2015-02-17 00:32:34.375 048 12551.65 157.50 54680.93 88888.00 2015-02-17 00:32:34.500 048 12551.70 157.53 54680.90 88888.00 2015-02-17 00:32:34.625 048 12551.75 157.50 54680.90 88888.00 2015-02-17 00:32:34.750 048 12551.70 157.50 54680.90 88888.00 2015-02-17 00:32:34.875 048 12551.65 157.53 54680.93 88888.00 2015-02-17 00:32:35.000 048 12551.67 157.55 54680.95 88888.00 2015-02-17 00:32:35.125 048 12551.67 157.53 54680.93 88888.00 2015-02-17 00:32:35.250 048 12551.58 157.47 54680.90 88888.00 2015-02-17 00:32:35.375 048 12551.62 157.50 54680.93 88888.00 2015-02-17 00:32:35.500 048 12551.65 157.53 54680.93 88888.00 2015-02-17 00:32:35.625 048 12551.67 157.55 54680.93 88888.00 2015-02-17 00:32:35.750 048 12551.67 157.53 54680.90 88888.00 2015-02-17 00:32:35.875 048 12551.70 157.53 54680.93 88888.00 2015-02-17 00:32:36.000 048 12551.70 157.53 54680.93 88888.00 2015-02-17 00:32:36.125 048 12551.65 157.53 54680.93 88888.00 2015-02-17 00:32:36.250 048 12551.60 157.50 54680.93 88888.00 2015-02-17 00:32:36.375 048 12551.67 157.50 54680.93 88888.00 2015-02-17 00:32:36.500 048 12551.75 157.53 54680.93 88888.00 2015-02-17 00:32:36.625 048 12551.75 157.55 54680.93 88888.00 2015-02-17 00:32:36.750 048 12551.67 157.53 54680.93 88888.00 2015-02-17 00:32:36.875 048 12551.65 157.55 54680.93 88888.00 2015-02-17 00:32:37.000 048 12551.67 157.55 54680.95 88888.00 2015-02-17 00:32:37.125 048 12551.67 157.57 54680.95 88888.00 2015-02-17 00:32:37.250 048 12551.65 157.55 54680.97 88888.00 2015-02-17 00:32:37.375 048 12551.65 157.53 54680.95 88888.00 2015-02-17 00:32:37.500 048 12551.65 157.53 54680.95 88888.00 2015-02-17 00:32:37.625 048 12551.65 157.55 54680.95 88888.00 2015-02-17 00:32:37.750 048 12551.67 157.57 54680.95 88888.00 2015-02-17 00:32:37.875 048 12551.62 157.57 54680.93 88888.00 2015-02-17 00:32:38.000 048 12551.60 157.55 54680.93 88888.00 2015-02-17 00:32:38.125 048 12551.62 157.57 54680.95 88888.00 2015-02-17 00:32:38.250 048 12551.62 157.55 54680.97 88888.00 2015-02-17 00:32:38.375 048 12551.65 157.55 54680.95 88888.00 2015-02-17 00:32:38.500 048 12551.65 157.55 54680.95 88888.00 2015-02-17 00:32:38.625 048 12551.62 157.57 54680.97 88888.00 2015-02-17 00:32:38.750 048 12551.67 157.57 54680.97 88888.00 2015-02-17 00:32:38.875 048 12551.62 157.55 54680.97 88888.00 2015-02-17 00:32:39.000 048 12551.65 157.55 54680.95 88888.00 2015-02-17 00:32:39.125 048 12551.70 157.57 54680.97 88888.00 2015-02-17 00:32:39.250 048 12551.67 157.53 54680.95 88888.00 2015-02-17 00:32:39.375 048 12551.67 157.55 54680.97 88888.00 2015-02-17 00:32:39.500 048 12551.73 157.57 54680.97 88888.00 2015-02-17 00:32:39.625 048 12551.70 157.55 54680.95 88888.00 2015-02-17 00:32:39.750 048 12551.65 157.55 54680.95 88888.00 2015-02-17 00:32:39.875 048 12551.65 157.55 54680.97 88888.00 2015-02-17 00:32:40.000 048 12551.73 157.57 54680.97 88888.00 2015-02-17 00:32:40.125 048 12551.75 157.57 54680.97 88888.00 2015-02-17 00:32:40.250 048 12551.62 157.55 54680.95 88888.00 2015-02-17 00:32:40.375 048 12551.62 157.55 54681.00 88888.00 2015-02-17 00:32:40.500 048 12551.62 157.55 54681.03 88888.00 2015-02-17 00:32:40.625 048 12551.62 157.57 54681.00 88888.00 2015-02-17 00:32:40.750 048 12551.60 157.57 54680.97 88888.00 2015-02-17 00:32:40.875 048 12551.62 157.53 54680.97 88888.00 2015-02-17 00:32:41.000 048 12551.65 157.55 54680.97 88888.00 2015-02-17 00:32:41.125 048 12551.67 157.57 54680.97 88888.00 2015-02-17 00:32:41.250 048 12551.65 157.55 54681.00 88888.00 2015-02-17 00:32:41.375 048 12551.67 157.57 54681.03 88888.00 2015-02-17 00:32:41.500 048 12551.75 157.57 54681.03 88888.00 2015-02-17 00:32:41.625 048 12551.75 157.55 54681.00 88888.00 2015-02-17 00:32:41.750 048 12551.75 157.53 54680.97 88888.00 2015-02-17 00:32:41.875 048 12551.77 157.55 54681.00 88888.00 2015-02-17 00:32:42.000 048 12551.73 157.53 54680.97 88888.00 2015-02-17 00:32:42.125 048 12551.75 157.55 54681.03 88888.00 2015-02-17 00:32:42.250 048 12551.73 157.55 54681.05 88888.00 2015-02-17 00:32:42.375 048 12551.75 157.57 54681.05 88888.00 2015-02-17 00:32:42.500 048 12551.80 157.60 54681.05 88888.00 2015-02-17 00:32:42.625 048 12551.77 157.60 54681.05 88888.00 2015-02-17 00:32:42.750 048 12551.73 157.60 54681.03 88888.00 2015-02-17 00:32:42.875 048 12551.75 157.57 54681.03 88888.00 2015-02-17 00:32:43.000 048 12551.70 157.57 54681.03 88888.00 2015-02-17 00:32:43.125 048 12551.67 157.62 54681.03 88888.00 2015-02-17 00:32:43.250 048 12551.67 157.62 54681.05 88888.00 2015-02-17 00:32:43.375 048 12551.67 157.62 54681.07 88888.00 2015-02-17 00:32:43.500 048 12551.62 157.60 54681.07 88888.00 2015-02-17 00:32:43.625 048 12551.62 157.60 54681.03 88888.00 2015-02-17 00:32:43.750 048 12551.62 157.65 54681.05 88888.00 2015-02-17 00:32:43.875 048 12551.65 157.62 54681.05 88888.00 2015-02-17 00:32:44.000 048 12551.65 157.62 54681.03 88888.00 2015-02-17 00:32:44.125 048 12551.62 157.68 54681.03 88888.00 2015-02-17 00:32:44.250 048 12551.60 157.65 54681.05 88888.00 2015-02-17 00:32:44.375 048 12551.62 157.65 54681.05 88888.00 2015-02-17 00:32:44.500 048 12551.70 157.62 54681.07 88888.00 2015-02-17 00:32:44.625 048 12551.65 157.65 54681.05 88888.00 2015-02-17 00:32:44.750 048 12551.62 157.62 54681.05 88888.00 2015-02-17 00:32:44.875 048 12551.58 157.60 54681.05 88888.00 2015-02-17 00:32:45.000 048 12551.58 157.60 54681.03 88888.00 2015-02-17 00:32:45.125 048 12551.65 157.60 54681.03 88888.00 2015-02-17 00:32:45.250 048 12551.65 157.62 54681.03 88888.00 2015-02-17 00:32:45.375 048 12551.58 157.65 54681.05 88888.00 2015-02-17 00:32:45.500 048 12551.58 157.62 54681.05 88888.00 2015-02-17 00:32:45.625 048 12551.70 157.62 54681.07 88888.00 2015-02-17 00:32:45.750 048 12551.67 157.62 54681.07 88888.00 2015-02-17 00:32:45.875 048 12551.60 157.62 54681.05 88888.00 2015-02-17 00:32:46.000 048 12551.58 157.62 54681.05 88888.00 2015-02-17 00:32:46.125 048 12551.60 157.62 54681.03 88888.00 2015-02-17 00:32:46.250 048 12551.55 157.62 54681.03 88888.00 2015-02-17 00:32:46.375 048 12551.52 157.68 54681.05 88888.00 2015-02-17 00:32:46.500 048 12551.55 157.65 54681.07 88888.00 2015-02-17 00:32:46.625 048 12551.58 157.65 54681.10 88888.00 2015-02-17 00:32:46.750 048 12551.52 157.65 54681.07 88888.00 2015-02-17 00:32:46.875 048 12551.42 157.65 54681.07 88888.00 2015-02-17 00:32:47.000 048 12551.48 157.65 54681.05 88888.00 2015-02-17 00:32:47.125 048 12551.52 157.65 54681.03 88888.00 2015-02-17 00:32:47.250 048 12551.48 157.65 54681.05 88888.00 2015-02-17 00:32:47.375 048 12551.55 157.65 54681.03 88888.00 2015-02-17 00:32:47.500 048 12551.55 157.70 54681.05 88888.00 2015-02-17 00:32:47.625 048 12551.55 157.65 54681.07 88888.00 2015-02-17 00:32:47.750 048 12551.55 157.65 54681.03 88888.00 2015-02-17 00:32:47.875 048 12551.55 157.68 54681.07 88888.00 2015-02-17 00:32:48.000 048 12551.55 157.65 54681.05 88888.00 2015-02-17 00:32:48.125 048 12551.55 157.65 54681.05 88888.00 2015-02-17 00:32:48.250 048 12551.50 157.68 54681.07 88888.00 2015-02-17 00:32:48.375 048 12551.60 157.68 54681.07 88888.00 2015-02-17 00:32:48.500 048 12551.60 157.70 54681.10 88888.00 2015-02-17 00:32:48.625 048 12551.58 157.68 54681.05 88888.00 2015-02-17 00:32:48.750 048 12551.58 157.70 54681.03 88888.00 2015-02-17 00:32:48.875 048 12551.58 157.70 54681.05 88888.00 2015-02-17 00:32:49.000 048 12551.52 157.65 54681.05 88888.00 2015-02-17 00:32:49.125 048 12551.48 157.70 54681.07 88888.00 2015-02-17 00:32:49.250 048 12551.42 157.68 54681.10 88888.00 2015-02-17 00:32:49.375 048 12551.50 157.68 54681.10 88888.00 2015-02-17 00:32:49.500 048 12551.52 157.70 54681.10 88888.00 2015-02-17 00:32:49.625 048 12551.48 157.70 54681.10 88888.00 2015-02-17 00:32:49.750 048 12551.50 157.70 54681.07 88888.00 2015-02-17 00:32:49.875 048 12551.52 157.68 54681.07 88888.00 2015-02-17 00:32:50.000 048 12551.50 157.70 54681.07 88888.00 2015-02-17 00:32:50.125 048 12551.55 157.68 54681.10 88888.00 2015-02-17 00:32:50.250 048 12551.55 157.68 54681.10 88888.00 2015-02-17 00:32:50.375 048 12551.50 157.70 54681.10 88888.00 2015-02-17 00:32:50.500 048 12551.45 157.70 54681.10 88888.00 2015-02-17 00:32:50.625 048 12551.48 157.68 54681.07 88888.00 2015-02-17 00:32:50.750 048 12551.50 157.70 54681.10 88888.00 2015-02-17 00:32:50.875 048 12551.50 157.70 54681.10 88888.00 2015-02-17 00:32:51.000 048 12551.48 157.72 54681.10 88888.00 2015-02-17 00:32:51.125 048 12551.52 157.72 54681.12 88888.00 2015-02-17 00:32:51.250 048 12551.48 157.70 54681.10 88888.00 2015-02-17 00:32:51.375 048 12551.45 157.72 54681.05 88888.00 2015-02-17 00:32:51.500 048 12551.45 157.70 54681.05 88888.00 2015-02-17 00:32:51.625 048 12551.48 157.70 54681.07 88888.00 2015-02-17 00:32:51.750 048 12551.52 157.72 54681.07 88888.00 2015-02-17 00:32:51.875 048 12551.45 157.72 54681.07 88888.00 2015-02-17 00:32:52.000 048 12551.45 157.72 54681.07 88888.00 2015-02-17 00:32:52.125 048 12551.45 157.75 54681.10 88888.00 2015-02-17 00:32:52.250 048 12551.40 157.75 54681.12 88888.00 2015-02-17 00:32:52.375 048 12551.45 157.72 54681.12 88888.00 2015-02-17 00:32:52.500 048 12551.42 157.75 54681.10 88888.00 2015-02-17 00:32:52.625 048 12551.48 157.78 54681.12 88888.00 2015-02-17 00:32:52.750 048 12551.52 157.78 54681.12 88888.00 2015-02-17 00:32:52.875 048 12551.55 157.78 54681.15 88888.00 2015-02-17 00:32:53.000 048 12551.45 157.72 54681.12 88888.00 2015-02-17 00:32:53.125 048 12551.45 157.72 54681.15 88888.00 2015-02-17 00:32:53.250 048 12551.48 157.72 54681.12 88888.00 2015-02-17 00:32:53.375 048 12551.55 157.78 54681.12 88888.00 2015-02-17 00:32:53.500 048 12551.52 157.78 54681.10 88888.00 2015-02-17 00:32:53.625 048 12551.45 157.78 54681.10 88888.00 2015-02-17 00:32:53.750 048 12551.40 157.75 54681.10 88888.00 2015-02-17 00:32:53.875 048 12551.40 157.75 54681.10 88888.00 2015-02-17 00:32:54.000 048 12551.42 157.78 54681.10 88888.00 2015-02-17 00:32:54.125 048 12551.45 157.78 54681.10 88888.00 2015-02-17 00:32:54.250 048 12551.40 157.78 54681.10 88888.00 2015-02-17 00:32:54.375 048 12551.40 157.80 54681.12 88888.00 2015-02-17 00:32:54.500 048 12551.38 157.80 54681.15 88888.00 2015-02-17 00:32:54.625 048 12551.40 157.80 54681.12 88888.00 2015-02-17 00:32:54.750 048 12551.42 157.82 54681.12 88888.00 2015-02-17 00:32:54.875 048 12551.40 157.82 54681.10 88888.00 2015-02-17 00:32:55.000 048 12551.40 157.82 54681.12 88888.00 2015-02-17 00:32:55.125 048 12551.42 157.82 54681.12 88888.00 2015-02-17 00:32:55.250 048 12551.38 157.88 54681.18 88888.00 2015-02-17 00:32:55.375 048 12551.42 157.88 54681.15 88888.00 2015-02-17 00:32:55.500 048 12551.33 157.85 54681.12 88888.00 2015-02-17 00:32:55.625 048 12551.25 157.85 54681.10 88888.00 2015-02-17 00:32:55.750 048 12551.30 157.88 54681.12 88888.00 2015-02-17 00:32:55.875 048 12551.38 157.93 54681.12 88888.00 2015-02-17 00:32:56.000 048 12551.38 157.90 54681.12 88888.00 2015-02-17 00:32:56.125 048 12551.42 157.93 54681.15 88888.00 2015-02-17 00:32:56.250 048 12551.42 157.95 54681.15 88888.00 2015-02-17 00:32:56.375 048 12551.50 157.95 54681.15 88888.00 2015-02-17 00:32:56.500 048 12551.45 157.95 54681.12 88888.00 2015-02-17 00:32:56.625 048 12551.38 157.95 54681.10 88888.00 2015-02-17 00:32:56.750 048 12551.42 157.97 54681.10 88888.00 2015-02-17 00:32:56.875 048 12551.58 157.97 54681.12 88888.00 2015-02-17 00:32:57.000 048 12551.50 157.95 54681.10 88888.00 2015-02-17 00:32:57.125 048 12551.45 157.97 54681.07 88888.00 2015-02-17 00:32:57.250 048 12551.42 157.97 54681.10 88888.00 2015-02-17 00:32:57.375 048 12551.42 157.97 54681.10 88888.00 2015-02-17 00:32:57.500 048 12551.42 158.00 54681.10 88888.00 2015-02-17 00:32:57.625 048 12551.38 158.03 54681.07 88888.00 2015-02-17 00:32:57.750 048 12551.42 158.03 54681.10 88888.00 2015-02-17 00:32:57.875 048 12551.50 158.03 54681.12 88888.00 2015-02-17 00:32:58.000 048 12551.48 158.05 54681.10 88888.00 2015-02-17 00:32:58.125 048 12551.45 158.07 54681.10 88888.00 2015-02-17 00:32:58.250 048 12551.45 158.07 54681.10 88888.00 2015-02-17 00:32:58.375 048 12551.35 158.05 54681.10 88888.00 2015-02-17 00:32:58.500 048 12551.40 158.05 54681.12 88888.00 2015-02-17 00:32:58.625 048 12551.40 158.07 54681.10 88888.00 2015-02-17 00:32:58.750 048 12551.40 158.10 54681.10 88888.00 2015-02-17 00:32:58.875 048 12551.40 158.07 54681.10 88888.00 2015-02-17 00:32:59.000 048 12551.38 158.07 54681.10 88888.00 2015-02-17 00:32:59.125 048 12551.42 158.10 54681.12 88888.00 2015-02-17 00:32:59.250 048 12551.40 158.10 54681.10 88888.00 2015-02-17 00:32:59.375 048 12551.40 158.10 54681.10 88888.00 2015-02-17 00:32:59.500 048 12551.40 158.10 54681.12 88888.00 2015-02-17 00:32:59.625 048 12551.42 158.12 54681.12 88888.00 2015-02-17 00:32:59.750 048 12551.38 158.12 54681.10 88888.00 2015-02-17 00:32:59.875 048 12551.40 158.18 54681.10 88888.00 2015-02-17 00:33:00.000 048 12551.35 158.18 54681.07 88888.00 2015-02-17 00:33:00.125 048 12551.38 158.15 54681.12 88888.00 2015-02-17 00:33:00.250 048 12551.33 158.15 54681.10 88888.00 2015-02-17 00:33:00.375 048 12551.33 158.12 54681.12 88888.00 2015-02-17 00:33:00.500 048 12551.38 158.15 54681.12 88888.00 2015-02-17 00:33:00.625 048 12551.45 158.18 54681.12 88888.00 2015-02-17 00:33:00.750 048 12551.48 158.15 54681.10 88888.00 2015-02-17 00:33:00.875 048 12551.45 158.12 54681.10 88888.00 2015-02-17 00:33:01.000 048 12551.42 158.12 54681.10 88888.00 2015-02-17 00:33:01.125 048 12551.42 158.15 54681.12 88888.00 2015-02-17 00:33:01.250 048 12551.45 158.15 54681.12 88888.00 2015-02-17 00:33:01.375 048 12551.45 158.12 54681.10 88888.00 2015-02-17 00:33:01.500 048 12551.48 158.10 54681.07 88888.00 2015-02-17 00:33:01.625 048 12551.45 158.10 54681.10 88888.00 2015-02-17 00:33:01.750 048 12551.42 158.07 54681.12 88888.00 2015-02-17 00:33:01.875 048 12551.42 158.15 54681.12 88888.00 2015-02-17 00:33:02.000 048 12551.45 158.18 54681.12 88888.00 2015-02-17 00:33:02.125 048 12551.50 158.15 54681.15 88888.00 2015-02-17 00:33:02.250 048 12551.45 158.15 54681.15 88888.00 2015-02-17 00:33:02.375 048 12551.42 158.10 54681.12 88888.00 2015-02-17 00:33:02.500 048 12551.42 158.15 54681.12 88888.00 2015-02-17 00:33:02.625 048 12551.50 158.15 54681.12 88888.00 2015-02-17 00:33:02.750 048 12551.60 158.18 54681.12 88888.00 2015-02-17 00:33:02.875 048 12551.60 158.18 54681.15 88888.00 2015-02-17 00:33:03.000 048 12551.52 158.18 54681.12 88888.00 2015-02-17 00:33:03.125 048 12551.45 158.12 54681.10 88888.00 2015-02-17 00:33:03.250 048 12551.45 158.15 54681.10 88888.00 2015-02-17 00:33:03.375 048 12551.52 158.18 54681.07 88888.00 2015-02-17 00:33:03.500 048 12551.50 158.20 54681.12 88888.00 2015-02-17 00:33:03.625 048 12551.42 158.20 54681.15 88888.00 2015-02-17 00:33:03.750 048 12551.45 158.22 54681.15 88888.00 2015-02-17 00:33:03.875 048 12551.42 158.18 54681.12 88888.00 2015-02-17 00:33:04.000 048 12551.45 158.18 54681.10 88888.00 2015-02-17 00:33:04.125 048 12551.48 158.20 54681.07 88888.00 2015-02-17 00:33:04.250 048 12551.45 158.18 54681.10 88888.00 2015-02-17 00:33:04.375 048 12551.42 158.22 54681.12 88888.00 2015-02-17 00:33:04.500 048 12551.40 158.25 54681.15 88888.00 2015-02-17 00:33:04.625 048 12551.42 158.25 54681.15 88888.00 2015-02-17 00:33:04.750 048 12551.42 158.28 54681.15 88888.00 2015-02-17 00:33:04.875 048 12551.45 158.25 54681.12 88888.00 2015-02-17 00:33:05.000 048 12551.48 158.22 54681.12 88888.00 2015-02-17 00:33:05.125 048 12551.45 158.25 54681.10 88888.00 2015-02-17 00:33:05.250 048 12551.50 158.22 54681.15 88888.00 2015-02-17 00:33:05.375 048 12551.58 158.28 54681.15 88888.00 2015-02-17 00:33:05.500 048 12551.50 158.28 54681.15 88888.00 2015-02-17 00:33:05.625 048 12551.42 158.30 54681.12 88888.00 2015-02-17 00:33:05.750 048 12551.48 158.28 54681.12 88888.00 2015-02-17 00:33:05.875 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:06.000 048 12551.58 158.30 54681.15 88888.00 2015-02-17 00:33:06.125 048 12551.58 158.28 54681.18 88888.00 2015-02-17 00:33:06.250 048 12551.50 158.30 54681.15 88888.00 2015-02-17 00:33:06.375 048 12551.52 158.32 54681.15 88888.00 2015-02-17 00:33:06.500 048 12551.50 158.30 54681.12 88888.00 2015-02-17 00:33:06.625 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:06.750 048 12551.52 158.28 54681.15 88888.00 2015-02-17 00:33:06.875 048 12551.48 158.28 54681.15 88888.00 2015-02-17 00:33:07.000 048 12551.48 158.30 54681.12 88888.00 2015-02-17 00:33:07.125 048 12551.38 158.25 54681.12 88888.00 2015-02-17 00:33:07.250 048 12551.40 158.22 54681.12 88888.00 2015-02-17 00:33:07.375 048 12551.45 158.28 54681.12 88888.00 2015-02-17 00:33:07.500 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:07.625 048 12551.52 158.30 54681.15 88888.00 2015-02-17 00:33:07.750 048 12551.58 158.32 54681.15 88888.00 2015-02-17 00:33:07.875 048 12551.55 158.30 54681.15 88888.00 2015-02-17 00:33:08.000 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:08.125 048 12551.45 158.28 54681.12 88888.00 2015-02-17 00:33:08.250 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:08.375 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:08.500 048 12551.45 158.28 54681.12 88888.00 2015-02-17 00:33:08.625 048 12551.48 158.28 54681.10 88888.00 2015-02-17 00:33:08.750 048 12551.45 158.28 54681.10 88888.00 2015-02-17 00:33:08.875 048 12551.52 158.30 54681.10 88888.00 2015-02-17 00:33:09.000 048 12551.58 158.32 54681.15 88888.00 2015-02-17 00:33:09.125 048 12551.52 158.30 54681.15 88888.00 2015-02-17 00:33:09.250 048 12551.45 158.25 54681.12 88888.00 2015-02-17 00:33:09.375 048 12551.50 158.22 54681.10 88888.00 2015-02-17 00:33:09.500 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:09.625 048 12551.48 158.30 54681.15 88888.00 2015-02-17 00:33:09.750 048 12551.45 158.32 54681.15 88888.00 2015-02-17 00:33:09.875 048 12551.42 158.32 54681.15 88888.00 2015-02-17 00:33:10.000 048 12551.42 158.30 54681.12 88888.00 2015-02-17 00:33:10.125 048 12551.50 158.28 54681.12 88888.00 2015-02-17 00:33:10.250 048 12551.50 158.28 54681.15 88888.00 2015-02-17 00:33:10.375 048 12551.45 158.28 54681.12 88888.00 2015-02-17 00:33:10.500 048 12551.48 158.28 54681.15 88888.00 2015-02-17 00:33:10.625 048 12551.50 158.30 54681.15 88888.00 2015-02-17 00:33:10.750 048 12551.60 158.30 54681.12 88888.00 2015-02-17 00:33:10.875 048 12551.58 158.30 54681.10 88888.00 2015-02-17 00:33:11.000 048 12551.52 158.25 54681.10 88888.00 2015-02-17 00:33:11.125 048 12551.52 158.28 54681.12 88888.00 2015-02-17 00:33:11.250 048 12551.58 158.28 54681.15 88888.00 2015-02-17 00:33:11.375 048 12551.52 158.30 54681.12 88888.00 2015-02-17 00:33:11.500 048 12551.45 158.30 54681.10 88888.00 2015-02-17 00:33:11.625 048 12551.48 158.30 54681.12 88888.00 2015-02-17 00:33:11.750 048 12551.48 158.30 54681.18 88888.00 2015-02-17 00:33:11.875 048 12551.48 158.32 54681.15 88888.00 2015-02-17 00:33:12.000 048 12551.45 158.35 54681.15 88888.00 2015-02-17 00:33:12.125 048 12551.48 158.35 54681.15 88888.00 2015-02-17 00:33:12.250 048 12551.55 158.30 54681.12 88888.00 2015-02-17 00:33:12.375 048 12551.52 158.30 54681.10 88888.00 2015-02-17 00:33:12.500 048 12551.52 158.32 54681.10 88888.00 2015-02-17 00:33:12.625 048 12551.50 158.32 54681.12 88888.00 2015-02-17 00:33:12.750 048 12551.50 158.32 54681.18 88888.00 2015-02-17 00:33:12.875 048 12551.50 158.35 54681.15 88888.00 2015-02-17 00:33:13.000 048 12551.48 158.32 54681.12 88888.00 2015-02-17 00:33:13.125 048 12551.42 158.32 54681.15 88888.00 2015-02-17 00:33:13.250 048 12551.40 158.35 54681.15 88888.00 2015-02-17 00:33:13.375 048 12551.42 158.35 54681.18 88888.00 2015-02-17 00:33:13.500 048 12551.40 158.32 54681.18 88888.00 2015-02-17 00:33:13.625 048 12551.45 158.35 54681.18 88888.00 2015-02-17 00:33:13.750 048 12551.50 158.35 54681.12 88888.00 2015-02-17 00:33:13.875 048 12551.52 158.35 54681.15 88888.00 2015-02-17 00:33:14.000 048 12551.48 158.38 54681.12 88888.00 2015-02-17 00:33:14.125 048 12551.45 158.38 54681.12 88888.00 2015-02-17 00:33:14.250 048 12551.45 158.35 54681.12 88888.00 2015-02-17 00:33:14.375 048 12551.48 158.35 54681.12 88888.00 2015-02-17 00:33:14.500 048 12551.45 158.35 54681.12 88888.00 2015-02-17 00:33:14.625 048 12551.50 158.35 54681.18 88888.00 2015-02-17 00:33:14.750 048 12551.45 158.38 54681.15 88888.00 2015-02-17 00:33:14.875 048 12551.45 158.38 54681.18 88888.00 2015-02-17 00:33:15.000 048 12551.48 158.38 54681.15 88888.00 2015-02-17 00:33:15.125 048 12551.52 158.35 54681.18 88888.00 2015-02-17 00:33:15.250 048 12551.48 158.32 54681.18 88888.00 2015-02-17 00:33:15.375 048 12551.45 158.32 54681.15 88888.00 2015-02-17 00:33:15.500 048 12551.45 158.32 54681.15 88888.00 2015-02-17 00:33:15.625 048 12551.45 158.32 54681.18 88888.00 2015-02-17 00:33:15.750 048 12551.40 158.35 54681.18 88888.00 2015-02-17 00:33:15.875 048 12551.38 158.38 54681.18 88888.00 2015-02-17 00:33:16.000 048 12551.40 158.32 54681.18 88888.00 2015-02-17 00:33:16.125 048 12551.38 158.32 54681.20 88888.00 2015-02-17 00:33:16.250 048 12551.35 158.32 54681.22 88888.00 2015-02-17 00:33:16.375 048 12551.40 158.35 54681.18 88888.00 2015-02-17 00:33:16.500 048 12551.40 158.35 54681.18 88888.00 2015-02-17 00:33:16.625 048 12551.38 158.32 54681.20 88888.00 2015-02-17 00:33:16.750 048 12551.40 158.32 54681.18 88888.00 2015-02-17 00:33:16.875 048 12551.48 158.32 54681.18 88888.00 2015-02-17 00:33:17.000 048 12551.45 158.32 54681.20 88888.00 2015-02-17 00:33:17.125 048 12551.42 158.35 54681.20 88888.00 2015-02-17 00:33:17.250 048 12551.38 158.32 54681.18 88888.00 2015-02-17 00:33:17.375 048 12551.35 158.35 54681.20 88888.00 2015-02-17 00:33:17.500 048 12551.35 158.35 54681.20 88888.00 2015-02-17 00:33:17.625 048 12551.42 158.35 54681.20 88888.00 2015-02-17 00:33:17.750 048 12551.45 158.35 54681.20 88888.00 2015-02-17 00:33:17.875 048 12551.45 158.32 54681.20 88888.00 2015-02-17 00:33:18.000 048 12551.42 158.32 54681.18 88888.00 2015-02-17 00:33:18.125 048 12551.42 158.32 54681.18 88888.00 2015-02-17 00:33:18.250 048 12551.48 158.35 54681.22 88888.00 2015-02-17 00:33:18.375 048 12551.48 158.35 54681.22 88888.00 2015-02-17 00:33:18.500 048 12551.38 158.35 54681.22 88888.00 2015-02-17 00:33:18.625 048 12551.35 158.35 54681.20 88888.00 2015-02-17 00:33:18.750 048 12551.40 158.32 54681.22 88888.00 2015-02-17 00:33:18.875 048 12551.38 158.30 54681.22 88888.00 2015-02-17 00:33:19.000 048 12551.38 158.30 54681.22 88888.00 2015-02-17 00:33:19.125 048 12551.45 158.32 54681.22 88888.00 2015-02-17 00:33:19.250 048 12551.45 158.32 54681.25 88888.00 2015-02-17 00:33:19.375 048 12551.50 158.35 54681.22 88888.00 2015-02-17 00:33:19.500 048 12551.42 158.32 54681.22 88888.00 2015-02-17 00:33:19.625 048 12551.40 158.35 54681.20 88888.00 2015-02-17 00:33:19.750 048 12551.42 158.35 54681.20 88888.00 2015-02-17 00:33:19.875 048 12551.40 158.38 54681.18 88888.00 2015-02-17 00:33:20.000 048 12551.40 158.38 54681.22 88888.00 2015-02-17 00:33:20.125 048 12551.45 158.35 54681.25 88888.00 2015-02-17 00:33:20.250 048 12551.42 158.35 54681.22 88888.00 2015-02-17 00:33:20.375 048 12551.38 158.35 54681.22 88888.00 2015-02-17 00:33:20.500 048 12551.35 158.35 54681.20 88888.00 2015-02-17 00:33:20.625 048 12551.33 158.32 54681.20 88888.00 2015-02-17 00:33:20.750 048 12551.40 158.32 54681.20 88888.00 2015-02-17 00:33:20.875 048 12551.42 158.35 54681.22 88888.00 2015-02-17 00:33:21.000 048 12551.45 158.35 54681.25 88888.00 2015-02-17 00:33:21.125 048 12551.48 158.35 54681.22 88888.00 2015-02-17 00:33:21.250 048 12551.38 158.38 54681.22 88888.00 2015-02-17 00:33:21.375 048 12551.38 158.40 54681.22 88888.00 2015-02-17 00:33:21.500 048 12551.40 158.38 54681.22 88888.00 2015-02-17 00:33:21.625 048 12551.42 158.35 54681.25 88888.00 2015-02-17 00:33:21.750 048 12551.42 158.38 54681.25 88888.00 2015-02-17 00:33:21.875 048 12551.40 158.35 54681.25 88888.00 2015-02-17 00:33:22.000 048 12551.40 158.35 54681.22 88888.00 2015-02-17 00:33:22.125 048 12551.38 158.32 54681.22 88888.00 2015-02-17 00:33:22.250 048 12551.42 158.32 54681.22 88888.00 2015-02-17 00:33:22.375 048 12551.48 158.35 54681.22 88888.00 2015-02-17 00:33:22.500 048 12551.45 158.38 54681.22 88888.00 2015-02-17 00:33:22.625 048 12551.42 158.40 54681.25 88888.00 2015-02-17 00:33:22.750 048 12551.42 158.40 54681.28 88888.00 2015-02-17 00:33:22.875 048 12551.45 158.40 54681.25 88888.00 2015-02-17 00:33:23.000 048 12551.40 158.35 54681.25 88888.00 2015-02-17 00:33:23.125 048 12551.40 158.32 54681.22 88888.00 2015-02-17 00:33:23.250 048 12551.40 158.32 54681.22 88888.00 2015-02-17 00:33:23.375 048 12551.45 158.35 54681.25 88888.00 2015-02-17 00:33:23.500 048 12551.45 158.32 54681.25 88888.00 2015-02-17 00:33:23.625 048 12551.42 158.32 54681.25 88888.00 2015-02-17 00:33:23.750 048 12551.50 158.38 54681.25 88888.00 2015-02-17 00:33:23.875 048 12551.48 158.35 54681.20 88888.00 2015-02-17 00:33:24.000 048 12551.42 158.35 54681.18 88888.00 2015-02-17 00:33:24.125 048 12551.45 158.35 54681.22 88888.00 2015-02-17 00:33:24.250 048 12551.50 158.35 54681.25 88888.00 2015-02-17 00:33:24.375 048 12551.52 158.35 54681.25 88888.00 2015-02-17 00:33:24.500 048 12551.50 158.35 54681.22 88888.00 2015-02-17 00:33:24.625 048 12551.55 158.35 54681.22 88888.00 2015-02-17 00:33:24.750 048 12551.58 158.32 54681.18 88888.00 2015-02-17 00:33:24.875 048 12551.52 158.30 54681.18 88888.00 2015-02-17 00:33:25.000 048 12551.50 158.32 54681.18 88888.00 2015-02-17 00:33:25.125 048 12551.42 158.35 54681.18 88888.00 2015-02-17 00:33:25.250 048 12551.38 158.32 54681.22 88888.00 2015-02-17 00:33:25.375 048 12551.42 158.32 54681.22 88888.00 2015-02-17 00:33:25.500 048 12551.45 158.32 54681.20 88888.00 2015-02-17 00:33:25.625 048 12551.45 158.30 54681.20 88888.00 2015-02-17 00:33:25.750 048 12551.50 158.30 54681.22 88888.00 2015-02-17 00:33:25.875 048 12551.52 158.32 54681.22 88888.00 2015-02-17 00:33:26.000 048 12551.50 158.32 54681.22 88888.00 2015-02-17 00:33:26.125 048 12551.55 158.30 54681.20 88888.00 2015-02-17 00:33:26.250 048 12551.48 158.28 54681.22 88888.00 2015-02-17 00:33:26.375 048 12551.45 158.32 54681.22 88888.00 2015-02-17 00:33:26.500 048 12551.45 158.38 54681.25 88888.00 2015-02-17 00:33:26.625 048 12551.48 158.32 54681.22 88888.00 2015-02-17 00:33:26.750 048 12551.45 158.30 54681.22 88888.00 2015-02-17 00:33:26.875 048 12551.52 158.30 54681.22 88888.00 2015-02-17 00:33:27.000 048 12551.55 158.35 54681.22 88888.00 2015-02-17 00:33:27.125 048 12551.52 158.35 54681.25 88888.00 2015-02-17 00:33:27.250 048 12551.45 158.32 54681.25 88888.00 2015-02-17 00:33:27.375 048 12551.45 158.32 54681.22 88888.00 2015-02-17 00:33:27.500 048 12551.48 158.32 54681.20 88888.00 2015-02-17 00:33:27.625 048 12551.52 158.35 54681.22 88888.00 2015-02-17 00:33:27.750 048 12551.55 158.35 54681.20 88888.00 2015-02-17 00:33:27.875 048 12551.55 158.35 54681.20 88888.00 2015-02-17 00:33:28.000 048 12551.58 158.32 54681.20 88888.00 2015-02-17 00:33:28.125 048 12551.58 158.30 54681.25 88888.00 2015-02-17 00:33:28.250 048 12551.48 158.30 54681.22 88888.00 2015-02-17 00:33:28.375 048 12551.52 158.35 54681.22 88888.00 2015-02-17 00:33:28.500 048 12551.55 158.38 54681.20 88888.00 2015-02-17 00:33:28.625 048 12551.58 158.35 54681.22 88888.00 2015-02-17 00:33:28.750 048 12551.60 158.38 54681.25 88888.00 2015-02-17 00:33:28.875 048 12551.60 158.35 54681.25 88888.00 2015-02-17 00:33:29.000 048 12551.58 158.32 54681.20 88888.00 2015-02-17 00:33:29.125 048 12551.65 158.30 54681.20 88888.00 2015-02-17 00:33:29.250 048 12551.62 158.32 54681.25 88888.00 2015-02-17 00:33:29.375 048 12551.65 158.35 54681.25 88888.00 2015-02-17 00:33:29.500 048 12551.65 158.32 54681.25 88888.00 2015-02-17 00:33:29.625 048 12551.73 158.35 54681.28 88888.00 2015-02-17 00:33:29.750 048 12551.70 158.32 54681.28 88888.00 2015-02-17 00:33:29.875 048 12551.67 158.32 54681.25 88888.00 2015-02-17 00:33:30.000 048 12551.65 158.35 54681.22 88888.00 2015-02-17 00:33:30.125 048 12551.62 158.35 54681.22 88888.00 2015-02-17 00:33:30.250 048 12551.65 158.35 54681.22 88888.00 2015-02-17 00:33:30.375 048 12551.70 158.35 54681.22 88888.00 2015-02-17 00:33:30.500 048 12551.73 158.38 54681.22 88888.00 2015-02-17 00:33:30.625 048 12551.70 158.35 54681.25 88888.00 2015-02-17 00:33:30.750 048 12551.75 158.32 54681.22 88888.00 2015-02-17 00:33:30.875 048 12551.75 158.35 54681.25 88888.00 2015-02-17 00:33:31.000 048 12551.75 158.35 54681.22 88888.00 2015-02-17 00:33:31.125 048 12551.80 158.32 54681.25 88888.00 2015-02-17 00:33:31.250 048 12551.80 158.30 54681.25 88888.00 2015-02-17 00:33:31.375 048 12551.83 158.32 54681.25 88888.00 2015-02-17 00:33:31.500 048 12551.85 158.35 54681.22 88888.00 2015-02-17 00:33:31.625 048 12551.85 158.35 54681.25 88888.00 2015-02-17 00:33:31.750 048 12551.83 158.35 54681.25 88888.00 2015-02-17 00:33:31.875 048 12551.88 158.32 54681.25 88888.00 2015-02-17 00:33:32.000 048 12551.88 158.32 54681.25 88888.00 2015-02-17 00:33:32.125 048 12551.90 158.30 54681.28 88888.00 2015-02-17 00:33:32.250 048 12551.85 158.30 54681.25 88888.00 2015-02-17 00:33:32.375 048 12551.83 158.32 54681.28 88888.00 2015-02-17 00:33:32.500 048 12551.85 158.30 54681.22 88888.00 2015-02-17 00:33:32.625 048 12551.85 158.28 54681.25 88888.00 2015-02-17 00:33:32.750 048 12551.83 158.28 54681.25 88888.00 2015-02-17 00:33:32.875 048 12551.90 158.28 54681.28 88888.00 2015-02-17 00:33:33.000 048 12551.92 158.28 54681.28 88888.00 2015-02-17 00:33:33.125 048 12551.85 158.28 54681.30 88888.00 2015-02-17 00:33:33.250 048 12551.80 158.25 54681.28 88888.00 2015-02-17 00:33:33.375 048 12551.85 158.25 54681.30 88888.00 2015-02-17 00:33:33.500 048 12551.85 158.30 54681.30 88888.00 2015-02-17 00:33:33.625 048 12551.80 158.30 54681.28 88888.00 2015-02-17 00:33:33.750 048 12551.77 158.30 54681.25 88888.00 2015-02-17 00:33:33.875 048 12551.83 158.30 54681.25 88888.00 2015-02-17 00:33:34.000 048 12551.85 158.28 54681.28 88888.00 2015-02-17 00:33:34.125 048 12551.88 158.25 54681.30 88888.00 2015-02-17 00:33:34.250 048 12551.92 158.28 54681.30 88888.00 2015-02-17 00:33:34.375 048 12551.98 158.25 54681.28 88888.00 2015-02-17 00:33:34.500 048 12551.92 158.22 54681.25 88888.00 2015-02-17 00:33:34.625 048 12551.90 158.22 54681.32 88888.00 2015-02-17 00:33:34.750 048 12551.90 158.22 54681.30 88888.00 2015-02-17 00:33:34.875 048 12551.90 158.28 54681.30 88888.00 2015-02-17 00:33:35.000 048 12551.95 158.22 54681.28 88888.00 2015-02-17 00:33:35.125 048 12552.00 158.20 54681.30 88888.00 2015-02-17 00:33:35.250 048 12551.98 158.20 54681.32 88888.00 2015-02-17 00:33:35.375 048 12552.02 158.20 54681.32 88888.00 2015-02-17 00:33:35.500 048 12552.00 158.22 54681.32 88888.00 2015-02-17 00:33:35.625 048 12551.95 158.22 54681.30 88888.00 2015-02-17 00:33:35.750 048 12551.90 158.18 54681.30 88888.00 2015-02-17 00:33:35.875 048 12551.92 158.12 54681.28 88888.00 2015-02-17 00:33:36.000 048 12552.00 158.10 54681.30 88888.00 2015-02-17 00:33:36.125 048 12552.02 158.10 54681.32 88888.00 2015-02-17 00:33:36.250 048 12551.95 158.10 54681.32 88888.00 2015-02-17 00:33:36.375 048 12551.95 158.12 54681.30 88888.00 2015-02-17 00:33:36.500 048 12551.98 158.12 54681.32 88888.00 2015-02-17 00:33:36.625 048 12552.00 158.15 54681.32 88888.00 2015-02-17 00:33:36.750 048 12551.98 158.10 54681.30 88888.00 2015-02-17 00:33:36.875 048 12551.95 158.10 54681.30 88888.00 2015-02-17 00:33:37.000 048 12551.98 158.10 54681.28 88888.00 2015-02-17 00:33:37.125 048 12551.98 158.10 54681.32 88888.00 2015-02-17 00:33:37.250 048 12551.90 158.05 54681.30 88888.00 2015-02-17 00:33:37.375 048 12551.92 158.07 54681.32 88888.00 2015-02-17 00:33:37.500 048 12551.95 158.10 54681.35 88888.00 2015-02-17 00:33:37.625 048 12551.98 158.10 54681.35 88888.00 2015-02-17 00:33:37.750 048 12552.00 158.10 54681.35 88888.00 2015-02-17 00:33:37.875 048 12552.00 158.07 54681.32 88888.00 2015-02-17 00:33:38.000 048 12551.98 158.05 54681.32 88888.00 2015-02-17 00:33:38.125 048 12551.95 158.07 54681.30 88888.00 2015-02-17 00:33:38.250 048 12552.00 158.07 54681.32 88888.00 2015-02-17 00:33:38.375 048 12552.08 158.07 54681.38 88888.00 2015-02-17 00:33:38.500 048 12552.02 158.10 54681.38 88888.00 2015-02-17 00:33:38.625 048 12551.98 158.07 54681.35 88888.00 2015-02-17 00:33:38.750 048 12552.00 158.07 54681.35 88888.00 2015-02-17 00:33:38.875 048 12552.02 158.07 54681.35 88888.00 2015-02-17 00:33:39.000 048 12552.00 158.05 54681.38 88888.00 2015-02-17 00:33:39.125 048 12551.98 158.07 54681.38 88888.00 2015-02-17 00:33:39.250 048 12551.98 158.07 54681.35 88888.00 2015-02-17 00:33:39.375 048 12552.00 158.10 54681.32 88888.00 2015-02-17 00:33:39.500 048 12552.02 158.10 54681.35 88888.00 2015-02-17 00:33:39.625 048 12552.02 158.10 54681.35 88888.00 2015-02-17 00:33:39.750 048 12551.95 158.10 54681.35 88888.00 2015-02-17 00:33:39.875 048 12551.90 158.10 54681.35 88888.00 2015-02-17 00:33:40.000 048 12552.00 158.07 54681.35 88888.00 2015-02-17 00:33:40.125 048 12552.10 158.07 54681.38 88888.00 2015-02-17 00:33:40.250 048 12552.08 158.10 54681.35 88888.00 2015-02-17 00:33:40.375 048 12552.08 158.12 54681.32 88888.00 2015-02-17 00:33:40.500 048 12552.08 158.12 54681.35 88888.00 2015-02-17 00:33:40.625 048 12552.08 158.12 54681.38 88888.00 2015-02-17 00:33:40.750 048 12552.10 158.20 54681.40 88888.00 2015-02-17 00:33:40.875 048 12552.05 158.15 54681.38 88888.00 2015-02-17 00:33:41.000 048 12552.02 158.10 54681.35 88888.00 2015-02-17 00:33:41.125 048 12552.00 158.07 54681.35 88888.00 2015-02-17 00:33:41.250 048 12552.00 158.10 54681.38 88888.00 2015-02-17 00:33:41.375 048 12552.02 158.12 54681.40 88888.00 2015-02-17 00:33:41.500 048 12552.00 158.15 54681.38 88888.00 2015-02-17 00:33:41.625 048 12552.02 158.12 54681.35 88888.00 2015-02-17 00:33:41.750 048 12552.00 158.10 54681.32 88888.00 2015-02-17 00:33:41.875 048 12552.00 158.05 54681.35 88888.00 2015-02-17 00:33:42.000 048 12551.98 158.07 54681.40 88888.00 2015-02-17 00:33:42.125 048 12551.95 158.10 54681.38 88888.00 2015-02-17 00:33:42.250 048 12551.95 158.10 54681.35 88888.00 2015-02-17 00:33:42.375 048 12551.98 158.07 54681.38 88888.00 2015-02-17 00:33:42.500 048 12551.90 158.03 54681.40 88888.00 2015-02-17 00:33:42.625 048 12551.85 158.03 54681.38 88888.00 2015-02-17 00:33:42.750 048 12551.88 158.05 54681.38 88888.00 2015-02-17 00:33:42.875 048 12551.95 158.05 54681.38 88888.00 2015-02-17 00:33:43.000 048 12551.98 158.05 54681.40 88888.00 2015-02-17 00:33:43.125 048 12552.00 158.00 54681.40 88888.00 2015-02-17 00:33:43.250 048 12552.00 158.00 54681.40 88888.00 2015-02-17 00:33:43.375 048 12552.05 157.97 54681.35 88888.00 2015-02-17 00:33:43.500 048 12551.95 158.00 54681.38 88888.00 2015-02-17 00:33:43.625 048 12551.90 158.03 54681.38 88888.00 2015-02-17 00:33:43.750 048 12551.90 158.03 54681.38 88888.00 2015-02-17 00:33:43.875 048 12551.92 158.03 54681.38 88888.00 2015-02-17 00:33:44.000 048 12551.88 158.05 54681.40 88888.00 2015-02-17 00:33:44.125 048 12551.88 158.00 54681.40 88888.00 2015-02-17 00:33:44.250 048 12551.83 157.97 54681.43 88888.00 2015-02-17 00:33:44.375 048 12551.85 157.97 54681.40 88888.00 2015-02-17 00:33:44.500 048 12551.75 157.95 54681.43 88888.00 2015-02-17 00:33:44.625 048 12551.77 157.97 54681.43 88888.00 2015-02-17 00:33:44.750 048 12551.88 157.95 54681.43 88888.00 2015-02-17 00:33:44.875 048 12551.92 157.95 54681.43 88888.00 2015-02-17 00:33:45.000 048 12551.90 157.90 54681.40 88888.00 2015-02-17 00:33:45.125 048 12551.92 157.88 54681.40 88888.00 2015-02-17 00:33:45.250 048 12551.90 157.82 54681.43 88888.00 2015-02-17 00:33:45.375 048 12551.90 157.88 54681.45 88888.00 2015-02-17 00:33:45.500 048 12551.90 157.88 54681.47 88888.00 2015-02-17 00:33:45.625 048 12551.92 157.88 54681.45 88888.00 2015-02-17 00:33:45.750 048 12551.98 157.85 54681.43 88888.00 2015-02-17 00:33:45.875 048 12551.95 157.82 54681.45 88888.00 2015-02-17 00:33:46.000 048 12551.90 157.80 54681.47 88888.00 2015-02-17 00:33:46.125 048 12551.90 157.82 54681.45 88888.00 2015-02-17 00:33:46.250 048 12551.92 157.80 54681.47 88888.00 2015-02-17 00:33:46.375 048 12551.98 157.80 54681.47 88888.00 2015-02-17 00:33:46.500 048 12551.95 157.80 54681.50 88888.00 2015-02-17 00:33:46.625 048 12551.92 157.80 54681.47 88888.00 2015-02-17 00:33:46.750 048 12551.88 157.80 54681.45 88888.00 2015-02-17 00:33:46.875 048 12551.90 157.78 54681.47 88888.00 2015-02-17 00:33:47.000 048 12551.95 157.78 54681.50 88888.00 2015-02-17 00:33:47.125 048 12551.95 157.72 54681.47 88888.00 2015-02-17 00:33:47.250 048 12551.88 157.70 54681.45 88888.00 2015-02-17 00:33:47.375 048 12551.88 157.70 54681.47 88888.00 2015-02-17 00:33:47.500 048 12551.90 157.70 54681.47 88888.00 2015-02-17 00:33:47.625 048 12551.90 157.72 54681.47 88888.00 2015-02-17 00:33:47.750 048 12551.90 157.70 54681.47 88888.00 2015-02-17 00:33:47.875 048 12551.90 157.70 54681.47 88888.00 2015-02-17 00:33:48.000 048 12551.92 157.70 54681.50 88888.00 2015-02-17 00:33:48.125 048 12551.88 157.70 54681.53 88888.00 2015-02-17 00:33:48.250 048 12551.83 157.68 54681.55 88888.00 2015-02-17 00:33:48.375 048 12551.88 157.68 54681.53 88888.00 2015-02-17 00:33:48.500 048 12551.92 157.70 54681.53 88888.00 2015-02-17 00:33:48.625 048 12551.95 157.72 54681.55 88888.00 2015-02-17 00:33:48.750 048 12551.92 157.70 54681.55 88888.00 2015-02-17 00:33:48.875 048 12551.90 157.70 54681.53 88888.00 2015-02-17 00:33:49.000 048 12551.90 157.68 54681.50 88888.00 2015-02-17 00:33:49.125 048 12551.92 157.65 54681.50 88888.00 2015-02-17 00:33:49.250 048 12551.95 157.68 54681.53 88888.00 2015-02-17 00:33:49.375 048 12551.90 157.70 54681.53 88888.00 2015-02-17 00:33:49.500 048 12551.90 157.68 54681.53 88888.00 2015-02-17 00:33:49.625 048 12551.95 157.65 54681.53 88888.00 2015-02-17 00:33:49.750 048 12552.00 157.65 54681.53 88888.00 2015-02-17 00:33:49.875 048 12551.98 157.65 54681.53 88888.00 2015-02-17 00:33:50.000 048 12551.98 157.65 54681.53 88888.00 2015-02-17 00:33:50.125 048 12551.92 157.65 54681.53 88888.00 2015-02-17 00:33:50.250 048 12551.90 157.62 54681.53 88888.00 2015-02-17 00:33:50.375 048 12551.92 157.62 54681.53 88888.00 2015-02-17 00:33:50.500 048 12551.85 157.65 54681.53 88888.00 2015-02-17 00:33:50.625 048 12551.75 157.62 54681.55 88888.00 2015-02-17 00:33:50.750 048 12551.77 157.62 54681.55 88888.00 2015-02-17 00:33:50.875 048 12551.83 157.60 54681.57 88888.00 2015-02-17 00:33:51.000 048 12551.83 157.60 54681.55 88888.00 2015-02-17 00:33:51.125 048 12551.83 157.57 54681.55 88888.00 2015-02-17 00:33:51.250 048 12551.77 157.57 54681.57 88888.00 2015-02-17 00:33:51.375 048 12551.85 157.60 54681.55 88888.00 2015-02-17 00:33:51.500 048 12551.88 157.57 54681.55 88888.00 2015-02-17 00:33:51.625 048 12551.88 157.55 54681.55 88888.00 2015-02-17 00:33:51.750 048 12551.90 157.53 54681.55 88888.00 2015-02-17 00:33:51.875 048 12551.92 157.57 54681.57 88888.00 2015-02-17 00:33:52.000 048 12551.88 157.57 54681.57 88888.00 2015-02-17 00:33:52.125 048 12551.88 157.53 54681.57 88888.00 2015-02-17 00:33:52.250 048 12551.85 157.53 54681.57 88888.00 2015-02-17 00:33:52.375 048 12551.83 157.53 54681.57 88888.00 2015-02-17 00:33:52.500 048 12551.80 157.53 54681.55 88888.00 2015-02-17 00:33:52.625 048 12551.80 157.53 54681.57 88888.00 2015-02-17 00:33:52.750 048 12551.83 157.53 54681.62 88888.00 2015-02-17 00:33:52.875 048 12551.85 157.53 54681.60 88888.00 2015-02-17 00:33:53.000 048 12551.80 157.50 54681.57 88888.00 2015-02-17 00:33:53.125 048 12551.85 157.50 54681.62 88888.00 2015-02-17 00:33:53.250 048 12551.85 157.45 54681.60 88888.00 2015-02-17 00:33:53.375 048 12551.83 157.45 54681.57 88888.00 2015-02-17 00:33:53.500 048 12551.83 157.43 54681.57 88888.00 2015-02-17 00:33:53.625 048 12551.85 157.45 54681.57 88888.00 2015-02-17 00:33:53.750 048 12551.80 157.43 54681.60 88888.00 2015-02-17 00:33:53.875 048 12551.80 157.43 54681.60 88888.00 2015-02-17 00:33:54.000 048 12551.85 157.40 54681.60 88888.00 2015-02-17 00:33:54.125 048 12551.80 157.43 54681.60 88888.00 2015-02-17 00:33:54.250 048 12551.67 157.38 54681.62 88888.00 2015-02-17 00:33:54.375 048 12551.65 157.38 54681.60 88888.00 2015-02-17 00:33:54.500 048 12551.70 157.40 54681.62 88888.00 2015-02-17 00:33:54.625 048 12551.70 157.40 54681.62 88888.00 2015-02-17 00:33:54.750 048 12551.73 157.38 54681.62 88888.00 2015-02-17 00:33:54.875 048 12551.75 157.38 54681.62 88888.00 2015-02-17 00:33:55.000 048 12551.75 157.38 54681.60 88888.00 2015-02-17 00:33:55.125 048 12551.77 157.38 54681.60 88888.00 2015-02-17 00:33:55.250 048 12551.77 157.32 54681.60 88888.00 2015-02-17 00:33:55.375 048 12551.80 157.32 54681.60 88888.00 2015-02-17 00:33:55.500 048 12551.73 157.35 54681.62 88888.00 2015-02-17 00:33:55.625 048 12551.70 157.32 54681.62 88888.00 2015-02-17 00:33:55.750 048 12551.75 157.35 54681.62 88888.00 2015-02-17 00:33:55.875 048 12551.80 157.35 54681.62 88888.00 2015-02-17 00:33:56.000 048 12551.83 157.32 54681.62 88888.00 2015-02-17 00:33:56.125 048 12551.77 157.32 54681.65 88888.00 2015-02-17 00:33:56.250 048 12551.70 157.30 54681.65 88888.00 2015-02-17 00:33:56.375 048 12551.65 157.32 54681.62 88888.00 2015-02-17 00:33:56.500 048 12551.65 157.35 54681.62 88888.00 2015-02-17 00:33:56.625 048 12551.67 157.32 54681.62 88888.00 2015-02-17 00:33:56.750 048 12551.65 157.30 54681.62 88888.00 2015-02-17 00:33:56.875 048 12551.67 157.30 54681.65 88888.00 2015-02-17 00:33:57.000 048 12551.65 157.30 54681.65 88888.00 2015-02-17 00:33:57.125 048 12551.70 157.32 54681.68 88888.00 2015-02-17 00:33:57.250 048 12551.70 157.30 54681.68 88888.00 2015-02-17 00:33:57.375 048 12551.70 157.30 54681.65 88888.00 2015-02-17 00:33:57.500 048 12551.73 157.32 54681.65 88888.00 2015-02-17 00:33:57.625 048 12551.73 157.30 54681.68 88888.00 2015-02-17 00:33:57.750 048 12551.73 157.30 54681.68 88888.00 2015-02-17 00:33:57.875 048 12551.73 157.28 54681.68 88888.00 2015-02-17 00:33:58.000 048 12551.77 157.25 54681.70 88888.00 2015-02-17 00:33:58.125 048 12551.80 157.25 54681.70 88888.00 2015-02-17 00:33:58.250 048 12551.73 157.22 54681.70 88888.00 2015-02-17 00:33:58.375 048 12551.75 157.22 54681.65 88888.00 2015-02-17 00:33:58.500 048 12551.77 157.25 54681.68 88888.00 2015-02-17 00:33:58.625 048 12551.70 157.22 54681.68 88888.00 2015-02-17 00:33:58.750 048 12551.67 157.22 54681.70 88888.00 2015-02-17 00:33:58.875 048 12551.65 157.20 54681.72 88888.00 2015-02-17 00:33:59.000 048 12551.62 157.20 54681.70 88888.00 2015-02-17 00:33:59.125 048 12551.65 157.18 54681.70 88888.00 2015-02-17 00:33:59.250 048 12551.73 157.20 54681.75 88888.00 2015-02-17 00:33:59.375 048 12551.75 157.18 54681.75 88888.00 2015-02-17 00:33:59.500 048 12551.73 157.15 54681.70 88888.00 2015-02-17 00:33:59.625 048 12551.73 157.10 54681.68 88888.00 2015-02-17 00:33:59.750 048 12551.70 157.15 54681.70 88888.00 2015-02-17 00:33:59.875 048 12551.67 157.15 54681.72 88888.00 2015-02-17 00:34:00.000 048 12551.70 157.15 54681.72 88888.00 2015-02-17 00:34:00.125 048 12551.65 157.12 54681.72 88888.00 2015-02-17 00:34:00.250 048 12551.62 157.12 54681.75 88888.00 2015-02-17 00:34:00.375 048 12551.70 157.12 54681.72 88888.00 2015-02-17 00:34:00.500 048 12551.73 157.12 54681.72 88888.00 2015-02-17 00:34:00.625 048 12551.75 157.12 54681.72 88888.00 2015-02-17 00:34:00.750 048 12551.77 157.07 54681.72 88888.00 2015-02-17 00:34:00.875 048 12551.75 157.07 54681.72 88888.00 2015-02-17 00:34:01.000 048 12551.75 157.07 54681.70 88888.00 2015-02-17 00:34:01.125 048 12551.75 157.10 54681.70 88888.00 2015-02-17 00:34:01.250 048 12551.62 157.07 54681.70 88888.00 2015-02-17 00:34:01.375 048 12551.62 157.07 54681.68 88888.00 2015-02-17 00:34:01.500 048 12551.70 157.05 54681.70 88888.00 2015-02-17 00:34:01.625 048 12551.75 157.03 54681.70 88888.00 2015-02-17 00:34:01.750 048 12551.75 157.03 54681.70 88888.00 2015-02-17 00:34:01.875 048 12551.62 157.03 54681.70 88888.00 2015-02-17 00:34:02.000 048 12551.62 157.05 54681.72 88888.00 2015-02-17 00:34:02.125 048 12551.62 157.03 54681.72 88888.00 2015-02-17 00:34:02.250 048 12551.62 157.03 54681.70 88888.00 2015-02-17 00:34:02.375 048 12551.60 157.05 54681.70 88888.00 2015-02-17 00:34:02.500 048 12551.65 157.07 54681.70 88888.00 2015-02-17 00:34:02.625 048 12551.70 157.03 54681.70 88888.00 2015-02-17 00:34:02.750 048 12551.70 156.97 54681.72 88888.00 2015-02-17 00:34:02.875 048 12551.62 156.97 54681.72 88888.00 2015-02-17 00:34:03.000 048 12551.58 156.97 54681.70 88888.00 2015-02-17 00:34:03.125 048 12551.60 156.97 54681.75 88888.00 2015-02-17 00:34:03.250 048 12551.60 156.97 54681.75 88888.00 2015-02-17 00:34:03.375 048 12551.65 156.97 54681.75 88888.00 2015-02-17 00:34:03.500 048 12551.60 156.97 54681.78 88888.00 2015-02-17 00:34:03.625 048 12551.55 156.97 54681.78 88888.00 2015-02-17 00:34:03.750 048 12551.55 156.97 54681.75 88888.00 2015-02-17 00:34:03.875 048 12551.65 156.97 54681.75 88888.00 2015-02-17 00:34:04.000 048 12551.62 156.95 54681.72 88888.00 2015-02-17 00:34:04.125 048 12551.60 156.93 54681.75 88888.00 2015-02-17 00:34:04.250 048 12551.62 156.93 54681.75 88888.00 2015-02-17 00:34:04.375 048 12551.70 156.93 54681.75 88888.00 2015-02-17 00:34:04.500 048 12551.70 156.95 54681.75 88888.00 2015-02-17 00:34:04.625 048 12551.62 156.95 54681.78 88888.00 2015-02-17 00:34:04.750 048 12551.62 156.93 54681.78 88888.00 2015-02-17 00:34:04.875 048 12551.65 156.93 54681.78 88888.00 2015-02-17 00:34:05.000 048 12551.62 156.93 54681.75 88888.00 2015-02-17 00:34:05.125 048 12551.62 156.90 54681.78 88888.00 2015-02-17 00:34:05.250 048 12551.60 156.88 54681.78 88888.00 2015-02-17 00:34:05.375 048 12551.60 156.90 54681.78 88888.00 2015-02-17 00:34:05.500 048 12551.62 156.88 54681.80 88888.00 2015-02-17 00:34:05.625 048 12551.62 156.90 54681.80 88888.00 2015-02-17 00:34:05.750 048 12551.65 156.90 54681.78 88888.00 2015-02-17 00:34:05.875 048 12551.67 156.88 54681.78 88888.00 2015-02-17 00:34:06.000 048 12551.67 156.90 54681.78 88888.00 2015-02-17 00:34:06.125 048 12551.70 156.93 54681.80 88888.00 2015-02-17 00:34:06.250 048 12551.70 156.90 54681.78 88888.00 2015-02-17 00:34:06.375 048 12551.77 156.90 54681.75 88888.00 2015-02-17 00:34:06.500 048 12551.77 156.90 54681.75 88888.00 2015-02-17 00:34:06.625 048 12551.75 156.90 54681.75 88888.00 2015-02-17 00:34:06.750 048 12551.73 156.88 54681.78 88888.00 2015-02-17 00:34:06.875 048 12551.70 156.90 54681.80 88888.00 2015-02-17 00:34:07.000 048 12551.65 156.90 54681.78 88888.00 2015-02-17 00:34:07.125 048 12551.65 156.90 54681.80 88888.00 2015-02-17 00:34:07.250 048 12551.65 156.90 54681.80 88888.00 2015-02-17 00:34:07.375 048 12551.67 156.88 54681.80 88888.00 2015-02-17 00:34:07.500 048 12551.70 156.85 54681.78 88888.00 2015-02-17 00:34:07.625 048 12551.73 156.85 54681.80 88888.00 2015-02-17 00:34:07.750 048 12551.70 156.88 54681.78 88888.00 2015-02-17 00:34:07.875 048 12551.65 156.85 54681.78 88888.00 2015-02-17 00:34:08.000 048 12551.70 156.85 54681.75 88888.00 2015-02-17 00:34:08.125 048 12551.73 156.82 54681.75 88888.00 2015-02-17 00:34:08.250 048 12551.70 156.85 54681.80 88888.00 2015-02-17 00:34:08.375 048 12551.75 156.85 54681.80 88888.00 2015-02-17 00:34:08.500 048 12551.75 156.88 54681.80 88888.00 2015-02-17 00:34:08.625 048 12551.70 156.85 54681.78 88888.00 2015-02-17 00:34:08.750 048 12551.65 156.82 54681.78 88888.00 2015-02-17 00:34:08.875 048 12551.65 156.82 54681.78 88888.00 2015-02-17 00:34:09.000 048 12551.70 156.82 54681.78 88888.00 2015-02-17 00:34:09.125 048 12551.67 156.80 54681.78 88888.00 2015-02-17 00:34:09.250 048 12551.67 156.80 54681.82 88888.00 2015-02-17 00:34:09.375 048 12551.70 156.82 54681.85 88888.00 2015-02-17 00:34:09.500 048 12551.67 156.82 54681.82 88888.00 2015-02-17 00:34:09.625 048 12551.65 156.78 54681.78 88888.00 2015-02-17 00:34:09.750 048 12551.67 156.78 54681.78 88888.00 2015-02-17 00:34:09.875 048 12551.73 156.80 54681.82 88888.00 2015-02-17 00:34:10.000 048 12551.73 156.78 54681.82 88888.00 2015-02-17 00:34:10.125 048 12551.65 156.78 54681.82 88888.00 2015-02-17 00:34:10.250 048 12551.58 156.75 54681.82 88888.00 2015-02-17 00:34:10.375 048 12551.67 156.75 54681.82 88888.00 2015-02-17 00:34:10.500 048 12551.73 156.78 54681.85 88888.00 2015-02-17 00:34:10.625 048 12551.70 156.78 54681.82 88888.00 2015-02-17 00:34:10.750 048 12551.73 156.75 54681.82 88888.00 2015-02-17 00:34:10.875 048 12551.70 156.75 54681.82 88888.00 2015-02-17 00:34:11.000 048 12551.62 156.70 54681.80 88888.00 2015-02-17 00:34:11.125 048 12551.60 156.72 54681.80 88888.00 2015-02-17 00:34:11.250 048 12551.58 156.75 54681.82 88888.00 2015-02-17 00:34:11.375 048 12551.62 156.72 54681.82 88888.00 2015-02-17 00:34:11.500 048 12551.70 156.72 54681.85 88888.00 2015-02-17 00:34:11.625 048 12551.73 156.70 54681.85 88888.00 2015-02-17 00:34:11.750 048 12551.67 156.68 54681.85 88888.00 2015-02-17 00:34:11.875 048 12551.60 156.70 54681.82 88888.00 2015-02-17 00:34:12.000 048 12551.60 156.70 54681.85 88888.00 2015-02-17 00:34:12.125 048 12551.70 156.70 54681.82 88888.00 2015-02-17 00:34:12.250 048 12551.67 156.68 54681.82 88888.00 2015-02-17 00:34:12.375 048 12551.65 156.68 54681.80 88888.00 2015-02-17 00:34:12.500 048 12551.62 156.68 54681.82 88888.00 2015-02-17 00:34:12.625 048 12551.58 156.70 54681.82 88888.00 2015-02-17 00:34:12.750 048 12551.60 156.70 54681.85 88888.00 2015-02-17 00:34:12.875 048 12551.67 156.72 54681.88 88888.00 2015-02-17 00:34:13.000 048 12551.60 156.70 54681.85 88888.00 2015-02-17 00:34:13.125 048 12551.58 156.68 54681.82 88888.00 2015-02-17 00:34:13.250 048 12551.60 156.68 54681.82 88888.00 2015-02-17 00:34:13.375 048 12551.65 156.68 54681.85 88888.00 2015-02-17 00:34:13.500 048 12551.70 156.68 54681.88 88888.00 2015-02-17 00:34:13.625 048 12551.70 156.68 54681.88 88888.00 2015-02-17 00:34:13.750 048 12551.65 156.68 54681.88 88888.00 2015-02-17 00:34:13.875 048 12551.62 156.65 54681.88 88888.00 2015-02-17 00:34:14.000 048 12551.62 156.65 54681.85 88888.00 2015-02-17 00:34:14.125 048 12551.62 156.65 54681.85 88888.00 2015-02-17 00:34:14.250 048 12551.60 156.62 54681.88 88888.00 2015-02-17 00:34:14.375 048 12551.62 156.65 54681.88 88888.00 2015-02-17 00:34:14.500 048 12551.58 156.65 54681.88 88888.00 2015-02-17 00:34:14.625 048 12551.60 156.65 54681.88 88888.00 2015-02-17 00:34:14.750 048 12551.62 156.62 54681.85 88888.00 2015-02-17 00:34:14.875 048 12551.65 156.60 54681.85 88888.00 2015-02-17 00:34:15.000 048 12551.60 156.57 54681.85 88888.00 2015-02-17 00:34:15.125 048 12551.58 156.57 54681.88 88888.00 2015-02-17 00:34:15.250 048 12551.58 156.57 54681.88 88888.00 2015-02-17 00:34:15.375 048 12551.60 156.62 54681.90 88888.00 2015-02-17 00:34:15.500 048 12551.70 156.62 54681.88 88888.00 2015-02-17 00:34:15.625 048 12551.75 156.60 54681.88 88888.00 2015-02-17 00:34:15.750 048 12551.65 156.55 54681.88 88888.00 2015-02-17 00:34:15.875 048 12551.58 156.57 54681.88 88888.00 2015-02-17 00:34:16.000 048 12551.52 156.57 54681.82 88888.00 2015-02-17 00:34:16.125 048 12551.58 156.60 54681.85 88888.00 2015-02-17 00:34:16.250 048 12551.60 156.57 54681.88 88888.00 2015-02-17 00:34:16.375 048 12551.65 156.55 54681.88 88888.00 2015-02-17 00:34:16.500 048 12551.62 156.53 54681.88 88888.00 2015-02-17 00:34:16.625 048 12551.65 156.50 54681.88 88888.00 2015-02-17 00:34:16.750 048 12551.60 156.50 54681.88 88888.00 2015-02-17 00:34:16.875 048 12551.62 156.50 54681.85 88888.00 2015-02-17 00:34:17.000 048 12551.62 156.47 54681.88 88888.00 2015-02-17 00:34:17.125 048 12551.60 156.45 54681.90 88888.00 2015-02-17 00:34:17.250 048 12551.50 156.50 54681.88 88888.00 2015-02-17 00:34:17.375 048 12551.60 156.50 54681.88 88888.00 2015-02-17 00:34:17.500 048 12551.65 156.45 54681.90 88888.00 2015-02-17 00:34:17.625 048 12551.70 156.50 54681.93 88888.00 2015-02-17 00:34:17.750 048 12551.65 156.50 54681.93 88888.00 2015-02-17 00:34:17.875 048 12551.62 156.45 54681.90 88888.00 2015-02-17 00:34:18.000 048 12551.67 156.45 54681.88 88888.00 2015-02-17 00:34:18.125 048 12551.62 156.47 54681.90 88888.00 2015-02-17 00:34:18.250 048 12551.60 156.50 54681.90 88888.00 2015-02-17 00:34:18.375 048 12551.62 156.47 54681.88 88888.00 2015-02-17 00:34:18.500 048 12551.65 156.47 54681.88 88888.00 2015-02-17 00:34:18.625 048 12551.70 156.47 54681.90 88888.00 2015-02-17 00:34:18.750 048 12551.62 156.53 54681.93 88888.00 2015-02-17 00:34:18.875 048 12551.60 156.47 54681.93 88888.00 2015-02-17 00:34:19.000 048 12551.55 156.43 54681.90 88888.00 2015-02-17 00:34:19.125 048 12551.55 156.43 54681.93 88888.00 2015-02-17 00:34:19.250 048 12551.55 156.43 54681.95 88888.00 2015-02-17 00:34:19.375 048 12551.55 156.43 54681.95 88888.00 2015-02-17 00:34:19.500 048 12551.50 156.43 54681.93 88888.00 2015-02-17 00:34:19.625 048 12551.48 156.40 54681.90 88888.00 2015-02-17 00:34:19.750 048 12551.48 156.40 54681.90 88888.00 2015-02-17 00:34:19.875 048 12551.48 156.38 54681.90 88888.00 2015-02-17 00:34:20.000 048 12551.45 156.35 54681.88 88888.00 2015-02-17 00:34:20.125 048 12551.48 156.32 54681.90 88888.00 2015-02-17 00:34:20.250 048 12551.55 156.35 54681.93 88888.00 2015-02-17 00:34:20.375 048 12551.60 156.32 54681.93 88888.00 2015-02-17 00:34:20.500 048 12551.58 156.32 54681.95 88888.00 2015-02-17 00:34:20.625 048 12551.55 156.32 54681.95 88888.00 2015-02-17 00:34:20.750 048 12551.55 156.32 54681.95 88888.00 2015-02-17 00:34:20.875 048 12551.50 156.30 54681.95 88888.00 2015-02-17 00:34:21.000 048 12551.58 156.30 54681.95 88888.00 2015-02-17 00:34:21.125 048 12551.60 156.30 54681.93 88888.00 2015-02-17 00:34:21.250 048 12551.60 156.28 54681.95 88888.00 2015-02-17 00:34:21.375 048 12551.62 156.30 54681.95 88888.00 2015-02-17 00:34:21.500 048 12551.60 156.28 54681.95 88888.00 2015-02-17 00:34:21.625 048 12551.55 156.30 54681.93 88888.00 2015-02-17 00:34:21.750 048 12551.50 156.32 54681.97 88888.00 2015-02-17 00:34:21.875 048 12551.45 156.30 54681.95 88888.00 2015-02-17 00:34:22.000 048 12551.42 156.28 54681.95 88888.00 2015-02-17 00:34:22.125 048 12551.48 156.30 54681.97 88888.00 2015-02-17 00:34:22.250 048 12551.55 156.28 54681.97 88888.00 2015-02-17 00:34:22.375 048 12551.62 156.28 54681.95 88888.00 2015-02-17 00:34:22.500 048 12551.60 156.25 54681.93 88888.00 2015-02-17 00:34:22.625 048 12551.52 156.22 54681.93 88888.00 2015-02-17 00:34:22.750 048 12551.52 156.28 54681.95 88888.00 2015-02-17 00:34:22.875 048 12551.55 156.25 54681.93 88888.00 2015-02-17 00:34:23.000 048 12551.55 156.22 54681.93 88888.00 2015-02-17 00:34:23.125 048 12551.58 156.22 54681.97 88888.00 2015-02-17 00:34:23.250 048 12551.60 156.22 54681.97 88888.00 2015-02-17 00:34:23.375 048 12551.60 156.25 54681.95 88888.00 2015-02-17 00:34:23.500 048 12551.60 156.22 54681.93 88888.00 2015-02-17 00:34:23.625 048 12551.65 156.25 54681.93 88888.00 2015-02-17 00:34:23.750 048 12551.58 156.25 54681.97 88888.00 2015-02-17 00:34:23.875 048 12551.58 156.25 54681.97 88888.00 2015-02-17 00:34:24.000 048 12551.55 156.22 54681.95 88888.00 2015-02-17 00:34:24.125 048 12551.55 156.20 54681.95 88888.00 2015-02-17 00:34:24.250 048 12551.58 156.20 54681.97 88888.00 2015-02-17 00:34:24.375 048 12551.58 156.20 54681.97 88888.00 2015-02-17 00:34:24.500 048 12551.52 156.20 54682.00 88888.00 2015-02-17 00:34:24.625 048 12551.50 156.18 54682.00 88888.00 2015-02-17 00:34:24.750 048 12551.50 156.15 54681.97 88888.00 2015-02-17 00:34:24.875 048 12551.50 156.15 54681.97 88888.00 2015-02-17 00:34:25.000 048 12551.50 156.18 54682.00 88888.00 2015-02-17 00:34:25.125 048 12551.48 156.20 54682.03 88888.00 2015-02-17 00:34:25.250 048 12551.52 156.18 54682.00 88888.00 2015-02-17 00:34:25.375 048 12551.58 156.20 54682.05 88888.00 2015-02-17 00:34:25.500 048 12551.58 156.18 54682.03 88888.00 2015-02-17 00:34:25.625 048 12551.50 156.15 54682.00 88888.00 2015-02-17 00:34:25.750 048 12551.42 156.12 54681.97 88888.00 2015-02-17 00:34:25.875 048 12551.45 156.10 54681.97 88888.00 2015-02-17 00:34:26.000 048 12551.50 156.07 54681.95 88888.00 2015-02-17 00:34:26.125 048 12551.52 156.10 54681.97 88888.00 2015-02-17 00:34:26.250 048 12551.60 156.10 54682.00 88888.00 2015-02-17 00:34:26.375 048 12551.58 156.12 54682.00 88888.00 2015-02-17 00:34:26.500 048 12551.50 156.12 54682.03 88888.00 2015-02-17 00:34:26.625 048 12551.52 156.15 54682.00 88888.00 2015-02-17 00:34:26.750 048 12551.55 156.12 54681.97 88888.00 2015-02-17 00:34:26.875 048 12551.52 156.07 54681.93 88888.00 2015-02-17 00:34:27.000 048 12551.52 156.07 54681.95 88888.00 2015-02-17 00:34:27.125 048 12551.60 156.07 54682.03 88888.00 2015-02-17 00:34:27.250 048 12551.58 156.07 54682.00 88888.00 2015-02-17 00:34:27.375 048 12551.60 156.07 54681.97 88888.00 2015-02-17 00:34:27.500 048 12551.55 156.07 54681.97 88888.00 2015-02-17 00:34:27.625 048 12551.50 156.07 54681.97 88888.00 2015-02-17 00:34:27.750 048 12551.50 156.05 54681.97 88888.00 2015-02-17 00:34:27.875 048 12551.50 156.05 54681.97 88888.00 2015-02-17 00:34:28.000 048 12551.50 156.05 54682.00 88888.00 2015-02-17 00:34:28.125 048 12551.55 156.07 54682.03 88888.00 2015-02-17 00:34:28.250 048 12551.48 156.03 54682.03 88888.00 2015-02-17 00:34:28.375 048 12551.45 156.03 54681.97 88888.00 2015-02-17 00:34:28.500 048 12551.45 156.05 54681.97 88888.00 2015-02-17 00:34:28.625 048 12551.42 156.05 54681.97 88888.00 2015-02-17 00:34:28.750 048 12551.38 156.05 54682.03 88888.00 2015-02-17 00:34:28.875 048 12551.33 156.03 54682.05 88888.00 2015-02-17 00:34:29.000 048 12551.27 156.00 54682.03 88888.00 2015-02-17 00:34:29.125 048 12551.33 156.03 54682.03 88888.00 2015-02-17 00:34:29.250 048 12551.35 156.00 54682.03 88888.00 2015-02-17 00:34:29.375 048 12551.42 156.00 54682.00 88888.00 2015-02-17 00:34:29.500 048 12551.50 156.00 54682.05 88888.00 2015-02-17 00:34:29.625 048 12551.50 156.03 54682.05 88888.00 2015-02-17 00:34:29.750 048 12551.50 156.03 54682.03 88888.00 2015-02-17 00:34:29.875 048 12551.55 156.00 54682.03 88888.00 2015-02-17 00:34:30.000 048 12551.50 156.00 54682.03 88888.00 2015-02-17 00:34:30.125 048 12551.38 155.97 54682.03 88888.00 2015-02-17 00:34:30.250 048 12551.30 156.00 54682.05 88888.00 2015-02-17 00:34:30.375 048 12551.33 156.00 54682.07 88888.00 2015-02-17 00:34:30.500 048 12551.40 156.00 54682.07 88888.00 2015-02-17 00:34:30.625 048 12551.48 156.00 54682.05 88888.00 2015-02-17 00:34:30.750 048 12551.42 156.00 54682.05 88888.00 2015-02-17 00:34:30.875 048 12551.38 155.97 54682.05 88888.00 2015-02-17 00:34:31.000 048 12551.35 155.95 54682.05 88888.00 2015-02-17 00:34:31.125 048 12551.38 155.97 54682.07 88888.00 2015-02-17 00:34:31.250 048 12551.40 155.97 54682.12 88888.00 2015-02-17 00:34:31.375 048 12551.42 156.00 54682.10 88888.00 2015-02-17 00:34:31.500 048 12551.38 155.95 54682.10 88888.00 2015-02-17 00:34:31.625 048 12551.35 155.95 54682.12 88888.00 2015-02-17 00:34:31.750 048 12551.35 155.95 54682.12 88888.00 2015-02-17 00:34:31.875 048 12551.35 156.00 54682.12 88888.00 2015-02-17 00:34:32.000 048 12551.35 155.97 54682.07 88888.00 2015-02-17 00:34:32.125 048 12551.38 155.95 54682.10 88888.00 2015-02-17 00:34:32.250 048 12551.33 155.93 54682.12 88888.00 2015-02-17 00:34:32.375 048 12551.38 155.97 54682.12 88888.00 2015-02-17 00:34:32.500 048 12551.42 155.97 54682.12 88888.00 2015-02-17 00:34:32.625 048 12551.38 155.95 54682.12 88888.00 2015-02-17 00:34:32.750 048 12551.35 155.95 54682.10 88888.00 2015-02-17 00:34:32.875 048 12551.33 155.95 54682.12 88888.00 2015-02-17 00:34:33.000 048 12551.35 155.95 54682.12 88888.00 2015-02-17 00:34:33.125 048 12551.38 155.95 54682.12 88888.00 2015-02-17 00:34:33.250 048 12551.30 155.95 54682.10 88888.00 2015-02-17 00:34:33.375 048 12551.33 155.97 54682.10 88888.00 2015-02-17 00:34:33.500 048 12551.30 155.97 54682.12 88888.00 2015-02-17 00:34:33.625 048 12551.33 155.93 54682.12 88888.00 2015-02-17 00:34:33.750 048 12551.35 155.93 54682.07 88888.00 2015-02-17 00:34:33.875 048 12551.33 155.95 54682.12 88888.00 2015-02-17 00:34:34.000 048 12551.33 155.95 54682.12 88888.00 2015-02-17 00:34:34.125 048 12551.35 155.93 54682.12 88888.00 2015-02-17 00:34:34.250 048 12551.30 155.90 54682.10 88888.00 2015-02-17 00:34:34.375 048 12551.27 155.90 54682.10 88888.00 2015-02-17 00:34:34.500 048 12551.20 155.90 54682.12 88888.00 2015-02-17 00:34:34.625 048 12551.20 155.90 54682.15 88888.00 2015-02-17 00:34:34.750 048 12551.20 155.93 54682.12 88888.00 2015-02-17 00:34:34.875 048 12551.23 155.95 54682.15 88888.00 2015-02-17 00:34:35.000 048 12551.27 155.90 54682.15 88888.00 2015-02-17 00:34:35.125 048 12551.27 155.88 54682.12 88888.00 2015-02-17 00:34:35.250 048 12551.25 155.88 54682.10 88888.00 2015-02-17 00:34:35.375 048 12551.25 155.88 54682.12 88888.00 2015-02-17 00:34:35.500 048 12551.23 155.90 54682.12 88888.00 2015-02-17 00:34:35.625 048 12551.25 155.90 54682.10 88888.00 2015-02-17 00:34:35.750 048 12551.27 155.90 54682.10 88888.00 2015-02-17 00:34:35.875 048 12551.33 155.90 54682.10 88888.00 2015-02-17 00:34:36.000 048 12551.27 155.88 54682.10 88888.00 2015-02-17 00:34:36.125 048 12551.20 155.88 54682.15 88888.00 2015-02-17 00:34:36.250 048 12551.23 155.85 54682.12 88888.00 2015-02-17 00:34:36.375 048 12551.25 155.88 54682.15 88888.00 2015-02-17 00:34:36.500 048 12551.25 155.90 54682.12 88888.00 2015-02-17 00:34:36.625 048 12551.20 155.90 54682.15 88888.00 2015-02-17 00:34:36.750 048 12551.20 155.90 54682.12 88888.00 2015-02-17 00:34:36.875 048 12551.17 155.90 54682.18 88888.00 2015-02-17 00:34:37.000 048 12551.23 155.90 54682.18 88888.00 2015-02-17 00:34:37.125 048 12551.20 155.93 54682.20 88888.00 2015-02-17 00:34:37.250 048 12551.20 155.90 54682.22 88888.00 2015-02-17 00:34:37.375 048 12551.20 155.95 54682.20 88888.00 2015-02-17 00:34:37.500 048 12551.23 155.93 54682.22 88888.00 2015-02-17 00:34:37.625 048 12551.20 155.93 54682.18 88888.00 2015-02-17 00:34:37.750 048 12551.20 155.90 54682.18 88888.00 2015-02-17 00:34:37.875 048 12551.20 155.90 54682.18 88888.00 2015-02-17 00:34:38.000 048 12551.20 155.88 54682.15 88888.00 2015-02-17 00:34:38.125 048 12551.15 155.85 54682.18 88888.00 2015-02-17 00:34:38.250 048 12551.10 155.85 54682.18 88888.00 2015-02-17 00:34:38.375 048 12551.10 155.88 54682.18 88888.00 2015-02-17 00:34:38.500 048 12551.10 155.90 54682.18 88888.00 2015-02-17 00:34:38.625 048 12551.10 155.93 54682.20 88888.00 2015-02-17 00:34:38.750 048 12551.17 155.90 54682.18 88888.00 2015-02-17 00:34:38.875 048 12551.15 155.90 54682.18 88888.00 2015-02-17 00:34:39.000 048 12551.12 155.88 54682.18 88888.00 2015-02-17 00:34:39.125 048 12551.10 155.88 54682.18 88888.00 2015-02-17 00:34:39.250 048 12551.12 155.88 54682.20 88888.00 2015-02-17 00:34:39.375 048 12551.20 155.90 54682.20 88888.00 2015-02-17 00:34:39.500 048 12551.20 155.93 54682.18 88888.00 2015-02-17 00:34:39.625 048 12551.15 155.90 54682.20 88888.00 2015-02-17 00:34:39.750 048 12551.10 155.88 54682.20 88888.00 2015-02-17 00:34:39.875 048 12551.10 155.88 54682.18 88888.00 2015-02-17 00:34:40.000 048 12551.10 155.88 54682.12 88888.00 2015-02-17 00:34:40.125 048 12551.02 155.82 54682.15 88888.00 2015-02-17 00:34:40.250 048 12551.00 155.82 54682.20 88888.00 2015-02-17 00:34:40.375 048 12551.10 155.85 54682.20 88888.00 2015-02-17 00:34:40.500 048 12551.12 155.88 54682.18 88888.00 2015-02-17 00:34:40.625 048 12551.10 155.85 54682.18 88888.00 2015-02-17 00:34:40.750 048 12551.10 155.85 54682.18 88888.00 2015-02-17 00:34:40.875 048 12551.10 155.85 54682.18 88888.00 2015-02-17 00:34:41.000 048 12551.05 155.82 54682.20 88888.00 2015-02-17 00:34:41.125 048 12551.00 155.82 54682.20 88888.00 2015-02-17 00:34:41.250 048 12551.00 155.80 54682.18 88888.00 2015-02-17 00:34:41.375 048 12551.08 155.85 54682.15 88888.00 2015-02-17 00:34:41.500 048 12551.05 155.85 54682.18 88888.00 2015-02-17 00:34:41.625 048 12551.08 155.85 54682.20 88888.00 2015-02-17 00:34:41.750 048 12551.10 155.85 54682.20 88888.00 2015-02-17 00:34:41.875 048 12551.02 155.82 54682.18 88888.00 2015-02-17 00:34:42.000 048 12550.98 155.78 54682.15 88888.00 2015-02-17 00:34:42.125 048 12550.98 155.80 54682.18 88888.00 2015-02-17 00:34:42.250 048 12551.00 155.80 54682.20 88888.00 2015-02-17 00:34:42.375 048 12551.02 155.78 54682.20 88888.00 2015-02-17 00:34:42.500 048 12550.95 155.78 54682.20 88888.00 2015-02-17 00:34:42.625 048 12550.90 155.75 54682.20 88888.00 2015-02-17 00:34:42.750 048 12551.00 155.78 54682.20 88888.00 2015-02-17 00:34:42.875 048 12551.05 155.78 54682.22 88888.00 2015-02-17 00:34:43.000 048 12551.08 155.78 54682.22 88888.00 2015-02-17 00:34:43.125 048 12551.15 155.78 54682.22 88888.00 2015-02-17 00:34:43.250 048 12551.10 155.72 54682.22 88888.00 2015-02-17 00:34:43.375 048 12551.10 155.72 54682.20 88888.00 2015-02-17 00:34:43.500 048 12551.05 155.75 54682.20 88888.00 2015-02-17 00:34:43.625 048 12551.02 155.75 54682.20 88888.00 2015-02-17 00:34:43.750 048 12551.05 155.75 54682.22 88888.00 2015-02-17 00:34:43.875 048 12551.00 155.75 54682.20 88888.00 2015-02-17 00:34:44.000 048 12550.90 155.78 54682.18 88888.00 2015-02-17 00:34:44.125 048 12550.88 155.75 54682.20 88888.00 2015-02-17 00:34:44.250 048 12550.88 155.70 54682.22 88888.00 2015-02-17 00:34:44.375 048 12550.90 155.72 54682.22 88888.00 2015-02-17 00:34:44.500 048 12550.90 155.75 54682.25 88888.00 2015-02-17 00:34:44.625 048 12550.92 155.75 54682.25 88888.00 2015-02-17 00:34:44.750 048 12550.98 155.72 54682.22 88888.00 2015-02-17 00:34:44.875 048 12551.00 155.72 54682.22 88888.00 2015-02-17 00:34:45.000 048 12551.00 155.70 54682.18 88888.00 2015-02-17 00:34:45.125 048 12550.95 155.68 54682.20 88888.00 2015-02-17 00:34:45.250 048 12550.85 155.68 54682.22 88888.00 2015-02-17 00:34:45.375 048 12550.88 155.72 54682.22 88888.00 2015-02-17 00:34:45.500 048 12550.88 155.70 54682.22 88888.00 2015-02-17 00:34:45.625 048 12550.88 155.72 54682.22 88888.00 2015-02-17 00:34:45.750 048 12551.02 155.75 54682.22 88888.00 2015-02-17 00:34:45.875 048 12551.00 155.78 54682.20 88888.00 2015-02-17 00:34:46.000 048 12550.95 155.78 54682.18 88888.00 2015-02-17 00:34:46.125 048 12550.95 155.78 54682.20 88888.00 2015-02-17 00:34:46.250 048 12550.95 155.72 54682.20 88888.00 2015-02-17 00:34:46.375 048 12550.92 155.72 54682.20 88888.00 2015-02-17 00:34:46.500 048 12550.85 155.70 54682.20 88888.00 2015-02-17 00:34:46.625 048 12550.88 155.68 54682.22 88888.00 2015-02-17 00:34:46.750 048 12550.88 155.72 54682.20 88888.00 2015-02-17 00:34:46.875 048 12550.88 155.75 54682.22 88888.00 2015-02-17 00:34:47.000 048 12550.88 155.78 54682.20 88888.00 2015-02-17 00:34:47.125 048 12550.83 155.78 54682.22 88888.00 2015-02-17 00:34:47.250 048 12550.80 155.75 54682.25 88888.00 2015-02-17 00:34:47.375 048 12550.88 155.75 54682.25 88888.00 2015-02-17 00:34:47.500 048 12550.90 155.75 54682.22 88888.00 2015-02-17 00:34:47.625 048 12550.85 155.75 54682.20 88888.00 2015-02-17 00:34:47.750 048 12550.85 155.75 54682.22 88888.00 2015-02-17 00:34:47.875 048 12550.83 155.78 54682.22 88888.00 2015-02-17 00:34:48.000 048 12550.92 155.78 54682.20 88888.00 2015-02-17 00:34:48.125 048 12550.98 155.75 54682.22 88888.00 2015-02-17 00:34:48.250 048 12550.90 155.78 54682.22 88888.00 2015-02-17 00:34:48.375 048 12550.83 155.75 54682.22 88888.00 2015-02-17 00:34:48.500 048 12550.80 155.75 54682.20 88888.00 2015-02-17 00:34:48.625 048 12550.75 155.72 54682.20 88888.00 2015-02-17 00:34:48.750 048 12550.75 155.68 54682.22 88888.00 2015-02-17 00:34:48.875 048 12550.83 155.70 54682.20 88888.00 2015-02-17 00:34:49.000 048 12550.88 155.72 54682.25 88888.00 2015-02-17 00:34:49.125 048 12550.88 155.75 54682.28 88888.00 2015-02-17 00:34:49.250 048 12550.85 155.70 54682.25 88888.00 2015-02-17 00:34:49.375 048 12550.90 155.75 54682.22 88888.00 2015-02-17 00:34:49.500 048 12550.95 155.75 54682.25 88888.00 2015-02-17 00:34:49.625 048 12550.98 155.72 54682.25 88888.00 2015-02-17 00:34:49.750 048 12550.88 155.70 54682.25 88888.00 2015-02-17 00:34:49.875 048 12550.83 155.68 54682.25 88888.00 2015-02-17 00:34:50.000 048 12550.85 155.70 54682.25 88888.00 2015-02-17 00:34:50.125 048 12550.90 155.70 54682.30 88888.00 2015-02-17 00:34:50.250 048 12550.90 155.70 54682.30 88888.00 2015-02-17 00:34:50.375 048 12550.92 155.70 54682.25 88888.00 2015-02-17 00:34:50.500 048 12550.88 155.70 54682.28 88888.00 2015-02-17 00:34:50.625 048 12550.88 155.65 54682.25 88888.00 2015-02-17 00:34:50.750 048 12550.88 155.68 54682.28 88888.00 2015-02-17 00:34:50.875 048 12550.85 155.68 54682.30 88888.00 2015-02-17 00:34:51.000 048 12550.88 155.70 54682.30 88888.00 2015-02-17 00:34:51.125 048 12550.90 155.68 54682.30 88888.00 2015-02-17 00:34:51.250 048 12550.83 155.65 54682.28 88888.00 2015-02-17 00:34:51.375 048 12550.80 155.65 54682.28 88888.00 2015-02-17 00:34:51.500 048 12550.85 155.62 54682.25 88888.00 2015-02-17 00:34:51.625 048 12550.88 155.62 54682.25 88888.00 2015-02-17 00:34:51.750 048 12550.88 155.65 54682.28 88888.00 2015-02-17 00:34:51.875 048 12550.83 155.65 54682.30 88888.00 2015-02-17 00:34:52.000 048 12550.83 155.70 54682.30 88888.00 2015-02-17 00:34:52.125 048 12550.80 155.68 54682.28 88888.00 2015-02-17 00:34:52.250 048 12550.80 155.65 54682.28 88888.00 2015-02-17 00:34:52.375 048 12550.88 155.65 54682.30 88888.00 2015-02-17 00:34:52.500 048 12550.90 155.65 54682.32 88888.00 2015-02-17 00:34:52.625 048 12550.90 155.68 54682.32 88888.00 2015-02-17 00:34:52.750 048 12550.90 155.62 54682.30 88888.00 2015-02-17 00:34:52.875 048 12550.85 155.65 54682.28 88888.00 2015-02-17 00:34:53.000 048 12550.77 155.62 54682.32 88888.00 2015-02-17 00:34:53.125 048 12550.73 155.60 54682.30 88888.00 2015-02-17 00:34:53.250 048 12550.75 155.57 54682.28 88888.00 2015-02-17 00:34:53.375 048 12550.85 155.60 54682.30 88888.00 2015-02-17 00:34:53.500 048 12550.85 155.60 54682.32 88888.00 2015-02-17 00:34:53.625 048 12550.75 155.60 54682.30 88888.00 2015-02-17 00:34:53.750 048 12550.73 155.57 54682.30 88888.00 2015-02-17 00:34:53.875 048 12550.75 155.55 54682.30 88888.00 2015-02-17 00:34:54.000 048 12550.65 155.55 54682.30 88888.00 2015-02-17 00:34:54.125 048 12550.60 155.53 54682.32 88888.00 2015-02-17 00:34:54.250 048 12550.65 155.53 54682.30 88888.00 2015-02-17 00:34:54.375 048 12550.70 155.57 54682.30 88888.00 2015-02-17 00:34:54.500 048 12550.67 155.57 54682.32 88888.00 2015-02-17 00:34:54.625 048 12550.65 155.55 54682.35 88888.00 2015-02-17 00:34:54.750 048 12550.67 155.53 54682.35 88888.00 2015-02-17 00:34:54.875 048 12550.70 155.53 54682.32 88888.00 2015-02-17 00:34:55.000 048 12550.65 155.53 54682.30 88888.00 2015-02-17 00:34:55.125 048 12550.62 155.53 54682.30 88888.00 2015-02-17 00:34:55.250 048 12550.60 155.50 54682.35 88888.00 2015-02-17 00:34:55.375 048 12550.60 155.50 54682.32 88888.00 2015-02-17 00:34:55.500 048 12550.55 155.50 54682.32 88888.00 2015-02-17 00:34:55.625 048 12550.58 155.53 54682.32 88888.00 2015-02-17 00:34:55.750 048 12550.60 155.47 54682.35 88888.00 2015-02-17 00:34:55.875 048 12550.62 155.47 54682.35 88888.00 2015-02-17 00:34:56.000 048 12550.60 155.47 54682.35 88888.00 2015-02-17 00:34:56.125 048 12550.62 155.47 54682.35 88888.00 2015-02-17 00:34:56.250 048 12550.62 155.47 54682.35 88888.00 2015-02-17 00:34:56.375 048 12550.62 155.47 54682.32 88888.00 2015-02-17 00:34:56.500 048 12550.62 155.47 54682.32 88888.00 2015-02-17 00:34:56.625 048 12550.55 155.47 54682.35 88888.00 2015-02-17 00:34:56.750 048 12550.45 155.50 54682.35 88888.00 2015-02-17 00:34:56.875 048 12550.40 155.45 54682.35 88888.00 2015-02-17 00:34:57.000 048 12550.42 155.45 54682.32 88888.00 2015-02-17 00:34:57.125 048 12550.45 155.47 54682.32 88888.00 2015-02-17 00:34:57.250 048 12550.45 155.43 54682.35 88888.00 2015-02-17 00:34:57.375 048 12550.48 155.45 54682.32 88888.00 2015-02-17 00:34:57.500 048 12550.55 155.47 54682.35 88888.00 2015-02-17 00:34:57.625 048 12550.52 155.53 54682.35 88888.00 2015-02-17 00:34:57.750 048 12550.45 155.50 54682.35 88888.00 2015-02-17 00:34:57.875 048 12550.45 155.47 54682.35 88888.00 2015-02-17 00:34:58.000 048 12550.50 155.47 54682.35 88888.00 2015-02-17 00:34:58.125 048 12550.52 155.50 54682.38 88888.00 2015-02-17 00:34:58.250 048 12550.52 155.47 54682.38 88888.00 2015-02-17 00:34:58.375 048 12550.52 155.47 54682.35 88888.00 2015-02-17 00:34:58.500 048 12550.52 155.53 54682.40 88888.00 2015-02-17 00:34:58.625 048 12550.58 155.53 54682.35 88888.00 2015-02-17 00:34:58.750 048 12550.60 155.50 54682.40 88888.00 2015-02-17 00:34:58.875 048 12550.58 155.50 54682.40 88888.00 2015-02-17 00:34:59.000 048 12550.45 155.47 54682.40 88888.00 2015-02-17 00:34:59.125 048 12550.40 155.45 54682.40 88888.00 2015-02-17 00:34:59.250 048 12550.38 155.45 54682.38 88888.00 2015-02-17 00:34:59.375 048 12550.45 155.53 54682.38 88888.00 2015-02-17 00:34:59.500 048 12550.42 155.55 54682.38 88888.00 2015-02-17 00:34:59.625 048 12550.40 155.55 54682.38 88888.00 2015-02-17 00:34:59.750 048 12550.40 155.55 54682.38 88888.00 2015-02-17 00:34:59.875 048 12550.40 155.50 54682.40 88888.00 2015-02-17 00:35:00.000 048 12550.38 155.47 54682.38 88888.00 2015-02-17 00:35:00.125 048 12550.38 155.47 54682.38 88888.00 2015-02-17 00:35:00.250 048 12550.45 155.45 54682.40 88888.00 2015-02-17 00:35:00.375 048 12550.45 155.45 54682.40 88888.00 2015-02-17 00:35:00.500 048 12550.42 155.50 54682.43 88888.00 2015-02-17 00:35:00.625 048 12550.42 155.50 54682.43 88888.00 2015-02-17 00:35:00.750 048 12550.35 155.47 54682.40 88888.00 2015-02-17 00:35:00.875 048 12550.30 155.45 54682.40 88888.00 2015-02-17 00:35:01.000 048 12550.30 155.45 54682.32 88888.00 2015-02-17 00:35:01.125 048 12550.30 155.45 54682.38 88888.00 2015-02-17 00:35:01.250 048 12550.30 155.43 54682.38 88888.00 2015-02-17 00:35:01.375 048 12550.33 155.43 54682.38 88888.00 2015-02-17 00:35:01.500 048 12550.35 155.45 54682.40 88888.00 2015-02-17 00:35:01.625 048 12550.35 155.43 54682.40 88888.00 2015-02-17 00:35:01.750 048 12550.30 155.40 54682.40 88888.00 2015-02-17 00:35:01.875 048 12550.33 155.43 54682.40 88888.00 2015-02-17 00:35:02.000 048 12550.30 155.40 54682.38 88888.00 2015-02-17 00:35:02.125 048 12550.33 155.40 54682.40 88888.00 2015-02-17 00:35:02.250 048 12550.38 155.40 54682.40 88888.00 2015-02-17 00:35:02.375 048 12550.35 155.40 54682.43 88888.00 2015-02-17 00:35:02.500 048 12550.25 155.40 54682.43 88888.00 2015-02-17 00:35:02.625 048 12550.30 155.40 54682.43 88888.00 2015-02-17 00:35:02.750 048 12550.40 155.40 54682.43 88888.00 2015-02-17 00:35:02.875 048 12550.38 155.40 54682.43 88888.00 2015-02-17 00:35:03.000 048 12550.33 155.32 54682.40 88888.00 2015-02-17 00:35:03.125 048 12550.35 155.38 54682.40 88888.00 2015-02-17 00:35:03.250 048 12550.33 155.35 54682.43 88888.00 2015-02-17 00:35:03.375 048 12550.27 155.38 54682.40 88888.00 2015-02-17 00:35:03.500 048 12550.20 155.38 54682.43 88888.00 2015-02-17 00:35:03.625 048 12550.15 155.35 54682.43 88888.00 2015-02-17 00:35:03.750 048 12550.12 155.35 54682.43 88888.00 2015-02-17 00:35:03.875 048 12550.15 155.35 54682.43 88888.00 2015-02-17 00:35:04.000 048 12550.23 155.35 54682.40 88888.00 2015-02-17 00:35:04.125 048 12550.25 155.38 54682.40 88888.00 2015-02-17 00:35:04.250 048 12550.20 155.32 54682.43 88888.00 2015-02-17 00:35:04.375 048 12550.17 155.32 54682.40 88888.00 2015-02-17 00:35:04.500 048 12550.17 155.35 54682.40 88888.00 2015-02-17 00:35:04.625 048 12550.10 155.38 54682.40 88888.00 2015-02-17 00:35:04.750 048 12550.08 155.35 54682.40 88888.00 2015-02-17 00:35:04.875 048 12550.08 155.32 54682.43 88888.00 2015-02-17 00:35:05.000 048 12550.10 155.32 54682.40 88888.00 2015-02-17 00:35:05.125 048 12550.10 155.32 54682.43 88888.00 2015-02-17 00:35:05.250 048 12550.10 155.30 54682.45 88888.00 2015-02-17 00:35:05.375 048 12550.15 155.32 54682.45 88888.00 2015-02-17 00:35:05.500 048 12550.15 155.32 54682.45 88888.00 2015-02-17 00:35:05.625 048 12550.10 155.30 54682.43 88888.00 2015-02-17 00:35:05.750 048 12550.02 155.30 54682.43 88888.00 2015-02-17 00:35:05.875 048 12550.02 155.30 54682.45 88888.00 2015-02-17 00:35:06.000 048 12550.10 155.30 54682.45 88888.00 2015-02-17 00:35:06.125 048 12550.12 155.30 54682.43 88888.00 2015-02-17 00:35:06.250 048 12550.02 155.28 54682.43 88888.00 2015-02-17 00:35:06.375 048 12550.02 155.28 54682.43 88888.00 2015-02-17 00:35:06.500 048 12550.05 155.28 54682.45 88888.00 2015-02-17 00:35:06.625 048 12550.00 155.28 54682.45 88888.00 2015-02-17 00:35:06.750 048 12549.95 155.25 54682.45 88888.00 2015-02-17 00:35:06.875 048 12549.92 155.28 54682.45 88888.00 2015-02-17 00:35:07.000 048 12550.02 155.30 54682.47 88888.00 2015-02-17 00:35:07.125 048 12550.08 155.30 54682.47 88888.00 2015-02-17 00:35:07.250 048 12550.00 155.22 54682.47 88888.00 2015-02-17 00:35:07.375 048 12549.98 155.22 54682.45 88888.00 2015-02-17 00:35:07.500 048 12550.00 155.25 54682.45 88888.00 2015-02-17 00:35:07.625 048 12549.98 155.28 54682.47 88888.00 2015-02-17 00:35:07.750 048 12549.92 155.28 54682.45 88888.00 2015-02-17 00:35:07.875 048 12549.92 155.28 54682.47 88888.00 2015-02-17 00:35:08.000 048 12549.92 155.25 54682.45 88888.00 2015-02-17 00:35:08.125 048 12549.88 155.25 54682.47 88888.00 2015-02-17 00:35:08.250 048 12549.85 155.22 54682.45 88888.00 2015-02-17 00:35:08.375 048 12549.88 155.28 54682.47 88888.00 2015-02-17 00:35:08.500 048 12549.90 155.30 54682.47 88888.00 2015-02-17 00:35:08.625 048 12549.92 155.30 54682.47 88888.00 2015-02-17 00:35:08.750 048 12549.90 155.25 54682.45 88888.00 2015-02-17 00:35:08.875 048 12549.95 155.22 54682.45 88888.00 2015-02-17 00:35:09.000 048 12549.95 155.25 54682.47 88888.00 2015-02-17 00:35:09.125 048 12549.90 155.25 54682.45 88888.00 2015-02-17 00:35:09.250 048 12549.88 155.25 54682.45 88888.00 2015-02-17 00:35:09.375 048 12549.92 155.28 54682.43 88888.00 2015-02-17 00:35:09.500 048 12549.90 155.28 54682.45 88888.00 2015-02-17 00:35:09.625 048 12549.92 155.25 54682.45 88888.00 2015-02-17 00:35:09.750 048 12549.90 155.28 54682.47 88888.00 2015-02-17 00:35:09.875 048 12549.85 155.28 54682.47 88888.00 2015-02-17 00:35:10.000 048 12549.83 155.28 54682.45 88888.00 2015-02-17 00:35:10.125 048 12549.83 155.28 54682.45 88888.00 2015-02-17 00:35:10.250 048 12549.85 155.25 54682.47 88888.00 2015-02-17 00:35:10.375 048 12549.85 155.30 54682.45 88888.00 2015-02-17 00:35:10.500 048 12549.92 155.30 54682.47 88888.00 2015-02-17 00:35:10.625 048 12549.95 155.28 54682.47 88888.00 2015-02-17 00:35:10.750 048 12549.90 155.28 54682.50 88888.00 2015-02-17 00:35:10.875 048 12549.88 155.25 54682.50 88888.00 2015-02-17 00:35:11.000 048 12549.85 155.28 54682.47 88888.00 2015-02-17 00:35:11.125 048 12549.83 155.25 54682.47 88888.00 2015-02-17 00:35:11.250 048 12549.83 155.22 54682.47 88888.00 2015-02-17 00:35:11.375 048 12549.77 155.22 54682.50 88888.00 2015-02-17 00:35:11.500 048 12549.80 155.22 54682.47 88888.00 2015-02-17 00:35:11.625 048 12549.77 155.22 54682.45 88888.00 2015-02-17 00:35:11.750 048 12549.75 155.22 54682.45 88888.00 2015-02-17 00:35:11.875 048 12549.77 155.20 54682.47 88888.00 2015-02-17 00:35:12.000 048 12549.80 155.20 54682.45 88888.00 2015-02-17 00:35:12.125 048 12549.73 155.20 54682.43 88888.00 2015-02-17 00:35:12.250 048 12549.73 155.15 54682.45 88888.00 2015-02-17 00:35:12.375 048 12549.75 155.18 54682.45 88888.00 2015-02-17 00:35:12.500 048 12549.80 155.20 54682.47 88888.00 2015-02-17 00:35:12.625 048 12549.75 155.20 54682.45 88888.00 2015-02-17 00:35:12.750 048 12549.73 155.20 54682.45 88888.00 2015-02-17 00:35:12.875 048 12549.80 155.20 54682.47 88888.00 2015-02-17 00:35:13.000 048 12549.83 155.20 54682.47 88888.00 2015-02-17 00:35:13.125 048 12549.83 155.20 54682.47 88888.00 2015-02-17 00:35:13.250 048 12549.77 155.18 54682.47 88888.00 2015-02-17 00:35:13.375 048 12549.75 155.15 54682.47 88888.00 2015-02-17 00:35:13.500 048 12549.67 155.18 54682.45 88888.00 2015-02-17 00:35:13.625 048 12549.62 155.20 54682.47 88888.00 2015-02-17 00:35:13.750 048 12549.67 155.20 54682.50 88888.00 2015-02-17 00:35:13.875 048 12549.67 155.20 54682.47 88888.00 2015-02-17 00:35:14.000 048 12549.70 155.18 54682.47 88888.00 2015-02-17 00:35:14.125 048 12549.75 155.15 54682.50 88888.00 2015-02-17 00:35:14.250 048 12549.77 155.18 54682.50 88888.00 2015-02-17 00:35:14.375 048 12549.77 155.18 54682.47 88888.00 2015-02-17 00:35:14.500 048 12549.70 155.15 54682.47 88888.00 2015-02-17 00:35:14.625 048 12549.65 155.15 54682.47 88888.00 2015-02-17 00:35:14.750 048 12549.73 155.20 54682.47 88888.00 2015-02-17 00:35:14.875 048 12549.73 155.15 54682.47 88888.00 2015-02-17 00:35:15.000 048 12549.70 155.12 54682.47 88888.00 2015-02-17 00:35:15.125 048 12549.70 155.15 54682.47 88888.00 2015-02-17 00:35:15.250 048 12549.67 155.15 54682.47 88888.00 2015-02-17 00:35:15.375 048 12549.73 155.18 54682.50 88888.00 2015-02-17 00:35:15.500 048 12549.70 155.15 54682.50 88888.00 2015-02-17 00:35:15.625 048 12549.62 155.18 54682.50 88888.00 2015-02-17 00:35:15.750 048 12549.60 155.18 54682.50 88888.00 2015-02-17 00:35:15.875 048 12549.55 155.15 54682.50 88888.00 2015-02-17 00:35:16.000 048 12549.52 155.12 54682.50 88888.00 2015-02-17 00:35:16.125 048 12549.60 155.12 54682.50 88888.00 2015-02-17 00:35:16.250 048 12549.60 155.12 54682.53 88888.00 2015-02-17 00:35:16.375 048 12549.62 155.12 54682.53 88888.00 2015-02-17 00:35:16.500 048 12549.58 155.18 54682.50 88888.00 2015-02-17 00:35:16.625 048 12549.52 155.18 54682.47 88888.00 2015-02-17 00:35:16.750 048 12549.52 155.18 54682.45 88888.00 2015-02-17 00:35:16.875 048 12549.55 155.15 54682.45 88888.00 2015-02-17 00:35:17.000 048 12549.60 155.12 54682.45 88888.00 2015-02-17 00:35:17.125 048 12549.67 155.15 54682.47 88888.00 2015-02-17 00:35:17.250 048 12549.65 155.18 54682.47 88888.00 2015-02-17 00:35:17.375 048 12549.62 155.22 54682.50 88888.00 2015-02-17 00:35:17.500 048 12549.60 155.22 54682.50 88888.00 2015-02-17 00:35:17.625 048 12549.58 155.20 54682.50 88888.00 2015-02-17 00:35:17.750 048 12549.60 155.20 54682.45 88888.00 2015-02-17 00:35:17.875 048 12549.58 155.20 54682.45 88888.00 2015-02-17 00:35:18.000 048 12549.55 155.20 54682.45 88888.00 2015-02-17 00:35:18.125 048 12549.50 155.20 54682.47 88888.00 2015-02-17 00:35:18.250 048 12549.52 155.20 54682.50 88888.00 2015-02-17 00:35:18.375 048 12549.58 155.18 54682.47 88888.00 2015-02-17 00:35:18.500 048 12549.52 155.20 54682.50 88888.00 2015-02-17 00:35:18.625 048 12549.52 155.20 54682.50 88888.00 2015-02-17 00:35:18.750 048 12549.60 155.20 54682.50 88888.00 2015-02-17 00:35:18.875 048 12549.65 155.20 54682.47 88888.00 2015-02-17 00:35:19.000 048 12549.65 155.20 54682.45 88888.00 2015-02-17 00:35:19.125 048 12549.60 155.20 54682.47 88888.00 2015-02-17 00:35:19.250 048 12549.55 155.18 54682.50 88888.00 2015-02-17 00:35:19.375 048 12549.55 155.18 54682.47 88888.00 2015-02-17 00:35:19.500 048 12549.55 155.20 54682.50 88888.00 2015-02-17 00:35:19.625 048 12549.52 155.22 54682.50 88888.00 2015-02-17 00:35:19.750 048 12549.50 155.20 54682.50 88888.00 2015-02-17 00:35:19.875 048 12549.48 155.18 54682.47 88888.00 2015-02-17 00:35:20.000 048 12549.48 155.12 54682.47 88888.00 2015-02-17 00:35:20.125 048 12549.52 155.12 54682.47 88888.00 2015-02-17 00:35:20.250 048 12549.55 155.12 54682.50 88888.00 2015-02-17 00:35:20.375 048 12549.55 155.15 54682.50 88888.00 2015-02-17 00:35:20.500 048 12549.50 155.12 54682.50 88888.00 2015-02-17 00:35:20.625 048 12549.50 155.12 54682.47 88888.00 2015-02-17 00:35:20.750 048 12549.52 155.12 54682.47 88888.00 2015-02-17 00:35:20.875 048 12549.52 155.12 54682.47 88888.00 2015-02-17 00:35:21.000 048 12549.50 155.10 54682.47 88888.00 2015-02-17 00:35:21.125 048 12549.52 155.12 54682.50 88888.00 2015-02-17 00:35:21.250 048 12549.50 155.10 54682.53 88888.00 2015-02-17 00:35:21.375 048 12549.52 155.10 54682.53 88888.00 2015-02-17 00:35:21.500 048 12549.50 155.10 54682.50 88888.00 2015-02-17 00:35:21.625 048 12549.42 155.10 54682.47 88888.00 2015-02-17 00:35:21.750 048 12549.42 155.12 54682.53 88888.00 2015-02-17 00:35:21.875 048 12549.48 155.15 54682.53 88888.00 2015-02-17 00:35:22.000 048 12549.45 155.10 54682.50 88888.00 2015-02-17 00:35:22.125 048 12549.40 155.07 54682.50 88888.00 2015-02-17 00:35:22.250 048 12549.35 155.05 54682.53 88888.00 2015-02-17 00:35:22.375 048 12549.38 155.07 54682.50 88888.00 2015-02-17 00:35:22.500 048 12549.38 155.10 54682.55 88888.00 2015-02-17 00:35:22.625 048 12549.42 155.10 54682.55 88888.00 2015-02-17 00:35:22.750 048 12549.40 155.07 54682.50 88888.00 2015-02-17 00:35:22.875 048 12549.45 155.12 54682.53 88888.00 2015-02-17 00:35:23.000 048 12549.42 155.10 54682.50 88888.00 2015-02-17 00:35:23.125 048 12549.40 155.12 54682.50 88888.00 2015-02-17 00:35:23.250 048 12549.42 155.12 54682.50 88888.00 2015-02-17 00:35:23.375 048 12549.48 155.10 54682.50 88888.00 2015-02-17 00:35:23.500 048 12549.48 155.10 54682.53 88888.00 2015-02-17 00:35:23.625 048 12549.45 155.07 54682.53 88888.00 2015-02-17 00:35:23.750 048 12549.38 155.05 54682.50 88888.00 2015-02-17 00:35:23.875 048 12549.30 155.10 54682.50 88888.00 2015-02-17 00:35:24.000 048 12549.27 155.10 54682.47 88888.00 2015-02-17 00:35:24.125 048 12549.30 155.07 54682.50 88888.00 2015-02-17 00:35:24.250 048 12549.33 155.07 54682.53 88888.00 2015-02-17 00:35:24.375 048 12549.38 155.10 54682.50 88888.00 2015-02-17 00:35:24.500 048 12549.38 155.15 54682.55 88888.00 2015-02-17 00:35:24.625 048 12549.35 155.12 54682.53 88888.00 2015-02-17 00:35:24.750 048 12549.38 155.10 54682.53 88888.00 2015-02-17 00:35:24.875 048 12549.40 155.10 54682.53 88888.00 2015-02-17 00:35:25.000 048 12549.33 155.07 54682.50 88888.00 2015-02-17 00:35:25.125 048 12549.25 155.07 54682.50 88888.00 2015-02-17 00:35:25.250 048 12549.15 155.05 54682.50 88888.00 2015-02-17 00:35:25.375 048 12549.20 155.10 54682.53 88888.00 2015-02-17 00:35:25.500 048 12549.25 155.12 54682.55 88888.00 2015-02-17 00:35:25.625 048 12549.23 155.12 54682.55 88888.00 2015-02-17 00:35:25.750 048 12549.23 155.10 54682.53 88888.00 2015-02-17 00:35:25.875 048 12549.20 155.10 54682.53 88888.00 2015-02-17 00:35:26.000 048 12549.20 155.07 54682.53 88888.00 2015-02-17 00:35:26.125 048 12549.17 155.10 54682.53 88888.00 2015-02-17 00:35:26.250 048 12549.17 155.07 54682.50 88888.00 2015-02-17 00:35:26.375 048 12549.20 155.07 54682.55 88888.00 2015-02-17 00:35:26.500 048 12549.20 155.07 54682.55 88888.00 2015-02-17 00:35:26.625 048 12549.20 155.07 54682.55 88888.00 2015-02-17 00:35:26.750 048 12549.17 155.07 54682.53 88888.00 2015-02-17 00:35:26.875 048 12549.15 155.05 54682.55 88888.00 2015-02-17 00:35:27.000 048 12549.10 155.05 54682.53 88888.00 2015-02-17 00:35:27.125 048 12549.08 155.10 54682.55 88888.00 2015-02-17 00:35:27.250 048 12549.08 155.10 54682.60 88888.00 2015-02-17 00:35:27.375 048 12549.10 155.10 54682.57 88888.00 2015-02-17 00:35:27.500 048 12549.08 155.05 54682.55 88888.00 2015-02-17 00:35:27.625 048 12549.08 155.07 54682.55 88888.00 2015-02-17 00:35:27.750 048 12549.12 155.07 54682.50 88888.00 2015-02-17 00:35:27.875 048 12549.08 155.10 54682.50 88888.00 2015-02-17 00:35:28.000 048 12549.08 155.10 54682.53 88888.00 2015-02-17 00:35:28.125 048 12549.10 155.07 54682.55 88888.00 2015-02-17 00:35:28.250 048 12549.05 155.07 54682.55 88888.00 2015-02-17 00:35:28.375 048 12548.98 155.07 54682.53 88888.00 2015-02-17 00:35:28.500 048 12549.05 155.07 54682.53 88888.00 2015-02-17 00:35:28.625 048 12549.05 155.07 54682.57 88888.00 2015-02-17 00:35:28.750 048 12549.05 155.05 54682.55 88888.00 2015-02-17 00:35:28.875 048 12549.05 155.07 54682.57 88888.00 2015-02-17 00:35:29.000 048 12549.05 155.07 54682.53 88888.00 2015-02-17 00:35:29.125 048 12549.10 155.05 54682.55 88888.00 2015-02-17 00:35:29.250 048 12549.08 155.05 54682.55 88888.00 2015-02-17 00:35:29.375 048 12549.02 155.03 54682.55 88888.00 2015-02-17 00:35:29.500 048 12549.02 155.03 54682.47 88888.00 2015-02-17 00:35:29.625 048 12549.08 155.05 54682.53 88888.00 2015-02-17 00:35:29.750 048 12549.10 155.07 54682.55 88888.00 2015-02-17 00:35:29.875 048 12549.00 155.07 54682.50 88888.00 2015-02-17 00:35:30.000 048 12548.95 155.05 54682.50 88888.00 2015-02-17 00:35:30.125 048 12548.98 155.07 54682.55 88888.00 2015-02-17 00:35:30.250 048 12549.00 155.07 54682.55 88888.00 2015-02-17 00:35:30.375 048 12548.98 155.07 54682.55 88888.00 2015-02-17 00:35:30.500 048 12548.98 155.05 54682.55 88888.00 2015-02-17 00:35:30.625 048 12549.02 155.03 54682.53 88888.00 2015-02-17 00:35:30.750 048 12549.02 155.05 54682.50 88888.00 2015-02-17 00:35:30.875 048 12549.08 155.03 54682.50 88888.00 2015-02-17 00:35:31.000 048 12549.08 155.03 54682.50 88888.00 2015-02-17 00:35:31.125 048 12549.08 155.03 54682.55 88888.00 2015-02-17 00:35:31.250 048 12549.08 154.97 54682.55 88888.00 2015-02-17 00:35:31.375 048 12549.10 155.00 54682.53 88888.00 2015-02-17 00:35:31.500 048 12549.10 155.03 54682.55 88888.00 2015-02-17 00:35:31.625 048 12549.02 155.00 54682.53 88888.00 2015-02-17 00:35:31.750 048 12548.98 155.00 54682.50 88888.00 2015-02-17 00:35:31.875 048 12548.92 154.97 54682.53 88888.00 2015-02-17 00:35:32.000 048 12548.92 154.97 54682.50 88888.00 2015-02-17 00:35:32.125 048 12548.95 155.00 54682.53 88888.00 2015-02-17 00:35:32.250 048 12548.98 155.03 54682.55 88888.00 2015-02-17 00:35:32.375 048 12549.00 155.00 54682.55 88888.00 2015-02-17 00:35:32.500 048 12548.98 154.97 54682.47 88888.00 2015-02-17 00:35:32.625 048 12548.95 154.97 54682.55 88888.00 2015-02-17 00:35:32.750 048 12548.92 155.00 54682.53 88888.00 2015-02-17 00:35:32.875 048 12548.92 154.97 54682.53 88888.00 2015-02-17 00:35:33.000 048 12548.92 154.97 54682.50 88888.00 2015-02-17 00:35:33.125 048 12548.90 154.97 54682.53 88888.00 2015-02-17 00:35:33.250 048 12548.90 155.00 54682.55 88888.00 2015-02-17 00:35:33.375 048 12548.92 155.03 54682.55 88888.00 2015-02-17 00:35:33.500 048 12548.90 155.00 54682.55 88888.00 2015-02-17 00:35:33.625 048 12548.83 154.95 54682.53 88888.00 2015-02-17 00:35:33.750 048 12548.77 154.95 54682.55 88888.00 2015-02-17 00:35:33.875 048 12548.77 154.97 54682.53 88888.00 2015-02-17 00:35:34.000 048 12548.90 154.95 54682.50 88888.00 2015-02-17 00:35:34.125 048 12548.90 154.95 54682.55 88888.00 2015-02-17 00:35:34.250 048 12548.85 154.97 54682.53 88888.00 2015-02-17 00:35:34.375 048 12548.80 155.03 54682.53 88888.00 2015-02-17 00:35:34.500 048 12548.88 155.00 54682.53 88888.00 2015-02-17 00:35:34.625 048 12548.92 155.00 54682.50 88888.00 2015-02-17 00:35:34.750 048 12548.88 154.97 54682.53 88888.00 2015-02-17 00:35:34.875 048 12548.88 155.00 54682.50 88888.00 2015-02-17 00:35:35.000 048 12548.98 155.00 54682.50 88888.00 2015-02-17 00:35:35.125 048 12549.00 154.95 54682.53 88888.00 2015-02-17 00:35:35.250 048 12548.88 154.90 54682.47 88888.00 2015-02-17 00:35:35.375 048 12548.92 154.93 54682.50 88888.00 2015-02-17 00:35:35.500 048 12548.98 154.93 54682.50 88888.00 2015-02-17 00:35:35.625 048 12548.98 154.95 54682.50 88888.00 2015-02-17 00:35:35.750 048 12548.90 154.93 54682.53 88888.00 2015-02-17 00:35:35.875 048 12548.85 154.90 54682.53 88888.00 2015-02-17 00:35:36.000 048 12548.88 154.95 54682.53 88888.00 2015-02-17 00:35:36.125 048 12548.92 154.93 54682.53 88888.00 2015-02-17 00:35:36.250 048 12548.92 154.93 54682.47 88888.00 2015-02-17 00:35:36.375 048 12548.92 154.93 54682.47 88888.00 2015-02-17 00:35:36.500 048 12548.92 154.90 54682.47 88888.00 2015-02-17 00:35:36.625 048 12548.88 154.93 54682.47 88888.00 2015-02-17 00:35:36.750 048 12548.88 154.95 54682.47 88888.00 2015-02-17 00:35:36.875 048 12548.83 154.93 54682.47 88888.00 2015-02-17 00:35:37.000 048 12548.85 154.93 54682.47 88888.00 2015-02-17 00:35:37.125 048 12548.90 154.88 54682.50 88888.00 2015-02-17 00:35:37.250 048 12548.90 154.90 54682.53 88888.00 2015-02-17 00:35:37.375 048 12548.92 154.90 54682.53 88888.00 2015-02-17 00:35:37.500 048 12548.90 154.88 54682.50 88888.00 2015-02-17 00:35:37.625 048 12548.88 154.88 54682.53 88888.00 2015-02-17 00:35:37.750 048 12548.90 154.90 54682.53 88888.00 2015-02-17 00:35:37.875 048 12548.88 154.85 54682.50 88888.00 2015-02-17 00:35:38.000 048 12548.83 154.85 54682.47 88888.00 2015-02-17 00:35:38.125 048 12548.80 154.88 54682.50 88888.00 2015-02-17 00:35:38.250 048 12548.77 154.88 54682.50 88888.00 2015-02-17 00:35:38.375 048 12548.85 154.88 54682.50 88888.00 2015-02-17 00:35:38.500 048 12548.88 154.85 54682.47 88888.00 2015-02-17 00:35:38.625 048 12548.83 154.82 54682.47 88888.00 2015-02-17 00:35:38.750 048 12548.85 154.85 54682.47 88888.00 2015-02-17 00:35:38.875 048 12548.85 154.82 54682.47 88888.00 2015-02-17 00:35:39.000 048 12548.83 154.80 54682.47 88888.00 2015-02-17 00:35:39.125 048 12548.77 154.85 54682.50 88888.00 2015-02-17 00:35:39.250 048 12548.67 154.82 54682.45 88888.00 2015-02-17 00:35:39.375 048 12548.73 154.82 54682.45 88888.00 2015-02-17 00:35:39.500 048 12548.80 154.82 54682.47 88888.00 2015-02-17 00:35:39.625 048 12548.75 154.85 54682.53 88888.00 2015-02-17 00:35:39.750 048 12548.75 154.85 54682.53 88888.00 2015-02-17 00:35:39.875 048 12548.75 154.85 54682.47 88888.00 2015-02-17 00:35:40.000 048 12548.75 154.85 54682.47 88888.00 2015-02-17 00:35:40.125 048 12548.70 154.82 54682.50 88888.00 2015-02-17 00:35:40.250 048 12548.73 154.80 54682.53 88888.00 2015-02-17 00:35:40.375 048 12548.73 154.80 54682.50 88888.00 2015-02-17 00:35:40.500 048 12548.70 154.80 54682.53 88888.00 2015-02-17 00:35:40.625 048 12548.73 154.78 54682.50 88888.00 2015-02-17 00:35:40.750 048 12548.75 154.80 54682.50 88888.00 2015-02-17 00:35:40.875 048 12548.73 154.78 54682.50 88888.00 2015-02-17 00:35:41.000 048 12548.70 154.80 54682.53 88888.00 2015-02-17 00:35:41.125 048 12548.65 154.82 54682.50 88888.00 2015-02-17 00:35:41.250 048 12548.67 154.80 54682.50 88888.00 2015-02-17 00:35:41.375 048 12548.67 154.78 54682.47 88888.00 2015-02-17 00:35:41.500 048 12548.70 154.78 54682.47 88888.00 2015-02-17 00:35:41.625 048 12548.67 154.78 54682.47 88888.00 2015-02-17 00:35:41.750 048 12548.67 154.78 54682.47 88888.00 2015-02-17 00:35:41.875 048 12548.67 154.78 54682.50 88888.00 2015-02-17 00:35:42.000 048 12548.65 154.78 54682.50 88888.00 2015-02-17 00:35:42.125 048 12548.73 154.80 54682.50 88888.00 2015-02-17 00:35:42.250 048 12548.73 154.78 54682.50 88888.00 2015-02-17 00:35:42.375 048 12548.67 154.75 54682.47 88888.00 2015-02-17 00:35:42.500 048 12548.65 154.72 54682.50 88888.00 2015-02-17 00:35:42.625 048 12548.67 154.72 54682.50 88888.00 2015-02-17 00:35:42.750 048 12548.73 154.80 54682.47 88888.00 2015-02-17 00:35:42.875 048 12548.75 154.78 54682.47 88888.00 2015-02-17 00:35:43.000 048 12548.75 154.75 54682.47 88888.00 2015-02-17 00:35:43.125 048 12548.70 154.75 54682.47 88888.00 2015-02-17 00:35:43.250 048 12548.67 154.75 54682.47 88888.00 2015-02-17 00:35:43.375 048 12548.73 154.78 54682.47 88888.00 2015-02-17 00:35:43.500 048 12548.75 154.78 54682.47 88888.00 2015-02-17 00:35:43.625 048 12548.75 154.72 54682.50 88888.00 2015-02-17 00:35:43.750 048 12548.73 154.70 54682.47 88888.00 2015-02-17 00:35:43.875 048 12548.73 154.72 54682.50 88888.00 2015-02-17 00:35:44.000 048 12548.67 154.75 54682.50 88888.00 2015-02-17 00:35:44.125 048 12548.65 154.75 54682.45 88888.00 2015-02-17 00:35:44.250 048 12548.60 154.70 54682.47 88888.00 2015-02-17 00:35:44.375 048 12548.62 154.68 54682.45 88888.00 2015-02-17 00:35:44.500 048 12548.62 154.65 54682.47 88888.00 2015-02-17 00:35:44.625 048 12548.62 154.70 54682.45 88888.00 2015-02-17 00:35:44.750 048 12548.58 154.72 54682.47 88888.00 2015-02-17 00:35:44.875 048 12548.55 154.68 54682.47 88888.00 2015-02-17 00:35:45.000 048 12548.55 154.72 54682.45 88888.00 2015-02-17 00:35:45.125 048 12548.65 154.72 54682.47 88888.00 2015-02-17 00:35:45.250 048 12548.67 154.68 54682.45 88888.00 2015-02-17 00:35:45.375 048 12548.67 154.68 54682.45 88888.00 2015-02-17 00:35:45.500 048 12548.65 154.70 54682.45 88888.00 2015-02-17 00:35:45.625 048 12548.62 154.75 54682.45 88888.00 2015-02-17 00:35:45.750 048 12548.67 154.72 54682.45 88888.00 2015-02-17 00:35:45.875 048 12548.67 154.72 54682.45 88888.00 2015-02-17 00:35:46.000 048 12548.62 154.70 54682.45 88888.00 2015-02-17 00:35:46.125 048 12548.55 154.65 54682.45 88888.00 2015-02-17 00:35:46.250 048 12548.50 154.68 54682.50 88888.00 2015-02-17 00:35:46.375 048 12548.58 154.68 54682.50 88888.00 2015-02-17 00:35:46.500 048 12548.65 154.68 54682.47 88888.00 2015-02-17 00:35:46.625 048 12548.67 154.65 54682.45 88888.00 2015-02-17 00:35:46.750 048 12548.65 154.65 54682.43 88888.00 2015-02-17 00:35:46.875 048 12548.65 154.62 54682.45 88888.00 2015-02-17 00:35:47.000 048 12548.65 154.65 54682.45 88888.00 2015-02-17 00:35:47.125 048 12548.58 154.68 54682.47 88888.00 2015-02-17 00:35:47.250 048 12548.52 154.65 54682.45 88888.00 2015-02-17 00:35:47.375 048 12548.58 154.65 54682.45 88888.00 2015-02-17 00:35:47.500 048 12548.58 154.65 54682.47 88888.00 2015-02-17 00:35:47.625 048 12548.50 154.68 54682.47 88888.00 2015-02-17 00:35:47.750 048 12548.48 154.68 54682.47 88888.00 2015-02-17 00:35:47.875 048 12548.48 154.62 54682.47 88888.00 2015-02-17 00:35:48.000 048 12548.50 154.60 54682.47 88888.00 2015-02-17 00:35:48.125 048 12548.50 154.62 54682.47 88888.00 2015-02-17 00:35:48.250 048 12548.48 154.60 54682.45 88888.00 2015-02-17 00:35:48.375 048 12548.45 154.60 54682.45 88888.00 2015-02-17 00:35:48.500 048 12548.42 154.60 54682.47 88888.00 2015-02-17 00:35:48.625 048 12548.42 154.65 54682.45 88888.00 2015-02-17 00:35:48.750 048 12548.45 154.65 54682.45 88888.00 2015-02-17 00:35:48.875 048 12548.45 154.62 54682.45 88888.00 2015-02-17 00:35:49.000 048 12548.45 154.57 54682.45 88888.00 2015-02-17 00:35:49.125 048 12548.45 154.62 54682.47 88888.00 2015-02-17 00:35:49.250 048 12548.45 154.68 54682.45 88888.00 2015-02-17 00:35:49.375 048 12548.40 154.68 54682.47 88888.00 2015-02-17 00:35:49.500 048 12548.40 154.68 54682.45 88888.00 2015-02-17 00:35:49.625 048 12548.38 154.65 54682.43 88888.00 2015-02-17 00:35:49.750 048 12548.42 154.65 54682.43 88888.00 2015-02-17 00:35:49.875 048 12548.45 154.65 54682.43 88888.00 2015-02-17 00:35:50.000 048 12548.45 154.65 54682.40 88888.00 2015-02-17 00:35:50.125 048 12548.42 154.62 54682.43 88888.00 2015-02-17 00:35:50.250 048 12548.38 154.62 54682.43 88888.00 2015-02-17 00:35:50.375 048 12548.42 154.65 54682.43 88888.00 2015-02-17 00:35:50.500 048 12548.42 154.70 54682.43 88888.00 2015-02-17 00:35:50.625 048 12548.35 154.68 54682.43 88888.00 2015-02-17 00:35:50.750 048 12548.33 154.68 54682.43 88888.00 2015-02-17 00:35:50.875 048 12548.38 154.62 54682.43 88888.00 2015-02-17 00:35:51.000 048 12548.48 154.60 54682.43 88888.00 2015-02-17 00:35:51.125 048 12548.42 154.62 54682.45 88888.00 2015-02-17 00:35:51.250 048 12548.35 154.62 54682.47 88888.00 2015-02-17 00:35:51.375 048 12548.38 154.62 54682.45 88888.00 2015-02-17 00:35:51.500 048 12548.33 154.62 54682.45 88888.00 2015-02-17 00:35:51.625 048 12548.30 154.60 54682.45 88888.00 2015-02-17 00:35:51.750 048 12548.40 154.62 54682.43 88888.00 2015-02-17 00:35:51.875 048 12548.48 154.60 54682.43 88888.00 2015-02-17 00:35:52.000 048 12548.45 154.60 54682.43 88888.00 2015-02-17 00:35:52.125 048 12548.40 154.57 54682.43 88888.00 2015-02-17 00:35:52.250 048 12548.33 154.62 54682.45 88888.00 2015-02-17 00:35:52.375 048 12548.33 154.62 54682.43 88888.00 2015-02-17 00:35:52.500 048 12548.35 154.62 54682.45 88888.00 2015-02-17 00:35:52.625 048 12548.38 154.60 54682.43 88888.00 2015-02-17 00:35:52.750 048 12548.35 154.55 54682.45 88888.00 2015-02-17 00:35:52.875 048 12548.40 154.57 54682.45 88888.00 2015-02-17 00:35:53.000 048 12548.40 154.60 54682.43 88888.00 2015-02-17 00:35:53.125 048 12548.27 154.60 54682.45 88888.00 2015-02-17 00:35:53.250 048 12548.20 154.53 54682.45 88888.00 2015-02-17 00:35:53.375 048 12548.25 154.53 54682.43 88888.00 2015-02-17 00:35:53.500 048 12548.20 154.53 54682.43 88888.00 2015-02-17 00:35:53.625 048 12548.20 154.57 54682.45 88888.00 2015-02-17 00:35:53.750 048 12548.25 154.55 54682.45 88888.00 2015-02-17 00:35:53.875 048 12548.25 154.53 54682.43 88888.00 2015-02-17 00:35:54.000 048 12548.20 154.50 54682.38 88888.00 2015-02-17 00:35:54.125 048 12548.23 154.50 54682.40 88888.00 2015-02-17 00:35:54.250 048 12548.27 154.50 54682.43 88888.00 2015-02-17 00:35:54.375 048 12548.27 154.53 54682.43 88888.00 2015-02-17 00:35:54.500 048 12548.25 154.55 54682.40 88888.00 2015-02-17 00:35:54.625 048 12548.35 154.55 54682.43 88888.00 2015-02-17 00:35:54.750 048 12548.38 154.57 54682.43 88888.00 2015-02-17 00:35:54.875 048 12548.30 154.55 54682.40 88888.00 2015-02-17 00:35:55.000 048 12548.25 154.53 54682.40 88888.00 2015-02-17 00:35:55.125 048 12548.25 154.55 54682.40 88888.00 2015-02-17 00:35:55.250 048 12548.12 154.55 54682.40 88888.00 2015-02-17 00:35:55.375 048 12548.15 154.53 54682.35 88888.00 2015-02-17 00:35:55.500 048 12548.17 154.53 54682.40 88888.00 2015-02-17 00:35:55.625 048 12548.17 154.53 54682.40 88888.00 2015-02-17 00:35:55.750 048 12548.20 154.53 54682.43 88888.00 2015-02-17 00:35:55.875 048 12548.15 154.53 54682.43 88888.00 2015-02-17 00:35:56.000 048 12548.10 154.55 54682.38 88888.00 2015-02-17 00:35:56.125 048 12548.10 154.53 54682.38 88888.00 2015-02-17 00:35:56.250 048 12548.10 154.55 54682.45 88888.00 2015-02-17 00:35:56.375 048 12548.10 154.57 54682.45 88888.00 2015-02-17 00:35:56.500 048 12548.10 154.57 54682.40 88888.00 2015-02-17 00:35:56.625 048 12548.15 154.57 54682.38 88888.00 2015-02-17 00:35:56.750 048 12548.15 154.55 54682.38 88888.00 2015-02-17 00:35:56.875 048 12548.17 154.55 54682.35 88888.00 2015-02-17 00:35:57.000 048 12548.17 154.55 54682.35 88888.00 2015-02-17 00:35:57.125 048 12548.20 154.55 54682.38 88888.00 2015-02-17 00:35:57.250 048 12548.20 154.55 54682.38 88888.00 2015-02-17 00:35:57.375 048 12548.25 154.57 54682.38 88888.00 2015-02-17 00:35:57.500 048 12548.23 154.57 54682.38 88888.00 2015-02-17 00:35:57.625 048 12548.27 154.55 54682.40 88888.00 2015-02-17 00:35:57.750 048 12548.27 154.55 54682.40 88888.00 2015-02-17 00:35:57.875 048 12548.20 154.57 54682.38 88888.00 2015-02-17 00:35:58.000 048 12548.15 154.57 54682.38 88888.00 2015-02-17 00:35:58.125 048 12548.15 154.57 54682.38 88888.00 2015-02-17 00:35:58.250 048 12548.17 154.57 54682.38 88888.00 2015-02-17 00:35:58.375 048 12548.20 154.57 54682.35 88888.00 2015-02-17 00:35:58.500 048 12548.23 154.55 54682.35 88888.00 2015-02-17 00:35:58.625 048 12548.20 154.55 54682.38 88888.00 2015-02-17 00:35:58.750 048 12548.17 154.55 54682.38 88888.00 2015-02-17 00:35:58.875 048 12548.20 154.55 54682.40 88888.00 2015-02-17 00:35:59.000 048 12548.25 154.55 54682.40 88888.00 2015-02-17 00:35:59.125 048 12548.23 154.53 54682.38 88888.00 2015-02-17 00:35:59.250 048 12548.20 154.53 54682.40 88888.00 2015-02-17 00:35:59.375 048 12548.23 154.53 54682.38 88888.00 2015-02-17 00:35:59.500 048 12548.15 154.55 54682.38 88888.00 2015-02-17 00:35:59.625 048 12548.17 154.53 54682.38 88888.00 2015-02-17 00:35:59.750 048 12548.17 154.53 54682.38 88888.00 2015-02-17 00:35:59.875 048 12548.17 154.53 54682.40 88888.00 2015-02-17 00:36:00.000 048 12548.08 154.53 54682.40 88888.00 2015-02-17 00:36:00.125 048 12548.08 154.50 54682.43 88888.00 2015-02-17 00:36:00.250 048 12548.15 154.50 54682.45 88888.00 2015-02-17 00:36:00.375 048 12548.23 154.50 54682.43 88888.00 2015-02-17 00:36:00.500 048 12548.17 154.47 54682.40 88888.00 2015-02-17 00:36:00.625 048 12548.12 154.50 54682.43 88888.00 2015-02-17 00:36:00.750 048 12548.12 154.47 54682.40 88888.00 2015-02-17 00:36:00.875 048 12548.17 154.45 54682.40 88888.00 2015-02-17 00:36:01.000 048 12548.17 154.47 54682.40 88888.00 2015-02-17 00:36:01.125 048 12548.17 154.53 54682.40 88888.00 2015-02-17 00:36:01.250 048 12548.15 154.47 54682.40 88888.00 2015-02-17 00:36:01.375 048 12548.17 154.50 54682.40 88888.00 2015-02-17 00:36:01.500 048 12548.15 154.45 54682.35 88888.00 2015-02-17 00:36:01.625 048 12548.15 154.47 54682.38 88888.00 2015-02-17 00:36:01.750 048 12548.08 154.50 54682.38 88888.00 2015-02-17 00:36:01.875 048 12548.05 154.47 54682.38 88888.00 2015-02-17 00:36:02.000 048 12548.08 154.45 54682.35 88888.00 2015-02-17 00:36:02.125 048 12548.08 154.47 54682.35 88888.00 2015-02-17 00:36:02.250 048 12548.08 154.47 54682.40 88888.00 2015-02-17 00:36:02.375 048 12548.05 154.47 54682.38 88888.00 2015-02-17 00:36:02.500 048 12548.00 154.47 54682.35 88888.00 2015-02-17 00:36:02.625 048 12548.02 154.47 54682.38 88888.00 2015-02-17 00:36:02.750 048 12548.05 154.53 54682.40 88888.00 2015-02-17 00:36:02.875 048 12548.05 154.55 54682.40 88888.00 2015-02-17 00:36:03.000 048 12548.10 154.53 54682.38 88888.00 2015-02-17 00:36:03.125 048 12548.12 154.53 54682.35 88888.00 2015-02-17 00:36:03.250 048 12548.02 154.50 54682.38 88888.00 2015-02-17 00:36:03.375 048 12547.98 154.53 54682.40 88888.00 2015-02-17 00:36:03.500 048 12547.98 154.50 54682.40 88888.00 2015-02-17 00:36:03.625 048 12548.02 154.53 54682.35 88888.00 2015-02-17 00:36:03.750 048 12548.05 154.53 54682.35 88888.00 2015-02-17 00:36:03.875 048 12548.05 154.47 54682.32 88888.00 2015-02-17 00:36:04.000 048 12548.05 154.47 54682.32 88888.00 2015-02-17 00:36:04.125 048 12548.02 154.47 54682.35 88888.00 2015-02-17 00:36:04.250 048 12548.02 154.50 54682.38 88888.00 2015-02-17 00:36:04.375 048 12548.02 154.47 54682.35 88888.00 2015-02-17 00:36:04.500 048 12548.02 154.47 54682.35 88888.00 2015-02-17 00:36:04.625 048 12547.98 154.45 54682.32 88888.00 2015-02-17 00:36:04.750 048 12547.95 154.43 54682.32 88888.00 2015-02-17 00:36:04.875 048 12548.02 154.45 54682.32 88888.00 2015-02-17 00:36:05.000 048 12548.08 154.45 54682.32 88888.00 2015-02-17 00:36:05.125 048 12548.08 154.45 54682.32 88888.00 2015-02-17 00:36:05.250 048 12548.02 154.43 54682.32 88888.00 2015-02-17 00:36:05.375 048 12548.05 154.43 54682.30 88888.00 2015-02-17 00:36:05.500 048 12548.12 154.45 54682.32 88888.00 2015-02-17 00:36:05.625 048 12548.15 154.50 54682.35 88888.00 2015-02-17 00:36:05.750 048 12548.10 154.50 54682.35 88888.00 2015-02-17 00:36:05.875 048 12547.98 154.45 54682.32 88888.00 2015-02-17 00:36:06.000 048 12547.95 154.45 54682.32 88888.00 2015-02-17 00:36:06.125 048 12548.00 154.45 54682.32 88888.00 2015-02-17 00:36:06.250 048 12548.02 154.43 54682.35 88888.00 2015-02-17 00:36:06.375 048 12548.05 154.43 54682.35 88888.00 2015-02-17 00:36:06.500 048 12548.08 154.45 54682.38 88888.00 2015-02-17 00:36:06.625 048 12548.05 154.45 54682.38 88888.00 2015-02-17 00:36:06.750 048 12548.00 154.43 54682.38 88888.00 2015-02-17 00:36:06.875 048 12548.00 154.43 54682.32 88888.00 2015-02-17 00:36:07.000 048 12548.02 154.43 54682.32 88888.00 2015-02-17 00:36:07.125 048 12548.05 154.40 54682.32 88888.00 2015-02-17 00:36:07.250 048 12548.02 154.38 54682.35 88888.00 2015-02-17 00:36:07.375 048 12548.05 154.38 54682.35 88888.00 2015-02-17 00:36:07.500 048 12548.05 154.38 54682.35 88888.00 2015-02-17 00:36:07.625 048 12548.05 154.40 54682.35 88888.00 2015-02-17 00:36:07.750 048 12548.08 154.40 54682.35 88888.00 2015-02-17 00:36:07.875 048 12548.05 154.43 54682.35 88888.00 2015-02-17 00:36:08.000 048 12548.08 154.38 54682.30 88888.00 2015-02-17 00:36:08.125 048 12548.12 154.40 54682.35 88888.00 2015-02-17 00:36:08.250 048 12548.05 154.38 54682.35 88888.00 2015-02-17 00:36:08.375 048 12548.02 154.40 54682.35 88888.00 2015-02-17 00:36:08.500 048 12547.98 154.38 54682.32 88888.00 2015-02-17 00:36:08.625 048 12547.92 154.38 54682.32 88888.00 2015-02-17 00:36:08.750 048 12547.88 154.38 54682.30 88888.00 2015-02-17 00:36:08.875 048 12547.95 154.38 54682.32 88888.00 2015-02-17 00:36:09.000 048 12548.02 154.35 54682.32 88888.00 2015-02-17 00:36:09.125 048 12548.05 154.32 54682.30 88888.00 2015-02-17 00:36:09.250 048 12548.05 154.35 54682.30 88888.00 2015-02-17 00:36:09.375 048 12548.08 154.38 54682.32 88888.00 2015-02-17 00:36:09.500 048 12548.05 154.38 54682.30 88888.00 2015-02-17 00:36:09.625 048 12548.00 154.35 54682.30 88888.00 2015-02-17 00:36:09.750 048 12548.05 154.32 54682.28 88888.00 2015-02-17 00:36:09.875 048 12548.10 154.35 54682.30 88888.00 2015-02-17 00:36:10.000 048 12548.12 154.32 54682.30 88888.00 2015-02-17 00:36:10.125 048 12548.10 154.32 54682.30 88888.00 2015-02-17 00:36:10.250 048 12548.10 154.30 54682.30 88888.00 2015-02-17 00:36:10.375 048 12548.12 154.30 54682.30 88888.00 2015-02-17 00:36:10.500 048 12548.12 154.30 54682.30 88888.00 2015-02-17 00:36:10.625 048 12548.12 154.30 54682.30 88888.00 2015-02-17 00:36:10.750 048 12548.12 154.32 54682.32 88888.00 2015-02-17 00:36:10.875 048 12548.17 154.30 54682.32 88888.00 2015-02-17 00:36:11.000 048 12548.23 154.28 54682.32 88888.00 2015-02-17 00:36:11.125 048 12548.20 154.30 54682.35 88888.00 2015-02-17 00:36:11.250 048 12548.17 154.30 54682.32 88888.00 2015-02-17 00:36:11.375 048 12548.20 154.32 54682.32 88888.00 2015-02-17 00:36:11.500 048 12548.20 154.28 54682.30 88888.00 2015-02-17 00:36:11.625 048 12548.17 154.28 54682.28 88888.00 2015-02-17 00:36:11.750 048 12548.15 154.30 54682.32 88888.00 2015-02-17 00:36:11.875 048 12548.17 154.30 54682.32 88888.00 2015-02-17 00:36:12.000 048 12548.12 154.30 54682.30 88888.00 2015-02-17 00:36:12.125 048 12548.12 154.30 54682.32 88888.00 2015-02-17 00:36:12.250 048 12548.10 154.25 54682.32 88888.00 2015-02-17 00:36:12.375 048 12548.12 154.28 54682.30 88888.00 2015-02-17 00:36:12.500 048 12548.20 154.30 54682.28 88888.00 2015-02-17 00:36:12.625 048 12548.17 154.28 54682.28 88888.00 2015-02-17 00:36:12.750 048 12548.15 154.28 54682.28 88888.00 2015-02-17 00:36:12.875 048 12548.15 154.30 54682.25 88888.00 2015-02-17 00:36:13.000 048 12548.20 154.30 54682.22 88888.00 2015-02-17 00:36:13.125 048 12548.15 154.28 54682.28 88888.00 2015-02-17 00:36:13.250 048 12548.12 154.25 54682.28 88888.00 2015-02-17 00:36:13.375 048 12548.10 154.28 54682.28 88888.00 2015-02-17 00:36:13.500 048 12548.12 154.30 54682.30 88888.00 2015-02-17 00:36:13.625 048 12548.10 154.32 54682.30 88888.00 2015-02-17 00:36:13.750 048 12548.08 154.30 54682.28 88888.00 2015-02-17 00:36:13.875 048 12548.08 154.28 54682.28 88888.00 2015-02-17 00:36:14.000 048 12548.08 154.28 54682.22 88888.00 2015-02-17 00:36:14.125 048 12548.12 154.28 54682.25 88888.00 2015-02-17 00:36:14.250 048 12548.08 154.28 54682.28 88888.00 2015-02-17 00:36:14.375 048 12548.10 154.30 54682.28 88888.00 2015-02-17 00:36:14.500 048 12548.12 154.28 54682.25 88888.00 2015-02-17 00:36:14.625 048 12548.12 154.25 54682.22 88888.00 2015-02-17 00:36:14.750 048 12548.10 154.22 54682.22 88888.00 2015-02-17 00:36:14.875 048 12548.17 154.30 54682.22 88888.00 2015-02-17 00:36:15.000 048 12548.17 154.28 54682.22 88888.00 2015-02-17 00:36:15.125 048 12548.17 154.28 54682.22 88888.00 2015-02-17 00:36:15.250 048 12548.17 154.25 54682.20 88888.00 2015-02-17 00:36:15.375 048 12548.12 154.30 54682.20 88888.00 2015-02-17 00:36:15.500 048 12548.08 154.28 54682.22 88888.00 2015-02-17 00:36:15.625 048 12548.10 154.28 54682.20 88888.00 2015-02-17 00:36:15.750 048 12548.12 154.30 54682.20 88888.00 2015-02-17 00:36:15.875 048 12548.12 154.25 54682.22 88888.00 2015-02-17 00:36:16.000 048 12548.15 154.25 54682.20 88888.00 2015-02-17 00:36:16.125 048 12548.08 154.28 54682.22 88888.00 2015-02-17 00:36:16.250 048 12548.02 154.25 54682.20 88888.00 2015-02-17 00:36:16.375 048 12548.15 154.28 54682.20 88888.00 2015-02-17 00:36:16.500 048 12548.17 154.28 54682.25 88888.00 2015-02-17 00:36:16.625 048 12548.12 154.25 54682.25 88888.00 2015-02-17 00:36:16.750 048 12548.02 154.28 54682.25 88888.00 2015-02-17 00:36:16.875 048 12548.00 154.28 54682.28 88888.00 2015-02-17 00:36:17.000 048 12548.00 154.25 54682.22 88888.00 2015-02-17 00:36:17.125 048 12548.05 154.28 54682.22 88888.00 2015-02-17 00:36:17.250 048 12548.10 154.22 54682.22 88888.00 2015-02-17 00:36:17.375 048 12548.12 154.22 54682.22 88888.00 2015-02-17 00:36:17.500 048 12548.15 154.25 54682.25 88888.00 2015-02-17 00:36:17.625 048 12548.08 154.25 54682.20 88888.00 2015-02-17 00:36:17.750 048 12548.02 154.22 54682.18 88888.00 2015-02-17 00:36:17.875 048 12548.08 154.25 54682.20 88888.00 2015-02-17 00:36:18.000 048 12548.15 154.22 54682.20 88888.00 2015-02-17 00:36:18.125 048 12548.20 154.22 54682.18 88888.00 2015-02-17 00:36:18.250 048 12548.17 154.20 54682.22 88888.00 2015-02-17 00:36:18.375 048 12548.17 154.25 54682.20 88888.00 2015-02-17 00:36:18.500 048 12548.17 154.28 54682.20 88888.00 2015-02-17 00:36:18.625 048 12548.15 154.28 54682.20 88888.00 2015-02-17 00:36:18.750 048 12548.08 154.25 54682.18 88888.00 2015-02-17 00:36:18.875 048 12548.02 154.28 54682.18 88888.00 2015-02-17 00:36:19.000 048 12548.02 154.28 54682.18 88888.00 2015-02-17 00:36:19.125 048 12548.08 154.28 54682.18 88888.00 2015-02-17 00:36:19.250 048 12548.10 154.25 54682.20 88888.00 2015-02-17 00:36:19.375 048 12548.10 154.25 54682.18 88888.00 2015-02-17 00:36:19.500 048 12548.10 154.22 54682.18 88888.00 2015-02-17 00:36:19.625 048 12548.12 154.22 54682.15 88888.00 2015-02-17 00:36:19.750 048 12548.05 154.25 54682.18 88888.00 2015-02-17 00:36:19.875 048 12548.10 154.25 54682.22 88888.00 2015-02-17 00:36:20.000 048 12548.17 154.22 54682.20 88888.00 2015-02-17 00:36:20.125 048 12548.23 154.20 54682.18 88888.00 2015-02-17 00:36:20.250 048 12548.23 154.20 54682.18 88888.00 2015-02-17 00:36:20.375 048 12548.23 154.20 54682.15 88888.00 2015-02-17 00:36:20.500 048 12548.23 154.22 54682.18 88888.00 2015-02-17 00:36:20.625 048 12548.23 154.22 54682.18 88888.00 2015-02-17 00:36:20.750 048 12548.27 154.25 54682.18 88888.00 2015-02-17 00:36:20.875 048 12548.25 154.22 54682.12 88888.00 2015-02-17 00:36:21.000 048 12548.20 154.20 54682.15 88888.00 2015-02-17 00:36:21.125 048 12548.20 154.20 54682.18 88888.00 2015-02-17 00:36:21.250 048 12548.17 154.18 54682.18 88888.00 2015-02-17 00:36:21.375 048 12548.17 154.22 54682.20 88888.00 2015-02-17 00:36:21.500 048 12548.17 154.18 54682.20 88888.00 2015-02-17 00:36:21.625 048 12548.17 154.20 54682.18 88888.00 2015-02-17 00:36:21.750 048 12548.17 154.20 54682.15 88888.00 2015-02-17 00:36:21.875 048 12548.23 154.18 54682.15 88888.00 2015-02-17 00:36:22.000 048 12548.30 154.15 54682.15 88888.00 2015-02-17 00:36:22.125 048 12548.30 154.18 54682.15 88888.00 2015-02-17 00:36:22.250 048 12548.23 154.18 54682.15 88888.00 2015-02-17 00:36:22.375 048 12548.20 154.18 54682.12 88888.00 2015-02-17 00:36:22.500 048 12548.20 154.18 54682.15 88888.00 2015-02-17 00:36:22.625 048 12548.17 154.18 54682.18 88888.00 2015-02-17 00:36:22.750 048 12548.20 154.18 54682.15 88888.00 2015-02-17 00:36:22.875 048 12548.15 154.20 54682.15 88888.00 2015-02-17 00:36:23.000 048 12548.12 154.20 54682.15 88888.00 2015-02-17 00:36:23.125 048 12548.08 154.18 54682.18 88888.00 2015-02-17 00:36:23.250 048 12548.08 154.15 54682.18 88888.00 2015-02-17 00:36:23.375 048 12548.10 154.20 54682.20 88888.00 2015-02-17 00:36:23.500 048 12548.10 154.22 54682.18 88888.00 2015-02-17 00:36:23.625 048 12548.08 154.20 54682.18 88888.00 2015-02-17 00:36:23.750 048 12548.10 154.18 54682.15 88888.00 2015-02-17 00:36:23.875 048 12548.15 154.15 54682.12 88888.00 2015-02-17 00:36:24.000 048 12548.15 154.18 54682.12 88888.00 2015-02-17 00:36:24.125 048 12548.12 154.15 54682.12 88888.00 2015-02-17 00:36:24.250 048 12548.15 154.12 54682.12 88888.00 2015-02-17 00:36:24.375 048 12548.15 154.12 54682.18 88888.00 2015-02-17 00:36:24.500 048 12548.15 154.18 54682.12 88888.00 2015-02-17 00:36:24.625 048 12548.10 154.18 54682.15 88888.00 2015-02-17 00:36:24.750 048 12548.08 154.20 54682.20 88888.00 2015-02-17 00:36:24.875 048 12548.12 154.18 54682.15 88888.00 2015-02-17 00:36:25.000 048 12548.12 154.18 54682.15 88888.00 2015-02-17 00:36:25.125 048 12548.15 154.18 54682.15 88888.00 2015-02-17 00:36:25.250 048 12548.12 154.10 54682.18 88888.00 2015-02-17 00:36:25.375 048 12548.20 154.12 54682.15 88888.00 2015-02-17 00:36:25.500 048 12548.23 154.15 54682.15 88888.00 2015-02-17 00:36:25.625 048 12548.25 154.15 54682.18 88888.00 2015-02-17 00:36:25.750 048 12548.20 154.15 54682.12 88888.00 2015-02-17 00:36:25.875 048 12548.17 154.12 54682.12 88888.00 2015-02-17 00:36:26.000 048 12548.20 154.15 54682.10 88888.00 2015-02-17 00:36:26.125 048 12548.20 154.18 54682.15 88888.00 2015-02-17 00:36:26.250 048 12548.15 154.18 54682.15 88888.00 2015-02-17 00:36:26.375 048 12548.10 154.15 54682.12 88888.00 2015-02-17 00:36:26.500 048 12548.10 154.15 54682.12 88888.00 2015-02-17 00:36:26.625 048 12548.15 154.12 54682.07 88888.00 2015-02-17 00:36:26.750 048 12548.17 154.12 54682.12 88888.00 2015-02-17 00:36:26.875 048 12548.23 154.15 54682.12 88888.00 2015-02-17 00:36:27.000 048 12548.27 154.18 54682.10 88888.00 2015-02-17 00:36:27.125 048 12548.25 154.15 54682.10 88888.00 2015-02-17 00:36:27.250 048 12548.23 154.15 54682.12 88888.00 2015-02-17 00:36:27.375 048 12548.23 154.15 54682.12 88888.00 2015-02-17 00:36:27.500 048 12548.25 154.12 54682.12 88888.00 2015-02-17 00:36:27.625 048 12548.30 154.12 54682.10 88888.00 2015-02-17 00:36:27.750 048 12548.23 154.12 54682.10 88888.00 2015-02-17 00:36:27.875 048 12548.20 154.12 54682.12 88888.00 2015-02-17 00:36:28.000 048 12548.20 154.15 54682.12 88888.00 2015-02-17 00:36:28.125 048 12548.17 154.18 54682.15 88888.00 2015-02-17 00:36:28.250 048 12548.10 154.15 54682.10 88888.00 2015-02-17 00:36:28.375 048 12548.15 154.15 54682.10 88888.00 2015-02-17 00:36:28.500 048 12548.17 154.18 54682.05 88888.00 2015-02-17 00:36:28.625 048 12548.20 154.18 54682.10 88888.00 2015-02-17 00:36:28.750 048 12548.23 154.15 54682.07 88888.00 2015-02-17 00:36:28.875 048 12548.23 154.18 54682.10 88888.00 2015-02-17 00:36:29.000 048 12548.20 154.18 54682.07 88888.00 2015-02-17 00:36:29.125 048 12548.17 154.18 54682.07 88888.00 2015-02-17 00:36:29.250 048 12548.17 154.15 54682.10 88888.00 2015-02-17 00:36:29.375 048 12548.25 154.15 54682.10 88888.00 2015-02-17 00:36:29.500 048 12548.20 154.18 54682.07 88888.00 2015-02-17 00:36:29.625 048 12548.15 154.18 54682.10 88888.00 2015-02-17 00:36:29.750 048 12548.17 154.18 54682.07 88888.00 2015-02-17 00:36:29.875 048 12548.20 154.15 54682.05 88888.00 2015-02-17 00:36:30.000 048 12548.17 154.12 54682.07 88888.00 2015-02-17 00:36:30.125 048 12548.20 154.12 54682.10 88888.00 2015-02-17 00:36:30.250 048 12548.25 154.12 54682.05 88888.00 2015-02-17 00:36:30.375 048 12548.33 154.15 54682.07 88888.00 2015-02-17 00:36:30.500 048 12548.40 154.12 54682.05 88888.00 2015-02-17 00:36:30.625 048 12548.35 154.12 54682.05 88888.00 2015-02-17 00:36:30.750 048 12548.27 154.12 54682.07 88888.00 2015-02-17 00:36:30.875 048 12548.23 154.10 54682.05 88888.00 2015-02-17 00:36:31.000 048 12548.25 154.10 54682.03 88888.00 2015-02-17 00:36:31.125 048 12548.23 154.12 54682.07 88888.00 2015-02-17 00:36:31.250 048 12548.12 154.10 54682.07 88888.00 2015-02-17 00:36:31.375 048 12548.15 154.10 54682.05 88888.00 2015-02-17 00:36:31.500 048 12548.20 154.10 54682.07 88888.00 2015-02-17 00:36:31.625 048 12548.30 154.07 54682.05 88888.00 2015-02-17 00:36:31.750 048 12548.30 154.10 54682.05 88888.00 2015-02-17 00:36:31.875 048 12548.17 154.07 54682.05 88888.00 2015-02-17 00:36:32.000 048 12548.20 154.05 54682.05 88888.00 2015-02-17 00:36:32.125 048 12548.30 154.05 54682.07 88888.00 2015-02-17 00:36:32.250 048 12548.33 154.07 54682.07 88888.00 2015-02-17 00:36:32.375 048 12548.35 154.07 54682.07 88888.00 2015-02-17 00:36:32.500 048 12548.27 154.05 54682.10 88888.00 2015-02-17 00:36:32.625 048 12548.23 154.10 54682.07 88888.00 2015-02-17 00:36:32.750 048 12548.20 154.07 54682.05 88888.00 2015-02-17 00:36:32.875 048 12548.30 154.07 54682.07 88888.00 2015-02-17 00:36:33.000 048 12548.38 154.05 54682.07 88888.00 2015-02-17 00:36:33.125 048 12548.35 154.05 54682.07 88888.00 2015-02-17 00:36:33.250 048 12548.30 154.03 54682.10 88888.00 2015-02-17 00:36:33.375 048 12548.33 154.00 54682.10 88888.00 2015-02-17 00:36:33.500 048 12548.27 154.00 54682.07 88888.00 2015-02-17 00:36:33.625 048 12548.27 154.00 54682.07 88888.00 2015-02-17 00:36:33.750 048 12548.38 154.00 54682.07 88888.00 2015-02-17 00:36:33.875 048 12548.40 154.03 54682.05 88888.00 2015-02-17 00:36:34.000 048 12548.38 154.03 54682.03 88888.00 2015-02-17 00:36:34.125 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:34.250 048 12548.27 154.00 54682.05 88888.00 2015-02-17 00:36:34.375 048 12548.33 154.03 54682.03 88888.00 2015-02-17 00:36:34.500 048 12548.33 154.05 54682.03 88888.00 2015-02-17 00:36:34.625 048 12548.30 154.05 54682.05 88888.00 2015-02-17 00:36:34.750 048 12548.27 154.03 54682.03 88888.00 2015-02-17 00:36:34.875 048 12548.30 154.00 54682.03 88888.00 2015-02-17 00:36:35.000 048 12548.27 154.00 54682.05 88888.00 2015-02-17 00:36:35.125 048 12548.30 154.00 54682.05 88888.00 2015-02-17 00:36:35.250 048 12548.27 153.97 54682.05 88888.00 2015-02-17 00:36:35.375 048 12548.30 154.03 54682.05 88888.00 2015-02-17 00:36:35.500 048 12548.30 154.03 54682.05 88888.00 2015-02-17 00:36:35.625 048 12548.35 154.00 54682.07 88888.00 2015-02-17 00:36:35.750 048 12548.35 154.00 54682.05 88888.00 2015-02-17 00:36:35.875 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:36.000 048 12548.25 154.00 54682.03 88888.00 2015-02-17 00:36:36.125 048 12548.33 154.00 54682.05 88888.00 2015-02-17 00:36:36.250 048 12548.30 154.03 54682.05 88888.00 2015-02-17 00:36:36.375 048 12548.30 154.03 54682.03 88888.00 2015-02-17 00:36:36.500 048 12548.27 154.05 54682.05 88888.00 2015-02-17 00:36:36.625 048 12548.30 154.05 54682.03 88888.00 2015-02-17 00:36:36.750 048 12548.38 154.05 54682.05 88888.00 2015-02-17 00:36:36.875 048 12548.42 154.05 54682.07 88888.00 2015-02-17 00:36:37.000 048 12548.40 154.03 54682.03 88888.00 2015-02-17 00:36:37.125 048 12548.38 154.03 54682.05 88888.00 2015-02-17 00:36:37.250 048 12548.42 154.03 54682.07 88888.00 2015-02-17 00:36:37.375 048 12548.40 154.03 54682.05 88888.00 2015-02-17 00:36:37.500 048 12548.27 154.00 54682.03 88888.00 2015-02-17 00:36:37.625 048 12548.30 154.00 54682.03 88888.00 2015-02-17 00:36:37.750 048 12548.35 154.05 54682.07 88888.00 2015-02-17 00:36:37.875 048 12548.30 154.07 54682.05 88888.00 2015-02-17 00:36:38.000 048 12548.27 154.05 54682.05 88888.00 2015-02-17 00:36:38.125 048 12548.38 154.05 54682.03 88888.00 2015-02-17 00:36:38.250 048 12548.35 154.03 54682.07 88888.00 2015-02-17 00:36:38.375 048 12548.40 154.00 54682.05 88888.00 2015-02-17 00:36:38.500 048 12548.38 154.00 54682.07 88888.00 2015-02-17 00:36:38.625 048 12548.35 154.05 54682.05 88888.00 2015-02-17 00:36:38.750 048 12548.38 154.03 54682.03 88888.00 2015-02-17 00:36:38.875 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:39.000 048 12548.33 154.00 54682.00 88888.00 2015-02-17 00:36:39.125 048 12548.33 154.03 54682.03 88888.00 2015-02-17 00:36:39.250 048 12548.27 154.00 54682.03 88888.00 2015-02-17 00:36:39.375 048 12548.38 154.05 54682.03 88888.00 2015-02-17 00:36:39.500 048 12548.35 154.07 54681.97 88888.00 2015-02-17 00:36:39.625 048 12548.42 154.05 54682.03 88888.00 2015-02-17 00:36:39.750 048 12548.45 154.03 54682.00 88888.00 2015-02-17 00:36:39.875 048 12548.35 154.03 54682.03 88888.00 2015-02-17 00:36:40.000 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:40.125 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:40.250 048 12548.33 153.97 54682.00 88888.00 2015-02-17 00:36:40.375 048 12548.38 153.97 54682.00 88888.00 2015-02-17 00:36:40.500 048 12548.35 153.97 54682.03 88888.00 2015-02-17 00:36:40.625 048 12548.38 154.00 54682.00 88888.00 2015-02-17 00:36:40.750 048 12548.35 153.97 54681.97 88888.00 2015-02-17 00:36:40.875 048 12548.38 153.97 54682.00 88888.00 2015-02-17 00:36:41.000 048 12548.42 153.97 54682.00 88888.00 2015-02-17 00:36:41.125 048 12548.45 154.00 54682.00 88888.00 2015-02-17 00:36:41.250 048 12548.38 154.00 54681.97 88888.00 2015-02-17 00:36:41.375 048 12548.40 153.97 54681.97 88888.00 2015-02-17 00:36:41.500 048 12548.40 153.97 54681.97 88888.00 2015-02-17 00:36:41.625 048 12548.38 153.95 54682.03 88888.00 2015-02-17 00:36:41.750 048 12548.30 153.95 54682.00 88888.00 2015-02-17 00:36:41.875 048 12548.27 153.97 54682.00 88888.00 2015-02-17 00:36:42.000 048 12548.27 153.95 54681.97 88888.00 2015-02-17 00:36:42.125 048 12548.23 153.95 54682.00 88888.00 2015-02-17 00:36:42.250 048 12548.23 153.97 54682.05 88888.00 2015-02-17 00:36:42.375 048 12548.27 153.97 54682.03 88888.00 2015-02-17 00:36:42.500 048 12548.27 153.95 54682.00 88888.00 2015-02-17 00:36:42.625 048 12548.23 153.95 54681.97 88888.00 2015-02-17 00:36:42.750 048 12548.30 154.00 54682.00 88888.00 2015-02-17 00:36:42.875 048 12548.38 153.97 54682.00 88888.00 2015-02-17 00:36:43.000 048 12548.42 153.97 54682.00 88888.00 2015-02-17 00:36:43.125 048 12548.40 153.97 54682.00 88888.00 2015-02-17 00:36:43.250 048 12548.38 153.97 54682.00 88888.00 2015-02-17 00:36:43.375 048 12548.45 154.00 54682.00 88888.00 2015-02-17 00:36:43.500 048 12548.40 154.00 54682.05 88888.00 2015-02-17 00:36:43.625 048 12548.35 154.00 54682.03 88888.00 2015-02-17 00:36:43.750 048 12548.33 153.97 54682.00 88888.00 2015-02-17 00:36:43.875 048 12548.30 153.95 54682.00 88888.00 2015-02-17 00:36:44.000 048 12548.35 153.95 54682.03 88888.00 2015-02-17 00:36:44.125 048 12548.33 153.97 54682.03 88888.00 2015-02-17 00:36:44.250 048 12548.27 153.97 54682.00 88888.00 2015-02-17 00:36:44.375 048 12548.27 154.00 54682.03 88888.00 2015-02-17 00:36:44.500 048 12548.35 153.95 54682.03 88888.00 2015-02-17 00:36:44.625 048 12548.40 154.00 54682.03 88888.00 2015-02-17 00:36:44.750 048 12548.45 154.00 54682.05 88888.00 2015-02-17 00:36:44.875 048 12548.45 154.00 54682.05 88888.00 2015-02-17 00:36:45.000 048 12548.35 153.97 54682.03 88888.00 2015-02-17 00:36:45.125 048 12548.33 153.97 54682.03 88888.00 2015-02-17 00:36:45.250 048 12548.35 154.00 54682.03 88888.00 2015-02-17 00:36:45.375 048 12548.38 153.97 54682.03 88888.00 2015-02-17 00:36:45.500 048 12548.38 153.95 54682.03 88888.00 2015-02-17 00:36:45.625 048 12548.33 153.95 54682.00 88888.00 2015-02-17 00:36:45.750 048 12548.27 153.97 54682.00 88888.00 2015-02-17 00:36:45.875 048 12548.35 153.97 54682.03 88888.00 2015-02-17 00:36:46.000 048 12548.35 153.97 54682.03 88888.00 2015-02-17 00:36:46.125 048 12548.30 154.00 54682.03 88888.00 2015-02-17 00:36:46.250 048 12548.30 153.97 54682.05 88888.00 2015-02-17 00:36:46.375 048 12548.35 154.00 54682.05 88888.00 2015-02-17 00:36:46.500 048 12548.40 153.95 54682.05 88888.00 2015-02-17 00:36:46.625 048 12548.30 153.95 54682.03 88888.00 2015-02-17 00:36:46.750 048 12548.30 153.97 54682.03 88888.00 2015-02-17 00:36:46.875 048 12548.38 153.97 54682.03 88888.00 2015-02-17 00:36:47.000 048 12548.35 153.93 54682.03 88888.00 2015-02-17 00:36:47.125 048 12548.38 153.95 54682.03 88888.00 2015-02-17 00:36:47.250 048 12548.35 153.93 54682.03 88888.00 2015-02-17 00:36:47.375 048 12548.35 153.97 54682.03 88888.00 2015-02-17 00:36:47.500 048 12548.33 154.00 54682.05 88888.00 2015-02-17 00:36:47.625 048 12548.27 153.97 54682.03 88888.00 2015-02-17 00:36:47.750 048 12548.33 153.97 54682.03 88888.00 2015-02-17 00:36:47.875 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:48.000 048 12548.27 154.03 54681.97 88888.00 2015-02-17 00:36:48.125 048 12548.33 154.03 54682.00 88888.00 2015-02-17 00:36:48.250 048 12548.27 154.00 54682.03 88888.00 2015-02-17 00:36:48.375 048 12548.35 154.03 54682.05 88888.00 2015-02-17 00:36:48.500 048 12548.35 154.05 54682.05 88888.00 2015-02-17 00:36:48.625 048 12548.33 154.05 54682.03 88888.00 2015-02-17 00:36:48.750 048 12548.33 154.03 54682.00 88888.00 2015-02-17 00:36:48.875 048 12548.35 154.03 54682.00 88888.00 2015-02-17 00:36:49.000 048 12548.38 154.00 54682.03 88888.00 2015-02-17 00:36:49.125 048 12548.38 154.00 54682.00 88888.00 2015-02-17 00:36:49.250 048 12548.38 153.97 54682.00 88888.00 2015-02-17 00:36:49.375 048 12548.38 154.00 54682.00 88888.00 2015-02-17 00:36:49.500 048 12548.30 154.00 54682.03 88888.00 2015-02-17 00:36:49.625 048 12548.27 153.97 54682.05 88888.00 2015-02-17 00:36:49.750 048 12548.27 154.00 54682.03 88888.00 2015-02-17 00:36:49.875 048 12548.33 154.03 54682.05 88888.00 2015-02-17 00:36:50.000 048 12548.33 154.03 54682.03 88888.00 2015-02-17 00:36:50.125 048 12548.35 154.05 54682.05 88888.00 2015-02-17 00:36:50.250 048 12548.33 154.00 54682.03 88888.00 2015-02-17 00:36:50.375 048 12548.33 154.03 54682.00 88888.00 2015-02-17 00:36:50.500 048 12548.30 154.00 54682.00 88888.00 2015-02-17 00:36:50.625 048 12548.27 154.03 54682.00 88888.00 2015-02-17 00:36:50.750 048 12548.30 154.03 54682.00 88888.00 2015-02-17 00:36:50.875 048 12548.38 154.03 54682.03 88888.00 2015-02-17 00:36:51.000 048 12548.38 154.00 54682.00 88888.00 2015-02-17 00:36:51.125 048 12548.40 154.05 54682.03 88888.00 2015-02-17 00:36:51.250 048 12548.38 154.05 54682.03 88888.00 2015-02-17 00:36:51.375 048 12548.35 154.05 54682.00 88888.00 2015-02-17 00:36:51.500 048 12548.38 154.05 54682.03 88888.00 2015-02-17 00:36:51.625 048 12548.48 154.05 54682.05 88888.00 2015-02-17 00:36:51.750 048 12548.42 154.03 54682.05 88888.00 2015-02-17 00:36:51.875 048 12548.40 154.03 54682.05 88888.00 2015-02-17 00:36:52.000 048 12548.38 154.07 54682.03 88888.00 2015-02-17 00:36:52.125 048 12548.35 154.03 54682.03 88888.00 2015-02-17 00:36:52.250 048 12548.35 154.05 54682.03 88888.00 2015-02-17 00:36:52.375 048 12548.42 154.10 54682.03 88888.00 2015-02-17 00:36:52.500 048 12548.42 154.12 54682.05 88888.00 2015-02-17 00:36:52.625 048 12548.33 154.12 54682.03 88888.00 2015-02-17 00:36:52.750 048 12548.38 154.12 54682.03 88888.00 2015-02-17 00:36:52.875 048 12548.40 154.10 54682.03 88888.00 2015-02-17 00:36:53.000 048 12548.33 154.10 54682.03 88888.00 2015-02-17 00:36:53.125 048 12548.25 154.12 54682.03 88888.00 2015-02-17 00:36:53.250 048 12548.20 154.12 54682.03 88888.00 2015-02-17 00:36:53.375 048 12548.23 154.12 54682.05 88888.00 2015-02-17 00:36:53.500 048 12548.25 154.12 54682.05 88888.00 2015-02-17 00:36:53.625 048 12548.33 154.12 54682.05 88888.00 2015-02-17 00:36:53.750 048 12548.35 154.10 54682.05 88888.00 2015-02-17 00:36:53.875 048 12548.30 154.10 54682.00 88888.00 2015-02-17 00:36:54.000 048 12548.27 154.10 54681.97 88888.00 2015-02-17 00:36:54.125 048 12548.30 154.12 54681.97 88888.00 2015-02-17 00:36:54.250 048 12548.33 154.12 54682.03 88888.00 2015-02-17 00:36:54.375 048 12548.30 154.15 54682.05 88888.00 2015-02-17 00:36:54.500 048 12548.38 154.15 54682.05 88888.00 2015-02-17 00:36:54.625 048 12548.35 154.15 54682.03 88888.00 2015-02-17 00:36:54.750 048 12548.30 154.12 54682.03 88888.00 2015-02-17 00:36:54.875 048 12548.35 154.12 54682.03 88888.00 2015-02-17 00:36:55.000 048 12548.42 154.10 54682.03 88888.00 2015-02-17 00:36:55.125 048 12548.50 154.07 54682.03 88888.00 2015-02-17 00:36:55.250 048 12548.40 154.10 54682.05 88888.00 2015-02-17 00:36:55.375 048 12548.40 154.12 54682.07 88888.00 2015-02-17 00:36:55.500 048 12548.42 154.15 54682.05 88888.00 2015-02-17 00:36:55.625 048 12548.42 154.12 54682.03 88888.00 2015-02-17 00:36:55.750 048 12548.38 154.10 54682.03 88888.00 2015-02-17 00:36:55.875 048 12548.35 154.10 54682.03 88888.00 2015-02-17 00:36:56.000 048 12548.33 154.07 54682.00 88888.00 2015-02-17 00:36:56.125 048 12548.38 154.10 54682.03 88888.00 2015-02-17 00:36:56.250 048 12548.38 154.07 54682.03 88888.00 2015-02-17 00:36:56.375 048 12548.40 154.10 54682.03 88888.00 2015-02-17 00:36:56.500 048 12548.38 154.12 54682.05 88888.00 2015-02-17 00:36:56.625 048 12548.33 154.12 54682.07 88888.00 2015-02-17 00:36:56.750 048 12548.30 154.10 54682.07 88888.00 2015-02-17 00:36:56.875 048 12548.33 154.07 54682.03 88888.00 2015-02-17 00:36:57.000 048 12548.33 154.07 54682.03 88888.00 2015-02-17 00:36:57.125 048 12548.33 154.10 54682.07 88888.00 2015-02-17 00:36:57.250 048 12548.27 154.07 54682.07 88888.00 2015-02-17 00:36:57.375 048 12548.25 154.07 54682.05 88888.00 2015-02-17 00:36:57.500 048 12548.23 154.12 54682.05 88888.00 2015-02-17 00:36:57.625 048 12548.25 154.10 54682.07 88888.00 2015-02-17 00:36:57.750 048 12548.30 154.10 54682.07 88888.00 2015-02-17 00:36:57.875 048 12548.33 154.10 54682.05 88888.00 2015-02-17 00:36:58.000 048 12548.33 154.10 54682.05 88888.00 2015-02-17 00:36:58.125 048 12548.35 154.10 54682.05 88888.00 2015-02-17 00:36:58.250 048 12548.30 154.12 54682.05 88888.00 2015-02-17 00:36:58.375 048 12548.27 154.18 54682.03 88888.00 2015-02-17 00:36:58.500 048 12548.25 154.12 54682.05 88888.00 2015-02-17 00:36:58.625 048 12548.30 154.15 54682.05 88888.00 2015-02-17 00:36:58.750 048 12548.30 154.18 54682.05 88888.00 2015-02-17 00:36:58.875 048 12548.25 154.15 54682.07 88888.00 2015-02-17 00:36:59.000 048 12548.23 154.15 54682.03 88888.00 2015-02-17 00:36:59.125 048 12548.23 154.18 54682.05 88888.00 2015-02-17 00:36:59.250 048 12548.17 154.15 54682.05 88888.00 2015-02-17 00:36:59.375 048 12548.23 154.18 54682.07 88888.00 2015-02-17 00:36:59.500 048 12548.25 154.18 54682.07 88888.00 2015-02-17 00:36:59.625 048 12548.30 154.18 54682.07 88888.00 2015-02-17 00:36:59.750 048 12548.35 154.18 54682.05 88888.00 2015-02-17 00:36:59.875 048 12548.38 154.20 54682.05 88888.00 2015-02-17 00:37:00.000 048 12548.33 154.20 54682.05 88888.00 2015-02-17 00:37:00.125 048 12548.38 154.20 54682.05 88888.00 2015-02-17 00:37:00.250 048 12548.42 154.15 54682.03 88888.00 2015-02-17 00:37:00.375 048 12548.45 154.18 54682.00 88888.00 2015-02-17 00:37:00.500 048 12548.40 154.18 54682.00 88888.00 2015-02-17 00:37:00.625 048 12548.40 154.20 54682.05 88888.00 2015-02-17 00:37:00.750 048 12548.42 154.20 54682.07 88888.00 2015-02-17 00:37:00.875 048 12548.48 154.20 54682.05 88888.00 2015-02-17 00:37:01.000 048 12548.45 154.18 54682.05 88888.00 2015-02-17 00:37:01.125 048 12548.42 154.18 54682.03 88888.00 2015-02-17 00:37:01.250 048 12548.42 154.15 54682.00 88888.00 2015-02-17 00:37:01.375 048 12548.48 154.20 54682.00 88888.00 2015-02-17 00:37:01.500 048 12548.45 154.15 54682.00 88888.00 2015-02-17 00:37:01.625 048 12548.42 154.12 54682.03 88888.00 2015-02-17 00:37:01.750 048 12548.42 154.15 54682.03 88888.00 2015-02-17 00:37:01.875 048 12548.42 154.15 54682.03 88888.00 2015-02-17 00:37:02.000 048 12548.40 154.15 54682.00 88888.00 2015-02-17 00:37:02.125 048 12548.42 154.20 54682.05 88888.00 2015-02-17 00:37:02.250 048 12548.38 154.12 54682.05 88888.00 2015-02-17 00:37:02.375 048 12548.38 154.12 54682.03 88888.00 2015-02-17 00:37:02.500 048 12548.42 154.18 54682.05 88888.00 2015-02-17 00:37:02.625 048 12548.45 154.18 54682.03 88888.00 2015-02-17 00:37:02.750 048 12548.45 154.15 54682.03 88888.00 2015-02-17 00:37:02.875 048 12548.50 154.15 54682.07 88888.00 2015-02-17 00:37:03.000 048 12548.50 154.15 54682.05 88888.00 2015-02-17 00:37:03.125 048 12548.40 154.18 54682.03 88888.00 2015-02-17 00:37:03.250 048 12548.38 154.18 54682.05 88888.00 2015-02-17 00:37:03.375 048 12548.45 154.15 54682.03 88888.00 2015-02-17 00:37:03.500 048 12548.52 154.15 54682.03 88888.00 2015-02-17 00:37:03.625 048 12548.55 154.15 54682.05 88888.00 2015-02-17 00:37:03.750 048 12548.50 154.15 54682.00 88888.00 2015-02-17 00:37:03.875 048 12548.48 154.15 54682.00 88888.00 2015-02-17 00:37:04.000 048 12548.45 154.10 54681.97 88888.00 2015-02-17 00:37:04.125 048 12548.48 154.15 54681.97 88888.00 2015-02-17 00:37:04.250 048 12548.42 154.12 54682.03 88888.00 2015-02-17 00:37:04.375 048 12548.42 154.18 54682.03 88888.00 2015-02-17 00:37:04.500 048 12548.42 154.20 54682.03 88888.00 2015-02-17 00:37:04.625 048 12548.48 154.18 54682.00 88888.00 2015-02-17 00:37:04.750 048 12548.52 154.15 54682.00 88888.00 2015-02-17 00:37:04.875 048 12548.50 154.20 54682.00 88888.00 2015-02-17 00:37:05.000 048 12548.48 154.18 54682.03 88888.00 2015-02-17 00:37:05.125 048 12548.45 154.15 54682.05 88888.00 2015-02-17 00:37:05.250 048 12548.42 154.12 54682.03 88888.00 2015-02-17 00:37:05.375 048 12548.45 154.12 54682.03 88888.00 2015-02-17 00:37:05.500 048 12548.45 154.12 54682.03 88888.00 2015-02-17 00:37:05.625 048 12548.45 154.18 54682.05 88888.00 2015-02-17 00:37:05.750 048 12548.42 154.15 54682.03 88888.00 2015-02-17 00:37:05.875 048 12548.45 154.12 54682.03 88888.00 2015-02-17 00:37:06.000 048 12548.50 154.12 54682.00 88888.00 2015-02-17 00:37:06.125 048 12548.55 154.12 54682.03 88888.00 2015-02-17 00:37:06.250 048 12548.48 154.12 54682.00 88888.00 2015-02-17 00:37:06.375 048 12548.50 154.12 54682.00 88888.00 2015-02-17 00:37:06.500 048 12548.55 154.12 54682.00 88888.00 2015-02-17 00:37:06.625 048 12548.55 154.10 54682.03 88888.00 2015-02-17 00:37:06.750 048 12548.55 154.10 54682.00 88888.00 2015-02-17 00:37:06.875 048 12548.50 154.10 54682.03 88888.00 2015-02-17 00:37:07.000 048 12548.50 154.10 54682.00 88888.00 2015-02-17 00:37:07.125 048 12548.48 154.10 54682.00 88888.00 2015-02-17 00:37:07.250 048 12548.45 154.10 54682.00 88888.00 2015-02-17 00:37:07.375 048 12548.48 154.12 54682.00 88888.00 2015-02-17 00:37:07.500 048 12548.48 154.10 54682.03 88888.00 2015-02-17 00:37:07.625 048 12548.50 154.12 54682.03 88888.00 2015-02-17 00:37:07.750 048 12548.45 154.15 54682.03 88888.00 2015-02-17 00:37:07.875 048 12548.45 154.10 54682.03 88888.00 2015-02-17 00:37:08.000 048 12548.45 154.10 54682.03 88888.00 2015-02-17 00:37:08.125 048 12548.45 154.10 54682.05 88888.00 2015-02-17 00:37:08.250 048 12548.40 154.12 54682.05 88888.00 2015-02-17 00:37:08.375 048 12548.40 154.10 54682.03 88888.00 2015-02-17 00:37:08.500 048 12548.40 154.12 54682.03 88888.00 2015-02-17 00:37:08.625 048 12548.45 154.10 54682.03 88888.00 2015-02-17 00:37:08.750 048 12548.52 154.10 54682.05 88888.00 2015-02-17 00:37:08.875 048 12548.50 154.10 54682.05 88888.00 2015-02-17 00:37:09.000 048 12548.55 154.07 54682.03 88888.00 2015-02-17 00:37:09.125 048 12548.55 154.10 54682.03 88888.00 2015-02-17 00:37:09.250 048 12548.55 154.10 54682.03 88888.00 2015-02-17 00:37:09.375 048 12548.55 154.10 54682.03 88888.00 2015-02-17 00:37:09.500 048 12548.50 154.10 54682.00 88888.00 2015-02-17 00:37:09.625 048 12548.42 154.12 54682.00 88888.00 2015-02-17 00:37:09.750 048 12548.45 154.12 54682.03 88888.00 2015-02-17 00:37:09.875 048 12548.45 154.10 54682.03 88888.00 2015-02-17 00:37:10.000 048 12548.45 154.07 54682.03 88888.00 2015-02-17 00:37:10.125 048 12548.42 154.07 54682.05 88888.00 2015-02-17 00:37:10.250 048 12548.42 154.07 54682.05 88888.00 2015-02-17 00:37:10.375 048 12548.52 154.05 54682.03 88888.00 2015-02-17 00:37:10.500 048 12548.58 154.05 54682.00 88888.00 2015-02-17 00:37:10.625 048 12548.48 154.03 54681.97 88888.00 2015-02-17 00:37:10.750 048 12548.45 154.05 54682.00 88888.00 2015-02-17 00:37:10.875 048 12548.52 154.05 54682.00 88888.00 2015-02-17 00:37:11.000 048 12548.58 154.07 54682.00 88888.00 2015-02-17 00:37:11.125 048 12548.58 154.05 54682.03 88888.00 2015-02-17 00:37:11.250 048 12548.58 154.05 54682.00 88888.00 2015-02-17 00:37:11.375 048 12548.58 154.05 54681.97 88888.00 2015-02-17 00:37:11.500 048 12548.58 154.05 54682.00 88888.00 2015-02-17 00:37:11.625 048 12548.55 154.07 54682.03 88888.00 2015-02-17 00:37:11.750 048 12548.58 154.07 54681.97 88888.00 2015-02-17 00:37:11.875 048 12548.58 154.05 54681.97 88888.00 2015-02-17 00:37:12.000 048 12548.58 154.03 54681.97 88888.00 2015-02-17 00:37:12.125 048 12548.58 154.03 54682.00 88888.00 2015-02-17 00:37:12.250 048 12548.58 154.05 54682.03 88888.00 2015-02-17 00:37:12.375 048 12548.55 154.07 54682.00 88888.00 2015-02-17 00:37:12.500 048 12548.60 154.05 54682.03 88888.00 2015-02-17 00:37:12.625 048 12548.65 154.07 54682.00 88888.00 2015-02-17 00:37:12.750 048 12548.60 154.07 54681.97 88888.00 2015-02-17 00:37:12.875 048 12548.50 154.03 54682.00 88888.00 2015-02-17 00:37:13.000 048 12548.55 154.05 54681.97 88888.00 2015-02-17 00:37:13.125 048 12548.58 154.00 54681.97 88888.00 2015-02-17 00:37:13.250 048 12548.52 154.03 54682.00 88888.00 2015-02-17 00:37:13.375 048 12548.48 154.07 54681.97 88888.00 2015-02-17 00:37:13.500 048 12548.45 154.05 54682.00 88888.00 2015-02-17 00:37:13.625 048 12548.45 154.05 54682.03 88888.00 2015-02-17 00:37:13.750 048 12548.48 154.07 54682.03 88888.00 2015-02-17 00:37:13.875 048 12548.52 154.07 54682.05 88888.00 2015-02-17 00:37:14.000 048 12548.62 154.07 54682.03 88888.00 2015-02-17 00:37:14.125 048 12548.65 154.07 54682.00 88888.00 2015-02-17 00:37:14.250 048 12548.60 154.05 54682.05 88888.00 2015-02-17 00:37:14.375 048 12548.60 154.07 54682.03 88888.00 2015-02-17 00:37:14.500 048 12548.62 154.07 54682.03 88888.00 2015-02-17 00:37:14.625 048 12548.62 154.05 54682.05 88888.00 2015-02-17 00:37:14.750 048 12548.67 154.05 54682.03 88888.00 2015-02-17 00:37:14.875 048 12548.67 154.07 54682.03 88888.00 2015-02-17 00:37:15.000 048 12548.70 154.05 54682.00 88888.00 2015-02-17 00:37:15.125 048 12548.65 154.03 54682.00 88888.00 2015-02-17 00:37:15.250 048 12548.60 154.03 54682.03 88888.00 2015-02-17 00:37:15.375 048 12548.62 154.03 54682.00 88888.00 2015-02-17 00:37:15.500 048 12548.65 154.03 54682.00 88888.00 2015-02-17 00:37:15.625 048 12548.70 154.03 54682.03 88888.00 2015-02-17 00:37:15.750 048 12548.70 154.05 54682.05 88888.00 2015-02-17 00:37:15.875 048 12548.65 154.03 54682.03 88888.00 2015-02-17 00:37:16.000 048 12548.62 154.05 54682.05 88888.00 2015-02-17 00:37:16.125 048 12548.62 154.03 54682.00 88888.00 2015-02-17 00:37:16.250 048 12548.65 154.05 54682.03 88888.00 2015-02-17 00:37:16.375 048 12548.67 154.05 54682.03 88888.00 2015-02-17 00:37:16.500 048 12548.70 154.03 54682.00 88888.00 2015-02-17 00:37:16.625 048 12548.73 154.00 54682.03 88888.00 2015-02-17 00:37:16.750 048 12548.75 154.00 54682.03 88888.00 2015-02-17 00:37:16.875 048 12548.73 154.03 54682.03 88888.00 2015-02-17 00:37:17.000 048 12548.73 154.03 54682.00 88888.00 2015-02-17 00:37:17.125 048 12548.77 154.00 54682.00 88888.00 2015-02-17 00:37:17.250 048 12548.77 153.97 54682.00 88888.00 2015-02-17 00:37:17.375 048 12548.77 154.00 54682.00 88888.00 2015-02-17 00:37:17.500 048 12548.80 154.03 54682.00 88888.00 2015-02-17 00:37:17.625 048 12548.80 154.03 54682.00 88888.00 2015-02-17 00:37:17.750 048 12548.75 154.03 54681.97 88888.00 2015-02-17 00:37:17.875 048 12548.70 154.03 54681.97 88888.00 2015-02-17 00:37:18.000 048 12548.75 154.00 54681.97 88888.00 2015-02-17 00:37:18.125 048 12548.77 154.03 54681.97 88888.00 2015-02-17 00:37:18.250 048 12548.75 154.03 54682.00 88888.00 2015-02-17 00:37:18.375 048 12548.75 154.00 54681.97 88888.00 2015-02-17 00:37:18.500 048 12548.70 153.97 54681.97 88888.00 2015-02-17 00:37:18.625 048 12548.73 153.97 54682.00 88888.00 2015-02-17 00:37:18.750 048 12548.75 154.03 54682.00 88888.00 2015-02-17 00:37:18.875 048 12548.77 154.03 54682.00 88888.00 2015-02-17 00:37:19.000 048 12548.73 154.00 54682.00 88888.00 2015-02-17 00:37:19.125 048 12548.73 154.00 54682.00 88888.00 2015-02-17 00:37:19.250 048 12548.75 153.97 54682.00 88888.00 2015-02-17 00:37:19.375 048 12548.77 153.97 54681.97 88888.00 2015-02-17 00:37:19.500 048 12548.75 153.97 54681.97 88888.00 2015-02-17 00:37:19.625 048 12548.73 154.03 54681.97 88888.00 2015-02-17 00:37:19.750 048 12548.77 154.03 54681.97 88888.00 2015-02-17 00:37:19.875 048 12548.83 154.03 54682.00 88888.00 2015-02-17 00:37:20.000 048 12548.88 154.00 54681.97 88888.00 2015-02-17 00:37:20.125 048 12548.85 154.03 54681.97 88888.00 2015-02-17 00:37:20.250 048 12548.77 154.03 54681.97 88888.00 2015-02-17 00:37:20.375 048 12548.75 154.05 54681.97 88888.00 2015-02-17 00:37:20.500 048 12548.77 154.00 54681.95 88888.00 2015-02-17 00:37:20.625 048 12548.83 153.97 54681.97 88888.00 2015-02-17 00:37:20.750 048 12548.83 154.00 54681.95 88888.00 2015-02-17 00:37:20.875 048 12548.85 154.05 54682.00 88888.00 2015-02-17 00:37:21.000 048 12548.88 154.05 54681.97 88888.00 2015-02-17 00:37:21.125 048 12548.83 154.00 54681.97 88888.00 2015-02-17 00:37:21.250 048 12548.77 153.97 54682.03 88888.00 2015-02-17 00:37:21.375 048 12548.83 153.97 54682.00 88888.00 2015-02-17 00:37:21.500 048 12548.83 153.95 54681.97 88888.00 2015-02-17 00:37:21.625 048 12548.85 153.97 54682.03 88888.00 2015-02-17 00:37:21.750 048 12548.83 154.00 54682.05 88888.00 2015-02-17 00:37:21.875 048 12548.80 153.97 54682.03 88888.00 2015-02-17 00:37:22.000 048 12548.80 153.95 54682.00 88888.00 2015-02-17 00:37:22.125 048 12548.83 153.95 54682.00 88888.00 2015-02-17 00:37:22.250 048 12548.83 153.95 54682.00 88888.00 2015-02-17 00:37:22.375 048 12548.83 153.95 54681.97 88888.00 2015-02-17 00:37:22.500 048 12548.83 153.95 54681.97 88888.00 2015-02-17 00:37:22.625 048 12548.85 153.90 54681.97 88888.00 2015-02-17 00:37:22.750 048 12548.92 153.90 54681.97 88888.00 2015-02-17 00:37:22.875 048 12548.92 153.90 54682.00 88888.00 2015-02-17 00:37:23.000 048 12548.90 153.90 54681.97 88888.00 2015-02-17 00:37:23.125 048 12548.90 153.93 54682.00 88888.00 2015-02-17 00:37:23.250 048 12548.85 153.90 54682.00 88888.00 2015-02-17 00:37:23.375 048 12548.88 153.88 54681.97 88888.00 2015-02-17 00:37:23.500 048 12548.92 153.85 54682.00 88888.00 2015-02-17 00:37:23.625 048 12548.95 153.88 54681.97 88888.00 2015-02-17 00:37:23.750 048 12548.92 153.85 54681.97 88888.00 2015-02-17 00:37:23.875 048 12548.92 153.85 54682.00 88888.00 2015-02-17 00:37:24.000 048 12548.95 153.85 54681.97 88888.00 2015-02-17 00:37:24.125 048 12548.95 153.88 54681.97 88888.00 2015-02-17 00:37:24.250 048 12548.95 153.88 54681.97 88888.00 2015-02-17 00:37:24.375 048 12549.00 153.88 54681.97 88888.00 2015-02-17 00:37:24.500 048 12549.05 153.90 54682.03 88888.00 2015-02-17 00:37:24.625 048 12549.02 153.90 54682.05 88888.00 2015-02-17 00:37:24.750 048 12548.98 153.85 54682.03 88888.00 2015-02-17 00:37:24.875 048 12548.98 153.82 54682.03 88888.00 2015-02-17 00:37:25.000 048 12549.00 153.85 54682.03 88888.00 2015-02-17 00:37:25.125 048 12548.98 153.85 54682.03 88888.00 2015-02-17 00:37:25.250 048 12548.95 153.82 54682.03 88888.00 2015-02-17 00:37:25.375 048 12549.05 153.85 54682.00 88888.00 2015-02-17 00:37:25.500 048 12549.12 153.85 54682.00 88888.00 2015-02-17 00:37:25.625 048 12549.20 153.85 54681.97 88888.00 2015-02-17 00:37:25.750 048 12549.20 153.88 54682.03 88888.00 2015-02-17 00:37:25.875 048 12549.10 153.90 54682.00 88888.00 2015-02-17 00:37:26.000 048 12549.10 153.90 54681.97 88888.00 2015-02-17 00:37:26.125 048 12549.17 153.95 54682.00 88888.00 2015-02-17 00:37:26.250 048 12549.17 153.93 54682.03 88888.00 2015-02-17 00:37:26.375 048 12549.15 153.93 54682.03 88888.00 2015-02-17 00:37:26.500 048 12549.17 153.93 54682.03 88888.00 2015-02-17 00:37:26.625 048 12549.23 153.90 54682.00 88888.00 2015-02-17 00:37:26.750 048 12549.20 153.88 54682.00 88888.00 2015-02-17 00:37:26.875 048 12549.15 153.88 54681.97 88888.00 2015-02-17 00:37:27.000 048 12549.08 153.90 54682.00 88888.00 2015-02-17 00:37:27.125 048 12549.10 153.93 54682.00 88888.00 2015-02-17 00:37:27.250 048 12549.10 153.85 54682.00 88888.00 2015-02-17 00:37:27.375 048 12549.10 153.88 54681.95 88888.00 2015-02-17 00:37:27.500 048 12549.15 153.85 54681.97 88888.00 2015-02-17 00:37:27.625 048 12549.20 153.85 54681.95 88888.00 2015-02-17 00:37:27.750 048 12549.23 153.85 54681.95 88888.00 2015-02-17 00:37:27.875 048 12549.27 153.88 54682.00 88888.00 2015-02-17 00:37:28.000 048 12549.23 153.88 54681.97 88888.00 2015-02-17 00:37:28.125 048 12549.20 153.88 54681.97 88888.00 2015-02-17 00:37:28.250 048 12549.17 153.85 54682.00 88888.00 2015-02-17 00:37:28.375 048 12549.17 153.82 54681.97 88888.00 2015-02-17 00:37:28.500 048 12549.15 153.85 54681.97 88888.00 2015-02-17 00:37:28.625 048 12549.15 153.88 54681.97 88888.00 2015-02-17 00:37:28.750 048 12549.08 153.85 54681.97 88888.00 2015-02-17 00:37:28.875 048 12549.02 153.82 54682.00 88888.00 2015-02-17 00:37:29.000 048 12549.08 153.82 54682.00 88888.00 2015-02-17 00:37:29.125 048 12549.15 153.85 54682.00 88888.00 2015-02-17 00:37:29.250 048 12549.15 153.85 54682.00 88888.00 2015-02-17 00:37:29.375 048 12549.23 153.88 54682.03 88888.00 2015-02-17 00:37:29.500 048 12549.23 153.85 54682.05 88888.00 2015-02-17 00:37:29.625 048 12549.15 153.82 54682.03 88888.00 2015-02-17 00:37:29.750 048 12549.17 153.80 54682.03 88888.00 2015-02-17 00:37:29.875 048 12549.17 153.80 54682.03 88888.00 2015-02-17 00:37:30.000 048 12549.17 153.80 54682.03 88888.00 2015-02-17 00:37:30.125 048 12549.17 153.82 54682.03 88888.00 2015-02-17 00:37:30.250 048 12549.20 153.82 54682.00 88888.00 2015-02-17 00:37:30.375 048 12549.17 153.82 54682.00 88888.00 2015-02-17 00:37:30.500 048 12549.12 153.80 54682.00 88888.00 2015-02-17 00:37:30.625 048 12549.17 153.82 54682.03 88888.00 2015-02-17 00:37:30.750 048 12549.27 153.80 54682.00 88888.00 2015-02-17 00:37:30.875 048 12549.25 153.80 54681.97 88888.00 2015-02-17 00:37:31.000 048 12549.23 153.85 54682.00 88888.00 2015-02-17 00:37:31.125 048 12549.25 153.82 54682.03 88888.00 2015-02-17 00:37:31.250 048 12549.20 153.78 54682.03 88888.00 2015-02-17 00:37:31.375 048 12549.23 153.78 54682.00 88888.00 2015-02-17 00:37:31.500 048 12549.23 153.80 54682.03 88888.00 2015-02-17 00:37:31.625 048 12549.12 153.82 54682.03 88888.00 2015-02-17 00:37:31.750 048 12549.17 153.82 54682.00 88888.00 2015-02-17 00:37:31.875 048 12549.23 153.78 54682.00 88888.00 2015-02-17 00:37:32.000 048 12549.23 153.78 54682.00 88888.00 2015-02-17 00:37:32.125 048 12549.23 153.80 54682.00 88888.00 2015-02-17 00:37:32.250 048 12549.17 153.78 54682.00 88888.00 2015-02-17 00:37:32.375 048 12549.17 153.75 54682.03 88888.00 2015-02-17 00:37:32.500 048 12549.27 153.78 54682.00 88888.00 2015-02-17 00:37:32.625 048 12549.30 153.78 54682.00 88888.00 2015-02-17 00:37:32.750 048 12549.33 153.80 54682.00 88888.00 2015-02-17 00:37:32.875 048 12549.35 153.80 54682.00 88888.00 2015-02-17 00:37:33.000 048 12549.35 153.78 54682.00 88888.00 2015-02-17 00:37:33.125 048 12549.35 153.75 54682.03 88888.00 2015-02-17 00:37:33.250 048 12549.38 153.75 54682.00 88888.00 2015-02-17 00:37:33.375 048 12549.42 153.78 54682.00 88888.00 2015-02-17 00:37:33.500 048 12549.42 153.75 54681.97 88888.00 2015-02-17 00:37:33.625 048 12549.42 153.75 54682.03 88888.00 2015-02-17 00:37:33.750 048 12549.38 153.75 54682.03 88888.00 2015-02-17 00:37:33.875 048 12549.40 153.72 54682.03 88888.00 2015-02-17 00:37:34.000 048 12549.48 153.72 54681.97 88888.00 2015-02-17 00:37:34.125 048 12549.45 153.72 54681.95 88888.00 2015-02-17 00:37:34.250 048 12549.40 153.72 54681.95 88888.00 2015-02-17 00:37:34.375 048 12549.45 153.75 54682.03 88888.00 2015-02-17 00:37:34.500 048 12549.48 153.75 54682.05 88888.00 2015-02-17 00:37:34.625 048 12549.45 153.72 54682.00 88888.00 2015-02-17 00:37:34.750 048 12549.45 153.72 54682.00 88888.00 2015-02-17 00:37:34.875 048 12549.45 153.72 54682.00 88888.00 2015-02-17 00:37:35.000 048 12549.48 153.72 54682.03 88888.00 2015-02-17 00:37:35.125 048 12549.45 153.72 54682.05 88888.00 2015-02-17 00:37:35.250 048 12549.38 153.72 54682.03 88888.00 2015-02-17 00:37:35.375 048 12549.40 153.75 54682.03 88888.00 2015-02-17 00:37:35.500 048 12549.42 153.70 54682.03 88888.00 2015-02-17 00:37:35.625 048 12549.40 153.68 54682.00 88888.00 2015-02-17 00:37:35.750 048 12549.33 153.65 54682.00 88888.00 2015-02-17 00:37:35.875 048 12549.35 153.70 54682.03 88888.00 2015-02-17 00:37:36.000 048 12549.38 153.72 54682.03 88888.00 2015-02-17 00:37:36.125 048 12549.38 153.70 54682.03 88888.00 2015-02-17 00:37:36.250 048 12549.35 153.68 54682.00 88888.00 2015-02-17 00:37:36.375 048 12549.40 153.65 54682.00 88888.00 2015-02-17 00:37:36.500 048 12549.35 153.62 54682.00 88888.00 2015-02-17 00:37:36.625 048 12549.30 153.65 54682.03 88888.00 2015-02-17 00:37:36.750 048 12549.30 153.65 54682.03 88888.00 2015-02-17 00:37:36.875 048 12549.40 153.65 54682.03 88888.00 2015-02-17 00:37:37.000 048 12549.40 153.65 54682.03 88888.00 2015-02-17 00:37:37.125 048 12549.45 153.65 54682.00 88888.00 2015-02-17 00:37:37.250 048 12549.50 153.62 54681.97 88888.00 2015-02-17 00:37:37.375 048 12549.58 153.60 54681.97 88888.00 2015-02-17 00:37:37.500 048 12549.52 153.62 54681.97 88888.00 2015-02-17 00:37:37.625 048 12549.52 153.60 54681.97 88888.00 2015-02-17 00:37:37.750 048 12549.45 153.57 54681.97 88888.00 2015-02-17 00:37:37.875 048 12549.48 153.57 54681.93 88888.00 2015-02-17 00:37:38.000 048 12549.48 153.55 54681.95 88888.00 2015-02-17 00:37:38.125 048 12549.52 153.60 54681.97 88888.00 2015-02-17 00:37:38.250 048 12549.58 153.60 54682.00 88888.00 2015-02-17 00:37:38.375 048 12549.55 153.60 54681.97 88888.00 2015-02-17 00:37:38.500 048 12549.52 153.55 54681.95 88888.00 2015-02-17 00:37:38.625 048 12549.55 153.55 54681.95 88888.00 2015-02-17 00:37:38.750 048 12549.55 153.57 54681.95 88888.00 2015-02-17 00:37:38.875 048 12549.58 153.57 54681.95 88888.00 2015-02-17 00:37:39.000 048 12549.60 153.55 54681.95 88888.00 2015-02-17 00:37:39.125 048 12549.62 153.55 54681.95 88888.00 2015-02-17 00:37:39.250 048 12549.58 153.53 54681.97 88888.00 2015-02-17 00:37:39.375 048 12549.58 153.57 54681.95 88888.00 2015-02-17 00:37:39.500 048 12549.62 153.57 54681.97 88888.00 2015-02-17 00:37:39.625 048 12549.60 153.57 54681.93 88888.00 2015-02-17 00:37:39.750 048 12549.60 153.60 54681.93 88888.00 2015-02-17 00:37:39.875 048 12549.65 153.57 54681.95 88888.00 2015-02-17 00:37:40.000 048 12549.67 153.57 54681.95 88888.00 2015-02-17 00:37:40.125 048 12549.65 153.55 54681.95 88888.00 2015-02-17 00:37:40.250 048 12549.62 153.55 54681.97 88888.00 2015-02-17 00:37:40.375 048 12549.62 153.57 54681.97 88888.00 2015-02-17 00:37:40.500 048 12549.62 153.50 54681.97 88888.00 2015-02-17 00:37:40.625 048 12549.65 153.50 54681.95 88888.00 2015-02-17 00:37:40.750 048 12549.65 153.50 54681.95 88888.00 2015-02-17 00:37:40.875 048 12549.67 153.50 54681.95 88888.00 2015-02-17 00:37:41.000 048 12549.73 153.47 54681.95 88888.00 2015-02-17 00:37:41.125 048 12549.67 153.53 54681.97 88888.00 2015-02-17 00:37:41.250 048 12549.65 153.53 54681.93 88888.00 2015-02-17 00:37:41.375 048 12549.67 153.50 54681.93 88888.00 2015-02-17 00:37:41.500 048 12549.73 153.50 54681.95 88888.00 2015-02-17 00:37:41.625 048 12549.77 153.50 54681.97 88888.00 2015-02-17 00:37:41.750 048 12549.77 153.50 54681.97 88888.00 2015-02-17 00:37:41.875 048 12549.83 153.50 54681.97 88888.00 2015-02-17 00:37:42.000 048 12549.77 153.50 54681.97 88888.00 2015-02-17 00:37:42.125 048 12549.67 153.50 54681.97 88888.00 2015-02-17 00:37:42.250 048 12549.67 153.45 54682.00 88888.00 2015-02-17 00:37:42.375 048 12549.73 153.45 54682.00 88888.00 2015-02-17 00:37:42.500 048 12549.73 153.45 54681.97 88888.00 2015-02-17 00:37:42.625 048 12549.70 153.47 54681.97 88888.00 2015-02-17 00:37:42.750 048 12549.77 153.47 54681.95 88888.00 2015-02-17 00:37:42.875 048 12549.83 153.45 54681.97 88888.00 2015-02-17 00:37:43.000 048 12549.90 153.43 54681.97 88888.00 2015-02-17 00:37:43.125 048 12549.92 153.43 54681.97 88888.00 2015-02-17 00:37:43.250 048 12549.92 153.40 54682.00 88888.00 2015-02-17 00:37:43.375 048 12549.83 153.35 54681.97 88888.00 2015-02-17 00:37:43.500 048 12549.75 153.40 54681.97 88888.00 2015-02-17 00:37:43.625 048 12549.83 153.43 54682.00 88888.00 2015-02-17 00:37:43.750 048 12549.85 153.43 54681.97 88888.00 2015-02-17 00:37:43.875 048 12549.83 153.35 54682.00 88888.00 2015-02-17 00:37:44.000 048 12549.77 153.35 54682.00 88888.00 2015-02-17 00:37:44.125 048 12549.75 153.35 54681.97 88888.00 2015-02-17 00:37:44.250 048 12549.83 153.40 54681.95 88888.00 2015-02-17 00:37:44.375 048 12549.85 153.40 54681.93 88888.00 2015-02-17 00:37:44.500 048 12549.85 153.40 54681.93 88888.00 2015-02-17 00:37:44.625 048 12549.83 153.38 54681.95 88888.00 2015-02-17 00:37:44.750 048 12549.80 153.35 54681.97 88888.00 2015-02-17 00:37:44.875 048 12549.80 153.35 54681.97 88888.00 2015-02-17 00:37:45.000 048 12549.88 153.32 54681.97 88888.00 2015-02-17 00:37:45.125 048 12549.88 153.30 54681.97 88888.00 2015-02-17 00:37:45.250 048 12549.80 153.30 54681.97 88888.00 2015-02-17 00:37:45.375 048 12549.88 153.32 54681.97 88888.00 2015-02-17 00:37:45.500 048 12549.85 153.32 54681.97 88888.00 2015-02-17 00:37:45.625 048 12549.88 153.25 54681.95 88888.00 2015-02-17 00:37:45.750 048 12549.88 153.30 54681.97 88888.00 2015-02-17 00:37:45.875 048 12549.88 153.30 54682.00 88888.00 2015-02-17 00:37:46.000 048 12549.90 153.32 54681.97 88888.00 2015-02-17 00:37:46.125 048 12549.90 153.30 54681.97 88888.00 2015-02-17 00:37:46.250 048 12549.85 153.30 54682.00 88888.00 2015-02-17 00:37:46.375 048 12549.85 153.30 54681.97 88888.00 2015-02-17 00:37:46.500 048 12549.90 153.25 54681.95 88888.00 2015-02-17 00:37:46.625 048 12549.92 153.22 54681.95 88888.00 2015-02-17 00:37:46.750 048 12549.95 153.28 54681.95 88888.00 2015-02-17 00:37:46.875 048 12549.90 153.30 54681.95 88888.00 2015-02-17 00:37:47.000 048 12549.90 153.28 54681.93 88888.00 2015-02-17 00:37:47.125 048 12549.92 153.28 54681.93 88888.00 2015-02-17 00:37:47.250 048 12549.92 153.30 54681.95 88888.00 2015-02-17 00:37:47.375 048 12549.98 153.30 54682.00 88888.00 2015-02-17 00:37:47.500 048 12550.00 153.25 54681.97 88888.00 2015-02-17 00:37:47.625 048 12549.98 153.22 54681.95 88888.00 2015-02-17 00:37:47.750 048 12549.98 153.25 54681.95 88888.00 2015-02-17 00:37:47.875 048 12550.02 153.25 54681.97 88888.00 2015-02-17 00:37:48.000 048 12550.05 153.22 54681.97 88888.00 2015-02-17 00:37:48.125 048 12550.05 153.22 54682.00 88888.00 2015-02-17 00:37:48.250 048 12550.05 153.22 54681.97 88888.00 2015-02-17 00:37:48.375 048 12550.02 153.22 54682.00 88888.00 2015-02-17 00:37:48.500 048 12550.02 153.20 54681.97 88888.00 2015-02-17 00:37:48.625 048 12550.05 153.20 54681.97 88888.00 2015-02-17 00:37:48.750 048 12550.12 153.22 54681.95 88888.00 2015-02-17 00:37:48.875 048 12550.05 153.20 54682.00 88888.00 2015-02-17 00:37:49.000 048 12549.98 153.15 54681.97 88888.00 2015-02-17 00:37:49.125 048 12549.95 153.18 54681.97 88888.00 2015-02-17 00:37:49.250 048 12550.00 153.18 54681.95 88888.00 2015-02-17 00:37:49.375 048 12550.00 153.20 54681.97 88888.00 2015-02-17 00:37:49.500 048 12550.00 153.22 54681.97 88888.00 2015-02-17 00:37:49.625 048 12550.00 153.20 54681.97 88888.00 2015-02-17 00:37:49.750 048 12550.02 153.20 54681.97 88888.00 2015-02-17 00:37:49.875 048 12550.05 153.20 54681.97 88888.00 2015-02-17 00:37:50.000 048 12550.08 153.15 54681.93 88888.00 2015-02-17 00:37:50.125 048 12550.15 153.15 54681.93 88888.00 2015-02-17 00:37:50.250 048 12550.08 153.18 54681.95 88888.00 2015-02-17 00:37:50.375 048 12550.10 153.20 54681.95 88888.00 2015-02-17 00:37:50.500 048 12550.12 153.18 54681.95 88888.00 2015-02-17 00:37:50.625 048 12550.17 153.15 54681.93 88888.00 2015-02-17 00:37:50.750 048 12550.25 153.15 54681.97 88888.00 2015-02-17 00:37:50.875 048 12550.20 153.15 54681.97 88888.00 2015-02-17 00:37:51.000 048 12550.17 153.15 54681.97 88888.00 2015-02-17 00:37:51.125 048 12550.17 153.18 54681.95 88888.00 2015-02-17 00:37:51.250 048 12550.17 153.20 54681.97 88888.00 2015-02-17 00:37:51.375 048 12550.27 153.15 54681.95 88888.00 2015-02-17 00:37:51.500 048 12550.23 153.07 54681.95 88888.00 2015-02-17 00:37:51.625 048 12550.20 153.12 54681.95 88888.00 2015-02-17 00:37:51.750 048 12550.17 153.10 54681.93 88888.00 2015-02-17 00:37:51.875 048 12550.15 153.10 54681.97 88888.00 2015-02-17 00:37:52.000 048 12550.15 153.12 54681.97 88888.00 2015-02-17 00:37:52.125 048 12550.17 153.15 54681.97 88888.00 2015-02-17 00:37:52.250 048 12550.20 153.18 54682.00 88888.00 2015-02-17 00:37:52.375 048 12550.27 153.18 54682.00 88888.00 2015-02-17 00:37:52.500 048 12550.33 153.18 54682.00 88888.00 2015-02-17 00:37:52.625 048 12550.25 153.15 54681.97 88888.00 2015-02-17 00:37:52.750 048 12550.30 153.18 54682.00 88888.00 2015-02-17 00:37:52.875 048 12550.33 153.15 54682.00 88888.00 2015-02-17 00:37:53.000 048 12550.35 153.15 54681.97 88888.00 2015-02-17 00:37:53.125 048 12550.30 153.12 54681.95 88888.00 2015-02-17 00:37:53.250 048 12550.27 153.12 54681.97 88888.00 2015-02-17 00:37:53.375 048 12550.33 153.12 54681.95 88888.00 2015-02-17 00:37:53.500 048 12550.27 153.10 54681.95 88888.00 2015-02-17 00:37:53.625 048 12550.27 153.15 54681.93 88888.00 2015-02-17 00:37:53.750 048 12550.33 153.15 54681.97 88888.00 2015-02-17 00:37:53.875 048 12550.27 153.15 54681.97 88888.00 2015-02-17 00:37:54.000 048 12550.33 153.15 54681.95 88888.00 2015-02-17 00:37:54.125 048 12550.38 153.15 54681.95 88888.00 2015-02-17 00:37:54.250 048 12550.35 153.15 54682.00 88888.00 2015-02-17 00:37:54.375 048 12550.30 153.12 54681.97 88888.00 2015-02-17 00:37:54.500 048 12550.25 153.15 54682.00 88888.00 2015-02-17 00:37:54.625 048 12550.23 153.15 54681.97 88888.00 2015-02-17 00:37:54.750 048 12550.20 153.18 54682.00 88888.00 2015-02-17 00:37:54.875 048 12550.25 153.18 54682.00 88888.00 2015-02-17 00:37:55.000 048 12550.35 153.15 54681.95 88888.00 2015-02-17 00:37:55.125 048 12550.38 153.15 54681.97 88888.00 2015-02-17 00:37:55.250 048 12550.38 153.10 54681.97 88888.00 2015-02-17 00:37:55.375 048 12550.38 153.15 54682.00 88888.00 2015-02-17 00:37:55.500 048 12550.38 153.12 54682.00 88888.00 2015-02-17 00:37:55.625 048 12550.40 153.07 54681.97 88888.00 2015-02-17 00:37:55.750 048 12550.42 153.07 54681.97 88888.00 2015-02-17 00:37:55.875 048 12550.42 153.12 54681.97 88888.00 2015-02-17 00:37:56.000 048 12550.40 153.10 54681.97 88888.00 2015-02-17 00:37:56.125 048 12550.40 153.07 54682.00 88888.00 2015-02-17 00:37:56.250 048 12550.38 153.10 54682.00 88888.00 2015-02-17 00:37:56.375 048 12550.38 153.05 54681.97 88888.00 2015-02-17 00:37:56.500 048 12550.40 153.07 54682.00 88888.00 2015-02-17 00:37:56.625 048 12550.40 153.10 54681.97 88888.00 2015-02-17 00:37:56.750 048 12550.40 153.07 54681.95 88888.00 2015-02-17 00:37:56.875 048 12550.42 153.12 54681.97 88888.00 2015-02-17 00:37:57.000 048 12550.50 153.10 54682.00 88888.00 2015-02-17 00:37:57.125 048 12550.50 153.07 54681.97 88888.00 2015-02-17 00:37:57.250 048 12550.38 153.07 54681.97 88888.00 2015-02-17 00:37:57.375 048 12550.40 153.07 54681.97 88888.00 2015-02-17 00:37:57.500 048 12550.48 153.12 54681.97 88888.00 2015-02-17 00:37:57.625 048 12550.50 153.12 54682.00 88888.00 2015-02-17 00:37:57.750 048 12550.50 153.10 54682.00 88888.00 2015-02-17 00:37:57.875 048 12550.48 153.12 54681.97 88888.00 2015-02-17 00:37:58.000 048 12550.50 153.12 54681.97 88888.00 2015-02-17 00:37:58.125 048 12550.50 153.15 54681.95 88888.00 2015-02-17 00:37:58.250 048 12550.45 153.12 54682.00 88888.00 2015-02-17 00:37:58.375 048 12550.42 153.15 54682.03 88888.00 2015-02-17 00:37:58.500 048 12550.50 153.18 54682.00 88888.00 2015-02-17 00:37:58.625 048 12550.52 153.15 54682.03 88888.00 2015-02-17 00:37:58.750 048 12550.52 153.15 54682.00 88888.00 2015-02-17 00:37:58.875 048 12550.52 153.15 54681.97 88888.00 2015-02-17 00:37:59.000 048 12550.50 153.18 54681.95 88888.00 2015-02-17 00:37:59.125 048 12550.58 153.18 54681.97 88888.00 2015-02-17 00:37:59.250 048 12550.55 153.18 54682.00 88888.00 2015-02-17 00:37:59.375 048 12550.52 153.20 54681.97 88888.00 2015-02-17 00:37:59.500 048 12550.50 153.20 54681.97 88888.00 2015-02-17 00:37:59.625 048 12550.55 153.22 54682.00 88888.00 2015-02-17 00:37:59.750 048 12550.52 153.22 54681.97 88888.00 2015-02-17 00:37:59.875 048 12550.58 153.22 54681.97 88888.00 2015-02-17 00:38:00.000 048 12550.52 153.18 54681.97 88888.00 2015-02-17 00:38:00.125 048 12550.50 153.20 54681.97 88888.00 2015-02-17 00:38:00.250 048 12550.55 153.22 54681.97 88888.00 2015-02-17 00:38:00.375 048 12550.58 153.25 54681.95 88888.00 2015-02-17 00:38:00.500 048 12550.58 153.22 54681.97 88888.00 2015-02-17 00:38:00.625 048 12550.60 153.22 54681.95 88888.00 2015-02-17 00:38:00.750 048 12550.58 153.25 54681.95 88888.00 2015-02-17 00:38:00.875 048 12550.55 153.28 54681.95 88888.00 2015-02-17 00:38:01.000 048 12550.52 153.25 54681.97 88888.00 2015-02-17 00:38:01.125 048 12550.50 153.25 54681.97 88888.00 2015-02-17 00:38:01.250 048 12550.52 153.25 54682.00 88888.00 2015-02-17 00:38:01.375 048 12550.60 153.22 54681.97 88888.00 2015-02-17 00:38:01.500 048 12550.58 153.28 54681.97 88888.00 2015-02-17 00:38:01.625 048 12550.60 153.28 54681.97 88888.00 2015-02-17 00:38:01.750 048 12550.60 153.28 54681.95 88888.00 2015-02-17 00:38:01.875 048 12550.58 153.25 54681.97 88888.00 2015-02-17 00:38:02.000 048 12550.58 153.28 54681.97 88888.00 2015-02-17 00:38:02.125 048 12550.60 153.25 54681.95 88888.00 2015-02-17 00:38:02.250 048 12550.55 153.28 54681.97 88888.00 2015-02-17 00:38:02.375 048 12550.55 153.28 54681.97 88888.00 2015-02-17 00:38:02.500 048 12550.58 153.28 54682.00 88888.00 2015-02-17 00:38:02.625 048 12550.65 153.28 54682.03 88888.00 2015-02-17 00:38:02.750 048 12550.62 153.30 54682.00 88888.00 2015-02-17 00:38:02.875 048 12550.60 153.30 54682.00 88888.00 2015-02-17 00:38:03.000 048 12550.67 153.30 54682.03 88888.00 2015-02-17 00:38:03.125 048 12550.70 153.30 54682.03 88888.00 2015-02-17 00:38:03.250 048 12550.65 153.25 54682.05 88888.00 2015-02-17 00:38:03.375 048 12550.67 153.25 54682.05 88888.00 2015-02-17 00:38:03.500 048 12550.73 153.28 54682.03 88888.00 2015-02-17 00:38:03.625 048 12550.77 153.32 54682.00 88888.00 2015-02-17 00:38:03.750 048 12550.70 153.32 54682.00 88888.00 2015-02-17 00:38:03.875 048 12550.62 153.30 54681.97 88888.00 2015-02-17 00:38:04.000 048 12550.65 153.35 54682.00 88888.00 2015-02-17 00:38:04.125 048 12550.67 153.32 54682.00 88888.00 2015-02-17 00:38:04.250 048 12550.67 153.32 54681.97 88888.00 2015-02-17 00:38:04.375 048 12550.73 153.32 54681.97 88888.00 2015-02-17 00:38:04.500 048 12550.75 153.32 54682.03 88888.00 2015-02-17 00:38:04.625 048 12550.70 153.38 54682.00 88888.00 2015-02-17 00:38:04.750 048 12550.75 153.40 54682.03 88888.00 2015-02-17 00:38:04.875 048 12550.80 153.38 54682.05 88888.00 2015-02-17 00:38:05.000 048 12550.75 153.40 54682.00 88888.00 2015-02-17 00:38:05.125 048 12550.75 153.40 54682.00 88888.00 2015-02-17 00:38:05.250 048 12550.77 153.38 54682.03 88888.00 2015-02-17 00:38:05.375 048 12550.83 153.40 54682.03 88888.00 2015-02-17 00:38:05.500 048 12550.77 153.38 54682.03 88888.00 2015-02-17 00:38:05.625 048 12550.73 153.38 54682.00 88888.00 2015-02-17 00:38:05.750 048 12550.75 153.40 54682.03 88888.00 2015-02-17 00:38:05.875 048 12550.80 153.45 54682.03 88888.00 2015-02-17 00:38:06.000 048 12550.77 153.50 54682.00 88888.00 2015-02-17 00:38:06.125 048 12550.83 153.47 54682.03 88888.00 2015-02-17 00:38:06.250 048 12550.80 153.45 54682.03 88888.00 2015-02-17 00:38:06.375 048 12550.77 153.45 54682.00 88888.00 2015-02-17 00:38:06.500 048 12550.77 153.43 54682.00 88888.00 2015-02-17 00:38:06.625 048 12550.80 153.43 54682.00 88888.00 2015-02-17 00:38:06.750 048 12550.77 153.45 54682.03 88888.00 2015-02-17 00:38:06.875 048 12550.77 153.45 54681.97 88888.00 2015-02-17 00:38:07.000 048 12550.83 153.45 54681.97 88888.00 2015-02-17 00:38:07.125 048 12550.83 153.50 54682.00 88888.00 2015-02-17 00:38:07.250 048 12550.83 153.53 54682.00 88888.00 2015-02-17 00:38:07.375 048 12550.85 153.53 54682.00 88888.00 2015-02-17 00:38:07.500 048 12550.92 153.53 54682.05 88888.00 2015-02-17 00:38:07.625 048 12550.92 153.50 54682.00 88888.00 2015-02-17 00:38:07.750 048 12550.90 153.50 54682.00 88888.00 2015-02-17 00:38:07.875 048 12550.90 153.53 54682.03 88888.00 2015-02-17 00:38:08.000 048 12550.90 153.50 54682.00 88888.00 2015-02-17 00:38:08.125 048 12550.88 153.53 54682.03 88888.00 2015-02-17 00:38:08.250 048 12550.92 153.50 54682.05 88888.00 2015-02-17 00:38:08.375 048 12551.00 153.55 54682.05 88888.00 2015-02-17 00:38:08.500 048 12550.98 153.57 54682.05 88888.00 2015-02-17 00:38:08.625 048 12550.92 153.55 54682.05 88888.00 2015-02-17 00:38:08.750 048 12550.90 153.55 54682.07 88888.00 2015-02-17 00:38:08.875 048 12550.92 153.55 54682.05 88888.00 2015-02-17 00:38:09.000 048 12550.90 153.55 54682.05 88888.00 2015-02-17 00:38:09.125 048 12550.85 153.55 54682.05 88888.00 2015-02-17 00:38:09.250 048 12550.85 153.55 54682.03 88888.00 2015-02-17 00:38:09.375 048 12550.88 153.55 54682.03 88888.00 2015-02-17 00:38:09.500 048 12550.88 153.55 54682.00 88888.00 2015-02-17 00:38:09.625 048 12550.90 153.55 54682.03 88888.00 2015-02-17 00:38:09.750 048 12550.88 153.55 54682.03 88888.00 2015-02-17 00:38:09.875 048 12550.92 153.57 54682.00 88888.00 2015-02-17 00:38:10.000 048 12550.95 153.60 54682.00 88888.00 2015-02-17 00:38:10.125 048 12550.98 153.60 54682.00 88888.00 2015-02-17 00:38:10.250 048 12550.92 153.60 54682.00 88888.00 2015-02-17 00:38:10.375 048 12550.95 153.60 54682.05 88888.00 2015-02-17 00:38:10.500 048 12551.00 153.62 54682.03 88888.00 2015-02-17 00:38:10.625 048 12551.08 153.60 54682.03 88888.00 2015-02-17 00:38:10.750 048 12551.15 153.60 54682.03 88888.00 2015-02-17 00:38:10.875 048 12551.12 153.65 54682.00 88888.00 2015-02-17 00:38:11.000 048 12551.02 153.60 54681.97 88888.00 2015-02-17 00:38:11.125 048 12551.02 153.57 54682.00 88888.00 2015-02-17 00:38:11.250 048 12551.02 153.60 54682.00 88888.00 2015-02-17 00:38:11.375 048 12551.05 153.62 54682.03 88888.00 2015-02-17 00:38:11.500 048 12551.10 153.65 54682.03 88888.00 2015-02-17 00:38:11.625 048 12551.10 153.62 54682.00 88888.00 2015-02-17 00:38:11.750 048 12551.10 153.62 54682.00 88888.00 2015-02-17 00:38:11.875 048 12551.05 153.65 54682.03 88888.00 2015-02-17 00:38:12.000 048 12551.00 153.65 54682.03 88888.00 2015-02-17 00:38:12.125 048 12551.05 153.65 54682.05 88888.00 2015-02-17 00:38:12.250 048 12551.05 153.65 54682.05 88888.00 2015-02-17 00:38:12.375 048 12551.15 153.65 54682.03 88888.00 2015-02-17 00:38:12.500 048 12551.15 153.68 54682.05 88888.00 2015-02-17 00:38:12.625 048 12551.15 153.65 54682.03 88888.00 2015-02-17 00:38:12.750 048 12551.10 153.62 54682.00 88888.00 2015-02-17 00:38:12.875 048 12551.15 153.62 54682.03 88888.00 2015-02-17 00:38:13.000 048 12551.17 153.62 54681.97 88888.00 2015-02-17 00:38:13.125 048 12551.23 153.65 54682.00 88888.00 2015-02-17 00:38:13.250 048 12551.17 153.68 54682.00 88888.00 2015-02-17 00:38:13.375 048 12551.17 153.70 54682.03 88888.00 2015-02-17 00:38:13.500 048 12551.17 153.72 54682.03 88888.00 2015-02-17 00:38:13.625 048 12551.23 153.70 54682.03 88888.00 2015-02-17 00:38:13.750 048 12551.20 153.68 54682.05 88888.00 2015-02-17 00:38:13.875 048 12551.17 153.70 54682.05 88888.00 2015-02-17 00:38:14.000 048 12551.15 153.68 54682.00 88888.00 2015-02-17 00:38:14.125 048 12551.17 153.68 54682.03 88888.00 2015-02-17 00:38:14.250 048 12551.23 153.68 54682.03 88888.00 2015-02-17 00:38:14.375 048 12551.23 153.70 54682.00 88888.00 2015-02-17 00:38:14.500 048 12551.15 153.72 54682.05 88888.00 2015-02-17 00:38:14.625 048 12551.08 153.70 54682.05 88888.00 2015-02-17 00:38:14.750 048 12551.08 153.70 54682.03 88888.00 2015-02-17 00:38:14.875 048 12551.12 153.70 54682.03 88888.00 2015-02-17 00:38:15.000 048 12551.17 153.72 54682.05 88888.00 2015-02-17 00:38:15.125 048 12551.17 153.72 54682.03 88888.00 2015-02-17 00:38:15.250 048 12551.10 153.72 54682.03 88888.00 2015-02-17 00:38:15.375 048 12551.15 153.75 54682.05 88888.00 2015-02-17 00:38:15.500 048 12551.25 153.72 54682.03 88888.00 2015-02-17 00:38:15.625 048 12551.35 153.75 54682.03 88888.00 2015-02-17 00:38:15.750 048 12551.27 153.75 54682.03 88888.00 2015-02-17 00:38:15.875 048 12551.23 153.75 54682.00 88888.00 2015-02-17 00:38:16.000 048 12551.25 153.78 54682.00 88888.00 2015-02-17 00:38:16.125 048 12551.33 153.80 54682.05 88888.00 2015-02-17 00:38:16.250 048 12551.40 153.80 54682.03 88888.00 2015-02-17 00:38:16.375 048 12551.35 153.80 54682.03 88888.00 2015-02-17 00:38:16.500 048 12551.27 153.80 54682.03 88888.00 2015-02-17 00:38:16.625 048 12551.38 153.82 54682.03 88888.00 2015-02-17 00:38:16.750 048 12551.40 153.80 54682.00 88888.00 2015-02-17 00:38:16.875 048 12551.40 153.80 54682.00 88888.00 2015-02-17 00:38:17.000 048 12551.40 153.80 54682.00 88888.00 2015-02-17 00:38:17.125 048 12551.42 153.82 54682.00 88888.00 2015-02-17 00:38:17.250 048 12551.42 153.82 54682.03 88888.00 2015-02-17 00:38:17.375 048 12551.45 153.82 54682.03 88888.00 2015-02-17 00:38:17.500 048 12551.38 153.82 54682.03 88888.00 2015-02-17 00:38:17.625 048 12551.38 153.85 54682.00 88888.00 2015-02-17 00:38:17.750 048 12551.42 153.82 54682.00 88888.00 2015-02-17 00:38:17.875 048 12551.42 153.80 54682.00 88888.00 2015-02-17 00:38:18.000 048 12551.40 153.80 54681.97 88888.00 2015-02-17 00:38:18.125 048 12551.35 153.85 54681.97 88888.00 2015-02-17 00:38:18.250 048 12551.38 153.85 54682.03 88888.00 2015-02-17 00:38:18.375 048 12551.38 153.82 54682.03 88888.00 2015-02-17 00:38:18.500 048 12551.42 153.85 54682.03 88888.00 2015-02-17 00:38:18.625 048 12551.50 153.88 54682.00 88888.00 2015-02-17 00:38:18.750 048 12551.58 153.88 54682.03 88888.00 2015-02-17 00:38:18.875 048 12551.55 153.85 54682.00 88888.00 2015-02-17 00:38:19.000 048 12551.55 153.85 54682.00 88888.00 2015-02-17 00:38:19.125 048 12551.58 153.85 54682.00 88888.00 2015-02-17 00:38:19.250 048 12551.60 153.82 54682.03 88888.00 2015-02-17 00:38:19.375 048 12551.58 153.88 54682.03 88888.00 2015-02-17 00:38:19.500 048 12551.50 153.90 54682.03 88888.00 2015-02-17 00:38:19.625 048 12551.50 153.90 54682.05 88888.00 2015-02-17 00:38:19.750 048 12551.50 153.90 54682.05 88888.00 2015-02-17 00:38:19.875 048 12551.60 153.88 54682.00 88888.00 2015-02-17 00:38:20.000 048 12551.62 153.88 54681.95 88888.00 2015-02-17 00:38:20.125 048 12551.60 153.90 54682.00 88888.00 2015-02-17 00:38:20.250 048 12551.62 153.93 54682.00 88888.00 2015-02-17 00:38:20.375 048 12551.65 153.95 54682.00 88888.00 2015-02-17 00:38:20.500 048 12551.65 153.97 54682.03 88888.00 2015-02-17 00:38:20.625 048 12551.60 153.97 54682.03 88888.00 2015-02-17 00:38:20.750 048 12551.62 153.93 54682.00 88888.00 2015-02-17 00:38:20.875 048 12551.60 153.88 54681.95 88888.00 2015-02-17 00:38:21.000 048 12551.60 153.93 54681.97 88888.00 2015-02-17 00:38:21.125 048 12551.62 153.95 54682.00 88888.00 2015-02-17 00:38:21.250 048 12551.55 153.93 54682.00 88888.00 2015-02-17 00:38:21.375 048 12551.58 153.95 54682.00 88888.00 2015-02-17 00:38:21.500 048 12551.60 153.93 54682.00 88888.00 2015-02-17 00:38:21.625 048 12551.62 153.97 54682.03 88888.00 2015-02-17 00:38:21.750 048 12551.62 153.97 54682.03 88888.00 2015-02-17 00:38:21.875 048 12551.60 154.03 54682.03 88888.00 2015-02-17 00:38:22.000 048 12551.60 154.00 54682.00 88888.00 2015-02-17 00:38:22.125 048 12551.65 153.97 54682.00 88888.00 2015-02-17 00:38:22.250 048 12551.65 153.95 54682.03 88888.00 2015-02-17 00:38:22.375 048 12551.67 153.95 54682.03 88888.00 2015-02-17 00:38:22.500 048 12551.70 153.97 54682.00 88888.00 2015-02-17 00:38:22.625 048 12551.67 153.97 54682.00 88888.00 2015-02-17 00:38:22.750 048 12551.70 154.00 54682.03 88888.00 2015-02-17 00:38:22.875 048 12551.65 153.97 54682.03 88888.00 2015-02-17 00:38:23.000 048 12551.67 153.97 54682.03 88888.00 2015-02-17 00:38:23.125 048 12551.70 154.00 54682.03 88888.00 2015-02-17 00:38:23.250 048 12551.80 154.00 54682.05 88888.00 2015-02-17 00:38:23.375 048 12551.90 154.03 54682.03 88888.00 2015-02-17 00:38:23.500 048 12551.92 154.00 54682.03 88888.00 2015-02-17 00:38:23.625 048 12551.90 154.00 54682.05 88888.00 2015-02-17 00:38:23.750 048 12551.88 154.00 54682.05 88888.00 2015-02-17 00:38:23.875 048 12551.90 154.00 54682.03 88888.00 2015-02-17 00:38:24.000 048 12551.90 154.00 54682.00 88888.00 2015-02-17 00:38:24.125 048 12551.85 154.03 54682.03 88888.00 2015-02-17 00:38:24.250 048 12551.85 154.03 54682.03 88888.00 2015-02-17 00:38:24.375 048 12551.83 154.05 54682.03 88888.00 2015-02-17 00:38:24.500 048 12551.88 154.07 54682.05 88888.00 2015-02-17 00:38:24.625 048 12551.92 154.05 54682.05 88888.00 2015-02-17 00:38:24.750 048 12551.92 154.03 54682.00 88888.00 2015-02-17 00:38:24.875 048 12551.92 154.00 54682.00 88888.00 2015-02-17 00:38:25.000 048 12551.90 154.03 54681.97 88888.00 2015-02-17 00:38:25.125 048 12551.98 154.03 54682.00 88888.00 2015-02-17 00:38:25.250 048 12552.00 154.03 54682.03 88888.00 2015-02-17 00:38:25.375 048 12552.05 154.03 54682.00 88888.00 2015-02-17 00:38:25.500 048 12552.02 154.03 54682.00 88888.00 2015-02-17 00:38:25.625 048 12551.98 154.03 54682.03 88888.00 2015-02-17 00:38:25.750 048 12551.98 154.07 54682.03 88888.00 2015-02-17 00:38:25.875 048 12551.95 154.07 54682.03 88888.00 2015-02-17 00:38:26.000 048 12551.98 154.05 54682.00 88888.00 2015-02-17 00:38:26.125 048 12552.02 154.03 54682.00 88888.00 2015-02-17 00:38:26.250 048 12552.08 154.05 54682.00 88888.00 2015-02-17 00:38:26.375 048 12552.08 154.05 54682.03 88888.00 2015-02-17 00:38:26.500 048 12552.08 154.10 54682.03 88888.00 2015-02-17 00:38:26.625 048 12552.08 154.10 54682.03 88888.00 2015-02-17 00:38:26.750 048 12552.02 154.07 54682.03 88888.00 2015-02-17 00:38:26.875 048 12552.02 154.07 54682.03 88888.00 2015-02-17 00:38:27.000 048 12552.08 154.07 54682.00 88888.00 2015-02-17 00:38:27.125 048 12552.05 154.07 54682.03 88888.00 2015-02-17 00:38:27.250 048 12551.92 154.07 54682.05 88888.00 2015-02-17 00:38:27.375 048 12551.88 154.07 54682.00 88888.00 2015-02-17 00:38:27.500 048 12551.90 154.10 54682.03 88888.00 2015-02-17 00:38:27.625 048 12551.98 154.12 54682.00 88888.00 2015-02-17 00:38:27.750 048 12552.08 154.10 54682.03 88888.00 2015-02-17 00:38:27.875 048 12552.05 154.10 54682.05 88888.00 2015-02-17 00:38:28.000 048 12551.98 154.10 54682.05 88888.00 2015-02-17 00:38:28.125 048 12551.95 154.12 54682.05 88888.00 2015-02-17 00:38:28.250 048 12552.10 154.18 54682.07 88888.00 2015-02-17 00:38:28.375 048 12552.25 154.15 54682.07 88888.00 2015-02-17 00:38:28.500 048 12552.23 154.12 54682.03 88888.00 2015-02-17 00:38:28.625 048 12552.10 154.12 54682.05 88888.00 2015-02-17 00:38:28.750 048 12552.08 154.15 54682.03 88888.00 2015-02-17 00:38:28.875 048 12552.05 154.12 54682.03 88888.00 2015-02-17 00:38:29.000 048 12552.08 154.15 54682.03 88888.00 2015-02-17 00:38:29.125 048 12552.08 154.15 54682.03 88888.00 2015-02-17 00:38:29.250 048 12552.10 154.15 54682.05 88888.00 2015-02-17 00:38:29.375 048 12552.12 154.18 54682.03 88888.00 2015-02-17 00:38:29.500 048 12552.17 154.12 54682.03 88888.00 2015-02-17 00:38:29.625 048 12552.20 154.12 54682.05 88888.00 2015-02-17 00:38:29.750 048 12552.20 154.12 54682.03 88888.00 2015-02-17 00:38:29.875 048 12552.17 154.15 54682.05 88888.00 2015-02-17 00:38:30.000 048 12552.17 154.12 54682.03 88888.00 2015-02-17 00:38:30.125 048 12552.17 154.12 54682.05 88888.00 2015-02-17 00:38:30.250 048 12552.20 154.12 54682.03 88888.00 2015-02-17 00:38:30.375 048 12552.23 154.20 54682.03 88888.00 2015-02-17 00:38:30.500 048 12552.25 154.22 54682.03 88888.00 2015-02-17 00:38:30.625 048 12552.25 154.15 54682.00 88888.00 2015-02-17 00:38:30.750 048 12552.27 154.15 54682.03 88888.00 2015-02-17 00:38:30.875 048 12552.27 154.20 54682.03 88888.00 2015-02-17 00:38:31.000 048 12552.27 154.20 54682.00 88888.00 2015-02-17 00:38:31.125 048 12552.27 154.18 54682.03 88888.00 2015-02-17 00:38:31.250 048 12552.27 154.15 54682.05 88888.00 2015-02-17 00:38:31.375 048 12552.30 154.20 54682.03 88888.00 2015-02-17 00:38:31.500 048 12552.27 154.20 54682.03 88888.00 2015-02-17 00:38:31.625 048 12552.25 154.20 54682.05 88888.00 2015-02-17 00:38:31.750 048 12552.20 154.22 54682.03 88888.00 2015-02-17 00:38:31.875 048 12552.17 154.28 54682.05 88888.00 2015-02-17 00:38:32.000 048 12552.20 154.25 54682.05 88888.00 2015-02-17 00:38:32.125 048 12552.20 154.22 54682.05 88888.00 2015-02-17 00:38:32.250 048 12552.17 154.22 54682.05 88888.00 2015-02-17 00:38:32.375 048 12552.25 154.22 54682.05 88888.00 2015-02-17 00:38:32.500 048 12552.30 154.25 54682.07 88888.00 2015-02-17 00:38:32.625 048 12552.33 154.25 54682.07 88888.00 2015-02-17 00:38:32.750 048 12552.35 154.25 54682.03 88888.00 2015-02-17 00:38:32.875 048 12552.38 154.22 54682.05 88888.00 2015-02-17 00:38:33.000 048 12552.35 154.25 54682.05 88888.00 2015-02-17 00:38:33.125 048 12552.38 154.28 54682.07 88888.00 2015-02-17 00:38:33.250 048 12552.33 154.22 54682.07 88888.00 2015-02-17 00:38:33.375 048 12552.30 154.25 54682.03 88888.00 2015-02-17 00:38:33.500 048 12552.25 154.28 54682.10 88888.00 2015-02-17 00:38:33.625 048 12552.20 154.30 54682.07 88888.00 2015-02-17 00:38:33.750 048 12552.23 154.30 54682.05 88888.00 2015-02-17 00:38:33.875 048 12552.30 154.30 54682.07 88888.00 2015-02-17 00:38:34.000 048 12552.27 154.28 54682.05 88888.00 2015-02-17 00:38:34.125 048 12552.25 154.28 54682.07 88888.00 2015-02-17 00:38:34.250 048 12552.30 154.28 54682.07 88888.00 2015-02-17 00:38:34.375 048 12552.33 154.28 54682.07 88888.00 2015-02-17 00:38:34.500 048 12552.30 154.30 54682.07 88888.00 2015-02-17 00:38:34.625 048 12552.27 154.30 54682.07 88888.00 2015-02-17 00:38:34.750 048 12552.25 154.32 54682.05 88888.00 2015-02-17 00:38:34.875 048 12552.27 154.30 54682.10 88888.00 2015-02-17 00:38:35.000 048 12552.30 154.30 54682.10 88888.00 2015-02-17 00:38:35.125 048 12552.33 154.30 54682.10 88888.00 2015-02-17 00:38:35.250 048 12552.33 154.30 54682.10 88888.00 2015-02-17 00:38:35.375 048 12552.40 154.32 54682.10 88888.00 2015-02-17 00:38:35.500 048 12552.38 154.32 54682.10 88888.00 2015-02-17 00:38:35.625 048 12552.38 154.30 54682.07 88888.00 2015-02-17 00:38:35.750 048 12552.38 154.30 54682.05 88888.00 2015-02-17 00:38:35.875 048 12552.42 154.28 54682.07 88888.00 2015-02-17 00:38:36.000 048 12552.45 154.30 54682.07 88888.00 2015-02-17 00:38:36.125 048 12552.48 154.30 54682.10 88888.00 2015-02-17 00:38:36.250 048 12552.40 154.30 54682.10 88888.00 2015-02-17 00:38:36.375 048 12552.35 154.30 54682.10 88888.00 2015-02-17 00:38:36.500 048 12552.33 154.32 54682.12 88888.00 2015-02-17 00:38:36.625 048 12552.38 154.32 54682.10 88888.00 2015-02-17 00:38:36.750 048 12552.33 154.30 54682.10 88888.00 2015-02-17 00:38:36.875 048 12552.35 154.30 54682.12 88888.00 2015-02-17 00:38:37.000 048 12552.38 154.32 54682.10 88888.00 2015-02-17 00:38:37.125 048 12552.38 154.32 54682.10 88888.00 2015-02-17 00:38:37.250 048 12552.30 154.30 54682.10 88888.00 2015-02-17 00:38:37.375 048 12552.30 154.32 54682.10 88888.00 2015-02-17 00:38:37.500 048 12552.25 154.32 54682.10 88888.00 2015-02-17 00:38:37.625 048 12552.25 154.35 54682.10 88888.00 2015-02-17 00:38:37.750 048 12552.27 154.35 54682.12 88888.00 2015-02-17 00:38:37.875 048 12552.33 154.32 54682.12 88888.00 2015-02-17 00:38:38.000 048 12552.42 154.32 54682.12 88888.00 2015-02-17 00:38:38.125 048 12552.42 154.32 54682.12 88888.00 2015-02-17 00:38:38.250 048 12552.35 154.32 54682.12 88888.00 2015-02-17 00:38:38.375 048 12552.35 154.38 54682.15 88888.00 2015-02-17 00:38:38.500 048 12552.33 154.40 54682.18 88888.00 2015-02-17 00:38:38.625 048 12552.33 154.35 54682.12 88888.00 2015-02-17 00:38:38.750 048 12552.33 154.35 54682.10 88888.00 2015-02-17 00:38:38.875 048 12552.27 154.35 54682.10 88888.00 2015-02-17 00:38:39.000 048 12552.27 154.38 54682.15 88888.00 2015-02-17 00:38:39.125 048 12552.33 154.38 54682.12 88888.00 2015-02-17 00:38:39.250 048 12552.33 154.35 54682.12 88888.00 2015-02-17 00:38:39.375 048 12552.27 154.38 54682.12 88888.00 2015-02-17 00:38:39.500 048 12552.30 154.40 54682.15 88888.00 2015-02-17 00:38:39.625 048 12552.35 154.38 54682.15 88888.00 2015-02-17 00:38:39.750 048 12552.38 154.40 54682.15 88888.00 2015-02-17 00:38:39.875 048 12552.38 154.40 54682.12 88888.00 2015-02-17 00:38:40.000 048 12552.38 154.35 54682.12 88888.00 2015-02-17 00:38:40.125 048 12552.35 154.38 54682.12 88888.00 2015-02-17 00:38:40.250 048 12552.35 154.38 54682.12 88888.00 2015-02-17 00:38:40.375 048 12552.35 154.38 54682.12 88888.00 2015-02-17 00:38:40.500 048 12552.33 154.35 54682.15 88888.00 2015-02-17 00:38:40.625 048 12552.33 154.38 54682.15 88888.00 2015-02-17 00:38:40.750 048 12552.35 154.38 54682.15 88888.00 2015-02-17 00:38:40.875 048 12552.38 154.38 54682.15 88888.00 2015-02-17 00:38:41.000 048 12552.38 154.35 54682.15 88888.00 2015-02-17 00:38:41.125 048 12552.35 154.35 54682.20 88888.00 2015-02-17 00:38:41.250 048 12552.30 154.35 54682.15 88888.00 2015-02-17 00:38:41.375 048 12552.35 154.38 54682.15 88888.00 2015-02-17 00:38:41.500 048 12552.33 154.38 54682.15 88888.00 2015-02-17 00:38:41.625 048 12552.35 154.38 54682.18 88888.00 2015-02-17 00:38:41.750 048 12552.30 154.35 54682.15 88888.00 2015-02-17 00:38:41.875 048 12552.25 154.38 54682.15 88888.00 2015-02-17 00:38:42.000 048 12552.33 154.38 54682.20 88888.00 2015-02-17 00:38:42.125 048 12552.33 154.38 54682.22 88888.00 2015-02-17 00:38:42.250 048 12552.20 154.38 54682.18 88888.00 2015-02-17 00:38:42.375 048 12552.25 154.43 54682.20 88888.00 2015-02-17 00:38:42.500 048 12552.33 154.43 54682.18 88888.00 2015-02-17 00:38:42.625 048 12552.30 154.38 54682.18 88888.00 2015-02-17 00:38:42.750 048 12552.27 154.35 54682.20 88888.00 2015-02-17 00:38:42.875 048 12552.30 154.38 54682.18 88888.00 2015-02-17 00:38:43.000 048 12552.25 154.40 54682.18 88888.00 2015-02-17 00:38:43.125 048 12552.17 154.38 54682.18 88888.00 2015-02-17 00:38:43.250 048 12552.12 154.40 54682.18 88888.00 2015-02-17 00:38:43.375 048 12552.20 154.40 54682.20 88888.00 2015-02-17 00:38:43.500 048 12552.23 154.43 54682.25 88888.00 2015-02-17 00:38:43.625 048 12552.25 154.43 54682.25 88888.00 2015-02-17 00:38:43.750 048 12552.27 154.40 54682.22 88888.00 2015-02-17 00:38:43.875 048 12552.25 154.38 54682.22 88888.00 2015-02-17 00:38:44.000 048 12552.25 154.40 54682.20 88888.00 2015-02-17 00:38:44.125 048 12552.27 154.43 54682.25 88888.00 2015-02-17 00:38:44.250 048 12552.20 154.43 54682.25 88888.00 2015-02-17 00:38:44.375 048 12552.20 154.40 54682.25 88888.00 2015-02-17 00:38:44.500 048 12552.25 154.40 54682.22 88888.00 2015-02-17 00:38:44.625 048 12552.27 154.40 54682.22 88888.00 2015-02-17 00:38:44.750 048 12552.25 154.40 54682.22 88888.00 2015-02-17 00:38:44.875 048 12552.27 154.40 54682.22 88888.00 2015-02-17 00:38:45.000 048 12552.27 154.38 54682.22 88888.00 2015-02-17 00:38:45.125 048 12552.27 154.43 54682.22 88888.00 2015-02-17 00:38:45.250 048 12552.15 154.40 54682.28 88888.00 2015-02-17 00:38:45.375 048 12552.17 154.43 54682.22 88888.00 2015-02-17 00:38:45.500 048 12552.12 154.43 54682.22 88888.00 2015-02-17 00:38:45.625 048 12552.08 154.43 54682.25 88888.00 2015-02-17 00:38:45.750 048 12552.17 154.43 54682.28 88888.00 2015-02-17 00:38:45.875 048 12552.25 154.43 54682.28 88888.00 2015-02-17 00:38:46.000 048 12552.23 154.45 54682.28 88888.00 2015-02-17 00:38:46.125 048 12552.12 154.45 54682.30 88888.00 2015-02-17 00:38:46.250 048 12552.15 154.45 54682.28 88888.00 2015-02-17 00:38:46.375 048 12552.23 154.43 54682.28 88888.00 2015-02-17 00:38:46.500 048 12552.20 154.43 54682.28 88888.00 2015-02-17 00:38:46.625 048 12552.12 154.45 54682.28 88888.00 2015-02-17 00:38:46.750 048 12552.12 154.47 54682.30 88888.00 2015-02-17 00:38:46.875 048 12552.17 154.47 54682.30 88888.00 2015-02-17 00:38:47.000 048 12552.20 154.45 54682.28 88888.00 2015-02-17 00:38:47.125 048 12552.23 154.45 54682.25 88888.00 2015-02-17 00:38:47.250 048 12552.15 154.43 54682.22 88888.00 2015-02-17 00:38:47.375 048 12552.10 154.47 54682.25 88888.00 2015-02-17 00:38:47.500 048 12552.05 154.50 54682.28 88888.00 2015-02-17 00:38:47.625 048 12552.10 154.50 54682.30 88888.00 2015-02-17 00:38:47.750 048 12552.15 154.53 54682.30 88888.00 2015-02-17 00:38:47.875 048 12552.15 154.50 54682.28 88888.00 2015-02-17 00:38:48.000 048 12552.05 154.45 54682.25 88888.00 2015-02-17 00:38:48.125 048 12552.05 154.47 54682.30 88888.00 2015-02-17 00:38:48.250 048 12552.08 154.47 54682.25 88888.00 2015-02-17 00:38:48.375 048 12552.15 154.45 54682.28 88888.00 2015-02-17 00:38:48.500 048 12552.15 154.47 54682.30 88888.00 2015-02-17 00:38:48.625 048 12552.08 154.50 54682.30 88888.00 2015-02-17 00:38:48.750 048 12552.08 154.47 54682.30 88888.00 2015-02-17 00:38:48.875 048 12552.05 154.45 54682.32 88888.00 2015-02-17 00:38:49.000 048 12552.00 154.47 54682.28 88888.00 2015-02-17 00:38:49.125 048 12551.98 154.47 54682.30 88888.00 2015-02-17 00:38:49.250 048 12552.02 154.45 54682.32 88888.00 2015-02-17 00:38:49.375 048 12551.98 154.47 54682.32 88888.00 2015-02-17 00:38:49.500 048 12551.92 154.45 54682.32 88888.00 2015-02-17 00:38:49.625 048 12552.02 154.47 54682.30 88888.00 2015-02-17 00:38:49.750 048 12552.08 154.50 54682.30 88888.00 2015-02-17 00:38:49.875 048 12552.10 154.50 54682.35 88888.00 2015-02-17 00:38:50.000 048 12552.05 154.45 54682.32 88888.00 2015-02-17 00:38:50.125 048 12552.02 154.45 54682.30 88888.00 2015-02-17 00:38:50.250 048 12551.98 154.43 54682.30 88888.00 2015-02-17 00:38:50.375 048 12552.02 154.45 54682.30 88888.00 2015-02-17 00:38:50.500 048 12552.02 154.47 54682.32 88888.00 2015-02-17 00:38:50.625 048 12552.05 154.45 54682.35 88888.00 2015-02-17 00:38:50.750 048 12552.02 154.47 54682.30 88888.00 2015-02-17 00:38:50.875 048 12552.02 154.45 54682.30 88888.00 2015-02-17 00:38:51.000 048 12552.02 154.43 54682.35 88888.00 2015-02-17 00:38:51.125 048 12552.05 154.47 54682.38 88888.00 2015-02-17 00:38:51.250 048 12551.98 154.45 54682.35 88888.00 2015-02-17 00:38:51.375 048 12551.98 154.47 54682.35 88888.00 2015-02-17 00:38:51.500 048 12551.98 154.50 54682.35 88888.00 2015-02-17 00:38:51.625 048 12552.00 154.50 54682.32 88888.00 2015-02-17 00:38:51.750 048 12552.05 154.50 54682.32 88888.00 2015-02-17 00:38:51.875 048 12552.10 154.53 54682.35 88888.00 2015-02-17 00:38:52.000 048 12552.12 154.50 54682.35 88888.00 2015-02-17 00:38:52.125 048 12552.20 154.53 54682.35 88888.00 2015-02-17 00:38:52.250 048 12552.12 154.53 54682.35 88888.00 2015-02-17 00:38:52.375 048 12552.08 154.50 54682.32 88888.00 2015-02-17 00:38:52.500 048 12552.05 154.50 54682.32 88888.00 2015-02-17 00:38:52.625 048 12552.02 154.53 54682.38 88888.00 2015-02-17 00:38:52.750 048 12552.02 154.55 54682.38 88888.00 2015-02-17 00:38:52.875 048 12552.08 154.57 54682.35 88888.00 2015-02-17 00:38:53.000 048 12552.05 154.53 54682.35 88888.00 2015-02-17 00:38:53.125 048 12552.05 154.55 54682.35 88888.00 2015-02-17 00:38:53.250 048 12552.08 154.55 54682.35 88888.00 2015-02-17 00:38:53.375 048 12552.17 154.57 54682.35 88888.00 2015-02-17 00:38:53.500 048 12552.25 154.57 54682.35 88888.00 2015-02-17 00:38:53.625 048 12552.25 154.60 54682.38 88888.00 2015-02-17 00:38:53.750 048 12552.23 154.55 54682.38 88888.00 2015-02-17 00:38:53.875 048 12552.15 154.55 54682.40 88888.00 2015-02-17 00:38:54.000 048 12552.12 154.57 54682.35 88888.00 2015-02-17 00:38:54.125 048 12552.15 154.53 54682.38 88888.00 2015-02-17 00:38:54.250 048 12552.12 154.53 54682.35 88888.00 2015-02-17 00:38:54.375 048 12552.17 154.57 54682.35 88888.00 2015-02-17 00:38:54.500 048 12552.20 154.57 54682.38 88888.00 2015-02-17 00:38:54.625 048 12552.23 154.55 54682.38 88888.00 2015-02-17 00:38:54.750 048 12552.20 154.55 54682.40 88888.00 2015-02-17 00:38:54.875 048 12552.23 154.55 54682.43 88888.00 2015-02-17 00:38:55.000 048 12552.27 154.55 54682.43 88888.00 2015-02-17 00:38:55.125 048 12552.27 154.55 54682.43 88888.00 2015-02-17 00:38:55.250 048 12552.15 154.55 54682.40 88888.00 2015-02-17 00:38:55.375 048 12552.15 154.57 54682.40 88888.00 2015-02-17 00:38:55.500 048 12552.17 154.57 54682.40 88888.00 2015-02-17 00:38:55.625 048 12552.25 154.60 54682.38 88888.00 2015-02-17 00:38:55.750 048 12552.23 154.55 54682.40 88888.00 2015-02-17 00:38:55.875 048 12552.15 154.55 54682.40 88888.00 2015-02-17 00:38:56.000 048 12552.12 154.57 54682.40 88888.00 2015-02-17 00:38:56.125 048 12552.12 154.55 54682.40 88888.00 2015-02-17 00:38:56.250 048 12552.05 154.55 54682.38 88888.00 2015-02-17 00:38:56.375 048 12552.10 154.55 54682.38 88888.00 2015-02-17 00:38:56.500 048 12552.15 154.57 54682.38 88888.00 2015-02-17 00:38:56.625 048 12552.15 154.57 54682.38 88888.00 2015-02-17 00:38:56.750 048 12552.12 154.57 54682.35 88888.00 2015-02-17 00:38:56.875 048 12552.10 154.57 54682.40 88888.00 2015-02-17 00:38:57.000 048 12552.12 154.53 54682.38 88888.00 2015-02-17 00:38:57.125 048 12552.12 154.57 54682.40 88888.00 2015-02-17 00:38:57.250 048 12552.05 154.55 54682.40 88888.00 2015-02-17 00:38:57.375 048 12552.12 154.57 54682.40 88888.00 2015-02-17 00:38:57.500 048 12552.17 154.60 54682.43 88888.00 2015-02-17 00:38:57.625 048 12552.17 154.57 54682.43 88888.00 2015-02-17 00:38:57.750 048 12552.17 154.57 54682.38 88888.00 2015-02-17 00:38:57.875 048 12552.15 154.53 54682.38 88888.00 2015-02-17 00:38:58.000 048 12552.15 154.55 54682.38 88888.00 2015-02-17 00:38:58.125 048 12552.20 154.55 54682.38 88888.00 2015-02-17 00:38:58.250 048 12552.12 154.55 54682.40 88888.00 2015-02-17 00:38:58.375 048 12552.15 154.55 54682.40 88888.00 2015-02-17 00:38:58.500 048 12552.17 154.55 54682.40 88888.00 2015-02-17 00:38:58.625 048 12552.17 154.55 54682.38 88888.00 2015-02-17 00:38:58.750 048 12552.20 154.55 54682.38 88888.00 2015-02-17 00:38:58.875 048 12552.15 154.53 54682.40 88888.00 2015-02-17 00:38:59.000 048 12552.12 154.53 54682.40 88888.00 2015-02-17 00:38:59.125 048 12552.12 154.55 54682.40 88888.00 2015-02-17 00:38:59.250 048 12552.10 154.53 54682.40 88888.00 2015-02-17 00:38:59.375 048 12552.15 154.55 54682.40 88888.00 2015-02-17 00:38:59.500 048 12552.15 154.53 54682.40 88888.00 2015-02-17 00:38:59.625 048 12552.12 154.50 54682.38 88888.00 2015-02-17 00:38:59.750 048 12552.12 154.47 54682.40 88888.00 2015-02-17 00:38:59.875 048 12552.17 154.50 54682.40 88888.00 2015-02-17 00:39:00.000 048 12552.23 154.53 54682.43 88888.00 2015-02-17 00:39:00.125 048 12552.25 154.53 54682.43 88888.00 2015-02-17 00:39:00.250 048 12552.20 154.47 54682.43 88888.00 2015-02-17 00:39:00.375 048 12552.23 154.50 54682.43 88888.00 2015-02-17 00:39:00.500 048 12552.30 154.47 54682.43 88888.00 2015-02-17 00:39:00.625 048 12552.33 154.47 54682.43 88888.00 2015-02-17 00:39:00.750 048 12552.25 154.45 54682.43 88888.00 2015-02-17 00:39:00.875 048 12552.17 154.47 54682.43 88888.00 2015-02-17 00:39:01.000 048 12552.15 154.43 54682.38 88888.00 2015-02-17 00:39:01.125 048 12552.20 154.45 54682.40 88888.00 2015-02-17 00:39:01.250 048 12552.15 154.45 54682.43 88888.00 2015-02-17 00:39:01.375 048 12552.20 154.45 54682.40 88888.00 2015-02-17 00:39:01.500 048 12552.20 154.47 54682.40 88888.00 2015-02-17 00:39:01.625 048 12552.25 154.45 54682.40 88888.00 2015-02-17 00:39:01.750 048 12552.27 154.45 54682.45 88888.00 2015-02-17 00:39:01.875 048 12552.27 154.47 54682.45 88888.00 2015-02-17 00:39:02.000 048 12552.23 154.43 54682.40 88888.00 2015-02-17 00:39:02.125 048 12552.25 154.45 54682.43 88888.00 2015-02-17 00:39:02.250 048 12552.25 154.45 54682.43 88888.00 2015-02-17 00:39:02.375 048 12552.27 154.43 54682.40 88888.00 2015-02-17 00:39:02.500 048 12552.33 154.45 54682.40 88888.00 2015-02-17 00:39:02.625 048 12552.35 154.45 54682.43 88888.00 2015-02-17 00:39:02.750 048 12552.42 154.47 54682.45 88888.00 2015-02-17 00:39:02.875 048 12552.45 154.47 54682.43 88888.00 2015-02-17 00:39:03.000 048 12552.40 154.45 54682.43 88888.00 2015-02-17 00:39:03.125 048 12552.38 154.45 54682.43 88888.00 2015-02-17 00:39:03.250 048 12552.33 154.45 54682.45 88888.00 2015-02-17 00:39:03.375 048 12552.40 154.45 54682.45 88888.00 2015-02-17 00:39:03.500 048 12552.40 154.43 54682.43 88888.00 2015-02-17 00:39:03.625 048 12552.30 154.43 54682.45 88888.00 2015-02-17 00:39:03.750 048 12552.27 154.43 54682.43 88888.00 2015-02-17 00:39:03.875 048 12552.27 154.43 54682.45 88888.00 2015-02-17 00:39:04.000 048 12552.30 154.43 54682.45 88888.00 2015-02-17 00:39:04.125 048 12552.33 154.45 54682.45 88888.00 2015-02-17 00:39:04.250 048 12552.27 154.40 54682.43 88888.00 2015-02-17 00:39:04.375 048 12552.27 154.40 54682.43 88888.00 2015-02-17 00:39:04.500 048 12552.20 154.40 54682.40 88888.00 2015-02-17 00:39:04.625 048 12552.20 154.38 54682.43 88888.00 2015-02-17 00:39:04.750 048 12552.20 154.40 54682.43 88888.00 2015-02-17 00:39:04.875 048 12552.20 154.40 54682.45 88888.00 2015-02-17 00:39:05.000 048 12552.33 154.38 54682.43 88888.00 2015-02-17 00:39:05.125 048 12552.42 154.38 54682.45 88888.00 2015-02-17 00:39:05.250 048 12552.35 154.35 54682.45 88888.00 2015-02-17 00:39:05.375 048 12552.27 154.40 54682.45 88888.00 2015-02-17 00:39:05.500 048 12552.25 154.38 54682.45 88888.00 2015-02-17 00:39:05.625 048 12552.20 154.35 54682.47 88888.00 2015-02-17 00:39:05.750 048 12552.30 154.38 54682.47 88888.00 2015-02-17 00:39:05.875 048 12552.35 154.40 54682.47 88888.00 2015-02-17 00:39:06.000 048 12552.27 154.38 54682.47 88888.00 2015-02-17 00:39:06.125 048 12552.23 154.35 54682.47 88888.00 2015-02-17 00:39:06.250 048 12552.23 154.32 54682.45 88888.00 2015-02-17 00:39:06.375 048 12552.23 154.38 54682.47 88888.00 2015-02-17 00:39:06.500 048 12552.27 154.38 54682.47 88888.00 2015-02-17 00:39:06.625 048 12552.30 154.38 54682.45 88888.00 2015-02-17 00:39:06.750 048 12552.33 154.35 54682.45 88888.00 2015-02-17 00:39:06.875 048 12552.33 154.32 54682.45 88888.00 2015-02-17 00:39:07.000 048 12552.27 154.32 54682.47 88888.00 2015-02-17 00:39:07.125 048 12552.27 154.30 54682.47 88888.00 2015-02-17 00:39:07.250 048 12552.35 154.30 54682.47 88888.00 2015-02-17 00:39:07.375 048 12552.33 154.30 54682.47 88888.00 2015-02-17 00:39:07.500 048 12552.33 154.30 54682.47 88888.00 2015-02-17 00:39:07.625 048 12552.35 154.32 54682.50 88888.00 2015-02-17 00:39:07.750 048 12552.35 154.30 54682.50 88888.00 2015-02-17 00:39:07.875 048 12552.33 154.28 54682.53 88888.00 2015-02-17 00:39:08.000 048 12552.30 154.25 54682.53 88888.00 2015-02-17 00:39:08.125 048 12552.33 154.25 54682.50 88888.00 2015-02-17 00:39:08.250 048 12552.30 154.22 54682.55 88888.00 2015-02-17 00:39:08.375 048 12552.40 154.28 54682.60 88888.00 2015-02-17 00:39:08.500 048 12552.48 154.30 54682.60 88888.00 2015-02-17 00:39:08.625 048 12552.40 154.25 54682.53 88888.00 2015-02-17 00:39:08.750 048 12552.30 154.20 54682.53 88888.00 2015-02-17 00:39:08.875 048 12552.33 154.25 54682.53 88888.00 2015-02-17 00:39:09.000 048 12552.35 154.25 54682.55 88888.00 2015-02-17 00:39:09.125 048 12552.33 154.20 54682.55 88888.00 2015-02-17 00:39:09.250 048 12552.30 154.15 54682.53 88888.00 2015-02-17 00:39:09.375 048 12552.40 154.18 54682.55 88888.00 2015-02-17 00:39:09.500 048 12552.40 154.18 54682.55 88888.00 2015-02-17 00:39:09.625 048 12552.38 154.18 54682.53 88888.00 2015-02-17 00:39:09.750 048 12552.40 154.18 54682.55 88888.00 2015-02-17 00:39:09.875 048 12552.40 154.12 54682.55 88888.00 2015-02-17 00:39:10.000 048 12552.38 154.10 54682.53 88888.00 2015-02-17 00:39:10.125 048 12552.35 154.12 54682.55 88888.00 2015-02-17 00:39:10.250 048 12552.35 154.15 54682.60 88888.00 2015-02-17 00:39:10.375 048 12552.38 154.12 54682.57 88888.00 2015-02-17 00:39:10.500 048 12552.33 154.10 54682.55 88888.00 2015-02-17 00:39:10.625 048 12552.35 154.10 54682.55 88888.00 2015-02-17 00:39:10.750 048 12552.30 154.10 54682.55 88888.00 2015-02-17 00:39:10.875 048 12552.40 154.10 54682.57 88888.00 2015-02-17 00:39:11.000 048 12552.48 154.10 54682.55 88888.00 2015-02-17 00:39:11.125 048 12552.48 154.12 54682.57 88888.00 2015-02-17 00:39:11.250 048 12552.42 154.07 54682.57 88888.00 2015-02-17 00:39:11.375 048 12552.48 154.10 54682.55 88888.00 2015-02-17 00:39:11.500 048 12552.45 154.07 54682.57 88888.00 2015-02-17 00:39:11.625 048 12552.45 154.05 54682.57 88888.00 2015-02-17 00:39:11.750 048 12552.35 154.05 54682.57 88888.00 2015-02-17 00:39:11.875 048 12552.33 154.03 54682.53 88888.00 2015-02-17 00:39:12.000 048 12552.40 154.07 54682.53 88888.00 2015-02-17 00:39:12.125 048 12552.48 154.07 54682.57 88888.00 2015-02-17 00:39:12.250 048 12552.45 154.07 54682.55 88888.00 2015-02-17 00:39:12.375 048 12552.45 154.05 54682.55 88888.00 2015-02-17 00:39:12.500 048 12552.42 154.03 54682.57 88888.00 2015-02-17 00:39:12.625 048 12552.38 154.05 54682.60 88888.00 2015-02-17 00:39:12.750 048 12552.40 154.05 54682.62 88888.00 2015-02-17 00:39:12.875 048 12552.42 154.03 54682.60 88888.00 2015-02-17 00:39:13.000 048 12552.42 154.03 54682.57 88888.00 2015-02-17 00:39:13.125 048 12552.45 154.05 54682.60 88888.00 2015-02-17 00:39:13.250 048 12552.40 154.03 54682.60 88888.00 2015-02-17 00:39:13.375 048 12552.42 154.03 54682.60 88888.00 2015-02-17 00:39:13.500 048 12552.42 154.05 54682.60 88888.00 2015-02-17 00:39:13.625 048 12552.40 154.05 54682.57 88888.00 2015-02-17 00:39:13.750 048 12552.38 154.03 54682.60 88888.00 2015-02-17 00:39:13.875 048 12552.35 154.03 54682.60 88888.00 2015-02-17 00:39:14.000 048 12552.33 154.00 54682.62 88888.00 2015-02-17 00:39:14.125 048 12552.35 154.00 54682.60 88888.00 2015-02-17 00:39:14.250 048 12552.33 154.03 54682.62 88888.00 2015-02-17 00:39:14.375 048 12552.40 154.03 54682.57 88888.00 2015-02-17 00:39:14.500 048 12552.45 154.00 54682.60 88888.00 2015-02-17 00:39:14.625 048 12552.45 154.00 54682.60 88888.00 2015-02-17 00:39:14.750 048 12552.40 154.00 54682.60 88888.00 2015-02-17 00:39:14.875 048 12552.42 153.97 54682.62 88888.00 2015-02-17 00:39:15.000 048 12552.33 153.97 54682.62 88888.00 2015-02-17 00:39:15.125 048 12552.30 153.97 54682.62 88888.00 2015-02-17 00:39:15.250 048 12552.33 153.97 54682.65 88888.00 2015-02-17 00:39:15.375 048 12552.38 153.97 54682.62 88888.00 2015-02-17 00:39:15.500 048 12552.38 153.93 54682.65 88888.00 2015-02-17 00:39:15.625 048 12552.35 153.95 54682.65 88888.00 2015-02-17 00:39:15.750 048 12552.42 153.95 54682.68 88888.00 2015-02-17 00:39:15.875 048 12552.55 153.95 54682.68 88888.00 2015-02-17 00:39:16.000 048 12552.55 153.90 54682.65 88888.00 2015-02-17 00:39:16.125 048 12552.55 153.88 54682.65 88888.00 2015-02-17 00:39:16.250 048 12552.48 153.90 54682.65 88888.00 2015-02-17 00:39:16.375 048 12552.45 153.90 54682.68 88888.00 2015-02-17 00:39:16.500 048 12552.48 153.90 54682.68 88888.00 2015-02-17 00:39:16.625 048 12552.45 153.88 54682.68 88888.00 2015-02-17 00:39:16.750 048 12552.48 153.82 54682.65 88888.00 2015-02-17 00:39:16.875 048 12552.45 153.85 54682.65 88888.00 2015-02-17 00:39:17.000 048 12552.40 153.82 54682.65 88888.00 2015-02-17 00:39:17.125 048 12552.42 153.80 54682.65 88888.00 2015-02-17 00:39:17.250 048 12552.45 153.82 54682.65 88888.00 2015-02-17 00:39:17.375 048 12552.52 153.88 54682.68 88888.00 2015-02-17 00:39:17.500 048 12552.50 153.85 54682.68 88888.00 2015-02-17 00:39:17.625 048 12552.42 153.80 54682.68 88888.00 2015-02-17 00:39:17.750 048 12552.45 153.80 54682.68 88888.00 2015-02-17 00:39:17.875 048 12552.40 153.80 54682.68 88888.00 2015-02-17 00:39:18.000 048 12552.40 153.80 54682.68 88888.00 2015-02-17 00:39:18.125 048 12552.42 153.80 54682.65 88888.00 2015-02-17 00:39:18.250 048 12552.42 153.80 54682.65 88888.00 2015-02-17 00:39:18.375 048 12552.48 153.80 54682.68 88888.00 2015-02-17 00:39:18.500 048 12552.42 153.78 54682.65 88888.00 2015-02-17 00:39:18.625 048 12552.50 153.78 54682.65 88888.00 2015-02-17 00:39:18.750 048 12552.60 153.78 54682.68 88888.00 2015-02-17 00:39:18.875 048 12552.65 153.78 54682.68 88888.00 2015-02-17 00:39:19.000 048 12552.60 153.78 54682.65 88888.00 2015-02-17 00:39:19.125 048 12552.52 153.80 54682.65 88888.00 2015-02-17 00:39:19.250 048 12552.48 153.78 54682.62 88888.00 2015-02-17 00:39:19.375 048 12552.52 153.75 54682.62 88888.00 2015-02-17 00:39:19.500 048 12552.50 153.78 54682.65 88888.00 2015-02-17 00:39:19.625 048 12552.45 153.78 54682.70 88888.00 2015-02-17 00:39:19.750 048 12552.45 153.80 54682.70 88888.00 2015-02-17 00:39:19.875 048 12552.50 153.78 54682.70 88888.00 2015-02-17 00:39:20.000 048 12552.58 153.78 54682.65 88888.00 2015-02-17 00:39:20.125 048 12552.55 153.80 54682.68 88888.00 2015-02-17 00:39:20.250 048 12552.55 153.80 54682.70 88888.00 2015-02-17 00:39:20.375 048 12552.60 153.80 54682.68 88888.00 2015-02-17 00:39:20.500 048 12552.58 153.78 54682.68 88888.00 2015-02-17 00:39:20.625 048 12552.55 153.78 54682.65 88888.00 2015-02-17 00:39:20.750 048 12552.55 153.80 54682.65 88888.00 2015-02-17 00:39:20.875 048 12552.52 153.78 54682.68 88888.00 2015-02-17 00:39:21.000 048 12552.52 153.78 54682.65 88888.00 2015-02-17 00:39:21.125 048 12552.55 153.78 54682.65 88888.00 2015-02-17 00:39:21.250 048 12552.50 153.75 54682.65 88888.00 2015-02-17 00:39:21.375 048 12552.45 153.78 54682.65 88888.00 2015-02-17 00:39:21.500 048 12552.45 153.78 54682.65 88888.00 2015-02-17 00:39:21.625 048 12552.42 153.75 54682.65 88888.00 2015-02-17 00:39:21.750 048 12552.42 153.78 54682.65 88888.00 2015-02-17 00:39:21.875 048 12552.48 153.78 54682.65 88888.00 2015-02-17 00:39:22.000 048 12552.42 153.75 54682.65 88888.00 2015-02-17 00:39:22.125 048 12552.48 153.75 54682.68 88888.00 2015-02-17 00:39:22.250 048 12552.55 153.75 54682.65 88888.00 2015-02-17 00:39:22.375 048 12552.60 153.78 54682.68 88888.00 2015-02-17 00:39:22.500 048 12552.62 153.75 54682.68 88888.00 2015-02-17 00:39:22.625 048 12552.58 153.72 54682.68 88888.00 2015-02-17 00:39:22.750 048 12552.55 153.70 54682.68 88888.00 2015-02-17 00:39:22.875 048 12552.55 153.70 54682.70 88888.00 2015-02-17 00:39:23.000 048 12552.55 153.68 54682.65 88888.00 2015-02-17 00:39:23.125 048 12552.58 153.70 54682.68 88888.00 2015-02-17 00:39:23.250 048 12552.60 153.68 54682.68 88888.00 2015-02-17 00:39:23.375 048 12552.60 153.70 54682.70 88888.00 2015-02-17 00:39:23.500 048 12552.55 153.68 54682.68 88888.00 2015-02-17 00:39:23.625 048 12552.58 153.70 54682.65 88888.00 2015-02-17 00:39:23.750 048 12552.52 153.70 54682.68 88888.00 2015-02-17 00:39:23.875 048 12552.50 153.70 54682.70 88888.00 2015-02-17 00:39:24.000 048 12552.52 153.70 54682.68 88888.00 2015-02-17 00:39:24.125 048 12552.52 153.65 54682.68 88888.00 2015-02-17 00:39:24.250 048 12552.52 153.65 54682.72 88888.00 2015-02-17 00:39:24.375 048 12552.55 153.65 54682.75 88888.00 2015-02-17 00:39:24.500 048 12552.48 153.65 54682.72 88888.00 2015-02-17 00:39:24.625 048 12552.50 153.62 54682.70 88888.00 2015-02-17 00:39:24.750 048 12552.55 153.62 54682.68 88888.00 2015-02-17 00:39:24.875 048 12552.50 153.62 54682.68 88888.00 2015-02-17 00:39:25.000 048 12552.48 153.62 54682.70 88888.00 2015-02-17 00:39:25.125 048 12552.48 153.65 54682.72 88888.00 2015-02-17 00:39:25.250 048 12552.50 153.62 54682.72 88888.00 2015-02-17 00:39:25.375 048 12552.50 153.65 54682.70 88888.00 2015-02-17 00:39:25.500 048 12552.45 153.60 54682.72 88888.00 2015-02-17 00:39:25.625 048 12552.50 153.57 54682.72 88888.00 2015-02-17 00:39:25.750 048 12552.45 153.57 54682.70 88888.00 2015-02-17 00:39:25.875 048 12552.48 153.60 54682.72 88888.00 2015-02-17 00:39:26.000 048 12552.52 153.60 54682.75 88888.00 2015-02-17 00:39:26.125 048 12552.50 153.57 54682.75 88888.00 2015-02-17 00:39:26.250 048 12552.42 153.55 54682.75 88888.00 2015-02-17 00:39:26.375 048 12552.40 153.57 54682.72 88888.00 2015-02-17 00:39:26.500 048 12552.40 153.55 54682.72 88888.00 2015-02-17 00:39:26.625 048 12552.38 153.55 54682.75 88888.00 2015-02-17 00:39:26.750 048 12552.42 153.57 54682.72 88888.00 2015-02-17 00:39:26.875 048 12552.42 153.55 54682.72 88888.00 2015-02-17 00:39:27.000 048 12552.52 153.57 54682.72 88888.00 2015-02-17 00:39:27.125 048 12552.55 153.57 54682.72 88888.00 2015-02-17 00:39:27.250 048 12552.45 153.55 54682.72 88888.00 2015-02-17 00:39:27.375 048 12552.42 153.53 54682.75 88888.00 2015-02-17 00:39:27.500 048 12552.42 153.55 54682.70 88888.00 2015-02-17 00:39:27.625 048 12552.45 153.57 54682.72 88888.00 2015-02-17 00:39:27.750 048 12552.48 153.55 54682.72 88888.00 2015-02-17 00:39:27.875 048 12552.52 153.55 54682.72 88888.00 2015-02-17 00:39:28.000 048 12552.55 153.53 54682.72 88888.00 2015-02-17 00:39:28.125 048 12552.52 153.53 54682.75 88888.00 2015-02-17 00:39:28.250 048 12552.48 153.55 54682.78 88888.00 2015-02-17 00:39:28.375 048 12552.45 153.55 54682.78 88888.00 2015-02-17 00:39:28.500 048 12552.48 153.53 54682.75 88888.00 2015-02-17 00:39:28.625 048 12552.45 153.53 54682.75 88888.00 2015-02-17 00:39:28.750 048 12552.42 153.53 54682.75 88888.00 2015-02-17 00:39:28.875 048 12552.40 153.50 54682.75 88888.00 2015-02-17 00:39:29.000 048 12552.45 153.50 54682.75 88888.00 2015-02-17 00:39:29.125 048 12552.52 153.55 54682.78 88888.00 2015-02-17 00:39:29.250 048 12552.48 153.53 54682.78 88888.00 2015-02-17 00:39:29.375 048 12552.48 153.53 54682.78 88888.00 2015-02-17 00:39:29.500 048 12552.50 153.53 54682.78 88888.00 2015-02-17 00:39:29.625 048 12552.45 153.55 54682.78 88888.00 2015-02-17 00:39:29.750 048 12552.42 153.53 54682.75 88888.00 2015-02-17 00:39:29.875 048 12552.40 153.53 54682.78 88888.00 2015-02-17 00:39:30.000 048 12552.45 153.55 54682.80 88888.00 2015-02-17 00:39:30.125 048 12552.48 153.55 54682.80 88888.00 2015-02-17 00:39:30.250 048 12552.42 153.47 54682.78 88888.00 2015-02-17 00:39:30.375 048 12552.48 153.47 54682.72 88888.00 2015-02-17 00:39:30.500 048 12552.45 153.50 54682.78 88888.00 2015-02-17 00:39:30.625 048 12552.35 153.50 54682.80 88888.00 2015-02-17 00:39:30.750 048 12552.33 153.53 54682.78 88888.00 2015-02-17 00:39:30.875 048 12552.40 153.53 54682.78 88888.00 2015-02-17 00:39:31.000 048 12552.48 153.47 54682.72 88888.00 2015-02-17 00:39:31.125 048 12552.48 153.47 54682.75 88888.00 2015-02-17 00:39:31.250 048 12552.42 153.45 54682.75 88888.00 2015-02-17 00:39:31.375 048 12552.42 153.45 54682.75 88888.00 2015-02-17 00:39:31.500 048 12552.42 153.47 54682.78 88888.00 2015-02-17 00:39:31.625 048 12552.38 153.47 54682.80 88888.00 2015-02-17 00:39:31.750 048 12552.42 153.45 54682.78 88888.00 2015-02-17 00:39:31.875 048 12552.48 153.45 54682.78 88888.00 2015-02-17 00:39:32.000 048 12552.55 153.45 54682.80 88888.00 2015-02-17 00:39:32.125 048 12552.50 153.45 54682.80 88888.00 2015-02-17 00:39:32.250 048 12552.42 153.40 54682.80 88888.00 2015-02-17 00:39:32.375 048 12552.50 153.43 54682.82 88888.00 2015-02-17 00:39:32.500 048 12552.55 153.47 54682.85 88888.00 2015-02-17 00:39:32.625 048 12552.50 153.50 54682.85 88888.00 2015-02-17 00:39:32.750 048 12552.45 153.47 54682.82 88888.00 2015-02-17 00:39:32.875 048 12552.42 153.50 54682.82 88888.00 2015-02-17 00:39:33.000 048 12552.42 153.47 54682.85 88888.00 2015-02-17 00:39:33.125 048 12552.48 153.45 54682.82 88888.00 2015-02-17 00:39:33.250 048 12552.50 153.45 54682.82 88888.00 2015-02-17 00:39:33.375 048 12552.42 153.45 54682.82 88888.00 2015-02-17 00:39:33.500 048 12552.35 153.43 54682.82 88888.00 2015-02-17 00:39:33.625 048 12552.38 153.50 54682.82 88888.00 2015-02-17 00:39:33.750 048 12552.45 153.53 54682.80 88888.00 2015-02-17 00:39:33.875 048 12552.50 153.47 54682.80 88888.00 2015-02-17 00:39:34.000 048 12552.42 153.45 54682.80 88888.00 2015-02-17 00:39:34.125 048 12552.35 153.43 54682.82 88888.00 2015-02-17 00:39:34.250 048 12552.35 153.47 54682.82 88888.00 2015-02-17 00:39:34.375 048 12552.40 153.47 54682.78 88888.00 2015-02-17 00:39:34.500 048 12552.40 153.45 54682.80 88888.00 2015-02-17 00:39:34.625 048 12552.35 153.45 54682.85 88888.00 2015-02-17 00:39:34.750 048 12552.30 153.45 54682.85 88888.00 2015-02-17 00:39:34.875 048 12552.27 153.43 54682.85 88888.00 2015-02-17 00:39:35.000 048 12552.25 153.40 54682.88 88888.00 2015-02-17 00:39:35.125 048 12552.27 153.45 54682.93 88888.00 2015-02-17 00:39:35.250 048 12552.35 153.43 54682.93 88888.00 2015-02-17 00:39:35.375 048 12552.40 153.43 54682.88 88888.00 2015-02-17 00:39:35.500 048 12552.33 153.40 54682.88 88888.00 2015-02-17 00:39:35.625 048 12552.27 153.43 54682.88 88888.00 2015-02-17 00:39:35.750 048 12552.27 153.40 54682.88 88888.00 2015-02-17 00:39:35.875 048 12552.25 153.40 54682.85 88888.00 2015-02-17 00:39:36.000 048 12552.27 153.40 54682.82 88888.00 2015-02-17 00:39:36.125 048 12552.23 153.43 54682.82 88888.00 2015-02-17 00:39:36.250 048 12552.15 153.45 54682.85 88888.00 2015-02-17 00:39:36.375 048 12552.17 153.47 54682.85 88888.00 2015-02-17 00:39:36.500 048 12552.20 153.47 54682.85 88888.00 2015-02-17 00:39:36.625 048 12552.17 153.47 54682.88 88888.00 2015-02-17 00:39:36.750 048 12552.20 153.45 54682.88 88888.00 2015-02-17 00:39:36.875 048 12552.25 153.43 54682.85 88888.00 2015-02-17 00:39:37.000 048 12552.27 153.45 54682.85 88888.00 2015-02-17 00:39:37.125 048 12552.20 153.47 54682.93 88888.00 2015-02-17 00:39:37.250 048 12552.10 153.47 54682.95 88888.00 2015-02-17 00:39:37.375 048 12552.12 153.47 54682.95 88888.00 2015-02-17 00:39:37.500 048 12552.10 153.45 54682.93 88888.00 2015-02-17 00:39:37.625 048 12552.08 153.43 54682.88 88888.00 2015-02-17 00:39:37.750 048 12552.15 153.40 54682.90 88888.00 2015-02-17 00:39:37.875 048 12552.17 153.40 54682.93 88888.00 2015-02-17 00:39:38.000 048 12552.08 153.40 54682.93 88888.00 2015-02-17 00:39:38.125 048 12552.05 153.40 54682.93 88888.00 2015-02-17 00:39:38.250 048 12552.05 153.40 54682.90 88888.00 2015-02-17 00:39:38.375 048 12552.05 153.43 54682.93 88888.00 2015-02-17 00:39:38.500 048 12552.10 153.43 54682.93 88888.00 2015-02-17 00:39:38.625 048 12552.08 153.40 54682.93 88888.00 2015-02-17 00:39:38.750 048 12552.08 153.35 54682.90 88888.00 2015-02-17 00:39:38.875 048 12552.08 153.35 54682.90 88888.00 2015-02-17 00:39:39.000 048 12552.02 153.38 54682.90 88888.00 2015-02-17 00:39:39.125 048 12551.95 153.38 54682.97 88888.00 2015-02-17 00:39:39.250 048 12551.92 153.38 54683.07 88888.00 2015-02-17 00:39:39.375 048 12552.02 153.40 54683.03 88888.00 2015-02-17 00:39:39.500 048 12551.98 153.38 54682.97 88888.00 2015-02-17 00:39:39.625 048 12551.88 153.38 54682.97 88888.00 2015-02-17 00:39:39.750 048 12551.88 153.40 54682.95 88888.00 2015-02-17 00:39:39.875 048 12551.90 153.40 54682.95 88888.00 2015-02-17 00:39:40.000 048 12551.98 153.40 54682.95 88888.00 2015-02-17 00:39:40.125 048 12551.98 153.40 54682.97 88888.00 2015-02-17 00:39:40.250 048 12551.90 153.35 54682.95 88888.00 2015-02-17 00:39:40.375 048 12551.85 153.32 54682.93 88888.00 2015-02-17 00:39:40.500 048 12551.90 153.32 54682.97 88888.00 2015-02-17 00:39:40.625 048 12551.95 153.35 54682.97 88888.00 2015-02-17 00:39:40.750 048 12551.90 153.35 54682.97 88888.00 2015-02-17 00:39:40.875 048 12551.83 153.35 54682.97 88888.00 2015-02-17 00:39:41.000 048 12551.80 153.32 54682.90 88888.00 2015-02-17 00:39:41.125 048 12551.83 153.32 54682.95 88888.00 2015-02-17 00:39:41.250 048 12551.83 153.32 54682.97 88888.00 2015-02-17 00:39:41.375 048 12551.85 153.40 54683.00 88888.00 2015-02-17 00:39:41.500 048 12551.90 153.40 54682.97 88888.00 2015-02-17 00:39:41.625 048 12551.88 153.40 54683.00 88888.00 2015-02-17 00:39:41.750 048 12551.88 153.38 54683.03 88888.00 2015-02-17 00:39:41.875 048 12551.88 153.35 54683.03 88888.00 2015-02-17 00:39:42.000 048 12551.80 153.35 54683.00 88888.00 2015-02-17 00:39:42.125 048 12551.75 153.35 54683.00 88888.00 2015-02-17 00:39:42.250 048 12551.70 153.35 54683.00 88888.00 2015-02-17 00:39:42.375 048 12551.77 153.38 54683.05 88888.00 2015-02-17 00:39:42.500 048 12551.77 153.35 54683.03 88888.00 2015-02-17 00:39:42.625 048 12551.75 153.30 54683.03 88888.00 2015-02-17 00:39:42.750 048 12551.73 153.30 54682.97 88888.00 2015-02-17 00:39:42.875 048 12551.70 153.30 54683.00 88888.00 2015-02-17 00:39:43.000 048 12551.65 153.35 54683.00 88888.00 2015-02-17 00:39:43.125 048 12551.62 153.32 54683.00 88888.00 2015-02-17 00:39:43.250 048 12551.62 153.30 54683.03 88888.00 2015-02-17 00:39:43.375 048 12551.70 153.32 54683.00 88888.00 2015-02-17 00:39:43.500 048 12551.70 153.32 54683.03 88888.00 2015-02-17 00:39:43.625 048 12551.65 153.28 54683.03 88888.00 2015-02-17 00:39:43.750 048 12551.65 153.28 54683.03 88888.00 2015-02-17 00:39:43.875 048 12551.62 153.25 54683.03 88888.00 2015-02-17 00:39:44.000 048 12551.62 153.22 54683.00 88888.00 2015-02-17 00:39:44.125 048 12551.60 153.28 54683.05 88888.00 2015-02-17 00:39:44.250 048 12551.45 153.25 54683.00 88888.00 2015-02-17 00:39:44.375 048 12551.42 153.22 54683.00 88888.00 2015-02-17 00:39:44.500 048 12551.42 153.25 54683.03 88888.00 2015-02-17 00:39:44.625 048 12551.50 153.22 54683.00 88888.00 2015-02-17 00:39:44.750 048 12551.48 153.22 54683.00 88888.00 2015-02-17 00:39:44.875 048 12551.42 153.28 54683.07 88888.00 2015-02-17 00:39:45.000 048 12551.40 153.28 54683.03 88888.00 2015-02-17 00:39:45.125 048 12551.40 153.20 54683.03 88888.00 2015-02-17 00:39:45.250 048 12551.48 153.22 54683.05 88888.00 2015-02-17 00:39:45.375 048 12551.50 153.25 54683.05 88888.00 2015-02-17 00:39:45.500 048 12551.42 153.25 54683.05 88888.00 2015-02-17 00:39:45.625 048 12551.40 153.25 54683.05 88888.00 2015-02-17 00:39:45.750 048 12551.45 153.22 54683.03 88888.00 2015-02-17 00:39:45.875 048 12551.48 153.20 54683.05 88888.00 2015-02-17 00:39:46.000 048 12551.45 153.18 54683.05 88888.00 2015-02-17 00:39:46.125 048 12551.42 153.18 54683.05 88888.00 2015-02-17 00:39:46.250 048 12551.45 153.20 54683.07 88888.00 2015-02-17 00:39:46.375 048 12551.45 153.20 54683.10 88888.00 2015-02-17 00:39:46.500 048 12551.40 153.22 54683.10 88888.00 2015-02-17 00:39:46.625 048 12551.40 153.18 54683.07 88888.00 2015-02-17 00:39:46.750 048 12551.42 153.18 54683.10 88888.00 2015-02-17 00:39:46.875 048 12551.40 153.18 54683.12 88888.00 2015-02-17 00:39:47.000 048 12551.42 153.18 54683.12 88888.00 2015-02-17 00:39:47.125 048 12551.42 153.12 54683.12 88888.00 2015-02-17 00:39:47.250 048 12551.40 153.10 54683.12 88888.00 2015-02-17 00:39:47.375 048 12551.40 153.12 54683.12 88888.00 2015-02-17 00:39:47.500 048 12551.35 153.12 54683.15 88888.00 2015-02-17 00:39:47.625 048 12551.27 153.15 54683.12 88888.00 2015-02-17 00:39:47.750 048 12551.25 153.12 54683.12 88888.00 2015-02-17 00:39:47.875 048 12551.20 153.15 54683.12 88888.00 2015-02-17 00:39:48.000 048 12551.23 153.18 54683.12 88888.00 2015-02-17 00:39:48.125 048 12551.27 153.18 54683.15 88888.00 2015-02-17 00:39:48.250 048 12551.27 153.12 54683.12 88888.00 2015-02-17 00:39:48.375 048 12551.25 153.15 54683.12 88888.00 2015-02-17 00:39:48.500 048 12551.25 153.15 54683.10 88888.00 2015-02-17 00:39:48.625 048 12551.23 153.15 54683.12 88888.00 2015-02-17 00:39:48.750 048 12551.25 153.15 54683.15 88888.00 2015-02-17 00:39:48.875 048 12551.25 153.15 54683.15 88888.00 2015-02-17 00:39:49.000 048 12551.25 153.15 54683.15 88888.00 2015-02-17 00:39:49.125 048 12551.23 153.10 54683.15 88888.00 2015-02-17 00:39:49.250 048 12551.23 153.07 54683.12 88888.00 2015-02-17 00:39:49.375 048 12551.27 153.12 54683.15 88888.00 2015-02-17 00:39:49.500 048 12551.23 153.12 54683.20 88888.00 2015-02-17 00:39:49.625 048 12551.15 153.10 54683.18 88888.00 2015-02-17 00:39:49.750 048 12551.10 153.07 54683.18 88888.00 2015-02-17 00:39:49.875 048 12551.12 153.10 54683.18 88888.00 2015-02-17 00:39:50.000 048 12551.12 153.10 54683.18 88888.00 2015-02-17 00:39:50.125 048 12551.10 153.10 54683.18 88888.00 2015-02-17 00:39:50.250 048 12551.15 153.10 54683.20 88888.00 2015-02-17 00:39:50.375 048 12551.20 153.07 54683.20 88888.00 2015-02-17 00:39:50.500 048 12551.17 153.05 54683.15 88888.00 2015-02-17 00:39:50.625 048 12551.17 153.05 54683.18 88888.00 2015-02-17 00:39:50.750 048 12551.10 153.03 54683.18 88888.00 2015-02-17 00:39:50.875 048 12551.05 153.05 54683.18 88888.00 2015-02-17 00:39:51.000 048 12551.10 153.07 54683.18 88888.00 2015-02-17 00:39:51.125 048 12551.15 153.07 54683.18 88888.00 2015-02-17 00:39:51.250 048 12551.17 153.05 54683.20 88888.00 2015-02-17 00:39:51.375 048 12551.15 153.05 54683.18 88888.00 2015-02-17 00:39:51.500 048 12551.08 153.05 54683.20 88888.00 2015-02-17 00:39:51.625 048 12551.08 153.05 54683.20 88888.00 2015-02-17 00:39:51.750 048 12551.10 153.07 54683.20 88888.00 2015-02-17 00:39:51.875 048 12551.08 153.05 54683.18 88888.00 2015-02-17 00:39:52.000 048 12551.00 153.05 54683.18 88888.00 2015-02-17 00:39:52.125 048 12550.98 153.05 54683.20 88888.00 2015-02-17 00:39:52.250 048 12551.00 153.05 54683.20 88888.00 2015-02-17 00:39:52.375 048 12551.05 153.03 54683.20 88888.00 2015-02-17 00:39:52.500 048 12551.00 153.05 54683.20 88888.00 2015-02-17 00:39:52.625 048 12550.98 153.03 54683.20 88888.00 2015-02-17 00:39:52.750 048 12550.88 153.03 54683.22 88888.00 2015-02-17 00:39:52.875 048 12550.88 153.03 54683.20 88888.00 2015-02-17 00:39:53.000 048 12550.88 153.03 54683.20 88888.00 2015-02-17 00:39:53.125 048 12550.92 153.00 54683.22 88888.00 2015-02-17 00:39:53.250 048 12550.98 152.97 54683.22 88888.00 2015-02-17 00:39:53.375 048 12551.02 152.97 54683.20 88888.00 2015-02-17 00:39:53.500 048 12551.05 153.03 54683.20 88888.00 2015-02-17 00:39:53.625 048 12551.05 152.97 54683.20 88888.00 2015-02-17 00:39:53.750 048 12551.08 152.95 54683.18 88888.00 2015-02-17 00:39:53.875 048 12551.05 152.90 54683.18 88888.00 2015-02-17 00:39:54.000 048 12551.00 152.90 54683.18 88888.00 2015-02-17 00:39:54.125 048 12551.00 152.93 54683.18 88888.00 2015-02-17 00:39:54.250 048 12551.00 152.93 54683.20 88888.00 2015-02-17 00:39:54.375 048 12550.98 152.90 54683.20 88888.00 2015-02-17 00:39:54.500 048 12550.92 152.93 54683.20 88888.00 2015-02-17 00:39:54.625 048 12550.88 152.93 54683.20 88888.00 2015-02-17 00:39:54.750 048 12550.80 152.90 54683.20 88888.00 2015-02-17 00:39:54.875 048 12550.80 152.88 54683.20 88888.00 2015-02-17 00:39:55.000 048 12550.80 152.82 54683.15 88888.00 2015-02-17 00:39:55.125 048 12550.85 152.85 54683.20 88888.00 2015-02-17 00:39:55.250 048 12550.88 152.85 54683.20 88888.00 2015-02-17 00:39:55.375 048 12550.92 152.82 54683.20 88888.00 2015-02-17 00:39:55.500 048 12550.90 152.80 54683.18 88888.00 2015-02-17 00:39:55.625 048 12550.88 152.82 54683.20 88888.00 2015-02-17 00:39:55.750 048 12550.85 152.85 54683.22 88888.00 2015-02-17 00:39:55.875 048 12550.85 152.82 54683.22 88888.00 2015-02-17 00:39:56.000 048 12550.90 152.82 54683.22 88888.00 2015-02-17 00:39:56.125 048 12550.92 152.82 54683.22 88888.00 2015-02-17 00:39:56.250 048 12550.92 152.82 54683.20 88888.00 2015-02-17 00:39:56.375 048 12550.88 152.80 54683.20 88888.00 2015-02-17 00:39:56.500 048 12550.88 152.80 54683.20 88888.00 2015-02-17 00:39:56.625 048 12550.83 152.82 54683.22 88888.00 2015-02-17 00:39:56.750 048 12550.80 152.82 54683.25 88888.00 2015-02-17 00:39:56.875 048 12550.77 152.88 54683.25 88888.00 2015-02-17 00:39:57.000 048 12550.80 152.82 54683.25 88888.00 2015-02-17 00:39:57.125 048 12550.85 152.78 54683.22 88888.00 2015-02-17 00:39:57.250 048 12550.83 152.78 54683.22 88888.00 2015-02-17 00:39:57.375 048 12550.80 152.78 54683.25 88888.00 2015-02-17 00:39:57.500 048 12550.77 152.78 54683.22 88888.00 2015-02-17 00:39:57.625 048 12550.80 152.75 54683.22 88888.00 2015-02-17 00:39:57.750 048 12550.83 152.72 54683.22 88888.00 2015-02-17 00:39:57.875 048 12550.90 152.72 54683.22 88888.00 2015-02-17 00:39:58.000 048 12550.90 152.72 54683.20 88888.00 2015-02-17 00:39:58.125 048 12550.88 152.72 54683.22 88888.00 2015-02-17 00:39:58.250 048 12550.83 152.70 54683.22 88888.00 2015-02-17 00:39:58.375 048 12550.88 152.70 54683.22 88888.00 2015-02-17 00:39:58.500 048 12550.85 152.68 54683.22 88888.00 2015-02-17 00:39:58.625 048 12550.83 152.68 54683.22 88888.00 2015-02-17 00:39:58.750 048 12550.80 152.68 54683.25 88888.00 2015-02-17 00:39:58.875 048 12550.75 152.68 54683.20 88888.00 2015-02-17 00:39:59.000 048 12550.67 152.65 54683.20 88888.00 2015-02-17 00:39:59.125 048 12550.67 152.65 54683.22 88888.00 2015-02-17 00:39:59.250 048 12550.73 152.65 54683.22 88888.00 2015-02-17 00:39:59.375 048 12550.83 152.65 54683.22 88888.00 2015-02-17 00:39:59.500 048 12550.85 152.65 54683.22 88888.00 2015-02-17 00:39:59.625 048 12550.90 152.62 54683.22 88888.00 2015-02-17 00:39:59.750 048 12550.88 152.65 54683.22 88888.00 2015-02-17 00:39:59.875 048 12550.90 152.62 54683.22 88888.00 2015-02-17 00:40:00.000 048 12550.90 152.62 54683.20 88888.00 2015-02-17 00:40:00.125 048 12550.95 152.60 54683.20 88888.00 2015-02-17 00:40:00.250 048 12550.90 152.60 54683.22 88888.00 2015-02-17 00:40:00.375 048 12550.88 152.57 54683.22 88888.00 2015-02-17 00:40:00.500 048 12550.73 152.57 54683.25 88888.00 2015-02-17 00:40:00.625 048 12550.70 152.57 54683.25 88888.00 2015-02-17 00:40:00.750 048 12550.77 152.55 54683.22 88888.00 2015-02-17 00:40:00.875 048 12550.77 152.53 54683.25 88888.00 2015-02-17 00:40:01.000 048 12550.83 152.53 54683.25 88888.00 2015-02-17 00:40:01.125 048 12550.92 152.55 54683.28 88888.00 2015-02-17 00:40:01.250 048 12550.88 152.53 54683.25 88888.00 2015-02-17 00:40:01.375 048 12550.83 152.50 54683.22 88888.00 2015-02-17 00:40:01.500 048 12550.88 152.50 54683.22 88888.00 2015-02-17 00:40:01.625 048 12550.92 152.53 54683.25 88888.00 2015-02-17 00:40:01.750 048 12550.83 152.53 54683.25 88888.00 2015-02-17 00:40:01.875 048 12550.80 152.53 54683.25 88888.00 2015-02-17 00:40:02.000 048 12550.83 152.47 54683.22 88888.00 2015-02-17 00:40:02.125 048 12550.85 152.47 54683.22 88888.00 2015-02-17 00:40:02.250 048 12550.85 152.47 54683.22 88888.00 2015-02-17 00:40:02.375 048 12550.83 152.47 54683.25 88888.00 2015-02-17 00:40:02.500 048 12550.83 152.45 54683.25 88888.00 2015-02-17 00:40:02.625 048 12550.83 152.43 54683.25 88888.00 2015-02-17 00:40:02.750 048 12550.80 152.45 54683.25 88888.00 2015-02-17 00:40:02.875 048 12550.80 152.47 54683.25 88888.00 2015-02-17 00:40:03.000 048 12550.85 152.45 54683.25 88888.00 2015-02-17 00:40:03.125 048 12550.85 152.40 54683.22 88888.00 2015-02-17 00:40:03.250 048 12550.77 152.38 54683.22 88888.00 2015-02-17 00:40:03.375 048 12550.77 152.38 54683.22 88888.00 2015-02-17 00:40:03.500 048 12550.73 152.40 54683.22 88888.00 2015-02-17 00:40:03.625 048 12550.77 152.40 54683.25 88888.00 2015-02-17 00:40:03.750 048 12550.77 152.38 54683.25 88888.00 2015-02-17 00:40:03.875 048 12550.73 152.38 54683.22 88888.00 2015-02-17 00:40:04.000 048 12550.70 152.35 54683.20 88888.00 2015-02-17 00:40:04.125 048 12550.75 152.35 54683.22 88888.00 2015-02-17 00:40:04.250 048 12550.80 152.32 54683.22 88888.00 2015-02-17 00:40:04.375 048 12550.83 152.32 54683.25 88888.00 2015-02-17 00:40:04.500 048 12550.88 152.32 54683.25 88888.00 2015-02-17 00:40:04.625 048 12550.83 152.35 54683.25 88888.00 2015-02-17 00:40:04.750 048 12550.83 152.35 54683.22 88888.00 2015-02-17 00:40:04.875 048 12550.88 152.35 54683.22 88888.00 2015-02-17 00:40:05.000 048 12550.92 152.35 54683.20 88888.00 2015-02-17 00:40:05.125 048 12550.90 152.35 54683.25 88888.00 2015-02-17 00:40:05.250 048 12550.85 152.32 54683.25 88888.00 2015-02-17 00:40:05.375 048 12550.88 152.38 54683.25 88888.00 2015-02-17 00:40:05.500 048 12550.90 152.35 54683.25 88888.00 2015-02-17 00:40:05.625 048 12550.85 152.32 54683.25 88888.00 2015-02-17 00:40:05.750 048 12550.88 152.32 54683.25 88888.00 2015-02-17 00:40:05.875 048 12550.88 152.32 54683.22 88888.00 2015-02-17 00:40:06.000 048 12550.88 152.30 54683.20 88888.00 2015-02-17 00:40:06.125 048 12550.88 152.30 54683.22 88888.00 2015-02-17 00:40:06.250 048 12550.83 152.28 54683.20 88888.00 2015-02-17 00:40:06.375 048 12550.85 152.28 54683.20 88888.00 2015-02-17 00:40:06.500 048 12550.88 152.30 54683.20 88888.00 2015-02-17 00:40:06.625 048 12550.85 152.30 54683.22 88888.00 2015-02-17 00:40:06.750 048 12550.88 152.28 54683.20 88888.00 2015-02-17 00:40:06.875 048 12550.83 152.30 54683.22 88888.00 2015-02-17 00:40:07.000 048 12550.83 152.30 54683.20 88888.00 2015-02-17 00:40:07.125 048 12550.85 152.30 54683.20 88888.00 2015-02-17 00:40:07.250 048 12550.85 152.28 54683.22 88888.00 2015-02-17 00:40:07.375 048 12550.85 152.28 54683.22 88888.00 2015-02-17 00:40:07.500 048 12550.85 152.25 54683.22 88888.00 2015-02-17 00:40:07.625 048 12550.85 152.28 54683.22 88888.00 2015-02-17 00:40:07.750 048 12550.90 152.25 54683.22 88888.00 2015-02-17 00:40:07.875 048 12550.88 152.25 54683.20 88888.00 2015-02-17 00:40:08.000 048 12550.88 152.25 54683.20 88888.00 2015-02-17 00:40:08.125 048 12550.92 152.22 54683.22 88888.00 2015-02-17 00:40:08.250 048 12550.90 152.22 54683.22 88888.00 2015-02-17 00:40:08.375 048 12550.90 152.22 54683.22 88888.00 2015-02-17 00:40:08.500 048 12550.85 152.25 54683.22 88888.00 2015-02-17 00:40:08.625 048 12550.80 152.20 54683.22 88888.00 2015-02-17 00:40:08.750 048 12550.83 152.20 54683.22 88888.00 2015-02-17 00:40:08.875 048 12550.90 152.20 54683.20 88888.00 2015-02-17 00:40:09.000 048 12550.92 152.22 54683.18 88888.00 2015-02-17 00:40:09.125 048 12550.90 152.20 54683.20 88888.00 2015-02-17 00:40:09.250 048 12550.83 152.20 54683.20 88888.00 2015-02-17 00:40:09.375 048 12550.85 152.20 54683.20 88888.00 2015-02-17 00:40:09.500 048 12550.83 152.18 54683.20 88888.00 2015-02-17 00:40:09.625 048 12550.80 152.20 54683.18 88888.00 2015-02-17 00:40:09.750 048 12550.83 152.18 54683.18 88888.00 2015-02-17 00:40:09.875 048 12550.90 152.18 54683.15 88888.00 2015-02-17 00:40:10.000 048 12550.98 152.20 54683.15 88888.00 2015-02-17 00:40:10.125 048 12550.92 152.22 54683.20 88888.00 2015-02-17 00:40:10.250 048 12550.88 152.20 54683.22 88888.00 2015-02-17 00:40:10.375 048 12550.83 152.20 54683.18 88888.00 2015-02-17 00:40:10.500 048 12550.83 152.18 54683.18 88888.00 2015-02-17 00:40:10.625 048 12550.92 152.20 54683.18 88888.00 2015-02-17 00:40:10.750 048 12550.98 152.20 54683.18 88888.00 2015-02-17 00:40:10.875 048 12550.92 152.15 54683.18 88888.00 2015-02-17 00:40:11.000 048 12550.95 152.12 54683.15 88888.00 2015-02-17 00:40:11.125 048 12551.00 152.15 54683.18 88888.00 2015-02-17 00:40:11.250 048 12550.95 152.12 54683.18 88888.00 2015-02-17 00:40:11.375 048 12551.00 152.15 54683.18 88888.00 2015-02-17 00:40:11.500 048 12551.00 152.15 54683.15 88888.00 2015-02-17 00:40:11.625 048 12550.90 152.15 54683.18 88888.00 2015-02-17 00:40:11.750 048 12550.95 152.20 54683.20 88888.00 2015-02-17 00:40:11.875 048 12551.00 152.20 54683.20 88888.00 2015-02-17 00:40:12.000 048 12550.95 152.15 54683.15 88888.00 2015-02-17 00:40:12.125 048 12551.00 152.15 54683.18 88888.00 2015-02-17 00:40:12.250 048 12551.00 152.15 54683.18 88888.00 2015-02-17 00:40:12.375 048 12550.98 152.12 54683.20 88888.00 2015-02-17 00:40:12.500 048 12550.95 152.10 54683.18 88888.00 2015-02-17 00:40:12.625 048 12550.95 152.12 54683.18 88888.00 2015-02-17 00:40:12.750 048 12550.88 152.07 54683.15 88888.00 2015-02-17 00:40:12.875 048 12550.90 152.12 54683.15 88888.00 2015-02-17 00:40:13.000 048 12551.02 152.15 54683.12 88888.00 2015-02-17 00:40:13.125 048 12551.00 152.10 54683.15 88888.00 2015-02-17 00:40:13.250 048 12550.98 152.10 54683.18 88888.00 2015-02-17 00:40:13.375 048 12550.98 152.10 54683.20 88888.00 2015-02-17 00:40:13.500 048 12550.95 152.07 54683.18 88888.00 2015-02-17 00:40:13.625 048 12550.88 152.07 54683.18 88888.00 2015-02-17 00:40:13.750 048 12550.88 152.07 54683.18 88888.00 2015-02-17 00:40:13.875 048 12550.95 152.05 54683.18 88888.00 2015-02-17 00:40:14.000 048 12550.92 152.07 54683.18 88888.00 2015-02-17 00:40:14.125 048 12550.92 152.05 54683.18 88888.00 2015-02-17 00:40:14.250 048 12550.85 152.05 54683.15 88888.00 2015-02-17 00:40:14.375 048 12550.88 152.05 54683.15 88888.00 2015-02-17 00:40:14.500 048 12550.90 152.05 54683.15 88888.00 2015-02-17 00:40:14.625 048 12550.92 152.03 54683.18 88888.00 2015-02-17 00:40:14.750 048 12550.90 152.05 54683.15 88888.00 2015-02-17 00:40:14.875 048 12550.88 152.03 54683.18 88888.00 2015-02-17 00:40:15.000 048 12550.98 152.03 54683.15 88888.00 2015-02-17 00:40:15.125 048 12551.05 152.00 54683.15 88888.00 2015-02-17 00:40:15.250 048 12550.98 151.97 54683.15 88888.00 2015-02-17 00:40:15.375 048 12550.98 152.03 54683.12 88888.00 2015-02-17 00:40:15.500 048 12550.92 152.05 54683.15 88888.00 2015-02-17 00:40:15.625 048 12550.90 152.05 54683.15 88888.00 2015-02-17 00:40:15.750 048 12550.95 152.03 54683.10 88888.00 2015-02-17 00:40:15.875 048 12550.98 152.03 54683.12 88888.00 2015-02-17 00:40:16.000 048 12551.00 152.05 54683.15 88888.00 2015-02-17 00:40:16.125 048 12551.02 152.07 54683.15 88888.00 2015-02-17 00:40:16.250 048 12551.00 152.05 54683.18 88888.00 2015-02-17 00:40:16.375 048 12551.00 152.05 54683.15 88888.00 2015-02-17 00:40:16.500 048 12550.95 152.05 54683.15 88888.00 2015-02-17 00:40:16.625 048 12551.00 152.03 54683.15 88888.00 2015-02-17 00:40:16.750 048 12551.02 152.03 54683.15 88888.00 2015-02-17 00:40:16.875 048 12551.00 152.05 54683.15 88888.00 2015-02-17 00:40:17.000 048 12550.98 152.00 54683.15 88888.00 2015-02-17 00:40:17.125 048 12551.00 152.00 54683.12 88888.00 2015-02-17 00:40:17.250 048 12551.02 152.00 54683.12 88888.00 2015-02-17 00:40:17.375 048 12551.10 152.03 54683.12 88888.00 2015-02-17 00:40:17.500 048 12551.10 152.00 54683.12 88888.00 2015-02-17 00:40:17.625 048 12551.05 152.00 54683.12 88888.00 2015-02-17 00:40:17.750 048 12551.08 152.00 54683.12 88888.00 2015-02-17 00:40:17.875 048 12551.05 152.00 54683.10 88888.00 2015-02-17 00:40:18.000 048 12551.08 151.97 54683.07 88888.00 2015-02-17 00:40:18.125 048 12551.05 152.00 54683.10 88888.00 2015-02-17 00:40:18.250 048 12551.02 151.97 54683.12 88888.00 2015-02-17 00:40:18.375 048 12551.05 152.00 54683.12 88888.00 2015-02-17 00:40:18.500 048 12551.05 152.00 54683.12 88888.00 2015-02-17 00:40:18.625 048 12550.98 151.97 54683.10 88888.00 2015-02-17 00:40:18.750 048 12551.02 151.95 54683.10 88888.00 2015-02-17 00:40:18.875 048 12551.10 151.97 54683.10 88888.00 2015-02-17 00:40:19.000 048 12551.08 151.95 54683.10 88888.00 2015-02-17 00:40:19.125 048 12551.02 151.95 54683.07 88888.00 2015-02-17 00:40:19.250 048 12551.08 151.93 54683.10 88888.00 2015-02-17 00:40:19.375 048 12551.12 151.93 54683.10 88888.00 2015-02-17 00:40:19.500 048 12551.10 151.93 54683.07 88888.00 2015-02-17 00:40:19.625 048 12551.05 151.95 54683.07 88888.00 2015-02-17 00:40:19.750 048 12551.02 151.90 54683.05 88888.00 2015-02-17 00:40:19.875 048 12551.08 151.90 54683.05 88888.00 2015-02-17 00:40:20.000 048 12551.08 151.90 54683.07 88888.00 2015-02-17 00:40:20.125 048 12551.10 151.93 54683.05 88888.00 2015-02-17 00:40:20.250 048 12551.12 151.93 54683.07 88888.00 2015-02-17 00:40:20.375 048 12551.10 151.90 54683.07 88888.00 2015-02-17 00:40:20.500 048 12551.10 151.90 54683.07 88888.00 2015-02-17 00:40:20.625 048 12551.10 151.93 54683.05 88888.00 2015-02-17 00:40:20.750 048 12551.10 151.90 54683.03 88888.00 2015-02-17 00:40:20.875 048 12551.05 151.90 54683.05 88888.00 2015-02-17 00:40:21.000 048 12551.02 151.90 54683.03 88888.00 2015-02-17 00:40:21.125 048 12551.00 151.90 54683.03 88888.00 2015-02-17 00:40:21.250 048 12551.00 151.88 54683.05 88888.00 2015-02-17 00:40:21.375 048 12551.02 151.90 54683.05 88888.00 2015-02-17 00:40:21.500 048 12551.10 151.93 54683.07 88888.00 2015-02-17 00:40:21.625 048 12551.12 151.93 54683.07 88888.00 2015-02-17 00:40:21.750 048 12551.08 151.90 54683.07 88888.00 2015-02-17 00:40:21.875 048 12551.00 151.88 54683.07 88888.00 2015-02-17 00:40:22.000 048 12550.98 151.90 54683.05 88888.00 2015-02-17 00:40:22.125 048 12551.05 151.95 54683.07 88888.00 2015-02-17 00:40:22.250 048 12551.05 151.93 54683.07 88888.00 2015-02-17 00:40:22.375 048 12551.00 151.93 54683.03 88888.00 2015-02-17 00:40:22.500 048 12551.00 151.90 54683.03 88888.00 2015-02-17 00:40:22.625 048 12551.05 151.93 54683.03 88888.00 2015-02-17 00:40:22.750 048 12551.12 151.90 54683.03 88888.00 2015-02-17 00:40:22.875 048 12551.12 151.93 54683.03 88888.00 2015-02-17 00:40:23.000 048 12551.17 151.90 54683.03 88888.00 2015-02-17 00:40:23.125 048 12551.17 151.88 54683.00 88888.00 2015-02-17 00:40:23.250 048 12551.12 151.85 54683.00 88888.00 2015-02-17 00:40:23.375 048 12551.17 151.85 54683.03 88888.00 2015-02-17 00:40:23.500 048 12551.17 151.90 54683.03 88888.00 2015-02-17 00:40:23.625 048 12551.12 151.90 54683.05 88888.00 2015-02-17 00:40:23.750 048 12551.15 151.90 54683.05 88888.00 2015-02-17 00:40:23.875 048 12551.12 151.90 54683.03 88888.00 2015-02-17 00:40:24.000 048 12551.12 151.90 54683.03 88888.00 2015-02-17 00:40:24.125 048 12551.17 151.88 54683.03 88888.00 2015-02-17 00:40:24.250 048 12551.10 151.85 54683.03 88888.00 2015-02-17 00:40:24.375 048 12551.17 151.88 54683.00 88888.00 2015-02-17 00:40:24.500 048 12551.20 151.90 54683.05 88888.00 2015-02-17 00:40:24.625 048 12551.20 151.88 54683.03 88888.00 2015-02-17 00:40:24.750 048 12551.17 151.90 54683.03 88888.00 2015-02-17 00:40:24.875 048 12551.23 151.88 54683.00 88888.00 2015-02-17 00:40:25.000 048 12551.23 151.85 54683.00 88888.00 2015-02-17 00:40:25.125 048 12551.17 151.82 54683.03 88888.00 2015-02-17 00:40:25.250 048 12551.17 151.78 54683.03 88888.00 2015-02-17 00:40:25.375 048 12551.20 151.82 54683.03 88888.00 2015-02-17 00:40:25.500 048 12551.17 151.80 54682.97 88888.00 2015-02-17 00:40:25.625 048 12551.20 151.80 54683.00 88888.00 2015-02-17 00:40:25.750 048 12551.23 151.78 54683.00 88888.00 2015-02-17 00:40:25.875 048 12551.17 151.78 54683.00 88888.00 2015-02-17 00:40:26.000 048 12551.23 151.78 54683.00 88888.00 2015-02-17 00:40:26.125 048 12551.20 151.75 54683.03 88888.00 2015-02-17 00:40:26.250 048 12551.20 151.72 54683.00 88888.00 2015-02-17 00:40:26.375 048 12551.25 151.75 54682.95 88888.00 2015-02-17 00:40:26.500 048 12551.27 151.75 54682.97 88888.00 2015-02-17 00:40:26.625 048 12551.27 151.75 54683.00 88888.00 2015-02-17 00:40:26.750 048 12551.25 151.78 54683.00 88888.00 2015-02-17 00:40:26.875 048 12551.23 151.78 54682.97 88888.00 2015-02-17 00:40:27.000 048 12551.25 151.70 54682.97 88888.00 2015-02-17 00:40:27.125 048 12551.27 151.68 54682.97 88888.00 2015-02-17 00:40:27.250 048 12551.23 151.65 54682.93 88888.00 2015-02-17 00:40:27.375 048 12551.27 151.70 54682.97 88888.00 2015-02-17 00:40:27.500 048 12551.25 151.72 54682.95 88888.00 2015-02-17 00:40:27.625 048 12551.23 151.70 54682.97 88888.00 2015-02-17 00:40:27.750 048 12551.27 151.70 54682.97 88888.00 2015-02-17 00:40:27.875 048 12551.25 151.68 54682.97 88888.00 2015-02-17 00:40:28.000 048 12551.30 151.65 54682.97 88888.00 2015-02-17 00:40:28.125 048 12551.33 151.65 54683.00 88888.00 2015-02-17 00:40:28.250 048 12551.27 151.65 54682.97 88888.00 2015-02-17 00:40:28.375 048 12551.25 151.68 54682.97 88888.00 2015-02-17 00:40:28.500 048 12551.20 151.68 54682.97 88888.00 2015-02-17 00:40:28.625 048 12551.20 151.68 54682.97 88888.00 2015-02-17 00:40:28.750 048 12551.23 151.62 54682.97 88888.00 2015-02-17 00:40:28.875 048 12551.27 151.62 54682.95 88888.00 2015-02-17 00:40:29.000 048 12551.33 151.65 54682.95 88888.00 2015-02-17 00:40:29.125 048 12551.30 151.65 54682.95 88888.00 2015-02-17 00:40:29.250 048 12551.27 151.60 54682.95 88888.00 2015-02-17 00:40:29.375 048 12551.27 151.65 54682.97 88888.00 2015-02-17 00:40:29.500 048 12551.27 151.68 54683.00 88888.00 2015-02-17 00:40:29.625 048 12551.23 151.68 54682.95 88888.00 2015-02-17 00:40:29.750 048 12551.25 151.62 54682.95 88888.00 2015-02-17 00:40:29.875 048 12551.30 151.65 54682.95 88888.00 2015-02-17 00:40:30.000 048 12551.27 151.60 54682.93 88888.00 2015-02-17 00:40:30.125 048 12551.23 151.62 54682.93 88888.00 2015-02-17 00:40:30.250 048 12551.25 151.65 54682.97 88888.00 2015-02-17 00:40:30.375 048 12551.25 151.60 54682.95 88888.00 2015-02-17 00:40:30.500 048 12551.23 151.60 54682.95 88888.00 2015-02-17 00:40:30.625 048 12551.23 151.62 54682.97 88888.00 2015-02-17 00:40:30.750 048 12551.27 151.65 54682.95 88888.00 2015-02-17 00:40:30.875 048 12551.27 151.60 54682.93 88888.00 2015-02-17 00:40:31.000 048 12551.30 151.60 54682.93 88888.00 2015-02-17 00:40:31.125 048 12551.27 151.60 54682.95 88888.00 2015-02-17 00:40:31.250 048 12551.27 151.55 54682.95 88888.00 2015-02-17 00:40:31.375 048 12551.25 151.57 54682.93 88888.00 2015-02-17 00:40:31.500 048 12551.20 151.57 54682.95 88888.00 2015-02-17 00:40:31.625 048 12551.23 151.60 54682.97 88888.00 2015-02-17 00:40:31.750 048 12551.27 151.60 54682.95 88888.00 2015-02-17 00:40:31.875 048 12551.27 151.55 54682.93 88888.00 2015-02-17 00:40:32.000 048 12551.23 151.57 54682.90 88888.00 2015-02-17 00:40:32.125 048 12551.17 151.55 54682.93 88888.00 2015-02-17 00:40:32.250 048 12551.15 151.60 54682.95 88888.00 2015-02-17 00:40:32.375 048 12551.23 151.60 54682.93 88888.00 2015-02-17 00:40:32.500 048 12551.27 151.60 54682.93 88888.00 2015-02-17 00:40:32.625 048 12551.33 151.60 54682.93 88888.00 2015-02-17 00:40:32.750 048 12551.25 151.57 54682.90 88888.00 2015-02-17 00:40:32.875 048 12551.23 151.57 54682.93 88888.00 2015-02-17 00:40:33.000 048 12551.27 151.57 54682.93 88888.00 2015-02-17 00:40:33.125 048 12551.27 151.55 54682.93 88888.00 2015-02-17 00:40:33.250 048 12551.25 151.57 54682.93 88888.00 2015-02-17 00:40:33.375 048 12551.23 151.55 54682.88 88888.00 2015-02-17 00:40:33.500 048 12551.17 151.53 54682.88 88888.00 2015-02-17 00:40:33.625 048 12551.23 151.55 54682.90 88888.00 2015-02-17 00:40:33.750 048 12551.27 151.55 54682.93 88888.00 2015-02-17 00:40:33.875 048 12551.25 151.53 54682.90 88888.00 2015-02-17 00:40:34.000 048 12551.25 151.55 54682.93 88888.00 2015-02-17 00:40:34.125 048 12551.25 151.53 54682.97 88888.00 2015-02-17 00:40:34.250 048 12551.23 151.53 54682.97 88888.00 2015-02-17 00:40:34.375 048 12551.23 151.53 54682.95 88888.00 2015-02-17 00:40:34.500 048 12551.25 151.53 54682.95 88888.00 2015-02-17 00:40:34.625 048 12551.25 151.53 54682.93 88888.00 2015-02-17 00:40:34.750 048 12551.27 151.47 54682.93 88888.00 2015-02-17 00:40:34.875 048 12551.33 151.47 54682.95 88888.00 2015-02-17 00:40:35.000 048 12551.35 151.50 54682.95 88888.00 2015-02-17 00:40:35.125 048 12551.33 151.47 54682.93 88888.00 2015-02-17 00:40:35.250 048 12551.27 151.43 54682.95 88888.00 2015-02-17 00:40:35.375 048 12551.27 151.43 54682.95 88888.00 2015-02-17 00:40:35.500 048 12551.30 151.43 54682.95 88888.00 2015-02-17 00:40:35.625 048 12551.40 151.45 54682.95 88888.00 2015-02-17 00:40:35.750 048 12551.40 151.45 54682.93 88888.00 2015-02-17 00:40:35.875 048 12551.38 151.40 54682.95 88888.00 2015-02-17 00:40:36.000 048 12551.38 151.40 54682.95 88888.00 2015-02-17 00:40:36.125 048 12551.38 151.45 54682.95 88888.00 2015-02-17 00:40:36.250 048 12551.33 151.43 54682.95 88888.00 2015-02-17 00:40:36.375 048 12551.30 151.40 54682.93 88888.00 2015-02-17 00:40:36.500 048 12551.35 151.38 54682.93 88888.00 2015-02-17 00:40:36.625 048 12551.40 151.40 54682.93 88888.00 2015-02-17 00:40:36.750 048 12551.42 151.40 54682.93 88888.00 2015-02-17 00:40:36.875 048 12551.40 151.40 54682.97 88888.00 2015-02-17 00:40:37.000 048 12551.33 151.35 54682.93 88888.00 2015-02-17 00:40:37.125 048 12551.40 151.35 54682.88 88888.00 2015-02-17 00:40:37.250 048 12551.40 151.35 54682.90 88888.00 2015-02-17 00:40:37.375 048 12551.42 151.35 54682.90 88888.00 2015-02-17 00:40:37.500 048 12551.40 151.35 54682.90 88888.00 2015-02-17 00:40:37.625 048 12551.35 151.32 54682.93 88888.00 2015-02-17 00:40:37.750 048 12551.35 151.30 54682.93 88888.00 2015-02-17 00:40:37.875 048 12551.38 151.30 54682.93 88888.00 2015-02-17 00:40:38.000 048 12551.40 151.28 54682.90 88888.00 2015-02-17 00:40:38.125 048 12551.35 151.25 54682.93 88888.00 2015-02-17 00:40:38.250 048 12551.25 151.28 54682.95 88888.00 2015-02-17 00:40:38.375 048 12551.27 151.30 54682.93 88888.00 2015-02-17 00:40:38.500 048 12551.30 151.30 54682.93 88888.00 2015-02-17 00:40:38.625 048 12551.30 151.28 54682.93 88888.00 2015-02-17 00:40:38.750 048 12551.27 151.25 54682.95 88888.00 2015-02-17 00:40:38.875 048 12551.30 151.25 54682.95 88888.00 2015-02-17 00:40:39.000 048 12551.40 151.28 54682.93 88888.00 2015-02-17 00:40:39.125 048 12551.50 151.30 54682.95 88888.00 2015-02-17 00:40:39.250 048 12551.50 151.28 54682.95 88888.00 2015-02-17 00:40:39.375 048 12551.48 151.20 54682.93 88888.00 2015-02-17 00:40:39.500 048 12551.42 151.25 54682.93 88888.00 2015-02-17 00:40:39.625 048 12551.40 151.30 54682.93 88888.00 2015-02-17 00:40:39.750 048 12551.42 151.28 54682.95 88888.00 2015-02-17 00:40:39.875 048 12551.50 151.28 54682.97 88888.00 2015-02-17 00:40:40.000 048 12551.48 151.28 54682.95 88888.00 2015-02-17 00:40:40.125 048 12551.38 151.25 54682.95 88888.00 2015-02-17 00:40:40.250 048 12551.35 151.22 54682.95 88888.00 2015-02-17 00:40:40.375 048 12551.42 151.28 54682.93 88888.00 2015-02-17 00:40:40.500 048 12551.45 151.28 54682.93 88888.00 2015-02-17 00:40:40.625 048 12551.40 151.28 54682.95 88888.00 2015-02-17 00:40:40.750 048 12551.35 151.25 54682.93 88888.00 2015-02-17 00:40:40.875 048 12551.33 151.22 54682.93 88888.00 2015-02-17 00:40:41.000 048 12551.35 151.25 54682.90 88888.00 2015-02-17 00:40:41.125 048 12551.38 151.22 54682.95 88888.00 2015-02-17 00:40:41.250 048 12551.35 151.22 54682.95 88888.00 2015-02-17 00:40:41.375 048 12551.42 151.22 54682.93 88888.00 2015-02-17 00:40:41.500 048 12551.45 151.25 54682.90 88888.00 2015-02-17 00:40:41.625 048 12551.42 151.22 54682.90 88888.00 2015-02-17 00:40:41.750 048 12551.42 151.20 54682.90 88888.00 2015-02-17 00:40:41.875 048 12551.50 151.20 54682.95 88888.00 2015-02-17 00:40:42.000 048 12551.50 151.25 54682.95 88888.00 2015-02-17 00:40:42.125 048 12551.42 151.22 54682.93 88888.00 2015-02-17 00:40:42.250 048 12551.42 151.20 54682.90 88888.00 2015-02-17 00:40:42.375 048 12551.48 151.18 54682.90 88888.00 2015-02-17 00:40:42.500 048 12551.58 151.18 54682.88 88888.00 2015-02-17 00:40:42.625 048 12551.55 151.18 54682.88 88888.00 2015-02-17 00:40:42.750 048 12551.48 151.18 54682.90 88888.00 2015-02-17 00:40:42.875 048 12551.48 151.18 54682.93 88888.00 2015-02-17 00:40:43.000 048 12551.48 151.18 54682.90 88888.00 2015-02-17 00:40:43.125 048 12551.50 151.18 54682.95 88888.00 2015-02-17 00:40:43.250 048 12551.48 151.20 54682.95 88888.00 2015-02-17 00:40:43.375 048 12551.48 151.18 54682.93 88888.00 2015-02-17 00:40:43.500 048 12551.45 151.18 54682.93 88888.00 2015-02-17 00:40:43.625 048 12551.48 151.18 54682.90 88888.00 2015-02-17 00:40:43.750 048 12551.50 151.18 54682.93 88888.00 2015-02-17 00:40:43.875 048 12551.58 151.18 54682.93 88888.00 2015-02-17 00:40:44.000 048 12551.60 151.18 54682.93 88888.00 2015-02-17 00:40:44.125 048 12551.50 151.20 54682.95 88888.00 2015-02-17 00:40:44.250 048 12551.35 151.15 54682.93 88888.00 2015-02-17 00:40:44.375 048 12551.33 151.15 54682.93 88888.00 2015-02-17 00:40:44.500 048 12551.40 151.15 54682.90 88888.00 2015-02-17 00:40:44.625 048 12551.35 151.12 54682.93 88888.00 2015-02-17 00:40:44.750 048 12551.33 151.15 54682.93 88888.00 2015-02-17 00:40:44.875 048 12551.38 151.15 54682.93 88888.00 2015-02-17 00:40:45.000 048 12551.40 151.12 54682.90 88888.00 2015-02-17 00:40:45.125 048 12551.42 151.12 54682.93 88888.00 2015-02-17 00:40:45.250 048 12551.42 151.10 54682.93 88888.00 2015-02-17 00:40:45.375 048 12551.40 151.15 54682.93 88888.00 2015-02-17 00:40:45.500 048 12551.38 151.12 54682.95 88888.00 2015-02-17 00:40:45.625 048 12551.38 151.12 54682.93 88888.00 2015-02-17 00:40:45.750 048 12551.35 151.10 54682.90 88888.00 2015-02-17 00:40:45.875 048 12551.35 151.10 54682.93 88888.00 2015-02-17 00:40:46.000 048 12551.50 151.07 54682.90 88888.00 2015-02-17 00:40:46.125 048 12551.52 151.10 54682.90 88888.00 2015-02-17 00:40:46.250 048 12551.45 151.07 54682.93 88888.00 2015-02-17 00:40:46.375 048 12551.48 151.07 54682.93 88888.00 2015-02-17 00:40:46.500 048 12551.52 151.10 54682.93 88888.00 2015-02-17 00:40:46.625 048 12551.55 151.07 54682.93 88888.00 2015-02-17 00:40:46.750 048 12551.65 151.07 54682.93 88888.00 2015-02-17 00:40:46.875 048 12551.67 151.05 54682.95 88888.00 2015-02-17 00:40:47.000 048 12551.58 151.05 54682.90 88888.00 2015-02-17 00:40:47.125 048 12551.55 151.03 54682.93 88888.00 2015-02-17 00:40:47.250 048 12551.50 151.03 54682.93 88888.00 2015-02-17 00:40:47.375 048 12551.50 151.05 54682.93 88888.00 2015-02-17 00:40:47.500 048 12551.52 151.03 54682.90 88888.00 2015-02-17 00:40:47.625 048 12551.50 151.03 54682.93 88888.00 2015-02-17 00:40:47.750 048 12551.55 151.03 54682.95 88888.00 2015-02-17 00:40:47.875 048 12551.52 151.03 54682.93 88888.00 2015-02-17 00:40:48.000 048 12551.58 151.03 54682.93 88888.00 2015-02-17 00:40:48.125 048 12551.62 151.00 54682.90 88888.00 2015-02-17 00:40:48.250 048 12551.58 150.97 54682.95 88888.00 2015-02-17 00:40:48.375 048 12551.55 150.97 54682.95 88888.00 2015-02-17 00:40:48.500 048 12551.55 150.97 54682.90 88888.00 2015-02-17 00:40:48.625 048 12551.60 150.97 54682.93 88888.00 2015-02-17 00:40:48.750 048 12551.62 151.00 54682.95 88888.00 2015-02-17 00:40:48.875 048 12551.60 151.00 54682.90 88888.00 2015-02-17 00:40:49.000 048 12551.58 151.00 54682.95 88888.00 2015-02-17 00:40:49.125 048 12551.65 151.00 54682.93 88888.00 2015-02-17 00:40:49.250 048 12551.60 150.97 54682.93 88888.00 2015-02-17 00:40:49.375 048 12551.55 150.97 54682.93 88888.00 2015-02-17 00:40:49.500 048 12551.50 150.95 54682.93 88888.00 2015-02-17 00:40:49.625 048 12551.48 150.97 54682.90 88888.00 2015-02-17 00:40:49.750 048 12551.50 151.00 54682.93 88888.00 2015-02-17 00:40:49.875 048 12551.60 151.00 54682.93 88888.00 2015-02-17 00:40:50.000 048 12551.65 151.00 54682.93 88888.00 2015-02-17 00:40:50.125 048 12551.65 150.97 54682.93 88888.00 2015-02-17 00:40:50.250 048 12551.65 150.97 54682.95 88888.00 2015-02-17 00:40:50.375 048 12551.65 150.97 54682.90 88888.00 2015-02-17 00:40:50.500 048 12551.67 150.97 54682.95 88888.00 2015-02-17 00:40:50.625 048 12551.62 150.95 54682.93 88888.00 2015-02-17 00:40:50.750 048 12551.65 150.95 54682.90 88888.00 2015-02-17 00:40:50.875 048 12551.70 150.95 54682.93 88888.00 2015-02-17 00:40:51.000 048 12551.62 150.95 54682.90 88888.00 2015-02-17 00:40:51.125 048 12551.60 150.93 54682.90 88888.00 2015-02-17 00:40:51.250 048 12551.58 150.95 54682.88 88888.00 2015-02-17 00:40:51.375 048 12551.65 150.95 54682.90 88888.00 2015-02-17 00:40:51.500 048 12551.65 150.95 54682.88 88888.00 2015-02-17 00:40:51.625 048 12551.65 150.90 54682.90 88888.00 2015-02-17 00:40:51.750 048 12551.67 150.95 54682.93 88888.00 2015-02-17 00:40:51.875 048 12551.70 150.95 54682.93 88888.00 2015-02-17 00:40:52.000 048 12551.73 150.90 54682.93 88888.00 2015-02-17 00:40:52.125 048 12551.70 150.88 54682.95 88888.00 2015-02-17 00:40:52.250 048 12551.65 150.90 54682.95 88888.00 2015-02-17 00:40:52.375 048 12551.67 150.93 54682.93 88888.00 2015-02-17 00:40:52.500 048 12551.73 150.93 54682.90 88888.00 2015-02-17 00:40:52.625 048 12551.73 150.90 54682.90 88888.00 2015-02-17 00:40:52.750 048 12551.80 150.90 54682.90 88888.00 2015-02-17 00:40:52.875 048 12551.83 150.93 54682.93 88888.00 2015-02-17 00:40:53.000 048 12551.75 150.93 54682.93 88888.00 2015-02-17 00:40:53.125 048 12551.67 150.93 54682.93 88888.00 2015-02-17 00:40:53.250 048 12551.60 150.88 54682.93 88888.00 2015-02-17 00:40:53.375 048 12551.67 150.90 54682.93 88888.00 2015-02-17 00:40:53.500 048 12551.73 150.90 54682.93 88888.00 2015-02-17 00:40:53.625 048 12551.77 150.90 54682.90 88888.00 2015-02-17 00:40:53.750 048 12551.75 150.88 54682.90 88888.00 2015-02-17 00:40:53.875 048 12551.70 150.93 54682.90 88888.00 2015-02-17 00:40:54.000 048 12551.75 150.93 54682.90 88888.00 2015-02-17 00:40:54.125 048 12551.75 150.90 54682.93 88888.00 2015-02-17 00:40:54.250 048 12551.73 150.90 54682.95 88888.00 2015-02-17 00:40:54.375 048 12551.77 150.88 54682.93 88888.00 2015-02-17 00:40:54.500 048 12551.77 150.85 54682.90 88888.00 2015-02-17 00:40:54.625 048 12551.73 150.85 54682.90 88888.00 2015-02-17 00:40:54.750 048 12551.75 150.88 54682.90 88888.00 2015-02-17 00:40:54.875 048 12551.70 150.88 54682.90 88888.00 2015-02-17 00:40:55.000 048 12551.67 150.85 54682.90 88888.00 2015-02-17 00:40:55.125 048 12551.73 150.88 54682.85 88888.00 2015-02-17 00:40:55.250 048 12551.75 150.85 54682.88 88888.00 2015-02-17 00:40:55.375 048 12551.77 150.88 54682.88 88888.00 2015-02-17 00:40:55.500 048 12551.80 150.88 54682.90 88888.00 2015-02-17 00:40:55.625 048 12551.80 150.82 54682.88 88888.00 2015-02-17 00:40:55.750 048 12551.80 150.82 54682.82 88888.00 2015-02-17 00:40:55.875 048 12551.83 150.85 54682.85 88888.00 2015-02-17 00:40:56.000 048 12551.77 150.88 54682.88 88888.00 2015-02-17 00:40:56.125 048 12551.70 150.85 54682.88 88888.00 2015-02-17 00:40:56.250 048 12551.75 150.85 54682.88 88888.00 2015-02-17 00:40:56.375 048 12551.88 150.85 54682.88 88888.00 2015-02-17 00:40:56.500 048 12551.88 150.85 54682.88 88888.00 2015-02-17 00:40:56.625 048 12551.83 150.85 54682.88 88888.00 2015-02-17 00:40:56.750 048 12551.77 150.85 54682.88 88888.00 2015-02-17 00:40:56.875 048 12551.75 150.88 54682.88 88888.00 2015-02-17 00:40:57.000 048 12551.80 150.90 54682.85 88888.00 2015-02-17 00:40:57.125 048 12551.80 150.88 54682.88 88888.00 2015-02-17 00:40:57.250 048 12551.85 150.82 54682.85 88888.00 2015-02-17 00:40:57.375 048 12551.85 150.85 54682.85 88888.00 2015-02-17 00:40:57.500 048 12551.80 150.85 54682.82 88888.00 2015-02-17 00:40:57.625 048 12551.80 150.88 54682.88 88888.00 2015-02-17 00:40:57.750 048 12551.85 150.85 54682.85 88888.00 2015-02-17 00:40:57.875 048 12551.83 150.85 54682.85 88888.00 2015-02-17 00:40:58.000 048 12551.80 150.80 54682.85 88888.00 2015-02-17 00:40:58.125 048 12551.80 150.80 54682.85 88888.00 2015-02-17 00:40:58.250 048 12551.83 150.82 54682.85 88888.00 2015-02-17 00:40:58.375 048 12551.85 150.82 54682.85 88888.00 2015-02-17 00:40:58.500 048 12551.85 150.82 54682.82 88888.00 2015-02-17 00:40:58.625 048 12551.75 150.82 54682.82 88888.00 2015-02-17 00:40:58.750 048 12551.80 150.80 54682.82 88888.00 2015-02-17 00:40:58.875 048 12551.85 150.82 54682.82 88888.00 2015-02-17 00:40:59.000 048 12551.77 150.82 54682.82 88888.00 2015-02-17 00:40:59.125 048 12551.83 150.82 54682.88 88888.00 2015-02-17 00:40:59.250 048 12551.85 150.78 54682.85 88888.00 2015-02-17 00:40:59.375 048 12551.90 150.82 54682.82 88888.00 2015-02-17 00:40:59.500 048 12551.90 150.85 54682.88 88888.00 2015-02-17 00:40:59.625 048 12551.90 150.85 54682.85 88888.00 2015-02-17 00:40:59.750 048 12551.92 150.85 54682.85 88888.00 2015-02-17 00:40:59.875 048 12551.92 150.82 54682.85 88888.00 2015-02-17 00:41:00.000 048 12551.83 150.78 54682.80 88888.00 2015-02-17 00:41:00.125 048 12551.88 150.80 54682.80 88888.00 2015-02-17 00:41:00.250 048 12551.90 150.80 54682.80 88888.00 2015-02-17 00:41:00.375 048 12551.92 150.78 54682.82 88888.00 2015-02-17 00:41:00.500 048 12551.90 150.82 54682.82 88888.00 2015-02-17 00:41:00.625 048 12551.90 150.82 54682.82 88888.00 2015-02-17 00:41:00.750 048 12551.92 150.80 54682.85 88888.00 2015-02-17 00:41:00.875 048 12551.98 150.82 54682.82 88888.00 2015-02-17 00:41:01.000 048 12551.98 150.82 54682.82 88888.00 2015-02-17 00:41:01.125 048 12552.00 150.82 54682.82 88888.00 2015-02-17 00:41:01.250 048 12552.02 150.80 54682.82 88888.00 2015-02-17 00:41:01.375 048 12552.02 150.80 54682.82 88888.00 2015-02-17 00:41:01.500 048 12552.00 150.80 54682.82 88888.00 2015-02-17 00:41:01.625 048 12551.98 150.80 54682.82 88888.00 2015-02-17 00:41:01.750 048 12551.95 150.75 54682.80 88888.00 2015-02-17 00:41:01.875 048 12552.00 150.75 54682.80 88888.00 2015-02-17 00:41:02.000 048 12552.05 150.80 54682.80 88888.00 2015-02-17 00:41:02.125 048 12552.05 150.85 54682.80 88888.00 2015-02-17 00:41:02.250 048 12552.00 150.85 54682.80 88888.00 2015-02-17 00:41:02.375 048 12552.08 150.82 54682.82 88888.00 2015-02-17 00:41:02.500 048 12552.08 150.80 54682.82 88888.00 2015-02-17 00:41:02.625 048 12552.00 150.78 54682.80 88888.00 2015-02-17 00:41:02.750 048 12551.98 150.78 54682.80 88888.00 2015-02-17 00:41:02.875 048 12552.00 150.78 54682.80 88888.00 2015-02-17 00:41:03.000 048 12552.08 150.80 54682.80 88888.00 2015-02-17 00:41:03.125 048 12552.08 150.80 54682.80 88888.00 2015-02-17 00:41:03.250 048 12552.02 150.80 54682.80 88888.00 2015-02-17 00:41:03.375 048 12552.00 150.78 54682.80 88888.00 2015-02-17 00:41:03.500 048 12552.02 150.78 54682.78 88888.00 2015-02-17 00:41:03.625 048 12552.08 150.78 54682.80 88888.00 2015-02-17 00:41:03.750 048 12552.08 150.80 54682.82 88888.00 2015-02-17 00:41:03.875 048 12552.05 150.80 54682.78 88888.00 2015-02-17 00:41:04.000 048 12552.02 150.80 54682.80 88888.00 2015-02-17 00:41:04.125 048 12552.05 150.80 54682.78 88888.00 2015-02-17 00:41:04.250 048 12552.05 150.75 54682.78 88888.00 2015-02-17 00:41:04.375 048 12552.02 150.78 54682.80 88888.00 2015-02-17 00:41:04.500 048 12551.98 150.80 54682.80 88888.00 2015-02-17 00:41:04.625 048 12551.95 150.78 54682.80 88888.00 2015-02-17 00:41:04.750 048 12551.98 150.78 54682.80 88888.00 2015-02-17 00:41:04.875 048 12551.98 150.75 54682.80 88888.00 2015-02-17 00:41:05.000 048 12551.98 150.75 54682.80 88888.00 2015-02-17 00:41:05.125 048 12552.00 150.78 54682.78 88888.00 2015-02-17 00:41:05.250 048 12552.00 150.75 54682.80 88888.00 2015-02-17 00:41:05.375 048 12552.00 150.75 54682.78 88888.00 2015-02-17 00:41:05.500 048 12552.00 150.78 54682.80 88888.00 2015-02-17 00:41:05.625 048 12552.08 150.80 54682.80 88888.00 2015-02-17 00:41:05.750 048 12552.05 150.78 54682.78 88888.00 2015-02-17 00:41:05.875 048 12552.02 150.72 54682.75 88888.00 2015-02-17 00:41:06.000 048 12552.02 150.72 54682.75 88888.00 2015-02-17 00:41:06.125 048 12552.05 150.72 54682.75 88888.00 2015-02-17 00:41:06.250 048 12552.02 150.72 54682.78 88888.00 2015-02-17 00:41:06.375 048 12552.00 150.75 54682.75 88888.00 2015-02-17 00:41:06.500 048 12552.00 150.75 54682.75 88888.00 2015-02-17 00:41:06.625 048 12552.08 150.75 54682.78 88888.00 2015-02-17 00:41:06.750 048 12552.12 150.75 54682.80 88888.00 2015-02-17 00:41:06.875 048 12552.15 150.72 54682.80 88888.00 2015-02-17 00:41:07.000 048 12552.20 150.70 54682.75 88888.00 2015-02-17 00:41:07.125 048 12552.17 150.68 54682.75 88888.00 2015-02-17 00:41:07.250 048 12552.10 150.68 54682.75 88888.00 2015-02-17 00:41:07.375 048 12552.08 150.70 54682.75 88888.00 2015-02-17 00:41:07.500 048 12552.12 150.68 54682.75 88888.00 2015-02-17 00:41:07.625 048 12552.15 150.70 54682.72 88888.00 2015-02-17 00:41:07.750 048 12552.10 150.70 54682.72 88888.00 2015-02-17 00:41:07.875 048 12552.10 150.70 54682.72 88888.00 2015-02-17 00:41:08.000 048 12552.12 150.70 54682.75 88888.00 2015-02-17 00:41:08.125 048 12552.12 150.72 54682.78 88888.00 2015-02-17 00:41:08.250 048 12552.08 150.75 54682.78 88888.00 2015-02-17 00:41:08.375 048 12552.10 150.78 54682.78 88888.00 2015-02-17 00:41:08.500 048 12552.15 150.75 54682.72 88888.00 2015-02-17 00:41:08.625 048 12552.17 150.70 54682.72 88888.00 2015-02-17 00:41:08.750 048 12552.20 150.68 54682.72 88888.00 2015-02-17 00:41:08.875 048 12552.20 150.72 54682.75 88888.00 2015-02-17 00:41:09.000 048 12552.15 150.72 54682.75 88888.00 2015-02-17 00:41:09.125 048 12552.12 150.75 54682.75 88888.00 2015-02-17 00:41:09.250 048 12552.10 150.78 54682.78 88888.00 2015-02-17 00:41:09.375 048 12552.05 150.78 54682.75 88888.00 2015-02-17 00:41:09.500 048 12552.05 150.72 54682.72 88888.00 2015-02-17 00:41:09.625 048 12552.12 150.72 54682.72 88888.00 2015-02-17 00:41:09.750 048 12552.15 150.75 54682.72 88888.00 2015-02-17 00:41:09.875 048 12552.20 150.75 54682.75 88888.00 2015-02-17 00:41:10.000 048 12552.20 150.75 54682.75 88888.00 2015-02-17 00:41:10.125 048 12552.12 150.72 54682.70 88888.00 2015-02-17 00:41:10.250 048 12552.15 150.75 54682.72 88888.00 2015-02-17 00:41:10.375 048 12552.17 150.75 54682.70 88888.00 2015-02-17 00:41:10.500 048 12552.20 150.75 54682.72 88888.00 2015-02-17 00:41:10.625 048 12552.23 150.78 54682.70 88888.00 2015-02-17 00:41:10.750 048 12552.27 150.78 54682.70 88888.00 2015-02-17 00:41:10.875 048 12552.25 150.78 54682.72 88888.00 2015-02-17 00:41:11.000 048 12552.27 150.78 54682.70 88888.00 2015-02-17 00:41:11.125 048 12552.23 150.82 54682.70 88888.00 2015-02-17 00:41:11.250 048 12552.17 150.80 54682.72 88888.00 2015-02-17 00:41:11.375 048 12552.20 150.78 54682.72 88888.00 2015-02-17 00:41:11.500 048 12552.20 150.72 54682.72 88888.00 2015-02-17 00:41:11.625 048 12552.15 150.75 54682.70 88888.00 2015-02-17 00:41:11.750 048 12552.15 150.82 54682.72 88888.00 2015-02-17 00:41:11.875 048 12552.17 150.82 54682.72 88888.00 2015-02-17 00:41:12.000 048 12552.20 150.78 54682.68 88888.00 2015-02-17 00:41:12.125 048 12552.23 150.80 54682.70 88888.00 2015-02-17 00:41:12.250 048 12552.20 150.78 54682.70 88888.00 2015-02-17 00:41:12.375 048 12552.20 150.75 54682.70 88888.00 2015-02-17 00:41:12.500 048 12552.17 150.75 54682.70 88888.00 2015-02-17 00:41:12.625 048 12552.23 150.80 54682.72 88888.00 2015-02-17 00:41:12.750 048 12552.20 150.82 54682.70 88888.00 2015-02-17 00:41:12.875 048 12552.17 150.82 54682.72 88888.00 2015-02-17 00:41:13.000 048 12552.17 150.80 54682.68 88888.00 2015-02-17 00:41:13.125 048 12552.15 150.78 54682.68 88888.00 2015-02-17 00:41:13.250 048 12552.15 150.78 54682.65 88888.00 2015-02-17 00:41:13.375 048 12552.25 150.80 54682.68 88888.00 2015-02-17 00:41:13.500 048 12552.20 150.82 54682.68 88888.00 2015-02-17 00:41:13.625 048 12552.10 150.78 54682.68 88888.00 2015-02-17 00:41:13.750 048 12552.15 150.82 54682.70 88888.00 2015-02-17 00:41:13.875 048 12552.20 150.80 54682.68 88888.00 2015-02-17 00:41:14.000 048 12552.23 150.78 54682.65 88888.00 2015-02-17 00:41:14.125 048 12552.20 150.78 54682.70 88888.00 2015-02-17 00:41:14.250 048 12552.15 150.78 54682.70 88888.00 2015-02-17 00:41:14.375 048 12552.15 150.78 54682.70 88888.00 2015-02-17 00:41:14.500 048 12552.12 150.78 54682.68 88888.00 2015-02-17 00:41:14.625 048 12552.15 150.80 54682.70 88888.00 2015-02-17 00:41:14.750 048 12552.12 150.80 54682.68 88888.00 2015-02-17 00:41:14.875 048 12552.08 150.78 54682.70 88888.00 2015-02-17 00:41:15.000 048 12552.15 150.80 54682.70 88888.00 2015-02-17 00:41:15.125 048 12552.20 150.78 54682.68 88888.00 2015-02-17 00:41:15.250 048 12552.17 150.75 54682.62 88888.00 2015-02-17 00:41:15.375 048 12552.17 150.78 54682.68 88888.00 2015-02-17 00:41:15.500 048 12552.17 150.78 54682.70 88888.00 2015-02-17 00:41:15.625 048 12552.20 150.78 54682.70 88888.00 2015-02-17 00:41:15.750 048 12552.27 150.78 54682.65 88888.00 2015-02-17 00:41:15.875 048 12552.23 150.78 54682.68 88888.00 2015-02-17 00:41:16.000 048 12552.15 150.80 54682.65 88888.00 2015-02-17 00:41:16.125 048 12552.12 150.82 54682.68 88888.00 2015-02-17 00:41:16.250 048 12552.10 150.78 54682.70 88888.00 2015-02-17 00:41:16.375 048 12552.15 150.75 54682.68 88888.00 2015-02-17 00:41:16.500 048 12552.15 150.78 54682.68 88888.00 2015-02-17 00:41:16.625 048 12552.15 150.75 54682.68 88888.00 2015-02-17 00:41:16.750 048 12552.10 150.75 54682.65 88888.00 2015-02-17 00:41:16.875 048 12552.12 150.78 54682.65 88888.00 2015-02-17 00:41:17.000 048 12552.15 150.75 54682.65 88888.00 2015-02-17 00:41:17.125 048 12552.17 150.80 54682.62 88888.00 2015-02-17 00:41:17.250 048 12552.15 150.78 54682.65 88888.00 2015-02-17 00:41:17.375 048 12552.17 150.80 54682.65 88888.00 2015-02-17 00:41:17.500 048 12552.17 150.78 54682.65 88888.00 2015-02-17 00:41:17.625 048 12552.10 150.78 54682.65 88888.00 2015-02-17 00:41:17.750 048 12552.10 150.80 54682.62 88888.00 2015-02-17 00:41:17.875 048 12552.15 150.82 54682.65 88888.00 2015-02-17 00:41:18.000 048 12552.20 150.85 54682.65 88888.00 2015-02-17 00:41:18.125 048 12552.23 150.82 54682.62 88888.00 2015-02-17 00:41:18.250 048 12552.17 150.82 54682.68 88888.00 2015-02-17 00:41:18.375 048 12552.12 150.82 54682.70 88888.00 2015-02-17 00:41:18.500 048 12552.10 150.85 54682.68 88888.00 2015-02-17 00:41:18.625 048 12552.10 150.82 54682.65 88888.00 2015-02-17 00:41:18.750 048 12552.17 150.88 54682.65 88888.00 2015-02-17 00:41:18.875 048 12552.15 150.88 54682.65 88888.00 2015-02-17 00:41:19.000 048 12552.15 150.85 54682.62 88888.00 2015-02-17 00:41:19.125 048 12552.15 150.85 54682.62 88888.00 2015-02-17 00:41:19.250 048 12552.12 150.85 54682.65 88888.00 2015-02-17 00:41:19.375 048 12552.15 150.85 54682.65 88888.00 2015-02-17 00:41:19.500 048 12552.20 150.85 54682.68 88888.00 2015-02-17 00:41:19.625 048 12552.25 150.82 54682.65 88888.00 2015-02-17 00:41:19.750 048 12552.23 150.82 54682.65 88888.00 2015-02-17 00:41:19.875 048 12552.20 150.82 54682.62 88888.00 2015-02-17 00:41:20.000 048 12552.17 150.82 54682.60 88888.00 2015-02-17 00:41:20.125 048 12552.17 150.82 54682.62 88888.00 2015-02-17 00:41:20.250 048 12552.17 150.82 54682.62 88888.00 2015-02-17 00:41:20.375 048 12552.17 150.82 54682.62 88888.00 2015-02-17 00:41:20.500 048 12552.20 150.82 54682.62 88888.00 2015-02-17 00:41:20.625 048 12552.20 150.82 54682.60 88888.00 2015-02-17 00:41:20.750 048 12552.20 150.82 54682.60 88888.00 2015-02-17 00:41:20.875 048 12552.17 150.80 54682.62 88888.00 2015-02-17 00:41:21.000 048 12552.17 150.80 54682.57 88888.00 2015-02-17 00:41:21.125 048 12552.20 150.82 54682.60 88888.00 2015-02-17 00:41:21.250 048 12552.23 150.80 54682.62 88888.00 2015-02-17 00:41:21.375 048 12552.27 150.85 54682.62 88888.00 2015-02-17 00:41:21.500 048 12552.33 150.88 54682.60 88888.00 2015-02-17 00:41:21.625 048 12552.30 150.85 54682.60 88888.00 2015-02-17 00:41:21.750 048 12552.25 150.85 54682.60 88888.00 2015-02-17 00:41:21.875 048 12552.17 150.82 54682.60 88888.00 2015-02-17 00:41:22.000 048 12552.20 150.80 54682.55 88888.00 2015-02-17 00:41:22.125 048 12552.23 150.82 54682.55 88888.00 2015-02-17 00:41:22.250 048 12552.23 150.80 54682.60 88888.00 2015-02-17 00:41:22.375 048 12552.33 150.82 54682.60 88888.00 2015-02-17 00:41:22.500 048 12552.27 150.82 54682.57 88888.00 2015-02-17 00:41:22.625 048 12552.25 150.82 54682.55 88888.00 2015-02-17 00:41:22.750 048 12552.33 150.82 54682.55 88888.00 2015-02-17 00:41:22.875 048 12552.38 150.85 54682.60 88888.00 2015-02-17 00:41:23.000 048 12552.35 150.85 54682.60 88888.00 2015-02-17 00:41:23.125 048 12552.27 150.82 54682.57 88888.00 2015-02-17 00:41:23.250 048 12552.27 150.82 54682.55 88888.00 2015-02-17 00:41:23.375 048 12552.35 150.82 54682.55 88888.00 2015-02-17 00:41:23.500 048 12552.33 150.82 54682.55 88888.00 2015-02-17 00:41:23.625 048 12552.25 150.82 54682.55 88888.00 2015-02-17 00:41:23.750 048 12552.27 150.82 54682.57 88888.00 2015-02-17 00:41:23.875 048 12552.25 150.85 54682.53 88888.00 2015-02-17 00:41:24.000 048 12552.27 150.82 54682.50 88888.00 2015-02-17 00:41:24.125 048 12552.30 150.82 54682.53 88888.00 2015-02-17 00:41:24.250 048 12552.30 150.80 54682.53 88888.00 2015-02-17 00:41:24.375 048 12552.35 150.78 54682.55 88888.00 2015-02-17 00:41:24.500 048 12552.35 150.80 54682.53 88888.00 2015-02-17 00:41:24.625 048 12552.35 150.82 54682.53 88888.00 2015-02-17 00:41:24.750 048 12552.38 150.82 54682.53 88888.00 2015-02-17 00:41:24.875 048 12552.35 150.80 54682.50 88888.00 2015-02-17 00:41:25.000 048 12552.35 150.82 54682.50 88888.00 2015-02-17 00:41:25.125 048 12552.40 150.85 54682.53 88888.00 2015-02-17 00:41:25.250 048 12552.40 150.80 54682.53 88888.00 2015-02-17 00:41:25.375 048 12552.42 150.78 54682.53 88888.00 2015-02-17 00:41:25.500 048 12552.40 150.78 54682.50 88888.00 2015-02-17 00:41:25.625 048 12552.33 150.82 54682.53 88888.00 2015-02-17 00:41:25.750 048 12552.30 150.82 54682.50 88888.00 2015-02-17 00:41:25.875 048 12552.30 150.78 54682.53 88888.00 2015-02-17 00:41:26.000 048 12552.33 150.75 54682.50 88888.00 2015-02-17 00:41:26.125 048 12552.38 150.78 54682.53 88888.00 2015-02-17 00:41:26.250 048 12552.40 150.80 54682.50 88888.00 2015-02-17 00:41:26.375 048 12552.45 150.82 54682.47 88888.00 2015-02-17 00:41:26.500 048 12552.48 150.80 54682.53 88888.00 2015-02-17 00:41:26.625 048 12552.50 150.78 54682.53 88888.00 2015-02-17 00:41:26.750 048 12552.50 150.78 54682.50 88888.00 2015-02-17 00:41:26.875 048 12552.48 150.80 54682.50 88888.00 2015-02-17 00:41:27.000 048 12552.45 150.82 54682.50 88888.00 2015-02-17 00:41:27.125 048 12552.45 150.82 54682.47 88888.00 2015-02-17 00:41:27.250 048 12552.35 150.82 54682.45 88888.00 2015-02-17 00:41:27.375 048 12552.40 150.82 54682.43 88888.00 2015-02-17 00:41:27.500 048 12552.42 150.80 54682.45 88888.00 2015-02-17 00:41:27.625 048 12552.42 150.82 54682.47 88888.00 2015-02-17 00:41:27.750 048 12552.45 150.82 54682.47 88888.00 2015-02-17 00:41:27.875 048 12552.50 150.82 54682.47 88888.00 2015-02-17 00:41:28.000 048 12552.50 150.82 54682.43 88888.00 2015-02-17 00:41:28.125 048 12552.48 150.82 54682.45 88888.00 2015-02-17 00:41:28.250 048 12552.50 150.80 54682.45 88888.00 2015-02-17 00:41:28.375 048 12552.62 150.80 54682.43 88888.00 2015-02-17 00:41:28.500 048 12552.62 150.82 54682.45 88888.00 2015-02-17 00:41:28.625 048 12552.58 150.82 54682.45 88888.00 2015-02-17 00:41:28.750 048 12552.52 150.82 54682.47 88888.00 2015-02-17 00:41:28.875 048 12552.55 150.82 54682.50 88888.00 2015-02-17 00:41:29.000 048 12552.55 150.85 54682.47 88888.00 2015-02-17 00:41:29.125 048 12552.58 150.85 54682.50 88888.00 2015-02-17 00:41:29.250 048 12552.55 150.85 54682.50 88888.00 2015-02-17 00:41:29.375 048 12552.52 150.85 54682.47 88888.00 2015-02-17 00:41:29.500 048 12552.48 150.82 54682.47 88888.00 2015-02-17 00:41:29.625 048 12552.45 150.82 54682.45 88888.00 2015-02-17 00:41:29.750 048 12552.50 150.82 54682.47 88888.00 2015-02-17 00:41:29.875 048 12552.55 150.82 54682.45 88888.00 2015-02-17 00:41:30.000 048 12552.58 150.85 54682.45 88888.00 2015-02-17 00:41:30.125 048 12552.58 150.85 54682.45 88888.00 2015-02-17 00:41:30.250 048 12552.52 150.80 54682.43 88888.00 2015-02-17 00:41:30.375 048 12552.55 150.80 54682.45 88888.00 2015-02-17 00:41:30.500 048 12552.58 150.85 54682.45 88888.00 2015-02-17 00:41:30.625 048 12552.55 150.82 54682.43 88888.00 2015-02-17 00:41:30.750 048 12552.52 150.80 54682.45 88888.00 2015-02-17 00:41:30.875 048 12552.60 150.80 54682.45 88888.00 2015-02-17 00:41:31.000 048 12552.62 150.85 54682.45 88888.00 2015-02-17 00:41:31.125 048 12552.58 150.85 54682.43 88888.00 2015-02-17 00:41:31.250 048 12552.55 150.82 54682.47 88888.00 2015-02-17 00:41:31.375 048 12552.58 150.82 54682.45 88888.00 2015-02-17 00:41:31.500 048 12552.62 150.80 54682.47 88888.00 2015-02-17 00:41:31.625 048 12552.65 150.80 54682.45 88888.00 2015-02-17 00:41:31.750 048 12552.65 150.82 54682.43 88888.00 2015-02-17 00:41:31.875 048 12552.67 150.80 54682.45 88888.00 2015-02-17 00:41:32.000 048 12552.73 150.80 54682.45 88888.00 2015-02-17 00:41:32.125 048 12552.67 150.80 54682.45 88888.00 2015-02-17 00:41:32.250 048 12552.62 150.75 54682.40 88888.00 2015-02-17 00:41:32.375 048 12552.65 150.75 54682.40 88888.00 2015-02-17 00:41:32.500 048 12552.65 150.78 54682.40 88888.00 2015-02-17 00:41:32.625 048 12552.67 150.78 54682.43 88888.00 2015-02-17 00:41:32.750 048 12552.65 150.80 54682.43 88888.00 2015-02-17 00:41:32.875 048 12552.60 150.78 54682.45 88888.00 2015-02-17 00:41:33.000 048 12552.55 150.72 54682.43 88888.00 2015-02-17 00:41:33.125 048 12552.60 150.72 54682.45 88888.00 2015-02-17 00:41:33.250 048 12552.70 150.75 54682.45 88888.00 2015-02-17 00:41:33.375 048 12552.75 150.80 54682.43 88888.00 2015-02-17 00:41:33.500 048 12552.60 150.78 54682.43 88888.00 2015-02-17 00:41:33.625 048 12552.52 150.75 54682.43 88888.00 2015-02-17 00:41:33.750 048 12552.55 150.75 54682.40 88888.00 2015-02-17 00:41:33.875 048 12552.65 150.75 54682.43 88888.00 2015-02-17 00:41:34.000 048 12552.67 150.78 54682.45 88888.00 2015-02-17 00:41:34.125 048 12552.60 150.75 54682.43 88888.00 2015-02-17 00:41:34.250 048 12552.55 150.72 54682.43 88888.00 2015-02-17 00:41:34.375 048 12552.52 150.75 54682.43 88888.00 2015-02-17 00:41:34.500 048 12552.58 150.72 54682.43 88888.00 2015-02-17 00:41:34.625 048 12552.60 150.70 54682.40 88888.00 2015-02-17 00:41:34.750 048 12552.65 150.70 54682.38 88888.00 2015-02-17 00:41:34.875 048 12552.67 150.70 54682.40 88888.00 2015-02-17 00:41:35.000 048 12552.62 150.75 54682.45 88888.00 2015-02-17 00:41:35.125 048 12552.60 150.75 54682.43 88888.00 2015-02-17 00:41:35.250 048 12552.58 150.72 54682.40 88888.00 2015-02-17 00:41:35.375 048 12552.70 150.72 54682.38 88888.00 2015-02-17 00:41:35.500 048 12552.75 150.75 54682.40 88888.00 2015-02-17 00:41:35.625 048 12552.67 150.78 54682.43 88888.00 2015-02-17 00:41:35.750 048 12552.62 150.75 54682.45 88888.00 2015-02-17 00:41:35.875 048 12552.65 150.75 54682.45 88888.00 2015-02-17 00:41:36.000 048 12552.60 150.75 54682.43 88888.00 2015-02-17 00:41:36.125 048 12552.52 150.75 54682.43 88888.00 2015-02-17 00:41:36.250 048 12552.52 150.75 54682.45 88888.00 2015-02-17 00:41:36.375 048 12552.62 150.75 54682.43 88888.00 2015-02-17 00:41:36.500 048 12552.67 150.72 54682.43 88888.00 2015-02-17 00:41:36.625 048 12552.67 150.75 54682.43 88888.00 2015-02-17 00:41:36.750 048 12552.65 150.72 54682.43 88888.00 2015-02-17 00:41:36.875 048 12552.60 150.72 54682.40 88888.00 2015-02-17 00:41:37.000 048 12552.62 150.72 54682.40 88888.00 2015-02-17 00:41:37.125 048 12552.58 150.75 54682.43 88888.00 2015-02-17 00:41:37.250 048 12552.58 150.75 54682.45 88888.00 2015-02-17 00:41:37.375 048 12552.55 150.72 54682.43 88888.00 2015-02-17 00:41:37.500 048 12552.62 150.75 54682.43 88888.00 2015-02-17 00:41:37.625 048 12552.73 150.78 54682.43 88888.00 2015-02-17 00:41:37.750 048 12552.75 150.78 54682.40 88888.00 2015-02-17 00:41:37.875 048 12552.65 150.75 54682.43 88888.00 2015-02-17 00:41:38.000 048 12552.62 150.72 54682.43 88888.00 2015-02-17 00:41:38.125 048 12552.67 150.70 54682.43 88888.00 2015-02-17 00:41:38.250 048 12552.58 150.72 54682.43 88888.00 2015-02-17 00:41:38.375 048 12552.62 150.78 54682.45 88888.00 2015-02-17 00:41:38.500 048 12552.60 150.80 54682.45 88888.00 2015-02-17 00:41:38.625 048 12552.55 150.80 54682.43 88888.00 2015-02-17 00:41:38.750 048 12552.60 150.80 54682.43 88888.00 2015-02-17 00:41:38.875 048 12552.65 150.78 54682.43 88888.00 2015-02-17 00:41:39.000 048 12552.62 150.78 54682.43 88888.00 2015-02-17 00:41:39.125 048 12552.70 150.75 54682.45 88888.00 2015-02-17 00:41:39.250 048 12552.67 150.78 54682.47 88888.00 2015-02-17 00:41:39.375 048 12552.75 150.78 54682.45 88888.00 2015-02-17 00:41:39.500 048 12552.77 150.78 54682.47 88888.00 2015-02-17 00:41:39.625 048 12552.67 150.78 54682.45 88888.00 2015-02-17 00:41:39.750 048 12552.60 150.80 54682.47 88888.00 2015-02-17 00:41:39.875 048 12552.65 150.80 54682.47 88888.00 2015-02-17 00:41:40.000 048 12552.67 150.78 54682.45 88888.00 2015-02-17 00:41:40.125 048 12552.62 150.80 54682.45 88888.00 2015-02-17 00:41:40.250 048 12552.60 150.78 54682.45 88888.00 2015-02-17 00:41:40.375 048 12552.60 150.80 54682.45 88888.00 2015-02-17 00:41:40.500 048 12552.60 150.80 54682.45 88888.00 2015-02-17 00:41:40.625 048 12552.58 150.82 54682.45 88888.00 2015-02-17 00:41:40.750 048 12552.52 150.80 54682.45 88888.00 2015-02-17 00:41:40.875 048 12552.50 150.78 54682.45 88888.00 2015-02-17 00:41:41.000 048 12552.45 150.78 54682.45 88888.00 2015-02-17 00:41:41.125 048 12552.48 150.78 54682.47 88888.00 2015-02-17 00:41:41.250 048 12552.45 150.78 54682.50 88888.00 2015-02-17 00:41:41.375 048 12552.45 150.75 54682.50 88888.00 2015-02-17 00:41:41.500 048 12552.48 150.78 54682.45 88888.00 2015-02-17 00:41:41.625 048 12552.52 150.78 54682.50 88888.00 2015-02-17 00:41:41.750 048 12552.60 150.75 54682.47 88888.00 2015-02-17 00:41:41.875 048 12552.55 150.78 54682.47 88888.00 2015-02-17 00:41:42.000 048 12552.52 150.78 54682.45 88888.00 2015-02-17 00:41:42.125 048 12552.45 150.80 54682.47 88888.00 2015-02-17 00:41:42.250 048 12552.38 150.78 54682.53 88888.00 2015-02-17 00:41:42.375 048 12552.45 150.80 54682.53 88888.00 2015-02-17 00:41:42.500 048 12552.48 150.80 54682.50 88888.00 2015-02-17 00:41:42.625 048 12552.48 150.80 54682.47 88888.00 2015-02-17 00:41:42.750 048 12552.40 150.80 54682.50 88888.00 2015-02-17 00:41:42.875 048 12552.38 150.78 54682.47 88888.00 2015-02-17 00:41:43.000 048 12552.35 150.78 54682.47 88888.00 2015-02-17 00:41:43.125 048 12552.38 150.80 54682.53 88888.00 2015-02-17 00:41:43.250 048 12552.38 150.78 54682.50 88888.00 2015-02-17 00:41:43.375 048 12552.42 150.80 54682.45 88888.00 2015-02-17 00:41:43.500 048 12552.45 150.78 54682.47 88888.00 2015-02-17 00:41:43.625 048 12552.42 150.78 54682.47 88888.00 2015-02-17 00:41:43.750 048 12552.33 150.78 54682.47 88888.00 2015-02-17 00:41:43.875 048 12552.35 150.75 54682.47 88888.00 2015-02-17 00:41:44.000 048 12552.35 150.78 54682.47 88888.00 2015-02-17 00:41:44.125 048 12552.40 150.78 54682.50 88888.00 2015-02-17 00:41:44.250 048 12552.35 150.75 54682.53 88888.00 2015-02-17 00:41:44.375 048 12552.33 150.78 54682.50 88888.00 2015-02-17 00:41:44.500 048 12552.30 150.75 54682.50 88888.00 2015-02-17 00:41:44.625 048 12552.30 150.82 54682.50 88888.00 2015-02-17 00:41:44.750 048 12552.35 150.85 54682.53 88888.00 2015-02-17 00:41:44.875 048 12552.35 150.82 54682.53 88888.00 2015-02-17 00:41:45.000 048 12552.33 150.78 54682.53 88888.00 2015-02-17 00:41:45.125 048 12552.33 150.78 54682.55 88888.00 2015-02-17 00:41:45.250 048 12552.30 150.80 54682.55 88888.00 2015-02-17 00:41:45.375 048 12552.33 150.82 54682.55 88888.00 2015-02-17 00:41:45.500 048 12552.35 150.82 54682.53 88888.00 2015-02-17 00:41:45.625 048 12552.30 150.82 54682.55 88888.00 2015-02-17 00:41:45.750 048 12552.30 150.80 54682.53 88888.00 2015-02-17 00:41:45.875 048 12552.30 150.78 54682.53 88888.00 2015-02-17 00:41:46.000 048 12552.27 150.80 54682.47 88888.00 2015-02-17 00:41:46.125 048 12552.30 150.78 54682.47 88888.00 2015-02-17 00:41:46.250 048 12552.25 150.78 54682.50 88888.00 2015-02-17 00:41:46.375 048 12552.30 150.80 54682.50 88888.00 2015-02-17 00:41:46.500 048 12552.25 150.75 54682.50 88888.00 2015-02-17 00:41:46.625 048 12552.23 150.78 54682.53 88888.00 2015-02-17 00:41:46.750 048 12552.23 150.80 54682.55 88888.00 2015-02-17 00:41:46.875 048 12552.23 150.82 54682.55 88888.00 2015-02-17 00:41:47.000 048 12552.23 150.82 54682.53 88888.00 2015-02-17 00:41:47.125 048 12552.23 150.82 54682.53 88888.00 2015-02-17 00:41:47.250 048 12552.23 150.82 54682.55 88888.00 2015-02-17 00:41:47.375 048 12552.27 150.85 54682.55 88888.00 2015-02-17 00:41:47.500 048 12552.23 150.82 54682.57 88888.00 2015-02-17 00:41:47.625 048 12552.23 150.82 54682.53 88888.00 2015-02-17 00:41:47.750 048 12552.20 150.80 54682.53 88888.00 2015-02-17 00:41:47.875 048 12552.20 150.85 54682.53 88888.00 2015-02-17 00:41:48.000 048 12552.23 150.85 54682.55 88888.00 2015-02-17 00:41:48.125 048 12552.15 150.85 54682.57 88888.00 2015-02-17 00:41:48.250 048 12552.15 150.85 54682.53 88888.00 2015-02-17 00:41:48.375 048 12552.23 150.85 54682.55 88888.00 2015-02-17 00:41:48.500 048 12552.27 150.88 54682.53 88888.00 2015-02-17 00:41:48.625 048 12552.25 150.88 54682.55 88888.00 2015-02-17 00:41:48.750 048 12552.23 150.85 54682.55 88888.00 2015-02-17 00:41:48.875 048 12552.20 150.88 54682.57 88888.00 2015-02-17 00:41:49.000 048 12552.12 150.88 54682.55 88888.00 2015-02-17 00:41:49.125 048 12552.08 150.88 54682.55 88888.00 2015-02-17 00:41:49.250 048 12552.05 150.85 54682.57 88888.00 2015-02-17 00:41:49.375 048 12552.15 150.90 54682.62 88888.00 2015-02-17 00:41:49.500 048 12552.15 150.93 54682.62 88888.00 2015-02-17 00:41:49.625 048 12552.10 150.88 54682.60 88888.00 2015-02-17 00:41:49.750 048 12552.08 150.85 54682.60 88888.00 2015-02-17 00:41:49.875 048 12552.20 150.90 54682.62 88888.00 2015-02-17 00:41:50.000 048 12552.23 150.93 54682.60 88888.00 2015-02-17 00:41:50.125 048 12552.20 150.90 54682.57 88888.00 2015-02-17 00:41:50.250 048 12552.12 150.93 54682.60 88888.00 2015-02-17 00:41:50.375 048 12552.12 150.93 54682.60 88888.00 2015-02-17 00:41:50.500 048 12552.10 150.93 54682.57 88888.00 2015-02-17 00:41:50.625 048 12552.10 150.90 54682.57 88888.00 2015-02-17 00:41:50.750 048 12552.05 150.93 54682.57 88888.00 2015-02-17 00:41:50.875 048 12551.98 150.93 54682.57 88888.00 2015-02-17 00:41:51.000 048 12551.98 150.90 54682.57 88888.00 2015-02-17 00:41:51.125 048 12552.02 150.90 54682.60 88888.00 2015-02-17 00:41:51.250 048 12552.05 150.93 54682.60 88888.00 2015-02-17 00:41:51.375 048 12552.02 150.93 54682.57 88888.00 2015-02-17 00:41:51.500 048 12552.00 150.93 54682.55 88888.00 2015-02-17 00:41:51.625 048 12552.02 150.90 54682.55 88888.00 2015-02-17 00:41:51.750 048 12552.05 150.90 54682.55 88888.00 2015-02-17 00:41:51.875 048 12552.10 150.90 54682.57 88888.00 2015-02-17 00:41:52.000 048 12552.12 150.90 54682.60 88888.00 2015-02-17 00:41:52.125 048 12552.08 150.93 54682.57 88888.00 2015-02-17 00:41:52.250 048 12552.02 150.95 54682.60 88888.00 2015-02-17 00:41:52.375 048 12552.08 150.95 54682.57 88888.00 2015-02-17 00:41:52.500 048 12552.08 150.95 54682.60 88888.00 2015-02-17 00:41:52.625 048 12552.05 150.95 54682.60 88888.00 2015-02-17 00:41:52.750 048 12552.05 150.97 54682.60 88888.00 2015-02-17 00:41:52.875 048 12552.05 150.97 54682.60 88888.00 2015-02-17 00:41:53.000 048 12552.02 150.97 54682.57 88888.00 2015-02-17 00:41:53.125 048 12552.02 151.00 54682.57 88888.00 2015-02-17 00:41:53.250 048 12551.98 150.97 54682.62 88888.00 2015-02-17 00:41:53.375 048 12552.00 151.00 54682.62 88888.00 2015-02-17 00:41:53.500 048 12552.05 151.00 54682.60 88888.00 2015-02-17 00:41:53.625 048 12552.08 150.97 54682.60 88888.00 2015-02-17 00:41:53.750 048 12552.02 150.97 54682.60 88888.00 2015-02-17 00:41:53.875 048 12552.02 151.00 54682.57 88888.00 2015-02-17 00:41:54.000 048 12552.02 151.00 54682.60 88888.00 2015-02-17 00:41:54.125 048 12551.98 151.00 54682.57 88888.00 2015-02-17 00:41:54.250 048 12551.92 151.03 54682.60 88888.00 2015-02-17 00:41:54.375 048 12551.98 151.03 54682.57 88888.00 2015-02-17 00:41:54.500 048 12552.00 151.03 54682.57 88888.00 2015-02-17 00:41:54.625 048 12551.98 151.03 54682.60 88888.00 2015-02-17 00:41:54.750 048 12551.95 151.00 54682.57 88888.00 2015-02-17 00:41:54.875 048 12551.92 151.00 54682.57 88888.00 2015-02-17 00:41:55.000 048 12551.95 151.03 54682.57 88888.00 2015-02-17 00:41:55.125 048 12551.95 151.03 54682.60 88888.00 2015-02-17 00:41:55.250 048 12551.90 150.97 54682.60 88888.00 2015-02-17 00:41:55.375 048 12551.92 151.03 54682.60 88888.00 2015-02-17 00:41:55.500 048 12551.90 151.05 54682.60 88888.00 2015-02-17 00:41:55.625 048 12551.90 151.05 54682.60 88888.00 2015-02-17 00:41:55.750 048 12551.95 151.05 54682.60 88888.00 2015-02-17 00:41:55.875 048 12551.92 151.03 54682.57 88888.00 2015-02-17 00:41:56.000 048 12551.88 151.03 54682.55 88888.00 2015-02-17 00:41:56.125 048 12551.88 151.05 54682.55 88888.00 2015-02-17 00:41:56.250 048 12551.92 151.05 54682.60 88888.00 2015-02-17 00:41:56.375 048 12552.00 151.10 54682.57 88888.00 2015-02-17 00:41:56.500 048 12551.98 151.07 54682.60 88888.00 2015-02-17 00:41:56.625 048 12551.95 151.05 54682.55 88888.00 2015-02-17 00:41:56.750 048 12551.95 151.03 54682.55 88888.00 2015-02-17 00:41:56.875 048 12551.95 151.05 54682.55 88888.00 2015-02-17 00:41:57.000 048 12551.95 151.07 54682.55 88888.00 2015-02-17 00:41:57.125 048 12551.95 151.10 54682.55 88888.00 2015-02-17 00:41:57.250 048 12551.92 151.07 54682.57 88888.00 2015-02-17 00:41:57.375 048 12552.02 151.07 54682.55 88888.00 2015-02-17 00:41:57.500 048 12552.08 151.07 54682.53 88888.00 2015-02-17 00:41:57.625 048 12552.00 151.05 54682.53 88888.00 2015-02-17 00:41:57.750 048 12551.95 151.12 54682.55 88888.00 2015-02-17 00:41:57.875 048 12551.95 151.18 54682.55 88888.00 2015-02-17 00:41:58.000 048 12551.95 151.12 54682.53 88888.00 2015-02-17 00:41:58.125 048 12551.98 151.12 54682.55 88888.00 2015-02-17 00:41:58.250 048 12551.95 151.12 54682.57 88888.00 2015-02-17 00:41:58.375 048 12551.90 151.15 54682.55 88888.00 2015-02-17 00:41:58.500 048 12551.90 151.18 54682.55 88888.00 2015-02-17 00:41:58.625 048 12551.92 151.15 54682.55 88888.00 2015-02-17 00:41:58.750 048 12551.92 151.15 54682.53 88888.00 2015-02-17 00:41:58.875 048 12551.90 151.15 54682.55 88888.00 2015-02-17 00:41:59.000 048 12551.90 151.15 54682.53 88888.00 2015-02-17 00:41:59.125 048 12551.90 151.18 54682.57 88888.00 2015-02-17 00:41:59.250 048 12551.85 151.15 54682.57 88888.00 2015-02-17 00:41:59.375 048 12551.88 151.18 54682.57 88888.00 2015-02-17 00:41:59.500 048 12551.88 151.15 54682.55 88888.00 2015-02-17 00:41:59.625 048 12551.92 151.18 54682.57 88888.00 2015-02-17 00:41:59.750 048 12551.95 151.20 54682.55 88888.00 2015-02-17 00:41:59.875 048 12551.90 151.20 54682.50 88888.00 2015-02-17 00:42:00.000 048 12551.90 151.20 54682.53 88888.00 2015-02-17 00:42:00.125 048 12551.95 151.20 54682.55 88888.00 2015-02-17 00:42:00.250 048 12551.92 151.18 54682.55 88888.00 2015-02-17 00:42:00.375 048 12551.92 151.20 54682.53 88888.00 2015-02-17 00:42:00.500 048 12551.95 151.20 54682.47 88888.00 2015-02-17 00:42:00.625 048 12552.02 151.22 54682.53 88888.00 2015-02-17 00:42:00.750 048 12552.05 151.22 54682.53 88888.00 2015-02-17 00:42:00.875 048 12551.98 151.22 54682.50 88888.00 2015-02-17 00:42:01.000 048 12551.90 151.20 54682.50 88888.00 2015-02-17 00:42:01.125 048 12551.83 151.20 54682.50 88888.00 2015-02-17 00:42:01.250 048 12551.80 151.25 54682.53 88888.00 2015-02-17 00:42:01.375 048 12551.90 151.28 54682.53 88888.00 2015-02-17 00:42:01.500 048 12551.90 151.28 54682.50 88888.00 2015-02-17 00:42:01.625 048 12551.90 151.25 54682.50 88888.00 2015-02-17 00:42:01.750 048 12551.88 151.25 54682.50 88888.00 2015-02-17 00:42:01.875 048 12551.90 151.22 54682.50 88888.00 2015-02-17 00:42:02.000 048 12551.98 151.25 54682.50 88888.00 2015-02-17 00:42:02.125 048 12552.02 151.28 54682.50 88888.00 2015-02-17 00:42:02.250 048 12551.92 151.25 54682.50 88888.00 2015-02-17 00:42:02.375 048 12551.92 151.25 54682.50 88888.00 2015-02-17 00:42:02.500 048 12551.90 151.25 54682.53 88888.00 2015-02-17 00:42:02.625 048 12551.90 151.25 54682.50 88888.00 2015-02-17 00:42:02.750 048 12551.92 151.25 54682.47 88888.00 2015-02-17 00:42:02.875 048 12551.90 151.28 54682.50 88888.00 2015-02-17 00:42:03.000 048 12551.90 151.25 54682.47 88888.00 2015-02-17 00:42:03.125 048 12551.90 151.28 54682.47 88888.00 2015-02-17 00:42:03.250 048 12551.88 151.30 54682.47 88888.00 2015-02-17 00:42:03.375 048 12551.95 151.32 54682.47 88888.00 2015-02-17 00:42:03.500 048 12551.95 151.28 54682.47 88888.00 2015-02-17 00:42:03.625 048 12551.90 151.32 54682.47 88888.00 2015-02-17 00:42:03.750 048 12551.88 151.28 54682.47 88888.00 2015-02-17 00:42:03.875 048 12551.90 151.30 54682.47 88888.00 2015-02-17 00:42:04.000 048 12551.90 151.30 54682.45 88888.00 2015-02-17 00:42:04.125 048 12551.85 151.30 54682.47 88888.00 2015-02-17 00:42:04.250 048 12551.83 151.30 54682.47 88888.00 2015-02-17 00:42:04.375 048 12551.88 151.28 54682.47 88888.00 2015-02-17 00:42:04.500 048 12551.92 151.30 54682.50 88888.00 2015-02-17 00:42:04.625 048 12551.90 151.35 54682.50 88888.00 2015-02-17 00:42:04.750 048 12551.85 151.32 54682.50 88888.00 2015-02-17 00:42:04.875 048 12551.85 151.25 54682.45 88888.00 2015-02-17 00:42:05.000 048 12551.83 151.28 54682.45 88888.00 2015-02-17 00:42:05.125 048 12551.85 151.30 54682.45 88888.00 2015-02-17 00:42:05.250 048 12551.83 151.28 54682.47 88888.00 2015-02-17 00:42:05.375 048 12551.83 151.28 54682.47 88888.00 2015-02-17 00:42:05.500 048 12551.88 151.28 54682.47 88888.00 2015-02-17 00:42:05.625 048 12551.88 151.25 54682.47 88888.00 2015-02-17 00:42:05.750 048 12551.92 151.30 54682.50 88888.00 2015-02-17 00:42:05.875 048 12551.95 151.32 54682.50 88888.00 2015-02-17 00:42:06.000 048 12551.95 151.30 54682.47 88888.00 2015-02-17 00:42:06.125 048 12551.90 151.30 54682.45 88888.00 2015-02-17 00:42:06.250 048 12551.85 151.35 54682.47 88888.00 2015-02-17 00:42:06.375 048 12551.77 151.35 54682.47 88888.00 2015-02-17 00:42:06.500 048 12551.75 151.35 54682.50 88888.00 2015-02-17 00:42:06.625 048 12551.85 151.32 54682.50 88888.00 2015-02-17 00:42:06.750 048 12551.90 151.32 54682.47 88888.00 2015-02-17 00:42:06.875 048 12551.90 151.35 54682.47 88888.00 2015-02-17 00:42:07.000 048 12551.88 151.32 54682.45 88888.00 2015-02-17 00:42:07.125 048 12551.90 151.32 54682.47 88888.00 2015-02-17 00:42:07.250 048 12551.92 151.35 54682.50 88888.00 2015-02-17 00:42:07.375 048 12551.92 151.38 54682.45 88888.00 2015-02-17 00:42:07.500 048 12551.95 151.35 54682.45 88888.00 2015-02-17 00:42:07.625 048 12551.95 151.35 54682.45 88888.00 2015-02-17 00:42:07.750 048 12551.98 151.38 54682.45 88888.00 2015-02-17 00:42:07.875 048 12552.02 151.40 54682.43 88888.00 2015-02-17 00:42:08.000 048 12552.10 151.38 54682.43 88888.00 2015-02-17 00:42:08.125 048 12552.08 151.40 54682.40 88888.00 2015-02-17 00:42:08.250 048 12552.00 151.40 54682.43 88888.00 2015-02-17 00:42:08.375 048 12551.98 151.40 54682.40 88888.00 2015-02-17 00:42:08.500 048 12551.92 151.38 54682.40 88888.00 2015-02-17 00:42:08.625 048 12551.92 151.38 54682.43 88888.00 2015-02-17 00:42:08.750 048 12551.98 151.43 54682.43 88888.00 2015-02-17 00:42:08.875 048 12551.95 151.43 54682.45 88888.00 2015-02-17 00:42:09.000 048 12551.88 151.40 54682.43 88888.00 2015-02-17 00:42:09.125 048 12551.80 151.43 54682.43 88888.00 2015-02-17 00:42:09.250 048 12551.80 151.43 54682.43 88888.00 2015-02-17 00:42:09.375 048 12551.83 151.45 54682.43 88888.00 2015-02-17 00:42:09.500 048 12551.85 151.45 54682.43 88888.00 2015-02-17 00:42:09.625 048 12551.80 151.45 54682.43 88888.00 2015-02-17 00:42:09.750 048 12551.75 151.47 54682.45 88888.00 2015-02-17 00:42:09.875 048 12551.77 151.50 54682.45 88888.00 2015-02-17 00:42:10.000 048 12551.80 151.50 54682.43 88888.00 2015-02-17 00:42:10.125 048 12551.85 151.50 54682.45 88888.00 2015-02-17 00:42:10.250 048 12551.85 151.47 54682.43 88888.00 2015-02-17 00:42:10.375 048 12551.88 151.47 54682.40 88888.00 2015-02-17 00:42:10.500 048 12551.92 151.47 54682.40 88888.00 2015-02-17 00:42:10.625 048 12551.90 151.47 54682.43 88888.00 2015-02-17 00:42:10.750 048 12551.75 151.50 54682.43 88888.00 2015-02-17 00:42:10.875 048 12551.80 151.50 54682.43 88888.00 2015-02-17 00:42:11.000 048 12551.85 151.53 54682.40 88888.00 2015-02-17 00:42:11.125 048 12551.85 151.50 54682.43 88888.00 2015-02-17 00:42:11.250 048 12551.80 151.47 54682.40 88888.00 2015-02-17 00:42:11.375 048 12551.90 151.47 54682.43 88888.00 2015-02-17 00:42:11.500 048 12551.88 151.50 54682.43 88888.00 2015-02-17 00:42:11.625 048 12551.88 151.50 54682.40 88888.00 2015-02-17 00:42:11.750 048 12551.85 151.50 54682.38 88888.00 2015-02-17 00:42:11.875 048 12551.90 151.50 54682.43 88888.00 2015-02-17 00:42:12.000 048 12551.85 151.47 54682.40 88888.00 2015-02-17 00:42:12.125 048 12551.85 151.47 54682.43 88888.00 2015-02-17 00:42:12.250 048 12551.83 151.50 54682.43 88888.00 2015-02-17 00:42:12.375 048 12551.88 151.50 54682.45 88888.00 2015-02-17 00:42:12.500 048 12551.88 151.53 54682.45 88888.00 2015-02-17 00:42:12.625 048 12551.83 151.53 54682.45 88888.00 2015-02-17 00:42:12.750 048 12551.83 151.50 54682.43 88888.00 2015-02-17 00:42:12.875 048 12551.83 151.50 54682.43 88888.00 2015-02-17 00:42:13.000 048 12551.90 151.55 54682.43 88888.00 2015-02-17 00:42:13.125 048 12551.85 151.53 54682.45 88888.00 2015-02-17 00:42:13.250 048 12551.80 151.50 54682.43 88888.00 2015-02-17 00:42:13.375 048 12551.83 151.47 54682.40 88888.00 2015-02-17 00:42:13.500 048 12551.85 151.50 54682.43 88888.00 2015-02-17 00:42:13.625 048 12551.85 151.50 54682.45 88888.00 2015-02-17 00:42:13.750 048 12551.88 151.53 54682.43 88888.00 2015-02-17 00:42:13.875 048 12551.88 151.55 54682.45 88888.00 2015-02-17 00:42:14.000 048 12551.85 151.53 54682.43 88888.00 2015-02-17 00:42:14.125 048 12551.77 151.53 54682.43 88888.00 2015-02-17 00:42:14.250 048 12551.80 151.57 54682.43 88888.00 2015-02-17 00:42:14.375 048 12551.85 151.55 54682.47 88888.00 2015-02-17 00:42:14.500 048 12551.83 151.60 54682.45 88888.00 2015-02-17 00:42:14.625 048 12551.80 151.57 54682.45 88888.00 2015-02-17 00:42:14.750 048 12551.75 151.53 54682.43 88888.00 2015-02-17 00:42:14.875 048 12551.75 151.55 54682.45 88888.00 2015-02-17 00:42:15.000 048 12551.75 151.55 54682.43 88888.00 2015-02-17 00:42:15.125 048 12551.75 151.53 54682.43 88888.00 2015-02-17 00:42:15.250 048 12551.77 151.55 54682.43 88888.00 2015-02-17 00:42:15.375 048 12551.83 151.55 54682.43 88888.00 2015-02-17 00:42:15.500 048 12551.85 151.55 54682.43 88888.00 2015-02-17 00:42:15.625 048 12551.83 151.55 54682.40 88888.00 2015-02-17 00:42:15.750 048 12551.80 151.62 54682.43 88888.00 2015-02-17 00:42:15.875 048 12551.80 151.62 54682.40 88888.00 2015-02-17 00:42:16.000 048 12551.80 151.55 54682.40 88888.00 2015-02-17 00:42:16.125 048 12551.80 151.57 54682.40 88888.00 2015-02-17 00:42:16.250 048 12551.83 151.57 54682.43 88888.00 2015-02-17 00:42:16.375 048 12551.80 151.57 54682.38 88888.00 2015-02-17 00:42:16.500 048 12551.77 151.55 54682.38 88888.00 2015-02-17 00:42:16.625 048 12551.85 151.57 54682.40 88888.00 2015-02-17 00:42:16.750 048 12551.88 151.62 54682.43 88888.00 2015-02-17 00:42:16.875 048 12551.88 151.57 54682.43 88888.00 2015-02-17 00:42:17.000 048 12551.85 151.55 54682.40 88888.00 2015-02-17 00:42:17.125 048 12551.85 151.60 54682.40 88888.00 2015-02-17 00:42:17.250 048 12551.80 151.57 54682.40 88888.00 2015-02-17 00:42:17.375 048 12551.88 151.60 54682.40 88888.00 2015-02-17 00:42:17.500 048 12551.83 151.60 54682.40 88888.00 2015-02-17 00:42:17.625 048 12551.73 151.57 54682.38 88888.00 2015-02-17 00:42:17.750 048 12551.73 151.60 54682.38 88888.00 2015-02-17 00:42:17.875 048 12551.77 151.60 54682.40 88888.00 2015-02-17 00:42:18.000 048 12551.77 151.60 54682.40 88888.00 2015-02-17 00:42:18.125 048 12551.77 151.60 54682.40 88888.00 2015-02-17 00:42:18.250 048 12551.80 151.55 54682.38 88888.00 2015-02-17 00:42:18.375 048 12551.85 151.60 54682.38 88888.00 2015-02-17 00:42:18.500 048 12551.88 151.57 54682.40 88888.00 2015-02-17 00:42:18.625 048 12551.77 151.60 54682.38 88888.00 2015-02-17 00:42:18.750 048 12551.77 151.57 54682.40 88888.00 2015-02-17 00:42:18.875 048 12551.75 151.62 54682.38 88888.00 2015-02-17 00:42:19.000 048 12551.80 151.62 54682.35 88888.00 2015-02-17 00:42:19.125 048 12551.85 151.57 54682.38 88888.00 2015-02-17 00:42:19.250 048 12551.83 151.57 54682.38 88888.00 2015-02-17 00:42:19.375 048 12551.80 151.62 54682.35 88888.00 2015-02-17 00:42:19.500 048 12551.80 151.60 54682.32 88888.00 2015-02-17 00:42:19.625 048 12551.88 151.55 54682.35 88888.00 2015-02-17 00:42:19.750 048 12551.90 151.62 54682.38 88888.00 2015-02-17 00:42:19.875 048 12551.80 151.60 54682.38 88888.00 2015-02-17 00:42:20.000 048 12551.73 151.60 54682.35 88888.00 2015-02-17 00:42:20.125 048 12551.77 151.62 54682.40 88888.00 2015-02-17 00:42:20.250 048 12551.80 151.62 54682.40 88888.00 2015-02-17 00:42:20.375 048 12551.92 151.60 54682.38 88888.00 2015-02-17 00:42:20.500 048 12551.95 151.62 54682.35 88888.00 2015-02-17 00:42:20.625 048 12551.92 151.65 54682.35 88888.00 2015-02-17 00:42:20.750 048 12551.92 151.65 54682.35 88888.00 2015-02-17 00:42:20.875 048 12551.92 151.62 54682.32 88888.00 2015-02-17 00:42:21.000 048 12551.90 151.65 54682.32 88888.00 2015-02-17 00:42:21.125 048 12551.80 151.68 54682.35 88888.00 2015-02-17 00:42:21.250 048 12551.77 151.65 54682.35 88888.00 2015-02-17 00:42:21.375 048 12551.83 151.65 54682.35 88888.00 2015-02-17 00:42:21.500 048 12551.77 151.68 54682.35 88888.00 2015-02-17 00:42:21.625 048 12551.73 151.68 54682.35 88888.00 2015-02-17 00:42:21.750 048 12551.75 151.68 54682.38 88888.00 2015-02-17 00:42:21.875 048 12551.85 151.65 54682.35 88888.00 2015-02-17 00:42:22.000 048 12551.88 151.65 54682.32 88888.00 2015-02-17 00:42:22.125 048 12551.85 151.65 54682.32 88888.00 2015-02-17 00:42:22.250 048 12551.85 151.65 54682.35 88888.00 2015-02-17 00:42:22.375 048 12551.92 151.68 54682.35 88888.00 2015-02-17 00:42:22.500 048 12551.90 151.68 54682.35 88888.00 2015-02-17 00:42:22.625 048 12551.85 151.68 54682.35 88888.00 2015-02-17 00:42:22.750 048 12551.83 151.65 54682.35 88888.00 2015-02-17 00:42:22.875 048 12551.85 151.68 54682.35 88888.00 2015-02-17 00:42:23.000 048 12551.85 151.68 54682.32 88888.00 2015-02-17 00:42:23.125 048 12551.85 151.68 54682.30 88888.00 2015-02-17 00:42:23.250 048 12551.83 151.68 54682.32 88888.00 2015-02-17 00:42:23.375 048 12551.85 151.72 54682.35 88888.00 2015-02-17 00:42:23.500 048 12551.83 151.70 54682.35 88888.00 2015-02-17 00:42:23.625 048 12551.83 151.65 54682.32 88888.00 2015-02-17 00:42:23.750 048 12551.80 151.65 54682.32 88888.00 2015-02-17 00:42:23.875 048 12551.80 151.70 54682.35 88888.00 2015-02-17 00:42:24.000 048 12551.80 151.75 54682.35 88888.00 2015-02-17 00:42:24.125 048 12551.88 151.75 54682.35 88888.00 2015-02-17 00:42:24.250 048 12551.83 151.75 54682.32 88888.00 2015-02-17 00:42:24.375 048 12551.88 151.72 54682.32 88888.00 2015-02-17 00:42:24.500 048 12551.92 151.72 54682.32 88888.00 2015-02-17 00:42:24.625 048 12551.90 151.72 54682.32 88888.00 2015-02-17 00:42:24.750 048 12551.88 151.70 54682.35 88888.00 2015-02-17 00:42:24.875 048 12551.80 151.72 54682.32 88888.00 2015-02-17 00:42:25.000 048 12551.83 151.72 54682.35 88888.00 2015-02-17 00:42:25.125 048 12551.83 151.75 54682.32 88888.00 2015-02-17 00:42:25.250 048 12551.80 151.72 54682.35 88888.00 2015-02-17 00:42:25.375 048 12551.83 151.70 54682.32 88888.00 2015-02-17 00:42:25.500 048 12551.83 151.72 54682.30 88888.00 2015-02-17 00:42:25.625 048 12551.83 151.75 54682.30 88888.00 2015-02-17 00:42:25.750 048 12551.85 151.75 54682.32 88888.00 2015-02-17 00:42:25.875 048 12551.80 151.75 54682.30 88888.00 2015-02-17 00:42:26.000 048 12551.80 151.78 54682.32 88888.00 2015-02-17 00:42:26.125 048 12551.77 151.78 54682.35 88888.00 2015-02-17 00:42:26.250 048 12551.75 151.75 54682.32 88888.00 2015-02-17 00:42:26.375 048 12551.77 151.75 54682.32 88888.00 2015-02-17 00:42:26.500 048 12551.77 151.78 54682.30 88888.00 2015-02-17 00:42:26.625 048 12551.77 151.80 54682.30 88888.00 2015-02-17 00:42:26.750 048 12551.70 151.80 54682.30 88888.00 2015-02-17 00:42:26.875 048 12551.77 151.78 54682.32 88888.00 2015-02-17 00:42:27.000 048 12551.85 151.80 54682.30 88888.00 2015-02-17 00:42:27.125 048 12551.83 151.82 54682.35 88888.00 2015-02-17 00:42:27.250 048 12551.75 151.85 54682.35 88888.00 2015-02-17 00:42:27.375 048 12551.75 151.88 54682.38 88888.00 2015-02-17 00:42:27.500 048 12551.80 151.85 54682.38 88888.00 2015-02-17 00:42:27.625 048 12551.80 151.88 54682.38 88888.00 2015-02-17 00:42:27.750 048 12551.73 151.88 54682.35 88888.00 2015-02-17 00:42:27.875 048 12551.70 151.82 54682.35 88888.00 2015-02-17 00:42:28.000 048 12551.75 151.90 54682.30 88888.00 2015-02-17 00:42:28.125 048 12551.88 151.90 54682.32 88888.00 2015-02-17 00:42:28.250 048 12551.83 151.88 54682.35 88888.00 2015-02-17 00:42:28.375 048 12551.80 151.88 54682.32 88888.00 2015-02-17 00:42:28.500 048 12551.77 151.90 54682.32 88888.00 2015-02-17 00:42:28.625 048 12551.75 151.90 54682.35 88888.00 2015-02-17 00:42:28.750 048 12551.83 151.93 54682.32 88888.00 2015-02-17 00:42:28.875 048 12551.80 151.93 54682.35 88888.00 2015-02-17 00:42:29.000 048 12551.80 151.93 54682.35 88888.00 2015-02-17 00:42:29.125 048 12551.77 151.90 54682.35 88888.00 2015-02-17 00:42:29.250 048 12551.67 151.93 54682.35 88888.00 2015-02-17 00:42:29.375 048 12551.70 151.95 54682.35 88888.00 2015-02-17 00:42:29.500 048 12551.70 151.97 54682.38 88888.00 2015-02-17 00:42:29.625 048 12551.70 151.93 54682.38 88888.00 2015-02-17 00:42:29.750 048 12551.73 151.93 54682.35 88888.00 2015-02-17 00:42:29.875 048 12551.75 151.97 54682.38 88888.00 2015-02-17 00:42:30.000 048 12551.73 151.95 54682.32 88888.00 2015-02-17 00:42:30.125 048 12551.73 151.93 54682.30 88888.00 2015-02-17 00:42:30.250 048 12551.65 151.93 54682.32 88888.00 2015-02-17 00:42:30.375 048 12551.67 151.93 54682.32 88888.00 2015-02-17 00:42:30.500 048 12551.65 151.95 54682.30 88888.00 2015-02-17 00:42:30.625 048 12551.65 151.93 54682.32 88888.00 2015-02-17 00:42:30.750 048 12551.58 151.93 54682.32 88888.00 2015-02-17 00:42:30.875 048 12551.52 151.95 54682.35 88888.00 2015-02-17 00:42:31.000 048 12551.55 151.95 54682.32 88888.00 2015-02-17 00:42:31.125 048 12551.58 151.97 54682.35 88888.00 2015-02-17 00:42:31.250 048 12551.55 151.95 54682.32 88888.00 2015-02-17 00:42:31.375 048 12551.55 151.97 54682.32 88888.00 2015-02-17 00:42:31.500 048 12551.58 151.97 54682.35 88888.00 2015-02-17 00:42:31.625 048 12551.55 151.95 54682.32 88888.00 2015-02-17 00:42:31.750 048 12551.55 151.95 54682.30 88888.00 2015-02-17 00:42:31.875 048 12551.52 151.95 54682.32 88888.00 2015-02-17 00:42:32.000 048 12551.52 151.97 54682.32 88888.00 2015-02-17 00:42:32.125 048 12551.58 151.97 54682.35 88888.00 2015-02-17 00:42:32.250 048 12551.62 151.97 54682.35 88888.00 2015-02-17 00:42:32.375 048 12551.62 151.97 54682.35 88888.00 2015-02-17 00:42:32.500 048 12551.58 151.97 54682.38 88888.00 2015-02-17 00:42:32.625 048 12551.58 151.95 54682.30 88888.00 2015-02-17 00:42:32.750 048 12551.55 151.93 54682.30 88888.00 2015-02-17 00:42:32.875 048 12551.52 151.93 54682.32 88888.00 2015-02-17 00:42:33.000 048 12551.58 151.95 54682.32 88888.00 2015-02-17 00:42:33.125 048 12551.62 151.95 54682.35 88888.00 2015-02-17 00:42:33.250 048 12551.62 151.93 54682.35 88888.00 2015-02-17 00:42:33.375 048 12551.60 151.93 54682.32 88888.00 2015-02-17 00:42:33.500 048 12551.52 151.95 54682.32 88888.00 2015-02-17 00:42:33.625 048 12551.48 151.95 54682.30 88888.00 2015-02-17 00:42:33.750 048 12551.42 151.97 54682.32 88888.00 2015-02-17 00:42:33.875 048 12551.45 151.97 54682.32 88888.00 2015-02-17 00:42:34.000 048 12551.48 151.97 54682.35 88888.00 2015-02-17 00:42:34.125 048 12551.48 151.97 54682.35 88888.00 2015-02-17 00:42:34.250 048 12551.40 151.97 54682.38 88888.00 2015-02-17 00:42:34.375 048 12551.42 152.00 54682.38 88888.00 2015-02-17 00:42:34.500 048 12551.42 152.00 54682.38 88888.00 2015-02-17 00:42:34.625 048 12551.40 152.00 54682.35 88888.00 2015-02-17 00:42:34.750 048 12551.40 152.00 54682.35 88888.00 2015-02-17 00:42:34.875 048 12551.40 152.03 54682.38 88888.00 2015-02-17 00:42:35.000 048 12551.40 152.03 54682.38 88888.00 2015-02-17 00:42:35.125 048 12551.42 152.03 54682.35 88888.00 2015-02-17 00:42:35.250 048 12551.48 152.00 54682.35 88888.00 2015-02-17 00:42:35.375 048 12551.48 152.00 54682.35 88888.00 2015-02-17 00:42:35.500 048 12551.48 152.00 54682.35 88888.00 2015-02-17 00:42:35.625 048 12551.48 152.03 54682.35 88888.00 2015-02-17 00:42:35.750 048 12551.35 152.00 54682.40 88888.00 2015-02-17 00:42:35.875 048 12551.30 152.00 54682.35 88888.00 2015-02-17 00:42:36.000 048 12551.27 152.03 54682.32 88888.00 2015-02-17 00:42:36.125 048 12551.33 152.03 54682.35 88888.00 2015-02-17 00:42:36.250 048 12551.40 152.00 54682.38 88888.00 2015-02-17 00:42:36.375 048 12551.40 151.97 54682.35 88888.00 2015-02-17 00:42:36.500 048 12551.40 151.97 54682.38 88888.00 2015-02-17 00:42:36.625 048 12551.40 152.00 54682.38 88888.00 2015-02-17 00:42:36.750 048 12551.38 152.05 54682.38 88888.00 2015-02-17 00:42:36.875 048 12551.40 152.05 54682.38 88888.00 2015-02-17 00:42:37.000 048 12551.38 152.05 54682.35 88888.00 2015-02-17 00:42:37.125 048 12551.33 152.05 54682.38 88888.00 2015-02-17 00:42:37.250 048 12551.33 152.07 54682.38 88888.00 2015-02-17 00:42:37.375 048 12551.33 152.10 54682.35 88888.00 2015-02-17 00:42:37.500 048 12551.30 152.10 54682.35 88888.00 2015-02-17 00:42:37.625 048 12551.30 152.10 54682.35 88888.00 2015-02-17 00:42:37.750 048 12551.30 152.10 54682.38 88888.00 2015-02-17 00:42:37.875 048 12551.35 152.10 54682.40 88888.00 2015-02-17 00:42:38.000 048 12551.40 152.15 54682.40 88888.00 2015-02-17 00:42:38.125 048 12551.38 152.15 54682.40 88888.00 2015-02-17 00:42:38.250 048 12551.35 152.18 54682.40 88888.00 2015-02-17 00:42:38.375 048 12551.35 152.12 54682.38 88888.00 2015-02-17 00:42:38.500 048 12551.33 152.12 54682.32 88888.00 2015-02-17 00:42:38.625 048 12551.33 152.12 54682.38 88888.00 2015-02-17 00:42:38.750 048 12551.30 152.18 54682.40 88888.00 2015-02-17 00:42:38.875 048 12551.30 152.18 54682.40 88888.00 2015-02-17 00:42:39.000 048 12551.27 152.12 54682.43 88888.00 2015-02-17 00:42:39.125 048 12551.25 152.18 54682.43 88888.00 2015-02-17 00:42:39.250 048 12551.23 152.18 54682.40 88888.00 2015-02-17 00:42:39.375 048 12551.25 152.22 54682.40 88888.00 2015-02-17 00:42:39.500 048 12551.25 152.20 54682.40 88888.00 2015-02-17 00:42:39.625 048 12551.27 152.20 54682.40 88888.00 2015-02-17 00:42:39.750 048 12551.27 152.20 54682.40 88888.00 2015-02-17 00:42:39.875 048 12551.23 152.20 54682.38 88888.00 2015-02-17 00:42:40.000 048 12551.17 152.20 54682.35 88888.00 2015-02-17 00:42:40.125 048 12551.15 152.18 54682.35 88888.00 2015-02-17 00:42:40.250 048 12551.20 152.18 54682.38 88888.00 2015-02-17 00:42:40.375 048 12551.20 152.20 54682.35 88888.00 2015-02-17 00:42:40.500 048 12551.25 152.22 54682.35 88888.00 2015-02-17 00:42:40.625 048 12551.25 152.22 54682.35 88888.00 2015-02-17 00:42:40.750 048 12551.23 152.22 54682.38 88888.00 2015-02-17 00:42:40.875 048 12551.20 152.20 54682.35 88888.00 2015-02-17 00:42:41.000 048 12551.20 152.22 54682.35 88888.00 2015-02-17 00:42:41.125 048 12551.17 152.28 54682.38 88888.00 2015-02-17 00:42:41.250 048 12551.08 152.25 54682.38 88888.00 2015-02-17 00:42:41.375 048 12551.12 152.25 54682.35 88888.00 2015-02-17 00:42:41.500 048 12551.12 152.28 54682.38 88888.00 2015-02-17 00:42:41.625 048 12551.12 152.32 54682.40 88888.00 2015-02-17 00:42:41.750 048 12551.15 152.30 54682.38 88888.00 2015-02-17 00:42:41.875 048 12551.15 152.28 54682.35 88888.00 2015-02-17 00:42:42.000 048 12551.12 152.30 54682.38 88888.00 2015-02-17 00:42:42.125 048 12551.08 152.32 54682.38 88888.00 2015-02-17 00:42:42.250 048 12551.17 152.30 54682.40 88888.00 2015-02-17 00:42:42.375 048 12551.23 152.32 54682.38 88888.00 2015-02-17 00:42:42.500 048 12551.15 152.32 54682.40 88888.00 2015-02-17 00:42:42.625 048 12551.12 152.32 54682.40 88888.00 2015-02-17 00:42:42.750 048 12551.08 152.32 54682.40 88888.00 2015-02-17 00:42:42.875 048 12551.05 152.32 54682.40 88888.00 2015-02-17 00:42:43.000 048 12551.02 152.32 54682.38 88888.00 2015-02-17 00:42:43.125 048 12551.00 152.35 54682.38 88888.00 2015-02-17 00:42:43.250 048 12551.02 152.35 54682.45 88888.00 2015-02-17 00:42:43.375 048 12551.05 152.32 54682.43 88888.00 2015-02-17 00:42:43.500 048 12551.02 152.32 54682.40 88888.00 2015-02-17 00:42:43.625 048 12551.02 152.35 54682.40 88888.00 2015-02-17 00:42:43.750 048 12551.08 152.38 54682.40 88888.00 2015-02-17 00:42:43.875 048 12551.08 152.38 54682.40 88888.00 2015-02-17 00:42:44.000 048 12551.02 152.38 54682.40 88888.00 2015-02-17 00:42:44.125 048 12550.98 152.40 54682.43 88888.00 2015-02-17 00:42:44.250 048 12550.92 152.35 54682.43 88888.00 2015-02-17 00:42:44.375 048 12550.98 152.35 54682.38 88888.00 2015-02-17 00:42:44.500 048 12550.95 152.35 54682.38 88888.00 2015-02-17 00:42:44.625 048 12550.98 152.38 54682.38 88888.00 2015-02-17 00:42:44.750 048 12551.02 152.40 54682.40 88888.00 2015-02-17 00:42:44.875 048 12551.08 152.40 54682.40 88888.00 2015-02-17 00:42:45.000 048 12551.05 152.40 54682.38 88888.00 2015-02-17 00:42:45.125 048 12550.98 152.40 54682.40 88888.00 2015-02-17 00:42:45.250 048 12550.92 152.40 54682.43 88888.00 2015-02-17 00:42:45.375 048 12551.00 152.40 54682.40 88888.00 2015-02-17 00:42:45.500 048 12550.98 152.40 54682.40 88888.00 2015-02-17 00:42:45.625 048 12550.95 152.40 54682.43 88888.00 2015-02-17 00:42:45.750 048 12550.98 152.45 54682.45 88888.00 2015-02-17 00:42:45.875 048 12551.00 152.50 54682.47 88888.00 2015-02-17 00:42:46.000 048 12550.88 152.45 54682.45 88888.00 2015-02-17 00:42:46.125 048 12550.85 152.45 54682.45 88888.00 2015-02-17 00:42:46.250 048 12550.90 152.45 54682.45 88888.00 2015-02-17 00:42:46.375 048 12550.90 152.47 54682.43 88888.00 2015-02-17 00:42:46.500 048 12550.88 152.50 54682.45 88888.00 2015-02-17 00:42:46.625 048 12550.95 152.53 54682.43 88888.00 2015-02-17 00:42:46.750 048 12550.95 152.53 54682.45 88888.00 2015-02-17 00:42:46.875 048 12550.90 152.50 54682.45 88888.00 2015-02-17 00:42:47.000 048 12550.83 152.50 54682.40 88888.00 2015-02-17 00:42:47.125 048 12550.83 152.55 54682.43 88888.00 2015-02-17 00:42:47.250 048 12550.83 152.55 54682.43 88888.00 2015-02-17 00:42:47.375 048 12550.80 152.53 54682.43 88888.00 2015-02-17 00:42:47.500 048 12550.77 152.55 54682.45 88888.00 2015-02-17 00:42:47.625 048 12550.80 152.55 54682.40 88888.00 2015-02-17 00:42:47.750 048 12550.80 152.57 54682.40 88888.00 2015-02-17 00:42:47.875 048 12550.77 152.57 54682.43 88888.00 2015-02-17 00:42:48.000 048 12550.77 152.55 54682.43 88888.00 2015-02-17 00:42:48.125 048 12550.77 152.57 54682.43 88888.00 2015-02-17 00:42:48.250 048 12550.75 152.57 54682.38 88888.00 2015-02-17 00:42:48.375 048 12550.80 152.57 54682.38 88888.00 2015-02-17 00:42:48.500 048 12550.83 152.60 54682.43 88888.00 2015-02-17 00:42:48.625 048 12550.80 152.60 54682.43 88888.00 2015-02-17 00:42:48.750 048 12550.80 152.65 54682.43 88888.00 2015-02-17 00:42:48.875 048 12550.83 152.68 54682.43 88888.00 2015-02-17 00:42:49.000 048 12550.83 152.62 54682.40 88888.00 2015-02-17 00:42:49.125 048 12550.77 152.60 54682.43 88888.00 2015-02-17 00:42:49.250 048 12550.73 152.60 54682.40 88888.00 2015-02-17 00:42:49.375 048 12550.77 152.60 54682.40 88888.00 2015-02-17 00:42:49.500 048 12550.70 152.62 54682.43 88888.00 2015-02-17 00:42:49.625 048 12550.70 152.62 54682.43 88888.00 2015-02-17 00:42:49.750 048 12550.70 152.68 54682.40 88888.00 2015-02-17 00:42:49.875 048 12550.65 152.68 54682.40 88888.00 2015-02-17 00:42:50.000 048 12550.67 152.68 54682.38 88888.00 2015-02-17 00:42:50.125 048 12550.65 152.68 54682.40 88888.00 2015-02-17 00:42:50.250 048 12550.60 152.65 54682.43 88888.00 2015-02-17 00:42:50.375 048 12550.62 152.68 54682.43 88888.00 2015-02-17 00:42:50.500 048 12550.67 152.70 54682.43 88888.00 2015-02-17 00:42:50.625 048 12550.70 152.72 54682.43 88888.00 2015-02-17 00:42:50.750 048 12550.73 152.70 54682.43 88888.00 2015-02-17 00:42:50.875 048 12550.65 152.72 54682.43 88888.00 2015-02-17 00:42:51.000 048 12550.60 152.72 54682.45 88888.00 2015-02-17 00:42:51.125 048 12550.60 152.75 54682.47 88888.00 2015-02-17 00:42:51.250 048 12550.60 152.72 54682.47 88888.00 2015-02-17 00:42:51.375 048 12550.65 152.72 54682.43 88888.00 2015-02-17 00:42:51.500 048 12550.62 152.75 54682.45 88888.00 2015-02-17 00:42:51.625 048 12550.60 152.75 54682.45 88888.00 2015-02-17 00:42:51.750 048 12550.58 152.75 54682.45 88888.00 2015-02-17 00:42:51.875 048 12550.60 152.72 54682.45 88888.00 2015-02-17 00:42:52.000 048 12550.62 152.70 54682.45 88888.00 2015-02-17 00:42:52.125 048 12550.65 152.70 54682.45 88888.00 2015-02-17 00:42:52.250 048 12550.65 152.72 54682.43 88888.00 2015-02-17 00:42:52.375 048 12550.62 152.75 54682.45 88888.00 2015-02-17 00:42:52.500 048 12550.60 152.75 54682.45 88888.00 2015-02-17 00:42:52.625 048 12550.58 152.72 54682.43 88888.00 2015-02-17 00:42:52.750 048 12550.62 152.75 54682.45 88888.00 2015-02-17 00:42:52.875 048 12550.62 152.72 54682.45 88888.00 2015-02-17 00:42:53.000 048 12550.65 152.70 54682.43 88888.00 2015-02-17 00:42:53.125 048 12550.62 152.72 54682.45 88888.00 2015-02-17 00:42:53.250 048 12550.55 152.72 54682.47 88888.00 2015-02-17 00:42:53.375 048 12550.55 152.75 54682.50 88888.00 2015-02-17 00:42:53.500 048 12550.58 152.78 54682.45 88888.00 2015-02-17 00:42:53.625 048 12550.58 152.78 54682.43 88888.00 2015-02-17 00:42:53.750 048 12550.58 152.78 54682.45 88888.00 2015-02-17 00:42:53.875 048 12550.55 152.78 54682.43 88888.00 2015-02-17 00:42:54.000 048 12550.50 152.75 54682.40 88888.00 2015-02-17 00:42:54.125 048 12550.45 152.75 54682.40 88888.00 2015-02-17 00:42:54.250 048 12550.45 152.75 54682.45 88888.00 2015-02-17 00:42:54.375 048 12550.48 152.75 54682.45 88888.00 2015-02-17 00:42:54.500 048 12550.45 152.78 54682.45 88888.00 2015-02-17 00:42:54.625 048 12550.42 152.78 54682.45 88888.00 2015-02-17 00:42:54.750 048 12550.45 152.78 54682.45 88888.00 2015-02-17 00:42:54.875 048 12550.42 152.75 54682.45 88888.00 2015-02-17 00:42:55.000 048 12550.50 152.75 54682.45 88888.00 2015-02-17 00:42:55.125 048 12550.48 152.80 54682.47 88888.00 2015-02-17 00:42:55.250 048 12550.45 152.80 54682.47 88888.00 2015-02-17 00:42:55.375 048 12550.50 152.80 54682.47 88888.00 2015-02-17 00:42:55.500 048 12550.45 152.80 54682.45 88888.00 2015-02-17 00:42:55.625 048 12550.45 152.82 54682.45 88888.00 2015-02-17 00:42:55.750 048 12550.48 152.80 54682.50 88888.00 2015-02-17 00:42:55.875 048 12550.48 152.80 54682.50 88888.00 2015-02-17 00:42:56.000 048 12550.42 152.80 54682.45 88888.00 2015-02-17 00:42:56.125 048 12550.38 152.80 54682.45 88888.00 2015-02-17 00:42:56.250 048 12550.40 152.80 54682.47 88888.00 2015-02-17 00:42:56.375 048 12550.40 152.82 54682.50 88888.00 2015-02-17 00:42:56.500 048 12550.40 152.82 54682.47 88888.00 2015-02-17 00:42:56.625 048 12550.42 152.85 54682.47 88888.00 2015-02-17 00:42:56.750 048 12550.48 152.85 54682.45 88888.00 2015-02-17 00:42:56.875 048 12550.45 152.80 54682.45 88888.00 2015-02-17 00:42:57.000 048 12550.42 152.80 54682.45 88888.00 2015-02-17 00:42:57.125 048 12550.42 152.82 54682.45 88888.00 2015-02-17 00:42:57.250 048 12550.42 152.82 54682.43 88888.00 2015-02-17 00:42:57.375 048 12550.42 152.82 54682.43 88888.00 2015-02-17 00:42:57.500 048 12550.40 152.85 54682.45 88888.00 2015-02-17 00:42:57.625 048 12550.42 152.85 54682.45 88888.00 2015-02-17 00:42:57.750 048 12550.42 152.82 54682.45 88888.00 2015-02-17 00:42:57.875 048 12550.45 152.85 54682.45 88888.00 2015-02-17 00:42:58.000 048 12550.48 152.88 54682.47 88888.00 2015-02-17 00:42:58.125 048 12550.45 152.88 54682.45 88888.00 2015-02-17 00:42:58.250 048 12550.42 152.88 54682.45 88888.00 2015-02-17 00:42:58.375 048 12550.42 152.90 54682.45 88888.00 2015-02-17 00:42:58.500 048 12550.42 152.90 54682.45 88888.00 2015-02-17 00:42:58.625 048 12550.42 152.88 54682.43 88888.00 2015-02-17 00:42:58.750 048 12550.40 152.88 54682.43 88888.00 2015-02-17 00:42:58.875 048 12550.42 152.88 54682.47 88888.00 2015-02-17 00:42:59.000 048 12550.45 152.88 54682.43 88888.00 2015-02-17 00:42:59.125 048 12550.42 152.90 54682.43 88888.00 2015-02-17 00:42:59.250 048 12550.38 152.88 54682.45 88888.00 2015-02-17 00:42:59.375 048 12550.40 152.90 54682.45 88888.00 2015-02-17 00:42:59.500 048 12550.45 152.90 54682.47 88888.00 2015-02-17 00:42:59.625 048 12550.42 152.90 54682.45 88888.00 2015-02-17 00:42:59.750 048 12550.40 152.93 54682.45 88888.00 2015-02-17 00:42:59.875 048 12550.38 152.93 54682.45 88888.00 2015-02-17 00:43:00.000 048 12550.33 152.90 54682.43 88888.00 2015-02-17 00:43:00.125 048 12550.35 152.95 54682.45 88888.00 2015-02-17 00:43:00.250 048 12550.33 152.93 54682.45 88888.00 2015-02-17 00:43:00.375 048 12550.38 152.95 54682.45 88888.00 2015-02-17 00:43:00.500 048 12550.35 153.00 54682.45 88888.00 2015-02-17 00:43:00.625 048 12550.33 152.95 54682.43 88888.00 2015-02-17 00:43:00.750 048 12550.30 152.95 54682.43 88888.00 2015-02-17 00:43:00.875 048 12550.27 152.97 54682.45 88888.00 2015-02-17 00:43:01.000 048 12550.33 152.97 54682.47 88888.00 2015-02-17 00:43:01.125 048 12550.33 153.00 54682.47 88888.00 2015-02-17 00:43:01.250 048 12550.25 153.00 54682.45 88888.00 2015-02-17 00:43:01.375 048 12550.27 152.97 54682.43 88888.00 2015-02-17 00:43:01.500 048 12550.25 153.00 54682.43 88888.00 2015-02-17 00:43:01.625 048 12550.25 152.97 54682.45 88888.00 2015-02-17 00:43:01.750 048 12550.25 153.00 54682.45 88888.00 2015-02-17 00:43:01.875 048 12550.25 153.00 54682.43 88888.00 2015-02-17 00:43:02.000 048 12550.25 152.97 54682.40 88888.00 2015-02-17 00:43:02.125 048 12550.20 153.00 54682.45 88888.00 2015-02-17 00:43:02.250 048 12550.25 153.00 54682.47 88888.00 2015-02-17 00:43:02.375 048 12550.30 153.05 54682.47 88888.00 2015-02-17 00:43:02.500 048 12550.27 153.05 54682.47 88888.00 2015-02-17 00:43:02.625 048 12550.25 153.05 54682.45 88888.00 2015-02-17 00:43:02.750 048 12550.33 153.05 54682.47 88888.00 2015-02-17 00:43:02.875 048 12550.38 153.05 54682.45 88888.00 2015-02-17 00:43:03.000 048 12550.25 153.05 54682.43 88888.00 2015-02-17 00:43:03.125 048 12550.20 153.05 54682.43 88888.00 2015-02-17 00:43:03.250 048 12550.27 153.05 54682.45 88888.00 2015-02-17 00:43:03.375 048 12550.33 153.07 54682.43 88888.00 2015-02-17 00:43:03.500 048 12550.27 153.10 54682.45 88888.00 2015-02-17 00:43:03.625 048 12550.30 153.10 54682.45 88888.00 2015-02-17 00:43:03.750 048 12550.25 153.10 54682.47 88888.00 2015-02-17 00:43:03.875 048 12550.25 153.10 54682.47 88888.00 2015-02-17 00:43:04.000 048 12550.25 153.10 54682.45 88888.00 2015-02-17 00:43:04.125 048 12550.25 153.10 54682.43 88888.00 2015-02-17 00:43:04.250 048 12550.27 153.10 54682.45 88888.00 2015-02-17 00:43:04.375 048 12550.27 153.10 54682.43 88888.00 2015-02-17 00:43:04.500 048 12550.25 153.10 54682.40 88888.00 2015-02-17 00:43:04.625 048 12550.23 153.10 54682.43 88888.00 2015-02-17 00:43:04.750 048 12550.25 153.10 54682.43 88888.00 2015-02-17 00:43:04.875 048 12550.30 153.10 54682.43 88888.00 2015-02-17 00:43:05.000 048 12550.35 153.15 54682.43 88888.00 2015-02-17 00:43:05.125 048 12550.27 153.18 54682.45 88888.00 2015-02-17 00:43:05.250 048 12550.25 153.15 54682.45 88888.00 2015-02-17 00:43:05.375 048 12550.25 153.15 54682.45 88888.00 2015-02-17 00:43:05.500 048 12550.23 153.18 54682.47 88888.00 2015-02-17 00:43:05.625 048 12550.23 153.18 54682.45 88888.00 2015-02-17 00:43:05.750 048 12550.23 153.15 54682.43 88888.00 2015-02-17 00:43:05.875 048 12550.15 153.15 54682.43 88888.00 2015-02-17 00:43:06.000 048 12550.10 153.18 54682.43 88888.00 2015-02-17 00:43:06.125 048 12550.10 153.18 54682.47 88888.00 2015-02-17 00:43:06.250 048 12550.15 153.15 54682.47 88888.00 2015-02-17 00:43:06.375 048 12550.15 153.15 54682.45 88888.00 2015-02-17 00:43:06.500 048 12550.17 153.18 54682.40 88888.00 2015-02-17 00:43:06.625 048 12550.15 153.20 54682.43 88888.00 2015-02-17 00:43:06.750 048 12550.12 153.20 54682.43 88888.00 2015-02-17 00:43:06.875 048 12550.17 153.18 54682.43 88888.00 2015-02-17 00:43:07.000 048 12550.20 153.20 54682.43 88888.00 2015-02-17 00:43:07.125 048 12550.17 153.25 54682.45 88888.00 2015-02-17 00:43:07.250 048 12550.12 153.28 54682.43 88888.00 2015-02-17 00:43:07.375 048 12550.10 153.22 54682.43 88888.00 2015-02-17 00:43:07.500 048 12550.08 153.22 54682.43 88888.00 2015-02-17 00:43:07.625 048 12550.08 153.28 54682.45 88888.00 2015-02-17 00:43:07.750 048 12550.05 153.30 54682.43 88888.00 2015-02-17 00:43:07.875 048 12550.08 153.30 54682.43 88888.00 2015-02-17 00:43:08.000 048 12550.10 153.30 54682.40 88888.00 2015-02-17 00:43:08.125 048 12550.02 153.35 54682.40 88888.00 2015-02-17 00:43:08.250 048 12549.92 153.35 54682.43 88888.00 2015-02-17 00:43:08.375 048 12549.92 153.35 54682.45 88888.00 2015-02-17 00:43:08.500 048 12549.95 153.35 54682.45 88888.00 2015-02-17 00:43:08.625 048 12549.95 153.38 54682.43 88888.00 2015-02-17 00:43:08.750 048 12550.00 153.43 54682.43 88888.00 2015-02-17 00:43:08.875 048 12549.95 153.43 54682.43 88888.00 2015-02-17 00:43:09.000 048 12549.92 153.45 54682.43 88888.00 2015-02-17 00:43:09.125 048 12549.88 153.45 54682.43 88888.00 2015-02-17 00:43:09.250 048 12549.88 153.45 54682.43 88888.00 2015-02-17 00:43:09.375 048 12549.98 153.50 54682.43 88888.00 2015-02-17 00:43:09.500 048 12549.98 153.47 54682.40 88888.00 2015-02-17 00:43:09.625 048 12549.92 153.47 54682.40 88888.00 2015-02-17 00:43:09.750 048 12549.90 153.50 54682.43 88888.00 2015-02-17 00:43:09.875 048 12549.90 153.53 54682.40 88888.00 2015-02-17 00:43:10.000 048 12549.98 153.50 54682.40 88888.00 2015-02-17 00:43:10.125 048 12550.00 153.53 54682.40 88888.00 2015-02-17 00:43:10.250 048 12549.98 153.50 54682.40 88888.00 2015-02-17 00:43:10.375 048 12549.95 153.55 54682.43 88888.00 2015-02-17 00:43:10.500 048 12550.00 153.60 54682.38 88888.00 2015-02-17 00:43:10.625 048 12550.00 153.60 54682.40 88888.00 2015-02-17 00:43:10.750 048 12549.92 153.57 54682.40 88888.00 2015-02-17 00:43:10.875 048 12549.90 153.57 54682.38 88888.00 2015-02-17 00:43:11.000 048 12549.95 153.57 54682.38 88888.00 2015-02-17 00:43:11.125 048 12550.00 153.60 54682.38 88888.00 2015-02-17 00:43:11.250 048 12549.92 153.60 54682.38 88888.00 2015-02-17 00:43:11.375 048 12549.92 153.62 54682.38 88888.00 2015-02-17 00:43:11.500 048 12549.98 153.62 54682.38 88888.00 2015-02-17 00:43:11.625 048 12549.98 153.65 54682.35 88888.00 2015-02-17 00:43:11.750 048 12549.92 153.62 54682.35 88888.00 2015-02-17 00:43:11.875 048 12549.88 153.65 54682.35 88888.00 2015-02-17 00:43:12.000 048 12549.88 153.70 54682.40 88888.00 2015-02-17 00:43:12.125 048 12549.83 153.68 54682.40 88888.00 2015-02-17 00:43:12.250 048 12549.80 153.65 54682.38 88888.00 2015-02-17 00:43:12.375 048 12549.88 153.70 54682.38 88888.00 2015-02-17 00:43:12.500 048 12549.90 153.72 54682.40 88888.00 2015-02-17 00:43:12.625 048 12549.85 153.75 54682.40 88888.00 2015-02-17 00:43:12.750 048 12549.83 153.75 54682.40 88888.00 2015-02-17 00:43:12.875 048 12549.88 153.72 54682.38 88888.00 2015-02-17 00:43:13.000 048 12549.85 153.75 54682.35 88888.00 2015-02-17 00:43:13.125 048 12549.80 153.75 54682.35 88888.00 2015-02-17 00:43:13.250 048 12549.85 153.75 54682.35 88888.00 2015-02-17 00:43:13.375 048 12549.88 153.78 54682.32 88888.00 2015-02-17 00:43:13.500 048 12549.83 153.78 54682.35 88888.00 2015-02-17 00:43:13.625 048 12549.83 153.80 54682.38 88888.00 2015-02-17 00:43:13.750 048 12549.75 153.80 54682.35 88888.00 2015-02-17 00:43:13.875 048 12549.73 153.80 54682.35 88888.00 2015-02-17 00:43:14.000 048 12549.75 153.80 54682.35 88888.00 2015-02-17 00:43:14.125 048 12549.83 153.82 54682.35 88888.00 2015-02-17 00:43:14.250 048 12549.77 153.80 54682.35 88888.00 2015-02-17 00:43:14.375 048 12549.73 153.80 54682.35 88888.00 2015-02-17 00:43:14.500 048 12549.73 153.85 54682.38 88888.00 2015-02-17 00:43:14.625 048 12549.75 153.85 54682.35 88888.00 2015-02-17 00:43:14.750 048 12549.75 153.88 54682.35 88888.00 2015-02-17 00:43:14.875 048 12549.70 153.93 54682.35 88888.00 2015-02-17 00:43:15.000 048 12549.67 153.90 54682.32 88888.00 2015-02-17 00:43:15.125 048 12549.70 153.90 54682.32 88888.00 2015-02-17 00:43:15.250 048 12549.75 153.93 54682.35 88888.00 2015-02-17 00:43:15.375 048 12549.80 153.97 54682.35 88888.00 2015-02-17 00:43:15.500 048 12549.73 153.97 54682.35 88888.00 2015-02-17 00:43:15.625 048 12549.70 153.97 54682.35 88888.00 2015-02-17 00:43:15.750 048 12549.73 154.00 54682.32 88888.00 2015-02-17 00:43:15.875 048 12549.73 154.00 54682.30 88888.00 2015-02-17 00:43:16.000 048 12549.75 154.03 54682.28 88888.00 2015-02-17 00:43:16.125 048 12549.70 154.05 54682.28 88888.00 2015-02-17 00:43:16.250 048 12549.73 154.05 54682.32 88888.00 2015-02-17 00:43:16.375 048 12549.73 154.07 54682.32 88888.00 2015-02-17 00:43:16.500 048 12549.73 154.07 54682.30 88888.00 2015-02-17 00:43:16.625 048 12549.70 154.07 54682.30 88888.00 2015-02-17 00:43:16.750 048 12549.62 154.07 54682.30 88888.00 2015-02-17 00:43:16.875 048 12549.62 154.12 54682.32 88888.00 2015-02-17 00:43:17.000 048 12549.65 154.12 54682.30 88888.00 2015-02-17 00:43:17.125 048 12549.62 154.12 54682.30 88888.00 2015-02-17 00:43:17.250 048 12549.60 154.10 54682.30 88888.00 2015-02-17 00:43:17.375 048 12549.65 154.15 54682.30 88888.00 2015-02-17 00:43:17.500 048 12549.67 154.18 54682.30 88888.00 2015-02-17 00:43:17.625 048 12549.67 154.18 54682.30 88888.00 2015-02-17 00:43:17.750 048 12549.65 154.18 54682.30 88888.00 2015-02-17 00:43:17.875 048 12549.67 154.15 54682.28 88888.00 2015-02-17 00:43:18.000 048 12549.65 154.18 54682.28 88888.00 2015-02-17 00:43:18.125 048 12549.60 154.20 54682.32 88888.00 2015-02-17 00:43:18.250 048 12549.60 154.18 54682.32 88888.00 2015-02-17 00:43:18.375 048 12549.62 154.20 54682.30 88888.00 2015-02-17 00:43:18.500 048 12549.58 154.22 54682.30 88888.00 2015-02-17 00:43:18.625 048 12549.65 154.22 54682.30 88888.00 2015-02-17 00:43:18.750 048 12549.67 154.22 54682.28 88888.00 2015-02-17 00:43:18.875 048 12549.65 154.22 54682.25 88888.00 2015-02-17 00:43:19.000 048 12549.62 154.25 54682.25 88888.00 2015-02-17 00:43:19.125 048 12549.62 154.25 54682.28 88888.00 2015-02-17 00:43:19.250 048 12549.62 154.20 54682.28 88888.00 2015-02-17 00:43:19.375 048 12549.60 154.28 54682.28 88888.00 2015-02-17 00:43:19.500 048 12549.60 154.30 54682.28 88888.00 2015-02-17 00:43:19.625 048 12549.60 154.32 54682.22 88888.00 2015-02-17 00:43:19.750 048 12549.58 154.30 54682.28 88888.00 2015-02-17 00:43:19.875 048 12549.58 154.32 54682.28 88888.00 2015-02-17 00:43:20.000 048 12549.60 154.35 54682.28 88888.00 2015-02-17 00:43:20.125 048 12549.58 154.38 54682.28 88888.00 2015-02-17 00:43:20.250 048 12549.52 154.35 54682.30 88888.00 2015-02-17 00:43:20.375 048 12549.60 154.38 54682.28 88888.00 2015-02-17 00:43:20.500 048 12549.60 154.35 54682.28 88888.00 2015-02-17 00:43:20.625 048 12549.52 154.35 54682.25 88888.00 2015-02-17 00:43:20.750 048 12549.52 154.40 54682.25 88888.00 2015-02-17 00:43:20.875 048 12549.52 154.40 54682.30 88888.00 2015-02-17 00:43:21.000 048 12549.55 154.43 54682.28 88888.00 2015-02-17 00:43:21.125 048 12549.58 154.43 54682.28 88888.00 2015-02-17 00:43:21.250 048 12549.50 154.43 54682.28 88888.00 2015-02-17 00:43:21.375 048 12549.48 154.45 54682.22 88888.00 2015-02-17 00:43:21.500 048 12549.50 154.47 54682.22 88888.00 2015-02-17 00:43:21.625 048 12549.55 154.43 54682.22 88888.00 2015-02-17 00:43:21.750 048 12549.55 154.45 54682.22 88888.00 2015-02-17 00:43:21.875 048 12549.52 154.47 54682.25 88888.00 2015-02-17 00:43:22.000 048 12549.55 154.47 54682.20 88888.00 2015-02-17 00:43:22.125 048 12549.55 154.45 54682.22 88888.00 2015-02-17 00:43:22.250 048 12549.52 154.47 54682.25 88888.00 2015-02-17 00:43:22.375 048 12549.52 154.50 54682.25 88888.00 2015-02-17 00:43:22.500 048 12549.48 154.50 54682.28 88888.00 2015-02-17 00:43:22.625 048 12549.45 154.53 54682.25 88888.00 2015-02-17 00:43:22.750 048 12549.45 154.53 54682.25 88888.00 2015-02-17 00:43:22.875 048 12549.48 154.53 54682.25 88888.00 2015-02-17 00:43:23.000 048 12549.52 154.55 54682.22 88888.00 2015-02-17 00:43:23.125 048 12549.52 154.57 54682.25 88888.00 2015-02-17 00:43:23.250 048 12549.52 154.57 54682.25 88888.00 2015-02-17 00:43:23.375 048 12549.50 154.60 54682.22 88888.00 2015-02-17 00:43:23.500 048 12549.48 154.60 54682.25 88888.00 2015-02-17 00:43:23.625 048 12549.42 154.60 54682.22 88888.00 2015-02-17 00:43:23.750 048 12549.45 154.60 54682.25 88888.00 2015-02-17 00:43:23.875 048 12549.50 154.57 54682.25 88888.00 2015-02-17 00:43:24.000 048 12549.50 154.60 54682.25 88888.00 2015-02-17 00:43:24.125 048 12549.45 154.65 54682.20 88888.00 2015-02-17 00:43:24.250 048 12549.38 154.60 54682.25 88888.00 2015-02-17 00:43:24.375 048 12549.45 154.65 54682.25 88888.00 2015-02-17 00:43:24.500 048 12549.40 154.70 54682.22 88888.00 2015-02-17 00:43:24.625 048 12549.38 154.65 54682.22 88888.00 2015-02-17 00:43:24.750 048 12549.38 154.65 54682.25 88888.00 2015-02-17 00:43:24.875 048 12549.38 154.65 54682.25 88888.00 2015-02-17 00:43:25.000 048 12549.30 154.68 54682.25 88888.00 2015-02-17 00:43:25.125 048 12549.25 154.65 54682.25 88888.00 2015-02-17 00:43:25.250 048 12549.27 154.65 54682.25 88888.00 2015-02-17 00:43:25.375 048 12549.33 154.68 54682.25 88888.00 2015-02-17 00:43:25.500 048 12549.27 154.70 54682.25 88888.00 2015-02-17 00:43:25.625 048 12549.25 154.70 54682.25 88888.00 2015-02-17 00:43:25.750 048 12549.30 154.72 54682.28 88888.00 2015-02-17 00:43:25.875 048 12549.25 154.75 54682.28 88888.00 2015-02-17 00:43:26.000 048 12549.30 154.78 54682.28 88888.00 2015-02-17 00:43:26.125 048 12549.30 154.75 54682.28 88888.00 2015-02-17 00:43:26.250 048 12549.27 154.75 54682.28 88888.00 2015-02-17 00:43:26.375 048 12549.23 154.75 54682.28 88888.00 2015-02-17 00:43:26.500 048 12549.25 154.72 54682.25 88888.00 2015-02-17 00:43:26.625 048 12549.27 154.72 54682.25 88888.00 2015-02-17 00:43:26.750 048 12549.23 154.75 54682.28 88888.00 2015-02-17 00:43:26.875 048 12549.23 154.78 54682.28 88888.00 2015-02-17 00:43:27.000 048 12549.25 154.78 54682.25 88888.00 2015-02-17 00:43:27.125 048 12549.20 154.80 54682.30 88888.00 2015-02-17 00:43:27.250 048 12549.20 154.78 54682.30 88888.00 2015-02-17 00:43:27.375 048 12549.27 154.78 54682.28 88888.00 2015-02-17 00:43:27.500 048 12549.27 154.75 54682.30 88888.00 2015-02-17 00:43:27.625 048 12549.17 154.75 54682.28 88888.00 2015-02-17 00:43:27.750 048 12549.17 154.78 54682.25 88888.00 2015-02-17 00:43:27.875 048 12549.17 154.82 54682.25 88888.00 2015-02-17 00:43:28.000 048 12549.17 154.80 54682.25 88888.00 2015-02-17 00:43:28.125 048 12549.12 154.82 54682.28 88888.00 2015-02-17 00:43:28.250 048 12549.12 154.82 54682.35 88888.00 2015-02-17 00:43:28.375 048 12549.10 154.82 54682.28 88888.00 2015-02-17 00:43:28.500 048 12549.08 154.80 54682.28 88888.00 2015-02-17 00:43:28.625 048 12549.10 154.85 54682.30 88888.00 2015-02-17 00:43:28.750 048 12549.10 154.88 54682.30 88888.00 2015-02-17 00:43:28.875 048 12549.05 154.88 54682.32 88888.00 2015-02-17 00:43:29.000 048 12549.02 154.88 54682.28 88888.00 2015-02-17 00:43:29.125 048 12548.92 154.88 54682.28 88888.00 2015-02-17 00:43:29.250 048 12548.83 154.88 54682.32 88888.00 2015-02-17 00:43:29.375 048 12548.90 154.90 54682.35 88888.00 2015-02-17 00:43:29.500 048 12548.92 154.90 54682.30 88888.00 2015-02-17 00:43:29.625 048 12548.90 154.88 54682.30 88888.00 2015-02-17 00:43:29.750 048 12548.85 154.93 54682.30 88888.00 2015-02-17 00:43:29.875 048 12548.80 154.88 54682.32 88888.00 2015-02-17 00:43:30.000 048 12548.77 154.88 54682.28 88888.00 2015-02-17 00:43:30.125 048 12548.73 154.85 54682.32 88888.00 2015-02-17 00:43:30.250 048 12548.73 154.85 54682.30 88888.00 2015-02-17 00:43:30.375 048 12548.75 154.90 54682.32 88888.00 2015-02-17 00:43:30.500 048 12548.75 154.93 54682.30 88888.00 2015-02-17 00:43:30.625 048 12548.70 154.90 54682.32 88888.00 2015-02-17 00:43:30.750 048 12548.73 154.90 54682.32 88888.00 2015-02-17 00:43:30.875 048 12548.77 154.95 54682.32 88888.00 2015-02-17 00:43:31.000 048 12548.75 154.95 54682.35 88888.00 2015-02-17 00:43:31.125 048 12548.67 154.95 54682.38 88888.00 2015-02-17 00:43:31.250 048 12548.67 154.95 54682.35 88888.00 2015-02-17 00:43:31.375 048 12548.73 154.95 54682.35 88888.00 2015-02-17 00:43:31.500 048 12548.70 155.00 54682.32 88888.00 2015-02-17 00:43:31.625 048 12548.60 155.00 54682.35 88888.00 2015-02-17 00:43:31.750 048 12548.58 155.03 54682.32 88888.00 2015-02-17 00:43:31.875 048 12548.60 155.03 54682.32 88888.00 2015-02-17 00:43:32.000 048 12548.65 155.03 54682.32 88888.00 2015-02-17 00:43:32.125 048 12548.62 155.05 54682.35 88888.00 2015-02-17 00:43:32.250 048 12548.55 155.05 54682.35 88888.00 2015-02-17 00:43:32.375 048 12548.55 155.03 54682.35 88888.00 2015-02-17 00:43:32.500 048 12548.55 155.03 54682.32 88888.00 2015-02-17 00:43:32.625 048 12548.52 155.05 54682.32 88888.00 2015-02-17 00:43:32.750 048 12548.48 155.03 54682.32 88888.00 2015-02-17 00:43:32.875 048 12548.50 155.03 54682.35 88888.00 2015-02-17 00:43:33.000 048 12548.52 155.05 54682.35 88888.00 2015-02-17 00:43:33.125 048 12548.48 155.05 54682.38 88888.00 2015-02-17 00:43:33.250 048 12548.42 155.05 54682.35 88888.00 2015-02-17 00:43:33.375 048 12548.42 155.05 54682.35 88888.00 2015-02-17 00:43:33.500 048 12548.40 155.05 54682.32 88888.00 2015-02-17 00:43:33.625 048 12548.42 155.07 54682.35 88888.00 2015-02-17 00:43:33.750 048 12548.40 155.07 54682.35 88888.00 2015-02-17 00:43:33.875 048 12548.48 155.05 54682.32 88888.00 2015-02-17 00:43:34.000 048 12548.52 155.05 54682.32 88888.00 2015-02-17 00:43:34.125 048 12548.45 155.10 54682.35 88888.00 2015-02-17 00:43:34.250 048 12548.38 155.10 54682.35 88888.00 2015-02-17 00:43:34.375 048 12548.38 155.10 54682.35 88888.00 2015-02-17 00:43:34.500 048 12548.38 155.10 54682.35 88888.00 2015-02-17 00:43:34.625 048 12548.40 155.07 54682.35 88888.00 2015-02-17 00:43:34.750 048 12548.42 155.05 54682.35 88888.00 2015-02-17 00:43:34.875 048 12548.40 155.07 54682.38 88888.00 2015-02-17 00:43:35.000 048 12548.40 155.12 54682.40 88888.00 2015-02-17 00:43:35.125 048 12548.38 155.12 54682.38 88888.00 2015-02-17 00:43:35.250 048 12548.30 155.10 54682.38 88888.00 2015-02-17 00:43:35.375 048 12548.33 155.12 54682.38 88888.00 2015-02-17 00:43:35.500 048 12548.30 155.15 54682.40 88888.00 2015-02-17 00:43:35.625 048 12548.27 155.15 54682.40 88888.00 2015-02-17 00:43:35.750 048 12548.33 155.12 54682.43 88888.00 2015-02-17 00:43:35.875 048 12548.25 155.15 54682.38 88888.00 2015-02-17 00:43:36.000 048 12548.17 155.10 54682.38 88888.00 2015-02-17 00:43:36.125 048 12548.23 155.10 54682.43 88888.00 2015-02-17 00:43:36.250 048 12548.23 155.10 54682.40 88888.00 2015-02-17 00:43:36.375 048 12548.12 155.10 54682.38 88888.00 2015-02-17 00:43:36.500 048 12548.08 155.12 54682.38 88888.00 2015-02-17 00:43:36.625 048 12548.05 155.12 54682.38 88888.00 2015-02-17 00:43:36.750 048 12548.10 155.10 54682.38 88888.00 2015-02-17 00:43:36.875 048 12548.15 155.10 54682.40 88888.00 2015-02-17 00:43:37.000 048 12548.20 155.12 54682.40 88888.00 2015-02-17 00:43:37.125 048 12548.20 155.10 54682.40 88888.00 2015-02-17 00:43:37.250 048 12548.15 155.10 54682.40 88888.00 2015-02-17 00:43:37.375 048 12548.20 155.12 54682.38 88888.00 2015-02-17 00:43:37.500 048 12548.17 155.15 54682.40 88888.00 2015-02-17 00:43:37.625 048 12548.12 155.15 54682.35 88888.00 2015-02-17 00:43:37.750 048 12548.12 155.15 54682.38 88888.00 2015-02-17 00:43:37.875 048 12548.12 155.15 54682.40 88888.00 2015-02-17 00:43:38.000 048 12548.08 155.15 54682.40 88888.00 2015-02-17 00:43:38.125 048 12548.02 155.12 54682.40 88888.00 2015-02-17 00:43:38.250 048 12547.98 155.12 54682.38 88888.00 2015-02-17 00:43:38.375 048 12548.02 155.15 54682.40 88888.00 2015-02-17 00:43:38.500 048 12548.05 155.15 54682.43 88888.00 2015-02-17 00:43:38.625 048 12548.02 155.18 54682.43 88888.00 2015-02-17 00:43:38.750 048 12548.00 155.20 54682.43 88888.00 2015-02-17 00:43:38.875 048 12547.98 155.20 54682.43 88888.00 2015-02-17 00:43:39.000 048 12548.00 155.20 54682.40 88888.00 2015-02-17 00:43:39.125 048 12548.00 155.18 54682.43 88888.00 2015-02-17 00:43:39.250 048 12547.98 155.22 54682.43 88888.00 2015-02-17 00:43:39.375 048 12547.98 155.25 54682.40 88888.00 2015-02-17 00:43:39.500 048 12547.92 155.22 54682.43 88888.00 2015-02-17 00:43:39.625 048 12547.92 155.22 54682.43 88888.00 2015-02-17 00:43:39.750 048 12547.95 155.25 54682.43 88888.00 2015-02-17 00:43:39.875 048 12547.90 155.25 54682.43 88888.00 2015-02-17 00:43:40.000 048 12547.83 155.25 54682.43 88888.00 2015-02-17 00:43:40.125 048 12547.85 155.25 54682.43 88888.00 2015-02-17 00:43:40.250 048 12547.85 155.28 54682.45 88888.00 2015-02-17 00:43:40.375 048 12547.83 155.28 54682.43 88888.00 2015-02-17 00:43:40.500 048 12547.83 155.28 54682.43 88888.00 2015-02-17 00:43:40.625 048 12547.90 155.32 54682.45 88888.00 2015-02-17 00:43:40.750 048 12547.98 155.30 54682.43 88888.00 2015-02-17 00:43:40.875 048 12547.98 155.35 54682.43 88888.00 2015-02-17 00:43:41.000 048 12547.88 155.35 54682.43 88888.00 2015-02-17 00:43:41.125 048 12547.88 155.38 54682.45 88888.00 2015-02-17 00:43:41.250 048 12547.85 155.38 54682.45 88888.00 2015-02-17 00:43:41.375 048 12547.88 155.38 54682.43 88888.00 2015-02-17 00:43:41.500 048 12547.80 155.38 54682.43 88888.00 2015-02-17 00:43:41.625 048 12547.80 155.38 54682.43 88888.00 2015-02-17 00:43:41.750 048 12547.80 155.38 54682.45 88888.00 2015-02-17 00:43:41.875 048 12547.80 155.38 54682.43 88888.00 2015-02-17 00:43:42.000 048 12547.83 155.40 54682.40 88888.00 2015-02-17 00:43:42.125 048 12547.80 155.43 54682.40 88888.00 2015-02-17 00:43:42.250 048 12547.75 155.40 54682.38 88888.00 2015-02-17 00:43:42.375 048 12547.77 155.43 54682.43 88888.00 2015-02-17 00:43:42.500 048 12547.80 155.43 54682.43 88888.00 2015-02-17 00:43:42.625 048 12547.85 155.45 54682.43 88888.00 2015-02-17 00:43:42.750 048 12547.80 155.47 54682.43 88888.00 2015-02-17 00:43:42.875 048 12547.75 155.40 54682.43 88888.00 2015-02-17 00:43:43.000 048 12547.70 155.40 54682.43 88888.00 2015-02-17 00:43:43.125 048 12547.75 155.45 54682.40 88888.00 2015-02-17 00:43:43.250 048 12547.75 155.47 54682.43 88888.00 2015-02-17 00:43:43.375 048 12547.75 155.50 54682.40 88888.00 2015-02-17 00:43:43.500 048 12547.75 155.50 54682.40 88888.00 2015-02-17 00:43:43.625 048 12547.77 155.47 54682.45 88888.00 2015-02-17 00:43:43.750 048 12547.77 155.47 54682.43 88888.00 2015-02-17 00:43:43.875 048 12547.77 155.47 54682.43 88888.00 2015-02-17 00:43:44.000 048 12547.75 155.45 54682.40 88888.00 2015-02-17 00:43:44.125 048 12547.73 155.45 54682.43 88888.00 2015-02-17 00:43:44.250 048 12547.67 155.47 54682.40 88888.00 2015-02-17 00:43:44.375 048 12547.73 155.50 54682.38 88888.00 2015-02-17 00:43:44.500 048 12547.73 155.50 54682.40 88888.00 2015-02-17 00:43:44.625 048 12547.75 155.47 54682.40 88888.00 2015-02-17 00:43:44.750 048 12547.77 155.50 54682.40 88888.00 2015-02-17 00:43:44.875 048 12547.73 155.50 54682.43 88888.00 2015-02-17 00:43:45.000 048 12547.60 155.50 54682.40 88888.00 2015-02-17 00:43:45.125 048 12547.50 155.50 54682.38 88888.00 2015-02-17 00:43:45.250 048 12547.50 155.50 54682.38 88888.00 2015-02-17 00:43:45.375 048 12547.60 155.53 54682.38 88888.00 2015-02-17 00:43:45.500 048 12547.60 155.55 54682.40 88888.00 2015-02-17 00:43:45.625 048 12547.55 155.53 54682.40 88888.00 2015-02-17 00:43:45.750 048 12547.52 155.53 54682.40 88888.00 2015-02-17 00:43:45.875 048 12547.48 155.53 54682.40 88888.00 2015-02-17 00:43:46.000 048 12547.48 155.55 54682.38 88888.00 2015-02-17 00:43:46.125 048 12547.50 155.57 54682.43 88888.00 2015-02-17 00:43:46.250 048 12547.45 155.55 54682.40 88888.00 2015-02-17 00:43:46.375 048 12547.55 155.57 54682.40 88888.00 2015-02-17 00:43:46.500 048 12547.58 155.57 54682.40 88888.00 2015-02-17 00:43:46.625 048 12547.48 155.55 54682.40 88888.00 2015-02-17 00:43:46.750 048 12547.40 155.55 54682.40 88888.00 2015-02-17 00:43:46.875 048 12547.48 155.60 54682.40 88888.00 2015-02-17 00:43:47.000 048 12547.52 155.57 54682.40 88888.00 2015-02-17 00:43:47.125 048 12547.55 155.57 54682.40 88888.00 2015-02-17 00:43:47.250 048 12547.42 155.57 54682.43 88888.00 2015-02-17 00:43:47.375 048 12547.48 155.57 54682.43 88888.00 2015-02-17 00:43:47.500 048 12547.48 155.57 54682.40 88888.00 2015-02-17 00:43:47.625 048 12547.45 155.60 54682.40 88888.00 2015-02-17 00:43:47.750 048 12547.40 155.60 54682.43 88888.00 2015-02-17 00:43:47.875 048 12547.42 155.57 54682.43 88888.00 2015-02-17 00:43:48.000 048 12547.45 155.57 54682.40 88888.00 2015-02-17 00:43:48.125 048 12547.48 155.60 54682.43 88888.00 2015-02-17 00:43:48.250 048 12547.45 155.62 54682.45 88888.00 2015-02-17 00:43:48.375 048 12547.42 155.62 54682.43 88888.00 2015-02-17 00:43:48.500 048 12547.42 155.60 54682.43 88888.00 2015-02-17 00:43:48.625 048 12547.38 155.62 54682.45 88888.00 2015-02-17 00:43:48.750 048 12547.40 155.68 54682.47 88888.00 2015-02-17 00:43:48.875 048 12547.38 155.65 54682.43 88888.00 2015-02-17 00:43:49.000 048 12547.38 155.62 54682.38 88888.00 2015-02-17 00:43:49.125 048 12547.33 155.62 54682.40 88888.00 2015-02-17 00:43:49.250 048 12547.27 155.62 54682.43 88888.00 2015-02-17 00:43:49.375 048 12547.27 155.65 54682.43 88888.00 2015-02-17 00:43:49.500 048 12547.23 155.62 54682.43 88888.00 2015-02-17 00:43:49.625 048 12547.25 155.62 54682.43 88888.00 2015-02-17 00:43:49.750 048 12547.30 155.62 54682.43 88888.00 2015-02-17 00:43:49.875 048 12547.30 155.62 54682.43 88888.00 2015-02-17 00:43:50.000 048 12547.27 155.60 54682.40 88888.00 2015-02-17 00:43:50.125 048 12547.25 155.65 54682.40 88888.00 2015-02-17 00:43:50.250 048 12547.23 155.62 54682.45 88888.00 2015-02-17 00:43:50.375 048 12547.23 155.62 54682.45 88888.00 2015-02-17 00:43:50.500 048 12547.25 155.65 54682.45 88888.00 2015-02-17 00:43:50.625 048 12547.27 155.65 54682.43 88888.00 2015-02-17 00:43:50.750 048 12547.25 155.65 54682.45 88888.00 2015-02-17 00:43:50.875 048 12547.20 155.65 54682.40 88888.00 2015-02-17 00:43:51.000 048 12547.20 155.65 54682.40 88888.00 2015-02-17 00:43:51.125 048 12547.17 155.70 54682.43 88888.00 2015-02-17 00:43:51.250 048 12547.17 155.70 54682.47 88888.00 2015-02-17 00:43:51.375 048 12547.23 155.70 54682.45 88888.00 2015-02-17 00:43:51.500 048 12547.23 155.68 54682.45 88888.00 2015-02-17 00:43:51.625 048 12547.17 155.70 54682.43 88888.00 2015-02-17 00:43:51.750 048 12547.20 155.72 54682.43 88888.00 2015-02-17 00:43:51.875 048 12547.20 155.72 54682.45 88888.00 2015-02-17 00:43:52.000 048 12547.12 155.70 54682.45 88888.00 2015-02-17 00:43:52.125 048 12547.12 155.72 54682.47 88888.00 2015-02-17 00:43:52.250 048 12547.08 155.70 54682.45 88888.00 2015-02-17 00:43:52.375 048 12547.08 155.72 54682.43 88888.00 2015-02-17 00:43:52.500 048 12547.17 155.72 54682.43 88888.00 2015-02-17 00:43:52.625 048 12547.17 155.78 54682.45 88888.00 2015-02-17 00:43:52.750 048 12547.12 155.80 54682.47 88888.00 2015-02-17 00:43:52.875 048 12547.10 155.78 54682.45 88888.00 2015-02-17 00:43:53.000 048 12547.10 155.78 54682.43 88888.00 2015-02-17 00:43:53.125 048 12547.02 155.78 54682.43 88888.00 2015-02-17 00:43:53.250 048 12546.95 155.75 54682.43 88888.00 2015-02-17 00:43:53.375 048 12546.95 155.78 54682.45 88888.00 2015-02-17 00:43:53.500 048 12546.98 155.78 54682.47 88888.00 2015-02-17 00:43:53.625 048 12547.00 155.80 54682.47 88888.00 2015-02-17 00:43:53.750 048 12546.95 155.80 54682.47 88888.00 2015-02-17 00:43:53.875 048 12546.92 155.82 54682.45 88888.00 2015-02-17 00:43:54.000 048 12546.98 155.82 54682.47 88888.00 2015-02-17 00:43:54.125 048 12546.95 155.82 54682.47 88888.00 2015-02-17 00:43:54.250 048 12546.95 155.82 54682.47 88888.00 2015-02-17 00:43:54.375 048 12546.92 155.88 54682.47 88888.00 2015-02-17 00:43:54.500 048 12546.92 155.88 54682.43 88888.00 2015-02-17 00:43:54.625 048 12546.92 155.85 54682.43 88888.00 2015-02-17 00:43:54.750 048 12547.00 155.88 54682.47 88888.00 2015-02-17 00:43:54.875 048 12547.00 155.90 54682.50 88888.00 2015-02-17 00:43:55.000 048 12546.90 155.88 54682.45 88888.00 2015-02-17 00:43:55.125 048 12546.85 155.88 54682.47 88888.00 2015-02-17 00:43:55.250 048 12546.85 155.90 54682.47 88888.00 2015-02-17 00:43:55.375 048 12546.85 155.93 54682.47 88888.00 2015-02-17 00:43:55.500 048 12546.88 155.90 54682.47 88888.00 2015-02-17 00:43:55.625 048 12546.90 155.90 54682.47 88888.00 2015-02-17 00:43:55.750 048 12546.88 155.93 54682.47 88888.00 2015-02-17 00:43:55.875 048 12546.95 155.93 54682.45 88888.00 2015-02-17 00:43:56.000 048 12546.98 155.90 54682.47 88888.00 2015-02-17 00:43:56.125 048 12546.85 155.93 54682.47 88888.00 2015-02-17 00:43:56.250 048 12546.80 155.88 54682.47 88888.00 2015-02-17 00:43:56.375 048 12546.88 155.93 54682.45 88888.00 2015-02-17 00:43:56.500 048 12546.83 155.90 54682.45 88888.00 2015-02-17 00:43:56.625 048 12546.77 155.93 54682.47 88888.00 2015-02-17 00:43:56.750 048 12546.75 155.93 54682.45 88888.00 2015-02-17 00:43:56.875 048 12546.80 155.93 54682.45 88888.00 2015-02-17 00:43:57.000 048 12546.77 155.90 54682.47 88888.00 2015-02-17 00:43:57.125 048 12546.75 155.90 54682.47 88888.00 2015-02-17 00:43:57.250 048 12546.73 155.88 54682.47 88888.00 2015-02-17 00:43:57.375 048 12546.77 155.90 54682.50 88888.00 2015-02-17 00:43:57.500 048 12546.75 155.95 54682.50 88888.00 2015-02-17 00:43:57.625 048 12546.67 155.93 54682.50 88888.00 2015-02-17 00:43:57.750 048 12546.62 155.95 54682.50 88888.00 2015-02-17 00:43:57.875 048 12546.65 155.95 54682.47 88888.00 2015-02-17 00:43:58.000 048 12546.65 155.93 54682.45 88888.00 2015-02-17 00:43:58.125 048 12546.65 155.93 54682.47 88888.00 2015-02-17 00:43:58.250 048 12546.65 155.93 54682.50 88888.00 2015-02-17 00:43:58.375 048 12546.67 155.95 54682.50 88888.00 2015-02-17 00:43:58.500 048 12546.62 155.95 54682.50 88888.00 2015-02-17 00:43:58.625 048 12546.60 155.95 54682.53 88888.00 2015-02-17 00:43:58.750 048 12546.62 155.97 54682.50 88888.00 2015-02-17 00:43:58.875 048 12546.58 155.95 54682.47 88888.00 2015-02-17 00:43:59.000 048 12546.58 155.93 54682.45 88888.00 2015-02-17 00:43:59.125 048 12546.52 155.93 54682.47 88888.00 2015-02-17 00:43:59.250 048 12546.50 155.90 54682.47 88888.00 2015-02-17 00:43:59.375 048 12546.55 155.93 54682.47 88888.00 2015-02-17 00:43:59.500 048 12546.50 155.93 54682.47 88888.00 2015-02-17 00:43:59.625 048 12546.42 155.93 54682.47 88888.00 2015-02-17 00:43:59.750 048 12546.42 155.95 54682.53 88888.00 2015-02-17 00:43:59.875 048 12546.38 155.95 54682.50 88888.00 2015-02-17 00:44:00.000 048 12546.42 155.93 54682.50 88888.00 2015-02-17 00:44:00.125 048 12546.50 155.93 54682.50 88888.00 2015-02-17 00:44:00.250 048 12546.48 155.93 54682.53 88888.00 2015-02-17 00:44:00.375 048 12546.45 155.95 54682.53 88888.00 2015-02-17 00:44:00.500 048 12546.38 155.95 54682.47 88888.00 2015-02-17 00:44:00.625 048 12546.38 155.97 54682.53 88888.00 2015-02-17 00:44:00.750 048 12546.48 155.97 54682.57 88888.00 2015-02-17 00:44:00.875 048 12546.52 155.97 54682.53 88888.00 2015-02-17 00:44:01.000 048 12546.50 155.95 54682.53 88888.00 2015-02-17 00:44:01.125 048 12546.52 155.95 54682.53 88888.00 2015-02-17 00:44:01.250 048 12546.50 155.95 54682.53 88888.00 2015-02-17 00:44:01.375 048 12546.48 155.97 54682.50 88888.00 2015-02-17 00:44:01.500 048 12546.45 155.97 54682.53 88888.00 2015-02-17 00:44:01.625 048 12546.42 155.97 54682.53 88888.00 2015-02-17 00:44:01.750 048 12546.42 155.95 54682.57 88888.00 2015-02-17 00:44:01.875 048 12546.45 155.95 54682.55 88888.00 2015-02-17 00:44:02.000 048 12546.38 155.97 54682.53 88888.00 2015-02-17 00:44:02.125 048 12546.35 156.00 54682.53 88888.00 2015-02-17 00:44:02.250 048 12546.35 155.97 54682.55 88888.00 2015-02-17 00:44:02.375 048 12546.40 156.00 54682.55 88888.00 2015-02-17 00:44:02.500 048 12546.38 156.00 54682.55 88888.00 2015-02-17 00:44:02.625 048 12546.35 156.00 54682.53 88888.00 2015-02-17 00:44:02.750 048 12546.27 155.95 54682.55 88888.00 2015-02-17 00:44:02.875 048 12546.25 155.97 54682.55 88888.00 2015-02-17 00:44:03.000 048 12546.25 155.97 54682.55 88888.00 2015-02-17 00:44:03.125 048 12546.23 155.97 54682.55 88888.00 2015-02-17 00:44:03.250 048 12546.25 156.00 54682.60 88888.00 2015-02-17 00:44:03.375 048 12546.33 156.03 54682.57 88888.00 2015-02-17 00:44:03.500 048 12546.27 156.05 54682.60 88888.00 2015-02-17 00:44:03.625 048 12546.20 156.03 54682.55 88888.00 2015-02-17 00:44:03.750 048 12546.23 156.00 54682.55 88888.00 2015-02-17 00:44:03.875 048 12546.27 155.97 54682.55 88888.00 2015-02-17 00:44:04.000 048 12546.27 156.00 54682.57 88888.00 2015-02-17 00:44:04.125 048 12546.25 156.03 54682.57 88888.00 2015-02-17 00:44:04.250 048 12546.17 156.00 54682.55 88888.00 2015-02-17 00:44:04.375 048 12546.20 156.00 54682.57 88888.00 2015-02-17 00:44:04.500 048 12546.20 156.03 54682.57 88888.00 2015-02-17 00:44:04.625 048 12546.17 156.03 54682.57 88888.00 2015-02-17 00:44:04.750 048 12546.12 156.03 54682.55 88888.00 2015-02-17 00:44:04.875 048 12546.08 156.03 54682.55 88888.00 2015-02-17 00:44:05.000 048 12546.08 156.00 54682.53 88888.00 2015-02-17 00:44:05.125 048 12546.15 156.00 54682.57 88888.00 2015-02-17 00:44:05.250 048 12546.08 156.00 54682.57 88888.00 2015-02-17 00:44:05.375 048 12546.15 156.03 54682.57 88888.00 2015-02-17 00:44:05.500 048 12546.10 156.05 54682.60 88888.00 2015-02-17 00:44:05.625 048 12546.08 156.05 54682.65 88888.00 2015-02-17 00:44:05.750 048 12546.05 156.07 54682.68 88888.00 2015-02-17 00:44:05.875 048 12546.00 156.10 54682.62 88888.00 2015-02-17 00:44:06.000 048 12546.00 156.07 54682.60 88888.00 2015-02-17 00:44:06.125 048 12546.02 156.10 54682.60 88888.00 2015-02-17 00:44:06.250 048 12545.98 156.05 54682.62 88888.00 2015-02-17 00:44:06.375 048 12546.05 156.05 54682.60 88888.00 2015-02-17 00:44:06.500 048 12545.98 156.07 54682.60 88888.00 2015-02-17 00:44:06.625 048 12545.95 156.07 54682.62 88888.00 2015-02-17 00:44:06.750 048 12545.92 156.07 54682.62 88888.00 2015-02-17 00:44:06.875 048 12545.90 156.10 54682.62 88888.00 2015-02-17 00:44:07.000 048 12545.88 156.12 54682.65 88888.00 2015-02-17 00:44:07.125 048 12545.80 156.15 54682.65 88888.00 2015-02-17 00:44:07.250 048 12545.77 156.10 54682.65 88888.00 2015-02-17 00:44:07.375 048 12545.83 156.10 54682.65 88888.00 2015-02-17 00:44:07.500 048 12545.85 156.12 54682.65 88888.00 2015-02-17 00:44:07.625 048 12545.80 156.15 54682.62 88888.00 2015-02-17 00:44:07.750 048 12545.75 156.15 54682.60 88888.00 2015-02-17 00:44:07.875 048 12545.77 156.12 54682.60 88888.00 2015-02-17 00:44:08.000 048 12545.83 156.12 54682.62 88888.00 2015-02-17 00:44:08.125 048 12545.75 156.12 54682.62 88888.00 2015-02-17 00:44:08.250 048 12545.75 156.10 54682.68 88888.00 2015-02-17 00:44:08.375 048 12545.80 156.12 54682.68 88888.00 2015-02-17 00:44:08.500 048 12545.80 156.12 54682.68 88888.00 2015-02-17 00:44:08.625 048 12545.77 156.12 54682.70 88888.00 2015-02-17 00:44:08.750 048 12545.70 156.18 54682.68 88888.00 2015-02-17 00:44:08.875 048 12545.67 156.15 54682.65 88888.00 2015-02-17 00:44:09.000 048 12545.65 156.12 54682.65 88888.00 2015-02-17 00:44:09.125 048 12545.65 156.18 54682.65 88888.00 2015-02-17 00:44:09.250 048 12545.65 156.15 54682.65 88888.00 2015-02-17 00:44:09.375 048 12545.65 156.18 54682.65 88888.00 2015-02-17 00:44:09.500 048 12545.58 156.18 54682.68 88888.00 2015-02-17 00:44:09.625 048 12545.48 156.15 54682.65 88888.00 2015-02-17 00:44:09.750 048 12545.55 156.18 54682.65 88888.00 2015-02-17 00:44:09.875 048 12545.60 156.18 54682.68 88888.00 2015-02-17 00:44:10.000 048 12545.58 156.22 54682.68 88888.00 2015-02-17 00:44:10.125 048 12545.55 156.20 54682.65 88888.00 2015-02-17 00:44:10.250 048 12545.52 156.20 54682.68 88888.00 2015-02-17 00:44:10.375 048 12545.58 156.25 54682.70 88888.00 2015-02-17 00:44:10.500 048 12545.52 156.28 54682.65 88888.00 2015-02-17 00:44:10.625 048 12545.42 156.28 54682.68 88888.00 2015-02-17 00:44:10.750 048 12545.50 156.30 54682.65 88888.00 2015-02-17 00:44:10.875 048 12545.45 156.28 54682.68 88888.00 2015-02-17 00:44:11.000 048 12545.42 156.28 54682.68 88888.00 2015-02-17 00:44:11.125 048 12545.42 156.32 54682.68 88888.00 2015-02-17 00:44:11.250 048 12545.40 156.30 54682.65 88888.00 2015-02-17 00:44:11.375 048 12545.35 156.28 54682.65 88888.00 2015-02-17 00:44:11.500 048 12545.27 156.28 54682.68 88888.00 2015-02-17 00:44:11.625 048 12545.25 156.28 54682.68 88888.00 2015-02-17 00:44:11.750 048 12545.23 156.30 54682.62 88888.00 2015-02-17 00:44:11.875 048 12545.25 156.32 54682.65 88888.00 2015-02-17 00:44:12.000 048 12545.25 156.35 54682.65 88888.00 2015-02-17 00:44:12.125 048 12545.25 156.38 54682.65 88888.00 2015-02-17 00:44:12.250 048 12545.15 156.35 54682.68 88888.00 2015-02-17 00:44:12.375 048 12545.17 156.38 54682.68 88888.00 2015-02-17 00:44:12.500 048 12545.20 156.38 54682.70 88888.00 2015-02-17 00:44:12.625 048 12545.23 156.40 54682.70 88888.00 2015-02-17 00:44:12.750 048 12545.20 156.43 54682.68 88888.00 2015-02-17 00:44:12.875 048 12545.20 156.40 54682.72 88888.00 2015-02-17 00:44:13.000 048 12545.20 156.38 54682.70 88888.00 2015-02-17 00:44:13.125 048 12545.12 156.40 54682.68 88888.00 2015-02-17 00:44:13.250 048 12545.05 156.45 54682.70 88888.00 2015-02-17 00:44:13.375 048 12545.08 156.45 54682.70 88888.00 2015-02-17 00:44:13.500 048 12545.05 156.45 54682.70 88888.00 2015-02-17 00:44:13.625 048 12545.00 156.45 54682.68 88888.00 2015-02-17 00:44:13.750 048 12545.00 156.47 54682.70 88888.00 2015-02-17 00:44:13.875 048 12545.02 156.47 54682.72 88888.00 2015-02-17 00:44:14.000 048 12545.02 156.50 54682.70 88888.00 2015-02-17 00:44:14.125 048 12545.02 156.53 54682.70 88888.00 2015-02-17 00:44:14.250 048 12545.05 156.53 54682.70 88888.00 2015-02-17 00:44:14.375 048 12545.00 156.50 54682.65 88888.00 2015-02-17 00:44:14.500 048 12544.98 156.47 54682.65 88888.00 2015-02-17 00:44:14.625 048 12544.95 156.50 54682.68 88888.00 2015-02-17 00:44:14.750 048 12544.92 156.53 54682.68 88888.00 2015-02-17 00:44:14.875 048 12544.98 156.57 54682.70 88888.00 2015-02-17 00:44:15.000 048 12545.00 156.53 54682.68 88888.00 2015-02-17 00:44:15.125 048 12544.98 156.55 54682.70 88888.00 2015-02-17 00:44:15.250 048 12544.90 156.53 54682.70 88888.00 2015-02-17 00:44:15.375 048 12544.95 156.57 54682.68 88888.00 2015-02-17 00:44:15.500 048 12544.98 156.60 54682.62 88888.00 2015-02-17 00:44:15.625 048 12544.95 156.62 54682.62 88888.00 2015-02-17 00:44:15.750 048 12544.88 156.57 54682.65 88888.00 2015-02-17 00:44:15.875 048 12544.83 156.55 54682.62 88888.00 2015-02-17 00:44:16.000 048 12544.83 156.55 54682.65 88888.00 2015-02-17 00:44:16.125 048 12544.85 156.60 54682.70 88888.00 2015-02-17 00:44:16.250 048 12544.88 156.57 54682.72 88888.00 2015-02-17 00:44:16.375 048 12544.92 156.57 54682.72 88888.00 2015-02-17 00:44:16.500 048 12544.92 156.60 54682.80 88888.00 2015-02-17 00:44:16.625 048 12544.90 156.57 54682.82 88888.00 2015-02-17 00:44:16.750 048 12544.88 156.60 54682.78 88888.00 2015-02-17 00:44:16.875 048 12544.80 156.60 54682.60 88888.00 2015-02-17 00:44:17.000 048 12544.83 156.62 54682.55 88888.00 2015-02-17 00:44:17.125 048 12544.88 156.62 54682.57 88888.00 2015-02-17 00:44:17.250 048 12544.83 156.55 54682.60 88888.00 2015-02-17 00:44:17.375 048 12544.83 156.57 54682.62 88888.00 2015-02-17 00:44:17.500 048 12544.85 156.60 54682.62 88888.00 2015-02-17 00:44:17.625 048 12544.90 156.65 54682.65 88888.00 2015-02-17 00:44:17.750 048 12544.90 156.65 54682.68 88888.00 2015-02-17 00:44:17.875 048 12544.83 156.60 54682.62 88888.00 2015-02-17 00:44:18.000 048 12544.83 156.57 54682.62 88888.00 2015-02-17 00:44:18.125 048 12544.83 156.62 54682.70 88888.00 2015-02-17 00:44:18.250 048 12544.80 156.60 54682.75 88888.00 2015-02-17 00:44:18.375 048 12544.83 156.57 54682.75 88888.00 2015-02-17 00:44:18.500 048 12544.77 156.65 54682.72 88888.00 2015-02-17 00:44:18.625 048 12544.75 156.62 54682.72 88888.00 2015-02-17 00:44:18.750 048 12544.67 156.60 54682.72 88888.00 2015-02-17 00:44:18.875 048 12544.65 156.62 54682.72 88888.00 2015-02-17 00:44:19.000 048 12544.62 156.62 54682.70 88888.00 2015-02-17 00:44:19.125 048 12544.62 156.65 54682.70 88888.00 2015-02-17 00:44:19.250 048 12544.65 156.60 54682.72 88888.00 2015-02-17 00:44:19.375 048 12544.70 156.62 54682.72 88888.00 2015-02-17 00:44:19.500 048 12544.65 156.60 54682.70 88888.00 2015-02-17 00:44:19.625 048 12544.60 156.62 54682.72 88888.00 2015-02-17 00:44:19.750 048 12544.65 156.65 54682.72 88888.00 2015-02-17 00:44:19.875 048 12544.70 156.68 54682.72 88888.00 2015-02-17 00:44:20.000 048 12544.65 156.70 54682.75 88888.00 2015-02-17 00:44:20.125 048 12544.55 156.68 54682.75 88888.00 2015-02-17 00:44:20.250 048 12544.52 156.68 54682.78 88888.00 2015-02-17 00:44:20.375 048 12544.52 156.72 54682.75 88888.00 2015-02-17 00:44:20.500 048 12544.50 156.72 54682.75 88888.00 2015-02-17 00:44:20.625 048 12544.55 156.70 54682.75 88888.00 2015-02-17 00:44:20.750 048 12544.50 156.72 54682.72 88888.00 2015-02-17 00:44:20.875 048 12544.52 156.75 54682.78 88888.00 2015-02-17 00:44:21.000 048 12544.52 156.72 54682.72 88888.00 2015-02-17 00:44:21.125 048 12544.50 156.72 54682.75 88888.00 2015-02-17 00:44:21.250 048 12544.48 156.72 54682.75 88888.00 2015-02-17 00:44:21.375 048 12544.50 156.75 54682.72 88888.00 2015-02-17 00:44:21.500 048 12544.50 156.78 54682.72 88888.00 2015-02-17 00:44:21.625 048 12544.52 156.80 54682.72 88888.00 2015-02-17 00:44:21.750 048 12544.52 156.75 54682.72 88888.00 2015-02-17 00:44:21.875 048 12544.52 156.75 54682.72 88888.00 2015-02-17 00:44:22.000 048 12544.52 156.80 54682.75 88888.00 2015-02-17 00:44:22.125 048 12544.52 156.82 54682.72 88888.00 2015-02-17 00:44:22.250 048 12544.50 156.80 54682.75 88888.00 2015-02-17 00:44:22.375 048 12544.50 156.80 54682.72 88888.00 2015-02-17 00:44:22.500 048 12544.52 156.80 54682.72 88888.00 2015-02-17 00:44:22.625 048 12544.58 156.80 54682.75 88888.00 2015-02-17 00:44:22.750 048 12544.55 156.80 54682.78 88888.00 2015-02-17 00:44:22.875 048 12544.50 156.80 54682.75 88888.00 2015-02-17 00:44:23.000 048 12544.45 156.82 54682.75 88888.00 2015-02-17 00:44:23.125 048 12544.45 156.85 54682.75 88888.00 2015-02-17 00:44:23.250 048 12544.45 156.82 54682.72 88888.00 2015-02-17 00:44:23.375 048 12544.45 156.80 54682.75 88888.00 2015-02-17 00:44:23.500 048 12544.40 156.82 54682.78 88888.00 2015-02-17 00:44:23.625 048 12544.48 156.85 54682.75 88888.00 2015-02-17 00:44:23.750 048 12544.45 156.85 54682.78 88888.00 2015-02-17 00:44:23.875 048 12544.48 156.82 54682.72 88888.00 2015-02-17 00:44:24.000 048 12544.45 156.82 54682.72 88888.00 2015-02-17 00:44:24.125 048 12544.40 156.82 54682.72 88888.00 2015-02-17 00:44:24.250 048 12544.27 156.80 54682.72 88888.00 2015-02-17 00:44:24.375 048 12544.30 156.82 54682.70 88888.00 2015-02-17 00:44:24.500 048 12544.33 156.82 54682.72 88888.00 2015-02-17 00:44:24.625 048 12544.27 156.82 54682.75 88888.00 2015-02-17 00:44:24.750 048 12544.25 156.85 54682.75 88888.00 2015-02-17 00:44:24.875 048 12544.25 156.88 54682.75 88888.00 2015-02-17 00:44:25.000 048 12544.33 156.90 54682.78 88888.00 2015-02-17 00:44:25.125 048 12544.33 156.88 54682.78 88888.00 2015-02-17 00:44:25.250 048 12544.30 156.88 54682.78 88888.00 2015-02-17 00:44:25.375 048 12544.27 156.88 54682.78 88888.00 2015-02-17 00:44:25.500 048 12544.23 156.88 54682.78 88888.00 2015-02-17 00:44:25.625 048 12544.23 156.88 54682.78 88888.00 2015-02-17 00:44:25.750 048 12544.25 156.88 54682.75 88888.00 2015-02-17 00:44:25.875 048 12544.30 156.88 54682.80 88888.00 2015-02-17 00:44:26.000 048 12544.30 156.85 54682.78 88888.00 2015-02-17 00:44:26.125 048 12544.27 156.85 54682.78 88888.00 2015-02-17 00:44:26.250 048 12544.23 156.88 54682.80 88888.00 2015-02-17 00:44:26.375 048 12544.25 156.88 54682.80 88888.00 2015-02-17 00:44:26.500 048 12544.15 156.88 54682.78 88888.00 2015-02-17 00:44:26.625 048 12544.10 156.88 54682.80 88888.00 2015-02-17 00:44:26.750 048 12544.10 156.90 54682.80 88888.00 2015-02-17 00:44:26.875 048 12544.08 156.90 54682.78 88888.00 2015-02-17 00:44:27.000 048 12544.05 156.88 54682.78 88888.00 2015-02-17 00:44:27.125 048 12544.08 156.90 54682.78 88888.00 2015-02-17 00:44:27.250 048 12544.05 156.88 54682.78 88888.00 2015-02-17 00:44:27.375 048 12544.02 156.90 54682.75 88888.00 2015-02-17 00:44:27.500 048 12544.00 156.93 54682.80 88888.00 2015-02-17 00:44:27.625 048 12544.05 156.90 54682.78 88888.00 2015-02-17 00:44:27.750 048 12544.00 156.90 54682.75 88888.00 2015-02-17 00:44:27.875 048 12544.00 156.97 54682.78 88888.00 2015-02-17 00:44:28.000 048 12544.05 156.97 54682.80 88888.00 2015-02-17 00:44:28.125 048 12544.02 156.95 54682.78 88888.00 2015-02-17 00:44:28.250 048 12543.98 156.95 54682.80 88888.00 2015-02-17 00:44:28.375 048 12544.05 156.97 54682.82 88888.00 2015-02-17 00:44:28.500 048 12544.00 157.00 54682.82 88888.00 2015-02-17 00:44:28.625 048 12543.90 157.00 54682.82 88888.00 2015-02-17 00:44:28.750 048 12543.90 157.03 54682.82 88888.00 2015-02-17 00:44:28.875 048 12543.88 157.00 54682.80 88888.00 2015-02-17 00:44:29.000 048 12543.83 156.97 54682.75 88888.00 2015-02-17 00:44:29.125 048 12543.77 156.97 54682.80 88888.00 2015-02-17 00:44:29.250 048 12543.73 156.97 54682.82 88888.00 2015-02-17 00:44:29.375 048 12543.77 157.00 54682.82 88888.00 2015-02-17 00:44:29.500 048 12543.83 157.03 54682.85 88888.00 2015-02-17 00:44:29.625 048 12543.85 157.00 54682.88 88888.00 2015-02-17 00:44:29.750 048 12543.73 157.03 54682.82 88888.00 2015-02-17 00:44:29.875 048 12543.67 157.03 54682.88 88888.00 2015-02-17 00:44:30.000 048 12543.73 157.03 54682.85 88888.00 2015-02-17 00:44:30.125 048 12543.73 157.03 54682.85 88888.00 2015-02-17 00:44:30.250 048 12543.67 157.03 54682.85 88888.00 2015-02-17 00:44:30.375 048 12543.62 157.05 54682.82 88888.00 2015-02-17 00:44:30.500 048 12543.58 157.05 54682.82 88888.00 2015-02-17 00:44:30.625 048 12543.60 157.07 54682.80 88888.00 2015-02-17 00:44:30.750 048 12543.58 157.10 54682.82 88888.00 2015-02-17 00:44:30.875 048 12543.58 157.10 54682.82 88888.00 2015-02-17 00:44:31.000 048 12543.62 157.10 54682.80 88888.00 2015-02-17 00:44:31.125 048 12543.65 157.10 54682.85 88888.00 2015-02-17 00:44:31.250 048 12543.55 157.05 54682.85 88888.00 2015-02-17 00:44:31.375 048 12543.58 157.07 54682.85 88888.00 2015-02-17 00:44:31.500 048 12543.52 157.07 54682.85 88888.00 2015-02-17 00:44:31.625 048 12543.55 157.07 54682.82 88888.00 2015-02-17 00:44:31.750 048 12543.52 157.05 54682.80 88888.00 2015-02-17 00:44:31.875 048 12543.48 157.07 54682.82 88888.00 2015-02-17 00:44:32.000 048 12543.48 157.07 54682.80 88888.00 2015-02-17 00:44:32.125 048 12543.50 157.07 54682.82 88888.00 2015-02-17 00:44:32.250 048 12543.50 157.10 54682.80 88888.00 2015-02-17 00:44:32.375 048 12543.52 157.07 54682.80 88888.00 2015-02-17 00:44:32.500 048 12543.48 157.10 54682.80 88888.00 2015-02-17 00:44:32.625 048 12543.50 157.12 54682.80 88888.00 2015-02-17 00:44:32.750 048 12543.52 157.15 54682.80 88888.00 2015-02-17 00:44:32.875 048 12543.55 157.15 54682.82 88888.00 2015-02-17 00:44:33.000 048 12543.52 157.12 54682.80 88888.00 2015-02-17 00:44:33.125 048 12543.55 157.15 54682.82 88888.00 2015-02-17 00:44:33.250 048 12543.50 157.12 54682.82 88888.00 2015-02-17 00:44:33.375 048 12543.50 157.12 54682.80 88888.00 2015-02-17 00:44:33.500 048 12543.45 157.10 54682.78 88888.00 2015-02-17 00:44:33.625 048 12543.48 157.12 54682.80 88888.00 2015-02-17 00:44:33.750 048 12543.48 157.15 54682.85 88888.00 2015-02-17 00:44:33.875 048 12543.48 157.10 54682.82 88888.00 2015-02-17 00:44:34.000 048 12543.48 157.12 54682.78 88888.00 2015-02-17 00:44:34.125 048 12543.52 157.12 54682.80 88888.00 2015-02-17 00:44:34.250 048 12543.55 157.10 54682.82 88888.00 2015-02-17 00:44:34.375 048 12543.52 157.12 54682.80 88888.00 2015-02-17 00:44:34.500 048 12543.42 157.10 54682.80 88888.00 2015-02-17 00:44:34.625 048 12543.42 157.12 54682.80 88888.00 2015-02-17 00:44:34.750 048 12543.42 157.15 54682.80 88888.00 2015-02-17 00:44:34.875 048 12543.48 157.15 54682.82 88888.00 2015-02-17 00:44:35.000 048 12543.48 157.15 54682.82 88888.00 2015-02-17 00:44:35.125 048 12543.38 157.15 54682.85 88888.00 2015-02-17 00:44:35.250 048 12543.27 157.10 54682.82 88888.00 2015-02-17 00:44:35.375 048 12543.30 157.12 54682.80 88888.00 2015-02-17 00:44:35.500 048 12543.33 157.12 54682.80 88888.00 2015-02-17 00:44:35.625 048 12543.33 157.12 54682.80 88888.00 2015-02-17 00:44:35.750 048 12543.35 157.12 54682.85 88888.00 2015-02-17 00:44:35.875 048 12543.27 157.15 54682.82 88888.00 2015-02-17 00:44:36.000 048 12543.25 157.12 54682.80 88888.00 2015-02-17 00:44:36.125 048 12543.23 157.12 54682.80 88888.00 2015-02-17 00:44:36.250 048 12543.23 157.15 54682.82 88888.00 2015-02-17 00:44:36.375 048 12543.25 157.18 54682.80 88888.00 2015-02-17 00:44:36.500 048 12543.23 157.20 54682.82 88888.00 2015-02-17 00:44:36.625 048 12543.20 157.18 54682.80 88888.00 2015-02-17 00:44:36.750 048 12543.17 157.12 54682.82 88888.00 2015-02-17 00:44:36.875 048 12543.17 157.12 54682.78 88888.00 2015-02-17 00:44:37.000 048 12543.17 157.12 54682.78 88888.00 2015-02-17 00:44:37.125 048 12543.23 157.18 54682.85 88888.00 2015-02-17 00:44:37.250 048 12543.23 157.15 54682.88 88888.00 2015-02-17 00:44:37.375 048 12543.20 157.15 54682.85 88888.00 2015-02-17 00:44:37.500 048 12543.20 157.18 54682.85 88888.00 2015-02-17 00:44:37.625 048 12543.17 157.18 54682.88 88888.00 2015-02-17 00:44:37.750 048 12543.17 157.18 54682.85 88888.00 2015-02-17 00:44:37.875 048 12543.17 157.20 54682.82 88888.00 2015-02-17 00:44:38.000 048 12543.17 157.20 54682.78 88888.00 2015-02-17 00:44:38.125 048 12543.20 157.18 54682.82 88888.00 2015-02-17 00:44:38.250 048 12543.20 157.18 54682.82 88888.00 2015-02-17 00:44:38.375 048 12543.23 157.18 54682.82 88888.00 2015-02-17 00:44:38.500 048 12543.23 157.18 54682.85 88888.00 2015-02-17 00:44:38.625 048 12543.20 157.20 54682.85 88888.00 2015-02-17 00:44:38.750 048 12543.20 157.22 54682.78 88888.00 2015-02-17 00:44:38.875 048 12543.20 157.22 54682.82 88888.00 2015-02-17 00:44:39.000 048 12543.15 157.25 54682.80 88888.00 2015-02-17 00:44:39.125 048 12543.15 157.20 54682.80 88888.00 2015-02-17 00:44:39.250 048 12543.12 157.25 54682.80 88888.00 2015-02-17 00:44:39.375 048 12543.12 157.22 54682.80 88888.00 2015-02-17 00:44:39.500 048 12543.08 157.25 54682.80 88888.00 2015-02-17 00:44:39.625 048 12543.08 157.25 54682.82 88888.00 2015-02-17 00:44:39.750 048 12543.05 157.28 54682.78 88888.00 2015-02-17 00:44:39.875 048 12543.08 157.28 54682.80 88888.00 2015-02-17 00:44:40.000 048 12543.10 157.30 54682.82 88888.00 2015-02-17 00:44:40.125 048 12543.12 157.28 54682.80 88888.00 2015-02-17 00:44:40.250 048 12543.02 157.28 54682.82 88888.00 2015-02-17 00:44:40.375 048 12543.02 157.30 54682.80 88888.00 2015-02-17 00:44:40.500 048 12543.02 157.30 54682.80 88888.00 2015-02-17 00:44:40.625 048 12543.02 157.30 54682.82 88888.00 2015-02-17 00:44:40.750 048 12543.05 157.30 54682.82 88888.00 2015-02-17 00:44:40.875 048 12543.05 157.28 54682.80 88888.00 2015-02-17 00:44:41.000 048 12543.05 157.28 54682.80 88888.00 2015-02-17 00:44:41.125 048 12543.10 157.30 54682.80 88888.00 2015-02-17 00:44:41.250 048 12543.05 157.32 54682.82 88888.00 2015-02-17 00:44:41.375 048 12542.98 157.35 54682.80 88888.00 2015-02-17 00:44:41.500 048 12542.98 157.38 54682.82 88888.00 2015-02-17 00:44:41.625 048 12543.00 157.38 54682.82 88888.00 2015-02-17 00:44:41.750 048 12542.98 157.40 54682.80 88888.00 2015-02-17 00:44:41.875 048 12542.88 157.38 54682.82 88888.00 2015-02-17 00:44:42.000 048 12542.85 157.35 54682.80 88888.00 2015-02-17 00:44:42.125 048 12542.88 157.38 54682.80 88888.00 2015-02-17 00:44:42.250 048 12542.88 157.38 54682.82 88888.00 2015-02-17 00:44:42.375 048 12542.85 157.43 54682.78 88888.00 2015-02-17 00:44:42.500 048 12542.80 157.38 54682.80 88888.00 2015-02-17 00:44:42.625 048 12542.85 157.38 54682.82 88888.00 2015-02-17 00:44:42.750 048 12542.90 157.40 54682.85 88888.00 2015-02-17 00:44:42.875 048 12542.90 157.43 54682.82 88888.00 2015-02-17 00:44:43.000 048 12542.92 157.38 54682.80 88888.00 2015-02-17 00:44:43.125 048 12542.95 157.40 54682.80 88888.00 2015-02-17 00:44:43.250 048 12542.88 157.40 54682.80 88888.00 2015-02-17 00:44:43.375 048 12542.80 157.43 54682.80 88888.00 2015-02-17 00:44:43.500 048 12542.77 157.45 54682.85 88888.00 2015-02-17 00:44:43.625 048 12542.75 157.45 54682.85 88888.00 2015-02-17 00:44:43.750 048 12542.75 157.45 54682.82 88888.00 2015-02-17 00:44:43.875 048 12542.70 157.43 54682.78 88888.00 2015-02-17 00:44:44.000 048 12542.67 157.45 54682.78 88888.00 2015-02-17 00:44:44.125 048 12542.73 157.45 54682.80 88888.00 2015-02-17 00:44:44.250 048 12542.73 157.45 54682.82 88888.00 2015-02-17 00:44:44.375 048 12542.67 157.47 54682.80 88888.00 2015-02-17 00:44:44.500 048 12542.67 157.50 54682.80 88888.00 2015-02-17 00:44:44.625 048 12542.73 157.50 54682.80 88888.00 2015-02-17 00:44:44.750 048 12542.65 157.50 54682.80 88888.00 2015-02-17 00:44:44.875 048 12542.62 157.50 54682.80 88888.00 2015-02-17 00:44:45.000 048 12542.62 157.50 54682.80 88888.00 2015-02-17 00:44:45.125 048 12542.65 157.47 54682.80 88888.00 2015-02-17 00:44:45.250 048 12542.60 157.47 54682.80 88888.00 2015-02-17 00:44:45.375 048 12542.55 157.50 54682.78 88888.00 2015-02-17 00:44:45.500 048 12542.58 157.47 54682.80 88888.00 2015-02-17 00:44:45.625 048 12542.65 157.50 54682.80 88888.00 2015-02-17 00:44:45.750 048 12542.70 157.50 54682.80 88888.00 2015-02-17 00:44:45.875 048 12542.73 157.50 54682.80 88888.00 2015-02-17 00:44:46.000 048 12542.73 157.47 54682.80 88888.00 2015-02-17 00:44:46.125 048 12542.70 157.50 54682.82 88888.00 2015-02-17 00:44:46.250 048 12542.65 157.50 54682.85 88888.00 2015-02-17 00:44:46.375 048 12542.67 157.53 54682.82 88888.00 2015-02-17 00:44:46.500 048 12542.70 157.50 54682.85 88888.00 2015-02-17 00:44:46.625 048 12542.70 157.53 54682.80 88888.00 2015-02-17 00:44:46.750 048 12542.65 157.53 54682.78 88888.00 2015-02-17 00:44:46.875 048 12542.62 157.53 54682.78 88888.00 2015-02-17 00:44:47.000 048 12542.60 157.55 54682.80 88888.00 2015-02-17 00:44:47.125 048 12542.62 157.55 54682.80 88888.00 2015-02-17 00:44:47.250 048 12542.58 157.55 54682.82 88888.00 2015-02-17 00:44:47.375 048 12542.60 157.55 54682.80 88888.00 2015-02-17 00:44:47.500 048 12542.55 157.55 54682.80 88888.00 2015-02-17 00:44:47.625 048 12542.58 157.53 54682.82 88888.00 2015-02-17 00:44:47.750 048 12542.58 157.53 54682.82 88888.00 2015-02-17 00:44:47.875 048 12542.62 157.55 54682.82 88888.00 2015-02-17 00:44:48.000 048 12542.62 157.57 54682.75 88888.00 2015-02-17 00:44:48.125 048 12542.62 157.57 54682.80 88888.00 2015-02-17 00:44:48.250 048 12542.60 157.57 54682.78 88888.00 2015-02-17 00:44:48.375 048 12542.60 157.55 54682.82 88888.00 2015-02-17 00:44:48.500 048 12542.62 157.57 54682.80 88888.00 2015-02-17 00:44:48.625 048 12542.62 157.55 54682.85 88888.00 2015-02-17 00:44:48.750 048 12542.55 157.55 54682.85 88888.00 2015-02-17 00:44:48.875 048 12542.48 157.57 54682.85 88888.00 2015-02-17 00:44:49.000 048 12542.48 157.55 54682.80 88888.00 2015-02-17 00:44:49.125 048 12542.48 157.57 54682.80 88888.00 2015-02-17 00:44:49.250 048 12542.48 157.55 54682.78 88888.00 2015-02-17 00:44:49.375 048 12542.50 157.57 54682.78 88888.00 2015-02-17 00:44:49.500 048 12542.52 157.62 54682.82 88888.00 2015-02-17 00:44:49.625 048 12542.58 157.62 54682.82 88888.00 2015-02-17 00:44:49.750 048 12542.48 157.60 54682.80 88888.00 2015-02-17 00:44:49.875 048 12542.33 157.60 54682.80 88888.00 2015-02-17 00:44:50.000 048 12542.33 157.60 54682.80 88888.00 2015-02-17 00:44:50.125 048 12542.40 157.62 54682.82 88888.00 2015-02-17 00:44:50.250 048 12542.35 157.60 54682.82 88888.00 2015-02-17 00:44:50.375 048 12542.35 157.60 54682.82 88888.00 2015-02-17 00:44:50.500 048 12542.40 157.60 54682.80 88888.00 2015-02-17 00:44:50.625 048 12542.40 157.55 54682.82 88888.00 2015-02-17 00:44:50.750 048 12542.38 157.55 54682.82 88888.00 2015-02-17 00:44:50.875 048 12542.33 157.57 54682.82 88888.00 2015-02-17 00:44:51.000 048 12542.33 157.60 54682.80 88888.00 2015-02-17 00:44:51.125 048 12542.33 157.60 54682.78 88888.00 2015-02-17 00:44:51.250 048 12542.25 157.60 54682.85 88888.00 2015-02-17 00:44:51.375 048 12542.17 157.60 54682.85 88888.00 2015-02-17 00:44:51.500 048 12542.12 157.60 54682.85 88888.00 2015-02-17 00:44:51.625 048 12542.12 157.60 54682.85 88888.00 2015-02-17 00:44:51.750 048 12542.17 157.60 54682.82 88888.00 2015-02-17 00:44:51.875 048 12542.20 157.60 54682.82 88888.00 2015-02-17 00:44:52.000 048 12542.20 157.57 54682.82 88888.00 2015-02-17 00:44:52.125 048 12542.17 157.60 54682.88 88888.00 2015-02-17 00:44:52.250 048 12542.17 157.62 54682.85 88888.00 2015-02-17 00:44:52.375 048 12542.17 157.60 54682.82 88888.00 2015-02-17 00:44:52.500 048 12542.17 157.60 54682.85 88888.00 2015-02-17 00:44:52.625 048 12542.08 157.60 54682.85 88888.00 2015-02-17 00:44:52.750 048 12542.05 157.60 54682.82 88888.00 2015-02-17 00:44:52.875 048 12542.10 157.60 54682.85 88888.00 2015-02-17 00:44:53.000 048 12542.12 157.62 54682.82 88888.00 2015-02-17 00:44:53.125 048 12542.08 157.62 54682.85 88888.00 2015-02-17 00:44:53.250 048 12541.95 157.60 54682.82 88888.00 2015-02-17 00:44:53.375 048 12542.00 157.60 54682.82 88888.00 2015-02-17 00:44:53.500 048 12541.98 157.60 54682.85 88888.00 2015-02-17 00:44:53.625 048 12541.98 157.57 54682.82 88888.00 2015-02-17 00:44:53.750 048 12542.05 157.60 54682.88 88888.00 2015-02-17 00:44:53.875 048 12542.05 157.62 54682.85 88888.00 2015-02-17 00:44:54.000 048 12542.05 157.60 54682.82 88888.00 2015-02-17 00:44:54.125 048 12542.00 157.62 54682.82 88888.00 2015-02-17 00:44:54.250 048 12541.98 157.60 54682.85 88888.00 2015-02-17 00:44:54.375 048 12542.02 157.60 54682.82 88888.00 2015-02-17 00:44:54.500 048 12541.98 157.60 54682.85 88888.00 2015-02-17 00:44:54.625 048 12541.98 157.65 54682.85 88888.00 2015-02-17 00:44:54.750 048 12541.98 157.62 54682.85 88888.00 2015-02-17 00:44:54.875 048 12541.92 157.60 54682.85 88888.00 2015-02-17 00:44:55.000 048 12541.88 157.62 54682.82 88888.00 2015-02-17 00:44:55.125 048 12541.83 157.65 54682.82 88888.00 2015-02-17 00:44:55.250 048 12541.85 157.65 54682.82 88888.00 2015-02-17 00:44:55.375 048 12541.95 157.65 54682.85 88888.00 2015-02-17 00:44:55.500 048 12541.85 157.65 54682.90 88888.00 2015-02-17 00:44:55.625 048 12541.77 157.62 54682.88 88888.00 2015-02-17 00:44:55.750 048 12541.77 157.65 54682.88 88888.00 2015-02-17 00:44:55.875 048 12541.75 157.68 54682.90 88888.00 2015-02-17 00:44:56.000 048 12541.70 157.68 54682.88 88888.00 2015-02-17 00:44:56.125 048 12541.77 157.70 54682.90 88888.00 2015-02-17 00:44:56.250 048 12541.85 157.68 54682.90 88888.00 2015-02-17 00:44:56.375 048 12541.88 157.68 54682.88 88888.00 2015-02-17 00:44:56.500 048 12541.77 157.65 54682.85 88888.00 2015-02-17 00:44:56.625 048 12541.70 157.68 54682.85 88888.00 2015-02-17 00:44:56.750 048 12541.70 157.68 54682.88 88888.00 2015-02-17 00:44:56.875 048 12541.70 157.70 54682.88 88888.00 2015-02-17 00:44:57.000 048 12541.67 157.70 54682.85 88888.00 2015-02-17 00:44:57.125 048 12541.70 157.68 54682.85 88888.00 2015-02-17 00:44:57.250 048 12541.80 157.65 54682.85 88888.00 2015-02-17 00:44:57.375 048 12541.73 157.68 54682.88 88888.00 2015-02-17 00:44:57.500 048 12541.70 157.68 54682.88 88888.00 2015-02-17 00:44:57.625 048 12541.67 157.68 54682.88 88888.00 2015-02-17 00:44:57.750 048 12541.67 157.68 54682.88 88888.00 2015-02-17 00:44:57.875 048 12541.70 157.68 54682.88 88888.00 2015-02-17 00:44:58.000 048 12541.67 157.65 54682.85 88888.00 2015-02-17 00:44:58.125 048 12541.62 157.68 54682.85 88888.00 2015-02-17 00:44:58.250 048 12541.58 157.65 54682.88 88888.00 2015-02-17 00:44:58.375 048 12541.60 157.70 54682.85 88888.00 2015-02-17 00:44:58.500 048 12541.60 157.70 54682.85 88888.00 2015-02-17 00:44:58.625 048 12541.65 157.72 54682.85 88888.00 2015-02-17 00:44:58.750 048 12541.67 157.72 54682.90 88888.00 2015-02-17 00:44:58.875 048 12541.60 157.75 54682.88 88888.00 2015-02-17 00:44:59.000 048 12541.58 157.70 54682.85 88888.00 2015-02-17 00:44:59.125 048 12541.55 157.72 54682.85 88888.00 2015-02-17 00:44:59.250 048 12541.48 157.72 54682.82 88888.00 2015-02-17 00:44:59.375 048 12541.55 157.75 54682.85 88888.00 2015-02-17 00:44:59.500 048 12541.55 157.75 54682.88 88888.00 2015-02-17 00:44:59.625 048 12541.55 157.78 54682.88 88888.00 2015-02-17 00:44:59.750 048 12541.50 157.80 54682.85 88888.00 2015-02-17 00:44:59.875 048 12541.48 157.75 54682.85 88888.00 2015-02-17 00:45:00.000 048 12541.45 157.80 54682.85 88888.00 2015-02-17 00:45:00.125 048 12541.45 157.85 54682.88 88888.00 2015-02-17 00:45:00.250 048 12541.45 157.85 54682.93 88888.00 2015-02-17 00:45:00.375 048 12541.42 157.85 54682.88 88888.00 2015-02-17 00:45:00.500 048 12541.45 157.82 54682.85 88888.00 2015-02-17 00:45:00.625 048 12541.45 157.82 54682.82 88888.00 2015-02-17 00:45:00.750 048 12541.45 157.88 54682.85 88888.00 2015-02-17 00:45:00.875 048 12541.45 157.82 54682.88 88888.00 2015-02-17 00:45:01.000 048 12541.42 157.78 54682.85 88888.00 2015-02-17 00:45:01.125 048 12541.40 157.80 54682.85 88888.00 2015-02-17 00:45:01.250 048 12541.30 157.85 54682.88 88888.00 2015-02-17 00:45:01.375 048 12541.33 157.82 54682.88 88888.00 2015-02-17 00:45:01.500 048 12541.35 157.82 54682.90 88888.00 2015-02-17 00:45:01.625 048 12541.35 157.88 54682.88 88888.00 2015-02-17 00:45:01.750 048 12541.33 157.88 54682.88 88888.00 2015-02-17 00:45:01.875 048 12541.33 157.90 54682.90 88888.00 2015-02-17 00:45:02.000 048 12541.40 157.90 54682.88 88888.00 2015-02-17 00:45:02.125 048 12541.38 157.90 54682.85 88888.00 2015-02-17 00:45:02.250 048 12541.25 157.90 54682.88 88888.00 2015-02-17 00:45:02.375 048 12541.23 157.85 54682.82 88888.00 2015-02-17 00:45:02.500 048 12541.27 157.88 54682.85 88888.00 2015-02-17 00:45:02.625 048 12541.25 157.88 54682.88 88888.00 2015-02-17 00:45:02.750 048 12541.27 157.90 54682.88 88888.00 2015-02-17 00:45:02.875 048 12541.27 157.90 54682.88 88888.00 2015-02-17 00:45:03.000 048 12541.20 157.93 54682.88 88888.00 2015-02-17 00:45:03.125 048 12541.20 157.97 54682.88 88888.00 2015-02-17 00:45:03.250 048 12541.17 157.93 54682.88 88888.00 2015-02-17 00:45:03.375 048 12541.20 157.90 54682.88 88888.00 2015-02-17 00:45:03.500 048 12541.25 157.85 54682.88 88888.00 2015-02-17 00:45:03.625 048 12541.27 157.88 54682.88 88888.00 2015-02-17 00:45:03.750 048 12541.20 157.90 54682.88 88888.00 2015-02-17 00:45:03.875 048 12541.17 157.90 54682.88 88888.00 2015-02-17 00:45:04.000 048 12541.17 157.90 54682.82 88888.00 2015-02-17 00:45:04.125 048 12541.20 157.90 54682.80 88888.00 2015-02-17 00:45:04.250 048 12541.10 157.90 54682.85 88888.00 2015-02-17 00:45:04.375 048 12541.10 157.93 54682.82 88888.00 2015-02-17 00:45:04.500 048 12541.15 157.93 54682.82 88888.00 2015-02-17 00:45:04.625 048 12541.17 157.95 54682.82 88888.00 2015-02-17 00:45:04.750 048 12541.15 157.95 54682.82 88888.00 2015-02-17 00:45:04.875 048 12541.10 157.97 54682.82 88888.00 2015-02-17 00:45:05.000 048 12541.12 157.97 54682.80 88888.00 2015-02-17 00:45:05.125 048 12541.08 157.95 54682.82 88888.00 2015-02-17 00:45:05.250 048 12541.08 157.95 54682.85 88888.00 2015-02-17 00:45:05.375 048 12541.15 157.97 54682.88 88888.00 2015-02-17 00:45:05.500 048 12541.12 157.97 54682.88 88888.00 2015-02-17 00:45:05.625 048 12541.05 157.95 54682.85 88888.00 2015-02-17 00:45:05.750 048 12541.12 158.00 54682.85 88888.00 2015-02-17 00:45:05.875 048 12541.15 158.03 54682.85 88888.00 2015-02-17 00:45:06.000 048 12541.08 158.03 54682.82 88888.00 2015-02-17 00:45:06.125 048 12541.02 158.00 54682.80 88888.00 2015-02-17 00:45:06.250 048 12540.98 157.97 54682.80 88888.00 2015-02-17 00:45:06.375 048 12541.02 158.00 54682.80 88888.00 2015-02-17 00:45:06.500 048 12541.08 158.03 54682.85 88888.00 2015-02-17 00:45:06.625 048 12541.12 158.03 54682.88 88888.00 2015-02-17 00:45:06.750 048 12541.12 158.03 54682.82 88888.00 2015-02-17 00:45:06.875 048 12541.08 158.03 54682.82 88888.00 2015-02-17 00:45:07.000 048 12541.08 158.03 54682.80 88888.00 2015-02-17 00:45:07.125 048 12541.08 158.00 54682.82 88888.00 2015-02-17 00:45:07.250 048 12541.10 157.97 54682.85 88888.00 2015-02-17 00:45:07.375 048 12541.10 157.97 54682.85 88888.00 2015-02-17 00:45:07.500 048 12541.00 157.97 54682.82 88888.00 2015-02-17 00:45:07.625 048 12541.05 158.03 54682.82 88888.00 2015-02-17 00:45:07.750 048 12541.10 158.00 54682.82 88888.00 2015-02-17 00:45:07.875 048 12541.08 158.00 54682.82 88888.00 2015-02-17 00:45:08.000 048 12541.08 158.03 54682.82 88888.00 2015-02-17 00:45:08.125 048 12541.05 158.03 54682.82 88888.00 2015-02-17 00:45:08.250 048 12540.98 158.03 54682.80 88888.00 2015-02-17 00:45:08.375 048 12540.95 158.00 54682.80 88888.00 2015-02-17 00:45:08.500 048 12540.90 158.05 54682.82 88888.00 2015-02-17 00:45:08.625 048 12540.90 158.03 54682.80 88888.00 2015-02-17 00:45:08.750 048 12540.92 158.05 54682.82 88888.00 2015-02-17 00:45:08.875 048 12540.98 158.05 54682.82 88888.00 2015-02-17 00:45:09.000 048 12540.92 158.05 54682.80 88888.00 2015-02-17 00:45:09.125 048 12540.95 158.05 54682.80 88888.00 2015-02-17 00:45:09.250 048 12540.90 158.03 54682.80 88888.00 2015-02-17 00:45:09.375 048 12540.98 158.05 54682.80 88888.00 2015-02-17 00:45:09.500 048 12541.02 158.07 54682.80 88888.00 2015-02-17 00:45:09.625 048 12540.98 158.07 54682.78 88888.00 2015-02-17 00:45:09.750 048 12540.90 158.07 54682.78 88888.00 2015-02-17 00:45:09.875 048 12540.88 158.07 54682.80 88888.00 2015-02-17 00:45:10.000 048 12540.88 158.10 54682.78 88888.00 2015-02-17 00:45:10.125 048 12540.85 158.10 54682.75 88888.00 2015-02-17 00:45:10.250 048 12540.88 158.07 54682.80 88888.00 2015-02-17 00:45:10.375 048 12540.92 158.07 54682.80 88888.00 2015-02-17 00:45:10.500 048 12540.98 158.10 54682.80 88888.00 2015-02-17 00:45:10.625 048 12540.85 158.10 54682.78 88888.00 2015-02-17 00:45:10.750 048 12540.83 158.10 54682.78 88888.00 2015-02-17 00:45:10.875 048 12540.83 158.10 54682.78 88888.00 2015-02-17 00:45:11.000 048 12540.90 158.12 54682.80 88888.00 2015-02-17 00:45:11.125 048 12540.90 158.10 54682.80 88888.00 2015-02-17 00:45:11.250 048 12540.88 158.07 54682.75 88888.00 2015-02-17 00:45:11.375 048 12540.88 158.10 54682.72 88888.00 2015-02-17 00:45:11.500 048 12540.85 158.10 54682.78 88888.00 2015-02-17 00:45:11.625 048 12540.88 158.10 54682.75 88888.00 2015-02-17 00:45:11.750 048 12540.85 158.12 54682.75 88888.00 2015-02-17 00:45:11.875 048 12540.83 158.10 54682.75 88888.00 2015-02-17 00:45:12.000 048 12540.77 158.10 54682.75 88888.00 2015-02-17 00:45:12.125 048 12540.83 158.12 54682.78 88888.00 2015-02-17 00:45:12.250 048 12540.88 158.15 54682.75 88888.00 2015-02-17 00:45:12.375 048 12540.85 158.18 54682.75 88888.00 2015-02-17 00:45:12.500 048 12540.80 158.15 54682.70 88888.00 2015-02-17 00:45:12.625 048 12540.77 158.12 54682.75 88888.00 2015-02-17 00:45:12.750 048 12540.77 158.12 54682.75 88888.00 2015-02-17 00:45:12.875 048 12540.77 158.18 54682.72 88888.00 2015-02-17 00:45:13.000 048 12540.77 158.18 54682.72 88888.00 2015-02-17 00:45:13.125 048 12540.75 158.20 54682.75 88888.00 2015-02-17 00:45:13.250 048 12540.70 158.20 54682.75 88888.00 2015-02-17 00:45:13.375 048 12540.73 158.18 54682.75 88888.00 2015-02-17 00:45:13.500 048 12540.73 158.20 54682.72 88888.00 2015-02-17 00:45:13.625 048 12540.75 158.20 54682.72 88888.00 2015-02-17 00:45:13.750 048 12540.75 158.20 54682.75 88888.00 2015-02-17 00:45:13.875 048 12540.70 158.22 54682.75 88888.00 2015-02-17 00:45:14.000 048 12540.65 158.20 54682.70 88888.00 2015-02-17 00:45:14.125 048 12540.60 158.18 54682.65 88888.00 2015-02-17 00:45:14.250 048 12540.58 158.20 54682.72 88888.00 2015-02-17 00:45:14.375 048 12540.58 158.22 54682.72 88888.00 2015-02-17 00:45:14.500 048 12540.65 158.28 54682.75 88888.00 2015-02-17 00:45:14.625 048 12540.67 158.30 54682.78 88888.00 2015-02-17 00:45:14.750 048 12540.65 158.28 54682.72 88888.00 2015-02-17 00:45:14.875 048 12540.55 158.28 54682.72 88888.00 2015-02-17 00:45:15.000 048 12540.55 158.25 54682.75 88888.00 2015-02-17 00:45:15.125 048 12540.58 158.28 54682.75 88888.00 2015-02-17 00:45:15.250 048 12540.58 158.25 54682.75 88888.00 2015-02-17 00:45:15.375 048 12540.65 158.25 54682.72 88888.00 2015-02-17 00:45:15.500 048 12540.62 158.25 54682.72 88888.00 2015-02-17 00:45:15.625 048 12540.55 158.25 54682.70 88888.00 2015-02-17 00:45:15.750 048 12540.60 158.28 54682.70 88888.00 2015-02-17 00:45:15.875 048 12540.65 158.28 54682.72 88888.00 2015-02-17 00:45:16.000 048 12540.60 158.30 54682.68 88888.00 2015-02-17 00:45:16.125 048 12540.60 158.28 54682.70 88888.00 2015-02-17 00:45:16.250 048 12540.60 158.28 54682.68 88888.00 2015-02-17 00:45:16.375 048 12540.60 158.28 54682.70 88888.00 2015-02-17 00:45:16.500 048 12540.58 158.30 54682.70 88888.00 2015-02-17 00:45:16.625 048 12540.62 158.30 54682.65 88888.00 2015-02-17 00:45:16.750 048 12540.65 158.30 54682.70 88888.00 2015-02-17 00:45:16.875 048 12540.62 158.30 54682.68 88888.00 2015-02-17 00:45:17.000 048 12540.55 158.30 54682.68 88888.00 2015-02-17 00:45:17.125 048 12540.52 158.30 54682.68 88888.00 2015-02-17 00:45:17.250 048 12540.50 158.28 54682.68 88888.00 2015-02-17 00:45:17.375 048 12540.45 158.32 54682.72 88888.00 2015-02-17 00:45:17.500 048 12540.40 158.32 54682.70 88888.00 2015-02-17 00:45:17.625 048 12540.45 158.32 54682.70 88888.00 2015-02-17 00:45:17.750 048 12540.45 158.30 54682.70 88888.00 2015-02-17 00:45:17.875 048 12540.38 158.32 54682.68 88888.00 2015-02-17 00:45:18.000 048 12540.40 158.38 54682.68 88888.00 2015-02-17 00:45:18.125 048 12540.48 158.32 54682.68 88888.00 2015-02-17 00:45:18.250 048 12540.48 158.30 54682.65 88888.00 2015-02-17 00:45:18.375 048 12540.48 158.30 54682.62 88888.00 2015-02-17 00:45:18.500 048 12540.45 158.30 54682.60 88888.00 2015-02-17 00:45:18.625 048 12540.45 158.30 54682.60 88888.00 2015-02-17 00:45:18.750 048 12540.45 158.32 54682.62 88888.00 2015-02-17 00:45:18.875 048 12540.48 158.35 54682.60 88888.00 2015-02-17 00:45:19.000 048 12540.55 158.35 54682.60 88888.00 2015-02-17 00:45:19.125 048 12540.52 158.35 54682.60 88888.00 2015-02-17 00:45:19.250 048 12540.48 158.35 54682.62 88888.00 2015-02-17 00:45:19.375 048 12540.50 158.35 54682.65 88888.00 2015-02-17 00:45:19.500 048 12540.58 158.35 54682.62 88888.00 2015-02-17 00:45:19.625 048 12540.55 158.38 54682.68 88888.00 2015-02-17 00:45:19.750 048 12540.55 158.35 54682.62 88888.00 2015-02-17 00:45:19.875 048 12540.52 158.35 54682.60 88888.00 2015-02-17 00:45:20.000 048 12540.52 158.35 54682.60 88888.00 2015-02-17 00:45:20.125 048 12540.48 158.35 54682.60 88888.00 2015-02-17 00:45:20.250 048 12540.48 158.35 54682.62 88888.00 2015-02-17 00:45:20.375 048 12540.48 158.38 54682.62 88888.00 2015-02-17 00:45:20.500 048 12540.42 158.38 54682.65 88888.00 2015-02-17 00:45:20.625 048 12540.40 158.35 54682.65 88888.00 2015-02-17 00:45:20.750 048 12540.38 158.35 54682.65 88888.00 2015-02-17 00:45:20.875 048 12540.35 158.35 54682.65 88888.00 2015-02-17 00:45:21.000 048 12540.33 158.35 54682.60 88888.00 2015-02-17 00:45:21.125 048 12540.40 158.35 54682.62 88888.00 2015-02-17 00:45:21.250 048 12540.38 158.32 54682.62 88888.00 2015-02-17 00:45:21.375 048 12540.40 158.30 54682.60 88888.00 2015-02-17 00:45:21.500 048 12540.35 158.32 54682.57 88888.00 2015-02-17 00:45:21.625 048 12540.30 158.35 54682.55 88888.00 2015-02-17 00:45:21.750 048 12540.25 158.40 54682.57 88888.00 2015-02-17 00:45:21.875 048 12540.30 158.40 54682.60 88888.00 2015-02-17 00:45:22.000 048 12540.30 158.35 54682.57 88888.00 2015-02-17 00:45:22.125 048 12540.30 158.35 54682.57 88888.00 2015-02-17 00:45:22.250 048 12540.30 158.38 54682.55 88888.00 2015-02-17 00:45:22.375 048 12540.40 158.43 54682.57 88888.00 2015-02-17 00:45:22.500 048 12540.42 158.43 54682.57 88888.00 2015-02-17 00:45:22.625 048 12540.40 158.40 54682.55 88888.00 2015-02-17 00:45:22.750 048 12540.38 158.38 54682.53 88888.00 2015-02-17 00:45:22.875 048 12540.35 158.38 54682.53 88888.00 2015-02-17 00:45:23.000 048 12540.33 158.38 54682.53 88888.00 2015-02-17 00:45:23.125 048 12540.38 158.40 54682.53 88888.00 2015-02-17 00:45:23.250 048 12540.42 158.38 54682.50 88888.00 2015-02-17 00:45:23.375 048 12540.48 158.43 54682.50 88888.00 2015-02-17 00:45:23.500 048 12540.42 158.43 54682.50 88888.00 2015-02-17 00:45:23.625 048 12540.40 158.40 54682.50 88888.00 2015-02-17 00:45:23.750 048 12540.45 158.35 54682.50 88888.00 2015-02-17 00:45:23.875 048 12540.45 158.35 54682.50 88888.00 2015-02-17 00:45:24.000 048 12540.40 158.40 54682.50 88888.00 2015-02-17 00:45:24.125 048 12540.45 158.38 54682.47 88888.00 2015-02-17 00:45:24.250 048 12540.50 158.38 54682.47 88888.00 2015-02-17 00:45:24.375 048 12540.52 158.38 54682.50 88888.00 2015-02-17 00:45:24.500 048 12540.45 158.35 54682.53 88888.00 2015-02-17 00:45:24.625 048 12540.35 158.35 54682.47 88888.00 2015-02-17 00:45:24.750 048 12540.42 158.35 54682.45 88888.00 2015-02-17 00:45:24.875 048 12540.42 158.35 54682.45 88888.00 2015-02-17 00:45:25.000 048 12540.40 158.35 54682.43 88888.00 2015-02-17 00:45:25.125 048 12540.38 158.38 54682.45 88888.00 2015-02-17 00:45:25.250 048 12540.40 158.35 54682.47 88888.00 2015-02-17 00:45:25.375 048 12540.42 158.38 54682.47 88888.00 2015-02-17 00:45:25.500 048 12540.42 158.38 54682.47 88888.00 2015-02-17 00:45:25.625 048 12540.38 158.38 54682.47 88888.00 2015-02-17 00:45:25.750 048 12540.40 158.38 54682.45 88888.00 2015-02-17 00:45:25.875 048 12540.42 158.38 54682.45 88888.00 2015-02-17 00:45:26.000 048 12540.48 158.35 54682.45 88888.00 2015-02-17 00:45:26.125 048 12540.55 158.35 54682.50 88888.00 2015-02-17 00:45:26.250 048 12540.50 158.38 54682.45 88888.00 2015-02-17 00:45:26.375 048 12540.50 158.38 54682.45 88888.00 2015-02-17 00:45:26.500 048 12540.45 158.35 54682.45 88888.00 2015-02-17 00:45:26.625 048 12540.45 158.32 54682.43 88888.00 2015-02-17 00:45:26.750 048 12540.45 158.35 54682.40 88888.00 2015-02-17 00:45:26.875 048 12540.40 158.38 54682.40 88888.00 2015-02-17 00:45:27.000 048 12540.38 158.35 54682.40 88888.00 2015-02-17 00:45:27.125 048 12540.35 158.35 54682.40 88888.00 2015-02-17 00:45:27.250 048 12540.33 158.35 54682.40 88888.00 2015-02-17 00:45:27.375 048 12540.40 158.35 54682.38 88888.00 2015-02-17 00:45:27.500 048 12540.45 158.35 54682.40 88888.00 2015-02-17 00:45:27.625 048 12540.48 158.35 54682.40 88888.00 2015-02-17 00:45:27.750 048 12540.48 158.38 54682.40 88888.00 2015-02-17 00:45:27.875 048 12540.45 158.38 54682.40 88888.00 2015-02-17 00:45:28.000 048 12540.45 158.38 54682.40 88888.00 2015-02-17 00:45:28.125 048 12540.48 158.38 54682.40 88888.00 2015-02-17 00:45:28.250 048 12540.48 158.38 54682.40 88888.00 2015-02-17 00:45:28.375 048 12540.52 158.38 54682.40 88888.00 2015-02-17 00:45:28.500 048 12540.48 158.38 54682.40 88888.00 2015-02-17 00:45:28.625 048 12540.42 158.38 54682.40 88888.00 2015-02-17 00:45:28.750 048 12540.45 158.38 54682.40 88888.00 2015-02-17 00:45:28.875 048 12540.42 158.38 54682.38 88888.00 2015-02-17 00:45:29.000 048 12540.42 158.40 54682.35 88888.00 2015-02-17 00:45:29.125 048 12540.48 158.40 54682.38 88888.00 2015-02-17 00:45:29.250 048 12540.52 158.38 54682.40 88888.00 2015-02-17 00:45:29.375 048 12540.48 158.38 54682.43 88888.00 2015-02-17 00:45:29.500 048 12540.42 158.40 54682.40 88888.00 2015-02-17 00:45:29.625 048 12540.42 158.40 54682.38 88888.00 2015-02-17 00:45:29.750 048 12540.42 158.40 54682.38 88888.00 2015-02-17 00:45:29.875 048 12540.45 158.38 54682.35 88888.00 2015-02-17 00:45:30.000 048 12540.38 158.38 54682.35 88888.00 2015-02-17 00:45:30.125 048 12540.38 158.38 54682.35 88888.00 2015-02-17 00:45:30.250 048 12540.42 158.38 54682.38 88888.00 2015-02-17 00:45:30.375 048 12540.45 158.38 54682.35 88888.00 2015-02-17 00:45:30.500 048 12540.45 158.38 54682.35 88888.00 2015-02-17 00:45:30.625 048 12540.45 158.40 54682.32 88888.00 2015-02-17 00:45:30.750 048 12540.42 158.43 54682.35 88888.00 2015-02-17 00:45:30.875 048 12540.40 158.43 54682.35 88888.00 2015-02-17 00:45:31.000 048 12540.38 158.45 54682.32 88888.00 2015-02-17 00:45:31.125 048 12540.42 158.45 54682.35 88888.00 2015-02-17 00:45:31.250 048 12540.30 158.43 54682.35 88888.00 2015-02-17 00:45:31.375 048 12540.25 158.43 54682.35 88888.00 2015-02-17 00:45:31.500 048 12540.27 158.40 54682.32 88888.00 2015-02-17 00:45:31.625 048 12540.35 158.43 54682.32 88888.00 2015-02-17 00:45:31.750 048 12540.30 158.43 54682.32 88888.00 2015-02-17 00:45:31.875 048 12540.27 158.45 54682.35 88888.00 2015-02-17 00:45:32.000 048 12540.27 158.47 54682.35 88888.00 2015-02-17 00:45:32.125 048 12540.33 158.45 54682.35 88888.00 2015-02-17 00:45:32.250 048 12540.33 158.45 54682.30 88888.00 2015-02-17 00:45:32.375 048 12540.42 158.47 54682.32 88888.00 2015-02-17 00:45:32.500 048 12540.45 158.50 54682.30 88888.00 2015-02-17 00:45:32.625 048 12540.45 158.50 54682.30 88888.00 2015-02-17 00:45:32.750 048 12540.38 158.47 54682.30 88888.00 2015-02-17 00:45:32.875 048 12540.35 158.45 54682.30 88888.00 2015-02-17 00:45:33.000 048 12540.40 158.45 54682.30 88888.00 2015-02-17 00:45:33.125 048 12540.40 158.45 54682.32 88888.00 2015-02-17 00:45:33.250 048 12540.42 158.45 54682.32 88888.00 2015-02-17 00:45:33.375 048 12540.45 158.47 54682.30 88888.00 2015-02-17 00:45:33.500 048 12540.42 158.47 54682.32 88888.00 2015-02-17 00:45:33.625 048 12540.42 158.47 54682.30 88888.00 2015-02-17 00:45:33.750 048 12540.40 158.47 54682.30 88888.00 2015-02-17 00:45:33.875 048 12540.40 158.53 54682.32 88888.00 2015-02-17 00:45:34.000 048 12540.42 158.53 54682.30 88888.00 2015-02-17 00:45:34.125 048 12540.45 158.53 54682.25 88888.00 2015-02-17 00:45:34.250 048 12540.42 158.50 54682.25 88888.00 2015-02-17 00:45:34.375 048 12540.42 158.47 54682.22 88888.00 2015-02-17 00:45:34.500 048 12540.38 158.47 54682.25 88888.00 2015-02-17 00:45:34.625 048 12540.35 158.50 54682.28 88888.00 2015-02-17 00:45:34.750 048 12540.38 158.53 54682.28 88888.00 2015-02-17 00:45:34.875 048 12540.45 158.53 54682.28 88888.00 2015-02-17 00:45:35.000 048 12540.42 158.53 54682.25 88888.00 2015-02-17 00:45:35.125 048 12540.42 158.50 54682.25 88888.00 2015-02-17 00:45:35.250 048 12540.42 158.50 54682.25 88888.00 2015-02-17 00:45:35.375 048 12540.48 158.53 54682.25 88888.00 2015-02-17 00:45:35.500 048 12540.42 158.53 54682.22 88888.00 2015-02-17 00:45:35.625 048 12540.45 158.55 54682.22 88888.00 2015-02-17 00:45:35.750 048 12540.42 158.53 54682.22 88888.00 2015-02-17 00:45:35.875 048 12540.45 158.50 54682.22 88888.00 2015-02-17 00:45:36.000 048 12540.48 158.53 54682.20 88888.00 2015-02-17 00:45:36.125 048 12540.45 158.53 54682.22 88888.00 2015-02-17 00:45:36.250 048 12540.45 158.50 54682.22 88888.00 2015-02-17 00:45:36.375 048 12540.50 158.50 54682.20 88888.00 2015-02-17 00:45:36.500 048 12540.45 158.47 54682.20 88888.00 2015-02-17 00:45:36.625 048 12540.45 158.53 54682.18 88888.00 2015-02-17 00:45:36.750 048 12540.42 158.53 54682.18 88888.00 2015-02-17 00:45:36.875 048 12540.38 158.53 54682.18 88888.00 2015-02-17 00:45:37.000 048 12540.40 158.50 54682.18 88888.00 2015-02-17 00:45:37.125 048 12540.48 158.55 54682.18 88888.00 2015-02-17 00:45:37.250 048 12540.50 158.53 54682.20 88888.00 2015-02-17 00:45:37.375 048 12540.52 158.55 54682.20 88888.00 2015-02-17 00:45:37.500 048 12540.50 158.55 54682.20 88888.00 2015-02-17 00:45:37.625 048 12540.42 158.57 54682.18 88888.00 2015-02-17 00:45:37.750 048 12540.40 158.55 54682.15 88888.00 2015-02-17 00:45:37.875 048 12540.48 158.53 54682.15 88888.00 2015-02-17 00:45:38.000 048 12540.50 158.55 54682.15 88888.00 2015-02-17 00:45:38.125 048 12540.42 158.57 54682.15 88888.00 2015-02-17 00:45:38.250 048 12540.40 158.55 54682.18 88888.00 2015-02-17 00:45:38.375 048 12540.45 158.57 54682.15 88888.00 2015-02-17 00:45:38.500 048 12540.45 158.57 54682.12 88888.00 2015-02-17 00:45:38.625 048 12540.40 158.60 54682.12 88888.00 2015-02-17 00:45:38.750 048 12540.38 158.57 54682.12 88888.00 2015-02-17 00:45:38.875 048 12540.38 158.57 54682.12 88888.00 2015-02-17 00:45:39.000 048 12540.42 158.60 54682.12 88888.00 2015-02-17 00:45:39.125 048 12540.50 158.60 54682.10 88888.00 2015-02-17 00:45:39.250 048 12540.48 158.55 54682.07 88888.00 2015-02-17 00:45:39.375 048 12540.40 158.60 54682.10 88888.00 2015-02-17 00:45:39.500 048 12540.42 158.62 54682.12 88888.00 2015-02-17 00:45:39.625 048 12540.40 158.62 54682.12 88888.00 2015-02-17 00:45:39.750 048 12540.35 158.60 54682.10 88888.00 2015-02-17 00:45:39.875 048 12540.38 158.60 54682.07 88888.00 2015-02-17 00:45:40.000 048 12540.48 158.60 54682.05 88888.00 2015-02-17 00:45:40.125 048 12540.55 158.62 54682.05 88888.00 2015-02-17 00:45:40.250 048 12540.55 158.62 54682.07 88888.00 2015-02-17 00:45:40.375 048 12540.52 158.60 54682.07 88888.00 2015-02-17 00:45:40.500 048 12540.48 158.62 54682.07 88888.00 2015-02-17 00:45:40.625 048 12540.45 158.57 54682.05 88888.00 2015-02-17 00:45:40.750 048 12540.40 158.62 54682.05 88888.00 2015-02-17 00:45:40.875 048 12540.40 158.62 54682.07 88888.00 2015-02-17 00:45:41.000 048 12540.45 158.62 54682.05 88888.00 2015-02-17 00:45:41.125 048 12540.50 158.62 54682.05 88888.00 2015-02-17 00:45:41.250 048 12540.45 158.62 54682.05 88888.00 2015-02-17 00:45:41.375 048 12540.50 158.62 54682.03 88888.00 2015-02-17 00:45:41.500 048 12540.50 158.62 54682.05 88888.00 2015-02-17 00:45:41.625 048 12540.52 158.62 54682.05 88888.00 2015-02-17 00:45:41.750 048 12540.58 158.62 54682.03 88888.00 2015-02-17 00:45:41.875 048 12540.60 158.62 54682.05 88888.00 2015-02-17 00:45:42.000 048 12540.58 158.65 54682.05 88888.00 2015-02-17 00:45:42.125 048 12540.58 158.65 54682.05 88888.00 2015-02-17 00:45:42.250 048 12540.52 158.65 54682.03 88888.00 2015-02-17 00:45:42.375 048 12540.52 158.62 54682.00 88888.00 2015-02-17 00:45:42.500 048 12540.52 158.62 54682.00 88888.00 2015-02-17 00:45:42.625 048 12540.55 158.62 54682.03 88888.00 2015-02-17 00:45:42.750 048 12540.50 158.65 54682.00 88888.00 2015-02-17 00:45:42.875 048 12540.55 158.68 54682.03 88888.00 2015-02-17 00:45:43.000 048 12540.58 158.68 54682.00 88888.00 2015-02-17 00:45:43.125 048 12540.52 158.68 54682.00 88888.00 2015-02-17 00:45:43.250 048 12540.50 158.65 54682.00 88888.00 2015-02-17 00:45:43.375 048 12540.48 158.68 54681.97 88888.00 2015-02-17 00:45:43.500 048 12540.45 158.68 54681.95 88888.00 2015-02-17 00:45:43.625 048 12540.50 158.68 54681.95 88888.00 2015-02-17 00:45:43.750 048 12540.50 158.62 54681.95 88888.00 2015-02-17 00:45:43.875 048 12540.58 158.62 54681.93 88888.00 2015-02-17 00:45:44.000 048 12540.65 158.65 54681.93 88888.00 2015-02-17 00:45:44.125 048 12540.65 158.68 54681.95 88888.00 2015-02-17 00:45:44.250 048 12540.65 158.65 54681.95 88888.00 2015-02-17 00:45:44.375 048 12540.67 158.70 54681.93 88888.00 2015-02-17 00:45:44.500 048 12540.70 158.70 54681.93 88888.00 2015-02-17 00:45:44.625 048 12540.67 158.70 54681.93 88888.00 2015-02-17 00:45:44.750 048 12540.67 158.68 54681.95 88888.00 2015-02-17 00:45:44.875 048 12540.75 158.65 54681.93 88888.00 2015-02-17 00:45:45.000 048 12540.70 158.68 54681.93 88888.00 2015-02-17 00:45:45.125 048 12540.65 158.70 54681.93 88888.00 2015-02-17 00:45:45.250 048 12540.62 158.68 54681.95 88888.00 2015-02-17 00:45:45.375 048 12540.70 158.68 54681.93 88888.00 2015-02-17 00:45:45.500 048 12540.67 158.68 54681.90 88888.00 2015-02-17 00:45:45.625 048 12540.67 158.65 54681.85 88888.00 2015-02-17 00:45:45.750 048 12540.62 158.65 54681.85 88888.00 2015-02-17 00:45:45.875 048 12540.65 158.65 54681.85 88888.00 2015-02-17 00:45:46.000 048 12540.62 158.65 54681.88 88888.00 2015-02-17 00:45:46.125 048 12540.62 158.70 54681.85 88888.00 2015-02-17 00:45:46.250 048 12540.65 158.68 54681.85 88888.00 2015-02-17 00:45:46.375 048 12540.65 158.68 54681.82 88888.00 2015-02-17 00:45:46.500 048 12540.67 158.68 54681.82 88888.00 2015-02-17 00:45:46.625 048 12540.67 158.68 54681.85 88888.00 2015-02-17 00:45:46.750 048 12540.70 158.65 54681.88 88888.00 2015-02-17 00:45:46.875 048 12540.70 158.65 54681.90 88888.00 2015-02-17 00:45:47.000 048 12540.77 158.65 54681.88 88888.00 2015-02-17 00:45:47.125 048 12540.77 158.65 54681.82 88888.00 2015-02-17 00:45:47.250 048 12540.70 158.65 54681.82 88888.00 2015-02-17 00:45:47.375 048 12540.70 158.68 54681.85 88888.00 2015-02-17 00:45:47.500 048 12540.67 158.68 54681.80 88888.00 2015-02-17 00:45:47.625 048 12540.70 158.65 54681.80 88888.00 2015-02-17 00:45:47.750 048 12540.73 158.68 54681.80 88888.00 2015-02-17 00:45:47.875 048 12540.62 158.65 54681.80 88888.00 2015-02-17 00:45:48.000 048 12540.58 158.65 54681.80 88888.00 2015-02-17 00:45:48.125 048 12540.65 158.62 54681.82 88888.00 2015-02-17 00:45:48.250 048 12540.73 158.62 54681.78 88888.00 2015-02-17 00:45:48.375 048 12540.77 158.65 54681.80 88888.00 2015-02-17 00:45:48.500 048 12540.75 158.65 54681.80 88888.00 2015-02-17 00:45:48.625 048 12540.70 158.65 54681.82 88888.00 2015-02-17 00:45:48.750 048 12540.73 158.68 54681.85 88888.00 2015-02-17 00:45:48.875 048 12540.75 158.68 54681.82 88888.00 2015-02-17 00:45:49.000 048 12540.77 158.65 54681.82 88888.00 2015-02-17 00:45:49.125 048 12540.77 158.65 54681.85 88888.00 2015-02-17 00:45:49.250 048 12540.80 158.68 54681.80 88888.00 2015-02-17 00:45:49.375 048 12540.77 158.70 54681.78 88888.00 2015-02-17 00:45:49.500 048 12540.80 158.68 54681.78 88888.00 2015-02-17 00:45:49.625 048 12540.85 158.68 54681.75 88888.00 2015-02-17 00:45:49.750 048 12540.83 158.68 54681.75 88888.00 2015-02-17 00:45:49.875 048 12540.80 158.68 54681.75 88888.00 2015-02-17 00:45:50.000 048 12540.80 158.68 54681.75 88888.00 2015-02-17 00:45:50.125 048 12540.85 158.72 54681.75 88888.00 2015-02-17 00:45:50.250 048 12540.88 158.70 54681.78 88888.00 2015-02-17 00:45:50.375 048 12540.83 158.68 54681.80 88888.00 2015-02-17 00:45:50.500 048 12540.83 158.65 54681.78 88888.00 2015-02-17 00:45:50.625 048 12540.85 158.68 54681.78 88888.00 2015-02-17 00:45:50.750 048 12540.88 158.68 54681.78 88888.00 2015-02-17 00:45:50.875 048 12540.88 158.62 54681.78 88888.00 2015-02-17 00:45:51.000 048 12540.90 158.65 54681.72 88888.00 2015-02-17 00:45:51.125 048 12540.92 158.62 54681.70 88888.00 2015-02-17 00:45:51.250 048 12540.90 158.62 54681.70 88888.00 2015-02-17 00:45:51.375 048 12540.90 158.68 54681.72 88888.00 2015-02-17 00:45:51.500 048 12540.88 158.68 54681.72 88888.00 2015-02-17 00:45:51.625 048 12540.88 158.65 54681.70 88888.00 2015-02-17 00:45:51.750 048 12540.90 158.65 54681.68 88888.00 2015-02-17 00:45:51.875 048 12540.98 158.65 54681.70 88888.00 2015-02-17 00:45:52.000 048 12540.98 158.62 54681.70 88888.00 2015-02-17 00:45:52.125 048 12541.00 158.62 54681.68 88888.00 2015-02-17 00:45:52.250 048 12540.98 158.65 54681.72 88888.00 2015-02-17 00:45:52.375 048 12541.00 158.70 54681.70 88888.00 2015-02-17 00:45:52.500 048 12540.98 158.68 54681.68 88888.00 2015-02-17 00:45:52.625 048 12541.05 158.65 54681.70 88888.00 2015-02-17 00:45:52.750 048 12541.08 158.65 54681.70 88888.00 2015-02-17 00:45:52.875 048 12541.08 158.68 54681.70 88888.00 2015-02-17 00:45:53.000 048 12541.02 158.70 54681.68 88888.00 2015-02-17 00:45:53.125 048 12540.98 158.70 54681.68 88888.00 2015-02-17 00:45:53.250 048 12541.02 158.65 54681.70 88888.00 2015-02-17 00:45:53.375 048 12541.05 158.68 54681.68 88888.00 2015-02-17 00:45:53.500 048 12541.02 158.68 54681.65 88888.00 2015-02-17 00:45:53.625 048 12541.05 158.70 54681.65 88888.00 2015-02-17 00:45:53.750 048 12541.10 158.70 54681.65 88888.00 2015-02-17 00:45:53.875 048 12541.12 158.70 54681.65 88888.00 2015-02-17 00:45:54.000 048 12541.20 158.72 54681.65 88888.00 2015-02-17 00:45:54.125 048 12541.25 158.72 54681.68 88888.00 2015-02-17 00:45:54.250 048 12541.15 158.72 54681.62 88888.00 2015-02-17 00:45:54.375 048 12541.17 158.70 54681.65 88888.00 2015-02-17 00:45:54.500 048 12541.25 158.70 54681.62 88888.00 2015-02-17 00:45:54.625 048 12541.27 158.72 54681.60 88888.00 2015-02-17 00:45:54.750 048 12541.27 158.72 54681.57 88888.00 2015-02-17 00:45:54.875 048 12541.27 158.75 54681.57 88888.00 2015-02-17 00:45:55.000 048 12541.30 158.72 54681.55 88888.00 2015-02-17 00:45:55.125 048 12541.25 158.70 54681.55 88888.00 2015-02-17 00:45:55.250 048 12541.23 158.70 54681.57 88888.00 2015-02-17 00:45:55.375 048 12541.23 158.72 54681.57 88888.00 2015-02-17 00:45:55.500 048 12541.23 158.72 54681.57 88888.00 2015-02-17 00:45:55.625 048 12541.23 158.68 54681.55 88888.00 2015-02-17 00:45:55.750 048 12541.12 158.70 54681.55 88888.00 2015-02-17 00:45:55.875 048 12541.15 158.75 54681.55 88888.00 2015-02-17 00:45:56.000 048 12541.25 158.72 54681.55 88888.00 2015-02-17 00:45:56.125 048 12541.23 158.70 54681.55 88888.00 2015-02-17 00:45:56.250 048 12541.25 158.68 54681.55 88888.00 2015-02-17 00:45:56.375 048 12541.27 158.68 54681.53 88888.00 2015-02-17 00:45:56.500 048 12541.27 158.70 54681.53 88888.00 2015-02-17 00:45:56.625 048 12541.25 158.70 54681.55 88888.00 2015-02-17 00:45:56.750 048 12541.25 158.68 54681.50 88888.00 2015-02-17 00:45:56.875 048 12541.17 158.65 54681.47 88888.00 2015-02-17 00:45:57.000 048 12541.15 158.68 54681.45 88888.00 2015-02-17 00:45:57.125 048 12541.23 158.70 54681.47 88888.00 2015-02-17 00:45:57.250 048 12541.23 158.65 54681.45 88888.00 2015-02-17 00:45:57.375 048 12541.23 158.68 54681.47 88888.00 2015-02-17 00:45:57.500 048 12541.20 158.72 54681.50 88888.00 2015-02-17 00:45:57.625 048 12541.23 158.70 54681.50 88888.00 2015-02-17 00:45:57.750 048 12541.20 158.70 54681.50 88888.00 2015-02-17 00:45:57.875 048 12541.25 158.70 54681.47 88888.00 2015-02-17 00:45:58.000 048 12541.27 158.68 54681.45 88888.00 2015-02-17 00:45:58.125 048 12541.30 158.70 54681.50 88888.00 2015-02-17 00:45:58.250 048 12541.38 158.68 54681.47 88888.00 2015-02-17 00:45:58.375 048 12541.40 158.68 54681.47 88888.00 2015-02-17 00:45:58.500 048 12541.35 158.65 54681.47 88888.00 2015-02-17 00:45:58.625 048 12541.27 158.68 54681.47 88888.00 2015-02-17 00:45:58.750 048 12541.30 158.70 54681.47 88888.00 2015-02-17 00:45:58.875 048 12541.38 158.68 54681.45 88888.00 2015-02-17 00:45:59.000 048 12541.48 158.70 54681.45 88888.00 2015-02-17 00:45:59.125 048 12541.50 158.70 54681.50 88888.00 2015-02-17 00:45:59.250 048 12541.50 158.70 54681.45 88888.00 2015-02-17 00:45:59.375 048 12541.50 158.70 54681.45 88888.00 2015-02-17 00:45:59.500 048 12541.52 158.68 54681.45 88888.00 2015-02-17 00:45:59.625 048 12541.55 158.70 54681.43 88888.00 2015-02-17 00:45:59.750 048 12541.52 158.70 54681.40 88888.00 2015-02-17 00:45:59.875 048 12541.55 158.68 54681.40 88888.00 2015-02-17 00:46:00.000 048 12541.58 158.70 54681.38 88888.00 2015-02-17 00:46:00.125 048 12541.60 158.70 54681.40 88888.00 2015-02-17 00:46:00.250 048 12541.52 158.68 54681.38 88888.00 2015-02-17 00:46:00.375 048 12541.48 158.68 54681.38 88888.00 2015-02-17 00:46:00.500 048 12541.48 158.68 54681.38 88888.00 2015-02-17 00:46:00.625 048 12541.45 158.70 54681.38 88888.00 2015-02-17 00:46:00.750 048 12541.45 158.70 54681.35 88888.00 2015-02-17 00:46:00.875 048 12541.50 158.72 54681.38 88888.00 2015-02-17 00:46:01.000 048 12541.50 158.70 54681.35 88888.00 2015-02-17 00:46:01.125 048 12541.50 158.70 54681.35 88888.00 2015-02-17 00:46:01.250 048 12541.52 158.75 54681.40 88888.00 2015-02-17 00:46:01.375 048 12541.55 158.75 54681.40 88888.00 2015-02-17 00:46:01.500 048 12541.58 158.78 54681.38 88888.00 2015-02-17 00:46:01.625 048 12541.62 158.72 54681.32 88888.00 2015-02-17 00:46:01.750 048 12541.55 158.72 54681.30 88888.00 2015-02-17 00:46:01.875 048 12541.45 158.75 54681.35 88888.00 2015-02-17 00:46:02.000 048 12541.50 158.75 54681.35 88888.00 2015-02-17 00:46:02.125 048 12541.52 158.75 54681.38 88888.00 2015-02-17 00:46:02.250 048 12541.55 158.78 54681.32 88888.00 2015-02-17 00:46:02.375 048 12541.60 158.80 54681.32 88888.00 2015-02-17 00:46:02.500 048 12541.60 158.82 54681.35 88888.00 2015-02-17 00:46:02.625 048 12541.58 158.82 54681.35 88888.00 2015-02-17 00:46:02.750 048 12541.55 158.82 54681.35 88888.00 2015-02-17 00:46:02.875 048 12541.62 158.80 54681.32 88888.00 2015-02-17 00:46:03.000 048 12541.62 158.78 54681.32 88888.00 2015-02-17 00:46:03.125 048 12541.60 158.78 54681.30 88888.00 2015-02-17 00:46:03.250 048 12541.60 158.78 54681.28 88888.00 2015-02-17 00:46:03.375 048 12541.65 158.78 54681.25 88888.00 2015-02-17 00:46:03.500 048 12541.67 158.78 54681.25 88888.00 2015-02-17 00:46:03.625 048 12541.70 158.78 54681.28 88888.00 2015-02-17 00:46:03.750 048 12541.67 158.75 54681.25 88888.00 2015-02-17 00:46:03.875 048 12541.67 158.75 54681.22 88888.00 2015-02-17 00:46:04.000 048 12541.65 158.78 54681.28 88888.00 2015-02-17 00:46:04.125 048 12541.65 158.80 54681.25 88888.00 2015-02-17 00:46:04.250 048 12541.65 158.78 54681.28 88888.00 2015-02-17 00:46:04.375 048 12541.60 158.80 54681.25 88888.00 2015-02-17 00:46:04.500 048 12541.60 158.78 54681.22 88888.00 2015-02-17 00:46:04.625 048 12541.60 158.78 54681.25 88888.00 2015-02-17 00:46:04.750 048 12541.60 158.80 54681.22 88888.00 2015-02-17 00:46:04.875 048 12541.55 158.78 54681.22 88888.00 2015-02-17 00:46:05.000 048 12541.55 158.80 54681.22 88888.00 2015-02-17 00:46:05.125 048 12541.65 158.82 54681.25 88888.00 2015-02-17 00:46:05.250 048 12541.65 158.85 54681.25 88888.00 2015-02-17 00:46:05.375 048 12541.62 158.82 54681.22 88888.00 2015-02-17 00:46:05.500 048 12541.60 158.80 54681.22 88888.00 2015-02-17 00:46:05.625 048 12541.60 158.80 54681.25 88888.00 2015-02-17 00:46:05.750 048 12541.70 158.82 54681.22 88888.00 2015-02-17 00:46:05.875 048 12541.73 158.85 54681.22 88888.00 2015-02-17 00:46:06.000 048 12541.70 158.85 54681.20 88888.00 2015-02-17 00:46:06.125 048 12541.67 158.85 54681.22 88888.00 2015-02-17 00:46:06.250 048 12541.70 158.85 54681.22 88888.00 2015-02-17 00:46:06.375 048 12541.75 158.90 54681.22 88888.00 2015-02-17 00:46:06.500 048 12541.73 158.90 54681.22 88888.00 2015-02-17 00:46:06.625 048 12541.65 158.88 54681.20 88888.00 2015-02-17 00:46:06.750 048 12541.67 158.88 54681.18 88888.00 2015-02-17 00:46:06.875 048 12541.65 158.90 54681.20 88888.00 2015-02-17 00:46:07.000 048 12541.67 158.88 54681.20 88888.00 2015-02-17 00:46:07.125 048 12541.67 158.88 54681.20 88888.00 2015-02-17 00:46:07.250 048 12541.67 158.90 54681.15 88888.00 2015-02-17 00:46:07.375 048 12541.67 158.90 54681.15 88888.00 2015-02-17 00:46:07.500 048 12541.70 158.90 54681.18 88888.00 2015-02-17 00:46:07.625 048 12541.75 158.88 54681.12 88888.00 2015-02-17 00:46:07.750 048 12541.70 158.88 54681.15 88888.00 2015-02-17 00:46:07.875 048 12541.73 158.88 54681.15 88888.00 2015-02-17 00:46:08.000 048 12541.77 158.85 54681.15 88888.00 2015-02-17 00:46:08.125 048 12541.75 158.85 54681.15 88888.00 2015-02-17 00:46:08.250 048 12541.70 158.85 54681.12 88888.00 2015-02-17 00:46:08.375 048 12541.75 158.85 54681.10 88888.00 2015-02-17 00:46:08.500 048 12541.75 158.80 54681.12 88888.00 2015-02-17 00:46:08.625 048 12541.70 158.80 54681.10 88888.00 2015-02-17 00:46:08.750 048 12541.67 158.80 54681.07 88888.00 2015-02-17 00:46:08.875 048 12541.75 158.80 54681.07 88888.00 2015-02-17 00:46:09.000 048 12541.75 158.80 54681.10 88888.00 2015-02-17 00:46:09.125 048 12541.80 158.82 54681.12 88888.00 2015-02-17 00:46:09.250 048 12541.80 158.82 54681.12 88888.00 2015-02-17 00:46:09.375 048 12541.77 158.80 54681.07 88888.00 2015-02-17 00:46:09.500 048 12541.73 158.80 54681.05 88888.00 2015-02-17 00:46:09.625 048 12541.77 158.80 54681.07 88888.00 2015-02-17 00:46:09.750 048 12541.77 158.80 54681.05 88888.00 2015-02-17 00:46:09.875 048 12541.80 158.78 54681.03 88888.00 2015-02-17 00:46:10.000 048 12541.88 158.78 54681.03 88888.00 2015-02-17 00:46:10.125 048 12541.88 158.80 54681.05 88888.00 2015-02-17 00:46:10.250 048 12541.88 158.78 54681.07 88888.00 2015-02-17 00:46:10.375 048 12541.92 158.78 54681.07 88888.00 2015-02-17 00:46:10.500 048 12541.85 158.75 54681.10 88888.00 2015-02-17 00:46:10.625 048 12541.88 158.78 54681.07 88888.00 2015-02-17 00:46:10.750 048 12541.88 158.78 54681.05 88888.00 2015-02-17 00:46:10.875 048 12541.85 158.78 54681.05 88888.00 2015-02-17 00:46:11.000 048 12541.85 158.75 54681.05 88888.00 2015-02-17 00:46:11.125 048 12541.90 158.75 54681.05 88888.00 2015-02-17 00:46:11.250 048 12541.88 158.75 54681.07 88888.00 2015-02-17 00:46:11.375 048 12541.80 158.75 54681.05 88888.00 2015-02-17 00:46:11.500 048 12541.77 158.75 54681.00 88888.00 2015-02-17 00:46:11.625 048 12541.83 158.72 54681.00 88888.00 2015-02-17 00:46:11.750 048 12541.80 158.72 54681.03 88888.00 2015-02-17 00:46:11.875 048 12541.85 158.75 54681.03 88888.00 2015-02-17 00:46:12.000 048 12541.83 158.75 54681.05 88888.00 2015-02-17 00:46:12.125 048 12541.80 158.72 54681.05 88888.00 2015-02-17 00:46:12.250 048 12541.77 158.72 54681.05 88888.00 2015-02-17 00:46:12.375 048 12541.85 158.72 54681.05 88888.00 2015-02-17 00:46:12.500 048 12541.85 158.72 54681.03 88888.00 2015-02-17 00:46:12.625 048 12541.85 158.72 54681.07 88888.00 2015-02-17 00:46:12.750 048 12541.88 158.72 54681.07 88888.00 2015-02-17 00:46:12.875 048 12541.85 158.75 54681.05 88888.00 2015-02-17 00:46:13.000 048 12541.88 158.72 54681.05 88888.00 2015-02-17 00:46:13.125 048 12541.88 158.75 54681.03 88888.00 2015-02-17 00:46:13.250 048 12541.88 158.70 54681.03 88888.00 2015-02-17 00:46:13.375 048 12541.92 158.72 54681.05 88888.00 2015-02-17 00:46:13.500 048 12541.98 158.75 54681.03 88888.00 2015-02-17 00:46:13.625 048 12541.98 158.75 54681.03 88888.00 2015-02-17 00:46:13.750 048 12541.92 158.75 54681.03 88888.00 2015-02-17 00:46:13.875 048 12541.92 158.70 54681.00 88888.00 2015-02-17 00:46:14.000 048 12541.88 158.68 54681.00 88888.00 2015-02-17 00:46:14.125 048 12541.88 158.70 54681.00 88888.00 2015-02-17 00:46:14.250 048 12541.92 158.70 54681.00 88888.00 2015-02-17 00:46:14.375 048 12541.98 158.68 54681.00 88888.00 2015-02-17 00:46:14.500 048 12542.02 158.68 54680.97 88888.00 2015-02-17 00:46:14.625 048 12541.95 158.70 54680.97 88888.00 2015-02-17 00:46:14.750 048 12541.90 158.72 54681.03 88888.00 2015-02-17 00:46:14.875 048 12541.98 158.75 54681.00 88888.00 2015-02-17 00:46:15.000 048 12542.00 158.70 54681.00 88888.00 2015-02-17 00:46:15.125 048 12541.98 158.68 54681.03 88888.00 2015-02-17 00:46:15.250 048 12541.92 158.70 54681.03 88888.00 2015-02-17 00:46:15.375 048 12541.95 158.68 54681.00 88888.00 2015-02-17 00:46:15.500 048 12541.95 158.68 54680.97 88888.00 2015-02-17 00:46:15.625 048 12541.95 158.68 54680.97 88888.00 2015-02-17 00:46:15.750 048 12541.95 158.70 54680.97 88888.00 2015-02-17 00:46:15.875 048 12541.95 158.70 54681.00 88888.00 2015-02-17 00:46:16.000 048 12541.95 158.68 54681.00 88888.00 2015-02-17 00:46:16.125 048 12541.92 158.68 54681.00 88888.00 2015-02-17 00:46:16.250 048 12541.83 158.68 54680.97 88888.00 2015-02-17 00:46:16.375 048 12541.88 158.72 54680.97 88888.00 2015-02-17 00:46:16.500 048 12541.92 158.72 54680.95 88888.00 2015-02-17 00:46:16.625 048 12541.95 158.72 54680.95 88888.00 2015-02-17 00:46:16.750 048 12541.92 158.68 54680.95 88888.00 2015-02-17 00:46:16.875 048 12541.98 158.68 54680.97 88888.00 2015-02-17 00:46:17.000 048 12542.00 158.68 54680.95 88888.00 2015-02-17 00:46:17.125 048 12541.98 158.70 54680.95 88888.00 2015-02-17 00:46:17.250 048 12541.95 158.68 54680.93 88888.00 2015-02-17 00:46:17.375 048 12542.02 158.68 54680.93 88888.00 2015-02-17 00:46:17.500 048 12542.02 158.68 54680.95 88888.00 2015-02-17 00:46:17.625 048 12542.00 158.70 54680.95 88888.00 2015-02-17 00:46:17.750 048 12542.00 158.70 54680.93 88888.00 2015-02-17 00:46:17.875 048 12542.00 158.68 54680.93 88888.00 2015-02-17 00:46:18.000 048 12542.05 158.68 54680.93 88888.00 2015-02-17 00:46:18.125 048 12542.10 158.68 54680.90 88888.00 2015-02-17 00:46:18.250 048 12542.08 158.68 54680.90 88888.00 2015-02-17 00:46:18.375 048 12542.08 158.70 54680.93 88888.00 2015-02-17 00:46:18.500 048 12542.10 158.70 54680.95 88888.00 2015-02-17 00:46:18.625 048 12542.15 158.70 54680.95 88888.00 2015-02-17 00:46:18.750 048 12542.10 158.70 54680.95 88888.00 2015-02-17 00:46:18.875 048 12542.08 158.72 54680.95 88888.00 2015-02-17 00:46:19.000 048 12542.08 158.72 54680.95 88888.00 2015-02-17 00:46:19.125 048 12542.02 158.72 54680.97 88888.00 2015-02-17 00:46:19.250 048 12542.02 158.72 54680.95 88888.00 2015-02-17 00:46:19.375 048 12542.10 158.72 54680.93 88888.00 2015-02-17 00:46:19.500 048 12542.08 158.70 54680.93 88888.00 2015-02-17 00:46:19.625 048 12542.10 158.72 54680.90 88888.00 2015-02-17 00:46:19.750 048 12542.10 158.72 54680.93 88888.00 2015-02-17 00:46:19.875 048 12542.15 158.72 54680.93 88888.00 2015-02-17 00:46:20.000 048 12542.20 158.72 54680.93 88888.00 2015-02-17 00:46:20.125 048 12542.17 158.70 54680.93 88888.00 2015-02-17 00:46:20.250 048 12542.08 158.68 54680.88 88888.00 2015-02-17 00:46:20.375 048 12542.02 158.68 54680.88 88888.00 2015-02-17 00:46:20.500 048 12542.05 158.70 54680.88 88888.00 2015-02-17 00:46:20.625 048 12542.10 158.72 54680.90 88888.00 2015-02-17 00:46:20.750 048 12542.17 158.75 54680.88 88888.00 2015-02-17 00:46:20.875 048 12542.15 158.70 54680.90 88888.00 2015-02-17 00:46:21.000 048 12542.10 158.68 54680.88 88888.00 2015-02-17 00:46:21.125 048 12542.10 158.70 54680.88 88888.00 2015-02-17 00:46:21.250 048 12542.10 158.70 54680.90 88888.00 2015-02-17 00:46:21.375 048 12542.08 158.70 54680.85 88888.00 2015-02-17 00:46:21.500 048 12542.02 158.68 54680.85 88888.00 2015-02-17 00:46:21.625 048 12542.12 158.70 54680.88 88888.00 2015-02-17 00:46:21.750 048 12542.17 158.72 54680.85 88888.00 2015-02-17 00:46:21.875 048 12542.15 158.72 54680.85 88888.00 2015-02-17 00:46:22.000 048 12542.12 158.70 54680.85 88888.00 2015-02-17 00:46:22.125 048 12542.12 158.68 54680.88 88888.00 2015-02-17 00:46:22.250 048 12542.15 158.68 54680.88 88888.00 2015-02-17 00:46:22.375 048 12542.12 158.68 54680.88 88888.00 2015-02-17 00:46:22.500 048 12542.12 158.72 54680.88 88888.00 2015-02-17 00:46:22.625 048 12542.05 158.70 54680.85 88888.00 2015-02-17 00:46:22.750 048 12542.08 158.70 54680.85 88888.00 2015-02-17 00:46:22.875 048 12542.15 158.72 54680.88 88888.00 2015-02-17 00:46:23.000 048 12542.23 158.75 54680.88 88888.00 2015-02-17 00:46:23.125 048 12542.27 158.72 54680.88 88888.00 2015-02-17 00:46:23.250 048 12542.20 158.70 54680.90 88888.00 2015-02-17 00:46:23.375 048 12542.17 158.72 54680.85 88888.00 2015-02-17 00:46:23.500 048 12542.15 158.70 54680.85 88888.00 2015-02-17 00:46:23.625 048 12542.17 158.68 54680.85 88888.00 2015-02-17 00:46:23.750 048 12542.23 158.70 54680.85 88888.00 2015-02-17 00:46:23.875 048 12542.25 158.72 54680.85 88888.00 2015-02-17 00:46:24.000 048 12542.27 158.70 54680.82 88888.00 2015-02-17 00:46:24.125 048 12542.25 158.68 54680.80 88888.00 2015-02-17 00:46:24.250 048 12542.17 158.68 54680.82 88888.00 2015-02-17 00:46:24.375 048 12542.25 158.68 54680.80 88888.00 2015-02-17 00:46:24.500 048 12542.25 158.70 54680.80 88888.00 2015-02-17 00:46:24.625 048 12542.20 158.68 54680.80 88888.00 2015-02-17 00:46:24.750 048 12542.27 158.72 54680.82 88888.00 2015-02-17 00:46:24.875 048 12542.30 158.72 54680.85 88888.00 2015-02-17 00:46:25.000 048 12542.30 158.70 54680.82 88888.00 2015-02-17 00:46:25.125 048 12542.23 158.72 54680.80 88888.00 2015-02-17 00:46:25.250 048 12542.17 158.75 54680.82 88888.00 2015-02-17 00:46:25.375 048 12542.17 158.72 54680.82 88888.00 2015-02-17 00:46:25.500 048 12542.23 158.72 54680.80 88888.00 2015-02-17 00:46:25.625 048 12542.20 158.68 54680.82 88888.00 2015-02-17 00:46:25.750 048 12542.20 158.70 54680.80 88888.00 2015-02-17 00:46:25.875 048 12542.15 158.72 54680.78 88888.00 2015-02-17 00:46:26.000 048 12542.20 158.75 54680.75 88888.00 2015-02-17 00:46:26.125 048 12542.23 158.75 54680.80 88888.00 2015-02-17 00:46:26.250 048 12542.25 158.75 54680.80 88888.00 2015-02-17 00:46:26.375 048 12542.27 158.75 54680.80 88888.00 2015-02-17 00:46:26.500 048 12542.30 158.75 54680.78 88888.00 2015-02-17 00:46:26.625 048 12542.35 158.75 54680.82 88888.00 2015-02-17 00:46:26.750 048 12542.33 158.72 54680.82 88888.00 2015-02-17 00:46:26.875 048 12542.25 158.72 54680.78 88888.00 2015-02-17 00:46:27.000 048 12542.27 158.75 54680.78 88888.00 2015-02-17 00:46:27.125 048 12542.27 158.78 54680.78 88888.00 2015-02-17 00:46:27.250 048 12542.20 158.82 54680.80 88888.00 2015-02-17 00:46:27.375 048 12542.23 158.82 54680.80 88888.00 2015-02-17 00:46:27.500 048 12542.33 158.80 54680.80 88888.00 2015-02-17 00:46:27.625 048 12542.40 158.80 54680.78 88888.00 2015-02-17 00:46:27.750 048 12542.35 158.78 54680.78 88888.00 2015-02-17 00:46:27.875 048 12542.33 158.80 54680.78 88888.00 2015-02-17 00:46:28.000 048 12542.30 158.82 54680.78 88888.00 2015-02-17 00:46:28.125 048 12542.33 158.82 54680.78 88888.00 2015-02-17 00:46:28.250 048 12542.27 158.80 54680.75 88888.00 2015-02-17 00:46:28.375 048 12542.25 158.80 54680.75 88888.00 2015-02-17 00:46:28.500 048 12542.27 158.80 54680.75 88888.00 2015-02-17 00:46:28.625 048 12542.27 158.85 54680.78 88888.00 2015-02-17 00:46:28.750 048 12542.23 158.85 54680.78 88888.00 2015-02-17 00:46:28.875 048 12542.23 158.88 54680.75 88888.00 2015-02-17 00:46:29.000 048 12542.25 158.85 54680.75 88888.00 2015-02-17 00:46:29.125 048 12542.27 158.85 54680.78 88888.00 2015-02-17 00:46:29.250 048 12542.27 158.85 54680.78 88888.00 2015-02-17 00:46:29.375 048 12542.33 158.88 54680.75 88888.00 2015-02-17 00:46:29.500 048 12542.35 158.85 54680.72 88888.00 2015-02-17 00:46:29.625 048 12542.38 158.88 54680.72 88888.00 2015-02-17 00:46:29.750 048 12542.33 158.85 54680.70 88888.00 2015-02-17 00:46:29.875 048 12542.27 158.85 54680.70 88888.00 2015-02-17 00:46:30.000 048 12542.17 158.82 54680.70 88888.00 2015-02-17 00:46:30.125 048 12542.20 158.85 54680.70 88888.00 2015-02-17 00:46:30.250 048 12542.17 158.85 54680.72 88888.00 2015-02-17 00:46:30.375 048 12542.17 158.82 54680.72 88888.00 2015-02-17 00:46:30.500 048 12542.15 158.85 54680.70 88888.00 2015-02-17 00:46:30.625 048 12542.25 158.90 54680.70 88888.00 2015-02-17 00:46:30.750 048 12542.27 158.90 54680.72 88888.00 2015-02-17 00:46:30.875 048 12542.20 158.93 54680.72 88888.00 2015-02-17 00:46:31.000 048 12542.17 158.93 54680.72 88888.00 2015-02-17 00:46:31.125 048 12542.17 158.93 54680.70 88888.00 2015-02-17 00:46:31.250 048 12542.27 158.90 54680.70 88888.00 2015-02-17 00:46:31.375 048 12542.33 158.95 54680.72 88888.00 2015-02-17 00:46:31.500 048 12542.30 158.93 54680.70 88888.00 2015-02-17 00:46:31.625 048 12542.33 158.93 54680.68 88888.00 2015-02-17 00:46:31.750 048 12542.38 158.93 54680.68 88888.00 2015-02-17 00:46:31.875 048 12542.42 158.95 54680.68 88888.00 2015-02-17 00:46:32.000 048 12542.40 158.95 54680.65 88888.00 2015-02-17 00:46:32.125 048 12542.35 158.95 54680.65 88888.00 2015-02-17 00:46:32.250 048 12542.27 158.95 54680.65 88888.00 2015-02-17 00:46:32.375 048 12542.35 158.93 54680.68 88888.00 2015-02-17 00:46:32.500 048 12542.35 158.95 54680.68 88888.00 2015-02-17 00:46:32.625 048 12542.27 158.95 54680.65 88888.00 2015-02-17 00:46:32.750 048 12542.27 159.00 54680.65 88888.00 2015-02-17 00:46:32.875 048 12542.38 159.03 54680.65 88888.00 2015-02-17 00:46:33.000 048 12542.33 159.00 54680.62 88888.00 2015-02-17 00:46:33.125 048 12542.25 158.97 54680.62 88888.00 2015-02-17 00:46:33.250 048 12542.23 159.00 54680.65 88888.00 2015-02-17 00:46:33.375 048 12542.30 159.03 54680.65 88888.00 2015-02-17 00:46:33.500 048 12542.35 159.07 54680.65 88888.00 2015-02-17 00:46:33.625 048 12542.33 159.05 54680.65 88888.00 2015-02-17 00:46:33.750 048 12542.25 159.00 54680.60 88888.00 2015-02-17 00:46:33.875 048 12542.27 159.05 54680.60 88888.00 2015-02-17 00:46:34.000 048 12542.40 159.07 54680.60 88888.00 2015-02-17 00:46:34.125 048 12542.40 159.05 54680.65 88888.00 2015-02-17 00:46:34.250 048 12542.33 159.05 54680.62 88888.00 2015-02-17 00:46:34.375 048 12542.30 159.10 54680.65 88888.00 2015-02-17 00:46:34.500 048 12542.38 159.12 54680.62 88888.00 2015-02-17 00:46:34.625 048 12542.40 159.12 54680.62 88888.00 2015-02-17 00:46:34.750 048 12542.40 159.12 54680.60 88888.00 2015-02-17 00:46:34.875 048 12542.40 159.12 54680.57 88888.00 2015-02-17 00:46:35.000 048 12542.42 159.12 54680.57 88888.00 2015-02-17 00:46:35.125 048 12542.42 159.10 54680.60 88888.00 2015-02-17 00:46:35.250 048 12542.38 159.12 54680.60 88888.00 2015-02-17 00:46:35.375 048 12542.33 159.15 54680.62 88888.00 2015-02-17 00:46:35.500 048 12542.30 159.15 54680.62 88888.00 2015-02-17 00:46:35.625 048 12542.33 159.15 54680.62 88888.00 2015-02-17 00:46:35.750 048 12542.30 159.12 54680.60 88888.00 2015-02-17 00:46:35.875 048 12542.33 159.12 54680.62 88888.00 2015-02-17 00:46:36.000 048 12542.38 159.15 54680.57 88888.00 2015-02-17 00:46:36.125 048 12542.42 159.12 54680.60 88888.00 2015-02-17 00:46:36.250 048 12542.40 159.10 54680.60 88888.00 2015-02-17 00:46:36.375 048 12542.35 159.10 54680.57 88888.00 2015-02-17 00:46:36.500 048 12542.33 159.10 54680.57 88888.00 2015-02-17 00:46:36.625 048 12542.33 159.15 54680.57 88888.00 2015-02-17 00:46:36.750 048 12542.30 159.15 54680.57 88888.00 2015-02-17 00:46:36.875 048 12542.33 159.15 54680.57 88888.00 2015-02-17 00:46:37.000 048 12542.38 159.15 54680.55 88888.00 2015-02-17 00:46:37.125 048 12542.38 159.12 54680.57 88888.00 2015-02-17 00:46:37.250 048 12542.35 159.10 54680.55 88888.00 2015-02-17 00:46:37.375 048 12542.38 159.07 54680.55 88888.00 2015-02-17 00:46:37.500 048 12542.35 159.12 54680.57 88888.00 2015-02-17 00:46:37.625 048 12542.33 159.12 54680.55 88888.00 2015-02-17 00:46:37.750 048 12542.33 159.12 54680.55 88888.00 2015-02-17 00:46:37.875 048 12542.35 159.12 54680.57 88888.00 2015-02-17 00:46:38.000 048 12542.42 159.12 54680.53 88888.00 2015-02-17 00:46:38.125 048 12542.45 159.15 54680.55 88888.00 2015-02-17 00:46:38.250 048 12542.42 159.10 54680.60 88888.00 2015-02-17 00:46:38.375 048 12542.45 159.15 54680.57 88888.00 2015-02-17 00:46:38.500 048 12542.50 159.12 54680.55 88888.00 2015-02-17 00:46:38.625 048 12542.52 159.15 54680.53 88888.00 2015-02-17 00:46:38.750 048 12542.48 159.12 54680.50 88888.00 2015-02-17 00:46:38.875 048 12542.48 159.15 54680.50 88888.00 2015-02-17 00:46:39.000 048 12542.48 159.15 54680.55 88888.00 2015-02-17 00:46:39.125 048 12542.45 159.18 54680.57 88888.00 2015-02-17 00:46:39.250 048 12542.40 159.18 54680.55 88888.00 2015-02-17 00:46:39.375 048 12542.45 159.18 54680.53 88888.00 2015-02-17 00:46:39.500 048 12542.42 159.15 54680.55 88888.00 2015-02-17 00:46:39.625 048 12542.42 159.18 54680.55 88888.00 2015-02-17 00:46:39.750 048 12542.42 159.18 54680.53 88888.00 2015-02-17 00:46:39.875 048 12542.48 159.18 54680.53 88888.00 2015-02-17 00:46:40.000 048 12542.48 159.18 54680.53 88888.00 2015-02-17 00:46:40.125 048 12542.42 159.15 54680.53 88888.00 2015-02-17 00:46:40.250 048 12542.30 159.12 54680.55 88888.00 2015-02-17 00:46:40.375 048 12542.30 159.18 54680.55 88888.00 2015-02-17 00:46:40.500 048 12542.33 159.18 54680.55 88888.00 2015-02-17 00:46:40.625 048 12542.30 159.20 54680.53 88888.00 2015-02-17 00:46:40.750 048 12542.33 159.22 54680.53 88888.00 2015-02-17 00:46:40.875 048 12542.30 159.20 54680.55 88888.00 2015-02-17 00:46:41.000 048 12542.25 159.20 54680.53 88888.00 2015-02-17 00:46:41.125 048 12542.20 159.20 54680.55 88888.00 2015-02-17 00:46:41.250 048 12542.15 159.20 54680.53 88888.00 2015-02-17 00:46:41.375 048 12542.20 159.20 54680.53 88888.00 2015-02-17 00:46:41.500 048 12542.23 159.20 54680.55 88888.00 2015-02-17 00:46:41.625 048 12542.25 159.22 54680.53 88888.00 2015-02-17 00:46:41.750 048 12542.23 159.20 54680.47 88888.00 2015-02-17 00:46:41.875 048 12542.17 159.22 54680.53 88888.00 2015-02-17 00:46:42.000 048 12542.15 159.22 54680.50 88888.00 2015-02-17 00:46:42.125 048 12542.20 159.22 54680.53 88888.00 2015-02-17 00:46:42.250 048 12542.23 159.28 54680.50 88888.00 2015-02-17 00:46:42.375 048 12542.23 159.25 54680.50 88888.00 2015-02-17 00:46:42.500 048 12542.25 159.25 54680.53 88888.00 2015-02-17 00:46:42.625 048 12542.25 159.28 54680.55 88888.00 2015-02-17 00:46:42.750 048 12542.33 159.28 54680.55 88888.00 2015-02-17 00:46:42.875 048 12542.38 159.30 54680.53 88888.00 2015-02-17 00:46:43.000 048 12542.33 159.32 54680.50 88888.00 2015-02-17 00:46:43.125 048 12542.35 159.30 54680.53 88888.00 2015-02-17 00:46:43.250 048 12542.35 159.30 54680.53 88888.00 2015-02-17 00:46:43.375 048 12542.33 159.30 54680.53 88888.00 2015-02-17 00:46:43.500 048 12542.27 159.32 54680.50 88888.00 2015-02-17 00:46:43.625 048 12542.27 159.35 54680.50 88888.00 2015-02-17 00:46:43.750 048 12542.27 159.35 54680.47 88888.00 2015-02-17 00:46:43.875 048 12542.27 159.32 54680.50 88888.00 2015-02-17 00:46:44.000 048 12542.27 159.32 54680.50 88888.00 2015-02-17 00:46:44.125 048 12542.23 159.30 54680.50 88888.00 2015-02-17 00:46:44.250 048 12542.27 159.35 54680.50 88888.00 2015-02-17 00:46:44.375 048 12542.38 159.40 54680.50 88888.00 2015-02-17 00:46:44.500 048 12542.40 159.40 54680.50 88888.00 2015-02-17 00:46:44.625 048 12542.35 159.40 54680.53 88888.00 2015-02-17 00:46:44.750 048 12542.27 159.35 54680.50 88888.00 2015-02-17 00:46:44.875 048 12542.23 159.38 54680.47 88888.00 2015-02-17 00:46:45.000 048 12542.23 159.40 54680.47 88888.00 2015-02-17 00:46:45.125 048 12542.25 159.43 54680.50 88888.00 2015-02-17 00:46:45.250 048 12542.20 159.40 54680.47 88888.00 2015-02-17 00:46:45.375 048 12542.23 159.40 54680.50 88888.00 2015-02-17 00:46:45.500 048 12542.27 159.38 54680.47 88888.00 2015-02-17 00:46:45.625 048 12542.27 159.38 54680.47 88888.00 2015-02-17 00:46:45.750 048 12542.23 159.40 54680.45 88888.00 2015-02-17 00:46:45.875 048 12542.17 159.43 54680.45 88888.00 2015-02-17 00:46:46.000 048 12542.17 159.45 54680.47 88888.00 2015-02-17 00:46:46.125 048 12542.23 159.43 54680.47 88888.00 2015-02-17 00:46:46.250 048 12542.25 159.40 54680.45 88888.00 2015-02-17 00:46:46.375 048 12542.35 159.43 54680.45 88888.00 2015-02-17 00:46:46.500 048 12542.33 159.38 54680.43 88888.00 2015-02-17 00:46:46.625 048 12542.23 159.38 54680.43 88888.00 2015-02-17 00:46:46.750 048 12542.12 159.40 54680.45 88888.00 2015-02-17 00:46:46.875 048 12542.10 159.43 54680.47 88888.00 2015-02-17 00:46:47.000 048 12542.17 159.43 54680.45 88888.00 2015-02-17 00:46:47.125 048 12542.23 159.43 54680.47 88888.00 2015-02-17 00:46:47.250 048 12542.10 159.40 54680.45 88888.00 2015-02-17 00:46:47.375 048 12542.15 159.43 54680.45 88888.00 2015-02-17 00:46:47.500 048 12542.20 159.45 54680.43 88888.00 2015-02-17 00:46:47.625 048 12542.12 159.50 54680.43 88888.00 2015-02-17 00:46:47.750 048 12542.15 159.50 54680.45 88888.00 2015-02-17 00:46:47.875 048 12542.15 159.53 54680.47 88888.00 2015-02-17 00:46:48.000 048 12542.15 159.47 54680.47 88888.00 2015-02-17 00:46:48.125 048 12542.12 159.47 54680.50 88888.00 2015-02-17 00:46:48.250 048 12542.05 159.47 54680.50 88888.00 2015-02-17 00:46:48.375 048 12542.05 159.47 54680.50 88888.00 2015-02-17 00:46:48.500 048 12542.08 159.47 54680.47 88888.00 2015-02-17 00:46:48.625 048 12542.10 159.47 54680.47 88888.00 2015-02-17 00:46:48.750 048 12542.08 159.50 54680.47 88888.00 2015-02-17 00:46:48.875 048 12542.05 159.50 54680.45 88888.00 2015-02-17 00:46:49.000 048 12541.98 159.50 54680.47 88888.00 2015-02-17 00:46:49.125 048 12542.02 159.53 54680.50 88888.00 2015-02-17 00:46:49.250 048 12542.00 159.53 54680.50 88888.00 2015-02-17 00:46:49.375 048 12542.10 159.57 54680.47 88888.00 2015-02-17 00:46:49.500 048 12542.10 159.55 54680.45 88888.00 2015-02-17 00:46:49.625 048 12542.10 159.53 54680.47 88888.00 2015-02-17 00:46:49.750 048 12542.08 159.57 54680.47 88888.00 2015-02-17 00:46:49.875 048 12542.05 159.55 54680.45 88888.00 2015-02-17 00:46:50.000 048 12542.08 159.55 54680.45 88888.00 2015-02-17 00:46:50.125 048 12542.10 159.57 54680.47 88888.00 2015-02-17 00:46:50.250 048 12542.00 159.55 54680.45 88888.00 2015-02-17 00:46:50.375 048 12542.10 159.57 54680.45 88888.00 2015-02-17 00:46:50.500 048 12542.12 159.57 54680.43 88888.00 2015-02-17 00:46:50.625 048 12542.10 159.60 54680.45 88888.00 2015-02-17 00:46:50.750 048 12542.05 159.62 54680.45 88888.00 2015-02-17 00:46:50.875 048 12542.05 159.60 54680.43 88888.00 2015-02-17 00:46:51.000 048 12542.08 159.60 54680.43 88888.00 2015-02-17 00:46:51.125 048 12542.12 159.65 54680.45 88888.00 2015-02-17 00:46:51.250 048 12542.08 159.60 54680.43 88888.00 2015-02-17 00:46:51.375 048 12542.08 159.62 54680.43 88888.00 2015-02-17 00:46:51.500 048 12542.02 159.68 54680.45 88888.00 2015-02-17 00:46:51.625 048 12542.05 159.68 54680.47 88888.00 2015-02-17 00:46:51.750 048 12542.02 159.65 54680.45 88888.00 2015-02-17 00:46:51.875 048 12542.10 159.68 54680.47 88888.00 2015-02-17 00:46:52.000 048 12542.10 159.68 54680.47 88888.00 2015-02-17 00:46:52.125 048 12542.02 159.68 54680.43 88888.00 2015-02-17 00:46:52.250 048 12541.98 159.65 54680.43 88888.00 2015-02-17 00:46:52.375 048 12542.00 159.65 54680.43 88888.00 2015-02-17 00:46:52.500 048 12542.00 159.65 54680.45 88888.00 2015-02-17 00:46:52.625 048 12542.00 159.68 54680.45 88888.00 2015-02-17 00:46:52.750 048 12542.00 159.68 54680.43 88888.00 2015-02-17 00:46:52.875 048 12541.98 159.70 54680.45 88888.00 2015-02-17 00:46:53.000 048 12542.00 159.70 54680.45 88888.00 2015-02-17 00:46:53.125 048 12541.98 159.68 54680.45 88888.00 2015-02-17 00:46:53.250 048 12541.90 159.70 54680.45 88888.00 2015-02-17 00:46:53.375 048 12541.90 159.70 54680.45 88888.00 2015-02-17 00:46:53.500 048 12541.88 159.68 54680.45 88888.00 2015-02-17 00:46:53.625 048 12541.88 159.70 54680.45 88888.00 2015-02-17 00:46:53.750 048 12541.90 159.68 54680.45 88888.00 2015-02-17 00:46:53.875 048 12541.95 159.70 54680.45 88888.00 2015-02-17 00:46:54.000 048 12541.88 159.68 54680.45 88888.00 2015-02-17 00:46:54.125 048 12541.80 159.68 54680.45 88888.00 2015-02-17 00:46:54.250 048 12541.75 159.68 54680.45 88888.00 2015-02-17 00:46:54.375 048 12541.83 159.72 54680.47 88888.00 2015-02-17 00:46:54.500 048 12541.90 159.75 54680.45 88888.00 2015-02-17 00:46:54.625 048 12541.85 159.72 54680.45 88888.00 2015-02-17 00:46:54.750 048 12541.85 159.72 54680.45 88888.00 2015-02-17 00:46:54.875 048 12541.80 159.72 54680.43 88888.00 2015-02-17 00:46:55.000 048 12541.80 159.75 54680.45 88888.00 2015-02-17 00:46:55.125 048 12541.75 159.72 54680.43 88888.00 2015-02-17 00:46:55.250 048 12541.73 159.72 54680.45 88888.00 2015-02-17 00:46:55.375 048 12541.70 159.72 54680.45 88888.00 2015-02-17 00:46:55.500 048 12541.75 159.72 54680.43 88888.00 2015-02-17 00:46:55.625 048 12541.88 159.70 54680.43 88888.00 2015-02-17 00:46:55.750 048 12541.85 159.70 54680.45 88888.00 2015-02-17 00:46:55.875 048 12541.75 159.72 54680.47 88888.00 2015-02-17 00:46:56.000 048 12541.67 159.75 54680.45 88888.00 2015-02-17 00:46:56.125 048 12541.75 159.75 54680.47 88888.00 2015-02-17 00:46:56.250 048 12541.83 159.78 54680.50 88888.00 2015-02-17 00:46:56.375 048 12541.83 159.78 54680.50 88888.00 2015-02-17 00:46:56.500 048 12541.77 159.78 54680.47 88888.00 2015-02-17 00:46:56.625 048 12541.75 159.78 54680.45 88888.00 2015-02-17 00:46:56.750 048 12541.75 159.82 54680.45 88888.00 2015-02-17 00:46:56.875 048 12541.73 159.80 54680.43 88888.00 2015-02-17 00:46:57.000 048 12541.77 159.80 54680.43 88888.00 2015-02-17 00:46:57.125 048 12541.77 159.80 54680.45 88888.00 2015-02-17 00:46:57.250 048 12541.75 159.82 54680.45 88888.00 2015-02-17 00:46:57.375 048 12541.80 159.82 54680.45 88888.00 2015-02-17 00:46:57.500 048 12541.75 159.82 54680.43 88888.00 2015-02-17 00:46:57.625 048 12541.73 159.82 54680.43 88888.00 2015-02-17 00:46:57.750 048 12541.75 159.85 54680.43 88888.00 2015-02-17 00:46:57.875 048 12541.73 159.82 54680.43 88888.00 2015-02-17 00:46:58.000 048 12541.67 159.80 54680.43 88888.00 2015-02-17 00:46:58.125 048 12541.62 159.82 54680.43 88888.00 2015-02-17 00:46:58.250 048 12541.67 159.85 54680.43 88888.00 2015-02-17 00:46:58.375 048 12541.70 159.82 54680.43 88888.00 2015-02-17 00:46:58.500 048 12541.67 159.80 54680.43 88888.00 2015-02-17 00:46:58.625 048 12541.70 159.82 54680.40 88888.00 2015-02-17 00:46:58.750 048 12541.73 159.88 54680.40 88888.00 2015-02-17 00:46:58.875 048 12541.65 159.85 54680.43 88888.00 2015-02-17 00:46:59.000 048 12541.65 159.82 54680.43 88888.00 2015-02-17 00:46:59.125 048 12541.70 159.88 54680.45 88888.00 2015-02-17 00:46:59.250 048 12541.73 159.88 54680.43 88888.00 2015-02-17 00:46:59.375 048 12541.70 159.90 54680.43 88888.00 2015-02-17 00:46:59.500 048 12541.65 159.88 54680.45 88888.00 2015-02-17 00:46:59.625 048 12541.62 159.85 54680.43 88888.00 2015-02-17 00:46:59.750 048 12541.58 159.85 54680.40 88888.00 2015-02-17 00:46:59.875 048 12541.62 159.85 54680.43 88888.00 2015-02-17 00:47:00.000 048 12541.65 159.90 54680.40 88888.00 2015-02-17 00:47:00.125 048 12541.60 159.90 54680.43 88888.00 2015-02-17 00:47:00.250 048 12541.58 159.88 54680.43 88888.00 2015-02-17 00:47:00.375 048 12541.62 159.85 54680.47 88888.00 2015-02-17 00:47:00.500 048 12541.65 159.88 54680.45 88888.00 2015-02-17 00:47:00.625 048 12541.67 159.88 54680.43 88888.00 2015-02-17 00:47:00.750 048 12541.62 159.85 54680.43 88888.00 2015-02-17 00:47:00.875 048 12541.58 159.85 54680.43 88888.00 2015-02-17 00:47:01.000 048 12541.55 159.85 54680.43 88888.00 2015-02-17 00:47:01.125 048 12541.58 159.90 54680.45 88888.00 2015-02-17 00:47:01.250 048 12541.55 159.88 54680.45 88888.00 2015-02-17 00:47:01.375 048 12541.52 159.88 54680.43 88888.00 2015-02-17 00:47:01.500 048 12541.55 159.90 54680.43 88888.00 2015-02-17 00:47:01.625 048 12541.55 159.90 54680.43 88888.00 2015-02-17 00:47:01.750 048 12541.55 159.88 54680.43 88888.00 2015-02-17 00:47:01.875 048 12541.45 159.88 54680.40 88888.00 2015-02-17 00:47:02.000 048 12541.38 159.88 54680.40 88888.00 2015-02-17 00:47:02.125 048 12541.40 159.90 54680.40 88888.00 2015-02-17 00:47:02.250 048 12541.45 159.90 54680.43 88888.00 2015-02-17 00:47:02.375 048 12541.45 159.88 54680.43 88888.00 2015-02-17 00:47:02.500 048 12541.38 159.88 54680.43 88888.00 2015-02-17 00:47:02.625 048 12541.40 159.90 54680.45 88888.00 2015-02-17 00:47:02.750 048 12541.52 159.93 54680.45 88888.00 2015-02-17 00:47:02.875 048 12541.50 159.90 54680.43 88888.00 2015-02-17 00:47:03.000 048 12541.40 159.88 54680.40 88888.00 2015-02-17 00:47:03.125 048 12541.42 159.90 54680.45 88888.00 2015-02-17 00:47:03.250 048 12541.50 159.93 54680.43 88888.00 2015-02-17 00:47:03.375 048 12541.55 159.95 54680.45 88888.00 2015-02-17 00:47:03.500 048 12541.48 159.93 54680.45 88888.00 2015-02-17 00:47:03.625 048 12541.40 159.93 54680.43 88888.00 2015-02-17 00:47:03.750 048 12541.33 159.90 54680.40 88888.00 2015-02-17 00:47:03.875 048 12541.35 159.95 54680.40 88888.00 2015-02-17 00:47:04.000 048 12541.38 159.97 54680.40 88888.00 2015-02-17 00:47:04.125 048 12541.40 159.97 54680.43 88888.00 2015-02-17 00:47:04.250 048 12541.33 159.97 54680.45 88888.00 2015-02-17 00:47:04.375 048 12541.33 159.97 54680.43 88888.00 2015-02-17 00:47:04.500 048 12541.33 159.97 54680.43 88888.00 2015-02-17 00:47:04.625 048 12541.35 160.00 54680.43 88888.00 2015-02-17 00:47:04.750 048 12541.30 160.00 54680.43 88888.00 2015-02-17 00:47:04.875 048 12541.27 160.03 54680.45 88888.00 2015-02-17 00:47:05.000 048 12541.30 160.03 54680.43 88888.00 2015-02-17 00:47:05.125 048 12541.35 160.00 54680.40 88888.00 2015-02-17 00:47:05.250 048 12541.33 160.00 54680.40 88888.00 2015-02-17 00:47:05.375 048 12541.27 159.97 54680.38 88888.00 2015-02-17 00:47:05.500 048 12541.25 160.00 54680.43 88888.00 2015-02-17 00:47:05.625 048 12541.27 160.00 54680.45 88888.00 2015-02-17 00:47:05.750 048 12541.25 159.97 54680.43 88888.00 2015-02-17 00:47:05.875 048 12541.25 160.00 54680.43 88888.00 2015-02-17 00:47:06.000 048 12541.25 160.00 54680.43 88888.00 2015-02-17 00:47:06.125 048 12541.30 160.03 54680.43 88888.00 2015-02-17 00:47:06.250 048 12541.38 160.03 54680.45 88888.00 2015-02-17 00:47:06.375 048 12541.42 160.00 54680.43 88888.00 2015-02-17 00:47:06.500 048 12541.35 160.00 54680.43 88888.00 2015-02-17 00:47:06.625 048 12541.27 160.03 54680.40 88888.00 2015-02-17 00:47:06.750 048 12541.25 160.03 54680.40 88888.00 2015-02-17 00:47:06.875 048 12541.25 160.00 54680.40 88888.00 2015-02-17 00:47:07.000 048 12541.25 160.03 54680.38 88888.00 2015-02-17 00:47:07.125 048 12541.27 160.03 54680.40 88888.00 2015-02-17 00:47:07.250 048 12541.25 159.97 54680.40 88888.00 2015-02-17 00:47:07.375 048 12541.27 160.00 54680.40 88888.00 2015-02-17 00:47:07.500 048 12541.23 160.03 54680.43 88888.00 2015-02-17 00:47:07.625 048 12541.15 160.03 54680.40 88888.00 2015-02-17 00:47:07.750 048 12541.15 160.03 54680.40 88888.00 2015-02-17 00:47:07.875 048 12541.20 160.05 54680.45 88888.00 2015-02-17 00:47:08.000 048 12541.20 160.03 54680.45 88888.00 2015-02-17 00:47:08.125 048 12541.15 160.03 54680.45 88888.00 2015-02-17 00:47:08.250 048 12541.12 160.00 54680.45 88888.00 2015-02-17 00:47:08.375 048 12541.20 160.03 54680.43 88888.00 2015-02-17 00:47:08.500 048 12541.25 160.05 54680.45 88888.00 2015-02-17 00:47:08.625 048 12541.20 160.03 54680.45 88888.00 2015-02-17 00:47:08.750 048 12541.17 160.00 54680.43 88888.00 2015-02-17 00:47:08.875 048 12541.20 160.03 54680.45 88888.00 2015-02-17 00:47:09.000 048 12541.23 160.03 54680.43 88888.00 2015-02-17 00:47:09.125 048 12541.23 160.03 54680.38 88888.00 2015-02-17 00:47:09.250 048 12541.15 160.03 54680.43 88888.00 2015-02-17 00:47:09.375 048 12541.17 160.05 54680.47 88888.00 2015-02-17 00:47:09.500 048 12541.17 160.05 54680.45 88888.00 2015-02-17 00:47:09.625 048 12541.17 160.05 54680.45 88888.00 2015-02-17 00:47:09.750 048 12541.10 160.05 54680.43 88888.00 2015-02-17 00:47:09.875 048 12541.05 160.05 54680.43 88888.00 2015-02-17 00:47:10.000 048 12541.02 160.05 54680.45 88888.00 2015-02-17 00:47:10.125 048 12541.00 160.07 54680.43 88888.00 2015-02-17 00:47:10.250 048 12540.98 160.05 54680.43 88888.00 2015-02-17 00:47:10.375 048 12540.95 160.05 54680.45 88888.00 2015-02-17 00:47:10.500 048 12540.98 160.10 54680.45 88888.00 2015-02-17 00:47:10.625 048 12541.00 160.10 54680.43 88888.00 2015-02-17 00:47:10.750 048 12541.00 160.10 54680.43 88888.00 2015-02-17 00:47:10.875 048 12540.95 160.07 54680.47 88888.00 2015-02-17 00:47:11.000 048 12540.95 160.07 54680.45 88888.00 2015-02-17 00:47:11.125 048 12540.98 160.10 54680.45 88888.00 2015-02-17 00:47:11.250 048 12540.98 160.07 54680.45 88888.00 2015-02-17 00:47:11.375 048 12540.92 160.10 54680.45 88888.00 2015-02-17 00:47:11.500 048 12540.90 160.12 54680.45 88888.00 2015-02-17 00:47:11.625 048 12540.88 160.12 54680.45 88888.00 2015-02-17 00:47:11.750 048 12540.88 160.12 54680.45 88888.00 2015-02-17 00:47:11.875 048 12540.92 160.12 54680.45 88888.00 2015-02-17 00:47:12.000 048 12540.92 160.15 54680.43 88888.00 2015-02-17 00:47:12.125 048 12540.95 160.18 54680.43 88888.00 2015-02-17 00:47:12.250 048 12540.88 160.12 54680.40 88888.00 2015-02-17 00:47:12.375 048 12540.90 160.12 54680.40 88888.00 2015-02-17 00:47:12.500 048 12540.90 160.15 54680.40 88888.00 2015-02-17 00:47:12.625 048 12540.92 160.18 54680.43 88888.00 2015-02-17 00:47:12.750 048 12540.85 160.15 54680.43 88888.00 2015-02-17 00:47:12.875 048 12540.80 160.15 54680.45 88888.00 2015-02-17 00:47:13.000 048 12540.80 160.18 54680.45 88888.00 2015-02-17 00:47:13.125 048 12540.77 160.20 54680.45 88888.00 2015-02-17 00:47:13.250 048 12540.77 160.18 54680.43 88888.00 2015-02-17 00:47:13.375 048 12540.83 160.18 54680.45 88888.00 2015-02-17 00:47:13.500 048 12540.80 160.18 54680.45 88888.00 2015-02-17 00:47:13.625 048 12540.77 160.18 54680.45 88888.00 2015-02-17 00:47:13.750 048 12540.80 160.18 54680.45 88888.00 2015-02-17 00:47:13.875 048 12540.75 160.20 54680.45 88888.00 2015-02-17 00:47:14.000 048 12540.73 160.20 54680.45 88888.00 2015-02-17 00:47:14.125 048 12540.77 160.18 54680.45 88888.00 2015-02-17 00:47:14.250 048 12540.75 160.18 54680.45 88888.00 2015-02-17 00:47:14.375 048 12540.73 160.22 54680.43 88888.00 2015-02-17 00:47:14.500 048 12540.75 160.25 54680.43 88888.00 2015-02-17 00:47:14.625 048 12540.75 160.25 54680.45 88888.00 2015-02-17 00:47:14.750 048 12540.70 160.22 54680.47 88888.00 2015-02-17 00:47:14.875 048 12540.67 160.22 54680.45 88888.00 2015-02-17 00:47:15.000 048 12540.70 160.25 54680.47 88888.00 2015-02-17 00:47:15.125 048 12540.65 160.25 54680.45 88888.00 2015-02-17 00:47:15.250 048 12540.52 160.20 54680.45 88888.00 2015-02-17 00:47:15.375 048 12540.52 160.18 54680.45 88888.00 2015-02-17 00:47:15.500 048 12540.58 160.20 54680.45 88888.00 2015-02-17 00:47:15.625 048 12540.62 160.25 54680.43 88888.00 2015-02-17 00:47:15.750 048 12540.62 160.22 54680.43 88888.00 2015-02-17 00:47:15.875 048 12540.70 160.22 54680.47 88888.00 2015-02-17 00:47:16.000 048 12540.67 160.22 54680.47 88888.00 2015-02-17 00:47:16.125 048 12540.62 160.22 54680.47 88888.00 2015-02-17 00:47:16.250 048 12540.60 160.25 54680.47 88888.00 2015-02-17 00:47:16.375 048 12540.60 160.25 54680.47 88888.00 2015-02-17 00:47:16.500 048 12540.50 160.22 54680.47 88888.00 2015-02-17 00:47:16.625 048 12540.52 160.25 54680.45 88888.00 2015-02-17 00:47:16.750 048 12540.52 160.22 54680.45 88888.00 2015-02-17 00:47:16.875 048 12540.52 160.25 54680.45 88888.00 2015-02-17 00:47:17.000 048 12540.58 160.25 54680.47 88888.00 2015-02-17 00:47:17.125 048 12540.58 160.25 54680.47 88888.00 2015-02-17 00:47:17.250 048 12540.50 160.22 54680.50 88888.00 2015-02-17 00:47:17.375 048 12540.50 160.25 54680.47 88888.00 2015-02-17 00:47:17.500 048 12540.45 160.25 54680.47 88888.00 2015-02-17 00:47:17.625 048 12540.42 160.25 54680.47 88888.00 2015-02-17 00:47:17.750 048 12540.35 160.28 54680.45 88888.00 2015-02-17 00:47:17.875 048 12540.40 160.28 54680.50 88888.00 2015-02-17 00:47:18.000 048 12540.48 160.25 54680.50 88888.00 2015-02-17 00:47:18.125 048 12540.48 160.28 54680.50 88888.00 2015-02-17 00:47:18.250 048 12540.42 160.30 54680.47 88888.00 2015-02-17 00:47:18.375 048 12540.42 160.32 54680.50 88888.00 2015-02-17 00:47:18.500 048 12540.42 160.30 54680.47 88888.00 2015-02-17 00:47:18.625 048 12540.45 160.28 54680.50 88888.00 2015-02-17 00:47:18.750 048 12540.40 160.30 54680.47 88888.00 2015-02-17 00:47:18.875 048 12540.38 160.35 54680.53 88888.00 2015-02-17 00:47:19.000 048 12540.48 160.35 54680.50 88888.00 2015-02-17 00:47:19.125 048 12540.42 160.38 54680.50 88888.00 2015-02-17 00:47:19.250 048 12540.35 160.35 54680.47 88888.00 2015-02-17 00:47:19.375 048 12540.35 160.35 54680.45 88888.00 2015-02-17 00:47:19.500 048 12540.27 160.38 54680.47 88888.00 2015-02-17 00:47:19.625 048 12540.20 160.35 54680.47 88888.00 2015-02-17 00:47:19.750 048 12540.30 160.38 54680.47 88888.00 2015-02-17 00:47:19.875 048 12540.38 160.40 54680.45 88888.00 2015-02-17 00:47:20.000 048 12540.42 160.40 54680.47 88888.00 2015-02-17 00:47:20.125 048 12540.38 160.43 54680.50 88888.00 2015-02-17 00:47:20.250 048 12540.25 160.43 54680.50 88888.00 2015-02-17 00:47:20.375 048 12540.20 160.45 54680.50 88888.00 2015-02-17 00:47:20.500 048 12540.23 160.43 54680.50 88888.00 2015-02-17 00:47:20.625 048 12540.20 160.43 54680.47 88888.00 2015-02-17 00:47:20.750 048 12540.17 160.40 54680.45 88888.00 2015-02-17 00:47:20.875 048 12540.17 160.38 54680.47 88888.00 2015-02-17 00:47:21.000 048 12540.23 160.40 54680.50 88888.00 2015-02-17 00:47:21.125 048 12540.27 160.45 54680.50 88888.00 2015-02-17 00:47:21.250 048 12540.27 160.43 54680.53 88888.00 2015-02-17 00:47:21.375 048 12540.35 160.45 54680.50 88888.00 2015-02-17 00:47:21.500 048 12540.38 160.45 54680.50 88888.00 2015-02-17 00:47:21.625 048 12540.33 160.47 54680.50 88888.00 2015-02-17 00:47:21.750 048 12540.20 160.47 54680.47 88888.00 2015-02-17 00:47:21.875 048 12540.15 160.43 54680.50 88888.00 2015-02-17 00:47:22.000 048 12540.12 160.45 54680.50 88888.00 2015-02-17 00:47:22.125 048 12540.23 160.47 54680.50 88888.00 2015-02-17 00:47:22.250 048 12540.25 160.47 54680.53 88888.00 2015-02-17 00:47:22.375 048 12540.23 160.53 54680.55 88888.00 2015-02-17 00:47:22.500 048 12540.15 160.50 54680.53 88888.00 2015-02-17 00:47:22.625 048 12540.08 160.47 54680.47 88888.00 2015-02-17 00:47:22.750 048 12540.05 160.47 54680.47 88888.00 2015-02-17 00:47:22.875 048 12540.02 160.50 54680.50 88888.00 2015-02-17 00:47:23.000 048 12540.05 160.50 54680.50 88888.00 2015-02-17 00:47:23.125 048 12540.05 160.50 54680.53 88888.00 2015-02-17 00:47:23.250 048 12540.02 160.47 54680.53 88888.00 2015-02-17 00:47:23.375 048 12540.05 160.50 54680.53 88888.00 2015-02-17 00:47:23.500 048 12540.02 160.47 54680.53 88888.00 2015-02-17 00:47:23.625 048 12540.02 160.50 54680.50 88888.00 2015-02-17 00:47:23.750 048 12540.02 160.53 54680.47 88888.00 2015-02-17 00:47:23.875 048 12540.00 160.50 54680.47 88888.00 2015-02-17 00:47:24.000 048 12540.00 160.47 54680.50 88888.00 2015-02-17 00:47:24.125 048 12539.92 160.50 54680.53 88888.00 2015-02-17 00:47:24.250 048 12539.92 160.53 54680.53 88888.00 2015-02-17 00:47:24.375 048 12539.98 160.57 54680.53 88888.00 2015-02-17 00:47:24.500 048 12540.00 160.55 54680.50 88888.00 2015-02-17 00:47:24.625 048 12540.02 160.53 54680.53 88888.00 2015-02-17 00:47:24.750 048 12540.00 160.53 54680.53 88888.00 2015-02-17 00:47:24.875 048 12539.98 160.53 54680.50 88888.00 2015-02-17 00:47:25.000 048 12539.95 160.53 54680.53 88888.00 2015-02-17 00:47:25.125 048 12540.00 160.55 54680.53 88888.00 2015-02-17 00:47:25.250 048 12539.95 160.55 54680.50 88888.00 2015-02-17 00:47:25.375 048 12539.98 160.57 54680.50 88888.00 2015-02-17 00:47:25.500 048 12539.98 160.55 54680.50 88888.00 2015-02-17 00:47:25.625 048 12539.98 160.55 54680.53 88888.00 2015-02-17 00:47:25.750 048 12540.00 160.53 54680.55 88888.00 2015-02-17 00:47:25.875 048 12539.98 160.55 54680.53 88888.00 2015-02-17 00:47:26.000 048 12539.95 160.55 54680.50 88888.00 2015-02-17 00:47:26.125 048 12539.95 160.55 54680.50 88888.00 2015-02-17 00:47:26.250 048 12539.98 160.55 54680.53 88888.00 2015-02-17 00:47:26.375 048 12540.05 160.55 54680.53 88888.00 2015-02-17 00:47:26.500 048 12540.02 160.53 54680.53 88888.00 2015-02-17 00:47:26.625 048 12539.95 160.53 54680.50 88888.00 2015-02-17 00:47:26.750 048 12539.90 160.55 54680.47 88888.00 2015-02-17 00:47:26.875 048 12539.92 160.55 54680.47 88888.00 2015-02-17 00:47:27.000 048 12539.98 160.55 54680.45 88888.00 2015-02-17 00:47:27.125 048 12539.95 160.57 54680.47 88888.00 2015-02-17 00:47:27.250 048 12539.88 160.55 54680.47 88888.00 2015-02-17 00:47:27.375 048 12539.85 160.57 54680.53 88888.00 2015-02-17 00:47:27.500 048 12539.80 160.60 54680.53 88888.00 2015-02-17 00:47:27.625 048 12539.83 160.62 54680.55 88888.00 2015-02-17 00:47:27.750 048 12539.83 160.57 54680.50 88888.00 2015-02-17 00:47:27.875 048 12539.83 160.53 54680.55 88888.00 2015-02-17 00:47:28.000 048 12539.83 160.55 54680.50 88888.00 2015-02-17 00:47:28.125 048 12539.88 160.55 54680.53 88888.00 2015-02-17 00:47:28.250 048 12539.88 160.55 54680.50 88888.00 2015-02-17 00:47:28.375 048 12539.90 160.55 54680.50 88888.00 2015-02-17 00:47:28.500 048 12539.90 160.57 54680.50 88888.00 2015-02-17 00:47:28.625 048 12539.83 160.57 54680.53 88888.00 2015-02-17 00:47:28.750 048 12539.90 160.55 54680.50 88888.00 2015-02-17 00:47:28.875 048 12539.92 160.57 54680.50 88888.00 2015-02-17 00:47:29.000 048 12539.90 160.60 54680.53 88888.00 2015-02-17 00:47:29.125 048 12539.85 160.57 54680.53 88888.00 2015-02-17 00:47:29.250 048 12539.80 160.55 54680.53 88888.00 2015-02-17 00:47:29.375 048 12539.80 160.60 54680.53 88888.00 2015-02-17 00:47:29.500 048 12539.75 160.57 54680.50 88888.00 2015-02-17 00:47:29.625 048 12539.77 160.55 54680.50 88888.00 2015-02-17 00:47:29.750 048 12539.77 160.53 54680.50 88888.00 2015-02-17 00:47:29.875 048 12539.80 160.55 54680.50 88888.00 2015-02-17 00:47:30.000 048 12539.83 160.57 54680.53 88888.00 2015-02-17 00:47:30.125 048 12539.75 160.57 54680.55 88888.00 2015-02-17 00:47:30.250 048 12539.73 160.57 54680.53 88888.00 2015-02-17 00:47:30.375 048 12539.77 160.55 54680.50 88888.00 2015-02-17 00:47:30.500 048 12539.70 160.57 54680.50 88888.00 2015-02-17 00:47:30.625 048 12539.67 160.57 54680.50 88888.00 2015-02-17 00:47:30.750 048 12539.70 160.57 54680.55 88888.00 2015-02-17 00:47:30.875 048 12539.73 160.62 54680.55 88888.00 2015-02-17 00:47:31.000 048 12539.70 160.60 54680.55 88888.00 2015-02-17 00:47:31.125 048 12539.77 160.57 54680.55 88888.00 2015-02-17 00:47:31.250 048 12539.70 160.55 54680.53 88888.00 2015-02-17 00:47:31.375 048 12539.65 160.55 54680.53 88888.00 2015-02-17 00:47:31.500 048 12539.62 160.55 54680.55 88888.00 2015-02-17 00:47:31.625 048 12539.67 160.60 54680.57 88888.00 2015-02-17 00:47:31.750 048 12539.73 160.60 54680.55 88888.00 2015-02-17 00:47:31.875 048 12539.75 160.57 54680.53 88888.00 2015-02-17 00:47:32.000 048 12539.67 160.55 54680.50 88888.00 2015-02-17 00:47:32.125 048 12539.62 160.60 54680.50 88888.00 2015-02-17 00:47:32.250 048 12539.62 160.57 54680.55 88888.00 2015-02-17 00:47:32.375 048 12539.67 160.60 54680.55 88888.00 2015-02-17 00:47:32.500 048 12539.70 160.60 54680.55 88888.00 2015-02-17 00:47:32.625 048 12539.70 160.55 54680.50 88888.00 2015-02-17 00:47:32.750 048 12539.67 160.55 54680.50 88888.00 2015-02-17 00:47:32.875 048 12539.62 160.57 54680.50 88888.00 2015-02-17 00:47:33.000 048 12539.55 160.60 54680.53 88888.00 2015-02-17 00:47:33.125 048 12539.62 160.62 54680.53 88888.00 2015-02-17 00:47:33.250 048 12539.62 160.60 54680.53 88888.00 2015-02-17 00:47:33.375 048 12539.58 160.57 54680.50 88888.00 2015-02-17 00:47:33.500 048 12539.55 160.57 54680.53 88888.00 2015-02-17 00:47:33.625 048 12539.60 160.57 54680.53 88888.00 2015-02-17 00:47:33.750 048 12539.60 160.57 54680.55 88888.00 2015-02-17 00:47:33.875 048 12539.60 160.57 54680.53 88888.00 2015-02-17 00:47:34.000 048 12539.60 160.57 54680.53 88888.00 2015-02-17 00:47:34.125 048 12539.60 160.57 54680.53 88888.00 2015-02-17 00:47:34.250 048 12539.55 160.57 54680.53 88888.00 2015-02-17 00:47:34.375 048 12539.55 160.60 54680.55 88888.00 2015-02-17 00:47:34.500 048 12539.60 160.60 54680.55 88888.00 2015-02-17 00:47:34.625 048 12539.62 160.57 54680.53 88888.00 2015-02-17 00:47:34.750 048 12539.58 160.57 54680.53 88888.00 2015-02-17 00:47:34.875 048 12539.62 160.60 54680.55 88888.00 2015-02-17 00:47:35.000 048 12539.62 160.57 54680.55 88888.00 2015-02-17 00:47:35.125 048 12539.55 160.55 54680.53 88888.00 2015-02-17 00:47:35.250 048 12539.50 160.55 54680.53 88888.00 2015-02-17 00:47:35.375 048 12539.55 160.57 54680.53 88888.00 2015-02-17 00:47:35.500 048 12539.55 160.55 54680.50 88888.00 2015-02-17 00:47:35.625 048 12539.50 160.53 54680.50 88888.00 2015-02-17 00:47:35.750 048 12539.52 160.55 54680.50 88888.00 2015-02-17 00:47:35.875 048 12539.55 160.55 54680.53 88888.00 2015-02-17 00:47:36.000 048 12539.55 160.55 54680.55 88888.00 2015-02-17 00:47:36.125 048 12539.55 160.57 54680.55 88888.00 2015-02-17 00:47:36.250 048 12539.48 160.55 54680.53 88888.00 2015-02-17 00:47:36.375 048 12539.50 160.55 54680.50 88888.00 2015-02-17 00:47:36.500 048 12539.52 160.50 54680.53 88888.00 2015-02-17 00:47:36.625 048 12539.55 160.50 54680.50 88888.00 2015-02-17 00:47:36.750 048 12539.52 160.53 54680.53 88888.00 2015-02-17 00:47:36.875 048 12539.50 160.50 54680.53 88888.00 2015-02-17 00:47:37.000 048 12539.50 160.53 54680.50 88888.00 2015-02-17 00:47:37.125 048 12539.55 160.57 54680.53 88888.00 2015-02-17 00:47:37.250 048 12539.48 160.55 54680.53 88888.00 2015-02-17 00:47:37.375 048 12539.50 160.55 54680.53 88888.00 2015-02-17 00:47:37.500 048 12539.48 160.55 54680.55 88888.00 2015-02-17 00:47:37.625 048 12539.45 160.53 54680.55 88888.00 2015-02-17 00:47:37.750 048 12539.38 160.53 54680.53 88888.00 2015-02-17 00:47:37.875 048 12539.33 160.50 54680.50 88888.00 2015-02-17 00:47:38.000 048 12539.38 160.47 54680.50 88888.00 2015-02-17 00:47:38.125 048 12539.42 160.50 54680.55 88888.00 2015-02-17 00:47:38.250 048 12539.35 160.50 54680.55 88888.00 2015-02-17 00:47:38.375 048 12539.33 160.53 54680.55 88888.00 2015-02-17 00:47:38.500 048 12539.33 160.50 54680.53 88888.00 2015-02-17 00:47:38.625 048 12539.30 160.47 54680.50 88888.00 2015-02-17 00:47:38.750 048 12539.25 160.50 54680.53 88888.00 2015-02-17 00:47:38.875 048 12539.27 160.50 54680.55 88888.00 2015-02-17 00:47:39.000 048 12539.25 160.50 54680.55 88888.00 2015-02-17 00:47:39.125 048 12539.25 160.53 54680.57 88888.00 2015-02-17 00:47:39.250 048 12539.27 160.53 54680.57 88888.00 2015-02-17 00:47:39.375 048 12539.33 160.53 54680.55 88888.00 2015-02-17 00:47:39.500 048 12539.38 160.50 54680.55 88888.00 2015-02-17 00:47:39.625 048 12539.42 160.50 54680.55 88888.00 2015-02-17 00:47:39.750 048 12539.48 160.55 54680.57 88888.00 2015-02-17 00:47:39.875 048 12539.42 160.57 54680.55 88888.00 2015-02-17 00:47:40.000 048 12539.38 160.55 54680.57 88888.00 2015-02-17 00:47:40.125 048 12539.38 160.53 54680.57 88888.00 2015-02-17 00:47:40.250 048 12539.35 160.53 54680.55 88888.00 2015-02-17 00:47:40.375 048 12539.35 160.55 54680.53 88888.00 2015-02-17 00:47:40.500 048 12539.30 160.53 54680.55 88888.00 2015-02-17 00:47:40.625 048 12539.38 160.53 54680.57 88888.00 2015-02-17 00:47:40.750 048 12539.42 160.55 54680.55 88888.00 2015-02-17 00:47:40.875 048 12539.40 160.53 54680.55 88888.00 2015-02-17 00:47:41.000 048 12539.38 160.55 54680.53 88888.00 2015-02-17 00:47:41.125 048 12539.40 160.57 54680.55 88888.00 2015-02-17 00:47:41.250 048 12539.35 160.57 54680.55 88888.00 2015-02-17 00:47:41.375 048 12539.35 160.55 54680.57 88888.00 2015-02-17 00:47:41.500 048 12539.33 160.57 54680.57 88888.00 2015-02-17 00:47:41.625 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:41.750 048 12539.33 160.57 54680.55 88888.00 2015-02-17 00:47:41.875 048 12539.40 160.55 54680.53 88888.00 2015-02-17 00:47:42.000 048 12539.40 160.55 54680.55 88888.00 2015-02-17 00:47:42.125 048 12539.35 160.57 54680.57 88888.00 2015-02-17 00:47:42.250 048 12539.33 160.55 54680.57 88888.00 2015-02-17 00:47:42.375 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:42.500 048 12539.25 160.53 54680.53 88888.00 2015-02-17 00:47:42.625 048 12539.27 160.53 54680.55 88888.00 2015-02-17 00:47:42.750 048 12539.30 160.55 54680.55 88888.00 2015-02-17 00:47:42.875 048 12539.27 160.55 54680.57 88888.00 2015-02-17 00:47:43.000 048 12539.27 160.60 54680.55 88888.00 2015-02-17 00:47:43.125 048 12539.35 160.57 54680.55 88888.00 2015-02-17 00:47:43.250 048 12539.35 160.55 54680.55 88888.00 2015-02-17 00:47:43.375 048 12539.38 160.55 54680.55 88888.00 2015-02-17 00:47:43.500 048 12539.35 160.57 54680.55 88888.00 2015-02-17 00:47:43.625 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:43.750 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:43.875 048 12539.30 160.60 54680.57 88888.00 2015-02-17 00:47:44.000 048 12539.27 160.57 54680.55 88888.00 2015-02-17 00:47:44.125 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:44.250 048 12539.27 160.55 54680.50 88888.00 2015-02-17 00:47:44.375 048 12539.30 160.55 54680.53 88888.00 2015-02-17 00:47:44.500 048 12539.30 160.57 54680.55 88888.00 2015-02-17 00:47:44.625 048 12539.40 160.62 54680.55 88888.00 2015-02-17 00:47:44.750 048 12539.38 160.62 54680.55 88888.00 2015-02-17 00:47:44.875 048 12539.35 160.60 54680.55 88888.00 2015-02-17 00:47:45.000 048 12539.30 160.57 54680.53 88888.00 2015-02-17 00:47:45.125 048 12539.25 160.55 54680.55 88888.00 2015-02-17 00:47:45.250 048 12539.25 160.53 54680.55 88888.00 2015-02-17 00:47:45.375 048 12539.23 160.55 54680.55 88888.00 2015-02-17 00:47:45.500 048 12539.20 160.57 54680.55 88888.00 2015-02-17 00:47:45.625 048 12539.17 160.57 54680.55 88888.00 2015-02-17 00:47:45.750 048 12539.20 160.57 54680.53 88888.00 2015-02-17 00:47:45.875 048 12539.27 160.60 54680.55 88888.00 2015-02-17 00:47:46.000 048 12539.33 160.60 54680.55 88888.00 2015-02-17 00:47:46.125 048 12539.25 160.57 54680.55 88888.00 2015-02-17 00:47:46.250 048 12539.10 160.57 54680.53 88888.00 2015-02-17 00:47:46.375 048 12539.15 160.57 54680.53 88888.00 2015-02-17 00:47:46.500 048 12539.17 160.57 54680.53 88888.00 2015-02-17 00:47:46.625 048 12539.20 160.55 54680.53 88888.00 2015-02-17 00:47:46.750 048 12539.20 160.57 54680.53 88888.00 2015-02-17 00:47:46.875 048 12539.17 160.62 54680.53 88888.00 2015-02-17 00:47:47.000 048 12539.17 160.62 54680.50 88888.00 2015-02-17 00:47:47.125 048 12539.17 160.60 54680.50 88888.00 2015-02-17 00:47:47.250 048 12539.12 160.57 54680.50 88888.00 2015-02-17 00:47:47.375 048 12539.15 160.60 54680.50 88888.00 2015-02-17 00:47:47.500 048 12539.17 160.60 54680.53 88888.00 2015-02-17 00:47:47.625 048 12539.17 160.60 54680.50 88888.00 2015-02-17 00:47:47.750 048 12539.20 160.60 54680.53 88888.00 2015-02-17 00:47:47.875 048 12539.17 160.60 54680.53 88888.00 2015-02-17 00:47:48.000 048 12539.08 160.57 54680.50 88888.00 2015-02-17 00:47:48.125 048 12539.12 160.55 54680.50 88888.00 2015-02-17 00:47:48.250 048 12539.20 160.57 54680.47 88888.00 2015-02-17 00:47:48.375 048 12539.23 160.57 54680.47 88888.00 2015-02-17 00:47:48.500 048 12539.25 160.55 54680.50 88888.00 2015-02-17 00:47:48.625 048 12539.30 160.53 54680.50 88888.00 2015-02-17 00:47:48.750 048 12539.30 160.55 54680.47 88888.00 2015-02-17 00:47:48.875 048 12539.25 160.55 54680.53 88888.00 2015-02-17 00:47:49.000 048 12539.23 160.55 54680.50 88888.00 2015-02-17 00:47:49.125 048 12539.20 160.57 54680.50 88888.00 2015-02-17 00:47:49.250 048 12539.12 160.55 54680.53 88888.00 2015-02-17 00:47:49.375 048 12539.17 160.57 54680.47 88888.00 2015-02-17 00:47:49.500 048 12539.17 160.57 54680.47 88888.00 2015-02-17 00:47:49.625 048 12539.20 160.57 54680.50 88888.00 2015-02-17 00:47:49.750 048 12539.25 160.57 54680.50 88888.00 2015-02-17 00:47:49.875 048 12539.23 160.60 54680.50 88888.00 2015-02-17 00:47:50.000 048 12539.27 160.60 54680.50 88888.00 2015-02-17 00:47:50.125 048 12539.33 160.57 54680.50 88888.00 2015-02-17 00:47:50.250 048 12539.23 160.57 54680.50 88888.00 2015-02-17 00:47:50.375 048 12539.20 160.57 54680.53 88888.00 2015-02-17 00:47:50.500 048 12539.20 160.55 54680.53 88888.00 2015-02-17 00:47:50.625 048 12539.23 160.53 54680.53 88888.00 2015-02-17 00:47:50.750 048 12539.25 160.53 54680.50 88888.00 2015-02-17 00:47:50.875 048 12539.25 160.53 54680.50 88888.00 2015-02-17 00:47:51.000 048 12539.23 160.55 54680.47 88888.00 2015-02-17 00:47:51.125 048 12539.25 160.55 54680.53 88888.00 2015-02-17 00:47:51.250 048 12539.27 160.55 54680.53 88888.00 2015-02-17 00:47:51.375 048 12539.23 160.57 54680.50 88888.00 2015-02-17 00:47:51.500 048 12539.23 160.57 54680.50 88888.00 2015-02-17 00:47:51.625 048 12539.23 160.57 54680.53 88888.00 2015-02-17 00:47:51.750 048 12539.23 160.57 54680.55 88888.00 2015-02-17 00:47:51.875 048 12539.33 160.57 54680.55 88888.00 2015-02-17 00:47:52.000 048 12539.38 160.55 54680.50 88888.00 2015-02-17 00:47:52.125 048 12539.33 160.55 54680.47 88888.00 2015-02-17 00:47:52.250 048 12539.20 160.55 54680.47 88888.00 2015-02-17 00:47:52.375 048 12539.20 160.55 54680.45 88888.00 2015-02-17 00:47:52.500 048 12539.20 160.55 54680.47 88888.00 2015-02-17 00:47:52.625 048 12539.23 160.55 54680.50 88888.00 2015-02-17 00:47:52.750 048 12539.25 160.55 54680.50 88888.00 2015-02-17 00:47:52.875 048 12539.25 160.55 54680.50 88888.00 2015-02-17 00:47:53.000 048 12539.27 160.55 54680.47 88888.00 2015-02-17 00:47:53.125 048 12539.23 160.55 54680.50 88888.00 2015-02-17 00:47:53.250 048 12539.23 160.55 54680.53 88888.00 2015-02-17 00:47:53.375 048 12539.30 160.57 54680.50 88888.00 2015-02-17 00:47:53.500 048 12539.30 160.57 54680.50 88888.00 2015-02-17 00:47:53.625 048 12539.27 160.57 54680.47 88888.00 2015-02-17 00:47:53.750 048 12539.30 160.60 54680.47 88888.00 2015-02-17 00:47:53.875 048 12539.25 160.65 54680.50 88888.00 2015-02-17 00:47:54.000 048 12539.27 160.62 54680.50 88888.00 2015-02-17 00:47:54.125 048 12539.27 160.62 54680.50 88888.00 2015-02-17 00:47:54.250 048 12539.25 160.60 54680.50 88888.00 2015-02-17 00:47:54.375 048 12539.27 160.60 54680.50 88888.00 2015-02-17 00:47:54.500 048 12539.25 160.60 54680.50 88888.00 2015-02-17 00:47:54.625 048 12539.25 160.60 54680.47 88888.00 2015-02-17 00:47:54.750 048 12539.25 160.62 54680.50 88888.00 2015-02-17 00:47:54.875 048 12539.20 160.62 54680.47 88888.00 2015-02-17 00:47:55.000 048 12539.17 160.62 54680.47 88888.00 2015-02-17 00:47:55.125 048 12539.17 160.60 54680.50 88888.00 2015-02-17 00:47:55.250 048 12539.15 160.60 54680.53 88888.00 2015-02-17 00:47:55.375 048 12539.20 160.62 54680.53 88888.00 2015-02-17 00:47:55.500 048 12539.20 160.62 54680.50 88888.00 2015-02-17 00:47:55.625 048 12539.20 160.62 54680.47 88888.00 2015-02-17 00:47:55.750 048 12539.20 160.62 54680.50 88888.00 2015-02-17 00:47:55.875 048 12539.20 160.62 54680.50 88888.00 2015-02-17 00:47:56.000 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:47:56.125 048 12539.23 160.62 54680.53 88888.00 2015-02-17 00:47:56.250 048 12539.23 160.60 54680.50 88888.00 2015-02-17 00:47:56.375 048 12539.20 160.62 54680.50 88888.00 2015-02-17 00:47:56.500 048 12539.25 160.62 54680.50 88888.00 2015-02-17 00:47:56.625 048 12539.23 160.68 54680.53 88888.00 2015-02-17 00:47:56.750 048 12539.23 160.68 54680.55 88888.00 2015-02-17 00:47:56.875 048 12539.27 160.68 54680.53 88888.00 2015-02-17 00:47:57.000 048 12539.25 160.68 54680.50 88888.00 2015-02-17 00:47:57.125 048 12539.23 160.68 54680.50 88888.00 2015-02-17 00:47:57.250 048 12539.17 160.62 54680.50 88888.00 2015-02-17 00:47:57.375 048 12539.20 160.65 54680.50 88888.00 2015-02-17 00:47:57.500 048 12539.25 160.65 54680.53 88888.00 2015-02-17 00:47:57.625 048 12539.27 160.62 54680.50 88888.00 2015-02-17 00:47:57.750 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:47:57.875 048 12539.23 160.60 54680.53 88888.00 2015-02-17 00:47:58.000 048 12539.20 160.60 54680.50 88888.00 2015-02-17 00:47:58.125 048 12539.20 160.62 54680.47 88888.00 2015-02-17 00:47:58.250 048 12539.23 160.65 54680.50 88888.00 2015-02-17 00:47:58.375 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:47:58.500 048 12539.12 160.65 54680.50 88888.00 2015-02-17 00:47:58.625 048 12539.15 160.65 54680.53 88888.00 2015-02-17 00:47:58.750 048 12539.20 160.68 54680.53 88888.00 2015-02-17 00:47:58.875 048 12539.23 160.65 54680.53 88888.00 2015-02-17 00:47:59.000 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:47:59.125 048 12539.20 160.68 54680.55 88888.00 2015-02-17 00:47:59.250 048 12539.17 160.62 54680.55 88888.00 2015-02-17 00:47:59.375 048 12539.17 160.62 54680.55 88888.00 2015-02-17 00:47:59.500 048 12539.17 160.65 54680.55 88888.00 2015-02-17 00:47:59.625 048 12539.20 160.62 54680.53 88888.00 2015-02-17 00:47:59.750 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:47:59.875 048 12539.20 160.65 54680.47 88888.00 2015-02-17 00:48:00.000 048 12539.12 160.62 54680.50 88888.00 2015-02-17 00:48:00.125 048 12539.12 160.60 54680.50 88888.00 2015-02-17 00:48:00.250 048 12539.15 160.60 54680.53 88888.00 2015-02-17 00:48:00.375 048 12539.10 160.60 54680.50 88888.00 2015-02-17 00:48:00.500 048 12539.10 160.60 54680.47 88888.00 2015-02-17 00:48:00.625 048 12539.17 160.62 54680.50 88888.00 2015-02-17 00:48:00.750 048 12539.12 160.62 54680.53 88888.00 2015-02-17 00:48:00.875 048 12539.17 160.62 54680.50 88888.00 2015-02-17 00:48:01.000 048 12539.20 160.60 54680.53 88888.00 2015-02-17 00:48:01.125 048 12539.17 160.60 54680.53 88888.00 2015-02-17 00:48:01.250 048 12539.08 160.57 54680.53 88888.00 2015-02-17 00:48:01.375 048 12539.10 160.60 54680.50 88888.00 2015-02-17 00:48:01.500 048 12539.20 160.60 54680.50 88888.00 2015-02-17 00:48:01.625 048 12539.20 160.62 54680.53 88888.00 2015-02-17 00:48:01.750 048 12539.17 160.65 54680.55 88888.00 2015-02-17 00:48:01.875 048 12539.15 160.65 54680.53 88888.00 2015-02-17 00:48:02.000 048 12539.12 160.65 54680.53 88888.00 2015-02-17 00:48:02.125 048 12539.10 160.62 54680.53 88888.00 2015-02-17 00:48:02.250 048 12539.08 160.62 54680.55 88888.00 2015-02-17 00:48:02.375 048 12539.12 160.60 54680.53 88888.00 2015-02-17 00:48:02.500 048 12539.20 160.62 54680.55 88888.00 2015-02-17 00:48:02.625 048 12539.20 160.68 54680.55 88888.00 2015-02-17 00:48:02.750 048 12539.15 160.65 54680.53 88888.00 2015-02-17 00:48:02.875 048 12539.15 160.65 54680.53 88888.00 2015-02-17 00:48:03.000 048 12539.20 160.65 54680.53 88888.00 2015-02-17 00:48:03.125 048 12539.23 160.68 54680.55 88888.00 2015-02-17 00:48:03.250 048 12539.23 160.68 54680.53 88888.00 2015-02-17 00:48:03.375 048 12539.15 160.68 54680.53 88888.00 2015-02-17 00:48:03.500 048 12539.12 160.68 54680.53 88888.00 2015-02-17 00:48:03.625 048 12539.20 160.68 54680.50 88888.00 2015-02-17 00:48:03.750 048 12539.20 160.65 54680.50 88888.00 2015-02-17 00:48:03.875 048 12539.20 160.68 54680.53 88888.00 2015-02-17 00:48:04.000 048 12539.23 160.70 54680.53 88888.00 2015-02-17 00:48:04.125 048 12539.12 160.68 54680.53 88888.00 2015-02-17 00:48:04.250 048 12539.05 160.65 54680.53 88888.00 2015-02-17 00:48:04.375 048 12539.08 160.65 54680.50 88888.00 2015-02-17 00:48:04.500 048 12539.15 160.68 54680.53 88888.00 2015-02-17 00:48:04.625 048 12539.20 160.65 54680.55 88888.00 2015-02-17 00:48:04.750 048 12539.17 160.68 54680.57 88888.00 2015-02-17 00:48:04.875 048 12539.12 160.68 54680.55 88888.00 2015-02-17 00:48:05.000 048 12539.15 160.62 54680.50 88888.00 2015-02-17 00:48:05.125 048 12539.17 160.62 54680.53 88888.00 2015-02-17 00:48:05.250 048 12539.15 160.60 54680.53 88888.00 2015-02-17 00:48:05.375 048 12539.23 160.62 54680.53 88888.00 2015-02-17 00:48:05.500 048 12539.23 160.62 54680.50 88888.00 2015-02-17 00:48:05.625 048 12539.25 160.60 54680.50 88888.00 2015-02-17 00:48:05.750 048 12539.33 160.62 54680.50 88888.00 2015-02-17 00:48:05.875 048 12539.33 160.65 54680.53 88888.00 2015-02-17 00:48:06.000 048 12539.27 160.62 54680.50 88888.00 2015-02-17 00:48:06.125 048 12539.23 160.62 54680.53 88888.00 2015-02-17 00:48:06.250 048 12539.17 160.57 54680.50 88888.00 2015-02-17 00:48:06.375 048 12539.20 160.57 54680.50 88888.00 2015-02-17 00:48:06.500 048 12539.17 160.60 54680.50 88888.00 2015-02-17 00:48:06.625 048 12539.20 160.57 54680.50 88888.00 2015-02-17 00:48:06.750 048 12539.20 160.57 54680.50 88888.00 2015-02-17 00:48:06.875 048 12539.20 160.57 54680.47 88888.00 2015-02-17 00:48:07.000 048 12539.17 160.53 54680.43 88888.00 2015-02-17 00:48:07.125 048 12539.15 160.53 54680.47 88888.00 2015-02-17 00:48:07.250 048 12539.17 160.53 54680.47 88888.00 2015-02-17 00:48:07.375 048 12539.25 160.57 54680.50 88888.00 2015-02-17 00:48:07.500 048 12539.30 160.55 54680.47 88888.00 2015-02-17 00:48:07.625 048 12539.30 160.53 54680.50 88888.00 2015-02-17 00:48:07.750 048 12539.25 160.53 54680.47 88888.00 2015-02-17 00:48:07.875 048 12539.25 160.53 54680.50 88888.00 2015-02-17 00:48:08.000 048 12539.23 160.53 54680.50 88888.00 2015-02-17 00:48:08.125 048 12539.17 160.50 54680.50 88888.00 2015-02-17 00:48:08.250 048 12539.23 160.47 54680.50 88888.00 2015-02-17 00:48:08.375 048 12539.23 160.47 54680.50 88888.00 2015-02-17 00:48:08.500 048 12539.25 160.47 54680.53 88888.00 2015-02-17 00:48:08.625 048 12539.30 160.50 54680.50 88888.00 2015-02-17 00:48:08.750 048 12539.30 160.50 54680.47 88888.00 2015-02-17 00:48:08.875 048 12539.33 160.47 54680.50 88888.00 2015-02-17 00:48:09.000 048 12539.35 160.50 54680.47 88888.00 2015-02-17 00:48:09.125 048 12539.33 160.50 54680.47 88888.00 2015-02-17 00:48:09.250 048 12539.25 160.45 54680.47 88888.00 2015-02-17 00:48:09.375 048 12539.25 160.50 54680.47 88888.00 2015-02-17 00:48:09.500 048 12539.30 160.47 54680.47 88888.00 2015-02-17 00:48:09.625 048 12539.33 160.47 54680.47 88888.00 2015-02-17 00:48:09.750 048 12539.30 160.47 54680.50 88888.00 2015-02-17 00:48:09.875 048 12539.27 160.47 54680.50 88888.00 2015-02-17 00:48:10.000 048 12539.35 160.47 54680.50 88888.00 2015-02-17 00:48:10.125 048 12539.38 160.47 54680.50 88888.00 2015-02-17 00:48:10.250 048 12539.33 160.47 54680.47 88888.00 2015-02-17 00:48:10.375 048 12539.35 160.47 54680.45 88888.00 2015-02-17 00:48:10.500 048 12539.33 160.45 54680.45 88888.00 2015-02-17 00:48:10.625 048 12539.30 160.43 54680.47 88888.00 2015-02-17 00:48:10.750 048 12539.30 160.45 54680.47 88888.00 2015-02-17 00:48:10.875 048 12539.33 160.47 54680.47 88888.00 2015-02-17 00:48:11.000 048 12539.38 160.47 54680.50 88888.00 2015-02-17 00:48:11.125 048 12539.42 160.50 54680.50 88888.00 2015-02-17 00:48:11.250 048 12539.38 160.45 54680.53 88888.00 2015-02-17 00:48:11.375 048 12539.45 160.40 54680.47 88888.00 2015-02-17 00:48:11.500 048 12539.45 160.43 54680.47 88888.00 2015-02-17 00:48:11.625 048 12539.48 160.43 54680.47 88888.00 2015-02-17 00:48:11.750 048 12539.45 160.40 54680.50 88888.00 2015-02-17 00:48:11.875 048 12539.45 160.38 54680.50 88888.00 2015-02-17 00:48:12.000 048 12539.48 160.40 54680.50 88888.00 2015-02-17 00:48:12.125 048 12539.48 160.38 54680.50 88888.00 2015-02-17 00:48:12.250 048 12539.50 160.35 54680.53 88888.00 2015-02-17 00:48:12.375 048 12539.55 160.40 54680.53 88888.00 2015-02-17 00:48:12.500 048 12539.50 160.38 54680.50 88888.00 2015-02-17 00:48:12.625 048 12539.45 160.35 54680.50 88888.00 2015-02-17 00:48:12.750 048 12539.52 160.35 54680.53 88888.00 2015-02-17 00:48:12.875 048 12539.55 160.35 54680.53 88888.00 2015-02-17 00:48:13.000 048 12539.55 160.32 54680.47 88888.00 2015-02-17 00:48:13.125 048 12539.50 160.32 54680.47 88888.00 2015-02-17 00:48:13.250 048 12539.50 160.32 54680.50 88888.00 2015-02-17 00:48:13.375 048 12539.52 160.30 54680.50 88888.00 2015-02-17 00:48:13.500 048 12539.52 160.30 54680.50 88888.00 2015-02-17 00:48:13.625 048 12539.58 160.30 54680.50 88888.00 2015-02-17 00:48:13.750 048 12539.60 160.28 54680.50 88888.00 2015-02-17 00:48:13.875 048 12539.60 160.25 54680.50 88888.00 2015-02-17 00:48:14.000 048 12539.62 160.28 54680.53 88888.00 2015-02-17 00:48:14.125 048 12539.62 160.28 54680.53 88888.00 2015-02-17 00:48:14.250 048 12539.58 160.25 54680.53 88888.00 2015-02-17 00:48:14.375 048 12539.60 160.20 54680.50 88888.00 2015-02-17 00:48:14.500 048 12539.60 160.22 54680.53 88888.00 2015-02-17 00:48:14.625 048 12539.60 160.20 54680.50 88888.00 2015-02-17 00:48:14.750 048 12539.65 160.22 54680.50 88888.00 2015-02-17 00:48:14.875 048 12539.70 160.22 54680.50 88888.00 2015-02-17 00:48:15.000 048 12539.65 160.18 54680.53 88888.00 2015-02-17 00:48:15.125 048 12539.65 160.18 54680.53 88888.00 2015-02-17 00:48:15.250 048 12539.65 160.15 54680.50 88888.00 2015-02-17 00:48:15.375 048 12539.67 160.18 54680.50 88888.00 2015-02-17 00:48:15.500 048 12539.67 160.18 54680.50 88888.00 2015-02-17 00:48:15.625 048 12539.62 160.18 54680.47 88888.00 2015-02-17 00:48:15.750 048 12539.65 160.12 54680.47 88888.00 2015-02-17 00:48:15.875 048 12539.75 160.12 54680.50 88888.00 2015-02-17 00:48:16.000 048 12539.83 160.15 54680.47 88888.00 2015-02-17 00:48:16.125 048 12539.80 160.12 54680.47 88888.00 2015-02-17 00:48:16.250 048 12539.80 160.07 54680.50 88888.00 2015-02-17 00:48:16.375 048 12539.85 160.07 54680.50 88888.00 2015-02-17 00:48:16.500 048 12539.88 160.07 54680.50 88888.00 2015-02-17 00:48:16.625 048 12539.92 160.05 54680.50 88888.00 2015-02-17 00:48:16.750 048 12539.90 160.12 54680.53 88888.00 2015-02-17 00:48:16.875 048 12539.88 160.10 54680.55 88888.00 2015-02-17 00:48:17.000 048 12539.85 160.07 54680.53 88888.00 2015-02-17 00:48:17.125 048 12539.88 160.10 54680.53 88888.00 2015-02-17 00:48:17.250 048 12539.83 160.10 54680.53 88888.00 2015-02-17 00:48:17.375 048 12539.88 160.10 54680.53 88888.00 2015-02-17 00:48:17.500 048 12539.85 160.05 54680.53 88888.00 2015-02-17 00:48:17.625 048 12539.90 160.05 54680.53 88888.00 2015-02-17 00:48:17.750 048 12539.92 160.05 54680.55 88888.00 2015-02-17 00:48:17.875 048 12539.90 160.05 54680.53 88888.00 2015-02-17 00:48:18.000 048 12539.90 160.05 54680.47 88888.00 2015-02-17 00:48:18.125 048 12539.88 160.05 54680.50 88888.00 2015-02-17 00:48:18.250 048 12539.85 160.03 54680.53 88888.00 2015-02-17 00:48:18.375 048 12539.92 160.03 54680.50 88888.00 2015-02-17 00:48:18.500 048 12539.95 160.00 54680.50 88888.00 2015-02-17 00:48:18.625 048 12539.98 160.00 54680.50 88888.00 2015-02-17 00:48:18.750 048 12539.98 159.97 54680.47 88888.00 2015-02-17 00:48:18.875 048 12539.95 160.00 54680.53 88888.00 2015-02-17 00:48:19.000 048 12539.88 159.97 54680.47 88888.00 2015-02-17 00:48:19.125 048 12539.92 159.97 54680.47 88888.00 2015-02-17 00:48:19.250 048 12539.95 159.97 54680.47 88888.00 2015-02-17 00:48:19.375 048 12540.02 159.97 54680.50 88888.00 2015-02-17 00:48:19.500 048 12540.02 159.97 54680.53 88888.00 2015-02-17 00:48:19.625 048 12540.00 159.95 54680.55 88888.00 2015-02-17 00:48:19.750 048 12539.95 159.93 54680.53 88888.00 2015-02-17 00:48:19.875 048 12539.90 159.93 54680.55 88888.00 2015-02-17 00:48:20.000 048 12539.95 159.95 54680.50 88888.00 2015-02-17 00:48:20.125 048 12539.95 159.93 54680.53 88888.00 2015-02-17 00:48:20.250 048 12539.95 159.93 54680.53 88888.00 2015-02-17 00:48:20.375 048 12540.00 159.93 54680.53 88888.00 2015-02-17 00:48:20.500 048 12540.00 159.88 54680.53 88888.00 2015-02-17 00:48:20.625 048 12540.05 159.90 54680.53 88888.00 2015-02-17 00:48:20.750 048 12540.00 159.90 54680.53 88888.00 2015-02-17 00:48:20.875 048 12539.98 159.90 54680.53 88888.00 2015-02-17 00:48:21.000 048 12540.02 159.90 54680.50 88888.00 2015-02-17 00:48:21.125 048 12540.05 159.88 54680.53 88888.00 2015-02-17 00:48:21.250 048 12540.02 159.82 54680.50 88888.00 2015-02-17 00:48:21.375 048 12540.05 159.82 54680.47 88888.00 2015-02-17 00:48:21.500 048 12540.00 159.82 54680.50 88888.00 2015-02-17 00:48:21.625 048 12539.98 159.80 54680.53 88888.00 2015-02-17 00:48:21.750 048 12540.02 159.80 54680.50 88888.00 2015-02-17 00:48:21.875 048 12540.10 159.80 54680.50 88888.00 2015-02-17 00:48:22.000 048 12540.10 159.78 54680.47 88888.00 2015-02-17 00:48:22.125 048 12540.10 159.78 54680.47 88888.00 2015-02-17 00:48:22.250 048 12540.08 159.75 54680.50 88888.00 2015-02-17 00:48:22.375 048 12540.10 159.72 54680.50 88888.00 2015-02-17 00:48:22.500 048 12540.08 159.72 54680.50 88888.00 2015-02-17 00:48:22.625 048 12540.12 159.72 54680.53 88888.00 2015-02-17 00:48:22.750 048 12540.15 159.72 54680.55 88888.00 2015-02-17 00:48:22.875 048 12540.12 159.70 54680.53 88888.00 2015-02-17 00:48:23.000 048 12540.10 159.70 54680.53 88888.00 2015-02-17 00:48:23.125 048 12540.15 159.68 54680.53 88888.00 2015-02-17 00:48:23.250 048 12540.17 159.65 54680.53 88888.00 2015-02-17 00:48:23.375 048 12540.12 159.65 54680.50 88888.00 2015-02-17 00:48:23.500 048 12540.08 159.62 54680.47 88888.00 2015-02-17 00:48:23.625 048 12540.12 159.62 54680.50 88888.00 2015-02-17 00:48:23.750 048 12540.17 159.65 54680.53 88888.00 2015-02-17 00:48:23.875 048 12540.20 159.65 54680.53 88888.00 2015-02-17 00:48:24.000 048 12540.17 159.62 54680.53 88888.00 2015-02-17 00:48:24.125 048 12540.20 159.60 54680.57 88888.00 2015-02-17 00:48:24.250 048 12540.17 159.60 54680.57 88888.00 2015-02-17 00:48:24.375 048 12540.15 159.62 54680.53 88888.00 2015-02-17 00:48:24.500 048 12540.17 159.62 54680.50 88888.00 2015-02-17 00:48:24.625 048 12540.25 159.60 54680.50 88888.00 2015-02-17 00:48:24.750 048 12540.30 159.57 54680.53 88888.00 2015-02-17 00:48:24.875 048 12540.25 159.57 54680.53 88888.00 2015-02-17 00:48:25.000 048 12540.20 159.57 54680.55 88888.00 2015-02-17 00:48:25.125 048 12540.20 159.55 54680.55 88888.00 2015-02-17 00:48:25.250 048 12540.15 159.55 54680.55 88888.00 2015-02-17 00:48:25.375 048 12540.15 159.55 54680.57 88888.00 2015-02-17 00:48:25.500 048 12540.10 159.57 54680.55 88888.00 2015-02-17 00:48:25.625 048 12540.12 159.55 54680.53 88888.00 2015-02-17 00:48:25.750 048 12540.20 159.55 54680.53 88888.00 2015-02-17 00:48:25.875 048 12540.25 159.50 54680.50 88888.00 2015-02-17 00:48:26.000 048 12540.30 159.53 54680.53 88888.00 2015-02-17 00:48:26.125 048 12540.35 159.53 54680.55 88888.00 2015-02-17 00:48:26.250 048 12540.33 159.47 54680.53 88888.00 2015-02-17 00:48:26.375 048 12540.30 159.47 54680.50 88888.00 2015-02-17 00:48:26.500 048 12540.25 159.47 54680.50 88888.00 2015-02-17 00:48:26.625 048 12540.30 159.47 54680.53 88888.00 2015-02-17 00:48:26.750 048 12540.27 159.50 54680.55 88888.00 2015-02-17 00:48:26.875 048 12540.30 159.47 54680.53 88888.00 2015-02-17 00:48:27.000 048 12540.33 159.47 54680.55 88888.00 2015-02-17 00:48:27.125 048 12540.35 159.47 54680.55 88888.00 2015-02-17 00:48:27.250 048 12540.35 159.38 54680.55 88888.00 2015-02-17 00:48:27.375 048 12540.42 159.45 54680.55 88888.00 2015-02-17 00:48:27.500 048 12540.33 159.40 54680.53 88888.00 2015-02-17 00:48:27.625 048 12540.30 159.40 54680.53 88888.00 2015-02-17 00:48:27.750 048 12540.30 159.43 54680.53 88888.00 2015-02-17 00:48:27.875 048 12540.30 159.43 54680.53 88888.00 2015-02-17 00:48:28.000 048 12540.27 159.40 54680.50 88888.00 2015-02-17 00:48:28.125 048 12540.35 159.40 54680.55 88888.00 2015-02-17 00:48:28.250 048 12540.25 159.43 54680.55 88888.00 2015-02-17 00:48:28.375 048 12540.27 159.43 54680.53 88888.00 2015-02-17 00:48:28.500 048 12540.35 159.40 54680.53 88888.00 2015-02-17 00:48:28.625 048 12540.45 159.43 54680.53 88888.00 2015-02-17 00:48:28.750 048 12540.45 159.38 54680.55 88888.00 2015-02-17 00:48:28.875 048 12540.42 159.35 54680.55 88888.00 2015-02-17 00:48:29.000 048 12540.45 159.35 54680.55 88888.00 2015-02-17 00:48:29.125 048 12540.45 159.38 54680.57 88888.00 2015-02-17 00:48:29.250 048 12540.40 159.38 54680.55 88888.00 2015-02-17 00:48:29.375 048 12540.40 159.35 54680.53 88888.00 2015-02-17 00:48:29.500 048 12540.40 159.32 54680.55 88888.00 2015-02-17 00:48:29.625 048 12540.42 159.30 54680.55 88888.00 2015-02-17 00:48:29.750 048 12540.42 159.30 54680.55 88888.00 2015-02-17 00:48:29.875 048 12540.38 159.32 54680.55 88888.00 2015-02-17 00:48:30.000 048 12540.42 159.32 54680.55 88888.00 2015-02-17 00:48:30.125 048 12540.40 159.30 54680.55 88888.00 2015-02-17 00:48:30.250 048 12540.42 159.30 54680.55 88888.00 2015-02-17 00:48:30.375 048 12540.50 159.32 54680.53 88888.00 2015-02-17 00:48:30.500 048 12540.48 159.28 54680.53 88888.00 2015-02-17 00:48:30.625 048 12540.40 159.25 54680.55 88888.00 2015-02-17 00:48:30.750 048 12540.40 159.28 54680.55 88888.00 2015-02-17 00:48:30.875 048 12540.48 159.28 54680.57 88888.00 2015-02-17 00:48:31.000 048 12540.50 159.28 54680.55 88888.00 2015-02-17 00:48:31.125 048 12540.50 159.22 54680.53 88888.00 2015-02-17 00:48:31.250 048 12540.50 159.25 54680.53 88888.00 2015-02-17 00:48:31.375 048 12540.58 159.30 54680.57 88888.00 2015-02-17 00:48:31.500 048 12540.65 159.28 54680.55 88888.00 2015-02-17 00:48:31.625 048 12540.60 159.25 54680.53 88888.00 2015-02-17 00:48:31.750 048 12540.58 159.22 54680.50 88888.00 2015-02-17 00:48:31.875 048 12540.58 159.20 54680.50 88888.00 2015-02-17 00:48:32.000 048 12540.62 159.22 54680.50 88888.00 2015-02-17 00:48:32.125 048 12540.62 159.22 54680.53 88888.00 2015-02-17 00:48:32.250 048 12540.58 159.22 54680.50 88888.00 2015-02-17 00:48:32.375 048 12540.65 159.20 54680.53 88888.00 2015-02-17 00:48:32.500 048 12540.73 159.20 54680.53 88888.00 2015-02-17 00:48:32.625 048 12540.70 159.22 54680.55 88888.00 2015-02-17 00:48:32.750 048 12540.65 159.20 54680.53 88888.00 2015-02-17 00:48:32.875 048 12540.77 159.18 54680.50 88888.00 2015-02-17 00:48:33.000 048 12540.75 159.18 54680.50 88888.00 2015-02-17 00:48:33.125 048 12540.75 159.22 54680.53 88888.00 2015-02-17 00:48:33.250 048 12540.75 159.20 54680.55 88888.00 2015-02-17 00:48:33.375 048 12540.75 159.18 54680.50 88888.00 2015-02-17 00:48:33.500 048 12540.73 159.15 54680.53 88888.00 2015-02-17 00:48:33.625 048 12540.77 159.15 54680.55 88888.00 2015-02-17 00:48:33.750 048 12540.83 159.15 54680.57 88888.00 2015-02-17 00:48:33.875 048 12540.77 159.15 54680.57 88888.00 2015-02-17 00:48:34.000 048 12540.80 159.18 54680.55 88888.00 2015-02-17 00:48:34.125 048 12540.83 159.18 54680.55 88888.00 2015-02-17 00:48:34.250 048 12540.75 159.15 54680.55 88888.00 2015-02-17 00:48:34.375 048 12540.80 159.18 54680.57 88888.00 2015-02-17 00:48:34.500 048 12540.80 159.15 54680.53 88888.00 2015-02-17 00:48:34.625 048 12540.80 159.12 54680.50 88888.00 2015-02-17 00:48:34.750 048 12540.83 159.12 54680.53 88888.00 2015-02-17 00:48:34.875 048 12540.80 159.12 54680.55 88888.00 2015-02-17 00:48:35.000 048 12540.80 159.12 54680.57 88888.00 2015-02-17 00:48:35.125 048 12540.80 159.10 54680.57 88888.00 2015-02-17 00:48:35.250 048 12540.77 159.05 54680.57 88888.00 2015-02-17 00:48:35.375 048 12540.85 159.10 54680.60 88888.00 2015-02-17 00:48:35.500 048 12540.90 159.12 54680.57 88888.00 2015-02-17 00:48:35.625 048 12540.92 159.12 54680.57 88888.00 2015-02-17 00:48:35.750 048 12540.95 159.10 54680.57 88888.00 2015-02-17 00:48:35.875 048 12540.92 159.05 54680.57 88888.00 2015-02-17 00:48:36.000 048 12540.85 159.05 54680.55 88888.00 2015-02-17 00:48:36.125 048 12540.80 159.03 54680.55 88888.00 2015-02-17 00:48:36.250 048 12540.85 159.05 54680.60 88888.00 2015-02-17 00:48:36.375 048 12540.90 159.05 54680.57 88888.00 2015-02-17 00:48:36.500 048 12540.88 159.05 54680.60 88888.00 2015-02-17 00:48:36.625 048 12540.85 159.05 54680.60 88888.00 2015-02-17 00:48:36.750 048 12540.85 159.03 54680.60 88888.00 2015-02-17 00:48:36.875 048 12540.90 159.03 54680.60 88888.00 2015-02-17 00:48:37.000 048 12540.88 159.03 54680.60 88888.00 2015-02-17 00:48:37.125 048 12540.90 159.05 54680.60 88888.00 2015-02-17 00:48:37.250 048 12540.92 159.00 54680.57 88888.00 2015-02-17 00:48:37.375 048 12540.95 159.03 54680.55 88888.00 2015-02-17 00:48:37.500 048 12540.92 159.00 54680.57 88888.00 2015-02-17 00:48:37.625 048 12540.90 159.05 54680.57 88888.00 2015-02-17 00:48:37.750 048 12540.85 159.05 54680.57 88888.00 2015-02-17 00:48:37.875 048 12540.95 159.00 54680.57 88888.00 2015-02-17 00:48:38.000 048 12541.05 158.97 54680.55 88888.00 2015-02-17 00:48:38.125 048 12541.00 159.03 54680.55 88888.00 2015-02-17 00:48:38.250 048 12540.95 159.03 54680.55 88888.00 2015-02-17 00:48:38.375 048 12540.98 159.05 54680.55 88888.00 2015-02-17 00:48:38.500 048 12540.98 159.05 54680.55 88888.00 2015-02-17 00:48:38.625 048 12540.95 159.05 54680.55 88888.00 2015-02-17 00:48:38.750 048 12540.92 159.03 54680.53 88888.00 2015-02-17 00:48:38.875 048 12540.98 159.05 54680.55 88888.00 2015-02-17 00:48:39.000 048 12541.02 159.03 54680.55 88888.00 2015-02-17 00:48:39.125 048 12541.08 159.00 54680.57 88888.00 2015-02-17 00:48:39.250 048 12541.10 159.00 54680.60 88888.00 2015-02-17 00:48:39.375 048 12541.17 159.00 54680.60 88888.00 2015-02-17 00:48:39.500 048 12541.17 159.03 54680.60 88888.00 2015-02-17 00:48:39.625 048 12541.20 158.95 54680.57 88888.00 2015-02-17 00:48:39.750 048 12541.23 158.95 54680.57 88888.00 2015-02-17 00:48:39.875 048 12541.17 159.00 54680.57 88888.00 2015-02-17 00:48:40.000 048 12541.17 159.00 54680.57 88888.00 2015-02-17 00:48:40.125 048 12541.17 158.97 54680.57 88888.00 2015-02-17 00:48:40.250 048 12541.17 158.97 54680.60 88888.00 2015-02-17 00:48:40.375 048 12541.17 158.97 54680.57 88888.00 2015-02-17 00:48:40.500 048 12541.15 158.97 54680.60 88888.00 2015-02-17 00:48:40.625 048 12541.12 158.97 54680.60 88888.00 2015-02-17 00:48:40.750 048 12541.15 158.97 54680.55 88888.00 2015-02-17 00:48:40.875 048 12541.20 158.97 54680.55 88888.00 2015-02-17 00:48:41.000 048 12541.27 158.97 54680.55 88888.00 2015-02-17 00:48:41.125 048 12541.27 158.95 54680.57 88888.00 2015-02-17 00:48:41.250 048 12541.20 158.90 54680.55 88888.00 2015-02-17 00:48:41.375 048 12541.20 158.95 54680.55 88888.00 2015-02-17 00:48:41.500 048 12541.17 158.93 54680.55 88888.00 2015-02-17 00:48:41.625 048 12541.12 158.90 54680.55 88888.00 2015-02-17 00:48:41.750 048 12541.12 158.90 54680.57 88888.00 2015-02-17 00:48:41.875 048 12541.20 158.88 54680.57 88888.00 2015-02-17 00:48:42.000 048 12541.25 158.90 54680.55 88888.00 2015-02-17 00:48:42.125 048 12541.25 158.93 54680.55 88888.00 2015-02-17 00:48:42.250 048 12541.15 158.88 54680.57 88888.00 2015-02-17 00:48:42.375 048 12541.17 158.88 54680.55 88888.00 2015-02-17 00:48:42.500 048 12541.25 158.85 54680.57 88888.00 2015-02-17 00:48:42.625 048 12541.25 158.85 54680.62 88888.00 2015-02-17 00:48:42.750 048 12541.27 158.88 54680.62 88888.00 2015-02-17 00:48:42.875 048 12541.25 158.88 54680.60 88888.00 2015-02-17 00:48:43.000 048 12541.30 158.85 54680.60 88888.00 2015-02-17 00:48:43.125 048 12541.30 158.88 54680.62 88888.00 2015-02-17 00:48:43.250 048 12541.25 158.85 54680.62 88888.00 2015-02-17 00:48:43.375 048 12541.30 158.85 54680.62 88888.00 2015-02-17 00:48:43.500 048 12541.30 158.85 54680.60 88888.00 2015-02-17 00:48:43.625 048 12541.27 158.82 54680.57 88888.00 2015-02-17 00:48:43.750 048 12541.25 158.82 54680.57 88888.00 2015-02-17 00:48:43.875 048 12541.27 158.82 54680.57 88888.00 2015-02-17 00:48:44.000 048 12541.23 158.82 54680.57 88888.00 2015-02-17 00:48:44.125 048 12541.20 158.85 54680.60 88888.00 2015-02-17 00:48:44.250 048 12541.20 158.80 54680.60 88888.00 2015-02-17 00:48:44.375 048 12541.27 158.85 54680.60 88888.00 2015-02-17 00:48:44.500 048 12541.33 158.82 54680.62 88888.00 2015-02-17 00:48:44.625 048 12541.35 158.82 54680.62 88888.00 2015-02-17 00:48:44.750 048 12541.33 158.82 54680.68 88888.00 2015-02-17 00:48:44.875 048 12541.33 158.85 54680.68 88888.00 2015-02-17 00:48:45.000 048 12541.30 158.82 54680.60 88888.00 2015-02-17 00:48:45.125 048 12541.27 158.80 54680.62 88888.00 2015-02-17 00:48:45.250 048 12541.25 158.82 54680.65 88888.00 2015-02-17 00:48:45.375 048 12541.27 158.85 54680.65 88888.00 2015-02-17 00:48:45.500 048 12541.30 158.85 54680.65 88888.00 2015-02-17 00:48:45.625 048 12541.27 158.88 54680.65 88888.00 2015-02-17 00:48:45.750 048 12541.30 158.85 54680.65 88888.00 2015-02-17 00:48:45.875 048 12541.35 158.82 54680.62 88888.00 2015-02-17 00:48:46.000 048 12541.35 158.82 54680.65 88888.00 2015-02-17 00:48:46.125 048 12541.38 158.85 54680.68 88888.00 2015-02-17 00:48:46.250 048 12541.27 158.82 54680.68 88888.00 2015-02-17 00:48:46.375 048 12541.25 158.85 54680.65 88888.00 2015-02-17 00:48:46.500 048 12541.27 158.85 54680.60 88888.00 2015-02-17 00:48:46.625 048 12541.35 158.85 54680.60 88888.00 2015-02-17 00:48:46.750 048 12541.33 158.85 54680.62 88888.00 2015-02-17 00:48:46.875 048 12541.38 158.82 54680.65 88888.00 2015-02-17 00:48:47.000 048 12541.40 158.85 54680.65 88888.00 2015-02-17 00:48:47.125 048 12541.38 158.82 54680.65 88888.00 2015-02-17 00:48:47.250 048 12541.45 158.82 54680.65 88888.00 2015-02-17 00:48:47.375 048 12541.45 158.82 54680.62 88888.00 2015-02-17 00:48:47.500 048 12541.38 158.80 54680.62 88888.00 2015-02-17 00:48:47.625 048 12541.40 158.80 54680.62 88888.00 2015-02-17 00:48:47.750 048 12541.45 158.78 54680.62 88888.00 2015-02-17 00:48:47.875 048 12541.42 158.82 54680.62 88888.00 2015-02-17 00:48:48.000 048 12541.38 158.85 54680.62 88888.00 2015-02-17 00:48:48.125 048 12541.35 158.85 54680.65 88888.00 2015-02-17 00:48:48.250 048 12541.38 158.78 54680.65 88888.00 2015-02-17 00:48:48.375 048 12541.42 158.75 54680.62 88888.00 2015-02-17 00:48:48.500 048 12541.40 158.75 54680.65 88888.00 2015-02-17 00:48:48.625 048 12541.38 158.80 54680.68 88888.00 2015-02-17 00:48:48.750 048 12541.42 158.80 54680.68 88888.00 2015-02-17 00:48:48.875 048 12541.48 158.82 54680.68 88888.00 2015-02-17 00:48:49.000 048 12541.52 158.80 54680.65 88888.00 2015-02-17 00:48:49.125 048 12541.52 158.78 54680.68 88888.00 2015-02-17 00:48:49.250 048 12541.55 158.80 54680.68 88888.00 2015-02-17 00:48:49.375 048 12541.55 158.80 54680.70 88888.00 2015-02-17 00:48:49.500 048 12541.48 158.78 54680.68 88888.00 2015-02-17 00:48:49.625 048 12541.48 158.78 54680.65 88888.00 2015-02-17 00:48:49.750 048 12541.48 158.78 54680.65 88888.00 2015-02-17 00:48:49.875 048 12541.40 158.78 54680.68 88888.00 2015-02-17 00:48:50.000 048 12541.35 158.75 54680.68 88888.00 2015-02-17 00:48:50.125 048 12541.38 158.78 54680.65 88888.00 2015-02-17 00:48:50.250 048 12541.38 158.75 54680.65 88888.00 2015-02-17 00:48:50.375 048 12541.42 158.80 54680.65 88888.00 2015-02-17 00:48:50.500 048 12541.42 158.78 54680.68 88888.00 2015-02-17 00:48:50.625 048 12541.40 158.78 54680.70 88888.00 2015-02-17 00:48:50.750 048 12541.38 158.78 54680.70 88888.00 2015-02-17 00:48:50.875 048 12541.35 158.78 54680.68 88888.00 2015-02-17 00:48:51.000 048 12541.35 158.75 54680.68 88888.00 2015-02-17 00:48:51.125 048 12541.35 158.75 54680.68 88888.00 2015-02-17 00:48:51.250 048 12541.35 158.72 54680.68 88888.00 2015-02-17 00:48:51.375 048 12541.40 158.78 54680.70 88888.00 2015-02-17 00:48:51.500 048 12541.48 158.78 54680.68 88888.00 2015-02-17 00:48:51.625 048 12541.45 158.75 54680.68 88888.00 2015-02-17 00:48:51.750 048 12541.48 158.75 54680.68 88888.00 2015-02-17 00:48:51.875 048 12541.50 158.75 54680.62 88888.00 2015-02-17 00:48:52.000 048 12541.48 158.72 54680.65 88888.00 2015-02-17 00:48:52.125 048 12541.42 158.72 54680.68 88888.00 2015-02-17 00:48:52.250 048 12541.45 158.70 54680.68 88888.00 2015-02-17 00:48:52.375 048 12541.50 158.72 54680.68 88888.00 2015-02-17 00:48:52.500 048 12541.52 158.78 54680.68 88888.00 2015-02-17 00:48:52.625 048 12541.55 158.78 54680.70 88888.00 2015-02-17 00:48:52.750 048 12541.52 158.75 54680.70 88888.00 2015-02-17 00:48:52.875 048 12541.50 158.72 54680.70 88888.00 2015-02-17 00:48:53.000 048 12541.50 158.72 54680.68 88888.00 2015-02-17 00:48:53.125 048 12541.50 158.75 54680.70 88888.00 2015-02-17 00:48:53.250 048 12541.52 158.72 54680.72 88888.00 2015-02-17 00:48:53.375 048 12541.50 158.70 54680.68 88888.00 2015-02-17 00:48:53.500 048 12541.55 158.70 54680.70 88888.00 2015-02-17 00:48:53.625 048 12541.60 158.72 54680.70 88888.00 2015-02-17 00:48:53.750 048 12541.55 158.70 54680.68 88888.00 2015-02-17 00:48:53.875 048 12541.48 158.72 54680.68 88888.00 2015-02-17 00:48:54.000 048 12541.50 158.70 54680.65 88888.00 2015-02-17 00:48:54.125 048 12541.50 158.70 54680.68 88888.00 2015-02-17 00:48:54.250 048 12541.50 158.72 54680.65 88888.00 2015-02-17 00:48:54.375 048 12541.52 158.75 54680.65 88888.00 2015-02-17 00:48:54.500 048 12541.55 158.72 54680.65 88888.00 2015-02-17 00:48:54.625 048 12541.50 158.75 54680.65 88888.00 2015-02-17 00:48:54.750 048 12541.52 158.75 54680.65 88888.00 2015-02-17 00:48:54.875 048 12541.52 158.75 54680.65 88888.00 2015-02-17 00:48:55.000 048 12541.50 158.78 54680.68 88888.00 2015-02-17 00:48:55.125 048 12541.55 158.80 54680.70 88888.00 2015-02-17 00:48:55.250 048 12541.50 158.75 54680.68 88888.00 2015-02-17 00:48:55.375 048 12541.52 158.75 54680.70 88888.00 2015-02-17 00:48:55.500 048 12541.52 158.75 54680.68 88888.00 2015-02-17 00:48:55.625 048 12541.50 158.75 54680.68 88888.00 2015-02-17 00:48:55.750 048 12541.48 158.75 54680.70 88888.00 2015-02-17 00:48:55.875 048 12541.50 158.70 54680.68 88888.00 2015-02-17 00:48:56.000 048 12541.50 158.68 54680.65 88888.00 2015-02-17 00:48:56.125 048 12541.52 158.72 54680.68 88888.00 2015-02-17 00:48:56.250 048 12541.52 158.75 54680.68 88888.00 2015-02-17 00:48:56.375 048 12541.52 158.72 54680.65 88888.00 2015-02-17 00:48:56.500 048 12541.45 158.72 54680.68 88888.00 2015-02-17 00:48:56.625 048 12541.42 158.72 54680.65 88888.00 2015-02-17 00:48:56.750 048 12541.50 158.70 54680.68 88888.00 2015-02-17 00:48:56.875 048 12541.52 158.70 54680.68 88888.00 2015-02-17 00:48:57.000 048 12541.48 158.70 54680.68 88888.00 2015-02-17 00:48:57.125 048 12541.45 158.72 54680.68 88888.00 2015-02-17 00:48:57.250 048 12541.52 158.68 54680.68 88888.00 2015-02-17 00:48:57.375 048 12541.55 158.65 54680.65 88888.00 2015-02-17 00:48:57.500 048 12541.48 158.68 54680.65 88888.00 2015-02-17 00:48:57.625 048 12541.42 158.68 54680.68 88888.00 2015-02-17 00:48:57.750 048 12541.40 158.68 54680.68 88888.00 2015-02-17 00:48:57.875 048 12541.42 158.68 54680.68 88888.00 2015-02-17 00:48:58.000 048 12541.45 158.65 54680.68 88888.00 2015-02-17 00:48:58.125 048 12541.40 158.68 54680.70 88888.00 2015-02-17 00:48:58.250 048 12541.35 158.62 54680.70 88888.00 2015-02-17 00:48:58.375 048 12541.38 158.65 54680.70 88888.00 2015-02-17 00:48:58.500 048 12541.42 158.62 54680.70 88888.00 2015-02-17 00:48:58.625 048 12541.50 158.62 54680.68 88888.00 2015-02-17 00:48:58.750 048 12541.55 158.68 54680.68 88888.00 2015-02-17 00:48:58.875 048 12541.55 158.68 54680.68 88888.00 2015-02-17 00:48:59.000 048 12541.50 158.62 54680.68 88888.00 2015-02-17 00:48:59.125 048 12541.42 158.60 54680.70 88888.00 2015-02-17 00:48:59.250 048 12541.38 158.57 54680.70 88888.00 2015-02-17 00:48:59.375 048 12541.42 158.60 54680.68 88888.00 2015-02-17 00:48:59.500 048 12541.50 158.62 54680.68 88888.00 2015-02-17 00:48:59.625 048 12541.55 158.57 54680.68 88888.00 2015-02-17 00:48:59.750 048 12541.52 158.60 54680.68 88888.00 2015-02-17 00:48:59.875 048 12541.50 158.57 54680.68 88888.00 2015-02-17 00:49:00.000 048 12541.48 158.55 54680.68 88888.00 2015-02-17 00:49:00.125 048 12541.52 158.57 54680.70 88888.00 2015-02-17 00:49:00.250 048 12541.52 158.57 54680.68 88888.00 2015-02-17 00:49:00.375 048 12541.55 158.60 54680.68 88888.00 2015-02-17 00:49:00.500 048 12541.58 158.60 54680.68 88888.00 2015-02-17 00:49:00.625 048 12541.55 158.53 54680.68 88888.00 2015-02-17 00:49:00.750 048 12541.55 158.53 54680.68 88888.00 2015-02-17 00:49:00.875 048 12541.58 158.57 54680.70 88888.00 2015-02-17 00:49:01.000 048 12541.62 158.57 54680.70 88888.00 2015-02-17 00:49:01.125 048 12541.62 158.57 54680.68 88888.00 2015-02-17 00:49:01.250 048 12541.65 158.55 54680.70 88888.00 2015-02-17 00:49:01.375 048 12541.65 158.53 54680.68 88888.00 2015-02-17 00:49:01.500 048 12541.62 158.50 54680.72 88888.00 2015-02-17 00:49:01.625 048 12541.65 158.50 54680.70 88888.00 2015-02-17 00:49:01.750 048 12541.65 158.53 54680.72 88888.00 2015-02-17 00:49:01.875 048 12541.62 158.53 54680.70 88888.00 2015-02-17 00:49:02.000 048 12541.65 158.55 54680.68 88888.00 2015-02-17 00:49:02.125 048 12541.73 158.47 54680.72 88888.00 2015-02-17 00:49:02.250 048 12541.75 158.50 54680.72 88888.00 2015-02-17 00:49:02.375 048 12541.80 158.50 54680.70 88888.00 2015-02-17 00:49:02.500 048 12541.73 158.50 54680.72 88888.00 2015-02-17 00:49:02.625 048 12541.67 158.50 54680.75 88888.00 2015-02-17 00:49:02.750 048 12541.67 158.50 54680.72 88888.00 2015-02-17 00:49:02.875 048 12541.67 158.50 54680.75 88888.00 2015-02-17 00:49:03.000 048 12541.77 158.50 54680.72 88888.00 2015-02-17 00:49:03.125 048 12541.75 158.47 54680.72 88888.00 2015-02-17 00:49:03.250 048 12541.70 158.47 54680.72 88888.00 2015-02-17 00:49:03.375 048 12541.73 158.50 54680.75 88888.00 2015-02-17 00:49:03.500 048 12541.73 158.47 54680.72 88888.00 2015-02-17 00:49:03.625 048 12541.67 158.47 54680.72 88888.00 2015-02-17 00:49:03.750 048 12541.62 158.47 54680.72 88888.00 2015-02-17 00:49:03.875 048 12541.62 158.50 54680.72 88888.00 2015-02-17 00:49:04.000 048 12541.65 158.50 54680.70 88888.00 2015-02-17 00:49:04.125 048 12541.67 158.50 54680.72 88888.00 2015-02-17 00:49:04.250 048 12541.75 158.47 54680.72 88888.00 2015-02-17 00:49:04.375 048 12541.83 158.47 54680.72 88888.00 2015-02-17 00:49:04.500 048 12541.75 158.47 54680.70 88888.00 2015-02-17 00:49:04.625 048 12541.67 158.45 54680.68 88888.00 2015-02-17 00:49:04.750 048 12541.73 158.45 54680.70 88888.00 2015-02-17 00:49:04.875 048 12541.67 158.47 54680.72 88888.00 2015-02-17 00:49:05.000 048 12541.67 158.45 54680.72 88888.00 2015-02-17 00:49:05.125 048 12541.75 158.45 54680.72 88888.00 2015-02-17 00:49:05.250 048 12541.80 158.45 54680.70 88888.00 2015-02-17 00:49:05.375 048 12541.83 158.45 54680.70 88888.00 2015-02-17 00:49:05.500 048 12541.75 158.45 54680.70 88888.00 2015-02-17 00:49:05.625 048 12541.70 158.45 54680.72 88888.00 2015-02-17 00:49:05.750 048 12541.67 158.43 54680.70 88888.00 2015-02-17 00:49:05.875 048 12541.70 158.43 54680.72 88888.00 2015-02-17 00:49:06.000 048 12541.70 158.45 54680.75 88888.00 2015-02-17 00:49:06.125 048 12541.80 158.43 54680.75 88888.00 2015-02-17 00:49:06.250 048 12541.77 158.43 54680.75 88888.00 2015-02-17 00:49:06.375 048 12541.75 158.40 54680.72 88888.00 2015-02-17 00:49:06.500 048 12541.75 158.40 54680.72 88888.00 2015-02-17 00:49:06.625 048 12541.77 158.40 54680.72 88888.00 2015-02-17 00:49:06.750 048 12541.77 158.40 54680.75 88888.00 2015-02-17 00:49:06.875 048 12541.83 158.40 54680.72 88888.00 2015-02-17 00:49:07.000 048 12541.73 158.38 54680.70 88888.00 2015-02-17 00:49:07.125 048 12541.77 158.38 54680.70 88888.00 2015-02-17 00:49:07.250 048 12541.83 158.38 54680.70 88888.00 2015-02-17 00:49:07.375 048 12541.85 158.38 54680.72 88888.00 2015-02-17 00:49:07.500 048 12541.77 158.38 54680.72 88888.00 2015-02-17 00:49:07.625 048 12541.75 158.35 54680.70 88888.00 2015-02-17 00:49:07.750 048 12541.80 158.35 54680.72 88888.00 2015-02-17 00:49:07.875 048 12541.88 158.35 54680.75 88888.00 2015-02-17 00:49:08.000 048 12541.85 158.35 54680.75 88888.00 2015-02-17 00:49:08.125 048 12541.85 158.35 54680.75 88888.00 2015-02-17 00:49:08.250 048 12541.77 158.35 54680.75 88888.00 2015-02-17 00:49:08.375 048 12541.83 158.38 54680.75 88888.00 2015-02-17 00:49:08.500 048 12541.80 158.35 54680.78 88888.00 2015-02-17 00:49:08.625 048 12541.73 158.35 54680.75 88888.00 2015-02-17 00:49:08.750 048 12541.73 158.35 54680.75 88888.00 2015-02-17 00:49:08.875 048 12541.75 158.38 54680.75 88888.00 2015-02-17 00:49:09.000 048 12541.75 158.35 54680.78 88888.00 2015-02-17 00:49:09.125 048 12541.83 158.38 54680.75 88888.00 2015-02-17 00:49:09.250 048 12541.83 158.35 54680.75 88888.00 2015-02-17 00:49:09.375 048 12541.83 158.38 54680.75 88888.00 2015-02-17 00:49:09.500 048 12541.85 158.35 54680.78 88888.00 2015-02-17 00:49:09.625 048 12541.90 158.35 54680.78 88888.00 2015-02-17 00:49:09.750 048 12541.90 158.32 54680.75 88888.00 2015-02-17 00:49:09.875 048 12541.88 158.35 54680.75 88888.00 2015-02-17 00:49:10.000 048 12541.90 158.35 54680.75 88888.00 2015-02-17 00:49:10.125 048 12541.88 158.35 54680.78 88888.00 2015-02-17 00:49:10.250 048 12541.85 158.38 54680.80 88888.00 2015-02-17 00:49:10.375 048 12541.90 158.38 54680.78 88888.00 2015-02-17 00:49:10.500 048 12541.90 158.38 54680.80 88888.00 2015-02-17 00:49:10.625 048 12541.85 158.35 54680.78 88888.00 2015-02-17 00:49:10.750 048 12541.88 158.38 54680.75 88888.00 2015-02-17 00:49:10.875 048 12541.85 158.40 54680.72 88888.00 2015-02-17 00:49:11.000 048 12541.83 158.38 54680.75 88888.00 2015-02-17 00:49:11.125 048 12541.85 158.38 54680.75 88888.00 2015-02-17 00:49:11.250 048 12541.77 158.38 54680.75 88888.00 2015-02-17 00:49:11.375 048 12541.80 158.40 54680.75 88888.00 2015-02-17 00:49:11.500 048 12541.80 158.40 54680.75 88888.00 2015-02-17 00:49:11.625 048 12541.85 158.38 54680.75 88888.00 2015-02-17 00:49:11.750 048 12541.88 158.40 54680.78 88888.00 2015-02-17 00:49:11.875 048 12541.95 158.38 54680.78 88888.00 2015-02-17 00:49:12.000 048 12541.92 158.38 54680.75 88888.00 2015-02-17 00:49:12.125 048 12541.95 158.35 54680.78 88888.00 2015-02-17 00:49:12.250 048 12541.88 158.35 54680.75 88888.00 2015-02-17 00:49:12.375 048 12541.88 158.32 54680.72 88888.00 2015-02-17 00:49:12.500 048 12541.85 158.35 54680.75 88888.00 2015-02-17 00:49:12.625 048 12541.83 158.38 54680.78 88888.00 2015-02-17 00:49:12.750 048 12541.88 158.40 54680.78 88888.00 2015-02-17 00:49:12.875 048 12541.98 158.38 54680.78 88888.00 2015-02-17 00:49:13.000 048 12541.95 158.35 54680.75 88888.00 2015-02-17 00:49:13.125 048 12541.88 158.32 54680.75 88888.00 2015-02-17 00:49:13.250 048 12541.88 158.30 54680.75 88888.00 2015-02-17 00:49:13.375 048 12541.90 158.30 54680.72 88888.00 2015-02-17 00:49:13.500 048 12541.92 158.32 54680.75 88888.00 2015-02-17 00:49:13.625 048 12541.98 158.32 54680.75 88888.00 2015-02-17 00:49:13.750 048 12541.98 158.32 54680.72 88888.00 2015-02-17 00:49:13.875 048 12541.92 158.32 54680.75 88888.00 2015-02-17 00:49:14.000 048 12541.92 158.32 54680.75 88888.00 2015-02-17 00:49:14.125 048 12542.02 158.32 54680.75 88888.00 2015-02-17 00:49:14.250 048 12542.00 158.30 54680.78 88888.00 2015-02-17 00:49:14.375 048 12542.00 158.28 54680.72 88888.00 2015-02-17 00:49:14.500 048 12541.98 158.32 54680.72 88888.00 2015-02-17 00:49:14.625 048 12541.98 158.32 54680.72 88888.00 2015-02-17 00:49:14.750 048 12542.02 158.32 54680.72 88888.00 2015-02-17 00:49:14.875 048 12542.05 158.32 54680.72 88888.00 2015-02-17 00:49:15.000 048 12542.00 158.32 54680.75 88888.00 2015-02-17 00:49:15.125 048 12541.90 158.32 54680.78 88888.00 2015-02-17 00:49:15.250 048 12541.88 158.28 54680.75 88888.00 2015-02-17 00:49:15.375 048 12541.90 158.32 54680.75 88888.00 2015-02-17 00:49:15.500 048 12541.95 158.32 54680.75 88888.00 2015-02-17 00:49:15.625 048 12541.98 158.32 54680.78 88888.00 2015-02-17 00:49:15.750 048 12542.02 158.32 54680.78 88888.00 2015-02-17 00:49:15.875 048 12542.02 158.32 54680.78 88888.00 2015-02-17 00:49:16.000 048 12542.05 158.32 54680.75 88888.00 2015-02-17 00:49:16.125 048 12542.02 158.30 54680.75 88888.00 2015-02-17 00:49:16.250 048 12541.98 158.28 54680.72 88888.00 2015-02-17 00:49:16.375 048 12542.00 158.28 54680.72 88888.00 2015-02-17 00:49:16.500 048 12542.05 158.25 54680.72 88888.00 2015-02-17 00:49:16.625 048 12542.08 158.28 54680.75 88888.00 2015-02-17 00:49:16.750 048 12542.02 158.28 54680.72 88888.00 2015-02-17 00:49:16.875 048 12541.95 158.25 54680.70 88888.00 2015-02-17 00:49:17.000 048 12541.98 158.25 54680.70 88888.00 2015-02-17 00:49:17.125 048 12542.02 158.28 54680.72 88888.00 2015-02-17 00:49:17.250 048 12541.98 158.28 54680.75 88888.00 2015-02-17 00:49:17.375 048 12542.05 158.28 54680.75 88888.00 2015-02-17 00:49:17.500 048 12542.00 158.25 54680.72 88888.00 2015-02-17 00:49:17.625 048 12542.00 158.25 54680.75 88888.00 2015-02-17 00:49:17.750 048 12542.00 158.25 54680.72 88888.00 2015-02-17 00:49:17.875 048 12541.98 158.25 54680.75 88888.00 2015-02-17 00:49:18.000 048 12542.00 158.20 54680.75 88888.00 2015-02-17 00:49:18.125 048 12542.02 158.25 54680.75 88888.00 2015-02-17 00:49:18.250 048 12541.98 158.25 54680.75 88888.00 2015-02-17 00:49:18.375 048 12541.95 158.22 54680.75 88888.00 2015-02-17 00:49:18.500 048 12541.95 158.20 54680.75 88888.00 2015-02-17 00:49:18.625 048 12541.95 158.18 54680.75 88888.00 2015-02-17 00:49:18.750 048 12541.98 158.20 54680.75 88888.00 2015-02-17 00:49:18.875 048 12542.02 158.20 54680.72 88888.00 2015-02-17 00:49:19.000 048 12542.05 158.20 54680.70 88888.00 2015-02-17 00:49:19.125 048 12542.02 158.18 54680.70 88888.00 2015-02-17 00:49:19.250 048 12542.02 158.20 54680.72 88888.00 2015-02-17 00:49:19.375 048 12542.00 158.15 54680.72 88888.00 2015-02-17 00:49:19.500 048 12541.98 158.18 54680.75 88888.00 2015-02-17 00:49:19.625 048 12542.00 158.18 54680.75 88888.00 2015-02-17 00:49:19.750 048 12541.98 158.18 54680.75 88888.00 2015-02-17 00:49:19.875 048 12541.95 158.18 54680.75 88888.00 2015-02-17 00:49:20.000 048 12542.00 158.15 54680.72 88888.00 2015-02-17 00:49:20.125 048 12542.02 158.15 54680.72 88888.00 2015-02-17 00:49:20.250 048 12541.95 158.15 54680.78 88888.00 2015-02-17 00:49:20.375 048 12542.02 158.22 54680.75 88888.00 2015-02-17 00:49:20.500 048 12542.05 158.22 54680.75 88888.00 2015-02-17 00:49:20.625 048 12542.08 158.20 54680.72 88888.00 2015-02-17 00:49:20.750 048 12542.10 158.18 54680.75 88888.00 2015-02-17 00:49:20.875 048 12542.10 158.18 54680.75 88888.00 2015-02-17 00:49:21.000 048 12542.12 158.18 54680.72 88888.00 2015-02-17 00:49:21.125 048 12542.15 158.18 54680.75 88888.00 2015-02-17 00:49:21.250 048 12542.08 158.15 54680.75 88888.00 2015-02-17 00:49:21.375 048 12542.12 158.18 54680.78 88888.00 2015-02-17 00:49:21.500 048 12542.12 158.18 54680.75 88888.00 2015-02-17 00:49:21.625 048 12542.05 158.12 54680.72 88888.00 2015-02-17 00:49:21.750 048 12542.05 158.12 54680.75 88888.00 2015-02-17 00:49:21.875 048 12542.15 158.12 54680.78 88888.00 2015-02-17 00:49:22.000 048 12542.12 158.15 54680.75 88888.00 2015-02-17 00:49:22.125 048 12542.10 158.15 54680.78 88888.00 2015-02-17 00:49:22.250 048 12542.08 158.12 54680.75 88888.00 2015-02-17 00:49:22.375 048 12542.02 158.07 54680.75 88888.00 2015-02-17 00:49:22.500 048 12542.00 158.10 54680.75 88888.00 2015-02-17 00:49:22.625 048 12542.00 158.10 54680.75 88888.00 2015-02-17 00:49:22.750 048 12542.08 158.12 54680.75 88888.00 2015-02-17 00:49:22.875 048 12542.12 158.05 54680.78 88888.00 2015-02-17 00:49:23.000 048 12542.10 158.07 54680.80 88888.00 2015-02-17 00:49:23.125 048 12542.08 158.05 54680.80 88888.00 2015-02-17 00:49:23.250 048 12542.05 158.03 54680.80 88888.00 2015-02-17 00:49:23.375 048 12542.12 158.05 54680.78 88888.00 2015-02-17 00:49:23.500 048 12542.12 158.03 54680.80 88888.00 2015-02-17 00:49:23.625 048 12542.12 158.05 54680.78 88888.00 2015-02-17 00:49:23.750 048 12542.12 158.07 54680.78 88888.00 2015-02-17 00:49:23.875 048 12542.05 158.07 54680.78 88888.00 2015-02-17 00:49:24.000 048 12542.12 158.05 54680.75 88888.00 2015-02-17 00:49:24.125 048 12542.08 158.05 54680.80 88888.00 2015-02-17 00:49:24.250 048 12542.05 158.05 54680.78 88888.00 2015-02-17 00:49:24.375 048 12542.08 158.03 54680.78 88888.00 2015-02-17 00:49:24.500 048 12542.10 158.03 54680.78 88888.00 2015-02-17 00:49:24.625 048 12542.12 157.97 54680.80 88888.00 2015-02-17 00:49:24.750 048 12542.15 157.97 54680.78 88888.00 2015-02-17 00:49:24.875 048 12542.12 158.00 54680.78 88888.00 2015-02-17 00:49:25.000 048 12542.10 158.00 54680.78 88888.00 2015-02-17 00:49:25.125 048 12542.08 158.00 54680.75 88888.00 2015-02-17 00:49:25.250 048 12542.00 157.97 54680.78 88888.00 2015-02-17 00:49:25.375 048 12541.98 157.97 54680.75 88888.00 2015-02-17 00:49:25.500 048 12541.98 157.97 54680.75 88888.00 2015-02-17 00:49:25.625 048 12541.98 158.00 54680.78 88888.00 2015-02-17 00:49:25.750 048 12542.02 157.93 54680.78 88888.00 2015-02-17 00:49:25.875 048 12542.00 157.93 54680.78 88888.00 2015-02-17 00:49:26.000 048 12542.02 157.95 54680.78 88888.00 2015-02-17 00:49:26.125 048 12542.00 157.93 54680.78 88888.00 2015-02-17 00:49:26.250 048 12542.00 157.93 54680.78 88888.00 2015-02-17 00:49:26.375 048 12542.00 157.93 54680.75 88888.00 2015-02-17 00:49:26.500 048 12542.05 157.95 54680.78 88888.00 2015-02-17 00:49:26.625 048 12542.15 157.95 54680.78 88888.00 2015-02-17 00:49:26.750 048 12542.15 157.95 54680.78 88888.00 2015-02-17 00:49:26.875 048 12542.08 157.95 54680.78 88888.00 2015-02-17 00:49:27.000 048 12542.05 157.95 54680.78 88888.00 2015-02-17 00:49:27.125 048 12542.00 157.95 54680.80 88888.00 2015-02-17 00:49:27.250 048 12541.92 157.90 54680.78 88888.00 2015-02-17 00:49:27.375 048 12541.92 157.93 54680.75 88888.00 2015-02-17 00:49:27.500 048 12542.00 157.95 54680.78 88888.00 2015-02-17 00:49:27.625 048 12542.05 157.95 54680.75 88888.00 2015-02-17 00:49:27.750 048 12541.98 157.95 54680.75 88888.00 2015-02-17 00:49:27.875 048 12541.98 157.93 54680.78 88888.00 2015-02-17 00:49:28.000 048 12542.08 157.90 54680.78 88888.00 2015-02-17 00:49:28.125 048 12542.08 157.90 54680.78 88888.00 2015-02-17 00:49:28.250 048 12542.12 157.90 54680.78 88888.00 2015-02-17 00:49:28.375 048 12542.12 157.90 54680.75 88888.00 2015-02-17 00:49:28.500 048 12542.08 157.90 54680.75 88888.00 2015-02-17 00:49:28.625 048 12542.08 157.88 54680.78 88888.00 2015-02-17 00:49:28.750 048 12542.08 157.90 54680.80 88888.00 2015-02-17 00:49:28.875 048 12542.05 157.90 54680.80 88888.00 2015-02-17 00:49:29.000 048 12542.05 157.93 54680.75 88888.00 2015-02-17 00:49:29.125 048 12542.02 157.90 54680.78 88888.00 2015-02-17 00:49:29.250 048 12541.90 157.88 54680.78 88888.00 2015-02-17 00:49:29.375 048 12541.90 157.88 54680.78 88888.00 2015-02-17 00:49:29.500 048 12541.92 157.88 54680.80 88888.00 2015-02-17 00:49:29.625 048 12542.00 157.88 54680.78 88888.00 2015-02-17 00:49:29.750 048 12542.02 157.88 54680.78 88888.00 2015-02-17 00:49:29.875 048 12542.12 157.88 54680.78 88888.00 2015-02-17 00:49:30.000 048 12542.12 157.88 54680.78 88888.00 2015-02-17 00:49:30.125 048 12542.08 157.88 54680.80 88888.00 2015-02-17 00:49:30.250 048 12542.10 157.88 54680.78 88888.00 2015-02-17 00:49:30.375 048 12542.08 157.88 54680.78 88888.00 2015-02-17 00:49:30.500 048 12542.05 157.88 54680.78 88888.00 2015-02-17 00:49:30.625 048 12542.08 157.88 54680.78 88888.00 2015-02-17 00:49:30.750 048 12542.10 157.90 54680.75 88888.00 2015-02-17 00:49:30.875 048 12542.08 157.85 54680.78 88888.00 2015-02-17 00:49:31.000 048 12542.08 157.85 54680.78 88888.00 2015-02-17 00:49:31.125 048 12542.05 157.85 54680.78 88888.00 2015-02-17 00:49:31.250 048 12542.05 157.82 54680.80 88888.00 2015-02-17 00:49:31.375 048 12542.15 157.88 54680.82 88888.00 2015-02-17 00:49:31.500 048 12542.17 157.90 54680.80 88888.00 2015-02-17 00:49:31.625 048 12542.17 157.90 54680.78 88888.00 2015-02-17 00:49:31.750 048 12542.15 157.85 54680.80 88888.00 2015-02-17 00:49:31.875 048 12542.15 157.85 54680.80 88888.00 2015-02-17 00:49:32.000 048 12542.12 157.85 54680.80 88888.00 2015-02-17 00:49:32.125 048 12542.02 157.85 54680.82 88888.00 2015-02-17 00:49:32.250 048 12541.98 157.88 54680.82 88888.00 2015-02-17 00:49:32.375 048 12542.00 157.88 54680.82 88888.00 2015-02-17 00:49:32.500 048 12541.98 157.82 54680.80 88888.00 2015-02-17 00:49:32.625 048 12542.00 157.85 54680.82 88888.00 2015-02-17 00:49:32.750 048 12541.98 157.82 54680.82 88888.00 2015-02-17 00:49:32.875 048 12542.00 157.82 54680.78 88888.00 2015-02-17 00:49:33.000 048 12542.08 157.88 54680.78 88888.00 2015-02-17 00:49:33.125 048 12542.10 157.85 54680.80 88888.00 2015-02-17 00:49:33.250 048 12542.05 157.82 54680.80 88888.00 2015-02-17 00:49:33.375 048 12542.02 157.85 54680.82 88888.00 2015-02-17 00:49:33.500 048 12542.00 157.88 54680.85 88888.00 2015-02-17 00:49:33.625 048 12542.05 157.82 54680.82 88888.00 2015-02-17 00:49:33.750 048 12542.08 157.82 54680.82 88888.00 2015-02-17 00:49:33.875 048 12542.02 157.78 54680.82 88888.00 2015-02-17 00:49:34.000 048 12542.02 157.80 54680.80 88888.00 2015-02-17 00:49:34.125 048 12542.02 157.80 54680.80 88888.00 2015-02-17 00:49:34.250 048 12542.02 157.80 54680.80 88888.00 2015-02-17 00:49:34.375 048 12542.02 157.80 54680.80 88888.00 2015-02-17 00:49:34.500 048 12542.00 157.80 54680.78 88888.00 2015-02-17 00:49:34.625 048 12542.02 157.80 54680.80 88888.00 2015-02-17 00:49:34.750 048 12542.02 157.80 54680.82 88888.00 2015-02-17 00:49:34.875 048 12542.00 157.80 54680.80 88888.00 2015-02-17 00:49:35.000 048 12541.95 157.78 54680.80 88888.00 2015-02-17 00:49:35.125 048 12542.00 157.78 54680.82 88888.00 2015-02-17 00:49:35.250 048 12541.98 157.75 54680.80 88888.00 2015-02-17 00:49:35.375 048 12541.95 157.72 54680.80 88888.00 2015-02-17 00:49:35.500 048 12542.00 157.75 54680.80 88888.00 2015-02-17 00:49:35.625 048 12542.05 157.80 54680.82 88888.00 2015-02-17 00:49:35.750 048 12542.02 157.80 54680.82 88888.00 2015-02-17 00:49:35.875 048 12541.95 157.78 54680.82 88888.00 2015-02-17 00:49:36.000 048 12541.98 157.72 54680.78 88888.00 2015-02-17 00:49:36.125 048 12542.00 157.75 54680.80 88888.00 2015-02-17 00:49:36.250 048 12542.02 157.75 54680.80 88888.00 2015-02-17 00:49:36.375 048 12542.00 157.78 54680.80 88888.00 2015-02-17 00:49:36.500 048 12541.95 157.78 54680.80 88888.00 2015-02-17 00:49:36.625 048 12541.92 157.80 54680.80 88888.00 2015-02-17 00:49:36.750 048 12541.95 157.78 54680.78 88888.00 2015-02-17 00:49:36.875 048 12542.02 157.75 54680.78 88888.00 2015-02-17 00:49:37.000 048 12542.02 157.78 54680.80 88888.00 2015-02-17 00:49:37.125 048 12542.00 157.82 54680.85 88888.00 2015-02-17 00:49:37.250 048 12541.90 157.80 54680.82 88888.00 2015-02-17 00:49:37.375 048 12541.90 157.80 54680.80 88888.00 2015-02-17 00:49:37.500 048 12541.88 157.78 54680.82 88888.00 2015-02-17 00:49:37.625 048 12541.90 157.80 54680.82 88888.00 2015-02-17 00:49:37.750 048 12541.92 157.82 54680.82 88888.00 2015-02-17 00:49:37.875 048 12541.95 157.85 54680.82 88888.00 2015-02-17 00:49:38.000 048 12541.98 157.82 54680.80 88888.00 2015-02-17 00:49:38.125 048 12541.95 157.78 54680.80 88888.00 2015-02-17 00:49:38.250 048 12542.02 157.75 54680.82 88888.00 2015-02-17 00:49:38.375 048 12542.05 157.75 54680.80 88888.00 2015-02-17 00:49:38.500 048 12542.08 157.78 54680.82 88888.00 2015-02-17 00:49:38.625 048 12542.02 157.78 54680.82 88888.00 2015-02-17 00:49:38.750 048 12541.95 157.80 54680.82 88888.00 2015-02-17 00:49:38.875 048 12541.88 157.78 54680.80 88888.00 2015-02-17 00:49:39.000 048 12541.83 157.78 54680.80 88888.00 2015-02-17 00:49:39.125 048 12541.80 157.78 54680.80 88888.00 2015-02-17 00:49:39.250 048 12541.83 157.82 54680.85 88888.00 2015-02-17 00:49:39.375 048 12541.85 157.82 54680.85 88888.00 2015-02-17 00:49:39.500 048 12541.83 157.82 54680.82 88888.00 2015-02-17 00:49:39.625 048 12541.85 157.80 54680.80 88888.00 2015-02-17 00:49:39.750 048 12541.90 157.80 54680.82 88888.00 2015-02-17 00:49:39.875 048 12541.95 157.78 54680.85 88888.00 2015-02-17 00:49:40.000 048 12541.95 157.82 54680.80 88888.00 2015-02-17 00:49:40.125 048 12541.95 157.85 54680.85 88888.00 2015-02-17 00:49:40.250 048 12541.88 157.88 54680.85 88888.00 2015-02-17 00:49:40.375 048 12541.92 157.93 54680.85 88888.00 2015-02-17 00:49:40.500 048 12542.00 157.88 54680.82 88888.00 2015-02-17 00:49:40.625 048 12542.00 157.88 54680.82 88888.00 2015-02-17 00:49:40.750 048 12542.00 157.90 54680.85 88888.00 2015-02-17 00:49:40.875 048 12542.00 157.90 54680.82 88888.00 2015-02-17 00:49:41.000 048 12541.92 157.88 54680.82 88888.00 2015-02-17 00:49:41.125 048 12541.85 157.85 54680.82 88888.00 2015-02-17 00:49:41.250 048 12541.83 157.85 54680.85 88888.00 2015-02-17 00:49:41.375 048 12541.80 157.88 54680.82 88888.00 2015-02-17 00:49:41.500 048 12541.77 157.88 54680.82 88888.00 2015-02-17 00:49:41.625 048 12541.80 157.88 54680.85 88888.00 2015-02-17 00:49:41.750 048 12541.80 157.88 54680.82 88888.00 2015-02-17 00:49:41.875 048 12541.77 157.88 54680.85 88888.00 2015-02-17 00:49:42.000 048 12541.73 157.93 54680.82 88888.00 2015-02-17 00:49:42.125 048 12541.75 157.90 54680.82 88888.00 2015-02-17 00:49:42.250 048 12541.70 157.90 54680.82 88888.00 2015-02-17 00:49:42.375 048 12541.73 157.90 54680.80 88888.00 2015-02-17 00:49:42.500 048 12541.75 157.90 54680.85 88888.00 2015-02-17 00:49:42.625 048 12541.73 157.93 54680.85 88888.00 2015-02-17 00:49:42.750 048 12541.77 157.90 54680.85 88888.00 2015-02-17 00:49:42.875 048 12541.75 157.90 54680.82 88888.00 2015-02-17 00:49:43.000 048 12541.73 157.93 54680.82 88888.00 2015-02-17 00:49:43.125 048 12541.75 157.88 54680.82 88888.00 2015-02-17 00:49:43.250 048 12541.85 157.90 54680.82 88888.00 2015-02-17 00:49:43.375 048 12541.88 157.88 54680.80 88888.00 2015-02-17 00:49:43.500 048 12541.77 157.90 54680.82 88888.00 2015-02-17 00:49:43.625 048 12541.75 157.90 54680.85 88888.00 2015-02-17 00:49:43.750 048 12541.83 157.93 54680.82 88888.00 2015-02-17 00:49:43.875 048 12541.80 157.93 54680.82 88888.00 2015-02-17 00:49:44.000 048 12541.75 157.93 54680.80 88888.00 2015-02-17 00:49:44.125 048 12541.80 157.88 54680.82 88888.00 2015-02-17 00:49:44.250 048 12541.77 157.90 54680.82 88888.00 2015-02-17 00:49:44.375 048 12541.77 157.90 54680.85 88888.00 2015-02-17 00:49:44.500 048 12541.80 157.90 54680.82 88888.00 2015-02-17 00:49:44.625 048 12541.85 157.88 54680.85 88888.00 2015-02-17 00:49:44.750 048 12541.80 157.88 54680.82 88888.00 2015-02-17 00:49:44.875 048 12541.77 157.90 54680.82 88888.00 2015-02-17 00:49:45.000 048 12541.80 157.95 54680.82 88888.00 2015-02-17 00:49:45.125 048 12541.73 157.95 54680.85 88888.00 2015-02-17 00:49:45.250 048 12541.60 157.90 54680.82 88888.00 2015-02-17 00:49:45.375 048 12541.62 157.90 54680.82 88888.00 2015-02-17 00:49:45.500 048 12541.65 157.95 54680.80 88888.00 2015-02-17 00:49:45.625 048 12541.67 157.93 54680.82 88888.00 2015-02-17 00:49:45.750 048 12541.67 157.95 54680.82 88888.00 2015-02-17 00:49:45.875 048 12541.67 157.93 54680.82 88888.00 2015-02-17 00:49:46.000 048 12541.65 157.93 54680.82 88888.00 2015-02-17 00:49:46.125 048 12541.62 157.90 54680.82 88888.00 2015-02-17 00:49:46.250 048 12541.60 157.95 54680.85 88888.00 2015-02-17 00:49:46.375 048 12541.62 157.97 54680.82 88888.00 2015-02-17 00:49:46.500 048 12541.62 157.95 54680.82 88888.00 2015-02-17 00:49:46.625 048 12541.62 157.95 54680.80 88888.00 2015-02-17 00:49:46.750 048 12541.62 157.95 54680.82 88888.00 2015-02-17 00:49:46.875 048 12541.65 157.95 54680.82 88888.00 2015-02-17 00:49:47.000 048 12541.65 157.97 54680.85 88888.00 2015-02-17 00:49:47.125 048 12541.67 157.95 54680.85 88888.00 2015-02-17 00:49:47.250 048 12541.62 157.97 54680.88 88888.00 2015-02-17 00:49:47.375 048 12541.65 158.00 54680.85 88888.00 2015-02-17 00:49:47.500 048 12541.60 158.00 54680.82 88888.00 2015-02-17 00:49:47.625 048 12541.55 158.00 54680.85 88888.00 2015-02-17 00:49:47.750 048 12541.58 158.00 54680.82 88888.00 2015-02-17 00:49:47.875 048 12541.60 158.03 54680.82 88888.00 2015-02-17 00:49:48.000 048 12541.60 158.03 54680.85 88888.00 2015-02-17 00:49:48.125 048 12541.55 158.05 54680.82 88888.00 2015-02-17 00:49:48.250 048 12541.55 158.05 54680.82 88888.00 2015-02-17 00:49:48.375 048 12541.55 158.03 54680.85 88888.00 2015-02-17 00:49:48.500 048 12541.58 158.03 54680.82 88888.00 2015-02-17 00:49:48.625 048 12541.52 158.05 54680.82 88888.00 2015-02-17 00:49:48.750 048 12541.52 158.07 54680.85 88888.00 2015-02-17 00:49:48.875 048 12541.55 158.07 54680.85 88888.00 2015-02-17 00:49:49.000 048 12541.58 158.07 54680.80 88888.00 2015-02-17 00:49:49.125 048 12541.58 158.07 54680.85 88888.00 2015-02-17 00:49:49.250 048 12541.60 158.05 54680.88 88888.00 2015-02-17 00:49:49.375 048 12541.62 158.10 54680.85 88888.00 2015-02-17 00:49:49.500 048 12541.58 158.10 54680.80 88888.00 2015-02-17 00:49:49.625 048 12541.52 158.10 54680.80 88888.00 2015-02-17 00:49:49.750 048 12541.50 158.10 54680.82 88888.00 2015-02-17 00:49:49.875 048 12541.52 158.12 54680.82 88888.00 2015-02-17 00:49:50.000 048 12541.50 158.12 54680.82 88888.00 2015-02-17 00:49:50.125 048 12541.50 158.15 54680.85 88888.00 2015-02-17 00:49:50.250 048 12541.50 158.15 54680.88 88888.00 2015-02-17 00:49:50.375 048 12541.52 158.15 54680.85 88888.00 2015-02-17 00:49:50.500 048 12541.58 158.15 54680.85 88888.00 2015-02-17 00:49:50.625 048 12541.58 158.15 54680.85 88888.00 2015-02-17 00:49:50.750 048 12541.58 158.18 54680.82 88888.00 2015-02-17 00:49:50.875 048 12541.50 158.12 54680.82 88888.00 2015-02-17 00:49:51.000 048 12541.50 158.07 54680.82 88888.00 2015-02-17 00:49:51.125 048 12541.50 158.07 54680.82 88888.00 2015-02-17 00:49:51.250 048 12541.50 158.07 54680.85 88888.00 2015-02-17 00:49:51.375 048 12541.48 158.10 54680.82 88888.00 2015-02-17 00:49:51.500 048 12541.42 158.07 54680.82 88888.00 2015-02-17 00:49:51.625 048 12541.38 158.10 54680.85 88888.00 2015-02-17 00:49:51.750 048 12541.38 158.10 54680.85 88888.00 2015-02-17 00:49:51.875 048 12541.35 158.10 54680.82 88888.00 2015-02-17 00:49:52.000 048 12541.42 158.12 54680.82 88888.00 2015-02-17 00:49:52.125 048 12541.45 158.12 54680.82 88888.00 2015-02-17 00:49:52.250 048 12541.42 158.10 54680.85 88888.00 2015-02-17 00:49:52.375 048 12541.48 158.12 54680.85 88888.00 2015-02-17 00:49:52.500 048 12541.42 158.12 54680.85 88888.00 2015-02-17 00:49:52.625 048 12541.38 158.10 54680.82 88888.00 2015-02-17 00:49:52.750 048 12541.40 158.10 54680.82 88888.00 2015-02-17 00:49:52.875 048 12541.40 158.10 54680.85 88888.00 2015-02-17 00:49:53.000 048 12541.38 158.10 54680.85 88888.00 2015-02-17 00:49:53.125 048 12541.35 158.12 54680.85 88888.00 2015-02-17 00:49:53.250 048 12541.30 158.12 54680.85 88888.00 2015-02-17 00:49:53.375 048 12541.30 158.15 54680.85 88888.00 2015-02-17 00:49:53.500 048 12541.27 158.12 54680.82 88888.00 2015-02-17 00:49:53.625 048 12541.20 158.10 54680.82 88888.00 2015-02-17 00:49:53.750 048 12541.23 158.12 54680.85 88888.00 2015-02-17 00:49:53.875 048 12541.23 158.12 54680.85 88888.00 2015-02-17 00:49:54.000 048 12541.20 158.10 54680.85 88888.00 2015-02-17 00:49:54.125 048 12541.23 158.12 54680.82 88888.00 2015-02-17 00:49:54.250 048 12541.23 158.07 54680.85 88888.00 2015-02-17 00:49:54.375 048 12541.23 158.07 54680.85 88888.00 2015-02-17 00:49:54.500 048 12541.23 158.07 54680.85 88888.00 2015-02-17 00:49:54.625 048 12541.23 158.10 54680.82 88888.00 2015-02-17 00:49:54.750 048 12541.27 158.10 54680.82 88888.00 2015-02-17 00:49:54.875 048 12541.27 158.10 54680.88 88888.00 2015-02-17 00:49:55.000 048 12541.23 158.12 54680.85 88888.00 2015-02-17 00:49:55.125 048 12541.23 158.10 54680.82 88888.00 2015-02-17 00:49:55.250 048 12541.20 158.12 54680.85 88888.00 2015-02-17 00:49:55.375 048 12541.20 158.12 54680.88 88888.00 2015-02-17 00:49:55.500 048 12541.25 158.15 54680.85 88888.00 2015-02-17 00:49:55.625 048 12541.25 158.15 54680.88 88888.00 2015-02-17 00:49:55.750 048 12541.20 158.15 54680.88 88888.00 2015-02-17 00:49:55.875 048 12541.12 158.15 54680.88 88888.00 2015-02-17 00:49:56.000 048 12541.10 158.12 54680.85 88888.00 2015-02-17 00:49:56.125 048 12541.10 158.15 54680.88 88888.00 2015-02-17 00:49:56.250 048 12541.12 158.12 54680.90 88888.00 2015-02-17 00:49:56.375 048 12541.20 158.15 54680.93 88888.00 2015-02-17 00:49:56.500 048 12541.20 158.18 54680.93 88888.00 2015-02-17 00:49:56.625 048 12541.15 158.18 54680.90 88888.00 2015-02-17 00:49:56.750 048 12541.12 158.15 54680.90 88888.00 2015-02-17 00:49:56.875 048 12541.15 158.18 54680.90 88888.00 2015-02-17 00:49:57.000 048 12541.15 158.18 54680.90 88888.00 2015-02-17 00:49:57.125 048 12541.05 158.18 54680.90 88888.00 2015-02-17 00:49:57.250 048 12541.02 158.12 54680.90 88888.00 2015-02-17 00:49:57.375 048 12541.05 158.12 54680.90 88888.00 2015-02-17 00:49:57.500 048 12540.98 158.15 54680.90 88888.00 2015-02-17 00:49:57.625 048 12540.98 158.15 54680.95 88888.00 2015-02-17 00:49:57.750 048 12541.05 158.15 54680.93 88888.00 2015-02-17 00:49:57.875 048 12541.08 158.15 54680.90 88888.00 2015-02-17 00:49:58.000 048 12541.08 158.12 54680.85 88888.00 2015-02-17 00:49:58.125 048 12541.02 158.12 54680.85 88888.00 2015-02-17 00:49:58.250 048 12541.05 158.12 54680.88 88888.00 2015-02-17 00:49:58.375 048 12541.05 158.15 54680.88 88888.00 2015-02-17 00:49:58.500 048 12540.98 158.15 54680.85 88888.00 2015-02-17 00:49:58.625 048 12540.98 158.12 54680.85 88888.00 2015-02-17 00:49:58.750 048 12541.00 158.15 54680.88 88888.00 2015-02-17 00:49:58.875 048 12541.00 158.15 54680.88 88888.00 2015-02-17 00:49:59.000 048 12540.98 158.12 54680.85 88888.00 2015-02-17 00:49:59.125 048 12541.02 158.18 54680.88 88888.00 2015-02-17 00:49:59.250 048 12541.05 158.18 54680.90 88888.00 2015-02-17 00:49:59.375 048 12541.05 158.12 54680.90 88888.00 2015-02-17 00:49:59.500 048 12540.98 158.10 54680.85 88888.00 2015-02-17 00:49:59.625 048 12540.92 158.12 54680.90 88888.00 2015-02-17 00:49:59.750 048 12540.92 158.18 54680.90 88888.00 2015-02-17 00:49:59.875 048 12540.92 158.18 54680.93 88888.00 2015-02-17 00:50:00.000 048 12540.92 158.18 54680.88 88888.00 2015-02-17 00:50:00.125 048 12541.00 158.20 54680.90 88888.00 2015-02-17 00:50:00.250 048 12540.92 158.18 54680.90 88888.00 2015-02-17 00:50:00.375 048 12540.92 158.20 54680.90 88888.00 2015-02-17 00:50:00.500 048 12540.85 158.20 54680.90 88888.00 2015-02-17 00:50:00.625 048 12540.83 158.18 54680.88 88888.00 2015-02-17 00:50:00.750 048 12540.88 158.15 54680.88 88888.00 2015-02-17 00:50:00.875 048 12540.88 158.18 54680.90 88888.00 2015-02-17 00:50:01.000 048 12540.88 158.18 54680.88 88888.00 2015-02-17 00:50:01.125 048 12540.90 158.18 54680.88 88888.00 2015-02-17 00:50:01.250 048 12540.92 158.18 54680.88 88888.00 2015-02-17 00:50:01.375 048 12540.95 158.20 54680.88 88888.00 2015-02-17 00:50:01.500 048 12540.95 158.18 54680.88 88888.00 2015-02-17 00:50:01.625 048 12540.98 158.20 54680.88 88888.00 2015-02-17 00:50:01.750 048 12540.98 158.18 54680.88 88888.00 2015-02-17 00:50:01.875 048 12540.95 158.18 54680.90 88888.00 2015-02-17 00:50:02.000 048 12541.00 158.15 54680.90 88888.00 2015-02-17 00:50:02.125 048 12540.98 158.18 54680.88 88888.00 2015-02-17 00:50:02.250 048 12540.92 158.15 54680.90 88888.00 2015-02-17 00:50:02.375 048 12540.92 158.22 54680.90 88888.00 2015-02-17 00:50:02.500 048 12540.88 158.18 54680.90 88888.00 2015-02-17 00:50:02.625 048 12540.83 158.18 54680.90 88888.00 2015-02-17 00:50:02.750 048 12540.80 158.18 54680.88 88888.00 2015-02-17 00:50:02.875 048 12540.83 158.20 54680.90 88888.00 2015-02-17 00:50:03.000 048 12540.88 158.18 54680.88 88888.00 2015-02-17 00:50:03.125 048 12540.85 158.20 54680.90 88888.00 2015-02-17 00:50:03.250 048 12540.83 158.20 54680.90 88888.00 2015-02-17 00:50:03.375 048 12540.83 158.18 54680.90 88888.00 2015-02-17 00:50:03.500 048 12540.83 158.18 54680.93 88888.00 2015-02-17 00:50:03.625 048 12540.80 158.20 54680.90 88888.00 2015-02-17 00:50:03.750 048 12540.75 158.20 54680.93 88888.00 2015-02-17 00:50:03.875 048 12540.75 158.18 54680.90 88888.00 2015-02-17 00:50:04.000 048 12540.80 158.22 54680.93 88888.00 2015-02-17 00:50:04.125 048 12540.77 158.22 54680.95 88888.00 2015-02-17 00:50:04.250 048 12540.67 158.18 54680.93 88888.00 2015-02-17 00:50:04.375 048 12540.70 158.20 54680.93 88888.00 2015-02-17 00:50:04.500 048 12540.77 158.22 54680.95 88888.00 2015-02-17 00:50:04.625 048 12540.77 158.28 54680.95 88888.00 2015-02-17 00:50:04.750 048 12540.75 158.28 54680.93 88888.00 2015-02-17 00:50:04.875 048 12540.70 158.25 54680.95 88888.00 2015-02-17 00:50:05.000 048 12540.58 158.25 54680.95 88888.00 2015-02-17 00:50:05.125 048 12540.55 158.25 54680.97 88888.00 2015-02-17 00:50:05.250 048 12540.60 158.25 54680.93 88888.00 2015-02-17 00:50:05.375 048 12540.62 158.28 54680.90 88888.00 2015-02-17 00:50:05.500 048 12540.62 158.28 54680.93 88888.00 2015-02-17 00:50:05.625 048 12540.62 158.28 54680.93 88888.00 2015-02-17 00:50:05.750 048 12540.58 158.30 54680.93 88888.00 2015-02-17 00:50:05.875 048 12540.55 158.32 54680.97 88888.00 2015-02-17 00:50:06.000 048 12540.58 158.30 54680.93 88888.00 2015-02-17 00:50:06.125 048 12540.58 158.30 54680.97 88888.00 2015-02-17 00:50:06.250 048 12540.48 158.30 54680.97 88888.00 2015-02-17 00:50:06.375 048 12540.50 158.30 54680.95 88888.00 2015-02-17 00:50:06.500 048 12540.48 158.30 54680.95 88888.00 2015-02-17 00:50:06.625 048 12540.48 158.32 54680.93 88888.00 2015-02-17 00:50:06.750 048 12540.50 158.32 54680.93 88888.00 2015-02-17 00:50:06.875 048 12540.50 158.32 54680.95 88888.00 2015-02-17 00:50:07.000 048 12540.52 158.35 54680.95 88888.00 2015-02-17 00:50:07.125 048 12540.42 158.38 54680.95 88888.00 2015-02-17 00:50:07.250 048 12540.35 158.35 54680.95 88888.00 2015-02-17 00:50:07.375 048 12540.45 158.38 54680.97 88888.00 2015-02-17 00:50:07.500 048 12540.52 158.38 54680.97 88888.00 2015-02-17 00:50:07.625 048 12540.52 158.38 54680.97 88888.00 2015-02-17 00:50:07.750 048 12540.50 158.40 54680.95 88888.00 2015-02-17 00:50:07.875 048 12540.45 158.40 54680.97 88888.00 2015-02-17 00:50:08.000 048 12540.42 158.38 54680.95 88888.00 2015-02-17 00:50:08.125 048 12540.48 158.38 54680.95 88888.00 2015-02-17 00:50:08.250 048 12540.42 158.32 54680.95 88888.00 2015-02-17 00:50:08.375 048 12540.42 158.38 54680.93 88888.00 2015-02-17 00:50:08.500 048 12540.38 158.38 54680.93 88888.00 2015-02-17 00:50:08.625 048 12540.35 158.40 54680.93 88888.00 2015-02-17 00:50:08.750 048 12540.35 158.40 54680.95 88888.00 2015-02-17 00:50:08.875 048 12540.30 158.40 54680.95 88888.00 2015-02-17 00:50:09.000 048 12540.25 158.40 54680.93 88888.00 2015-02-17 00:50:09.125 048 12540.25 158.43 54680.95 88888.00 2015-02-17 00:50:09.250 048 12540.25 158.40 54680.97 88888.00 2015-02-17 00:50:09.375 048 12540.30 158.43 54680.97 88888.00 2015-02-17 00:50:09.500 048 12540.27 158.43 54681.00 88888.00 2015-02-17 00:50:09.625 048 12540.25 158.45 54681.00 88888.00 2015-02-17 00:50:09.750 048 12540.27 158.43 54680.97 88888.00 2015-02-17 00:50:09.875 048 12540.27 158.43 54680.97 88888.00 2015-02-17 00:50:10.000 048 12540.17 158.45 54680.95 88888.00 2015-02-17 00:50:10.125 048 12540.17 158.45 54680.95 88888.00 2015-02-17 00:50:10.250 048 12540.20 158.43 54680.95 88888.00 2015-02-17 00:50:10.375 048 12540.23 158.43 54680.95 88888.00 2015-02-17 00:50:10.500 048 12540.27 158.45 54680.95 88888.00 2015-02-17 00:50:10.625 048 12540.27 158.47 54680.95 88888.00 2015-02-17 00:50:10.750 048 12540.20 158.47 54680.97 88888.00 2015-02-17 00:50:10.875 048 12540.12 158.45 54680.93 88888.00 2015-02-17 00:50:11.000 048 12540.15 158.45 54680.95 88888.00 2015-02-17 00:50:11.125 048 12540.23 158.50 54680.95 88888.00 2015-02-17 00:50:11.250 048 12540.20 158.47 54680.97 88888.00 2015-02-17 00:50:11.375 048 12540.20 158.50 54680.95 88888.00 2015-02-17 00:50:11.500 048 12540.15 158.45 54680.93 88888.00 2015-02-17 00:50:11.625 048 12540.15 158.43 54680.93 88888.00 2015-02-17 00:50:11.750 048 12540.15 158.45 54680.93 88888.00 2015-02-17 00:50:11.875 048 12540.15 158.47 54680.93 88888.00 2015-02-17 00:50:12.000 048 12540.17 158.47 54680.90 88888.00 2015-02-17 00:50:12.125 048 12540.17 158.50 54680.90 88888.00 2015-02-17 00:50:12.250 048 12540.17 158.47 54680.95 88888.00 2015-02-17 00:50:12.375 048 12540.15 158.47 54680.95 88888.00 2015-02-17 00:50:12.500 048 12540.12 158.47 54680.93 88888.00 2015-02-17 00:50:12.625 048 12540.12 158.53 54680.93 88888.00 2015-02-17 00:50:12.750 048 12540.10 158.53 54680.93 88888.00 2015-02-17 00:50:12.875 048 12540.10 158.53 54680.97 88888.00 2015-02-17 00:50:13.000 048 12540.08 158.50 54680.97 88888.00 2015-02-17 00:50:13.125 048 12540.10 158.50 54680.97 88888.00 2015-02-17 00:50:13.250 048 12540.08 158.47 54680.93 88888.00 2015-02-17 00:50:13.375 048 12540.08 158.45 54680.93 88888.00 2015-02-17 00:50:13.500 048 12540.05 158.45 54680.90 88888.00 2015-02-17 00:50:13.625 048 12540.05 158.47 54680.90 88888.00 2015-02-17 00:50:13.750 048 12540.08 158.47 54680.93 88888.00 2015-02-17 00:50:13.875 048 12540.05 158.47 54680.95 88888.00 2015-02-17 00:50:14.000 048 12540.05 158.47 54680.93 88888.00 2015-02-17 00:50:14.125 048 12540.00 158.50 54680.93 88888.00 2015-02-17 00:50:14.250 048 12539.95 158.45 54680.95 88888.00 2015-02-17 00:50:14.375 048 12539.98 158.45 54680.93 88888.00 2015-02-17 00:50:14.500 048 12540.00 158.47 54680.90 88888.00 2015-02-17 00:50:14.625 048 12539.92 158.50 54680.90 88888.00 2015-02-17 00:50:14.750 048 12539.85 158.53 54680.93 88888.00 2015-02-17 00:50:14.875 048 12539.88 158.47 54680.95 88888.00 2015-02-17 00:50:15.000 048 12539.90 158.47 54680.93 88888.00 2015-02-17 00:50:15.125 048 12539.95 158.53 54680.95 88888.00 2015-02-17 00:50:15.250 048 12539.95 158.53 54680.95 88888.00 2015-02-17 00:50:15.375 048 12539.95 158.57 54680.95 88888.00 2015-02-17 00:50:15.500 048 12539.90 158.53 54680.93 88888.00 2015-02-17 00:50:15.625 048 12539.88 158.53 54680.95 88888.00 2015-02-17 00:50:15.750 048 12539.88 158.55 54680.93 88888.00 2015-02-17 00:50:15.875 048 12539.83 158.60 54680.93 88888.00 2015-02-17 00:50:16.000 048 12539.88 158.60 54680.93 88888.00 2015-02-17 00:50:16.125 048 12539.85 158.57 54680.90 88888.00 2015-02-17 00:50:16.250 048 12539.83 158.53 54680.90 88888.00 2015-02-17 00:50:16.375 048 12539.85 158.55 54680.93 88888.00 2015-02-17 00:50:16.500 048 12539.80 158.55 54680.95 88888.00 2015-02-17 00:50:16.625 048 12539.75 158.57 54680.95 88888.00 2015-02-17 00:50:16.750 048 12539.80 158.60 54680.95 88888.00 2015-02-17 00:50:16.875 048 12539.80 158.62 54681.00 88888.00 2015-02-17 00:50:17.000 048 12539.88 158.60 54680.97 88888.00 2015-02-17 00:50:17.125 048 12539.88 158.60 54681.00 88888.00 2015-02-17 00:50:17.250 048 12539.80 158.60 54681.00 88888.00 2015-02-17 00:50:17.375 048 12539.77 158.62 54680.97 88888.00 2015-02-17 00:50:17.500 048 12539.85 158.60 54680.95 88888.00 2015-02-17 00:50:17.625 048 12539.85 158.60 54680.93 88888.00 2015-02-17 00:50:17.750 048 12539.77 158.57 54680.93 88888.00 2015-02-17 00:50:17.875 048 12539.75 158.60 54680.93 88888.00 2015-02-17 00:50:18.000 048 12539.73 158.62 54680.93 88888.00 2015-02-17 00:50:18.125 048 12539.73 158.65 54680.95 88888.00 2015-02-17 00:50:18.250 048 12539.75 158.65 54680.95 88888.00 2015-02-17 00:50:18.375 048 12539.77 158.62 54680.95 88888.00 2015-02-17 00:50:18.500 048 12539.77 158.65 54680.97 88888.00 2015-02-17 00:50:18.625 048 12539.73 158.65 54680.95 88888.00 2015-02-17 00:50:18.750 048 12539.70 158.68 54680.97 88888.00 2015-02-17 00:50:18.875 048 12539.62 158.65 54680.95 88888.00 2015-02-17 00:50:19.000 048 12539.60 158.65 54680.93 88888.00 2015-02-17 00:50:19.125 048 12539.70 158.68 54680.90 88888.00 2015-02-17 00:50:19.250 048 12539.73 158.68 54680.93 88888.00 2015-02-17 00:50:19.375 048 12539.70 158.70 54680.93 88888.00 2015-02-17 00:50:19.500 048 12539.67 158.72 54680.95 88888.00 2015-02-17 00:50:19.625 048 12539.62 158.70 54680.95 88888.00 2015-02-17 00:50:19.750 048 12539.62 158.68 54680.95 88888.00 2015-02-17 00:50:19.875 048 12539.65 158.72 54680.95 88888.00 2015-02-17 00:50:20.000 048 12539.65 158.72 54680.97 88888.00 2015-02-17 00:50:20.125 048 12539.67 158.75 54680.95 88888.00 2015-02-17 00:50:20.250 048 12539.62 158.78 54680.95 88888.00 2015-02-17 00:50:20.375 048 12539.58 158.78 54680.95 88888.00 2015-02-17 00:50:20.500 048 12539.48 158.78 54680.93 88888.00 2015-02-17 00:50:20.625 048 12539.45 158.78 54680.93 88888.00 2015-02-17 00:50:20.750 048 12539.55 158.80 54680.93 88888.00 2015-02-17 00:50:20.875 048 12539.52 158.80 54680.95 88888.00 2015-02-17 00:50:21.000 048 12539.45 158.78 54680.93 88888.00 2015-02-17 00:50:21.125 048 12539.40 158.80 54680.90 88888.00 2015-02-17 00:50:21.250 048 12539.40 158.80 54680.93 88888.00 2015-02-17 00:50:21.375 048 12539.50 158.82 54680.93 88888.00 2015-02-17 00:50:21.500 048 12539.52 158.85 54680.93 88888.00 2015-02-17 00:50:21.625 048 12539.50 158.85 54680.93 88888.00 2015-02-17 00:50:21.750 048 12539.50 158.85 54680.95 88888.00 2015-02-17 00:50:21.875 048 12539.42 158.88 54680.93 88888.00 2015-02-17 00:50:22.000 048 12539.40 158.85 54680.90 88888.00 2015-02-17 00:50:22.125 048 12539.45 158.90 54680.90 88888.00 2015-02-17 00:50:22.250 048 12539.42 158.88 54680.88 88888.00 2015-02-17 00:50:22.375 048 12539.40 158.85 54680.88 88888.00 2015-02-17 00:50:22.500 048 12539.35 158.85 54680.88 88888.00 2015-02-17 00:50:22.625 048 12539.33 158.85 54680.90 88888.00 2015-02-17 00:50:22.750 048 12539.35 158.85 54680.90 88888.00 2015-02-17 00:50:22.875 048 12539.35 158.88 54680.90 88888.00 2015-02-17 00:50:23.000 048 12539.35 158.90 54680.93 88888.00 2015-02-17 00:50:23.125 048 12539.30 158.95 54680.93 88888.00 2015-02-17 00:50:23.250 048 12539.25 158.90 54680.93 88888.00 2015-02-17 00:50:23.375 048 12539.33 158.88 54680.93 88888.00 2015-02-17 00:50:23.500 048 12539.33 158.88 54680.93 88888.00 2015-02-17 00:50:23.625 048 12539.38 158.90 54680.93 88888.00 2015-02-17 00:50:23.750 048 12539.38 158.93 54680.93 88888.00 2015-02-17 00:50:23.875 048 12539.35 158.90 54680.90 88888.00 2015-02-17 00:50:24.000 048 12539.33 158.90 54680.90 88888.00 2015-02-17 00:50:24.125 048 12539.35 158.95 54680.90 88888.00 2015-02-17 00:50:24.250 048 12539.33 158.95 54680.93 88888.00 2015-02-17 00:50:24.375 048 12539.33 158.97 54680.93 88888.00 2015-02-17 00:50:24.500 048 12539.30 158.95 54680.90 88888.00 2015-02-17 00:50:24.625 048 12539.30 158.95 54680.88 88888.00 2015-02-17 00:50:24.750 048 12539.30 159.00 54680.90 88888.00 2015-02-17 00:50:24.875 048 12539.27 159.03 54680.90 88888.00 2015-02-17 00:50:25.000 048 12539.25 159.00 54680.88 88888.00 2015-02-17 00:50:25.125 048 12539.23 158.97 54680.88 88888.00 2015-02-17 00:50:25.250 048 12539.17 159.00 54680.93 88888.00 2015-02-17 00:50:25.375 048 12539.12 159.00 54680.93 88888.00 2015-02-17 00:50:25.500 048 12539.17 159.00 54680.90 88888.00 2015-02-17 00:50:25.625 048 12539.20 159.03 54680.90 88888.00 2015-02-17 00:50:25.750 048 12539.23 159.05 54680.93 88888.00 2015-02-17 00:50:25.875 048 12539.20 159.05 54680.95 88888.00 2015-02-17 00:50:26.000 048 12539.17 159.07 54680.93 88888.00 2015-02-17 00:50:26.125 048 12539.17 159.07 54680.93 88888.00 2015-02-17 00:50:26.250 048 12539.17 159.05 54680.90 88888.00 2015-02-17 00:50:26.375 048 12539.15 159.07 54680.90 88888.00 2015-02-17 00:50:26.500 048 12539.12 159.12 54680.90 88888.00 2015-02-17 00:50:26.625 048 12539.08 159.12 54680.90 88888.00 2015-02-17 00:50:26.750 048 12539.02 159.12 54680.90 88888.00 2015-02-17 00:50:26.875 048 12539.00 159.12 54680.93 88888.00 2015-02-17 00:50:27.000 048 12539.02 159.12 54680.93 88888.00 2015-02-17 00:50:27.125 048 12539.05 159.18 54680.93 88888.00 2015-02-17 00:50:27.250 048 12538.95 159.15 54680.95 88888.00 2015-02-17 00:50:27.375 048 12538.95 159.20 54680.95 88888.00 2015-02-17 00:50:27.500 048 12538.92 159.22 54680.93 88888.00 2015-02-17 00:50:27.625 048 12538.95 159.20 54680.88 88888.00 2015-02-17 00:50:27.750 048 12538.98 159.20 54680.90 88888.00 2015-02-17 00:50:27.875 048 12538.95 159.20 54680.90 88888.00 2015-02-17 00:50:28.000 048 12538.95 159.20 54680.90 88888.00 2015-02-17 00:50:28.125 048 12538.92 159.22 54680.90 88888.00 2015-02-17 00:50:28.250 048 12538.92 159.22 54680.90 88888.00 2015-02-17 00:50:28.375 048 12538.90 159.25 54680.88 88888.00 2015-02-17 00:50:28.500 048 12538.92 159.22 54680.90 88888.00 2015-02-17 00:50:28.625 048 12538.92 159.28 54680.88 88888.00 2015-02-17 00:50:28.750 048 12538.88 159.25 54680.90 88888.00 2015-02-17 00:50:28.875 048 12538.92 159.28 54680.90 88888.00 2015-02-17 00:50:29.000 048 12538.88 159.25 54680.90 88888.00 2015-02-17 00:50:29.125 048 12538.83 159.25 54680.88 88888.00 2015-02-17 00:50:29.250 048 12538.80 159.28 54680.90 88888.00 2015-02-17 00:50:29.375 048 12538.85 159.30 54680.93 88888.00 2015-02-17 00:50:29.500 048 12538.90 159.32 54680.93 88888.00 2015-02-17 00:50:29.625 048 12538.95 159.32 54680.93 88888.00 2015-02-17 00:50:29.750 048 12538.90 159.35 54680.93 88888.00 2015-02-17 00:50:29.875 048 12538.80 159.32 54680.90 88888.00 2015-02-17 00:50:30.000 048 12538.80 159.35 54680.90 88888.00 2015-02-17 00:50:30.125 048 12538.83 159.32 54680.93 88888.00 2015-02-17 00:50:30.250 048 12538.80 159.35 54680.90 88888.00 2015-02-17 00:50:30.375 048 12538.85 159.38 54680.88 88888.00 2015-02-17 00:50:30.500 048 12538.88 159.38 54680.88 88888.00 2015-02-17 00:50:30.625 048 12538.85 159.38 54680.88 88888.00 2015-02-17 00:50:30.750 048 12538.85 159.43 54680.90 88888.00 2015-02-17 00:50:30.875 048 12538.80 159.40 54680.90 88888.00 2015-02-17 00:50:31.000 048 12538.77 159.40 54680.88 88888.00 2015-02-17 00:50:31.125 048 12538.83 159.38 54680.88 88888.00 2015-02-17 00:50:31.250 048 12538.80 159.40 54680.90 88888.00 2015-02-17 00:50:31.375 048 12538.77 159.43 54680.90 88888.00 2015-02-17 00:50:31.500 048 12538.77 159.43 54680.90 88888.00 2015-02-17 00:50:31.625 048 12538.80 159.40 54680.93 88888.00 2015-02-17 00:50:31.750 048 12538.80 159.45 54680.95 88888.00 2015-02-17 00:50:31.875 048 12538.70 159.47 54680.97 88888.00 2015-02-17 00:50:32.000 048 12538.65 159.43 54680.95 88888.00 2015-02-17 00:50:32.125 048 12538.62 159.47 54680.95 88888.00 2015-02-17 00:50:32.250 048 12538.55 159.47 54680.95 88888.00 2015-02-17 00:50:32.375 048 12538.55 159.47 54680.90 88888.00 2015-02-17 00:50:32.500 048 12538.62 159.47 54680.90 88888.00 2015-02-17 00:50:32.625 048 12538.65 159.55 54680.88 88888.00 2015-02-17 00:50:32.750 048 12538.55 159.57 54680.90 88888.00 2015-02-17 00:50:32.875 048 12538.48 159.60 54680.90 88888.00 2015-02-17 00:50:33.000 048 12538.48 159.57 54680.88 88888.00 2015-02-17 00:50:33.125 048 12538.45 159.60 54680.90 88888.00 2015-02-17 00:50:33.250 048 12538.40 159.53 54680.90 88888.00 2015-02-17 00:50:33.375 048 12538.38 159.62 54680.90 88888.00 2015-02-17 00:50:33.500 048 12538.40 159.62 54680.93 88888.00 2015-02-17 00:50:33.625 048 12538.45 159.68 54680.93 88888.00 2015-02-17 00:50:33.750 048 12538.45 159.72 54680.90 88888.00 2015-02-17 00:50:33.875 048 12538.45 159.68 54680.88 88888.00 2015-02-17 00:50:34.000 048 12538.40 159.70 54680.85 88888.00 2015-02-17 00:50:34.125 048 12538.33 159.70 54680.90 88888.00 2015-02-17 00:50:34.250 048 12538.27 159.72 54680.93 88888.00 2015-02-17 00:50:34.375 048 12538.38 159.75 54680.93 88888.00 2015-02-17 00:50:34.500 048 12538.40 159.75 54680.90 88888.00 2015-02-17 00:50:34.625 048 12538.38 159.75 54680.90 88888.00 2015-02-17 00:50:34.750 048 12538.30 159.78 54680.88 88888.00 2015-02-17 00:50:34.875 048 12538.27 159.80 54680.88 88888.00 2015-02-17 00:50:35.000 048 12538.25 159.80 54680.88 88888.00 2015-02-17 00:50:35.125 048 12538.25 159.82 54680.90 88888.00 2015-02-17 00:50:35.250 048 12538.23 159.80 54680.88 88888.00 2015-02-17 00:50:35.375 048 12538.20 159.82 54680.88 88888.00 2015-02-17 00:50:35.500 048 12538.23 159.82 54680.88 88888.00 2015-02-17 00:50:35.625 048 12538.33 159.88 54680.88 88888.00 2015-02-17 00:50:35.750 048 12538.27 159.90 54680.88 88888.00 2015-02-17 00:50:35.875 048 12538.20 159.90 54680.93 88888.00 2015-02-17 00:50:36.000 048 12538.17 159.93 54680.90 88888.00 2015-02-17 00:50:36.125 048 12538.15 159.90 54680.90 88888.00 2015-02-17 00:50:36.250 048 12538.17 159.93 54680.93 88888.00 2015-02-17 00:50:36.375 048 12538.15 159.93 54680.95 88888.00 2015-02-17 00:50:36.500 048 12538.05 159.90 54680.90 88888.00 2015-02-17 00:50:36.625 048 12538.02 159.88 54680.88 88888.00 2015-02-17 00:50:36.750 048 12538.08 159.90 54680.90 88888.00 2015-02-17 00:50:36.875 048 12538.10 159.93 54680.90 88888.00 2015-02-17 00:50:37.000 048 12538.05 159.90 54680.90 88888.00 2015-02-17 00:50:37.125 048 12538.02 159.90 54680.90 88888.00 2015-02-17 00:50:37.250 048 12537.98 159.93 54680.88 88888.00 2015-02-17 00:50:37.375 048 12538.05 159.90 54680.88 88888.00 2015-02-17 00:50:37.500 048 12538.12 159.93 54680.88 88888.00 2015-02-17 00:50:37.625 048 12538.10 159.95 54680.88 88888.00 2015-02-17 00:50:37.750 048 12538.10 159.97 54680.90 88888.00 2015-02-17 00:50:37.875 048 12538.10 159.97 54680.88 88888.00 2015-02-17 00:50:38.000 048 12538.10 159.95 54680.85 88888.00 2015-02-17 00:50:38.125 048 12538.08 159.97 54680.85 88888.00 2015-02-17 00:50:38.250 048 12538.05 160.00 54680.85 88888.00 2015-02-17 00:50:38.375 048 12538.05 160.03 54680.88 88888.00 2015-02-17 00:50:38.500 048 12538.10 160.00 54680.88 88888.00 2015-02-17 00:50:38.625 048 12538.12 160.00 54680.88 88888.00 2015-02-17 00:50:38.750 048 12538.08 160.00 54680.90 88888.00 2015-02-17 00:50:38.875 048 12538.05 160.00 54680.90 88888.00 2015-02-17 00:50:39.000 048 12538.00 159.97 54680.93 88888.00 2015-02-17 00:50:39.125 048 12537.98 160.00 54680.90 88888.00 2015-02-17 00:50:39.250 048 12537.92 160.00 54680.88 88888.00 2015-02-17 00:50:39.375 048 12537.95 160.00 54680.88 88888.00 2015-02-17 00:50:39.500 048 12537.98 160.00 54680.90 88888.00 2015-02-17 00:50:39.625 048 12537.98 160.00 54680.88 88888.00 2015-02-17 00:50:39.750 048 12537.95 160.03 54680.90 88888.00 2015-02-17 00:50:39.875 048 12537.88 160.00 54680.90 88888.00 2015-02-17 00:50:40.000 048 12537.85 160.00 54680.85 88888.00 2015-02-17 00:50:40.125 048 12537.83 160.07 54680.88 88888.00 2015-02-17 00:50:40.250 048 12537.83 160.07 54680.90 88888.00 2015-02-17 00:50:40.375 048 12537.88 160.05 54680.88 88888.00 2015-02-17 00:50:40.500 048 12537.88 160.05 54680.88 88888.00 2015-02-17 00:50:40.625 048 12537.90 160.05 54680.88 88888.00 2015-02-17 00:50:40.750 048 12537.95 160.05 54680.88 88888.00 2015-02-17 00:50:40.875 048 12537.90 160.05 54680.90 88888.00 2015-02-17 00:50:41.000 048 12537.80 160.03 54680.88 88888.00 2015-02-17 00:50:41.125 048 12537.77 160.03 54680.88 88888.00 2015-02-17 00:50:41.250 048 12537.83 160.05 54680.88 88888.00 2015-02-17 00:50:41.375 048 12537.88 160.05 54680.88 88888.00 2015-02-17 00:50:41.500 048 12537.83 160.05 54680.88 88888.00 2015-02-17 00:50:41.625 048 12537.77 160.07 54680.90 88888.00 2015-02-17 00:50:41.750 048 12537.75 160.10 54680.90 88888.00 2015-02-17 00:50:41.875 048 12537.75 160.12 54680.90 88888.00 2015-02-17 00:50:42.000 048 12537.80 160.12 54680.88 88888.00 2015-02-17 00:50:42.125 048 12537.83 160.07 54680.88 88888.00 2015-02-17 00:50:42.250 048 12537.80 160.10 54680.85 88888.00 2015-02-17 00:50:42.375 048 12537.85 160.12 54680.88 88888.00 2015-02-17 00:50:42.500 048 12537.88 160.15 54680.88 88888.00 2015-02-17 00:50:42.625 048 12537.83 160.15 54680.85 88888.00 2015-02-17 00:50:42.750 048 12537.83 160.12 54680.85 88888.00 2015-02-17 00:50:42.875 048 12537.80 160.12 54680.82 88888.00 2015-02-17 00:50:43.000 048 12537.83 160.12 54680.88 88888.00 2015-02-17 00:50:43.125 048 12537.85 160.18 54680.88 88888.00 2015-02-17 00:50:43.250 048 12537.77 160.12 54680.90 88888.00 2015-02-17 00:50:43.375 048 12537.70 160.15 54680.88 88888.00 2015-02-17 00:50:43.500 048 12537.67 160.15 54680.85 88888.00 2015-02-17 00:50:43.625 048 12537.73 160.20 54680.85 88888.00 2015-02-17 00:50:43.750 048 12537.75 160.18 54680.82 88888.00 2015-02-17 00:50:43.875 048 12537.77 160.18 54680.82 88888.00 2015-02-17 00:50:44.000 048 12537.80 160.20 54680.85 88888.00 2015-02-17 00:50:44.125 048 12537.77 160.18 54680.82 88888.00 2015-02-17 00:50:44.250 048 12537.73 160.18 54680.82 88888.00 2015-02-17 00:50:44.375 048 12537.73 160.18 54680.82 88888.00 2015-02-17 00:50:44.500 048 12537.70 160.20 54680.82 88888.00 2015-02-17 00:50:44.625 048 12537.62 160.25 54680.85 88888.00 2015-02-17 00:50:44.750 048 12537.60 160.25 54680.85 88888.00 2015-02-17 00:50:44.875 048 12537.65 160.22 54680.82 88888.00 2015-02-17 00:50:45.000 048 12537.65 160.22 54680.82 88888.00 2015-02-17 00:50:45.125 048 12537.65 160.20 54680.80 88888.00 2015-02-17 00:50:45.250 048 12537.58 160.20 54680.80 88888.00 2015-02-17 00:50:45.375 048 12537.60 160.25 54680.80 88888.00 2015-02-17 00:50:45.500 048 12537.62 160.25 54680.82 88888.00 2015-02-17 00:50:45.625 048 12537.62 160.22 54680.82 88888.00 2015-02-17 00:50:45.750 048 12537.65 160.20 54680.80 88888.00 2015-02-17 00:50:45.875 048 12537.62 160.22 54680.82 88888.00 2015-02-17 00:50:46.000 048 12537.58 160.20 54680.82 88888.00 2015-02-17 00:50:46.125 048 12537.55 160.22 54680.85 88888.00 2015-02-17 00:50:46.250 048 12537.50 160.22 54680.82 88888.00 2015-02-17 00:50:46.375 048 12537.52 160.22 54680.85 88888.00 2015-02-17 00:50:46.500 048 12537.52 160.22 54680.82 88888.00 2015-02-17 00:50:46.625 048 12537.50 160.25 54680.80 88888.00 2015-02-17 00:50:46.750 048 12537.50 160.25 54680.80 88888.00 2015-02-17 00:50:46.875 048 12537.48 160.25 54680.80 88888.00 2015-02-17 00:50:47.000 048 12537.42 160.25 54680.82 88888.00 2015-02-17 00:50:47.125 048 12537.45 160.25 54680.82 88888.00 2015-02-17 00:50:47.250 048 12537.45 160.25 54680.82 88888.00 2015-02-17 00:50:47.375 048 12537.52 160.28 54680.85 88888.00 2015-02-17 00:50:47.500 048 12537.52 160.32 54680.85 88888.00 2015-02-17 00:50:47.625 048 12537.52 160.30 54680.82 88888.00 2015-02-17 00:50:47.750 048 12537.52 160.25 54680.80 88888.00 2015-02-17 00:50:47.875 048 12537.48 160.28 54680.82 88888.00 2015-02-17 00:50:48.000 048 12537.42 160.30 54680.85 88888.00 2015-02-17 00:50:48.125 048 12537.40 160.32 54680.85 88888.00 2015-02-17 00:50:48.250 048 12537.42 160.30 54680.88 88888.00 2015-02-17 00:50:48.375 048 12537.48 160.30 54680.82 88888.00 2015-02-17 00:50:48.500 048 12537.45 160.30 54680.80 88888.00 2015-02-17 00:50:48.625 048 12537.48 160.28 54680.78 88888.00 2015-02-17 00:50:48.750 048 12537.48 160.28 54680.82 88888.00 2015-02-17 00:50:48.875 048 12537.50 160.32 54680.82 88888.00 2015-02-17 00:50:49.000 048 12537.52 160.32 54680.82 88888.00 2015-02-17 00:50:49.125 048 12537.55 160.35 54680.82 88888.00 2015-02-17 00:50:49.250 048 12537.52 160.32 54680.82 88888.00 2015-02-17 00:50:49.375 048 12537.55 160.38 54680.82 88888.00 2015-02-17 00:50:49.500 048 12537.48 160.40 54680.82 88888.00 2015-02-17 00:50:49.625 048 12537.40 160.38 54680.80 88888.00 2015-02-17 00:50:49.750 048 12537.40 160.35 54680.80 88888.00 2015-02-17 00:50:49.875 048 12537.48 160.35 54680.80 88888.00 2015-02-17 00:50:50.000 048 12537.42 160.38 54680.82 88888.00 2015-02-17 00:50:50.125 048 12537.38 160.38 54680.80 88888.00 2015-02-17 00:50:50.250 048 12537.38 160.40 54680.85 88888.00 2015-02-17 00:50:50.375 048 12537.38 160.40 54680.82 88888.00 2015-02-17 00:50:50.500 048 12537.33 160.38 54680.80 88888.00 2015-02-17 00:50:50.625 048 12537.38 160.40 54680.82 88888.00 2015-02-17 00:50:50.750 048 12537.33 160.40 54680.85 88888.00 2015-02-17 00:50:50.875 048 12537.33 160.45 54680.82 88888.00 2015-02-17 00:50:51.000 048 12537.33 160.43 54680.82 88888.00 2015-02-17 00:50:51.125 048 12537.30 160.45 54680.82 88888.00 2015-02-17 00:50:51.250 048 12537.27 160.43 54680.85 88888.00 2015-02-17 00:50:51.375 048 12537.27 160.45 54680.80 88888.00 2015-02-17 00:50:51.500 048 12537.33 160.43 54680.80 88888.00 2015-02-17 00:50:51.625 048 12537.35 160.45 54680.80 88888.00 2015-02-17 00:50:51.750 048 12537.33 160.47 54680.82 88888.00 2015-02-17 00:50:51.875 048 12537.30 160.45 54680.80 88888.00 2015-02-17 00:50:52.000 048 12537.35 160.45 54680.82 88888.00 2015-02-17 00:50:52.125 048 12537.35 160.50 54680.82 88888.00 2015-02-17 00:50:52.250 048 12537.33 160.50 54680.82 88888.00 2015-02-17 00:50:52.375 048 12537.33 160.50 54680.85 88888.00 2015-02-17 00:50:52.500 048 12537.30 160.50 54680.82 88888.00 2015-02-17 00:50:52.625 048 12537.20 160.50 54680.80 88888.00 2015-02-17 00:50:52.750 048 12537.17 160.50 54680.80 88888.00 2015-02-17 00:50:52.875 048 12537.17 160.53 54680.80 88888.00 2015-02-17 00:50:53.000 048 12537.20 160.50 54680.80 88888.00 2015-02-17 00:50:53.125 048 12537.23 160.50 54680.80 88888.00 2015-02-17 00:50:53.250 048 12537.23 160.47 54680.80 88888.00 2015-02-17 00:50:53.375 048 12537.30 160.50 54680.80 88888.00 2015-02-17 00:50:53.500 048 12537.33 160.50 54680.82 88888.00 2015-02-17 00:50:53.625 048 12537.38 160.53 54680.85 88888.00 2015-02-17 00:50:53.750 048 12537.23 160.50 54680.80 88888.00 2015-02-17 00:50:53.875 048 12537.17 160.50 54680.80 88888.00 2015-02-17 00:50:54.000 048 12537.15 160.50 54680.78 88888.00 2015-02-17 00:50:54.125 048 12537.10 160.53 54680.80 88888.00 2015-02-17 00:50:54.250 048 12537.15 160.50 54680.80 88888.00 2015-02-17 00:50:54.375 048 12537.20 160.53 54680.78 88888.00 2015-02-17 00:50:54.500 048 12537.15 160.55 54680.80 88888.00 2015-02-17 00:50:54.625 048 12537.08 160.57 54680.80 88888.00 2015-02-17 00:50:54.750 048 12537.02 160.55 54680.80 88888.00 2015-02-17 00:50:54.875 048 12537.05 160.55 54680.82 88888.00 2015-02-17 00:50:55.000 048 12537.05 160.55 54680.80 88888.00 2015-02-17 00:50:55.125 048 12537.10 160.53 54680.80 88888.00 2015-02-17 00:50:55.250 048 12537.05 160.50 54680.82 88888.00 2015-02-17 00:50:55.375 048 12537.08 160.55 54680.80 88888.00 2015-02-17 00:50:55.500 048 12537.10 160.57 54680.80 88888.00 2015-02-17 00:50:55.625 048 12537.12 160.55 54680.80 88888.00 2015-02-17 00:50:55.750 048 12537.15 160.55 54680.80 88888.00 2015-02-17 00:50:55.875 048 12537.08 160.53 54680.80 88888.00 2015-02-17 00:50:56.000 048 12537.02 160.50 54680.80 88888.00 2015-02-17 00:50:56.125 048 12537.02 160.57 54680.78 88888.00 2015-02-17 00:50:56.250 048 12537.00 160.57 54680.80 88888.00 2015-02-17 00:50:56.375 048 12537.05 160.60 54680.80 88888.00 2015-02-17 00:50:56.500 048 12537.02 160.60 54680.80 88888.00 2015-02-17 00:50:56.625 048 12536.95 160.57 54680.78 88888.00 2015-02-17 00:50:56.750 048 12536.98 160.57 54680.80 88888.00 2015-02-17 00:50:56.875 048 12536.98 160.57 54680.75 88888.00 2015-02-17 00:50:57.000 048 12537.02 160.60 54680.75 88888.00 2015-02-17 00:50:57.125 048 12537.00 160.62 54680.75 88888.00 2015-02-17 00:50:57.250 048 12537.05 160.60 54680.78 88888.00 2015-02-17 00:50:57.375 048 12537.08 160.65 54680.78 88888.00 2015-02-17 00:50:57.500 048 12537.08 160.65 54680.78 88888.00 2015-02-17 00:50:57.625 048 12537.00 160.62 54680.75 88888.00 2015-02-17 00:50:57.750 048 12537.00 160.62 54680.75 88888.00 2015-02-17 00:50:57.875 048 12536.95 160.65 54680.72 88888.00 2015-02-17 00:50:58.000 048 12536.88 160.68 54680.78 88888.00 2015-02-17 00:50:58.125 048 12536.88 160.72 54680.80 88888.00 2015-02-17 00:50:58.250 048 12536.90 160.68 54680.80 88888.00 2015-02-17 00:50:58.375 048 12536.92 160.68 54680.80 88888.00 2015-02-17 00:50:58.500 048 12536.90 160.65 54680.78 88888.00 2015-02-17 00:50:58.625 048 12536.85 160.68 54680.78 88888.00 2015-02-17 00:50:58.750 048 12536.90 160.70 54680.75 88888.00 2015-02-17 00:50:58.875 048 12536.85 160.70 54680.75 88888.00 2015-02-17 00:50:59.000 048 12536.88 160.70 54680.78 88888.00 2015-02-17 00:50:59.125 048 12536.90 160.70 54680.78 88888.00 2015-02-17 00:50:59.250 048 12536.88 160.70 54680.78 88888.00 2015-02-17 00:50:59.375 048 12536.92 160.70 54680.78 88888.00 2015-02-17 00:50:59.500 048 12536.90 160.72 54680.78 88888.00 2015-02-17 00:50:59.625 048 12536.88 160.75 54680.78 88888.00 2015-02-17 00:50:59.750 048 12536.83 160.80 54680.78 88888.00 2015-02-17 00:50:59.875 048 12536.83 160.78 54680.78 88888.00 2015-02-17 00:51:00.000 048 12536.77 160.75 54680.78 88888.00 2015-02-17 00:51:00.125 048 12536.77 160.78 54680.78 88888.00 2015-02-17 00:51:00.250 048 12536.73 160.80 54680.78 88888.00 2015-02-17 00:51:00.375 048 12536.73 160.82 54680.80 88888.00 2015-02-17 00:51:00.500 048 12536.65 160.80 54680.78 88888.00 2015-02-17 00:51:00.625 048 12536.60 160.75 54680.75 88888.00 2015-02-17 00:51:00.750 048 12536.62 160.75 54680.75 88888.00 2015-02-17 00:51:00.875 048 12536.70 160.78 54680.75 88888.00 2015-02-17 00:51:01.000 048 12536.75 160.80 54680.78 88888.00 2015-02-17 00:51:01.125 048 12536.75 160.80 54680.78 88888.00 2015-02-17 00:51:01.250 048 12536.70 160.78 54680.78 88888.00 2015-02-17 00:51:01.375 048 12536.67 160.80 54680.78 88888.00 2015-02-17 00:51:01.500 048 12536.65 160.80 54680.78 88888.00 2015-02-17 00:51:01.625 048 12536.65 160.80 54680.78 88888.00 2015-02-17 00:51:01.750 048 12536.67 160.82 54680.75 88888.00 2015-02-17 00:51:01.875 048 12536.60 160.85 54680.78 88888.00 2015-02-17 00:51:02.000 048 12536.60 160.85 54680.75 88888.00 2015-02-17 00:51:02.125 048 12536.58 160.82 54680.75 88888.00 2015-02-17 00:51:02.250 048 12536.58 160.80 54680.75 88888.00 2015-02-17 00:51:02.375 048 12536.58 160.82 54680.75 88888.00 2015-02-17 00:51:02.500 048 12536.55 160.82 54680.78 88888.00 2015-02-17 00:51:02.625 048 12536.58 160.88 54680.80 88888.00 2015-02-17 00:51:02.750 048 12536.55 160.88 54680.78 88888.00 2015-02-17 00:51:02.875 048 12536.52 160.88 54680.72 88888.00 2015-02-17 00:51:03.000 048 12536.50 160.85 54680.72 88888.00 2015-02-17 00:51:03.125 048 12536.52 160.88 54680.72 88888.00 2015-02-17 00:51:03.250 048 12536.50 160.90 54680.75 88888.00 2015-02-17 00:51:03.375 048 12536.48 160.93 54680.75 88888.00 2015-02-17 00:51:03.500 048 12536.48 160.93 54680.75 88888.00 2015-02-17 00:51:03.625 048 12536.50 160.93 54680.78 88888.00 2015-02-17 00:51:03.750 048 12536.52 160.95 54680.78 88888.00 2015-02-17 00:51:03.875 048 12536.55 160.95 54680.78 88888.00 2015-02-17 00:51:04.000 048 12536.52 160.95 54680.75 88888.00 2015-02-17 00:51:04.125 048 12536.50 160.97 54680.78 88888.00 2015-02-17 00:51:04.250 048 12536.42 160.95 54680.78 88888.00 2015-02-17 00:51:04.375 048 12536.45 160.95 54680.78 88888.00 2015-02-17 00:51:04.500 048 12536.48 160.95 54680.75 88888.00 2015-02-17 00:51:04.625 048 12536.48 160.95 54680.75 88888.00 2015-02-17 00:51:04.750 048 12536.45 160.95 54680.75 88888.00 2015-02-17 00:51:04.875 048 12536.42 160.97 54680.75 88888.00 2015-02-17 00:51:05.000 048 12536.45 160.97 54680.72 88888.00 2015-02-17 00:51:05.125 048 12536.42 160.97 54680.72 88888.00 2015-02-17 00:51:05.250 048 12536.40 160.97 54680.75 88888.00 2015-02-17 00:51:05.375 048 12536.45 161.00 54680.72 88888.00 2015-02-17 00:51:05.500 048 12536.48 161.03 54680.75 88888.00 2015-02-17 00:51:05.625 048 12536.52 161.03 54680.75 88888.00 2015-02-17 00:51:05.750 048 12536.50 161.03 54680.72 88888.00 2015-02-17 00:51:05.875 048 12536.42 161.03 54680.72 88888.00 2015-02-17 00:51:06.000 048 12536.35 161.03 54680.72 88888.00 2015-02-17 00:51:06.125 048 12536.30 161.03 54680.72 88888.00 2015-02-17 00:51:06.250 048 12536.27 161.03 54680.72 88888.00 2015-02-17 00:51:06.375 048 12536.33 161.03 54680.72 88888.00 2015-02-17 00:51:06.500 048 12536.38 161.03 54680.72 88888.00 2015-02-17 00:51:06.625 048 12536.38 161.05 54680.72 88888.00 2015-02-17 00:51:06.750 048 12536.35 161.07 54680.72 88888.00 2015-02-17 00:51:06.875 048 12536.38 161.05 54680.72 88888.00 2015-02-17 00:51:07.000 048 12536.35 161.10 54680.72 88888.00 2015-02-17 00:51:07.125 048 12536.35 161.07 54680.72 88888.00 2015-02-17 00:51:07.250 048 12536.30 161.07 54680.72 88888.00 2015-02-17 00:51:07.375 048 12536.33 161.10 54680.70 88888.00 2015-02-17 00:51:07.500 048 12536.30 161.10 54680.68 88888.00 2015-02-17 00:51:07.625 048 12536.33 161.12 54680.70 88888.00 2015-02-17 00:51:07.750 048 12536.40 161.15 54680.72 88888.00 2015-02-17 00:51:07.875 048 12536.38 161.15 54680.72 88888.00 2015-02-17 00:51:08.000 048 12536.30 161.15 54680.70 88888.00 2015-02-17 00:51:08.125 048 12536.27 161.15 54680.72 88888.00 2015-02-17 00:51:08.250 048 12536.30 161.18 54680.70 88888.00 2015-02-17 00:51:08.375 048 12536.35 161.20 54680.68 88888.00 2015-02-17 00:51:08.500 048 12536.33 161.18 54680.68 88888.00 2015-02-17 00:51:08.625 048 12536.35 161.20 54680.68 88888.00 2015-02-17 00:51:08.750 048 12536.40 161.18 54680.70 88888.00 2015-02-17 00:51:08.875 048 12536.42 161.20 54680.70 88888.00 2015-02-17 00:51:09.000 048 12536.35 161.18 54680.70 88888.00 2015-02-17 00:51:09.125 048 12536.35 161.18 54680.72 88888.00 2015-02-17 00:51:09.250 048 12536.33 161.22 54680.72 88888.00 2015-02-17 00:51:09.375 048 12536.25 161.25 54680.70 88888.00 2015-02-17 00:51:09.500 048 12536.23 161.28 54680.70 88888.00 2015-02-17 00:51:09.625 048 12536.23 161.30 54680.70 88888.00 2015-02-17 00:51:09.750 048 12536.23 161.30 54680.72 88888.00 2015-02-17 00:51:09.875 048 12536.20 161.28 54680.70 88888.00 2015-02-17 00:51:10.000 048 12536.20 161.28 54680.70 88888.00 2015-02-17 00:51:10.125 048 12536.23 161.32 54680.70 88888.00 2015-02-17 00:51:10.250 048 12536.20 161.35 54680.72 88888.00 2015-02-17 00:51:10.375 048 12536.23 161.38 54680.72 88888.00 2015-02-17 00:51:10.500 048 12536.20 161.35 54680.72 88888.00 2015-02-17 00:51:10.625 048 12536.20 161.35 54680.70 88888.00 2015-02-17 00:51:10.750 048 12536.12 161.38 54680.68 88888.00 2015-02-17 00:51:10.875 048 12536.10 161.38 54680.70 88888.00 2015-02-17 00:51:11.000 048 12536.12 161.38 54680.70 88888.00 2015-02-17 00:51:11.125 048 12536.17 161.40 54680.70 88888.00 2015-02-17 00:51:11.250 048 12536.20 161.38 54680.70 88888.00 2015-02-17 00:51:11.375 048 12536.20 161.40 54680.70 88888.00 2015-02-17 00:51:11.500 048 12536.08 161.38 54680.70 88888.00 2015-02-17 00:51:11.625 048 12536.00 161.38 54680.70 88888.00 2015-02-17 00:51:11.750 048 12536.05 161.40 54680.70 88888.00 2015-02-17 00:51:11.875 048 12536.08 161.45 54680.70 88888.00 2015-02-17 00:51:12.000 048 12536.10 161.45 54680.70 88888.00 2015-02-17 00:51:12.125 048 12536.05 161.45 54680.70 88888.00 2015-02-17 00:51:12.250 048 12535.92 161.45 54680.70 88888.00 2015-02-17 00:51:12.375 048 12535.92 161.45 54680.70 88888.00 2015-02-17 00:51:12.500 048 12535.92 161.47 54680.72 88888.00 2015-02-17 00:51:12.625 048 12535.90 161.50 54680.70 88888.00 2015-02-17 00:51:12.750 048 12535.92 161.53 54680.70 88888.00 2015-02-17 00:51:12.875 048 12535.92 161.50 54680.68 88888.00 2015-02-17 00:51:13.000 048 12535.92 161.50 54680.68 88888.00 2015-02-17 00:51:13.125 048 12535.95 161.55 54680.70 88888.00 2015-02-17 00:51:13.250 048 12535.95 161.55 54680.70 88888.00 2015-02-17 00:51:13.375 048 12535.90 161.55 54680.70 88888.00 2015-02-17 00:51:13.500 048 12535.85 161.57 54680.70 88888.00 2015-02-17 00:51:13.625 048 12535.85 161.55 54680.70 88888.00 2015-02-17 00:51:13.750 048 12535.85 161.60 54680.68 88888.00 2015-02-17 00:51:13.875 048 12535.83 161.65 54680.70 88888.00 2015-02-17 00:51:14.000 048 12535.77 161.62 54680.70 88888.00 2015-02-17 00:51:14.125 048 12535.80 161.62 54680.70 88888.00 2015-02-17 00:51:14.250 048 12535.77 161.62 54680.72 88888.00 2015-02-17 00:51:14.375 048 12535.75 161.65 54680.72 88888.00 2015-02-17 00:51:14.500 048 12535.77 161.68 54680.70 88888.00 2015-02-17 00:51:14.625 048 12535.80 161.68 54680.70 88888.00 2015-02-17 00:51:14.750 048 12535.83 161.70 54680.68 88888.00 2015-02-17 00:51:14.875 048 12535.80 161.70 54680.68 88888.00 2015-02-17 00:51:15.000 048 12535.67 161.65 54680.68 88888.00 2015-02-17 00:51:15.125 048 12535.65 161.68 54680.72 88888.00 2015-02-17 00:51:15.250 048 12535.70 161.70 54680.72 88888.00 2015-02-17 00:51:15.375 048 12535.73 161.72 54680.70 88888.00 2015-02-17 00:51:15.500 048 12535.77 161.72 54680.70 88888.00 2015-02-17 00:51:15.625 048 12535.80 161.72 54680.70 88888.00 2015-02-17 00:51:15.750 048 12535.75 161.80 54680.70 88888.00 2015-02-17 00:51:15.875 048 12535.70 161.78 54680.72 88888.00 2015-02-17 00:51:16.000 048 12535.73 161.78 54680.70 88888.00 2015-02-17 00:51:16.125 048 12535.70 161.80 54680.70 88888.00 2015-02-17 00:51:16.250 048 12535.62 161.80 54680.70 88888.00 2015-02-17 00:51:16.375 048 12535.67 161.82 54680.70 88888.00 2015-02-17 00:51:16.500 048 12535.65 161.82 54680.70 88888.00 2015-02-17 00:51:16.625 048 12535.60 161.82 54680.70 88888.00 2015-02-17 00:51:16.750 048 12535.62 161.82 54680.70 88888.00 2015-02-17 00:51:16.875 048 12535.58 161.82 54680.70 88888.00 2015-02-17 00:51:17.000 048 12535.58 161.78 54680.68 88888.00 2015-02-17 00:51:17.125 048 12535.58 161.80 54680.65 88888.00 2015-02-17 00:51:17.250 048 12535.52 161.82 54680.68 88888.00 2015-02-17 00:51:17.375 048 12535.58 161.85 54680.72 88888.00 2015-02-17 00:51:17.500 048 12535.50 161.88 54680.70 88888.00 2015-02-17 00:51:17.625 048 12535.48 161.82 54680.70 88888.00 2015-02-17 00:51:17.750 048 12535.45 161.80 54680.70 88888.00 2015-02-17 00:51:17.875 048 12535.45 161.82 54680.68 88888.00 2015-02-17 00:51:18.000 048 12535.48 161.80 54680.68 88888.00 2015-02-17 00:51:18.125 048 12535.42 161.82 54680.70 88888.00 2015-02-17 00:51:18.250 048 12535.38 161.85 54680.70 88888.00 2015-02-17 00:51:18.375 048 12535.45 161.82 54680.68 88888.00 2015-02-17 00:51:18.500 048 12535.48 161.85 54680.68 88888.00 2015-02-17 00:51:18.625 048 12535.45 161.88 54680.68 88888.00 2015-02-17 00:51:18.750 048 12535.45 161.85 54680.68 88888.00 2015-02-17 00:51:18.875 048 12535.48 161.85 54680.70 88888.00 2015-02-17 00:51:19.000 048 12535.52 161.88 54680.68 88888.00 2015-02-17 00:51:19.125 048 12535.45 161.88 54680.70 88888.00 2015-02-17 00:51:19.250 048 12535.35 161.88 54680.70 88888.00 2015-02-17 00:51:19.375 048 12535.38 161.90 54680.70 88888.00 2015-02-17 00:51:19.500 048 12535.40 161.90 54680.70 88888.00 2015-02-17 00:51:19.625 048 12535.40 161.90 54680.70 88888.00 2015-02-17 00:51:19.750 048 12535.40 161.93 54680.70 88888.00 2015-02-17 00:51:19.875 048 12535.40 161.90 54680.70 88888.00 2015-02-17 00:51:20.000 048 12535.35 161.93 54680.65 88888.00 2015-02-17 00:51:20.125 048 12535.35 161.95 54680.68 88888.00 2015-02-17 00:51:20.250 048 12535.35 161.93 54680.70 88888.00 2015-02-17 00:51:20.375 048 12535.38 161.95 54680.70 88888.00 2015-02-17 00:51:20.500 048 12535.40 161.95 54680.70 88888.00 2015-02-17 00:51:20.625 048 12535.35 161.97 54680.68 88888.00 2015-02-17 00:51:20.750 048 12535.30 162.00 54680.70 88888.00 2015-02-17 00:51:20.875 048 12535.23 162.00 54680.72 88888.00 2015-02-17 00:51:21.000 048 12535.20 161.97 54680.70 88888.00 2015-02-17 00:51:21.125 048 12535.20 161.97 54680.70 88888.00 2015-02-17 00:51:21.250 048 12535.23 162.00 54680.68 88888.00 2015-02-17 00:51:21.375 048 12535.30 162.03 54680.65 88888.00 2015-02-17 00:51:21.500 048 12535.27 162.03 54680.68 88888.00 2015-02-17 00:51:21.625 048 12535.20 162.00 54680.65 88888.00 2015-02-17 00:51:21.750 048 12535.20 162.03 54680.60 88888.00 2015-02-17 00:51:21.875 048 12535.27 162.03 54680.65 88888.00 2015-02-17 00:51:22.000 048 12535.35 162.07 54680.68 88888.00 2015-02-17 00:51:22.125 048 12535.38 162.10 54680.68 88888.00 2015-02-17 00:51:22.250 048 12535.30 162.07 54680.65 88888.00 2015-02-17 00:51:22.375 048 12535.25 162.07 54680.65 88888.00 2015-02-17 00:51:22.500 048 12535.30 162.10 54680.68 88888.00 2015-02-17 00:51:22.625 048 12535.38 162.12 54680.68 88888.00 2015-02-17 00:51:22.750 048 12535.35 162.10 54680.70 88888.00 2015-02-17 00:51:22.875 048 12535.25 162.15 54680.68 88888.00 2015-02-17 00:51:23.000 048 12535.23 162.15 54680.65 88888.00 2015-02-17 00:51:23.125 048 12535.20 162.12 54680.68 88888.00 2015-02-17 00:51:23.250 048 12535.15 162.12 54680.70 88888.00 2015-02-17 00:51:23.375 048 12535.15 162.15 54680.68 88888.00 2015-02-17 00:51:23.500 048 12535.17 162.12 54680.68 88888.00 2015-02-17 00:51:23.625 048 12535.12 162.12 54680.68 88888.00 2015-02-17 00:51:23.750 048 12535.08 162.18 54680.65 88888.00 2015-02-17 00:51:23.875 048 12535.12 162.15 54680.65 88888.00 2015-02-17 00:51:24.000 048 12535.15 162.15 54680.62 88888.00 2015-02-17 00:51:24.125 048 12535.20 162.18 54680.65 88888.00 2015-02-17 00:51:24.250 048 12535.12 162.18 54680.68 88888.00 2015-02-17 00:51:24.375 048 12535.15 162.18 54680.62 88888.00 2015-02-17 00:51:24.500 048 12535.15 162.20 54680.62 88888.00 2015-02-17 00:51:24.625 048 12535.17 162.22 54680.62 88888.00 2015-02-17 00:51:24.750 048 12535.15 162.25 54680.65 88888.00 2015-02-17 00:51:24.875 048 12535.17 162.22 54680.62 88888.00 2015-02-17 00:51:25.000 048 12535.17 162.22 54680.65 88888.00 2015-02-17 00:51:25.125 048 12535.15 162.22 54680.65 88888.00 2015-02-17 00:51:25.250 048 12535.08 162.22 54680.65 88888.00 2015-02-17 00:51:25.375 048 12535.10 162.25 54680.62 88888.00 2015-02-17 00:51:25.500 048 12535.10 162.25 54680.62 88888.00 2015-02-17 00:51:25.625 048 12535.08 162.25 54680.62 88888.00 2015-02-17 00:51:25.750 048 12535.10 162.30 54680.65 88888.00 2015-02-17 00:51:25.875 048 12535.15 162.32 54680.65 88888.00 2015-02-17 00:51:26.000 048 12535.10 162.30 54680.62 88888.00 2015-02-17 00:51:26.125 048 12535.08 162.32 54680.62 88888.00 2015-02-17 00:51:26.250 048 12535.00 162.28 54680.60 88888.00 2015-02-17 00:51:26.375 048 12535.00 162.30 54680.60 88888.00 2015-02-17 00:51:26.500 048 12535.05 162.30 54680.57 88888.00 2015-02-17 00:51:26.625 048 12535.08 162.35 54680.57 88888.00 2015-02-17 00:51:26.750 048 12535.08 162.35 54680.62 88888.00 2015-02-17 00:51:26.875 048 12535.08 162.35 54680.65 88888.00 2015-02-17 00:51:27.000 048 12535.05 162.38 54680.65 88888.00 2015-02-17 00:51:27.125 048 12535.02 162.35 54680.65 88888.00 2015-02-17 00:51:27.250 048 12535.00 162.32 54680.60 88888.00 2015-02-17 00:51:27.375 048 12534.95 162.38 54680.60 88888.00 2015-02-17 00:51:27.500 048 12534.95 162.40 54680.62 88888.00 2015-02-17 00:51:27.625 048 12534.90 162.40 54680.60 88888.00 2015-02-17 00:51:27.750 048 12534.92 162.38 54680.62 88888.00 2015-02-17 00:51:27.875 048 12534.90 162.40 54680.62 88888.00 2015-02-17 00:51:28.000 048 12534.95 162.38 54680.62 88888.00 2015-02-17 00:51:28.125 048 12534.95 162.40 54680.62 88888.00 2015-02-17 00:51:28.250 048 12534.90 162.38 54680.60 88888.00 2015-02-17 00:51:28.375 048 12534.88 162.40 54680.60 88888.00 2015-02-17 00:51:28.500 048 12534.92 162.40 54680.60 88888.00 2015-02-17 00:51:28.625 048 12534.90 162.40 54680.57 88888.00 2015-02-17 00:51:28.750 048 12534.85 162.40 54680.60 88888.00 2015-02-17 00:51:28.875 048 12534.83 162.40 54680.62 88888.00 2015-02-17 00:51:29.000 048 12534.83 162.43 54680.62 88888.00 2015-02-17 00:51:29.125 048 12534.80 162.43 54680.62 88888.00 2015-02-17 00:51:29.250 048 12534.67 162.45 54680.62 88888.00 2015-02-17 00:51:29.375 048 12534.70 162.47 54680.62 88888.00 2015-02-17 00:51:29.500 048 12534.73 162.47 54680.65 88888.00 2015-02-17 00:51:29.625 048 12534.73 162.47 54680.62 88888.00 2015-02-17 00:51:29.750 048 12534.73 162.47 54680.65 88888.00 2015-02-17 00:51:29.875 048 12534.73 162.55 54680.68 88888.00 2015-02-17 00:51:30.000 048 12534.70 162.55 54680.65 88888.00 2015-02-17 00:51:30.125 048 12534.73 162.55 54680.68 88888.00 2015-02-17 00:51:30.250 048 12534.75 162.53 54680.68 88888.00 2015-02-17 00:51:30.375 048 12534.73 162.55 54680.65 88888.00 2015-02-17 00:51:30.500 048 12534.73 162.57 54680.68 88888.00 2015-02-17 00:51:30.625 048 12534.75 162.60 54680.68 88888.00 2015-02-17 00:51:30.750 048 12534.77 162.55 54680.65 88888.00 2015-02-17 00:51:30.875 048 12534.70 162.55 54680.62 88888.00 2015-02-17 00:51:31.000 048 12534.60 162.57 54680.65 88888.00 2015-02-17 00:51:31.125 048 12534.60 162.62 54680.65 88888.00 2015-02-17 00:51:31.250 048 12534.60 162.62 54680.65 88888.00 2015-02-17 00:51:31.375 048 12534.65 162.62 54680.62 88888.00 2015-02-17 00:51:31.500 048 12534.58 162.65 54680.62 88888.00 2015-02-17 00:51:31.625 048 12534.52 162.68 54680.62 88888.00 2015-02-17 00:51:31.750 048 12534.58 162.68 54680.65 88888.00 2015-02-17 00:51:31.875 048 12534.58 162.70 54680.68 88888.00 2015-02-17 00:51:32.000 048 12534.52 162.72 54680.68 88888.00 2015-02-17 00:51:32.125 048 12534.48 162.72 54680.65 88888.00 2015-02-17 00:51:32.250 048 12534.42 162.72 54680.68 88888.00 2015-02-17 00:51:32.375 048 12534.42 162.78 54680.70 88888.00 2015-02-17 00:51:32.500 048 12534.45 162.78 54680.65 88888.00 2015-02-17 00:51:32.625 048 12534.45 162.75 54680.65 88888.00 2015-02-17 00:51:32.750 048 12534.48 162.72 54680.62 88888.00 2015-02-17 00:51:32.875 048 12534.48 162.72 54680.62 88888.00 2015-02-17 00:51:33.000 048 12534.45 162.75 54680.62 88888.00 2015-02-17 00:51:33.125 048 12534.38 162.78 54680.62 88888.00 2015-02-17 00:51:33.250 048 12534.40 162.78 54680.68 88888.00 2015-02-17 00:51:33.375 048 12534.42 162.80 54680.68 88888.00 2015-02-17 00:51:33.500 048 12534.35 162.80 54680.62 88888.00 2015-02-17 00:51:33.625 048 12534.30 162.78 54680.65 88888.00 2015-02-17 00:51:33.750 048 12534.35 162.80 54680.62 88888.00 2015-02-17 00:51:33.875 048 12534.35 162.82 54680.62 88888.00 2015-02-17 00:51:34.000 048 12534.38 162.85 54680.65 88888.00 2015-02-17 00:51:34.125 048 12534.38 162.88 54680.65 88888.00 2015-02-17 00:51:34.250 048 12534.38 162.85 54680.65 88888.00 2015-02-17 00:51:34.375 048 12534.42 162.88 54680.62 88888.00 2015-02-17 00:51:34.500 048 12534.40 162.90 54680.60 88888.00 2015-02-17 00:51:34.625 048 12534.38 162.90 54680.57 88888.00 2015-02-17 00:51:34.750 048 12534.38 162.88 54680.55 88888.00 2015-02-17 00:51:34.875 048 12534.38 162.90 54680.57 88888.00 2015-02-17 00:51:35.000 048 12534.33 162.93 54680.57 88888.00 2015-02-17 00:51:35.125 048 12534.27 162.97 54680.60 88888.00 2015-02-17 00:51:35.250 048 12534.30 163.03 54680.60 88888.00 2015-02-17 00:51:35.375 048 12534.38 162.97 54680.57 88888.00 2015-02-17 00:51:35.500 048 12534.27 162.95 54680.60 88888.00 2015-02-17 00:51:35.625 048 12534.23 163.00 54680.60 88888.00 2015-02-17 00:51:35.750 048 12534.30 163.03 54680.57 88888.00 2015-02-17 00:51:35.875 048 12534.30 163.03 54680.57 88888.00 2015-02-17 00:51:36.000 048 12534.35 163.00 54680.57 88888.00 2015-02-17 00:51:36.125 048 12534.33 163.05 54680.57 88888.00 2015-02-17 00:51:36.250 048 12534.23 163.07 54680.57 88888.00 2015-02-17 00:51:36.375 048 12534.20 163.12 54680.60 88888.00 2015-02-17 00:51:36.500 048 12534.17 163.10 54680.62 88888.00 2015-02-17 00:51:36.625 048 12534.17 163.12 54680.62 88888.00 2015-02-17 00:51:36.750 048 12534.20 163.15 54680.60 88888.00 2015-02-17 00:51:36.875 048 12534.25 163.18 54680.62 88888.00 2015-02-17 00:51:37.000 048 12534.23 163.15 54680.60 88888.00 2015-02-17 00:51:37.125 048 12534.17 163.18 54680.62 88888.00 2015-02-17 00:51:37.250 048 12534.15 163.12 54680.62 88888.00 2015-02-17 00:51:37.375 048 12534.17 163.15 54680.60 88888.00 2015-02-17 00:51:37.500 048 12534.15 163.18 54680.60 88888.00 2015-02-17 00:51:37.625 048 12534.12 163.18 54680.60 88888.00 2015-02-17 00:51:37.750 048 12534.10 163.20 54680.60 88888.00 2015-02-17 00:51:37.875 048 12534.05 163.18 54680.60 88888.00 2015-02-17 00:51:38.000 048 12534.05 163.18 54680.60 88888.00 2015-02-17 00:51:38.125 048 12534.00 163.22 54680.60 88888.00 2015-02-17 00:51:38.250 048 12533.95 163.20 54680.60 88888.00 2015-02-17 00:51:38.375 048 12534.00 163.22 54680.60 88888.00 2015-02-17 00:51:38.500 048 12534.00 163.20 54680.60 88888.00 2015-02-17 00:51:38.625 048 12534.02 163.22 54680.62 88888.00 2015-02-17 00:51:38.750 048 12534.02 163.20 54680.57 88888.00 2015-02-17 00:51:38.875 048 12534.00 163.20 54680.55 88888.00 2015-02-17 00:51:39.000 048 12533.95 163.25 54680.57 88888.00 2015-02-17 00:51:39.125 048 12533.92 163.25 54680.60 88888.00 2015-02-17 00:51:39.250 048 12533.88 163.20 54680.60 88888.00 2015-02-17 00:51:39.375 048 12533.90 163.25 54680.60 88888.00 2015-02-17 00:51:39.500 048 12533.90 163.28 54680.57 88888.00 2015-02-17 00:51:39.625 048 12533.85 163.30 54680.60 88888.00 2015-02-17 00:51:39.750 048 12533.85 163.32 54680.60 88888.00 2015-02-17 00:51:39.875 048 12533.88 163.30 54680.60 88888.00 2015-02-17 00:51:40.000 048 12533.85 163.30 54680.55 88888.00 2015-02-17 00:51:40.125 048 12533.80 163.30 54680.55 88888.00 2015-02-17 00:51:40.250 048 12533.77 163.30 54680.57 88888.00 2015-02-17 00:51:40.375 048 12533.83 163.30 54680.57 88888.00 2015-02-17 00:51:40.500 048 12533.80 163.35 54680.60 88888.00 2015-02-17 00:51:40.625 048 12533.88 163.40 54680.62 88888.00 2015-02-17 00:51:40.750 048 12533.88 163.40 54680.60 88888.00 2015-02-17 00:51:40.875 048 12533.85 163.35 54680.57 88888.00 2015-02-17 00:51:41.000 048 12533.85 163.35 54680.57 88888.00 2015-02-17 00:51:41.125 048 12533.92 163.40 54680.60 88888.00 2015-02-17 00:51:41.250 048 12533.92 163.38 54680.62 88888.00 2015-02-17 00:51:41.375 048 12533.92 163.40 54680.60 88888.00 2015-02-17 00:51:41.500 048 12533.90 163.40 54680.57 88888.00 2015-02-17 00:51:41.625 048 12533.83 163.40 54680.55 88888.00 2015-02-17 00:51:41.750 048 12533.85 163.43 54680.55 88888.00 2015-02-17 00:51:41.875 048 12533.85 163.43 54680.57 88888.00 2015-02-17 00:51:42.000 048 12533.85 163.45 54680.55 88888.00 2015-02-17 00:51:42.125 048 12533.83 163.45 54680.60 88888.00 2015-02-17 00:51:42.250 048 12533.80 163.47 54680.60 88888.00 2015-02-17 00:51:42.375 048 12533.83 163.50 54680.60 88888.00 2015-02-17 00:51:42.500 048 12533.77 163.47 54680.57 88888.00 2015-02-17 00:51:42.625 048 12533.85 163.50 54680.57 88888.00 2015-02-17 00:51:42.750 048 12533.83 163.50 54680.57 88888.00 2015-02-17 00:51:42.875 048 12533.80 163.50 54680.60 88888.00 2015-02-17 00:51:43.000 048 12533.77 163.53 54680.60 88888.00 2015-02-17 00:51:43.125 048 12533.75 163.55 54680.60 88888.00 2015-02-17 00:51:43.250 048 12533.77 163.50 54680.60 88888.00 2015-02-17 00:51:43.375 048 12533.83 163.53 54680.60 88888.00 2015-02-17 00:51:43.500 048 12533.80 163.53 54680.60 88888.00 2015-02-17 00:51:43.625 048 12533.75 163.57 54680.57 88888.00 2015-02-17 00:51:43.750 048 12533.75 163.55 54680.57 88888.00 2015-02-17 00:51:43.875 048 12533.73 163.55 54680.55 88888.00 2015-02-17 00:51:44.000 048 12533.70 163.57 54680.57 88888.00 2015-02-17 00:51:44.125 048 12533.70 163.60 54680.57 88888.00 2015-02-17 00:51:44.250 048 12533.70 163.57 54680.57 88888.00 2015-02-17 00:51:44.375 048 12533.65 163.55 54680.57 88888.00 2015-02-17 00:51:44.500 048 12533.62 163.55 54680.57 88888.00 2015-02-17 00:51:44.625 048 12533.60 163.60 54680.60 88888.00 2015-02-17 00:51:44.750 048 12533.62 163.65 54680.60 88888.00 2015-02-17 00:51:44.875 048 12533.65 163.68 54680.60 88888.00 2015-02-17 00:51:45.000 048 12533.67 163.62 54680.57 88888.00 2015-02-17 00:51:45.125 048 12533.62 163.62 54680.57 88888.00 2015-02-17 00:51:45.250 048 12533.55 163.65 54680.60 88888.00 2015-02-17 00:51:45.375 048 12533.60 163.70 54680.60 88888.00 2015-02-17 00:51:45.500 048 12533.55 163.68 54680.60 88888.00 2015-02-17 00:51:45.625 048 12533.52 163.68 54680.60 88888.00 2015-02-17 00:51:45.750 048 12533.58 163.68 54680.62 88888.00 2015-02-17 00:51:45.875 048 12533.60 163.68 54680.62 88888.00 2015-02-17 00:51:46.000 048 12533.62 163.68 54680.60 88888.00 2015-02-17 00:51:46.125 048 12533.55 163.68 54680.60 88888.00 2015-02-17 00:51:46.250 048 12533.55 163.70 54680.65 88888.00 2015-02-17 00:51:46.375 048 12533.62 163.72 54680.62 88888.00 2015-02-17 00:51:46.500 048 12533.58 163.70 54680.62 88888.00 2015-02-17 00:51:46.625 048 12533.50 163.70 54680.60 88888.00 2015-02-17 00:51:46.750 048 12533.48 163.70 54680.60 88888.00 2015-02-17 00:51:46.875 048 12533.48 163.70 54680.60 88888.00 2015-02-17 00:51:47.000 048 12533.48 163.68 54680.60 88888.00 2015-02-17 00:51:47.125 048 12533.52 163.72 54680.60 88888.00 2015-02-17 00:51:47.250 048 12533.50 163.70 54680.60 88888.00 2015-02-17 00:51:47.375 048 12533.55 163.70 54680.57 88888.00 2015-02-17 00:51:47.500 048 12533.55 163.72 54680.60 88888.00 2015-02-17 00:51:47.625 048 12533.52 163.72 54680.60 88888.00 2015-02-17 00:51:47.750 048 12533.52 163.75 54680.60 88888.00 2015-02-17 00:51:47.875 048 12533.50 163.75 54680.57 88888.00 2015-02-17 00:51:48.000 048 12533.42 163.72 54680.55 88888.00 2015-02-17 00:51:48.125 048 12533.35 163.75 54680.60 88888.00 2015-02-17 00:51:48.250 048 12533.38 163.75 54680.60 88888.00 2015-02-17 00:51:48.375 048 12533.38 163.75 54680.60 88888.00 2015-02-17 00:51:48.500 048 12533.30 163.80 54680.55 88888.00 2015-02-17 00:51:48.625 048 12533.27 163.78 54680.57 88888.00 2015-02-17 00:51:48.750 048 12533.38 163.78 54680.60 88888.00 2015-02-17 00:51:48.875 048 12533.38 163.80 54680.60 88888.00 2015-02-17 00:51:49.000 048 12533.35 163.78 54680.57 88888.00 2015-02-17 00:51:49.125 048 12533.40 163.75 54680.57 88888.00 2015-02-17 00:51:49.250 048 12533.38 163.80 54680.60 88888.00 2015-02-17 00:51:49.375 048 12533.35 163.80 54680.57 88888.00 2015-02-17 00:51:49.500 048 12533.30 163.82 54680.60 88888.00 2015-02-17 00:51:49.625 048 12533.38 163.82 54680.57 88888.00 2015-02-17 00:51:49.750 048 12533.33 163.82 54680.57 88888.00 2015-02-17 00:51:49.875 048 12533.27 163.85 54680.57 88888.00 2015-02-17 00:51:50.000 048 12533.27 163.88 54680.57 88888.00 2015-02-17 00:51:50.125 048 12533.33 163.85 54680.57 88888.00 2015-02-17 00:51:50.250 048 12533.33 163.82 54680.57 88888.00 2015-02-17 00:51:50.375 048 12533.25 163.82 54680.57 88888.00 2015-02-17 00:51:50.500 048 12533.23 163.85 54680.60 88888.00 2015-02-17 00:51:50.625 048 12533.30 163.88 54680.60 88888.00 2015-02-17 00:51:50.750 048 12533.35 163.90 54680.60 88888.00 2015-02-17 00:51:50.875 048 12533.38 163.88 54680.57 88888.00 2015-02-17 00:51:51.000 048 12533.38 163.88 54680.55 88888.00 2015-02-17 00:51:51.125 048 12533.33 163.88 54680.53 88888.00 2015-02-17 00:51:51.250 048 12533.25 163.88 54680.55 88888.00 2015-02-17 00:51:51.375 048 12533.30 163.90 54680.55 88888.00 2015-02-17 00:51:51.500 048 12533.33 163.93 54680.57 88888.00 2015-02-17 00:51:51.625 048 12533.30 163.90 54680.55 88888.00 2015-02-17 00:51:51.750 048 12533.33 163.90 54680.55 88888.00 2015-02-17 00:51:51.875 048 12533.35 163.93 54680.57 88888.00 2015-02-17 00:51:52.000 048 12533.33 163.93 54680.55 88888.00 2015-02-17 00:51:52.125 048 12533.38 163.93 54680.55 88888.00 2015-02-17 00:51:52.250 048 12533.33 163.93 54680.60 88888.00 2015-02-17 00:51:52.375 048 12533.30 163.95 54680.57 88888.00 2015-02-17 00:51:52.500 048 12533.27 163.93 54680.55 88888.00 2015-02-17 00:51:52.625 048 12533.30 163.93 54680.55 88888.00 2015-02-17 00:51:52.750 048 12533.30 163.90 54680.53 88888.00 2015-02-17 00:51:52.875 048 12533.25 163.90 54680.55 88888.00 2015-02-17 00:51:53.000 048 12533.17 163.90 54680.55 88888.00 2015-02-17 00:51:53.125 048 12533.12 163.93 54680.55 88888.00 2015-02-17 00:51:53.250 048 12533.08 163.90 54680.55 88888.00 2015-02-17 00:51:53.375 048 12533.12 163.93 54680.55 88888.00 2015-02-17 00:51:53.500 048 12533.08 163.95 54680.57 88888.00 2015-02-17 00:51:53.625 048 12533.15 163.93 54680.55 88888.00 2015-02-17 00:51:53.750 048 12533.23 163.97 54680.55 88888.00 2015-02-17 00:51:53.875 048 12533.30 163.95 54680.50 88888.00 2015-02-17 00:51:54.000 048 12533.27 163.97 54680.47 88888.00 2015-02-17 00:51:54.125 048 12533.27 163.95 54680.50 88888.00 2015-02-17 00:51:54.250 048 12533.30 163.95 54680.53 88888.00 2015-02-17 00:51:54.375 048 12533.30 163.95 54680.53 88888.00 2015-02-17 00:51:54.500 048 12533.30 163.95 54680.53 88888.00 2015-02-17 00:51:54.625 048 12533.27 163.97 54680.53 88888.00 2015-02-17 00:51:54.750 048 12533.30 164.00 54680.55 88888.00 2015-02-17 00:51:54.875 048 12533.33 163.95 54680.53 88888.00 2015-02-17 00:51:55.000 048 12533.25 163.95 54680.53 88888.00 2015-02-17 00:51:55.125 048 12533.25 163.97 54680.55 88888.00 2015-02-17 00:51:55.250 048 12533.17 163.97 54680.57 88888.00 2015-02-17 00:51:55.375 048 12533.20 164.03 54680.57 88888.00 2015-02-17 00:51:55.500 048 12533.15 164.00 54680.53 88888.00 2015-02-17 00:51:55.625 048 12533.10 164.00 54680.53 88888.00 2015-02-17 00:51:55.750 048 12533.12 164.05 54680.55 88888.00 2015-02-17 00:51:55.875 048 12533.17 164.03 54680.53 88888.00 2015-02-17 00:51:56.000 048 12533.15 164.00 54680.50 88888.00 2015-02-17 00:51:56.125 048 12533.10 164.03 54680.53 88888.00 2015-02-17 00:51:56.250 048 12533.08 164.03 54680.50 88888.00 2015-02-17 00:51:56.375 048 12533.12 164.03 54680.53 88888.00 2015-02-17 00:51:56.500 048 12533.15 164.00 54680.53 88888.00 2015-02-17 00:51:56.625 048 12533.25 164.00 54680.53 88888.00 2015-02-17 00:51:56.750 048 12533.33 164.05 54680.53 88888.00 2015-02-17 00:51:56.875 048 12533.25 164.05 54680.53 88888.00 2015-02-17 00:51:57.000 048 12533.20 164.03 54680.55 88888.00 2015-02-17 00:51:57.125 048 12533.17 164.03 54680.55 88888.00 2015-02-17 00:51:57.250 048 12533.15 164.00 54680.53 88888.00 2015-02-17 00:51:57.375 048 12533.20 164.03 54680.50 88888.00 2015-02-17 00:51:57.500 048 12533.20 164.05 54680.50 88888.00 2015-02-17 00:51:57.625 048 12533.23 164.05 54680.50 88888.00 2015-02-17 00:51:57.750 048 12533.20 164.07 54680.50 88888.00 2015-02-17 00:51:57.875 048 12533.17 164.07 54680.53 88888.00 2015-02-17 00:51:58.000 048 12533.20 164.07 54680.53 88888.00 2015-02-17 00:51:58.125 048 12533.25 164.07 54680.50 88888.00 2015-02-17 00:51:58.250 048 12533.27 164.07 54680.50 88888.00 2015-02-17 00:51:58.375 048 12533.27 164.03 54680.47 88888.00 2015-02-17 00:51:58.500 048 12533.17 164.05 54680.47 88888.00 2015-02-17 00:51:58.625 048 12533.17 164.10 54680.47 88888.00 2015-02-17 00:51:58.750 048 12533.20 164.10 54680.47 88888.00 2015-02-17 00:51:58.875 048 12533.20 164.10 54680.45 88888.00 2015-02-17 00:51:59.000 048 12533.27 164.12 54680.47 88888.00 2015-02-17 00:51:59.125 048 12533.27 164.10 54680.47 88888.00 2015-02-17 00:51:59.250 048 12533.30 164.10 54680.47 88888.00 2015-02-17 00:51:59.375 048 12533.30 164.12 54680.50 88888.00 2015-02-17 00:51:59.500 048 12533.30 164.12 54680.47 88888.00 2015-02-17 00:51:59.625 048 12533.27 164.12 54680.45 88888.00 2015-02-17 00:51:59.750 048 12533.30 164.15 54680.50 88888.00 2015-02-17 00:51:59.875 048 12533.27 164.10 54680.50 88888.00 2015-02-17 00:52:00.000 048 12533.23 164.12 54680.47 88888.00 2015-02-17 00:52:00.125 048 12533.23 164.12 54680.45 88888.00 2015-02-17 00:52:00.250 048 12533.25 164.12 54680.45 88888.00 2015-02-17 00:52:00.375 048 12533.20 164.12 54680.45 88888.00 2015-02-17 00:52:00.500 048 12533.20 164.12 54680.45 88888.00 2015-02-17 00:52:00.625 048 12533.25 164.15 54680.45 88888.00 2015-02-17 00:52:00.750 048 12533.25 164.18 54680.50 88888.00 2015-02-17 00:52:00.875 048 12533.25 164.18 54680.47 88888.00 2015-02-17 00:52:01.000 048 12533.27 164.15 54680.45 88888.00 2015-02-17 00:52:01.125 048 12533.33 164.15 54680.45 88888.00 2015-02-17 00:52:01.250 048 12533.27 164.15 54680.47 88888.00 2015-02-17 00:52:01.375 048 12533.30 164.18 54680.50 88888.00 2015-02-17 00:52:01.500 048 12533.27 164.22 54680.45 88888.00 2015-02-17 00:52:01.625 048 12533.30 164.22 54680.43 88888.00 2015-02-17 00:52:01.750 048 12533.30 164.22 54680.43 88888.00 2015-02-17 00:52:01.875 048 12533.25 164.22 54680.43 88888.00 2015-02-17 00:52:02.000 048 12533.23 164.22 54680.43 88888.00 2015-02-17 00:52:02.125 048 12533.20 164.22 54680.47 88888.00 2015-02-17 00:52:02.250 048 12533.17 164.20 54680.50 88888.00 2015-02-17 00:52:02.375 048 12533.20 164.22 54680.45 88888.00 2015-02-17 00:52:02.500 048 12533.20 164.22 54680.43 88888.00 2015-02-17 00:52:02.625 048 12533.27 164.22 54680.43 88888.00 2015-02-17 00:52:02.750 048 12533.38 164.20 54680.43 88888.00 2015-02-17 00:52:02.875 048 12533.35 164.20 54680.43 88888.00 2015-02-17 00:52:03.000 048 12533.30 164.18 54680.43 88888.00 2015-02-17 00:52:03.125 048 12533.33 164.20 54680.45 88888.00 2015-02-17 00:52:03.250 048 12533.30 164.20 54680.45 88888.00 2015-02-17 00:52:03.375 048 12533.35 164.22 54680.43 88888.00 2015-02-17 00:52:03.500 048 12533.42 164.20 54680.43 88888.00 2015-02-17 00:52:03.625 048 12533.45 164.20 54680.43 88888.00 2015-02-17 00:52:03.750 048 12533.38 164.20 54680.43 88888.00 2015-02-17 00:52:03.875 048 12533.33 164.20 54680.43 88888.00 2015-02-17 00:52:04.000 048 12533.33 164.20 54680.40 88888.00 2015-02-17 00:52:04.125 048 12533.30 164.18 54680.40 88888.00 2015-02-17 00:52:04.250 048 12533.40 164.20 54680.40 88888.00 2015-02-17 00:52:04.375 048 12533.42 164.20 54680.43 88888.00 2015-02-17 00:52:04.500 048 12533.35 164.18 54680.40 88888.00 2015-02-17 00:52:04.625 048 12533.27 164.20 54680.38 88888.00 2015-02-17 00:52:04.750 048 12533.27 164.20 54680.40 88888.00 2015-02-17 00:52:04.875 048 12533.35 164.22 54680.40 88888.00 2015-02-17 00:52:05.000 048 12533.40 164.18 54680.40 88888.00 2015-02-17 00:52:05.125 048 12533.42 164.18 54680.40 88888.00 2015-02-17 00:52:05.250 048 12533.40 164.15 54680.38 88888.00 2015-02-17 00:52:05.375 048 12533.45 164.15 54680.38 88888.00 2015-02-17 00:52:05.500 048 12533.40 164.15 54680.40 88888.00 2015-02-17 00:52:05.625 048 12533.40 164.15 54680.43 88888.00 2015-02-17 00:52:05.750 048 12533.40 164.15 54680.43 88888.00 2015-02-17 00:52:05.875 048 12533.45 164.15 54680.40 88888.00 2015-02-17 00:52:06.000 048 12533.45 164.12 54680.43 88888.00 2015-02-17 00:52:06.125 048 12533.40 164.07 54680.43 88888.00 2015-02-17 00:52:06.250 048 12533.33 164.12 54680.43 88888.00 2015-02-17 00:52:06.375 048 12533.40 164.18 54680.40 88888.00 2015-02-17 00:52:06.500 048 12533.42 164.15 54680.40 88888.00 2015-02-17 00:52:06.625 048 12533.45 164.15 54680.40 88888.00 2015-02-17 00:52:06.750 048 12533.45 164.15 54680.38 88888.00 2015-02-17 00:52:06.875 048 12533.38 164.12 54680.40 88888.00 2015-02-17 00:52:07.000 048 12533.35 164.12 54680.43 88888.00 2015-02-17 00:52:07.125 048 12533.30 164.12 54680.43 88888.00 2015-02-17 00:52:07.250 048 12533.27 164.15 54680.43 88888.00 2015-02-17 00:52:07.375 048 12533.40 164.18 54680.43 88888.00 2015-02-17 00:52:07.500 048 12533.35 164.18 54680.40 88888.00 2015-02-17 00:52:07.625 048 12533.33 164.20 54680.40 88888.00 2015-02-17 00:52:07.750 048 12533.38 164.20 54680.43 88888.00 2015-02-17 00:52:07.875 048 12533.40 164.20 54680.43 88888.00 2015-02-17 00:52:08.000 048 12533.35 164.18 54680.43 88888.00 2015-02-17 00:52:08.125 048 12533.33 164.18 54680.43 88888.00 2015-02-17 00:52:08.250 048 12533.35 164.18 54680.43 88888.00 2015-02-17 00:52:08.375 048 12533.40 164.18 54680.40 88888.00 2015-02-17 00:52:08.500 048 12533.33 164.15 54680.38 88888.00 2015-02-17 00:52:08.625 048 12533.33 164.15 54680.43 88888.00 2015-02-17 00:52:08.750 048 12533.35 164.20 54680.40 88888.00 2015-02-17 00:52:08.875 048 12533.30 164.20 54680.40 88888.00 2015-02-17 00:52:09.000 048 12533.30 164.18 54680.40 88888.00 2015-02-17 00:52:09.125 048 12533.30 164.20 54680.45 88888.00 2015-02-17 00:52:09.250 048 12533.27 164.15 54680.43 88888.00 2015-02-17 00:52:09.375 048 12533.27 164.15 54680.38 88888.00 2015-02-17 00:52:09.500 048 12533.27 164.20 54680.40 88888.00 2015-02-17 00:52:09.625 048 12533.38 164.22 54680.40 88888.00 2015-02-17 00:52:09.750 048 12533.38 164.22 54680.40 88888.00 2015-02-17 00:52:09.875 048 12533.35 164.20 54680.43 88888.00 2015-02-17 00:52:10.000 048 12533.35 164.18 54680.38 88888.00 2015-02-17 00:52:10.125 048 12533.33 164.20 54680.38 88888.00 2015-02-17 00:52:10.250 048 12533.35 164.22 54680.38 88888.00 2015-02-17 00:52:10.375 048 12533.38 164.22 54680.38 88888.00 2015-02-17 00:52:10.500 048 12533.35 164.25 54680.38 88888.00 2015-02-17 00:52:10.625 048 12533.30 164.22 54680.38 88888.00 2015-02-17 00:52:10.750 048 12533.27 164.28 54680.38 88888.00 2015-02-17 00:52:10.875 048 12533.30 164.25 54680.38 88888.00 2015-02-17 00:52:11.000 048 12533.33 164.25 54680.38 88888.00 2015-02-17 00:52:11.125 048 12533.35 164.22 54680.40 88888.00 2015-02-17 00:52:11.250 048 12533.27 164.20 54680.40 88888.00 2015-02-17 00:52:11.375 048 12533.33 164.22 54680.40 88888.00 2015-02-17 00:52:11.500 048 12533.35 164.22 54680.40 88888.00 2015-02-17 00:52:11.625 048 12533.27 164.22 54680.40 88888.00 2015-02-17 00:52:11.750 048 12533.25 164.20 54680.38 88888.00 2015-02-17 00:52:11.875 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:12.000 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:12.125 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:12.250 048 12533.27 164.18 54680.38 88888.00 2015-02-17 00:52:12.375 048 12533.27 164.20 54680.38 88888.00 2015-02-17 00:52:12.500 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:12.625 048 12533.33 164.20 54680.38 88888.00 2015-02-17 00:52:12.750 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:12.875 048 12533.27 164.20 54680.40 88888.00 2015-02-17 00:52:13.000 048 12533.35 164.20 54680.38 88888.00 2015-02-17 00:52:13.125 048 12533.35 164.18 54680.38 88888.00 2015-02-17 00:52:13.250 048 12533.33 164.12 54680.38 88888.00 2015-02-17 00:52:13.375 048 12533.38 164.18 54680.35 88888.00 2015-02-17 00:52:13.500 048 12533.33 164.20 54680.38 88888.00 2015-02-17 00:52:13.625 048 12533.23 164.20 54680.35 88888.00 2015-02-17 00:52:13.750 048 12533.20 164.22 54680.35 88888.00 2015-02-17 00:52:13.875 048 12533.23 164.22 54680.38 88888.00 2015-02-17 00:52:14.000 048 12533.23 164.25 54680.40 88888.00 2015-02-17 00:52:14.125 048 12533.20 164.25 54680.38 88888.00 2015-02-17 00:52:14.250 048 12533.20 164.25 54680.40 88888.00 2015-02-17 00:52:14.375 048 12533.27 164.22 54680.40 88888.00 2015-02-17 00:52:14.500 048 12533.23 164.20 54680.38 88888.00 2015-02-17 00:52:14.625 048 12533.20 164.15 54680.38 88888.00 2015-02-17 00:52:14.750 048 12533.27 164.18 54680.38 88888.00 2015-02-17 00:52:14.875 048 12533.27 164.22 54680.40 88888.00 2015-02-17 00:52:15.000 048 12533.25 164.25 54680.40 88888.00 2015-02-17 00:52:15.125 048 12533.23 164.22 54680.40 88888.00 2015-02-17 00:52:15.250 048 12533.23 164.18 54680.35 88888.00 2015-02-17 00:52:15.375 048 12533.30 164.20 54680.38 88888.00 2015-02-17 00:52:15.500 048 12533.25 164.22 54680.40 88888.00 2015-02-17 00:52:15.625 048 12533.20 164.28 54680.40 88888.00 2015-02-17 00:52:15.750 048 12533.20 164.28 54680.40 88888.00 2015-02-17 00:52:15.875 048 12533.15 164.25 54680.38 88888.00 2015-02-17 00:52:16.000 048 12533.17 164.25 54680.38 88888.00 2015-02-17 00:52:16.125 048 12533.20 164.25 54680.35 88888.00 2015-02-17 00:52:16.250 048 12533.20 164.28 54680.38 88888.00 2015-02-17 00:52:16.375 048 12533.20 164.30 54680.40 88888.00 2015-02-17 00:52:16.500 048 12533.20 164.30 54680.40 88888.00 2015-02-17 00:52:16.625 048 12533.23 164.30 54680.38 88888.00 2015-02-17 00:52:16.750 048 12533.30 164.30 54680.38 88888.00 2015-02-17 00:52:16.875 048 12533.30 164.30 54680.40 88888.00 2015-02-17 00:52:17.000 048 12533.20 164.30 54680.38 88888.00 2015-02-17 00:52:17.125 048 12533.23 164.28 54680.40 88888.00 2015-02-17 00:52:17.250 048 12533.23 164.30 54680.38 88888.00 2015-02-17 00:52:17.375 048 12533.25 164.32 54680.38 88888.00 2015-02-17 00:52:17.500 048 12533.25 164.32 54680.38 88888.00 2015-02-17 00:52:17.625 048 12533.23 164.32 54680.35 88888.00 2015-02-17 00:52:17.750 048 12533.23 164.35 54680.38 88888.00 2015-02-17 00:52:17.875 048 12533.33 164.35 54680.38 88888.00 2015-02-17 00:52:18.000 048 12533.33 164.38 54680.40 88888.00 2015-02-17 00:52:18.125 048 12533.25 164.43 54680.38 88888.00 2015-02-17 00:52:18.250 048 12533.23 164.38 54680.35 88888.00 2015-02-17 00:52:18.375 048 12533.25 164.38 54680.35 88888.00 2015-02-17 00:52:18.500 048 12533.25 164.38 54680.38 88888.00 2015-02-17 00:52:18.625 048 12533.27 164.40 54680.35 88888.00 2015-02-17 00:52:18.750 048 12533.25 164.38 54680.35 88888.00 2015-02-17 00:52:18.875 048 12533.25 164.38 54680.35 88888.00 2015-02-17 00:52:19.000 048 12533.25 164.40 54680.38 88888.00 2015-02-17 00:52:19.125 048 12533.25 164.40 54680.38 88888.00 2015-02-17 00:52:19.250 048 12533.20 164.40 54680.38 88888.00 2015-02-17 00:52:19.375 048 12533.25 164.43 54680.38 88888.00 2015-02-17 00:52:19.500 048 12533.15 164.40 54680.38 88888.00 2015-02-17 00:52:19.625 048 12533.12 164.40 54680.38 88888.00 2015-02-17 00:52:19.750 048 12533.17 164.43 54680.40 88888.00 2015-02-17 00:52:19.875 048 12533.25 164.40 54680.43 88888.00 2015-02-17 00:52:20.000 048 12533.25 164.43 54680.43 88888.00 2015-02-17 00:52:20.125 048 12533.23 164.45 54680.43 88888.00 2015-02-17 00:52:20.250 048 12533.20 164.47 54680.40 88888.00 2015-02-17 00:52:20.375 048 12533.17 164.50 54680.38 88888.00 2015-02-17 00:52:20.500 048 12533.23 164.50 54680.40 88888.00 2015-02-17 00:52:20.625 048 12533.17 164.50 54680.43 88888.00 2015-02-17 00:52:20.750 048 12533.17 164.53 54680.45 88888.00 2015-02-17 00:52:20.875 048 12533.17 164.53 54680.43 88888.00 2015-02-17 00:52:21.000 048 12533.08 164.50 54680.38 88888.00 2015-02-17 00:52:21.125 048 12532.98 164.50 54680.35 88888.00 2015-02-17 00:52:21.250 048 12532.98 164.50 54680.38 88888.00 2015-02-17 00:52:21.375 048 12533.08 164.50 54680.40 88888.00 2015-02-17 00:52:21.500 048 12533.10 164.55 54680.43 88888.00 2015-02-17 00:52:21.625 048 12533.10 164.55 54680.38 88888.00 2015-02-17 00:52:21.750 048 12533.02 164.55 54680.38 88888.00 2015-02-17 00:52:21.875 048 12532.95 164.57 54680.40 88888.00 2015-02-17 00:52:22.000 048 12532.98 164.60 54680.38 88888.00 2015-02-17 00:52:22.125 048 12533.00 164.60 54680.40 88888.00 2015-02-17 00:52:22.250 048 12533.02 164.60 54680.40 88888.00 2015-02-17 00:52:22.375 048 12533.10 164.60 54680.40 88888.00 2015-02-17 00:52:22.500 048 12533.15 164.60 54680.40 88888.00 2015-02-17 00:52:22.625 048 12533.08 164.60 54680.40 88888.00 2015-02-17 00:52:22.750 048 12533.10 164.62 54680.43 88888.00 2015-02-17 00:52:22.875 048 12533.10 164.62 54680.43 88888.00 2015-02-17 00:52:23.000 048 12533.12 164.60 54680.40 88888.00 2015-02-17 00:52:23.125 048 12533.15 164.57 54680.40 88888.00 2015-02-17 00:52:23.250 048 12533.08 164.57 54680.38 88888.00 2015-02-17 00:52:23.375 048 12533.05 164.62 54680.40 88888.00 2015-02-17 00:52:23.500 048 12532.98 164.65 54680.40 88888.00 2015-02-17 00:52:23.625 048 12532.98 164.62 54680.38 88888.00 2015-02-17 00:52:23.750 048 12533.02 164.62 54680.35 88888.00 2015-02-17 00:52:23.875 048 12533.08 164.62 54680.35 88888.00 2015-02-17 00:52:24.000 048 12533.10 164.65 54680.35 88888.00 2015-02-17 00:52:24.125 048 12533.08 164.68 54680.38 88888.00 2015-02-17 00:52:24.250 048 12533.02 164.68 54680.38 88888.00 2015-02-17 00:52:24.375 048 12533.00 164.70 54680.38 88888.00 2015-02-17 00:52:24.500 048 12533.00 164.70 54680.38 88888.00 2015-02-17 00:52:24.625 048 12533.02 164.72 54680.40 88888.00 2015-02-17 00:52:24.750 048 12532.95 164.72 54680.38 88888.00 2015-02-17 00:52:24.875 048 12532.98 164.72 54680.40 88888.00 2015-02-17 00:52:25.000 048 12532.95 164.75 54680.40 88888.00 2015-02-17 00:52:25.125 048 12532.90 164.78 54680.40 88888.00 2015-02-17 00:52:25.250 048 12532.88 164.75 54680.40 88888.00 2015-02-17 00:52:25.375 048 12532.95 164.75 54680.38 88888.00 2015-02-17 00:52:25.500 048 12533.00 164.75 54680.38 88888.00 2015-02-17 00:52:25.625 048 12533.08 164.72 54680.40 88888.00 2015-02-17 00:52:25.750 048 12533.08 164.72 54680.43 88888.00 2015-02-17 00:52:25.875 048 12533.00 164.72 54680.43 88888.00 2015-02-17 00:52:26.000 048 12532.98 164.72 54680.40 88888.00 2015-02-17 00:52:26.125 048 12533.05 164.75 54680.43 88888.00 2015-02-17 00:52:26.250 048 12533.02 164.75 54680.40 88888.00 2015-02-17 00:52:26.375 048 12533.05 164.78 54680.45 88888.00 2015-02-17 00:52:26.500 048 12533.08 164.78 54680.45 88888.00 2015-02-17 00:52:26.625 048 12532.98 164.78 54680.40 88888.00 2015-02-17 00:52:26.750 048 12532.98 164.78 54680.38 88888.00 2015-02-17 00:52:26.875 048 12532.95 164.78 54680.35 88888.00 2015-02-17 00:52:27.000 048 12532.92 164.78 54680.38 88888.00 2015-02-17 00:52:27.125 048 12532.95 164.80 54680.40 88888.00 2015-02-17 00:52:27.250 048 12532.98 164.80 54680.40 88888.00 2015-02-17 00:52:27.375 048 12533.00 164.80 54680.38 88888.00 2015-02-17 00:52:27.500 048 12533.00 164.80 54680.38 88888.00 2015-02-17 00:52:27.625 048 12532.95 164.85 54680.38 88888.00 2015-02-17 00:52:27.750 048 12532.98 164.82 54680.40 88888.00 2015-02-17 00:52:27.875 048 12532.92 164.88 54680.38 88888.00 2015-02-17 00:52:28.000 048 12532.95 164.88 54680.38 88888.00 2015-02-17 00:52:28.125 048 12532.98 164.85 54680.38 88888.00 2015-02-17 00:52:28.250 048 12532.90 164.82 54680.38 88888.00 2015-02-17 00:52:28.375 048 12532.92 164.88 54680.38 88888.00 2015-02-17 00:52:28.500 048 12532.92 164.85 54680.38 88888.00 2015-02-17 00:52:28.625 048 12532.90 164.82 54680.35 88888.00 2015-02-17 00:52:28.750 048 12532.90 164.85 54680.38 88888.00 2015-02-17 00:52:28.875 048 12532.92 164.88 54680.35 88888.00 2015-02-17 00:52:29.000 048 12532.88 164.90 54680.35 88888.00 2015-02-17 00:52:29.125 048 12532.90 164.90 54680.38 88888.00 2015-02-17 00:52:29.250 048 12532.80 164.88 54680.38 88888.00 2015-02-17 00:52:29.375 048 12532.88 164.93 54680.38 88888.00 2015-02-17 00:52:29.500 048 12532.85 164.93 54680.35 88888.00 2015-02-17 00:52:29.625 048 12532.80 164.93 54680.35 88888.00 2015-02-17 00:52:29.750 048 12532.85 164.90 54680.35 88888.00 2015-02-17 00:52:29.875 048 12532.85 164.90 54680.32 88888.00 2015-02-17 00:52:30.000 048 12532.85 164.95 54680.32 88888.00 2015-02-17 00:52:30.125 048 12532.83 164.95 54680.32 88888.00 2015-02-17 00:52:30.250 048 12532.83 164.93 54680.32 88888.00 2015-02-17 00:52:30.375 048 12532.83 164.93 54680.35 88888.00 2015-02-17 00:52:30.500 048 12532.80 164.97 54680.32 88888.00 2015-02-17 00:52:30.625 048 12532.83 164.97 54680.35 88888.00 2015-02-17 00:52:30.750 048 12532.83 164.97 54680.35 88888.00 2015-02-17 00:52:30.875 048 12532.90 165.00 54680.35 88888.00 2015-02-17 00:52:31.000 048 12532.90 165.00 54680.35 88888.00 2015-02-17 00:52:31.125 048 12532.80 164.97 54680.32 88888.00 2015-02-17 00:52:31.250 048 12532.77 164.93 54680.35 88888.00 2015-02-17 00:52:31.375 048 12532.80 164.95 54680.35 88888.00 2015-02-17 00:52:31.500 048 12532.80 164.95 54680.38 88888.00 2015-02-17 00:52:31.625 048 12532.85 164.97 54680.35 88888.00 2015-02-17 00:52:31.750 048 12532.83 165.00 54680.32 88888.00 2015-02-17 00:52:31.875 048 12532.75 164.97 54680.32 88888.00 2015-02-17 00:52:32.000 048 12532.75 165.00 54680.32 88888.00 2015-02-17 00:52:32.125 048 12532.80 165.00 54680.32 88888.00 2015-02-17 00:52:32.250 048 12532.80 164.97 54680.32 88888.00 2015-02-17 00:52:32.375 048 12532.83 165.03 54680.35 88888.00 2015-02-17 00:52:32.500 048 12532.77 165.03 54680.38 88888.00 2015-02-17 00:52:32.625 048 12532.73 165.00 54680.32 88888.00 2015-02-17 00:52:32.750 048 12532.73 165.05 54680.35 88888.00 2015-02-17 00:52:32.875 048 12532.77 165.05 54680.38 88888.00 2015-02-17 00:52:33.000 048 12532.83 165.05 54680.35 88888.00 2015-02-17 00:52:33.125 048 12532.77 165.03 54680.38 88888.00 2015-02-17 00:52:33.250 048 12532.65 164.97 54680.38 88888.00 2015-02-17 00:52:33.375 048 12532.70 165.03 54680.38 88888.00 2015-02-17 00:52:33.500 048 12532.70 165.03 54680.35 88888.00 2015-02-17 00:52:33.625 048 12532.75 165.07 54680.38 88888.00 2015-02-17 00:52:33.750 048 12532.77 165.07 54680.38 88888.00 2015-02-17 00:52:33.875 048 12532.80 165.07 54680.32 88888.00 2015-02-17 00:52:34.000 048 12532.73 165.07 54680.30 88888.00 2015-02-17 00:52:34.125 048 12532.70 165.05 54680.32 88888.00 2015-02-17 00:52:34.250 048 12532.70 165.03 54680.35 88888.00 2015-02-17 00:52:34.375 048 12532.70 165.05 54680.35 88888.00 2015-02-17 00:52:34.500 048 12532.70 165.07 54680.35 88888.00 2015-02-17 00:52:34.625 048 12532.75 165.07 54680.32 88888.00 2015-02-17 00:52:34.750 048 12532.73 165.07 54680.32 88888.00 2015-02-17 00:52:34.875 048 12532.65 165.07 54680.32 88888.00 2015-02-17 00:52:35.000 048 12532.62 165.07 54680.30 88888.00 2015-02-17 00:52:35.125 048 12532.62 165.07 54680.35 88888.00 2015-02-17 00:52:35.250 048 12532.67 165.07 54680.35 88888.00 2015-02-17 00:52:35.375 048 12532.77 165.10 54680.35 88888.00 2015-02-17 00:52:35.500 048 12532.75 165.07 54680.32 88888.00 2015-02-17 00:52:35.625 048 12532.70 165.07 54680.35 88888.00 2015-02-17 00:52:35.750 048 12532.73 165.10 54680.30 88888.00 2015-02-17 00:52:35.875 048 12532.70 165.07 54680.30 88888.00 2015-02-17 00:52:36.000 048 12532.67 165.07 54680.30 88888.00 2015-02-17 00:52:36.125 048 12532.62 165.05 54680.32 88888.00 2015-02-17 00:52:36.250 048 12532.62 165.03 54680.32 88888.00 2015-02-17 00:52:36.375 048 12532.67 165.00 54680.32 88888.00 2015-02-17 00:52:36.500 048 12532.70 165.03 54680.28 88888.00 2015-02-17 00:52:36.625 048 12532.67 165.03 54680.28 88888.00 2015-02-17 00:52:36.750 048 12532.70 165.05 54680.32 88888.00 2015-02-17 00:52:36.875 048 12532.73 165.05 54680.32 88888.00 2015-02-17 00:52:37.000 048 12532.75 165.00 54680.30 88888.00 2015-02-17 00:52:37.125 048 12532.73 165.03 54680.30 88888.00 2015-02-17 00:52:37.250 048 12532.75 165.03 54680.32 88888.00 2015-02-17 00:52:37.375 048 12532.77 165.05 54680.32 88888.00 2015-02-17 00:52:37.500 048 12532.75 165.03 54680.32 88888.00 2015-02-17 00:52:37.625 048 12532.70 165.05 54680.30 88888.00 2015-02-17 00:52:37.750 048 12532.70 165.05 54680.30 88888.00 2015-02-17 00:52:37.875 048 12532.73 165.07 54680.28 88888.00 2015-02-17 00:52:38.000 048 12532.70 165.05 54680.30 88888.00 2015-02-17 00:52:38.125 048 12532.75 165.07 54680.30 88888.00 2015-02-17 00:52:38.250 048 12532.77 165.05 54680.32 88888.00 2015-02-17 00:52:38.375 048 12532.83 165.05 54680.32 88888.00 2015-02-17 00:52:38.500 048 12532.70 165.03 54680.25 88888.00 2015-02-17 00:52:38.625 048 12532.62 165.05 54680.28 88888.00 2015-02-17 00:52:38.750 048 12532.65 165.07 54680.30 88888.00 2015-02-17 00:52:38.875 048 12532.65 165.10 54680.32 88888.00 2015-02-17 00:52:39.000 048 12532.70 165.05 54680.32 88888.00 2015-02-17 00:52:39.125 048 12532.70 165.05 54680.32 88888.00 2015-02-17 00:52:39.250 048 12532.67 165.03 54680.30 88888.00 2015-02-17 00:52:39.375 048 12532.62 165.05 54680.30 88888.00 2015-02-17 00:52:39.500 048 12532.70 165.05 54680.35 88888.00 2015-02-17 00:52:39.625 048 12532.70 165.07 54680.32 88888.00 2015-02-17 00:52:39.750 048 12532.62 165.07 54680.30 88888.00 2015-02-17 00:52:39.875 048 12532.58 165.10 54680.32 88888.00 2015-02-17 00:52:40.000 048 12532.55 165.07 54680.30 88888.00 2015-02-17 00:52:40.125 048 12532.60 165.07 54680.30 88888.00 2015-02-17 00:52:40.250 048 12532.60 165.05 54680.32 88888.00 2015-02-17 00:52:40.375 048 12532.62 165.07 54680.32 88888.00 2015-02-17 00:52:40.500 048 12532.60 165.10 54680.30 88888.00 2015-02-17 00:52:40.625 048 12532.60 165.10 54680.25 88888.00 2015-02-17 00:52:40.750 048 12532.70 165.12 54680.28 88888.00 2015-02-17 00:52:40.875 048 12532.75 165.10 54680.28 88888.00 2015-02-17 00:52:41.000 048 12532.70 165.07 54680.30 88888.00 2015-02-17 00:52:41.125 048 12532.55 165.07 54680.32 88888.00 2015-02-17 00:52:41.250 048 12532.50 165.10 54680.32 88888.00 2015-02-17 00:52:41.375 048 12532.58 165.10 54680.32 88888.00 2015-02-17 00:52:41.500 048 12532.55 165.12 54680.35 88888.00 2015-02-17 00:52:41.625 048 12532.58 165.12 54680.35 88888.00 2015-02-17 00:52:41.750 048 12532.60 165.12 54680.35 88888.00 2015-02-17 00:52:41.875 048 12532.62 165.10 54680.32 88888.00 2015-02-17 00:52:42.000 048 12532.58 165.07 54680.35 88888.00 2015-02-17 00:52:42.125 048 12532.58 165.10 54680.35 88888.00 2015-02-17 00:52:42.250 048 12532.52 165.10 54680.35 88888.00 2015-02-17 00:52:42.375 048 12532.60 165.12 54680.35 88888.00 2015-02-17 00:52:42.500 048 12532.70 165.15 54680.35 88888.00 2015-02-17 00:52:42.625 048 12532.67 165.15 54680.32 88888.00 2015-02-17 00:52:42.750 048 12532.60 165.15 54680.32 88888.00 2015-02-17 00:52:42.875 048 12532.52 165.15 54680.32 88888.00 2015-02-17 00:52:43.000 048 12532.52 165.10 54680.32 88888.00 2015-02-17 00:52:43.125 048 12532.55 165.10 54680.35 88888.00 2015-02-17 00:52:43.250 048 12532.52 165.12 54680.35 88888.00 2015-02-17 00:52:43.375 048 12532.55 165.15 54680.32 88888.00 2015-02-17 00:52:43.500 048 12532.52 165.18 54680.30 88888.00 2015-02-17 00:52:43.625 048 12532.48 165.12 54680.30 88888.00 2015-02-17 00:52:43.750 048 12532.45 165.10 54680.32 88888.00 2015-02-17 00:52:43.875 048 12532.42 165.15 54680.30 88888.00 2015-02-17 00:52:44.000 048 12532.42 165.15 54680.30 88888.00 2015-02-17 00:52:44.125 048 12532.40 165.12 54680.32 88888.00 2015-02-17 00:52:44.250 048 12532.42 165.12 54680.32 88888.00 2015-02-17 00:52:44.375 048 12532.48 165.18 54680.32 88888.00 2015-02-17 00:52:44.500 048 12532.45 165.18 54680.32 88888.00 2015-02-17 00:52:44.625 048 12532.45 165.12 54680.30 88888.00 2015-02-17 00:52:44.750 048 12532.48 165.12 54680.30 88888.00 2015-02-17 00:52:44.875 048 12532.48 165.15 54680.32 88888.00 2015-02-17 00:52:45.000 048 12532.48 165.18 54680.32 88888.00 2015-02-17 00:52:45.125 048 12532.45 165.15 54680.30 88888.00 2015-02-17 00:52:45.250 048 12532.38 165.12 54680.30 88888.00 2015-02-17 00:52:45.375 048 12532.42 165.12 54680.28 88888.00 2015-02-17 00:52:45.500 048 12532.45 165.15 54680.28 88888.00 2015-02-17 00:52:45.625 048 12532.45 165.15 54680.28 88888.00 2015-02-17 00:52:45.750 048 12532.40 165.18 54680.28 88888.00 2015-02-17 00:52:45.875 048 12532.48 165.18 54680.28 88888.00 2015-02-17 00:52:46.000 048 12532.55 165.18 54680.28 88888.00 2015-02-17 00:52:46.125 048 12532.62 165.15 54680.35 88888.00 2015-02-17 00:52:46.250 048 12532.58 165.15 54680.35 88888.00 2015-02-17 00:52:46.375 048 12532.48 165.18 54680.30 88888.00 2015-02-17 00:52:46.500 048 12532.52 165.20 54680.32 88888.00 2015-02-17 00:52:46.625 048 12532.55 165.15 54680.28 88888.00 2015-02-17 00:52:46.750 048 12532.52 165.15 54680.28 88888.00 2015-02-17 00:52:46.875 048 12532.48 165.15 54680.28 88888.00 2015-02-17 00:52:47.000 048 12532.55 165.18 54680.30 88888.00 2015-02-17 00:52:47.125 048 12532.58 165.15 54680.32 88888.00 2015-02-17 00:52:47.250 048 12532.52 165.12 54680.30 88888.00 2015-02-17 00:52:47.375 048 12532.55 165.18 54680.28 88888.00 2015-02-17 00:52:47.500 048 12532.52 165.15 54680.30 88888.00 2015-02-17 00:52:47.625 048 12532.50 165.15 54680.32 88888.00 2015-02-17 00:52:47.750 048 12532.48 165.18 54680.32 88888.00 2015-02-17 00:52:47.875 048 12532.48 165.18 54680.35 88888.00 2015-02-17 00:52:48.000 048 12532.52 165.18 54680.30 88888.00 2015-02-17 00:52:48.125 048 12532.52 165.18 54680.30 88888.00 2015-02-17 00:52:48.250 048 12532.48 165.18 54680.32 88888.00 2015-02-17 00:52:48.375 048 12532.50 165.22 54680.32 88888.00 2015-02-17 00:52:48.500 048 12532.50 165.22 54680.32 88888.00 2015-02-17 00:52:48.625 048 12532.42 165.18 54680.32 88888.00 2015-02-17 00:52:48.750 048 12532.40 165.18 54680.32 88888.00 2015-02-17 00:52:48.875 048 12532.42 165.20 54680.32 88888.00 2015-02-17 00:52:49.000 048 12532.48 165.22 54680.30 88888.00 2015-02-17 00:52:49.125 048 12532.48 165.22 54680.30 88888.00 2015-02-17 00:52:49.250 048 12532.48 165.20 54680.30 88888.00 2015-02-17 00:52:49.375 048 12532.45 165.22 54680.32 88888.00 2015-02-17 00:52:49.500 048 12532.42 165.22 54680.30 88888.00 2015-02-17 00:52:49.625 048 12532.38 165.20 54680.28 88888.00 2015-02-17 00:52:49.750 048 12532.42 165.22 54680.30 88888.00 2015-02-17 00:52:49.875 048 12532.50 165.25 54680.28 88888.00 2015-02-17 00:52:50.000 048 12532.50 165.25 54680.28 88888.00 2015-02-17 00:52:50.125 048 12532.48 165.22 54680.28 88888.00 2015-02-17 00:52:50.250 048 12532.42 165.28 54680.30 88888.00 2015-02-17 00:52:50.375 048 12532.45 165.28 54680.28 88888.00 2015-02-17 00:52:50.500 048 12532.42 165.30 54680.28 88888.00 2015-02-17 00:52:50.625 048 12532.40 165.30 54680.28 88888.00 2015-02-17 00:52:50.750 048 12532.42 165.30 54680.28 88888.00 2015-02-17 00:52:50.875 048 12532.42 165.28 54680.25 88888.00 2015-02-17 00:52:51.000 048 12532.38 165.28 54680.28 88888.00 2015-02-17 00:52:51.125 048 12532.33 165.30 54680.28 88888.00 2015-02-17 00:52:51.250 048 12532.35 165.30 54680.30 88888.00 2015-02-17 00:52:51.375 048 12532.42 165.35 54680.30 88888.00 2015-02-17 00:52:51.500 048 12532.40 165.32 54680.25 88888.00 2015-02-17 00:52:51.625 048 12532.33 165.30 54680.25 88888.00 2015-02-17 00:52:51.750 048 12532.33 165.28 54680.25 88888.00 2015-02-17 00:52:51.875 048 12532.35 165.30 54680.28 88888.00 2015-02-17 00:52:52.000 048 12532.40 165.32 54680.30 88888.00 2015-02-17 00:52:52.125 048 12532.45 165.32 54680.30 88888.00 2015-02-17 00:52:52.250 048 12532.42 165.30 54680.28 88888.00 2015-02-17 00:52:52.375 048 12532.40 165.35 54680.28 88888.00 2015-02-17 00:52:52.500 048 12532.40 165.38 54680.35 88888.00 2015-02-17 00:52:52.625 048 12532.38 165.35 54680.30 88888.00 2015-02-17 00:52:52.750 048 12532.35 165.32 54680.25 88888.00 2015-02-17 00:52:52.875 048 12532.38 165.35 54680.28 88888.00 2015-02-17 00:52:53.000 048 12532.35 165.32 54680.30 88888.00 2015-02-17 00:52:53.125 048 12532.33 165.35 54680.30 88888.00 2015-02-17 00:52:53.250 048 12532.35 165.35 54680.30 88888.00 2015-02-17 00:52:53.375 048 12532.38 165.40 54680.28 88888.00 2015-02-17 00:52:53.500 048 12532.38 165.43 54680.30 88888.00 2015-02-17 00:52:53.625 048 12532.38 165.43 54680.28 88888.00 2015-02-17 00:52:53.750 048 12532.38 165.40 54680.25 88888.00 2015-02-17 00:52:53.875 048 12532.38 165.43 54680.28 88888.00 2015-02-17 00:52:54.000 048 12532.35 165.45 54680.28 88888.00 2015-02-17 00:52:54.125 048 12532.30 165.45 54680.25 88888.00 2015-02-17 00:52:54.250 048 12532.30 165.43 54680.30 88888.00 2015-02-17 00:52:54.375 048 12532.30 165.45 54680.30 88888.00 2015-02-17 00:52:54.500 048 12532.35 165.43 54680.28 88888.00 2015-02-17 00:52:54.625 048 12532.38 165.43 54680.28 88888.00 2015-02-17 00:52:54.750 048 12532.35 165.45 54680.25 88888.00 2015-02-17 00:52:54.875 048 12532.33 165.53 54680.25 88888.00 2015-02-17 00:52:55.000 048 12532.30 165.45 54680.25 88888.00 2015-02-17 00:52:55.125 048 12532.33 165.43 54680.25 88888.00 2015-02-17 00:52:55.250 048 12532.30 165.43 54680.30 88888.00 2015-02-17 00:52:55.375 048 12532.35 165.45 54680.25 88888.00 2015-02-17 00:52:55.500 048 12532.40 165.50 54680.25 88888.00 2015-02-17 00:52:55.625 048 12532.42 165.53 54680.28 88888.00 2015-02-17 00:52:55.750 048 12532.42 165.53 54680.30 88888.00 2015-02-17 00:52:55.875 048 12532.42 165.53 54680.28 88888.00 2015-02-17 00:52:56.000 048 12532.40 165.55 54680.28 88888.00 2015-02-17 00:52:56.125 048 12532.38 165.55 54680.28 88888.00 2015-02-17 00:52:56.250 048 12532.33 165.53 54680.25 88888.00 2015-02-17 00:52:56.375 048 12532.27 165.50 54680.25 88888.00 2015-02-17 00:52:56.500 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:52:56.625 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:52:56.750 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:52:56.875 048 12532.25 165.55 54680.25 88888.00 2015-02-17 00:52:57.000 048 12532.23 165.53 54680.22 88888.00 2015-02-17 00:52:57.125 048 12532.30 165.53 54680.25 88888.00 2015-02-17 00:52:57.250 048 12532.33 165.55 54680.28 88888.00 2015-02-17 00:52:57.375 048 12532.35 165.55 54680.28 88888.00 2015-02-17 00:52:57.500 048 12532.33 165.53 54680.25 88888.00 2015-02-17 00:52:57.625 048 12532.25 165.55 54680.22 88888.00 2015-02-17 00:52:57.750 048 12532.27 165.55 54680.22 88888.00 2015-02-17 00:52:57.875 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:52:58.000 048 12532.30 165.57 54680.30 88888.00 2015-02-17 00:52:58.125 048 12532.25 165.60 54680.28 88888.00 2015-02-17 00:52:58.250 048 12532.17 165.57 54680.25 88888.00 2015-02-17 00:52:58.375 048 12532.20 165.57 54680.25 88888.00 2015-02-17 00:52:58.500 048 12532.27 165.55 54680.30 88888.00 2015-02-17 00:52:58.625 048 12532.27 165.57 54680.28 88888.00 2015-02-17 00:52:58.750 048 12532.23 165.57 54680.30 88888.00 2015-02-17 00:52:58.875 048 12532.20 165.57 54680.28 88888.00 2015-02-17 00:52:59.000 048 12532.23 165.55 54680.28 88888.00 2015-02-17 00:52:59.125 048 12532.23 165.57 54680.25 88888.00 2015-02-17 00:52:59.250 048 12532.25 165.55 54680.28 88888.00 2015-02-17 00:52:59.375 048 12532.20 165.55 54680.25 88888.00 2015-02-17 00:52:59.500 048 12532.23 165.57 54680.28 88888.00 2015-02-17 00:52:59.625 048 12532.20 165.57 54680.25 88888.00 2015-02-17 00:52:59.750 048 12532.15 165.57 54680.25 88888.00 2015-02-17 00:52:59.875 048 12532.15 165.55 54680.25 88888.00 2015-02-17 00:53:00.000 048 12532.17 165.55 54680.22 88888.00 2015-02-17 00:53:00.125 048 12532.20 165.57 54680.25 88888.00 2015-02-17 00:53:00.250 048 12532.17 165.55 54680.28 88888.00 2015-02-17 00:53:00.375 048 12532.20 165.55 54680.28 88888.00 2015-02-17 00:53:00.500 048 12532.25 165.55 54680.25 88888.00 2015-02-17 00:53:00.625 048 12532.25 165.55 54680.25 88888.00 2015-02-17 00:53:00.750 048 12532.25 165.55 54680.25 88888.00 2015-02-17 00:53:00.875 048 12532.27 165.57 54680.25 88888.00 2015-02-17 00:53:01.000 048 12532.25 165.57 54680.25 88888.00 2015-02-17 00:53:01.125 048 12532.20 165.57 54680.25 88888.00 2015-02-17 00:53:01.250 048 12532.15 165.53 54680.22 88888.00 2015-02-17 00:53:01.375 048 12532.23 165.55 54680.22 88888.00 2015-02-17 00:53:01.500 048 12532.23 165.55 54680.22 88888.00 2015-02-17 00:53:01.625 048 12532.23 165.57 54680.22 88888.00 2015-02-17 00:53:01.750 048 12532.27 165.55 54680.22 88888.00 2015-02-17 00:53:01.875 048 12532.30 165.53 54680.22 88888.00 2015-02-17 00:53:02.000 048 12532.25 165.53 54680.25 88888.00 2015-02-17 00:53:02.125 048 12532.33 165.57 54680.25 88888.00 2015-02-17 00:53:02.250 048 12532.38 165.55 54680.28 88888.00 2015-02-17 00:53:02.375 048 12532.35 165.55 54680.28 88888.00 2015-02-17 00:53:02.500 048 12532.27 165.55 54680.28 88888.00 2015-02-17 00:53:02.625 048 12532.33 165.55 54680.25 88888.00 2015-02-17 00:53:02.750 048 12532.35 165.55 54680.22 88888.00 2015-02-17 00:53:02.875 048 12532.33 165.55 54680.22 88888.00 2015-02-17 00:53:03.000 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:53:03.125 048 12532.30 165.53 54680.25 88888.00 2015-02-17 00:53:03.250 048 12532.35 165.53 54680.25 88888.00 2015-02-17 00:53:03.375 048 12532.33 165.55 54680.22 88888.00 2015-02-17 00:53:03.500 048 12532.27 165.55 54680.25 88888.00 2015-02-17 00:53:03.625 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:53:03.750 048 12532.30 165.57 54680.25 88888.00 2015-02-17 00:53:03.875 048 12532.27 165.55 54680.25 88888.00 2015-02-17 00:53:04.000 048 12532.23 165.57 54680.25 88888.00 2015-02-17 00:53:04.125 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:53:04.250 048 12532.30 165.55 54680.25 88888.00 2015-02-17 00:53:04.375 048 12532.35 165.55 54680.25 88888.00 2015-02-17 00:53:04.500 048 12532.33 165.55 54680.25 88888.00 2015-02-17 00:53:04.625 048 12532.27 165.55 54680.25 88888.00 2015-02-17 00:53:04.750 048 12532.23 165.55 54680.25 88888.00 2015-02-17 00:53:04.875 048 12532.20 165.55 54680.25 88888.00 2015-02-17 00:53:05.000 048 12532.23 165.53 54680.30 88888.00 2015-02-17 00:53:05.125 048 12532.25 165.53 54680.30 88888.00 2015-02-17 00:53:05.250 048 12532.25 165.50 54680.28 88888.00 2015-02-17 00:53:05.375 048 12532.23 165.50 54680.25 88888.00 2015-02-17 00:53:05.500 048 12532.23 165.50 54680.28 88888.00 2015-02-17 00:53:05.625 048 12532.27 165.50 54680.28 88888.00 2015-02-17 00:53:05.750 048 12532.25 165.53 54680.25 88888.00 2015-02-17 00:53:05.875 048 12532.25 165.53 54680.25 88888.00 2015-02-17 00:53:06.000 048 12532.23 165.53 54680.30 88888.00 2015-02-17 00:53:06.125 048 12532.15 165.55 54680.28 88888.00 2015-02-17 00:53:06.250 048 12532.15 165.50 54680.28 88888.00 2015-02-17 00:53:06.375 048 12532.25 165.50 54680.28 88888.00 2015-02-17 00:53:06.500 048 12532.23 165.53 54680.28 88888.00 2015-02-17 00:53:06.625 048 12532.15 165.50 54680.28 88888.00 2015-02-17 00:53:06.750 048 12532.17 165.50 54680.25 88888.00 2015-02-17 00:53:06.875 048 12532.17 165.50 54680.25 88888.00 2015-02-17 00:53:07.000 048 12532.15 165.50 54680.22 88888.00 2015-02-17 00:53:07.125 048 12532.17 165.50 54680.28 88888.00 2015-02-17 00:53:07.250 048 12532.17 165.53 54680.28 88888.00 2015-02-17 00:53:07.375 048 12532.23 165.55 54680.28 88888.00 2015-02-17 00:53:07.500 048 12532.20 165.53 54680.25 88888.00 2015-02-17 00:53:07.625 048 12532.17 165.50 54680.22 88888.00 2015-02-17 00:53:07.750 048 12532.25 165.50 54680.25 88888.00 2015-02-17 00:53:07.875 048 12532.25 165.47 54680.28 88888.00 2015-02-17 00:53:08.000 048 12532.20 165.47 54680.22 88888.00 2015-02-17 00:53:08.125 048 12532.20 165.50 54680.25 88888.00 2015-02-17 00:53:08.250 048 12532.23 165.50 54680.28 88888.00 2015-02-17 00:53:08.375 048 12532.25 165.53 54680.25 88888.00 2015-02-17 00:53:08.500 048 12532.33 165.53 54680.28 88888.00 2015-02-17 00:53:08.625 048 12532.30 165.50 54680.25 88888.00 2015-02-17 00:53:08.750 048 12532.27 165.47 54680.25 88888.00 2015-02-17 00:53:08.875 048 12532.33 165.47 54680.25 88888.00 2015-02-17 00:53:09.000 048 12532.33 165.47 54680.28 88888.00 2015-02-17 00:53:09.125 048 12532.23 165.45 54680.28 88888.00 2015-02-17 00:53:09.250 048 12532.20 165.47 54680.28 88888.00 2015-02-17 00:53:09.375 048 12532.23 165.50 54680.25 88888.00 2015-02-17 00:53:09.500 048 12532.25 165.45 54680.25 88888.00 2015-02-17 00:53:09.625 048 12532.20 165.43 54680.22 88888.00 2015-02-17 00:53:09.750 048 12532.17 165.45 54680.25 88888.00 2015-02-17 00:53:09.875 048 12532.25 165.45 54680.25 88888.00 2015-02-17 00:53:10.000 048 12532.30 165.43 54680.25 88888.00 2015-02-17 00:53:10.125 048 12532.30 165.43 54680.25 88888.00 2015-02-17 00:53:10.250 048 12532.25 165.45 54680.28 88888.00 2015-02-17 00:53:10.375 048 12532.30 165.45 54680.28 88888.00 2015-02-17 00:53:10.500 048 12532.25 165.43 54680.25 88888.00 2015-02-17 00:53:10.625 048 12532.23 165.38 54680.25 88888.00 2015-02-17 00:53:10.750 048 12532.25 165.40 54680.28 88888.00 2015-02-17 00:53:10.875 048 12532.25 165.38 54680.25 88888.00 2015-02-17 00:53:11.000 048 12532.23 165.43 54680.22 88888.00 2015-02-17 00:53:11.125 048 12532.25 165.43 54680.25 88888.00 2015-02-17 00:53:11.250 048 12532.23 165.40 54680.28 88888.00 2015-02-17 00:53:11.375 048 12532.25 165.35 54680.30 88888.00 2015-02-17 00:53:11.500 048 12532.35 165.38 54680.28 88888.00 2015-02-17 00:53:11.625 048 12532.42 165.38 54680.28 88888.00 2015-02-17 00:53:11.750 048 12532.38 165.32 54680.28 88888.00 2015-02-17 00:53:11.875 048 12532.27 165.30 54680.25 88888.00 2015-02-17 00:53:12.000 048 12532.30 165.30 54680.25 88888.00 2015-02-17 00:53:12.125 048 12532.30 165.32 54680.25 88888.00 2015-02-17 00:53:12.250 048 12532.35 165.32 54680.28 88888.00 2015-02-17 00:53:12.375 048 12532.38 165.35 54680.25 88888.00 2015-02-17 00:53:12.500 048 12532.33 165.30 54680.28 88888.00 2015-02-17 00:53:12.625 048 12532.33 165.28 54680.28 88888.00 2015-02-17 00:53:12.750 048 12532.27 165.30 54680.30 88888.00 2015-02-17 00:53:12.875 048 12532.30 165.30 54680.28 88888.00 2015-02-17 00:53:13.000 048 12532.38 165.30 54680.28 88888.00 2015-02-17 00:53:13.125 048 12532.35 165.30 54680.30 88888.00 2015-02-17 00:53:13.250 048 12532.25 165.28 54680.28 88888.00 2015-02-17 00:53:13.375 048 12532.27 165.28 54680.30 88888.00 2015-02-17 00:53:13.500 048 12532.30 165.30 54680.30 88888.00 2015-02-17 00:53:13.625 048 12532.27 165.25 54680.28 88888.00 2015-02-17 00:53:13.750 048 12532.20 165.22 54680.28 88888.00 2015-02-17 00:53:13.875 048 12532.17 165.25 54680.30 88888.00 2015-02-17 00:53:14.000 048 12532.20 165.28 54680.28 88888.00 2015-02-17 00:53:14.125 048 12532.27 165.30 54680.32 88888.00 2015-02-17 00:53:14.250 048 12532.27 165.28 54680.32 88888.00 2015-02-17 00:53:14.375 048 12532.27 165.28 54680.30 88888.00 2015-02-17 00:53:14.500 048 12532.25 165.25 54680.30 88888.00 2015-02-17 00:53:14.625 048 12532.20 165.25 54680.28 88888.00 2015-02-17 00:53:14.750 048 12532.17 165.30 54680.28 88888.00 2015-02-17 00:53:14.875 048 12532.27 165.30 54680.30 88888.00 2015-02-17 00:53:15.000 048 12532.27 165.30 54680.32 88888.00 2015-02-17 00:53:15.125 048 12532.27 165.30 54680.30 88888.00 2015-02-17 00:53:15.250 048 12532.30 165.30 54680.32 88888.00 2015-02-17 00:53:15.375 048 12532.38 165.32 54680.32 88888.00 2015-02-17 00:53:15.500 048 12532.35 165.30 54680.32 88888.00 2015-02-17 00:53:15.625 048 12532.30 165.30 54680.32 88888.00 2015-02-17 00:53:15.750 048 12532.30 165.28 54680.35 88888.00 2015-02-17 00:53:15.875 048 12532.33 165.28 54680.35 88888.00 2015-02-17 00:53:16.000 048 12532.35 165.28 54680.32 88888.00 2015-02-17 00:53:16.125 048 12532.27 165.25 54680.30 88888.00 2015-02-17 00:53:16.250 048 12532.23 165.22 54680.30 88888.00 2015-02-17 00:53:16.375 048 12532.30 165.22 54680.30 88888.00 2015-02-17 00:53:16.500 048 12532.33 165.25 54680.32 88888.00 2015-02-17 00:53:16.625 048 12532.30 165.22 54680.32 88888.00 2015-02-17 00:53:16.750 048 12532.30 165.20 54680.30 88888.00 2015-02-17 00:53:16.875 048 12532.25 165.20 54680.28 88888.00 2015-02-17 00:53:17.000 048 12532.23 165.20 54680.28 88888.00 2015-02-17 00:53:17.125 048 12532.23 165.20 54680.30 88888.00 2015-02-17 00:53:17.250 048 12532.23 165.12 54680.30 88888.00 2015-02-17 00:53:17.375 048 12532.30 165.15 54680.28 88888.00 2015-02-17 00:53:17.500 048 12532.25 165.15 54680.25 88888.00 2015-02-17 00:53:17.625 048 12532.23 165.10 54680.25 88888.00 2015-02-17 00:53:17.750 048 12532.23 165.10 54680.28 88888.00 2015-02-17 00:53:17.875 048 12532.25 165.12 54680.28 88888.00 2015-02-17 00:53:18.000 048 12532.27 165.12 54680.28 88888.00 2015-02-17 00:53:18.125 048 12532.33 165.15 54680.28 88888.00 2015-02-17 00:53:18.250 048 12532.33 165.12 54680.28 88888.00 2015-02-17 00:53:18.375 048 12532.30 165.10 54680.28 88888.00 2015-02-17 00:53:18.500 048 12532.25 165.15 54680.30 88888.00 2015-02-17 00:53:18.625 048 12532.25 165.15 54680.28 88888.00 2015-02-17 00:53:18.750 048 12532.23 165.12 54680.25 88888.00 2015-02-17 00:53:18.875 048 12532.23 165.12 54680.28 88888.00 2015-02-17 00:53:19.000 048 12532.25 165.12 54680.28 88888.00 2015-02-17 00:53:19.125 048 12532.27 165.10 54680.30 88888.00 2015-02-17 00:53:19.250 048 12532.25 165.10 54680.30 88888.00 2015-02-17 00:53:19.375 048 12532.25 165.07 54680.28 88888.00 2015-02-17 00:53:19.500 048 12532.30 165.05 54680.22 88888.00 2015-02-17 00:53:19.625 048 12532.30 165.10 54680.28 88888.00 2015-02-17 00:53:19.750 048 12532.33 165.10 54680.30 88888.00 2015-02-17 00:53:19.875 048 12532.23 165.07 54680.28 88888.00 2015-02-17 00:53:20.000 048 12532.15 165.05 54680.25 88888.00 2015-02-17 00:53:20.125 048 12532.23 165.03 54680.28 88888.00 2015-02-17 00:53:20.250 048 12532.33 165.03 54680.28 88888.00 2015-02-17 00:53:20.375 048 12532.35 165.05 54680.28 88888.00 2015-02-17 00:53:20.500 048 12532.33 165.05 54680.28 88888.00 2015-02-17 00:53:20.625 048 12532.27 165.03 54680.28 88888.00 2015-02-17 00:53:20.750 048 12532.27 165.05 54680.32 88888.00 2015-02-17 00:53:20.875 048 12532.30 165.03 54680.32 88888.00 2015-02-17 00:53:21.000 048 12532.25 165.03 54680.30 88888.00 2015-02-17 00:53:21.125 048 12532.23 165.03 54680.32 88888.00 2015-02-17 00:53:21.250 048 12532.25 165.03 54680.32 88888.00 2015-02-17 00:53:21.375 048 12532.27 165.00 54680.32 88888.00 2015-02-17 00:53:21.500 048 12532.27 164.97 54680.32 88888.00 2015-02-17 00:53:21.625 048 12532.23 164.97 54680.30 88888.00 2015-02-17 00:53:21.750 048 12532.17 164.97 54680.28 88888.00 2015-02-17 00:53:21.875 048 12532.17 164.95 54680.28 88888.00 2015-02-17 00:53:22.000 048 12532.15 164.95 54680.28 88888.00 2015-02-17 00:53:22.125 048 12532.10 164.95 54680.32 88888.00 2015-02-17 00:53:22.250 048 12532.15 164.95 54680.32 88888.00 2015-02-17 00:53:22.375 048 12532.17 164.95 54680.30 88888.00 2015-02-17 00:53:22.500 048 12532.15 164.93 54680.32 88888.00 2015-02-17 00:53:22.625 048 12532.15 164.90 54680.32 88888.00 2015-02-17 00:53:22.750 048 12532.20 164.90 54680.32 88888.00 2015-02-17 00:53:22.875 048 12532.25 164.93 54680.35 88888.00 2015-02-17 00:53:23.000 048 12532.27 164.90 54680.30 88888.00 2015-02-17 00:53:23.125 048 12532.25 164.88 54680.32 88888.00 2015-02-17 00:53:23.250 048 12532.20 164.85 54680.32 88888.00 2015-02-17 00:53:23.375 048 12532.20 164.82 54680.30 88888.00 2015-02-17 00:53:23.500 048 12532.27 164.85 54680.30 88888.00 2015-02-17 00:53:23.625 048 12532.30 164.85 54680.32 88888.00 2015-02-17 00:53:23.750 048 12532.27 164.88 54680.32 88888.00 2015-02-17 00:53:23.875 048 12532.25 164.85 54680.35 88888.00 2015-02-17 00:53:24.000 048 12532.23 164.85 54680.32 88888.00 2015-02-17 00:53:24.125 048 12532.17 164.85 54680.32 88888.00 2015-02-17 00:53:24.250 048 12532.25 164.85 54680.38 88888.00 2015-02-17 00:53:24.375 048 12532.30 164.88 54680.35 88888.00 2015-02-17 00:53:24.500 048 12532.25 164.85 54680.35 88888.00 2015-02-17 00:53:24.625 048 12532.27 164.80 54680.35 88888.00 2015-02-17 00:53:24.750 048 12532.27 164.80 54680.35 88888.00 2015-02-17 00:53:24.875 048 12532.25 164.82 54680.35 88888.00 2015-02-17 00:53:25.000 048 12532.27 164.78 54680.35 88888.00 2015-02-17 00:53:25.125 048 12532.35 164.78 54680.32 88888.00 2015-02-17 00:53:25.250 048 12532.38 164.78 54680.32 88888.00 2015-02-17 00:53:25.375 048 12532.35 164.78 54680.32 88888.00 2015-02-17 00:53:25.500 048 12532.38 164.78 54680.32 88888.00 2015-02-17 00:53:25.625 048 12532.38 164.80 54680.32 88888.00 2015-02-17 00:53:25.750 048 12532.40 164.78 54680.32 88888.00 2015-02-17 00:53:25.875 048 12532.38 164.75 54680.32 88888.00 2015-02-17 00:53:26.000 048 12532.40 164.75 54680.32 88888.00 2015-02-17 00:53:26.125 048 12532.40 164.78 54680.35 88888.00 2015-02-17 00:53:26.250 048 12532.30 164.72 54680.32 88888.00 2015-02-17 00:53:26.375 048 12532.27 164.70 54680.30 88888.00 2015-02-17 00:53:26.500 048 12532.30 164.72 54680.28 88888.00 2015-02-17 00:53:26.625 048 12532.30 164.72 54680.30 88888.00 2015-02-17 00:53:26.750 048 12532.30 164.70 54680.32 88888.00 2015-02-17 00:53:26.875 048 12532.35 164.68 54680.35 88888.00 2015-02-17 00:53:27.000 048 12532.38 164.65 54680.30 88888.00 2015-02-17 00:53:27.125 048 12532.38 164.68 54680.35 88888.00 2015-02-17 00:53:27.250 048 12532.35 164.65 54680.32 88888.00 2015-02-17 00:53:27.375 048 12532.40 164.68 54680.32 88888.00 2015-02-17 00:53:27.500 048 12532.42 164.68 54680.35 88888.00 2015-02-17 00:53:27.625 048 12532.42 164.70 54680.35 88888.00 2015-02-17 00:53:27.750 048 12532.30 164.72 54680.35 88888.00 2015-02-17 00:53:27.875 048 12532.25 164.70 54680.38 88888.00 2015-02-17 00:53:28.000 048 12532.27 164.68 54680.32 88888.00 2015-02-17 00:53:28.125 048 12532.27 164.65 54680.32 88888.00 2015-02-17 00:53:28.250 048 12532.30 164.62 54680.38 88888.00 2015-02-17 00:53:28.375 048 12532.27 164.60 54680.38 88888.00 2015-02-17 00:53:28.500 048 12532.25 164.62 54680.35 88888.00 2015-02-17 00:53:28.625 048 12532.30 164.62 54680.38 88888.00 2015-02-17 00:53:28.750 048 12532.30 164.62 54680.38 88888.00 2015-02-17 00:53:28.875 048 12532.33 164.60 54680.35 88888.00 2015-02-17 00:53:29.000 048 12532.33 164.55 54680.32 88888.00 2015-02-17 00:53:29.125 048 12532.27 164.55 54680.32 88888.00 2015-02-17 00:53:29.250 048 12532.27 164.57 54680.35 88888.00 2015-02-17 00:53:29.375 048 12532.30 164.57 54680.35 88888.00 2015-02-17 00:53:29.500 048 12532.30 164.62 54680.32 88888.00 2015-02-17 00:53:29.625 048 12532.27 164.60 54680.30 88888.00 2015-02-17 00:53:29.750 048 12532.27 164.57 54680.30 88888.00 2015-02-17 00:53:29.875 048 12532.25 164.60 54680.30 88888.00 2015-02-17 00:53:30.000 048 12532.27 164.57 54680.30 88888.00 2015-02-17 00:53:30.125 048 12532.27 164.55 54680.32 88888.00 2015-02-17 00:53:30.250 048 12532.20 164.50 54680.32 88888.00 2015-02-17 00:53:30.375 048 12532.17 164.55 54680.32 88888.00 2015-02-17 00:53:30.500 048 12532.23 164.55 54680.28 88888.00 2015-02-17 00:53:30.625 048 12532.25 164.53 54680.28 88888.00 2015-02-17 00:53:30.750 048 12532.23 164.53 54680.30 88888.00 2015-02-17 00:53:30.875 048 12532.23 164.53 54680.32 88888.00 2015-02-17 00:53:31.000 048 12532.27 164.55 54680.35 88888.00 2015-02-17 00:53:31.125 048 12532.38 164.53 54680.35 88888.00 2015-02-17 00:53:31.250 048 12532.35 164.50 54680.35 88888.00 2015-02-17 00:53:31.375 048 12532.25 164.50 54680.30 88888.00 2015-02-17 00:53:31.500 048 12532.17 164.47 54680.30 88888.00 2015-02-17 00:53:31.625 048 12532.15 164.47 54680.32 88888.00 2015-02-17 00:53:31.750 048 12532.23 164.45 54680.35 88888.00 2015-02-17 00:53:31.875 048 12532.33 164.45 54680.35 88888.00 2015-02-17 00:53:32.000 048 12532.30 164.43 54680.30 88888.00 2015-02-17 00:53:32.125 048 12532.20 164.43 54680.32 88888.00 2015-02-17 00:53:32.250 048 12532.20 164.45 54680.35 88888.00 2015-02-17 00:53:32.375 048 12532.27 164.47 54680.35 88888.00 2015-02-17 00:53:32.500 048 12532.30 164.47 54680.35 88888.00 2015-02-17 00:53:32.625 048 12532.27 164.45 54680.38 88888.00 2015-02-17 00:53:32.750 048 12532.20 164.45 54680.35 88888.00 2015-02-17 00:53:32.875 048 12532.17 164.43 54680.35 88888.00 2015-02-17 00:53:33.000 048 12532.23 164.40 54680.35 88888.00 2015-02-17 00:53:33.125 048 12532.27 164.43 54680.35 88888.00 2015-02-17 00:53:33.250 048 12532.25 164.43 54680.38 88888.00 2015-02-17 00:53:33.375 048 12532.25 164.38 54680.35 88888.00 2015-02-17 00:53:33.500 048 12532.23 164.40 54680.35 88888.00 2015-02-17 00:53:33.625 048 12532.20 164.40 54680.38 88888.00 2015-02-17 00:53:33.750 048 12532.23 164.40 54680.38 88888.00 2015-02-17 00:53:33.875 048 12532.23 164.38 54680.35 88888.00 2015-02-17 00:53:34.000 048 12532.23 164.38 54680.35 88888.00 2015-02-17 00:53:34.125 048 12532.23 164.40 54680.40 88888.00 2015-02-17 00:53:34.250 048 12532.20 164.35 54680.38 88888.00 2015-02-17 00:53:34.375 048 12532.25 164.40 54680.38 88888.00 2015-02-17 00:53:34.500 048 12532.27 164.43 54680.38 88888.00 2015-02-17 00:53:34.625 048 12532.27 164.38 54680.35 88888.00 2015-02-17 00:53:34.750 048 12532.25 164.38 54680.32 88888.00 2015-02-17 00:53:34.875 048 12532.23 164.40 54680.35 88888.00 2015-02-17 00:53:35.000 048 12532.23 164.40 54680.38 88888.00 2015-02-17 00:53:35.125 048 12532.15 164.40 54680.40 88888.00 2015-02-17 00:53:35.250 048 12532.15 164.35 54680.38 88888.00 2015-02-17 00:53:35.375 048 12532.25 164.35 54680.35 88888.00 2015-02-17 00:53:35.500 048 12532.27 164.35 54680.38 88888.00 2015-02-17 00:53:35.625 048 12532.23 164.35 54680.38 88888.00 2015-02-17 00:53:35.750 048 12532.17 164.35 54680.38 88888.00 2015-02-17 00:53:35.875 048 12532.15 164.38 54680.38 88888.00 2015-02-17 00:53:36.000 048 12532.20 164.35 54680.38 88888.00 2015-02-17 00:53:36.125 048 12532.25 164.35 54680.40 88888.00 2015-02-17 00:53:36.250 048 12532.20 164.32 54680.38 88888.00 2015-02-17 00:53:36.375 048 12532.15 164.32 54680.35 88888.00 2015-02-17 00:53:36.500 048 12532.12 164.32 54680.38 88888.00 2015-02-17 00:53:36.625 048 12532.15 164.35 54680.38 88888.00 2015-02-17 00:53:36.750 048 12532.15 164.32 54680.38 88888.00 2015-02-17 00:53:36.875 048 12532.17 164.30 54680.40 88888.00 2015-02-17 00:53:37.000 048 12532.15 164.32 54680.35 88888.00 2015-02-17 00:53:37.125 048 12532.12 164.30 54680.38 88888.00 2015-02-17 00:53:37.250 048 12532.08 164.32 54680.38 88888.00 2015-02-17 00:53:37.375 048 12532.08 164.32 54680.40 88888.00 2015-02-17 00:53:37.500 048 12532.05 164.32 54680.38 88888.00 2015-02-17 00:53:37.625 048 12532.05 164.30 54680.38 88888.00 2015-02-17 00:53:37.750 048 12532.05 164.32 54680.40 88888.00 2015-02-17 00:53:37.875 048 12532.05 164.35 54680.40 88888.00 2015-02-17 00:53:38.000 048 12532.05 164.35 54680.38 88888.00 2015-02-17 00:53:38.125 048 12532.08 164.35 54680.38 88888.00 2015-02-17 00:53:38.250 048 12532.05 164.32 54680.38 88888.00 2015-02-17 00:53:38.375 048 12532.08 164.35 54680.40 88888.00 2015-02-17 00:53:38.500 048 12532.08 164.32 54680.40 88888.00 2015-02-17 00:53:38.625 048 12532.05 164.35 54680.40 88888.00 2015-02-17 00:53:38.750 048 12532.00 164.38 54680.40 88888.00 2015-02-17 00:53:38.875 048 12532.05 164.35 54680.40 88888.00 2015-02-17 00:53:39.000 048 12532.08 164.30 54680.38 88888.00 2015-02-17 00:53:39.125 048 12532.05 164.30 54680.38 88888.00 2015-02-17 00:53:39.250 048 12531.98 164.32 54680.40 88888.00 2015-02-17 00:53:39.375 048 12532.02 164.32 54680.38 88888.00 2015-02-17 00:53:39.500 048 12532.10 164.32 54680.40 88888.00 2015-02-17 00:53:39.625 048 12532.12 164.28 54680.38 88888.00 2015-02-17 00:53:39.750 048 12532.15 164.30 54680.38 88888.00 2015-02-17 00:53:39.875 048 12532.17 164.30 54680.38 88888.00 2015-02-17 00:53:40.000 048 12532.17 164.28 54680.38 88888.00 2015-02-17 00:53:40.125 048 12532.15 164.28 54680.38 88888.00 2015-02-17 00:53:40.250 048 12532.08 164.28 54680.35 88888.00 2015-02-17 00:53:40.375 048 12532.08 164.30 54680.35 88888.00 2015-02-17 00:53:40.500 048 12532.08 164.32 54680.35 88888.00 2015-02-17 00:53:40.625 048 12532.10 164.30 54680.38 88888.00 2015-02-17 00:53:40.750 048 12532.10 164.28 54680.38 88888.00 2015-02-17 00:53:40.875 048 12532.05 164.25 54680.38 88888.00 2015-02-17 00:53:41.000 048 12532.00 164.25 54680.35 88888.00 2015-02-17 00:53:41.125 048 12532.00 164.28 54680.35 88888.00 2015-02-17 00:53:41.250 048 12532.05 164.28 54680.35 88888.00 2015-02-17 00:53:41.375 048 12532.10 164.28 54680.38 88888.00 2015-02-17 00:53:41.500 048 12532.10 164.28 54680.38 88888.00 2015-02-17 00:53:41.625 048 12532.02 164.25 54680.38 88888.00 2015-02-17 00:53:41.750 048 12531.92 164.25 54680.35 88888.00 2015-02-17 00:53:41.875 048 12531.98 164.28 54680.38 88888.00 2015-02-17 00:53:42.000 048 12532.00 164.28 54680.35 88888.00 2015-02-17 00:53:42.125 048 12532.02 164.28 54680.35 88888.00 2015-02-17 00:53:42.250 048 12532.00 164.22 54680.38 88888.00 2015-02-17 00:53:42.375 048 12532.00 164.25 54680.38 88888.00 2015-02-17 00:53:42.500 048 12532.02 164.25 54680.38 88888.00 2015-02-17 00:53:42.625 048 12532.00 164.30 54680.38 88888.00 2015-02-17 00:53:42.750 048 12531.95 164.28 54680.35 88888.00 2015-02-17 00:53:42.875 048 12531.95 164.30 54680.32 88888.00 2015-02-17 00:53:43.000 048 12531.92 164.28 54680.32 88888.00 2015-02-17 00:53:43.125 048 12531.95 164.30 54680.32 88888.00 2015-02-17 00:53:43.250 048 12531.95 164.25 54680.32 88888.00 2015-02-17 00:53:43.375 048 12531.98 164.25 54680.32 88888.00 2015-02-17 00:53:43.500 048 12531.98 164.30 54680.32 88888.00 2015-02-17 00:53:43.625 048 12531.95 164.30 54680.32 88888.00 2015-02-17 00:53:43.750 048 12531.92 164.28 54680.35 88888.00 2015-02-17 00:53:43.875 048 12531.98 164.25 54680.38 88888.00 2015-02-17 00:53:44.000 048 12531.98 164.20 54680.32 88888.00 2015-02-17 00:53:44.125 048 12531.92 164.22 54680.35 88888.00 2015-02-17 00:53:44.250 048 12531.88 164.25 54680.35 88888.00 2015-02-17 00:53:44.375 048 12531.88 164.25 54680.35 88888.00 2015-02-17 00:53:44.500 048 12531.92 164.25 54680.38 88888.00 2015-02-17 00:53:44.625 048 12532.00 164.25 54680.38 88888.00 2015-02-17 00:53:44.750 048 12531.98 164.25 54680.35 88888.00 2015-02-17 00:53:44.875 048 12532.00 164.25 54680.38 88888.00 2015-02-17 00:53:45.000 048 12531.95 164.22 54680.38 88888.00 2015-02-17 00:53:45.125 048 12531.98 164.25 54680.43 88888.00 2015-02-17 00:53:45.250 048 12531.95 164.22 54680.38 88888.00 2015-02-17 00:53:45.375 048 12531.90 164.25 54680.35 88888.00 2015-02-17 00:53:45.500 048 12531.88 164.22 54680.35 88888.00 2015-02-17 00:53:45.625 048 12531.90 164.20 54680.38 88888.00 2015-02-17 00:53:45.750 048 12531.92 164.20 54680.35 88888.00 2015-02-17 00:53:45.875 048 12531.88 164.22 54680.32 88888.00 2015-02-17 00:53:46.000 048 12531.88 164.22 54680.32 88888.00 2015-02-17 00:53:46.125 048 12531.95 164.20 54680.38 88888.00 2015-02-17 00:53:46.250 048 12531.95 164.22 54680.38 88888.00 2015-02-17 00:53:46.375 048 12531.98 164.22 54680.35 88888.00 2015-02-17 00:53:46.500 048 12531.85 164.22 54680.35 88888.00 2015-02-17 00:53:46.625 048 12531.85 164.22 54680.35 88888.00 2015-02-17 00:53:46.750 048 12531.90 164.22 54680.35 88888.00 2015-02-17 00:53:46.875 048 12531.95 164.22 54680.38 88888.00 2015-02-17 00:53:47.000 048 12531.95 164.25 54680.35 88888.00 2015-02-17 00:53:47.125 048 12531.92 164.25 54680.35 88888.00 2015-02-17 00:53:47.250 048 12531.80 164.22 54680.35 88888.00 2015-02-17 00:53:47.375 048 12531.83 164.25 54680.32 88888.00 2015-02-17 00:53:47.500 048 12531.95 164.25 54680.32 88888.00 2015-02-17 00:53:47.625 048 12532.00 164.25 54680.35 88888.00 2015-02-17 00:53:47.750 048 12531.92 164.25 54680.35 88888.00 2015-02-17 00:53:47.875 048 12531.95 164.25 54680.38 88888.00 2015-02-17 00:53:48.000 048 12532.00 164.25 54680.38 88888.00 2015-02-17 00:53:48.125 048 12532.00 164.22 54680.38 88888.00 2015-02-17 00:53:48.250 048 12531.95 164.20 54680.35 88888.00 2015-02-17 00:53:48.375 048 12532.00 164.20 54680.35 88888.00 2015-02-17 00:53:48.500 048 12532.02 164.20 54680.32 88888.00 2015-02-17 00:53:48.625 048 12532.02 164.22 54680.30 88888.00 2015-02-17 00:53:48.750 048 12531.98 164.22 54680.30 88888.00 2015-02-17 00:53:48.875 048 12531.98 164.25 54680.32 88888.00 2015-02-17 00:53:49.000 048 12532.02 164.22 54680.35 88888.00 2015-02-17 00:53:49.125 048 12532.05 164.25 54680.35 88888.00 2015-02-17 00:53:49.250 048 12532.02 164.22 54680.35 88888.00 2015-02-17 00:53:49.375 048 12532.02 164.25 54680.35 88888.00 2015-02-17 00:53:49.500 048 12532.00 164.20 54680.35 88888.00 2015-02-17 00:53:49.625 048 12532.00 164.22 54680.32 88888.00 2015-02-17 00:53:49.750 048 12532.00 164.22 54680.35 88888.00 2015-02-17 00:53:49.875 048 12531.95 164.22 54680.35 88888.00 2015-02-17 00:53:50.000 048 12532.00 164.22 54680.35 88888.00 2015-02-17 00:53:50.125 048 12532.02 164.22 54680.32 88888.00 2015-02-17 00:53:50.250 048 12531.98 164.22 54680.32 88888.00 2015-02-17 00:53:50.375 048 12532.00 164.20 54680.32 88888.00 2015-02-17 00:53:50.500 048 12532.00 164.20 54680.32 88888.00 2015-02-17 00:53:50.625 048 12531.98 164.22 54680.32 88888.00 2015-02-17 00:53:50.750 048 12531.98 164.20 54680.30 88888.00 2015-02-17 00:53:50.875 048 12531.98 164.18 54680.32 88888.00 2015-02-17 00:53:51.000 048 12531.98 164.18 54680.32 88888.00 2015-02-17 00:53:51.125 048 12532.02 164.18 54680.32 88888.00 2015-02-17 00:53:51.250 048 12532.00 164.20 54680.32 88888.00 2015-02-17 00:53:51.375 048 12531.98 164.22 54680.35 88888.00 2015-02-17 00:53:51.500 048 12531.92 164.20 54680.32 88888.00 2015-02-17 00:53:51.625 048 12531.90 164.20 54680.32 88888.00 2015-02-17 00:53:51.750 048 12531.98 164.22 54680.35 88888.00 2015-02-17 00:53:51.875 048 12532.05 164.20 54680.32 88888.00 2015-02-17 00:53:52.000 048 12532.00 164.22 54680.32 88888.00 2015-02-17 00:53:52.125 048 12532.02 164.22 54680.35 88888.00 2015-02-17 00:53:52.250 048 12532.05 164.20 54680.32 88888.00 2015-02-17 00:53:52.375 048 12532.02 164.20 54680.32 88888.00 2015-02-17 00:53:52.500 048 12532.02 164.22 54680.35 88888.00 2015-02-17 00:53:52.625 048 12532.00 164.22 54680.35 88888.00 2015-02-17 00:53:52.750 048 12531.98 164.25 54680.35 88888.00 2015-02-17 00:53:52.875 048 12532.00 164.22 54680.38 88888.00 2015-02-17 00:53:53.000 048 12531.98 164.20 54680.35 88888.00 2015-02-17 00:53:53.125 048 12531.98 164.22 54680.35 88888.00 2015-02-17 00:53:53.250 048 12531.95 164.22 54680.35 88888.00 2015-02-17 00:53:53.375 048 12531.98 164.25 54680.35 88888.00 2015-02-17 00:53:53.500 048 12532.08 164.25 54680.38 88888.00 2015-02-17 00:53:53.625 048 12532.10 164.25 54680.38 88888.00 2015-02-17 00:53:53.750 048 12532.05 164.22 54680.38 88888.00 2015-02-17 00:53:53.875 048 12531.98 164.28 54680.35 88888.00 2015-02-17 00:53:54.000 048 12531.92 164.25 54680.35 88888.00 2015-02-17 00:53:54.125 048 12531.95 164.22 54680.35 88888.00 2015-02-17 00:53:54.250 048 12531.92 164.25 54680.38 88888.00 2015-02-17 00:53:54.375 048 12531.90 164.25 54680.40 88888.00 2015-02-17 00:53:54.500 048 12531.90 164.25 54680.40 88888.00 2015-02-17 00:53:54.625 048 12531.95 164.28 54680.38 88888.00 2015-02-17 00:53:54.750 048 12531.92 164.30 54680.32 88888.00 2015-02-17 00:53:54.875 048 12531.92 164.25 54680.32 88888.00 2015-02-17 00:53:55.000 048 12531.95 164.22 54680.30 88888.00 2015-02-17 00:53:55.125 048 12532.00 164.22 54680.30 88888.00 2015-02-17 00:53:55.250 048 12532.00 164.20 54680.30 88888.00 2015-02-17 00:53:55.375 048 12532.00 164.28 54680.32 88888.00 2015-02-17 00:53:55.500 048 12531.95 164.28 54680.35 88888.00 2015-02-17 00:53:55.625 048 12531.92 164.22 54680.35 88888.00 2015-02-17 00:53:55.750 048 12531.95 164.25 54680.38 88888.00 2015-02-17 00:53:55.875 048 12531.92 164.30 54680.38 88888.00 2015-02-17 00:53:56.000 048 12531.92 164.28 54680.38 88888.00 2015-02-17 00:53:56.125 048 12531.92 164.28 54680.38 88888.00 2015-02-17 00:53:56.250 048 12531.92 164.28 54680.38 88888.00 2015-02-17 00:53:56.375 048 12532.00 164.28 54680.30 88888.00 2015-02-17 00:53:56.500 048 12531.98 164.30 54680.30 88888.00 2015-02-17 00:53:56.625 048 12531.95 164.28 54680.30 88888.00 2015-02-17 00:53:56.750 048 12532.00 164.28 54680.30 88888.00 2015-02-17 00:53:56.875 048 12532.02 164.28 54680.30 88888.00 2015-02-17 00:53:57.000 048 12531.98 164.30 54680.32 88888.00 2015-02-17 00:53:57.125 048 12531.90 164.28 54680.30 88888.00 2015-02-17 00:53:57.250 048 12531.92 164.28 54680.32 88888.00 2015-02-17 00:53:57.375 048 12531.98 164.28 54680.32 88888.00 2015-02-17 00:53:57.500 048 12531.98 164.28 54680.32 88888.00 2015-02-17 00:53:57.625 048 12532.05 164.30 54680.30 88888.00 2015-02-17 00:53:57.750 048 12532.10 164.32 54680.32 88888.00 2015-02-17 00:53:57.875 048 12532.02 164.32 54680.35 88888.00 2015-02-17 00:53:58.000 048 12531.95 164.30 54680.30 88888.00 2015-02-17 00:53:58.125 048 12532.00 164.30 54680.30 88888.00 2015-02-17 00:53:58.250 048 12532.05 164.28 54680.30 88888.00 2015-02-17 00:53:58.375 048 12532.05 164.30 54680.30 88888.00 2015-02-17 00:53:58.500 048 12532.02 164.30 54680.30 88888.00 2015-02-17 00:53:58.625 048 12532.05 164.30 54680.30 88888.00 2015-02-17 00:53:58.750 048 12532.05 164.32 54680.30 88888.00 2015-02-17 00:53:58.875 048 12532.05 164.32 54680.30 88888.00 2015-02-17 00:53:59.000 048 12532.02 164.30 54680.30 88888.00 2015-02-17 00:53:59.125 048 12532.05 164.32 54680.30 88888.00 2015-02-17 00:53:59.250 048 12532.00 164.35 54680.30 88888.00 2015-02-17 00:53:59.375 048 12531.98 164.35 54680.30 88888.00 2015-02-17 00:53:59.500 048 12531.95 164.32 54680.28 88888.00 2015-02-17 00:53:59.625 048 12532.02 164.32 54680.28 88888.00 2015-02-17 00:53:59.750 048 12532.02 164.32 54680.28 88888.00 2015-02-17 00:53:59.875 048 12532.05 164.32 54680.30 88888.00 2015-02-17 00:54:00.000 048 12532.02 164.32 54680.30 88888.00 2015-02-17 00:54:00.125 048 12531.98 164.32 54680.28 88888.00 2015-02-17 00:54:00.250 048 12532.00 164.32 54680.28 88888.00 2015-02-17 00:54:00.375 048 12532.02 164.32 54680.30 88888.00 2015-02-17 00:54:00.500 048 12531.95 164.32 54680.30 88888.00 2015-02-17 00:54:00.625 048 12532.00 164.32 54680.28 88888.00 2015-02-17 00:54:00.750 048 12532.02 164.30 54680.28 88888.00 2015-02-17 00:54:00.875 048 12531.98 164.30 54680.28 88888.00 2015-02-17 00:54:01.000 048 12532.02 164.30 54680.25 88888.00 2015-02-17 00:54:01.125 048 12532.08 164.32 54680.30 88888.00 2015-02-17 00:54:01.250 048 12532.02 164.32 54680.30 88888.00 2015-02-17 00:54:01.375 048 12531.98 164.35 54680.30 88888.00 2015-02-17 00:54:01.500 048 12531.98 164.32 54680.30 88888.00 2015-02-17 00:54:01.625 048 12531.98 164.28 54680.30 88888.00 2015-02-17 00:54:01.750 048 12531.98 164.32 54680.32 88888.00 2015-02-17 00:54:01.875 048 12531.98 164.32 54680.28 88888.00 2015-02-17 00:54:02.000 048 12532.02 164.32 54680.25 88888.00 2015-02-17 00:54:02.125 048 12532.00 164.35 54680.30 88888.00 2015-02-17 00:54:02.250 048 12531.95 164.38 54680.30 88888.00 2015-02-17 00:54:02.375 048 12531.92 164.38 54680.28 88888.00 2015-02-17 00:54:02.500 048 12531.90 164.35 54680.25 88888.00 2015-02-17 00:54:02.625 048 12531.92 164.35 54680.30 88888.00 2015-02-17 00:54:02.750 048 12532.00 164.35 54680.32 88888.00 2015-02-17 00:54:02.875 048 12532.02 164.35 54680.30 88888.00 2015-02-17 00:54:03.000 048 12532.02 164.32 54680.28 88888.00 2015-02-17 00:54:03.125 048 12531.98 164.35 54680.28 88888.00 2015-02-17 00:54:03.250 048 12532.00 164.35 54680.30 88888.00 2015-02-17 00:54:03.375 048 12531.98 164.38 54680.32 88888.00 2015-02-17 00:54:03.500 048 12531.92 164.32 54680.32 88888.00 2015-02-17 00:54:03.625 048 12531.95 164.35 54680.35 88888.00 2015-02-17 00:54:03.750 048 12532.00 164.40 54680.32 88888.00 2015-02-17 00:54:03.875 048 12532.00 164.43 54680.30 88888.00 2015-02-17 00:54:04.000 048 12531.95 164.38 54680.28 88888.00 2015-02-17 00:54:04.125 048 12531.90 164.35 54680.30 88888.00 2015-02-17 00:54:04.250 048 12531.88 164.35 54680.32 88888.00 2015-02-17 00:54:04.375 048 12531.85 164.35 54680.30 88888.00 2015-02-17 00:54:04.500 048 12531.88 164.35 54680.30 88888.00 2015-02-17 00:54:04.625 048 12531.95 164.35 54680.30 88888.00 2015-02-17 00:54:04.750 048 12531.98 164.38 54680.32 88888.00 2015-02-17 00:54:04.875 048 12531.98 164.40 54680.30 88888.00 2015-02-17 00:54:05.000 048 12532.00 164.40 54680.32 88888.00 2015-02-17 00:54:05.125 048 12531.98 164.40 54680.32 88888.00 2015-02-17 00:54:05.250 048 12531.92 164.38 54680.30 88888.00 2015-02-17 00:54:05.375 048 12531.92 164.35 54680.28 88888.00 2015-02-17 00:54:05.500 048 12531.92 164.40 54680.30 88888.00 2015-02-17 00:54:05.625 048 12531.90 164.40 54680.30 88888.00 2015-02-17 00:54:05.750 048 12531.85 164.40 54680.28 88888.00 2015-02-17 00:54:05.875 048 12531.83 164.38 54680.30 88888.00 2015-02-17 00:54:06.000 048 12531.85 164.38 54680.28 88888.00 2015-02-17 00:54:06.125 048 12531.90 164.38 54680.28 88888.00 2015-02-17 00:54:06.250 048 12531.95 164.35 54680.28 88888.00 2015-02-17 00:54:06.375 048 12531.95 164.40 54680.30 88888.00 2015-02-17 00:54:06.500 048 12531.92 164.40 54680.28 88888.00 2015-02-17 00:54:06.625 048 12531.92 164.40 54680.28 88888.00 2015-02-17 00:54:06.750 048 12531.92 164.40 54680.32 88888.00 2015-02-17 00:54:06.875 048 12531.92 164.38 54680.30 88888.00 2015-02-17 00:54:07.000 048 12531.92 164.40 54680.28 88888.00 2015-02-17 00:54:07.125 048 12531.92 164.38 54680.25 88888.00 2015-02-17 00:54:07.250 048 12531.85 164.32 54680.28 88888.00 2015-02-17 00:54:07.375 048 12531.90 164.38 54680.28 88888.00 2015-02-17 00:54:07.500 048 12531.90 164.38 54680.28 88888.00 2015-02-17 00:54:07.625 048 12531.92 164.38 54680.30 88888.00 2015-02-17 00:54:07.750 048 12531.92 164.40 54680.30 88888.00 2015-02-17 00:54:07.875 048 12531.92 164.35 54680.30 88888.00 2015-02-17 00:54:08.000 048 12531.95 164.32 54680.28 88888.00 2015-02-17 00:54:08.125 048 12531.98 164.32 54680.28 88888.00 2015-02-17 00:54:08.250 048 12531.98 164.35 54680.28 88888.00 2015-02-17 00:54:08.375 048 12531.95 164.35 54680.25 88888.00 2015-02-17 00:54:08.500 048 12531.95 164.38 54680.30 88888.00 2015-02-17 00:54:08.625 048 12531.95 164.35 54680.25 88888.00 2015-02-17 00:54:08.750 048 12531.98 164.35 54680.25 88888.00 2015-02-17 00:54:08.875 048 12531.92 164.38 54680.28 88888.00 2015-02-17 00:54:09.000 048 12531.92 164.32 54680.25 88888.00 2015-02-17 00:54:09.125 048 12531.90 164.35 54680.25 88888.00 2015-02-17 00:54:09.250 048 12531.88 164.35 54680.28 88888.00 2015-02-17 00:54:09.375 048 12531.85 164.35 54680.28 88888.00 2015-02-17 00:54:09.500 048 12531.83 164.35 54680.28 88888.00 2015-02-17 00:54:09.625 048 12531.85 164.32 54680.22 88888.00 2015-02-17 00:54:09.750 048 12531.85 164.32 54680.25 88888.00 2015-02-17 00:54:09.875 048 12531.85 164.38 54680.25 88888.00 2015-02-17 00:54:10.000 048 12531.92 164.40 54680.25 88888.00 2015-02-17 00:54:10.125 048 12531.95 164.40 54680.28 88888.00 2015-02-17 00:54:10.250 048 12531.92 164.38 54680.28 88888.00 2015-02-17 00:54:10.375 048 12531.95 164.40 54680.25 88888.00 2015-02-17 00:54:10.500 048 12532.00 164.38 54680.25 88888.00 2015-02-17 00:54:10.625 048 12531.98 164.40 54680.22 88888.00 2015-02-17 00:54:10.750 048 12531.88 164.35 54680.20 88888.00 2015-02-17 00:54:10.875 048 12531.90 164.38 54680.22 88888.00 2015-02-17 00:54:11.000 048 12531.95 164.38 54680.22 88888.00 2015-02-17 00:54:11.125 048 12531.98 164.40 54680.22 88888.00 2015-02-17 00:54:11.250 048 12531.88 164.38 54680.20 88888.00 2015-02-17 00:54:11.375 048 12531.92 164.40 54680.20 88888.00 2015-02-17 00:54:11.500 048 12531.98 164.40 54680.20 88888.00 2015-02-17 00:54:11.625 048 12532.05 164.43 54680.20 88888.00 2015-02-17 00:54:11.750 048 12532.00 164.40 54680.20 88888.00 2015-02-17 00:54:11.875 048 12531.92 164.43 54680.20 88888.00 2015-02-17 00:54:12.000 048 12532.00 164.40 54680.20 88888.00 2015-02-17 00:54:12.125 048 12532.00 164.43 54680.20 88888.00 2015-02-17 00:54:12.250 048 12531.92 164.38 54680.20 88888.00 2015-02-17 00:54:12.375 048 12531.92 164.40 54680.18 88888.00 2015-02-17 00:54:12.500 048 12531.92 164.40 54680.20 88888.00 2015-02-17 00:54:12.625 048 12531.98 164.40 54680.18 88888.00 2015-02-17 00:54:12.750 048 12532.00 164.43 54680.20 88888.00 2015-02-17 00:54:12.875 048 12532.05 164.43 54680.18 88888.00 2015-02-17 00:54:13.000 048 12532.08 164.40 54680.20 88888.00 2015-02-17 00:54:13.125 048 12532.05 164.40 54680.20 88888.00 2015-02-17 00:54:13.250 048 12532.02 164.38 54680.18 88888.00 2015-02-17 00:54:13.375 048 12532.02 164.38 54680.15 88888.00 2015-02-17 00:54:13.500 048 12532.05 164.43 54680.12 88888.00 2015-02-17 00:54:13.625 048 12532.05 164.43 54680.15 88888.00 2015-02-17 00:54:13.750 048 12532.00 164.38 54680.12 88888.00 2015-02-17 00:54:13.875 048 12532.02 164.38 54680.12 88888.00 2015-02-17 00:54:14.000 048 12532.05 164.38 54680.15 88888.00 2015-02-17 00:54:14.125 048 12532.10 164.40 54680.18 88888.00 2015-02-17 00:54:14.250 048 12532.05 164.38 54680.20 88888.00 2015-02-17 00:54:14.375 048 12532.08 164.40 54680.20 88888.00 2015-02-17 00:54:14.500 048 12532.05 164.40 54680.18 88888.00 2015-02-17 00:54:14.625 048 12532.02 164.43 54680.20 88888.00 2015-02-17 00:54:14.750 048 12532.05 164.40 54680.18 88888.00 2015-02-17 00:54:14.875 048 12532.12 164.43 54680.18 88888.00 2015-02-17 00:54:15.000 048 12532.17 164.43 54680.15 88888.00 2015-02-17 00:54:15.125 048 12532.10 164.40 54680.18 88888.00 2015-02-17 00:54:15.250 048 12532.12 164.35 54680.12 88888.00 2015-02-17 00:54:15.375 048 12532.12 164.40 54680.15 88888.00 2015-02-17 00:54:15.500 048 12532.10 164.38 54680.15 88888.00 2015-02-17 00:54:15.625 048 12532.12 164.40 54680.15 88888.00 2015-02-17 00:54:15.750 048 12532.12 164.38 54680.15 88888.00 2015-02-17 00:54:15.875 048 12532.08 164.35 54680.12 88888.00 2015-02-17 00:54:16.000 048 12532.17 164.38 54680.12 88888.00 2015-02-17 00:54:16.125 048 12532.23 164.40 54680.12 88888.00 2015-02-17 00:54:16.250 048 12532.25 164.38 54680.12 88888.00 2015-02-17 00:54:16.375 048 12532.23 164.40 54680.15 88888.00 2015-02-17 00:54:16.500 048 12532.17 164.40 54680.12 88888.00 2015-02-17 00:54:16.625 048 12532.20 164.38 54680.18 88888.00 2015-02-17 00:54:16.750 048 12532.25 164.40 54680.18 88888.00 2015-02-17 00:54:16.875 048 12532.30 164.43 54680.15 88888.00 2015-02-17 00:54:17.000 048 12532.27 164.38 54680.12 88888.00 2015-02-17 00:54:17.125 048 12532.30 164.38 54680.10 88888.00 2015-02-17 00:54:17.250 048 12532.35 164.38 54680.15 88888.00 2015-02-17 00:54:17.375 048 12532.33 164.40 54680.15 88888.00 2015-02-17 00:54:17.500 048 12532.25 164.38 54680.15 88888.00 2015-02-17 00:54:17.625 048 12532.23 164.40 54680.12 88888.00 2015-02-17 00:54:17.750 048 12532.25 164.40 54680.12 88888.00 2015-02-17 00:54:17.875 048 12532.25 164.40 54680.10 88888.00 2015-02-17 00:54:18.000 048 12532.27 164.35 54680.07 88888.00 2015-02-17 00:54:18.125 048 12532.25 164.35 54680.10 88888.00 2015-02-17 00:54:18.250 048 12532.33 164.38 54680.10 88888.00 2015-02-17 00:54:18.375 048 12532.40 164.38 54680.07 88888.00 2015-02-17 00:54:18.500 048 12532.40 164.38 54680.05 88888.00 2015-02-17 00:54:18.625 048 12532.38 164.38 54680.05 88888.00 2015-02-17 00:54:18.750 048 12532.33 164.38 54680.07 88888.00 2015-02-17 00:54:18.875 048 12532.30 164.35 54680.10 88888.00 2015-02-17 00:54:19.000 048 12532.35 164.32 54680.07 88888.00 2015-02-17 00:54:19.125 048 12532.40 164.32 54680.07 88888.00 2015-02-17 00:54:19.250 048 12532.38 164.30 54680.05 88888.00 2015-02-17 00:54:19.375 048 12532.38 164.32 54680.05 88888.00 2015-02-17 00:54:19.500 048 12532.33 164.38 54680.05 88888.00 2015-02-17 00:54:19.625 048 12532.38 164.38 54680.07 88888.00 2015-02-17 00:54:19.750 048 12532.38 164.38 54680.10 88888.00 2015-02-17 00:54:19.875 048 12532.45 164.40 54680.12 88888.00 2015-02-17 00:54:20.000 048 12532.55 164.38 54680.10 88888.00 2015-02-17 00:54:20.125 048 12532.45 164.38 54680.12 88888.00 2015-02-17 00:54:20.250 048 12532.30 164.35 54680.10 88888.00 2015-02-17 00:54:20.375 048 12532.30 164.35 54680.05 88888.00 2015-02-17 00:54:20.500 048 12532.35 164.32 54680.07 88888.00 2015-02-17 00:54:20.625 048 12532.38 164.35 54680.10 88888.00 2015-02-17 00:54:20.750 048 12532.42 164.38 54680.07 88888.00 2015-02-17 00:54:20.875 048 12532.38 164.38 54680.05 88888.00 2015-02-17 00:54:21.000 048 12532.40 164.38 54680.05 88888.00 2015-02-17 00:54:21.125 048 12532.45 164.40 54680.05 88888.00 2015-02-17 00:54:21.250 048 12532.38 164.38 54680.05 88888.00 2015-02-17 00:54:21.375 048 12532.38 164.38 54680.03 88888.00 2015-02-17 00:54:21.500 048 12532.48 164.38 54680.03 88888.00 2015-02-17 00:54:21.625 048 12532.52 164.38 54680.03 88888.00 2015-02-17 00:54:21.750 048 12532.50 164.40 54680.03 88888.00 2015-02-17 00:54:21.875 048 12532.45 164.35 54680.05 88888.00 2015-02-17 00:54:22.000 048 12532.40 164.38 54680.05 88888.00 2015-02-17 00:54:22.125 048 12532.40 164.40 54680.05 88888.00 2015-02-17 00:54:22.250 048 12532.38 164.38 54680.05 88888.00 2015-02-17 00:54:22.375 048 12532.42 164.40 54680.05 88888.00 2015-02-17 00:54:22.500 048 12532.48 164.40 54680.03 88888.00 2015-02-17 00:54:22.625 048 12532.45 164.40 54680.05 88888.00 2015-02-17 00:54:22.750 048 12532.48 164.38 54680.03 88888.00 2015-02-17 00:54:22.875 048 12532.48 164.40 54680.03 88888.00 2015-02-17 00:54:23.000 048 12532.48 164.40 54680.03 88888.00 2015-02-17 00:54:23.125 048 12532.48 164.43 54680.03 88888.00 2015-02-17 00:54:23.250 048 12532.50 164.43 54680.05 88888.00 2015-02-17 00:54:23.375 048 12532.50 164.45 54680.05 88888.00 2015-02-17 00:54:23.500 048 12532.52 164.43 54680.05 88888.00 2015-02-17 00:54:23.625 048 12532.52 164.43 54680.05 88888.00 2015-02-17 00:54:23.750 048 12532.48 164.40 54680.03 88888.00 2015-02-17 00:54:23.875 048 12532.52 164.40 54680.03 88888.00 2015-02-17 00:54:24.000 048 12532.50 164.40 54680.03 88888.00 2015-02-17 00:54:24.125 048 12532.48 164.43 54680.03 88888.00 2015-02-17 00:54:24.250 048 12532.48 164.45 54680.03 88888.00 2015-02-17 00:54:24.375 048 12532.50 164.45 54680.00 88888.00 2015-02-17 00:54:24.500 048 12532.55 164.43 54680.00 88888.00 2015-02-17 00:54:24.625 048 12532.52 164.40 54680.03 88888.00 2015-02-17 00:54:24.750 048 12532.48 164.40 54680.03 88888.00 2015-02-17 00:54:24.875 048 12532.52 164.40 54680.00 88888.00 2015-02-17 00:54:25.000 048 12532.55 164.38 54679.97 88888.00 2015-02-17 00:54:25.125 048 12532.58 164.40 54680.00 88888.00 2015-02-17 00:54:25.250 048 12532.52 164.43 54679.97 88888.00 2015-02-17 00:54:25.375 048 12532.52 164.45 54679.97 88888.00 2015-02-17 00:54:25.500 048 12532.58 164.45 54679.97 88888.00 2015-02-17 00:54:25.625 048 12532.62 164.45 54679.97 88888.00 2015-02-17 00:54:25.750 048 12532.65 164.43 54679.97 88888.00 2015-02-17 00:54:25.875 048 12532.60 164.43 54679.97 88888.00 2015-02-17 00:54:26.000 048 12532.60 164.43 54679.97 88888.00 2015-02-17 00:54:26.125 048 12532.65 164.40 54680.00 88888.00 2015-02-17 00:54:26.250 048 12532.60 164.43 54680.00 88888.00 2015-02-17 00:54:26.375 048 12532.60 164.43 54680.00 88888.00 2015-02-17 00:54:26.500 048 12532.60 164.43 54679.97 88888.00 2015-02-17 00:54:26.625 048 12532.62 164.43 54680.00 88888.00 2015-02-17 00:54:26.750 048 12532.62 164.45 54679.97 88888.00 2015-02-17 00:54:26.875 048 12532.67 164.47 54679.97 88888.00 2015-02-17 00:54:27.000 048 12532.70 164.53 54680.00 88888.00 2015-02-17 00:54:27.125 048 12532.75 164.53 54680.00 88888.00 2015-02-17 00:54:27.250 048 12532.73 164.50 54680.00 88888.00 2015-02-17 00:54:27.375 048 12532.77 164.45 54679.97 88888.00 2015-02-17 00:54:27.500 048 12532.80 164.45 54679.97 88888.00 2015-02-17 00:54:27.625 048 12532.75 164.45 54679.97 88888.00 2015-02-17 00:54:27.750 048 12532.77 164.47 54680.00 88888.00 2015-02-17 00:54:27.875 048 12532.70 164.45 54679.97 88888.00 2015-02-17 00:54:28.000 048 12532.67 164.47 54679.95 88888.00 2015-02-17 00:54:28.125 048 12532.73 164.45 54679.95 88888.00 2015-02-17 00:54:28.250 048 12532.67 164.45 54679.97 88888.00 2015-02-17 00:54:28.375 048 12532.67 164.47 54679.97 88888.00 2015-02-17 00:54:28.500 048 12532.67 164.45 54679.95 88888.00 2015-02-17 00:54:28.625 048 12532.73 164.47 54679.95 88888.00 2015-02-17 00:54:28.750 048 12532.70 164.47 54679.95 88888.00 2015-02-17 00:54:28.875 048 12532.70 164.47 54679.95 88888.00 2015-02-17 00:54:29.000 048 12532.65 164.47 54679.95 88888.00 2015-02-17 00:54:29.125 048 12532.62 164.50 54679.97 88888.00 2015-02-17 00:54:29.250 048 12532.70 164.50 54679.97 88888.00 2015-02-17 00:54:29.375 048 12532.75 164.53 54679.95 88888.00 2015-02-17 00:54:29.500 048 12532.73 164.53 54679.95 88888.00 2015-02-17 00:54:29.625 048 12532.73 164.50 54679.93 88888.00 2015-02-17 00:54:29.750 048 12532.70 164.50 54679.90 88888.00 2015-02-17 00:54:29.875 048 12532.73 164.50 54679.93 88888.00 2015-02-17 00:54:30.000 048 12532.75 164.53 54679.93 88888.00 2015-02-17 00:54:30.125 048 12532.77 164.53 54679.90 88888.00 2015-02-17 00:54:30.250 048 12532.75 164.53 54679.93 88888.00 2015-02-17 00:54:30.375 048 12532.83 164.55 54679.95 88888.00 2015-02-17 00:54:30.500 048 12532.77 164.55 54679.93 88888.00 2015-02-17 00:54:30.625 048 12532.77 164.53 54679.93 88888.00 2015-02-17 00:54:30.750 048 12532.83 164.55 54679.93 88888.00 2015-02-17 00:54:30.875 048 12532.80 164.57 54679.93 88888.00 2015-02-17 00:54:31.000 048 12532.75 164.55 54679.95 88888.00 2015-02-17 00:54:31.125 048 12532.75 164.55 54679.95 88888.00 2015-02-17 00:54:31.250 048 12532.75 164.55 54679.95 88888.00 2015-02-17 00:54:31.375 048 12532.83 164.57 54679.95 88888.00 2015-02-17 00:54:31.500 048 12532.85 164.53 54679.97 88888.00 2015-02-17 00:54:31.625 048 12532.88 164.55 54679.95 88888.00 2015-02-17 00:54:31.750 048 12532.88 164.53 54679.90 88888.00 2015-02-17 00:54:31.875 048 12532.88 164.53 54679.93 88888.00 2015-02-17 00:54:32.000 048 12532.88 164.55 54679.90 88888.00 2015-02-17 00:54:32.125 048 12532.85 164.55 54679.90 88888.00 2015-02-17 00:54:32.250 048 12532.85 164.53 54679.90 88888.00 2015-02-17 00:54:32.375 048 12532.95 164.50 54679.90 88888.00 2015-02-17 00:54:32.500 048 12532.98 164.55 54679.90 88888.00 2015-02-17 00:54:32.625 048 12532.92 164.55 54679.93 88888.00 2015-02-17 00:54:32.750 048 12532.88 164.57 54679.95 88888.00 2015-02-17 00:54:32.875 048 12532.83 164.53 54679.93 88888.00 2015-02-17 00:54:33.000 048 12532.80 164.57 54679.90 88888.00 2015-02-17 00:54:33.125 048 12532.80 164.57 54679.93 88888.00 2015-02-17 00:54:33.250 048 12532.80 164.57 54679.95 88888.00 2015-02-17 00:54:33.375 048 12532.88 164.57 54679.95 88888.00 2015-02-17 00:54:33.500 048 12532.85 164.55 54679.95 88888.00 2015-02-17 00:54:33.625 048 12532.77 164.57 54679.93 88888.00 2015-02-17 00:54:33.750 048 12532.77 164.57 54679.93 88888.00 2015-02-17 00:54:33.875 048 12532.83 164.55 54679.93 88888.00 2015-02-17 00:54:34.000 048 12532.83 164.57 54679.90 88888.00 2015-02-17 00:54:34.125 048 12532.80 164.55 54679.93 88888.00 2015-02-17 00:54:34.250 048 12532.83 164.57 54679.95 88888.00 2015-02-17 00:54:34.375 048 12532.92 164.57 54679.90 88888.00 2015-02-17 00:54:34.500 048 12532.92 164.53 54679.90 88888.00 2015-02-17 00:54:34.625 048 12532.95 164.50 54679.85 88888.00 2015-02-17 00:54:34.750 048 12532.98 164.50 54679.88 88888.00 2015-02-17 00:54:34.875 048 12532.98 164.53 54679.90 88888.00 2015-02-17 00:54:35.000 048 12533.00 164.57 54679.88 88888.00 2015-02-17 00:54:35.125 048 12532.95 164.55 54679.88 88888.00 2015-02-17 00:54:35.250 048 12532.92 164.55 54679.88 88888.00 2015-02-17 00:54:35.375 048 12532.92 164.60 54679.90 88888.00 2015-02-17 00:54:35.500 048 12532.90 164.60 54679.90 88888.00 2015-02-17 00:54:35.625 048 12532.90 164.57 54679.90 88888.00 2015-02-17 00:54:35.750 048 12532.98 164.55 54679.90 88888.00 2015-02-17 00:54:35.875 048 12532.95 164.60 54679.90 88888.00 2015-02-17 00:54:36.000 048 12532.95 164.57 54679.88 88888.00 2015-02-17 00:54:36.125 048 12532.95 164.53 54679.85 88888.00 2015-02-17 00:54:36.250 048 12532.92 164.53 54679.88 88888.00 2015-02-17 00:54:36.375 048 12532.92 164.53 54679.88 88888.00 2015-02-17 00:54:36.500 048 12532.95 164.57 54679.88 88888.00 2015-02-17 00:54:36.625 048 12533.02 164.60 54679.90 88888.00 2015-02-17 00:54:36.750 048 12532.98 164.55 54679.90 88888.00 2015-02-17 00:54:36.875 048 12532.92 164.55 54679.90 88888.00 2015-02-17 00:54:37.000 048 12532.95 164.53 54679.88 88888.00 2015-02-17 00:54:37.125 048 12532.95 164.55 54679.88 88888.00 2015-02-17 00:54:37.250 048 12532.88 164.50 54679.88 88888.00 2015-02-17 00:54:37.375 048 12532.85 164.50 54679.85 88888.00 2015-02-17 00:54:37.500 048 12532.85 164.50 54679.88 88888.00 2015-02-17 00:54:37.625 048 12532.92 164.55 54679.90 88888.00 2015-02-17 00:54:37.750 048 12532.90 164.62 54679.93 88888.00 2015-02-17 00:54:37.875 048 12532.90 164.60 54679.90 88888.00 2015-02-17 00:54:38.000 048 12532.90 164.60 54679.82 88888.00 2015-02-17 00:54:38.125 048 12532.92 164.60 54679.85 88888.00 2015-02-17 00:54:38.250 048 12532.92 164.62 54679.88 88888.00 2015-02-17 00:54:38.375 048 12532.92 164.65 54679.88 88888.00 2015-02-17 00:54:38.500 048 12532.92 164.62 54679.88 88888.00 2015-02-17 00:54:38.625 048 12532.95 164.62 54679.88 88888.00 2015-02-17 00:54:38.750 048 12532.98 164.62 54679.88 88888.00 2015-02-17 00:54:38.875 048 12532.98 164.65 54679.88 88888.00 2015-02-17 00:54:39.000 048 12533.02 164.68 54679.82 88888.00 2015-02-17 00:54:39.125 048 12532.98 164.65 54679.85 88888.00 2015-02-17 00:54:39.250 048 12532.90 164.65 54679.85 88888.00 2015-02-17 00:54:39.375 048 12532.90 164.62 54679.85 88888.00 2015-02-17 00:54:39.500 048 12532.98 164.62 54679.88 88888.00 2015-02-17 00:54:39.625 048 12533.00 164.60 54679.85 88888.00 2015-02-17 00:54:39.750 048 12533.00 164.62 54679.85 88888.00 2015-02-17 00:54:39.875 048 12533.02 164.65 54679.85 88888.00 2015-02-17 00:54:40.000 048 12533.00 164.62 54679.85 88888.00 2015-02-17 00:54:40.125 048 12532.95 164.65 54679.85 88888.00 2015-02-17 00:54:40.250 048 12532.92 164.62 54679.85 88888.00 2015-02-17 00:54:40.375 048 12532.98 164.62 54679.82 88888.00 2015-02-17 00:54:40.500 048 12533.00 164.65 54679.85 88888.00 2015-02-17 00:54:40.625 048 12533.05 164.68 54679.82 88888.00 2015-02-17 00:54:40.750 048 12533.05 164.68 54679.85 88888.00 2015-02-17 00:54:40.875 048 12533.08 164.72 54679.85 88888.00 2015-02-17 00:54:41.000 048 12533.10 164.70 54679.80 88888.00 2015-02-17 00:54:41.125 048 12533.10 164.65 54679.82 88888.00 2015-02-17 00:54:41.250 048 12533.08 164.62 54679.85 88888.00 2015-02-17 00:54:41.375 048 12533.02 164.68 54679.85 88888.00 2015-02-17 00:54:41.500 048 12533.00 164.70 54679.82 88888.00 2015-02-17 00:54:41.625 048 12532.98 164.68 54679.82 88888.00 2015-02-17 00:54:41.750 048 12533.00 164.65 54679.80 88888.00 2015-02-17 00:54:41.875 048 12533.00 164.68 54679.80 88888.00 2015-02-17 00:54:42.000 048 12533.00 164.65 54679.75 88888.00 2015-02-17 00:54:42.125 048 12533.02 164.65 54679.75 88888.00 2015-02-17 00:54:42.250 048 12533.05 164.65 54679.78 88888.00 2015-02-17 00:54:42.375 048 12533.00 164.68 54679.78 88888.00 2015-02-17 00:54:42.500 048 12532.92 164.70 54679.80 88888.00 2015-02-17 00:54:42.625 048 12533.00 164.70 54679.80 88888.00 2015-02-17 00:54:42.750 048 12533.05 164.70 54679.80 88888.00 2015-02-17 00:54:42.875 048 12533.08 164.70 54679.82 88888.00 2015-02-17 00:54:43.000 048 12533.10 164.70 54679.85 88888.00 2015-02-17 00:54:43.125 048 12533.05 164.72 54679.82 88888.00 2015-02-17 00:54:43.250 048 12532.92 164.70 54679.80 88888.00 2015-02-17 00:54:43.375 048 12533.00 164.70 54679.80 88888.00 2015-02-17 00:54:43.500 048 12533.05 164.70 54679.80 88888.00 2015-02-17 00:54:43.625 048 12533.08 164.70 54679.75 88888.00 2015-02-17 00:54:43.750 048 12533.02 164.70 54679.80 88888.00 2015-02-17 00:54:43.875 048 12533.00 164.70 54679.82 88888.00 2015-02-17 00:54:44.000 048 12533.00 164.70 54679.80 88888.00 2015-02-17 00:54:44.125 048 12532.98 164.75 54679.82 88888.00 2015-02-17 00:54:44.250 048 12532.95 164.72 54679.80 88888.00 2015-02-17 00:54:44.375 048 12533.00 164.72 54679.80 88888.00 2015-02-17 00:54:44.500 048 12533.02 164.72 54679.80 88888.00 2015-02-17 00:54:44.625 048 12533.05 164.72 54679.80 88888.00 2015-02-17 00:54:44.750 048 12533.05 164.70 54679.78 88888.00 2015-02-17 00:54:44.875 048 12533.02 164.70 54679.80 88888.00 2015-02-17 00:54:45.000 048 12533.08 164.70 54679.78 88888.00 2015-02-17 00:54:45.125 048 12533.02 164.70 54679.78 88888.00 2015-02-17 00:54:45.250 048 12532.92 164.70 54679.80 88888.00 2015-02-17 00:54:45.375 048 12532.95 164.70 54679.78 88888.00 2015-02-17 00:54:45.500 048 12532.95 164.72 54679.78 88888.00 2015-02-17 00:54:45.625 048 12532.98 164.70 54679.80 88888.00 2015-02-17 00:54:45.750 048 12532.95 164.72 54679.80 88888.00 2015-02-17 00:54:45.875 048 12533.02 164.72 54679.80 88888.00 2015-02-17 00:54:46.000 048 12533.08 164.75 54679.78 88888.00 2015-02-17 00:54:46.125 048 12533.10 164.72 54679.75 88888.00 2015-02-17 00:54:46.250 048 12533.02 164.70 54679.78 88888.00 2015-02-17 00:54:46.375 048 12533.02 164.75 54679.78 88888.00 2015-02-17 00:54:46.500 048 12533.02 164.75 54679.78 88888.00 2015-02-17 00:54:46.625 048 12533.05 164.75 54679.80 88888.00 2015-02-17 00:54:46.750 048 12533.00 164.72 54679.80 88888.00 2015-02-17 00:54:46.875 048 12532.98 164.75 54679.80 88888.00 2015-02-17 00:54:47.000 048 12532.92 164.78 54679.80 88888.00 2015-02-17 00:54:47.125 048 12532.90 164.75 54679.82 88888.00 2015-02-17 00:54:47.250 048 12532.95 164.75 54679.80 88888.00 2015-02-17 00:54:47.375 048 12533.08 164.78 54679.82 88888.00 2015-02-17 00:54:47.500 048 12533.10 164.78 54679.78 88888.00 2015-02-17 00:54:47.625 048 12533.08 164.75 54679.80 88888.00 2015-02-17 00:54:47.750 048 12533.08 164.75 54679.78 88888.00 2015-02-17 00:54:47.875 048 12533.12 164.75 54679.78 88888.00 2015-02-17 00:54:48.000 048 12533.10 164.75 54679.75 88888.00 2015-02-17 00:54:48.125 048 12533.08 164.78 54679.75 88888.00 2015-02-17 00:54:48.250 048 12533.12 164.78 54679.78 88888.00 2015-02-17 00:54:48.375 048 12533.12 164.78 54679.72 88888.00 2015-02-17 00:54:48.500 048 12533.10 164.78 54679.75 88888.00 2015-02-17 00:54:48.625 048 12533.10 164.78 54679.75 88888.00 2015-02-17 00:54:48.750 048 12533.12 164.78 54679.75 88888.00 2015-02-17 00:54:48.875 048 12533.12 164.75 54679.75 88888.00 2015-02-17 00:54:49.000 048 12533.10 164.78 54679.78 88888.00 2015-02-17 00:54:49.125 048 12533.02 164.80 54679.75 88888.00 2015-02-17 00:54:49.250 048 12533.00 164.78 54679.72 88888.00 2015-02-17 00:54:49.375 048 12533.02 164.78 54679.75 88888.00 2015-02-17 00:54:49.500 048 12533.02 164.80 54679.78 88888.00 2015-02-17 00:54:49.625 048 12533.00 164.80 54679.75 88888.00 2015-02-17 00:54:49.750 048 12533.05 164.78 54679.75 88888.00 2015-02-17 00:54:49.875 048 12533.05 164.80 54679.75 88888.00 2015-02-17 00:54:50.000 048 12533.08 164.78 54679.75 88888.00 2015-02-17 00:54:50.125 048 12533.02 164.80 54679.75 88888.00 2015-02-17 00:54:50.250 048 12532.95 164.78 54679.80 88888.00 2015-02-17 00:54:50.375 048 12532.98 164.80 54679.78 88888.00 2015-02-17 00:54:50.500 048 12533.02 164.82 54679.75 88888.00 2015-02-17 00:54:50.625 048 12533.05 164.80 54679.72 88888.00 2015-02-17 00:54:50.750 048 12532.95 164.80 54679.70 88888.00 2015-02-17 00:54:50.875 048 12532.90 164.80 54679.75 88888.00 2015-02-17 00:54:51.000 048 12532.90 164.80 54679.78 88888.00 2015-02-17 00:54:51.125 048 12533.00 164.82 54679.78 88888.00 2015-02-17 00:54:51.250 048 12533.00 164.80 54679.78 88888.00 2015-02-17 00:54:51.375 048 12533.08 164.85 54679.78 88888.00 2015-02-17 00:54:51.500 048 12533.08 164.82 54679.78 88888.00 2015-02-17 00:54:51.625 048 12533.00 164.80 54679.78 88888.00 2015-02-17 00:54:51.750 048 12532.95 164.82 54679.75 88888.00 2015-02-17 00:54:51.875 048 12532.92 164.82 54679.70 88888.00 2015-02-17 00:54:52.000 048 12532.90 164.82 54679.70 88888.00 2015-02-17 00:54:52.125 048 12532.95 164.85 54679.78 88888.00 2015-02-17 00:54:52.250 048 12532.98 164.82 54679.80 88888.00 2015-02-17 00:54:52.375 048 12532.98 164.85 54679.75 88888.00 2015-02-17 00:54:52.500 048 12532.95 164.85 54679.70 88888.00 2015-02-17 00:54:52.625 048 12532.92 164.90 54679.75 88888.00 2015-02-17 00:54:52.750 048 12533.02 164.90 54679.75 88888.00 2015-02-17 00:54:52.875 048 12533.00 164.90 54679.75 88888.00 2015-02-17 00:54:53.000 048 12533.00 164.90 54679.75 88888.00 2015-02-17 00:54:53.125 048 12532.98 164.90 54679.72 88888.00 2015-02-17 00:54:53.250 048 12532.95 164.88 54679.70 88888.00 2015-02-17 00:54:53.375 048 12532.98 164.90 54679.75 88888.00 2015-02-17 00:54:53.500 048 12532.90 164.88 54679.80 88888.00 2015-02-17 00:54:53.625 048 12532.88 164.85 54679.78 88888.00 2015-02-17 00:54:53.750 048 12532.92 164.85 54679.70 88888.00 2015-02-17 00:54:53.875 048 12532.98 164.90 54679.78 88888.00 2015-02-17 00:54:54.000 048 12532.95 164.93 54679.80 88888.00 2015-02-17 00:54:54.125 048 12532.90 164.95 54679.75 88888.00 2015-02-17 00:54:54.250 048 12532.88 164.88 54679.72 88888.00 2015-02-17 00:54:54.375 048 12532.92 164.90 54679.72 88888.00 2015-02-17 00:54:54.500 048 12532.92 164.93 54679.70 88888.00 2015-02-17 00:54:54.625 048 12532.98 164.97 54679.70 88888.00 2015-02-17 00:54:54.750 048 12533.00 164.95 54679.72 88888.00 2015-02-17 00:54:54.875 048 12533.05 164.93 54679.72 88888.00 2015-02-17 00:54:55.000 048 12533.00 164.93 54679.70 88888.00 2015-02-17 00:54:55.125 048 12532.92 164.93 54679.70 88888.00 2015-02-17 00:54:55.250 048 12532.88 164.93 54679.72 88888.00 2015-02-17 00:54:55.375 048 12533.00 164.97 54679.72 88888.00 2015-02-17 00:54:55.500 048 12533.00 164.95 54679.72 88888.00 2015-02-17 00:54:55.625 048 12532.92 164.93 54679.72 88888.00 2015-02-17 00:54:55.750 048 12532.88 164.95 54679.70 88888.00 2015-02-17 00:54:55.875 048 12532.85 164.95 54679.70 88888.00 2015-02-17 00:54:56.000 048 12532.80 164.95 54679.72 88888.00 2015-02-17 00:54:56.125 048 12532.83 164.95 54679.72 88888.00 2015-02-17 00:54:56.250 048 12532.88 164.95 54679.72 88888.00 2015-02-17 00:54:56.375 048 12532.95 165.00 54679.72 88888.00 2015-02-17 00:54:56.500 048 12532.92 165.03 54679.70 88888.00 2015-02-17 00:54:56.625 048 12532.92 165.00 54679.72 88888.00 2015-02-17 00:54:56.750 048 12532.90 165.03 54679.70 88888.00 2015-02-17 00:54:56.875 048 12532.90 164.97 54679.72 88888.00 2015-02-17 00:54:57.000 048 12532.88 165.00 54679.72 88888.00 2015-02-17 00:54:57.125 048 12532.92 165.00 54679.72 88888.00 2015-02-17 00:54:57.250 048 12532.88 165.00 54679.75 88888.00 2015-02-17 00:54:57.375 048 12532.88 165.03 54679.72 88888.00 2015-02-17 00:54:57.500 048 12532.90 165.03 54679.70 88888.00 2015-02-17 00:54:57.625 048 12532.95 165.05 54679.65 88888.00 2015-02-17 00:54:57.750 048 12532.90 165.05 54679.68 88888.00 2015-02-17 00:54:57.875 048 12532.85 165.03 54679.70 88888.00 2015-02-17 00:54:58.000 048 12532.83 165.03 54679.72 88888.00 2015-02-17 00:54:58.125 048 12532.85 165.03 54679.72 88888.00 2015-02-17 00:54:58.250 048 12532.85 165.05 54679.70 88888.00 2015-02-17 00:54:58.375 048 12532.88 165.05 54679.65 88888.00 2015-02-17 00:54:58.500 048 12532.83 165.07 54679.70 88888.00 2015-02-17 00:54:58.625 048 12532.85 165.10 54679.72 88888.00 2015-02-17 00:54:58.750 048 12532.88 165.10 54679.68 88888.00 2015-02-17 00:54:58.875 048 12532.90 165.10 54679.68 88888.00 2015-02-17 00:54:59.000 048 12532.95 165.10 54679.68 88888.00 2015-02-17 00:54:59.125 048 12532.95 165.12 54679.68 88888.00 2015-02-17 00:54:59.250 048 12532.88 165.10 54679.70 88888.00 2015-02-17 00:54:59.375 048 12532.85 165.15 54679.72 88888.00 2015-02-17 00:54:59.500 048 12532.83 165.12 54679.70 88888.00 2015-02-17 00:54:59.625 048 12532.83 165.10 54679.68 88888.00 2015-02-17 00:54:59.750 048 12532.80 165.10 54679.68 88888.00 2015-02-17 00:54:59.875 048 12532.83 165.12 54679.70 88888.00 2015-02-17 00:55:00.000 048 12532.88 165.10 54679.70 88888.00 2015-02-17 00:55:00.125 048 12532.83 165.12 54679.68 88888.00 2015-02-17 00:55:00.250 048 12532.80 165.10 54679.65 88888.00 2015-02-17 00:55:00.375 048 12532.85 165.12 54679.62 88888.00 2015-02-17 00:55:00.500 048 12532.85 165.12 54679.65 88888.00 2015-02-17 00:55:00.625 048 12532.85 165.12 54679.68 88888.00 2015-02-17 00:55:00.750 048 12532.85 165.15 54679.70 88888.00 2015-02-17 00:55:00.875 048 12532.85 165.15 54679.70 88888.00 2015-02-17 00:55:01.000 048 12532.83 165.12 54679.68 88888.00 2015-02-17 00:55:01.125 048 12532.85 165.12 54679.70 88888.00 2015-02-17 00:55:01.250 048 12532.85 165.12 54679.70 88888.00 2015-02-17 00:55:01.375 048 12532.88 165.12 54679.70 88888.00 2015-02-17 00:55:01.500 048 12532.83 165.15 54679.72 88888.00 2015-02-17 00:55:01.625 048 12532.80 165.18 54679.72 88888.00 2015-02-17 00:55:01.750 048 12532.83 165.18 54679.72 88888.00 2015-02-17 00:55:01.875 048 12532.85 165.15 54679.72 88888.00 2015-02-17 00:55:02.000 048 12532.77 165.15 54679.75 88888.00 2015-02-17 00:55:02.125 048 12532.75 165.15 54679.78 88888.00 2015-02-17 00:55:02.250 048 12532.83 165.18 54679.78 88888.00 2015-02-17 00:55:02.375 048 12532.88 165.18 54679.72 88888.00 2015-02-17 00:55:02.500 048 12532.83 165.22 54679.75 88888.00 2015-02-17 00:55:02.625 048 12532.80 165.22 54679.75 88888.00 2015-02-17 00:55:02.750 048 12532.77 165.28 54679.72 88888.00 2015-02-17 00:55:02.875 048 12532.77 165.22 54679.70 88888.00 2015-02-17 00:55:03.000 048 12532.75 165.22 54679.70 88888.00 2015-02-17 00:55:03.125 048 12532.77 165.22 54679.70 88888.00 2015-02-17 00:55:03.250 048 12532.77 165.25 54679.68 88888.00 2015-02-17 00:55:03.375 048 12532.83 165.28 54679.72 88888.00 2015-02-17 00:55:03.500 048 12532.73 165.25 54679.75 88888.00 2015-02-17 00:55:03.625 048 12532.75 165.28 54679.75 88888.00 2015-02-17 00:55:03.750 048 12532.75 165.30 54679.75 88888.00 2015-02-17 00:55:03.875 048 12532.75 165.30 54679.70 88888.00 2015-02-17 00:55:04.000 048 12532.70 165.25 54679.72 88888.00 2015-02-17 00:55:04.125 048 12532.67 165.28 54679.70 88888.00 2015-02-17 00:55:04.250 048 12532.70 165.25 54679.70 88888.00 2015-02-17 00:55:04.375 048 12532.73 165.30 54679.70 88888.00 2015-02-17 00:55:04.500 048 12532.73 165.30 54679.75 88888.00 2015-02-17 00:55:04.625 048 12532.73 165.30 54679.78 88888.00 2015-02-17 00:55:04.750 048 12532.75 165.32 54679.75 88888.00 2015-02-17 00:55:04.875 048 12532.77 165.32 54679.78 88888.00 2015-02-17 00:55:05.000 048 12532.67 165.35 54679.72 88888.00 2015-02-17 00:55:05.125 048 12532.70 165.35 54679.72 88888.00 2015-02-17 00:55:05.250 048 12532.73 165.38 54679.72 88888.00 2015-02-17 00:55:05.375 048 12532.70 165.38 54679.72 88888.00 2015-02-17 00:55:05.500 048 12532.62 165.35 54679.70 88888.00 2015-02-17 00:55:05.625 048 12532.62 165.40 54679.75 88888.00 2015-02-17 00:55:05.750 048 12532.67 165.40 54679.70 88888.00 2015-02-17 00:55:05.875 048 12532.67 165.40 54679.70 88888.00 2015-02-17 00:55:06.000 048 12532.62 165.40 54679.70 88888.00 2015-02-17 00:55:06.125 048 12532.58 165.38 54679.70 88888.00 2015-02-17 00:55:06.250 048 12532.52 165.40 54679.72 88888.00 2015-02-17 00:55:06.375 048 12532.55 165.40 54679.72 88888.00 2015-02-17 00:55:06.500 048 12532.58 165.43 54679.72 88888.00 2015-02-17 00:55:06.625 048 12532.58 165.40 54679.72 88888.00 2015-02-17 00:55:06.750 048 12532.62 165.43 54679.72 88888.00 2015-02-17 00:55:06.875 048 12532.60 165.45 54679.72 88888.00 2015-02-17 00:55:07.000 048 12532.52 165.45 54679.72 88888.00 2015-02-17 00:55:07.125 048 12532.50 165.47 54679.75 88888.00 2015-02-17 00:55:07.250 048 12532.42 165.45 54679.72 88888.00 2015-02-17 00:55:07.375 048 12532.45 165.47 54679.70 88888.00 2015-02-17 00:55:07.500 048 12532.50 165.50 54679.70 88888.00 2015-02-17 00:55:07.625 048 12532.52 165.53 54679.72 88888.00 2015-02-17 00:55:07.750 048 12532.48 165.53 54679.75 88888.00 2015-02-17 00:55:07.875 048 12532.42 165.55 54679.75 88888.00 2015-02-17 00:55:08.000 048 12532.48 165.53 54679.75 88888.00 2015-02-17 00:55:08.125 048 12532.52 165.53 54679.75 88888.00 2015-02-17 00:55:08.250 048 12532.45 165.53 54679.72 88888.00 2015-02-17 00:55:08.375 048 12532.42 165.55 54679.70 88888.00 2015-02-17 00:55:08.500 048 12532.42 165.55 54679.75 88888.00 2015-02-17 00:55:08.625 048 12532.42 165.55 54679.72 88888.00 2015-02-17 00:55:08.750 048 12532.40 165.55 54679.72 88888.00 2015-02-17 00:55:08.875 048 12532.45 165.55 54679.75 88888.00 2015-02-17 00:55:09.000 048 12532.50 165.55 54679.72 88888.00 2015-02-17 00:55:09.125 048 12532.50 165.57 54679.72 88888.00 2015-02-17 00:55:09.250 048 12532.52 165.57 54679.72 88888.00 2015-02-17 00:55:09.375 048 12532.52 165.60 54679.72 88888.00 2015-02-17 00:55:09.500 048 12532.45 165.60 54679.70 88888.00 2015-02-17 00:55:09.625 048 12532.42 165.57 54679.70 88888.00 2015-02-17 00:55:09.750 048 12532.42 165.60 54679.72 88888.00 2015-02-17 00:55:09.875 048 12532.45 165.55 54679.72 88888.00 2015-02-17 00:55:10.000 048 12532.45 165.55 54679.68 88888.00 2015-02-17 00:55:10.125 048 12532.42 165.57 54679.72 88888.00 2015-02-17 00:55:10.250 048 12532.40 165.62 54679.72 88888.00 2015-02-17 00:55:10.375 048 12532.42 165.62 54679.70 88888.00 2015-02-17 00:55:10.500 048 12532.40 165.60 54679.75 88888.00 2015-02-17 00:55:10.625 048 12532.40 165.60 54679.75 88888.00 2015-02-17 00:55:10.750 048 12532.38 165.62 54679.72 88888.00 2015-02-17 00:55:10.875 048 12532.38 165.68 54679.72 88888.00 2015-02-17 00:55:11.000 048 12532.42 165.68 54679.72 88888.00 2015-02-17 00:55:11.125 048 12532.45 165.65 54679.72 88888.00 2015-02-17 00:55:11.250 048 12532.35 165.65 54679.75 88888.00 2015-02-17 00:55:11.375 048 12532.33 165.68 54679.72 88888.00 2015-02-17 00:55:11.500 048 12532.27 165.65 54679.75 88888.00 2015-02-17 00:55:11.625 048 12532.33 165.65 54679.72 88888.00 2015-02-17 00:55:11.750 048 12532.33 165.65 54679.72 88888.00 2015-02-17 00:55:11.875 048 12532.27 165.68 54679.72 88888.00 2015-02-17 00:55:12.000 048 12532.20 165.68 54679.72 88888.00 2015-02-17 00:55:12.125 048 12532.17 165.70 54679.75 88888.00 2015-02-17 00:55:12.250 048 12532.20 165.65 54679.75 88888.00 2015-02-17 00:55:12.375 048 12532.25 165.72 54679.80 88888.00 2015-02-17 00:55:12.500 048 12532.20 165.72 54679.80 88888.00 2015-02-17 00:55:12.625 048 12532.12 165.72 54679.78 88888.00 2015-02-17 00:55:12.750 048 12532.10 165.72 54679.75 88888.00 2015-02-17 00:55:12.875 048 12532.12 165.75 54679.75 88888.00 2015-02-17 00:55:13.000 048 12532.20 165.78 54679.75 88888.00 2015-02-17 00:55:13.125 048 12532.15 165.78 54679.80 88888.00 2015-02-17 00:55:13.250 048 12532.12 165.72 54679.82 88888.00 2015-02-17 00:55:13.375 048 12532.17 165.75 54679.80 88888.00 2015-02-17 00:55:13.500 048 12532.12 165.80 54679.78 88888.00 2015-02-17 00:55:13.625 048 12532.10 165.80 54679.80 88888.00 2015-02-17 00:55:13.750 048 12532.12 165.78 54679.80 88888.00 2015-02-17 00:55:13.875 048 12532.08 165.82 54679.80 88888.00 2015-02-17 00:55:14.000 048 12532.05 165.85 54679.78 88888.00 2015-02-17 00:55:14.125 048 12532.08 165.88 54679.78 88888.00 2015-02-17 00:55:14.250 048 12532.08 165.85 54679.78 88888.00 2015-02-17 00:55:14.375 048 12532.10 165.88 54679.80 88888.00 2015-02-17 00:55:14.500 048 12532.05 165.88 54679.80 88888.00 2015-02-17 00:55:14.625 048 12532.08 165.88 54679.78 88888.00 2015-02-17 00:55:14.750 048 12532.08 165.88 54679.78 88888.00 2015-02-17 00:55:14.875 048 12532.08 165.88 54679.78 88888.00 2015-02-17 00:55:15.000 048 12532.02 165.90 54679.78 88888.00 2015-02-17 00:55:15.125 048 12531.98 165.90 54679.75 88888.00 2015-02-17 00:55:15.250 048 12531.98 165.90 54679.78 88888.00 2015-02-17 00:55:15.375 048 12532.00 165.90 54679.78 88888.00 2015-02-17 00:55:15.500 048 12532.00 165.93 54679.78 88888.00 2015-02-17 00:55:15.625 048 12532.02 165.93 54679.75 88888.00 2015-02-17 00:55:15.750 048 12531.95 165.95 54679.78 88888.00 2015-02-17 00:55:15.875 048 12531.92 166.00 54679.82 88888.00 2015-02-17 00:55:16.000 048 12531.95 166.00 54679.85 88888.00 2015-02-17 00:55:16.125 048 12531.92 166.00 54679.82 88888.00 2015-02-17 00:55:16.250 048 12531.90 165.97 54679.82 88888.00 2015-02-17 00:55:16.375 048 12531.92 166.00 54679.80 88888.00 2015-02-17 00:55:16.500 048 12531.88 166.00 54679.82 88888.00 2015-02-17 00:55:16.625 048 12531.85 166.03 54679.82 88888.00 2015-02-17 00:55:16.750 048 12531.88 166.00 54679.75 88888.00 2015-02-17 00:55:16.875 048 12531.95 166.00 54679.78 88888.00 2015-02-17 00:55:17.000 048 12531.98 166.00 54679.75 88888.00 2015-02-17 00:55:17.125 048 12532.00 166.03 54679.78 88888.00 2015-02-17 00:55:17.250 048 12531.90 166.03 54679.78 88888.00 2015-02-17 00:55:17.375 048 12531.98 166.05 54679.80 88888.00 2015-02-17 00:55:17.500 048 12532.00 166.05 54679.78 88888.00 2015-02-17 00:55:17.625 048 12531.98 166.05 54679.80 88888.00 2015-02-17 00:55:17.750 048 12531.95 166.10 54679.78 88888.00 2015-02-17 00:55:17.875 048 12531.90 166.10 54679.78 88888.00 2015-02-17 00:55:18.000 048 12531.85 166.10 54679.78 88888.00 2015-02-17 00:55:18.125 048 12531.88 166.12 54679.75 88888.00 2015-02-17 00:55:18.250 048 12531.85 166.07 54679.75 88888.00 2015-02-17 00:55:18.375 048 12531.88 166.12 54679.78 88888.00 2015-02-17 00:55:18.500 048 12531.88 166.15 54679.82 88888.00 2015-02-17 00:55:18.625 048 12531.88 166.15 54679.80 88888.00 2015-02-17 00:55:18.750 048 12531.88 166.15 54679.80 88888.00 2015-02-17 00:55:18.875 048 12531.90 166.15 54679.82 88888.00 2015-02-17 00:55:19.000 048 12531.90 166.15 54679.80 88888.00 2015-02-17 00:55:19.125 048 12531.83 166.15 54679.80 88888.00 2015-02-17 00:55:19.250 048 12531.77 166.15 54679.82 88888.00 2015-02-17 00:55:19.375 048 12531.80 166.15 54679.82 88888.00 2015-02-17 00:55:19.500 048 12531.80 166.15 54679.85 88888.00 2015-02-17 00:55:19.625 048 12531.75 166.18 54679.82 88888.00 2015-02-17 00:55:19.750 048 12531.73 166.18 54679.82 88888.00 2015-02-17 00:55:19.875 048 12531.67 166.18 54679.82 88888.00 2015-02-17 00:55:20.000 048 12531.62 166.20 54679.80 88888.00 2015-02-17 00:55:20.125 048 12531.60 166.20 54679.78 88888.00 2015-02-17 00:55:20.250 048 12531.55 166.15 54679.78 88888.00 2015-02-17 00:55:20.375 048 12531.60 166.18 54679.78 88888.00 2015-02-17 00:55:20.500 048 12531.65 166.20 54679.75 88888.00 2015-02-17 00:55:20.625 048 12531.67 166.25 54679.80 88888.00 2015-02-17 00:55:20.750 048 12531.62 166.25 54679.80 88888.00 2015-02-17 00:55:20.875 048 12531.58 166.25 54679.82 88888.00 2015-02-17 00:55:21.000 048 12531.50 166.22 54679.82 88888.00 2015-02-17 00:55:21.125 048 12531.45 166.22 54679.82 88888.00 2015-02-17 00:55:21.250 048 12531.40 166.25 54679.85 88888.00 2015-02-17 00:55:21.375 048 12531.48 166.28 54679.85 88888.00 2015-02-17 00:55:21.500 048 12531.50 166.30 54679.88 88888.00 2015-02-17 00:55:21.625 048 12531.55 166.32 54679.90 88888.00 2015-02-17 00:55:21.750 048 12531.60 166.32 54679.93 88888.00 2015-02-17 00:55:21.875 048 12531.52 166.32 54679.85 88888.00 2015-02-17 00:55:22.000 048 12531.48 166.30 54679.80 88888.00 2015-02-17 00:55:22.125 048 12531.52 166.32 54679.85 88888.00 2015-02-17 00:55:22.250 048 12531.48 166.35 54679.88 88888.00 2015-02-17 00:55:22.375 048 12531.52 166.38 54679.85 88888.00 2015-02-17 00:55:22.500 048 12531.58 166.35 54679.82 88888.00 2015-02-17 00:55:22.625 048 12531.55 166.30 54679.80 88888.00 2015-02-17 00:55:22.750 048 12531.42 166.35 54679.82 88888.00 2015-02-17 00:55:22.875 048 12531.38 166.35 54679.80 88888.00 2015-02-17 00:55:23.000 048 12531.42 166.35 54679.82 88888.00 2015-02-17 00:55:23.125 048 12531.40 166.35 54679.82 88888.00 2015-02-17 00:55:23.250 048 12531.35 166.35 54679.85 88888.00 2015-02-17 00:55:23.375 048 12531.45 166.38 54679.88 88888.00 2015-02-17 00:55:23.500 048 12531.45 166.40 54679.88 88888.00 2015-02-17 00:55:23.625 048 12531.45 166.43 54679.88 88888.00 2015-02-17 00:55:23.750 048 12531.42 166.43 54679.88 88888.00 2015-02-17 00:55:23.875 048 12531.40 166.43 54679.88 88888.00 2015-02-17 00:55:24.000 048 12531.38 166.38 54679.82 88888.00 2015-02-17 00:55:24.125 048 12531.40 166.40 54679.82 88888.00 2015-02-17 00:55:24.250 048 12531.38 166.43 54679.82 88888.00 2015-02-17 00:55:24.375 048 12531.33 166.43 54679.80 88888.00 2015-02-17 00:55:24.500 048 12531.27 166.40 54679.85 88888.00 2015-02-17 00:55:24.625 048 12531.35 166.40 54679.85 88888.00 2015-02-17 00:55:24.750 048 12531.40 166.43 54679.85 88888.00 2015-02-17 00:55:24.875 048 12531.42 166.40 54679.88 88888.00 2015-02-17 00:55:25.000 048 12531.33 166.40 54679.88 88888.00 2015-02-17 00:55:25.125 048 12531.30 166.43 54679.90 88888.00 2015-02-17 00:55:25.250 048 12531.33 166.43 54679.88 88888.00 2015-02-17 00:55:25.375 048 12531.33 166.40 54679.85 88888.00 2015-02-17 00:55:25.500 048 12531.33 166.38 54679.85 88888.00 2015-02-17 00:55:25.625 048 12531.35 166.38 54679.85 88888.00 2015-02-17 00:55:25.750 048 12531.40 166.38 54679.85 88888.00 2015-02-17 00:55:25.875 048 12531.42 166.43 54679.90 88888.00 2015-02-17 00:55:26.000 048 12531.38 166.45 54679.88 88888.00 2015-02-17 00:55:26.125 048 12531.35 166.45 54679.88 88888.00 2015-02-17 00:55:26.250 048 12531.42 166.45 54679.88 88888.00 2015-02-17 00:55:26.375 048 12531.45 166.47 54679.85 88888.00 2015-02-17 00:55:26.500 048 12531.42 166.45 54679.88 88888.00 2015-02-17 00:55:26.625 048 12531.33 166.45 54679.88 88888.00 2015-02-17 00:55:26.750 048 12531.27 166.47 54679.88 88888.00 2015-02-17 00:55:26.875 048 12531.30 166.47 54679.88 88888.00 2015-02-17 00:55:27.000 048 12531.35 166.45 54679.90 88888.00 2015-02-17 00:55:27.125 048 12531.35 166.45 54679.88 88888.00 2015-02-17 00:55:27.250 048 12531.35 166.45 54679.88 88888.00 2015-02-17 00:55:27.375 048 12531.42 166.47 54679.90 88888.00 2015-02-17 00:55:27.500 048 12531.42 166.50 54679.90 88888.00 2015-02-17 00:55:27.625 048 12531.35 166.47 54679.90 88888.00 2015-02-17 00:55:27.750 048 12531.33 166.47 54679.90 88888.00 2015-02-17 00:55:27.875 048 12531.40 166.43 54679.88 88888.00 2015-02-17 00:55:28.000 048 12531.42 166.45 54679.85 88888.00 2015-02-17 00:55:28.125 048 12531.38 166.47 54679.82 88888.00 2015-02-17 00:55:28.250 048 12531.38 166.47 54679.85 88888.00 2015-02-17 00:55:28.375 048 12531.33 166.47 54679.85 88888.00 2015-02-17 00:55:28.500 048 12531.35 166.50 54679.85 88888.00 2015-02-17 00:55:28.625 048 12531.38 166.53 54679.85 88888.00 2015-02-17 00:55:28.750 048 12531.40 166.53 54679.85 88888.00 2015-02-17 00:55:28.875 048 12531.42 166.53 54679.85 88888.00 2015-02-17 00:55:29.000 048 12531.38 166.53 54679.88 88888.00 2015-02-17 00:55:29.125 048 12531.35 166.50 54679.85 88888.00 2015-02-17 00:55:29.250 048 12531.33 166.50 54679.90 88888.00 2015-02-17 00:55:29.375 048 12531.33 166.53 54679.88 88888.00 2015-02-17 00:55:29.500 048 12531.33 166.53 54679.90 88888.00 2015-02-17 00:55:29.625 048 12531.33 166.55 54679.85 88888.00 2015-02-17 00:55:29.750 048 12531.27 166.55 54679.85 88888.00 2015-02-17 00:55:29.875 048 12531.33 166.57 54679.85 88888.00 2015-02-17 00:55:30.000 048 12531.33 166.60 54679.88 88888.00 2015-02-17 00:55:30.125 048 12531.33 166.57 54679.85 88888.00 2015-02-17 00:55:30.250 048 12531.27 166.55 54679.88 88888.00 2015-02-17 00:55:30.375 048 12531.30 166.55 54679.88 88888.00 2015-02-17 00:55:30.500 048 12531.35 166.55 54679.88 88888.00 2015-02-17 00:55:30.625 048 12531.35 166.57 54679.88 88888.00 2015-02-17 00:55:30.750 048 12531.30 166.57 54679.85 88888.00 2015-02-17 00:55:30.875 048 12531.23 166.57 54679.90 88888.00 2015-02-17 00:55:31.000 048 12531.15 166.55 54679.90 88888.00 2015-02-17 00:55:31.125 048 12531.15 166.55 54679.90 88888.00 2015-02-17 00:55:31.250 048 12531.20 166.55 54679.93 88888.00 2015-02-17 00:55:31.375 048 12531.23 166.53 54679.93 88888.00 2015-02-17 00:55:31.500 048 12531.17 166.55 54679.90 88888.00 2015-02-17 00:55:31.625 048 12531.17 166.55 54679.95 88888.00 2015-02-17 00:55:31.750 048 12531.20 166.57 54679.93 88888.00 2015-02-17 00:55:31.875 048 12531.23 166.60 54679.93 88888.00 2015-02-17 00:55:32.000 048 12531.17 166.60 54679.93 88888.00 2015-02-17 00:55:32.125 048 12531.10 166.60 54679.90 88888.00 2015-02-17 00:55:32.250 048 12531.02 166.57 54679.90 88888.00 2015-02-17 00:55:32.375 048 12531.10 166.60 54679.90 88888.00 2015-02-17 00:55:32.500 048 12531.15 166.60 54679.90 88888.00 2015-02-17 00:55:32.625 048 12531.12 166.57 54679.93 88888.00 2015-02-17 00:55:32.750 048 12531.10 166.60 54679.93 88888.00 2015-02-17 00:55:32.875 048 12531.10 166.60 54679.90 88888.00 2015-02-17 00:55:33.000 048 12531.10 166.60 54679.93 88888.00 2015-02-17 00:55:33.125 048 12531.08 166.60 54679.95 88888.00 2015-02-17 00:55:33.250 048 12531.02 166.57 54679.95 88888.00 2015-02-17 00:55:33.375 048 12531.08 166.60 54679.95 88888.00 2015-02-17 00:55:33.500 048 12531.10 166.60 54679.95 88888.00 2015-02-17 00:55:33.625 048 12531.10 166.57 54679.95 88888.00 2015-02-17 00:55:33.750 048 12531.10 166.60 54679.93 88888.00 2015-02-17 00:55:33.875 048 12531.10 166.60 54679.95 88888.00 2015-02-17 00:55:34.000 048 12531.08 166.57 54679.95 88888.00 2015-02-17 00:55:34.125 048 12531.05 166.60 54679.95 88888.00 2015-02-17 00:55:34.250 048 12531.02 166.62 54680.00 88888.00 2015-02-17 00:55:34.375 048 12531.08 166.62 54679.97 88888.00 2015-02-17 00:55:34.500 048 12530.98 166.62 54679.95 88888.00 2015-02-17 00:55:34.625 048 12530.95 166.65 54679.97 88888.00 2015-02-17 00:55:34.750 048 12531.00 166.65 54680.00 88888.00 2015-02-17 00:55:34.875 048 12531.02 166.62 54679.97 88888.00 2015-02-17 00:55:35.000 048 12530.98 166.60 54679.95 88888.00 2015-02-17 00:55:35.125 048 12530.95 166.60 54679.97 88888.00 2015-02-17 00:55:35.250 048 12530.98 166.62 54680.00 88888.00 2015-02-17 00:55:35.375 048 12531.02 166.65 54679.97 88888.00 2015-02-17 00:55:35.500 048 12531.00 166.62 54679.97 88888.00 2015-02-17 00:55:35.625 048 12530.95 166.60 54679.97 88888.00 2015-02-17 00:55:35.750 048 12530.98 166.60 54679.97 88888.00 2015-02-17 00:55:35.875 048 12530.88 166.57 54679.97 88888.00 2015-02-17 00:55:36.000 048 12530.85 166.60 54679.97 88888.00 2015-02-17 00:55:36.125 048 12530.88 166.60 54680.03 88888.00 2015-02-17 00:55:36.250 048 12530.92 166.57 54680.03 88888.00 2015-02-17 00:55:36.375 048 12530.88 166.57 54680.00 88888.00 2015-02-17 00:55:36.500 048 12530.83 166.60 54680.00 88888.00 2015-02-17 00:55:36.625 048 12530.88 166.60 54680.03 88888.00 2015-02-17 00:55:36.750 048 12530.90 166.57 54680.03 88888.00 2015-02-17 00:55:36.875 048 12530.90 166.62 54680.00 88888.00 2015-02-17 00:55:37.000 048 12530.90 166.62 54680.00 88888.00 2015-02-17 00:55:37.125 048 12530.77 166.60 54680.00 88888.00 2015-02-17 00:55:37.250 048 12530.75 166.60 54680.00 88888.00 2015-02-17 00:55:37.375 048 12530.83 166.60 54680.00 88888.00 2015-02-17 00:55:37.500 048 12530.83 166.65 54680.03 88888.00 2015-02-17 00:55:37.625 048 12530.77 166.62 54680.03 88888.00 2015-02-17 00:55:37.750 048 12530.80 166.60 54680.03 88888.00 2015-02-17 00:55:37.875 048 12530.83 166.60 54680.03 88888.00 2015-02-17 00:55:38.000 048 12530.77 166.60 54680.03 88888.00 2015-02-17 00:55:38.125 048 12530.75 166.60 54680.05 88888.00 2015-02-17 00:55:38.250 048 12530.73 166.60 54680.05 88888.00 2015-02-17 00:55:38.375 048 12530.70 166.60 54680.05 88888.00 2015-02-17 00:55:38.500 048 12530.73 166.62 54680.07 88888.00 2015-02-17 00:55:38.625 048 12530.77 166.60 54680.07 88888.00 2015-02-17 00:55:38.750 048 12530.80 166.60 54680.10 88888.00 2015-02-17 00:55:38.875 048 12530.77 166.62 54680.10 88888.00 2015-02-17 00:55:39.000 048 12530.73 166.60 54680.07 88888.00 2015-02-17 00:55:39.125 048 12530.73 166.60 54680.07 88888.00 2015-02-17 00:55:39.250 048 12530.73 166.60 54680.07 88888.00 2015-02-17 00:55:39.375 048 12530.77 166.62 54680.05 88888.00 2015-02-17 00:55:39.500 048 12530.75 166.60 54680.10 88888.00 2015-02-17 00:55:39.625 048 12530.73 166.60 54680.07 88888.00 2015-02-17 00:55:39.750 048 12530.70 166.60 54680.05 88888.00 2015-02-17 00:55:39.875 048 12530.67 166.60 54680.05 88888.00 2015-02-17 00:55:40.000 048 12530.73 166.60 54680.07 88888.00 2015-02-17 00:55:40.125 048 12530.67 166.62 54680.05 88888.00 2015-02-17 00:55:40.250 048 12530.65 166.62 54680.07 88888.00 2015-02-17 00:55:40.375 048 12530.65 166.65 54680.07 88888.00 2015-02-17 00:55:40.500 048 12530.60 166.62 54680.05 88888.00 2015-02-17 00:55:40.625 048 12530.67 166.57 54680.07 88888.00 2015-02-17 00:55:40.750 048 12530.70 166.57 54680.07 88888.00 2015-02-17 00:55:40.875 048 12530.65 166.57 54680.10 88888.00 2015-02-17 00:55:41.000 048 12530.60 166.55 54680.07 88888.00 2015-02-17 00:55:41.125 048 12530.58 166.55 54680.10 88888.00 2015-02-17 00:55:41.250 048 12530.60 166.55 54680.10 88888.00 2015-02-17 00:55:41.375 048 12530.73 166.57 54680.10 88888.00 2015-02-17 00:55:41.500 048 12530.75 166.62 54680.07 88888.00 2015-02-17 00:55:41.625 048 12530.67 166.60 54680.10 88888.00 2015-02-17 00:55:41.750 048 12530.65 166.60 54680.07 88888.00 2015-02-17 00:55:41.875 048 12530.62 166.62 54680.07 88888.00 2015-02-17 00:55:42.000 048 12530.60 166.62 54680.07 88888.00 2015-02-17 00:55:42.125 048 12530.58 166.62 54680.12 88888.00 2015-02-17 00:55:42.250 048 12530.60 166.65 54680.18 88888.00 2015-02-17 00:55:42.375 048 12530.58 166.65 54680.15 88888.00 2015-02-17 00:55:42.500 048 12530.50 166.60 54680.07 88888.00 2015-02-17 00:55:42.625 048 12530.55 166.57 54680.07 88888.00 2015-02-17 00:55:42.750 048 12530.58 166.60 54680.10 88888.00 2015-02-17 00:55:42.875 048 12530.55 166.60 54680.10 88888.00 2015-02-17 00:55:43.000 048 12530.55 166.62 54680.10 88888.00 2015-02-17 00:55:43.125 048 12530.55 166.60 54680.10 88888.00 2015-02-17 00:55:43.250 048 12530.55 166.60 54680.12 88888.00 2015-02-17 00:55:43.375 048 12530.58 166.60 54680.10 88888.00 2015-02-17 00:55:43.500 048 12530.55 166.53 54680.10 88888.00 2015-02-17 00:55:43.625 048 12530.52 166.57 54680.12 88888.00 2015-02-17 00:55:43.750 048 12530.45 166.60 54680.12 88888.00 2015-02-17 00:55:43.875 048 12530.42 166.57 54680.10 88888.00 2015-02-17 00:55:44.000 048 12530.42 166.60 54680.07 88888.00 2015-02-17 00:55:44.125 048 12530.45 166.62 54680.10 88888.00 2015-02-17 00:55:44.250 048 12530.48 166.60 54680.10 88888.00 2015-02-17 00:55:44.375 048 12530.45 166.60 54680.10 88888.00 2015-02-17 00:55:44.500 048 12530.48 166.57 54680.10 88888.00 2015-02-17 00:55:44.625 048 12530.52 166.55 54680.12 88888.00 2015-02-17 00:55:44.750 048 12530.55 166.55 54680.10 88888.00 2015-02-17 00:55:44.875 048 12530.58 166.53 54680.10 88888.00 2015-02-17 00:55:45.000 048 12530.52 166.55 54680.07 88888.00 2015-02-17 00:55:45.125 048 12530.55 166.57 54680.10 88888.00 2015-02-17 00:55:45.250 048 12530.60 166.57 54680.10 88888.00 2015-02-17 00:55:45.375 048 12530.65 166.60 54680.10 88888.00 2015-02-17 00:55:45.500 048 12530.70 166.57 54680.12 88888.00 2015-02-17 00:55:45.625 048 12530.73 166.60 54680.12 88888.00 2015-02-17 00:55:45.750 048 12530.73 166.57 54680.10 88888.00 2015-02-17 00:55:45.875 048 12530.67 166.55 54680.10 88888.00 2015-02-17 00:55:46.000 048 12530.65 166.53 54680.07 88888.00 2015-02-17 00:55:46.125 048 12530.60 166.55 54680.12 88888.00 2015-02-17 00:55:46.250 048 12530.55 166.53 54680.12 88888.00 2015-02-17 00:55:46.375 048 12530.55 166.55 54680.12 88888.00 2015-02-17 00:55:46.500 048 12530.50 166.60 54680.10 88888.00 2015-02-17 00:55:46.625 048 12530.45 166.55 54680.12 88888.00 2015-02-17 00:55:46.750 048 12530.50 166.53 54680.10 88888.00 2015-02-17 00:55:46.875 048 12530.50 166.55 54680.12 88888.00 2015-02-17 00:55:47.000 048 12530.48 166.57 54680.12 88888.00 2015-02-17 00:55:47.125 048 12530.42 166.55 54680.10 88888.00 2015-02-17 00:55:47.250 048 12530.38 166.55 54680.12 88888.00 2015-02-17 00:55:47.375 048 12530.45 166.57 54680.12 88888.00 2015-02-17 00:55:47.500 048 12530.45 166.60 54680.15 88888.00 2015-02-17 00:55:47.625 048 12530.42 166.57 54680.12 88888.00 2015-02-17 00:55:47.750 048 12530.42 166.60 54680.12 88888.00 2015-02-17 00:55:47.875 048 12530.40 166.60 54680.15 88888.00 2015-02-17 00:55:48.000 048 12530.38 166.57 54680.12 88888.00 2015-02-17 00:55:48.125 048 12530.38 166.55 54680.12 88888.00 2015-02-17 00:55:48.250 048 12530.38 166.57 54680.15 88888.00 2015-02-17 00:55:48.375 048 12530.38 166.60 54680.15 88888.00 2015-02-17 00:55:48.500 048 12530.33 166.55 54680.12 88888.00 2015-02-17 00:55:48.625 048 12530.40 166.55 54680.15 88888.00 2015-02-17 00:55:48.750 048 12530.42 166.55 54680.12 88888.00 2015-02-17 00:55:48.875 048 12530.40 166.55 54680.12 88888.00 2015-02-17 00:55:49.000 048 12530.35 166.55 54680.12 88888.00 2015-02-17 00:55:49.125 048 12530.33 166.57 54680.12 88888.00 2015-02-17 00:55:49.250 048 12530.30 166.55 54680.12 88888.00 2015-02-17 00:55:49.375 048 12530.35 166.57 54680.18 88888.00 2015-02-17 00:55:49.500 048 12530.35 166.60 54680.18 88888.00 2015-02-17 00:55:49.625 048 12530.27 166.60 54680.18 88888.00 2015-02-17 00:55:49.750 048 12530.27 166.55 54680.18 88888.00 2015-02-17 00:55:49.875 048 12530.33 166.50 54680.15 88888.00 2015-02-17 00:55:50.000 048 12530.35 166.50 54680.12 88888.00 2015-02-17 00:55:50.125 048 12530.30 166.53 54680.15 88888.00 2015-02-17 00:55:50.250 048 12530.40 166.53 54680.15 88888.00 2015-02-17 00:55:50.375 048 12530.42 166.55 54680.15 88888.00 2015-02-17 00:55:50.500 048 12530.40 166.53 54680.18 88888.00 2015-02-17 00:55:50.625 048 12530.38 166.53 54680.15 88888.00 2015-02-17 00:55:50.750 048 12530.33 166.53 54680.15 88888.00 2015-02-17 00:55:50.875 048 12530.33 166.55 54680.18 88888.00 2015-02-17 00:55:51.000 048 12530.38 166.55 54680.15 88888.00 2015-02-17 00:55:51.125 048 12530.35 166.53 54680.12 88888.00 2015-02-17 00:55:51.250 048 12530.35 166.53 54680.10 88888.00 2015-02-17 00:55:51.375 048 12530.38 166.53 54680.12 88888.00 2015-02-17 00:55:51.500 048 12530.38 166.53 54680.12 88888.00 2015-02-17 00:55:51.625 048 12530.45 166.55 54680.15 88888.00 2015-02-17 00:55:51.750 048 12530.45 166.53 54680.15 88888.00 2015-02-17 00:55:51.875 048 12530.38 166.55 54680.15 88888.00 2015-02-17 00:55:52.000 048 12530.38 166.53 54680.15 88888.00 2015-02-17 00:55:52.125 048 12530.38 166.50 54680.15 88888.00 2015-02-17 00:55:52.250 048 12530.38 166.50 54680.15 88888.00 2015-02-17 00:55:52.375 048 12530.40 166.55 54680.15 88888.00 2015-02-17 00:55:52.500 048 12530.40 166.55 54680.18 88888.00 2015-02-17 00:55:52.625 048 12530.40 166.55 54680.18 88888.00 2015-02-17 00:55:52.750 048 12530.38 166.53 54680.15 88888.00 2015-02-17 00:55:52.875 048 12530.38 166.53 54680.12 88888.00 2015-02-17 00:55:53.000 048 12530.35 166.55 54680.15 88888.00 2015-02-17 00:55:53.125 048 12530.35 166.57 54680.20 88888.00 2015-02-17 00:55:53.250 048 12530.35 166.50 54680.20 88888.00 2015-02-17 00:55:53.375 048 12530.38 166.50 54680.20 88888.00 2015-02-17 00:55:53.500 048 12530.35 166.53 54680.20 88888.00 2015-02-17 00:55:53.625 048 12530.35 166.53 54680.18 88888.00 2015-02-17 00:55:53.750 048 12530.30 166.53 54680.12 88888.00 2015-02-17 00:55:53.875 048 12530.33 166.50 54680.12 88888.00 2015-02-17 00:55:54.000 048 12530.33 166.50 54680.15 88888.00 2015-02-17 00:55:54.125 048 12530.33 166.45 54680.15 88888.00 2015-02-17 00:55:54.250 048 12530.35 166.47 54680.15 88888.00 2015-02-17 00:55:54.375 048 12530.38 166.47 54680.12 88888.00 2015-02-17 00:55:54.500 048 12530.33 166.47 54680.15 88888.00 2015-02-17 00:55:54.625 048 12530.30 166.50 54680.15 88888.00 2015-02-17 00:55:54.750 048 12530.30 166.47 54680.12 88888.00 2015-02-17 00:55:54.875 048 12530.33 166.47 54680.15 88888.00 2015-02-17 00:55:55.000 048 12530.35 166.45 54680.15 88888.00 2015-02-17 00:55:55.125 048 12530.35 166.45 54680.18 88888.00 2015-02-17 00:55:55.250 048 12530.33 166.45 54680.20 88888.00 2015-02-17 00:55:55.375 048 12530.35 166.50 54680.20 88888.00 2015-02-17 00:55:55.500 048 12530.33 166.50 54680.20 88888.00 2015-02-17 00:55:55.625 048 12530.33 166.50 54680.22 88888.00 2015-02-17 00:55:55.750 048 12530.33 166.47 54680.22 88888.00 2015-02-17 00:55:55.875 048 12530.38 166.47 54680.20 88888.00 2015-02-17 00:55:56.000 048 12530.38 166.47 54680.20 88888.00 2015-02-17 00:55:56.125 048 12530.38 166.50 54680.20 88888.00 2015-02-17 00:55:56.250 048 12530.30 166.47 54680.20 88888.00 2015-02-17 00:55:56.375 048 12530.30 166.47 54680.18 88888.00 2015-02-17 00:55:56.500 048 12530.33 166.47 54680.20 88888.00 2015-02-17 00:55:56.625 048 12530.33 166.50 54680.22 88888.00 2015-02-17 00:55:56.750 048 12530.33 166.53 54680.22 88888.00 2015-02-17 00:55:56.875 048 12530.30 166.57 54680.20 88888.00 2015-02-17 00:55:57.000 048 12530.33 166.55 54680.20 88888.00 2015-02-17 00:55:57.125 048 12530.30 166.53 54680.22 88888.00 2015-02-17 00:55:57.250 048 12530.25 166.53 54680.25 88888.00 2015-02-17 00:55:57.375 048 12530.27 166.55 54680.25 88888.00 2015-02-17 00:55:57.500 048 12530.30 166.55 54680.25 88888.00 2015-02-17 00:55:57.625 048 12530.35 166.57 54680.25 88888.00 2015-02-17 00:55:57.750 048 12530.35 166.60 54680.25 88888.00 2015-02-17 00:55:57.875 048 12530.33 166.57 54680.25 88888.00 2015-02-17 00:55:58.000 048 12530.27 166.57 54680.22 88888.00 2015-02-17 00:55:58.125 048 12530.27 166.57 54680.25 88888.00 2015-02-17 00:55:58.250 048 12530.27 166.55 54680.25 88888.00 2015-02-17 00:55:58.375 048 12530.25 166.57 54680.25 88888.00 2015-02-17 00:55:58.500 048 12530.17 166.62 54680.25 88888.00 2015-02-17 00:55:58.625 048 12530.20 166.60 54680.28 88888.00 2015-02-17 00:55:58.750 048 12530.23 166.60 54680.25 88888.00 2015-02-17 00:55:58.875 048 12530.23 166.60 54680.22 88888.00 2015-02-17 00:55:59.000 048 12530.17 166.60 54680.25 88888.00 2015-02-17 00:55:59.125 048 12530.23 166.60 54680.25 88888.00 2015-02-17 00:55:59.250 048 12530.20 166.57 54680.20 88888.00 2015-02-17 00:55:59.375 048 12530.20 166.60 54680.20 88888.00 2015-02-17 00:55:59.500 048 12530.17 166.62 54680.22 88888.00 2015-02-17 00:55:59.625 048 12530.15 166.60 54680.22 88888.00 2015-02-17 00:55:59.750 048 12530.12 166.57 54680.25 88888.00 2015-02-17 00:55:59.875 048 12530.12 166.60 54680.28 88888.00 2015-02-17 00:56:00.000 048 12530.15 166.57 54680.25 88888.00 2015-02-17 00:56:00.125 048 12530.23 166.60 54680.25 88888.00 2015-02-17 00:56:00.250 048 12530.27 166.62 54680.30 88888.00 2015-02-17 00:56:00.375 048 12530.23 166.60 54680.28 88888.00 2015-02-17 00:56:00.500 048 12530.17 166.60 54680.28 88888.00 2015-02-17 00:56:00.625 048 12530.15 166.60 54680.28 88888.00 2015-02-17 00:56:00.750 048 12530.17 166.62 54680.25 88888.00 2015-02-17 00:56:00.875 048 12530.15 166.60 54680.28 88888.00 2015-02-17 00:56:01.000 048 12530.12 166.57 54680.28 88888.00 2015-02-17 00:56:01.125 048 12530.15 166.55 54680.28 88888.00 2015-02-17 00:56:01.250 048 12530.17 166.57 54680.28 88888.00 2015-02-17 00:56:01.375 048 12530.23 166.60 54680.28 88888.00 2015-02-17 00:56:01.500 048 12530.17 166.60 54680.30 88888.00 2015-02-17 00:56:01.625 048 12530.17 166.57 54680.32 88888.00 2015-02-17 00:56:01.750 048 12530.23 166.57 54680.30 88888.00 2015-02-17 00:56:01.875 048 12530.17 166.57 54680.28 88888.00 2015-02-17 00:56:02.000 048 12530.12 166.60 54680.28 88888.00 2015-02-17 00:56:02.125 048 12530.17 166.60 54680.28 88888.00 2015-02-17 00:56:02.250 048 12530.17 166.55 54680.28 88888.00 2015-02-17 00:56:02.375 048 12530.20 166.55 54680.25 88888.00 2015-02-17 00:56:02.500 048 12530.15 166.53 54680.28 88888.00 2015-02-17 00:56:02.625 048 12530.10 166.57 54680.30 88888.00 2015-02-17 00:56:02.750 048 12530.12 166.55 54680.32 88888.00 2015-02-17 00:56:02.875 048 12530.15 166.55 54680.30 88888.00 2015-02-17 00:56:03.000 048 12530.12 166.55 54680.30 88888.00 2015-02-17 00:56:03.125 048 12530.12 166.57 54680.32 88888.00 2015-02-17 00:56:03.250 048 12530.08 166.55 54680.35 88888.00 2015-02-17 00:56:03.375 048 12530.08 166.55 54680.32 88888.00 2015-02-17 00:56:03.500 048 12530.08 166.57 54680.30 88888.00 2015-02-17 00:56:03.625 048 12530.10 166.55 54680.30 88888.00 2015-02-17 00:56:03.750 048 12530.15 166.53 54680.28 88888.00 2015-02-17 00:56:03.875 048 12530.20 166.55 54680.30 88888.00 2015-02-17 00:56:04.000 048 12530.17 166.55 54680.30 88888.00 2015-02-17 00:56:04.125 048 12530.12 166.57 54680.28 88888.00 2015-02-17 00:56:04.250 048 12530.10 166.55 54680.30 88888.00 2015-02-17 00:56:04.375 048 12530.10 166.55 54680.32 88888.00 2015-02-17 00:56:04.500 048 12530.05 166.57 54680.32 88888.00 2015-02-17 00:56:04.625 048 12530.00 166.55 54680.32 88888.00 2015-02-17 00:56:04.750 048 12529.95 166.50 54680.30 88888.00 2015-02-17 00:56:04.875 048 12529.92 166.55 54680.25 88888.00 2015-02-17 00:56:05.000 048 12529.90 166.57 54680.25 88888.00 2015-02-17 00:56:05.125 048 12529.98 166.55 54680.30 88888.00 2015-02-17 00:56:05.250 048 12530.00 166.53 54680.32 88888.00 2015-02-17 00:56:05.375 048 12529.95 166.57 54680.32 88888.00 2015-02-17 00:56:05.500 048 12529.90 166.60 54680.30 88888.00 2015-02-17 00:56:05.625 048 12529.90 166.57 54680.30 88888.00 2015-02-17 00:56:05.750 048 12529.88 166.55 54680.30 88888.00 2015-02-17 00:56:05.875 048 12529.85 166.55 54680.30 88888.00 2015-02-17 00:56:06.000 048 12529.85 166.57 54680.32 88888.00 2015-02-17 00:56:06.125 048 12529.92 166.60 54680.32 88888.00 2015-02-17 00:56:06.250 048 12529.88 166.60 54680.35 88888.00 2015-02-17 00:56:06.375 048 12529.80 166.60 54680.32 88888.00 2015-02-17 00:56:06.500 048 12529.80 166.57 54680.30 88888.00 2015-02-17 00:56:06.625 048 12529.88 166.55 54680.32 88888.00 2015-02-17 00:56:06.750 048 12529.88 166.57 54680.32 88888.00 2015-02-17 00:56:06.875 048 12529.85 166.57 54680.30 88888.00 2015-02-17 00:56:07.000 048 12529.85 166.57 54680.32 88888.00 2015-02-17 00:56:07.125 048 12529.85 166.57 54680.35 88888.00 2015-02-17 00:56:07.250 048 12529.80 166.55 54680.38 88888.00 2015-02-17 00:56:07.375 048 12529.83 166.55 54680.35 88888.00 2015-02-17 00:56:07.500 048 12529.90 166.57 54680.38 88888.00 2015-02-17 00:56:07.625 048 12529.88 166.55 54680.38 88888.00 2015-02-17 00:56:07.750 048 12529.83 166.55 54680.35 88888.00 2015-02-17 00:56:07.875 048 12529.77 166.57 54680.35 88888.00 2015-02-17 00:56:08.000 048 12529.80 166.60 54680.35 88888.00 2015-02-17 00:56:08.125 048 12529.80 166.60 54680.35 88888.00 2015-02-17 00:56:08.250 048 12529.80 166.60 54680.35 88888.00 2015-02-17 00:56:08.375 048 12529.83 166.57 54680.38 88888.00 2015-02-17 00:56:08.500 048 12529.85 166.55 54680.38 88888.00 2015-02-17 00:56:08.625 048 12529.85 166.55 54680.38 88888.00 2015-02-17 00:56:08.750 048 12529.85 166.57 54680.38 88888.00 2015-02-17 00:56:08.875 048 12529.77 166.60 54680.40 88888.00 2015-02-17 00:56:09.000 048 12529.77 166.57 54680.38 88888.00 2015-02-17 00:56:09.125 048 12529.77 166.55 54680.38 88888.00 2015-02-17 00:56:09.250 048 12529.73 166.57 54680.38 88888.00 2015-02-17 00:56:09.375 048 12529.80 166.57 54680.40 88888.00 2015-02-17 00:56:09.500 048 12529.83 166.57 54680.40 88888.00 2015-02-17 00:56:09.625 048 12529.83 166.55 54680.38 88888.00 2015-02-17 00:56:09.750 048 12529.85 166.55 54680.38 88888.00 2015-02-17 00:56:09.875 048 12529.80 166.57 54680.40 88888.00 2015-02-17 00:56:10.000 048 12529.70 166.55 54680.35 88888.00 2015-02-17 00:56:10.125 048 12529.67 166.53 54680.35 88888.00 2015-02-17 00:56:10.250 048 12529.73 166.53 54680.38 88888.00 2015-02-17 00:56:10.375 048 12529.77 166.55 54680.38 88888.00 2015-02-17 00:56:10.500 048 12529.83 166.55 54680.40 88888.00 2015-02-17 00:56:10.625 048 12529.77 166.55 54680.38 88888.00 2015-02-17 00:56:10.750 048 12529.73 166.53 54680.35 88888.00 2015-02-17 00:56:10.875 048 12529.70 166.50 54680.35 88888.00 2015-02-17 00:56:11.000 048 12529.73 166.50 54680.38 88888.00 2015-02-17 00:56:11.125 048 12529.70 166.53 54680.38 88888.00 2015-02-17 00:56:11.250 048 12529.65 166.53 54680.40 88888.00 2015-02-17 00:56:11.375 048 12529.70 166.50 54680.38 88888.00 2015-02-17 00:56:11.500 048 12529.73 166.53 54680.38 88888.00 2015-02-17 00:56:11.625 048 12529.73 166.53 54680.40 88888.00 2015-02-17 00:56:11.750 048 12529.73 166.53 54680.38 88888.00 2015-02-17 00:56:11.875 048 12529.62 166.53 54680.38 88888.00 2015-02-17 00:56:12.000 048 12529.60 166.50 54680.40 88888.00 2015-02-17 00:56:12.125 048 12529.62 166.50 54680.40 88888.00 2015-02-17 00:56:12.250 048 12529.65 166.53 54680.38 88888.00 2015-02-17 00:56:12.375 048 12529.62 166.53 54680.38 88888.00 2015-02-17 00:56:12.500 048 12529.60 166.50 54680.38 88888.00 2015-02-17 00:56:12.625 048 12529.60 166.47 54680.40 88888.00 2015-02-17 00:56:12.750 048 12529.62 166.47 54680.40 88888.00 2015-02-17 00:56:12.875 048 12529.62 166.50 54680.40 88888.00 2015-02-17 00:56:13.000 048 12529.60 166.47 54680.43 88888.00 2015-02-17 00:56:13.125 048 12529.60 166.47 54680.43 88888.00 2015-02-17 00:56:13.250 048 12529.50 166.47 54680.40 88888.00 2015-02-17 00:56:13.375 048 12529.50 166.47 54680.43 88888.00 2015-02-17 00:56:13.500 048 12529.55 166.43 54680.43 88888.00 2015-02-17 00:56:13.625 048 12529.52 166.45 54680.43 88888.00 2015-02-17 00:56:13.750 048 12529.52 166.47 54680.40 88888.00 2015-02-17 00:56:13.875 048 12529.52 166.45 54680.40 88888.00 2015-02-17 00:56:14.000 048 12529.55 166.43 54680.40 88888.00 2015-02-17 00:56:14.125 048 12529.52 166.43 54680.43 88888.00 2015-02-17 00:56:14.250 048 12529.50 166.45 54680.45 88888.00 2015-02-17 00:56:14.375 048 12529.52 166.47 54680.43 88888.00 2015-02-17 00:56:14.500 048 12529.52 166.47 54680.43 88888.00 2015-02-17 00:56:14.625 048 12529.52 166.45 54680.43 88888.00 2015-02-17 00:56:14.750 048 12529.50 166.45 54680.45 88888.00 2015-02-17 00:56:14.875 048 12529.45 166.45 54680.43 88888.00 2015-02-17 00:56:15.000 048 12529.42 166.45 54680.40 88888.00 2015-02-17 00:56:15.125 048 12529.35 166.47 54680.40 88888.00 2015-02-17 00:56:15.250 048 12529.30 166.45 54680.40 88888.00 2015-02-17 00:56:15.375 048 12529.38 166.45 54680.40 88888.00 2015-02-17 00:56:15.500 048 12529.42 166.47 54680.45 88888.00 2015-02-17 00:56:15.625 048 12529.45 166.47 54680.45 88888.00 2015-02-17 00:56:15.750 048 12529.45 166.45 54680.45 88888.00 2015-02-17 00:56:15.875 048 12529.38 166.43 54680.45 88888.00 2015-02-17 00:56:16.000 048 12529.38 166.43 54680.43 88888.00 2015-02-17 00:56:16.125 048 12529.40 166.45 54680.45 88888.00 2015-02-17 00:56:16.250 048 12529.35 166.43 54680.43 88888.00 2015-02-17 00:56:16.375 048 12529.40 166.43 54680.43 88888.00 2015-02-17 00:56:16.500 048 12529.45 166.45 54680.47 88888.00 2015-02-17 00:56:16.625 048 12529.45 166.45 54680.45 88888.00 2015-02-17 00:56:16.750 048 12529.42 166.47 54680.43 88888.00 2015-02-17 00:56:16.875 048 12529.42 166.45 54680.45 88888.00 2015-02-17 00:56:17.000 048 12529.40 166.45 54680.45 88888.00 2015-02-17 00:56:17.125 048 12529.38 166.45 54680.43 88888.00 2015-02-17 00:56:17.250 048 12529.38 166.40 54680.45 88888.00 2015-02-17 00:56:17.375 048 12529.42 166.45 54680.47 88888.00 2015-02-17 00:56:17.500 048 12529.45 166.47 54680.47 88888.00 2015-02-17 00:56:17.625 048 12529.38 166.47 54680.47 88888.00 2015-02-17 00:56:17.750 048 12529.40 166.47 54680.47 88888.00 2015-02-17 00:56:17.875 048 12529.42 166.50 54680.45 88888.00 2015-02-17 00:56:18.000 048 12529.35 166.47 54680.47 88888.00 2015-02-17 00:56:18.125 048 12529.33 166.45 54680.47 88888.00 2015-02-17 00:56:18.250 048 12529.35 166.47 54680.50 88888.00 2015-02-17 00:56:18.375 048 12529.38 166.47 54680.50 88888.00 2015-02-17 00:56:18.500 048 12529.40 166.47 54680.50 88888.00 2015-02-17 00:56:18.625 048 12529.38 166.50 54680.47 88888.00 2015-02-17 00:56:18.750 048 12529.40 166.47 54680.50 88888.00 2015-02-17 00:56:18.875 048 12529.42 166.47 54680.47 88888.00 2015-02-17 00:56:19.000 048 12529.42 166.47 54680.47 88888.00 2015-02-17 00:56:19.125 048 12529.40 166.47 54680.47 88888.00 2015-02-17 00:56:19.250 048 12529.38 166.43 54680.50 88888.00 2015-02-17 00:56:19.375 048 12529.42 166.45 54680.50 88888.00 2015-02-17 00:56:19.500 048 12529.42 166.47 54680.50 88888.00 2015-02-17 00:56:19.625 048 12529.30 166.45 54680.47 88888.00 2015-02-17 00:56:19.750 048 12529.23 166.45 54680.50 88888.00 2015-02-17 00:56:19.875 048 12529.30 166.43 54680.50 88888.00 2015-02-17 00:56:20.000 048 12529.33 166.43 54680.47 88888.00 2015-02-17 00:56:20.125 048 12529.35 166.43 54680.47 88888.00 2015-02-17 00:56:20.250 048 12529.27 166.43 54680.47 88888.00 2015-02-17 00:56:20.375 048 12529.25 166.45 54680.47 88888.00 2015-02-17 00:56:20.500 048 12529.30 166.43 54680.47 88888.00 2015-02-17 00:56:20.625 048 12529.35 166.43 54680.50 88888.00 2015-02-17 00:56:20.750 048 12529.30 166.43 54680.47 88888.00 2015-02-17 00:56:20.875 048 12529.30 166.40 54680.53 88888.00 2015-02-17 00:56:21.000 048 12529.35 166.40 54680.50 88888.00 2015-02-17 00:56:21.125 048 12529.35 166.43 54680.50 88888.00 2015-02-17 00:56:21.250 048 12529.33 166.40 54680.47 88888.00 2015-02-17 00:56:21.375 048 12529.30 166.43 54680.50 88888.00 2015-02-17 00:56:21.500 048 12529.30 166.45 54680.47 88888.00 2015-02-17 00:56:21.625 048 12529.30 166.43 54680.50 88888.00 2015-02-17 00:56:21.750 048 12529.25 166.43 54680.50 88888.00 2015-02-17 00:56:21.875 048 12529.17 166.43 54680.50 88888.00 2015-02-17 00:56:22.000 048 12529.20 166.40 54680.45 88888.00 2015-02-17 00:56:22.125 048 12529.23 166.40 54680.50 88888.00 2015-02-17 00:56:22.250 048 12529.17 166.40 54680.50 88888.00 2015-02-17 00:56:22.375 048 12529.15 166.43 54680.53 88888.00 2015-02-17 00:56:22.500 048 12529.12 166.43 54680.50 88888.00 2015-02-17 00:56:22.625 048 12529.08 166.40 54680.50 88888.00 2015-02-17 00:56:22.750 048 12529.08 166.40 54680.50 88888.00 2015-02-17 00:56:22.875 048 12529.12 166.43 54680.53 88888.00 2015-02-17 00:56:23.000 048 12529.15 166.43 54680.55 88888.00 2015-02-17 00:56:23.125 048 12529.17 166.43 54680.53 88888.00 2015-02-17 00:56:23.250 048 12529.15 166.47 54680.53 88888.00 2015-02-17 00:56:23.375 048 12529.15 166.45 54680.50 88888.00 2015-02-17 00:56:23.500 048 12529.15 166.43 54680.50 88888.00 2015-02-17 00:56:23.625 048 12529.17 166.40 54680.53 88888.00 2015-02-17 00:56:23.750 048 12529.12 166.43 54680.53 88888.00 2015-02-17 00:56:23.875 048 12529.02 166.43 54680.50 88888.00 2015-02-17 00:56:24.000 048 12529.05 166.43 54680.50 88888.00 2015-02-17 00:56:24.125 048 12529.00 166.43 54680.50 88888.00 2015-02-17 00:56:24.250 048 12529.05 166.45 54680.53 88888.00 2015-02-17 00:56:24.375 048 12529.08 166.47 54680.53 88888.00 2015-02-17 00:56:24.500 048 12529.08 166.45 54680.53 88888.00 2015-02-17 00:56:24.625 048 12529.08 166.45 54680.53 88888.00 2015-02-17 00:56:24.750 048 12529.05 166.47 54680.50 88888.00 2015-02-17 00:56:24.875 048 12528.98 166.50 54680.50 88888.00 2015-02-17 00:56:25.000 048 12528.92 166.47 54680.50 88888.00 2015-02-17 00:56:25.125 048 12528.90 166.47 54680.53 88888.00 2015-02-17 00:56:25.250 048 12528.90 166.47 54680.53 88888.00 2015-02-17 00:56:25.375 048 12528.92 166.47 54680.53 88888.00 2015-02-17 00:56:25.500 048 12528.90 166.45 54680.53 88888.00 2015-02-17 00:56:25.625 048 12528.95 166.47 54680.50 88888.00 2015-02-17 00:56:25.750 048 12528.92 166.50 54680.50 88888.00 2015-02-17 00:56:25.875 048 12528.88 166.50 54680.55 88888.00 2015-02-17 00:56:26.000 048 12528.90 166.47 54680.55 88888.00 2015-02-17 00:56:26.125 048 12528.88 166.47 54680.53 88888.00 2015-02-17 00:56:26.250 048 12528.90 166.50 54680.53 88888.00 2015-02-17 00:56:26.375 048 12528.92 166.50 54680.53 88888.00 2015-02-17 00:56:26.500 048 12528.90 166.50 54680.50 88888.00 2015-02-17 00:56:26.625 048 12528.90 166.53 54680.55 88888.00 2015-02-17 00:56:26.750 048 12528.95 166.47 54680.53 88888.00 2015-02-17 00:56:26.875 048 12528.95 166.50 54680.55 88888.00 2015-02-17 00:56:27.000 048 12528.92 166.47 54680.53 88888.00 2015-02-17 00:56:27.125 048 12528.90 166.47 54680.57 88888.00 2015-02-17 00:56:27.250 048 12528.85 166.50 54680.57 88888.00 2015-02-17 00:56:27.375 048 12528.88 166.47 54680.60 88888.00 2015-02-17 00:56:27.500 048 12528.83 166.47 54680.60 88888.00 2015-02-17 00:56:27.625 048 12528.83 166.47 54680.60 88888.00 2015-02-17 00:56:27.750 048 12528.85 166.47 54680.60 88888.00 2015-02-17 00:56:27.875 048 12528.85 166.50 54680.60 88888.00 2015-02-17 00:56:28.000 048 12528.85 166.53 54680.57 88888.00 2015-02-17 00:56:28.125 048 12528.83 166.55 54680.57 88888.00 2015-02-17 00:56:28.250 048 12528.75 166.53 54680.55 88888.00 2015-02-17 00:56:28.375 048 12528.73 166.50 54680.55 88888.00 2015-02-17 00:56:28.500 048 12528.73 166.50 54680.53 88888.00 2015-02-17 00:56:28.625 048 12528.77 166.53 54680.55 88888.00 2015-02-17 00:56:28.750 048 12528.75 166.50 54680.55 88888.00 2015-02-17 00:56:28.875 048 12528.73 166.50 54680.55 88888.00 2015-02-17 00:56:29.000 048 12528.73 166.53 54680.53 88888.00 2015-02-17 00:56:29.125 048 12528.73 166.53 54680.55 88888.00 2015-02-17 00:56:29.250 048 12528.65 166.53 54680.55 88888.00 2015-02-17 00:56:29.375 048 12528.65 166.53 54680.57 88888.00 2015-02-17 00:56:29.500 048 12528.65 166.50 54680.55 88888.00 2015-02-17 00:56:29.625 048 12528.70 166.53 54680.57 88888.00 2015-02-17 00:56:29.750 048 12528.70 166.53 54680.55 88888.00 2015-02-17 00:56:29.875 048 12528.62 166.53 54680.55 88888.00 2015-02-17 00:56:30.000 048 12528.58 166.55 54680.53 88888.00 2015-02-17 00:56:30.125 048 12528.58 166.53 54680.57 88888.00 2015-02-17 00:56:30.250 048 12528.60 166.47 54680.57 88888.00 2015-02-17 00:56:30.375 048 12528.58 166.50 54680.60 88888.00 2015-02-17 00:56:30.500 048 12528.58 166.47 54680.57 88888.00 2015-02-17 00:56:30.625 048 12528.58 166.47 54680.60 88888.00 2015-02-17 00:56:30.750 048 12528.58 166.50 54680.57 88888.00 2015-02-17 00:56:30.875 048 12528.62 166.47 54680.62 88888.00 2015-02-17 00:56:31.000 048 12528.60 166.47 54680.65 88888.00 2015-02-17 00:56:31.125 048 12528.58 166.50 54680.62 88888.00 2015-02-17 00:56:31.250 048 12528.52 166.47 54680.62 88888.00 2015-02-17 00:56:31.375 048 12528.50 166.47 54680.62 88888.00 2015-02-17 00:56:31.500 048 12528.50 166.47 54680.65 88888.00 2015-02-17 00:56:31.625 048 12528.52 166.47 54680.68 88888.00 2015-02-17 00:56:31.750 048 12528.48 166.50 54680.65 88888.00 2015-02-17 00:56:31.875 048 12528.40 166.50 54680.65 88888.00 2015-02-17 00:56:32.000 048 12528.40 166.47 54680.65 88888.00 2015-02-17 00:56:32.125 048 12528.42 166.45 54680.65 88888.00 2015-02-17 00:56:32.250 048 12528.42 166.45 54680.62 88888.00 2015-02-17 00:56:32.375 048 12528.40 166.47 54680.62 88888.00 2015-02-17 00:56:32.500 048 12528.40 166.47 54680.65 88888.00 2015-02-17 00:56:32.625 048 12528.45 166.47 54680.68 88888.00 2015-02-17 00:56:32.750 048 12528.48 166.47 54680.65 88888.00 2015-02-17 00:56:32.875 048 12528.45 166.50 54680.68 88888.00 2015-02-17 00:56:33.000 048 12528.45 166.47 54680.65 88888.00 2015-02-17 00:56:33.125 048 12528.48 166.47 54680.65 88888.00 2015-02-17 00:56:33.250 048 12528.40 166.47 54680.65 88888.00 2015-02-17 00:56:33.375 048 12528.35 166.45 54680.65 88888.00 2015-02-17 00:56:33.500 048 12528.35 166.43 54680.65 88888.00 2015-02-17 00:56:33.625 048 12528.35 166.43 54680.65 88888.00 2015-02-17 00:56:33.750 048 12528.30 166.45 54680.62 88888.00 2015-02-17 00:56:33.875 048 12528.27 166.43 54680.65 88888.00 2015-02-17 00:56:34.000 048 12528.27 166.45 54680.65 88888.00 2015-02-17 00:56:34.125 048 12528.35 166.45 54680.70 88888.00 2015-02-17 00:56:34.250 048 12528.30 166.47 54680.72 88888.00 2015-02-17 00:56:34.375 048 12528.27 166.45 54680.72 88888.00 2015-02-17 00:56:34.500 048 12528.30 166.45 54680.75 88888.00 2015-02-17 00:56:34.625 048 12528.35 166.45 54680.70 88888.00 2015-02-17 00:56:34.750 048 12528.30 166.45 54680.72 88888.00 2015-02-17 00:56:34.875 048 12528.23 166.43 54680.70 88888.00 2015-02-17 00:56:35.000 048 12528.20 166.43 54680.65 88888.00 2015-02-17 00:56:35.125 048 12528.20 166.45 54680.70 88888.00 2015-02-17 00:56:35.250 048 12528.15 166.40 54680.70 88888.00 2015-02-17 00:56:35.375 048 12528.15 166.43 54680.70 88888.00 2015-02-17 00:56:35.500 048 12528.17 166.43 54680.70 88888.00 2015-02-17 00:56:35.625 048 12528.23 166.43 54680.72 88888.00 2015-02-17 00:56:35.750 048 12528.25 166.40 54680.70 88888.00 2015-02-17 00:56:35.875 048 12528.17 166.40 54680.72 88888.00 2015-02-17 00:56:36.000 048 12528.08 166.40 54680.68 88888.00 2015-02-17 00:56:36.125 048 12528.05 166.45 54680.72 88888.00 2015-02-17 00:56:36.250 048 12528.15 166.45 54680.75 88888.00 2015-02-17 00:56:36.375 048 12528.27 166.45 54680.72 88888.00 2015-02-17 00:56:36.500 048 12528.25 166.45 54680.72 88888.00 2015-02-17 00:56:36.625 048 12528.17 166.43 54680.68 88888.00 2015-02-17 00:56:36.750 048 12528.08 166.43 54680.70 88888.00 2015-02-17 00:56:36.875 048 12528.02 166.47 54680.70 88888.00 2015-02-17 00:56:37.000 048 12528.05 166.45 54680.70 88888.00 2015-02-17 00:56:37.125 048 12528.10 166.45 54680.72 88888.00 2015-02-17 00:56:37.250 048 12528.08 166.43 54680.75 88888.00 2015-02-17 00:56:37.375 048 12528.02 166.45 54680.75 88888.00 2015-02-17 00:56:37.500 048 12528.05 166.45 54680.75 88888.00 2015-02-17 00:56:37.625 048 12528.02 166.45 54680.75 88888.00 2015-02-17 00:56:37.750 048 12528.05 166.45 54680.75 88888.00 2015-02-17 00:56:37.875 048 12528.05 166.47 54680.75 88888.00 2015-02-17 00:56:38.000 048 12528.02 166.43 54680.72 88888.00 2015-02-17 00:56:38.125 048 12528.00 166.43 54680.78 88888.00 2015-02-17 00:56:38.250 048 12528.02 166.40 54680.75 88888.00 2015-02-17 00:56:38.375 048 12528.05 166.43 54680.75 88888.00 2015-02-17 00:56:38.500 048 12528.02 166.40 54680.72 88888.00 2015-02-17 00:56:38.625 048 12528.00 166.40 54680.75 88888.00 2015-02-17 00:56:38.750 048 12527.98 166.40 54680.78 88888.00 2015-02-17 00:56:38.875 048 12527.98 166.45 54680.78 88888.00 2015-02-17 00:56:39.000 048 12528.02 166.47 54680.78 88888.00 2015-02-17 00:56:39.125 048 12528.05 166.47 54680.80 88888.00 2015-02-17 00:56:39.250 048 12528.00 166.43 54680.82 88888.00 2015-02-17 00:56:39.375 048 12527.98 166.45 54680.82 88888.00 2015-02-17 00:56:39.500 048 12527.88 166.43 54680.80 88888.00 2015-02-17 00:56:39.625 048 12527.85 166.45 54680.78 88888.00 2015-02-17 00:56:39.750 048 12527.90 166.47 54680.78 88888.00 2015-02-17 00:56:39.875 048 12527.92 166.47 54680.78 88888.00 2015-02-17 00:56:40.000 048 12527.88 166.43 54680.78 88888.00 2015-02-17 00:56:40.125 048 12527.88 166.43 54680.78 88888.00 2015-02-17 00:56:40.250 048 12527.88 166.40 54680.82 88888.00 2015-02-17 00:56:40.375 048 12527.88 166.43 54680.80 88888.00 2015-02-17 00:56:40.500 048 12527.80 166.45 54680.80 88888.00 2015-02-17 00:56:40.625 048 12527.77 166.47 54680.82 88888.00 2015-02-17 00:56:40.750 048 12527.83 166.47 54680.82 88888.00 2015-02-17 00:56:40.875 048 12527.85 166.47 54680.82 88888.00 2015-02-17 00:56:41.000 048 12527.80 166.45 54680.78 88888.00 2015-02-17 00:56:41.125 048 12527.75 166.43 54680.80 88888.00 2015-02-17 00:56:41.250 048 12527.70 166.43 54680.80 88888.00 2015-02-17 00:56:41.375 048 12527.67 166.43 54680.80 88888.00 2015-02-17 00:56:41.500 048 12527.73 166.45 54680.80 88888.00 2015-02-17 00:56:41.625 048 12527.77 166.45 54680.80 88888.00 2015-02-17 00:56:41.750 048 12527.80 166.47 54680.80 88888.00 2015-02-17 00:56:41.875 048 12527.80 166.43 54680.82 88888.00 2015-02-17 00:56:42.000 048 12527.75 166.43 54680.80 88888.00 2015-02-17 00:56:42.125 048 12527.80 166.45 54680.82 88888.00 2015-02-17 00:56:42.250 048 12527.80 166.50 54680.85 88888.00 2015-02-17 00:56:42.375 048 12527.77 166.47 54680.82 88888.00 2015-02-17 00:56:42.500 048 12527.70 166.47 54680.80 88888.00 2015-02-17 00:56:42.625 048 12527.73 166.45 54680.82 88888.00 2015-02-17 00:56:42.750 048 12527.77 166.47 54680.85 88888.00 2015-02-17 00:56:42.875 048 12527.75 166.47 54680.82 88888.00 2015-02-17 00:56:43.000 048 12527.70 166.47 54680.82 88888.00 2015-02-17 00:56:43.125 048 12527.65 166.47 54680.82 88888.00 2015-02-17 00:56:43.250 048 12527.60 166.47 54680.82 88888.00 2015-02-17 00:56:43.375 048 12527.65 166.47 54680.85 88888.00 2015-02-17 00:56:43.500 048 12527.65 166.47 54680.85 88888.00 2015-02-17 00:56:43.625 048 12527.60 166.50 54680.82 88888.00 2015-02-17 00:56:43.750 048 12527.58 166.50 54680.82 88888.00 2015-02-17 00:56:43.875 048 12527.62 166.50 54680.82 88888.00 2015-02-17 00:56:44.000 048 12527.62 166.53 54680.82 88888.00 2015-02-17 00:56:44.125 048 12527.58 166.50 54680.85 88888.00 2015-02-17 00:56:44.250 048 12527.55 166.47 54680.88 88888.00 2015-02-17 00:56:44.375 048 12527.52 166.50 54680.82 88888.00 2015-02-17 00:56:44.500 048 12527.45 166.47 54680.80 88888.00 2015-02-17 00:56:44.625 048 12527.42 166.47 54680.80 88888.00 2015-02-17 00:56:44.750 048 12527.50 166.50 54680.85 88888.00 2015-02-17 00:56:44.875 048 12527.55 166.47 54680.85 88888.00 2015-02-17 00:56:45.000 048 12527.52 166.50 54680.85 88888.00 2015-02-17 00:56:45.125 048 12527.50 166.50 54680.85 88888.00 2015-02-17 00:56:45.250 048 12527.48 166.50 54680.88 88888.00 2015-02-17 00:56:45.375 048 12527.52 166.53 54680.85 88888.00 2015-02-17 00:56:45.500 048 12527.55 166.53 54680.82 88888.00 2015-02-17 00:56:45.625 048 12527.58 166.53 54680.85 88888.00 2015-02-17 00:56:45.750 048 12527.50 166.50 54680.88 88888.00 2015-02-17 00:56:45.875 048 12527.48 166.47 54680.88 88888.00 2015-02-17 00:56:46.000 048 12527.50 166.50 54680.85 88888.00 2015-02-17 00:56:46.125 048 12527.52 166.47 54680.88 88888.00 2015-02-17 00:56:46.250 048 12527.52 166.43 54680.90 88888.00 2015-02-17 00:56:46.375 048 12527.52 166.45 54680.90 88888.00 2015-02-17 00:56:46.500 048 12527.50 166.47 54680.90 88888.00 2015-02-17 00:56:46.625 048 12527.48 166.45 54680.88 88888.00 2015-02-17 00:56:46.750 048 12527.48 166.45 54680.88 88888.00 2015-02-17 00:56:46.875 048 12527.48 166.47 54680.88 88888.00 2015-02-17 00:56:47.000 048 12527.45 166.47 54680.88 88888.00 2015-02-17 00:56:47.125 048 12527.48 166.45 54680.88 88888.00 2015-02-17 00:56:47.250 048 12527.48 166.45 54680.88 88888.00 2015-02-17 00:56:47.375 048 12527.52 166.45 54680.90 88888.00 2015-02-17 00:56:47.500 048 12527.55 166.47 54680.88 88888.00 2015-02-17 00:56:47.625 048 12527.60 166.45 54680.88 88888.00 2015-02-17 00:56:47.750 048 12527.60 166.43 54680.82 88888.00 2015-02-17 00:56:47.875 048 12527.50 166.43 54680.85 88888.00 2015-02-17 00:56:48.000 048 12527.55 166.45 54680.88 88888.00 2015-02-17 00:56:48.125 048 12527.55 166.45 54680.90 88888.00 2015-02-17 00:56:48.250 048 12527.48 166.40 54680.88 88888.00 2015-02-17 00:56:48.375 048 12527.48 166.43 54680.88 88888.00 2015-02-17 00:56:48.500 048 12527.48 166.45 54680.90 88888.00 2015-02-17 00:56:48.625 048 12527.50 166.45 54680.88 88888.00 2015-02-17 00:56:48.750 048 12527.52 166.40 54680.88 88888.00 2015-02-17 00:56:48.875 048 12527.60 166.43 54680.85 88888.00 2015-02-17 00:56:49.000 048 12527.65 166.43 54680.88 88888.00 2015-02-17 00:56:49.125 048 12527.60 166.43 54680.88 88888.00 2015-02-17 00:56:49.250 048 12527.48 166.40 54680.88 88888.00 2015-02-17 00:56:49.375 048 12527.50 166.43 54680.82 88888.00 2015-02-17 00:56:49.500 048 12527.48 166.43 54680.85 88888.00 2015-02-17 00:56:49.625 048 12527.50 166.40 54680.88 88888.00 2015-02-17 00:56:49.750 048 12527.50 166.43 54680.90 88888.00 2015-02-17 00:56:49.875 048 12527.42 166.40 54680.90 88888.00 2015-02-17 00:56:50.000 048 12527.48 166.40 54680.88 88888.00 2015-02-17 00:56:50.125 048 12527.50 166.40 54680.85 88888.00 2015-02-17 00:56:50.250 048 12527.50 166.40 54680.88 88888.00 2015-02-17 00:56:50.375 048 12527.50 166.38 54680.88 88888.00 2015-02-17 00:56:50.500 048 12527.45 166.40 54680.90 88888.00 2015-02-17 00:56:50.625 048 12527.42 166.40 54680.93 88888.00 2015-02-17 00:56:50.750 048 12527.40 166.40 54680.90 88888.00 2015-02-17 00:56:50.875 048 12527.42 166.40 54680.88 88888.00 2015-02-17 00:56:51.000 048 12527.50 166.40 54680.90 88888.00 2015-02-17 00:56:51.125 048 12527.48 166.40 54680.93 88888.00 2015-02-17 00:56:51.250 048 12527.42 166.38 54680.93 88888.00 2015-02-17 00:56:51.375 048 12527.42 166.40 54680.90 88888.00 2015-02-17 00:56:51.500 048 12527.48 166.40 54680.88 88888.00 2015-02-17 00:56:51.625 048 12527.45 166.40 54680.90 88888.00 2015-02-17 00:56:51.750 048 12527.38 166.38 54680.93 88888.00 2015-02-17 00:56:51.875 048 12527.30 166.43 54680.93 88888.00 2015-02-17 00:56:52.000 048 12527.27 166.40 54680.90 88888.00 2015-02-17 00:56:52.125 048 12527.27 166.38 54680.90 88888.00 2015-02-17 00:56:52.250 048 12527.23 166.35 54680.93 88888.00 2015-02-17 00:56:52.375 048 12527.30 166.35 54680.88 88888.00 2015-02-17 00:56:52.500 048 12527.35 166.35 54680.90 88888.00 2015-02-17 00:56:52.625 048 12527.40 166.38 54680.93 88888.00 2015-02-17 00:56:52.750 048 12527.35 166.35 54680.93 88888.00 2015-02-17 00:56:52.875 048 12527.33 166.35 54680.93 88888.00 2015-02-17 00:56:53.000 048 12527.33 166.38 54680.95 88888.00 2015-02-17 00:56:53.125 048 12527.25 166.38 54680.95 88888.00 2015-02-17 00:56:53.250 048 12527.17 166.38 54680.97 88888.00 2015-02-17 00:56:53.375 048 12527.23 166.38 54680.95 88888.00 2015-02-17 00:56:53.500 048 12527.30 166.38 54680.95 88888.00 2015-02-17 00:56:53.625 048 12527.27 166.38 54680.95 88888.00 2015-02-17 00:56:53.750 048 12527.27 166.38 54680.97 88888.00 2015-02-17 00:56:53.875 048 12527.27 166.35 54680.95 88888.00 2015-02-17 00:56:54.000 048 12527.27 166.35 54680.95 88888.00 2015-02-17 00:56:54.125 048 12527.27 166.38 54680.97 88888.00 2015-02-17 00:56:54.250 048 12527.25 166.38 54680.95 88888.00 2015-02-17 00:56:54.375 048 12527.25 166.40 54680.95 88888.00 2015-02-17 00:56:54.500 048 12527.23 166.38 54680.95 88888.00 2015-02-17 00:56:54.625 048 12527.23 166.35 54680.95 88888.00 2015-02-17 00:56:54.750 048 12527.25 166.35 54680.95 88888.00 2015-02-17 00:56:54.875 048 12527.25 166.35 54680.95 88888.00 2015-02-17 00:56:55.000 048 12527.27 166.32 54680.95 88888.00 2015-02-17 00:56:55.125 048 12527.30 166.35 54680.95 88888.00 2015-02-17 00:56:55.250 048 12527.27 166.32 54680.95 88888.00 2015-02-17 00:56:55.375 048 12527.30 166.35 54680.95 88888.00 2015-02-17 00:56:55.500 048 12527.33 166.38 54680.93 88888.00 2015-02-17 00:56:55.625 048 12527.38 166.35 54680.90 88888.00 2015-02-17 00:56:55.750 048 12527.35 166.35 54680.93 88888.00 2015-02-17 00:56:55.875 048 12527.27 166.35 54680.97 88888.00 2015-02-17 00:56:56.000 048 12527.25 166.32 54680.93 88888.00 2015-02-17 00:56:56.125 048 12527.33 166.35 54680.97 88888.00 2015-02-17 00:56:56.250 048 12527.30 166.32 54680.95 88888.00 2015-02-17 00:56:56.375 048 12527.27 166.35 54680.93 88888.00 2015-02-17 00:56:56.500 048 12527.23 166.35 54680.93 88888.00 2015-02-17 00:56:56.625 048 12527.25 166.35 54680.95 88888.00 2015-02-17 00:56:56.750 048 12527.30 166.32 54680.93 88888.00 2015-02-17 00:56:56.875 048 12527.30 166.32 54680.93 88888.00 2015-02-17 00:56:57.000 048 12527.27 166.32 54680.93 88888.00 2015-02-17 00:56:57.125 048 12527.25 166.32 54680.95 88888.00 2015-02-17 00:56:57.250 048 12527.27 166.32 54680.95 88888.00 2015-02-17 00:56:57.375 048 12527.33 166.32 54680.95 88888.00 2015-02-17 00:56:57.500 048 12527.25 166.30 54680.95 88888.00 2015-02-17 00:56:57.625 048 12527.23 166.32 54680.95 88888.00 2015-02-17 00:56:57.750 048 12527.20 166.30 54680.97 88888.00 2015-02-17 00:56:57.875 048 12527.20 166.32 54681.00 88888.00 2015-02-17 00:56:58.000 048 12527.27 166.30 54680.95 88888.00 2015-02-17 00:56:58.125 048 12527.30 166.30 54680.93 88888.00 2015-02-17 00:56:58.250 048 12527.25 166.28 54680.93 88888.00 2015-02-17 00:56:58.375 048 12527.25 166.28 54680.93 88888.00 2015-02-17 00:56:58.500 048 12527.30 166.28 54680.93 88888.00 2015-02-17 00:56:58.625 048 12527.27 166.28 54680.93 88888.00 2015-02-17 00:56:58.750 048 12527.23 166.25 54680.93 88888.00 2015-02-17 00:56:58.875 048 12527.23 166.25 54680.93 88888.00 2015-02-17 00:56:59.000 048 12527.27 166.28 54680.90 88888.00 2015-02-17 00:56:59.125 048 12527.25 166.25 54680.93 88888.00 2015-02-17 00:56:59.250 048 12527.17 166.25 54680.95 88888.00 2015-02-17 00:56:59.375 048 12527.23 166.28 54680.95 88888.00 2015-02-17 00:56:59.500 048 12527.27 166.28 54680.97 88888.00 2015-02-17 00:56:59.625 048 12527.33 166.25 54680.90 88888.00 2015-02-17 00:56:59.750 048 12527.30 166.22 54680.90 88888.00 2015-02-17 00:56:59.875 048 12527.27 166.25 54680.93 88888.00 2015-02-17 00:57:00.000 048 12527.23 166.25 54680.93 88888.00 2015-02-17 00:57:00.125 048 12527.23 166.22 54680.95 88888.00 2015-02-17 00:57:00.250 048 12527.23 166.18 54680.95 88888.00 2015-02-17 00:57:00.375 048 12527.20 166.18 54680.93 88888.00 2015-02-17 00:57:00.500 048 12527.25 166.20 54680.93 88888.00 2015-02-17 00:57:00.625 048 12527.30 166.22 54680.93 88888.00 2015-02-17 00:57:00.750 048 12527.27 166.25 54680.95 88888.00 2015-02-17 00:57:00.875 048 12527.27 166.20 54680.97 88888.00 2015-02-17 00:57:01.000 048 12527.27 166.20 54680.97 88888.00 2015-02-17 00:57:01.125 048 12527.30 166.25 54680.97 88888.00 2015-02-17 00:57:01.250 048 12527.23 166.25 54681.03 88888.00 2015-02-17 00:57:01.375 048 12527.20 166.22 54680.95 88888.00 2015-02-17 00:57:01.500 048 12527.17 166.18 54680.93 88888.00 2015-02-17 00:57:01.625 048 12527.23 166.22 54680.95 88888.00 2015-02-17 00:57:01.750 048 12527.25 166.22 54680.95 88888.00 2015-02-17 00:57:01.875 048 12527.25 166.18 54680.95 88888.00 2015-02-17 00:57:02.000 048 12527.23 166.18 54680.93 88888.00 2015-02-17 00:57:02.125 048 12527.20 166.20 54680.95 88888.00 2015-02-17 00:57:02.250 048 12527.15 166.18 54680.93 88888.00 2015-02-17 00:57:02.375 048 12527.17 166.18 54680.95 88888.00 2015-02-17 00:57:02.500 048 12527.23 166.20 54680.93 88888.00 2015-02-17 00:57:02.625 048 12527.15 166.18 54680.95 88888.00 2015-02-17 00:57:02.750 048 12527.15 166.20 54680.95 88888.00 2015-02-17 00:57:02.875 048 12527.20 166.20 54680.93 88888.00 2015-02-17 00:57:03.000 048 12527.17 166.20 54680.93 88888.00 2015-02-17 00:57:03.125 048 12527.15 166.18 54680.95 88888.00 2015-02-17 00:57:03.250 048 12527.12 166.18 54680.95 88888.00 2015-02-17 00:57:03.375 048 12527.20 166.20 54680.97 88888.00 2015-02-17 00:57:03.500 048 12527.20 166.18 54680.95 88888.00 2015-02-17 00:57:03.625 048 12527.17 166.15 54680.90 88888.00 2015-02-17 00:57:03.750 048 12527.17 166.12 54680.90 88888.00 2015-02-17 00:57:03.875 048 12527.17 166.15 54680.95 88888.00 2015-02-17 00:57:04.000 048 12527.20 166.15 54680.93 88888.00 2015-02-17 00:57:04.125 048 12527.20 166.12 54680.97 88888.00 2015-02-17 00:57:04.250 048 12527.23 166.15 54680.97 88888.00 2015-02-17 00:57:04.375 048 12527.20 166.18 54680.97 88888.00 2015-02-17 00:57:04.500 048 12527.15 166.18 54680.95 88888.00 2015-02-17 00:57:04.625 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:04.750 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:04.875 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:05.000 048 12527.12 166.15 54680.90 88888.00 2015-02-17 00:57:05.125 048 12527.10 166.15 54680.90 88888.00 2015-02-17 00:57:05.250 048 12527.10 166.12 54680.93 88888.00 2015-02-17 00:57:05.375 048 12527.15 166.15 54680.90 88888.00 2015-02-17 00:57:05.500 048 12527.17 166.18 54680.93 88888.00 2015-02-17 00:57:05.625 048 12527.15 166.18 54680.90 88888.00 2015-02-17 00:57:05.750 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:05.875 048 12527.15 166.18 54680.93 88888.00 2015-02-17 00:57:06.000 048 12527.12 166.18 54680.90 88888.00 2015-02-17 00:57:06.125 048 12527.12 166.18 54680.95 88888.00 2015-02-17 00:57:06.250 048 12527.08 166.18 54680.95 88888.00 2015-02-17 00:57:06.375 048 12527.05 166.15 54680.95 88888.00 2015-02-17 00:57:06.500 048 12527.12 166.15 54680.93 88888.00 2015-02-17 00:57:06.625 048 12527.17 166.18 54680.90 88888.00 2015-02-17 00:57:06.750 048 12527.12 166.15 54680.93 88888.00 2015-02-17 00:57:06.875 048 12527.17 166.18 54680.97 88888.00 2015-02-17 00:57:07.000 048 12527.20 166.20 54680.95 88888.00 2015-02-17 00:57:07.125 048 12527.17 166.18 54680.93 88888.00 2015-02-17 00:57:07.250 048 12527.12 166.18 54680.90 88888.00 2015-02-17 00:57:07.375 048 12527.17 166.15 54680.95 88888.00 2015-02-17 00:57:07.500 048 12527.17 166.18 54680.95 88888.00 2015-02-17 00:57:07.625 048 12527.23 166.12 54680.93 88888.00 2015-02-17 00:57:07.750 048 12527.17 166.12 54680.93 88888.00 2015-02-17 00:57:07.875 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:08.000 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:08.125 048 12527.08 166.15 54680.93 88888.00 2015-02-17 00:57:08.250 048 12527.05 166.15 54680.95 88888.00 2015-02-17 00:57:08.375 048 12527.15 166.18 54680.95 88888.00 2015-02-17 00:57:08.500 048 12527.15 166.22 54680.95 88888.00 2015-02-17 00:57:08.625 048 12527.15 166.22 54680.95 88888.00 2015-02-17 00:57:08.750 048 12527.12 166.18 54680.95 88888.00 2015-02-17 00:57:08.875 048 12527.08 166.15 54680.90 88888.00 2015-02-17 00:57:09.000 048 12527.10 166.15 54680.88 88888.00 2015-02-17 00:57:09.125 048 12527.05 166.18 54680.93 88888.00 2015-02-17 00:57:09.250 048 12527.05 166.20 54680.90 88888.00 2015-02-17 00:57:09.375 048 12527.08 166.20 54680.90 88888.00 2015-02-17 00:57:09.500 048 12527.10 166.18 54680.88 88888.00 2015-02-17 00:57:09.625 048 12527.12 166.20 54680.90 88888.00 2015-02-17 00:57:09.750 048 12527.15 166.20 54680.90 88888.00 2015-02-17 00:57:09.875 048 12527.15 166.20 54680.90 88888.00 2015-02-17 00:57:10.000 048 12527.12 166.18 54680.90 88888.00 2015-02-17 00:57:10.125 048 12527.12 166.18 54680.93 88888.00 2015-02-17 00:57:10.250 048 12527.12 166.20 54680.93 88888.00 2015-02-17 00:57:10.375 048 12527.15 166.22 54680.90 88888.00 2015-02-17 00:57:10.500 048 12527.12 166.25 54680.90 88888.00 2015-02-17 00:57:10.625 048 12527.15 166.25 54680.93 88888.00 2015-02-17 00:57:10.750 048 12527.12 166.30 54680.93 88888.00 2015-02-17 00:57:10.875 048 12527.10 166.25 54680.90 88888.00 2015-02-17 00:57:11.000 048 12527.10 166.22 54680.90 88888.00 2015-02-17 00:57:11.125 048 12527.08 166.25 54680.93 88888.00 2015-02-17 00:57:11.250 048 12527.05 166.28 54680.95 88888.00 2015-02-17 00:57:11.375 048 12527.12 166.30 54680.93 88888.00 2015-02-17 00:57:11.500 048 12527.08 166.30 54680.93 88888.00 2015-02-17 00:57:11.625 048 12527.02 166.30 54680.90 88888.00 2015-02-17 00:57:11.750 048 12527.10 166.30 54680.90 88888.00 2015-02-17 00:57:11.875 048 12527.15 166.28 54680.90 88888.00 2015-02-17 00:57:12.000 048 12527.17 166.30 54680.93 88888.00 2015-02-17 00:57:12.125 048 12527.12 166.32 54680.90 88888.00 2015-02-17 00:57:12.250 048 12527.10 166.30 54680.93 88888.00 2015-02-17 00:57:12.375 048 12527.12 166.35 54680.93 88888.00 2015-02-17 00:57:12.500 048 12527.10 166.35 54680.90 88888.00 2015-02-17 00:57:12.625 048 12527.10 166.35 54680.88 88888.00 2015-02-17 00:57:12.750 048 12527.08 166.32 54680.90 88888.00 2015-02-17 00:57:12.875 048 12527.10 166.32 54680.88 88888.00 2015-02-17 00:57:13.000 048 12527.15 166.32 54680.90 88888.00 2015-02-17 00:57:13.125 048 12527.15 166.32 54680.90 88888.00 2015-02-17 00:57:13.250 048 12527.10 166.28 54680.90 88888.00 2015-02-17 00:57:13.375 048 12527.12 166.30 54680.90 88888.00 2015-02-17 00:57:13.500 048 12527.12 166.32 54680.90 88888.00 2015-02-17 00:57:13.625 048 12527.12 166.35 54680.90 88888.00 2015-02-17 00:57:13.750 048 12527.10 166.38 54680.90 88888.00 2015-02-17 00:57:13.875 048 12527.08 166.38 54680.90 88888.00 2015-02-17 00:57:14.000 048 12527.08 166.35 54680.88 88888.00 2015-02-17 00:57:14.125 048 12527.05 166.35 54680.88 88888.00 2015-02-17 00:57:14.250 048 12527.10 166.32 54680.88 88888.00 2015-02-17 00:57:14.375 048 12527.17 166.35 54680.88 88888.00 2015-02-17 00:57:14.500 048 12527.17 166.35 54680.88 88888.00 2015-02-17 00:57:14.625 048 12527.15 166.38 54680.85 88888.00 2015-02-17 00:57:14.750 048 12527.12 166.40 54680.85 88888.00 2015-02-17 00:57:14.875 048 12527.15 166.43 54680.88 88888.00 2015-02-17 00:57:15.000 048 12527.12 166.43 54680.88 88888.00 2015-02-17 00:57:15.125 048 12527.08 166.40 54680.88 88888.00 2015-02-17 00:57:15.250 048 12527.05 166.38 54680.88 88888.00 2015-02-17 00:57:15.375 048 12527.12 166.38 54680.88 88888.00 2015-02-17 00:57:15.500 048 12527.15 166.43 54680.88 88888.00 2015-02-17 00:57:15.625 048 12527.12 166.45 54680.85 88888.00 2015-02-17 00:57:15.750 048 12527.15 166.43 54680.82 88888.00 2015-02-17 00:57:15.875 048 12527.12 166.43 54680.82 88888.00 2015-02-17 00:57:16.000 048 12527.10 166.43 54680.85 88888.00 2015-02-17 00:57:16.125 048 12527.17 166.45 54680.85 88888.00 2015-02-17 00:57:16.250 048 12527.12 166.43 54680.85 88888.00 2015-02-17 00:57:16.375 048 12527.15 166.43 54680.85 88888.00 2015-02-17 00:57:16.500 048 12527.15 166.43 54680.85 88888.00 2015-02-17 00:57:16.625 048 12527.20 166.45 54680.82 88888.00 2015-02-17 00:57:16.750 048 12527.15 166.47 54680.82 88888.00 2015-02-17 00:57:16.875 048 12527.17 166.47 54680.80 88888.00 2015-02-17 00:57:17.000 048 12527.10 166.45 54680.78 88888.00 2015-02-17 00:57:17.125 048 12527.05 166.47 54680.82 88888.00 2015-02-17 00:57:17.250 048 12527.05 166.47 54680.85 88888.00 2015-02-17 00:57:17.375 048 12527.10 166.47 54680.82 88888.00 2015-02-17 00:57:17.500 048 12527.10 166.47 54680.82 88888.00 2015-02-17 00:57:17.625 048 12527.05 166.47 54680.80 88888.00 2015-02-17 00:57:17.750 048 12527.10 166.53 54680.80 88888.00 2015-02-17 00:57:17.875 048 12527.12 166.50 54680.82 88888.00 2015-02-17 00:57:18.000 048 12527.08 166.47 54680.82 88888.00 2015-02-17 00:57:18.125 048 12527.05 166.50 54680.82 88888.00 2015-02-17 00:57:18.250 048 12527.10 166.50 54680.80 88888.00 2015-02-17 00:57:18.375 048 12527.12 166.53 54680.80 88888.00 2015-02-17 00:57:18.500 048 12527.17 166.50 54680.82 88888.00 2015-02-17 00:57:18.625 048 12527.15 166.55 54680.80 88888.00 2015-02-17 00:57:18.750 048 12527.15 166.53 54680.80 88888.00 2015-02-17 00:57:18.875 048 12527.15 166.53 54680.78 88888.00 2015-02-17 00:57:19.000 048 12527.17 166.57 54680.80 88888.00 2015-02-17 00:57:19.125 048 12527.20 166.60 54680.82 88888.00 2015-02-17 00:57:19.250 048 12527.20 166.57 54680.82 88888.00 2015-02-17 00:57:19.375 048 12527.20 166.60 54680.80 88888.00 2015-02-17 00:57:19.500 048 12527.15 166.60 54680.78 88888.00 2015-02-17 00:57:19.625 048 12527.15 166.60 54680.80 88888.00 2015-02-17 00:57:19.750 048 12527.15 166.60 54680.78 88888.00 2015-02-17 00:57:19.875 048 12527.15 166.60 54680.75 88888.00 2015-02-17 00:57:20.000 048 12527.17 166.57 54680.78 88888.00 2015-02-17 00:57:20.125 048 12527.20 166.60 54680.80 88888.00 2015-02-17 00:57:20.250 048 12527.17 166.60 54680.80 88888.00 2015-02-17 00:57:20.375 048 12527.15 166.60 54680.78 88888.00 2015-02-17 00:57:20.500 048 12527.15 166.57 54680.78 88888.00 2015-02-17 00:57:20.625 048 12527.17 166.62 54680.80 88888.00 2015-02-17 00:57:20.750 048 12527.17 166.62 54680.78 88888.00 2015-02-17 00:57:20.875 048 12527.17 166.62 54680.78 88888.00 2015-02-17 00:57:21.000 048 12527.12 166.60 54680.75 88888.00 2015-02-17 00:57:21.125 048 12527.12 166.62 54680.75 88888.00 2015-02-17 00:57:21.250 048 12527.17 166.62 54680.80 88888.00 2015-02-17 00:57:21.375 048 12527.20 166.68 54680.78 88888.00 2015-02-17 00:57:21.500 048 12527.17 166.65 54680.78 88888.00 2015-02-17 00:57:21.625 048 12527.20 166.62 54680.80 88888.00 2015-02-17 00:57:21.750 048 12527.23 166.62 54680.78 88888.00 2015-02-17 00:57:21.875 048 12527.25 166.65 54680.75 88888.00 2015-02-17 00:57:22.000 048 12527.20 166.65 54680.78 88888.00 2015-02-17 00:57:22.125 048 12527.17 166.70 54680.78 88888.00 2015-02-17 00:57:22.250 048 12527.15 166.65 54680.75 88888.00 2015-02-17 00:57:22.375 048 12527.12 166.65 54680.75 88888.00 2015-02-17 00:57:22.500 048 12527.25 166.68 54680.75 88888.00 2015-02-17 00:57:22.625 048 12527.27 166.68 54680.75 88888.00 2015-02-17 00:57:22.750 048 12527.27 166.65 54680.75 88888.00 2015-02-17 00:57:22.875 048 12527.27 166.68 54680.75 88888.00 2015-02-17 00:57:23.000 048 12527.30 166.68 54680.75 88888.00 2015-02-17 00:57:23.125 048 12527.27 166.68 54680.75 88888.00 2015-02-17 00:57:23.250 048 12527.20 166.68 54680.78 88888.00 2015-02-17 00:57:23.375 048 12527.23 166.68 54680.78 88888.00 2015-02-17 00:57:23.500 048 12527.20 166.70 54680.75 88888.00 2015-02-17 00:57:23.625 048 12527.20 166.70 54680.80 88888.00 2015-02-17 00:57:23.750 048 12527.17 166.70 54680.80 88888.00 2015-02-17 00:57:23.875 048 12527.12 166.70 54680.78 88888.00 2015-02-17 00:57:24.000 048 12527.15 166.70 54680.80 88888.00 2015-02-17 00:57:24.125 048 12527.20 166.72 54680.78 88888.00 2015-02-17 00:57:24.250 048 12527.17 166.75 54680.80 88888.00 2015-02-17 00:57:24.375 048 12527.17 166.75 54680.75 88888.00 2015-02-17 00:57:24.500 048 12527.12 166.70 54680.72 88888.00 2015-02-17 00:57:24.625 048 12527.12 166.70 54680.72 88888.00 2015-02-17 00:57:24.750 048 12527.12 166.70 54680.75 88888.00 2015-02-17 00:57:24.875 048 12527.15 166.72 54680.78 88888.00 2015-02-17 00:57:25.000 048 12527.15 166.72 54680.78 88888.00 2015-02-17 00:57:25.125 048 12527.12 166.70 54680.78 88888.00 2015-02-17 00:57:25.250 048 12527.05 166.68 54680.78 88888.00 2015-02-17 00:57:25.375 048 12527.05 166.68 54680.72 88888.00 2015-02-17 00:57:25.500 048 12527.05 166.68 54680.72 88888.00 2015-02-17 00:57:25.625 048 12527.00 166.70 54680.72 88888.00 2015-02-17 00:57:25.750 048 12527.02 166.72 54680.78 88888.00 2015-02-17 00:57:25.875 048 12527.08 166.75 54680.78 88888.00 2015-02-17 00:57:26.000 048 12527.08 166.70 54680.75 88888.00 2015-02-17 00:57:26.125 048 12527.00 166.72 54680.75 88888.00 2015-02-17 00:57:26.250 048 12527.00 166.72 54680.75 88888.00 2015-02-17 00:57:26.375 048 12527.10 166.75 54680.75 88888.00 2015-02-17 00:57:26.500 048 12527.17 166.78 54680.75 88888.00 2015-02-17 00:57:26.625 048 12527.23 166.78 54680.75 88888.00 2015-02-17 00:57:26.750 048 12527.20 166.75 54680.72 88888.00 2015-02-17 00:57:26.875 048 12527.17 166.72 54680.75 88888.00 2015-02-17 00:57:27.000 048 12527.17 166.75 54680.72 88888.00 2015-02-17 00:57:27.125 048 12527.20 166.78 54680.72 88888.00 2015-02-17 00:57:27.250 048 12527.12 166.75 54680.72 88888.00 2015-02-17 00:57:27.375 048 12527.12 166.78 54680.75 88888.00 2015-02-17 00:57:27.500 048 12527.15 166.78 54680.72 88888.00 2015-02-17 00:57:27.625 048 12527.15 166.78 54680.72 88888.00 2015-02-17 00:57:27.750 048 12527.17 166.78 54680.75 88888.00 2015-02-17 00:57:27.875 048 12527.17 166.78 54680.75 88888.00 2015-02-17 00:57:28.000 048 12527.17 166.78 54680.72 88888.00 2015-02-17 00:57:28.125 048 12527.15 166.80 54680.72 88888.00 2015-02-17 00:57:28.250 048 12527.15 166.80 54680.75 88888.00 2015-02-17 00:57:28.375 048 12527.15 166.82 54680.72 88888.00 2015-02-17 00:57:28.500 048 12527.10 166.80 54680.72 88888.00 2015-02-17 00:57:28.625 048 12527.15 166.80 54680.72 88888.00 2015-02-17 00:57:28.750 048 12527.12 166.80 54680.72 88888.00 2015-02-17 00:57:28.875 048 12527.08 166.80 54680.75 88888.00 2015-02-17 00:57:29.000 048 12527.12 166.85 54680.78 88888.00 2015-02-17 00:57:29.125 048 12527.17 166.88 54680.75 88888.00 2015-02-17 00:57:29.250 048 12527.10 166.85 54680.75 88888.00 2015-02-17 00:57:29.375 048 12527.08 166.82 54680.75 88888.00 2015-02-17 00:57:29.500 048 12527.10 166.85 54680.75 88888.00 2015-02-17 00:57:29.625 048 12527.12 166.85 54680.72 88888.00 2015-02-17 00:57:29.750 048 12527.10 166.85 54680.72 88888.00 2015-02-17 00:57:29.875 048 12527.12 166.82 54680.72 88888.00 2015-02-17 00:57:30.000 048 12527.15 166.85 54680.72 88888.00 2015-02-17 00:57:30.125 048 12527.10 166.85 54680.70 88888.00 2015-02-17 00:57:30.250 048 12527.10 166.85 54680.72 88888.00 2015-02-17 00:57:30.375 048 12527.12 166.88 54680.72 88888.00 2015-02-17 00:57:30.500 048 12527.05 166.90 54680.72 88888.00 2015-02-17 00:57:30.625 048 12527.05 166.88 54680.75 88888.00 2015-02-17 00:57:30.750 048 12527.12 166.85 54680.75 88888.00 2015-02-17 00:57:30.875 048 12527.12 166.88 54680.75 88888.00 2015-02-17 00:57:31.000 048 12527.15 166.85 54680.70 88888.00 2015-02-17 00:57:31.125 048 12527.12 166.85 54680.70 88888.00 2015-02-17 00:57:31.250 048 12527.05 166.88 54680.72 88888.00 2015-02-17 00:57:31.375 048 12527.05 166.88 54680.75 88888.00 2015-02-17 00:57:31.500 048 12527.02 166.90 54680.75 88888.00 2015-02-17 00:57:31.625 048 12527.02 166.88 54680.75 88888.00 2015-02-17 00:57:31.750 048 12527.02 166.90 54680.72 88888.00 2015-02-17 00:57:31.875 048 12527.05 166.90 54680.68 88888.00 2015-02-17 00:57:32.000 048 12527.05 166.93 54680.70 88888.00 2015-02-17 00:57:32.125 048 12527.02 166.93 54680.72 88888.00 2015-02-17 00:57:32.250 048 12526.98 166.88 54680.72 88888.00 2015-02-17 00:57:32.375 048 12527.00 166.85 54680.70 88888.00 2015-02-17 00:57:32.500 048 12526.98 166.88 54680.72 88888.00 2015-02-17 00:57:32.625 048 12526.92 166.90 54680.72 88888.00 2015-02-17 00:57:32.750 048 12526.85 166.95 54680.75 88888.00 2015-02-17 00:57:32.875 048 12526.85 166.95 54680.75 88888.00 2015-02-17 00:57:33.000 048 12526.85 166.93 54680.72 88888.00 2015-02-17 00:57:33.125 048 12526.88 166.93 54680.75 88888.00 2015-02-17 00:57:33.250 048 12526.83 166.93 54680.72 88888.00 2015-02-17 00:57:33.375 048 12526.85 166.93 54680.72 88888.00 2015-02-17 00:57:33.500 048 12526.88 166.93 54680.70 88888.00 2015-02-17 00:57:33.625 048 12526.88 166.95 54680.72 88888.00 2015-02-17 00:57:33.750 048 12526.92 166.93 54680.72 88888.00 2015-02-17 00:57:33.875 048 12526.98 166.97 54680.72 88888.00 2015-02-17 00:57:34.000 048 12526.98 167.00 54680.72 88888.00 2015-02-17 00:57:34.125 048 12527.00 167.00 54680.72 88888.00 2015-02-17 00:57:34.250 048 12527.02 166.95 54680.70 88888.00 2015-02-17 00:57:34.375 048 12527.02 166.95 54680.70 88888.00 2015-02-17 00:57:34.500 048 12527.05 166.95 54680.68 88888.00 2015-02-17 00:57:34.625 048 12527.08 166.97 54680.70 88888.00 2015-02-17 00:57:34.750 048 12527.02 166.95 54680.72 88888.00 2015-02-17 00:57:34.875 048 12527.02 166.95 54680.75 88888.00 2015-02-17 00:57:35.000 048 12527.00 166.97 54680.75 88888.00 2015-02-17 00:57:35.125 048 12526.90 167.00 54680.72 88888.00 2015-02-17 00:57:35.250 048 12526.90 166.97 54680.70 88888.00 2015-02-17 00:57:35.375 048 12526.88 166.95 54680.72 88888.00 2015-02-17 00:57:35.500 048 12526.85 166.95 54680.72 88888.00 2015-02-17 00:57:35.625 048 12526.83 166.95 54680.72 88888.00 2015-02-17 00:57:35.750 048 12526.83 167.00 54680.70 88888.00 2015-02-17 00:57:35.875 048 12526.85 167.00 54680.68 88888.00 2015-02-17 00:57:36.000 048 12526.88 166.97 54680.68 88888.00 2015-02-17 00:57:36.125 048 12526.85 167.00 54680.72 88888.00 2015-02-17 00:57:36.250 048 12526.83 167.00 54680.75 88888.00 2015-02-17 00:57:36.375 048 12526.83 167.05 54680.72 88888.00 2015-02-17 00:57:36.500 048 12526.80 167.05 54680.70 88888.00 2015-02-17 00:57:36.625 048 12526.77 167.05 54680.70 88888.00 2015-02-17 00:57:36.750 048 12526.83 167.05 54680.72 88888.00 2015-02-17 00:57:36.875 048 12526.80 167.03 54680.72 88888.00 2015-02-17 00:57:37.000 048 12526.80 167.05 54680.70 88888.00 2015-02-17 00:57:37.125 048 12526.83 167.05 54680.72 88888.00 2015-02-17 00:57:37.250 048 12526.77 167.05 54680.68 88888.00 2015-02-17 00:57:37.375 048 12526.80 167.05 54680.68 88888.00 2015-02-17 00:57:37.500 048 12526.80 167.03 54680.68 88888.00 2015-02-17 00:57:37.625 048 12526.77 167.05 54680.68 88888.00 2015-02-17 00:57:37.750 048 12526.80 167.10 54680.72 88888.00 2015-02-17 00:57:37.875 048 12526.83 167.12 54680.75 88888.00 2015-02-17 00:57:38.000 048 12526.83 167.12 54680.72 88888.00 2015-02-17 00:57:38.125 048 12526.73 167.07 54680.72 88888.00 2015-02-17 00:57:38.250 048 12526.70 167.07 54680.70 88888.00 2015-02-17 00:57:38.375 048 12526.80 167.07 54680.68 88888.00 2015-02-17 00:57:38.500 048 12526.80 167.10 54680.70 88888.00 2015-02-17 00:57:38.625 048 12526.80 167.10 54680.72 88888.00 2015-02-17 00:57:38.750 048 12526.80 167.10 54680.72 88888.00 2015-02-17 00:57:38.875 048 12526.77 167.12 54680.72 88888.00 2015-02-17 00:57:39.000 048 12526.80 167.15 54680.70 88888.00 2015-02-17 00:57:39.125 048 12526.80 167.12 54680.70 88888.00 2015-02-17 00:57:39.250 048 12526.70 167.10 54680.72 88888.00 2015-02-17 00:57:39.375 048 12526.75 167.12 54680.72 88888.00 2015-02-17 00:57:39.500 048 12526.65 167.15 54680.72 88888.00 2015-02-17 00:57:39.625 048 12526.60 167.18 54680.72 88888.00 2015-02-17 00:57:39.750 048 12526.65 167.15 54680.72 88888.00 2015-02-17 00:57:39.875 048 12526.67 167.12 54680.70 88888.00 2015-02-17 00:57:40.000 048 12526.62 167.18 54680.70 88888.00 2015-02-17 00:57:40.125 048 12526.65 167.18 54680.72 88888.00 2015-02-17 00:57:40.250 048 12526.67 167.20 54680.70 88888.00 2015-02-17 00:57:40.375 048 12526.70 167.20 54680.72 88888.00 2015-02-17 00:57:40.500 048 12526.70 167.18 54680.72 88888.00 2015-02-17 00:57:40.625 048 12526.67 167.18 54680.70 88888.00 2015-02-17 00:57:40.750 048 12526.60 167.20 54680.70 88888.00 2015-02-17 00:57:40.875 048 12526.60 167.18 54680.68 88888.00 2015-02-17 00:57:41.000 048 12526.58 167.20 54680.65 88888.00 2015-02-17 00:57:41.125 048 12526.62 167.22 54680.70 88888.00 2015-02-17 00:57:41.250 048 12526.52 167.20 54680.68 88888.00 2015-02-17 00:57:41.375 048 12526.48 167.22 54680.68 88888.00 2015-02-17 00:57:41.500 048 12526.48 167.22 54680.65 88888.00 2015-02-17 00:57:41.625 048 12526.50 167.25 54680.65 88888.00 2015-02-17 00:57:41.750 048 12526.62 167.28 54680.65 88888.00 2015-02-17 00:57:41.875 048 12526.65 167.28 54680.65 88888.00 2015-02-17 00:57:42.000 048 12526.62 167.28 54680.68 88888.00 2015-02-17 00:57:42.125 048 12526.60 167.30 54680.68 88888.00 2015-02-17 00:57:42.250 048 12526.50 167.32 54680.68 88888.00 2015-02-17 00:57:42.375 048 12526.55 167.30 54680.62 88888.00 2015-02-17 00:57:42.500 048 12526.60 167.32 54680.68 88888.00 2015-02-17 00:57:42.625 048 12526.60 167.35 54680.72 88888.00 2015-02-17 00:57:42.750 048 12526.60 167.32 54680.68 88888.00 2015-02-17 00:57:42.875 048 12526.55 167.32 54680.68 88888.00 2015-02-17 00:57:43.000 048 12526.55 167.35 54680.68 88888.00 2015-02-17 00:57:43.125 048 12526.50 167.40 54680.70 88888.00 2015-02-17 00:57:43.250 048 12526.45 167.38 54680.68 88888.00 2015-02-17 00:57:43.375 048 12526.50 167.38 54680.68 88888.00 2015-02-17 00:57:43.500 048 12526.55 167.38 54680.68 88888.00 2015-02-17 00:57:43.625 048 12526.55 167.38 54680.70 88888.00 2015-02-17 00:57:43.750 048 12526.52 167.38 54680.70 88888.00 2015-02-17 00:57:43.875 048 12526.55 167.43 54680.68 88888.00 2015-02-17 00:57:44.000 048 12526.58 167.43 54680.68 88888.00 2015-02-17 00:57:44.125 048 12526.58 167.43 54680.68 88888.00 2015-02-17 00:57:44.250 048 12526.58 167.40 54680.65 88888.00 2015-02-17 00:57:44.375 048 12526.60 167.47 54680.65 88888.00 2015-02-17 00:57:44.500 048 12526.50 167.50 54680.68 88888.00 2015-02-17 00:57:44.625 048 12526.48 167.47 54680.65 88888.00 2015-02-17 00:57:44.750 048 12526.52 167.43 54680.65 88888.00 2015-02-17 00:57:44.875 048 12526.52 167.43 54680.62 88888.00 2015-02-17 00:57:45.000 048 12526.52 167.50 54680.62 88888.00 2015-02-17 00:57:45.125 048 12526.58 167.50 54680.68 88888.00 2015-02-17 00:57:45.250 048 12526.52 167.47 54680.68 88888.00 2015-02-17 00:57:45.375 048 12526.48 167.47 54680.68 88888.00 2015-02-17 00:57:45.500 048 12526.48 167.53 54680.65 88888.00 2015-02-17 00:57:45.625 048 12526.45 167.53 54680.65 88888.00 2015-02-17 00:57:45.750 048 12526.48 167.55 54680.62 88888.00 2015-02-17 00:57:45.875 048 12526.50 167.53 54680.65 88888.00 2015-02-17 00:57:46.000 048 12526.48 167.53 54680.62 88888.00 2015-02-17 00:57:46.125 048 12526.42 167.55 54680.65 88888.00 2015-02-17 00:57:46.250 048 12526.42 167.55 54680.68 88888.00 2015-02-17 00:57:46.375 048 12526.55 167.57 54680.65 88888.00 2015-02-17 00:57:46.500 048 12526.52 167.55 54680.65 88888.00 2015-02-17 00:57:46.625 048 12526.48 167.57 54680.62 88888.00 2015-02-17 00:57:46.750 048 12526.48 167.60 54680.62 88888.00 2015-02-17 00:57:46.875 048 12526.48 167.60 54680.62 88888.00 2015-02-17 00:57:47.000 048 12526.42 167.57 54680.62 88888.00 2015-02-17 00:57:47.125 048 12526.38 167.60 54680.62 88888.00 2015-02-17 00:57:47.250 048 12526.35 167.62 54680.65 88888.00 2015-02-17 00:57:47.375 048 12526.35 167.62 54680.62 88888.00 2015-02-17 00:57:47.500 048 12526.30 167.65 54680.57 88888.00 2015-02-17 00:57:47.625 048 12526.35 167.65 54680.57 88888.00 2015-02-17 00:57:47.750 048 12526.38 167.65 54680.60 88888.00 2015-02-17 00:57:47.875 048 12526.35 167.68 54680.62 88888.00 2015-02-17 00:57:48.000 048 12526.35 167.68 54680.60 88888.00 2015-02-17 00:57:48.125 048 12526.38 167.70 54680.60 88888.00 2015-02-17 00:57:48.250 048 12526.40 167.68 54680.60 88888.00 2015-02-17 00:57:48.375 048 12526.45 167.72 54680.60 88888.00 2015-02-17 00:57:48.500 048 12526.42 167.75 54680.57 88888.00 2015-02-17 00:57:48.625 048 12526.42 167.75 54680.55 88888.00 2015-02-17 00:57:48.750 048 12526.45 167.75 54680.57 88888.00 2015-02-17 00:57:48.875 048 12526.45 167.75 54680.57 88888.00 2015-02-17 00:57:49.000 048 12526.38 167.72 54680.57 88888.00 2015-02-17 00:57:49.125 048 12526.42 167.80 54680.60 88888.00 2015-02-17 00:57:49.250 048 12526.38 167.78 54680.60 88888.00 2015-02-17 00:57:49.375 048 12526.38 167.82 54680.62 88888.00 2015-02-17 00:57:49.500 048 12526.35 167.80 54680.57 88888.00 2015-02-17 00:57:49.625 048 12526.38 167.80 54680.60 88888.00 2015-02-17 00:57:49.750 048 12526.40 167.82 54680.60 88888.00 2015-02-17 00:57:49.875 048 12526.42 167.82 54680.57 88888.00 2015-02-17 00:57:50.000 048 12526.42 167.80 54680.57 88888.00 2015-02-17 00:57:50.125 048 12526.40 167.80 54680.55 88888.00 2015-02-17 00:57:50.250 048 12526.33 167.80 54680.55 88888.00 2015-02-17 00:57:50.375 048 12526.35 167.82 54680.53 88888.00 2015-02-17 00:57:50.500 048 12526.35 167.80 54680.50 88888.00 2015-02-17 00:57:50.625 048 12526.35 167.85 54680.57 88888.00 2015-02-17 00:57:50.750 048 12526.30 167.90 54680.60 88888.00 2015-02-17 00:57:50.875 048 12526.33 167.90 54680.60 88888.00 2015-02-17 00:57:51.000 048 12526.38 167.88 54680.55 88888.00 2015-02-17 00:57:51.125 048 12526.38 167.82 54680.53 88888.00 2015-02-17 00:57:51.250 048 12526.35 167.85 54680.50 88888.00 2015-02-17 00:57:51.375 048 12526.33 167.85 54680.50 88888.00 2015-02-17 00:57:51.500 048 12526.25 167.88 54680.55 88888.00 2015-02-17 00:57:51.625 048 12526.27 167.90 54680.55 88888.00 2015-02-17 00:57:51.750 048 12526.25 167.90 54680.55 88888.00 2015-02-17 00:57:51.875 048 12526.20 167.88 54680.55 88888.00 2015-02-17 00:57:52.000 048 12526.17 167.90 54680.53 88888.00 2015-02-17 00:57:52.125 048 12526.17 167.95 54680.55 88888.00 2015-02-17 00:57:52.250 048 12526.15 167.95 54680.53 88888.00 2015-02-17 00:57:52.375 048 12526.20 167.97 54680.55 88888.00 2015-02-17 00:57:52.500 048 12526.25 167.97 54680.55 88888.00 2015-02-17 00:57:52.625 048 12526.25 167.97 54680.53 88888.00 2015-02-17 00:57:52.750 048 12526.25 167.95 54680.53 88888.00 2015-02-17 00:57:52.875 048 12526.23 167.95 54680.53 88888.00 2015-02-17 00:57:53.000 048 12526.25 167.95 54680.50 88888.00 2015-02-17 00:57:53.125 048 12526.27 167.97 54680.50 88888.00 2015-02-17 00:57:53.250 048 12526.20 167.95 54680.50 88888.00 2015-02-17 00:57:53.375 048 12526.17 167.97 54680.47 88888.00 2015-02-17 00:57:53.500 048 12526.23 168.00 54680.47 88888.00 2015-02-17 00:57:53.625 048 12526.20 168.00 54680.50 88888.00 2015-02-17 00:57:53.750 048 12526.23 168.03 54680.53 88888.00 2015-02-17 00:57:53.875 048 12526.27 168.05 54680.53 88888.00 2015-02-17 00:57:54.000 048 12526.27 168.05 54680.53 88888.00 2015-02-17 00:57:54.125 048 12526.20 168.05 54680.50 88888.00 2015-02-17 00:57:54.250 048 12526.12 168.03 54680.50 88888.00 2015-02-17 00:57:54.375 048 12526.20 168.05 54680.50 88888.00 2015-02-17 00:57:54.500 048 12526.23 168.05 54680.50 88888.00 2015-02-17 00:57:54.625 048 12526.23 168.10 54680.53 88888.00 2015-02-17 00:57:54.750 048 12526.25 168.07 54680.55 88888.00 2015-02-17 00:57:54.875 048 12526.23 168.10 54680.50 88888.00 2015-02-17 00:57:55.000 048 12526.17 168.10 54680.50 88888.00 2015-02-17 00:57:55.125 048 12526.20 168.07 54680.53 88888.00 2015-02-17 00:57:55.250 048 12526.20 168.07 54680.50 88888.00 2015-02-17 00:57:55.375 048 12526.17 168.10 54680.47 88888.00 2015-02-17 00:57:55.500 048 12526.12 168.10 54680.47 88888.00 2015-02-17 00:57:55.625 048 12526.12 168.10 54680.50 88888.00 2015-02-17 00:57:55.750 048 12526.12 168.10 54680.50 88888.00 2015-02-17 00:57:55.875 048 12526.17 168.12 54680.55 88888.00 2015-02-17 00:57:56.000 048 12526.12 168.12 54680.57 88888.00 2015-02-17 00:57:56.125 048 12526.02 168.12 54680.53 88888.00 2015-02-17 00:57:56.250 048 12526.02 168.12 54680.53 88888.00 2015-02-17 00:57:56.375 048 12526.02 168.12 54680.53 88888.00 2015-02-17 00:57:56.500 048 12526.05 168.12 54680.55 88888.00 2015-02-17 00:57:56.625 048 12526.08 168.12 54680.53 88888.00 2015-02-17 00:57:56.750 048 12526.15 168.12 54680.47 88888.00 2015-02-17 00:57:56.875 048 12526.10 168.15 54680.47 88888.00 2015-02-17 00:57:57.000 048 12526.02 168.18 54680.47 88888.00 2015-02-17 00:57:57.125 048 12526.05 168.15 54680.50 88888.00 2015-02-17 00:57:57.250 048 12526.08 168.12 54680.50 88888.00 2015-02-17 00:57:57.375 048 12526.10 168.12 54680.47 88888.00 2015-02-17 00:57:57.500 048 12526.05 168.15 54680.50 88888.00 2015-02-17 00:57:57.625 048 12526.02 168.20 54680.47 88888.00 2015-02-17 00:57:57.750 048 12526.02 168.22 54680.47 88888.00 2015-02-17 00:57:57.875 048 12526.05 168.20 54680.47 88888.00 2015-02-17 00:57:58.000 048 12526.02 168.20 54680.45 88888.00 2015-02-17 00:57:58.125 048 12525.95 168.22 54680.50 88888.00 2015-02-17 00:57:58.250 048 12525.98 168.20 54680.50 88888.00 2015-02-17 00:57:58.375 048 12526.00 168.18 54680.47 88888.00 2015-02-17 00:57:58.500 048 12526.00 168.20 54680.50 88888.00 2015-02-17 00:57:58.625 048 12525.95 168.20 54680.50 88888.00 2015-02-17 00:57:58.750 048 12525.92 168.22 54680.47 88888.00 2015-02-17 00:57:58.875 048 12526.00 168.28 54680.47 88888.00 2015-02-17 00:57:59.000 048 12526.05 168.25 54680.50 88888.00 2015-02-17 00:57:59.125 048 12526.00 168.28 54680.50 88888.00 2015-02-17 00:57:59.250 048 12525.92 168.25 54680.53 88888.00 2015-02-17 00:57:59.375 048 12525.92 168.25 54680.50 88888.00 2015-02-17 00:57:59.500 048 12525.92 168.22 54680.47 88888.00 2015-02-17 00:57:59.625 048 12525.92 168.28 54680.50 88888.00 2015-02-17 00:57:59.750 048 12525.88 168.28 54680.53 88888.00 2015-02-17 00:57:59.875 048 12525.85 168.28 54680.50 88888.00 2015-02-17 00:58:00.000 048 12525.83 168.28 54680.47 88888.00 2015-02-17 00:58:00.125 048 12525.88 168.30 54680.50 88888.00 2015-02-17 00:58:00.250 048 12525.88 168.32 54680.50 88888.00 2015-02-17 00:58:00.375 048 12525.80 168.32 54680.47 88888.00 2015-02-17 00:58:00.500 048 12525.75 168.32 54680.47 88888.00 2015-02-17 00:58:00.625 048 12525.73 168.38 54680.50 88888.00 2015-02-17 00:58:00.750 048 12525.77 168.38 54680.47 88888.00 2015-02-17 00:58:00.875 048 12525.73 168.35 54680.47 88888.00 2015-02-17 00:58:01.000 048 12525.75 168.40 54680.50 88888.00 2015-02-17 00:58:01.125 048 12525.77 168.43 54680.50 88888.00 2015-02-17 00:58:01.250 048 12525.73 168.43 54680.47 88888.00 2015-02-17 00:58:01.375 048 12525.73 168.43 54680.47 88888.00 2015-02-17 00:58:01.500 048 12525.77 168.40 54680.45 88888.00 2015-02-17 00:58:01.625 048 12525.73 168.40 54680.43 88888.00 2015-02-17 00:58:01.750 048 12525.70 168.40 54680.43 88888.00 2015-02-17 00:58:01.875 048 12525.73 168.40 54680.43 88888.00 2015-02-17 00:58:02.000 048 12525.75 168.40 54680.45 88888.00 2015-02-17 00:58:02.125 048 12525.70 168.43 54680.45 88888.00 2015-02-17 00:58:02.250 048 12525.67 168.43 54680.45 88888.00 2015-02-17 00:58:02.375 048 12525.75 168.45 54680.47 88888.00 2015-02-17 00:58:02.500 048 12525.73 168.45 54680.45 88888.00 2015-02-17 00:58:02.625 048 12525.62 168.45 54680.47 88888.00 2015-02-17 00:58:02.750 048 12525.62 168.45 54680.47 88888.00 2015-02-17 00:58:02.875 048 12525.70 168.47 54680.45 88888.00 2015-02-17 00:58:03.000 048 12525.70 168.47 54680.43 88888.00 2015-02-17 00:58:03.125 048 12525.62 168.47 54680.45 88888.00 2015-02-17 00:58:03.250 048 12525.58 168.47 54680.45 88888.00 2015-02-17 00:58:03.375 048 12525.60 168.50 54680.45 88888.00 2015-02-17 00:58:03.500 048 12525.65 168.50 54680.45 88888.00 2015-02-17 00:58:03.625 048 12525.62 168.50 54680.45 88888.00 2015-02-17 00:58:03.750 048 12525.55 168.50 54680.45 88888.00 2015-02-17 00:58:03.875 048 12525.55 168.55 54680.45 88888.00 2015-02-17 00:58:04.000 048 12525.60 168.55 54680.45 88888.00 2015-02-17 00:58:04.125 048 12525.55 168.55 54680.45 88888.00 2015-02-17 00:58:04.250 048 12525.50 168.55 54680.45 88888.00 2015-02-17 00:58:04.375 048 12525.55 168.53 54680.40 88888.00 2015-02-17 00:58:04.500 048 12525.60 168.53 54680.43 88888.00 2015-02-17 00:58:04.625 048 12525.62 168.57 54680.45 88888.00 2015-02-17 00:58:04.750 048 12525.62 168.60 54680.45 88888.00 2015-02-17 00:58:04.875 048 12525.55 168.57 54680.43 88888.00 2015-02-17 00:58:05.000 048 12525.50 168.60 54680.43 88888.00 2015-02-17 00:58:05.125 048 12525.48 168.60 54680.45 88888.00 2015-02-17 00:58:05.250 048 12525.45 168.55 54680.40 88888.00 2015-02-17 00:58:05.375 048 12525.50 168.57 54680.40 88888.00 2015-02-17 00:58:05.500 048 12525.52 168.62 54680.43 88888.00 2015-02-17 00:58:05.625 048 12525.58 168.65 54680.43 88888.00 2015-02-17 00:58:05.750 048 12525.52 168.65 54680.43 88888.00 2015-02-17 00:58:05.875 048 12525.48 168.65 54680.43 88888.00 2015-02-17 00:58:06.000 048 12525.50 168.62 54680.43 88888.00 2015-02-17 00:58:06.125 048 12525.55 168.65 54680.43 88888.00 2015-02-17 00:58:06.250 048 12525.55 168.68 54680.43 88888.00 2015-02-17 00:58:06.375 048 12525.55 168.68 54680.43 88888.00 2015-02-17 00:58:06.500 048 12525.52 168.70 54680.45 88888.00 2015-02-17 00:58:06.625 048 12525.50 168.68 54680.40 88888.00 2015-02-17 00:58:06.750 048 12525.48 168.70 54680.43 88888.00 2015-02-17 00:58:06.875 048 12525.45 168.70 54680.45 88888.00 2015-02-17 00:58:07.000 048 12525.42 168.70 54680.40 88888.00 2015-02-17 00:58:07.125 048 12525.45 168.68 54680.40 88888.00 2015-02-17 00:58:07.250 048 12525.42 168.68 54680.40 88888.00 2015-02-17 00:58:07.375 048 12525.42 168.72 54680.43 88888.00 2015-02-17 00:58:07.500 048 12525.42 168.75 54680.45 88888.00 2015-02-17 00:58:07.625 048 12525.40 168.72 54680.45 88888.00 2015-02-17 00:58:07.750 048 12525.38 168.72 54680.43 88888.00 2015-02-17 00:58:07.875 048 12525.35 168.72 54680.43 88888.00 2015-02-17 00:58:08.000 048 12525.40 168.72 54680.40 88888.00 2015-02-17 00:58:08.125 048 12525.42 168.75 54680.43 88888.00 2015-02-17 00:58:08.250 048 12525.40 168.78 54680.45 88888.00 2015-02-17 00:58:08.375 048 12525.42 168.80 54680.43 88888.00 2015-02-17 00:58:08.500 048 12525.40 168.78 54680.38 88888.00 2015-02-17 00:58:08.625 048 12525.42 168.78 54680.38 88888.00 2015-02-17 00:58:08.750 048 12525.40 168.78 54680.38 88888.00 2015-02-17 00:58:08.875 048 12525.38 168.80 54680.38 88888.00 2015-02-17 00:58:09.000 048 12525.38 168.80 54680.35 88888.00 2015-02-17 00:58:09.125 048 12525.38 168.82 54680.38 88888.00 2015-02-17 00:58:09.250 048 12525.33 168.80 54680.40 88888.00 2015-02-17 00:58:09.375 048 12525.40 168.85 54680.40 88888.00 2015-02-17 00:58:09.500 048 12525.40 168.88 54680.38 88888.00 2015-02-17 00:58:09.625 048 12525.38 168.85 54680.38 88888.00 2015-02-17 00:58:09.750 048 12525.38 168.82 54680.35 88888.00 2015-02-17 00:58:09.875 048 12525.38 168.80 54680.35 88888.00 2015-02-17 00:58:10.000 048 12525.40 168.88 54680.38 88888.00 2015-02-17 00:58:10.125 048 12525.38 168.85 54680.38 88888.00 2015-02-17 00:58:10.250 048 12525.30 168.85 54680.35 88888.00 2015-02-17 00:58:10.375 048 12525.33 168.85 54680.35 88888.00 2015-02-17 00:58:10.500 048 12525.27 168.88 54680.38 88888.00 2015-02-17 00:58:10.625 048 12525.33 168.90 54680.35 88888.00 2015-02-17 00:58:10.750 048 12525.35 168.95 54680.32 88888.00 2015-02-17 00:58:10.875 048 12525.38 168.93 54680.32 88888.00 2015-02-17 00:58:11.000 048 12525.42 168.95 54680.35 88888.00 2015-02-17 00:58:11.125 048 12525.38 168.93 54680.35 88888.00 2015-02-17 00:58:11.250 048 12525.27 168.93 54680.38 88888.00 2015-02-17 00:58:11.375 048 12525.27 168.93 54680.35 88888.00 2015-02-17 00:58:11.500 048 12525.30 168.97 54680.35 88888.00 2015-02-17 00:58:11.625 048 12525.25 168.97 54680.32 88888.00 2015-02-17 00:58:11.750 048 12525.15 168.95 54680.32 88888.00 2015-02-17 00:58:11.875 048 12525.17 168.97 54680.35 88888.00 2015-02-17 00:58:12.000 048 12525.23 169.00 54680.30 88888.00 2015-02-17 00:58:12.125 048 12525.33 169.03 54680.35 88888.00 2015-02-17 00:58:12.250 048 12525.35 169.00 54680.32 88888.00 2015-02-17 00:58:12.375 048 12525.33 169.00 54680.32 88888.00 2015-02-17 00:58:12.500 048 12525.27 169.03 54680.32 88888.00 2015-02-17 00:58:12.625 048 12525.33 169.03 54680.32 88888.00 2015-02-17 00:58:12.750 048 12525.35 169.05 54680.32 88888.00 2015-02-17 00:58:12.875 048 12525.25 169.10 54680.30 88888.00 2015-02-17 00:58:13.000 048 12525.17 169.15 54680.30 88888.00 2015-02-17 00:58:13.125 048 12525.23 169.10 54680.30 88888.00 2015-02-17 00:58:13.250 048 12525.25 169.10 54680.30 88888.00 2015-02-17 00:58:13.375 048 12525.27 169.12 54680.30 88888.00 2015-02-17 00:58:13.500 048 12525.15 169.15 54680.30 88888.00 2015-02-17 00:58:13.625 048 12525.17 169.12 54680.28 88888.00 2015-02-17 00:58:13.750 048 12525.25 169.10 54680.28 88888.00 2015-02-17 00:58:13.875 048 12525.25 169.15 54680.28 88888.00 2015-02-17 00:58:14.000 048 12525.25 169.18 54680.25 88888.00 2015-02-17 00:58:14.125 048 12525.25 169.20 54680.25 88888.00 2015-02-17 00:58:14.250 048 12525.20 169.15 54680.25 88888.00 2015-02-17 00:58:14.375 048 12525.20 169.15 54680.25 88888.00 2015-02-17 00:58:14.500 048 12525.20 169.20 54680.25 88888.00 2015-02-17 00:58:14.625 048 12525.20 169.22 54680.22 88888.00 2015-02-17 00:58:14.750 048 12525.20 169.25 54680.25 88888.00 2015-02-17 00:58:14.875 048 12525.12 169.28 54680.22 88888.00 2015-02-17 00:58:15.000 048 12525.12 169.28 54680.20 88888.00 2015-02-17 00:58:15.125 048 12525.12 169.30 54680.22 88888.00 2015-02-17 00:58:15.250 048 12525.15 169.30 54680.25 88888.00 2015-02-17 00:58:15.375 048 12525.23 169.28 54680.22 88888.00 2015-02-17 00:58:15.500 048 12525.23 169.30 54680.22 88888.00 2015-02-17 00:58:15.625 048 12525.20 169.32 54680.22 88888.00 2015-02-17 00:58:15.750 048 12525.17 169.32 54680.20 88888.00 2015-02-17 00:58:15.875 048 12525.20 169.35 54680.20 88888.00 2015-02-17 00:58:16.000 048 12525.20 169.35 54680.20 88888.00 2015-02-17 00:58:16.125 048 12525.12 169.35 54680.20 88888.00 2015-02-17 00:58:16.250 048 12525.00 169.38 54680.22 88888.00 2015-02-17 00:58:16.375 048 12525.05 169.40 54680.22 88888.00 2015-02-17 00:58:16.500 048 12525.10 169.43 54680.22 88888.00 2015-02-17 00:58:16.625 048 12525.15 169.50 54680.25 88888.00 2015-02-17 00:58:16.750 048 12525.17 169.50 54680.22 88888.00 2015-02-17 00:58:16.875 048 12525.15 169.45 54680.20 88888.00 2015-02-17 00:58:17.000 048 12525.17 169.45 54680.20 88888.00 2015-02-17 00:58:17.125 048 12525.17 169.53 54680.20 88888.00 2015-02-17 00:58:17.250 048 12525.15 169.47 54680.20 88888.00 2015-02-17 00:58:17.375 048 12525.10 169.47 54680.18 88888.00 2015-02-17 00:58:17.500 048 12525.08 169.47 54680.18 88888.00 2015-02-17 00:58:17.625 048 12525.08 169.50 54680.18 88888.00 2015-02-17 00:58:17.750 048 12525.12 169.53 54680.18 88888.00 2015-02-17 00:58:17.875 048 12525.12 169.53 54680.15 88888.00 2015-02-17 00:58:18.000 048 12525.12 169.55 54680.15 88888.00 2015-02-17 00:58:18.125 048 12525.10 169.55 54680.15 88888.00 2015-02-17 00:58:18.250 048 12525.08 169.53 54680.18 88888.00 2015-02-17 00:58:18.375 048 12525.08 169.55 54680.15 88888.00 2015-02-17 00:58:18.500 048 12525.08 169.57 54680.18 88888.00 2015-02-17 00:58:18.625 048 12525.10 169.57 54680.18 88888.00 2015-02-17 00:58:18.750 048 12525.10 169.62 54680.18 88888.00 2015-02-17 00:58:18.875 048 12525.12 169.62 54680.15 88888.00 2015-02-17 00:58:19.000 048 12525.17 169.60 54680.12 88888.00 2015-02-17 00:58:19.125 048 12525.20 169.60 54680.12 88888.00 2015-02-17 00:58:19.250 048 12525.15 169.65 54680.12 88888.00 2015-02-17 00:58:19.375 048 12525.10 169.68 54680.12 88888.00 2015-02-17 00:58:19.500 048 12525.08 169.68 54680.07 88888.00 2015-02-17 00:58:19.625 048 12525.05 169.68 54680.10 88888.00 2015-02-17 00:58:19.750 048 12525.02 169.65 54680.10 88888.00 2015-02-17 00:58:19.875 048 12525.02 169.65 54680.10 88888.00 2015-02-17 00:58:20.000 048 12525.10 169.68 54680.10 88888.00 2015-02-17 00:58:20.125 048 12525.08 169.70 54680.10 88888.00 2015-02-17 00:58:20.250 048 12525.05 169.72 54680.07 88888.00 2015-02-17 00:58:20.375 048 12525.05 169.75 54680.07 88888.00 2015-02-17 00:58:20.500 048 12525.08 169.75 54680.07 88888.00 2015-02-17 00:58:20.625 048 12525.10 169.72 54680.10 88888.00 2015-02-17 00:58:20.750 048 12525.12 169.75 54680.10 88888.00 2015-02-17 00:58:20.875 048 12525.12 169.75 54680.10 88888.00 2015-02-17 00:58:21.000 048 12525.15 169.75 54680.05 88888.00 2015-02-17 00:58:21.125 048 12525.17 169.75 54680.03 88888.00 2015-02-17 00:58:21.250 048 12525.10 169.72 54680.03 88888.00 2015-02-17 00:58:21.375 048 12525.05 169.75 54680.03 88888.00 2015-02-17 00:58:21.500 048 12525.00 169.78 54680.03 88888.00 2015-02-17 00:58:21.625 048 12525.05 169.78 54680.05 88888.00 2015-02-17 00:58:21.750 048 12525.05 169.80 54680.05 88888.00 2015-02-17 00:58:21.875 048 12525.02 169.80 54680.03 88888.00 2015-02-17 00:58:22.000 048 12525.00 169.80 54680.03 88888.00 2015-02-17 00:58:22.125 048 12524.95 169.80 54680.05 88888.00 2015-02-17 00:58:22.250 048 12524.88 169.80 54680.05 88888.00 2015-02-17 00:58:22.375 048 12524.85 169.82 54680.03 88888.00 2015-02-17 00:58:22.500 048 12524.98 169.85 54680.03 88888.00 2015-02-17 00:58:22.625 048 12525.02 169.88 54680.07 88888.00 2015-02-17 00:58:22.750 048 12524.98 169.88 54680.05 88888.00 2015-02-17 00:58:22.875 048 12524.95 169.85 54680.03 88888.00 2015-02-17 00:58:23.000 048 12525.00 169.85 54680.03 88888.00 2015-02-17 00:58:23.125 048 12525.02 169.88 54680.05 88888.00 2015-02-17 00:58:23.250 048 12525.02 169.85 54680.05 88888.00 2015-02-17 00:58:23.375 048 12525.05 169.88 54680.05 88888.00 2015-02-17 00:58:23.500 048 12524.98 169.88 54680.03 88888.00 2015-02-17 00:58:23.625 048 12524.88 169.88 54680.00 88888.00 2015-02-17 00:58:23.750 048 12525.00 169.90 54680.00 88888.00 2015-02-17 00:58:23.875 048 12525.10 169.90 54679.97 88888.00 2015-02-17 00:58:24.000 048 12525.08 169.93 54680.00 88888.00 2015-02-17 00:58:24.125 048 12525.05 169.97 54680.03 88888.00 2015-02-17 00:58:24.250 048 12525.08 169.95 54680.00 88888.00 2015-02-17 00:58:24.375 048 12525.10 169.95 54680.00 88888.00 2015-02-17 00:58:24.500 048 12525.10 170.00 54680.00 88888.00 2015-02-17 00:58:24.625 048 12525.10 170.00 54679.97 88888.00 2015-02-17 00:58:24.750 048 12525.12 169.97 54679.95 88888.00 2015-02-17 00:58:24.875 048 12525.08 169.97 54679.95 88888.00 2015-02-17 00:58:25.000 048 12524.98 170.00 54679.95 88888.00 2015-02-17 00:58:25.125 048 12525.02 170.03 54679.97 88888.00 2015-02-17 00:58:25.250 048 12525.05 170.03 54679.97 88888.00 2015-02-17 00:58:25.375 048 12525.10 170.00 54679.97 88888.00 2015-02-17 00:58:25.500 048 12525.12 170.00 54679.95 88888.00 2015-02-17 00:58:25.625 048 12525.12 170.05 54679.95 88888.00 2015-02-17 00:58:25.750 048 12525.10 170.07 54679.93 88888.00 2015-02-17 00:58:25.875 048 12525.10 170.05 54679.93 88888.00 2015-02-17 00:58:26.000 048 12525.12 170.07 54679.93 88888.00 2015-02-17 00:58:26.125 048 12525.10 170.05 54679.95 88888.00 2015-02-17 00:58:26.250 048 12525.10 170.05 54679.95 88888.00 2015-02-17 00:58:26.375 048 12525.10 170.07 54679.93 88888.00 2015-02-17 00:58:26.500 048 12525.05 170.05 54679.90 88888.00 2015-02-17 00:58:26.625 048 12525.08 170.07 54679.88 88888.00 2015-02-17 00:58:26.750 048 12525.15 170.12 54679.90 88888.00 2015-02-17 00:58:26.875 048 12525.15 170.12 54679.93 88888.00 2015-02-17 00:58:27.000 048 12525.17 170.10 54679.90 88888.00 2015-02-17 00:58:27.125 048 12525.12 170.10 54679.93 88888.00 2015-02-17 00:58:27.250 048 12525.02 170.07 54679.93 88888.00 2015-02-17 00:58:27.375 048 12525.10 170.10 54679.88 88888.00 2015-02-17 00:58:27.500 048 12525.08 170.12 54679.90 88888.00 2015-02-17 00:58:27.625 048 12525.15 170.15 54679.93 88888.00 2015-02-17 00:58:27.750 048 12525.17 170.15 54679.90 88888.00 2015-02-17 00:58:27.875 048 12525.12 170.12 54679.90 88888.00 2015-02-17 00:58:28.000 048 12525.15 170.12 54679.88 88888.00 2015-02-17 00:58:28.125 048 12525.10 170.12 54679.88 88888.00 2015-02-17 00:58:28.250 048 12525.02 170.12 54679.88 88888.00 2015-02-17 00:58:28.375 048 12525.08 170.12 54679.88 88888.00 2015-02-17 00:58:28.500 048 12525.02 170.12 54679.85 88888.00 2015-02-17 00:58:28.625 048 12525.02 170.15 54679.85 88888.00 2015-02-17 00:58:28.750 048 12525.05 170.18 54679.82 88888.00 2015-02-17 00:58:28.875 048 12525.10 170.18 54679.85 88888.00 2015-02-17 00:58:29.000 048 12525.15 170.15 54679.85 88888.00 2015-02-17 00:58:29.125 048 12525.12 170.15 54679.85 88888.00 2015-02-17 00:58:29.250 048 12525.05 170.15 54679.88 88888.00 2015-02-17 00:58:29.375 048 12525.12 170.18 54679.88 88888.00 2015-02-17 00:58:29.500 048 12525.10 170.20 54679.82 88888.00 2015-02-17 00:58:29.625 048 12525.10 170.20 54679.85 88888.00 2015-02-17 00:58:29.750 048 12525.12 170.15 54679.85 88888.00 2015-02-17 00:58:29.875 048 12525.12 170.18 54679.82 88888.00 2015-02-17 00:58:30.000 048 12525.15 170.20 54679.85 88888.00 2015-02-17 00:58:30.125 048 12525.15 170.20 54679.82 88888.00 2015-02-17 00:58:30.250 048 12525.10 170.18 54679.85 88888.00 2015-02-17 00:58:30.375 048 12525.12 170.22 54679.85 88888.00 2015-02-17 00:58:30.500 048 12525.20 170.25 54679.88 88888.00 2015-02-17 00:58:30.625 048 12525.30 170.28 54679.85 88888.00 2015-02-17 00:58:30.750 048 12525.23 170.28 54679.85 88888.00 2015-02-17 00:58:30.875 048 12525.17 170.25 54679.82 88888.00 2015-02-17 00:58:31.000 048 12525.17 170.25 54679.80 88888.00 2015-02-17 00:58:31.125 048 12525.20 170.22 54679.80 88888.00 2015-02-17 00:58:31.250 048 12525.15 170.20 54679.78 88888.00 2015-02-17 00:58:31.375 048 12525.17 170.22 54679.78 88888.00 2015-02-17 00:58:31.500 048 12525.17 170.25 54679.78 88888.00 2015-02-17 00:58:31.625 048 12525.17 170.28 54679.75 88888.00 2015-02-17 00:58:31.750 048 12525.20 170.28 54679.75 88888.00 2015-02-17 00:58:31.875 048 12525.23 170.28 54679.80 88888.00 2015-02-17 00:58:32.000 048 12525.25 170.28 54679.78 88888.00 2015-02-17 00:58:32.125 048 12525.25 170.28 54679.75 88888.00 2015-02-17 00:58:32.250 048 12525.17 170.28 54679.75 88888.00 2015-02-17 00:58:32.375 048 12525.27 170.30 54679.78 88888.00 2015-02-17 00:58:32.500 048 12525.30 170.30 54679.75 88888.00 2015-02-17 00:58:32.625 048 12525.25 170.30 54679.75 88888.00 2015-02-17 00:58:32.750 048 12525.25 170.30 54679.72 88888.00 2015-02-17 00:58:32.875 048 12525.23 170.30 54679.72 88888.00 2015-02-17 00:58:33.000 048 12525.27 170.32 54679.72 88888.00 2015-02-17 00:58:33.125 048 12525.25 170.32 54679.72 88888.00 2015-02-17 00:58:33.250 048 12525.25 170.32 54679.72 88888.00 2015-02-17 00:58:33.375 048 12525.30 170.35 54679.70 88888.00 2015-02-17 00:58:33.500 048 12525.33 170.35 54679.75 88888.00 2015-02-17 00:58:33.625 048 12525.35 170.38 54679.75 88888.00 2015-02-17 00:58:33.750 048 12525.38 170.35 54679.75 88888.00 2015-02-17 00:58:33.875 048 12525.38 170.38 54679.75 88888.00 2015-02-17 00:58:34.000 048 12525.33 170.35 54679.70 88888.00 2015-02-17 00:58:34.125 048 12525.33 170.35 54679.72 88888.00 2015-02-17 00:58:34.250 048 12525.35 170.38 54679.72 88888.00 2015-02-17 00:58:34.375 048 12525.38 170.40 54679.72 88888.00 2015-02-17 00:58:34.500 048 12525.33 170.35 54679.70 88888.00 2015-02-17 00:58:34.625 048 12525.30 170.38 54679.70 88888.00 2015-02-17 00:58:34.750 048 12525.27 170.35 54679.72 88888.00 2015-02-17 00:58:34.875 048 12525.30 170.38 54679.70 88888.00 2015-02-17 00:58:35.000 048 12525.33 170.38 54679.70 88888.00 2015-02-17 00:58:35.125 048 12525.33 170.35 54679.70 88888.00 2015-02-17 00:58:35.250 048 12525.30 170.38 54679.70 88888.00 2015-02-17 00:58:35.375 048 12525.35 170.38 54679.70 88888.00 2015-02-17 00:58:35.500 048 12525.42 170.38 54679.72 88888.00 2015-02-17 00:58:35.625 048 12525.40 170.40 54679.72 88888.00 2015-02-17 00:58:35.750 048 12525.33 170.40 54679.70 88888.00 2015-02-17 00:58:35.875 048 12525.27 170.38 54679.68 88888.00 2015-02-17 00:58:36.000 048 12525.27 170.38 54679.68 88888.00 2015-02-17 00:58:36.125 048 12525.27 170.40 54679.68 88888.00 2015-02-17 00:58:36.250 048 12525.33 170.38 54679.68 88888.00 2015-02-17 00:58:36.375 048 12525.35 170.35 54679.65 88888.00 2015-02-17 00:58:36.500 048 12525.38 170.35 54679.68 88888.00 2015-02-17 00:58:36.625 048 12525.38 170.38 54679.65 88888.00 2015-02-17 00:58:36.750 048 12525.35 170.40 54679.68 88888.00 2015-02-17 00:58:36.875 048 12525.30 170.40 54679.65 88888.00 2015-02-17 00:58:37.000 048 12525.25 170.38 54679.65 88888.00 2015-02-17 00:58:37.125 048 12525.25 170.40 54679.62 88888.00 2015-02-17 00:58:37.250 048 12525.30 170.40 54679.65 88888.00 2015-02-17 00:58:37.375 048 12525.35 170.43 54679.68 88888.00 2015-02-17 00:58:37.500 048 12525.38 170.43 54679.65 88888.00 2015-02-17 00:58:37.625 048 12525.42 170.45 54679.65 88888.00 2015-02-17 00:58:37.750 048 12525.40 170.45 54679.65 88888.00 2015-02-17 00:58:37.875 048 12525.35 170.40 54679.68 88888.00 2015-02-17 00:58:38.000 048 12525.35 170.45 54679.62 88888.00 2015-02-17 00:58:38.125 048 12525.38 170.47 54679.65 88888.00 2015-02-17 00:58:38.250 048 12525.40 170.45 54679.65 88888.00 2015-02-17 00:58:38.375 048 12525.38 170.45 54679.68 88888.00 2015-02-17 00:58:38.500 048 12525.38 170.47 54679.65 88888.00 2015-02-17 00:58:38.625 048 12525.35 170.47 54679.68 88888.00 2015-02-17 00:58:38.750 048 12525.38 170.50 54679.65 88888.00 2015-02-17 00:58:38.875 048 12525.38 170.50 54679.68 88888.00 2015-02-17 00:58:39.000 048 12525.42 170.45 54679.62 88888.00 2015-02-17 00:58:39.125 048 12525.45 170.47 54679.62 88888.00 2015-02-17 00:58:39.250 048 12525.38 170.50 54679.65 88888.00 2015-02-17 00:58:39.375 048 12525.45 170.53 54679.62 88888.00 2015-02-17 00:58:39.500 048 12525.48 170.55 54679.65 88888.00 2015-02-17 00:58:39.625 048 12525.45 170.47 54679.65 88888.00 2015-02-17 00:58:39.750 048 12525.45 170.47 54679.62 88888.00 2015-02-17 00:58:39.875 048 12525.45 170.50 54679.62 88888.00 2015-02-17 00:58:40.000 048 12525.38 170.53 54679.62 88888.00 2015-02-17 00:58:40.125 048 12525.45 170.53 54679.62 88888.00 2015-02-17 00:58:40.250 048 12525.48 170.55 54679.62 88888.00 2015-02-17 00:58:40.375 048 12525.42 170.53 54679.60 88888.00 2015-02-17 00:58:40.500 048 12525.40 170.55 54679.62 88888.00 2015-02-17 00:58:40.625 048 12525.50 170.57 54679.60 88888.00 2015-02-17 00:58:40.750 048 12525.52 170.53 54679.60 88888.00 2015-02-17 00:58:40.875 048 12525.48 170.50 54679.60 88888.00 2015-02-17 00:58:41.000 048 12525.40 170.55 54679.60 88888.00 2015-02-17 00:58:41.125 048 12525.42 170.55 54679.57 88888.00 2015-02-17 00:58:41.250 048 12525.45 170.57 54679.62 88888.00 2015-02-17 00:58:41.375 048 12525.48 170.57 54679.62 88888.00 2015-02-17 00:58:41.500 048 12525.52 170.53 54679.60 88888.00 2015-02-17 00:58:41.625 048 12525.52 170.55 54679.60 88888.00 2015-02-17 00:58:41.750 048 12525.40 170.55 54679.60 88888.00 2015-02-17 00:58:41.875 048 12525.35 170.55 54679.57 88888.00 2015-02-17 00:58:42.000 048 12525.42 170.53 54679.57 88888.00 2015-02-17 00:58:42.125 048 12525.48 170.55 54679.60 88888.00 2015-02-17 00:58:42.250 048 12525.40 170.53 54679.60 88888.00 2015-02-17 00:58:42.375 048 12525.42 170.55 54679.60 88888.00 2015-02-17 00:58:42.500 048 12525.48 170.57 54679.60 88888.00 2015-02-17 00:58:42.625 048 12525.50 170.57 54679.57 88888.00 2015-02-17 00:58:42.750 048 12525.45 170.57 54679.57 88888.00 2015-02-17 00:58:42.875 048 12525.45 170.57 54679.60 88888.00 2015-02-17 00:58:43.000 048 12525.45 170.55 54679.60 88888.00 2015-02-17 00:58:43.125 048 12525.40 170.55 54679.57 88888.00 2015-02-17 00:58:43.250 048 12525.38 170.53 54679.57 88888.00 2015-02-17 00:58:43.375 048 12525.40 170.57 54679.60 88888.00 2015-02-17 00:58:43.500 048 12525.45 170.60 54679.62 88888.00 2015-02-17 00:58:43.625 048 12525.50 170.60 54679.60 88888.00 2015-02-17 00:58:43.750 048 12525.48 170.60 54679.62 88888.00 2015-02-17 00:58:43.875 048 12525.40 170.57 54679.60 88888.00 2015-02-17 00:58:44.000 048 12525.42 170.55 54679.60 88888.00 2015-02-17 00:58:44.125 048 12525.50 170.57 54679.60 88888.00 2015-02-17 00:58:44.250 048 12525.48 170.53 54679.57 88888.00 2015-02-17 00:58:44.375 048 12525.48 170.53 54679.57 88888.00 2015-02-17 00:58:44.500 048 12525.45 170.55 54679.57 88888.00 2015-02-17 00:58:44.625 048 12525.45 170.57 54679.57 88888.00 2015-02-17 00:58:44.750 048 12525.45 170.55 54679.60 88888.00 2015-02-17 00:58:44.875 048 12525.42 170.53 54679.60 88888.00 2015-02-17 00:58:45.000 048 12525.48 170.53 54679.55 88888.00 2015-02-17 00:58:45.125 048 12525.45 170.55 54679.57 88888.00 2015-02-17 00:58:45.250 048 12525.42 170.55 54679.57 88888.00 2015-02-17 00:58:45.375 048 12525.50 170.53 54679.57 88888.00 2015-02-17 00:58:45.500 048 12525.52 170.55 54679.55 88888.00 2015-02-17 00:58:45.625 048 12525.48 170.55 54679.57 88888.00 2015-02-17 00:58:45.750 048 12525.45 170.55 54679.57 88888.00 2015-02-17 00:58:45.875 048 12525.48 170.55 54679.55 88888.00 2015-02-17 00:58:46.000 048 12525.50 170.53 54679.55 88888.00 2015-02-17 00:58:46.125 048 12525.45 170.55 54679.57 88888.00 2015-02-17 00:58:46.250 048 12525.45 170.60 54679.55 88888.00 2015-02-17 00:58:46.375 048 12525.50 170.60 54679.57 88888.00 2015-02-17 00:58:46.500 048 12525.50 170.60 54679.57 88888.00 2015-02-17 00:58:46.625 048 12525.48 170.57 54679.57 88888.00 2015-02-17 00:58:46.750 048 12525.52 170.53 54679.57 88888.00 2015-02-17 00:58:46.875 048 12525.55 170.53 54679.55 88888.00 2015-02-17 00:58:47.000 048 12525.55 170.55 54679.57 88888.00 2015-02-17 00:58:47.125 048 12525.52 170.55 54679.60 88888.00 2015-02-17 00:58:47.250 048 12525.40 170.57 54679.60 88888.00 2015-02-17 00:58:47.375 048 12525.40 170.57 54679.57 88888.00 2015-02-17 00:58:47.500 048 12525.48 170.55 54679.55 88888.00 2015-02-17 00:58:47.625 048 12525.48 170.53 54679.55 88888.00 2015-02-17 00:58:47.750 048 12525.45 170.55 54679.55 88888.00 2015-02-17 00:58:47.875 048 12525.42 170.57 54679.57 88888.00 2015-02-17 00:58:48.000 048 12525.42 170.55 54679.57 88888.00 2015-02-17 00:58:48.125 048 12525.52 170.57 54679.60 88888.00 2015-02-17 00:58:48.250 048 12525.48 170.55 54679.57 88888.00 2015-02-17 00:58:48.375 048 12525.42 170.57 54679.60 88888.00 2015-02-17 00:58:48.500 048 12525.40 170.57 54679.60 88888.00 2015-02-17 00:58:48.625 048 12525.42 170.57 54679.60 88888.00 2015-02-17 00:58:48.750 048 12525.45 170.57 54679.57 88888.00 2015-02-17 00:58:48.875 048 12525.45 170.55 54679.60 88888.00 2015-02-17 00:58:49.000 048 12525.45 170.50 54679.55 88888.00 2015-02-17 00:58:49.125 048 12525.42 170.53 54679.55 88888.00 2015-02-17 00:58:49.250 048 12525.38 170.55 54679.60 88888.00 2015-02-17 00:58:49.375 048 12525.42 170.55 54679.60 88888.00 2015-02-17 00:58:49.500 048 12525.40 170.53 54679.62 88888.00 2015-02-17 00:58:49.625 048 12525.40 170.50 54679.60 88888.00 2015-02-17 00:58:49.750 048 12525.42 170.50 54679.57 88888.00 2015-02-17 00:58:49.875 048 12525.52 170.53 54679.57 88888.00 2015-02-17 00:58:50.000 048 12525.50 170.53 54679.57 88888.00 2015-02-17 00:58:50.125 048 12525.38 170.53 54679.57 88888.00 2015-02-17 00:58:50.250 048 12525.30 170.47 54679.57 88888.00 2015-02-17 00:58:50.375 048 12525.33 170.47 54679.57 88888.00 2015-02-17 00:58:50.500 048 12525.42 170.53 54679.60 88888.00 2015-02-17 00:58:50.625 048 12525.42 170.53 54679.60 88888.00 2015-02-17 00:58:50.750 048 12525.40 170.50 54679.60 88888.00 2015-02-17 00:58:50.875 048 12525.40 170.50 54679.60 88888.00 2015-02-17 00:58:51.000 048 12525.45 170.50 54679.53 88888.00 2015-02-17 00:58:51.125 048 12525.50 170.50 54679.60 88888.00 2015-02-17 00:58:51.250 048 12525.48 170.55 54679.62 88888.00 2015-02-17 00:58:51.375 048 12525.50 170.55 54679.60 88888.00 2015-02-17 00:58:51.500 048 12525.48 170.53 54679.57 88888.00 2015-02-17 00:58:51.625 048 12525.48 170.50 54679.57 88888.00 2015-02-17 00:58:51.750 048 12525.50 170.53 54679.60 88888.00 2015-02-17 00:58:51.875 048 12525.50 170.55 54679.60 88888.00 2015-02-17 00:58:52.000 048 12525.50 170.53 54679.57 88888.00 2015-02-17 00:58:52.125 048 12525.45 170.55 54679.57 88888.00 2015-02-17 00:58:52.250 048 12525.40 170.53 54679.57 88888.00 2015-02-17 00:58:52.375 048 12525.38 170.55 54679.60 88888.00 2015-02-17 00:58:52.500 048 12525.42 170.55 54679.57 88888.00 2015-02-17 00:58:52.625 048 12525.50 170.53 54679.57 88888.00 2015-02-17 00:58:52.750 048 12525.48 170.53 54679.57 88888.00 2015-02-17 00:58:52.875 048 12525.42 170.55 54679.60 88888.00 2015-02-17 00:58:53.000 048 12525.38 170.55 54679.60 88888.00 2015-02-17 00:58:53.125 048 12525.33 170.55 54679.60 88888.00 2015-02-17 00:58:53.250 048 12525.33 170.50 54679.57 88888.00 2015-02-17 00:58:53.375 048 12525.40 170.53 54679.57 88888.00 2015-02-17 00:58:53.500 048 12525.38 170.53 54679.60 88888.00 2015-02-17 00:58:53.625 048 12525.38 170.55 54679.60 88888.00 2015-02-17 00:58:53.750 048 12525.40 170.62 54679.60 88888.00 2015-02-17 00:58:53.875 048 12525.38 170.60 54679.57 88888.00 2015-02-17 00:58:54.000 048 12525.45 170.60 54679.60 88888.00 2015-02-17 00:58:54.125 048 12525.42 170.57 54679.57 88888.00 2015-02-17 00:58:54.250 048 12525.42 170.60 54679.60 88888.00 2015-02-17 00:58:54.375 048 12525.48 170.62 54679.60 88888.00 2015-02-17 00:58:54.500 048 12525.48 170.60 54679.57 88888.00 2015-02-17 00:58:54.625 048 12525.48 170.60 54679.60 88888.00 2015-02-17 00:58:54.750 048 12525.45 170.60 54679.60 88888.00 2015-02-17 00:58:54.875 048 12525.38 170.60 54679.60 88888.00 2015-02-17 00:58:55.000 048 12525.40 170.55 54679.55 88888.00 2015-02-17 00:58:55.125 048 12525.45 170.57 54679.55 88888.00 2015-02-17 00:58:55.250 048 12525.42 170.62 54679.55 88888.00 2015-02-17 00:58:55.375 048 12525.42 170.60 54679.55 88888.00 2015-02-17 00:58:55.500 048 12525.42 170.57 54679.55 88888.00 2015-02-17 00:58:55.625 048 12525.42 170.60 54679.55 88888.00 2015-02-17 00:58:55.750 048 12525.45 170.62 54679.55 88888.00 2015-02-17 00:58:55.875 048 12525.42 170.65 54679.57 88888.00 2015-02-17 00:58:56.000 048 12525.50 170.62 54679.55 88888.00 2015-02-17 00:58:56.125 048 12525.50 170.62 54679.55 88888.00 2015-02-17 00:58:56.250 048 12525.45 170.65 54679.57 88888.00 2015-02-17 00:58:56.375 048 12525.40 170.70 54679.55 88888.00 2015-02-17 00:58:56.500 048 12525.40 170.65 54679.55 88888.00 2015-02-17 00:58:56.625 048 12525.48 170.68 54679.57 88888.00 2015-02-17 00:58:56.750 048 12525.45 170.65 54679.60 88888.00 2015-02-17 00:58:56.875 048 12525.42 170.65 54679.57 88888.00 2015-02-17 00:58:57.000 048 12525.38 170.62 54679.55 88888.00 2015-02-17 00:58:57.125 048 12525.38 170.62 54679.55 88888.00 2015-02-17 00:58:57.250 048 12525.38 170.62 54679.57 88888.00 2015-02-17 00:58:57.375 048 12525.45 170.65 54679.57 88888.00 2015-02-17 00:58:57.500 048 12525.42 170.68 54679.60 88888.00 2015-02-17 00:58:57.625 048 12525.42 170.62 54679.57 88888.00 2015-02-17 00:58:57.750 048 12525.42 170.60 54679.55 88888.00 2015-02-17 00:58:57.875 048 12525.45 170.60 54679.53 88888.00 2015-02-17 00:58:58.000 048 12525.42 170.60 54679.55 88888.00 2015-02-17 00:58:58.125 048 12525.42 170.62 54679.55 88888.00 2015-02-17 00:58:58.250 048 12525.42 170.62 54679.57 88888.00 2015-02-17 00:58:58.375 048 12525.48 170.65 54679.53 88888.00 2015-02-17 00:58:58.500 048 12525.45 170.65 54679.53 88888.00 2015-02-17 00:58:58.625 048 12525.42 170.65 54679.57 88888.00 2015-02-17 00:58:58.750 048 12525.42 170.62 54679.55 88888.00 2015-02-17 00:58:58.875 048 12525.48 170.65 54679.55 88888.00 2015-02-17 00:58:59.000 048 12525.48 170.62 54679.55 88888.00 2015-02-17 00:58:59.125 048 12525.45 170.65 54679.55 88888.00 2015-02-17 00:58:59.250 048 12525.42 170.68 54679.55 88888.00 2015-02-17 00:58:59.375 048 12525.50 170.68 54679.55 88888.00 2015-02-17 00:58:59.500 048 12525.55 170.68 54679.55 88888.00 2015-02-17 00:58:59.625 048 12525.55 170.68 54679.55 88888.00 2015-02-17 00:58:59.750 048 12525.60 170.62 54679.57 88888.00 2015-02-17 00:58:59.875 048 12525.58 170.65 54679.55 88888.00 2015-02-17 00:59:00.000 048 12525.60 170.65 54679.55 88888.00 2015-02-17 00:59:00.125 048 12525.62 170.68 54679.60 88888.00 2015-02-17 00:59:00.250 048 12525.58 170.65 54679.60 88888.00 2015-02-17 00:59:00.375 048 12525.55 170.65 54679.57 88888.00 2015-02-17 00:59:00.500 048 12525.55 170.65 54679.55 88888.00 2015-02-17 00:59:00.625 048 12525.55 170.65 54679.55 88888.00 2015-02-17 00:59:00.750 048 12525.55 170.65 54679.53 88888.00 2015-02-17 00:59:00.875 048 12525.58 170.68 54679.55 88888.00 2015-02-17 00:59:01.000 048 12525.55 170.65 54679.55 88888.00 2015-02-17 00:59:01.125 048 12525.52 170.68 54679.57 88888.00 2015-02-17 00:59:01.250 048 12525.45 170.68 54679.55 88888.00 2015-02-17 00:59:01.375 048 12525.42 170.65 54679.55 88888.00 2015-02-17 00:59:01.500 048 12525.48 170.68 54679.57 88888.00 2015-02-17 00:59:01.625 048 12525.48 170.72 54679.60 88888.00 2015-02-17 00:59:01.750 048 12525.45 170.68 54679.60 88888.00 2015-02-17 00:59:01.875 048 12525.45 170.68 54679.55 88888.00 2015-02-17 00:59:02.000 048 12525.48 170.65 54679.55 88888.00 2015-02-17 00:59:02.125 048 12525.50 170.65 54679.55 88888.00 2015-02-17 00:59:02.250 048 12525.45 170.68 54679.57 88888.00 2015-02-17 00:59:02.375 048 12525.42 170.68 54679.57 88888.00 2015-02-17 00:59:02.500 048 12525.52 170.70 54679.60 88888.00 2015-02-17 00:59:02.625 048 12525.58 170.68 54679.62 88888.00 2015-02-17 00:59:02.750 048 12525.55 170.68 54679.60 88888.00 2015-02-17 00:59:02.875 048 12525.50 170.68 54679.60 88888.00 2015-02-17 00:59:03.000 048 12525.48 170.68 54679.60 88888.00 2015-02-17 00:59:03.125 048 12525.48 170.68 54679.60 88888.00 2015-02-17 00:59:03.250 048 12525.45 170.62 54679.62 88888.00 2015-02-17 00:59:03.375 048 12525.50 170.68 54679.60 88888.00 2015-02-17 00:59:03.500 048 12525.45 170.65 54679.60 88888.00 2015-02-17 00:59:03.625 048 12525.45 170.62 54679.55 88888.00 2015-02-17 00:59:03.750 048 12525.48 170.65 54679.60 88888.00 2015-02-17 00:59:03.875 048 12525.52 170.68 54679.60 88888.00 2015-02-17 00:59:04.000 048 12525.55 170.65 54679.60 88888.00 2015-02-17 00:59:04.125 048 12525.52 170.70 54679.62 88888.00 2015-02-17 00:59:04.250 048 12525.42 170.68 54679.57 88888.00 2015-02-17 00:59:04.375 048 12525.45 170.62 54679.57 88888.00 2015-02-17 00:59:04.500 048 12525.52 170.65 54679.60 88888.00 2015-02-17 00:59:04.625 048 12525.45 170.65 54679.57 88888.00 2015-02-17 00:59:04.750 048 12525.40 170.65 54679.60 88888.00 2015-02-17 00:59:04.875 048 12525.38 170.65 54679.57 88888.00 2015-02-17 00:59:05.000 048 12525.48 170.65 54679.57 88888.00 2015-02-17 00:59:05.125 048 12525.52 170.68 54679.60 88888.00 2015-02-17 00:59:05.250 048 12525.48 170.65 54679.60 88888.00 2015-02-17 00:59:05.375 048 12525.45 170.62 54679.60 88888.00 2015-02-17 00:59:05.500 048 12525.50 170.68 54679.57 88888.00 2015-02-17 00:59:05.625 048 12525.52 170.70 54679.60 88888.00 2015-02-17 00:59:05.750 048 12525.48 170.68 54679.60 88888.00 2015-02-17 00:59:05.875 048 12525.48 170.62 54679.60 88888.00 2015-02-17 00:59:06.000 048 12525.50 170.62 54679.60 88888.00 2015-02-17 00:59:06.125 048 12525.50 170.65 54679.60 88888.00 2015-02-17 00:59:06.250 048 12525.50 170.62 54679.57 88888.00 2015-02-17 00:59:06.375 048 12525.55 170.62 54679.57 88888.00 2015-02-17 00:59:06.500 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:06.625 048 12525.48 170.65 54679.53 88888.00 2015-02-17 00:59:06.750 048 12525.48 170.68 54679.55 88888.00 2015-02-17 00:59:06.875 048 12525.52 170.68 54679.57 88888.00 2015-02-17 00:59:07.000 048 12525.55 170.70 54679.55 88888.00 2015-02-17 00:59:07.125 048 12525.45 170.68 54679.57 88888.00 2015-02-17 00:59:07.250 048 12525.38 170.68 54679.60 88888.00 2015-02-17 00:59:07.375 048 12525.35 170.70 54679.60 88888.00 2015-02-17 00:59:07.500 048 12525.35 170.68 54679.60 88888.00 2015-02-17 00:59:07.625 048 12525.38 170.65 54679.55 88888.00 2015-02-17 00:59:07.750 048 12525.40 170.62 54679.53 88888.00 2015-02-17 00:59:07.875 048 12525.45 170.62 54679.55 88888.00 2015-02-17 00:59:08.000 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:08.125 048 12525.50 170.70 54679.60 88888.00 2015-02-17 00:59:08.250 048 12525.48 170.68 54679.60 88888.00 2015-02-17 00:59:08.375 048 12525.50 170.65 54679.57 88888.00 2015-02-17 00:59:08.500 048 12525.45 170.65 54679.55 88888.00 2015-02-17 00:59:08.625 048 12525.45 170.65 54679.57 88888.00 2015-02-17 00:59:08.750 048 12525.50 170.65 54679.57 88888.00 2015-02-17 00:59:08.875 048 12525.50 170.68 54679.55 88888.00 2015-02-17 00:59:09.000 048 12525.48 170.65 54679.53 88888.00 2015-02-17 00:59:09.125 048 12525.48 170.65 54679.57 88888.00 2015-02-17 00:59:09.250 048 12525.48 170.62 54679.57 88888.00 2015-02-17 00:59:09.375 048 12525.52 170.68 54679.60 88888.00 2015-02-17 00:59:09.500 048 12525.58 170.68 54679.57 88888.00 2015-02-17 00:59:09.625 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:09.750 048 12525.50 170.65 54679.55 88888.00 2015-02-17 00:59:09.875 048 12525.48 170.62 54679.53 88888.00 2015-02-17 00:59:10.000 048 12525.50 170.60 54679.55 88888.00 2015-02-17 00:59:10.125 048 12525.48 170.62 54679.57 88888.00 2015-02-17 00:59:10.250 048 12525.48 170.65 54679.57 88888.00 2015-02-17 00:59:10.375 048 12525.50 170.62 54679.60 88888.00 2015-02-17 00:59:10.500 048 12525.50 170.65 54679.57 88888.00 2015-02-17 00:59:10.625 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:10.750 048 12525.58 170.65 54679.55 88888.00 2015-02-17 00:59:10.875 048 12525.60 170.62 54679.55 88888.00 2015-02-17 00:59:11.000 048 12525.52 170.62 54679.55 88888.00 2015-02-17 00:59:11.125 048 12525.55 170.65 54679.55 88888.00 2015-02-17 00:59:11.250 048 12525.58 170.65 54679.57 88888.00 2015-02-17 00:59:11.375 048 12525.62 170.68 54679.57 88888.00 2015-02-17 00:59:11.500 048 12525.60 170.68 54679.57 88888.00 2015-02-17 00:59:11.625 048 12525.55 170.68 54679.53 88888.00 2015-02-17 00:59:11.750 048 12525.45 170.65 54679.57 88888.00 2015-02-17 00:59:11.875 048 12525.40 170.70 54679.57 88888.00 2015-02-17 00:59:12.000 048 12525.50 170.70 54679.55 88888.00 2015-02-17 00:59:12.125 048 12525.58 170.68 54679.55 88888.00 2015-02-17 00:59:12.250 048 12525.52 170.68 54679.57 88888.00 2015-02-17 00:59:12.375 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:12.500 048 12525.58 170.65 54679.57 88888.00 2015-02-17 00:59:12.625 048 12525.60 170.65 54679.57 88888.00 2015-02-17 00:59:12.750 048 12525.60 170.68 54679.60 88888.00 2015-02-17 00:59:12.875 048 12525.60 170.65 54679.57 88888.00 2015-02-17 00:59:13.000 048 12525.58 170.65 54679.55 88888.00 2015-02-17 00:59:13.125 048 12525.58 170.65 54679.55 88888.00 2015-02-17 00:59:13.250 048 12525.50 170.65 54679.57 88888.00 2015-02-17 00:59:13.375 048 12525.50 170.68 54679.57 88888.00 2015-02-17 00:59:13.500 048 12525.48 170.65 54679.57 88888.00 2015-02-17 00:59:13.625 048 12525.48 170.68 54679.57 88888.00 2015-02-17 00:59:13.750 048 12525.48 170.62 54679.57 88888.00 2015-02-17 00:59:13.875 048 12525.50 170.60 54679.57 88888.00 2015-02-17 00:59:14.000 048 12525.55 170.60 54679.55 88888.00 2015-02-17 00:59:14.125 048 12525.52 170.62 54679.55 88888.00 2015-02-17 00:59:14.250 048 12525.60 170.60 54679.55 88888.00 2015-02-17 00:59:14.375 048 12525.60 170.60 54679.53 88888.00 2015-02-17 00:59:14.500 048 12525.58 170.60 54679.55 88888.00 2015-02-17 00:59:14.625 048 12525.55 170.62 54679.55 88888.00 2015-02-17 00:59:14.750 048 12525.55 170.65 54679.57 88888.00 2015-02-17 00:59:14.875 048 12525.48 170.62 54679.60 88888.00 2015-02-17 00:59:15.000 048 12525.48 170.62 54679.60 88888.00 2015-02-17 00:59:15.125 048 12525.50 170.62 54679.57 88888.00 2015-02-17 00:59:15.250 048 12525.50 170.60 54679.57 88888.00 2015-02-17 00:59:15.375 048 12525.60 170.65 54679.57 88888.00 2015-02-17 00:59:15.500 048 12525.60 170.65 54679.60 88888.00 2015-02-17 00:59:15.625 048 12525.55 170.62 54679.60 88888.00 2015-02-17 00:59:15.750 048 12525.52 170.65 54679.57 88888.00 2015-02-17 00:59:15.875 048 12525.58 170.65 54679.60 88888.00 2015-02-17 00:59:16.000 048 12525.60 170.65 54679.57 88888.00 2015-02-17 00:59:16.125 048 12525.60 170.65 54679.57 88888.00 2015-02-17 00:59:16.250 048 12525.55 170.65 54679.55 88888.00 2015-02-17 00:59:16.375 048 12525.58 170.65 54679.57 88888.00 2015-02-17 00:59:16.500 048 12525.58 170.65 54679.57 88888.00 2015-02-17 00:59:16.625 048 12525.60 170.62 54679.57 88888.00 2015-02-17 00:59:16.750 048 12525.62 170.62 54679.60 88888.00 2015-02-17 00:59:16.875 048 12525.65 170.65 54679.62 88888.00 2015-02-17 00:59:17.000 048 12525.62 170.65 54679.57 88888.00 2015-02-17 00:59:17.125 048 12525.60 170.68 54679.60 88888.00 2015-02-17 00:59:17.250 048 12525.58 170.62 54679.57 88888.00 2015-02-17 00:59:17.375 048 12525.60 170.62 54679.57 88888.00 2015-02-17 00:59:17.500 048 12525.60 170.62 54679.57 88888.00 2015-02-17 00:59:17.625 048 12525.62 170.60 54679.57 88888.00 2015-02-17 00:59:17.750 048 12525.65 170.62 54679.57 88888.00 2015-02-17 00:59:17.875 048 12525.70 170.60 54679.62 88888.00 2015-02-17 00:59:18.000 048 12525.70 170.60 54679.60 88888.00 2015-02-17 00:59:18.125 048 12525.65 170.60 54679.60 88888.00 2015-02-17 00:59:18.250 048 12525.65 170.60 54679.60 88888.00 2015-02-17 00:59:18.375 048 12525.65 170.57 54679.57 88888.00 2015-02-17 00:59:18.500 048 12525.65 170.60 54679.60 88888.00 2015-02-17 00:59:18.625 048 12525.65 170.60 54679.60 88888.00 2015-02-17 00:59:18.750 048 12525.62 170.62 54679.57 88888.00 2015-02-17 00:59:18.875 048 12525.58 170.62 54679.57 88888.00 2015-02-17 00:59:19.000 048 12525.58 170.60 54679.60 88888.00 2015-02-17 00:59:19.125 048 12525.62 170.60 54679.60 88888.00 2015-02-17 00:59:19.250 048 12525.60 170.57 54679.62 88888.00 2015-02-17 00:59:19.375 048 12525.65 170.55 54679.62 88888.00 2015-02-17 00:59:19.500 048 12525.65 170.57 54679.60 88888.00 2015-02-17 00:59:19.625 048 12525.67 170.57 54679.60 88888.00 2015-02-17 00:59:19.750 048 12525.65 170.60 54679.57 88888.00 2015-02-17 00:59:19.875 048 12525.60 170.62 54679.60 88888.00 2015-02-17 00:59:20.000 048 12525.60 170.60 54679.60 88888.00 2015-02-17 00:59:20.125 048 12525.62 170.62 54679.60 88888.00 2015-02-17 00:59:20.250 048 12525.60 170.62 54679.60 88888.00 2015-02-17 00:59:20.375 048 12525.70 170.62 54679.57 88888.00 2015-02-17 00:59:20.500 048 12525.75 170.60 54679.57 88888.00 2015-02-17 00:59:20.625 048 12525.75 170.62 54679.57 88888.00 2015-02-17 00:59:20.750 048 12525.73 170.65 54679.62 88888.00 2015-02-17 00:59:20.875 048 12525.70 170.62 54679.60 88888.00 2015-02-17 00:59:21.000 048 12525.70 170.62 54679.57 88888.00 2015-02-17 00:59:21.125 048 12525.73 170.65 54679.57 88888.00 2015-02-17 00:59:21.250 048 12525.77 170.62 54679.57 88888.00 2015-02-17 00:59:21.375 048 12525.83 170.60 54679.60 88888.00 2015-02-17 00:59:21.500 048 12525.83 170.55 54679.55 88888.00 2015-02-17 00:59:21.625 048 12525.77 170.60 54679.60 88888.00 2015-02-17 00:59:21.750 048 12525.70 170.65 54679.60 88888.00 2015-02-17 00:59:21.875 048 12525.75 170.65 54679.55 88888.00 2015-02-17 00:59:22.000 048 12525.80 170.62 54679.55 88888.00 2015-02-17 00:59:22.125 048 12525.77 170.60 54679.57 88888.00 2015-02-17 00:59:22.250 048 12525.73 170.62 54679.57 88888.00 2015-02-17 00:59:22.375 048 12525.70 170.57 54679.53 88888.00 2015-02-17 00:59:22.500 048 12525.77 170.60 54679.53 88888.00 2015-02-17 00:59:22.625 048 12525.80 170.57 54679.55 88888.00 2015-02-17 00:59:22.750 048 12525.77 170.65 54679.53 88888.00 2015-02-17 00:59:22.875 048 12525.75 170.62 54679.55 88888.00 2015-02-17 00:59:23.000 048 12525.77 170.60 54679.53 88888.00 2015-02-17 00:59:23.125 048 12525.75 170.57 54679.55 88888.00 2015-02-17 00:59:23.250 048 12525.73 170.62 54679.57 88888.00 2015-02-17 00:59:23.375 048 12525.80 170.65 54679.57 88888.00 2015-02-17 00:59:23.500 048 12525.83 170.65 54679.57 88888.00 2015-02-17 00:59:23.625 048 12525.77 170.62 54679.60 88888.00 2015-02-17 00:59:23.750 048 12525.77 170.62 54679.57 88888.00 2015-02-17 00:59:23.875 048 12525.80 170.65 54679.60 88888.00 2015-02-17 00:59:24.000 048 12525.80 170.68 54679.60 88888.00 2015-02-17 00:59:24.125 048 12525.85 170.65 54679.60 88888.00 2015-02-17 00:59:24.250 048 12525.85 170.65 54679.57 88888.00 2015-02-17 00:59:24.375 048 12525.80 170.62 54679.57 88888.00 2015-02-17 00:59:24.500 048 12525.77 170.62 54679.60 88888.00 2015-02-17 00:59:24.625 048 12525.85 170.62 54679.60 88888.00 2015-02-17 00:59:24.750 048 12525.85 170.62 54679.57 88888.00 2015-02-17 00:59:24.875 048 12525.88 170.65 54679.57 88888.00 2015-02-17 00:59:25.000 048 12525.85 170.62 54679.55 88888.00 2015-02-17 00:59:25.125 048 12525.88 170.62 54679.57 88888.00 2015-02-17 00:59:25.250 048 12525.85 170.60 54679.57 88888.00 2015-02-17 00:59:25.375 048 12525.80 170.60 54679.55 88888.00 2015-02-17 00:59:25.500 048 12525.90 170.62 54679.55 88888.00 2015-02-17 00:59:25.625 048 12525.92 170.62 54679.60 88888.00 2015-02-17 00:59:25.750 048 12525.95 170.60 54679.57 88888.00 2015-02-17 00:59:25.875 048 12525.90 170.62 54679.57 88888.00 2015-02-17 00:59:26.000 048 12525.92 170.65 54679.57 88888.00 2015-02-17 00:59:26.125 048 12525.90 170.60 54679.57 88888.00 2015-02-17 00:59:26.250 048 12525.92 170.60 54679.60 88888.00 2015-02-17 00:59:26.375 048 12525.92 170.62 54679.60 88888.00 2015-02-17 00:59:26.500 048 12525.95 170.65 54679.60 88888.00 2015-02-17 00:59:26.625 048 12525.92 170.65 54679.55 88888.00 2015-02-17 00:59:26.750 048 12525.98 170.62 54679.60 88888.00 2015-02-17 00:59:26.875 048 12526.05 170.65 54679.62 88888.00 2015-02-17 00:59:27.000 048 12526.00 170.65 54679.60 88888.00 2015-02-17 00:59:27.125 048 12526.00 170.65 54679.62 88888.00 2015-02-17 00:59:27.250 048 12525.98 170.60 54679.60 88888.00 2015-02-17 00:59:27.375 048 12526.05 170.60 54679.57 88888.00 2015-02-17 00:59:27.500 048 12526.00 170.57 54679.60 88888.00 2015-02-17 00:59:27.625 048 12525.98 170.62 54679.57 88888.00 2015-02-17 00:59:27.750 048 12525.95 170.65 54679.60 88888.00 2015-02-17 00:59:27.875 048 12525.98 170.62 54679.60 88888.00 2015-02-17 00:59:28.000 048 12525.98 170.62 54679.60 88888.00 2015-02-17 00:59:28.125 048 12525.98 170.62 54679.60 88888.00 2015-02-17 00:59:28.250 048 12525.98 170.65 54679.60 88888.00 2015-02-17 00:59:28.375 048 12526.08 170.62 54679.55 88888.00 2015-02-17 00:59:28.500 048 12526.08 170.62 54679.57 88888.00 2015-02-17 00:59:28.625 048 12526.02 170.62 54679.57 88888.00 2015-02-17 00:59:28.750 048 12526.02 170.62 54679.57 88888.00 2015-02-17 00:59:28.875 048 12526.02 170.62 54679.57 88888.00 2015-02-17 00:59:29.000 048 12526.02 170.60 54679.57 88888.00 2015-02-17 00:59:29.125 048 12526.05 170.62 54679.60 88888.00 2015-02-17 00:59:29.250 048 12526.05 170.62 54679.60 88888.00 2015-02-17 00:59:29.375 048 12526.12 170.65 54679.62 88888.00 2015-02-17 00:59:29.500 048 12526.17 170.65 54679.62 88888.00 2015-02-17 00:59:29.625 048 12526.23 170.65 54679.57 88888.00 2015-02-17 00:59:29.750 048 12526.20 170.55 54679.55 88888.00 2015-02-17 00:59:29.875 048 12526.17 170.60 54679.57 88888.00 2015-02-17 00:59:30.000 048 12526.20 170.65 54679.57 88888.00 2015-02-17 00:59:30.125 048 12526.25 170.62 54679.57 88888.00 2015-02-17 00:59:30.250 048 12526.15 170.57 54679.57 88888.00 2015-02-17 00:59:30.375 048 12526.15 170.57 54679.57 88888.00 2015-02-17 00:59:30.500 048 12526.20 170.60 54679.60 88888.00 2015-02-17 00:59:30.625 048 12526.23 170.62 54679.60 88888.00 2015-02-17 00:59:30.750 048 12526.20 170.57 54679.57 88888.00 2015-02-17 00:59:30.875 048 12526.25 170.60 54679.57 88888.00 2015-02-17 00:59:31.000 048 12526.20 170.57 54679.55 88888.00 2015-02-17 00:59:31.125 048 12526.20 170.60 54679.55 88888.00 2015-02-17 00:59:31.250 048 12526.20 170.60 54679.55 88888.00 2015-02-17 00:59:31.375 048 12526.20 170.60 54679.55 88888.00 2015-02-17 00:59:31.500 048 12526.15 170.60 54679.57 88888.00 2015-02-17 00:59:31.625 048 12526.15 170.57 54679.62 88888.00 2015-02-17 00:59:31.750 048 12526.12 170.57 54679.57 88888.00 2015-02-17 00:59:31.875 048 12526.17 170.57 54679.57 88888.00 2015-02-17 00:59:32.000 048 12526.25 170.60 54679.57 88888.00 2015-02-17 00:59:32.125 048 12526.27 170.57 54679.57 88888.00 2015-02-17 00:59:32.250 048 12526.23 170.57 54679.57 88888.00 2015-02-17 00:59:32.375 048 12526.23 170.62 54679.62 88888.00 2015-02-17 00:59:32.500 048 12526.23 170.68 54679.62 88888.00 2015-02-17 00:59:32.625 048 12526.25 170.65 54679.62 88888.00 2015-02-17 00:59:32.750 048 12526.20 170.60 54679.57 88888.00 2015-02-17 00:59:32.875 048 12526.23 170.60 54679.57 88888.00 2015-02-17 00:59:33.000 048 12526.23 170.62 54679.57 88888.00 2015-02-17 00:59:33.125 048 12526.17 170.65 54679.57 88888.00 2015-02-17 00:59:33.250 048 12526.08 170.60 54679.57 88888.00 2015-02-17 00:59:33.375 048 12526.17 170.62 54679.57 88888.00 2015-02-17 00:59:33.500 048 12526.17 170.62 54679.60 88888.00 2015-02-17 00:59:33.625 048 12526.17 170.62 54679.57 88888.00 2015-02-17 00:59:33.750 048 12526.20 170.62 54679.53 88888.00 2015-02-17 00:59:33.875 048 12526.17 170.62 54679.57 88888.00 2015-02-17 00:59:34.000 048 12526.17 170.62 54679.55 88888.00 2015-02-17 00:59:34.125 048 12526.25 170.60 54679.57 88888.00 2015-02-17 00:59:34.250 048 12526.25 170.65 54679.60 88888.00 2015-02-17 00:59:34.375 048 12526.17 170.62 54679.55 88888.00 2015-02-17 00:59:34.500 048 12526.12 170.60 54679.55 88888.00 2015-02-17 00:59:34.625 048 12526.20 170.60 54679.53 88888.00 2015-02-17 00:59:34.750 048 12526.25 170.62 54679.55 88888.00 2015-02-17 00:59:34.875 048 12526.33 170.62 54679.57 88888.00 2015-02-17 00:59:35.000 048 12526.30 170.62 54679.57 88888.00 2015-02-17 00:59:35.125 048 12526.35 170.62 54679.60 88888.00 2015-02-17 00:59:35.250 048 12526.30 170.60 54679.57 88888.00 2015-02-17 00:59:35.375 048 12526.30 170.57 54679.57 88888.00 2015-02-17 00:59:35.500 048 12526.25 170.62 54679.57 88888.00 2015-02-17 00:59:35.625 048 12526.23 170.57 54679.60 88888.00 2015-02-17 00:59:35.750 048 12526.30 170.53 54679.57 88888.00 2015-02-17 00:59:35.875 048 12526.38 170.55 54679.57 88888.00 2015-02-17 00:59:36.000 048 12526.38 170.57 54679.57 88888.00 2015-02-17 00:59:36.125 048 12526.33 170.62 54679.60 88888.00 2015-02-17 00:59:36.250 048 12526.25 170.62 54679.62 88888.00 2015-02-17 00:59:36.375 048 12526.30 170.62 54679.60 88888.00 2015-02-17 00:59:36.500 048 12526.27 170.62 54679.57 88888.00 2015-02-17 00:59:36.625 048 12526.25 170.60 54679.57 88888.00 2015-02-17 00:59:36.750 048 12526.23 170.60 54679.57 88888.00 2015-02-17 00:59:36.875 048 12526.25 170.60 54679.60 88888.00 2015-02-17 00:59:37.000 048 12526.33 170.62 54679.62 88888.00 2015-02-17 00:59:37.125 048 12526.30 170.60 54679.62 88888.00 2015-02-17 00:59:37.250 048 12526.27 170.55 54679.62 88888.00 2015-02-17 00:59:37.375 048 12526.35 170.55 54679.62 88888.00 2015-02-17 00:59:37.500 048 12526.38 170.60 54679.65 88888.00 2015-02-17 00:59:37.625 048 12526.40 170.62 54679.62 88888.00 2015-02-17 00:59:37.750 048 12526.40 170.60 54679.65 88888.00 2015-02-17 00:59:37.875 048 12526.38 170.60 54679.62 88888.00 2015-02-17 00:59:38.000 048 12526.40 170.60 54679.60 88888.00 2015-02-17 00:59:38.125 048 12526.40 170.57 54679.60 88888.00 2015-02-17 00:59:38.250 048 12526.33 170.60 54679.60 88888.00 2015-02-17 00:59:38.375 048 12526.38 170.62 54679.60 88888.00 2015-02-17 00:59:38.500 048 12526.42 170.60 54679.60 88888.00 2015-02-17 00:59:38.625 048 12526.45 170.57 54679.57 88888.00 2015-02-17 00:59:38.750 048 12526.42 170.60 54679.60 88888.00 2015-02-17 00:59:38.875 048 12526.42 170.62 54679.60 88888.00 2015-02-17 00:59:39.000 048 12526.50 170.65 54679.62 88888.00 2015-02-17 00:59:39.125 048 12526.50 170.60 54679.62 88888.00 2015-02-17 00:59:39.250 048 12526.45 170.57 54679.62 88888.00 2015-02-17 00:59:39.375 048 12526.48 170.57 54679.60 88888.00 2015-02-17 00:59:39.500 048 12526.50 170.57 54679.62 88888.00 2015-02-17 00:59:39.625 048 12526.50 170.55 54679.65 88888.00 2015-02-17 00:59:39.750 048 12526.48 170.60 54679.65 88888.00 2015-02-17 00:59:39.875 048 12526.50 170.62 54679.68 88888.00 2015-02-17 00:59:40.000 048 12526.45 170.57 54679.65 88888.00 2015-02-17 00:59:40.125 048 12526.40 170.57 54679.65 88888.00 2015-02-17 00:59:40.250 048 12526.40 170.57 54679.65 88888.00 2015-02-17 00:59:40.375 048 12526.40 170.60 54679.65 88888.00 2015-02-17 00:59:40.500 048 12526.40 170.60 54679.65 88888.00 2015-02-17 00:59:40.625 048 12526.45 170.62 54679.65 88888.00 2015-02-17 00:59:40.750 048 12526.50 170.62 54679.65 88888.00 2015-02-17 00:59:40.875 048 12526.48 170.60 54679.65 88888.00 2015-02-17 00:59:41.000 048 12526.42 170.60 54679.65 88888.00 2015-02-17 00:59:41.125 048 12526.42 170.60 54679.65 88888.00 2015-02-17 00:59:41.250 048 12526.45 170.60 54679.65 88888.00 2015-02-17 00:59:41.375 048 12526.52 170.62 54679.65 88888.00 2015-02-17 00:59:41.500 048 12526.48 170.62 54679.68 88888.00 2015-02-17 00:59:41.625 048 12526.48 170.60 54679.68 88888.00 2015-02-17 00:59:41.750 048 12526.52 170.62 54679.70 88888.00 2015-02-17 00:59:41.875 048 12526.50 170.60 54679.70 88888.00 2015-02-17 00:59:42.000 048 12526.45 170.60 54679.68 88888.00 2015-02-17 00:59:42.125 048 12526.45 170.60 54679.65 88888.00 2015-02-17 00:59:42.250 048 12526.45 170.60 54679.70 88888.00 2015-02-17 00:59:42.375 048 12526.42 170.60 54679.70 88888.00 2015-02-17 00:59:42.500 048 12526.45 170.62 54679.70 88888.00 2015-02-17 00:59:42.625 048 12526.45 170.62 54679.70 88888.00 2015-02-17 00:59:42.750 048 12526.40 170.62 54679.70 88888.00 2015-02-17 00:59:42.875 048 12526.45 170.62 54679.70 88888.00 2015-02-17 00:59:43.000 048 12526.45 170.65 54679.68 88888.00 2015-02-17 00:59:43.125 048 12526.48 170.68 54679.68 88888.00 2015-02-17 00:59:43.250 048 12526.45 170.62 54679.68 88888.00 2015-02-17 00:59:43.375 048 12526.42 170.62 54679.72 88888.00 2015-02-17 00:59:43.500 048 12526.40 170.65 54679.72 88888.00 2015-02-17 00:59:43.625 048 12526.42 170.68 54679.72 88888.00 2015-02-17 00:59:43.750 048 12526.45 170.60 54679.72 88888.00 2015-02-17 00:59:43.875 048 12526.38 170.62 54679.72 88888.00 2015-02-17 00:59:44.000 048 12526.33 170.65 54679.72 88888.00 2015-02-17 00:59:44.125 048 12526.35 170.70 54679.72 88888.00 2015-02-17 00:59:44.250 048 12526.40 170.68 54679.70 88888.00 2015-02-17 00:59:44.375 048 12526.45 170.62 54679.70 88888.00 2015-02-17 00:59:44.500 048 12526.40 170.65 54679.72 88888.00 2015-02-17 00:59:44.625 048 12526.38 170.68 54679.75 88888.00 2015-02-17 00:59:44.750 048 12526.40 170.62 54679.78 88888.00 2015-02-17 00:59:44.875 048 12526.45 170.65 54679.78 88888.00 2015-02-17 00:59:45.000 048 12526.48 170.68 54679.75 88888.00 2015-02-17 00:59:45.125 048 12526.48 170.65 54679.78 88888.00 2015-02-17 00:59:45.250 048 12526.40 170.62 54679.75 88888.00 2015-02-17 00:59:45.375 048 12526.40 170.62 54679.72 88888.00 2015-02-17 00:59:45.500 048 12526.45 170.62 54679.72 88888.00 2015-02-17 00:59:45.625 048 12526.48 170.62 54679.72 88888.00 2015-02-17 00:59:45.750 048 12526.42 170.62 54679.75 88888.00 2015-02-17 00:59:45.875 048 12526.42 170.65 54679.78 88888.00 2015-02-17 00:59:46.000 048 12526.42 170.68 54679.80 88888.00 2015-02-17 00:59:46.125 048 12526.45 170.68 54679.80 88888.00 2015-02-17 00:59:46.250 048 12526.45 170.68 54679.80 88888.00 2015-02-17 00:59:46.375 048 12526.52 170.68 54679.78 88888.00 2015-02-17 00:59:46.500 048 12526.48 170.70 54679.78 88888.00 2015-02-17 00:59:46.625 048 12526.45 170.65 54679.78 88888.00 2015-02-17 00:59:46.750 048 12526.45 170.62 54679.78 88888.00 2015-02-17 00:59:46.875 048 12526.40 170.65 54679.78 88888.00 2015-02-17 00:59:47.000 048 12526.40 170.70 54679.78 88888.00 2015-02-17 00:59:47.125 048 12526.42 170.68 54679.78 88888.00 2015-02-17 00:59:47.250 048 12526.38 170.68 54679.78 88888.00 2015-02-17 00:59:47.375 048 12526.38 170.65 54679.75 88888.00 2015-02-17 00:59:47.500 048 12526.40 170.65 54679.75 88888.00 2015-02-17 00:59:47.625 048 12526.42 170.65 54679.78 88888.00 2015-02-17 00:59:47.750 048 12526.42 170.75 54679.80 88888.00 2015-02-17 00:59:47.875 048 12526.42 170.70 54679.80 88888.00 2015-02-17 00:59:48.000 048 12526.42 170.65 54679.78 88888.00 2015-02-17 00:59:48.125 048 12526.42 170.68 54679.80 88888.00 2015-02-17 00:59:48.250 048 12526.35 170.68 54679.80 88888.00 2015-02-17 00:59:48.375 048 12526.40 170.75 54679.82 88888.00 2015-02-17 00:59:48.500 048 12526.42 170.72 54679.85 88888.00 2015-02-17 00:59:48.625 048 12526.42 170.72 54679.82 88888.00 2015-02-17 00:59:48.750 048 12526.40 170.70 54679.82 88888.00 2015-02-17 00:59:48.875 048 12526.35 170.70 54679.82 88888.00 2015-02-17 00:59:49.000 048 12526.33 170.70 54679.80 88888.00 2015-02-17 00:59:49.125 048 12526.35 170.70 54679.78 88888.00 2015-02-17 00:59:49.250 048 12526.38 170.70 54679.80 88888.00 2015-02-17 00:59:49.375 048 12526.40 170.70 54679.80 88888.00 2015-02-17 00:59:49.500 048 12526.40 170.75 54679.82 88888.00 2015-02-17 00:59:49.625 048 12526.35 170.75 54679.80 88888.00 2015-02-17 00:59:49.750 048 12526.30 170.70 54679.82 88888.00 2015-02-17 00:59:49.875 048 12526.35 170.75 54679.82 88888.00 2015-02-17 00:59:50.000 048 12526.40 170.75 54679.82 88888.00 2015-02-17 00:59:50.125 048 12526.40 170.78 54679.82 88888.00 2015-02-17 00:59:50.250 048 12526.38 170.72 54679.82 88888.00 2015-02-17 00:59:50.375 048 12526.40 170.72 54679.80 88888.00 2015-02-17 00:59:50.500 048 12526.40 170.70 54679.80 88888.00 2015-02-17 00:59:50.625 048 12526.38 170.72 54679.80 88888.00 2015-02-17 00:59:50.750 048 12526.42 170.75 54679.85 88888.00 2015-02-17 00:59:50.875 048 12526.48 170.72 54679.85 88888.00 2015-02-17 00:59:51.000 048 12526.45 170.68 54679.82 88888.00 2015-02-17 00:59:51.125 048 12526.40 170.65 54679.82 88888.00 2015-02-17 00:59:51.250 048 12526.35 170.68 54679.82 88888.00 2015-02-17 00:59:51.375 048 12526.40 170.72 54679.85 88888.00 2015-02-17 00:59:51.500 048 12526.42 170.75 54679.85 88888.00 2015-02-17 00:59:51.625 048 12526.42 170.72 54679.85 88888.00 2015-02-17 00:59:51.750 048 12526.42 170.75 54679.88 88888.00 2015-02-17 00:59:51.875 048 12526.38 170.72 54679.88 88888.00 2015-02-17 00:59:52.000 048 12526.30 170.68 54679.88 88888.00 2015-02-17 00:59:52.125 048 12526.30 170.68 54679.90 88888.00 2015-02-17 00:59:52.250 048 12526.27 170.72 54679.88 88888.00 2015-02-17 00:59:52.375 048 12526.27 170.68 54679.88 88888.00 2015-02-17 00:59:52.500 048 12526.25 170.70 54679.90 88888.00 2015-02-17 00:59:52.625 048 12526.25 170.70 54679.90 88888.00 2015-02-17 00:59:52.750 048 12526.25 170.68 54679.93 88888.00 2015-02-17 00:59:52.875 048 12526.23 170.65 54679.88 88888.00 2015-02-17 00:59:53.000 048 12526.23 170.62 54679.88 88888.00 2015-02-17 00:59:53.125 048 12526.25 170.65 54679.90 88888.00 2015-02-17 00:59:53.250 048 12526.20 170.68 54679.95 88888.00 2015-02-17 00:59:53.375 048 12526.23 170.68 54679.93 88888.00 2015-02-17 00:59:53.500 048 12526.25 170.62 54679.93 88888.00 2015-02-17 00:59:53.625 048 12526.30 170.62 54679.93 88888.00 2015-02-17 00:59:53.750 048 12526.30 170.68 54679.93 88888.00 2015-02-17 00:59:53.875 048 12526.25 170.62 54679.93 88888.00 2015-02-17 00:59:54.000 048 12526.20 170.60 54679.93 88888.00 2015-02-17 00:59:54.125 048 12526.25 170.60 54679.95 88888.00 2015-02-17 00:59:54.250 048 12526.33 170.62 54679.97 88888.00 2015-02-17 00:59:54.375 048 12526.33 170.62 54679.97 88888.00 2015-02-17 00:59:54.500 048 12526.33 170.60 54679.97 88888.00 2015-02-17 00:59:54.625 048 12526.30 170.60 54679.93 88888.00 2015-02-17 00:59:54.750 048 12526.27 170.60 54679.95 88888.00 2015-02-17 00:59:54.875 048 12526.25 170.60 54679.95 88888.00 2015-02-17 00:59:55.000 048 12526.23 170.62 54679.95 88888.00 2015-02-17 00:59:55.125 048 12526.27 170.65 54679.93 88888.00 2015-02-17 00:59:55.250 048 12526.30 170.60 54679.95 88888.00 2015-02-17 00:59:55.375 048 12526.30 170.60 54679.97 88888.00 2015-02-17 00:59:55.500 048 12526.30 170.60 54679.95 88888.00 2015-02-17 00:59:55.625 048 12526.30 170.62 54679.95 88888.00 2015-02-17 00:59:55.750 048 12526.27 170.62 54679.95 88888.00 2015-02-17 00:59:55.875 048 12526.27 170.62 54679.95 88888.00 2015-02-17 00:59:56.000 048 12526.23 170.57 54679.95 88888.00 2015-02-17 00:59:56.125 048 12526.25 170.57 54679.95 88888.00 2015-02-17 00:59:56.250 048 12526.23 170.53 54679.97 88888.00 2015-02-17 00:59:56.375 048 12526.25 170.50 54680.00 88888.00 2015-02-17 00:59:56.500 048 12526.27 170.53 54679.97 88888.00 2015-02-17 00:59:56.625 048 12526.27 170.53 54679.95 88888.00 2015-02-17 00:59:56.750 048 12526.25 170.55 54679.93 88888.00 2015-02-17 00:59:56.875 048 12526.25 170.53 54679.93 88888.00 2015-02-17 00:59:57.000 048 12526.27 170.55 54679.95 88888.00 2015-02-17 00:59:57.125 048 12526.27 170.53 54680.00 88888.00 2015-02-17 00:59:57.250 048 12526.23 170.50 54680.03 88888.00 2015-02-17 00:59:57.375 048 12526.27 170.53 54680.03 88888.00 2015-02-17 00:59:57.500 048 12526.27 170.50 54680.03 88888.00 2015-02-17 00:59:57.625 048 12526.25 170.50 54680.03 88888.00 2015-02-17 00:59:57.750 048 12526.27 170.53 54680.03 88888.00 2015-02-17 00:59:57.875 048 12526.33 170.50 54680.03 88888.00 2015-02-17 00:59:58.000 048 12526.30 170.47 54680.00 88888.00 2015-02-17 00:59:58.125 048 12526.23 170.43 54680.03 88888.00 2015-02-17 00:59:58.250 048 12526.17 170.45 54680.05 88888.00 2015-02-17 00:59:58.375 048 12526.25 170.50 54680.07 88888.00 2015-02-17 00:59:58.500 048 12526.27 170.45 54680.05 88888.00 2015-02-17 00:59:58.625 048 12526.27 170.43 54680.05 88888.00 2015-02-17 00:59:58.750 048 12526.30 170.43 54680.05 88888.00 2015-02-17 00:59:58.875 048 12526.27 170.40 54680.10 88888.00 2015-02-17 00:59:59.000 048 12526.25 170.43 54680.10 88888.00 2015-02-17 00:59:59.125 048 12526.25 170.43 54680.07 88888.00 2015-02-17 00:59:59.250 048 12526.20 170.40 54680.07 88888.00 2015-02-17 00:59:59.375 048 12526.15 170.40 54680.07 88888.00 2015-02-17 00:59:59.500 048 12526.10 170.40 54680.10 88888.00 2015-02-17 00:59:59.625 048 12526.17 170.40 54680.10 88888.00 2015-02-17 00:59:59.750 048 12526.25 170.40 54680.07 88888.00 2015-02-17 00:59:59.875 048 12526.27 170.40 54680.10 88888.00 2015-02-17 01:00:00.000 048 12526.27 170.38 54680.10 88888.00 2015-02-17 01:00:00.125 048 12526.30 170.38 54680.12 88888.00 2015-02-17 01:00:00.250 048 12526.20 170.38 54680.12 88888.00 2015-02-17 01:00:00.375 048 12526.20 170.35 54680.10 88888.00 2015-02-17 01:00:00.500 048 12526.23 170.38 54680.12 88888.00 2015-02-17 01:00:00.625 048 12526.25 170.38 54680.12 88888.00 2015-02-17 01:00:00.750 048 12526.23 170.38 54680.12 88888.00 2015-02-17 01:00:00.875 048 12526.12 170.38 54680.12 88888.00 2015-02-17 01:00:01.000 048 12526.10 170.35 54680.10 88888.00 2015-02-17 01:00:01.125 048 12526.12 170.32 54680.12 88888.00 2015-02-17 01:00:01.250 048 12526.20 170.32 54680.15 88888.00 2015-02-17 01:00:01.375 048 12526.30 170.35 54680.18 88888.00 2015-02-17 01:00:01.500 048 12526.27 170.32 54680.18 88888.00 2015-02-17 01:00:01.625 048 12526.23 170.32 54680.12 88888.00 2015-02-17 01:00:01.750 048 12526.20 170.32 54680.12 88888.00 2015-02-17 01:00:01.875 048 12526.12 170.30 54680.10 88888.00 2015-02-17 01:00:02.000 048 12526.17 170.30 54680.12 88888.00 2015-02-17 01:00:02.125 048 12526.20 170.32 54680.18 88888.00 2015-02-17 01:00:02.250 048 12526.20 170.32 54680.15 88888.00 2015-02-17 01:00:02.375 048 12526.20 170.30 54680.15 88888.00 2015-02-17 01:00:02.500 048 12526.15 170.30 54680.15 88888.00 2015-02-17 01:00:02.625 048 12526.12 170.28 54680.18 88888.00 2015-02-17 01:00:02.750 048 12526.20 170.30 54680.20 88888.00 2015-02-17 01:00:02.875 048 12526.20 170.32 54680.22 88888.00 2015-02-17 01:00:03.000 048 12526.17 170.32 54680.20 88888.00 2015-02-17 01:00:03.125 048 12526.17 170.30 54680.20 88888.00 2015-02-17 01:00:03.250 048 12526.15 170.30 54680.20 88888.00 2015-02-17 01:00:03.375 048 12526.08 170.28 54680.20 88888.00 2015-02-17 01:00:03.500 048 12526.00 170.28 54680.22 88888.00 2015-02-17 01:00:03.625 048 12526.05 170.30 54680.22 88888.00 2015-02-17 01:00:03.750 048 12526.10 170.32 54680.22 88888.00 2015-02-17 01:00:03.875 048 12526.05 170.30 54680.18 88888.00 2015-02-17 01:00:04.000 048 12526.02 170.28 54680.18 88888.00 2015-02-17 01:00:04.125 048 12526.02 170.28 54680.22 88888.00 2015-02-17 01:00:04.250 048 12526.00 170.28 54680.25 88888.00 2015-02-17 01:00:04.375 048 12526.05 170.28 54680.25 88888.00 2015-02-17 01:00:04.500 048 12526.08 170.28 54680.22 88888.00 2015-02-17 01:00:04.625 048 12526.02 170.28 54680.25 88888.00 2015-02-17 01:00:04.750 048 12526.00 170.28 54680.25 88888.00 2015-02-17 01:00:04.875 048 12525.98 170.28 54680.25 88888.00 2015-02-17 01:00:05.000 048 12525.92 170.28 54680.25 88888.00 2015-02-17 01:00:05.125 048 12525.92 170.28 54680.25 88888.00 2015-02-17 01:00:05.250 048 12525.95 170.25 54680.25 88888.00 2015-02-17 01:00:05.375 048 12526.02 170.25 54680.28 88888.00 2015-02-17 01:00:05.500 048 12525.95 170.25 54680.25 88888.00 2015-02-17 01:00:05.625 048 12525.90 170.25 54680.25 88888.00 2015-02-17 01:00:05.750 048 12525.98 170.28 54680.28 88888.00 2015-02-17 01:00:05.875 048 12526.00 170.28 54680.28 88888.00 2015-02-17 01:00:06.000 048 12525.92 170.25 54680.25 88888.00 2015-02-17 01:00:06.125 048 12526.00 170.25 54680.30 88888.00 2015-02-17 01:00:06.250 048 12525.98 170.25 54680.32 88888.00 2015-02-17 01:00:06.375 048 12525.95 170.25 54680.32 88888.00 2015-02-17 01:00:06.500 048 12525.90 170.28 54680.32 88888.00 2015-02-17 01:00:06.625 048 12525.88 170.28 54680.32 88888.00 2015-02-17 01:00:06.750 048 12525.80 170.28 54680.28 88888.00 2015-02-17 01:00:06.875 048 12525.85 170.28 54680.32 88888.00 2015-02-17 01:00:07.000 048 12525.90 170.32 54680.35 88888.00 2015-02-17 01:00:07.125 048 12525.90 170.30 54680.35 88888.00 2015-02-17 01:00:07.250 048 12525.88 170.25 54680.38 88888.00 2015-02-17 01:00:07.375 048 12525.88 170.28 54680.35 88888.00 2015-02-17 01:00:07.500 048 12525.85 170.28 54680.32 88888.00 2015-02-17 01:00:07.625 048 12525.83 170.30 54680.32 88888.00 2015-02-17 01:00:07.750 048 12525.80 170.30 54680.32 88888.00 2015-02-17 01:00:07.875 048 12525.85 170.30 54680.38 88888.00 2015-02-17 01:00:08.000 048 12525.88 170.30 54680.35 88888.00 2015-02-17 01:00:08.125 048 12525.85 170.28 54680.35 88888.00 2015-02-17 01:00:08.250 048 12525.77 170.30 54680.38 88888.00 2015-02-17 01:00:08.375 048 12525.80 170.32 54680.38 88888.00 2015-02-17 01:00:08.500 048 12525.80 170.30 54680.40 88888.00 2015-02-17 01:00:08.625 048 12525.83 170.28 54680.35 88888.00 2015-02-17 01:00:08.750 048 12525.80 170.30 54680.38 88888.00 2015-02-17 01:00:08.875 048 12525.75 170.28 54680.38 88888.00 2015-02-17 01:00:09.000 048 12525.70 170.28 54680.35 88888.00 2015-02-17 01:00:09.125 048 12525.75 170.28 54680.40 88888.00 2015-02-17 01:00:09.250 048 12525.75 170.25 54680.40 88888.00 2015-02-17 01:00:09.375 048 12525.75 170.25 54680.38 88888.00 2015-02-17 01:00:09.500 048 12525.75 170.28 54680.40 88888.00 2015-02-17 01:00:09.625 048 12525.65 170.28 54680.40 88888.00 2015-02-17 01:00:09.750 048 12525.62 170.28 54680.43 88888.00 2015-02-17 01:00:09.875 048 12525.62 170.30 54680.45 88888.00 2015-02-17 01:00:10.000 048 12525.62 170.30 54680.43 88888.00 2015-02-17 01:00:10.125 048 12525.62 170.30 54680.43 88888.00 2015-02-17 01:00:10.250 048 12525.58 170.30 54680.43 88888.00 2015-02-17 01:00:10.375 048 12525.58 170.30 54680.43 88888.00 2015-02-17 01:00:10.500 048 12525.65 170.30 54680.45 88888.00 2015-02-17 01:00:10.625 048 12525.67 170.30 54680.43 88888.00 2015-02-17 01:00:10.750 048 12525.65 170.30 54680.43 88888.00 2015-02-17 01:00:10.875 048 12525.62 170.30 54680.45 88888.00 2015-02-17 01:00:11.000 048 12525.60 170.30 54680.45 88888.00 2015-02-17 01:00:11.125 048 12525.65 170.30 54680.45 88888.00 2015-02-17 01:00:11.250 048 12525.62 170.32 54680.43 88888.00 2015-02-17 01:00:11.375 048 12525.67 170.32 54680.43 88888.00 2015-02-17 01:00:11.500 048 12525.65 170.30 54680.45 88888.00 2015-02-17 01:00:11.625 048 12525.55 170.30 54680.43 88888.00 2015-02-17 01:00:11.750 048 12525.58 170.32 54680.45 88888.00 2015-02-17 01:00:11.875 048 12525.65 170.32 54680.43 88888.00 2015-02-17 01:00:12.000 048 12525.67 170.32 54680.43 88888.00 2015-02-17 01:00:12.125 048 12525.65 170.32 54680.43 88888.00 2015-02-17 01:00:12.250 048 12525.60 170.32 54680.47 88888.00 2015-02-17 01:00:12.375 048 12525.65 170.35 54680.47 88888.00 2015-02-17 01:00:12.500 048 12525.65 170.35 54680.47 88888.00 2015-02-17 01:00:12.625 048 12525.65 170.35 54680.45 88888.00 2015-02-17 01:00:12.750 048 12525.60 170.35 54680.47 88888.00 2015-02-17 01:00:12.875 048 12525.58 170.32 54680.47 88888.00 2015-02-17 01:00:13.000 048 12525.55 170.35 54680.45 88888.00 2015-02-17 01:00:13.125 048 12525.52 170.38 54680.47 88888.00 2015-02-17 01:00:13.250 048 12525.52 170.35 54680.47 88888.00 2015-02-17 01:00:13.375 048 12525.55 170.35 54680.47 88888.00 2015-02-17 01:00:13.500 048 12525.48 170.35 54680.47 88888.00 2015-02-17 01:00:13.625 048 12525.50 170.32 54680.47 88888.00 2015-02-17 01:00:13.750 048 12525.52 170.35 54680.50 88888.00 2015-02-17 01:00:13.875 048 12525.48 170.35 54680.53 88888.00 2015-02-17 01:00:14.000 048 12525.45 170.35 54680.50 88888.00 2015-02-17 01:00:14.125 048 12525.40 170.32 54680.53 88888.00 2015-02-17 01:00:14.250 048 12525.45 170.35 54680.50 88888.00 2015-02-17 01:00:14.375 048 12525.52 170.35 54680.53 88888.00 2015-02-17 01:00:14.500 048 12525.52 170.35 54680.50 88888.00 2015-02-17 01:00:14.625 048 12525.52 170.32 54680.53 88888.00 2015-02-17 01:00:14.750 048 12525.50 170.35 54680.53 88888.00 2015-02-17 01:00:14.875 048 12525.55 170.38 54680.55 88888.00 2015-02-17 01:00:15.000 048 12525.55 170.38 54680.55 88888.00 2015-02-17 01:00:15.125 048 12525.55 170.38 54680.55 88888.00 2015-02-17 01:00:15.250 048 12525.48 170.35 54680.53 88888.00 2015-02-17 01:00:15.375 048 12525.48 170.38 54680.55 88888.00 2015-02-17 01:00:15.500 048 12525.40 170.38 54680.57 88888.00 2015-02-17 01:00:15.625 048 12525.40 170.40 54680.55 88888.00 2015-02-17 01:00:15.750 048 12525.45 170.40 54680.55 88888.00 2015-02-17 01:00:15.875 048 12525.40 170.40 54680.57 88888.00 2015-02-17 01:00:16.000 048 12525.40 170.40 54680.55 88888.00 2015-02-17 01:00:16.125 048 12525.45 170.40 54680.53 88888.00 2015-02-17 01:00:16.250 048 12525.40 170.35 54680.55 88888.00 2015-02-17 01:00:16.375 048 12525.48 170.38 54680.53 88888.00 2015-02-17 01:00:16.500 048 12525.50 170.40 54680.53 88888.00 2015-02-17 01:00:16.625 048 12525.48 170.40 54680.55 88888.00 2015-02-17 01:00:16.750 048 12525.40 170.40 54680.55 88888.00 2015-02-17 01:00:16.875 048 12525.38 170.43 54680.57 88888.00 2015-02-17 01:00:17.000 048 12525.42 170.40 54680.55 88888.00 2015-02-17 01:00:17.125 048 12525.45 170.40 54680.55 88888.00 2015-02-17 01:00:17.250 048 12525.45 170.40 54680.55 88888.00 2015-02-17 01:00:17.375 048 12525.42 170.43 54680.57 88888.00 2015-02-17 01:00:17.500 048 12525.40 170.43 54680.57 88888.00 2015-02-17 01:00:17.625 048 12525.38 170.40 54680.57 88888.00 2015-02-17 01:00:17.750 048 12525.38 170.40 54680.57 88888.00 2015-02-17 01:00:17.875 048 12525.38 170.40 54680.53 88888.00 2015-02-17 01:00:18.000 048 12525.40 170.40 54680.55 88888.00 2015-02-17 01:00:18.125 048 12525.45 170.43 54680.57 88888.00 2015-02-17 01:00:18.250 048 12525.48 170.43 54680.60 88888.00 2015-02-17 01:00:18.375 048 12525.45 170.45 54680.55 88888.00 2015-02-17 01:00:18.500 048 12525.42 170.43 54680.55 88888.00 2015-02-17 01:00:18.625 048 12525.38 170.45 54680.57 88888.00 2015-02-17 01:00:18.750 048 12525.30 170.45 54680.57 88888.00 2015-02-17 01:00:18.875 048 12525.25 170.45 54680.57 88888.00 2015-02-17 01:00:19.000 048 12525.30 170.45 54680.60 88888.00 2015-02-17 01:00:19.125 048 12525.33 170.45 54680.60 88888.00 2015-02-17 01:00:19.250 048 12525.35 170.45 54680.60 88888.00 2015-02-17 01:00:19.375 048 12525.45 170.45 54680.57 88888.00 2015-02-17 01:00:19.500 048 12525.42 170.45 54680.57 88888.00 2015-02-17 01:00:19.625 048 12525.35 170.43 54680.57 88888.00 2015-02-17 01:00:19.750 048 12525.35 170.43 54680.57 88888.00 2015-02-17 01:00:19.875 048 12525.35 170.43 54680.60 88888.00 2015-02-17 01:00:20.000 048 12525.40 170.45 54680.60 88888.00 2015-02-17 01:00:20.125 048 12525.40 170.47 54680.62 88888.00 2015-02-17 01:00:20.250 048 12525.33 170.45 54680.60 88888.00 2015-02-17 01:00:20.375 048 12525.30 170.45 54680.57 88888.00 2015-02-17 01:00:20.500 048 12525.35 170.45 54680.60 88888.00 2015-02-17 01:00:20.625 048 12525.35 170.47 54680.57 88888.00 2015-02-17 01:00:20.750 048 12525.33 170.47 54680.57 88888.00 2015-02-17 01:00:20.875 048 12525.35 170.50 54680.60 88888.00 2015-02-17 01:00:21.000 048 12525.38 170.47 54680.60 88888.00 2015-02-17 01:00:21.125 048 12525.40 170.47 54680.60 88888.00 2015-02-17 01:00:21.250 048 12525.35 170.47 54680.62 88888.00 2015-02-17 01:00:21.375 048 12525.33 170.50 54680.62 88888.00 2015-02-17 01:00:21.500 048 12525.35 170.47 54680.62 88888.00 2015-02-17 01:00:21.625 048 12525.30 170.50 54680.62 88888.00 2015-02-17 01:00:21.750 048 12525.33 170.53 54680.60 88888.00 2015-02-17 01:00:21.875 048 12525.35 170.50 54680.60 88888.00 2015-02-17 01:00:22.000 048 12525.35 170.47 54680.57 88888.00 2015-02-17 01:00:22.125 048 12525.27 170.47 54680.60 88888.00 2015-02-17 01:00:22.250 048 12525.30 170.53 54680.62 88888.00 2015-02-17 01:00:22.375 048 12525.33 170.53 54680.62 88888.00 2015-02-17 01:00:22.500 048 12525.27 170.53 54680.60 88888.00 2015-02-17 01:00:22.625 048 12525.33 170.53 54680.60 88888.00 2015-02-17 01:00:22.750 048 12525.25 170.53 54680.62 88888.00 2015-02-17 01:00:22.875 048 12525.15 170.55 54680.62 88888.00 2015-02-17 01:00:23.000 048 12525.15 170.53 54680.60 88888.00 2015-02-17 01:00:23.125 048 12525.17 170.55 54680.62 88888.00 2015-02-17 01:00:23.250 048 12525.17 170.50 54680.65 88888.00 2015-02-17 01:00:23.375 048 12525.17 170.55 54680.65 88888.00 2015-02-17 01:00:23.500 048 12525.15 170.55 54680.65 88888.00 2015-02-17 01:00:23.625 048 12525.20 170.57 54680.65 88888.00 2015-02-17 01:00:23.750 048 12525.20 170.57 54680.65 88888.00 2015-02-17 01:00:23.875 048 12525.20 170.57 54680.65 88888.00 2015-02-17 01:00:24.000 048 12525.12 170.55 54680.62 88888.00 2015-02-17 01:00:24.125 048 12525.10 170.55 54680.62 88888.00 2015-02-17 01:00:24.250 048 12525.08 170.60 54680.62 88888.00 2015-02-17 01:00:24.375 048 12525.10 170.60 54680.65 88888.00 2015-02-17 01:00:24.500 048 12525.10 170.60 54680.62 88888.00 2015-02-17 01:00:24.625 048 12525.15 170.57 54680.62 88888.00 2015-02-17 01:00:24.750 048 12525.12 170.60 54680.62 88888.00 2015-02-17 01:00:24.875 048 12525.00 170.57 54680.60 88888.00 2015-02-17 01:00:25.000 048 12525.00 170.60 54680.62 88888.00 2015-02-17 01:00:25.125 048 12525.08 170.62 54680.68 88888.00 2015-02-17 01:00:25.250 048 12525.15 170.60 54680.68 88888.00 2015-02-17 01:00:25.375 048 12525.23 170.60 54680.68 88888.00 2015-02-17 01:00:25.500 048 12525.17 170.57 54680.68 88888.00 2015-02-17 01:00:25.625 048 12525.08 170.57 54680.68 88888.00 2015-02-17 01:00:25.750 048 12525.08 170.57 54680.65 88888.00 2015-02-17 01:00:25.875 048 12525.12 170.57 54680.65 88888.00 2015-02-17 01:00:26.000 048 12525.15 170.57 54680.65 88888.00 2015-02-17 01:00:26.125 048 12525.15 170.60 54680.68 88888.00 2015-02-17 01:00:26.250 048 12525.15 170.65 54680.70 88888.00 2015-02-17 01:00:26.375 048 12525.12 170.62 54680.68 88888.00 2015-02-17 01:00:26.500 048 12525.08 170.60 54680.68 88888.00 2015-02-17 01:00:26.625 048 12525.10 170.57 54680.65 88888.00 2015-02-17 01:00:26.750 048 12525.10 170.60 54680.65 88888.00 2015-02-17 01:00:26.875 048 12525.05 170.60 54680.65 88888.00 2015-02-17 01:00:27.000 048 12524.98 170.62 54680.65 88888.00 2015-02-17 01:00:27.125 048 12524.95 170.65 54680.70 88888.00 2015-02-17 01:00:27.250 048 12525.00 170.62 54680.70 88888.00 2015-02-17 01:00:27.375 048 12525.08 170.60 54680.68 88888.00 2015-02-17 01:00:27.500 048 12525.00 170.62 54680.70 88888.00 2015-02-17 01:00:27.625 048 12524.95 170.62 54680.70 88888.00 2015-02-17 01:00:27.750 048 12525.00 170.68 54680.70 88888.00 2015-02-17 01:00:27.875 048 12525.05 170.68 54680.70 88888.00 2015-02-17 01:00:28.000 048 12525.05 170.65 54680.68 88888.00 2015-02-17 01:00:28.125 048 12525.00 170.65 54680.68 88888.00 2015-02-17 01:00:28.250 048 12524.95 170.68 54680.68 88888.00 2015-02-17 01:00:28.375 048 12525.00 170.68 54680.68 88888.00 2015-02-17 01:00:28.500 048 12525.05 170.65 54680.68 88888.00 2015-02-17 01:00:28.625 048 12525.10 170.70 54680.70 88888.00 2015-02-17 01:00:28.750 048 12525.10 170.72 54680.72 88888.00 2015-02-17 01:00:28.875 048 12525.10 170.70 54680.72 88888.00 2015-02-17 01:00:29.000 048 12525.08 170.68 54680.70 88888.00 2015-02-17 01:00:29.125 048 12525.02 170.68 54680.70 88888.00 2015-02-17 01:00:29.250 048 12524.98 170.70 54680.68 88888.00 2015-02-17 01:00:29.375 048 12525.08 170.72 54680.68 88888.00 2015-02-17 01:00:29.500 048 12525.15 170.75 54680.68 88888.00 2015-02-17 01:00:29.625 048 12525.17 170.75 54680.70 88888.00 2015-02-17 01:00:29.750 048 12525.15 170.78 54680.70 88888.00 2015-02-17 01:00:29.875 048 12525.10 170.78 54680.70 88888.00 2015-02-17 01:00:30.000 048 12525.10 170.78 54680.70 88888.00 2015-02-17 01:00:30.125 048 12525.15 170.75 54680.70 88888.00 2015-02-17 01:00:30.250 048 12525.10 170.72 54680.70 88888.00 2015-02-17 01:00:30.375 048 12525.05 170.75 54680.72 88888.00 2015-02-17 01:00:30.500 048 12525.05 170.78 54680.72 88888.00 2015-02-17 01:00:30.625 048 12525.08 170.80 54680.70 88888.00 2015-02-17 01:00:30.750 048 12525.05 170.78 54680.72 88888.00 2015-02-17 01:00:30.875 048 12525.08 170.78 54680.72 88888.00 2015-02-17 01:00:31.000 048 12525.02 170.75 54680.68 88888.00 2015-02-17 01:00:31.125 048 12524.98 170.72 54680.68 88888.00 2015-02-17 01:00:31.250 048 12524.98 170.72 54680.72 88888.00 2015-02-17 01:00:31.375 048 12525.05 170.78 54680.70 88888.00 2015-02-17 01:00:31.500 048 12525.05 170.75 54680.70 88888.00 2015-02-17 01:00:31.625 048 12525.02 170.78 54680.70 88888.00 2015-02-17 01:00:31.750 048 12525.00 170.75 54680.70 88888.00 2015-02-17 01:00:31.875 048 12525.02 170.75 54680.70 88888.00 2015-02-17 01:00:32.000 048 12525.05 170.75 54680.72 88888.00 2015-02-17 01:00:32.125 048 12525.08 170.80 54680.72 88888.00 2015-02-17 01:00:32.250 048 12525.00 170.78 54680.70 88888.00 2015-02-17 01:00:32.375 048 12525.05 170.80 54680.70 88888.00 2015-02-17 01:00:32.500 048 12525.02 170.80 54680.70 88888.00 2015-02-17 01:00:32.625 048 12525.00 170.82 54680.70 88888.00 2015-02-17 01:00:32.750 048 12525.00 170.80 54680.72 88888.00 2015-02-17 01:00:32.875 048 12525.00 170.82 54680.72 88888.00 2015-02-17 01:00:33.000 048 12525.05 170.88 54680.72 88888.00 2015-02-17 01:00:33.125 048 12525.05 170.85 54680.75 88888.00 2015-02-17 01:00:33.250 048 12525.00 170.82 54680.72 88888.00 2015-02-17 01:00:33.375 048 12524.95 170.82 54680.70 88888.00 2015-02-17 01:00:33.500 048 12524.95 170.82 54680.72 88888.00 2015-02-17 01:00:33.625 048 12525.00 170.82 54680.72 88888.00 2015-02-17 01:00:33.750 048 12525.00 170.82 54680.72 88888.00 2015-02-17 01:00:33.875 048 12524.98 170.85 54680.72 88888.00 2015-02-17 01:00:34.000 048 12524.98 170.80 54680.72 88888.00 2015-02-17 01:00:34.125 048 12524.92 170.80 54680.72 88888.00 2015-02-17 01:00:34.250 048 12524.90 170.78 54680.70 88888.00 2015-02-17 01:00:34.375 048 12525.00 170.82 54680.70 88888.00 2015-02-17 01:00:34.500 048 12525.02 170.85 54680.72 88888.00 2015-02-17 01:00:34.625 048 12525.02 170.85 54680.72 88888.00 2015-02-17 01:00:34.750 048 12525.00 170.90 54680.72 88888.00 2015-02-17 01:00:34.875 048 12525.00 170.88 54680.75 88888.00 2015-02-17 01:00:35.000 048 12524.98 170.88 54680.72 88888.00 2015-02-17 01:00:35.125 048 12524.98 170.88 54680.72 88888.00 2015-02-17 01:00:35.250 048 12524.90 170.85 54680.72 88888.00 2015-02-17 01:00:35.375 048 12524.95 170.90 54680.72 88888.00 2015-02-17 01:00:35.500 048 12524.95 170.90 54680.72 88888.00 2015-02-17 01:00:35.625 048 12524.95 170.90 54680.72 88888.00 2015-02-17 01:00:35.750 048 12525.00 170.93 54680.72 88888.00 2015-02-17 01:00:35.875 048 12525.02 170.95 54680.75 88888.00 2015-02-17 01:00:36.000 048 12525.00 170.95 54680.72 88888.00 2015-02-17 01:00:36.125 048 12525.00 170.93 54680.75 88888.00 2015-02-17 01:00:36.250 048 12525.00 170.95 54680.75 88888.00 2015-02-17 01:00:36.375 048 12525.05 170.95 54680.75 88888.00 2015-02-17 01:00:36.500 048 12525.05 170.95 54680.75 88888.00 2015-02-17 01:00:36.625 048 12525.00 170.97 54680.75 88888.00 2015-02-17 01:00:36.750 048 12524.98 170.97 54680.75 88888.00 2015-02-17 01:00:36.875 048 12524.95 170.97 54680.75 88888.00 2015-02-17 01:00:37.000 048 12524.95 170.93 54680.75 88888.00 2015-02-17 01:00:37.125 048 12525.02 170.97 54680.75 88888.00 2015-02-17 01:00:37.250 048 12525.00 170.97 54680.78 88888.00 2015-02-17 01:00:37.375 048 12524.98 171.00 54680.75 88888.00 2015-02-17 01:00:37.500 048 12524.95 171.00 54680.78 88888.00 2015-02-17 01:00:37.625 048 12524.92 171.00 54680.78 88888.00 2015-02-17 01:00:37.750 048 12524.98 170.97 54680.78 88888.00 2015-02-17 01:00:37.875 048 12525.02 170.97 54680.78 88888.00 2015-02-17 01:00:38.000 048 12525.05 170.97 54680.78 88888.00 2015-02-17 01:00:38.125 048 12525.02 171.00 54680.78 88888.00 2015-02-17 01:00:38.250 048 12524.90 170.97 54680.78 88888.00 2015-02-17 01:00:38.375 048 12524.92 170.97 54680.78 88888.00 2015-02-17 01:00:38.500 048 12524.95 171.03 54680.80 88888.00 2015-02-17 01:00:38.625 048 12524.95 171.03 54680.75 88888.00 2015-02-17 01:00:38.750 048 12524.95 171.03 54680.75 88888.00 2015-02-17 01:00:38.875 048 12524.95 171.00 54680.78 88888.00 2015-02-17 01:00:39.000 048 12524.95 170.97 54680.75 88888.00 2015-02-17 01:00:39.125 048 12524.98 171.00 54680.78 88888.00 2015-02-17 01:00:39.250 048 12524.92 171.03 54680.75 88888.00 2015-02-17 01:00:39.375 048 12524.90 171.03 54680.75 88888.00 2015-02-17 01:00:39.500 048 12524.88 171.00 54680.75 88888.00 2015-02-17 01:00:39.625 048 12524.85 171.03 54680.78 88888.00 2015-02-17 01:00:39.750 048 12524.88 171.05 54680.75 88888.00 2015-02-17 01:00:39.875 048 12524.88 171.05 54680.78 88888.00 2015-02-17 01:00:40.000 048 12524.85 171.03 54680.75 88888.00 2015-02-17 01:00:40.125 048 12524.88 171.03 54680.72 88888.00 2015-02-17 01:00:40.250 048 12524.85 171.03 54680.75 88888.00 2015-02-17 01:00:40.375 048 12524.88 171.05 54680.75 88888.00 2015-02-17 01:00:40.500 048 12524.95 171.07 54680.78 88888.00 2015-02-17 01:00:40.625 048 12524.98 171.05 54680.78 88888.00 2015-02-17 01:00:40.750 048 12524.98 171.05 54680.78 88888.00 2015-02-17 01:00:40.875 048 12524.92 171.05 54680.75 88888.00 2015-02-17 01:00:41.000 048 12524.95 171.07 54680.78 88888.00 2015-02-17 01:00:41.125 048 12524.95 171.07 54680.78 88888.00 2015-02-17 01:00:41.250 048 12524.90 171.03 54680.78 88888.00 2015-02-17 01:00:41.375 048 12524.90 171.05 54680.75 88888.00 2015-02-17 01:00:41.500 048 12524.88 171.03 54680.78 88888.00 2015-02-17 01:00:41.625 048 12524.90 171.10 54680.78 88888.00 2015-02-17 01:00:41.750 048 12524.90 171.05 54680.80 88888.00 2015-02-17 01:00:41.875 048 12524.85 171.03 54680.78 88888.00 2015-02-17 01:00:42.000 048 12524.80 171.05 54680.78 88888.00 2015-02-17 01:00:42.125 048 12524.77 171.07 54680.82 88888.00 2015-02-17 01:00:42.250 048 12524.80 171.07 54680.82 88888.00 2015-02-17 01:00:42.375 048 12524.88 171.05 54680.82 88888.00 2015-02-17 01:00:42.500 048 12524.88 171.03 54680.78 88888.00 2015-02-17 01:00:42.625 048 12524.88 171.05 54680.78 88888.00 2015-02-17 01:00:42.750 048 12524.90 171.05 54680.80 88888.00 2015-02-17 01:00:42.875 048 12524.88 171.07 54680.82 88888.00 2015-02-17 01:00:43.000 048 12524.88 171.10 54680.82 88888.00 2015-02-17 01:00:43.125 048 12524.90 171.10 54680.82 88888.00 2015-02-17 01:00:43.250 048 12524.83 171.03 54680.82 88888.00 2015-02-17 01:00:43.375 048 12524.80 171.05 54680.85 88888.00 2015-02-17 01:00:43.500 048 12524.77 171.10 54680.85 88888.00 2015-02-17 01:00:43.625 048 12524.75 171.10 54680.82 88888.00 2015-02-17 01:00:43.750 048 12524.80 171.10 54680.80 88888.00 2015-02-17 01:00:43.875 048 12524.88 171.10 54680.82 88888.00 2015-02-17 01:00:44.000 048 12524.90 171.07 54680.82 88888.00 2015-02-17 01:00:44.125 048 12524.88 171.05 54680.82 88888.00 2015-02-17 01:00:44.250 048 12524.83 171.07 54680.80 88888.00 2015-02-17 01:00:44.375 048 12524.77 171.05 54680.82 88888.00 2015-02-17 01:00:44.500 048 12524.73 171.05 54680.85 88888.00 2015-02-17 01:00:44.625 048 12524.73 171.03 54680.88 88888.00 2015-02-17 01:00:44.750 048 12524.75 171.05 54680.82 88888.00 2015-02-17 01:00:44.875 048 12524.75 171.00 54680.82 88888.00 2015-02-17 01:00:45.000 048 12524.75 171.00 54680.82 88888.00 2015-02-17 01:00:45.125 048 12524.75 171.03 54680.82 88888.00 2015-02-17 01:00:45.250 048 12524.73 171.03 54680.82 88888.00 2015-02-17 01:00:45.375 048 12524.77 171.05 54680.85 88888.00 2015-02-17 01:00:45.500 048 12524.80 171.03 54680.82 88888.00 2015-02-17 01:00:45.625 048 12524.77 171.03 54680.82 88888.00 2015-02-17 01:00:45.750 048 12524.75 171.03 54680.85 88888.00 2015-02-17 01:00:45.875 048 12524.75 171.05 54680.85 88888.00 2015-02-17 01:00:46.000 048 12524.77 171.03 54680.85 88888.00 2015-02-17 01:00:46.125 048 12524.83 171.03 54680.85 88888.00 2015-02-17 01:00:46.250 048 12524.77 171.03 54680.88 88888.00 2015-02-17 01:00:46.375 048 12524.77 171.05 54680.88 88888.00 2015-02-17 01:00:46.500 048 12524.77 171.03 54680.90 88888.00 2015-02-17 01:00:46.625 048 12524.83 171.00 54680.88 88888.00 2015-02-17 01:00:46.750 048 12524.80 171.00 54680.88 88888.00 2015-02-17 01:00:46.875 048 12524.77 171.00 54680.82 88888.00 2015-02-17 01:00:47.000 048 12524.75 170.95 54680.85 88888.00 2015-02-17 01:00:47.125 048 12524.83 170.95 54680.88 88888.00 2015-02-17 01:00:47.250 048 12524.85 170.93 54680.88 88888.00 2015-02-17 01:00:47.375 048 12524.88 170.97 54680.88 88888.00 2015-02-17 01:00:47.500 048 12524.90 170.95 54680.88 88888.00 2015-02-17 01:00:47.625 048 12524.88 170.97 54680.85 88888.00 2015-02-17 01:00:47.750 048 12524.85 170.95 54680.88 88888.00 2015-02-17 01:00:47.875 048 12524.83 170.93 54680.85 88888.00 2015-02-17 01:00:48.000 048 12524.77 170.93 54680.85 88888.00 2015-02-17 01:00:48.125 048 12524.77 170.97 54680.88 88888.00 2015-02-17 01:00:48.250 048 12524.77 170.93 54680.90 88888.00 2015-02-17 01:00:48.375 048 12524.80 170.93 54680.88 88888.00 2015-02-17 01:00:48.500 048 12524.85 170.93 54680.88 88888.00 2015-02-17 01:00:48.625 048 12524.77 170.90 54680.88 88888.00 2015-02-17 01:00:48.750 048 12524.77 170.88 54680.88 88888.00 2015-02-17 01:00:48.875 048 12524.83 170.88 54680.93 88888.00 2015-02-17 01:00:49.000 048 12524.85 170.90 54680.93 88888.00 2015-02-17 01:00:49.125 048 12524.77 170.88 54680.93 88888.00 2015-02-17 01:00:49.250 048 12524.70 170.88 54680.90 88888.00 2015-02-17 01:00:49.375 048 12524.75 170.85 54680.90 88888.00 2015-02-17 01:00:49.500 048 12524.77 170.82 54680.90 88888.00 2015-02-17 01:00:49.625 048 12524.77 170.82 54680.93 88888.00 2015-02-17 01:00:49.750 048 12524.80 170.85 54680.93 88888.00 2015-02-17 01:00:49.875 048 12524.77 170.85 54680.95 88888.00 2015-02-17 01:00:50.000 048 12524.77 170.88 54680.95 88888.00 2015-02-17 01:00:50.125 048 12524.75 170.90 54680.97 88888.00 2015-02-17 01:00:50.250 048 12524.75 170.85 54681.00 88888.00 2015-02-17 01:00:50.375 048 12524.77 170.88 54680.95 88888.00 2015-02-17 01:00:50.500 048 12524.75 170.85 54680.95 88888.00 2015-02-17 01:00:50.625 048 12524.73 170.85 54680.95 88888.00 2015-02-17 01:00:50.750 048 12524.67 170.85 54680.95 88888.00 2015-02-17 01:00:50.875 048 12524.70 170.85 54680.95 88888.00 2015-02-17 01:00:51.000 048 12524.73 170.82 54680.93 88888.00 2015-02-17 01:00:51.125 048 12524.60 170.80 54680.95 88888.00 2015-02-17 01:00:51.250 048 12524.50 170.80 54680.97 88888.00 2015-02-17 01:00:51.375 048 12524.58 170.85 54680.95 88888.00 2015-02-17 01:00:51.500 048 12524.62 170.82 54680.97 88888.00 2015-02-17 01:00:51.625 048 12524.67 170.82 54680.95 88888.00 2015-02-17 01:00:51.750 048 12524.67 170.82 54680.97 88888.00 2015-02-17 01:00:51.875 048 12524.58 170.85 54681.00 88888.00 2015-02-17 01:00:52.000 048 12524.55 170.85 54681.00 88888.00 2015-02-17 01:00:52.125 048 12524.60 170.85 54680.97 88888.00 2015-02-17 01:00:52.250 048 12524.60 170.82 54680.97 88888.00 2015-02-17 01:00:52.375 048 12524.55 170.85 54681.00 88888.00 2015-02-17 01:00:52.500 048 12524.45 170.82 54681.00 88888.00 2015-02-17 01:00:52.625 048 12524.48 170.85 54680.97 88888.00 2015-02-17 01:00:52.750 048 12524.50 170.80 54680.97 88888.00 2015-02-17 01:00:52.875 048 12524.50 170.82 54681.03 88888.00 2015-02-17 01:00:53.000 048 12524.58 170.82 54681.03 88888.00 2015-02-17 01:00:53.125 048 12524.58 170.82 54681.00 88888.00 2015-02-17 01:00:53.250 048 12524.55 170.80 54681.03 88888.00 2015-02-17 01:00:53.375 048 12524.52 170.78 54681.00 88888.00 2015-02-17 01:00:53.500 048 12524.45 170.78 54681.03 88888.00 2015-02-17 01:00:53.625 048 12524.42 170.82 54681.03 88888.00 2015-02-17 01:00:53.750 048 12524.42 170.82 54681.03 88888.00 2015-02-17 01:00:53.875 048 12524.40 170.80 54681.05 88888.00 2015-02-17 01:00:54.000 048 12524.45 170.82 54681.07 88888.00 2015-02-17 01:00:54.125 048 12524.42 170.80 54681.03 88888.00 2015-02-17 01:00:54.250 048 12524.40 170.80 54681.03 88888.00 2015-02-17 01:00:54.375 048 12524.35 170.78 54681.05 88888.00 2015-02-17 01:00:54.500 048 12524.35 170.80 54681.07 88888.00 2015-02-17 01:00:54.625 048 12524.40 170.80 54681.10 88888.00 2015-02-17 01:00:54.750 048 12524.35 170.80 54681.10 88888.00 2015-02-17 01:00:54.875 048 12524.30 170.78 54681.07 88888.00 2015-02-17 01:00:55.000 048 12524.27 170.78 54681.05 88888.00 2015-02-17 01:00:55.125 048 12524.25 170.78 54681.05 88888.00 2015-02-17 01:00:55.250 048 12524.25 170.75 54681.10 88888.00 2015-02-17 01:00:55.375 048 12524.30 170.78 54681.10 88888.00 2015-02-17 01:00:55.500 048 12524.27 170.78 54681.07 88888.00 2015-02-17 01:00:55.625 048 12524.35 170.78 54681.10 88888.00 2015-02-17 01:00:55.750 048 12524.33 170.80 54681.10 88888.00 2015-02-17 01:00:55.875 048 12524.30 170.80 54681.12 88888.00 2015-02-17 01:00:56.000 048 12524.25 170.80 54681.12 88888.00 2015-02-17 01:00:56.125 048 12524.35 170.78 54681.12 88888.00 2015-02-17 01:00:56.250 048 12524.27 170.78 54681.12 88888.00 2015-02-17 01:00:56.375 048 12524.27 170.75 54681.10 88888.00 2015-02-17 01:00:56.500 048 12524.27 170.75 54681.10 88888.00 2015-02-17 01:00:56.625 048 12524.30 170.78 54681.12 88888.00 2015-02-17 01:00:56.750 048 12524.27 170.75 54681.10 88888.00 2015-02-17 01:00:56.875 048 12524.23 170.70 54681.10 88888.00 2015-02-17 01:00:57.000 048 12524.20 170.72 54681.10 88888.00 2015-02-17 01:00:57.125 048 12524.25 170.72 54681.10 88888.00 2015-02-17 01:00:57.250 048 12524.25 170.70 54681.07 88888.00 2015-02-17 01:00:57.375 048 12524.30 170.75 54681.10 88888.00 2015-02-17 01:00:57.500 048 12524.25 170.75 54681.12 88888.00 2015-02-17 01:00:57.625 048 12524.23 170.75 54681.12 88888.00 2015-02-17 01:00:57.750 048 12524.27 170.75 54681.12 88888.00 2015-02-17 01:00:57.875 048 12524.25 170.78 54681.15 88888.00 2015-02-17 01:00:58.000 048 12524.25 170.70 54681.15 88888.00 2015-02-17 01:00:58.125 048 12524.27 170.72 54681.15 88888.00 2015-02-17 01:00:58.250 048 12524.17 170.72 54681.18 88888.00 2015-02-17 01:00:58.375 048 12524.12 170.68 54681.15 88888.00 2015-02-17 01:00:58.500 048 12524.17 170.68 54681.15 88888.00 2015-02-17 01:00:58.625 048 12524.20 170.70 54681.15 88888.00 2015-02-17 01:00:58.750 048 12524.17 170.68 54681.15 88888.00 2015-02-17 01:00:58.875 048 12524.12 170.68 54681.12 88888.00 2015-02-17 01:00:59.000 048 12524.02 170.68 54681.12 88888.00 2015-02-17 01:00:59.125 048 12523.98 170.68 54681.15 88888.00 2015-02-17 01:00:59.250 048 12524.00 170.68 54681.18 88888.00 2015-02-17 01:00:59.375 048 12524.02 170.72 54681.18 88888.00 2015-02-17 01:00:59.500 048 12524.00 170.75 54681.20 88888.00 2015-02-17 01:00:59.625 048 12523.98 170.75 54681.20 88888.00 2015-02-17 01:00:59.750 048 12523.95 170.72 54681.20 88888.00 2015-02-17 01:00:59.875 048 12523.98 170.70 54681.18 88888.00 2015-02-17 01:01:00.000 048 12524.02 170.70 54681.18 88888.00 2015-02-17 01:01:00.125 048 12524.10 170.70 54681.20 88888.00 2015-02-17 01:01:00.250 048 12524.02 170.70 54681.22 88888.00 2015-02-17 01:01:00.375 048 12524.00 170.70 54681.22 88888.00 2015-02-17 01:01:00.500 048 12523.95 170.70 54681.20 88888.00 2015-02-17 01:01:00.625 048 12523.95 170.68 54681.18 88888.00 2015-02-17 01:01:00.750 048 12523.92 170.68 54681.18 88888.00 2015-02-17 01:01:00.875 048 12523.92 170.68 54681.22 88888.00 2015-02-17 01:01:01.000 048 12523.88 170.65 54681.22 88888.00 2015-02-17 01:01:01.125 048 12523.88 170.68 54681.25 88888.00 2015-02-17 01:01:01.250 048 12523.83 170.62 54681.25 88888.00 2015-02-17 01:01:01.375 048 12523.85 170.62 54681.20 88888.00 2015-02-17 01:01:01.500 048 12523.85 170.68 54681.25 88888.00 2015-02-17 01:01:01.625 048 12523.85 170.70 54681.28 88888.00 2015-02-17 01:01:01.750 048 12523.83 170.72 54681.28 88888.00 2015-02-17 01:01:01.875 048 12523.80 170.75 54681.28 88888.00 2015-02-17 01:01:02.000 048 12523.75 170.72 54681.30 88888.00 2015-02-17 01:01:02.125 048 12523.70 170.68 54681.28 88888.00 2015-02-17 01:01:02.250 048 12523.67 170.70 54681.30 88888.00 2015-02-17 01:01:02.375 048 12523.75 170.68 54681.25 88888.00 2015-02-17 01:01:02.500 048 12523.80 170.68 54681.25 88888.00 2015-02-17 01:01:02.625 048 12523.83 170.68 54681.25 88888.00 2015-02-17 01:01:02.750 048 12523.80 170.68 54681.30 88888.00 2015-02-17 01:01:02.875 048 12523.80 170.70 54681.30 88888.00 2015-02-17 01:01:03.000 048 12523.83 170.68 54681.28 88888.00 2015-02-17 01:01:03.125 048 12523.77 170.70 54681.28 88888.00 2015-02-17 01:01:03.250 048 12523.65 170.65 54681.28 88888.00 2015-02-17 01:01:03.375 048 12523.70 170.68 54681.32 88888.00 2015-02-17 01:01:03.500 048 12523.70 170.65 54681.30 88888.00 2015-02-17 01:01:03.625 048 12523.73 170.68 54681.32 88888.00 2015-02-17 01:01:03.750 048 12523.75 170.70 54681.32 88888.00 2015-02-17 01:01:03.875 048 12523.75 170.70 54681.32 88888.00 2015-02-17 01:01:04.000 048 12523.73 170.68 54681.30 88888.00 2015-02-17 01:01:04.125 048 12523.77 170.70 54681.35 88888.00 2015-02-17 01:01:04.250 048 12523.73 170.68 54681.40 88888.00 2015-02-17 01:01:04.375 048 12523.65 170.68 54681.38 88888.00 2015-02-17 01:01:04.500 048 12523.58 170.70 54681.40 88888.00 2015-02-17 01:01:04.625 048 12523.58 170.70 54681.38 88888.00 2015-02-17 01:01:04.750 048 12523.55 170.68 54681.35 88888.00 2015-02-17 01:01:04.875 048 12523.48 170.65 54681.35 88888.00 2015-02-17 01:01:05.000 048 12523.42 170.68 54681.38 88888.00 2015-02-17 01:01:05.125 048 12523.50 170.68 54681.35 88888.00 2015-02-17 01:01:05.250 048 12523.52 170.68 54681.38 88888.00 2015-02-17 01:01:05.375 048 12523.55 170.65 54681.35 88888.00 2015-02-17 01:01:05.500 048 12523.58 170.60 54681.40 88888.00 2015-02-17 01:01:05.625 048 12523.55 170.68 54681.40 88888.00 2015-02-17 01:01:05.750 048 12523.52 170.65 54681.40 88888.00 2015-02-17 01:01:05.875 048 12523.52 170.65 54681.43 88888.00 2015-02-17 01:01:06.000 048 12523.52 170.62 54681.45 88888.00 2015-02-17 01:01:06.125 048 12523.42 170.68 54681.43 88888.00 2015-02-17 01:01:06.250 048 12523.38 170.62 54681.38 88888.00 2015-02-17 01:01:06.375 048 12523.40 170.62 54681.38 88888.00 2015-02-17 01:01:06.500 048 12523.42 170.68 54681.40 88888.00 2015-02-17 01:01:06.625 048 12523.45 170.70 54681.40 88888.00 2015-02-17 01:01:06.750 048 12523.45 170.70 54681.40 88888.00 2015-02-17 01:01:06.875 048 12523.48 170.68 54681.43 88888.00 2015-02-17 01:01:07.000 048 12523.45 170.62 54681.40 88888.00 2015-02-17 01:01:07.125 048 12523.48 170.65 54681.45 88888.00 2015-02-17 01:01:07.250 048 12523.45 170.68 54681.47 88888.00 2015-02-17 01:01:07.375 048 12523.40 170.65 54681.47 88888.00 2015-02-17 01:01:07.500 048 12523.42 170.65 54681.45 88888.00 2015-02-17 01:01:07.625 048 12523.42 170.65 54681.47 88888.00 2015-02-17 01:01:07.750 048 12523.35 170.62 54681.47 88888.00 2015-02-17 01:01:07.875 048 12523.35 170.62 54681.45 88888.00 2015-02-17 01:01:08.000 048 12523.35 170.62 54681.47 88888.00 2015-02-17 01:01:08.125 048 12523.35 170.65 54681.47 88888.00 2015-02-17 01:01:08.250 048 12523.25 170.68 54681.47 88888.00 2015-02-17 01:01:08.375 048 12523.23 170.68 54681.47 88888.00 2015-02-17 01:01:08.500 048 12523.23 170.68 54681.47 88888.00 2015-02-17 01:01:08.625 048 12523.20 170.65 54681.47 88888.00 2015-02-17 01:01:08.750 048 12523.17 170.65 54681.47 88888.00 2015-02-17 01:01:08.875 048 12523.20 170.68 54681.47 88888.00 2015-02-17 01:01:09.000 048 12523.23 170.65 54681.50 88888.00 2015-02-17 01:01:09.125 048 12523.23 170.68 54681.53 88888.00 2015-02-17 01:01:09.250 048 12523.12 170.65 54681.53 88888.00 2015-02-17 01:01:09.375 048 12523.10 170.68 54681.53 88888.00 2015-02-17 01:01:09.500 048 12523.15 170.68 54681.53 88888.00 2015-02-17 01:01:09.625 048 12523.12 170.70 54681.53 88888.00 2015-02-17 01:01:09.750 048 12523.12 170.70 54681.53 88888.00 2015-02-17 01:01:09.875 048 12523.15 170.65 54681.55 88888.00 2015-02-17 01:01:10.000 048 12523.17 170.70 54681.53 88888.00 2015-02-17 01:01:10.125 048 12523.23 170.75 54681.55 88888.00 2015-02-17 01:01:10.250 048 12523.15 170.70 54681.53 88888.00 2015-02-17 01:01:10.375 048 12523.10 170.70 54681.53 88888.00 2015-02-17 01:01:10.500 048 12523.10 170.70 54681.50 88888.00 2015-02-17 01:01:10.625 048 12523.05 170.72 54681.53 88888.00 2015-02-17 01:01:10.750 048 12523.00 170.75 54681.55 88888.00 2015-02-17 01:01:10.875 048 12523.00 170.72 54681.57 88888.00 2015-02-17 01:01:11.000 048 12523.02 170.72 54681.55 88888.00 2015-02-17 01:01:11.125 048 12523.00 170.72 54681.55 88888.00 2015-02-17 01:01:11.250 048 12523.00 170.72 54681.55 88888.00 2015-02-17 01:01:11.375 048 12523.02 170.68 54681.53 88888.00 2015-02-17 01:01:11.500 048 12523.02 170.68 54681.53 88888.00 2015-02-17 01:01:11.625 048 12523.05 170.68 54681.53 88888.00 2015-02-17 01:01:11.750 048 12523.05 170.68 54681.55 88888.00 2015-02-17 01:01:11.875 048 12523.05 170.70 54681.53 88888.00 2015-02-17 01:01:12.000 048 12523.08 170.70 54681.53 88888.00 2015-02-17 01:01:12.125 048 12523.05 170.68 54681.55 88888.00 2015-02-17 01:01:12.250 048 12522.92 170.68 54681.57 88888.00 2015-02-17 01:01:12.375 048 12522.95 170.72 54681.57 88888.00 2015-02-17 01:01:12.500 048 12522.95 170.72 54681.55 88888.00 2015-02-17 01:01:12.625 048 12522.90 170.70 54681.55 88888.00 2015-02-17 01:01:12.750 048 12522.88 170.68 54681.55 88888.00 2015-02-17 01:01:12.875 048 12522.85 170.70 54681.55 88888.00 2015-02-17 01:01:13.000 048 12522.90 170.75 54681.57 88888.00 2015-02-17 01:01:13.125 048 12522.98 170.75 54681.55 88888.00 2015-02-17 01:01:13.250 048 12522.95 170.70 54681.57 88888.00 2015-02-17 01:01:13.375 048 12522.88 170.70 54681.57 88888.00 2015-02-17 01:01:13.500 048 12522.85 170.70 54681.60 88888.00 2015-02-17 01:01:13.625 048 12522.90 170.75 54681.57 88888.00 2015-02-17 01:01:13.750 048 12522.85 170.75 54681.57 88888.00 2015-02-17 01:01:13.875 048 12522.83 170.75 54681.57 88888.00 2015-02-17 01:01:14.000 048 12522.80 170.75 54681.60 88888.00 2015-02-17 01:01:14.125 048 12522.75 170.78 54681.57 88888.00 2015-02-17 01:01:14.250 048 12522.73 170.72 54681.57 88888.00 2015-02-17 01:01:14.375 048 12522.73 170.72 54681.60 88888.00 2015-02-17 01:01:14.500 048 12522.73 170.72 54681.62 88888.00 2015-02-17 01:01:14.625 048 12522.70 170.75 54681.60 88888.00 2015-02-17 01:01:14.750 048 12522.67 170.75 54681.60 88888.00 2015-02-17 01:01:14.875 048 12522.70 170.72 54681.60 88888.00 2015-02-17 01:01:15.000 048 12522.73 170.72 54681.57 88888.00 2015-02-17 01:01:15.125 048 12522.70 170.78 54681.60 88888.00 2015-02-17 01:01:15.250 048 12522.67 170.75 54681.62 88888.00 2015-02-17 01:01:15.375 048 12522.62 170.75 54681.62 88888.00 2015-02-17 01:01:15.500 048 12522.62 170.75 54681.62 88888.00 2015-02-17 01:01:15.625 048 12522.70 170.78 54681.62 88888.00 2015-02-17 01:01:15.750 048 12522.67 170.78 54681.62 88888.00 2015-02-17 01:01:15.875 048 12522.55 170.72 54681.62 88888.00 2015-02-17 01:01:16.000 048 12522.50 170.75 54681.62 88888.00 2015-02-17 01:01:16.125 048 12522.58 170.78 54681.62 88888.00 2015-02-17 01:01:16.250 048 12522.58 170.80 54681.62 88888.00 2015-02-17 01:01:16.375 048 12522.52 170.80 54681.60 88888.00 2015-02-17 01:01:16.500 048 12522.50 170.82 54681.60 88888.00 2015-02-17 01:01:16.625 048 12522.48 170.78 54681.62 88888.00 2015-02-17 01:01:16.750 048 12522.48 170.78 54681.60 88888.00 2015-02-17 01:01:16.875 048 12522.45 170.78 54681.60 88888.00 2015-02-17 01:01:17.000 048 12522.45 170.78 54681.60 88888.00 2015-02-17 01:01:17.125 048 12522.42 170.80 54681.60 88888.00 2015-02-17 01:01:17.250 048 12522.42 170.82 54681.62 88888.00 2015-02-17 01:01:17.375 048 12522.42 170.80 54681.60 88888.00 2015-02-17 01:01:17.500 048 12522.42 170.80 54681.60 88888.00 2015-02-17 01:01:17.625 048 12522.42 170.80 54681.62 88888.00 2015-02-17 01:01:17.750 048 12522.35 170.82 54681.62 88888.00 2015-02-17 01:01:17.875 048 12522.40 170.82 54681.62 88888.00 2015-02-17 01:01:18.000 048 12522.38 170.82 54681.62 88888.00 2015-02-17 01:01:18.125 048 12522.33 170.85 54681.68 88888.00 2015-02-17 01:01:18.250 048 12522.27 170.88 54681.70 88888.00 2015-02-17 01:01:18.375 048 12522.33 170.90 54681.68 88888.00 2015-02-17 01:01:18.500 048 12522.30 170.88 54681.65 88888.00 2015-02-17 01:01:18.625 048 12522.25 170.88 54681.62 88888.00 2015-02-17 01:01:18.750 048 12522.23 170.88 54681.62 88888.00 2015-02-17 01:01:18.875 048 12522.23 170.88 54681.65 88888.00 2015-02-17 01:01:19.000 048 12522.27 170.93 54681.65 88888.00 2015-02-17 01:01:19.125 048 12522.27 170.90 54681.65 88888.00 2015-02-17 01:01:19.250 048 12522.20 170.82 54681.62 88888.00 2015-02-17 01:01:19.375 048 12522.17 170.85 54681.65 88888.00 2015-02-17 01:01:19.500 048 12522.23 170.90 54681.65 88888.00 2015-02-17 01:01:19.625 048 12522.27 170.90 54681.68 88888.00 2015-02-17 01:01:19.750 048 12522.20 170.90 54681.68 88888.00 2015-02-17 01:01:19.875 048 12522.20 170.93 54681.72 88888.00 2015-02-17 01:01:20.000 048 12522.25 170.90 54681.68 88888.00 2015-02-17 01:01:20.125 048 12522.25 170.90 54681.70 88888.00 2015-02-17 01:01:20.250 048 12522.23 170.90 54681.70 88888.00 2015-02-17 01:01:20.375 048 12522.23 170.85 54681.68 88888.00 2015-02-17 01:01:20.500 048 12522.20 170.90 54681.65 88888.00 2015-02-17 01:01:20.625 048 12522.15 170.88 54681.65 88888.00 2015-02-17 01:01:20.750 048 12522.10 170.93 54681.65 88888.00 2015-02-17 01:01:20.875 048 12522.12 170.95 54681.68 88888.00 2015-02-17 01:01:21.000 048 12522.12 170.97 54681.68 88888.00 2015-02-17 01:01:21.125 048 12522.10 170.93 54681.65 88888.00 2015-02-17 01:01:21.250 048 12522.02 170.90 54681.65 88888.00 2015-02-17 01:01:21.375 048 12522.00 170.93 54681.68 88888.00 2015-02-17 01:01:21.500 048 12521.98 170.90 54681.65 88888.00 2015-02-17 01:01:21.625 048 12522.02 170.90 54681.65 88888.00 2015-02-17 01:01:21.750 048 12522.02 170.93 54681.65 88888.00 2015-02-17 01:01:21.875 048 12521.98 170.95 54681.68 88888.00 2015-02-17 01:01:22.000 048 12521.90 170.95 54681.62 88888.00 2015-02-17 01:01:22.125 048 12521.90 170.93 54681.62 88888.00 2015-02-17 01:01:22.250 048 12521.85 170.97 54681.65 88888.00 2015-02-17 01:01:22.375 048 12521.85 170.97 54681.68 88888.00 2015-02-17 01:01:22.500 048 12521.95 171.00 54681.68 88888.00 2015-02-17 01:01:22.625 048 12521.95 171.00 54681.65 88888.00 2015-02-17 01:01:22.750 048 12521.92 170.97 54681.68 88888.00 2015-02-17 01:01:22.875 048 12521.90 171.00 54681.68 88888.00 2015-02-17 01:01:23.000 048 12521.92 170.97 54681.68 88888.00 2015-02-17 01:01:23.125 048 12521.92 171.00 54681.68 88888.00 2015-02-17 01:01:23.250 048 12521.83 170.97 54681.68 88888.00 2015-02-17 01:01:23.375 048 12521.83 171.03 54681.68 88888.00 2015-02-17 01:01:23.500 048 12521.83 171.03 54681.68 88888.00 2015-02-17 01:01:23.625 048 12521.80 171.05 54681.72 88888.00 2015-02-17 01:01:23.750 048 12521.85 171.05 54681.72 88888.00 2015-02-17 01:01:23.875 048 12521.85 171.07 54681.72 88888.00 2015-02-17 01:01:24.000 048 12521.77 171.05 54681.70 88888.00 2015-02-17 01:01:24.125 048 12521.70 171.03 54681.70 88888.00 2015-02-17 01:01:24.250 048 12521.62 171.00 54681.72 88888.00 2015-02-17 01:01:24.375 048 12521.67 171.05 54681.72 88888.00 2015-02-17 01:01:24.500 048 12521.62 171.05 54681.72 88888.00 2015-02-17 01:01:24.625 048 12521.60 171.05 54681.70 88888.00 2015-02-17 01:01:24.750 048 12521.60 171.07 54681.72 88888.00 2015-02-17 01:01:24.875 048 12521.62 171.10 54681.72 88888.00 2015-02-17 01:01:25.000 048 12521.60 171.10 54681.70 88888.00 2015-02-17 01:01:25.125 048 12521.60 171.12 54681.70 88888.00 2015-02-17 01:01:25.250 048 12521.58 171.15 54681.75 88888.00 2015-02-17 01:01:25.375 048 12521.58 171.20 54681.75 88888.00 2015-02-17 01:01:25.500 048 12521.55 171.18 54681.72 88888.00 2015-02-17 01:01:25.625 048 12521.58 171.15 54681.72 88888.00 2015-02-17 01:01:25.750 048 12521.55 171.12 54681.70 88888.00 2015-02-17 01:01:25.875 048 12521.45 171.12 54681.72 88888.00 2015-02-17 01:01:26.000 048 12521.40 171.15 54681.72 88888.00 2015-02-17 01:01:26.125 048 12521.42 171.15 54681.75 88888.00 2015-02-17 01:01:26.250 048 12521.40 171.15 54681.72 88888.00 2015-02-17 01:01:26.375 048 12521.38 171.12 54681.72 88888.00 2015-02-17 01:01:26.500 048 12521.35 171.10 54681.75 88888.00 2015-02-17 01:01:26.625 048 12521.40 171.12 54681.75 88888.00 2015-02-17 01:01:26.750 048 12521.48 171.15 54681.78 88888.00 2015-02-17 01:01:26.875 048 12521.48 171.12 54681.75 88888.00 2015-02-17 01:01:27.000 048 12521.45 171.15 54681.75 88888.00 2015-02-17 01:01:27.125 048 12521.48 171.15 54681.78 88888.00 2015-02-17 01:01:27.250 048 12521.45 171.10 54681.78 88888.00 2015-02-17 01:01:27.375 048 12521.38 171.12 54681.75 88888.00 2015-02-17 01:01:27.500 048 12521.35 171.15 54681.75 88888.00 2015-02-17 01:01:27.625 048 12521.35 171.15 54681.75 88888.00 2015-02-17 01:01:27.750 048 12521.33 171.18 54681.75 88888.00 2015-02-17 01:01:27.875 048 12521.27 171.18 54681.72 88888.00 2015-02-17 01:01:28.000 048 12521.30 171.15 54681.72 88888.00 2015-02-17 01:01:28.125 048 12521.30 171.12 54681.72 88888.00 2015-02-17 01:01:28.250 048 12521.25 171.12 54681.75 88888.00 2015-02-17 01:01:28.375 048 12521.23 171.15 54681.78 88888.00 2015-02-17 01:01:28.500 048 12521.17 171.18 54681.78 88888.00 2015-02-17 01:01:28.625 048 12521.17 171.15 54681.75 88888.00 2015-02-17 01:01:28.750 048 12521.17 171.15 54681.75 88888.00 2015-02-17 01:01:28.875 048 12521.20 171.15 54681.78 88888.00 2015-02-17 01:01:29.000 048 12521.15 171.15 54681.78 88888.00 2015-02-17 01:01:29.125 048 12521.12 171.18 54681.75 88888.00 2015-02-17 01:01:29.250 048 12521.12 171.15 54681.72 88888.00 2015-02-17 01:01:29.375 048 12521.10 171.18 54681.72 88888.00 2015-02-17 01:01:29.500 048 12521.08 171.18 54681.75 88888.00 2015-02-17 01:01:29.625 048 12521.10 171.18 54681.78 88888.00 2015-02-17 01:01:29.750 048 12521.10 171.18 54681.82 88888.00 2015-02-17 01:01:29.875 048 12521.08 171.20 54681.80 88888.00 2015-02-17 01:01:30.000 048 12521.08 171.18 54681.78 88888.00 2015-02-17 01:01:30.125 048 12520.98 171.15 54681.80 88888.00 2015-02-17 01:01:30.250 048 12520.92 171.20 54681.82 88888.00 2015-02-17 01:01:30.375 048 12520.98 171.20 54681.78 88888.00 2015-02-17 01:01:30.500 048 12520.95 171.20 54681.80 88888.00 2015-02-17 01:01:30.625 048 12520.92 171.15 54681.80 88888.00 2015-02-17 01:01:30.750 048 12520.95 171.18 54681.78 88888.00 2015-02-17 01:01:30.875 048 12520.92 171.20 54681.78 88888.00 2015-02-17 01:01:31.000 048 12520.85 171.18 54681.78 88888.00 2015-02-17 01:01:31.125 048 12520.85 171.20 54681.80 88888.00 2015-02-17 01:01:31.250 048 12520.80 171.20 54681.82 88888.00 2015-02-17 01:01:31.375 048 12520.75 171.22 54681.82 88888.00 2015-02-17 01:01:31.500 048 12520.77 171.25 54681.82 88888.00 2015-02-17 01:01:31.625 048 12520.83 171.22 54681.80 88888.00 2015-02-17 01:01:31.750 048 12520.88 171.20 54681.80 88888.00 2015-02-17 01:01:31.875 048 12520.85 171.22 54681.80 88888.00 2015-02-17 01:01:32.000 048 12520.85 171.20 54681.80 88888.00 2015-02-17 01:01:32.125 048 12520.88 171.18 54681.82 88888.00 2015-02-17 01:01:32.250 048 12520.85 171.18 54681.80 88888.00 2015-02-17 01:01:32.375 048 12520.80 171.20 54681.78 88888.00 2015-02-17 01:01:32.500 048 12520.77 171.22 54681.80 88888.00 2015-02-17 01:01:32.625 048 12520.77 171.20 54681.82 88888.00 2015-02-17 01:01:32.750 048 12520.75 171.25 54681.80 88888.00 2015-02-17 01:01:32.875 048 12520.67 171.25 54681.82 88888.00 2015-02-17 01:01:33.000 048 12520.70 171.28 54681.85 88888.00 2015-02-17 01:01:33.125 048 12520.77 171.28 54681.85 88888.00 2015-02-17 01:01:33.250 048 12520.77 171.25 54681.85 88888.00 2015-02-17 01:01:33.375 048 12520.77 171.25 54681.80 88888.00 2015-02-17 01:01:33.500 048 12520.73 171.22 54681.80 88888.00 2015-02-17 01:01:33.625 048 12520.67 171.22 54681.80 88888.00 2015-02-17 01:01:33.750 048 12520.60 171.25 54681.80 88888.00 2015-02-17 01:01:33.875 048 12520.60 171.25 54681.78 88888.00 2015-02-17 01:01:34.000 048 12520.65 171.22 54681.80 88888.00 2015-02-17 01:01:34.125 048 12520.65 171.28 54681.82 88888.00 2015-02-17 01:01:34.250 048 12520.62 171.30 54681.82 88888.00 2015-02-17 01:01:34.375 048 12520.60 171.28 54681.82 88888.00 2015-02-17 01:01:34.500 048 12520.52 171.25 54681.82 88888.00 2015-02-17 01:01:34.625 048 12520.48 171.25 54681.80 88888.00 2015-02-17 01:01:34.750 048 12520.50 171.25 54681.85 88888.00 2015-02-17 01:01:34.875 048 12520.52 171.22 54681.82 88888.00 2015-02-17 01:01:35.000 048 12520.50 171.25 54681.80 88888.00 2015-02-17 01:01:35.125 048 12520.50 171.28 54681.80 88888.00 2015-02-17 01:01:35.250 048 12520.48 171.28 54681.85 88888.00 2015-02-17 01:01:35.375 048 12520.48 171.32 54681.82 88888.00 2015-02-17 01:01:35.500 048 12520.48 171.30 54681.85 88888.00 2015-02-17 01:01:35.625 048 12520.48 171.28 54681.85 88888.00 2015-02-17 01:01:35.750 048 12520.45 171.30 54681.80 88888.00 2015-02-17 01:01:35.875 048 12520.45 171.28 54681.80 88888.00 2015-02-17 01:01:36.000 048 12520.48 171.28 54681.82 88888.00 2015-02-17 01:01:36.125 048 12520.45 171.30 54681.80 88888.00 2015-02-17 01:01:36.250 048 12520.35 171.30 54681.82 88888.00 2015-02-17 01:01:36.375 048 12520.33 171.30 54681.80 88888.00 2015-02-17 01:01:36.500 048 12520.30 171.30 54681.82 88888.00 2015-02-17 01:01:36.625 048 12520.40 171.35 54681.85 88888.00 2015-02-17 01:01:36.750 048 12520.42 171.32 54681.82 88888.00 2015-02-17 01:01:36.875 048 12520.35 171.30 54681.80 88888.00 2015-02-17 01:01:37.000 048 12520.33 171.30 54681.80 88888.00 2015-02-17 01:01:37.125 048 12520.38 171.30 54681.82 88888.00 2015-02-17 01:01:37.250 048 12520.40 171.30 54681.80 88888.00 2015-02-17 01:01:37.375 048 12520.38 171.32 54681.82 88888.00 2015-02-17 01:01:37.500 048 12520.35 171.35 54681.78 88888.00 2015-02-17 01:01:37.625 048 12520.35 171.32 54681.80 88888.00 2015-02-17 01:01:37.750 048 12520.35 171.32 54681.82 88888.00 2015-02-17 01:01:37.875 048 12520.35 171.32 54681.80 88888.00 2015-02-17 01:01:38.000 048 12520.35 171.32 54681.78 88888.00 2015-02-17 01:01:38.125 048 12520.40 171.38 54681.78 88888.00 2015-02-17 01:01:38.250 048 12520.40 171.38 54681.78 88888.00 2015-02-17 01:01:38.375 048 12520.42 171.35 54681.78 88888.00 2015-02-17 01:01:38.500 048 12520.42 171.38 54681.78 88888.00 2015-02-17 01:01:38.625 048 12520.33 171.38 54681.78 88888.00 2015-02-17 01:01:38.750 048 12520.25 171.40 54681.78 88888.00 2015-02-17 01:01:38.875 048 12520.30 171.43 54681.75 88888.00 2015-02-17 01:01:39.000 048 12520.35 171.43 54681.78 88888.00 2015-02-17 01:01:39.125 048 12520.30 171.43 54681.78 88888.00 2015-02-17 01:01:39.250 048 12520.25 171.43 54681.80 88888.00 2015-02-17 01:01:39.375 048 12520.25 171.45 54681.78 88888.00 2015-02-17 01:01:39.500 048 12520.33 171.45 54681.75 88888.00 2015-02-17 01:01:39.625 048 12520.33 171.45 54681.75 88888.00 2015-02-17 01:01:39.750 048 12520.23 171.47 54681.80 88888.00 2015-02-17 01:01:39.875 048 12520.25 171.45 54681.78 88888.00 2015-02-17 01:01:40.000 048 12520.27 171.43 54681.72 88888.00 2015-02-17 01:01:40.125 048 12520.25 171.45 54681.72 88888.00 2015-02-17 01:01:40.250 048 12520.20 171.47 54681.75 88888.00 2015-02-17 01:01:40.375 048 12520.20 171.53 54681.78 88888.00 2015-02-17 01:01:40.500 048 12520.23 171.47 54681.78 88888.00 2015-02-17 01:01:40.625 048 12520.23 171.47 54681.72 88888.00 2015-02-17 01:01:40.750 048 12520.23 171.47 54681.72 88888.00 2015-02-17 01:01:40.875 048 12520.23 171.50 54681.72 88888.00 2015-02-17 01:01:41.000 048 12520.10 171.50 54681.70 88888.00 2015-02-17 01:01:41.125 048 12520.12 171.50 54681.72 88888.00 2015-02-17 01:01:41.250 048 12520.20 171.50 54681.72 88888.00 2015-02-17 01:01:41.375 048 12520.23 171.50 54681.72 88888.00 2015-02-17 01:01:41.500 048 12520.17 171.53 54681.72 88888.00 2015-02-17 01:01:41.625 048 12520.10 171.53 54681.75 88888.00 2015-02-17 01:01:41.750 048 12520.12 171.53 54681.72 88888.00 2015-02-17 01:01:41.875 048 12520.10 171.53 54681.75 88888.00 2015-02-17 01:01:42.000 048 12520.05 171.50 54681.72 88888.00 2015-02-17 01:01:42.125 048 12520.08 171.53 54681.75 88888.00 2015-02-17 01:01:42.250 048 12520.08 171.55 54681.75 88888.00 2015-02-17 01:01:42.375 048 12520.10 171.57 54681.75 88888.00 2015-02-17 01:01:42.500 048 12520.10 171.57 54681.72 88888.00 2015-02-17 01:01:42.625 048 12520.10 171.57 54681.78 88888.00 2015-02-17 01:01:42.750 048 12520.08 171.57 54681.75 88888.00 2015-02-17 01:01:42.875 048 12520.05 171.57 54681.75 88888.00 2015-02-17 01:01:43.000 048 12520.00 171.57 54681.75 88888.00 2015-02-17 01:01:43.125 048 12519.98 171.60 54681.78 88888.00 2015-02-17 01:01:43.250 048 12520.00 171.60 54681.75 88888.00 2015-02-17 01:01:43.375 048 12520.02 171.60 54681.75 88888.00 2015-02-17 01:01:43.500 048 12520.00 171.60 54681.72 88888.00 2015-02-17 01:01:43.625 048 12519.95 171.62 54681.72 88888.00 2015-02-17 01:01:43.750 048 12519.90 171.62 54681.72 88888.00 2015-02-17 01:01:43.875 048 12519.92 171.62 54681.72 88888.00 2015-02-17 01:01:44.000 048 12519.92 171.65 54681.75 88888.00 2015-02-17 01:01:44.125 048 12519.88 171.65 54681.75 88888.00 2015-02-17 01:01:44.250 048 12519.83 171.65 54681.75 88888.00 2015-02-17 01:01:44.375 048 12519.88 171.68 54681.78 88888.00 2015-02-17 01:01:44.500 048 12519.92 171.65 54681.78 88888.00 2015-02-17 01:01:44.625 048 12519.98 171.65 54681.75 88888.00 2015-02-17 01:01:44.750 048 12520.00 171.68 54681.72 88888.00 2015-02-17 01:01:44.875 048 12520.05 171.68 54681.72 88888.00 2015-02-17 01:01:45.000 048 12520.02 171.65 54681.68 88888.00 2015-02-17 01:01:45.125 048 12520.00 171.68 54681.68 88888.00 2015-02-17 01:01:45.250 048 12519.92 171.68 54681.72 88888.00 2015-02-17 01:01:45.375 048 12519.95 171.68 54681.72 88888.00 2015-02-17 01:01:45.500 048 12519.88 171.68 54681.70 88888.00 2015-02-17 01:01:45.625 048 12519.88 171.68 54681.70 88888.00 2015-02-17 01:01:45.750 048 12519.98 171.68 54681.70 88888.00 2015-02-17 01:01:45.875 048 12519.98 171.70 54681.72 88888.00 2015-02-17 01:01:46.000 048 12519.92 171.70 54681.70 88888.00 2015-02-17 01:01:46.125 048 12519.88 171.70 54681.68 88888.00 2015-02-17 01:01:46.250 048 12519.92 171.70 54681.70 88888.00 2015-02-17 01:01:46.375 048 12520.00 171.72 54681.70 88888.00 2015-02-17 01:01:46.500 048 12519.95 171.70 54681.70 88888.00 2015-02-17 01:01:46.625 048 12519.98 171.72 54681.72 88888.00 2015-02-17 01:01:46.750 048 12519.95 171.75 54681.70 88888.00 2015-02-17 01:01:46.875 048 12519.98 171.78 54681.70 88888.00 2015-02-17 01:01:47.000 048 12519.95 171.75 54681.70 88888.00 2015-02-17 01:01:47.125 048 12519.90 171.72 54681.70 88888.00 2015-02-17 01:01:47.250 048 12519.88 171.70 54681.70 88888.00 2015-02-17 01:01:47.375 048 12519.95 171.75 54681.68 88888.00 2015-02-17 01:01:47.500 048 12519.98 171.75 54681.70 88888.00 2015-02-17 01:01:47.625 048 12519.92 171.75 54681.68 88888.00 2015-02-17 01:01:47.750 048 12519.90 171.75 54681.65 88888.00 2015-02-17 01:01:47.875 048 12519.90 171.78 54681.65 88888.00 2015-02-17 01:01:48.000 048 12519.92 171.78 54681.65 88888.00 2015-02-17 01:01:48.125 048 12519.95 171.78 54681.70 88888.00 2015-02-17 01:01:48.250 048 12519.88 171.78 54681.70 88888.00 2015-02-17 01:01:48.375 048 12519.88 171.75 54681.70 88888.00 2015-02-17 01:01:48.500 048 12519.83 171.78 54681.68 88888.00 2015-02-17 01:01:48.625 048 12519.80 171.80 54681.70 88888.00 2015-02-17 01:01:48.750 048 12519.88 171.80 54681.65 88888.00 2015-02-17 01:01:48.875 048 12519.88 171.80 54681.65 88888.00 2015-02-17 01:01:49.000 048 12519.88 171.78 54681.65 88888.00 2015-02-17 01:01:49.125 048 12519.85 171.80 54681.70 88888.00 2015-02-17 01:01:49.250 048 12519.80 171.80 54681.70 88888.00 2015-02-17 01:01:49.375 048 12519.80 171.80 54681.68 88888.00 2015-02-17 01:01:49.500 048 12519.80 171.80 54681.68 88888.00 2015-02-17 01:01:49.625 048 12519.77 171.85 54681.68 88888.00 2015-02-17 01:01:49.750 048 12519.77 171.85 54681.65 88888.00 2015-02-17 01:01:49.875 048 12519.83 171.85 54681.65 88888.00 2015-02-17 01:01:50.000 048 12519.83 171.88 54681.65 88888.00 2015-02-17 01:01:50.125 048 12519.85 171.88 54681.68 88888.00 2015-02-17 01:01:50.250 048 12519.83 171.88 54681.68 88888.00 2015-02-17 01:01:50.375 048 12519.90 171.90 54681.65 88888.00 2015-02-17 01:01:50.500 048 12519.90 171.88 54681.65 88888.00 2015-02-17 01:01:50.625 048 12519.83 171.85 54681.68 88888.00 2015-02-17 01:01:50.750 048 12519.73 171.88 54681.68 88888.00 2015-02-17 01:01:50.875 048 12519.70 171.88 54681.68 88888.00 2015-02-17 01:01:51.000 048 12519.73 171.93 54681.65 88888.00 2015-02-17 01:01:51.125 048 12519.70 171.93 54681.65 88888.00 2015-02-17 01:01:51.250 048 12519.73 171.88 54681.62 88888.00 2015-02-17 01:01:51.375 048 12519.73 171.88 54681.62 88888.00 2015-02-17 01:01:51.500 048 12519.70 171.93 54681.65 88888.00 2015-02-17 01:01:51.625 048 12519.73 171.93 54681.65 88888.00 2015-02-17 01:01:51.750 048 12519.75 171.90 54681.65 88888.00 2015-02-17 01:01:51.875 048 12519.73 171.93 54681.65 88888.00 2015-02-17 01:01:52.000 048 12519.70 171.95 54681.65 88888.00 2015-02-17 01:01:52.125 048 12519.73 171.90 54681.68 88888.00 2015-02-17 01:01:52.250 048 12519.77 171.90 54681.68 88888.00 2015-02-17 01:01:52.375 048 12519.75 171.93 54681.65 88888.00 2015-02-17 01:01:52.500 048 12519.73 171.90 54681.62 88888.00 2015-02-17 01:01:52.625 048 12519.73 171.90 54681.65 88888.00 2015-02-17 01:01:52.750 048 12519.73 171.90 54681.68 88888.00 2015-02-17 01:01:52.875 048 12519.65 171.93 54681.65 88888.00 2015-02-17 01:01:53.000 048 12519.62 171.93 54681.65 88888.00 2015-02-17 01:01:53.125 048 12519.67 171.93 54681.68 88888.00 2015-02-17 01:01:53.250 048 12519.75 171.93 54681.65 88888.00 2015-02-17 01:01:53.375 048 12519.77 171.95 54681.65 88888.00 2015-02-17 01:01:53.500 048 12519.75 171.95 54681.65 88888.00 2015-02-17 01:01:53.625 048 12519.80 171.93 54681.62 88888.00 2015-02-17 01:01:53.750 048 12519.85 171.95 54681.65 88888.00 2015-02-17 01:01:53.875 048 12519.80 171.95 54681.62 88888.00 2015-02-17 01:01:54.000 048 12519.83 171.95 54681.62 88888.00 2015-02-17 01:01:54.125 048 12519.80 171.95 54681.65 88888.00 2015-02-17 01:01:54.250 048 12519.70 171.90 54681.65 88888.00 2015-02-17 01:01:54.375 048 12519.65 171.93 54681.65 88888.00 2015-02-17 01:01:54.500 048 12519.65 171.97 54681.62 88888.00 2015-02-17 01:01:54.625 048 12519.67 171.95 54681.65 88888.00 2015-02-17 01:01:54.750 048 12519.70 171.95 54681.68 88888.00 2015-02-17 01:01:54.875 048 12519.77 171.95 54681.68 88888.00 2015-02-17 01:01:55.000 048 12519.73 171.95 54681.65 88888.00 2015-02-17 01:01:55.125 048 12519.73 171.93 54681.65 88888.00 2015-02-17 01:01:55.250 048 12519.73 171.90 54681.65 88888.00 2015-02-17 01:01:55.375 048 12519.73 171.93 54681.68 88888.00 2015-02-17 01:01:55.500 048 12519.70 171.90 54681.68 88888.00 2015-02-17 01:01:55.625 048 12519.67 171.90 54681.62 88888.00 2015-02-17 01:01:55.750 048 12519.62 171.93 54681.60 88888.00 2015-02-17 01:01:55.875 048 12519.60 171.93 54681.68 88888.00 2015-02-17 01:01:56.000 048 12519.60 171.95 54681.65 88888.00 2015-02-17 01:01:56.125 048 12519.62 171.93 54681.65 88888.00 2015-02-17 01:01:56.250 048 12519.58 171.90 54681.65 88888.00 2015-02-17 01:01:56.375 048 12519.60 171.93 54681.62 88888.00 2015-02-17 01:01:56.500 048 12519.65 171.93 54681.65 88888.00 2015-02-17 01:01:56.625 048 12519.58 171.95 54681.60 88888.00 2015-02-17 01:01:56.750 048 12519.52 171.93 54681.57 88888.00 2015-02-17 01:01:56.875 048 12519.48 171.93 54681.60 88888.00 2015-02-17 01:01:57.000 048 12519.52 171.93 54681.60 88888.00 2015-02-17 01:01:57.125 048 12519.55 171.93 54681.60 88888.00 2015-02-17 01:01:57.250 048 12519.50 171.90 54681.60 88888.00 2015-02-17 01:01:57.375 048 12519.58 171.93 54681.60 88888.00 2015-02-17 01:01:57.500 048 12519.58 171.93 54681.57 88888.00 2015-02-17 01:01:57.625 048 12519.58 171.93 54681.60 88888.00 2015-02-17 01:01:57.750 048 12519.62 171.93 54681.62 88888.00 2015-02-17 01:01:57.875 048 12519.65 171.93 54681.60 88888.00 2015-02-17 01:01:58.000 048 12519.60 171.90 54681.60 88888.00 2015-02-17 01:01:58.125 048 12519.62 171.93 54681.62 88888.00 2015-02-17 01:01:58.250 048 12519.55 171.95 54681.65 88888.00 2015-02-17 01:01:58.375 048 12519.55 171.95 54681.62 88888.00 2015-02-17 01:01:58.500 048 12519.50 171.93 54681.62 88888.00 2015-02-17 01:01:58.625 048 12519.55 171.95 54681.62 88888.00 2015-02-17 01:01:58.750 048 12519.62 171.90 54681.62 88888.00 2015-02-17 01:01:58.875 048 12519.60 171.90 54681.62 88888.00 2015-02-17 01:01:59.000 048 12519.48 171.93 54681.60 88888.00 2015-02-17 01:01:59.125 048 12519.42 171.93 54681.62 88888.00 2015-02-17 01:01:59.250 048 12519.50 171.90 54681.62 88888.00 2015-02-17 01:01:59.375 048 12519.60 171.93 54681.60 88888.00 2015-02-17 01:01:59.500 048 12519.58 171.88 54681.60 88888.00 2015-02-17 01:01:59.625 048 12519.52 171.88 54681.57 88888.00 2015-02-17 01:01:59.750 048 12519.52 171.90 54681.57 88888.00 2015-02-17 01:01:59.875 048 12519.60 171.93 54681.60 88888.00 2015-02-17 01:02:00.000 048 12519.58 171.93 54681.57 88888.00 2015-02-17 01:02:00.125 048 12519.52 171.90 54681.57 88888.00 2015-02-17 01:02:00.250 048 12519.45 171.90 54681.57 88888.00 2015-02-17 01:02:00.375 048 12519.55 171.90 54681.60 88888.00 2015-02-17 01:02:00.500 048 12519.50 171.90 54681.57 88888.00 2015-02-17 01:02:00.625 048 12519.48 171.88 54681.57 88888.00 2015-02-17 01:02:00.750 048 12519.45 171.93 54681.57 88888.00 2015-02-17 01:02:00.875 048 12519.42 171.93 54681.60 88888.00 2015-02-17 01:02:01.000 048 12519.40 171.90 54681.57 88888.00 2015-02-17 01:02:01.125 048 12519.40 171.88 54681.55 88888.00 2015-02-17 01:02:01.250 048 12519.40 171.85 54681.57 88888.00 2015-02-17 01:02:01.375 048 12519.45 171.85 54681.55 88888.00 2015-02-17 01:02:01.500 048 12519.45 171.88 54681.55 88888.00 2015-02-17 01:02:01.625 048 12519.45 171.88 54681.57 88888.00 2015-02-17 01:02:01.750 048 12519.45 171.90 54681.57 88888.00 2015-02-17 01:02:01.875 048 12519.48 171.88 54681.57 88888.00 2015-02-17 01:02:02.000 048 12519.50 171.88 54681.57 88888.00 2015-02-17 01:02:02.125 048 12519.55 171.88 54681.60 88888.00 2015-02-17 01:02:02.250 048 12519.45 171.85 54681.57 88888.00 2015-02-17 01:02:02.375 048 12519.48 171.88 54681.57 88888.00 2015-02-17 01:02:02.500 048 12519.48 171.85 54681.57 88888.00 2015-02-17 01:02:02.625 048 12519.45 171.82 54681.57 88888.00 2015-02-17 01:02:02.750 048 12519.50 171.85 54681.57 88888.00 2015-02-17 01:02:02.875 048 12519.45 171.88 54681.57 88888.00 2015-02-17 01:02:03.000 048 12519.45 171.85 54681.60 88888.00 2015-02-17 01:02:03.125 048 12519.42 171.85 54681.60 88888.00 2015-02-17 01:02:03.250 048 12519.42 171.82 54681.60 88888.00 2015-02-17 01:02:03.375 048 12519.48 171.88 54681.57 88888.00 2015-02-17 01:02:03.500 048 12519.50 171.88 54681.57 88888.00 2015-02-17 01:02:03.625 048 12519.45 171.85 54681.57 88888.00 2015-02-17 01:02:03.750 048 12519.38 171.82 54681.53 88888.00 2015-02-17 01:02:03.875 048 12519.38 171.82 54681.53 88888.00 2015-02-17 01:02:04.000 048 12519.42 171.85 54681.53 88888.00 2015-02-17 01:02:04.125 048 12519.42 171.85 54681.53 88888.00 2015-02-17 01:02:04.250 048 12519.45 171.82 54681.53 88888.00 2015-02-17 01:02:04.375 048 12519.50 171.82 54681.53 88888.00 2015-02-17 01:02:04.500 048 12519.52 171.82 54681.50 88888.00 2015-02-17 01:02:04.625 048 12519.45 171.82 54681.53 88888.00 2015-02-17 01:02:04.750 048 12519.42 171.80 54681.53 88888.00 2015-02-17 01:02:04.875 048 12519.42 171.80 54681.53 88888.00 2015-02-17 01:02:05.000 048 12519.45 171.80 54681.50 88888.00 2015-02-17 01:02:05.125 048 12519.52 171.80 54681.53 88888.00 2015-02-17 01:02:05.250 048 12519.45 171.82 54681.55 88888.00 2015-02-17 01:02:05.375 048 12519.52 171.85 54681.57 88888.00 2015-02-17 01:02:05.500 048 12519.52 171.85 54681.55 88888.00 2015-02-17 01:02:05.625 048 12519.48 171.82 54681.55 88888.00 2015-02-17 01:02:05.750 048 12519.45 171.82 54681.55 88888.00 2015-02-17 01:02:05.875 048 12519.40 171.80 54681.55 88888.00 2015-02-17 01:02:06.000 048 12519.40 171.80 54681.53 88888.00 2015-02-17 01:02:06.125 048 12519.40 171.80 54681.53 88888.00 2015-02-17 01:02:06.250 048 12519.35 171.82 54681.55 88888.00 2015-02-17 01:02:06.375 048 12519.35 171.82 54681.53 88888.00 2015-02-17 01:02:06.500 048 12519.38 171.80 54681.50 88888.00 2015-02-17 01:02:06.625 048 12519.35 171.78 54681.50 88888.00 2015-02-17 01:02:06.750 048 12519.35 171.78 54681.53 88888.00 2015-02-17 01:02:06.875 048 12519.40 171.78 54681.55 88888.00 2015-02-17 01:02:07.000 048 12519.40 171.80 54681.55 88888.00 2015-02-17 01:02:07.125 048 12519.35 171.80 54681.55 88888.00 2015-02-17 01:02:07.250 048 12519.35 171.80 54681.55 88888.00 2015-02-17 01:02:07.375 048 12519.45 171.80 54681.53 88888.00 2015-02-17 01:02:07.500 048 12519.45 171.80 54681.53 88888.00 2015-02-17 01:02:07.625 048 12519.45 171.78 54681.55 88888.00 2015-02-17 01:02:07.750 048 12519.48 171.78 54681.55 88888.00 2015-02-17 01:02:07.875 048 12519.45 171.80 54681.57 88888.00 2015-02-17 01:02:08.000 048 12519.38 171.80 54681.53 88888.00 2015-02-17 01:02:08.125 048 12519.35 171.78 54681.53 88888.00 2015-02-17 01:02:08.250 048 12519.35 171.78 54681.53 88888.00 2015-02-17 01:02:08.375 048 12519.38 171.80 54681.53 88888.00 2015-02-17 01:02:08.500 048 12519.40 171.78 54681.53 88888.00 2015-02-17 01:02:08.625 048 12519.35 171.75 54681.53 88888.00 2015-02-17 01:02:08.750 048 12519.30 171.78 54681.50 88888.00 2015-02-17 01:02:08.875 048 12519.33 171.78 54681.50 88888.00 2015-02-17 01:02:09.000 048 12519.38 171.80 54681.50 88888.00 2015-02-17 01:02:09.125 048 12519.40 171.80 54681.53 88888.00 2015-02-17 01:02:09.250 048 12519.33 171.78 54681.53 88888.00 2015-02-17 01:02:09.375 048 12519.38 171.80 54681.53 88888.00 2015-02-17 01:02:09.500 048 12519.35 171.78 54681.53 88888.00 2015-02-17 01:02:09.625 048 12519.35 171.78 54681.50 88888.00 2015-02-17 01:02:09.750 048 12519.33 171.75 54681.50 88888.00 2015-02-17 01:02:09.875 048 12519.30 171.75 54681.50 88888.00 2015-02-17 01:02:10.000 048 12519.30 171.78 54681.50 88888.00 2015-02-17 01:02:10.125 048 12519.33 171.80 54681.53 88888.00 2015-02-17 01:02:10.250 048 12519.30 171.75 54681.47 88888.00 2015-02-17 01:02:10.375 048 12519.23 171.75 54681.45 88888.00 2015-02-17 01:02:10.500 048 12519.20 171.78 54681.45 88888.00 2015-02-17 01:02:10.625 048 12519.23 171.80 54681.47 88888.00 2015-02-17 01:02:10.750 048 12519.25 171.78 54681.50 88888.00 2015-02-17 01:02:10.875 048 12519.27 171.80 54681.50 88888.00 2015-02-17 01:02:11.000 048 12519.20 171.80 54681.50 88888.00 2015-02-17 01:02:11.125 048 12519.23 171.80 54681.50 88888.00 2015-02-17 01:02:11.250 048 12519.23 171.80 54681.50 88888.00 2015-02-17 01:02:11.375 048 12519.25 171.80 54681.50 88888.00 2015-02-17 01:02:11.500 048 12519.27 171.80 54681.50 88888.00 2015-02-17 01:02:11.625 048 12519.33 171.75 54681.47 88888.00 2015-02-17 01:02:11.750 048 12519.33 171.75 54681.45 88888.00 2015-02-17 01:02:11.875 048 12519.27 171.75 54681.45 88888.00 2015-02-17 01:02:12.000 048 12519.30 171.75 54681.45 88888.00 2015-02-17 01:02:12.125 048 12519.35 171.75 54681.47 88888.00 2015-02-17 01:02:12.250 048 12519.30 171.72 54681.50 88888.00 2015-02-17 01:02:12.375 048 12519.30 171.75 54681.47 88888.00 2015-02-17 01:02:12.500 048 12519.30 171.75 54681.47 88888.00 2015-02-17 01:02:12.625 048 12519.27 171.75 54681.47 88888.00 2015-02-17 01:02:12.750 048 12519.20 171.72 54681.43 88888.00 2015-02-17 01:02:12.875 048 12519.17 171.75 54681.45 88888.00 2015-02-17 01:02:13.000 048 12519.20 171.75 54681.47 88888.00 2015-02-17 01:02:13.125 048 12519.17 171.72 54681.50 88888.00 2015-02-17 01:02:13.250 048 12519.15 171.72 54681.47 88888.00 2015-02-17 01:02:13.375 048 12519.23 171.78 54681.47 88888.00 2015-02-17 01:02:13.500 048 12519.25 171.75 54681.47 88888.00 2015-02-17 01:02:13.625 048 12519.25 171.72 54681.45 88888.00 2015-02-17 01:02:13.750 048 12519.25 171.78 54681.47 88888.00 2015-02-17 01:02:13.875 048 12519.25 171.80 54681.47 88888.00 2015-02-17 01:02:14.000 048 12519.17 171.75 54681.47 88888.00 2015-02-17 01:02:14.125 048 12519.17 171.75 54681.47 88888.00 2015-02-17 01:02:14.250 048 12519.20 171.70 54681.47 88888.00 2015-02-17 01:02:14.375 048 12519.23 171.70 54681.47 88888.00 2015-02-17 01:02:14.500 048 12519.15 171.72 54681.47 88888.00 2015-02-17 01:02:14.625 048 12519.15 171.72 54681.47 88888.00 2015-02-17 01:02:14.750 048 12519.23 171.72 54681.47 88888.00 2015-02-17 01:02:14.875 048 12519.27 171.72 54681.50 88888.00 2015-02-17 01:02:15.000 048 12519.23 171.72 54681.47 88888.00 2015-02-17 01:02:15.125 048 12519.17 171.72 54681.50 88888.00 2015-02-17 01:02:15.250 048 12519.10 171.70 54681.47 88888.00 2015-02-17 01:02:15.375 048 12519.15 171.72 54681.43 88888.00 2015-02-17 01:02:15.500 048 12519.17 171.70 54681.45 88888.00 2015-02-17 01:02:15.625 048 12519.17 171.75 54681.47 88888.00 2015-02-17 01:02:15.750 048 12519.17 171.75 54681.50 88888.00 2015-02-17 01:02:15.875 048 12519.17 171.70 54681.45 88888.00 2015-02-17 01:02:16.000 048 12519.15 171.70 54681.47 88888.00 2015-02-17 01:02:16.125 048 12519.20 171.70 54681.47 88888.00 2015-02-17 01:02:16.250 048 12519.17 171.70 54681.45 88888.00 2015-02-17 01:02:16.375 048 12519.15 171.70 54681.45 88888.00 2015-02-17 01:02:16.500 048 12519.20 171.72 54681.47 88888.00 2015-02-17 01:02:16.625 048 12519.25 171.72 54681.47 88888.00 2015-02-17 01:02:16.750 048 12519.23 171.68 54681.43 88888.00 2015-02-17 01:02:16.875 048 12519.17 171.68 54681.43 88888.00 2015-02-17 01:02:17.000 048 12519.15 171.65 54681.40 88888.00 2015-02-17 01:02:17.125 048 12519.15 171.62 54681.45 88888.00 2015-02-17 01:02:17.250 048 12519.10 171.62 54681.47 88888.00 2015-02-17 01:02:17.375 048 12519.15 171.68 54681.47 88888.00 2015-02-17 01:02:17.500 048 12519.20 171.65 54681.45 88888.00 2015-02-17 01:02:17.625 048 12519.20 171.65 54681.45 88888.00 2015-02-17 01:02:17.750 048 12519.20 171.68 54681.43 88888.00 2015-02-17 01:02:17.875 048 12519.20 171.68 54681.40 88888.00 2015-02-17 01:02:18.000 048 12519.17 171.65 54681.40 88888.00 2015-02-17 01:02:18.125 048 12519.23 171.65 54681.43 88888.00 2015-02-17 01:02:18.250 048 12519.27 171.65 54681.43 88888.00 2015-02-17 01:02:18.375 048 12519.27 171.65 54681.43 88888.00 2015-02-17 01:02:18.500 048 12519.30 171.62 54681.40 88888.00 2015-02-17 01:02:18.625 048 12519.30 171.65 54681.40 88888.00 2015-02-17 01:02:18.750 048 12519.30 171.62 54681.40 88888.00 2015-02-17 01:02:18.875 048 12519.30 171.62 54681.38 88888.00 2015-02-17 01:02:19.000 048 12519.35 171.65 54681.38 88888.00 2015-02-17 01:02:19.125 048 12519.33 171.65 54681.43 88888.00 2015-02-17 01:02:19.250 048 12519.30 171.60 54681.40 88888.00 2015-02-17 01:02:19.375 048 12519.33 171.62 54681.40 88888.00 2015-02-17 01:02:19.500 048 12519.27 171.62 54681.38 88888.00 2015-02-17 01:02:19.625 048 12519.27 171.62 54681.40 88888.00 2015-02-17 01:02:19.750 048 12519.25 171.65 54681.40 88888.00 2015-02-17 01:02:19.875 048 12519.25 171.62 54681.45 88888.00 2015-02-17 01:02:20.000 048 12519.25 171.62 54681.40 88888.00 2015-02-17 01:02:20.125 048 12519.25 171.62 54681.40 88888.00 2015-02-17 01:02:20.250 048 12519.33 171.62 54681.45 88888.00 2015-02-17 01:02:20.375 048 12519.38 171.62 54681.43 88888.00 2015-02-17 01:02:20.500 048 12519.35 171.62 54681.43 88888.00 2015-02-17 01:02:20.625 048 12519.30 171.62 54681.38 88888.00 2015-02-17 01:02:20.750 048 12519.30 171.65 54681.38 88888.00 2015-02-17 01:02:20.875 048 12519.30 171.62 54681.35 88888.00 2015-02-17 01:02:21.000 048 12519.33 171.60 54681.35 88888.00 2015-02-17 01:02:21.125 048 12519.30 171.60 54681.35 88888.00 2015-02-17 01:02:21.250 048 12519.27 171.60 54681.40 88888.00 2015-02-17 01:02:21.375 048 12519.30 171.60 54681.40 88888.00 2015-02-17 01:02:21.500 048 12519.33 171.62 54681.38 88888.00 2015-02-17 01:02:21.625 048 12519.35 171.60 54681.35 88888.00 2015-02-17 01:02:21.750 048 12519.38 171.57 54681.35 88888.00 2015-02-17 01:02:21.875 048 12519.35 171.60 54681.38 88888.00 2015-02-17 01:02:22.000 048 12519.30 171.60 54681.35 88888.00 2015-02-17 01:02:22.125 048 12519.30 171.62 54681.38 88888.00 2015-02-17 01:02:22.250 048 12519.33 171.62 54681.38 88888.00 2015-02-17 01:02:22.375 048 12519.40 171.62 54681.38 88888.00 2015-02-17 01:02:22.500 048 12519.40 171.57 54681.35 88888.00 2015-02-17 01:02:22.625 048 12519.38 171.57 54681.32 88888.00 2015-02-17 01:02:22.750 048 12519.38 171.57 54681.32 88888.00 2015-02-17 01:02:22.875 048 12519.33 171.62 54681.35 88888.00 2015-02-17 01:02:23.000 048 12519.30 171.62 54681.32 88888.00 2015-02-17 01:02:23.125 048 12519.35 171.60 54681.38 88888.00 2015-02-17 01:02:23.250 048 12519.30 171.57 54681.32 88888.00 2015-02-17 01:02:23.375 048 12519.25 171.57 54681.35 88888.00 2015-02-17 01:02:23.500 048 12519.23 171.62 54681.38 88888.00 2015-02-17 01:02:23.625 048 12519.23 171.62 54681.38 88888.00 2015-02-17 01:02:23.750 048 12519.25 171.62 54681.38 88888.00 2015-02-17 01:02:23.875 048 12519.30 171.60 54681.38 88888.00 2015-02-17 01:02:24.000 048 12519.40 171.60 54681.35 88888.00 2015-02-17 01:02:24.125 048 12519.38 171.57 54681.35 88888.00 2015-02-17 01:02:24.250 048 12519.30 171.60 54681.32 88888.00 2015-02-17 01:02:24.375 048 12519.33 171.60 54681.30 88888.00 2015-02-17 01:02:24.500 048 12519.35 171.57 54681.32 88888.00 2015-02-17 01:02:24.625 048 12519.42 171.57 54681.32 88888.00 2015-02-17 01:02:24.750 048 12519.45 171.60 54681.35 88888.00 2015-02-17 01:02:24.875 048 12519.50 171.55 54681.32 88888.00 2015-02-17 01:02:25.000 048 12519.48 171.57 54681.30 88888.00 2015-02-17 01:02:25.125 048 12519.48 171.57 54681.30 88888.00 2015-02-17 01:02:25.250 048 12519.40 171.55 54681.30 88888.00 2015-02-17 01:02:25.375 048 12519.42 171.60 54681.35 88888.00 2015-02-17 01:02:25.500 048 12519.42 171.62 54681.35 88888.00 2015-02-17 01:02:25.625 048 12519.35 171.57 54681.32 88888.00 2015-02-17 01:02:25.750 048 12519.35 171.55 54681.30 88888.00 2015-02-17 01:02:25.875 048 12519.35 171.50 54681.30 88888.00 2015-02-17 01:02:26.000 048 12519.42 171.53 54681.28 88888.00 2015-02-17 01:02:26.125 048 12519.45 171.55 54681.30 88888.00 2015-02-17 01:02:26.250 048 12519.38 171.53 54681.30 88888.00 2015-02-17 01:02:26.375 048 12519.40 171.53 54681.30 88888.00 2015-02-17 01:02:26.500 048 12519.45 171.55 54681.32 88888.00 2015-02-17 01:02:26.625 048 12519.48 171.60 54681.35 88888.00 2015-02-17 01:02:26.750 048 12519.45 171.57 54681.32 88888.00 2015-02-17 01:02:26.875 048 12519.42 171.55 54681.32 88888.00 2015-02-17 01:02:27.000 048 12519.42 171.60 54681.28 88888.00 2015-02-17 01:02:27.125 048 12519.50 171.60 54681.30 88888.00 2015-02-17 01:02:27.250 048 12519.48 171.55 54681.28 88888.00 2015-02-17 01:02:27.375 048 12519.45 171.53 54681.28 88888.00 2015-02-17 01:02:27.500 048 12519.40 171.55 54681.30 88888.00 2015-02-17 01:02:27.625 048 12519.38 171.57 54681.32 88888.00 2015-02-17 01:02:27.750 048 12519.38 171.57 54681.30 88888.00 2015-02-17 01:02:27.875 048 12519.40 171.57 54681.30 88888.00 2015-02-17 01:02:28.000 048 12519.45 171.57 54681.28 88888.00 2015-02-17 01:02:28.125 048 12519.45 171.60 54681.30 88888.00 2015-02-17 01:02:28.250 048 12519.42 171.57 54681.30 88888.00 2015-02-17 01:02:28.375 048 12519.48 171.55 54681.25 88888.00 2015-02-17 01:02:28.500 048 12519.42 171.55 54681.20 88888.00 2015-02-17 01:02:28.625 048 12519.40 171.57 54681.25 88888.00 2015-02-17 01:02:28.750 048 12519.40 171.62 54681.28 88888.00 2015-02-17 01:02:28.875 048 12519.40 171.57 54681.25 88888.00 2015-02-17 01:02:29.000 048 12519.40 171.55 54681.25 88888.00 2015-02-17 01:02:29.125 048 12519.48 171.55 54681.25 88888.00 2015-02-17 01:02:29.250 048 12519.45 171.53 54681.20 88888.00 2015-02-17 01:02:29.375 048 12519.50 171.55 54681.20 88888.00 2015-02-17 01:02:29.500 048 12519.42 171.55 54681.22 88888.00 2015-02-17 01:02:29.625 048 12519.45 171.55 54681.22 88888.00 2015-02-17 01:02:29.750 048 12519.48 171.57 54681.22 88888.00 2015-02-17 01:02:29.875 048 12519.52 171.57 54681.22 88888.00 2015-02-17 01:02:30.000 048 12519.50 171.60 54681.22 88888.00 2015-02-17 01:02:30.125 048 12519.45 171.60 54681.25 88888.00 2015-02-17 01:02:30.250 048 12519.45 171.62 54681.28 88888.00 2015-02-17 01:02:30.375 048 12519.50 171.62 54681.25 88888.00 2015-02-17 01:02:30.500 048 12519.50 171.60 54681.22 88888.00 2015-02-17 01:02:30.625 048 12519.45 171.55 54681.20 88888.00 2015-02-17 01:02:30.750 048 12519.40 171.57 54681.22 88888.00 2015-02-17 01:02:30.875 048 12519.40 171.60 54681.25 88888.00 2015-02-17 01:02:31.000 048 12519.50 171.57 54681.25 88888.00 2015-02-17 01:02:31.125 048 12519.55 171.55 54681.25 88888.00 2015-02-17 01:02:31.250 048 12519.45 171.57 54681.25 88888.00 2015-02-17 01:02:31.375 048 12519.52 171.57 54681.20 88888.00 2015-02-17 01:02:31.500 048 12519.55 171.57 54681.22 88888.00 2015-02-17 01:02:31.625 048 12519.55 171.55 54681.20 88888.00 2015-02-17 01:02:31.750 048 12519.52 171.55 54681.18 88888.00 2015-02-17 01:02:31.875 048 12519.50 171.53 54681.20 88888.00 2015-02-17 01:02:32.000 048 12519.58 171.53 54681.20 88888.00 2015-02-17 01:02:32.125 048 12519.60 171.50 54681.20 88888.00 2015-02-17 01:02:32.250 048 12519.55 171.50 54681.20 88888.00 2015-02-17 01:02:32.375 048 12519.52 171.50 54681.15 88888.00 2015-02-17 01:02:32.500 048 12519.42 171.50 54681.20 88888.00 2015-02-17 01:02:32.625 048 12519.40 171.50 54681.18 88888.00 2015-02-17 01:02:32.750 048 12519.48 171.50 54681.12 88888.00 2015-02-17 01:02:32.875 048 12519.48 171.50 54681.18 88888.00 2015-02-17 01:02:33.000 048 12519.48 171.47 54681.15 88888.00 2015-02-17 01:02:33.125 048 12519.40 171.47 54681.15 88888.00 2015-02-17 01:02:33.250 048 12519.45 171.45 54681.18 88888.00 2015-02-17 01:02:33.375 048 12519.52 171.45 54681.15 88888.00 2015-02-17 01:02:33.500 048 12519.52 171.47 54681.18 88888.00 2015-02-17 01:02:33.625 048 12519.48 171.47 54681.20 88888.00 2015-02-17 01:02:33.750 048 12519.52 171.47 54681.22 88888.00 2015-02-17 01:02:33.875 048 12519.55 171.45 54681.20 88888.00 2015-02-17 01:02:34.000 048 12519.52 171.47 54681.15 88888.00 2015-02-17 01:02:34.125 048 12519.52 171.50 54681.18 88888.00 2015-02-17 01:02:34.250 048 12519.55 171.53 54681.20 88888.00 2015-02-17 01:02:34.375 048 12519.55 171.50 54681.18 88888.00 2015-02-17 01:02:34.500 048 12519.58 171.50 54681.18 88888.00 2015-02-17 01:02:34.625 048 12519.58 171.47 54681.18 88888.00 2015-02-17 01:02:34.750 048 12519.60 171.47 54681.18 88888.00 2015-02-17 01:02:34.875 048 12519.60 171.47 54681.18 88888.00 2015-02-17 01:02:35.000 048 12519.60 171.47 54681.20 88888.00 2015-02-17 01:02:35.125 048 12519.62 171.45 54681.20 88888.00 2015-02-17 01:02:35.250 048 12519.60 171.40 54681.15 88888.00 2015-02-17 01:02:35.375 048 12519.55 171.43 54681.12 88888.00 2015-02-17 01:02:35.500 048 12519.52 171.43 54681.15 88888.00 2015-02-17 01:02:35.625 048 12519.58 171.47 54681.18 88888.00 2015-02-17 01:02:35.750 048 12519.60 171.50 54681.18 88888.00 2015-02-17 01:02:35.875 048 12519.58 171.43 54681.15 88888.00 2015-02-17 01:02:36.000 048 12519.62 171.43 54681.15 88888.00 2015-02-17 01:02:36.125 048 12519.58 171.43 54681.15 88888.00 2015-02-17 01:02:36.250 048 12519.52 171.40 54681.15 88888.00 2015-02-17 01:02:36.375 048 12519.60 171.43 54681.15 88888.00 2015-02-17 01:02:36.500 048 12519.58 171.43 54681.18 88888.00 2015-02-17 01:02:36.625 048 12519.52 171.43 54681.15 88888.00 2015-02-17 01:02:36.750 048 12519.58 171.38 54681.15 88888.00 2015-02-17 01:02:36.875 048 12519.62 171.40 54681.18 88888.00 2015-02-17 01:02:37.000 048 12519.65 171.40 54681.18 88888.00 2015-02-17 01:02:37.125 048 12519.65 171.40 54681.15 88888.00 2015-02-17 01:02:37.250 048 12519.58 171.40 54681.18 88888.00 2015-02-17 01:02:37.375 048 12519.58 171.38 54681.15 88888.00 2015-02-17 01:02:37.500 048 12519.62 171.35 54681.15 88888.00 2015-02-17 01:02:37.625 048 12519.65 171.38 54681.15 88888.00 2015-02-17 01:02:37.750 048 12519.65 171.38 54681.10 88888.00 2015-02-17 01:02:37.875 048 12519.58 171.38 54681.07 88888.00 2015-02-17 01:02:38.000 048 12519.55 171.38 54681.10 88888.00 2015-02-17 01:02:38.125 048 12519.52 171.35 54681.12 88888.00 2015-02-17 01:02:38.250 048 12519.55 171.35 54681.15 88888.00 2015-02-17 01:02:38.375 048 12519.52 171.35 54681.15 88888.00 2015-02-17 01:02:38.500 048 12519.50 171.35 54681.12 88888.00 2015-02-17 01:02:38.625 048 12519.52 171.35 54681.15 88888.00 2015-02-17 01:02:38.750 048 12519.62 171.35 54681.18 88888.00 2015-02-17 01:02:38.875 048 12519.65 171.35 54681.15 88888.00 2015-02-17 01:02:39.000 048 12519.55 171.32 54681.10 88888.00 2015-02-17 01:02:39.125 048 12519.50 171.32 54681.12 88888.00 2015-02-17 01:02:39.250 048 12519.50 171.30 54681.12 88888.00 2015-02-17 01:02:39.375 048 12519.55 171.30 54681.15 88888.00 2015-02-17 01:02:39.500 048 12519.67 171.30 54681.18 88888.00 2015-02-17 01:02:39.625 048 12519.70 171.35 54681.15 88888.00 2015-02-17 01:02:39.750 048 12519.60 171.32 54681.15 88888.00 2015-02-17 01:02:39.875 048 12519.58 171.30 54681.10 88888.00 2015-02-17 01:02:40.000 048 12519.62 171.32 54681.10 88888.00 2015-02-17 01:02:40.125 048 12519.62 171.30 54681.12 88888.00 2015-02-17 01:02:40.250 048 12519.60 171.28 54681.12 88888.00 2015-02-17 01:02:40.375 048 12519.65 171.30 54681.10 88888.00 2015-02-17 01:02:40.500 048 12519.67 171.28 54681.15 88888.00 2015-02-17 01:02:40.625 048 12519.62 171.32 54681.12 88888.00 2015-02-17 01:02:40.750 048 12519.60 171.38 54681.10 88888.00 2015-02-17 01:02:40.875 048 12519.58 171.35 54681.07 88888.00 2015-02-17 01:02:41.000 048 12519.62 171.35 54681.10 88888.00 2015-02-17 01:02:41.125 048 12519.65 171.35 54681.12 88888.00 2015-02-17 01:02:41.250 048 12519.62 171.30 54681.10 88888.00 2015-02-17 01:02:41.375 048 12519.65 171.32 54681.10 88888.00 2015-02-17 01:02:41.500 048 12519.60 171.32 54681.10 88888.00 2015-02-17 01:02:41.625 048 12519.62 171.32 54681.07 88888.00 2015-02-17 01:02:41.750 048 12519.62 171.32 54681.05 88888.00 2015-02-17 01:02:41.875 048 12519.60 171.32 54681.10 88888.00 2015-02-17 01:02:42.000 048 12519.62 171.30 54681.07 88888.00 2015-02-17 01:02:42.125 048 12519.65 171.30 54681.05 88888.00 2015-02-17 01:02:42.250 048 12519.67 171.30 54681.07 88888.00 2015-02-17 01:02:42.375 048 12519.73 171.30 54681.07 88888.00 2015-02-17 01:02:42.500 048 12519.67 171.32 54681.07 88888.00 2015-02-17 01:02:42.625 048 12519.65 171.32 54681.07 88888.00 2015-02-17 01:02:42.750 048 12519.62 171.32 54681.05 88888.00 2015-02-17 01:02:42.875 048 12519.65 171.35 54681.07 88888.00 2015-02-17 01:02:43.000 048 12519.67 171.32 54681.05 88888.00 2015-02-17 01:02:43.125 048 12519.65 171.32 54681.05 88888.00 2015-02-17 01:02:43.250 048 12519.67 171.28 54681.05 88888.00 2015-02-17 01:02:43.375 048 12519.73 171.32 54681.05 88888.00 2015-02-17 01:02:43.500 048 12519.70 171.32 54681.05 88888.00 2015-02-17 01:02:43.625 048 12519.67 171.32 54681.07 88888.00 2015-02-17 01:02:43.750 048 12519.75 171.32 54681.10 88888.00 2015-02-17 01:02:43.875 048 12519.77 171.35 54681.07 88888.00 2015-02-17 01:02:44.000 048 12519.77 171.30 54681.07 88888.00 2015-02-17 01:02:44.125 048 12519.70 171.30 54681.07 88888.00 2015-02-17 01:02:44.250 048 12519.65 171.30 54681.10 88888.00 2015-02-17 01:02:44.375 048 12519.67 171.30 54681.03 88888.00 2015-02-17 01:02:44.500 048 12519.67 171.30 54681.05 88888.00 2015-02-17 01:02:44.625 048 12519.65 171.30 54681.05 88888.00 2015-02-17 01:02:44.750 048 12519.67 171.28 54681.03 88888.00 2015-02-17 01:02:44.875 048 12519.73 171.28 54681.03 88888.00 2015-02-17 01:02:45.000 048 12519.80 171.32 54681.05 88888.00 2015-02-17 01:02:45.125 048 12519.80 171.30 54681.05 88888.00 2015-02-17 01:02:45.250 048 12519.70 171.28 54681.05 88888.00 2015-02-17 01:02:45.375 048 12519.65 171.28 54681.03 88888.00 2015-02-17 01:02:45.500 048 12519.67 171.28 54681.03 88888.00 2015-02-17 01:02:45.625 048 12519.70 171.28 54681.05 88888.00 2015-02-17 01:02:45.750 048 12519.77 171.30 54681.07 88888.00 2015-02-17 01:02:45.875 048 12519.83 171.28 54681.07 88888.00 2015-02-17 01:02:46.000 048 12519.77 171.30 54681.05 88888.00 2015-02-17 01:02:46.125 048 12519.70 171.28 54681.05 88888.00 2015-02-17 01:02:46.250 048 12519.67 171.28 54681.05 88888.00 2015-02-17 01:02:46.375 048 12519.75 171.30 54681.05 88888.00 2015-02-17 01:02:46.500 048 12519.75 171.30 54681.07 88888.00 2015-02-17 01:02:46.625 048 12519.73 171.25 54681.03 88888.00 2015-02-17 01:02:46.750 048 12519.75 171.25 54680.97 88888.00 2015-02-17 01:02:46.875 048 12519.65 171.25 54681.03 88888.00 2015-02-17 01:02:47.000 048 12519.62 171.25 54681.03 88888.00 2015-02-17 01:02:47.125 048 12519.70 171.25 54681.03 88888.00 2015-02-17 01:02:47.250 048 12519.75 171.22 54681.03 88888.00 2015-02-17 01:02:47.375 048 12519.77 171.28 54681.03 88888.00 2015-02-17 01:02:47.500 048 12519.75 171.25 54681.03 88888.00 2015-02-17 01:02:47.625 048 12519.75 171.25 54681.00 88888.00 2015-02-17 01:02:47.750 048 12519.77 171.28 54681.03 88888.00 2015-02-17 01:02:47.875 048 12519.77 171.28 54681.03 88888.00 2015-02-17 01:02:48.000 048 12519.75 171.22 54681.00 88888.00 2015-02-17 01:02:48.125 048 12519.67 171.25 54681.03 88888.00 2015-02-17 01:02:48.250 048 12519.65 171.25 54681.03 88888.00 2015-02-17 01:02:48.375 048 12519.73 171.28 54681.00 88888.00 2015-02-17 01:02:48.500 048 12519.80 171.28 54680.97 88888.00 2015-02-17 01:02:48.625 048 12519.83 171.30 54680.97 88888.00 2015-02-17 01:02:48.750 048 12519.85 171.30 54681.00 88888.00 2015-02-17 01:02:48.875 048 12519.80 171.28 54680.97 88888.00 2015-02-17 01:02:49.000 048 12519.70 171.25 54680.97 88888.00 2015-02-17 01:02:49.125 048 12519.67 171.25 54680.97 88888.00 2015-02-17 01:02:49.250 048 12519.67 171.25 54681.00 88888.00 2015-02-17 01:02:49.375 048 12519.70 171.28 54681.00 88888.00 2015-02-17 01:02:49.500 048 12519.75 171.28 54681.03 88888.00 2015-02-17 01:02:49.625 048 12519.77 171.28 54681.03 88888.00 2015-02-17 01:02:49.750 048 12519.77 171.30 54681.03 88888.00 2015-02-17 01:02:49.875 048 12519.77 171.30 54681.05 88888.00 2015-02-17 01:02:50.000 048 12519.75 171.25 54681.03 88888.00 2015-02-17 01:02:50.125 048 12519.83 171.30 54681.03 88888.00 2015-02-17 01:02:50.250 048 12519.77 171.28 54680.97 88888.00 2015-02-17 01:02:50.375 048 12519.80 171.22 54681.00 88888.00 2015-02-17 01:02:50.500 048 12519.88 171.25 54681.00 88888.00 2015-02-17 01:02:50.625 048 12519.83 171.28 54680.97 88888.00 2015-02-17 01:02:50.750 048 12519.80 171.22 54680.97 88888.00 2015-02-17 01:02:50.875 048 12519.88 171.22 54680.95 88888.00 2015-02-17 01:02:51.000 048 12519.85 171.20 54680.95 88888.00 2015-02-17 01:02:51.125 048 12519.85 171.20 54681.00 88888.00 2015-02-17 01:02:51.250 048 12519.85 171.22 54681.00 88888.00 2015-02-17 01:02:51.375 048 12519.92 171.28 54680.97 88888.00 2015-02-17 01:02:51.500 048 12519.92 171.25 54680.97 88888.00 2015-02-17 01:02:51.625 048 12519.80 171.22 54680.95 88888.00 2015-02-17 01:02:51.750 048 12519.70 171.22 54680.97 88888.00 2015-02-17 01:02:51.875 048 12519.77 171.25 54681.03 88888.00 2015-02-17 01:02:52.000 048 12519.83 171.25 54680.95 88888.00 2015-02-17 01:02:52.125 048 12519.83 171.25 54680.97 88888.00 2015-02-17 01:02:52.250 048 12519.83 171.25 54681.00 88888.00 2015-02-17 01:02:52.375 048 12519.95 171.28 54681.03 88888.00 2015-02-17 01:02:52.500 048 12519.98 171.25 54681.00 88888.00 2015-02-17 01:02:52.625 048 12519.92 171.22 54680.97 88888.00 2015-02-17 01:02:52.750 048 12519.95 171.22 54680.95 88888.00 2015-02-17 01:02:52.875 048 12519.98 171.22 54680.97 88888.00 2015-02-17 01:02:53.000 048 12519.98 171.22 54680.97 88888.00 2015-02-17 01:02:53.125 048 12520.00 171.25 54680.95 88888.00 2015-02-17 01:02:53.250 048 12519.95 171.20 54680.93 88888.00 2015-02-17 01:02:53.375 048 12519.98 171.22 54680.95 88888.00 2015-02-17 01:02:53.500 048 12520.00 171.25 54680.95 88888.00 2015-02-17 01:02:53.625 048 12520.00 171.25 54680.95 88888.00 2015-02-17 01:02:53.750 048 12520.02 171.25 54680.95 88888.00 2015-02-17 01:02:53.875 048 12520.02 171.28 54680.95 88888.00 2015-02-17 01:02:54.000 048 12520.00 171.25 54680.97 88888.00 2015-02-17 01:02:54.125 048 12519.95 171.22 54680.97 88888.00 2015-02-17 01:02:54.250 048 12519.92 171.25 54680.97 88888.00 2015-02-17 01:02:54.375 048 12519.92 171.25 54680.97 88888.00 2015-02-17 01:02:54.500 048 12519.92 171.25 54680.95 88888.00 2015-02-17 01:02:54.625 048 12520.00 171.25 54680.97 88888.00 2015-02-17 01:02:54.750 048 12520.08 171.25 54680.97 88888.00 2015-02-17 01:02:54.875 048 12520.05 171.22 54680.93 88888.00 2015-02-17 01:02:55.000 048 12520.00 171.22 54680.93 88888.00 2015-02-17 01:02:55.125 048 12520.00 171.28 54680.95 88888.00 2015-02-17 01:02:55.250 048 12519.95 171.25 54680.95 88888.00 2015-02-17 01:02:55.375 048 12519.98 171.25 54680.95 88888.00 2015-02-17 01:02:55.500 048 12520.02 171.25 54680.93 88888.00 2015-02-17 01:02:55.625 048 12520.02 171.25 54680.90 88888.00 2015-02-17 01:02:55.750 048 12520.00 171.25 54680.93 88888.00 2015-02-17 01:02:55.875 048 12520.00 171.25 54680.95 88888.00 2015-02-17 01:02:56.000 048 12520.00 171.22 54680.93 88888.00 2015-02-17 01:02:56.125 048 12520.02 171.22 54680.93 88888.00 2015-02-17 01:02:56.250 048 12520.02 171.25 54680.97 88888.00 2015-02-17 01:02:56.375 048 12519.98 171.25 54680.95 88888.00 2015-02-17 01:02:56.500 048 12519.95 171.22 54680.93 88888.00 2015-02-17 01:02:56.625 048 12519.98 171.22 54680.90 88888.00 2015-02-17 01:02:56.750 048 12519.98 171.25 54680.93 88888.00 2015-02-17 01:02:56.875 048 12519.92 171.28 54680.93 88888.00 2015-02-17 01:02:57.000 048 12519.95 171.25 54680.88 88888.00 2015-02-17 01:02:57.125 048 12519.95 171.22 54680.90 88888.00 2015-02-17 01:02:57.250 048 12519.98 171.22 54680.93 88888.00 2015-02-17 01:02:57.375 048 12520.02 171.28 54680.95 88888.00 2015-02-17 01:02:57.500 048 12520.05 171.25 54680.93 88888.00 2015-02-17 01:02:57.625 048 12520.02 171.22 54680.93 88888.00 2015-02-17 01:02:57.750 048 12520.00 171.22 54680.90 88888.00 2015-02-17 01:02:57.875 048 12519.98 171.20 54680.90 88888.00 2015-02-17 01:02:58.000 048 12520.02 171.22 54680.90 88888.00 2015-02-17 01:02:58.125 048 12520.05 171.22 54680.93 88888.00 2015-02-17 01:02:58.250 048 12520.00 171.22 54680.93 88888.00 2015-02-17 01:02:58.375 048 12519.95 171.20 54680.88 88888.00 2015-02-17 01:02:58.500 048 12519.98 171.20 54680.90 88888.00 2015-02-17 01:02:58.625 048 12520.02 171.25 54680.90 88888.00 2015-02-17 01:02:58.750 048 12520.08 171.22 54680.90 88888.00 2015-02-17 01:02:58.875 048 12520.15 171.22 54680.88 88888.00 2015-02-17 01:02:59.000 048 12520.17 171.22 54680.90 88888.00 2015-02-17 01:02:59.125 048 12520.15 171.22 54680.95 88888.00 2015-02-17 01:02:59.250 048 12520.10 171.25 54680.97 88888.00 2015-02-17 01:02:59.375 048 12520.15 171.22 54680.95 88888.00 2015-02-17 01:02:59.500 048 12520.12 171.22 54680.95 88888.00 2015-02-17 01:02:59.625 048 12520.20 171.22 54680.90 88888.00 2015-02-17 01:02:59.750 048 12520.17 171.22 54680.90 88888.00 2015-02-17 01:02:59.875 048 12520.10 171.22 54680.93 88888.00 2015-02-17 01:03:00.000 048 12520.10 171.20 54680.90 88888.00 2015-02-17 01:03:00.125 048 12520.10 171.18 54680.90 88888.00 2015-02-17 01:03:00.250 048 12520.08 171.18 54680.93 88888.00 2015-02-17 01:03:00.375 048 12520.10 171.20 54680.93 88888.00 2015-02-17 01:03:00.500 048 12520.08 171.18 54680.90 88888.00 2015-02-17 01:03:00.625 048 12520.02 171.18 54680.90 88888.00 2015-02-17 01:03:00.750 048 12520.05 171.18 54680.95 88888.00 2015-02-17 01:03:00.875 048 12520.08 171.20 54680.95 88888.00 2015-02-17 01:03:01.000 048 12520.08 171.20 54680.90 88888.00 2015-02-17 01:03:01.125 048 12520.08 171.20 54680.90 88888.00 2015-02-17 01:03:01.250 048 12520.02 171.18 54680.90 88888.00 2015-02-17 01:03:01.375 048 12520.02 171.20 54680.90 88888.00 2015-02-17 01:03:01.500 048 12520.10 171.22 54680.95 88888.00 2015-02-17 01:03:01.625 048 12520.12 171.20 54680.90 88888.00 2015-02-17 01:03:01.750 048 12520.10 171.18 54680.90 88888.00 2015-02-17 01:03:01.875 048 12520.10 171.18 54680.93 88888.00 2015-02-17 01:03:02.000 048 12520.08 171.18 54680.90 88888.00 2015-02-17 01:03:02.125 048 12520.02 171.20 54680.88 88888.00 2015-02-17 01:03:02.250 048 12520.05 171.18 54680.90 88888.00 2015-02-17 01:03:02.375 048 12520.10 171.20 54680.90 88888.00 2015-02-17 01:03:02.500 048 12520.10 171.20 54680.90 88888.00 2015-02-17 01:03:02.625 048 12520.05 171.18 54680.90 88888.00 2015-02-17 01:03:02.750 048 12520.12 171.20 54680.90 88888.00 2015-02-17 01:03:02.875 048 12520.23 171.22 54680.90 88888.00 2015-02-17 01:03:03.000 048 12520.20 171.20 54680.90 88888.00 2015-02-17 01:03:03.125 048 12520.20 171.18 54680.90 88888.00 2015-02-17 01:03:03.250 048 12520.23 171.18 54680.90 88888.00 2015-02-17 01:03:03.375 048 12520.30 171.20 54680.90 88888.00 2015-02-17 01:03:03.500 048 12520.33 171.22 54680.90 88888.00 2015-02-17 01:03:03.625 048 12520.33 171.25 54680.90 88888.00 2015-02-17 01:03:03.750 048 12520.33 171.22 54680.90 88888.00 2015-02-17 01:03:03.875 048 12520.33 171.22 54680.90 88888.00 2015-02-17 01:03:04.000 048 12520.30 171.22 54680.88 88888.00 2015-02-17 01:03:04.125 048 12520.30 171.22 54680.90 88888.00 2015-02-17 01:03:04.250 048 12520.25 171.20 54680.88 88888.00 2015-02-17 01:03:04.375 048 12520.30 171.18 54680.88 88888.00 2015-02-17 01:03:04.500 048 12520.27 171.18 54680.85 88888.00 2015-02-17 01:03:04.625 048 12520.27 171.18 54680.85 88888.00 2015-02-17 01:03:04.750 048 12520.35 171.18 54680.85 88888.00 2015-02-17 01:03:04.875 048 12520.42 171.18 54680.82 88888.00 2015-02-17 01:03:05.000 048 12520.40 171.18 54680.85 88888.00 2015-02-17 01:03:05.125 048 12520.40 171.18 54680.85 88888.00 2015-02-17 01:03:05.250 048 12520.40 171.20 54680.88 88888.00 2015-02-17 01:03:05.375 048 12520.48 171.18 54680.85 88888.00 2015-02-17 01:03:05.500 048 12520.48 171.15 54680.82 88888.00 2015-02-17 01:03:05.625 048 12520.48 171.18 54680.85 88888.00 2015-02-17 01:03:05.750 048 12520.42 171.18 54680.85 88888.00 2015-02-17 01:03:05.875 048 12520.42 171.20 54680.88 88888.00 2015-02-17 01:03:06.000 048 12520.45 171.18 54680.85 88888.00 2015-02-17 01:03:06.125 048 12520.42 171.15 54680.88 88888.00 2015-02-17 01:03:06.250 048 12520.42 171.15 54680.85 88888.00 2015-02-17 01:03:06.375 048 12520.48 171.18 54680.88 88888.00 2015-02-17 01:03:06.500 048 12520.50 171.20 54680.88 88888.00 2015-02-17 01:03:06.625 048 12520.40 171.12 54680.85 88888.00 2015-02-17 01:03:06.750 048 12520.40 171.12 54680.82 88888.00 2015-02-17 01:03:06.875 048 12520.48 171.15 54680.85 88888.00 2015-02-17 01:03:07.000 048 12520.48 171.15 54680.82 88888.00 2015-02-17 01:03:07.125 048 12520.48 171.12 54680.85 88888.00 2015-02-17 01:03:07.250 048 12520.48 171.12 54680.88 88888.00 2015-02-17 01:03:07.375 048 12520.48 171.12 54680.88 88888.00 2015-02-17 01:03:07.500 048 12520.50 171.15 54680.85 88888.00 2015-02-17 01:03:07.625 048 12520.52 171.12 54680.82 88888.00 2015-02-17 01:03:07.750 048 12520.58 171.10 54680.80 88888.00 2015-02-17 01:03:07.875 048 12520.58 171.15 54680.82 88888.00 2015-02-17 01:03:08.000 048 12520.50 171.15 54680.85 88888.00 2015-02-17 01:03:08.125 048 12520.55 171.12 54680.88 88888.00 2015-02-17 01:03:08.250 048 12520.50 171.10 54680.82 88888.00 2015-02-17 01:03:08.375 048 12520.48 171.10 54680.85 88888.00 2015-02-17 01:03:08.500 048 12520.52 171.12 54680.82 88888.00 2015-02-17 01:03:08.625 048 12520.58 171.12 54680.85 88888.00 2015-02-17 01:03:08.750 048 12520.55 171.12 54680.85 88888.00 2015-02-17 01:03:08.875 048 12520.52 171.10 54680.85 88888.00 2015-02-17 01:03:09.000 048 12520.52 171.05 54680.85 88888.00 2015-02-17 01:03:09.125 048 12520.60 171.07 54680.82 88888.00 2015-02-17 01:03:09.250 048 12520.60 171.07 54680.82 88888.00 2015-02-17 01:03:09.375 048 12520.60 171.07 54680.82 88888.00 2015-02-17 01:03:09.500 048 12520.58 171.07 54680.85 88888.00 2015-02-17 01:03:09.625 048 12520.62 171.05 54680.82 88888.00 2015-02-17 01:03:09.750 048 12520.65 171.05 54680.82 88888.00 2015-02-17 01:03:09.875 048 12520.58 171.05 54680.80 88888.00 2015-02-17 01:03:10.000 048 12520.60 171.05 54680.80 88888.00 2015-02-17 01:03:10.125 048 12520.67 171.00 54680.82 88888.00 2015-02-17 01:03:10.250 048 12520.62 171.00 54680.85 88888.00 2015-02-17 01:03:10.375 048 12520.70 171.03 54680.82 88888.00 2015-02-17 01:03:10.500 048 12520.75 171.00 54680.82 88888.00 2015-02-17 01:03:10.625 048 12520.77 170.97 54680.85 88888.00 2015-02-17 01:03:10.750 048 12520.75 170.95 54680.85 88888.00 2015-02-17 01:03:10.875 048 12520.70 170.95 54680.82 88888.00 2015-02-17 01:03:11.000 048 12520.73 170.93 54680.80 88888.00 2015-02-17 01:03:11.125 048 12520.77 170.93 54680.80 88888.00 2015-02-17 01:03:11.250 048 12520.77 170.97 54680.82 88888.00 2015-02-17 01:03:11.375 048 12520.75 170.97 54680.85 88888.00 2015-02-17 01:03:11.500 048 12520.75 170.97 54680.82 88888.00 2015-02-17 01:03:11.625 048 12520.77 170.97 54680.82 88888.00 2015-02-17 01:03:11.750 048 12520.77 170.95 54680.82 88888.00 2015-02-17 01:03:11.875 048 12520.80 170.90 54680.85 88888.00 2015-02-17 01:03:12.000 048 12520.80 170.90 54680.85 88888.00 2015-02-17 01:03:12.125 048 12520.83 170.93 54680.85 88888.00 2015-02-17 01:03:12.250 048 12520.77 170.93 54680.85 88888.00 2015-02-17 01:03:12.375 048 12520.80 170.93 54680.82 88888.00 2015-02-17 01:03:12.500 048 12520.83 170.97 54680.82 88888.00 2015-02-17 01:03:12.625 048 12520.83 170.93 54680.82 88888.00 2015-02-17 01:03:12.750 048 12520.83 170.90 54680.80 88888.00 2015-02-17 01:03:12.875 048 12520.88 170.90 54680.85 88888.00 2015-02-17 01:03:13.000 048 12520.98 170.93 54680.85 88888.00 2015-02-17 01:03:13.125 048 12521.00 170.95 54680.88 88888.00 2015-02-17 01:03:13.250 048 12520.90 170.90 54680.82 88888.00 2015-02-17 01:03:13.375 048 12520.85 170.88 54680.80 88888.00 2015-02-17 01:03:13.500 048 12520.83 170.88 54680.82 88888.00 2015-02-17 01:03:13.625 048 12520.80 170.90 54680.82 88888.00 2015-02-17 01:03:13.750 048 12520.85 170.90 54680.85 88888.00 2015-02-17 01:03:13.875 048 12520.90 170.88 54680.82 88888.00 2015-02-17 01:03:14.000 048 12520.98 170.88 54680.80 88888.00 2015-02-17 01:03:14.125 048 12520.98 170.88 54680.82 88888.00 2015-02-17 01:03:14.250 048 12520.95 170.88 54680.82 88888.00 2015-02-17 01:03:14.375 048 12520.95 170.88 54680.82 88888.00 2015-02-17 01:03:14.500 048 12520.92 170.88 54680.82 88888.00 2015-02-17 01:03:14.625 048 12520.95 170.85 54680.82 88888.00 2015-02-17 01:03:14.750 048 12520.98 170.90 54680.82 88888.00 2015-02-17 01:03:14.875 048 12520.95 170.88 54680.82 88888.00 2015-02-17 01:03:15.000 048 12520.95 170.85 54680.82 88888.00 2015-02-17 01:03:15.125 048 12520.95 170.85 54680.85 88888.00 2015-02-17 01:03:15.250 048 12520.98 170.85 54680.88 88888.00 2015-02-17 01:03:15.375 048 12521.02 170.88 54680.85 88888.00 2015-02-17 01:03:15.500 048 12521.05 170.82 54680.82 88888.00 2015-02-17 01:03:15.625 048 12521.05 170.82 54680.85 88888.00 2015-02-17 01:03:15.750 048 12521.02 170.88 54680.85 88888.00 2015-02-17 01:03:15.875 048 12521.05 170.85 54680.82 88888.00 2015-02-17 01:03:16.000 048 12521.05 170.82 54680.80 88888.00 2015-02-17 01:03:16.125 048 12521.08 170.80 54680.82 88888.00 2015-02-17 01:03:16.250 048 12521.08 170.80 54680.82 88888.00 2015-02-17 01:03:16.375 048 12521.12 170.80 54680.82 88888.00 2015-02-17 01:03:16.500 048 12521.10 170.80 54680.80 88888.00 2015-02-17 01:03:16.625 048 12521.17 170.80 54680.82 88888.00 2015-02-17 01:03:16.750 048 12521.25 170.82 54680.85 88888.00 2015-02-17 01:03:16.875 048 12521.23 170.80 54680.85 88888.00 2015-02-17 01:03:17.000 048 12521.15 170.80 54680.82 88888.00 2015-02-17 01:03:17.125 048 12521.12 170.75 54680.82 88888.00 2015-02-17 01:03:17.250 048 12521.17 170.78 54680.85 88888.00 2015-02-17 01:03:17.375 048 12521.23 170.80 54680.82 88888.00 2015-02-17 01:03:17.500 048 12521.25 170.82 54680.80 88888.00 2015-02-17 01:03:17.625 048 12521.23 170.82 54680.82 88888.00 2015-02-17 01:03:17.750 048 12521.23 170.82 54680.80 88888.00 2015-02-17 01:03:17.875 048 12521.25 170.82 54680.82 88888.00 2015-02-17 01:03:18.000 048 12521.23 170.80 54680.80 88888.00 2015-02-17 01:03:18.125 048 12521.20 170.80 54680.82 88888.00 2015-02-17 01:03:18.250 048 12521.17 170.80 54680.82 88888.00 2015-02-17 01:03:18.375 048 12521.25 170.78 54680.82 88888.00 2015-02-17 01:03:18.500 048 12521.30 170.80 54680.82 88888.00 2015-02-17 01:03:18.625 048 12521.33 170.78 54680.82 88888.00 2015-02-17 01:03:18.750 048 12521.27 170.78 54680.82 88888.00 2015-02-17 01:03:18.875 048 12521.27 170.78 54680.82 88888.00 2015-02-17 01:03:19.000 048 12521.38 170.80 54680.80 88888.00 2015-02-17 01:03:19.125 048 12521.42 170.80 54680.80 88888.00 2015-02-17 01:03:19.250 048 12521.35 170.78 54680.80 88888.00 2015-02-17 01:03:19.375 048 12521.33 170.78 54680.80 88888.00 2015-02-17 01:03:19.500 048 12521.38 170.80 54680.80 88888.00 2015-02-17 01:03:19.625 048 12521.42 170.80 54680.80 88888.00 2015-02-17 01:03:19.750 048 12521.42 170.78 54680.80 88888.00 2015-02-17 01:03:19.875 048 12521.38 170.75 54680.80 88888.00 2015-02-17 01:03:20.000 048 12521.33 170.80 54680.80 88888.00 2015-02-17 01:03:20.125 048 12521.38 170.80 54680.82 88888.00 2015-02-17 01:03:20.250 048 12521.45 170.80 54680.85 88888.00 2015-02-17 01:03:20.375 048 12521.50 170.78 54680.85 88888.00 2015-02-17 01:03:20.500 048 12521.52 170.72 54680.82 88888.00 2015-02-17 01:03:20.625 048 12521.55 170.72 54680.80 88888.00 2015-02-17 01:03:20.750 048 12521.52 170.78 54680.80 88888.00 2015-02-17 01:03:20.875 048 12521.55 170.75 54680.85 88888.00 2015-02-17 01:03:21.000 048 12521.50 170.75 54680.80 88888.00 2015-02-17 01:03:21.125 048 12521.48 170.75 54680.80 88888.00 2015-02-17 01:03:21.250 048 12521.45 170.78 54680.82 88888.00 2015-02-17 01:03:21.375 048 12521.50 170.78 54680.82 88888.00 2015-02-17 01:03:21.500 048 12521.48 170.78 54680.80 88888.00 2015-02-17 01:03:21.625 048 12521.48 170.75 54680.82 88888.00 2015-02-17 01:03:21.750 048 12521.52 170.75 54680.82 88888.00 2015-02-17 01:03:21.875 048 12521.58 170.75 54680.82 88888.00 2015-02-17 01:03:22.000 048 12521.52 170.75 54680.82 88888.00 2015-02-17 01:03:22.125 048 12521.48 170.72 54680.82 88888.00 2015-02-17 01:03:22.250 048 12521.40 170.72 54680.85 88888.00 2015-02-17 01:03:22.375 048 12521.48 170.75 54680.82 88888.00 2015-02-17 01:03:22.500 048 12521.52 170.72 54680.82 88888.00 2015-02-17 01:03:22.625 048 12521.58 170.72 54680.85 88888.00 2015-02-17 01:03:22.750 048 12521.58 170.75 54680.85 88888.00 2015-02-17 01:03:22.875 048 12521.62 170.75 54680.85 88888.00 2015-02-17 01:03:23.000 048 12521.65 170.72 54680.85 88888.00 2015-02-17 01:03:23.125 048 12521.60 170.75 54680.85 88888.00 2015-02-17 01:03:23.250 048 12521.55 170.68 54680.85 88888.00 2015-02-17 01:03:23.375 048 12521.60 170.72 54680.85 88888.00 2015-02-17 01:03:23.500 048 12521.58 170.75 54680.85 88888.00 2015-02-17 01:03:23.625 048 12521.58 170.75 54680.85 88888.00 2015-02-17 01:03:23.750 048 12521.60 170.75 54680.82 88888.00 2015-02-17 01:03:23.875 048 12521.62 170.75 54680.85 88888.00 2015-02-17 01:03:24.000 048 12521.60 170.75 54680.88 88888.00 2015-02-17 01:03:24.125 048 12521.60 170.72 54680.90 88888.00 2015-02-17 01:03:24.250 048 12521.55 170.70 54680.88 88888.00 2015-02-17 01:03:24.375 048 12521.58 170.72 54680.85 88888.00 2015-02-17 01:03:24.500 048 12521.60 170.78 54680.88 88888.00 2015-02-17 01:03:24.625 048 12521.52 170.78 54680.88 88888.00 2015-02-17 01:03:24.750 048 12521.58 170.75 54680.90 88888.00 2015-02-17 01:03:24.875 048 12521.62 170.72 54680.85 88888.00 2015-02-17 01:03:25.000 048 12521.58 170.75 54680.85 88888.00 2015-02-17 01:03:25.125 048 12521.62 170.75 54680.88 88888.00 2015-02-17 01:03:25.250 048 12521.62 170.75 54680.88 88888.00 2015-02-17 01:03:25.375 048 12521.67 170.78 54680.85 88888.00 2015-02-17 01:03:25.500 048 12521.60 170.78 54680.88 88888.00 2015-02-17 01:03:25.625 048 12521.52 170.75 54680.88 88888.00 2015-02-17 01:03:25.750 048 12521.52 170.75 54680.85 88888.00 2015-02-17 01:03:25.875 048 12521.58 170.75 54680.90 88888.00 2015-02-17 01:03:26.000 048 12521.60 170.80 54680.88 88888.00 2015-02-17 01:03:26.125 048 12521.60 170.78 54680.88 88888.00 2015-02-17 01:03:26.250 048 12521.60 170.75 54680.88 88888.00 2015-02-17 01:03:26.375 048 12521.60 170.72 54680.85 88888.00 2015-02-17 01:03:26.500 048 12521.58 170.72 54680.85 88888.00 2015-02-17 01:03:26.625 048 12521.65 170.78 54680.85 88888.00 2015-02-17 01:03:26.750 048 12521.70 170.78 54680.88 88888.00 2015-02-17 01:03:26.875 048 12521.73 170.78 54680.88 88888.00 2015-02-17 01:03:27.000 048 12521.70 170.75 54680.85 88888.00 2015-02-17 01:03:27.125 048 12521.70 170.75 54680.85 88888.00 2015-02-17 01:03:27.250 048 12521.65 170.78 54680.88 88888.00 2015-02-17 01:03:27.375 048 12521.67 170.78 54680.88 88888.00 2015-02-17 01:03:27.500 048 12521.73 170.75 54680.85 88888.00 2015-02-17 01:03:27.625 048 12521.70 170.70 54680.80 88888.00 2015-02-17 01:03:27.750 048 12521.70 170.72 54680.80 88888.00 2015-02-17 01:03:27.875 048 12521.75 170.72 54680.82 88888.00 2015-02-17 01:03:28.000 048 12521.75 170.72 54680.82 88888.00 2015-02-17 01:03:28.125 048 12521.73 170.80 54680.85 88888.00 2015-02-17 01:03:28.250 048 12521.67 170.80 54680.88 88888.00 2015-02-17 01:03:28.375 048 12521.73 170.78 54680.85 88888.00 2015-02-17 01:03:28.500 048 12521.73 170.80 54680.88 88888.00 2015-02-17 01:03:28.625 048 12521.67 170.80 54680.88 88888.00 2015-02-17 01:03:28.750 048 12521.75 170.80 54680.85 88888.00 2015-02-17 01:03:28.875 048 12521.83 170.78 54680.85 88888.00 2015-02-17 01:03:29.000 048 12521.83 170.72 54680.85 88888.00 2015-02-17 01:03:29.125 048 12521.85 170.75 54680.88 88888.00 2015-02-17 01:03:29.250 048 12521.80 170.75 54680.88 88888.00 2015-02-17 01:03:29.375 048 12521.80 170.75 54680.85 88888.00 2015-02-17 01:03:29.500 048 12521.88 170.75 54680.88 88888.00 2015-02-17 01:03:29.625 048 12521.92 170.78 54680.85 88888.00 2015-02-17 01:03:29.750 048 12521.85 170.80 54680.88 88888.00 2015-02-17 01:03:29.875 048 12521.80 170.80 54680.85 88888.00 2015-02-17 01:03:30.000 048 12521.83 170.75 54680.85 88888.00 2015-02-17 01:03:30.125 048 12521.83 170.78 54680.88 88888.00 2015-02-17 01:03:30.250 048 12521.80 170.78 54680.90 88888.00 2015-02-17 01:03:30.375 048 12521.83 170.78 54680.90 88888.00 2015-02-17 01:03:30.500 048 12521.77 170.78 54680.90 88888.00 2015-02-17 01:03:30.625 048 12521.77 170.72 54680.88 88888.00 2015-02-17 01:03:30.750 048 12521.80 170.72 54680.88 88888.00 2015-02-17 01:03:30.875 048 12521.90 170.75 54680.90 88888.00 2015-02-17 01:03:31.000 048 12521.92 170.78 54680.88 88888.00 2015-02-17 01:03:31.125 048 12521.88 170.78 54680.90 88888.00 2015-02-17 01:03:31.250 048 12521.80 170.75 54680.90 88888.00 2015-02-17 01:03:31.375 048 12521.83 170.75 54680.90 88888.00 2015-02-17 01:03:31.500 048 12521.85 170.78 54680.90 88888.00 2015-02-17 01:03:31.625 048 12521.85 170.78 54680.88 88888.00 2015-02-17 01:03:31.750 048 12521.90 170.78 54680.85 88888.00 2015-02-17 01:03:31.875 048 12521.88 170.78 54680.88 88888.00 2015-02-17 01:03:32.000 048 12521.88 170.78 54680.90 88888.00 2015-02-17 01:03:32.125 048 12521.88 170.75 54680.90 88888.00 2015-02-17 01:03:32.250 048 12521.90 170.72 54680.88 88888.00 2015-02-17 01:03:32.375 048 12521.90 170.75 54680.88 88888.00 2015-02-17 01:03:32.500 048 12521.85 170.75 54680.90 88888.00 2015-02-17 01:03:32.625 048 12521.88 170.80 54680.90 88888.00 2015-02-17 01:03:32.750 048 12521.88 170.80 54680.88 88888.00 2015-02-17 01:03:32.875 048 12521.90 170.75 54680.90 88888.00 2015-02-17 01:03:33.000 048 12521.88 170.72 54680.85 88888.00 2015-02-17 01:03:33.125 048 12521.88 170.75 54680.88 88888.00 2015-02-17 01:03:33.250 048 12521.85 170.78 54680.90 88888.00 2015-02-17 01:03:33.375 048 12521.88 170.78 54680.88 88888.00 2015-02-17 01:03:33.500 048 12521.95 170.75 54680.90 88888.00 2015-02-17 01:03:33.625 048 12522.02 170.78 54680.90 88888.00 2015-02-17 01:03:33.750 048 12522.00 170.78 54680.88 88888.00 2015-02-17 01:03:33.875 048 12521.95 170.78 54680.90 88888.00 2015-02-17 01:03:34.000 048 12522.00 170.78 54680.90 88888.00 2015-02-17 01:03:34.125 048 12521.98 170.80 54680.93 88888.00 2015-02-17 01:03:34.250 048 12521.92 170.78 54680.90 88888.00 2015-02-17 01:03:34.375 048 12521.95 170.80 54680.90 88888.00 2015-02-17 01:03:34.500 048 12522.00 170.82 54680.90 88888.00 2015-02-17 01:03:34.625 048 12522.02 170.85 54680.90 88888.00 2015-02-17 01:03:34.750 048 12521.98 170.85 54680.90 88888.00 2015-02-17 01:03:34.875 048 12522.00 170.80 54680.93 88888.00 2015-02-17 01:03:35.000 048 12522.02 170.80 54680.93 88888.00 2015-02-17 01:03:35.125 048 12521.98 170.82 54680.90 88888.00 2015-02-17 01:03:35.250 048 12522.00 170.80 54680.90 88888.00 2015-02-17 01:03:35.375 048 12522.02 170.82 54680.90 88888.00 2015-02-17 01:03:35.500 048 12522.05 170.82 54680.93 88888.00 2015-02-17 01:03:35.625 048 12522.02 170.80 54680.90 88888.00 2015-02-17 01:03:35.750 048 12521.98 170.82 54680.90 88888.00 2015-02-17 01:03:35.875 048 12522.00 170.85 54680.93 88888.00 2015-02-17 01:03:36.000 048 12522.05 170.85 54680.93 88888.00 2015-02-17 01:03:36.125 048 12522.05 170.82 54680.88 88888.00 2015-02-17 01:03:36.250 048 12522.00 170.82 54680.88 88888.00 2015-02-17 01:03:36.375 048 12522.05 170.85 54680.90 88888.00 2015-02-17 01:03:36.500 048 12522.05 170.85 54680.88 88888.00 2015-02-17 01:03:36.625 048 12522.08 170.88 54680.88 88888.00 2015-02-17 01:03:36.750 048 12522.08 170.85 54680.90 88888.00 2015-02-17 01:03:36.875 048 12522.02 170.80 54680.88 88888.00 2015-02-17 01:03:37.000 048 12522.00 170.82 54680.85 88888.00 2015-02-17 01:03:37.125 048 12522.08 170.88 54680.90 88888.00 2015-02-17 01:03:37.250 048 12522.08 170.82 54680.88 88888.00 2015-02-17 01:03:37.375 048 12522.15 170.88 54680.88 88888.00 2015-02-17 01:03:37.500 048 12522.08 170.85 54680.88 88888.00 2015-02-17 01:03:37.625 048 12522.02 170.88 54680.90 88888.00 2015-02-17 01:03:37.750 048 12522.02 170.85 54680.88 88888.00 2015-02-17 01:03:37.875 048 12522.08 170.88 54680.88 88888.00 2015-02-17 01:03:38.000 048 12522.12 170.82 54680.85 88888.00 2015-02-17 01:03:38.125 048 12522.20 170.82 54680.88 88888.00 2015-02-17 01:03:38.250 048 12522.23 170.88 54680.88 88888.00 2015-02-17 01:03:38.375 048 12522.25 170.88 54680.88 88888.00 2015-02-17 01:03:38.500 048 12522.27 170.90 54680.90 88888.00 2015-02-17 01:03:38.625 048 12522.17 170.90 54680.90 88888.00 2015-02-17 01:03:38.750 048 12522.10 170.88 54680.88 88888.00 2015-02-17 01:03:38.875 048 12522.17 170.90 54680.90 88888.00 2015-02-17 01:03:39.000 048 12522.27 170.90 54680.90 88888.00 2015-02-17 01:03:39.125 048 12522.33 170.90 54680.90 88888.00 2015-02-17 01:03:39.250 048 12522.27 170.93 54680.90 88888.00 2015-02-17 01:03:39.375 048 12522.23 170.95 54680.93 88888.00 2015-02-17 01:03:39.500 048 12522.20 170.93 54680.90 88888.00 2015-02-17 01:03:39.625 048 12522.17 170.93 54680.88 88888.00 2015-02-17 01:03:39.750 048 12522.23 170.90 54680.90 88888.00 2015-02-17 01:03:39.875 048 12522.30 170.93 54680.90 88888.00 2015-02-17 01:03:40.000 048 12522.35 170.95 54680.88 88888.00 2015-02-17 01:03:40.125 048 12522.33 170.95 54680.88 88888.00 2015-02-17 01:03:40.250 048 12522.30 170.95 54680.85 88888.00 2015-02-17 01:03:40.375 048 12522.25 170.95 54680.88 88888.00 2015-02-17 01:03:40.500 048 12522.25 170.95 54680.88 88888.00 2015-02-17 01:03:40.625 048 12522.27 170.97 54680.85 88888.00 2015-02-17 01:03:40.750 048 12522.30 170.93 54680.88 88888.00 2015-02-17 01:03:40.875 048 12522.27 170.95 54680.88 88888.00 2015-02-17 01:03:41.000 048 12522.30 170.97 54680.90 88888.00 2015-02-17 01:03:41.125 048 12522.27 170.97 54680.90 88888.00 2015-02-17 01:03:41.250 048 12522.27 170.95 54680.90 88888.00 2015-02-17 01:03:41.375 048 12522.25 170.95 54680.90 88888.00 2015-02-17 01:03:41.500 048 12522.25 170.97 54680.90 88888.00 2015-02-17 01:03:41.625 048 12522.25 170.97 54680.93 88888.00 2015-02-17 01:03:41.750 048 12522.17 170.97 54680.90 88888.00 2015-02-17 01:03:41.875 048 12522.23 170.97 54680.90 88888.00 2015-02-17 01:03:42.000 048 12522.33 170.97 54680.88 88888.00 2015-02-17 01:03:42.125 048 12522.38 171.00 54680.88 88888.00 2015-02-17 01:03:42.250 048 12522.33 170.97 54680.90 88888.00 2015-02-17 01:03:42.375 048 12522.38 171.00 54680.90 88888.00 2015-02-17 01:03:42.500 048 12522.38 171.03 54680.88 88888.00 2015-02-17 01:03:42.625 048 12522.35 171.00 54680.85 88888.00 2015-02-17 01:03:42.750 048 12522.38 171.00 54680.85 88888.00 2015-02-17 01:03:42.875 048 12522.38 171.03 54680.88 88888.00 2015-02-17 01:03:43.000 048 12522.42 171.05 54680.88 88888.00 2015-02-17 01:03:43.125 048 12522.42 171.03 54680.88 88888.00 2015-02-17 01:03:43.250 048 12522.40 171.03 54680.90 88888.00 2015-02-17 01:03:43.375 048 12522.48 171.05 54680.88 88888.00 2015-02-17 01:03:43.500 048 12522.48 171.03 54680.90 88888.00 2015-02-17 01:03:43.625 048 12522.42 171.05 54680.88 88888.00 2015-02-17 01:03:43.750 048 12522.42 171.12 54680.88 88888.00 2015-02-17 01:03:43.875 048 12522.42 171.10 54680.90 88888.00 2015-02-17 01:03:44.000 048 12522.48 171.07 54680.88 88888.00 2015-02-17 01:03:44.125 048 12522.55 171.10 54680.88 88888.00 2015-02-17 01:03:44.250 048 12522.45 171.12 54680.88 88888.00 2015-02-17 01:03:44.375 048 12522.45 171.12 54680.85 88888.00 2015-02-17 01:03:44.500 048 12522.45 171.10 54680.85 88888.00 2015-02-17 01:03:44.625 048 12522.48 171.10 54680.88 88888.00 2015-02-17 01:03:44.750 048 12522.52 171.12 54680.85 88888.00 2015-02-17 01:03:44.875 048 12522.52 171.18 54680.88 88888.00 2015-02-17 01:03:45.000 048 12522.52 171.18 54680.85 88888.00 2015-02-17 01:03:45.125 048 12522.58 171.18 54680.85 88888.00 2015-02-17 01:03:45.250 048 12522.58 171.18 54680.88 88888.00 2015-02-17 01:03:45.375 048 12522.60 171.18 54680.88 88888.00 2015-02-17 01:03:45.500 048 12522.52 171.20 54680.88 88888.00 2015-02-17 01:03:45.625 048 12522.50 171.20 54680.88 88888.00 2015-02-17 01:03:45.750 048 12522.55 171.20 54680.85 88888.00 2015-02-17 01:03:45.875 048 12522.62 171.20 54680.90 88888.00 2015-02-17 01:03:46.000 048 12522.67 171.18 54680.88 88888.00 2015-02-17 01:03:46.125 048 12522.62 171.15 54680.85 88888.00 2015-02-17 01:03:46.250 048 12522.60 171.15 54680.85 88888.00 2015-02-17 01:03:46.375 048 12522.62 171.20 54680.85 88888.00 2015-02-17 01:03:46.500 048 12522.65 171.22 54680.85 88888.00 2015-02-17 01:03:46.625 048 12522.62 171.20 54680.88 88888.00 2015-02-17 01:03:46.750 048 12522.60 171.22 54680.88 88888.00 2015-02-17 01:03:46.875 048 12522.60 171.20 54680.85 88888.00 2015-02-17 01:03:47.000 048 12522.65 171.22 54680.85 88888.00 2015-02-17 01:03:47.125 048 12522.67 171.25 54680.85 88888.00 2015-02-17 01:03:47.250 048 12522.58 171.20 54680.82 88888.00 2015-02-17 01:03:47.375 048 12522.65 171.22 54680.82 88888.00 2015-02-17 01:03:47.500 048 12522.65 171.25 54680.82 88888.00 2015-02-17 01:03:47.625 048 12522.67 171.25 54680.82 88888.00 2015-02-17 01:03:47.750 048 12522.65 171.25 54680.85 88888.00 2015-02-17 01:03:47.875 048 12522.65 171.28 54680.85 88888.00 2015-02-17 01:03:48.000 048 12522.67 171.30 54680.82 88888.00 2015-02-17 01:03:48.125 048 12522.67 171.28 54680.82 88888.00 2015-02-17 01:03:48.250 048 12522.67 171.25 54680.85 88888.00 2015-02-17 01:03:48.375 048 12522.75 171.28 54680.88 88888.00 2015-02-17 01:03:48.500 048 12522.70 171.28 54680.85 88888.00 2015-02-17 01:03:48.625 048 12522.67 171.25 54680.85 88888.00 2015-02-17 01:03:48.750 048 12522.73 171.25 54680.82 88888.00 2015-02-17 01:03:48.875 048 12522.67 171.28 54680.82 88888.00 2015-02-17 01:03:49.000 048 12522.70 171.32 54680.82 88888.00 2015-02-17 01:03:49.125 048 12522.70 171.30 54680.82 88888.00 2015-02-17 01:03:49.250 048 12522.73 171.25 54680.82 88888.00 2015-02-17 01:03:49.375 048 12522.83 171.25 54680.80 88888.00 2015-02-17 01:03:49.500 048 12522.83 171.28 54680.82 88888.00 2015-02-17 01:03:49.625 048 12522.83 171.30 54680.85 88888.00 2015-02-17 01:03:49.750 048 12522.80 171.30 54680.88 88888.00 2015-02-17 01:03:49.875 048 12522.83 171.32 54680.85 88888.00 2015-02-17 01:03:50.000 048 12522.88 171.30 54680.85 88888.00 2015-02-17 01:03:50.125 048 12522.88 171.32 54680.85 88888.00 2015-02-17 01:03:50.250 048 12522.80 171.32 54680.88 88888.00 2015-02-17 01:03:50.375 048 12522.88 171.32 54680.85 88888.00 2015-02-17 01:03:50.500 048 12522.95 171.32 54680.88 88888.00 2015-02-17 01:03:50.625 048 12522.85 171.30 54680.88 88888.00 2015-02-17 01:03:50.750 048 12522.83 171.32 54680.82 88888.00 2015-02-17 01:03:50.875 048 12522.90 171.32 54680.80 88888.00 2015-02-17 01:03:51.000 048 12522.95 171.32 54680.80 88888.00 2015-02-17 01:03:51.125 048 12522.92 171.32 54680.82 88888.00 2015-02-17 01:03:51.250 048 12522.90 171.32 54680.85 88888.00 2015-02-17 01:03:51.375 048 12523.00 171.35 54680.82 88888.00 2015-02-17 01:03:51.500 048 12523.00 171.35 54680.82 88888.00 2015-02-17 01:03:51.625 048 12523.02 171.35 54680.82 88888.00 2015-02-17 01:03:51.750 048 12523.00 171.32 54680.85 88888.00 2015-02-17 01:03:51.875 048 12522.95 171.30 54680.82 88888.00 2015-02-17 01:03:52.000 048 12522.92 171.32 54680.82 88888.00 2015-02-17 01:03:52.125 048 12523.02 171.35 54680.82 88888.00 2015-02-17 01:03:52.250 048 12523.02 171.35 54680.82 88888.00 2015-02-17 01:03:52.375 048 12523.05 171.40 54680.82 88888.00 2015-02-17 01:03:52.500 048 12522.98 171.35 54680.85 88888.00 2015-02-17 01:03:52.625 048 12522.95 171.35 54680.80 88888.00 2015-02-17 01:03:52.750 048 12522.95 171.38 54680.80 88888.00 2015-02-17 01:03:52.875 048 12522.98 171.38 54680.82 88888.00 2015-02-17 01:03:53.000 048 12522.98 171.35 54680.82 88888.00 2015-02-17 01:03:53.125 048 12522.95 171.35 54680.82 88888.00 2015-02-17 01:03:53.250 048 12523.00 171.40 54680.82 88888.00 2015-02-17 01:03:53.375 048 12523.05 171.40 54680.85 88888.00 2015-02-17 01:03:53.500 048 12523.02 171.38 54680.85 88888.00 2015-02-17 01:03:53.625 048 12522.95 171.40 54680.80 88888.00 2015-02-17 01:03:53.750 048 12522.90 171.38 54680.80 88888.00 2015-02-17 01:03:53.875 048 12522.92 171.43 54680.82 88888.00 2015-02-17 01:03:54.000 048 12522.95 171.43 54680.82 88888.00 2015-02-17 01:03:54.125 048 12523.00 171.40 54680.82 88888.00 2015-02-17 01:03:54.250 048 12523.05 171.38 54680.85 88888.00 2015-02-17 01:03:54.375 048 12523.12 171.40 54680.85 88888.00 2015-02-17 01:03:54.500 048 12523.10 171.40 54680.82 88888.00 2015-02-17 01:03:54.625 048 12523.12 171.40 54680.80 88888.00 2015-02-17 01:03:54.750 048 12523.20 171.43 54680.80 88888.00 2015-02-17 01:03:54.875 048 12523.17 171.43 54680.82 88888.00 2015-02-17 01:03:55.000 048 12523.12 171.40 54680.80 88888.00 2015-02-17 01:03:55.125 048 12523.12 171.40 54680.82 88888.00 2015-02-17 01:03:55.250 048 12523.08 171.43 54680.82 88888.00 2015-02-17 01:03:55.375 048 12523.12 171.40 54680.80 88888.00 2015-02-17 01:03:55.500 048 12523.25 171.43 54680.80 88888.00 2015-02-17 01:03:55.625 048 12523.23 171.47 54680.82 88888.00 2015-02-17 01:03:55.750 048 12523.17 171.47 54680.88 88888.00 2015-02-17 01:03:55.875 048 12523.15 171.45 54680.82 88888.00 2015-02-17 01:03:56.000 048 12523.12 171.45 54680.80 88888.00 2015-02-17 01:03:56.125 048 12523.15 171.45 54680.80 88888.00 2015-02-17 01:03:56.250 048 12523.17 171.47 54680.80 88888.00 2015-02-17 01:03:56.375 048 12523.27 171.47 54680.82 88888.00 2015-02-17 01:03:56.500 048 12523.27 171.47 54680.85 88888.00 2015-02-17 01:03:56.625 048 12523.30 171.45 54680.82 88888.00 2015-02-17 01:03:56.750 048 12523.27 171.43 54680.80 88888.00 2015-02-17 01:03:56.875 048 12523.27 171.45 54680.82 88888.00 2015-02-17 01:03:57.000 048 12523.27 171.47 54680.82 88888.00 2015-02-17 01:03:57.125 048 12523.30 171.45 54680.80 88888.00 2015-02-17 01:03:57.250 048 12523.33 171.45 54680.80 88888.00 2015-02-17 01:03:57.375 048 12523.35 171.45 54680.80 88888.00 2015-02-17 01:03:57.500 048 12523.38 171.47 54680.80 88888.00 2015-02-17 01:03:57.625 048 12523.38 171.47 54680.80 88888.00 2015-02-17 01:03:57.750 048 12523.33 171.47 54680.80 88888.00 2015-02-17 01:03:57.875 048 12523.35 171.47 54680.80 88888.00 2015-02-17 01:03:58.000 048 12523.40 171.50 54680.80 88888.00 2015-02-17 01:03:58.125 048 12523.42 171.50 54680.80 88888.00 2015-02-17 01:03:58.250 048 12523.42 171.47 54680.80 88888.00 2015-02-17 01:03:58.375 048 12523.48 171.47 54680.78 88888.00 2015-02-17 01:03:58.500 048 12523.50 171.50 54680.78 88888.00 2015-02-17 01:03:58.625 048 12523.52 171.50 54680.78 88888.00 2015-02-17 01:03:58.750 048 12523.52 171.50 54680.78 88888.00 2015-02-17 01:03:58.875 048 12523.58 171.47 54680.78 88888.00 2015-02-17 01:03:59.000 048 12523.60 171.47 54680.78 88888.00 2015-02-17 01:03:59.125 048 12523.62 171.53 54680.78 88888.00 2015-02-17 01:03:59.250 048 12523.60 171.53 54680.80 88888.00 2015-02-17 01:03:59.375 048 12523.58 171.53 54680.78 88888.00 2015-02-17 01:03:59.500 048 12523.55 171.50 54680.78 88888.00 2015-02-17 01:03:59.625 048 12523.55 171.50 54680.75 88888.00 2015-02-17 01:03:59.750 048 12523.58 171.50 54680.75 88888.00 2015-02-17 01:03:59.875 048 12523.55 171.50 54680.78 88888.00 2015-02-17 01:04:00.000 048 12523.50 171.47 54680.75 88888.00 2015-02-17 01:04:00.125 048 12523.45 171.53 54680.75 88888.00 2015-02-17 01:04:00.250 048 12523.50 171.53 54680.78 88888.00 2015-02-17 01:04:00.375 048 12523.58 171.53 54680.78 88888.00 2015-02-17 01:04:00.500 048 12523.60 171.53 54680.78 88888.00 2015-02-17 01:04:00.625 048 12523.58 171.53 54680.80 88888.00 2015-02-17 01:04:00.750 048 12523.60 171.53 54680.80 88888.00 2015-02-17 01:04:00.875 048 12523.70 171.55 54680.80 88888.00 2015-02-17 01:04:01.000 048 12523.67 171.53 54680.78 88888.00 2015-02-17 01:04:01.125 048 12523.65 171.55 54680.80 88888.00 2015-02-17 01:04:01.250 048 12523.60 171.50 54680.80 88888.00 2015-02-17 01:04:01.375 048 12523.70 171.50 54680.80 88888.00 2015-02-17 01:04:01.500 048 12523.73 171.50 54680.78 88888.00 2015-02-17 01:04:01.625 048 12523.73 171.53 54680.78 88888.00 2015-02-17 01:04:01.750 048 12523.77 171.55 54680.80 88888.00 2015-02-17 01:04:01.875 048 12523.80 171.57 54680.80 88888.00 2015-02-17 01:04:02.000 048 12523.75 171.53 54680.78 88888.00 2015-02-17 01:04:02.125 048 12523.73 171.50 54680.78 88888.00 2015-02-17 01:04:02.250 048 12523.80 171.50 54680.80 88888.00 2015-02-17 01:04:02.375 048 12523.83 171.53 54680.82 88888.00 2015-02-17 01:04:02.500 048 12523.85 171.55 54680.80 88888.00 2015-02-17 01:04:02.625 048 12523.90 171.53 54680.80 88888.00 2015-02-17 01:04:02.750 048 12523.95 171.53 54680.80 88888.00 2015-02-17 01:04:02.875 048 12523.88 171.53 54680.80 88888.00 2015-02-17 01:04:03.000 048 12523.85 171.50 54680.80 88888.00 2015-02-17 01:04:03.125 048 12523.88 171.53 54680.80 88888.00 2015-02-17 01:04:03.250 048 12523.88 171.53 54680.82 88888.00 2015-02-17 01:04:03.375 048 12523.90 171.53 54680.80 88888.00 2015-02-17 01:04:03.500 048 12523.92 171.57 54680.80 88888.00 2015-02-17 01:04:03.625 048 12523.90 171.57 54680.80 88888.00 2015-02-17 01:04:03.750 048 12523.88 171.55 54680.80 88888.00 2015-02-17 01:04:03.875 048 12523.88 171.53 54680.82 88888.00 2015-02-17 01:04:04.000 048 12523.90 171.55 54680.82 88888.00 2015-02-17 01:04:04.125 048 12523.88 171.55 54680.82 88888.00 2015-02-17 01:04:04.250 048 12523.92 171.55 54680.82 88888.00 2015-02-17 01:04:04.375 048 12523.98 171.57 54680.82 88888.00 2015-02-17 01:04:04.500 048 12523.95 171.60 54680.80 88888.00 2015-02-17 01:04:04.625 048 12523.95 171.57 54680.80 88888.00 2015-02-17 01:04:04.750 048 12523.95 171.53 54680.80 88888.00 2015-02-17 01:04:04.875 048 12523.92 171.55 54680.78 88888.00 2015-02-17 01:04:05.000 048 12523.95 171.55 54680.80 88888.00 2015-02-17 01:04:05.125 048 12523.95 171.55 54680.82 88888.00 2015-02-17 01:04:05.250 048 12523.92 171.57 54680.82 88888.00 2015-02-17 01:04:05.375 048 12523.95 171.57 54680.80 88888.00 2015-02-17 01:04:05.500 048 12523.95 171.55 54680.80 88888.00 2015-02-17 01:04:05.625 048 12523.95 171.53 54680.78 88888.00 2015-02-17 01:04:05.750 048 12523.92 171.53 54680.75 88888.00 2015-02-17 01:04:05.875 048 12523.92 171.53 54680.78 88888.00 2015-02-17 01:04:06.000 048 12523.90 171.55 54680.80 88888.00 2015-02-17 01:04:06.125 048 12523.98 171.60 54680.80 88888.00 2015-02-17 01:04:06.250 048 12524.02 171.55 54680.82 88888.00 2015-02-17 01:04:06.375 048 12523.98 171.53 54680.80 88888.00 2015-02-17 01:04:06.500 048 12524.02 171.55 54680.80 88888.00 2015-02-17 01:04:06.625 048 12524.02 171.57 54680.80 88888.00 2015-02-17 01:04:06.750 048 12524.00 171.55 54680.82 88888.00 2015-02-17 01:04:06.875 048 12524.00 171.50 54680.80 88888.00 2015-02-17 01:04:07.000 048 12524.02 171.55 54680.82 88888.00 2015-02-17 01:04:07.125 048 12524.05 171.57 54680.82 88888.00 2015-02-17 01:04:07.250 048 12524.08 171.57 54680.82 88888.00 2015-02-17 01:04:07.375 048 12524.10 171.60 54680.82 88888.00 2015-02-17 01:04:07.500 048 12524.08 171.60 54680.82 88888.00 2015-02-17 01:04:07.625 048 12524.02 171.60 54680.82 88888.00 2015-02-17 01:04:07.750 048 12524.00 171.60 54680.80 88888.00 2015-02-17 01:04:07.875 048 12524.02 171.57 54680.82 88888.00 2015-02-17 01:04:08.000 048 12524.02 171.57 54680.78 88888.00 2015-02-17 01:04:08.125 048 12524.08 171.57 54680.80 88888.00 2015-02-17 01:04:08.250 048 12524.05 171.55 54680.85 88888.00 2015-02-17 01:04:08.375 048 12524.10 171.57 54680.82 88888.00 2015-02-17 01:04:08.500 048 12524.12 171.57 54680.82 88888.00 2015-02-17 01:04:08.625 048 12524.10 171.57 54680.80 88888.00 2015-02-17 01:04:08.750 048 12524.08 171.57 54680.82 88888.00 2015-02-17 01:04:08.875 048 12524.15 171.57 54680.82 88888.00 2015-02-17 01:04:09.000 048 12524.08 171.60 54680.82 88888.00 2015-02-17 01:04:09.125 048 12524.05 171.62 54680.82 88888.00 2015-02-17 01:04:09.250 048 12524.05 171.62 54680.82 88888.00 2015-02-17 01:04:09.375 048 12524.12 171.65 54680.85 88888.00 2015-02-17 01:04:09.500 048 12524.12 171.65 54680.88 88888.00 2015-02-17 01:04:09.625 048 12524.08 171.60 54680.88 88888.00 2015-02-17 01:04:09.750 048 12524.12 171.62 54680.88 88888.00 2015-02-17 01:04:09.875 048 12524.20 171.62 54680.88 88888.00 2015-02-17 01:04:10.000 048 12524.20 171.62 54680.85 88888.00 2015-02-17 01:04:10.125 048 12524.17 171.60 54680.88 88888.00 2015-02-17 01:04:10.250 048 12524.15 171.62 54680.88 88888.00 2015-02-17 01:04:10.375 048 12524.20 171.65 54680.85 88888.00 2015-02-17 01:04:10.500 048 12524.20 171.62 54680.85 88888.00 2015-02-17 01:04:10.625 048 12524.23 171.62 54680.82 88888.00 2015-02-17 01:04:10.750 048 12524.20 171.65 54680.85 88888.00 2015-02-17 01:04:10.875 048 12524.17 171.65 54680.85 88888.00 2015-02-17 01:04:11.000 048 12524.15 171.65 54680.85 88888.00 2015-02-17 01:04:11.125 048 12524.17 171.65 54680.85 88888.00 2015-02-17 01:04:11.250 048 12524.17 171.62 54680.82 88888.00 2015-02-17 01:04:11.375 048 12524.23 171.65 54680.82 88888.00 2015-02-17 01:04:11.500 048 12524.23 171.68 54680.82 88888.00 2015-02-17 01:04:11.625 048 12524.23 171.68 54680.85 88888.00 2015-02-17 01:04:11.750 048 12524.23 171.65 54680.85 88888.00 2015-02-17 01:04:11.875 048 12524.23 171.65 54680.85 88888.00 2015-02-17 01:04:12.000 048 12524.25 171.70 54680.88 88888.00 2015-02-17 01:04:12.125 048 12524.33 171.70 54680.93 88888.00 2015-02-17 01:04:12.250 048 12524.40 171.68 54680.90 88888.00 2015-02-17 01:04:12.375 048 12524.35 171.68 54680.90 88888.00 2015-02-17 01:04:12.500 048 12524.27 171.70 54680.90 88888.00 2015-02-17 01:04:12.625 048 12524.27 171.68 54680.90 88888.00 2015-02-17 01:04:12.750 048 12524.25 171.65 54680.90 88888.00 2015-02-17 01:04:12.875 048 12524.30 171.65 54680.90 88888.00 2015-02-17 01:04:13.000 048 12524.33 171.62 54680.88 88888.00 2015-02-17 01:04:13.125 048 12524.25 171.62 54680.88 88888.00 2015-02-17 01:04:13.250 048 12524.20 171.62 54680.90 88888.00 2015-02-17 01:04:13.375 048 12524.25 171.65 54680.93 88888.00 2015-02-17 01:04:13.500 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:13.625 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:13.750 048 12524.25 171.68 54680.90 88888.00 2015-02-17 01:04:13.875 048 12524.30 171.70 54680.93 88888.00 2015-02-17 01:04:14.000 048 12524.33 171.70 54680.93 88888.00 2015-02-17 01:04:14.125 048 12524.33 171.65 54680.93 88888.00 2015-02-17 01:04:14.250 048 12524.25 171.65 54680.95 88888.00 2015-02-17 01:04:14.375 048 12524.23 171.68 54680.93 88888.00 2015-02-17 01:04:14.500 048 12524.23 171.68 54680.97 88888.00 2015-02-17 01:04:14.625 048 12524.23 171.68 54680.95 88888.00 2015-02-17 01:04:14.750 048 12524.27 171.65 54680.95 88888.00 2015-02-17 01:04:14.875 048 12524.35 171.68 54680.93 88888.00 2015-02-17 01:04:15.000 048 12524.35 171.68 54680.93 88888.00 2015-02-17 01:04:15.125 048 12524.33 171.68 54680.95 88888.00 2015-02-17 01:04:15.250 048 12524.30 171.65 54680.90 88888.00 2015-02-17 01:04:15.375 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:15.500 048 12524.33 171.68 54680.90 88888.00 2015-02-17 01:04:15.625 048 12524.27 171.68 54680.93 88888.00 2015-02-17 01:04:15.750 048 12524.27 171.68 54680.93 88888.00 2015-02-17 01:04:15.875 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:16.000 048 12524.38 171.70 54680.93 88888.00 2015-02-17 01:04:16.125 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:16.250 048 12524.33 171.68 54680.93 88888.00 2015-02-17 01:04:16.375 048 12524.25 171.65 54680.95 88888.00 2015-02-17 01:04:16.500 048 12524.25 171.70 54680.95 88888.00 2015-02-17 01:04:16.625 048 12524.33 171.72 54680.93 88888.00 2015-02-17 01:04:16.750 048 12524.38 171.68 54680.95 88888.00 2015-02-17 01:04:16.875 048 12524.40 171.65 54680.97 88888.00 2015-02-17 01:04:17.000 048 12524.35 171.65 54680.95 88888.00 2015-02-17 01:04:17.125 048 12524.33 171.68 54680.97 88888.00 2015-02-17 01:04:17.250 048 12524.35 171.65 54680.93 88888.00 2015-02-17 01:04:17.375 048 12524.35 171.68 54680.90 88888.00 2015-02-17 01:04:17.500 048 12524.38 171.65 54680.93 88888.00 2015-02-17 01:04:17.625 048 12524.40 171.68 54680.95 88888.00 2015-02-17 01:04:17.750 048 12524.40 171.70 54680.97 88888.00 2015-02-17 01:04:17.875 048 12524.40 171.70 54680.95 88888.00 2015-02-17 01:04:18.000 048 12524.40 171.68 54680.93 88888.00 2015-02-17 01:04:18.125 048 12524.38 171.68 54680.93 88888.00 2015-02-17 01:04:18.250 048 12524.42 171.70 54680.95 88888.00 2015-02-17 01:04:18.375 048 12524.50 171.70 54680.95 88888.00 2015-02-17 01:04:18.500 048 12524.48 171.68 54680.90 88888.00 2015-02-17 01:04:18.625 048 12524.50 171.70 54680.93 88888.00 2015-02-17 01:04:18.750 048 12524.45 171.70 54680.93 88888.00 2015-02-17 01:04:18.875 048 12524.45 171.70 54680.93 88888.00 2015-02-17 01:04:19.000 048 12524.48 171.70 54680.93 88888.00 2015-02-17 01:04:19.125 048 12524.55 171.72 54680.95 88888.00 2015-02-17 01:04:19.250 048 12524.52 171.72 54680.97 88888.00 2015-02-17 01:04:19.375 048 12524.55 171.75 54680.97 88888.00 2015-02-17 01:04:19.500 048 12524.52 171.75 54680.97 88888.00 2015-02-17 01:04:19.625 048 12524.52 171.75 54680.97 88888.00 2015-02-17 01:04:19.750 048 12524.55 171.72 54680.97 88888.00 2015-02-17 01:04:19.875 048 12524.58 171.75 54680.97 88888.00 2015-02-17 01:04:20.000 048 12524.60 171.75 54680.95 88888.00 2015-02-17 01:04:20.125 048 12524.52 171.72 54680.95 88888.00 2015-02-17 01:04:20.250 048 12524.48 171.72 54680.97 88888.00 2015-02-17 01:04:20.375 048 12524.55 171.78 54681.00 88888.00 2015-02-17 01:04:20.500 048 12524.58 171.72 54680.95 88888.00 2015-02-17 01:04:20.625 048 12524.58 171.75 54680.97 88888.00 2015-02-17 01:04:20.750 048 12524.58 171.78 54681.00 88888.00 2015-02-17 01:04:20.875 048 12524.60 171.75 54680.95 88888.00 2015-02-17 01:04:21.000 048 12524.60 171.75 54680.95 88888.00 2015-02-17 01:04:21.125 048 12524.60 171.75 54680.97 88888.00 2015-02-17 01:04:21.250 048 12524.62 171.75 54680.97 88888.00 2015-02-17 01:04:21.375 048 12524.65 171.78 54681.00 88888.00 2015-02-17 01:04:21.500 048 12524.67 171.78 54681.00 88888.00 2015-02-17 01:04:21.625 048 12524.65 171.78 54681.03 88888.00 2015-02-17 01:04:21.750 048 12524.55 171.75 54681.03 88888.00 2015-02-17 01:04:21.875 048 12524.50 171.78 54681.00 88888.00 2015-02-17 01:04:22.000 048 12524.58 171.78 54680.97 88888.00 2015-02-17 01:04:22.125 048 12524.60 171.78 54681.00 88888.00 2015-02-17 01:04:22.250 048 12524.62 171.80 54681.00 88888.00 2015-02-17 01:04:22.375 048 12524.55 171.82 54680.97 88888.00 2015-02-17 01:04:22.500 048 12524.50 171.82 54681.03 88888.00 2015-02-17 01:04:22.625 048 12524.55 171.82 54681.03 88888.00 2015-02-17 01:04:22.750 048 12524.55 171.80 54681.00 88888.00 2015-02-17 01:04:22.875 048 12524.58 171.80 54681.00 88888.00 2015-02-17 01:04:23.000 048 12524.52 171.80 54681.00 88888.00 2015-02-17 01:04:23.125 048 12524.55 171.82 54681.03 88888.00 2015-02-17 01:04:23.250 048 12524.52 171.80 54681.03 88888.00 2015-02-17 01:04:23.375 048 12524.58 171.78 54681.03 88888.00 2015-02-17 01:04:23.500 048 12524.58 171.78 54681.05 88888.00 2015-02-17 01:04:23.625 048 12524.50 171.75 54681.03 88888.00 2015-02-17 01:04:23.750 048 12524.52 171.75 54681.05 88888.00 2015-02-17 01:04:23.875 048 12524.58 171.80 54681.00 88888.00 2015-02-17 01:04:24.000 048 12524.62 171.75 54681.00 88888.00 2015-02-17 01:04:24.125 048 12524.62 171.75 54681.00 88888.00 2015-02-17 01:04:24.250 048 12524.60 171.78 54681.00 88888.00 2015-02-17 01:04:24.375 048 12524.58 171.75 54680.97 88888.00 2015-02-17 01:04:24.500 048 12524.52 171.75 54681.00 88888.00 2015-02-17 01:04:24.625 048 12524.60 171.80 54681.03 88888.00 2015-02-17 01:04:24.750 048 12524.62 171.80 54681.05 88888.00 2015-02-17 01:04:24.875 048 12524.60 171.80 54681.03 88888.00 2015-02-17 01:04:25.000 048 12524.62 171.78 54681.03 88888.00 2015-02-17 01:04:25.125 048 12524.60 171.78 54681.05 88888.00 2015-02-17 01:04:25.250 048 12524.55 171.78 54681.03 88888.00 2015-02-17 01:04:25.375 048 12524.60 171.80 54681.00 88888.00 2015-02-17 01:04:25.500 048 12524.60 171.82 54681.03 88888.00 2015-02-17 01:04:25.625 048 12524.60 171.82 54681.03 88888.00 2015-02-17 01:04:25.750 048 12524.62 171.80 54681.03 88888.00 2015-02-17 01:04:25.875 048 12524.65 171.80 54681.05 88888.00 2015-02-17 01:04:26.000 048 12524.60 171.82 54681.07 88888.00 2015-02-17 01:04:26.125 048 12524.55 171.82 54681.10 88888.00 2015-02-17 01:04:26.250 048 12524.52 171.80 54681.07 88888.00 2015-02-17 01:04:26.375 048 12524.62 171.80 54681.10 88888.00 2015-02-17 01:04:26.500 048 12524.70 171.82 54681.07 88888.00 2015-02-17 01:04:26.625 048 12524.75 171.80 54681.07 88888.00 2015-02-17 01:04:26.750 048 12524.75 171.75 54681.07 88888.00 2015-02-17 01:04:26.875 048 12524.77 171.80 54681.10 88888.00 2015-02-17 01:04:27.000 048 12524.77 171.82 54681.10 88888.00 2015-02-17 01:04:27.125 048 12524.75 171.80 54681.10 88888.00 2015-02-17 01:04:27.250 048 12524.75 171.75 54681.12 88888.00 2015-02-17 01:04:27.375 048 12524.80 171.78 54681.12 88888.00 2015-02-17 01:04:27.500 048 12524.83 171.80 54681.15 88888.00 2015-02-17 01:04:27.625 048 12524.83 171.80 54681.12 88888.00 2015-02-17 01:04:27.750 048 12524.83 171.78 54681.12 88888.00 2015-02-17 01:04:27.875 048 12524.77 171.78 54681.12 88888.00 2015-02-17 01:04:28.000 048 12524.75 171.78 54681.10 88888.00 2015-02-17 01:04:28.125 048 12524.75 171.80 54681.12 88888.00 2015-02-17 01:04:28.250 048 12524.70 171.80 54681.12 88888.00 2015-02-17 01:04:28.375 048 12524.75 171.78 54681.10 88888.00 2015-02-17 01:04:28.500 048 12524.77 171.78 54681.10 88888.00 2015-02-17 01:04:28.625 048 12524.77 171.80 54681.10 88888.00 2015-02-17 01:04:28.750 048 12524.83 171.80 54681.10 88888.00 2015-02-17 01:04:28.875 048 12524.77 171.80 54681.10 88888.00 2015-02-17 01:04:29.000 048 12524.75 171.78 54681.07 88888.00 2015-02-17 01:04:29.125 048 12524.77 171.80 54681.12 88888.00 2015-02-17 01:04:29.250 048 12524.80 171.78 54681.12 88888.00 2015-02-17 01:04:29.375 048 12524.80 171.78 54681.12 88888.00 2015-02-17 01:04:29.500 048 12524.85 171.78 54681.12 88888.00 2015-02-17 01:04:29.625 048 12524.88 171.78 54681.15 88888.00 2015-02-17 01:04:29.750 048 12524.85 171.75 54681.18 88888.00 2015-02-17 01:04:29.875 048 12524.83 171.72 54681.20 88888.00 2015-02-17 01:04:30.000 048 12524.80 171.72 54681.18 88888.00 2015-02-17 01:04:30.125 048 12524.77 171.78 54681.15 88888.00 2015-02-17 01:04:30.250 048 12524.73 171.78 54681.15 88888.00 2015-02-17 01:04:30.375 048 12524.75 171.80 54681.15 88888.00 2015-02-17 01:04:30.500 048 12524.77 171.75 54681.18 88888.00 2015-02-17 01:04:30.625 048 12524.77 171.75 54681.18 88888.00 2015-02-17 01:04:30.750 048 12524.80 171.75 54681.18 88888.00 2015-02-17 01:04:30.875 048 12524.75 171.78 54681.18 88888.00 2015-02-17 01:04:31.000 048 12524.75 171.78 54681.15 88888.00 2015-02-17 01:04:31.125 048 12524.75 171.75 54681.15 88888.00 2015-02-17 01:04:31.250 048 12524.73 171.72 54681.15 88888.00 2015-02-17 01:04:31.375 048 12524.77 171.72 54681.12 88888.00 2015-02-17 01:04:31.500 048 12524.85 171.75 54681.18 88888.00 2015-02-17 01:04:31.625 048 12524.85 171.78 54681.18 88888.00 2015-02-17 01:04:31.750 048 12524.80 171.75 54681.15 88888.00 2015-02-17 01:04:31.875 048 12524.83 171.75 54681.20 88888.00 2015-02-17 01:04:32.000 048 12524.85 171.75 54681.20 88888.00 2015-02-17 01:04:32.125 048 12524.83 171.80 54681.18 88888.00 2015-02-17 01:04:32.250 048 12524.75 171.75 54681.18 88888.00 2015-02-17 01:04:32.375 048 12524.80 171.78 54681.15 88888.00 2015-02-17 01:04:32.500 048 12524.85 171.80 54681.18 88888.00 2015-02-17 01:04:32.625 048 12524.85 171.80 54681.18 88888.00 2015-02-17 01:04:32.750 048 12524.83 171.80 54681.18 88888.00 2015-02-17 01:04:32.875 048 12524.83 171.78 54681.18 88888.00 2015-02-17 01:04:33.000 048 12524.90 171.78 54681.15 88888.00 2015-02-17 01:04:33.125 048 12524.88 171.75 54681.18 88888.00 2015-02-17 01:04:33.250 048 12524.85 171.80 54681.20 88888.00 2015-02-17 01:04:33.375 048 12524.88 171.80 54681.22 88888.00 2015-02-17 01:04:33.500 048 12524.88 171.78 54681.20 88888.00 2015-02-17 01:04:33.625 048 12524.92 171.75 54681.20 88888.00 2015-02-17 01:04:33.750 048 12524.90 171.72 54681.22 88888.00 2015-02-17 01:04:33.875 048 12524.85 171.75 54681.22 88888.00 2015-02-17 01:04:34.000 048 12524.83 171.72 54681.18 88888.00 2015-02-17 01:04:34.125 048 12524.85 171.78 54681.20 88888.00 2015-02-17 01:04:34.250 048 12524.85 171.75 54681.22 88888.00 2015-02-17 01:04:34.375 048 12524.88 171.75 54681.25 88888.00 2015-02-17 01:04:34.500 048 12524.83 171.78 54681.20 88888.00 2015-02-17 01:04:34.625 048 12524.80 171.80 54681.18 88888.00 2015-02-17 01:04:34.750 048 12524.85 171.82 54681.18 88888.00 2015-02-17 01:04:34.875 048 12524.90 171.78 54681.15 88888.00 2015-02-17 01:04:35.000 048 12524.90 171.75 54681.15 88888.00 2015-02-17 01:04:35.125 048 12524.92 171.75 54681.20 88888.00 2015-02-17 01:04:35.250 048 12524.85 171.75 54681.20 88888.00 2015-02-17 01:04:35.375 048 12524.90 171.78 54681.25 88888.00 2015-02-17 01:04:35.500 048 12524.90 171.78 54681.25 88888.00 2015-02-17 01:04:35.625 048 12524.88 171.80 54681.25 88888.00 2015-02-17 01:04:35.750 048 12524.90 171.80 54681.25 88888.00 2015-02-17 01:04:35.875 048 12524.95 171.80 54681.22 88888.00 2015-02-17 01:04:36.000 048 12524.92 171.80 54681.22 88888.00 2015-02-17 01:04:36.125 048 12524.85 171.78 54681.22 88888.00 2015-02-17 01:04:36.250 048 12524.83 171.75 54681.22 88888.00 2015-02-17 01:04:36.375 048 12524.88 171.80 54681.25 88888.00 2015-02-17 01:04:36.500 048 12524.92 171.80 54681.25 88888.00 2015-02-17 01:04:36.625 048 12524.90 171.82 54681.25 88888.00 2015-02-17 01:04:36.750 048 12524.88 171.82 54681.25 88888.00 2015-02-17 01:04:36.875 048 12524.85 171.80 54681.25 88888.00 2015-02-17 01:04:37.000 048 12524.90 171.78 54681.22 88888.00 2015-02-17 01:04:37.125 048 12524.98 171.80 54681.25 88888.00 2015-02-17 01:04:37.250 048 12524.95 171.75 54681.22 88888.00 2015-02-17 01:04:37.375 048 12524.95 171.75 54681.22 88888.00 2015-02-17 01:04:37.500 048 12525.00 171.80 54681.25 88888.00 2015-02-17 01:04:37.625 048 12525.05 171.80 54681.28 88888.00 2015-02-17 01:04:37.750 048 12525.05 171.82 54681.25 88888.00 2015-02-17 01:04:37.875 048 12525.05 171.80 54681.25 88888.00 2015-02-17 01:04:38.000 048 12525.00 171.78 54681.25 88888.00 2015-02-17 01:04:38.125 048 12525.05 171.78 54681.25 88888.00 2015-02-17 01:04:38.250 048 12525.05 171.80 54681.28 88888.00 2015-02-17 01:04:38.375 048 12525.10 171.80 54681.28 88888.00 2015-02-17 01:04:38.500 048 12525.17 171.78 54681.25 88888.00 2015-02-17 01:04:38.625 048 12525.20 171.78 54681.30 88888.00 2015-02-17 01:04:38.750 048 12525.17 171.78 54681.28 88888.00 2015-02-17 01:04:38.875 048 12525.10 171.78 54681.28 88888.00 2015-02-17 01:04:39.000 048 12525.10 171.80 54681.25 88888.00 2015-02-17 01:04:39.125 048 12525.10 171.78 54681.30 88888.00 2015-02-17 01:04:39.250 048 12525.02 171.80 54681.25 88888.00 2015-02-17 01:04:39.375 048 12524.98 171.82 54681.25 88888.00 2015-02-17 01:04:39.500 048 12524.98 171.82 54681.25 88888.00 2015-02-17 01:04:39.625 048 12525.05 171.80 54681.25 88888.00 2015-02-17 01:04:39.750 048 12525.12 171.78 54681.22 88888.00 2015-02-17 01:04:39.875 048 12525.15 171.78 54681.25 88888.00 2015-02-17 01:04:40.000 048 12525.15 171.80 54681.25 88888.00 2015-02-17 01:04:40.125 048 12525.15 171.80 54681.28 88888.00 2015-02-17 01:04:40.250 048 12525.12 171.78 54681.25 88888.00 2015-02-17 01:04:40.375 048 12525.08 171.82 54681.22 88888.00 2015-02-17 01:04:40.500 048 12525.08 171.78 54681.20 88888.00 2015-02-17 01:04:40.625 048 12525.12 171.80 54681.22 88888.00 2015-02-17 01:04:40.750 048 12525.17 171.78 54681.22 88888.00 2015-02-17 01:04:40.875 048 12525.20 171.78 54681.22 88888.00 2015-02-17 01:04:41.000 048 12525.20 171.78 54681.22 88888.00 2015-02-17 01:04:41.125 048 12525.17 171.80 54681.22 88888.00 2015-02-17 01:04:41.250 048 12525.12 171.75 54681.22 88888.00 2015-02-17 01:04:41.375 048 12525.17 171.78 54681.20 88888.00 2015-02-17 01:04:41.500 048 12525.25 171.80 54681.22 88888.00 2015-02-17 01:04:41.625 048 12525.27 171.78 54681.22 88888.00 2015-02-17 01:04:41.750 048 12525.27 171.75 54681.22 88888.00 2015-02-17 01:04:41.875 048 12525.25 171.80 54681.25 88888.00 2015-02-17 01:04:42.000 048 12525.23 171.82 54681.25 88888.00 2015-02-17 01:04:42.125 048 12525.25 171.80 54681.22 88888.00 2015-02-17 01:04:42.250 048 12525.27 171.78 54681.22 88888.00 2015-02-17 01:04:42.375 048 12525.35 171.78 54681.22 88888.00 2015-02-17 01:04:42.500 048 12525.33 171.80 54681.22 88888.00 2015-02-17 01:04:42.625 048 12525.30 171.78 54681.20 88888.00 2015-02-17 01:04:42.750 048 12525.30 171.78 54681.22 88888.00 2015-02-17 01:04:42.875 048 12525.38 171.75 54681.25 88888.00 2015-02-17 01:04:43.000 048 12525.38 171.75 54681.22 88888.00 2015-02-17 01:04:43.125 048 12525.33 171.75 54681.22 88888.00 2015-02-17 01:04:43.250 048 12525.25 171.75 54681.22 88888.00 2015-02-17 01:04:43.375 048 12525.30 171.75 54681.25 88888.00 2015-02-17 01:04:43.500 048 12525.30 171.75 54681.25 88888.00 2015-02-17 01:04:43.625 048 12525.33 171.78 54681.22 88888.00 2015-02-17 01:04:43.750 048 12525.33 171.78 54681.22 88888.00 2015-02-17 01:04:43.875 048 12525.27 171.75 54681.25 88888.00 2015-02-17 01:04:44.000 048 12525.30 171.72 54681.22 88888.00 2015-02-17 01:04:44.125 048 12525.38 171.75 54681.25 88888.00 2015-02-17 01:04:44.250 048 12525.40 171.78 54681.25 88888.00 2015-02-17 01:04:44.375 048 12525.45 171.80 54681.25 88888.00 2015-02-17 01:04:44.500 048 12525.42 171.78 54681.25 88888.00 2015-02-17 01:04:44.625 048 12525.40 171.78 54681.28 88888.00 2015-02-17 01:04:44.750 048 12525.45 171.80 54681.30 88888.00 2015-02-17 01:04:44.875 048 12525.50 171.80 54681.25 88888.00 2015-02-17 01:04:45.000 048 12525.52 171.75 54681.25 88888.00 2015-02-17 01:04:45.125 048 12525.42 171.78 54681.25 88888.00 2015-02-17 01:04:45.250 048 12525.35 171.72 54681.25 88888.00 2015-02-17 01:04:45.375 048 12525.45 171.78 54681.22 88888.00 2015-02-17 01:04:45.500 048 12525.45 171.78 54681.25 88888.00 2015-02-17 01:04:45.625 048 12525.45 171.78 54681.25 88888.00 2015-02-17 01:04:45.750 048 12525.38 171.78 54681.25 88888.00 2015-02-17 01:04:45.875 048 12525.38 171.78 54681.22 88888.00 2015-02-17 01:04:46.000 048 12525.38 171.78 54681.22 88888.00 2015-02-17 01:04:46.125 048 12525.42 171.82 54681.28 88888.00 2015-02-17 01:04:46.250 048 12525.48 171.80 54681.30 88888.00 2015-02-17 01:04:46.375 048 12525.52 171.82 54681.30 88888.00 2015-02-17 01:04:46.500 048 12525.52 171.80 54681.28 88888.00 2015-02-17 01:04:46.625 048 12525.52 171.78 54681.25 88888.00 2015-02-17 01:04:46.750 048 12525.48 171.75 54681.28 88888.00 2015-02-17 01:04:46.875 048 12525.42 171.80 54681.30 88888.00 2015-02-17 01:04:47.000 048 12525.45 171.80 54681.28 88888.00 2015-02-17 01:04:47.125 048 12525.48 171.78 54681.30 88888.00 2015-02-17 01:04:47.250 048 12525.45 171.78 54681.32 88888.00 2015-02-17 01:04:47.375 048 12525.48 171.80 54681.30 88888.00 2015-02-17 01:04:47.500 048 12525.50 171.82 54681.30 88888.00 2015-02-17 01:04:47.625 048 12525.48 171.82 54681.28 88888.00 2015-02-17 01:04:47.750 048 12525.50 171.82 54681.28 88888.00 2015-02-17 01:04:47.875 048 12525.52 171.82 54681.28 88888.00 2015-02-17 01:04:48.000 048 12525.50 171.82 54681.25 88888.00 2015-02-17 01:04:48.125 048 12525.50 171.85 54681.28 88888.00 2015-02-17 01:04:48.250 048 12525.45 171.82 54681.32 88888.00 2015-02-17 01:04:48.375 048 12525.40 171.82 54681.28 88888.00 2015-02-17 01:04:48.500 048 12525.42 171.80 54681.30 88888.00 2015-02-17 01:04:48.625 048 12525.50 171.82 54681.32 88888.00 2015-02-17 01:04:48.750 048 12525.52 171.82 54681.32 88888.00 2015-02-17 01:04:48.875 048 12525.48 171.82 54681.35 88888.00 2015-02-17 01:04:49.000 048 12525.45 171.82 54681.35 88888.00 2015-02-17 01:04:49.125 048 12525.42 171.82 54681.35 88888.00 2015-02-17 01:04:49.250 048 12525.48 171.82 54681.32 88888.00 2015-02-17 01:04:49.375 048 12525.48 171.80 54681.30 88888.00 2015-02-17 01:04:49.500 048 12525.40 171.82 54681.30 88888.00 2015-02-17 01:04:49.625 048 12525.38 171.82 54681.32 88888.00 2015-02-17 01:04:49.750 048 12525.48 171.85 54681.35 88888.00 2015-02-17 01:04:49.875 048 12525.55 171.85 54681.32 88888.00 2015-02-17 01:04:50.000 048 12525.52 171.82 54681.35 88888.00 2015-02-17 01:04:50.125 048 12525.48 171.82 54681.35 88888.00 2015-02-17 01:04:50.250 048 12525.45 171.85 54681.38 88888.00 2015-02-17 01:04:50.375 048 12525.45 171.85 54681.38 88888.00 2015-02-17 01:04:50.500 048 12525.45 171.82 54681.38 88888.00 2015-02-17 01:04:50.625 048 12525.50 171.82 54681.40 88888.00 2015-02-17 01:04:50.750 048 12525.50 171.85 54681.38 88888.00 2015-02-17 01:04:50.875 048 12525.48 171.82 54681.40 88888.00 2015-02-17 01:04:51.000 048 12525.45 171.80 54681.40 88888.00 2015-02-17 01:04:51.125 048 12525.48 171.82 54681.40 88888.00 2015-02-17 01:04:51.250 048 12525.48 171.82 54681.40 88888.00 2015-02-17 01:04:51.375 048 12525.48 171.85 54681.43 88888.00 2015-02-17 01:04:51.500 048 12525.42 171.85 54681.43 88888.00 2015-02-17 01:04:51.625 048 12525.45 171.88 54681.43 88888.00 2015-02-17 01:04:51.750 048 12525.52 171.82 54681.38 88888.00 2015-02-17 01:04:51.875 048 12525.60 171.82 54681.38 88888.00 2015-02-17 01:04:52.000 048 12525.65 171.88 54681.40 88888.00 2015-02-17 01:04:52.125 048 12525.60 171.88 54681.40 88888.00 2015-02-17 01:04:52.250 048 12525.52 171.82 54681.40 88888.00 2015-02-17 01:04:52.375 048 12525.50 171.85 54681.35 88888.00 2015-02-17 01:04:52.500 048 12525.55 171.88 54681.40 88888.00 2015-02-17 01:04:52.625 048 12525.58 171.88 54681.40 88888.00 2015-02-17 01:04:52.750 048 12525.60 171.88 54681.40 88888.00 2015-02-17 01:04:52.875 048 12525.62 171.88 54681.40 88888.00 2015-02-17 01:04:53.000 048 12525.52 171.88 54681.38 88888.00 2015-02-17 01:04:53.125 048 12525.55 171.88 54681.38 88888.00 2015-02-17 01:04:53.250 048 12525.58 171.85 54681.38 88888.00 2015-02-17 01:04:53.375 048 12525.58 171.85 54681.40 88888.00 2015-02-17 01:04:53.500 048 12525.52 171.88 54681.40 88888.00 2015-02-17 01:04:53.625 048 12525.42 171.88 54681.43 88888.00 2015-02-17 01:04:53.750 048 12525.42 171.88 54681.43 88888.00 2015-02-17 01:04:53.875 048 12525.42 171.90 54681.40 88888.00 2015-02-17 01:04:54.000 048 12525.45 171.90 54681.40 88888.00 2015-02-17 01:04:54.125 048 12525.55 171.90 54681.45 88888.00 2015-02-17 01:04:54.250 048 12525.52 171.82 54681.45 88888.00 2015-02-17 01:04:54.375 048 12525.52 171.82 54681.43 88888.00 2015-02-17 01:04:54.500 048 12525.50 171.85 54681.43 88888.00 2015-02-17 01:04:54.625 048 12525.48 171.88 54681.43 88888.00 2015-02-17 01:04:54.750 048 12525.42 171.85 54681.40 88888.00 2015-02-17 01:04:54.875 048 12525.45 171.85 54681.40 88888.00 2015-02-17 01:04:55.000 048 12525.45 171.85 54681.43 88888.00 2015-02-17 01:04:55.125 048 12525.48 171.85 54681.45 88888.00 2015-02-17 01:04:55.250 048 12525.48 171.82 54681.43 88888.00 2015-02-17 01:04:55.375 048 12525.50 171.80 54681.40 88888.00 2015-02-17 01:04:55.500 048 12525.50 171.80 54681.45 88888.00 2015-02-17 01:04:55.625 048 12525.52 171.82 54681.43 88888.00 2015-02-17 01:04:55.750 048 12525.55 171.82 54681.43 88888.00 2015-02-17 01:04:55.875 048 12525.50 171.85 54681.40 88888.00 2015-02-17 01:04:56.000 048 12525.52 171.88 54681.45 88888.00 2015-02-17 01:04:56.125 048 12525.58 171.88 54681.47 88888.00 2015-02-17 01:04:56.250 048 12525.55 171.85 54681.45 88888.00 2015-02-17 01:04:56.375 048 12525.60 171.85 54681.45 88888.00 2015-02-17 01:04:56.500 048 12525.60 171.82 54681.45 88888.00 2015-02-17 01:04:56.625 048 12525.60 171.82 54681.45 88888.00 2015-02-17 01:04:56.750 048 12525.52 171.82 54681.45 88888.00 2015-02-17 01:04:56.875 048 12525.50 171.80 54681.45 88888.00 2015-02-17 01:04:57.000 048 12525.60 171.82 54681.43 88888.00 2015-02-17 01:04:57.125 048 12525.65 171.88 54681.47 88888.00 2015-02-17 01:04:57.250 048 12525.60 171.85 54681.47 88888.00 2015-02-17 01:04:57.375 048 12525.52 171.82 54681.45 88888.00 2015-02-17 01:04:57.500 048 12525.52 171.82 54681.45 88888.00 2015-02-17 01:04:57.625 048 12525.58 171.82 54681.47 88888.00 2015-02-17 01:04:57.750 048 12525.60 171.78 54681.45 88888.00 2015-02-17 01:04:57.875 048 12525.60 171.78 54681.43 88888.00 2015-02-17 01:04:58.000 048 12525.55 171.82 54681.45 88888.00 2015-02-17 01:04:58.125 048 12525.52 171.82 54681.50 88888.00 2015-02-17 01:04:58.250 048 12525.50 171.82 54681.53 88888.00 2015-02-17 01:04:58.375 048 12525.58 171.82 54681.53 88888.00 2015-02-17 01:04:58.500 048 12525.58 171.82 54681.47 88888.00 2015-02-17 01:04:58.625 048 12525.60 171.80 54681.47 88888.00 2015-02-17 01:04:58.750 048 12525.58 171.82 54681.53 88888.00 2015-02-17 01:04:58.875 048 12525.58 171.82 54681.55 88888.00 2015-02-17 01:04:59.000 048 12525.58 171.78 54681.50 88888.00 2015-02-17 01:04:59.125 048 12525.55 171.78 54681.47 88888.00 2015-02-17 01:04:59.250 048 12525.55 171.78 54681.50 88888.00 2015-02-17 01:04:59.375 048 12525.58 171.78 54681.53 88888.00 2015-02-17 01:04:59.500 048 12525.60 171.78 54681.50 88888.00 2015-02-17 01:04:59.625 048 12525.60 171.78 54681.47 88888.00 2015-02-17 01:04:59.750 048 12525.58 171.78 54681.47 88888.00 2015-02-17 01:04:59.875 048 12525.55 171.75 54681.47 88888.00 2015-02-17 01:05:00.000 048 12525.52 171.75 54681.47 88888.00 2015-02-17 01:05:00.125 048 12525.58 171.78 54681.53 88888.00 2015-02-17 01:05:00.250 048 12525.58 171.78 54681.53 88888.00 2015-02-17 01:05:00.375 048 12525.62 171.78 54681.50 88888.00 2015-02-17 01:05:00.500 048 12525.60 171.75 54681.50 88888.00 2015-02-17 01:05:00.625 048 12525.55 171.75 54681.53 88888.00 2015-02-17 01:05:00.750 048 12525.58 171.80 54681.55 88888.00 2015-02-17 01:05:00.875 048 12525.60 171.78 54681.55 88888.00 2015-02-17 01:05:01.000 048 12525.62 171.75 54681.55 88888.00 2015-02-17 01:05:01.125 048 12525.60 171.75 54681.55 88888.00 2015-02-17 01:05:01.250 048 12525.58 171.72 54681.57 88888.00 2015-02-17 01:05:01.375 048 12525.60 171.75 54681.57 88888.00 2015-02-17 01:05:01.500 048 12525.65 171.78 54681.57 88888.00 2015-02-17 01:05:01.625 048 12525.67 171.78 54681.55 88888.00 2015-02-17 01:05:01.750 048 12525.70 171.75 54681.55 88888.00 2015-02-17 01:05:01.875 048 12525.67 171.75 54681.55 88888.00 2015-02-17 01:05:02.000 048 12525.65 171.78 54681.57 88888.00 2015-02-17 01:05:02.125 048 12525.65 171.78 54681.57 88888.00 2015-02-17 01:05:02.250 048 12525.62 171.75 54681.60 88888.00 2015-02-17 01:05:02.375 048 12525.62 171.78 54681.62 88888.00 2015-02-17 01:05:02.500 048 12525.60 171.78 54681.60 88888.00 2015-02-17 01:05:02.625 048 12525.55 171.75 54681.57 88888.00 2015-02-17 01:05:02.750 048 12525.60 171.72 54681.55 88888.00 2015-02-17 01:05:02.875 048 12525.62 171.78 54681.57 88888.00 2015-02-17 01:05:03.000 048 12525.58 171.75 54681.57 88888.00 2015-02-17 01:05:03.125 048 12525.58 171.75 54681.55 88888.00 2015-02-17 01:05:03.250 048 12525.58 171.72 54681.55 88888.00 2015-02-17 01:05:03.375 048 12525.60 171.75 54681.57 88888.00 2015-02-17 01:05:03.500 048 12525.60 171.75 54681.57 88888.00 2015-02-17 01:05:03.625 048 12525.60 171.75 54681.55 88888.00 2015-02-17 01:05:03.750 048 12525.62 171.72 54681.55 88888.00 2015-02-17 01:05:03.875 048 12525.60 171.72 54681.57 88888.00 2015-02-17 01:05:04.000 048 12525.58 171.72 54681.57 88888.00 2015-02-17 01:05:04.125 048 12525.60 171.72 54681.60 88888.00 2015-02-17 01:05:04.250 048 12525.55 171.70 54681.60 88888.00 2015-02-17 01:05:04.375 048 12525.60 171.72 54681.60 88888.00 2015-02-17 01:05:04.500 048 12525.62 171.72 54681.60 88888.00 2015-02-17 01:05:04.625 048 12525.67 171.70 54681.60 88888.00 2015-02-17 01:05:04.750 048 12525.67 171.70 54681.62 88888.00 2015-02-17 01:05:04.875 048 12525.65 171.70 54681.62 88888.00 2015-02-17 01:05:05.000 048 12525.65 171.70 54681.60 88888.00 2015-02-17 01:05:05.125 048 12525.65 171.70 54681.60 88888.00 2015-02-17 01:05:05.250 048 12525.67 171.65 54681.60 88888.00 2015-02-17 01:05:05.375 048 12525.70 171.68 54681.60 88888.00 2015-02-17 01:05:05.500 048 12525.77 171.68 54681.60 88888.00 2015-02-17 01:05:05.625 048 12525.73 171.72 54681.62 88888.00 2015-02-17 01:05:05.750 048 12525.65 171.70 54681.62 88888.00 2015-02-17 01:05:05.875 048 12525.62 171.68 54681.62 88888.00 2015-02-17 01:05:06.000 048 12525.75 171.68 54681.62 88888.00 2015-02-17 01:05:06.125 048 12525.80 171.70 54681.65 88888.00 2015-02-17 01:05:06.250 048 12525.85 171.65 54681.62 88888.00 2015-02-17 01:05:06.375 048 12525.85 171.68 54681.62 88888.00 2015-02-17 01:05:06.500 048 12525.73 171.68 54681.62 88888.00 2015-02-17 01:05:06.625 048 12525.65 171.62 54681.62 88888.00 2015-02-17 01:05:06.750 048 12525.67 171.62 54681.65 88888.00 2015-02-17 01:05:06.875 048 12525.73 171.62 54681.65 88888.00 2015-02-17 01:05:07.000 048 12525.80 171.62 54681.65 88888.00 2015-02-17 01:05:07.125 048 12525.88 171.65 54681.65 88888.00 2015-02-17 01:05:07.250 048 12525.90 171.60 54681.68 88888.00 2015-02-17 01:05:07.375 048 12525.88 171.62 54681.65 88888.00 2015-02-17 01:05:07.500 048 12525.88 171.68 54681.62 88888.00 2015-02-17 01:05:07.625 048 12525.88 171.68 54681.62 88888.00 2015-02-17 01:05:07.750 048 12525.83 171.65 54681.62 88888.00 2015-02-17 01:05:07.875 048 12525.83 171.62 54681.62 88888.00 2015-02-17 01:05:08.000 048 12525.85 171.62 54681.62 88888.00 2015-02-17 01:05:08.125 048 12525.80 171.65 54681.65 88888.00 2015-02-17 01:05:08.250 048 12525.75 171.62 54681.68 88888.00 2015-02-17 01:05:08.375 048 12525.80 171.62 54681.68 88888.00 2015-02-17 01:05:08.500 048 12525.85 171.60 54681.65 88888.00 2015-02-17 01:05:08.625 048 12525.80 171.57 54681.62 88888.00 2015-02-17 01:05:08.750 048 12525.80 171.60 54681.62 88888.00 2015-02-17 01:05:08.875 048 12525.83 171.60 54681.65 88888.00 2015-02-17 01:05:09.000 048 12525.90 171.60 54681.65 88888.00 2015-02-17 01:05:09.125 048 12525.90 171.57 54681.68 88888.00 2015-02-17 01:05:09.250 048 12525.90 171.57 54681.65 88888.00 2015-02-17 01:05:09.375 048 12525.90 171.57 54681.65 88888.00 2015-02-17 01:05:09.500 048 12525.88 171.57 54681.62 88888.00 2015-02-17 01:05:09.625 048 12525.88 171.53 54681.65 88888.00 2015-02-17 01:05:09.750 048 12525.85 171.57 54681.62 88888.00 2015-02-17 01:05:09.875 048 12525.88 171.57 54681.68 88888.00 2015-02-17 01:05:10.000 048 12525.95 171.57 54681.65 88888.00 2015-02-17 01:05:10.125 048 12525.95 171.57 54681.65 88888.00 2015-02-17 01:05:10.250 048 12525.90 171.53 54681.65 88888.00 2015-02-17 01:05:10.375 048 12525.92 171.53 54681.65 88888.00 2015-02-17 01:05:10.500 048 12525.95 171.55 54681.62 88888.00 2015-02-17 01:05:10.625 048 12525.98 171.55 54681.65 88888.00 2015-02-17 01:05:10.750 048 12526.00 171.57 54681.68 88888.00 2015-02-17 01:05:10.875 048 12526.02 171.55 54681.65 88888.00 2015-02-17 01:05:11.000 048 12526.00 171.55 54681.62 88888.00 2015-02-17 01:05:11.125 048 12526.02 171.55 54681.62 88888.00 2015-02-17 01:05:11.250 048 12526.05 171.53 54681.65 88888.00 2015-02-17 01:05:11.375 048 12526.05 171.55 54681.65 88888.00 2015-02-17 01:05:11.500 048 12526.10 171.62 54681.68 88888.00 2015-02-17 01:05:11.625 048 12526.08 171.68 54681.68 88888.00 2015-02-17 01:05:11.750 048 12526.02 171.62 54681.68 88888.00 2015-02-17 01:05:11.875 048 12525.95 171.57 54681.65 88888.00 2015-02-17 01:05:12.000 048 12525.92 171.57 54681.62 88888.00 2015-02-17 01:05:12.125 048 12525.98 171.55 54681.65 88888.00 2015-02-17 01:05:12.250 048 12526.02 171.55 54681.68 88888.00 2015-02-17 01:05:12.375 048 12526.00 171.55 54681.68 88888.00 2015-02-17 01:05:12.500 048 12526.00 171.57 54681.65 88888.00 2015-02-17 01:05:12.625 048 12526.08 171.57 54681.68 88888.00 2015-02-17 01:05:12.750 048 12526.12 171.60 54681.70 88888.00 2015-02-17 01:05:12.875 048 12526.10 171.57 54681.65 88888.00 2015-02-17 01:05:13.000 048 12526.08 171.55 54681.65 88888.00 2015-02-17 01:05:13.125 048 12526.05 171.53 54681.65 88888.00 2015-02-17 01:05:13.250 048 12526.10 171.55 54681.68 88888.00 2015-02-17 01:05:13.375 048 12526.20 171.53 54681.68 88888.00 2015-02-17 01:05:13.500 048 12526.12 171.55 54681.65 88888.00 2015-02-17 01:05:13.625 048 12526.08 171.55 54681.65 88888.00 2015-02-17 01:05:13.750 048 12526.10 171.57 54681.68 88888.00 2015-02-17 01:05:13.875 048 12526.10 171.55 54681.68 88888.00 2015-02-17 01:05:14.000 048 12526.12 171.55 54681.65 88888.00 2015-02-17 01:05:14.125 048 12526.23 171.57 54681.68 88888.00 2015-02-17 01:05:14.250 048 12526.20 171.55 54681.65 88888.00 2015-02-17 01:05:14.375 048 12526.17 171.60 54681.68 88888.00 2015-02-17 01:05:14.500 048 12526.15 171.57 54681.68 88888.00 2015-02-17 01:05:14.625 048 12526.15 171.53 54681.68 88888.00 2015-02-17 01:05:14.750 048 12526.15 171.53 54681.68 88888.00 2015-02-17 01:05:14.875 048 12526.20 171.55 54681.68 88888.00 2015-02-17 01:05:15.000 048 12526.17 171.55 54681.68 88888.00 2015-02-17 01:05:15.125 048 12526.23 171.53 54681.68 88888.00 2015-02-17 01:05:15.250 048 12526.27 171.53 54681.68 88888.00 2015-02-17 01:05:15.375 048 12526.25 171.57 54681.68 88888.00 2015-02-17 01:05:15.500 048 12526.20 171.57 54681.65 88888.00 2015-02-17 01:05:15.625 048 12526.27 171.57 54681.68 88888.00 2015-02-17 01:05:15.750 048 12526.33 171.55 54681.68 88888.00 2015-02-17 01:05:15.875 048 12526.27 171.53 54681.65 88888.00 2015-02-17 01:05:16.000 048 12526.27 171.53 54681.65 88888.00 2015-02-17 01:05:16.125 048 12526.30 171.55 54681.68 88888.00 2015-02-17 01:05:16.250 048 12526.27 171.55 54681.70 88888.00 2015-02-17 01:05:16.375 048 12526.35 171.55 54681.70 88888.00 2015-02-17 01:05:16.500 048 12526.35 171.55 54681.70 88888.00 2015-02-17 01:05:16.625 048 12526.33 171.57 54681.70 88888.00 2015-02-17 01:05:16.750 048 12526.35 171.57 54681.68 88888.00 2015-02-17 01:05:16.875 048 12526.33 171.57 54681.68 88888.00 2015-02-17 01:05:17.000 048 12526.30 171.57 54681.68 88888.00 2015-02-17 01:05:17.125 048 12526.27 171.55 54681.68 88888.00 2015-02-17 01:05:17.250 048 12526.23 171.50 54681.65 88888.00 2015-02-17 01:05:17.375 048 12526.23 171.55 54681.62 88888.00 2015-02-17 01:05:17.500 048 12526.33 171.55 54681.65 88888.00 2015-02-17 01:05:17.625 048 12526.38 171.55 54681.65 88888.00 2015-02-17 01:05:17.750 048 12526.35 171.57 54681.65 88888.00 2015-02-17 01:05:17.875 048 12526.33 171.57 54681.68 88888.00 2015-02-17 01:05:18.000 048 12526.27 171.55 54681.65 88888.00 2015-02-17 01:05:18.125 048 12526.30 171.55 54681.65 88888.00 2015-02-17 01:05:18.250 048 12526.30 171.55 54681.68 88888.00 2015-02-17 01:05:18.375 048 12526.38 171.55 54681.65 88888.00 2015-02-17 01:05:18.500 048 12526.40 171.57 54681.68 88888.00 2015-02-17 01:05:18.625 048 12526.40 171.57 54681.70 88888.00 2015-02-17 01:05:18.750 048 12526.42 171.57 54681.68 88888.00 2015-02-17 01:05:18.875 048 12526.45 171.57 54681.68 88888.00 2015-02-17 01:05:19.000 048 12526.42 171.55 54681.68 88888.00 2015-02-17 01:05:19.125 048 12526.40 171.53 54681.70 88888.00 2015-02-17 01:05:19.250 048 12526.42 171.55 54681.70 88888.00 2015-02-17 01:05:19.375 048 12526.48 171.55 54681.70 88888.00 2015-02-17 01:05:19.500 048 12526.45 171.55 54681.72 88888.00 2015-02-17 01:05:19.625 048 12526.45 171.57 54681.70 88888.00 2015-02-17 01:05:19.750 048 12526.48 171.57 54681.70 88888.00 2015-02-17 01:05:19.875 048 12526.48 171.60 54681.70 88888.00 2015-02-17 01:05:20.000 048 12526.42 171.55 54681.68 88888.00 2015-02-17 01:05:20.125 048 12526.48 171.55 54681.68 88888.00 2015-02-17 01:05:20.250 048 12526.45 171.55 54681.70 88888.00 2015-02-17 01:05:20.375 048 12526.48 171.57 54681.68 88888.00 2015-02-17 01:05:20.500 048 12526.55 171.57 54681.68 88888.00 2015-02-17 01:05:20.625 048 12526.60 171.55 54681.68 88888.00 2015-02-17 01:05:20.750 048 12526.62 171.55 54681.72 88888.00 2015-02-17 01:05:20.875 048 12526.65 171.57 54681.70 88888.00 2015-02-17 01:05:21.000 048 12526.67 171.57 54681.70 88888.00 2015-02-17 01:05:21.125 048 12526.70 171.57 54681.70 88888.00 2015-02-17 01:05:21.250 048 12526.60 171.53 54681.68 88888.00 2015-02-17 01:05:21.375 048 12526.60 171.53 54681.68 88888.00 2015-02-17 01:05:21.500 048 12526.65 171.55 54681.70 88888.00 2015-02-17 01:05:21.625 048 12526.62 171.55 54681.70 88888.00 2015-02-17 01:05:21.750 048 12526.65 171.55 54681.72 88888.00 2015-02-17 01:05:21.875 048 12526.67 171.57 54681.72 88888.00 2015-02-17 01:05:22.000 048 12526.58 171.55 54681.72 88888.00 2015-02-17 01:05:22.125 048 12526.55 171.53 54681.70 88888.00 2015-02-17 01:05:22.250 048 12526.60 171.53 54681.70 88888.00 2015-02-17 01:05:22.375 048 12526.73 171.55 54681.72 88888.00 2015-02-17 01:05:22.500 048 12526.67 171.53 54681.72 88888.00 2015-02-17 01:05:22.625 048 12526.65 171.53 54681.75 88888.00 2015-02-17 01:05:22.750 048 12526.67 171.55 54681.75 88888.00 2015-02-17 01:05:22.875 048 12526.73 171.55 54681.75 88888.00 2015-02-17 01:05:23.000 048 12526.75 171.55 54681.70 88888.00 2015-02-17 01:05:23.125 048 12526.80 171.57 54681.70 88888.00 2015-02-17 01:05:23.250 048 12526.73 171.53 54681.72 88888.00 2015-02-17 01:05:23.375 048 12526.73 171.53 54681.72 88888.00 2015-02-17 01:05:23.500 048 12526.73 171.53 54681.72 88888.00 2015-02-17 01:05:23.625 048 12526.67 171.53 54681.70 88888.00 2015-02-17 01:05:23.750 048 12526.67 171.53 54681.70 88888.00 2015-02-17 01:05:23.875 048 12526.67 171.55 54681.72 88888.00 2015-02-17 01:05:24.000 048 12526.67 171.57 54681.70 88888.00 2015-02-17 01:05:24.125 048 12526.73 171.57 54681.72 88888.00 2015-02-17 01:05:24.250 048 12526.67 171.55 54681.72 88888.00 2015-02-17 01:05:24.375 048 12526.65 171.53 54681.70 88888.00 2015-02-17 01:05:24.500 048 12526.67 171.55 54681.72 88888.00 2015-02-17 01:05:24.625 048 12526.70 171.55 54681.72 88888.00 2015-02-17 01:05:24.750 048 12526.73 171.55 54681.70 88888.00 2015-02-17 01:05:24.875 048 12526.77 171.53 54681.72 88888.00 2015-02-17 01:05:25.000 048 12526.75 171.55 54681.70 88888.00 2015-02-17 01:05:25.125 048 12526.75 171.55 54681.70 88888.00 2015-02-17 01:05:25.250 048 12526.75 171.53 54681.72 88888.00 2015-02-17 01:05:25.375 048 12526.88 171.53 54681.72 88888.00 2015-02-17 01:05:25.500 048 12526.92 171.53 54681.72 88888.00 2015-02-17 01:05:25.625 048 12526.90 171.50 54681.72 88888.00 2015-02-17 01:05:25.750 048 12526.90 171.55 54681.72 88888.00 2015-02-17 01:05:25.875 048 12526.92 171.55 54681.72 88888.00 2015-02-17 01:05:26.000 048 12526.88 171.50 54681.72 88888.00 2015-02-17 01:05:26.125 048 12526.88 171.53 54681.72 88888.00 2015-02-17 01:05:26.250 048 12526.85 171.53 54681.75 88888.00 2015-02-17 01:05:26.375 048 12526.90 171.50 54681.72 88888.00 2015-02-17 01:05:26.500 048 12526.90 171.50 54681.75 88888.00 2015-02-17 01:05:26.625 048 12526.90 171.50 54681.78 88888.00 2015-02-17 01:05:26.750 048 12526.88 171.53 54681.78 88888.00 2015-02-17 01:05:26.875 048 12526.83 171.50 54681.75 88888.00 2015-02-17 01:05:27.000 048 12526.83 171.45 54681.75 88888.00 2015-02-17 01:05:27.125 048 12526.90 171.50 54681.78 88888.00 2015-02-17 01:05:27.250 048 12526.92 171.50 54681.78 88888.00 2015-02-17 01:05:27.375 048 12526.95 171.47 54681.78 88888.00 2015-02-17 01:05:27.500 048 12526.95 171.47 54681.78 88888.00 2015-02-17 01:05:27.625 048 12526.90 171.45 54681.78 88888.00 2015-02-17 01:05:27.750 048 12526.92 171.45 54681.80 88888.00 2015-02-17 01:05:27.875 048 12527.00 171.47 54681.80 88888.00 2015-02-17 01:05:28.000 048 12527.10 171.50 54681.78 88888.00 2015-02-17 01:05:28.125 048 12527.00 171.47 54681.78 88888.00 2015-02-17 01:05:28.250 048 12526.80 171.43 54681.78 88888.00 2015-02-17 01:05:28.375 048 12526.88 171.43 54681.78 88888.00 2015-02-17 01:05:28.500 048 12526.95 171.45 54681.78 88888.00 2015-02-17 01:05:28.625 048 12526.98 171.43 54681.78 88888.00 2015-02-17 01:05:28.750 048 12527.00 171.45 54681.78 88888.00 2015-02-17 01:05:28.875 048 12527.05 171.47 54681.80 88888.00 2015-02-17 01:05:29.000 048 12527.00 171.43 54681.78 88888.00 2015-02-17 01:05:29.125 048 12527.02 171.40 54681.78 88888.00 2015-02-17 01:05:29.250 048 12527.02 171.40 54681.78 88888.00 2015-02-17 01:05:29.375 048 12527.02 171.38 54681.78 88888.00 2015-02-17 01:05:29.500 048 12527.02 171.38 54681.80 88888.00 2015-02-17 01:05:29.625 048 12527.05 171.40 54681.80 88888.00 2015-02-17 01:05:29.750 048 12527.05 171.38 54681.78 88888.00 2015-02-17 01:05:29.875 048 12527.00 171.40 54681.78 88888.00 2015-02-17 01:05:30.000 048 12527.02 171.43 54681.78 88888.00 2015-02-17 01:05:30.125 048 12527.05 171.38 54681.80 88888.00 2015-02-17 01:05:30.250 048 12527.00 171.40 54681.78 88888.00 2015-02-17 01:05:30.375 048 12527.08 171.38 54681.78 88888.00 2015-02-17 01:05:30.500 048 12527.05 171.35 54681.78 88888.00 2015-02-17 01:05:30.625 048 12527.05 171.35 54681.78 88888.00 2015-02-17 01:05:30.750 048 12527.05 171.32 54681.82 88888.00 2015-02-17 01:05:30.875 048 12527.02 171.35 54681.82 88888.00 2015-02-17 01:05:31.000 048 12527.05 171.38 54681.80 88888.00 2015-02-17 01:05:31.125 048 12527.10 171.38 54681.82 88888.00 2015-02-17 01:05:31.250 048 12527.05 171.32 54681.82 88888.00 2015-02-17 01:05:31.375 048 12527.10 171.35 54681.85 88888.00 2015-02-17 01:05:31.500 048 12527.08 171.35 54681.85 88888.00 2015-02-17 01:05:31.625 048 12527.05 171.30 54681.88 88888.00 2015-02-17 01:05:31.750 048 12527.02 171.30 54681.85 88888.00 2015-02-17 01:05:31.875 048 12527.08 171.30 54681.85 88888.00 2015-02-17 01:05:32.000 048 12527.12 171.32 54681.82 88888.00 2015-02-17 01:05:32.125 048 12527.15 171.30 54681.82 88888.00 2015-02-17 01:05:32.250 048 12527.15 171.30 54681.80 88888.00 2015-02-17 01:05:32.375 048 12527.17 171.30 54681.82 88888.00 2015-02-17 01:05:32.500 048 12527.15 171.30 54681.80 88888.00 2015-02-17 01:05:32.625 048 12527.20 171.28 54681.80 88888.00 2015-02-17 01:05:32.750 048 12527.23 171.25 54681.80 88888.00 2015-02-17 01:05:32.875 048 12527.20 171.28 54681.85 88888.00 2015-02-17 01:05:33.000 048 12527.20 171.25 54681.88 88888.00 2015-02-17 01:05:33.125 048 12527.17 171.28 54681.88 88888.00 2015-02-17 01:05:33.250 048 12527.15 171.25 54681.90 88888.00 2015-02-17 01:05:33.375 048 12527.17 171.28 54681.88 88888.00 2015-02-17 01:05:33.500 048 12527.17 171.28 54681.93 88888.00 2015-02-17 01:05:33.625 048 12527.20 171.28 54681.88 88888.00 2015-02-17 01:05:33.750 048 12527.27 171.25 54681.85 88888.00 2015-02-17 01:05:33.875 048 12527.30 171.22 54681.88 88888.00 2015-02-17 01:05:34.000 048 12527.30 171.25 54681.88 88888.00 2015-02-17 01:05:34.125 048 12527.20 171.25 54681.88 88888.00 2015-02-17 01:05:34.250 048 12527.10 171.22 54681.88 88888.00 2015-02-17 01:05:34.375 048 12527.17 171.22 54681.88 88888.00 2015-02-17 01:05:34.500 048 12527.20 171.25 54681.90 88888.00 2015-02-17 01:05:34.625 048 12527.17 171.22 54681.90 88888.00 2015-02-17 01:05:34.750 048 12527.12 171.25 54681.85 88888.00 2015-02-17 01:05:34.875 048 12527.20 171.22 54681.85 88888.00 2015-02-17 01:05:35.000 048 12527.25 171.18 54681.82 88888.00 2015-02-17 01:05:35.125 048 12527.25 171.18 54681.88 88888.00 2015-02-17 01:05:35.250 048 12527.25 171.22 54681.85 88888.00 2015-02-17 01:05:35.375 048 12527.33 171.25 54681.90 88888.00 2015-02-17 01:05:35.500 048 12527.35 171.25 54681.85 88888.00 2015-02-17 01:05:35.625 048 12527.35 171.22 54681.88 88888.00 2015-02-17 01:05:35.750 048 12527.35 171.20 54681.85 88888.00 2015-02-17 01:05:35.875 048 12527.35 171.20 54681.88 88888.00 2015-02-17 01:05:36.000 048 12527.38 171.22 54681.90 88888.00 2015-02-17 01:05:36.125 048 12527.33 171.22 54681.90 88888.00 2015-02-17 01:05:36.250 048 12527.23 171.20 54681.88 88888.00 2015-02-17 01:05:36.375 048 12527.25 171.20 54681.88 88888.00 2015-02-17 01:05:36.500 048 12527.30 171.22 54681.90 88888.00 2015-02-17 01:05:36.625 048 12527.33 171.25 54681.90 88888.00 2015-02-17 01:05:36.750 048 12527.30 171.20 54681.88 88888.00 2015-02-17 01:05:36.875 048 12527.25 171.18 54681.90 88888.00 2015-02-17 01:05:37.000 048 12527.25 171.20 54681.88 88888.00 2015-02-17 01:05:37.125 048 12527.33 171.22 54681.90 88888.00 2015-02-17 01:05:37.250 048 12527.33 171.22 54681.95 88888.00 2015-02-17 01:05:37.375 048 12527.30 171.22 54681.95 88888.00 2015-02-17 01:05:37.500 048 12527.30 171.22 54681.95 88888.00 2015-02-17 01:05:37.625 048 12527.33 171.20 54681.93 88888.00 2015-02-17 01:05:37.750 048 12527.30 171.20 54681.93 88888.00 2015-02-17 01:05:37.875 048 12527.35 171.22 54681.93 88888.00 2015-02-17 01:05:38.000 048 12527.35 171.20 54681.93 88888.00 2015-02-17 01:05:38.125 048 12527.35 171.20 54681.90 88888.00 2015-02-17 01:05:38.250 048 12527.35 171.22 54681.97 88888.00 2015-02-17 01:05:38.375 048 12527.42 171.25 54681.93 88888.00 2015-02-17 01:05:38.500 048 12527.40 171.22 54681.93 88888.00 2015-02-17 01:05:38.625 048 12527.35 171.22 54681.95 88888.00 2015-02-17 01:05:38.750 048 12527.38 171.25 54681.97 88888.00 2015-02-17 01:05:38.875 048 12527.35 171.25 54681.97 88888.00 2015-02-17 01:05:39.000 048 12527.38 171.22 54681.95 88888.00 2015-02-17 01:05:39.125 048 12527.40 171.22 54681.97 88888.00 2015-02-17 01:05:39.250 048 12527.40 171.22 54681.95 88888.00 2015-02-17 01:05:39.375 048 12527.45 171.22 54681.95 88888.00 2015-02-17 01:05:39.500 048 12527.50 171.22 54681.95 88888.00 2015-02-17 01:05:39.625 048 12527.52 171.22 54681.95 88888.00 2015-02-17 01:05:39.750 048 12527.52 171.22 54681.95 88888.00 2015-02-17 01:05:39.875 048 12527.50 171.22 54681.95 88888.00 2015-02-17 01:05:40.000 048 12527.50 171.20 54681.95 88888.00 2015-02-17 01:05:40.125 048 12527.48 171.22 54681.97 88888.00 2015-02-17 01:05:40.250 048 12527.48 171.20 54681.97 88888.00 2015-02-17 01:05:40.375 048 12527.42 171.18 54682.00 88888.00 2015-02-17 01:05:40.500 048 12527.45 171.15 54681.97 88888.00 2015-02-17 01:05:40.625 048 12527.55 171.22 54681.97 88888.00 2015-02-17 01:05:40.750 048 12527.55 171.20 54682.00 88888.00 2015-02-17 01:05:40.875 048 12527.50 171.20 54681.97 88888.00 2015-02-17 01:05:41.000 048 12527.48 171.20 54681.97 88888.00 2015-02-17 01:05:41.125 048 12527.52 171.20 54682.00 88888.00 2015-02-17 01:05:41.250 048 12527.50 171.20 54682.03 88888.00 2015-02-17 01:05:41.375 048 12527.50 171.22 54681.97 88888.00 2015-02-17 01:05:41.500 048 12527.48 171.22 54682.00 88888.00 2015-02-17 01:05:41.625 048 12527.45 171.22 54682.00 88888.00 2015-02-17 01:05:41.750 048 12527.45 171.22 54682.03 88888.00 2015-02-17 01:05:41.875 048 12527.45 171.20 54681.97 88888.00 2015-02-17 01:05:42.000 048 12527.50 171.20 54681.95 88888.00 2015-02-17 01:05:42.125 048 12527.55 171.22 54681.97 88888.00 2015-02-17 01:05:42.250 048 12527.55 171.22 54682.00 88888.00 2015-02-17 01:05:42.375 048 12527.52 171.22 54682.00 88888.00 2015-02-17 01:05:42.500 048 12527.50 171.22 54682.03 88888.00 2015-02-17 01:05:42.625 048 12527.48 171.22 54682.03 88888.00 2015-02-17 01:05:42.750 048 12527.55 171.22 54682.03 88888.00 2015-02-17 01:05:42.875 048 12527.50 171.25 54682.03 88888.00 2015-02-17 01:05:43.000 048 12527.48 171.22 54682.03 88888.00 2015-02-17 01:05:43.125 048 12527.48 171.22 54682.03 88888.00 2015-02-17 01:05:43.250 048 12527.45 171.22 54682.03 88888.00 2015-02-17 01:05:43.375 048 12527.50 171.22 54682.05 88888.00 2015-02-17 01:05:43.500 048 12527.58 171.20 54682.05 88888.00 2015-02-17 01:05:43.625 048 12527.65 171.22 54682.05 88888.00 2015-02-17 01:05:43.750 048 12527.62 171.22 54682.07 88888.00 2015-02-17 01:05:43.875 048 12527.60 171.22 54682.07 88888.00 2015-02-17 01:05:44.000 048 12527.60 171.22 54682.05 88888.00 2015-02-17 01:05:44.125 048 12527.60 171.25 54682.05 88888.00 2015-02-17 01:05:44.250 048 12527.52 171.25 54682.05 88888.00 2015-02-17 01:05:44.375 048 12527.50 171.22 54682.03 88888.00 2015-02-17 01:05:44.500 048 12527.48 171.22 54682.03 88888.00 2015-02-17 01:05:44.625 048 12527.50 171.25 54682.03 88888.00 2015-02-17 01:05:44.750 048 12527.48 171.25 54682.05 88888.00 2015-02-17 01:05:44.875 048 12527.48 171.22 54682.07 88888.00 2015-02-17 01:05:45.000 048 12527.48 171.25 54682.05 88888.00 2015-02-17 01:05:45.125 048 12527.50 171.28 54682.03 88888.00 2015-02-17 01:05:45.250 048 12527.48 171.28 54682.05 88888.00 2015-02-17 01:05:45.375 048 12527.48 171.28 54682.03 88888.00 2015-02-17 01:05:45.500 048 12527.50 171.25 54682.05 88888.00 2015-02-17 01:05:45.625 048 12527.55 171.22 54682.05 88888.00 2015-02-17 01:05:45.750 048 12527.52 171.28 54682.07 88888.00 2015-02-17 01:05:45.875 048 12527.50 171.30 54682.07 88888.00 2015-02-17 01:05:46.000 048 12527.48 171.30 54682.05 88888.00 2015-02-17 01:05:46.125 048 12527.42 171.25 54682.03 88888.00 2015-02-17 01:05:46.250 048 12527.48 171.22 54682.03 88888.00 2015-02-17 01:05:46.375 048 12527.58 171.22 54682.03 88888.00 2015-02-17 01:05:46.500 048 12527.55 171.28 54682.05 88888.00 2015-02-17 01:05:46.625 048 12527.50 171.25 54682.07 88888.00 2015-02-17 01:05:46.750 048 12527.48 171.28 54682.07 88888.00 2015-02-17 01:05:46.875 048 12527.58 171.25 54682.10 88888.00 2015-02-17 01:05:47.000 048 12527.62 171.28 54682.07 88888.00 2015-02-17 01:05:47.125 048 12527.65 171.28 54682.07 88888.00 2015-02-17 01:05:47.250 048 12527.58 171.28 54682.10 88888.00 2015-02-17 01:05:47.375 048 12527.58 171.28 54682.10 88888.00 2015-02-17 01:05:47.500 048 12527.45 171.28 54682.10 88888.00 2015-02-17 01:05:47.625 048 12527.42 171.25 54682.12 88888.00 2015-02-17 01:05:47.750 048 12527.52 171.28 54682.10 88888.00 2015-02-17 01:05:47.875 048 12527.50 171.30 54682.07 88888.00 2015-02-17 01:05:48.000 048 12527.50 171.30 54682.10 88888.00 2015-02-17 01:05:48.125 048 12527.50 171.30 54682.12 88888.00 2015-02-17 01:05:48.250 048 12527.42 171.30 54682.15 88888.00 2015-02-17 01:05:48.375 048 12527.40 171.30 54682.15 88888.00 2015-02-17 01:05:48.500 048 12527.40 171.32 54682.15 88888.00 2015-02-17 01:05:48.625 048 12527.45 171.32 54682.12 88888.00 2015-02-17 01:05:48.750 048 12527.55 171.35 54682.15 88888.00 2015-02-17 01:05:48.875 048 12527.52 171.35 54682.18 88888.00 2015-02-17 01:05:49.000 048 12527.48 171.32 54682.15 88888.00 2015-02-17 01:05:49.125 048 12527.48 171.32 54682.10 88888.00 2015-02-17 01:05:49.250 048 12527.40 171.32 54682.12 88888.00 2015-02-17 01:05:49.375 048 12527.42 171.30 54682.10 88888.00 2015-02-17 01:05:49.500 048 12527.48 171.30 54682.10 88888.00 2015-02-17 01:05:49.625 048 12527.52 171.32 54682.10 88888.00 2015-02-17 01:05:49.750 048 12527.55 171.35 54682.12 88888.00 2015-02-17 01:05:49.875 048 12527.62 171.38 54682.12 88888.00 2015-02-17 01:05:50.000 048 12527.60 171.38 54682.18 88888.00 2015-02-17 01:05:50.125 048 12527.58 171.38 54682.18 88888.00 2015-02-17 01:05:50.250 048 12527.50 171.35 54682.15 88888.00 2015-02-17 01:05:50.375 048 12527.48 171.35 54682.10 88888.00 2015-02-17 01:05:50.500 048 12527.42 171.35 54682.15 88888.00 2015-02-17 01:05:50.625 048 12527.45 171.38 54682.12 88888.00 2015-02-17 01:05:50.750 048 12527.52 171.38 54682.12 88888.00 2015-02-17 01:05:50.875 048 12527.50 171.38 54682.12 88888.00 2015-02-17 01:05:51.000 048 12527.50 171.35 54682.15 88888.00 2015-02-17 01:05:51.125 048 12527.50 171.35 54682.18 88888.00 2015-02-17 01:05:51.250 048 12527.50 171.35 54682.18 88888.00 2015-02-17 01:05:51.375 048 12527.55 171.38 54682.18 88888.00 2015-02-17 01:05:51.500 048 12527.55 171.40 54682.20 88888.00 2015-02-17 01:05:51.625 048 12527.48 171.38 54682.20 88888.00 2015-02-17 01:05:51.750 048 12527.50 171.38 54682.20 88888.00 2015-02-17 01:05:51.875 048 12527.58 171.38 54682.18 88888.00 2015-02-17 01:05:52.000 048 12527.55 171.35 54682.18 88888.00 2015-02-17 01:05:52.125 048 12527.45 171.32 54682.18 88888.00 2015-02-17 01:05:52.250 048 12527.45 171.38 54682.18 88888.00 2015-02-17 01:05:52.375 048 12527.42 171.38 54682.18 88888.00 2015-02-17 01:05:52.500 048 12527.45 171.35 54682.20 88888.00 2015-02-17 01:05:52.625 048 12527.50 171.35 54682.22 88888.00 2015-02-17 01:05:52.750 048 12527.48 171.38 54682.20 88888.00 2015-02-17 01:05:52.875 048 12527.55 171.40 54682.18 88888.00 2015-02-17 01:05:53.000 048 12527.60 171.40 54682.18 88888.00 2015-02-17 01:05:53.125 048 12527.60 171.43 54682.20 88888.00 2015-02-17 01:05:53.250 048 12527.50 171.40 54682.22 88888.00 2015-02-17 01:05:53.375 048 12527.55 171.38 54682.20 88888.00 2015-02-17 01:05:53.500 048 12527.55 171.38 54682.18 88888.00 2015-02-17 01:05:53.625 048 12527.55 171.40 54682.20 88888.00 2015-02-17 01:05:53.750 048 12527.52 171.43 54682.22 88888.00 2015-02-17 01:05:53.875 048 12527.45 171.43 54682.22 88888.00 2015-02-17 01:05:54.000 048 12527.40 171.43 54682.20 88888.00 2015-02-17 01:05:54.125 048 12527.48 171.40 54682.20 88888.00 2015-02-17 01:05:54.250 048 12527.48 171.43 54682.18 88888.00 2015-02-17 01:05:54.375 048 12527.52 171.43 54682.20 88888.00 2015-02-17 01:05:54.500 048 12527.48 171.45 54682.25 88888.00 2015-02-17 01:05:54.625 048 12527.48 171.45 54682.25 88888.00 2015-02-17 01:05:54.750 048 12527.48 171.40 54682.20 88888.00 2015-02-17 01:05:54.875 048 12527.55 171.40 54682.20 88888.00 2015-02-17 01:05:55.000 048 12527.58 171.40 54682.20 88888.00 2015-02-17 01:05:55.125 048 12527.60 171.43 54682.22 88888.00 2015-02-17 01:05:55.250 048 12527.58 171.45 54682.22 88888.00 2015-02-17 01:05:55.375 048 12527.62 171.45 54682.18 88888.00 2015-02-17 01:05:55.500 048 12527.67 171.45 54682.18 88888.00 2015-02-17 01:05:55.625 048 12527.65 171.45 54682.18 88888.00 2015-02-17 01:05:55.750 048 12527.62 171.47 54682.22 88888.00 2015-02-17 01:05:55.875 048 12527.62 171.50 54682.25 88888.00 2015-02-17 01:05:56.000 048 12527.60 171.47 54682.25 88888.00 2015-02-17 01:05:56.125 048 12527.60 171.47 54682.22 88888.00 2015-02-17 01:05:56.250 048 12527.65 171.43 54682.22 88888.00 2015-02-17 01:05:56.375 048 12527.70 171.45 54682.25 88888.00 2015-02-17 01:05:56.500 048 12527.62 171.45 54682.28 88888.00 2015-02-17 01:05:56.625 048 12527.58 171.43 54682.25 88888.00 2015-02-17 01:05:56.750 048 12527.55 171.45 54682.25 88888.00 2015-02-17 01:05:56.875 048 12527.65 171.47 54682.28 88888.00 2015-02-17 01:05:57.000 048 12527.70 171.45 54682.22 88888.00 2015-02-17 01:05:57.125 048 12527.70 171.45 54682.25 88888.00 2015-02-17 01:05:57.250 048 12527.77 171.50 54682.28 88888.00 2015-02-17 01:05:57.375 048 12527.77 171.47 54682.25 88888.00 2015-02-17 01:05:57.500 048 12527.70 171.45 54682.25 88888.00 2015-02-17 01:05:57.625 048 12527.60 171.43 54682.25 88888.00 2015-02-17 01:05:57.750 048 12527.62 171.45 54682.25 88888.00 2015-02-17 01:05:57.875 048 12527.62 171.47 54682.28 88888.00 2015-02-17 01:05:58.000 048 12527.67 171.47 54682.25 88888.00 2015-02-17 01:05:58.125 048 12527.73 171.47 54682.25 88888.00 2015-02-17 01:05:58.250 048 12527.73 171.50 54682.28 88888.00 2015-02-17 01:05:58.375 048 12527.67 171.50 54682.28 88888.00 2015-02-17 01:05:58.500 048 12527.67 171.50 54682.25 88888.00 2015-02-17 01:05:58.625 048 12527.62 171.50 54682.25 88888.00 2015-02-17 01:05:58.750 048 12527.60 171.50 54682.28 88888.00 2015-02-17 01:05:58.875 048 12527.67 171.50 54682.28 88888.00 2015-02-17 01:05:59.000 048 12527.67 171.50 54682.30 88888.00 2015-02-17 01:05:59.125 048 12527.67 171.50 54682.30 88888.00 2015-02-17 01:05:59.250 048 12527.62 171.50 54682.30 88888.00 2015-02-17 01:05:59.375 048 12527.62 171.50 54682.30 88888.00 2015-02-17 01:05:59.500 048 12527.60 171.50 54682.30 88888.00 2015-02-17 01:05:59.625 048 12527.58 171.50 54682.30 88888.00 2015-02-17 01:05:59.750 048 12527.58 171.47 54682.28 88888.00 2015-02-17 01:05:59.875 048 12527.67 171.50 54682.28 88888.00 2015-02-17 01:06:00.000 048 12527.67 171.50 54682.32 88888.00 2015-02-17 01:06:00.125 048 12527.75 171.50 54682.32 88888.00 2015-02-17 01:06:00.250 048 12527.73 171.45 54682.35 88888.00 2015-02-17 01:06:00.375 048 12527.70 171.47 54682.35 88888.00 2015-02-17 01:06:00.500 048 12527.73 171.50 54682.32 88888.00 2015-02-17 01:06:00.625 048 12527.77 171.50 54682.32 88888.00 2015-02-17 01:06:00.750 048 12527.70 171.47 54682.30 88888.00 2015-02-17 01:06:00.875 048 12527.65 171.47 54682.32 88888.00 2015-02-17 01:06:01.000 048 12527.70 171.47 54682.35 88888.00 2015-02-17 01:06:01.125 048 12527.62 171.50 54682.35 88888.00 2015-02-17 01:06:01.250 048 12527.58 171.47 54682.32 88888.00 2015-02-17 01:06:01.375 048 12527.58 171.47 54682.32 88888.00 2015-02-17 01:06:01.500 048 12527.65 171.50 54682.35 88888.00 2015-02-17 01:06:01.625 048 12527.67 171.50 54682.35 88888.00 2015-02-17 01:06:01.750 048 12527.70 171.57 54682.40 88888.00 2015-02-17 01:06:01.875 048 12527.70 171.57 54682.38 88888.00 2015-02-17 01:06:02.000 048 12527.73 171.55 54682.35 88888.00 2015-02-17 01:06:02.125 048 12527.73 171.53 54682.40 88888.00 2015-02-17 01:06:02.250 048 12527.60 171.50 54682.40 88888.00 2015-02-17 01:06:02.375 048 12527.60 171.53 54682.38 88888.00 2015-02-17 01:06:02.500 048 12527.62 171.53 54682.38 88888.00 2015-02-17 01:06:02.625 048 12527.65 171.55 54682.38 88888.00 2015-02-17 01:06:02.750 048 12527.60 171.50 54682.35 88888.00 2015-02-17 01:06:02.875 048 12527.62 171.45 54682.38 88888.00 2015-02-17 01:06:03.000 048 12527.62 171.43 54682.38 88888.00 2015-02-17 01:06:03.125 048 12527.60 171.45 54682.40 88888.00 2015-02-17 01:06:03.250 048 12527.58 171.45 54682.38 88888.00 2015-02-17 01:06:03.375 048 12527.58 171.45 54682.38 88888.00 2015-02-17 01:06:03.500 048 12527.60 171.45 54682.38 88888.00 2015-02-17 01:06:03.625 048 12527.65 171.47 54682.38 88888.00 2015-02-17 01:06:03.750 048 12527.60 171.45 54682.38 88888.00 2015-02-17 01:06:03.875 048 12527.60 171.45 54682.40 88888.00 2015-02-17 01:06:04.000 048 12527.60 171.47 54682.38 88888.00 2015-02-17 01:06:04.125 048 12527.62 171.45 54682.40 88888.00 2015-02-17 01:06:04.250 048 12527.62 171.40 54682.40 88888.00 2015-02-17 01:06:04.375 048 12527.67 171.43 54682.40 88888.00 2015-02-17 01:06:04.500 048 12527.65 171.43 54682.40 88888.00 2015-02-17 01:06:04.625 048 12527.62 171.40 54682.40 88888.00 2015-02-17 01:06:04.750 048 12527.62 171.43 54682.40 88888.00 2015-02-17 01:06:04.875 048 12527.62 171.45 54682.40 88888.00 2015-02-17 01:06:05.000 048 12527.62 171.47 54682.43 88888.00 2015-02-17 01:06:05.125 048 12527.60 171.47 54682.43 88888.00 2015-02-17 01:06:05.250 048 12527.60 171.43 54682.38 88888.00 2015-02-17 01:06:05.375 048 12527.65 171.45 54682.40 88888.00 2015-02-17 01:06:05.500 048 12527.62 171.45 54682.43 88888.00 2015-02-17 01:06:05.625 048 12527.60 171.45 54682.45 88888.00 2015-02-17 01:06:05.750 048 12527.62 171.43 54682.45 88888.00 2015-02-17 01:06:05.875 048 12527.60 171.40 54682.45 88888.00 2015-02-17 01:06:06.000 048 12527.52 171.43 54682.45 88888.00 2015-02-17 01:06:06.125 048 12527.58 171.50 54682.45 88888.00 2015-02-17 01:06:06.250 048 12527.58 171.45 54682.45 88888.00 2015-02-17 01:06:06.375 048 12527.58 171.40 54682.43 88888.00 2015-02-17 01:06:06.500 048 12527.58 171.40 54682.40 88888.00 2015-02-17 01:06:06.625 048 12527.58 171.43 54682.45 88888.00 2015-02-17 01:06:06.750 048 12527.58 171.43 54682.45 88888.00 2015-02-17 01:06:06.875 048 12527.58 171.40 54682.47 88888.00 2015-02-17 01:06:07.000 048 12527.60 171.40 54682.47 88888.00 2015-02-17 01:06:07.125 048 12527.60 171.40 54682.50 88888.00 2015-02-17 01:06:07.250 048 12527.55 171.40 54682.47 88888.00 2015-02-17 01:06:07.375 048 12527.55 171.40 54682.47 88888.00 2015-02-17 01:06:07.500 048 12527.52 171.40 54682.47 88888.00 2015-02-17 01:06:07.625 048 12527.45 171.38 54682.47 88888.00 2015-02-17 01:06:07.750 048 12527.42 171.38 54682.47 88888.00 2015-02-17 01:06:07.875 048 12527.48 171.40 54682.45 88888.00 2015-02-17 01:06:08.000 048 12527.55 171.38 54682.45 88888.00 2015-02-17 01:06:08.125 048 12527.52 171.38 54682.53 88888.00 2015-02-17 01:06:08.250 048 12527.48 171.38 54682.50 88888.00 2015-02-17 01:06:08.375 048 12527.45 171.35 54682.45 88888.00 2015-02-17 01:06:08.500 048 12527.42 171.32 54682.47 88888.00 2015-02-17 01:06:08.625 048 12527.40 171.35 54682.50 88888.00 2015-02-17 01:06:08.750 048 12527.40 171.38 54682.53 88888.00 2015-02-17 01:06:08.875 048 12527.42 171.38 54682.55 88888.00 2015-02-17 01:06:09.000 048 12527.48 171.35 54682.47 88888.00 2015-02-17 01:06:09.125 048 12527.50 171.32 54682.47 88888.00 2015-02-17 01:06:09.250 048 12527.45 171.30 54682.50 88888.00 2015-02-17 01:06:09.375 048 12527.40 171.32 54682.53 88888.00 2015-02-17 01:06:09.500 048 12527.38 171.30 54682.50 88888.00 2015-02-17 01:06:09.625 048 12527.38 171.30 54682.50 88888.00 2015-02-17 01:06:09.750 048 12527.40 171.30 54682.53 88888.00 2015-02-17 01:06:09.875 048 12527.48 171.30 54682.55 88888.00 2015-02-17 01:06:10.000 048 12527.48 171.28 54682.50 88888.00 2015-02-17 01:06:10.125 048 12527.48 171.28 54682.55 88888.00 2015-02-17 01:06:10.250 048 12527.48 171.32 54682.57 88888.00 2015-02-17 01:06:10.375 048 12527.50 171.32 54682.57 88888.00 2015-02-17 01:06:10.500 048 12527.50 171.30 54682.57 88888.00 2015-02-17 01:06:10.625 048 12527.48 171.30 54682.57 88888.00 2015-02-17 01:06:10.750 048 12527.50 171.30 54682.57 88888.00 2015-02-17 01:06:10.875 048 12527.48 171.32 54682.57 88888.00 2015-02-17 01:06:11.000 048 12527.38 171.32 54682.57 88888.00 2015-02-17 01:06:11.125 048 12527.38 171.30 54682.57 88888.00 2015-02-17 01:06:11.250 048 12527.42 171.28 54682.57 88888.00 2015-02-17 01:06:11.375 048 12527.45 171.25 54682.57 88888.00 2015-02-17 01:06:11.500 048 12527.42 171.28 54682.57 88888.00 2015-02-17 01:06:11.625 048 12527.45 171.32 54682.60 88888.00 2015-02-17 01:06:11.750 048 12527.50 171.30 54682.57 88888.00 2015-02-17 01:06:11.875 048 12527.45 171.25 54682.57 88888.00 2015-02-17 01:06:12.000 048 12527.42 171.28 54682.60 88888.00 2015-02-17 01:06:12.125 048 12527.50 171.30 54682.60 88888.00 2015-02-17 01:06:12.250 048 12527.48 171.30 54682.60 88888.00 2015-02-17 01:06:12.375 048 12527.35 171.28 54682.57 88888.00 2015-02-17 01:06:12.500 048 12527.33 171.28 54682.60 88888.00 2015-02-17 01:06:12.625 048 12527.45 171.28 54682.65 88888.00 2015-02-17 01:06:12.750 048 12527.48 171.30 54682.68 88888.00 2015-02-17 01:06:12.875 048 12527.40 171.30 54682.62 88888.00 2015-02-17 01:06:13.000 048 12527.38 171.30 54682.62 88888.00 2015-02-17 01:06:13.125 048 12527.35 171.30 54682.65 88888.00 2015-02-17 01:06:13.250 048 12527.30 171.25 54682.65 88888.00 2015-02-17 01:06:13.375 048 12527.27 171.25 54682.62 88888.00 2015-02-17 01:06:13.500 048 12527.30 171.28 54682.65 88888.00 2015-02-17 01:06:13.625 048 12527.38 171.30 54682.68 88888.00 2015-02-17 01:06:13.750 048 12527.42 171.32 54682.68 88888.00 2015-02-17 01:06:13.875 048 12527.42 171.30 54682.68 88888.00 2015-02-17 01:06:14.000 048 12527.45 171.30 54682.65 88888.00 2015-02-17 01:06:14.125 048 12527.48 171.28 54682.65 88888.00 2015-02-17 01:06:14.250 048 12527.42 171.28 54682.68 88888.00 2015-02-17 01:06:14.375 048 12527.42 171.25 54682.68 88888.00 2015-02-17 01:06:14.500 048 12527.38 171.28 54682.72 88888.00 2015-02-17 01:06:14.625 048 12527.33 171.28 54682.68 88888.00 2015-02-17 01:06:14.750 048 12527.38 171.28 54682.70 88888.00 2015-02-17 01:06:14.875 048 12527.48 171.25 54682.70 88888.00 2015-02-17 01:06:15.000 048 12527.48 171.25 54682.68 88888.00 2015-02-17 01:06:15.125 048 12527.42 171.22 54682.72 88888.00 2015-02-17 01:06:15.250 048 12527.42 171.20 54682.75 88888.00 2015-02-17 01:06:15.375 048 12527.45 171.25 54682.72 88888.00 2015-02-17 01:06:15.500 048 12527.42 171.25 54682.70 88888.00 2015-02-17 01:06:15.625 048 12527.38 171.22 54682.68 88888.00 2015-02-17 01:06:15.750 048 12527.40 171.25 54682.70 88888.00 2015-02-17 01:06:15.875 048 12527.35 171.28 54682.70 88888.00 2015-02-17 01:06:16.000 048 12527.40 171.28 54682.72 88888.00 2015-02-17 01:06:16.125 048 12527.38 171.25 54682.75 88888.00 2015-02-17 01:06:16.250 048 12527.35 171.22 54682.78 88888.00 2015-02-17 01:06:16.375 048 12527.38 171.28 54682.78 88888.00 2015-02-17 01:06:16.500 048 12527.30 171.25 54682.72 88888.00 2015-02-17 01:06:16.625 048 12527.23 171.22 54682.75 88888.00 2015-02-17 01:06:16.750 048 12527.23 171.20 54682.75 88888.00 2015-02-17 01:06:16.875 048 12527.20 171.20 54682.72 88888.00 2015-02-17 01:06:17.000 048 12527.25 171.22 54682.78 88888.00 2015-02-17 01:06:17.125 048 12527.33 171.25 54682.78 88888.00 2015-02-17 01:06:17.250 048 12527.33 171.20 54682.78 88888.00 2015-02-17 01:06:17.375 048 12527.35 171.20 54682.75 88888.00 2015-02-17 01:06:17.500 048 12527.33 171.20 54682.72 88888.00 2015-02-17 01:06:17.625 048 12527.38 171.22 54682.75 88888.00 2015-02-17 01:06:17.750 048 12527.40 171.25 54682.78 88888.00 2015-02-17 01:06:17.875 048 12527.33 171.20 54682.78 88888.00 2015-02-17 01:06:18.000 048 12527.25 171.20 54682.78 88888.00 2015-02-17 01:06:18.125 048 12527.30 171.22 54682.75 88888.00 2015-02-17 01:06:18.250 048 12527.27 171.20 54682.75 88888.00 2015-02-17 01:06:18.375 048 12527.27 171.18 54682.75 88888.00 2015-02-17 01:06:18.500 048 12527.27 171.15 54682.75 88888.00 2015-02-17 01:06:18.625 048 12527.30 171.20 54682.75 88888.00 2015-02-17 01:06:18.750 048 12527.30 171.18 54682.78 88888.00 2015-02-17 01:06:18.875 048 12527.30 171.15 54682.80 88888.00 2015-02-17 01:06:19.000 048 12527.33 171.18 54682.80 88888.00 2015-02-17 01:06:19.125 048 12527.25 171.18 54682.80 88888.00 2015-02-17 01:06:19.250 048 12527.17 171.15 54682.80 88888.00 2015-02-17 01:06:19.375 048 12527.20 171.15 54682.78 88888.00 2015-02-17 01:06:19.500 048 12527.23 171.18 54682.82 88888.00 2015-02-17 01:06:19.625 048 12527.23 171.18 54682.82 88888.00 2015-02-17 01:06:19.750 048 12527.23 171.20 54682.82 88888.00 2015-02-17 01:06:19.875 048 12527.20 171.15 54682.85 88888.00 2015-02-17 01:06:20.000 048 12527.25 171.15 54682.85 88888.00 2015-02-17 01:06:20.125 048 12527.27 171.18 54682.85 88888.00 2015-02-17 01:06:20.250 048 12527.25 171.20 54682.88 88888.00 2015-02-17 01:06:20.375 048 12527.27 171.20 54682.88 88888.00 2015-02-17 01:06:20.500 048 12527.27 171.18 54682.85 88888.00 2015-02-17 01:06:20.625 048 12527.25 171.18 54682.85 88888.00 2015-02-17 01:06:20.750 048 12527.23 171.18 54682.85 88888.00 2015-02-17 01:06:20.875 048 12527.25 171.20 54682.85 88888.00 2015-02-17 01:06:21.000 048 12527.20 171.20 54682.85 88888.00 2015-02-17 01:06:21.125 048 12527.15 171.18 54682.88 88888.00 2015-02-17 01:06:21.250 048 12527.10 171.12 54682.88 88888.00 2015-02-17 01:06:21.375 048 12527.15 171.12 54682.85 88888.00 2015-02-17 01:06:21.500 048 12527.20 171.18 54682.88 88888.00 2015-02-17 01:06:21.625 048 12527.20 171.20 54682.88 88888.00 2015-02-17 01:06:21.750 048 12527.17 171.18 54682.90 88888.00 2015-02-17 01:06:21.875 048 12527.12 171.18 54682.88 88888.00 2015-02-17 01:06:22.000 048 12527.05 171.18 54682.88 88888.00 2015-02-17 01:06:22.125 048 12527.05 171.10 54682.85 88888.00 2015-02-17 01:06:22.250 048 12527.05 171.12 54682.85 88888.00 2015-02-17 01:06:22.375 048 12527.12 171.15 54682.85 88888.00 2015-02-17 01:06:22.500 048 12527.17 171.20 54682.90 88888.00 2015-02-17 01:06:22.625 048 12527.17 171.18 54682.93 88888.00 2015-02-17 01:06:22.750 048 12527.08 171.12 54682.90 88888.00 2015-02-17 01:06:22.875 048 12527.05 171.12 54682.90 88888.00 2015-02-17 01:06:23.000 048 12527.08 171.12 54682.88 88888.00 2015-02-17 01:06:23.125 048 12527.12 171.10 54682.95 88888.00 2015-02-17 01:06:23.250 048 12527.12 171.07 54682.93 88888.00 2015-02-17 01:06:23.375 048 12527.17 171.10 54682.93 88888.00 2015-02-17 01:06:23.500 048 12527.15 171.12 54682.90 88888.00 2015-02-17 01:06:23.625 048 12527.10 171.10 54682.90 88888.00 2015-02-17 01:06:23.750 048 12527.12 171.07 54682.90 88888.00 2015-02-17 01:06:23.875 048 12527.15 171.12 54682.90 88888.00 2015-02-17 01:06:24.000 048 12527.15 171.12 54682.90 88888.00 2015-02-17 01:06:24.125 048 12527.20 171.10 54682.90 88888.00 2015-02-17 01:06:24.250 048 12527.17 171.07 54682.90 88888.00 2015-02-17 01:06:24.375 048 12527.15 171.07 54682.90 88888.00 2015-02-17 01:06:24.500 048 12527.15 171.10 54682.93 88888.00 2015-02-17 01:06:24.625 048 12527.17 171.12 54682.93 88888.00 2015-02-17 01:06:24.750 048 12527.17 171.12 54682.93 88888.00 2015-02-17 01:06:24.875 048 12527.15 171.12 54682.90 88888.00 2015-02-17 01:06:25.000 048 12527.12 171.05 54682.88 88888.00 2015-02-17 01:06:25.125 048 12527.17 171.10 54682.88 88888.00 2015-02-17 01:06:25.250 048 12527.17 171.07 54682.93 88888.00 2015-02-17 01:06:25.375 048 12527.17 171.10 54682.93 88888.00 2015-02-17 01:06:25.500 048 12527.20 171.10 54682.90 88888.00 2015-02-17 01:06:25.625 048 12527.25 171.07 54682.90 88888.00 2015-02-17 01:06:25.750 048 12527.25 171.07 54682.90 88888.00 2015-02-17 01:06:25.875 048 12527.23 171.07 54682.90 88888.00 2015-02-17 01:06:26.000 048 12527.25 171.07 54682.93 88888.00 2015-02-17 01:06:26.125 048 12527.23 171.07 54682.95 88888.00 2015-02-17 01:06:26.250 048 12527.20 171.05 54682.90 88888.00 2015-02-17 01:06:26.375 048 12527.25 171.05 54682.93 88888.00 2015-02-17 01:06:26.500 048 12527.25 171.05 54682.93 88888.00 2015-02-17 01:06:26.625 048 12527.23 171.05 54682.93 88888.00 2015-02-17 01:06:26.750 048 12527.20 171.03 54682.95 88888.00 2015-02-17 01:06:26.875 048 12527.17 171.07 54682.95 88888.00 2015-02-17 01:06:27.000 048 12527.12 171.07 54682.95 88888.00 2015-02-17 01:06:27.125 048 12527.15 171.07 54682.97 88888.00 2015-02-17 01:06:27.250 048 12527.20 171.05 54682.95 88888.00 2015-02-17 01:06:27.375 048 12527.25 171.07 54682.95 88888.00 2015-02-17 01:06:27.500 048 12527.20 171.10 54682.97 88888.00 2015-02-17 01:06:27.625 048 12527.17 171.07 54682.97 88888.00 2015-02-17 01:06:27.750 048 12527.17 171.05 54683.00 88888.00 2015-02-17 01:06:27.875 048 12527.20 171.03 54682.97 88888.00 2015-02-17 01:06:28.000 048 12527.20 171.03 54682.97 88888.00 2015-02-17 01:06:28.125 048 12527.17 171.03 54683.00 88888.00 2015-02-17 01:06:28.250 048 12527.15 170.97 54682.97 88888.00 2015-02-17 01:06:28.375 048 12527.15 171.00 54682.97 88888.00 2015-02-17 01:06:28.500 048 12527.12 170.97 54682.97 88888.00 2015-02-17 01:06:28.625 048 12527.15 170.95 54683.00 88888.00 2015-02-17 01:06:28.750 048 12527.17 171.00 54683.00 88888.00 2015-02-17 01:06:28.875 048 12527.23 171.03 54683.00 88888.00 2015-02-17 01:06:29.000 048 12527.23 171.03 54683.00 88888.00 2015-02-17 01:06:29.125 048 12527.25 171.03 54683.00 88888.00 2015-02-17 01:06:29.250 048 12527.17 170.97 54682.97 88888.00 2015-02-17 01:06:29.375 048 12527.15 170.95 54683.00 88888.00 2015-02-17 01:06:29.500 048 12527.10 171.00 54683.05 88888.00 2015-02-17 01:06:29.625 048 12527.08 171.00 54683.07 88888.00 2015-02-17 01:06:29.750 048 12527.08 171.00 54683.05 88888.00 2015-02-17 01:06:29.875 048 12527.12 170.97 54683.05 88888.00 2015-02-17 01:06:30.000 048 12527.17 170.93 54683.00 88888.00 2015-02-17 01:06:30.125 048 12527.20 170.93 54682.97 88888.00 2015-02-17 01:06:30.250 048 12527.17 170.90 54683.03 88888.00 2015-02-17 01:06:30.375 048 12527.20 170.95 54683.00 88888.00 2015-02-17 01:06:30.500 048 12527.20 170.97 54683.00 88888.00 2015-02-17 01:06:30.625 048 12527.20 170.93 54683.00 88888.00 2015-02-17 01:06:30.750 048 12527.17 170.90 54683.00 88888.00 2015-02-17 01:06:30.875 048 12527.17 170.95 54683.03 88888.00 2015-02-17 01:06:31.000 048 12527.20 170.93 54683.03 88888.00 2015-02-17 01:06:31.125 048 12527.23 170.93 54683.03 88888.00 2015-02-17 01:06:31.250 048 12527.23 170.93 54683.07 88888.00 2015-02-17 01:06:31.375 048 12527.20 170.93 54683.05 88888.00 2015-02-17 01:06:31.500 048 12527.23 170.93 54683.03 88888.00 2015-02-17 01:06:31.625 048 12527.20 170.93 54683.05 88888.00 2015-02-17 01:06:31.750 048 12527.23 170.93 54683.05 88888.00 2015-02-17 01:06:31.875 048 12527.23 170.93 54683.05 88888.00 2015-02-17 01:06:32.000 048 12527.17 170.90 54683.03 88888.00 2015-02-17 01:06:32.125 048 12527.15 170.88 54683.03 88888.00 2015-02-17 01:06:32.250 048 12527.15 170.88 54683.05 88888.00 2015-02-17 01:06:32.375 048 12527.15 170.88 54683.05 88888.00 2015-02-17 01:06:32.500 048 12527.15 170.90 54683.05 88888.00 2015-02-17 01:06:32.625 048 12527.15 170.88 54683.05 88888.00 2015-02-17 01:06:32.750 048 12527.15 170.90 54683.05 88888.00 2015-02-17 01:06:32.875 048 12527.15 170.90 54683.05 88888.00 2015-02-17 01:06:33.000 048 12527.15 170.90 54683.07 88888.00 2015-02-17 01:06:33.125 048 12527.15 170.93 54683.07 88888.00 2015-02-17 01:06:33.250 048 12527.15 170.90 54683.07 88888.00 2015-02-17 01:06:33.375 048 12527.15 170.85 54683.07 88888.00 2015-02-17 01:06:33.500 048 12527.12 170.85 54683.05 88888.00 2015-02-17 01:06:33.625 048 12527.17 170.88 54683.07 88888.00 2015-02-17 01:06:33.750 048 12527.20 170.90 54683.07 88888.00 2015-02-17 01:06:33.875 048 12527.20 170.88 54683.07 88888.00 2015-02-17 01:06:34.000 048 12527.20 170.88 54683.05 88888.00 2015-02-17 01:06:34.125 048 12527.23 170.85 54683.07 88888.00 2015-02-17 01:06:34.250 048 12527.23 170.85 54683.07 88888.00 2015-02-17 01:06:34.375 048 12527.23 170.85 54683.05 88888.00 2015-02-17 01:06:34.500 048 12527.20 170.85 54683.03 88888.00 2015-02-17 01:06:34.625 048 12527.20 170.85 54683.05 88888.00 2015-02-17 01:06:34.750 048 12527.25 170.85 54683.05 88888.00 2015-02-17 01:06:34.875 048 12527.30 170.85 54683.07 88888.00 2015-02-17 01:06:35.000 048 12527.23 170.85 54683.05 88888.00 2015-02-17 01:06:35.125 048 12527.12 170.82 54683.05 88888.00 2015-02-17 01:06:35.250 048 12527.10 170.82 54683.07 88888.00 2015-02-17 01:06:35.375 048 12527.15 170.82 54683.07 88888.00 2015-02-17 01:06:35.500 048 12527.12 170.82 54683.10 88888.00 2015-02-17 01:06:35.625 048 12527.12 170.80 54683.07 88888.00 2015-02-17 01:06:35.750 048 12527.17 170.85 54683.07 88888.00 2015-02-17 01:06:35.875 048 12527.20 170.85 54683.12 88888.00 2015-02-17 01:06:36.000 048 12527.20 170.85 54683.12 88888.00 2015-02-17 01:06:36.125 048 12527.10 170.82 54683.12 88888.00 2015-02-17 01:06:36.250 048 12527.05 170.82 54683.10 88888.00 2015-02-17 01:06:36.375 048 12527.12 170.80 54683.07 88888.00 2015-02-17 01:06:36.500 048 12527.12 170.80 54683.10 88888.00 2015-02-17 01:06:36.625 048 12527.05 170.78 54683.10 88888.00 2015-02-17 01:06:36.750 048 12527.10 170.80 54683.10 88888.00 2015-02-17 01:06:36.875 048 12527.05 170.85 54683.12 88888.00 2015-02-17 01:06:37.000 048 12527.00 170.82 54683.15 88888.00 2015-02-17 01:06:37.125 048 12527.08 170.82 54683.12 88888.00 2015-02-17 01:06:37.250 048 12527.08 170.80 54683.15 88888.00 2015-02-17 01:06:37.375 048 12527.08 170.80 54683.15 88888.00 2015-02-17 01:06:37.500 048 12527.08 170.78 54683.12 88888.00 2015-02-17 01:06:37.625 048 12527.08 170.80 54683.12 88888.00 2015-02-17 01:06:37.750 048 12527.08 170.80 54683.10 88888.00 2015-02-17 01:06:37.875 048 12527.05 170.75 54683.12 88888.00 2015-02-17 01:06:38.000 048 12527.10 170.75 54683.15 88888.00 2015-02-17 01:06:38.125 048 12527.15 170.78 54683.15 88888.00 2015-02-17 01:06:38.250 048 12527.12 170.80 54683.15 88888.00 2015-02-17 01:06:38.375 048 12527.17 170.82 54683.18 88888.00 2015-02-17 01:06:38.500 048 12527.17 170.80 54683.15 88888.00 2015-02-17 01:06:38.625 048 12527.20 170.78 54683.12 88888.00 2015-02-17 01:06:38.750 048 12527.20 170.78 54683.12 88888.00 2015-02-17 01:06:38.875 048 12527.17 170.78 54683.15 88888.00 2015-02-17 01:06:39.000 048 12527.15 170.78 54683.12 88888.00 2015-02-17 01:06:39.125 048 12527.15 170.78 54683.10 88888.00 2015-02-17 01:06:39.250 048 12527.20 170.78 54683.15 88888.00 2015-02-17 01:06:39.375 048 12527.20 170.78 54683.10 88888.00 2015-02-17 01:06:39.500 048 12527.17 170.78 54683.12 88888.00 2015-02-17 01:06:39.625 048 12527.12 170.72 54683.15 88888.00 2015-02-17 01:06:39.750 048 12527.17 170.78 54683.18 88888.00 2015-02-17 01:06:39.875 048 12527.17 170.78 54683.20 88888.00 2015-02-17 01:06:40.000 048 12527.12 170.78 54683.15 88888.00 2015-02-17 01:06:40.125 048 12527.12 170.78 54683.12 88888.00 2015-02-17 01:06:40.250 048 12527.15 170.75 54683.15 88888.00 2015-02-17 01:06:40.375 048 12527.15 170.78 54683.12 88888.00 2015-02-17 01:06:40.500 048 12527.12 170.78 54683.12 88888.00 2015-02-17 01:06:40.625 048 12527.15 170.75 54683.12 88888.00 2015-02-17 01:06:40.750 048 12527.17 170.75 54683.15 88888.00 2015-02-17 01:06:40.875 048 12527.17 170.78 54683.15 88888.00 2015-02-17 01:06:41.000 048 12527.17 170.70 54683.12 88888.00 2015-02-17 01:06:41.125 048 12527.15 170.72 54683.15 88888.00 2015-02-17 01:06:41.250 048 12527.08 170.72 54683.15 88888.00 2015-02-17 01:06:41.375 048 12527.12 170.75 54683.15 88888.00 2015-02-17 01:06:41.500 048 12527.10 170.75 54683.15 88888.00 2015-02-17 01:06:41.625 048 12527.12 170.75 54683.18 88888.00 2015-02-17 01:06:41.750 048 12527.15 170.75 54683.18 88888.00 2015-02-17 01:06:41.875 048 12527.12 170.72 54683.15 88888.00 2015-02-17 01:06:42.000 048 12527.12 170.72 54683.15 88888.00 2015-02-17 01:06:42.125 048 12527.17 170.75 54683.18 88888.00 2015-02-17 01:06:42.250 048 12527.15 170.75 54683.20 88888.00 2015-02-17 01:06:42.375 048 12527.10 170.78 54683.18 88888.00 2015-02-17 01:06:42.500 048 12527.12 170.78 54683.15 88888.00 2015-02-17 01:06:42.625 048 12527.15 170.80 54683.18 88888.00 2015-02-17 01:06:42.750 048 12527.15 170.78 54683.20 88888.00 2015-02-17 01:06:42.875 048 12527.15 170.75 54683.18 88888.00 2015-02-17 01:06:43.000 048 12527.12 170.72 54683.18 88888.00 2015-02-17 01:06:43.125 048 12527.17 170.75 54683.20 88888.00 2015-02-17 01:06:43.250 048 12527.12 170.75 54683.18 88888.00 2015-02-17 01:06:43.375 048 12527.12 170.72 54683.18 88888.00 2015-02-17 01:06:43.500 048 12527.20 170.72 54683.18 88888.00 2015-02-17 01:06:43.625 048 12527.20 170.78 54683.20 88888.00 2015-02-17 01:06:43.750 048 12527.17 170.80 54683.22 88888.00 2015-02-17 01:06:43.875 048 12527.15 170.75 54683.20 88888.00 2015-02-17 01:06:44.000 048 12527.17 170.75 54683.20 88888.00 2015-02-17 01:06:44.125 048 12527.15 170.75 54683.20 88888.00 2015-02-17 01:06:44.250 048 12527.10 170.75 54683.20 88888.00 2015-02-17 01:06:44.375 048 12527.17 170.75 54683.18 88888.00 2015-02-17 01:06:44.500 048 12527.20 170.72 54683.20 88888.00 2015-02-17 01:06:44.625 048 12527.17 170.75 54683.22 88888.00 2015-02-17 01:06:44.750 048 12527.10 170.78 54683.20 88888.00 2015-02-17 01:06:44.875 048 12527.08 170.75 54683.20 88888.00 2015-02-17 01:06:45.000 048 12527.12 170.75 54683.20 88888.00 2015-02-17 01:06:45.125 048 12527.12 170.72 54683.20 88888.00 2015-02-17 01:06:45.250 048 12527.12 170.68 54683.22 88888.00 2015-02-17 01:06:45.375 048 12527.12 170.70 54683.22 88888.00 2015-02-17 01:06:45.500 048 12527.15 170.75 54683.20 88888.00 2015-02-17 01:06:45.625 048 12527.23 170.68 54683.20 88888.00 2015-02-17 01:06:45.750 048 12527.20 170.72 54683.22 88888.00 2015-02-17 01:06:45.875 048 12527.20 170.75 54683.22 88888.00 2015-02-17 01:06:46.000 048 12527.20 170.72 54683.22 88888.00 2015-02-17 01:06:46.125 048 12527.23 170.70 54683.20 88888.00 2015-02-17 01:06:46.250 048 12527.20 170.70 54683.20 88888.00 2015-02-17 01:06:46.375 048 12527.20 170.70 54683.22 88888.00 2015-02-17 01:06:46.500 048 12527.20 170.70 54683.20 88888.00 2015-02-17 01:06:46.625 048 12527.20 170.72 54683.22 88888.00 2015-02-17 01:06:46.750 048 12527.20 170.70 54683.22 88888.00 2015-02-17 01:06:46.875 048 12527.17 170.70 54683.22 88888.00 2015-02-17 01:06:47.000 048 12527.10 170.72 54683.22 88888.00 2015-02-17 01:06:47.125 048 12527.10 170.70 54683.25 88888.00 2015-02-17 01:06:47.250 048 12527.10 170.68 54683.25 88888.00 2015-02-17 01:06:47.375 048 12527.12 170.70 54683.22 88888.00 2015-02-17 01:06:47.500 048 12527.12 170.70 54683.25 88888.00 2015-02-17 01:06:47.625 048 12527.12 170.70 54683.22 88888.00 2015-02-17 01:06:47.750 048 12527.15 170.70 54683.28 88888.00 2015-02-17 01:06:47.875 048 12527.12 170.70 54683.30 88888.00 2015-02-17 01:06:48.000 048 12527.20 170.68 54683.28 88888.00 2015-02-17 01:06:48.125 048 12527.23 170.75 54683.28 88888.00 2015-02-17 01:06:48.250 048 12527.17 170.68 54683.28 88888.00 2015-02-17 01:06:48.375 048 12527.10 170.68 54683.25 88888.00 2015-02-17 01:06:48.500 048 12527.15 170.68 54683.22 88888.00 2015-02-17 01:06:48.625 048 12527.17 170.72 54683.25 88888.00 2015-02-17 01:06:48.750 048 12527.17 170.70 54683.28 88888.00 2015-02-17 01:06:48.875 048 12527.20 170.70 54683.28 88888.00 2015-02-17 01:06:49.000 048 12527.15 170.70 54683.28 88888.00 2015-02-17 01:06:49.125 048 12527.15 170.75 54683.28 88888.00 2015-02-17 01:06:49.250 048 12527.20 170.70 54683.28 88888.00 2015-02-17 01:06:49.375 048 12527.25 170.65 54683.25 88888.00 2015-02-17 01:06:49.500 048 12527.23 170.68 54683.28 88888.00 2015-02-17 01:06:49.625 048 12527.20 170.68 54683.28 88888.00 2015-02-17 01:06:49.750 048 12527.20 170.62 54683.28 88888.00 2015-02-17 01:06:49.875 048 12527.25 170.65 54683.28 88888.00 2015-02-17 01:06:50.000 048 12527.25 170.62 54683.25 88888.00 2015-02-17 01:06:50.125 048 12527.20 170.65 54683.28 88888.00 2015-02-17 01:06:50.250 048 12527.23 170.68 54683.35 88888.00 2015-02-17 01:06:50.375 048 12527.25 170.68 54683.32 88888.00 2015-02-17 01:06:50.500 048 12527.20 170.65 54683.32 88888.00 2015-02-17 01:06:50.625 048 12527.17 170.65 54683.30 88888.00 2015-02-17 01:06:50.750 048 12527.17 170.65 54683.28 88888.00 2015-02-17 01:06:50.875 048 12527.17 170.62 54683.28 88888.00 2015-02-17 01:06:51.000 048 12527.20 170.62 54683.25 88888.00 2015-02-17 01:06:51.125 048 12527.25 170.65 54683.28 88888.00 2015-02-17 01:06:51.250 048 12527.27 170.62 54683.28 88888.00 2015-02-17 01:06:51.375 048 12527.27 170.62 54683.28 88888.00 2015-02-17 01:06:51.500 048 12527.20 170.62 54683.28 88888.00 2015-02-17 01:06:51.625 048 12527.23 170.62 54683.30 88888.00 2015-02-17 01:06:51.750 048 12527.27 170.62 54683.30 88888.00 2015-02-17 01:06:51.875 048 12527.25 170.62 54683.30 88888.00 2015-02-17 01:06:52.000 048 12527.30 170.65 54683.30 88888.00 2015-02-17 01:06:52.125 048 12527.30 170.62 54683.30 88888.00 2015-02-17 01:06:52.250 048 12527.23 170.62 54683.30 88888.00 2015-02-17 01:06:52.375 048 12527.25 170.60 54683.28 88888.00 2015-02-17 01:06:52.500 048 12527.25 170.57 54683.30 88888.00 2015-02-17 01:06:52.625 048 12527.30 170.60 54683.30 88888.00 2015-02-17 01:06:52.750 048 12527.33 170.62 54683.32 88888.00 2015-02-17 01:06:52.875 048 12527.33 170.62 54683.30 88888.00 2015-02-17 01:06:53.000 048 12527.30 170.60 54683.30 88888.00 2015-02-17 01:06:53.125 048 12527.25 170.57 54683.30 88888.00 2015-02-17 01:06:53.250 048 12527.25 170.60 54683.32 88888.00 2015-02-17 01:06:53.375 048 12527.27 170.62 54683.32 88888.00 2015-02-17 01:06:53.500 048 12527.23 170.60 54683.30 88888.00 2015-02-17 01:06:53.625 048 12527.25 170.55 54683.30 88888.00 2015-02-17 01:06:53.750 048 12527.33 170.53 54683.30 88888.00 2015-02-17 01:06:53.875 048 12527.30 170.57 54683.32 88888.00 2015-02-17 01:06:54.000 048 12527.25 170.55 54683.32 88888.00 2015-02-17 01:06:54.125 048 12527.25 170.55 54683.30 88888.00 2015-02-17 01:06:54.250 048 12527.23 170.55 54683.30 88888.00 2015-02-17 01:06:54.375 048 12527.25 170.55 54683.32 88888.00 2015-02-17 01:06:54.500 048 12527.25 170.55 54683.32 88888.00 2015-02-17 01:06:54.625 048 12527.25 170.53 54683.30 88888.00 2015-02-17 01:06:54.750 048 12527.30 170.50 54683.28 88888.00 2015-02-17 01:06:54.875 048 12527.30 170.53 54683.30 88888.00 2015-02-17 01:06:55.000 048 12527.30 170.50 54683.32 88888.00 2015-02-17 01:06:55.125 048 12527.35 170.50 54683.35 88888.00 2015-02-17 01:06:55.250 048 12527.35 170.47 54683.35 88888.00 2015-02-17 01:06:55.375 048 12527.30 170.47 54683.30 88888.00 2015-02-17 01:06:55.500 048 12527.27 170.47 54683.30 88888.00 2015-02-17 01:06:55.625 048 12527.33 170.47 54683.32 88888.00 2015-02-17 01:06:55.750 048 12527.38 170.50 54683.32 88888.00 2015-02-17 01:06:55.875 048 12527.33 170.53 54683.35 88888.00 2015-02-17 01:06:56.000 048 12527.27 170.50 54683.32 88888.00 2015-02-17 01:06:56.125 048 12527.33 170.53 54683.35 88888.00 2015-02-17 01:06:56.250 048 12527.27 170.50 54683.32 88888.00 2015-02-17 01:06:56.375 048 12527.38 170.53 54683.32 88888.00 2015-02-17 01:06:56.500 048 12527.38 170.53 54683.32 88888.00 2015-02-17 01:06:56.625 048 12527.33 170.53 54683.35 88888.00 2015-02-17 01:06:56.750 048 12527.33 170.53 54683.35 88888.00 2015-02-17 01:06:56.875 048 12527.35 170.53 54683.32 88888.00 2015-02-17 01:06:57.000 048 12527.33 170.50 54683.32 88888.00 2015-02-17 01:06:57.125 048 12527.35 170.47 54683.32 88888.00 2015-02-17 01:06:57.250 048 12527.33 170.47 54683.35 88888.00 2015-02-17 01:06:57.375 048 12527.33 170.47 54683.35 88888.00 2015-02-17 01:06:57.500 048 12527.35 170.47 54683.35 88888.00 2015-02-17 01:06:57.625 048 12527.35 170.47 54683.38 88888.00 2015-02-17 01:06:57.750 048 12527.35 170.45 54683.38 88888.00 2015-02-17 01:06:57.875 048 12527.35 170.47 54683.38 88888.00 2015-02-17 01:06:58.000 048 12527.38 170.50 54683.35 88888.00 2015-02-17 01:06:58.125 048 12527.38 170.47 54683.32 88888.00 2015-02-17 01:06:58.250 048 12527.42 170.50 54683.32 88888.00 2015-02-17 01:06:58.375 048 12527.50 170.50 54683.32 88888.00 2015-02-17 01:06:58.500 048 12527.48 170.50 54683.32 88888.00 2015-02-17 01:06:58.625 048 12527.45 170.47 54683.32 88888.00 2015-02-17 01:06:58.750 048 12527.45 170.47 54683.35 88888.00 2015-02-17 01:06:58.875 048 12527.52 170.47 54683.35 88888.00 2015-02-17 01:06:59.000 048 12527.52 170.50 54683.35 88888.00 2015-02-17 01:06:59.125 048 12527.45 170.50 54683.40 88888.00 2015-02-17 01:06:59.250 048 12527.35 170.47 54683.40 88888.00 2015-02-17 01:06:59.375 048 12527.35 170.45 54683.40 88888.00 2015-02-17 01:06:59.500 048 12527.40 170.43 54683.38 88888.00 2015-02-17 01:06:59.625 048 12527.52 170.43 54683.35 88888.00 2015-02-17 01:06:59.750 048 12527.55 170.45 54683.38 88888.00 2015-02-17 01:06:59.875 048 12527.52 170.47 54683.40 88888.00 2015-02-17 01:07:00.000 048 12527.50 170.45 54683.38 88888.00 2015-02-17 01:07:00.125 048 12527.50 170.45 54683.38 88888.00 2015-02-17 01:07:00.250 048 12527.48 170.45 54683.43 88888.00 2015-02-17 01:07:00.375 048 12527.48 170.47 54683.40 88888.00 2015-02-17 01:07:00.500 048 12527.48 170.47 54683.40 88888.00 2015-02-17 01:07:00.625 048 12527.45 170.50 54683.38 88888.00 2015-02-17 01:07:00.750 048 12527.42 170.47 54683.40 88888.00 2015-02-17 01:07:00.875 048 12527.40 170.47 54683.38 88888.00 2015-02-17 01:07:01.000 048 12527.42 170.47 54683.38 88888.00 2015-02-17 01:07:01.125 048 12527.38 170.50 54683.40 88888.00 2015-02-17 01:07:01.250 048 12527.40 170.45 54683.40 88888.00 2015-02-17 01:07:01.375 048 12527.40 170.45 54683.40 88888.00 2015-02-17 01:07:01.500 048 12527.40 170.47 54683.38 88888.00 2015-02-17 01:07:01.625 048 12527.42 170.50 54683.40 88888.00 2015-02-17 01:07:01.750 048 12527.38 170.47 54683.38 88888.00 2015-02-17 01:07:01.875 048 12527.33 170.45 54683.40 88888.00 2015-02-17 01:07:02.000 048 12527.33 170.43 54683.38 88888.00 2015-02-17 01:07:02.125 048 12527.45 170.47 54683.43 88888.00 2015-02-17 01:07:02.250 048 12527.42 170.53 54683.40 88888.00 2015-02-17 01:07:02.375 048 12527.35 170.47 54683.38 88888.00 2015-02-17 01:07:02.500 048 12527.35 170.45 54683.40 88888.00 2015-02-17 01:07:02.625 048 12527.35 170.45 54683.40 88888.00 2015-02-17 01:07:02.750 048 12527.27 170.47 54683.40 88888.00 2015-02-17 01:07:02.875 048 12527.27 170.50 54683.40 88888.00 2015-02-17 01:07:03.000 048 12527.27 170.50 54683.38 88888.00 2015-02-17 01:07:03.125 048 12527.30 170.50 54683.38 88888.00 2015-02-17 01:07:03.250 048 12527.33 170.50 54683.43 88888.00 2015-02-17 01:07:03.375 048 12527.35 170.45 54683.45 88888.00 2015-02-17 01:07:03.500 048 12527.30 170.50 54683.43 88888.00 2015-02-17 01:07:03.625 048 12527.35 170.45 54683.43 88888.00 2015-02-17 01:07:03.750 048 12527.38 170.47 54683.43 88888.00 2015-02-17 01:07:03.875 048 12527.35 170.47 54683.40 88888.00 2015-02-17 01:07:04.000 048 12527.38 170.47 54683.40 88888.00 2015-02-17 01:07:04.125 048 12527.45 170.50 54683.45 88888.00 2015-02-17 01:07:04.250 048 12527.48 170.50 54683.43 88888.00 2015-02-17 01:07:04.375 048 12527.48 170.50 54683.40 88888.00 2015-02-17 01:07:04.500 048 12527.48 170.50 54683.38 88888.00 2015-02-17 01:07:04.625 048 12527.42 170.47 54683.35 88888.00 2015-02-17 01:07:04.750 048 12527.42 170.50 54683.40 88888.00 2015-02-17 01:07:04.875 048 12527.40 170.47 54683.43 88888.00 2015-02-17 01:07:05.000 048 12527.45 170.50 54683.40 88888.00 2015-02-17 01:07:05.125 048 12527.42 170.50 54683.40 88888.00 2015-02-17 01:07:05.250 048 12527.40 170.47 54683.43 88888.00 2015-02-17 01:07:05.375 048 12527.48 170.45 54683.43 88888.00 2015-02-17 01:07:05.500 048 12527.50 170.50 54683.45 88888.00 2015-02-17 01:07:05.625 048 12527.48 170.53 54683.47 88888.00 2015-02-17 01:07:05.750 048 12527.40 170.53 54683.47 88888.00 2015-02-17 01:07:05.875 048 12527.38 170.50 54683.47 88888.00 2015-02-17 01:07:06.000 048 12527.40 170.47 54683.47 88888.00 2015-02-17 01:07:06.125 048 12527.48 170.47 54683.47 88888.00 2015-02-17 01:07:06.250 048 12527.42 170.47 54683.45 88888.00 2015-02-17 01:07:06.375 048 12527.40 170.47 54683.50 88888.00 2015-02-17 01:07:06.500 048 12527.38 170.50 54683.47 88888.00 2015-02-17 01:07:06.625 048 12527.38 170.53 54683.45 88888.00 2015-02-17 01:07:06.750 048 12527.45 170.50 54683.45 88888.00 2015-02-17 01:07:06.875 048 12527.48 170.53 54683.47 88888.00 2015-02-17 01:07:07.000 048 12527.42 170.45 54683.45 88888.00 2015-02-17 01:07:07.125 048 12527.40 170.45 54683.45 88888.00 2015-02-17 01:07:07.250 048 12527.40 170.47 54683.45 88888.00 2015-02-17 01:07:07.375 048 12527.48 170.47 54683.47 88888.00 2015-02-17 01:07:07.500 048 12527.50 170.50 54683.47 88888.00 2015-02-17 01:07:07.625 048 12527.48 170.50 54683.47 88888.00 2015-02-17 01:07:07.750 048 12527.42 170.53 54683.47 88888.00 2015-02-17 01:07:07.875 048 12527.40 170.53 54683.47 88888.00 2015-02-17 01:07:08.000 048 12527.38 170.50 54683.45 88888.00 2015-02-17 01:07:08.125 048 12527.42 170.47 54683.47 88888.00 2015-02-17 01:07:08.250 048 12527.45 170.47 54683.45 88888.00 2015-02-17 01:07:08.375 048 12527.42 170.47 54683.47 88888.00 2015-02-17 01:07:08.500 048 12527.33 170.50 54683.47 88888.00 2015-02-17 01:07:08.625 048 12527.30 170.53 54683.47 88888.00 2015-02-17 01:07:08.750 048 12527.40 170.53 54683.47 88888.00 2015-02-17 01:07:08.875 048 12527.42 170.50 54683.45 88888.00 2015-02-17 01:07:09.000 048 12527.38 170.55 54683.43 88888.00 2015-02-17 01:07:09.125 048 12527.35 170.50 54683.47 88888.00 2015-02-17 01:07:09.250 048 12527.35 170.50 54683.47 88888.00 2015-02-17 01:07:09.375 048 12527.42 170.50 54683.47 88888.00 2015-02-17 01:07:09.500 048 12527.40 170.50 54683.47 88888.00 2015-02-17 01:07:09.625 048 12527.33 170.50 54683.50 88888.00 2015-02-17 01:07:09.750 048 12527.38 170.50 54683.50 88888.00 2015-02-17 01:07:09.875 048 12527.40 170.50 54683.50 88888.00 2015-02-17 01:07:10.000 048 12527.38 170.45 54683.50 88888.00 2015-02-17 01:07:10.125 048 12527.33 170.50 54683.53 88888.00 2015-02-17 01:07:10.250 048 12527.35 170.50 54683.50 88888.00 2015-02-17 01:07:10.375 048 12527.42 170.50 54683.50 88888.00 2015-02-17 01:07:10.500 048 12527.52 170.53 54683.53 88888.00 2015-02-17 01:07:10.625 048 12527.58 170.50 54683.53 88888.00 2015-02-17 01:07:10.750 048 12527.55 170.50 54683.47 88888.00 2015-02-17 01:07:10.875 048 12527.48 170.50 54683.47 88888.00 2015-02-17 01:07:11.000 048 12527.40 170.50 54683.50 88888.00 2015-02-17 01:07:11.125 048 12527.35 170.50 54683.53 88888.00 2015-02-17 01:07:11.250 048 12527.35 170.53 54683.55 88888.00 2015-02-17 01:07:11.375 048 12527.35 170.53 54683.53 88888.00 2015-02-17 01:07:11.500 048 12527.27 170.50 54683.53 88888.00 2015-02-17 01:07:11.625 048 12527.30 170.47 54683.53 88888.00 2015-02-17 01:07:11.750 048 12527.33 170.47 54683.55 88888.00 2015-02-17 01:07:11.875 048 12527.38 170.50 54683.55 88888.00 2015-02-17 01:07:12.000 048 12527.38 170.50 54683.50 88888.00 2015-02-17 01:07:12.125 048 12527.33 170.50 54683.55 88888.00 2015-02-17 01:07:12.250 048 12527.27 170.45 54683.57 88888.00 2015-02-17 01:07:12.375 048 12527.33 170.45 54683.55 88888.00 2015-02-17 01:07:12.500 048 12527.30 170.45 54683.55 88888.00 2015-02-17 01:07:12.625 048 12527.30 170.50 54683.55 88888.00 2015-02-17 01:07:12.750 048 12527.25 170.47 54683.55 88888.00 2015-02-17 01:07:12.875 048 12527.27 170.47 54683.55 88888.00 2015-02-17 01:07:13.000 048 12527.38 170.47 54683.55 88888.00 2015-02-17 01:07:13.125 048 12527.42 170.50 54683.57 88888.00 2015-02-17 01:07:13.250 048 12527.35 170.50 54683.60 88888.00 2015-02-17 01:07:13.375 048 12527.30 170.50 54683.57 88888.00 2015-02-17 01:07:13.500 048 12527.33 170.47 54683.55 88888.00 2015-02-17 01:07:13.625 048 12527.35 170.50 54683.57 88888.00 2015-02-17 01:07:13.750 048 12527.42 170.50 54683.57 88888.00 2015-02-17 01:07:13.875 048 12527.40 170.45 54683.55 88888.00 2015-02-17 01:07:14.000 048 12527.40 170.45 54683.57 88888.00 2015-02-17 01:07:14.125 048 12527.42 170.47 54683.55 88888.00 2015-02-17 01:07:14.250 048 12527.40 170.45 54683.53 88888.00 2015-02-17 01:07:14.375 048 12527.48 170.50 54683.55 88888.00 2015-02-17 01:07:14.500 048 12527.45 170.47 54683.55 88888.00 2015-02-17 01:07:14.625 048 12527.40 170.47 54683.60 88888.00 2015-02-17 01:07:14.750 048 12527.33 170.47 54683.57 88888.00 2015-02-17 01:07:14.875 048 12527.40 170.45 54683.57 88888.00 2015-02-17 01:07:15.000 048 12527.48 170.45 54683.55 88888.00 2015-02-17 01:07:15.125 048 12527.38 170.45 54683.53 88888.00 2015-02-17 01:07:15.250 048 12527.35 170.50 54683.60 88888.00 2015-02-17 01:07:15.375 048 12527.38 170.50 54683.60 88888.00 2015-02-17 01:07:15.500 048 12527.38 170.50 54683.57 88888.00 2015-02-17 01:07:15.625 048 12527.35 170.50 54683.60 88888.00 2015-02-17 01:07:15.750 048 12527.33 170.50 54683.60 88888.00 2015-02-17 01:07:15.875 048 12527.25 170.47 54683.57 88888.00 2015-02-17 01:07:16.000 048 12527.23 170.47 54683.57 88888.00 2015-02-17 01:07:16.125 048 12527.30 170.50 54683.62 88888.00 2015-02-17 01:07:16.250 048 12527.27 170.55 54683.60 88888.00 2015-02-17 01:07:16.375 048 12527.33 170.53 54683.60 88888.00 2015-02-17 01:07:16.500 048 12527.35 170.47 54683.57 88888.00 2015-02-17 01:07:16.625 048 12527.27 170.45 54683.57 88888.00 2015-02-17 01:07:16.750 048 12527.30 170.50 54683.60 88888.00 2015-02-17 01:07:16.875 048 12527.30 170.55 54683.62 88888.00 2015-02-17 01:07:17.000 048 12527.27 170.53 54683.60 88888.00 2015-02-17 01:07:17.125 048 12527.25 170.53 54683.60 88888.00 2015-02-17 01:07:17.250 048 12527.20 170.47 54683.60 88888.00 2015-02-17 01:07:17.375 048 12527.25 170.47 54683.57 88888.00 2015-02-17 01:07:17.500 048 12527.27 170.47 54683.60 88888.00 2015-02-17 01:07:17.625 048 12527.30 170.47 54683.57 88888.00 2015-02-17 01:07:17.750 048 12527.33 170.50 54683.60 88888.00 2015-02-17 01:07:17.875 048 12527.30 170.55 54683.57 88888.00 2015-02-17 01:07:18.000 048 12527.30 170.50 54683.57 88888.00 2015-02-17 01:07:18.125 048 12527.33 170.50 54683.60 88888.00 2015-02-17 01:07:18.250 048 12527.27 170.47 54683.60 88888.00 2015-02-17 01:07:18.375 048 12527.23 170.47 54683.60 88888.00 2015-02-17 01:07:18.500 048 12527.27 170.47 54683.60 88888.00 2015-02-17 01:07:18.625 048 12527.30 170.50 54683.62 88888.00 2015-02-17 01:07:18.750 048 12527.27 170.50 54683.62 88888.00 2015-02-17 01:07:18.875 048 12527.20 170.50 54683.57 88888.00 2015-02-17 01:07:19.000 048 12527.25 170.50 54683.60 88888.00 2015-02-17 01:07:19.125 048 12527.35 170.53 54683.62 88888.00 2015-02-17 01:07:19.250 048 12527.33 170.53 54683.60 88888.00 2015-02-17 01:07:19.375 048 12527.33 170.53 54683.57 88888.00 2015-02-17 01:07:19.500 048 12527.27 170.50 54683.60 88888.00 2015-02-17 01:07:19.625 048 12527.27 170.47 54683.60 88888.00 2015-02-17 01:07:19.750 048 12527.27 170.47 54683.60 88888.00 2015-02-17 01:07:19.875 048 12527.30 170.53 54683.62 88888.00 2015-02-17 01:07:20.000 048 12527.42 170.55 54683.62 88888.00 2015-02-17 01:07:20.125 048 12527.45 170.53 54683.60 88888.00 2015-02-17 01:07:20.250 048 12527.38 170.53 54683.62 88888.00 2015-02-17 01:07:20.375 048 12527.30 170.55 54683.62 88888.00 2015-02-17 01:07:20.500 048 12527.33 170.50 54683.62 88888.00 2015-02-17 01:07:20.625 048 12527.40 170.50 54683.65 88888.00 2015-02-17 01:07:20.750 048 12527.45 170.53 54683.65 88888.00 2015-02-17 01:07:20.875 048 12527.38 170.57 54683.68 88888.00 2015-02-17 01:07:21.000 048 12527.40 170.55 54683.65 88888.00 2015-02-17 01:07:21.125 048 12527.38 170.57 54683.65 88888.00 2015-02-17 01:07:21.250 048 12527.27 170.55 54683.65 88888.00 2015-02-17 01:07:21.375 048 12527.30 170.55 54683.62 88888.00 2015-02-17 01:07:21.500 048 12527.30 170.53 54683.62 88888.00 2015-02-17 01:07:21.625 048 12527.33 170.57 54683.65 88888.00 2015-02-17 01:07:21.750 048 12527.35 170.57 54683.65 88888.00 2015-02-17 01:07:21.875 048 12527.42 170.60 54683.68 88888.00 2015-02-17 01:07:22.000 048 12527.45 170.60 54683.65 88888.00 2015-02-17 01:07:22.125 048 12527.38 170.55 54683.65 88888.00 2015-02-17 01:07:22.250 048 12527.40 170.55 54683.65 88888.00 2015-02-17 01:07:22.375 048 12527.42 170.57 54683.65 88888.00 2015-02-17 01:07:22.500 048 12527.42 170.60 54683.65 88888.00 2015-02-17 01:07:22.625 048 12527.45 170.60 54683.65 88888.00 2015-02-17 01:07:22.750 048 12527.40 170.53 54683.68 88888.00 2015-02-17 01:07:22.875 048 12527.42 170.53 54683.68 88888.00 2015-02-17 01:07:23.000 048 12527.45 170.55 54683.65 88888.00 2015-02-17 01:07:23.125 048 12527.42 170.55 54683.68 88888.00 2015-02-17 01:07:23.250 048 12527.38 170.57 54683.68 88888.00 2015-02-17 01:07:23.375 048 12527.38 170.60 54683.70 88888.00 2015-02-17 01:07:23.500 048 12527.40 170.62 54683.70 88888.00 2015-02-17 01:07:23.625 048 12527.40 170.60 54683.68 88888.00 2015-02-17 01:07:23.750 048 12527.35 170.57 54683.68 88888.00 2015-02-17 01:07:23.875 048 12527.30 170.57 54683.68 88888.00 2015-02-17 01:07:24.000 048 12527.33 170.57 54683.65 88888.00 2015-02-17 01:07:24.125 048 12527.33 170.57 54683.65 88888.00 2015-02-17 01:07:24.250 048 12527.30 170.57 54683.68 88888.00 2015-02-17 01:07:24.375 048 12527.33 170.60 54683.70 88888.00 2015-02-17 01:07:24.500 048 12527.30 170.57 54683.65 88888.00 2015-02-17 01:07:24.625 048 12527.30 170.57 54683.65 88888.00 2015-02-17 01:07:24.750 048 12527.33 170.60 54683.65 88888.00 2015-02-17 01:07:24.875 048 12527.38 170.60 54683.70 88888.00 2015-02-17 01:07:25.000 048 12527.45 170.62 54683.68 88888.00 2015-02-17 01:07:25.125 048 12527.38 170.60 54683.70 88888.00 2015-02-17 01:07:25.250 048 12527.30 170.57 54683.72 88888.00 2015-02-17 01:07:25.375 048 12527.30 170.62 54683.70 88888.00 2015-02-17 01:07:25.500 048 12527.27 170.60 54683.70 88888.00 2015-02-17 01:07:25.625 048 12527.30 170.57 54683.68 88888.00 2015-02-17 01:07:25.750 048 12527.33 170.62 54683.70 88888.00 2015-02-17 01:07:25.875 048 12527.40 170.60 54683.75 88888.00 2015-02-17 01:07:26.000 048 12527.40 170.62 54683.72 88888.00 2015-02-17 01:07:26.125 048 12527.40 170.62 54683.75 88888.00 2015-02-17 01:07:26.250 048 12527.35 170.65 54683.72 88888.00 2015-02-17 01:07:26.375 048 12527.33 170.65 54683.72 88888.00 2015-02-17 01:07:26.500 048 12527.27 170.60 54683.75 88888.00 2015-02-17 01:07:26.625 048 12527.27 170.62 54683.75 88888.00 2015-02-17 01:07:26.750 048 12527.25 170.62 54683.75 88888.00 2015-02-17 01:07:26.875 048 12527.27 170.65 54683.72 88888.00 2015-02-17 01:07:27.000 048 12527.30 170.62 54683.72 88888.00 2015-02-17 01:07:27.125 048 12527.25 170.57 54683.75 88888.00 2015-02-17 01:07:27.250 048 12527.20 170.60 54683.75 88888.00 2015-02-17 01:07:27.375 048 12527.23 170.62 54683.78 88888.00 2015-02-17 01:07:27.500 048 12527.25 170.62 54683.75 88888.00 2015-02-17 01:07:27.625 048 12527.30 170.62 54683.75 88888.00 2015-02-17 01:07:27.750 048 12527.27 170.65 54683.72 88888.00 2015-02-17 01:07:27.875 048 12527.25 170.62 54683.70 88888.00 2015-02-17 01:07:28.000 048 12527.25 170.65 54683.72 88888.00 2015-02-17 01:07:28.125 048 12527.33 170.62 54683.75 88888.00 2015-02-17 01:07:28.250 048 12527.30 170.62 54683.78 88888.00 2015-02-17 01:07:28.375 048 12527.27 170.68 54683.75 88888.00 2015-02-17 01:07:28.500 048 12527.23 170.68 54683.75 88888.00 2015-02-17 01:07:28.625 048 12527.20 170.68 54683.72 88888.00 2015-02-17 01:07:28.750 048 12527.17 170.68 54683.70 88888.00 2015-02-17 01:07:28.875 048 12527.17 170.65 54683.70 88888.00 2015-02-17 01:07:29.000 048 12527.23 170.68 54683.72 88888.00 2015-02-17 01:07:29.125 048 12527.23 170.70 54683.75 88888.00 2015-02-17 01:07:29.250 048 12527.15 170.68 54683.72 88888.00 2015-02-17 01:07:29.375 048 12527.12 170.65 54683.72 88888.00 2015-02-17 01:07:29.500 048 12527.15 170.68 54683.75 88888.00 2015-02-17 01:07:29.625 048 12527.17 170.72 54683.72 88888.00 2015-02-17 01:07:29.750 048 12527.20 170.72 54683.78 88888.00 2015-02-17 01:07:29.875 048 12527.15 170.70 54683.80 88888.00 2015-02-17 01:07:30.000 048 12527.15 170.75 54683.80 88888.00 2015-02-17 01:07:30.125 048 12527.12 170.75 54683.80 88888.00 2015-02-17 01:07:30.250 048 12527.10 170.72 54683.80 88888.00 2015-02-17 01:07:30.375 048 12527.12 170.75 54683.78 88888.00 2015-02-17 01:07:30.500 048 12527.10 170.75 54683.80 88888.00 2015-02-17 01:07:30.625 048 12527.12 170.78 54683.80 88888.00 2015-02-17 01:07:30.750 048 12527.10 170.75 54683.80 88888.00 2015-02-17 01:07:30.875 048 12527.12 170.78 54683.78 88888.00 2015-02-17 01:07:31.000 048 12527.12 170.75 54683.78 88888.00 2015-02-17 01:07:31.125 048 12527.12 170.78 54683.80 88888.00 2015-02-17 01:07:31.250 048 12527.08 170.75 54683.78 88888.00 2015-02-17 01:07:31.375 048 12527.08 170.80 54683.80 88888.00 2015-02-17 01:07:31.500 048 12527.10 170.78 54683.78 88888.00 2015-02-17 01:07:31.625 048 12527.12 170.75 54683.75 88888.00 2015-02-17 01:07:31.750 048 12527.15 170.78 54683.80 88888.00 2015-02-17 01:07:31.875 048 12527.10 170.78 54683.80 88888.00 2015-02-17 01:07:32.000 048 12527.05 170.78 54683.78 88888.00 2015-02-17 01:07:32.125 048 12527.02 170.80 54683.78 88888.00 2015-02-17 01:07:32.250 048 12527.08 170.80 54683.80 88888.00 2015-02-17 01:07:32.375 048 12527.08 170.80 54683.80 88888.00 2015-02-17 01:07:32.500 048 12527.00 170.80 54683.82 88888.00 2015-02-17 01:07:32.625 048 12527.00 170.80 54683.80 88888.00 2015-02-17 01:07:32.750 048 12527.10 170.78 54683.82 88888.00 2015-02-17 01:07:32.875 048 12527.08 170.78 54683.82 88888.00 2015-02-17 01:07:33.000 048 12526.98 170.78 54683.82 88888.00 2015-02-17 01:07:33.125 048 12526.98 170.80 54683.85 88888.00 2015-02-17 01:07:33.250 048 12526.95 170.78 54683.82 88888.00 2015-02-17 01:07:33.375 048 12526.92 170.82 54683.82 88888.00 2015-02-17 01:07:33.500 048 12526.90 170.82 54683.85 88888.00 2015-02-17 01:07:33.625 048 12526.85 170.82 54683.82 88888.00 2015-02-17 01:07:33.750 048 12526.85 170.75 54683.85 88888.00 2015-02-17 01:07:33.875 048 12526.85 170.82 54683.82 88888.00 2015-02-17 01:07:34.000 048 12526.83 170.82 54683.80 88888.00 2015-02-17 01:07:34.125 048 12526.88 170.82 54683.82 88888.00 2015-02-17 01:07:34.250 048 12526.88 170.85 54683.88 88888.00 2015-02-17 01:07:34.375 048 12526.98 170.85 54683.85 88888.00 2015-02-17 01:07:34.500 048 12526.95 170.85 54683.85 88888.00 2015-02-17 01:07:34.625 048 12526.90 170.88 54683.88 88888.00 2015-02-17 01:07:34.750 048 12526.83 170.85 54683.82 88888.00 2015-02-17 01:07:34.875 048 12526.75 170.82 54683.85 88888.00 2015-02-17 01:07:35.000 048 12526.77 170.88 54683.88 88888.00 2015-02-17 01:07:35.125 048 12526.77 170.90 54683.88 88888.00 2015-02-17 01:07:35.250 048 12526.80 170.90 54683.88 88888.00 2015-02-17 01:07:35.375 048 12526.83 170.90 54683.88 88888.00 2015-02-17 01:07:35.500 048 12526.88 170.90 54683.90 88888.00 2015-02-17 01:07:35.625 048 12526.83 170.88 54683.88 88888.00 2015-02-17 01:07:35.750 048 12526.73 170.90 54683.88 88888.00 2015-02-17 01:07:35.875 048 12526.75 170.90 54683.90 88888.00 2015-02-17 01:07:36.000 048 12526.75 170.90 54683.85 88888.00 2015-02-17 01:07:36.125 048 12526.65 170.90 54683.88 88888.00 2015-02-17 01:07:36.250 048 12526.65 170.90 54683.90 88888.00 2015-02-17 01:07:36.375 048 12526.77 170.93 54683.88 88888.00 2015-02-17 01:07:36.500 048 12526.77 170.93 54683.90 88888.00 2015-02-17 01:07:36.625 048 12526.73 170.90 54683.90 88888.00 2015-02-17 01:07:36.750 048 12526.73 170.93 54683.90 88888.00 2015-02-17 01:07:36.875 048 12526.77 170.95 54683.90 88888.00 2015-02-17 01:07:37.000 048 12526.80 170.95 54683.88 88888.00 2015-02-17 01:07:37.125 048 12526.73 170.93 54683.88 88888.00 2015-02-17 01:07:37.250 048 12526.67 170.90 54683.90 88888.00 2015-02-17 01:07:37.375 048 12526.73 170.90 54683.90 88888.00 2015-02-17 01:07:37.500 048 12526.70 170.93 54683.93 88888.00 2015-02-17 01:07:37.625 048 12526.65 170.95 54683.90 88888.00 2015-02-17 01:07:37.750 048 12526.67 170.95 54683.88 88888.00 2015-02-17 01:07:37.875 048 12526.70 170.93 54683.90 88888.00 2015-02-17 01:07:38.000 048 12526.75 170.88 54683.88 88888.00 2015-02-17 01:07:38.125 048 12526.67 170.85 54683.88 88888.00 2015-02-17 01:07:38.250 048 12526.60 170.90 54683.90 88888.00 2015-02-17 01:07:38.375 048 12526.67 170.90 54683.93 88888.00 2015-02-17 01:07:38.500 048 12526.80 170.93 54683.90 88888.00 2015-02-17 01:07:38.625 048 12526.75 170.93 54683.93 88888.00 2015-02-17 01:07:38.750 048 12526.65 170.93 54683.88 88888.00 2015-02-17 01:07:38.875 048 12526.67 170.90 54683.88 88888.00 2015-02-17 01:07:39.000 048 12526.70 170.93 54683.90 88888.00 2015-02-17 01:07:39.125 048 12526.65 170.93 54683.93 88888.00 2015-02-17 01:07:39.250 048 12526.62 170.93 54683.93 88888.00 2015-02-17 01:07:39.375 048 12526.65 170.93 54683.93 88888.00 2015-02-17 01:07:39.500 048 12526.65 170.93 54683.93 88888.00 2015-02-17 01:07:39.625 048 12526.73 170.95 54683.93 88888.00 2015-02-17 01:07:39.750 048 12526.73 170.95 54683.93 88888.00 2015-02-17 01:07:39.875 048 12526.65 170.93 54683.93 88888.00 2015-02-17 01:07:40.000 048 12526.67 170.93 54683.93 88888.00 2015-02-17 01:07:40.125 048 12526.60 170.90 54683.93 88888.00 2015-02-17 01:07:40.250 048 12526.58 170.88 54683.95 88888.00 2015-02-17 01:07:40.375 048 12526.60 170.90 54683.95 88888.00 2015-02-17 01:07:40.500 048 12526.58 170.90 54683.95 88888.00 2015-02-17 01:07:40.625 048 12526.58 170.93 54683.97 88888.00 2015-02-17 01:07:40.750 048 12526.55 170.95 54683.95 88888.00 2015-02-17 01:07:40.875 048 12526.58 170.95 54683.95 88888.00 2015-02-17 01:07:41.000 048 12526.60 170.88 54683.95 88888.00 2015-02-17 01:07:41.125 048 12526.55 170.93 54683.95 88888.00 2015-02-17 01:07:41.250 048 12526.45 170.88 54683.97 88888.00 2015-02-17 01:07:41.375 048 12526.48 170.93 54684.00 88888.00 2015-02-17 01:07:41.500 048 12526.55 170.95 54683.97 88888.00 2015-02-17 01:07:41.625 048 12526.52 170.93 54683.95 88888.00 2015-02-17 01:07:41.750 048 12526.52 170.93 54683.93 88888.00 2015-02-17 01:07:41.875 048 12526.55 170.93 54683.93 88888.00 2015-02-17 01:07:42.000 048 12526.60 170.93 54683.90 88888.00 2015-02-17 01:07:42.125 048 12526.58 170.95 54683.95 88888.00 2015-02-17 01:07:42.250 048 12526.55 170.93 54683.95 88888.00 2015-02-17 01:07:42.375 048 12526.52 170.93 54683.93 88888.00 2015-02-17 01:07:42.500 048 12526.52 170.90 54683.93 88888.00 2015-02-17 01:07:42.625 048 12526.58 170.95 54683.93 88888.00 2015-02-17 01:07:42.750 048 12526.60 170.97 54683.93 88888.00 2015-02-17 01:07:42.875 048 12526.58 170.97 54683.93 88888.00 2015-02-17 01:07:43.000 048 12526.52 170.95 54683.95 88888.00 2015-02-17 01:07:43.125 048 12526.58 170.95 54683.95 88888.00 2015-02-17 01:07:43.250 048 12526.52 170.93 54683.95 88888.00 2015-02-17 01:07:43.375 048 12526.52 170.97 54683.95 88888.00 2015-02-17 01:07:43.500 048 12526.50 171.00 54683.97 88888.00 2015-02-17 01:07:43.625 048 12526.48 170.97 54683.95 88888.00 2015-02-17 01:07:43.750 048 12526.52 171.00 54683.95 88888.00 2015-02-17 01:07:43.875 048 12526.48 171.00 54683.95 88888.00 2015-02-17 01:07:44.000 048 12526.45 170.97 54683.95 88888.00 2015-02-17 01:07:44.125 048 12526.48 170.95 54683.95 88888.00 2015-02-17 01:07:44.250 048 12526.45 170.97 54683.95 88888.00 2015-02-17 01:07:44.375 048 12526.52 171.00 54683.97 88888.00 2015-02-17 01:07:44.500 048 12526.52 170.97 54683.97 88888.00 2015-02-17 01:07:44.625 048 12526.48 170.97 54683.95 88888.00 2015-02-17 01:07:44.750 048 12526.55 171.00 54683.95 88888.00 2015-02-17 01:07:44.875 048 12526.55 171.03 54683.97 88888.00 2015-02-17 01:07:45.000 048 12526.48 171.03 54683.97 88888.00 2015-02-17 01:07:45.125 048 12526.48 171.05 54683.97 88888.00 2015-02-17 01:07:45.250 048 12526.48 171.05 54684.00 88888.00 2015-02-17 01:07:45.375 048 12526.42 171.03 54683.97 88888.00 2015-02-17 01:07:45.500 048 12526.40 171.03 54683.97 88888.00 2015-02-17 01:07:45.625 048 12526.45 171.05 54683.97 88888.00 2015-02-17 01:07:45.750 048 12526.40 171.05 54683.97 88888.00 2015-02-17 01:07:45.875 048 12526.35 171.00 54683.97 88888.00 2015-02-17 01:07:46.000 048 12526.35 171.03 54683.97 88888.00 2015-02-17 01:07:46.125 048 12526.40 171.05 54683.97 88888.00 2015-02-17 01:07:46.250 048 12526.42 171.00 54683.97 88888.00 2015-02-17 01:07:46.375 048 12526.48 171.05 54684.00 88888.00 2015-02-17 01:07:46.500 048 12526.48 171.05 54684.00 88888.00 2015-02-17 01:07:46.625 048 12526.45 171.03 54684.00 88888.00 2015-02-17 01:07:46.750 048 12526.38 171.05 54684.00 88888.00 2015-02-17 01:07:46.875 048 12526.27 171.05 54684.00 88888.00 2015-02-17 01:07:47.000 048 12526.33 171.07 54683.97 88888.00 2015-02-17 01:07:47.125 048 12526.38 171.07 54683.97 88888.00 2015-02-17 01:07:47.250 048 12526.38 171.05 54684.00 88888.00 2015-02-17 01:07:47.375 048 12526.42 171.07 54684.03 88888.00 2015-02-17 01:07:47.500 048 12526.42 171.10 54684.00 88888.00 2015-02-17 01:07:47.625 048 12526.42 171.10 54684.00 88888.00 2015-02-17 01:07:47.750 048 12526.38 171.05 54684.03 88888.00 2015-02-17 01:07:47.875 048 12526.33 171.07 54684.00 88888.00 2015-02-17 01:07:48.000 048 12526.27 171.07 54684.00 88888.00 2015-02-17 01:07:48.125 048 12526.25 171.07 54684.03 88888.00 2015-02-17 01:07:48.250 048 12526.23 171.05 54684.00 88888.00 2015-02-17 01:07:48.375 048 12526.23 171.07 54684.00 88888.00 2015-02-17 01:07:48.500 048 12526.20 171.12 54684.00 88888.00 2015-02-17 01:07:48.625 048 12526.20 171.12 54684.00 88888.00 2015-02-17 01:07:48.750 048 12526.25 171.10 54684.00 88888.00 2015-02-17 01:07:48.875 048 12526.27 171.12 54684.00 88888.00 2015-02-17 01:07:49.000 048 12526.25 171.12 54684.00 88888.00 2015-02-17 01:07:49.125 048 12526.20 171.15 54684.00 88888.00 2015-02-17 01:07:49.250 048 12526.12 171.15 54684.03 88888.00 2015-02-17 01:07:49.375 048 12526.20 171.15 54684.03 88888.00 2015-02-17 01:07:49.500 048 12526.17 171.20 54684.05 88888.00 2015-02-17 01:07:49.625 048 12526.15 171.18 54684.03 88888.00 2015-02-17 01:07:49.750 048 12526.17 171.15 54684.00 88888.00 2015-02-17 01:07:49.875 048 12526.25 171.18 54684.00 88888.00 2015-02-17 01:07:50.000 048 12526.35 171.20 54684.00 88888.00 2015-02-17 01:07:50.125 048 12526.27 171.20 54684.00 88888.00 2015-02-17 01:07:50.250 048 12526.20 171.20 54684.00 88888.00 2015-02-17 01:07:50.375 048 12526.23 171.20 54684.00 88888.00 2015-02-17 01:07:50.500 048 12526.20 171.20 54684.00 88888.00 2015-02-17 01:07:50.625 048 12526.12 171.18 54684.00 88888.00 2015-02-17 01:07:50.750 048 12526.23 171.18 54684.00 88888.00 2015-02-17 01:07:50.875 048 12526.23 171.20 54684.00 88888.00 2015-02-17 01:07:51.000 048 12526.20 171.18 54684.00 88888.00 2015-02-17 01:07:51.125 048 12526.12 171.18 54684.03 88888.00 2015-02-17 01:07:51.250 048 12526.15 171.20 54684.03 88888.00 2015-02-17 01:07:51.375 048 12526.20 171.22 54684.03 88888.00 2015-02-17 01:07:51.500 048 12526.20 171.22 54684.03 88888.00 2015-02-17 01:07:51.625 048 12526.27 171.20 54684.03 88888.00 2015-02-17 01:07:51.750 048 12526.27 171.22 54684.00 88888.00 2015-02-17 01:07:51.875 048 12526.25 171.22 54684.00 88888.00 2015-02-17 01:07:52.000 048 12526.23 171.20 54684.00 88888.00 2015-02-17 01:07:52.125 048 12526.20 171.20 54684.03 88888.00 2015-02-17 01:07:52.250 048 12526.15 171.20 54684.00 88888.00 2015-02-17 01:07:52.375 048 12526.17 171.22 54684.00 88888.00 2015-02-17 01:07:52.500 048 12526.17 171.25 54683.97 88888.00 2015-02-17 01:07:52.625 048 12526.15 171.25 54683.97 88888.00 2015-02-17 01:07:52.750 048 12526.15 171.25 54683.95 88888.00 2015-02-17 01:07:52.875 048 12526.02 171.20 54683.97 88888.00 2015-02-17 01:07:53.000 048 12526.08 171.22 54683.95 88888.00 2015-02-17 01:07:53.125 048 12526.15 171.22 54683.97 88888.00 2015-02-17 01:07:53.250 048 12526.12 171.25 54684.00 88888.00 2015-02-17 01:07:53.375 048 12526.15 171.25 54684.00 88888.00 2015-02-17 01:07:53.500 048 12526.15 171.25 54684.00 88888.00 2015-02-17 01:07:53.625 048 12526.17 171.25 54684.03 88888.00 2015-02-17 01:07:53.750 048 12526.20 171.28 54684.03 88888.00 2015-02-17 01:07:53.875 048 12526.15 171.28 54684.03 88888.00 2015-02-17 01:07:54.000 048 12526.08 171.28 54684.00 88888.00 2015-02-17 01:07:54.125 048 12526.10 171.30 54684.03 88888.00 2015-02-17 01:07:54.250 048 12526.02 171.30 54684.00 88888.00 2015-02-17 01:07:54.375 048 12526.02 171.28 54683.97 88888.00 2015-02-17 01:07:54.500 048 12526.05 171.28 54683.97 88888.00 2015-02-17 01:07:54.625 048 12526.00 171.30 54683.97 88888.00 2015-02-17 01:07:54.750 048 12526.05 171.32 54684.00 88888.00 2015-02-17 01:07:54.875 048 12526.08 171.30 54683.97 88888.00 2015-02-17 01:07:55.000 048 12526.08 171.32 54683.97 88888.00 2015-02-17 01:07:55.125 048 12525.98 171.32 54684.00 88888.00 2015-02-17 01:07:55.250 048 12525.90 171.32 54684.00 88888.00 2015-02-17 01:07:55.375 048 12525.95 171.35 54684.00 88888.00 2015-02-17 01:07:55.500 048 12526.00 171.38 54684.00 88888.00 2015-02-17 01:07:55.625 048 12526.02 171.38 54684.00 88888.00 2015-02-17 01:07:55.750 048 12526.02 171.38 54684.00 88888.00 2015-02-17 01:07:55.875 048 12526.05 171.35 54683.97 88888.00 2015-02-17 01:07:56.000 048 12526.08 171.35 54683.97 88888.00 2015-02-17 01:07:56.125 048 12526.02 171.38 54683.97 88888.00 2015-02-17 01:07:56.250 048 12525.92 171.35 54684.00 88888.00 2015-02-17 01:07:56.375 048 12525.98 171.40 54684.00 88888.00 2015-02-17 01:07:56.500 048 12525.95 171.40 54684.00 88888.00 2015-02-17 01:07:56.625 048 12526.00 171.40 54684.03 88888.00 2015-02-17 01:07:56.750 048 12526.00 171.38 54684.03 88888.00 2015-02-17 01:07:56.875 048 12525.90 171.38 54684.03 88888.00 2015-02-17 01:07:57.000 048 12525.88 171.38 54684.00 88888.00 2015-02-17 01:07:57.125 048 12525.90 171.40 54684.00 88888.00 2015-02-17 01:07:57.250 048 12525.85 171.38 54684.00 88888.00 2015-02-17 01:07:57.375 048 12525.88 171.38 54684.00 88888.00 2015-02-17 01:07:57.500 048 12525.88 171.38 54684.00 88888.00 2015-02-17 01:07:57.625 048 12525.85 171.40 54684.00 88888.00 2015-02-17 01:07:57.750 048 12525.90 171.40 54684.00 88888.00 2015-02-17 01:07:57.875 048 12525.92 171.38 54684.00 88888.00 2015-02-17 01:07:58.000 048 12525.90 171.38 54684.03 88888.00 2015-02-17 01:07:58.125 048 12525.88 171.40 54684.03 88888.00 2015-02-17 01:07:58.250 048 12525.92 171.43 54684.03 88888.00 2015-02-17 01:07:58.375 048 12525.95 171.43 54684.05 88888.00 2015-02-17 01:07:58.500 048 12525.95 171.43 54684.03 88888.00 2015-02-17 01:07:58.625 048 12525.90 171.43 54684.03 88888.00 2015-02-17 01:07:58.750 048 12525.88 171.40 54684.03 88888.00 2015-02-17 01:07:58.875 048 12525.88 171.43 54684.03 88888.00 2015-02-17 01:07:59.000 048 12525.83 171.40 54684.03 88888.00 2015-02-17 01:07:59.125 048 12525.75 171.40 54684.03 88888.00 2015-02-17 01:07:59.250 048 12525.70 171.40 54684.03 88888.00 2015-02-17 01:07:59.375 048 12525.77 171.43 54684.03 88888.00 2015-02-17 01:07:59.500 048 12525.85 171.45 54684.03 88888.00 2015-02-17 01:07:59.625 048 12525.83 171.45 54684.03 88888.00 2015-02-17 01:07:59.750 048 12525.80 171.47 54684.05 88888.00 2015-02-17 01:07:59.875 048 12525.77 171.47 54684.03 88888.00 2015-02-17 01:08:00.000 048 12525.85 171.50 54684.00 88888.00 2015-02-17 01:08:00.125 048 12525.80 171.47 54684.03 88888.00 2015-02-17 01:08:00.250 048 12525.77 171.45 54684.03 88888.00 2015-02-17 01:08:00.375 048 12525.85 171.50 54684.00 88888.00 2015-02-17 01:08:00.500 048 12525.92 171.50 54684.05 88888.00 2015-02-17 01:08:00.625 048 12525.90 171.53 54684.03 88888.00 2015-02-17 01:08:00.750 048 12525.75 171.53 54684.03 88888.00 2015-02-17 01:08:00.875 048 12525.80 171.53 54684.05 88888.00 2015-02-17 01:08:01.000 048 12525.77 171.53 54684.03 88888.00 2015-02-17 01:08:01.125 048 12525.73 171.55 54684.05 88888.00 2015-02-17 01:08:01.250 048 12525.77 171.53 54684.05 88888.00 2015-02-17 01:08:01.375 048 12525.77 171.53 54684.03 88888.00 2015-02-17 01:08:01.500 048 12525.73 171.55 54684.03 88888.00 2015-02-17 01:08:01.625 048 12525.70 171.55 54684.03 88888.00 2015-02-17 01:08:01.750 048 12525.70 171.53 54684.03 88888.00 2015-02-17 01:08:01.875 048 12525.67 171.53 54684.05 88888.00 2015-02-17 01:08:02.000 048 12525.73 171.55 54684.05 88888.00 2015-02-17 01:08:02.125 048 12525.75 171.53 54684.00 88888.00 2015-02-17 01:08:02.250 048 12525.75 171.55 54684.05 88888.00 2015-02-17 01:08:02.375 048 12525.75 171.60 54684.05 88888.00 2015-02-17 01:08:02.500 048 12525.73 171.60 54684.03 88888.00 2015-02-17 01:08:02.625 048 12525.70 171.57 54684.03 88888.00 2015-02-17 01:08:02.750 048 12525.70 171.57 54684.00 88888.00 2015-02-17 01:08:02.875 048 12525.73 171.55 54684.03 88888.00 2015-02-17 01:08:03.000 048 12525.75 171.60 54684.05 88888.00 2015-02-17 01:08:03.125 048 12525.77 171.62 54684.03 88888.00 2015-02-17 01:08:03.250 048 12525.73 171.60 54684.03 88888.00 2015-02-17 01:08:03.375 048 12525.73 171.60 54684.00 88888.00 2015-02-17 01:08:03.500 048 12525.73 171.57 54684.00 88888.00 2015-02-17 01:08:03.625 048 12525.73 171.57 54684.00 88888.00 2015-02-17 01:08:03.750 048 12525.70 171.57 54684.03 88888.00 2015-02-17 01:08:03.875 048 12525.73 171.60 54684.00 88888.00 2015-02-17 01:08:04.000 048 12525.80 171.60 54684.03 88888.00 2015-02-17 01:08:04.125 048 12525.75 171.57 54684.03 88888.00 2015-02-17 01:08:04.250 048 12525.70 171.57 54684.03 88888.00 2015-02-17 01:08:04.375 048 12525.65 171.60 54684.00 88888.00 2015-02-17 01:08:04.500 048 12525.67 171.62 54684.03 88888.00 2015-02-17 01:08:04.625 048 12525.67 171.62 54684.03 88888.00 2015-02-17 01:08:04.750 048 12525.65 171.62 54684.03 88888.00 2015-02-17 01:08:04.875 048 12525.65 171.62 54684.03 88888.00 2015-02-17 01:08:05.000 048 12525.65 171.62 54684.00 88888.00 2015-02-17 01:08:05.125 048 12525.73 171.62 54684.00 88888.00 2015-02-17 01:08:05.250 048 12525.73 171.62 54684.03 88888.00 2015-02-17 01:08:05.375 048 12525.77 171.70 54684.07 88888.00 2015-02-17 01:08:05.500 048 12525.77 171.65 54684.03 88888.00 2015-02-17 01:08:05.625 048 12525.67 171.62 54684.00 88888.00 2015-02-17 01:08:05.750 048 12525.62 171.65 54684.00 88888.00 2015-02-17 01:08:05.875 048 12525.67 171.68 54684.03 88888.00 2015-02-17 01:08:06.000 048 12525.65 171.68 54684.00 88888.00 2015-02-17 01:08:06.125 048 12525.60 171.68 54684.00 88888.00 2015-02-17 01:08:06.250 048 12525.62 171.68 54684.03 88888.00 2015-02-17 01:08:06.375 048 12525.77 171.68 54684.03 88888.00 2015-02-17 01:08:06.500 048 12525.83 171.70 54684.03 88888.00 2015-02-17 01:08:06.625 048 12525.73 171.68 54684.03 88888.00 2015-02-17 01:08:06.750 048 12525.67 171.68 54684.00 88888.00 2015-02-17 01:08:06.875 048 12525.70 171.68 54684.03 88888.00 2015-02-17 01:08:07.000 048 12525.70 171.70 54684.00 88888.00 2015-02-17 01:08:07.125 048 12525.70 171.72 54684.00 88888.00 2015-02-17 01:08:07.250 048 12525.65 171.72 54684.00 88888.00 2015-02-17 01:08:07.375 048 12525.62 171.70 54684.00 88888.00 2015-02-17 01:08:07.500 048 12525.65 171.72 54684.00 88888.00 2015-02-17 01:08:07.625 048 12525.67 171.72 54684.03 88888.00 2015-02-17 01:08:07.750 048 12525.70 171.72 54684.00 88888.00 2015-02-17 01:08:07.875 048 12525.65 171.70 54684.00 88888.00 2015-02-17 01:08:08.000 048 12525.65 171.72 54683.97 88888.00 2015-02-17 01:08:08.125 048 12525.73 171.75 54684.00 88888.00 2015-02-17 01:08:08.250 048 12525.73 171.75 54683.95 88888.00 2015-02-17 01:08:08.375 048 12525.70 171.75 54683.97 88888.00 2015-02-17 01:08:08.500 048 12525.73 171.72 54683.97 88888.00 2015-02-17 01:08:08.625 048 12525.73 171.75 54684.00 88888.00 2015-02-17 01:08:08.750 048 12525.70 171.75 54684.00 88888.00 2015-02-17 01:08:08.875 048 12525.70 171.75 54683.97 88888.00 2015-02-17 01:08:09.000 048 12525.65 171.75 54683.97 88888.00 2015-02-17 01:08:09.125 048 12525.73 171.78 54684.00 88888.00 2015-02-17 01:08:09.250 048 12525.67 171.72 54683.97 88888.00 2015-02-17 01:08:09.375 048 12525.70 171.78 54683.97 88888.00 2015-02-17 01:08:09.500 048 12525.67 171.78 54683.97 88888.00 2015-02-17 01:08:09.625 048 12525.67 171.78 54684.00 88888.00 2015-02-17 01:08:09.750 048 12525.73 171.78 54684.03 88888.00 2015-02-17 01:08:09.875 048 12525.70 171.75 54684.03 88888.00 2015-02-17 01:08:10.000 048 12525.73 171.78 54684.00 88888.00 2015-02-17 01:08:10.125 048 12525.77 171.78 54684.03 88888.00 2015-02-17 01:08:10.250 048 12525.73 171.75 54684.00 88888.00 2015-02-17 01:08:10.375 048 12525.70 171.80 54684.00 88888.00 2015-02-17 01:08:10.500 048 12525.73 171.80 54683.97 88888.00 2015-02-17 01:08:10.625 048 12525.80 171.80 54683.95 88888.00 2015-02-17 01:08:10.750 048 12525.77 171.82 54684.00 88888.00 2015-02-17 01:08:10.875 048 12525.77 171.80 54683.97 88888.00 2015-02-17 01:08:11.000 048 12525.75 171.75 54683.95 88888.00 2015-02-17 01:08:11.125 048 12525.70 171.75 54683.97 88888.00 2015-02-17 01:08:11.250 048 12525.70 171.78 54683.97 88888.00 2015-02-17 01:08:11.375 048 12525.75 171.85 54683.97 88888.00 2015-02-17 01:08:11.500 048 12525.80 171.82 54683.97 88888.00 2015-02-17 01:08:11.625 048 12525.83 171.80 54683.95 88888.00 2015-02-17 01:08:11.750 048 12525.85 171.80 54683.95 88888.00 2015-02-17 01:08:11.875 048 12525.80 171.82 54683.95 88888.00 2015-02-17 01:08:12.000 048 12525.77 171.82 54683.95 88888.00 2015-02-17 01:08:12.125 048 12525.75 171.82 54683.95 88888.00 2015-02-17 01:08:12.250 048 12525.77 171.80 54683.95 88888.00 2015-02-17 01:08:12.375 048 12525.90 171.85 54683.95 88888.00 2015-02-17 01:08:12.500 048 12525.95 171.85 54683.97 88888.00 2015-02-17 01:08:12.625 048 12525.90 171.85 54683.95 88888.00 2015-02-17 01:08:12.750 048 12525.88 171.82 54683.97 88888.00 2015-02-17 01:08:12.875 048 12525.88 171.85 54683.97 88888.00 2015-02-17 01:08:13.000 048 12525.88 171.85 54683.97 88888.00 2015-02-17 01:08:13.125 048 12525.80 171.85 54683.95 88888.00 2015-02-17 01:08:13.250 048 12525.77 171.82 54683.97 88888.00 2015-02-17 01:08:13.375 048 12525.83 171.82 54683.93 88888.00 2015-02-17 01:08:13.500 048 12525.88 171.82 54683.95 88888.00 2015-02-17 01:08:13.625 048 12525.90 171.85 54683.97 88888.00 2015-02-17 01:08:13.750 048 12525.85 171.85 54683.95 88888.00 2015-02-17 01:08:13.875 048 12525.83 171.88 54683.93 88888.00 2015-02-17 01:08:14.000 048 12525.95 171.88 54683.95 88888.00 2015-02-17 01:08:14.125 048 12525.95 171.88 54683.93 88888.00 2015-02-17 01:08:14.250 048 12525.88 171.85 54683.95 88888.00 2015-02-17 01:08:14.375 048 12525.92 171.85 54683.95 88888.00 2015-02-17 01:08:14.500 048 12525.88 171.85 54683.95 88888.00 2015-02-17 01:08:14.625 048 12525.90 171.85 54683.93 88888.00 2015-02-17 01:08:14.750 048 12525.92 171.88 54683.95 88888.00 2015-02-17 01:08:14.875 048 12525.98 171.85 54683.93 88888.00 2015-02-17 01:08:15.000 048 12525.95 171.85 54683.93 88888.00 2015-02-17 01:08:15.125 048 12525.95 171.85 54683.93 88888.00 2015-02-17 01:08:15.250 048 12525.92 171.85 54683.93 88888.00 2015-02-17 01:08:15.375 048 12525.98 171.85 54683.93 88888.00 2015-02-17 01:08:15.500 048 12525.98 171.82 54683.93 88888.00 2015-02-17 01:08:15.625 048 12526.05 171.88 54683.93 88888.00 2015-02-17 01:08:15.750 048 12526.05 171.88 54683.93 88888.00 2015-02-17 01:08:15.875 048 12526.05 171.85 54683.93 88888.00 2015-02-17 01:08:16.000 048 12526.00 171.88 54683.93 88888.00 2015-02-17 01:08:16.125 048 12525.98 171.90 54683.95 88888.00 2015-02-17 01:08:16.250 048 12525.98 171.82 54683.93 88888.00 2015-02-17 01:08:16.375 048 12525.98 171.82 54683.93 88888.00 2015-02-17 01:08:16.500 048 12526.08 171.82 54683.93 88888.00 2015-02-17 01:08:16.625 048 12526.17 171.85 54683.93 88888.00 2015-02-17 01:08:16.750 048 12526.12 171.85 54683.90 88888.00 2015-02-17 01:08:16.875 048 12526.15 171.85 54683.93 88888.00 2015-02-17 01:08:17.000 048 12526.20 171.82 54683.93 88888.00 2015-02-17 01:08:17.125 048 12526.20 171.85 54683.93 88888.00 2015-02-17 01:08:17.250 048 12526.12 171.82 54683.90 88888.00 2015-02-17 01:08:17.375 048 12526.10 171.85 54683.93 88888.00 2015-02-17 01:08:17.500 048 12526.17 171.88 54683.90 88888.00 2015-02-17 01:08:17.625 048 12526.23 171.88 54683.90 88888.00 2015-02-17 01:08:17.750 048 12526.30 171.85 54683.90 88888.00 2015-02-17 01:08:17.875 048 12526.23 171.85 54683.90 88888.00 2015-02-17 01:08:18.000 048 12526.17 171.85 54683.90 88888.00 2015-02-17 01:08:18.125 048 12526.20 171.82 54683.90 88888.00 2015-02-17 01:08:18.250 048 12526.15 171.82 54683.88 88888.00 2015-02-17 01:08:18.375 048 12526.23 171.85 54683.88 88888.00 2015-02-17 01:08:18.500 048 12526.25 171.88 54683.90 88888.00 2015-02-17 01:08:18.625 048 12526.27 171.85 54683.90 88888.00 2015-02-17 01:08:18.750 048 12526.30 171.85 54683.90 88888.00 2015-02-17 01:08:18.875 048 12526.33 171.90 54683.88 88888.00 2015-02-17 01:08:19.000 048 12526.27 171.88 54683.85 88888.00 2015-02-17 01:08:19.125 048 12526.30 171.88 54683.85 88888.00 2015-02-17 01:08:19.250 048 12526.27 171.85 54683.85 88888.00 2015-02-17 01:08:19.375 048 12526.33 171.88 54683.88 88888.00 2015-02-17 01:08:19.500 048 12526.38 171.85 54683.88 88888.00 2015-02-17 01:08:19.625 048 12526.40 171.88 54683.88 88888.00 2015-02-17 01:08:19.750 048 12526.38 171.82 54683.88 88888.00 2015-02-17 01:08:19.875 048 12526.35 171.85 54683.88 88888.00 2015-02-17 01:08:20.000 048 12526.35 171.85 54683.85 88888.00 2015-02-17 01:08:20.125 048 12526.33 171.88 54683.88 88888.00 2015-02-17 01:08:20.250 048 12526.30 171.85 54683.88 88888.00 2015-02-17 01:08:20.375 048 12526.30 171.85 54683.88 88888.00 2015-02-17 01:08:20.500 048 12526.33 171.82 54683.85 88888.00 2015-02-17 01:08:20.625 048 12526.35 171.85 54683.85 88888.00 2015-02-17 01:08:20.750 048 12526.35 171.85 54683.88 88888.00 2015-02-17 01:08:20.875 048 12526.48 171.88 54683.93 88888.00 2015-02-17 01:08:21.000 048 12526.50 171.88 54683.90 88888.00 2015-02-17 01:08:21.125 048 12526.42 171.85 54683.90 88888.00 2015-02-17 01:08:21.250 048 12526.42 171.85 54683.90 88888.00 2015-02-17 01:08:21.375 048 12526.45 171.88 54683.88 88888.00 2015-02-17 01:08:21.500 048 12526.48 171.85 54683.85 88888.00 2015-02-17 01:08:21.625 048 12526.48 171.85 54683.85 88888.00 2015-02-17 01:08:21.750 048 12526.45 171.82 54683.85 88888.00 2015-02-17 01:08:21.875 048 12526.38 171.85 54683.85 88888.00 2015-02-17 01:08:22.000 048 12526.38 171.85 54683.82 88888.00 2015-02-17 01:08:22.125 048 12526.42 171.85 54683.82 88888.00 2015-02-17 01:08:22.250 048 12526.45 171.82 54683.88 88888.00 2015-02-17 01:08:22.375 048 12526.45 171.85 54683.88 88888.00 2015-02-17 01:08:22.500 048 12526.40 171.88 54683.90 88888.00 2015-02-17 01:08:22.625 048 12526.48 171.85 54683.88 88888.00 2015-02-17 01:08:22.750 048 12526.55 171.85 54683.88 88888.00 2015-02-17 01:08:22.875 048 12526.55 171.82 54683.88 88888.00 2015-02-17 01:08:23.000 048 12526.60 171.78 54683.82 88888.00 2015-02-17 01:08:23.125 048 12526.65 171.80 54683.88 88888.00 2015-02-17 01:08:23.250 048 12526.55 171.80 54683.85 88888.00 2015-02-17 01:08:23.375 048 12526.55 171.80 54683.88 88888.00 2015-02-17 01:08:23.500 048 12526.60 171.82 54683.88 88888.00 2015-02-17 01:08:23.625 048 12526.67 171.85 54683.90 88888.00 2015-02-17 01:08:23.750 048 12526.70 171.85 54683.90 88888.00 2015-02-17 01:08:23.875 048 12526.65 171.85 54683.88 88888.00 2015-02-17 01:08:24.000 048 12526.62 171.85 54683.88 88888.00 2015-02-17 01:08:24.125 048 12526.62 171.85 54683.90 88888.00 2015-02-17 01:08:24.250 048 12526.65 171.85 54683.90 88888.00 2015-02-17 01:08:24.375 048 12526.70 171.85 54683.88 88888.00 2015-02-17 01:08:24.500 048 12526.67 171.82 54683.88 88888.00 2015-02-17 01:08:24.625 048 12526.67 171.82 54683.88 88888.00 2015-02-17 01:08:24.750 048 12526.73 171.80 54683.90 88888.00 2015-02-17 01:08:24.875 048 12526.73 171.80 54683.88 88888.00 2015-02-17 01:08:25.000 048 12526.70 171.80 54683.88 88888.00 2015-02-17 01:08:25.125 048 12526.70 171.80 54683.85 88888.00 2015-02-17 01:08:25.250 048 12526.73 171.80 54683.88 88888.00 2015-02-17 01:08:25.375 048 12526.80 171.80 54683.82 88888.00 2015-02-17 01:08:25.500 048 12526.83 171.80 54683.85 88888.00 2015-02-17 01:08:25.625 048 12526.83 171.78 54683.85 88888.00 2015-02-17 01:08:25.750 048 12526.80 171.78 54683.85 88888.00 2015-02-17 01:08:25.875 048 12526.88 171.80 54683.88 88888.00 2015-02-17 01:08:26.000 048 12526.88 171.78 54683.85 88888.00 2015-02-17 01:08:26.125 048 12526.85 171.80 54683.85 88888.00 2015-02-17 01:08:26.250 048 12526.83 171.78 54683.88 88888.00 2015-02-17 01:08:26.375 048 12526.85 171.80 54683.85 88888.00 2015-02-17 01:08:26.500 048 12526.88 171.78 54683.85 88888.00 2015-02-17 01:08:26.625 048 12526.95 171.75 54683.85 88888.00 2015-02-17 01:08:26.750 048 12526.92 171.75 54683.88 88888.00 2015-02-17 01:08:26.875 048 12526.92 171.75 54683.88 88888.00 2015-02-17 01:08:27.000 048 12526.92 171.75 54683.88 88888.00 2015-02-17 01:08:27.125 048 12526.92 171.75 54683.85 88888.00 2015-02-17 01:08:27.250 048 12526.98 171.75 54683.85 88888.00 2015-02-17 01:08:27.375 048 12527.00 171.75 54683.82 88888.00 2015-02-17 01:08:27.500 048 12526.95 171.72 54683.80 88888.00 2015-02-17 01:08:27.625 048 12526.92 171.72 54683.80 88888.00 2015-02-17 01:08:27.750 048 12527.00 171.75 54683.80 88888.00 2015-02-17 01:08:27.875 048 12526.98 171.75 54683.80 88888.00 2015-02-17 01:08:28.000 048 12527.05 171.75 54683.82 88888.00 2015-02-17 01:08:28.125 048 12527.15 171.72 54683.82 88888.00 2015-02-17 01:08:28.250 048 12527.15 171.72 54683.82 88888.00 2015-02-17 01:08:28.375 048 12527.12 171.72 54683.82 88888.00 2015-02-17 01:08:28.500 048 12527.10 171.70 54683.80 88888.00 2015-02-17 01:08:28.625 048 12527.17 171.72 54683.82 88888.00 2015-02-17 01:08:28.750 048 12527.23 171.68 54683.82 88888.00 2015-02-17 01:08:28.875 048 12527.20 171.68 54683.82 88888.00 2015-02-17 01:08:29.000 048 12527.15 171.68 54683.80 88888.00 2015-02-17 01:08:29.125 048 12527.10 171.68 54683.80 88888.00 2015-02-17 01:08:29.250 048 12527.15 171.70 54683.80 88888.00 2015-02-17 01:08:29.375 048 12527.23 171.72 54683.80 88888.00 2015-02-17 01:08:29.500 048 12527.20 171.70 54683.80 88888.00 2015-02-17 01:08:29.625 048 12527.25 171.70 54683.78 88888.00 2015-02-17 01:08:29.750 048 12527.25 171.70 54683.78 88888.00 2015-02-17 01:08:29.875 048 12527.30 171.68 54683.78 88888.00 2015-02-17 01:08:30.000 048 12527.30 171.65 54683.80 88888.00 2015-02-17 01:08:30.125 048 12527.23 171.65 54683.82 88888.00 2015-02-17 01:08:30.250 048 12527.20 171.62 54683.82 88888.00 2015-02-17 01:08:30.375 048 12527.25 171.65 54683.85 88888.00 2015-02-17 01:08:30.500 048 12527.27 171.68 54683.80 88888.00 2015-02-17 01:08:30.625 048 12527.30 171.68 54683.78 88888.00 2015-02-17 01:08:30.750 048 12527.30 171.68 54683.80 88888.00 2015-02-17 01:08:30.875 048 12527.30 171.68 54683.85 88888.00 2015-02-17 01:08:31.000 048 12527.33 171.65 54683.82 88888.00 2015-02-17 01:08:31.125 048 12527.33 171.65 54683.78 88888.00 2015-02-17 01:08:31.250 048 12527.30 171.60 54683.78 88888.00 2015-02-17 01:08:31.375 048 12527.38 171.62 54683.80 88888.00 2015-02-17 01:08:31.500 048 12527.45 171.65 54683.78 88888.00 2015-02-17 01:08:31.625 048 12527.50 171.65 54683.75 88888.00 2015-02-17 01:08:31.750 048 12527.48 171.65 54683.78 88888.00 2015-02-17 01:08:31.875 048 12527.38 171.60 54683.78 88888.00 2015-02-17 01:08:32.000 048 12527.38 171.60 54683.80 88888.00 2015-02-17 01:08:32.125 048 12527.50 171.60 54683.82 88888.00 2015-02-17 01:08:32.250 048 12527.52 171.60 54683.80 88888.00 2015-02-17 01:08:32.375 048 12527.55 171.57 54683.75 88888.00 2015-02-17 01:08:32.500 048 12527.55 171.57 54683.78 88888.00 2015-02-17 01:08:32.625 048 12527.58 171.55 54683.78 88888.00 2015-02-17 01:08:32.750 048 12527.55 171.55 54683.75 88888.00 2015-02-17 01:08:32.875 048 12527.58 171.55 54683.80 88888.00 2015-02-17 01:08:33.000 048 12527.65 171.60 54683.78 88888.00 2015-02-17 01:08:33.125 048 12527.65 171.60 54683.78 88888.00 2015-02-17 01:08:33.250 048 12527.62 171.57 54683.80 88888.00 2015-02-17 01:08:33.375 048 12527.62 171.57 54683.80 88888.00 2015-02-17 01:08:33.500 048 12527.60 171.57 54683.80 88888.00 2015-02-17 01:08:33.625 048 12527.60 171.53 54683.80 88888.00 2015-02-17 01:08:33.750 048 12527.65 171.57 54683.75 88888.00 2015-02-17 01:08:33.875 048 12527.65 171.55 54683.75 88888.00 2015-02-17 01:08:34.000 048 12527.67 171.53 54683.75 88888.00 2015-02-17 01:08:34.125 048 12527.75 171.57 54683.78 88888.00 2015-02-17 01:08:34.250 048 12527.67 171.57 54683.80 88888.00 2015-02-17 01:08:34.375 048 12527.62 171.60 54683.78 88888.00 2015-02-17 01:08:34.500 048 12527.55 171.55 54683.78 88888.00 2015-02-17 01:08:34.625 048 12527.52 171.53 54683.78 88888.00 2015-02-17 01:08:34.750 048 12527.58 171.53 54683.78 88888.00 2015-02-17 01:08:34.875 048 12527.60 171.57 54683.78 88888.00 2015-02-17 01:08:35.000 048 12527.65 171.55 54683.75 88888.00 2015-02-17 01:08:35.125 048 12527.73 171.50 54683.72 88888.00 2015-02-17 01:08:35.250 048 12527.80 171.50 54683.75 88888.00 2015-02-17 01:08:35.375 048 12527.77 171.50 54683.75 88888.00 2015-02-17 01:08:35.500 048 12527.77 171.53 54683.80 88888.00 2015-02-17 01:08:35.625 048 12527.85 171.53 54683.78 88888.00 2015-02-17 01:08:35.750 048 12527.90 171.53 54683.75 88888.00 2015-02-17 01:08:35.875 048 12527.88 171.55 54683.80 88888.00 2015-02-17 01:08:36.000 048 12527.85 171.55 54683.75 88888.00 2015-02-17 01:08:36.125 048 12527.80 171.55 54683.75 88888.00 2015-02-17 01:08:36.250 048 12527.77 171.53 54683.75 88888.00 2015-02-17 01:08:36.375 048 12527.88 171.50 54683.72 88888.00 2015-02-17 01:08:36.500 048 12527.95 171.53 54683.72 88888.00 2015-02-17 01:08:36.625 048 12527.95 171.53 54683.72 88888.00 2015-02-17 01:08:36.750 048 12527.92 171.50 54683.75 88888.00 2015-02-17 01:08:36.875 048 12527.95 171.45 54683.75 88888.00 2015-02-17 01:08:37.000 048 12527.98 171.43 54683.72 88888.00 2015-02-17 01:08:37.125 048 12527.98 171.45 54683.70 88888.00 2015-02-17 01:08:37.250 048 12527.95 171.45 54683.72 88888.00 2015-02-17 01:08:37.375 048 12527.98 171.47 54683.75 88888.00 2015-02-17 01:08:37.500 048 12528.02 171.47 54683.75 88888.00 2015-02-17 01:08:37.625 048 12528.02 171.47 54683.72 88888.00 2015-02-17 01:08:37.750 048 12528.02 171.47 54683.75 88888.00 2015-02-17 01:08:37.875 048 12528.05 171.43 54683.75 88888.00 2015-02-17 01:08:38.000 048 12528.05 171.40 54683.75 88888.00 2015-02-17 01:08:38.125 048 12528.08 171.40 54683.72 88888.00 2015-02-17 01:08:38.250 048 12528.12 171.43 54683.78 88888.00 2015-02-17 01:08:38.375 048 12528.10 171.43 54683.75 88888.00 2015-02-17 01:08:38.500 048 12528.08 171.40 54683.72 88888.00 2015-02-17 01:08:38.625 048 12528.12 171.43 54683.70 88888.00 2015-02-17 01:08:38.750 048 12528.15 171.43 54683.72 88888.00 2015-02-17 01:08:38.875 048 12528.10 171.45 54683.72 88888.00 2015-02-17 01:08:39.000 048 12528.08 171.40 54683.70 88888.00 2015-02-17 01:08:39.125 048 12528.12 171.35 54683.70 88888.00 2015-02-17 01:08:39.250 048 12528.15 171.32 54683.72 88888.00 2015-02-17 01:08:39.375 048 12528.15 171.35 54683.72 88888.00 2015-02-17 01:08:39.500 048 12528.15 171.32 54683.75 88888.00 2015-02-17 01:08:39.625 048 12528.17 171.35 54683.72 88888.00 2015-02-17 01:08:39.750 048 12528.25 171.38 54683.75 88888.00 2015-02-17 01:08:39.875 048 12528.23 171.38 54683.75 88888.00 2015-02-17 01:08:40.000 048 12528.17 171.32 54683.72 88888.00 2015-02-17 01:08:40.125 048 12528.15 171.30 54683.72 88888.00 2015-02-17 01:08:40.250 048 12528.17 171.32 54683.72 88888.00 2015-02-17 01:08:40.375 048 12528.17 171.38 54683.75 88888.00 2015-02-17 01:08:40.500 048 12528.17 171.35 54683.75 88888.00 2015-02-17 01:08:40.625 048 12528.20 171.35 54683.75 88888.00 2015-02-17 01:08:40.750 048 12528.23 171.35 54683.75 88888.00 2015-02-17 01:08:40.875 048 12528.27 171.32 54683.78 88888.00 2015-02-17 01:08:41.000 048 12528.35 171.32 54683.72 88888.00 2015-02-17 01:08:41.125 048 12528.38 171.32 54683.72 88888.00 2015-02-17 01:08:41.250 048 12528.33 171.30 54683.72 88888.00 2015-02-17 01:08:41.375 048 12528.35 171.28 54683.75 88888.00 2015-02-17 01:08:41.500 048 12528.35 171.30 54683.72 88888.00 2015-02-17 01:08:41.625 048 12528.42 171.30 54683.72 88888.00 2015-02-17 01:08:41.750 048 12528.42 171.28 54683.75 88888.00 2015-02-17 01:08:41.875 048 12528.38 171.25 54683.75 88888.00 2015-02-17 01:08:42.000 048 12528.48 171.28 54683.75 88888.00 2015-02-17 01:08:42.125 048 12528.52 171.25 54683.78 88888.00 2015-02-17 01:08:42.250 048 12528.45 171.22 54683.75 88888.00 2015-02-17 01:08:42.375 048 12528.48 171.22 54683.72 88888.00 2015-02-17 01:08:42.500 048 12528.48 171.25 54683.75 88888.00 2015-02-17 01:08:42.625 048 12528.52 171.25 54683.72 88888.00 2015-02-17 01:08:42.750 048 12528.52 171.25 54683.72 88888.00 2015-02-17 01:08:42.875 048 12528.50 171.22 54683.72 88888.00 2015-02-17 01:08:43.000 048 12528.50 171.20 54683.72 88888.00 2015-02-17 01:08:43.125 048 12528.50 171.22 54683.78 88888.00 2015-02-17 01:08:43.250 048 12528.48 171.22 54683.75 88888.00 2015-02-17 01:08:43.375 048 12528.52 171.22 54683.72 88888.00 2015-02-17 01:08:43.500 048 12528.60 171.22 54683.75 88888.00 2015-02-17 01:08:43.625 048 12528.65 171.22 54683.78 88888.00 2015-02-17 01:08:43.750 048 12528.62 171.22 54683.78 88888.00 2015-02-17 01:08:43.875 048 12528.60 171.20 54683.78 88888.00 2015-02-17 01:08:44.000 048 12528.65 171.20 54683.75 88888.00 2015-02-17 01:08:44.125 048 12528.67 171.20 54683.70 88888.00 2015-02-17 01:08:44.250 048 12528.62 171.20 54683.72 88888.00 2015-02-17 01:08:44.375 048 12528.62 171.20 54683.72 88888.00 2015-02-17 01:08:44.500 048 12528.62 171.20 54683.78 88888.00 2015-02-17 01:08:44.625 048 12528.67 171.18 54683.75 88888.00 2015-02-17 01:08:44.750 048 12528.65 171.20 54683.72 88888.00 2015-02-17 01:08:44.875 048 12528.62 171.20 54683.78 88888.00 2015-02-17 01:08:45.000 048 12528.65 171.20 54683.75 88888.00 2015-02-17 01:08:45.125 048 12528.70 171.20 54683.75 88888.00 2015-02-17 01:08:45.250 048 12528.75 171.18 54683.78 88888.00 2015-02-17 01:08:45.375 048 12528.75 171.15 54683.78 88888.00 2015-02-17 01:08:45.500 048 12528.75 171.15 54683.78 88888.00 2015-02-17 01:08:45.625 048 12528.73 171.15 54683.78 88888.00 2015-02-17 01:08:45.750 048 12528.67 171.15 54683.75 88888.00 2015-02-17 01:08:45.875 048 12528.70 171.15 54683.72 88888.00 2015-02-17 01:08:46.000 048 12528.75 171.15 54683.70 88888.00 2015-02-17 01:08:46.125 048 12528.73 171.12 54683.72 88888.00 2015-02-17 01:08:46.250 048 12528.70 171.10 54683.78 88888.00 2015-02-17 01:08:46.375 048 12528.70 171.12 54683.75 88888.00 2015-02-17 01:08:46.500 048 12528.70 171.12 54683.75 88888.00 2015-02-17 01:08:46.625 048 12528.73 171.10 54683.75 88888.00 2015-02-17 01:08:46.750 048 12528.73 171.10 54683.75 88888.00 2015-02-17 01:08:46.875 048 12528.67 171.10 54683.75 88888.00 2015-02-17 01:08:47.000 048 12528.67 171.15 54683.75 88888.00 2015-02-17 01:08:47.125 048 12528.67 171.10 54683.72 88888.00 2015-02-17 01:08:47.250 048 12528.70 171.10 54683.75 88888.00 2015-02-17 01:08:47.375 048 12528.75 171.12 54683.75 88888.00 2015-02-17 01:08:47.500 048 12528.77 171.10 54683.75 88888.00 2015-02-17 01:08:47.625 048 12528.83 171.10 54683.75 88888.00 2015-02-17 01:08:47.750 048 12528.83 171.07 54683.78 88888.00 2015-02-17 01:08:47.875 048 12528.80 171.07 54683.75 88888.00 2015-02-17 01:08:48.000 048 12528.80 171.07 54683.75 88888.00 2015-02-17 01:08:48.125 048 12528.85 171.07 54683.75 88888.00 2015-02-17 01:08:48.250 048 12528.80 171.07 54683.75 88888.00 2015-02-17 01:08:48.375 048 12528.80 171.05 54683.78 88888.00 2015-02-17 01:08:48.500 048 12528.85 171.07 54683.75 88888.00 2015-02-17 01:08:48.625 048 12528.88 171.07 54683.72 88888.00 2015-02-17 01:08:48.750 048 12528.88 171.07 54683.75 88888.00 2015-02-17 01:08:48.875 048 12528.83 171.10 54683.78 88888.00 2015-02-17 01:08:49.000 048 12528.85 171.10 54683.75 88888.00 2015-02-17 01:08:49.125 048 12528.85 171.10 54683.78 88888.00 2015-02-17 01:08:49.250 048 12528.88 171.07 54683.80 88888.00 2015-02-17 01:08:49.375 048 12528.92 171.10 54683.80 88888.00 2015-02-17 01:08:49.500 048 12528.92 171.10 54683.85 88888.00 2015-02-17 01:08:49.625 048 12528.95 171.07 54683.85 88888.00 2015-02-17 01:08:49.750 048 12528.92 171.05 54683.80 88888.00 2015-02-17 01:08:49.875 048 12528.88 171.07 54683.80 88888.00 2015-02-17 01:08:50.000 048 12528.95 171.05 54683.80 88888.00 2015-02-17 01:08:50.125 048 12528.98 171.05 54683.80 88888.00 2015-02-17 01:08:50.250 048 12528.95 171.00 54683.80 88888.00 2015-02-17 01:08:50.375 048 12528.92 171.03 54683.80 88888.00 2015-02-17 01:08:50.500 048 12528.95 171.05 54683.80 88888.00 2015-02-17 01:08:50.625 048 12528.98 171.05 54683.82 88888.00 2015-02-17 01:08:50.750 048 12528.92 171.05 54683.82 88888.00 2015-02-17 01:08:50.875 048 12528.90 171.07 54683.82 88888.00 2015-02-17 01:08:51.000 048 12528.92 171.05 54683.82 88888.00 2015-02-17 01:08:51.125 048 12528.92 171.05 54683.80 88888.00 2015-02-17 01:08:51.250 048 12528.98 171.03 54683.80 88888.00 2015-02-17 01:08:51.375 048 12529.00 171.03 54683.78 88888.00 2015-02-17 01:08:51.500 048 12529.00 171.03 54683.80 88888.00 2015-02-17 01:08:51.625 048 12529.00 171.05 54683.82 88888.00 2015-02-17 01:08:51.750 048 12529.08 171.07 54683.82 88888.00 2015-02-17 01:08:51.875 048 12529.08 171.05 54683.82 88888.00 2015-02-17 01:08:52.000 048 12529.10 171.03 54683.80 88888.00 2015-02-17 01:08:52.125 048 12529.15 171.00 54683.78 88888.00 2015-02-17 01:08:52.250 048 12529.17 170.97 54683.82 88888.00 2015-02-17 01:08:52.375 048 12529.23 171.00 54683.82 88888.00 2015-02-17 01:08:52.500 048 12529.23 171.03 54683.85 88888.00 2015-02-17 01:08:52.625 048 12529.23 171.03 54683.88 88888.00 2015-02-17 01:08:52.750 048 12529.15 171.00 54683.80 88888.00 2015-02-17 01:08:52.875 048 12529.08 171.00 54683.82 88888.00 2015-02-17 01:08:53.000 048 12529.12 171.03 54683.82 88888.00 2015-02-17 01:08:53.125 048 12529.17 171.03 54683.82 88888.00 2015-02-17 01:08:53.250 048 12529.15 170.97 54683.85 88888.00 2015-02-17 01:08:53.375 048 12529.12 170.95 54683.82 88888.00 2015-02-17 01:08:53.500 048 12529.12 171.00 54683.80 88888.00 2015-02-17 01:08:53.625 048 12529.17 170.97 54683.82 88888.00 2015-02-17 01:08:53.750 048 12529.23 171.00 54683.82 88888.00 2015-02-17 01:08:53.875 048 12529.27 171.03 54683.82 88888.00 2015-02-17 01:08:54.000 048 12529.30 171.00 54683.82 88888.00 2015-02-17 01:08:54.125 048 12529.30 171.00 54683.82 88888.00 2015-02-17 01:08:54.250 048 12529.25 170.95 54683.80 88888.00 2015-02-17 01:08:54.375 048 12529.20 170.95 54683.80 88888.00 2015-02-17 01:08:54.500 048 12529.15 170.95 54683.80 88888.00 2015-02-17 01:08:54.625 048 12529.17 170.97 54683.82 88888.00 2015-02-17 01:08:54.750 048 12529.20 170.97 54683.82 88888.00 2015-02-17 01:08:54.875 048 12529.20 170.97 54683.80 88888.00 2015-02-17 01:08:55.000 048 12529.20 170.97 54683.82 88888.00 2015-02-17 01:08:55.125 048 12529.25 171.00 54683.82 88888.00 2015-02-17 01:08:55.250 048 12529.35 170.95 54683.85 88888.00 2015-02-17 01:08:55.375 048 12529.40 170.97 54683.85 88888.00 2015-02-17 01:08:55.500 048 12529.35 171.00 54683.85 88888.00 2015-02-17 01:08:55.625 048 12529.35 170.97 54683.82 88888.00 2015-02-17 01:08:55.750 048 12529.27 171.00 54683.82 88888.00 2015-02-17 01:08:55.875 048 12529.27 171.03 54683.88 88888.00 2015-02-17 01:08:56.000 048 12529.33 171.00 54683.85 88888.00 2015-02-17 01:08:56.125 048 12529.35 171.03 54683.85 88888.00 2015-02-17 01:08:56.250 048 12529.38 170.97 54683.85 88888.00 2015-02-17 01:08:56.375 048 12529.38 170.97 54683.80 88888.00 2015-02-17 01:08:56.500 048 12529.38 171.00 54683.82 88888.00 2015-02-17 01:08:56.625 048 12529.38 171.00 54683.82 88888.00 2015-02-17 01:08:56.750 048 12529.42 171.03 54683.88 88888.00 2015-02-17 01:08:56.875 048 12529.42 171.00 54683.88 88888.00 2015-02-17 01:08:57.000 048 12529.40 170.97 54683.82 88888.00 2015-02-17 01:08:57.125 048 12529.42 170.97 54683.82 88888.00 2015-02-17 01:08:57.250 048 12529.42 170.97 54683.82 88888.00 2015-02-17 01:08:57.375 048 12529.45 170.95 54683.85 88888.00 2015-02-17 01:08:57.500 048 12529.42 170.95 54683.85 88888.00 2015-02-17 01:08:57.625 048 12529.42 170.95 54683.82 88888.00 2015-02-17 01:08:57.750 048 12529.48 170.97 54683.85 88888.00 2015-02-17 01:08:57.875 048 12529.48 170.95 54683.85 88888.00 2015-02-17 01:08:58.000 048 12529.42 170.93 54683.85 88888.00 2015-02-17 01:08:58.125 048 12529.42 170.95 54683.85 88888.00 2015-02-17 01:08:58.250 048 12529.45 170.95 54683.85 88888.00 2015-02-17 01:08:58.375 048 12529.55 170.95 54683.88 88888.00 2015-02-17 01:08:58.500 048 12529.55 171.00 54683.85 88888.00 2015-02-17 01:08:58.625 048 12529.50 170.97 54683.85 88888.00 2015-02-17 01:08:58.750 048 12529.45 170.95 54683.85 88888.00 2015-02-17 01:08:58.875 048 12529.48 170.97 54683.82 88888.00 2015-02-17 01:08:59.000 048 12529.52 170.95 54683.82 88888.00 2015-02-17 01:08:59.125 048 12529.55 170.95 54683.82 88888.00 2015-02-17 01:08:59.250 048 12529.52 170.88 54683.80 88888.00 2015-02-17 01:08:59.375 048 12529.50 170.93 54683.80 88888.00 2015-02-17 01:08:59.500 048 12529.45 170.95 54683.80 88888.00 2015-02-17 01:08:59.625 048 12529.50 170.93 54683.85 88888.00 2015-02-17 01:08:59.750 048 12529.60 170.93 54683.82 88888.00 2015-02-17 01:08:59.875 048 12529.58 170.95 54683.82 88888.00 2015-02-17 01:09:00.000 048 12529.50 170.95 54683.80 88888.00 2015-02-17 01:09:00.125 048 12529.55 170.93 54683.85 88888.00 2015-02-17 01:09:00.250 048 12529.60 170.93 54683.82 88888.00 2015-02-17 01:09:00.375 048 12529.62 170.90 54683.82 88888.00 2015-02-17 01:09:00.500 048 12529.60 170.93 54683.85 88888.00 2015-02-17 01:09:00.625 048 12529.60 170.95 54683.85 88888.00 2015-02-17 01:09:00.750 048 12529.65 170.93 54683.85 88888.00 2015-02-17 01:09:00.875 048 12529.70 170.93 54683.82 88888.00 2015-02-17 01:09:01.000 048 12529.73 170.95 54683.82 88888.00 2015-02-17 01:09:01.125 048 12529.70 170.95 54683.85 88888.00 2015-02-17 01:09:01.250 048 12529.65 170.95 54683.88 88888.00 2015-02-17 01:09:01.375 048 12529.67 170.93 54683.85 88888.00 2015-02-17 01:09:01.500 048 12529.75 170.95 54683.85 88888.00 2015-02-17 01:09:01.625 048 12529.88 170.97 54683.85 88888.00 2015-02-17 01:09:01.750 048 12529.83 170.97 54683.82 88888.00 2015-02-17 01:09:01.875 048 12529.73 170.93 54683.82 88888.00 2015-02-17 01:09:02.000 048 12529.73 170.93 54683.80 88888.00 2015-02-17 01:09:02.125 048 12529.80 170.95 54683.80 88888.00 2015-02-17 01:09:02.250 048 12529.85 170.95 54683.80 88888.00 2015-02-17 01:09:02.375 048 12529.85 170.97 54683.80 88888.00 2015-02-17 01:09:02.500 048 12529.77 170.90 54683.82 88888.00 2015-02-17 01:09:02.625 048 12529.77 170.88 54683.82 88888.00 2015-02-17 01:09:02.750 048 12529.88 170.88 54683.85 88888.00 2015-02-17 01:09:02.875 048 12529.92 170.88 54683.82 88888.00 2015-02-17 01:09:03.000 048 12529.98 170.88 54683.82 88888.00 2015-02-17 01:09:03.125 048 12530.00 170.88 54683.82 88888.00 2015-02-17 01:09:03.250 048 12530.00 170.88 54683.85 88888.00 2015-02-17 01:09:03.375 048 12530.00 170.90 54683.85 88888.00 2015-02-17 01:09:03.500 048 12529.95 170.90 54683.85 88888.00 2015-02-17 01:09:03.625 048 12529.98 170.88 54683.82 88888.00 2015-02-17 01:09:03.750 048 12530.00 170.88 54683.82 88888.00 2015-02-17 01:09:03.875 048 12530.00 170.88 54683.88 88888.00 2015-02-17 01:09:04.000 048 12530.08 170.85 54683.88 88888.00 2015-02-17 01:09:04.125 048 12530.10 170.85 54683.85 88888.00 2015-02-17 01:09:04.250 048 12530.08 170.85 54683.85 88888.00 2015-02-17 01:09:04.375 048 12530.05 170.88 54683.85 88888.00 2015-02-17 01:09:04.500 048 12530.12 170.85 54683.85 88888.00 2015-02-17 01:09:04.625 048 12530.10 170.85 54683.88 88888.00 2015-02-17 01:09:04.750 048 12530.12 170.88 54683.88 88888.00 2015-02-17 01:09:04.875 048 12530.12 170.85 54683.82 88888.00 2015-02-17 01:09:05.000 048 12530.17 170.82 54683.85 88888.00 2015-02-17 01:09:05.125 048 12530.23 170.85 54683.85 88888.00 2015-02-17 01:09:05.250 048 12530.20 170.82 54683.88 88888.00 2015-02-17 01:09:05.375 048 12530.23 170.85 54683.88 88888.00 2015-02-17 01:09:05.500 048 12530.20 170.82 54683.88 88888.00 2015-02-17 01:09:05.625 048 12530.17 170.80 54683.85 88888.00 2015-02-17 01:09:05.750 048 12530.17 170.78 54683.82 88888.00 2015-02-17 01:09:05.875 048 12530.25 170.80 54683.85 88888.00 2015-02-17 01:09:06.000 048 12530.30 170.80 54683.88 88888.00 2015-02-17 01:09:06.125 048 12530.33 170.82 54683.88 88888.00 2015-02-17 01:09:06.250 048 12530.33 170.82 54683.88 88888.00 2015-02-17 01:09:06.375 048 12530.35 170.80 54683.85 88888.00 2015-02-17 01:09:06.500 048 12530.35 170.85 54683.88 88888.00 2015-02-17 01:09:06.625 048 12530.38 170.85 54683.88 88888.00 2015-02-17 01:09:06.750 048 12530.35 170.82 54683.88 88888.00 2015-02-17 01:09:06.875 048 12530.35 170.80 54683.88 88888.00 2015-02-17 01:09:07.000 048 12530.33 170.82 54683.85 88888.00 2015-02-17 01:09:07.125 048 12530.35 170.78 54683.85 88888.00 2015-02-17 01:09:07.250 048 12530.30 170.78 54683.85 88888.00 2015-02-17 01:09:07.375 048 12530.33 170.80 54683.85 88888.00 2015-02-17 01:09:07.500 048 12530.30 170.80 54683.85 88888.00 2015-02-17 01:09:07.625 048 12530.38 170.80 54683.85 88888.00 2015-02-17 01:09:07.750 048 12530.38 170.78 54683.85 88888.00 2015-02-17 01:09:07.875 048 12530.38 170.80 54683.85 88888.00 2015-02-17 01:09:08.000 048 12530.40 170.82 54683.85 88888.00 2015-02-17 01:09:08.125 048 12530.40 170.82 54683.88 88888.00 2015-02-17 01:09:08.250 048 12530.42 170.85 54683.88 88888.00 2015-02-17 01:09:08.375 048 12530.45 170.82 54683.88 88888.00 2015-02-17 01:09:08.500 048 12530.48 170.82 54683.88 88888.00 2015-02-17 01:09:08.625 048 12530.50 170.80 54683.85 88888.00 2015-02-17 01:09:08.750 048 12530.48 170.78 54683.88 88888.00 2015-02-17 01:09:08.875 048 12530.45 170.80 54683.88 88888.00 2015-02-17 01:09:09.000 048 12530.45 170.80 54683.88 88888.00 2015-02-17 01:09:09.125 048 12530.52 170.78 54683.85 88888.00 2015-02-17 01:09:09.250 048 12530.48 170.78 54683.85 88888.00 2015-02-17 01:09:09.375 048 12530.45 170.78 54683.85 88888.00 2015-02-17 01:09:09.500 048 12530.48 170.78 54683.85 88888.00 2015-02-17 01:09:09.625 048 12530.48 170.80 54683.88 88888.00 2015-02-17 01:09:09.750 048 12530.45 170.82 54683.85 88888.00 2015-02-17 01:09:09.875 048 12530.45 170.80 54683.90 88888.00 2015-02-17 01:09:10.000 048 12530.42 170.80 54683.88 88888.00 2015-02-17 01:09:10.125 048 12530.42 170.78 54683.82 88888.00 2015-02-17 01:09:10.250 048 12530.42 170.78 54683.85 88888.00 2015-02-17 01:09:10.375 048 12530.52 170.78 54683.85 88888.00 2015-02-17 01:09:10.500 048 12530.58 170.75 54683.88 88888.00 2015-02-17 01:09:10.625 048 12530.50 170.80 54683.85 88888.00 2015-02-17 01:09:10.750 048 12530.55 170.80 54683.88 88888.00 2015-02-17 01:09:10.875 048 12530.65 170.80 54683.88 88888.00 2015-02-17 01:09:11.000 048 12530.65 170.78 54683.85 88888.00 2015-02-17 01:09:11.125 048 12530.62 170.80 54683.85 88888.00 2015-02-17 01:09:11.250 048 12530.60 170.78 54683.85 88888.00 2015-02-17 01:09:11.375 048 12530.67 170.78 54683.88 88888.00 2015-02-17 01:09:11.500 048 12530.67 170.75 54683.88 88888.00 2015-02-17 01:09:11.625 048 12530.67 170.75 54683.88 88888.00 2015-02-17 01:09:11.750 048 12530.73 170.75 54683.88 88888.00 2015-02-17 01:09:11.875 048 12530.65 170.72 54683.85 88888.00 2015-02-17 01:09:12.000 048 12530.75 170.75 54683.88 88888.00 2015-02-17 01:09:12.125 048 12530.83 170.78 54683.85 88888.00 2015-02-17 01:09:12.250 048 12530.75 170.72 54683.85 88888.00 2015-02-17 01:09:12.375 048 12530.73 170.75 54683.88 88888.00 2015-02-17 01:09:12.500 048 12530.80 170.78 54683.88 88888.00 2015-02-17 01:09:12.625 048 12530.80 170.75 54683.88 88888.00 2015-02-17 01:09:12.750 048 12530.80 170.72 54683.88 88888.00 2015-02-17 01:09:12.875 048 12530.80 170.72 54683.90 88888.00 2015-02-17 01:09:13.000 048 12530.80 170.78 54683.88 88888.00 2015-02-17 01:09:13.125 048 12530.80 170.78 54683.85 88888.00 2015-02-17 01:09:13.250 048 12530.83 170.72 54683.88 88888.00 2015-02-17 01:09:13.375 048 12530.90 170.75 54683.82 88888.00 2015-02-17 01:09:13.500 048 12530.90 170.78 54683.85 88888.00 2015-02-17 01:09:13.625 048 12530.95 170.78 54683.88 88888.00 2015-02-17 01:09:13.750 048 12530.95 170.78 54683.88 88888.00 2015-02-17 01:09:13.875 048 12530.95 170.80 54683.88 88888.00 2015-02-17 01:09:14.000 048 12530.92 170.78 54683.90 88888.00 2015-02-17 01:09:14.125 048 12530.95 170.78 54683.88 88888.00 2015-02-17 01:09:14.250 048 12530.95 170.75 54683.88 88888.00 2015-02-17 01:09:14.375 048 12531.00 170.70 54683.88 88888.00 2015-02-17 01:09:14.500 048 12531.02 170.72 54683.88 88888.00 2015-02-17 01:09:14.625 048 12531.00 170.78 54683.93 88888.00 2015-02-17 01:09:14.750 048 12531.00 170.75 54683.93 88888.00 2015-02-17 01:09:14.875 048 12531.08 170.70 54683.88 88888.00 2015-02-17 01:09:15.000 048 12531.10 170.70 54683.82 88888.00 2015-02-17 01:09:15.125 048 12531.05 170.68 54683.85 88888.00 2015-02-17 01:09:15.250 048 12530.95 170.70 54683.88 88888.00 2015-02-17 01:09:15.375 048 12531.02 170.72 54683.88 88888.00 2015-02-17 01:09:15.500 048 12531.10 170.75 54683.88 88888.00 2015-02-17 01:09:15.625 048 12531.12 170.72 54683.85 88888.00 2015-02-17 01:09:15.750 048 12531.12 170.72 54683.85 88888.00 2015-02-17 01:09:15.875 048 12531.15 170.72 54683.85 88888.00 2015-02-17 01:09:16.000 048 12531.17 170.72 54683.88 88888.00 2015-02-17 01:09:16.125 048 12531.17 170.75 54683.88 88888.00 2015-02-17 01:09:16.250 048 12531.12 170.75 54683.88 88888.00 2015-02-17 01:09:16.375 048 12531.23 170.72 54683.88 88888.00 2015-02-17 01:09:16.500 048 12531.27 170.75 54683.90 88888.00 2015-02-17 01:09:16.625 048 12531.25 170.78 54683.90 88888.00 2015-02-17 01:09:16.750 048 12531.25 170.75 54683.85 88888.00 2015-02-17 01:09:16.875 048 12531.27 170.72 54683.90 88888.00 2015-02-17 01:09:17.000 048 12531.33 170.72 54683.85 88888.00 2015-02-17 01:09:17.125 048 12531.38 170.68 54683.85 88888.00 2015-02-17 01:09:17.250 048 12531.38 170.65 54683.88 88888.00 2015-02-17 01:09:17.375 048 12531.30 170.68 54683.88 88888.00 2015-02-17 01:09:17.500 048 12531.25 170.65 54683.88 88888.00 2015-02-17 01:09:17.625 048 12531.30 170.62 54683.88 88888.00 2015-02-17 01:09:17.750 048 12531.33 170.65 54683.90 88888.00 2015-02-17 01:09:17.875 048 12531.38 170.65 54683.88 88888.00 2015-02-17 01:09:18.000 048 12531.45 170.65 54683.85 88888.00 2015-02-17 01:09:18.125 048 12531.40 170.65 54683.85 88888.00 2015-02-17 01:09:18.250 048 12531.45 170.65 54683.88 88888.00 2015-02-17 01:09:18.375 048 12531.50 170.65 54683.85 88888.00 2015-02-17 01:09:18.500 048 12531.50 170.62 54683.85 88888.00 2015-02-17 01:09:18.625 048 12531.48 170.65 54683.85 88888.00 2015-02-17 01:09:18.750 048 12531.48 170.60 54683.85 88888.00 2015-02-17 01:09:18.875 048 12531.50 170.62 54683.85 88888.00 2015-02-17 01:09:19.000 048 12531.55 170.57 54683.85 88888.00 2015-02-17 01:09:19.125 048 12531.48 170.57 54683.85 88888.00 2015-02-17 01:09:19.250 048 12531.45 170.55 54683.82 88888.00 2015-02-17 01:09:19.375 048 12531.50 170.57 54683.82 88888.00 2015-02-17 01:09:19.500 048 12531.52 170.55 54683.85 88888.00 2015-02-17 01:09:19.625 048 12531.58 170.55 54683.88 88888.00 2015-02-17 01:09:19.750 048 12531.60 170.57 54683.88 88888.00 2015-02-17 01:09:19.875 048 12531.62 170.60 54683.90 88888.00 2015-02-17 01:09:20.000 048 12531.60 170.57 54683.88 88888.00 2015-02-17 01:09:20.125 048 12531.62 170.60 54683.88 88888.00 2015-02-17 01:09:20.250 048 12531.65 170.55 54683.85 88888.00 2015-02-17 01:09:20.375 048 12531.70 170.57 54683.85 88888.00 2015-02-17 01:09:20.500 048 12531.70 170.55 54683.88 88888.00 2015-02-17 01:09:20.625 048 12531.67 170.53 54683.90 88888.00 2015-02-17 01:09:20.750 048 12531.67 170.55 54683.88 88888.00 2015-02-17 01:09:20.875 048 12531.70 170.57 54683.88 88888.00 2015-02-17 01:09:21.000 048 12531.73 170.57 54683.82 88888.00 2015-02-17 01:09:21.125 048 12531.75 170.57 54683.85 88888.00 2015-02-17 01:09:21.250 048 12531.70 170.53 54683.90 88888.00 2015-02-17 01:09:21.375 048 12531.80 170.55 54683.90 88888.00 2015-02-17 01:09:21.500 048 12531.75 170.53 54683.88 88888.00 2015-02-17 01:09:21.625 048 12531.73 170.50 54683.88 88888.00 2015-02-17 01:09:21.750 048 12531.85 170.50 54683.88 88888.00 2015-02-17 01:09:21.875 048 12531.85 170.50 54683.88 88888.00 2015-02-17 01:09:22.000 048 12531.83 170.53 54683.88 88888.00 2015-02-17 01:09:22.125 048 12531.85 170.53 54683.88 88888.00 2015-02-17 01:09:22.250 048 12531.88 170.47 54683.88 88888.00 2015-02-17 01:09:22.375 048 12531.98 170.50 54683.88 88888.00 2015-02-17 01:09:22.500 048 12531.95 170.53 54683.90 88888.00 2015-02-17 01:09:22.625 048 12531.98 170.53 54683.90 88888.00 2015-02-17 01:09:22.750 048 12532.02 170.53 54683.90 88888.00 2015-02-17 01:09:22.875 048 12532.08 170.50 54683.90 88888.00 2015-02-17 01:09:23.000 048 12532.08 170.50 54683.90 88888.00 2015-02-17 01:09:23.125 048 12532.05 170.47 54683.88 88888.00 2015-02-17 01:09:23.250 048 12532.12 170.47 54683.90 88888.00 2015-02-17 01:09:23.375 048 12532.17 170.50 54683.90 88888.00 2015-02-17 01:09:23.500 048 12532.12 170.50 54683.90 88888.00 2015-02-17 01:09:23.625 048 12532.15 170.45 54683.85 88888.00 2015-02-17 01:09:23.750 048 12532.12 170.45 54683.85 88888.00 2015-02-17 01:09:23.875 048 12532.15 170.47 54683.90 88888.00 2015-02-17 01:09:24.000 048 12532.20 170.47 54683.88 88888.00 2015-02-17 01:09:24.125 048 12532.23 170.47 54683.90 88888.00 2015-02-17 01:09:24.250 048 12532.23 170.43 54683.90 88888.00 2015-02-17 01:09:24.375 048 12532.23 170.45 54683.90 88888.00 2015-02-17 01:09:24.500 048 12532.27 170.45 54683.88 88888.00 2015-02-17 01:09:24.625 048 12532.30 170.43 54683.88 88888.00 2015-02-17 01:09:24.750 048 12532.25 170.43 54683.90 88888.00 2015-02-17 01:09:24.875 048 12532.27 170.43 54683.90 88888.00 2015-02-17 01:09:25.000 048 12532.30 170.40 54683.88 88888.00 2015-02-17 01:09:25.125 048 12532.33 170.43 54683.88 88888.00 2015-02-17 01:09:25.250 048 12532.33 170.43 54683.85 88888.00 2015-02-17 01:09:25.375 048 12532.30 170.43 54683.88 88888.00 2015-02-17 01:09:25.500 048 12532.33 170.40 54683.88 88888.00 2015-02-17 01:09:25.625 048 12532.38 170.43 54683.88 88888.00 2015-02-17 01:09:25.750 048 12532.40 170.38 54683.90 88888.00 2015-02-17 01:09:25.875 048 12532.35 170.38 54683.88 88888.00 2015-02-17 01:09:26.000 048 12532.40 170.35 54683.88 88888.00 2015-02-17 01:09:26.125 048 12532.40 170.43 54683.93 88888.00 2015-02-17 01:09:26.250 048 12532.40 170.40 54683.93 88888.00 2015-02-17 01:09:26.375 048 12532.45 170.40 54683.93 88888.00 2015-02-17 01:09:26.500 048 12532.45 170.40 54683.90 88888.00 2015-02-17 01:09:26.625 048 12532.48 170.40 54683.88 88888.00 2015-02-17 01:09:26.750 048 12532.45 170.40 54683.90 88888.00 2015-02-17 01:09:26.875 048 12532.42 170.43 54683.93 88888.00 2015-02-17 01:09:27.000 048 12532.42 170.43 54683.93 88888.00 2015-02-17 01:09:27.125 048 12532.42 170.38 54683.90 88888.00 2015-02-17 01:09:27.250 048 12532.45 170.38 54683.93 88888.00 2015-02-17 01:09:27.375 048 12532.58 170.40 54683.95 88888.00 2015-02-17 01:09:27.500 048 12532.55 170.40 54683.93 88888.00 2015-02-17 01:09:27.625 048 12532.58 170.35 54683.93 88888.00 2015-02-17 01:09:27.750 048 12532.60 170.35 54683.93 88888.00 2015-02-17 01:09:27.875 048 12532.60 170.35 54683.90 88888.00 2015-02-17 01:09:28.000 048 12532.60 170.32 54683.93 88888.00 2015-02-17 01:09:28.125 048 12532.58 170.32 54683.95 88888.00 2015-02-17 01:09:28.250 048 12532.58 170.35 54683.95 88888.00 2015-02-17 01:09:28.375 048 12532.58 170.35 54683.93 88888.00 2015-02-17 01:09:28.500 048 12532.58 170.32 54683.93 88888.00 2015-02-17 01:09:28.625 048 12532.60 170.35 54683.95 88888.00 2015-02-17 01:09:28.750 048 12532.58 170.32 54683.93 88888.00 2015-02-17 01:09:28.875 048 12532.60 170.32 54683.90 88888.00 2015-02-17 01:09:29.000 048 12532.62 170.32 54683.88 88888.00 2015-02-17 01:09:29.125 048 12532.62 170.32 54683.93 88888.00 2015-02-17 01:09:29.250 048 12532.65 170.30 54683.93 88888.00 2015-02-17 01:09:29.375 048 12532.70 170.30 54683.90 88888.00 2015-02-17 01:09:29.500 048 12532.70 170.28 54683.90 88888.00 2015-02-17 01:09:29.625 048 12532.75 170.30 54683.93 88888.00 2015-02-17 01:09:29.750 048 12532.75 170.32 54683.93 88888.00 2015-02-17 01:09:29.875 048 12532.77 170.32 54683.93 88888.00 2015-02-17 01:09:30.000 048 12532.73 170.30 54683.93 88888.00 2015-02-17 01:09:30.125 048 12532.75 170.25 54683.90 88888.00 2015-02-17 01:09:30.250 048 12532.77 170.28 54683.95 88888.00 2015-02-17 01:09:30.375 048 12532.83 170.28 54683.95 88888.00 2015-02-17 01:09:30.500 048 12532.80 170.30 54683.95 88888.00 2015-02-17 01:09:30.625 048 12532.85 170.30 54683.97 88888.00 2015-02-17 01:09:30.750 048 12532.92 170.28 54683.90 88888.00 2015-02-17 01:09:30.875 048 12532.85 170.25 54683.80 88888.00 2015-02-17 01:09:31.000 048 12532.83 170.20 54683.85 88888.00 2015-02-17 01:09:31.125 048 12532.83 170.20 54683.93 88888.00 2015-02-17 01:09:31.250 048 12532.85 170.22 54683.93 88888.00 2015-02-17 01:09:31.375 048 12532.92 170.22 54683.93 88888.00 2015-02-17 01:09:31.500 048 12532.92 170.20 54683.93 88888.00 2015-02-17 01:09:31.625 048 12533.00 170.22 54683.95 88888.00 2015-02-17 01:09:31.750 048 12533.02 170.22 54683.95 88888.00 2015-02-17 01:09:31.875 048 12533.02 170.25 54683.95 88888.00 2015-02-17 01:09:32.000 048 12533.05 170.28 54683.95 88888.00 2015-02-17 01:09:32.125 048 12533.05 170.22 54683.95 88888.00 2015-02-17 01:09:32.250 048 12533.10 170.22 54683.95 88888.00 2015-02-17 01:09:32.375 048 12533.10 170.28 54683.95 88888.00 2015-02-17 01:09:32.500 048 12533.10 170.25 54683.95 88888.00 2015-02-17 01:09:32.625 048 12533.08 170.22 54683.95 88888.00 2015-02-17 01:09:32.750 048 12533.08 170.25 54683.97 88888.00 2015-02-17 01:09:32.875 048 12533.08 170.22 54683.95 88888.00 2015-02-17 01:09:33.000 048 12533.00 170.20 54683.95 88888.00 2015-02-17 01:09:33.125 048 12533.02 170.18 54683.93 88888.00 2015-02-17 01:09:33.250 048 12532.98 170.20 54683.95 88888.00 2015-02-17 01:09:33.375 048 12533.02 170.20 54683.97 88888.00 2015-02-17 01:09:33.500 048 12533.05 170.20 54684.00 88888.00 2015-02-17 01:09:33.625 048 12533.15 170.22 54683.97 88888.00 2015-02-17 01:09:33.750 048 12533.20 170.20 54683.97 88888.00 2015-02-17 01:09:33.875 048 12533.17 170.20 54683.97 88888.00 2015-02-17 01:09:34.000 048 12533.17 170.20 54683.97 88888.00 2015-02-17 01:09:34.125 048 12533.20 170.25 54684.00 88888.00 2015-02-17 01:09:34.250 048 12533.20 170.22 54683.97 88888.00 2015-02-17 01:09:34.375 048 12533.20 170.20 54683.97 88888.00 2015-02-17 01:09:34.500 048 12533.23 170.22 54683.97 88888.00 2015-02-17 01:09:34.625 048 12533.23 170.22 54683.97 88888.00 2015-02-17 01:09:34.750 048 12533.23 170.25 54683.97 88888.00 2015-02-17 01:09:34.875 048 12533.30 170.28 54683.97 88888.00 2015-02-17 01:09:35.000 048 12533.27 170.25 54683.97 88888.00 2015-02-17 01:09:35.125 048 12533.25 170.28 54684.00 88888.00 2015-02-17 01:09:35.250 048 12533.20 170.22 54683.97 88888.00 2015-02-17 01:09:35.375 048 12533.27 170.22 54683.97 88888.00 2015-02-17 01:09:35.500 048 12533.33 170.22 54683.97 88888.00 2015-02-17 01:09:35.625 048 12533.35 170.25 54684.00 88888.00 2015-02-17 01:09:35.750 048 12533.33 170.22 54683.97 88888.00 2015-02-17 01:09:35.875 048 12533.38 170.20 54683.97 88888.00 2015-02-17 01:09:36.000 048 12533.42 170.20 54683.97 88888.00 2015-02-17 01:09:36.125 048 12533.42 170.22 54683.97 88888.00 2015-02-17 01:09:36.250 048 12533.42 170.20 54683.97 88888.00 2015-02-17 01:09:36.375 048 12533.48 170.22 54683.97 88888.00 2015-02-17 01:09:36.500 048 12533.50 170.22 54684.00 88888.00 2015-02-17 01:09:36.625 048 12533.50 170.22 54683.97 88888.00 2015-02-17 01:09:36.750 048 12533.52 170.25 54683.97 88888.00 2015-02-17 01:09:36.875 048 12533.52 170.25 54684.00 88888.00 2015-02-17 01:09:37.000 048 12533.52 170.20 54684.03 88888.00 2015-02-17 01:09:37.125 048 12533.45 170.20 54683.97 88888.00 2015-02-17 01:09:37.250 048 12533.45 170.18 54683.97 88888.00 2015-02-17 01:09:37.375 048 12533.48 170.20 54683.97 88888.00 2015-02-17 01:09:37.500 048 12533.48 170.22 54683.97 88888.00 2015-02-17 01:09:37.625 048 12533.50 170.22 54684.00 88888.00 2015-02-17 01:09:37.750 048 12533.52 170.20 54684.00 88888.00 2015-02-17 01:09:37.875 048 12533.50 170.22 54684.03 88888.00 2015-02-17 01:09:38.000 048 12533.50 170.25 54684.03 88888.00 2015-02-17 01:09:38.125 048 12533.55 170.25 54684.00 88888.00 2015-02-17 01:09:38.250 048 12533.58 170.25 54684.00 88888.00 2015-02-17 01:09:38.375 048 12533.58 170.25 54684.00 88888.00 2015-02-17 01:09:38.500 048 12533.58 170.25 54684.00 88888.00 2015-02-17 01:09:38.625 048 12533.58 170.20 54683.97 88888.00 2015-02-17 01:09:38.750 048 12533.58 170.20 54683.97 88888.00 2015-02-17 01:09:38.875 048 12533.55 170.22 54684.03 88888.00 2015-02-17 01:09:39.000 048 12533.58 170.25 54684.00 88888.00 2015-02-17 01:09:39.125 048 12533.58 170.22 54684.03 88888.00 2015-02-17 01:09:39.250 048 12533.58 170.20 54684.00 88888.00 2015-02-17 01:09:39.375 048 12533.58 170.22 54684.00 88888.00 2015-02-17 01:09:39.500 048 12533.55 170.25 54684.00 88888.00 2015-02-17 01:09:39.625 048 12533.58 170.25 54684.00 88888.00 2015-02-17 01:09:39.750 048 12533.62 170.25 54684.00 88888.00 2015-02-17 01:09:39.875 048 12533.62 170.25 54683.97 88888.00 2015-02-17 01:09:40.000 048 12533.60 170.22 54683.97 88888.00 2015-02-17 01:09:40.125 048 12533.60 170.25 54684.00 88888.00 2015-02-17 01:09:40.250 048 12533.67 170.25 54684.05 88888.00 2015-02-17 01:09:40.375 048 12533.75 170.22 54684.05 88888.00 2015-02-17 01:09:40.500 048 12533.77 170.25 54684.03 88888.00 2015-02-17 01:09:40.625 048 12533.75 170.22 54684.00 88888.00 2015-02-17 01:09:40.750 048 12533.67 170.22 54684.00 88888.00 2015-02-17 01:09:40.875 048 12533.70 170.22 54684.03 88888.00 2015-02-17 01:09:41.000 048 12533.73 170.22 54684.00 88888.00 2015-02-17 01:09:41.125 048 12533.67 170.22 54684.03 88888.00 2015-02-17 01:09:41.250 048 12533.70 170.20 54684.03 88888.00 2015-02-17 01:09:41.375 048 12533.73 170.20 54684.03 88888.00 2015-02-17 01:09:41.500 048 12533.67 170.22 54684.00 88888.00 2015-02-17 01:09:41.625 048 12533.73 170.25 54684.03 88888.00 2015-02-17 01:09:41.750 048 12533.77 170.25 54684.00 88888.00 2015-02-17 01:09:41.875 048 12533.83 170.25 54684.05 88888.00 2015-02-17 01:09:42.000 048 12533.85 170.25 54684.05 88888.00 2015-02-17 01:09:42.125 048 12533.85 170.20 54684.03 88888.00 2015-02-17 01:09:42.250 048 12533.80 170.22 54684.03 88888.00 2015-02-17 01:09:42.375 048 12533.83 170.25 54684.03 88888.00 2015-02-17 01:09:42.500 048 12533.80 170.25 54684.03 88888.00 2015-02-17 01:09:42.625 048 12533.80 170.25 54684.03 88888.00 2015-02-17 01:09:42.750 048 12533.83 170.22 54684.03 88888.00 2015-02-17 01:09:42.875 048 12533.85 170.22 54684.05 88888.00 2015-02-17 01:09:43.000 048 12533.92 170.25 54684.05 88888.00 2015-02-17 01:09:43.125 048 12533.95 170.22 54684.05 88888.00 2015-02-17 01:09:43.250 048 12534.00 170.25 54684.05 88888.00 2015-02-17 01:09:43.375 048 12534.00 170.28 54684.05 88888.00 2015-02-17 01:09:43.500 048 12534.00 170.28 54684.05 88888.00 2015-02-17 01:09:43.625 048 12534.02 170.28 54684.05 88888.00 2015-02-17 01:09:43.750 048 12534.00 170.25 54684.03 88888.00 2015-02-17 01:09:43.875 048 12533.98 170.25 54684.05 88888.00 2015-02-17 01:09:44.000 048 12533.98 170.28 54684.05 88888.00 2015-02-17 01:09:44.125 048 12534.00 170.25 54684.05 88888.00 2015-02-17 01:09:44.250 048 12533.95 170.22 54684.07 88888.00 2015-02-17 01:09:44.375 048 12533.98 170.28 54684.07 88888.00 2015-02-17 01:09:44.500 048 12534.00 170.28 54684.07 88888.00 2015-02-17 01:09:44.625 048 12533.98 170.25 54684.07 88888.00 2015-02-17 01:09:44.750 048 12534.02 170.28 54684.10 88888.00 2015-02-17 01:09:44.875 048 12534.08 170.30 54684.10 88888.00 2015-02-17 01:09:45.000 048 12534.08 170.28 54684.10 88888.00 2015-02-17 01:09:45.125 048 12534.05 170.28 54684.12 88888.00 2015-02-17 01:09:45.250 048 12533.98 170.25 54684.10 88888.00 2015-02-17 01:09:45.375 048 12534.00 170.25 54684.10 88888.00 2015-02-17 01:09:45.500 048 12534.08 170.30 54684.10 88888.00 2015-02-17 01:09:45.625 048 12534.12 170.28 54684.10 88888.00 2015-02-17 01:09:45.750 048 12534.12 170.25 54684.07 88888.00 2015-02-17 01:09:45.875 048 12534.15 170.28 54684.10 88888.00 2015-02-17 01:09:46.000 048 12534.17 170.30 54684.07 88888.00 2015-02-17 01:09:46.125 048 12534.12 170.30 54684.05 88888.00 2015-02-17 01:09:46.250 048 12534.08 170.28 54684.05 88888.00 2015-02-17 01:09:46.375 048 12534.20 170.30 54684.07 88888.00 2015-02-17 01:09:46.500 048 12534.23 170.28 54684.07 88888.00 2015-02-17 01:09:46.625 048 12534.17 170.28 54684.07 88888.00 2015-02-17 01:09:46.750 048 12534.15 170.28 54684.10 88888.00 2015-02-17 01:09:46.875 048 12534.15 170.28 54684.10 88888.00 2015-02-17 01:09:47.000 048 12534.17 170.28 54684.10 88888.00 2015-02-17 01:09:47.125 048 12534.23 170.30 54684.12 88888.00 2015-02-17 01:09:47.250 048 12534.20 170.32 54684.10 88888.00 2015-02-17 01:09:47.375 048 12534.23 170.30 54684.12 88888.00 2015-02-17 01:09:47.500 048 12534.25 170.30 54684.15 88888.00 2015-02-17 01:09:47.625 048 12534.27 170.30 54684.12 88888.00 2015-02-17 01:09:47.750 048 12534.33 170.35 54684.15 88888.00 2015-02-17 01:09:47.875 048 12534.33 170.32 54684.12 88888.00 2015-02-17 01:09:48.000 048 12534.33 170.30 54684.10 88888.00 2015-02-17 01:09:48.125 048 12534.25 170.30 54684.12 88888.00 2015-02-17 01:09:48.250 048 12534.20 170.32 54684.12 88888.00 2015-02-17 01:09:48.375 048 12534.23 170.35 54684.12 88888.00 2015-02-17 01:09:48.500 048 12534.33 170.35 54684.18 88888.00 2015-02-17 01:09:48.625 048 12534.33 170.32 54684.12 88888.00 2015-02-17 01:09:48.750 048 12534.27 170.35 54684.12 88888.00 2015-02-17 01:09:48.875 048 12534.33 170.35 54684.15 88888.00 2015-02-17 01:09:49.000 048 12534.38 170.35 54684.15 88888.00 2015-02-17 01:09:49.125 048 12534.35 170.38 54684.15 88888.00 2015-02-17 01:09:49.250 048 12534.30 170.32 54684.15 88888.00 2015-02-17 01:09:49.375 048 12534.35 170.38 54684.18 88888.00 2015-02-17 01:09:49.500 048 12534.35 170.38 54684.15 88888.00 2015-02-17 01:09:49.625 048 12534.38 170.32 54684.18 88888.00 2015-02-17 01:09:49.750 048 12534.40 170.35 54684.18 88888.00 2015-02-17 01:09:49.875 048 12534.42 170.40 54684.15 88888.00 2015-02-17 01:09:50.000 048 12534.42 170.40 54684.15 88888.00 2015-02-17 01:09:50.125 048 12534.45 170.38 54684.18 88888.00 2015-02-17 01:09:50.250 048 12534.42 170.35 54684.15 88888.00 2015-02-17 01:09:50.375 048 12534.38 170.32 54684.12 88888.00 2015-02-17 01:09:50.500 048 12534.38 170.38 54684.15 88888.00 2015-02-17 01:09:50.625 048 12534.42 170.38 54684.18 88888.00 2015-02-17 01:09:50.750 048 12534.45 170.38 54684.12 88888.00 2015-02-17 01:09:50.875 048 12534.48 170.35 54684.15 88888.00 2015-02-17 01:09:51.000 048 12534.50 170.35 54684.15 88888.00 2015-02-17 01:09:51.125 048 12534.48 170.40 54684.20 88888.00 2015-02-17 01:09:51.250 048 12534.48 170.38 54684.20 88888.00 2015-02-17 01:09:51.375 048 12534.48 170.38 54684.18 88888.00 2015-02-17 01:09:51.500 048 12534.45 170.38 54684.15 88888.00 2015-02-17 01:09:51.625 048 12534.45 170.40 54684.15 88888.00 2015-02-17 01:09:51.750 048 12534.50 170.40 54684.18 88888.00 2015-02-17 01:09:51.875 048 12534.55 170.35 54684.18 88888.00 2015-02-17 01:09:52.000 048 12534.55 170.38 54684.20 88888.00 2015-02-17 01:09:52.125 048 12534.50 170.40 54684.22 88888.00 2015-02-17 01:09:52.250 048 12534.48 170.40 54684.20 88888.00 2015-02-17 01:09:52.375 048 12534.58 170.43 54684.20 88888.00 2015-02-17 01:09:52.500 048 12534.52 170.40 54684.20 88888.00 2015-02-17 01:09:52.625 048 12534.48 170.40 54684.25 88888.00 2015-02-17 01:09:52.750 048 12534.45 170.40 54684.25 88888.00 2015-02-17 01:09:52.875 048 12534.50 170.40 54684.22 88888.00 2015-02-17 01:09:53.000 048 12534.52 170.40 54684.18 88888.00 2015-02-17 01:09:53.125 048 12534.48 170.40 54684.20 88888.00 2015-02-17 01:09:53.250 048 12534.45 170.40 54684.22 88888.00 2015-02-17 01:09:53.375 048 12534.52 170.43 54684.22 88888.00 2015-02-17 01:09:53.500 048 12534.55 170.43 54684.25 88888.00 2015-02-17 01:09:53.625 048 12534.48 170.38 54684.25 88888.00 2015-02-17 01:09:53.750 048 12534.45 170.40 54684.22 88888.00 2015-02-17 01:09:53.875 048 12534.50 170.43 54684.22 88888.00 2015-02-17 01:09:54.000 048 12534.48 170.43 54684.22 88888.00 2015-02-17 01:09:54.125 048 12534.42 170.40 54684.22 88888.00 2015-02-17 01:09:54.250 048 12534.42 170.38 54684.22 88888.00 2015-02-17 01:09:54.375 048 12534.55 170.35 54684.22 88888.00 2015-02-17 01:09:54.500 048 12534.58 170.43 54684.25 88888.00 2015-02-17 01:09:54.625 048 12534.52 170.40 54684.25 88888.00 2015-02-17 01:09:54.750 048 12534.52 170.40 54684.22 88888.00 2015-02-17 01:09:54.875 048 12534.58 170.43 54684.22 88888.00 2015-02-17 01:09:55.000 048 12534.58 170.40 54684.20 88888.00 2015-02-17 01:09:55.125 048 12534.58 170.40 54684.25 88888.00 2015-02-17 01:09:55.250 048 12534.58 170.40 54684.28 88888.00 2015-02-17 01:09:55.375 048 12534.60 170.43 54684.25 88888.00 2015-02-17 01:09:55.500 048 12534.60 170.43 54684.28 88888.00 2015-02-17 01:09:55.625 048 12534.62 170.40 54684.28 88888.00 2015-02-17 01:09:55.750 048 12534.62 170.43 54684.28 88888.00 2015-02-17 01:09:55.875 048 12534.62 170.47 54684.28 88888.00 2015-02-17 01:09:56.000 048 12534.62 170.45 54684.22 88888.00 2015-02-17 01:09:56.125 048 12534.62 170.43 54684.25 88888.00 2015-02-17 01:09:56.250 048 12534.60 170.43 54684.28 88888.00 2015-02-17 01:09:56.375 048 12534.62 170.45 54684.25 88888.00 2015-02-17 01:09:56.500 048 12534.62 170.45 54684.25 88888.00 2015-02-17 01:09:56.625 048 12534.58 170.43 54684.25 88888.00 2015-02-17 01:09:56.750 048 12534.58 170.43 54684.30 88888.00 2015-02-17 01:09:56.875 048 12534.65 170.45 54684.30 88888.00 2015-02-17 01:09:57.000 048 12534.70 170.47 54684.28 88888.00 2015-02-17 01:09:57.125 048 12534.73 170.45 54684.28 88888.00 2015-02-17 01:09:57.250 048 12534.70 170.45 54684.30 88888.00 2015-02-17 01:09:57.375 048 12534.70 170.45 54684.28 88888.00 2015-02-17 01:09:57.500 048 12534.67 170.47 54684.28 88888.00 2015-02-17 01:09:57.625 048 12534.70 170.47 54684.28 88888.00 2015-02-17 01:09:57.750 048 12534.67 170.47 54684.30 88888.00 2015-02-17 01:09:57.875 048 12534.70 170.45 54684.30 88888.00 2015-02-17 01:09:58.000 048 12534.75 170.43 54684.28 88888.00 2015-02-17 01:09:58.125 048 12534.77 170.43 54684.28 88888.00 2015-02-17 01:09:58.250 048 12534.80 170.45 54684.30 88888.00 2015-02-17 01:09:58.375 048 12534.85 170.47 54684.35 88888.00 2015-02-17 01:09:58.500 048 12534.88 170.45 54684.32 88888.00 2015-02-17 01:09:58.625 048 12534.83 170.45 54684.32 88888.00 2015-02-17 01:09:58.750 048 12534.83 170.45 54684.30 88888.00 2015-02-17 01:09:58.875 048 12534.83 170.47 54684.32 88888.00 2015-02-17 01:09:59.000 048 12534.88 170.47 54684.30 88888.00 2015-02-17 01:09:59.125 048 12534.85 170.45 54684.30 88888.00 2015-02-17 01:09:59.250 048 12534.83 170.45 54684.30 88888.00 2015-02-17 01:09:59.375 048 12534.75 170.45 54684.30 88888.00 2015-02-17 01:09:59.500 048 12534.70 170.47 54684.35 88888.00 2015-02-17 01:09:59.625 048 12534.70 170.47 54684.35 88888.00 2015-02-17 01:09:59.750 048 12534.75 170.47 54684.35 88888.00 2015-02-17 01:09:59.875 048 12534.75 170.53 54684.35 88888.00 2015-02-17 01:10:00.000 048 12534.73 170.50 54684.38 88888.00 2015-02-17 01:10:00.125 048 12534.77 170.47 54684.38 88888.00 2015-02-17 01:10:00.250 048 12534.77 170.45 54684.38 88888.00 2015-02-17 01:10:00.375 048 12534.80 170.50 54684.38 88888.00 2015-02-17 01:10:00.500 048 12534.85 170.50 54684.38 88888.00 2015-02-17 01:10:00.625 048 12534.90 170.50 54684.38 88888.00 2015-02-17 01:10:00.750 048 12534.90 170.53 54684.40 88888.00 2015-02-17 01:10:00.875 048 12534.85 170.53 54684.35 88888.00 2015-02-17 01:10:01.000 048 12534.77 170.50 54684.35 88888.00 2015-02-17 01:10:01.125 048 12534.80 170.50 54684.35 88888.00 2015-02-17 01:10:01.250 048 12534.88 170.50 54684.35 88888.00 2015-02-17 01:10:01.375 048 12534.92 170.53 54684.38 88888.00 2015-02-17 01:10:01.500 048 12534.90 170.53 54684.38 88888.00 2015-02-17 01:10:01.625 048 12534.85 170.50 54684.35 88888.00 2015-02-17 01:10:01.750 048 12534.90 170.50 54684.38 88888.00 2015-02-17 01:10:01.875 048 12534.92 170.53 54684.35 88888.00 2015-02-17 01:10:02.000 048 12534.90 170.55 54684.38 88888.00 2015-02-17 01:10:02.125 048 12534.92 170.55 54684.40 88888.00 2015-02-17 01:10:02.250 048 12534.95 170.50 54684.35 88888.00 2015-02-17 01:10:02.375 048 12534.95 170.50 54684.35 88888.00 2015-02-17 01:10:02.500 048 12534.98 170.57 54684.35 88888.00 2015-02-17 01:10:02.625 048 12535.02 170.57 54684.35 88888.00 2015-02-17 01:10:02.750 048 12534.98 170.57 54684.38 88888.00 2015-02-17 01:10:02.875 048 12534.98 170.55 54684.38 88888.00 2015-02-17 01:10:03.000 048 12535.05 170.57 54684.35 88888.00 2015-02-17 01:10:03.125 048 12535.02 170.57 54684.35 88888.00 2015-02-17 01:10:03.250 048 12535.05 170.57 54684.38 88888.00 2015-02-17 01:10:03.375 048 12535.10 170.57 54684.40 88888.00 2015-02-17 01:10:03.500 048 12535.12 170.57 54684.40 88888.00 2015-02-17 01:10:03.625 048 12535.12 170.60 54684.38 88888.00 2015-02-17 01:10:03.750 048 12535.10 170.60 54684.35 88888.00 2015-02-17 01:10:03.875 048 12535.10 170.60 54684.38 88888.00 2015-02-17 01:10:04.000 048 12535.12 170.60 54684.38 88888.00 2015-02-17 01:10:04.125 048 12535.08 170.62 54684.40 88888.00 2015-02-17 01:10:04.250 048 12535.00 170.60 54684.40 88888.00 2015-02-17 01:10:04.375 048 12535.02 170.62 54684.40 88888.00 2015-02-17 01:10:04.500 048 12535.08 170.57 54684.43 88888.00 2015-02-17 01:10:04.625 048 12535.10 170.60 54684.43 88888.00 2015-02-17 01:10:04.750 048 12535.12 170.65 54684.40 88888.00 2015-02-17 01:10:04.875 048 12535.12 170.70 54684.43 88888.00 2015-02-17 01:10:05.000 048 12535.15 170.68 54684.45 88888.00 2015-02-17 01:10:05.125 048 12535.12 170.65 54684.45 88888.00 2015-02-17 01:10:05.250 048 12535.12 170.62 54684.45 88888.00 2015-02-17 01:10:05.375 048 12535.12 170.65 54684.43 88888.00 2015-02-17 01:10:05.500 048 12535.08 170.68 54684.43 88888.00 2015-02-17 01:10:05.625 048 12535.08 170.70 54684.40 88888.00 2015-02-17 01:10:05.750 048 12535.10 170.72 54684.40 88888.00 2015-02-17 01:10:05.875 048 12535.10 170.70 54684.40 88888.00 2015-02-17 01:10:06.000 048 12535.17 170.70 54684.43 88888.00 2015-02-17 01:10:06.125 048 12535.25 170.72 54684.43 88888.00 2015-02-17 01:10:06.250 048 12535.15 170.70 54684.43 88888.00 2015-02-17 01:10:06.375 048 12535.12 170.70 54684.43 88888.00 2015-02-17 01:10:06.500 048 12535.20 170.70 54684.43 88888.00 2015-02-17 01:10:06.625 048 12535.20 170.72 54684.43 88888.00 2015-02-17 01:10:06.750 048 12535.17 170.75 54684.43 88888.00 2015-02-17 01:10:06.875 048 12535.23 170.75 54684.47 88888.00 2015-02-17 01:10:07.000 048 12535.20 170.75 54684.40 88888.00 2015-02-17 01:10:07.125 048 12535.17 170.80 54684.45 88888.00 2015-02-17 01:10:07.250 048 12535.15 170.80 54684.43 88888.00 2015-02-17 01:10:07.375 048 12535.15 170.78 54684.43 88888.00 2015-02-17 01:10:07.500 048 12535.17 170.78 54684.43 88888.00 2015-02-17 01:10:07.625 048 12535.23 170.78 54684.45 88888.00 2015-02-17 01:10:07.750 048 12535.23 170.80 54684.45 88888.00 2015-02-17 01:10:07.875 048 12535.20 170.78 54684.45 88888.00 2015-02-17 01:10:08.000 048 12535.17 170.78 54684.45 88888.00 2015-02-17 01:10:08.125 048 12535.15 170.78 54684.45 88888.00 2015-02-17 01:10:08.250 048 12535.15 170.80 54684.47 88888.00 2015-02-17 01:10:08.375 048 12535.15 170.82 54684.47 88888.00 2015-02-17 01:10:08.500 048 12535.15 170.82 54684.45 88888.00 2015-02-17 01:10:08.625 048 12535.20 170.82 54684.45 88888.00 2015-02-17 01:10:08.750 048 12535.23 170.80 54684.47 88888.00 2015-02-17 01:10:08.875 048 12535.27 170.82 54684.47 88888.00 2015-02-17 01:10:09.000 048 12535.27 170.82 54684.53 88888.00 2015-02-17 01:10:09.125 048 12535.20 170.82 54684.53 88888.00 2015-02-17 01:10:09.250 048 12535.17 170.88 54684.53 88888.00 2015-02-17 01:10:09.375 048 12535.23 170.88 54684.55 88888.00 2015-02-17 01:10:09.500 048 12535.20 170.88 54684.47 88888.00 2015-02-17 01:10:09.625 048 12535.15 170.82 54684.47 88888.00 2015-02-17 01:10:09.750 048 12535.15 170.88 54684.50 88888.00 2015-02-17 01:10:09.875 048 12535.12 170.90 54684.50 88888.00 2015-02-17 01:10:10.000 048 12535.15 170.90 54684.50 88888.00 2015-02-17 01:10:10.125 048 12535.17 170.90 54684.50 88888.00 2015-02-17 01:10:10.250 048 12535.17 170.88 54684.53 88888.00 2015-02-17 01:10:10.375 048 12535.23 170.93 54684.53 88888.00 2015-02-17 01:10:10.500 048 12535.20 170.95 54684.50 88888.00 2015-02-17 01:10:10.625 048 12535.20 170.93 54684.50 88888.00 2015-02-17 01:10:10.750 048 12535.23 170.90 54684.50 88888.00 2015-02-17 01:10:10.875 048 12535.25 170.90 54684.50 88888.00 2015-02-17 01:10:11.000 048 12535.25 170.93 54684.50 88888.00 2015-02-17 01:10:11.125 048 12535.23 170.90 54684.50 88888.00 2015-02-17 01:10:11.250 048 12535.17 170.90 54684.53 88888.00 2015-02-17 01:10:11.375 048 12535.17 170.90 54684.53 88888.00 2015-02-17 01:10:11.500 048 12535.20 170.97 54684.55 88888.00 2015-02-17 01:10:11.625 048 12535.25 170.97 54684.53 88888.00 2015-02-17 01:10:11.750 048 12535.27 170.97 54684.53 88888.00 2015-02-17 01:10:11.875 048 12535.23 170.95 54684.55 88888.00 2015-02-17 01:10:12.000 048 12535.15 170.97 54684.53 88888.00 2015-02-17 01:10:12.125 048 12535.10 170.95 54684.53 88888.00 2015-02-17 01:10:12.250 048 12535.15 171.00 54684.53 88888.00 2015-02-17 01:10:12.375 048 12535.15 171.00 54684.55 88888.00 2015-02-17 01:10:12.500 048 12535.17 171.03 54684.55 88888.00 2015-02-17 01:10:12.625 048 12535.17 171.03 54684.55 88888.00 2015-02-17 01:10:12.750 048 12535.17 171.05 54684.53 88888.00 2015-02-17 01:10:12.875 048 12535.15 171.05 54684.53 88888.00 2015-02-17 01:10:13.000 048 12535.17 171.05 54684.55 88888.00 2015-02-17 01:10:13.125 048 12535.15 171.05 54684.57 88888.00 2015-02-17 01:10:13.250 048 12535.12 171.05 54684.55 88888.00 2015-02-17 01:10:13.375 048 12535.15 171.05 54684.53 88888.00 2015-02-17 01:10:13.500 048 12535.12 171.03 54684.55 88888.00 2015-02-17 01:10:13.625 048 12535.17 171.05 54684.57 88888.00 2015-02-17 01:10:13.750 048 12535.23 171.12 54684.57 88888.00 2015-02-17 01:10:13.875 048 12535.30 171.12 54684.60 88888.00 2015-02-17 01:10:14.000 048 12535.27 171.07 54684.55 88888.00 2015-02-17 01:10:14.125 048 12535.27 171.10 54684.55 88888.00 2015-02-17 01:10:14.250 048 12535.25 171.10 54684.57 88888.00 2015-02-17 01:10:14.375 048 12535.30 171.15 54684.57 88888.00 2015-02-17 01:10:14.500 048 12535.30 171.15 54684.60 88888.00 2015-02-17 01:10:14.625 048 12535.30 171.18 54684.60 88888.00 2015-02-17 01:10:14.750 048 12535.25 171.12 54684.55 88888.00 2015-02-17 01:10:14.875 048 12535.25 171.15 54684.62 88888.00 2015-02-17 01:10:15.000 048 12535.27 171.18 54684.65 88888.00 2015-02-17 01:10:15.125 048 12535.27 171.20 54684.62 88888.00 2015-02-17 01:10:15.250 048 12535.25 171.15 54684.60 88888.00 2015-02-17 01:10:15.375 048 12535.25 171.12 54684.60 88888.00 2015-02-17 01:10:15.500 048 12535.20 171.18 54684.62 88888.00 2015-02-17 01:10:15.625 048 12535.15 171.20 54684.65 88888.00 2015-02-17 01:10:15.750 048 12535.10 171.18 54684.65 88888.00 2015-02-17 01:10:15.875 048 12535.12 171.20 54684.65 88888.00 2015-02-17 01:10:16.000 048 12535.12 171.20 54684.62 88888.00 2015-02-17 01:10:16.125 048 12535.17 171.18 54684.65 88888.00 2015-02-17 01:10:16.250 048 12535.17 171.15 54684.62 88888.00 2015-02-17 01:10:16.375 048 12535.20 171.18 54684.62 88888.00 2015-02-17 01:10:16.500 048 12535.23 171.18 54684.62 88888.00 2015-02-17 01:10:16.625 048 12535.27 171.18 54684.60 88888.00 2015-02-17 01:10:16.750 048 12535.30 171.18 54684.65 88888.00 2015-02-17 01:10:16.875 048 12535.27 171.22 54684.65 88888.00 2015-02-17 01:10:17.000 048 12535.25 171.25 54684.65 88888.00 2015-02-17 01:10:17.125 048 12535.23 171.25 54684.68 88888.00 2015-02-17 01:10:17.250 048 12535.17 171.25 54684.70 88888.00 2015-02-17 01:10:17.375 048 12535.20 171.30 54684.70 88888.00 2015-02-17 01:10:17.500 048 12535.15 171.28 54684.68 88888.00 2015-02-17 01:10:17.625 048 12535.15 171.25 54684.68 88888.00 2015-02-17 01:10:17.750 048 12535.12 171.28 54684.65 88888.00 2015-02-17 01:10:17.875 048 12535.12 171.30 54684.68 88888.00 2015-02-17 01:10:18.000 048 12535.15 171.28 54684.65 88888.00 2015-02-17 01:10:18.125 048 12535.17 171.28 54684.68 88888.00 2015-02-17 01:10:18.250 048 12535.12 171.25 54684.68 88888.00 2015-02-17 01:10:18.375 048 12535.15 171.30 54684.70 88888.00 2015-02-17 01:10:18.500 048 12535.17 171.30 54684.72 88888.00 2015-02-17 01:10:18.625 048 12535.17 171.28 54684.72 88888.00 2015-02-17 01:10:18.750 048 12535.20 171.30 54684.72 88888.00 2015-02-17 01:10:18.875 048 12535.23 171.28 54684.70 88888.00 2015-02-17 01:10:19.000 048 12535.23 171.28 54684.70 88888.00 2015-02-17 01:10:19.125 048 12535.20 171.28 54684.70 88888.00 2015-02-17 01:10:19.250 048 12535.15 171.30 54684.70 88888.00 2015-02-17 01:10:19.375 048 12535.12 171.32 54684.68 88888.00 2015-02-17 01:10:19.500 048 12535.12 171.35 54684.70 88888.00 2015-02-17 01:10:19.625 048 12535.17 171.35 54684.70 88888.00 2015-02-17 01:10:19.750 048 12535.17 171.32 54684.70 88888.00 2015-02-17 01:10:19.875 048 12535.17 171.32 54684.68 88888.00 2015-02-17 01:10:20.000 048 12535.20 171.35 54684.68 88888.00 2015-02-17 01:10:20.125 048 12535.20 171.38 54684.72 88888.00 2015-02-17 01:10:20.250 048 12535.12 171.38 54684.72 88888.00 2015-02-17 01:10:20.375 048 12535.10 171.38 54684.72 88888.00 2015-02-17 01:10:20.500 048 12535.10 171.35 54684.72 88888.00 2015-02-17 01:10:20.625 048 12535.12 171.40 54684.72 88888.00 2015-02-17 01:10:20.750 048 12535.15 171.35 54684.72 88888.00 2015-02-17 01:10:20.875 048 12535.12 171.38 54684.70 88888.00 2015-02-17 01:10:21.000 048 12535.12 171.40 54684.70 88888.00 2015-02-17 01:10:21.125 048 12535.15 171.43 54684.70 88888.00 2015-02-17 01:10:21.250 048 12535.10 171.40 54684.72 88888.00 2015-02-17 01:10:21.375 048 12535.00 171.40 54684.72 88888.00 2015-02-17 01:10:21.500 048 12535.02 171.38 54684.72 88888.00 2015-02-17 01:10:21.625 048 12535.12 171.40 54684.68 88888.00 2015-02-17 01:10:21.750 048 12535.12 171.40 54684.70 88888.00 2015-02-17 01:10:21.875 048 12535.08 171.38 54684.72 88888.00 2015-02-17 01:10:22.000 048 12535.10 171.40 54684.72 88888.00 2015-02-17 01:10:22.125 048 12535.10 171.43 54684.75 88888.00 2015-02-17 01:10:22.250 048 12535.08 171.40 54684.75 88888.00 2015-02-17 01:10:22.375 048 12535.12 171.40 54684.75 88888.00 2015-02-17 01:10:22.500 048 12535.08 171.40 54684.78 88888.00 2015-02-17 01:10:22.625 048 12535.05 171.43 54684.75 88888.00 2015-02-17 01:10:22.750 048 12535.08 171.43 54684.75 88888.00 2015-02-17 01:10:22.875 048 12535.12 171.43 54684.78 88888.00 2015-02-17 01:10:23.000 048 12535.12 171.43 54684.72 88888.00 2015-02-17 01:10:23.125 048 12535.10 171.43 54684.72 88888.00 2015-02-17 01:10:23.250 048 12535.08 171.45 54684.75 88888.00 2015-02-17 01:10:23.375 048 12535.12 171.45 54684.78 88888.00 2015-02-17 01:10:23.500 048 12535.08 171.50 54684.75 88888.00 2015-02-17 01:10:23.625 048 12535.05 171.50 54684.75 88888.00 2015-02-17 01:10:23.750 048 12535.05 171.50 54684.75 88888.00 2015-02-17 01:10:23.875 048 12535.02 171.45 54684.75 88888.00 2015-02-17 01:10:24.000 048 12535.05 171.45 54684.75 88888.00 2015-02-17 01:10:24.125 048 12535.08 171.50 54684.78 88888.00 2015-02-17 01:10:24.250 048 12535.10 171.55 54684.80 88888.00 2015-02-17 01:10:24.375 048 12535.05 171.50 54684.80 88888.00 2015-02-17 01:10:24.500 048 12535.08 171.50 54684.80 88888.00 2015-02-17 01:10:24.625 048 12535.10 171.53 54684.80 88888.00 2015-02-17 01:10:24.750 048 12535.08 171.47 54684.80 88888.00 2015-02-17 01:10:24.875 048 12535.02 171.50 54684.78 88888.00 2015-02-17 01:10:25.000 048 12535.02 171.50 54684.78 88888.00 2015-02-17 01:10:25.125 048 12534.98 171.53 54684.80 88888.00 2015-02-17 01:10:25.250 048 12534.92 171.53 54684.80 88888.00 2015-02-17 01:10:25.375 048 12534.95 171.55 54684.80 88888.00 2015-02-17 01:10:25.500 048 12534.95 171.55 54684.80 88888.00 2015-02-17 01:10:25.625 048 12534.95 171.55 54684.80 88888.00 2015-02-17 01:10:25.750 048 12534.95 171.53 54684.82 88888.00 2015-02-17 01:10:25.875 048 12534.90 171.57 54684.82 88888.00 2015-02-17 01:10:26.000 048 12534.90 171.57 54684.82 88888.00 2015-02-17 01:10:26.125 048 12534.88 171.53 54684.82 88888.00 2015-02-17 01:10:26.250 048 12534.85 171.53 54684.85 88888.00 2015-02-17 01:10:26.375 048 12534.88 171.53 54684.85 88888.00 2015-02-17 01:10:26.500 048 12534.83 171.55 54684.82 88888.00 2015-02-17 01:10:26.625 048 12534.83 171.55 54684.82 88888.00 2015-02-17 01:10:26.750 048 12534.83 171.57 54684.82 88888.00 2015-02-17 01:10:26.875 048 12534.80 171.60 54684.85 88888.00 2015-02-17 01:10:27.000 048 12534.83 171.55 54684.85 88888.00 2015-02-17 01:10:27.125 048 12534.80 171.55 54684.85 88888.00 2015-02-17 01:10:27.250 048 12534.77 171.53 54684.85 88888.00 2015-02-17 01:10:27.375 048 12534.75 171.53 54684.82 88888.00 2015-02-17 01:10:27.500 048 12534.80 171.53 54684.82 88888.00 2015-02-17 01:10:27.625 048 12534.83 171.55 54684.82 88888.00 2015-02-17 01:10:27.750 048 12534.80 171.57 54684.85 88888.00 2015-02-17 01:10:27.875 048 12534.80 171.57 54684.85 88888.00 2015-02-17 01:10:28.000 048 12534.80 171.55 54684.85 88888.00 2015-02-17 01:10:28.125 048 12534.83 171.57 54684.82 88888.00 2015-02-17 01:10:28.250 048 12534.77 171.57 54684.82 88888.00 2015-02-17 01:10:28.375 048 12534.80 171.57 54684.85 88888.00 2015-02-17 01:10:28.500 048 12534.80 171.57 54684.88 88888.00 2015-02-17 01:10:28.625 048 12534.83 171.57 54684.88 88888.00 2015-02-17 01:10:28.750 048 12534.77 171.57 54684.85 88888.00 2015-02-17 01:10:28.875 048 12534.70 171.57 54684.88 88888.00 2015-02-17 01:10:29.000 048 12534.73 171.57 54684.88 88888.00 2015-02-17 01:10:29.125 048 12534.75 171.60 54684.90 88888.00 2015-02-17 01:10:29.250 048 12534.80 171.57 54684.90 88888.00 2015-02-17 01:10:29.375 048 12534.83 171.60 54684.90 88888.00 2015-02-17 01:10:29.500 048 12534.80 171.60 54684.90 88888.00 2015-02-17 01:10:29.625 048 12534.75 171.57 54684.90 88888.00 2015-02-17 01:10:29.750 048 12534.75 171.57 54684.90 88888.00 2015-02-17 01:10:29.875 048 12534.75 171.57 54684.90 88888.00 2015-02-17 01:10:30.000 048 12534.77 171.60 54684.90 88888.00 2015-02-17 01:10:30.125 048 12534.80 171.65 54684.90 88888.00 2015-02-17 01:10:30.250 048 12534.75 171.62 54684.90 88888.00 2015-02-17 01:10:30.375 048 12534.80 171.62 54684.90 88888.00 2015-02-17 01:10:30.500 048 12534.75 171.65 54684.93 88888.00 2015-02-17 01:10:30.625 048 12534.73 171.62 54684.95 88888.00 2015-02-17 01:10:30.750 048 12534.67 171.62 54684.93 88888.00 2015-02-17 01:10:30.875 048 12534.70 171.62 54684.90 88888.00 2015-02-17 01:10:31.000 048 12534.75 171.60 54684.90 88888.00 2015-02-17 01:10:31.125 048 12534.80 171.62 54684.95 88888.00 2015-02-17 01:10:31.250 048 12534.75 171.60 54684.93 88888.00 2015-02-17 01:10:31.375 048 12534.70 171.62 54684.93 88888.00 2015-02-17 01:10:31.500 048 12534.70 171.60 54684.90 88888.00 2015-02-17 01:10:31.625 048 12534.67 171.57 54684.93 88888.00 2015-02-17 01:10:31.750 048 12534.73 171.60 54684.97 88888.00 2015-02-17 01:10:31.875 048 12534.83 171.60 54684.97 88888.00 2015-02-17 01:10:32.000 048 12534.80 171.60 54684.97 88888.00 2015-02-17 01:10:32.125 048 12534.67 171.62 54685.00 88888.00 2015-02-17 01:10:32.250 048 12534.65 171.57 54685.00 88888.00 2015-02-17 01:10:32.375 048 12534.65 171.60 54685.00 88888.00 2015-02-17 01:10:32.500 048 12534.62 171.62 54685.00 88888.00 2015-02-17 01:10:32.625 048 12534.62 171.57 54684.97 88888.00 2015-02-17 01:10:32.750 048 12534.67 171.57 54684.97 88888.00 2015-02-17 01:10:32.875 048 12534.70 171.57 54685.00 88888.00 2015-02-17 01:10:33.000 048 12534.73 171.60 54684.95 88888.00 2015-02-17 01:10:33.125 048 12534.67 171.60 54684.97 88888.00 2015-02-17 01:10:33.250 048 12534.67 171.55 54684.97 88888.00 2015-02-17 01:10:33.375 048 12534.70 171.57 54685.00 88888.00 2015-02-17 01:10:33.500 048 12534.65 171.57 54685.00 88888.00 2015-02-17 01:10:33.625 048 12534.60 171.57 54685.00 88888.00 2015-02-17 01:10:33.750 048 12534.60 171.57 54685.00 88888.00 2015-02-17 01:10:33.875 048 12534.60 171.60 54685.03 88888.00 2015-02-17 01:10:34.000 048 12534.65 171.57 54685.00 88888.00 2015-02-17 01:10:34.125 048 12534.67 171.57 54685.00 88888.00 2015-02-17 01:10:34.250 048 12534.70 171.57 54685.03 88888.00 2015-02-17 01:10:34.375 048 12534.73 171.57 54685.03 88888.00 2015-02-17 01:10:34.500 048 12534.67 171.57 54685.03 88888.00 2015-02-17 01:10:34.625 048 12534.60 171.57 54685.00 88888.00 2015-02-17 01:10:34.750 048 12534.60 171.57 54685.03 88888.00 2015-02-17 01:10:34.875 048 12534.67 171.60 54685.03 88888.00 2015-02-17 01:10:35.000 048 12534.67 171.60 54685.00 88888.00 2015-02-17 01:10:35.125 048 12534.60 171.60 54685.05 88888.00 2015-02-17 01:10:35.250 048 12534.58 171.55 54685.07 88888.00 2015-02-17 01:10:35.375 048 12534.62 171.55 54685.05 88888.00 2015-02-17 01:10:35.500 048 12534.60 171.55 54685.05 88888.00 2015-02-17 01:10:35.625 048 12534.58 171.57 54685.05 88888.00 2015-02-17 01:10:35.750 048 12534.58 171.57 54685.07 88888.00 2015-02-17 01:10:35.875 048 12534.62 171.57 54685.07 88888.00 2015-02-17 01:10:36.000 048 12534.60 171.55 54685.05 88888.00 2015-02-17 01:10:36.125 048 12534.65 171.57 54685.05 88888.00 2015-02-17 01:10:36.250 048 12534.60 171.57 54685.07 88888.00 2015-02-17 01:10:36.375 048 12534.52 171.57 54685.07 88888.00 2015-02-17 01:10:36.500 048 12534.52 171.57 54685.07 88888.00 2015-02-17 01:10:36.625 048 12534.55 171.60 54685.10 88888.00 2015-02-17 01:10:36.750 048 12534.60 171.57 54685.10 88888.00 2015-02-17 01:10:36.875 048 12534.58 171.55 54685.12 88888.00 2015-02-17 01:10:37.000 048 12534.48 171.55 54685.12 88888.00 2015-02-17 01:10:37.125 048 12534.42 171.57 54685.12 88888.00 2015-02-17 01:10:37.250 048 12534.48 171.55 54685.12 88888.00 2015-02-17 01:10:37.375 048 12534.55 171.57 54685.10 88888.00 2015-02-17 01:10:37.500 048 12534.50 171.55 54685.07 88888.00 2015-02-17 01:10:37.625 048 12534.45 171.55 54685.12 88888.00 2015-02-17 01:10:37.750 048 12534.48 171.55 54685.10 88888.00 2015-02-17 01:10:37.875 048 12534.42 171.55 54685.10 88888.00 2015-02-17 01:10:38.000 048 12534.38 171.60 54685.10 88888.00 2015-02-17 01:10:38.125 048 12534.38 171.60 54685.10 88888.00 2015-02-17 01:10:38.250 048 12534.35 171.60 54685.12 88888.00 2015-02-17 01:10:38.375 048 12534.38 171.60 54685.12 88888.00 2015-02-17 01:10:38.500 048 12534.33 171.57 54685.12 88888.00 2015-02-17 01:10:38.625 048 12534.40 171.57 54685.18 88888.00 2015-02-17 01:10:38.750 048 12534.45 171.60 54685.18 88888.00 2015-02-17 01:10:38.875 048 12534.45 171.60 54685.18 88888.00 2015-02-17 01:10:39.000 048 12534.40 171.60 54685.15 88888.00 2015-02-17 01:10:39.125 048 12534.38 171.60 54685.20 88888.00 2015-02-17 01:10:39.250 048 12534.38 171.60 54685.22 88888.00 2015-02-17 01:10:39.375 048 12534.42 171.62 54685.20 88888.00 2015-02-17 01:10:39.500 048 12534.40 171.60 54685.18 88888.00 2015-02-17 01:10:39.625 048 12534.40 171.62 54685.20 88888.00 2015-02-17 01:10:39.750 048 12534.45 171.60 54685.18 88888.00 2015-02-17 01:10:39.875 048 12534.45 171.60 54685.18 88888.00 2015-02-17 01:10:40.000 048 12534.52 171.60 54685.15 88888.00 2015-02-17 01:10:40.125 048 12534.52 171.57 54685.20 88888.00 2015-02-17 01:10:40.250 048 12534.45 171.57 54685.20 88888.00 2015-02-17 01:10:40.375 048 12534.48 171.57 54685.22 88888.00 2015-02-17 01:10:40.500 048 12534.50 171.57 54685.25 88888.00 2015-02-17 01:10:40.625 048 12534.48 171.60 54685.22 88888.00 2015-02-17 01:10:40.750 048 12534.42 171.55 54685.25 88888.00 2015-02-17 01:10:40.875 048 12534.45 171.55 54685.22 88888.00 2015-02-17 01:10:41.000 048 12534.42 171.57 54685.20 88888.00 2015-02-17 01:10:41.125 048 12534.42 171.53 54685.20 88888.00 2015-02-17 01:10:41.250 048 12534.42 171.53 54685.20 88888.00 2015-02-17 01:10:41.375 048 12534.45 171.55 54685.20 88888.00 2015-02-17 01:10:41.500 048 12534.45 171.57 54685.22 88888.00 2015-02-17 01:10:41.625 048 12534.42 171.57 54685.22 88888.00 2015-02-17 01:10:41.750 048 12534.42 171.57 54685.22 88888.00 2015-02-17 01:10:41.875 048 12534.40 171.53 54685.20 88888.00 2015-02-17 01:10:42.000 048 12534.40 171.53 54685.20 88888.00 2015-02-17 01:10:42.125 048 12534.42 171.53 54685.22 88888.00 2015-02-17 01:10:42.250 048 12534.48 171.50 54685.22 88888.00 2015-02-17 01:10:42.375 048 12534.50 171.53 54685.25 88888.00 2015-02-17 01:10:42.500 048 12534.48 171.53 54685.28 88888.00 2015-02-17 01:10:42.625 048 12534.42 171.53 54685.25 88888.00 2015-02-17 01:10:42.750 048 12534.35 171.53 54685.25 88888.00 2015-02-17 01:10:42.875 048 12534.33 171.50 54685.22 88888.00 2015-02-17 01:10:43.000 048 12534.33 171.53 54685.22 88888.00 2015-02-17 01:10:43.125 048 12534.38 171.50 54685.22 88888.00 2015-02-17 01:10:43.250 048 12534.38 171.50 54685.25 88888.00 2015-02-17 01:10:43.375 048 12534.40 171.50 54685.25 88888.00 2015-02-17 01:10:43.500 048 12534.38 171.53 54685.25 88888.00 2015-02-17 01:10:43.625 048 12534.40 171.50 54685.28 88888.00 2015-02-17 01:10:43.750 048 12534.42 171.47 54685.25 88888.00 2015-02-17 01:10:43.875 048 12534.40 171.45 54685.28 88888.00 2015-02-17 01:10:44.000 048 12534.40 171.45 54685.25 88888.00 2015-02-17 01:10:44.125 048 12534.40 171.50 54685.28 88888.00 2015-02-17 01:10:44.250 048 12534.35 171.45 54685.28 88888.00 2015-02-17 01:10:44.375 048 12534.38 171.43 54685.28 88888.00 2015-02-17 01:10:44.500 048 12534.40 171.45 54685.25 88888.00 2015-02-17 01:10:44.625 048 12534.40 171.45 54685.28 88888.00 2015-02-17 01:10:44.750 048 12534.38 171.45 54685.28 88888.00 2015-02-17 01:10:44.875 048 12534.40 171.40 54685.25 88888.00 2015-02-17 01:10:45.000 048 12534.40 171.43 54685.22 88888.00 2015-02-17 01:10:45.125 048 12534.42 171.45 54685.25 88888.00 2015-02-17 01:10:45.250 048 12534.42 171.45 54685.28 88888.00 2015-02-17 01:10:45.375 048 12534.45 171.45 54685.30 88888.00 2015-02-17 01:10:45.500 048 12534.48 171.47 54685.28 88888.00 2015-02-17 01:10:45.625 048 12534.50 171.45 54685.30 88888.00 2015-02-17 01:10:45.750 048 12534.52 171.43 54685.30 88888.00 2015-02-17 01:10:45.875 048 12534.48 171.43 54685.30 88888.00 2015-02-17 01:10:46.000 048 12534.48 171.43 54685.28 88888.00 2015-02-17 01:10:46.125 048 12534.50 171.40 54685.30 88888.00 2015-02-17 01:10:46.250 048 12534.45 171.40 54685.25 88888.00 2015-02-17 01:10:46.375 048 12534.45 171.40 54685.28 88888.00 2015-02-17 01:10:46.500 048 12534.50 171.40 54685.22 88888.00 2015-02-17 01:10:46.625 048 12534.50 171.40 54685.25 88888.00 2015-02-17 01:10:46.750 048 12534.48 171.40 54685.30 88888.00 2015-02-17 01:10:46.875 048 12534.52 171.40 54685.28 88888.00 2015-02-17 01:10:47.000 048 12534.45 171.40 54685.25 88888.00 2015-02-17 01:10:47.125 048 12534.40 171.38 54685.28 88888.00 2015-02-17 01:10:47.250 048 12534.42 171.38 54685.30 88888.00 2015-02-17 01:10:47.375 048 12534.42 171.38 54685.30 88888.00 2015-02-17 01:10:47.500 048 12534.48 171.40 54685.30 88888.00 2015-02-17 01:10:47.625 048 12534.48 171.38 54685.28 88888.00 2015-02-17 01:10:47.750 048 12534.48 171.38 54685.28 88888.00 2015-02-17 01:10:47.875 048 12534.52 171.38 54685.30 88888.00 2015-02-17 01:10:48.000 048 12534.50 171.40 54685.28 88888.00 2015-02-17 01:10:48.125 048 12534.48 171.38 54685.30 88888.00 2015-02-17 01:10:48.250 048 12534.48 171.38 54685.30 88888.00 2015-02-17 01:10:48.375 048 12534.42 171.32 54685.32 88888.00 2015-02-17 01:10:48.500 048 12534.45 171.35 54685.35 88888.00 2015-02-17 01:10:48.625 048 12534.48 171.35 54685.38 88888.00 2015-02-17 01:10:48.750 048 12534.50 171.35 54685.35 88888.00 2015-02-17 01:10:48.875 048 12534.50 171.32 54685.32 88888.00 2015-02-17 01:10:49.000 048 12534.52 171.32 54685.30 88888.00 2015-02-17 01:10:49.125 048 12534.50 171.32 54685.35 88888.00 2015-02-17 01:10:49.250 048 12534.48 171.30 54685.35 88888.00 2015-02-17 01:10:49.375 048 12534.48 171.30 54685.32 88888.00 2015-02-17 01:10:49.500 048 12534.55 171.30 54685.32 88888.00 2015-02-17 01:10:49.625 048 12534.58 171.32 54685.32 88888.00 2015-02-17 01:10:49.750 048 12534.58 171.30 54685.30 88888.00 2015-02-17 01:10:49.875 048 12534.62 171.28 54685.30 88888.00 2015-02-17 01:10:50.000 048 12534.65 171.25 54685.30 88888.00 2015-02-17 01:10:50.125 048 12534.60 171.28 54685.32 88888.00 2015-02-17 01:10:50.250 048 12534.62 171.28 54685.32 88888.00 2015-02-17 01:10:50.375 048 12534.62 171.28 54685.30 88888.00 2015-02-17 01:10:50.500 048 12534.52 171.25 54685.30 88888.00 2015-02-17 01:10:50.625 048 12534.52 171.28 54685.35 88888.00 2015-02-17 01:10:50.750 048 12534.52 171.25 54685.35 88888.00 2015-02-17 01:10:50.875 048 12534.55 171.25 54685.35 88888.00 2015-02-17 01:10:51.000 048 12534.58 171.22 54685.35 88888.00 2015-02-17 01:10:51.125 048 12534.52 171.25 54685.32 88888.00 2015-02-17 01:10:51.250 048 12534.50 171.20 54685.32 88888.00 2015-02-17 01:10:51.375 048 12534.60 171.25 54685.32 88888.00 2015-02-17 01:10:51.500 048 12534.60 171.22 54685.32 88888.00 2015-02-17 01:10:51.625 048 12534.50 171.22 54685.38 88888.00 2015-02-17 01:10:51.750 048 12534.48 171.18 54685.35 88888.00 2015-02-17 01:10:51.875 048 12534.52 171.18 54685.38 88888.00 2015-02-17 01:10:52.000 048 12534.60 171.20 54685.35 88888.00 2015-02-17 01:10:52.125 048 12534.60 171.20 54685.35 88888.00 2015-02-17 01:10:52.250 048 12534.60 171.22 54685.35 88888.00 2015-02-17 01:10:52.375 048 12534.60 171.20 54685.32 88888.00 2015-02-17 01:10:52.500 048 12534.62 171.18 54685.30 88888.00 2015-02-17 01:10:52.625 048 12534.65 171.20 54685.32 88888.00 2015-02-17 01:10:52.750 048 12534.65 171.20 54685.32 88888.00 2015-02-17 01:10:52.875 048 12534.60 171.20 54685.35 88888.00 2015-02-17 01:10:53.000 048 12534.58 171.18 54685.35 88888.00 2015-02-17 01:10:53.125 048 12534.58 171.18 54685.35 88888.00 2015-02-17 01:10:53.250 048 12534.60 171.15 54685.35 88888.00 2015-02-17 01:10:53.375 048 12534.67 171.15 54685.30 88888.00 2015-02-17 01:10:53.500 048 12534.73 171.18 54685.38 88888.00 2015-02-17 01:10:53.625 048 12534.73 171.15 54685.35 88888.00 2015-02-17 01:10:53.750 048 12534.73 171.12 54685.35 88888.00 2015-02-17 01:10:53.875 048 12534.77 171.12 54685.35 88888.00 2015-02-17 01:10:54.000 048 12534.77 171.15 54685.35 88888.00 2015-02-17 01:10:54.125 048 12534.77 171.18 54685.35 88888.00 2015-02-17 01:10:54.250 048 12534.75 171.15 54685.35 88888.00 2015-02-17 01:10:54.375 048 12534.80 171.15 54685.32 88888.00 2015-02-17 01:10:54.500 048 12534.80 171.15 54685.35 88888.00 2015-02-17 01:10:54.625 048 12534.83 171.15 54685.38 88888.00 2015-02-17 01:10:54.750 048 12534.90 171.20 54685.35 88888.00 2015-02-17 01:10:54.875 048 12534.90 171.18 54685.32 88888.00 2015-02-17 01:10:55.000 048 12534.90 171.15 54685.32 88888.00 2015-02-17 01:10:55.125 048 12534.90 171.12 54685.35 88888.00 2015-02-17 01:10:55.250 048 12534.90 171.12 54685.32 88888.00 2015-02-17 01:10:55.375 048 12534.95 171.15 54685.35 88888.00 2015-02-17 01:10:55.500 048 12534.90 171.12 54685.35 88888.00 2015-02-17 01:10:55.625 048 12534.88 171.15 54685.38 88888.00 2015-02-17 01:10:55.750 048 12534.92 171.15 54685.40 88888.00 2015-02-17 01:10:55.875 048 12535.00 171.18 54685.38 88888.00 2015-02-17 01:10:56.000 048 12534.98 171.12 54685.38 88888.00 2015-02-17 01:10:56.125 048 12534.95 171.10 54685.38 88888.00 2015-02-17 01:10:56.250 048 12534.92 171.10 54685.40 88888.00 2015-02-17 01:10:56.375 048 12534.98 171.12 54685.40 88888.00 2015-02-17 01:10:56.500 048 12535.02 171.12 54685.40 88888.00 2015-02-17 01:10:56.625 048 12535.05 171.12 54685.38 88888.00 2015-02-17 01:10:56.750 048 12535.05 171.15 54685.40 88888.00 2015-02-17 01:10:56.875 048 12535.02 171.12 54685.40 88888.00 2015-02-17 01:10:57.000 048 12534.98 171.12 54685.38 88888.00 2015-02-17 01:10:57.125 048 12534.98 171.12 54685.38 88888.00 2015-02-17 01:10:57.250 048 12534.95 171.12 54685.40 88888.00 2015-02-17 01:10:57.375 048 12535.08 171.15 54685.38 88888.00 2015-02-17 01:10:57.500 048 12535.05 171.12 54685.40 88888.00 2015-02-17 01:10:57.625 048 12535.02 171.15 54685.40 88888.00 2015-02-17 01:10:57.750 048 12535.00 171.18 54685.38 88888.00 2015-02-17 01:10:57.875 048 12535.02 171.12 54685.38 88888.00 2015-02-17 01:10:58.000 048 12534.95 171.10 54685.35 88888.00 2015-02-17 01:10:58.125 048 12534.90 171.15 54685.35 88888.00 2015-02-17 01:10:58.250 048 12534.95 171.12 54685.38 88888.00 2015-02-17 01:10:58.375 048 12535.05 171.12 54685.43 88888.00 2015-02-17 01:10:58.500 048 12535.10 171.12 54685.40 88888.00 2015-02-17 01:10:58.625 048 12535.12 171.15 54685.40 88888.00 2015-02-17 01:10:58.750 048 12535.12 171.15 54685.40 88888.00 2015-02-17 01:10:58.875 048 12535.12 171.12 54685.38 88888.00 2015-02-17 01:10:59.000 048 12535.10 171.10 54685.38 88888.00 2015-02-17 01:10:59.125 048 12535.12 171.07 54685.40 88888.00 2015-02-17 01:10:59.250 048 12535.15 171.07 54685.43 88888.00 2015-02-17 01:10:59.375 048 12535.12 171.10 54685.40 88888.00 2015-02-17 01:10:59.500 048 12535.17 171.10 54685.43 88888.00 2015-02-17 01:10:59.625 048 12535.20 171.10 54685.43 88888.00 2015-02-17 01:10:59.750 048 12535.15 171.10 54685.40 88888.00 2015-02-17 01:10:59.875 048 12535.15 171.10 54685.40 88888.00 2015-02-17 01:11:00.000 048 12535.12 171.10 54685.35 88888.00 2015-02-17 01:11:00.125 048 12535.12 171.10 54685.35 88888.00 2015-02-17 01:11:00.250 048 12535.12 171.07 54685.38 88888.00 2015-02-17 01:11:00.375 048 12535.15 171.10 54685.38 88888.00 2015-02-17 01:11:00.500 048 12535.17 171.12 54685.38 88888.00 2015-02-17 01:11:00.625 048 12535.12 171.07 54685.38 88888.00 2015-02-17 01:11:00.750 048 12535.15 171.10 54685.40 88888.00 2015-02-17 01:11:00.875 048 12535.17 171.12 54685.40 88888.00 2015-02-17 01:11:01.000 048 12535.20 171.10 54685.38 88888.00 2015-02-17 01:11:01.125 048 12535.20 171.10 54685.38 88888.00 2015-02-17 01:11:01.250 048 12535.25 171.10 54685.38 88888.00 2015-02-17 01:11:01.375 048 12535.25 171.15 54685.40 88888.00 2015-02-17 01:11:01.500 048 12535.27 171.12 54685.38 88888.00 2015-02-17 01:11:01.625 048 12535.25 171.10 54685.38 88888.00 2015-02-17 01:11:01.750 048 12535.25 171.10 54685.38 88888.00 2015-02-17 01:11:01.875 048 12535.27 171.10 54685.38 88888.00 2015-02-17 01:11:02.000 048 12535.35 171.12 54685.35 88888.00 2015-02-17 01:11:02.125 048 12535.38 171.12 54685.38 88888.00 2015-02-17 01:11:02.250 048 12535.30 171.10 54685.35 88888.00 2015-02-17 01:11:02.375 048 12535.27 171.12 54685.35 88888.00 2015-02-17 01:11:02.500 048 12535.27 171.12 54685.35 88888.00 2015-02-17 01:11:02.625 048 12535.25 171.12 54685.38 88888.00 2015-02-17 01:11:02.750 048 12535.25 171.10 54685.35 88888.00 2015-02-17 01:11:02.875 048 12535.30 171.10 54685.35 88888.00 2015-02-17 01:11:03.000 048 12535.33 171.12 54685.38 88888.00 2015-02-17 01:11:03.125 048 12535.35 171.18 54685.38 88888.00 2015-02-17 01:11:03.250 048 12535.27 171.15 54685.38 88888.00 2015-02-17 01:11:03.375 048 12535.30 171.12 54685.35 88888.00 2015-02-17 01:11:03.500 048 12535.33 171.07 54685.32 88888.00 2015-02-17 01:11:03.625 048 12535.35 171.12 54685.32 88888.00 2015-02-17 01:11:03.750 048 12535.35 171.15 54685.35 88888.00 2015-02-17 01:11:03.875 048 12535.33 171.12 54685.38 88888.00 2015-02-17 01:11:04.000 048 12535.30 171.12 54685.35 88888.00 2015-02-17 01:11:04.125 048 12535.35 171.12 54685.35 88888.00 2015-02-17 01:11:04.250 048 12535.38 171.12 54685.35 88888.00 2015-02-17 01:11:04.375 048 12535.38 171.15 54685.35 88888.00 2015-02-17 01:11:04.500 048 12535.38 171.15 54685.35 88888.00 2015-02-17 01:11:04.625 048 12535.38 171.15 54685.38 88888.00 2015-02-17 01:11:04.750 048 12535.35 171.12 54685.35 88888.00 2015-02-17 01:11:04.875 048 12535.35 171.12 54685.32 88888.00 2015-02-17 01:11:05.000 048 12535.45 171.12 54685.35 88888.00 2015-02-17 01:11:05.125 048 12535.55 171.15 54685.38 88888.00 2015-02-17 01:11:05.250 048 12535.62 171.12 54685.35 88888.00 2015-02-17 01:11:05.375 048 12535.55 171.12 54685.30 88888.00 2015-02-17 01:11:05.500 048 12535.50 171.12 54685.32 88888.00 2015-02-17 01:11:05.625 048 12535.50 171.12 54685.35 88888.00 2015-02-17 01:11:05.750 048 12535.55 171.15 54685.38 88888.00 2015-02-17 01:11:05.875 048 12535.62 171.15 54685.40 88888.00 2015-02-17 01:11:06.000 048 12535.70 171.15 54685.40 88888.00 2015-02-17 01:11:06.125 048 12535.67 171.15 54685.40 88888.00 2015-02-17 01:11:06.250 048 12535.65 171.12 54685.35 88888.00 2015-02-17 01:11:06.375 048 12535.65 171.12 54685.38 88888.00 2015-02-17 01:11:06.500 048 12535.58 171.12 54685.35 88888.00 2015-02-17 01:11:06.625 048 12535.60 171.15 54685.35 88888.00 2015-02-17 01:11:06.750 048 12535.58 171.12 54685.32 88888.00 2015-02-17 01:11:06.875 048 12535.62 171.12 54685.35 88888.00 2015-02-17 01:11:07.000 048 12535.65 171.07 54685.32 88888.00 2015-02-17 01:11:07.125 048 12535.65 171.05 54685.30 88888.00 2015-02-17 01:11:07.250 048 12535.67 171.05 54685.32 88888.00 2015-02-17 01:11:07.375 048 12535.70 171.12 54685.38 88888.00 2015-02-17 01:11:07.500 048 12535.65 171.12 54685.38 88888.00 2015-02-17 01:11:07.625 048 12535.65 171.12 54685.35 88888.00 2015-02-17 01:11:07.750 048 12535.65 171.12 54685.35 88888.00 2015-02-17 01:11:07.875 048 12535.67 171.10 54685.38 88888.00 2015-02-17 01:11:08.000 048 12535.65 171.12 54685.38 88888.00 2015-02-17 01:11:08.125 048 12535.62 171.12 54685.35 88888.00 2015-02-17 01:11:08.250 048 12535.67 171.12 54685.35 88888.00 2015-02-17 01:11:08.375 048 12535.67 171.12 54685.35 88888.00 2015-02-17 01:11:08.500 048 12535.67 171.10 54685.38 88888.00 2015-02-17 01:11:08.625 048 12535.70 171.10 54685.35 88888.00 2015-02-17 01:11:08.750 048 12535.73 171.12 54685.38 88888.00 2015-02-17 01:11:08.875 048 12535.77 171.15 54685.40 88888.00 2015-02-17 01:11:09.000 048 12535.80 171.12 54685.35 88888.00 2015-02-17 01:11:09.125 048 12535.75 171.12 54685.35 88888.00 2015-02-17 01:11:09.250 048 12535.70 171.10 54685.35 88888.00 2015-02-17 01:11:09.375 048 12535.73 171.10 54685.38 88888.00 2015-02-17 01:11:09.500 048 12535.70 171.10 54685.38 88888.00 2015-02-17 01:11:09.625 048 12535.75 171.10 54685.35 88888.00 2015-02-17 01:11:09.750 048 12535.75 171.07 54685.38 88888.00 2015-02-17 01:11:09.875 048 12535.77 171.10 54685.38 88888.00 2015-02-17 01:11:10.000 048 12535.80 171.12 54685.38 88888.00 2015-02-17 01:11:10.125 048 12535.70 171.15 54685.38 88888.00 2015-02-17 01:11:10.250 048 12535.67 171.12 54685.43 88888.00 2015-02-17 01:11:10.375 048 12535.77 171.15 54685.43 88888.00 2015-02-17 01:11:10.500 048 12535.83 171.12 54685.40 88888.00 2015-02-17 01:11:10.625 048 12535.77 171.12 54685.40 88888.00 2015-02-17 01:11:10.750 048 12535.75 171.12 54685.38 88888.00 2015-02-17 01:11:10.875 048 12535.80 171.12 54685.38 88888.00 2015-02-17 01:11:11.000 048 12535.85 171.10 54685.35 88888.00 2015-02-17 01:11:11.125 048 12535.85 171.12 54685.38 88888.00 2015-02-17 01:11:11.250 048 12535.83 171.10 54685.38 88888.00 2015-02-17 01:11:11.375 048 12535.83 171.07 54685.40 88888.00 2015-02-17 01:11:11.500 048 12535.88 171.07 54685.38 88888.00 2015-02-17 01:11:11.625 048 12535.88 171.07 54685.38 88888.00 2015-02-17 01:11:11.750 048 12535.90 171.10 54685.38 88888.00 2015-02-17 01:11:11.875 048 12535.95 171.12 54685.38 88888.00 2015-02-17 01:11:12.000 048 12535.90 171.12 54685.38 88888.00 2015-02-17 01:11:12.125 048 12535.90 171.12 54685.40 88888.00 2015-02-17 01:11:12.250 048 12535.95 171.07 54685.43 88888.00 2015-02-17 01:11:12.375 048 12535.98 171.07 54685.40 88888.00 2015-02-17 01:11:12.500 048 12535.90 171.07 54685.40 88888.00 2015-02-17 01:11:12.625 048 12535.83 171.07 54685.40 88888.00 2015-02-17 01:11:12.750 048 12535.90 171.07 54685.40 88888.00 2015-02-17 01:11:12.875 048 12535.95 171.07 54685.40 88888.00 2015-02-17 01:11:13.000 048 12536.00 171.03 54685.38 88888.00 2015-02-17 01:11:13.125 048 12535.98 171.03 54685.40 88888.00 2015-02-17 01:11:13.250 048 12535.98 171.05 54685.43 88888.00 2015-02-17 01:11:13.375 048 12535.98 171.05 54685.43 88888.00 2015-02-17 01:11:13.500 048 12535.98 171.05 54685.43 88888.00 2015-02-17 01:11:13.625 048 12535.98 171.07 54685.38 88888.00 2015-02-17 01:11:13.750 048 12535.98 171.07 54685.40 88888.00 2015-02-17 01:11:13.875 048 12535.98 171.07 54685.40 88888.00 2015-02-17 01:11:14.000 048 12535.95 171.05 54685.38 88888.00 2015-02-17 01:11:14.125 048 12536.02 171.10 54685.40 88888.00 2015-02-17 01:11:14.250 048 12536.10 171.05 54685.38 88888.00 2015-02-17 01:11:14.375 048 12536.08 171.05 54685.43 88888.00 2015-02-17 01:11:14.500 048 12536.02 171.07 54685.40 88888.00 2015-02-17 01:11:14.625 048 12536.02 171.05 54685.40 88888.00 2015-02-17 01:11:14.750 048 12536.02 171.05 54685.40 88888.00 2015-02-17 01:11:14.875 048 12536.02 171.07 54685.40 88888.00 2015-02-17 01:11:15.000 048 12536.00 171.07 54685.40 88888.00 2015-02-17 01:11:15.125 048 12535.98 171.07 54685.43 88888.00 2015-02-17 01:11:15.250 048 12536.02 171.07 54685.47 88888.00 2015-02-17 01:11:15.375 048 12536.10 171.05 54685.47 88888.00 2015-02-17 01:11:15.500 048 12536.05 171.03 54685.45 88888.00 2015-02-17 01:11:15.625 048 12536.02 171.03 54685.45 88888.00 2015-02-17 01:11:15.750 048 12536.08 171.00 54685.43 88888.00 2015-02-17 01:11:15.875 048 12536.12 171.00 54685.43 88888.00 2015-02-17 01:11:16.000 048 12536.12 171.03 54685.43 88888.00 2015-02-17 01:11:16.125 048 12536.12 171.00 54685.43 88888.00 2015-02-17 01:11:16.250 048 12536.17 171.00 54685.43 88888.00 2015-02-17 01:11:16.375 048 12536.25 170.97 54685.43 88888.00 2015-02-17 01:11:16.500 048 12536.27 170.97 54685.45 88888.00 2015-02-17 01:11:16.625 048 12536.23 171.00 54685.45 88888.00 2015-02-17 01:11:16.750 048 12536.20 171.03 54685.47 88888.00 2015-02-17 01:11:16.875 048 12536.23 171.07 54685.50 88888.00 2015-02-17 01:11:17.000 048 12536.23 171.05 54685.47 88888.00 2015-02-17 01:11:17.125 048 12536.12 171.05 54685.47 88888.00 2015-02-17 01:11:17.250 048 12536.15 171.05 54685.50 88888.00 2015-02-17 01:11:17.375 048 12536.25 171.03 54685.47 88888.00 2015-02-17 01:11:17.500 048 12536.23 171.03 54685.47 88888.00 2015-02-17 01:11:17.625 048 12536.20 171.05 54685.50 88888.00 2015-02-17 01:11:17.750 048 12536.20 171.05 54685.50 88888.00 2015-02-17 01:11:17.875 048 12536.23 171.05 54685.45 88888.00 2015-02-17 01:11:18.000 048 12536.23 171.03 54685.45 88888.00 2015-02-17 01:11:18.125 048 12536.17 171.03 54685.47 88888.00 2015-02-17 01:11:18.250 048 12536.15 170.97 54685.45 88888.00 2015-02-17 01:11:18.375 048 12536.20 171.00 54685.47 88888.00 2015-02-17 01:11:18.500 048 12536.27 171.00 54685.47 88888.00 2015-02-17 01:11:18.625 048 12536.27 171.00 54685.50 88888.00 2015-02-17 01:11:18.750 048 12536.27 171.03 54685.53 88888.00 2015-02-17 01:11:18.875 048 12536.27 171.00 54685.50 88888.00 2015-02-17 01:11:19.000 048 12536.27 170.97 54685.50 88888.00 2015-02-17 01:11:19.125 048 12536.25 171.00 54685.50 88888.00 2015-02-17 01:11:19.250 048 12536.25 170.95 54685.53 88888.00 2015-02-17 01:11:19.375 048 12536.30 170.95 54685.50 88888.00 2015-02-17 01:11:19.500 048 12536.33 170.97 54685.50 88888.00 2015-02-17 01:11:19.625 048 12536.40 171.00 54685.53 88888.00 2015-02-17 01:11:19.750 048 12536.38 171.00 54685.50 88888.00 2015-02-17 01:11:19.875 048 12536.33 171.00 54685.50 88888.00 2015-02-17 01:11:20.000 048 12536.25 171.03 54685.50 88888.00 2015-02-17 01:11:20.125 048 12536.25 171.00 54685.53 88888.00 2015-02-17 01:11:20.250 048 12536.25 170.97 54685.50 88888.00 2015-02-17 01:11:20.375 048 12536.33 170.97 54685.50 88888.00 2015-02-17 01:11:20.500 048 12536.33 171.00 54685.53 88888.00 2015-02-17 01:11:20.625 048 12536.30 170.95 54685.53 88888.00 2015-02-17 01:11:20.750 048 12536.25 170.95 54685.53 88888.00 2015-02-17 01:11:20.875 048 12536.25 170.95 54685.53 88888.00 2015-02-17 01:11:21.000 048 12536.25 170.93 54685.50 88888.00 2015-02-17 01:11:21.125 048 12536.27 170.93 54685.50 88888.00 2015-02-17 01:11:21.250 048 12536.27 170.95 54685.53 88888.00 2015-02-17 01:11:21.375 048 12536.27 170.97 54685.53 88888.00 2015-02-17 01:11:21.500 048 12536.27 170.95 54685.53 88888.00 2015-02-17 01:11:21.625 048 12536.30 170.97 54685.53 88888.00 2015-02-17 01:11:21.750 048 12536.30 170.95 54685.53 88888.00 2015-02-17 01:11:21.875 048 12536.27 170.93 54685.55 88888.00 2015-02-17 01:11:22.000 048 12536.23 170.93 54685.57 88888.00 2015-02-17 01:11:22.125 048 12536.23 170.97 54685.57 88888.00 2015-02-17 01:11:22.250 048 12536.25 170.95 54685.57 88888.00 2015-02-17 01:11:22.375 048 12536.35 170.97 54685.57 88888.00 2015-02-17 01:11:22.500 048 12536.33 170.97 54685.55 88888.00 2015-02-17 01:11:22.625 048 12536.23 170.95 54685.55 88888.00 2015-02-17 01:11:22.750 048 12536.17 170.97 54685.55 88888.00 2015-02-17 01:11:22.875 048 12536.23 170.95 54685.57 88888.00 2015-02-17 01:11:23.000 048 12536.25 170.95 54685.60 88888.00 2015-02-17 01:11:23.125 048 12536.33 170.95 54685.57 88888.00 2015-02-17 01:11:23.250 048 12536.30 170.95 54685.57 88888.00 2015-02-17 01:11:23.375 048 12536.33 170.97 54685.60 88888.00 2015-02-17 01:11:23.500 048 12536.30 170.95 54685.60 88888.00 2015-02-17 01:11:23.625 048 12536.30 170.97 54685.62 88888.00 2015-02-17 01:11:23.750 048 12536.30 170.97 54685.62 88888.00 2015-02-17 01:11:23.875 048 12536.35 170.97 54685.62 88888.00 2015-02-17 01:11:24.000 048 12536.27 170.97 54685.57 88888.00 2015-02-17 01:11:24.125 048 12536.23 170.95 54685.57 88888.00 2015-02-17 01:11:24.250 048 12536.35 170.97 54685.62 88888.00 2015-02-17 01:11:24.375 048 12536.42 170.97 54685.62 88888.00 2015-02-17 01:11:24.500 048 12536.35 170.97 54685.60 88888.00 2015-02-17 01:11:24.625 048 12536.35 170.95 54685.60 88888.00 2015-02-17 01:11:24.750 048 12536.35 170.97 54685.60 88888.00 2015-02-17 01:11:24.875 048 12536.35 170.97 54685.60 88888.00 2015-02-17 01:11:25.000 048 12536.30 170.97 54685.57 88888.00 2015-02-17 01:11:25.125 048 12536.23 170.93 54685.57 88888.00 2015-02-17 01:11:25.250 048 12536.23 170.93 54685.60 88888.00 2015-02-17 01:11:25.375 048 12536.25 170.90 54685.57 88888.00 2015-02-17 01:11:25.500 048 12536.25 170.90 54685.60 88888.00 2015-02-17 01:11:25.625 048 12536.27 170.90 54685.60 88888.00 2015-02-17 01:11:25.750 048 12536.27 170.90 54685.62 88888.00 2015-02-17 01:11:25.875 048 12536.27 170.95 54685.62 88888.00 2015-02-17 01:11:26.000 048 12536.35 170.95 54685.60 88888.00 2015-02-17 01:11:26.125 048 12536.35 170.93 54685.60 88888.00 2015-02-17 01:11:26.250 048 12536.30 170.93 54685.62 88888.00 2015-02-17 01:11:26.375 048 12536.27 170.95 54685.60 88888.00 2015-02-17 01:11:26.500 048 12536.27 170.97 54685.62 88888.00 2015-02-17 01:11:26.625 048 12536.35 170.97 54685.62 88888.00 2015-02-17 01:11:26.750 048 12536.38 171.00 54685.65 88888.00 2015-02-17 01:11:26.875 048 12536.35 170.97 54685.62 88888.00 2015-02-17 01:11:27.000 048 12536.30 170.95 54685.57 88888.00 2015-02-17 01:11:27.125 048 12536.33 170.93 54685.57 88888.00 2015-02-17 01:11:27.250 048 12536.35 170.93 54685.60 88888.00 2015-02-17 01:11:27.375 048 12536.35 170.93 54685.62 88888.00 2015-02-17 01:11:27.500 048 12536.40 170.97 54685.62 88888.00 2015-02-17 01:11:27.625 048 12536.38 170.95 54685.60 88888.00 2015-02-17 01:11:27.750 048 12536.33 170.97 54685.62 88888.00 2015-02-17 01:11:27.875 048 12536.27 170.95 54685.60 88888.00 2015-02-17 01:11:28.000 048 12536.27 170.97 54685.57 88888.00 2015-02-17 01:11:28.125 048 12536.33 170.95 54685.60 88888.00 2015-02-17 01:11:28.250 048 12536.33 170.95 54685.60 88888.00 2015-02-17 01:11:28.375 048 12536.35 170.97 54685.60 88888.00 2015-02-17 01:11:28.500 048 12536.40 170.97 54685.57 88888.00 2015-02-17 01:11:28.625 048 12536.42 170.95 54685.60 88888.00 2015-02-17 01:11:28.750 048 12536.45 170.95 54685.62 88888.00 2015-02-17 01:11:28.875 048 12536.45 170.95 54685.60 88888.00 2015-02-17 01:11:29.000 048 12536.40 170.95 54685.60 88888.00 2015-02-17 01:11:29.125 048 12536.35 170.97 54685.60 88888.00 2015-02-17 01:11:29.250 048 12536.38 170.97 54685.62 88888.00 2015-02-17 01:11:29.375 048 12536.42 170.95 54685.62 88888.00 2015-02-17 01:11:29.500 048 12536.48 170.93 54685.62 88888.00 2015-02-17 01:11:29.625 048 12536.45 170.95 54685.62 88888.00 2015-02-17 01:11:29.750 048 12536.42 170.97 54685.68 88888.00 2015-02-17 01:11:29.875 048 12536.35 171.00 54685.68 88888.00 2015-02-17 01:11:30.000 048 12536.33 170.97 54685.62 88888.00 2015-02-17 01:11:30.125 048 12536.30 170.95 54685.65 88888.00 2015-02-17 01:11:30.250 048 12536.30 170.93 54685.65 88888.00 2015-02-17 01:11:30.375 048 12536.33 170.95 54685.65 88888.00 2015-02-17 01:11:30.500 048 12536.38 171.03 54685.65 88888.00 2015-02-17 01:11:30.625 048 12536.38 171.03 54685.62 88888.00 2015-02-17 01:11:30.750 048 12536.33 171.00 54685.65 88888.00 2015-02-17 01:11:30.875 048 12536.35 170.97 54685.65 88888.00 2015-02-17 01:11:31.000 048 12536.40 170.97 54685.62 88888.00 2015-02-17 01:11:31.125 048 12536.42 170.97 54685.62 88888.00 2015-02-17 01:11:31.250 048 12536.42 170.97 54685.65 88888.00 2015-02-17 01:11:31.375 048 12536.45 171.00 54685.65 88888.00 2015-02-17 01:11:31.500 048 12536.40 171.00 54685.65 88888.00 2015-02-17 01:11:31.625 048 12536.38 171.03 54685.62 88888.00 2015-02-17 01:11:31.750 048 12536.38 171.05 54685.62 88888.00 2015-02-17 01:11:31.875 048 12536.42 171.00 54685.65 88888.00 2015-02-17 01:11:32.000 048 12536.48 171.03 54685.62 88888.00 2015-02-17 01:11:32.125 048 12536.50 171.03 54685.65 88888.00 2015-02-17 01:11:32.250 048 12536.48 171.03 54685.62 88888.00 2015-02-17 01:11:32.375 048 12536.42 171.00 54685.65 88888.00 2015-02-17 01:11:32.500 048 12536.48 170.97 54685.62 88888.00 2015-02-17 01:11:32.625 048 12536.50 170.97 54685.65 88888.00 2015-02-17 01:11:32.750 048 12536.45 170.93 54685.68 88888.00 2015-02-17 01:11:32.875 048 12536.40 170.97 54685.68 88888.00 2015-02-17 01:11:33.000 048 12536.42 170.97 54685.65 88888.00 2015-02-17 01:11:33.125 048 12536.45 171.00 54685.65 88888.00 2015-02-17 01:11:33.250 048 12536.45 171.00 54685.65 88888.00 2015-02-17 01:11:33.375 048 12536.42 171.00 54685.65 88888.00 2015-02-17 01:11:33.500 048 12536.40 171.00 54685.62 88888.00 2015-02-17 01:11:33.625 048 12536.42 171.03 54685.65 88888.00 2015-02-17 01:11:33.750 048 12536.50 171.03 54685.70 88888.00 2015-02-17 01:11:33.875 048 12536.48 171.00 54685.68 88888.00 2015-02-17 01:11:34.000 048 12536.40 171.00 54685.65 88888.00 2015-02-17 01:11:34.125 048 12536.38 170.97 54685.65 88888.00 2015-02-17 01:11:34.250 048 12536.40 170.97 54685.68 88888.00 2015-02-17 01:11:34.375 048 12536.48 171.00 54685.65 88888.00 2015-02-17 01:11:34.500 048 12536.45 171.03 54685.70 88888.00 2015-02-17 01:11:34.625 048 12536.45 171.03 54685.70 88888.00 2015-02-17 01:11:34.750 048 12536.48 171.05 54685.70 88888.00 2015-02-17 01:11:34.875 048 12536.58 171.05 54685.72 88888.00 2015-02-17 01:11:35.000 048 12536.60 171.00 54685.68 88888.00 2015-02-17 01:11:35.125 048 12536.58 171.00 54685.65 88888.00 2015-02-17 01:11:35.250 048 12536.52 171.03 54685.70 88888.00 2015-02-17 01:11:35.375 048 12536.50 171.00 54685.68 88888.00 2015-02-17 01:11:35.500 048 12536.48 171.03 54685.70 88888.00 2015-02-17 01:11:35.625 048 12536.48 171.00 54685.72 88888.00 2015-02-17 01:11:35.750 048 12536.50 171.00 54685.72 88888.00 2015-02-17 01:11:35.875 048 12536.50 171.00 54685.70 88888.00 2015-02-17 01:11:36.000 048 12536.55 171.00 54685.70 88888.00 2015-02-17 01:11:36.125 048 12536.52 171.03 54685.72 88888.00 2015-02-17 01:11:36.250 048 12536.55 171.00 54685.72 88888.00 2015-02-17 01:11:36.375 048 12536.60 171.00 54685.70 88888.00 2015-02-17 01:11:36.500 048 12536.65 171.03 54685.68 88888.00 2015-02-17 01:11:36.625 048 12536.62 171.03 54685.70 88888.00 2015-02-17 01:11:36.750 048 12536.60 171.03 54685.70 88888.00 2015-02-17 01:11:36.875 048 12536.55 171.05 54685.72 88888.00 2015-02-17 01:11:37.000 048 12536.50 171.05 54685.75 88888.00 2015-02-17 01:11:37.125 048 12536.52 171.05 54685.72 88888.00 2015-02-17 01:11:37.250 048 12536.48 171.00 54685.75 88888.00 2015-02-17 01:11:37.375 048 12536.42 171.00 54685.75 88888.00 2015-02-17 01:11:37.500 048 12536.40 170.97 54685.75 88888.00 2015-02-17 01:11:37.625 048 12536.45 171.00 54685.72 88888.00 2015-02-17 01:11:37.750 048 12536.55 171.03 54685.75 88888.00 2015-02-17 01:11:37.875 048 12536.55 171.03 54685.75 88888.00 2015-02-17 01:11:38.000 048 12536.50 171.03 54685.72 88888.00 2015-02-17 01:11:38.125 048 12536.48 171.05 54685.75 88888.00 2015-02-17 01:11:38.250 048 12536.50 171.00 54685.75 88888.00 2015-02-17 01:11:38.375 048 12536.55 171.00 54685.72 88888.00 2015-02-17 01:11:38.500 048 12536.50 171.03 54685.75 88888.00 2015-02-17 01:11:38.625 048 12536.45 171.05 54685.75 88888.00 2015-02-17 01:11:38.750 048 12536.40 171.03 54685.78 88888.00 2015-02-17 01:11:38.875 048 12536.38 171.00 54685.78 88888.00 2015-02-17 01:11:39.000 048 12536.42 171.03 54685.80 88888.00 2015-02-17 01:11:39.125 048 12536.45 171.03 54685.75 88888.00 2015-02-17 01:11:39.250 048 12536.35 171.05 54685.80 88888.00 2015-02-17 01:11:39.375 048 12536.33 171.05 54685.80 88888.00 2015-02-17 01:11:39.500 048 12536.33 171.03 54685.80 88888.00 2015-02-17 01:11:39.625 048 12536.35 171.03 54685.80 88888.00 2015-02-17 01:11:39.750 048 12536.38 171.05 54685.82 88888.00 2015-02-17 01:11:39.875 048 12536.35 171.03 54685.82 88888.00 2015-02-17 01:11:40.000 048 12536.35 171.03 54685.78 88888.00 2015-02-17 01:11:40.125 048 12536.33 171.00 54685.78 88888.00 2015-02-17 01:11:40.250 048 12536.27 171.05 54685.82 88888.00 2015-02-17 01:11:40.375 048 12536.38 171.05 54685.82 88888.00 2015-02-17 01:11:40.500 048 12536.42 171.00 54685.80 88888.00 2015-02-17 01:11:40.625 048 12536.40 171.00 54685.80 88888.00 2015-02-17 01:11:40.750 048 12536.38 171.03 54685.78 88888.00 2015-02-17 01:11:40.875 048 12536.38 171.03 54685.80 88888.00 2015-02-17 01:11:41.000 048 12536.45 171.03 54685.80 88888.00 2015-02-17 01:11:41.125 048 12536.42 171.05 54685.82 88888.00 2015-02-17 01:11:41.250 048 12536.40 171.07 54685.88 88888.00 2015-02-17 01:11:41.375 048 12536.45 171.07 54685.82 88888.00 2015-02-17 01:11:41.500 048 12536.42 171.05 54685.82 88888.00 2015-02-17 01:11:41.625 048 12536.42 171.05 54685.80 88888.00 2015-02-17 01:11:41.750 048 12536.40 171.05 54685.82 88888.00 2015-02-17 01:11:41.875 048 12536.42 171.07 54685.82 88888.00 2015-02-17 01:11:42.000 048 12536.42 171.05 54685.80 88888.00 2015-02-17 01:11:42.125 048 12536.40 171.05 54685.82 88888.00 2015-02-17 01:11:42.250 048 12536.42 171.05 54685.85 88888.00 2015-02-17 01:11:42.375 048 12536.45 171.03 54685.85 88888.00 2015-02-17 01:11:42.500 048 12536.42 171.03 54685.82 88888.00 2015-02-17 01:11:42.625 048 12536.45 171.03 54685.82 88888.00 2015-02-17 01:11:42.750 048 12536.48 171.05 54685.85 88888.00 2015-02-17 01:11:42.875 048 12536.48 171.05 54685.85 88888.00 2015-02-17 01:11:43.000 048 12536.42 171.03 54685.82 88888.00 2015-02-17 01:11:43.125 048 12536.40 171.03 54685.85 88888.00 2015-02-17 01:11:43.250 048 12536.38 171.00 54685.85 88888.00 2015-02-17 01:11:43.375 048 12536.38 171.00 54685.88 88888.00 2015-02-17 01:11:43.500 048 12536.40 171.00 54685.90 88888.00 2015-02-17 01:11:43.625 048 12536.40 171.03 54685.90 88888.00 2015-02-17 01:11:43.750 048 12536.40 171.05 54685.90 88888.00 2015-02-17 01:11:43.875 048 12536.42 171.03 54685.90 88888.00 2015-02-17 01:11:44.000 048 12536.45 171.03 54685.85 88888.00 2015-02-17 01:11:44.125 048 12536.42 171.00 54685.88 88888.00 2015-02-17 01:11:44.250 048 12536.38 170.95 54685.88 88888.00 2015-02-17 01:11:44.375 048 12536.40 171.00 54685.88 88888.00 2015-02-17 01:11:44.500 048 12536.38 171.05 54685.90 88888.00 2015-02-17 01:11:44.625 048 12536.33 171.05 54685.93 88888.00 2015-02-17 01:11:44.750 048 12536.30 171.03 54685.93 88888.00 2015-02-17 01:11:44.875 048 12536.30 170.97 54685.93 88888.00 2015-02-17 01:11:45.000 048 12536.38 171.00 54685.90 88888.00 2015-02-17 01:11:45.125 048 12536.45 171.03 54685.93 88888.00 2015-02-17 01:11:45.250 048 12536.35 171.03 54685.93 88888.00 2015-02-17 01:11:45.375 048 12536.30 171.03 54685.93 88888.00 2015-02-17 01:11:45.500 048 12536.30 171.05 54685.90 88888.00 2015-02-17 01:11:45.625 048 12536.27 171.03 54685.90 88888.00 2015-02-17 01:11:45.750 048 12536.25 171.03 54685.93 88888.00 2015-02-17 01:11:45.875 048 12536.33 171.03 54685.93 88888.00 2015-02-17 01:11:46.000 048 12536.33 171.00 54685.93 88888.00 2015-02-17 01:11:46.125 048 12536.33 171.00 54685.93 88888.00 2015-02-17 01:11:46.250 048 12536.35 171.03 54685.95 88888.00 2015-02-17 01:11:46.375 048 12536.40 171.00 54685.95 88888.00 2015-02-17 01:11:46.500 048 12536.35 170.95 54685.90 88888.00 2015-02-17 01:11:46.625 048 12536.38 171.00 54685.93 88888.00 2015-02-17 01:11:46.750 048 12536.35 171.03 54685.93 88888.00 2015-02-17 01:11:46.875 048 12536.30 171.05 54685.97 88888.00 2015-02-17 01:11:47.000 048 12536.33 171.05 54685.95 88888.00 2015-02-17 01:11:47.125 048 12536.33 171.05 54685.97 88888.00 2015-02-17 01:11:47.250 048 12536.30 171.05 54685.97 88888.00 2015-02-17 01:11:47.375 048 12536.30 171.07 54685.97 88888.00 2015-02-17 01:11:47.500 048 12536.30 171.05 54685.97 88888.00 2015-02-17 01:11:47.625 048 12536.33 171.07 54686.03 88888.00 2015-02-17 01:11:47.750 048 12536.27 171.05 54686.00 88888.00 2015-02-17 01:11:47.875 048 12536.25 171.07 54686.00 88888.00 2015-02-17 01:11:48.000 048 12536.25 171.05 54685.97 88888.00 2015-02-17 01:11:48.125 048 12536.25 171.05 54686.00 88888.00 2015-02-17 01:11:48.250 048 12536.23 171.03 54685.97 88888.00 2015-02-17 01:11:48.375 048 12536.27 171.07 54685.97 88888.00 2015-02-17 01:11:48.500 048 12536.35 171.05 54685.97 88888.00 2015-02-17 01:11:48.625 048 12536.38 171.05 54685.95 88888.00 2015-02-17 01:11:48.750 048 12536.38 171.07 54686.00 88888.00 2015-02-17 01:11:48.875 048 12536.35 171.07 54686.00 88888.00 2015-02-17 01:11:49.000 048 12536.38 171.05 54686.03 88888.00 2015-02-17 01:11:49.125 048 12536.30 171.05 54686.00 88888.00 2015-02-17 01:11:49.250 048 12536.23 171.05 54685.97 88888.00 2015-02-17 01:11:49.375 048 12536.33 171.07 54685.97 88888.00 2015-02-17 01:11:49.500 048 12536.35 171.07 54686.00 88888.00 2015-02-17 01:11:49.625 048 12536.38 171.10 54686.03 88888.00 2015-02-17 01:11:49.750 048 12536.40 171.10 54686.03 88888.00 2015-02-17 01:11:49.875 048 12536.45 171.07 54686.03 88888.00 2015-02-17 01:11:50.000 048 12536.42 171.03 54685.95 88888.00 2015-02-17 01:11:50.125 048 12536.42 171.05 54685.97 88888.00 2015-02-17 01:11:50.250 048 12536.40 171.05 54686.03 88888.00 2015-02-17 01:11:50.375 048 12536.40 171.10 54686.05 88888.00 2015-02-17 01:11:50.500 048 12536.40 171.07 54686.05 88888.00 2015-02-17 01:11:50.625 048 12536.40 171.07 54686.00 88888.00 2015-02-17 01:11:50.750 048 12536.35 171.07 54686.00 88888.00 2015-02-17 01:11:50.875 048 12536.35 171.07 54685.95 88888.00 2015-02-17 01:11:51.000 048 12536.38 171.05 54686.00 88888.00 2015-02-17 01:11:51.125 048 12536.35 171.10 54686.03 88888.00 2015-02-17 01:11:51.250 048 12536.35 171.05 54686.00 88888.00 2015-02-17 01:11:51.375 048 12536.35 171.07 54686.00 88888.00 2015-02-17 01:11:51.500 048 12536.35 171.07 54686.00 88888.00 2015-02-17 01:11:51.625 048 12536.38 171.05 54686.00 88888.00 2015-02-17 01:11:51.750 048 12536.45 171.05 54686.00 88888.00 2015-02-17 01:11:51.875 048 12536.45 171.07 54685.95 88888.00 2015-02-17 01:11:52.000 048 12536.38 171.07 54686.00 88888.00 2015-02-17 01:11:52.125 048 12536.38 171.05 54686.03 88888.00 2015-02-17 01:11:52.250 048 12536.42 171.05 54686.00 88888.00 2015-02-17 01:11:52.375 048 12536.42 171.05 54686.00 88888.00 2015-02-17 01:11:52.500 048 12536.42 171.05 54686.00 88888.00 2015-02-17 01:11:52.625 048 12536.38 171.05 54686.00 88888.00 2015-02-17 01:11:52.750 048 12536.38 171.07 54686.03 88888.00 2015-02-17 01:11:52.875 048 12536.40 171.07 54686.05 88888.00 2015-02-17 01:11:53.000 048 12536.40 171.03 54686.00 88888.00 2015-02-17 01:11:53.125 048 12536.42 171.07 54686.05 88888.00 2015-02-17 01:11:53.250 048 12536.45 171.05 54686.05 88888.00 2015-02-17 01:11:53.375 048 12536.45 171.05 54686.05 88888.00 2015-02-17 01:11:53.500 048 12536.45 171.05 54686.00 88888.00 2015-02-17 01:11:53.625 048 12536.42 171.05 54686.00 88888.00 2015-02-17 01:11:53.750 048 12536.33 171.07 54686.05 88888.00 2015-02-17 01:11:53.875 048 12536.35 171.05 54686.10 88888.00 2015-02-17 01:11:54.000 048 12536.45 171.07 54686.07 88888.00 2015-02-17 01:11:54.125 048 12536.45 171.05 54686.07 88888.00 2015-02-17 01:11:54.250 048 12536.38 171.03 54686.10 88888.00 2015-02-17 01:11:54.375 048 12536.42 171.03 54686.05 88888.00 2015-02-17 01:11:54.500 048 12536.42 171.03 54686.10 88888.00 2015-02-17 01:11:54.625 048 12536.42 171.05 54686.10 88888.00 2015-02-17 01:11:54.750 048 12536.30 171.03 54686.03 88888.00 2015-02-17 01:11:54.875 048 12536.27 171.03 54686.05 88888.00 2015-02-17 01:11:55.000 048 12536.30 171.03 54686.03 88888.00 2015-02-17 01:11:55.125 048 12536.33 170.97 54686.03 88888.00 2015-02-17 01:11:55.250 048 12536.30 170.97 54686.03 88888.00 2015-02-17 01:11:55.375 048 12536.33 170.97 54686.03 88888.00 2015-02-17 01:11:55.500 048 12536.33 170.97 54686.05 88888.00 2015-02-17 01:11:55.625 048 12536.33 171.00 54686.05 88888.00 2015-02-17 01:11:55.750 048 12536.33 170.97 54686.05 88888.00 2015-02-17 01:11:55.875 048 12536.33 170.97 54686.07 88888.00 2015-02-17 01:11:56.000 048 12536.33 170.97 54686.07 88888.00 2015-02-17 01:11:56.125 048 12536.27 170.97 54686.05 88888.00 2015-02-17 01:11:56.250 048 12536.27 170.97 54686.05 88888.00 2015-02-17 01:11:56.375 048 12536.33 171.00 54686.05 88888.00 2015-02-17 01:11:56.500 048 12536.30 171.00 54686.05 88888.00 2015-02-17 01:11:56.625 048 12536.30 170.97 54686.05 88888.00 2015-02-17 01:11:56.750 048 12536.30 170.97 54686.03 88888.00 2015-02-17 01:11:56.875 048 12536.30 170.97 54686.05 88888.00 2015-02-17 01:11:57.000 048 12536.33 171.00 54686.07 88888.00 2015-02-17 01:11:57.125 048 12536.35 171.00 54686.10 88888.00 2015-02-17 01:11:57.250 048 12536.35 170.95 54686.05 88888.00 2015-02-17 01:11:57.375 048 12536.38 170.97 54686.03 88888.00 2015-02-17 01:11:57.500 048 12536.35 171.00 54686.03 88888.00 2015-02-17 01:11:57.625 048 12536.40 171.00 54686.05 88888.00 2015-02-17 01:11:57.750 048 12536.40 170.97 54686.03 88888.00 2015-02-17 01:11:57.875 048 12536.35 171.00 54686.05 88888.00 2015-02-17 01:11:58.000 048 12536.38 170.97 54686.07 88888.00 2015-02-17 01:11:58.125 048 12536.42 170.95 54686.07 88888.00 2015-02-17 01:11:58.250 048 12536.42 170.95 54686.07 88888.00 2015-02-17 01:11:58.375 048 12536.48 170.97 54686.07 88888.00 2015-02-17 01:11:58.500 048 12536.48 170.97 54686.07 88888.00 2015-02-17 01:11:58.625 048 12536.45 170.95 54686.07 88888.00 2015-02-17 01:11:58.750 048 12536.35 170.95 54686.07 88888.00 2015-02-17 01:11:58.875 048 12536.35 170.95 54686.10 88888.00 2015-02-17 01:11:59.000 048 12536.42 170.97 54686.07 88888.00 2015-02-17 01:11:59.125 048 12536.40 170.95 54686.10 88888.00 2015-02-17 01:11:59.250 048 12536.35 170.95 54686.07 88888.00 2015-02-17 01:11:59.375 048 12536.35 170.95 54686.07 88888.00 2015-02-17 01:11:59.500 048 12536.38 171.00 54686.10 88888.00 2015-02-17 01:11:59.625 048 12536.35 171.00 54686.10 88888.00 2015-02-17 01:11:59.750 048 12536.35 171.00 54686.12 88888.00 2015-02-17 01:11:59.875 048 12536.42 170.95 54686.10 88888.00 2015-02-17 01:12:00.000 048 12536.48 170.97 54686.10 88888.00 2015-02-17 01:12:00.125 048 12536.45 171.00 54686.12 88888.00 2015-02-17 01:12:00.250 048 12536.42 171.03 54686.10 88888.00 2015-02-17 01:12:00.375 048 12536.50 171.00 54686.07 88888.00 2015-02-17 01:12:00.500 048 12536.50 170.97 54686.12 88888.00 2015-02-17 01:12:00.625 048 12536.45 171.00 54686.12 88888.00 2015-02-17 01:12:00.750 048 12536.40 170.97 54686.10 88888.00 2015-02-17 01:12:00.875 048 12536.42 170.95 54686.10 88888.00 2015-02-17 01:12:01.000 048 12536.50 170.93 54686.07 88888.00 2015-02-17 01:12:01.125 048 12536.52 170.95 54686.07 88888.00 2015-02-17 01:12:01.250 048 12536.50 170.95 54686.10 88888.00 2015-02-17 01:12:01.375 048 12536.48 171.00 54686.10 88888.00 2015-02-17 01:12:01.500 048 12536.45 171.00 54686.10 88888.00 2015-02-17 01:12:01.625 048 12536.50 171.00 54686.12 88888.00 2015-02-17 01:12:01.750 048 12536.55 171.00 54686.07 88888.00 2015-02-17 01:12:01.875 048 12536.60 170.97 54686.05 88888.00 2015-02-17 01:12:02.000 048 12536.55 170.93 54686.05 88888.00 2015-02-17 01:12:02.125 048 12536.50 170.95 54686.07 88888.00 2015-02-17 01:12:02.250 048 12536.50 170.95 54686.10 88888.00 2015-02-17 01:12:02.375 048 12536.50 170.97 54686.07 88888.00 2015-02-17 01:12:02.500 048 12536.50 170.95 54686.05 88888.00 2015-02-17 01:12:02.625 048 12536.55 170.97 54686.10 88888.00 2015-02-17 01:12:02.750 048 12536.55 170.95 54686.10 88888.00 2015-02-17 01:12:02.875 048 12536.60 170.95 54686.12 88888.00 2015-02-17 01:12:03.000 048 12536.52 170.97 54686.12 88888.00 2015-02-17 01:12:03.125 048 12536.45 170.97 54686.15 88888.00 2015-02-17 01:12:03.250 048 12536.48 170.95 54686.12 88888.00 2015-02-17 01:12:03.375 048 12536.55 171.00 54686.15 88888.00 2015-02-17 01:12:03.500 048 12536.62 171.00 54686.12 88888.00 2015-02-17 01:12:03.625 048 12536.60 171.00 54686.10 88888.00 2015-02-17 01:12:03.750 048 12536.60 170.97 54686.12 88888.00 2015-02-17 01:12:03.875 048 12536.52 170.97 54686.10 88888.00 2015-02-17 01:12:04.000 048 12536.42 170.95 54686.10 88888.00 2015-02-17 01:12:04.125 048 12536.42 170.97 54686.10 88888.00 2015-02-17 01:12:04.250 048 12536.48 170.97 54686.07 88888.00 2015-02-17 01:12:04.375 048 12536.50 170.95 54686.07 88888.00 2015-02-17 01:12:04.500 048 12536.52 171.00 54686.07 88888.00 2015-02-17 01:12:04.625 048 12536.55 171.03 54686.07 88888.00 2015-02-17 01:12:04.750 048 12536.55 171.03 54686.12 88888.00 2015-02-17 01:12:04.875 048 12536.52 170.97 54686.12 88888.00 2015-02-17 01:12:05.000 048 12536.52 170.95 54686.10 88888.00 2015-02-17 01:12:05.125 048 12536.58 170.95 54686.07 88888.00 2015-02-17 01:12:05.250 048 12536.52 170.97 54686.12 88888.00 2015-02-17 01:12:05.375 048 12536.50 171.00 54686.12 88888.00 2015-02-17 01:12:05.500 048 12536.42 170.97 54686.15 88888.00 2015-02-17 01:12:05.625 048 12536.48 170.95 54686.15 88888.00 2015-02-17 01:12:05.750 048 12536.60 171.00 54686.12 88888.00 2015-02-17 01:12:05.875 048 12536.58 171.00 54686.12 88888.00 2015-02-17 01:12:06.000 048 12536.52 170.97 54686.10 88888.00 2015-02-17 01:12:06.125 048 12536.50 171.05 54686.15 88888.00 2015-02-17 01:12:06.250 048 12536.48 171.03 54686.12 88888.00 2015-02-17 01:12:06.375 048 12536.45 171.00 54686.07 88888.00 2015-02-17 01:12:06.500 048 12536.48 171.03 54686.10 88888.00 2015-02-17 01:12:06.625 048 12536.50 171.05 54686.10 88888.00 2015-02-17 01:12:06.750 048 12536.58 171.07 54686.12 88888.00 2015-02-17 01:12:06.875 048 12536.45 171.03 54686.15 88888.00 2015-02-17 01:12:07.000 048 12536.40 171.03 54686.10 88888.00 2015-02-17 01:12:07.125 048 12536.45 171.03 54686.10 88888.00 2015-02-17 01:12:07.250 048 12536.50 171.00 54686.10 88888.00 2015-02-17 01:12:07.375 048 12536.50 171.05 54686.10 88888.00 2015-02-17 01:12:07.500 048 12536.50 171.07 54686.15 88888.00 2015-02-17 01:12:07.625 048 12536.48 171.05 54686.15 88888.00 2015-02-17 01:12:07.750 048 12536.45 171.05 54686.12 88888.00 2015-02-17 01:12:07.875 048 12536.42 171.00 54686.12 88888.00 2015-02-17 01:12:08.000 048 12536.42 171.03 54686.15 88888.00 2015-02-17 01:12:08.125 048 12536.40 171.07 54686.15 88888.00 2015-02-17 01:12:08.250 048 12536.35 171.03 54686.15 88888.00 2015-02-17 01:12:08.375 048 12536.48 171.03 54686.10 88888.00 2015-02-17 01:12:08.500 048 12536.55 171.03 54686.10 88888.00 2015-02-17 01:12:08.625 048 12536.50 171.03 54686.12 88888.00 2015-02-17 01:12:08.750 048 12536.48 171.05 54686.15 88888.00 2015-02-17 01:12:08.875 048 12536.55 171.10 54686.15 88888.00 2015-02-17 01:12:09.000 048 12536.62 171.07 54686.12 88888.00 2015-02-17 01:12:09.125 048 12536.60 171.05 54686.12 88888.00 2015-02-17 01:12:09.250 048 12536.48 171.05 54686.12 88888.00 2015-02-17 01:12:09.375 048 12536.42 171.10 54686.15 88888.00 2015-02-17 01:12:09.500 048 12536.48 171.12 54686.15 88888.00 2015-02-17 01:12:09.625 048 12536.52 171.10 54686.15 88888.00 2015-02-17 01:12:09.750 048 12536.48 171.07 54686.12 88888.00 2015-02-17 01:12:09.875 048 12536.48 171.10 54686.15 88888.00 2015-02-17 01:12:10.000 048 12536.45 171.10 54686.15 88888.00 2015-02-17 01:12:10.125 048 12536.48 171.07 54686.12 88888.00 2015-02-17 01:12:10.250 048 12536.50 171.10 54686.15 88888.00 2015-02-17 01:12:10.375 048 12536.58 171.15 54686.15 88888.00 2015-02-17 01:12:10.500 048 12536.60 171.15 54686.15 88888.00 2015-02-17 01:12:10.625 048 12536.58 171.15 54686.18 88888.00 2015-02-17 01:12:10.750 048 12536.62 171.18 54686.12 88888.00 2015-02-17 01:12:10.875 048 12536.58 171.18 54686.15 88888.00 2015-02-17 01:12:11.000 048 12536.48 171.15 54686.12 88888.00 2015-02-17 01:12:11.125 048 12536.38 171.15 54686.12 88888.00 2015-02-17 01:12:11.250 048 12536.35 171.12 54686.18 88888.00 2015-02-17 01:12:11.375 048 12536.38 171.15 54686.15 88888.00 2015-02-17 01:12:11.500 048 12536.35 171.18 54686.12 88888.00 2015-02-17 01:12:11.625 048 12536.35 171.20 54686.18 88888.00 2015-02-17 01:12:11.750 048 12536.38 171.20 54686.18 88888.00 2015-02-17 01:12:11.875 048 12536.40 171.20 54686.15 88888.00 2015-02-17 01:12:12.000 048 12536.38 171.22 54686.18 88888.00 2015-02-17 01:12:12.125 048 12536.33 171.20 54686.18 88888.00 2015-02-17 01:12:12.250 048 12536.35 171.20 54686.18 88888.00 2015-02-17 01:12:12.375 048 12536.40 171.20 54686.18 88888.00 2015-02-17 01:12:12.500 048 12536.40 171.20 54686.18 88888.00 2015-02-17 01:12:12.625 048 12536.35 171.20 54686.18 88888.00 2015-02-17 01:12:12.750 048 12536.40 171.22 54686.20 88888.00 2015-02-17 01:12:12.875 048 12536.40 171.22 54686.12 88888.00 2015-02-17 01:12:13.000 048 12536.38 171.20 54686.12 88888.00 2015-02-17 01:12:13.125 048 12536.42 171.22 54686.20 88888.00 2015-02-17 01:12:13.250 048 12536.40 171.22 54686.20 88888.00 2015-02-17 01:12:13.375 048 12536.40 171.25 54686.18 88888.00 2015-02-17 01:12:13.500 048 12536.38 171.25 54686.15 88888.00 2015-02-17 01:12:13.625 048 12536.38 171.22 54686.12 88888.00 2015-02-17 01:12:13.750 048 12536.38 171.22 54686.20 88888.00 2015-02-17 01:12:13.875 048 12536.38 171.22 54686.20 88888.00 2015-02-17 01:12:14.000 048 12536.35 171.25 54686.18 88888.00 2015-02-17 01:12:14.125 048 12536.42 171.25 54686.18 88888.00 2015-02-17 01:12:14.250 048 12536.42 171.22 54686.15 88888.00 2015-02-17 01:12:14.375 048 12536.42 171.25 54686.15 88888.00 2015-02-17 01:12:14.500 048 12536.40 171.22 54686.15 88888.00 2015-02-17 01:12:14.625 048 12536.45 171.25 54686.18 88888.00 2015-02-17 01:12:14.750 048 12536.48 171.28 54686.20 88888.00 2015-02-17 01:12:14.875 048 12536.48 171.28 54686.20 88888.00 2015-02-17 01:12:15.000 048 12536.40 171.28 54686.15 88888.00 2015-02-17 01:12:15.125 048 12536.38 171.28 54686.15 88888.00 2015-02-17 01:12:15.250 048 12536.42 171.25 54686.15 88888.00 2015-02-17 01:12:15.375 048 12536.42 171.28 54686.12 88888.00 2015-02-17 01:12:15.500 048 12536.40 171.30 54686.15 88888.00 2015-02-17 01:12:15.625 048 12536.48 171.32 54686.18 88888.00 2015-02-17 01:12:15.750 048 12536.45 171.30 54686.18 88888.00 2015-02-17 01:12:15.875 048 12536.42 171.28 54686.18 88888.00 2015-02-17 01:12:16.000 048 12536.42 171.28 54686.15 88888.00 2015-02-17 01:12:16.125 048 12536.35 171.28 54686.18 88888.00 2015-02-17 01:12:16.250 048 12536.27 171.30 54686.20 88888.00 2015-02-17 01:12:16.375 048 12536.30 171.30 54686.18 88888.00 2015-02-17 01:12:16.500 048 12536.33 171.30 54686.18 88888.00 2015-02-17 01:12:16.625 048 12536.35 171.28 54686.18 88888.00 2015-02-17 01:12:16.750 048 12536.38 171.32 54686.20 88888.00 2015-02-17 01:12:16.875 048 12536.35 171.35 54686.22 88888.00 2015-02-17 01:12:17.000 048 12536.33 171.30 54686.22 88888.00 2015-02-17 01:12:17.125 048 12536.38 171.32 54686.20 88888.00 2015-02-17 01:12:17.250 048 12536.38 171.30 54686.20 88888.00 2015-02-17 01:12:17.375 048 12536.38 171.32 54686.18 88888.00 2015-02-17 01:12:17.500 048 12536.38 171.35 54686.20 88888.00 2015-02-17 01:12:17.625 048 12536.42 171.38 54686.20 88888.00 2015-02-17 01:12:17.750 048 12536.38 171.32 54686.18 88888.00 2015-02-17 01:12:17.875 048 12536.35 171.32 54686.18 88888.00 2015-02-17 01:12:18.000 048 12536.35 171.32 54686.15 88888.00 2015-02-17 01:12:18.125 048 12536.38 171.35 54686.18 88888.00 2015-02-17 01:12:18.250 048 12536.40 171.35 54686.15 88888.00 2015-02-17 01:12:18.375 048 12536.45 171.35 54686.20 88888.00 2015-02-17 01:12:18.500 048 12536.40 171.35 54686.22 88888.00 2015-02-17 01:12:18.625 048 12536.40 171.32 54686.20 88888.00 2015-02-17 01:12:18.750 048 12536.42 171.35 54686.20 88888.00 2015-02-17 01:12:18.875 048 12536.45 171.35 54686.18 88888.00 2015-02-17 01:12:19.000 048 12536.50 171.38 54686.15 88888.00 2015-02-17 01:12:19.125 048 12536.48 171.38 54686.18 88888.00 2015-02-17 01:12:19.250 048 12536.48 171.35 54686.20 88888.00 2015-02-17 01:12:19.375 048 12536.50 171.35 54686.20 88888.00 2015-02-17 01:12:19.500 048 12536.42 171.35 54686.20 88888.00 2015-02-17 01:12:19.625 048 12536.38 171.35 54686.20 88888.00 2015-02-17 01:12:19.750 048 12536.40 171.38 54686.18 88888.00 2015-02-17 01:12:19.875 048 12536.45 171.35 54686.15 88888.00 2015-02-17 01:12:20.000 048 12536.50 171.35 54686.10 88888.00 2015-02-17 01:12:20.125 048 12536.45 171.38 54686.20 88888.00 2015-02-17 01:12:20.250 048 12536.40 171.35 54686.20 88888.00 2015-02-17 01:12:20.375 048 12536.48 171.35 54686.18 88888.00 2015-02-17 01:12:20.500 048 12536.48 171.35 54686.20 88888.00 2015-02-17 01:12:20.625 048 12536.40 171.32 54686.18 88888.00 2015-02-17 01:12:20.750 048 12536.40 171.32 54686.18 88888.00 2015-02-17 01:12:20.875 048 12536.42 171.32 54686.15 88888.00 2015-02-17 01:12:21.000 048 12536.38 171.32 54686.15 88888.00 2015-02-17 01:12:21.125 048 12536.35 171.35 54686.15 88888.00 2015-02-17 01:12:21.250 048 12536.35 171.35 54686.22 88888.00 2015-02-17 01:12:21.375 048 12536.38 171.38 54686.20 88888.00 2015-02-17 01:12:21.500 048 12536.30 171.32 54686.18 88888.00 2015-02-17 01:12:21.625 048 12536.25 171.32 54686.18 88888.00 2015-02-17 01:12:21.750 048 12536.27 171.30 54686.15 88888.00 2015-02-17 01:12:21.875 048 12536.33 171.35 54686.18 88888.00 2015-02-17 01:12:22.000 048 12536.40 171.35 54686.20 88888.00 2015-02-17 01:12:22.125 048 12536.35 171.32 54686.18 88888.00 2015-02-17 01:12:22.250 048 12536.25 171.35 54686.20 88888.00 2015-02-17 01:12:22.375 048 12536.25 171.35 54686.20 88888.00 2015-02-17 01:12:22.500 048 12536.33 171.35 54686.20 88888.00 2015-02-17 01:12:22.625 048 12536.30 171.35 54686.20 88888.00 2015-02-17 01:12:22.750 048 12536.30 171.38 54686.20 88888.00 2015-02-17 01:12:22.875 048 12536.30 171.38 54686.22 88888.00 2015-02-17 01:12:23.000 048 12536.33 171.35 54686.18 88888.00 2015-02-17 01:12:23.125 048 12536.35 171.35 54686.18 88888.00 2015-02-17 01:12:23.250 048 12536.35 171.35 54686.18 88888.00 2015-02-17 01:12:23.375 048 12536.40 171.35 54686.18 88888.00 2015-02-17 01:12:23.500 048 12536.40 171.32 54686.18 88888.00 2015-02-17 01:12:23.625 048 12536.40 171.32 54686.22 88888.00 2015-02-17 01:12:23.750 048 12536.35 171.38 54686.25 88888.00 2015-02-17 01:12:23.875 048 12536.38 171.43 54686.25 88888.00 2015-02-17 01:12:24.000 048 12536.33 171.40 54686.22 88888.00 2015-02-17 01:12:24.125 048 12536.30 171.38 54686.22 88888.00 2015-02-17 01:12:24.250 048 12536.33 171.35 54686.20 88888.00 2015-02-17 01:12:24.375 048 12536.40 171.35 54686.18 88888.00 2015-02-17 01:12:24.500 048 12536.35 171.38 54686.22 88888.00 2015-02-17 01:12:24.625 048 12536.27 171.43 54686.22 88888.00 2015-02-17 01:12:24.750 048 12536.30 171.38 54686.20 88888.00 2015-02-17 01:12:24.875 048 12536.33 171.35 54686.22 88888.00 2015-02-17 01:12:25.000 048 12536.33 171.38 54686.22 88888.00 2015-02-17 01:12:25.125 048 12536.30 171.40 54686.18 88888.00 2015-02-17 01:12:25.250 048 12536.27 171.40 54686.22 88888.00 2015-02-17 01:12:25.375 048 12536.25 171.40 54686.22 88888.00 2015-02-17 01:12:25.500 048 12536.27 171.43 54686.22 88888.00 2015-02-17 01:12:25.625 048 12536.38 171.43 54686.22 88888.00 2015-02-17 01:12:25.750 048 12536.40 171.40 54686.20 88888.00 2015-02-17 01:12:25.875 048 12536.35 171.38 54686.18 88888.00 2015-02-17 01:12:26.000 048 12536.35 171.43 54686.18 88888.00 2015-02-17 01:12:26.125 048 12536.35 171.45 54686.22 88888.00 2015-02-17 01:12:26.250 048 12536.33 171.43 54686.22 88888.00 2015-02-17 01:12:26.375 048 12536.27 171.43 54686.20 88888.00 2015-02-17 01:12:26.500 048 12536.35 171.43 54686.20 88888.00 2015-02-17 01:12:26.625 048 12536.45 171.47 54686.20 88888.00 2015-02-17 01:12:26.750 048 12536.45 171.47 54686.20 88888.00 2015-02-17 01:12:26.875 048 12536.40 171.47 54686.18 88888.00 2015-02-17 01:12:27.000 048 12536.40 171.45 54686.18 88888.00 2015-02-17 01:12:27.125 048 12536.33 171.47 54686.20 88888.00 2015-02-17 01:12:27.250 048 12536.27 171.47 54686.18 88888.00 2015-02-17 01:12:27.375 048 12536.35 171.50 54686.15 88888.00 2015-02-17 01:12:27.500 048 12536.33 171.45 54686.18 88888.00 2015-02-17 01:12:27.625 048 12536.35 171.45 54686.20 88888.00 2015-02-17 01:12:27.750 048 12536.35 171.40 54686.18 88888.00 2015-02-17 01:12:27.875 048 12536.30 171.43 54686.20 88888.00 2015-02-17 01:12:28.000 048 12536.27 171.45 54686.18 88888.00 2015-02-17 01:12:28.125 048 12536.30 171.45 54686.18 88888.00 2015-02-17 01:12:28.250 048 12536.25 171.47 54686.22 88888.00 2015-02-17 01:12:28.375 048 12536.27 171.50 54686.20 88888.00 2015-02-17 01:12:28.500 048 12536.30 171.47 54686.20 88888.00 2015-02-17 01:12:28.625 048 12536.35 171.47 54686.22 88888.00 2015-02-17 01:12:28.750 048 12536.40 171.47 54686.22 88888.00 2015-02-17 01:12:28.875 048 12536.38 171.45 54686.22 88888.00 2015-02-17 01:12:29.000 048 12536.33 171.45 54686.20 88888.00 2015-02-17 01:12:29.125 048 12536.30 171.43 54686.20 88888.00 2015-02-17 01:12:29.250 048 12536.23 171.45 54686.20 88888.00 2015-02-17 01:12:29.375 048 12536.25 171.45 54686.20 88888.00 2015-02-17 01:12:29.500 048 12536.25 171.43 54686.20 88888.00 2015-02-17 01:12:29.625 048 12536.25 171.43 54686.20 88888.00 2015-02-17 01:12:29.750 048 12536.27 171.45 54686.22 88888.00 2015-02-17 01:12:29.875 048 12536.27 171.47 54686.25 88888.00 2015-02-17 01:12:30.000 048 12536.33 171.45 54686.22 88888.00 2015-02-17 01:12:30.125 048 12536.35 171.47 54686.22 88888.00 2015-02-17 01:12:30.250 048 12536.33 171.43 54686.25 88888.00 2015-02-17 01:12:30.375 048 12536.35 171.43 54686.22 88888.00 2015-02-17 01:12:30.500 048 12536.40 171.43 54686.18 88888.00 2015-02-17 01:12:30.625 048 12536.38 171.40 54686.22 88888.00 2015-02-17 01:12:30.750 048 12536.33 171.43 54686.22 88888.00 2015-02-17 01:12:30.875 048 12536.33 171.43 54686.20 88888.00 2015-02-17 01:12:31.000 048 12536.38 171.47 54686.20 88888.00 2015-02-17 01:12:31.125 048 12536.40 171.47 54686.22 88888.00 2015-02-17 01:12:31.250 048 12536.42 171.45 54686.25 88888.00 2015-02-17 01:12:31.375 048 12536.48 171.47 54686.22 88888.00 2015-02-17 01:12:31.500 048 12536.42 171.47 54686.20 88888.00 2015-02-17 01:12:31.625 048 12536.42 171.45 54686.18 88888.00 2015-02-17 01:12:31.750 048 12536.40 171.45 54686.20 88888.00 2015-02-17 01:12:31.875 048 12536.38 171.43 54686.20 88888.00 2015-02-17 01:12:32.000 048 12536.38 171.43 54686.20 88888.00 2015-02-17 01:12:32.125 048 12536.40 171.45 54686.25 88888.00 2015-02-17 01:12:32.250 048 12536.40 171.45 54686.22 88888.00 2015-02-17 01:12:32.375 048 12536.38 171.45 54686.20 88888.00 2015-02-17 01:12:32.500 048 12536.38 171.47 54686.20 88888.00 2015-02-17 01:12:32.625 048 12536.38 171.47 54686.22 88888.00 2015-02-17 01:12:32.750 048 12536.38 171.47 54686.22 88888.00 2015-02-17 01:12:32.875 048 12536.35 171.45 54686.20 88888.00 2015-02-17 01:12:33.000 048 12536.35 171.45 54686.22 88888.00 2015-02-17 01:12:33.125 048 12536.40 171.45 54686.25 88888.00 2015-02-17 01:12:33.250 048 12536.40 171.45 54686.28 88888.00 2015-02-17 01:12:33.375 048 12536.42 171.45 54686.25 88888.00 2015-02-17 01:12:33.500 048 12536.40 171.50 54686.25 88888.00 2015-02-17 01:12:33.625 048 12536.40 171.47 54686.25 88888.00 2015-02-17 01:12:33.750 048 12536.35 171.45 54686.22 88888.00 2015-02-17 01:12:33.875 048 12536.23 171.45 54686.22 88888.00 2015-02-17 01:12:34.000 048 12536.27 171.47 54686.22 88888.00 2015-02-17 01:12:34.125 048 12536.30 171.47 54686.25 88888.00 2015-02-17 01:12:34.250 048 12536.25 171.47 54686.25 88888.00 2015-02-17 01:12:34.375 048 12536.20 171.47 54686.25 88888.00 2015-02-17 01:12:34.500 048 12536.20 171.47 54686.22 88888.00 2015-02-17 01:12:34.625 048 12536.27 171.50 54686.18 88888.00 2015-02-17 01:12:34.750 048 12536.27 171.47 54686.20 88888.00 2015-02-17 01:12:34.875 048 12536.27 171.47 54686.28 88888.00 2015-02-17 01:12:35.000 048 12536.27 171.43 54686.28 88888.00 2015-02-17 01:12:35.125 048 12536.25 171.45 54686.22 88888.00 2015-02-17 01:12:35.250 048 12536.17 171.43 54686.22 88888.00 2015-02-17 01:12:35.375 048 12536.20 171.47 54686.20 88888.00 2015-02-17 01:12:35.500 048 12536.23 171.47 54686.22 88888.00 2015-02-17 01:12:35.625 048 12536.33 171.50 54686.22 88888.00 2015-02-17 01:12:35.750 048 12536.33 171.50 54686.20 88888.00 2015-02-17 01:12:35.875 048 12536.30 171.50 54686.22 88888.00 2015-02-17 01:12:36.000 048 12536.23 171.45 54686.22 88888.00 2015-02-17 01:12:36.125 048 12536.27 171.47 54686.22 88888.00 2015-02-17 01:12:36.250 048 12536.27 171.50 54686.25 88888.00 2015-02-17 01:12:36.375 048 12536.35 171.50 54686.22 88888.00 2015-02-17 01:12:36.500 048 12536.27 171.45 54686.22 88888.00 2015-02-17 01:12:36.625 048 12536.30 171.43 54686.22 88888.00 2015-02-17 01:12:36.750 048 12536.42 171.43 54686.22 88888.00 2015-02-17 01:12:36.875 048 12536.42 171.47 54686.22 88888.00 2015-02-17 01:12:37.000 048 12536.38 171.47 54686.22 88888.00 2015-02-17 01:12:37.125 048 12536.35 171.47 54686.28 88888.00 2015-02-17 01:12:37.250 048 12536.33 171.47 54686.25 88888.00 2015-02-17 01:12:37.375 048 12536.35 171.50 54686.28 88888.00 2015-02-17 01:12:37.500 048 12536.35 171.47 54686.25 88888.00 2015-02-17 01:12:37.625 048 12536.38 171.50 54686.25 88888.00 2015-02-17 01:12:37.750 048 12536.38 171.47 54686.25 88888.00 2015-02-17 01:12:37.875 048 12536.33 171.50 54686.25 88888.00 2015-02-17 01:12:38.000 048 12536.35 171.47 54686.28 88888.00 2015-02-17 01:12:38.125 048 12536.27 171.45 54686.22 88888.00 2015-02-17 01:12:38.250 048 12536.25 171.45 54686.25 88888.00 2015-02-17 01:12:38.375 048 12536.33 171.47 54686.28 88888.00 2015-02-17 01:12:38.500 048 12536.25 171.45 54686.28 88888.00 2015-02-17 01:12:38.625 048 12536.20 171.45 54686.28 88888.00 2015-02-17 01:12:38.750 048 12536.20 171.45 54686.25 88888.00 2015-02-17 01:12:38.875 048 12536.30 171.47 54686.25 88888.00 2015-02-17 01:12:39.000 048 12536.33 171.50 54686.28 88888.00 2015-02-17 01:12:39.125 048 12536.35 171.50 54686.28 88888.00 2015-02-17 01:12:39.250 048 12536.30 171.50 54686.28 88888.00 2015-02-17 01:12:39.375 048 12536.27 171.50 54686.28 88888.00 2015-02-17 01:12:39.500 048 12536.27 171.47 54686.25 88888.00 2015-02-17 01:12:39.625 048 12536.25 171.47 54686.25 88888.00 2015-02-17 01:12:39.750 048 12536.23 171.50 54686.28 88888.00 2015-02-17 01:12:39.875 048 12536.25 171.50 54686.28 88888.00 2015-02-17 01:12:40.000 048 12536.33 171.50 54686.28 88888.00 2015-02-17 01:12:40.125 048 12536.27 171.50 54686.30 88888.00 2015-02-17 01:12:40.250 048 12536.25 171.50 54686.30 88888.00 2015-02-17 01:12:40.375 048 12536.33 171.53 54686.25 88888.00 2015-02-17 01:12:40.500 048 12536.33 171.53 54686.25 88888.00 2015-02-17 01:12:40.625 048 12536.38 171.50 54686.22 88888.00 2015-02-17 01:12:40.750 048 12536.35 171.50 54686.22 88888.00 2015-02-17 01:12:40.875 048 12536.33 171.50 54686.25 88888.00 2015-02-17 01:12:41.000 048 12536.27 171.47 54686.22 88888.00 2015-02-17 01:12:41.125 048 12536.25 171.47 54686.25 88888.00 2015-02-17 01:12:41.250 048 12536.17 171.47 54686.28 88888.00 2015-02-17 01:12:41.375 048 12536.27 171.53 54686.28 88888.00 2015-02-17 01:12:41.500 048 12536.27 171.53 54686.30 88888.00 2015-02-17 01:12:41.625 048 12536.27 171.53 54686.28 88888.00 2015-02-17 01:12:41.750 048 12536.33 171.53 54686.28 88888.00 2015-02-17 01:12:41.875 048 12536.35 171.55 54686.30 88888.00 2015-02-17 01:12:42.000 048 12536.30 171.53 54686.32 88888.00 2015-02-17 01:12:42.125 048 12536.25 171.50 54686.30 88888.00 2015-02-17 01:12:42.250 048 12536.25 171.47 54686.28 88888.00 2015-02-17 01:12:42.375 048 12536.30 171.47 54686.25 88888.00 2015-02-17 01:12:42.500 048 12536.27 171.50 54686.25 88888.00 2015-02-17 01:12:42.625 048 12536.20 171.53 54686.28 88888.00 2015-02-17 01:12:42.750 048 12536.15 171.55 54686.28 88888.00 2015-02-17 01:12:42.875 048 12536.17 171.55 54686.28 88888.00 2015-02-17 01:12:43.000 048 12536.23 171.57 54686.28 88888.00 2015-02-17 01:12:43.125 048 12536.25 171.53 54686.28 88888.00 2015-02-17 01:12:43.250 048 12536.25 171.53 54686.28 88888.00 2015-02-17 01:12:43.375 048 12536.20 171.57 54686.28 88888.00 2015-02-17 01:12:43.500 048 12536.20 171.53 54686.30 88888.00 2015-02-17 01:12:43.625 048 12536.23 171.53 54686.30 88888.00 2015-02-17 01:12:43.750 048 12536.15 171.50 54686.30 88888.00 2015-02-17 01:12:43.875 048 12536.10 171.55 54686.32 88888.00 2015-02-17 01:12:44.000 048 12536.15 171.55 54686.28 88888.00 2015-02-17 01:12:44.125 048 12536.17 171.57 54686.28 88888.00 2015-02-17 01:12:44.250 048 12536.15 171.53 54686.28 88888.00 2015-02-17 01:12:44.375 048 12536.17 171.55 54686.28 88888.00 2015-02-17 01:12:44.500 048 12536.25 171.55 54686.28 88888.00 2015-02-17 01:12:44.625 048 12536.30 171.57 54686.28 88888.00 2015-02-17 01:12:44.750 048 12536.25 171.57 54686.30 88888.00 2015-02-17 01:12:44.875 048 12536.20 171.57 54686.30 88888.00 2015-02-17 01:12:45.000 048 12536.17 171.55 54686.30 88888.00 2015-02-17 01:12:45.125 048 12536.20 171.57 54686.28 88888.00 2015-02-17 01:12:45.250 048 12536.15 171.53 54686.25 88888.00 2015-02-17 01:12:45.375 048 12536.12 171.55 54686.28 88888.00 2015-02-17 01:12:45.500 048 12536.15 171.57 54686.30 88888.00 2015-02-17 01:12:45.625 048 12536.10 171.57 54686.30 88888.00 2015-02-17 01:12:45.750 048 12536.12 171.57 54686.30 88888.00 2015-02-17 01:12:45.875 048 12536.25 171.60 54686.30 88888.00 2015-02-17 01:12:46.000 048 12536.25 171.60 54686.28 88888.00 2015-02-17 01:12:46.125 048 12536.23 171.60 54686.30 88888.00 2015-02-17 01:12:46.250 048 12536.23 171.55 54686.30 88888.00 2015-02-17 01:12:46.375 048 12536.25 171.57 54686.30 88888.00 2015-02-17 01:12:46.500 048 12536.25 171.57 54686.30 88888.00 2015-02-17 01:12:46.625 048 12536.20 171.60 54686.25 88888.00 2015-02-17 01:12:46.750 048 12536.15 171.62 54686.22 88888.00 2015-02-17 01:12:46.875 048 12536.12 171.60 54686.25 88888.00 2015-02-17 01:12:47.000 048 12536.15 171.55 54686.25 88888.00 2015-02-17 01:12:47.125 048 12536.10 171.53 54686.25 88888.00 2015-02-17 01:12:47.250 048 12536.08 171.53 54686.28 88888.00 2015-02-17 01:12:47.375 048 12536.08 171.57 54686.28 88888.00 2015-02-17 01:12:47.500 048 12536.08 171.55 54686.30 88888.00 2015-02-17 01:12:47.625 048 12536.05 171.57 54686.28 88888.00 2015-02-17 01:12:47.750 048 12536.02 171.55 54686.30 88888.00 2015-02-17 01:12:47.875 048 12536.05 171.55 54686.30 88888.00 2015-02-17 01:12:48.000 048 12536.10 171.60 54686.30 88888.00 2015-02-17 01:12:48.125 048 12536.12 171.60 54686.32 88888.00 2015-02-17 01:12:48.250 048 12536.05 171.60 54686.32 88888.00 2015-02-17 01:12:48.375 048 12536.05 171.60 54686.32 88888.00 2015-02-17 01:12:48.500 048 12536.05 171.57 54686.32 88888.00 2015-02-17 01:12:48.625 048 12536.08 171.60 54686.35 88888.00 2015-02-17 01:12:48.750 048 12536.15 171.62 54686.35 88888.00 2015-02-17 01:12:48.875 048 12536.02 171.57 54686.30 88888.00 2015-02-17 01:12:49.000 048 12535.92 171.57 54686.28 88888.00 2015-02-17 01:12:49.125 048 12535.95 171.60 54686.30 88888.00 2015-02-17 01:12:49.250 048 12535.95 171.60 54686.32 88888.00 2015-02-17 01:12:49.375 048 12536.02 171.57 54686.30 88888.00 2015-02-17 01:12:49.500 048 12536.00 171.62 54686.35 88888.00 2015-02-17 01:12:49.625 048 12535.98 171.60 54686.32 88888.00 2015-02-17 01:12:49.750 048 12535.90 171.57 54686.35 88888.00 2015-02-17 01:12:49.875 048 12535.95 171.57 54686.35 88888.00 2015-02-17 01:12:50.000 048 12536.00 171.60 54686.35 88888.00 2015-02-17 01:12:50.125 048 12536.00 171.57 54686.32 88888.00 2015-02-17 01:12:50.250 048 12535.95 171.55 54686.28 88888.00 2015-02-17 01:12:50.375 048 12535.95 171.60 54686.30 88888.00 2015-02-17 01:12:50.500 048 12535.92 171.62 54686.32 88888.00 2015-02-17 01:12:50.625 048 12535.90 171.60 54686.35 88888.00 2015-02-17 01:12:50.750 048 12535.88 171.60 54686.35 88888.00 2015-02-17 01:12:50.875 048 12535.92 171.60 54686.35 88888.00 2015-02-17 01:12:51.000 048 12535.98 171.57 54686.32 88888.00 2015-02-17 01:12:51.125 048 12536.02 171.60 54686.32 88888.00 2015-02-17 01:12:51.250 048 12536.00 171.60 54686.30 88888.00 2015-02-17 01:12:51.375 048 12535.98 171.57 54686.30 88888.00 2015-02-17 01:12:51.500 048 12535.98 171.57 54686.32 88888.00 2015-02-17 01:12:51.625 048 12535.98 171.57 54686.35 88888.00 2015-02-17 01:12:51.750 048 12536.00 171.60 54686.38 88888.00 2015-02-17 01:12:51.875 048 12536.02 171.62 54686.35 88888.00 2015-02-17 01:12:52.000 048 12535.92 171.60 54686.32 88888.00 2015-02-17 01:12:52.125 048 12535.95 171.57 54686.32 88888.00 2015-02-17 01:12:52.250 048 12535.92 171.57 54686.32 88888.00 2015-02-17 01:12:52.375 048 12535.92 171.57 54686.30 88888.00 2015-02-17 01:12:52.500 048 12535.88 171.57 54686.30 88888.00 2015-02-17 01:12:52.625 048 12535.92 171.57 54686.32 88888.00 2015-02-17 01:12:52.750 048 12536.00 171.60 54686.32 88888.00 2015-02-17 01:12:52.875 048 12536.00 171.60 54686.32 88888.00 2015-02-17 01:12:53.000 048 12536.00 171.57 54686.32 88888.00 2015-02-17 01:12:53.125 048 12536.05 171.57 54686.38 88888.00 2015-02-17 01:12:53.250 048 12535.98 171.57 54686.38 88888.00 2015-02-17 01:12:53.375 048 12536.00 171.57 54686.38 88888.00 2015-02-17 01:12:53.500 048 12535.95 171.57 54686.38 88888.00 2015-02-17 01:12:53.625 048 12535.88 171.55 54686.35 88888.00 2015-02-17 01:12:53.750 048 12535.90 171.55 54686.35 88888.00 2015-02-17 01:12:53.875 048 12535.95 171.53 54686.35 88888.00 2015-02-17 01:12:54.000 048 12535.95 171.55 54686.35 88888.00 2015-02-17 01:12:54.125 048 12535.85 171.57 54686.38 88888.00 2015-02-17 01:12:54.250 048 12535.85 171.55 54686.40 88888.00 2015-02-17 01:12:54.375 048 12535.90 171.57 54686.40 88888.00 2015-02-17 01:12:54.500 048 12535.88 171.55 54686.40 88888.00 2015-02-17 01:12:54.625 048 12535.80 171.55 54686.40 88888.00 2015-02-17 01:12:54.750 048 12535.85 171.57 54686.38 88888.00 2015-02-17 01:12:54.875 048 12535.90 171.57 54686.35 88888.00 2015-02-17 01:12:55.000 048 12535.83 171.55 54686.38 88888.00 2015-02-17 01:12:55.125 048 12535.77 171.55 54686.40 88888.00 2015-02-17 01:12:55.250 048 12535.80 171.55 54686.43 88888.00 2015-02-17 01:12:55.375 048 12535.92 171.55 54686.40 88888.00 2015-02-17 01:12:55.500 048 12535.92 171.57 54686.40 88888.00 2015-02-17 01:12:55.625 048 12535.85 171.53 54686.43 88888.00 2015-02-17 01:12:55.750 048 12535.83 171.55 54686.40 88888.00 2015-02-17 01:12:55.875 048 12535.92 171.57 54686.40 88888.00 2015-02-17 01:12:56.000 048 12535.90 171.55 54686.38 88888.00 2015-02-17 01:12:56.125 048 12535.83 171.53 54686.40 88888.00 2015-02-17 01:12:56.250 048 12535.80 171.50 54686.40 88888.00 2015-02-17 01:12:56.375 048 12535.88 171.53 54686.40 88888.00 2015-02-17 01:12:56.500 048 12535.88 171.50 54686.43 88888.00 2015-02-17 01:12:56.625 048 12535.92 171.53 54686.43 88888.00 2015-02-17 01:12:56.750 048 12535.88 171.50 54686.40 88888.00 2015-02-17 01:12:56.875 048 12535.83 171.53 54686.38 88888.00 2015-02-17 01:12:57.000 048 12535.85 171.53 54686.38 88888.00 2015-02-17 01:12:57.125 048 12535.90 171.50 54686.40 88888.00 2015-02-17 01:12:57.250 048 12535.83 171.50 54686.38 88888.00 2015-02-17 01:12:57.375 048 12535.83 171.53 54686.38 88888.00 2015-02-17 01:12:57.500 048 12535.83 171.50 54686.40 88888.00 2015-02-17 01:12:57.625 048 12535.88 171.53 54686.40 88888.00 2015-02-17 01:12:57.750 048 12535.85 171.53 54686.40 88888.00 2015-02-17 01:12:57.875 048 12535.75 171.53 54686.40 88888.00 2015-02-17 01:12:58.000 048 12535.73 171.53 54686.40 88888.00 2015-02-17 01:12:58.125 048 12535.77 171.50 54686.40 88888.00 2015-02-17 01:12:58.250 048 12535.80 171.50 54686.40 88888.00 2015-02-17 01:12:58.375 048 12535.77 171.53 54686.43 88888.00 2015-02-17 01:12:58.500 048 12535.73 171.53 54686.40 88888.00 2015-02-17 01:12:58.625 048 12535.83 171.53 54686.38 88888.00 2015-02-17 01:12:58.750 048 12535.90 171.55 54686.43 88888.00 2015-02-17 01:12:58.875 048 12535.88 171.57 54686.45 88888.00 2015-02-17 01:12:59.000 048 12535.80 171.53 54686.40 88888.00 2015-02-17 01:12:59.125 048 12535.75 171.53 54686.40 88888.00 2015-02-17 01:12:59.250 048 12535.75 171.55 54686.40 88888.00 2015-02-17 01:12:59.375 048 12535.85 171.57 54686.40 88888.00 2015-02-17 01:12:59.500 048 12535.83 171.55 54686.40 88888.00 2015-02-17 01:12:59.625 048 12535.75 171.53 54686.38 88888.00 2015-02-17 01:12:59.750 048 12535.70 171.50 54686.38 88888.00 2015-02-17 01:12:59.875 048 12535.73 171.50 54686.38 88888.00 2015-02-17 01:13:00.000 048 12535.73 171.50 54686.40 88888.00 2015-02-17 01:13:00.125 048 12535.65 171.53 54686.40 88888.00 2015-02-17 01:13:00.250 048 12535.65 171.50 54686.43 88888.00 2015-02-17 01:13:00.375 048 12535.70 171.50 54686.43 88888.00 2015-02-17 01:13:00.500 048 12535.67 171.47 54686.43 88888.00 2015-02-17 01:13:00.625 048 12535.67 171.50 54686.43 88888.00 2015-02-17 01:13:00.750 048 12535.75 171.55 54686.40 88888.00 2015-02-17 01:13:00.875 048 12535.75 171.55 54686.40 88888.00 2015-02-17 01:13:01.000 048 12535.70 171.50 54686.38 88888.00 2015-02-17 01:13:01.125 048 12535.73 171.50 54686.38 88888.00 2015-02-17 01:13:01.250 048 12535.73 171.50 54686.38 88888.00 2015-02-17 01:13:01.375 048 12535.77 171.50 54686.35 88888.00 2015-02-17 01:13:01.500 048 12535.77 171.50 54686.38 88888.00 2015-02-17 01:13:01.625 048 12535.75 171.50 54686.40 88888.00 2015-02-17 01:13:01.750 048 12535.77 171.50 54686.38 88888.00 2015-02-17 01:13:01.875 048 12535.75 171.53 54686.38 88888.00 2015-02-17 01:13:02.000 048 12535.77 171.50 54686.38 88888.00 2015-02-17 01:13:02.125 048 12535.77 171.50 54686.38 88888.00 2015-02-17 01:13:02.250 048 12535.73 171.47 54686.38 88888.00 2015-02-17 01:13:02.375 048 12535.77 171.50 54686.40 88888.00 2015-02-17 01:13:02.500 048 12535.75 171.53 54686.38 88888.00 2015-02-17 01:13:02.625 048 12535.75 171.53 54686.35 88888.00 2015-02-17 01:13:02.750 048 12535.83 171.53 54686.38 88888.00 2015-02-17 01:13:02.875 048 12535.83 171.47 54686.35 88888.00 2015-02-17 01:13:03.000 048 12535.80 171.45 54686.32 88888.00 2015-02-17 01:13:03.125 048 12535.77 171.47 54686.32 88888.00 2015-02-17 01:13:03.250 048 12535.73 171.50 54686.35 88888.00 2015-02-17 01:13:03.375 048 12535.80 171.50 54686.32 88888.00 2015-02-17 01:13:03.500 048 12535.85 171.53 54686.38 88888.00 2015-02-17 01:13:03.625 048 12535.83 171.50 54686.38 88888.00 2015-02-17 01:13:03.750 048 12535.77 171.53 54686.35 88888.00 2015-02-17 01:13:03.875 048 12535.75 171.53 54686.35 88888.00 2015-02-17 01:13:04.000 048 12535.77 171.53 54686.32 88888.00 2015-02-17 01:13:04.125 048 12535.83 171.50 54686.32 88888.00 2015-02-17 01:13:04.250 048 12535.73 171.50 54686.35 88888.00 2015-02-17 01:13:04.375 048 12535.75 171.50 54686.38 88888.00 2015-02-17 01:13:04.500 048 12535.77 171.50 54686.38 88888.00 2015-02-17 01:13:04.625 048 12535.75 171.50 54686.38 88888.00 2015-02-17 01:13:04.750 048 12535.73 171.50 54686.35 88888.00 2015-02-17 01:13:04.875 048 12535.80 171.50 54686.35 88888.00 2015-02-17 01:13:05.000 048 12535.85 171.53 54686.35 88888.00 2015-02-17 01:13:05.125 048 12535.80 171.53 54686.35 88888.00 2015-02-17 01:13:05.250 048 12535.70 171.55 54686.35 88888.00 2015-02-17 01:13:05.375 048 12535.73 171.60 54686.35 88888.00 2015-02-17 01:13:05.500 048 12535.77 171.57 54686.35 88888.00 2015-02-17 01:13:05.625 048 12535.77 171.53 54686.35 88888.00 2015-02-17 01:13:05.750 048 12535.77 171.50 54686.35 88888.00 2015-02-17 01:13:05.875 048 12535.77 171.50 54686.35 88888.00 2015-02-17 01:13:06.000 048 12535.77 171.50 54686.32 88888.00 2015-02-17 01:13:06.125 048 12535.75 171.53 54686.35 88888.00 2015-02-17 01:13:06.250 048 12535.75 171.53 54686.38 88888.00 2015-02-17 01:13:06.375 048 12535.75 171.53 54686.38 88888.00 2015-02-17 01:13:06.500 048 12535.77 171.53 54686.35 88888.00 2015-02-17 01:13:06.625 048 12535.75 171.50 54686.35 88888.00 2015-02-17 01:13:06.750 048 12535.70 171.50 54686.38 88888.00 2015-02-17 01:13:06.875 048 12535.70 171.53 54686.40 88888.00 2015-02-17 01:13:07.000 048 12535.73 171.55 54686.38 88888.00 2015-02-17 01:13:07.125 048 12535.77 171.53 54686.35 88888.00 2015-02-17 01:13:07.250 048 12535.77 171.50 54686.35 88888.00 2015-02-17 01:13:07.375 048 12535.75 171.53 54686.32 88888.00 2015-02-17 01:13:07.500 048 12535.77 171.55 54686.38 88888.00 2015-02-17 01:13:07.625 048 12535.73 171.53 54686.38 88888.00 2015-02-17 01:13:07.750 048 12535.70 171.50 54686.38 88888.00 2015-02-17 01:13:07.875 048 12535.75 171.53 54686.35 88888.00 2015-02-17 01:13:08.000 048 12535.83 171.55 54686.35 88888.00 2015-02-17 01:13:08.125 048 12535.85 171.53 54686.35 88888.00 2015-02-17 01:13:08.250 048 12535.75 171.50 54686.35 88888.00 2015-02-17 01:13:08.375 048 12535.75 171.50 54686.35 88888.00 2015-02-17 01:13:08.500 048 12535.80 171.53 54686.35 88888.00 2015-02-17 01:13:08.625 048 12535.85 171.53 54686.35 88888.00 2015-02-17 01:13:08.750 048 12535.88 171.50 54686.35 88888.00 2015-02-17 01:13:08.875 048 12535.88 171.47 54686.35 88888.00 2015-02-17 01:13:09.000 048 12535.85 171.50 54686.32 88888.00 2015-02-17 01:13:09.125 048 12535.77 171.50 54686.35 88888.00 2015-02-17 01:13:09.250 048 12535.85 171.47 54686.35 88888.00 2015-02-17 01:13:09.375 048 12535.95 171.47 54686.32 88888.00 2015-02-17 01:13:09.500 048 12535.90 171.47 54686.35 88888.00 2015-02-17 01:13:09.625 048 12535.90 171.47 54686.32 88888.00 2015-02-17 01:13:09.750 048 12535.92 171.47 54686.35 88888.00 2015-02-17 01:13:09.875 048 12535.88 171.50 54686.32 88888.00 2015-02-17 01:13:10.000 048 12535.85 171.50 54686.32 88888.00 2015-02-17 01:13:10.125 048 12535.92 171.53 54686.35 88888.00 2015-02-17 01:13:10.250 048 12535.95 171.53 54686.38 88888.00 2015-02-17 01:13:10.375 048 12535.95 171.47 54686.35 88888.00 2015-02-17 01:13:10.500 048 12535.98 171.50 54686.38 88888.00 2015-02-17 01:13:10.625 048 12535.98 171.50 54686.38 88888.00 2015-02-17 01:13:10.750 048 12535.95 171.50 54686.35 88888.00 2015-02-17 01:13:10.875 048 12535.92 171.53 54686.38 88888.00 2015-02-17 01:13:11.000 048 12535.92 171.53 54686.32 88888.00 2015-02-17 01:13:11.125 048 12535.92 171.50 54686.32 88888.00 2015-02-17 01:13:11.250 048 12535.92 171.50 54686.35 88888.00 2015-02-17 01:13:11.375 048 12535.95 171.53 54686.35 88888.00 2015-02-17 01:13:11.500 048 12535.95 171.53 54686.35 88888.00 2015-02-17 01:13:11.625 048 12535.92 171.53 54686.38 88888.00 2015-02-17 01:13:11.750 048 12535.92 171.53 54686.38 88888.00 2015-02-17 01:13:11.875 048 12536.00 171.53 54686.38 88888.00 2015-02-17 01:13:12.000 048 12536.05 171.55 54686.35 88888.00 2015-02-17 01:13:12.125 048 12535.98 171.53 54686.38 88888.00 2015-02-17 01:13:12.250 048 12535.92 171.50 54686.32 88888.00 2015-02-17 01:13:12.375 048 12535.88 171.50 54686.35 88888.00 2015-02-17 01:13:12.500 048 12535.85 171.53 54686.32 88888.00 2015-02-17 01:13:12.625 048 12535.90 171.55 54686.32 88888.00 2015-02-17 01:13:12.750 048 12535.95 171.55 54686.32 88888.00 2015-02-17 01:13:12.875 048 12535.88 171.55 54686.32 88888.00 2015-02-17 01:13:13.000 048 12535.85 171.55 54686.35 88888.00 2015-02-17 01:13:13.125 048 12535.88 171.57 54686.38 88888.00 2015-02-17 01:13:13.250 048 12535.80 171.53 54686.35 88888.00 2015-02-17 01:13:13.375 048 12535.83 171.47 54686.32 88888.00 2015-02-17 01:13:13.500 048 12535.90 171.50 54686.35 88888.00 2015-02-17 01:13:13.625 048 12535.95 171.53 54686.35 88888.00 2015-02-17 01:13:13.750 048 12535.95 171.53 54686.35 88888.00 2015-02-17 01:13:13.875 048 12536.00 171.53 54686.32 88888.00 2015-02-17 01:13:14.000 048 12535.92 171.50 54686.32 88888.00 2015-02-17 01:13:14.125 048 12535.95 171.50 54686.30 88888.00 2015-02-17 01:13:14.250 048 12535.98 171.50 54686.32 88888.00 2015-02-17 01:13:14.375 048 12536.00 171.53 54686.32 88888.00 2015-02-17 01:13:14.500 048 12536.00 171.53 54686.32 88888.00 2015-02-17 01:13:14.625 048 12536.02 171.53 54686.32 88888.00 2015-02-17 01:13:14.750 048 12536.05 171.53 54686.32 88888.00 2015-02-17 01:13:14.875 048 12536.02 171.55 54686.32 88888.00 2015-02-17 01:13:15.000 048 12535.98 171.53 54686.32 88888.00 2015-02-17 01:13:15.125 048 12535.95 171.55 54686.35 88888.00 2015-02-17 01:13:15.250 048 12535.92 171.53 54686.30 88888.00 2015-02-17 01:13:15.375 048 12535.98 171.55 54686.32 88888.00 2015-02-17 01:13:15.500 048 12536.00 171.55 54686.30 88888.00 2015-02-17 01:13:15.625 048 12536.02 171.55 54686.30 88888.00 2015-02-17 01:13:15.750 048 12536.08 171.57 54686.30 88888.00 2015-02-17 01:13:15.875 048 12536.08 171.55 54686.28 88888.00 2015-02-17 01:13:16.000 048 12536.00 171.55 54686.25 88888.00 2015-02-17 01:13:16.125 048 12535.90 171.55 54686.28 88888.00 2015-02-17 01:13:16.250 048 12535.85 171.55 54686.30 88888.00 2015-02-17 01:13:16.375 048 12535.90 171.55 54686.28 88888.00 2015-02-17 01:13:16.500 048 12535.88 171.55 54686.28 88888.00 2015-02-17 01:13:16.625 048 12535.92 171.55 54686.28 88888.00 2015-02-17 01:13:16.750 048 12535.90 171.57 54686.28 88888.00 2015-02-17 01:13:16.875 048 12535.90 171.57 54686.28 88888.00 2015-02-17 01:13:17.000 048 12535.98 171.53 54686.28 88888.00 2015-02-17 01:13:17.125 048 12535.98 171.53 54686.25 88888.00 2015-02-17 01:13:17.250 048 12535.95 171.50 54686.28 88888.00 2015-02-17 01:13:17.375 048 12535.98 171.55 54686.28 88888.00 2015-02-17 01:13:17.500 048 12536.00 171.55 54686.28 88888.00 2015-02-17 01:13:17.625 048 12536.00 171.55 54686.22 88888.00 2015-02-17 01:13:17.750 048 12535.95 171.50 54686.25 88888.00 2015-02-17 01:13:17.875 048 12535.98 171.55 54686.25 88888.00 2015-02-17 01:13:18.000 048 12536.08 171.55 54686.25 88888.00 2015-02-17 01:13:18.125 048 12536.02 171.53 54686.28 88888.00 2015-02-17 01:13:18.250 048 12535.98 171.53 54686.28 88888.00 2015-02-17 01:13:18.375 048 12536.00 171.55 54686.28 88888.00 2015-02-17 01:13:18.500 048 12536.05 171.53 54686.28 88888.00 2015-02-17 01:13:18.625 048 12536.02 171.53 54686.28 88888.00 2015-02-17 01:13:18.750 048 12536.00 171.53 54686.28 88888.00 2015-02-17 01:13:18.875 048 12536.02 171.53 54686.28 88888.00 2015-02-17 01:13:19.000 048 12536.05 171.53 54686.25 88888.00 2015-02-17 01:13:19.125 048 12536.05 171.53 54686.22 88888.00 2015-02-17 01:13:19.250 048 12536.02 171.50 54686.25 88888.00 2015-02-17 01:13:19.375 048 12536.05 171.50 54686.22 88888.00 2015-02-17 01:13:19.500 048 12536.10 171.53 54686.22 88888.00 2015-02-17 01:13:19.625 048 12536.10 171.47 54686.22 88888.00 2015-02-17 01:13:19.750 048 12536.05 171.45 54686.22 88888.00 2015-02-17 01:13:19.875 048 12536.08 171.50 54686.20 88888.00 2015-02-17 01:13:20.000 048 12536.15 171.55 54686.20 88888.00 2015-02-17 01:13:20.125 048 12536.20 171.53 54686.25 88888.00 2015-02-17 01:13:20.250 048 12536.17 171.50 54686.22 88888.00 2015-02-17 01:13:20.375 048 12536.20 171.50 54686.20 88888.00 2015-02-17 01:13:20.500 048 12536.20 171.50 54686.22 88888.00 2015-02-17 01:13:20.625 048 12536.20 171.50 54686.22 88888.00 2015-02-17 01:13:20.750 048 12536.17 171.50 54686.20 88888.00 2015-02-17 01:13:20.875 048 12536.15 171.47 54686.18 88888.00 2015-02-17 01:13:21.000 048 12536.15 171.45 54686.15 88888.00 2015-02-17 01:13:21.125 048 12536.15 171.45 54686.18 88888.00 2015-02-17 01:13:21.250 048 12536.15 171.50 54686.20 88888.00 2015-02-17 01:13:21.375 048 12536.25 171.55 54686.22 88888.00 2015-02-17 01:13:21.500 048 12536.23 171.53 54686.18 88888.00 2015-02-17 01:13:21.625 048 12536.25 171.45 54686.18 88888.00 2015-02-17 01:13:21.750 048 12536.27 171.45 54686.15 88888.00 2015-02-17 01:13:21.875 048 12536.25 171.47 54686.18 88888.00 2015-02-17 01:13:22.000 048 12536.23 171.45 54686.15 88888.00 2015-02-17 01:13:22.125 048 12536.25 171.45 54686.18 88888.00 2015-02-17 01:13:22.250 048 12536.27 171.43 54686.18 88888.00 2015-02-17 01:13:22.375 048 12536.33 171.45 54686.15 88888.00 2015-02-17 01:13:22.500 048 12536.35 171.45 54686.15 88888.00 2015-02-17 01:13:22.625 048 12536.35 171.45 54686.18 88888.00 2015-02-17 01:13:22.750 048 12536.40 171.47 54686.18 88888.00 2015-02-17 01:13:22.875 048 12536.45 171.50 54686.18 88888.00 2015-02-17 01:13:23.000 048 12536.48 171.50 54686.15 88888.00 2015-02-17 01:13:23.125 048 12536.38 171.47 54686.15 88888.00 2015-02-17 01:13:23.250 048 12536.35 171.43 54686.15 88888.00 2015-02-17 01:13:23.375 048 12536.40 171.45 54686.12 88888.00 2015-02-17 01:13:23.500 048 12536.35 171.43 54686.15 88888.00 2015-02-17 01:13:23.625 048 12536.35 171.47 54686.15 88888.00 2015-02-17 01:13:23.750 048 12536.45 171.47 54686.15 88888.00 2015-02-17 01:13:23.875 048 12536.50 171.47 54686.12 88888.00 2015-02-17 01:13:24.000 048 12536.48 171.47 54686.10 88888.00 2015-02-17 01:13:24.125 048 12536.48 171.47 54686.12 88888.00 2015-02-17 01:13:24.250 048 12536.45 171.47 54686.12 88888.00 2015-02-17 01:13:24.375 048 12536.45 171.50 54686.12 88888.00 2015-02-17 01:13:24.500 048 12536.40 171.47 54686.12 88888.00 2015-02-17 01:13:24.625 048 12536.40 171.47 54686.15 88888.00 2015-02-17 01:13:24.750 048 12536.40 171.45 54686.12 88888.00 2015-02-17 01:13:24.875 048 12536.45 171.47 54686.12 88888.00 2015-02-17 01:13:25.000 048 12536.42 171.45 54686.12 88888.00 2015-02-17 01:13:25.125 048 12536.38 171.47 54686.15 88888.00 2015-02-17 01:13:25.250 048 12536.38 171.47 54686.15 88888.00 2015-02-17 01:13:25.375 048 12536.40 171.45 54686.15 88888.00 2015-02-17 01:13:25.500 048 12536.42 171.47 54686.12 88888.00 2015-02-17 01:13:25.625 048 12536.42 171.47 54686.15 88888.00 2015-02-17 01:13:25.750 048 12536.48 171.47 54686.15 88888.00 2015-02-17 01:13:25.875 048 12536.55 171.47 54686.15 88888.00 2015-02-17 01:13:26.000 048 12536.60 171.45 54686.12 88888.00 2015-02-17 01:13:26.125 048 12536.65 171.45 54686.12 88888.00 2015-02-17 01:13:26.250 048 12536.58 171.45 54686.10 88888.00 2015-02-17 01:13:26.375 048 12536.50 171.50 54686.10 88888.00 2015-02-17 01:13:26.500 048 12536.48 171.47 54686.12 88888.00 2015-02-17 01:13:26.625 048 12536.52 171.47 54686.12 88888.00 2015-02-17 01:13:26.750 048 12536.55 171.45 54686.07 88888.00 2015-02-17 01:13:26.875 048 12536.60 171.47 54686.07 88888.00 2015-02-17 01:13:27.000 048 12536.62 171.50 54686.10 88888.00 2015-02-17 01:13:27.125 048 12536.65 171.53 54686.10 88888.00 2015-02-17 01:13:27.250 048 12536.62 171.50 54686.07 88888.00 2015-02-17 01:13:27.375 048 12536.62 171.50 54686.03 88888.00 2015-02-17 01:13:27.500 048 12536.60 171.53 54686.03 88888.00 2015-02-17 01:13:27.625 048 12536.58 171.53 54686.03 88888.00 2015-02-17 01:13:27.750 048 12536.55 171.50 54686.05 88888.00 2015-02-17 01:13:27.875 048 12536.62 171.53 54686.07 88888.00 2015-02-17 01:13:28.000 048 12536.65 171.53 54686.05 88888.00 2015-02-17 01:13:28.125 048 12536.67 171.53 54686.05 88888.00 2015-02-17 01:13:28.250 048 12536.73 171.55 54686.07 88888.00 2015-02-17 01:13:28.375 048 12536.70 171.55 54686.05 88888.00 2015-02-17 01:13:28.500 048 12536.67 171.55 54686.03 88888.00 2015-02-17 01:13:28.625 048 12536.67 171.55 54686.05 88888.00 2015-02-17 01:13:28.750 048 12536.67 171.55 54686.07 88888.00 2015-02-17 01:13:28.875 048 12536.73 171.55 54686.05 88888.00 2015-02-17 01:13:29.000 048 12536.73 171.55 54686.03 88888.00 2015-02-17 01:13:29.125 048 12536.75 171.55 54686.05 88888.00 2015-02-17 01:13:29.250 048 12536.75 171.53 54686.00 88888.00 2015-02-17 01:13:29.375 048 12536.75 171.53 54686.00 88888.00 2015-02-17 01:13:29.500 048 12536.77 171.57 54686.05 88888.00 2015-02-17 01:13:29.625 048 12536.83 171.55 54686.05 88888.00 2015-02-17 01:13:29.750 048 12536.88 171.53 54686.03 88888.00 2015-02-17 01:13:29.875 048 12536.88 171.50 54686.00 88888.00 2015-02-17 01:13:30.000 048 12536.88 171.53 54686.00 88888.00 2015-02-17 01:13:30.125 048 12536.88 171.55 54686.03 88888.00 2015-02-17 01:13:30.250 048 12536.88 171.55 54686.03 88888.00 2015-02-17 01:13:30.375 048 12536.90 171.55 54686.03 88888.00 2015-02-17 01:13:30.500 048 12536.85 171.53 54686.03 88888.00 2015-02-17 01:13:30.625 048 12536.88 171.53 54686.00 88888.00 2015-02-17 01:13:30.750 048 12536.88 171.53 54686.00 88888.00 2015-02-17 01:13:30.875 048 12536.98 171.55 54686.03 88888.00 2015-02-17 01:13:31.000 048 12536.92 171.55 54686.00 88888.00 2015-02-17 01:13:31.125 048 12536.90 171.55 54686.03 88888.00 2015-02-17 01:13:31.250 048 12536.98 171.50 54686.00 88888.00 2015-02-17 01:13:31.375 048 12537.02 171.50 54686.00 88888.00 2015-02-17 01:13:31.500 048 12536.98 171.50 54686.00 88888.00 2015-02-17 01:13:31.625 048 12536.95 171.50 54686.00 88888.00 2015-02-17 01:13:31.750 048 12536.98 171.55 54685.97 88888.00 2015-02-17 01:13:31.875 048 12537.00 171.53 54685.97 88888.00 2015-02-17 01:13:32.000 048 12537.08 171.50 54685.97 88888.00 2015-02-17 01:13:32.125 048 12537.02 171.53 54685.97 88888.00 2015-02-17 01:13:32.250 048 12536.98 171.53 54685.97 88888.00 2015-02-17 01:13:32.375 048 12537.02 171.53 54685.97 88888.00 2015-02-17 01:13:32.500 048 12537.08 171.57 54685.97 88888.00 2015-02-17 01:13:32.625 048 12537.02 171.57 54685.95 88888.00 2015-02-17 01:13:32.750 048 12537.00 171.53 54685.97 88888.00 2015-02-17 01:13:32.875 048 12537.00 171.55 54686.00 88888.00 2015-02-17 01:13:33.000 048 12537.00 171.57 54686.00 88888.00 2015-02-17 01:13:33.125 048 12537.00 171.55 54685.97 88888.00 2015-02-17 01:13:33.250 048 12537.00 171.57 54685.95 88888.00 2015-02-17 01:13:33.375 048 12537.12 171.57 54685.95 88888.00 2015-02-17 01:13:33.500 048 12537.17 171.57 54685.95 88888.00 2015-02-17 01:13:33.625 048 12537.17 171.57 54685.97 88888.00 2015-02-17 01:13:33.750 048 12537.10 171.57 54685.97 88888.00 2015-02-17 01:13:33.875 048 12537.10 171.57 54685.95 88888.00 2015-02-17 01:13:34.000 048 12537.12 171.57 54685.95 88888.00 2015-02-17 01:13:34.125 048 12537.05 171.57 54685.95 88888.00 2015-02-17 01:13:34.250 048 12537.05 171.57 54685.93 88888.00 2015-02-17 01:13:34.375 048 12537.15 171.55 54685.93 88888.00 2015-02-17 01:13:34.500 048 12537.15 171.57 54685.95 88888.00 2015-02-17 01:13:34.625 048 12537.15 171.57 54685.93 88888.00 2015-02-17 01:13:34.750 048 12537.12 171.60 54685.95 88888.00 2015-02-17 01:13:34.875 048 12537.12 171.57 54685.95 88888.00 2015-02-17 01:13:35.000 048 12537.15 171.57 54685.95 88888.00 2015-02-17 01:13:35.125 048 12537.17 171.57 54685.93 88888.00 2015-02-17 01:13:35.250 048 12537.17 171.57 54685.95 88888.00 2015-02-17 01:13:35.375 048 12537.17 171.55 54685.93 88888.00 2015-02-17 01:13:35.500 048 12537.10 171.57 54685.93 88888.00 2015-02-17 01:13:35.625 048 12537.08 171.57 54685.97 88888.00 2015-02-17 01:13:35.750 048 12537.10 171.60 54685.95 88888.00 2015-02-17 01:13:35.875 048 12537.08 171.57 54685.93 88888.00 2015-02-17 01:13:36.000 048 12537.15 171.57 54685.93 88888.00 2015-02-17 01:13:36.125 048 12537.17 171.60 54685.95 88888.00 2015-02-17 01:13:36.250 048 12537.17 171.60 54685.95 88888.00 2015-02-17 01:13:36.375 048 12537.17 171.60 54685.95 88888.00 2015-02-17 01:13:36.500 048 12537.10 171.55 54685.97 88888.00 2015-02-17 01:13:36.625 048 12537.15 171.53 54685.97 88888.00 2015-02-17 01:13:36.750 048 12537.23 171.57 54685.97 88888.00 2015-02-17 01:13:36.875 048 12537.30 171.57 54685.97 88888.00 2015-02-17 01:13:37.000 048 12537.30 171.57 54685.95 88888.00 2015-02-17 01:13:37.125 048 12537.30 171.55 54685.97 88888.00 2015-02-17 01:13:37.250 048 12537.27 171.53 54685.95 88888.00 2015-02-17 01:13:37.375 048 12537.27 171.55 54685.95 88888.00 2015-02-17 01:13:37.500 048 12537.25 171.57 54685.93 88888.00 2015-02-17 01:13:37.625 048 12537.25 171.53 54685.93 88888.00 2015-02-17 01:13:37.750 048 12537.30 171.50 54685.90 88888.00 2015-02-17 01:13:37.875 048 12537.25 171.53 54685.88 88888.00 2015-02-17 01:13:38.000 048 12537.33 171.53 54685.93 88888.00 2015-02-17 01:13:38.125 048 12537.35 171.50 54685.93 88888.00 2015-02-17 01:13:38.250 048 12537.30 171.53 54685.93 88888.00 2015-02-17 01:13:38.375 048 12537.25 171.50 54685.88 88888.00 2015-02-17 01:13:38.500 048 12537.30 171.50 54685.90 88888.00 2015-02-17 01:13:38.625 048 12537.33 171.53 54685.90 88888.00 2015-02-17 01:13:38.750 048 12537.38 171.53 54685.93 88888.00 2015-02-17 01:13:38.875 048 12537.35 171.50 54685.93 88888.00 2015-02-17 01:13:39.000 048 12537.33 171.53 54685.90 88888.00 2015-02-17 01:13:39.125 048 12537.38 171.55 54685.93 88888.00 2015-02-17 01:13:39.250 048 12537.40 171.50 54685.95 88888.00 2015-02-17 01:13:39.375 048 12537.45 171.55 54685.95 88888.00 2015-02-17 01:13:39.500 048 12537.42 171.53 54685.93 88888.00 2015-02-17 01:13:39.625 048 12537.45 171.55 54685.90 88888.00 2015-02-17 01:13:39.750 048 12537.42 171.53 54685.93 88888.00 2015-02-17 01:13:39.875 048 12537.45 171.53 54685.93 88888.00 2015-02-17 01:13:40.000 048 12537.42 171.53 54685.90 88888.00 2015-02-17 01:13:40.125 048 12537.42 171.55 54685.93 88888.00 2015-02-17 01:13:40.250 048 12537.45 171.50 54685.93 88888.00 2015-02-17 01:13:40.375 048 12537.48 171.53 54685.93 88888.00 2015-02-17 01:13:40.500 048 12537.48 171.50 54685.90 88888.00 2015-02-17 01:13:40.625 048 12537.50 171.53 54685.90 88888.00 2015-02-17 01:13:40.750 048 12537.45 171.53 54685.95 88888.00 2015-02-17 01:13:40.875 048 12537.45 171.53 54685.95 88888.00 2015-02-17 01:13:41.000 048 12537.48 171.50 54685.90 88888.00 2015-02-17 01:13:41.125 048 12537.52 171.53 54685.93 88888.00 2015-02-17 01:13:41.250 048 12537.48 171.50 54685.93 88888.00 2015-02-17 01:13:41.375 048 12537.52 171.53 54685.90 88888.00 2015-02-17 01:13:41.500 048 12537.50 171.50 54685.93 88888.00 2015-02-17 01:13:41.625 048 12537.55 171.53 54685.95 88888.00 2015-02-17 01:13:41.750 048 12537.52 171.50 54685.93 88888.00 2015-02-17 01:13:41.875 048 12537.48 171.47 54685.93 88888.00 2015-02-17 01:13:42.000 048 12537.52 171.47 54685.90 88888.00 2015-02-17 01:13:42.125 048 12537.55 171.50 54685.90 88888.00 2015-02-17 01:13:42.250 048 12537.55 171.50 54685.93 88888.00 2015-02-17 01:13:42.375 048 12537.58 171.50 54685.93 88888.00 2015-02-17 01:13:42.500 048 12537.55 171.53 54685.90 88888.00 2015-02-17 01:13:42.625 048 12537.62 171.53 54685.90 88888.00 2015-02-17 01:13:42.750 048 12537.60 171.47 54685.90 88888.00 2015-02-17 01:13:42.875 048 12537.60 171.50 54685.93 88888.00 2015-02-17 01:13:43.000 048 12537.60 171.50 54685.88 88888.00 2015-02-17 01:13:43.125 048 12537.58 171.50 54685.88 88888.00 2015-02-17 01:13:43.250 048 12537.50 171.45 54685.90 88888.00 2015-02-17 01:13:43.375 048 12537.58 171.50 54685.93 88888.00 2015-02-17 01:13:43.500 048 12537.65 171.50 54685.93 88888.00 2015-02-17 01:13:43.625 048 12537.67 171.50 54685.88 88888.00 2015-02-17 01:13:43.750 048 12537.67 171.53 54685.90 88888.00 2015-02-17 01:13:43.875 048 12537.67 171.50 54685.90 88888.00 2015-02-17 01:13:44.000 048 12537.62 171.47 54685.90 88888.00 2015-02-17 01:13:44.125 048 12537.60 171.47 54685.85 88888.00 2015-02-17 01:13:44.250 048 12537.60 171.50 54685.85 88888.00 2015-02-17 01:13:44.375 048 12537.62 171.50 54685.85 88888.00 2015-02-17 01:13:44.500 048 12537.67 171.50 54685.85 88888.00 2015-02-17 01:13:44.625 048 12537.67 171.53 54685.82 88888.00 2015-02-17 01:13:44.750 048 12537.67 171.47 54685.85 88888.00 2015-02-17 01:13:44.875 048 12537.70 171.50 54685.88 88888.00 2015-02-17 01:13:45.000 048 12537.67 171.50 54685.88 88888.00 2015-02-17 01:13:45.125 048 12537.62 171.47 54685.88 88888.00 2015-02-17 01:13:45.250 048 12537.62 171.45 54685.93 88888.00 2015-02-17 01:13:45.375 048 12537.65 171.47 54685.90 88888.00 2015-02-17 01:13:45.500 048 12537.65 171.47 54685.90 88888.00 2015-02-17 01:13:45.625 048 12537.70 171.45 54685.88 88888.00 2015-02-17 01:13:45.750 048 12537.75 171.47 54685.88 88888.00 2015-02-17 01:13:45.875 048 12537.77 171.47 54685.88 88888.00 2015-02-17 01:13:46.000 048 12537.80 171.50 54685.85 88888.00 2015-02-17 01:13:46.125 048 12537.83 171.53 54685.90 88888.00 2015-02-17 01:13:46.250 048 12537.77 171.45 54685.93 88888.00 2015-02-17 01:13:46.375 048 12537.83 171.43 54685.90 88888.00 2015-02-17 01:13:46.500 048 12537.80 171.43 54685.90 88888.00 2015-02-17 01:13:46.625 048 12537.80 171.47 54685.88 88888.00 2015-02-17 01:13:46.750 048 12537.85 171.47 54685.88 88888.00 2015-02-17 01:13:46.875 048 12537.90 171.50 54685.90 88888.00 2015-02-17 01:13:47.000 048 12537.85 171.47 54685.88 88888.00 2015-02-17 01:13:47.125 048 12537.83 171.47 54685.88 88888.00 2015-02-17 01:13:47.250 048 12537.80 171.45 54685.88 88888.00 2015-02-17 01:13:47.375 048 12537.83 171.43 54685.85 88888.00 2015-02-17 01:13:47.500 048 12537.83 171.43 54685.85 88888.00 2015-02-17 01:13:47.625 048 12537.85 171.45 54685.85 88888.00 2015-02-17 01:13:47.750 048 12537.90 171.45 54685.85 88888.00 2015-02-17 01:13:47.875 048 12537.85 171.47 54685.85 88888.00 2015-02-17 01:13:48.000 048 12537.83 171.45 54685.88 88888.00 2015-02-17 01:13:48.125 048 12537.83 171.47 54685.88 88888.00 2015-02-17 01:13:48.250 048 12537.83 171.43 54685.88 88888.00 2015-02-17 01:13:48.375 048 12537.85 171.43 54685.88 88888.00 2015-02-17 01:13:48.500 048 12537.88 171.43 54685.88 88888.00 2015-02-17 01:13:48.625 048 12537.90 171.43 54685.85 88888.00 2015-02-17 01:13:48.750 048 12537.92 171.43 54685.88 88888.00 2015-02-17 01:13:48.875 048 12537.98 171.40 54685.85 88888.00 2015-02-17 01:13:49.000 048 12537.92 171.43 54685.88 88888.00 2015-02-17 01:13:49.125 048 12537.88 171.45 54685.88 88888.00 2015-02-17 01:13:49.250 048 12537.85 171.45 54685.85 88888.00 2015-02-17 01:13:49.375 048 12537.90 171.47 54685.90 88888.00 2015-02-17 01:13:49.500 048 12537.92 171.47 54685.90 88888.00 2015-02-17 01:13:49.625 048 12537.98 171.45 54685.90 88888.00 2015-02-17 01:13:49.750 048 12538.05 171.43 54685.88 88888.00 2015-02-17 01:13:49.875 048 12538.12 171.45 54685.90 88888.00 2015-02-17 01:13:50.000 048 12538.10 171.43 54685.93 88888.00 2015-02-17 01:13:50.125 048 12538.08 171.45 54685.93 88888.00 2015-02-17 01:13:50.250 048 12538.08 171.45 54685.90 88888.00 2015-02-17 01:13:50.375 048 12538.12 171.45 54685.88 88888.00 2015-02-17 01:13:50.500 048 12538.17 171.43 54685.88 88888.00 2015-02-17 01:13:50.625 048 12538.15 171.45 54685.88 88888.00 2015-02-17 01:13:50.750 048 12538.12 171.45 54685.88 88888.00 2015-02-17 01:13:50.875 048 12538.15 171.43 54685.85 88888.00 2015-02-17 01:13:51.000 048 12538.12 171.40 54685.82 88888.00 2015-02-17 01:13:51.125 048 12538.12 171.43 54685.85 88888.00 2015-02-17 01:13:51.250 048 12538.10 171.43 54685.88 88888.00 2015-02-17 01:13:51.375 048 12538.15 171.43 54685.88 88888.00 2015-02-17 01:13:51.500 048 12538.10 171.43 54685.85 88888.00 2015-02-17 01:13:51.625 048 12538.12 171.43 54685.88 88888.00 2015-02-17 01:13:51.750 048 12538.20 171.40 54685.82 88888.00 2015-02-17 01:13:51.875 048 12538.23 171.43 54685.82 88888.00 2015-02-17 01:13:52.000 048 12538.25 171.43 54685.80 88888.00 2015-02-17 01:13:52.125 048 12538.23 171.43 54685.85 88888.00 2015-02-17 01:13:52.250 048 12538.23 171.43 54685.88 88888.00 2015-02-17 01:13:52.375 048 12538.25 171.47 54685.88 88888.00 2015-02-17 01:13:52.500 048 12538.25 171.47 54685.88 88888.00 2015-02-17 01:13:52.625 048 12538.23 171.45 54685.80 88888.00 2015-02-17 01:13:52.750 048 12538.23 171.45 54685.82 88888.00 2015-02-17 01:13:52.875 048 12538.20 171.47 54685.85 88888.00 2015-02-17 01:13:53.000 048 12538.23 171.45 54685.85 88888.00 2015-02-17 01:13:53.125 048 12538.23 171.43 54685.85 88888.00 2015-02-17 01:13:53.250 048 12538.20 171.43 54685.82 88888.00 2015-02-17 01:13:53.375 048 12538.25 171.45 54685.82 88888.00 2015-02-17 01:13:53.500 048 12538.27 171.45 54685.82 88888.00 2015-02-17 01:13:53.625 048 12538.30 171.43 54685.82 88888.00 2015-02-17 01:13:53.750 048 12538.33 171.43 54685.82 88888.00 2015-02-17 01:13:53.875 048 12538.38 171.45 54685.82 88888.00 2015-02-17 01:13:54.000 048 12538.35 171.45 54685.82 88888.00 2015-02-17 01:13:54.125 048 12538.30 171.43 54685.82 88888.00 2015-02-17 01:13:54.250 048 12538.25 171.45 54685.82 88888.00 2015-02-17 01:13:54.375 048 12538.30 171.45 54685.80 88888.00 2015-02-17 01:13:54.500 048 12538.33 171.45 54685.80 88888.00 2015-02-17 01:13:54.625 048 12538.35 171.43 54685.80 88888.00 2015-02-17 01:13:54.750 048 12538.33 171.43 54685.80 88888.00 2015-02-17 01:13:54.875 048 12538.33 171.43 54685.82 88888.00 2015-02-17 01:13:55.000 048 12538.33 171.47 54685.80 88888.00 2015-02-17 01:13:55.125 048 12538.35 171.47 54685.82 88888.00 2015-02-17 01:13:55.250 048 12538.30 171.45 54685.80 88888.00 2015-02-17 01:13:55.375 048 12538.27 171.45 54685.80 88888.00 2015-02-17 01:13:55.500 048 12538.35 171.45 54685.80 88888.00 2015-02-17 01:13:55.625 048 12538.42 171.45 54685.78 88888.00 2015-02-17 01:13:55.750 048 12538.42 171.45 54685.80 88888.00 2015-02-17 01:13:55.875 048 12538.40 171.45 54685.78 88888.00 2015-02-17 01:13:56.000 048 12538.45 171.47 54685.80 88888.00 2015-02-17 01:13:56.125 048 12538.48 171.47 54685.80 88888.00 2015-02-17 01:13:56.250 048 12538.45 171.50 54685.80 88888.00 2015-02-17 01:13:56.375 048 12538.42 171.47 54685.78 88888.00 2015-02-17 01:13:56.500 048 12538.48 171.45 54685.80 88888.00 2015-02-17 01:13:56.625 048 12538.50 171.47 54685.82 88888.00 2015-02-17 01:13:56.750 048 12538.52 171.50 54685.82 88888.00 2015-02-17 01:13:56.875 048 12538.58 171.47 54685.82 88888.00 2015-02-17 01:13:57.000 048 12538.62 171.43 54685.82 88888.00 2015-02-17 01:13:57.125 048 12538.62 171.43 54685.78 88888.00 2015-02-17 01:13:57.250 048 12538.55 171.43 54685.78 88888.00 2015-02-17 01:13:57.375 048 12538.60 171.45 54685.78 88888.00 2015-02-17 01:13:57.500 048 12538.60 171.47 54685.80 88888.00 2015-02-17 01:13:57.625 048 12538.58 171.47 54685.80 88888.00 2015-02-17 01:13:57.750 048 12538.58 171.45 54685.78 88888.00 2015-02-17 01:13:57.875 048 12538.60 171.47 54685.78 88888.00 2015-02-17 01:13:58.000 048 12538.60 171.47 54685.78 88888.00 2015-02-17 01:13:58.125 048 12538.58 171.45 54685.75 88888.00 2015-02-17 01:13:58.250 048 12538.52 171.45 54685.75 88888.00 2015-02-17 01:13:58.375 048 12538.65 171.47 54685.75 88888.00 2015-02-17 01:13:58.500 048 12538.70 171.45 54685.72 88888.00 2015-02-17 01:13:58.625 048 12538.70 171.43 54685.72 88888.00 2015-02-17 01:13:58.750 048 12538.70 171.43 54685.80 88888.00 2015-02-17 01:13:58.875 048 12538.73 171.45 54685.78 88888.00 2015-02-17 01:13:59.000 048 12538.73 171.43 54685.72 88888.00 2015-02-17 01:13:59.125 048 12538.77 171.43 54685.75 88888.00 2015-02-17 01:13:59.250 048 12538.75 171.40 54685.75 88888.00 2015-02-17 01:13:59.375 048 12538.77 171.40 54685.78 88888.00 2015-02-17 01:13:59.500 048 12538.73 171.40 54685.80 88888.00 2015-02-17 01:13:59.625 048 12538.73 171.45 54685.78 88888.00 2015-02-17 01:13:59.750 048 12538.77 171.43 54685.78 88888.00 2015-02-17 01:13:59.875 048 12538.75 171.40 54685.72 88888.00 2015-02-17 01:14:00.000 048 12538.73 171.40 54685.72 88888.00 2015-02-17 01:14:00.125 048 12538.75 171.40 54685.70 88888.00 2015-02-17 01:14:00.250 048 12538.77 171.38 54685.72 88888.00 2015-02-17 01:14:00.375 048 12538.83 171.43 54685.75 88888.00 2015-02-17 01:14:00.500 048 12538.88 171.40 54685.75 88888.00 2015-02-17 01:14:00.625 048 12538.90 171.40 54685.75 88888.00 2015-02-17 01:14:00.750 048 12538.92 171.40 54685.72 88888.00 2015-02-17 01:14:00.875 048 12538.92 171.40 54685.75 88888.00 2015-02-17 01:14:01.000 048 12538.98 171.43 54685.72 88888.00 2015-02-17 01:14:01.125 048 12539.00 171.43 54685.72 88888.00 2015-02-17 01:14:01.250 048 12538.95 171.40 54685.75 88888.00 2015-02-17 01:14:01.375 048 12538.90 171.40 54685.75 88888.00 2015-02-17 01:14:01.500 048 12538.90 171.38 54685.72 88888.00 2015-02-17 01:14:01.625 048 12538.90 171.38 54685.72 88888.00 2015-02-17 01:14:01.750 048 12538.92 171.43 54685.72 88888.00 2015-02-17 01:14:01.875 048 12538.98 171.40 54685.72 88888.00 2015-02-17 01:14:02.000 048 12539.00 171.40 54685.72 88888.00 2015-02-17 01:14:02.125 048 12539.00 171.38 54685.72 88888.00 2015-02-17 01:14:02.250 048 12538.95 171.35 54685.78 88888.00 2015-02-17 01:14:02.375 048 12539.05 171.38 54685.75 88888.00 2015-02-17 01:14:02.500 048 12539.00 171.40 54685.72 88888.00 2015-02-17 01:14:02.625 048 12539.00 171.38 54685.72 88888.00 2015-02-17 01:14:02.750 048 12539.00 171.35 54685.72 88888.00 2015-02-17 01:14:02.875 048 12539.00 171.35 54685.68 88888.00 2015-02-17 01:14:03.000 048 12539.00 171.35 54685.72 88888.00 2015-02-17 01:14:03.125 048 12538.90 171.30 54685.75 88888.00 2015-02-17 01:14:03.250 048 12538.83 171.30 54685.72 88888.00 2015-02-17 01:14:03.375 048 12538.88 171.32 54685.70 88888.00 2015-02-17 01:14:03.500 048 12538.95 171.30 54685.70 88888.00 2015-02-17 01:14:03.625 048 12539.02 171.30 54685.70 88888.00 2015-02-17 01:14:03.750 048 12539.15 171.32 54685.75 88888.00 2015-02-17 01:14:03.875 048 12539.15 171.35 54685.72 88888.00 2015-02-17 01:14:04.000 048 12539.08 171.32 54685.72 88888.00 2015-02-17 01:14:04.125 048 12539.12 171.30 54685.70 88888.00 2015-02-17 01:14:04.250 048 12539.12 171.28 54685.72 88888.00 2015-02-17 01:14:04.375 048 12539.17 171.28 54685.75 88888.00 2015-02-17 01:14:04.500 048 12539.12 171.30 54685.75 88888.00 2015-02-17 01:14:04.625 048 12539.12 171.28 54685.72 88888.00 2015-02-17 01:14:04.750 048 12539.12 171.28 54685.72 88888.00 2015-02-17 01:14:04.875 048 12539.12 171.28 54685.70 88888.00 2015-02-17 01:14:05.000 048 12539.17 171.28 54685.70 88888.00 2015-02-17 01:14:05.125 048 12539.23 171.28 54685.75 88888.00 2015-02-17 01:14:05.250 048 12539.23 171.22 54685.72 88888.00 2015-02-17 01:14:05.375 048 12539.27 171.22 54685.72 88888.00 2015-02-17 01:14:05.500 048 12539.27 171.22 54685.72 88888.00 2015-02-17 01:14:05.625 048 12539.30 171.25 54685.70 88888.00 2015-02-17 01:14:05.750 048 12539.35 171.25 54685.72 88888.00 2015-02-17 01:14:05.875 048 12539.38 171.22 54685.75 88888.00 2015-02-17 01:14:06.000 048 12539.35 171.22 54685.70 88888.00 2015-02-17 01:14:06.125 048 12539.38 171.22 54685.72 88888.00 2015-02-17 01:14:06.250 048 12539.40 171.18 54685.70 88888.00 2015-02-17 01:14:06.375 048 12539.35 171.20 54685.72 88888.00 2015-02-17 01:14:06.500 048 12539.33 171.20 54685.72 88888.00 2015-02-17 01:14:06.625 048 12539.40 171.22 54685.72 88888.00 2015-02-17 01:14:06.750 048 12539.42 171.22 54685.75 88888.00 2015-02-17 01:14:06.875 048 12539.50 171.20 54685.78 88888.00 2015-02-17 01:14:07.000 048 12539.42 171.18 54685.72 88888.00 2015-02-17 01:14:07.125 048 12539.45 171.18 54685.75 88888.00 2015-02-17 01:14:07.250 048 12539.52 171.18 54685.78 88888.00 2015-02-17 01:14:07.375 048 12539.58 171.20 54685.80 88888.00 2015-02-17 01:14:07.500 048 12539.52 171.20 54685.78 88888.00 2015-02-17 01:14:07.625 048 12539.45 171.15 54685.78 88888.00 2015-02-17 01:14:07.750 048 12539.42 171.18 54685.78 88888.00 2015-02-17 01:14:07.875 048 12539.48 171.20 54685.78 88888.00 2015-02-17 01:14:08.000 048 12539.55 171.18 54685.72 88888.00 2015-02-17 01:14:08.125 048 12539.52 171.18 54685.75 88888.00 2015-02-17 01:14:08.250 048 12539.52 171.15 54685.75 88888.00 2015-02-17 01:14:08.375 048 12539.50 171.15 54685.75 88888.00 2015-02-17 01:14:08.500 048 12539.42 171.15 54685.75 88888.00 2015-02-17 01:14:08.625 048 12539.45 171.15 54685.75 88888.00 2015-02-17 01:14:08.750 048 12539.48 171.12 54685.75 88888.00 2015-02-17 01:14:08.875 048 12539.48 171.15 54685.78 88888.00 2015-02-17 01:14:09.000 048 12539.50 171.12 54685.75 88888.00 2015-02-17 01:14:09.125 048 12539.55 171.12 54685.78 88888.00 2015-02-17 01:14:09.250 048 12539.58 171.10 54685.75 88888.00 2015-02-17 01:14:09.375 048 12539.55 171.10 54685.75 88888.00 2015-02-17 01:14:09.500 048 12539.48 171.18 54685.75 88888.00 2015-02-17 01:14:09.625 048 12539.52 171.18 54685.75 88888.00 2015-02-17 01:14:09.750 048 12539.58 171.15 54685.78 88888.00 2015-02-17 01:14:09.875 048 12539.58 171.12 54685.75 88888.00 2015-02-17 01:14:10.000 048 12539.55 171.15 54685.75 88888.00 2015-02-17 01:14:10.125 048 12539.52 171.10 54685.78 88888.00 2015-02-17 01:14:10.250 048 12539.58 171.12 54685.78 88888.00 2015-02-17 01:14:10.375 048 12539.65 171.12 54685.78 88888.00 2015-02-17 01:14:10.500 048 12539.62 171.07 54685.78 88888.00 2015-02-17 01:14:10.625 048 12539.65 171.07 54685.75 88888.00 2015-02-17 01:14:10.750 048 12539.65 171.05 54685.72 88888.00 2015-02-17 01:14:10.875 048 12539.62 171.05 54685.72 88888.00 2015-02-17 01:14:11.000 048 12539.58 171.05 54685.72 88888.00 2015-02-17 01:14:11.125 048 12539.62 171.05 54685.75 88888.00 2015-02-17 01:14:11.250 048 12539.67 171.03 54685.72 88888.00 2015-02-17 01:14:11.375 048 12539.75 171.05 54685.72 88888.00 2015-02-17 01:14:11.500 048 12539.77 171.05 54685.72 88888.00 2015-02-17 01:14:11.625 048 12539.75 171.03 54685.72 88888.00 2015-02-17 01:14:11.750 048 12539.75 171.05 54685.70 88888.00 2015-02-17 01:14:11.875 048 12539.83 171.05 54685.72 88888.00 2015-02-17 01:14:12.000 048 12539.80 171.03 54685.75 88888.00 2015-02-17 01:14:12.125 048 12539.67 171.03 54685.72 88888.00 2015-02-17 01:14:12.250 048 12539.67 171.03 54685.72 88888.00 2015-02-17 01:14:12.375 048 12539.73 170.97 54685.72 88888.00 2015-02-17 01:14:12.500 048 12539.75 170.95 54685.72 88888.00 2015-02-17 01:14:12.625 048 12539.77 170.97 54685.78 88888.00 2015-02-17 01:14:12.750 048 12539.77 170.95 54685.75 88888.00 2015-02-17 01:14:12.875 048 12539.83 170.97 54685.75 88888.00 2015-02-17 01:14:13.000 048 12539.83 170.95 54685.75 88888.00 2015-02-17 01:14:13.125 048 12539.80 170.95 54685.78 88888.00 2015-02-17 01:14:13.250 048 12539.77 170.95 54685.75 88888.00 2015-02-17 01:14:13.375 048 12539.83 170.93 54685.72 88888.00 2015-02-17 01:14:13.500 048 12539.83 170.95 54685.75 88888.00 2015-02-17 01:14:13.625 048 12539.85 170.95 54685.72 88888.00 2015-02-17 01:14:13.750 048 12539.80 170.95 54685.72 88888.00 2015-02-17 01:14:13.875 048 12539.85 170.95 54685.75 88888.00 2015-02-17 01:14:14.000 048 12539.95 170.97 54685.75 88888.00 2015-02-17 01:14:14.125 048 12539.98 170.93 54685.75 88888.00 2015-02-17 01:14:14.250 048 12539.90 170.90 54685.75 88888.00 2015-02-17 01:14:14.375 048 12539.95 170.93 54685.78 88888.00 2015-02-17 01:14:14.500 048 12539.98 170.93 54685.75 88888.00 2015-02-17 01:14:14.625 048 12539.95 170.93 54685.75 88888.00 2015-02-17 01:14:14.750 048 12539.90 170.90 54685.75 88888.00 2015-02-17 01:14:14.875 048 12539.90 170.93 54685.75 88888.00 2015-02-17 01:14:15.000 048 12539.98 170.90 54685.75 88888.00 2015-02-17 01:14:15.125 048 12540.02 170.93 54685.75 88888.00 2015-02-17 01:14:15.250 048 12540.00 170.93 54685.78 88888.00 2015-02-17 01:14:15.375 048 12539.98 170.93 54685.75 88888.00 2015-02-17 01:14:15.500 048 12539.98 170.95 54685.78 88888.00 2015-02-17 01:14:15.625 048 12539.98 170.97 54685.78 88888.00 2015-02-17 01:14:15.750 048 12539.98 170.95 54685.78 88888.00 2015-02-17 01:14:15.875 048 12540.00 170.90 54685.75 88888.00 2015-02-17 01:14:16.000 048 12540.02 170.90 54685.75 88888.00 2015-02-17 01:14:16.125 048 12540.00 170.93 54685.75 88888.00 2015-02-17 01:14:16.250 048 12540.02 170.90 54685.78 88888.00 2015-02-17 01:14:16.375 048 12540.05 170.90 54685.75 88888.00 2015-02-17 01:14:16.500 048 12540.12 170.85 54685.75 88888.00 2015-02-17 01:14:16.625 048 12540.10 170.90 54685.78 88888.00 2015-02-17 01:14:16.750 048 12540.08 170.93 54685.78 88888.00 2015-02-17 01:14:16.875 048 12540.12 170.93 54685.78 88888.00 2015-02-17 01:14:17.000 048 12540.15 170.93 54685.78 88888.00 2015-02-17 01:14:17.125 048 12540.17 170.93 54685.75 88888.00 2015-02-17 01:14:17.250 048 12540.15 170.88 54685.75 88888.00 2015-02-17 01:14:17.375 048 12540.25 170.90 54685.75 88888.00 2015-02-17 01:14:17.500 048 12540.20 170.90 54685.72 88888.00 2015-02-17 01:14:17.625 048 12540.17 170.88 54685.78 88888.00 2015-02-17 01:14:17.750 048 12540.15 170.85 54685.72 88888.00 2015-02-17 01:14:17.875 048 12540.12 170.88 54685.72 88888.00 2015-02-17 01:14:18.000 048 12540.12 170.82 54685.75 88888.00 2015-02-17 01:14:18.125 048 12540.12 170.85 54685.78 88888.00 2015-02-17 01:14:18.250 048 12540.15 170.85 54685.78 88888.00 2015-02-17 01:14:18.375 048 12540.17 170.88 54685.75 88888.00 2015-02-17 01:14:18.500 048 12540.12 170.88 54685.75 88888.00 2015-02-17 01:14:18.625 048 12540.10 170.82 54685.72 88888.00 2015-02-17 01:14:18.750 048 12540.23 170.82 54685.75 88888.00 2015-02-17 01:14:18.875 048 12540.27 170.85 54685.75 88888.00 2015-02-17 01:14:19.000 048 12540.27 170.85 54685.75 88888.00 2015-02-17 01:14:19.125 048 12540.23 170.85 54685.72 88888.00 2015-02-17 01:14:19.250 048 12540.25 170.80 54685.75 88888.00 2015-02-17 01:14:19.375 048 12540.30 170.78 54685.75 88888.00 2015-02-17 01:14:19.500 048 12540.35 170.78 54685.72 88888.00 2015-02-17 01:14:19.625 048 12540.38 170.80 54685.72 88888.00 2015-02-17 01:14:19.750 048 12540.35 170.82 54685.72 88888.00 2015-02-17 01:14:19.875 048 12540.27 170.82 54685.75 88888.00 2015-02-17 01:14:20.000 048 12540.25 170.80 54685.72 88888.00 2015-02-17 01:14:20.125 048 12540.38 170.78 54685.78 88888.00 2015-02-17 01:14:20.250 048 12540.42 170.82 54685.75 88888.00 2015-02-17 01:14:20.375 048 12540.35 170.80 54685.75 88888.00 2015-02-17 01:14:20.500 048 12540.33 170.78 54685.75 88888.00 2015-02-17 01:14:20.625 048 12540.35 170.78 54685.75 88888.00 2015-02-17 01:14:20.750 048 12540.38 170.78 54685.78 88888.00 2015-02-17 01:14:20.875 048 12540.30 170.75 54685.75 88888.00 2015-02-17 01:14:21.000 048 12540.33 170.72 54685.75 88888.00 2015-02-17 01:14:21.125 048 12540.45 170.72 54685.78 88888.00 2015-02-17 01:14:21.250 048 12540.42 170.72 54685.78 88888.00 2015-02-17 01:14:21.375 048 12540.45 170.75 54685.75 88888.00 2015-02-17 01:14:21.500 048 12540.48 170.75 54685.75 88888.00 2015-02-17 01:14:21.625 048 12540.45 170.72 54685.78 88888.00 2015-02-17 01:14:21.750 048 12540.45 170.80 54685.78 88888.00 2015-02-17 01:14:21.875 048 12540.50 170.78 54685.80 88888.00 2015-02-17 01:14:22.000 048 12540.52 170.75 54685.75 88888.00 2015-02-17 01:14:22.125 048 12540.50 170.75 54685.75 88888.00 2015-02-17 01:14:22.250 048 12540.45 170.72 54685.78 88888.00 2015-02-17 01:14:22.375 048 12540.48 170.78 54685.78 88888.00 2015-02-17 01:14:22.500 048 12540.48 170.78 54685.75 88888.00 2015-02-17 01:14:22.625 048 12540.52 170.78 54685.80 88888.00 2015-02-17 01:14:22.750 048 12540.58 170.75 54685.78 88888.00 2015-02-17 01:14:22.875 048 12540.58 170.75 54685.80 88888.00 2015-02-17 01:14:23.000 048 12540.58 170.72 54685.80 88888.00 2015-02-17 01:14:23.125 048 12540.52 170.72 54685.80 88888.00 2015-02-17 01:14:23.250 048 12540.50 170.70 54685.80 88888.00 2015-02-17 01:14:23.375 048 12540.58 170.72 54685.78 88888.00 2015-02-17 01:14:23.500 048 12540.60 170.75 54685.80 88888.00 2015-02-17 01:14:23.625 048 12540.58 170.72 54685.80 88888.00 2015-02-17 01:14:23.750 048 12540.58 170.70 54685.78 88888.00 2015-02-17 01:14:23.875 048 12540.52 170.70 54685.75 88888.00 2015-02-17 01:14:24.000 048 12540.55 170.68 54685.78 88888.00 2015-02-17 01:14:24.125 048 12540.62 170.75 54685.80 88888.00 2015-02-17 01:14:24.250 048 12540.55 170.70 54685.80 88888.00 2015-02-17 01:14:24.375 048 12540.52 170.70 54685.80 88888.00 2015-02-17 01:14:24.500 048 12540.58 170.72 54685.80 88888.00 2015-02-17 01:14:24.625 048 12540.55 170.70 54685.80 88888.00 2015-02-17 01:14:24.750 048 12540.52 170.68 54685.80 88888.00 2015-02-17 01:14:24.875 048 12540.50 170.70 54685.78 88888.00 2015-02-17 01:14:25.000 048 12540.55 170.68 54685.78 88888.00 2015-02-17 01:14:25.125 048 12540.58 170.68 54685.80 88888.00 2015-02-17 01:14:25.250 048 12540.60 170.65 54685.80 88888.00 2015-02-17 01:14:25.375 048 12540.70 170.62 54685.82 88888.00 2015-02-17 01:14:25.500 048 12540.70 170.65 54685.80 88888.00 2015-02-17 01:14:25.625 048 12540.65 170.65 54685.78 88888.00 2015-02-17 01:14:25.750 048 12540.62 170.65 54685.80 88888.00 2015-02-17 01:14:25.875 048 12540.67 170.62 54685.80 88888.00 2015-02-17 01:14:26.000 048 12540.73 170.65 54685.80 88888.00 2015-02-17 01:14:26.125 048 12540.70 170.65 54685.82 88888.00 2015-02-17 01:14:26.250 048 12540.70 170.62 54685.85 88888.00 2015-02-17 01:14:26.375 048 12540.70 170.65 54685.82 88888.00 2015-02-17 01:14:26.500 048 12540.67 170.62 54685.85 88888.00 2015-02-17 01:14:26.625 048 12540.67 170.57 54685.82 88888.00 2015-02-17 01:14:26.750 048 12540.65 170.57 54685.82 88888.00 2015-02-17 01:14:26.875 048 12540.70 170.62 54685.82 88888.00 2015-02-17 01:14:27.000 048 12540.77 170.62 54685.85 88888.00 2015-02-17 01:14:27.125 048 12540.75 170.60 54685.88 88888.00 2015-02-17 01:14:27.250 048 12540.70 170.57 54685.85 88888.00 2015-02-17 01:14:27.375 048 12540.75 170.60 54685.85 88888.00 2015-02-17 01:14:27.500 048 12540.75 170.60 54685.88 88888.00 2015-02-17 01:14:27.625 048 12540.75 170.60 54685.85 88888.00 2015-02-17 01:14:27.750 048 12540.70 170.60 54685.85 88888.00 2015-02-17 01:14:27.875 048 12540.67 170.60 54685.88 88888.00 2015-02-17 01:14:28.000 048 12540.73 170.60 54685.88 88888.00 2015-02-17 01:14:28.125 048 12540.80 170.55 54685.88 88888.00 2015-02-17 01:14:28.250 048 12540.80 170.55 54685.90 88888.00 2015-02-17 01:14:28.375 048 12540.83 170.55 54685.88 88888.00 2015-02-17 01:14:28.500 048 12540.83 170.57 54685.82 88888.00 2015-02-17 01:14:28.625 048 12540.80 170.57 54685.82 88888.00 2015-02-17 01:14:28.750 048 12540.80 170.55 54685.82 88888.00 2015-02-17 01:14:28.875 048 12540.80 170.57 54685.82 88888.00 2015-02-17 01:14:29.000 048 12540.88 170.57 54685.85 88888.00 2015-02-17 01:14:29.125 048 12540.90 170.53 54685.85 88888.00 2015-02-17 01:14:29.250 048 12540.85 170.50 54685.82 88888.00 2015-02-17 01:14:29.375 048 12540.85 170.53 54685.85 88888.00 2015-02-17 01:14:29.500 048 12540.88 170.50 54685.88 88888.00 2015-02-17 01:14:29.625 048 12540.92 170.50 54685.88 88888.00 2015-02-17 01:14:29.750 048 12540.98 170.53 54685.85 88888.00 2015-02-17 01:14:29.875 048 12541.00 170.55 54685.88 88888.00 2015-02-17 01:14:30.000 048 12541.00 170.55 54685.88 88888.00 2015-02-17 01:14:30.125 048 12540.98 170.50 54685.90 88888.00 2015-02-17 01:14:30.250 048 12540.92 170.50 54685.88 88888.00 2015-02-17 01:14:30.375 048 12540.92 170.50 54685.90 88888.00 2015-02-17 01:14:30.500 048 12540.88 170.50 54685.88 88888.00 2015-02-17 01:14:30.625 048 12540.83 170.50 54685.85 88888.00 2015-02-17 01:14:30.750 048 12540.83 170.50 54685.88 88888.00 2015-02-17 01:14:30.875 048 12540.85 170.50 54685.85 88888.00 2015-02-17 01:14:31.000 048 12540.85 170.47 54685.85 88888.00 2015-02-17 01:14:31.125 048 12540.83 170.47 54685.82 88888.00 2015-02-17 01:14:31.250 048 12540.80 170.45 54685.85 88888.00 2015-02-17 01:14:31.375 048 12540.83 170.45 54685.82 88888.00 2015-02-17 01:14:31.500 048 12540.88 170.50 54685.85 88888.00 2015-02-17 01:14:31.625 048 12540.95 170.47 54685.85 88888.00 2015-02-17 01:14:31.750 048 12540.98 170.47 54685.82 88888.00 2015-02-17 01:14:31.875 048 12540.95 170.45 54685.85 88888.00 2015-02-17 01:14:32.000 048 12540.98 170.45 54685.85 88888.00 2015-02-17 01:14:32.125 048 12541.00 170.47 54685.85 88888.00 2015-02-17 01:14:32.250 048 12541.00 170.45 54685.85 88888.00 2015-02-17 01:14:32.375 048 12541.05 170.45 54685.85 88888.00 2015-02-17 01:14:32.500 048 12541.05 170.45 54685.88 88888.00 2015-02-17 01:14:32.625 048 12541.02 170.45 54685.88 88888.00 2015-02-17 01:14:32.750 048 12541.00 170.45 54685.90 88888.00 2015-02-17 01:14:32.875 048 12541.02 170.43 54685.90 88888.00 2015-02-17 01:14:33.000 048 12541.05 170.43 54685.88 88888.00 2015-02-17 01:14:33.125 048 12541.08 170.40 54685.85 88888.00 2015-02-17 01:14:33.250 048 12541.05 170.43 54685.88 88888.00 2015-02-17 01:14:33.375 048 12541.05 170.43 54685.88 88888.00 2015-02-17 01:14:33.500 048 12541.02 170.43 54685.85 88888.00 2015-02-17 01:14:33.625 048 12541.02 170.40 54685.88 88888.00 2015-02-17 01:14:33.750 048 12541.05 170.40 54685.88 88888.00 2015-02-17 01:14:33.875 048 12541.08 170.40 54685.90 88888.00 2015-02-17 01:14:34.000 048 12541.05 170.40 54685.90 88888.00 2015-02-17 01:14:34.125 048 12541.02 170.38 54685.88 88888.00 2015-02-17 01:14:34.250 048 12541.10 170.38 54685.90 88888.00 2015-02-17 01:14:34.375 048 12541.10 170.40 54685.95 88888.00 2015-02-17 01:14:34.500 048 12541.05 170.40 54685.95 88888.00 2015-02-17 01:14:34.625 048 12541.10 170.38 54685.93 88888.00 2015-02-17 01:14:34.750 048 12541.15 170.32 54685.93 88888.00 2015-02-17 01:14:34.875 048 12541.17 170.38 54685.93 88888.00 2015-02-17 01:14:35.000 048 12541.17 170.35 54685.93 88888.00 2015-02-17 01:14:35.125 048 12541.10 170.35 54685.93 88888.00 2015-02-17 01:14:35.250 048 12541.08 170.35 54685.90 88888.00 2015-02-17 01:14:35.375 048 12541.12 170.35 54685.90 88888.00 2015-02-17 01:14:35.500 048 12541.20 170.38 54685.93 88888.00 2015-02-17 01:14:35.625 048 12541.25 170.35 54685.90 88888.00 2015-02-17 01:14:35.750 048 12541.20 170.35 54685.90 88888.00 2015-02-17 01:14:35.875 048 12541.15 170.30 54685.90 88888.00 2015-02-17 01:14:36.000 048 12541.17 170.30 54685.93 88888.00 2015-02-17 01:14:36.125 048 12541.20 170.30 54685.93 88888.00 2015-02-17 01:14:36.250 048 12541.17 170.30 54685.95 88888.00 2015-02-17 01:14:36.375 048 12541.17 170.30 54685.95 88888.00 2015-02-17 01:14:36.500 048 12541.25 170.30 54685.97 88888.00 2015-02-17 01:14:36.625 048 12541.25 170.30 54685.90 88888.00 2015-02-17 01:14:36.750 048 12541.17 170.30 54685.97 88888.00 2015-02-17 01:14:36.875 048 12541.23 170.30 54685.97 88888.00 2015-02-17 01:14:37.000 048 12541.33 170.32 54685.93 88888.00 2015-02-17 01:14:37.125 048 12541.38 170.30 54685.95 88888.00 2015-02-17 01:14:37.250 048 12541.35 170.30 54685.95 88888.00 2015-02-17 01:14:37.375 048 12541.33 170.30 54685.93 88888.00 2015-02-17 01:14:37.500 048 12541.33 170.30 54685.97 88888.00 2015-02-17 01:14:37.625 048 12541.40 170.32 54685.97 88888.00 2015-02-17 01:14:37.750 048 12541.33 170.30 54685.97 88888.00 2015-02-17 01:14:37.875 048 12541.27 170.32 54685.95 88888.00 2015-02-17 01:14:38.000 048 12541.23 170.30 54685.95 88888.00 2015-02-17 01:14:38.125 048 12541.27 170.30 54685.97 88888.00 2015-02-17 01:14:38.250 048 12541.30 170.28 54685.95 88888.00 2015-02-17 01:14:38.375 048 12541.33 170.28 54685.97 88888.00 2015-02-17 01:14:38.500 048 12541.30 170.30 54685.97 88888.00 2015-02-17 01:14:38.625 048 12541.33 170.30 54686.00 88888.00 2015-02-17 01:14:38.750 048 12541.38 170.30 54685.97 88888.00 2015-02-17 01:14:38.875 048 12541.35 170.25 54685.95 88888.00 2015-02-17 01:14:39.000 048 12541.33 170.25 54685.90 88888.00 2015-02-17 01:14:39.125 048 12541.35 170.25 54685.93 88888.00 2015-02-17 01:14:39.250 048 12541.30 170.25 54685.88 88888.00 2015-02-17 01:14:39.375 048 12541.33 170.25 54685.93 88888.00 2015-02-17 01:14:39.500 048 12541.35 170.25 54685.95 88888.00 2015-02-17 01:14:39.625 048 12541.38 170.25 54685.95 88888.00 2015-02-17 01:14:39.750 048 12541.40 170.25 54685.95 88888.00 2015-02-17 01:14:39.875 048 12541.42 170.25 54685.97 88888.00 2015-02-17 01:14:40.000 048 12541.38 170.22 54685.95 88888.00 2015-02-17 01:14:40.125 048 12541.38 170.20 54685.93 88888.00 2015-02-17 01:14:40.250 048 12541.40 170.20 54685.95 88888.00 2015-02-17 01:14:40.375 048 12541.42 170.22 54685.95 88888.00 2015-02-17 01:14:40.500 048 12541.40 170.25 54685.97 88888.00 2015-02-17 01:14:40.625 048 12541.50 170.25 54686.00 88888.00 2015-02-17 01:14:40.750 048 12541.50 170.22 54686.00 88888.00 2015-02-17 01:14:40.875 048 12541.48 170.22 54685.97 88888.00 2015-02-17 01:14:41.000 048 12541.50 170.22 54685.95 88888.00 2015-02-17 01:14:41.125 048 12541.55 170.20 54685.95 88888.00 2015-02-17 01:14:41.250 048 12541.58 170.20 54685.97 88888.00 2015-02-17 01:14:41.375 048 12541.52 170.22 54686.00 88888.00 2015-02-17 01:14:41.500 048 12541.55 170.22 54686.03 88888.00 2015-02-17 01:14:41.625 048 12541.55 170.22 54686.00 88888.00 2015-02-17 01:14:41.750 048 12541.50 170.20 54686.00 88888.00 2015-02-17 01:14:41.875 048 12541.50 170.18 54686.00 88888.00 2015-02-17 01:14:42.000 048 12541.55 170.18 54685.97 88888.00 2015-02-17 01:14:42.125 048 12541.58 170.20 54685.97 88888.00 2015-02-17 01:14:42.250 048 12541.58 170.20 54686.03 88888.00 2015-02-17 01:14:42.375 048 12541.58 170.20 54686.00 88888.00 2015-02-17 01:14:42.500 048 12541.55 170.22 54686.00 88888.00 2015-02-17 01:14:42.625 048 12541.58 170.20 54685.97 88888.00 2015-02-17 01:14:42.750 048 12541.62 170.18 54686.00 88888.00 2015-02-17 01:14:42.875 048 12541.62 170.15 54686.00 88888.00 2015-02-17 01:14:43.000 048 12541.62 170.18 54686.00 88888.00 2015-02-17 01:14:43.125 048 12541.62 170.18 54686.03 88888.00 2015-02-17 01:14:43.250 048 12541.62 170.12 54686.03 88888.00 2015-02-17 01:14:43.375 048 12541.67 170.15 54686.05 88888.00 2015-02-17 01:14:43.500 048 12541.67 170.12 54686.00 88888.00 2015-02-17 01:14:43.625 048 12541.62 170.12 54685.95 88888.00 2015-02-17 01:14:43.750 048 12541.67 170.12 54686.00 88888.00 2015-02-17 01:14:43.875 048 12541.75 170.12 54686.00 88888.00 2015-02-17 01:14:44.000 048 12541.73 170.12 54686.03 88888.00 2015-02-17 01:14:44.125 048 12541.77 170.15 54686.03 88888.00 2015-02-17 01:14:44.250 048 12541.75 170.12 54686.03 88888.00 2015-02-17 01:14:44.375 048 12541.70 170.12 54686.00 88888.00 2015-02-17 01:14:44.500 048 12541.70 170.10 54686.00 88888.00 2015-02-17 01:14:44.625 048 12541.73 170.12 54686.03 88888.00 2015-02-17 01:14:44.750 048 12541.83 170.12 54686.03 88888.00 2015-02-17 01:14:44.875 048 12541.75 170.10 54686.03 88888.00 2015-02-17 01:14:45.000 048 12541.73 170.10 54686.03 88888.00 2015-02-17 01:14:45.125 048 12541.77 170.12 54686.03 88888.00 2015-02-17 01:14:45.250 048 12541.85 170.07 54686.03 88888.00 2015-02-17 01:14:45.375 048 12541.88 170.10 54686.03 88888.00 2015-02-17 01:14:45.500 048 12541.88 170.10 54686.00 88888.00 2015-02-17 01:14:45.625 048 12541.95 170.10 54686.00 88888.00 2015-02-17 01:14:45.750 048 12542.00 170.10 54686.03 88888.00 2015-02-17 01:14:45.875 048 12541.98 170.07 54686.05 88888.00 2015-02-17 01:14:46.000 048 12541.92 170.05 54686.00 88888.00 2015-02-17 01:14:46.125 048 12541.90 170.05 54685.97 88888.00 2015-02-17 01:14:46.250 048 12541.88 170.03 54686.00 88888.00 2015-02-17 01:14:46.375 048 12541.95 170.00 54686.00 88888.00 2015-02-17 01:14:46.500 048 12541.95 170.03 54686.00 88888.00 2015-02-17 01:14:46.625 048 12541.98 170.05 54686.00 88888.00 2015-02-17 01:14:46.750 048 12541.95 170.05 54685.97 88888.00 2015-02-17 01:14:46.875 048 12541.95 170.07 54686.00 88888.00 2015-02-17 01:14:47.000 048 12541.95 170.07 54686.00 88888.00 2015-02-17 01:14:47.125 048 12541.95 170.03 54685.97 88888.00 2015-02-17 01:14:47.250 048 12542.00 170.00 54686.00 88888.00 2015-02-17 01:14:47.375 048 12542.08 170.00 54686.03 88888.00 2015-02-17 01:14:47.500 048 12542.02 170.05 54686.00 88888.00 2015-02-17 01:14:47.625 048 12542.02 170.07 54686.00 88888.00 2015-02-17 01:14:47.750 048 12542.08 170.07 54686.00 88888.00 2015-02-17 01:14:47.875 048 12542.08 170.03 54686.03 88888.00 2015-02-17 01:14:48.000 048 12542.08 170.03 54685.97 88888.00 2015-02-17 01:14:48.125 048 12542.02 170.00 54686.00 88888.00 2015-02-17 01:14:48.250 048 12541.98 169.97 54686.03 88888.00 2015-02-17 01:14:48.375 048 12542.02 170.00 54685.97 88888.00 2015-02-17 01:14:48.500 048 12542.02 170.00 54686.03 88888.00 2015-02-17 01:14:48.625 048 12542.05 170.00 54686.05 88888.00 2015-02-17 01:14:48.750 048 12542.08 169.97 54686.05 88888.00 2015-02-17 01:14:48.875 048 12542.08 170.00 54686.03 88888.00 2015-02-17 01:14:49.000 048 12542.10 169.97 54686.03 88888.00 2015-02-17 01:14:49.125 048 12542.08 169.97 54686.05 88888.00 2015-02-17 01:14:49.250 048 12542.05 169.95 54686.00 88888.00 2015-02-17 01:14:49.375 048 12542.05 170.00 54686.00 88888.00 2015-02-17 01:14:49.500 048 12542.08 170.00 54686.00 88888.00 2015-02-17 01:14:49.625 048 12542.12 169.97 54686.03 88888.00 2015-02-17 01:14:49.750 048 12542.20 169.97 54686.05 88888.00 2015-02-17 01:14:49.875 048 12542.15 169.97 54686.00 88888.00 2015-02-17 01:14:50.000 048 12542.08 169.93 54686.00 88888.00 2015-02-17 01:14:50.125 048 12542.08 169.93 54686.03 88888.00 2015-02-17 01:14:50.250 048 12542.17 169.95 54686.05 88888.00 2015-02-17 01:14:50.375 048 12542.25 169.95 54686.05 88888.00 2015-02-17 01:14:50.500 048 12542.27 169.93 54686.07 88888.00 2015-02-17 01:14:50.625 048 12542.30 169.95 54686.07 88888.00 2015-02-17 01:14:50.750 048 12542.33 169.93 54686.05 88888.00 2015-02-17 01:14:50.875 048 12542.25 169.90 54686.03 88888.00 2015-02-17 01:14:51.000 048 12542.25 169.93 54686.05 88888.00 2015-02-17 01:14:51.125 048 12542.27 169.95 54686.03 88888.00 2015-02-17 01:14:51.250 048 12542.35 169.93 54686.07 88888.00 2015-02-17 01:14:51.375 048 12542.40 169.95 54686.05 88888.00 2015-02-17 01:14:51.500 048 12542.38 169.90 54686.05 88888.00 2015-02-17 01:14:51.625 048 12542.38 169.88 54686.05 88888.00 2015-02-17 01:14:51.750 048 12542.35 169.85 54686.03 88888.00 2015-02-17 01:14:51.875 048 12542.33 169.85 54686.05 88888.00 2015-02-17 01:14:52.000 048 12542.38 169.88 54686.05 88888.00 2015-02-17 01:14:52.125 048 12542.42 169.88 54686.07 88888.00 2015-02-17 01:14:52.250 048 12542.42 169.90 54686.07 88888.00 2015-02-17 01:14:52.375 048 12542.40 169.88 54686.07 88888.00 2015-02-17 01:14:52.500 048 12542.40 169.90 54686.05 88888.00 2015-02-17 01:14:52.625 048 12542.38 169.88 54686.05 88888.00 2015-02-17 01:14:52.750 048 12542.33 169.85 54686.03 88888.00 2015-02-17 01:14:52.875 048 12542.38 169.85 54686.05 88888.00 2015-02-17 01:14:53.000 048 12542.40 169.85 54686.03 88888.00 2015-02-17 01:14:53.125 048 12542.42 169.85 54686.05 88888.00 2015-02-17 01:14:53.250 048 12542.45 169.85 54686.05 88888.00 2015-02-17 01:14:53.375 048 12542.40 169.82 54686.03 88888.00 2015-02-17 01:14:53.500 048 12542.38 169.85 54686.03 88888.00 2015-02-17 01:14:53.625 048 12542.48 169.82 54686.05 88888.00 2015-02-17 01:14:53.750 048 12542.48 169.82 54686.05 88888.00 2015-02-17 01:14:53.875 048 12542.48 169.82 54686.05 88888.00 2015-02-17 01:14:54.000 048 12542.48 169.80 54686.07 88888.00 2015-02-17 01:14:54.125 048 12542.52 169.80 54686.07 88888.00 2015-02-17 01:14:54.250 048 12542.48 169.82 54686.07 88888.00 2015-02-17 01:14:54.375 048 12542.45 169.85 54686.10 88888.00 2015-02-17 01:14:54.500 048 12542.45 169.85 54686.10 88888.00 2015-02-17 01:14:54.625 048 12542.48 169.85 54686.10 88888.00 2015-02-17 01:14:54.750 048 12542.50 169.80 54686.10 88888.00 2015-02-17 01:14:54.875 048 12542.52 169.78 54686.07 88888.00 2015-02-17 01:14:55.000 048 12542.50 169.80 54686.10 88888.00 2015-02-17 01:14:55.125 048 12542.38 169.78 54686.07 88888.00 2015-02-17 01:14:55.250 048 12542.35 169.75 54686.10 88888.00 2015-02-17 01:14:55.375 048 12542.45 169.80 54686.10 88888.00 2015-02-17 01:14:55.500 048 12542.50 169.78 54686.07 88888.00 2015-02-17 01:14:55.625 048 12542.52 169.75 54686.07 88888.00 2015-02-17 01:14:55.750 048 12542.48 169.75 54686.05 88888.00 2015-02-17 01:14:55.875 048 12542.45 169.75 54686.05 88888.00 2015-02-17 01:14:56.000 048 12542.55 169.75 54686.07 88888.00 2015-02-17 01:14:56.125 048 12542.65 169.75 54686.07 88888.00 2015-02-17 01:14:56.250 048 12542.55 169.78 54686.05 88888.00 2015-02-17 01:14:56.375 048 12542.58 169.72 54686.05 88888.00 2015-02-17 01:14:56.500 048 12542.58 169.70 54686.10 88888.00 2015-02-17 01:14:56.625 048 12542.58 169.75 54686.12 88888.00 2015-02-17 01:14:56.750 048 12542.50 169.75 54686.10 88888.00 2015-02-17 01:14:56.875 048 12542.52 169.72 54686.10 88888.00 2015-02-17 01:14:57.000 048 12542.60 169.70 54686.07 88888.00 2015-02-17 01:14:57.125 048 12542.70 169.72 54686.07 88888.00 2015-02-17 01:14:57.250 048 12542.73 169.70 54686.07 88888.00 2015-02-17 01:14:57.375 048 12542.67 169.70 54686.07 88888.00 2015-02-17 01:14:57.500 048 12542.70 169.68 54686.07 88888.00 2015-02-17 01:14:57.625 048 12542.75 169.68 54686.07 88888.00 2015-02-17 01:14:57.750 048 12542.77 169.68 54686.10 88888.00 2015-02-17 01:14:57.875 048 12542.80 169.68 54686.12 88888.00 2015-02-17 01:14:58.000 048 12542.80 169.70 54686.07 88888.00 2015-02-17 01:14:58.125 048 12542.77 169.68 54686.07 88888.00 2015-02-17 01:14:58.250 048 12542.83 169.65 54686.10 88888.00 2015-02-17 01:14:58.375 048 12542.85 169.65 54686.12 88888.00 2015-02-17 01:14:58.500 048 12542.85 169.68 54686.12 88888.00 2015-02-17 01:14:58.625 048 12542.83 169.65 54686.10 88888.00 2015-02-17 01:14:58.750 048 12542.83 169.65 54686.10 88888.00 2015-02-17 01:14:58.875 048 12542.77 169.68 54686.12 88888.00 2015-02-17 01:14:59.000 048 12542.80 169.65 54686.10 88888.00 2015-02-17 01:14:59.125 048 12542.88 169.62 54686.15 88888.00 2015-02-17 01:14:59.250 048 12542.88 169.60 54686.12 88888.00 2015-02-17 01:14:59.375 048 12542.90 169.60 54686.12 88888.00 2015-02-17 01:14:59.500 048 12542.85 169.60 54686.10 88888.00 2015-02-17 01:14:59.625 048 12542.80 169.60 54686.10 88888.00 2015-02-17 01:14:59.750 048 12542.85 169.60 54686.12 88888.00 2015-02-17 01:14:59.875 048 12542.92 169.60 54686.12 88888.00 2015-02-17 01:15:00.000 048 12542.92 169.60 54686.07 88888.00 2015-02-17 01:15:00.125 048 12542.88 169.60 54686.10 88888.00 2015-02-17 01:15:00.250 048 12542.92 169.60 54686.10 88888.00 2015-02-17 01:15:00.375 048 12543.02 169.57 54686.10 88888.00 2015-02-17 01:15:00.500 048 12543.02 169.57 54686.10 88888.00 2015-02-17 01:15:00.625 048 12543.05 169.60 54686.10 88888.00 2015-02-17 01:15:00.750 048 12543.02 169.55 54686.05 88888.00 2015-02-17 01:15:00.875 048 12543.02 169.55 54686.07 88888.00 2015-02-17 01:15:01.000 048 12542.98 169.55 54686.07 88888.00 2015-02-17 01:15:01.125 048 12542.98 169.60 54686.05 88888.00 2015-02-17 01:15:01.250 048 12542.98 169.57 54686.12 88888.00 2015-02-17 01:15:01.375 048 12543.02 169.57 54686.10 88888.00 2015-02-17 01:15:01.500 048 12542.98 169.55 54686.10 88888.00 2015-02-17 01:15:01.625 048 12542.98 169.55 54686.10 88888.00 2015-02-17 01:15:01.750 048 12543.02 169.57 54686.12 88888.00 2015-02-17 01:15:01.875 048 12543.10 169.55 54686.10 88888.00 2015-02-17 01:15:02.000 048 12543.15 169.55 54686.07 88888.00 2015-02-17 01:15:02.125 048 12543.15 169.53 54686.15 88888.00 2015-02-17 01:15:02.250 048 12543.12 169.53 54686.12 88888.00 2015-02-17 01:15:02.375 048 12543.12 169.53 54686.07 88888.00 2015-02-17 01:15:02.500 048 12543.17 169.53 54686.10 88888.00 2015-02-17 01:15:02.625 048 12543.20 169.55 54686.12 88888.00 2015-02-17 01:15:02.750 048 12543.17 169.55 54686.10 88888.00 2015-02-17 01:15:02.875 048 12543.10 169.55 54686.12 88888.00 2015-02-17 01:15:03.000 048 12543.10 169.53 54686.07 88888.00 2015-02-17 01:15:03.125 048 12543.15 169.53 54686.10 88888.00 2015-02-17 01:15:03.250 048 12543.15 169.50 54686.07 88888.00 2015-02-17 01:15:03.375 048 12543.23 169.53 54686.10 88888.00 2015-02-17 01:15:03.500 048 12543.25 169.55 54686.10 88888.00 2015-02-17 01:15:03.625 048 12543.27 169.53 54686.10 88888.00 2015-02-17 01:15:03.750 048 12543.30 169.50 54686.10 88888.00 2015-02-17 01:15:03.875 048 12543.33 169.55 54686.12 88888.00 2015-02-17 01:15:04.000 048 12543.40 169.55 54686.12 88888.00 2015-02-17 01:15:04.125 048 12543.38 169.55 54686.12 88888.00 2015-02-17 01:15:04.250 048 12543.30 169.50 54686.12 88888.00 2015-02-17 01:15:04.375 048 12543.30 169.50 54686.12 88888.00 2015-02-17 01:15:04.500 048 12543.25 169.50 54686.15 88888.00 2015-02-17 01:15:04.625 048 12543.30 169.47 54686.12 88888.00 2015-02-17 01:15:04.750 048 12543.35 169.50 54686.12 88888.00 2015-02-17 01:15:04.875 048 12543.38 169.50 54686.12 88888.00 2015-02-17 01:15:05.000 048 12543.35 169.53 54686.07 88888.00 2015-02-17 01:15:05.125 048 12543.38 169.50 54686.05 88888.00 2015-02-17 01:15:05.250 048 12543.38 169.50 54686.10 88888.00 2015-02-17 01:15:05.375 048 12543.38 169.50 54686.10 88888.00 2015-02-17 01:15:05.500 048 12543.40 169.53 54686.12 88888.00 2015-02-17 01:15:05.625 048 12543.40 169.55 54686.12 88888.00 2015-02-17 01:15:05.750 048 12543.45 169.53 54686.15 88888.00 2015-02-17 01:15:05.875 048 12543.50 169.53 54686.12 88888.00 2015-02-17 01:15:06.000 048 12543.45 169.47 54686.10 88888.00 2015-02-17 01:15:06.125 048 12543.40 169.45 54686.10 88888.00 2015-02-17 01:15:06.250 048 12543.40 169.43 54686.10 88888.00 2015-02-17 01:15:06.375 048 12543.42 169.43 54686.10 88888.00 2015-02-17 01:15:06.500 048 12543.55 169.45 54686.12 88888.00 2015-02-17 01:15:06.625 048 12543.55 169.47 54686.12 88888.00 2015-02-17 01:15:06.750 048 12543.52 169.50 54686.18 88888.00 2015-02-17 01:15:06.875 048 12543.45 169.45 54686.15 88888.00 2015-02-17 01:15:07.000 048 12543.42 169.45 54686.10 88888.00 2015-02-17 01:15:07.125 048 12543.50 169.47 54686.10 88888.00 2015-02-17 01:15:07.250 048 12543.52 169.45 54686.15 88888.00 2015-02-17 01:15:07.375 048 12543.60 169.47 54686.15 88888.00 2015-02-17 01:15:07.500 048 12543.60 169.45 54686.12 88888.00 2015-02-17 01:15:07.625 048 12543.62 169.45 54686.10 88888.00 2015-02-17 01:15:07.750 048 12543.62 169.45 54686.10 88888.00 2015-02-17 01:15:07.875 048 12543.60 169.47 54686.10 88888.00 2015-02-17 01:15:08.000 048 12543.58 169.45 54686.10 88888.00 2015-02-17 01:15:08.125 048 12543.60 169.47 54686.12 88888.00 2015-02-17 01:15:08.250 048 12543.62 169.47 54686.12 88888.00 2015-02-17 01:15:08.375 048 12543.60 169.45 54686.12 88888.00 2015-02-17 01:15:08.500 048 12543.62 169.45 54686.15 88888.00 2015-02-17 01:15:08.625 048 12543.70 169.45 54686.18 88888.00 2015-02-17 01:15:08.750 048 12543.73 169.45 54686.15 88888.00 2015-02-17 01:15:08.875 048 12543.70 169.47 54686.12 88888.00 2015-02-17 01:15:09.000 048 12543.75 169.45 54686.12 88888.00 2015-02-17 01:15:09.125 048 12543.80 169.43 54686.15 88888.00 2015-02-17 01:15:09.250 048 12543.80 169.43 54686.15 88888.00 2015-02-17 01:15:09.375 048 12543.83 169.47 54686.15 88888.00 2015-02-17 01:15:09.500 048 12543.73 169.45 54686.15 88888.00 2015-02-17 01:15:09.625 048 12543.65 169.43 54686.12 88888.00 2015-02-17 01:15:09.750 048 12543.73 169.43 54686.15 88888.00 2015-02-17 01:15:09.875 048 12543.83 169.43 54686.15 88888.00 2015-02-17 01:15:10.000 048 12543.83 169.43 54686.18 88888.00 2015-02-17 01:15:10.125 048 12543.73 169.43 54686.18 88888.00 2015-02-17 01:15:10.250 048 12543.65 169.45 54686.20 88888.00 2015-02-17 01:15:10.375 048 12543.67 169.45 54686.22 88888.00 2015-02-17 01:15:10.500 048 12543.75 169.45 54686.18 88888.00 2015-02-17 01:15:10.625 048 12543.80 169.40 54686.18 88888.00 2015-02-17 01:15:10.750 048 12543.85 169.38 54686.15 88888.00 2015-02-17 01:15:10.875 048 12543.85 169.40 54686.18 88888.00 2015-02-17 01:15:11.000 048 12543.88 169.43 54686.12 88888.00 2015-02-17 01:15:11.125 048 12543.88 169.43 54686.15 88888.00 2015-02-17 01:15:11.250 048 12543.90 169.38 54686.15 88888.00 2015-02-17 01:15:11.375 048 12543.98 169.40 54686.15 88888.00 2015-02-17 01:15:11.500 048 12543.95 169.43 54686.15 88888.00 2015-02-17 01:15:11.625 048 12543.88 169.40 54686.15 88888.00 2015-02-17 01:15:11.750 048 12543.92 169.43 54686.15 88888.00 2015-02-17 01:15:11.875 048 12543.95 169.43 54686.15 88888.00 2015-02-17 01:15:12.000 048 12543.95 169.40 54686.15 88888.00 2015-02-17 01:15:12.125 048 12543.92 169.43 54686.18 88888.00 2015-02-17 01:15:12.250 048 12543.92 169.43 54686.20 88888.00 2015-02-17 01:15:12.375 048 12543.98 169.40 54686.10 88888.00 2015-02-17 01:15:12.500 048 12543.92 169.40 54686.12 88888.00 2015-02-17 01:15:12.625 048 12543.92 169.40 54686.18 88888.00 2015-02-17 01:15:12.750 048 12543.95 169.40 54686.20 88888.00 2015-02-17 01:15:12.875 048 12543.98 169.43 54686.20 88888.00 2015-02-17 01:15:13.000 048 12543.98 169.40 54686.20 88888.00 2015-02-17 01:15:13.125 048 12543.98 169.38 54686.20 88888.00 2015-02-17 01:15:13.250 048 12543.95 169.38 54686.20 88888.00 2015-02-17 01:15:13.375 048 12543.98 169.45 54686.18 88888.00 2015-02-17 01:15:13.500 048 12543.92 169.45 54686.15 88888.00 2015-02-17 01:15:13.625 048 12544.02 169.45 54686.18 88888.00 2015-02-17 01:15:13.750 048 12544.08 169.43 54686.18 88888.00 2015-02-17 01:15:13.875 048 12544.10 169.40 54686.18 88888.00 2015-02-17 01:15:14.000 048 12544.12 169.40 54686.18 88888.00 2015-02-17 01:15:14.125 048 12544.12 169.43 54686.25 88888.00 2015-02-17 01:15:14.250 048 12544.10 169.43 54686.22 88888.00 2015-02-17 01:15:14.375 048 12544.10 169.43 54686.22 88888.00 2015-02-17 01:15:14.500 048 12544.15 169.40 54686.22 88888.00 2015-02-17 01:15:14.625 048 12544.17 169.38 54686.25 88888.00 2015-02-17 01:15:14.750 048 12544.15 169.40 54686.22 88888.00 2015-02-17 01:15:14.875 048 12544.10 169.32 54686.20 88888.00 2015-02-17 01:15:15.000 048 12544.12 169.38 54686.22 88888.00 2015-02-17 01:15:15.125 048 12544.15 169.38 54686.22 88888.00 2015-02-17 01:15:15.250 048 12544.12 169.32 54686.22 88888.00 2015-02-17 01:15:15.375 048 12544.15 169.38 54686.22 88888.00 2015-02-17 01:15:15.500 048 12544.12 169.35 54686.22 88888.00 2015-02-17 01:15:15.625 048 12544.12 169.38 54686.22 88888.00 2015-02-17 01:15:15.750 048 12544.10 169.40 54686.22 88888.00 2015-02-17 01:15:15.875 048 12544.12 169.38 54686.22 88888.00 2015-02-17 01:15:16.000 048 12544.15 169.35 54686.18 88888.00 2015-02-17 01:15:16.125 048 12544.17 169.38 54686.22 88888.00 2015-02-17 01:15:16.250 048 12544.23 169.40 54686.22 88888.00 2015-02-17 01:15:16.375 048 12544.27 169.43 54686.22 88888.00 2015-02-17 01:15:16.500 048 12544.23 169.38 54686.25 88888.00 2015-02-17 01:15:16.625 048 12544.23 169.38 54686.20 88888.00 2015-02-17 01:15:16.750 048 12544.20 169.35 54686.20 88888.00 2015-02-17 01:15:16.875 048 12544.23 169.35 54686.25 88888.00 2015-02-17 01:15:17.000 048 12544.25 169.35 54686.22 88888.00 2015-02-17 01:15:17.125 048 12544.27 169.40 54686.25 88888.00 2015-02-17 01:15:17.250 048 12544.33 169.38 54686.28 88888.00 2015-02-17 01:15:17.375 048 12544.30 169.35 54686.28 88888.00 2015-02-17 01:15:17.500 048 12544.27 169.35 54686.25 88888.00 2015-02-17 01:15:17.625 048 12544.25 169.38 54686.22 88888.00 2015-02-17 01:15:17.750 048 12544.20 169.38 54686.22 88888.00 2015-02-17 01:15:17.875 048 12544.17 169.35 54686.22 88888.00 2015-02-17 01:15:18.000 048 12544.30 169.35 54686.22 88888.00 2015-02-17 01:15:18.125 048 12544.38 169.35 54686.25 88888.00 2015-02-17 01:15:18.250 048 12544.33 169.35 54686.28 88888.00 2015-02-17 01:15:18.375 048 12544.38 169.35 54686.25 88888.00 2015-02-17 01:15:18.500 048 12544.35 169.38 54686.28 88888.00 2015-02-17 01:15:18.625 048 12544.38 169.38 54686.25 88888.00 2015-02-17 01:15:18.750 048 12544.38 169.35 54686.25 88888.00 2015-02-17 01:15:18.875 048 12544.35 169.30 54686.22 88888.00 2015-02-17 01:15:19.000 048 12544.40 169.30 54686.25 88888.00 2015-02-17 01:15:19.125 048 12544.42 169.35 54686.28 88888.00 2015-02-17 01:15:19.250 048 12544.42 169.32 54686.28 88888.00 2015-02-17 01:15:19.375 048 12544.42 169.30 54686.25 88888.00 2015-02-17 01:15:19.500 048 12544.38 169.35 54686.25 88888.00 2015-02-17 01:15:19.625 048 12544.40 169.35 54686.25 88888.00 2015-02-17 01:15:19.750 048 12544.45 169.32 54686.28 88888.00 2015-02-17 01:15:19.875 048 12544.45 169.30 54686.25 88888.00 2015-02-17 01:15:20.000 048 12544.45 169.30 54686.25 88888.00 2015-02-17 01:15:20.125 048 12544.45 169.32 54686.25 88888.00 2015-02-17 01:15:20.250 048 12544.42 169.32 54686.25 88888.00 2015-02-17 01:15:20.375 048 12544.45 169.35 54686.25 88888.00 2015-02-17 01:15:20.500 048 12544.42 169.35 54686.25 88888.00 2015-02-17 01:15:20.625 048 12544.35 169.32 54686.28 88888.00 2015-02-17 01:15:20.750 048 12544.33 169.32 54686.28 88888.00 2015-02-17 01:15:20.875 048 12544.40 169.35 54686.28 88888.00 2015-02-17 01:15:21.000 048 12544.45 169.32 54686.30 88888.00 2015-02-17 01:15:21.125 048 12544.45 169.30 54686.30 88888.00 2015-02-17 01:15:21.250 048 12544.42 169.30 54686.25 88888.00 2015-02-17 01:15:21.375 048 12544.50 169.30 54686.25 88888.00 2015-02-17 01:15:21.500 048 12544.50 169.30 54686.25 88888.00 2015-02-17 01:15:21.625 048 12544.50 169.35 54686.28 88888.00 2015-02-17 01:15:21.750 048 12544.55 169.38 54686.30 88888.00 2015-02-17 01:15:21.875 048 12544.62 169.32 54686.30 88888.00 2015-02-17 01:15:22.000 048 12544.62 169.32 54686.28 88888.00 2015-02-17 01:15:22.125 048 12544.60 169.32 54686.30 88888.00 2015-02-17 01:15:22.250 048 12544.52 169.30 54686.28 88888.00 2015-02-17 01:15:22.375 048 12544.55 169.28 54686.28 88888.00 2015-02-17 01:15:22.500 048 12544.60 169.30 54686.28 88888.00 2015-02-17 01:15:22.625 048 12544.60 169.32 54686.28 88888.00 2015-02-17 01:15:22.750 048 12544.62 169.32 54686.28 88888.00 2015-02-17 01:15:22.875 048 12544.65 169.32 54686.30 88888.00 2015-02-17 01:15:23.000 048 12544.62 169.30 54686.28 88888.00 2015-02-17 01:15:23.125 048 12544.60 169.30 54686.28 88888.00 2015-02-17 01:15:23.250 048 12544.55 169.28 54686.28 88888.00 2015-02-17 01:15:23.375 048 12544.58 169.35 54686.30 88888.00 2015-02-17 01:15:23.500 048 12544.65 169.35 54686.32 88888.00 2015-02-17 01:15:23.625 048 12544.73 169.32 54686.35 88888.00 2015-02-17 01:15:23.750 048 12544.70 169.32 54686.35 88888.00 2015-02-17 01:15:23.875 048 12544.65 169.35 54686.35 88888.00 2015-02-17 01:15:24.000 048 12544.75 169.35 54686.35 88888.00 2015-02-17 01:15:24.125 048 12544.75 169.35 54686.38 88888.00 2015-02-17 01:15:24.250 048 12544.67 169.35 54686.40 88888.00 2015-02-17 01:15:24.375 048 12544.75 169.30 54686.38 88888.00 2015-02-17 01:15:24.500 048 12544.75 169.28 54686.38 88888.00 2015-02-17 01:15:24.625 048 12544.73 169.25 54686.35 88888.00 2015-02-17 01:15:24.750 048 12544.73 169.28 54686.38 88888.00 2015-02-17 01:15:24.875 048 12544.75 169.32 54686.40 88888.00 2015-02-17 01:15:25.000 048 12544.75 169.30 54686.38 88888.00 2015-02-17 01:15:25.125 048 12544.65 169.28 54686.35 88888.00 2015-02-17 01:15:25.250 048 12544.65 169.28 54686.32 88888.00 2015-02-17 01:15:25.375 048 12544.73 169.30 54686.35 88888.00 2015-02-17 01:15:25.500 048 12544.75 169.32 54686.32 88888.00 2015-02-17 01:15:25.625 048 12544.75 169.35 54686.32 88888.00 2015-02-17 01:15:25.750 048 12544.80 169.40 54686.32 88888.00 2015-02-17 01:15:25.875 048 12544.83 169.40 54686.35 88888.00 2015-02-17 01:15:26.000 048 12544.77 169.35 54686.32 88888.00 2015-02-17 01:15:26.125 048 12544.75 169.38 54686.35 88888.00 2015-02-17 01:15:26.250 048 12544.77 169.32 54686.35 88888.00 2015-02-17 01:15:26.375 048 12544.80 169.35 54686.38 88888.00 2015-02-17 01:15:26.500 048 12544.83 169.38 54686.38 88888.00 2015-02-17 01:15:26.625 048 12544.83 169.38 54686.38 88888.00 2015-02-17 01:15:26.750 048 12544.85 169.38 54686.35 88888.00 2015-02-17 01:15:26.875 048 12544.85 169.38 54686.35 88888.00 2015-02-17 01:15:27.000 048 12544.83 169.35 54686.30 88888.00 2015-02-17 01:15:27.125 048 12544.85 169.35 54686.32 88888.00 2015-02-17 01:15:27.250 048 12544.83 169.30 54686.35 88888.00 2015-02-17 01:15:27.375 048 12544.85 169.35 54686.32 88888.00 2015-02-17 01:15:27.500 048 12544.85 169.35 54686.35 88888.00 2015-02-17 01:15:27.625 048 12544.83 169.38 54686.32 88888.00 2015-02-17 01:15:27.750 048 12544.80 169.35 54686.32 88888.00 2015-02-17 01:15:27.875 048 12544.85 169.28 54686.35 88888.00 2015-02-17 01:15:28.000 048 12544.88 169.30 54686.35 88888.00 2015-02-17 01:15:28.125 048 12544.88 169.32 54686.38 88888.00 2015-02-17 01:15:28.250 048 12544.90 169.32 54686.38 88888.00 2015-02-17 01:15:28.375 048 12544.98 169.32 54686.38 88888.00 2015-02-17 01:15:28.500 048 12544.95 169.32 54686.38 88888.00 2015-02-17 01:15:28.625 048 12544.92 169.32 54686.38 88888.00 2015-02-17 01:15:28.750 048 12544.88 169.28 54686.38 88888.00 2015-02-17 01:15:28.875 048 12544.90 169.28 54686.40 88888.00 2015-02-17 01:15:29.000 048 12544.88 169.25 54686.35 88888.00 2015-02-17 01:15:29.125 048 12544.90 169.25 54686.38 88888.00 2015-02-17 01:15:29.250 048 12544.98 169.28 54686.35 88888.00 2015-02-17 01:15:29.375 048 12545.08 169.30 54686.38 88888.00 2015-02-17 01:15:29.500 048 12545.00 169.30 54686.38 88888.00 2015-02-17 01:15:29.625 048 12544.90 169.28 54686.35 88888.00 2015-02-17 01:15:29.750 048 12544.88 169.28 54686.35 88888.00 2015-02-17 01:15:29.875 048 12544.88 169.30 54686.38 88888.00 2015-02-17 01:15:30.000 048 12544.95 169.30 54686.35 88888.00 2015-02-17 01:15:30.125 048 12544.98 169.25 54686.38 88888.00 2015-02-17 01:15:30.250 048 12544.92 169.28 54686.38 88888.00 2015-02-17 01:15:30.375 048 12544.92 169.30 54686.38 88888.00 2015-02-17 01:15:30.500 048 12544.92 169.30 54686.35 88888.00 2015-02-17 01:15:30.625 048 12544.92 169.30 54686.38 88888.00 2015-02-17 01:15:30.750 048 12544.90 169.30 54686.38 88888.00 2015-02-17 01:15:30.875 048 12544.92 169.32 54686.38 88888.00 2015-02-17 01:15:31.000 048 12544.92 169.32 54686.38 88888.00 2015-02-17 01:15:31.125 048 12545.00 169.35 54686.40 88888.00 2015-02-17 01:15:31.250 048 12545.02 169.30 54686.38 88888.00 2015-02-17 01:15:31.375 048 12545.05 169.32 54686.40 88888.00 2015-02-17 01:15:31.500 048 12545.02 169.32 54686.38 88888.00 2015-02-17 01:15:31.625 048 12545.08 169.32 54686.40 88888.00 2015-02-17 01:15:31.750 048 12545.05 169.32 54686.43 88888.00 2015-02-17 01:15:31.875 048 12545.02 169.32 54686.43 88888.00 2015-02-17 01:15:32.000 048 12545.02 169.30 54686.40 88888.00 2015-02-17 01:15:32.125 048 12544.95 169.30 54686.43 88888.00 2015-02-17 01:15:32.250 048 12544.92 169.30 54686.47 88888.00 2015-02-17 01:15:32.375 048 12544.95 169.30 54686.43 88888.00 2015-02-17 01:15:32.500 048 12545.02 169.28 54686.40 88888.00 2015-02-17 01:15:32.625 048 12545.08 169.30 54686.40 88888.00 2015-02-17 01:15:32.750 048 12545.05 169.30 54686.40 88888.00 2015-02-17 01:15:32.875 048 12545.05 169.32 54686.43 88888.00 2015-02-17 01:15:33.000 048 12545.08 169.28 54686.40 88888.00 2015-02-17 01:15:33.125 048 12545.08 169.30 54686.43 88888.00 2015-02-17 01:15:33.250 048 12545.00 169.28 54686.45 88888.00 2015-02-17 01:15:33.375 048 12545.05 169.28 54686.40 88888.00 2015-02-17 01:15:33.500 048 12545.10 169.30 54686.43 88888.00 2015-02-17 01:15:33.625 048 12545.12 169.32 54686.43 88888.00 2015-02-17 01:15:33.750 048 12545.10 169.32 54686.45 88888.00 2015-02-17 01:15:33.875 048 12545.08 169.32 54686.47 88888.00 2015-02-17 01:15:34.000 048 12545.08 169.32 54686.50 88888.00 2015-02-17 01:15:34.125 048 12545.12 169.30 54686.47 88888.00 2015-02-17 01:15:34.250 048 12545.12 169.30 54686.47 88888.00 2015-02-17 01:15:34.375 048 12545.17 169.32 54686.47 88888.00 2015-02-17 01:15:34.500 048 12545.17 169.32 54686.47 88888.00 2015-02-17 01:15:34.625 048 12545.20 169.30 54686.45 88888.00 2015-02-17 01:15:34.750 048 12545.17 169.28 54686.43 88888.00 2015-02-17 01:15:34.875 048 12545.12 169.28 54686.45 88888.00 2015-02-17 01:15:35.000 048 12545.15 169.25 54686.47 88888.00 2015-02-17 01:15:35.125 048 12545.23 169.30 54686.47 88888.00 2015-02-17 01:15:35.250 048 12545.27 169.35 54686.50 88888.00 2015-02-17 01:15:35.375 048 12545.25 169.32 54686.47 88888.00 2015-02-17 01:15:35.500 048 12545.25 169.30 54686.47 88888.00 2015-02-17 01:15:35.625 048 12545.30 169.30 54686.47 88888.00 2015-02-17 01:15:35.750 048 12545.30 169.28 54686.50 88888.00 2015-02-17 01:15:35.875 048 12545.30 169.30 54686.45 88888.00 2015-02-17 01:15:36.000 048 12545.33 169.30 54686.45 88888.00 2015-02-17 01:15:36.125 048 12545.27 169.35 54686.47 88888.00 2015-02-17 01:15:36.250 048 12545.23 169.28 54686.45 88888.00 2015-02-17 01:15:36.375 048 12545.23 169.30 54686.45 88888.00 2015-02-17 01:15:36.500 048 12545.23 169.35 54686.45 88888.00 2015-02-17 01:15:36.625 048 12545.27 169.35 54686.47 88888.00 2015-02-17 01:15:36.750 048 12545.27 169.30 54686.45 88888.00 2015-02-17 01:15:36.875 048 12545.30 169.35 54686.45 88888.00 2015-02-17 01:15:37.000 048 12545.35 169.38 54686.45 88888.00 2015-02-17 01:15:37.125 048 12545.38 169.35 54686.45 88888.00 2015-02-17 01:15:37.250 048 12545.33 169.30 54686.47 88888.00 2015-02-17 01:15:37.375 048 12545.35 169.32 54686.47 88888.00 2015-02-17 01:15:37.500 048 12545.45 169.32 54686.47 88888.00 2015-02-17 01:15:37.625 048 12545.48 169.30 54686.45 88888.00 2015-02-17 01:15:37.750 048 12545.45 169.35 54686.50 88888.00 2015-02-17 01:15:37.875 048 12545.42 169.35 54686.47 88888.00 2015-02-17 01:15:38.000 048 12545.40 169.35 54686.47 88888.00 2015-02-17 01:15:38.125 048 12545.40 169.32 54686.45 88888.00 2015-02-17 01:15:38.250 048 12545.40 169.30 54686.47 88888.00 2015-02-17 01:15:38.375 048 12545.42 169.32 54686.47 88888.00 2015-02-17 01:15:38.500 048 12545.42 169.35 54686.50 88888.00 2015-02-17 01:15:38.625 048 12545.45 169.30 54686.47 88888.00 2015-02-17 01:15:38.750 048 12545.48 169.32 54686.47 88888.00 2015-02-17 01:15:38.875 048 12545.50 169.35 54686.47 88888.00 2015-02-17 01:15:39.000 048 12545.50 169.38 54686.47 88888.00 2015-02-17 01:15:39.125 048 12545.48 169.38 54686.47 88888.00 2015-02-17 01:15:39.250 048 12545.42 169.35 54686.50 88888.00 2015-02-17 01:15:39.375 048 12545.45 169.35 54686.50 88888.00 2015-02-17 01:15:39.500 048 12545.45 169.38 54686.50 88888.00 2015-02-17 01:15:39.625 048 12545.45 169.35 54686.50 88888.00 2015-02-17 01:15:39.750 048 12545.48 169.32 54686.50 88888.00 2015-02-17 01:15:39.875 048 12545.48 169.32 54686.50 88888.00 2015-02-17 01:15:40.000 048 12545.48 169.30 54686.50 88888.00 2015-02-17 01:15:40.125 048 12545.55 169.28 54686.50 88888.00 2015-02-17 01:15:40.250 048 12545.50 169.28 54686.50 88888.00 2015-02-17 01:15:40.375 048 12545.50 169.32 54686.50 88888.00 2015-02-17 01:15:40.500 048 12545.50 169.35 54686.53 88888.00 2015-02-17 01:15:40.625 048 12545.48 169.35 54686.55 88888.00 2015-02-17 01:15:40.750 048 12545.50 169.35 54686.53 88888.00 2015-02-17 01:15:40.875 048 12545.50 169.32 54686.50 88888.00 2015-02-17 01:15:41.000 048 12545.45 169.32 54686.50 88888.00 2015-02-17 01:15:41.125 048 12545.48 169.32 54686.50 88888.00 2015-02-17 01:15:41.250 048 12545.48 169.35 54686.53 88888.00 2015-02-17 01:15:41.375 048 12545.50 169.38 54686.55 88888.00 2015-02-17 01:15:41.500 048 12545.42 169.38 54686.55 88888.00 2015-02-17 01:15:41.625 048 12545.45 169.38 54686.57 88888.00 2015-02-17 01:15:41.750 048 12545.52 169.32 54686.53 88888.00 2015-02-17 01:15:41.875 048 12545.60 169.30 54686.53 88888.00 2015-02-17 01:15:42.000 048 12545.65 169.32 54686.53 88888.00 2015-02-17 01:15:42.125 048 12545.65 169.30 54686.53 88888.00 2015-02-17 01:15:42.250 048 12545.62 169.28 54686.53 88888.00 2015-02-17 01:15:42.375 048 12545.62 169.28 54686.55 88888.00 2015-02-17 01:15:42.500 048 12545.58 169.30 54686.55 88888.00 2015-02-17 01:15:42.625 048 12545.60 169.32 54686.55 88888.00 2015-02-17 01:15:42.750 048 12545.60 169.32 54686.55 88888.00 2015-02-17 01:15:42.875 048 12545.62 169.30 54686.57 88888.00 2015-02-17 01:15:43.000 048 12545.60 169.30 54686.55 88888.00 2015-02-17 01:15:43.125 048 12545.62 169.30 54686.57 88888.00 2015-02-17 01:15:43.250 048 12545.58 169.28 54686.57 88888.00 2015-02-17 01:15:43.375 048 12545.65 169.28 54686.55 88888.00 2015-02-17 01:15:43.500 048 12545.67 169.28 54686.57 88888.00 2015-02-17 01:15:43.625 048 12545.70 169.28 54686.55 88888.00 2015-02-17 01:15:43.750 048 12545.67 169.28 54686.53 88888.00 2015-02-17 01:15:43.875 048 12545.70 169.28 54686.53 88888.00 2015-02-17 01:15:44.000 048 12545.67 169.28 54686.50 88888.00 2015-02-17 01:15:44.125 048 12545.70 169.25 54686.50 88888.00 2015-02-17 01:15:44.250 048 12545.73 169.25 54686.53 88888.00 2015-02-17 01:15:44.375 048 12545.77 169.28 54686.55 88888.00 2015-02-17 01:15:44.500 048 12545.77 169.28 54686.57 88888.00 2015-02-17 01:15:44.625 048 12545.75 169.28 54686.53 88888.00 2015-02-17 01:15:44.750 048 12545.77 169.22 54686.53 88888.00 2015-02-17 01:15:44.875 048 12545.80 169.25 54686.53 88888.00 2015-02-17 01:15:45.000 048 12545.77 169.25 54686.53 88888.00 2015-02-17 01:15:45.125 048 12545.73 169.28 54686.53 88888.00 2015-02-17 01:15:45.250 048 12545.70 169.25 54686.53 88888.00 2015-02-17 01:15:45.375 048 12545.75 169.25 54686.53 88888.00 2015-02-17 01:15:45.500 048 12545.70 169.25 54686.50 88888.00 2015-02-17 01:15:45.625 048 12545.73 169.28 54686.55 88888.00 2015-02-17 01:15:45.750 048 12545.80 169.28 54686.55 88888.00 2015-02-17 01:15:45.875 048 12545.83 169.32 54686.57 88888.00 2015-02-17 01:15:46.000 048 12545.80 169.28 54686.53 88888.00 2015-02-17 01:15:46.125 048 12545.83 169.25 54686.53 88888.00 2015-02-17 01:15:46.250 048 12545.80 169.25 54686.57 88888.00 2015-02-17 01:15:46.375 048 12545.83 169.28 54686.57 88888.00 2015-02-17 01:15:46.500 048 12545.77 169.28 54686.57 88888.00 2015-02-17 01:15:46.625 048 12545.75 169.22 54686.57 88888.00 2015-02-17 01:15:46.750 048 12545.75 169.25 54686.55 88888.00 2015-02-17 01:15:46.875 048 12545.77 169.25 54686.55 88888.00 2015-02-17 01:15:47.000 048 12545.70 169.25 54686.55 88888.00 2015-02-17 01:15:47.125 048 12545.67 169.25 54686.57 88888.00 2015-02-17 01:15:47.250 048 12545.70 169.28 54686.57 88888.00 2015-02-17 01:15:47.375 048 12545.83 169.30 54686.60 88888.00 2015-02-17 01:15:47.500 048 12545.85 169.30 54686.60 88888.00 2015-02-17 01:15:47.625 048 12545.85 169.25 54686.60 88888.00 2015-02-17 01:15:47.750 048 12545.90 169.28 54686.57 88888.00 2015-02-17 01:15:47.875 048 12545.85 169.25 54686.57 88888.00 2015-02-17 01:15:48.000 048 12545.92 169.28 54686.55 88888.00 2015-02-17 01:15:48.125 048 12545.98 169.30 54686.55 88888.00 2015-02-17 01:15:48.250 048 12545.95 169.25 54686.55 88888.00 2015-02-17 01:15:48.375 048 12545.92 169.22 54686.57 88888.00 2015-02-17 01:15:48.500 048 12545.90 169.25 54686.60 88888.00 2015-02-17 01:15:48.625 048 12545.92 169.25 54686.65 88888.00 2015-02-17 01:15:48.750 048 12545.88 169.25 54686.65 88888.00 2015-02-17 01:15:48.875 048 12545.85 169.25 54686.62 88888.00 2015-02-17 01:15:49.000 048 12545.88 169.22 54686.62 88888.00 2015-02-17 01:15:49.125 048 12545.88 169.25 54686.62 88888.00 2015-02-17 01:15:49.250 048 12545.88 169.25 54686.62 88888.00 2015-02-17 01:15:49.375 048 12545.92 169.25 54686.62 88888.00 2015-02-17 01:15:49.500 048 12546.00 169.28 54686.60 88888.00 2015-02-17 01:15:49.625 048 12545.98 169.28 54686.62 88888.00 2015-02-17 01:15:49.750 048 12545.95 169.25 54686.65 88888.00 2015-02-17 01:15:49.875 048 12545.95 169.22 54686.65 88888.00 2015-02-17 01:15:50.000 048 12545.98 169.22 54686.65 88888.00 2015-02-17 01:15:50.125 048 12546.02 169.22 54686.65 88888.00 2015-02-17 01:15:50.250 048 12545.98 169.25 54686.68 88888.00 2015-02-17 01:15:50.375 048 12546.00 169.28 54686.65 88888.00 2015-02-17 01:15:50.500 048 12546.02 169.28 54686.65 88888.00 2015-02-17 01:15:50.625 048 12545.98 169.25 54686.65 88888.00 2015-02-17 01:15:50.750 048 12545.98 169.22 54686.65 88888.00 2015-02-17 01:15:50.875 048 12545.95 169.22 54686.62 88888.00 2015-02-17 01:15:51.000 048 12545.95 169.22 54686.62 88888.00 2015-02-17 01:15:51.125 048 12546.00 169.22 54686.62 88888.00 2015-02-17 01:15:51.250 048 12546.00 169.22 54686.65 88888.00 2015-02-17 01:15:51.375 048 12545.98 169.22 54686.65 88888.00 2015-02-17 01:15:51.500 048 12545.95 169.22 54686.65 88888.00 2015-02-17 01:15:51.625 048 12545.95 169.22 54686.65 88888.00 2015-02-17 01:15:51.750 048 12545.98 169.22 54686.68 88888.00 2015-02-17 01:15:51.875 048 12546.02 169.18 54686.68 88888.00 2015-02-17 01:15:52.000 048 12546.05 169.18 54686.65 88888.00 2015-02-17 01:15:52.125 048 12546.02 169.22 54686.68 88888.00 2015-02-17 01:15:52.250 048 12546.02 169.20 54686.70 88888.00 2015-02-17 01:15:52.375 048 12546.05 169.20 54686.70 88888.00 2015-02-17 01:15:52.500 048 12546.08 169.18 54686.70 88888.00 2015-02-17 01:15:52.625 048 12546.08 169.18 54686.70 88888.00 2015-02-17 01:15:52.750 048 12546.00 169.18 54686.68 88888.00 2015-02-17 01:15:52.875 048 12546.00 169.15 54686.65 88888.00 2015-02-17 01:15:53.000 048 12546.10 169.18 54686.68 88888.00 2015-02-17 01:15:53.125 048 12546.15 169.20 54686.68 88888.00 2015-02-17 01:15:53.250 048 12546.12 169.15 54686.68 88888.00 2015-02-17 01:15:53.375 048 12546.12 169.15 54686.65 88888.00 2015-02-17 01:15:53.500 048 12546.05 169.10 54686.65 88888.00 2015-02-17 01:15:53.625 048 12546.10 169.18 54686.70 88888.00 2015-02-17 01:15:53.750 048 12546.12 169.15 54686.68 88888.00 2015-02-17 01:15:53.875 048 12546.12 169.12 54686.68 88888.00 2015-02-17 01:15:54.000 048 12546.12 169.12 54686.68 88888.00 2015-02-17 01:15:54.125 048 12546.17 169.15 54686.70 88888.00 2015-02-17 01:15:54.250 048 12546.12 169.12 54686.70 88888.00 2015-02-17 01:15:54.375 048 12546.15 169.12 54686.70 88888.00 2015-02-17 01:15:54.500 048 12546.23 169.18 54686.72 88888.00 2015-02-17 01:15:54.625 048 12546.17 169.18 54686.70 88888.00 2015-02-17 01:15:54.750 048 12546.17 169.15 54686.68 88888.00 2015-02-17 01:15:54.875 048 12546.23 169.12 54686.70 88888.00 2015-02-17 01:15:55.000 048 12546.20 169.15 54686.72 88888.00 2015-02-17 01:15:55.125 048 12546.20 169.10 54686.75 88888.00 2015-02-17 01:15:55.250 048 12546.17 169.07 54686.72 88888.00 2015-02-17 01:15:55.375 048 12546.15 169.07 54686.68 88888.00 2015-02-17 01:15:55.500 048 12546.15 169.07 54686.68 88888.00 2015-02-17 01:15:55.625 048 12546.15 169.07 54686.72 88888.00 2015-02-17 01:15:55.750 048 12546.15 169.10 54686.75 88888.00 2015-02-17 01:15:55.875 048 12546.20 169.10 54686.75 88888.00 2015-02-17 01:15:56.000 048 12546.20 169.10 54686.72 88888.00 2015-02-17 01:15:56.125 048 12546.23 169.07 54686.75 88888.00 2015-02-17 01:15:56.250 048 12546.20 169.03 54686.72 88888.00 2015-02-17 01:15:56.375 048 12546.12 169.07 54686.75 88888.00 2015-02-17 01:15:56.500 048 12546.05 169.07 54686.75 88888.00 2015-02-17 01:15:56.625 048 12546.10 169.10 54686.75 88888.00 2015-02-17 01:15:56.750 048 12546.15 169.10 54686.78 88888.00 2015-02-17 01:15:56.875 048 12546.20 169.05 54686.75 88888.00 2015-02-17 01:15:57.000 048 12546.20 169.03 54686.75 88888.00 2015-02-17 01:15:57.125 048 12546.23 169.05 54686.80 88888.00 2015-02-17 01:15:57.250 048 12546.23 169.07 54686.80 88888.00 2015-02-17 01:15:57.375 048 12546.25 169.07 54686.75 88888.00 2015-02-17 01:15:57.500 048 12546.23 169.07 54686.75 88888.00 2015-02-17 01:15:57.625 048 12546.25 169.05 54686.75 88888.00 2015-02-17 01:15:57.750 048 12546.17 169.05 54686.78 88888.00 2015-02-17 01:15:57.875 048 12546.20 169.00 54686.78 88888.00 2015-02-17 01:15:58.000 048 12546.27 169.03 54686.78 88888.00 2015-02-17 01:15:58.125 048 12546.30 169.05 54686.80 88888.00 2015-02-17 01:15:58.250 048 12546.27 169.05 54686.80 88888.00 2015-02-17 01:15:58.375 048 12546.23 169.03 54686.78 88888.00 2015-02-17 01:15:58.500 048 12546.25 169.03 54686.78 88888.00 2015-02-17 01:15:58.625 048 12546.30 169.05 54686.78 88888.00 2015-02-17 01:15:58.750 048 12546.27 169.05 54686.80 88888.00 2015-02-17 01:15:58.875 048 12546.33 169.03 54686.80 88888.00 2015-02-17 01:15:59.000 048 12546.30 168.97 54686.75 88888.00 2015-02-17 01:15:59.125 048 12546.27 168.97 54686.75 88888.00 2015-02-17 01:15:59.250 048 12546.27 168.95 54686.80 88888.00 2015-02-17 01:15:59.375 048 12546.38 168.97 54686.78 88888.00 2015-02-17 01:15:59.500 048 12546.38 168.95 54686.80 88888.00 2015-02-17 01:15:59.625 048 12546.30 168.93 54686.82 88888.00 2015-02-17 01:15:59.750 048 12546.25 168.95 54686.82 88888.00 2015-02-17 01:15:59.875 048 12546.33 168.97 54686.85 88888.00 2015-02-17 01:16:00.000 048 12546.38 168.95 54686.85 88888.00 2015-02-17 01:16:00.125 048 12546.38 168.93 54686.85 88888.00 2015-02-17 01:16:00.250 048 12546.33 168.95 54686.82 88888.00 2015-02-17 01:16:00.375 048 12546.38 168.95 54686.85 88888.00 2015-02-17 01:16:00.500 048 12546.38 168.97 54686.80 88888.00 2015-02-17 01:16:00.625 048 12546.35 168.97 54686.82 88888.00 2015-02-17 01:16:00.750 048 12546.27 168.95 54686.85 88888.00 2015-02-17 01:16:00.875 048 12546.33 168.95 54686.80 88888.00 2015-02-17 01:16:01.000 048 12546.40 168.95 54686.82 88888.00 2015-02-17 01:16:01.125 048 12546.42 168.93 54686.82 88888.00 2015-02-17 01:16:01.250 048 12546.38 168.95 54686.82 88888.00 2015-02-17 01:16:01.375 048 12546.40 168.97 54686.85 88888.00 2015-02-17 01:16:01.500 048 12546.40 168.97 54686.85 88888.00 2015-02-17 01:16:01.625 048 12546.40 168.97 54686.85 88888.00 2015-02-17 01:16:01.750 048 12546.48 168.97 54686.85 88888.00 2015-02-17 01:16:01.875 048 12546.42 168.97 54686.82 88888.00 2015-02-17 01:16:02.000 048 12546.35 168.97 54686.80 88888.00 2015-02-17 01:16:02.125 048 12546.38 168.90 54686.82 88888.00 2015-02-17 01:16:02.250 048 12546.38 168.93 54686.85 88888.00 2015-02-17 01:16:02.375 048 12546.40 168.93 54686.85 88888.00 2015-02-17 01:16:02.500 048 12546.38 168.90 54686.85 88888.00 2015-02-17 01:16:02.625 048 12546.40 168.95 54686.82 88888.00 2015-02-17 01:16:02.750 048 12546.40 168.95 54686.82 88888.00 2015-02-17 01:16:02.875 048 12546.42 168.93 54686.85 88888.00 2015-02-17 01:16:03.000 048 12546.45 168.95 54686.88 88888.00 2015-02-17 01:16:03.125 048 12546.42 168.95 54686.88 88888.00 2015-02-17 01:16:03.250 048 12546.45 168.93 54686.88 88888.00 2015-02-17 01:16:03.375 048 12546.42 168.95 54686.88 88888.00 2015-02-17 01:16:03.500 048 12546.40 168.93 54686.88 88888.00 2015-02-17 01:16:03.625 048 12546.40 168.93 54686.85 88888.00 2015-02-17 01:16:03.750 048 12546.40 168.93 54686.85 88888.00 2015-02-17 01:16:03.875 048 12546.40 168.93 54686.88 88888.00 2015-02-17 01:16:04.000 048 12546.40 168.90 54686.85 88888.00 2015-02-17 01:16:04.125 048 12546.40 168.90 54686.85 88888.00 2015-02-17 01:16:04.250 048 12546.42 168.88 54686.85 88888.00 2015-02-17 01:16:04.375 048 12546.52 168.90 54686.90 88888.00 2015-02-17 01:16:04.500 048 12546.55 168.93 54686.90 88888.00 2015-02-17 01:16:04.625 048 12546.52 168.90 54686.90 88888.00 2015-02-17 01:16:04.750 048 12546.48 168.90 54686.90 88888.00 2015-02-17 01:16:04.875 048 12546.42 168.90 54686.90 88888.00 2015-02-17 01:16:05.000 048 12546.52 168.90 54686.90 88888.00 2015-02-17 01:16:05.125 048 12546.58 168.90 54686.93 88888.00 2015-02-17 01:16:05.250 048 12546.52 168.90 54686.90 88888.00 2015-02-17 01:16:05.375 048 12546.50 168.90 54686.88 88888.00 2015-02-17 01:16:05.500 048 12546.50 168.90 54686.88 88888.00 2015-02-17 01:16:05.625 048 12546.52 168.93 54686.88 88888.00 2015-02-17 01:16:05.750 048 12546.55 168.93 54686.90 88888.00 2015-02-17 01:16:05.875 048 12546.52 168.95 54686.90 88888.00 2015-02-17 01:16:06.000 048 12546.50 168.93 54686.90 88888.00 2015-02-17 01:16:06.125 048 12546.42 168.88 54686.93 88888.00 2015-02-17 01:16:06.250 048 12546.40 168.82 54686.90 88888.00 2015-02-17 01:16:06.375 048 12546.48 168.88 54686.93 88888.00 2015-02-17 01:16:06.500 048 12546.52 168.90 54686.90 88888.00 2015-02-17 01:16:06.625 048 12546.52 168.88 54686.95 88888.00 2015-02-17 01:16:06.750 048 12546.50 168.88 54686.93 88888.00 2015-02-17 01:16:06.875 048 12546.50 168.93 54686.93 88888.00 2015-02-17 01:16:07.000 048 12546.58 168.95 54686.95 88888.00 2015-02-17 01:16:07.125 048 12546.60 168.93 54686.95 88888.00 2015-02-17 01:16:07.250 048 12546.52 168.93 54686.93 88888.00 2015-02-17 01:16:07.375 048 12546.55 168.90 54686.90 88888.00 2015-02-17 01:16:07.500 048 12546.55 168.90 54686.93 88888.00 2015-02-17 01:16:07.625 048 12546.55 168.88 54686.93 88888.00 2015-02-17 01:16:07.750 048 12546.48 168.90 54686.95 88888.00 2015-02-17 01:16:07.875 048 12546.48 168.88 54686.95 88888.00 2015-02-17 01:16:08.000 048 12546.52 168.85 54686.90 88888.00 2015-02-17 01:16:08.125 048 12546.52 168.85 54686.90 88888.00 2015-02-17 01:16:08.250 048 12546.42 168.85 54686.95 88888.00 2015-02-17 01:16:08.375 048 12546.48 168.85 54686.93 88888.00 2015-02-17 01:16:08.500 048 12546.52 168.88 54686.95 88888.00 2015-02-17 01:16:08.625 048 12546.58 168.88 54686.95 88888.00 2015-02-17 01:16:08.750 048 12546.48 168.85 54686.95 88888.00 2015-02-17 01:16:08.875 048 12546.48 168.85 54686.95 88888.00 2015-02-17 01:16:09.000 048 12546.58 168.85 54686.93 88888.00 2015-02-17 01:16:09.125 048 12546.60 168.85 54686.93 88888.00 2015-02-17 01:16:09.250 048 12546.65 168.82 54686.95 88888.00 2015-02-17 01:16:09.375 048 12546.73 168.85 54686.97 88888.00 2015-02-17 01:16:09.500 048 12546.67 168.88 54687.00 88888.00 2015-02-17 01:16:09.625 048 12546.65 168.85 54686.95 88888.00 2015-02-17 01:16:09.750 048 12546.58 168.88 54686.95 88888.00 2015-02-17 01:16:09.875 048 12546.58 168.85 54686.97 88888.00 2015-02-17 01:16:10.000 048 12546.60 168.85 54686.97 88888.00 2015-02-17 01:16:10.125 048 12546.60 168.85 54686.97 88888.00 2015-02-17 01:16:10.250 048 12546.62 168.82 54686.97 88888.00 2015-02-17 01:16:10.375 048 12546.60 168.80 54686.97 88888.00 2015-02-17 01:16:10.500 048 12546.58 168.80 54686.97 88888.00 2015-02-17 01:16:10.625 048 12546.70 168.82 54687.00 88888.00 2015-02-17 01:16:10.750 048 12546.62 168.80 54687.00 88888.00 2015-02-17 01:16:10.875 048 12546.65 168.80 54687.00 88888.00 2015-02-17 01:16:11.000 048 12546.65 168.78 54687.00 88888.00 2015-02-17 01:16:11.125 048 12546.67 168.78 54687.00 88888.00 2015-02-17 01:16:11.250 048 12546.60 168.75 54687.00 88888.00 2015-02-17 01:16:11.375 048 12546.67 168.75 54687.00 88888.00 2015-02-17 01:16:11.500 048 12546.70 168.78 54687.03 88888.00 2015-02-17 01:16:11.625 048 12546.67 168.78 54687.05 88888.00 2015-02-17 01:16:11.750 048 12546.60 168.75 54687.05 88888.00 2015-02-17 01:16:11.875 048 12546.65 168.75 54687.03 88888.00 2015-02-17 01:16:12.000 048 12546.70 168.78 54687.00 88888.00 2015-02-17 01:16:12.125 048 12546.60 168.75 54687.00 88888.00 2015-02-17 01:16:12.250 048 12546.55 168.72 54687.03 88888.00 2015-02-17 01:16:12.375 048 12546.60 168.72 54687.03 88888.00 2015-02-17 01:16:12.500 048 12546.65 168.72 54687.03 88888.00 2015-02-17 01:16:12.625 048 12546.67 168.70 54687.00 88888.00 2015-02-17 01:16:12.750 048 12546.65 168.70 54687.00 88888.00 2015-02-17 01:16:12.875 048 12546.65 168.70 54687.03 88888.00 2015-02-17 01:16:13.000 048 12546.70 168.68 54687.03 88888.00 2015-02-17 01:16:13.125 048 12546.75 168.70 54687.03 88888.00 2015-02-17 01:16:13.250 048 12546.77 168.72 54687.05 88888.00 2015-02-17 01:16:13.375 048 12546.80 168.70 54687.05 88888.00 2015-02-17 01:16:13.500 048 12546.77 168.68 54687.03 88888.00 2015-02-17 01:16:13.625 048 12546.80 168.70 54687.05 88888.00 2015-02-17 01:16:13.750 048 12546.88 168.70 54687.07 88888.00 2015-02-17 01:16:13.875 048 12546.88 168.68 54687.07 88888.00 2015-02-17 01:16:14.000 048 12546.83 168.65 54687.03 88888.00 2015-02-17 01:16:14.125 048 12546.80 168.65 54687.05 88888.00 2015-02-17 01:16:14.250 048 12546.73 168.68 54687.05 88888.00 2015-02-17 01:16:14.375 048 12546.73 168.65 54687.05 88888.00 2015-02-17 01:16:14.500 048 12546.77 168.68 54687.07 88888.00 2015-02-17 01:16:14.625 048 12546.83 168.65 54687.05 88888.00 2015-02-17 01:16:14.750 048 12546.75 168.65 54687.05 88888.00 2015-02-17 01:16:14.875 048 12546.65 168.60 54687.05 88888.00 2015-02-17 01:16:15.000 048 12546.65 168.65 54687.07 88888.00 2015-02-17 01:16:15.125 048 12546.77 168.65 54687.07 88888.00 2015-02-17 01:16:15.250 048 12546.77 168.60 54687.07 88888.00 2015-02-17 01:16:15.375 048 12546.73 168.60 54687.07 88888.00 2015-02-17 01:16:15.500 048 12546.73 168.62 54687.05 88888.00 2015-02-17 01:16:15.625 048 12546.77 168.62 54687.10 88888.00 2015-02-17 01:16:15.750 048 12546.77 168.62 54687.07 88888.00 2015-02-17 01:16:15.875 048 12546.73 168.60 54687.07 88888.00 2015-02-17 01:16:16.000 048 12546.75 168.60 54687.07 88888.00 2015-02-17 01:16:16.125 048 12546.77 168.62 54687.05 88888.00 2015-02-17 01:16:16.250 048 12546.75 168.60 54687.07 88888.00 2015-02-17 01:16:16.375 048 12546.73 168.57 54687.07 88888.00 2015-02-17 01:16:16.500 048 12546.73 168.60 54687.05 88888.00 2015-02-17 01:16:16.625 048 12546.73 168.55 54687.07 88888.00 2015-02-17 01:16:16.750 048 12546.75 168.50 54687.07 88888.00 2015-02-17 01:16:16.875 048 12546.75 168.50 54687.05 88888.00 2015-02-17 01:16:17.000 048 12546.67 168.53 54687.05 88888.00 2015-02-17 01:16:17.125 048 12546.65 168.55 54687.10 88888.00 2015-02-17 01:16:17.250 048 12546.67 168.55 54687.12 88888.00 2015-02-17 01:16:17.375 048 12546.73 168.55 54687.12 88888.00 2015-02-17 01:16:17.500 048 12546.80 168.55 54687.12 88888.00 2015-02-17 01:16:17.625 048 12546.85 168.53 54687.12 88888.00 2015-02-17 01:16:17.750 048 12546.83 168.53 54687.12 88888.00 2015-02-17 01:16:17.875 048 12546.83 168.50 54687.10 88888.00 2015-02-17 01:16:18.000 048 12546.85 168.50 54687.12 88888.00 2015-02-17 01:16:18.125 048 12546.85 168.53 54687.15 88888.00 2015-02-17 01:16:18.250 048 12546.83 168.50 54687.18 88888.00 2015-02-17 01:16:18.375 048 12546.85 168.50 54687.18 88888.00 2015-02-17 01:16:18.500 048 12546.83 168.50 54687.18 88888.00 2015-02-17 01:16:18.625 048 12546.88 168.47 54687.18 88888.00 2015-02-17 01:16:18.750 048 12546.90 168.45 54687.18 88888.00 2015-02-17 01:16:18.875 048 12546.90 168.45 54687.18 88888.00 2015-02-17 01:16:19.000 048 12546.92 168.45 54687.15 88888.00 2015-02-17 01:16:19.125 048 12546.95 168.47 54687.18 88888.00 2015-02-17 01:16:19.250 048 12546.90 168.45 54687.22 88888.00 2015-02-17 01:16:19.375 048 12546.95 168.45 54687.20 88888.00 2015-02-17 01:16:19.500 048 12546.95 168.45 54687.18 88888.00 2015-02-17 01:16:19.625 048 12546.92 168.45 54687.20 88888.00 2015-02-17 01:16:19.750 048 12546.88 168.43 54687.18 88888.00 2015-02-17 01:16:19.875 048 12546.88 168.40 54687.18 88888.00 2015-02-17 01:16:20.000 048 12546.88 168.40 54687.15 88888.00 2015-02-17 01:16:20.125 048 12546.80 168.38 54687.15 88888.00 2015-02-17 01:16:20.250 048 12546.88 168.38 54687.18 88888.00 2015-02-17 01:16:20.375 048 12546.92 168.40 54687.18 88888.00 2015-02-17 01:16:20.500 048 12546.95 168.40 54687.18 88888.00 2015-02-17 01:16:20.625 048 12547.00 168.43 54687.20 88888.00 2015-02-17 01:16:20.750 048 12547.08 168.40 54687.20 88888.00 2015-02-17 01:16:20.875 048 12547.02 168.40 54687.20 88888.00 2015-02-17 01:16:21.000 048 12547.00 168.38 54687.22 88888.00 2015-02-17 01:16:21.125 048 12546.90 168.35 54687.22 88888.00 2015-02-17 01:16:21.250 048 12546.85 168.30 54687.22 88888.00 2015-02-17 01:16:21.375 048 12546.92 168.32 54687.22 88888.00 2015-02-17 01:16:21.500 048 12547.00 168.38 54687.22 88888.00 2015-02-17 01:16:21.625 048 12546.95 168.38 54687.22 88888.00 2015-02-17 01:16:21.750 048 12546.83 168.32 54687.25 88888.00 2015-02-17 01:16:21.875 048 12546.83 168.32 54687.22 88888.00 2015-02-17 01:16:22.000 048 12546.90 168.32 54687.22 88888.00 2015-02-17 01:16:22.125 048 12546.92 168.28 54687.22 88888.00 2015-02-17 01:16:22.250 048 12546.92 168.30 54687.22 88888.00 2015-02-17 01:16:22.375 048 12546.98 168.30 54687.22 88888.00 2015-02-17 01:16:22.500 048 12546.98 168.30 54687.25 88888.00 2015-02-17 01:16:22.625 048 12547.02 168.30 54687.25 88888.00 2015-02-17 01:16:22.750 048 12546.98 168.32 54687.25 88888.00 2015-02-17 01:16:22.875 048 12546.88 168.28 54687.22 88888.00 2015-02-17 01:16:23.000 048 12546.85 168.30 54687.22 88888.00 2015-02-17 01:16:23.125 048 12546.92 168.30 54687.22 88888.00 2015-02-17 01:16:23.250 048 12546.95 168.25 54687.25 88888.00 2015-02-17 01:16:23.375 048 12547.00 168.25 54687.25 88888.00 2015-02-17 01:16:23.500 048 12546.92 168.22 54687.25 88888.00 2015-02-17 01:16:23.625 048 12546.90 168.25 54687.25 88888.00 2015-02-17 01:16:23.750 048 12546.92 168.28 54687.25 88888.00 2015-02-17 01:16:23.875 048 12546.90 168.30 54687.28 88888.00 2015-02-17 01:16:24.000 048 12546.88 168.28 54687.28 88888.00 2015-02-17 01:16:24.125 048 12546.85 168.28 54687.25 88888.00 2015-02-17 01:16:24.250 048 12546.83 168.25 54687.30 88888.00 2015-02-17 01:16:24.375 048 12546.85 168.25 54687.30 88888.00 2015-02-17 01:16:24.500 048 12546.83 168.25 54687.30 88888.00 2015-02-17 01:16:24.625 048 12546.85 168.25 54687.30 88888.00 2015-02-17 01:16:24.750 048 12546.90 168.25 54687.28 88888.00 2015-02-17 01:16:24.875 048 12546.88 168.25 54687.28 88888.00 2015-02-17 01:16:25.000 048 12546.80 168.20 54687.22 88888.00 2015-02-17 01:16:25.125 048 12546.77 168.22 54687.28 88888.00 2015-02-17 01:16:25.250 048 12546.88 168.20 54687.32 88888.00 2015-02-17 01:16:25.375 048 12546.98 168.22 54687.32 88888.00 2015-02-17 01:16:25.500 048 12546.98 168.22 54687.32 88888.00 2015-02-17 01:16:25.625 048 12547.00 168.25 54687.30 88888.00 2015-02-17 01:16:25.750 048 12547.00 168.20 54687.32 88888.00 2015-02-17 01:16:25.875 048 12547.00 168.18 54687.32 88888.00 2015-02-17 01:16:26.000 048 12546.92 168.20 54687.32 88888.00 2015-02-17 01:16:26.125 048 12546.88 168.20 54687.32 88888.00 2015-02-17 01:16:26.250 048 12546.85 168.22 54687.32 88888.00 2015-02-17 01:16:26.375 048 12546.92 168.22 54687.32 88888.00 2015-02-17 01:16:26.500 048 12546.92 168.22 54687.32 88888.00 2015-02-17 01:16:26.625 048 12546.88 168.18 54687.32 88888.00 2015-02-17 01:16:26.750 048 12546.83 168.18 54687.35 88888.00 2015-02-17 01:16:26.875 048 12546.85 168.20 54687.35 88888.00 2015-02-17 01:16:27.000 048 12546.83 168.20 54687.38 88888.00 2015-02-17 01:16:27.125 048 12546.85 168.20 54687.40 88888.00 2015-02-17 01:16:27.250 048 12546.88 168.15 54687.40 88888.00 2015-02-17 01:16:27.375 048 12546.98 168.15 54687.38 88888.00 2015-02-17 01:16:27.500 048 12547.00 168.18 54687.40 88888.00 2015-02-17 01:16:27.625 048 12547.00 168.18 54687.40 88888.00 2015-02-17 01:16:27.750 048 12547.05 168.12 54687.40 88888.00 2015-02-17 01:16:27.875 048 12547.08 168.12 54687.38 88888.00 2015-02-17 01:16:28.000 048 12547.02 168.10 54687.35 88888.00 2015-02-17 01:16:28.125 048 12546.98 168.10 54687.35 88888.00 2015-02-17 01:16:28.250 048 12546.90 168.05 54687.35 88888.00 2015-02-17 01:16:28.375 048 12546.95 168.07 54687.38 88888.00 2015-02-17 01:16:28.500 048 12547.05 168.07 54687.40 88888.00 2015-02-17 01:16:28.625 048 12547.05 168.07 54687.43 88888.00 2015-02-17 01:16:28.750 048 12547.00 168.05 54687.43 88888.00 2015-02-17 01:16:28.875 048 12546.95 168.07 54687.43 88888.00 2015-02-17 01:16:29.000 048 12546.98 168.07 54687.40 88888.00 2015-02-17 01:16:29.125 048 12546.95 168.05 54687.40 88888.00 2015-02-17 01:16:29.250 048 12546.92 168.03 54687.43 88888.00 2015-02-17 01:16:29.375 048 12546.95 168.03 54687.43 88888.00 2015-02-17 01:16:29.500 048 12546.95 168.03 54687.40 88888.00 2015-02-17 01:16:29.625 048 12546.98 168.03 54687.45 88888.00 2015-02-17 01:16:29.750 048 12546.98 168.00 54687.45 88888.00 2015-02-17 01:16:29.875 048 12546.92 168.00 54687.43 88888.00 2015-02-17 01:16:30.000 048 12546.88 168.03 54687.40 88888.00 2015-02-17 01:16:30.125 048 12546.90 168.03 54687.47 88888.00 2015-02-17 01:16:30.250 048 12546.90 168.00 54687.50 88888.00 2015-02-17 01:16:30.375 048 12546.92 168.00 54687.53 88888.00 2015-02-17 01:16:30.500 048 12546.95 168.00 54687.50 88888.00 2015-02-17 01:16:30.625 048 12546.92 167.97 54687.47 88888.00 2015-02-17 01:16:30.750 048 12546.90 167.97 54687.45 88888.00 2015-02-17 01:16:30.875 048 12546.92 167.97 54687.47 88888.00 2015-02-17 01:16:31.000 048 12546.98 168.00 54687.50 88888.00 2015-02-17 01:16:31.125 048 12547.00 168.00 54687.50 88888.00 2015-02-17 01:16:31.250 048 12546.98 167.97 54687.45 88888.00 2015-02-17 01:16:31.375 048 12546.95 167.97 54687.47 88888.00 2015-02-17 01:16:31.500 048 12546.98 167.97 54687.50 88888.00 2015-02-17 01:16:31.625 048 12547.02 167.93 54687.50 88888.00 2015-02-17 01:16:31.750 048 12547.00 167.90 54687.50 88888.00 2015-02-17 01:16:31.875 048 12546.90 167.90 54687.50 88888.00 2015-02-17 01:16:32.000 048 12546.90 167.93 54687.47 88888.00 2015-02-17 01:16:32.125 048 12546.98 167.93 54687.50 88888.00 2015-02-17 01:16:32.250 048 12546.90 167.90 54687.45 88888.00 2015-02-17 01:16:32.375 048 12546.90 167.90 54687.43 88888.00 2015-02-17 01:16:32.500 048 12546.92 167.88 54687.47 88888.00 2015-02-17 01:16:32.625 048 12546.92 167.88 54687.47 88888.00 2015-02-17 01:16:32.750 048 12546.88 167.88 54687.50 88888.00 2015-02-17 01:16:32.875 048 12546.83 167.88 54687.47 88888.00 2015-02-17 01:16:33.000 048 12546.90 167.85 54687.50 88888.00 2015-02-17 01:16:33.125 048 12546.98 167.85 54687.53 88888.00 2015-02-17 01:16:33.250 048 12546.90 167.85 54687.55 88888.00 2015-02-17 01:16:33.375 048 12546.88 167.85 54687.50 88888.00 2015-02-17 01:16:33.500 048 12546.83 167.82 54687.53 88888.00 2015-02-17 01:16:33.625 048 12546.98 167.82 54687.55 88888.00 2015-02-17 01:16:33.750 048 12547.00 167.82 54687.55 88888.00 2015-02-17 01:16:33.875 048 12546.98 167.80 54687.55 88888.00 2015-02-17 01:16:34.000 048 12546.98 167.80 54687.53 88888.00 2015-02-17 01:16:34.125 048 12546.98 167.82 54687.55 88888.00 2015-02-17 01:16:34.250 048 12546.98 167.85 54687.55 88888.00 2015-02-17 01:16:34.375 048 12546.95 167.82 54687.53 88888.00 2015-02-17 01:16:34.500 048 12546.92 167.82 54687.57 88888.00 2015-02-17 01:16:34.625 048 12546.98 167.82 54687.55 88888.00 2015-02-17 01:16:34.750 048 12546.95 167.80 54687.55 88888.00 2015-02-17 01:16:34.875 048 12546.85 167.78 54687.57 88888.00 2015-02-17 01:16:35.000 048 12546.88 167.75 54687.57 88888.00 2015-02-17 01:16:35.125 048 12546.92 167.78 54687.57 88888.00 2015-02-17 01:16:35.250 048 12546.95 167.75 54687.60 88888.00 2015-02-17 01:16:35.375 048 12546.92 167.78 54687.60 88888.00 2015-02-17 01:16:35.500 048 12546.90 167.78 54687.62 88888.00 2015-02-17 01:16:35.625 048 12546.92 167.75 54687.62 88888.00 2015-02-17 01:16:35.750 048 12546.92 167.72 54687.60 88888.00 2015-02-17 01:16:35.875 048 12546.90 167.70 54687.60 88888.00 2015-02-17 01:16:36.000 048 12546.92 167.72 54687.60 88888.00 2015-02-17 01:16:36.125 048 12546.90 167.72 54687.62 88888.00 2015-02-17 01:16:36.250 048 12546.88 167.68 54687.65 88888.00 2015-02-17 01:16:36.375 048 12546.88 167.68 54687.62 88888.00 2015-02-17 01:16:36.500 048 12546.92 167.70 54687.60 88888.00 2015-02-17 01:16:36.625 048 12546.90 167.68 54687.60 88888.00 2015-02-17 01:16:36.750 048 12546.88 167.65 54687.60 88888.00 2015-02-17 01:16:36.875 048 12546.88 167.65 54687.62 88888.00 2015-02-17 01:16:37.000 048 12546.92 167.70 54687.60 88888.00 2015-02-17 01:16:37.125 048 12546.95 167.70 54687.62 88888.00 2015-02-17 01:16:37.250 048 12546.90 167.68 54687.62 88888.00 2015-02-17 01:16:37.375 048 12546.92 167.65 54687.60 88888.00 2015-02-17 01:16:37.500 048 12546.90 167.68 54687.62 88888.00 2015-02-17 01:16:37.625 048 12546.85 167.62 54687.65 88888.00 2015-02-17 01:16:37.750 048 12546.92 167.65 54687.62 88888.00 2015-02-17 01:16:37.875 048 12547.00 167.65 54687.65 88888.00 2015-02-17 01:16:38.000 048 12547.00 167.62 54687.65 88888.00 2015-02-17 01:16:38.125 048 12546.95 167.62 54687.68 88888.00 2015-02-17 01:16:38.250 048 12546.88 167.62 54687.65 88888.00 2015-02-17 01:16:38.375 048 12546.85 167.62 54687.62 88888.00 2015-02-17 01:16:38.500 048 12546.92 167.62 54687.70 88888.00 2015-02-17 01:16:38.625 048 12546.98 167.60 54687.68 88888.00 2015-02-17 01:16:38.750 048 12547.00 167.60 54687.68 88888.00 2015-02-17 01:16:38.875 048 12546.98 167.57 54687.68 88888.00 2015-02-17 01:16:39.000 048 12546.95 167.55 54687.68 88888.00 2015-02-17 01:16:39.125 048 12546.95 167.57 54687.68 88888.00 2015-02-17 01:16:39.250 048 12546.95 167.53 54687.68 88888.00 2015-02-17 01:16:39.375 048 12547.00 167.55 54687.68 88888.00 2015-02-17 01:16:39.500 048 12546.98 167.55 54687.68 88888.00 2015-02-17 01:16:39.625 048 12546.95 167.55 54687.68 88888.00 2015-02-17 01:16:39.750 048 12547.00 167.57 54687.70 88888.00 2015-02-17 01:16:39.875 048 12547.05 167.55 54687.70 88888.00 2015-02-17 01:16:40.000 048 12547.00 167.55 54687.68 88888.00 2015-02-17 01:16:40.125 048 12547.00 167.53 54687.70 88888.00 2015-02-17 01:16:40.250 048 12547.02 167.47 54687.68 88888.00 2015-02-17 01:16:40.375 048 12547.05 167.50 54687.70 88888.00 2015-02-17 01:16:40.500 048 12547.02 167.50 54687.72 88888.00 2015-02-17 01:16:40.625 048 12547.00 167.50 54687.70 88888.00 2015-02-17 01:16:40.750 048 12546.98 167.47 54687.68 88888.00 2015-02-17 01:16:40.875 048 12546.98 167.45 54687.68 88888.00 2015-02-17 01:16:41.000 048 12547.05 167.45 54687.68 88888.00 2015-02-17 01:16:41.125 048 12547.05 167.45 54687.68 88888.00 2015-02-17 01:16:41.250 048 12546.98 167.43 54687.70 88888.00 2015-02-17 01:16:41.375 048 12547.02 167.45 54687.72 88888.00 2015-02-17 01:16:41.500 048 12547.05 167.47 54687.75 88888.00 2015-02-17 01:16:41.625 048 12547.02 167.50 54687.75 88888.00 2015-02-17 01:16:41.750 048 12547.05 167.47 54687.75 88888.00 2015-02-17 01:16:41.875 048 12547.10 167.45 54687.75 88888.00 2015-02-17 01:16:42.000 048 12547.10 167.40 54687.72 88888.00 2015-02-17 01:16:42.125 048 12547.02 167.40 54687.70 88888.00 2015-02-17 01:16:42.250 048 12547.00 167.40 54687.70 88888.00 2015-02-17 01:16:42.375 048 12547.08 167.40 54687.70 88888.00 2015-02-17 01:16:42.500 048 12547.08 167.40 54687.70 88888.00 2015-02-17 01:16:42.625 048 12547.08 167.38 54687.72 88888.00 2015-02-17 01:16:42.750 048 12547.08 167.38 54687.72 88888.00 2015-02-17 01:16:42.875 048 12547.08 167.40 54687.70 88888.00 2015-02-17 01:16:43.000 048 12547.08 167.40 54687.72 88888.00 2015-02-17 01:16:43.125 048 12547.08 167.35 54687.72 88888.00 2015-02-17 01:16:43.250 048 12547.10 167.35 54687.75 88888.00 2015-02-17 01:16:43.375 048 12547.17 167.38 54687.75 88888.00 2015-02-17 01:16:43.500 048 12547.12 167.40 54687.78 88888.00 2015-02-17 01:16:43.625 048 12547.12 167.40 54687.78 88888.00 2015-02-17 01:16:43.750 048 12547.15 167.38 54687.78 88888.00 2015-02-17 01:16:43.875 048 12547.17 167.35 54687.78 88888.00 2015-02-17 01:16:44.000 048 12547.17 167.38 54687.78 88888.00 2015-02-17 01:16:44.125 048 12547.15 167.38 54687.80 88888.00 2015-02-17 01:16:44.250 048 12547.12 167.38 54687.80 88888.00 2015-02-17 01:16:44.375 048 12547.12 167.32 54687.78 88888.00 2015-02-17 01:16:44.500 048 12547.12 167.35 54687.78 88888.00 2015-02-17 01:16:44.625 048 12547.15 167.35 54687.75 88888.00 2015-02-17 01:16:44.750 048 12547.20 167.32 54687.75 88888.00 2015-02-17 01:16:44.875 048 12547.23 167.32 54687.75 88888.00 2015-02-17 01:16:45.000 048 12547.27 167.30 54687.72 88888.00 2015-02-17 01:16:45.125 048 12547.25 167.30 54687.75 88888.00 2015-02-17 01:16:45.250 048 12547.20 167.28 54687.78 88888.00 2015-02-17 01:16:45.375 048 12547.25 167.28 54687.78 88888.00 2015-02-17 01:16:45.500 048 12547.25 167.25 54687.75 88888.00 2015-02-17 01:16:45.625 048 12547.30 167.25 54687.80 88888.00 2015-02-17 01:16:45.750 048 12547.27 167.25 54687.80 88888.00 2015-02-17 01:16:45.875 048 12547.30 167.22 54687.80 88888.00 2015-02-17 01:16:46.000 048 12547.27 167.20 54687.80 88888.00 2015-02-17 01:16:46.125 048 12547.25 167.25 54687.82 88888.00 2015-02-17 01:16:46.250 048 12547.25 167.22 54687.85 88888.00 2015-02-17 01:16:46.375 048 12547.30 167.22 54687.85 88888.00 2015-02-17 01:16:46.500 048 12547.30 167.20 54687.80 88888.00 2015-02-17 01:16:46.625 048 12547.25 167.22 54687.78 88888.00 2015-02-17 01:16:46.750 048 12547.25 167.20 54687.78 88888.00 2015-02-17 01:16:46.875 048 12547.30 167.22 54687.82 88888.00 2015-02-17 01:16:47.000 048 12547.35 167.20 54687.82 88888.00 2015-02-17 01:16:47.125 048 12547.30 167.20 54687.82 88888.00 2015-02-17 01:16:47.250 048 12547.23 167.15 54687.80 88888.00 2015-02-17 01:16:47.375 048 12547.25 167.15 54687.80 88888.00 2015-02-17 01:16:47.500 048 12547.30 167.18 54687.82 88888.00 2015-02-17 01:16:47.625 048 12547.38 167.15 54687.82 88888.00 2015-02-17 01:16:47.750 048 12547.35 167.12 54687.82 88888.00 2015-02-17 01:16:47.875 048 12547.38 167.12 54687.82 88888.00 2015-02-17 01:16:48.000 048 12547.38 167.12 54687.82 88888.00 2015-02-17 01:16:48.125 048 12547.35 167.12 54687.85 88888.00 2015-02-17 01:16:48.250 048 12547.33 167.10 54687.82 88888.00 2015-02-17 01:16:48.375 048 12547.35 167.07 54687.80 88888.00 2015-02-17 01:16:48.500 048 12547.38 167.10 54687.82 88888.00 2015-02-17 01:16:48.625 048 12547.40 167.10 54687.82 88888.00 2015-02-17 01:16:48.750 048 12547.42 167.07 54687.82 88888.00 2015-02-17 01:16:48.875 048 12547.50 167.05 54687.85 88888.00 2015-02-17 01:16:49.000 048 12547.55 167.03 54687.82 88888.00 2015-02-17 01:16:49.125 048 12547.52 167.05 54687.82 88888.00 2015-02-17 01:16:49.250 048 12547.52 167.03 54687.88 88888.00 2015-02-17 01:16:49.375 048 12547.58 167.05 54687.82 88888.00 2015-02-17 01:16:49.500 048 12547.62 167.03 54687.85 88888.00 2015-02-17 01:16:49.625 048 12547.67 167.00 54687.88 88888.00 2015-02-17 01:16:49.750 048 12547.62 167.00 54687.88 88888.00 2015-02-17 01:16:49.875 048 12547.50 166.97 54687.88 88888.00 2015-02-17 01:16:50.000 048 12547.50 166.97 54687.88 88888.00 2015-02-17 01:16:50.125 048 12547.52 166.97 54687.85 88888.00 2015-02-17 01:16:50.250 048 12547.52 166.95 54687.85 88888.00 2015-02-17 01:16:50.375 048 12547.52 166.95 54687.88 88888.00 2015-02-17 01:16:50.500 048 12547.50 166.97 54687.90 88888.00 2015-02-17 01:16:50.625 048 12547.50 166.95 54687.88 88888.00 2015-02-17 01:16:50.750 048 12547.48 166.95 54687.88 88888.00 2015-02-17 01:16:50.875 048 12547.55 166.95 54687.90 88888.00 2015-02-17 01:16:51.000 048 12547.58 166.97 54687.90 88888.00 2015-02-17 01:16:51.125 048 12547.60 166.97 54687.88 88888.00 2015-02-17 01:16:51.250 048 12547.65 166.93 54687.88 88888.00 2015-02-17 01:16:51.375 048 12547.67 166.93 54687.85 88888.00 2015-02-17 01:16:51.500 048 12547.62 166.90 54687.85 88888.00 2015-02-17 01:16:51.625 048 12547.58 166.90 54687.82 88888.00 2015-02-17 01:16:51.750 048 12547.62 166.93 54687.85 88888.00 2015-02-17 01:16:51.875 048 12547.62 166.93 54687.85 88888.00 2015-02-17 01:16:52.000 048 12547.62 166.90 54687.85 88888.00 2015-02-17 01:16:52.125 048 12547.73 166.88 54687.88 88888.00 2015-02-17 01:16:52.250 048 12547.70 166.88 54687.90 88888.00 2015-02-17 01:16:52.375 048 12547.73 166.88 54687.90 88888.00 2015-02-17 01:16:52.500 048 12547.70 166.85 54687.93 88888.00 2015-02-17 01:16:52.625 048 12547.70 166.85 54687.90 88888.00 2015-02-17 01:16:52.750 048 12547.70 166.85 54687.90 88888.00 2015-02-17 01:16:52.875 048 12547.73 166.88 54687.88 88888.00 2015-02-17 01:16:53.000 048 12547.75 166.85 54687.88 88888.00 2015-02-17 01:16:53.125 048 12547.80 166.85 54687.88 88888.00 2015-02-17 01:16:53.250 048 12547.77 166.85 54687.90 88888.00 2015-02-17 01:16:53.375 048 12547.77 166.88 54687.85 88888.00 2015-02-17 01:16:53.500 048 12547.80 166.85 54687.85 88888.00 2015-02-17 01:16:53.625 048 12547.83 166.85 54687.85 88888.00 2015-02-17 01:16:53.750 048 12547.88 166.85 54687.88 88888.00 2015-02-17 01:16:53.875 048 12547.90 166.82 54687.93 88888.00 2015-02-17 01:16:54.000 048 12547.88 166.85 54687.90 88888.00 2015-02-17 01:16:54.125 048 12547.80 166.85 54687.90 88888.00 2015-02-17 01:16:54.250 048 12547.75 166.82 54687.90 88888.00 2015-02-17 01:16:54.375 048 12547.77 166.82 54687.90 88888.00 2015-02-17 01:16:54.500 048 12547.77 166.82 54687.90 88888.00 2015-02-17 01:16:54.625 048 12547.77 166.85 54687.93 88888.00 2015-02-17 01:16:54.750 048 12547.85 166.85 54687.95 88888.00 2015-02-17 01:16:54.875 048 12547.88 166.82 54687.95 88888.00 2015-02-17 01:16:55.000 048 12547.88 166.80 54687.93 88888.00 2015-02-17 01:16:55.125 048 12547.85 166.80 54687.90 88888.00 2015-02-17 01:16:55.250 048 12547.83 166.78 54687.90 88888.00 2015-02-17 01:16:55.375 048 12547.92 166.80 54687.93 88888.00 2015-02-17 01:16:55.500 048 12547.98 166.78 54687.95 88888.00 2015-02-17 01:16:55.625 048 12547.95 166.80 54687.95 88888.00 2015-02-17 01:16:55.750 048 12547.95 166.78 54687.93 88888.00 2015-02-17 01:16:55.875 048 12547.98 166.75 54687.93 88888.00 2015-02-17 01:16:56.000 048 12548.00 166.78 54687.95 88888.00 2015-02-17 01:16:56.125 048 12547.98 166.78 54687.95 88888.00 2015-02-17 01:16:56.250 048 12547.92 166.78 54687.93 88888.00 2015-02-17 01:16:56.375 048 12547.98 166.78 54687.95 88888.00 2015-02-17 01:16:56.500 048 12547.98 166.75 54687.95 88888.00 2015-02-17 01:16:56.625 048 12547.98 166.75 54687.95 88888.00 2015-02-17 01:16:56.750 048 12548.02 166.75 54687.93 88888.00 2015-02-17 01:16:56.875 048 12548.00 166.72 54687.93 88888.00 2015-02-17 01:16:57.000 048 12547.98 166.72 54687.95 88888.00 2015-02-17 01:16:57.125 048 12547.98 166.72 54687.97 88888.00 2015-02-17 01:16:57.250 048 12547.90 166.70 54687.97 88888.00 2015-02-17 01:16:57.375 048 12547.98 166.70 54687.95 88888.00 2015-02-17 01:16:57.500 048 12548.05 166.70 54687.95 88888.00 2015-02-17 01:16:57.625 048 12548.05 166.70 54687.95 88888.00 2015-02-17 01:16:57.750 048 12548.08 166.70 54687.95 88888.00 2015-02-17 01:16:57.875 048 12548.08 166.70 54687.95 88888.00 2015-02-17 01:16:58.000 048 12548.02 166.70 54687.95 88888.00 2015-02-17 01:16:58.125 048 12548.02 166.70 54687.95 88888.00 2015-02-17 01:16:58.250 048 12548.05 166.72 54687.95 88888.00 2015-02-17 01:16:58.375 048 12548.10 166.72 54687.95 88888.00 2015-02-17 01:16:58.500 048 12548.12 166.72 54687.97 88888.00 2015-02-17 01:16:58.625 048 12548.12 166.72 54687.97 88888.00 2015-02-17 01:16:58.750 048 12548.17 166.70 54687.97 88888.00 2015-02-17 01:16:58.875 048 12548.15 166.68 54687.95 88888.00 2015-02-17 01:16:59.000 048 12548.15 166.70 54687.95 88888.00 2015-02-17 01:16:59.125 048 12548.17 166.70 54687.95 88888.00 2015-02-17 01:16:59.250 048 12548.10 166.70 54687.97 88888.00 2015-02-17 01:16:59.375 048 12548.15 166.72 54687.97 88888.00 2015-02-17 01:16:59.500 048 12548.23 166.72 54687.97 88888.00 2015-02-17 01:16:59.625 048 12548.25 166.70 54687.95 88888.00 2015-02-17 01:16:59.750 048 12548.20 166.68 54687.95 88888.00 2015-02-17 01:16:59.875 048 12548.25 166.68 54687.97 88888.00 2015-02-17 01:17:00.000 048 12548.30 166.68 54687.93 88888.00 2015-02-17 01:17:00.125 048 12548.30 166.65 54687.95 88888.00 2015-02-17 01:17:00.250 048 12548.23 166.65 54687.95 88888.00 2015-02-17 01:17:00.375 048 12548.25 166.65 54687.97 88888.00 2015-02-17 01:17:00.500 048 12548.27 166.65 54687.97 88888.00 2015-02-17 01:17:00.625 048 12548.33 166.65 54687.97 88888.00 2015-02-17 01:17:00.750 048 12548.33 166.62 54687.95 88888.00 2015-02-17 01:17:00.875 048 12548.35 166.62 54687.95 88888.00 2015-02-17 01:17:01.000 048 12548.35 166.60 54687.95 88888.00 2015-02-17 01:17:01.125 048 12548.30 166.57 54687.93 88888.00 2015-02-17 01:17:01.250 048 12548.25 166.57 54687.93 88888.00 2015-02-17 01:17:01.375 048 12548.33 166.57 54687.95 88888.00 2015-02-17 01:17:01.500 048 12548.40 166.60 54687.97 88888.00 2015-02-17 01:17:01.625 048 12548.45 166.60 54688.00 88888.00 2015-02-17 01:17:01.750 048 12548.40 166.57 54687.97 88888.00 2015-02-17 01:17:01.875 048 12548.38 166.55 54687.95 88888.00 2015-02-17 01:17:02.000 048 12548.45 166.53 54687.97 88888.00 2015-02-17 01:17:02.125 048 12548.52 166.55 54688.00 88888.00 2015-02-17 01:17:02.250 048 12548.48 166.53 54688.00 88888.00 2015-02-17 01:17:02.375 048 12548.52 166.53 54688.00 88888.00 2015-02-17 01:17:02.500 048 12548.55 166.53 54688.00 88888.00 2015-02-17 01:17:02.625 048 12548.55 166.55 54688.00 88888.00 2015-02-17 01:17:02.750 048 12548.50 166.55 54688.03 88888.00 2015-02-17 01:17:02.875 048 12548.58 166.57 54688.05 88888.00 2015-02-17 01:17:03.000 048 12548.55 166.57 54688.00 88888.00 2015-02-17 01:17:03.125 048 12548.50 166.55 54687.97 88888.00 2015-02-17 01:17:03.250 048 12548.55 166.53 54688.00 88888.00 2015-02-17 01:17:03.375 048 12548.62 166.55 54688.03 88888.00 2015-02-17 01:17:03.500 048 12548.60 166.53 54688.00 88888.00 2015-02-17 01:17:03.625 048 12548.58 166.53 54687.97 88888.00 2015-02-17 01:17:03.750 048 12548.62 166.53 54687.97 88888.00 2015-02-17 01:17:03.875 048 12548.65 166.55 54688.00 88888.00 2015-02-17 01:17:04.000 048 12548.67 166.55 54688.00 88888.00 2015-02-17 01:17:04.125 048 12548.67 166.55 54688.03 88888.00 2015-02-17 01:17:04.250 048 12548.62 166.53 54688.00 88888.00 2015-02-17 01:17:04.375 048 12548.60 166.53 54688.00 88888.00 2015-02-17 01:17:04.500 048 12548.70 166.55 54688.03 88888.00 2015-02-17 01:17:04.625 048 12548.70 166.53 54688.03 88888.00 2015-02-17 01:17:04.750 048 12548.65 166.50 54688.00 88888.00 2015-02-17 01:17:04.875 048 12548.65 166.50 54688.03 88888.00 2015-02-17 01:17:05.000 048 12548.73 166.50 54688.00 88888.00 2015-02-17 01:17:05.125 048 12548.77 166.47 54688.05 88888.00 2015-02-17 01:17:05.250 048 12548.77 166.47 54688.07 88888.00 2015-02-17 01:17:05.375 048 12548.77 166.50 54688.07 88888.00 2015-02-17 01:17:05.500 048 12548.75 166.53 54688.07 88888.00 2015-02-17 01:17:05.625 048 12548.75 166.50 54688.05 88888.00 2015-02-17 01:17:05.750 048 12548.73 166.47 54688.03 88888.00 2015-02-17 01:17:05.875 048 12548.73 166.50 54688.03 88888.00 2015-02-17 01:17:06.000 048 12548.73 166.53 54688.03 88888.00 2015-02-17 01:17:06.125 048 12548.70 166.50 54688.05 88888.00 2015-02-17 01:17:06.250 048 12548.75 166.50 54688.05 88888.00 2015-02-17 01:17:06.375 048 12548.77 166.50 54688.05 88888.00 2015-02-17 01:17:06.500 048 12548.70 166.50 54688.03 88888.00 2015-02-17 01:17:06.625 048 12548.62 166.45 54688.03 88888.00 2015-02-17 01:17:06.750 048 12548.60 166.47 54688.03 88888.00 2015-02-17 01:17:06.875 048 12548.65 166.47 54688.03 88888.00 2015-02-17 01:17:07.000 048 12548.73 166.47 54688.05 88888.00 2015-02-17 01:17:07.125 048 12548.73 166.47 54688.03 88888.00 2015-02-17 01:17:07.250 048 12548.70 166.43 54688.05 88888.00 2015-02-17 01:17:07.375 048 12548.70 166.45 54688.03 88888.00 2015-02-17 01:17:07.500 048 12548.67 166.43 54688.03 88888.00 2015-02-17 01:17:07.625 048 12548.70 166.43 54688.07 88888.00 2015-02-17 01:17:07.750 048 12548.67 166.43 54688.05 88888.00 2015-02-17 01:17:07.875 048 12548.67 166.40 54688.07 88888.00 2015-02-17 01:17:08.000 048 12548.65 166.40 54688.05 88888.00 2015-02-17 01:17:08.125 048 12548.70 166.40 54688.05 88888.00 2015-02-17 01:17:08.250 048 12548.73 166.38 54688.05 88888.00 2015-02-17 01:17:08.375 048 12548.73 166.38 54688.05 88888.00 2015-02-17 01:17:08.500 048 12548.67 166.38 54688.05 88888.00 2015-02-17 01:17:08.625 048 12548.65 166.38 54688.05 88888.00 2015-02-17 01:17:08.750 048 12548.73 166.35 54688.07 88888.00 2015-02-17 01:17:08.875 048 12548.75 166.35 54688.07 88888.00 2015-02-17 01:17:09.000 048 12548.73 166.38 54688.07 88888.00 2015-02-17 01:17:09.125 048 12548.70 166.35 54688.05 88888.00 2015-02-17 01:17:09.250 048 12548.70 166.35 54688.05 88888.00 2015-02-17 01:17:09.375 048 12548.67 166.38 54688.07 88888.00 2015-02-17 01:17:09.500 048 12548.67 166.38 54688.07 88888.00 2015-02-17 01:17:09.625 048 12548.75 166.35 54688.07 88888.00 2015-02-17 01:17:09.750 048 12548.75 166.35 54688.07 88888.00 2015-02-17 01:17:09.875 048 12548.70 166.35 54688.10 88888.00 2015-02-17 01:17:10.000 048 12548.73 166.35 54688.10 88888.00 2015-02-17 01:17:10.125 048 12548.77 166.32 54688.12 88888.00 2015-02-17 01:17:10.250 048 12548.77 166.32 54688.15 88888.00 2015-02-17 01:17:10.375 048 12548.77 166.32 54688.12 88888.00 2015-02-17 01:17:10.500 048 12548.75 166.30 54688.10 88888.00 2015-02-17 01:17:10.625 048 12548.77 166.30 54688.12 88888.00 2015-02-17 01:17:10.750 048 12548.80 166.32 54688.15 88888.00 2015-02-17 01:17:10.875 048 12548.77 166.30 54688.12 88888.00 2015-02-17 01:17:11.000 048 12548.77 166.32 54688.10 88888.00 2015-02-17 01:17:11.125 048 12548.73 166.30 54688.15 88888.00 2015-02-17 01:17:11.250 048 12548.67 166.30 54688.18 88888.00 2015-02-17 01:17:11.375 048 12548.77 166.32 54688.18 88888.00 2015-02-17 01:17:11.500 048 12548.77 166.30 54688.18 88888.00 2015-02-17 01:17:11.625 048 12548.77 166.25 54688.15 88888.00 2015-02-17 01:17:11.750 048 12548.75 166.22 54688.12 88888.00 2015-02-17 01:17:11.875 048 12548.77 166.25 54688.12 88888.00 2015-02-17 01:17:12.000 048 12548.85 166.25 54688.15 88888.00 2015-02-17 01:17:12.125 048 12548.85 166.22 54688.20 88888.00 2015-02-17 01:17:12.250 048 12548.80 166.22 54688.18 88888.00 2015-02-17 01:17:12.375 048 12548.83 166.20 54688.18 88888.00 2015-02-17 01:17:12.500 048 12548.77 166.22 54688.20 88888.00 2015-02-17 01:17:12.625 048 12548.73 166.18 54688.18 88888.00 2015-02-17 01:17:12.750 048 12548.77 166.18 54688.15 88888.00 2015-02-17 01:17:12.875 048 12548.77 166.18 54688.18 88888.00 2015-02-17 01:17:13.000 048 12548.77 166.20 54688.18 88888.00 2015-02-17 01:17:13.125 048 12548.80 166.18 54688.20 88888.00 2015-02-17 01:17:13.250 048 12548.75 166.12 54688.20 88888.00 2015-02-17 01:17:13.375 048 12548.73 166.15 54688.20 88888.00 2015-02-17 01:17:13.500 048 12548.70 166.18 54688.20 88888.00 2015-02-17 01:17:13.625 048 12548.73 166.15 54688.22 88888.00 2015-02-17 01:17:13.750 048 12548.77 166.10 54688.18 88888.00 2015-02-17 01:17:13.875 048 12548.73 166.07 54688.18 88888.00 2015-02-17 01:17:14.000 048 12548.75 166.10 54688.20 88888.00 2015-02-17 01:17:14.125 048 12548.80 166.07 54688.20 88888.00 2015-02-17 01:17:14.250 048 12548.77 166.12 54688.18 88888.00 2015-02-17 01:17:14.375 048 12548.77 166.07 54688.18 88888.00 2015-02-17 01:17:14.500 048 12548.73 166.05 54688.18 88888.00 2015-02-17 01:17:14.625 048 12548.77 166.05 54688.18 88888.00 2015-02-17 01:17:14.750 048 12548.77 166.03 54688.18 88888.00 2015-02-17 01:17:14.875 048 12548.77 166.00 54688.20 88888.00 2015-02-17 01:17:15.000 048 12548.80 166.03 54688.18 88888.00 2015-02-17 01:17:15.125 048 12548.83 165.97 54688.20 88888.00 2015-02-17 01:17:15.250 048 12548.80 166.00 54688.20 88888.00 2015-02-17 01:17:15.375 048 12548.83 165.97 54688.22 88888.00 2015-02-17 01:17:15.500 048 12548.75 165.97 54688.22 88888.00 2015-02-17 01:17:15.625 048 12548.75 165.97 54688.22 88888.00 2015-02-17 01:17:15.750 048 12548.80 166.00 54688.22 88888.00 2015-02-17 01:17:15.875 048 12548.83 166.00 54688.25 88888.00 2015-02-17 01:17:16.000 048 12548.83 165.95 54688.20 88888.00 2015-02-17 01:17:16.125 048 12548.77 166.00 54688.20 88888.00 2015-02-17 01:17:16.250 048 12548.80 165.97 54688.22 88888.00 2015-02-17 01:17:16.375 048 12548.85 165.97 54688.22 88888.00 2015-02-17 01:17:16.500 048 12548.80 165.95 54688.22 88888.00 2015-02-17 01:17:16.625 048 12548.70 165.93 54688.22 88888.00 2015-02-17 01:17:16.750 048 12548.75 165.95 54688.25 88888.00 2015-02-17 01:17:16.875 048 12548.83 165.95 54688.25 88888.00 2015-02-17 01:17:17.000 048 12548.85 165.95 54688.22 88888.00 2015-02-17 01:17:17.125 048 12548.80 165.95 54688.25 88888.00 2015-02-17 01:17:17.250 048 12548.83 165.95 54688.25 88888.00 2015-02-17 01:17:17.375 048 12548.85 165.97 54688.25 88888.00 2015-02-17 01:17:17.500 048 12548.85 165.95 54688.25 88888.00 2015-02-17 01:17:17.625 048 12548.80 165.95 54688.25 88888.00 2015-02-17 01:17:17.750 048 12548.83 165.90 54688.28 88888.00 2015-02-17 01:17:17.875 048 12548.88 165.93 54688.25 88888.00 2015-02-17 01:17:18.000 048 12548.90 165.90 54688.22 88888.00 2015-02-17 01:17:18.125 048 12548.90 165.90 54688.25 88888.00 2015-02-17 01:17:18.250 048 12548.83 165.88 54688.25 88888.00 2015-02-17 01:17:18.375 048 12548.83 165.88 54688.25 88888.00 2015-02-17 01:17:18.500 048 12548.88 165.90 54688.30 88888.00 2015-02-17 01:17:18.625 048 12548.88 165.88 54688.28 88888.00 2015-02-17 01:17:18.750 048 12548.88 165.88 54688.28 88888.00 2015-02-17 01:17:18.875 048 12548.92 165.88 54688.28 88888.00 2015-02-17 01:17:19.000 048 12548.98 165.85 54688.28 88888.00 2015-02-17 01:17:19.125 048 12548.90 165.82 54688.28 88888.00 2015-02-17 01:17:19.250 048 12548.90 165.85 54688.28 88888.00 2015-02-17 01:17:19.375 048 12548.95 165.82 54688.28 88888.00 2015-02-17 01:17:19.500 048 12548.90 165.82 54688.25 88888.00 2015-02-17 01:17:19.625 048 12548.85 165.82 54688.25 88888.00 2015-02-17 01:17:19.750 048 12548.90 165.80 54688.28 88888.00 2015-02-17 01:17:19.875 048 12549.00 165.85 54688.30 88888.00 2015-02-17 01:17:20.000 048 12549.00 165.82 54688.28 88888.00 2015-02-17 01:17:20.125 048 12548.92 165.80 54688.25 88888.00 2015-02-17 01:17:20.250 048 12548.85 165.82 54688.28 88888.00 2015-02-17 01:17:20.375 048 12548.90 165.82 54688.28 88888.00 2015-02-17 01:17:20.500 048 12548.95 165.82 54688.28 88888.00 2015-02-17 01:17:20.625 048 12549.00 165.85 54688.28 88888.00 2015-02-17 01:17:20.750 048 12548.95 165.82 54688.28 88888.00 2015-02-17 01:17:20.875 048 12549.00 165.80 54688.28 88888.00 2015-02-17 01:17:21.000 048 12549.00 165.82 54688.30 88888.00 2015-02-17 01:17:21.125 048 12548.98 165.85 54688.30 88888.00 2015-02-17 01:17:21.250 048 12548.92 165.80 54688.30 88888.00 2015-02-17 01:17:21.375 048 12548.92 165.78 54688.30 88888.00 2015-02-17 01:17:21.500 048 12548.92 165.82 54688.28 88888.00 2015-02-17 01:17:21.625 048 12548.92 165.82 54688.30 88888.00 2015-02-17 01:17:21.750 048 12548.92 165.82 54688.30 88888.00 2015-02-17 01:17:21.875 048 12548.95 165.82 54688.32 88888.00 2015-02-17 01:17:22.000 048 12549.02 165.80 54688.30 88888.00 2015-02-17 01:17:22.125 048 12549.05 165.80 54688.30 88888.00 2015-02-17 01:17:22.250 048 12549.02 165.78 54688.30 88888.00 2015-02-17 01:17:22.375 048 12549.02 165.78 54688.30 88888.00 2015-02-17 01:17:22.500 048 12549.05 165.80 54688.30 88888.00 2015-02-17 01:17:22.625 048 12549.08 165.82 54688.30 88888.00 2015-02-17 01:17:22.750 048 12549.08 165.78 54688.32 88888.00 2015-02-17 01:17:22.875 048 12549.05 165.78 54688.30 88888.00 2015-02-17 01:17:23.000 048 12549.02 165.78 54688.30 88888.00 2015-02-17 01:17:23.125 048 12549.08 165.82 54688.32 88888.00 2015-02-17 01:17:23.250 048 12549.08 165.82 54688.35 88888.00 2015-02-17 01:17:23.375 048 12549.10 165.80 54688.32 88888.00 2015-02-17 01:17:23.500 048 12549.15 165.78 54688.32 88888.00 2015-02-17 01:17:23.625 048 12549.17 165.82 54688.32 88888.00 2015-02-17 01:17:23.750 048 12549.15 165.82 54688.35 88888.00 2015-02-17 01:17:23.875 048 12549.15 165.80 54688.38 88888.00 2015-02-17 01:17:24.000 048 12549.15 165.80 54688.35 88888.00 2015-02-17 01:17:24.125 048 12549.12 165.82 54688.35 88888.00 2015-02-17 01:17:24.250 048 12549.05 165.80 54688.30 88888.00 2015-02-17 01:17:24.375 048 12549.05 165.80 54688.32 88888.00 2015-02-17 01:17:24.500 048 12549.05 165.80 54688.32 88888.00 2015-02-17 01:17:24.625 048 12549.08 165.80 54688.32 88888.00 2015-02-17 01:17:24.750 048 12549.02 165.80 54688.35 88888.00 2015-02-17 01:17:24.875 048 12549.00 165.80 54688.35 88888.00 2015-02-17 01:17:25.000 048 12549.02 165.82 54688.35 88888.00 2015-02-17 01:17:25.125 048 12549.00 165.78 54688.35 88888.00 2015-02-17 01:17:25.250 048 12548.98 165.78 54688.35 88888.00 2015-02-17 01:17:25.375 048 12549.02 165.78 54688.38 88888.00 2015-02-17 01:17:25.500 048 12549.08 165.80 54688.38 88888.00 2015-02-17 01:17:25.625 048 12549.15 165.85 54688.38 88888.00 2015-02-17 01:17:25.750 048 12549.12 165.82 54688.38 88888.00 2015-02-17 01:17:25.875 048 12549.15 165.78 54688.43 88888.00 2015-02-17 01:17:26.000 048 12549.15 165.78 54688.43 88888.00 2015-02-17 01:17:26.125 048 12549.08 165.75 54688.40 88888.00 2015-02-17 01:17:26.250 048 12548.98 165.78 54688.40 88888.00 2015-02-17 01:17:26.375 048 12549.00 165.82 54688.40 88888.00 2015-02-17 01:17:26.500 048 12549.05 165.82 54688.35 88888.00 2015-02-17 01:17:26.625 048 12549.08 165.80 54688.35 88888.00 2015-02-17 01:17:26.750 048 12549.02 165.78 54688.38 88888.00 2015-02-17 01:17:26.875 048 12549.00 165.80 54688.38 88888.00 2015-02-17 01:17:27.000 048 12549.05 165.82 54688.40 88888.00 2015-02-17 01:17:27.125 048 12549.08 165.80 54688.38 88888.00 2015-02-17 01:17:27.250 048 12549.05 165.80 54688.35 88888.00 2015-02-17 01:17:27.375 048 12549.05 165.82 54688.35 88888.00 2015-02-17 01:17:27.500 048 12549.08 165.82 54688.35 88888.00 2015-02-17 01:17:27.625 048 12549.05 165.80 54688.40 88888.00 2015-02-17 01:17:27.750 048 12549.02 165.82 54688.40 88888.00 2015-02-17 01:17:27.875 048 12549.10 165.82 54688.38 88888.00 2015-02-17 01:17:28.000 048 12549.10 165.85 54688.38 88888.00 2015-02-17 01:17:28.125 048 12549.08 165.82 54688.40 88888.00 2015-02-17 01:17:28.250 048 12549.05 165.82 54688.40 88888.00 2015-02-17 01:17:28.375 048 12549.02 165.82 54688.40 88888.00 2015-02-17 01:17:28.500 048 12549.00 165.82 54688.38 88888.00 2015-02-17 01:17:28.625 048 12549.02 165.80 54688.38 88888.00 2015-02-17 01:17:28.750 048 12549.05 165.80 54688.38 88888.00 2015-02-17 01:17:28.875 048 12549.02 165.80 54688.40 88888.00 2015-02-17 01:17:29.000 048 12549.00 165.82 54688.40 88888.00 2015-02-17 01:17:29.125 048 12549.02 165.85 54688.43 88888.00 2015-02-17 01:17:29.250 048 12549.02 165.78 54688.43 88888.00 2015-02-17 01:17:29.375 048 12549.02 165.78 54688.43 88888.00 2015-02-17 01:17:29.500 048 12549.05 165.80 54688.43 88888.00 2015-02-17 01:17:29.625 048 12549.10 165.88 54688.43 88888.00 2015-02-17 01:17:29.750 048 12549.12 165.85 54688.43 88888.00 2015-02-17 01:17:29.875 048 12549.12 165.85 54688.43 88888.00 2015-02-17 01:17:30.000 048 12549.05 165.85 54688.40 88888.00 2015-02-17 01:17:30.125 048 12549.05 165.85 54688.40 88888.00 2015-02-17 01:17:30.250 048 12549.12 165.90 54688.43 88888.00 2015-02-17 01:17:30.375 048 12549.10 165.82 54688.43 88888.00 2015-02-17 01:17:30.500 048 12549.08 165.88 54688.40 88888.00 2015-02-17 01:17:30.625 048 12549.12 165.88 54688.40 88888.00 2015-02-17 01:17:30.750 048 12549.15 165.88 54688.43 88888.00 2015-02-17 01:17:30.875 048 12549.20 165.88 54688.40 88888.00 2015-02-17 01:17:31.000 048 12549.17 165.88 54688.40 88888.00 2015-02-17 01:17:31.125 048 12549.12 165.93 54688.43 88888.00 2015-02-17 01:17:31.250 048 12549.15 165.90 54688.43 88888.00 2015-02-17 01:17:31.375 048 12549.20 165.90 54688.43 88888.00 2015-02-17 01:17:31.500 048 12549.23 165.90 54688.38 88888.00 2015-02-17 01:17:31.625 048 12549.10 165.88 54688.38 88888.00 2015-02-17 01:17:31.750 048 12549.05 165.85 54688.40 88888.00 2015-02-17 01:17:31.875 048 12549.02 165.88 54688.40 88888.00 2015-02-17 01:17:32.000 048 12549.05 165.88 54688.40 88888.00 2015-02-17 01:17:32.125 048 12549.08 165.88 54688.45 88888.00 2015-02-17 01:17:32.250 048 12549.08 165.85 54688.45 88888.00 2015-02-17 01:17:32.375 048 12549.10 165.85 54688.40 88888.00 2015-02-17 01:17:32.500 048 12549.15 165.85 54688.43 88888.00 2015-02-17 01:17:32.625 048 12549.15 165.90 54688.47 88888.00 2015-02-17 01:17:32.750 048 12549.15 165.93 54688.45 88888.00 2015-02-17 01:17:32.875 048 12549.12 165.93 54688.43 88888.00 2015-02-17 01:17:33.000 048 12549.12 165.88 54688.43 88888.00 2015-02-17 01:17:33.125 048 12549.10 165.90 54688.40 88888.00 2015-02-17 01:17:33.250 048 12549.08 165.90 54688.43 88888.00 2015-02-17 01:17:33.375 048 12549.10 165.95 54688.45 88888.00 2015-02-17 01:17:33.500 048 12549.15 165.90 54688.43 88888.00 2015-02-17 01:17:33.625 048 12549.10 165.88 54688.43 88888.00 2015-02-17 01:17:33.750 048 12549.10 165.88 54688.43 88888.00 2015-02-17 01:17:33.875 048 12549.17 165.90 54688.45 88888.00 2015-02-17 01:17:34.000 048 12549.15 165.95 54688.45 88888.00 2015-02-17 01:17:34.125 048 12549.08 165.95 54688.43 88888.00 2015-02-17 01:17:34.250 048 12549.08 165.93 54688.45 88888.00 2015-02-17 01:17:34.375 048 12549.12 165.95 54688.45 88888.00 2015-02-17 01:17:34.500 048 12549.08 165.97 54688.47 88888.00 2015-02-17 01:17:34.625 048 12549.08 165.95 54688.45 88888.00 2015-02-17 01:17:34.750 048 12549.02 165.97 54688.45 88888.00 2015-02-17 01:17:34.875 048 12549.02 165.95 54688.45 88888.00 2015-02-17 01:17:35.000 048 12549.00 165.95 54688.43 88888.00 2015-02-17 01:17:35.125 048 12549.02 165.95 54688.45 88888.00 2015-02-17 01:17:35.250 048 12549.08 165.93 54688.50 88888.00 2015-02-17 01:17:35.375 048 12549.12 165.93 54688.50 88888.00 2015-02-17 01:17:35.500 048 12549.10 165.95 54688.47 88888.00 2015-02-17 01:17:35.625 048 12549.12 166.00 54688.50 88888.00 2015-02-17 01:17:35.750 048 12549.17 165.97 54688.50 88888.00 2015-02-17 01:17:35.875 048 12549.20 165.97 54688.47 88888.00 2015-02-17 01:17:36.000 048 12549.12 165.93 54688.45 88888.00 2015-02-17 01:17:36.125 048 12549.17 165.97 54688.50 88888.00 2015-02-17 01:17:36.250 048 12549.17 165.95 54688.53 88888.00 2015-02-17 01:17:36.375 048 12549.17 166.00 54688.50 88888.00 2015-02-17 01:17:36.500 048 12549.15 166.03 54688.50 88888.00 2015-02-17 01:17:36.625 048 12549.15 166.03 54688.50 88888.00 2015-02-17 01:17:36.750 048 12549.17 166.00 54688.50 88888.00 2015-02-17 01:17:36.875 048 12549.17 166.00 54688.53 88888.00 2015-02-17 01:17:37.000 048 12549.10 165.97 54688.50 88888.00 2015-02-17 01:17:37.125 048 12549.15 166.03 54688.53 88888.00 2015-02-17 01:17:37.250 048 12549.10 166.00 54688.50 88888.00 2015-02-17 01:17:37.375 048 12549.08 165.97 54688.50 88888.00 2015-02-17 01:17:37.500 048 12549.10 166.03 54688.50 88888.00 2015-02-17 01:17:37.625 048 12549.17 166.03 54688.53 88888.00 2015-02-17 01:17:37.750 048 12549.20 166.03 54688.53 88888.00 2015-02-17 01:17:37.875 048 12549.17 166.03 54688.53 88888.00 2015-02-17 01:17:38.000 048 12549.15 166.05 54688.53 88888.00 2015-02-17 01:17:38.125 048 12549.12 166.03 54688.50 88888.00 2015-02-17 01:17:38.250 048 12549.05 166.00 54688.55 88888.00 2015-02-17 01:17:38.375 048 12549.12 166.03 54688.55 88888.00 2015-02-17 01:17:38.500 048 12549.15 166.05 54688.53 88888.00 2015-02-17 01:17:38.625 048 12549.10 166.03 54688.53 88888.00 2015-02-17 01:17:38.750 048 12549.05 166.03 54688.50 88888.00 2015-02-17 01:17:38.875 048 12549.02 166.03 54688.53 88888.00 2015-02-17 01:17:39.000 048 12549.02 166.05 54688.55 88888.00 2015-02-17 01:17:39.125 048 12549.02 166.05 54688.55 88888.00 2015-02-17 01:17:39.250 048 12549.05 166.05 54688.57 88888.00 2015-02-17 01:17:39.375 048 12549.15 166.05 54688.55 88888.00 2015-02-17 01:17:39.500 048 12549.12 166.05 54688.55 88888.00 2015-02-17 01:17:39.625 048 12549.05 166.03 54688.55 88888.00 2015-02-17 01:17:39.750 048 12549.00 166.05 54688.55 88888.00 2015-02-17 01:17:39.875 048 12549.05 166.05 54688.57 88888.00 2015-02-17 01:17:40.000 048 12549.08 166.03 54688.55 88888.00 2015-02-17 01:17:40.125 048 12549.08 166.05 54688.55 88888.00 2015-02-17 01:17:40.250 048 12549.10 166.07 54688.57 88888.00 2015-02-17 01:17:40.375 048 12549.05 166.05 54688.55 88888.00 2015-02-17 01:17:40.500 048 12549.05 166.05 54688.55 88888.00 2015-02-17 01:17:40.625 048 12549.08 166.03 54688.53 88888.00 2015-02-17 01:17:40.750 048 12549.10 166.05 54688.55 88888.00 2015-02-17 01:17:40.875 048 12549.08 166.05 54688.53 88888.00 2015-02-17 01:17:41.000 048 12549.05 166.07 54688.53 88888.00 2015-02-17 01:17:41.125 048 12549.08 166.07 54688.57 88888.00 2015-02-17 01:17:41.250 048 12548.98 166.03 54688.57 88888.00 2015-02-17 01:17:41.375 048 12549.02 166.05 54688.55 88888.00 2015-02-17 01:17:41.500 048 12549.02 166.07 54688.60 88888.00 2015-02-17 01:17:41.625 048 12549.00 166.05 54688.57 88888.00 2015-02-17 01:17:41.750 048 12549.00 166.05 54688.57 88888.00 2015-02-17 01:17:41.875 048 12549.00 166.07 54688.60 88888.00 2015-02-17 01:17:42.000 048 12549.02 166.05 54688.60 88888.00 2015-02-17 01:17:42.125 048 12549.05 166.07 54688.60 88888.00 2015-02-17 01:17:42.250 048 12549.05 166.03 54688.57 88888.00 2015-02-17 01:17:42.375 048 12549.00 166.05 54688.57 88888.00 2015-02-17 01:17:42.500 048 12548.95 166.07 54688.60 88888.00 2015-02-17 01:17:42.625 048 12548.95 166.10 54688.60 88888.00 2015-02-17 01:17:42.750 048 12548.98 166.10 54688.62 88888.00 2015-02-17 01:17:42.875 048 12549.05 166.12 54688.62 88888.00 2015-02-17 01:17:43.000 048 12549.02 166.10 54688.62 88888.00 2015-02-17 01:17:43.125 048 12549.02 166.07 54688.62 88888.00 2015-02-17 01:17:43.250 048 12549.00 166.10 54688.60 88888.00 2015-02-17 01:17:43.375 048 12549.10 166.12 54688.62 88888.00 2015-02-17 01:17:43.500 048 12549.02 166.10 54688.62 88888.00 2015-02-17 01:17:43.625 048 12548.95 166.10 54688.65 88888.00 2015-02-17 01:17:43.750 048 12548.95 166.07 54688.62 88888.00 2015-02-17 01:17:43.875 048 12548.95 166.07 54688.60 88888.00 2015-02-17 01:17:44.000 048 12548.92 166.07 54688.60 88888.00 2015-02-17 01:17:44.125 048 12548.90 166.07 54688.60 88888.00 2015-02-17 01:17:44.250 048 12548.90 166.10 54688.62 88888.00 2015-02-17 01:17:44.375 048 12548.92 166.10 54688.60 88888.00 2015-02-17 01:17:44.500 048 12548.92 166.15 54688.62 88888.00 2015-02-17 01:17:44.625 048 12548.92 166.15 54688.62 88888.00 2015-02-17 01:17:44.750 048 12548.98 166.12 54688.62 88888.00 2015-02-17 01:17:44.875 048 12548.95 166.12 54688.65 88888.00 2015-02-17 01:17:45.000 048 12548.90 166.12 54688.62 88888.00 2015-02-17 01:17:45.125 048 12548.85 166.12 54688.60 88888.00 2015-02-17 01:17:45.250 048 12548.88 166.10 54688.62 88888.00 2015-02-17 01:17:45.375 048 12548.98 166.10 54688.62 88888.00 2015-02-17 01:17:45.500 048 12548.98 166.10 54688.62 88888.00 2015-02-17 01:17:45.625 048 12548.90 166.10 54688.65 88888.00 2015-02-17 01:17:45.750 048 12548.85 166.12 54688.65 88888.00 2015-02-17 01:17:45.875 048 12548.88 166.15 54688.65 88888.00 2015-02-17 01:17:46.000 048 12548.98 166.15 54688.68 88888.00 2015-02-17 01:17:46.125 048 12548.90 166.12 54688.68 88888.00 2015-02-17 01:17:46.250 048 12548.80 166.10 54688.65 88888.00 2015-02-17 01:17:46.375 048 12548.73 166.15 54688.62 88888.00 2015-02-17 01:17:46.500 048 12548.67 166.12 54688.62 88888.00 2015-02-17 01:17:46.625 048 12548.73 166.20 54688.68 88888.00 2015-02-17 01:17:46.750 048 12548.85 166.20 54688.68 88888.00 2015-02-17 01:17:46.875 048 12548.88 166.20 54688.68 88888.00 2015-02-17 01:17:47.000 048 12548.85 166.20 54688.68 88888.00 2015-02-17 01:17:47.125 048 12548.80 166.15 54688.65 88888.00 2015-02-17 01:17:47.250 048 12548.73 166.18 54688.68 88888.00 2015-02-17 01:17:47.375 048 12548.73 166.22 54688.70 88888.00 2015-02-17 01:17:47.500 048 12548.75 166.22 54688.72 88888.00 2015-02-17 01:17:47.625 048 12548.75 166.22 54688.70 88888.00 2015-02-17 01:17:47.750 048 12548.75 166.18 54688.70 88888.00 2015-02-17 01:17:47.875 048 12548.75 166.20 54688.68 88888.00 2015-02-17 01:17:48.000 048 12548.70 166.20 54688.70 88888.00 2015-02-17 01:17:48.125 048 12548.67 166.22 54688.72 88888.00 2015-02-17 01:17:48.250 048 12548.67 166.22 54688.72 88888.00 2015-02-17 01:17:48.375 048 12548.73 166.28 54688.75 88888.00 2015-02-17 01:17:48.500 048 12548.73 166.22 54688.75 88888.00 2015-02-17 01:17:48.625 048 12548.73 166.25 54688.75 88888.00 2015-02-17 01:17:48.750 048 12548.77 166.28 54688.75 88888.00 2015-02-17 01:17:48.875 048 12548.77 166.22 54688.72 88888.00 2015-02-17 01:17:49.000 048 12548.75 166.25 54688.75 88888.00 2015-02-17 01:17:49.125 048 12548.73 166.28 54688.75 88888.00 2015-02-17 01:17:49.250 048 12548.73 166.25 54688.72 88888.00 2015-02-17 01:17:49.375 048 12548.77 166.28 54688.72 88888.00 2015-02-17 01:17:49.500 048 12548.80 166.28 54688.72 88888.00 2015-02-17 01:17:49.625 048 12548.80 166.28 54688.72 88888.00 2015-02-17 01:17:49.750 048 12548.70 166.28 54688.72 88888.00 2015-02-17 01:17:49.875 048 12548.65 166.25 54688.70 88888.00 2015-02-17 01:17:50.000 048 12548.67 166.25 54688.70 88888.00 2015-02-17 01:17:50.125 048 12548.67 166.25 54688.70 88888.00 2015-02-17 01:17:50.250 048 12548.65 166.22 54688.72 88888.00 2015-02-17 01:17:50.375 048 12548.65 166.30 54688.72 88888.00 2015-02-17 01:17:50.500 048 12548.67 166.28 54688.72 88888.00 2015-02-17 01:17:50.625 048 12548.65 166.28 54688.72 88888.00 2015-02-17 01:17:50.750 048 12548.70 166.28 54688.72 88888.00 2015-02-17 01:17:50.875 048 12548.67 166.30 54688.72 88888.00 2015-02-17 01:17:51.000 048 12548.60 166.30 54688.72 88888.00 2015-02-17 01:17:51.125 048 12548.62 166.30 54688.70 88888.00 2015-02-17 01:17:51.250 048 12548.58 166.28 54688.70 88888.00 2015-02-17 01:17:51.375 048 12548.58 166.30 54688.70 88888.00 2015-02-17 01:17:51.500 048 12548.55 166.32 54688.70 88888.00 2015-02-17 01:17:51.625 048 12548.58 166.32 54688.75 88888.00 2015-02-17 01:17:51.750 048 12548.60 166.38 54688.78 88888.00 2015-02-17 01:17:51.875 048 12548.65 166.38 54688.78 88888.00 2015-02-17 01:17:52.000 048 12548.67 166.35 54688.78 88888.00 2015-02-17 01:17:52.125 048 12548.62 166.35 54688.78 88888.00 2015-02-17 01:17:52.250 048 12548.52 166.35 54688.75 88888.00 2015-02-17 01:17:52.375 048 12548.60 166.35 54688.75 88888.00 2015-02-17 01:17:52.500 048 12548.65 166.32 54688.75 88888.00 2015-02-17 01:17:52.625 048 12548.62 166.32 54688.72 88888.00 2015-02-17 01:17:52.750 048 12548.65 166.30 54688.75 88888.00 2015-02-17 01:17:52.875 048 12548.65 166.32 54688.75 88888.00 2015-02-17 01:17:53.000 048 12548.60 166.35 54688.78 88888.00 2015-02-17 01:17:53.125 048 12548.52 166.32 54688.78 88888.00 2015-02-17 01:17:53.250 048 12548.45 166.30 54688.78 88888.00 2015-02-17 01:17:53.375 048 12548.52 166.30 54688.78 88888.00 2015-02-17 01:17:53.500 048 12548.65 166.35 54688.78 88888.00 2015-02-17 01:17:53.625 048 12548.65 166.32 54688.78 88888.00 2015-02-17 01:17:53.750 048 12548.62 166.30 54688.78 88888.00 2015-02-17 01:17:53.875 048 12548.60 166.32 54688.75 88888.00 2015-02-17 01:17:54.000 048 12548.62 166.35 54688.75 88888.00 2015-02-17 01:17:54.125 048 12548.65 166.35 54688.75 88888.00 2015-02-17 01:17:54.250 048 12548.58 166.32 54688.75 88888.00 2015-02-17 01:17:54.375 048 12548.60 166.32 54688.75 88888.00 2015-02-17 01:17:54.500 048 12548.52 166.35 54688.78 88888.00 2015-02-17 01:17:54.625 048 12548.55 166.38 54688.78 88888.00 2015-02-17 01:17:54.750 048 12548.52 166.38 54688.78 88888.00 2015-02-17 01:17:54.875 048 12548.52 166.38 54688.78 88888.00 2015-02-17 01:17:55.000 048 12548.52 166.35 54688.78 88888.00 2015-02-17 01:17:55.125 048 12548.55 166.35 54688.78 88888.00 2015-02-17 01:17:55.250 048 12548.55 166.38 54688.80 88888.00 2015-02-17 01:17:55.375 048 12548.55 166.38 54688.80 88888.00 2015-02-17 01:17:55.500 048 12548.52 166.38 54688.78 88888.00 2015-02-17 01:17:55.625 048 12548.52 166.38 54688.80 88888.00 2015-02-17 01:17:55.750 048 12548.58 166.43 54688.78 88888.00 2015-02-17 01:17:55.875 048 12548.52 166.40 54688.80 88888.00 2015-02-17 01:17:56.000 048 12548.55 166.40 54688.80 88888.00 2015-02-17 01:17:56.125 048 12548.52 166.40 54688.80 88888.00 2015-02-17 01:17:56.250 048 12548.42 166.40 54688.80 88888.00 2015-02-17 01:17:56.375 048 12548.48 166.40 54688.80 88888.00 2015-02-17 01:17:56.500 048 12548.45 166.40 54688.80 88888.00 2015-02-17 01:17:56.625 048 12548.45 166.43 54688.78 88888.00 2015-02-17 01:17:56.750 048 12548.50 166.43 54688.78 88888.00 2015-02-17 01:17:56.875 048 12548.45 166.43 54688.78 88888.00 2015-02-17 01:17:57.000 048 12548.48 166.45 54688.80 88888.00 2015-02-17 01:17:57.125 048 12548.55 166.45 54688.78 88888.00 2015-02-17 01:17:57.250 048 12548.52 166.43 54688.80 88888.00 2015-02-17 01:17:57.375 048 12548.52 166.45 54688.78 88888.00 2015-02-17 01:17:57.500 048 12548.50 166.45 54688.78 88888.00 2015-02-17 01:17:57.625 048 12548.52 166.45 54688.78 88888.00 2015-02-17 01:17:57.750 048 12548.50 166.45 54688.78 88888.00 2015-02-17 01:17:57.875 048 12548.48 166.45 54688.78 88888.00 2015-02-17 01:17:58.000 048 12548.48 166.43 54688.78 88888.00 2015-02-17 01:17:58.125 048 12548.50 166.45 54688.78 88888.00 2015-02-17 01:17:58.250 048 12548.52 166.47 54688.80 88888.00 2015-02-17 01:17:58.375 048 12548.58 166.45 54688.82 88888.00 2015-02-17 01:17:58.500 048 12548.45 166.43 54688.80 88888.00 2015-02-17 01:17:58.625 048 12548.40 166.47 54688.80 88888.00 2015-02-17 01:17:58.750 048 12548.42 166.50 54688.80 88888.00 2015-02-17 01:17:58.875 048 12548.42 166.50 54688.80 88888.00 2015-02-17 01:17:59.000 048 12548.40 166.50 54688.78 88888.00 2015-02-17 01:17:59.125 048 12548.40 166.50 54688.80 88888.00 2015-02-17 01:17:59.250 048 12548.38 166.50 54688.80 88888.00 2015-02-17 01:17:59.375 048 12548.40 166.53 54688.82 88888.00 2015-02-17 01:17:59.500 048 12548.42 166.55 54688.82 88888.00 2015-02-17 01:17:59.625 048 12548.40 166.53 54688.82 88888.00 2015-02-17 01:17:59.750 048 12548.38 166.55 54688.80 88888.00 2015-02-17 01:17:59.875 048 12548.40 166.55 54688.80 88888.00 2015-02-17 01:18:00.000 048 12548.45 166.57 54688.78 88888.00 2015-02-17 01:18:00.125 048 12548.45 166.57 54688.82 88888.00 2015-02-17 01:18:00.250 048 12548.45 166.55 54688.82 88888.00 2015-02-17 01:18:00.375 048 12548.45 166.55 54688.82 88888.00 2015-02-17 01:18:00.500 048 12548.40 166.55 54688.82 88888.00 2015-02-17 01:18:00.625 048 12548.40 166.57 54688.82 88888.00 2015-02-17 01:18:00.750 048 12548.42 166.57 54688.82 88888.00 2015-02-17 01:18:00.875 048 12548.48 166.57 54688.80 88888.00 2015-02-17 01:18:01.000 048 12548.50 166.57 54688.80 88888.00 2015-02-17 01:18:01.125 048 12548.45 166.60 54688.82 88888.00 2015-02-17 01:18:01.250 048 12548.42 166.60 54688.82 88888.00 2015-02-17 01:18:01.375 048 12548.48 166.62 54688.82 88888.00 2015-02-17 01:18:01.500 048 12548.42 166.62 54688.82 88888.00 2015-02-17 01:18:01.625 048 12548.38 166.60 54688.82 88888.00 2015-02-17 01:18:01.750 048 12548.42 166.57 54688.80 88888.00 2015-02-17 01:18:01.875 048 12548.42 166.62 54688.80 88888.00 2015-02-17 01:18:02.000 048 12548.45 166.65 54688.80 88888.00 2015-02-17 01:18:02.125 048 12548.48 166.65 54688.82 88888.00 2015-02-17 01:18:02.250 048 12548.42 166.65 54688.82 88888.00 2015-02-17 01:18:02.375 048 12548.45 166.65 54688.82 88888.00 2015-02-17 01:18:02.500 048 12548.48 166.65 54688.78 88888.00 2015-02-17 01:18:02.625 048 12548.40 166.65 54688.78 88888.00 2015-02-17 01:18:02.750 048 12548.38 166.65 54688.80 88888.00 2015-02-17 01:18:02.875 048 12548.38 166.70 54688.80 88888.00 2015-02-17 01:18:03.000 048 12548.33 166.72 54688.82 88888.00 2015-02-17 01:18:03.125 048 12548.30 166.70 54688.82 88888.00 2015-02-17 01:18:03.250 048 12548.25 166.68 54688.80 88888.00 2015-02-17 01:18:03.375 048 12548.27 166.70 54688.80 88888.00 2015-02-17 01:18:03.500 048 12548.27 166.70 54688.82 88888.00 2015-02-17 01:18:03.625 048 12548.25 166.70 54688.80 88888.00 2015-02-17 01:18:03.750 048 12548.25 166.68 54688.82 88888.00 2015-02-17 01:18:03.875 048 12548.27 166.68 54688.80 88888.00 2015-02-17 01:18:04.000 048 12548.25 166.75 54688.80 88888.00 2015-02-17 01:18:04.125 048 12548.23 166.72 54688.82 88888.00 2015-02-17 01:18:04.250 048 12548.27 166.72 54688.82 88888.00 2015-02-17 01:18:04.375 048 12548.33 166.72 54688.82 88888.00 2015-02-17 01:18:04.500 048 12548.30 166.75 54688.80 88888.00 2015-02-17 01:18:04.625 048 12548.25 166.75 54688.80 88888.00 2015-02-17 01:18:04.750 048 12548.25 166.78 54688.82 88888.00 2015-02-17 01:18:04.875 048 12548.30 166.78 54688.82 88888.00 2015-02-17 01:18:05.000 048 12548.30 166.78 54688.82 88888.00 2015-02-17 01:18:05.125 048 12548.33 166.80 54688.82 88888.00 2015-02-17 01:18:05.250 048 12548.30 166.78 54688.82 88888.00 2015-02-17 01:18:05.375 048 12548.30 166.78 54688.82 88888.00 2015-02-17 01:18:05.500 048 12548.30 166.80 54688.82 88888.00 2015-02-17 01:18:05.625 048 12548.27 166.80 54688.82 88888.00 2015-02-17 01:18:05.750 048 12548.23 166.82 54688.85 88888.00 2015-02-17 01:18:05.875 048 12548.17 166.82 54688.88 88888.00 2015-02-17 01:18:06.000 048 12548.12 166.82 54688.85 88888.00 2015-02-17 01:18:06.125 048 12548.15 166.82 54688.85 88888.00 2015-02-17 01:18:06.250 048 12548.20 166.80 54688.88 88888.00 2015-02-17 01:18:06.375 048 12548.23 166.82 54688.88 88888.00 2015-02-17 01:18:06.500 048 12548.15 166.82 54688.85 88888.00 2015-02-17 01:18:06.625 048 12548.15 166.82 54688.88 88888.00 2015-02-17 01:18:06.750 048 12548.15 166.82 54688.88 88888.00 2015-02-17 01:18:06.875 048 12548.15 166.85 54688.88 88888.00 2015-02-17 01:18:07.000 048 12548.12 166.88 54688.85 88888.00 2015-02-17 01:18:07.125 048 12548.10 166.88 54688.88 88888.00 2015-02-17 01:18:07.250 048 12548.12 166.88 54688.88 88888.00 2015-02-17 01:18:07.375 048 12548.20 166.88 54688.88 88888.00 2015-02-17 01:18:07.500 048 12548.20 166.85 54688.88 88888.00 2015-02-17 01:18:07.625 048 12548.20 166.88 54688.88 88888.00 2015-02-17 01:18:07.750 048 12548.20 166.90 54688.88 88888.00 2015-02-17 01:18:07.875 048 12548.10 166.85 54688.88 88888.00 2015-02-17 01:18:08.000 048 12548.05 166.88 54688.88 88888.00 2015-02-17 01:18:08.125 048 12548.05 166.88 54688.88 88888.00 2015-02-17 01:18:08.250 048 12548.08 166.88 54688.90 88888.00 2015-02-17 01:18:08.375 048 12548.10 166.90 54688.90 88888.00 2015-02-17 01:18:08.500 048 12548.12 166.85 54688.90 88888.00 2015-02-17 01:18:08.625 048 12548.10 166.88 54688.90 88888.00 2015-02-17 01:18:08.750 048 12548.15 166.90 54688.90 88888.00 2015-02-17 01:18:08.875 048 12548.17 166.90 54688.90 88888.00 2015-02-17 01:18:09.000 048 12548.20 166.95 54688.90 88888.00 2015-02-17 01:18:09.125 048 12548.12 166.93 54688.93 88888.00 2015-02-17 01:18:09.250 048 12548.05 166.90 54688.88 88888.00 2015-02-17 01:18:09.375 048 12548.12 166.90 54688.88 88888.00 2015-02-17 01:18:09.500 048 12548.10 166.90 54688.88 88888.00 2015-02-17 01:18:09.625 048 12548.08 166.93 54688.90 88888.00 2015-02-17 01:18:09.750 048 12548.15 166.95 54688.93 88888.00 2015-02-17 01:18:09.875 048 12548.15 166.93 54688.95 88888.00 2015-02-17 01:18:10.000 048 12548.12 166.93 54688.90 88888.00 2015-02-17 01:18:10.125 048 12548.08 166.90 54688.88 88888.00 2015-02-17 01:18:10.250 048 12548.02 166.90 54688.88 88888.00 2015-02-17 01:18:10.375 048 12548.12 166.93 54688.90 88888.00 2015-02-17 01:18:10.500 048 12548.15 166.93 54688.88 88888.00 2015-02-17 01:18:10.625 048 12548.12 166.90 54688.90 88888.00 2015-02-17 01:18:10.750 048 12548.15 166.88 54688.88 88888.00 2015-02-17 01:18:10.875 048 12548.17 166.90 54688.93 88888.00 2015-02-17 01:18:11.000 048 12548.10 166.93 54688.90 88888.00 2015-02-17 01:18:11.125 048 12548.10 166.95 54688.95 88888.00 2015-02-17 01:18:11.250 048 12548.10 166.90 54688.95 88888.00 2015-02-17 01:18:11.375 048 12548.08 166.90 54688.93 88888.00 2015-02-17 01:18:11.500 048 12548.05 166.95 54688.95 88888.00 2015-02-17 01:18:11.625 048 12548.15 166.95 54688.90 88888.00 2015-02-17 01:18:11.750 048 12548.10 166.95 54688.90 88888.00 2015-02-17 01:18:11.875 048 12548.10 166.97 54688.95 88888.00 2015-02-17 01:18:12.000 048 12548.10 166.97 54688.95 88888.00 2015-02-17 01:18:12.125 048 12548.08 166.95 54688.95 88888.00 2015-02-17 01:18:12.250 048 12548.02 166.97 54688.95 88888.00 2015-02-17 01:18:12.375 048 12548.05 166.97 54688.93 88888.00 2015-02-17 01:18:12.500 048 12548.08 166.97 54688.93 88888.00 2015-02-17 01:18:12.625 048 12548.08 166.97 54688.95 88888.00 2015-02-17 01:18:12.750 048 12548.08 166.95 54688.95 88888.00 2015-02-17 01:18:12.875 048 12548.08 166.95 54688.95 88888.00 2015-02-17 01:18:13.000 048 12548.08 166.97 54688.93 88888.00 2015-02-17 01:18:13.125 048 12548.10 166.97 54688.97 88888.00 2015-02-17 01:18:13.250 048 12548.08 166.97 54688.97 88888.00 2015-02-17 01:18:13.375 048 12548.05 167.00 54689.00 88888.00 2015-02-17 01:18:13.500 048 12548.05 166.97 54688.97 88888.00 2015-02-17 01:18:13.625 048 12548.05 166.97 54688.97 88888.00 2015-02-17 01:18:13.750 048 12548.05 167.03 54689.00 88888.00 2015-02-17 01:18:13.875 048 12548.05 167.00 54689.00 88888.00 2015-02-17 01:18:14.000 048 12548.00 167.00 54689.00 88888.00 2015-02-17 01:18:14.125 048 12548.00 167.03 54689.00 88888.00 2015-02-17 01:18:14.250 048 12548.00 167.00 54688.97 88888.00 2015-02-17 01:18:14.375 048 12548.00 167.03 54688.97 88888.00 2015-02-17 01:18:14.500 048 12547.98 167.05 54688.97 88888.00 2015-02-17 01:18:14.625 048 12547.98 167.05 54688.97 88888.00 2015-02-17 01:18:14.750 048 12547.98 167.00 54688.95 88888.00 2015-02-17 01:18:14.875 048 12548.00 167.00 54688.95 88888.00 2015-02-17 01:18:15.000 048 12548.02 167.00 54688.97 88888.00 2015-02-17 01:18:15.125 048 12548.02 167.03 54689.00 88888.00 2015-02-17 01:18:15.250 048 12548.00 167.00 54689.00 88888.00 2015-02-17 01:18:15.375 048 12547.95 167.00 54688.97 88888.00 2015-02-17 01:18:15.500 048 12547.90 167.03 54688.97 88888.00 2015-02-17 01:18:15.625 048 12547.88 167.05 54689.00 88888.00 2015-02-17 01:18:15.750 048 12547.88 167.03 54688.97 88888.00 2015-02-17 01:18:15.875 048 12547.88 167.03 54688.95 88888.00 2015-02-17 01:18:16.000 048 12547.88 167.05 54688.95 88888.00 2015-02-17 01:18:16.125 048 12547.92 167.07 54689.00 88888.00 2015-02-17 01:18:16.250 048 12547.90 167.07 54689.00 88888.00 2015-02-17 01:18:16.375 048 12547.90 167.07 54689.00 88888.00 2015-02-17 01:18:16.500 048 12547.90 167.05 54688.97 88888.00 2015-02-17 01:18:16.625 048 12547.92 167.05 54689.00 88888.00 2015-02-17 01:18:16.750 048 12547.98 167.07 54688.95 88888.00 2015-02-17 01:18:16.875 048 12547.98 167.07 54688.97 88888.00 2015-02-17 01:18:17.000 048 12547.92 167.07 54688.97 88888.00 2015-02-17 01:18:17.125 048 12547.88 167.10 54688.97 88888.00 2015-02-17 01:18:17.250 048 12547.85 167.07 54688.97 88888.00 2015-02-17 01:18:17.375 048 12547.88 167.10 54688.97 88888.00 2015-02-17 01:18:17.500 048 12547.88 167.10 54689.00 88888.00 2015-02-17 01:18:17.625 048 12547.88 167.07 54689.00 88888.00 2015-02-17 01:18:17.750 048 12547.90 167.10 54689.03 88888.00 2015-02-17 01:18:17.875 048 12547.95 167.10 54689.03 88888.00 2015-02-17 01:18:18.000 048 12548.00 167.07 54689.03 88888.00 2015-02-17 01:18:18.125 048 12547.98 167.07 54689.03 88888.00 2015-02-17 01:18:18.250 048 12547.95 167.05 54689.05 88888.00 2015-02-17 01:18:18.375 048 12547.95 167.07 54689.05 88888.00 2015-02-17 01:18:18.500 048 12547.88 167.12 54689.03 88888.00 2015-02-17 01:18:18.625 048 12547.83 167.10 54689.03 88888.00 2015-02-17 01:18:18.750 048 12547.77 167.10 54689.05 88888.00 2015-02-17 01:18:18.875 048 12547.77 167.12 54689.03 88888.00 2015-02-17 01:18:19.000 048 12547.80 167.12 54689.00 88888.00 2015-02-17 01:18:19.125 048 12547.83 167.10 54689.05 88888.00 2015-02-17 01:18:19.250 048 12547.85 167.12 54689.12 88888.00 2015-02-17 01:18:19.375 048 12547.92 167.12 54689.10 88888.00 2015-02-17 01:18:19.500 048 12547.90 167.10 54689.05 88888.00 2015-02-17 01:18:19.625 048 12547.88 167.10 54689.05 88888.00 2015-02-17 01:18:19.750 048 12547.77 167.07 54689.05 88888.00 2015-02-17 01:18:19.875 048 12547.75 167.10 54689.07 88888.00 2015-02-17 01:18:20.000 048 12547.77 167.12 54689.03 88888.00 2015-02-17 01:18:20.125 048 12547.77 167.10 54689.03 88888.00 2015-02-17 01:18:20.250 048 12547.67 167.05 54689.05 88888.00 2015-02-17 01:18:20.375 048 12547.67 167.07 54689.05 88888.00 2015-02-17 01:18:20.500 048 12547.73 167.10 54689.05 88888.00 2015-02-17 01:18:20.625 048 12547.77 167.10 54689.07 88888.00 2015-02-17 01:18:20.750 048 12547.80 167.12 54689.10 88888.00 2015-02-17 01:18:20.875 048 12547.77 167.12 54689.12 88888.00 2015-02-17 01:18:21.000 048 12547.77 167.07 54689.10 88888.00 2015-02-17 01:18:21.125 048 12547.77 167.10 54689.05 88888.00 2015-02-17 01:18:21.250 048 12547.73 167.07 54689.05 88888.00 2015-02-17 01:18:21.375 048 12547.75 167.12 54689.07 88888.00 2015-02-17 01:18:21.500 048 12547.77 167.10 54689.07 88888.00 2015-02-17 01:18:21.625 048 12547.75 167.07 54689.07 88888.00 2015-02-17 01:18:21.750 048 12547.70 167.07 54689.05 88888.00 2015-02-17 01:18:21.875 048 12547.73 167.10 54689.07 88888.00 2015-02-17 01:18:22.000 048 12547.77 167.12 54689.05 88888.00 2015-02-17 01:18:22.125 048 12547.77 167.12 54689.10 88888.00 2015-02-17 01:18:22.250 048 12547.73 167.10 54689.07 88888.00 2015-02-17 01:18:22.375 048 12547.77 167.10 54689.10 88888.00 2015-02-17 01:18:22.500 048 12547.73 167.15 54689.10 88888.00 2015-02-17 01:18:22.625 048 12547.70 167.12 54689.10 88888.00 2015-02-17 01:18:22.750 048 12547.73 167.12 54689.07 88888.00 2015-02-17 01:18:22.875 048 12547.70 167.12 54689.10 88888.00 2015-02-17 01:18:23.000 048 12547.70 167.15 54689.10 88888.00 2015-02-17 01:18:23.125 048 12547.67 167.12 54689.10 88888.00 2015-02-17 01:18:23.250 048 12547.65 167.12 54689.10 88888.00 2015-02-17 01:18:23.375 048 12547.67 167.10 54689.10 88888.00 2015-02-17 01:18:23.500 048 12547.62 167.10 54689.10 88888.00 2015-02-17 01:18:23.625 048 12547.67 167.10 54689.07 88888.00 2015-02-17 01:18:23.750 048 12547.73 167.10 54689.12 88888.00 2015-02-17 01:18:23.875 048 12547.73 167.15 54689.15 88888.00 2015-02-17 01:18:24.000 048 12547.62 167.10 54689.10 88888.00 2015-02-17 01:18:24.125 048 12547.55 167.12 54689.10 88888.00 2015-02-17 01:18:24.250 048 12547.58 167.12 54689.10 88888.00 2015-02-17 01:18:24.375 048 12547.65 167.15 54689.12 88888.00 2015-02-17 01:18:24.500 048 12547.65 167.18 54689.12 88888.00 2015-02-17 01:18:24.625 048 12547.60 167.12 54689.12 88888.00 2015-02-17 01:18:24.750 048 12547.60 167.12 54689.12 88888.00 2015-02-17 01:18:24.875 048 12547.58 167.15 54689.10 88888.00 2015-02-17 01:18:25.000 048 12547.55 167.15 54689.07 88888.00 2015-02-17 01:18:25.125 048 12547.58 167.15 54689.10 88888.00 2015-02-17 01:18:25.250 048 12547.58 167.10 54689.12 88888.00 2015-02-17 01:18:25.375 048 12547.55 167.15 54689.15 88888.00 2015-02-17 01:18:25.500 048 12547.55 167.15 54689.15 88888.00 2015-02-17 01:18:25.625 048 12547.55 167.18 54689.15 88888.00 2015-02-17 01:18:25.750 048 12547.52 167.18 54689.12 88888.00 2015-02-17 01:18:25.875 048 12547.55 167.20 54689.12 88888.00 2015-02-17 01:18:26.000 048 12547.60 167.18 54689.12 88888.00 2015-02-17 01:18:26.125 048 12547.58 167.18 54689.10 88888.00 2015-02-17 01:18:26.250 048 12547.52 167.18 54689.12 88888.00 2015-02-17 01:18:26.375 048 12547.52 167.18 54689.10 88888.00 2015-02-17 01:18:26.500 048 12547.45 167.18 54689.10 88888.00 2015-02-17 01:18:26.625 048 12547.38 167.15 54689.10 88888.00 2015-02-17 01:18:26.750 048 12547.35 167.20 54689.15 88888.00 2015-02-17 01:18:26.875 048 12547.45 167.20 54689.20 88888.00 2015-02-17 01:18:27.000 048 12547.48 167.18 54689.15 88888.00 2015-02-17 01:18:27.125 048 12547.48 167.20 54689.18 88888.00 2015-02-17 01:18:27.250 048 12547.38 167.18 54689.18 88888.00 2015-02-17 01:18:27.375 048 12547.35 167.18 54689.15 88888.00 2015-02-17 01:18:27.500 048 12547.30 167.18 54689.12 88888.00 2015-02-17 01:18:27.625 048 12547.38 167.20 54689.15 88888.00 2015-02-17 01:18:27.750 048 12547.40 167.18 54689.18 88888.00 2015-02-17 01:18:27.875 048 12547.38 167.18 54689.15 88888.00 2015-02-17 01:18:28.000 048 12547.38 167.20 54689.18 88888.00 2015-02-17 01:18:28.125 048 12547.42 167.22 54689.18 88888.00 2015-02-17 01:18:28.250 048 12547.40 167.20 54689.18 88888.00 2015-02-17 01:18:28.375 048 12547.40 167.20 54689.18 88888.00 2015-02-17 01:18:28.500 048 12547.35 167.22 54689.18 88888.00 2015-02-17 01:18:28.625 048 12547.35 167.20 54689.15 88888.00 2015-02-17 01:18:28.750 048 12547.40 167.20 54689.15 88888.00 2015-02-17 01:18:28.875 048 12547.40 167.20 54689.15 88888.00 2015-02-17 01:18:29.000 048 12547.35 167.20 54689.18 88888.00 2015-02-17 01:18:29.125 048 12547.38 167.18 54689.18 88888.00 2015-02-17 01:18:29.250 048 12547.30 167.18 54689.18 88888.00 2015-02-17 01:18:29.375 048 12547.30 167.20 54689.20 88888.00 2015-02-17 01:18:29.500 048 12547.23 167.22 54689.20 88888.00 2015-02-17 01:18:29.625 048 12547.23 167.18 54689.20 88888.00 2015-02-17 01:18:29.750 048 12547.23 167.22 54689.22 88888.00 2015-02-17 01:18:29.875 048 12547.25 167.25 54689.20 88888.00 2015-02-17 01:18:30.000 048 12547.25 167.20 54689.18 88888.00 2015-02-17 01:18:30.125 048 12547.25 167.22 54689.22 88888.00 2015-02-17 01:18:30.250 048 12547.27 167.22 54689.25 88888.00 2015-02-17 01:18:30.375 048 12547.25 167.20 54689.22 88888.00 2015-02-17 01:18:30.500 048 12547.23 167.20 54689.18 88888.00 2015-02-17 01:18:30.625 048 12547.23 167.22 54689.15 88888.00 2015-02-17 01:18:30.750 048 12547.15 167.22 54689.18 88888.00 2015-02-17 01:18:30.875 048 12547.17 167.22 54689.20 88888.00 2015-02-17 01:18:31.000 048 12547.23 167.20 54689.18 88888.00 2015-02-17 01:18:31.125 048 12547.23 167.22 54689.22 88888.00 2015-02-17 01:18:31.250 048 12547.20 167.22 54689.20 88888.00 2015-02-17 01:18:31.375 048 12547.20 167.22 54689.18 88888.00 2015-02-17 01:18:31.500 048 12547.17 167.25 54689.22 88888.00 2015-02-17 01:18:31.625 048 12547.17 167.28 54689.20 88888.00 2015-02-17 01:18:31.750 048 12547.15 167.25 54689.22 88888.00 2015-02-17 01:18:31.875 048 12547.12 167.22 54689.20 88888.00 2015-02-17 01:18:32.000 048 12547.12 167.20 54689.20 88888.00 2015-02-17 01:18:32.125 048 12547.15 167.20 54689.20 88888.00 2015-02-17 01:18:32.250 048 12547.20 167.22 54689.20 88888.00 2015-02-17 01:18:32.375 048 12547.23 167.22 54689.15 88888.00 2015-02-17 01:18:32.500 048 12547.15 167.22 54689.18 88888.00 2015-02-17 01:18:32.625 048 12547.10 167.22 54689.20 88888.00 2015-02-17 01:18:32.750 048 12547.12 167.20 54689.22 88888.00 2015-02-17 01:18:32.875 048 12547.20 167.22 54689.25 88888.00 2015-02-17 01:18:33.000 048 12547.23 167.22 54689.20 88888.00 2015-02-17 01:18:33.125 048 12547.15 167.20 54689.20 88888.00 2015-02-17 01:18:33.250 048 12547.02 167.20 54689.22 88888.00 2015-02-17 01:18:33.375 048 12547.10 167.20 54689.20 88888.00 2015-02-17 01:18:33.500 048 12547.17 167.22 54689.22 88888.00 2015-02-17 01:18:33.625 048 12547.20 167.22 54689.20 88888.00 2015-02-17 01:18:33.750 048 12547.17 167.22 54689.25 88888.00 2015-02-17 01:18:33.875 048 12547.10 167.20 54689.22 88888.00 2015-02-17 01:18:34.000 048 12547.10 167.20 54689.22 88888.00 2015-02-17 01:18:34.125 048 12547.12 167.20 54689.28 88888.00 2015-02-17 01:18:34.250 048 12547.10 167.20 54689.28 88888.00 2015-02-17 01:18:34.375 048 12547.10 167.22 54689.28 88888.00 2015-02-17 01:18:34.500 048 12547.12 167.22 54689.25 88888.00 2015-02-17 01:18:34.625 048 12547.10 167.25 54689.25 88888.00 2015-02-17 01:18:34.750 048 12547.05 167.25 54689.25 88888.00 2015-02-17 01:18:34.875 048 12547.05 167.22 54689.25 88888.00 2015-02-17 01:18:35.000 048 12547.05 167.22 54689.28 88888.00 2015-02-17 01:18:35.125 048 12547.00 167.22 54689.30 88888.00 2015-02-17 01:18:35.250 048 12546.92 167.20 54689.30 88888.00 2015-02-17 01:18:35.375 048 12546.90 167.22 54689.30 88888.00 2015-02-17 01:18:35.500 048 12546.80 167.20 54689.28 88888.00 2015-02-17 01:18:35.625 048 12546.83 167.20 54689.30 88888.00 2015-02-17 01:18:35.750 048 12546.85 167.20 54689.28 88888.00 2015-02-17 01:18:35.875 048 12546.85 167.20 54689.25 88888.00 2015-02-17 01:18:36.000 048 12546.85 167.18 54689.28 88888.00 2015-02-17 01:18:36.125 048 12546.98 167.18 54689.30 88888.00 2015-02-17 01:18:36.250 048 12546.95 167.20 54689.32 88888.00 2015-02-17 01:18:36.375 048 12546.90 167.22 54689.32 88888.00 2015-02-17 01:18:36.500 048 12546.85 167.25 54689.30 88888.00 2015-02-17 01:18:36.625 048 12546.88 167.22 54689.30 88888.00 2015-02-17 01:18:36.750 048 12546.88 167.20 54689.30 88888.00 2015-02-17 01:18:36.875 048 12546.80 167.20 54689.32 88888.00 2015-02-17 01:18:37.000 048 12546.80 167.22 54689.32 88888.00 2015-02-17 01:18:37.125 048 12546.80 167.22 54689.28 88888.00 2015-02-17 01:18:37.250 048 12546.75 167.18 54689.30 88888.00 2015-02-17 01:18:37.375 048 12546.77 167.18 54689.28 88888.00 2015-02-17 01:18:37.500 048 12546.75 167.20 54689.28 88888.00 2015-02-17 01:18:37.625 048 12546.65 167.18 54689.28 88888.00 2015-02-17 01:18:37.750 048 12546.65 167.18 54689.30 88888.00 2015-02-17 01:18:37.875 048 12546.75 167.22 54689.32 88888.00 2015-02-17 01:18:38.000 048 12546.70 167.20 54689.30 88888.00 2015-02-17 01:18:38.125 048 12546.70 167.18 54689.32 88888.00 2015-02-17 01:18:38.250 048 12546.73 167.18 54689.35 88888.00 2015-02-17 01:18:38.375 048 12546.80 167.18 54689.35 88888.00 2015-02-17 01:18:38.500 048 12546.75 167.18 54689.35 88888.00 2015-02-17 01:18:38.625 048 12546.67 167.18 54689.32 88888.00 2015-02-17 01:18:38.750 048 12546.70 167.20 54689.32 88888.00 2015-02-17 01:18:38.875 048 12546.70 167.18 54689.35 88888.00 2015-02-17 01:18:39.000 048 12546.70 167.15 54689.35 88888.00 2015-02-17 01:18:39.125 048 12546.75 167.18 54689.32 88888.00 2015-02-17 01:18:39.250 048 12546.73 167.15 54689.35 88888.00 2015-02-17 01:18:39.375 048 12546.73 167.15 54689.38 88888.00 2015-02-17 01:18:39.500 048 12546.75 167.15 54689.38 88888.00 2015-02-17 01:18:39.625 048 12546.75 167.15 54689.38 88888.00 2015-02-17 01:18:39.750 048 12546.77 167.18 54689.38 88888.00 2015-02-17 01:18:39.875 048 12546.85 167.15 54689.38 88888.00 2015-02-17 01:18:40.000 048 12546.80 167.15 54689.35 88888.00 2015-02-17 01:18:40.125 048 12546.77 167.18 54689.38 88888.00 2015-02-17 01:18:40.250 048 12546.75 167.15 54689.35 88888.00 2015-02-17 01:18:40.375 048 12546.67 167.12 54689.32 88888.00 2015-02-17 01:18:40.500 048 12546.65 167.10 54689.35 88888.00 2015-02-17 01:18:40.625 048 12546.67 167.12 54689.38 88888.00 2015-02-17 01:18:40.750 048 12546.62 167.12 54689.38 88888.00 2015-02-17 01:18:40.875 048 12546.60 167.15 54689.43 88888.00 2015-02-17 01:18:41.000 048 12546.62 167.15 54689.43 88888.00 2015-02-17 01:18:41.125 048 12546.70 167.12 54689.38 88888.00 2015-02-17 01:18:41.250 048 12546.60 167.10 54689.35 88888.00 2015-02-17 01:18:41.375 048 12546.58 167.15 54689.38 88888.00 2015-02-17 01:18:41.500 048 12546.62 167.20 54689.38 88888.00 2015-02-17 01:18:41.625 048 12546.60 167.20 54689.38 88888.00 2015-02-17 01:18:41.750 048 12546.58 167.18 54689.40 88888.00 2015-02-17 01:18:41.875 048 12546.62 167.15 54689.40 88888.00 2015-02-17 01:18:42.000 048 12546.60 167.15 54689.38 88888.00 2015-02-17 01:18:42.125 048 12546.60 167.12 54689.38 88888.00 2015-02-17 01:18:42.250 048 12546.52 167.12 54689.40 88888.00 2015-02-17 01:18:42.375 048 12546.50 167.18 54689.38 88888.00 2015-02-17 01:18:42.500 048 12546.52 167.15 54689.38 88888.00 2015-02-17 01:18:42.625 048 12546.52 167.15 54689.38 88888.00 2015-02-17 01:18:42.750 048 12546.55 167.15 54689.38 88888.00 2015-02-17 01:18:42.875 048 12546.52 167.15 54689.35 88888.00 2015-02-17 01:18:43.000 048 12546.60 167.15 54689.40 88888.00 2015-02-17 01:18:43.125 048 12546.67 167.18 54689.43 88888.00 2015-02-17 01:18:43.250 048 12546.58 167.15 54689.40 88888.00 2015-02-17 01:18:43.375 048 12546.55 167.18 54689.40 88888.00 2015-02-17 01:18:43.500 048 12546.55 167.18 54689.38 88888.00 2015-02-17 01:18:43.625 048 12546.50 167.18 54689.38 88888.00 2015-02-17 01:18:43.750 048 12546.45 167.20 54689.40 88888.00 2015-02-17 01:18:43.875 048 12546.50 167.22 54689.43 88888.00 2015-02-17 01:18:44.000 048 12546.60 167.20 54689.38 88888.00 2015-02-17 01:18:44.125 048 12546.58 167.18 54689.40 88888.00 2015-02-17 01:18:44.250 048 12546.50 167.18 54689.43 88888.00 2015-02-17 01:18:44.375 048 12546.50 167.18 54689.40 88888.00 2015-02-17 01:18:44.500 048 12546.45 167.20 54689.40 88888.00 2015-02-17 01:18:44.625 048 12546.45 167.20 54689.40 88888.00 2015-02-17 01:18:44.750 048 12546.42 167.18 54689.40 88888.00 2015-02-17 01:18:44.875 048 12546.45 167.20 54689.38 88888.00 2015-02-17 01:18:45.000 048 12546.45 167.22 54689.35 88888.00 2015-02-17 01:18:45.125 048 12546.42 167.20 54689.38 88888.00 2015-02-17 01:18:45.250 048 12546.45 167.20 54689.43 88888.00 2015-02-17 01:18:45.375 048 12546.48 167.22 54689.40 88888.00 2015-02-17 01:18:45.500 048 12546.40 167.20 54689.38 88888.00 2015-02-17 01:18:45.625 048 12546.33 167.22 54689.35 88888.00 2015-02-17 01:18:45.750 048 12546.33 167.22 54689.35 88888.00 2015-02-17 01:18:45.875 048 12546.33 167.22 54689.38 88888.00 2015-02-17 01:18:46.000 048 12546.33 167.25 54689.38 88888.00 2015-02-17 01:18:46.125 048 12546.33 167.25 54689.40 88888.00 2015-02-17 01:18:46.250 048 12546.30 167.22 54689.40 88888.00 2015-02-17 01:18:46.375 048 12546.30 167.25 54689.40 88888.00 2015-02-17 01:18:46.500 048 12546.27 167.25 54689.40 88888.00 2015-02-17 01:18:46.625 048 12546.27 167.25 54689.40 88888.00 2015-02-17 01:18:46.750 048 12546.33 167.28 54689.40 88888.00 2015-02-17 01:18:46.875 048 12546.27 167.25 54689.43 88888.00 2015-02-17 01:18:47.000 048 12546.23 167.25 54689.43 88888.00 2015-02-17 01:18:47.125 048 12546.25 167.25 54689.43 88888.00 2015-02-17 01:18:47.250 048 12546.27 167.25 54689.43 88888.00 2015-02-17 01:18:47.375 048 12546.33 167.28 54689.43 88888.00 2015-02-17 01:18:47.500 048 12546.33 167.28 54689.40 88888.00 2015-02-17 01:18:47.625 048 12546.33 167.28 54689.43 88888.00 2015-02-17 01:18:47.750 048 12546.38 167.22 54689.43 88888.00 2015-02-17 01:18:47.875 048 12546.35 167.25 54689.43 88888.00 2015-02-17 01:18:48.000 048 12546.38 167.25 54689.45 88888.00 2015-02-17 01:18:48.125 048 12546.42 167.28 54689.45 88888.00 2015-02-17 01:18:48.250 048 12546.42 167.25 54689.43 88888.00 2015-02-17 01:18:48.375 048 12546.40 167.25 54689.43 88888.00 2015-02-17 01:18:48.500 048 12546.38 167.25 54689.43 88888.00 2015-02-17 01:18:48.625 048 12546.38 167.28 54689.43 88888.00 2015-02-17 01:18:48.750 048 12546.35 167.25 54689.43 88888.00 2015-02-17 01:18:48.875 048 12546.33 167.28 54689.40 88888.00 2015-02-17 01:18:49.000 048 12546.30 167.30 54689.43 88888.00 2015-02-17 01:18:49.125 048 12546.35 167.28 54689.45 88888.00 2015-02-17 01:18:49.250 048 12546.35 167.25 54689.43 88888.00 2015-02-17 01:18:49.375 048 12546.33 167.25 54689.45 88888.00 2015-02-17 01:18:49.500 048 12546.27 167.25 54689.43 88888.00 2015-02-17 01:18:49.625 048 12546.27 167.25 54689.43 88888.00 2015-02-17 01:18:49.750 048 12546.33 167.25 54689.40 88888.00 2015-02-17 01:18:49.875 048 12546.33 167.30 54689.40 88888.00 2015-02-17 01:18:50.000 048 12546.33 167.28 54689.40 88888.00 2015-02-17 01:18:50.125 048 12546.33 167.30 54689.43 88888.00 2015-02-17 01:18:50.250 048 12546.35 167.28 54689.38 88888.00 2015-02-17 01:18:50.375 048 12546.33 167.25 54689.43 88888.00 2015-02-17 01:18:50.500 048 12546.35 167.28 54689.43 88888.00 2015-02-17 01:18:50.625 048 12546.33 167.32 54689.45 88888.00 2015-02-17 01:18:50.750 048 12546.33 167.32 54689.45 88888.00 2015-02-17 01:18:50.875 048 12546.33 167.32 54689.47 88888.00 2015-02-17 01:18:51.000 048 12546.35 167.30 54689.45 88888.00 2015-02-17 01:18:51.125 048 12546.30 167.30 54689.47 88888.00 2015-02-17 01:18:51.250 048 12546.25 167.28 54689.45 88888.00 2015-02-17 01:18:51.375 048 12546.27 167.28 54689.43 88888.00 2015-02-17 01:18:51.500 048 12546.27 167.30 54689.43 88888.00 2015-02-17 01:18:51.625 048 12546.30 167.32 54689.45 88888.00 2015-02-17 01:18:51.750 048 12546.27 167.35 54689.47 88888.00 2015-02-17 01:18:51.875 048 12546.25 167.35 54689.45 88888.00 2015-02-17 01:18:52.000 048 12546.23 167.35 54689.45 88888.00 2015-02-17 01:18:52.125 048 12546.25 167.32 54689.45 88888.00 2015-02-17 01:18:52.250 048 12546.23 167.32 54689.47 88888.00 2015-02-17 01:18:52.375 048 12546.25 167.30 54689.45 88888.00 2015-02-17 01:18:52.500 048 12546.20 167.32 54689.40 88888.00 2015-02-17 01:18:52.625 048 12546.20 167.32 54689.45 88888.00 2015-02-17 01:18:52.750 048 12546.17 167.32 54689.45 88888.00 2015-02-17 01:18:52.875 048 12546.20 167.38 54689.45 88888.00 2015-02-17 01:18:53.000 048 12546.23 167.32 54689.45 88888.00 2015-02-17 01:18:53.125 048 12546.27 167.32 54689.47 88888.00 2015-02-17 01:18:53.250 048 12546.33 167.32 54689.47 88888.00 2015-02-17 01:18:53.375 048 12546.38 167.35 54689.47 88888.00 2015-02-17 01:18:53.500 048 12546.35 167.38 54689.45 88888.00 2015-02-17 01:18:53.625 048 12546.30 167.35 54689.45 88888.00 2015-02-17 01:18:53.750 048 12546.27 167.32 54689.40 88888.00 2015-02-17 01:18:53.875 048 12546.27 167.38 54689.45 88888.00 2015-02-17 01:18:54.000 048 12546.27 167.38 54689.43 88888.00 2015-02-17 01:18:54.125 048 12546.25 167.35 54689.45 88888.00 2015-02-17 01:18:54.250 048 12546.23 167.32 54689.43 88888.00 2015-02-17 01:18:54.375 048 12546.23 167.38 54689.40 88888.00 2015-02-17 01:18:54.500 048 12546.23 167.40 54689.40 88888.00 2015-02-17 01:18:54.625 048 12546.17 167.38 54689.40 88888.00 2015-02-17 01:18:54.750 048 12546.10 167.38 54689.43 88888.00 2015-02-17 01:18:54.875 048 12546.10 167.32 54689.45 88888.00 2015-02-17 01:18:55.000 048 12546.10 167.35 54689.43 88888.00 2015-02-17 01:18:55.125 048 12546.10 167.40 54689.45 88888.00 2015-02-17 01:18:55.250 048 12546.10 167.40 54689.45 88888.00 2015-02-17 01:18:55.375 048 12546.20 167.38 54689.45 88888.00 2015-02-17 01:18:55.500 048 12546.17 167.38 54689.45 88888.00 2015-02-17 01:18:55.625 048 12546.12 167.35 54689.43 88888.00 2015-02-17 01:18:55.750 048 12546.05 167.35 54689.43 88888.00 2015-02-17 01:18:55.875 048 12546.00 167.38 54689.45 88888.00 2015-02-17 01:18:56.000 048 12546.00 167.35 54689.45 88888.00 2015-02-17 01:18:56.125 048 12546.08 167.35 54689.45 88888.00 2015-02-17 01:18:56.250 048 12546.12 167.40 54689.47 88888.00 2015-02-17 01:18:56.375 048 12546.10 167.40 54689.47 88888.00 2015-02-17 01:18:56.500 048 12546.10 167.40 54689.47 88888.00 2015-02-17 01:18:56.625 048 12546.08 167.38 54689.47 88888.00 2015-02-17 01:18:56.750 048 12546.00 167.40 54689.50 88888.00 2015-02-17 01:18:56.875 048 12546.00 167.40 54689.47 88888.00 2015-02-17 01:18:57.000 048 12546.05 167.40 54689.45 88888.00 2015-02-17 01:18:57.125 048 12546.00 167.40 54689.47 88888.00 2015-02-17 01:18:57.250 048 12545.95 167.38 54689.50 88888.00 2015-02-17 01:18:57.375 048 12546.00 167.40 54689.47 88888.00 2015-02-17 01:18:57.500 048 12546.00 167.43 54689.50 88888.00 2015-02-17 01:18:57.625 048 12546.02 167.40 54689.45 88888.00 2015-02-17 01:18:57.750 048 12546.02 167.38 54689.47 88888.00 2015-02-17 01:18:57.875 048 12546.02 167.40 54689.43 88888.00 2015-02-17 01:18:58.000 048 12546.00 167.38 54689.43 88888.00 2015-02-17 01:18:58.125 048 12546.05 167.38 54689.45 88888.00 2015-02-17 01:18:58.250 048 12546.08 167.43 54689.47 88888.00 2015-02-17 01:18:58.375 048 12546.08 167.43 54689.45 88888.00 2015-02-17 01:18:58.500 048 12546.00 167.40 54689.45 88888.00 2015-02-17 01:18:58.625 048 12545.92 167.38 54689.47 88888.00 2015-02-17 01:18:58.750 048 12545.95 167.38 54689.47 88888.00 2015-02-17 01:18:58.875 048 12546.00 167.40 54689.50 88888.00 2015-02-17 01:18:59.000 048 12546.00 167.43 54689.47 88888.00 2015-02-17 01:18:59.125 048 12546.00 167.43 54689.47 88888.00 2015-02-17 01:18:59.250 048 12545.95 167.40 54689.47 88888.00 2015-02-17 01:18:59.375 048 12545.90 167.43 54689.47 88888.00 2015-02-17 01:18:59.500 048 12545.85 167.43 54689.50 88888.00 2015-02-17 01:18:59.625 048 12545.88 167.43 54689.50 88888.00 2015-02-17 01:18:59.750 048 12545.92 167.45 54689.50 88888.00 2015-02-17 01:18:59.875 048 12545.92 167.43 54689.50 88888.00 2015-02-17 01:19:00.000 048 12545.90 167.40 54689.45 88888.00 2015-02-17 01:19:00.125 048 12545.85 167.43 54689.47 88888.00 2015-02-17 01:19:00.250 048 12545.80 167.40 54689.47 88888.00 2015-02-17 01:19:00.375 048 12545.83 167.43 54689.50 88888.00 2015-02-17 01:19:00.500 048 12545.85 167.43 54689.50 88888.00 2015-02-17 01:19:00.625 048 12545.88 167.43 54689.47 88888.00 2015-02-17 01:19:00.750 048 12545.88 167.43 54689.47 88888.00 2015-02-17 01:19:00.875 048 12545.88 167.43 54689.50 88888.00 2015-02-17 01:19:01.000 048 12545.85 167.43 54689.47 88888.00 2015-02-17 01:19:01.125 048 12545.90 167.45 54689.47 88888.00 2015-02-17 01:19:01.250 048 12545.85 167.40 54689.47 88888.00 2015-02-17 01:19:01.375 048 12545.90 167.40 54689.47 88888.00 2015-02-17 01:19:01.500 048 12545.98 167.43 54689.50 88888.00 2015-02-17 01:19:01.625 048 12546.02 167.45 54689.50 88888.00 2015-02-17 01:19:01.750 048 12545.98 167.47 54689.53 88888.00 2015-02-17 01:19:01.875 048 12545.92 167.45 54689.53 88888.00 2015-02-17 01:19:02.000 048 12545.90 167.45 54689.50 88888.00 2015-02-17 01:19:02.125 048 12545.88 167.45 54689.50 88888.00 2015-02-17 01:19:02.250 048 12545.85 167.45 54689.53 88888.00 2015-02-17 01:19:02.375 048 12545.95 167.45 54689.55 88888.00 2015-02-17 01:19:02.500 048 12545.95 167.45 54689.55 88888.00 2015-02-17 01:19:02.625 048 12545.90 167.45 54689.50 88888.00 2015-02-17 01:19:02.750 048 12545.80 167.43 54689.47 88888.00 2015-02-17 01:19:02.875 048 12545.80 167.47 54689.50 88888.00 2015-02-17 01:19:03.000 048 12545.75 167.47 54689.47 88888.00 2015-02-17 01:19:03.125 048 12545.77 167.47 54689.53 88888.00 2015-02-17 01:19:03.250 048 12545.83 167.47 54689.53 88888.00 2015-02-17 01:19:03.375 048 12545.90 167.50 54689.50 88888.00 2015-02-17 01:19:03.500 048 12545.88 167.53 54689.47 88888.00 2015-02-17 01:19:03.625 048 12545.88 167.47 54689.47 88888.00 2015-02-17 01:19:03.750 048 12545.88 167.45 54689.47 88888.00 2015-02-17 01:19:03.875 048 12545.85 167.47 54689.50 88888.00 2015-02-17 01:19:04.000 048 12545.85 167.47 54689.50 88888.00 2015-02-17 01:19:04.125 048 12545.88 167.50 54689.50 88888.00 2015-02-17 01:19:04.250 048 12545.85 167.47 54689.53 88888.00 2015-02-17 01:19:04.375 048 12545.92 167.53 54689.53 88888.00 2015-02-17 01:19:04.500 048 12545.88 167.55 54689.53 88888.00 2015-02-17 01:19:04.625 048 12545.77 167.55 54689.55 88888.00 2015-02-17 01:19:04.750 048 12545.75 167.55 54689.50 88888.00 2015-02-17 01:19:04.875 048 12545.77 167.55 54689.50 88888.00 2015-02-17 01:19:05.000 048 12545.77 167.53 54689.50 88888.00 2015-02-17 01:19:05.125 048 12545.80 167.53 54689.53 88888.00 2015-02-17 01:19:05.250 048 12545.77 167.55 54689.53 88888.00 2015-02-17 01:19:05.375 048 12545.88 167.60 54689.53 88888.00 2015-02-17 01:19:05.500 048 12545.88 167.62 54689.50 88888.00 2015-02-17 01:19:05.625 048 12545.77 167.62 54689.53 88888.00 2015-02-17 01:19:05.750 048 12545.65 167.57 54689.47 88888.00 2015-02-17 01:19:05.875 048 12545.67 167.53 54689.47 88888.00 2015-02-17 01:19:06.000 048 12545.73 167.57 54689.47 88888.00 2015-02-17 01:19:06.125 048 12545.77 167.62 54689.50 88888.00 2015-02-17 01:19:06.250 048 12545.77 167.62 54689.53 88888.00 2015-02-17 01:19:06.375 048 12545.73 167.57 54689.50 88888.00 2015-02-17 01:19:06.500 048 12545.67 167.55 54689.47 88888.00 2015-02-17 01:19:06.625 048 12545.67 167.57 54689.45 88888.00 2015-02-17 01:19:06.750 048 12545.65 167.60 54689.45 88888.00 2015-02-17 01:19:06.875 048 12545.70 167.62 54689.50 88888.00 2015-02-17 01:19:07.000 048 12545.73 167.62 54689.47 88888.00 2015-02-17 01:19:07.125 048 12545.67 167.60 54689.47 88888.00 2015-02-17 01:19:07.250 048 12545.67 167.62 54689.50 88888.00 2015-02-17 01:19:07.375 048 12545.73 167.62 54689.50 88888.00 2015-02-17 01:19:07.500 048 12545.67 167.60 54689.47 88888.00 2015-02-17 01:19:07.625 048 12545.60 167.60 54689.47 88888.00 2015-02-17 01:19:07.750 048 12545.60 167.60 54689.50 88888.00 2015-02-17 01:19:07.875 048 12545.67 167.60 54689.50 88888.00 2015-02-17 01:19:08.000 048 12545.73 167.62 54689.47 88888.00 2015-02-17 01:19:08.125 048 12545.70 167.60 54689.47 88888.00 2015-02-17 01:19:08.250 048 12545.65 167.55 54689.45 88888.00 2015-02-17 01:19:08.375 048 12545.58 167.60 54689.47 88888.00 2015-02-17 01:19:08.500 048 12545.52 167.62 54689.47 88888.00 2015-02-17 01:19:08.625 048 12545.58 167.60 54689.45 88888.00 2015-02-17 01:19:08.750 048 12545.60 167.62 54689.45 88888.00 2015-02-17 01:19:08.875 048 12545.62 167.62 54689.47 88888.00 2015-02-17 01:19:09.000 048 12545.62 167.62 54689.47 88888.00 2015-02-17 01:19:09.125 048 12545.65 167.65 54689.50 88888.00 2015-02-17 01:19:09.250 048 12545.67 167.65 54689.50 88888.00 2015-02-17 01:19:09.375 048 12545.70 167.65 54689.50 88888.00 2015-02-17 01:19:09.500 048 12545.67 167.68 54689.50 88888.00 2015-02-17 01:19:09.625 048 12545.62 167.68 54689.50 88888.00 2015-02-17 01:19:09.750 048 12545.65 167.65 54689.55 88888.00 2015-02-17 01:19:09.875 048 12545.67 167.65 54689.53 88888.00 2015-02-17 01:19:10.000 048 12545.67 167.65 54689.53 88888.00 2015-02-17 01:19:10.125 048 12545.65 167.70 54689.53 88888.00 2015-02-17 01:19:10.250 048 12545.62 167.68 54689.47 88888.00 2015-02-17 01:19:10.375 048 12545.67 167.68 54689.45 88888.00 2015-02-17 01:19:10.500 048 12545.70 167.68 54689.47 88888.00 2015-02-17 01:19:10.625 048 12545.70 167.70 54689.47 88888.00 2015-02-17 01:19:10.750 048 12545.70 167.75 54689.47 88888.00 2015-02-17 01:19:10.875 048 12545.67 167.75 54689.47 88888.00 2015-02-17 01:19:11.000 048 12545.62 167.70 54689.47 88888.00 2015-02-17 01:19:11.125 048 12545.62 167.72 54689.45 88888.00 2015-02-17 01:19:11.250 048 12545.62 167.78 54689.47 88888.00 2015-02-17 01:19:11.375 048 12545.65 167.78 54689.47 88888.00 2015-02-17 01:19:11.500 048 12545.62 167.78 54689.47 88888.00 2015-02-17 01:19:11.625 048 12545.62 167.75 54689.47 88888.00 2015-02-17 01:19:11.750 048 12545.65 167.75 54689.47 88888.00 2015-02-17 01:19:11.875 048 12545.65 167.78 54689.45 88888.00 2015-02-17 01:19:12.000 048 12545.62 167.75 54689.40 88888.00 2015-02-17 01:19:12.125 048 12545.67 167.75 54689.45 88888.00 2015-02-17 01:19:12.250 048 12545.70 167.75 54689.45 88888.00 2015-02-17 01:19:12.375 048 12545.75 167.72 54689.45 88888.00 2015-02-17 01:19:12.500 048 12545.77 167.78 54689.45 88888.00 2015-02-17 01:19:12.625 048 12545.83 167.78 54689.45 88888.00 2015-02-17 01:19:12.750 048 12545.77 167.80 54689.43 88888.00 2015-02-17 01:19:12.875 048 12545.62 167.82 54689.47 88888.00 2015-02-17 01:19:13.000 048 12545.58 167.80 54689.45 88888.00 2015-02-17 01:19:13.125 048 12545.62 167.78 54689.45 88888.00 2015-02-17 01:19:13.250 048 12545.62 167.80 54689.45 88888.00 2015-02-17 01:19:13.375 048 12545.65 167.80 54689.47 88888.00 2015-02-17 01:19:13.500 048 12545.73 167.80 54689.43 88888.00 2015-02-17 01:19:13.625 048 12545.75 167.80 54689.40 88888.00 2015-02-17 01:19:13.750 048 12545.77 167.80 54689.38 88888.00 2015-02-17 01:19:13.875 048 12545.73 167.88 54689.43 88888.00 2015-02-17 01:19:14.000 048 12545.70 167.90 54689.45 88888.00 2015-02-17 01:19:14.125 048 12545.70 167.88 54689.45 88888.00 2015-02-17 01:19:14.250 048 12545.75 167.82 54689.43 88888.00 2015-02-17 01:19:14.375 048 12545.88 167.85 54689.45 88888.00 2015-02-17 01:19:14.500 048 12545.88 167.85 54689.45 88888.00 2015-02-17 01:19:14.625 048 12545.80 167.82 54689.43 88888.00 2015-02-17 01:19:14.750 048 12545.73 167.80 54689.43 88888.00 2015-02-17 01:19:14.875 048 12545.75 167.82 54689.43 88888.00 2015-02-17 01:19:15.000 048 12545.77 167.85 54689.40 88888.00 2015-02-17 01:19:15.125 048 12545.80 167.85 54689.40 88888.00 2015-02-17 01:19:15.250 048 12545.77 167.88 54689.43 88888.00 2015-02-17 01:19:15.375 048 12545.83 167.90 54689.43 88888.00 2015-02-17 01:19:15.500 048 12545.90 167.90 54689.40 88888.00 2015-02-17 01:19:15.625 048 12545.88 167.88 54689.38 88888.00 2015-02-17 01:19:15.750 048 12545.83 167.85 54689.35 88888.00 2015-02-17 01:19:15.875 048 12545.85 167.85 54689.40 88888.00 2015-02-17 01:19:16.000 048 12545.98 167.85 54689.40 88888.00 2015-02-17 01:19:16.125 048 12545.95 167.88 54689.40 88888.00 2015-02-17 01:19:16.250 048 12545.83 167.88 54689.40 88888.00 2015-02-17 01:19:16.375 048 12545.83 167.90 54689.40 88888.00 2015-02-17 01:19:16.500 048 12545.83 167.93 54689.38 88888.00 2015-02-17 01:19:16.625 048 12545.85 167.93 54689.40 88888.00 2015-02-17 01:19:16.750 048 12545.83 167.90 54689.38 88888.00 2015-02-17 01:19:16.875 048 12545.83 167.90 54689.38 88888.00 2015-02-17 01:19:17.000 048 12545.85 167.93 54689.35 88888.00 2015-02-17 01:19:17.125 048 12545.88 167.93 54689.35 88888.00 2015-02-17 01:19:17.250 048 12545.92 167.93 54689.38 88888.00 2015-02-17 01:19:17.375 048 12545.90 167.93 54689.40 88888.00 2015-02-17 01:19:17.500 048 12545.85 167.95 54689.40 88888.00 2015-02-17 01:19:17.625 048 12545.88 167.95 54689.40 88888.00 2015-02-17 01:19:17.750 048 12545.88 167.93 54689.40 88888.00 2015-02-17 01:19:17.875 048 12545.92 167.93 54689.38 88888.00 2015-02-17 01:19:18.000 048 12545.90 167.90 54689.38 88888.00 2015-02-17 01:19:18.125 048 12545.88 167.93 54689.38 88888.00 2015-02-17 01:19:18.250 048 12545.85 167.93 54689.38 88888.00 2015-02-17 01:19:18.375 048 12545.80 167.93 54689.35 88888.00 2015-02-17 01:19:18.500 048 12545.77 167.93 54689.38 88888.00 2015-02-17 01:19:18.625 048 12545.85 167.95 54689.40 88888.00 2015-02-17 01:19:18.750 048 12545.92 167.95 54689.38 88888.00 2015-02-17 01:19:18.875 048 12545.90 167.95 54689.40 88888.00 2015-02-17 01:19:19.000 048 12545.85 167.93 54689.38 88888.00 2015-02-17 01:19:19.125 048 12545.83 167.93 54689.38 88888.00 2015-02-17 01:19:19.250 048 12545.83 167.93 54689.38 88888.00 2015-02-17 01:19:19.375 048 12545.95 167.95 54689.38 88888.00 2015-02-17 01:19:19.500 048 12545.98 167.95 54689.35 88888.00 2015-02-17 01:19:19.625 048 12545.95 167.93 54689.35 88888.00 2015-02-17 01:19:19.750 048 12545.92 167.95 54689.35 88888.00 2015-02-17 01:19:19.875 048 12545.92 167.97 54689.38 88888.00 2015-02-17 01:19:20.000 048 12546.00 168.00 54689.38 88888.00 2015-02-17 01:19:20.125 048 12546.02 168.00 54689.38 88888.00 2015-02-17 01:19:20.250 048 12545.98 167.95 54689.38 88888.00 2015-02-17 01:19:20.375 048 12545.98 167.95 54689.38 88888.00 2015-02-17 01:19:20.500 048 12545.92 167.97 54689.35 88888.00 2015-02-17 01:19:20.625 048 12545.95 167.97 54689.38 88888.00 2015-02-17 01:19:20.750 048 12545.92 167.97 54689.38 88888.00 2015-02-17 01:19:20.875 048 12545.95 167.90 54689.35 88888.00 2015-02-17 01:19:21.000 048 12545.95 167.93 54689.35 88888.00 2015-02-17 01:19:21.125 048 12545.98 168.00 54689.38 88888.00 2015-02-17 01:19:21.250 048 12545.92 168.03 54689.40 88888.00 2015-02-17 01:19:21.375 048 12545.95 168.00 54689.38 88888.00 2015-02-17 01:19:21.500 048 12545.92 167.97 54689.40 88888.00 2015-02-17 01:19:21.625 048 12545.98 167.95 54689.40 88888.00 2015-02-17 01:19:21.750 048 12545.98 167.95 54689.38 88888.00 2015-02-17 01:19:21.875 048 12546.05 167.95 54689.35 88888.00 2015-02-17 01:19:22.000 048 12546.12 167.95 54689.35 88888.00 2015-02-17 01:19:22.125 048 12546.02 168.00 54689.40 88888.00 2015-02-17 01:19:22.250 048 12545.98 168.03 54689.38 88888.00 2015-02-17 01:19:22.375 048 12546.02 168.00 54689.35 88888.00 2015-02-17 01:19:22.500 048 12546.08 168.00 54689.32 88888.00 2015-02-17 01:19:22.625 048 12546.10 168.03 54689.35 88888.00 2015-02-17 01:19:22.750 048 12546.08 168.03 54689.38 88888.00 2015-02-17 01:19:22.875 048 12546.05 168.03 54689.35 88888.00 2015-02-17 01:19:23.000 048 12546.08 168.00 54689.35 88888.00 2015-02-17 01:19:23.125 048 12546.00 167.97 54689.35 88888.00 2015-02-17 01:19:23.250 048 12545.98 168.00 54689.38 88888.00 2015-02-17 01:19:23.375 048 12546.00 168.00 54689.32 88888.00 2015-02-17 01:19:23.500 048 12546.05 167.97 54689.28 88888.00 2015-02-17 01:19:23.625 048 12546.02 167.97 54689.32 88888.00 2015-02-17 01:19:23.750 048 12546.02 167.97 54689.30 88888.00 2015-02-17 01:19:23.875 048 12546.02 168.00 54689.32 88888.00 2015-02-17 01:19:24.000 048 12546.05 168.00 54689.32 88888.00 2015-02-17 01:19:24.125 048 12546.00 167.97 54689.35 88888.00 2015-02-17 01:19:24.250 048 12545.92 167.95 54689.32 88888.00 2015-02-17 01:19:24.375 048 12545.98 168.00 54689.28 88888.00 2015-02-17 01:19:24.500 048 12546.00 168.00 54689.28 88888.00 2015-02-17 01:19:24.625 048 12546.05 168.00 54689.25 88888.00 2015-02-17 01:19:24.750 048 12546.10 167.97 54689.28 88888.00 2015-02-17 01:19:24.875 048 12546.17 167.97 54689.30 88888.00 2015-02-17 01:19:25.000 048 12546.20 168.00 54689.30 88888.00 2015-02-17 01:19:25.125 048 12546.23 168.00 54689.32 88888.00 2015-02-17 01:19:25.250 048 12546.23 168.03 54689.32 88888.00 2015-02-17 01:19:25.375 048 12546.20 168.00 54689.30 88888.00 2015-02-17 01:19:25.500 048 12546.15 167.95 54689.30 88888.00 2015-02-17 01:19:25.625 048 12546.20 167.97 54689.30 88888.00 2015-02-17 01:19:25.750 048 12546.20 168.03 54689.30 88888.00 2015-02-17 01:19:25.875 048 12546.15 168.00 54689.30 88888.00 2015-02-17 01:19:26.000 048 12546.17 168.00 54689.25 88888.00 2015-02-17 01:19:26.125 048 12546.15 167.97 54689.30 88888.00 2015-02-17 01:19:26.250 048 12546.08 168.03 54689.30 88888.00 2015-02-17 01:19:26.375 048 12546.12 168.05 54689.30 88888.00 2015-02-17 01:19:26.500 048 12546.15 168.03 54689.30 88888.00 2015-02-17 01:19:26.625 048 12546.15 168.03 54689.30 88888.00 2015-02-17 01:19:26.750 048 12546.20 168.03 54689.30 88888.00 2015-02-17 01:19:26.875 048 12546.17 168.00 54689.30 88888.00 2015-02-17 01:19:27.000 048 12546.15 167.97 54689.28 88888.00 2015-02-17 01:19:27.125 048 12546.23 168.00 54689.30 88888.00 2015-02-17 01:19:27.250 048 12546.20 167.97 54689.32 88888.00 2015-02-17 01:19:27.375 048 12546.25 168.00 54689.30 88888.00 2015-02-17 01:19:27.500 048 12546.27 168.03 54689.32 88888.00 2015-02-17 01:19:27.625 048 12546.23 168.03 54689.30 88888.00 2015-02-17 01:19:27.750 048 12546.23 168.03 54689.30 88888.00 2015-02-17 01:19:27.875 048 12546.23 168.05 54689.28 88888.00 2015-02-17 01:19:28.000 048 12546.20 168.03 54689.28 88888.00 2015-02-17 01:19:28.125 048 12546.20 168.03 54689.30 88888.00 2015-02-17 01:19:28.250 048 12546.23 168.03 54689.30 88888.00 2015-02-17 01:19:28.375 048 12546.30 168.03 54689.30 88888.00 2015-02-17 01:19:28.500 048 12546.35 168.03 54689.30 88888.00 2015-02-17 01:19:28.625 048 12546.38 168.05 54689.30 88888.00 2015-02-17 01:19:28.750 048 12546.35 168.05 54689.30 88888.00 2015-02-17 01:19:28.875 048 12546.33 168.05 54689.28 88888.00 2015-02-17 01:19:29.000 048 12546.35 168.05 54689.22 88888.00 2015-02-17 01:19:29.125 048 12546.35 168.05 54689.22 88888.00 2015-02-17 01:19:29.250 048 12546.33 168.05 54689.25 88888.00 2015-02-17 01:19:29.375 048 12546.35 168.05 54689.25 88888.00 2015-02-17 01:19:29.500 048 12546.30 168.05 54689.25 88888.00 2015-02-17 01:19:29.625 048 12546.30 168.07 54689.28 88888.00 2015-02-17 01:19:29.750 048 12546.33 168.10 54689.30 88888.00 2015-02-17 01:19:29.875 048 12546.38 168.07 54689.28 88888.00 2015-02-17 01:19:30.000 048 12546.40 168.05 54689.22 88888.00 2015-02-17 01:19:30.125 048 12546.42 168.07 54689.28 88888.00 2015-02-17 01:19:30.250 048 12546.42 168.07 54689.30 88888.00 2015-02-17 01:19:30.375 048 12546.42 168.05 54689.28 88888.00 2015-02-17 01:19:30.500 048 12546.40 168.05 54689.28 88888.00 2015-02-17 01:19:30.625 048 12546.40 168.03 54689.22 88888.00 2015-02-17 01:19:30.750 048 12546.40 168.03 54689.25 88888.00 2015-02-17 01:19:30.875 048 12546.40 168.03 54689.25 88888.00 2015-02-17 01:19:31.000 048 12546.45 168.03 54689.25 88888.00 2015-02-17 01:19:31.125 048 12546.45 168.03 54689.22 88888.00 2015-02-17 01:19:31.250 048 12546.40 168.00 54689.25 88888.00 2015-02-17 01:19:31.375 048 12546.40 168.03 54689.28 88888.00 2015-02-17 01:19:31.500 048 12546.40 168.03 54689.28 88888.00 2015-02-17 01:19:31.625 048 12546.40 168.05 54689.25 88888.00 2015-02-17 01:19:31.750 048 12546.50 168.10 54689.25 88888.00 2015-02-17 01:19:31.875 048 12546.55 168.07 54689.28 88888.00 2015-02-17 01:19:32.000 048 12546.50 168.05 54689.25 88888.00 2015-02-17 01:19:32.125 048 12546.42 168.05 54689.22 88888.00 2015-02-17 01:19:32.250 048 12546.40 168.07 54689.25 88888.00 2015-02-17 01:19:32.375 048 12546.48 168.05 54689.25 88888.00 2015-02-17 01:19:32.500 048 12546.52 168.07 54689.25 88888.00 2015-02-17 01:19:32.625 048 12546.52 168.07 54689.28 88888.00 2015-02-17 01:19:32.750 048 12546.52 168.05 54689.25 88888.00 2015-02-17 01:19:32.875 048 12546.45 168.05 54689.25 88888.00 2015-02-17 01:19:33.000 048 12546.52 168.07 54689.25 88888.00 2015-02-17 01:19:33.125 048 12546.60 168.05 54689.25 88888.00 2015-02-17 01:19:33.250 048 12546.58 168.05 54689.22 88888.00 2015-02-17 01:19:33.375 048 12546.55 168.05 54689.22 88888.00 2015-02-17 01:19:33.500 048 12546.55 168.07 54689.25 88888.00 2015-02-17 01:19:33.625 048 12546.58 168.07 54689.22 88888.00 2015-02-17 01:19:33.750 048 12546.60 168.05 54689.22 88888.00 2015-02-17 01:19:33.875 048 12546.58 168.05 54689.20 88888.00 2015-02-17 01:19:34.000 048 12546.60 168.07 54689.22 88888.00 2015-02-17 01:19:34.125 048 12546.65 168.07 54689.25 88888.00 2015-02-17 01:19:34.250 048 12546.62 168.05 54689.25 88888.00 2015-02-17 01:19:34.375 048 12546.67 168.05 54689.25 88888.00 2015-02-17 01:19:34.500 048 12546.65 168.05 54689.22 88888.00 2015-02-17 01:19:34.625 048 12546.65 168.07 54689.20 88888.00 2015-02-17 01:19:34.750 048 12546.70 168.03 54689.22 88888.00 2015-02-17 01:19:34.875 048 12546.75 168.03 54689.22 88888.00 2015-02-17 01:19:35.000 048 12546.77 168.05 54689.20 88888.00 2015-02-17 01:19:35.125 048 12546.73 168.05 54689.20 88888.00 2015-02-17 01:19:35.250 048 12546.70 168.05 54689.22 88888.00 2015-02-17 01:19:35.375 048 12546.75 168.05 54689.25 88888.00 2015-02-17 01:19:35.500 048 12546.80 168.05 54689.22 88888.00 2015-02-17 01:19:35.625 048 12546.75 168.05 54689.22 88888.00 2015-02-17 01:19:35.750 048 12546.67 168.00 54689.20 88888.00 2015-02-17 01:19:35.875 048 12546.70 168.00 54689.18 88888.00 2015-02-17 01:19:36.000 048 12546.70 168.00 54689.18 88888.00 2015-02-17 01:19:36.125 048 12546.70 168.03 54689.20 88888.00 2015-02-17 01:19:36.250 048 12546.73 168.05 54689.22 88888.00 2015-02-17 01:19:36.375 048 12546.83 168.05 54689.22 88888.00 2015-02-17 01:19:36.500 048 12546.92 168.05 54689.25 88888.00 2015-02-17 01:19:36.625 048 12546.95 168.05 54689.22 88888.00 2015-02-17 01:19:36.750 048 12546.85 168.07 54689.22 88888.00 2015-02-17 01:19:36.875 048 12546.77 168.07 54689.22 88888.00 2015-02-17 01:19:37.000 048 12546.80 168.10 54689.22 88888.00 2015-02-17 01:19:37.125 048 12546.85 168.10 54689.25 88888.00 2015-02-17 01:19:37.250 048 12546.83 168.03 54689.22 88888.00 2015-02-17 01:19:37.375 048 12546.85 168.03 54689.20 88888.00 2015-02-17 01:19:37.500 048 12546.85 168.07 54689.22 88888.00 2015-02-17 01:19:37.625 048 12546.88 168.10 54689.22 88888.00 2015-02-17 01:19:37.750 048 12546.90 168.05 54689.20 88888.00 2015-02-17 01:19:37.875 048 12546.92 168.03 54689.20 88888.00 2015-02-17 01:19:38.000 048 12546.95 168.03 54689.22 88888.00 2015-02-17 01:19:38.125 048 12547.00 168.05 54689.25 88888.00 2015-02-17 01:19:38.250 048 12546.95 168.07 54689.22 88888.00 2015-02-17 01:19:38.375 048 12546.98 168.07 54689.22 88888.00 2015-02-17 01:19:38.500 048 12546.98 168.05 54689.22 88888.00 2015-02-17 01:19:38.625 048 12547.00 168.03 54689.22 88888.00 2015-02-17 01:19:38.750 048 12546.98 168.03 54689.22 88888.00 2015-02-17 01:19:38.875 048 12546.95 168.03 54689.22 88888.00 2015-02-17 01:19:39.000 048 12546.98 168.03 54689.20 88888.00 2015-02-17 01:19:39.125 048 12546.95 168.05 54689.22 88888.00 2015-02-17 01:19:39.250 048 12546.85 168.03 54689.22 88888.00 2015-02-17 01:19:39.375 048 12546.88 168.00 54689.20 88888.00 2015-02-17 01:19:39.500 048 12546.90 168.00 54689.20 88888.00 2015-02-17 01:19:39.625 048 12547.02 168.00 54689.20 88888.00 2015-02-17 01:19:39.750 048 12547.08 168.03 54689.22 88888.00 2015-02-17 01:19:39.875 048 12547.00 168.03 54689.20 88888.00 2015-02-17 01:19:40.000 048 12546.95 168.03 54689.22 88888.00 2015-02-17 01:19:40.125 048 12546.98 168.03 54689.22 88888.00 2015-02-17 01:19:40.250 048 12546.92 168.00 54689.20 88888.00 2015-02-17 01:19:40.375 048 12547.02 168.00 54689.20 88888.00 2015-02-17 01:19:40.500 048 12547.02 168.00 54689.20 88888.00 2015-02-17 01:19:40.625 048 12547.05 167.97 54689.20 88888.00 2015-02-17 01:19:40.750 048 12547.05 167.97 54689.22 88888.00 2015-02-17 01:19:40.875 048 12547.02 168.03 54689.22 88888.00 2015-02-17 01:19:41.000 048 12547.05 168.03 54689.22 88888.00 2015-02-17 01:19:41.125 048 12547.10 168.00 54689.20 88888.00 2015-02-17 01:19:41.250 048 12547.05 168.00 54689.20 88888.00 2015-02-17 01:19:41.375 048 12547.12 168.00 54689.22 88888.00 2015-02-17 01:19:41.500 048 12547.15 168.00 54689.25 88888.00 2015-02-17 01:19:41.625 048 12547.15 168.00 54689.25 88888.00 2015-02-17 01:19:41.750 048 12547.08 168.00 54689.18 88888.00 2015-02-17 01:19:41.875 048 12546.98 167.97 54689.20 88888.00 2015-02-17 01:19:42.000 048 12547.02 167.95 54689.22 88888.00 2015-02-17 01:19:42.125 048 12547.12 167.97 54689.25 88888.00 2015-02-17 01:19:42.250 048 12547.12 167.95 54689.22 88888.00 2015-02-17 01:19:42.375 048 12547.12 167.97 54689.22 88888.00 2015-02-17 01:19:42.500 048 12547.10 168.00 54689.22 88888.00 2015-02-17 01:19:42.625 048 12547.15 168.00 54689.25 88888.00 2015-02-17 01:19:42.750 048 12547.23 168.00 54689.20 88888.00 2015-02-17 01:19:42.875 048 12547.27 167.97 54689.22 88888.00 2015-02-17 01:19:43.000 048 12547.25 167.95 54689.22 88888.00 2015-02-17 01:19:43.125 048 12547.17 167.97 54689.25 88888.00 2015-02-17 01:19:43.250 048 12547.12 167.93 54689.22 88888.00 2015-02-17 01:19:43.375 048 12547.20 167.93 54689.20 88888.00 2015-02-17 01:19:43.500 048 12547.23 167.95 54689.20 88888.00 2015-02-17 01:19:43.625 048 12547.23 167.97 54689.20 88888.00 2015-02-17 01:19:43.750 048 12547.23 167.93 54689.15 88888.00 2015-02-17 01:19:43.875 048 12547.15 167.90 54689.18 88888.00 2015-02-17 01:19:44.000 048 12547.10 167.90 54689.18 88888.00 2015-02-17 01:19:44.125 048 12547.10 167.93 54689.22 88888.00 2015-02-17 01:19:44.250 048 12547.12 167.90 54689.22 88888.00 2015-02-17 01:19:44.375 048 12547.15 167.93 54689.22 88888.00 2015-02-17 01:19:44.500 048 12547.10 167.95 54689.25 88888.00 2015-02-17 01:19:44.625 048 12547.08 167.97 54689.25 88888.00 2015-02-17 01:19:44.750 048 12547.15 167.97 54689.25 88888.00 2015-02-17 01:19:44.875 048 12547.17 167.97 54689.25 88888.00 2015-02-17 01:19:45.000 048 12547.23 167.97 54689.25 88888.00 2015-02-17 01:19:45.125 048 12547.30 167.97 54689.28 88888.00 2015-02-17 01:19:45.250 048 12547.27 167.90 54689.25 88888.00 2015-02-17 01:19:45.375 048 12547.27 167.90 54689.25 88888.00 2015-02-17 01:19:45.500 048 12547.23 167.93 54689.22 88888.00 2015-02-17 01:19:45.625 048 12547.20 167.93 54689.25 88888.00 2015-02-17 01:19:45.750 048 12547.27 167.90 54689.25 88888.00 2015-02-17 01:19:45.875 048 12547.25 167.93 54689.25 88888.00 2015-02-17 01:19:46.000 048 12547.25 167.90 54689.25 88888.00 2015-02-17 01:19:46.125 048 12547.27 167.88 54689.25 88888.00 2015-02-17 01:19:46.250 048 12547.30 167.85 54689.22 88888.00 2015-02-17 01:19:46.375 048 12547.35 167.88 54689.25 88888.00 2015-02-17 01:19:46.500 048 12547.30 167.90 54689.28 88888.00 2015-02-17 01:19:46.625 048 12547.33 167.90 54689.28 88888.00 2015-02-17 01:19:46.750 048 12547.27 167.90 54689.25 88888.00 2015-02-17 01:19:46.875 048 12547.23 167.90 54689.25 88888.00 2015-02-17 01:19:47.000 048 12547.27 167.90 54689.28 88888.00 2015-02-17 01:19:47.125 048 12547.35 167.88 54689.25 88888.00 2015-02-17 01:19:47.250 048 12547.33 167.88 54689.28 88888.00 2015-02-17 01:19:47.375 048 12547.35 167.90 54689.25 88888.00 2015-02-17 01:19:47.500 048 12547.35 167.90 54689.28 88888.00 2015-02-17 01:19:47.625 048 12547.38 167.88 54689.25 88888.00 2015-02-17 01:19:47.750 048 12547.40 167.90 54689.25 88888.00 2015-02-17 01:19:47.875 048 12547.35 167.88 54689.25 88888.00 2015-02-17 01:19:48.000 048 12547.35 167.88 54689.28 88888.00 2015-02-17 01:19:48.125 048 12547.38 167.90 54689.30 88888.00 2015-02-17 01:19:48.250 048 12547.35 167.93 54689.30 88888.00 2015-02-17 01:19:48.375 048 12547.38 167.93 54689.30 88888.00 2015-02-17 01:19:48.500 048 12547.42 167.95 54689.30 88888.00 2015-02-17 01:19:48.625 048 12547.45 167.90 54689.30 88888.00 2015-02-17 01:19:48.750 048 12547.50 167.90 54689.32 88888.00 2015-02-17 01:19:48.875 048 12547.45 167.93 54689.32 88888.00 2015-02-17 01:19:49.000 048 12547.42 167.88 54689.28 88888.00 2015-02-17 01:19:49.125 048 12547.40 167.88 54689.30 88888.00 2015-02-17 01:19:49.250 048 12547.38 167.85 54689.32 88888.00 2015-02-17 01:19:49.375 048 12547.42 167.85 54689.30 88888.00 2015-02-17 01:19:49.500 048 12547.48 167.85 54689.28 88888.00 2015-02-17 01:19:49.625 048 12547.50 167.88 54689.30 88888.00 2015-02-17 01:19:49.750 048 12547.55 167.85 54689.30 88888.00 2015-02-17 01:19:49.875 048 12547.52 167.88 54689.28 88888.00 2015-02-17 01:19:50.000 048 12547.52 167.82 54689.25 88888.00 2015-02-17 01:19:50.125 048 12547.52 167.82 54689.28 88888.00 2015-02-17 01:19:50.250 048 12547.50 167.88 54689.30 88888.00 2015-02-17 01:19:50.375 048 12547.55 167.90 54689.30 88888.00 2015-02-17 01:19:50.500 048 12547.58 167.88 54689.30 88888.00 2015-02-17 01:19:50.625 048 12547.52 167.88 54689.30 88888.00 2015-02-17 01:19:50.750 048 12547.52 167.82 54689.30 88888.00 2015-02-17 01:19:50.875 048 12547.60 167.82 54689.30 88888.00 2015-02-17 01:19:51.000 048 12547.65 167.88 54689.25 88888.00 2015-02-17 01:19:51.125 048 12547.60 167.90 54689.28 88888.00 2015-02-17 01:19:51.250 048 12547.62 167.85 54689.28 88888.00 2015-02-17 01:19:51.375 048 12547.65 167.88 54689.30 88888.00 2015-02-17 01:19:51.500 048 12547.62 167.88 54689.28 88888.00 2015-02-17 01:19:51.625 048 12547.58 167.88 54689.30 88888.00 2015-02-17 01:19:51.750 048 12547.58 167.85 54689.30 88888.00 2015-02-17 01:19:51.875 048 12547.65 167.88 54689.32 88888.00 2015-02-17 01:19:52.000 048 12547.75 167.90 54689.32 88888.00 2015-02-17 01:19:52.125 048 12547.73 167.90 54689.30 88888.00 2015-02-17 01:19:52.250 048 12547.67 167.88 54689.30 88888.00 2015-02-17 01:19:52.375 048 12547.70 167.85 54689.28 88888.00 2015-02-17 01:19:52.500 048 12547.67 167.90 54689.28 88888.00 2015-02-17 01:19:52.625 048 12547.73 167.90 54689.30 88888.00 2015-02-17 01:19:52.750 048 12547.75 167.90 54689.30 88888.00 2015-02-17 01:19:52.875 048 12547.75 167.93 54689.32 88888.00 2015-02-17 01:19:53.000 048 12547.80 167.93 54689.32 88888.00 2015-02-17 01:19:53.125 048 12547.83 167.88 54689.32 88888.00 2015-02-17 01:19:53.250 048 12547.75 167.85 54689.32 88888.00 2015-02-17 01:19:53.375 048 12547.75 167.90 54689.35 88888.00 2015-02-17 01:19:53.500 048 12547.77 167.90 54689.35 88888.00 2015-02-17 01:19:53.625 048 12547.83 167.88 54689.38 88888.00 2015-02-17 01:19:53.750 048 12547.80 167.90 54689.32 88888.00 2015-02-17 01:19:53.875 048 12547.77 167.90 54689.32 88888.00 2015-02-17 01:19:54.000 048 12547.83 167.93 54689.32 88888.00 2015-02-17 01:19:54.125 048 12547.85 167.88 54689.30 88888.00 2015-02-17 01:19:54.250 048 12547.83 167.85 54689.35 88888.00 2015-02-17 01:19:54.375 048 12547.88 167.82 54689.35 88888.00 2015-02-17 01:19:54.500 048 12547.90 167.85 54689.35 88888.00 2015-02-17 01:19:54.625 048 12547.92 167.88 54689.35 88888.00 2015-02-17 01:19:54.750 048 12547.92 167.85 54689.35 88888.00 2015-02-17 01:19:54.875 048 12547.95 167.88 54689.35 88888.00 2015-02-17 01:19:55.000 048 12547.98 167.88 54689.32 88888.00 2015-02-17 01:19:55.125 048 12547.98 167.82 54689.35 88888.00 2015-02-17 01:19:55.250 048 12547.90 167.82 54689.38 88888.00 2015-02-17 01:19:55.375 048 12547.88 167.82 54689.35 88888.00 2015-02-17 01:19:55.500 048 12547.85 167.85 54689.35 88888.00 2015-02-17 01:19:55.625 048 12547.83 167.85 54689.35 88888.00 2015-02-17 01:19:55.750 048 12547.88 167.82 54689.35 88888.00 2015-02-17 01:19:55.875 048 12547.95 167.78 54689.38 88888.00 2015-02-17 01:19:56.000 048 12547.98 167.75 54689.32 88888.00 2015-02-17 01:19:56.125 048 12547.95 167.75 54689.35 88888.00 2015-02-17 01:19:56.250 048 12547.95 167.75 54689.35 88888.00 2015-02-17 01:19:56.375 048 12547.98 167.80 54689.35 88888.00 2015-02-17 01:19:56.500 048 12547.98 167.80 54689.35 88888.00 2015-02-17 01:19:56.625 048 12547.92 167.72 54689.32 88888.00 2015-02-17 01:19:56.750 048 12547.92 167.75 54689.32 88888.00 2015-02-17 01:19:56.875 048 12547.98 167.75 54689.38 88888.00 2015-02-17 01:19:57.000 048 12548.00 167.75 54689.35 88888.00 2015-02-17 01:19:57.125 048 12548.00 167.75 54689.35 88888.00 2015-02-17 01:19:57.250 048 12548.05 167.75 54689.35 88888.00 2015-02-17 01:19:57.375 048 12548.10 167.78 54689.32 88888.00 2015-02-17 01:19:57.500 048 12548.12 167.80 54689.38 88888.00 2015-02-17 01:19:57.625 048 12548.12 167.78 54689.35 88888.00 2015-02-17 01:19:57.750 048 12548.15 167.78 54689.35 88888.00 2015-02-17 01:19:57.875 048 12548.17 167.78 54689.35 88888.00 2015-02-17 01:19:58.000 048 12548.15 167.78 54689.35 88888.00 2015-02-17 01:19:58.125 048 12548.20 167.80 54689.38 88888.00 2015-02-17 01:19:58.250 048 12548.12 167.78 54689.38 88888.00 2015-02-17 01:19:58.375 048 12548.20 167.80 54689.38 88888.00 2015-02-17 01:19:58.500 048 12548.23 167.78 54689.35 88888.00 2015-02-17 01:19:58.625 048 12548.20 167.75 54689.35 88888.00 2015-02-17 01:19:58.750 048 12548.25 167.75 54689.35 88888.00 2015-02-17 01:19:58.875 048 12548.23 167.75 54689.38 88888.00 2015-02-17 01:19:59.000 048 12548.23 167.78 54689.40 88888.00 2015-02-17 01:19:59.125 048 12548.17 167.75 54689.38 88888.00 2015-02-17 01:19:59.250 048 12548.20 167.68 54689.38 88888.00 2015-02-17 01:19:59.375 048 12548.25 167.70 54689.38 88888.00 2015-02-17 01:19:59.500 048 12548.25 167.70 54689.38 88888.00 2015-02-17 01:19:59.625 048 12548.27 167.72 54689.43 88888.00 2015-02-17 01:19:59.750 048 12548.33 167.72 54689.40 88888.00 2015-02-17 01:19:59.875 048 12548.33 167.70 54689.43 88888.00 2015-02-17 01:20:00.000 048 12548.30 167.70 54689.40 88888.00 2015-02-17 01:20:00.125 048 12548.27 167.70 54689.40 88888.00 2015-02-17 01:20:00.250 048 12548.27 167.70 54689.40 88888.00 2015-02-17 01:20:00.375 048 12548.23 167.68 54689.35 88888.00 2015-02-17 01:20:00.500 048 12548.27 167.68 54689.40 88888.00 2015-02-17 01:20:00.625 048 12548.35 167.68 54689.43 88888.00 2015-02-17 01:20:00.750 048 12548.30 167.70 54689.40 88888.00 2015-02-17 01:20:00.875 048 12548.33 167.68 54689.43 88888.00 2015-02-17 01:20:01.000 048 12548.38 167.68 54689.40 88888.00 2015-02-17 01:20:01.125 048 12548.35 167.70 54689.43 88888.00 2015-02-17 01:20:01.250 048 12548.33 167.68 54689.43 88888.00 2015-02-17 01:20:01.375 048 12548.33 167.65 54689.40 88888.00 2015-02-17 01:20:01.500 048 12548.35 167.68 54689.43 88888.00 2015-02-17 01:20:01.625 048 12548.27 167.70 54689.45 88888.00 2015-02-17 01:20:01.750 048 12548.27 167.68 54689.43 88888.00 2015-02-17 01:20:01.875 048 12548.27 167.62 54689.43 88888.00 2015-02-17 01:20:02.000 048 12548.27 167.65 54689.40 88888.00 2015-02-17 01:20:02.125 048 12548.25 167.65 54689.45 88888.00 2015-02-17 01:20:02.250 048 12548.23 167.65 54689.45 88888.00 2015-02-17 01:20:02.375 048 12548.25 167.65 54689.43 88888.00 2015-02-17 01:20:02.500 048 12548.33 167.65 54689.45 88888.00 2015-02-17 01:20:02.625 048 12548.40 167.65 54689.45 88888.00 2015-02-17 01:20:02.750 048 12548.40 167.68 54689.47 88888.00 2015-02-17 01:20:02.875 048 12548.35 167.65 54689.47 88888.00 2015-02-17 01:20:03.000 048 12548.30 167.60 54689.43 88888.00 2015-02-17 01:20:03.125 048 12548.17 167.62 54689.45 88888.00 2015-02-17 01:20:03.250 048 12548.15 167.62 54689.47 88888.00 2015-02-17 01:20:03.375 048 12548.33 167.65 54689.50 88888.00 2015-02-17 01:20:03.500 048 12548.38 167.65 54689.50 88888.00 2015-02-17 01:20:03.625 048 12548.35 167.62 54689.50 88888.00 2015-02-17 01:20:03.750 048 12548.40 167.62 54689.47 88888.00 2015-02-17 01:20:03.875 048 12548.40 167.62 54689.47 88888.00 2015-02-17 01:20:04.000 048 12548.35 167.65 54689.47 88888.00 2015-02-17 01:20:04.125 048 12548.35 167.62 54689.47 88888.00 2015-02-17 01:20:04.250 048 12548.35 167.62 54689.45 88888.00 2015-02-17 01:20:04.375 048 12548.42 167.65 54689.45 88888.00 2015-02-17 01:20:04.500 048 12548.42 167.65 54689.47 88888.00 2015-02-17 01:20:04.625 048 12548.40 167.62 54689.45 88888.00 2015-02-17 01:20:04.750 048 12548.38 167.57 54689.47 88888.00 2015-02-17 01:20:04.875 048 12548.40 167.62 54689.50 88888.00 2015-02-17 01:20:05.000 048 12548.35 167.62 54689.50 88888.00 2015-02-17 01:20:05.125 048 12548.40 167.60 54689.53 88888.00 2015-02-17 01:20:05.250 048 12548.45 167.57 54689.50 88888.00 2015-02-17 01:20:05.375 048 12548.48 167.57 54689.50 88888.00 2015-02-17 01:20:05.500 048 12548.40 167.57 54689.53 88888.00 2015-02-17 01:20:05.625 048 12548.30 167.57 54689.50 88888.00 2015-02-17 01:20:05.750 048 12548.27 167.62 54689.53 88888.00 2015-02-17 01:20:05.875 048 12548.35 167.60 54689.53 88888.00 2015-02-17 01:20:06.000 048 12548.40 167.60 54689.50 88888.00 2015-02-17 01:20:06.125 048 12548.38 167.60 54689.50 88888.00 2015-02-17 01:20:06.250 048 12548.40 167.62 54689.50 88888.00 2015-02-17 01:20:06.375 048 12548.40 167.60 54689.53 88888.00 2015-02-17 01:20:06.500 048 12548.40 167.62 54689.53 88888.00 2015-02-17 01:20:06.625 048 12548.42 167.57 54689.50 88888.00 2015-02-17 01:20:06.750 048 12548.42 167.55 54689.53 88888.00 2015-02-17 01:20:06.875 048 12548.35 167.55 54689.53 88888.00 2015-02-17 01:20:07.000 048 12548.38 167.60 54689.55 88888.00 2015-02-17 01:20:07.125 048 12548.40 167.60 54689.55 88888.00 2015-02-17 01:20:07.250 048 12548.35 167.60 54689.57 88888.00 2015-02-17 01:20:07.375 048 12548.45 167.57 54689.55 88888.00 2015-02-17 01:20:07.500 048 12548.48 167.57 54689.57 88888.00 2015-02-17 01:20:07.625 048 12548.50 167.60 54689.55 88888.00 2015-02-17 01:20:07.750 048 12548.52 167.57 54689.53 88888.00 2015-02-17 01:20:07.875 048 12548.48 167.55 54689.55 88888.00 2015-02-17 01:20:08.000 048 12548.38 167.55 54689.55 88888.00 2015-02-17 01:20:08.125 048 12548.30 167.57 54689.55 88888.00 2015-02-17 01:20:08.250 048 12548.25 167.55 54689.55 88888.00 2015-02-17 01:20:08.375 048 12548.30 167.53 54689.55 88888.00 2015-02-17 01:20:08.500 048 12548.38 167.57 54689.57 88888.00 2015-02-17 01:20:08.625 048 12548.40 167.60 54689.60 88888.00 2015-02-17 01:20:08.750 048 12548.30 167.60 54689.57 88888.00 2015-02-17 01:20:08.875 048 12548.27 167.55 54689.57 88888.00 2015-02-17 01:20:09.000 048 12548.33 167.53 54689.55 88888.00 2015-02-17 01:20:09.125 048 12548.35 167.53 54689.57 88888.00 2015-02-17 01:20:09.250 048 12548.33 167.53 54689.60 88888.00 2015-02-17 01:20:09.375 048 12548.33 167.55 54689.57 88888.00 2015-02-17 01:20:09.500 048 12548.33 167.55 54689.60 88888.00 2015-02-17 01:20:09.625 048 12548.38 167.53 54689.57 88888.00 2015-02-17 01:20:09.750 048 12548.45 167.50 54689.55 88888.00 2015-02-17 01:20:09.875 048 12548.40 167.50 54689.57 88888.00 2015-02-17 01:20:10.000 048 12548.38 167.55 54689.57 88888.00 2015-02-17 01:20:10.125 048 12548.38 167.57 54689.60 88888.00 2015-02-17 01:20:10.250 048 12548.45 167.55 54689.62 88888.00 2015-02-17 01:20:10.375 048 12548.48 167.55 54689.60 88888.00 2015-02-17 01:20:10.500 048 12548.48 167.57 54689.60 88888.00 2015-02-17 01:20:10.625 048 12548.40 167.55 54689.60 88888.00 2015-02-17 01:20:10.750 048 12548.40 167.57 54689.60 88888.00 2015-02-17 01:20:10.875 048 12548.40 167.57 54689.62 88888.00 2015-02-17 01:20:11.000 048 12548.40 167.53 54689.57 88888.00 2015-02-17 01:20:11.125 048 12548.42 167.55 54689.60 88888.00 2015-02-17 01:20:11.250 048 12548.45 167.53 54689.57 88888.00 2015-02-17 01:20:11.375 048 12548.50 167.55 54689.60 88888.00 2015-02-17 01:20:11.500 048 12548.48 167.55 54689.62 88888.00 2015-02-17 01:20:11.625 048 12548.52 167.55 54689.62 88888.00 2015-02-17 01:20:11.750 048 12548.50 167.55 54689.62 88888.00 2015-02-17 01:20:11.875 048 12548.45 167.50 54689.60 88888.00 2015-02-17 01:20:12.000 048 12548.50 167.53 54689.60 88888.00 2015-02-17 01:20:12.125 048 12548.52 167.53 54689.65 88888.00 2015-02-17 01:20:12.250 048 12548.45 167.53 54689.62 88888.00 2015-02-17 01:20:12.375 048 12548.48 167.50 54689.62 88888.00 2015-02-17 01:20:12.500 048 12548.50 167.50 54689.62 88888.00 2015-02-17 01:20:12.625 048 12548.52 167.47 54689.60 88888.00 2015-02-17 01:20:12.750 048 12548.52 167.53 54689.62 88888.00 2015-02-17 01:20:12.875 048 12548.45 167.50 54689.62 88888.00 2015-02-17 01:20:13.000 048 12548.48 167.47 54689.62 88888.00 2015-02-17 01:20:13.125 048 12548.50 167.53 54689.65 88888.00 2015-02-17 01:20:13.250 048 12548.50 167.50 54689.65 88888.00 2015-02-17 01:20:13.375 048 12548.52 167.53 54689.65 88888.00 2015-02-17 01:20:13.500 048 12548.58 167.53 54689.65 88888.00 2015-02-17 01:20:13.625 048 12548.62 167.47 54689.65 88888.00 2015-02-17 01:20:13.750 048 12548.65 167.53 54689.65 88888.00 2015-02-17 01:20:13.875 048 12548.55 167.50 54689.62 88888.00 2015-02-17 01:20:14.000 048 12548.52 167.50 54689.65 88888.00 2015-02-17 01:20:14.125 048 12548.52 167.45 54689.68 88888.00 2015-02-17 01:20:14.250 048 12548.48 167.45 54689.65 88888.00 2015-02-17 01:20:14.375 048 12548.55 167.45 54689.65 88888.00 2015-02-17 01:20:14.500 048 12548.50 167.45 54689.65 88888.00 2015-02-17 01:20:14.625 048 12548.50 167.47 54689.68 88888.00 2015-02-17 01:20:14.750 048 12548.58 167.50 54689.68 88888.00 2015-02-17 01:20:14.875 048 12548.60 167.50 54689.68 88888.00 2015-02-17 01:20:15.000 048 12548.58 167.47 54689.68 88888.00 2015-02-17 01:20:15.125 048 12548.58 167.50 54689.68 88888.00 2015-02-17 01:20:15.250 048 12548.50 167.47 54689.68 88888.00 2015-02-17 01:20:15.375 048 12548.50 167.50 54689.68 88888.00 2015-02-17 01:20:15.500 048 12548.52 167.53 54689.68 88888.00 2015-02-17 01:20:15.625 048 12548.52 167.53 54689.70 88888.00 2015-02-17 01:20:15.750 048 12548.52 167.50 54689.70 88888.00 2015-02-17 01:20:15.875 048 12548.55 167.50 54689.68 88888.00 2015-02-17 01:20:16.000 048 12548.55 167.47 54689.68 88888.00 2015-02-17 01:20:16.125 048 12548.55 167.53 54689.68 88888.00 2015-02-17 01:20:16.250 048 12548.52 167.50 54689.70 88888.00 2015-02-17 01:20:16.375 048 12548.60 167.50 54689.68 88888.00 2015-02-17 01:20:16.500 048 12548.65 167.50 54689.68 88888.00 2015-02-17 01:20:16.625 048 12548.62 167.50 54689.68 88888.00 2015-02-17 01:20:16.750 048 12548.52 167.50 54689.65 88888.00 2015-02-17 01:20:16.875 048 12548.50 167.53 54689.65 88888.00 2015-02-17 01:20:17.000 048 12548.60 167.47 54689.68 88888.00 2015-02-17 01:20:17.125 048 12548.62 167.47 54689.65 88888.00 2015-02-17 01:20:17.250 048 12548.55 167.47 54689.72 88888.00 2015-02-17 01:20:17.375 048 12548.55 167.50 54689.72 88888.00 2015-02-17 01:20:17.500 048 12548.60 167.50 54689.70 88888.00 2015-02-17 01:20:17.625 048 12548.60 167.53 54689.70 88888.00 2015-02-17 01:20:17.750 048 12548.70 167.53 54689.72 88888.00 2015-02-17 01:20:17.875 048 12548.75 167.47 54689.70 88888.00 2015-02-17 01:20:18.000 048 12548.67 167.45 54689.68 88888.00 2015-02-17 01:20:18.125 048 12548.62 167.47 54689.68 88888.00 2015-02-17 01:20:18.250 048 12548.60 167.47 54689.70 88888.00 2015-02-17 01:20:18.375 048 12548.62 167.47 54689.72 88888.00 2015-02-17 01:20:18.500 048 12548.67 167.45 54689.70 88888.00 2015-02-17 01:20:18.625 048 12548.70 167.43 54689.72 88888.00 2015-02-17 01:20:18.750 048 12548.67 167.43 54689.72 88888.00 2015-02-17 01:20:18.875 048 12548.70 167.43 54689.68 88888.00 2015-02-17 01:20:19.000 048 12548.73 167.43 54689.72 88888.00 2015-02-17 01:20:19.125 048 12548.70 167.43 54689.75 88888.00 2015-02-17 01:20:19.250 048 12548.67 167.40 54689.72 88888.00 2015-02-17 01:20:19.375 048 12548.75 167.40 54689.75 88888.00 2015-02-17 01:20:19.500 048 12548.75 167.40 54689.72 88888.00 2015-02-17 01:20:19.625 048 12548.73 167.40 54689.72 88888.00 2015-02-17 01:20:19.750 048 12548.70 167.43 54689.72 88888.00 2015-02-17 01:20:19.875 048 12548.73 167.43 54689.72 88888.00 2015-02-17 01:20:20.000 048 12548.73 167.45 54689.75 88888.00 2015-02-17 01:20:20.125 048 12548.75 167.43 54689.78 88888.00 2015-02-17 01:20:20.250 048 12548.75 167.43 54689.72 88888.00 2015-02-17 01:20:20.375 048 12548.77 167.45 54689.75 88888.00 2015-02-17 01:20:20.500 048 12548.73 167.43 54689.72 88888.00 2015-02-17 01:20:20.625 048 12548.77 167.45 54689.75 88888.00 2015-02-17 01:20:20.750 048 12548.85 167.45 54689.72 88888.00 2015-02-17 01:20:20.875 048 12548.85 167.47 54689.72 88888.00 2015-02-17 01:20:21.000 048 12548.75 167.45 54689.72 88888.00 2015-02-17 01:20:21.125 048 12548.70 167.45 54689.72 88888.00 2015-02-17 01:20:21.250 048 12548.73 167.40 54689.72 88888.00 2015-02-17 01:20:21.375 048 12548.77 167.38 54689.72 88888.00 2015-02-17 01:20:21.500 048 12548.80 167.40 54689.72 88888.00 2015-02-17 01:20:21.625 048 12548.80 167.43 54689.72 88888.00 2015-02-17 01:20:21.750 048 12548.75 167.43 54689.75 88888.00 2015-02-17 01:20:21.875 048 12548.83 167.45 54689.80 88888.00 2015-02-17 01:20:22.000 048 12548.83 167.38 54689.78 88888.00 2015-02-17 01:20:22.125 048 12548.83 167.40 54689.80 88888.00 2015-02-17 01:20:22.250 048 12548.80 167.38 54689.78 88888.00 2015-02-17 01:20:22.375 048 12548.80 167.38 54689.75 88888.00 2015-02-17 01:20:22.500 048 12548.75 167.38 54689.75 88888.00 2015-02-17 01:20:22.625 048 12548.77 167.38 54689.78 88888.00 2015-02-17 01:20:22.750 048 12548.90 167.40 54689.78 88888.00 2015-02-17 01:20:22.875 048 12548.90 167.35 54689.78 88888.00 2015-02-17 01:20:23.000 048 12548.83 167.35 54689.72 88888.00 2015-02-17 01:20:23.125 048 12548.83 167.38 54689.75 88888.00 2015-02-17 01:20:23.250 048 12548.80 167.35 54689.78 88888.00 2015-02-17 01:20:23.375 048 12548.85 167.32 54689.75 88888.00 2015-02-17 01:20:23.500 048 12548.83 167.32 54689.72 88888.00 2015-02-17 01:20:23.625 048 12548.80 167.35 54689.75 88888.00 2015-02-17 01:20:23.750 048 12548.90 167.35 54689.72 88888.00 2015-02-17 01:20:23.875 048 12548.90 167.38 54689.75 88888.00 2015-02-17 01:20:24.000 048 12548.85 167.35 54689.75 88888.00 2015-02-17 01:20:24.125 048 12548.83 167.32 54689.75 88888.00 2015-02-17 01:20:24.250 048 12548.92 167.32 54689.78 88888.00 2015-02-17 01:20:24.375 048 12549.00 167.32 54689.72 88888.00 2015-02-17 01:20:24.500 048 12548.92 167.32 54689.72 88888.00 2015-02-17 01:20:24.625 048 12548.92 167.32 54689.75 88888.00 2015-02-17 01:20:24.750 048 12548.95 167.35 54689.75 88888.00 2015-02-17 01:20:24.875 048 12548.95 167.32 54689.75 88888.00 2015-02-17 01:20:25.000 048 12548.98 167.32 54689.78 88888.00 2015-02-17 01:20:25.125 048 12548.95 167.30 54689.78 88888.00 2015-02-17 01:20:25.250 048 12548.95 167.30 54689.78 88888.00 2015-02-17 01:20:25.375 048 12549.02 167.32 54689.80 88888.00 2015-02-17 01:20:25.500 048 12549.02 167.35 54689.80 88888.00 2015-02-17 01:20:25.625 048 12548.98 167.35 54689.80 88888.00 2015-02-17 01:20:25.750 048 12548.88 167.32 54689.80 88888.00 2015-02-17 01:20:25.875 048 12548.92 167.32 54689.78 88888.00 2015-02-17 01:20:26.000 048 12548.95 167.35 54689.78 88888.00 2015-02-17 01:20:26.125 048 12548.92 167.35 54689.80 88888.00 2015-02-17 01:20:26.250 048 12548.92 167.30 54689.80 88888.00 2015-02-17 01:20:26.375 048 12548.98 167.32 54689.80 88888.00 2015-02-17 01:20:26.500 048 12549.00 167.32 54689.80 88888.00 2015-02-17 01:20:26.625 048 12548.98 167.30 54689.80 88888.00 2015-02-17 01:20:26.750 048 12548.92 167.30 54689.80 88888.00 2015-02-17 01:20:26.875 048 12548.90 167.28 54689.78 88888.00 2015-02-17 01:20:27.000 048 12548.85 167.30 54689.75 88888.00 2015-02-17 01:20:27.125 048 12548.88 167.32 54689.82 88888.00 2015-02-17 01:20:27.250 048 12548.88 167.28 54689.82 88888.00 2015-02-17 01:20:27.375 048 12548.88 167.25 54689.82 88888.00 2015-02-17 01:20:27.500 048 12548.90 167.28 54689.80 88888.00 2015-02-17 01:20:27.625 048 12548.92 167.30 54689.80 88888.00 2015-02-17 01:20:27.750 048 12548.98 167.28 54689.80 88888.00 2015-02-17 01:20:27.875 048 12549.00 167.25 54689.85 88888.00 2015-02-17 01:20:28.000 048 12549.02 167.25 54689.82 88888.00 2015-02-17 01:20:28.125 048 12549.02 167.28 54689.82 88888.00 2015-02-17 01:20:28.250 048 12549.05 167.28 54689.82 88888.00 2015-02-17 01:20:28.375 048 12549.10 167.30 54689.82 88888.00 2015-02-17 01:20:28.500 048 12549.05 167.30 54689.85 88888.00 2015-02-17 01:20:28.625 048 12549.08 167.25 54689.82 88888.00 2015-02-17 01:20:28.750 048 12549.12 167.28 54689.85 88888.00 2015-02-17 01:20:28.875 048 12549.12 167.25 54689.82 88888.00 2015-02-17 01:20:29.000 048 12549.12 167.22 54689.80 88888.00 2015-02-17 01:20:29.125 048 12549.10 167.20 54689.82 88888.00 2015-02-17 01:20:29.250 048 12549.02 167.20 54689.82 88888.00 2015-02-17 01:20:29.375 048 12549.00 167.22 54689.85 88888.00 2015-02-17 01:20:29.500 048 12549.00 167.25 54689.85 88888.00 2015-02-17 01:20:29.625 048 12549.08 167.22 54689.85 88888.00 2015-02-17 01:20:29.750 048 12549.10 167.20 54689.85 88888.00 2015-02-17 01:20:29.875 048 12549.10 167.20 54689.85 88888.00 2015-02-17 01:20:30.000 048 12549.10 167.22 54689.85 88888.00 2015-02-17 01:20:30.125 048 12549.15 167.22 54689.90 88888.00 2015-02-17 01:20:30.250 048 12549.15 167.20 54689.88 88888.00 2015-02-17 01:20:30.375 048 12549.08 167.22 54689.85 88888.00 2015-02-17 01:20:30.500 048 12549.02 167.25 54689.85 88888.00 2015-02-17 01:20:30.625 048 12549.00 167.22 54689.88 88888.00 2015-02-17 01:20:30.750 048 12549.05 167.22 54689.88 88888.00 2015-02-17 01:20:30.875 048 12549.12 167.22 54689.88 88888.00 2015-02-17 01:20:31.000 048 12549.12 167.20 54689.85 88888.00 2015-02-17 01:20:31.125 048 12549.10 167.22 54689.85 88888.00 2015-02-17 01:20:31.250 048 12549.12 167.20 54689.88 88888.00 2015-02-17 01:20:31.375 048 12549.17 167.22 54689.88 88888.00 2015-02-17 01:20:31.500 048 12549.12 167.22 54689.88 88888.00 2015-02-17 01:20:31.625 048 12549.15 167.22 54689.90 88888.00 2015-02-17 01:20:31.750 048 12549.10 167.22 54689.85 88888.00 2015-02-17 01:20:31.875 048 12549.10 167.20 54689.88 88888.00 2015-02-17 01:20:32.000 048 12549.10 167.22 54689.88 88888.00 2015-02-17 01:20:32.125 048 12549.12 167.22 54689.88 88888.00 2015-02-17 01:20:32.250 048 12549.10 167.20 54689.88 88888.00 2015-02-17 01:20:32.375 048 12549.05 167.20 54689.85 88888.00 2015-02-17 01:20:32.500 048 12549.05 167.20 54689.88 88888.00 2015-02-17 01:20:32.625 048 12549.08 167.22 54689.90 88888.00 2015-02-17 01:20:32.750 048 12549.08 167.22 54689.90 88888.00 2015-02-17 01:20:32.875 048 12549.10 167.20 54689.95 88888.00 2015-02-17 01:20:33.000 048 12549.00 167.22 54689.93 88888.00 2015-02-17 01:20:33.125 048 12548.88 167.22 54689.93 88888.00 2015-02-17 01:20:33.250 048 12548.85 167.20 54689.93 88888.00 2015-02-17 01:20:33.375 048 12548.92 167.20 54689.93 88888.00 2015-02-17 01:20:33.500 048 12549.02 167.15 54689.90 88888.00 2015-02-17 01:20:33.625 048 12549.12 167.18 54689.93 88888.00 2015-02-17 01:20:33.750 048 12549.17 167.18 54689.93 88888.00 2015-02-17 01:20:33.875 048 12549.08 167.15 54689.90 88888.00 2015-02-17 01:20:34.000 048 12549.05 167.15 54689.93 88888.00 2015-02-17 01:20:34.125 048 12549.15 167.18 54689.95 88888.00 2015-02-17 01:20:34.250 048 12549.15 167.12 54689.93 88888.00 2015-02-17 01:20:34.375 048 12549.12 167.15 54689.93 88888.00 2015-02-17 01:20:34.500 048 12549.15 167.15 54689.93 88888.00 2015-02-17 01:20:34.625 048 12549.15 167.15 54689.95 88888.00 2015-02-17 01:20:34.750 048 12549.17 167.10 54689.93 88888.00 2015-02-17 01:20:34.875 048 12549.15 167.10 54689.93 88888.00 2015-02-17 01:20:35.000 048 12549.10 167.12 54689.95 88888.00 2015-02-17 01:20:35.125 048 12549.10 167.18 54690.00 88888.00 2015-02-17 01:20:35.250 048 12549.05 167.15 54689.97 88888.00 2015-02-17 01:20:35.375 048 12549.08 167.15 54689.95 88888.00 2015-02-17 01:20:35.500 048 12549.12 167.15 54689.93 88888.00 2015-02-17 01:20:35.625 048 12549.12 167.15 54689.95 88888.00 2015-02-17 01:20:35.750 048 12549.17 167.12 54689.95 88888.00 2015-02-17 01:20:35.875 048 12549.17 167.12 54689.95 88888.00 2015-02-17 01:20:36.000 048 12549.20 167.07 54689.95 88888.00 2015-02-17 01:20:36.125 048 12549.23 167.07 54689.95 88888.00 2015-02-17 01:20:36.250 048 12549.23 167.10 54689.97 88888.00 2015-02-17 01:20:36.375 048 12549.23 167.12 54690.00 88888.00 2015-02-17 01:20:36.500 048 12549.27 167.07 54689.97 88888.00 2015-02-17 01:20:36.625 048 12549.25 167.05 54689.95 88888.00 2015-02-17 01:20:36.750 048 12549.20 167.05 54689.95 88888.00 2015-02-17 01:20:36.875 048 12549.23 167.07 54689.95 88888.00 2015-02-17 01:20:37.000 048 12549.20 167.03 54689.95 88888.00 2015-02-17 01:20:37.125 048 12549.17 167.03 54689.93 88888.00 2015-02-17 01:20:37.250 048 12549.20 166.97 54689.95 88888.00 2015-02-17 01:20:37.375 048 12549.20 167.00 54689.97 88888.00 2015-02-17 01:20:37.500 048 12549.20 166.97 54690.00 88888.00 2015-02-17 01:20:37.625 048 12549.27 166.97 54689.97 88888.00 2015-02-17 01:20:37.750 048 12549.23 166.97 54689.97 88888.00 2015-02-17 01:20:37.875 048 12549.25 166.95 54689.97 88888.00 2015-02-17 01:20:38.000 048 12549.33 166.95 54690.00 88888.00 2015-02-17 01:20:38.125 048 12549.35 166.97 54690.03 88888.00 2015-02-17 01:20:38.250 048 12549.35 166.95 54690.03 88888.00 2015-02-17 01:20:38.375 048 12549.33 166.93 54690.03 88888.00 2015-02-17 01:20:38.500 048 12549.38 166.93 54690.00 88888.00 2015-02-17 01:20:38.625 048 12549.38 166.95 54690.00 88888.00 2015-02-17 01:20:38.750 048 12549.38 166.95 54690.00 88888.00 2015-02-17 01:20:38.875 048 12549.35 166.90 54690.00 88888.00 2015-02-17 01:20:39.000 048 12549.45 166.93 54690.00 88888.00 2015-02-17 01:20:39.125 048 12549.38 166.90 54690.00 88888.00 2015-02-17 01:20:39.250 048 12549.38 166.88 54690.03 88888.00 2015-02-17 01:20:39.375 048 12549.50 166.85 54690.03 88888.00 2015-02-17 01:20:39.500 048 12549.52 166.85 54690.03 88888.00 2015-02-17 01:20:39.625 048 12549.55 166.85 54690.03 88888.00 2015-02-17 01:20:39.750 048 12549.60 166.85 54690.03 88888.00 2015-02-17 01:20:39.875 048 12549.58 166.88 54690.00 88888.00 2015-02-17 01:20:40.000 048 12549.50 166.82 54690.00 88888.00 2015-02-17 01:20:40.125 048 12549.40 166.82 54690.03 88888.00 2015-02-17 01:20:40.250 048 12549.35 166.82 54690.05 88888.00 2015-02-17 01:20:40.375 048 12549.45 166.85 54690.05 88888.00 2015-02-17 01:20:40.500 048 12549.50 166.85 54690.05 88888.00 2015-02-17 01:20:40.625 048 12549.50 166.80 54690.05 88888.00 2015-02-17 01:20:40.750 048 12549.45 166.80 54690.03 88888.00 2015-02-17 01:20:40.875 048 12549.48 166.82 54690.05 88888.00 2015-02-17 01:20:41.000 048 12549.55 166.82 54690.10 88888.00 2015-02-17 01:20:41.125 048 12549.60 166.80 54690.07 88888.00 2015-02-17 01:20:41.250 048 12549.50 166.75 54690.05 88888.00 2015-02-17 01:20:41.375 048 12549.55 166.75 54690.03 88888.00 2015-02-17 01:20:41.500 048 12549.52 166.78 54690.05 88888.00 2015-02-17 01:20:41.625 048 12549.50 166.78 54690.05 88888.00 2015-02-17 01:20:41.750 048 12549.48 166.78 54690.03 88888.00 2015-02-17 01:20:41.875 048 12549.42 166.72 54690.05 88888.00 2015-02-17 01:20:42.000 048 12549.42 166.70 54690.05 88888.00 2015-02-17 01:20:42.125 048 12549.48 166.75 54690.10 88888.00 2015-02-17 01:20:42.250 048 12549.42 166.72 54690.10 88888.00 2015-02-17 01:20:42.375 048 12549.40 166.70 54690.10 88888.00 2015-02-17 01:20:42.500 048 12549.45 166.72 54690.10 88888.00 2015-02-17 01:20:42.625 048 12549.48 166.75 54690.10 88888.00 2015-02-17 01:20:42.750 048 12549.48 166.70 54690.07 88888.00 2015-02-17 01:20:42.875 048 12549.42 166.65 54690.05 88888.00 2015-02-17 01:20:43.000 048 12549.42 166.62 54690.07 88888.00 2015-02-17 01:20:43.125 048 12549.42 166.65 54690.07 88888.00 2015-02-17 01:20:43.250 048 12549.42 166.60 54690.12 88888.00 2015-02-17 01:20:43.375 048 12549.52 166.65 54690.12 88888.00 2015-02-17 01:20:43.500 048 12549.52 166.65 54690.12 88888.00 2015-02-17 01:20:43.625 048 12549.50 166.62 54690.10 88888.00 2015-02-17 01:20:43.750 048 12549.50 166.62 54690.12 88888.00 2015-02-17 01:20:43.875 048 12549.50 166.65 54690.12 88888.00 2015-02-17 01:20:44.000 048 12549.55 166.60 54690.12 88888.00 2015-02-17 01:20:44.125 048 12549.60 166.60 54690.10 88888.00 2015-02-17 01:20:44.250 048 12549.58 166.60 54690.07 88888.00 2015-02-17 01:20:44.375 048 12549.55 166.60 54690.10 88888.00 2015-02-17 01:20:44.500 048 12549.52 166.55 54690.10 88888.00 2015-02-17 01:20:44.625 048 12549.50 166.53 54690.12 88888.00 2015-02-17 01:20:44.750 048 12549.48 166.53 54690.10 88888.00 2015-02-17 01:20:44.875 048 12549.48 166.57 54690.10 88888.00 2015-02-17 01:20:45.000 048 12549.50 166.55 54690.10 88888.00 2015-02-17 01:20:45.125 048 12549.45 166.53 54690.10 88888.00 2015-02-17 01:20:45.250 048 12549.45 166.53 54690.12 88888.00 2015-02-17 01:20:45.375 048 12549.55 166.55 54690.12 88888.00 2015-02-17 01:20:45.500 048 12549.55 166.53 54690.12 88888.00 2015-02-17 01:20:45.625 048 12549.52 166.53 54690.15 88888.00 2015-02-17 01:20:45.750 048 12549.52 166.53 54690.15 88888.00 2015-02-17 01:20:45.875 048 12549.48 166.50 54690.15 88888.00 2015-02-17 01:20:46.000 048 12549.42 166.50 54690.15 88888.00 2015-02-17 01:20:46.125 048 12549.45 166.50 54690.18 88888.00 2015-02-17 01:20:46.250 048 12549.50 166.47 54690.20 88888.00 2015-02-17 01:20:46.375 048 12549.58 166.45 54690.20 88888.00 2015-02-17 01:20:46.500 048 12549.58 166.47 54690.18 88888.00 2015-02-17 01:20:46.625 048 12549.58 166.50 54690.18 88888.00 2015-02-17 01:20:46.750 048 12549.55 166.47 54690.20 88888.00 2015-02-17 01:20:46.875 048 12549.58 166.45 54690.20 88888.00 2015-02-17 01:20:47.000 048 12549.55 166.40 54690.18 88888.00 2015-02-17 01:20:47.125 048 12549.55 166.43 54690.20 88888.00 2015-02-17 01:20:47.250 048 12549.58 166.40 54690.22 88888.00 2015-02-17 01:20:47.375 048 12549.62 166.43 54690.20 88888.00 2015-02-17 01:20:47.500 048 12549.65 166.43 54690.22 88888.00 2015-02-17 01:20:47.625 048 12549.62 166.43 54690.22 88888.00 2015-02-17 01:20:47.750 048 12549.58 166.38 54690.25 88888.00 2015-02-17 01:20:47.875 048 12549.60 166.38 54690.22 88888.00 2015-02-17 01:20:48.000 048 12549.60 166.38 54690.25 88888.00 2015-02-17 01:20:48.125 048 12549.60 166.38 54690.22 88888.00 2015-02-17 01:20:48.250 048 12549.60 166.38 54690.28 88888.00 2015-02-17 01:20:48.375 048 12549.60 166.38 54690.28 88888.00 2015-02-17 01:20:48.500 048 12549.60 166.38 54690.22 88888.00 2015-02-17 01:20:48.625 048 12549.55 166.35 54690.28 88888.00 2015-02-17 01:20:48.750 048 12549.52 166.32 54690.28 88888.00 2015-02-17 01:20:48.875 048 12549.55 166.35 54690.32 88888.00 2015-02-17 01:20:49.000 048 12549.52 166.32 54690.30 88888.00 2015-02-17 01:20:49.125 048 12549.55 166.28 54690.30 88888.00 2015-02-17 01:20:49.250 048 12549.52 166.28 54690.30 88888.00 2015-02-17 01:20:49.375 048 12549.58 166.30 54690.32 88888.00 2015-02-17 01:20:49.500 048 12549.55 166.28 54690.32 88888.00 2015-02-17 01:20:49.625 048 12549.52 166.22 54690.30 88888.00 2015-02-17 01:20:49.750 048 12549.52 166.18 54690.28 88888.00 2015-02-17 01:20:49.875 048 12549.55 166.20 54690.32 88888.00 2015-02-17 01:20:50.000 048 12549.60 166.20 54690.32 88888.00 2015-02-17 01:20:50.125 048 12549.65 166.20 54690.32 88888.00 2015-02-17 01:20:50.250 048 12549.67 166.18 54690.30 88888.00 2015-02-17 01:20:50.375 048 12549.67 166.20 54690.32 88888.00 2015-02-17 01:20:50.500 048 12549.60 166.20 54690.32 88888.00 2015-02-17 01:20:50.625 048 12549.60 166.20 54690.32 88888.00 2015-02-17 01:20:50.750 048 12549.60 166.18 54690.30 88888.00 2015-02-17 01:20:50.875 048 12549.62 166.18 54690.32 88888.00 2015-02-17 01:20:51.000 048 12549.65 166.18 54690.32 88888.00 2015-02-17 01:20:51.125 048 12549.67 166.20 54690.35 88888.00 2015-02-17 01:20:51.250 048 12549.55 166.18 54690.40 88888.00 2015-02-17 01:20:51.375 048 12549.58 166.18 54690.38 88888.00 2015-02-17 01:20:51.500 048 12549.58 166.15 54690.35 88888.00 2015-02-17 01:20:51.625 048 12549.52 166.12 54690.32 88888.00 2015-02-17 01:20:51.750 048 12549.52 166.15 54690.38 88888.00 2015-02-17 01:20:51.875 048 12549.52 166.10 54690.35 88888.00 2015-02-17 01:20:52.000 048 12549.55 166.12 54690.38 88888.00 2015-02-17 01:20:52.125 048 12549.60 166.15 54690.40 88888.00 2015-02-17 01:20:52.250 048 12549.52 166.12 54690.38 88888.00 2015-02-17 01:20:52.375 048 12549.52 166.12 54690.38 88888.00 2015-02-17 01:20:52.500 048 12549.52 166.10 54690.38 88888.00 2015-02-17 01:20:52.625 048 12549.58 166.10 54690.38 88888.00 2015-02-17 01:20:52.750 048 12549.58 166.10 54690.40 88888.00 2015-02-17 01:20:52.875 048 12549.55 166.10 54690.40 88888.00 2015-02-17 01:20:53.000 048 12549.55 166.10 54690.40 88888.00 2015-02-17 01:20:53.125 048 12549.52 166.12 54690.43 88888.00 2015-02-17 01:20:53.250 048 12549.45 166.10 54690.43 88888.00 2015-02-17 01:20:53.375 048 12549.48 166.10 54690.43 88888.00 2015-02-17 01:20:53.500 048 12549.48 166.05 54690.43 88888.00 2015-02-17 01:20:53.625 048 12549.50 166.03 54690.43 88888.00 2015-02-17 01:20:53.750 048 12549.42 166.00 54690.40 88888.00 2015-02-17 01:20:53.875 048 12549.35 166.00 54690.45 88888.00 2015-02-17 01:20:54.000 048 12549.33 166.00 54690.43 88888.00 2015-02-17 01:20:54.125 048 12549.30 165.97 54690.45 88888.00 2015-02-17 01:20:54.250 048 12549.40 165.97 54690.47 88888.00 2015-02-17 01:20:54.375 048 12549.45 165.97 54690.45 88888.00 2015-02-17 01:20:54.500 048 12549.35 165.97 54690.45 88888.00 2015-02-17 01:20:54.625 048 12549.30 166.00 54690.45 88888.00 2015-02-17 01:20:54.750 048 12549.33 165.97 54690.45 88888.00 2015-02-17 01:20:54.875 048 12549.40 166.00 54690.47 88888.00 2015-02-17 01:20:55.000 048 12549.42 166.00 54690.47 88888.00 2015-02-17 01:20:55.125 048 12549.38 166.00 54690.47 88888.00 2015-02-17 01:20:55.250 048 12549.35 166.00 54690.50 88888.00 2015-02-17 01:20:55.375 048 12549.35 165.97 54690.50 88888.00 2015-02-17 01:20:55.500 048 12549.33 165.93 54690.50 88888.00 2015-02-17 01:20:55.625 048 12549.35 165.95 54690.47 88888.00 2015-02-17 01:20:55.750 048 12549.35 165.93 54690.50 88888.00 2015-02-17 01:20:55.875 048 12549.35 165.95 54690.47 88888.00 2015-02-17 01:20:56.000 048 12549.27 165.93 54690.47 88888.00 2015-02-17 01:20:56.125 048 12549.25 165.88 54690.47 88888.00 2015-02-17 01:20:56.250 048 12549.25 165.90 54690.50 88888.00 2015-02-17 01:20:56.375 048 12549.30 165.90 54690.50 88888.00 2015-02-17 01:20:56.500 048 12549.30 165.90 54690.53 88888.00 2015-02-17 01:20:56.625 048 12549.30 165.95 54690.53 88888.00 2015-02-17 01:20:56.750 048 12549.27 165.95 54690.53 88888.00 2015-02-17 01:20:56.875 048 12549.30 165.93 54690.53 88888.00 2015-02-17 01:20:57.000 048 12549.33 165.90 54690.53 88888.00 2015-02-17 01:20:57.125 048 12549.27 165.90 54690.55 88888.00 2015-02-17 01:20:57.250 048 12549.17 165.90 54690.53 88888.00 2015-02-17 01:20:57.375 048 12549.15 165.90 54690.55 88888.00 2015-02-17 01:20:57.500 048 12549.15 165.90 54690.50 88888.00 2015-02-17 01:20:57.625 048 12549.27 165.90 54690.55 88888.00 2015-02-17 01:20:57.750 048 12549.27 165.93 54690.57 88888.00 2015-02-17 01:20:57.875 048 12549.25 165.90 54690.60 88888.00 2015-02-17 01:20:58.000 048 12549.25 165.88 54690.55 88888.00 2015-02-17 01:20:58.125 048 12549.23 165.88 54690.60 88888.00 2015-02-17 01:20:58.250 048 12549.17 165.85 54690.60 88888.00 2015-02-17 01:20:58.375 048 12549.15 165.85 54690.62 88888.00 2015-02-17 01:20:58.500 048 12549.15 165.85 54690.62 88888.00 2015-02-17 01:20:58.625 048 12549.15 165.85 54690.65 88888.00 2015-02-17 01:20:58.750 048 12549.20 165.82 54690.65 88888.00 2015-02-17 01:20:58.875 048 12549.20 165.82 54690.62 88888.00 2015-02-17 01:20:59.000 048 12549.12 165.78 54690.57 88888.00 2015-02-17 01:20:59.125 048 12549.10 165.80 54690.60 88888.00 2015-02-17 01:20:59.250 048 12549.08 165.80 54690.65 88888.00 2015-02-17 01:20:59.375 048 12549.10 165.80 54690.65 88888.00 2015-02-17 01:20:59.500 048 12549.10 165.78 54690.62 88888.00 2015-02-17 01:20:59.625 048 12549.12 165.80 54690.62 88888.00 2015-02-17 01:20:59.750 048 12549.08 165.80 54690.62 88888.00 2015-02-17 01:20:59.875 048 12549.02 165.78 54690.62 88888.00 2015-02-17 01:21:00.000 048 12549.08 165.75 54690.65 88888.00 2015-02-17 01:21:00.125 048 12549.15 165.78 54690.68 88888.00 2015-02-17 01:21:00.250 048 12549.12 165.78 54690.68 88888.00 2015-02-17 01:21:00.375 048 12549.08 165.78 54690.68 88888.00 2015-02-17 01:21:00.500 048 12549.00 165.75 54690.68 88888.00 2015-02-17 01:21:00.625 048 12548.98 165.78 54690.70 88888.00 2015-02-17 01:21:00.750 048 12548.98 165.78 54690.68 88888.00 2015-02-17 01:21:00.875 048 12549.00 165.75 54690.65 88888.00 2015-02-17 01:21:01.000 048 12549.08 165.78 54690.70 88888.00 2015-02-17 01:21:01.125 048 12549.10 165.75 54690.70 88888.00 2015-02-17 01:21:01.250 048 12549.00 165.72 54690.70 88888.00 2015-02-17 01:21:01.375 048 12548.95 165.70 54690.68 88888.00 2015-02-17 01:21:01.500 048 12548.95 165.70 54690.68 88888.00 2015-02-17 01:21:01.625 048 12548.95 165.75 54690.72 88888.00 2015-02-17 01:21:01.750 048 12548.92 165.75 54690.75 88888.00 2015-02-17 01:21:01.875 048 12548.98 165.72 54690.72 88888.00 2015-02-17 01:21:02.000 048 12549.00 165.70 54690.70 88888.00 2015-02-17 01:21:02.125 048 12548.95 165.70 54690.72 88888.00 2015-02-17 01:21:02.250 048 12548.95 165.70 54690.72 88888.00 2015-02-17 01:21:02.375 048 12549.05 165.70 54690.75 88888.00 2015-02-17 01:21:02.500 048 12549.02 165.68 54690.78 88888.00 2015-02-17 01:21:02.625 048 12549.00 165.70 54690.78 88888.00 2015-02-17 01:21:02.750 048 12548.90 165.70 54690.78 88888.00 2015-02-17 01:21:02.875 048 12548.85 165.68 54690.80 88888.00 2015-02-17 01:21:03.000 048 12548.83 165.68 54690.78 88888.00 2015-02-17 01:21:03.125 048 12548.77 165.65 54690.75 88888.00 2015-02-17 01:21:03.250 048 12548.80 165.65 54690.80 88888.00 2015-02-17 01:21:03.375 048 12548.85 165.65 54690.80 88888.00 2015-02-17 01:21:03.500 048 12548.80 165.65 54690.80 88888.00 2015-02-17 01:21:03.625 048 12548.77 165.68 54690.80 88888.00 2015-02-17 01:21:03.750 048 12548.77 165.68 54690.78 88888.00 2015-02-17 01:21:03.875 048 12548.75 165.62 54690.80 88888.00 2015-02-17 01:21:04.000 048 12548.77 165.62 54690.80 88888.00 2015-02-17 01:21:04.125 048 12548.77 165.62 54690.82 88888.00 2015-02-17 01:21:04.250 048 12548.77 165.62 54690.82 88888.00 2015-02-17 01:21:04.375 048 12548.75 165.62 54690.82 88888.00 2015-02-17 01:21:04.500 048 12548.70 165.65 54690.82 88888.00 2015-02-17 01:21:04.625 048 12548.67 165.60 54690.80 88888.00 2015-02-17 01:21:04.750 048 12548.70 165.57 54690.80 88888.00 2015-02-17 01:21:04.875 048 12548.70 165.60 54690.82 88888.00 2015-02-17 01:21:05.000 048 12548.73 165.60 54690.82 88888.00 2015-02-17 01:21:05.125 048 12548.75 165.62 54690.80 88888.00 2015-02-17 01:21:05.250 048 12548.73 165.57 54690.85 88888.00 2015-02-17 01:21:05.375 048 12548.67 165.57 54690.82 88888.00 2015-02-17 01:21:05.500 048 12548.62 165.55 54690.80 88888.00 2015-02-17 01:21:05.625 048 12548.62 165.55 54690.82 88888.00 2015-02-17 01:21:05.750 048 12548.60 165.55 54690.90 88888.00 2015-02-17 01:21:05.875 048 12548.60 165.53 54690.90 88888.00 2015-02-17 01:21:06.000 048 12548.58 165.55 54690.88 88888.00 2015-02-17 01:21:06.125 048 12548.58 165.55 54690.88 88888.00 2015-02-17 01:21:06.250 048 12548.55 165.55 54690.88 88888.00 2015-02-17 01:21:06.375 048 12548.60 165.53 54690.88 88888.00 2015-02-17 01:21:06.500 048 12548.58 165.50 54690.90 88888.00 2015-02-17 01:21:06.625 048 12548.55 165.50 54690.88 88888.00 2015-02-17 01:21:06.750 048 12548.52 165.50 54690.90 88888.00 2015-02-17 01:21:06.875 048 12548.52 165.55 54690.90 88888.00 2015-02-17 01:21:07.000 048 12548.55 165.55 54690.90 88888.00 2015-02-17 01:21:07.125 048 12548.58 165.53 54690.93 88888.00 2015-02-17 01:21:07.250 048 12548.48 165.50 54690.93 88888.00 2015-02-17 01:21:07.375 048 12548.48 165.55 54690.93 88888.00 2015-02-17 01:21:07.500 048 12548.48 165.53 54690.93 88888.00 2015-02-17 01:21:07.625 048 12548.48 165.53 54690.90 88888.00 2015-02-17 01:21:07.750 048 12548.52 165.53 54690.93 88888.00 2015-02-17 01:21:07.875 048 12548.58 165.53 54690.95 88888.00 2015-02-17 01:21:08.000 048 12548.58 165.50 54690.93 88888.00 2015-02-17 01:21:08.125 048 12548.58 165.53 54690.95 88888.00 2015-02-17 01:21:08.250 048 12548.58 165.50 54690.93 88888.00 2015-02-17 01:21:08.375 048 12548.58 165.47 54690.95 88888.00 2015-02-17 01:21:08.500 048 12548.60 165.47 54690.95 88888.00 2015-02-17 01:21:08.625 048 12548.55 165.50 54690.95 88888.00 2015-02-17 01:21:08.750 048 12548.45 165.50 54690.95 88888.00 2015-02-17 01:21:08.875 048 12548.42 165.47 54690.95 88888.00 2015-02-17 01:21:09.000 048 12548.45 165.45 54690.90 88888.00 2015-02-17 01:21:09.125 048 12548.52 165.47 54690.97 88888.00 2015-02-17 01:21:09.250 048 12548.52 165.45 54690.97 88888.00 2015-02-17 01:21:09.375 048 12548.55 165.45 54690.93 88888.00 2015-02-17 01:21:09.500 048 12548.55 165.45 54690.90 88888.00 2015-02-17 01:21:09.625 048 12548.55 165.47 54690.93 88888.00 2015-02-17 01:21:09.750 048 12548.50 165.43 54690.97 88888.00 2015-02-17 01:21:09.875 048 12548.40 165.43 54690.97 88888.00 2015-02-17 01:21:10.000 048 12548.40 165.43 54690.95 88888.00 2015-02-17 01:21:10.125 048 12548.40 165.45 54690.95 88888.00 2015-02-17 01:21:10.250 048 12548.45 165.45 54690.95 88888.00 2015-02-17 01:21:10.375 048 12548.52 165.45 54690.93 88888.00 2015-02-17 01:21:10.500 048 12548.52 165.43 54690.93 88888.00 2015-02-17 01:21:10.625 048 12548.45 165.40 54690.95 88888.00 2015-02-17 01:21:10.750 048 12548.40 165.40 54690.93 88888.00 2015-02-17 01:21:10.875 048 12548.38 165.40 54690.95 88888.00 2015-02-17 01:21:11.000 048 12548.40 165.38 54690.97 88888.00 2015-02-17 01:21:11.125 048 12548.42 165.43 54690.97 88888.00 2015-02-17 01:21:11.250 048 12548.42 165.40 54690.97 88888.00 2015-02-17 01:21:11.375 048 12548.45 165.43 54690.95 88888.00 2015-02-17 01:21:11.500 048 12548.45 165.40 54690.93 88888.00 2015-02-17 01:21:11.625 048 12548.48 165.40 54690.95 88888.00 2015-02-17 01:21:11.750 048 12548.42 165.38 54690.95 88888.00 2015-02-17 01:21:11.875 048 12548.42 165.38 54690.97 88888.00 2015-02-17 01:21:12.000 048 12548.42 165.35 54690.95 88888.00 2015-02-17 01:21:12.125 048 12548.42 165.35 54690.97 88888.00 2015-02-17 01:21:12.250 048 12548.40 165.35 54691.00 88888.00 2015-02-17 01:21:12.375 048 12548.45 165.35 54691.03 88888.00 2015-02-17 01:21:12.500 048 12548.40 165.35 54690.97 88888.00 2015-02-17 01:21:12.625 048 12548.40 165.32 54690.97 88888.00 2015-02-17 01:21:12.750 048 12548.42 165.35 54691.00 88888.00 2015-02-17 01:21:12.875 048 12548.50 165.35 54691.03 88888.00 2015-02-17 01:21:13.000 048 12548.42 165.32 54691.03 88888.00 2015-02-17 01:21:13.125 048 12548.33 165.30 54691.03 88888.00 2015-02-17 01:21:13.250 048 12548.27 165.28 54691.03 88888.00 2015-02-17 01:21:13.375 048 12548.35 165.30 54691.00 88888.00 2015-02-17 01:21:13.500 048 12548.40 165.30 54691.00 88888.00 2015-02-17 01:21:13.625 048 12548.42 165.30 54691.00 88888.00 2015-02-17 01:21:13.750 048 12548.40 165.30 54691.03 88888.00 2015-02-17 01:21:13.875 048 12548.42 165.28 54691.03 88888.00 2015-02-17 01:21:14.000 048 12548.40 165.22 54691.00 88888.00 2015-02-17 01:21:14.125 048 12548.35 165.22 54691.03 88888.00 2015-02-17 01:21:14.250 048 12548.30 165.25 54691.05 88888.00 2015-02-17 01:21:14.375 048 12548.35 165.25 54691.03 88888.00 2015-02-17 01:21:14.500 048 12548.33 165.25 54691.03 88888.00 2015-02-17 01:21:14.625 048 12548.35 165.25 54691.05 88888.00 2015-02-17 01:21:14.750 048 12548.33 165.25 54691.03 88888.00 2015-02-17 01:21:14.875 048 12548.33 165.22 54691.03 88888.00 2015-02-17 01:21:15.000 048 12548.27 165.20 54691.03 88888.00 2015-02-17 01:21:15.125 048 12548.15 165.22 54691.05 88888.00 2015-02-17 01:21:15.250 048 12548.17 165.25 54691.03 88888.00 2015-02-17 01:21:15.375 048 12548.25 165.25 54691.00 88888.00 2015-02-17 01:21:15.500 048 12548.27 165.22 54691.03 88888.00 2015-02-17 01:21:15.625 048 12548.25 165.22 54691.03 88888.00 2015-02-17 01:21:15.750 048 12548.17 165.25 54690.97 88888.00 2015-02-17 01:21:15.875 048 12548.23 165.25 54691.00 88888.00 2015-02-17 01:21:16.000 048 12548.25 165.20 54690.97 88888.00 2015-02-17 01:21:16.125 048 12548.27 165.22 54691.03 88888.00 2015-02-17 01:21:16.250 048 12548.25 165.22 54691.03 88888.00 2015-02-17 01:21:16.375 048 12548.30 165.22 54691.03 88888.00 2015-02-17 01:21:16.500 048 12548.27 165.20 54691.05 88888.00 2015-02-17 01:21:16.625 048 12548.30 165.20 54691.05 88888.00 2015-02-17 01:21:16.750 048 12548.23 165.22 54691.05 88888.00 2015-02-17 01:21:16.875 048 12548.23 165.20 54691.05 88888.00 2015-02-17 01:21:17.000 048 12548.25 165.20 54691.05 88888.00 2015-02-17 01:21:17.125 048 12548.17 165.20 54691.03 88888.00 2015-02-17 01:21:17.250 048 12548.08 165.22 54691.05 88888.00 2015-02-17 01:21:17.375 048 12548.10 165.22 54691.07 88888.00 2015-02-17 01:21:17.500 048 12548.15 165.20 54691.07 88888.00 2015-02-17 01:21:17.625 048 12548.20 165.20 54691.07 88888.00 2015-02-17 01:21:17.750 048 12548.17 165.20 54691.10 88888.00 2015-02-17 01:21:17.875 048 12548.12 165.18 54691.10 88888.00 2015-02-17 01:21:18.000 048 12548.12 165.18 54691.07 88888.00 2015-02-17 01:21:18.125 048 12548.20 165.20 54691.05 88888.00 2015-02-17 01:21:18.250 048 12548.25 165.22 54691.07 88888.00 2015-02-17 01:21:18.375 048 12548.15 165.18 54691.07 88888.00 2015-02-17 01:21:18.500 048 12548.08 165.18 54691.05 88888.00 2015-02-17 01:21:18.625 048 12548.08 165.18 54691.07 88888.00 2015-02-17 01:21:18.750 048 12548.10 165.20 54691.07 88888.00 2015-02-17 01:21:18.875 048 12548.12 165.18 54691.07 88888.00 2015-02-17 01:21:19.000 048 12548.10 165.15 54691.07 88888.00 2015-02-17 01:21:19.125 048 12548.12 165.15 54691.07 88888.00 2015-02-17 01:21:19.250 048 12548.12 165.18 54691.05 88888.00 2015-02-17 01:21:19.375 048 12548.12 165.20 54691.05 88888.00 2015-02-17 01:21:19.500 048 12548.15 165.18 54691.10 88888.00 2015-02-17 01:21:19.625 048 12548.17 165.15 54691.07 88888.00 2015-02-17 01:21:19.750 048 12548.12 165.18 54691.10 88888.00 2015-02-17 01:21:19.875 048 12548.08 165.18 54691.07 88888.00 2015-02-17 01:21:20.000 048 12548.10 165.18 54691.05 88888.00 2015-02-17 01:21:20.125 048 12548.10 165.18 54691.07 88888.00 2015-02-17 01:21:20.250 048 12548.08 165.15 54691.07 88888.00 2015-02-17 01:21:20.375 048 12548.08 165.18 54691.07 88888.00 2015-02-17 01:21:20.500 048 12548.05 165.18 54691.05 88888.00 2015-02-17 01:21:20.625 048 12548.05 165.20 54691.07 88888.00 2015-02-17 01:21:20.750 048 12548.02 165.18 54691.07 88888.00 2015-02-17 01:21:20.875 048 12548.08 165.15 54691.07 88888.00 2015-02-17 01:21:21.000 048 12548.17 165.18 54691.10 88888.00 2015-02-17 01:21:21.125 048 12548.20 165.18 54691.10 88888.00 2015-02-17 01:21:21.250 048 12548.12 165.18 54691.10 88888.00 2015-02-17 01:21:21.375 048 12548.12 165.20 54691.07 88888.00 2015-02-17 01:21:21.500 048 12548.12 165.20 54691.10 88888.00 2015-02-17 01:21:21.625 048 12548.15 165.18 54691.10 88888.00 2015-02-17 01:21:21.750 048 12548.20 165.15 54691.07 88888.00 2015-02-17 01:21:21.875 048 12548.20 165.18 54691.10 88888.00 2015-02-17 01:21:22.000 048 12548.15 165.20 54691.07 88888.00 2015-02-17 01:21:22.125 048 12548.12 165.20 54691.07 88888.00 2015-02-17 01:21:22.250 048 12548.08 165.15 54691.07 88888.00 2015-02-17 01:21:22.375 048 12548.05 165.18 54691.07 88888.00 2015-02-17 01:21:22.500 048 12548.02 165.18 54691.07 88888.00 2015-02-17 01:21:22.625 048 12548.00 165.20 54691.05 88888.00 2015-02-17 01:21:22.750 048 12548.00 165.18 54691.07 88888.00 2015-02-17 01:21:22.875 048 12548.05 165.20 54691.07 88888.00 2015-02-17 01:21:23.000 048 12548.12 165.20 54691.07 88888.00 2015-02-17 01:21:23.125 048 12548.15 165.22 54691.07 88888.00 2015-02-17 01:21:23.250 048 12548.15 165.18 54691.05 88888.00 2015-02-17 01:21:23.375 048 12548.08 165.15 54691.05 88888.00 2015-02-17 01:21:23.500 048 12548.05 165.12 54691.05 88888.00 2015-02-17 01:21:23.625 048 12548.08 165.15 54691.07 88888.00 2015-02-17 01:21:23.750 048 12548.08 165.18 54691.10 88888.00 2015-02-17 01:21:23.875 048 12548.02 165.15 54691.10 88888.00 2015-02-17 01:21:24.000 048 12547.98 165.10 54691.05 88888.00 2015-02-17 01:21:24.125 048 12548.02 165.10 54691.07 88888.00 2015-02-17 01:21:24.250 048 12548.08 165.15 54691.07 88888.00 2015-02-17 01:21:24.375 048 12548.02 165.15 54691.07 88888.00 2015-02-17 01:21:24.500 048 12548.02 165.12 54691.10 88888.00 2015-02-17 01:21:24.625 048 12548.00 165.12 54691.10 88888.00 2015-02-17 01:21:24.750 048 12548.00 165.12 54691.10 88888.00 2015-02-17 01:21:24.875 048 12548.02 165.12 54691.12 88888.00 2015-02-17 01:21:25.000 048 12548.00 165.12 54691.07 88888.00 2015-02-17 01:21:25.125 048 12547.98 165.12 54691.07 88888.00 2015-02-17 01:21:25.250 048 12547.95 165.10 54691.10 88888.00 2015-02-17 01:21:25.375 048 12547.98 165.10 54691.10 88888.00 2015-02-17 01:21:25.500 048 12548.00 165.12 54691.10 88888.00 2015-02-17 01:21:25.625 048 12548.10 165.12 54691.10 88888.00 2015-02-17 01:21:25.750 048 12548.05 165.12 54691.10 88888.00 2015-02-17 01:21:25.875 048 12548.00 165.15 54691.12 88888.00 2015-02-17 01:21:26.000 048 12547.98 165.15 54691.10 88888.00 2015-02-17 01:21:26.125 048 12547.95 165.18 54691.10 88888.00 2015-02-17 01:21:26.250 048 12547.95 165.15 54691.10 88888.00 2015-02-17 01:21:26.375 048 12547.92 165.10 54691.07 88888.00 2015-02-17 01:21:26.500 048 12547.90 165.07 54691.07 88888.00 2015-02-17 01:21:26.625 048 12547.92 165.10 54691.07 88888.00 2015-02-17 01:21:26.750 048 12547.90 165.10 54691.10 88888.00 2015-02-17 01:21:26.875 048 12547.88 165.10 54691.07 88888.00 2015-02-17 01:21:27.000 048 12547.92 165.12 54691.07 88888.00 2015-02-17 01:21:27.125 048 12547.98 165.12 54691.12 88888.00 2015-02-17 01:21:27.250 048 12548.02 165.07 54691.12 88888.00 2015-02-17 01:21:27.375 048 12548.00 165.10 54691.12 88888.00 2015-02-17 01:21:27.500 048 12548.00 165.10 54691.12 88888.00 2015-02-17 01:21:27.625 048 12548.00 165.10 54691.12 88888.00 2015-02-17 01:21:27.750 048 12547.98 165.07 54691.10 88888.00 2015-02-17 01:21:27.875 048 12548.02 165.05 54691.12 88888.00 2015-02-17 01:21:28.000 048 12548.08 165.03 54691.10 88888.00 2015-02-17 01:21:28.125 048 12548.08 165.10 54691.12 88888.00 2015-02-17 01:21:28.250 048 12548.08 165.07 54691.12 88888.00 2015-02-17 01:21:28.375 048 12548.10 165.05 54691.12 88888.00 2015-02-17 01:21:28.500 048 12548.02 165.05 54691.12 88888.00 2015-02-17 01:21:28.625 048 12548.02 165.07 54691.10 88888.00 2015-02-17 01:21:28.750 048 12547.92 165.10 54691.10 88888.00 2015-02-17 01:21:28.875 048 12547.92 165.10 54691.12 88888.00 2015-02-17 01:21:29.000 048 12547.98 165.07 54691.12 88888.00 2015-02-17 01:21:29.125 048 12547.98 165.07 54691.12 88888.00 2015-02-17 01:21:29.250 048 12547.90 165.05 54691.12 88888.00 2015-02-17 01:21:29.375 048 12547.90 165.05 54691.12 88888.00 2015-02-17 01:21:29.500 048 12547.90 165.03 54691.10 88888.00 2015-02-17 01:21:29.625 048 12547.95 165.05 54691.10 88888.00 2015-02-17 01:21:29.750 048 12548.00 165.05 54691.10 88888.00 2015-02-17 01:21:29.875 048 12548.00 165.05 54691.12 88888.00 2015-02-17 01:21:30.000 048 12548.00 165.05 54691.10 88888.00 2015-02-17 01:21:30.125 048 12548.00 165.05 54691.10 88888.00 2015-02-17 01:21:30.250 048 12548.00 165.03 54691.07 88888.00 2015-02-17 01:21:30.375 048 12548.00 165.03 54691.07 88888.00 2015-02-17 01:21:30.500 048 12547.98 165.03 54691.10 88888.00 2015-02-17 01:21:30.625 048 12548.00 165.07 54691.15 88888.00 2015-02-17 01:21:30.750 048 12547.95 165.05 54691.15 88888.00 2015-02-17 01:21:30.875 048 12547.90 165.03 54691.15 88888.00 2015-02-17 01:21:31.000 048 12547.90 165.00 54691.12 88888.00 2015-02-17 01:21:31.125 048 12547.95 165.03 54691.12 88888.00 2015-02-17 01:21:31.250 048 12547.95 165.03 54691.12 88888.00 2015-02-17 01:21:31.375 048 12547.92 165.00 54691.10 88888.00 2015-02-17 01:21:31.500 048 12547.92 165.03 54691.10 88888.00 2015-02-17 01:21:31.625 048 12547.95 165.03 54691.10 88888.00 2015-02-17 01:21:31.750 048 12547.98 165.03 54691.10 88888.00 2015-02-17 01:21:31.875 048 12547.98 165.00 54691.10 88888.00 2015-02-17 01:21:32.000 048 12547.98 165.00 54691.10 88888.00 2015-02-17 01:21:32.125 048 12547.98 165.05 54691.15 88888.00 2015-02-17 01:21:32.250 048 12547.92 165.07 54691.12 88888.00 2015-02-17 01:21:32.375 048 12547.88 165.05 54691.10 88888.00 2015-02-17 01:21:32.500 048 12547.88 165.05 54691.10 88888.00 2015-02-17 01:21:32.625 048 12547.92 165.05 54691.12 88888.00 2015-02-17 01:21:32.750 048 12547.88 165.05 54691.12 88888.00 2015-02-17 01:21:32.875 048 12547.85 165.00 54691.12 88888.00 2015-02-17 01:21:33.000 048 12547.88 165.03 54691.10 88888.00 2015-02-17 01:21:33.125 048 12547.85 165.05 54691.12 88888.00 2015-02-17 01:21:33.250 048 12547.77 165.00 54691.10 88888.00 2015-02-17 01:21:33.375 048 12547.77 165.05 54691.12 88888.00 2015-02-17 01:21:33.500 048 12547.80 165.03 54691.12 88888.00 2015-02-17 01:21:33.625 048 12547.80 165.03 54691.12 88888.00 2015-02-17 01:21:33.750 048 12547.80 165.05 54691.15 88888.00 2015-02-17 01:21:33.875 048 12547.85 165.05 54691.12 88888.00 2015-02-17 01:21:34.000 048 12547.83 165.05 54691.12 88888.00 2015-02-17 01:21:34.125 048 12547.73 165.03 54691.07 88888.00 2015-02-17 01:21:34.250 048 12547.75 164.97 54691.10 88888.00 2015-02-17 01:21:34.375 048 12547.80 165.03 54691.12 88888.00 2015-02-17 01:21:34.500 048 12547.80 165.05 54691.15 88888.00 2015-02-17 01:21:34.625 048 12547.77 165.03 54691.15 88888.00 2015-02-17 01:21:34.750 048 12547.67 165.00 54691.12 88888.00 2015-02-17 01:21:34.875 048 12547.65 164.97 54691.15 88888.00 2015-02-17 01:21:35.000 048 12547.70 164.97 54691.15 88888.00 2015-02-17 01:21:35.125 048 12547.75 165.03 54691.18 88888.00 2015-02-17 01:21:35.250 048 12547.77 165.00 54691.15 88888.00 2015-02-17 01:21:35.375 048 12547.77 165.03 54691.15 88888.00 2015-02-17 01:21:35.500 048 12547.73 165.03 54691.12 88888.00 2015-02-17 01:21:35.625 048 12547.70 165.03 54691.15 88888.00 2015-02-17 01:21:35.750 048 12547.73 165.03 54691.10 88888.00 2015-02-17 01:21:35.875 048 12547.70 165.05 54691.10 88888.00 2015-02-17 01:21:36.000 048 12547.67 165.03 54691.10 88888.00 2015-02-17 01:21:36.125 048 12547.70 165.05 54691.10 88888.00 2015-02-17 01:21:36.250 048 12547.70 165.05 54691.12 88888.00 2015-02-17 01:21:36.375 048 12547.70 165.03 54691.12 88888.00 2015-02-17 01:21:36.500 048 12547.67 165.05 54691.12 88888.00 2015-02-17 01:21:36.625 048 12547.70 165.03 54691.10 88888.00 2015-02-17 01:21:36.750 048 12547.67 165.03 54691.10 88888.00 2015-02-17 01:21:36.875 048 12547.75 165.03 54691.12 88888.00 2015-02-17 01:21:37.000 048 12547.83 165.03 54691.12 88888.00 2015-02-17 01:21:37.125 048 12547.83 165.03 54691.12 88888.00 2015-02-17 01:21:37.250 048 12547.83 165.03 54691.15 88888.00 2015-02-17 01:21:37.375 048 12547.80 165.05 54691.12 88888.00 2015-02-17 01:21:37.500 048 12547.75 165.05 54691.15 88888.00 2015-02-17 01:21:37.625 048 12547.70 165.05 54691.12 88888.00 2015-02-17 01:21:37.750 048 12547.75 165.03 54691.12 88888.00 2015-02-17 01:21:37.875 048 12547.88 165.05 54691.15 88888.00 2015-02-17 01:21:38.000 048 12547.90 165.03 54691.12 88888.00 2015-02-17 01:21:38.125 048 12547.83 165.03 54691.15 88888.00 2015-02-17 01:21:38.250 048 12547.75 165.05 54691.18 88888.00 2015-02-17 01:21:38.375 048 12547.75 165.05 54691.15 88888.00 2015-02-17 01:21:38.500 048 12547.77 165.05 54691.12 88888.00 2015-02-17 01:21:38.625 048 12547.70 165.07 54691.10 88888.00 2015-02-17 01:21:38.750 048 12547.65 165.05 54691.10 88888.00 2015-02-17 01:21:38.875 048 12547.70 165.05 54691.12 88888.00 2015-02-17 01:21:39.000 048 12547.73 165.05 54691.12 88888.00 2015-02-17 01:21:39.125 048 12547.67 165.05 54691.12 88888.00 2015-02-17 01:21:39.250 048 12547.62 165.00 54691.12 88888.00 2015-02-17 01:21:39.375 048 12547.70 165.00 54691.15 88888.00 2015-02-17 01:21:39.500 048 12547.70 165.00 54691.12 88888.00 2015-02-17 01:21:39.625 048 12547.73 165.05 54691.12 88888.00 2015-02-17 01:21:39.750 048 12547.70 165.05 54691.12 88888.00 2015-02-17 01:21:39.875 048 12547.73 165.05 54691.15 88888.00 2015-02-17 01:21:40.000 048 12547.77 165.05 54691.15 88888.00 2015-02-17 01:21:40.125 048 12547.77 165.05 54691.12 88888.00 2015-02-17 01:21:40.250 048 12547.70 165.05 54691.15 88888.00 2015-02-17 01:21:40.375 048 12547.75 165.05 54691.15 88888.00 2015-02-17 01:21:40.500 048 12547.83 165.03 54691.15 88888.00 2015-02-17 01:21:40.625 048 12547.83 164.97 54691.12 88888.00 2015-02-17 01:21:40.750 048 12547.80 165.00 54691.12 88888.00 2015-02-17 01:21:40.875 048 12547.80 165.03 54691.12 88888.00 2015-02-17 01:21:41.000 048 12547.80 165.00 54691.12 88888.00 2015-02-17 01:21:41.125 048 12547.73 164.97 54691.12 88888.00 2015-02-17 01:21:41.250 048 12547.70 165.00 54691.10 88888.00 2015-02-17 01:21:41.375 048 12547.80 165.05 54691.10 88888.00 2015-02-17 01:21:41.500 048 12547.85 165.05 54691.12 88888.00 2015-02-17 01:21:41.625 048 12547.75 165.05 54691.15 88888.00 2015-02-17 01:21:41.750 048 12547.75 165.03 54691.12 88888.00 2015-02-17 01:21:41.875 048 12547.77 165.03 54691.12 88888.00 2015-02-17 01:21:42.000 048 12547.80 165.07 54691.15 88888.00 2015-02-17 01:21:42.125 048 12547.80 165.07 54691.18 88888.00 2015-02-17 01:21:42.250 048 12547.90 165.05 54691.15 88888.00 2015-02-17 01:21:42.375 048 12547.88 165.05 54691.12 88888.00 2015-02-17 01:21:42.500 048 12547.83 165.03 54691.10 88888.00 2015-02-17 01:21:42.625 048 12547.80 165.03 54691.10 88888.00 2015-02-17 01:21:42.750 048 12547.77 165.00 54691.10 88888.00 2015-02-17 01:21:42.875 048 12547.73 165.00 54691.10 88888.00 2015-02-17 01:21:43.000 048 12547.73 165.05 54691.10 88888.00 2015-02-17 01:21:43.125 048 12547.85 165.05 54691.12 88888.00 2015-02-17 01:21:43.250 048 12547.88 165.03 54691.15 88888.00 2015-02-17 01:21:43.375 048 12547.83 165.05 54691.15 88888.00 2015-02-17 01:21:43.500 048 12547.77 165.03 54691.15 88888.00 2015-02-17 01:21:43.625 048 12547.83 165.00 54691.12 88888.00 2015-02-17 01:21:43.750 048 12547.90 165.00 54691.12 88888.00 2015-02-17 01:21:43.875 048 12547.92 165.00 54691.12 88888.00 2015-02-17 01:21:44.000 048 12547.88 164.97 54691.07 88888.00 2015-02-17 01:21:44.125 048 12547.88 164.97 54691.10 88888.00 2015-02-17 01:21:44.250 048 12547.85 164.97 54691.10 88888.00 2015-02-17 01:21:44.375 048 12547.80 164.95 54691.07 88888.00 2015-02-17 01:21:44.500 048 12547.80 165.00 54691.10 88888.00 2015-02-17 01:21:44.625 048 12547.83 165.03 54691.10 88888.00 2015-02-17 01:21:44.750 048 12547.83 165.05 54691.07 88888.00 2015-02-17 01:21:44.875 048 12547.83 165.00 54691.10 88888.00 2015-02-17 01:21:45.000 048 12547.83 164.97 54691.10 88888.00 2015-02-17 01:21:45.125 048 12547.88 165.00 54691.12 88888.00 2015-02-17 01:21:45.250 048 12547.83 164.97 54691.12 88888.00 2015-02-17 01:21:45.375 048 12547.85 164.97 54691.10 88888.00 2015-02-17 01:21:45.500 048 12547.85 165.00 54691.10 88888.00 2015-02-17 01:21:45.625 048 12547.83 165.03 54691.10 88888.00 2015-02-17 01:21:45.750 048 12547.77 165.00 54691.10 88888.00 2015-02-17 01:21:45.875 048 12547.83 165.00 54691.10 88888.00 2015-02-17 01:21:46.000 048 12547.85 165.00 54691.07 88888.00 2015-02-17 01:21:46.125 048 12547.80 164.97 54691.10 88888.00 2015-02-17 01:21:46.250 048 12547.77 165.00 54691.12 88888.00 2015-02-17 01:21:46.375 048 12547.83 164.97 54691.12 88888.00 2015-02-17 01:21:46.500 048 12547.83 164.95 54691.12 88888.00 2015-02-17 01:21:46.625 048 12547.77 164.95 54691.10 88888.00 2015-02-17 01:21:46.750 048 12547.85 164.97 54691.10 88888.00 2015-02-17 01:21:46.875 048 12547.90 165.00 54691.12 88888.00 2015-02-17 01:21:47.000 048 12547.88 165.00 54691.10 88888.00 2015-02-17 01:21:47.125 048 12547.83 164.97 54691.12 88888.00 2015-02-17 01:21:47.250 048 12547.77 164.95 54691.12 88888.00 2015-02-17 01:21:47.375 048 12547.80 164.97 54691.12 88888.00 2015-02-17 01:21:47.500 048 12547.80 165.00 54691.12 88888.00 2015-02-17 01:21:47.625 048 12547.75 164.97 54691.10 88888.00 2015-02-17 01:21:47.750 048 12547.73 164.97 54691.12 88888.00 2015-02-17 01:21:47.875 048 12547.77 165.00 54691.12 88888.00 2015-02-17 01:21:48.000 048 12547.75 164.95 54691.12 88888.00 2015-02-17 01:21:48.125 048 12547.70 164.95 54691.12 88888.00 2015-02-17 01:21:48.250 048 12547.73 164.97 54691.15 88888.00 2015-02-17 01:21:48.375 048 12547.80 164.97 54691.15 88888.00 2015-02-17 01:21:48.500 048 12547.77 165.00 54691.12 88888.00 2015-02-17 01:21:48.625 048 12547.73 164.97 54691.12 88888.00 2015-02-17 01:21:48.750 048 12547.65 164.93 54691.15 88888.00 2015-02-17 01:21:48.875 048 12547.73 164.93 54691.12 88888.00 2015-02-17 01:21:49.000 048 12547.80 164.95 54691.10 88888.00 2015-02-17 01:21:49.125 048 12547.85 164.93 54691.12 88888.00 2015-02-17 01:21:49.250 048 12547.83 164.90 54691.18 88888.00 2015-02-17 01:21:49.375 048 12547.80 164.93 54691.18 88888.00 2015-02-17 01:21:49.500 048 12547.80 164.95 54691.18 88888.00 2015-02-17 01:21:49.625 048 12547.80 164.95 54691.18 88888.00 2015-02-17 01:21:49.750 048 12547.77 164.95 54691.15 88888.00 2015-02-17 01:21:49.875 048 12547.80 164.93 54691.15 88888.00 2015-02-17 01:21:50.000 048 12547.80 164.93 54691.12 88888.00 2015-02-17 01:21:50.125 048 12547.73 164.90 54691.12 88888.00 2015-02-17 01:21:50.250 048 12547.70 164.90 54691.15 88888.00 2015-02-17 01:21:50.375 048 12547.75 164.90 54691.15 88888.00 2015-02-17 01:21:50.500 048 12547.80 164.93 54691.15 88888.00 2015-02-17 01:21:50.625 048 12547.80 164.95 54691.15 88888.00 2015-02-17 01:21:50.750 048 12547.75 164.90 54691.15 88888.00 2015-02-17 01:21:50.875 048 12547.70 164.88 54691.12 88888.00 2015-02-17 01:21:51.000 048 12547.65 164.88 54691.15 88888.00 2015-02-17 01:21:51.125 048 12547.60 164.90 54691.18 88888.00 2015-02-17 01:21:51.250 048 12547.60 164.90 54691.15 88888.00 2015-02-17 01:21:51.375 048 12547.67 164.93 54691.15 88888.00 2015-02-17 01:21:51.500 048 12547.73 164.88 54691.15 88888.00 2015-02-17 01:21:51.625 048 12547.80 164.88 54691.15 88888.00 2015-02-17 01:21:51.750 048 12547.85 164.85 54691.12 88888.00 2015-02-17 01:21:51.875 048 12547.83 164.88 54691.12 88888.00 2015-02-17 01:21:52.000 048 12547.77 164.88 54691.15 88888.00 2015-02-17 01:21:52.125 048 12547.73 164.88 54691.15 88888.00 2015-02-17 01:21:52.250 048 12547.70 164.88 54691.18 88888.00 2015-02-17 01:21:52.375 048 12547.62 164.88 54691.15 88888.00 2015-02-17 01:21:52.500 048 12547.65 164.88 54691.15 88888.00 2015-02-17 01:21:52.625 048 12547.77 164.85 54691.15 88888.00 2015-02-17 01:21:52.750 048 12547.85 164.85 54691.15 88888.00 2015-02-17 01:21:52.875 048 12547.83 164.85 54691.18 88888.00 2015-02-17 01:21:53.000 048 12547.77 164.88 54691.18 88888.00 2015-02-17 01:21:53.125 048 12547.77 164.88 54691.18 88888.00 2015-02-17 01:21:53.250 048 12547.77 164.88 54691.15 88888.00 2015-02-17 01:21:53.375 048 12547.75 164.85 54691.15 88888.00 2015-02-17 01:21:53.500 048 12547.75 164.85 54691.15 88888.00 2015-02-17 01:21:53.625 048 12547.70 164.85 54691.18 88888.00 2015-02-17 01:21:53.750 048 12547.65 164.88 54691.15 88888.00 2015-02-17 01:21:53.875 048 12547.65 164.85 54691.12 88888.00 2015-02-17 01:21:54.000 048 12547.75 164.85 54691.15 88888.00 2015-02-17 01:21:54.125 048 12547.75 164.88 54691.18 88888.00 2015-02-17 01:21:54.250 048 12547.73 164.88 54691.18 88888.00 2015-02-17 01:21:54.375 048 12547.70 164.85 54691.15 88888.00 2015-02-17 01:21:54.500 048 12547.67 164.82 54691.15 88888.00 2015-02-17 01:21:54.625 048 12547.67 164.82 54691.15 88888.00 2015-02-17 01:21:54.750 048 12547.70 164.82 54691.15 88888.00 2015-02-17 01:21:54.875 048 12547.75 164.80 54691.18 88888.00 2015-02-17 01:21:55.000 048 12547.77 164.78 54691.15 88888.00 2015-02-17 01:21:55.125 048 12547.75 164.78 54691.18 88888.00 2015-02-17 01:21:55.250 048 12547.77 164.78 54691.18 88888.00 2015-02-17 01:21:55.375 048 12547.88 164.80 54691.20 88888.00 2015-02-17 01:21:55.500 048 12547.83 164.78 54691.20 88888.00 2015-02-17 01:21:55.625 048 12547.77 164.75 54691.20 88888.00 2015-02-17 01:21:55.750 048 12547.70 164.78 54691.20 88888.00 2015-02-17 01:21:55.875 048 12547.73 164.78 54691.22 88888.00 2015-02-17 01:21:56.000 048 12547.77 164.75 54691.20 88888.00 2015-02-17 01:21:56.125 048 12547.80 164.75 54691.22 88888.00 2015-02-17 01:21:56.250 048 12547.77 164.75 54691.22 88888.00 2015-02-17 01:21:56.375 048 12547.83 164.75 54691.18 88888.00 2015-02-17 01:21:56.500 048 12547.75 164.72 54691.20 88888.00 2015-02-17 01:21:56.625 048 12547.77 164.75 54691.20 88888.00 2015-02-17 01:21:56.750 048 12547.75 164.75 54691.20 88888.00 2015-02-17 01:21:56.875 048 12547.80 164.75 54691.18 88888.00 2015-02-17 01:21:57.000 048 12547.83 164.75 54691.18 88888.00 2015-02-17 01:21:57.125 048 12547.77 164.70 54691.20 88888.00 2015-02-17 01:21:57.250 048 12547.70 164.72 54691.20 88888.00 2015-02-17 01:21:57.375 048 12547.75 164.75 54691.22 88888.00 2015-02-17 01:21:57.500 048 12547.77 164.75 54691.20 88888.00 2015-02-17 01:21:57.625 048 12547.75 164.72 54691.20 88888.00 2015-02-17 01:21:57.750 048 12547.70 164.70 54691.20 88888.00 2015-02-17 01:21:57.875 048 12547.73 164.72 54691.20 88888.00 2015-02-17 01:21:58.000 048 12547.73 164.75 54691.20 88888.00 2015-02-17 01:21:58.125 048 12547.75 164.72 54691.18 88888.00 2015-02-17 01:21:58.250 048 12547.73 164.68 54691.20 88888.00 2015-02-17 01:21:58.375 048 12547.73 164.70 54691.20 88888.00 2015-02-17 01:21:58.500 048 12547.70 164.70 54691.18 88888.00 2015-02-17 01:21:58.625 048 12547.70 164.70 54691.18 88888.00 2015-02-17 01:21:58.750 048 12547.67 164.70 54691.18 88888.00 2015-02-17 01:21:58.875 048 12547.70 164.68 54691.20 88888.00 2015-02-17 01:21:59.000 048 12547.77 164.68 54691.20 88888.00 2015-02-17 01:21:59.125 048 12547.83 164.68 54691.20 88888.00 2015-02-17 01:21:59.250 048 12547.83 164.68 54691.20 88888.00 2015-02-17 01:21:59.375 048 12547.83 164.68 54691.22 88888.00 2015-02-17 01:21:59.500 048 12547.88 164.70 54691.22 88888.00 2015-02-17 01:21:59.625 048 12547.88 164.70 54691.22 88888.00 2015-02-17 01:21:59.750 048 12547.85 164.70 54691.22 88888.00 2015-02-17 01:21:59.875 048 12547.85 164.70 54691.22 88888.00 2015-02-17 01:22:00.000 048 12547.88 164.70 54691.22 88888.00 2015-02-17 01:22:00.125 048 12547.90 164.68 54691.22 88888.00 2015-02-17 01:22:00.250 048 12547.80 164.68 54691.25 88888.00 2015-02-17 01:22:00.375 048 12547.77 164.65 54691.22 88888.00 2015-02-17 01:22:00.500 048 12547.73 164.68 54691.22 88888.00 2015-02-17 01:22:00.625 048 12547.77 164.65 54691.25 88888.00 2015-02-17 01:22:00.750 048 12547.80 164.65 54691.25 88888.00 2015-02-17 01:22:00.875 048 12547.75 164.65 54691.25 88888.00 2015-02-17 01:22:01.000 048 12547.75 164.62 54691.22 88888.00 2015-02-17 01:22:01.125 048 12547.75 164.62 54691.25 88888.00 2015-02-17 01:22:01.250 048 12547.73 164.62 54691.28 88888.00 2015-02-17 01:22:01.375 048 12547.73 164.62 54691.25 88888.00 2015-02-17 01:22:01.500 048 12547.65 164.60 54691.22 88888.00 2015-02-17 01:22:01.625 048 12547.67 164.60 54691.22 88888.00 2015-02-17 01:22:01.750 048 12547.73 164.60 54691.22 88888.00 2015-02-17 01:22:01.875 048 12547.70 164.62 54691.25 88888.00 2015-02-17 01:22:02.000 048 12547.65 164.62 54691.22 88888.00 2015-02-17 01:22:02.125 048 12547.67 164.60 54691.25 88888.00 2015-02-17 01:22:02.250 048 12547.67 164.57 54691.25 88888.00 2015-02-17 01:22:02.375 048 12547.73 164.57 54691.28 88888.00 2015-02-17 01:22:02.500 048 12547.80 164.60 54691.28 88888.00 2015-02-17 01:22:02.625 048 12547.80 164.57 54691.25 88888.00 2015-02-17 01:22:02.750 048 12547.77 164.57 54691.28 88888.00 2015-02-17 01:22:02.875 048 12547.75 164.55 54691.25 88888.00 2015-02-17 01:22:03.000 048 12547.75 164.55 54691.22 88888.00 2015-02-17 01:22:03.125 048 12547.75 164.57 54691.22 88888.00 2015-02-17 01:22:03.250 048 12547.77 164.57 54691.25 88888.00 2015-02-17 01:22:03.375 048 12547.77 164.55 54691.25 88888.00 2015-02-17 01:22:03.500 048 12547.73 164.57 54691.28 88888.00 2015-02-17 01:22:03.625 048 12547.73 164.55 54691.28 88888.00 2015-02-17 01:22:03.750 048 12547.70 164.53 54691.25 88888.00 2015-02-17 01:22:03.875 048 12547.67 164.53 54691.28 88888.00 2015-02-17 01:22:04.000 048 12547.67 164.53 54691.25 88888.00 2015-02-17 01:22:04.125 048 12547.73 164.53 54691.25 88888.00 2015-02-17 01:22:04.250 048 12547.75 164.53 54691.28 88888.00 2015-02-17 01:22:04.375 048 12547.80 164.55 54691.25 88888.00 2015-02-17 01:22:04.500 048 12547.73 164.53 54691.22 88888.00 2015-02-17 01:22:04.625 048 12547.73 164.53 54691.30 88888.00 2015-02-17 01:22:04.750 048 12547.73 164.55 54691.30 88888.00 2015-02-17 01:22:04.875 048 12547.73 164.55 54691.28 88888.00 2015-02-17 01:22:05.000 048 12547.70 164.50 54691.22 88888.00 2015-02-17 01:22:05.125 048 12547.73 164.53 54691.25 88888.00 2015-02-17 01:22:05.250 048 12547.67 164.50 54691.28 88888.00 2015-02-17 01:22:05.375 048 12547.70 164.47 54691.28 88888.00 2015-02-17 01:22:05.500 048 12547.77 164.47 54691.28 88888.00 2015-02-17 01:22:05.625 048 12547.77 164.43 54691.28 88888.00 2015-02-17 01:22:05.750 048 12547.83 164.43 54691.25 88888.00 2015-02-17 01:22:05.875 048 12547.77 164.40 54691.25 88888.00 2015-02-17 01:22:06.000 048 12547.73 164.43 54691.28 88888.00 2015-02-17 01:22:06.125 048 12547.75 164.43 54691.30 88888.00 2015-02-17 01:22:06.250 048 12547.70 164.43 54691.25 88888.00 2015-02-17 01:22:06.375 048 12547.77 164.40 54691.25 88888.00 2015-02-17 01:22:06.500 048 12547.75 164.40 54691.28 88888.00 2015-02-17 01:22:06.625 048 12547.73 164.40 54691.28 88888.00 2015-02-17 01:22:06.750 048 12547.75 164.45 54691.28 88888.00 2015-02-17 01:22:06.875 048 12547.85 164.47 54691.30 88888.00 2015-02-17 01:22:07.000 048 12547.88 164.47 54691.30 88888.00 2015-02-17 01:22:07.125 048 12547.77 164.43 54691.30 88888.00 2015-02-17 01:22:07.250 048 12547.70 164.40 54691.28 88888.00 2015-02-17 01:22:07.375 048 12547.75 164.40 54691.28 88888.00 2015-02-17 01:22:07.500 048 12547.83 164.40 54691.28 88888.00 2015-02-17 01:22:07.625 048 12547.83 164.43 54691.28 88888.00 2015-02-17 01:22:07.750 048 12547.75 164.43 54691.30 88888.00 2015-02-17 01:22:07.875 048 12547.70 164.38 54691.25 88888.00 2015-02-17 01:22:08.000 048 12547.70 164.40 54691.25 88888.00 2015-02-17 01:22:08.125 048 12547.70 164.43 54691.30 88888.00 2015-02-17 01:22:08.250 048 12547.73 164.40 54691.30 88888.00 2015-02-17 01:22:08.375 048 12547.73 164.35 54691.28 88888.00 2015-02-17 01:22:08.500 048 12547.67 164.38 54691.28 88888.00 2015-02-17 01:22:08.625 048 12547.65 164.40 54691.30 88888.00 2015-02-17 01:22:08.750 048 12547.65 164.43 54691.32 88888.00 2015-02-17 01:22:08.875 048 12547.67 164.38 54691.32 88888.00 2015-02-17 01:22:09.000 048 12547.73 164.38 54691.32 88888.00 2015-02-17 01:22:09.125 048 12547.80 164.38 54691.32 88888.00 2015-02-17 01:22:09.250 048 12547.75 164.38 54691.30 88888.00 2015-02-17 01:22:09.375 048 12547.70 164.38 54691.30 88888.00 2015-02-17 01:22:09.500 048 12547.65 164.35 54691.30 88888.00 2015-02-17 01:22:09.625 048 12547.65 164.38 54691.32 88888.00 2015-02-17 01:22:09.750 048 12547.70 164.38 54691.35 88888.00 2015-02-17 01:22:09.875 048 12547.73 164.35 54691.32 88888.00 2015-02-17 01:22:10.000 048 12547.65 164.32 54691.30 88888.00 2015-02-17 01:22:10.125 048 12547.60 164.32 54691.32 88888.00 2015-02-17 01:22:10.250 048 12547.55 164.35 54691.35 88888.00 2015-02-17 01:22:10.375 048 12547.60 164.38 54691.35 88888.00 2015-02-17 01:22:10.500 048 12547.67 164.35 54691.35 88888.00 2015-02-17 01:22:10.625 048 12547.62 164.30 54691.38 88888.00 2015-02-17 01:22:10.750 048 12547.60 164.30 54691.38 88888.00 2015-02-17 01:22:10.875 048 12547.58 164.32 54691.35 88888.00 2015-02-17 01:22:11.000 048 12547.58 164.32 54691.35 88888.00 2015-02-17 01:22:11.125 048 12547.62 164.30 54691.38 88888.00 2015-02-17 01:22:11.250 048 12547.65 164.28 54691.35 88888.00 2015-02-17 01:22:11.375 048 12547.67 164.30 54691.35 88888.00 2015-02-17 01:22:11.500 048 12547.67 164.30 54691.35 88888.00 2015-02-17 01:22:11.625 048 12547.70 164.30 54691.35 88888.00 2015-02-17 01:22:11.750 048 12547.65 164.28 54691.38 88888.00 2015-02-17 01:22:11.875 048 12547.70 164.30 54691.38 88888.00 2015-02-17 01:22:12.000 048 12547.73 164.30 54691.35 88888.00 2015-02-17 01:22:12.125 048 12547.65 164.28 54691.35 88888.00 2015-02-17 01:22:12.250 048 12547.62 164.28 54691.38 88888.00 2015-02-17 01:22:12.375 048 12547.67 164.30 54691.38 88888.00 2015-02-17 01:22:12.500 048 12547.65 164.28 54691.40 88888.00 2015-02-17 01:22:12.625 048 12547.65 164.30 54691.40 88888.00 2015-02-17 01:22:12.750 048 12547.65 164.28 54691.43 88888.00 2015-02-17 01:22:12.875 048 12547.62 164.28 54691.43 88888.00 2015-02-17 01:22:13.000 048 12547.58 164.22 54691.38 88888.00 2015-02-17 01:22:13.125 048 12547.55 164.22 54691.38 88888.00 2015-02-17 01:22:13.250 048 12547.58 164.25 54691.43 88888.00 2015-02-17 01:22:13.375 048 12547.58 164.28 54691.40 88888.00 2015-02-17 01:22:13.500 048 12547.58 164.28 54691.38 88888.00 2015-02-17 01:22:13.625 048 12547.50 164.28 54691.40 88888.00 2015-02-17 01:22:13.750 048 12547.48 164.28 54691.43 88888.00 2015-02-17 01:22:13.875 048 12547.50 164.22 54691.43 88888.00 2015-02-17 01:22:14.000 048 12547.55 164.25 54691.43 88888.00 2015-02-17 01:22:14.125 048 12547.52 164.25 54691.43 88888.00 2015-02-17 01:22:14.250 048 12547.45 164.20 54691.43 88888.00 2015-02-17 01:22:14.375 048 12547.45 164.20 54691.40 88888.00 2015-02-17 01:22:14.500 048 12547.48 164.20 54691.43 88888.00 2015-02-17 01:22:14.625 048 12547.50 164.22 54691.43 88888.00 2015-02-17 01:22:14.750 048 12547.55 164.22 54691.43 88888.00 2015-02-17 01:22:14.875 048 12547.55 164.20 54691.43 88888.00 2015-02-17 01:22:15.000 048 12547.55 164.20 54691.40 88888.00 2015-02-17 01:22:15.125 048 12547.58 164.20 54691.40 88888.00 2015-02-17 01:22:15.250 048 12547.55 164.15 54691.43 88888.00 2015-02-17 01:22:15.375 048 12547.55 164.15 54691.43 88888.00 2015-02-17 01:22:15.500 048 12547.50 164.20 54691.43 88888.00 2015-02-17 01:22:15.625 048 12547.52 164.20 54691.43 88888.00 2015-02-17 01:22:15.750 048 12547.52 164.20 54691.43 88888.00 2015-02-17 01:22:15.875 048 12547.50 164.18 54691.43 88888.00 2015-02-17 01:22:16.000 048 12547.52 164.20 54691.45 88888.00 2015-02-17 01:22:16.125 048 12547.50 164.20 54691.45 88888.00 2015-02-17 01:22:16.250 048 12547.50 164.15 54691.43 88888.00 2015-02-17 01:22:16.375 048 12547.52 164.18 54691.45 88888.00 2015-02-17 01:22:16.500 048 12547.48 164.20 54691.45 88888.00 2015-02-17 01:22:16.625 048 12547.48 164.18 54691.45 88888.00 2015-02-17 01:22:16.750 048 12547.48 164.15 54691.45 88888.00 2015-02-17 01:22:16.875 048 12547.48 164.20 54691.45 88888.00 2015-02-17 01:22:17.000 048 12547.52 164.18 54691.47 88888.00 2015-02-17 01:22:17.125 048 12547.50 164.15 54691.45 88888.00 2015-02-17 01:22:17.250 048 12547.45 164.12 54691.43 88888.00 2015-02-17 01:22:17.375 048 12547.48 164.15 54691.43 88888.00 2015-02-17 01:22:17.500 048 12547.45 164.15 54691.47 88888.00 2015-02-17 01:22:17.625 048 12547.48 164.12 54691.47 88888.00 2015-02-17 01:22:17.750 048 12547.48 164.12 54691.47 88888.00 2015-02-17 01:22:17.875 048 12547.48 164.15 54691.45 88888.00 2015-02-17 01:22:18.000 048 12547.48 164.15 54691.45 88888.00 2015-02-17 01:22:18.125 048 12547.45 164.15 54691.45 88888.00 2015-02-17 01:22:18.250 048 12547.38 164.10 54691.47 88888.00 2015-02-17 01:22:18.375 048 12547.40 164.12 54691.45 88888.00 2015-02-17 01:22:18.500 048 12547.48 164.10 54691.43 88888.00 2015-02-17 01:22:18.625 048 12547.50 164.10 54691.43 88888.00 2015-02-17 01:22:18.750 048 12547.48 164.12 54691.43 88888.00 2015-02-17 01:22:18.875 048 12547.45 164.12 54691.45 88888.00 2015-02-17 01:22:19.000 048 12547.55 164.12 54691.43 88888.00 2015-02-17 01:22:19.125 048 12547.52 164.12 54691.45 88888.00 2015-02-17 01:22:19.250 048 12547.42 164.07 54691.45 88888.00 2015-02-17 01:22:19.375 048 12547.42 164.12 54691.47 88888.00 2015-02-17 01:22:19.500 048 12547.42 164.10 54691.45 88888.00 2015-02-17 01:22:19.625 048 12547.48 164.07 54691.45 88888.00 2015-02-17 01:22:19.750 048 12547.42 164.07 54691.45 88888.00 2015-02-17 01:22:19.875 048 12547.42 164.05 54691.47 88888.00 2015-02-17 01:22:20.000 048 12547.40 164.05 54691.45 88888.00 2015-02-17 01:22:20.125 048 12547.35 164.07 54691.43 88888.00 2015-02-17 01:22:20.250 048 12547.38 164.07 54691.45 88888.00 2015-02-17 01:22:20.375 048 12547.40 164.10 54691.45 88888.00 2015-02-17 01:22:20.500 048 12547.38 164.12 54691.45 88888.00 2015-02-17 01:22:20.625 048 12547.40 164.12 54691.47 88888.00 2015-02-17 01:22:20.750 048 12547.40 164.07 54691.45 88888.00 2015-02-17 01:22:20.875 048 12547.38 164.05 54691.43 88888.00 2015-02-17 01:22:21.000 048 12547.30 164.03 54691.45 88888.00 2015-02-17 01:22:21.125 048 12547.35 164.05 54691.47 88888.00 2015-02-17 01:22:21.250 048 12547.42 164.05 54691.50 88888.00 2015-02-17 01:22:21.375 048 12547.42 164.10 54691.50 88888.00 2015-02-17 01:22:21.500 048 12547.42 164.07 54691.50 88888.00 2015-02-17 01:22:21.625 048 12547.42 164.10 54691.50 88888.00 2015-02-17 01:22:21.750 048 12547.42 164.10 54691.50 88888.00 2015-02-17 01:22:21.875 048 12547.48 164.10 54691.50 88888.00 2015-02-17 01:22:22.000 048 12547.45 164.07 54691.50 88888.00 2015-02-17 01:22:22.125 048 12547.42 164.07 54691.53 88888.00 2015-02-17 01:22:22.250 048 12547.30 164.03 54691.50 88888.00 2015-02-17 01:22:22.375 048 12547.27 164.03 54691.50 88888.00 2015-02-17 01:22:22.500 048 12547.30 164.05 54691.47 88888.00 2015-02-17 01:22:22.625 048 12547.27 164.05 54691.47 88888.00 2015-02-17 01:22:22.750 048 12547.27 164.03 54691.53 88888.00 2015-02-17 01:22:22.875 048 12547.30 164.03 54691.53 88888.00 2015-02-17 01:22:23.000 048 12547.30 164.03 54691.53 88888.00 2015-02-17 01:22:23.125 048 12547.27 164.03 54691.55 88888.00 2015-02-17 01:22:23.250 048 12547.27 164.00 54691.53 88888.00 2015-02-17 01:22:23.375 048 12547.30 163.97 54691.53 88888.00 2015-02-17 01:22:23.500 048 12547.25 164.03 54691.55 88888.00 2015-02-17 01:22:23.625 048 12547.27 164.00 54691.55 88888.00 2015-02-17 01:22:23.750 048 12547.30 164.00 54691.50 88888.00 2015-02-17 01:22:23.875 048 12547.30 164.00 54691.47 88888.00 2015-02-17 01:22:24.000 048 12547.27 164.00 54691.50 88888.00 2015-02-17 01:22:24.125 048 12547.33 164.03 54691.53 88888.00 2015-02-17 01:22:24.250 048 12547.30 163.97 54691.53 88888.00 2015-02-17 01:22:24.375 048 12547.35 164.03 54691.55 88888.00 2015-02-17 01:22:24.500 048 12547.38 164.00 54691.53 88888.00 2015-02-17 01:22:24.625 048 12547.30 164.03 54691.53 88888.00 2015-02-17 01:22:24.750 048 12547.25 164.03 54691.55 88888.00 2015-02-17 01:22:24.875 048 12547.30 164.00 54691.55 88888.00 2015-02-17 01:22:25.000 048 12547.35 164.00 54691.53 88888.00 2015-02-17 01:22:25.125 048 12547.35 164.00 54691.53 88888.00 2015-02-17 01:22:25.250 048 12547.25 163.97 54691.53 88888.00 2015-02-17 01:22:25.375 048 12547.25 163.97 54691.55 88888.00 2015-02-17 01:22:25.500 048 12547.30 163.97 54691.55 88888.00 2015-02-17 01:22:25.625 048 12547.30 163.95 54691.50 88888.00 2015-02-17 01:22:25.750 048 12547.23 163.97 54691.50 88888.00 2015-02-17 01:22:25.875 048 12547.23 163.97 54691.55 88888.00 2015-02-17 01:22:26.000 048 12547.27 163.97 54691.55 88888.00 2015-02-17 01:22:26.125 048 12547.27 164.00 54691.55 88888.00 2015-02-17 01:22:26.250 048 12547.33 164.00 54691.55 88888.00 2015-02-17 01:22:26.375 048 12547.33 164.00 54691.55 88888.00 2015-02-17 01:22:26.500 048 12547.33 163.95 54691.55 88888.00 2015-02-17 01:22:26.625 048 12547.25 163.95 54691.55 88888.00 2015-02-17 01:22:26.750 048 12547.25 163.95 54691.55 88888.00 2015-02-17 01:22:26.875 048 12547.27 163.97 54691.55 88888.00 2015-02-17 01:22:27.000 048 12547.23 163.95 54691.57 88888.00 2015-02-17 01:22:27.125 048 12547.15 163.95 54691.55 88888.00 2015-02-17 01:22:27.250 048 12547.12 163.95 54691.57 88888.00 2015-02-17 01:22:27.375 048 12547.17 163.97 54691.55 88888.00 2015-02-17 01:22:27.500 048 12547.15 163.97 54691.57 88888.00 2015-02-17 01:22:27.625 048 12547.15 163.97 54691.62 88888.00 2015-02-17 01:22:27.750 048 12547.20 163.97 54691.62 88888.00 2015-02-17 01:22:27.875 048 12547.20 163.97 54691.60 88888.00 2015-02-17 01:22:28.000 048 12547.17 163.95 54691.60 88888.00 2015-02-17 01:22:28.125 048 12547.12 163.95 54691.57 88888.00 2015-02-17 01:22:28.250 048 12547.08 163.95 54691.57 88888.00 2015-02-17 01:22:28.375 048 12547.08 163.93 54691.57 88888.00 2015-02-17 01:22:28.500 048 12547.08 163.93 54691.57 88888.00 2015-02-17 01:22:28.625 048 12547.10 163.93 54691.55 88888.00 2015-02-17 01:22:28.750 048 12547.15 163.95 54691.57 88888.00 2015-02-17 01:22:28.875 048 12547.17 163.93 54691.57 88888.00 2015-02-17 01:22:29.000 048 12547.17 163.93 54691.57 88888.00 2015-02-17 01:22:29.125 048 12547.15 163.90 54691.57 88888.00 2015-02-17 01:22:29.250 048 12547.17 163.88 54691.60 88888.00 2015-02-17 01:22:29.375 048 12547.17 163.93 54691.55 88888.00 2015-02-17 01:22:29.500 048 12547.17 163.93 54691.57 88888.00 2015-02-17 01:22:29.625 048 12547.15 163.90 54691.60 88888.00 2015-02-17 01:22:29.750 048 12547.05 163.90 54691.60 88888.00 2015-02-17 01:22:29.875 048 12547.05 163.90 54691.60 88888.00 2015-02-17 01:22:30.000 048 12547.10 163.90 54691.60 88888.00 2015-02-17 01:22:30.125 048 12547.10 163.88 54691.57 88888.00 2015-02-17 01:22:30.250 048 12547.10 163.88 54691.62 88888.00 2015-02-17 01:22:30.375 048 12547.17 163.90 54691.62 88888.00 2015-02-17 01:22:30.500 048 12547.12 163.90 54691.60 88888.00 2015-02-17 01:22:30.625 048 12547.02 163.90 54691.62 88888.00 2015-02-17 01:22:30.750 048 12547.00 163.95 54691.65 88888.00 2015-02-17 01:22:30.875 048 12546.98 163.90 54691.62 88888.00 2015-02-17 01:22:31.000 048 12546.98 163.88 54691.60 88888.00 2015-02-17 01:22:31.125 048 12547.02 163.90 54691.62 88888.00 2015-02-17 01:22:31.250 048 12547.00 163.90 54691.65 88888.00 2015-02-17 01:22:31.375 048 12547.05 163.95 54691.68 88888.00 2015-02-17 01:22:31.500 048 12547.00 163.93 54691.65 88888.00 2015-02-17 01:22:31.625 048 12547.02 163.90 54691.60 88888.00 2015-02-17 01:22:31.750 048 12547.08 163.88 54691.62 88888.00 2015-02-17 01:22:31.875 048 12547.05 163.90 54691.62 88888.00 2015-02-17 01:22:32.000 048 12547.08 163.90 54691.65 88888.00 2015-02-17 01:22:32.125 048 12547.05 163.90 54691.65 88888.00 2015-02-17 01:22:32.250 048 12546.95 163.88 54691.65 88888.00 2015-02-17 01:22:32.375 048 12546.90 163.85 54691.62 88888.00 2015-02-17 01:22:32.500 048 12546.88 163.85 54691.62 88888.00 2015-02-17 01:22:32.625 048 12546.90 163.85 54691.62 88888.00 2015-02-17 01:22:32.750 048 12546.92 163.88 54691.68 88888.00 2015-02-17 01:22:32.875 048 12546.88 163.88 54691.65 88888.00 2015-02-17 01:22:33.000 048 12546.90 163.85 54691.65 88888.00 2015-02-17 01:22:33.125 048 12546.90 163.85 54691.68 88888.00 2015-02-17 01:22:33.250 048 12546.90 163.85 54691.65 88888.00 2015-02-17 01:22:33.375 048 12546.92 163.82 54691.65 88888.00 2015-02-17 01:22:33.500 048 12546.88 163.82 54691.65 88888.00 2015-02-17 01:22:33.625 048 12546.88 163.88 54691.65 88888.00 2015-02-17 01:22:33.750 048 12546.88 163.88 54691.65 88888.00 2015-02-17 01:22:33.875 048 12546.83 163.85 54691.65 88888.00 2015-02-17 01:22:34.000 048 12546.85 163.85 54691.65 88888.00 2015-02-17 01:22:34.125 048 12546.85 163.88 54691.65 88888.00 2015-02-17 01:22:34.250 048 12546.85 163.88 54691.65 88888.00 2015-02-17 01:22:34.375 048 12546.85 163.88 54691.65 88888.00 2015-02-17 01:22:34.500 048 12546.83 163.85 54691.68 88888.00 2015-02-17 01:22:34.625 048 12546.83 163.85 54691.68 88888.00 2015-02-17 01:22:34.750 048 12546.85 163.88 54691.68 88888.00 2015-02-17 01:22:34.875 048 12546.83 163.88 54691.68 88888.00 2015-02-17 01:22:35.000 048 12546.83 163.88 54691.65 88888.00 2015-02-17 01:22:35.125 048 12546.83 163.88 54691.65 88888.00 2015-02-17 01:22:35.250 048 12546.85 163.88 54691.65 88888.00 2015-02-17 01:22:35.375 048 12546.83 163.88 54691.65 88888.00 2015-02-17 01:22:35.500 048 12546.80 163.88 54691.68 88888.00 2015-02-17 01:22:35.625 048 12546.75 163.85 54691.65 88888.00 2015-02-17 01:22:35.750 048 12546.75 163.85 54691.62 88888.00 2015-02-17 01:22:35.875 048 12546.73 163.82 54691.62 88888.00 2015-02-17 01:22:36.000 048 12546.77 163.82 54691.60 88888.00 2015-02-17 01:22:36.125 048 12546.83 163.82 54691.62 88888.00 2015-02-17 01:22:36.250 048 12546.75 163.82 54691.65 88888.00 2015-02-17 01:22:36.375 048 12546.80 163.85 54691.68 88888.00 2015-02-17 01:22:36.500 048 12546.75 163.85 54691.68 88888.00 2015-02-17 01:22:36.625 048 12546.65 163.85 54691.62 88888.00 2015-02-17 01:22:36.750 048 12546.65 163.85 54691.65 88888.00 2015-02-17 01:22:36.875 048 12546.67 163.88 54691.65 88888.00 2015-02-17 01:22:37.000 048 12546.67 163.88 54691.68 88888.00 2015-02-17 01:22:37.125 048 12546.62 163.85 54691.65 88888.00 2015-02-17 01:22:37.250 048 12546.67 163.85 54691.65 88888.00 2015-02-17 01:22:37.375 048 12546.77 163.88 54691.68 88888.00 2015-02-17 01:22:37.500 048 12546.73 163.85 54691.65 88888.00 2015-02-17 01:22:37.625 048 12546.67 163.85 54691.65 88888.00 2015-02-17 01:22:37.750 048 12546.60 163.82 54691.65 88888.00 2015-02-17 01:22:37.875 048 12546.62 163.82 54691.65 88888.00 2015-02-17 01:22:38.000 048 12546.60 163.82 54691.62 88888.00 2015-02-17 01:22:38.125 048 12546.60 163.85 54691.65 88888.00 2015-02-17 01:22:38.250 048 12546.58 163.85 54691.68 88888.00 2015-02-17 01:22:38.375 048 12546.67 163.85 54691.70 88888.00 2015-02-17 01:22:38.500 048 12546.73 163.82 54691.68 88888.00 2015-02-17 01:22:38.625 048 12546.67 163.82 54691.70 88888.00 2015-02-17 01:22:38.750 048 12546.60 163.82 54691.68 88888.00 2015-02-17 01:22:38.875 048 12546.60 163.85 54691.65 88888.00 2015-02-17 01:22:39.000 048 12546.65 163.85 54691.68 88888.00 2015-02-17 01:22:39.125 048 12546.65 163.80 54691.68 88888.00 2015-02-17 01:22:39.250 048 12546.67 163.80 54691.68 88888.00 2015-02-17 01:22:39.375 048 12546.73 163.82 54691.68 88888.00 2015-02-17 01:22:39.500 048 12546.70 163.82 54691.68 88888.00 2015-02-17 01:22:39.625 048 12546.65 163.82 54691.70 88888.00 2015-02-17 01:22:39.750 048 12546.67 163.82 54691.70 88888.00 2015-02-17 01:22:39.875 048 12546.70 163.80 54691.70 88888.00 2015-02-17 01:22:40.000 048 12546.73 163.80 54691.70 88888.00 2015-02-17 01:22:40.125 048 12546.73 163.80 54691.70 88888.00 2015-02-17 01:22:40.250 048 12546.62 163.80 54691.70 88888.00 2015-02-17 01:22:40.375 048 12546.62 163.82 54691.68 88888.00 2015-02-17 01:22:40.500 048 12546.60 163.82 54691.72 88888.00 2015-02-17 01:22:40.625 048 12546.60 163.80 54691.70 88888.00 2015-02-17 01:22:40.750 048 12546.60 163.80 54691.70 88888.00 2015-02-17 01:22:40.875 048 12546.60 163.80 54691.72 88888.00 2015-02-17 01:22:41.000 048 12546.70 163.80 54691.70 88888.00 2015-02-17 01:22:41.125 048 12546.73 163.80 54691.72 88888.00 2015-02-17 01:22:41.250 048 12546.62 163.80 54691.68 88888.00 2015-02-17 01:22:41.375 048 12546.65 163.82 54691.70 88888.00 2015-02-17 01:22:41.500 048 12546.60 163.82 54691.72 88888.00 2015-02-17 01:22:41.625 048 12546.55 163.82 54691.72 88888.00 2015-02-17 01:22:41.750 048 12546.45 163.82 54691.70 88888.00 2015-02-17 01:22:41.875 048 12546.45 163.80 54691.72 88888.00 2015-02-17 01:22:42.000 048 12546.42 163.80 54691.70 88888.00 2015-02-17 01:22:42.125 048 12546.40 163.82 54691.72 88888.00 2015-02-17 01:22:42.250 048 12546.42 163.85 54691.75 88888.00 2015-02-17 01:22:42.375 048 12546.42 163.88 54691.75 88888.00 2015-02-17 01:22:42.500 048 12546.42 163.85 54691.75 88888.00 2015-02-17 01:22:42.625 048 12546.48 163.85 54691.72 88888.00 2015-02-17 01:22:42.750 048 12546.52 163.82 54691.72 88888.00 2015-02-17 01:22:42.875 048 12546.50 163.75 54691.70 88888.00 2015-02-17 01:22:43.000 048 12546.52 163.78 54691.75 88888.00 2015-02-17 01:22:43.125 048 12546.52 163.82 54691.75 88888.00 2015-02-17 01:22:43.250 048 12546.48 163.78 54691.75 88888.00 2015-02-17 01:22:43.375 048 12546.48 163.80 54691.75 88888.00 2015-02-17 01:22:43.500 048 12546.50 163.78 54691.75 88888.00 2015-02-17 01:22:43.625 048 12546.48 163.75 54691.72 88888.00 2015-02-17 01:22:43.750 048 12546.42 163.75 54691.70 88888.00 2015-02-17 01:22:43.875 048 12546.50 163.78 54691.72 88888.00 2015-02-17 01:22:44.000 048 12546.52 163.80 54691.72 88888.00 2015-02-17 01:22:44.125 048 12546.48 163.78 54691.72 88888.00 2015-02-17 01:22:44.250 048 12546.45 163.80 54691.75 88888.00 2015-02-17 01:22:44.375 048 12546.48 163.80 54691.75 88888.00 2015-02-17 01:22:44.500 048 12546.48 163.80 54691.75 88888.00 2015-02-17 01:22:44.625 048 12546.42 163.80 54691.75 88888.00 2015-02-17 01:22:44.750 048 12546.35 163.78 54691.72 88888.00 2015-02-17 01:22:44.875 048 12546.35 163.80 54691.72 88888.00 2015-02-17 01:22:45.000 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:45.125 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:45.250 048 12546.33 163.78 54691.78 88888.00 2015-02-17 01:22:45.375 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:45.500 048 12546.38 163.82 54691.75 88888.00 2015-02-17 01:22:45.625 048 12546.40 163.82 54691.75 88888.00 2015-02-17 01:22:45.750 048 12546.42 163.80 54691.72 88888.00 2015-02-17 01:22:45.875 048 12546.40 163.82 54691.72 88888.00 2015-02-17 01:22:46.000 048 12546.40 163.78 54691.72 88888.00 2015-02-17 01:22:46.125 048 12546.40 163.80 54691.72 88888.00 2015-02-17 01:22:46.250 048 12546.40 163.75 54691.75 88888.00 2015-02-17 01:22:46.375 048 12546.38 163.78 54691.72 88888.00 2015-02-17 01:22:46.500 048 12546.35 163.80 54691.72 88888.00 2015-02-17 01:22:46.625 048 12546.35 163.80 54691.70 88888.00 2015-02-17 01:22:46.750 048 12546.38 163.78 54691.72 88888.00 2015-02-17 01:22:46.875 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:47.000 048 12546.40 163.80 54691.75 88888.00 2015-02-17 01:22:47.125 048 12546.40 163.80 54691.75 88888.00 2015-02-17 01:22:47.250 048 12546.33 163.78 54691.75 88888.00 2015-02-17 01:22:47.375 048 12546.35 163.80 54691.72 88888.00 2015-02-17 01:22:47.500 048 12546.35 163.78 54691.75 88888.00 2015-02-17 01:22:47.625 048 12546.35 163.78 54691.75 88888.00 2015-02-17 01:22:47.750 048 12546.40 163.78 54691.75 88888.00 2015-02-17 01:22:47.875 048 12546.40 163.78 54691.75 88888.00 2015-02-17 01:22:48.000 048 12546.33 163.80 54691.70 88888.00 2015-02-17 01:22:48.125 048 12546.33 163.78 54691.70 88888.00 2015-02-17 01:22:48.250 048 12546.30 163.75 54691.68 88888.00 2015-02-17 01:22:48.375 048 12546.38 163.72 54691.68 88888.00 2015-02-17 01:22:48.500 048 12546.38 163.72 54691.72 88888.00 2015-02-17 01:22:48.625 048 12546.40 163.75 54691.75 88888.00 2015-02-17 01:22:48.750 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:48.875 048 12546.30 163.80 54691.75 88888.00 2015-02-17 01:22:49.000 048 12546.27 163.78 54691.72 88888.00 2015-02-17 01:22:49.125 048 12546.30 163.80 54691.75 88888.00 2015-02-17 01:22:49.250 048 12546.30 163.78 54691.75 88888.00 2015-02-17 01:22:49.375 048 12546.38 163.75 54691.75 88888.00 2015-02-17 01:22:49.500 048 12546.38 163.78 54691.75 88888.00 2015-02-17 01:22:49.625 048 12546.40 163.75 54691.72 88888.00 2015-02-17 01:22:49.750 048 12546.38 163.78 54691.72 88888.00 2015-02-17 01:22:49.875 048 12546.40 163.80 54691.75 88888.00 2015-02-17 01:22:50.000 048 12546.40 163.82 54691.72 88888.00 2015-02-17 01:22:50.125 048 12546.42 163.80 54691.75 88888.00 2015-02-17 01:22:50.250 048 12546.45 163.78 54691.72 88888.00 2015-02-17 01:22:50.375 048 12546.45 163.78 54691.75 88888.00 2015-02-17 01:22:50.500 048 12546.42 163.80 54691.75 88888.00 2015-02-17 01:22:50.625 048 12546.40 163.75 54691.72 88888.00 2015-02-17 01:22:50.750 048 12546.42 163.78 54691.70 88888.00 2015-02-17 01:22:50.875 048 12546.38 163.78 54691.72 88888.00 2015-02-17 01:22:51.000 048 12546.35 163.78 54691.72 88888.00 2015-02-17 01:22:51.125 048 12546.35 163.78 54691.75 88888.00 2015-02-17 01:22:51.250 048 12546.33 163.80 54691.72 88888.00 2015-02-17 01:22:51.375 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:51.500 048 12546.38 163.80 54691.75 88888.00 2015-02-17 01:22:51.625 048 12546.38 163.78 54691.75 88888.00 2015-02-17 01:22:51.750 048 12546.38 163.78 54691.72 88888.00 2015-02-17 01:22:51.875 048 12546.33 163.78 54691.75 88888.00 2015-02-17 01:22:52.000 048 12546.35 163.80 54691.75 88888.00 2015-02-17 01:22:52.125 048 12546.38 163.78 54691.75 88888.00 2015-02-17 01:22:52.250 048 12546.35 163.78 54691.75 88888.00 2015-02-17 01:22:52.375 048 12546.35 163.80 54691.75 88888.00 2015-02-17 01:22:52.500 048 12546.35 163.80 54691.75 88888.00 2015-02-17 01:22:52.625 048 12546.33 163.78 54691.72 88888.00 2015-02-17 01:22:52.750 048 12546.25 163.78 54691.72 88888.00 2015-02-17 01:22:52.875 048 12546.25 163.80 54691.72 88888.00 2015-02-17 01:22:53.000 048 12546.27 163.80 54691.70 88888.00 2015-02-17 01:22:53.125 048 12546.27 163.80 54691.72 88888.00 2015-02-17 01:22:53.250 048 12546.27 163.80 54691.72 88888.00 2015-02-17 01:22:53.375 048 12546.33 163.80 54691.72 88888.00 2015-02-17 01:22:53.500 048 12546.27 163.80 54691.70 88888.00 2015-02-17 01:22:53.625 048 12546.25 163.80 54691.72 88888.00 2015-02-17 01:22:53.750 048 12546.23 163.80 54691.75 88888.00 2015-02-17 01:22:53.875 048 12546.27 163.80 54691.75 88888.00 2015-02-17 01:22:54.000 048 12546.27 163.80 54691.72 88888.00 2015-02-17 01:22:54.125 048 12546.25 163.85 54691.75 88888.00 2015-02-17 01:22:54.250 048 12546.30 163.82 54691.75 88888.00 2015-02-17 01:22:54.375 048 12546.30 163.80 54691.75 88888.00 2015-02-17 01:22:54.500 048 12546.27 163.80 54691.72 88888.00 2015-02-17 01:22:54.625 048 12546.27 163.82 54691.75 88888.00 2015-02-17 01:22:54.750 048 12546.27 163.80 54691.75 88888.00 2015-02-17 01:22:54.875 048 12546.30 163.80 54691.72 88888.00 2015-02-17 01:22:55.000 048 12546.30 163.78 54691.70 88888.00 2015-02-17 01:22:55.125 048 12546.27 163.80 54691.70 88888.00 2015-02-17 01:22:55.250 048 12546.27 163.82 54691.70 88888.00 2015-02-17 01:22:55.375 048 12546.33 163.85 54691.68 88888.00 2015-02-17 01:22:55.500 048 12546.30 163.82 54691.68 88888.00 2015-02-17 01:22:55.625 048 12546.40 163.82 54691.70 88888.00 2015-02-17 01:22:55.750 048 12546.40 163.85 54691.72 88888.00 2015-02-17 01:22:55.875 048 12546.30 163.85 54691.72 88888.00 2015-02-17 01:22:56.000 048 12546.27 163.82 54691.72 88888.00 2015-02-17 01:22:56.125 048 12546.35 163.80 54691.72 88888.00 2015-02-17 01:22:56.250 048 12546.30 163.80 54691.72 88888.00 2015-02-17 01:22:56.375 048 12546.30 163.82 54691.75 88888.00 2015-02-17 01:22:56.500 048 12546.33 163.82 54691.72 88888.00 2015-02-17 01:22:56.625 048 12546.38 163.85 54691.68 88888.00 2015-02-17 01:22:56.750 048 12546.30 163.85 54691.68 88888.00 2015-02-17 01:22:56.875 048 12546.30 163.85 54691.70 88888.00 2015-02-17 01:22:57.000 048 12546.40 163.85 54691.72 88888.00 2015-02-17 01:22:57.125 048 12546.42 163.88 54691.75 88888.00 2015-02-17 01:22:57.250 048 12546.35 163.85 54691.72 88888.00 2015-02-17 01:22:57.375 048 12546.38 163.88 54691.72 88888.00 2015-02-17 01:22:57.500 048 12546.38 163.88 54691.70 88888.00 2015-02-17 01:22:57.625 048 12546.35 163.88 54691.72 88888.00 2015-02-17 01:22:57.750 048 12546.30 163.88 54691.75 88888.00 2015-02-17 01:22:57.875 048 12546.30 163.88 54691.72 88888.00 2015-02-17 01:22:58.000 048 12546.27 163.88 54691.70 88888.00 2015-02-17 01:22:58.125 048 12546.25 163.88 54691.72 88888.00 2015-02-17 01:22:58.250 048 12546.25 163.85 54691.72 88888.00 2015-02-17 01:22:58.375 048 12546.30 163.85 54691.75 88888.00 2015-02-17 01:22:58.500 048 12546.33 163.85 54691.75 88888.00 2015-02-17 01:22:58.625 048 12546.33 163.88 54691.72 88888.00 2015-02-17 01:22:58.750 048 12546.27 163.88 54691.70 88888.00 2015-02-17 01:22:58.875 048 12546.23 163.88 54691.70 88888.00 2015-02-17 01:22:59.000 048 12546.20 163.85 54691.72 88888.00 2015-02-17 01:22:59.125 048 12546.17 163.88 54691.72 88888.00 2015-02-17 01:22:59.250 048 12546.15 163.85 54691.70 88888.00 2015-02-17 01:22:59.375 048 12546.20 163.85 54691.70 88888.00 2015-02-17 01:22:59.500 048 12546.17 163.82 54691.68 88888.00 2015-02-17 01:22:59.625 048 12546.17 163.85 54691.70 88888.00 2015-02-17 01:22:59.750 048 12546.20 163.88 54691.72 88888.00 2015-02-17 01:22:59.875 048 12546.12 163.82 54691.72 88888.00 2015-02-17 01:23:00.000 048 12546.12 163.80 54691.68 88888.00 2015-02-17 01:23:00.125 048 12546.15 163.85 54691.70 88888.00 2015-02-17 01:23:00.250 048 12546.17 163.85 54691.70 88888.00 2015-02-17 01:23:00.375 048 12546.23 163.88 54691.70 88888.00 2015-02-17 01:23:00.500 048 12546.23 163.85 54691.70 88888.00 2015-02-17 01:23:00.625 048 12546.20 163.82 54691.70 88888.00 2015-02-17 01:23:00.750 048 12546.25 163.82 54691.70 88888.00 2015-02-17 01:23:00.875 048 12546.27 163.85 54691.72 88888.00 2015-02-17 01:23:01.000 048 12546.25 163.85 54691.70 88888.00 2015-02-17 01:23:01.125 048 12546.27 163.88 54691.70 88888.00 2015-02-17 01:23:01.250 048 12546.20 163.88 54691.65 88888.00 2015-02-17 01:23:01.375 048 12546.23 163.85 54691.68 88888.00 2015-02-17 01:23:01.500 048 12546.25 163.85 54691.65 88888.00 2015-02-17 01:23:01.625 048 12546.25 163.88 54691.68 88888.00 2015-02-17 01:23:01.750 048 12546.23 163.85 54691.70 88888.00 2015-02-17 01:23:01.875 048 12546.12 163.85 54691.68 88888.00 2015-02-17 01:23:02.000 048 12546.15 163.82 54691.68 88888.00 2015-02-17 01:23:02.125 048 12546.25 163.85 54691.70 88888.00 2015-02-17 01:23:02.250 048 12546.25 163.85 54691.72 88888.00 2015-02-17 01:23:02.375 048 12546.30 163.88 54691.65 88888.00 2015-02-17 01:23:02.500 048 12546.25 163.88 54691.65 88888.00 2015-02-17 01:23:02.625 048 12546.30 163.88 54691.70 88888.00 2015-02-17 01:23:02.750 048 12546.33 163.88 54691.68 88888.00 2015-02-17 01:23:02.875 048 12546.27 163.88 54691.65 88888.00 2015-02-17 01:23:03.000 048 12546.27 163.90 54691.68 88888.00 2015-02-17 01:23:03.125 048 12546.25 163.88 54691.68 88888.00 2015-02-17 01:23:03.250 048 12546.23 163.88 54691.70 88888.00 2015-02-17 01:23:03.375 048 12546.25 163.88 54691.68 88888.00 2015-02-17 01:23:03.500 048 12546.25 163.90 54691.68 88888.00 2015-02-17 01:23:03.625 048 12546.23 163.88 54691.70 88888.00 2015-02-17 01:23:03.750 048 12546.15 163.88 54691.70 88888.00 2015-02-17 01:23:03.875 048 12546.17 163.88 54691.70 88888.00 2015-02-17 01:23:04.000 048 12546.20 163.90 54691.68 88888.00 2015-02-17 01:23:04.125 048 12546.23 163.90 54691.70 88888.00 2015-02-17 01:23:04.250 048 12546.25 163.90 54691.72 88888.00 2015-02-17 01:23:04.375 048 12546.27 163.93 54691.70 88888.00 2015-02-17 01:23:04.500 048 12546.23 163.88 54691.72 88888.00 2015-02-17 01:23:04.625 048 12546.25 163.88 54691.72 88888.00 2015-02-17 01:23:04.750 048 12546.27 163.85 54691.70 88888.00 2015-02-17 01:23:04.875 048 12546.20 163.90 54691.70 88888.00 2015-02-17 01:23:05.000 048 12546.20 163.93 54691.70 88888.00 2015-02-17 01:23:05.125 048 12546.23 163.95 54691.70 88888.00 2015-02-17 01:23:05.250 048 12546.20 163.95 54691.68 88888.00 2015-02-17 01:23:05.375 048 12546.23 163.93 54691.65 88888.00 2015-02-17 01:23:05.500 048 12546.27 163.90 54691.68 88888.00 2015-02-17 01:23:05.625 048 12546.30 163.93 54691.70 88888.00 2015-02-17 01:23:05.750 048 12546.30 163.95 54691.72 88888.00 2015-02-17 01:23:05.875 048 12546.27 163.95 54691.72 88888.00 2015-02-17 01:23:06.000 048 12546.23 163.93 54691.68 88888.00 2015-02-17 01:23:06.125 048 12546.20 163.90 54691.68 88888.00 2015-02-17 01:23:06.250 048 12546.12 163.90 54691.68 88888.00 2015-02-17 01:23:06.375 048 12546.17 163.95 54691.70 88888.00 2015-02-17 01:23:06.500 048 12546.12 163.95 54691.70 88888.00 2015-02-17 01:23:06.625 048 12546.12 163.93 54691.70 88888.00 2015-02-17 01:23:06.750 048 12546.20 163.93 54691.70 88888.00 2015-02-17 01:23:06.875 048 12546.17 163.95 54691.70 88888.00 2015-02-17 01:23:07.000 048 12546.15 163.90 54691.68 88888.00 2015-02-17 01:23:07.125 048 12546.15 163.95 54691.70 88888.00 2015-02-17 01:23:07.250 048 12546.17 163.95 54691.72 88888.00 2015-02-17 01:23:07.375 048 12546.20 163.95 54691.72 88888.00 2015-02-17 01:23:07.500 048 12546.20 163.95 54691.70 88888.00 2015-02-17 01:23:07.625 048 12546.17 163.95 54691.72 88888.00 2015-02-17 01:23:07.750 048 12546.17 163.93 54691.72 88888.00 2015-02-17 01:23:07.875 048 12546.15 163.95 54691.72 88888.00 2015-02-17 01:23:08.000 048 12546.10 163.97 54691.70 88888.00 2015-02-17 01:23:08.125 048 12546.10 163.95 54691.70 88888.00 2015-02-17 01:23:08.250 048 12546.10 163.95 54691.72 88888.00 2015-02-17 01:23:08.375 048 12546.10 163.97 54691.68 88888.00 2015-02-17 01:23:08.500 048 12546.10 163.97 54691.70 88888.00 2015-02-17 01:23:08.625 048 12546.10 163.97 54691.72 88888.00 2015-02-17 01:23:08.750 048 12546.05 164.00 54691.70 88888.00 2015-02-17 01:23:08.875 048 12546.08 163.97 54691.70 88888.00 2015-02-17 01:23:09.000 048 12546.15 163.95 54691.70 88888.00 2015-02-17 01:23:09.125 048 12546.15 163.95 54691.70 88888.00 2015-02-17 01:23:09.250 048 12546.10 163.95 54691.70 88888.00 2015-02-17 01:23:09.375 048 12546.08 163.97 54691.72 88888.00 2015-02-17 01:23:09.500 048 12546.05 163.97 54691.70 88888.00 2015-02-17 01:23:09.625 048 12546.08 163.97 54691.70 88888.00 2015-02-17 01:23:09.750 048 12546.08 163.97 54691.70 88888.00 2015-02-17 01:23:09.875 048 12546.12 163.95 54691.70 88888.00 2015-02-17 01:23:10.000 048 12546.10 163.95 54691.70 88888.00 2015-02-17 01:23:10.125 048 12546.12 164.00 54691.72 88888.00 2015-02-17 01:23:10.250 048 12546.08 163.97 54691.72 88888.00 2015-02-17 01:23:10.375 048 12546.10 163.97 54691.70 88888.00 2015-02-17 01:23:10.500 048 12546.10 163.95 54691.72 88888.00 2015-02-17 01:23:10.625 048 12546.08 163.97 54691.72 88888.00 2015-02-17 01:23:10.750 048 12546.08 164.03 54691.75 88888.00 2015-02-17 01:23:10.875 048 12546.05 164.00 54691.72 88888.00 2015-02-17 01:23:11.000 048 12546.02 163.97 54691.70 88888.00 2015-02-17 01:23:11.125 048 12545.95 163.97 54691.72 88888.00 2015-02-17 01:23:11.250 048 12545.90 164.00 54691.75 88888.00 2015-02-17 01:23:11.375 048 12546.00 164.03 54691.75 88888.00 2015-02-17 01:23:11.500 048 12546.02 164.05 54691.75 88888.00 2015-02-17 01:23:11.625 048 12546.08 164.03 54691.75 88888.00 2015-02-17 01:23:11.750 048 12546.02 164.03 54691.75 88888.00 2015-02-17 01:23:11.875 048 12546.02 164.03 54691.72 88888.00 2015-02-17 01:23:12.000 048 12546.05 164.03 54691.72 88888.00 2015-02-17 01:23:12.125 048 12545.98 164.03 54691.70 88888.00 2015-02-17 01:23:12.250 048 12545.92 164.00 54691.70 88888.00 2015-02-17 01:23:12.375 048 12545.92 164.03 54691.70 88888.00 2015-02-17 01:23:12.500 048 12545.92 164.03 54691.75 88888.00 2015-02-17 01:23:12.625 048 12545.92 164.00 54691.75 88888.00 2015-02-17 01:23:12.750 048 12545.92 164.00 54691.72 88888.00 2015-02-17 01:23:12.875 048 12545.92 163.97 54691.70 88888.00 2015-02-17 01:23:13.000 048 12545.92 164.03 54691.70 88888.00 2015-02-17 01:23:13.125 048 12545.92 164.05 54691.70 88888.00 2015-02-17 01:23:13.250 048 12545.92 163.97 54691.70 88888.00 2015-02-17 01:23:13.375 048 12545.92 164.00 54691.68 88888.00 2015-02-17 01:23:13.500 048 12545.88 164.03 54691.68 88888.00 2015-02-17 01:23:13.625 048 12545.92 164.05 54691.70 88888.00 2015-02-17 01:23:13.750 048 12545.90 164.05 54691.70 88888.00 2015-02-17 01:23:13.875 048 12545.92 164.03 54691.68 88888.00 2015-02-17 01:23:14.000 048 12545.95 164.05 54691.68 88888.00 2015-02-17 01:23:14.125 048 12545.88 164.07 54691.70 88888.00 2015-02-17 01:23:14.250 048 12545.83 164.07 54691.70 88888.00 2015-02-17 01:23:14.375 048 12545.85 164.05 54691.70 88888.00 2015-02-17 01:23:14.500 048 12545.75 164.05 54691.70 88888.00 2015-02-17 01:23:14.625 048 12545.80 164.07 54691.68 88888.00 2015-02-17 01:23:14.750 048 12545.83 164.07 54691.72 88888.00 2015-02-17 01:23:14.875 048 12545.83 164.07 54691.70 88888.00 2015-02-17 01:23:15.000 048 12545.85 164.07 54691.70 88888.00 2015-02-17 01:23:15.125 048 12545.90 164.10 54691.70 88888.00 2015-02-17 01:23:15.250 048 12545.88 164.05 54691.72 88888.00 2015-02-17 01:23:15.375 048 12545.92 164.07 54691.72 88888.00 2015-02-17 01:23:15.500 048 12545.83 164.07 54691.72 88888.00 2015-02-17 01:23:15.625 048 12545.85 164.05 54691.75 88888.00 2015-02-17 01:23:15.750 048 12545.90 164.12 54691.75 88888.00 2015-02-17 01:23:15.875 048 12545.88 164.10 54691.72 88888.00 2015-02-17 01:23:16.000 048 12545.88 164.07 54691.70 88888.00 2015-02-17 01:23:16.125 048 12545.88 164.10 54691.72 88888.00 2015-02-17 01:23:16.250 048 12545.85 164.07 54691.72 88888.00 2015-02-17 01:23:16.375 048 12545.88 164.10 54691.72 88888.00 2015-02-17 01:23:16.500 048 12545.90 164.10 54691.75 88888.00 2015-02-17 01:23:16.625 048 12545.92 164.10 54691.72 88888.00 2015-02-17 01:23:16.750 048 12545.92 164.07 54691.72 88888.00 2015-02-17 01:23:16.875 048 12545.88 164.12 54691.72 88888.00 2015-02-17 01:23:17.000 048 12545.85 164.15 54691.75 88888.00 2015-02-17 01:23:17.125 048 12545.88 164.12 54691.72 88888.00 2015-02-17 01:23:17.250 048 12545.88 164.10 54691.70 88888.00 2015-02-17 01:23:17.375 048 12545.95 164.10 54691.70 88888.00 2015-02-17 01:23:17.500 048 12545.85 164.10 54691.70 88888.00 2015-02-17 01:23:17.625 048 12545.80 164.12 54691.72 88888.00 2015-02-17 01:23:17.750 048 12545.77 164.12 54691.75 88888.00 2015-02-17 01:23:17.875 048 12545.73 164.12 54691.75 88888.00 2015-02-17 01:23:18.000 048 12545.73 164.10 54691.70 88888.00 2015-02-17 01:23:18.125 048 12545.75 164.15 54691.70 88888.00 2015-02-17 01:23:18.250 048 12545.75 164.12 54691.70 88888.00 2015-02-17 01:23:18.375 048 12545.77 164.15 54691.68 88888.00 2015-02-17 01:23:18.500 048 12545.75 164.15 54691.68 88888.00 2015-02-17 01:23:18.625 048 12545.73 164.15 54691.70 88888.00 2015-02-17 01:23:18.750 048 12545.75 164.18 54691.70 88888.00 2015-02-17 01:23:18.875 048 12545.75 164.18 54691.68 88888.00 2015-02-17 01:23:19.000 048 12545.80 164.18 54691.68 88888.00 2015-02-17 01:23:19.125 048 12545.80 164.20 54691.70 88888.00 2015-02-17 01:23:19.250 048 12545.77 164.22 54691.75 88888.00 2015-02-17 01:23:19.375 048 12545.77 164.22 54691.75 88888.00 2015-02-17 01:23:19.500 048 12545.77 164.25 54691.72 88888.00 2015-02-17 01:23:19.625 048 12545.70 164.20 54691.70 88888.00 2015-02-17 01:23:19.750 048 12545.65 164.18 54691.70 88888.00 2015-02-17 01:23:19.875 048 12545.67 164.20 54691.70 88888.00 2015-02-17 01:23:20.000 048 12545.70 164.20 54691.70 88888.00 2015-02-17 01:23:20.125 048 12545.75 164.22 54691.70 88888.00 2015-02-17 01:23:20.250 048 12545.75 164.22 54691.72 88888.00 2015-02-17 01:23:20.375 048 12545.75 164.22 54691.70 88888.00 2015-02-17 01:23:20.500 048 12545.75 164.18 54691.70 88888.00 2015-02-17 01:23:20.625 048 12545.67 164.20 54691.70 88888.00 2015-02-17 01:23:20.750 048 12545.67 164.20 54691.68 88888.00 2015-02-17 01:23:20.875 048 12545.77 164.20 54691.72 88888.00 2015-02-17 01:23:21.000 048 12545.77 164.22 54691.68 88888.00 2015-02-17 01:23:21.125 048 12545.73 164.22 54691.68 88888.00 2015-02-17 01:23:21.250 048 12545.65 164.20 54691.70 88888.00 2015-02-17 01:23:21.375 048 12545.70 164.22 54691.70 88888.00 2015-02-17 01:23:21.500 048 12545.75 164.25 54691.75 88888.00 2015-02-17 01:23:21.625 048 12545.73 164.28 54691.72 88888.00 2015-02-17 01:23:21.750 048 12545.67 164.30 54691.72 88888.00 2015-02-17 01:23:21.875 048 12545.73 164.30 54691.70 88888.00 2015-02-17 01:23:22.000 048 12545.80 164.28 54691.72 88888.00 2015-02-17 01:23:22.125 048 12545.80 164.28 54691.72 88888.00 2015-02-17 01:23:22.250 048 12545.73 164.28 54691.72 88888.00 2015-02-17 01:23:22.375 048 12545.65 164.30 54691.72 88888.00 2015-02-17 01:23:22.500 048 12545.67 164.30 54691.72 88888.00 2015-02-17 01:23:22.625 048 12545.75 164.30 54691.75 88888.00 2015-02-17 01:23:22.750 048 12545.73 164.25 54691.70 88888.00 2015-02-17 01:23:22.875 048 12545.67 164.28 54691.72 88888.00 2015-02-17 01:23:23.000 048 12545.70 164.30 54691.72 88888.00 2015-02-17 01:23:23.125 048 12545.73 164.32 54691.72 88888.00 2015-02-17 01:23:23.250 048 12545.65 164.30 54691.75 88888.00 2015-02-17 01:23:23.375 048 12545.67 164.30 54691.72 88888.00 2015-02-17 01:23:23.500 048 12545.70 164.30 54691.75 88888.00 2015-02-17 01:23:23.625 048 12545.73 164.28 54691.75 88888.00 2015-02-17 01:23:23.750 048 12545.70 164.30 54691.75 88888.00 2015-02-17 01:23:23.875 048 12545.67 164.32 54691.72 88888.00 2015-02-17 01:23:24.000 048 12545.62 164.35 54691.72 88888.00 2015-02-17 01:23:24.125 048 12545.60 164.35 54691.72 88888.00 2015-02-17 01:23:24.250 048 12545.58 164.30 54691.70 88888.00 2015-02-17 01:23:24.375 048 12545.60 164.32 54691.68 88888.00 2015-02-17 01:23:24.500 048 12545.62 164.35 54691.70 88888.00 2015-02-17 01:23:24.625 048 12545.65 164.38 54691.70 88888.00 2015-02-17 01:23:24.750 048 12545.62 164.38 54691.70 88888.00 2015-02-17 01:23:24.875 048 12545.62 164.35 54691.72 88888.00 2015-02-17 01:23:25.000 048 12545.60 164.38 54691.75 88888.00 2015-02-17 01:23:25.125 048 12545.60 164.40 54691.75 88888.00 2015-02-17 01:23:25.250 048 12545.65 164.40 54691.75 88888.00 2015-02-17 01:23:25.375 048 12545.62 164.38 54691.72 88888.00 2015-02-17 01:23:25.500 048 12545.58 164.35 54691.70 88888.00 2015-02-17 01:23:25.625 048 12545.58 164.35 54691.70 88888.00 2015-02-17 01:23:25.750 048 12545.58 164.35 54691.68 88888.00 2015-02-17 01:23:25.875 048 12545.60 164.38 54691.68 88888.00 2015-02-17 01:23:26.000 048 12545.67 164.38 54691.68 88888.00 2015-02-17 01:23:26.125 048 12545.70 164.40 54691.70 88888.00 2015-02-17 01:23:26.250 048 12545.65 164.38 54691.70 88888.00 2015-02-17 01:23:26.375 048 12545.65 164.35 54691.70 88888.00 2015-02-17 01:23:26.500 048 12545.60 164.35 54691.70 88888.00 2015-02-17 01:23:26.625 048 12545.55 164.38 54691.72 88888.00 2015-02-17 01:23:26.750 048 12545.60 164.38 54691.70 88888.00 2015-02-17 01:23:26.875 048 12545.65 164.38 54691.70 88888.00 2015-02-17 01:23:27.000 048 12545.65 164.38 54691.70 88888.00 2015-02-17 01:23:27.125 048 12545.65 164.38 54691.70 88888.00 2015-02-17 01:23:27.250 048 12545.58 164.38 54691.68 88888.00 2015-02-17 01:23:27.375 048 12545.62 164.40 54691.68 88888.00 2015-02-17 01:23:27.500 048 12545.65 164.43 54691.65 88888.00 2015-02-17 01:23:27.625 048 12545.60 164.40 54691.65 88888.00 2015-02-17 01:23:27.750 048 12545.60 164.38 54691.62 88888.00 2015-02-17 01:23:27.875 048 12545.58 164.40 54691.62 88888.00 2015-02-17 01:23:28.000 048 12545.60 164.43 54691.62 88888.00 2015-02-17 01:23:28.125 048 12545.60 164.43 54691.65 88888.00 2015-02-17 01:23:28.250 048 12545.60 164.43 54691.65 88888.00 2015-02-17 01:23:28.375 048 12545.60 164.43 54691.62 88888.00 2015-02-17 01:23:28.500 048 12545.62 164.40 54691.60 88888.00 2015-02-17 01:23:28.625 048 12545.65 164.43 54691.62 88888.00 2015-02-17 01:23:28.750 048 12545.62 164.40 54691.65 88888.00 2015-02-17 01:23:28.875 048 12545.62 164.43 54691.65 88888.00 2015-02-17 01:23:29.000 048 12545.65 164.43 54691.62 88888.00 2015-02-17 01:23:29.125 048 12545.67 164.47 54691.65 88888.00 2015-02-17 01:23:29.250 048 12545.62 164.47 54691.65 88888.00 2015-02-17 01:23:29.375 048 12545.62 164.47 54691.65 88888.00 2015-02-17 01:23:29.500 048 12545.58 164.47 54691.62 88888.00 2015-02-17 01:23:29.625 048 12545.55 164.47 54691.62 88888.00 2015-02-17 01:23:29.750 048 12545.60 164.43 54691.62 88888.00 2015-02-17 01:23:29.875 048 12545.65 164.40 54691.62 88888.00 2015-02-17 01:23:30.000 048 12545.65 164.40 54691.62 88888.00 2015-02-17 01:23:30.125 048 12545.65 164.45 54691.68 88888.00 2015-02-17 01:23:30.250 048 12545.60 164.45 54691.68 88888.00 2015-02-17 01:23:30.375 048 12545.62 164.47 54691.68 88888.00 2015-02-17 01:23:30.500 048 12545.60 164.45 54691.65 88888.00 2015-02-17 01:23:30.625 048 12545.62 164.47 54691.65 88888.00 2015-02-17 01:23:30.750 048 12545.70 164.47 54691.65 88888.00 2015-02-17 01:23:30.875 048 12545.70 164.50 54691.65 88888.00 2015-02-17 01:23:31.000 048 12545.62 164.50 54691.65 88888.00 2015-02-17 01:23:31.125 048 12545.58 164.47 54691.68 88888.00 2015-02-17 01:23:31.250 048 12545.58 164.45 54691.62 88888.00 2015-02-17 01:23:31.375 048 12545.65 164.50 54691.68 88888.00 2015-02-17 01:23:31.500 048 12545.67 164.45 54691.68 88888.00 2015-02-17 01:23:31.625 048 12545.62 164.45 54691.62 88888.00 2015-02-17 01:23:31.750 048 12545.62 164.47 54691.62 88888.00 2015-02-17 01:23:31.875 048 12545.65 164.53 54691.68 88888.00 2015-02-17 01:23:32.000 048 12545.70 164.50 54691.65 88888.00 2015-02-17 01:23:32.125 048 12545.70 164.50 54691.62 88888.00 2015-02-17 01:23:32.250 048 12545.62 164.50 54691.60 88888.00 2015-02-17 01:23:32.375 048 12545.75 164.53 54691.62 88888.00 2015-02-17 01:23:32.500 048 12545.80 164.55 54691.68 88888.00 2015-02-17 01:23:32.625 048 12545.75 164.55 54691.65 88888.00 2015-02-17 01:23:32.750 048 12545.70 164.50 54691.62 88888.00 2015-02-17 01:23:32.875 048 12545.67 164.50 54691.65 88888.00 2015-02-17 01:23:33.000 048 12545.70 164.53 54691.68 88888.00 2015-02-17 01:23:33.125 048 12545.67 164.50 54691.65 88888.00 2015-02-17 01:23:33.250 048 12545.60 164.50 54691.62 88888.00 2015-02-17 01:23:33.375 048 12545.62 164.50 54691.57 88888.00 2015-02-17 01:23:33.500 048 12545.62 164.57 54691.60 88888.00 2015-02-17 01:23:33.625 048 12545.65 164.57 54691.62 88888.00 2015-02-17 01:23:33.750 048 12545.70 164.57 54691.65 88888.00 2015-02-17 01:23:33.875 048 12545.75 164.57 54691.62 88888.00 2015-02-17 01:23:34.000 048 12545.75 164.57 54691.60 88888.00 2015-02-17 01:23:34.125 048 12545.67 164.57 54691.60 88888.00 2015-02-17 01:23:34.250 048 12545.60 164.57 54691.62 88888.00 2015-02-17 01:23:34.375 048 12545.62 164.62 54691.62 88888.00 2015-02-17 01:23:34.500 048 12545.70 164.62 54691.62 88888.00 2015-02-17 01:23:34.625 048 12545.70 164.62 54691.65 88888.00 2015-02-17 01:23:34.750 048 12545.67 164.60 54691.65 88888.00 2015-02-17 01:23:34.875 048 12545.67 164.57 54691.65 88888.00 2015-02-17 01:23:35.000 048 12545.67 164.57 54691.62 88888.00 2015-02-17 01:23:35.125 048 12545.67 164.57 54691.62 88888.00 2015-02-17 01:23:35.250 048 12545.60 164.57 54691.62 88888.00 2015-02-17 01:23:35.375 048 12545.60 164.55 54691.62 88888.00 2015-02-17 01:23:35.500 048 12545.60 164.57 54691.65 88888.00 2015-02-17 01:23:35.625 048 12545.67 164.60 54691.65 88888.00 2015-02-17 01:23:35.750 048 12545.67 164.60 54691.62 88888.00 2015-02-17 01:23:35.875 048 12545.67 164.60 54691.62 88888.00 2015-02-17 01:23:36.000 048 12545.62 164.60 54691.62 88888.00 2015-02-17 01:23:36.125 048 12545.60 164.60 54691.62 88888.00 2015-02-17 01:23:36.250 048 12545.58 164.60 54691.62 88888.00 2015-02-17 01:23:36.375 048 12545.62 164.62 54691.62 88888.00 2015-02-17 01:23:36.500 048 12545.60 164.62 54691.60 88888.00 2015-02-17 01:23:36.625 048 12545.62 164.65 54691.62 88888.00 2015-02-17 01:23:36.750 048 12545.65 164.65 54691.62 88888.00 2015-02-17 01:23:36.875 048 12545.67 164.62 54691.62 88888.00 2015-02-17 01:23:37.000 048 12545.73 164.62 54691.62 88888.00 2015-02-17 01:23:37.125 048 12545.77 164.62 54691.62 88888.00 2015-02-17 01:23:37.250 048 12545.67 164.60 54691.62 88888.00 2015-02-17 01:23:37.375 048 12545.67 164.57 54691.57 88888.00 2015-02-17 01:23:37.500 048 12545.62 164.57 54691.57 88888.00 2015-02-17 01:23:37.625 048 12545.62 164.60 54691.60 88888.00 2015-02-17 01:23:37.750 048 12545.60 164.57 54691.57 88888.00 2015-02-17 01:23:37.875 048 12545.62 164.60 54691.60 88888.00 2015-02-17 01:23:38.000 048 12545.62 164.60 54691.60 88888.00 2015-02-17 01:23:38.125 048 12545.62 164.55 54691.62 88888.00 2015-02-17 01:23:38.250 048 12545.58 164.55 54691.60 88888.00 2015-02-17 01:23:38.375 048 12545.60 164.55 54691.62 88888.00 2015-02-17 01:23:38.500 048 12545.62 164.57 54691.62 88888.00 2015-02-17 01:23:38.625 048 12545.58 164.57 54691.60 88888.00 2015-02-17 01:23:38.750 048 12545.55 164.57 54691.60 88888.00 2015-02-17 01:23:38.875 048 12545.60 164.60 54691.60 88888.00 2015-02-17 01:23:39.000 048 12545.58 164.60 54691.60 88888.00 2015-02-17 01:23:39.125 048 12545.52 164.62 54691.60 88888.00 2015-02-17 01:23:39.250 048 12545.52 164.57 54691.60 88888.00 2015-02-17 01:23:39.375 048 12545.55 164.60 54691.57 88888.00 2015-02-17 01:23:39.500 048 12545.60 164.60 54691.55 88888.00 2015-02-17 01:23:39.625 048 12545.62 164.60 54691.55 88888.00 2015-02-17 01:23:39.750 048 12545.58 164.60 54691.55 88888.00 2015-02-17 01:23:39.875 048 12545.60 164.55 54691.57 88888.00 2015-02-17 01:23:40.000 048 12545.60 164.55 54691.57 88888.00 2015-02-17 01:23:40.125 048 12545.62 164.57 54691.57 88888.00 2015-02-17 01:23:40.250 048 12545.67 164.55 54691.60 88888.00 2015-02-17 01:23:40.375 048 12545.73 164.55 54691.57 88888.00 2015-02-17 01:23:40.500 048 12545.65 164.55 54691.60 88888.00 2015-02-17 01:23:40.625 048 12545.62 164.57 54691.65 88888.00 2015-02-17 01:23:40.750 048 12545.70 164.60 54691.62 88888.00 2015-02-17 01:23:40.875 048 12545.73 164.62 54691.65 88888.00 2015-02-17 01:23:41.000 048 12545.67 164.57 54691.60 88888.00 2015-02-17 01:23:41.125 048 12545.67 164.60 54691.60 88888.00 2015-02-17 01:23:41.250 048 12545.70 164.60 54691.62 88888.00 2015-02-17 01:23:41.375 048 12545.70 164.60 54691.62 88888.00 2015-02-17 01:23:41.500 048 12545.70 164.55 54691.60 88888.00 2015-02-17 01:23:41.625 048 12545.77 164.57 54691.57 88888.00 2015-02-17 01:23:41.750 048 12545.85 164.57 54691.57 88888.00 2015-02-17 01:23:41.875 048 12545.83 164.60 54691.62 88888.00 2015-02-17 01:23:42.000 048 12545.75 164.57 54691.60 88888.00 2015-02-17 01:23:42.125 048 12545.70 164.57 54691.62 88888.00 2015-02-17 01:23:42.250 048 12545.70 164.57 54691.57 88888.00 2015-02-17 01:23:42.375 048 12545.73 164.57 54691.60 88888.00 2015-02-17 01:23:42.500 048 12545.60 164.60 54691.57 88888.00 2015-02-17 01:23:42.625 048 12545.60 164.60 54691.60 88888.00 2015-02-17 01:23:42.750 048 12545.65 164.60 54691.60 88888.00 2015-02-17 01:23:42.875 048 12545.70 164.60 54691.60 88888.00 2015-02-17 01:23:43.000 048 12545.67 164.60 54691.62 88888.00 2015-02-17 01:23:43.125 048 12545.65 164.60 54691.62 88888.00 2015-02-17 01:23:43.250 048 12545.60 164.57 54691.62 88888.00 2015-02-17 01:23:43.375 048 12545.65 164.57 54691.60 88888.00 2015-02-17 01:23:43.500 048 12545.67 164.60 54691.57 88888.00 2015-02-17 01:23:43.625 048 12545.62 164.57 54691.57 88888.00 2015-02-17 01:23:43.750 048 12545.70 164.57 54691.60 88888.00 2015-02-17 01:23:43.875 048 12545.77 164.60 54691.60 88888.00 2015-02-17 01:23:44.000 048 12545.73 164.60 54691.57 88888.00 2015-02-17 01:23:44.125 048 12545.65 164.60 54691.60 88888.00 2015-02-17 01:23:44.250 048 12545.65 164.60 54691.60 88888.00 2015-02-17 01:23:44.375 048 12545.67 164.55 54691.57 88888.00 2015-02-17 01:23:44.500 048 12545.70 164.60 54691.60 88888.00 2015-02-17 01:23:44.625 048 12545.70 164.65 54691.60 88888.00 2015-02-17 01:23:44.750 048 12545.67 164.62 54691.60 88888.00 2015-02-17 01:23:44.875 048 12545.65 164.60 54691.60 88888.00 2015-02-17 01:23:45.000 048 12545.70 164.57 54691.60 88888.00 2015-02-17 01:23:45.125 048 12545.75 164.57 54691.57 88888.00 2015-02-17 01:23:45.250 048 12545.70 164.62 54691.57 88888.00 2015-02-17 01:23:45.375 048 12545.75 164.62 54691.60 88888.00 2015-02-17 01:23:45.500 048 12545.77 164.62 54691.60 88888.00 2015-02-17 01:23:45.625 048 12545.67 164.62 54691.57 88888.00 2015-02-17 01:23:45.750 048 12545.67 164.62 54691.62 88888.00 2015-02-17 01:23:45.875 048 12545.67 164.62 54691.62 88888.00 2015-02-17 01:23:46.000 048 12545.75 164.57 54691.60 88888.00 2015-02-17 01:23:46.125 048 12545.77 164.60 54691.62 88888.00 2015-02-17 01:23:46.250 048 12545.80 164.60 54691.65 88888.00 2015-02-17 01:23:46.375 048 12545.77 164.60 54691.62 88888.00 2015-02-17 01:23:46.500 048 12545.75 164.62 54691.62 88888.00 2015-02-17 01:23:46.625 048 12545.77 164.62 54691.62 88888.00 2015-02-17 01:23:46.750 048 12545.77 164.62 54691.65 88888.00 2015-02-17 01:23:46.875 048 12545.77 164.65 54691.62 88888.00 2015-02-17 01:23:47.000 048 12545.77 164.60 54691.62 88888.00 2015-02-17 01:23:47.125 048 12545.80 164.60 54691.62 88888.00 2015-02-17 01:23:47.250 048 12545.80 164.60 54691.62 88888.00 2015-02-17 01:23:47.375 048 12545.83 164.65 54691.60 88888.00 2015-02-17 01:23:47.500 048 12545.77 164.65 54691.62 88888.00 2015-02-17 01:23:47.625 048 12545.77 164.65 54691.65 88888.00 2015-02-17 01:23:47.750 048 12545.77 164.62 54691.62 88888.00 2015-02-17 01:23:47.875 048 12545.77 164.62 54691.60 88888.00 2015-02-17 01:23:48.000 048 12545.75 164.62 54691.62 88888.00 2015-02-17 01:23:48.125 048 12545.80 164.65 54691.65 88888.00 2015-02-17 01:23:48.250 048 12545.80 164.62 54691.65 88888.00 2015-02-17 01:23:48.375 048 12545.83 164.60 54691.62 88888.00 2015-02-17 01:23:48.500 048 12545.83 164.60 54691.62 88888.00 2015-02-17 01:23:48.625 048 12545.85 164.62 54691.62 88888.00 2015-02-17 01:23:48.750 048 12545.85 164.60 54691.65 88888.00 2015-02-17 01:23:48.875 048 12545.90 164.62 54691.62 88888.00 2015-02-17 01:23:49.000 048 12545.92 164.60 54691.62 88888.00 2015-02-17 01:23:49.125 048 12545.98 164.62 54691.62 88888.00 2015-02-17 01:23:49.250 048 12545.90 164.60 54691.65 88888.00 2015-02-17 01:23:49.375 048 12545.88 164.60 54691.65 88888.00 2015-02-17 01:23:49.500 048 12545.90 164.60 54691.62 88888.00 2015-02-17 01:23:49.625 048 12545.85 164.55 54691.60 88888.00 2015-02-17 01:23:49.750 048 12545.85 164.60 54691.60 88888.00 2015-02-17 01:23:49.875 048 12545.88 164.62 54691.62 88888.00 2015-02-17 01:23:50.000 048 12545.88 164.65 54691.62 88888.00 2015-02-17 01:23:50.125 048 12545.90 164.68 54691.65 88888.00 2015-02-17 01:23:50.250 048 12545.85 164.62 54691.65 88888.00 2015-02-17 01:23:50.375 048 12545.80 164.62 54691.65 88888.00 2015-02-17 01:23:50.500 048 12545.77 164.60 54691.65 88888.00 2015-02-17 01:23:50.625 048 12545.80 164.65 54691.65 88888.00 2015-02-17 01:23:50.750 048 12545.85 164.62 54691.62 88888.00 2015-02-17 01:23:50.875 048 12545.85 164.60 54691.60 88888.00 2015-02-17 01:23:51.000 048 12545.83 164.60 54691.60 88888.00 2015-02-17 01:23:51.125 048 12545.75 164.62 54691.65 88888.00 2015-02-17 01:23:51.250 048 12545.75 164.60 54691.62 88888.00 2015-02-17 01:23:51.375 048 12545.80 164.62 54691.65 88888.00 2015-02-17 01:23:51.500 048 12545.83 164.62 54691.65 88888.00 2015-02-17 01:23:51.625 048 12545.80 164.62 54691.65 88888.00 2015-02-17 01:23:51.750 048 12545.85 164.62 54691.65 88888.00 2015-02-17 01:23:51.875 048 12545.85 164.62 54691.62 88888.00 2015-02-17 01:23:52.000 048 12545.80 164.65 54691.60 88888.00 2015-02-17 01:23:52.125 048 12545.90 164.65 54691.62 88888.00 2015-02-17 01:23:52.250 048 12545.95 164.60 54691.62 88888.00 2015-02-17 01:23:52.375 048 12545.95 164.60 54691.62 88888.00 2015-02-17 01:23:52.500 048 12545.85 164.65 54691.62 88888.00 2015-02-17 01:23:52.625 048 12545.85 164.65 54691.65 88888.00 2015-02-17 01:23:52.750 048 12545.88 164.65 54691.62 88888.00 2015-02-17 01:23:52.875 048 12545.88 164.62 54691.65 88888.00 2015-02-17 01:23:53.000 048 12545.88 164.62 54691.65 88888.00 2015-02-17 01:23:53.125 048 12545.88 164.65 54691.65 88888.00 2015-02-17 01:23:53.250 048 12545.92 164.65 54691.68 88888.00 2015-02-17 01:23:53.375 048 12546.00 164.70 54691.65 88888.00 2015-02-17 01:23:53.500 048 12545.95 164.68 54691.68 88888.00 2015-02-17 01:23:53.625 048 12545.83 164.68 54691.65 88888.00 2015-02-17 01:23:53.750 048 12545.83 164.68 54691.65 88888.00 2015-02-17 01:23:53.875 048 12545.92 164.65 54691.62 88888.00 2015-02-17 01:23:54.000 048 12545.92 164.65 54691.65 88888.00 2015-02-17 01:23:54.125 048 12545.90 164.62 54691.65 88888.00 2015-02-17 01:23:54.250 048 12545.88 164.62 54691.65 88888.00 2015-02-17 01:23:54.375 048 12545.90 164.65 54691.62 88888.00 2015-02-17 01:23:54.500 048 12545.85 164.68 54691.62 88888.00 2015-02-17 01:23:54.625 048 12545.80 164.70 54691.65 88888.00 2015-02-17 01:23:54.750 048 12545.75 164.70 54691.62 88888.00 2015-02-17 01:23:54.875 048 12545.80 164.70 54691.65 88888.00 2015-02-17 01:23:55.000 048 12545.85 164.70 54691.65 88888.00 2015-02-17 01:23:55.125 048 12545.88 164.70 54691.62 88888.00 2015-02-17 01:23:55.250 048 12545.90 164.68 54691.65 88888.00 2015-02-17 01:23:55.375 048 12545.92 164.70 54691.65 88888.00 2015-02-17 01:23:55.500 048 12545.88 164.65 54691.62 88888.00 2015-02-17 01:23:55.625 048 12545.83 164.65 54691.62 88888.00 2015-02-17 01:23:55.750 048 12545.83 164.62 54691.62 88888.00 2015-02-17 01:23:55.875 048 12545.83 164.65 54691.65 88888.00 2015-02-17 01:23:56.000 048 12545.85 164.68 54691.62 88888.00 2015-02-17 01:23:56.125 048 12545.90 164.70 54691.62 88888.00 2015-02-17 01:23:56.250 048 12545.88 164.68 54691.62 88888.00 2015-02-17 01:23:56.375 048 12545.85 164.65 54691.62 88888.00 2015-02-17 01:23:56.500 048 12545.92 164.65 54691.62 88888.00 2015-02-17 01:23:56.625 048 12545.95 164.68 54691.62 88888.00 2015-02-17 01:23:56.750 048 12545.92 164.65 54691.60 88888.00 2015-02-17 01:23:56.875 048 12545.83 164.65 54691.60 88888.00 2015-02-17 01:23:57.000 048 12545.83 164.62 54691.60 88888.00 2015-02-17 01:23:57.125 048 12545.88 164.65 54691.62 88888.00 2015-02-17 01:23:57.250 048 12545.83 164.62 54691.62 88888.00 2015-02-17 01:23:57.375 048 12545.85 164.68 54691.60 88888.00 2015-02-17 01:23:57.500 048 12545.85 164.65 54691.62 88888.00 2015-02-17 01:23:57.625 048 12545.83 164.68 54691.65 88888.00 2015-02-17 01:23:57.750 048 12545.83 164.68 54691.65 88888.00 2015-02-17 01:23:57.875 048 12545.80 164.68 54691.62 88888.00 2015-02-17 01:23:58.000 048 12545.90 164.68 54691.65 88888.00 2015-02-17 01:23:58.125 048 12546.00 164.70 54691.65 88888.00 2015-02-17 01:23:58.250 048 12545.95 164.70 54691.65 88888.00 2015-02-17 01:23:58.375 048 12545.98 164.68 54691.65 88888.00 2015-02-17 01:23:58.500 048 12545.98 164.70 54691.62 88888.00 2015-02-17 01:23:58.625 048 12545.88 164.68 54691.62 88888.00 2015-02-17 01:23:58.750 048 12545.88 164.62 54691.65 88888.00 2015-02-17 01:23:58.875 048 12545.95 164.62 54691.65 88888.00 2015-02-17 01:23:59.000 048 12545.98 164.65 54691.62 88888.00 2015-02-17 01:23:59.125 048 12545.95 164.65 54691.62 88888.00 2015-02-17 01:23:59.250 048 12545.88 164.62 54691.62 88888.00 2015-02-17 01:23:59.375 048 12545.92 164.65 54691.65 88888.00 2015-02-17 01:23:59.500 048 12545.92 164.65 54691.68 88888.00 2015-02-17 01:23:59.625 048 12545.92 164.65 54691.62 88888.00 2015-02-17 01:23:59.750 048 12545.92 164.65 54691.62 88888.00 2015-02-17 01:23:59.875 048 12545.98 164.68 54691.65 88888.00 2015-02-17 01:24:00.000 048 12545.98 164.68 54691.62 88888.00 2015-02-17 01:24:00.125 048 12545.90 164.65 54691.57 88888.00 2015-02-17 01:24:00.250 048 12545.90 164.60 54691.60 88888.00 2015-02-17 01:24:00.375 048 12545.95 164.65 54691.60 88888.00 2015-02-17 01:24:00.500 048 12545.90 164.62 54691.62 88888.00 2015-02-17 01:24:00.625 048 12545.88 164.65 54691.62 88888.00 2015-02-17 01:24:00.750 048 12545.95 164.68 54691.65 88888.00 2015-02-17 01:24:00.875 048 12545.90 164.65 54691.62 88888.00 2015-02-17 01:24:01.000 048 12545.90 164.60 54691.65 88888.00 2015-02-17 01:24:01.125 048 12545.90 164.62 54691.65 88888.00 2015-02-17 01:24:01.250 048 12545.90 164.62 54691.65 88888.00 2015-02-17 01:24:01.375 048 12545.95 164.68 54691.62 88888.00 2015-02-17 01:24:01.500 048 12545.95 164.68 54691.65 88888.00 2015-02-17 01:24:01.625 048 12545.95 164.65 54691.62 88888.00 2015-02-17 01:24:01.750 048 12545.95 164.65 54691.62 88888.00 2015-02-17 01:24:01.875 048 12546.00 164.68 54691.65 88888.00 2015-02-17 01:24:02.000 048 12545.95 164.70 54691.62 88888.00 2015-02-17 01:24:02.125 048 12545.90 164.65 54691.62 88888.00 2015-02-17 01:24:02.250 048 12545.88 164.62 54691.65 88888.00 2015-02-17 01:24:02.375 048 12545.95 164.65 54691.62 88888.00 2015-02-17 01:24:02.500 048 12545.98 164.65 54691.62 88888.00 2015-02-17 01:24:02.625 048 12545.98 164.68 54691.62 88888.00 2015-02-17 01:24:02.750 048 12545.98 164.68 54691.65 88888.00 2015-02-17 01:24:02.875 048 12545.95 164.68 54691.68 88888.00 2015-02-17 01:24:03.000 048 12545.95 164.65 54691.65 88888.00 2015-02-17 01:24:03.125 048 12545.95 164.68 54691.65 88888.00 2015-02-17 01:24:03.250 048 12545.98 164.68 54691.65 88888.00 2015-02-17 01:24:03.375 048 12546.02 164.68 54691.60 88888.00 2015-02-17 01:24:03.500 048 12545.95 164.65 54691.60 88888.00 2015-02-17 01:24:03.625 048 12546.00 164.70 54691.62 88888.00 2015-02-17 01:24:03.750 048 12546.08 164.68 54691.65 88888.00 2015-02-17 01:24:03.875 048 12546.05 164.70 54691.65 88888.00 2015-02-17 01:24:04.000 048 12545.98 164.70 54691.68 88888.00 2015-02-17 01:24:04.125 048 12545.95 164.70 54691.68 88888.00 2015-02-17 01:24:04.250 048 12545.98 164.70 54691.68 88888.00 2015-02-17 01:24:04.375 048 12545.98 164.68 54691.62 88888.00 2015-02-17 01:24:04.500 048 12545.95 164.65 54691.62 88888.00 2015-02-17 01:24:04.625 048 12546.02 164.65 54691.68 88888.00 2015-02-17 01:24:04.750 048 12546.05 164.68 54691.68 88888.00 2015-02-17 01:24:04.875 048 12546.08 164.70 54691.65 88888.00 2015-02-17 01:24:05.000 048 12546.08 164.68 54691.62 88888.00 2015-02-17 01:24:05.125 048 12546.10 164.70 54691.65 88888.00 2015-02-17 01:24:05.250 048 12546.02 164.70 54691.68 88888.00 2015-02-17 01:24:05.375 048 12546.08 164.70 54691.65 88888.00 2015-02-17 01:24:05.500 048 12546.00 164.70 54691.65 88888.00 2015-02-17 01:24:05.625 048 12545.95 164.72 54691.65 88888.00 2015-02-17 01:24:05.750 048 12545.88 164.70 54691.65 88888.00 2015-02-17 01:24:05.875 048 12545.85 164.68 54691.65 88888.00 2015-02-17 01:24:06.000 048 12545.90 164.70 54691.65 88888.00 2015-02-17 01:24:06.125 048 12545.90 164.70 54691.68 88888.00 2015-02-17 01:24:06.250 048 12545.90 164.70 54691.68 88888.00 2015-02-17 01:24:06.375 048 12545.90 164.70 54691.65 88888.00 2015-02-17 01:24:06.500 048 12545.95 164.72 54691.62 88888.00 2015-02-17 01:24:06.625 048 12545.95 164.72 54691.62 88888.00 2015-02-17 01:24:06.750 048 12545.92 164.70 54691.62 88888.00 2015-02-17 01:24:06.875 048 12546.00 164.70 54691.65 88888.00 2015-02-17 01:24:07.000 048 12546.02 164.72 54691.62 88888.00 2015-02-17 01:24:07.125 048 12545.98 164.70 54691.65 88888.00 2015-02-17 01:24:07.250 048 12545.85 164.65 54691.62 88888.00 2015-02-17 01:24:07.375 048 12545.92 164.68 54691.62 88888.00 2015-02-17 01:24:07.500 048 12546.00 164.70 54691.62 88888.00 2015-02-17 01:24:07.625 048 12546.02 164.72 54691.65 88888.00 2015-02-17 01:24:07.750 048 12546.02 164.70 54691.62 88888.00 2015-02-17 01:24:07.875 048 12546.05 164.72 54691.65 88888.00 2015-02-17 01:24:08.000 048 12545.98 164.72 54691.65 88888.00 2015-02-17 01:24:08.125 048 12545.90 164.75 54691.70 88888.00 2015-02-17 01:24:08.250 048 12545.85 164.72 54691.68 88888.00 2015-02-17 01:24:08.375 048 12545.88 164.72 54691.68 88888.00 2015-02-17 01:24:08.500 048 12545.90 164.72 54691.62 88888.00 2015-02-17 01:24:08.625 048 12545.88 164.70 54691.62 88888.00 2015-02-17 01:24:08.750 048 12545.92 164.70 54691.65 88888.00 2015-02-17 01:24:08.875 048 12545.90 164.72 54691.65 88888.00 2015-02-17 01:24:09.000 048 12545.85 164.75 54691.68 88888.00 2015-02-17 01:24:09.125 048 12545.85 164.75 54691.70 88888.00 2015-02-17 01:24:09.250 048 12545.92 164.72 54691.65 88888.00 2015-02-17 01:24:09.375 048 12545.98 164.70 54691.62 88888.00 2015-02-17 01:24:09.500 048 12545.98 164.68 54691.65 88888.00 2015-02-17 01:24:09.625 048 12545.92 164.70 54691.65 88888.00 2015-02-17 01:24:09.750 048 12545.92 164.75 54691.68 88888.00 2015-02-17 01:24:09.875 048 12545.95 164.75 54691.68 88888.00 2015-02-17 01:24:10.000 048 12545.98 164.72 54691.65 88888.00 2015-02-17 01:24:10.125 048 12545.92 164.70 54691.65 88888.00 2015-02-17 01:24:10.250 048 12545.88 164.72 54691.62 88888.00 2015-02-17 01:24:10.375 048 12545.95 164.75 54691.68 88888.00 2015-02-17 01:24:10.500 048 12546.02 164.72 54691.72 88888.00 2015-02-17 01:24:10.625 048 12546.02 164.72 54691.72 88888.00 2015-02-17 01:24:10.750 048 12545.95 164.72 54691.68 88888.00 2015-02-17 01:24:10.875 048 12545.92 164.70 54691.70 88888.00 2015-02-17 01:24:11.000 048 12545.90 164.72 54691.70 88888.00 2015-02-17 01:24:11.125 048 12545.90 164.72 54691.72 88888.00 2015-02-17 01:24:11.250 048 12545.88 164.72 54691.75 88888.00 2015-02-17 01:24:11.375 048 12545.92 164.70 54691.72 88888.00 2015-02-17 01:24:11.500 048 12545.92 164.68 54691.70 88888.00 2015-02-17 01:24:11.625 048 12545.92 164.68 54691.70 88888.00 2015-02-17 01:24:11.750 048 12545.85 164.70 54691.72 88888.00 2015-02-17 01:24:11.875 048 12545.88 164.72 54691.75 88888.00 2015-02-17 01:24:12.000 048 12545.92 164.75 54691.75 88888.00 2015-02-17 01:24:12.125 048 12546.00 164.75 54691.72 88888.00 2015-02-17 01:24:12.250 048 12545.98 164.70 54691.70 88888.00 2015-02-17 01:24:12.375 048 12546.00 164.70 54691.70 88888.00 2015-02-17 01:24:12.500 048 12546.08 164.72 54691.72 88888.00 2015-02-17 01:24:12.625 048 12545.95 164.72 54691.72 88888.00 2015-02-17 01:24:12.750 048 12545.88 164.70 54691.68 88888.00 2015-02-17 01:24:12.875 048 12545.90 164.72 54691.70 88888.00 2015-02-17 01:24:13.000 048 12545.92 164.72 54691.70 88888.00 2015-02-17 01:24:13.125 048 12545.90 164.72 54691.72 88888.00 2015-02-17 01:24:13.250 048 12545.90 164.75 54691.72 88888.00 2015-02-17 01:24:13.375 048 12545.95 164.75 54691.75 88888.00 2015-02-17 01:24:13.500 048 12545.98 164.78 54691.72 88888.00 2015-02-17 01:24:13.625 048 12545.95 164.78 54691.72 88888.00 2015-02-17 01:24:13.750 048 12545.95 164.75 54691.75 88888.00 2015-02-17 01:24:13.875 048 12545.95 164.75 54691.72 88888.00 2015-02-17 01:24:14.000 048 12545.95 164.75 54691.70 88888.00 2015-02-17 01:24:14.125 048 12545.92 164.75 54691.72 88888.00 2015-02-17 01:24:14.250 048 12545.90 164.70 54691.70 88888.00 2015-02-17 01:24:14.375 048 12545.95 164.72 54691.70 88888.00 2015-02-17 01:24:14.500 048 12545.98 164.75 54691.70 88888.00 2015-02-17 01:24:14.625 048 12545.98 164.78 54691.70 88888.00 2015-02-17 01:24:14.750 048 12546.05 164.78 54691.75 88888.00 2015-02-17 01:24:14.875 048 12545.98 164.75 54691.72 88888.00 2015-02-17 01:24:15.000 048 12545.90 164.75 54691.72 88888.00 2015-02-17 01:24:15.125 048 12545.90 164.75 54691.72 88888.00 2015-02-17 01:24:15.250 048 12545.92 164.72 54691.75 88888.00 2015-02-17 01:24:15.375 048 12546.00 164.78 54691.75 88888.00 2015-02-17 01:24:15.500 048 12546.02 164.78 54691.75 88888.00 2015-02-17 01:24:15.625 048 12546.02 164.75 54691.72 88888.00 2015-02-17 01:24:15.750 048 12546.02 164.78 54691.70 88888.00 2015-02-17 01:24:15.875 048 12546.05 164.75 54691.72 88888.00 2015-02-17 01:24:16.000 048 12546.02 164.75 54691.72 88888.00 2015-02-17 01:24:16.125 048 12545.98 164.78 54691.75 88888.00 2015-02-17 01:24:16.250 048 12545.98 164.78 54691.75 88888.00 2015-02-17 01:24:16.375 048 12546.02 164.75 54691.72 88888.00 2015-02-17 01:24:16.500 048 12545.98 164.75 54691.72 88888.00 2015-02-17 01:24:16.625 048 12545.98 164.78 54691.78 88888.00 2015-02-17 01:24:16.750 048 12546.00 164.78 54691.80 88888.00 2015-02-17 01:24:16.875 048 12545.95 164.78 54691.78 88888.00 2015-02-17 01:24:17.000 048 12545.92 164.75 54691.78 88888.00 2015-02-17 01:24:17.125 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:17.250 048 12545.92 164.78 54691.78 88888.00 2015-02-17 01:24:17.375 048 12546.00 164.80 54691.75 88888.00 2015-02-17 01:24:17.500 048 12545.98 164.78 54691.72 88888.00 2015-02-17 01:24:17.625 048 12545.95 164.78 54691.72 88888.00 2015-02-17 01:24:17.750 048 12545.98 164.72 54691.72 88888.00 2015-02-17 01:24:17.875 048 12545.95 164.75 54691.72 88888.00 2015-02-17 01:24:18.000 048 12545.92 164.78 54691.72 88888.00 2015-02-17 01:24:18.125 048 12545.95 164.78 54691.75 88888.00 2015-02-17 01:24:18.250 048 12546.08 164.78 54691.75 88888.00 2015-02-17 01:24:18.375 048 12546.12 164.78 54691.72 88888.00 2015-02-17 01:24:18.500 048 12546.02 164.72 54691.72 88888.00 2015-02-17 01:24:18.625 048 12545.95 164.72 54691.70 88888.00 2015-02-17 01:24:18.750 048 12545.95 164.75 54691.72 88888.00 2015-02-17 01:24:18.875 048 12545.98 164.78 54691.72 88888.00 2015-02-17 01:24:19.000 048 12545.95 164.78 54691.70 88888.00 2015-02-17 01:24:19.125 048 12546.00 164.78 54691.75 88888.00 2015-02-17 01:24:19.250 048 12545.98 164.78 54691.75 88888.00 2015-02-17 01:24:19.375 048 12545.98 164.80 54691.75 88888.00 2015-02-17 01:24:19.500 048 12545.95 164.78 54691.75 88888.00 2015-02-17 01:24:19.625 048 12546.00 164.80 54691.72 88888.00 2015-02-17 01:24:19.750 048 12546.05 164.78 54691.72 88888.00 2015-02-17 01:24:19.875 048 12546.05 164.75 54691.72 88888.00 2015-02-17 01:24:20.000 048 12546.00 164.75 54691.72 88888.00 2015-02-17 01:24:20.125 048 12545.95 164.78 54691.75 88888.00 2015-02-17 01:24:20.250 048 12546.00 164.75 54691.75 88888.00 2015-02-17 01:24:20.375 048 12546.05 164.78 54691.78 88888.00 2015-02-17 01:24:20.500 048 12545.98 164.78 54691.75 88888.00 2015-02-17 01:24:20.625 048 12545.95 164.78 54691.75 88888.00 2015-02-17 01:24:20.750 048 12545.92 164.78 54691.75 88888.00 2015-02-17 01:24:20.875 048 12545.90 164.75 54691.75 88888.00 2015-02-17 01:24:21.000 048 12545.98 164.78 54691.72 88888.00 2015-02-17 01:24:21.125 048 12546.02 164.78 54691.75 88888.00 2015-02-17 01:24:21.250 048 12546.00 164.75 54691.78 88888.00 2015-02-17 01:24:21.375 048 12545.98 164.75 54691.75 88888.00 2015-02-17 01:24:21.500 048 12545.92 164.75 54691.80 88888.00 2015-02-17 01:24:21.625 048 12545.90 164.75 54691.78 88888.00 2015-02-17 01:24:21.750 048 12545.90 164.75 54691.78 88888.00 2015-02-17 01:24:21.875 048 12545.90 164.75 54691.80 88888.00 2015-02-17 01:24:22.000 048 12545.92 164.75 54691.78 88888.00 2015-02-17 01:24:22.125 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:22.250 048 12545.88 164.75 54691.78 88888.00 2015-02-17 01:24:22.375 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:22.500 048 12546.00 164.78 54691.78 88888.00 2015-02-17 01:24:22.625 048 12546.00 164.78 54691.80 88888.00 2015-02-17 01:24:22.750 048 12545.98 164.78 54691.78 88888.00 2015-02-17 01:24:22.875 048 12545.92 164.75 54691.78 88888.00 2015-02-17 01:24:23.000 048 12545.95 164.78 54691.78 88888.00 2015-02-17 01:24:23.125 048 12546.00 164.78 54691.80 88888.00 2015-02-17 01:24:23.250 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:23.375 048 12545.98 164.75 54691.75 88888.00 2015-02-17 01:24:23.500 048 12546.00 164.75 54691.78 88888.00 2015-02-17 01:24:23.625 048 12546.05 164.75 54691.80 88888.00 2015-02-17 01:24:23.750 048 12546.00 164.78 54691.78 88888.00 2015-02-17 01:24:23.875 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:24.000 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:24.125 048 12545.92 164.72 54691.78 88888.00 2015-02-17 01:24:24.250 048 12545.88 164.70 54691.78 88888.00 2015-02-17 01:24:24.375 048 12545.92 164.72 54691.80 88888.00 2015-02-17 01:24:24.500 048 12545.92 164.78 54691.80 88888.00 2015-02-17 01:24:24.625 048 12545.90 164.78 54691.80 88888.00 2015-02-17 01:24:24.750 048 12545.92 164.78 54691.80 88888.00 2015-02-17 01:24:24.875 048 12546.02 164.75 54691.82 88888.00 2015-02-17 01:24:25.000 048 12545.98 164.78 54691.80 88888.00 2015-02-17 01:24:25.125 048 12545.92 164.78 54691.80 88888.00 2015-02-17 01:24:25.250 048 12545.88 164.78 54691.78 88888.00 2015-02-17 01:24:25.375 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:25.500 048 12545.90 164.75 54691.80 88888.00 2015-02-17 01:24:25.625 048 12545.90 164.78 54691.75 88888.00 2015-02-17 01:24:25.750 048 12545.85 164.78 54691.75 88888.00 2015-02-17 01:24:25.875 048 12545.80 164.75 54691.78 88888.00 2015-02-17 01:24:26.000 048 12545.77 164.75 54691.78 88888.00 2015-02-17 01:24:26.125 048 12545.83 164.78 54691.78 88888.00 2015-02-17 01:24:26.250 048 12545.83 164.80 54691.80 88888.00 2015-02-17 01:24:26.375 048 12545.88 164.80 54691.80 88888.00 2015-02-17 01:24:26.500 048 12545.88 164.78 54691.80 88888.00 2015-02-17 01:24:26.625 048 12545.95 164.78 54691.80 88888.00 2015-02-17 01:24:26.750 048 12545.98 164.78 54691.80 88888.00 2015-02-17 01:24:26.875 048 12545.98 164.75 54691.80 88888.00 2015-02-17 01:24:27.000 048 12545.95 164.75 54691.78 88888.00 2015-02-17 01:24:27.125 048 12545.88 164.75 54691.80 88888.00 2015-02-17 01:24:27.250 048 12545.88 164.78 54691.82 88888.00 2015-02-17 01:24:27.375 048 12545.95 164.78 54691.80 88888.00 2015-02-17 01:24:27.500 048 12546.00 164.78 54691.82 88888.00 2015-02-17 01:24:27.625 048 12546.02 164.78 54691.82 88888.00 2015-02-17 01:24:27.750 048 12545.98 164.78 54691.80 88888.00 2015-02-17 01:24:27.875 048 12545.95 164.80 54691.82 88888.00 2015-02-17 01:24:28.000 048 12545.95 164.78 54691.80 88888.00 2015-02-17 01:24:28.125 048 12545.98 164.80 54691.82 88888.00 2015-02-17 01:24:28.250 048 12545.95 164.78 54691.82 88888.00 2015-02-17 01:24:28.375 048 12545.95 164.80 54691.82 88888.00 2015-02-17 01:24:28.500 048 12545.95 164.80 54691.80 88888.00 2015-02-17 01:24:28.625 048 12545.90 164.78 54691.82 88888.00 2015-02-17 01:24:28.750 048 12545.90 164.78 54691.82 88888.00 2015-02-17 01:24:28.875 048 12545.95 164.82 54691.82 88888.00 2015-02-17 01:24:29.000 048 12546.02 164.82 54691.80 88888.00 2015-02-17 01:24:29.125 048 12546.02 164.85 54691.80 88888.00 2015-02-17 01:24:29.250 048 12545.95 164.80 54691.80 88888.00 2015-02-17 01:24:29.375 048 12545.90 164.80 54691.80 88888.00 2015-02-17 01:24:29.500 048 12545.88 164.78 54691.85 88888.00 2015-02-17 01:24:29.625 048 12545.85 164.75 54691.85 88888.00 2015-02-17 01:24:29.750 048 12545.77 164.78 54691.85 88888.00 2015-02-17 01:24:29.875 048 12545.73 164.78 54691.85 88888.00 2015-02-17 01:24:30.000 048 12545.77 164.80 54691.85 88888.00 2015-02-17 01:24:30.125 048 12545.83 164.80 54691.85 88888.00 2015-02-17 01:24:30.250 048 12545.85 164.80 54691.85 88888.00 2015-02-17 01:24:30.375 048 12545.88 164.80 54691.85 88888.00 2015-02-17 01:24:30.500 048 12545.85 164.80 54691.85 88888.00 2015-02-17 01:24:30.625 048 12545.88 164.82 54691.90 88888.00 2015-02-17 01:24:30.750 048 12545.88 164.82 54691.90 88888.00 2015-02-17 01:24:30.875 048 12545.83 164.80 54691.88 88888.00 2015-02-17 01:24:31.000 048 12545.77 164.78 54691.85 88888.00 2015-02-17 01:24:31.125 048 12545.77 164.80 54691.85 88888.00 2015-02-17 01:24:31.250 048 12545.85 164.80 54691.85 88888.00 2015-02-17 01:24:31.375 048 12545.92 164.82 54691.85 88888.00 2015-02-17 01:24:31.500 048 12545.90 164.82 54691.85 88888.00 2015-02-17 01:24:31.625 048 12545.88 164.80 54691.90 88888.00 2015-02-17 01:24:31.750 048 12545.90 164.82 54691.88 88888.00 2015-02-17 01:24:31.875 048 12545.88 164.82 54691.88 88888.00 2015-02-17 01:24:32.000 048 12545.80 164.82 54691.88 88888.00 2015-02-17 01:24:32.125 048 12545.83 164.82 54691.85 88888.00 2015-02-17 01:24:32.250 048 12545.73 164.80 54691.85 88888.00 2015-02-17 01:24:32.375 048 12545.73 164.78 54691.85 88888.00 2015-02-17 01:24:32.500 048 12545.77 164.80 54691.85 88888.00 2015-02-17 01:24:32.625 048 12545.80 164.80 54691.85 88888.00 2015-02-17 01:24:32.750 048 12545.85 164.82 54691.85 88888.00 2015-02-17 01:24:32.875 048 12545.88 164.80 54691.85 88888.00 2015-02-17 01:24:33.000 048 12545.88 164.78 54691.85 88888.00 2015-02-17 01:24:33.125 048 12545.95 164.82 54691.90 88888.00 2015-02-17 01:24:33.250 048 12545.95 164.82 54691.88 88888.00 2015-02-17 01:24:33.375 048 12545.95 164.85 54691.88 88888.00 2015-02-17 01:24:33.500 048 12545.90 164.80 54691.85 88888.00 2015-02-17 01:24:33.625 048 12545.88 164.80 54691.85 88888.00 2015-02-17 01:24:33.750 048 12545.90 164.80 54691.85 88888.00 2015-02-17 01:24:33.875 048 12545.80 164.82 54691.85 88888.00 2015-02-17 01:24:34.000 048 12545.75 164.80 54691.82 88888.00 2015-02-17 01:24:34.125 048 12545.80 164.82 54691.88 88888.00 2015-02-17 01:24:34.250 048 12545.80 164.80 54691.88 88888.00 2015-02-17 01:24:34.375 048 12545.88 164.80 54691.88 88888.00 2015-02-17 01:24:34.500 048 12545.80 164.80 54691.88 88888.00 2015-02-17 01:24:34.625 048 12545.80 164.80 54691.85 88888.00 2015-02-17 01:24:34.750 048 12545.85 164.82 54691.85 88888.00 2015-02-17 01:24:34.875 048 12545.85 164.80 54691.85 88888.00 2015-02-17 01:24:35.000 048 12545.77 164.82 54691.82 88888.00 2015-02-17 01:24:35.125 048 12545.77 164.85 54691.88 88888.00 2015-02-17 01:24:35.250 048 12545.77 164.80 54691.88 88888.00 2015-02-17 01:24:35.375 048 12545.80 164.82 54691.85 88888.00 2015-02-17 01:24:35.500 048 12545.77 164.82 54691.88 88888.00 2015-02-17 01:24:35.625 048 12545.77 164.82 54691.88 88888.00 2015-02-17 01:24:35.750 048 12545.75 164.80 54691.88 88888.00 2015-02-17 01:24:35.875 048 12545.75 164.80 54691.88 88888.00 2015-02-17 01:24:36.000 048 12545.73 164.80 54691.88 88888.00 2015-02-17 01:24:36.125 048 12545.77 164.82 54691.93 88888.00 2015-02-17 01:24:36.250 048 12545.80 164.82 54691.90 88888.00 2015-02-17 01:24:36.375 048 12545.83 164.82 54691.93 88888.00 2015-02-17 01:24:36.500 048 12545.83 164.82 54691.90 88888.00 2015-02-17 01:24:36.625 048 12545.77 164.80 54691.93 88888.00 2015-02-17 01:24:36.750 048 12545.73 164.80 54691.93 88888.00 2015-02-17 01:24:36.875 048 12545.75 164.80 54691.93 88888.00 2015-02-17 01:24:37.000 048 12545.70 164.78 54691.93 88888.00 2015-02-17 01:24:37.125 048 12545.67 164.78 54691.93 88888.00 2015-02-17 01:24:37.250 048 12545.70 164.78 54691.93 88888.00 2015-02-17 01:24:37.375 048 12545.70 164.78 54691.90 88888.00 2015-02-17 01:24:37.500 048 12545.67 164.80 54691.95 88888.00 2015-02-17 01:24:37.625 048 12545.67 164.80 54691.95 88888.00 2015-02-17 01:24:37.750 048 12545.70 164.80 54691.93 88888.00 2015-02-17 01:24:37.875 048 12545.70 164.80 54691.93 88888.00 2015-02-17 01:24:38.000 048 12545.67 164.80 54691.90 88888.00 2015-02-17 01:24:38.125 048 12545.60 164.82 54691.93 88888.00 2015-02-17 01:24:38.250 048 12545.65 164.82 54691.95 88888.00 2015-02-17 01:24:38.375 048 12545.70 164.82 54691.95 88888.00 2015-02-17 01:24:38.500 048 12545.67 164.80 54691.93 88888.00 2015-02-17 01:24:38.625 048 12545.60 164.78 54691.93 88888.00 2015-02-17 01:24:38.750 048 12545.62 164.80 54691.93 88888.00 2015-02-17 01:24:38.875 048 12545.65 164.85 54691.95 88888.00 2015-02-17 01:24:39.000 048 12545.73 164.82 54691.95 88888.00 2015-02-17 01:24:39.125 048 12545.75 164.80 54691.95 88888.00 2015-02-17 01:24:39.250 048 12545.67 164.78 54691.95 88888.00 2015-02-17 01:24:39.375 048 12545.73 164.80 54691.93 88888.00 2015-02-17 01:24:39.500 048 12545.73 164.82 54691.95 88888.00 2015-02-17 01:24:39.625 048 12545.73 164.82 54691.97 88888.00 2015-02-17 01:24:39.750 048 12545.73 164.82 54691.95 88888.00 2015-02-17 01:24:39.875 048 12545.70 164.78 54691.95 88888.00 2015-02-17 01:24:40.000 048 12545.67 164.80 54691.95 88888.00 2015-02-17 01:24:40.125 048 12545.62 164.80 54691.97 88888.00 2015-02-17 01:24:40.250 048 12545.62 164.80 54691.97 88888.00 2015-02-17 01:24:40.375 048 12545.62 164.80 54691.95 88888.00 2015-02-17 01:24:40.500 048 12545.65 164.78 54691.95 88888.00 2015-02-17 01:24:40.625 048 12545.62 164.80 54691.97 88888.00 2015-02-17 01:24:40.750 048 12545.60 164.80 54691.95 88888.00 2015-02-17 01:24:40.875 048 12545.65 164.78 54691.95 88888.00 2015-02-17 01:24:41.000 048 12545.70 164.78 54691.95 88888.00 2015-02-17 01:24:41.125 048 12545.70 164.78 54691.97 88888.00 2015-02-17 01:24:41.250 048 12545.65 164.80 54691.97 88888.00 2015-02-17 01:24:41.375 048 12545.70 164.82 54691.97 88888.00 2015-02-17 01:24:41.500 048 12545.70 164.80 54691.97 88888.00 2015-02-17 01:24:41.625 048 12545.67 164.75 54691.97 88888.00 2015-02-17 01:24:41.750 048 12545.65 164.78 54691.95 88888.00 2015-02-17 01:24:41.875 048 12545.62 164.80 54691.97 88888.00 2015-02-17 01:24:42.000 048 12545.62 164.80 54691.97 88888.00 2015-02-17 01:24:42.125 048 12545.62 164.82 54692.00 88888.00 2015-02-17 01:24:42.250 048 12545.62 164.80 54692.03 88888.00 2015-02-17 01:24:42.375 048 12545.65 164.80 54692.00 88888.00 2015-02-17 01:24:42.500 048 12545.62 164.78 54691.97 88888.00 2015-02-17 01:24:42.625 048 12545.60 164.78 54691.97 88888.00 2015-02-17 01:24:42.750 048 12545.60 164.78 54691.97 88888.00 2015-02-17 01:24:42.875 048 12545.60 164.78 54691.97 88888.00 2015-02-17 01:24:43.000 048 12545.65 164.75 54691.97 88888.00 2015-02-17 01:24:43.125 048 12545.70 164.78 54692.00 88888.00 2015-02-17 01:24:43.250 048 12545.73 164.75 54691.97 88888.00 2015-02-17 01:24:43.375 048 12545.73 164.78 54691.97 88888.00 2015-02-17 01:24:43.500 048 12545.67 164.78 54691.95 88888.00 2015-02-17 01:24:43.625 048 12545.60 164.80 54691.97 88888.00 2015-02-17 01:24:43.750 048 12545.62 164.78 54692.00 88888.00 2015-02-17 01:24:43.875 048 12545.60 164.78 54692.00 88888.00 2015-02-17 01:24:44.000 048 12545.62 164.78 54692.00 88888.00 2015-02-17 01:24:44.125 048 12545.60 164.80 54692.00 88888.00 2015-02-17 01:24:44.250 048 12545.58 164.75 54691.97 88888.00 2015-02-17 01:24:44.375 048 12545.60 164.72 54691.97 88888.00 2015-02-17 01:24:44.500 048 12545.60 164.72 54691.97 88888.00 2015-02-17 01:24:44.625 048 12545.60 164.78 54691.95 88888.00 2015-02-17 01:24:44.750 048 12545.60 164.80 54691.97 88888.00 2015-02-17 01:24:44.875 048 12545.58 164.75 54691.97 88888.00 2015-02-17 01:24:45.000 048 12545.58 164.75 54692.00 88888.00 2015-02-17 01:24:45.125 048 12545.62 164.75 54692.03 88888.00 2015-02-17 01:24:45.250 048 12545.60 164.72 54692.00 88888.00 2015-02-17 01:24:45.375 048 12545.65 164.75 54692.00 88888.00 2015-02-17 01:24:45.500 048 12545.65 164.75 54692.03 88888.00 2015-02-17 01:24:45.625 048 12545.65 164.75 54692.03 88888.00 2015-02-17 01:24:45.750 048 12545.65 164.72 54692.00 88888.00 2015-02-17 01:24:45.875 048 12545.65 164.75 54692.00 88888.00 2015-02-17 01:24:46.000 048 12545.65 164.78 54692.00 88888.00 2015-02-17 01:24:46.125 048 12545.65 164.78 54692.03 88888.00 2015-02-17 01:24:46.250 048 12545.60 164.72 54692.05 88888.00 2015-02-17 01:24:46.375 048 12545.60 164.72 54692.03 88888.00 2015-02-17 01:24:46.500 048 12545.62 164.75 54692.03 88888.00 2015-02-17 01:24:46.625 048 12545.62 164.75 54692.03 88888.00 2015-02-17 01:24:46.750 048 12545.60 164.75 54692.03 88888.00 2015-02-17 01:24:46.875 048 12545.50 164.70 54692.03 88888.00 2015-02-17 01:24:47.000 048 12545.50 164.72 54692.03 88888.00 2015-02-17 01:24:47.125 048 12545.58 164.72 54692.03 88888.00 2015-02-17 01:24:47.250 048 12545.48 164.68 54692.03 88888.00 2015-02-17 01:24:47.375 048 12545.48 164.70 54691.97 88888.00 2015-02-17 01:24:47.500 048 12545.45 164.70 54692.00 88888.00 2015-02-17 01:24:47.625 048 12545.48 164.70 54692.03 88888.00 2015-02-17 01:24:47.750 048 12545.50 164.70 54692.00 88888.00 2015-02-17 01:24:47.875 048 12545.50 164.72 54692.03 88888.00 2015-02-17 01:24:48.000 048 12545.58 164.72 54692.03 88888.00 2015-02-17 01:24:48.125 048 12545.55 164.70 54692.00 88888.00 2015-02-17 01:24:48.250 048 12545.50 164.68 54692.03 88888.00 2015-02-17 01:24:48.375 048 12545.52 164.70 54692.03 88888.00 2015-02-17 01:24:48.500 048 12545.52 164.72 54692.03 88888.00 2015-02-17 01:24:48.625 048 12545.55 164.72 54692.03 88888.00 2015-02-17 01:24:48.750 048 12545.55 164.70 54692.05 88888.00 2015-02-17 01:24:48.875 048 12545.55 164.70 54692.05 88888.00 2015-02-17 01:24:49.000 048 12545.60 164.75 54692.07 88888.00 2015-02-17 01:24:49.125 048 12545.50 164.70 54692.07 88888.00 2015-02-17 01:24:49.250 048 12545.35 164.68 54692.07 88888.00 2015-02-17 01:24:49.375 048 12545.38 164.68 54692.05 88888.00 2015-02-17 01:24:49.500 048 12545.42 164.68 54692.05 88888.00 2015-02-17 01:24:49.625 048 12545.40 164.68 54692.07 88888.00 2015-02-17 01:24:49.750 048 12545.38 164.68 54692.07 88888.00 2015-02-17 01:24:49.875 048 12545.45 164.70 54692.10 88888.00 2015-02-17 01:24:50.000 048 12545.52 164.68 54692.07 88888.00 2015-02-17 01:24:50.125 048 12545.50 164.72 54692.05 88888.00 2015-02-17 01:24:50.250 048 12545.45 164.68 54692.05 88888.00 2015-02-17 01:24:50.375 048 12545.42 164.70 54692.05 88888.00 2015-02-17 01:24:50.500 048 12545.42 164.68 54692.07 88888.00 2015-02-17 01:24:50.625 048 12545.42 164.70 54692.07 88888.00 2015-02-17 01:24:50.750 048 12545.45 164.68 54692.07 88888.00 2015-02-17 01:24:50.875 048 12545.52 164.70 54692.05 88888.00 2015-02-17 01:24:51.000 048 12545.52 164.70 54692.05 88888.00 2015-02-17 01:24:51.125 048 12545.48 164.70 54692.05 88888.00 2015-02-17 01:24:51.250 048 12545.38 164.68 54692.07 88888.00 2015-02-17 01:24:51.375 048 12545.38 164.70 54692.07 88888.00 2015-02-17 01:24:51.500 048 12545.33 164.70 54692.07 88888.00 2015-02-17 01:24:51.625 048 12545.27 164.65 54692.10 88888.00 2015-02-17 01:24:51.750 048 12545.30 164.68 54692.07 88888.00 2015-02-17 01:24:51.875 048 12545.38 164.72 54692.07 88888.00 2015-02-17 01:24:52.000 048 12545.40 164.70 54692.07 88888.00 2015-02-17 01:24:52.125 048 12545.42 164.68 54692.07 88888.00 2015-02-17 01:24:52.250 048 12545.42 164.68 54692.05 88888.00 2015-02-17 01:24:52.375 048 12545.40 164.70 54692.10 88888.00 2015-02-17 01:24:52.500 048 12545.38 164.70 54692.10 88888.00 2015-02-17 01:24:52.625 048 12545.40 164.68 54692.10 88888.00 2015-02-17 01:24:52.750 048 12545.42 164.70 54692.07 88888.00 2015-02-17 01:24:52.875 048 12545.50 164.65 54692.07 88888.00 2015-02-17 01:24:53.000 048 12545.42 164.68 54692.05 88888.00 2015-02-17 01:24:53.125 048 12545.40 164.65 54692.12 88888.00 2015-02-17 01:24:53.250 048 12545.40 164.65 54692.12 88888.00 2015-02-17 01:24:53.375 048 12545.48 164.70 54692.07 88888.00 2015-02-17 01:24:53.500 048 12545.42 164.70 54692.07 88888.00 2015-02-17 01:24:53.625 048 12545.40 164.68 54692.10 88888.00 2015-02-17 01:24:53.750 048 12545.40 164.62 54692.10 88888.00 2015-02-17 01:24:53.875 048 12545.42 164.65 54692.12 88888.00 2015-02-17 01:24:54.000 048 12545.45 164.68 54692.12 88888.00 2015-02-17 01:24:54.125 048 12545.45 164.68 54692.15 88888.00 2015-02-17 01:24:54.250 048 12545.30 164.65 54692.12 88888.00 2015-02-17 01:24:54.375 048 12545.27 164.68 54692.12 88888.00 2015-02-17 01:24:54.500 048 12545.35 164.70 54692.12 88888.00 2015-02-17 01:24:54.625 048 12545.40 164.68 54692.15 88888.00 2015-02-17 01:24:54.750 048 12545.30 164.65 54692.10 88888.00 2015-02-17 01:24:54.875 048 12545.23 164.65 54692.10 88888.00 2015-02-17 01:24:55.000 048 12545.30 164.62 54692.10 88888.00 2015-02-17 01:24:55.125 048 12545.35 164.65 54692.10 88888.00 2015-02-17 01:24:55.250 048 12545.30 164.68 54692.12 88888.00 2015-02-17 01:24:55.375 048 12545.30 164.68 54692.12 88888.00 2015-02-17 01:24:55.500 048 12545.25 164.68 54692.12 88888.00 2015-02-17 01:24:55.625 048 12545.25 164.62 54692.12 88888.00 2015-02-17 01:24:55.750 048 12545.35 164.68 54692.12 88888.00 2015-02-17 01:24:55.875 048 12545.40 164.68 54692.10 88888.00 2015-02-17 01:24:56.000 048 12545.35 164.68 54692.10 88888.00 2015-02-17 01:24:56.125 048 12545.33 164.65 54692.15 88888.00 2015-02-17 01:24:56.250 048 12545.27 164.68 54692.15 88888.00 2015-02-17 01:24:56.375 048 12545.27 164.68 54692.15 88888.00 2015-02-17 01:24:56.500 048 12545.33 164.68 54692.15 88888.00 2015-02-17 01:24:56.625 048 12545.38 164.68 54692.15 88888.00 2015-02-17 01:24:56.750 048 12545.27 164.70 54692.15 88888.00 2015-02-17 01:24:56.875 048 12545.20 164.70 54692.12 88888.00 2015-02-17 01:24:57.000 048 12545.20 164.68 54692.15 88888.00 2015-02-17 01:24:57.125 048 12545.30 164.68 54692.15 88888.00 2015-02-17 01:24:57.250 048 12545.33 164.65 54692.18 88888.00 2015-02-17 01:24:57.375 048 12545.38 164.70 54692.18 88888.00 2015-02-17 01:24:57.500 048 12545.33 164.72 54692.15 88888.00 2015-02-17 01:24:57.625 048 12545.30 164.70 54692.12 88888.00 2015-02-17 01:24:57.750 048 12545.35 164.68 54692.12 88888.00 2015-02-17 01:24:57.875 048 12545.40 164.68 54692.15 88888.00 2015-02-17 01:24:58.000 048 12545.40 164.65 54692.20 88888.00 2015-02-17 01:24:58.125 048 12545.35 164.68 54692.20 88888.00 2015-02-17 01:24:58.250 048 12545.25 164.65 54692.20 88888.00 2015-02-17 01:24:58.375 048 12545.35 164.68 54692.20 88888.00 2015-02-17 01:24:58.500 048 12545.42 164.70 54692.18 88888.00 2015-02-17 01:24:58.625 048 12545.45 164.65 54692.20 88888.00 2015-02-17 01:24:58.750 048 12545.38 164.62 54692.22 88888.00 2015-02-17 01:24:58.875 048 12545.27 164.65 54692.18 88888.00 2015-02-17 01:24:59.000 048 12545.30 164.68 54692.18 88888.00 2015-02-17 01:24:59.125 048 12545.33 164.70 54692.20 88888.00 2015-02-17 01:24:59.250 048 12545.30 164.70 54692.18 88888.00 2015-02-17 01:24:59.375 048 12545.35 164.70 54692.20 88888.00 2015-02-17 01:24:59.500 048 12545.35 164.70 54692.20 88888.00 2015-02-17 01:24:59.625 048 12545.35 164.72 54692.20 88888.00 2015-02-17 01:24:59.750 048 12545.33 164.72 54692.20 88888.00 2015-02-17 01:24:59.875 048 12545.33 164.72 54692.22 88888.00 2015-02-17 01:25:00.000 048 12545.30 164.70 54692.20 88888.00 2015-02-17 01:25:00.125 048 12545.27 164.68 54692.20 88888.00 2015-02-17 01:25:00.250 048 12545.17 164.65 54692.20 88888.00 2015-02-17 01:25:00.375 048 12545.15 164.68 54692.20 88888.00 2015-02-17 01:25:00.500 048 12545.20 164.70 54692.25 88888.00 2015-02-17 01:25:00.625 048 12545.17 164.70 54692.25 88888.00 2015-02-17 01:25:00.750 048 12545.23 164.70 54692.22 88888.00 2015-02-17 01:25:00.875 048 12545.23 164.70 54692.22 88888.00 2015-02-17 01:25:01.000 048 12545.17 164.70 54692.25 88888.00 2015-02-17 01:25:01.125 048 12545.20 164.70 54692.22 88888.00 2015-02-17 01:25:01.250 048 12545.17 164.70 54692.22 88888.00 2015-02-17 01:25:01.375 048 12545.20 164.68 54692.25 88888.00 2015-02-17 01:25:01.500 048 12545.23 164.68 54692.25 88888.00 2015-02-17 01:25:01.625 048 12545.33 164.68 54692.22 88888.00 2015-02-17 01:25:01.750 048 12545.30 164.65 54692.22 88888.00 2015-02-17 01:25:01.875 048 12545.23 164.62 54692.22 88888.00 2015-02-17 01:25:02.000 048 12545.20 164.62 54692.22 88888.00 2015-02-17 01:25:02.125 048 12545.20 164.68 54692.22 88888.00 2015-02-17 01:25:02.250 048 12545.20 164.68 54692.25 88888.00 2015-02-17 01:25:02.375 048 12545.17 164.65 54692.22 88888.00 2015-02-17 01:25:02.500 048 12545.17 164.62 54692.20 88888.00 2015-02-17 01:25:02.625 048 12545.20 164.62 54692.22 88888.00 2015-02-17 01:25:02.750 048 12545.23 164.68 54692.22 88888.00 2015-02-17 01:25:02.875 048 12545.23 164.72 54692.25 88888.00 2015-02-17 01:25:03.000 048 12545.15 164.70 54692.25 88888.00 2015-02-17 01:25:03.125 048 12545.15 164.65 54692.22 88888.00 2015-02-17 01:25:03.250 048 12545.12 164.62 54692.22 88888.00 2015-02-17 01:25:03.375 048 12545.15 164.65 54692.22 88888.00 2015-02-17 01:25:03.500 048 12545.12 164.65 54692.25 88888.00 2015-02-17 01:25:03.625 048 12545.10 164.68 54692.25 88888.00 2015-02-17 01:25:03.750 048 12545.10 164.68 54692.25 88888.00 2015-02-17 01:25:03.875 048 12545.10 164.65 54692.22 88888.00 2015-02-17 01:25:04.000 048 12545.15 164.68 54692.22 88888.00 2015-02-17 01:25:04.125 048 12545.17 164.65 54692.25 88888.00 2015-02-17 01:25:04.250 048 12545.12 164.65 54692.25 88888.00 2015-02-17 01:25:04.375 048 12545.15 164.65 54692.28 88888.00 2015-02-17 01:25:04.500 048 12545.15 164.68 54692.25 88888.00 2015-02-17 01:25:04.625 048 12545.15 164.68 54692.22 88888.00 2015-02-17 01:25:04.750 048 12545.15 164.62 54692.22 88888.00 2015-02-17 01:25:04.875 048 12545.20 164.65 54692.25 88888.00 2015-02-17 01:25:05.000 048 12545.25 164.65 54692.22 88888.00 2015-02-17 01:25:05.125 048 12545.23 164.62 54692.25 88888.00 2015-02-17 01:25:05.250 048 12545.15 164.62 54692.25 88888.00 2015-02-17 01:25:05.375 048 12545.17 164.60 54692.25 88888.00 2015-02-17 01:25:05.500 048 12545.17 164.60 54692.22 88888.00 2015-02-17 01:25:05.625 048 12545.12 164.62 54692.28 88888.00 2015-02-17 01:25:05.750 048 12545.05 164.65 54692.30 88888.00 2015-02-17 01:25:05.875 048 12544.95 164.68 54692.28 88888.00 2015-02-17 01:25:06.000 048 12544.95 164.65 54692.28 88888.00 2015-02-17 01:25:06.125 048 12544.95 164.65 54692.30 88888.00 2015-02-17 01:25:06.250 048 12544.92 164.65 54692.32 88888.00 2015-02-17 01:25:06.375 048 12545.02 164.68 54692.28 88888.00 2015-02-17 01:25:06.500 048 12544.98 164.62 54692.28 88888.00 2015-02-17 01:25:06.625 048 12545.05 164.62 54692.25 88888.00 2015-02-17 01:25:06.750 048 12545.08 164.62 54692.28 88888.00 2015-02-17 01:25:06.875 048 12545.00 164.62 54692.32 88888.00 2015-02-17 01:25:07.000 048 12545.00 164.62 54692.28 88888.00 2015-02-17 01:25:07.125 048 12545.05 164.60 54692.30 88888.00 2015-02-17 01:25:07.250 048 12544.98 164.60 54692.30 88888.00 2015-02-17 01:25:07.375 048 12545.00 164.62 54692.30 88888.00 2015-02-17 01:25:07.500 048 12545.08 164.68 54692.32 88888.00 2015-02-17 01:25:07.625 048 12545.08 164.68 54692.32 88888.00 2015-02-17 01:25:07.750 048 12545.02 164.68 54692.30 88888.00 2015-02-17 01:25:07.875 048 12544.98 164.65 54692.32 88888.00 2015-02-17 01:25:08.000 048 12545.00 164.62 54692.32 88888.00 2015-02-17 01:25:08.125 048 12544.92 164.62 54692.32 88888.00 2015-02-17 01:25:08.250 048 12544.90 164.65 54692.30 88888.00 2015-02-17 01:25:08.375 048 12545.00 164.65 54692.32 88888.00 2015-02-17 01:25:08.500 048 12544.98 164.62 54692.32 88888.00 2015-02-17 01:25:08.625 048 12545.00 164.60 54692.30 88888.00 2015-02-17 01:25:08.750 048 12545.00 164.68 54692.30 88888.00 2015-02-17 01:25:08.875 048 12544.92 164.68 54692.32 88888.00 2015-02-17 01:25:09.000 048 12544.90 164.62 54692.32 88888.00 2015-02-17 01:25:09.125 048 12544.92 164.62 54692.35 88888.00 2015-02-17 01:25:09.250 048 12544.90 164.62 54692.35 88888.00 2015-02-17 01:25:09.375 048 12544.92 164.62 54692.32 88888.00 2015-02-17 01:25:09.500 048 12544.95 164.62 54692.32 88888.00 2015-02-17 01:25:09.625 048 12544.92 164.60 54692.35 88888.00 2015-02-17 01:25:09.750 048 12544.92 164.62 54692.35 88888.00 2015-02-17 01:25:09.875 048 12544.88 164.62 54692.32 88888.00 2015-02-17 01:25:10.000 048 12544.88 164.60 54692.32 88888.00 2015-02-17 01:25:10.125 048 12544.92 164.62 54692.38 88888.00 2015-02-17 01:25:10.250 048 12544.88 164.65 54692.35 88888.00 2015-02-17 01:25:10.375 048 12544.88 164.62 54692.38 88888.00 2015-02-17 01:25:10.500 048 12544.88 164.60 54692.35 88888.00 2015-02-17 01:25:10.625 048 12544.88 164.62 54692.32 88888.00 2015-02-17 01:25:10.750 048 12544.88 164.65 54692.32 88888.00 2015-02-17 01:25:10.875 048 12544.98 164.62 54692.35 88888.00 2015-02-17 01:25:11.000 048 12545.02 164.62 54692.35 88888.00 2015-02-17 01:25:11.125 048 12544.98 164.65 54692.35 88888.00 2015-02-17 01:25:11.250 048 12544.90 164.65 54692.32 88888.00 2015-02-17 01:25:11.375 048 12544.95 164.65 54692.35 88888.00 2015-02-17 01:25:11.500 048 12544.95 164.60 54692.35 88888.00 2015-02-17 01:25:11.625 048 12544.92 164.62 54692.38 88888.00 2015-02-17 01:25:11.750 048 12544.95 164.70 54692.35 88888.00 2015-02-17 01:25:11.875 048 12544.98 164.68 54692.35 88888.00 2015-02-17 01:25:12.000 048 12544.95 164.62 54692.32 88888.00 2015-02-17 01:25:12.125 048 12544.92 164.62 54692.32 88888.00 2015-02-17 01:25:12.250 048 12544.92 164.62 54692.35 88888.00 2015-02-17 01:25:12.375 048 12544.90 164.62 54692.35 88888.00 2015-02-17 01:25:12.500 048 12544.90 164.65 54692.40 88888.00 2015-02-17 01:25:12.625 048 12544.88 164.65 54692.40 88888.00 2015-02-17 01:25:12.750 048 12544.88 164.62 54692.38 88888.00 2015-02-17 01:25:12.875 048 12544.88 164.62 54692.40 88888.00 2015-02-17 01:25:13.000 048 12544.90 164.57 54692.38 88888.00 2015-02-17 01:25:13.125 048 12544.88 164.57 54692.40 88888.00 2015-02-17 01:25:13.250 048 12544.80 164.60 54692.38 88888.00 2015-02-17 01:25:13.375 048 12544.75 164.62 54692.38 88888.00 2015-02-17 01:25:13.500 048 12544.73 164.60 54692.38 88888.00 2015-02-17 01:25:13.625 048 12544.73 164.57 54692.35 88888.00 2015-02-17 01:25:13.750 048 12544.75 164.57 54692.40 88888.00 2015-02-17 01:25:13.875 048 12544.85 164.57 54692.40 88888.00 2015-02-17 01:25:14.000 048 12544.83 164.60 54692.43 88888.00 2015-02-17 01:25:14.125 048 12544.75 164.60 54692.43 88888.00 2015-02-17 01:25:14.250 048 12544.73 164.60 54692.45 88888.00 2015-02-17 01:25:14.375 048 12544.73 164.60 54692.40 88888.00 2015-02-17 01:25:14.500 048 12544.73 164.60 54692.38 88888.00 2015-02-17 01:25:14.625 048 12544.73 164.62 54692.40 88888.00 2015-02-17 01:25:14.750 048 12544.73 164.62 54692.40 88888.00 2015-02-17 01:25:14.875 048 12544.80 164.60 54692.40 88888.00 2015-02-17 01:25:15.000 048 12544.83 164.57 54692.40 88888.00 2015-02-17 01:25:15.125 048 12544.83 164.55 54692.43 88888.00 2015-02-17 01:25:15.250 048 12544.80 164.57 54692.43 88888.00 2015-02-17 01:25:15.375 048 12544.77 164.55 54692.40 88888.00 2015-02-17 01:25:15.500 048 12544.83 164.57 54692.40 88888.00 2015-02-17 01:25:15.625 048 12544.80 164.60 54692.40 88888.00 2015-02-17 01:25:15.750 048 12544.80 164.60 54692.40 88888.00 2015-02-17 01:25:15.875 048 12544.80 164.65 54692.40 88888.00 2015-02-17 01:25:16.000 048 12544.77 164.65 54692.40 88888.00 2015-02-17 01:25:16.125 048 12544.73 164.60 54692.43 88888.00 2015-02-17 01:25:16.250 048 12544.75 164.57 54692.45 88888.00 2015-02-17 01:25:16.375 048 12544.83 164.57 54692.43 88888.00 2015-02-17 01:25:16.500 048 12544.83 164.57 54692.43 88888.00 2015-02-17 01:25:16.625 048 12544.80 164.60 54692.40 88888.00 2015-02-17 01:25:16.750 048 12544.73 164.57 54692.40 88888.00 2015-02-17 01:25:16.875 048 12544.83 164.55 54692.38 88888.00 2015-02-17 01:25:17.000 048 12544.85 164.53 54692.35 88888.00 2015-02-17 01:25:17.125 048 12544.85 164.55 54692.38 88888.00 2015-02-17 01:25:17.250 048 12544.85 164.55 54692.38 88888.00 2015-02-17 01:25:17.375 048 12544.85 164.53 54692.43 88888.00 2015-02-17 01:25:17.500 048 12544.83 164.55 54692.43 88888.00 2015-02-17 01:25:17.625 048 12544.85 164.55 54692.45 88888.00 2015-02-17 01:25:17.750 048 12544.80 164.57 54692.43 88888.00 2015-02-17 01:25:17.875 048 12544.77 164.57 54692.45 88888.00 2015-02-17 01:25:18.000 048 12544.70 164.57 54692.45 88888.00 2015-02-17 01:25:18.125 048 12544.70 164.55 54692.47 88888.00 2015-02-17 01:25:18.250 048 12544.75 164.53 54692.45 88888.00 2015-02-17 01:25:18.375 048 12544.80 164.53 54692.43 88888.00 2015-02-17 01:25:18.500 048 12544.77 164.55 54692.43 88888.00 2015-02-17 01:25:18.625 048 12544.73 164.50 54692.45 88888.00 2015-02-17 01:25:18.750 048 12544.65 164.50 54692.43 88888.00 2015-02-17 01:25:18.875 048 12544.67 164.55 54692.45 88888.00 2015-02-17 01:25:19.000 048 12544.70 164.57 54692.45 88888.00 2015-02-17 01:25:19.125 048 12544.77 164.55 54692.45 88888.00 2015-02-17 01:25:19.250 048 12544.80 164.50 54692.45 88888.00 2015-02-17 01:25:19.375 048 12544.83 164.53 54692.45 88888.00 2015-02-17 01:25:19.500 048 12544.80 164.50 54692.45 88888.00 2015-02-17 01:25:19.625 048 12544.75 164.53 54692.45 88888.00 2015-02-17 01:25:19.750 048 12544.70 164.50 54692.43 88888.00 2015-02-17 01:25:19.875 048 12544.75 164.53 54692.45 88888.00 2015-02-17 01:25:20.000 048 12544.80 164.50 54692.45 88888.00 2015-02-17 01:25:20.125 048 12544.77 164.50 54692.45 88888.00 2015-02-17 01:25:20.250 048 12544.80 164.53 54692.45 88888.00 2015-02-17 01:25:20.375 048 12544.80 164.50 54692.47 88888.00 2015-02-17 01:25:20.500 048 12544.75 164.50 54692.45 88888.00 2015-02-17 01:25:20.625 048 12544.70 164.53 54692.43 88888.00 2015-02-17 01:25:20.750 048 12544.73 164.50 54692.45 88888.00 2015-02-17 01:25:20.875 048 12544.73 164.50 54692.45 88888.00 2015-02-17 01:25:21.000 048 12544.80 164.50 54692.45 88888.00 2015-02-17 01:25:21.125 048 12544.80 164.53 54692.45 88888.00 2015-02-17 01:25:21.250 048 12544.75 164.50 54692.45 88888.00 2015-02-17 01:25:21.375 048 12544.77 164.50 54692.45 88888.00 2015-02-17 01:25:21.500 048 12544.83 164.53 54692.45 88888.00 2015-02-17 01:25:21.625 048 12544.88 164.53 54692.47 88888.00 2015-02-17 01:25:21.750 048 12544.83 164.50 54692.45 88888.00 2015-02-17 01:25:21.875 048 12544.75 164.43 54692.45 88888.00 2015-02-17 01:25:22.000 048 12544.70 164.47 54692.45 88888.00 2015-02-17 01:25:22.125 048 12544.73 164.45 54692.45 88888.00 2015-02-17 01:25:22.250 048 12544.75 164.43 54692.47 88888.00 2015-02-17 01:25:22.375 048 12544.80 164.47 54692.47 88888.00 2015-02-17 01:25:22.500 048 12544.75 164.45 54692.45 88888.00 2015-02-17 01:25:22.625 048 12544.70 164.43 54692.43 88888.00 2015-02-17 01:25:22.750 048 12544.73 164.45 54692.45 88888.00 2015-02-17 01:25:22.875 048 12544.77 164.47 54692.47 88888.00 2015-02-17 01:25:23.000 048 12544.75 164.45 54692.47 88888.00 2015-02-17 01:25:23.125 048 12544.73 164.45 54692.47 88888.00 2015-02-17 01:25:23.250 048 12544.70 164.40 54692.45 88888.00 2015-02-17 01:25:23.375 048 12544.75 164.43 54692.47 88888.00 2015-02-17 01:25:23.500 048 12544.77 164.38 54692.47 88888.00 2015-02-17 01:25:23.625 048 12544.73 164.40 54692.50 88888.00 2015-02-17 01:25:23.750 048 12544.67 164.43 54692.45 88888.00 2015-02-17 01:25:23.875 048 12544.67 164.45 54692.45 88888.00 2015-02-17 01:25:24.000 048 12544.70 164.40 54692.45 88888.00 2015-02-17 01:25:24.125 048 12544.73 164.43 54692.47 88888.00 2015-02-17 01:25:24.250 048 12544.67 164.35 54692.47 88888.00 2015-02-17 01:25:24.375 048 12544.73 164.38 54692.47 88888.00 2015-02-17 01:25:24.500 048 12544.73 164.35 54692.47 88888.00 2015-02-17 01:25:24.625 048 12544.73 164.38 54692.50 88888.00 2015-02-17 01:25:24.750 048 12544.75 164.35 54692.47 88888.00 2015-02-17 01:25:24.875 048 12544.75 164.35 54692.47 88888.00 2015-02-17 01:25:25.000 048 12544.80 164.38 54692.53 88888.00 2015-02-17 01:25:25.125 048 12544.77 164.38 54692.53 88888.00 2015-02-17 01:25:25.250 048 12544.73 164.32 54692.47 88888.00 2015-02-17 01:25:25.375 048 12544.75 164.35 54692.53 88888.00 2015-02-17 01:25:25.500 048 12544.70 164.35 54692.50 88888.00 2015-02-17 01:25:25.625 048 12544.67 164.38 54692.47 88888.00 2015-02-17 01:25:25.750 048 12544.75 164.38 54692.53 88888.00 2015-02-17 01:25:25.875 048 12544.77 164.35 54692.45 88888.00 2015-02-17 01:25:26.000 048 12544.75 164.30 54692.45 88888.00 2015-02-17 01:25:26.125 048 12544.75 164.35 54692.47 88888.00 2015-02-17 01:25:26.250 048 12544.73 164.30 54692.47 88888.00 2015-02-17 01:25:26.375 048 12544.75 164.35 54692.53 88888.00 2015-02-17 01:25:26.500 048 12544.73 164.32 54692.50 88888.00 2015-02-17 01:25:26.625 048 12544.70 164.30 54692.53 88888.00 2015-02-17 01:25:26.750 048 12544.67 164.32 54692.50 88888.00 2015-02-17 01:25:26.875 048 12544.75 164.30 54692.55 88888.00 2015-02-17 01:25:27.000 048 12544.85 164.28 54692.55 88888.00 2015-02-17 01:25:27.125 048 12544.85 164.28 54692.55 88888.00 2015-02-17 01:25:27.250 048 12544.80 164.28 54692.60 88888.00 2015-02-17 01:25:27.375 048 12544.80 164.30 54692.57 88888.00 2015-02-17 01:25:27.500 048 12544.80 164.25 54692.55 88888.00 2015-02-17 01:25:27.625 048 12544.75 164.25 54692.53 88888.00 2015-02-17 01:25:27.750 048 12544.70 164.28 54692.50 88888.00 2015-02-17 01:25:27.875 048 12544.73 164.28 54692.53 88888.00 2015-02-17 01:25:28.000 048 12544.75 164.25 54692.53 88888.00 2015-02-17 01:25:28.125 048 12544.70 164.25 54692.53 88888.00 2015-02-17 01:25:28.250 048 12544.70 164.25 54692.53 88888.00 2015-02-17 01:25:28.375 048 12544.73 164.25 54692.55 88888.00 2015-02-17 01:25:28.500 048 12544.70 164.25 54692.57 88888.00 2015-02-17 01:25:28.625 048 12544.73 164.22 54692.57 88888.00 2015-02-17 01:25:28.750 048 12544.65 164.20 54692.55 88888.00 2015-02-17 01:25:28.875 048 12544.67 164.18 54692.55 88888.00 2015-02-17 01:25:29.000 048 12544.73 164.18 54692.55 88888.00 2015-02-17 01:25:29.125 048 12544.80 164.22 54692.55 88888.00 2015-02-17 01:25:29.250 048 12544.80 164.20 54692.57 88888.00 2015-02-17 01:25:29.375 048 12544.80 164.20 54692.57 88888.00 2015-02-17 01:25:29.500 048 12544.77 164.15 54692.53 88888.00 2015-02-17 01:25:29.625 048 12544.75 164.18 54692.55 88888.00 2015-02-17 01:25:29.750 048 12544.80 164.15 54692.57 88888.00 2015-02-17 01:25:29.875 048 12544.85 164.15 54692.60 88888.00 2015-02-17 01:25:30.000 048 12544.83 164.15 54692.60 88888.00 2015-02-17 01:25:30.125 048 12544.77 164.18 54692.57 88888.00 2015-02-17 01:25:30.250 048 12544.77 164.15 54692.57 88888.00 2015-02-17 01:25:30.375 048 12544.83 164.15 54692.57 88888.00 2015-02-17 01:25:30.500 048 12544.88 164.20 54692.60 88888.00 2015-02-17 01:25:30.625 048 12544.90 164.18 54692.60 88888.00 2015-02-17 01:25:30.750 048 12544.83 164.12 54692.57 88888.00 2015-02-17 01:25:30.875 048 12544.83 164.12 54692.55 88888.00 2015-02-17 01:25:31.000 048 12544.80 164.12 54692.60 88888.00 2015-02-17 01:25:31.125 048 12544.88 164.12 54692.62 88888.00 2015-02-17 01:25:31.250 048 12544.90 164.10 54692.62 88888.00 2015-02-17 01:25:31.375 048 12544.90 164.12 54692.62 88888.00 2015-02-17 01:25:31.500 048 12544.85 164.15 54692.62 88888.00 2015-02-17 01:25:31.625 048 12544.85 164.15 54692.62 88888.00 2015-02-17 01:25:31.750 048 12544.83 164.12 54692.60 88888.00 2015-02-17 01:25:31.875 048 12544.85 164.10 54692.57 88888.00 2015-02-17 01:25:32.000 048 12544.80 164.10 54692.55 88888.00 2015-02-17 01:25:32.125 048 12544.77 164.07 54692.60 88888.00 2015-02-17 01:25:32.250 048 12544.80 164.07 54692.60 88888.00 2015-02-17 01:25:32.375 048 12544.85 164.07 54692.60 88888.00 2015-02-17 01:25:32.500 048 12544.88 164.07 54692.60 88888.00 2015-02-17 01:25:32.625 048 12544.88 164.07 54692.62 88888.00 2015-02-17 01:25:32.750 048 12544.85 164.07 54692.65 88888.00 2015-02-17 01:25:32.875 048 12544.85 164.07 54692.65 88888.00 2015-02-17 01:25:33.000 048 12544.83 164.07 54692.62 88888.00 2015-02-17 01:25:33.125 048 12544.83 164.05 54692.62 88888.00 2015-02-17 01:25:33.250 048 12544.80 164.07 54692.62 88888.00 2015-02-17 01:25:33.375 048 12544.75 164.05 54692.60 88888.00 2015-02-17 01:25:33.500 048 12544.73 164.05 54692.60 88888.00 2015-02-17 01:25:33.625 048 12544.77 164.05 54692.62 88888.00 2015-02-17 01:25:33.750 048 12544.77 164.05 54692.62 88888.00 2015-02-17 01:25:33.875 048 12544.73 164.05 54692.62 88888.00 2015-02-17 01:25:34.000 048 12544.73 164.03 54692.62 88888.00 2015-02-17 01:25:34.125 048 12544.80 164.03 54692.65 88888.00 2015-02-17 01:25:34.250 048 12544.80 164.03 54692.65 88888.00 2015-02-17 01:25:34.375 048 12544.83 164.03 54692.65 88888.00 2015-02-17 01:25:34.500 048 12544.83 164.05 54692.65 88888.00 2015-02-17 01:25:34.625 048 12544.77 164.05 54692.65 88888.00 2015-02-17 01:25:34.750 048 12544.77 164.00 54692.65 88888.00 2015-02-17 01:25:34.875 048 12544.83 164.03 54692.65 88888.00 2015-02-17 01:25:35.000 048 12544.85 164.00 54692.68 88888.00 2015-02-17 01:25:35.125 048 12544.73 163.97 54692.65 88888.00 2015-02-17 01:25:35.250 048 12544.67 163.95 54692.65 88888.00 2015-02-17 01:25:35.375 048 12544.75 163.97 54692.68 88888.00 2015-02-17 01:25:35.500 048 12544.80 164.00 54692.68 88888.00 2015-02-17 01:25:35.625 048 12544.83 164.00 54692.68 88888.00 2015-02-17 01:25:35.750 048 12544.83 163.97 54692.65 88888.00 2015-02-17 01:25:35.875 048 12544.77 163.97 54692.68 88888.00 2015-02-17 01:25:36.000 048 12544.73 163.97 54692.68 88888.00 2015-02-17 01:25:36.125 048 12544.75 163.97 54692.68 88888.00 2015-02-17 01:25:36.250 048 12544.80 164.00 54692.70 88888.00 2015-02-17 01:25:36.375 048 12544.83 164.00 54692.70 88888.00 2015-02-17 01:25:36.500 048 12544.83 163.95 54692.70 88888.00 2015-02-17 01:25:36.625 048 12544.80 163.95 54692.68 88888.00 2015-02-17 01:25:36.750 048 12544.83 163.95 54692.65 88888.00 2015-02-17 01:25:36.875 048 12544.83 163.90 54692.65 88888.00 2015-02-17 01:25:37.000 048 12544.90 163.93 54692.65 88888.00 2015-02-17 01:25:37.125 048 12544.83 163.95 54692.68 88888.00 2015-02-17 01:25:37.250 048 12544.77 163.93 54692.70 88888.00 2015-02-17 01:25:37.375 048 12544.80 163.95 54692.70 88888.00 2015-02-17 01:25:37.500 048 12544.88 163.95 54692.68 88888.00 2015-02-17 01:25:37.625 048 12544.85 163.97 54692.68 88888.00 2015-02-17 01:25:37.750 048 12544.80 163.97 54692.70 88888.00 2015-02-17 01:25:37.875 048 12544.80 163.90 54692.70 88888.00 2015-02-17 01:25:38.000 048 12544.88 163.88 54692.70 88888.00 2015-02-17 01:25:38.125 048 12544.90 163.90 54692.68 88888.00 2015-02-17 01:25:38.250 048 12544.85 163.90 54692.70 88888.00 2015-02-17 01:25:38.375 048 12544.88 163.88 54692.68 88888.00 2015-02-17 01:25:38.500 048 12544.88 163.88 54692.68 88888.00 2015-02-17 01:25:38.625 048 12544.88 163.88 54692.70 88888.00 2015-02-17 01:25:38.750 048 12544.80 163.90 54692.70 88888.00 2015-02-17 01:25:38.875 048 12544.83 163.93 54692.72 88888.00 2015-02-17 01:25:39.000 048 12544.88 163.90 54692.72 88888.00 2015-02-17 01:25:39.125 048 12544.85 163.90 54692.72 88888.00 2015-02-17 01:25:39.250 048 12544.83 163.88 54692.72 88888.00 2015-02-17 01:25:39.375 048 12544.88 163.88 54692.75 88888.00 2015-02-17 01:25:39.500 048 12544.90 163.90 54692.75 88888.00 2015-02-17 01:25:39.625 048 12544.85 163.85 54692.70 88888.00 2015-02-17 01:25:39.750 048 12544.80 163.88 54692.70 88888.00 2015-02-17 01:25:39.875 048 12544.77 163.85 54692.70 88888.00 2015-02-17 01:25:40.000 048 12544.85 163.88 54692.70 88888.00 2015-02-17 01:25:40.125 048 12544.88 163.82 54692.70 88888.00 2015-02-17 01:25:40.250 048 12544.85 163.82 54692.70 88888.00 2015-02-17 01:25:40.375 048 12544.90 163.82 54692.70 88888.00 2015-02-17 01:25:40.500 048 12544.90 163.82 54692.70 88888.00 2015-02-17 01:25:40.625 048 12544.92 163.85 54692.68 88888.00 2015-02-17 01:25:40.750 048 12544.88 163.82 54692.70 88888.00 2015-02-17 01:25:40.875 048 12544.85 163.80 54692.68 88888.00 2015-02-17 01:25:41.000 048 12544.85 163.80 54692.68 88888.00 2015-02-17 01:25:41.125 048 12544.88 163.82 54692.70 88888.00 2015-02-17 01:25:41.250 048 12544.90 163.82 54692.72 88888.00 2015-02-17 01:25:41.375 048 12544.85 163.82 54692.75 88888.00 2015-02-17 01:25:41.500 048 12544.80 163.82 54692.72 88888.00 2015-02-17 01:25:41.625 048 12544.85 163.88 54692.72 88888.00 2015-02-17 01:25:41.750 048 12544.90 163.88 54692.70 88888.00 2015-02-17 01:25:41.875 048 12544.88 163.80 54692.70 88888.00 2015-02-17 01:25:42.000 048 12544.88 163.75 54692.68 88888.00 2015-02-17 01:25:42.125 048 12544.85 163.78 54692.72 88888.00 2015-02-17 01:25:42.250 048 12544.80 163.78 54692.72 88888.00 2015-02-17 01:25:42.375 048 12544.85 163.80 54692.75 88888.00 2015-02-17 01:25:42.500 048 12544.90 163.80 54692.78 88888.00 2015-02-17 01:25:42.625 048 12544.95 163.75 54692.78 88888.00 2015-02-17 01:25:42.750 048 12544.90 163.75 54692.72 88888.00 2015-02-17 01:25:42.875 048 12544.90 163.75 54692.72 88888.00 2015-02-17 01:25:43.000 048 12544.90 163.78 54692.72 88888.00 2015-02-17 01:25:43.125 048 12544.90 163.78 54692.72 88888.00 2015-02-17 01:25:43.250 048 12544.92 163.75 54692.75 88888.00 2015-02-17 01:25:43.375 048 12544.92 163.78 54692.75 88888.00 2015-02-17 01:25:43.500 048 12544.90 163.75 54692.75 88888.00 2015-02-17 01:25:43.625 048 12544.90 163.78 54692.78 88888.00 2015-02-17 01:25:43.750 048 12544.88 163.78 54692.72 88888.00 2015-02-17 01:25:43.875 048 12544.85 163.75 54692.75 88888.00 2015-02-17 01:25:44.000 048 12544.77 163.75 54692.72 88888.00 2015-02-17 01:25:44.125 048 12544.77 163.75 54692.75 88888.00 2015-02-17 01:25:44.250 048 12544.75 163.72 54692.75 88888.00 2015-02-17 01:25:44.375 048 12544.75 163.72 54692.72 88888.00 2015-02-17 01:25:44.500 048 12544.77 163.75 54692.72 88888.00 2015-02-17 01:25:44.625 048 12544.83 163.75 54692.72 88888.00 2015-02-17 01:25:44.750 048 12544.88 163.72 54692.75 88888.00 2015-02-17 01:25:44.875 048 12544.90 163.70 54692.72 88888.00 2015-02-17 01:25:45.000 048 12544.92 163.70 54692.70 88888.00 2015-02-17 01:25:45.125 048 12544.85 163.70 54692.75 88888.00 2015-02-17 01:25:45.250 048 12544.83 163.68 54692.72 88888.00 2015-02-17 01:25:45.375 048 12544.85 163.65 54692.72 88888.00 2015-02-17 01:25:45.500 048 12544.83 163.65 54692.75 88888.00 2015-02-17 01:25:45.625 048 12544.85 163.68 54692.75 88888.00 2015-02-17 01:25:45.750 048 12544.80 163.68 54692.78 88888.00 2015-02-17 01:25:45.875 048 12544.80 163.68 54692.78 88888.00 2015-02-17 01:25:46.000 048 12544.88 163.68 54692.78 88888.00 2015-02-17 01:25:46.125 048 12544.92 163.65 54692.78 88888.00 2015-02-17 01:25:46.250 048 12544.92 163.65 54692.75 88888.00 2015-02-17 01:25:46.375 048 12544.90 163.62 54692.78 88888.00 2015-02-17 01:25:46.500 048 12544.85 163.68 54692.78 88888.00 2015-02-17 01:25:46.625 048 12544.88 163.70 54692.75 88888.00 2015-02-17 01:25:46.750 048 12544.88 163.68 54692.75 88888.00 2015-02-17 01:25:46.875 048 12544.88 163.65 54692.78 88888.00 2015-02-17 01:25:47.000 048 12544.85 163.68 54692.75 88888.00 2015-02-17 01:25:47.125 048 12544.90 163.68 54692.78 88888.00 2015-02-17 01:25:47.250 048 12544.88 163.65 54692.78 88888.00 2015-02-17 01:25:47.375 048 12544.90 163.65 54692.78 88888.00 2015-02-17 01:25:47.500 048 12544.90 163.68 54692.80 88888.00 2015-02-17 01:25:47.625 048 12544.95 163.68 54692.82 88888.00 2015-02-17 01:25:47.750 048 12544.95 163.68 54692.82 88888.00 2015-02-17 01:25:47.875 048 12544.98 163.65 54692.82 88888.00 2015-02-17 01:25:48.000 048 12544.98 163.65 54692.80 88888.00 2015-02-17 01:25:48.125 048 12545.05 163.65 54692.78 88888.00 2015-02-17 01:25:48.250 048 12545.00 163.62 54692.80 88888.00 2015-02-17 01:25:48.375 048 12544.92 163.60 54692.78 88888.00 2015-02-17 01:25:48.500 048 12544.95 163.60 54692.78 88888.00 2015-02-17 01:25:48.625 048 12544.98 163.62 54692.80 88888.00 2015-02-17 01:25:48.750 048 12544.92 163.60 54692.80 88888.00 2015-02-17 01:25:48.875 048 12544.88 163.60 54692.80 88888.00 2015-02-17 01:25:49.000 048 12544.85 163.60 54692.80 88888.00 2015-02-17 01:25:49.125 048 12544.85 163.57 54692.80 88888.00 2015-02-17 01:25:49.250 048 12544.88 163.55 54692.82 88888.00 2015-02-17 01:25:49.375 048 12544.92 163.55 54692.82 88888.00 2015-02-17 01:25:49.500 048 12544.90 163.55 54692.82 88888.00 2015-02-17 01:25:49.625 048 12544.88 163.55 54692.82 88888.00 2015-02-17 01:25:49.750 048 12544.92 163.55 54692.82 88888.00 2015-02-17 01:25:49.875 048 12544.98 163.60 54692.82 88888.00 2015-02-17 01:25:50.000 048 12544.95 163.60 54692.82 88888.00 2015-02-17 01:25:50.125 048 12544.90 163.55 54692.85 88888.00 2015-02-17 01:25:50.250 048 12544.88 163.50 54692.85 88888.00 2015-02-17 01:25:50.375 048 12544.90 163.55 54692.85 88888.00 2015-02-17 01:25:50.500 048 12544.88 163.57 54692.82 88888.00 2015-02-17 01:25:50.625 048 12544.88 163.55 54692.80 88888.00 2015-02-17 01:25:50.750 048 12544.90 163.55 54692.85 88888.00 2015-02-17 01:25:50.875 048 12544.90 163.55 54692.85 88888.00 2015-02-17 01:25:51.000 048 12544.83 163.55 54692.82 88888.00 2015-02-17 01:25:51.125 048 12544.83 163.55 54692.85 88888.00 2015-02-17 01:25:51.250 048 12544.85 163.53 54692.82 88888.00 2015-02-17 01:25:51.375 048 12544.90 163.55 54692.82 88888.00 2015-02-17 01:25:51.500 048 12544.95 163.55 54692.82 88888.00 2015-02-17 01:25:51.625 048 12544.98 163.53 54692.82 88888.00 2015-02-17 01:25:51.750 048 12544.95 163.47 54692.82 88888.00 2015-02-17 01:25:51.875 048 12544.98 163.45 54692.82 88888.00 2015-02-17 01:25:52.000 048 12544.98 163.47 54692.82 88888.00 2015-02-17 01:25:52.125 048 12545.00 163.50 54692.88 88888.00 2015-02-17 01:25:52.250 048 12544.95 163.47 54692.85 88888.00 2015-02-17 01:25:52.375 048 12544.98 163.47 54692.82 88888.00 2015-02-17 01:25:52.500 048 12545.00 163.50 54692.85 88888.00 2015-02-17 01:25:52.625 048 12544.92 163.50 54692.85 88888.00 2015-02-17 01:25:52.750 048 12544.90 163.53 54692.85 88888.00 2015-02-17 01:25:52.875 048 12544.92 163.47 54692.85 88888.00 2015-02-17 01:25:53.000 048 12544.98 163.47 54692.88 88888.00 2015-02-17 01:25:53.125 048 12544.95 163.47 54692.88 88888.00 2015-02-17 01:25:53.250 048 12544.90 163.47 54692.85 88888.00 2015-02-17 01:25:53.375 048 12544.95 163.47 54692.85 88888.00 2015-02-17 01:25:53.500 048 12545.02 163.45 54692.88 88888.00 2015-02-17 01:25:53.625 048 12545.05 163.47 54692.85 88888.00 2015-02-17 01:25:53.750 048 12545.05 163.45 54692.85 88888.00 2015-02-17 01:25:53.875 048 12545.08 163.45 54692.82 88888.00 2015-02-17 01:25:54.000 048 12545.02 163.43 54692.85 88888.00 2015-02-17 01:25:54.125 048 12545.02 163.45 54692.85 88888.00 2015-02-17 01:25:54.250 048 12545.02 163.43 54692.85 88888.00 2015-02-17 01:25:54.375 048 12545.05 163.43 54692.85 88888.00 2015-02-17 01:25:54.500 048 12545.08 163.43 54692.88 88888.00 2015-02-17 01:25:54.625 048 12545.08 163.43 54692.85 88888.00 2015-02-17 01:25:54.750 048 12545.12 163.43 54692.85 88888.00 2015-02-17 01:25:54.875 048 12545.12 163.45 54692.88 88888.00 2015-02-17 01:25:55.000 048 12545.12 163.43 54692.88 88888.00 2015-02-17 01:25:55.125 048 12545.20 163.40 54692.90 88888.00 2015-02-17 01:25:55.250 048 12545.12 163.38 54692.88 88888.00 2015-02-17 01:25:55.375 048 12545.10 163.38 54692.88 88888.00 2015-02-17 01:25:55.500 048 12545.15 163.38 54692.88 88888.00 2015-02-17 01:25:55.625 048 12545.20 163.38 54692.88 88888.00 2015-02-17 01:25:55.750 048 12545.15 163.38 54692.88 88888.00 2015-02-17 01:25:55.875 048 12545.12 163.35 54692.88 88888.00 2015-02-17 01:25:56.000 048 12545.17 163.35 54692.88 88888.00 2015-02-17 01:25:56.125 048 12545.17 163.38 54692.90 88888.00 2015-02-17 01:25:56.250 048 12545.10 163.38 54692.90 88888.00 2015-02-17 01:25:56.375 048 12545.15 163.38 54692.95 88888.00 2015-02-17 01:25:56.500 048 12545.17 163.35 54692.95 88888.00 2015-02-17 01:25:56.625 048 12545.15 163.32 54692.90 88888.00 2015-02-17 01:25:56.750 048 12545.15 163.35 54692.90 88888.00 2015-02-17 01:25:56.875 048 12545.15 163.35 54692.90 88888.00 2015-02-17 01:25:57.000 048 12545.15 163.30 54692.88 88888.00 2015-02-17 01:25:57.125 048 12545.17 163.32 54692.90 88888.00 2015-02-17 01:25:57.250 048 12545.12 163.30 54692.90 88888.00 2015-02-17 01:25:57.375 048 12545.20 163.32 54692.88 88888.00 2015-02-17 01:25:57.500 048 12545.17 163.32 54692.88 88888.00 2015-02-17 01:25:57.625 048 12545.12 163.30 54692.88 88888.00 2015-02-17 01:25:57.750 048 12545.17 163.30 54692.90 88888.00 2015-02-17 01:25:57.875 048 12545.23 163.30 54692.88 88888.00 2015-02-17 01:25:58.000 048 12545.25 163.28 54692.90 88888.00 2015-02-17 01:25:58.125 048 12545.20 163.28 54692.90 88888.00 2015-02-17 01:25:58.250 048 12545.15 163.22 54692.93 88888.00 2015-02-17 01:25:58.375 048 12545.20 163.25 54692.88 88888.00 2015-02-17 01:25:58.500 048 12545.17 163.25 54692.90 88888.00 2015-02-17 01:25:58.625 048 12545.15 163.28 54692.93 88888.00 2015-02-17 01:25:58.750 048 12545.10 163.25 54692.90 88888.00 2015-02-17 01:25:58.875 048 12545.05 163.25 54692.90 88888.00 2015-02-17 01:25:59.000 048 12545.10 163.25 54692.90 88888.00 2015-02-17 01:25:59.125 048 12545.17 163.22 54692.90 88888.00 2015-02-17 01:25:59.250 048 12545.23 163.22 54692.95 88888.00 2015-02-17 01:25:59.375 048 12545.27 163.28 54692.95 88888.00 2015-02-17 01:25:59.500 048 12545.27 163.28 54692.90 88888.00 2015-02-17 01:25:59.625 048 12545.25 163.25 54692.93 88888.00 2015-02-17 01:25:59.750 048 12545.33 163.22 54692.93 88888.00 2015-02-17 01:25:59.875 048 12545.35 163.25 54692.95 88888.00 2015-02-17 01:26:00.000 048 12545.30 163.25 54692.95 88888.00 2015-02-17 01:26:00.125 048 12545.30 163.22 54692.95 88888.00 2015-02-17 01:26:00.250 048 12545.27 163.22 54692.93 88888.00 2015-02-17 01:26:00.375 048 12545.27 163.20 54692.93 88888.00 2015-02-17 01:26:00.500 048 12545.25 163.20 54692.95 88888.00 2015-02-17 01:26:00.625 048 12545.23 163.22 54692.95 88888.00 2015-02-17 01:26:00.750 048 12545.27 163.20 54692.93 88888.00 2015-02-17 01:26:00.875 048 12545.33 163.20 54692.93 88888.00 2015-02-17 01:26:01.000 048 12545.35 163.20 54692.93 88888.00 2015-02-17 01:26:01.125 048 12545.30 163.18 54692.95 88888.00 2015-02-17 01:26:01.250 048 12545.25 163.18 54692.93 88888.00 2015-02-17 01:26:01.375 048 12545.30 163.18 54692.95 88888.00 2015-02-17 01:26:01.500 048 12545.33 163.18 54692.93 88888.00 2015-02-17 01:26:01.625 048 12545.35 163.15 54692.90 88888.00 2015-02-17 01:26:01.750 048 12545.33 163.12 54692.93 88888.00 2015-02-17 01:26:01.875 048 12545.35 163.15 54692.95 88888.00 2015-02-17 01:26:02.000 048 12545.35 163.15 54692.90 88888.00 2015-02-17 01:26:02.125 048 12545.33 163.15 54692.90 88888.00 2015-02-17 01:26:02.250 048 12545.30 163.10 54692.95 88888.00 2015-02-17 01:26:02.375 048 12545.35 163.12 54692.95 88888.00 2015-02-17 01:26:02.500 048 12545.30 163.15 54692.97 88888.00 2015-02-17 01:26:02.625 048 12545.27 163.15 54692.95 88888.00 2015-02-17 01:26:02.750 048 12545.30 163.10 54692.97 88888.00 2015-02-17 01:26:02.875 048 12545.38 163.10 54692.97 88888.00 2015-02-17 01:26:03.000 048 12545.40 163.07 54692.93 88888.00 2015-02-17 01:26:03.125 048 12545.38 163.10 54692.95 88888.00 2015-02-17 01:26:03.250 048 12545.30 163.10 54692.95 88888.00 2015-02-17 01:26:03.375 048 12545.33 163.07 54692.97 88888.00 2015-02-17 01:26:03.500 048 12545.35 163.05 54692.97 88888.00 2015-02-17 01:26:03.625 048 12545.33 163.05 54692.97 88888.00 2015-02-17 01:26:03.750 048 12545.40 163.07 54692.97 88888.00 2015-02-17 01:26:03.875 048 12545.45 163.05 54692.97 88888.00 2015-02-17 01:26:04.000 048 12545.45 163.00 54692.95 88888.00 2015-02-17 01:26:04.125 048 12545.40 163.03 54692.95 88888.00 2015-02-17 01:26:04.250 048 12545.35 163.05 54692.97 88888.00 2015-02-17 01:26:04.375 048 12545.33 163.07 54692.97 88888.00 2015-02-17 01:26:04.500 048 12545.40 163.03 54693.00 88888.00 2015-02-17 01:26:04.625 048 12545.45 163.05 54692.97 88888.00 2015-02-17 01:26:04.750 048 12545.42 163.07 54693.00 88888.00 2015-02-17 01:26:04.875 048 12545.35 163.03 54693.00 88888.00 2015-02-17 01:26:05.000 048 12545.30 163.03 54692.97 88888.00 2015-02-17 01:26:05.125 048 12545.30 163.00 54692.95 88888.00 2015-02-17 01:26:05.250 048 12545.38 163.00 54692.97 88888.00 2015-02-17 01:26:05.375 048 12545.38 163.03 54692.97 88888.00 2015-02-17 01:26:05.500 048 12545.30 163.03 54693.03 88888.00 2015-02-17 01:26:05.625 048 12545.42 163.05 54693.03 88888.00 2015-02-17 01:26:05.750 048 12545.48 163.00 54693.03 88888.00 2015-02-17 01:26:05.875 048 12545.48 163.03 54693.03 88888.00 2015-02-17 01:26:06.000 048 12545.45 162.97 54693.03 88888.00 2015-02-17 01:26:06.125 048 12545.45 162.95 54693.00 88888.00 2015-02-17 01:26:06.250 048 12545.42 162.90 54693.03 88888.00 2015-02-17 01:26:06.375 048 12545.42 162.90 54693.00 88888.00 2015-02-17 01:26:06.500 048 12545.40 162.93 54693.03 88888.00 2015-02-17 01:26:06.625 048 12545.48 162.95 54693.00 88888.00 2015-02-17 01:26:06.750 048 12545.48 162.95 54693.00 88888.00 2015-02-17 01:26:06.875 048 12545.40 162.90 54692.97 88888.00 2015-02-17 01:26:07.000 048 12545.33 162.90 54693.00 88888.00 2015-02-17 01:26:07.125 048 12545.33 162.93 54693.00 88888.00 2015-02-17 01:26:07.250 048 12545.45 162.90 54693.05 88888.00 2015-02-17 01:26:07.375 048 12545.50 162.93 54693.05 88888.00 2015-02-17 01:26:07.500 048 12545.50 162.93 54693.03 88888.00 2015-02-17 01:26:07.625 048 12545.48 162.93 54693.03 88888.00 2015-02-17 01:26:07.750 048 12545.45 162.90 54693.00 88888.00 2015-02-17 01:26:07.875 048 12545.48 162.90 54693.00 88888.00 2015-02-17 01:26:08.000 048 12545.50 162.90 54693.00 88888.00 2015-02-17 01:26:08.125 048 12545.48 162.85 54693.03 88888.00 2015-02-17 01:26:08.250 048 12545.48 162.80 54693.00 88888.00 2015-02-17 01:26:08.375 048 12545.48 162.82 54693.03 88888.00 2015-02-17 01:26:08.500 048 12545.50 162.85 54693.03 88888.00 2015-02-17 01:26:08.625 048 12545.52 162.88 54693.05 88888.00 2015-02-17 01:26:08.750 048 12545.45 162.85 54693.03 88888.00 2015-02-17 01:26:08.875 048 12545.40 162.85 54693.03 88888.00 2015-02-17 01:26:09.000 048 12545.42 162.82 54693.00 88888.00 2015-02-17 01:26:09.125 048 12545.45 162.85 54693.03 88888.00 2015-02-17 01:26:09.250 048 12545.48 162.80 54693.00 88888.00 2015-02-17 01:26:09.375 048 12545.52 162.80 54693.00 88888.00 2015-02-17 01:26:09.500 048 12545.48 162.82 54693.03 88888.00 2015-02-17 01:26:09.625 048 12545.45 162.85 54693.05 88888.00 2015-02-17 01:26:09.750 048 12545.48 162.80 54693.03 88888.00 2015-02-17 01:26:09.875 048 12545.45 162.78 54693.03 88888.00 2015-02-17 01:26:10.000 048 12545.50 162.78 54693.05 88888.00 2015-02-17 01:26:10.125 048 12545.48 162.78 54693.03 88888.00 2015-02-17 01:26:10.250 048 12545.45 162.75 54693.00 88888.00 2015-02-17 01:26:10.375 048 12545.42 162.78 54693.03 88888.00 2015-02-17 01:26:10.500 048 12545.38 162.75 54693.05 88888.00 2015-02-17 01:26:10.625 048 12545.42 162.72 54693.05 88888.00 2015-02-17 01:26:10.750 048 12545.48 162.72 54693.05 88888.00 2015-02-17 01:26:10.875 048 12545.58 162.72 54693.03 88888.00 2015-02-17 01:26:11.000 048 12545.55 162.75 54693.05 88888.00 2015-02-17 01:26:11.125 048 12545.48 162.72 54693.07 88888.00 2015-02-17 01:26:11.250 048 12545.45 162.68 54693.07 88888.00 2015-02-17 01:26:11.375 048 12545.48 162.70 54693.07 88888.00 2015-02-17 01:26:11.500 048 12545.40 162.70 54693.07 88888.00 2015-02-17 01:26:11.625 048 12545.33 162.70 54693.10 88888.00 2015-02-17 01:26:11.750 048 12545.27 162.68 54693.07 88888.00 2015-02-17 01:26:11.875 048 12545.38 162.68 54693.07 88888.00 2015-02-17 01:26:12.000 048 12545.40 162.70 54693.05 88888.00 2015-02-17 01:26:12.125 048 12545.42 162.65 54693.10 88888.00 2015-02-17 01:26:12.250 048 12545.40 162.65 54693.10 88888.00 2015-02-17 01:26:12.375 048 12545.40 162.68 54693.12 88888.00 2015-02-17 01:26:12.500 048 12545.45 162.65 54693.10 88888.00 2015-02-17 01:26:12.625 048 12545.48 162.60 54693.10 88888.00 2015-02-17 01:26:12.750 048 12545.45 162.57 54693.12 88888.00 2015-02-17 01:26:12.875 048 12545.42 162.60 54693.10 88888.00 2015-02-17 01:26:13.000 048 12545.48 162.65 54693.12 88888.00 2015-02-17 01:26:13.125 048 12545.50 162.65 54693.15 88888.00 2015-02-17 01:26:13.250 048 12545.48 162.62 54693.15 88888.00 2015-02-17 01:26:13.375 048 12545.52 162.65 54693.15 88888.00 2015-02-17 01:26:13.500 048 12545.60 162.62 54693.10 88888.00 2015-02-17 01:26:13.625 048 12545.60 162.57 54693.12 88888.00 2015-02-17 01:26:13.750 048 12545.58 162.55 54693.12 88888.00 2015-02-17 01:26:13.875 048 12545.50 162.55 54693.18 88888.00 2015-02-17 01:26:14.000 048 12545.48 162.57 54693.18 88888.00 2015-02-17 01:26:14.125 048 12545.55 162.57 54693.18 88888.00 2015-02-17 01:26:14.250 048 12545.50 162.55 54693.20 88888.00 2015-02-17 01:26:14.375 048 12545.55 162.57 54693.18 88888.00 2015-02-17 01:26:14.500 048 12545.55 162.60 54693.15 88888.00 2015-02-17 01:26:14.625 048 12545.50 162.55 54693.15 88888.00 2015-02-17 01:26:14.750 048 12545.52 162.55 54693.18 88888.00 2015-02-17 01:26:14.875 048 12545.58 162.53 54693.18 88888.00 2015-02-17 01:26:15.000 048 12545.58 162.55 54693.15 88888.00 2015-02-17 01:26:15.125 048 12545.52 162.53 54693.18 88888.00 2015-02-17 01:26:15.250 048 12545.50 162.47 54693.20 88888.00 2015-02-17 01:26:15.375 048 12545.58 162.50 54693.20 88888.00 2015-02-17 01:26:15.500 048 12545.62 162.50 54693.18 88888.00 2015-02-17 01:26:15.625 048 12545.62 162.50 54693.18 88888.00 2015-02-17 01:26:15.750 048 12545.55 162.50 54693.18 88888.00 2015-02-17 01:26:15.875 048 12545.45 162.47 54693.20 88888.00 2015-02-17 01:26:16.000 048 12545.45 162.50 54693.18 88888.00 2015-02-17 01:26:16.125 048 12545.55 162.47 54693.20 88888.00 2015-02-17 01:26:16.250 048 12545.62 162.47 54693.18 88888.00 2015-02-17 01:26:16.375 048 12545.62 162.47 54693.18 88888.00 2015-02-17 01:26:16.500 048 12545.60 162.47 54693.18 88888.00 2015-02-17 01:26:16.625 048 12545.62 162.47 54693.18 88888.00 2015-02-17 01:26:16.750 048 12545.67 162.45 54693.20 88888.00 2015-02-17 01:26:16.875 048 12545.65 162.45 54693.20 88888.00 2015-02-17 01:26:17.000 048 12545.60 162.47 54693.18 88888.00 2015-02-17 01:26:17.125 048 12545.58 162.47 54693.20 88888.00 2015-02-17 01:26:17.250 048 12545.58 162.43 54693.18 88888.00 2015-02-17 01:26:17.375 048 12545.62 162.45 54693.18 88888.00 2015-02-17 01:26:17.500 048 12545.65 162.45 54693.18 88888.00 2015-02-17 01:26:17.625 048 12545.60 162.45 54693.18 88888.00 2015-02-17 01:26:17.750 048 12545.52 162.43 54693.18 88888.00 2015-02-17 01:26:17.875 048 12545.52 162.43 54693.20 88888.00 2015-02-17 01:26:18.000 048 12545.55 162.43 54693.18 88888.00 2015-02-17 01:26:18.125 048 12545.55 162.43 54693.20 88888.00 2015-02-17 01:26:18.250 048 12545.52 162.43 54693.20 88888.00 2015-02-17 01:26:18.375 048 12545.55 162.43 54693.20 88888.00 2015-02-17 01:26:18.500 048 12545.52 162.40 54693.18 88888.00 2015-02-17 01:26:18.625 048 12545.52 162.38 54693.15 88888.00 2015-02-17 01:26:18.750 048 12545.52 162.38 54693.20 88888.00 2015-02-17 01:26:18.875 048 12545.58 162.38 54693.22 88888.00 2015-02-17 01:26:19.000 048 12545.60 162.35 54693.20 88888.00 2015-02-17 01:26:19.125 048 12545.58 162.35 54693.20 88888.00 2015-02-17 01:26:19.250 048 12545.58 162.35 54693.25 88888.00 2015-02-17 01:26:19.375 048 12545.58 162.32 54693.25 88888.00 2015-02-17 01:26:19.500 048 12545.52 162.32 54693.25 88888.00 2015-02-17 01:26:19.625 048 12545.52 162.32 54693.22 88888.00 2015-02-17 01:26:19.750 048 12545.55 162.35 54693.25 88888.00 2015-02-17 01:26:19.875 048 12545.55 162.38 54693.25 88888.00 2015-02-17 01:26:20.000 048 12545.55 162.35 54693.22 88888.00 2015-02-17 01:26:20.125 048 12545.52 162.32 54693.22 88888.00 2015-02-17 01:26:20.250 048 12545.52 162.32 54693.22 88888.00 2015-02-17 01:26:20.375 048 12545.55 162.32 54693.22 88888.00 2015-02-17 01:26:20.500 048 12545.60 162.32 54693.22 88888.00 2015-02-17 01:26:20.625 048 12545.60 162.32 54693.25 88888.00 2015-02-17 01:26:20.750 048 12545.58 162.32 54693.25 88888.00 2015-02-17 01:26:20.875 048 12545.48 162.30 54693.22 88888.00 2015-02-17 01:26:21.000 048 12545.48 162.30 54693.22 88888.00 2015-02-17 01:26:21.125 048 12545.48 162.32 54693.22 88888.00 2015-02-17 01:26:21.250 048 12545.45 162.28 54693.20 88888.00 2015-02-17 01:26:21.375 048 12545.48 162.30 54693.20 88888.00 2015-02-17 01:26:21.500 048 12545.55 162.30 54693.22 88888.00 2015-02-17 01:26:21.625 048 12545.60 162.30 54693.25 88888.00 2015-02-17 01:26:21.750 048 12545.62 162.30 54693.28 88888.00 2015-02-17 01:26:21.875 048 12545.65 162.28 54693.28 88888.00 2015-02-17 01:26:22.000 048 12545.65 162.28 54693.25 88888.00 2015-02-17 01:26:22.125 048 12545.65 162.28 54693.30 88888.00 2015-02-17 01:26:22.250 048 12545.58 162.28 54693.28 88888.00 2015-02-17 01:26:22.375 048 12545.55 162.25 54693.25 88888.00 2015-02-17 01:26:22.500 048 12545.58 162.22 54693.28 88888.00 2015-02-17 01:26:22.625 048 12545.58 162.22 54693.30 88888.00 2015-02-17 01:26:22.750 048 12545.58 162.22 54693.30 88888.00 2015-02-17 01:26:22.875 048 12545.58 162.20 54693.25 88888.00 2015-02-17 01:26:23.000 048 12545.60 162.20 54693.25 88888.00 2015-02-17 01:26:23.125 048 12545.58 162.22 54693.28 88888.00 2015-02-17 01:26:23.250 048 12545.55 162.18 54693.30 88888.00 2015-02-17 01:26:23.375 048 12545.62 162.18 54693.32 88888.00 2015-02-17 01:26:23.500 048 12545.60 162.18 54693.30 88888.00 2015-02-17 01:26:23.625 048 12545.52 162.20 54693.28 88888.00 2015-02-17 01:26:23.750 048 12545.52 162.18 54693.30 88888.00 2015-02-17 01:26:23.875 048 12545.52 162.15 54693.30 88888.00 2015-02-17 01:26:24.000 048 12545.52 162.15 54693.32 88888.00 2015-02-17 01:26:24.125 048 12545.48 162.12 54693.32 88888.00 2015-02-17 01:26:24.250 048 12545.45 162.15 54693.32 88888.00 2015-02-17 01:26:24.375 048 12545.42 162.18 54693.30 88888.00 2015-02-17 01:26:24.500 048 12545.45 162.15 54693.30 88888.00 2015-02-17 01:26:24.625 048 12545.45 162.15 54693.35 88888.00 2015-02-17 01:26:24.750 048 12545.52 162.12 54693.35 88888.00 2015-02-17 01:26:24.875 048 12545.55 162.12 54693.32 88888.00 2015-02-17 01:26:25.000 048 12545.52 162.15 54693.35 88888.00 2015-02-17 01:26:25.125 048 12545.50 162.15 54693.38 88888.00 2015-02-17 01:26:25.250 048 12545.42 162.18 54693.35 88888.00 2015-02-17 01:26:25.375 048 12545.48 162.15 54693.32 88888.00 2015-02-17 01:26:25.500 048 12545.55 162.15 54693.35 88888.00 2015-02-17 01:26:25.625 048 12545.58 162.10 54693.35 88888.00 2015-02-17 01:26:25.750 048 12545.55 162.07 54693.35 88888.00 2015-02-17 01:26:25.875 048 12545.55 162.07 54693.35 88888.00 2015-02-17 01:26:26.000 048 12545.58 162.10 54693.35 88888.00 2015-02-17 01:26:26.125 048 12545.58 162.10 54693.38 88888.00 2015-02-17 01:26:26.250 048 12545.60 162.07 54693.38 88888.00 2015-02-17 01:26:26.375 048 12545.60 162.07 54693.38 88888.00 2015-02-17 01:26:26.500 048 12545.55 162.07 54693.38 88888.00 2015-02-17 01:26:26.625 048 12545.52 162.07 54693.38 88888.00 2015-02-17 01:26:26.750 048 12545.50 162.05 54693.38 88888.00 2015-02-17 01:26:26.875 048 12545.52 162.05 54693.38 88888.00 2015-02-17 01:26:27.000 048 12545.55 162.03 54693.40 88888.00 2015-02-17 01:26:27.125 048 12545.55 162.03 54693.40 88888.00 2015-02-17 01:26:27.250 048 12545.58 161.97 54693.40 88888.00 2015-02-17 01:26:27.375 048 12545.60 162.03 54693.40 88888.00 2015-02-17 01:26:27.500 048 12545.52 162.00 54693.38 88888.00 2015-02-17 01:26:27.625 048 12545.52 162.03 54693.38 88888.00 2015-02-17 01:26:27.750 048 12545.52 162.05 54693.38 88888.00 2015-02-17 01:26:27.875 048 12545.52 162.03 54693.38 88888.00 2015-02-17 01:26:28.000 048 12545.52 162.00 54693.35 88888.00 2015-02-17 01:26:28.125 048 12545.52 162.00 54693.32 88888.00 2015-02-17 01:26:28.250 048 12545.50 161.97 54693.32 88888.00 2015-02-17 01:26:28.375 048 12545.52 161.97 54693.35 88888.00 2015-02-17 01:26:28.500 048 12545.55 162.00 54693.35 88888.00 2015-02-17 01:26:28.625 048 12545.52 162.00 54693.35 88888.00 2015-02-17 01:26:28.750 048 12545.50 161.95 54693.38 88888.00 2015-02-17 01:26:28.875 048 12545.55 161.97 54693.40 88888.00 2015-02-17 01:26:29.000 048 12545.55 161.95 54693.35 88888.00 2015-02-17 01:26:29.125 048 12545.52 161.93 54693.35 88888.00 2015-02-17 01:26:29.250 048 12545.50 161.95 54693.38 88888.00 2015-02-17 01:26:29.375 048 12545.58 161.95 54693.35 88888.00 2015-02-17 01:26:29.500 048 12545.55 161.93 54693.35 88888.00 2015-02-17 01:26:29.625 048 12545.52 161.95 54693.40 88888.00 2015-02-17 01:26:29.750 048 12545.55 161.97 54693.40 88888.00 2015-02-17 01:26:29.875 048 12545.62 161.97 54693.40 88888.00 2015-02-17 01:26:30.000 048 12545.60 161.93 54693.38 88888.00 2015-02-17 01:26:30.125 048 12545.62 161.93 54693.38 88888.00 2015-02-17 01:26:30.250 048 12545.65 161.90 54693.38 88888.00 2015-02-17 01:26:30.375 048 12545.65 161.90 54693.38 88888.00 2015-02-17 01:26:30.500 048 12545.65 161.90 54693.35 88888.00 2015-02-17 01:26:30.625 048 12545.67 161.90 54693.40 88888.00 2015-02-17 01:26:30.750 048 12545.65 161.90 54693.40 88888.00 2015-02-17 01:26:30.875 048 12545.62 161.90 54693.40 88888.00 2015-02-17 01:26:31.000 048 12545.62 161.90 54693.40 88888.00 2015-02-17 01:26:31.125 048 12545.60 161.93 54693.40 88888.00 2015-02-17 01:26:31.250 048 12545.62 161.90 54693.43 88888.00 2015-02-17 01:26:31.375 048 12545.62 161.90 54693.40 88888.00 2015-02-17 01:26:31.500 048 12545.67 161.93 54693.43 88888.00 2015-02-17 01:26:31.625 048 12545.67 161.93 54693.43 88888.00 2015-02-17 01:26:31.750 048 12545.67 161.88 54693.43 88888.00 2015-02-17 01:26:31.875 048 12545.67 161.88 54693.45 88888.00 2015-02-17 01:26:32.000 048 12545.67 161.85 54693.43 88888.00 2015-02-17 01:26:32.125 048 12545.58 161.88 54693.45 88888.00 2015-02-17 01:26:32.250 048 12545.50 161.82 54693.45 88888.00 2015-02-17 01:26:32.375 048 12545.52 161.88 54693.43 88888.00 2015-02-17 01:26:32.500 048 12545.60 161.85 54693.43 88888.00 2015-02-17 01:26:32.625 048 12545.62 161.85 54693.43 88888.00 2015-02-17 01:26:32.750 048 12545.55 161.85 54693.40 88888.00 2015-02-17 01:26:32.875 048 12545.58 161.82 54693.40 88888.00 2015-02-17 01:26:33.000 048 12545.52 161.82 54693.40 88888.00 2015-02-17 01:26:33.125 048 12545.55 161.82 54693.43 88888.00 2015-02-17 01:26:33.250 048 12545.55 161.82 54693.43 88888.00 2015-02-17 01:26:33.375 048 12545.58 161.85 54693.45 88888.00 2015-02-17 01:26:33.500 048 12545.58 161.85 54693.45 88888.00 2015-02-17 01:26:33.625 048 12545.58 161.82 54693.43 88888.00 2015-02-17 01:26:33.750 048 12545.62 161.82 54693.45 88888.00 2015-02-17 01:26:33.875 048 12545.60 161.82 54693.45 88888.00 2015-02-17 01:26:34.000 048 12545.58 161.82 54693.43 88888.00 2015-02-17 01:26:34.125 048 12545.60 161.82 54693.45 88888.00 2015-02-17 01:26:34.250 048 12545.60 161.80 54693.43 88888.00 2015-02-17 01:26:34.375 048 12545.62 161.82 54693.45 88888.00 2015-02-17 01:26:34.500 048 12545.60 161.82 54693.45 88888.00 2015-02-17 01:26:34.625 048 12545.60 161.82 54693.47 88888.00 2015-02-17 01:26:34.750 048 12545.58 161.82 54693.45 88888.00 2015-02-17 01:26:34.875 048 12545.58 161.80 54693.47 88888.00 2015-02-17 01:26:35.000 048 12545.60 161.78 54693.47 88888.00 2015-02-17 01:26:35.125 048 12545.60 161.80 54693.47 88888.00 2015-02-17 01:26:35.250 048 12545.58 161.80 54693.47 88888.00 2015-02-17 01:26:35.375 048 12545.58 161.82 54693.45 88888.00 2015-02-17 01:26:35.500 048 12545.58 161.80 54693.45 88888.00 2015-02-17 01:26:35.625 048 12545.62 161.75 54693.45 88888.00 2015-02-17 01:26:35.750 048 12545.60 161.75 54693.47 88888.00 2015-02-17 01:26:35.875 048 12545.60 161.75 54693.47 88888.00 2015-02-17 01:26:36.000 048 12545.62 161.78 54693.47 88888.00 2015-02-17 01:26:36.125 048 12545.60 161.75 54693.45 88888.00 2015-02-17 01:26:36.250 048 12545.58 161.70 54693.40 88888.00 2015-02-17 01:26:36.375 048 12545.60 161.72 54693.45 88888.00 2015-02-17 01:26:36.500 048 12545.60 161.75 54693.47 88888.00 2015-02-17 01:26:36.625 048 12545.65 161.70 54693.45 88888.00 2015-02-17 01:26:36.750 048 12545.70 161.72 54693.45 88888.00 2015-02-17 01:26:36.875 048 12545.77 161.75 54693.47 88888.00 2015-02-17 01:26:37.000 048 12545.75 161.75 54693.45 88888.00 2015-02-17 01:26:37.125 048 12545.70 161.72 54693.47 88888.00 2015-02-17 01:26:37.250 048 12545.70 161.72 54693.50 88888.00 2015-02-17 01:26:37.375 048 12545.73 161.72 54693.47 88888.00 2015-02-17 01:26:37.500 048 12545.67 161.75 54693.47 88888.00 2015-02-17 01:26:37.625 048 12545.65 161.72 54693.45 88888.00 2015-02-17 01:26:37.750 048 12545.62 161.72 54693.47 88888.00 2015-02-17 01:26:37.875 048 12545.60 161.72 54693.50 88888.00 2015-02-17 01:26:38.000 048 12545.62 161.75 54693.47 88888.00 2015-02-17 01:26:38.125 048 12545.73 161.72 54693.47 88888.00 2015-02-17 01:26:38.250 048 12545.75 161.68 54693.47 88888.00 2015-02-17 01:26:38.375 048 12545.70 161.68 54693.47 88888.00 2015-02-17 01:26:38.500 048 12545.65 161.68 54693.47 88888.00 2015-02-17 01:26:38.625 048 12545.58 161.65 54693.50 88888.00 2015-02-17 01:26:38.750 048 12545.60 161.65 54693.50 88888.00 2015-02-17 01:26:38.875 048 12545.65 161.65 54693.47 88888.00 2015-02-17 01:26:39.000 048 12545.62 161.65 54693.50 88888.00 2015-02-17 01:26:39.125 048 12545.62 161.68 54693.50 88888.00 2015-02-17 01:26:39.250 048 12545.62 161.68 54693.50 88888.00 2015-02-17 01:26:39.375 048 12545.67 161.68 54693.50 88888.00 2015-02-17 01:26:39.500 048 12545.65 161.62 54693.50 88888.00 2015-02-17 01:26:39.625 048 12545.67 161.65 54693.50 88888.00 2015-02-17 01:26:39.750 048 12545.65 161.68 54693.50 88888.00 2015-02-17 01:26:39.875 048 12545.67 161.68 54693.53 88888.00 2015-02-17 01:26:40.000 048 12545.70 161.65 54693.53 88888.00 2015-02-17 01:26:40.125 048 12545.67 161.65 54693.50 88888.00 2015-02-17 01:26:40.250 048 12545.65 161.68 54693.53 88888.00 2015-02-17 01:26:40.375 048 12545.65 161.68 54693.50 88888.00 2015-02-17 01:26:40.500 048 12545.67 161.68 54693.53 88888.00 2015-02-17 01:26:40.625 048 12545.67 161.65 54693.50 88888.00 2015-02-17 01:26:40.750 048 12545.62 161.62 54693.50 88888.00 2015-02-17 01:26:40.875 048 12545.60 161.65 54693.53 88888.00 2015-02-17 01:26:41.000 048 12545.60 161.65 54693.53 88888.00 2015-02-17 01:26:41.125 048 12545.60 161.62 54693.53 88888.00 2015-02-17 01:26:41.250 048 12545.65 161.62 54693.53 88888.00 2015-02-17 01:26:41.375 048 12545.75 161.62 54693.53 88888.00 2015-02-17 01:26:41.500 048 12545.75 161.62 54693.53 88888.00 2015-02-17 01:26:41.625 048 12545.70 161.65 54693.53 88888.00 2015-02-17 01:26:41.750 048 12545.75 161.65 54693.55 88888.00 2015-02-17 01:26:41.875 048 12545.77 161.65 54693.53 88888.00 2015-02-17 01:26:42.000 048 12545.75 161.65 54693.53 88888.00 2015-02-17 01:26:42.125 048 12545.70 161.65 54693.55 88888.00 2015-02-17 01:26:42.250 048 12545.67 161.65 54693.50 88888.00 2015-02-17 01:26:42.375 048 12545.70 161.65 54693.47 88888.00 2015-02-17 01:26:42.500 048 12545.65 161.62 54693.53 88888.00 2015-02-17 01:26:42.625 048 12545.70 161.60 54693.55 88888.00 2015-02-17 01:26:42.750 048 12545.73 161.65 54693.53 88888.00 2015-02-17 01:26:42.875 048 12545.75 161.62 54693.53 88888.00 2015-02-17 01:26:43.000 048 12545.73 161.60 54693.53 88888.00 2015-02-17 01:26:43.125 048 12545.67 161.60 54693.55 88888.00 2015-02-17 01:26:43.250 048 12545.62 161.60 54693.57 88888.00 2015-02-17 01:26:43.375 048 12545.67 161.62 54693.55 88888.00 2015-02-17 01:26:43.500 048 12545.65 161.57 54693.55 88888.00 2015-02-17 01:26:43.625 048 12545.62 161.57 54693.53 88888.00 2015-02-17 01:26:43.750 048 12545.65 161.57 54693.53 88888.00 2015-02-17 01:26:43.875 048 12545.65 161.57 54693.53 88888.00 2015-02-17 01:26:44.000 048 12545.65 161.55 54693.50 88888.00 2015-02-17 01:26:44.125 048 12545.65 161.55 54693.55 88888.00 2015-02-17 01:26:44.250 048 12545.70 161.55 54693.53 88888.00 2015-02-17 01:26:44.375 048 12545.70 161.57 54693.55 88888.00 2015-02-17 01:26:44.500 048 12545.62 161.57 54693.55 88888.00 2015-02-17 01:26:44.625 048 12545.65 161.57 54693.55 88888.00 2015-02-17 01:26:44.750 048 12545.75 161.57 54693.55 88888.00 2015-02-17 01:26:44.875 048 12545.77 161.53 54693.57 88888.00 2015-02-17 01:26:45.000 048 12545.73 161.53 54693.55 88888.00 2015-02-17 01:26:45.125 048 12545.73 161.53 54693.57 88888.00 2015-02-17 01:26:45.250 048 12545.70 161.50 54693.57 88888.00 2015-02-17 01:26:45.375 048 12545.75 161.53 54693.60 88888.00 2015-02-17 01:26:45.500 048 12545.67 161.55 54693.60 88888.00 2015-02-17 01:26:45.625 048 12545.60 161.55 54693.57 88888.00 2015-02-17 01:26:45.750 048 12545.67 161.53 54693.57 88888.00 2015-02-17 01:26:45.875 048 12545.67 161.50 54693.57 88888.00 2015-02-17 01:26:46.000 048 12545.70 161.47 54693.57 88888.00 2015-02-17 01:26:46.125 048 12545.73 161.50 54693.57 88888.00 2015-02-17 01:26:46.250 048 12545.62 161.50 54693.57 88888.00 2015-02-17 01:26:46.375 048 12545.62 161.55 54693.57 88888.00 2015-02-17 01:26:46.500 048 12545.65 161.53 54693.60 88888.00 2015-02-17 01:26:46.625 048 12545.70 161.55 54693.60 88888.00 2015-02-17 01:26:46.750 048 12545.67 161.55 54693.60 88888.00 2015-02-17 01:26:46.875 048 12545.67 161.53 54693.60 88888.00 2015-02-17 01:26:47.000 048 12545.65 161.53 54693.60 88888.00 2015-02-17 01:26:47.125 048 12545.67 161.55 54693.57 88888.00 2015-02-17 01:26:47.250 048 12545.67 161.47 54693.57 88888.00 2015-02-17 01:26:47.375 048 12545.67 161.53 54693.57 88888.00 2015-02-17 01:26:47.500 048 12545.65 161.53 54693.57 88888.00 2015-02-17 01:26:47.625 048 12545.65 161.55 54693.60 88888.00 2015-02-17 01:26:47.750 048 12545.67 161.55 54693.60 88888.00 2015-02-17 01:26:47.875 048 12545.70 161.50 54693.60 88888.00 2015-02-17 01:26:48.000 048 12545.67 161.50 54693.60 88888.00 2015-02-17 01:26:48.125 048 12545.62 161.50 54693.60 88888.00 2015-02-17 01:26:48.250 048 12545.60 161.50 54693.65 88888.00 2015-02-17 01:26:48.375 048 12545.65 161.50 54693.62 88888.00 2015-02-17 01:26:48.500 048 12545.70 161.50 54693.60 88888.00 2015-02-17 01:26:48.625 048 12545.67 161.47 54693.62 88888.00 2015-02-17 01:26:48.750 048 12545.65 161.50 54693.62 88888.00 2015-02-17 01:26:48.875 048 12545.67 161.50 54693.60 88888.00 2015-02-17 01:26:49.000 048 12545.65 161.47 54693.57 88888.00 2015-02-17 01:26:49.125 048 12545.60 161.45 54693.60 88888.00 2015-02-17 01:26:49.250 048 12545.62 161.45 54693.60 88888.00 2015-02-17 01:26:49.375 048 12545.67 161.47 54693.62 88888.00 2015-02-17 01:26:49.500 048 12545.70 161.50 54693.60 88888.00 2015-02-17 01:26:49.625 048 12545.67 161.47 54693.62 88888.00 2015-02-17 01:26:49.750 048 12545.65 161.45 54693.62 88888.00 2015-02-17 01:26:49.875 048 12545.70 161.47 54693.65 88888.00 2015-02-17 01:26:50.000 048 12545.73 161.47 54693.62 88888.00 2015-02-17 01:26:50.125 048 12545.67 161.43 54693.62 88888.00 2015-02-17 01:26:50.250 048 12545.55 161.45 54693.62 88888.00 2015-02-17 01:26:50.375 048 12545.52 161.47 54693.60 88888.00 2015-02-17 01:26:50.500 048 12545.50 161.43 54693.60 88888.00 2015-02-17 01:26:50.625 048 12545.55 161.43 54693.60 88888.00 2015-02-17 01:26:50.750 048 12545.55 161.43 54693.60 88888.00 2015-02-17 01:26:50.875 048 12545.60 161.43 54693.62 88888.00 2015-02-17 01:26:51.000 048 12545.60 161.45 54693.60 88888.00 2015-02-17 01:26:51.125 048 12545.55 161.43 54693.62 88888.00 2015-02-17 01:26:51.250 048 12545.58 161.43 54693.65 88888.00 2015-02-17 01:26:51.375 048 12545.70 161.40 54693.62 88888.00 2015-02-17 01:26:51.500 048 12545.62 161.43 54693.62 88888.00 2015-02-17 01:26:51.625 048 12545.60 161.43 54693.65 88888.00 2015-02-17 01:26:51.750 048 12545.58 161.43 54693.65 88888.00 2015-02-17 01:26:51.875 048 12545.58 161.40 54693.65 88888.00 2015-02-17 01:26:52.000 048 12545.62 161.43 54693.65 88888.00 2015-02-17 01:26:52.125 048 12545.62 161.45 54693.65 88888.00 2015-02-17 01:26:52.250 048 12545.65 161.43 54693.65 88888.00 2015-02-17 01:26:52.375 048 12545.67 161.45 54693.65 88888.00 2015-02-17 01:26:52.500 048 12545.62 161.43 54693.65 88888.00 2015-02-17 01:26:52.625 048 12545.55 161.43 54693.68 88888.00 2015-02-17 01:26:52.750 048 12545.55 161.38 54693.65 88888.00 2015-02-17 01:26:52.875 048 12545.62 161.40 54693.65 88888.00 2015-02-17 01:26:53.000 048 12545.62 161.40 54693.65 88888.00 2015-02-17 01:26:53.125 048 12545.55 161.40 54693.68 88888.00 2015-02-17 01:26:53.250 048 12545.55 161.38 54693.68 88888.00 2015-02-17 01:26:53.375 048 12545.58 161.35 54693.65 88888.00 2015-02-17 01:26:53.500 048 12545.58 161.38 54693.68 88888.00 2015-02-17 01:26:53.625 048 12545.60 161.38 54693.62 88888.00 2015-02-17 01:26:53.750 048 12545.65 161.35 54693.65 88888.00 2015-02-17 01:26:53.875 048 12545.65 161.35 54693.68 88888.00 2015-02-17 01:26:54.000 048 12545.62 161.35 54693.65 88888.00 2015-02-17 01:26:54.125 048 12545.55 161.32 54693.70 88888.00 2015-02-17 01:26:54.250 048 12545.48 161.38 54693.70 88888.00 2015-02-17 01:26:54.375 048 12545.58 161.40 54693.72 88888.00 2015-02-17 01:26:54.500 048 12545.62 161.38 54693.70 88888.00 2015-02-17 01:26:54.625 048 12545.60 161.38 54693.72 88888.00 2015-02-17 01:26:54.750 048 12545.58 161.38 54693.75 88888.00 2015-02-17 01:26:54.875 048 12545.55 161.35 54693.78 88888.00 2015-02-17 01:26:55.000 048 12545.55 161.35 54693.75 88888.00 2015-02-17 01:26:55.125 048 12545.52 161.35 54693.72 88888.00 2015-02-17 01:26:55.250 048 12545.45 161.32 54693.72 88888.00 2015-02-17 01:26:55.375 048 12545.50 161.35 54693.72 88888.00 2015-02-17 01:26:55.500 048 12545.55 161.38 54693.72 88888.00 2015-02-17 01:26:55.625 048 12545.55 161.35 54693.75 88888.00 2015-02-17 01:26:55.750 048 12545.52 161.35 54693.72 88888.00 2015-02-17 01:26:55.875 048 12545.50 161.32 54693.70 88888.00 2015-02-17 01:26:56.000 048 12545.58 161.32 54693.72 88888.00 2015-02-17 01:26:56.125 048 12545.65 161.38 54693.78 88888.00 2015-02-17 01:26:56.250 048 12545.60 161.38 54693.80 88888.00 2015-02-17 01:26:56.375 048 12545.52 161.32 54693.75 88888.00 2015-02-17 01:26:56.500 048 12545.48 161.35 54693.70 88888.00 2015-02-17 01:26:56.625 048 12545.45 161.32 54693.70 88888.00 2015-02-17 01:26:56.750 048 12545.50 161.35 54693.72 88888.00 2015-02-17 01:26:56.875 048 12545.50 161.35 54693.68 88888.00 2015-02-17 01:26:57.000 048 12545.52 161.35 54693.68 88888.00 2015-02-17 01:26:57.125 048 12545.50 161.35 54693.70 88888.00 2015-02-17 01:26:57.250 048 12545.50 161.32 54693.70 88888.00 2015-02-17 01:26:57.375 048 12545.52 161.32 54693.70 88888.00 2015-02-17 01:26:57.500 048 12545.48 161.30 54693.70 88888.00 2015-02-17 01:26:57.625 048 12545.48 161.32 54693.72 88888.00 2015-02-17 01:26:57.750 048 12545.52 161.32 54693.72 88888.00 2015-02-17 01:26:57.875 048 12545.50 161.30 54693.72 88888.00 2015-02-17 01:26:58.000 048 12545.50 161.30 54693.72 88888.00 2015-02-17 01:26:58.125 048 12545.52 161.28 54693.75 88888.00 2015-02-17 01:26:58.250 048 12545.52 161.28 54693.75 88888.00 2015-02-17 01:26:58.375 048 12545.55 161.28 54693.72 88888.00 2015-02-17 01:26:58.500 048 12545.50 161.25 54693.75 88888.00 2015-02-17 01:26:58.625 048 12545.45 161.28 54693.72 88888.00 2015-02-17 01:26:58.750 048 12545.33 161.25 54693.72 88888.00 2015-02-17 01:26:58.875 048 12545.30 161.22 54693.75 88888.00 2015-02-17 01:26:59.000 048 12545.40 161.25 54693.70 88888.00 2015-02-17 01:26:59.125 048 12545.40 161.22 54693.72 88888.00 2015-02-17 01:26:59.250 048 12545.40 161.25 54693.75 88888.00 2015-02-17 01:26:59.375 048 12545.42 161.28 54693.80 88888.00 2015-02-17 01:26:59.500 048 12545.40 161.28 54693.82 88888.00 2015-02-17 01:26:59.625 048 12545.33 161.22 54693.78 88888.00 2015-02-17 01:26:59.750 048 12545.30 161.22 54693.80 88888.00 2015-02-17 01:26:59.875 048 12545.33 161.28 54693.82 88888.00 2015-02-17 01:27:00.000 048 12545.33 161.25 54693.80 88888.00 2015-02-17 01:27:00.125 048 12545.30 161.25 54693.80 88888.00 2015-02-17 01:27:00.250 048 12545.27 161.22 54693.78 88888.00 2015-02-17 01:27:00.375 048 12545.30 161.20 54693.78 88888.00 2015-02-17 01:27:00.500 048 12545.38 161.22 54693.80 88888.00 2015-02-17 01:27:00.625 048 12545.40 161.22 54693.80 88888.00 2015-02-17 01:27:00.750 048 12545.40 161.22 54693.80 88888.00 2015-02-17 01:27:00.875 048 12545.42 161.25 54693.80 88888.00 2015-02-17 01:27:01.000 048 12545.35 161.25 54693.80 88888.00 2015-02-17 01:27:01.125 048 12545.35 161.25 54693.80 88888.00 2015-02-17 01:27:01.250 048 12545.30 161.22 54693.80 88888.00 2015-02-17 01:27:01.375 048 12545.30 161.25 54693.78 88888.00 2015-02-17 01:27:01.500 048 12545.33 161.25 54693.78 88888.00 2015-02-17 01:27:01.625 048 12545.35 161.25 54693.78 88888.00 2015-02-17 01:27:01.750 048 12545.40 161.20 54693.75 88888.00 2015-02-17 01:27:01.875 048 12545.38 161.22 54693.72 88888.00 2015-02-17 01:27:02.000 048 12545.25 161.20 54693.78 88888.00 2015-02-17 01:27:02.125 048 12545.25 161.22 54693.78 88888.00 2015-02-17 01:27:02.250 048 12545.25 161.22 54693.78 88888.00 2015-02-17 01:27:02.375 048 12545.33 161.22 54693.80 88888.00 2015-02-17 01:27:02.500 048 12545.33 161.20 54693.82 88888.00 2015-02-17 01:27:02.625 048 12545.33 161.22 54693.80 88888.00 2015-02-17 01:27:02.750 048 12545.27 161.22 54693.80 88888.00 2015-02-17 01:27:02.875 048 12545.23 161.20 54693.82 88888.00 2015-02-17 01:27:03.000 048 12545.30 161.22 54693.85 88888.00 2015-02-17 01:27:03.125 048 12545.27 161.22 54693.85 88888.00 2015-02-17 01:27:03.250 048 12545.25 161.20 54693.82 88888.00 2015-02-17 01:27:03.375 048 12545.33 161.18 54693.80 88888.00 2015-02-17 01:27:03.500 048 12545.33 161.20 54693.82 88888.00 2015-02-17 01:27:03.625 048 12545.33 161.20 54693.82 88888.00 2015-02-17 01:27:03.750 048 12545.35 161.25 54693.82 88888.00 2015-02-17 01:27:03.875 048 12545.27 161.22 54693.82 88888.00 2015-02-17 01:27:04.000 048 12545.23 161.20 54693.82 88888.00 2015-02-17 01:27:04.125 048 12545.25 161.22 54693.82 88888.00 2015-02-17 01:27:04.250 048 12545.20 161.15 54693.82 88888.00 2015-02-17 01:27:04.375 048 12545.17 161.15 54693.82 88888.00 2015-02-17 01:27:04.500 048 12545.17 161.20 54693.82 88888.00 2015-02-17 01:27:04.625 048 12545.27 161.22 54693.80 88888.00 2015-02-17 01:27:04.750 048 12545.35 161.25 54693.85 88888.00 2015-02-17 01:27:04.875 048 12545.33 161.25 54693.90 88888.00 2015-02-17 01:27:05.000 048 12545.30 161.18 54693.85 88888.00 2015-02-17 01:27:05.125 048 12545.33 161.20 54693.82 88888.00 2015-02-17 01:27:05.250 048 12545.25 161.15 54693.85 88888.00 2015-02-17 01:27:05.375 048 12545.20 161.15 54693.82 88888.00 2015-02-17 01:27:05.500 048 12545.20 161.15 54693.82 88888.00 2015-02-17 01:27:05.625 048 12545.20 161.18 54693.85 88888.00 2015-02-17 01:27:05.750 048 12545.20 161.12 54693.82 88888.00 2015-02-17 01:27:05.875 048 12545.27 161.15 54693.82 88888.00 2015-02-17 01:27:06.000 048 12545.25 161.15 54693.85 88888.00 2015-02-17 01:27:06.125 048 12545.30 161.18 54693.85 88888.00 2015-02-17 01:27:06.250 048 12545.30 161.18 54693.88 88888.00 2015-02-17 01:27:06.375 048 12545.27 161.20 54693.88 88888.00 2015-02-17 01:27:06.500 048 12545.23 161.18 54693.82 88888.00 2015-02-17 01:27:06.625 048 12545.17 161.12 54693.85 88888.00 2015-02-17 01:27:06.750 048 12545.15 161.18 54693.88 88888.00 2015-02-17 01:27:06.875 048 12545.17 161.18 54693.88 88888.00 2015-02-17 01:27:07.000 048 12545.15 161.15 54693.85 88888.00 2015-02-17 01:27:07.125 048 12545.12 161.15 54693.88 88888.00 2015-02-17 01:27:07.250 048 12545.12 161.15 54693.90 88888.00 2015-02-17 01:27:07.375 048 12545.17 161.12 54693.88 88888.00 2015-02-17 01:27:07.500 048 12545.17 161.15 54693.88 88888.00 2015-02-17 01:27:07.625 048 12545.08 161.15 54693.88 88888.00 2015-02-17 01:27:07.750 048 12545.00 161.15 54693.90 88888.00 2015-02-17 01:27:07.875 048 12545.00 161.15 54693.88 88888.00 2015-02-17 01:27:08.000 048 12545.00 161.12 54693.85 88888.00 2015-02-17 01:27:08.125 048 12544.98 161.12 54693.90 88888.00 2015-02-17 01:27:08.250 048 12545.05 161.15 54693.93 88888.00 2015-02-17 01:27:08.375 048 12545.08 161.18 54693.93 88888.00 2015-02-17 01:27:08.500 048 12545.08 161.15 54693.90 88888.00 2015-02-17 01:27:08.625 048 12545.08 161.12 54693.90 88888.00 2015-02-17 01:27:08.750 048 12545.05 161.07 54693.88 88888.00 2015-02-17 01:27:08.875 048 12545.12 161.12 54693.90 88888.00 2015-02-17 01:27:09.000 048 12545.12 161.12 54693.90 88888.00 2015-02-17 01:27:09.125 048 12545.08 161.12 54693.93 88888.00 2015-02-17 01:27:09.250 048 12545.02 161.10 54693.93 88888.00 2015-02-17 01:27:09.375 048 12545.00 161.07 54693.90 88888.00 2015-02-17 01:27:09.500 048 12545.00 161.10 54693.93 88888.00 2015-02-17 01:27:09.625 048 12545.10 161.10 54693.95 88888.00 2015-02-17 01:27:09.750 048 12545.05 161.07 54693.90 88888.00 2015-02-17 01:27:09.875 048 12544.98 161.07 54693.88 88888.00 2015-02-17 01:27:10.000 048 12544.98 161.07 54693.90 88888.00 2015-02-17 01:27:10.125 048 12544.98 161.12 54693.93 88888.00 2015-02-17 01:27:10.250 048 12544.95 161.07 54693.95 88888.00 2015-02-17 01:27:10.375 048 12544.95 161.05 54693.93 88888.00 2015-02-17 01:27:10.500 048 12544.92 161.05 54693.95 88888.00 2015-02-17 01:27:10.625 048 12544.98 161.10 54693.93 88888.00 2015-02-17 01:27:10.750 048 12545.10 161.10 54693.97 88888.00 2015-02-17 01:27:10.875 048 12545.05 161.07 54693.95 88888.00 2015-02-17 01:27:11.000 048 12545.00 161.10 54693.90 88888.00 2015-02-17 01:27:11.125 048 12544.90 161.12 54693.95 88888.00 2015-02-17 01:27:11.250 048 12544.88 161.10 54693.93 88888.00 2015-02-17 01:27:11.375 048 12544.88 161.10 54693.93 88888.00 2015-02-17 01:27:11.500 048 12544.92 161.10 54693.93 88888.00 2015-02-17 01:27:11.625 048 12544.95 161.10 54693.97 88888.00 2015-02-17 01:27:11.750 048 12544.90 161.07 54693.97 88888.00 2015-02-17 01:27:11.875 048 12544.88 161.12 54693.97 88888.00 2015-02-17 01:27:12.000 048 12544.88 161.07 54693.95 88888.00 2015-02-17 01:27:12.125 048 12544.92 161.05 54693.95 88888.00 2015-02-17 01:27:12.250 048 12544.88 161.07 54693.95 88888.00 2015-02-17 01:27:12.375 048 12544.88 161.07 54693.95 88888.00 2015-02-17 01:27:12.500 048 12544.85 161.07 54693.97 88888.00 2015-02-17 01:27:12.625 048 12544.80 161.07 54693.97 88888.00 2015-02-17 01:27:12.750 048 12544.85 161.07 54693.97 88888.00 2015-02-17 01:27:12.875 048 12544.88 161.05 54693.95 88888.00 2015-02-17 01:27:13.000 048 12544.85 161.05 54693.93 88888.00 2015-02-17 01:27:13.125 048 12544.80 161.07 54694.00 88888.00 2015-02-17 01:27:13.250 048 12544.80 161.10 54694.03 88888.00 2015-02-17 01:27:13.375 048 12544.88 161.12 54694.00 88888.00 2015-02-17 01:27:13.500 048 12544.85 161.07 54694.00 88888.00 2015-02-17 01:27:13.625 048 12544.85 161.07 54694.00 88888.00 2015-02-17 01:27:13.750 048 12544.88 161.12 54694.00 88888.00 2015-02-17 01:27:13.875 048 12544.83 161.07 54694.00 88888.00 2015-02-17 01:27:14.000 048 12544.80 161.07 54693.95 88888.00 2015-02-17 01:27:14.125 048 12544.83 161.07 54693.97 88888.00 2015-02-17 01:27:14.250 048 12544.88 161.07 54693.97 88888.00 2015-02-17 01:27:14.375 048 12544.88 161.10 54693.97 88888.00 2015-02-17 01:27:14.500 048 12544.90 161.12 54694.00 88888.00 2015-02-17 01:27:14.625 048 12544.92 161.12 54693.97 88888.00 2015-02-17 01:27:14.750 048 12544.88 161.07 54694.00 88888.00 2015-02-17 01:27:14.875 048 12544.85 161.05 54694.00 88888.00 2015-02-17 01:27:15.000 048 12544.85 161.05 54694.00 88888.00 2015-02-17 01:27:15.125 048 12544.80 161.10 54694.00 88888.00 2015-02-17 01:27:15.250 048 12544.83 161.10 54694.05 88888.00 2015-02-17 01:27:15.375 048 12544.95 161.10 54694.00 88888.00 2015-02-17 01:27:15.500 048 12544.98 161.07 54694.03 88888.00 2015-02-17 01:27:15.625 048 12544.90 161.07 54694.00 88888.00 2015-02-17 01:27:15.750 048 12544.85 161.05 54694.03 88888.00 2015-02-17 01:27:15.875 048 12544.85 161.05 54694.03 88888.00 2015-02-17 01:27:16.000 048 12544.85 161.05 54694.00 88888.00 2015-02-17 01:27:16.125 048 12544.83 161.05 54694.03 88888.00 2015-02-17 01:27:16.250 048 12544.85 161.07 54694.05 88888.00 2015-02-17 01:27:16.375 048 12544.88 161.07 54694.03 88888.00 2015-02-17 01:27:16.500 048 12544.88 161.05 54694.03 88888.00 2015-02-17 01:27:16.625 048 12544.88 161.05 54694.05 88888.00 2015-02-17 01:27:16.750 048 12544.85 161.07 54694.03 88888.00 2015-02-17 01:27:16.875 048 12544.83 161.05 54694.03 88888.00 2015-02-17 01:27:17.000 048 12544.80 161.05 54694.03 88888.00 2015-02-17 01:27:17.125 048 12544.75 161.05 54694.03 88888.00 2015-02-17 01:27:17.250 048 12544.77 161.05 54694.00 88888.00 2015-02-17 01:27:17.375 048 12544.83 161.05 54694.00 88888.00 2015-02-17 01:27:17.500 048 12544.85 161.03 54694.00 88888.00 2015-02-17 01:27:17.625 048 12544.80 161.10 54694.03 88888.00 2015-02-17 01:27:17.750 048 12544.80 161.07 54694.03 88888.00 2015-02-17 01:27:17.875 048 12544.80 161.05 54694.03 88888.00 2015-02-17 01:27:18.000 048 12544.75 161.07 54694.00 88888.00 2015-02-17 01:27:18.125 048 12544.75 161.10 54694.00 88888.00 2015-02-17 01:27:18.250 048 12544.73 161.10 54694.03 88888.00 2015-02-17 01:27:18.375 048 12544.73 161.07 54694.05 88888.00 2015-02-17 01:27:18.500 048 12544.67 161.10 54694.05 88888.00 2015-02-17 01:27:18.625 048 12544.70 161.12 54694.07 88888.00 2015-02-17 01:27:18.750 048 12544.70 161.10 54694.03 88888.00 2015-02-17 01:27:18.875 048 12544.73 161.07 54694.05 88888.00 2015-02-17 01:27:19.000 048 12544.75 161.07 54694.03 88888.00 2015-02-17 01:27:19.125 048 12544.75 161.07 54694.03 88888.00 2015-02-17 01:27:19.250 048 12544.77 161.05 54694.03 88888.00 2015-02-17 01:27:19.375 048 12544.77 161.07 54694.03 88888.00 2015-02-17 01:27:19.500 048 12544.73 161.07 54694.03 88888.00 2015-02-17 01:27:19.625 048 12544.67 161.07 54694.00 88888.00 2015-02-17 01:27:19.750 048 12544.62 161.05 54694.00 88888.00 2015-02-17 01:27:19.875 048 12544.67 161.07 54694.05 88888.00 2015-02-17 01:27:20.000 048 12544.73 161.10 54694.03 88888.00 2015-02-17 01:27:20.125 048 12544.67 161.07 54694.03 88888.00 2015-02-17 01:27:20.250 048 12544.62 161.07 54694.03 88888.00 2015-02-17 01:27:20.375 048 12544.65 161.10 54694.03 88888.00 2015-02-17 01:27:20.500 048 12544.67 161.10 54694.07 88888.00 2015-02-17 01:27:20.625 048 12544.67 161.07 54694.07 88888.00 2015-02-17 01:27:20.750 048 12544.67 161.10 54694.05 88888.00 2015-02-17 01:27:20.875 048 12544.67 161.10 54694.05 88888.00 2015-02-17 01:27:21.000 048 12544.65 161.07 54694.05 88888.00 2015-02-17 01:27:21.125 048 12544.65 161.05 54694.05 88888.00 2015-02-17 01:27:21.250 048 12544.58 161.05 54694.07 88888.00 2015-02-17 01:27:21.375 048 12544.58 161.10 54694.07 88888.00 2015-02-17 01:27:21.500 048 12544.62 161.10 54694.10 88888.00 2015-02-17 01:27:21.625 048 12544.67 161.10 54694.10 88888.00 2015-02-17 01:27:21.750 048 12544.65 161.10 54694.07 88888.00 2015-02-17 01:27:21.875 048 12544.62 161.05 54694.07 88888.00 2015-02-17 01:27:22.000 048 12544.65 161.10 54694.12 88888.00 2015-02-17 01:27:22.125 048 12544.65 161.10 54694.10 88888.00 2015-02-17 01:27:22.250 048 12544.58 161.05 54694.10 88888.00 2015-02-17 01:27:22.375 048 12544.58 161.05 54694.12 88888.00 2015-02-17 01:27:22.500 048 12544.60 161.07 54694.10 88888.00 2015-02-17 01:27:22.625 048 12544.62 161.10 54694.10 88888.00 2015-02-17 01:27:22.750 048 12544.62 161.10 54694.10 88888.00 2015-02-17 01:27:22.875 048 12544.60 161.07 54694.10 88888.00 2015-02-17 01:27:23.000 048 12544.62 161.10 54694.07 88888.00 2015-02-17 01:27:23.125 048 12544.60 161.10 54694.07 88888.00 2015-02-17 01:27:23.250 048 12544.58 161.05 54694.12 88888.00 2015-02-17 01:27:23.375 048 12544.60 161.07 54694.12 88888.00 2015-02-17 01:27:23.500 048 12544.60 161.12 54694.15 88888.00 2015-02-17 01:27:23.625 048 12544.60 161.07 54694.12 88888.00 2015-02-17 01:27:23.750 048 12544.58 161.07 54694.10 88888.00 2015-02-17 01:27:23.875 048 12544.52 161.07 54694.10 88888.00 2015-02-17 01:27:24.000 048 12544.52 161.07 54694.07 88888.00 2015-02-17 01:27:24.125 048 12544.45 161.07 54694.10 88888.00 2015-02-17 01:27:24.250 048 12544.38 161.10 54694.10 88888.00 2015-02-17 01:27:24.375 048 12544.42 161.10 54694.12 88888.00 2015-02-17 01:27:24.500 048 12544.50 161.10 54694.12 88888.00 2015-02-17 01:27:24.625 048 12544.50 161.12 54694.12 88888.00 2015-02-17 01:27:24.750 048 12544.48 161.10 54694.10 88888.00 2015-02-17 01:27:24.875 048 12544.45 161.10 54694.10 88888.00 2015-02-17 01:27:25.000 048 12544.40 161.12 54694.10 88888.00 2015-02-17 01:27:25.125 048 12544.40 161.12 54694.10 88888.00 2015-02-17 01:27:25.250 048 12544.45 161.10 54694.10 88888.00 2015-02-17 01:27:25.375 048 12544.42 161.07 54694.10 88888.00 2015-02-17 01:27:25.500 048 12544.38 161.07 54694.12 88888.00 2015-02-17 01:27:25.625 048 12544.38 161.10 54694.15 88888.00 2015-02-17 01:27:25.750 048 12544.40 161.12 54694.07 88888.00 2015-02-17 01:27:25.875 048 12544.35 161.07 54694.10 88888.00 2015-02-17 01:27:26.000 048 12544.35 161.07 54694.07 88888.00 2015-02-17 01:27:26.125 048 12544.33 161.12 54694.07 88888.00 2015-02-17 01:27:26.250 048 12544.27 161.10 54694.12 88888.00 2015-02-17 01:27:26.375 048 12544.33 161.12 54694.15 88888.00 2015-02-17 01:27:26.500 048 12544.33 161.07 54694.18 88888.00 2015-02-17 01:27:26.625 048 12544.38 161.10 54694.15 88888.00 2015-02-17 01:27:26.750 048 12544.40 161.12 54694.12 88888.00 2015-02-17 01:27:26.875 048 12544.38 161.12 54694.10 88888.00 2015-02-17 01:27:27.000 048 12544.38 161.10 54694.12 88888.00 2015-02-17 01:27:27.125 048 12544.38 161.12 54694.12 88888.00 2015-02-17 01:27:27.250 048 12544.42 161.12 54694.15 88888.00 2015-02-17 01:27:27.375 048 12544.35 161.15 54694.15 88888.00 2015-02-17 01:27:27.500 048 12544.33 161.15 54694.15 88888.00 2015-02-17 01:27:27.625 048 12544.30 161.12 54694.15 88888.00 2015-02-17 01:27:27.750 048 12544.30 161.12 54694.15 88888.00 2015-02-17 01:27:27.875 048 12544.27 161.10 54694.12 88888.00 2015-02-17 01:27:28.000 048 12544.27 161.10 54694.15 88888.00 2015-02-17 01:27:28.125 048 12544.30 161.10 54694.12 88888.00 2015-02-17 01:27:28.250 048 12544.27 161.10 54694.12 88888.00 2015-02-17 01:27:28.375 048 12544.23 161.10 54694.12 88888.00 2015-02-17 01:27:28.500 048 12544.25 161.10 54694.12 88888.00 2015-02-17 01:27:28.625 048 12544.27 161.07 54694.15 88888.00 2015-02-17 01:27:28.750 048 12544.27 161.10 54694.20 88888.00 2015-02-17 01:27:28.875 048 12544.38 161.10 54694.22 88888.00 2015-02-17 01:27:29.000 048 12544.38 161.10 54694.18 88888.00 2015-02-17 01:27:29.125 048 12544.33 161.10 54694.15 88888.00 2015-02-17 01:27:29.250 048 12544.25 161.05 54694.15 88888.00 2015-02-17 01:27:29.375 048 12544.30 161.07 54694.15 88888.00 2015-02-17 01:27:29.500 048 12544.33 161.10 54694.15 88888.00 2015-02-17 01:27:29.625 048 12544.30 161.07 54694.18 88888.00 2015-02-17 01:27:29.750 048 12544.27 161.10 54694.15 88888.00 2015-02-17 01:27:29.875 048 12544.27 161.10 54694.15 88888.00 2015-02-17 01:27:30.000 048 12544.23 161.07 54694.15 88888.00 2015-02-17 01:27:30.125 048 12544.27 161.10 54694.15 88888.00 2015-02-17 01:27:30.250 048 12544.30 161.10 54694.15 88888.00 2015-02-17 01:27:30.375 048 12544.27 161.03 54694.12 88888.00 2015-02-17 01:27:30.500 048 12544.20 161.03 54694.15 88888.00 2015-02-17 01:27:30.625 048 12544.25 161.07 54694.15 88888.00 2015-02-17 01:27:30.750 048 12544.35 161.05 54694.15 88888.00 2015-02-17 01:27:30.875 048 12544.33 161.07 54694.18 88888.00 2015-02-17 01:27:31.000 048 12544.30 161.07 54694.15 88888.00 2015-02-17 01:27:31.125 048 12544.27 161.07 54694.18 88888.00 2015-02-17 01:27:31.250 048 12544.25 161.07 54694.18 88888.00 2015-02-17 01:27:31.375 048 12544.23 161.07 54694.18 88888.00 2015-02-17 01:27:31.500 048 12544.20 161.10 54694.18 88888.00 2015-02-17 01:27:31.625 048 12544.17 161.07 54694.18 88888.00 2015-02-17 01:27:31.750 048 12544.12 161.07 54694.15 88888.00 2015-02-17 01:27:31.875 048 12544.17 161.12 54694.20 88888.00 2015-02-17 01:27:32.000 048 12544.17 161.10 54694.22 88888.00 2015-02-17 01:27:32.125 048 12544.12 161.10 54694.22 88888.00 2015-02-17 01:27:32.250 048 12544.23 161.10 54694.20 88888.00 2015-02-17 01:27:32.375 048 12544.30 161.10 54694.18 88888.00 2015-02-17 01:27:32.500 048 12544.33 161.10 54694.20 88888.00 2015-02-17 01:27:32.625 048 12544.33 161.10 54694.18 88888.00 2015-02-17 01:27:32.750 048 12544.30 161.07 54694.20 88888.00 2015-02-17 01:27:32.875 048 12544.27 161.05 54694.18 88888.00 2015-02-17 01:27:33.000 048 12544.27 161.00 54694.18 88888.00 2015-02-17 01:27:33.125 048 12544.20 161.03 54694.15 88888.00 2015-02-17 01:27:33.250 048 12544.23 161.00 54694.20 88888.00 2015-02-17 01:27:33.375 048 12544.20 161.05 54694.18 88888.00 2015-02-17 01:27:33.500 048 12544.17 161.05 54694.20 88888.00 2015-02-17 01:27:33.625 048 12544.20 161.03 54694.20 88888.00 2015-02-17 01:27:33.750 048 12544.23 161.03 54694.20 88888.00 2015-02-17 01:27:33.875 048 12544.27 161.00 54694.18 88888.00 2015-02-17 01:27:34.000 048 12544.30 161.00 54694.15 88888.00 2015-02-17 01:27:34.125 048 12544.27 161.05 54694.18 88888.00 2015-02-17 01:27:34.250 048 12544.23 161.00 54694.15 88888.00 2015-02-17 01:27:34.375 048 12544.23 161.03 54694.15 88888.00 2015-02-17 01:27:34.500 048 12544.23 161.05 54694.18 88888.00 2015-02-17 01:27:34.625 048 12544.20 160.97 54694.18 88888.00 2015-02-17 01:27:34.750 048 12544.25 160.97 54694.15 88888.00 2015-02-17 01:27:34.875 048 12544.27 160.97 54694.18 88888.00 2015-02-17 01:27:35.000 048 12544.27 161.00 54694.15 88888.00 2015-02-17 01:27:35.125 048 12544.33 161.00 54694.15 88888.00 2015-02-17 01:27:35.250 048 12544.30 160.97 54694.18 88888.00 2015-02-17 01:27:35.375 048 12544.30 161.03 54694.20 88888.00 2015-02-17 01:27:35.500 048 12544.35 161.00 54694.18 88888.00 2015-02-17 01:27:35.625 048 12544.35 161.00 54694.18 88888.00 2015-02-17 01:27:35.750 048 12544.25 160.97 54694.18 88888.00 2015-02-17 01:27:35.875 048 12544.27 160.95 54694.20 88888.00 2015-02-17 01:27:36.000 048 12544.27 160.95 54694.18 88888.00 2015-02-17 01:27:36.125 048 12544.27 160.97 54694.20 88888.00 2015-02-17 01:27:36.250 048 12544.27 160.97 54694.18 88888.00 2015-02-17 01:27:36.375 048 12544.27 160.97 54694.20 88888.00 2015-02-17 01:27:36.500 048 12544.27 160.95 54694.20 88888.00 2015-02-17 01:27:36.625 048 12544.35 160.95 54694.20 88888.00 2015-02-17 01:27:36.750 048 12544.30 160.93 54694.18 88888.00 2015-02-17 01:27:36.875 048 12544.27 160.97 54694.20 88888.00 2015-02-17 01:27:37.000 048 12544.33 160.97 54694.20 88888.00 2015-02-17 01:27:37.125 048 12544.33 160.95 54694.20 88888.00 2015-02-17 01:27:37.250 048 12544.25 160.93 54694.22 88888.00 2015-02-17 01:27:37.375 048 12544.23 160.93 54694.22 88888.00 2015-02-17 01:27:37.500 048 12544.20 160.90 54694.20 88888.00 2015-02-17 01:27:37.625 048 12544.25 160.95 54694.20 88888.00 2015-02-17 01:27:37.750 048 12544.30 160.95 54694.20 88888.00 2015-02-17 01:27:37.875 048 12544.33 160.95 54694.20 88888.00 2015-02-17 01:27:38.000 048 12544.30 160.95 54694.10 88888.00 2015-02-17 01:27:38.125 048 12544.33 160.95 54694.07 88888.00 2015-02-17 01:27:38.250 048 12544.35 160.93 54694.15 88888.00 2015-02-17 01:27:38.375 048 12544.33 160.93 54694.20 88888.00 2015-02-17 01:27:38.500 048 12544.30 160.93 54694.20 88888.00 2015-02-17 01:27:38.625 048 12544.30 160.93 54694.18 88888.00 2015-02-17 01:27:38.750 048 12544.35 160.93 54694.15 88888.00 2015-02-17 01:27:38.875 048 12544.35 160.88 54694.18 88888.00 2015-02-17 01:27:39.000 048 12544.33 160.88 54694.15 88888.00 2015-02-17 01:27:39.125 048 12544.38 160.88 54694.15 88888.00 2015-02-17 01:27:39.250 048 12544.38 160.85 54694.15 88888.00 2015-02-17 01:27:39.375 048 12544.38 160.88 54694.15 88888.00 2015-02-17 01:27:39.500 048 12544.42 160.88 54694.15 88888.00 2015-02-17 01:27:39.625 048 12544.42 160.90 54694.15 88888.00 2015-02-17 01:27:39.750 048 12544.38 160.90 54694.15 88888.00 2015-02-17 01:27:39.875 048 12544.38 160.88 54694.12 88888.00 2015-02-17 01:27:40.000 048 12544.42 160.85 54694.15 88888.00 2015-02-17 01:27:40.125 048 12544.42 160.85 54694.18 88888.00 2015-02-17 01:27:40.250 048 12544.42 160.88 54694.18 88888.00 2015-02-17 01:27:40.375 048 12544.48 160.85 54694.15 88888.00 2015-02-17 01:27:40.500 048 12544.42 160.90 54694.18 88888.00 2015-02-17 01:27:40.625 048 12544.42 160.88 54694.18 88888.00 2015-02-17 01:27:40.750 048 12544.45 160.88 54694.18 88888.00 2015-02-17 01:27:40.875 048 12544.48 160.85 54694.20 88888.00 2015-02-17 01:27:41.000 048 12544.50 160.82 54694.15 88888.00 2015-02-17 01:27:41.125 048 12544.55 160.82 54694.18 88888.00 2015-02-17 01:27:41.250 048 12544.52 160.82 54694.15 88888.00 2015-02-17 01:27:41.375 048 12544.58 160.82 54694.15 88888.00 2015-02-17 01:27:41.500 048 12544.55 160.85 54694.15 88888.00 2015-02-17 01:27:41.625 048 12544.48 160.80 54694.18 88888.00 2015-02-17 01:27:41.750 048 12544.48 160.80 54694.15 88888.00 2015-02-17 01:27:41.875 048 12544.45 160.82 54694.18 88888.00 2015-02-17 01:27:42.000 048 12544.42 160.82 54694.18 88888.00 2015-02-17 01:27:42.125 048 12544.40 160.82 54694.18 88888.00 2015-02-17 01:27:42.250 048 12544.45 160.80 54694.18 88888.00 2015-02-17 01:27:42.375 048 12544.52 160.80 54694.18 88888.00 2015-02-17 01:27:42.500 048 12544.50 160.80 54694.12 88888.00 2015-02-17 01:27:42.625 048 12544.48 160.80 54694.15 88888.00 2015-02-17 01:27:42.750 048 12544.50 160.85 54694.15 88888.00 2015-02-17 01:27:42.875 048 12544.52 160.82 54694.18 88888.00 2015-02-17 01:27:43.000 048 12544.52 160.80 54694.12 88888.00 2015-02-17 01:27:43.125 048 12544.60 160.78 54694.12 88888.00 2015-02-17 01:27:43.250 048 12544.58 160.78 54694.18 88888.00 2015-02-17 01:27:43.375 048 12544.52 160.80 54694.15 88888.00 2015-02-17 01:27:43.500 048 12544.55 160.80 54694.18 88888.00 2015-02-17 01:27:43.625 048 12544.60 160.80 54694.18 88888.00 2015-02-17 01:27:43.750 048 12544.60 160.80 54694.15 88888.00 2015-02-17 01:27:43.875 048 12544.55 160.80 54694.15 88888.00 2015-02-17 01:27:44.000 048 12544.55 160.78 54694.15 88888.00 2015-02-17 01:27:44.125 048 12544.55 160.80 54694.18 88888.00 2015-02-17 01:27:44.250 048 12544.52 160.78 54694.18 88888.00 2015-02-17 01:27:44.375 048 12544.50 160.75 54694.15 88888.00 2015-02-17 01:27:44.500 048 12544.50 160.80 54694.15 88888.00 2015-02-17 01:27:44.625 048 12544.50 160.80 54694.15 88888.00 2015-02-17 01:27:44.750 048 12544.52 160.80 54694.12 88888.00 2015-02-17 01:27:44.875 048 12544.50 160.78 54694.15 88888.00 2015-02-17 01:27:45.000 048 12544.45 160.80 54694.15 88888.00 2015-02-17 01:27:45.125 048 12544.48 160.80 54694.15 88888.00 2015-02-17 01:27:45.250 048 12544.48 160.78 54694.12 88888.00 2015-02-17 01:27:45.375 048 12544.52 160.78 54694.12 88888.00 2015-02-17 01:27:45.500 048 12544.50 160.78 54694.15 88888.00 2015-02-17 01:27:45.625 048 12544.45 160.75 54694.18 88888.00 2015-02-17 01:27:45.750 048 12544.52 160.75 54694.15 88888.00 2015-02-17 01:27:45.875 048 12544.55 160.75 54694.15 88888.00 2015-02-17 01:27:46.000 048 12544.60 160.70 54694.15 88888.00 2015-02-17 01:27:46.125 048 12544.58 160.75 54694.20 88888.00 2015-02-17 01:27:46.250 048 12544.52 160.72 54694.15 88888.00 2015-02-17 01:27:46.375 048 12544.55 160.70 54694.15 88888.00 2015-02-17 01:27:46.500 048 12544.55 160.70 54694.15 88888.00 2015-02-17 01:27:46.625 048 12544.52 160.68 54694.15 88888.00 2015-02-17 01:27:46.750 048 12544.55 160.68 54694.15 88888.00 2015-02-17 01:27:46.875 048 12544.65 160.70 54694.15 88888.00 2015-02-17 01:27:47.000 048 12544.70 160.70 54694.15 88888.00 2015-02-17 01:27:47.125 048 12544.67 160.68 54694.12 88888.00 2015-02-17 01:27:47.250 048 12544.67 160.65 54694.10 88888.00 2015-02-17 01:27:47.375 048 12544.70 160.65 54694.10 88888.00 2015-02-17 01:27:47.500 048 12544.70 160.62 54694.12 88888.00 2015-02-17 01:27:47.625 048 12544.70 160.65 54694.12 88888.00 2015-02-17 01:27:47.750 048 12544.70 160.65 54694.12 88888.00 2015-02-17 01:27:47.875 048 12544.70 160.65 54694.15 88888.00 2015-02-17 01:27:48.000 048 12544.65 160.62 54694.12 88888.00 2015-02-17 01:27:48.125 048 12544.62 160.62 54694.12 88888.00 2015-02-17 01:27:48.250 048 12544.60 160.60 54694.18 88888.00 2015-02-17 01:27:48.375 048 12544.65 160.62 54694.18 88888.00 2015-02-17 01:27:48.500 048 12544.73 160.62 54694.20 88888.00 2015-02-17 01:27:48.625 048 12544.70 160.60 54694.15 88888.00 2015-02-17 01:27:48.750 048 12544.67 160.60 54694.15 88888.00 2015-02-17 01:27:48.875 048 12544.70 160.57 54694.15 88888.00 2015-02-17 01:27:49.000 048 12544.67 160.60 54694.12 88888.00 2015-02-17 01:27:49.125 048 12544.62 160.60 54694.15 88888.00 2015-02-17 01:27:49.250 048 12544.60 160.55 54694.18 88888.00 2015-02-17 01:27:49.375 048 12544.60 160.57 54694.15 88888.00 2015-02-17 01:27:49.500 048 12544.58 160.55 54694.15 88888.00 2015-02-17 01:27:49.625 048 12544.58 160.53 54694.12 88888.00 2015-02-17 01:27:49.750 048 12544.62 160.53 54694.15 88888.00 2015-02-17 01:27:49.875 048 12544.67 160.53 54694.18 88888.00 2015-02-17 01:27:50.000 048 12544.67 160.53 54694.18 88888.00 2015-02-17 01:27:50.125 048 12544.70 160.50 54694.20 88888.00 2015-02-17 01:27:50.250 048 12544.62 160.47 54694.20 88888.00 2015-02-17 01:27:50.375 048 12544.67 160.50 54694.15 88888.00 2015-02-17 01:27:50.500 048 12544.73 160.53 54694.18 88888.00 2015-02-17 01:27:50.625 048 12544.70 160.50 54694.18 88888.00 2015-02-17 01:27:50.750 048 12544.70 160.50 54694.15 88888.00 2015-02-17 01:27:50.875 048 12544.70 160.53 54694.18 88888.00 2015-02-17 01:27:51.000 048 12544.73 160.50 54694.15 88888.00 2015-02-17 01:27:51.125 048 12544.77 160.50 54694.15 88888.00 2015-02-17 01:27:51.250 048 12544.75 160.47 54694.20 88888.00 2015-02-17 01:27:51.375 048 12544.75 160.53 54694.20 88888.00 2015-02-17 01:27:51.500 048 12544.67 160.47 54694.20 88888.00 2015-02-17 01:27:51.625 048 12544.73 160.47 54694.18 88888.00 2015-02-17 01:27:51.750 048 12544.73 160.43 54694.18 88888.00 2015-02-17 01:27:51.875 048 12544.67 160.45 54694.18 88888.00 2015-02-17 01:27:52.000 048 12544.70 160.45 54694.20 88888.00 2015-02-17 01:27:52.125 048 12544.70 160.45 54694.18 88888.00 2015-02-17 01:27:52.250 048 12544.67 160.45 54694.22 88888.00 2015-02-17 01:27:52.375 048 12544.70 160.47 54694.20 88888.00 2015-02-17 01:27:52.500 048 12544.70 160.45 54694.18 88888.00 2015-02-17 01:27:52.625 048 12544.73 160.45 54694.18 88888.00 2015-02-17 01:27:52.750 048 12544.70 160.45 54694.20 88888.00 2015-02-17 01:27:52.875 048 12544.73 160.45 54694.22 88888.00 2015-02-17 01:27:53.000 048 12544.75 160.40 54694.20 88888.00 2015-02-17 01:27:53.125 048 12544.77 160.38 54694.18 88888.00 2015-02-17 01:27:53.250 048 12544.77 160.38 54694.20 88888.00 2015-02-17 01:27:53.375 048 12544.77 160.38 54694.22 88888.00 2015-02-17 01:27:53.500 048 12544.75 160.38 54694.22 88888.00 2015-02-17 01:27:53.625 048 12544.77 160.38 54694.22 88888.00 2015-02-17 01:27:53.750 048 12544.77 160.38 54694.20 88888.00 2015-02-17 01:27:53.875 048 12544.83 160.35 54694.18 88888.00 2015-02-17 01:27:54.000 048 12544.83 160.35 54694.15 88888.00 2015-02-17 01:27:54.125 048 12544.77 160.35 54694.20 88888.00 2015-02-17 01:27:54.250 048 12544.73 160.32 54694.22 88888.00 2015-02-17 01:27:54.375 048 12544.77 160.30 54694.18 88888.00 2015-02-17 01:27:54.500 048 12544.77 160.30 54694.20 88888.00 2015-02-17 01:27:54.625 048 12544.77 160.30 54694.22 88888.00 2015-02-17 01:27:54.750 048 12544.80 160.32 54694.22 88888.00 2015-02-17 01:27:54.875 048 12544.83 160.35 54694.25 88888.00 2015-02-17 01:27:55.000 048 12544.83 160.35 54694.25 88888.00 2015-02-17 01:27:55.125 048 12544.88 160.35 54694.28 88888.00 2015-02-17 01:27:55.250 048 12544.88 160.35 54694.28 88888.00 2015-02-17 01:27:55.375 048 12544.85 160.32 54694.22 88888.00 2015-02-17 01:27:55.500 048 12544.85 160.32 54694.22 88888.00 2015-02-17 01:27:55.625 048 12544.85 160.35 54694.30 88888.00 2015-02-17 01:27:55.750 048 12544.88 160.32 54694.28 88888.00 2015-02-17 01:27:55.875 048 12544.88 160.32 54694.30 88888.00 2015-02-17 01:27:56.000 048 12544.83 160.32 54694.28 88888.00 2015-02-17 01:27:56.125 048 12544.77 160.28 54694.25 88888.00 2015-02-17 01:27:56.250 048 12544.73 160.28 54694.28 88888.00 2015-02-17 01:27:56.375 048 12544.77 160.30 54694.30 88888.00 2015-02-17 01:27:56.500 048 12544.85 160.28 54694.28 88888.00 2015-02-17 01:27:56.625 048 12544.88 160.25 54694.28 88888.00 2015-02-17 01:27:56.750 048 12544.83 160.22 54694.28 88888.00 2015-02-17 01:27:56.875 048 12544.83 160.25 54694.28 88888.00 2015-02-17 01:27:57.000 048 12544.85 160.25 54694.28 88888.00 2015-02-17 01:27:57.125 048 12544.88 160.25 54694.28 88888.00 2015-02-17 01:27:57.250 048 12544.85 160.28 54694.28 88888.00 2015-02-17 01:27:57.375 048 12544.88 160.28 54694.28 88888.00 2015-02-17 01:27:57.500 048 12544.83 160.25 54694.28 88888.00 2015-02-17 01:27:57.625 048 12544.80 160.22 54694.28 88888.00 2015-02-17 01:27:57.750 048 12544.85 160.22 54694.30 88888.00 2015-02-17 01:27:57.875 048 12544.88 160.22 54694.30 88888.00 2015-02-17 01:27:58.000 048 12544.88 160.18 54694.28 88888.00 2015-02-17 01:27:58.125 048 12544.85 160.18 54694.28 88888.00 2015-02-17 01:27:58.250 048 12544.77 160.18 54694.25 88888.00 2015-02-17 01:27:58.375 048 12544.83 160.22 54694.25 88888.00 2015-02-17 01:27:58.500 048 12544.80 160.20 54694.28 88888.00 2015-02-17 01:27:58.625 048 12544.83 160.15 54694.28 88888.00 2015-02-17 01:27:58.750 048 12544.88 160.15 54694.32 88888.00 2015-02-17 01:27:58.875 048 12544.95 160.18 54694.30 88888.00 2015-02-17 01:27:59.000 048 12544.98 160.15 54694.30 88888.00 2015-02-17 01:27:59.125 048 12545.00 160.10 54694.28 88888.00 2015-02-17 01:27:59.250 048 12544.95 160.10 54694.28 88888.00 2015-02-17 01:27:59.375 048 12544.98 160.12 54694.30 88888.00 2015-02-17 01:27:59.500 048 12545.05 160.12 54694.30 88888.00 2015-02-17 01:27:59.625 048 12545.02 160.12 54694.30 88888.00 2015-02-17 01:27:59.750 048 12544.98 160.12 54694.30 88888.00 2015-02-17 01:27:59.875 048 12545.00 160.07 54694.28 88888.00 2015-02-17 01:28:00.000 048 12545.00 160.10 54694.28 88888.00 2015-02-17 01:28:00.125 048 12545.05 160.10 54694.30 88888.00 2015-02-17 01:28:00.250 048 12545.05 160.07 54694.30 88888.00 2015-02-17 01:28:00.375 048 12545.10 160.10 54694.28 88888.00 2015-02-17 01:28:00.500 048 12545.10 160.10 54694.28 88888.00 2015-02-17 01:28:00.625 048 12545.10 160.10 54694.30 88888.00 2015-02-17 01:28:00.750 048 12545.10 160.10 54694.35 88888.00 2015-02-17 01:28:00.875 048 12545.15 160.10 54694.30 88888.00 2015-02-17 01:28:01.000 048 12545.15 160.05 54694.28 88888.00 2015-02-17 01:28:01.125 048 12545.12 160.03 54694.30 88888.00 2015-02-17 01:28:01.250 048 12545.10 160.05 54694.32 88888.00 2015-02-17 01:28:01.375 048 12545.17 160.07 54694.32 88888.00 2015-02-17 01:28:01.500 048 12545.15 160.12 54694.32 88888.00 2015-02-17 01:28:01.625 048 12545.12 160.10 54694.35 88888.00 2015-02-17 01:28:01.750 048 12545.15 160.07 54694.28 88888.00 2015-02-17 01:28:01.875 048 12545.15 160.05 54694.25 88888.00 2015-02-17 01:28:02.000 048 12545.05 160.05 54694.25 88888.00 2015-02-17 01:28:02.125 048 12545.12 160.03 54694.28 88888.00 2015-02-17 01:28:02.250 048 12545.10 160.03 54694.25 88888.00 2015-02-17 01:28:02.375 048 12545.12 160.05 54694.28 88888.00 2015-02-17 01:28:02.500 048 12545.08 160.07 54694.28 88888.00 2015-02-17 01:28:02.625 048 12545.02 160.05 54694.28 88888.00 2015-02-17 01:28:02.750 048 12545.02 160.05 54694.28 88888.00 2015-02-17 01:28:02.875 048 12545.05 160.03 54694.30 88888.00 2015-02-17 01:28:03.000 048 12545.12 160.00 54694.28 88888.00 2015-02-17 01:28:03.125 048 12545.15 159.95 54694.30 88888.00 2015-02-17 01:28:03.250 048 12545.15 159.97 54694.32 88888.00 2015-02-17 01:28:03.375 048 12545.20 159.97 54694.28 88888.00 2015-02-17 01:28:03.500 048 12545.15 160.00 54694.28 88888.00 2015-02-17 01:28:03.625 048 12545.17 159.97 54694.28 88888.00 2015-02-17 01:28:03.750 048 12545.17 159.97 54694.30 88888.00 2015-02-17 01:28:03.875 048 12545.15 159.97 54694.32 88888.00 2015-02-17 01:28:04.000 048 12545.15 159.97 54694.30 88888.00 2015-02-17 01:28:04.125 048 12545.12 160.00 54694.32 88888.00 2015-02-17 01:28:04.250 048 12545.12 159.97 54694.32 88888.00 2015-02-17 01:28:04.375 048 12545.17 159.95 54694.32 88888.00 2015-02-17 01:28:04.500 048 12545.20 159.95 54694.30 88888.00 2015-02-17 01:28:04.625 048 12545.20 159.97 54694.32 88888.00 2015-02-17 01:28:04.750 048 12545.15 159.97 54694.30 88888.00 2015-02-17 01:28:04.875 048 12545.17 159.97 54694.28 88888.00 2015-02-17 01:28:05.000 048 12545.23 159.93 54694.30 88888.00 2015-02-17 01:28:05.125 048 12545.25 159.93 54694.30 88888.00 2015-02-17 01:28:05.250 048 12545.27 159.90 54694.28 88888.00 2015-02-17 01:28:05.375 048 12545.33 159.90 54694.30 88888.00 2015-02-17 01:28:05.500 048 12545.33 159.90 54694.30 88888.00 2015-02-17 01:28:05.625 048 12545.35 159.90 54694.30 88888.00 2015-02-17 01:28:05.750 048 12545.38 159.88 54694.30 88888.00 2015-02-17 01:28:05.875 048 12545.33 159.82 54694.32 88888.00 2015-02-17 01:28:06.000 048 12545.27 159.88 54694.30 88888.00 2015-02-17 01:28:06.125 048 12545.27 159.90 54694.30 88888.00 2015-02-17 01:28:06.250 048 12545.33 159.88 54694.30 88888.00 2015-02-17 01:28:06.375 048 12545.38 159.85 54694.28 88888.00 2015-02-17 01:28:06.500 048 12545.38 159.82 54694.30 88888.00 2015-02-17 01:28:06.625 048 12545.27 159.82 54694.32 88888.00 2015-02-17 01:28:06.750 048 12545.27 159.80 54694.28 88888.00 2015-02-17 01:28:06.875 048 12545.38 159.80 54694.28 88888.00 2015-02-17 01:28:07.000 048 12545.38 159.78 54694.32 88888.00 2015-02-17 01:28:07.125 048 12545.35 159.78 54694.32 88888.00 2015-02-17 01:28:07.250 048 12545.38 159.78 54694.32 88888.00 2015-02-17 01:28:07.375 048 12545.42 159.78 54694.35 88888.00 2015-02-17 01:28:07.500 048 12545.35 159.80 54694.32 88888.00 2015-02-17 01:28:07.625 048 12545.30 159.80 54694.32 88888.00 2015-02-17 01:28:07.750 048 12545.40 159.78 54694.32 88888.00 2015-02-17 01:28:07.875 048 12545.48 159.75 54694.35 88888.00 2015-02-17 01:28:08.000 048 12545.50 159.75 54694.35 88888.00 2015-02-17 01:28:08.125 048 12545.42 159.72 54694.38 88888.00 2015-02-17 01:28:08.250 048 12545.40 159.70 54694.35 88888.00 2015-02-17 01:28:08.375 048 12545.42 159.65 54694.32 88888.00 2015-02-17 01:28:08.500 048 12545.42 159.72 54694.30 88888.00 2015-02-17 01:28:08.625 048 12545.45 159.78 54694.32 88888.00 2015-02-17 01:28:08.750 048 12545.42 159.70 54694.32 88888.00 2015-02-17 01:28:08.875 048 12545.40 159.68 54694.30 88888.00 2015-02-17 01:28:09.000 048 12545.40 159.65 54694.28 88888.00 2015-02-17 01:28:09.125 048 12545.48 159.68 54694.30 88888.00 2015-02-17 01:28:09.250 048 12545.50 159.68 54694.32 88888.00 2015-02-17 01:28:09.375 048 12545.48 159.68 54694.32 88888.00 2015-02-17 01:28:09.500 048 12545.45 159.68 54694.30 88888.00 2015-02-17 01:28:09.625 048 12545.48 159.65 54694.30 88888.00 2015-02-17 01:28:09.750 048 12545.50 159.68 54694.32 88888.00 2015-02-17 01:28:09.875 048 12545.45 159.62 54694.30 88888.00 2015-02-17 01:28:10.000 048 12545.42 159.62 54694.28 88888.00 2015-02-17 01:28:10.125 048 12545.52 159.65 54694.32 88888.00 2015-02-17 01:28:10.250 048 12545.52 159.65 54694.32 88888.00 2015-02-17 01:28:10.375 048 12545.50 159.62 54694.32 88888.00 2015-02-17 01:28:10.500 048 12545.50 159.62 54694.35 88888.00 2015-02-17 01:28:10.625 048 12545.50 159.60 54694.32 88888.00 2015-02-17 01:28:10.750 048 12545.48 159.62 54694.32 88888.00 2015-02-17 01:28:10.875 048 12545.42 159.62 54694.32 88888.00 2015-02-17 01:28:11.000 048 12545.45 159.57 54694.32 88888.00 2015-02-17 01:28:11.125 048 12545.42 159.60 54694.35 88888.00 2015-02-17 01:28:11.250 048 12545.35 159.57 54694.38 88888.00 2015-02-17 01:28:11.375 048 12545.40 159.57 54694.35 88888.00 2015-02-17 01:28:11.500 048 12545.38 159.55 54694.38 88888.00 2015-02-17 01:28:11.625 048 12545.38 159.55 54694.38 88888.00 2015-02-17 01:28:11.750 048 12545.42 159.57 54694.38 88888.00 2015-02-17 01:28:11.875 048 12545.48 159.57 54694.35 88888.00 2015-02-17 01:28:12.000 048 12545.50 159.55 54694.35 88888.00 2015-02-17 01:28:12.125 048 12545.48 159.53 54694.32 88888.00 2015-02-17 01:28:12.250 048 12545.45 159.53 54694.32 88888.00 2015-02-17 01:28:12.375 048 12545.50 159.55 54694.38 88888.00 2015-02-17 01:28:12.500 048 12545.52 159.57 54694.35 88888.00 2015-02-17 01:28:12.625 048 12545.48 159.55 54694.35 88888.00 2015-02-17 01:28:12.750 048 12545.48 159.53 54694.38 88888.00 2015-02-17 01:28:12.875 048 12545.42 159.50 54694.38 88888.00 2015-02-17 01:28:13.000 048 12545.40 159.47 54694.35 88888.00 2015-02-17 01:28:13.125 048 12545.50 159.53 54694.38 88888.00 2015-02-17 01:28:13.250 048 12545.60 159.50 54694.38 88888.00 2015-02-17 01:28:13.375 048 12545.60 159.50 54694.35 88888.00 2015-02-17 01:28:13.500 048 12545.52 159.47 54694.38 88888.00 2015-02-17 01:28:13.625 048 12545.50 159.47 54694.35 88888.00 2015-02-17 01:28:13.750 048 12545.50 159.45 54694.35 88888.00 2015-02-17 01:28:13.875 048 12545.60 159.45 54694.38 88888.00 2015-02-17 01:28:14.000 048 12545.60 159.45 54694.35 88888.00 2015-02-17 01:28:14.125 048 12545.62 159.43 54694.38 88888.00 2015-02-17 01:28:14.250 048 12545.60 159.45 54694.35 88888.00 2015-02-17 01:28:14.375 048 12545.58 159.45 54694.38 88888.00 2015-02-17 01:28:14.500 048 12545.60 159.43 54694.38 88888.00 2015-02-17 01:28:14.625 048 12545.58 159.43 54694.40 88888.00 2015-02-17 01:28:14.750 048 12545.50 159.43 54694.38 88888.00 2015-02-17 01:28:14.875 048 12545.52 159.40 54694.38 88888.00 2015-02-17 01:28:15.000 048 12545.58 159.40 54694.35 88888.00 2015-02-17 01:28:15.125 048 12545.60 159.35 54694.35 88888.00 2015-02-17 01:28:15.250 048 12545.58 159.38 54694.38 88888.00 2015-02-17 01:28:15.375 048 12545.58 159.40 54694.35 88888.00 2015-02-17 01:28:15.500 048 12545.58 159.40 54694.38 88888.00 2015-02-17 01:28:15.625 048 12545.65 159.40 54694.40 88888.00 2015-02-17 01:28:15.750 048 12545.67 159.40 54694.40 88888.00 2015-02-17 01:28:15.875 048 12545.75 159.40 54694.40 88888.00 2015-02-17 01:28:16.000 048 12545.73 159.40 54694.35 88888.00 2015-02-17 01:28:16.125 048 12545.65 159.38 54694.38 88888.00 2015-02-17 01:28:16.250 048 12545.62 159.35 54694.38 88888.00 2015-02-17 01:28:16.375 048 12545.70 159.35 54694.38 88888.00 2015-02-17 01:28:16.500 048 12545.77 159.38 54694.38 88888.00 2015-02-17 01:28:16.625 048 12545.77 159.38 54694.40 88888.00 2015-02-17 01:28:16.750 048 12545.75 159.38 54694.38 88888.00 2015-02-17 01:28:16.875 048 12545.75 159.38 54694.40 88888.00 2015-02-17 01:28:17.000 048 12545.73 159.35 54694.38 88888.00 2015-02-17 01:28:17.125 048 12545.70 159.30 54694.40 88888.00 2015-02-17 01:28:17.250 048 12545.70 159.30 54694.40 88888.00 2015-02-17 01:28:17.375 048 12545.73 159.30 54694.43 88888.00 2015-02-17 01:28:17.500 048 12545.73 159.35 54694.45 88888.00 2015-02-17 01:28:17.625 048 12545.73 159.35 54694.43 88888.00 2015-02-17 01:28:17.750 048 12545.70 159.30 54694.40 88888.00 2015-02-17 01:28:17.875 048 12545.73 159.32 54694.40 88888.00 2015-02-17 01:28:18.000 048 12545.80 159.28 54694.38 88888.00 2015-02-17 01:28:18.125 048 12545.77 159.28 54694.40 88888.00 2015-02-17 01:28:18.250 048 12545.73 159.25 54694.38 88888.00 2015-02-17 01:28:18.375 048 12545.67 159.25 54694.40 88888.00 2015-02-17 01:28:18.500 048 12545.67 159.28 54694.43 88888.00 2015-02-17 01:28:18.625 048 12545.67 159.30 54694.43 88888.00 2015-02-17 01:28:18.750 048 12545.70 159.30 54694.43 88888.00 2015-02-17 01:28:18.875 048 12545.73 159.25 54694.38 88888.00 2015-02-17 01:28:19.000 048 12545.67 159.22 54694.38 88888.00 2015-02-17 01:28:19.125 048 12545.65 159.22 54694.38 88888.00 2015-02-17 01:28:19.250 048 12545.70 159.20 54694.40 88888.00 2015-02-17 01:28:19.375 048 12545.80 159.22 54694.38 88888.00 2015-02-17 01:28:19.500 048 12545.83 159.20 54694.40 88888.00 2015-02-17 01:28:19.625 048 12545.83 159.20 54694.40 88888.00 2015-02-17 01:28:19.750 048 12545.83 159.22 54694.43 88888.00 2015-02-17 01:28:19.875 048 12545.85 159.18 54694.43 88888.00 2015-02-17 01:28:20.000 048 12545.85 159.18 54694.40 88888.00 2015-02-17 01:28:20.125 048 12545.80 159.15 54694.38 88888.00 2015-02-17 01:28:20.250 048 12545.77 159.15 54694.38 88888.00 2015-02-17 01:28:20.375 048 12545.75 159.15 54694.40 88888.00 2015-02-17 01:28:20.500 048 12545.83 159.15 54694.43 88888.00 2015-02-17 01:28:20.625 048 12545.90 159.18 54694.43 88888.00 2015-02-17 01:28:20.750 048 12545.85 159.18 54694.40 88888.00 2015-02-17 01:28:20.875 048 12545.85 159.18 54694.43 88888.00 2015-02-17 01:28:21.000 048 12545.85 159.15 54694.43 88888.00 2015-02-17 01:28:21.125 048 12545.90 159.18 54694.45 88888.00 2015-02-17 01:28:21.250 048 12545.92 159.12 54694.45 88888.00 2015-02-17 01:28:21.375 048 12545.90 159.15 54694.45 88888.00 2015-02-17 01:28:21.500 048 12545.83 159.15 54694.47 88888.00 2015-02-17 01:28:21.625 048 12545.85 159.15 54694.45 88888.00 2015-02-17 01:28:21.750 048 12545.88 159.12 54694.43 88888.00 2015-02-17 01:28:21.875 048 12545.90 159.15 54694.40 88888.00 2015-02-17 01:28:22.000 048 12545.90 159.15 54694.40 88888.00 2015-02-17 01:28:22.125 048 12545.85 159.15 54694.45 88888.00 2015-02-17 01:28:22.250 048 12545.85 159.10 54694.45 88888.00 2015-02-17 01:28:22.375 048 12545.90 159.10 54694.43 88888.00 2015-02-17 01:28:22.500 048 12545.90 159.12 54694.40 88888.00 2015-02-17 01:28:22.625 048 12545.85 159.12 54694.40 88888.00 2015-02-17 01:28:22.750 048 12545.83 159.12 54694.43 88888.00 2015-02-17 01:28:22.875 048 12545.83 159.15 54694.43 88888.00 2015-02-17 01:28:23.000 048 12545.85 159.12 54694.45 88888.00 2015-02-17 01:28:23.125 048 12545.85 159.10 54694.43 88888.00 2015-02-17 01:28:23.250 048 12545.77 159.05 54694.43 88888.00 2015-02-17 01:28:23.375 048 12545.77 159.05 54694.43 88888.00 2015-02-17 01:28:23.500 048 12545.88 159.07 54694.45 88888.00 2015-02-17 01:28:23.625 048 12545.90 159.07 54694.45 88888.00 2015-02-17 01:28:23.750 048 12545.88 159.07 54694.45 88888.00 2015-02-17 01:28:23.875 048 12545.85 159.03 54694.45 88888.00 2015-02-17 01:28:24.000 048 12545.85 159.03 54694.45 88888.00 2015-02-17 01:28:24.125 048 12545.85 159.03 54694.45 88888.00 2015-02-17 01:28:24.250 048 12545.85 159.03 54694.43 88888.00 2015-02-17 01:28:24.375 048 12545.90 159.00 54694.43 88888.00 2015-02-17 01:28:24.500 048 12545.95 159.05 54694.45 88888.00 2015-02-17 01:28:24.625 048 12545.98 159.05 54694.45 88888.00 2015-02-17 01:28:24.750 048 12545.95 159.03 54694.43 88888.00 2015-02-17 01:28:24.875 048 12545.90 159.03 54694.45 88888.00 2015-02-17 01:28:25.000 048 12545.92 159.00 54694.43 88888.00 2015-02-17 01:28:25.125 048 12545.98 159.00 54694.45 88888.00 2015-02-17 01:28:25.250 048 12546.00 158.97 54694.45 88888.00 2015-02-17 01:28:25.375 048 12546.05 159.00 54694.45 88888.00 2015-02-17 01:28:25.500 048 12546.05 159.00 54694.43 88888.00 2015-02-17 01:28:25.625 048 12546.08 159.00 54694.43 88888.00 2015-02-17 01:28:25.750 048 12546.10 159.03 54694.43 88888.00 2015-02-17 01:28:25.875 048 12546.08 159.00 54694.45 88888.00 2015-02-17 01:28:26.000 048 12546.08 158.95 54694.45 88888.00 2015-02-17 01:28:26.125 048 12546.17 158.95 54694.45 88888.00 2015-02-17 01:28:26.250 048 12546.20 158.97 54694.47 88888.00 2015-02-17 01:28:26.375 048 12546.15 158.97 54694.45 88888.00 2015-02-17 01:28:26.500 048 12546.08 158.97 54694.47 88888.00 2015-02-17 01:28:26.625 048 12546.08 158.93 54694.47 88888.00 2015-02-17 01:28:26.750 048 12546.12 158.93 54694.47 88888.00 2015-02-17 01:28:26.875 048 12546.12 158.93 54694.47 88888.00 2015-02-17 01:28:27.000 048 12546.08 158.93 54694.47 88888.00 2015-02-17 01:28:27.125 048 12546.15 158.88 54694.47 88888.00 2015-02-17 01:28:27.250 048 12546.10 158.88 54694.50 88888.00 2015-02-17 01:28:27.375 048 12546.10 158.90 54694.50 88888.00 2015-02-17 01:28:27.500 048 12546.08 158.88 54694.50 88888.00 2015-02-17 01:28:27.625 048 12546.12 158.88 54694.45 88888.00 2015-02-17 01:28:27.750 048 12546.12 158.85 54694.45 88888.00 2015-02-17 01:28:27.875 048 12546.15 158.85 54694.45 88888.00 2015-02-17 01:28:28.000 048 12546.15 158.85 54694.47 88888.00 2015-02-17 01:28:28.125 048 12546.17 158.85 54694.47 88888.00 2015-02-17 01:28:28.250 048 12546.20 158.85 54694.45 88888.00 2015-02-17 01:28:28.375 048 12546.23 158.85 54694.45 88888.00 2015-02-17 01:28:28.500 048 12546.30 158.85 54694.50 88888.00 2015-02-17 01:28:28.625 048 12546.30 158.82 54694.47 88888.00 2015-02-17 01:28:28.750 048 12546.15 158.80 54694.47 88888.00 2015-02-17 01:28:28.875 048 12546.05 158.82 54694.47 88888.00 2015-02-17 01:28:29.000 048 12546.05 158.80 54694.50 88888.00 2015-02-17 01:28:29.125 048 12546.12 158.82 54694.47 88888.00 2015-02-17 01:28:29.250 048 12546.12 158.78 54694.50 88888.00 2015-02-17 01:28:29.375 048 12546.12 158.78 54694.47 88888.00 2015-02-17 01:28:29.500 048 12546.12 158.78 54694.50 88888.00 2015-02-17 01:28:29.625 048 12546.12 158.78 54694.50 88888.00 2015-02-17 01:28:29.750 048 12546.12 158.75 54694.53 88888.00 2015-02-17 01:28:29.875 048 12546.12 158.75 54694.47 88888.00 2015-02-17 01:28:30.000 048 12546.10 158.72 54694.47 88888.00 2015-02-17 01:28:30.125 048 12546.12 158.72 54694.50 88888.00 2015-02-17 01:28:30.250 048 12546.12 158.72 54694.50 88888.00 2015-02-17 01:28:30.375 048 12546.12 158.72 54694.50 88888.00 2015-02-17 01:28:30.500 048 12546.17 158.75 54694.50 88888.00 2015-02-17 01:28:30.625 048 12546.20 158.75 54694.50 88888.00 2015-02-17 01:28:30.750 048 12546.17 158.75 54694.53 88888.00 2015-02-17 01:28:30.875 048 12546.15 158.72 54694.55 88888.00 2015-02-17 01:28:31.000 048 12546.23 158.78 54694.53 88888.00 2015-02-17 01:28:31.125 048 12546.27 158.78 54694.53 88888.00 2015-02-17 01:28:31.250 048 12546.25 158.72 54694.53 88888.00 2015-02-17 01:28:31.375 048 12546.23 158.70 54694.50 88888.00 2015-02-17 01:28:31.500 048 12546.23 158.70 54694.50 88888.00 2015-02-17 01:28:31.625 048 12546.27 158.70 54694.50 88888.00 2015-02-17 01:28:31.750 048 12546.25 158.68 54694.50 88888.00 2015-02-17 01:28:31.875 048 12546.25 158.68 54694.50 88888.00 2015-02-17 01:28:32.000 048 12546.27 158.65 54694.47 88888.00 2015-02-17 01:28:32.125 048 12546.27 158.68 54694.53 88888.00 2015-02-17 01:28:32.250 048 12546.17 158.65 54694.50 88888.00 2015-02-17 01:28:32.375 048 12546.15 158.62 54694.50 88888.00 2015-02-17 01:28:32.500 048 12546.25 158.62 54694.53 88888.00 2015-02-17 01:28:32.625 048 12546.33 158.68 54694.55 88888.00 2015-02-17 01:28:32.750 048 12546.30 158.65 54694.55 88888.00 2015-02-17 01:28:32.875 048 12546.30 158.62 54694.53 88888.00 2015-02-17 01:28:33.000 048 12546.30 158.60 54694.53 88888.00 2015-02-17 01:28:33.125 048 12546.30 158.62 54694.55 88888.00 2015-02-17 01:28:33.250 048 12546.25 158.60 54694.53 88888.00 2015-02-17 01:28:33.375 048 12546.30 158.60 54694.50 88888.00 2015-02-17 01:28:33.500 048 12546.40 158.57 54694.53 88888.00 2015-02-17 01:28:33.625 048 12546.35 158.57 54694.53 88888.00 2015-02-17 01:28:33.750 048 12546.30 158.60 54694.55 88888.00 2015-02-17 01:28:33.875 048 12546.30 158.60 54694.55 88888.00 2015-02-17 01:28:34.000 048 12546.38 158.60 54694.55 88888.00 2015-02-17 01:28:34.125 048 12546.42 158.60 54694.53 88888.00 2015-02-17 01:28:34.250 048 12546.40 158.57 54694.55 88888.00 2015-02-17 01:28:34.375 048 12546.42 158.57 54694.53 88888.00 2015-02-17 01:28:34.500 048 12546.42 158.57 54694.53 88888.00 2015-02-17 01:28:34.625 048 12546.45 158.57 54694.53 88888.00 2015-02-17 01:28:34.750 048 12546.38 158.55 54694.53 88888.00 2015-02-17 01:28:34.875 048 12546.38 158.53 54694.55 88888.00 2015-02-17 01:28:35.000 048 12546.40 158.53 54694.55 88888.00 2015-02-17 01:28:35.125 048 12546.38 158.55 54694.53 88888.00 2015-02-17 01:28:35.250 048 12546.38 158.53 54694.53 88888.00 2015-02-17 01:28:35.375 048 12546.38 158.55 54694.53 88888.00 2015-02-17 01:28:35.500 048 12546.38 158.55 54694.55 88888.00 2015-02-17 01:28:35.625 048 12546.35 158.53 54694.57 88888.00 2015-02-17 01:28:35.750 048 12546.38 158.53 54694.55 88888.00 2015-02-17 01:28:35.875 048 12546.40 158.53 54694.53 88888.00 2015-02-17 01:28:36.000 048 12546.40 158.47 54694.50 88888.00 2015-02-17 01:28:36.125 048 12546.42 158.50 54694.57 88888.00 2015-02-17 01:28:36.250 048 12546.42 158.47 54694.57 88888.00 2015-02-17 01:28:36.375 048 12546.45 158.50 54694.57 88888.00 2015-02-17 01:28:36.500 048 12546.48 158.50 54694.57 88888.00 2015-02-17 01:28:36.625 048 12546.45 158.53 54694.57 88888.00 2015-02-17 01:28:36.750 048 12546.45 158.50 54694.57 88888.00 2015-02-17 01:28:36.875 048 12546.45 158.47 54694.55 88888.00 2015-02-17 01:28:37.000 048 12546.42 158.47 54694.55 88888.00 2015-02-17 01:28:37.125 048 12546.40 158.47 54694.57 88888.00 2015-02-17 01:28:37.250 048 12546.42 158.50 54694.55 88888.00 2015-02-17 01:28:37.375 048 12546.50 158.53 54694.57 88888.00 2015-02-17 01:28:37.500 048 12546.52 158.55 54694.57 88888.00 2015-02-17 01:28:37.625 048 12546.55 158.53 54694.60 88888.00 2015-02-17 01:28:37.750 048 12546.48 158.47 54694.60 88888.00 2015-02-17 01:28:37.875 048 12546.42 158.45 54694.60 88888.00 2015-02-17 01:28:38.000 048 12546.42 158.45 54694.60 88888.00 2015-02-17 01:28:38.125 048 12546.45 158.45 54694.60 88888.00 2015-02-17 01:28:38.250 048 12546.50 158.45 54694.60 88888.00 2015-02-17 01:28:38.375 048 12546.55 158.45 54694.57 88888.00 2015-02-17 01:28:38.500 048 12546.52 158.45 54694.57 88888.00 2015-02-17 01:28:38.625 048 12546.52 158.43 54694.55 88888.00 2015-02-17 01:28:38.750 048 12546.58 158.40 54694.60 88888.00 2015-02-17 01:28:38.875 048 12546.52 158.38 54694.60 88888.00 2015-02-17 01:28:39.000 048 12546.52 158.40 54694.57 88888.00 2015-02-17 01:28:39.125 048 12546.52 158.40 54694.60 88888.00 2015-02-17 01:28:39.250 048 12546.55 158.38 54694.62 88888.00 2015-02-17 01:28:39.375 048 12546.62 158.40 54694.60 88888.00 2015-02-17 01:28:39.500 048 12546.67 158.40 54694.60 88888.00 2015-02-17 01:28:39.625 048 12546.67 158.40 54694.60 88888.00 2015-02-17 01:28:39.750 048 12546.70 158.38 54694.62 88888.00 2015-02-17 01:28:39.875 048 12546.70 158.35 54694.62 88888.00 2015-02-17 01:28:40.000 048 12546.67 158.35 54694.60 88888.00 2015-02-17 01:28:40.125 048 12546.58 158.35 54694.57 88888.00 2015-02-17 01:28:40.250 048 12546.58 158.35 54694.57 88888.00 2015-02-17 01:28:40.375 048 12546.58 158.38 54694.60 88888.00 2015-02-17 01:28:40.500 048 12546.52 158.40 54694.60 88888.00 2015-02-17 01:28:40.625 048 12546.50 158.38 54694.57 88888.00 2015-02-17 01:28:40.750 048 12546.60 158.35 54694.62 88888.00 2015-02-17 01:28:40.875 048 12546.58 158.32 54694.62 88888.00 2015-02-17 01:28:41.000 048 12546.52 158.30 54694.60 88888.00 2015-02-17 01:28:41.125 048 12546.45 158.32 54694.57 88888.00 2015-02-17 01:28:41.250 048 12546.50 158.32 54694.60 88888.00 2015-02-17 01:28:41.375 048 12546.52 158.32 54694.62 88888.00 2015-02-17 01:28:41.500 048 12546.62 158.30 54694.65 88888.00 2015-02-17 01:28:41.625 048 12546.67 158.28 54694.62 88888.00 2015-02-17 01:28:41.750 048 12546.70 158.28 54694.65 88888.00 2015-02-17 01:28:41.875 048 12546.70 158.30 54694.62 88888.00 2015-02-17 01:28:42.000 048 12546.65 158.30 54694.65 88888.00 2015-02-17 01:28:42.125 048 12546.62 158.25 54694.65 88888.00 2015-02-17 01:28:42.250 048 12546.55 158.25 54694.65 88888.00 2015-02-17 01:28:42.375 048 12546.55 158.25 54694.62 88888.00 2015-02-17 01:28:42.500 048 12546.58 158.30 54694.65 88888.00 2015-02-17 01:28:42.625 048 12546.58 158.28 54694.62 88888.00 2015-02-17 01:28:42.750 048 12546.58 158.28 54694.65 88888.00 2015-02-17 01:28:42.875 048 12546.62 158.25 54694.65 88888.00 2015-02-17 01:28:43.000 048 12546.67 158.25 54694.65 88888.00 2015-02-17 01:28:43.125 048 12546.67 158.25 54694.65 88888.00 2015-02-17 01:28:43.250 048 12546.62 158.22 54694.65 88888.00 2015-02-17 01:28:43.375 048 12546.62 158.22 54694.65 88888.00 2015-02-17 01:28:43.500 048 12546.58 158.22 54694.65 88888.00 2015-02-17 01:28:43.625 048 12546.58 158.22 54694.65 88888.00 2015-02-17 01:28:43.750 048 12546.62 158.25 54694.68 88888.00 2015-02-17 01:28:43.875 048 12546.67 158.25 54694.70 88888.00 2015-02-17 01:28:44.000 048 12546.58 158.22 54694.68 88888.00 2015-02-17 01:28:44.125 048 12546.58 158.20 54694.68 88888.00 2015-02-17 01:28:44.250 048 12546.62 158.20 54694.68 88888.00 2015-02-17 01:28:44.375 048 12546.67 158.22 54694.70 88888.00 2015-02-17 01:28:44.500 048 12546.67 158.22 54694.70 88888.00 2015-02-17 01:28:44.625 048 12546.67 158.20 54694.68 88888.00 2015-02-17 01:28:44.750 048 12546.73 158.18 54694.70 88888.00 2015-02-17 01:28:44.875 048 12546.75 158.18 54694.70 88888.00 2015-02-17 01:28:45.000 048 12546.75 158.18 54694.68 88888.00 2015-02-17 01:28:45.125 048 12546.67 158.18 54694.70 88888.00 2015-02-17 01:28:45.250 048 12546.65 158.12 54694.70 88888.00 2015-02-17 01:28:45.375 048 12546.67 158.12 54694.70 88888.00 2015-02-17 01:28:45.500 048 12546.70 158.12 54694.70 88888.00 2015-02-17 01:28:45.625 048 12546.70 158.15 54694.70 88888.00 2015-02-17 01:28:45.750 048 12546.73 158.12 54694.70 88888.00 2015-02-17 01:28:45.875 048 12546.70 158.10 54694.72 88888.00 2015-02-17 01:28:46.000 048 12546.67 158.07 54694.70 88888.00 2015-02-17 01:28:46.125 048 12546.70 158.07 54694.68 88888.00 2015-02-17 01:28:46.250 048 12546.75 158.05 54694.68 88888.00 2015-02-17 01:28:46.375 048 12546.77 158.07 54694.68 88888.00 2015-02-17 01:28:46.500 048 12546.77 158.07 54694.70 88888.00 2015-02-17 01:28:46.625 048 12546.70 158.05 54694.70 88888.00 2015-02-17 01:28:46.750 048 12546.67 158.05 54694.70 88888.00 2015-02-17 01:28:46.875 048 12546.67 158.05 54694.70 88888.00 2015-02-17 01:28:47.000 048 12546.73 158.05 54694.68 88888.00 2015-02-17 01:28:47.125 048 12546.65 158.03 54694.70 88888.00 2015-02-17 01:28:47.250 048 12546.70 158.03 54694.72 88888.00 2015-02-17 01:28:47.375 048 12546.80 158.07 54694.72 88888.00 2015-02-17 01:28:47.500 048 12546.77 158.07 54694.72 88888.00 2015-02-17 01:28:47.625 048 12546.70 158.05 54694.75 88888.00 2015-02-17 01:28:47.750 048 12546.70 158.03 54694.72 88888.00 2015-02-17 01:28:47.875 048 12546.67 158.03 54694.72 88888.00 2015-02-17 01:28:48.000 048 12546.60 158.00 54694.72 88888.00 2015-02-17 01:28:48.125 048 12546.50 158.00 54694.72 88888.00 2015-02-17 01:28:48.250 048 12546.55 158.03 54694.78 88888.00 2015-02-17 01:28:48.375 048 12546.60 158.03 54694.75 88888.00 2015-02-17 01:28:48.500 048 12546.55 158.00 54694.72 88888.00 2015-02-17 01:28:48.625 048 12546.52 158.00 54694.72 88888.00 2015-02-17 01:28:48.750 048 12546.60 158.03 54694.78 88888.00 2015-02-17 01:28:48.875 048 12546.65 158.00 54694.75 88888.00 2015-02-17 01:28:49.000 048 12546.65 158.00 54694.72 88888.00 2015-02-17 01:28:49.125 048 12546.60 158.00 54694.72 88888.00 2015-02-17 01:28:49.250 048 12546.52 157.97 54694.75 88888.00 2015-02-17 01:28:49.375 048 12546.58 158.00 54694.78 88888.00 2015-02-17 01:28:49.500 048 12546.62 158.00 54694.78 88888.00 2015-02-17 01:28:49.625 048 12546.67 157.97 54694.78 88888.00 2015-02-17 01:28:49.750 048 12546.67 157.95 54694.75 88888.00 2015-02-17 01:28:49.875 048 12546.65 157.93 54694.75 88888.00 2015-02-17 01:28:50.000 048 12546.62 157.93 54694.78 88888.00 2015-02-17 01:28:50.125 048 12546.65 157.95 54694.78 88888.00 2015-02-17 01:28:50.250 048 12546.60 157.93 54694.75 88888.00 2015-02-17 01:28:50.375 048 12546.60 157.93 54694.75 88888.00 2015-02-17 01:28:50.500 048 12546.55 157.93 54694.75 88888.00 2015-02-17 01:28:50.625 048 12546.55 157.93 54694.72 88888.00 2015-02-17 01:28:50.750 048 12546.60 157.95 54694.75 88888.00 2015-02-17 01:28:50.875 048 12546.62 157.93 54694.78 88888.00 2015-02-17 01:28:51.000 048 12546.65 157.90 54694.75 88888.00 2015-02-17 01:28:51.125 048 12546.67 157.90 54694.75 88888.00 2015-02-17 01:28:51.250 048 12546.73 157.88 54694.78 88888.00 2015-02-17 01:28:51.375 048 12546.80 157.88 54694.80 88888.00 2015-02-17 01:28:51.500 048 12546.80 157.88 54694.78 88888.00 2015-02-17 01:28:51.625 048 12546.80 157.88 54694.80 88888.00 2015-02-17 01:28:51.750 048 12546.88 157.90 54694.80 88888.00 2015-02-17 01:28:51.875 048 12546.90 157.93 54694.82 88888.00 2015-02-17 01:28:52.000 048 12546.88 157.93 54694.80 88888.00 2015-02-17 01:28:52.125 048 12546.75 157.88 54694.82 88888.00 2015-02-17 01:28:52.250 048 12546.70 157.90 54694.82 88888.00 2015-02-17 01:28:52.375 048 12546.77 157.90 54694.82 88888.00 2015-02-17 01:28:52.500 048 12546.77 157.88 54694.82 88888.00 2015-02-17 01:28:52.625 048 12546.80 157.88 54694.80 88888.00 2015-02-17 01:28:52.750 048 12546.77 157.85 54694.82 88888.00 2015-02-17 01:28:52.875 048 12546.73 157.85 54694.82 88888.00 2015-02-17 01:28:53.000 048 12546.70 157.85 54694.80 88888.00 2015-02-17 01:28:53.125 048 12546.73 157.82 54694.82 88888.00 2015-02-17 01:28:53.250 048 12546.65 157.82 54694.82 88888.00 2015-02-17 01:28:53.375 048 12546.67 157.85 54694.82 88888.00 2015-02-17 01:28:53.500 048 12546.62 157.80 54694.80 88888.00 2015-02-17 01:28:53.625 048 12546.65 157.78 54694.82 88888.00 2015-02-17 01:28:53.750 048 12546.67 157.75 54694.80 88888.00 2015-02-17 01:28:53.875 048 12546.67 157.78 54694.82 88888.00 2015-02-17 01:28:54.000 048 12546.67 157.82 54694.85 88888.00 2015-02-17 01:28:54.125 048 12546.65 157.80 54694.85 88888.00 2015-02-17 01:28:54.250 048 12546.67 157.80 54694.85 88888.00 2015-02-17 01:28:54.375 048 12546.70 157.82 54694.82 88888.00 2015-02-17 01:28:54.500 048 12546.70 157.80 54694.82 88888.00 2015-02-17 01:28:54.625 048 12546.73 157.80 54694.82 88888.00 2015-02-17 01:28:54.750 048 12546.70 157.78 54694.80 88888.00 2015-02-17 01:28:54.875 048 12546.65 157.75 54694.82 88888.00 2015-02-17 01:28:55.000 048 12546.65 157.72 54694.82 88888.00 2015-02-17 01:28:55.125 048 12546.75 157.75 54694.82 88888.00 2015-02-17 01:28:55.250 048 12546.75 157.78 54694.88 88888.00 2015-02-17 01:28:55.375 048 12546.73 157.80 54694.85 88888.00 2015-02-17 01:28:55.500 048 12546.70 157.78 54694.88 88888.00 2015-02-17 01:28:55.625 048 12546.73 157.78 54694.85 88888.00 2015-02-17 01:28:55.750 048 12546.73 157.78 54694.88 88888.00 2015-02-17 01:28:55.875 048 12546.77 157.72 54694.88 88888.00 2015-02-17 01:28:56.000 048 12546.77 157.70 54694.90 88888.00 2015-02-17 01:28:56.125 048 12546.67 157.70 54694.90 88888.00 2015-02-17 01:28:56.250 048 12546.65 157.70 54694.88 88888.00 2015-02-17 01:28:56.375 048 12546.65 157.70 54694.88 88888.00 2015-02-17 01:28:56.500 048 12546.65 157.72 54694.88 88888.00 2015-02-17 01:28:56.625 048 12546.62 157.72 54694.88 88888.00 2015-02-17 01:28:56.750 048 12546.65 157.70 54694.93 88888.00 2015-02-17 01:28:56.875 048 12546.73 157.70 54694.90 88888.00 2015-02-17 01:28:57.000 048 12546.75 157.68 54694.85 88888.00 2015-02-17 01:28:57.125 048 12546.73 157.70 54694.88 88888.00 2015-02-17 01:28:57.250 048 12546.70 157.70 54694.90 88888.00 2015-02-17 01:28:57.375 048 12546.65 157.72 54694.90 88888.00 2015-02-17 01:28:57.500 048 12546.67 157.70 54694.93 88888.00 2015-02-17 01:28:57.625 048 12546.65 157.70 54694.90 88888.00 2015-02-17 01:28:57.750 048 12546.65 157.70 54694.93 88888.00 2015-02-17 01:28:57.875 048 12546.62 157.70 54694.93 88888.00 2015-02-17 01:28:58.000 048 12546.60 157.68 54694.90 88888.00 2015-02-17 01:28:58.125 048 12546.65 157.65 54694.93 88888.00 2015-02-17 01:28:58.250 048 12546.67 157.65 54694.93 88888.00 2015-02-17 01:28:58.375 048 12546.73 157.65 54694.95 88888.00 2015-02-17 01:28:58.500 048 12546.67 157.68 54694.95 88888.00 2015-02-17 01:28:58.625 048 12546.60 157.68 54694.93 88888.00 2015-02-17 01:28:58.750 048 12546.60 157.70 54694.95 88888.00 2015-02-17 01:28:58.875 048 12546.62 157.70 54694.95 88888.00 2015-02-17 01:28:59.000 048 12546.67 157.65 54694.95 88888.00 2015-02-17 01:28:59.125 048 12546.65 157.65 54694.97 88888.00 2015-02-17 01:28:59.250 048 12546.55 157.62 54694.95 88888.00 2015-02-17 01:28:59.375 048 12546.58 157.65 54694.95 88888.00 2015-02-17 01:28:59.500 048 12546.60 157.68 54694.95 88888.00 2015-02-17 01:28:59.625 048 12546.60 157.65 54694.95 88888.00 2015-02-17 01:28:59.750 048 12546.60 157.62 54694.97 88888.00 2015-02-17 01:28:59.875 048 12546.65 157.65 54694.97 88888.00 2015-02-17 01:29:00.000 048 12546.62 157.65 54694.97 88888.00 2015-02-17 01:29:00.125 048 12546.62 157.62 54694.97 88888.00 2015-02-17 01:29:00.250 048 12546.65 157.60 54694.95 88888.00 2015-02-17 01:29:00.375 048 12546.73 157.60 54694.93 88888.00 2015-02-17 01:29:00.500 048 12546.67 157.60 54694.95 88888.00 2015-02-17 01:29:00.625 048 12546.70 157.57 54694.95 88888.00 2015-02-17 01:29:00.750 048 12546.73 157.60 54694.93 88888.00 2015-02-17 01:29:00.875 048 12546.70 157.57 54694.93 88888.00 2015-02-17 01:29:01.000 048 12546.67 157.57 54694.97 88888.00 2015-02-17 01:29:01.125 048 12546.70 157.60 54694.97 88888.00 2015-02-17 01:29:01.250 048 12546.70 157.57 54695.00 88888.00 2015-02-17 01:29:01.375 048 12546.70 157.55 54694.97 88888.00 2015-02-17 01:29:01.500 048 12546.62 157.57 54695.00 88888.00 2015-02-17 01:29:01.625 048 12546.62 157.57 54695.00 88888.00 2015-02-17 01:29:01.750 048 12546.70 157.57 54694.97 88888.00 2015-02-17 01:29:01.875 048 12546.70 157.55 54694.97 88888.00 2015-02-17 01:29:02.000 048 12546.67 157.55 54694.97 88888.00 2015-02-17 01:29:02.125 048 12546.60 157.55 54694.97 88888.00 2015-02-17 01:29:02.250 048 12546.65 157.60 54695.03 88888.00 2015-02-17 01:29:02.375 048 12546.67 157.60 54695.00 88888.00 2015-02-17 01:29:02.500 048 12546.67 157.57 54695.00 88888.00 2015-02-17 01:29:02.625 048 12546.70 157.55 54695.05 88888.00 2015-02-17 01:29:02.750 048 12546.70 157.57 54695.00 88888.00 2015-02-17 01:29:02.875 048 12546.70 157.55 54695.00 88888.00 2015-02-17 01:29:03.000 048 12546.67 157.55 54695.03 88888.00 2015-02-17 01:29:03.125 048 12546.65 157.60 54695.03 88888.00 2015-02-17 01:29:03.250 048 12546.62 157.55 54695.05 88888.00 2015-02-17 01:29:03.375 048 12546.62 157.55 54695.03 88888.00 2015-02-17 01:29:03.500 048 12546.65 157.55 54695.03 88888.00 2015-02-17 01:29:03.625 048 12546.62 157.53 54695.03 88888.00 2015-02-17 01:29:03.750 048 12546.67 157.55 54695.03 88888.00 2015-02-17 01:29:03.875 048 12546.67 157.53 54695.03 88888.00 2015-02-17 01:29:04.000 048 12546.75 157.53 54695.00 88888.00 2015-02-17 01:29:04.125 048 12546.73 157.53 54695.03 88888.00 2015-02-17 01:29:04.250 048 12546.65 157.47 54695.03 88888.00 2015-02-17 01:29:04.375 048 12546.60 157.47 54695.03 88888.00 2015-02-17 01:29:04.500 048 12546.62 157.47 54695.03 88888.00 2015-02-17 01:29:04.625 048 12546.67 157.50 54695.07 88888.00 2015-02-17 01:29:04.750 048 12546.67 157.50 54695.10 88888.00 2015-02-17 01:29:04.875 048 12546.67 157.47 54695.12 88888.00 2015-02-17 01:29:05.000 048 12546.67 157.47 54695.10 88888.00 2015-02-17 01:29:05.125 048 12546.60 157.47 54695.10 88888.00 2015-02-17 01:29:05.250 048 12546.55 157.45 54695.10 88888.00 2015-02-17 01:29:05.375 048 12546.58 157.47 54695.12 88888.00 2015-02-17 01:29:05.500 048 12546.58 157.47 54695.12 88888.00 2015-02-17 01:29:05.625 048 12546.55 157.50 54695.12 88888.00 2015-02-17 01:29:05.750 048 12546.52 157.47 54695.15 88888.00 2015-02-17 01:29:05.875 048 12546.55 157.45 54695.12 88888.00 2015-02-17 01:29:06.000 048 12546.58 157.45 54695.07 88888.00 2015-02-17 01:29:06.125 048 12546.65 157.47 54695.07 88888.00 2015-02-17 01:29:06.250 048 12546.70 157.45 54695.07 88888.00 2015-02-17 01:29:06.375 048 12546.67 157.45 54695.10 88888.00 2015-02-17 01:29:06.500 048 12546.70 157.45 54695.12 88888.00 2015-02-17 01:29:06.625 048 12546.67 157.45 54695.12 88888.00 2015-02-17 01:29:06.750 048 12546.65 157.45 54695.12 88888.00 2015-02-17 01:29:06.875 048 12546.67 157.45 54695.12 88888.00 2015-02-17 01:29:07.000 048 12546.75 157.43 54695.10 88888.00 2015-02-17 01:29:07.125 048 12546.73 157.43 54695.10 88888.00 2015-02-17 01:29:07.250 048 12546.65 157.43 54695.12 88888.00 2015-02-17 01:29:07.375 048 12546.60 157.45 54695.12 88888.00 2015-02-17 01:29:07.500 048 12546.60 157.43 54695.15 88888.00 2015-02-17 01:29:07.625 048 12546.62 157.43 54695.15 88888.00 2015-02-17 01:29:07.750 048 12546.60 157.43 54695.18 88888.00 2015-02-17 01:29:07.875 048 12546.58 157.43 54695.15 88888.00 2015-02-17 01:29:08.000 048 12546.58 157.40 54695.15 88888.00 2015-02-17 01:29:08.125 048 12546.65 157.43 54695.18 88888.00 2015-02-17 01:29:08.250 048 12546.65 157.43 54695.20 88888.00 2015-02-17 01:29:08.375 048 12546.62 157.45 54695.18 88888.00 2015-02-17 01:29:08.500 048 12546.62 157.40 54695.18 88888.00 2015-02-17 01:29:08.625 048 12546.55 157.38 54695.15 88888.00 2015-02-17 01:29:08.750 048 12546.58 157.38 54695.15 88888.00 2015-02-17 01:29:08.875 048 12546.62 157.40 54695.18 88888.00 2015-02-17 01:29:09.000 048 12546.58 157.38 54695.15 88888.00 2015-02-17 01:29:09.125 048 12546.55 157.40 54695.18 88888.00 2015-02-17 01:29:09.250 048 12546.65 157.40 54695.18 88888.00 2015-02-17 01:29:09.375 048 12546.70 157.40 54695.18 88888.00 2015-02-17 01:29:09.500 048 12546.73 157.40 54695.15 88888.00 2015-02-17 01:29:09.625 048 12546.70 157.40 54695.18 88888.00 2015-02-17 01:29:09.750 048 12546.67 157.40 54695.18 88888.00 2015-02-17 01:29:09.875 048 12546.67 157.40 54695.18 88888.00 2015-02-17 01:29:10.000 048 12546.67 157.35 54695.18 88888.00 2015-02-17 01:29:10.125 048 12546.60 157.38 54695.20 88888.00 2015-02-17 01:29:10.250 048 12546.60 157.35 54695.18 88888.00 2015-02-17 01:29:10.375 048 12546.62 157.32 54695.18 88888.00 2015-02-17 01:29:10.500 048 12546.58 157.32 54695.15 88888.00 2015-02-17 01:29:10.625 048 12546.58 157.30 54695.18 88888.00 2015-02-17 01:29:10.750 048 12546.60 157.30 54695.18 88888.00 2015-02-17 01:29:10.875 048 12546.62 157.30 54695.18 88888.00 2015-02-17 01:29:11.000 048 12546.58 157.32 54695.18 88888.00 2015-02-17 01:29:11.125 048 12546.60 157.32 54695.20 88888.00 2015-02-17 01:29:11.250 048 12546.50 157.32 54695.22 88888.00 2015-02-17 01:29:11.375 048 12546.48 157.32 54695.20 88888.00 2015-02-17 01:29:11.500 048 12546.48 157.32 54695.20 88888.00 2015-02-17 01:29:11.625 048 12546.50 157.32 54695.20 88888.00 2015-02-17 01:29:11.750 048 12546.62 157.32 54695.20 88888.00 2015-02-17 01:29:11.875 048 12546.62 157.32 54695.22 88888.00 2015-02-17 01:29:12.000 048 12546.58 157.30 54695.20 88888.00 2015-02-17 01:29:12.125 048 12546.52 157.28 54695.22 88888.00 2015-02-17 01:29:12.250 048 12546.50 157.28 54695.22 88888.00 2015-02-17 01:29:12.375 048 12546.52 157.28 54695.22 88888.00 2015-02-17 01:29:12.500 048 12546.55 157.30 54695.22 88888.00 2015-02-17 01:29:12.625 048 12546.48 157.28 54695.25 88888.00 2015-02-17 01:29:12.750 048 12546.45 157.25 54695.22 88888.00 2015-02-17 01:29:12.875 048 12546.45 157.28 54695.25 88888.00 2015-02-17 01:29:13.000 048 12546.45 157.28 54695.22 88888.00 2015-02-17 01:29:13.125 048 12546.48 157.25 54695.28 88888.00 2015-02-17 01:29:13.250 048 12546.48 157.28 54695.25 88888.00 2015-02-17 01:29:13.375 048 12546.48 157.28 54695.25 88888.00 2015-02-17 01:29:13.500 048 12546.48 157.25 54695.28 88888.00 2015-02-17 01:29:13.625 048 12546.50 157.30 54695.25 88888.00 2015-02-17 01:29:13.750 048 12546.48 157.25 54695.25 88888.00 2015-02-17 01:29:13.875 048 12546.48 157.25 54695.28 88888.00 2015-02-17 01:29:14.000 048 12546.50 157.25 54695.28 88888.00 2015-02-17 01:29:14.125 048 12546.45 157.22 54695.28 88888.00 2015-02-17 01:29:14.250 048 12546.52 157.22 54695.28 88888.00 2015-02-17 01:29:14.375 048 12546.60 157.22 54695.28 88888.00 2015-02-17 01:29:14.500 048 12546.60 157.25 54695.28 88888.00 2015-02-17 01:29:14.625 048 12546.52 157.28 54695.28 88888.00 2015-02-17 01:29:14.750 048 12546.55 157.32 54695.30 88888.00 2015-02-17 01:29:14.875 048 12546.58 157.30 54695.28 88888.00 2015-02-17 01:29:15.000 048 12546.58 157.28 54695.28 88888.00 2015-02-17 01:29:15.125 048 12546.48 157.30 54695.30 88888.00 2015-02-17 01:29:15.250 048 12546.40 157.28 54695.30 88888.00 2015-02-17 01:29:15.375 048 12546.45 157.30 54695.30 88888.00 2015-02-17 01:29:15.500 048 12546.48 157.28 54695.30 88888.00 2015-02-17 01:29:15.625 048 12546.42 157.25 54695.28 88888.00 2015-02-17 01:29:15.750 048 12546.38 157.25 54695.30 88888.00 2015-02-17 01:29:15.875 048 12546.40 157.25 54695.32 88888.00 2015-02-17 01:29:16.000 048 12546.48 157.22 54695.30 88888.00 2015-02-17 01:29:16.125 048 12546.48 157.25 54695.30 88888.00 2015-02-17 01:29:16.250 048 12546.45 157.25 54695.32 88888.00 2015-02-17 01:29:16.375 048 12546.48 157.22 54695.30 88888.00 2015-02-17 01:29:16.500 048 12546.45 157.22 54695.30 88888.00 2015-02-17 01:29:16.625 048 12546.50 157.25 54695.30 88888.00 2015-02-17 01:29:16.750 048 12546.45 157.25 54695.32 88888.00 2015-02-17 01:29:16.875 048 12546.40 157.28 54695.35 88888.00 2015-02-17 01:29:17.000 048 12546.45 157.30 54695.35 88888.00 2015-02-17 01:29:17.125 048 12546.50 157.30 54695.35 88888.00 2015-02-17 01:29:17.250 048 12546.50 157.28 54695.35 88888.00 2015-02-17 01:29:17.375 048 12546.52 157.28 54695.35 88888.00 2015-02-17 01:29:17.500 048 12546.58 157.25 54695.32 88888.00 2015-02-17 01:29:17.625 048 12546.60 157.25 54695.35 88888.00 2015-02-17 01:29:17.750 048 12546.58 157.28 54695.35 88888.00 2015-02-17 01:29:17.875 048 12546.62 157.28 54695.32 88888.00 2015-02-17 01:29:18.000 048 12546.60 157.28 54695.32 88888.00 2015-02-17 01:29:18.125 048 12546.52 157.30 54695.38 88888.00 2015-02-17 01:29:18.250 048 12546.45 157.30 54695.35 88888.00 2015-02-17 01:29:18.375 048 12546.48 157.28 54695.38 88888.00 2015-02-17 01:29:18.500 048 12546.45 157.25 54695.35 88888.00 2015-02-17 01:29:18.625 048 12546.40 157.25 54695.35 88888.00 2015-02-17 01:29:18.750 048 12546.45 157.25 54695.35 88888.00 2015-02-17 01:29:18.875 048 12546.50 157.22 54695.32 88888.00 2015-02-17 01:29:19.000 048 12546.52 157.22 54695.35 88888.00 2015-02-17 01:29:19.125 048 12546.58 157.22 54695.35 88888.00 2015-02-17 01:29:19.250 048 12546.55 157.20 54695.38 88888.00 2015-02-17 01:29:19.375 048 12546.52 157.25 54695.38 88888.00 2015-02-17 01:29:19.500 048 12546.48 157.28 54695.38 88888.00 2015-02-17 01:29:19.625 048 12546.48 157.25 54695.35 88888.00 2015-02-17 01:29:19.750 048 12546.48 157.20 54695.35 88888.00 2015-02-17 01:29:19.875 048 12546.50 157.22 54695.38 88888.00 2015-02-17 01:29:20.000 048 12546.50 157.20 54695.38 88888.00 2015-02-17 01:29:20.125 048 12546.45 157.18 54695.38 88888.00 2015-02-17 01:29:20.250 048 12546.38 157.18 54695.38 88888.00 2015-02-17 01:29:20.375 048 12546.42 157.20 54695.43 88888.00 2015-02-17 01:29:20.500 048 12546.40 157.22 54695.43 88888.00 2015-02-17 01:29:20.625 048 12546.38 157.22 54695.43 88888.00 2015-02-17 01:29:20.750 048 12546.35 157.22 54695.40 88888.00 2015-02-17 01:29:20.875 048 12546.35 157.20 54695.43 88888.00 2015-02-17 01:29:21.000 048 12546.40 157.20 54695.43 88888.00 2015-02-17 01:29:21.125 048 12546.42 157.22 54695.47 88888.00 2015-02-17 01:29:21.250 048 12546.38 157.18 54695.47 88888.00 2015-02-17 01:29:21.375 048 12546.40 157.18 54695.47 88888.00 2015-02-17 01:29:21.500 048 12546.48 157.22 54695.47 88888.00 2015-02-17 01:29:21.625 048 12546.50 157.22 54695.45 88888.00 2015-02-17 01:29:21.750 048 12546.42 157.22 54695.43 88888.00 2015-02-17 01:29:21.875 048 12546.40 157.20 54695.45 88888.00 2015-02-17 01:29:22.000 048 12546.38 157.20 54695.43 88888.00 2015-02-17 01:29:22.125 048 12546.35 157.22 54695.45 88888.00 2015-02-17 01:29:22.250 048 12546.35 157.20 54695.45 88888.00 2015-02-17 01:29:22.375 048 12546.35 157.22 54695.45 88888.00 2015-02-17 01:29:22.500 048 12546.33 157.25 54695.47 88888.00 2015-02-17 01:29:22.625 048 12546.30 157.20 54695.47 88888.00 2015-02-17 01:29:22.750 048 12546.33 157.20 54695.53 88888.00 2015-02-17 01:29:22.875 048 12546.33 157.20 54695.47 88888.00 2015-02-17 01:29:23.000 048 12546.35 157.18 54695.43 88888.00 2015-02-17 01:29:23.125 048 12546.33 157.20 54695.47 88888.00 2015-02-17 01:29:23.250 048 12546.30 157.20 54695.43 88888.00 2015-02-17 01:29:23.375 048 12546.30 157.22 54695.43 88888.00 2015-02-17 01:29:23.500 048 12546.27 157.25 54695.45 88888.00 2015-02-17 01:29:23.625 048 12546.25 157.22 54695.45 88888.00 2015-02-17 01:29:23.750 048 12546.23 157.20 54695.45 88888.00 2015-02-17 01:29:23.875 048 12546.23 157.20 54695.45 88888.00 2015-02-17 01:29:24.000 048 12546.25 157.20 54695.45 88888.00 2015-02-17 01:29:24.125 048 12546.30 157.22 54695.50 88888.00 2015-02-17 01:29:24.250 048 12546.33 157.22 54695.50 88888.00 2015-02-17 01:29:24.375 048 12546.35 157.22 54695.47 88888.00 2015-02-17 01:29:24.500 048 12546.35 157.20 54695.47 88888.00 2015-02-17 01:29:24.625 048 12546.35 157.20 54695.47 88888.00 2015-02-17 01:29:24.750 048 12546.35 157.25 54695.47 88888.00 2015-02-17 01:29:24.875 048 12546.30 157.20 54695.45 88888.00 2015-02-17 01:29:25.000 048 12546.17 157.18 54695.43 88888.00 2015-02-17 01:29:25.125 048 12546.20 157.20 54695.50 88888.00 2015-02-17 01:29:25.250 048 12546.23 157.18 54695.50 88888.00 2015-02-17 01:29:25.375 048 12546.30 157.20 54695.50 88888.00 2015-02-17 01:29:25.500 048 12546.33 157.22 54695.53 88888.00 2015-02-17 01:29:25.625 048 12546.27 157.25 54695.53 88888.00 2015-02-17 01:29:25.750 048 12546.25 157.25 54695.47 88888.00 2015-02-17 01:29:25.875 048 12546.30 157.20 54695.47 88888.00 2015-02-17 01:29:26.000 048 12546.30 157.22 54695.47 88888.00 2015-02-17 01:29:26.125 048 12546.23 157.25 54695.50 88888.00 2015-02-17 01:29:26.250 048 12546.20 157.22 54695.53 88888.00 2015-02-17 01:29:26.375 048 12546.20 157.22 54695.50 88888.00 2015-02-17 01:29:26.500 048 12546.15 157.25 54695.50 88888.00 2015-02-17 01:29:26.625 048 12546.15 157.22 54695.50 88888.00 2015-02-17 01:29:26.750 048 12546.20 157.20 54695.50 88888.00 2015-02-17 01:29:26.875 048 12546.27 157.20 54695.50 88888.00 2015-02-17 01:29:27.000 048 12546.25 157.20 54695.47 88888.00 2015-02-17 01:29:27.125 048 12546.17 157.18 54695.50 88888.00 2015-02-17 01:29:27.250 048 12546.17 157.18 54695.53 88888.00 2015-02-17 01:29:27.375 048 12546.33 157.20 54695.55 88888.00 2015-02-17 01:29:27.500 048 12546.35 157.22 54695.55 88888.00 2015-02-17 01:29:27.625 048 12546.35 157.22 54695.55 88888.00 2015-02-17 01:29:27.750 048 12546.33 157.22 54695.53 88888.00 2015-02-17 01:29:27.875 048 12546.30 157.22 54695.55 88888.00 2015-02-17 01:29:28.000 048 12546.27 157.22 54695.53 88888.00 2015-02-17 01:29:28.125 048 12546.23 157.20 54695.53 88888.00 2015-02-17 01:29:28.250 048 12546.17 157.20 54695.53 88888.00 2015-02-17 01:29:28.375 048 12546.17 157.22 54695.55 88888.00 2015-02-17 01:29:28.500 048 12546.12 157.20 54695.55 88888.00 2015-02-17 01:29:28.625 048 12546.17 157.20 54695.55 88888.00 2015-02-17 01:29:28.750 048 12546.17 157.25 54695.55 88888.00 2015-02-17 01:29:28.875 048 12546.20 157.22 54695.57 88888.00 2015-02-17 01:29:29.000 048 12546.20 157.22 54695.55 88888.00 2015-02-17 01:29:29.125 048 12546.20 157.22 54695.57 88888.00 2015-02-17 01:29:29.250 048 12546.12 157.18 54695.55 88888.00 2015-02-17 01:29:29.375 048 12546.15 157.22 54695.53 88888.00 2015-02-17 01:29:29.500 048 12546.17 157.22 54695.53 88888.00 2015-02-17 01:29:29.625 048 12546.25 157.25 54695.55 88888.00 2015-02-17 01:29:29.750 048 12546.25 157.22 54695.57 88888.00 2015-02-17 01:29:29.875 048 12546.23 157.25 54695.57 88888.00 2015-02-17 01:29:30.000 048 12546.20 157.20 54695.57 88888.00 2015-02-17 01:29:30.125 048 12546.12 157.20 54695.55 88888.00 2015-02-17 01:29:30.250 048 12546.15 157.22 54695.57 88888.00 2015-02-17 01:29:30.375 048 12546.30 157.25 54695.60 88888.00 2015-02-17 01:29:30.500 048 12546.35 157.25 54695.60 88888.00 2015-02-17 01:29:30.625 048 12546.30 157.25 54695.60 88888.00 2015-02-17 01:29:30.750 048 12546.23 157.18 54695.60 88888.00 2015-02-17 01:29:30.875 048 12546.23 157.18 54695.60 88888.00 2015-02-17 01:29:31.000 048 12546.27 157.18 54695.57 88888.00 2015-02-17 01:29:31.125 048 12546.25 157.18 54695.60 88888.00 2015-02-17 01:29:31.250 048 12546.17 157.20 54695.60 88888.00 2015-02-17 01:29:31.375 048 12546.20 157.20 54695.57 88888.00 2015-02-17 01:29:31.500 048 12546.17 157.18 54695.60 88888.00 2015-02-17 01:29:31.625 048 12546.23 157.18 54695.60 88888.00 2015-02-17 01:29:31.750 048 12546.20 157.18 54695.60 88888.00 2015-02-17 01:29:31.875 048 12546.20 157.18 54695.60 88888.00 2015-02-17 01:29:32.000 048 12546.25 157.18 54695.62 88888.00 2015-02-17 01:29:32.125 048 12546.17 157.20 54695.62 88888.00 2015-02-17 01:29:32.250 048 12546.10 157.15 54695.62 88888.00 2015-02-17 01:29:32.375 048 12546.20 157.18 54695.62 88888.00 2015-02-17 01:29:32.500 048 12546.23 157.18 54695.62 88888.00 2015-02-17 01:29:32.625 048 12546.20 157.18 54695.62 88888.00 2015-02-17 01:29:32.750 048 12546.25 157.18 54695.68 88888.00 2015-02-17 01:29:32.875 048 12546.27 157.20 54695.68 88888.00 2015-02-17 01:29:33.000 048 12546.30 157.18 54695.65 88888.00 2015-02-17 01:29:33.125 048 12546.27 157.15 54695.65 88888.00 2015-02-17 01:29:33.250 048 12546.23 157.20 54695.70 88888.00 2015-02-17 01:29:33.375 048 12546.25 157.22 54695.70 88888.00 2015-02-17 01:29:33.500 048 12546.20 157.20 54695.70 88888.00 2015-02-17 01:29:33.625 048 12546.17 157.20 54695.68 88888.00 2015-02-17 01:29:33.750 048 12546.17 157.15 54695.65 88888.00 2015-02-17 01:29:33.875 048 12546.15 157.15 54695.65 88888.00 2015-02-17 01:29:34.000 048 12546.20 157.18 54695.70 88888.00 2015-02-17 01:29:34.125 048 12546.15 157.20 54695.70 88888.00 2015-02-17 01:29:34.250 048 12546.15 157.18 54695.70 88888.00 2015-02-17 01:29:34.375 048 12546.17 157.15 54695.68 88888.00 2015-02-17 01:29:34.500 048 12546.20 157.18 54695.70 88888.00 2015-02-17 01:29:34.625 048 12546.15 157.20 54695.70 88888.00 2015-02-17 01:29:34.750 048 12546.15 157.22 54695.70 88888.00 2015-02-17 01:29:34.875 048 12546.15 157.18 54695.68 88888.00 2015-02-17 01:29:35.000 048 12546.15 157.15 54695.70 88888.00 2015-02-17 01:29:35.125 048 12546.15 157.20 54695.75 88888.00 2015-02-17 01:29:35.250 048 12546.08 157.18 54695.72 88888.00 2015-02-17 01:29:35.375 048 12546.20 157.18 54695.72 88888.00 2015-02-17 01:29:35.500 048 12546.23 157.15 54695.70 88888.00 2015-02-17 01:29:35.625 048 12546.17 157.15 54695.70 88888.00 2015-02-17 01:29:35.750 048 12546.15 157.18 54695.70 88888.00 2015-02-17 01:29:35.875 048 12546.17 157.18 54695.70 88888.00 2015-02-17 01:29:36.000 048 12546.15 157.15 54695.70 88888.00 2015-02-17 01:29:36.125 048 12546.15 157.15 54695.70 88888.00 2015-02-17 01:29:36.250 048 12546.15 157.15 54695.72 88888.00 2015-02-17 01:29:36.375 048 12546.25 157.18 54695.72 88888.00 2015-02-17 01:29:36.500 048 12546.20 157.18 54695.70 88888.00 2015-02-17 01:29:36.625 048 12546.17 157.12 54695.72 88888.00 2015-02-17 01:29:36.750 048 12546.20 157.18 54695.75 88888.00 2015-02-17 01:29:36.875 048 12546.17 157.20 54695.78 88888.00 2015-02-17 01:29:37.000 048 12546.10 157.18 54695.75 88888.00 2015-02-17 01:29:37.125 048 12546.08 157.18 54695.78 88888.00 2015-02-17 01:29:37.250 048 12546.08 157.18 54695.75 88888.00 2015-02-17 01:29:37.375 048 12546.12 157.18 54695.72 88888.00 2015-02-17 01:29:37.500 048 12546.10 157.15 54695.75 88888.00 2015-02-17 01:29:37.625 048 12546.10 157.15 54695.75 88888.00 2015-02-17 01:29:37.750 048 12546.08 157.20 54695.72 88888.00 2015-02-17 01:29:37.875 048 12546.17 157.18 54695.75 88888.00 2015-02-17 01:29:38.000 048 12546.23 157.20 54695.78 88888.00 2015-02-17 01:29:38.125 048 12546.17 157.22 54695.78 88888.00 2015-02-17 01:29:38.250 048 12546.12 157.20 54695.75 88888.00 2015-02-17 01:29:38.375 048 12546.15 157.20 54695.75 88888.00 2015-02-17 01:29:38.500 048 12546.12 157.18 54695.78 88888.00 2015-02-17 01:29:38.625 048 12546.23 157.15 54695.75 88888.00 2015-02-17 01:29:38.750 048 12546.25 157.15 54695.75 88888.00 2015-02-17 01:29:38.875 048 12546.20 157.18 54695.75 88888.00 2015-02-17 01:29:39.000 048 12546.12 157.15 54695.78 88888.00 2015-02-17 01:29:39.125 048 12546.15 157.18 54695.75 88888.00 2015-02-17 01:29:39.250 048 12546.10 157.12 54695.72 88888.00 2015-02-17 01:29:39.375 048 12546.12 157.15 54695.72 88888.00 2015-02-17 01:29:39.500 048 12546.12 157.18 54695.75 88888.00 2015-02-17 01:29:39.625 048 12546.08 157.15 54695.78 88888.00 2015-02-17 01:29:39.750 048 12546.05 157.15 54695.75 88888.00 2015-02-17 01:29:39.875 048 12546.00 157.15 54695.75 88888.00 2015-02-17 01:29:40.000 048 12546.05 157.18 54695.75 88888.00 2015-02-17 01:29:40.125 048 12546.10 157.18 54695.75 88888.00 2015-02-17 01:29:40.250 048 12546.08 157.15 54695.78 88888.00 2015-02-17 01:29:40.375 048 12546.15 157.15 54695.80 88888.00 2015-02-17 01:29:40.500 048 12546.17 157.15 54695.78 88888.00 2015-02-17 01:29:40.625 048 12546.20 157.18 54695.75 88888.00 2015-02-17 01:29:40.750 048 12546.17 157.15 54695.78 88888.00 2015-02-17 01:29:40.875 048 12546.12 157.18 54695.75 88888.00 2015-02-17 01:29:41.000 048 12546.10 157.18 54695.78 88888.00 2015-02-17 01:29:41.125 048 12546.17 157.18 54695.75 88888.00 2015-02-17 01:29:41.250 048 12546.15 157.12 54695.78 88888.00 2015-02-17 01:29:41.375 048 12546.15 157.15 54695.78 88888.00 2015-02-17 01:29:41.500 048 12546.17 157.18 54695.80 88888.00 2015-02-17 01:29:41.625 048 12546.20 157.18 54695.80 88888.00 2015-02-17 01:29:41.750 048 12546.17 157.12 54695.78 88888.00 2015-02-17 01:29:41.875 048 12546.17 157.12 54695.78 88888.00 2015-02-17 01:29:42.000 048 12546.15 157.12 54695.78 88888.00 2015-02-17 01:29:42.125 048 12546.17 157.15 54695.82 88888.00 2015-02-17 01:29:42.250 048 12546.20 157.15 54695.80 88888.00 2015-02-17 01:29:42.375 048 12546.23 157.15 54695.80 88888.00 2015-02-17 01:29:42.500 048 12546.23 157.15 54695.80 88888.00 2015-02-17 01:29:42.625 048 12546.20 157.15 54695.80 88888.00 2015-02-17 01:29:42.750 048 12546.20 157.18 54695.80 88888.00 2015-02-17 01:29:42.875 048 12546.23 157.18 54695.82 88888.00 2015-02-17 01:29:43.000 048 12546.20 157.18 54695.80 88888.00 2015-02-17 01:29:43.125 048 12546.17 157.12 54695.80 88888.00 2015-02-17 01:29:43.250 048 12546.10 157.10 54695.78 88888.00 2015-02-17 01:29:43.375 048 12546.15 157.15 54695.78 88888.00 2015-02-17 01:29:43.500 048 12546.20 157.15 54695.80 88888.00 2015-02-17 01:29:43.625 048 12546.23 157.15 54695.82 88888.00 2015-02-17 01:29:43.750 048 12546.25 157.15 54695.82 88888.00 2015-02-17 01:29:43.875 048 12546.25 157.15 54695.80 88888.00 2015-02-17 01:29:44.000 048 12546.20 157.15 54695.78 88888.00 2015-02-17 01:29:44.125 048 12546.17 157.15 54695.78 88888.00 2015-02-17 01:29:44.250 048 12546.15 157.10 54695.82 88888.00 2015-02-17 01:29:44.375 048 12546.17 157.12 54695.82 88888.00 2015-02-17 01:29:44.500 048 12546.17 157.15 54695.82 88888.00 2015-02-17 01:29:44.625 048 12546.23 157.15 54695.85 88888.00 2015-02-17 01:29:44.750 048 12546.23 157.15 54695.88 88888.00 2015-02-17 01:29:44.875 048 12546.23 157.15 54695.88 88888.00 2015-02-17 01:29:45.000 048 12546.17 157.20 54695.88 88888.00 2015-02-17 01:29:45.125 048 12546.20 157.18 54695.90 88888.00 2015-02-17 01:29:45.250 048 12546.23 157.12 54695.90 88888.00 2015-02-17 01:29:45.375 048 12546.27 157.12 54695.88 88888.00 2015-02-17 01:29:45.500 048 12546.33 157.10 54695.85 88888.00 2015-02-17 01:29:45.625 048 12546.35 157.15 54695.82 88888.00 2015-02-17 01:29:45.750 048 12546.33 157.12 54695.82 88888.00 2015-02-17 01:29:45.875 048 12546.33 157.12 54695.85 88888.00 2015-02-17 01:29:46.000 048 12546.30 157.15 54695.85 88888.00 2015-02-17 01:29:46.125 048 12546.25 157.12 54695.88 88888.00 2015-02-17 01:29:46.250 048 12546.23 157.10 54695.88 88888.00 2015-02-17 01:29:46.375 048 12546.20 157.15 54695.85 88888.00 2015-02-17 01:29:46.500 048 12546.17 157.10 54695.85 88888.00 2015-02-17 01:29:46.625 048 12546.17 157.07 54695.85 88888.00 2015-02-17 01:29:46.750 048 12546.20 157.10 54695.85 88888.00 2015-02-17 01:29:46.875 048 12546.20 157.15 54695.88 88888.00 2015-02-17 01:29:47.000 048 12546.27 157.12 54695.88 88888.00 2015-02-17 01:29:47.125 048 12546.25 157.12 54695.88 88888.00 2015-02-17 01:29:47.250 048 12546.20 157.10 54695.88 88888.00 2015-02-17 01:29:47.375 048 12546.20 157.10 54695.85 88888.00 2015-02-17 01:29:47.500 048 12546.23 157.07 54695.88 88888.00 2015-02-17 01:29:47.625 048 12546.17 157.07 54695.90 88888.00 2015-02-17 01:29:47.750 048 12546.17 157.07 54695.90 88888.00 2015-02-17 01:29:47.875 048 12546.23 157.07 54695.90 88888.00 2015-02-17 01:29:48.000 048 12546.23 157.07 54695.88 88888.00 2015-02-17 01:29:48.125 048 12546.23 157.10 54695.90 88888.00 2015-02-17 01:29:48.250 048 12546.23 157.10 54695.90 88888.00 2015-02-17 01:29:48.375 048 12546.25 157.12 54695.88 88888.00 2015-02-17 01:29:48.500 048 12546.27 157.12 54695.90 88888.00 2015-02-17 01:29:48.625 048 12546.35 157.10 54695.90 88888.00 2015-02-17 01:29:48.750 048 12546.33 157.10 54695.93 88888.00 2015-02-17 01:29:48.875 048 12546.33 157.10 54695.93 88888.00 2015-02-17 01:29:49.000 048 12546.30 157.12 54695.93 88888.00 2015-02-17 01:29:49.125 048 12546.35 157.10 54695.95 88888.00 2015-02-17 01:29:49.250 048 12546.35 157.07 54695.90 88888.00 2015-02-17 01:29:49.375 048 12546.38 157.12 54695.93 88888.00 2015-02-17 01:29:49.500 048 12546.35 157.10 54695.93 88888.00 2015-02-17 01:29:49.625 048 12546.35 157.12 54695.90 88888.00 2015-02-17 01:29:49.750 048 12546.35 157.10 54695.90 88888.00 2015-02-17 01:29:49.875 048 12546.38 157.15 54695.95 88888.00 2015-02-17 01:29:50.000 048 12546.33 157.15 54695.95 88888.00 2015-02-17 01:29:50.125 048 12546.33 157.10 54695.95 88888.00 2015-02-17 01:29:50.250 048 12546.30 157.05 54695.90 88888.00 2015-02-17 01:29:50.375 048 12546.33 157.05 54695.90 88888.00 2015-02-17 01:29:50.500 048 12546.35 157.05 54695.93 88888.00 2015-02-17 01:29:50.625 048 12546.35 157.10 54695.95 88888.00 2015-02-17 01:29:50.750 048 12546.33 157.12 54695.95 88888.00 2015-02-17 01:29:50.875 048 12546.35 157.12 54695.95 88888.00 2015-02-17 01:29:51.000 048 12546.38 157.10 54695.93 88888.00 2015-02-17 01:29:51.125 048 12546.35 157.12 54695.93 88888.00 2015-02-17 01:29:51.250 048 12546.27 157.10 54695.93 88888.00 2015-02-17 01:29:51.375 048 12546.30 157.10 54695.90 88888.00 2015-02-17 01:29:51.500 048 12546.33 157.07 54695.93 88888.00 2015-02-17 01:29:51.625 048 12546.35 157.07 54695.93 88888.00 2015-02-17 01:29:51.750 048 12546.35 157.07 54695.93 88888.00 2015-02-17 01:29:51.875 048 12546.27 157.05 54695.95 88888.00 2015-02-17 01:29:52.000 048 12546.17 157.07 54695.90 88888.00 2015-02-17 01:29:52.125 048 12546.20 157.05 54695.93 88888.00 2015-02-17 01:29:52.250 048 12546.20 157.10 54695.97 88888.00 2015-02-17 01:29:52.375 048 12546.30 157.15 54695.97 88888.00 2015-02-17 01:29:52.500 048 12546.33 157.12 54695.97 88888.00 2015-02-17 01:29:52.625 048 12546.30 157.07 54695.93 88888.00 2015-02-17 01:29:52.750 048 12546.23 157.05 54695.90 88888.00 2015-02-17 01:29:52.875 048 12546.25 157.10 54695.93 88888.00 2015-02-17 01:29:53.000 048 12546.40 157.12 54695.93 88888.00 2015-02-17 01:29:53.125 048 12546.40 157.10 54695.95 88888.00 2015-02-17 01:29:53.250 048 12546.30 157.05 54696.00 88888.00 2015-02-17 01:29:53.375 048 12546.30 157.07 54695.97 88888.00 2015-02-17 01:29:53.500 048 12546.33 157.10 54695.95 88888.00 2015-02-17 01:29:53.625 048 12546.40 157.10 54695.95 88888.00 2015-02-17 01:29:53.750 048 12546.40 157.07 54695.93 88888.00 2015-02-17 01:29:53.875 048 12546.40 157.07 54695.95 88888.00 2015-02-17 01:29:54.000 048 12546.38 157.10 54695.97 88888.00 2015-02-17 01:29:54.125 048 12546.35 157.07 54695.97 88888.00 2015-02-17 01:29:54.250 048 12546.27 157.07 54695.97 88888.00 2015-02-17 01:29:54.375 048 12546.35 157.12 54696.00 88888.00 2015-02-17 01:29:54.500 048 12546.45 157.10 54695.97 88888.00 2015-02-17 01:29:54.625 048 12546.40 157.12 54696.00 88888.00 2015-02-17 01:29:54.750 048 12546.35 157.10 54696.00 88888.00 2015-02-17 01:29:54.875 048 12546.33 157.07 54695.97 88888.00 2015-02-17 01:29:55.000 048 12546.30 157.05 54696.00 88888.00 2015-02-17 01:29:55.125 048 12546.25 157.05 54696.00 88888.00 2015-02-17 01:29:55.250 048 12546.20 157.05 54696.03 88888.00 2015-02-17 01:29:55.375 048 12546.20 157.07 54696.03 88888.00 2015-02-17 01:29:55.500 048 12546.25 157.05 54696.03 88888.00 2015-02-17 01:29:55.625 048 12546.30 157.07 54696.00 88888.00 2015-02-17 01:29:55.750 048 12546.33 157.10 54696.03 88888.00 2015-02-17 01:29:55.875 048 12546.35 157.07 54696.05 88888.00 2015-02-17 01:29:56.000 048 12546.38 157.07 54696.03 88888.00 2015-02-17 01:29:56.125 048 12546.40 157.05 54696.05 88888.00 2015-02-17 01:29:56.250 048 12546.35 157.07 54696.05 88888.00 2015-02-17 01:29:56.375 048 12546.35 157.07 54696.05 88888.00 2015-02-17 01:29:56.500 048 12546.35 157.07 54696.05 88888.00 2015-02-17 01:29:56.625 048 12546.30 157.07 54696.05 88888.00 2015-02-17 01:29:56.750 048 12546.33 157.10 54696.05 88888.00 2015-02-17 01:29:56.875 048 12546.30 157.07 54696.05 88888.00 2015-02-17 01:29:57.000 048 12546.33 157.10 54696.05 88888.00 2015-02-17 01:29:57.125 048 12546.30 157.10 54696.07 88888.00 2015-02-17 01:29:57.250 048 12546.23 157.07 54696.10 88888.00 2015-02-17 01:29:57.375 048 12546.30 157.10 54696.10 88888.00 2015-02-17 01:29:57.500 048 12546.30 157.10 54696.10 88888.00 2015-02-17 01:29:57.625 048 12546.35 157.12 54696.12 88888.00 2015-02-17 01:29:57.750 048 12546.38 157.12 54696.10 88888.00 2015-02-17 01:29:57.875 048 12546.40 157.10 54696.07 88888.00 2015-02-17 01:29:58.000 048 12546.40 157.07 54696.10 88888.00 2015-02-17 01:29:58.125 048 12546.35 157.10 54696.12 88888.00 2015-02-17 01:29:58.250 048 12546.25 157.10 54696.12 88888.00 2015-02-17 01:29:58.375 048 12546.33 157.12 54696.12 88888.00 2015-02-17 01:29:58.500 048 12546.33 157.12 54696.12 88888.00 2015-02-17 01:29:58.625 048 12546.30 157.10 54696.12 88888.00 2015-02-17 01:29:58.750 048 12546.33 157.10 54696.10 88888.00 2015-02-17 01:29:58.875 048 12546.35 157.12 54696.10 88888.00 2015-02-17 01:29:59.000 048 12546.38 157.12 54696.12 88888.00 2015-02-17 01:29:59.125 048 12546.33 157.15 54696.15 88888.00 2015-02-17 01:29:59.250 048 12546.25 157.07 54696.10 88888.00 2015-02-17 01:29:59.375 048 12546.33 157.12 54696.12 88888.00 2015-02-17 01:29:59.500 048 12546.35 157.10 54696.15 88888.00 2015-02-17 01:29:59.625 048 12546.38 157.10 54696.15 88888.00 2015-02-17 01:29:59.750 048 12546.38 157.10 54696.15 88888.00 2015-02-17 01:29:59.875 048 12546.35 157.12 54696.18 88888.00 2015-02-17 01:30:00.000 048 12546.30 157.07 54696.15 88888.00 2015-02-17 01:30:00.125 048 12546.27 157.10 54696.18 88888.00 2015-02-17 01:30:00.250 048 12546.27 157.07 54696.18 88888.00 2015-02-17 01:30:00.375 048 12546.30 157.10 54696.18 88888.00 2015-02-17 01:30:00.500 048 12546.27 157.12 54696.18 88888.00 2015-02-17 01:30:00.625 048 12546.30 157.12 54696.15 88888.00 2015-02-17 01:30:00.750 048 12546.33 157.10 54696.15 88888.00 2015-02-17 01:30:00.875 048 12546.35 157.05 54696.15 88888.00 2015-02-17 01:30:01.000 048 12546.33 157.05 54696.18 88888.00 2015-02-17 01:30:01.125 048 12546.30 157.10 54696.20 88888.00 2015-02-17 01:30:01.250 048 12546.33 157.15 54696.22 88888.00 2015-02-17 01:30:01.375 048 12546.38 157.15 54696.20 88888.00 2015-02-17 01:30:01.500 048 12546.40 157.12 54696.18 88888.00 2015-02-17 01:30:01.625 048 12546.35 157.12 54696.18 88888.00 2015-02-17 01:30:01.750 048 12546.30 157.12 54696.20 88888.00 2015-02-17 01:30:01.875 048 12546.30 157.12 54696.20 88888.00 2015-02-17 01:30:02.000 048 12546.33 157.10 54696.20 88888.00 2015-02-17 01:30:02.125 048 12546.33 157.07 54696.18 88888.00 2015-02-17 01:30:02.250 048 12546.27 157.07 54696.20 88888.00 2015-02-17 01:30:02.375 048 12546.25 157.07 54696.18 88888.00 2015-02-17 01:30:02.500 048 12546.20 157.07 54696.18 88888.00 2015-02-17 01:30:02.625 048 12546.25 157.10 54696.20 88888.00 2015-02-17 01:30:02.750 048 12546.27 157.12 54696.20 88888.00 2015-02-17 01:30:02.875 048 12546.25 157.12 54696.20 88888.00 2015-02-17 01:30:03.000 048 12546.25 157.10 54696.20 88888.00 2015-02-17 01:30:03.125 048 12546.27 157.07 54696.18 88888.00 2015-02-17 01:30:03.250 048 12546.33 157.07 54696.25 88888.00 2015-02-17 01:30:03.375 048 12546.33 157.10 54696.28 88888.00 2015-02-17 01:30:03.500 048 12546.27 157.12 54696.25 88888.00 2015-02-17 01:30:03.625 048 12546.27 157.10 54696.22 88888.00 2015-02-17 01:30:03.750 048 12546.30 157.07 54696.25 88888.00 2015-02-17 01:30:03.875 048 12546.27 157.10 54696.22 88888.00 2015-02-17 01:30:04.000 048 12546.25 157.07 54696.22 88888.00 2015-02-17 01:30:04.125 048 12546.25 157.07 54696.22 88888.00 2015-02-17 01:30:04.250 048 12546.27 157.05 54696.22 88888.00 2015-02-17 01:30:04.375 048 12546.35 157.05 54696.25 88888.00 2015-02-17 01:30:04.500 048 12546.33 157.07 54696.22 88888.00 2015-02-17 01:30:04.625 048 12546.33 157.07 54696.25 88888.00 2015-02-17 01:30:04.750 048 12546.33 157.07 54696.30 88888.00 2015-02-17 01:30:04.875 048 12546.33 157.07 54696.28 88888.00 2015-02-17 01:30:05.000 048 12546.33 157.07 54696.25 88888.00 2015-02-17 01:30:05.125 048 12546.38 157.07 54696.28 88888.00 2015-02-17 01:30:05.250 048 12546.33 157.05 54696.28 88888.00 2015-02-17 01:30:05.375 048 12546.33 157.03 54696.30 88888.00 2015-02-17 01:30:05.500 048 12546.35 157.03 54696.28 88888.00 2015-02-17 01:30:05.625 048 12546.40 157.07 54696.30 88888.00 2015-02-17 01:30:05.750 048 12546.38 157.03 54696.32 88888.00 2015-02-17 01:30:05.875 048 12546.35 157.05 54696.30 88888.00 2015-02-17 01:30:06.000 048 12546.30 157.03 54696.30 88888.00 2015-02-17 01:30:06.125 048 12546.30 157.05 54696.32 88888.00 2015-02-17 01:30:06.250 048 12546.30 157.03 54696.32 88888.00 2015-02-17 01:30:06.375 048 12546.33 157.03 54696.30 88888.00 2015-02-17 01:30:06.500 048 12546.40 157.03 54696.30 88888.00 2015-02-17 01:30:06.625 048 12546.38 157.03 54696.32 88888.00 2015-02-17 01:30:06.750 048 12546.35 157.05 54696.35 88888.00 2015-02-17 01:30:06.875 048 12546.40 157.07 54696.32 88888.00 2015-02-17 01:30:07.000 048 12546.35 157.03 54696.30 88888.00 2015-02-17 01:30:07.125 048 12546.35 157.00 54696.32 88888.00 2015-02-17 01:30:07.250 048 12546.38 157.00 54696.35 88888.00 2015-02-17 01:30:07.375 048 12546.35 157.03 54696.35 88888.00 2015-02-17 01:30:07.500 048 12546.33 157.03 54696.32 88888.00 2015-02-17 01:30:07.625 048 12546.35 157.00 54696.32 88888.00 2015-02-17 01:30:07.750 048 12546.35 157.00 54696.32 88888.00 2015-02-17 01:30:07.875 048 12546.38 156.97 54696.35 88888.00 2015-02-17 01:30:08.000 048 12546.38 156.97 54696.35 88888.00 2015-02-17 01:30:08.125 048 12546.35 157.00 54696.35 88888.00 2015-02-17 01:30:08.250 048 12546.27 156.97 54696.38 88888.00 2015-02-17 01:30:08.375 048 12546.27 157.00 54696.32 88888.00 2015-02-17 01:30:08.500 048 12546.30 156.95 54696.35 88888.00 2015-02-17 01:30:08.625 048 12546.33 156.95 54696.32 88888.00 2015-02-17 01:30:08.750 048 12546.33 156.95 54696.35 88888.00 2015-02-17 01:30:08.875 048 12546.38 157.00 54696.38 88888.00 2015-02-17 01:30:09.000 048 12546.38 157.00 54696.38 88888.00 2015-02-17 01:30:09.125 048 12546.35 157.03 54696.43 88888.00 2015-02-17 01:30:09.250 048 12546.33 157.00 54696.38 88888.00 2015-02-17 01:30:09.375 048 12546.35 156.97 54696.35 88888.00 2015-02-17 01:30:09.500 048 12546.38 156.97 54696.38 88888.00 2015-02-17 01:30:09.625 048 12546.38 156.95 54696.40 88888.00 2015-02-17 01:30:09.750 048 12546.38 156.95 54696.40 88888.00 2015-02-17 01:30:09.875 048 12546.38 156.97 54696.40 88888.00 2015-02-17 01:30:10.000 048 12546.35 157.03 54696.40 88888.00 2015-02-17 01:30:10.125 048 12546.35 157.00 54696.40 88888.00 2015-02-17 01:30:10.250 048 12546.35 156.97 54696.45 88888.00 2015-02-17 01:30:10.375 048 12546.38 156.95 54696.45 88888.00 2015-02-17 01:30:10.500 048 12546.33 156.95 54696.43 88888.00 2015-02-17 01:30:10.625 048 12546.38 156.97 54696.43 88888.00 2015-02-17 01:30:10.750 048 12546.40 156.95 54696.43 88888.00 2015-02-17 01:30:10.875 048 12546.38 156.95 54696.43 88888.00 2015-02-17 01:30:11.000 048 12546.40 156.93 54696.40 88888.00 2015-02-17 01:30:11.125 048 12546.42 156.97 54696.43 88888.00 2015-02-17 01:30:11.250 048 12546.35 156.95 54696.43 88888.00 2015-02-17 01:30:11.375 048 12546.38 156.93 54696.45 88888.00 2015-02-17 01:30:11.500 048 12546.40 156.95 54696.45 88888.00 2015-02-17 01:30:11.625 048 12546.38 156.95 54696.45 88888.00 2015-02-17 01:30:11.750 048 12546.35 156.95 54696.43 88888.00 2015-02-17 01:30:11.875 048 12546.35 156.95 54696.40 88888.00 2015-02-17 01:30:12.000 048 12546.27 156.97 54696.43 88888.00 2015-02-17 01:30:12.125 048 12546.27 156.95 54696.45 88888.00 2015-02-17 01:30:12.250 048 12546.30 156.93 54696.45 88888.00 2015-02-17 01:30:12.375 048 12546.38 156.95 54696.45 88888.00 2015-02-17 01:30:12.500 048 12546.38 156.97 54696.47 88888.00 2015-02-17 01:30:12.625 048 12546.33 156.95 54696.50 88888.00 2015-02-17 01:30:12.750 048 12546.38 156.95 54696.50 88888.00 2015-02-17 01:30:12.875 048 12546.42 156.95 54696.47 88888.00 2015-02-17 01:30:13.000 048 12546.45 156.93 54696.47 88888.00 2015-02-17 01:30:13.125 048 12546.42 156.93 54696.50 88888.00 2015-02-17 01:30:13.250 048 12546.38 156.95 54696.50 88888.00 2015-02-17 01:30:13.375 048 12546.38 156.97 54696.47 88888.00 2015-02-17 01:30:13.500 048 12546.33 156.93 54696.47 88888.00 2015-02-17 01:30:13.625 048 12546.27 156.93 54696.50 88888.00 2015-02-17 01:30:13.750 048 12546.33 156.95 54696.50 88888.00 2015-02-17 01:30:13.875 048 12546.30 156.95 54696.47 88888.00 2015-02-17 01:30:14.000 048 12546.33 156.95 54696.47 88888.00 2015-02-17 01:30:14.125 048 12546.33 156.95 54696.50 88888.00 2015-02-17 01:30:14.250 048 12546.35 156.97 54696.55 88888.00 2015-02-17 01:30:14.375 048 12546.38 156.97 54696.57 88888.00 2015-02-17 01:30:14.500 048 12546.35 156.97 54696.55 88888.00 2015-02-17 01:30:14.625 048 12546.38 156.97 54696.55 88888.00 2015-02-17 01:30:14.750 048 12546.40 156.95 54696.55 88888.00 2015-02-17 01:30:14.875 048 12546.40 156.95 54696.55 88888.00 2015-02-17 01:30:15.000 048 12546.38 156.95 54696.53 88888.00 2015-02-17 01:30:15.125 048 12546.40 156.97 54696.57 88888.00 2015-02-17 01:30:15.250 048 12546.38 156.93 54696.57 88888.00 2015-02-17 01:30:15.375 048 12546.38 156.95 54696.53 88888.00 2015-02-17 01:30:15.500 048 12546.35 156.93 54696.53 88888.00 2015-02-17 01:30:15.625 048 12546.40 156.90 54696.57 88888.00 2015-02-17 01:30:15.750 048 12546.42 156.95 54696.60 88888.00 2015-02-17 01:30:15.875 048 12546.42 156.95 54696.57 88888.00 2015-02-17 01:30:16.000 048 12546.40 156.95 54696.57 88888.00 2015-02-17 01:30:16.125 048 12546.38 156.93 54696.60 88888.00 2015-02-17 01:30:16.250 048 12546.35 156.93 54696.60 88888.00 2015-02-17 01:30:16.375 048 12546.38 156.93 54696.60 88888.00 2015-02-17 01:30:16.500 048 12546.42 156.93 54696.60 88888.00 2015-02-17 01:30:16.625 048 12546.45 156.95 54696.60 88888.00 2015-02-17 01:30:16.750 048 12546.45 156.93 54696.60 88888.00 2015-02-17 01:30:16.875 048 12546.42 156.95 54696.62 88888.00 2015-02-17 01:30:17.000 048 12546.38 156.97 54696.60 88888.00 2015-02-17 01:30:17.125 048 12546.35 156.93 54696.60 88888.00 2015-02-17 01:30:17.250 048 12546.33 156.90 54696.60 88888.00 2015-02-17 01:30:17.375 048 12546.40 156.95 54696.62 88888.00 2015-02-17 01:30:17.500 048 12546.38 156.95 54696.62 88888.00 2015-02-17 01:30:17.625 048 12546.33 156.95 54696.62 88888.00 2015-02-17 01:30:17.750 048 12546.35 156.97 54696.62 88888.00 2015-02-17 01:30:17.875 048 12546.35 156.93 54696.60 88888.00 2015-02-17 01:30:18.000 048 12546.42 156.90 54696.60 88888.00 2015-02-17 01:30:18.125 048 12546.42 156.90 54696.62 88888.00 2015-02-17 01:30:18.250 048 12546.35 156.90 54696.65 88888.00 2015-02-17 01:30:18.375 048 12546.40 156.90 54696.68 88888.00 2015-02-17 01:30:18.500 048 12546.33 156.88 54696.62 88888.00 2015-02-17 01:30:18.625 048 12546.33 156.88 54696.62 88888.00 2015-02-17 01:30:18.750 048 12546.33 156.93 54696.65 88888.00 2015-02-17 01:30:18.875 048 12546.38 156.93 54696.65 88888.00 2015-02-17 01:30:19.000 048 12546.40 156.93 54696.62 88888.00 2015-02-17 01:30:19.125 048 12546.38 156.90 54696.68 88888.00 2015-02-17 01:30:19.250 048 12546.35 156.88 54696.68 88888.00 2015-02-17 01:30:19.375 048 12546.35 156.88 54696.65 88888.00 2015-02-17 01:30:19.500 048 12546.38 156.88 54696.68 88888.00 2015-02-17 01:30:19.625 048 12546.35 156.88 54696.68 88888.00 2015-02-17 01:30:19.750 048 12546.27 156.88 54696.68 88888.00 2015-02-17 01:30:19.875 048 12546.20 156.90 54696.65 88888.00 2015-02-17 01:30:20.000 048 12546.20 156.93 54696.68 88888.00 2015-02-17 01:30:20.125 048 12546.25 156.93 54696.70 88888.00 2015-02-17 01:30:20.250 048 12546.27 156.95 54696.70 88888.00 2015-02-17 01:30:20.375 048 12546.30 156.90 54696.70 88888.00 2015-02-17 01:30:20.500 048 12546.25 156.88 54696.70 88888.00 2015-02-17 01:30:20.625 048 12546.23 156.90 54696.68 88888.00 2015-02-17 01:30:20.750 048 12546.27 156.93 54696.68 88888.00 2015-02-17 01:30:20.875 048 12546.38 156.93 54696.72 88888.00 2015-02-17 01:30:21.000 048 12546.40 156.95 54696.75 88888.00 2015-02-17 01:30:21.125 048 12546.35 156.95 54696.72 88888.00 2015-02-17 01:30:21.250 048 12546.27 156.93 54696.70 88888.00 2015-02-17 01:30:21.375 048 12546.33 156.93 54696.70 88888.00 2015-02-17 01:30:21.500 048 12546.38 156.95 54696.72 88888.00 2015-02-17 01:30:21.625 048 12546.40 156.90 54696.72 88888.00 2015-02-17 01:30:21.750 048 12546.40 156.90 54696.75 88888.00 2015-02-17 01:30:21.875 048 12546.35 156.88 54696.72 88888.00 2015-02-17 01:30:22.000 048 12546.27 156.88 54696.70 88888.00 2015-02-17 01:30:22.125 048 12546.27 156.90 54696.70 88888.00 2015-02-17 01:30:22.250 048 12546.25 156.88 54696.72 88888.00 2015-02-17 01:30:22.375 048 12546.23 156.88 54696.70 88888.00 2015-02-17 01:30:22.500 048 12546.23 156.88 54696.72 88888.00 2015-02-17 01:30:22.625 048 12546.23 156.85 54696.72 88888.00 2015-02-17 01:30:22.750 048 12546.23 156.88 54696.75 88888.00 2015-02-17 01:30:22.875 048 12546.20 156.88 54696.75 88888.00 2015-02-17 01:30:23.000 048 12546.20 156.90 54696.75 88888.00 2015-02-17 01:30:23.125 048 12546.27 156.93 54696.78 88888.00 2015-02-17 01:30:23.250 048 12546.25 156.90 54696.78 88888.00 2015-02-17 01:30:23.375 048 12546.23 156.90 54696.75 88888.00 2015-02-17 01:30:23.500 048 12546.25 156.88 54696.75 88888.00 2015-02-17 01:30:23.625 048 12546.25 156.90 54696.78 88888.00 2015-02-17 01:30:23.750 048 12546.27 156.93 54696.75 88888.00 2015-02-17 01:30:23.875 048 12546.27 156.88 54696.78 88888.00 2015-02-17 01:30:24.000 048 12546.30 156.88 54696.75 88888.00 2015-02-17 01:30:24.125 048 12546.25 156.88 54696.78 88888.00 2015-02-17 01:30:24.250 048 12546.17 156.88 54696.80 88888.00 2015-02-17 01:30:24.375 048 12546.17 156.88 54696.78 88888.00 2015-02-17 01:30:24.500 048 12546.23 156.88 54696.78 88888.00 2015-02-17 01:30:24.625 048 12546.25 156.88 54696.75 88888.00 2015-02-17 01:30:24.750 048 12546.17 156.85 54696.78 88888.00 2015-02-17 01:30:24.875 048 12546.23 156.90 54696.80 88888.00 2015-02-17 01:30:25.000 048 12546.20 156.93 54696.80 88888.00 2015-02-17 01:30:25.125 048 12546.20 156.95 54696.82 88888.00 2015-02-17 01:30:25.250 048 12546.23 156.90 54696.82 88888.00 2015-02-17 01:30:25.375 048 12546.25 156.85 54696.80 88888.00 2015-02-17 01:30:25.500 048 12546.27 156.85 54696.82 88888.00 2015-02-17 01:30:25.625 048 12546.30 156.88 54696.82 88888.00 2015-02-17 01:30:25.750 048 12546.30 156.88 54696.82 88888.00 2015-02-17 01:30:25.875 048 12546.33 156.85 54696.82 88888.00 2015-02-17 01:30:26.000 048 12546.33 156.85 54696.82 88888.00 2015-02-17 01:30:26.125 048 12546.27 156.90 54696.82 88888.00 2015-02-17 01:30:26.250 048 12546.15 156.88 54696.85 88888.00 2015-02-17 01:30:26.375 048 12546.17 156.88 54696.85 88888.00 2015-02-17 01:30:26.500 048 12546.20 156.85 54696.82 88888.00 2015-02-17 01:30:26.625 048 12546.23 156.88 54696.85 88888.00 2015-02-17 01:30:26.750 048 12546.17 156.88 54696.85 88888.00 2015-02-17 01:30:26.875 048 12546.23 156.85 54696.85 88888.00 2015-02-17 01:30:27.000 048 12546.25 156.82 54696.85 88888.00 2015-02-17 01:30:27.125 048 12546.23 156.82 54696.85 88888.00 2015-02-17 01:30:27.250 048 12546.15 156.80 54696.85 88888.00 2015-02-17 01:30:27.375 048 12546.20 156.82 54696.88 88888.00 2015-02-17 01:30:27.500 048 12546.20 156.82 54696.88 88888.00 2015-02-17 01:30:27.625 048 12546.17 156.82 54696.85 88888.00 2015-02-17 01:30:27.750 048 12546.23 156.88 54696.88 88888.00 2015-02-17 01:30:27.875 048 12546.25 156.82 54696.88 88888.00 2015-02-17 01:30:28.000 048 12546.30 156.85 54696.88 88888.00 2015-02-17 01:30:28.125 048 12546.30 156.85 54696.88 88888.00 2015-02-17 01:30:28.250 048 12546.17 156.82 54696.90 88888.00 2015-02-17 01:30:28.375 048 12546.25 156.88 54696.90 88888.00 2015-02-17 01:30:28.500 048 12546.30 156.90 54696.90 88888.00 2015-02-17 01:30:28.625 048 12546.35 156.85 54696.90 88888.00 2015-02-17 01:30:28.750 048 12546.33 156.82 54696.90 88888.00 2015-02-17 01:30:28.875 048 12546.27 156.85 54696.93 88888.00 2015-02-17 01:30:29.000 048 12546.30 156.82 54696.90 88888.00 2015-02-17 01:30:29.125 048 12546.38 156.82 54696.90 88888.00 2015-02-17 01:30:29.250 048 12546.33 156.80 54696.88 88888.00 2015-02-17 01:30:29.375 048 12546.30 156.82 54696.90 88888.00 2015-02-17 01:30:29.500 048 12546.30 156.80 54696.93 88888.00 2015-02-17 01:30:29.625 048 12546.25 156.82 54696.90 88888.00 2015-02-17 01:30:29.750 048 12546.17 156.82 54696.93 88888.00 2015-02-17 01:30:29.875 048 12546.10 156.80 54696.93 88888.00 2015-02-17 01:30:30.000 048 12546.12 156.80 54696.93 88888.00 2015-02-17 01:30:30.125 048 12546.15 156.80 54696.93 88888.00 2015-02-17 01:30:30.250 048 12546.17 156.80 54696.95 88888.00 2015-02-17 01:30:30.375 048 12546.23 156.80 54696.95 88888.00 2015-02-17 01:30:30.500 048 12546.25 156.82 54696.93 88888.00 2015-02-17 01:30:30.625 048 12546.23 156.82 54696.95 88888.00 2015-02-17 01:30:30.750 048 12546.25 156.85 54696.95 88888.00 2015-02-17 01:30:30.875 048 12546.25 156.82 54696.95 88888.00 2015-02-17 01:30:31.000 048 12546.17 156.82 54696.93 88888.00 2015-02-17 01:30:31.125 048 12546.15 156.82 54696.95 88888.00 2015-02-17 01:30:31.250 048 12546.20 156.80 54696.97 88888.00 2015-02-17 01:30:31.375 048 12546.23 156.82 54696.97 88888.00 2015-02-17 01:30:31.500 048 12546.15 156.80 54696.95 88888.00 2015-02-17 01:30:31.625 048 12546.15 156.78 54696.95 88888.00 2015-02-17 01:30:31.750 048 12546.17 156.78 54696.97 88888.00 2015-02-17 01:30:31.875 048 12546.20 156.78 54696.97 88888.00 2015-02-17 01:30:32.000 048 12546.15 156.80 54696.95 88888.00 2015-02-17 01:30:32.125 048 12546.08 156.80 54697.00 88888.00 2015-02-17 01:30:32.250 048 12546.02 156.80 54697.00 88888.00 2015-02-17 01:30:32.375 048 12546.12 156.80 54696.97 88888.00 2015-02-17 01:30:32.500 048 12546.15 156.82 54697.00 88888.00 2015-02-17 01:30:32.625 048 12546.10 156.80 54697.00 88888.00 2015-02-17 01:30:32.750 048 12546.10 156.80 54697.00 88888.00 2015-02-17 01:30:32.875 048 12546.15 156.80 54697.03 88888.00 2015-02-17 01:30:33.000 048 12546.15 156.78 54697.00 88888.00 2015-02-17 01:30:33.125 048 12546.10 156.78 54697.00 88888.00 2015-02-17 01:30:33.250 048 12546.05 156.78 54697.05 88888.00 2015-02-17 01:30:33.375 048 12546.05 156.80 54697.03 88888.00 2015-02-17 01:30:33.500 048 12546.00 156.82 54697.05 88888.00 2015-02-17 01:30:33.625 048 12545.98 156.80 54697.03 88888.00 2015-02-17 01:30:33.750 048 12546.00 156.78 54697.03 88888.00 2015-02-17 01:30:33.875 048 12546.02 156.80 54697.07 88888.00 2015-02-17 01:30:34.000 048 12546.05 156.80 54697.07 88888.00 2015-02-17 01:30:34.125 048 12546.05 156.78 54697.05 88888.00 2015-02-17 01:30:34.250 048 12546.05 156.80 54697.05 88888.00 2015-02-17 01:30:34.375 048 12546.15 156.80 54697.05 88888.00 2015-02-17 01:30:34.500 048 12546.12 156.80 54697.10 88888.00 2015-02-17 01:30:34.625 048 12546.12 156.75 54697.07 88888.00 2015-02-17 01:30:34.750 048 12546.08 156.75 54697.05 88888.00 2015-02-17 01:30:34.875 048 12546.08 156.75 54697.07 88888.00 2015-02-17 01:30:35.000 048 12546.05 156.80 54697.07 88888.00 2015-02-17 01:30:35.125 048 12546.02 156.82 54697.07 88888.00 2015-02-17 01:30:35.250 048 12546.02 156.75 54697.07 88888.00 2015-02-17 01:30:35.375 048 12546.10 156.78 54697.10 88888.00 2015-02-17 01:30:35.500 048 12546.10 156.80 54697.10 88888.00 2015-02-17 01:30:35.625 048 12546.08 156.80 54697.10 88888.00 2015-02-17 01:30:35.750 048 12546.08 156.78 54697.12 88888.00 2015-02-17 01:30:35.875 048 12546.15 156.78 54697.15 88888.00 2015-02-17 01:30:36.000 048 12546.23 156.78 54697.18 88888.00 2015-02-17 01:30:36.125 048 12546.17 156.75 54697.15 88888.00 2015-02-17 01:30:36.250 048 12546.10 156.72 54697.18 88888.00 2015-02-17 01:30:36.375 048 12546.12 156.78 54697.18 88888.00 2015-02-17 01:30:36.500 048 12546.17 156.78 54697.18 88888.00 2015-02-17 01:30:36.625 048 12546.17 156.78 54697.15 88888.00 2015-02-17 01:30:36.750 048 12546.12 156.78 54697.12 88888.00 2015-02-17 01:30:36.875 048 12546.10 156.78 54697.18 88888.00 2015-02-17 01:30:37.000 048 12546.10 156.72 54697.15 88888.00 2015-02-17 01:30:37.125 048 12546.12 156.75 54697.15 88888.00 2015-02-17 01:30:37.250 048 12546.00 156.75 54697.18 88888.00 2015-02-17 01:30:37.375 048 12546.05 156.78 54697.18 88888.00 2015-02-17 01:30:37.500 048 12546.12 156.78 54697.15 88888.00 2015-02-17 01:30:37.625 048 12546.10 156.72 54697.15 88888.00 2015-02-17 01:30:37.750 048 12546.10 156.75 54697.15 88888.00 2015-02-17 01:30:37.875 048 12546.10 156.75 54697.15 88888.00 2015-02-17 01:30:38.000 048 12546.15 156.72 54697.15 88888.00 2015-02-17 01:30:38.125 048 12546.20 156.72 54697.20 88888.00 2015-02-17 01:30:38.250 048 12546.12 156.75 54697.20 88888.00 2015-02-17 01:30:38.375 048 12546.08 156.75 54697.20 88888.00 2015-02-17 01:30:38.500 048 12546.08 156.75 54697.22 88888.00 2015-02-17 01:30:38.625 048 12546.10 156.78 54697.22 88888.00 2015-02-17 01:30:38.750 048 12546.17 156.75 54697.20 88888.00 2015-02-17 01:30:38.875 048 12546.23 156.75 54697.22 88888.00 2015-02-17 01:30:39.000 048 12546.15 156.75 54697.22 88888.00 2015-02-17 01:30:39.125 048 12546.12 156.75 54697.22 88888.00 2015-02-17 01:30:39.250 048 12546.05 156.72 54697.22 88888.00 2015-02-17 01:30:39.375 048 12546.15 156.75 54697.22 88888.00 2015-02-17 01:30:39.500 048 12546.25 156.72 54697.20 88888.00 2015-02-17 01:30:39.625 048 12546.23 156.72 54697.25 88888.00 2015-02-17 01:30:39.750 048 12546.23 156.72 54697.25 88888.00 2015-02-17 01:30:39.875 048 12546.25 156.72 54697.25 88888.00 2015-02-17 01:30:40.000 048 12546.20 156.72 54697.22 88888.00 2015-02-17 01:30:40.125 048 12546.23 156.78 54697.25 88888.00 2015-02-17 01:30:40.250 048 12546.20 156.75 54697.25 88888.00 2015-02-17 01:30:40.375 048 12546.23 156.75 54697.25 88888.00 2015-02-17 01:30:40.500 048 12546.17 156.75 54697.25 88888.00 2015-02-17 01:30:40.625 048 12546.12 156.72 54697.25 88888.00 2015-02-17 01:30:40.750 048 12546.10 156.72 54697.25 88888.00 2015-02-17 01:30:40.875 048 12546.15 156.72 54697.28 88888.00 2015-02-17 01:30:41.000 048 12546.17 156.72 54697.28 88888.00 2015-02-17 01:30:41.125 048 12546.17 156.72 54697.28 88888.00 2015-02-17 01:30:41.250 048 12546.17 156.70 54697.32 88888.00 2015-02-17 01:30:41.375 048 12546.25 156.70 54697.28 88888.00 2015-02-17 01:30:41.500 048 12546.23 156.65 54697.28 88888.00 2015-02-17 01:30:41.625 048 12546.17 156.68 54697.28 88888.00 2015-02-17 01:30:41.750 048 12546.15 156.68 54697.28 88888.00 2015-02-17 01:30:41.875 048 12546.17 156.68 54697.30 88888.00 2015-02-17 01:30:42.000 048 12546.17 156.65 54697.28 88888.00 2015-02-17 01:30:42.125 048 12546.15 156.65 54697.28 88888.00 2015-02-17 01:30:42.250 048 12546.12 156.68 54697.32 88888.00 2015-02-17 01:30:42.375 048 12546.25 156.70 54697.32 88888.00 2015-02-17 01:30:42.500 048 12546.25 156.72 54697.32 88888.00 2015-02-17 01:30:42.625 048 12546.27 156.70 54697.32 88888.00 2015-02-17 01:30:42.750 048 12546.23 156.75 54697.32 88888.00 2015-02-17 01:30:42.875 048 12546.15 156.70 54697.35 88888.00 2015-02-17 01:30:43.000 048 12546.12 156.68 54697.32 88888.00 2015-02-17 01:30:43.125 048 12546.15 156.68 54697.30 88888.00 2015-02-17 01:30:43.250 048 12546.12 156.65 54697.35 88888.00 2015-02-17 01:30:43.375 048 12546.15 156.68 54697.32 88888.00 2015-02-17 01:30:43.500 048 12546.10 156.72 54697.35 88888.00 2015-02-17 01:30:43.625 048 12546.05 156.72 54697.38 88888.00 2015-02-17 01:30:43.750 048 12546.05 156.72 54697.38 88888.00 2015-02-17 01:30:43.875 048 12546.10 156.72 54697.38 88888.00 2015-02-17 01:30:44.000 048 12546.17 156.68 54697.35 88888.00 2015-02-17 01:30:44.125 048 12546.23 156.65 54697.35 88888.00 2015-02-17 01:30:44.250 048 12546.15 156.65 54697.38 88888.00 2015-02-17 01:30:44.375 048 12546.10 156.70 54697.35 88888.00 2015-02-17 01:30:44.500 048 12546.05 156.65 54697.38 88888.00 2015-02-17 01:30:44.625 048 12546.08 156.68 54697.38 88888.00 2015-02-17 01:30:44.750 048 12546.08 156.68 54697.38 88888.00 2015-02-17 01:30:44.875 048 12546.10 156.65 54697.38 88888.00 2015-02-17 01:30:45.000 048 12546.12 156.65 54697.35 88888.00 2015-02-17 01:30:45.125 048 12546.15 156.65 54697.38 88888.00 2015-02-17 01:30:45.250 048 12546.12 156.65 54697.38 88888.00 2015-02-17 01:30:45.375 048 12546.20 156.62 54697.40 88888.00 2015-02-17 01:30:45.500 048 12546.17 156.60 54697.35 88888.00 2015-02-17 01:30:45.625 048 12546.12 156.60 54697.38 88888.00 2015-02-17 01:30:45.750 048 12546.17 156.60 54697.40 88888.00 2015-02-17 01:30:45.875 048 12546.17 156.57 54697.40 88888.00 2015-02-17 01:30:46.000 048 12546.12 156.57 54697.40 88888.00 2015-02-17 01:30:46.125 048 12546.08 156.55 54697.43 88888.00 2015-02-17 01:30:46.250 048 12546.08 156.53 54697.45 88888.00 2015-02-17 01:30:46.375 048 12546.10 156.57 54697.45 88888.00 2015-02-17 01:30:46.500 048 12546.15 156.57 54697.45 88888.00 2015-02-17 01:30:46.625 048 12546.20 156.60 54697.45 88888.00 2015-02-17 01:30:46.750 048 12546.20 156.62 54697.45 88888.00 2015-02-17 01:30:46.875 048 12546.23 156.60 54697.47 88888.00 2015-02-17 01:30:47.000 048 12546.20 156.55 54697.45 88888.00 2015-02-17 01:30:47.125 048 12546.17 156.57 54697.47 88888.00 2015-02-17 01:30:47.250 048 12546.12 156.60 54697.50 88888.00 2015-02-17 01:30:47.375 048 12546.20 156.60 54697.50 88888.00 2015-02-17 01:30:47.500 048 12546.20 156.55 54697.50 88888.00 2015-02-17 01:30:47.625 048 12546.17 156.53 54697.50 88888.00 2015-02-17 01:30:47.750 048 12546.17 156.53 54697.45 88888.00 2015-02-17 01:30:47.875 048 12546.23 156.53 54697.45 88888.00 2015-02-17 01:30:48.000 048 12546.25 156.55 54697.47 88888.00 2015-02-17 01:30:48.125 048 12546.25 156.55 54697.55 88888.00 2015-02-17 01:30:48.250 048 12546.17 156.47 54697.50 88888.00 2015-02-17 01:30:48.375 048 12546.23 156.57 54697.53 88888.00 2015-02-17 01:30:48.500 048 12546.17 156.57 54697.50 88888.00 2015-02-17 01:30:48.625 048 12546.12 156.57 54697.53 88888.00 2015-02-17 01:30:48.750 048 12546.12 156.57 54697.53 88888.00 2015-02-17 01:30:48.875 048 12546.05 156.57 54697.50 88888.00 2015-02-17 01:30:49.000 048 12546.02 156.55 54697.47 88888.00 2015-02-17 01:30:49.125 048 12546.02 156.53 54697.50 88888.00 2015-02-17 01:30:49.250 048 12546.02 156.53 54697.50 88888.00 2015-02-17 01:30:49.375 048 12546.15 156.53 54697.53 88888.00 2015-02-17 01:30:49.500 048 12546.23 156.55 54697.53 88888.00 2015-02-17 01:30:49.625 048 12546.17 156.55 54697.55 88888.00 2015-02-17 01:30:49.750 048 12546.08 156.50 54697.53 88888.00 2015-02-17 01:30:49.875 048 12546.12 156.47 54697.47 88888.00 2015-02-17 01:30:50.000 048 12546.17 156.50 54697.50 88888.00 2015-02-17 01:30:50.125 048 12546.20 156.50 54697.53 88888.00 2015-02-17 01:30:50.250 048 12546.17 156.53 54697.55 88888.00 2015-02-17 01:30:50.375 048 12546.23 156.53 54697.55 88888.00 2015-02-17 01:30:50.500 048 12546.27 156.55 54697.55 88888.00 2015-02-17 01:30:50.625 048 12546.27 156.53 54697.57 88888.00 2015-02-17 01:30:50.750 048 12546.30 156.50 54697.55 88888.00 2015-02-17 01:30:50.875 048 12546.35 156.50 54697.55 88888.00 2015-02-17 01:30:51.000 048 12546.33 156.50 54697.55 88888.00 2015-02-17 01:30:51.125 048 12546.27 156.50 54697.57 88888.00 2015-02-17 01:30:51.250 048 12546.23 156.50 54697.60 88888.00 2015-02-17 01:30:51.375 048 12546.27 156.50 54697.60 88888.00 2015-02-17 01:30:51.500 048 12546.30 156.50 54697.57 88888.00 2015-02-17 01:30:51.625 048 12546.23 156.45 54697.57 88888.00 2015-02-17 01:30:51.750 048 12546.20 156.47 54697.57 88888.00 2015-02-17 01:30:51.875 048 12546.25 156.47 54697.60 88888.00 2015-02-17 01:30:52.000 048 12546.27 156.47 54697.60 88888.00 2015-02-17 01:30:52.125 048 12546.23 156.47 54697.60 88888.00 2015-02-17 01:30:52.250 048 12546.20 156.45 54697.62 88888.00 2015-02-17 01:30:52.375 048 12546.27 156.43 54697.60 88888.00 2015-02-17 01:30:52.500 048 12546.33 156.43 54697.62 88888.00 2015-02-17 01:30:52.625 048 12546.30 156.43 54697.65 88888.00 2015-02-17 01:30:52.750 048 12546.27 156.43 54697.60 88888.00 2015-02-17 01:30:52.875 048 12546.30 156.43 54697.60 88888.00 2015-02-17 01:30:53.000 048 12546.27 156.40 54697.62 88888.00 2015-02-17 01:30:53.125 048 12546.27 156.40 54697.65 88888.00 2015-02-17 01:30:53.250 048 12546.27 156.40 54697.65 88888.00 2015-02-17 01:30:53.375 048 12546.33 156.40 54697.65 88888.00 2015-02-17 01:30:53.500 048 12546.35 156.43 54697.65 88888.00 2015-02-17 01:30:53.625 048 12546.35 156.40 54697.62 88888.00 2015-02-17 01:30:53.750 048 12546.35 156.38 54697.62 88888.00 2015-02-17 01:30:53.875 048 12546.35 156.38 54697.65 88888.00 2015-02-17 01:30:54.000 048 12546.40 156.38 54697.65 88888.00 2015-02-17 01:30:54.125 048 12546.38 156.38 54697.65 88888.00 2015-02-17 01:30:54.250 048 12546.35 156.32 54697.68 88888.00 2015-02-17 01:30:54.375 048 12546.35 156.35 54697.65 88888.00 2015-02-17 01:30:54.500 048 12546.33 156.38 54697.68 88888.00 2015-02-17 01:30:54.625 048 12546.35 156.35 54697.68 88888.00 2015-02-17 01:30:54.750 048 12546.30 156.35 54697.68 88888.00 2015-02-17 01:30:54.875 048 12546.27 156.38 54697.65 88888.00 2015-02-17 01:30:55.000 048 12546.33 156.38 54697.65 88888.00 2015-02-17 01:30:55.125 048 12546.35 156.35 54697.68 88888.00 2015-02-17 01:30:55.250 048 12546.30 156.35 54697.68 88888.00 2015-02-17 01:30:55.375 048 12546.33 156.35 54697.65 88888.00 2015-02-17 01:30:55.500 048 12546.33 156.32 54697.65 88888.00 2015-02-17 01:30:55.625 048 12546.38 156.32 54697.70 88888.00 2015-02-17 01:30:55.750 048 12546.40 156.30 54697.68 88888.00 2015-02-17 01:30:55.875 048 12546.33 156.30 54697.68 88888.00 2015-02-17 01:30:56.000 048 12546.33 156.30 54697.68 88888.00 2015-02-17 01:30:56.125 048 12546.35 156.30 54697.70 88888.00 2015-02-17 01:30:56.250 048 12546.33 156.28 54697.70 88888.00 2015-02-17 01:30:56.375 048 12546.35 156.32 54697.70 88888.00 2015-02-17 01:30:56.500 048 12546.38 156.30 54697.70 88888.00 2015-02-17 01:30:56.625 048 12546.38 156.28 54697.68 88888.00 2015-02-17 01:30:56.750 048 12546.38 156.30 54697.68 88888.00 2015-02-17 01:30:56.875 048 12546.42 156.30 54697.70 88888.00 2015-02-17 01:30:57.000 048 12546.40 156.28 54697.70 88888.00 2015-02-17 01:30:57.125 048 12546.40 156.28 54697.72 88888.00 2015-02-17 01:30:57.250 048 12546.42 156.28 54697.72 88888.00 2015-02-17 01:30:57.375 048 12546.40 156.28 54697.70 88888.00 2015-02-17 01:30:57.500 048 12546.42 156.25 54697.70 88888.00 2015-02-17 01:30:57.625 048 12546.45 156.30 54697.70 88888.00 2015-02-17 01:30:57.750 048 12546.45 156.25 54697.72 88888.00 2015-02-17 01:30:57.875 048 12546.45 156.25 54697.72 88888.00 2015-02-17 01:30:58.000 048 12546.50 156.30 54697.75 88888.00 2015-02-17 01:30:58.125 048 12546.55 156.28 54697.75 88888.00 2015-02-17 01:30:58.250 048 12546.48 156.20 54697.75 88888.00 2015-02-17 01:30:58.375 048 12546.45 156.22 54697.75 88888.00 2015-02-17 01:30:58.500 048 12546.40 156.25 54697.75 88888.00 2015-02-17 01:30:58.625 048 12546.42 156.22 54697.75 88888.00 2015-02-17 01:30:58.750 048 12546.45 156.22 54697.78 88888.00 2015-02-17 01:30:58.875 048 12546.45 156.22 54697.78 88888.00 2015-02-17 01:30:59.000 048 12546.40 156.20 54697.78 88888.00 2015-02-17 01:30:59.125 048 12546.40 156.18 54697.80 88888.00 2015-02-17 01:30:59.250 048 12546.42 156.15 54697.80 88888.00 2015-02-17 01:30:59.375 048 12546.42 156.18 54697.80 88888.00 2015-02-17 01:30:59.500 048 12546.42 156.18 54697.80 88888.00 2015-02-17 01:30:59.625 048 12546.48 156.18 54697.78 88888.00 2015-02-17 01:30:59.750 048 12546.50 156.18 54697.75 88888.00 2015-02-17 01:30:59.875 048 12546.48 156.12 54697.75 88888.00 2015-02-17 01:31:00.000 048 12546.52 156.15 54697.75 88888.00 2015-02-17 01:31:00.125 048 12546.52 156.18 54697.80 88888.00 2015-02-17 01:31:00.250 048 12546.45 156.15 54697.85 88888.00 2015-02-17 01:31:00.375 048 12546.50 156.18 54697.85 88888.00 2015-02-17 01:31:00.500 048 12546.45 156.15 54697.85 88888.00 2015-02-17 01:31:00.625 048 12546.40 156.15 54697.85 88888.00 2015-02-17 01:31:00.750 048 12546.38 156.12 54697.85 88888.00 2015-02-17 01:31:00.875 048 12546.35 156.12 54697.85 88888.00 2015-02-17 01:31:01.000 048 12546.40 156.12 54697.88 88888.00 2015-02-17 01:31:01.125 048 12546.42 156.07 54697.85 88888.00 2015-02-17 01:31:01.250 048 12546.42 156.12 54697.88 88888.00 2015-02-17 01:31:01.375 048 12546.45 156.15 54697.88 88888.00 2015-02-17 01:31:01.500 048 12546.42 156.10 54697.88 88888.00 2015-02-17 01:31:01.625 048 12546.48 156.10 54697.88 88888.00 2015-02-17 01:31:01.750 048 12546.50 156.12 54697.90 88888.00 2015-02-17 01:31:01.875 048 12546.50 156.10 54697.90 88888.00 2015-02-17 01:31:02.000 048 12546.48 156.10 54697.90 88888.00 2015-02-17 01:31:02.125 048 12546.48 156.07 54697.90 88888.00 2015-02-17 01:31:02.250 048 12546.50 156.07 54697.90 88888.00 2015-02-17 01:31:02.375 048 12546.50 156.07 54697.90 88888.00 2015-02-17 01:31:02.500 048 12546.45 156.05 54697.90 88888.00 2015-02-17 01:31:02.625 048 12546.42 156.05 54697.93 88888.00 2015-02-17 01:31:02.750 048 12546.40 156.07 54697.95 88888.00 2015-02-17 01:31:02.875 048 12546.40 156.07 54697.95 88888.00 2015-02-17 01:31:03.000 048 12546.45 156.05 54697.93 88888.00 2015-02-17 01:31:03.125 048 12546.50 156.07 54697.93 88888.00 2015-02-17 01:31:03.250 048 12546.45 156.05 54697.90 88888.00 2015-02-17 01:31:03.375 048 12546.45 156.05 54697.90 88888.00 2015-02-17 01:31:03.500 048 12546.45 156.03 54697.93 88888.00 2015-02-17 01:31:03.625 048 12546.42 156.03 54697.93 88888.00 2015-02-17 01:31:03.750 048 12546.42 156.03 54697.93 88888.00 2015-02-17 01:31:03.875 048 12546.40 156.00 54697.93 88888.00 2015-02-17 01:31:04.000 048 12546.40 155.97 54697.93 88888.00 2015-02-17 01:31:04.125 048 12546.42 155.95 54697.95 88888.00 2015-02-17 01:31:04.250 048 12546.40 155.97 54697.95 88888.00 2015-02-17 01:31:04.375 048 12546.48 156.00 54697.97 88888.00 2015-02-17 01:31:04.500 048 12546.52 155.97 54697.97 88888.00 2015-02-17 01:31:04.625 048 12546.55 155.95 54697.97 88888.00 2015-02-17 01:31:04.750 048 12546.55 155.95 54698.00 88888.00 2015-02-17 01:31:04.875 048 12546.52 155.95 54698.03 88888.00 2015-02-17 01:31:05.000 048 12546.52 155.95 54698.00 88888.00 2015-02-17 01:31:05.125 048 12546.55 155.95 54698.00 88888.00 2015-02-17 01:31:05.250 048 12546.58 155.93 54698.03 88888.00 2015-02-17 01:31:05.375 048 12546.60 155.95 54698.03 88888.00 2015-02-17 01:31:05.500 048 12546.52 155.95 54698.00 88888.00 2015-02-17 01:31:05.625 048 12546.52 155.95 54698.00 88888.00 2015-02-17 01:31:05.750 048 12546.55 155.95 54698.00 88888.00 2015-02-17 01:31:05.875 048 12546.65 155.95 54698.03 88888.00 2015-02-17 01:31:06.000 048 12546.62 155.95 54698.03 88888.00 2015-02-17 01:31:06.125 048 12546.60 155.93 54698.03 88888.00 2015-02-17 01:31:06.250 048 12546.48 155.88 54698.03 88888.00 2015-02-17 01:31:06.375 048 12546.40 155.88 54698.03 88888.00 2015-02-17 01:31:06.500 048 12546.40 155.88 54698.05 88888.00 2015-02-17 01:31:06.625 048 12546.42 155.88 54698.05 88888.00 2015-02-17 01:31:06.750 048 12546.50 155.90 54698.10 88888.00 2015-02-17 01:31:06.875 048 12546.50 155.90 54698.10 88888.00 2015-02-17 01:31:07.000 048 12546.52 155.90 54698.05 88888.00 2015-02-17 01:31:07.125 048 12546.58 155.90 54698.05 88888.00 2015-02-17 01:31:07.250 048 12546.62 155.88 54698.07 88888.00 2015-02-17 01:31:07.375 048 12546.58 155.88 54698.07 88888.00 2015-02-17 01:31:07.500 048 12546.55 155.85 54698.07 88888.00 2015-02-17 01:31:07.625 048 12546.60 155.85 54698.07 88888.00 2015-02-17 01:31:07.750 048 12546.62 155.85 54698.03 88888.00 2015-02-17 01:31:07.875 048 12546.67 155.85 54698.05 88888.00 2015-02-17 01:31:08.000 048 12546.67 155.85 54698.05 88888.00 2015-02-17 01:31:08.125 048 12546.65 155.82 54698.07 88888.00 2015-02-17 01:31:08.250 048 12546.67 155.82 54698.07 88888.00 2015-02-17 01:31:08.375 048 12546.73 155.80 54698.07 88888.00 2015-02-17 01:31:08.500 048 12546.67 155.80 54698.07 88888.00 2015-02-17 01:31:08.625 048 12546.70 155.78 54698.07 88888.00 2015-02-17 01:31:08.750 048 12546.77 155.75 54698.07 88888.00 2015-02-17 01:31:08.875 048 12546.70 155.80 54698.07 88888.00 2015-02-17 01:31:09.000 048 12546.67 155.80 54698.10 88888.00 2015-02-17 01:31:09.125 048 12546.73 155.78 54698.10 88888.00 2015-02-17 01:31:09.250 048 12546.70 155.75 54698.15 88888.00 2015-02-17 01:31:09.375 048 12546.73 155.75 54698.15 88888.00 2015-02-17 01:31:09.500 048 12546.77 155.78 54698.12 88888.00 2015-02-17 01:31:09.625 048 12546.77 155.75 54698.12 88888.00 2015-02-17 01:31:09.750 048 12546.67 155.72 54698.12 88888.00 2015-02-17 01:31:09.875 048 12546.62 155.70 54698.12 88888.00 2015-02-17 01:31:10.000 048 12546.65 155.75 54698.12 88888.00 2015-02-17 01:31:10.125 048 12546.67 155.75 54698.18 88888.00 2015-02-17 01:31:10.250 048 12546.62 155.70 54698.15 88888.00 2015-02-17 01:31:10.375 048 12546.62 155.68 54698.15 88888.00 2015-02-17 01:31:10.500 048 12546.62 155.68 54698.15 88888.00 2015-02-17 01:31:10.625 048 12546.67 155.70 54698.18 88888.00 2015-02-17 01:31:10.750 048 12546.73 155.70 54698.20 88888.00 2015-02-17 01:31:10.875 048 12546.70 155.68 54698.18 88888.00 2015-02-17 01:31:11.000 048 12546.67 155.65 54698.18 88888.00 2015-02-17 01:31:11.125 048 12546.62 155.65 54698.18 88888.00 2015-02-17 01:31:11.250 048 12546.60 155.62 54698.20 88888.00 2015-02-17 01:31:11.375 048 12546.70 155.65 54698.22 88888.00 2015-02-17 01:31:11.500 048 12546.73 155.65 54698.20 88888.00 2015-02-17 01:31:11.625 048 12546.70 155.62 54698.20 88888.00 2015-02-17 01:31:11.750 048 12546.73 155.60 54698.20 88888.00 2015-02-17 01:31:11.875 048 12546.70 155.60 54698.20 88888.00 2015-02-17 01:31:12.000 048 12546.67 155.60 54698.22 88888.00 2015-02-17 01:31:12.125 048 12546.65 155.62 54698.28 88888.00 2015-02-17 01:31:12.250 048 12546.65 155.60 54698.25 88888.00 2015-02-17 01:31:12.375 048 12546.70 155.62 54698.28 88888.00 2015-02-17 01:31:12.500 048 12546.73 155.62 54698.25 88888.00 2015-02-17 01:31:12.625 048 12546.77 155.57 54698.22 88888.00 2015-02-17 01:31:12.750 048 12546.75 155.55 54698.25 88888.00 2015-02-17 01:31:12.875 048 12546.75 155.53 54698.25 88888.00 2015-02-17 01:31:13.000 048 12546.77 155.50 54698.25 88888.00 2015-02-17 01:31:13.125 048 12546.80 155.53 54698.25 88888.00 2015-02-17 01:31:13.250 048 12546.80 155.53 54698.25 88888.00 2015-02-17 01:31:13.375 048 12546.80 155.53 54698.28 88888.00 2015-02-17 01:31:13.500 048 12546.73 155.50 54698.28 88888.00 2015-02-17 01:31:13.625 048 12546.75 155.50 54698.28 88888.00 2015-02-17 01:31:13.750 048 12546.83 155.53 54698.30 88888.00 2015-02-17 01:31:13.875 048 12546.80 155.53 54698.30 88888.00 2015-02-17 01:31:14.000 048 12546.77 155.47 54698.32 88888.00 2015-02-17 01:31:14.125 048 12546.75 155.50 54698.32 88888.00 2015-02-17 01:31:14.250 048 12546.65 155.47 54698.32 88888.00 2015-02-17 01:31:14.375 048 12546.73 155.47 54698.30 88888.00 2015-02-17 01:31:14.500 048 12546.75 155.47 54698.32 88888.00 2015-02-17 01:31:14.625 048 12546.77 155.50 54698.35 88888.00 2015-02-17 01:31:14.750 048 12546.73 155.45 54698.32 88888.00 2015-02-17 01:31:14.875 048 12546.67 155.43 54698.32 88888.00 2015-02-17 01:31:15.000 048 12546.65 155.40 54698.32 88888.00 2015-02-17 01:31:15.125 048 12546.73 155.43 54698.35 88888.00 2015-02-17 01:31:15.250 048 12546.65 155.40 54698.35 88888.00 2015-02-17 01:31:15.375 048 12546.67 155.38 54698.35 88888.00 2015-02-17 01:31:15.500 048 12546.62 155.35 54698.38 88888.00 2015-02-17 01:31:15.625 048 12546.55 155.35 54698.38 88888.00 2015-02-17 01:31:15.750 048 12546.62 155.32 54698.35 88888.00 2015-02-17 01:31:15.875 048 12546.73 155.32 54698.35 88888.00 2015-02-17 01:31:16.000 048 12546.62 155.35 54698.38 88888.00 2015-02-17 01:31:16.125 048 12546.62 155.35 54698.40 88888.00 2015-02-17 01:31:16.250 048 12546.65 155.30 54698.40 88888.00 2015-02-17 01:31:16.375 048 12546.67 155.28 54698.40 88888.00 2015-02-17 01:31:16.500 048 12546.70 155.30 54698.40 88888.00 2015-02-17 01:31:16.625 048 12546.62 155.30 54698.40 88888.00 2015-02-17 01:31:16.750 048 12546.58 155.30 54698.40 88888.00 2015-02-17 01:31:16.875 048 12546.58 155.28 54698.40 88888.00 2015-02-17 01:31:17.000 048 12546.58 155.30 54698.40 88888.00 2015-02-17 01:31:17.125 048 12546.67 155.28 54698.43 88888.00 2015-02-17 01:31:17.250 048 12546.67 155.25 54698.45 88888.00 2015-02-17 01:31:17.375 048 12546.70 155.25 54698.45 88888.00 2015-02-17 01:31:17.500 048 12546.75 155.25 54698.45 88888.00 2015-02-17 01:31:17.625 048 12546.75 155.25 54698.43 88888.00 2015-02-17 01:31:17.750 048 12546.70 155.25 54698.45 88888.00 2015-02-17 01:31:17.875 048 12546.70 155.20 54698.45 88888.00 2015-02-17 01:31:18.000 048 12546.70 155.20 54698.43 88888.00 2015-02-17 01:31:18.125 048 12546.73 155.18 54698.45 88888.00 2015-02-17 01:31:18.250 048 12546.75 155.18 54698.47 88888.00 2015-02-17 01:31:18.375 048 12546.70 155.18 54698.47 88888.00 2015-02-17 01:31:18.500 048 12546.60 155.18 54698.47 88888.00 2015-02-17 01:31:18.625 048 12546.58 155.15 54698.45 88888.00 2015-02-17 01:31:18.750 048 12546.58 155.18 54698.47 88888.00 2015-02-17 01:31:18.875 048 12546.65 155.15 54698.47 88888.00 2015-02-17 01:31:19.000 048 12546.67 155.15 54698.47 88888.00 2015-02-17 01:31:19.125 048 12546.70 155.15 54698.50 88888.00 2015-02-17 01:31:19.250 048 12546.67 155.12 54698.50 88888.00 2015-02-17 01:31:19.375 048 12546.73 155.15 54698.53 88888.00 2015-02-17 01:31:19.500 048 12546.75 155.15 54698.53 88888.00 2015-02-17 01:31:19.625 048 12546.73 155.12 54698.53 88888.00 2015-02-17 01:31:19.750 048 12546.75 155.12 54698.50 88888.00 2015-02-17 01:31:19.875 048 12546.77 155.15 54698.47 88888.00 2015-02-17 01:31:20.000 048 12546.75 155.10 54698.50 88888.00 2015-02-17 01:31:20.125 048 12546.73 155.07 54698.50 88888.00 2015-02-17 01:31:20.250 048 12546.73 155.10 54698.50 88888.00 2015-02-17 01:31:20.375 048 12546.70 155.10 54698.50 88888.00 2015-02-17 01:31:20.500 048 12546.67 155.07 54698.53 88888.00 2015-02-17 01:31:20.625 048 12546.62 155.07 54698.55 88888.00 2015-02-17 01:31:20.750 048 12546.67 155.05 54698.57 88888.00 2015-02-17 01:31:20.875 048 12546.73 155.05 54698.55 88888.00 2015-02-17 01:31:21.000 048 12546.73 155.07 54698.55 88888.00 2015-02-17 01:31:21.125 048 12546.73 155.07 54698.60 88888.00 2015-02-17 01:31:21.250 048 12546.67 155.03 54698.60 88888.00 2015-02-17 01:31:21.375 048 12546.70 155.00 54698.57 88888.00 2015-02-17 01:31:21.500 048 12546.70 154.97 54698.60 88888.00 2015-02-17 01:31:21.625 048 12546.58 154.97 54698.62 88888.00 2015-02-17 01:31:21.750 048 12546.55 155.00 54698.62 88888.00 2015-02-17 01:31:21.875 048 12546.62 155.00 54698.62 88888.00 2015-02-17 01:31:22.000 048 12546.65 154.93 54698.60 88888.00 2015-02-17 01:31:22.125 048 12546.67 154.97 54698.62 88888.00 2015-02-17 01:31:22.250 048 12546.60 155.00 54698.65 88888.00 2015-02-17 01:31:22.375 048 12546.67 155.05 54698.68 88888.00 2015-02-17 01:31:22.500 048 12546.70 155.03 54698.68 88888.00 2015-02-17 01:31:22.625 048 12546.65 154.95 54698.65 88888.00 2015-02-17 01:31:22.750 048 12546.67 154.97 54698.62 88888.00 2015-02-17 01:31:22.875 048 12546.70 154.95 54698.65 88888.00 2015-02-17 01:31:23.000 048 12546.73 154.95 54698.65 88888.00 2015-02-17 01:31:23.125 048 12546.65 154.93 54698.65 88888.00 2015-02-17 01:31:23.250 048 12546.62 154.93 54698.65 88888.00 2015-02-17 01:31:23.375 048 12546.65 154.95 54698.70 88888.00 2015-02-17 01:31:23.500 048 12546.60 154.93 54698.70 88888.00 2015-02-17 01:31:23.625 048 12546.62 154.90 54698.70 88888.00 2015-02-17 01:31:23.750 048 12546.67 154.90 54698.72 88888.00 2015-02-17 01:31:23.875 048 12546.67 154.93 54698.72 88888.00 2015-02-17 01:31:24.000 048 12546.70 154.93 54698.70 88888.00 2015-02-17 01:31:24.125 048 12546.65 154.90 54698.72 88888.00 2015-02-17 01:31:24.250 048 12546.55 154.90 54698.72 88888.00 2015-02-17 01:31:24.375 048 12546.55 154.88 54698.72 88888.00 2015-02-17 01:31:24.500 048 12546.58 154.90 54698.78 88888.00 2015-02-17 01:31:24.625 048 12546.55 154.88 54698.75 88888.00 2015-02-17 01:31:24.750 048 12546.55 154.90 54698.75 88888.00 2015-02-17 01:31:24.875 048 12546.52 154.90 54698.75 88888.00 2015-02-17 01:31:25.000 048 12546.50 154.88 54698.78 88888.00 2015-02-17 01:31:25.125 048 12546.55 154.88 54698.78 88888.00 2015-02-17 01:31:25.250 048 12546.58 154.88 54698.80 88888.00 2015-02-17 01:31:25.375 048 12546.58 154.93 54698.82 88888.00 2015-02-17 01:31:25.500 048 12546.52 154.90 54698.82 88888.00 2015-02-17 01:31:25.625 048 12546.50 154.88 54698.82 88888.00 2015-02-17 01:31:25.750 048 12546.50 154.88 54698.82 88888.00 2015-02-17 01:31:25.875 048 12546.52 154.90 54698.80 88888.00 2015-02-17 01:31:26.000 048 12546.52 154.90 54698.85 88888.00 2015-02-17 01:31:26.125 048 12546.42 154.90 54698.85 88888.00 2015-02-17 01:31:26.250 048 12546.40 154.88 54698.85 88888.00 2015-02-17 01:31:26.375 048 12546.45 154.88 54698.80 88888.00 2015-02-17 01:31:26.500 048 12546.45 154.88 54698.82 88888.00 2015-02-17 01:31:26.625 048 12546.48 154.88 54698.85 88888.00 2015-02-17 01:31:26.750 048 12546.45 154.88 54698.85 88888.00 2015-02-17 01:31:26.875 048 12546.50 154.85 54698.85 88888.00 2015-02-17 01:31:27.000 048 12546.52 154.85 54698.82 88888.00 2015-02-17 01:31:27.125 048 12546.52 154.82 54698.85 88888.00 2015-02-17 01:31:27.250 048 12546.50 154.82 54698.88 88888.00 2015-02-17 01:31:27.375 048 12546.45 154.80 54698.85 88888.00 2015-02-17 01:31:27.500 048 12546.42 154.80 54698.88 88888.00 2015-02-17 01:31:27.625 048 12546.48 154.82 54698.90 88888.00 2015-02-17 01:31:27.750 048 12546.45 154.82 54698.90 88888.00 2015-02-17 01:31:27.875 048 12546.38 154.82 54698.90 88888.00 2015-02-17 01:31:28.000 048 12546.42 154.82 54698.90 88888.00 2015-02-17 01:31:28.125 048 12546.48 154.82 54698.93 88888.00 2015-02-17 01:31:28.250 048 12546.45 154.80 54698.93 88888.00 2015-02-17 01:31:28.375 048 12546.40 154.82 54698.93 88888.00 2015-02-17 01:31:28.500 048 12546.38 154.85 54698.95 88888.00 2015-02-17 01:31:28.625 048 12546.38 154.82 54699.00 88888.00 2015-02-17 01:31:28.750 048 12546.40 154.80 54698.97 88888.00 2015-02-17 01:31:28.875 048 12546.42 154.82 54699.00 88888.00 2015-02-17 01:31:29.000 048 12546.42 154.82 54698.95 88888.00 2015-02-17 01:31:29.125 048 12546.40 154.78 54698.95 88888.00 2015-02-17 01:31:29.250 048 12546.33 154.80 54698.97 88888.00 2015-02-17 01:31:29.375 048 12546.38 154.78 54698.97 88888.00 2015-02-17 01:31:29.500 048 12546.38 154.80 54698.97 88888.00 2015-02-17 01:31:29.625 048 12546.42 154.80 54698.97 88888.00 2015-02-17 01:31:29.750 048 12546.40 154.78 54698.97 88888.00 2015-02-17 01:31:29.875 048 12546.38 154.78 54698.97 88888.00 2015-02-17 01:31:30.000 048 12546.38 154.80 54699.00 88888.00 2015-02-17 01:31:30.125 048 12546.38 154.78 54699.00 88888.00 2015-02-17 01:31:30.250 048 12546.33 154.75 54699.00 88888.00 2015-02-17 01:31:30.375 048 12546.33 154.78 54698.97 88888.00 2015-02-17 01:31:30.500 048 12546.27 154.80 54699.05 88888.00 2015-02-17 01:31:30.625 048 12546.30 154.80 54699.03 88888.00 2015-02-17 01:31:30.750 048 12546.30 154.78 54699.03 88888.00 2015-02-17 01:31:30.875 048 12546.35 154.78 54699.00 88888.00 2015-02-17 01:31:31.000 048 12546.35 154.78 54699.03 88888.00 2015-02-17 01:31:31.125 048 12546.33 154.75 54699.07 88888.00 2015-02-17 01:31:31.250 048 12546.23 154.75 54699.10 88888.00 2015-02-17 01:31:31.375 048 12546.30 154.75 54699.10 88888.00 2015-02-17 01:31:31.500 048 12546.30 154.75 54699.10 88888.00 2015-02-17 01:31:31.625 048 12546.17 154.72 54699.07 88888.00 2015-02-17 01:31:31.750 048 12546.20 154.72 54699.12 88888.00 2015-02-17 01:31:31.875 048 12546.27 154.72 54699.12 88888.00 2015-02-17 01:31:32.000 048 12546.27 154.70 54699.10 88888.00 2015-02-17 01:31:32.125 048 12546.25 154.75 54699.15 88888.00 2015-02-17 01:31:32.250 048 12546.27 154.78 54699.15 88888.00 2015-02-17 01:31:32.375 048 12546.30 154.78 54699.15 88888.00 2015-02-17 01:31:32.500 048 12546.23 154.75 54699.15 88888.00 2015-02-17 01:31:32.625 048 12546.25 154.75 54699.12 88888.00 2015-02-17 01:31:32.750 048 12546.25 154.72 54699.12 88888.00 2015-02-17 01:31:32.875 048 12546.23 154.75 54699.12 88888.00 2015-02-17 01:31:33.000 048 12546.15 154.75 54699.12 88888.00 2015-02-17 01:31:33.125 048 12546.15 154.72 54699.12 88888.00 2015-02-17 01:31:33.250 048 12546.17 154.70 54699.18 88888.00 2015-02-17 01:31:33.375 048 12546.23 154.75 54699.15 88888.00 2015-02-17 01:31:33.500 048 12546.20 154.78 54699.18 88888.00 2015-02-17 01:31:33.625 048 12546.20 154.80 54699.18 88888.00 2015-02-17 01:31:33.750 048 12546.17 154.78 54699.20 88888.00 2015-02-17 01:31:33.875 048 12546.12 154.72 54699.20 88888.00 2015-02-17 01:31:34.000 048 12546.17 154.72 54699.18 88888.00 2015-02-17 01:31:34.125 048 12546.12 154.72 54699.18 88888.00 2015-02-17 01:31:34.250 048 12546.12 154.75 54699.20 88888.00 2015-02-17 01:31:34.375 048 12546.12 154.75 54699.22 88888.00 2015-02-17 01:31:34.500 048 12546.05 154.75 54699.20 88888.00 2015-02-17 01:31:34.625 048 12546.05 154.78 54699.20 88888.00 2015-02-17 01:31:34.750 048 12546.05 154.78 54699.20 88888.00 2015-02-17 01:31:34.875 048 12546.05 154.78 54699.20 88888.00 2015-02-17 01:31:35.000 048 12546.00 154.75 54699.20 88888.00 2015-02-17 01:31:35.125 048 12546.00 154.72 54699.20 88888.00 2015-02-17 01:31:35.250 048 12546.00 154.75 54699.22 88888.00 2015-02-17 01:31:35.375 048 12546.02 154.78 54699.22 88888.00 2015-02-17 01:31:35.500 048 12545.98 154.75 54699.25 88888.00 2015-02-17 01:31:35.625 048 12545.92 154.72 54699.22 88888.00 2015-02-17 01:31:35.750 048 12545.92 154.72 54699.25 88888.00 2015-02-17 01:31:35.875 048 12546.02 154.72 54699.25 88888.00 2015-02-17 01:31:36.000 048 12546.02 154.72 54699.30 88888.00 2015-02-17 01:31:36.125 048 12546.00 154.72 54699.30 88888.00 2015-02-17 01:31:36.250 048 12545.92 154.72 54699.32 88888.00 2015-02-17 01:31:36.375 048 12545.92 154.72 54699.32 88888.00 2015-02-17 01:31:36.500 048 12545.92 154.72 54699.30 88888.00 2015-02-17 01:31:36.625 048 12545.98 154.72 54699.30 88888.00 2015-02-17 01:31:36.750 048 12546.02 154.72 54699.30 88888.00 2015-02-17 01:31:36.875 048 12546.02 154.75 54699.30 88888.00 2015-02-17 01:31:37.000 048 12545.95 154.72 54699.30 88888.00 2015-02-17 01:31:37.125 048 12545.88 154.72 54699.30 88888.00 2015-02-17 01:31:37.250 048 12545.88 154.72 54699.35 88888.00 2015-02-17 01:31:37.375 048 12545.95 154.75 54699.38 88888.00 2015-02-17 01:31:37.500 048 12545.98 154.75 54699.32 88888.00 2015-02-17 01:31:37.625 048 12545.92 154.72 54699.30 88888.00 2015-02-17 01:31:37.750 048 12545.88 154.70 54699.35 88888.00 2015-02-17 01:31:37.875 048 12545.92 154.70 54699.38 88888.00 2015-02-17 01:31:38.000 048 12545.95 154.72 54699.40 88888.00 2015-02-17 01:31:38.125 048 12545.83 154.72 54699.40 88888.00 2015-02-17 01:31:38.250 048 12545.73 154.72 54699.43 88888.00 2015-02-17 01:31:38.375 048 12545.80 154.75 54699.43 88888.00 2015-02-17 01:31:38.500 048 12545.80 154.75 54699.43 88888.00 2015-02-17 01:31:38.625 048 12545.75 154.72 54699.40 88888.00 2015-02-17 01:31:38.750 048 12545.77 154.68 54699.43 88888.00 2015-02-17 01:31:38.875 048 12545.77 154.72 54699.45 88888.00 2015-02-17 01:31:39.000 048 12545.75 154.70 54699.43 88888.00 2015-02-17 01:31:39.125 048 12545.67 154.72 54699.45 88888.00 2015-02-17 01:31:39.250 048 12545.73 154.72 54699.45 88888.00 2015-02-17 01:31:39.375 048 12545.83 154.72 54699.43 88888.00 2015-02-17 01:31:39.500 048 12545.83 154.72 54699.45 88888.00 2015-02-17 01:31:39.625 048 12545.73 154.75 54699.47 88888.00 2015-02-17 01:31:39.750 048 12545.80 154.75 54699.45 88888.00 2015-02-17 01:31:39.875 048 12545.83 154.72 54699.43 88888.00 2015-02-17 01:31:40.000 048 12545.80 154.72 54699.43 88888.00 2015-02-17 01:31:40.125 048 12545.80 154.75 54699.47 88888.00 2015-02-17 01:31:40.250 048 12545.83 154.78 54699.50 88888.00 2015-02-17 01:31:40.375 048 12545.80 154.80 54699.50 88888.00 2015-02-17 01:31:40.500 048 12545.80 154.78 54699.50 88888.00 2015-02-17 01:31:40.625 048 12545.80 154.72 54699.50 88888.00 2015-02-17 01:31:40.750 048 12545.80 154.75 54699.50 88888.00 2015-02-17 01:31:40.875 048 12545.75 154.75 54699.50 88888.00 2015-02-17 01:31:41.000 048 12545.70 154.75 54699.50 88888.00 2015-02-17 01:31:41.125 048 12545.77 154.75 54699.53 88888.00 2015-02-17 01:31:41.250 048 12545.70 154.78 54699.55 88888.00 2015-02-17 01:31:41.375 048 12545.60 154.78 54699.53 88888.00 2015-02-17 01:31:41.500 048 12545.55 154.78 54699.57 88888.00 2015-02-17 01:31:41.625 048 12545.60 154.80 54699.53 88888.00 2015-02-17 01:31:41.750 048 12545.62 154.80 54699.55 88888.00 2015-02-17 01:31:41.875 048 12545.60 154.82 54699.53 88888.00 2015-02-17 01:31:42.000 048 12545.58 154.80 54699.53 88888.00 2015-02-17 01:31:42.125 048 12545.62 154.80 54699.55 88888.00 2015-02-17 01:31:42.250 048 12545.65 154.75 54699.55 88888.00 2015-02-17 01:31:42.375 048 12545.62 154.78 54699.57 88888.00 2015-02-17 01:31:42.500 048 12545.70 154.80 54699.57 88888.00 2015-02-17 01:31:42.625 048 12545.70 154.80 54699.55 88888.00 2015-02-17 01:31:42.750 048 12545.62 154.78 54699.57 88888.00 2015-02-17 01:31:42.875 048 12545.62 154.78 54699.60 88888.00 2015-02-17 01:31:43.000 048 12545.70 154.78 54699.60 88888.00 2015-02-17 01:31:43.125 048 12545.75 154.82 54699.60 88888.00 2015-02-17 01:31:43.250 048 12545.73 154.80 54699.65 88888.00 2015-02-17 01:31:43.375 048 12545.67 154.80 54699.65 88888.00 2015-02-17 01:31:43.500 048 12545.62 154.78 54699.65 88888.00 2015-02-17 01:31:43.625 048 12545.60 154.78 54699.65 88888.00 2015-02-17 01:31:43.750 048 12545.55 154.75 54699.62 88888.00 2015-02-17 01:31:43.875 048 12545.52 154.78 54699.62 88888.00 2015-02-17 01:31:44.000 048 12545.58 154.80 54699.62 88888.00 2015-02-17 01:31:44.125 048 12545.55 154.80 54699.62 88888.00 2015-02-17 01:31:44.250 048 12545.50 154.78 54699.68 88888.00 2015-02-17 01:31:44.375 048 12545.55 154.80 54699.68 88888.00 2015-02-17 01:31:44.500 048 12545.60 154.82 54699.68 88888.00 2015-02-17 01:31:44.625 048 12545.52 154.80 54699.68 88888.00 2015-02-17 01:31:44.750 048 12545.45 154.78 54699.68 88888.00 2015-02-17 01:31:44.875 048 12545.50 154.78 54699.68 88888.00 2015-02-17 01:31:45.000 048 12545.55 154.78 54699.70 88888.00 2015-02-17 01:31:45.125 048 12545.52 154.82 54699.72 88888.00 2015-02-17 01:31:45.250 048 12545.52 154.85 54699.72 88888.00 2015-02-17 01:31:45.375 048 12545.62 154.82 54699.70 88888.00 2015-02-17 01:31:45.500 048 12545.58 154.82 54699.70 88888.00 2015-02-17 01:31:45.625 048 12545.52 154.80 54699.72 88888.00 2015-02-17 01:31:45.750 048 12545.50 154.82 54699.75 88888.00 2015-02-17 01:31:45.875 048 12545.50 154.85 54699.75 88888.00 2015-02-17 01:31:46.000 048 12545.52 154.85 54699.78 88888.00 2015-02-17 01:31:46.125 048 12545.55 154.85 54699.80 88888.00 2015-02-17 01:31:46.250 048 12545.50 154.85 54699.78 88888.00 2015-02-17 01:31:46.375 048 12545.50 154.88 54699.72 88888.00 2015-02-17 01:31:46.500 048 12545.45 154.85 54699.75 88888.00 2015-02-17 01:31:46.625 048 12545.45 154.88 54699.78 88888.00 2015-02-17 01:31:46.750 048 12545.50 154.88 54699.78 88888.00 2015-02-17 01:31:46.875 048 12545.55 154.88 54699.75 88888.00 2015-02-17 01:31:47.000 048 12545.52 154.90 54699.75 88888.00 2015-02-17 01:31:47.125 048 12545.55 154.90 54699.75 88888.00 2015-02-17 01:31:47.250 048 12545.52 154.90 54699.78 88888.00 2015-02-17 01:31:47.375 048 12545.55 154.90 54699.80 88888.00 2015-02-17 01:31:47.500 048 12545.52 154.90 54699.78 88888.00 2015-02-17 01:31:47.625 048 12545.60 154.90 54699.78 88888.00 2015-02-17 01:31:47.750 048 12545.58 154.93 54699.78 88888.00 2015-02-17 01:31:47.875 048 12545.48 154.93 54699.82 88888.00 2015-02-17 01:31:48.000 048 12545.42 154.90 54699.80 88888.00 2015-02-17 01:31:48.125 048 12545.42 154.95 54699.82 88888.00 2015-02-17 01:31:48.250 048 12545.45 154.95 54699.80 88888.00 2015-02-17 01:31:48.375 048 12545.45 154.93 54699.80 88888.00 2015-02-17 01:31:48.500 048 12545.45 154.95 54699.82 88888.00 2015-02-17 01:31:48.625 048 12545.45 154.93 54699.82 88888.00 2015-02-17 01:31:48.750 048 12545.48 154.93 54699.82 88888.00 2015-02-17 01:31:48.875 048 12545.45 154.95 54699.85 88888.00 2015-02-17 01:31:49.000 048 12545.40 154.93 54699.82 88888.00 2015-02-17 01:31:49.125 048 12545.45 154.93 54699.88 88888.00 2015-02-17 01:31:49.250 048 12545.45 154.95 54699.88 88888.00 2015-02-17 01:31:49.375 048 12545.50 154.97 54699.85 88888.00 2015-02-17 01:31:49.500 048 12545.45 154.97 54699.85 88888.00 2015-02-17 01:31:49.625 048 12545.42 154.97 54699.88 88888.00 2015-02-17 01:31:49.750 048 12545.42 154.97 54699.88 88888.00 2015-02-17 01:31:49.875 048 12545.40 154.95 54699.88 88888.00 2015-02-17 01:31:50.000 048 12545.38 154.97 54699.90 88888.00 2015-02-17 01:31:50.125 048 12545.42 155.00 54699.90 88888.00 2015-02-17 01:31:50.250 048 12545.40 155.03 54699.90 88888.00 2015-02-17 01:31:50.375 048 12545.38 155.00 54699.90 88888.00 2015-02-17 01:31:50.500 048 12545.33 155.00 54699.93 88888.00 2015-02-17 01:31:50.625 048 12545.33 155.00 54699.93 88888.00 2015-02-17 01:31:50.750 048 12545.33 155.00 54699.93 88888.00 2015-02-17 01:31:50.875 048 12545.35 155.00 54699.90 88888.00 2015-02-17 01:31:51.000 048 12545.38 155.03 54699.93 88888.00 2015-02-17 01:31:51.125 048 12545.35 155.03 54699.95 88888.00 2015-02-17 01:31:51.250 048 12545.38 155.05 54699.95 88888.00 2015-02-17 01:31:51.375 048 12545.45 155.05 54699.95 88888.00 2015-02-17 01:31:51.500 048 12545.40 155.07 54699.97 88888.00 2015-02-17 01:31:51.625 048 12545.33 155.07 54699.97 88888.00 2015-02-17 01:31:51.750 048 12545.30 155.03 54699.95 88888.00 2015-02-17 01:31:51.875 048 12545.25 155.03 54699.95 88888.00 2015-02-17 01:31:52.000 048 12545.25 155.05 54699.95 88888.00 2015-02-17 01:31:52.125 048 12545.25 155.10 54699.95 88888.00 2015-02-17 01:31:52.250 048 12545.27 155.10 54699.97 88888.00 2015-02-17 01:31:52.375 048 12545.33 155.10 54699.97 88888.00 2015-02-17 01:31:52.500 048 12545.25 155.07 54699.95 88888.00 2015-02-17 01:31:52.625 048 12545.20 155.05 54699.97 88888.00 2015-02-17 01:31:52.750 048 12545.20 155.12 54700.00 88888.00 2015-02-17 01:31:52.875 048 12545.23 155.12 54699.97 88888.00 2015-02-17 01:31:53.000 048 12545.23 155.12 54699.97 88888.00 2015-02-17 01:31:53.125 048 12545.25 155.12 54700.00 88888.00 2015-02-17 01:31:53.250 048 12545.25 155.10 54700.00 88888.00 2015-02-17 01:31:53.375 048 12545.25 155.12 54699.97 88888.00 2015-02-17 01:31:53.500 048 12545.20 155.10 54699.97 88888.00 2015-02-17 01:31:53.625 048 12545.23 155.12 54699.97 88888.00 2015-02-17 01:31:53.750 048 12545.25 155.18 54699.97 88888.00 2015-02-17 01:31:53.875 048 12545.23 155.18 54700.00 88888.00 2015-02-17 01:31:54.000 048 12545.10 155.18 54700.03 88888.00 2015-02-17 01:31:54.125 048 12545.08 155.20 54700.03 88888.00 2015-02-17 01:31:54.250 048 12545.12 155.18 54700.05 88888.00 2015-02-17 01:31:54.375 048 12545.15 155.18 54700.05 88888.00 2015-02-17 01:31:54.500 048 12545.12 155.20 54700.03 88888.00 2015-02-17 01:31:54.625 048 12545.12 155.20 54700.03 88888.00 2015-02-17 01:31:54.750 048 12545.25 155.22 54700.05 88888.00 2015-02-17 01:31:54.875 048 12545.27 155.20 54700.03 88888.00 2015-02-17 01:31:55.000 048 12545.15 155.20 54700.03 88888.00 2015-02-17 01:31:55.125 048 12545.12 155.20 54700.07 88888.00 2015-02-17 01:31:55.250 048 12545.12 155.20 54700.10 88888.00 2015-02-17 01:31:55.375 048 12545.17 155.22 54700.05 88888.00 2015-02-17 01:31:55.500 048 12545.15 155.22 54700.05 88888.00 2015-02-17 01:31:55.625 048 12545.12 155.20 54700.07 88888.00 2015-02-17 01:31:55.750 048 12545.15 155.20 54700.07 88888.00 2015-02-17 01:31:55.875 048 12545.15 155.22 54700.07 88888.00 2015-02-17 01:31:56.000 048 12545.10 155.20 54700.07 88888.00 2015-02-17 01:31:56.125 048 12545.08 155.22 54700.10 88888.00 2015-02-17 01:31:56.250 048 12545.05 155.22 54700.10 88888.00 2015-02-17 01:31:56.375 048 12545.08 155.28 54700.10 88888.00 2015-02-17 01:31:56.500 048 12545.12 155.28 54700.07 88888.00 2015-02-17 01:31:56.625 048 12545.12 155.28 54700.10 88888.00 2015-02-17 01:31:56.750 048 12545.08 155.28 54700.10 88888.00 2015-02-17 01:31:56.875 048 12545.10 155.28 54700.10 88888.00 2015-02-17 01:31:57.000 048 12545.12 155.28 54700.10 88888.00 2015-02-17 01:31:57.125 048 12545.10 155.28 54700.10 88888.00 2015-02-17 01:31:57.250 048 12545.10 155.30 54700.12 88888.00 2015-02-17 01:31:57.375 048 12545.12 155.30 54700.12 88888.00 2015-02-17 01:31:57.500 048 12545.17 155.30 54700.12 88888.00 2015-02-17 01:31:57.625 048 12545.12 155.28 54700.10 88888.00 2015-02-17 01:31:57.750 048 12545.08 155.28 54700.12 88888.00 2015-02-17 01:31:57.875 048 12545.08 155.30 54700.12 88888.00 2015-02-17 01:31:58.000 048 12545.12 155.30 54700.12 88888.00 2015-02-17 01:31:58.125 048 12545.17 155.28 54700.12 88888.00 2015-02-17 01:31:58.250 048 12545.12 155.28 54700.15 88888.00 2015-02-17 01:31:58.375 048 12545.08 155.32 54700.15 88888.00 2015-02-17 01:31:58.500 048 12545.02 155.35 54700.18 88888.00 2015-02-17 01:31:58.625 048 12545.00 155.35 54700.18 88888.00 2015-02-17 01:31:58.750 048 12544.95 155.35 54700.18 88888.00 2015-02-17 01:31:58.875 048 12544.95 155.32 54700.18 88888.00 2015-02-17 01:31:59.000 048 12545.05 155.30 54700.18 88888.00 2015-02-17 01:31:59.125 048 12545.10 155.35 54700.20 88888.00 2015-02-17 01:31:59.250 048 12545.02 155.32 54700.25 88888.00 2015-02-17 01:31:59.375 048 12545.00 155.35 54700.20 88888.00 2015-02-17 01:31:59.500 048 12544.95 155.32 54700.20 88888.00 2015-02-17 01:31:59.625 048 12544.98 155.30 54700.18 88888.00 2015-02-17 01:31:59.750 048 12545.00 155.30 54700.20 88888.00 2015-02-17 01:31:59.875 048 12544.98 155.32 54700.20 88888.00 2015-02-17 01:32:00.000 048 12544.95 155.35 54700.20 88888.00 2015-02-17 01:32:00.125 048 12544.92 155.38 54700.25 88888.00 2015-02-17 01:32:00.250 048 12544.92 155.38 54700.22 88888.00 2015-02-17 01:32:00.375 048 12544.90 155.38 54700.22 88888.00 2015-02-17 01:32:00.500 048 12544.92 155.40 54700.25 88888.00 2015-02-17 01:32:00.625 048 12544.90 155.40 54700.22 88888.00 2015-02-17 01:32:00.750 048 12544.92 155.35 54700.25 88888.00 2015-02-17 01:32:00.875 048 12544.92 155.40 54700.25 88888.00 2015-02-17 01:32:01.000 048 12544.95 155.38 54700.25 88888.00 2015-02-17 01:32:01.125 048 12545.00 155.35 54700.28 88888.00 2015-02-17 01:32:01.250 048 12544.92 155.40 54700.32 88888.00 2015-02-17 01:32:01.375 048 12544.88 155.43 54700.30 88888.00 2015-02-17 01:32:01.500 048 12544.92 155.43 54700.30 88888.00 2015-02-17 01:32:01.625 048 12544.98 155.43 54700.30 88888.00 2015-02-17 01:32:01.750 048 12544.98 155.40 54700.35 88888.00 2015-02-17 01:32:01.875 048 12544.98 155.43 54700.35 88888.00 2015-02-17 01:32:02.000 048 12544.92 155.40 54700.32 88888.00 2015-02-17 01:32:02.125 048 12544.85 155.45 54700.32 88888.00 2015-02-17 01:32:02.250 048 12544.83 155.50 54700.32 88888.00 2015-02-17 01:32:02.375 048 12544.85 155.53 54700.35 88888.00 2015-02-17 01:32:02.500 048 12544.85 155.55 54700.38 88888.00 2015-02-17 01:32:02.625 048 12544.80 155.50 54700.32 88888.00 2015-02-17 01:32:02.750 048 12544.80 155.47 54700.30 88888.00 2015-02-17 01:32:02.875 048 12544.77 155.47 54700.35 88888.00 2015-02-17 01:32:03.000 048 12544.77 155.47 54700.32 88888.00 2015-02-17 01:32:03.125 048 12544.77 155.47 54700.32 88888.00 2015-02-17 01:32:03.250 048 12544.80 155.50 54700.38 88888.00 2015-02-17 01:32:03.375 048 12544.80 155.50 54700.32 88888.00 2015-02-17 01:32:03.500 048 12544.77 155.47 54700.38 88888.00 2015-02-17 01:32:03.625 048 12544.70 155.47 54700.38 88888.00 2015-02-17 01:32:03.750 048 12544.70 155.47 54700.38 88888.00 2015-02-17 01:32:03.875 048 12544.75 155.47 54700.40 88888.00 2015-02-17 01:32:04.000 048 12544.77 155.47 54700.38 88888.00 2015-02-17 01:32:04.125 048 12544.80 155.47 54700.38 88888.00 2015-02-17 01:32:04.250 048 12544.77 155.50 54700.43 88888.00 2015-02-17 01:32:04.375 048 12544.77 155.53 54700.45 88888.00 2015-02-17 01:32:04.500 048 12544.77 155.53 54700.45 88888.00 2015-02-17 01:32:04.625 048 12544.80 155.55 54700.43 88888.00 2015-02-17 01:32:04.750 048 12544.88 155.55 54700.43 88888.00 2015-02-17 01:32:04.875 048 12544.88 155.55 54700.43 88888.00 2015-02-17 01:32:05.000 048 12544.85 155.55 54700.40 88888.00 2015-02-17 01:32:05.125 048 12544.85 155.55 54700.38 88888.00 2015-02-17 01:32:05.250 048 12544.77 155.53 54700.40 88888.00 2015-02-17 01:32:05.375 048 12544.83 155.53 54700.43 88888.00 2015-02-17 01:32:05.500 048 12544.88 155.55 54700.40 88888.00 2015-02-17 01:32:05.625 048 12544.85 155.57 54700.40 88888.00 2015-02-17 01:32:05.750 048 12544.83 155.57 54700.43 88888.00 2015-02-17 01:32:05.875 048 12544.80 155.57 54700.40 88888.00 2015-02-17 01:32:06.000 048 12544.83 155.57 54700.40 88888.00 2015-02-17 01:32:06.125 048 12544.75 155.60 54700.45 88888.00 2015-02-17 01:32:06.250 048 12544.67 155.62 54700.45 88888.00 2015-02-17 01:32:06.375 048 12544.70 155.60 54700.45 88888.00 2015-02-17 01:32:06.500 048 12544.70 155.57 54700.43 88888.00 2015-02-17 01:32:06.625 048 12544.70 155.57 54700.43 88888.00 2015-02-17 01:32:06.750 048 12544.73 155.60 54700.47 88888.00 2015-02-17 01:32:06.875 048 12544.75 155.65 54700.50 88888.00 2015-02-17 01:32:07.000 048 12544.70 155.65 54700.45 88888.00 2015-02-17 01:32:07.125 048 12544.65 155.62 54700.45 88888.00 2015-02-17 01:32:07.250 048 12544.62 155.62 54700.47 88888.00 2015-02-17 01:32:07.375 048 12544.65 155.68 54700.47 88888.00 2015-02-17 01:32:07.500 048 12544.67 155.70 54700.50 88888.00 2015-02-17 01:32:07.625 048 12544.65 155.70 54700.50 88888.00 2015-02-17 01:32:07.750 048 12544.62 155.68 54700.53 88888.00 2015-02-17 01:32:07.875 048 12544.73 155.68 54700.50 88888.00 2015-02-17 01:32:08.000 048 12544.75 155.68 54700.45 88888.00 2015-02-17 01:32:08.125 048 12544.70 155.70 54700.47 88888.00 2015-02-17 01:32:08.250 048 12544.65 155.70 54700.50 88888.00 2015-02-17 01:32:08.375 048 12544.65 155.70 54700.50 88888.00 2015-02-17 01:32:08.500 048 12544.67 155.68 54700.50 88888.00 2015-02-17 01:32:08.625 048 12544.62 155.68 54700.50 88888.00 2015-02-17 01:32:08.750 048 12544.62 155.68 54700.53 88888.00 2015-02-17 01:32:08.875 048 12544.65 155.70 54700.55 88888.00 2015-02-17 01:32:09.000 048 12544.62 155.72 54700.53 88888.00 2015-02-17 01:32:09.125 048 12544.58 155.75 54700.53 88888.00 2015-02-17 01:32:09.250 048 12544.60 155.78 54700.57 88888.00 2015-02-17 01:32:09.375 048 12544.65 155.80 54700.57 88888.00 2015-02-17 01:32:09.500 048 12544.58 155.78 54700.57 88888.00 2015-02-17 01:32:09.625 048 12544.52 155.75 54700.55 88888.00 2015-02-17 01:32:09.750 048 12544.52 155.80 54700.57 88888.00 2015-02-17 01:32:09.875 048 12544.55 155.80 54700.60 88888.00 2015-02-17 01:32:10.000 048 12544.58 155.78 54700.57 88888.00 2015-02-17 01:32:10.125 048 12544.62 155.78 54700.57 88888.00 2015-02-17 01:32:10.250 048 12544.58 155.78 54700.57 88888.00 2015-02-17 01:32:10.375 048 12544.58 155.82 54700.57 88888.00 2015-02-17 01:32:10.500 048 12544.55 155.82 54700.57 88888.00 2015-02-17 01:32:10.625 048 12544.60 155.85 54700.62 88888.00 2015-02-17 01:32:10.750 048 12544.60 155.85 54700.60 88888.00 2015-02-17 01:32:10.875 048 12544.60 155.82 54700.60 88888.00 2015-02-17 01:32:11.000 048 12544.60 155.80 54700.60 88888.00 2015-02-17 01:32:11.125 048 12544.62 155.85 54700.65 88888.00 2015-02-17 01:32:11.250 048 12544.58 155.80 54700.68 88888.00 2015-02-17 01:32:11.375 048 12544.60 155.82 54700.65 88888.00 2015-02-17 01:32:11.500 048 12544.58 155.85 54700.65 88888.00 2015-02-17 01:32:11.625 048 12544.58 155.88 54700.62 88888.00 2015-02-17 01:32:11.750 048 12544.58 155.90 54700.65 88888.00 2015-02-17 01:32:11.875 048 12544.55 155.85 54700.65 88888.00 2015-02-17 01:32:12.000 048 12544.58 155.85 54700.65 88888.00 2015-02-17 01:32:12.125 048 12544.50 155.88 54700.65 88888.00 2015-02-17 01:32:12.250 048 12544.48 155.88 54700.68 88888.00 2015-02-17 01:32:12.375 048 12544.50 155.88 54700.68 88888.00 2015-02-17 01:32:12.500 048 12544.45 155.90 54700.68 88888.00 2015-02-17 01:32:12.625 048 12544.45 155.93 54700.70 88888.00 2015-02-17 01:32:12.750 048 12544.48 155.90 54700.72 88888.00 2015-02-17 01:32:12.875 048 12544.50 155.90 54700.75 88888.00 2015-02-17 01:32:13.000 048 12544.52 155.93 54700.75 88888.00 2015-02-17 01:32:13.125 048 12544.60 155.95 54700.75 88888.00 2015-02-17 01:32:13.250 048 12544.55 155.88 54700.75 88888.00 2015-02-17 01:32:13.375 048 12544.55 155.90 54700.75 88888.00 2015-02-17 01:32:13.500 048 12544.50 155.90 54700.78 88888.00 2015-02-17 01:32:13.625 048 12544.45 155.93 54700.75 88888.00 2015-02-17 01:32:13.750 048 12544.48 155.93 54700.72 88888.00 2015-02-17 01:32:13.875 048 12544.48 155.93 54700.75 88888.00 2015-02-17 01:32:14.000 048 12544.42 155.93 54700.72 88888.00 2015-02-17 01:32:14.125 048 12544.48 155.93 54700.78 88888.00 2015-02-17 01:32:14.250 048 12544.48 155.93 54700.80 88888.00 2015-02-17 01:32:14.375 048 12544.45 155.95 54700.80 88888.00 2015-02-17 01:32:14.500 048 12544.38 155.97 54700.82 88888.00 2015-02-17 01:32:14.625 048 12544.38 155.97 54700.80 88888.00 2015-02-17 01:32:14.750 048 12544.42 156.00 54700.80 88888.00 2015-02-17 01:32:14.875 048 12544.45 156.00 54700.78 88888.00 2015-02-17 01:32:15.000 048 12544.40 156.00 54700.80 88888.00 2015-02-17 01:32:15.125 048 12544.42 155.97 54700.80 88888.00 2015-02-17 01:32:15.250 048 12544.38 155.95 54700.82 88888.00 2015-02-17 01:32:15.375 048 12544.35 155.97 54700.82 88888.00 2015-02-17 01:32:15.500 048 12544.35 156.00 54700.80 88888.00 2015-02-17 01:32:15.625 048 12544.35 156.00 54700.82 88888.00 2015-02-17 01:32:15.750 048 12544.30 155.97 54700.82 88888.00 2015-02-17 01:32:15.875 048 12544.35 155.95 54700.82 88888.00 2015-02-17 01:32:16.000 048 12544.42 156.00 54700.85 88888.00 2015-02-17 01:32:16.125 048 12544.48 156.00 54700.88 88888.00 2015-02-17 01:32:16.250 048 12544.48 155.97 54700.82 88888.00 2015-02-17 01:32:16.375 048 12544.50 155.97 54700.80 88888.00 2015-02-17 01:32:16.500 048 12544.42 156.00 54700.88 88888.00 2015-02-17 01:32:16.625 048 12544.35 156.07 54700.88 88888.00 2015-02-17 01:32:16.750 048 12544.38 156.07 54700.88 88888.00 2015-02-17 01:32:16.875 048 12544.33 156.05 54700.85 88888.00 2015-02-17 01:32:17.000 048 12544.35 156.05 54700.85 88888.00 2015-02-17 01:32:17.125 048 12544.33 156.05 54700.88 88888.00 2015-02-17 01:32:17.250 048 12544.30 156.03 54700.85 88888.00 2015-02-17 01:32:17.375 048 12544.33 156.05 54700.88 88888.00 2015-02-17 01:32:17.500 048 12544.33 156.07 54700.88 88888.00 2015-02-17 01:32:17.625 048 12544.35 156.07 54700.88 88888.00 2015-02-17 01:32:17.750 048 12544.35 156.07 54700.90 88888.00 2015-02-17 01:32:17.875 048 12544.33 156.07 54700.90 88888.00 2015-02-17 01:32:18.000 048 12544.30 156.07 54700.90 88888.00 2015-02-17 01:32:18.125 048 12544.35 156.10 54700.93 88888.00 2015-02-17 01:32:18.250 048 12544.40 156.10 54700.93 88888.00 2015-02-17 01:32:18.375 048 12544.40 156.12 54700.90 88888.00 2015-02-17 01:32:18.500 048 12544.35 156.12 54700.90 88888.00 2015-02-17 01:32:18.625 048 12544.33 156.10 54700.93 88888.00 2015-02-17 01:32:18.750 048 12544.35 156.10 54700.90 88888.00 2015-02-17 01:32:18.875 048 12544.35 156.12 54700.90 88888.00 2015-02-17 01:32:19.000 048 12544.38 156.10 54700.90 88888.00 2015-02-17 01:32:19.125 048 12544.38 156.12 54700.93 88888.00 2015-02-17 01:32:19.250 048 12544.40 156.15 54700.95 88888.00 2015-02-17 01:32:19.375 048 12544.45 156.12 54700.95 88888.00 2015-02-17 01:32:19.500 048 12544.40 156.12 54700.93 88888.00 2015-02-17 01:32:19.625 048 12544.38 156.12 54700.90 88888.00 2015-02-17 01:32:19.750 048 12544.33 156.15 54700.93 88888.00 2015-02-17 01:32:19.875 048 12544.33 156.15 54700.95 88888.00 2015-02-17 01:32:20.000 048 12544.30 156.18 54700.95 88888.00 2015-02-17 01:32:20.125 048 12544.25 156.20 54700.93 88888.00 2015-02-17 01:32:20.250 048 12544.23 156.15 54700.93 88888.00 2015-02-17 01:32:20.375 048 12544.27 156.15 54700.90 88888.00 2015-02-17 01:32:20.500 048 12544.30 156.15 54700.93 88888.00 2015-02-17 01:32:20.625 048 12544.33 156.18 54700.95 88888.00 2015-02-17 01:32:20.750 048 12544.27 156.18 54700.95 88888.00 2015-02-17 01:32:20.875 048 12544.27 156.22 54700.95 88888.00 2015-02-17 01:32:21.000 048 12544.33 156.22 54700.97 88888.00 2015-02-17 01:32:21.125 048 12544.35 156.20 54701.00 88888.00 2015-02-17 01:32:21.250 048 12544.30 156.25 54701.03 88888.00 2015-02-17 01:32:21.375 048 12544.33 156.28 54701.05 88888.00 2015-02-17 01:32:21.500 048 12544.35 156.25 54701.03 88888.00 2015-02-17 01:32:21.625 048 12544.33 156.25 54700.97 88888.00 2015-02-17 01:32:21.750 048 12544.27 156.25 54700.97 88888.00 2015-02-17 01:32:21.875 048 12544.23 156.25 54700.97 88888.00 2015-02-17 01:32:22.000 048 12544.12 156.28 54700.97 88888.00 2015-02-17 01:32:22.125 048 12544.10 156.30 54701.00 88888.00 2015-02-17 01:32:22.250 048 12544.12 156.28 54701.00 88888.00 2015-02-17 01:32:22.375 048 12544.15 156.28 54701.03 88888.00 2015-02-17 01:32:22.500 048 12544.15 156.28 54701.00 88888.00 2015-02-17 01:32:22.625 048 12544.12 156.32 54701.00 88888.00 2015-02-17 01:32:22.750 048 12544.17 156.32 54701.03 88888.00 2015-02-17 01:32:22.875 048 12544.25 156.30 54701.00 88888.00 2015-02-17 01:32:23.000 048 12544.35 156.28 54701.00 88888.00 2015-02-17 01:32:23.125 048 12544.35 156.32 54701.03 88888.00 2015-02-17 01:32:23.250 048 12544.27 156.30 54701.05 88888.00 2015-02-17 01:32:23.375 048 12544.33 156.32 54701.05 88888.00 2015-02-17 01:32:23.500 048 12544.27 156.32 54701.03 88888.00 2015-02-17 01:32:23.625 048 12544.17 156.32 54701.05 88888.00 2015-02-17 01:32:23.750 048 12544.12 156.35 54701.05 88888.00 2015-02-17 01:32:23.875 048 12544.10 156.32 54701.03 88888.00 2015-02-17 01:32:24.000 048 12544.15 156.30 54701.03 88888.00 2015-02-17 01:32:24.125 048 12544.17 156.30 54701.05 88888.00 2015-02-17 01:32:24.250 048 12544.20 156.30 54701.05 88888.00 2015-02-17 01:32:24.375 048 12544.23 156.28 54701.05 88888.00 2015-02-17 01:32:24.500 048 12544.20 156.32 54701.05 88888.00 2015-02-17 01:32:24.625 048 12544.20 156.35 54701.05 88888.00 2015-02-17 01:32:24.750 048 12544.12 156.35 54701.05 88888.00 2015-02-17 01:32:24.875 048 12544.15 156.35 54701.07 88888.00 2015-02-17 01:32:25.000 048 12544.20 156.32 54701.07 88888.00 2015-02-17 01:32:25.125 048 12544.20 156.35 54701.10 88888.00 2015-02-17 01:32:25.250 048 12544.17 156.32 54701.12 88888.00 2015-02-17 01:32:25.375 048 12544.17 156.35 54701.10 88888.00 2015-02-17 01:32:25.500 048 12544.15 156.35 54701.10 88888.00 2015-02-17 01:32:25.625 048 12544.17 156.38 54701.10 88888.00 2015-02-17 01:32:25.750 048 12544.23 156.38 54701.07 88888.00 2015-02-17 01:32:25.875 048 12544.25 156.40 54701.07 88888.00 2015-02-17 01:32:26.000 048 12544.25 156.40 54701.07 88888.00 2015-02-17 01:32:26.125 048 12544.17 156.38 54701.10 88888.00 2015-02-17 01:32:26.250 048 12544.20 156.38 54701.12 88888.00 2015-02-17 01:32:26.375 048 12544.25 156.40 54701.10 88888.00 2015-02-17 01:32:26.500 048 12544.23 156.43 54701.10 88888.00 2015-02-17 01:32:26.625 048 12544.20 156.43 54701.12 88888.00 2015-02-17 01:32:26.750 048 12544.23 156.40 54701.10 88888.00 2015-02-17 01:32:26.875 048 12544.25 156.43 54701.10 88888.00 2015-02-17 01:32:27.000 048 12544.27 156.45 54701.12 88888.00 2015-02-17 01:32:27.125 048 12544.27 156.45 54701.15 88888.00 2015-02-17 01:32:27.250 048 12544.23 156.43 54701.15 88888.00 2015-02-17 01:32:27.375 048 12544.25 156.43 54701.15 88888.00 2015-02-17 01:32:27.500 048 12544.23 156.45 54701.15 88888.00 2015-02-17 01:32:27.625 048 12544.17 156.43 54701.12 88888.00 2015-02-17 01:32:27.750 048 12544.17 156.45 54701.15 88888.00 2015-02-17 01:32:27.875 048 12544.23 156.45 54701.15 88888.00 2015-02-17 01:32:28.000 048 12544.27 156.47 54701.10 88888.00 2015-02-17 01:32:28.125 048 12544.27 156.47 54701.10 88888.00 2015-02-17 01:32:28.250 048 12544.20 156.45 54701.12 88888.00 2015-02-17 01:32:28.375 048 12544.23 156.47 54701.10 88888.00 2015-02-17 01:32:28.500 048 12544.20 156.50 54701.12 88888.00 2015-02-17 01:32:28.625 048 12544.12 156.50 54701.12 88888.00 2015-02-17 01:32:28.750 048 12544.12 156.50 54701.15 88888.00 2015-02-17 01:32:28.875 048 12544.20 156.50 54701.15 88888.00 2015-02-17 01:32:29.000 048 12544.25 156.50 54701.18 88888.00 2015-02-17 01:32:29.125 048 12544.27 156.50 54701.18 88888.00 2015-02-17 01:32:29.250 048 12544.25 156.50 54701.18 88888.00 2015-02-17 01:32:29.375 048 12544.30 156.50 54701.20 88888.00 2015-02-17 01:32:29.500 048 12544.30 156.53 54701.18 88888.00 2015-02-17 01:32:29.625 048 12544.27 156.50 54701.18 88888.00 2015-02-17 01:32:29.750 048 12544.27 156.55 54701.18 88888.00 2015-02-17 01:32:29.875 048 12544.25 156.57 54701.20 88888.00 2015-02-17 01:32:30.000 048 12544.25 156.55 54701.18 88888.00 2015-02-17 01:32:30.125 048 12544.23 156.57 54701.18 88888.00 2015-02-17 01:32:30.250 048 12544.20 156.55 54701.22 88888.00 2015-02-17 01:32:30.375 048 12544.23 156.57 54701.20 88888.00 2015-02-17 01:32:30.500 048 12544.27 156.53 54701.20 88888.00 2015-02-17 01:32:30.625 048 12544.27 156.55 54701.18 88888.00 2015-02-17 01:32:30.750 048 12544.27 156.55 54701.20 88888.00 2015-02-17 01:32:30.875 048 12544.23 156.57 54701.18 88888.00 2015-02-17 01:32:31.000 048 12544.27 156.57 54701.18 88888.00 2015-02-17 01:32:31.125 048 12544.27 156.55 54701.18 88888.00 2015-02-17 01:32:31.250 048 12544.20 156.57 54701.20 88888.00 2015-02-17 01:32:31.375 048 12544.25 156.62 54701.22 88888.00 2015-02-17 01:32:31.500 048 12544.33 156.68 54701.20 88888.00 2015-02-17 01:32:31.625 048 12544.40 156.68 54701.20 88888.00 2015-02-17 01:32:31.750 048 12544.38 156.65 54701.20 88888.00 2015-02-17 01:32:31.875 048 12544.35 156.65 54701.25 88888.00 2015-02-17 01:32:32.000 048 12544.27 156.68 54701.25 88888.00 2015-02-17 01:32:32.125 048 12544.23 156.65 54701.22 88888.00 2015-02-17 01:32:32.250 048 12544.27 156.65 54701.20 88888.00 2015-02-17 01:32:32.375 048 12544.40 156.68 54701.22 88888.00 2015-02-17 01:32:32.500 048 12544.42 156.68 54701.22 88888.00 2015-02-17 01:32:32.625 048 12544.33 156.68 54701.25 88888.00 2015-02-17 01:32:32.750 048 12544.27 156.65 54701.22 88888.00 2015-02-17 01:32:32.875 048 12544.23 156.65 54701.25 88888.00 2015-02-17 01:32:33.000 048 12544.38 156.65 54701.25 88888.00 2015-02-17 01:32:33.125 048 12544.42 156.65 54701.25 88888.00 2015-02-17 01:32:33.250 048 12544.30 156.62 54701.25 88888.00 2015-02-17 01:32:33.375 048 12544.35 156.68 54701.25 88888.00 2015-02-17 01:32:33.500 048 12544.33 156.68 54701.25 88888.00 2015-02-17 01:32:33.625 048 12544.33 156.68 54701.25 88888.00 2015-02-17 01:32:33.750 048 12544.35 156.68 54701.25 88888.00 2015-02-17 01:32:33.875 048 12544.33 156.72 54701.25 88888.00 2015-02-17 01:32:34.000 048 12544.25 156.72 54701.25 88888.00 2015-02-17 01:32:34.125 048 12544.25 156.70 54701.25 88888.00 2015-02-17 01:32:34.250 048 12544.27 156.68 54701.25 88888.00 2015-02-17 01:32:34.375 048 12544.30 156.70 54701.30 88888.00 2015-02-17 01:32:34.500 048 12544.33 156.72 54701.30 88888.00 2015-02-17 01:32:34.625 048 12544.33 156.72 54701.30 88888.00 2015-02-17 01:32:34.750 048 12544.27 156.70 54701.30 88888.00 2015-02-17 01:32:34.875 048 12544.30 156.72 54701.28 88888.00 2015-02-17 01:32:35.000 048 12544.38 156.75 54701.30 88888.00 2015-02-17 01:32:35.125 048 12544.45 156.75 54701.28 88888.00 2015-02-17 01:32:35.250 048 12544.40 156.68 54701.28 88888.00 2015-02-17 01:32:35.375 048 12544.42 156.70 54701.28 88888.00 2015-02-17 01:32:35.500 048 12544.48 156.72 54701.25 88888.00 2015-02-17 01:32:35.625 048 12544.42 156.75 54701.28 88888.00 2015-02-17 01:32:35.750 048 12544.38 156.75 54701.28 88888.00 2015-02-17 01:32:35.875 048 12544.33 156.75 54701.28 88888.00 2015-02-17 01:32:36.000 048 12544.40 156.78 54701.30 88888.00 2015-02-17 01:32:36.125 048 12544.40 156.75 54701.28 88888.00 2015-02-17 01:32:36.250 048 12544.33 156.72 54701.30 88888.00 2015-02-17 01:32:36.375 048 12544.38 156.75 54701.30 88888.00 2015-02-17 01:32:36.500 048 12544.42 156.78 54701.32 88888.00 2015-02-17 01:32:36.625 048 12544.42 156.80 54701.35 88888.00 2015-02-17 01:32:36.750 048 12544.48 156.80 54701.32 88888.00 2015-02-17 01:32:36.875 048 12544.48 156.78 54701.30 88888.00 2015-02-17 01:32:37.000 048 12544.48 156.78 54701.32 88888.00 2015-02-17 01:32:37.125 048 12544.42 156.80 54701.30 88888.00 2015-02-17 01:32:37.250 048 12544.42 156.78 54701.30 88888.00 2015-02-17 01:32:37.375 048 12544.45 156.78 54701.32 88888.00 2015-02-17 01:32:37.500 048 12544.45 156.80 54701.32 88888.00 2015-02-17 01:32:37.625 048 12544.45 156.80 54701.35 88888.00 2015-02-17 01:32:37.750 048 12544.45 156.82 54701.32 88888.00 2015-02-17 01:32:37.875 048 12544.50 156.80 54701.32 88888.00 2015-02-17 01:32:38.000 048 12544.55 156.78 54701.30 88888.00 2015-02-17 01:32:38.125 048 12544.50 156.80 54701.30 88888.00 2015-02-17 01:32:38.250 048 12544.45 156.82 54701.32 88888.00 2015-02-17 01:32:38.375 048 12544.52 156.82 54701.32 88888.00 2015-02-17 01:32:38.500 048 12544.55 156.82 54701.32 88888.00 2015-02-17 01:32:38.625 048 12544.48 156.82 54701.32 88888.00 2015-02-17 01:32:38.750 048 12544.50 156.82 54701.28 88888.00 2015-02-17 01:32:38.875 048 12544.55 156.85 54701.30 88888.00 2015-02-17 01:32:39.000 048 12544.58 156.85 54701.30 88888.00 2015-02-17 01:32:39.125 048 12544.62 156.88 54701.35 88888.00 2015-02-17 01:32:39.250 048 12544.65 156.85 54701.40 88888.00 2015-02-17 01:32:39.375 048 12544.70 156.85 54701.40 88888.00 2015-02-17 01:32:39.500 048 12544.67 156.85 54701.35 88888.00 2015-02-17 01:32:39.625 048 12544.67 156.85 54701.35 88888.00 2015-02-17 01:32:39.750 048 12544.60 156.85 54701.35 88888.00 2015-02-17 01:32:39.875 048 12544.62 156.88 54701.38 88888.00 2015-02-17 01:32:40.000 048 12544.60 156.88 54701.35 88888.00 2015-02-17 01:32:40.125 048 12544.65 156.90 54701.38 88888.00 2015-02-17 01:32:40.250 048 12544.65 156.88 54701.38 88888.00 2015-02-17 01:32:40.375 048 12544.65 156.90 54701.35 88888.00 2015-02-17 01:32:40.500 048 12544.62 156.93 54701.38 88888.00 2015-02-17 01:32:40.625 048 12544.67 156.93 54701.43 88888.00 2015-02-17 01:32:40.750 048 12544.70 156.97 54701.43 88888.00 2015-02-17 01:32:40.875 048 12544.70 156.97 54701.43 88888.00 2015-02-17 01:32:41.000 048 12544.73 156.93 54701.38 88888.00 2015-02-17 01:32:41.125 048 12544.73 156.90 54701.38 88888.00 2015-02-17 01:32:41.250 048 12544.75 156.93 54701.38 88888.00 2015-02-17 01:32:41.375 048 12544.75 156.93 54701.38 88888.00 2015-02-17 01:32:41.500 048 12544.73 156.90 54701.40 88888.00 2015-02-17 01:32:41.625 048 12544.65 156.90 54701.38 88888.00 2015-02-17 01:32:41.750 048 12544.62 156.93 54701.43 88888.00 2015-02-17 01:32:41.875 048 12544.67 156.93 54701.40 88888.00 2015-02-17 01:32:42.000 048 12544.70 156.90 54701.40 88888.00 2015-02-17 01:32:42.125 048 12544.73 156.90 54701.40 88888.00 2015-02-17 01:32:42.250 048 12544.65 156.93 54701.38 88888.00 2015-02-17 01:32:42.375 048 12544.70 156.93 54701.38 88888.00 2015-02-17 01:32:42.500 048 12544.67 156.97 54701.38 88888.00 2015-02-17 01:32:42.625 048 12544.62 156.95 54701.38 88888.00 2015-02-17 01:32:42.750 048 12544.60 156.95 54701.43 88888.00 2015-02-17 01:32:42.875 048 12544.62 156.95 54701.40 88888.00 2015-02-17 01:32:43.000 048 12544.65 156.97 54701.38 88888.00 2015-02-17 01:32:43.125 048 12544.67 156.97 54701.40 88888.00 2015-02-17 01:32:43.250 048 12544.67 156.95 54701.43 88888.00 2015-02-17 01:32:43.375 048 12544.73 156.97 54701.43 88888.00 2015-02-17 01:32:43.500 048 12544.75 157.03 54701.40 88888.00 2015-02-17 01:32:43.625 048 12544.77 157.03 54701.40 88888.00 2015-02-17 01:32:43.750 048 12544.80 157.03 54701.43 88888.00 2015-02-17 01:32:43.875 048 12544.73 157.03 54701.45 88888.00 2015-02-17 01:32:44.000 048 12544.70 157.03 54701.43 88888.00 2015-02-17 01:32:44.125 048 12544.70 157.03 54701.45 88888.00 2015-02-17 01:32:44.250 048 12544.70 157.03 54701.43 88888.00 2015-02-17 01:32:44.375 048 12544.75 157.03 54701.43 88888.00 2015-02-17 01:32:44.500 048 12544.75 157.05 54701.45 88888.00 2015-02-17 01:32:44.625 048 12544.75 157.05 54701.47 88888.00 2015-02-17 01:32:44.750 048 12544.75 157.03 54701.45 88888.00 2015-02-17 01:32:44.875 048 12544.77 157.05 54701.47 88888.00 2015-02-17 01:32:45.000 048 12544.80 157.00 54701.45 88888.00 2015-02-17 01:32:45.125 048 12544.77 157.03 54701.45 88888.00 2015-02-17 01:32:45.250 048 12544.70 157.05 54701.47 88888.00 2015-02-17 01:32:45.375 048 12544.70 157.05 54701.50 88888.00 2015-02-17 01:32:45.500 048 12544.67 157.05 54701.50 88888.00 2015-02-17 01:32:45.625 048 12544.73 157.05 54701.47 88888.00 2015-02-17 01:32:45.750 048 12544.77 157.07 54701.47 88888.00 2015-02-17 01:32:45.875 048 12544.77 157.07 54701.47 88888.00 2015-02-17 01:32:46.000 048 12544.83 157.07 54701.47 88888.00 2015-02-17 01:32:46.125 048 12544.85 157.10 54701.50 88888.00 2015-02-17 01:32:46.250 048 12544.85 157.10 54701.53 88888.00 2015-02-17 01:32:46.375 048 12544.88 157.10 54701.53 88888.00 2015-02-17 01:32:46.500 048 12544.85 157.10 54701.50 88888.00 2015-02-17 01:32:46.625 048 12544.80 157.12 54701.53 88888.00 2015-02-17 01:32:46.750 048 12544.77 157.12 54701.50 88888.00 2015-02-17 01:32:46.875 048 12544.77 157.10 54701.50 88888.00 2015-02-17 01:32:47.000 048 12544.83 157.07 54701.47 88888.00 2015-02-17 01:32:47.125 048 12544.80 157.10 54701.47 88888.00 2015-02-17 01:32:47.250 048 12544.77 157.10 54701.50 88888.00 2015-02-17 01:32:47.375 048 12544.83 157.10 54701.47 88888.00 2015-02-17 01:32:47.500 048 12544.88 157.07 54701.47 88888.00 2015-02-17 01:32:47.625 048 12544.90 157.10 54701.47 88888.00 2015-02-17 01:32:47.750 048 12544.88 157.12 54701.50 88888.00 2015-02-17 01:32:47.875 048 12544.88 157.12 54701.50 88888.00 2015-02-17 01:32:48.000 048 12544.88 157.18 54701.50 88888.00 2015-02-17 01:32:48.125 048 12544.92 157.15 54701.50 88888.00 2015-02-17 01:32:48.250 048 12544.90 157.15 54701.50 88888.00 2015-02-17 01:32:48.375 048 12544.90 157.15 54701.47 88888.00 2015-02-17 01:32:48.500 048 12544.92 157.18 54701.50 88888.00 2015-02-17 01:32:48.625 048 12544.90 157.18 54701.50 88888.00 2015-02-17 01:32:48.750 048 12544.88 157.22 54701.50 88888.00 2015-02-17 01:32:48.875 048 12544.90 157.22 54701.53 88888.00 2015-02-17 01:32:49.000 048 12544.92 157.20 54701.55 88888.00 2015-02-17 01:32:49.125 048 12544.95 157.22 54701.57 88888.00 2015-02-17 01:32:49.250 048 12544.88 157.22 54701.55 88888.00 2015-02-17 01:32:49.375 048 12544.92 157.22 54701.55 88888.00 2015-02-17 01:32:49.500 048 12544.95 157.20 54701.55 88888.00 2015-02-17 01:32:49.625 048 12544.90 157.18 54701.53 88888.00 2015-02-17 01:32:49.750 048 12544.90 157.20 54701.55 88888.00 2015-02-17 01:32:49.875 048 12544.85 157.22 54701.57 88888.00 2015-02-17 01:32:50.000 048 12544.88 157.22 54701.55 88888.00 2015-02-17 01:32:50.125 048 12544.88 157.25 54701.55 88888.00 2015-02-17 01:32:50.250 048 12544.85 157.20 54701.55 88888.00 2015-02-17 01:32:50.375 048 12544.85 157.20 54701.55 88888.00 2015-02-17 01:32:50.500 048 12544.88 157.25 54701.55 88888.00 2015-02-17 01:32:50.625 048 12544.92 157.28 54701.55 88888.00 2015-02-17 01:32:50.750 048 12544.95 157.28 54701.57 88888.00 2015-02-17 01:32:50.875 048 12544.92 157.28 54701.57 88888.00 2015-02-17 01:32:51.000 048 12544.92 157.22 54701.53 88888.00 2015-02-17 01:32:51.125 048 12544.98 157.25 54701.55 88888.00 2015-02-17 01:32:51.250 048 12545.00 157.25 54701.57 88888.00 2015-02-17 01:32:51.375 048 12545.08 157.28 54701.55 88888.00 2015-02-17 01:32:51.500 048 12545.08 157.30 54701.55 88888.00 2015-02-17 01:32:51.625 048 12545.02 157.28 54701.53 88888.00 2015-02-17 01:32:51.750 048 12545.02 157.25 54701.55 88888.00 2015-02-17 01:32:51.875 048 12545.05 157.28 54701.55 88888.00 2015-02-17 01:32:52.000 048 12545.08 157.28 54701.55 88888.00 2015-02-17 01:32:52.125 048 12545.15 157.25 54701.55 88888.00 2015-02-17 01:32:52.250 048 12545.10 157.25 54701.57 88888.00 2015-02-17 01:32:52.375 048 12545.15 157.28 54701.57 88888.00 2015-02-17 01:32:52.500 048 12545.10 157.28 54701.55 88888.00 2015-02-17 01:32:52.625 048 12544.98 157.28 54701.55 88888.00 2015-02-17 01:32:52.750 048 12545.00 157.28 54701.57 88888.00 2015-02-17 01:32:52.875 048 12545.10 157.28 54701.60 88888.00 2015-02-17 01:32:53.000 048 12545.15 157.30 54701.60 88888.00 2015-02-17 01:32:53.125 048 12545.12 157.30 54701.57 88888.00 2015-02-17 01:32:53.250 048 12545.08 157.28 54701.57 88888.00 2015-02-17 01:32:53.375 048 12545.12 157.30 54701.57 88888.00 2015-02-17 01:32:53.500 048 12545.20 157.30 54701.57 88888.00 2015-02-17 01:32:53.625 048 12545.15 157.32 54701.57 88888.00 2015-02-17 01:32:53.750 048 12545.08 157.30 54701.60 88888.00 2015-02-17 01:32:53.875 048 12545.08 157.32 54701.62 88888.00 2015-02-17 01:32:54.000 048 12545.05 157.30 54701.60 88888.00 2015-02-17 01:32:54.125 048 12545.08 157.32 54701.60 88888.00 2015-02-17 01:32:54.250 048 12545.12 157.30 54701.60 88888.00 2015-02-17 01:32:54.375 048 12545.10 157.30 54701.62 88888.00 2015-02-17 01:32:54.500 048 12545.17 157.35 54701.62 88888.00 2015-02-17 01:32:54.625 048 12545.15 157.38 54701.62 88888.00 2015-02-17 01:32:54.750 048 12545.12 157.32 54701.60 88888.00 2015-02-17 01:32:54.875 048 12545.15 157.30 54701.60 88888.00 2015-02-17 01:32:55.000 048 12545.23 157.32 54701.62 88888.00 2015-02-17 01:32:55.125 048 12545.15 157.35 54701.62 88888.00 2015-02-17 01:32:55.250 048 12545.10 157.30 54701.62 88888.00 2015-02-17 01:32:55.375 048 12545.10 157.35 54701.62 88888.00 2015-02-17 01:32:55.500 048 12545.17 157.35 54701.65 88888.00 2015-02-17 01:32:55.625 048 12545.25 157.38 54701.65 88888.00 2015-02-17 01:32:55.750 048 12545.20 157.38 54701.65 88888.00 2015-02-17 01:32:55.875 048 12545.23 157.43 54701.65 88888.00 2015-02-17 01:32:56.000 048 12545.27 157.43 54701.62 88888.00 2015-02-17 01:32:56.125 048 12545.27 157.43 54701.62 88888.00 2015-02-17 01:32:56.250 048 12545.20 157.40 54701.65 88888.00 2015-02-17 01:32:56.375 048 12545.20 157.43 54701.65 88888.00 2015-02-17 01:32:56.500 048 12545.17 157.45 54701.62 88888.00 2015-02-17 01:32:56.625 048 12545.15 157.43 54701.62 88888.00 2015-02-17 01:32:56.750 048 12545.17 157.45 54701.62 88888.00 2015-02-17 01:32:56.875 048 12545.20 157.45 54701.62 88888.00 2015-02-17 01:32:57.000 048 12545.23 157.45 54701.65 88888.00 2015-02-17 01:32:57.125 048 12545.25 157.47 54701.68 88888.00 2015-02-17 01:32:57.250 048 12545.23 157.45 54701.65 88888.00 2015-02-17 01:32:57.375 048 12545.27 157.45 54701.65 88888.00 2015-02-17 01:32:57.500 048 12545.23 157.45 54701.65 88888.00 2015-02-17 01:32:57.625 048 12545.17 157.47 54701.68 88888.00 2015-02-17 01:32:57.750 048 12545.15 157.47 54701.68 88888.00 2015-02-17 01:32:57.875 048 12545.15 157.50 54701.68 88888.00 2015-02-17 01:32:58.000 048 12545.20 157.47 54701.65 88888.00 2015-02-17 01:32:58.125 048 12545.23 157.45 54701.68 88888.00 2015-02-17 01:32:58.250 048 12545.27 157.47 54701.70 88888.00 2015-02-17 01:32:58.375 048 12545.27 157.47 54701.70 88888.00 2015-02-17 01:32:58.500 048 12545.30 157.50 54701.70 88888.00 2015-02-17 01:32:58.625 048 12545.33 157.47 54701.70 88888.00 2015-02-17 01:32:58.750 048 12545.25 157.47 54701.65 88888.00 2015-02-17 01:32:58.875 048 12545.17 157.50 54701.65 88888.00 2015-02-17 01:32:59.000 048 12545.23 157.53 54701.68 88888.00 2015-02-17 01:32:59.125 048 12545.25 157.53 54701.72 88888.00 2015-02-17 01:32:59.250 048 12545.33 157.53 54701.72 88888.00 2015-02-17 01:32:59.375 048 12545.40 157.53 54701.72 88888.00 2015-02-17 01:32:59.500 048 12545.33 157.53 54701.72 88888.00 2015-02-17 01:32:59.625 048 12545.33 157.47 54701.72 88888.00 2015-02-17 01:32:59.750 048 12545.30 157.53 54701.72 88888.00 2015-02-17 01:32:59.875 048 12545.23 157.53 54701.72 88888.00 2015-02-17 01:33:00.000 048 12545.23 157.53 54701.70 88888.00 2015-02-17 01:33:00.125 048 12545.30 157.53 54701.72 88888.00 2015-02-17 01:33:00.250 048 12545.33 157.50 54701.70 88888.00 2015-02-17 01:33:00.375 048 12545.40 157.55 54701.70 88888.00 2015-02-17 01:33:00.500 048 12545.42 157.55 54701.70 88888.00 2015-02-17 01:33:00.625 048 12545.35 157.55 54701.72 88888.00 2015-02-17 01:33:00.750 048 12545.33 157.55 54701.70 88888.00 2015-02-17 01:33:00.875 048 12545.30 157.57 54701.72 88888.00 2015-02-17 01:33:01.000 048 12545.38 157.57 54701.75 88888.00 2015-02-17 01:33:01.125 048 12545.35 157.57 54701.75 88888.00 2015-02-17 01:33:01.250 048 12545.20 157.57 54701.72 88888.00 2015-02-17 01:33:01.375 048 12545.25 157.60 54701.75 88888.00 2015-02-17 01:33:01.500 048 12545.33 157.62 54701.72 88888.00 2015-02-17 01:33:01.625 048 12545.38 157.60 54701.75 88888.00 2015-02-17 01:33:01.750 048 12545.38 157.62 54701.75 88888.00 2015-02-17 01:33:01.875 048 12545.35 157.62 54701.75 88888.00 2015-02-17 01:33:02.000 048 12545.27 157.65 54701.78 88888.00 2015-02-17 01:33:02.125 048 12545.23 157.65 54701.80 88888.00 2015-02-17 01:33:02.250 048 12545.23 157.60 54701.80 88888.00 2015-02-17 01:33:02.375 048 12545.30 157.62 54701.80 88888.00 2015-02-17 01:33:02.500 048 12545.33 157.65 54701.78 88888.00 2015-02-17 01:33:02.625 048 12545.33 157.68 54701.80 88888.00 2015-02-17 01:33:02.750 048 12545.30 157.65 54701.78 88888.00 2015-02-17 01:33:02.875 048 12545.35 157.68 54701.78 88888.00 2015-02-17 01:33:03.000 048 12545.38 157.68 54701.75 88888.00 2015-02-17 01:33:03.125 048 12545.40 157.65 54701.78 88888.00 2015-02-17 01:33:03.250 048 12545.30 157.62 54701.78 88888.00 2015-02-17 01:33:03.375 048 12545.33 157.68 54701.78 88888.00 2015-02-17 01:33:03.500 048 12545.38 157.70 54701.78 88888.00 2015-02-17 01:33:03.625 048 12545.30 157.68 54701.78 88888.00 2015-02-17 01:33:03.750 048 12545.25 157.70 54701.78 88888.00 2015-02-17 01:33:03.875 048 12545.30 157.70 54701.78 88888.00 2015-02-17 01:33:04.000 048 12545.40 157.72 54701.78 88888.00 2015-02-17 01:33:04.125 048 12545.40 157.72 54701.82 88888.00 2015-02-17 01:33:04.250 048 12545.30 157.70 54701.82 88888.00 2015-02-17 01:33:04.375 048 12545.35 157.68 54701.80 88888.00 2015-02-17 01:33:04.500 048 12545.35 157.75 54701.80 88888.00 2015-02-17 01:33:04.625 048 12545.33 157.78 54701.80 88888.00 2015-02-17 01:33:04.750 048 12545.30 157.75 54701.82 88888.00 2015-02-17 01:33:04.875 048 12545.33 157.75 54701.85 88888.00 2015-02-17 01:33:05.000 048 12545.35 157.72 54701.82 88888.00 2015-02-17 01:33:05.125 048 12545.35 157.75 54701.85 88888.00 2015-02-17 01:33:05.250 048 12545.33 157.78 54701.85 88888.00 2015-02-17 01:33:05.375 048 12545.40 157.80 54701.85 88888.00 2015-02-17 01:33:05.500 048 12545.40 157.78 54701.85 88888.00 2015-02-17 01:33:05.625 048 12545.30 157.78 54701.82 88888.00 2015-02-17 01:33:05.750 048 12545.33 157.80 54701.85 88888.00 2015-02-17 01:33:05.875 048 12545.35 157.80 54701.85 88888.00 2015-02-17 01:33:06.000 048 12545.38 157.80 54701.85 88888.00 2015-02-17 01:33:06.125 048 12545.27 157.80 54701.85 88888.00 2015-02-17 01:33:06.250 048 12545.17 157.82 54701.88 88888.00 2015-02-17 01:33:06.375 048 12545.23 157.82 54701.85 88888.00 2015-02-17 01:33:06.500 048 12545.25 157.82 54701.85 88888.00 2015-02-17 01:33:06.625 048 12545.23 157.85 54701.85 88888.00 2015-02-17 01:33:06.750 048 12545.23 157.85 54701.85 88888.00 2015-02-17 01:33:06.875 048 12545.25 157.88 54701.90 88888.00 2015-02-17 01:33:07.000 048 12545.33 157.90 54701.90 88888.00 2015-02-17 01:33:07.125 048 12545.33 157.90 54701.93 88888.00 2015-02-17 01:33:07.250 048 12545.30 157.93 54701.93 88888.00 2015-02-17 01:33:07.375 048 12545.30 157.93 54701.93 88888.00 2015-02-17 01:33:07.500 048 12545.33 157.93 54701.90 88888.00 2015-02-17 01:33:07.625 048 12545.25 157.90 54701.90 88888.00 2015-02-17 01:33:07.750 048 12545.27 157.88 54701.90 88888.00 2015-02-17 01:33:07.875 048 12545.30 157.90 54701.90 88888.00 2015-02-17 01:33:08.000 048 12545.35 157.90 54701.93 88888.00 2015-02-17 01:33:08.125 048 12545.33 157.90 54701.93 88888.00 2015-02-17 01:33:08.250 048 12545.25 157.90 54701.90 88888.00 2015-02-17 01:33:08.375 048 12545.27 157.90 54701.93 88888.00 2015-02-17 01:33:08.500 048 12545.38 157.93 54701.95 88888.00 2015-02-17 01:33:08.625 048 12545.42 157.95 54701.93 88888.00 2015-02-17 01:33:08.750 048 12545.40 157.97 54701.93 88888.00 2015-02-17 01:33:08.875 048 12545.40 157.97 54701.95 88888.00 2015-02-17 01:33:09.000 048 12545.38 157.97 54701.95 88888.00 2015-02-17 01:33:09.125 048 12545.38 157.95 54701.95 88888.00 2015-02-17 01:33:09.250 048 12545.33 157.95 54702.07 88888.00 2015-02-17 01:33:09.375 048 12545.30 157.97 54702.07 88888.00 2015-02-17 01:33:09.500 048 12545.30 157.95 54702.00 88888.00 2015-02-17 01:33:09.625 048 12545.27 157.93 54701.95 88888.00 2015-02-17 01:33:09.750 048 12545.25 157.95 54701.97 88888.00 2015-02-17 01:33:09.875 048 12545.27 158.00 54701.97 88888.00 2015-02-17 01:33:10.000 048 12545.33 157.97 54701.97 88888.00 2015-02-17 01:33:10.125 048 12545.35 157.95 54701.97 88888.00 2015-02-17 01:33:10.250 048 12545.33 158.00 54702.00 88888.00 2015-02-17 01:33:10.375 048 12545.30 158.03 54702.00 88888.00 2015-02-17 01:33:10.500 048 12545.30 158.00 54702.00 88888.00 2015-02-17 01:33:10.625 048 12545.27 158.00 54702.00 88888.00 2015-02-17 01:33:10.750 048 12545.20 158.03 54701.97 88888.00 2015-02-17 01:33:10.875 048 12545.20 158.00 54702.03 88888.00 2015-02-17 01:33:11.000 048 12545.23 158.05 54702.03 88888.00 2015-02-17 01:33:11.125 048 12545.20 158.05 54702.03 88888.00 2015-02-17 01:33:11.250 048 12545.17 158.05 54702.05 88888.00 2015-02-17 01:33:11.375 048 12545.20 158.10 54702.05 88888.00 2015-02-17 01:33:11.500 048 12545.25 158.10 54702.05 88888.00 2015-02-17 01:33:11.625 048 12545.25 158.10 54702.05 88888.00 2015-02-17 01:33:11.750 048 12545.17 158.05 54702.05 88888.00 2015-02-17 01:33:11.875 048 12545.20 158.05 54702.05 88888.00 2015-02-17 01:33:12.000 048 12545.23 158.05 54702.03 88888.00 2015-02-17 01:33:12.125 048 12545.25 158.10 54702.07 88888.00 2015-02-17 01:33:12.250 048 12545.17 158.07 54702.05 88888.00 2015-02-17 01:33:12.375 048 12545.23 158.10 54702.05 88888.00 2015-02-17 01:33:12.500 048 12545.25 158.12 54702.05 88888.00 2015-02-17 01:33:12.625 048 12545.23 158.10 54702.05 88888.00 2015-02-17 01:33:12.750 048 12545.15 158.10 54702.05 88888.00 2015-02-17 01:33:12.875 048 12545.23 158.10 54702.05 88888.00 2015-02-17 01:33:13.000 048 12545.27 158.12 54702.07 88888.00 2015-02-17 01:33:13.125 048 12545.20 158.12 54702.10 88888.00 2015-02-17 01:33:13.250 048 12545.10 158.12 54702.07 88888.00 2015-02-17 01:33:13.375 048 12545.15 158.15 54702.05 88888.00 2015-02-17 01:33:13.500 048 12545.15 158.18 54702.07 88888.00 2015-02-17 01:33:13.625 048 12545.17 158.15 54702.07 88888.00 2015-02-17 01:33:13.750 048 12545.23 158.20 54702.10 88888.00 2015-02-17 01:33:13.875 048 12545.33 158.20 54702.12 88888.00 2015-02-17 01:33:14.000 048 12545.25 158.18 54702.10 88888.00 2015-02-17 01:33:14.125 048 12545.12 158.18 54702.07 88888.00 2015-02-17 01:33:14.250 048 12545.08 158.20 54702.12 88888.00 2015-02-17 01:33:14.375 048 12545.15 158.20 54702.12 88888.00 2015-02-17 01:33:14.500 048 12545.17 158.18 54702.12 88888.00 2015-02-17 01:33:14.625 048 12545.15 158.18 54702.10 88888.00 2015-02-17 01:33:14.750 048 12545.12 158.20 54702.07 88888.00 2015-02-17 01:33:14.875 048 12545.17 158.22 54702.10 88888.00 2015-02-17 01:33:15.000 048 12545.23 158.25 54702.12 88888.00 2015-02-17 01:33:15.125 048 12545.25 158.28 54702.15 88888.00 2015-02-17 01:33:15.250 048 12545.15 158.22 54702.15 88888.00 2015-02-17 01:33:15.375 048 12545.15 158.25 54702.15 88888.00 2015-02-17 01:33:15.500 048 12545.10 158.25 54702.12 88888.00 2015-02-17 01:33:15.625 048 12545.05 158.25 54702.15 88888.00 2015-02-17 01:33:15.750 048 12545.12 158.28 54702.15 88888.00 2015-02-17 01:33:15.875 048 12545.23 158.30 54702.15 88888.00 2015-02-17 01:33:16.000 048 12545.23 158.30 54702.15 88888.00 2015-02-17 01:33:16.125 048 12545.17 158.32 54702.18 88888.00 2015-02-17 01:33:16.250 048 12545.15 158.32 54702.12 88888.00 2015-02-17 01:33:16.375 048 12545.15 158.35 54702.15 88888.00 2015-02-17 01:33:16.500 048 12545.15 158.35 54702.18 88888.00 2015-02-17 01:33:16.625 048 12545.12 158.35 54702.20 88888.00 2015-02-17 01:33:16.750 048 12545.15 158.35 54702.18 88888.00 2015-02-17 01:33:16.875 048 12545.12 158.38 54702.15 88888.00 2015-02-17 01:33:17.000 048 12545.08 158.35 54702.15 88888.00 2015-02-17 01:33:17.125 048 12545.05 158.35 54702.18 88888.00 2015-02-17 01:33:17.250 048 12545.10 158.38 54702.22 88888.00 2015-02-17 01:33:17.375 048 12545.12 158.40 54702.20 88888.00 2015-02-17 01:33:17.500 048 12545.08 158.40 54702.18 88888.00 2015-02-17 01:33:17.625 048 12545.15 158.40 54702.15 88888.00 2015-02-17 01:33:17.750 048 12545.20 158.43 54702.20 88888.00 2015-02-17 01:33:17.875 048 12545.20 158.40 54702.18 88888.00 2015-02-17 01:33:18.000 048 12545.12 158.40 54702.15 88888.00 2015-02-17 01:33:18.125 048 12545.05 158.40 54702.20 88888.00 2015-02-17 01:33:18.250 048 12545.05 158.43 54702.22 88888.00 2015-02-17 01:33:18.375 048 12545.15 158.43 54702.20 88888.00 2015-02-17 01:33:18.500 048 12545.20 158.45 54702.20 88888.00 2015-02-17 01:33:18.625 048 12545.23 158.47 54702.22 88888.00 2015-02-17 01:33:18.750 048 12545.17 158.47 54702.25 88888.00 2015-02-17 01:33:18.875 048 12545.15 158.47 54702.22 88888.00 2015-02-17 01:33:19.000 048 12545.10 158.47 54702.20 88888.00 2015-02-17 01:33:19.125 048 12545.10 158.50 54702.22 88888.00 2015-02-17 01:33:19.250 048 12545.05 158.47 54702.22 88888.00 2015-02-17 01:33:19.375 048 12545.02 158.47 54702.22 88888.00 2015-02-17 01:33:19.500 048 12545.00 158.45 54702.20 88888.00 2015-02-17 01:33:19.625 048 12545.02 158.50 54702.22 88888.00 2015-02-17 01:33:19.750 048 12545.10 158.47 54702.22 88888.00 2015-02-17 01:33:19.875 048 12545.15 158.50 54702.25 88888.00 2015-02-17 01:33:20.000 048 12545.05 158.47 54702.25 88888.00 2015-02-17 01:33:20.125 048 12545.05 158.47 54702.22 88888.00 2015-02-17 01:33:20.250 048 12545.02 158.47 54702.22 88888.00 2015-02-17 01:33:20.375 048 12545.02 158.47 54702.28 88888.00 2015-02-17 01:33:20.500 048 12545.05 158.53 54702.28 88888.00 2015-02-17 01:33:20.625 048 12545.08 158.53 54702.30 88888.00 2015-02-17 01:33:20.750 048 12545.08 158.55 54702.30 88888.00 2015-02-17 01:33:20.875 048 12545.02 158.55 54702.30 88888.00 2015-02-17 01:33:21.000 048 12545.08 158.55 54702.28 88888.00 2015-02-17 01:33:21.125 048 12545.08 158.55 54702.28 88888.00 2015-02-17 01:33:21.250 048 12545.00 158.57 54702.28 88888.00 2015-02-17 01:33:21.375 048 12545.10 158.57 54702.28 88888.00 2015-02-17 01:33:21.500 048 12545.15 158.60 54702.32 88888.00 2015-02-17 01:33:21.625 048 12545.10 158.62 54702.30 88888.00 2015-02-17 01:33:21.750 048 12545.05 158.62 54702.30 88888.00 2015-02-17 01:33:21.875 048 12545.10 158.62 54702.30 88888.00 2015-02-17 01:33:22.000 048 12545.12 158.65 54702.28 88888.00 2015-02-17 01:33:22.125 048 12545.05 158.65 54702.32 88888.00 2015-02-17 01:33:22.250 048 12544.98 158.62 54702.32 88888.00 2015-02-17 01:33:22.375 048 12545.00 158.60 54702.32 88888.00 2015-02-17 01:33:22.500 048 12544.98 158.60 54702.32 88888.00 2015-02-17 01:33:22.625 048 12544.92 158.65 54702.28 88888.00 2015-02-17 01:33:22.750 048 12545.00 158.68 54702.30 88888.00 2015-02-17 01:33:22.875 048 12545.10 158.68 54702.32 88888.00 2015-02-17 01:33:23.000 048 12545.10 158.68 54702.32 88888.00 2015-02-17 01:33:23.125 048 12545.00 158.70 54702.35 88888.00 2015-02-17 01:33:23.250 048 12545.02 158.70 54702.35 88888.00 2015-02-17 01:33:23.375 048 12545.05 158.70 54702.32 88888.00 2015-02-17 01:33:23.500 048 12545.00 158.70 54702.35 88888.00 2015-02-17 01:33:23.625 048 12544.95 158.72 54702.38 88888.00 2015-02-17 01:33:23.750 048 12544.90 158.75 54702.38 88888.00 2015-02-17 01:33:23.875 048 12544.90 158.72 54702.38 88888.00 2015-02-17 01:33:24.000 048 12545.00 158.72 54702.38 88888.00 2015-02-17 01:33:24.125 048 12545.02 158.75 54702.40 88888.00 2015-02-17 01:33:24.250 048 12544.92 158.72 54702.40 88888.00 2015-02-17 01:33:24.375 048 12544.95 158.72 54702.40 88888.00 2015-02-17 01:33:24.500 048 12545.00 158.75 54702.43 88888.00 2015-02-17 01:33:24.625 048 12545.00 158.78 54702.40 88888.00 2015-02-17 01:33:24.750 048 12544.98 158.75 54702.43 88888.00 2015-02-17 01:33:24.875 048 12545.00 158.75 54702.43 88888.00 2015-02-17 01:33:25.000 048 12544.95 158.78 54702.43 88888.00 2015-02-17 01:33:25.125 048 12545.02 158.78 54702.45 88888.00 2015-02-17 01:33:25.250 048 12545.05 158.78 54702.45 88888.00 2015-02-17 01:33:25.375 048 12545.05 158.82 54702.45 88888.00 2015-02-17 01:33:25.500 048 12545.00 158.80 54702.45 88888.00 2015-02-17 01:33:25.625 048 12544.98 158.80 54702.40 88888.00 2015-02-17 01:33:25.750 048 12544.98 158.78 54702.40 88888.00 2015-02-17 01:33:25.875 048 12544.92 158.82 54702.40 88888.00 2015-02-17 01:33:26.000 048 12544.90 158.85 54702.40 88888.00 2015-02-17 01:33:26.125 048 12544.90 158.82 54702.43 88888.00 2015-02-17 01:33:26.250 048 12544.88 158.82 54702.45 88888.00 2015-02-17 01:33:26.375 048 12544.92 158.82 54702.45 88888.00 2015-02-17 01:33:26.500 048 12544.95 158.82 54702.47 88888.00 2015-02-17 01:33:26.625 048 12545.00 158.85 54702.45 88888.00 2015-02-17 01:33:26.750 048 12544.95 158.85 54702.45 88888.00 2015-02-17 01:33:26.875 048 12544.90 158.82 54702.45 88888.00 2015-02-17 01:33:27.000 048 12544.88 158.82 54702.47 88888.00 2015-02-17 01:33:27.125 048 12544.88 158.85 54702.45 88888.00 2015-02-17 01:33:27.250 048 12544.88 158.90 54702.47 88888.00 2015-02-17 01:33:27.375 048 12544.90 158.88 54702.45 88888.00 2015-02-17 01:33:27.500 048 12544.90 158.88 54702.45 88888.00 2015-02-17 01:33:27.625 048 12544.92 158.93 54702.45 88888.00 2015-02-17 01:33:27.750 048 12545.00 158.88 54702.47 88888.00 2015-02-17 01:33:27.875 048 12544.98 158.90 54702.47 88888.00 2015-02-17 01:33:28.000 048 12544.88 158.90 54702.45 88888.00 2015-02-17 01:33:28.125 048 12544.83 158.90 54702.45 88888.00 2015-02-17 01:33:28.250 048 12544.85 158.90 54702.47 88888.00 2015-02-17 01:33:28.375 048 12544.88 158.93 54702.47 88888.00 2015-02-17 01:33:28.500 048 12544.85 158.93 54702.50 88888.00 2015-02-17 01:33:28.625 048 12544.85 158.95 54702.50 88888.00 2015-02-17 01:33:28.750 048 12544.88 158.95 54702.53 88888.00 2015-02-17 01:33:28.875 048 12544.85 158.95 54702.53 88888.00 2015-02-17 01:33:29.000 048 12544.83 158.93 54702.53 88888.00 2015-02-17 01:33:29.125 048 12544.80 158.97 54702.53 88888.00 2015-02-17 01:33:29.250 048 12544.77 158.95 54702.55 88888.00 2015-02-17 01:33:29.375 048 12544.85 158.97 54702.57 88888.00 2015-02-17 01:33:29.500 048 12544.85 159.00 54702.57 88888.00 2015-02-17 01:33:29.625 048 12544.88 159.00 54702.55 88888.00 2015-02-17 01:33:29.750 048 12544.83 159.00 54702.55 88888.00 2015-02-17 01:33:29.875 048 12544.83 159.05 54702.55 88888.00 2015-02-17 01:33:30.000 048 12544.85 159.05 54702.57 88888.00 2015-02-17 01:33:30.125 048 12544.83 159.05 54702.57 88888.00 2015-02-17 01:33:30.250 048 12544.83 159.03 54702.60 88888.00 2015-02-17 01:33:30.375 048 12544.88 159.07 54702.57 88888.00 2015-02-17 01:33:30.500 048 12544.90 159.07 54702.60 88888.00 2015-02-17 01:33:30.625 048 12544.98 159.03 54702.60 88888.00 2015-02-17 01:33:30.750 048 12544.95 159.03 54702.55 88888.00 2015-02-17 01:33:30.875 048 12544.92 159.05 54702.55 88888.00 2015-02-17 01:33:31.000 048 12545.02 159.05 54702.57 88888.00 2015-02-17 01:33:31.125 048 12544.98 159.05 54702.57 88888.00 2015-02-17 01:33:31.250 048 12544.92 159.05 54702.57 88888.00 2015-02-17 01:33:31.375 048 12545.00 159.07 54702.55 88888.00 2015-02-17 01:33:31.500 048 12544.92 159.05 54702.55 88888.00 2015-02-17 01:33:31.625 048 12544.90 159.10 54702.60 88888.00 2015-02-17 01:33:31.750 048 12544.90 159.12 54702.60 88888.00 2015-02-17 01:33:31.875 048 12544.85 159.12 54702.60 88888.00 2015-02-17 01:33:32.000 048 12544.77 159.12 54702.60 88888.00 2015-02-17 01:33:32.125 048 12544.80 159.12 54702.62 88888.00 2015-02-17 01:33:32.250 048 12544.77 159.10 54702.65 88888.00 2015-02-17 01:33:32.375 048 12544.85 159.12 54702.62 88888.00 2015-02-17 01:33:32.500 048 12544.80 159.12 54702.60 88888.00 2015-02-17 01:33:32.625 048 12544.80 159.12 54702.62 88888.00 2015-02-17 01:33:32.750 048 12544.83 159.12 54702.62 88888.00 2015-02-17 01:33:32.875 048 12544.80 159.12 54702.62 88888.00 2015-02-17 01:33:33.000 048 12544.80 159.12 54702.62 88888.00 2015-02-17 01:33:33.125 048 12544.80 159.12 54702.60 88888.00 2015-02-17 01:33:33.250 048 12544.80 159.10 54702.60 88888.00 2015-02-17 01:33:33.375 048 12544.83 159.12 54702.62 88888.00 2015-02-17 01:33:33.500 048 12544.80 159.12 54702.65 88888.00 2015-02-17 01:33:33.625 048 12544.83 159.12 54702.62 88888.00 2015-02-17 01:33:33.750 048 12544.85 159.15 54702.65 88888.00 2015-02-17 01:33:33.875 048 12544.85 159.15 54702.62 88888.00 2015-02-17 01:33:34.000 048 12544.83 159.18 54702.68 88888.00 2015-02-17 01:33:34.125 048 12544.80 159.20 54702.68 88888.00 2015-02-17 01:33:34.250 048 12544.77 159.18 54702.65 88888.00 2015-02-17 01:33:34.375 048 12544.83 159.22 54702.62 88888.00 2015-02-17 01:33:34.500 048 12544.85 159.22 54702.68 88888.00 2015-02-17 01:33:34.625 048 12544.90 159.25 54702.68 88888.00 2015-02-17 01:33:34.750 048 12544.90 159.22 54702.65 88888.00 2015-02-17 01:33:34.875 048 12544.95 159.25 54702.68 88888.00 2015-02-17 01:33:35.000 048 12544.92 159.28 54702.68 88888.00 2015-02-17 01:33:35.125 048 12544.90 159.28 54702.68 88888.00 2015-02-17 01:33:35.250 048 12544.85 159.30 54702.70 88888.00 2015-02-17 01:33:35.375 048 12544.83 159.28 54702.68 88888.00 2015-02-17 01:33:35.500 048 12544.80 159.30 54702.68 88888.00 2015-02-17 01:33:35.625 048 12544.75 159.28 54702.68 88888.00 2015-02-17 01:33:35.750 048 12544.75 159.28 54702.68 88888.00 2015-02-17 01:33:35.875 048 12544.80 159.28 54702.70 88888.00 2015-02-17 01:33:36.000 048 12544.77 159.28 54702.68 88888.00 2015-02-17 01:33:36.125 048 12544.75 159.30 54702.68 88888.00 2015-02-17 01:33:36.250 048 12544.70 159.30 54702.70 88888.00 2015-02-17 01:33:36.375 048 12544.73 159.32 54702.70 88888.00 2015-02-17 01:33:36.500 048 12544.75 159.35 54702.72 88888.00 2015-02-17 01:33:36.625 048 12544.80 159.35 54702.72 88888.00 2015-02-17 01:33:36.750 048 12544.80 159.35 54702.75 88888.00 2015-02-17 01:33:36.875 048 12544.77 159.35 54702.72 88888.00 2015-02-17 01:33:37.000 048 12544.73 159.32 54702.72 88888.00 2015-02-17 01:33:37.125 048 12544.75 159.35 54702.72 88888.00 2015-02-17 01:33:37.250 048 12544.77 159.35 54702.72 88888.00 2015-02-17 01:33:37.375 048 12544.77 159.35 54702.75 88888.00 2015-02-17 01:33:37.500 048 12544.70 159.38 54702.78 88888.00 2015-02-17 01:33:37.625 048 12544.70 159.38 54702.75 88888.00 2015-02-17 01:33:37.750 048 12544.70 159.40 54702.75 88888.00 2015-02-17 01:33:37.875 048 12544.67 159.38 54702.75 88888.00 2015-02-17 01:33:38.000 048 12544.70 159.40 54702.75 88888.00 2015-02-17 01:33:38.125 048 12544.77 159.40 54702.75 88888.00 2015-02-17 01:33:38.250 048 12544.75 159.43 54702.78 88888.00 2015-02-17 01:33:38.375 048 12544.77 159.43 54702.78 88888.00 2015-02-17 01:33:38.500 048 12544.73 159.43 54702.78 88888.00 2015-02-17 01:33:38.625 048 12544.77 159.47 54702.75 88888.00 2015-02-17 01:33:38.750 048 12544.85 159.47 54702.80 88888.00 2015-02-17 01:33:38.875 048 12544.90 159.45 54702.82 88888.00 2015-02-17 01:33:39.000 048 12544.88 159.43 54702.78 88888.00 2015-02-17 01:33:39.125 048 12544.85 159.43 54702.78 88888.00 2015-02-17 01:33:39.250 048 12544.83 159.40 54702.80 88888.00 2015-02-17 01:33:39.375 048 12544.83 159.43 54702.80 88888.00 2015-02-17 01:33:39.500 048 12544.83 159.43 54702.80 88888.00 2015-02-17 01:33:39.625 048 12544.80 159.45 54702.80 88888.00 2015-02-17 01:33:39.750 048 12544.77 159.47 54702.82 88888.00 2015-02-17 01:33:39.875 048 12544.77 159.50 54702.82 88888.00 2015-02-17 01:33:40.000 048 12544.73 159.47 54702.80 88888.00 2015-02-17 01:33:40.125 048 12544.73 159.50 54702.82 88888.00 2015-02-17 01:33:40.250 048 12544.70 159.50 54702.80 88888.00 2015-02-17 01:33:40.375 048 12544.75 159.50 54702.80 88888.00 2015-02-17 01:33:40.500 048 12544.80 159.50 54702.80 88888.00 2015-02-17 01:33:40.625 048 12544.88 159.47 54702.82 88888.00 2015-02-17 01:33:40.750 048 12544.80 159.53 54702.82 88888.00 2015-02-17 01:33:40.875 048 12544.67 159.53 54702.82 88888.00 2015-02-17 01:33:41.000 048 12544.65 159.53 54702.82 88888.00 2015-02-17 01:33:41.125 048 12544.70 159.53 54702.82 88888.00 2015-02-17 01:33:41.250 048 12544.62 159.53 54702.85 88888.00 2015-02-17 01:33:41.375 048 12544.65 159.57 54702.85 88888.00 2015-02-17 01:33:41.500 048 12544.60 159.55 54702.85 88888.00 2015-02-17 01:33:41.625 048 12544.62 159.55 54702.82 88888.00 2015-02-17 01:33:41.750 048 12544.70 159.55 54702.85 88888.00 2015-02-17 01:33:41.875 048 12544.75 159.60 54702.85 88888.00 2015-02-17 01:33:42.000 048 12544.73 159.60 54702.85 88888.00 2015-02-17 01:33:42.125 048 12544.70 159.62 54702.85 88888.00 2015-02-17 01:33:42.250 048 12544.67 159.55 54702.85 88888.00 2015-02-17 01:33:42.375 048 12544.75 159.57 54702.85 88888.00 2015-02-17 01:33:42.500 048 12544.75 159.60 54702.82 88888.00 2015-02-17 01:33:42.625 048 12544.73 159.57 54702.82 88888.00 2015-02-17 01:33:42.750 048 12544.75 159.62 54702.85 88888.00 2015-02-17 01:33:42.875 048 12544.75 159.57 54702.85 88888.00 2015-02-17 01:33:43.000 048 12544.77 159.57 54702.85 88888.00 2015-02-17 01:33:43.125 048 12544.80 159.57 54702.85 88888.00 2015-02-17 01:33:43.250 048 12544.75 159.60 54702.85 88888.00 2015-02-17 01:33:43.375 048 12544.80 159.62 54702.88 88888.00 2015-02-17 01:33:43.500 048 12544.80 159.65 54702.85 88888.00 2015-02-17 01:33:43.625 048 12544.83 159.65 54702.88 88888.00 2015-02-17 01:33:43.750 048 12544.83 159.68 54702.88 88888.00 2015-02-17 01:33:43.875 048 12544.83 159.65 54702.85 88888.00 2015-02-17 01:33:44.000 048 12544.83 159.65 54702.88 88888.00 2015-02-17 01:33:44.125 048 12544.80 159.68 54702.90 88888.00 2015-02-17 01:33:44.250 048 12544.77 159.68 54702.90 88888.00 2015-02-17 01:33:44.375 048 12544.73 159.68 54702.93 88888.00 2015-02-17 01:33:44.500 048 12544.70 159.65 54702.90 88888.00 2015-02-17 01:33:44.625 048 12544.73 159.70 54702.93 88888.00 2015-02-17 01:33:44.750 048 12544.73 159.72 54702.95 88888.00 2015-02-17 01:33:44.875 048 12544.80 159.70 54702.95 88888.00 2015-02-17 01:33:45.000 048 12544.77 159.68 54702.90 88888.00 2015-02-17 01:33:45.125 048 12544.73 159.70 54702.93 88888.00 2015-02-17 01:33:45.250 048 12544.70 159.70 54702.95 88888.00 2015-02-17 01:33:45.375 048 12544.80 159.75 54702.93 88888.00 2015-02-17 01:33:45.500 048 12544.80 159.75 54702.93 88888.00 2015-02-17 01:33:45.625 048 12544.73 159.70 54702.93 88888.00 2015-02-17 01:33:45.750 048 12544.75 159.70 54702.93 88888.00 2015-02-17 01:33:45.875 048 12544.80 159.70 54702.93 88888.00 2015-02-17 01:33:46.000 048 12544.83 159.72 54702.93 88888.00 2015-02-17 01:33:46.125 048 12544.80 159.75 54702.95 88888.00 2015-02-17 01:33:46.250 048 12544.80 159.70 54702.93 88888.00 2015-02-17 01:33:46.375 048 12544.85 159.75 54702.93 88888.00 2015-02-17 01:33:46.500 048 12544.88 159.78 54702.95 88888.00 2015-02-17 01:33:46.625 048 12544.83 159.75 54702.93 88888.00 2015-02-17 01:33:46.750 048 12544.80 159.75 54702.90 88888.00 2015-02-17 01:33:46.875 048 12544.83 159.78 54702.90 88888.00 2015-02-17 01:33:47.000 048 12544.83 159.78 54702.90 88888.00 2015-02-17 01:33:47.125 048 12544.80 159.80 54702.93 88888.00 2015-02-17 01:33:47.250 048 12544.73 159.78 54702.95 88888.00 2015-02-17 01:33:47.375 048 12544.75 159.80 54702.95 88888.00 2015-02-17 01:33:47.500 048 12544.73 159.82 54702.93 88888.00 2015-02-17 01:33:47.625 048 12544.75 159.80 54702.97 88888.00 2015-02-17 01:33:47.750 048 12544.73 159.80 54702.97 88888.00 2015-02-17 01:33:47.875 048 12544.73 159.80 54702.95 88888.00 2015-02-17 01:33:48.000 048 12544.75 159.80 54702.95 88888.00 2015-02-17 01:33:48.125 048 12544.77 159.82 54703.00 88888.00 2015-02-17 01:33:48.250 048 12544.80 159.85 54702.97 88888.00 2015-02-17 01:33:48.375 048 12544.80 159.85 54702.97 88888.00 2015-02-17 01:33:48.500 048 12544.83 159.85 54702.97 88888.00 2015-02-17 01:33:48.625 048 12544.85 159.88 54703.00 88888.00 2015-02-17 01:33:48.750 048 12544.83 159.90 54703.00 88888.00 2015-02-17 01:33:48.875 048 12544.83 159.93 54703.05 88888.00 2015-02-17 01:33:49.000 048 12544.83 159.90 54703.03 88888.00 2015-02-17 01:33:49.125 048 12544.80 159.90 54703.00 88888.00 2015-02-17 01:33:49.250 048 12544.77 159.85 54703.00 88888.00 2015-02-17 01:33:49.375 048 12544.83 159.85 54702.97 88888.00 2015-02-17 01:33:49.500 048 12544.90 159.88 54702.97 88888.00 2015-02-17 01:33:49.625 048 12544.85 159.93 54702.97 88888.00 2015-02-17 01:33:49.750 048 12544.83 159.95 54703.03 88888.00 2015-02-17 01:33:49.875 048 12544.80 159.93 54703.03 88888.00 2015-02-17 01:33:50.000 048 12544.80 159.97 54703.00 88888.00 2015-02-17 01:33:50.125 048 12544.80 159.97 54703.03 88888.00 2015-02-17 01:33:50.250 048 12544.80 159.95 54703.03 88888.00 2015-02-17 01:33:50.375 048 12544.83 159.97 54703.05 88888.00 2015-02-17 01:33:50.500 048 12544.88 160.00 54703.05 88888.00 2015-02-17 01:33:50.625 048 12544.80 159.97 54703.05 88888.00 2015-02-17 01:33:50.750 048 12544.77 159.95 54703.03 88888.00 2015-02-17 01:33:50.875 048 12544.80 159.95 54703.03 88888.00 2015-02-17 01:33:51.000 048 12544.80 159.95 54703.03 88888.00 2015-02-17 01:33:51.125 048 12544.80 159.97 54703.05 88888.00 2015-02-17 01:33:51.250 048 12544.83 160.00 54703.05 88888.00 2015-02-17 01:33:51.375 048 12544.90 160.00 54703.05 88888.00 2015-02-17 01:33:51.500 048 12544.88 159.97 54703.03 88888.00 2015-02-17 01:33:51.625 048 12544.85 159.95 54703.00 88888.00 2015-02-17 01:33:51.750 048 12544.83 159.97 54703.03 88888.00 2015-02-17 01:33:51.875 048 12544.80 159.97 54703.07 88888.00 2015-02-17 01:33:52.000 048 12544.88 159.97 54703.05 88888.00 2015-02-17 01:33:52.125 048 12544.98 159.97 54703.10 88888.00 2015-02-17 01:33:52.250 048 12544.98 159.97 54703.05 88888.00 2015-02-17 01:33:52.375 048 12544.98 160.00 54703.05 88888.00 2015-02-17 01:33:52.500 048 12544.95 160.03 54703.03 88888.00 2015-02-17 01:33:52.625 048 12544.92 160.03 54703.05 88888.00 2015-02-17 01:33:52.750 048 12544.92 160.03 54703.07 88888.00 2015-02-17 01:33:52.875 048 12544.92 160.03 54703.05 88888.00 2015-02-17 01:33:53.000 048 12545.00 160.03 54703.07 88888.00 2015-02-17 01:33:53.125 048 12545.05 160.03 54703.10 88888.00 2015-02-17 01:33:53.250 048 12545.00 160.00 54703.10 88888.00 2015-02-17 01:33:53.375 048 12544.95 160.05 54703.07 88888.00 2015-02-17 01:33:53.500 048 12544.98 160.05 54703.10 88888.00 2015-02-17 01:33:53.625 048 12544.92 160.05 54703.07 88888.00 2015-02-17 01:33:53.750 048 12544.92 160.05 54703.10 88888.00 2015-02-17 01:33:53.875 048 12544.90 160.07 54703.07 88888.00 2015-02-17 01:33:54.000 048 12544.85 160.05 54703.07 88888.00 2015-02-17 01:33:54.125 048 12544.88 160.07 54703.10 88888.00 2015-02-17 01:33:54.250 048 12544.88 160.05 54703.10 88888.00 2015-02-17 01:33:54.375 048 12544.88 160.03 54703.07 88888.00 2015-02-17 01:33:54.500 048 12544.90 160.05 54703.07 88888.00 2015-02-17 01:33:54.625 048 12544.95 160.10 54703.10 88888.00 2015-02-17 01:33:54.750 048 12544.95 160.10 54703.12 88888.00 2015-02-17 01:33:54.875 048 12544.98 160.07 54703.10 88888.00 2015-02-17 01:33:55.000 048 12544.92 160.07 54703.07 88888.00 2015-02-17 01:33:55.125 048 12544.92 160.10 54703.12 88888.00 2015-02-17 01:33:55.250 048 12544.92 160.07 54703.15 88888.00 2015-02-17 01:33:55.375 048 12544.95 160.07 54703.10 88888.00 2015-02-17 01:33:55.500 048 12544.98 160.10 54703.12 88888.00 2015-02-17 01:33:55.625 048 12544.98 160.10 54703.10 88888.00 2015-02-17 01:33:55.750 048 12544.98 160.10 54703.10 88888.00 2015-02-17 01:33:55.875 048 12544.98 160.10 54703.12 88888.00 2015-02-17 01:33:56.000 048 12545.00 160.10 54703.12 88888.00 2015-02-17 01:33:56.125 048 12545.05 160.10 54703.12 88888.00 2015-02-17 01:33:56.250 048 12545.00 160.12 54703.15 88888.00 2015-02-17 01:33:56.375 048 12545.00 160.12 54703.12 88888.00 2015-02-17 01:33:56.500 048 12544.95 160.12 54703.12 88888.00 2015-02-17 01:33:56.625 048 12544.90 160.15 54703.15 88888.00 2015-02-17 01:33:56.750 048 12544.95 160.20 54703.18 88888.00 2015-02-17 01:33:56.875 048 12544.92 160.18 54703.18 88888.00 2015-02-17 01:33:57.000 048 12544.90 160.15 54703.15 88888.00 2015-02-17 01:33:57.125 048 12544.88 160.18 54703.15 88888.00 2015-02-17 01:33:57.250 048 12544.92 160.15 54703.15 88888.00 2015-02-17 01:33:57.375 048 12545.08 160.18 54703.18 88888.00 2015-02-17 01:33:57.500 048 12545.15 160.18 54703.15 88888.00 2015-02-17 01:33:57.625 048 12545.10 160.18 54703.12 88888.00 2015-02-17 01:33:57.750 048 12545.05 160.18 54703.15 88888.00 2015-02-17 01:33:57.875 048 12545.05 160.18 54703.12 88888.00 2015-02-17 01:33:58.000 048 12545.10 160.18 54703.12 88888.00 2015-02-17 01:33:58.125 048 12545.10 160.18 54703.12 88888.00 2015-02-17 01:33:58.250 048 12545.08 160.20 54703.18 88888.00 2015-02-17 01:33:58.375 048 12545.10 160.20 54703.18 88888.00 2015-02-17 01:33:58.500 048 12545.12 160.20 54703.15 88888.00 2015-02-17 01:33:58.625 048 12545.10 160.18 54703.15 88888.00 2015-02-17 01:33:58.750 048 12545.12 160.18 54703.15 88888.00 2015-02-17 01:33:58.875 048 12545.10 160.15 54703.15 88888.00 2015-02-17 01:33:59.000 048 12545.10 160.18 54703.12 88888.00 2015-02-17 01:33:59.125 048 12545.10 160.22 54703.15 88888.00 2015-02-17 01:33:59.250 048 12545.08 160.20 54703.15 88888.00 2015-02-17 01:33:59.375 048 12545.15 160.22 54703.15 88888.00 2015-02-17 01:33:59.500 048 12545.20 160.22 54703.15 88888.00 2015-02-17 01:33:59.625 048 12545.17 160.22 54703.12 88888.00 2015-02-17 01:33:59.750 048 12545.20 160.25 54703.12 88888.00 2015-02-17 01:33:59.875 048 12545.17 160.28 54703.15 88888.00 2015-02-17 01:34:00.000 048 12545.15 160.28 54703.15 88888.00 2015-02-17 01:34:00.125 048 12545.17 160.28 54703.18 88888.00 2015-02-17 01:34:00.250 048 12545.17 160.28 54703.18 88888.00 2015-02-17 01:34:00.375 048 12545.25 160.30 54703.15 88888.00 2015-02-17 01:34:00.500 048 12545.23 160.30 54703.18 88888.00 2015-02-17 01:34:00.625 048 12545.25 160.28 54703.15 88888.00 2015-02-17 01:34:00.750 048 12545.23 160.25 54703.18 88888.00 2015-02-17 01:34:00.875 048 12545.25 160.25 54703.20 88888.00 2015-02-17 01:34:01.000 048 12545.25 160.25 54703.20 88888.00 2015-02-17 01:34:01.125 048 12545.27 160.32 54703.20 88888.00 2015-02-17 01:34:01.250 048 12545.25 160.28 54703.18 88888.00 2015-02-17 01:34:01.375 048 12545.20 160.25 54703.15 88888.00 2015-02-17 01:34:01.500 048 12545.20 160.30 54703.20 88888.00 2015-02-17 01:34:01.625 048 12545.23 160.32 54703.22 88888.00 2015-02-17 01:34:01.750 048 12545.23 160.32 54703.22 88888.00 2015-02-17 01:34:01.875 048 12545.23 160.30 54703.20 88888.00 2015-02-17 01:34:02.000 048 12545.23 160.28 54703.18 88888.00 2015-02-17 01:34:02.125 048 12545.25 160.32 54703.22 88888.00 2015-02-17 01:34:02.250 048 12545.25 160.32 54703.22 88888.00 2015-02-17 01:34:02.375 048 12545.27 160.32 54703.22 88888.00 2015-02-17 01:34:02.500 048 12545.27 160.35 54703.22 88888.00 2015-02-17 01:34:02.625 048 12545.17 160.32 54703.22 88888.00 2015-02-17 01:34:02.750 048 12545.25 160.32 54703.20 88888.00 2015-02-17 01:34:02.875 048 12545.33 160.35 54703.20 88888.00 2015-02-17 01:34:03.000 048 12545.35 160.35 54703.20 88888.00 2015-02-17 01:34:03.125 048 12545.33 160.35 54703.22 88888.00 2015-02-17 01:34:03.250 048 12545.30 160.35 54703.22 88888.00 2015-02-17 01:34:03.375 048 12545.33 160.35 54703.22 88888.00 2015-02-17 01:34:03.500 048 12545.35 160.35 54703.22 88888.00 2015-02-17 01:34:03.625 048 12545.35 160.40 54703.22 88888.00 2015-02-17 01:34:03.750 048 12545.35 160.38 54703.22 88888.00 2015-02-17 01:34:03.875 048 12545.38 160.40 54703.22 88888.00 2015-02-17 01:34:04.000 048 12545.33 160.40 54703.22 88888.00 2015-02-17 01:34:04.125 048 12545.33 160.38 54703.25 88888.00 2015-02-17 01:34:04.250 048 12545.30 160.40 54703.22 88888.00 2015-02-17 01:34:04.375 048 12545.30 160.43 54703.25 88888.00 2015-02-17 01:34:04.500 048 12545.30 160.43 54703.25 88888.00 2015-02-17 01:34:04.625 048 12545.33 160.45 54703.25 88888.00 2015-02-17 01:34:04.750 048 12545.38 160.45 54703.25 88888.00 2015-02-17 01:34:04.875 048 12545.35 160.43 54703.25 88888.00 2015-02-17 01:34:05.000 048 12545.38 160.43 54703.20 88888.00 2015-02-17 01:34:05.125 048 12545.42 160.43 54703.22 88888.00 2015-02-17 01:34:05.250 048 12545.48 160.45 54703.28 88888.00 2015-02-17 01:34:05.375 048 12545.50 160.45 54703.28 88888.00 2015-02-17 01:34:05.500 048 12545.45 160.45 54703.25 88888.00 2015-02-17 01:34:05.625 048 12545.45 160.43 54703.25 88888.00 2015-02-17 01:34:05.750 048 12545.48 160.45 54703.25 88888.00 2015-02-17 01:34:05.875 048 12545.48 160.45 54703.28 88888.00 2015-02-17 01:34:06.000 048 12545.45 160.45 54703.25 88888.00 2015-02-17 01:34:06.125 048 12545.48 160.45 54703.28 88888.00 2015-02-17 01:34:06.250 048 12545.50 160.45 54703.28 88888.00 2015-02-17 01:34:06.375 048 12545.55 160.45 54703.25 88888.00 2015-02-17 01:34:06.500 048 12545.52 160.43 54703.28 88888.00 2015-02-17 01:34:06.625 048 12545.50 160.45 54703.30 88888.00 2015-02-17 01:34:06.750 048 12545.50 160.45 54703.30 88888.00 2015-02-17 01:34:06.875 048 12545.45 160.45 54703.28 88888.00 2015-02-17 01:34:07.000 048 12545.42 160.45 54703.28 88888.00 2015-02-17 01:34:07.125 048 12545.42 160.45 54703.28 88888.00 2015-02-17 01:34:07.250 048 12545.42 160.45 54703.30 88888.00 2015-02-17 01:34:07.375 048 12545.45 160.47 54703.28 88888.00 2015-02-17 01:34:07.500 048 12545.48 160.47 54703.28 88888.00 2015-02-17 01:34:07.625 048 12545.48 160.45 54703.28 88888.00 2015-02-17 01:34:07.750 048 12545.42 160.45 54703.28 88888.00 2015-02-17 01:34:07.875 048 12545.45 160.47 54703.28 88888.00 2015-02-17 01:34:08.000 048 12545.48 160.47 54703.28 88888.00 2015-02-17 01:34:08.125 048 12545.48 160.47 54703.28 88888.00 2015-02-17 01:34:08.250 048 12545.40 160.45 54703.28 88888.00 2015-02-17 01:34:08.375 048 12545.48 160.45 54703.30 88888.00 2015-02-17 01:34:08.500 048 12545.58 160.45 54703.32 88888.00 2015-02-17 01:34:08.625 048 12545.58 160.45 54703.30 88888.00 2015-02-17 01:34:08.750 048 12545.52 160.47 54703.30 88888.00 2015-02-17 01:34:08.875 048 12545.52 160.50 54703.32 88888.00 2015-02-17 01:34:09.000 048 12545.52 160.53 54703.32 88888.00 2015-02-17 01:34:09.125 048 12545.52 160.47 54703.30 88888.00 2015-02-17 01:34:09.250 048 12545.52 160.47 54703.32 88888.00 2015-02-17 01:34:09.375 048 12545.58 160.50 54703.35 88888.00 2015-02-17 01:34:09.500 048 12545.62 160.55 54703.35 88888.00 2015-02-17 01:34:09.625 048 12545.67 160.55 54703.35 88888.00 2015-02-17 01:34:09.750 048 12545.67 160.53 54703.35 88888.00 2015-02-17 01:34:09.875 048 12545.70 160.55 54703.32 88888.00 2015-02-17 01:34:10.000 048 12545.65 160.53 54703.32 88888.00 2015-02-17 01:34:10.125 048 12545.62 160.53 54703.32 88888.00 2015-02-17 01:34:10.250 048 12545.60 160.55 54703.38 88888.00 2015-02-17 01:34:10.375 048 12545.62 160.53 54703.35 88888.00 2015-02-17 01:34:10.500 048 12545.60 160.55 54703.35 88888.00 2015-02-17 01:34:10.625 048 12545.55 160.53 54703.35 88888.00 2015-02-17 01:34:10.750 048 12545.52 160.50 54703.35 88888.00 2015-02-17 01:34:10.875 048 12545.58 160.50 54703.32 88888.00 2015-02-17 01:34:11.000 048 12545.58 160.50 54703.35 88888.00 2015-02-17 01:34:11.125 048 12545.60 160.50 54703.35 88888.00 2015-02-17 01:34:11.250 048 12545.58 160.50 54703.35 88888.00 2015-02-17 01:34:11.375 048 12545.60 160.50 54703.32 88888.00 2015-02-17 01:34:11.500 048 12545.65 160.53 54703.35 88888.00 2015-02-17 01:34:11.625 048 12545.70 160.55 54703.35 88888.00 2015-02-17 01:34:11.750 048 12545.75 160.57 54703.38 88888.00 2015-02-17 01:34:11.875 048 12545.75 160.57 54703.38 88888.00 2015-02-17 01:34:12.000 048 12545.75 160.53 54703.35 88888.00 2015-02-17 01:34:12.125 048 12545.67 160.55 54703.38 88888.00 2015-02-17 01:34:12.250 048 12545.65 160.55 54703.40 88888.00 2015-02-17 01:34:12.375 048 12545.73 160.60 54703.40 88888.00 2015-02-17 01:34:12.500 048 12545.77 160.60 54703.38 88888.00 2015-02-17 01:34:12.625 048 12545.75 160.57 54703.40 88888.00 2015-02-17 01:34:12.750 048 12545.73 160.57 54703.40 88888.00 2015-02-17 01:34:12.875 048 12545.73 160.60 54703.40 88888.00 2015-02-17 01:34:13.000 048 12545.73 160.60 54703.40 88888.00 2015-02-17 01:34:13.125 048 12545.77 160.57 54703.43 88888.00 2015-02-17 01:34:13.250 048 12545.70 160.60 54703.43 88888.00 2015-02-17 01:34:13.375 048 12545.70 160.60 54703.38 88888.00 2015-02-17 01:34:13.500 048 12545.73 160.62 54703.38 88888.00 2015-02-17 01:34:13.625 048 12545.75 160.65 54703.43 88888.00 2015-02-17 01:34:13.750 048 12545.75 160.65 54703.45 88888.00 2015-02-17 01:34:13.875 048 12545.73 160.65 54703.43 88888.00 2015-02-17 01:34:14.000 048 12545.73 160.65 54703.45 88888.00 2015-02-17 01:34:14.125 048 12545.83 160.68 54703.43 88888.00 2015-02-17 01:34:14.250 048 12545.85 160.65 54703.43 88888.00 2015-02-17 01:34:14.375 048 12545.85 160.65 54703.43 88888.00 2015-02-17 01:34:14.500 048 12545.83 160.60 54703.43 88888.00 2015-02-17 01:34:14.625 048 12545.77 160.65 54703.45 88888.00 2015-02-17 01:34:14.750 048 12545.80 160.70 54703.47 88888.00 2015-02-17 01:34:14.875 048 12545.85 160.68 54703.45 88888.00 2015-02-17 01:34:15.000 048 12545.83 160.68 54703.45 88888.00 2015-02-17 01:34:15.125 048 12545.83 160.70 54703.45 88888.00 2015-02-17 01:34:15.250 048 12545.80 160.68 54703.45 88888.00 2015-02-17 01:34:15.375 048 12545.85 160.65 54703.43 88888.00 2015-02-17 01:34:15.500 048 12545.85 160.62 54703.45 88888.00 2015-02-17 01:34:15.625 048 12545.88 160.62 54703.45 88888.00 2015-02-17 01:34:15.750 048 12545.85 160.68 54703.45 88888.00 2015-02-17 01:34:15.875 048 12545.77 160.68 54703.47 88888.00 2015-02-17 01:34:16.000 048 12545.83 160.68 54703.47 88888.00 2015-02-17 01:34:16.125 048 12545.90 160.68 54703.47 88888.00 2015-02-17 01:34:16.250 048 12545.95 160.68 54703.47 88888.00 2015-02-17 01:34:16.375 048 12545.98 160.68 54703.45 88888.00 2015-02-17 01:34:16.500 048 12545.90 160.65 54703.43 88888.00 2015-02-17 01:34:16.625 048 12545.92 160.68 54703.45 88888.00 2015-02-17 01:34:16.750 048 12545.90 160.65 54703.43 88888.00 2015-02-17 01:34:16.875 048 12545.88 160.68 54703.45 88888.00 2015-02-17 01:34:17.000 048 12545.92 160.70 54703.45 88888.00 2015-02-17 01:34:17.125 048 12545.98 160.72 54703.47 88888.00 2015-02-17 01:34:17.250 048 12545.95 160.68 54703.47 88888.00 2015-02-17 01:34:17.375 048 12545.92 160.68 54703.47 88888.00 2015-02-17 01:34:17.500 048 12545.95 160.70 54703.45 88888.00 2015-02-17 01:34:17.625 048 12545.92 160.70 54703.45 88888.00 2015-02-17 01:34:17.750 048 12545.98 160.70 54703.43 88888.00 2015-02-17 01:34:17.875 048 12545.95 160.72 54703.43 88888.00 2015-02-17 01:34:18.000 048 12545.92 160.72 54703.47 88888.00 2015-02-17 01:34:18.125 048 12545.98 160.70 54703.47 88888.00 2015-02-17 01:34:18.250 048 12546.00 160.72 54703.47 88888.00 2015-02-17 01:34:18.375 048 12546.08 160.72 54703.47 88888.00 2015-02-17 01:34:18.500 048 12546.08 160.72 54703.47 88888.00 2015-02-17 01:34:18.625 048 12546.10 160.75 54703.45 88888.00 2015-02-17 01:34:18.750 048 12546.10 160.72 54703.47 88888.00 2015-02-17 01:34:18.875 048 12546.05 160.72 54703.47 88888.00 2015-02-17 01:34:19.000 048 12546.08 160.75 54703.47 88888.00 2015-02-17 01:34:19.125 048 12546.08 160.72 54703.45 88888.00 2015-02-17 01:34:19.250 048 12546.05 160.75 54703.50 88888.00 2015-02-17 01:34:19.375 048 12546.05 160.75 54703.50 88888.00 2015-02-17 01:34:19.500 048 12546.05 160.72 54703.50 88888.00 2015-02-17 01:34:19.625 048 12546.00 160.72 54703.50 88888.00 2015-02-17 01:34:19.750 048 12546.02 160.75 54703.53 88888.00 2015-02-17 01:34:19.875 048 12546.08 160.78 54703.50 88888.00 2015-02-17 01:34:20.000 048 12546.08 160.78 54703.47 88888.00 2015-02-17 01:34:20.125 048 12546.08 160.80 54703.47 88888.00 2015-02-17 01:34:20.250 048 12546.05 160.75 54703.47 88888.00 2015-02-17 01:34:20.375 048 12546.08 160.75 54703.50 88888.00 2015-02-17 01:34:20.500 048 12546.10 160.75 54703.47 88888.00 2015-02-17 01:34:20.625 048 12546.12 160.78 54703.50 88888.00 2015-02-17 01:34:20.750 048 12546.08 160.78 54703.50 88888.00 2015-02-17 01:34:20.875 048 12546.05 160.80 54703.50 88888.00 2015-02-17 01:34:21.000 048 12546.10 160.80 54703.50 88888.00 2015-02-17 01:34:21.125 048 12546.12 160.80 54703.53 88888.00 2015-02-17 01:34:21.250 048 12546.10 160.78 54703.53 88888.00 2015-02-17 01:34:21.375 048 12546.08 160.80 54703.53 88888.00 2015-02-17 01:34:21.500 048 12546.05 160.80 54703.53 88888.00 2015-02-17 01:34:21.625 048 12546.08 160.80 54703.55 88888.00 2015-02-17 01:34:21.750 048 12546.10 160.82 54703.55 88888.00 2015-02-17 01:34:21.875 048 12546.12 160.80 54703.57 88888.00 2015-02-17 01:34:22.000 048 12546.20 160.80 54703.60 88888.00 2015-02-17 01:34:22.125 048 12546.23 160.78 54703.57 88888.00 2015-02-17 01:34:22.250 048 12546.20 160.82 54703.57 88888.00 2015-02-17 01:34:22.375 048 12546.25 160.82 54703.55 88888.00 2015-02-17 01:34:22.500 048 12546.27 160.85 54703.55 88888.00 2015-02-17 01:34:22.625 048 12546.25 160.82 54703.55 88888.00 2015-02-17 01:34:22.750 048 12546.27 160.80 54703.55 88888.00 2015-02-17 01:34:22.875 048 12546.25 160.80 54703.57 88888.00 2015-02-17 01:34:23.000 048 12546.17 160.82 54703.55 88888.00 2015-02-17 01:34:23.125 048 12546.17 160.82 54703.55 88888.00 2015-02-17 01:34:23.250 048 12546.17 160.80 54703.55 88888.00 2015-02-17 01:34:23.375 048 12546.17 160.82 54703.57 88888.00 2015-02-17 01:34:23.500 048 12546.20 160.85 54703.60 88888.00 2015-02-17 01:34:23.625 048 12546.23 160.85 54703.57 88888.00 2015-02-17 01:34:23.750 048 12546.27 160.82 54703.60 88888.00 2015-02-17 01:34:23.875 048 12546.35 160.82 54703.60 88888.00 2015-02-17 01:34:24.000 048 12546.35 160.82 54703.60 88888.00 2015-02-17 01:34:24.125 048 12546.27 160.85 54703.62 88888.00 2015-02-17 01:34:24.250 048 12546.27 160.82 54703.65 88888.00 2015-02-17 01:34:24.375 048 12546.35 160.80 54703.65 88888.00 2015-02-17 01:34:24.500 048 12546.33 160.85 54703.60 88888.00 2015-02-17 01:34:24.625 048 12546.27 160.82 54703.62 88888.00 2015-02-17 01:34:24.750 048 12546.27 160.85 54703.60 88888.00 2015-02-17 01:34:24.875 048 12546.33 160.82 54703.60 88888.00 2015-02-17 01:34:25.000 048 12546.30 160.80 54703.60 88888.00 2015-02-17 01:34:25.125 048 12546.25 160.82 54703.62 88888.00 2015-02-17 01:34:25.250 048 12546.25 160.80 54703.62 88888.00 2015-02-17 01:34:25.375 048 12546.35 160.85 54703.60 88888.00 2015-02-17 01:34:25.500 048 12546.38 160.85 54703.65 88888.00 2015-02-17 01:34:25.625 048 12546.42 160.88 54703.65 88888.00 2015-02-17 01:34:25.750 048 12546.45 160.88 54703.68 88888.00 2015-02-17 01:34:25.875 048 12546.42 160.82 54703.65 88888.00 2015-02-17 01:34:26.000 048 12546.38 160.82 54703.60 88888.00 2015-02-17 01:34:26.125 048 12546.35 160.82 54703.62 88888.00 2015-02-17 01:34:26.250 048 12546.33 160.80 54703.65 88888.00 2015-02-17 01:34:26.375 048 12546.38 160.80 54703.62 88888.00 2015-02-17 01:34:26.500 048 12546.35 160.82 54703.62 88888.00 2015-02-17 01:34:26.625 048 12546.33 160.82 54703.68 88888.00 2015-02-17 01:34:26.750 048 12546.35 160.82 54703.65 88888.00 2015-02-17 01:34:26.875 048 12546.38 160.85 54703.65 88888.00 2015-02-17 01:34:27.000 048 12546.42 160.88 54703.68 88888.00 2015-02-17 01:34:27.125 048 12546.42 160.90 54703.70 88888.00 2015-02-17 01:34:27.250 048 12546.40 160.85 54703.68 88888.00 2015-02-17 01:34:27.375 048 12546.42 160.85 54703.65 88888.00 2015-02-17 01:34:27.500 048 12546.42 160.88 54703.68 88888.00 2015-02-17 01:34:27.625 048 12546.38 160.85 54703.68 88888.00 2015-02-17 01:34:27.750 048 12546.42 160.88 54703.65 88888.00 2015-02-17 01:34:27.875 048 12546.42 160.88 54703.65 88888.00 2015-02-17 01:34:28.000 048 12546.42 160.88 54703.65 88888.00 2015-02-17 01:34:28.125 048 12546.45 160.85 54703.62 88888.00 2015-02-17 01:34:28.250 048 12546.45 160.85 54703.62 88888.00 2015-02-17 01:34:28.375 048 12546.50 160.88 54703.68 88888.00 2015-02-17 01:34:28.500 048 12546.50 160.90 54703.68 88888.00 2015-02-17 01:34:28.625 048 12546.48 160.90 54703.68 88888.00 2015-02-17 01:34:28.750 048 12546.48 160.88 54703.68 88888.00 2015-02-17 01:34:28.875 048 12546.50 160.85 54703.70 88888.00 2015-02-17 01:34:29.000 048 12546.50 160.88 54703.70 88888.00 2015-02-17 01:34:29.125 048 12546.50 160.88 54703.70 88888.00 2015-02-17 01:34:29.250 048 12546.45 160.85 54703.68 88888.00 2015-02-17 01:34:29.375 048 12546.48 160.82 54703.68 88888.00 2015-02-17 01:34:29.500 048 12546.55 160.88 54703.70 88888.00 2015-02-17 01:34:29.625 048 12546.65 160.90 54703.70 88888.00 2015-02-17 01:34:29.750 048 12546.62 160.88 54703.70 88888.00 2015-02-17 01:34:29.875 048 12546.62 160.88 54703.68 88888.00 2015-02-17 01:34:30.000 048 12546.58 160.85 54703.62 88888.00 2015-02-17 01:34:30.125 048 12546.60 160.85 54703.62 88888.00 2015-02-17 01:34:30.250 048 12546.60 160.88 54703.70 88888.00 2015-02-17 01:34:30.375 048 12546.58 160.88 54703.68 88888.00 2015-02-17 01:34:30.500 048 12546.58 160.85 54703.68 88888.00 2015-02-17 01:34:30.625 048 12546.60 160.82 54703.65 88888.00 2015-02-17 01:34:30.750 048 12546.58 160.85 54703.68 88888.00 2015-02-17 01:34:30.875 048 12546.58 160.85 54703.70 88888.00 2015-02-17 01:34:31.000 048 12546.58 160.82 54703.70 88888.00 2015-02-17 01:34:31.125 048 12546.58 160.85 54703.70 88888.00 2015-02-17 01:34:31.250 048 12546.65 160.82 54703.72 88888.00 2015-02-17 01:34:31.375 048 12546.73 160.85 54703.70 88888.00 2015-02-17 01:34:31.500 048 12546.73 160.82 54703.70 88888.00 2015-02-17 01:34:31.625 048 12546.75 160.88 54703.72 88888.00 2015-02-17 01:34:31.750 048 12546.75 160.90 54703.75 88888.00 2015-02-17 01:34:31.875 048 12546.67 160.85 54703.78 88888.00 2015-02-17 01:34:32.000 048 12546.67 160.82 54703.72 88888.00 2015-02-17 01:34:32.125 048 12546.70 160.82 54703.75 88888.00 2015-02-17 01:34:32.250 048 12546.62 160.85 54703.75 88888.00 2015-02-17 01:34:32.375 048 12546.60 160.82 54703.75 88888.00 2015-02-17 01:34:32.500 048 12546.60 160.85 54703.78 88888.00 2015-02-17 01:34:32.625 048 12546.70 160.85 54703.82 88888.00 2015-02-17 01:34:32.750 048 12546.75 160.85 54703.80 88888.00 2015-02-17 01:34:32.875 048 12546.75 160.85 54703.78 88888.00 2015-02-17 01:34:33.000 048 12546.70 160.82 54703.80 88888.00 2015-02-17 01:34:33.125 048 12546.67 160.80 54703.82 88888.00 2015-02-17 01:34:33.250 048 12546.70 160.80 54703.82 88888.00 2015-02-17 01:34:33.375 048 12546.70 160.82 54703.78 88888.00 2015-02-17 01:34:33.500 048 12546.70 160.82 54703.80 88888.00 2015-02-17 01:34:33.625 048 12546.73 160.85 54703.80 88888.00 2015-02-17 01:34:33.750 048 12546.67 160.82 54703.80 88888.00 2015-02-17 01:34:33.875 048 12546.65 160.82 54703.82 88888.00 2015-02-17 01:34:34.000 048 12546.67 160.85 54703.82 88888.00 2015-02-17 01:34:34.125 048 12546.73 160.80 54703.82 88888.00 2015-02-17 01:34:34.250 048 12546.73 160.80 54703.85 88888.00 2015-02-17 01:34:34.375 048 12546.75 160.82 54703.85 88888.00 2015-02-17 01:34:34.500 048 12546.77 160.85 54703.85 88888.00 2015-02-17 01:34:34.625 048 12546.80 160.85 54703.82 88888.00 2015-02-17 01:34:34.750 048 12546.83 160.82 54703.82 88888.00 2015-02-17 01:34:34.875 048 12546.83 160.85 54703.80 88888.00 2015-02-17 01:34:35.000 048 12546.83 160.82 54703.80 88888.00 2015-02-17 01:34:35.125 048 12546.80 160.82 54703.82 88888.00 2015-02-17 01:34:35.250 048 12546.75 160.82 54703.78 88888.00 2015-02-17 01:34:35.375 048 12546.73 160.82 54703.82 88888.00 2015-02-17 01:34:35.500 048 12546.73 160.85 54703.85 88888.00 2015-02-17 01:34:35.625 048 12546.70 160.80 54703.82 88888.00 2015-02-17 01:34:35.750 048 12546.77 160.82 54703.80 88888.00 2015-02-17 01:34:35.875 048 12546.83 160.85 54703.80 88888.00 2015-02-17 01:34:36.000 048 12546.77 160.85 54703.82 88888.00 2015-02-17 01:34:36.125 048 12546.73 160.85 54703.85 88888.00 2015-02-17 01:34:36.250 048 12546.70 160.80 54703.85 88888.00 2015-02-17 01:34:36.375 048 12546.73 160.82 54703.85 88888.00 2015-02-17 01:34:36.500 048 12546.77 160.80 54703.88 88888.00 2015-02-17 01:34:36.625 048 12546.83 160.82 54703.88 88888.00 2015-02-17 01:34:36.750 048 12546.80 160.82 54703.88 88888.00 2015-02-17 01:34:36.875 048 12546.83 160.82 54703.90 88888.00 2015-02-17 01:34:37.000 048 12546.88 160.82 54703.90 88888.00 2015-02-17 01:34:37.125 048 12546.95 160.82 54703.90 88888.00 2015-02-17 01:34:37.250 048 12546.95 160.80 54703.85 88888.00 2015-02-17 01:34:37.375 048 12546.95 160.82 54703.88 88888.00 2015-02-17 01:34:37.500 048 12546.98 160.80 54703.88 88888.00 2015-02-17 01:34:37.625 048 12546.98 160.80 54703.88 88888.00 2015-02-17 01:34:37.750 048 12547.00 160.78 54703.88 88888.00 2015-02-17 01:34:37.875 048 12546.98 160.80 54703.88 88888.00 2015-02-17 01:34:38.000 048 12547.02 160.75 54703.85 88888.00 2015-02-17 01:34:38.125 048 12547.08 160.78 54703.88 88888.00 2015-02-17 01:34:38.250 048 12547.10 160.80 54703.90 88888.00 2015-02-17 01:34:38.375 048 12547.12 160.82 54703.90 88888.00 2015-02-17 01:34:38.500 048 12547.10 160.82 54703.90 88888.00 2015-02-17 01:34:38.625 048 12547.12 160.80 54703.93 88888.00 2015-02-17 01:34:38.750 048 12547.10 160.78 54703.90 88888.00 2015-02-17 01:34:38.875 048 12547.05 160.80 54703.90 88888.00 2015-02-17 01:34:39.000 048 12547.08 160.78 54703.93 88888.00 2015-02-17 01:34:39.125 048 12547.10 160.80 54703.90 88888.00 2015-02-17 01:34:39.250 048 12547.08 160.78 54703.93 88888.00 2015-02-17 01:34:39.375 048 12547.12 160.78 54703.90 88888.00 2015-02-17 01:34:39.500 048 12547.20 160.80 54703.88 88888.00 2015-02-17 01:34:39.625 048 12547.20 160.80 54703.93 88888.00 2015-02-17 01:34:39.750 048 12547.17 160.80 54703.93 88888.00 2015-02-17 01:34:39.875 048 12547.15 160.78 54703.93 88888.00 2015-02-17 01:34:40.000 048 12547.12 160.80 54703.93 88888.00 2015-02-17 01:34:40.125 048 12547.10 160.80 54703.93 88888.00 2015-02-17 01:34:40.250 048 12547.10 160.75 54703.93 88888.00 2015-02-17 01:34:40.375 048 12547.15 160.78 54703.95 88888.00 2015-02-17 01:34:40.500 048 12547.10 160.78 54703.95 88888.00 2015-02-17 01:34:40.625 048 12547.10 160.75 54703.93 88888.00 2015-02-17 01:34:40.750 048 12547.15 160.75 54703.90 88888.00 2015-02-17 01:34:40.875 048 12547.20 160.72 54703.93 88888.00 2015-02-17 01:34:41.000 048 12547.27 160.75 54703.95 88888.00 2015-02-17 01:34:41.125 048 12547.30 160.80 54703.97 88888.00 2015-02-17 01:34:41.250 048 12547.20 160.75 54703.97 88888.00 2015-02-17 01:34:41.375 048 12547.17 160.72 54703.97 88888.00 2015-02-17 01:34:41.500 048 12547.17 160.72 54703.95 88888.00 2015-02-17 01:34:41.625 048 12547.12 160.75 54703.95 88888.00 2015-02-17 01:34:41.750 048 12547.17 160.75 54703.93 88888.00 2015-02-17 01:34:41.875 048 12547.23 160.75 54703.95 88888.00 2015-02-17 01:34:42.000 048 12547.23 160.75 54703.95 88888.00 2015-02-17 01:34:42.125 048 12547.15 160.75 54703.95 88888.00 2015-02-17 01:34:42.250 048 12547.10 160.75 54703.97 88888.00 2015-02-17 01:34:42.375 048 12547.17 160.75 54703.97 88888.00 2015-02-17 01:34:42.500 048 12547.23 160.75 54704.00 88888.00 2015-02-17 01:34:42.625 048 12547.20 160.75 54704.00 88888.00 2015-02-17 01:34:42.750 048 12547.23 160.75 54704.00 88888.00 2015-02-17 01:34:42.875 048 12547.25 160.80 54703.97 88888.00 2015-02-17 01:34:43.000 048 12547.27 160.80 54703.95 88888.00 2015-02-17 01:34:43.125 048 12547.30 160.80 54703.97 88888.00 2015-02-17 01:34:43.250 048 12547.30 160.75 54704.00 88888.00 2015-02-17 01:34:43.375 048 12547.35 160.75 54704.00 88888.00 2015-02-17 01:34:43.500 048 12547.35 160.75 54704.00 88888.00 2015-02-17 01:34:43.625 048 12547.35 160.75 54704.00 88888.00 2015-02-17 01:34:43.750 048 12547.30 160.70 54704.00 88888.00 2015-02-17 01:34:43.875 048 12547.27 160.70 54704.00 88888.00 2015-02-17 01:34:44.000 048 12547.27 160.70 54704.00 88888.00 2015-02-17 01:34:44.125 048 12547.30 160.72 54704.03 88888.00 2015-02-17 01:34:44.250 048 12547.30 160.72 54704.03 88888.00 2015-02-17 01:34:44.375 048 12547.33 160.72 54704.03 88888.00 2015-02-17 01:34:44.500 048 12547.35 160.72 54704.03 88888.00 2015-02-17 01:34:44.625 048 12547.40 160.72 54704.03 88888.00 2015-02-17 01:34:44.750 048 12547.42 160.72 54704.05 88888.00 2015-02-17 01:34:44.875 048 12547.42 160.75 54704.05 88888.00 2015-02-17 01:34:45.000 048 12547.35 160.70 54704.03 88888.00 2015-02-17 01:34:45.125 048 12547.35 160.68 54704.03 88888.00 2015-02-17 01:34:45.250 048 12547.33 160.65 54704.05 88888.00 2015-02-17 01:34:45.375 048 12547.38 160.68 54704.03 88888.00 2015-02-17 01:34:45.500 048 12547.42 160.68 54704.00 88888.00 2015-02-17 01:34:45.625 048 12547.48 160.70 54704.03 88888.00 2015-02-17 01:34:45.750 048 12547.48 160.70 54704.05 88888.00 2015-02-17 01:34:45.875 048 12547.42 160.70 54704.07 88888.00 2015-02-17 01:34:46.000 048 12547.40 160.65 54704.07 88888.00 2015-02-17 01:34:46.125 048 12547.42 160.65 54704.05 88888.00 2015-02-17 01:34:46.250 048 12547.40 160.68 54704.10 88888.00 2015-02-17 01:34:46.375 048 12547.48 160.70 54704.10 88888.00 2015-02-17 01:34:46.500 048 12547.45 160.70 54704.07 88888.00 2015-02-17 01:34:46.625 048 12547.45 160.65 54704.07 88888.00 2015-02-17 01:34:46.750 048 12547.48 160.65 54704.07 88888.00 2015-02-17 01:34:46.875 048 12547.50 160.65 54704.12 88888.00 2015-02-17 01:34:47.000 048 12547.52 160.65 54704.10 88888.00 2015-02-17 01:34:47.125 048 12547.55 160.62 54704.10 88888.00 2015-02-17 01:34:47.250 048 12547.52 160.62 54704.07 88888.00 2015-02-17 01:34:47.375 048 12547.60 160.60 54704.07 88888.00 2015-02-17 01:34:47.500 048 12547.62 160.65 54704.10 88888.00 2015-02-17 01:34:47.625 048 12547.58 160.65 54704.10 88888.00 2015-02-17 01:34:47.750 048 12547.58 160.68 54704.10 88888.00 2015-02-17 01:34:47.875 048 12547.60 160.65 54704.10 88888.00 2015-02-17 01:34:48.000 048 12547.65 160.62 54704.07 88888.00 2015-02-17 01:34:48.125 048 12547.60 160.62 54704.07 88888.00 2015-02-17 01:34:48.250 048 12547.52 160.60 54704.10 88888.00 2015-02-17 01:34:48.375 048 12547.60 160.62 54704.10 88888.00 2015-02-17 01:34:48.500 048 12547.62 160.62 54704.07 88888.00 2015-02-17 01:34:48.625 048 12547.65 160.57 54704.07 88888.00 2015-02-17 01:34:48.750 048 12547.62 160.55 54704.10 88888.00 2015-02-17 01:34:48.875 048 12547.65 160.57 54704.12 88888.00 2015-02-17 01:34:49.000 048 12547.65 160.60 54704.12 88888.00 2015-02-17 01:34:49.125 048 12547.67 160.60 54704.15 88888.00 2015-02-17 01:34:49.250 048 12547.62 160.57 54704.12 88888.00 2015-02-17 01:34:49.375 048 12547.70 160.57 54704.10 88888.00 2015-02-17 01:34:49.500 048 12547.67 160.57 54704.12 88888.00 2015-02-17 01:34:49.625 048 12547.70 160.60 54704.12 88888.00 2015-02-17 01:34:49.750 048 12547.70 160.55 54704.12 88888.00 2015-02-17 01:34:49.875 048 12547.73 160.55 54704.12 88888.00 2015-02-17 01:34:50.000 048 12547.75 160.53 54704.15 88888.00 2015-02-17 01:34:50.125 048 12547.67 160.53 54704.12 88888.00 2015-02-17 01:34:50.250 048 12547.67 160.47 54704.12 88888.00 2015-02-17 01:34:50.375 048 12547.75 160.53 54704.12 88888.00 2015-02-17 01:34:50.500 048 12547.80 160.47 54704.15 88888.00 2015-02-17 01:34:50.625 048 12547.77 160.50 54704.12 88888.00 2015-02-17 01:34:50.750 048 12547.80 160.53 54704.15 88888.00 2015-02-17 01:34:50.875 048 12547.90 160.50 54704.15 88888.00 2015-02-17 01:34:51.000 048 12547.77 160.43 54704.15 88888.00 2015-02-17 01:34:51.125 048 12547.75 160.47 54704.15 88888.00 2015-02-17 01:34:51.250 048 12547.83 160.47 54704.18 88888.00 2015-02-17 01:34:51.375 048 12547.88 160.45 54704.20 88888.00 2015-02-17 01:34:51.500 048 12547.80 160.43 54704.18 88888.00 2015-02-17 01:34:51.625 048 12547.77 160.43 54704.20 88888.00 2015-02-17 01:34:51.750 048 12547.77 160.43 54704.18 88888.00 2015-02-17 01:34:51.875 048 12547.75 160.40 54704.18 88888.00 2015-02-17 01:34:52.000 048 12547.77 160.40 54704.18 88888.00 2015-02-17 01:34:52.125 048 12547.88 160.40 54704.18 88888.00 2015-02-17 01:34:52.250 048 12547.88 160.40 54704.20 88888.00 2015-02-17 01:34:52.375 048 12547.92 160.38 54704.20 88888.00 2015-02-17 01:34:52.500 048 12547.85 160.43 54704.20 88888.00 2015-02-17 01:34:52.625 048 12547.83 160.45 54704.22 88888.00 2015-02-17 01:34:52.750 048 12547.85 160.43 54704.22 88888.00 2015-02-17 01:34:52.875 048 12547.88 160.43 54704.22 88888.00 2015-02-17 01:34:53.000 048 12547.85 160.38 54704.20 88888.00 2015-02-17 01:34:53.125 048 12547.80 160.35 54704.22 88888.00 2015-02-17 01:34:53.250 048 12547.80 160.38 54704.20 88888.00 2015-02-17 01:34:53.375 048 12547.92 160.38 54704.18 88888.00 2015-02-17 01:34:53.500 048 12547.92 160.35 54704.20 88888.00 2015-02-17 01:34:53.625 048 12547.88 160.35 54704.20 88888.00 2015-02-17 01:34:53.750 048 12547.88 160.35 54704.22 88888.00 2015-02-17 01:34:53.875 048 12547.88 160.35 54704.22 88888.00 2015-02-17 01:34:54.000 048 12547.92 160.30 54704.22 88888.00 2015-02-17 01:34:54.125 048 12547.95 160.32 54704.28 88888.00 2015-02-17 01:34:54.250 048 12547.92 160.35 54704.25 88888.00 2015-02-17 01:34:54.375 048 12547.95 160.35 54704.22 88888.00 2015-02-17 01:34:54.500 048 12547.95 160.35 54704.22 88888.00 2015-02-17 01:34:54.625 048 12547.95 160.40 54704.25 88888.00 2015-02-17 01:34:54.750 048 12547.95 160.40 54704.25 88888.00 2015-02-17 01:34:54.875 048 12547.98 160.38 54704.22 88888.00 2015-02-17 01:34:55.000 048 12548.00 160.35 54704.22 88888.00 2015-02-17 01:34:55.125 048 12547.95 160.35 54704.25 88888.00 2015-02-17 01:34:55.250 048 12547.90 160.32 54704.25 88888.00 2015-02-17 01:34:55.375 048 12547.90 160.30 54704.25 88888.00 2015-02-17 01:34:55.500 048 12547.92 160.30 54704.28 88888.00 2015-02-17 01:34:55.625 048 12548.00 160.30 54704.28 88888.00 2015-02-17 01:34:55.750 048 12548.00 160.32 54704.25 88888.00 2015-02-17 01:34:55.875 048 12548.05 160.30 54704.28 88888.00 2015-02-17 01:34:56.000 048 12548.10 160.30 54704.25 88888.00 2015-02-17 01:34:56.125 048 12548.10 160.32 54704.25 88888.00 2015-02-17 01:34:56.250 048 12548.00 160.30 54704.28 88888.00 2015-02-17 01:34:56.375 048 12548.02 160.28 54704.30 88888.00 2015-02-17 01:34:56.500 048 12548.08 160.28 54704.30 88888.00 2015-02-17 01:34:56.625 048 12548.12 160.28 54704.32 88888.00 2015-02-17 01:34:56.750 048 12548.12 160.28 54704.32 88888.00 2015-02-17 01:34:56.875 048 12548.15 160.25 54704.32 88888.00 2015-02-17 01:34:57.000 048 12548.12 160.22 54704.32 88888.00 2015-02-17 01:34:57.125 048 12548.08 160.25 54704.35 88888.00 2015-02-17 01:34:57.250 048 12548.08 160.20 54704.32 88888.00 2015-02-17 01:34:57.375 048 12548.08 160.20 54704.32 88888.00 2015-02-17 01:34:57.500 048 12548.12 160.22 54704.32 88888.00 2015-02-17 01:34:57.625 048 12548.17 160.25 54704.32 88888.00 2015-02-17 01:34:57.750 048 12548.12 160.25 54704.35 88888.00 2015-02-17 01:34:57.875 048 12548.05 160.22 54704.35 88888.00 2015-02-17 01:34:58.000 048 12548.08 160.20 54704.35 88888.00 2015-02-17 01:34:58.125 048 12548.12 160.15 54704.32 88888.00 2015-02-17 01:34:58.250 048 12548.10 160.12 54704.32 88888.00 2015-02-17 01:34:58.375 048 12548.17 160.18 54704.35 88888.00 2015-02-17 01:34:58.500 048 12548.25 160.18 54704.35 88888.00 2015-02-17 01:34:58.625 048 12548.23 160.15 54704.35 88888.00 2015-02-17 01:34:58.750 048 12548.17 160.15 54704.40 88888.00 2015-02-17 01:34:58.875 048 12548.17 160.18 54704.35 88888.00 2015-02-17 01:34:59.000 048 12548.15 160.15 54704.35 88888.00 2015-02-17 01:34:59.125 048 12548.20 160.12 54704.35 88888.00 2015-02-17 01:34:59.250 048 12548.25 160.12 54704.35 88888.00 2015-02-17 01:34:59.375 048 12548.27 160.12 54704.38 88888.00 2015-02-17 01:34:59.500 048 12548.27 160.10 54704.38 88888.00 2015-02-17 01:34:59.625 048 12548.25 160.15 54704.40 88888.00 2015-02-17 01:34:59.750 048 12548.25 160.15 54704.40 88888.00 2015-02-17 01:34:59.875 048 12548.25 160.12 54704.40 88888.00 2015-02-17 01:35:00.000 048 12548.23 160.10 54704.38 88888.00 2015-02-17 01:35:00.125 048 12548.23 160.10 54704.40 88888.00 2015-02-17 01:35:00.250 048 12548.27 160.10 54704.40 88888.00 2015-02-17 01:35:00.375 048 12548.30 160.10 54704.38 88888.00 2015-02-17 01:35:00.500 048 12548.27 160.10 54704.38 88888.00 2015-02-17 01:35:00.625 048 12548.30 160.12 54704.40 88888.00 2015-02-17 01:35:00.750 048 12548.38 160.10 54704.40 88888.00 2015-02-17 01:35:00.875 048 12548.38 160.05 54704.38 88888.00 2015-02-17 01:35:01.000 048 12548.33 160.03 54704.38 88888.00 2015-02-17 01:35:01.125 048 12548.33 160.05 54704.40 88888.00 2015-02-17 01:35:01.250 048 12548.33 160.05 54704.43 88888.00 2015-02-17 01:35:01.375 048 12548.35 160.05 54704.43 88888.00 2015-02-17 01:35:01.500 048 12548.30 160.03 54704.40 88888.00 2015-02-17 01:35:01.625 048 12548.33 160.00 54704.40 88888.00 2015-02-17 01:35:01.750 048 12548.30 160.00 54704.40 88888.00 2015-02-17 01:35:01.875 048 12548.33 160.00 54704.43 88888.00 2015-02-17 01:35:02.000 048 12548.38 160.03 54704.45 88888.00 2015-02-17 01:35:02.125 048 12548.38 160.03 54704.47 88888.00 2015-02-17 01:35:02.250 048 12548.38 160.00 54704.45 88888.00 2015-02-17 01:35:02.375 048 12548.40 160.03 54704.45 88888.00 2015-02-17 01:35:02.500 048 12548.45 160.03 54704.47 88888.00 2015-02-17 01:35:02.625 048 12548.50 160.03 54704.47 88888.00 2015-02-17 01:35:02.750 048 12548.55 160.03 54704.50 88888.00 2015-02-17 01:35:02.875 048 12548.55 160.00 54704.50 88888.00 2015-02-17 01:35:03.000 048 12548.52 159.97 54704.47 88888.00 2015-02-17 01:35:03.125 048 12548.50 159.95 54704.45 88888.00 2015-02-17 01:35:03.250 048 12548.48 159.93 54704.50 88888.00 2015-02-17 01:35:03.375 048 12548.55 159.97 54704.50 88888.00 2015-02-17 01:35:03.500 048 12548.58 159.97 54704.47 88888.00 2015-02-17 01:35:03.625 048 12548.55 159.95 54704.47 88888.00 2015-02-17 01:35:03.750 048 12548.62 159.95 54704.50 88888.00 2015-02-17 01:35:03.875 048 12548.65 159.93 54704.47 88888.00 2015-02-17 01:35:04.000 048 12548.65 159.93 54704.45 88888.00 2015-02-17 01:35:04.125 048 12548.65 159.93 54704.50 88888.00 2015-02-17 01:35:04.250 048 12548.62 159.93 54704.55 88888.00 2015-02-17 01:35:04.375 048 12548.60 159.93 54704.55 88888.00 2015-02-17 01:35:04.500 048 12548.62 159.93 54704.53 88888.00 2015-02-17 01:35:04.625 048 12548.67 159.93 54704.55 88888.00 2015-02-17 01:35:04.750 048 12548.67 159.90 54704.53 88888.00 2015-02-17 01:35:04.875 048 12548.70 159.90 54704.53 88888.00 2015-02-17 01:35:05.000 048 12548.77 159.90 54704.53 88888.00 2015-02-17 01:35:05.125 048 12548.80 159.90 54704.53 88888.00 2015-02-17 01:35:05.250 048 12548.80 159.85 54704.55 88888.00 2015-02-17 01:35:05.375 048 12548.80 159.88 54704.55 88888.00 2015-02-17 01:35:05.500 048 12548.77 159.88 54704.55 88888.00 2015-02-17 01:35:05.625 048 12548.77 159.82 54704.53 88888.00 2015-02-17 01:35:05.750 048 12548.83 159.82 54704.53 88888.00 2015-02-17 01:35:05.875 048 12548.83 159.80 54704.53 88888.00 2015-02-17 01:35:06.000 048 12548.83 159.80 54704.53 88888.00 2015-02-17 01:35:06.125 048 12548.85 159.78 54704.55 88888.00 2015-02-17 01:35:06.250 048 12548.83 159.75 54704.57 88888.00 2015-02-17 01:35:06.375 048 12548.83 159.78 54704.57 88888.00 2015-02-17 01:35:06.500 048 12548.88 159.82 54704.60 88888.00 2015-02-17 01:35:06.625 048 12548.90 159.82 54704.60 88888.00 2015-02-17 01:35:06.750 048 12548.83 159.78 54704.60 88888.00 2015-02-17 01:35:06.875 048 12548.83 159.78 54704.60 88888.00 2015-02-17 01:35:07.000 048 12548.77 159.78 54704.60 88888.00 2015-02-17 01:35:07.125 048 12548.77 159.78 54704.60 88888.00 2015-02-17 01:35:07.250 048 12548.77 159.75 54704.60 88888.00 2015-02-17 01:35:07.375 048 12548.83 159.78 54704.60 88888.00 2015-02-17 01:35:07.500 048 12548.77 159.75 54704.60 88888.00 2015-02-17 01:35:07.625 048 12548.83 159.72 54704.62 88888.00 2015-02-17 01:35:07.750 048 12548.80 159.70 54704.60 88888.00 2015-02-17 01:35:07.875 048 12548.83 159.72 54704.62 88888.00 2015-02-17 01:35:08.000 048 12548.90 159.68 54704.60 88888.00 2015-02-17 01:35:08.125 048 12548.88 159.70 54704.60 88888.00 2015-02-17 01:35:08.250 048 12548.88 159.68 54704.60 88888.00 2015-02-17 01:35:08.375 048 12548.95 159.70 54704.62 88888.00 2015-02-17 01:35:08.500 048 12548.92 159.70 54704.62 88888.00 2015-02-17 01:35:08.625 048 12548.90 159.70 54704.60 88888.00 2015-02-17 01:35:08.750 048 12548.92 159.68 54704.62 88888.00 2015-02-17 01:35:08.875 048 12548.92 159.68 54704.60 88888.00 2015-02-17 01:35:09.000 048 12548.92 159.65 54704.62 88888.00 2015-02-17 01:35:09.125 048 12548.98 159.70 54704.65 88888.00 2015-02-17 01:35:09.250 048 12549.05 159.68 54704.62 88888.00 2015-02-17 01:35:09.375 048 12549.12 159.68 54704.62 88888.00 2015-02-17 01:35:09.500 048 12549.10 159.62 54704.62 88888.00 2015-02-17 01:35:09.625 048 12549.08 159.60 54704.65 88888.00 2015-02-17 01:35:09.750 048 12549.05 159.60 54704.62 88888.00 2015-02-17 01:35:09.875 048 12549.02 159.60 54704.62 88888.00 2015-02-17 01:35:10.000 048 12549.02 159.60 54704.62 88888.00 2015-02-17 01:35:10.125 048 12549.12 159.60 54704.65 88888.00 2015-02-17 01:35:10.250 048 12549.20 159.60 54704.65 88888.00 2015-02-17 01:35:10.375 048 12549.27 159.57 54704.62 88888.00 2015-02-17 01:35:10.500 048 12549.30 159.55 54704.65 88888.00 2015-02-17 01:35:10.625 048 12549.27 159.55 54704.68 88888.00 2015-02-17 01:35:10.750 048 12549.27 159.55 54704.68 88888.00 2015-02-17 01:35:10.875 048 12549.25 159.55 54704.68 88888.00 2015-02-17 01:35:11.000 048 12549.17 159.50 54704.65 88888.00 2015-02-17 01:35:11.125 048 12549.12 159.47 54704.65 88888.00 2015-02-17 01:35:11.250 048 12549.20 159.47 54704.68 88888.00 2015-02-17 01:35:11.375 048 12549.33 159.50 54704.68 88888.00 2015-02-17 01:35:11.500 048 12549.35 159.55 54704.68 88888.00 2015-02-17 01:35:11.625 048 12549.30 159.50 54704.65 88888.00 2015-02-17 01:35:11.750 048 12549.27 159.47 54704.65 88888.00 2015-02-17 01:35:11.875 048 12549.33 159.47 54704.68 88888.00 2015-02-17 01:35:12.000 048 12549.33 159.47 54704.68 88888.00 2015-02-17 01:35:12.125 048 12549.30 159.50 54704.70 88888.00 2015-02-17 01:35:12.250 048 12549.25 159.45 54704.72 88888.00 2015-02-17 01:35:12.375 048 12549.30 159.43 54704.70 88888.00 2015-02-17 01:35:12.500 048 12549.35 159.43 54704.72 88888.00 2015-02-17 01:35:12.625 048 12549.33 159.40 54704.72 88888.00 2015-02-17 01:35:12.750 048 12549.27 159.38 54704.72 88888.00 2015-02-17 01:35:12.875 048 12549.30 159.40 54704.70 88888.00 2015-02-17 01:35:13.000 048 12549.35 159.40 54704.70 88888.00 2015-02-17 01:35:13.125 048 12549.30 159.38 54704.70 88888.00 2015-02-17 01:35:13.250 048 12549.33 159.32 54704.72 88888.00 2015-02-17 01:35:13.375 048 12549.35 159.35 54704.72 88888.00 2015-02-17 01:35:13.500 048 12549.40 159.35 54704.75 88888.00 2015-02-17 01:35:13.625 048 12549.45 159.38 54704.75 88888.00 2015-02-17 01:35:13.750 048 12549.45 159.35 54704.72 88888.00 2015-02-17 01:35:13.875 048 12549.42 159.32 54704.72 88888.00 2015-02-17 01:35:14.000 048 12549.35 159.28 54704.70 88888.00 2015-02-17 01:35:14.125 048 12549.35 159.25 54704.72 88888.00 2015-02-17 01:35:14.250 048 12549.35 159.25 54704.75 88888.00 2015-02-17 01:35:14.375 048 12549.48 159.25 54704.72 88888.00 2015-02-17 01:35:14.500 048 12549.55 159.28 54704.75 88888.00 2015-02-17 01:35:14.625 048 12549.52 159.28 54704.78 88888.00 2015-02-17 01:35:14.750 048 12549.52 159.28 54704.75 88888.00 2015-02-17 01:35:14.875 048 12549.55 159.30 54704.75 88888.00 2015-02-17 01:35:15.000 048 12549.55 159.28 54704.75 88888.00 2015-02-17 01:35:15.125 048 12549.55 159.28 54704.78 88888.00 2015-02-17 01:35:15.250 048 12549.55 159.25 54704.78 88888.00 2015-02-17 01:35:15.375 048 12549.52 159.25 54704.75 88888.00 2015-02-17 01:35:15.500 048 12549.58 159.25 54704.75 88888.00 2015-02-17 01:35:15.625 048 12549.60 159.25 54704.78 88888.00 2015-02-17 01:35:15.750 048 12549.55 159.22 54704.75 88888.00 2015-02-17 01:35:15.875 048 12549.58 159.22 54704.75 88888.00 2015-02-17 01:35:16.000 048 12549.62 159.22 54704.78 88888.00 2015-02-17 01:35:16.125 048 12549.67 159.20 54704.80 88888.00 2015-02-17 01:35:16.250 048 12549.67 159.18 54704.80 88888.00 2015-02-17 01:35:16.375 048 12549.75 159.20 54704.80 88888.00 2015-02-17 01:35:16.500 048 12549.83 159.18 54704.80 88888.00 2015-02-17 01:35:16.625 048 12549.85 159.18 54704.80 88888.00 2015-02-17 01:35:16.750 048 12549.85 159.18 54704.80 88888.00 2015-02-17 01:35:16.875 048 12549.88 159.18 54704.80 88888.00 2015-02-17 01:35:17.000 048 12549.88 159.15 54704.80 88888.00 2015-02-17 01:35:17.125 048 12549.88 159.12 54704.80 88888.00 2015-02-17 01:35:17.250 048 12549.88 159.12 54704.82 88888.00 2015-02-17 01:35:17.375 048 12549.92 159.15 54704.82 88888.00 2015-02-17 01:35:17.500 048 12549.92 159.12 54704.82 88888.00 2015-02-17 01:35:17.625 048 12549.98 159.10 54704.82 88888.00 2015-02-17 01:35:17.750 048 12549.98 159.07 54704.82 88888.00 2015-02-17 01:35:17.875 048 12549.98 159.05 54704.82 88888.00 2015-02-17 01:35:18.000 048 12549.98 159.00 54704.80 88888.00 2015-02-17 01:35:18.125 048 12550.00 159.00 54704.85 88888.00 2015-02-17 01:35:18.250 048 12550.02 158.97 54704.82 88888.00 2015-02-17 01:35:18.375 048 12550.10 158.97 54704.80 88888.00 2015-02-17 01:35:18.500 048 12549.98 159.00 54704.82 88888.00 2015-02-17 01:35:18.625 048 12549.98 158.97 54704.80 88888.00 2015-02-17 01:35:18.750 048 12550.02 158.97 54704.82 88888.00 2015-02-17 01:35:18.875 048 12550.05 158.97 54704.82 88888.00 2015-02-17 01:35:19.000 048 12550.02 158.97 54704.80 88888.00 2015-02-17 01:35:19.125 048 12550.00 158.97 54704.80 88888.00 2015-02-17 01:35:19.250 048 12549.95 158.97 54704.82 88888.00 2015-02-17 01:35:19.375 048 12550.00 158.97 54704.85 88888.00 2015-02-17 01:35:19.500 048 12550.02 158.93 54704.85 88888.00 2015-02-17 01:35:19.625 048 12550.08 158.93 54704.85 88888.00 2015-02-17 01:35:19.750 048 12550.08 158.93 54704.88 88888.00 2015-02-17 01:35:19.875 048 12550.08 158.90 54704.85 88888.00 2015-02-17 01:35:20.000 048 12550.12 158.90 54704.85 88888.00 2015-02-17 01:35:20.125 048 12550.15 158.90 54704.88 88888.00 2015-02-17 01:35:20.250 048 12550.10 158.85 54704.88 88888.00 2015-02-17 01:35:20.375 048 12550.15 158.85 54704.85 88888.00 2015-02-17 01:35:20.500 048 12550.12 158.88 54704.85 88888.00 2015-02-17 01:35:20.625 048 12550.15 158.90 54704.85 88888.00 2015-02-17 01:35:20.750 048 12550.20 158.90 54704.88 88888.00 2015-02-17 01:35:20.875 048 12550.20 158.90 54704.88 88888.00 2015-02-17 01:35:21.000 048 12550.20 158.85 54704.88 88888.00 2015-02-17 01:35:21.125 048 12550.15 158.90 54704.90 88888.00 2015-02-17 01:35:21.250 048 12550.10 158.88 54704.93 88888.00 2015-02-17 01:35:21.375 048 12550.20 158.85 54704.90 88888.00 2015-02-17 01:35:21.500 048 12550.25 158.85 54704.88 88888.00 2015-02-17 01:35:21.625 048 12550.25 158.80 54704.85 88888.00 2015-02-17 01:35:21.750 048 12550.27 158.85 54704.88 88888.00 2015-02-17 01:35:21.875 048 12550.23 158.82 54704.90 88888.00 2015-02-17 01:35:22.000 048 12550.20 158.82 54704.90 88888.00 2015-02-17 01:35:22.125 048 12550.23 158.82 54704.90 88888.00 2015-02-17 01:35:22.250 048 12550.20 158.82 54704.93 88888.00 2015-02-17 01:35:22.375 048 12550.25 158.82 54704.90 88888.00 2015-02-17 01:35:22.500 048 12550.30 158.85 54704.90 88888.00 2015-02-17 01:35:22.625 048 12550.30 158.85 54704.93 88888.00 2015-02-17 01:35:22.750 048 12550.30 158.82 54704.93 88888.00 2015-02-17 01:35:22.875 048 12550.33 158.82 54704.95 88888.00 2015-02-17 01:35:23.000 048 12550.35 158.80 54704.93 88888.00 2015-02-17 01:35:23.125 048 12550.38 158.78 54704.95 88888.00 2015-02-17 01:35:23.250 048 12550.35 158.78 54704.97 88888.00 2015-02-17 01:35:23.375 048 12550.38 158.80 54704.95 88888.00 2015-02-17 01:35:23.500 048 12550.35 158.75 54704.97 88888.00 2015-02-17 01:35:23.625 048 12550.27 158.75 54704.95 88888.00 2015-02-17 01:35:23.750 048 12550.30 158.72 54704.93 88888.00 2015-02-17 01:35:23.875 048 12550.38 158.72 54704.95 88888.00 2015-02-17 01:35:24.000 048 12550.42 158.72 54704.95 88888.00 2015-02-17 01:35:24.125 048 12550.42 158.72 54704.95 88888.00 2015-02-17 01:35:24.250 048 12550.38 158.72 54704.97 88888.00 2015-02-17 01:35:24.375 048 12550.35 158.72 54704.97 88888.00 2015-02-17 01:35:24.500 048 12550.40 158.75 54705.00 88888.00 2015-02-17 01:35:24.625 048 12550.48 158.68 54704.95 88888.00 2015-02-17 01:35:24.750 048 12550.48 158.68 54704.95 88888.00 2015-02-17 01:35:24.875 048 12550.48 158.70 54704.95 88888.00 2015-02-17 01:35:25.000 048 12550.45 158.70 54704.95 88888.00 2015-02-17 01:35:25.125 048 12550.50 158.72 54704.97 88888.00 2015-02-17 01:35:25.250 048 12550.52 158.70 54704.97 88888.00 2015-02-17 01:35:25.375 048 12550.50 158.70 54704.95 88888.00 2015-02-17 01:35:25.500 048 12550.55 158.68 54705.00 88888.00 2015-02-17 01:35:25.625 048 12550.60 158.70 54705.03 88888.00 2015-02-17 01:35:25.750 048 12550.52 158.70 54705.00 88888.00 2015-02-17 01:35:25.875 048 12550.45 158.68 54705.00 88888.00 2015-02-17 01:35:26.000 048 12550.55 158.70 54705.00 88888.00 2015-02-17 01:35:26.125 048 12550.58 158.68 54705.03 88888.00 2015-02-17 01:35:26.250 048 12550.52 158.65 54705.03 88888.00 2015-02-17 01:35:26.375 048 12550.52 158.65 54705.05 88888.00 2015-02-17 01:35:26.500 048 12550.60 158.70 54705.07 88888.00 2015-02-17 01:35:26.625 048 12550.60 158.70 54705.05 88888.00 2015-02-17 01:35:26.750 048 12550.52 158.68 54705.05 88888.00 2015-02-17 01:35:26.875 048 12550.52 158.62 54705.05 88888.00 2015-02-17 01:35:27.000 048 12550.55 158.60 54705.03 88888.00 2015-02-17 01:35:27.125 048 12550.58 158.60 54705.05 88888.00 2015-02-17 01:35:27.250 048 12550.58 158.60 54705.03 88888.00 2015-02-17 01:35:27.375 048 12550.62 158.62 54705.03 88888.00 2015-02-17 01:35:27.500 048 12550.58 158.60 54705.05 88888.00 2015-02-17 01:35:27.625 048 12550.58 158.53 54705.03 88888.00 2015-02-17 01:35:27.750 048 12550.60 158.55 54705.03 88888.00 2015-02-17 01:35:27.875 048 12550.67 158.55 54705.03 88888.00 2015-02-17 01:35:28.000 048 12550.70 158.55 54705.03 88888.00 2015-02-17 01:35:28.125 048 12550.62 158.55 54705.05 88888.00 2015-02-17 01:35:28.250 048 12550.58 158.53 54705.05 88888.00 2015-02-17 01:35:28.375 048 12550.60 158.55 54705.05 88888.00 2015-02-17 01:35:28.500 048 12550.65 158.57 54705.07 88888.00 2015-02-17 01:35:28.625 048 12550.67 158.55 54705.05 88888.00 2015-02-17 01:35:28.750 048 12550.70 158.50 54705.05 88888.00 2015-02-17 01:35:28.875 048 12550.70 158.47 54705.05 88888.00 2015-02-17 01:35:29.000 048 12550.73 158.50 54705.07 88888.00 2015-02-17 01:35:29.125 048 12550.75 158.47 54705.10 88888.00 2015-02-17 01:35:29.250 048 12550.73 158.50 54705.10 88888.00 2015-02-17 01:35:29.375 048 12550.75 158.53 54705.12 88888.00 2015-02-17 01:35:29.500 048 12550.73 158.50 54705.10 88888.00 2015-02-17 01:35:29.625 048 12550.70 158.47 54705.10 88888.00 2015-02-17 01:35:29.750 048 12550.67 158.47 54705.07 88888.00 2015-02-17 01:35:29.875 048 12550.67 158.47 54705.12 88888.00 2015-02-17 01:35:30.000 048 12550.67 158.50 54705.10 88888.00 2015-02-17 01:35:30.125 048 12550.73 158.45 54705.12 88888.00 2015-02-17 01:35:30.250 048 12550.77 158.47 54705.12 88888.00 2015-02-17 01:35:30.375 048 12550.83 158.53 54705.12 88888.00 2015-02-17 01:35:30.500 048 12550.80 158.50 54705.12 88888.00 2015-02-17 01:35:30.625 048 12550.85 158.47 54705.10 88888.00 2015-02-17 01:35:30.750 048 12550.88 158.45 54705.10 88888.00 2015-02-17 01:35:30.875 048 12550.92 158.45 54705.12 88888.00 2015-02-17 01:35:31.000 048 12550.92 158.45 54705.12 88888.00 2015-02-17 01:35:31.125 048 12550.88 158.47 54705.12 88888.00 2015-02-17 01:35:31.250 048 12550.83 158.40 54705.10 88888.00 2015-02-17 01:35:31.375 048 12550.85 158.40 54705.12 88888.00 2015-02-17 01:35:31.500 048 12550.90 158.43 54705.15 88888.00 2015-02-17 01:35:31.625 048 12550.88 158.43 54705.15 88888.00 2015-02-17 01:35:31.750 048 12550.90 158.45 54705.15 88888.00 2015-02-17 01:35:31.875 048 12550.92 158.43 54705.20 88888.00 2015-02-17 01:35:32.000 048 12550.95 158.43 54705.15 88888.00 2015-02-17 01:35:32.125 048 12550.92 158.43 54705.18 88888.00 2015-02-17 01:35:32.250 048 12550.92 158.40 54705.15 88888.00 2015-02-17 01:35:32.375 048 12550.98 158.43 54705.15 88888.00 2015-02-17 01:35:32.500 048 12550.98 158.43 54705.18 88888.00 2015-02-17 01:35:32.625 048 12550.92 158.43 54705.20 88888.00 2015-02-17 01:35:32.750 048 12550.88 158.43 54705.18 88888.00 2015-02-17 01:35:32.875 048 12550.90 158.43 54705.18 88888.00 2015-02-17 01:35:33.000 048 12550.95 158.40 54705.18 88888.00 2015-02-17 01:35:33.125 048 12551.02 158.43 54705.20 88888.00 2015-02-17 01:35:33.250 048 12551.00 158.43 54705.20 88888.00 2015-02-17 01:35:33.375 048 12551.00 158.40 54705.22 88888.00 2015-02-17 01:35:33.500 048 12550.98 158.40 54705.20 88888.00 2015-02-17 01:35:33.625 048 12551.00 158.38 54705.20 88888.00 2015-02-17 01:35:33.750 048 12551.05 158.38 54705.20 88888.00 2015-02-17 01:35:33.875 048 12551.05 158.38 54705.22 88888.00 2015-02-17 01:35:34.000 048 12551.02 158.38 54705.22 88888.00 2015-02-17 01:35:34.125 048 12551.05 158.38 54705.25 88888.00 2015-02-17 01:35:34.250 048 12551.05 158.35 54705.25 88888.00 2015-02-17 01:35:34.375 048 12551.08 158.38 54705.28 88888.00 2015-02-17 01:35:34.500 048 12551.05 158.35 54705.25 88888.00 2015-02-17 01:35:34.625 048 12551.00 158.32 54705.22 88888.00 2015-02-17 01:35:34.750 048 12551.08 158.35 54705.20 88888.00 2015-02-17 01:35:34.875 048 12551.15 158.35 54705.20 88888.00 2015-02-17 01:35:35.000 048 12551.17 158.35 54705.22 88888.00 2015-02-17 01:35:35.125 048 12551.17 158.32 54705.28 88888.00 2015-02-17 01:35:35.250 048 12551.10 158.30 54705.28 88888.00 2015-02-17 01:35:35.375 048 12551.02 158.32 54705.28 88888.00 2015-02-17 01:35:35.500 048 12551.00 158.30 54705.28 88888.00 2015-02-17 01:35:35.625 048 12551.00 158.30 54705.28 88888.00 2015-02-17 01:35:35.750 048 12551.05 158.30 54705.28 88888.00 2015-02-17 01:35:35.875 048 12551.10 158.30 54705.30 88888.00 2015-02-17 01:35:36.000 048 12551.15 158.32 54705.28 88888.00 2015-02-17 01:35:36.125 048 12551.15 158.32 54705.28 88888.00 2015-02-17 01:35:36.250 048 12551.15 158.30 54705.30 88888.00 2015-02-17 01:35:36.375 048 12551.12 158.30 54705.30 88888.00 2015-02-17 01:35:36.500 048 12551.08 158.28 54705.30 88888.00 2015-02-17 01:35:36.625 048 12551.08 158.28 54705.30 88888.00 2015-02-17 01:35:36.750 048 12551.12 158.25 54705.28 88888.00 2015-02-17 01:35:36.875 048 12551.15 158.25 54705.32 88888.00 2015-02-17 01:35:37.000 048 12551.12 158.25 54705.30 88888.00 2015-02-17 01:35:37.125 048 12551.12 158.25 54705.32 88888.00 2015-02-17 01:35:37.250 048 12551.15 158.25 54705.30 88888.00 2015-02-17 01:35:37.375 048 12551.20 158.25 54705.32 88888.00 2015-02-17 01:35:37.500 048 12551.23 158.22 54705.28 88888.00 2015-02-17 01:35:37.625 048 12551.23 158.25 54705.32 88888.00 2015-02-17 01:35:37.750 048 12551.17 158.25 54705.32 88888.00 2015-02-17 01:35:37.875 048 12551.15 158.22 54705.35 88888.00 2015-02-17 01:35:38.000 048 12551.17 158.22 54705.32 88888.00 2015-02-17 01:35:38.125 048 12551.17 158.22 54705.35 88888.00 2015-02-17 01:35:38.250 048 12551.20 158.22 54705.35 88888.00 2015-02-17 01:35:38.375 048 12551.27 158.25 54705.35 88888.00 2015-02-17 01:35:38.500 048 12551.27 158.18 54705.32 88888.00 2015-02-17 01:35:38.625 048 12551.33 158.15 54705.35 88888.00 2015-02-17 01:35:38.750 048 12551.33 158.18 54705.38 88888.00 2015-02-17 01:35:38.875 048 12551.25 158.18 54705.38 88888.00 2015-02-17 01:35:39.000 048 12551.27 158.12 54705.35 88888.00 2015-02-17 01:35:39.125 048 12551.25 158.15 54705.38 88888.00 2015-02-17 01:35:39.250 048 12551.30 158.15 54705.40 88888.00 2015-02-17 01:35:39.375 048 12551.35 158.15 54705.43 88888.00 2015-02-17 01:35:39.500 048 12551.38 158.15 54705.38 88888.00 2015-02-17 01:35:39.625 048 12551.35 158.12 54705.38 88888.00 2015-02-17 01:35:39.750 048 12551.20 158.15 54705.40 88888.00 2015-02-17 01:35:39.875 048 12551.17 158.12 54705.38 88888.00 2015-02-17 01:35:40.000 048 12551.25 158.12 54705.35 88888.00 2015-02-17 01:35:40.125 048 12551.25 158.10 54705.38 88888.00 2015-02-17 01:35:40.250 048 12551.20 158.10 54705.38 88888.00 2015-02-17 01:35:40.375 048 12551.25 158.07 54705.40 88888.00 2015-02-17 01:35:40.500 048 12551.30 158.10 54705.38 88888.00 2015-02-17 01:35:40.625 048 12551.35 158.10 54705.40 88888.00 2015-02-17 01:35:40.750 048 12551.33 158.12 54705.40 88888.00 2015-02-17 01:35:40.875 048 12551.33 158.05 54705.40 88888.00 2015-02-17 01:35:41.000 048 12551.27 158.07 54705.38 88888.00 2015-02-17 01:35:41.125 048 12551.25 158.05 54705.40 88888.00 2015-02-17 01:35:41.250 048 12551.25 158.05 54705.43 88888.00 2015-02-17 01:35:41.375 048 12551.30 158.05 54705.40 88888.00 2015-02-17 01:35:41.500 048 12551.30 158.05 54705.40 88888.00 2015-02-17 01:35:41.625 048 12551.35 158.03 54705.43 88888.00 2015-02-17 01:35:41.750 048 12551.45 158.03 54705.45 88888.00 2015-02-17 01:35:41.875 048 12551.42 158.00 54705.45 88888.00 2015-02-17 01:35:42.000 048 12551.42 158.00 54705.43 88888.00 2015-02-17 01:35:42.125 048 12551.48 158.03 54705.45 88888.00 2015-02-17 01:35:42.250 048 12551.48 158.05 54705.45 88888.00 2015-02-17 01:35:42.375 048 12551.42 158.05 54705.43 88888.00 2015-02-17 01:35:42.500 048 12551.40 158.07 54705.43 88888.00 2015-02-17 01:35:42.625 048 12551.42 158.03 54705.40 88888.00 2015-02-17 01:35:42.750 048 12551.42 157.97 54705.43 88888.00 2015-02-17 01:35:42.875 048 12551.38 157.97 54705.43 88888.00 2015-02-17 01:35:43.000 048 12551.40 158.00 54705.40 88888.00 2015-02-17 01:35:43.125 048 12551.42 158.03 54705.43 88888.00 2015-02-17 01:35:43.250 048 12551.38 158.00 54705.45 88888.00 2015-02-17 01:35:43.375 048 12551.40 157.97 54705.45 88888.00 2015-02-17 01:35:43.500 048 12551.48 157.97 54705.47 88888.00 2015-02-17 01:35:43.625 048 12551.42 158.00 54705.50 88888.00 2015-02-17 01:35:43.750 048 12551.40 157.95 54705.47 88888.00 2015-02-17 01:35:43.875 048 12551.35 157.95 54705.50 88888.00 2015-02-17 01:35:44.000 048 12551.35 157.95 54705.50 88888.00 2015-02-17 01:35:44.125 048 12551.38 157.95 54705.47 88888.00 2015-02-17 01:35:44.250 048 12551.38 157.95 54705.47 88888.00 2015-02-17 01:35:44.375 048 12551.42 157.95 54705.47 88888.00 2015-02-17 01:35:44.500 048 12551.42 157.95 54705.50 88888.00 2015-02-17 01:35:44.625 048 12551.38 157.97 54705.53 88888.00 2015-02-17 01:35:44.750 048 12551.42 157.95 54705.53 88888.00 2015-02-17 01:35:44.875 048 12551.48 157.90 54705.53 88888.00 2015-02-17 01:35:45.000 048 12551.48 157.90 54705.55 88888.00 2015-02-17 01:35:45.125 048 12551.48 157.93 54705.55 88888.00 2015-02-17 01:35:45.250 048 12551.45 157.90 54705.55 88888.00 2015-02-17 01:35:45.375 048 12551.52 157.90 54705.55 88888.00 2015-02-17 01:35:45.500 048 12551.50 157.90 54705.57 88888.00 2015-02-17 01:35:45.625 048 12551.45 157.93 54705.57 88888.00 2015-02-17 01:35:45.750 048 12551.42 157.88 54705.57 88888.00 2015-02-17 01:35:45.875 048 12551.50 157.85 54705.57 88888.00 2015-02-17 01:35:46.000 048 12551.52 157.85 54705.57 88888.00 2015-02-17 01:35:46.125 048 12551.58 157.88 54705.57 88888.00 2015-02-17 01:35:46.250 048 12551.52 157.90 54705.60 88888.00 2015-02-17 01:35:46.375 048 12551.55 157.90 54705.60 88888.00 2015-02-17 01:35:46.500 048 12551.50 157.90 54705.60 88888.00 2015-02-17 01:35:46.625 048 12551.45 157.85 54705.55 88888.00 2015-02-17 01:35:46.750 048 12551.48 157.85 54705.55 88888.00 2015-02-17 01:35:46.875 048 12551.50 157.82 54705.57 88888.00 2015-02-17 01:35:47.000 048 12551.52 157.80 54705.57 88888.00 2015-02-17 01:35:47.125 048 12551.58 157.82 54705.57 88888.00 2015-02-17 01:35:47.250 048 12551.62 157.80 54705.57 88888.00 2015-02-17 01:35:47.375 048 12551.62 157.82 54705.57 88888.00 2015-02-17 01:35:47.500 048 12551.60 157.82 54705.60 88888.00 2015-02-17 01:35:47.625 048 12551.58 157.80 54705.60 88888.00 2015-02-17 01:35:47.750 048 12551.60 157.82 54705.57 88888.00 2015-02-17 01:35:47.875 048 12551.58 157.80 54705.60 88888.00 2015-02-17 01:35:48.000 048 12551.48 157.78 54705.60 88888.00 2015-02-17 01:35:48.125 048 12551.48 157.80 54705.62 88888.00 2015-02-17 01:35:48.250 048 12551.48 157.78 54705.60 88888.00 2015-02-17 01:35:48.375 048 12551.45 157.78 54705.60 88888.00 2015-02-17 01:35:48.500 048 12551.50 157.78 54705.62 88888.00 2015-02-17 01:35:48.625 048 12551.55 157.75 54705.60 88888.00 2015-02-17 01:35:48.750 048 12551.60 157.78 54705.65 88888.00 2015-02-17 01:35:48.875 048 12551.60 157.80 54705.68 88888.00 2015-02-17 01:35:49.000 048 12551.55 157.75 54705.68 88888.00 2015-02-17 01:35:49.125 048 12551.55 157.75 54705.65 88888.00 2015-02-17 01:35:49.250 048 12551.58 157.75 54705.65 88888.00 2015-02-17 01:35:49.375 048 12551.65 157.75 54705.68 88888.00 2015-02-17 01:35:49.500 048 12551.70 157.75 54705.70 88888.00 2015-02-17 01:35:49.625 048 12551.67 157.78 54705.68 88888.00 2015-02-17 01:35:49.750 048 12551.60 157.72 54705.68 88888.00 2015-02-17 01:35:49.875 048 12551.58 157.70 54705.68 88888.00 2015-02-17 01:35:50.000 048 12551.58 157.68 54705.68 88888.00 2015-02-17 01:35:50.125 048 12551.60 157.70 54705.72 88888.00 2015-02-17 01:35:50.250 048 12551.62 157.70 54705.70 88888.00 2015-02-17 01:35:50.375 048 12551.60 157.70 54705.68 88888.00 2015-02-17 01:35:50.500 048 12551.62 157.68 54705.68 88888.00 2015-02-17 01:35:50.625 048 12551.62 157.65 54705.68 88888.00 2015-02-17 01:35:50.750 048 12551.70 157.65 54705.68 88888.00 2015-02-17 01:35:50.875 048 12551.73 157.65 54705.72 88888.00 2015-02-17 01:35:51.000 048 12551.73 157.68 54705.72 88888.00 2015-02-17 01:35:51.125 048 12551.73 157.68 54705.72 88888.00 2015-02-17 01:35:51.250 048 12551.70 157.62 54705.72 88888.00 2015-02-17 01:35:51.375 048 12551.80 157.68 54705.75 88888.00 2015-02-17 01:35:51.500 048 12551.73 157.70 54705.75 88888.00 2015-02-17 01:35:51.625 048 12551.70 157.70 54705.72 88888.00 2015-02-17 01:35:51.750 048 12551.70 157.65 54705.70 88888.00 2015-02-17 01:35:51.875 048 12551.75 157.62 54705.70 88888.00 2015-02-17 01:35:52.000 048 12551.80 157.62 54705.70 88888.00 2015-02-17 01:35:52.125 048 12551.75 157.62 54705.75 88888.00 2015-02-17 01:35:52.250 048 12551.70 157.65 54705.78 88888.00 2015-02-17 01:35:52.375 048 12551.75 157.62 54705.78 88888.00 2015-02-17 01:35:52.500 048 12551.73 157.62 54705.78 88888.00 2015-02-17 01:35:52.625 048 12551.73 157.62 54705.75 88888.00 2015-02-17 01:35:52.750 048 12551.80 157.60 54705.75 88888.00 2015-02-17 01:35:52.875 048 12551.85 157.60 54705.75 88888.00 2015-02-17 01:35:53.000 048 12551.80 157.60 54705.75 88888.00 2015-02-17 01:35:53.125 048 12551.75 157.60 54705.75 88888.00 2015-02-17 01:35:53.250 048 12551.73 157.55 54705.75 88888.00 2015-02-17 01:35:53.375 048 12551.77 157.57 54705.75 88888.00 2015-02-17 01:35:53.500 048 12551.75 157.57 54705.75 88888.00 2015-02-17 01:35:53.625 048 12551.77 157.57 54705.75 88888.00 2015-02-17 01:35:53.750 048 12551.80 157.55 54705.75 88888.00 2015-02-17 01:35:53.875 048 12551.85 157.57 54705.78 88888.00 2015-02-17 01:35:54.000 048 12551.92 157.60 54705.80 88888.00 2015-02-17 01:35:54.125 048 12551.90 157.55 54705.80 88888.00 2015-02-17 01:35:54.250 048 12551.90 157.55 54705.82 88888.00 2015-02-17 01:35:54.375 048 12551.95 157.57 54705.82 88888.00 2015-02-17 01:35:54.500 048 12551.90 157.57 54705.82 88888.00 2015-02-17 01:35:54.625 048 12551.80 157.55 54705.78 88888.00 2015-02-17 01:35:54.750 048 12551.75 157.53 54705.78 88888.00 2015-02-17 01:35:54.875 048 12551.77 157.53 54705.78 88888.00 2015-02-17 01:35:55.000 048 12551.80 157.53 54705.78 88888.00 2015-02-17 01:35:55.125 048 12551.83 157.53 54705.82 88888.00 2015-02-17 01:35:55.250 048 12551.77 157.50 54705.80 88888.00 2015-02-17 01:35:55.375 048 12551.80 157.47 54705.78 88888.00 2015-02-17 01:35:55.500 048 12551.83 157.50 54705.78 88888.00 2015-02-17 01:35:55.625 048 12551.90 157.53 54705.82 88888.00 2015-02-17 01:35:55.750 048 12551.85 157.50 54705.82 88888.00 2015-02-17 01:35:55.875 048 12551.80 157.50 54705.85 88888.00 2015-02-17 01:35:56.000 048 12551.85 157.47 54705.88 88888.00 2015-02-17 01:35:56.125 048 12551.85 157.47 54705.88 88888.00 2015-02-17 01:35:56.250 048 12551.80 157.45 54705.85 88888.00 2015-02-17 01:35:56.375 048 12551.88 157.45 54705.82 88888.00 2015-02-17 01:35:56.500 048 12551.92 157.45 54705.82 88888.00 2015-02-17 01:35:56.625 048 12551.88 157.45 54705.85 88888.00 2015-02-17 01:35:56.750 048 12551.80 157.43 54705.88 88888.00 2015-02-17 01:35:56.875 048 12551.75 157.43 54705.88 88888.00 2015-02-17 01:35:57.000 048 12551.80 157.43 54705.88 88888.00 2015-02-17 01:35:57.125 048 12551.83 157.40 54705.90 88888.00 2015-02-17 01:35:57.250 048 12551.83 157.38 54705.90 88888.00 2015-02-17 01:35:57.375 048 12551.85 157.38 54705.93 88888.00 2015-02-17 01:35:57.500 048 12551.88 157.38 54705.93 88888.00 2015-02-17 01:35:57.625 048 12551.90 157.38 54705.95 88888.00 2015-02-17 01:35:57.750 048 12551.83 157.40 54705.93 88888.00 2015-02-17 01:35:57.875 048 12551.80 157.38 54705.95 88888.00 2015-02-17 01:35:58.000 048 12551.88 157.32 54705.90 88888.00 2015-02-17 01:35:58.125 048 12551.88 157.35 54705.90 88888.00 2015-02-17 01:35:58.250 048 12551.80 157.35 54705.93 88888.00 2015-02-17 01:35:58.375 048 12551.80 157.38 54705.95 88888.00 2015-02-17 01:35:58.500 048 12551.80 157.38 54705.95 88888.00 2015-02-17 01:35:58.625 048 12551.77 157.38 54705.97 88888.00 2015-02-17 01:35:58.750 048 12551.80 157.35 54705.95 88888.00 2015-02-17 01:35:58.875 048 12551.85 157.38 54705.97 88888.00 2015-02-17 01:35:59.000 048 12551.88 157.35 54705.95 88888.00 2015-02-17 01:35:59.125 048 12551.83 157.35 54705.95 88888.00 2015-02-17 01:35:59.250 048 12551.75 157.30 54705.95 88888.00 2015-02-17 01:35:59.375 048 12551.75 157.30 54705.93 88888.00 2015-02-17 01:35:59.500 048 12551.83 157.32 54705.95 88888.00 2015-02-17 01:35:59.625 048 12551.88 157.35 54705.95 88888.00 2015-02-17 01:35:59.750 048 12551.95 157.35 54705.95 88888.00 2015-02-17 01:35:59.875 048 12551.92 157.35 54705.95 88888.00 2015-02-17 01:36:00.000 048 12551.88 157.35 54705.95 88888.00 2015-02-17 01:36:00.125 048 12551.83 157.35 54705.97 88888.00 2015-02-17 01:36:00.250 048 12551.88 157.32 54705.97 88888.00 2015-02-17 01:36:00.375 048 12551.90 157.32 54705.97 88888.00 2015-02-17 01:36:00.500 048 12551.90 157.32 54705.97 88888.00 2015-02-17 01:36:00.625 048 12551.90 157.32 54706.00 88888.00 2015-02-17 01:36:00.750 048 12551.90 157.30 54706.00 88888.00 2015-02-17 01:36:00.875 048 12551.92 157.32 54706.00 88888.00 2015-02-17 01:36:01.000 048 12551.95 157.35 54706.00 88888.00 2015-02-17 01:36:01.125 048 12551.98 157.30 54706.00 88888.00 2015-02-17 01:36:01.250 048 12551.98 157.30 54706.00 88888.00 2015-02-17 01:36:01.375 048 12551.98 157.28 54706.00 88888.00 2015-02-17 01:36:01.500 048 12551.92 157.25 54706.00 88888.00 2015-02-17 01:36:01.625 048 12551.88 157.25 54705.97 88888.00 2015-02-17 01:36:01.750 048 12551.88 157.28 54706.00 88888.00 2015-02-17 01:36:01.875 048 12551.85 157.22 54706.00 88888.00 2015-02-17 01:36:02.000 048 12551.83 157.25 54705.97 88888.00 2015-02-17 01:36:02.125 048 12551.88 157.30 54705.97 88888.00 2015-02-17 01:36:02.250 048 12551.85 157.30 54706.03 88888.00 2015-02-17 01:36:02.375 048 12551.88 157.28 54706.00 88888.00 2015-02-17 01:36:02.500 048 12551.90 157.28 54706.03 88888.00 2015-02-17 01:36:02.625 048 12551.92 157.25 54706.03 88888.00 2015-02-17 01:36:02.750 048 12551.92 157.25 54706.03 88888.00 2015-02-17 01:36:02.875 048 12551.92 157.22 54706.05 88888.00 2015-02-17 01:36:03.000 048 12551.95 157.22 54706.03 88888.00 2015-02-17 01:36:03.125 048 12551.95 157.22 54706.05 88888.00 2015-02-17 01:36:03.250 048 12551.90 157.22 54706.07 88888.00 2015-02-17 01:36:03.375 048 12551.98 157.20 54706.07 88888.00 2015-02-17 01:36:03.500 048 12551.95 157.25 54706.05 88888.00 2015-02-17 01:36:03.625 048 12551.92 157.25 54706.05 88888.00 2015-02-17 01:36:03.750 048 12551.95 157.25 54706.07 88888.00 2015-02-17 01:36:03.875 048 12551.92 157.25 54706.07 88888.00 2015-02-17 01:36:04.000 048 12551.92 157.20 54706.05 88888.00 2015-02-17 01:36:04.125 048 12551.98 157.18 54706.05 88888.00 2015-02-17 01:36:04.250 048 12552.00 157.22 54706.10 88888.00 2015-02-17 01:36:04.375 048 12551.98 157.25 54706.10 88888.00 2015-02-17 01:36:04.500 048 12552.00 157.22 54706.07 88888.00 2015-02-17 01:36:04.625 048 12552.00 157.18 54706.07 88888.00 2015-02-17 01:36:04.750 048 12552.00 157.15 54706.07 88888.00 2015-02-17 01:36:04.875 048 12552.00 157.20 54706.07 88888.00 2015-02-17 01:36:05.000 048 12552.00 157.18 54706.07 88888.00 2015-02-17 01:36:05.125 048 12552.00 157.18 54706.10 88888.00 2015-02-17 01:36:05.250 048 12552.00 157.20 54706.10 88888.00 2015-02-17 01:36:05.375 048 12552.00 157.18 54706.10 88888.00 2015-02-17 01:36:05.500 048 12552.00 157.15 54706.07 88888.00 2015-02-17 01:36:05.625 048 12552.00 157.15 54706.07 88888.00 2015-02-17 01:36:05.750 048 12552.00 157.15 54706.07 88888.00 2015-02-17 01:36:05.875 048 12551.98 157.18 54706.10 88888.00 2015-02-17 01:36:06.000 048 12552.02 157.20 54706.12 88888.00 2015-02-17 01:36:06.125 048 12552.00 157.20 54706.12 88888.00 2015-02-17 01:36:06.250 048 12551.95 157.18 54706.12 88888.00 2015-02-17 01:36:06.375 048 12551.95 157.15 54706.10 88888.00 2015-02-17 01:36:06.500 048 12551.88 157.18 54706.12 88888.00 2015-02-17 01:36:06.625 048 12551.77 157.20 54706.15 88888.00 2015-02-17 01:36:06.750 048 12551.83 157.20 54706.15 88888.00 2015-02-17 01:36:06.875 048 12551.88 157.18 54706.12 88888.00 2015-02-17 01:36:07.000 048 12551.88 157.15 54706.10 88888.00 2015-02-17 01:36:07.125 048 12551.90 157.15 54706.15 88888.00 2015-02-17 01:36:07.250 048 12551.98 157.12 54706.15 88888.00 2015-02-17 01:36:07.375 048 12551.98 157.12 54706.15 88888.00 2015-02-17 01:36:07.500 048 12551.95 157.12 54706.12 88888.00 2015-02-17 01:36:07.625 048 12551.92 157.12 54706.10 88888.00 2015-02-17 01:36:07.750 048 12551.88 157.15 54706.15 88888.00 2015-02-17 01:36:07.875 048 12551.90 157.15 54706.18 88888.00 2015-02-17 01:36:08.000 048 12551.92 157.12 54706.15 88888.00 2015-02-17 01:36:08.125 048 12551.95 157.12 54706.18 88888.00 2015-02-17 01:36:08.250 048 12552.00 157.12 54706.20 88888.00 2015-02-17 01:36:08.375 048 12552.08 157.10 54706.20 88888.00 2015-02-17 01:36:08.500 048 12552.05 157.12 54706.20 88888.00 2015-02-17 01:36:08.625 048 12552.08 157.15 54706.20 88888.00 2015-02-17 01:36:08.750 048 12552.02 157.15 54706.18 88888.00 2015-02-17 01:36:08.875 048 12552.00 157.18 54706.20 88888.00 2015-02-17 01:36:09.000 048 12552.00 157.15 54706.18 88888.00 2015-02-17 01:36:09.125 048 12551.98 157.12 54706.18 88888.00 2015-02-17 01:36:09.250 048 12551.95 157.12 54706.18 88888.00 2015-02-17 01:36:09.375 048 12552.08 157.15 54706.20 88888.00 2015-02-17 01:36:09.500 048 12552.08 157.15 54706.20 88888.00 2015-02-17 01:36:09.625 048 12552.05 157.15 54706.18 88888.00 2015-02-17 01:36:09.750 048 12552.08 157.10 54706.18 88888.00 2015-02-17 01:36:09.875 048 12552.05 157.12 54706.15 88888.00 2015-02-17 01:36:10.000 048 12552.05 157.15 54706.18 88888.00 2015-02-17 01:36:10.125 048 12552.05 157.12 54706.18 88888.00 2015-02-17 01:36:10.250 048 12552.00 157.07 54706.22 88888.00 2015-02-17 01:36:10.375 048 12552.05 157.12 54706.22 88888.00 2015-02-17 01:36:10.500 048 12552.02 157.10 54706.20 88888.00 2015-02-17 01:36:10.625 048 12552.05 157.07 54706.20 88888.00 2015-02-17 01:36:10.750 048 12552.15 157.05 54706.22 88888.00 2015-02-17 01:36:10.875 048 12552.17 157.05 54706.25 88888.00 2015-02-17 01:36:11.000 048 12552.10 157.10 54706.25 88888.00 2015-02-17 01:36:11.125 048 12552.08 157.10 54706.25 88888.00 2015-02-17 01:36:11.250 048 12552.10 157.05 54706.25 88888.00 2015-02-17 01:36:11.375 048 12552.12 157.05 54706.25 88888.00 2015-02-17 01:36:11.500 048 12552.10 157.03 54706.25 88888.00 2015-02-17 01:36:11.625 048 12552.05 157.05 54706.28 88888.00 2015-02-17 01:36:11.750 048 12552.05 157.07 54706.25 88888.00 2015-02-17 01:36:11.875 048 12552.05 157.07 54706.28 88888.00 2015-02-17 01:36:12.000 048 12552.05 157.07 54706.28 88888.00 2015-02-17 01:36:12.125 048 12552.00 157.05 54706.30 88888.00 2015-02-17 01:36:12.250 048 12552.05 157.05 54706.32 88888.00 2015-02-17 01:36:12.375 048 12552.15 157.07 54706.30 88888.00 2015-02-17 01:36:12.500 048 12552.17 157.07 54706.32 88888.00 2015-02-17 01:36:12.625 048 12552.12 157.03 54706.30 88888.00 2015-02-17 01:36:12.750 048 12552.02 157.03 54706.30 88888.00 2015-02-17 01:36:12.875 048 12552.00 157.05 54706.30 88888.00 2015-02-17 01:36:13.000 048 12552.02 157.05 54706.30 88888.00 2015-02-17 01:36:13.125 048 12552.08 157.05 54706.32 88888.00 2015-02-17 01:36:13.250 048 12552.10 157.05 54706.35 88888.00 2015-02-17 01:36:13.375 048 12552.15 157.05 54706.32 88888.00 2015-02-17 01:36:13.500 048 12552.15 157.05 54706.35 88888.00 2015-02-17 01:36:13.625 048 12552.15 157.05 54706.35 88888.00 2015-02-17 01:36:13.750 048 12552.15 157.05 54706.32 88888.00 2015-02-17 01:36:13.875 048 12552.15 157.05 54706.30 88888.00 2015-02-17 01:36:14.000 048 12552.12 157.05 54706.30 88888.00 2015-02-17 01:36:14.125 048 12552.10 157.03 54706.32 88888.00 2015-02-17 01:36:14.250 048 12552.12 156.97 54706.32 88888.00 2015-02-17 01:36:14.375 048 12552.20 157.00 54706.32 88888.00 2015-02-17 01:36:14.500 048 12552.25 157.03 54706.35 88888.00 2015-02-17 01:36:14.625 048 12552.23 157.03 54706.35 88888.00 2015-02-17 01:36:14.750 048 12552.17 157.00 54706.35 88888.00 2015-02-17 01:36:14.875 048 12552.15 157.00 54706.32 88888.00 2015-02-17 01:36:15.000 048 12552.10 156.97 54706.30 88888.00 2015-02-17 01:36:15.125 048 12552.08 157.00 54706.35 88888.00 2015-02-17 01:36:15.250 048 12552.10 157.03 54706.38 88888.00 2015-02-17 01:36:15.375 048 12552.15 157.05 54706.35 88888.00 2015-02-17 01:36:15.500 048 12552.15 157.03 54706.32 88888.00 2015-02-17 01:36:15.625 048 12552.17 157.00 54706.32 88888.00 2015-02-17 01:36:15.750 048 12552.15 156.95 54706.35 88888.00 2015-02-17 01:36:15.875 048 12552.12 156.97 54706.32 88888.00 2015-02-17 01:36:16.000 048 12552.12 156.95 54706.35 88888.00 2015-02-17 01:36:16.125 048 12552.17 156.97 54706.35 88888.00 2015-02-17 01:36:16.250 048 12552.15 156.97 54706.35 88888.00 2015-02-17 01:36:16.375 048 12552.10 156.95 54706.35 88888.00 2015-02-17 01:36:16.500 048 12552.05 156.95 54706.35 88888.00 2015-02-17 01:36:16.625 048 12552.08 156.97 54706.38 88888.00 2015-02-17 01:36:16.750 048 12552.12 157.00 54706.38 88888.00 2015-02-17 01:36:16.875 048 12552.15 156.95 54706.38 88888.00 2015-02-17 01:36:17.000 048 12552.15 157.00 54706.38 88888.00 2015-02-17 01:36:17.125 048 12552.20 157.00 54706.38 88888.00 2015-02-17 01:36:17.250 048 12552.20 156.97 54706.40 88888.00 2015-02-17 01:36:17.375 048 12552.20 156.97 54706.35 88888.00 2015-02-17 01:36:17.500 048 12552.23 156.97 54706.38 88888.00 2015-02-17 01:36:17.625 048 12552.25 157.00 54706.35 88888.00 2015-02-17 01:36:17.750 048 12552.17 156.97 54706.38 88888.00 2015-02-17 01:36:17.875 048 12552.15 156.97 54706.38 88888.00 2015-02-17 01:36:18.000 048 12552.17 156.95 54706.38 88888.00 2015-02-17 01:36:18.125 048 12552.20 156.93 54706.40 88888.00 2015-02-17 01:36:18.250 048 12552.15 156.93 54706.40 88888.00 2015-02-17 01:36:18.375 048 12552.17 156.95 54706.40 88888.00 2015-02-17 01:36:18.500 048 12552.23 156.95 54706.40 88888.00 2015-02-17 01:36:18.625 048 12552.17 156.95 54706.43 88888.00 2015-02-17 01:36:18.750 048 12552.20 156.95 54706.40 88888.00 2015-02-17 01:36:18.875 048 12552.25 156.95 54706.43 88888.00 2015-02-17 01:36:19.000 048 12552.27 156.95 54706.40 88888.00 2015-02-17 01:36:19.125 048 12552.25 156.93 54706.43 88888.00 2015-02-17 01:36:19.250 048 12552.20 156.93 54706.43 88888.00 2015-02-17 01:36:19.375 048 12552.27 156.95 54706.45 88888.00 2015-02-17 01:36:19.500 048 12552.33 156.97 54706.43 88888.00 2015-02-17 01:36:19.625 048 12552.23 156.93 54706.43 88888.00 2015-02-17 01:36:19.750 048 12552.17 156.88 54706.43 88888.00 2015-02-17 01:36:19.875 048 12552.17 156.90 54706.43 88888.00 2015-02-17 01:36:20.000 048 12552.23 156.95 54706.45 88888.00 2015-02-17 01:36:20.125 048 12552.17 156.95 54706.45 88888.00 2015-02-17 01:36:20.250 048 12552.17 156.90 54706.43 88888.00 2015-02-17 01:36:20.375 048 12552.23 156.88 54706.43 88888.00 2015-02-17 01:36:20.500 048 12552.20 156.85 54706.43 88888.00 2015-02-17 01:36:20.625 048 12552.12 156.82 54706.43 88888.00 2015-02-17 01:36:20.750 048 12552.17 156.88 54706.47 88888.00 2015-02-17 01:36:20.875 048 12552.17 156.93 54706.47 88888.00 2015-02-17 01:36:21.000 048 12552.25 156.93 54706.45 88888.00 2015-02-17 01:36:21.125 048 12552.30 156.90 54706.45 88888.00 2015-02-17 01:36:21.250 048 12552.23 156.82 54706.43 88888.00 2015-02-17 01:36:21.375 048 12552.27 156.85 54706.43 88888.00 2015-02-17 01:36:21.500 048 12552.25 156.88 54706.45 88888.00 2015-02-17 01:36:21.625 048 12552.23 156.90 54706.45 88888.00 2015-02-17 01:36:21.750 048 12552.23 156.90 54706.47 88888.00 2015-02-17 01:36:21.875 048 12552.25 156.90 54706.45 88888.00 2015-02-17 01:36:22.000 048 12552.23 156.93 54706.45 88888.00 2015-02-17 01:36:22.125 048 12552.25 156.93 54706.47 88888.00 2015-02-17 01:36:22.250 048 12552.20 156.88 54706.47 88888.00 2015-02-17 01:36:22.375 048 12552.23 156.88 54706.50 88888.00 2015-02-17 01:36:22.500 048 12552.33 156.90 54706.47 88888.00 2015-02-17 01:36:22.625 048 12552.38 156.93 54706.47 88888.00 2015-02-17 01:36:22.750 048 12552.30 156.90 54706.47 88888.00 2015-02-17 01:36:22.875 048 12552.20 156.90 54706.47 88888.00 2015-02-17 01:36:23.000 048 12552.23 156.85 54706.45 88888.00 2015-02-17 01:36:23.125 048 12552.30 156.82 54706.47 88888.00 2015-02-17 01:36:23.250 048 12552.35 156.85 54706.50 88888.00 2015-02-17 01:36:23.375 048 12552.40 156.88 54706.47 88888.00 2015-02-17 01:36:23.500 048 12552.45 156.88 54706.47 88888.00 2015-02-17 01:36:23.625 048 12552.45 156.88 54706.47 88888.00 2015-02-17 01:36:23.750 048 12552.40 156.88 54706.47 88888.00 2015-02-17 01:36:23.875 048 12552.35 156.85 54706.50 88888.00 2015-02-17 01:36:24.000 048 12552.33 156.80 54706.47 88888.00 2015-02-17 01:36:24.125 048 12552.33 156.82 54706.47 88888.00 2015-02-17 01:36:24.250 048 12552.33 156.85 54706.50 88888.00 2015-02-17 01:36:24.375 048 12552.40 156.85 54706.53 88888.00 2015-02-17 01:36:24.500 048 12552.45 156.85 54706.55 88888.00 2015-02-17 01:36:24.625 048 12552.48 156.85 54706.53 88888.00 2015-02-17 01:36:24.750 048 12552.50 156.82 54706.53 88888.00 2015-02-17 01:36:24.875 048 12552.45 156.82 54706.53 88888.00 2015-02-17 01:36:25.000 048 12552.45 156.85 54706.53 88888.00 2015-02-17 01:36:25.125 048 12552.45 156.85 54706.53 88888.00 2015-02-17 01:36:25.250 048 12552.42 156.80 54706.53 88888.00 2015-02-17 01:36:25.375 048 12552.48 156.85 54706.53 88888.00 2015-02-17 01:36:25.500 048 12552.50 156.85 54706.55 88888.00 2015-02-17 01:36:25.625 048 12552.45 156.82 54706.53 88888.00 2015-02-17 01:36:25.750 048 12552.38 156.80 54706.50 88888.00 2015-02-17 01:36:25.875 048 12552.40 156.82 54706.53 88888.00 2015-02-17 01:36:26.000 048 12552.48 156.82 54706.55 88888.00 2015-02-17 01:36:26.125 048 12552.45 156.82 54706.50 88888.00 2015-02-17 01:36:26.250 048 12552.38 156.80 54706.53 88888.00 2015-02-17 01:36:26.375 048 12552.42 156.78 54706.53 88888.00 2015-02-17 01:36:26.500 048 12552.45 156.78 54706.55 88888.00 2015-02-17 01:36:26.625 048 12552.50 156.80 54706.53 88888.00 2015-02-17 01:36:26.750 048 12552.48 156.80 54706.55 88888.00 2015-02-17 01:36:26.875 048 12552.50 156.80 54706.55 88888.00 2015-02-17 01:36:27.000 048 12552.48 156.80 54706.55 88888.00 2015-02-17 01:36:27.125 048 12552.52 156.80 54706.53 88888.00 2015-02-17 01:36:27.250 048 12552.55 156.75 54706.53 88888.00 2015-02-17 01:36:27.375 048 12552.60 156.80 54706.53 88888.00 2015-02-17 01:36:27.500 048 12552.60 156.82 54706.55 88888.00 2015-02-17 01:36:27.625 048 12552.50 156.80 54706.55 88888.00 2015-02-17 01:36:27.750 048 12552.45 156.78 54706.55 88888.00 2015-02-17 01:36:27.875 048 12552.50 156.78 54706.57 88888.00 2015-02-17 01:36:28.000 048 12552.55 156.78 54706.53 88888.00 2015-02-17 01:36:28.125 048 12552.60 156.80 54706.55 88888.00 2015-02-17 01:36:28.250 048 12552.65 156.80 54706.60 88888.00 2015-02-17 01:36:28.375 048 12552.70 156.80 54706.60 88888.00 2015-02-17 01:36:28.500 048 12552.67 156.78 54706.57 88888.00 2015-02-17 01:36:28.625 048 12552.67 156.80 54706.57 88888.00 2015-02-17 01:36:28.750 048 12552.62 156.80 54706.55 88888.00 2015-02-17 01:36:28.875 048 12552.58 156.78 54706.55 88888.00 2015-02-17 01:36:29.000 048 12552.67 156.80 54706.55 88888.00 2015-02-17 01:36:29.125 048 12552.70 156.78 54706.55 88888.00 2015-02-17 01:36:29.250 048 12552.62 156.78 54706.55 88888.00 2015-02-17 01:36:29.375 048 12552.58 156.78 54706.57 88888.00 2015-02-17 01:36:29.500 048 12552.58 156.80 54706.57 88888.00 2015-02-17 01:36:29.625 048 12552.65 156.80 54706.57 88888.00 2015-02-17 01:36:29.750 048 12552.67 156.80 54706.60 88888.00 2015-02-17 01:36:29.875 048 12552.65 156.80 54706.60 88888.00 2015-02-17 01:36:30.000 048 12552.65 156.80 54706.57 88888.00 2015-02-17 01:36:30.125 048 12552.67 156.75 54706.62 88888.00 2015-02-17 01:36:30.250 048 12552.62 156.75 54706.62 88888.00 2015-02-17 01:36:30.375 048 12552.65 156.72 54706.57 88888.00 2015-02-17 01:36:30.500 048 12552.70 156.75 54706.60 88888.00 2015-02-17 01:36:30.625 048 12552.73 156.78 54706.62 88888.00 2015-02-17 01:36:30.750 048 12552.70 156.75 54706.60 88888.00 2015-02-17 01:36:30.875 048 12552.67 156.75 54706.62 88888.00 2015-02-17 01:36:31.000 048 12552.77 156.78 54706.62 88888.00 2015-02-17 01:36:31.125 048 12552.85 156.78 54706.62 88888.00 2015-02-17 01:36:31.250 048 12552.85 156.75 54706.60 88888.00 2015-02-17 01:36:31.375 048 12552.83 156.72 54706.57 88888.00 2015-02-17 01:36:31.500 048 12552.83 156.72 54706.57 88888.00 2015-02-17 01:36:31.625 048 12552.80 156.75 54706.60 88888.00 2015-02-17 01:36:31.750 048 12552.80 156.72 54706.60 88888.00 2015-02-17 01:36:31.875 048 12552.83 156.72 54706.60 88888.00 2015-02-17 01:36:32.000 048 12552.83 156.75 54706.60 88888.00 2015-02-17 01:36:32.125 048 12552.83 156.75 54706.62 88888.00 2015-02-17 01:36:32.250 048 12552.83 156.70 54706.60 88888.00 2015-02-17 01:36:32.375 048 12552.83 156.72 54706.62 88888.00 2015-02-17 01:36:32.500 048 12552.77 156.78 54706.60 88888.00 2015-02-17 01:36:32.625 048 12552.77 156.75 54706.60 88888.00 2015-02-17 01:36:32.750 048 12552.77 156.75 54706.62 88888.00 2015-02-17 01:36:32.875 048 12552.77 156.75 54706.62 88888.00 2015-02-17 01:36:33.000 048 12552.83 156.75 54706.65 88888.00 2015-02-17 01:36:33.125 048 12552.80 156.75 54706.62 88888.00 2015-02-17 01:36:33.250 048 12552.80 156.72 54706.62 88888.00 2015-02-17 01:36:33.375 048 12552.77 156.72 54706.62 88888.00 2015-02-17 01:36:33.500 048 12552.83 156.68 54706.62 88888.00 2015-02-17 01:36:33.625 048 12552.85 156.68 54706.62 88888.00 2015-02-17 01:36:33.750 048 12552.85 156.70 54706.65 88888.00 2015-02-17 01:36:33.875 048 12552.83 156.68 54706.68 88888.00 2015-02-17 01:36:34.000 048 12552.83 156.68 54706.65 88888.00 2015-02-17 01:36:34.125 048 12552.85 156.68 54706.65 88888.00 2015-02-17 01:36:34.250 048 12552.85 156.65 54706.65 88888.00 2015-02-17 01:36:34.375 048 12552.88 156.65 54706.60 88888.00 2015-02-17 01:36:34.500 048 12552.88 156.68 54706.65 88888.00 2015-02-17 01:36:34.625 048 12552.90 156.70 54706.65 88888.00 2015-02-17 01:36:34.750 048 12552.90 156.70 54706.65 88888.00 2015-02-17 01:36:34.875 048 12552.92 156.68 54706.62 88888.00 2015-02-17 01:36:35.000 048 12552.90 156.70 54706.65 88888.00 2015-02-17 01:36:35.125 048 12552.88 156.70 54706.65 88888.00 2015-02-17 01:36:35.250 048 12552.85 156.70 54706.65 88888.00 2015-02-17 01:36:35.375 048 12552.88 156.72 54706.70 88888.00 2015-02-17 01:36:35.500 048 12552.92 156.70 54706.65 88888.00 2015-02-17 01:36:35.625 048 12552.95 156.70 54706.65 88888.00 2015-02-17 01:36:35.750 048 12553.00 156.70 54706.62 88888.00 2015-02-17 01:36:35.875 048 12553.05 156.70 54706.62 88888.00 2015-02-17 01:36:36.000 048 12553.10 156.68 54706.68 88888.00 2015-02-17 01:36:36.125 048 12553.12 156.65 54706.68 88888.00 2015-02-17 01:36:36.250 048 12553.05 156.62 54706.68 88888.00 2015-02-17 01:36:36.375 048 12553.05 156.65 54706.65 88888.00 2015-02-17 01:36:36.500 048 12553.10 156.68 54706.65 88888.00 2015-02-17 01:36:36.625 048 12553.12 156.68 54706.65 88888.00 2015-02-17 01:36:36.750 048 12553.20 156.68 54706.65 88888.00 2015-02-17 01:36:36.875 048 12553.25 156.72 54706.70 88888.00 2015-02-17 01:36:37.000 048 12553.23 156.70 54706.68 88888.00 2015-02-17 01:36:37.125 048 12553.20 156.68 54706.68 88888.00 2015-02-17 01:36:37.250 048 12553.17 156.65 54706.65 88888.00 2015-02-17 01:36:37.375 048 12553.20 156.68 54706.62 88888.00 2015-02-17 01:36:37.500 048 12553.15 156.68 54706.68 88888.00 2015-02-17 01:36:37.625 048 12553.20 156.65 54706.65 88888.00 2015-02-17 01:36:37.750 048 12553.17 156.65 54706.65 88888.00 2015-02-17 01:36:37.875 048 12553.20 156.60 54706.65 88888.00 2015-02-17 01:36:38.000 048 12553.15 156.65 54706.70 88888.00 2015-02-17 01:36:38.125 048 12553.17 156.70 54706.75 88888.00 2015-02-17 01:36:38.250 048 12553.20 156.70 54706.75 88888.00 2015-02-17 01:36:38.375 048 12553.15 156.70 54706.72 88888.00 2015-02-17 01:36:38.500 048 12553.10 156.65 54706.68 88888.00 2015-02-17 01:36:38.625 048 12553.10 156.62 54706.65 88888.00 2015-02-17 01:36:38.750 048 12553.15 156.62 54706.65 88888.00 2015-02-17 01:36:38.875 048 12553.15 156.60 54706.68 88888.00 2015-02-17 01:36:39.000 048 12553.17 156.62 54706.65 88888.00 2015-02-17 01:36:39.125 048 12553.17 156.60 54706.65 88888.00 2015-02-17 01:36:39.250 048 12553.17 156.60 54706.68 88888.00 2015-02-17 01:36:39.375 048 12553.27 156.60 54706.68 88888.00 2015-02-17 01:36:39.500 048 12553.23 156.60 54706.68 88888.00 2015-02-17 01:36:39.625 048 12553.17 156.57 54706.70 88888.00 2015-02-17 01:36:39.750 048 12553.17 156.57 54706.72 88888.00 2015-02-17 01:36:39.875 048 12553.15 156.60 54706.70 88888.00 2015-02-17 01:36:40.000 048 12553.12 156.57 54706.68 88888.00 2015-02-17 01:36:40.125 048 12553.23 156.57 54706.68 88888.00 2015-02-17 01:36:40.250 048 12553.25 156.55 54706.68 88888.00 2015-02-17 01:36:40.375 048 12553.23 156.55 54706.70 88888.00 2015-02-17 01:36:40.500 048 12553.25 156.53 54706.68 88888.00 2015-02-17 01:36:40.625 048 12553.27 156.55 54706.70 88888.00 2015-02-17 01:36:40.750 048 12553.33 156.55 54706.70 88888.00 2015-02-17 01:36:40.875 048 12553.30 156.57 54706.72 88888.00 2015-02-17 01:36:41.000 048 12553.38 156.57 54706.72 88888.00 2015-02-17 01:36:41.125 048 12553.38 156.60 54706.70 88888.00 2015-02-17 01:36:41.250 048 12553.33 156.57 54706.70 88888.00 2015-02-17 01:36:41.375 048 12553.38 156.57 54706.72 88888.00 2015-02-17 01:36:41.500 048 12553.38 156.57 54706.72 88888.00 2015-02-17 01:36:41.625 048 12553.40 156.60 54706.68 88888.00 2015-02-17 01:36:41.750 048 12553.35 156.53 54706.70 88888.00 2015-02-17 01:36:41.875 048 12553.33 156.53 54706.70 88888.00 2015-02-17 01:36:42.000 048 12553.35 156.55 54706.70 88888.00 2015-02-17 01:36:42.125 048 12553.38 156.57 54706.72 88888.00 2015-02-17 01:36:42.250 048 12553.38 156.50 54706.72 88888.00 2015-02-17 01:36:42.375 048 12553.42 156.53 54706.75 88888.00 2015-02-17 01:36:42.500 048 12553.40 156.55 54706.78 88888.00 2015-02-17 01:36:42.625 048 12553.38 156.53 54706.75 88888.00 2015-02-17 01:36:42.750 048 12553.42 156.57 54706.72 88888.00 2015-02-17 01:36:42.875 048 12553.48 156.55 54706.72 88888.00 2015-02-17 01:36:43.000 048 12553.42 156.53 54706.72 88888.00 2015-02-17 01:36:43.125 048 12553.45 156.55 54706.78 88888.00 2015-02-17 01:36:43.250 048 12553.48 156.53 54706.75 88888.00 2015-02-17 01:36:43.375 048 12553.48 156.55 54706.75 88888.00 2015-02-17 01:36:43.500 048 12553.45 156.57 54706.80 88888.00 2015-02-17 01:36:43.625 048 12553.50 156.55 54706.78 88888.00 2015-02-17 01:36:43.750 048 12553.55 156.55 54706.75 88888.00 2015-02-17 01:36:43.875 048 12553.52 156.53 54706.75 88888.00 2015-02-17 01:36:44.000 048 12553.55 156.53 54706.72 88888.00 2015-02-17 01:36:44.125 048 12553.58 156.53 54706.72 88888.00 2015-02-17 01:36:44.250 048 12553.55 156.53 54706.75 88888.00 2015-02-17 01:36:44.375 048 12553.55 156.53 54706.78 88888.00 2015-02-17 01:36:44.500 048 12553.60 156.53 54706.78 88888.00 2015-02-17 01:36:44.625 048 12553.58 156.50 54706.80 88888.00 2015-02-17 01:36:44.750 048 12553.52 156.53 54706.80 88888.00 2015-02-17 01:36:44.875 048 12553.55 156.53 54706.80 88888.00 2015-02-17 01:36:45.000 048 12553.52 156.55 54706.78 88888.00 2015-02-17 01:36:45.125 048 12553.52 156.53 54706.82 88888.00 2015-02-17 01:36:45.250 048 12553.55 156.53 54706.85 88888.00 2015-02-17 01:36:45.375 048 12553.60 156.55 54706.82 88888.00 2015-02-17 01:36:45.500 048 12553.60 156.50 54706.80 88888.00 2015-02-17 01:36:45.625 048 12553.60 156.53 54706.78 88888.00 2015-02-17 01:36:45.750 048 12553.60 156.55 54706.78 88888.00 2015-02-17 01:36:45.875 048 12553.70 156.53 54706.78 88888.00 2015-02-17 01:36:46.000 048 12553.73 156.55 54706.80 88888.00 2015-02-17 01:36:46.125 048 12553.67 156.50 54706.82 88888.00 2015-02-17 01:36:46.250 048 12553.65 156.47 54706.80 88888.00 2015-02-17 01:36:46.375 048 12553.65 156.47 54706.80 88888.00 2015-02-17 01:36:46.500 048 12553.70 156.47 54706.80 88888.00 2015-02-17 01:36:46.625 048 12553.75 156.47 54706.82 88888.00 2015-02-17 01:36:46.750 048 12553.73 156.47 54706.82 88888.00 2015-02-17 01:36:46.875 048 12553.67 156.45 54706.82 88888.00 2015-02-17 01:36:47.000 048 12553.65 156.45 54706.82 88888.00 2015-02-17 01:36:47.125 048 12553.70 156.45 54706.82 88888.00 2015-02-17 01:36:47.250 048 12553.73 156.43 54706.85 88888.00 2015-02-17 01:36:47.375 048 12553.80 156.45 54706.82 88888.00 2015-02-17 01:36:47.500 048 12553.80 156.45 54706.85 88888.00 2015-02-17 01:36:47.625 048 12553.83 156.45 54706.82 88888.00 2015-02-17 01:36:47.750 048 12553.75 156.45 54706.82 88888.00 2015-02-17 01:36:47.875 048 12553.75 156.45 54706.82 88888.00 2015-02-17 01:36:48.000 048 12553.75 156.43 54706.80 88888.00 2015-02-17 01:36:48.125 048 12553.75 156.45 54706.85 88888.00 2015-02-17 01:36:48.250 048 12553.70 156.47 54706.80 88888.00 2015-02-17 01:36:48.375 048 12553.70 156.47 54706.82 88888.00 2015-02-17 01:36:48.500 048 12553.70 156.50 54706.80 88888.00 2015-02-17 01:36:48.625 048 12553.75 156.53 54706.85 88888.00 2015-02-17 01:36:48.750 048 12553.80 156.50 54706.85 88888.00 2015-02-17 01:36:48.875 048 12553.80 156.45 54706.85 88888.00 2015-02-17 01:36:49.000 048 12553.77 156.43 54706.88 88888.00 2015-02-17 01:36:49.125 048 12553.77 156.45 54706.88 88888.00 2015-02-17 01:36:49.250 048 12553.75 156.45 54706.88 88888.00 2015-02-17 01:36:49.375 048 12553.75 156.47 54706.90 88888.00 2015-02-17 01:36:49.500 048 12553.77 156.47 54706.88 88888.00 2015-02-17 01:36:49.625 048 12553.80 156.47 54706.88 88888.00 2015-02-17 01:36:49.750 048 12553.83 156.43 54706.85 88888.00 2015-02-17 01:36:49.875 048 12553.80 156.45 54706.85 88888.00 2015-02-17 01:36:50.000 048 12553.88 156.45 54706.85 88888.00 2015-02-17 01:36:50.125 048 12553.92 156.50 54706.88 88888.00 2015-02-17 01:36:50.250 048 12553.90 156.45 54706.85 88888.00 2015-02-17 01:36:50.375 048 12553.83 156.47 54706.82 88888.00 2015-02-17 01:36:50.500 048 12553.83 156.45 54706.88 88888.00 2015-02-17 01:36:50.625 048 12553.85 156.47 54706.88 88888.00 2015-02-17 01:36:50.750 048 12553.83 156.50 54706.90 88888.00 2015-02-17 01:36:50.875 048 12553.85 156.50 54706.90 88888.00 2015-02-17 01:36:51.000 048 12553.83 156.53 54706.88 88888.00 2015-02-17 01:36:51.125 048 12553.83 156.50 54706.90 88888.00 2015-02-17 01:36:51.250 048 12553.77 156.45 54706.88 88888.00 2015-02-17 01:36:51.375 048 12553.80 156.47 54706.88 88888.00 2015-02-17 01:36:51.500 048 12553.77 156.50 54706.88 88888.00 2015-02-17 01:36:51.625 048 12553.73 156.50 54706.88 88888.00 2015-02-17 01:36:51.750 048 12553.80 156.47 54706.90 88888.00 2015-02-17 01:36:51.875 048 12553.88 156.45 54706.93 88888.00 2015-02-17 01:36:52.000 048 12553.92 156.45 54706.93 88888.00 2015-02-17 01:36:52.125 048 12553.88 156.47 54706.93 88888.00 2015-02-17 01:36:52.250 048 12553.85 156.47 54706.90 88888.00 2015-02-17 01:36:52.375 048 12553.90 156.47 54706.90 88888.00 2015-02-17 01:36:52.500 048 12553.92 156.47 54706.90 88888.00 2015-02-17 01:36:52.625 048 12553.95 156.50 54706.88 88888.00 2015-02-17 01:36:52.750 048 12553.92 156.50 54706.88 88888.00 2015-02-17 01:36:52.875 048 12553.85 156.47 54706.90 88888.00 2015-02-17 01:36:53.000 048 12553.88 156.47 54706.90 88888.00 2015-02-17 01:36:53.125 048 12553.92 156.45 54706.93 88888.00 2015-02-17 01:36:53.250 048 12553.85 156.40 54706.93 88888.00 2015-02-17 01:36:53.375 048 12553.80 156.43 54706.93 88888.00 2015-02-17 01:36:53.500 048 12553.80 156.43 54706.95 88888.00 2015-02-17 01:36:53.625 048 12553.80 156.43 54706.93 88888.00 2015-02-17 01:36:53.750 048 12553.77 156.40 54706.93 88888.00 2015-02-17 01:36:53.875 048 12553.83 156.47 54707.00 88888.00 2015-02-17 01:36:54.000 048 12553.83 156.45 54706.95 88888.00 2015-02-17 01:36:54.125 048 12553.95 156.45 54706.93 88888.00 2015-02-17 01:36:54.250 048 12553.95 156.45 54706.93 88888.00 2015-02-17 01:36:54.375 048 12553.88 156.45 54706.93 88888.00 2015-02-17 01:36:54.500 048 12553.85 156.47 54706.97 88888.00 2015-02-17 01:36:54.625 048 12553.83 156.47 54706.93 88888.00 2015-02-17 01:36:54.750 048 12553.77 156.45 54706.93 88888.00 2015-02-17 01:36:54.875 048 12553.90 156.45 54706.97 88888.00 2015-02-17 01:36:55.000 048 12553.95 156.45 54706.97 88888.00 2015-02-17 01:36:55.125 048 12553.98 156.47 54706.97 88888.00 2015-02-17 01:36:55.250 048 12553.92 156.45 54706.95 88888.00 2015-02-17 01:36:55.375 048 12553.90 156.45 54706.93 88888.00 2015-02-17 01:36:55.500 048 12553.90 156.47 54706.97 88888.00 2015-02-17 01:36:55.625 048 12554.00 156.53 54707.00 88888.00 2015-02-17 01:36:55.750 048 12554.05 156.50 54706.97 88888.00 2015-02-17 01:36:55.875 048 12553.95 156.50 54707.00 88888.00 2015-02-17 01:36:56.000 048 12553.95 156.50 54706.97 88888.00 2015-02-17 01:36:56.125 048 12553.98 156.50 54707.00 88888.00 2015-02-17 01:36:56.250 048 12554.02 156.45 54707.00 88888.00 2015-02-17 01:36:56.375 048 12554.05 156.47 54706.97 88888.00 2015-02-17 01:36:56.500 048 12554.00 156.47 54707.00 88888.00 2015-02-17 01:36:56.625 048 12553.92 156.47 54707.00 88888.00 2015-02-17 01:36:56.750 048 12553.95 156.45 54707.03 88888.00 2015-02-17 01:36:56.875 048 12554.00 156.45 54707.00 88888.00 2015-02-17 01:36:57.000 048 12554.02 156.47 54707.03 88888.00 2015-02-17 01:36:57.125 048 12554.05 156.47 54707.03 88888.00 2015-02-17 01:36:57.250 048 12554.05 156.47 54707.05 88888.00 2015-02-17 01:36:57.375 048 12554.05 156.47 54707.05 88888.00 2015-02-17 01:36:57.500 048 12554.08 156.45 54707.03 88888.00 2015-02-17 01:36:57.625 048 12554.05 156.43 54707.03 88888.00 2015-02-17 01:36:57.750 048 12554.05 156.45 54707.00 88888.00 2015-02-17 01:36:57.875 048 12554.08 156.47 54707.00 88888.00 2015-02-17 01:36:58.000 048 12554.08 156.53 54707.00 88888.00 2015-02-17 01:36:58.125 048 12554.15 156.53 54707.07 88888.00 2015-02-17 01:36:58.250 048 12554.15 156.50 54707.07 88888.00 2015-02-17 01:36:58.375 048 12554.20 156.50 54707.05 88888.00 2015-02-17 01:36:58.500 048 12554.17 156.45 54707.03 88888.00 2015-02-17 01:36:58.625 048 12554.10 156.45 54707.05 88888.00 2015-02-17 01:36:58.750 048 12554.08 156.47 54707.07 88888.00 2015-02-17 01:36:58.875 048 12554.10 156.50 54707.07 88888.00 2015-02-17 01:36:59.000 048 12554.12 156.47 54707.07 88888.00 2015-02-17 01:36:59.125 048 12554.10 156.47 54707.05 88888.00 2015-02-17 01:36:59.250 048 12554.05 156.45 54707.07 88888.00 2015-02-17 01:36:59.375 048 12554.08 156.50 54707.07 88888.00 2015-02-17 01:36:59.500 048 12554.08 156.50 54707.05 88888.00 2015-02-17 01:36:59.625 048 12554.10 156.50 54707.07 88888.00 2015-02-17 01:36:59.750 048 12554.08 156.47 54707.07 88888.00 2015-02-17 01:36:59.875 048 12554.12 156.47 54707.07 88888.00 2015-02-17 01:37:00.000 048 12554.15 156.47 54707.07 88888.00 2015-02-17 01:37:00.125 048 12554.17 156.45 54707.07 88888.00 2015-02-17 01:37:00.250 048 12554.08 156.47 54707.10 88888.00 2015-02-17 01:37:00.375 048 12554.10 156.47 54707.07 88888.00 2015-02-17 01:37:00.500 048 12554.10 156.45 54707.10 88888.00 2015-02-17 01:37:00.625 048 12554.10 156.47 54707.10 88888.00 2015-02-17 01:37:00.750 048 12554.15 156.50 54707.10 88888.00 2015-02-17 01:37:00.875 048 12554.15 156.47 54707.07 88888.00 2015-02-17 01:37:01.000 048 12554.15 156.47 54707.07 88888.00 2015-02-17 01:37:01.125 048 12554.15 156.47 54707.07 88888.00 2015-02-17 01:37:01.250 048 12554.15 156.47 54707.07 88888.00 2015-02-17 01:37:01.375 048 12554.20 156.47 54707.07 88888.00 2015-02-17 01:37:01.500 048 12554.25 156.47 54707.05 88888.00 2015-02-17 01:37:01.625 048 12554.20 156.47 54707.07 88888.00 2015-02-17 01:37:01.750 048 12554.15 156.47 54707.10 88888.00 2015-02-17 01:37:01.875 048 12554.12 156.50 54707.07 88888.00 2015-02-17 01:37:02.000 048 12554.15 156.50 54707.05 88888.00 2015-02-17 01:37:02.125 048 12554.17 156.53 54707.10 88888.00 2015-02-17 01:37:02.250 048 12554.15 156.50 54707.10 88888.00 2015-02-17 01:37:02.375 048 12554.17 156.47 54707.10 88888.00 2015-02-17 01:37:02.500 048 12554.10 156.47 54707.10 88888.00 2015-02-17 01:37:02.625 048 12554.08 156.53 54707.12 88888.00 2015-02-17 01:37:02.750 048 12554.12 156.50 54707.12 88888.00 2015-02-17 01:37:02.875 048 12554.12 156.50 54707.10 88888.00 2015-02-17 01:37:03.000 048 12554.17 156.50 54707.07 88888.00 2015-02-17 01:37:03.125 048 12554.20 156.55 54707.12 88888.00 2015-02-17 01:37:03.250 048 12554.15 156.53 54707.15 88888.00 2015-02-17 01:37:03.375 048 12554.12 156.50 54707.12 88888.00 2015-02-17 01:37:03.500 048 12554.15 156.47 54707.12 88888.00 2015-02-17 01:37:03.625 048 12554.20 156.45 54707.12 88888.00 2015-02-17 01:37:03.750 048 12554.23 156.50 54707.15 88888.00 2015-02-17 01:37:03.875 048 12554.25 156.47 54707.15 88888.00 2015-02-17 01:37:04.000 048 12554.20 156.47 54707.12 88888.00 2015-02-17 01:37:04.125 048 12554.17 156.47 54707.15 88888.00 2015-02-17 01:37:04.250 048 12554.20 156.50 54707.15 88888.00 2015-02-17 01:37:04.375 048 12554.25 156.53 54707.15 88888.00 2015-02-17 01:37:04.500 048 12554.23 156.53 54707.18 88888.00 2015-02-17 01:37:04.625 048 12554.20 156.53 54707.18 88888.00 2015-02-17 01:37:04.750 048 12554.25 156.50 54707.15 88888.00 2015-02-17 01:37:04.875 048 12554.20 156.53 54707.15 88888.00 2015-02-17 01:37:05.000 048 12554.10 156.53 54707.18 88888.00 2015-02-17 01:37:05.125 048 12554.05 156.53 54707.20 88888.00 2015-02-17 01:37:05.250 048 12554.08 156.53 54707.18 88888.00 2015-02-17 01:37:05.375 048 12554.12 156.53 54707.18 88888.00 2015-02-17 01:37:05.500 048 12554.15 156.57 54707.18 88888.00 2015-02-17 01:37:05.625 048 12554.12 156.55 54707.18 88888.00 2015-02-17 01:37:05.750 048 12554.20 156.53 54707.15 88888.00 2015-02-17 01:37:05.875 048 12554.20 156.50 54707.12 88888.00 2015-02-17 01:37:06.000 048 12554.20 156.50 54707.15 88888.00 2015-02-17 01:37:06.125 048 12554.10 156.47 54707.15 88888.00 2015-02-17 01:37:06.250 048 12554.05 156.50 54707.18 88888.00 2015-02-17 01:37:06.375 048 12554.10 156.53 54707.18 88888.00 2015-02-17 01:37:06.500 048 12554.10 156.53 54707.18 88888.00 2015-02-17 01:37:06.625 048 12554.17 156.53 54707.15 88888.00 2015-02-17 01:37:06.750 048 12554.12 156.53 54707.12 88888.00 2015-02-17 01:37:06.875 048 12554.12 156.50 54707.15 88888.00 2015-02-17 01:37:07.000 048 12554.12 156.50 54707.18 88888.00 2015-02-17 01:37:07.125 048 12554.17 156.53 54707.18 88888.00 2015-02-17 01:37:07.250 048 12554.15 156.50 54707.15 88888.00 2015-02-17 01:37:07.375 048 12554.15 156.50 54707.12 88888.00 2015-02-17 01:37:07.500 048 12554.17 156.50 54707.18 88888.00 2015-02-17 01:37:07.625 048 12554.23 156.55 54707.18 88888.00 2015-02-17 01:37:07.750 048 12554.20 156.55 54707.20 88888.00 2015-02-17 01:37:07.875 048 12554.27 156.55 54707.20 88888.00 2015-02-17 01:37:08.000 048 12554.33 156.55 54707.20 88888.00 2015-02-17 01:37:08.125 048 12554.27 156.55 54707.20 88888.00 2015-02-17 01:37:08.250 048 12554.20 156.55 54707.20 88888.00 2015-02-17 01:37:08.375 048 12554.20 156.55 54707.20 88888.00 2015-02-17 01:37:08.500 048 12554.25 156.55 54707.20 88888.00 2015-02-17 01:37:08.625 048 12554.20 156.55 54707.20 88888.00 2015-02-17 01:37:08.750 048 12554.15 156.50 54707.20 88888.00 2015-02-17 01:37:08.875 048 12554.23 156.50 54707.22 88888.00 2015-02-17 01:37:09.000 048 12554.27 156.47 54707.20 88888.00 2015-02-17 01:37:09.125 048 12554.27 156.53 54707.25 88888.00 2015-02-17 01:37:09.250 048 12554.27 156.55 54707.25 88888.00 2015-02-17 01:37:09.375 048 12554.35 156.55 54707.22 88888.00 2015-02-17 01:37:09.500 048 12554.33 156.55 54707.22 88888.00 2015-02-17 01:37:09.625 048 12554.27 156.55 54707.22 88888.00 2015-02-17 01:37:09.750 048 12554.20 156.55 54707.20 88888.00 2015-02-17 01:37:09.875 048 12554.20 156.57 54707.22 88888.00 2015-02-17 01:37:10.000 048 12554.23 156.57 54707.22 88888.00 2015-02-17 01:37:10.125 048 12554.25 156.55 54707.22 88888.00 2015-02-17 01:37:10.250 048 12554.25 156.57 54707.22 88888.00 2015-02-17 01:37:10.375 048 12554.27 156.60 54707.22 88888.00 2015-02-17 01:37:10.500 048 12554.25 156.57 54707.20 88888.00 2015-02-17 01:37:10.625 048 12554.35 156.55 54707.25 88888.00 2015-02-17 01:37:10.750 048 12554.35 156.57 54707.25 88888.00 2015-02-17 01:37:10.875 048 12554.33 156.60 54707.25 88888.00 2015-02-17 01:37:11.000 048 12554.30 156.60 54707.25 88888.00 2015-02-17 01:37:11.125 048 12554.30 156.60 54707.28 88888.00 2015-02-17 01:37:11.250 048 12554.30 156.55 54707.22 88888.00 2015-02-17 01:37:11.375 048 12554.33 156.57 54707.22 88888.00 2015-02-17 01:37:11.500 048 12554.30 156.60 54707.25 88888.00 2015-02-17 01:37:11.625 048 12554.35 156.60 54707.25 88888.00 2015-02-17 01:37:11.750 048 12554.40 156.62 54707.30 88888.00 2015-02-17 01:37:11.875 048 12554.42 156.62 54707.28 88888.00 2015-02-17 01:37:12.000 048 12554.38 156.60 54707.25 88888.00 2015-02-17 01:37:12.125 048 12554.27 156.60 54707.30 88888.00 2015-02-17 01:37:12.250 048 12554.27 156.55 54707.30 88888.00 2015-02-17 01:37:12.375 048 12554.38 156.60 54707.28 88888.00 2015-02-17 01:37:12.500 048 12554.35 156.60 54707.28 88888.00 2015-02-17 01:37:12.625 048 12554.33 156.62 54707.28 88888.00 2015-02-17 01:37:12.750 048 12554.33 156.60 54707.28 88888.00 2015-02-17 01:37:12.875 048 12554.33 156.57 54707.30 88888.00 2015-02-17 01:37:13.000 048 12554.35 156.60 54707.30 88888.00 2015-02-17 01:37:13.125 048 12554.33 156.62 54707.32 88888.00 2015-02-17 01:37:13.250 048 12554.35 156.60 54707.30 88888.00 2015-02-17 01:37:13.375 048 12554.38 156.60 54707.30 88888.00 2015-02-17 01:37:13.500 048 12554.42 156.60 54707.30 88888.00 2015-02-17 01:37:13.625 048 12554.45 156.62 54707.30 88888.00 2015-02-17 01:37:13.750 048 12554.40 156.62 54707.30 88888.00 2015-02-17 01:37:13.875 048 12554.35 156.60 54707.30 88888.00 2015-02-17 01:37:14.000 048 12554.35 156.57 54707.30 88888.00 2015-02-17 01:37:14.125 048 12554.38 156.60 54707.30 88888.00 2015-02-17 01:37:14.250 048 12554.30 156.60 54707.30 88888.00 2015-02-17 01:37:14.375 048 12554.33 156.62 54707.30 88888.00 2015-02-17 01:37:14.500 048 12554.35 156.60 54707.30 88888.00 2015-02-17 01:37:14.625 048 12554.38 156.60 54707.32 88888.00 2015-02-17 01:37:14.750 048 12554.42 156.57 54707.30 88888.00 2015-02-17 01:37:14.875 048 12554.42 156.57 54707.30 88888.00 2015-02-17 01:37:15.000 048 12554.40 156.57 54707.28 88888.00 2015-02-17 01:37:15.125 048 12554.42 156.57 54707.30 88888.00 2015-02-17 01:37:15.250 048 12554.48 156.60 54707.30 88888.00 2015-02-17 01:37:15.375 048 12554.50 156.60 54707.32 88888.00 2015-02-17 01:37:15.500 048 12554.48 156.62 54707.32 88888.00 2015-02-17 01:37:15.625 048 12554.48 156.62 54707.32 88888.00 2015-02-17 01:37:15.750 048 12554.48 156.60 54707.30 88888.00 2015-02-17 01:37:15.875 048 12554.50 156.60 54707.30 88888.00 2015-02-17 01:37:16.000 048 12554.42 156.60 54707.28 88888.00 2015-02-17 01:37:16.125 048 12554.40 156.60 54707.30 88888.00 2015-02-17 01:37:16.250 048 12554.38 156.62 54707.32 88888.00 2015-02-17 01:37:16.375 048 12554.42 156.62 54707.32 88888.00 2015-02-17 01:37:16.500 048 12554.48 156.62 54707.30 88888.00 2015-02-17 01:37:16.625 048 12554.52 156.62 54707.28 88888.00 2015-02-17 01:37:16.750 048 12554.52 156.60 54707.30 88888.00 2015-02-17 01:37:16.875 048 12554.50 156.62 54707.30 88888.00 2015-02-17 01:37:17.000 048 12554.52 156.65 54707.30 88888.00 2015-02-17 01:37:17.125 048 12554.55 156.68 54707.35 88888.00 2015-02-17 01:37:17.250 048 12554.55 156.65 54707.32 88888.00 2015-02-17 01:37:17.375 048 12554.58 156.65 54707.32 88888.00 2015-02-17 01:37:17.500 048 12554.52 156.65 54707.30 88888.00 2015-02-17 01:37:17.625 048 12554.55 156.65 54707.35 88888.00 2015-02-17 01:37:17.750 048 12554.58 156.65 54707.35 88888.00 2015-02-17 01:37:17.875 048 12554.52 156.65 54707.35 88888.00 2015-02-17 01:37:18.000 048 12554.58 156.70 54707.35 88888.00 2015-02-17 01:37:18.125 048 12554.58 156.70 54707.38 88888.00 2015-02-17 01:37:18.250 048 12554.62 156.70 54707.38 88888.00 2015-02-17 01:37:18.375 048 12554.70 156.70 54707.38 88888.00 2015-02-17 01:37:18.500 048 12554.67 156.70 54707.35 88888.00 2015-02-17 01:37:18.625 048 12554.62 156.70 54707.35 88888.00 2015-02-17 01:37:18.750 048 12554.60 156.68 54707.32 88888.00 2015-02-17 01:37:18.875 048 12554.58 156.70 54707.35 88888.00 2015-02-17 01:37:19.000 048 12554.58 156.68 54707.32 88888.00 2015-02-17 01:37:19.125 048 12554.60 156.70 54707.35 88888.00 2015-02-17 01:37:19.250 048 12554.58 156.68 54707.38 88888.00 2015-02-17 01:37:19.375 048 12554.62 156.72 54707.38 88888.00 2015-02-17 01:37:19.500 048 12554.62 156.72 54707.35 88888.00 2015-02-17 01:37:19.625 048 12554.60 156.72 54707.38 88888.00 2015-02-17 01:37:19.750 048 12554.62 156.70 54707.35 88888.00 2015-02-17 01:37:19.875 048 12554.55 156.70 54707.38 88888.00 2015-02-17 01:37:20.000 048 12554.55 156.70 54707.35 88888.00 2015-02-17 01:37:20.125 048 12554.55 156.70 54707.38 88888.00 2015-02-17 01:37:20.250 048 12554.60 156.70 54707.38 88888.00 2015-02-17 01:37:20.375 048 12554.73 156.70 54707.38 88888.00 2015-02-17 01:37:20.500 048 12554.75 156.72 54707.38 88888.00 2015-02-17 01:37:20.625 048 12554.70 156.72 54707.38 88888.00 2015-02-17 01:37:20.750 048 12554.60 156.70 54707.38 88888.00 2015-02-17 01:37:20.875 048 12554.62 156.72 54707.40 88888.00 2015-02-17 01:37:21.000 048 12554.67 156.72 54707.40 88888.00 2015-02-17 01:37:21.125 048 12554.70 156.72 54707.40 88888.00 2015-02-17 01:37:21.250 048 12554.67 156.72 54707.40 88888.00 2015-02-17 01:37:21.375 048 12554.62 156.78 54707.40 88888.00 2015-02-17 01:37:21.500 048 12554.58 156.75 54707.40 88888.00 2015-02-17 01:37:21.625 048 12554.52 156.75 54707.38 88888.00 2015-02-17 01:37:21.750 048 12554.55 156.75 54707.38 88888.00 2015-02-17 01:37:21.875 048 12554.55 156.75 54707.38 88888.00 2015-02-17 01:37:22.000 048 12554.58 156.72 54707.40 88888.00 2015-02-17 01:37:22.125 048 12554.60 156.70 54707.40 88888.00 2015-02-17 01:37:22.250 048 12554.58 156.70 54707.40 88888.00 2015-02-17 01:37:22.375 048 12554.62 156.75 54707.43 88888.00 2015-02-17 01:37:22.500 048 12554.55 156.72 54707.43 88888.00 2015-02-17 01:37:22.625 048 12554.58 156.78 54707.43 88888.00 2015-02-17 01:37:22.750 048 12554.65 156.78 54707.47 88888.00 2015-02-17 01:37:22.875 048 12554.67 156.75 54707.45 88888.00 2015-02-17 01:37:23.000 048 12554.60 156.72 54707.43 88888.00 2015-02-17 01:37:23.125 048 12554.60 156.78 54707.45 88888.00 2015-02-17 01:37:23.250 048 12554.62 156.78 54707.45 88888.00 2015-02-17 01:37:23.375 048 12554.65 156.78 54707.45 88888.00 2015-02-17 01:37:23.500 048 12554.67 156.75 54707.43 88888.00 2015-02-17 01:37:23.625 048 12554.70 156.72 54707.40 88888.00 2015-02-17 01:37:23.750 048 12554.65 156.72 54707.43 88888.00 2015-02-17 01:37:23.875 048 12554.67 156.75 54707.45 88888.00 2015-02-17 01:37:24.000 048 12554.65 156.78 54707.47 88888.00 2015-02-17 01:37:24.125 048 12554.67 156.75 54707.45 88888.00 2015-02-17 01:37:24.250 048 12554.65 156.72 54707.45 88888.00 2015-02-17 01:37:24.375 048 12554.65 156.72 54707.43 88888.00 2015-02-17 01:37:24.500 048 12554.60 156.72 54707.47 88888.00 2015-02-17 01:37:24.625 048 12554.58 156.75 54707.45 88888.00 2015-02-17 01:37:24.750 048 12554.58 156.75 54707.45 88888.00 2015-02-17 01:37:24.875 048 12554.70 156.75 54707.47 88888.00 2015-02-17 01:37:25.000 048 12554.73 156.75 54707.47 88888.00 2015-02-17 01:37:25.125 048 12554.65 156.75 54707.50 88888.00 2015-02-17 01:37:25.250 048 12554.60 156.75 54707.47 88888.00 2015-02-17 01:37:25.375 048 12554.60 156.75 54707.45 88888.00 2015-02-17 01:37:25.500 048 12554.58 156.75 54707.45 88888.00 2015-02-17 01:37:25.625 048 12554.58 156.78 54707.47 88888.00 2015-02-17 01:37:25.750 048 12554.60 156.75 54707.47 88888.00 2015-02-17 01:37:25.875 048 12554.60 156.78 54707.47 88888.00 2015-02-17 01:37:26.000 048 12554.65 156.78 54707.47 88888.00 2015-02-17 01:37:26.125 048 12554.73 156.78 54707.50 88888.00 2015-02-17 01:37:26.250 048 12554.65 156.80 54707.50 88888.00 2015-02-17 01:37:26.375 048 12554.67 156.80 54707.47 88888.00 2015-02-17 01:37:26.500 048 12554.65 156.78 54707.47 88888.00 2015-02-17 01:37:26.625 048 12554.65 156.78 54707.47 88888.00 2015-02-17 01:37:26.750 048 12554.70 156.80 54707.50 88888.00 2015-02-17 01:37:26.875 048 12554.70 156.82 54707.50 88888.00 2015-02-17 01:37:27.000 048 12554.65 156.78 54707.50 88888.00 2015-02-17 01:37:27.125 048 12554.67 156.78 54707.50 88888.00 2015-02-17 01:37:27.250 048 12554.67 156.75 54707.47 88888.00 2015-02-17 01:37:27.375 048 12554.70 156.78 54707.50 88888.00 2015-02-17 01:37:27.500 048 12554.62 156.82 54707.53 88888.00 2015-02-17 01:37:27.625 048 12554.60 156.85 54707.53 88888.00 2015-02-17 01:37:27.750 048 12554.67 156.82 54707.50 88888.00 2015-02-17 01:37:27.875 048 12554.65 156.82 54707.50 88888.00 2015-02-17 01:37:28.000 048 12554.65 156.80 54707.50 88888.00 2015-02-17 01:37:28.125 048 12554.60 156.80 54707.50 88888.00 2015-02-17 01:37:28.250 048 12554.55 156.78 54707.50 88888.00 2015-02-17 01:37:28.375 048 12554.55 156.80 54707.50 88888.00 2015-02-17 01:37:28.500 048 12554.55 156.82 54707.47 88888.00 2015-02-17 01:37:28.625 048 12554.58 156.85 54707.47 88888.00 2015-02-17 01:37:28.750 048 12554.58 156.85 54707.47 88888.00 2015-02-17 01:37:28.875 048 12554.58 156.85 54707.50 88888.00 2015-02-17 01:37:29.000 048 12554.65 156.85 54707.50 88888.00 2015-02-17 01:37:29.125 048 12554.67 156.85 54707.50 88888.00 2015-02-17 01:37:29.250 048 12554.62 156.85 54707.55 88888.00 2015-02-17 01:37:29.375 048 12554.62 156.88 54707.53 88888.00 2015-02-17 01:37:29.500 048 12554.65 156.88 54707.50 88888.00 2015-02-17 01:37:29.625 048 12554.70 156.88 54707.53 88888.00 2015-02-17 01:37:29.750 048 12554.75 156.90 54707.53 88888.00 2015-02-17 01:37:29.875 048 12554.70 156.88 54707.53 88888.00 2015-02-17 01:37:30.000 048 12554.67 156.88 54707.50 88888.00 2015-02-17 01:37:30.125 048 12554.65 156.90 54707.55 88888.00 2015-02-17 01:37:30.250 048 12554.60 156.88 54707.55 88888.00 2015-02-17 01:37:30.375 048 12554.65 156.88 54707.55 88888.00 2015-02-17 01:37:30.500 048 12554.80 156.90 54707.55 88888.00 2015-02-17 01:37:30.625 048 12554.85 156.90 54707.50 88888.00 2015-02-17 01:37:30.750 048 12554.80 156.93 54707.50 88888.00 2015-02-17 01:37:30.875 048 12554.73 156.93 54707.50 88888.00 2015-02-17 01:37:31.000 048 12554.70 156.90 54707.50 88888.00 2015-02-17 01:37:31.125 048 12554.77 156.90 54707.53 88888.00 2015-02-17 01:37:31.250 048 12554.73 156.88 54707.50 88888.00 2015-02-17 01:37:31.375 048 12554.73 156.93 54707.53 88888.00 2015-02-17 01:37:31.500 048 12554.75 156.93 54707.53 88888.00 2015-02-17 01:37:31.625 048 12554.77 156.93 54707.55 88888.00 2015-02-17 01:37:31.750 048 12554.80 156.93 54707.55 88888.00 2015-02-17 01:37:31.875 048 12554.83 156.95 54707.55 88888.00 2015-02-17 01:37:32.000 048 12554.83 156.93 54707.53 88888.00 2015-02-17 01:37:32.125 048 12554.77 156.95 54707.53 88888.00 2015-02-17 01:37:32.250 048 12554.75 156.97 54707.55 88888.00 2015-02-17 01:37:32.375 048 12554.75 156.97 54707.55 88888.00 2015-02-17 01:37:32.500 048 12554.80 156.95 54707.55 88888.00 2015-02-17 01:37:32.625 048 12554.80 156.97 54707.55 88888.00 2015-02-17 01:37:32.750 048 12554.80 157.00 54707.55 88888.00 2015-02-17 01:37:32.875 048 12554.80 157.00 54707.57 88888.00 2015-02-17 01:37:33.000 048 12554.80 156.97 54707.53 88888.00 2015-02-17 01:37:33.125 048 12554.80 157.00 54707.57 88888.00 2015-02-17 01:37:33.250 048 12554.77 157.00 54707.60 88888.00 2015-02-17 01:37:33.375 048 12554.85 157.00 54707.60 88888.00 2015-02-17 01:37:33.500 048 12554.90 157.00 54707.62 88888.00 2015-02-17 01:37:33.625 048 12554.88 156.97 54707.60 88888.00 2015-02-17 01:37:33.750 048 12554.80 156.97 54707.55 88888.00 2015-02-17 01:37:33.875 048 12554.75 156.97 54707.57 88888.00 2015-02-17 01:37:34.000 048 12554.80 157.00 54707.57 88888.00 2015-02-17 01:37:34.125 048 12554.85 157.00 54707.57 88888.00 2015-02-17 01:37:34.250 048 12554.90 157.00 54707.57 88888.00 2015-02-17 01:37:34.375 048 12554.85 157.03 54707.55 88888.00 2015-02-17 01:37:34.500 048 12554.83 157.00 54707.55 88888.00 2015-02-17 01:37:34.625 048 12554.88 157.03 54707.57 88888.00 2015-02-17 01:37:34.750 048 12554.88 157.03 54707.57 88888.00 2015-02-17 01:37:34.875 048 12554.85 157.00 54707.60 88888.00 2015-02-17 01:37:35.000 048 12554.88 157.03 54707.57 88888.00 2015-02-17 01:37:35.125 048 12554.88 157.03 54707.60 88888.00 2015-02-17 01:37:35.250 048 12554.85 157.00 54707.57 88888.00 2015-02-17 01:37:35.375 048 12554.90 157.03 54707.60 88888.00 2015-02-17 01:37:35.500 048 12554.95 157.05 54707.60 88888.00 2015-02-17 01:37:35.625 048 12554.92 157.05 54707.60 88888.00 2015-02-17 01:37:35.750 048 12554.92 157.05 54707.62 88888.00 2015-02-17 01:37:35.875 048 12554.88 157.05 54707.60 88888.00 2015-02-17 01:37:36.000 048 12554.88 157.05 54707.57 88888.00 2015-02-17 01:37:36.125 048 12554.88 157.03 54707.57 88888.00 2015-02-17 01:37:36.250 048 12554.92 157.05 54707.60 88888.00 2015-02-17 01:37:36.375 048 12555.02 157.07 54707.60 88888.00 2015-02-17 01:37:36.500 048 12555.02 157.12 54707.60 88888.00 2015-02-17 01:37:36.625 048 12555.00 157.12 54707.62 88888.00 2015-02-17 01:37:36.750 048 12555.10 157.15 54707.60 88888.00 2015-02-17 01:37:36.875 048 12555.10 157.15 54707.60 88888.00 2015-02-17 01:37:37.000 048 12555.00 157.15 54707.62 88888.00 2015-02-17 01:37:37.125 048 12554.98 157.12 54707.62 88888.00 2015-02-17 01:37:37.250 048 12555.00 157.10 54707.62 88888.00 2015-02-17 01:37:37.375 048 12555.05 157.15 54707.62 88888.00 2015-02-17 01:37:37.500 048 12555.05 157.15 54707.62 88888.00 2015-02-17 01:37:37.625 048 12554.95 157.15 54707.62 88888.00 2015-02-17 01:37:37.750 048 12554.92 157.15 54707.65 88888.00 2015-02-17 01:37:37.875 048 12554.92 157.12 54707.60 88888.00 2015-02-17 01:37:38.000 048 12554.92 157.12 54707.60 88888.00 2015-02-17 01:37:38.125 048 12555.00 157.15 54707.60 88888.00 2015-02-17 01:37:38.250 048 12554.98 157.18 54707.62 88888.00 2015-02-17 01:37:38.375 048 12554.98 157.20 54707.62 88888.00 2015-02-17 01:37:38.500 048 12554.98 157.20 54707.65 88888.00 2015-02-17 01:37:38.625 048 12555.00 157.18 54707.62 88888.00 2015-02-17 01:37:38.750 048 12555.05 157.18 54707.60 88888.00 2015-02-17 01:37:38.875 048 12554.95 157.20 54707.62 88888.00 2015-02-17 01:37:39.000 048 12554.95 157.22 54707.60 88888.00 2015-02-17 01:37:39.125 048 12554.95 157.20 54707.60 88888.00 2015-02-17 01:37:39.250 048 12554.88 157.18 54707.60 88888.00 2015-02-17 01:37:39.375 048 12554.90 157.18 54707.60 88888.00 2015-02-17 01:37:39.500 048 12554.92 157.18 54707.60 88888.00 2015-02-17 01:37:39.625 048 12554.95 157.18 54707.62 88888.00 2015-02-17 01:37:39.750 048 12554.95 157.22 54707.65 88888.00 2015-02-17 01:37:39.875 048 12554.98 157.25 54707.62 88888.00 2015-02-17 01:37:40.000 048 12554.98 157.22 54707.65 88888.00 2015-02-17 01:37:40.125 048 12555.02 157.25 54707.70 88888.00 2015-02-17 01:37:40.250 048 12555.00 157.25 54707.68 88888.00 2015-02-17 01:37:40.375 048 12555.02 157.22 54707.65 88888.00 2015-02-17 01:37:40.500 048 12555.02 157.20 54707.65 88888.00 2015-02-17 01:37:40.625 048 12554.98 157.20 54707.68 88888.00 2015-02-17 01:37:40.750 048 12554.95 157.20 54707.65 88888.00 2015-02-17 01:37:40.875 048 12554.92 157.22 54707.62 88888.00 2015-02-17 01:37:41.000 048 12555.02 157.25 54707.65 88888.00 2015-02-17 01:37:41.125 048 12555.05 157.25 54707.68 88888.00 2015-02-17 01:37:41.250 048 12554.98 157.25 54707.65 88888.00 2015-02-17 01:37:41.375 048 12554.95 157.20 54707.65 88888.00 2015-02-17 01:37:41.500 048 12554.95 157.22 54707.65 88888.00 2015-02-17 01:37:41.625 048 12555.00 157.22 54707.65 88888.00 2015-02-17 01:37:41.750 048 12555.10 157.22 54707.62 88888.00 2015-02-17 01:37:41.875 048 12555.08 157.28 54707.62 88888.00 2015-02-17 01:37:42.000 048 12554.98 157.28 54707.68 88888.00 2015-02-17 01:37:42.125 048 12554.95 157.30 54707.68 88888.00 2015-02-17 01:37:42.250 048 12554.95 157.30 54707.68 88888.00 2015-02-17 01:37:42.375 048 12555.02 157.32 54707.65 88888.00 2015-02-17 01:37:42.500 048 12555.00 157.30 54707.65 88888.00 2015-02-17 01:37:42.625 048 12554.98 157.30 54707.62 88888.00 2015-02-17 01:37:42.750 048 12555.00 157.35 54707.62 88888.00 2015-02-17 01:37:42.875 048 12555.00 157.32 54707.68 88888.00 2015-02-17 01:37:43.000 048 12555.02 157.32 54707.68 88888.00 2015-02-17 01:37:43.125 048 12555.05 157.35 54707.68 88888.00 2015-02-17 01:37:43.250 048 12555.02 157.35 54707.70 88888.00 2015-02-17 01:37:43.375 048 12555.02 157.38 54707.68 88888.00 2015-02-17 01:37:43.500 048 12555.00 157.35 54707.68 88888.00 2015-02-17 01:37:43.625 048 12554.95 157.35 54707.68 88888.00 2015-02-17 01:37:43.750 048 12554.92 157.38 54707.68 88888.00 2015-02-17 01:37:43.875 048 12555.02 157.35 54707.68 88888.00 2015-02-17 01:37:44.000 048 12555.08 157.35 54707.65 88888.00 2015-02-17 01:37:44.125 048 12555.05 157.40 54707.65 88888.00 2015-02-17 01:37:44.250 048 12555.00 157.38 54707.68 88888.00 2015-02-17 01:37:44.375 048 12554.98 157.40 54707.68 88888.00 2015-02-17 01:37:44.500 048 12555.05 157.43 54707.68 88888.00 2015-02-17 01:37:44.625 048 12555.10 157.40 54707.70 88888.00 2015-02-17 01:37:44.750 048 12555.12 157.40 54707.68 88888.00 2015-02-17 01:37:44.875 048 12555.12 157.43 54707.68 88888.00 2015-02-17 01:37:45.000 048 12555.10 157.43 54707.68 88888.00 2015-02-17 01:37:45.125 048 12555.12 157.45 54707.65 88888.00 2015-02-17 01:37:45.250 048 12555.05 157.43 54707.68 88888.00 2015-02-17 01:37:45.375 048 12555.02 157.43 54707.65 88888.00 2015-02-17 01:37:45.500 048 12555.10 157.43 54707.68 88888.00 2015-02-17 01:37:45.625 048 12555.15 157.45 54707.68 88888.00 2015-02-17 01:37:45.750 048 12555.12 157.45 54707.70 88888.00 2015-02-17 01:37:45.875 048 12555.15 157.43 54707.68 88888.00 2015-02-17 01:37:46.000 048 12555.15 157.43 54707.62 88888.00 2015-02-17 01:37:46.125 048 12555.12 157.43 54707.65 88888.00 2015-02-17 01:37:46.250 048 12555.10 157.45 54707.70 88888.00 2015-02-17 01:37:46.375 048 12555.15 157.43 54707.70 88888.00 2015-02-17 01:37:46.500 048 12555.23 157.47 54707.68 88888.00 2015-02-17 01:37:46.625 048 12555.20 157.47 54707.68 88888.00 2015-02-17 01:37:46.750 048 12555.15 157.43 54707.65 88888.00 2015-02-17 01:37:46.875 048 12555.15 157.43 54707.65 88888.00 2015-02-17 01:37:47.000 048 12555.17 157.43 54707.68 88888.00 2015-02-17 01:37:47.125 048 12555.12 157.47 54707.70 88888.00 2015-02-17 01:37:47.250 048 12555.02 157.50 54707.70 88888.00 2015-02-17 01:37:47.375 048 12555.02 157.50 54707.68 88888.00 2015-02-17 01:37:47.500 048 12555.02 157.50 54707.70 88888.00 2015-02-17 01:37:47.625 048 12555.08 157.47 54707.70 88888.00 2015-02-17 01:37:47.750 048 12555.15 157.50 54707.72 88888.00 2015-02-17 01:37:47.875 048 12555.15 157.53 54707.70 88888.00 2015-02-17 01:37:48.000 048 12555.12 157.55 54707.70 88888.00 2015-02-17 01:37:48.125 048 12555.10 157.53 54707.72 88888.00 2015-02-17 01:37:48.250 048 12555.10 157.53 54707.72 88888.00 2015-02-17 01:37:48.375 048 12555.20 157.55 54707.70 88888.00 2015-02-17 01:37:48.500 048 12555.20 157.55 54707.70 88888.00 2015-02-17 01:37:48.625 048 12555.20 157.55 54707.68 88888.00 2015-02-17 01:37:48.750 048 12555.17 157.55 54707.65 88888.00 2015-02-17 01:37:48.875 048 12555.17 157.55 54707.68 88888.00 2015-02-17 01:37:49.000 048 12555.20 157.57 54707.68 88888.00 2015-02-17 01:37:49.125 048 12555.20 157.57 54707.70 88888.00 2015-02-17 01:37:49.250 048 12555.17 157.57 54707.70 88888.00 2015-02-17 01:37:49.375 048 12555.23 157.57 54707.70 88888.00 2015-02-17 01:37:49.500 048 12555.20 157.60 54707.68 88888.00 2015-02-17 01:37:49.625 048 12555.15 157.57 54707.68 88888.00 2015-02-17 01:37:49.750 048 12555.17 157.60 54707.68 88888.00 2015-02-17 01:37:49.875 048 12555.20 157.60 54707.70 88888.00 2015-02-17 01:37:50.000 048 12555.23 157.60 54707.68 88888.00 2015-02-17 01:37:50.125 048 12555.20 157.60 54707.70 88888.00 2015-02-17 01:37:50.250 048 12555.17 157.57 54707.70 88888.00 2015-02-17 01:37:50.375 048 12555.17 157.57 54707.68 88888.00 2015-02-17 01:37:50.500 048 12555.17 157.60 54707.72 88888.00 2015-02-17 01:37:50.625 048 12555.17 157.60 54707.72 88888.00 2015-02-17 01:37:50.750 048 12555.17 157.60 54707.70 88888.00 2015-02-17 01:37:50.875 048 12555.23 157.60 54707.68 88888.00 2015-02-17 01:37:51.000 048 12555.27 157.62 54707.68 88888.00 2015-02-17 01:37:51.125 048 12555.25 157.62 54707.68 88888.00 2015-02-17 01:37:51.250 048 12555.12 157.62 54707.70 88888.00 2015-02-17 01:37:51.375 048 12555.17 157.62 54707.70 88888.00 2015-02-17 01:37:51.500 048 12555.20 157.65 54707.72 88888.00 2015-02-17 01:37:51.625 048 12555.23 157.65 54707.72 88888.00 2015-02-17 01:37:51.750 048 12555.20 157.65 54707.70 88888.00 2015-02-17 01:37:51.875 048 12555.20 157.68 54707.70 88888.00 2015-02-17 01:37:52.000 048 12555.27 157.68 54707.70 88888.00 2015-02-17 01:37:52.125 048 12555.38 157.65 54707.68 88888.00 2015-02-17 01:37:52.250 048 12555.30 157.65 54707.70 88888.00 2015-02-17 01:37:52.375 048 12555.25 157.68 54707.68 88888.00 2015-02-17 01:37:52.500 048 12555.25 157.68 54707.70 88888.00 2015-02-17 01:37:52.625 048 12555.30 157.70 54707.72 88888.00 2015-02-17 01:37:52.750 048 12555.25 157.72 54707.72 88888.00 2015-02-17 01:37:52.875 048 12555.25 157.68 54707.70 88888.00 2015-02-17 01:37:53.000 048 12555.30 157.68 54707.68 88888.00 2015-02-17 01:37:53.125 048 12555.33 157.68 54707.68 88888.00 2015-02-17 01:37:53.250 048 12555.30 157.72 54707.68 88888.00 2015-02-17 01:37:53.375 048 12555.27 157.72 54707.68 88888.00 2015-02-17 01:37:53.500 048 12555.27 157.78 54707.70 88888.00 2015-02-17 01:37:53.625 048 12555.27 157.75 54707.72 88888.00 2015-02-17 01:37:53.750 048 12555.25 157.78 54707.72 88888.00 2015-02-17 01:37:53.875 048 12555.25 157.75 54707.70 88888.00 2015-02-17 01:37:54.000 048 12555.27 157.78 54707.70 88888.00 2015-02-17 01:37:54.125 048 12555.35 157.78 54707.72 88888.00 2015-02-17 01:37:54.250 048 12555.30 157.75 54707.75 88888.00 2015-02-17 01:37:54.375 048 12555.30 157.78 54707.75 88888.00 2015-02-17 01:37:54.500 048 12555.30 157.80 54707.72 88888.00 2015-02-17 01:37:54.625 048 12555.38 157.80 54707.72 88888.00 2015-02-17 01:37:54.750 048 12555.40 157.80 54707.75 88888.00 2015-02-17 01:37:54.875 048 12555.38 157.80 54707.72 88888.00 2015-02-17 01:37:55.000 048 12555.38 157.78 54707.70 88888.00 2015-02-17 01:37:55.125 048 12555.38 157.75 54707.70 88888.00 2015-02-17 01:37:55.250 048 12555.40 157.80 54707.72 88888.00 2015-02-17 01:37:55.375 048 12555.45 157.82 54707.72 88888.00 2015-02-17 01:37:55.500 048 12555.42 157.85 54707.70 88888.00 2015-02-17 01:37:55.625 048 12555.38 157.82 54707.70 88888.00 2015-02-17 01:37:55.750 048 12555.35 157.90 54707.72 88888.00 2015-02-17 01:37:55.875 048 12555.38 157.90 54707.72 88888.00 2015-02-17 01:37:56.000 048 12555.40 157.85 54707.72 88888.00 2015-02-17 01:37:56.125 048 12555.40 157.88 54707.72 88888.00 2015-02-17 01:37:56.250 048 12555.33 157.88 54707.72 88888.00 2015-02-17 01:37:56.375 048 12555.33 157.88 54707.72 88888.00 2015-02-17 01:37:56.500 048 12555.27 157.85 54707.75 88888.00 2015-02-17 01:37:56.625 048 12555.30 157.85 54707.72 88888.00 2015-02-17 01:37:56.750 048 12555.35 157.85 54707.75 88888.00 2015-02-17 01:37:56.875 048 12555.35 157.90 54707.75 88888.00 2015-02-17 01:37:57.000 048 12555.35 157.88 54707.75 88888.00 2015-02-17 01:37:57.125 048 12555.33 157.85 54707.75 88888.00 2015-02-17 01:37:57.250 048 12555.33 157.85 54707.72 88888.00 2015-02-17 01:37:57.375 048 12555.35 157.85 54707.72 88888.00 2015-02-17 01:37:57.500 048 12555.38 157.82 54707.72 88888.00 2015-02-17 01:37:57.625 048 12555.40 157.80 54707.72 88888.00 2015-02-17 01:37:57.750 048 12555.48 157.90 54707.75 88888.00 2015-02-17 01:37:57.875 048 12555.50 157.90 54707.78 88888.00 2015-02-17 01:37:58.000 048 12555.48 157.90 54707.78 88888.00 2015-02-17 01:37:58.125 048 12555.42 157.90 54707.78 88888.00 2015-02-17 01:37:58.250 048 12555.45 157.93 54707.78 88888.00 2015-02-17 01:37:58.375 048 12555.50 157.93 54707.78 88888.00 2015-02-17 01:37:58.500 048 12555.42 157.90 54707.75 88888.00 2015-02-17 01:37:58.625 048 12555.40 157.88 54707.72 88888.00 2015-02-17 01:37:58.750 048 12555.38 157.93 54707.75 88888.00 2015-02-17 01:37:58.875 048 12555.38 157.93 54707.75 88888.00 2015-02-17 01:37:59.000 048 12555.42 157.95 54707.78 88888.00 2015-02-17 01:37:59.125 048 12555.48 157.97 54707.78 88888.00 2015-02-17 01:37:59.250 048 12555.50 157.90 54707.78 88888.00 2015-02-17 01:37:59.375 048 12555.58 157.93 54707.78 88888.00 2015-02-17 01:37:59.500 048 12555.58 157.93 54707.75 88888.00 2015-02-17 01:37:59.625 048 12555.58 157.95 54707.78 88888.00 2015-02-17 01:37:59.750 048 12555.50 157.93 54707.75 88888.00 2015-02-17 01:37:59.875 048 12555.52 157.95 54707.80 88888.00 2015-02-17 01:38:00.000 048 12555.60 157.95 54707.75 88888.00 2015-02-17 01:38:00.125 048 12555.58 157.95 54707.78 88888.00 2015-02-17 01:38:00.250 048 12555.48 157.95 54707.78 88888.00 2015-02-17 01:38:00.375 048 12555.48 157.97 54707.75 88888.00 2015-02-17 01:38:00.500 048 12555.48 158.00 54707.78 88888.00 2015-02-17 01:38:00.625 048 12555.55 158.00 54707.80 88888.00 2015-02-17 01:38:00.750 048 12555.58 158.00 54707.80 88888.00 2015-02-17 01:38:00.875 048 12555.58 157.97 54707.75 88888.00 2015-02-17 01:38:01.000 048 12555.55 157.97 54707.75 88888.00 2015-02-17 01:38:01.125 048 12555.55 158.03 54707.78 88888.00 2015-02-17 01:38:01.250 048 12555.52 158.03 54707.80 88888.00 2015-02-17 01:38:01.375 048 12555.55 158.03 54707.78 88888.00 2015-02-17 01:38:01.500 048 12555.55 158.03 54707.80 88888.00 2015-02-17 01:38:01.625 048 12555.58 158.00 54707.78 88888.00 2015-02-17 01:38:01.750 048 12555.52 158.00 54707.78 88888.00 2015-02-17 01:38:01.875 048 12555.50 158.03 54707.78 88888.00 2015-02-17 01:38:02.000 048 12555.55 158.03 54707.78 88888.00 2015-02-17 01:38:02.125 048 12555.60 158.03 54707.78 88888.00 2015-02-17 01:38:02.250 048 12555.60 158.00 54707.78 88888.00 2015-02-17 01:38:02.375 048 12555.62 158.03 54707.78 88888.00 2015-02-17 01:38:02.500 048 12555.58 158.07 54707.78 88888.00 2015-02-17 01:38:02.625 048 12555.58 158.05 54707.80 88888.00 2015-02-17 01:38:02.750 048 12555.55 158.07 54707.80 88888.00 2015-02-17 01:38:02.875 048 12555.52 158.05 54707.80 88888.00 2015-02-17 01:38:03.000 048 12555.52 158.03 54707.78 88888.00 2015-02-17 01:38:03.125 048 12555.58 158.03 54707.78 88888.00 2015-02-17 01:38:03.250 048 12555.58 158.03 54707.78 88888.00 2015-02-17 01:38:03.375 048 12555.70 158.05 54707.80 88888.00 2015-02-17 01:38:03.500 048 12555.70 158.05 54707.80 88888.00 2015-02-17 01:38:03.625 048 12555.67 158.03 54707.80 88888.00 2015-02-17 01:38:03.750 048 12555.65 158.00 54707.78 88888.00 2015-02-17 01:38:03.875 048 12555.62 158.03 54707.78 88888.00 2015-02-17 01:38:04.000 048 12555.58 158.10 54707.78 88888.00 2015-02-17 01:38:04.125 048 12555.60 158.10 54707.80 88888.00 2015-02-17 01:38:04.250 048 12555.62 158.10 54707.82 88888.00 2015-02-17 01:38:04.375 048 12555.70 158.10 54707.85 88888.00 2015-02-17 01:38:04.500 048 12555.75 158.10 54707.80 88888.00 2015-02-17 01:38:04.625 048 12555.70 158.07 54707.78 88888.00 2015-02-17 01:38:04.750 048 12555.67 158.07 54707.78 88888.00 2015-02-17 01:38:04.875 048 12555.67 158.07 54707.78 88888.00 2015-02-17 01:38:05.000 048 12555.65 158.07 54707.78 88888.00 2015-02-17 01:38:05.125 048 12555.62 158.10 54707.78 88888.00 2015-02-17 01:38:05.250 048 12555.55 158.10 54707.78 88888.00 2015-02-17 01:38:05.375 048 12555.62 158.10 54707.78 88888.00 2015-02-17 01:38:05.500 048 12555.65 158.10 54707.75 88888.00 2015-02-17 01:38:05.625 048 12555.75 158.12 54707.78 88888.00 2015-02-17 01:38:05.750 048 12555.75 158.12 54707.78 88888.00 2015-02-17 01:38:05.875 048 12555.70 158.12 54707.80 88888.00 2015-02-17 01:38:06.000 048 12555.70 158.07 54707.78 88888.00 2015-02-17 01:38:06.125 048 12555.70 158.07 54707.80 88888.00 2015-02-17 01:38:06.250 048 12555.70 158.07 54707.80 88888.00 2015-02-17 01:38:06.375 048 12555.83 158.07 54707.80 88888.00 2015-02-17 01:38:06.500 048 12555.80 158.05 54707.80 88888.00 2015-02-17 01:38:06.625 048 12555.83 158.05 54707.78 88888.00 2015-02-17 01:38:06.750 048 12555.88 158.07 54707.80 88888.00 2015-02-17 01:38:06.875 048 12555.85 158.07 54707.80 88888.00 2015-02-17 01:38:07.000 048 12555.77 158.05 54707.78 88888.00 2015-02-17 01:38:07.125 048 12555.80 158.05 54707.78 88888.00 2015-02-17 01:38:07.250 048 12555.88 158.07 54707.80 88888.00 2015-02-17 01:38:07.375 048 12555.92 158.10 54707.80 88888.00 2015-02-17 01:38:07.500 048 12555.90 158.10 54707.78 88888.00 2015-02-17 01:38:07.625 048 12555.83 158.10 54707.75 88888.00 2015-02-17 01:38:07.750 048 12555.85 158.10 54707.78 88888.00 2015-02-17 01:38:07.875 048 12555.90 158.12 54707.80 88888.00 2015-02-17 01:38:08.000 048 12555.92 158.12 54707.80 88888.00 2015-02-17 01:38:08.125 048 12555.92 158.10 54707.80 88888.00 2015-02-17 01:38:08.250 048 12555.92 158.05 54707.80 88888.00 2015-02-17 01:38:08.375 048 12555.98 158.07 54707.82 88888.00 2015-02-17 01:38:08.500 048 12556.02 158.07 54707.82 88888.00 2015-02-17 01:38:08.625 048 12556.00 158.07 54707.80 88888.00 2015-02-17 01:38:08.750 048 12556.00 158.07 54707.78 88888.00 2015-02-17 01:38:08.875 048 12556.05 158.07 54707.78 88888.00 2015-02-17 01:38:09.000 048 12556.02 158.07 54707.78 88888.00 2015-02-17 01:38:09.125 048 12555.98 158.10 54707.80 88888.00 2015-02-17 01:38:09.250 048 12556.00 158.07 54707.82 88888.00 2015-02-17 01:38:09.375 048 12556.05 158.07 54707.80 88888.00 2015-02-17 01:38:09.500 048 12556.05 158.07 54707.78 88888.00 2015-02-17 01:38:09.625 048 12556.02 158.05 54707.78 88888.00 2015-02-17 01:38:09.750 048 12556.08 158.07 54707.78 88888.00 2015-02-17 01:38:09.875 048 12556.05 158.07 54707.80 88888.00 2015-02-17 01:38:10.000 048 12556.05 158.07 54707.80 88888.00 2015-02-17 01:38:10.125 048 12556.10 158.05 54707.80 88888.00 2015-02-17 01:38:10.250 048 12556.12 158.07 54707.82 88888.00 2015-02-17 01:38:10.375 048 12556.12 158.07 54707.80 88888.00 2015-02-17 01:38:10.500 048 12556.10 158.07 54707.78 88888.00 2015-02-17 01:38:10.625 048 12556.10 158.07 54707.78 88888.00 2015-02-17 01:38:10.750 048 12556.10 158.07 54707.80 88888.00 2015-02-17 01:38:10.875 048 12556.08 158.07 54707.82 88888.00 2015-02-17 01:38:11.000 048 12556.10 158.05 54707.78 88888.00 2015-02-17 01:38:11.125 048 12556.08 158.05 54707.82 88888.00 2015-02-17 01:38:11.250 048 12556.08 158.05 54707.80 88888.00 2015-02-17 01:38:11.375 048 12556.15 158.10 54707.82 88888.00 2015-02-17 01:38:11.500 048 12556.15 158.10 54707.80 88888.00 2015-02-17 01:38:11.625 048 12556.10 158.07 54707.80 88888.00 2015-02-17 01:38:11.750 048 12556.15 158.07 54707.80 88888.00 2015-02-17 01:38:11.875 048 12556.17 158.07 54707.78 88888.00 2015-02-17 01:38:12.000 048 12556.20 158.07 54707.80 88888.00 2015-02-17 01:38:12.125 048 12556.17 158.07 54707.80 88888.00 2015-02-17 01:38:12.250 048 12556.10 158.05 54707.80 88888.00 2015-02-17 01:38:12.375 048 12556.12 158.03 54707.82 88888.00 2015-02-17 01:38:12.500 048 12556.20 158.03 54707.80 88888.00 2015-02-17 01:38:12.625 048 12556.27 158.05 54707.82 88888.00 2015-02-17 01:38:12.750 048 12556.33 158.05 54707.80 88888.00 2015-02-17 01:38:12.875 048 12556.38 158.05 54707.78 88888.00 2015-02-17 01:38:13.000 048 12556.38 158.03 54707.78 88888.00 2015-02-17 01:38:13.125 048 12556.35 158.05 54707.80 88888.00 2015-02-17 01:38:13.250 048 12556.33 158.03 54707.80 88888.00 2015-02-17 01:38:13.375 048 12556.27 158.03 54707.82 88888.00 2015-02-17 01:38:13.500 048 12556.23 158.00 54707.82 88888.00 2015-02-17 01:38:13.625 048 12556.30 158.03 54707.82 88888.00 2015-02-17 01:38:13.750 048 12556.38 158.03 54707.82 88888.00 2015-02-17 01:38:13.875 048 12556.42 157.97 54707.80 88888.00 2015-02-17 01:38:14.000 048 12556.48 158.00 54707.80 88888.00 2015-02-17 01:38:14.125 048 12556.40 157.95 54707.82 88888.00 2015-02-17 01:38:14.250 048 12556.38 157.95 54707.82 88888.00 2015-02-17 01:38:14.375 048 12556.38 157.97 54707.80 88888.00 2015-02-17 01:38:14.500 048 12556.33 157.97 54707.82 88888.00 2015-02-17 01:38:14.625 048 12556.33 157.97 54707.82 88888.00 2015-02-17 01:38:14.750 048 12556.35 158.00 54707.82 88888.00 2015-02-17 01:38:14.875 048 12556.30 157.97 54707.82 88888.00 2015-02-17 01:38:15.000 048 12556.35 157.97 54707.82 88888.00 2015-02-17 01:38:15.125 048 12556.40 157.95 54707.85 88888.00 2015-02-17 01:38:15.250 048 12556.40 157.93 54707.82 88888.00 2015-02-17 01:38:15.375 048 12556.42 157.95 54707.80 88888.00 2015-02-17 01:38:15.500 048 12556.48 157.93 54707.80 88888.00 2015-02-17 01:38:15.625 048 12556.52 157.97 54707.82 88888.00 2015-02-17 01:38:15.750 048 12556.55 157.97 54707.85 88888.00 2015-02-17 01:38:15.875 048 12556.62 157.93 54707.88 88888.00 2015-02-17 01:38:16.000 048 12556.60 157.90 54707.85 88888.00 2015-02-17 01:38:16.125 048 12556.58 157.90 54707.82 88888.00 2015-02-17 01:38:16.250 048 12556.55 157.88 54707.80 88888.00 2015-02-17 01:38:16.375 048 12556.58 157.90 54707.85 88888.00 2015-02-17 01:38:16.500 048 12556.58 157.93 54707.85 88888.00 2015-02-17 01:38:16.625 048 12556.62 157.93 54707.82 88888.00 2015-02-17 01:38:16.750 048 12556.62 157.90 54707.82 88888.00 2015-02-17 01:38:16.875 048 12556.55 157.90 54707.80 88888.00 2015-02-17 01:38:17.000 048 12556.58 157.93 54707.85 88888.00 2015-02-17 01:38:17.125 048 12556.60 157.93 54707.85 88888.00 2015-02-17 01:38:17.250 048 12556.62 157.90 54707.88 88888.00 2015-02-17 01:38:17.375 048 12556.65 157.90 54707.88 88888.00 2015-02-17 01:38:17.500 048 12556.65 157.88 54707.82 88888.00 2015-02-17 01:38:17.625 048 12556.65 157.88 54707.80 88888.00 2015-02-17 01:38:17.750 048 12556.62 157.88 54707.82 88888.00 2015-02-17 01:38:17.875 048 12556.55 157.85 54707.82 88888.00 2015-02-17 01:38:18.000 048 12556.55 157.88 54707.80 88888.00 2015-02-17 01:38:18.125 048 12556.60 157.90 54707.82 88888.00 2015-02-17 01:38:18.250 048 12556.60 157.88 54707.82 88888.00 2015-02-17 01:38:18.375 048 12556.67 157.85 54707.82 88888.00 2015-02-17 01:38:18.500 048 12556.73 157.88 54707.82 88888.00 2015-02-17 01:38:18.625 048 12556.77 157.88 54707.82 88888.00 2015-02-17 01:38:18.750 048 12556.80 157.88 54707.82 88888.00 2015-02-17 01:38:18.875 048 12556.83 157.85 54707.82 88888.00 2015-02-17 01:38:19.000 048 12556.77 157.85 54707.78 88888.00 2015-02-17 01:38:19.125 048 12556.80 157.85 54707.80 88888.00 2015-02-17 01:38:19.250 048 12556.77 157.82 54707.82 88888.00 2015-02-17 01:38:19.375 048 12556.77 157.82 54707.82 88888.00 2015-02-17 01:38:19.500 048 12556.80 157.85 54707.82 88888.00 2015-02-17 01:38:19.625 048 12556.80 157.82 54707.82 88888.00 2015-02-17 01:38:19.750 048 12556.77 157.85 54707.85 88888.00 2015-02-17 01:38:19.875 048 12556.77 157.85 54707.88 88888.00 2015-02-17 01:38:20.000 048 12556.80 157.82 54707.85 88888.00 2015-02-17 01:38:20.125 048 12556.83 157.80 54707.85 88888.00 2015-02-17 01:38:20.250 048 12556.85 157.82 54707.88 88888.00 2015-02-17 01:38:20.375 048 12556.95 157.80 54707.90 88888.00 2015-02-17 01:38:20.500 048 12556.98 157.82 54707.90 88888.00 2015-02-17 01:38:20.625 048 12557.02 157.82 54707.88 88888.00 2015-02-17 01:38:20.750 048 12556.95 157.78 54707.85 88888.00 2015-02-17 01:38:20.875 048 12556.90 157.75 54707.85 88888.00 2015-02-17 01:38:21.000 048 12556.85 157.78 54707.85 88888.00 2015-02-17 01:38:21.125 048 12556.85 157.78 54707.85 88888.00 2015-02-17 01:38:21.250 048 12556.90 157.75 54707.85 88888.00 2015-02-17 01:38:21.375 048 12557.00 157.78 54707.85 88888.00 2015-02-17 01:38:21.500 048 12557.02 157.78 54707.85 88888.00 2015-02-17 01:38:21.625 048 12557.05 157.75 54707.88 88888.00 2015-02-17 01:38:21.750 048 12557.05 157.75 54707.88 88888.00 2015-02-17 01:38:21.875 048 12557.00 157.70 54707.85 88888.00 2015-02-17 01:38:22.000 048 12556.98 157.75 54707.88 88888.00 2015-02-17 01:38:22.125 048 12557.02 157.75 54707.88 88888.00 2015-02-17 01:38:22.250 048 12557.00 157.72 54707.88 88888.00 2015-02-17 01:38:22.375 048 12556.95 157.72 54707.82 88888.00 2015-02-17 01:38:22.500 048 12556.95 157.72 54707.85 88888.00 2015-02-17 01:38:22.625 048 12557.00 157.75 54707.85 88888.00 2015-02-17 01:38:22.750 048 12556.98 157.72 54707.88 88888.00 2015-02-17 01:38:22.875 048 12556.95 157.72 54707.88 88888.00 2015-02-17 01:38:23.000 048 12556.98 157.72 54707.88 88888.00 2015-02-17 01:38:23.125 048 12556.98 157.70 54707.88 88888.00 2015-02-17 01:38:23.250 048 12556.95 157.68 54707.90 88888.00 2015-02-17 01:38:23.375 048 12557.00 157.70 54707.90 88888.00 2015-02-17 01:38:23.500 048 12557.05 157.70 54707.90 88888.00 2015-02-17 01:38:23.625 048 12557.10 157.68 54707.88 88888.00 2015-02-17 01:38:23.750 048 12557.08 157.68 54707.85 88888.00 2015-02-17 01:38:23.875 048 12557.00 157.68 54707.85 88888.00 2015-02-17 01:38:24.000 048 12557.00 157.72 54707.82 88888.00 2015-02-17 01:38:24.125 048 12557.00 157.72 54707.82 88888.00 2015-02-17 01:38:24.250 048 12556.98 157.72 54707.82 88888.00 2015-02-17 01:38:24.375 048 12557.08 157.75 54707.85 88888.00 2015-02-17 01:38:24.500 048 12557.12 157.70 54707.88 88888.00 2015-02-17 01:38:24.625 048 12557.12 157.70 54707.88 88888.00 2015-02-17 01:38:24.750 048 12557.15 157.68 54707.90 88888.00 2015-02-17 01:38:24.875 048 12557.23 157.68 54707.90 88888.00 2015-02-17 01:38:25.000 048 12557.17 157.70 54707.90 88888.00 2015-02-17 01:38:25.125 048 12557.23 157.72 54707.90 88888.00 2015-02-17 01:38:25.250 048 12557.17 157.68 54707.88 88888.00 2015-02-17 01:38:25.375 048 12557.17 157.65 54707.88 88888.00 2015-02-17 01:38:25.500 048 12557.20 157.68 54707.90 88888.00 2015-02-17 01:38:25.625 048 12557.23 157.68 54707.88 88888.00 2015-02-17 01:38:25.750 048 12557.23 157.70 54707.88 88888.00 2015-02-17 01:38:25.875 048 12557.23 157.70 54707.93 88888.00 2015-02-17 01:38:26.000 048 12557.30 157.68 54707.90 88888.00 2015-02-17 01:38:26.125 048 12557.35 157.65 54707.90 88888.00 2015-02-17 01:38:26.250 048 12557.25 157.62 54707.93 88888.00 2015-02-17 01:38:26.375 048 12557.30 157.68 54707.93 88888.00 2015-02-17 01:38:26.500 048 12557.33 157.65 54707.88 88888.00 2015-02-17 01:38:26.625 048 12557.35 157.65 54707.88 88888.00 2015-02-17 01:38:26.750 048 12557.38 157.62 54707.90 88888.00 2015-02-17 01:38:26.875 048 12557.35 157.62 54707.90 88888.00 2015-02-17 01:38:27.000 048 12557.30 157.62 54707.90 88888.00 2015-02-17 01:38:27.125 048 12557.33 157.62 54707.90 88888.00 2015-02-17 01:38:27.250 048 12557.30 157.60 54707.93 88888.00 2015-02-17 01:38:27.375 048 12557.35 157.62 54707.93 88888.00 2015-02-17 01:38:27.500 048 12557.45 157.60 54707.95 88888.00 2015-02-17 01:38:27.625 048 12557.48 157.62 54707.95 88888.00 2015-02-17 01:38:27.750 048 12557.42 157.60 54707.93 88888.00 2015-02-17 01:38:27.875 048 12557.38 157.57 54707.93 88888.00 2015-02-17 01:38:28.000 048 12557.38 157.62 54707.93 88888.00 2015-02-17 01:38:28.125 048 12557.45 157.60 54707.90 88888.00 2015-02-17 01:38:28.250 048 12557.42 157.55 54707.90 88888.00 2015-02-17 01:38:28.375 048 12557.40 157.55 54707.93 88888.00 2015-02-17 01:38:28.500 048 12557.40 157.55 54707.93 88888.00 2015-02-17 01:38:28.625 048 12557.42 157.57 54707.93 88888.00 2015-02-17 01:38:28.750 048 12557.40 157.55 54707.95 88888.00 2015-02-17 01:38:28.875 048 12557.38 157.55 54707.95 88888.00 2015-02-17 01:38:29.000 048 12557.38 157.57 54707.93 88888.00 2015-02-17 01:38:29.125 048 12557.42 157.57 54707.95 88888.00 2015-02-17 01:38:29.250 048 12557.42 157.57 54707.95 88888.00 2015-02-17 01:38:29.375 048 12557.48 157.60 54707.95 88888.00 2015-02-17 01:38:29.500 048 12557.48 157.60 54707.95 88888.00 2015-02-17 01:38:29.625 048 12557.48 157.57 54707.95 88888.00 2015-02-17 01:38:29.750 048 12557.50 157.55 54707.95 88888.00 2015-02-17 01:38:29.875 048 12557.55 157.57 54707.95 88888.00 2015-02-17 01:38:30.000 048 12557.58 157.60 54707.95 88888.00 2015-02-17 01:38:30.125 048 12557.58 157.57 54707.95 88888.00 2015-02-17 01:38:30.250 048 12557.55 157.53 54707.97 88888.00 2015-02-17 01:38:30.375 048 12557.55 157.53 54707.95 88888.00 2015-02-17 01:38:30.500 048 12557.58 157.53 54707.93 88888.00 2015-02-17 01:38:30.625 048 12557.60 157.57 54707.93 88888.00 2015-02-17 01:38:30.750 048 12557.62 157.55 54707.95 88888.00 2015-02-17 01:38:30.875 048 12557.55 157.57 54707.95 88888.00 2015-02-17 01:38:31.000 048 12557.62 157.57 54707.95 88888.00 2015-02-17 01:38:31.125 048 12557.67 157.55 54707.97 88888.00 2015-02-17 01:38:31.250 048 12557.62 157.50 54708.00 88888.00 2015-02-17 01:38:31.375 048 12557.60 157.53 54707.97 88888.00 2015-02-17 01:38:31.500 048 12557.62 157.50 54707.95 88888.00 2015-02-17 01:38:31.625 048 12557.65 157.53 54707.95 88888.00 2015-02-17 01:38:31.750 048 12557.70 157.50 54707.95 88888.00 2015-02-17 01:38:31.875 048 12557.67 157.53 54707.97 88888.00 2015-02-17 01:38:32.000 048 12557.70 157.53 54707.97 88888.00 2015-02-17 01:38:32.125 048 12557.65 157.55 54707.97 88888.00 2015-02-17 01:38:32.250 048 12557.58 157.53 54707.97 88888.00 2015-02-17 01:38:32.375 048 12557.65 157.53 54708.03 88888.00 2015-02-17 01:38:32.500 048 12557.73 157.50 54707.97 88888.00 2015-02-17 01:38:32.625 048 12557.70 157.47 54707.95 88888.00 2015-02-17 01:38:32.750 048 12557.73 157.50 54707.97 88888.00 2015-02-17 01:38:32.875 048 12557.70 157.50 54707.97 88888.00 2015-02-17 01:38:33.000 048 12557.65 157.50 54707.95 88888.00 2015-02-17 01:38:33.125 048 12557.62 157.50 54707.97 88888.00 2015-02-17 01:38:33.250 048 12557.62 157.50 54708.00 88888.00 2015-02-17 01:38:33.375 048 12557.70 157.53 54708.00 88888.00 2015-02-17 01:38:33.500 048 12557.75 157.50 54708.03 88888.00 2015-02-17 01:38:33.625 048 12557.77 157.50 54708.00 88888.00 2015-02-17 01:38:33.750 048 12557.75 157.47 54708.00 88888.00 2015-02-17 01:38:33.875 048 12557.80 157.50 54708.00 88888.00 2015-02-17 01:38:34.000 048 12557.83 157.50 54708.00 88888.00 2015-02-17 01:38:34.125 048 12557.75 157.53 54707.97 88888.00 2015-02-17 01:38:34.250 048 12557.77 157.50 54707.97 88888.00 2015-02-17 01:38:34.375 048 12557.88 157.53 54707.97 88888.00 2015-02-17 01:38:34.500 048 12557.92 157.50 54707.97 88888.00 2015-02-17 01:38:34.625 048 12557.92 157.50 54707.95 88888.00 2015-02-17 01:38:34.750 048 12557.95 157.47 54707.95 88888.00 2015-02-17 01:38:34.875 048 12558.02 157.47 54707.97 88888.00 2015-02-17 01:38:35.000 048 12558.00 157.45 54707.97 88888.00 2015-02-17 01:38:35.125 048 12557.92 157.47 54708.00 88888.00 2015-02-17 01:38:35.250 048 12557.95 157.45 54708.03 88888.00 2015-02-17 01:38:35.375 048 12558.00 157.45 54707.97 88888.00 2015-02-17 01:38:35.500 048 12557.95 157.45 54707.97 88888.00 2015-02-17 01:38:35.625 048 12557.92 157.45 54707.97 88888.00 2015-02-17 01:38:35.750 048 12557.95 157.43 54707.97 88888.00 2015-02-17 01:38:35.875 048 12557.92 157.40 54707.97 88888.00 2015-02-17 01:38:36.000 048 12557.90 157.43 54707.95 88888.00 2015-02-17 01:38:36.125 048 12557.95 157.43 54708.00 88888.00 2015-02-17 01:38:36.250 048 12557.98 157.40 54708.00 88888.00 2015-02-17 01:38:36.375 048 12558.02 157.45 54708.00 88888.00 2015-02-17 01:38:36.500 048 12557.98 157.43 54708.00 88888.00 2015-02-17 01:38:36.625 048 12557.98 157.40 54708.03 88888.00 2015-02-17 01:38:36.750 048 12558.00 157.43 54708.03 88888.00 2015-02-17 01:38:36.875 048 12557.98 157.43 54708.03 88888.00 2015-02-17 01:38:37.000 048 12557.92 157.40 54707.97 88888.00 2015-02-17 01:38:37.125 048 12557.90 157.40 54708.00 88888.00 2015-02-17 01:38:37.250 048 12557.88 157.40 54708.00 88888.00 2015-02-17 01:38:37.375 048 12557.90 157.40 54708.00 88888.00 2015-02-17 01:38:37.500 048 12557.92 157.43 54708.03 88888.00 2015-02-17 01:38:37.625 048 12558.02 157.43 54708.03 88888.00 2015-02-17 01:38:37.750 048 12558.02 157.43 54708.00 88888.00 2015-02-17 01:38:37.875 048 12558.02 157.43 54707.97 88888.00 2015-02-17 01:38:38.000 048 12558.10 157.43 54708.03 88888.00 2015-02-17 01:38:38.125 048 12558.17 157.45 54708.03 88888.00 2015-02-17 01:38:38.250 048 12558.17 157.40 54708.03 88888.00 2015-02-17 01:38:38.375 048 12558.17 157.40 54708.00 88888.00 2015-02-17 01:38:38.500 048 12558.12 157.40 54708.03 88888.00 2015-02-17 01:38:38.625 048 12558.10 157.38 54708.00 88888.00 2015-02-17 01:38:38.750 048 12558.12 157.40 54708.03 88888.00 2015-02-17 01:38:38.875 048 12558.15 157.38 54708.00 88888.00 2015-02-17 01:38:39.000 048 12558.17 157.35 54707.97 88888.00 2015-02-17 01:38:39.125 048 12558.23 157.35 54708.00 88888.00 2015-02-17 01:38:39.250 048 12558.23 157.35 54708.03 88888.00 2015-02-17 01:38:39.375 048 12558.30 157.40 54708.03 88888.00 2015-02-17 01:38:39.500 048 12558.33 157.40 54708.03 88888.00 2015-02-17 01:38:39.625 048 12558.35 157.40 54708.03 88888.00 2015-02-17 01:38:39.750 048 12558.33 157.35 54708.05 88888.00 2015-02-17 01:38:39.875 048 12558.25 157.35 54708.03 88888.00 2015-02-17 01:38:40.000 048 12558.27 157.35 54708.03 88888.00 2015-02-17 01:38:40.125 048 12558.33 157.35 54708.05 88888.00 2015-02-17 01:38:40.250 048 12558.33 157.35 54708.03 88888.00 2015-02-17 01:38:40.375 048 12558.33 157.35 54708.03 88888.00 2015-02-17 01:38:40.500 048 12558.23 157.35 54708.03 88888.00 2015-02-17 01:38:40.625 048 12558.25 157.30 54708.05 88888.00 2015-02-17 01:38:40.750 048 12558.30 157.30 54708.03 88888.00 2015-02-17 01:38:40.875 048 12558.35 157.30 54708.05 88888.00 2015-02-17 01:38:41.000 048 12558.35 157.30 54708.03 88888.00 2015-02-17 01:38:41.125 048 12558.30 157.32 54708.05 88888.00 2015-02-17 01:38:41.250 048 12558.25 157.30 54708.03 88888.00 2015-02-17 01:38:41.375 048 12558.23 157.30 54708.03 88888.00 2015-02-17 01:38:41.500 048 12558.23 157.30 54708.03 88888.00 2015-02-17 01:38:41.625 048 12558.27 157.30 54708.05 88888.00 2015-02-17 01:38:41.750 048 12558.30 157.30 54708.05 88888.00 2015-02-17 01:38:41.875 048 12558.33 157.35 54708.05 88888.00 2015-02-17 01:38:42.000 048 12558.30 157.32 54708.03 88888.00 2015-02-17 01:38:42.125 048 12558.30 157.32 54708.03 88888.00 2015-02-17 01:38:42.250 048 12558.33 157.32 54708.03 88888.00 2015-02-17 01:38:42.375 048 12558.33 157.32 54708.03 88888.00 2015-02-17 01:38:42.500 048 12558.30 157.30 54708.03 88888.00 2015-02-17 01:38:42.625 048 12558.38 157.30 54708.03 88888.00 2015-02-17 01:38:42.750 048 12558.45 157.28 54708.03 88888.00 2015-02-17 01:38:42.875 048 12558.42 157.30 54708.03 88888.00 2015-02-17 01:38:43.000 048 12558.42 157.32 54708.03 88888.00 2015-02-17 01:38:43.125 048 12558.42 157.32 54708.05 88888.00 2015-02-17 01:38:43.250 048 12558.40 157.28 54708.03 88888.00 2015-02-17 01:38:43.375 048 12558.50 157.28 54708.03 88888.00 2015-02-17 01:38:43.500 048 12558.52 157.28 54708.03 88888.00 2015-02-17 01:38:43.625 048 12558.48 157.30 54708.03 88888.00 2015-02-17 01:38:43.750 048 12558.45 157.30 54708.03 88888.00 2015-02-17 01:38:43.875 048 12558.48 157.28 54708.03 88888.00 2015-02-17 01:38:44.000 048 12558.48 157.30 54708.03 88888.00 2015-02-17 01:38:44.125 048 12558.50 157.28 54708.05 88888.00 2015-02-17 01:38:44.250 048 12558.55 157.28 54708.05 88888.00 2015-02-17 01:38:44.375 048 12558.58 157.28 54708.05 88888.00 2015-02-17 01:38:44.500 048 12558.52 157.28 54708.05 88888.00 2015-02-17 01:38:44.625 048 12558.55 157.28 54708.05 88888.00 2015-02-17 01:38:44.750 048 12558.52 157.25 54708.05 88888.00 2015-02-17 01:38:44.875 048 12558.55 157.22 54708.07 88888.00 2015-02-17 01:38:45.000 048 12558.60 157.25 54708.05 88888.00 2015-02-17 01:38:45.125 048 12558.58 157.25 54708.07 88888.00 2015-02-17 01:38:45.250 048 12558.55 157.22 54708.07 88888.00 2015-02-17 01:38:45.375 048 12558.60 157.22 54708.07 88888.00 2015-02-17 01:38:45.500 048 12558.67 157.20 54708.07 88888.00 2015-02-17 01:38:45.625 048 12558.67 157.20 54708.07 88888.00 2015-02-17 01:38:45.750 048 12558.70 157.20 54708.07 88888.00 2015-02-17 01:38:45.875 048 12558.73 157.20 54708.10 88888.00 2015-02-17 01:38:46.000 048 12558.65 157.20 54708.07 88888.00 2015-02-17 01:38:46.125 048 12558.62 157.22 54708.07 88888.00 2015-02-17 01:38:46.250 048 12558.62 157.22 54708.10 88888.00 2015-02-17 01:38:46.375 048 12558.67 157.20 54708.10 88888.00 2015-02-17 01:38:46.500 048 12558.70 157.18 54708.07 88888.00 2015-02-17 01:38:46.625 048 12558.70 157.18 54708.05 88888.00 2015-02-17 01:38:46.750 048 12558.65 157.20 54708.07 88888.00 2015-02-17 01:38:46.875 048 12558.73 157.22 54708.10 88888.00 2015-02-17 01:38:47.000 048 12558.77 157.20 54708.10 88888.00 2015-02-17 01:38:47.125 048 12558.75 157.20 54708.12 88888.00 2015-02-17 01:38:47.250 048 12558.75 157.18 54708.12 88888.00 2015-02-17 01:38:47.375 048 12558.80 157.15 54708.10 88888.00 2015-02-17 01:38:47.500 048 12558.77 157.18 54708.07 88888.00 2015-02-17 01:38:47.625 048 12558.75 157.20 54708.05 88888.00 2015-02-17 01:38:47.750 048 12558.77 157.18 54708.07 88888.00 2015-02-17 01:38:47.875 048 12558.75 157.18 54708.05 88888.00 2015-02-17 01:38:48.000 048 12558.77 157.18 54708.07 88888.00 2015-02-17 01:38:48.125 048 12558.80 157.15 54708.10 88888.00 2015-02-17 01:38:48.250 048 12558.77 157.12 54708.10 88888.00 2015-02-17 01:38:48.375 048 12558.77 157.12 54708.05 88888.00 2015-02-17 01:38:48.500 048 12558.80 157.15 54708.05 88888.00 2015-02-17 01:38:48.625 048 12558.83 157.15 54708.07 88888.00 2015-02-17 01:38:48.750 048 12558.88 157.20 54708.10 88888.00 2015-02-17 01:38:48.875 048 12558.95 157.18 54708.10 88888.00 2015-02-17 01:38:49.000 048 12558.90 157.18 54708.12 88888.00 2015-02-17 01:38:49.125 048 12558.90 157.15 54708.10 88888.00 2015-02-17 01:38:49.250 048 12558.88 157.12 54708.10 88888.00 2015-02-17 01:38:49.375 048 12558.90 157.15 54708.12 88888.00 2015-02-17 01:38:49.500 048 12558.95 157.15 54708.12 88888.00 2015-02-17 01:38:49.625 048 12559.00 157.18 54708.10 88888.00 2015-02-17 01:38:49.750 048 12559.08 157.20 54708.15 88888.00 2015-02-17 01:38:49.875 048 12559.08 157.18 54708.15 88888.00 2015-02-17 01:38:50.000 048 12558.98 157.12 54708.10 88888.00 2015-02-17 01:38:50.125 048 12559.00 157.15 54708.15 88888.00 2015-02-17 01:38:50.250 048 12559.02 157.10 54708.12 88888.00 2015-02-17 01:38:50.375 048 12558.98 157.10 54708.12 88888.00 2015-02-17 01:38:50.500 048 12558.95 157.10 54708.10 88888.00 2015-02-17 01:38:50.625 048 12559.00 157.10 54708.10 88888.00 2015-02-17 01:38:50.750 048 12559.05 157.07 54708.12 88888.00 2015-02-17 01:38:50.875 048 12559.05 157.07 54708.10 88888.00 2015-02-17 01:38:51.000 048 12559.05 157.05 54708.10 88888.00 2015-02-17 01:38:51.125 048 12559.10 157.07 54708.12 88888.00 2015-02-17 01:38:51.250 048 12559.15 157.07 54708.15 88888.00 2015-02-17 01:38:51.375 048 12559.12 157.05 54708.12 88888.00 2015-02-17 01:38:51.500 048 12559.02 157.03 54708.12 88888.00 2015-02-17 01:38:51.625 048 12559.02 157.03 54708.12 88888.00 2015-02-17 01:38:51.750 048 12559.08 157.03 54708.10 88888.00 2015-02-17 01:38:51.875 048 12559.15 157.05 54708.15 88888.00 2015-02-17 01:38:52.000 048 12559.12 157.03 54708.12 88888.00 2015-02-17 01:38:52.125 048 12559.08 157.03 54708.10 88888.00 2015-02-17 01:38:52.250 048 12559.12 157.03 54708.12 88888.00 2015-02-17 01:38:52.375 048 12559.15 157.03 54708.12 88888.00 2015-02-17 01:38:52.500 048 12559.15 157.00 54708.15 88888.00 2015-02-17 01:38:52.625 048 12559.12 156.97 54708.15 88888.00 2015-02-17 01:38:52.750 048 12559.15 156.95 54708.15 88888.00 2015-02-17 01:38:52.875 048 12559.15 156.97 54708.18 88888.00 2015-02-17 01:38:53.000 048 12559.15 157.00 54708.18 88888.00 2015-02-17 01:38:53.125 048 12559.15 157.05 54708.18 88888.00 2015-02-17 01:38:53.250 048 12559.12 157.00 54708.12 88888.00 2015-02-17 01:38:53.375 048 12559.20 157.03 54708.10 88888.00 2015-02-17 01:38:53.500 048 12559.17 156.97 54708.12 88888.00 2015-02-17 01:38:53.625 048 12559.20 157.00 54708.15 88888.00 2015-02-17 01:38:53.750 048 12559.20 157.00 54708.15 88888.00 2015-02-17 01:38:53.875 048 12559.20 156.97 54708.12 88888.00 2015-02-17 01:38:54.000 048 12559.23 156.97 54708.12 88888.00 2015-02-17 01:38:54.125 048 12559.27 157.05 54708.18 88888.00 2015-02-17 01:38:54.250 048 12559.27 157.00 54708.12 88888.00 2015-02-17 01:38:54.375 048 12559.30 156.97 54708.15 88888.00 2015-02-17 01:38:54.500 048 12559.30 157.00 54708.15 88888.00 2015-02-17 01:38:54.625 048 12559.30 156.95 54708.18 88888.00 2015-02-17 01:38:54.750 048 12559.33 156.95 54708.15 88888.00 2015-02-17 01:38:54.875 048 12559.33 156.95 54708.20 88888.00 2015-02-17 01:38:55.000 048 12559.30 156.95 54708.20 88888.00 2015-02-17 01:38:55.125 048 12559.35 156.93 54708.15 88888.00 2015-02-17 01:38:55.250 048 12559.35 156.90 54708.12 88888.00 2015-02-17 01:38:55.375 048 12559.35 156.95 54708.18 88888.00 2015-02-17 01:38:55.500 048 12559.40 156.95 54708.22 88888.00 2015-02-17 01:38:55.625 048 12559.38 156.95 54708.22 88888.00 2015-02-17 01:38:55.750 048 12559.40 156.93 54708.22 88888.00 2015-02-17 01:38:55.875 048 12559.48 156.90 54708.20 88888.00 2015-02-17 01:38:56.000 048 12559.45 156.90 54708.18 88888.00 2015-02-17 01:38:56.125 048 12559.42 156.90 54708.20 88888.00 2015-02-17 01:38:56.250 048 12559.40 156.88 54708.20 88888.00 2015-02-17 01:38:56.375 048 12559.40 156.90 54708.22 88888.00 2015-02-17 01:38:56.500 048 12559.42 156.90 54708.22 88888.00 2015-02-17 01:38:56.625 048 12559.50 156.88 54708.20 88888.00 2015-02-17 01:38:56.750 048 12559.50 156.88 54708.18 88888.00 2015-02-17 01:38:56.875 048 12559.52 156.85 54708.18 88888.00 2015-02-17 01:38:57.000 048 12559.58 156.82 54708.15 88888.00 2015-02-17 01:38:57.125 048 12559.52 156.85 54708.20 88888.00 2015-02-17 01:38:57.250 048 12559.45 156.82 54708.20 88888.00 2015-02-17 01:38:57.375 048 12559.50 156.85 54708.20 88888.00 2015-02-17 01:38:57.500 048 12559.50 156.82 54708.20 88888.00 2015-02-17 01:38:57.625 048 12559.48 156.85 54708.22 88888.00 2015-02-17 01:38:57.750 048 12559.48 156.82 54708.20 88888.00 2015-02-17 01:38:57.875 048 12559.52 156.82 54708.20 88888.00 2015-02-17 01:38:58.000 048 12559.60 156.85 54708.20 88888.00 2015-02-17 01:38:58.125 048 12559.65 156.88 54708.22 88888.00 2015-02-17 01:38:58.250 048 12559.65 156.82 54708.22 88888.00 2015-02-17 01:38:58.375 048 12559.62 156.82 54708.18 88888.00 2015-02-17 01:38:58.500 048 12559.65 156.80 54708.20 88888.00 2015-02-17 01:38:58.625 048 12559.67 156.80 54708.18 88888.00 2015-02-17 01:38:58.750 048 12559.73 156.82 54708.20 88888.00 2015-02-17 01:38:58.875 048 12559.77 156.82 54708.20 88888.00 2015-02-17 01:38:59.000 048 12559.77 156.85 54708.18 88888.00 2015-02-17 01:38:59.125 048 12559.75 156.82 54708.20 88888.00 2015-02-17 01:38:59.250 048 12559.70 156.75 54708.20 88888.00 2015-02-17 01:38:59.375 048 12559.77 156.78 54708.20 88888.00 2015-02-17 01:38:59.500 048 12559.73 156.78 54708.22 88888.00 2015-02-17 01:38:59.625 048 12559.67 156.78 54708.20 88888.00 2015-02-17 01:38:59.750 048 12559.65 156.82 54708.22 88888.00 2015-02-17 01:38:59.875 048 12559.73 156.80 54708.20 88888.00 2015-02-17 01:39:00.000 048 12559.75 156.80 54708.18 88888.00 2015-02-17 01:39:00.125 048 12559.77 156.80 54708.18 88888.00 2015-02-17 01:39:00.250 048 12559.85 156.78 54708.20 88888.00 2015-02-17 01:39:00.375 048 12559.95 156.80 54708.20 88888.00 2015-02-17 01:39:00.500 048 12559.92 156.78 54708.20 88888.00 2015-02-17 01:39:00.625 048 12559.90 156.80 54708.22 88888.00 2015-02-17 01:39:00.750 048 12559.88 156.80 54708.22 88888.00 2015-02-17 01:39:00.875 048 12559.85 156.78 54708.22 88888.00 2015-02-17 01:39:01.000 048 12559.83 156.75 54708.20 88888.00 2015-02-17 01:39:01.125 048 12559.83 156.78 54708.20 88888.00 2015-02-17 01:39:01.250 048 12559.85 156.75 54708.22 88888.00 2015-02-17 01:39:01.375 048 12559.90 156.72 54708.22 88888.00 2015-02-17 01:39:01.500 048 12559.83 156.70 54708.22 88888.00 2015-02-17 01:39:01.625 048 12559.88 156.72 54708.28 88888.00 2015-02-17 01:39:01.750 048 12559.98 156.72 54708.25 88888.00 2015-02-17 01:39:01.875 048 12560.02 156.72 54708.25 88888.00 2015-02-17 01:39:02.000 048 12560.02 156.68 54708.22 88888.00 2015-02-17 01:39:02.125 048 12560.02 156.68 54708.25 88888.00 2015-02-17 01:39:02.250 048 12560.00 156.70 54708.22 88888.00 2015-02-17 01:39:02.375 048 12560.02 156.72 54708.25 88888.00 2015-02-17 01:39:02.500 048 12560.10 156.72 54708.25 88888.00 2015-02-17 01:39:02.625 048 12560.10 156.70 54708.22 88888.00 2015-02-17 01:39:02.750 048 12560.08 156.68 54708.22 88888.00 2015-02-17 01:39:02.875 048 12560.08 156.70 54708.25 88888.00 2015-02-17 01:39:03.000 048 12560.05 156.70 54708.22 88888.00 2015-02-17 01:39:03.125 048 12560.05 156.70 54708.28 88888.00 2015-02-17 01:39:03.250 048 12560.10 156.62 54708.30 88888.00 2015-02-17 01:39:03.375 048 12560.17 156.60 54708.28 88888.00 2015-02-17 01:39:03.500 048 12560.17 156.60 54708.28 88888.00 2015-02-17 01:39:03.625 048 12560.17 156.60 54708.25 88888.00 2015-02-17 01:39:03.750 048 12560.20 156.60 54708.25 88888.00 2015-02-17 01:39:03.875 048 12560.27 156.62 54708.25 88888.00 2015-02-17 01:39:04.000 048 12560.30 156.62 54708.22 88888.00 2015-02-17 01:39:04.125 048 12560.25 156.60 54708.25 88888.00 2015-02-17 01:39:04.250 048 12560.23 156.57 54708.28 88888.00 2015-02-17 01:39:04.375 048 12560.25 156.57 54708.28 88888.00 2015-02-17 01:39:04.500 048 12560.25 156.62 54708.28 88888.00 2015-02-17 01:39:04.625 048 12560.27 156.60 54708.30 88888.00 2015-02-17 01:39:04.750 048 12560.30 156.60 54708.28 88888.00 2015-02-17 01:39:04.875 048 12560.30 156.53 54708.25 88888.00 2015-02-17 01:39:05.000 048 12560.25 156.53 54708.22 88888.00 2015-02-17 01:39:05.125 048 12560.23 156.55 54708.28 88888.00 2015-02-17 01:39:05.250 048 12560.25 156.50 54708.28 88888.00 2015-02-17 01:39:05.375 048 12560.25 156.50 54708.25 88888.00 2015-02-17 01:39:05.500 048 12560.25 156.47 54708.25 88888.00 2015-02-17 01:39:05.625 048 12560.23 156.47 54708.28 88888.00 2015-02-17 01:39:05.750 048 12560.25 156.47 54708.28 88888.00 2015-02-17 01:39:05.875 048 12560.30 156.53 54708.32 88888.00 2015-02-17 01:39:06.000 048 12560.38 156.50 54708.32 88888.00 2015-02-17 01:39:06.125 048 12560.38 156.47 54708.32 88888.00 2015-02-17 01:39:06.250 048 12560.35 156.43 54708.30 88888.00 2015-02-17 01:39:06.375 048 12560.40 156.43 54708.30 88888.00 2015-02-17 01:39:06.500 048 12560.42 156.45 54708.30 88888.00 2015-02-17 01:39:06.625 048 12560.45 156.45 54708.32 88888.00 2015-02-17 01:39:06.750 048 12560.50 156.45 54708.30 88888.00 2015-02-17 01:39:06.875 048 12560.45 156.43 54708.28 88888.00 2015-02-17 01:39:07.000 048 12560.42 156.43 54708.28 88888.00 2015-02-17 01:39:07.125 048 12560.45 156.43 54708.30 88888.00 2015-02-17 01:39:07.250 048 12560.45 156.40 54708.35 88888.00 2015-02-17 01:39:07.375 048 12560.52 156.38 54708.35 88888.00 2015-02-17 01:39:07.500 048 12560.52 156.40 54708.35 88888.00 2015-02-17 01:39:07.625 048 12560.52 156.40 54708.32 88888.00 2015-02-17 01:39:07.750 048 12560.52 156.38 54708.32 88888.00 2015-02-17 01:39:07.875 048 12560.58 156.40 54708.32 88888.00 2015-02-17 01:39:08.000 048 12560.58 156.35 54708.35 88888.00 2015-02-17 01:39:08.125 048 12560.52 156.35 54708.35 88888.00 2015-02-17 01:39:08.250 048 12560.58 156.32 54708.35 88888.00 2015-02-17 01:39:08.375 048 12560.60 156.35 54708.35 88888.00 2015-02-17 01:39:08.500 048 12560.67 156.32 54708.35 88888.00 2015-02-17 01:39:08.625 048 12560.67 156.32 54708.32 88888.00 2015-02-17 01:39:08.750 048 12560.65 156.30 54708.32 88888.00 2015-02-17 01:39:08.875 048 12560.65 156.30 54708.35 88888.00 2015-02-17 01:39:09.000 048 12560.67 156.30 54708.32 88888.00 2015-02-17 01:39:09.125 048 12560.65 156.32 54708.32 88888.00 2015-02-17 01:39:09.250 048 12560.58 156.30 54708.32 88888.00 2015-02-17 01:39:09.375 048 12560.62 156.28 54708.32 88888.00 2015-02-17 01:39:09.500 048 12560.70 156.32 54708.35 88888.00 2015-02-17 01:39:09.625 048 12560.75 156.30 54708.35 88888.00 2015-02-17 01:39:09.750 048 12560.75 156.28 54708.32 88888.00 2015-02-17 01:39:09.875 048 12560.80 156.25 54708.32 88888.00 2015-02-17 01:39:10.000 048 12560.80 156.22 54708.30 88888.00 2015-02-17 01:39:10.125 048 12560.77 156.22 54708.35 88888.00 2015-02-17 01:39:10.250 048 12560.83 156.18 54708.35 88888.00 2015-02-17 01:39:10.375 048 12560.85 156.20 54708.38 88888.00 2015-02-17 01:39:10.500 048 12560.85 156.20 54708.35 88888.00 2015-02-17 01:39:10.625 048 12560.85 156.20 54708.35 88888.00 2015-02-17 01:39:10.750 048 12560.88 156.20 54708.38 88888.00 2015-02-17 01:39:10.875 048 12560.88 156.18 54708.35 88888.00 2015-02-17 01:39:11.000 048 12560.83 156.18 54708.38 88888.00 2015-02-17 01:39:11.125 048 12560.85 156.12 54708.38 88888.00 2015-02-17 01:39:11.250 048 12560.88 156.12 54708.38 88888.00 2015-02-17 01:39:11.375 048 12560.90 156.12 54708.35 88888.00 2015-02-17 01:39:11.500 048 12561.00 156.12 54708.38 88888.00 2015-02-17 01:39:11.625 048 12561.02 156.12 54708.38 88888.00 2015-02-17 01:39:11.750 048 12561.02 156.15 54708.40 88888.00 2015-02-17 01:39:11.875 048 12560.95 156.12 54708.38 88888.00 2015-02-17 01:39:12.000 048 12560.88 156.10 54708.38 88888.00 2015-02-17 01:39:12.125 048 12560.98 156.07 54708.38 88888.00 2015-02-17 01:39:12.250 048 12561.00 156.07 54708.38 88888.00 2015-02-17 01:39:12.375 048 12561.00 156.07 54708.38 88888.00 2015-02-17 01:39:12.500 048 12561.05 156.05 54708.38 88888.00 2015-02-17 01:39:12.625 048 12561.10 156.05 54708.38 88888.00 2015-02-17 01:39:12.750 048 12561.05 156.05 54708.38 88888.00 2015-02-17 01:39:12.875 048 12561.02 156.05 54708.40 88888.00 2015-02-17 01:39:13.000 048 12561.02 156.07 54708.40 88888.00 2015-02-17 01:39:13.125 048 12561.02 156.03 54708.43 88888.00 2015-02-17 01:39:13.250 048 12561.00 156.00 54708.40 88888.00 2015-02-17 01:39:13.375 048 12561.12 156.00 54708.38 88888.00 2015-02-17 01:39:13.500 048 12561.15 156.03 54708.35 88888.00 2015-02-17 01:39:13.625 048 12561.08 156.03 54708.35 88888.00 2015-02-17 01:39:13.750 048 12561.02 156.00 54708.35 88888.00 2015-02-17 01:39:13.875 048 12561.10 156.03 54708.38 88888.00 2015-02-17 01:39:14.000 048 12561.17 155.97 54708.38 88888.00 2015-02-17 01:39:14.125 048 12561.15 155.95 54708.38 88888.00 2015-02-17 01:39:14.250 048 12561.15 155.95 54708.40 88888.00 2015-02-17 01:39:14.375 048 12561.25 155.95 54708.43 88888.00 2015-02-17 01:39:14.500 048 12561.33 155.95 54708.45 88888.00 2015-02-17 01:39:14.625 048 12561.27 155.97 54708.43 88888.00 2015-02-17 01:39:14.750 048 12561.25 155.97 54708.43 88888.00 2015-02-17 01:39:14.875 048 12561.30 155.95 54708.40 88888.00 2015-02-17 01:39:15.000 048 12561.30 155.95 54708.38 88888.00 2015-02-17 01:39:15.125 048 12561.30 155.95 54708.40 88888.00 2015-02-17 01:39:15.250 048 12561.30 155.90 54708.40 88888.00 2015-02-17 01:39:15.375 048 12561.30 155.90 54708.40 88888.00 2015-02-17 01:39:15.500 048 12561.35 155.93 54708.40 88888.00 2015-02-17 01:39:15.625 048 12561.38 155.93 54708.43 88888.00 2015-02-17 01:39:15.750 048 12561.45 155.93 54708.43 88888.00 2015-02-17 01:39:15.875 048 12561.45 155.90 54708.45 88888.00 2015-02-17 01:39:16.000 048 12561.42 155.88 54708.45 88888.00 2015-02-17 01:39:16.125 048 12561.45 155.88 54708.47 88888.00 2015-02-17 01:39:16.250 048 12561.40 155.88 54708.47 88888.00 2015-02-17 01:39:16.375 048 12561.45 155.90 54708.45 88888.00 2015-02-17 01:39:16.500 048 12561.42 155.90 54708.45 88888.00 2015-02-17 01:39:16.625 048 12561.38 155.88 54708.45 88888.00 2015-02-17 01:39:16.750 048 12561.35 155.88 54708.45 88888.00 2015-02-17 01:39:16.875 048 12561.35 155.90 54708.45 88888.00 2015-02-17 01:39:17.000 048 12561.45 155.90 54708.47 88888.00 2015-02-17 01:39:17.125 048 12561.48 155.88 54708.45 88888.00 2015-02-17 01:39:17.250 048 12561.45 155.85 54708.47 88888.00 2015-02-17 01:39:17.375 048 12561.50 155.85 54708.47 88888.00 2015-02-17 01:39:17.500 048 12561.50 155.85 54708.47 88888.00 2015-02-17 01:39:17.625 048 12561.58 155.85 54708.47 88888.00 2015-02-17 01:39:17.750 048 12561.60 155.85 54708.47 88888.00 2015-02-17 01:39:17.875 048 12561.55 155.82 54708.43 88888.00 2015-02-17 01:39:18.000 048 12561.50 155.80 54708.43 88888.00 2015-02-17 01:39:18.125 048 12561.60 155.78 54708.45 88888.00 2015-02-17 01:39:18.250 048 12561.60 155.78 54708.50 88888.00 2015-02-17 01:39:18.375 048 12561.65 155.78 54708.50 88888.00 2015-02-17 01:39:18.500 048 12561.65 155.78 54708.47 88888.00 2015-02-17 01:39:18.625 048 12561.58 155.72 54708.45 88888.00 2015-02-17 01:39:18.750 048 12561.58 155.72 54708.47 88888.00 2015-02-17 01:39:18.875 048 12561.65 155.70 54708.53 88888.00 2015-02-17 01:39:19.000 048 12561.75 155.70 54708.50 88888.00 2015-02-17 01:39:19.125 048 12561.75 155.72 54708.50 88888.00 2015-02-17 01:39:19.250 048 12561.67 155.68 54708.50 88888.00 2015-02-17 01:39:19.375 048 12561.70 155.72 54708.53 88888.00 2015-02-17 01:39:19.500 048 12561.70 155.70 54708.50 88888.00 2015-02-17 01:39:19.625 048 12561.75 155.68 54708.53 88888.00 2015-02-17 01:39:19.750 048 12561.77 155.65 54708.47 88888.00 2015-02-17 01:39:19.875 048 12561.88 155.62 54708.50 88888.00 2015-02-17 01:39:20.000 048 12561.90 155.62 54708.50 88888.00 2015-02-17 01:39:20.125 048 12561.88 155.62 54708.50 88888.00 2015-02-17 01:39:20.250 048 12561.85 155.62 54708.50 88888.00 2015-02-17 01:39:20.375 048 12561.83 155.60 54708.50 88888.00 2015-02-17 01:39:20.500 048 12561.80 155.62 54708.53 88888.00 2015-02-17 01:39:20.625 048 12561.83 155.62 54708.50 88888.00 2015-02-17 01:39:20.750 048 12561.85 155.62 54708.50 88888.00 2015-02-17 01:39:20.875 048 12561.83 155.60 54708.50 88888.00 2015-02-17 01:39:21.000 048 12561.88 155.62 54708.53 88888.00 2015-02-17 01:39:21.125 048 12561.90 155.62 54708.53 88888.00 2015-02-17 01:39:21.250 048 12561.80 155.60 54708.55 88888.00 2015-02-17 01:39:21.375 048 12561.83 155.60 54708.53 88888.00 2015-02-17 01:39:21.500 048 12561.88 155.57 54708.53 88888.00 2015-02-17 01:39:21.625 048 12561.90 155.55 54708.55 88888.00 2015-02-17 01:39:21.750 048 12561.90 155.55 54708.53 88888.00 2015-02-17 01:39:21.875 048 12561.90 155.55 54708.57 88888.00 2015-02-17 01:39:22.000 048 12561.92 155.53 54708.55 88888.00 2015-02-17 01:39:22.125 048 12562.00 155.47 54708.57 88888.00 2015-02-17 01:39:22.250 048 12562.08 155.45 54708.55 88888.00 2015-02-17 01:39:22.375 048 12562.10 155.47 54708.55 88888.00 2015-02-17 01:39:22.500 048 12562.08 155.50 54708.57 88888.00 2015-02-17 01:39:22.625 048 12562.05 155.45 54708.53 88888.00 2015-02-17 01:39:22.750 048 12562.10 155.43 54708.55 88888.00 2015-02-17 01:39:22.875 048 12562.15 155.43 54708.55 88888.00 2015-02-17 01:39:23.000 048 12562.15 155.40 54708.55 88888.00 2015-02-17 01:39:23.125 048 12562.12 155.40 54708.57 88888.00 2015-02-17 01:39:23.250 048 12562.10 155.40 54708.60 88888.00 2015-02-17 01:39:23.375 048 12562.12 155.40 54708.57 88888.00 2015-02-17 01:39:23.500 048 12562.15 155.40 54708.60 88888.00 2015-02-17 01:39:23.625 048 12562.12 155.40 54708.60 88888.00 2015-02-17 01:39:23.750 048 12562.15 155.35 54708.60 88888.00 2015-02-17 01:39:23.875 048 12562.20 155.35 54708.62 88888.00 2015-02-17 01:39:24.000 048 12562.17 155.38 54708.60 88888.00 2015-02-17 01:39:24.125 048 12562.12 155.35 54708.60 88888.00 2015-02-17 01:39:24.250 048 12562.23 155.38 54708.62 88888.00 2015-02-17 01:39:24.375 048 12562.27 155.35 54708.65 88888.00 2015-02-17 01:39:24.500 048 12562.25 155.32 54708.65 88888.00 2015-02-17 01:39:24.625 048 12562.25 155.35 54708.62 88888.00 2015-02-17 01:39:24.750 048 12562.27 155.32 54708.60 88888.00 2015-02-17 01:39:24.875 048 12562.33 155.35 54708.57 88888.00 2015-02-17 01:39:25.000 048 12562.30 155.35 54708.57 88888.00 2015-02-17 01:39:25.125 048 12562.30 155.32 54708.60 88888.00 2015-02-17 01:39:25.250 048 12562.30 155.30 54708.60 88888.00 2015-02-17 01:39:25.375 048 12562.33 155.28 54708.55 88888.00 2015-02-17 01:39:25.500 048 12562.27 155.28 54708.60 88888.00 2015-02-17 01:39:25.625 048 12562.30 155.25 54708.62 88888.00 2015-02-17 01:39:25.750 048 12562.33 155.28 54708.62 88888.00 2015-02-17 01:39:25.875 048 12562.33 155.25 54708.65 88888.00 2015-02-17 01:39:26.000 048 12562.38 155.22 54708.62 88888.00 2015-02-17 01:39:26.125 048 12562.35 155.22 54708.60 88888.00 2015-02-17 01:39:26.250 048 12562.25 155.20 54708.65 88888.00 2015-02-17 01:39:26.375 048 12562.35 155.22 54708.65 88888.00 2015-02-17 01:39:26.500 048 12562.33 155.18 54708.65 88888.00 2015-02-17 01:39:26.625 048 12562.38 155.15 54708.65 88888.00 2015-02-17 01:39:26.750 048 12562.40 155.18 54708.68 88888.00 2015-02-17 01:39:26.875 048 12562.40 155.15 54708.68 88888.00 2015-02-17 01:39:27.000 048 12562.38 155.18 54708.68 88888.00 2015-02-17 01:39:27.125 048 12562.35 155.18 54708.68 88888.00 2015-02-17 01:39:27.250 048 12562.35 155.18 54708.70 88888.00 2015-02-17 01:39:27.375 048 12562.38 155.18 54708.72 88888.00 2015-02-17 01:39:27.500 048 12562.42 155.18 54708.72 88888.00 2015-02-17 01:39:27.625 048 12562.48 155.15 54708.75 88888.00 2015-02-17 01:39:27.750 048 12562.52 155.15 54708.72 88888.00 2015-02-17 01:39:27.875 048 12562.50 155.12 54708.72 88888.00 2015-02-17 01:39:28.000 048 12562.50 155.10 54708.72 88888.00 2015-02-17 01:39:28.125 048 12562.58 155.10 54708.72 88888.00 2015-02-17 01:39:28.250 048 12562.58 155.07 54708.72 88888.00 2015-02-17 01:39:28.375 048 12562.65 155.07 54708.75 88888.00 2015-02-17 01:39:28.500 048 12562.60 155.05 54708.72 88888.00 2015-02-17 01:39:28.625 048 12562.55 155.03 54708.70 88888.00 2015-02-17 01:39:28.750 048 12562.50 155.00 54708.72 88888.00 2015-02-17 01:39:28.875 048 12562.55 155.00 54708.72 88888.00 2015-02-17 01:39:29.000 048 12562.58 154.97 54708.70 88888.00 2015-02-17 01:39:29.125 048 12562.62 154.97 54708.70 88888.00 2015-02-17 01:39:29.250 048 12562.65 154.97 54708.72 88888.00 2015-02-17 01:39:29.375 048 12562.60 155.00 54708.70 88888.00 2015-02-17 01:39:29.500 048 12562.58 154.95 54708.70 88888.00 2015-02-17 01:39:29.625 048 12562.58 154.95 54708.72 88888.00 2015-02-17 01:39:29.750 048 12562.65 154.95 54708.72 88888.00 2015-02-17 01:39:29.875 048 12562.60 154.97 54708.72 88888.00 2015-02-17 01:39:30.000 048 12562.52 154.97 54708.72 88888.00 2015-02-17 01:39:30.125 048 12562.52 154.97 54708.72 88888.00 2015-02-17 01:39:30.250 048 12562.67 154.95 54708.75 88888.00 2015-02-17 01:39:30.375 048 12562.77 154.95 54708.75 88888.00 2015-02-17 01:39:30.500 048 12562.80 154.95 54708.75 88888.00 2015-02-17 01:39:30.625 048 12562.75 154.95 54708.75 88888.00 2015-02-17 01:39:30.750 048 12562.80 154.93 54708.75 88888.00 2015-02-17 01:39:30.875 048 12562.80 154.88 54708.75 88888.00 2015-02-17 01:39:31.000 048 12562.77 154.90 54708.75 88888.00 2015-02-17 01:39:31.125 048 12562.80 154.90 54708.75 88888.00 2015-02-17 01:39:31.250 048 12562.75 154.82 54708.75 88888.00 2015-02-17 01:39:31.375 048 12562.85 154.88 54708.78 88888.00 2015-02-17 01:39:31.500 048 12562.85 154.88 54708.78 88888.00 2015-02-17 01:39:31.625 048 12562.80 154.88 54708.80 88888.00 2015-02-17 01:39:31.750 048 12562.75 154.85 54708.80 88888.00 2015-02-17 01:39:31.875 048 12562.75 154.82 54708.80 88888.00 2015-02-17 01:39:32.000 048 12562.77 154.78 54708.78 88888.00 2015-02-17 01:39:32.125 048 12562.85 154.78 54708.80 88888.00 2015-02-17 01:39:32.250 048 12562.88 154.80 54708.80 88888.00 2015-02-17 01:39:32.375 048 12562.85 154.78 54708.78 88888.00 2015-02-17 01:39:32.500 048 12562.88 154.78 54708.80 88888.00 2015-02-17 01:39:32.625 048 12562.92 154.78 54708.80 88888.00 2015-02-17 01:39:32.750 048 12562.98 154.78 54708.80 88888.00 2015-02-17 01:39:32.875 048 12563.00 154.75 54708.80 88888.00 2015-02-17 01:39:33.000 048 12563.00 154.75 54708.80 88888.00 2015-02-17 01:39:33.125 048 12562.98 154.72 54708.85 88888.00 2015-02-17 01:39:33.250 048 12562.92 154.70 54708.80 88888.00 2015-02-17 01:39:33.375 048 12562.95 154.72 54708.80 88888.00 2015-02-17 01:39:33.500 048 12562.95 154.70 54708.82 88888.00 2015-02-17 01:39:33.625 048 12562.98 154.72 54708.82 88888.00 2015-02-17 01:39:33.750 048 12562.98 154.72 54708.85 88888.00 2015-02-17 01:39:33.875 048 12562.95 154.70 54708.82 88888.00 2015-02-17 01:39:34.000 048 12563.00 154.70 54708.82 88888.00 2015-02-17 01:39:34.125 048 12563.00 154.68 54708.85 88888.00 2015-02-17 01:39:34.250 048 12563.00 154.62 54708.82 88888.00 2015-02-17 01:39:34.375 048 12563.05 154.65 54708.85 88888.00 2015-02-17 01:39:34.500 048 12563.12 154.68 54708.85 88888.00 2015-02-17 01:39:34.625 048 12563.15 154.68 54708.82 88888.00 2015-02-17 01:39:34.750 048 12563.10 154.65 54708.85 88888.00 2015-02-17 01:39:34.875 048 12563.05 154.65 54708.82 88888.00 2015-02-17 01:39:35.000 048 12563.08 154.65 54708.82 88888.00 2015-02-17 01:39:35.125 048 12563.10 154.65 54708.85 88888.00 2015-02-17 01:39:35.250 048 12563.10 154.62 54708.88 88888.00 2015-02-17 01:39:35.375 048 12563.15 154.65 54708.82 88888.00 2015-02-17 01:39:35.500 048 12563.17 154.62 54708.85 88888.00 2015-02-17 01:39:35.625 048 12563.20 154.60 54708.82 88888.00 2015-02-17 01:39:35.750 048 12563.12 154.60 54708.85 88888.00 2015-02-17 01:39:35.875 048 12563.10 154.55 54708.88 88888.00 2015-02-17 01:39:36.000 048 12563.08 154.57 54708.85 88888.00 2015-02-17 01:39:36.125 048 12563.05 154.55 54708.88 88888.00 2015-02-17 01:39:36.250 048 12563.10 154.55 54708.88 88888.00 2015-02-17 01:39:36.375 048 12563.20 154.55 54708.88 88888.00 2015-02-17 01:39:36.500 048 12563.20 154.53 54708.88 88888.00 2015-02-17 01:39:36.625 048 12563.20 154.53 54708.88 88888.00 2015-02-17 01:39:36.750 048 12563.25 154.53 54708.88 88888.00 2015-02-17 01:39:36.875 048 12563.20 154.53 54708.90 88888.00 2015-02-17 01:39:37.000 048 12563.23 154.50 54708.90 88888.00 2015-02-17 01:39:37.125 048 12563.25 154.47 54708.90 88888.00 2015-02-17 01:39:37.250 048 12563.23 154.45 54708.90 88888.00 2015-02-17 01:39:37.375 048 12563.23 154.47 54708.90 88888.00 2015-02-17 01:39:37.500 048 12563.23 154.47 54708.85 88888.00 2015-02-17 01:39:37.625 048 12563.23 154.43 54708.88 88888.00 2015-02-17 01:39:37.750 048 12563.17 154.43 54708.90 88888.00 2015-02-17 01:39:37.875 048 12563.20 154.43 54708.90 88888.00 2015-02-17 01:39:38.000 048 12563.25 154.43 54708.88 88888.00 2015-02-17 01:39:38.125 048 12563.33 154.43 54708.93 88888.00 2015-02-17 01:39:38.250 048 12563.30 154.43 54708.93 88888.00 2015-02-17 01:39:38.375 048 12563.30 154.40 54708.93 88888.00 2015-02-17 01:39:38.500 048 12563.30 154.43 54708.90 88888.00 2015-02-17 01:39:38.625 048 12563.25 154.40 54708.93 88888.00 2015-02-17 01:39:38.750 048 12563.23 154.40 54708.93 88888.00 2015-02-17 01:39:38.875 048 12563.33 154.40 54708.90 88888.00 2015-02-17 01:39:39.000 048 12563.35 154.40 54708.90 88888.00 2015-02-17 01:39:39.125 048 12563.35 154.38 54708.93 88888.00 2015-02-17 01:39:39.250 048 12563.35 154.35 54708.93 88888.00 2015-02-17 01:39:39.375 048 12563.33 154.35 54708.95 88888.00 2015-02-17 01:39:39.500 048 12563.27 154.38 54708.95 88888.00 2015-02-17 01:39:39.625 048 12563.30 154.38 54708.93 88888.00 2015-02-17 01:39:39.750 048 12563.38 154.35 54708.93 88888.00 2015-02-17 01:39:39.875 048 12563.45 154.32 54708.93 88888.00 2015-02-17 01:39:40.000 048 12563.42 154.30 54708.93 88888.00 2015-02-17 01:39:40.125 048 12563.42 154.28 54708.93 88888.00 2015-02-17 01:39:40.250 048 12563.38 154.28 54708.93 88888.00 2015-02-17 01:39:40.375 048 12563.33 154.28 54708.95 88888.00 2015-02-17 01:39:40.500 048 12563.38 154.28 54708.97 88888.00 2015-02-17 01:39:40.625 048 12563.40 154.28 54708.97 88888.00 2015-02-17 01:39:40.750 048 12563.40 154.28 54708.95 88888.00 2015-02-17 01:39:40.875 048 12563.40 154.25 54709.00 88888.00 2015-02-17 01:39:41.000 048 12563.42 154.25 54709.00 88888.00 2015-02-17 01:39:41.125 048 12563.52 154.25 54709.00 88888.00 2015-02-17 01:39:41.250 048 12563.48 154.20 54709.00 88888.00 2015-02-17 01:39:41.375 048 12563.48 154.20 54708.97 88888.00 2015-02-17 01:39:41.500 048 12563.58 154.22 54709.03 88888.00 2015-02-17 01:39:41.625 048 12563.60 154.20 54709.00 88888.00 2015-02-17 01:39:41.750 048 12563.58 154.18 54709.00 88888.00 2015-02-17 01:39:41.875 048 12563.60 154.18 54709.00 88888.00 2015-02-17 01:39:42.000 048 12563.58 154.15 54708.97 88888.00 2015-02-17 01:39:42.125 048 12563.60 154.18 54708.97 88888.00 2015-02-17 01:39:42.250 048 12563.62 154.15 54709.00 88888.00 2015-02-17 01:39:42.375 048 12563.62 154.10 54708.97 88888.00 2015-02-17 01:39:42.500 048 12563.60 154.07 54708.97 88888.00 2015-02-17 01:39:42.625 048 12563.58 154.10 54709.03 88888.00 2015-02-17 01:39:42.750 048 12563.67 154.10 54709.05 88888.00 2015-02-17 01:39:42.875 048 12563.75 154.12 54709.05 88888.00 2015-02-17 01:39:43.000 048 12563.67 154.10 54709.05 88888.00 2015-02-17 01:39:43.125 048 12563.70 154.10 54709.07 88888.00 2015-02-17 01:39:43.250 048 12563.70 154.05 54709.05 88888.00 2015-02-17 01:39:43.375 048 12563.70 154.07 54709.07 88888.00 2015-02-17 01:39:43.500 048 12563.70 154.07 54709.03 88888.00 2015-02-17 01:39:43.625 048 12563.75 154.05 54709.03 88888.00 2015-02-17 01:39:43.750 048 12563.77 154.03 54709.03 88888.00 2015-02-17 01:39:43.875 048 12563.75 154.05 54709.03 88888.00 2015-02-17 01:39:44.000 048 12563.73 154.05 54709.05 88888.00 2015-02-17 01:39:44.125 048 12563.80 154.03 54709.05 88888.00 2015-02-17 01:39:44.250 048 12563.80 154.00 54709.07 88888.00 2015-02-17 01:39:44.375 048 12563.77 153.97 54709.05 88888.00 2015-02-17 01:39:44.500 048 12563.73 153.97 54709.07 88888.00 2015-02-17 01:39:44.625 048 12563.70 154.00 54709.10 88888.00 2015-02-17 01:39:44.750 048 12563.73 154.00 54709.12 88888.00 2015-02-17 01:39:44.875 048 12563.83 153.97 54709.12 88888.00 2015-02-17 01:39:45.000 048 12563.88 153.95 54709.10 88888.00 2015-02-17 01:39:45.125 048 12563.90 153.95 54709.12 88888.00 2015-02-17 01:39:45.250 048 12563.92 153.95 54709.10 88888.00 2015-02-17 01:39:45.375 048 12563.95 153.97 54709.07 88888.00 2015-02-17 01:39:45.500 048 12563.90 153.93 54709.07 88888.00 2015-02-17 01:39:45.625 048 12563.88 153.90 54709.12 88888.00 2015-02-17 01:39:45.750 048 12563.90 153.88 54709.12 88888.00 2015-02-17 01:39:45.875 048 12563.95 153.88 54709.12 88888.00 2015-02-17 01:39:46.000 048 12563.95 153.88 54709.12 88888.00 2015-02-17 01:39:46.125 048 12563.98 153.88 54709.12 88888.00 2015-02-17 01:39:46.250 048 12563.98 153.88 54709.12 88888.00 2015-02-17 01:39:46.375 048 12563.95 153.90 54709.12 88888.00 2015-02-17 01:39:46.500 048 12563.95 153.93 54709.15 88888.00 2015-02-17 01:39:46.625 048 12563.98 153.93 54709.15 88888.00 2015-02-17 01:39:46.750 048 12563.98 153.90 54709.15 88888.00 2015-02-17 01:39:46.875 048 12564.00 153.85 54709.15 88888.00 2015-02-17 01:39:47.000 048 12564.05 153.88 54709.12 88888.00 2015-02-17 01:39:47.125 048 12564.05 153.85 54709.12 88888.00 2015-02-17 01:39:47.250 048 12564.15 153.85 54709.15 88888.00 2015-02-17 01:39:47.375 048 12564.10 153.85 54709.15 88888.00 2015-02-17 01:39:47.500 048 12564.08 153.82 54709.15 88888.00 2015-02-17 01:39:47.625 048 12564.08 153.80 54709.18 88888.00 2015-02-17 01:39:47.750 048 12564.10 153.80 54709.15 88888.00 2015-02-17 01:39:47.875 048 12564.15 153.80 54709.15 88888.00 2015-02-17 01:39:48.000 048 12564.12 153.78 54709.15 88888.00 2015-02-17 01:39:48.125 048 12564.10 153.78 54709.18 88888.00 2015-02-17 01:39:48.250 048 12564.10 153.78 54709.20 88888.00 2015-02-17 01:39:48.375 048 12564.12 153.78 54709.22 88888.00 2015-02-17 01:39:48.500 048 12564.10 153.80 54709.22 88888.00 2015-02-17 01:39:48.625 048 12564.15 153.75 54709.20 88888.00 2015-02-17 01:39:48.750 048 12564.15 153.75 54709.22 88888.00 2015-02-17 01:39:48.875 048 12564.15 153.72 54709.22 88888.00 2015-02-17 01:39:49.000 048 12564.20 153.72 54709.20 88888.00 2015-02-17 01:39:49.125 048 12564.23 153.72 54709.18 88888.00 2015-02-17 01:39:49.250 048 12564.20 153.70 54709.22 88888.00 2015-02-17 01:39:49.375 048 12564.12 153.68 54709.20 88888.00 2015-02-17 01:39:49.500 048 12564.15 153.70 54709.22 88888.00 2015-02-17 01:39:49.625 048 12564.15 153.70 54709.22 88888.00 2015-02-17 01:39:49.750 048 12564.15 153.68 54709.22 88888.00 2015-02-17 01:39:49.875 048 12564.17 153.68 54709.22 88888.00 2015-02-17 01:39:50.000 048 12564.15 153.65 54709.22 88888.00 2015-02-17 01:39:50.125 048 12564.12 153.65 54709.22 88888.00 2015-02-17 01:39:50.250 048 12564.10 153.60 54709.22 88888.00 2015-02-17 01:39:50.375 048 12564.17 153.65 54709.22 88888.00 2015-02-17 01:39:50.500 048 12564.23 153.65 54709.22 88888.00 2015-02-17 01:39:50.625 048 12564.20 153.65 54709.20 88888.00 2015-02-17 01:39:50.750 048 12564.15 153.62 54709.22 88888.00 2015-02-17 01:39:50.875 048 12564.20 153.57 54709.22 88888.00 2015-02-17 01:39:51.000 048 12564.25 153.57 54709.22 88888.00 2015-02-17 01:39:51.125 048 12564.27 153.60 54709.22 88888.00 2015-02-17 01:39:51.250 048 12564.27 153.60 54709.22 88888.00 2015-02-17 01:39:51.375 048 12564.27 153.60 54709.25 88888.00 2015-02-17 01:39:51.500 048 12564.33 153.60 54709.25 88888.00 2015-02-17 01:39:51.625 048 12564.33 153.60 54709.25 88888.00 2015-02-17 01:39:51.750 048 12564.27 153.57 54709.28 88888.00 2015-02-17 01:39:51.875 048 12564.27 153.55 54709.25 88888.00 2015-02-17 01:39:52.000 048 12564.27 153.57 54709.22 88888.00 2015-02-17 01:39:52.125 048 12564.25 153.55 54709.25 88888.00 2015-02-17 01:39:52.250 048 12564.27 153.50 54709.25 88888.00 2015-02-17 01:39:52.375 048 12564.33 153.53 54709.22 88888.00 2015-02-17 01:39:52.500 048 12564.38 153.55 54709.28 88888.00 2015-02-17 01:39:52.625 048 12564.45 153.55 54709.28 88888.00 2015-02-17 01:39:52.750 048 12564.40 153.55 54709.30 88888.00 2015-02-17 01:39:52.875 048 12564.42 153.53 54709.30 88888.00 2015-02-17 01:39:53.000 048 12564.42 153.47 54709.28 88888.00 2015-02-17 01:39:53.125 048 12564.42 153.45 54709.28 88888.00 2015-02-17 01:39:53.250 048 12564.38 153.45 54709.32 88888.00 2015-02-17 01:39:53.375 048 12564.45 153.50 54709.30 88888.00 2015-02-17 01:39:53.500 048 12564.48 153.47 54709.30 88888.00 2015-02-17 01:39:53.625 048 12564.50 153.45 54709.30 88888.00 2015-02-17 01:39:53.750 048 12564.45 153.43 54709.28 88888.00 2015-02-17 01:39:53.875 048 12564.48 153.45 54709.28 88888.00 2015-02-17 01:39:54.000 048 12564.52 153.45 54709.28 88888.00 2015-02-17 01:39:54.125 048 12564.52 153.47 54709.28 88888.00 2015-02-17 01:39:54.250 048 12564.55 153.43 54709.30 88888.00 2015-02-17 01:39:54.375 048 12564.55 153.43 54709.28 88888.00 2015-02-17 01:39:54.500 048 12564.50 153.40 54709.28 88888.00 2015-02-17 01:39:54.625 048 12564.50 153.38 54709.28 88888.00 2015-02-17 01:39:54.750 048 12564.55 153.38 54709.30 88888.00 2015-02-17 01:39:54.875 048 12564.55 153.40 54709.32 88888.00 2015-02-17 01:39:55.000 048 12564.62 153.43 54709.32 88888.00 2015-02-17 01:39:55.125 048 12564.67 153.40 54709.30 88888.00 2015-02-17 01:39:55.250 048 12564.65 153.40 54709.32 88888.00 2015-02-17 01:39:55.375 048 12564.67 153.35 54709.32 88888.00 2015-02-17 01:39:55.500 048 12564.73 153.35 54709.32 88888.00 2015-02-17 01:39:55.625 048 12564.67 153.35 54709.32 88888.00 2015-02-17 01:39:55.750 048 12564.65 153.35 54709.32 88888.00 2015-02-17 01:39:55.875 048 12564.65 153.30 54709.35 88888.00 2015-02-17 01:39:56.000 048 12564.70 153.35 54709.35 88888.00 2015-02-17 01:39:56.125 048 12564.75 153.35 54709.35 88888.00 2015-02-17 01:39:56.250 048 12564.73 153.32 54709.35 88888.00 2015-02-17 01:39:56.375 048 12564.80 153.35 54709.38 88888.00 2015-02-17 01:39:56.500 048 12564.83 153.32 54709.35 88888.00 2015-02-17 01:39:56.625 048 12564.85 153.32 54709.38 88888.00 2015-02-17 01:39:56.750 048 12564.88 153.30 54709.38 88888.00 2015-02-17 01:39:56.875 048 12564.85 153.28 54709.38 88888.00 2015-02-17 01:39:57.000 048 12564.85 153.30 54709.32 88888.00 2015-02-17 01:39:57.125 048 12564.80 153.30 54709.35 88888.00 2015-02-17 01:39:57.250 048 12564.75 153.25 54709.38 88888.00 2015-02-17 01:39:57.375 048 12564.80 153.25 54709.38 88888.00 2015-02-17 01:39:57.500 048 12564.83 153.25 54709.40 88888.00 2015-02-17 01:39:57.625 048 12564.88 153.28 54709.40 88888.00 2015-02-17 01:39:57.750 048 12564.90 153.20 54709.38 88888.00 2015-02-17 01:39:57.875 048 12564.88 153.25 54709.38 88888.00 2015-02-17 01:39:58.000 048 12564.85 153.25 54709.38 88888.00 2015-02-17 01:39:58.125 048 12564.83 153.25 54709.40 88888.00 2015-02-17 01:39:58.250 048 12564.77 153.22 54709.38 88888.00 2015-02-17 01:39:58.375 048 12564.83 153.28 54709.38 88888.00 2015-02-17 01:39:58.500 048 12564.88 153.22 54709.40 88888.00 2015-02-17 01:39:58.625 048 12564.88 153.20 54709.40 88888.00 2015-02-17 01:39:58.750 048 12564.92 153.22 54709.40 88888.00 2015-02-17 01:39:58.875 048 12564.98 153.22 54709.40 88888.00 2015-02-17 01:39:59.000 048 12564.95 153.18 54709.40 88888.00 2015-02-17 01:39:59.125 048 12565.02 153.22 54709.43 88888.00 2015-02-17 01:39:59.250 048 12565.02 153.20 54709.40 88888.00 2015-02-17 01:39:59.375 048 12565.02 153.20 54709.43 88888.00 2015-02-17 01:39:59.500 048 12565.00 153.20 54709.40 88888.00 2015-02-17 01:39:59.625 048 12565.02 153.18 54709.40 88888.00 2015-02-17 01:39:59.750 048 12565.00 153.18 54709.40 88888.00 2015-02-17 01:39:59.875 048 12565.05 153.18 54709.40 88888.00 2015-02-17 01:40:00.000 048 12565.08 153.18 54709.45 88888.00 2015-02-17 01:40:00.125 048 12565.10 153.18 54709.45 88888.00 2015-02-17 01:40:00.250 048 12565.08 153.18 54709.43 88888.00 2015-02-17 01:40:00.375 048 12565.10 153.18 54709.47 88888.00 2015-02-17 01:40:00.500 048 12565.05 153.15 54709.47 88888.00 2015-02-17 01:40:00.625 048 12565.05 153.15 54709.43 88888.00 2015-02-17 01:40:00.750 048 12565.05 153.12 54709.43 88888.00 2015-02-17 01:40:00.875 048 12565.08 153.12 54709.45 88888.00 2015-02-17 01:40:01.000 048 12565.12 153.12 54709.45 88888.00 2015-02-17 01:40:01.125 048 12565.10 153.12 54709.43 88888.00 2015-02-17 01:40:01.250 048 12565.10 153.10 54709.47 88888.00 2015-02-17 01:40:01.375 048 12565.15 153.12 54709.47 88888.00 2015-02-17 01:40:01.500 048 12565.23 153.10 54709.47 88888.00 2015-02-17 01:40:01.625 048 12565.27 153.10 54709.45 88888.00 2015-02-17 01:40:01.750 048 12565.23 153.07 54709.43 88888.00 2015-02-17 01:40:01.875 048 12565.20 153.05 54709.45 88888.00 2015-02-17 01:40:02.000 048 12565.20 153.03 54709.45 88888.00 2015-02-17 01:40:02.125 048 12565.25 153.03 54709.43 88888.00 2015-02-17 01:40:02.250 048 12565.20 153.03 54709.47 88888.00 2015-02-17 01:40:02.375 048 12565.20 153.05 54709.53 88888.00 2015-02-17 01:40:02.500 048 12565.20 153.03 54709.50 88888.00 2015-02-17 01:40:02.625 048 12565.17 153.03 54709.50 88888.00 2015-02-17 01:40:02.750 048 12565.15 153.07 54709.50 88888.00 2015-02-17 01:40:02.875 048 12565.17 153.05 54709.50 88888.00 2015-02-17 01:40:03.000 048 12565.20 153.05 54709.50 88888.00 2015-02-17 01:40:03.125 048 12565.20 153.03 54709.50 88888.00 2015-02-17 01:40:03.250 048 12565.23 153.00 54709.53 88888.00 2015-02-17 01:40:03.375 048 12565.27 153.00 54709.53 88888.00 2015-02-17 01:40:03.500 048 12565.35 153.00 54709.53 88888.00 2015-02-17 01:40:03.625 048 12565.35 153.00 54709.53 88888.00 2015-02-17 01:40:03.750 048 12565.27 153.00 54709.53 88888.00 2015-02-17 01:40:03.875 048 12565.25 153.03 54709.53 88888.00 2015-02-17 01:40:04.000 048 12565.20 153.00 54709.53 88888.00 2015-02-17 01:40:04.125 048 12565.20 152.97 54709.53 88888.00 2015-02-17 01:40:04.250 048 12565.30 152.97 54709.55 88888.00 2015-02-17 01:40:04.375 048 12565.33 153.00 54709.53 88888.00 2015-02-17 01:40:04.500 048 12565.27 152.97 54709.53 88888.00 2015-02-17 01:40:04.625 048 12565.30 152.97 54709.53 88888.00 2015-02-17 01:40:04.750 048 12565.35 153.03 54709.53 88888.00 2015-02-17 01:40:04.875 048 12565.35 153.03 54709.53 88888.00 2015-02-17 01:40:05.000 048 12565.30 153.00 54709.53 88888.00 2015-02-17 01:40:05.125 048 12565.30 152.97 54709.53 88888.00 2015-02-17 01:40:05.250 048 12565.35 152.95 54709.55 88888.00 2015-02-17 01:40:05.375 048 12565.42 152.97 54709.57 88888.00 2015-02-17 01:40:05.500 048 12565.40 153.00 54709.55 88888.00 2015-02-17 01:40:05.625 048 12565.38 152.95 54709.53 88888.00 2015-02-17 01:40:05.750 048 12565.45 152.95 54709.53 88888.00 2015-02-17 01:40:05.875 048 12565.45 152.93 54709.55 88888.00 2015-02-17 01:40:06.000 048 12565.45 152.93 54709.53 88888.00 2015-02-17 01:40:06.125 048 12565.45 152.93 54709.53 88888.00 2015-02-17 01:40:06.250 048 12565.45 152.85 54709.55 88888.00 2015-02-17 01:40:06.375 048 12565.50 152.90 54709.57 88888.00 2015-02-17 01:40:06.500 048 12565.55 152.93 54709.60 88888.00 2015-02-17 01:40:06.625 048 12565.52 152.90 54709.57 88888.00 2015-02-17 01:40:06.750 048 12565.52 152.88 54709.55 88888.00 2015-02-17 01:40:06.875 048 12565.50 152.85 54709.57 88888.00 2015-02-17 01:40:07.000 048 12565.50 152.90 54709.55 88888.00 2015-02-17 01:40:07.125 048 12565.48 152.88 54709.57 88888.00 2015-02-17 01:40:07.250 048 12565.50 152.82 54709.57 88888.00 2015-02-17 01:40:07.375 048 12565.50 152.82 54709.57 88888.00 2015-02-17 01:40:07.500 048 12565.52 152.85 54709.57 88888.00 2015-02-17 01:40:07.625 048 12565.55 152.85 54709.57 88888.00 2015-02-17 01:40:07.750 048 12565.52 152.85 54709.60 88888.00 2015-02-17 01:40:07.875 048 12565.52 152.88 54709.60 88888.00 2015-02-17 01:40:08.000 048 12565.52 152.82 54709.57 88888.00 2015-02-17 01:40:08.125 048 12565.50 152.82 54709.57 88888.00 2015-02-17 01:40:08.250 048 12565.52 152.82 54709.60 88888.00 2015-02-17 01:40:08.375 048 12565.60 152.82 54709.60 88888.00 2015-02-17 01:40:08.500 048 12565.60 152.82 54709.60 88888.00 2015-02-17 01:40:08.625 048 12565.58 152.85 54709.62 88888.00 2015-02-17 01:40:08.750 048 12565.58 152.80 54709.60 88888.00 2015-02-17 01:40:08.875 048 12565.55 152.82 54709.60 88888.00 2015-02-17 01:40:09.000 048 12565.55 152.80 54709.57 88888.00 2015-02-17 01:40:09.125 048 12565.58 152.82 54709.60 88888.00 2015-02-17 01:40:09.250 048 12565.60 152.78 54709.62 88888.00 2015-02-17 01:40:09.375 048 12565.65 152.75 54709.60 88888.00 2015-02-17 01:40:09.500 048 12565.70 152.78 54709.60 88888.00 2015-02-17 01:40:09.625 048 12565.73 152.75 54709.60 88888.00 2015-02-17 01:40:09.750 048 12565.62 152.78 54709.62 88888.00 2015-02-17 01:40:09.875 048 12565.62 152.78 54709.62 88888.00 2015-02-17 01:40:10.000 048 12565.70 152.78 54709.62 88888.00 2015-02-17 01:40:10.125 048 12565.70 152.78 54709.65 88888.00 2015-02-17 01:40:10.250 048 12565.62 152.78 54709.65 88888.00 2015-02-17 01:40:10.375 048 12565.60 152.75 54709.62 88888.00 2015-02-17 01:40:10.500 048 12565.65 152.72 54709.62 88888.00 2015-02-17 01:40:10.625 048 12565.67 152.72 54709.62 88888.00 2015-02-17 01:40:10.750 048 12565.67 152.75 54709.65 88888.00 2015-02-17 01:40:10.875 048 12565.65 152.75 54709.65 88888.00 2015-02-17 01:40:11.000 048 12565.60 152.70 54709.62 88888.00 2015-02-17 01:40:11.125 048 12565.67 152.70 54709.65 88888.00 2015-02-17 01:40:11.250 048 12565.75 152.72 54709.65 88888.00 2015-02-17 01:40:11.375 048 12565.77 152.72 54709.68 88888.00 2015-02-17 01:40:11.500 048 12565.80 152.70 54709.65 88888.00 2015-02-17 01:40:11.625 048 12565.80 152.70 54709.65 88888.00 2015-02-17 01:40:11.750 048 12565.75 152.70 54709.65 88888.00 2015-02-17 01:40:11.875 048 12565.80 152.70 54709.68 88888.00 2015-02-17 01:40:12.000 048 12565.85 152.75 54709.68 88888.00 2015-02-17 01:40:12.125 048 12565.88 152.75 54709.70 88888.00 2015-02-17 01:40:12.250 048 12565.80 152.72 54709.70 88888.00 2015-02-17 01:40:12.375 048 12565.77 152.70 54709.68 88888.00 2015-02-17 01:40:12.500 048 12565.85 152.70 54709.70 88888.00 2015-02-17 01:40:12.625 048 12565.88 152.70 54709.75 88888.00 2015-02-17 01:40:12.750 048 12565.85 152.70 54709.70 88888.00 2015-02-17 01:40:12.875 048 12565.77 152.70 54709.72 88888.00 2015-02-17 01:40:13.000 048 12565.77 152.68 54709.68 88888.00 2015-02-17 01:40:13.125 048 12565.80 152.68 54709.70 88888.00 2015-02-17 01:40:13.250 048 12565.90 152.68 54709.68 88888.00 2015-02-17 01:40:13.375 048 12565.88 152.68 54709.70 88888.00 2015-02-17 01:40:13.500 048 12565.90 152.70 54709.68 88888.00 2015-02-17 01:40:13.625 048 12565.98 152.68 54709.68 88888.00 2015-02-17 01:40:13.750 048 12565.92 152.65 54709.70 88888.00 2015-02-17 01:40:13.875 048 12565.90 152.68 54709.68 88888.00 2015-02-17 01:40:14.000 048 12565.90 152.68 54709.68 88888.00 2015-02-17 01:40:14.125 048 12565.88 152.68 54709.70 88888.00 2015-02-17 01:40:14.250 048 12565.85 152.65 54709.75 88888.00 2015-02-17 01:40:14.375 048 12565.92 152.65 54709.72 88888.00 2015-02-17 01:40:14.500 048 12565.92 152.65 54709.72 88888.00 2015-02-17 01:40:14.625 048 12565.90 152.65 54709.70 88888.00 2015-02-17 01:40:14.750 048 12565.90 152.65 54709.72 88888.00 2015-02-17 01:40:14.875 048 12565.98 152.65 54709.72 88888.00 2015-02-17 01:40:15.000 048 12565.98 152.65 54709.70 88888.00 2015-02-17 01:40:15.125 048 12565.92 152.62 54709.72 88888.00 2015-02-17 01:40:15.250 048 12565.92 152.57 54709.75 88888.00 2015-02-17 01:40:15.375 048 12565.98 152.60 54709.75 88888.00 2015-02-17 01:40:15.500 048 12566.02 152.60 54709.78 88888.00 2015-02-17 01:40:15.625 048 12566.02 152.60 54709.75 88888.00 2015-02-17 01:40:15.750 048 12566.05 152.60 54709.78 88888.00 2015-02-17 01:40:15.875 048 12566.05 152.60 54709.75 88888.00 2015-02-17 01:40:16.000 048 12566.08 152.57 54709.72 88888.00 2015-02-17 01:40:16.125 048 12566.05 152.55 54709.72 88888.00 2015-02-17 01:40:16.250 048 12566.02 152.55 54709.75 88888.00 2015-02-17 01:40:16.375 048 12566.02 152.60 54709.75 88888.00 2015-02-17 01:40:16.500 048 12566.02 152.57 54709.78 88888.00 2015-02-17 01:40:16.625 048 12566.05 152.57 54709.75 88888.00 2015-02-17 01:40:16.750 048 12566.10 152.57 54709.75 88888.00 2015-02-17 01:40:16.875 048 12566.08 152.55 54709.78 88888.00 2015-02-17 01:40:17.000 048 12566.02 152.55 54709.78 88888.00 2015-02-17 01:40:17.125 048 12566.02 152.55 54709.78 88888.00 2015-02-17 01:40:17.250 048 12566.05 152.55 54709.72 88888.00 2015-02-17 01:40:17.375 048 12566.08 152.57 54709.75 88888.00 2015-02-17 01:40:17.500 048 12566.15 152.57 54709.80 88888.00 2015-02-17 01:40:17.625 048 12566.17 152.55 54709.82 88888.00 2015-02-17 01:40:17.750 048 12566.12 152.55 54709.82 88888.00 2015-02-17 01:40:17.875 048 12566.08 152.53 54709.75 88888.00 2015-02-17 01:40:18.000 048 12566.05 152.53 54709.72 88888.00 2015-02-17 01:40:18.125 048 12566.10 152.53 54709.75 88888.00 2015-02-17 01:40:18.250 048 12566.17 152.53 54709.80 88888.00 2015-02-17 01:40:18.375 048 12566.20 152.55 54709.80 88888.00 2015-02-17 01:40:18.500 048 12566.15 152.53 54709.80 88888.00 2015-02-17 01:40:18.625 048 12566.12 152.53 54709.80 88888.00 2015-02-17 01:40:18.750 048 12566.17 152.55 54709.82 88888.00 2015-02-17 01:40:18.875 048 12566.20 152.50 54709.80 88888.00 2015-02-17 01:40:19.000 048 12566.33 152.53 54709.82 88888.00 2015-02-17 01:40:19.125 048 12566.35 152.53 54709.80 88888.00 2015-02-17 01:40:19.250 048 12566.33 152.50 54709.78 88888.00 2015-02-17 01:40:19.375 048 12566.38 152.50 54709.82 88888.00 2015-02-17 01:40:19.500 048 12566.35 152.53 54709.80 88888.00 2015-02-17 01:40:19.625 048 12566.35 152.53 54709.80 88888.00 2015-02-17 01:40:19.750 048 12566.38 152.53 54709.82 88888.00 2015-02-17 01:40:19.875 048 12566.33 152.47 54709.82 88888.00 2015-02-17 01:40:20.000 048 12566.25 152.50 54709.82 88888.00 2015-02-17 01:40:20.125 048 12566.27 152.50 54709.85 88888.00 2015-02-17 01:40:20.250 048 12566.33 152.50 54709.88 88888.00 2015-02-17 01:40:20.375 048 12566.35 152.53 54709.88 88888.00 2015-02-17 01:40:20.500 048 12566.30 152.45 54709.88 88888.00 2015-02-17 01:40:20.625 048 12566.27 152.47 54709.85 88888.00 2015-02-17 01:40:20.750 048 12566.33 152.50 54709.85 88888.00 2015-02-17 01:40:20.875 048 12566.33 152.45 54709.82 88888.00 2015-02-17 01:40:21.000 048 12566.33 152.43 54709.80 88888.00 2015-02-17 01:40:21.125 048 12566.35 152.43 54709.82 88888.00 2015-02-17 01:40:21.250 048 12566.35 152.43 54709.85 88888.00 2015-02-17 01:40:21.375 048 12566.38 152.43 54709.88 88888.00 2015-02-17 01:40:21.500 048 12566.38 152.45 54709.88 88888.00 2015-02-17 01:40:21.625 048 12566.38 152.45 54709.90 88888.00 2015-02-17 01:40:21.750 048 12566.40 152.45 54709.93 88888.00 2015-02-17 01:40:21.875 048 12566.38 152.45 54709.90 88888.00 2015-02-17 01:40:22.000 048 12566.42 152.47 54709.85 88888.00 2015-02-17 01:40:22.125 048 12566.48 152.50 54709.88 88888.00 2015-02-17 01:40:22.250 048 12566.48 152.43 54709.88 88888.00 2015-02-17 01:40:22.375 048 12566.42 152.43 54709.85 88888.00 2015-02-17 01:40:22.500 048 12566.40 152.45 54709.88 88888.00 2015-02-17 01:40:22.625 048 12566.42 152.45 54709.88 88888.00 2015-02-17 01:40:22.750 048 12566.42 152.43 54709.90 88888.00 2015-02-17 01:40:22.875 048 12566.45 152.40 54709.90 88888.00 2015-02-17 01:40:23.000 048 12566.48 152.43 54709.90 88888.00 2015-02-17 01:40:23.125 048 12566.45 152.45 54709.88 88888.00 2015-02-17 01:40:23.250 048 12566.45 152.43 54709.88 88888.00 2015-02-17 01:40:23.375 048 12566.50 152.45 54709.88 88888.00 2015-02-17 01:40:23.500 048 12566.58 152.47 54709.90 88888.00 2015-02-17 01:40:23.625 048 12566.60 152.45 54709.93 88888.00 2015-02-17 01:40:23.750 048 12566.52 152.45 54709.88 88888.00 2015-02-17 01:40:23.875 048 12566.48 152.45 54709.90 88888.00 2015-02-17 01:40:24.000 048 12566.45 152.43 54709.85 88888.00 2015-02-17 01:40:24.125 048 12566.42 152.43 54709.88 88888.00 2015-02-17 01:40:24.250 048 12566.40 152.43 54709.93 88888.00 2015-02-17 01:40:24.375 048 12566.45 152.43 54709.93 88888.00 2015-02-17 01:40:24.500 048 12566.48 152.40 54709.93 88888.00 2015-02-17 01:40:24.625 048 12566.42 152.40 54709.93 88888.00 2015-02-17 01:40:24.750 048 12566.42 152.38 54709.93 88888.00 2015-02-17 01:40:24.875 048 12566.45 152.35 54709.93 88888.00 2015-02-17 01:40:25.000 048 12566.55 152.38 54709.93 88888.00 2015-02-17 01:40:25.125 048 12566.60 152.40 54709.93 88888.00 2015-02-17 01:40:25.250 048 12566.55 152.35 54709.95 88888.00 2015-02-17 01:40:25.375 048 12566.52 152.32 54709.95 88888.00 2015-02-17 01:40:25.500 048 12566.55 152.32 54709.93 88888.00 2015-02-17 01:40:25.625 048 12566.58 152.35 54709.95 88888.00 2015-02-17 01:40:25.750 048 12566.55 152.38 54709.97 88888.00 2015-02-17 01:40:25.875 048 12566.60 152.38 54709.95 88888.00 2015-02-17 01:40:26.000 048 12566.60 152.35 54709.95 88888.00 2015-02-17 01:40:26.125 048 12566.60 152.38 54710.00 88888.00 2015-02-17 01:40:26.250 048 12566.60 152.35 54710.00 88888.00 2015-02-17 01:40:26.375 048 12566.65 152.35 54709.95 88888.00 2015-02-17 01:40:26.500 048 12566.65 152.35 54710.00 88888.00 2015-02-17 01:40:26.625 048 12566.60 152.35 54710.00 88888.00 2015-02-17 01:40:26.750 048 12566.65 152.38 54710.00 88888.00 2015-02-17 01:40:26.875 048 12566.62 152.35 54710.03 88888.00 2015-02-17 01:40:27.000 048 12566.60 152.32 54710.00 88888.00 2015-02-17 01:40:27.125 048 12566.58 152.32 54710.00 88888.00 2015-02-17 01:40:27.250 048 12566.58 152.28 54710.00 88888.00 2015-02-17 01:40:27.375 048 12566.62 152.30 54710.00 88888.00 2015-02-17 01:40:27.500 048 12566.65 152.32 54710.00 88888.00 2015-02-17 01:40:27.625 048 12566.70 152.32 54710.00 88888.00 2015-02-17 01:40:27.750 048 12566.73 152.32 54710.03 88888.00 2015-02-17 01:40:27.875 048 12566.70 152.32 54710.03 88888.00 2015-02-17 01:40:28.000 048 12566.70 152.32 54710.00 88888.00 2015-02-17 01:40:28.125 048 12566.70 152.32 54710.00 88888.00 2015-02-17 01:40:28.250 048 12566.75 152.30 54710.03 88888.00 2015-02-17 01:40:28.375 048 12566.83 152.30 54710.03 88888.00 2015-02-17 01:40:28.500 048 12566.83 152.30 54710.03 88888.00 2015-02-17 01:40:28.625 048 12566.77 152.30 54710.05 88888.00 2015-02-17 01:40:28.750 048 12566.77 152.25 54710.00 88888.00 2015-02-17 01:40:28.875 048 12566.73 152.25 54710.00 88888.00 2015-02-17 01:40:29.000 048 12566.85 152.28 54710.00 88888.00 2015-02-17 01:40:29.125 048 12566.88 152.28 54710.03 88888.00 2015-02-17 01:40:29.250 048 12566.83 152.25 54710.00 88888.00 2015-02-17 01:40:29.375 048 12566.85 152.25 54710.03 88888.00 2015-02-17 01:40:29.500 048 12566.85 152.25 54710.03 88888.00 2015-02-17 01:40:29.625 048 12566.83 152.25 54710.03 88888.00 2015-02-17 01:40:29.750 048 12566.88 152.22 54710.00 88888.00 2015-02-17 01:40:29.875 048 12566.88 152.25 54710.05 88888.00 2015-02-17 01:40:30.000 048 12566.83 152.28 54710.05 88888.00 2015-02-17 01:40:30.125 048 12566.80 152.28 54710.10 88888.00 2015-02-17 01:40:30.250 048 12566.90 152.22 54710.07 88888.00 2015-02-17 01:40:30.375 048 12566.95 152.22 54710.07 88888.00 2015-02-17 01:40:30.500 048 12566.88 152.22 54710.05 88888.00 2015-02-17 01:40:30.625 048 12566.90 152.20 54710.05 88888.00 2015-02-17 01:40:30.750 048 12566.90 152.25 54710.05 88888.00 2015-02-17 01:40:30.875 048 12566.95 152.22 54710.05 88888.00 2015-02-17 01:40:31.000 048 12567.00 152.22 54710.03 88888.00 2015-02-17 01:40:31.125 048 12567.00 152.20 54710.05 88888.00 2015-02-17 01:40:31.250 048 12566.95 152.20 54710.10 88888.00 2015-02-17 01:40:31.375 048 12566.98 152.25 54710.10 88888.00 2015-02-17 01:40:31.500 048 12567.02 152.25 54710.10 88888.00 2015-02-17 01:40:31.625 048 12567.08 152.22 54710.10 88888.00 2015-02-17 01:40:31.750 048 12567.02 152.22 54710.07 88888.00 2015-02-17 01:40:31.875 048 12567.02 152.20 54710.10 88888.00 2015-02-17 01:40:32.000 048 12567.02 152.20 54710.05 88888.00 2015-02-17 01:40:32.125 048 12567.08 152.20 54710.07 88888.00 2015-02-17 01:40:32.250 048 12567.08 152.20 54710.10 88888.00 2015-02-17 01:40:32.375 048 12567.05 152.18 54710.03 88888.00 2015-02-17 01:40:32.500 048 12567.05 152.18 54710.05 88888.00 2015-02-17 01:40:32.625 048 12567.10 152.20 54710.07 88888.00 2015-02-17 01:40:32.750 048 12567.17 152.22 54710.07 88888.00 2015-02-17 01:40:32.875 048 12567.15 152.20 54710.10 88888.00 2015-02-17 01:40:33.000 048 12567.15 152.15 54710.07 88888.00 2015-02-17 01:40:33.125 048 12567.15 152.15 54710.12 88888.00 2015-02-17 01:40:33.250 048 12567.15 152.10 54710.12 88888.00 2015-02-17 01:40:33.375 048 12567.23 152.12 54710.12 88888.00 2015-02-17 01:40:33.500 048 12567.17 152.12 54710.15 88888.00 2015-02-17 01:40:33.625 048 12567.17 152.15 54710.15 88888.00 2015-02-17 01:40:33.750 048 12567.15 152.15 54710.10 88888.00 2015-02-17 01:40:33.875 048 12567.20 152.15 54710.15 88888.00 2015-02-17 01:40:34.000 048 12567.23 152.12 54710.15 88888.00 2015-02-17 01:40:34.125 048 12567.20 152.12 54710.20 88888.00 2015-02-17 01:40:34.250 048 12567.15 152.10 54710.18 88888.00 2015-02-17 01:40:34.375 048 12567.17 152.12 54710.15 88888.00 2015-02-17 01:40:34.500 048 12567.17 152.15 54710.12 88888.00 2015-02-17 01:40:34.625 048 12567.15 152.10 54710.12 88888.00 2015-02-17 01:40:34.750 048 12567.15 152.07 54710.12 88888.00 2015-02-17 01:40:34.875 048 12567.15 152.07 54710.15 88888.00 2015-02-17 01:40:35.000 048 12567.20 152.07 54710.15 88888.00 2015-02-17 01:40:35.125 048 12567.23 152.10 54710.12 88888.00 2015-02-17 01:40:35.250 048 12567.20 152.10 54710.15 88888.00 2015-02-17 01:40:35.375 048 12567.23 152.10 54710.18 88888.00 2015-02-17 01:40:35.500 048 12567.20 152.10 54710.18 88888.00 2015-02-17 01:40:35.625 048 12567.23 152.12 54710.15 88888.00 2015-02-17 01:40:35.750 048 12567.20 152.12 54710.18 88888.00 2015-02-17 01:40:35.875 048 12567.25 152.10 54710.18 88888.00 2015-02-17 01:40:36.000 048 12567.30 152.10 54710.18 88888.00 2015-02-17 01:40:36.125 048 12567.27 152.07 54710.15 88888.00 2015-02-17 01:40:36.250 048 12567.25 152.03 54710.18 88888.00 2015-02-17 01:40:36.375 048 12567.30 152.05 54710.15 88888.00 2015-02-17 01:40:36.500 048 12567.30 152.10 54710.22 88888.00 2015-02-17 01:40:36.625 048 12567.30 152.10 54710.20 88888.00 2015-02-17 01:40:36.750 048 12567.23 152.10 54710.20 88888.00 2015-02-17 01:40:36.875 048 12567.25 152.07 54710.15 88888.00 2015-02-17 01:40:37.000 048 12567.27 152.05 54710.15 88888.00 2015-02-17 01:40:37.125 048 12567.30 152.07 54710.20 88888.00 2015-02-17 01:40:37.250 048 12567.33 152.05 54710.20 88888.00 2015-02-17 01:40:37.375 048 12567.30 152.03 54710.20 88888.00 2015-02-17 01:40:37.500 048 12567.30 152.05 54710.20 88888.00 2015-02-17 01:40:37.625 048 12567.33 152.07 54710.25 88888.00 2015-02-17 01:40:37.750 048 12567.33 152.10 54710.22 88888.00 2015-02-17 01:40:37.875 048 12567.27 152.07 54710.25 88888.00 2015-02-17 01:40:38.000 048 12567.33 152.03 54710.22 88888.00 2015-02-17 01:40:38.125 048 12567.40 152.03 54710.22 88888.00 2015-02-17 01:40:38.250 048 12567.38 152.03 54710.22 88888.00 2015-02-17 01:40:38.375 048 12567.33 152.03 54710.22 88888.00 2015-02-17 01:40:38.500 048 12567.27 152.03 54710.28 88888.00 2015-02-17 01:40:38.625 048 12567.27 152.00 54710.28 88888.00 2015-02-17 01:40:38.750 048 12567.27 152.00 54710.28 88888.00 2015-02-17 01:40:38.875 048 12567.30 152.00 54710.30 88888.00 2015-02-17 01:40:39.000 048 12567.30 151.97 54710.28 88888.00 2015-02-17 01:40:39.125 048 12567.40 152.00 54710.30 88888.00 2015-02-17 01:40:39.250 048 12567.38 152.00 54710.30 88888.00 2015-02-17 01:40:39.375 048 12567.45 151.97 54710.30 88888.00 2015-02-17 01:40:39.500 048 12567.50 151.97 54710.28 88888.00 2015-02-17 01:40:39.625 048 12567.40 151.97 54710.30 88888.00 2015-02-17 01:40:39.750 048 12567.42 151.97 54710.28 88888.00 2015-02-17 01:40:39.875 048 12567.45 151.97 54710.30 88888.00 2015-02-17 01:40:40.000 048 12567.42 151.97 54710.30 88888.00 2015-02-17 01:40:40.125 048 12567.35 151.97 54710.30 88888.00 2015-02-17 01:40:40.250 048 12567.45 151.97 54710.32 88888.00 2015-02-17 01:40:40.375 048 12567.55 152.00 54710.35 88888.00 2015-02-17 01:40:40.500 048 12567.58 151.97 54710.35 88888.00 2015-02-17 01:40:40.625 048 12567.52 152.00 54710.32 88888.00 2015-02-17 01:40:40.750 048 12567.50 151.95 54710.35 88888.00 2015-02-17 01:40:40.875 048 12567.52 151.95 54710.32 88888.00 2015-02-17 01:40:41.000 048 12567.50 151.97 54710.30 88888.00 2015-02-17 01:40:41.125 048 12567.45 151.95 54710.30 88888.00 2015-02-17 01:40:41.250 048 12567.45 151.90 54710.30 88888.00 2015-02-17 01:40:41.375 048 12567.48 151.93 54710.32 88888.00 2015-02-17 01:40:41.500 048 12567.58 151.97 54710.35 88888.00 2015-02-17 01:40:41.625 048 12567.50 151.97 54710.32 88888.00 2015-02-17 01:40:41.750 048 12567.38 151.97 54710.35 88888.00 2015-02-17 01:40:41.875 048 12567.38 151.97 54710.35 88888.00 2015-02-17 01:40:42.000 048 12567.48 151.97 54710.32 88888.00 2015-02-17 01:40:42.125 048 12567.50 151.95 54710.35 88888.00 2015-02-17 01:40:42.250 048 12567.48 151.95 54710.38 88888.00 2015-02-17 01:40:42.375 048 12567.48 151.93 54710.38 88888.00 2015-02-17 01:40:42.500 048 12567.48 151.93 54710.38 88888.00 2015-02-17 01:40:42.625 048 12567.52 151.93 54710.35 88888.00 2015-02-17 01:40:42.750 048 12567.48 151.93 54710.35 88888.00 2015-02-17 01:40:42.875 048 12567.50 151.93 54710.38 88888.00 2015-02-17 01:40:43.000 048 12567.55 151.93 54710.40 88888.00 2015-02-17 01:40:43.125 048 12567.55 151.95 54710.40 88888.00 2015-02-17 01:40:43.250 048 12567.50 151.93 54710.38 88888.00 2015-02-17 01:40:43.375 048 12567.50 151.90 54710.35 88888.00 2015-02-17 01:40:43.500 048 12567.45 151.95 54710.38 88888.00 2015-02-17 01:40:43.625 048 12567.48 151.95 54710.43 88888.00 2015-02-17 01:40:43.750 048 12567.48 151.95 54710.43 88888.00 2015-02-17 01:40:43.875 048 12567.48 151.90 54710.40 88888.00 2015-02-17 01:40:44.000 048 12567.52 151.90 54710.38 88888.00 2015-02-17 01:40:44.125 048 12567.55 151.93 54710.40 88888.00 2015-02-17 01:40:44.250 048 12567.52 151.90 54710.38 88888.00 2015-02-17 01:40:44.375 048 12567.58 151.90 54710.40 88888.00 2015-02-17 01:40:44.500 048 12567.65 151.88 54710.40 88888.00 2015-02-17 01:40:44.625 048 12567.65 151.85 54710.40 88888.00 2015-02-17 01:40:44.750 048 12567.58 151.85 54710.43 88888.00 2015-02-17 01:40:44.875 048 12567.52 151.90 54710.43 88888.00 2015-02-17 01:40:45.000 048 12567.55 151.90 54710.43 88888.00 2015-02-17 01:40:45.125 048 12567.62 151.88 54710.43 88888.00 2015-02-17 01:40:45.250 048 12567.60 151.82 54710.45 88888.00 2015-02-17 01:40:45.375 048 12567.55 151.85 54710.43 88888.00 2015-02-17 01:40:45.500 048 12567.60 151.88 54710.45 88888.00 2015-02-17 01:40:45.625 048 12567.67 151.85 54710.45 88888.00 2015-02-17 01:40:45.750 048 12567.70 151.85 54710.47 88888.00 2015-02-17 01:40:45.875 048 12567.70 151.85 54710.47 88888.00 2015-02-17 01:40:46.000 048 12567.67 151.88 54710.47 88888.00 2015-02-17 01:40:46.125 048 12567.65 151.88 54710.47 88888.00 2015-02-17 01:40:46.250 048 12567.62 151.82 54710.45 88888.00 2015-02-17 01:40:46.375 048 12567.65 151.80 54710.45 88888.00 2015-02-17 01:40:46.500 048 12567.60 151.82 54710.45 88888.00 2015-02-17 01:40:46.625 048 12567.55 151.82 54710.45 88888.00 2015-02-17 01:40:46.750 048 12567.55 151.82 54710.45 88888.00 2015-02-17 01:40:46.875 048 12567.60 151.82 54710.45 88888.00 2015-02-17 01:40:47.000 048 12567.62 151.90 54710.45 88888.00 2015-02-17 01:40:47.125 048 12567.62 151.93 54710.45 88888.00 2015-02-17 01:40:47.250 048 12567.65 151.90 54710.45 88888.00 2015-02-17 01:40:47.375 048 12567.62 151.88 54710.47 88888.00 2015-02-17 01:40:47.500 048 12567.65 151.90 54710.45 88888.00 2015-02-17 01:40:47.625 048 12567.75 151.88 54710.47 88888.00 2015-02-17 01:40:47.750 048 12567.70 151.85 54710.47 88888.00 2015-02-17 01:40:47.875 048 12567.67 151.85 54710.47 88888.00 2015-02-17 01:40:48.000 048 12567.62 151.85 54710.47 88888.00 2015-02-17 01:40:48.125 048 12567.73 151.82 54710.50 88888.00 2015-02-17 01:40:48.250 048 12567.80 151.80 54710.47 88888.00 2015-02-17 01:40:48.375 048 12567.83 151.82 54710.47 88888.00 2015-02-17 01:40:48.500 048 12567.83 151.88 54710.53 88888.00 2015-02-17 01:40:48.625 048 12567.85 151.88 54710.50 88888.00 2015-02-17 01:40:48.750 048 12567.85 151.85 54710.47 88888.00 2015-02-17 01:40:48.875 048 12567.83 151.82 54710.50 88888.00 2015-02-17 01:40:49.000 048 12567.80 151.80 54710.47 88888.00 2015-02-17 01:40:49.125 048 12567.77 151.82 54710.50 88888.00 2015-02-17 01:40:49.250 048 12567.77 151.85 54710.55 88888.00 2015-02-17 01:40:49.375 048 12567.77 151.88 54710.55 88888.00 2015-02-17 01:40:49.500 048 12567.75 151.85 54710.55 88888.00 2015-02-17 01:40:49.625 048 12567.75 151.80 54710.53 88888.00 2015-02-17 01:40:49.750 048 12567.80 151.80 54710.53 88888.00 2015-02-17 01:40:49.875 048 12567.85 151.85 54710.53 88888.00 2015-02-17 01:40:50.000 048 12567.88 151.85 54710.55 88888.00 2015-02-17 01:40:50.125 048 12567.85 151.85 54710.57 88888.00 2015-02-17 01:40:50.250 048 12567.77 151.88 54710.60 88888.00 2015-02-17 01:40:50.375 048 12567.75 151.85 54710.57 88888.00 2015-02-17 01:40:50.500 048 12567.75 151.88 54710.55 88888.00 2015-02-17 01:40:50.625 048 12567.80 151.85 54710.57 88888.00 2015-02-17 01:40:50.750 048 12567.85 151.85 54710.57 88888.00 2015-02-17 01:40:50.875 048 12567.80 151.85 54710.57 88888.00 2015-02-17 01:40:51.000 048 12567.75 151.85 54710.57 88888.00 2015-02-17 01:40:51.125 048 12567.77 151.85 54710.57 88888.00 2015-02-17 01:40:51.250 048 12567.77 151.82 54710.60 88888.00 2015-02-17 01:40:51.375 048 12567.80 151.82 54710.60 88888.00 2015-02-17 01:40:51.500 048 12567.77 151.82 54710.60 88888.00 2015-02-17 01:40:51.625 048 12567.80 151.82 54710.60 88888.00 2015-02-17 01:40:51.750 048 12567.85 151.80 54710.60 88888.00 2015-02-17 01:40:51.875 048 12567.88 151.78 54710.60 88888.00 2015-02-17 01:40:52.000 048 12567.90 151.82 54710.55 88888.00 2015-02-17 01:40:52.125 048 12567.88 151.85 54710.60 88888.00 2015-02-17 01:40:52.250 048 12567.80 151.82 54710.62 88888.00 2015-02-17 01:40:52.375 048 12567.80 151.80 54710.62 88888.00 2015-02-17 01:40:52.500 048 12567.83 151.80 54710.62 88888.00 2015-02-17 01:40:52.625 048 12567.85 151.82 54710.62 88888.00 2015-02-17 01:40:52.750 048 12567.80 151.85 54710.62 88888.00 2015-02-17 01:40:52.875 048 12567.75 151.85 54710.62 88888.00 2015-02-17 01:40:53.000 048 12567.75 151.82 54710.62 88888.00 2015-02-17 01:40:53.125 048 12567.77 151.82 54710.65 88888.00 2015-02-17 01:40:53.250 048 12567.80 151.80 54710.65 88888.00 2015-02-17 01:40:53.375 048 12567.85 151.80 54710.65 88888.00 2015-02-17 01:40:53.500 048 12567.85 151.80 54710.65 88888.00 2015-02-17 01:40:53.625 048 12567.88 151.82 54710.68 88888.00 2015-02-17 01:40:53.750 048 12567.85 151.80 54710.68 88888.00 2015-02-17 01:40:53.875 048 12567.83 151.82 54710.70 88888.00 2015-02-17 01:40:54.000 048 12567.90 151.82 54710.72 88888.00 2015-02-17 01:40:54.125 048 12567.98 151.82 54710.72 88888.00 2015-02-17 01:40:54.250 048 12567.92 151.78 54710.70 88888.00 2015-02-17 01:40:54.375 048 12567.85 151.80 54710.70 88888.00 2015-02-17 01:40:54.500 048 12567.80 151.78 54710.70 88888.00 2015-02-17 01:40:54.625 048 12567.83 151.80 54710.70 88888.00 2015-02-17 01:40:54.750 048 12567.77 151.78 54710.70 88888.00 2015-02-17 01:40:54.875 048 12567.80 151.78 54710.70 88888.00 2015-02-17 01:40:55.000 048 12567.83 151.80 54710.72 88888.00 2015-02-17 01:40:55.125 048 12567.83 151.82 54710.70 88888.00 2015-02-17 01:40:55.250 048 12567.80 151.78 54710.72 88888.00 2015-02-17 01:40:55.375 048 12567.85 151.82 54710.72 88888.00 2015-02-17 01:40:55.500 048 12567.85 151.78 54710.72 88888.00 2015-02-17 01:40:55.625 048 12567.88 151.78 54710.70 88888.00 2015-02-17 01:40:55.750 048 12567.85 151.80 54710.70 88888.00 2015-02-17 01:40:55.875 048 12567.85 151.80 54710.72 88888.00 2015-02-17 01:40:56.000 048 12567.88 151.78 54710.70 88888.00 2015-02-17 01:40:56.125 048 12567.90 151.78 54710.72 88888.00 2015-02-17 01:40:56.250 048 12567.88 151.75 54710.75 88888.00 2015-02-17 01:40:56.375 048 12567.85 151.78 54710.75 88888.00 2015-02-17 01:40:56.500 048 12567.85 151.80 54710.78 88888.00 2015-02-17 01:40:56.625 048 12567.85 151.82 54710.75 88888.00 2015-02-17 01:40:56.750 048 12567.85 151.85 54710.75 88888.00 2015-02-17 01:40:56.875 048 12567.88 151.85 54710.72 88888.00 2015-02-17 01:40:57.000 048 12567.88 151.80 54710.72 88888.00 2015-02-17 01:40:57.125 048 12567.88 151.80 54710.78 88888.00 2015-02-17 01:40:57.250 048 12567.85 151.78 54710.78 88888.00 2015-02-17 01:40:57.375 048 12567.92 151.80 54710.78 88888.00 2015-02-17 01:40:57.500 048 12567.98 151.80 54710.78 88888.00 2015-02-17 01:40:57.625 048 12567.92 151.82 54710.78 88888.00 2015-02-17 01:40:57.750 048 12567.92 151.82 54710.78 88888.00 2015-02-17 01:40:57.875 048 12567.90 151.82 54710.80 88888.00 2015-02-17 01:40:58.000 048 12567.95 151.82 54710.80 88888.00 2015-02-17 01:40:58.125 048 12567.95 151.82 54710.78 88888.00 2015-02-17 01:40:58.250 048 12567.92 151.82 54710.80 88888.00 2015-02-17 01:40:58.375 048 12567.90 151.82 54710.78 88888.00 2015-02-17 01:40:58.500 048 12567.90 151.80 54710.80 88888.00 2015-02-17 01:40:58.625 048 12567.92 151.82 54710.82 88888.00 2015-02-17 01:40:58.750 048 12567.92 151.82 54710.80 88888.00 2015-02-17 01:40:58.875 048 12567.95 151.80 54710.80 88888.00 2015-02-17 01:40:59.000 048 12567.98 151.80 54710.78 88888.00 2015-02-17 01:40:59.125 048 12568.00 151.82 54710.78 88888.00 2015-02-17 01:40:59.250 048 12567.92 151.78 54710.80 88888.00 2015-02-17 01:40:59.375 048 12568.00 151.78 54710.80 88888.00 2015-02-17 01:40:59.500 048 12568.00 151.82 54710.82 88888.00 2015-02-17 01:40:59.625 048 12568.02 151.82 54710.82 88888.00 2015-02-17 01:40:59.750 048 12568.08 151.80 54710.80 88888.00 2015-02-17 01:40:59.875 048 12568.02 151.80 54710.82 88888.00 2015-02-17 01:41:00.000 048 12568.02 151.80 54710.82 88888.00 2015-02-17 01:41:00.125 048 12568.10 151.78 54710.85 88888.00 2015-02-17 01:41:00.250 048 12568.02 151.78 54710.88 88888.00 2015-02-17 01:41:00.375 048 12568.05 151.78 54710.85 88888.00 2015-02-17 01:41:00.500 048 12568.02 151.78 54710.85 88888.00 2015-02-17 01:41:00.625 048 12568.00 151.78 54710.85 88888.00 2015-02-17 01:41:00.750 048 12568.00 151.78 54710.88 88888.00 2015-02-17 01:41:00.875 048 12568.05 151.80 54710.85 88888.00 2015-02-17 01:41:01.000 048 12568.02 151.80 54710.82 88888.00 2015-02-17 01:41:01.125 048 12568.02 151.80 54710.85 88888.00 2015-02-17 01:41:01.250 048 12568.05 151.78 54710.88 88888.00 2015-02-17 01:41:01.375 048 12568.08 151.80 54710.90 88888.00 2015-02-17 01:41:01.500 048 12568.12 151.78 54710.88 88888.00 2015-02-17 01:41:01.625 048 12568.12 151.75 54710.85 88888.00 2015-02-17 01:41:01.750 048 12568.08 151.78 54710.88 88888.00 2015-02-17 01:41:01.875 048 12568.02 151.78 54710.90 88888.00 2015-02-17 01:41:02.000 048 12568.08 151.78 54710.88 88888.00 2015-02-17 01:41:02.125 048 12568.08 151.78 54710.88 88888.00 2015-02-17 01:41:02.250 048 12568.10 151.75 54710.88 88888.00 2015-02-17 01:41:02.375 048 12568.10 151.80 54710.90 88888.00 2015-02-17 01:41:02.500 048 12568.10 151.82 54710.93 88888.00 2015-02-17 01:41:02.625 048 12568.08 151.80 54710.90 88888.00 2015-02-17 01:41:02.750 048 12568.05 151.80 54710.90 88888.00 2015-02-17 01:41:02.875 048 12568.08 151.80 54710.90 88888.00 2015-02-17 01:41:03.000 048 12568.10 151.78 54710.88 88888.00 2015-02-17 01:41:03.125 048 12568.05 151.75 54710.93 88888.00 2015-02-17 01:41:03.250 048 12568.08 151.78 54710.95 88888.00 2015-02-17 01:41:03.375 048 12568.10 151.78 54710.93 88888.00 2015-02-17 01:41:03.500 048 12568.08 151.72 54710.90 88888.00 2015-02-17 01:41:03.625 048 12568.08 151.72 54710.93 88888.00 2015-02-17 01:41:03.750 048 12568.05 151.72 54710.93 88888.00 2015-02-17 01:41:03.875 048 12567.98 151.72 54710.93 88888.00 2015-02-17 01:41:04.000 048 12567.98 151.75 54710.93 88888.00 2015-02-17 01:41:04.125 048 12568.08 151.78 54710.95 88888.00 2015-02-17 01:41:04.250 048 12568.10 151.80 54710.95 88888.00 2015-02-17 01:41:04.375 048 12568.10 151.78 54710.97 88888.00 2015-02-17 01:41:04.500 048 12568.05 151.78 54710.97 88888.00 2015-02-17 01:41:04.625 048 12568.08 151.78 54710.97 88888.00 2015-02-17 01:41:04.750 048 12568.08 151.75 54711.00 88888.00 2015-02-17 01:41:04.875 048 12568.10 151.78 54711.00 88888.00 2015-02-17 01:41:05.000 048 12568.10 151.75 54710.97 88888.00 2015-02-17 01:41:05.125 048 12568.05 151.75 54710.97 88888.00 2015-02-17 01:41:05.250 048 12568.08 151.75 54710.97 88888.00 2015-02-17 01:41:05.375 048 12568.17 151.75 54711.03 88888.00 2015-02-17 01:41:05.500 048 12568.15 151.75 54711.03 88888.00 2015-02-17 01:41:05.625 048 12568.02 151.78 54711.05 88888.00 2015-02-17 01:41:05.750 048 12567.95 151.82 54711.07 88888.00 2015-02-17 01:41:05.875 048 12567.95 151.82 54711.03 88888.00 2015-02-17 01:41:06.000 048 12567.98 151.78 54711.00 88888.00 2015-02-17 01:41:06.125 048 12567.98 151.80 54711.03 88888.00 2015-02-17 01:41:06.250 048 12568.00 151.80 54711.05 88888.00 2015-02-17 01:41:06.375 048 12568.05 151.78 54711.05 88888.00 2015-02-17 01:41:06.500 048 12568.05 151.80 54711.03 88888.00 2015-02-17 01:41:06.625 048 12568.02 151.82 54711.03 88888.00 2015-02-17 01:41:06.750 048 12568.05 151.85 54711.05 88888.00 2015-02-17 01:41:06.875 048 12568.08 151.85 54711.05 88888.00 2015-02-17 01:41:07.000 048 12568.12 151.80 54711.05 88888.00 2015-02-17 01:41:07.125 048 12568.10 151.80 54711.05 88888.00 2015-02-17 01:41:07.250 048 12568.05 151.80 54711.07 88888.00 2015-02-17 01:41:07.375 048 12568.05 151.82 54711.10 88888.00 2015-02-17 01:41:07.500 048 12568.02 151.82 54711.10 88888.00 2015-02-17 01:41:07.625 048 12568.02 151.80 54711.07 88888.00 2015-02-17 01:41:07.750 048 12568.08 151.82 54711.05 88888.00 2015-02-17 01:41:07.875 048 12568.12 151.80 54711.03 88888.00 2015-02-17 01:41:08.000 048 12568.15 151.80 54711.03 88888.00 2015-02-17 01:41:08.125 048 12568.15 151.82 54711.05 88888.00 2015-02-17 01:41:08.250 048 12568.05 151.80 54711.07 88888.00 2015-02-17 01:41:08.375 048 12568.05 151.78 54711.05 88888.00 2015-02-17 01:41:08.500 048 12568.08 151.80 54711.07 88888.00 2015-02-17 01:41:08.625 048 12568.08 151.80 54711.07 88888.00 2015-02-17 01:41:08.750 048 12568.05 151.82 54711.07 88888.00 2015-02-17 01:41:08.875 048 12568.02 151.85 54711.12 88888.00 2015-02-17 01:41:09.000 048 12568.02 151.82 54711.12 88888.00 2015-02-17 01:41:09.125 048 12568.02 151.80 54711.10 88888.00 2015-02-17 01:41:09.250 048 12568.02 151.80 54711.10 88888.00 2015-02-17 01:41:09.375 048 12568.10 151.82 54711.10 88888.00 2015-02-17 01:41:09.500 048 12568.12 151.85 54711.10 88888.00 2015-02-17 01:41:09.625 048 12568.12 151.85 54711.12 88888.00 2015-02-17 01:41:09.750 048 12568.08 151.82 54711.12 88888.00 2015-02-17 01:41:09.875 048 12568.05 151.85 54711.15 88888.00 2015-02-17 01:41:10.000 048 12568.12 151.88 54711.15 88888.00 2015-02-17 01:41:10.125 048 12568.20 151.88 54711.15 88888.00 2015-02-17 01:41:10.250 048 12568.17 151.85 54711.15 88888.00 2015-02-17 01:41:10.375 048 12568.15 151.82 54711.15 88888.00 2015-02-17 01:41:10.500 048 12568.10 151.82 54711.10 88888.00 2015-02-17 01:41:10.625 048 12568.10 151.82 54711.12 88888.00 2015-02-17 01:41:10.750 048 12568.08 151.82 54711.12 88888.00 2015-02-17 01:41:10.875 048 12568.08 151.82 54711.18 88888.00 2015-02-17 01:41:11.000 048 12568.10 151.85 54711.15 88888.00 2015-02-17 01:41:11.125 048 12568.08 151.82 54711.15 88888.00 2015-02-17 01:41:11.250 048 12568.00 151.82 54711.15 88888.00 2015-02-17 01:41:11.375 048 12568.00 151.88 54711.18 88888.00 2015-02-17 01:41:11.500 048 12567.98 151.88 54711.18 88888.00 2015-02-17 01:41:11.625 048 12568.00 151.85 54711.18 88888.00 2015-02-17 01:41:11.750 048 12567.98 151.85 54711.20 88888.00 2015-02-17 01:41:11.875 048 12567.98 151.85 54711.20 88888.00 2015-02-17 01:41:12.000 048 12568.02 151.85 54711.20 88888.00 2015-02-17 01:41:12.125 048 12568.05 151.88 54711.20 88888.00 2015-02-17 01:41:12.250 048 12568.00 151.82 54711.18 88888.00 2015-02-17 01:41:12.375 048 12568.00 151.88 54711.20 88888.00 2015-02-17 01:41:12.500 048 12568.05 151.93 54711.22 88888.00 2015-02-17 01:41:12.625 048 12568.08 151.93 54711.20 88888.00 2015-02-17 01:41:12.750 048 12568.05 151.93 54711.22 88888.00 2015-02-17 01:41:12.875 048 12568.05 151.88 54711.22 88888.00 2015-02-17 01:41:13.000 048 12568.10 151.88 54711.22 88888.00 2015-02-17 01:41:13.125 048 12568.10 151.90 54711.22 88888.00 2015-02-17 01:41:13.250 048 12568.08 151.90 54711.20 88888.00 2015-02-17 01:41:13.375 048 12568.05 151.90 54711.22 88888.00 2015-02-17 01:41:13.500 048 12568.05 151.90 54711.20 88888.00 2015-02-17 01:41:13.625 048 12568.02 151.88 54711.20 88888.00 2015-02-17 01:41:13.750 048 12568.05 151.90 54711.22 88888.00 2015-02-17 01:41:13.875 048 12567.98 151.90 54711.22 88888.00 2015-02-17 01:41:14.000 048 12568.00 151.88 54711.22 88888.00 2015-02-17 01:41:14.125 048 12568.00 151.90 54711.28 88888.00 2015-02-17 01:41:14.250 048 12567.95 151.90 54711.28 88888.00 2015-02-17 01:41:14.375 048 12568.00 151.90 54711.25 88888.00 2015-02-17 01:41:14.500 048 12568.08 151.88 54711.25 88888.00 2015-02-17 01:41:14.625 048 12568.12 151.90 54711.30 88888.00 2015-02-17 01:41:14.750 048 12568.20 151.93 54711.28 88888.00 2015-02-17 01:41:14.875 048 12568.12 151.90 54711.25 88888.00 2015-02-17 01:41:15.000 048 12568.08 151.90 54711.25 88888.00 2015-02-17 01:41:15.125 048 12568.08 151.93 54711.30 88888.00 2015-02-17 01:41:15.250 048 12568.10 151.93 54711.30 88888.00 2015-02-17 01:41:15.375 048 12568.10 151.95 54711.28 88888.00 2015-02-17 01:41:15.500 048 12568.05 151.93 54711.28 88888.00 2015-02-17 01:41:15.625 048 12568.00 151.93 54711.28 88888.00 2015-02-17 01:41:15.750 048 12567.98 151.93 54711.30 88888.00 2015-02-17 01:41:15.875 048 12567.95 151.93 54711.30 88888.00 2015-02-17 01:41:16.000 048 12567.95 151.97 54711.32 88888.00 2015-02-17 01:41:16.125 048 12567.98 151.97 54711.32 88888.00 2015-02-17 01:41:16.250 048 12567.88 151.95 54711.32 88888.00 2015-02-17 01:41:16.375 048 12567.85 151.95 54711.32 88888.00 2015-02-17 01:41:16.500 048 12567.90 151.97 54711.35 88888.00 2015-02-17 01:41:16.625 048 12567.90 151.97 54711.35 88888.00 2015-02-17 01:41:16.750 048 12567.85 151.93 54711.32 88888.00 2015-02-17 01:41:16.875 048 12567.88 151.97 54711.35 88888.00 2015-02-17 01:41:17.000 048 12567.92 151.97 54711.35 88888.00 2015-02-17 01:41:17.125 048 12567.92 151.97 54711.32 88888.00 2015-02-17 01:41:17.250 048 12567.92 151.95 54711.38 88888.00 2015-02-17 01:41:17.375 048 12568.05 152.00 54711.40 88888.00 2015-02-17 01:41:17.500 048 12568.08 152.03 54711.40 88888.00 2015-02-17 01:41:17.625 048 12568.02 152.03 54711.35 88888.00 2015-02-17 01:41:17.750 048 12568.00 151.97 54711.32 88888.00 2015-02-17 01:41:17.875 048 12568.00 151.95 54711.32 88888.00 2015-02-17 01:41:18.000 048 12568.02 151.97 54711.35 88888.00 2015-02-17 01:41:18.125 048 12568.00 151.95 54711.38 88888.00 2015-02-17 01:41:18.250 048 12567.95 151.93 54711.38 88888.00 2015-02-17 01:41:18.375 048 12567.92 151.95 54711.38 88888.00 2015-02-17 01:41:18.500 048 12567.95 151.95 54711.40 88888.00 2015-02-17 01:41:18.625 048 12567.95 152.00 54711.43 88888.00 2015-02-17 01:41:18.750 048 12567.90 152.03 54711.40 88888.00 2015-02-17 01:41:18.875 048 12567.92 151.97 54711.40 88888.00 2015-02-17 01:41:19.000 048 12568.00 151.97 54711.40 88888.00 2015-02-17 01:41:19.125 048 12568.00 152.03 54711.43 88888.00 2015-02-17 01:41:19.250 048 12567.98 152.03 54711.45 88888.00 2015-02-17 01:41:19.375 048 12568.00 152.03 54711.43 88888.00 2015-02-17 01:41:19.500 048 12567.98 152.03 54711.40 88888.00 2015-02-17 01:41:19.625 048 12568.00 152.00 54711.40 88888.00 2015-02-17 01:41:19.750 048 12568.02 152.03 54711.43 88888.00 2015-02-17 01:41:19.875 048 12567.98 152.00 54711.47 88888.00 2015-02-17 01:41:20.000 048 12567.92 152.03 54711.45 88888.00 2015-02-17 01:41:20.125 048 12567.85 152.03 54711.47 88888.00 2015-02-17 01:41:20.250 048 12567.83 151.97 54711.45 88888.00 2015-02-17 01:41:20.375 048 12567.88 152.00 54711.45 88888.00 2015-02-17 01:41:20.500 048 12567.92 152.03 54711.45 88888.00 2015-02-17 01:41:20.625 048 12567.95 152.00 54711.50 88888.00 2015-02-17 01:41:20.750 048 12567.90 152.00 54711.50 88888.00 2015-02-17 01:41:20.875 048 12567.90 152.03 54711.53 88888.00 2015-02-17 01:41:21.000 048 12567.92 152.03 54711.47 88888.00 2015-02-17 01:41:21.125 048 12567.95 152.00 54711.47 88888.00 2015-02-17 01:41:21.250 048 12567.90 152.03 54711.47 88888.00 2015-02-17 01:41:21.375 048 12567.98 152.03 54711.47 88888.00 2015-02-17 01:41:21.500 048 12568.00 152.05 54711.53 88888.00 2015-02-17 01:41:21.625 048 12567.98 152.05 54711.50 88888.00 2015-02-17 01:41:21.750 048 12567.95 152.07 54711.53 88888.00 2015-02-17 01:41:21.875 048 12567.90 152.05 54711.53 88888.00 2015-02-17 01:41:22.000 048 12567.88 152.05 54711.50 88888.00 2015-02-17 01:41:22.125 048 12567.88 152.07 54711.50 88888.00 2015-02-17 01:41:22.250 048 12567.92 152.07 54711.53 88888.00 2015-02-17 01:41:22.375 048 12567.98 152.07 54711.53 88888.00 2015-02-17 01:41:22.500 048 12567.95 152.07 54711.53 88888.00 2015-02-17 01:41:22.625 048 12567.92 152.07 54711.55 88888.00 2015-02-17 01:41:22.750 048 12567.95 152.10 54711.55 88888.00 2015-02-17 01:41:22.875 048 12567.90 152.10 54711.53 88888.00 2015-02-17 01:41:23.000 048 12567.90 152.12 54711.50 88888.00 2015-02-17 01:41:23.125 048 12567.90 152.12 54711.55 88888.00 2015-02-17 01:41:23.250 048 12567.88 152.12 54711.53 88888.00 2015-02-17 01:41:23.375 048 12567.95 152.12 54711.53 88888.00 2015-02-17 01:41:23.500 048 12567.85 152.10 54711.55 88888.00 2015-02-17 01:41:23.625 048 12567.80 152.10 54711.55 88888.00 2015-02-17 01:41:23.750 048 12567.85 152.15 54711.55 88888.00 2015-02-17 01:41:23.875 048 12567.88 152.15 54711.55 88888.00 2015-02-17 01:41:24.000 048 12567.92 152.18 54711.55 88888.00 2015-02-17 01:41:24.125 048 12567.95 152.20 54711.57 88888.00 2015-02-17 01:41:24.250 048 12567.95 152.15 54711.57 88888.00 2015-02-17 01:41:24.375 048 12567.92 152.15 54711.57 88888.00 2015-02-17 01:41:24.500 048 12567.88 152.18 54711.57 88888.00 2015-02-17 01:41:24.625 048 12567.92 152.18 54711.57 88888.00 2015-02-17 01:41:24.750 048 12567.95 152.15 54711.57 88888.00 2015-02-17 01:41:24.875 048 12567.92 152.15 54711.55 88888.00 2015-02-17 01:41:25.000 048 12567.98 152.20 54711.60 88888.00 2015-02-17 01:41:25.125 048 12568.00 152.22 54711.62 88888.00 2015-02-17 01:41:25.250 048 12567.92 152.18 54711.65 88888.00 2015-02-17 01:41:25.375 048 12567.90 152.18 54711.62 88888.00 2015-02-17 01:41:25.500 048 12567.80 152.18 54711.62 88888.00 2015-02-17 01:41:25.625 048 12567.83 152.20 54711.60 88888.00 2015-02-17 01:41:25.750 048 12567.85 152.20 54711.62 88888.00 2015-02-17 01:41:25.875 048 12567.90 152.20 54711.65 88888.00 2015-02-17 01:41:26.000 048 12567.88 152.22 54711.65 88888.00 2015-02-17 01:41:26.125 048 12567.80 152.22 54711.62 88888.00 2015-02-17 01:41:26.250 048 12567.75 152.18 54711.65 88888.00 2015-02-17 01:41:26.375 048 12567.77 152.25 54711.65 88888.00 2015-02-17 01:41:26.500 048 12567.88 152.25 54711.65 88888.00 2015-02-17 01:41:26.625 048 12567.85 152.25 54711.62 88888.00 2015-02-17 01:41:26.750 048 12567.75 152.25 54711.65 88888.00 2015-02-17 01:41:26.875 048 12567.77 152.22 54711.65 88888.00 2015-02-17 01:41:27.000 048 12567.83 152.22 54711.68 88888.00 2015-02-17 01:41:27.125 048 12567.90 152.22 54711.65 88888.00 2015-02-17 01:41:27.250 048 12567.85 152.25 54711.65 88888.00 2015-02-17 01:41:27.375 048 12567.77 152.20 54711.65 88888.00 2015-02-17 01:41:27.500 048 12567.77 152.22 54711.68 88888.00 2015-02-17 01:41:27.625 048 12567.77 152.25 54711.68 88888.00 2015-02-17 01:41:27.750 048 12567.75 152.25 54711.65 88888.00 2015-02-17 01:41:27.875 048 12567.73 152.28 54711.70 88888.00 2015-02-17 01:41:28.000 048 12567.70 152.22 54711.68 88888.00 2015-02-17 01:41:28.125 048 12567.75 152.25 54711.70 88888.00 2015-02-17 01:41:28.250 048 12567.80 152.25 54711.68 88888.00 2015-02-17 01:41:28.375 048 12567.77 152.28 54711.68 88888.00 2015-02-17 01:41:28.500 048 12567.67 152.30 54711.68 88888.00 2015-02-17 01:41:28.625 048 12567.70 152.28 54711.70 88888.00 2015-02-17 01:41:28.750 048 12567.77 152.28 54711.70 88888.00 2015-02-17 01:41:28.875 048 12567.83 152.32 54711.72 88888.00 2015-02-17 01:41:29.000 048 12567.75 152.30 54711.72 88888.00 2015-02-17 01:41:29.125 048 12567.75 152.30 54711.75 88888.00 2015-02-17 01:41:29.250 048 12567.77 152.32 54711.75 88888.00 2015-02-17 01:41:29.375 048 12567.80 152.32 54711.72 88888.00 2015-02-17 01:41:29.500 048 12567.80 152.32 54711.70 88888.00 2015-02-17 01:41:29.625 048 12567.80 152.30 54711.75 88888.00 2015-02-17 01:41:29.750 048 12567.80 152.28 54711.70 88888.00 2015-02-17 01:41:29.875 048 12567.75 152.28 54711.75 88888.00 2015-02-17 01:41:30.000 048 12567.75 152.28 54711.75 88888.00 2015-02-17 01:41:30.125 048 12567.75 152.30 54711.75 88888.00 2015-02-17 01:41:30.250 048 12567.75 152.28 54711.78 88888.00 2015-02-17 01:41:30.375 048 12567.85 152.32 54711.78 88888.00 2015-02-17 01:41:30.500 048 12567.83 152.28 54711.75 88888.00 2015-02-17 01:41:30.625 048 12567.73 152.28 54711.75 88888.00 2015-02-17 01:41:30.750 048 12567.77 152.32 54711.75 88888.00 2015-02-17 01:41:30.875 048 12567.80 152.32 54711.78 88888.00 2015-02-17 01:41:31.000 048 12567.80 152.32 54711.72 88888.00 2015-02-17 01:41:31.125 048 12567.85 152.30 54711.78 88888.00 2015-02-17 01:41:31.250 048 12567.85 152.30 54711.80 88888.00 2015-02-17 01:41:31.375 048 12567.80 152.35 54711.80 88888.00 2015-02-17 01:41:31.500 048 12567.80 152.35 54711.80 88888.00 2015-02-17 01:41:31.625 048 12567.80 152.38 54711.78 88888.00 2015-02-17 01:41:31.750 048 12567.80 152.40 54711.82 88888.00 2015-02-17 01:41:31.875 048 12567.75 152.38 54711.82 88888.00 2015-02-17 01:41:32.000 048 12567.75 152.35 54711.80 88888.00 2015-02-17 01:41:32.125 048 12567.77 152.38 54711.80 88888.00 2015-02-17 01:41:32.250 048 12567.77 152.35 54711.80 88888.00 2015-02-17 01:41:32.375 048 12567.75 152.38 54711.80 88888.00 2015-02-17 01:41:32.500 048 12567.75 152.40 54711.80 88888.00 2015-02-17 01:41:32.625 048 12567.75 152.40 54711.80 88888.00 2015-02-17 01:41:32.750 048 12567.80 152.40 54711.80 88888.00 2015-02-17 01:41:32.875 048 12567.85 152.38 54711.85 88888.00 2015-02-17 01:41:33.000 048 12567.83 152.40 54711.82 88888.00 2015-02-17 01:41:33.125 048 12567.77 152.40 54711.82 88888.00 2015-02-17 01:41:33.250 048 12567.75 152.40 54711.88 88888.00 2015-02-17 01:41:33.375 048 12567.80 152.43 54711.85 88888.00 2015-02-17 01:41:33.500 048 12567.80 152.43 54711.88 88888.00 2015-02-17 01:41:33.625 048 12567.83 152.45 54711.88 88888.00 2015-02-17 01:41:33.750 048 12567.85 152.50 54711.88 88888.00 2015-02-17 01:41:33.875 048 12567.77 152.45 54711.88 88888.00 2015-02-17 01:41:34.000 048 12567.77 152.45 54711.85 88888.00 2015-02-17 01:41:34.125 048 12567.75 152.45 54711.82 88888.00 2015-02-17 01:41:34.250 048 12567.70 152.47 54711.85 88888.00 2015-02-17 01:41:34.375 048 12567.73 152.47 54711.82 88888.00 2015-02-17 01:41:34.500 048 12567.80 152.55 54711.88 88888.00 2015-02-17 01:41:34.625 048 12567.83 152.55 54711.93 88888.00 2015-02-17 01:41:34.750 048 12567.83 152.53 54711.90 88888.00 2015-02-17 01:41:34.875 048 12567.77 152.53 54711.88 88888.00 2015-02-17 01:41:35.000 048 12567.75 152.53 54711.88 88888.00 2015-02-17 01:41:35.125 048 12567.73 152.53 54711.93 88888.00 2015-02-17 01:41:35.250 048 12567.75 152.47 54711.93 88888.00 2015-02-17 01:41:35.375 048 12567.73 152.47 54711.88 88888.00 2015-02-17 01:41:35.500 048 12567.67 152.55 54711.88 88888.00 2015-02-17 01:41:35.625 048 12567.65 152.53 54711.85 88888.00 2015-02-17 01:41:35.750 048 12567.70 152.55 54711.90 88888.00 2015-02-17 01:41:35.875 048 12567.75 152.55 54711.90 88888.00 2015-02-17 01:41:36.000 048 12567.75 152.57 54711.90 88888.00 2015-02-17 01:41:36.125 048 12567.75 152.60 54711.93 88888.00 2015-02-17 01:41:36.250 048 12567.77 152.57 54711.93 88888.00 2015-02-17 01:41:36.375 048 12567.75 152.55 54711.90 88888.00 2015-02-17 01:41:36.500 048 12567.70 152.53 54711.90 88888.00 2015-02-17 01:41:36.625 048 12567.73 152.50 54711.90 88888.00 2015-02-17 01:41:36.750 048 12567.73 152.55 54711.93 88888.00 2015-02-17 01:41:36.875 048 12567.73 152.55 54711.95 88888.00 2015-02-17 01:41:37.000 048 12567.77 152.55 54711.93 88888.00 2015-02-17 01:41:37.125 048 12567.77 152.55 54711.93 88888.00 2015-02-17 01:41:37.250 048 12567.75 152.53 54711.85 88888.00 2015-02-17 01:41:37.375 048 12567.77 152.55 54711.90 88888.00 2015-02-17 01:41:37.500 048 12567.77 152.55 54711.95 88888.00 2015-02-17 01:41:37.625 048 12567.73 152.55 54711.95 88888.00 2015-02-17 01:41:37.750 048 12567.65 152.57 54711.95 88888.00 2015-02-17 01:41:37.875 048 12567.58 152.55 54711.93 88888.00 2015-02-17 01:41:38.000 048 12567.58 152.53 54711.93 88888.00 2015-02-17 01:41:38.125 048 12567.67 152.57 54711.95 88888.00 2015-02-17 01:41:38.250 048 12567.62 152.60 54711.95 88888.00 2015-02-17 01:41:38.375 048 12567.58 152.62 54711.97 88888.00 2015-02-17 01:41:38.500 048 12567.62 152.65 54711.97 88888.00 2015-02-17 01:41:38.625 048 12567.62 152.65 54711.97 88888.00 2015-02-17 01:41:38.750 048 12567.60 152.62 54711.95 88888.00 2015-02-17 01:41:38.875 048 12567.55 152.62 54712.00 88888.00 2015-02-17 01:41:39.000 048 12567.55 152.62 54711.95 88888.00 2015-02-17 01:41:39.125 048 12567.55 152.62 54711.97 88888.00 2015-02-17 01:41:39.250 048 12567.55 152.60 54711.97 88888.00 2015-02-17 01:41:39.375 048 12567.60 152.65 54711.97 88888.00 2015-02-17 01:41:39.500 048 12567.60 152.68 54711.97 88888.00 2015-02-17 01:41:39.625 048 12567.62 152.65 54711.97 88888.00 2015-02-17 01:41:39.750 048 12567.73 152.68 54711.97 88888.00 2015-02-17 01:41:39.875 048 12567.75 152.70 54712.00 88888.00 2015-02-17 01:41:40.000 048 12567.75 152.68 54711.97 88888.00 2015-02-17 01:41:40.125 048 12567.73 152.65 54711.97 88888.00 2015-02-17 01:41:40.250 048 12567.70 152.62 54711.97 88888.00 2015-02-17 01:41:40.375 048 12567.70 152.62 54712.00 88888.00 2015-02-17 01:41:40.500 048 12567.62 152.68 54712.00 88888.00 2015-02-17 01:41:40.625 048 12567.58 152.65 54711.97 88888.00 2015-02-17 01:41:40.750 048 12567.58 152.65 54711.97 88888.00 2015-02-17 01:41:40.875 048 12567.65 152.68 54712.00 88888.00 2015-02-17 01:41:41.000 048 12567.65 152.68 54712.00 88888.00 2015-02-17 01:41:41.125 048 12567.67 152.68 54712.00 88888.00 2015-02-17 01:41:41.250 048 12567.65 152.65 54712.00 88888.00 2015-02-17 01:41:41.375 048 12567.67 152.68 54712.03 88888.00 2015-02-17 01:41:41.500 048 12567.65 152.70 54712.00 88888.00 2015-02-17 01:41:41.625 048 12567.58 152.70 54712.00 88888.00 2015-02-17 01:41:41.750 048 12567.60 152.70 54712.00 88888.00 2015-02-17 01:41:41.875 048 12567.62 152.70 54712.03 88888.00 2015-02-17 01:41:42.000 048 12567.62 152.72 54712.03 88888.00 2015-02-17 01:41:42.125 048 12567.62 152.75 54712.03 88888.00 2015-02-17 01:41:42.250 048 12567.65 152.72 54712.05 88888.00 2015-02-17 01:41:42.375 048 12567.62 152.72 54712.03 88888.00 2015-02-17 01:41:42.500 048 12567.65 152.75 54712.05 88888.00 2015-02-17 01:41:42.625 048 12567.65 152.75 54712.05 88888.00 2015-02-17 01:41:42.750 048 12567.67 152.75 54712.05 88888.00 2015-02-17 01:41:42.875 048 12567.73 152.75 54712.00 88888.00 2015-02-17 01:41:43.000 048 12567.73 152.78 54712.03 88888.00 2015-02-17 01:41:43.125 048 12567.73 152.78 54712.03 88888.00 2015-02-17 01:41:43.250 048 12567.70 152.80 54712.05 88888.00 2015-02-17 01:41:43.375 048 12567.73 152.82 54712.05 88888.00 2015-02-17 01:41:43.500 048 12567.73 152.85 54712.03 88888.00 2015-02-17 01:41:43.625 048 12567.70 152.85 54712.05 88888.00 2015-02-17 01:41:43.750 048 12567.73 152.85 54712.05 88888.00 2015-02-17 01:41:43.875 048 12567.75 152.88 54712.10 88888.00 2015-02-17 01:41:44.000 048 12567.70 152.88 54712.03 88888.00 2015-02-17 01:41:44.125 048 12567.62 152.85 54712.05 88888.00 2015-02-17 01:41:44.250 048 12567.55 152.85 54712.07 88888.00 2015-02-17 01:41:44.375 048 12567.58 152.85 54712.05 88888.00 2015-02-17 01:41:44.500 048 12567.58 152.88 54712.07 88888.00 2015-02-17 01:41:44.625 048 12567.52 152.88 54712.07 88888.00 2015-02-17 01:41:44.750 048 12567.52 152.90 54712.07 88888.00 2015-02-17 01:41:44.875 048 12567.50 152.88 54712.07 88888.00 2015-02-17 01:41:45.000 048 12567.50 152.85 54712.07 88888.00 2015-02-17 01:41:45.125 048 12567.58 152.90 54712.10 88888.00 2015-02-17 01:41:45.250 048 12567.55 152.90 54712.12 88888.00 2015-02-17 01:41:45.375 048 12567.58 152.90 54712.15 88888.00 2015-02-17 01:41:45.500 048 12567.52 152.93 54712.12 88888.00 2015-02-17 01:41:45.625 048 12567.48 152.90 54712.07 88888.00 2015-02-17 01:41:45.750 048 12567.45 152.90 54712.07 88888.00 2015-02-17 01:41:45.875 048 12567.50 152.90 54712.07 88888.00 2015-02-17 01:41:46.000 048 12567.55 152.90 54712.07 88888.00 2015-02-17 01:41:46.125 048 12567.60 152.90 54712.10 88888.00 2015-02-17 01:41:46.250 048 12567.58 152.90 54712.12 88888.00 2015-02-17 01:41:46.375 048 12567.50 152.90 54712.12 88888.00 2015-02-17 01:41:46.500 048 12567.48 152.90 54712.10 88888.00 2015-02-17 01:41:46.625 048 12567.48 152.90 54712.12 88888.00 2015-02-17 01:41:46.750 048 12567.52 152.90 54712.12 88888.00 2015-02-17 01:41:46.875 048 12567.65 152.88 54712.12 88888.00 2015-02-17 01:41:47.000 048 12567.73 152.85 54712.07 88888.00 2015-02-17 01:41:47.125 048 12567.67 152.88 54712.07 88888.00 2015-02-17 01:41:47.250 048 12567.55 152.88 54712.12 88888.00 2015-02-17 01:41:47.375 048 12567.50 152.93 54712.10 88888.00 2015-02-17 01:41:47.500 048 12567.55 152.95 54712.12 88888.00 2015-02-17 01:41:47.625 048 12567.62 152.90 54712.12 88888.00 2015-02-17 01:41:47.750 048 12567.62 152.90 54712.15 88888.00 2015-02-17 01:41:47.875 048 12567.62 152.93 54712.18 88888.00 2015-02-17 01:41:48.000 048 12567.65 152.95 54712.15 88888.00 2015-02-17 01:41:48.125 048 12567.67 152.95 54712.18 88888.00 2015-02-17 01:41:48.250 048 12567.62 152.90 54712.18 88888.00 2015-02-17 01:41:48.375 048 12567.60 152.93 54712.18 88888.00 2015-02-17 01:41:48.500 048 12567.60 152.93 54712.18 88888.00 2015-02-17 01:41:48.625 048 12567.60 152.95 54712.18 88888.00 2015-02-17 01:41:48.750 048 12567.58 152.90 54712.15 88888.00 2015-02-17 01:41:48.875 048 12567.58 152.90 54712.18 88888.00 2015-02-17 01:41:49.000 048 12567.60 152.90 54712.18 88888.00 2015-02-17 01:41:49.125 048 12567.55 152.93 54712.18 88888.00 2015-02-17 01:41:49.250 048 12567.55 152.95 54712.18 88888.00 2015-02-17 01:41:49.375 048 12567.58 152.95 54712.18 88888.00 2015-02-17 01:41:49.500 048 12567.60 153.00 54712.22 88888.00 2015-02-17 01:41:49.625 048 12567.60 152.97 54712.20 88888.00 2015-02-17 01:41:49.750 048 12567.55 152.97 54712.20 88888.00 2015-02-17 01:41:49.875 048 12567.58 153.00 54712.20 88888.00 2015-02-17 01:41:50.000 048 12567.60 153.00 54712.18 88888.00 2015-02-17 01:41:50.125 048 12567.60 153.00 54712.20 88888.00 2015-02-17 01:41:50.250 048 12567.58 153.03 54712.20 88888.00 2015-02-17 01:41:50.375 048 12567.62 153.03 54712.22 88888.00 2015-02-17 01:41:50.500 048 12567.67 153.00 54712.25 88888.00 2015-02-17 01:41:50.625 048 12567.62 153.03 54712.28 88888.00 2015-02-17 01:41:50.750 048 12567.55 153.05 54712.28 88888.00 2015-02-17 01:41:50.875 048 12567.55 153.07 54712.28 88888.00 2015-02-17 01:41:51.000 048 12567.52 153.10 54712.28 88888.00 2015-02-17 01:41:51.125 048 12567.55 153.07 54712.30 88888.00 2015-02-17 01:41:51.250 048 12567.55 153.05 54712.28 88888.00 2015-02-17 01:41:51.375 048 12567.50 153.05 54712.25 88888.00 2015-02-17 01:41:51.500 048 12567.45 153.05 54712.25 88888.00 2015-02-17 01:41:51.625 048 12567.48 153.05 54712.28 88888.00 2015-02-17 01:41:51.750 048 12567.48 153.03 54712.30 88888.00 2015-02-17 01:41:51.875 048 12567.48 153.05 54712.30 88888.00 2015-02-17 01:41:52.000 048 12567.52 153.07 54712.28 88888.00 2015-02-17 01:41:52.125 048 12567.55 153.15 54712.30 88888.00 2015-02-17 01:41:52.250 048 12567.58 153.15 54712.32 88888.00 2015-02-17 01:41:52.375 048 12567.58 153.12 54712.30 88888.00 2015-02-17 01:41:52.500 048 12567.52 153.12 54712.30 88888.00 2015-02-17 01:41:52.625 048 12567.50 153.10 54712.28 88888.00 2015-02-17 01:41:52.750 048 12567.52 153.07 54712.28 88888.00 2015-02-17 01:41:52.875 048 12567.55 153.07 54712.28 88888.00 2015-02-17 01:41:53.000 048 12567.55 153.10 54712.28 88888.00 2015-02-17 01:41:53.125 048 12567.50 153.12 54712.28 88888.00 2015-02-17 01:41:53.250 048 12567.45 153.12 54712.30 88888.00 2015-02-17 01:41:53.375 048 12567.50 153.15 54712.30 88888.00 2015-02-17 01:41:53.500 048 12567.52 153.18 54712.32 88888.00 2015-02-17 01:41:53.625 048 12567.55 153.15 54712.32 88888.00 2015-02-17 01:41:53.750 048 12567.48 153.15 54712.32 88888.00 2015-02-17 01:41:53.875 048 12567.40 153.10 54712.32 88888.00 2015-02-17 01:41:54.000 048 12567.48 153.15 54712.32 88888.00 2015-02-17 01:41:54.125 048 12567.55 153.15 54712.35 88888.00 2015-02-17 01:41:54.250 048 12567.62 153.20 54712.32 88888.00 2015-02-17 01:41:54.375 048 12567.60 153.18 54712.30 88888.00 2015-02-17 01:41:54.500 048 12567.52 153.18 54712.30 88888.00 2015-02-17 01:41:54.625 048 12567.52 153.15 54712.30 88888.00 2015-02-17 01:41:54.750 048 12567.55 153.22 54712.32 88888.00 2015-02-17 01:41:54.875 048 12567.55 153.20 54712.32 88888.00 2015-02-17 01:41:55.000 048 12567.52 153.20 54712.32 88888.00 2015-02-17 01:41:55.125 048 12567.48 153.20 54712.32 88888.00 2015-02-17 01:41:55.250 048 12567.48 153.22 54712.35 88888.00 2015-02-17 01:41:55.375 048 12567.48 153.22 54712.35 88888.00 2015-02-17 01:41:55.500 048 12567.50 153.20 54712.32 88888.00 2015-02-17 01:41:55.625 048 12567.58 153.20 54712.35 88888.00 2015-02-17 01:41:55.750 048 12567.58 153.22 54712.32 88888.00 2015-02-17 01:41:55.875 048 12567.58 153.25 54712.35 88888.00 2015-02-17 01:41:56.000 048 12567.60 153.28 54712.40 88888.00 2015-02-17 01:41:56.125 048 12567.67 153.25 54712.43 88888.00 2015-02-17 01:41:56.250 048 12567.67 153.28 54712.38 88888.00 2015-02-17 01:41:56.375 048 12567.65 153.32 54712.35 88888.00 2015-02-17 01:41:56.500 048 12567.58 153.30 54712.35 88888.00 2015-02-17 01:41:56.625 048 12567.58 153.28 54712.35 88888.00 2015-02-17 01:41:56.750 048 12567.55 153.30 54712.38 88888.00 2015-02-17 01:41:56.875 048 12567.55 153.32 54712.38 88888.00 2015-02-17 01:41:57.000 048 12567.52 153.30 54712.40 88888.00 2015-02-17 01:41:57.125 048 12567.50 153.32 54712.40 88888.00 2015-02-17 01:41:57.250 048 12567.45 153.28 54712.38 88888.00 2015-02-17 01:41:57.375 048 12567.45 153.32 54712.35 88888.00 2015-02-17 01:41:57.500 048 12567.38 153.35 54712.38 88888.00 2015-02-17 01:41:57.625 048 12567.42 153.38 54712.38 88888.00 2015-02-17 01:41:57.750 048 12567.52 153.40 54712.38 88888.00 2015-02-17 01:41:57.875 048 12567.55 153.38 54712.40 88888.00 2015-02-17 01:41:58.000 048 12567.48 153.40 54712.40 88888.00 2015-02-17 01:41:58.125 048 12567.45 153.38 54712.43 88888.00 2015-02-17 01:41:58.250 048 12567.42 153.35 54712.43 88888.00 2015-02-17 01:41:58.375 048 12567.45 153.38 54712.40 88888.00 2015-02-17 01:41:58.500 048 12567.42 153.40 54712.40 88888.00 2015-02-17 01:41:58.625 048 12567.42 153.43 54712.40 88888.00 2015-02-17 01:41:58.750 048 12567.48 153.43 54712.40 88888.00 2015-02-17 01:41:58.875 048 12567.50 153.40 54712.43 88888.00 2015-02-17 01:41:59.000 048 12567.50 153.38 54712.40 88888.00 2015-02-17 01:41:59.125 048 12567.50 153.45 54712.40 88888.00 2015-02-17 01:41:59.250 048 12567.45 153.45 54712.43 88888.00 2015-02-17 01:41:59.375 048 12567.48 153.45 54712.43 88888.00 2015-02-17 01:41:59.500 048 12567.48 153.47 54712.45 88888.00 2015-02-17 01:41:59.625 048 12567.55 153.47 54712.43 88888.00 2015-02-17 01:41:59.750 048 12567.50 153.45 54712.43 88888.00 2015-02-17 01:41:59.875 048 12567.40 153.47 54712.43 88888.00 2015-02-17 01:42:00.000 048 12567.45 153.50 54712.45 88888.00 2015-02-17 01:42:00.125 048 12567.45 153.53 54712.47 88888.00 2015-02-17 01:42:00.250 048 12567.42 153.55 54712.47 88888.00 2015-02-17 01:42:00.375 048 12567.42 153.55 54712.45 88888.00 2015-02-17 01:42:00.500 048 12567.45 153.50 54712.43 88888.00 2015-02-17 01:42:00.625 048 12567.48 153.50 54712.43 88888.00 2015-02-17 01:42:00.750 048 12567.42 153.53 54712.45 88888.00 2015-02-17 01:42:00.875 048 12567.38 153.53 54712.45 88888.00 2015-02-17 01:42:01.000 048 12567.42 153.55 54712.45 88888.00 2015-02-17 01:42:01.125 048 12567.45 153.55 54712.47 88888.00 2015-02-17 01:42:01.250 048 12567.33 153.50 54712.45 88888.00 2015-02-17 01:42:01.375 048 12567.30 153.55 54712.45 88888.00 2015-02-17 01:42:01.500 048 12567.33 153.57 54712.45 88888.00 2015-02-17 01:42:01.625 048 12567.30 153.60 54712.47 88888.00 2015-02-17 01:42:01.750 048 12567.25 153.57 54712.45 88888.00 2015-02-17 01:42:01.875 048 12567.30 153.57 54712.45 88888.00 2015-02-17 01:42:02.000 048 12567.35 153.60 54712.50 88888.00 2015-02-17 01:42:02.125 048 12567.38 153.62 54712.53 88888.00 2015-02-17 01:42:02.250 048 12567.40 153.60 54712.50 88888.00 2015-02-17 01:42:02.375 048 12567.42 153.62 54712.53 88888.00 2015-02-17 01:42:02.500 048 12567.42 153.60 54712.55 88888.00 2015-02-17 01:42:02.625 048 12567.38 153.60 54712.53 88888.00 2015-02-17 01:42:02.750 048 12567.33 153.60 54712.53 88888.00 2015-02-17 01:42:02.875 048 12567.27 153.60 54712.53 88888.00 2015-02-17 01:42:03.000 048 12567.27 153.62 54712.50 88888.00 2015-02-17 01:42:03.125 048 12567.33 153.62 54712.53 88888.00 2015-02-17 01:42:03.250 048 12567.27 153.62 54712.50 88888.00 2015-02-17 01:42:03.375 048 12567.25 153.62 54712.55 88888.00 2015-02-17 01:42:03.500 048 12567.27 153.65 54712.57 88888.00 2015-02-17 01:42:03.625 048 12567.35 153.68 54712.55 88888.00 2015-02-17 01:42:03.750 048 12567.35 153.65 54712.55 88888.00 2015-02-17 01:42:03.875 048 12567.27 153.65 54712.55 88888.00 2015-02-17 01:42:04.000 048 12567.25 153.65 54712.53 88888.00 2015-02-17 01:42:04.125 048 12567.27 153.65 54712.55 88888.00 2015-02-17 01:42:04.250 048 12567.27 153.68 54712.57 88888.00 2015-02-17 01:42:04.375 048 12567.27 153.68 54712.55 88888.00 2015-02-17 01:42:04.500 048 12567.30 153.70 54712.57 88888.00 2015-02-17 01:42:04.625 048 12567.25 153.72 54712.60 88888.00 2015-02-17 01:42:04.750 048 12567.25 153.72 54712.60 88888.00 2015-02-17 01:42:04.875 048 12567.23 153.75 54712.57 88888.00 2015-02-17 01:42:05.000 048 12567.17 153.75 54712.57 88888.00 2015-02-17 01:42:05.125 048 12567.15 153.72 54712.57 88888.00 2015-02-17 01:42:05.250 048 12567.12 153.70 54712.55 88888.00 2015-02-17 01:42:05.375 048 12567.20 153.72 54712.57 88888.00 2015-02-17 01:42:05.500 048 12567.25 153.72 54712.57 88888.00 2015-02-17 01:42:05.625 048 12567.33 153.72 54712.55 88888.00 2015-02-17 01:42:05.750 048 12567.25 153.72 54712.55 88888.00 2015-02-17 01:42:05.875 048 12567.20 153.72 54712.55 88888.00 2015-02-17 01:42:06.000 048 12567.20 153.78 54712.57 88888.00 2015-02-17 01:42:06.125 048 12567.25 153.80 54712.57 88888.00 2015-02-17 01:42:06.250 048 12567.25 153.82 54712.60 88888.00 2015-02-17 01:42:06.375 048 12567.27 153.82 54712.62 88888.00 2015-02-17 01:42:06.500 048 12567.27 153.82 54712.62 88888.00 2015-02-17 01:42:06.625 048 12567.25 153.80 54712.60 88888.00 2015-02-17 01:42:06.750 048 12567.17 153.82 54712.60 88888.00 2015-02-17 01:42:06.875 048 12567.23 153.85 54712.60 88888.00 2015-02-17 01:42:07.000 048 12567.20 153.88 54712.65 88888.00 2015-02-17 01:42:07.125 048 12567.25 153.85 54712.62 88888.00 2015-02-17 01:42:07.250 048 12567.25 153.85 54712.62 88888.00 2015-02-17 01:42:07.375 048 12567.20 153.82 54712.60 88888.00 2015-02-17 01:42:07.500 048 12567.17 153.82 54712.60 88888.00 2015-02-17 01:42:07.625 048 12567.10 153.88 54712.62 88888.00 2015-02-17 01:42:07.750 048 12567.08 153.88 54712.62 88888.00 2015-02-17 01:42:07.875 048 12567.17 153.90 54712.57 88888.00 2015-02-17 01:42:08.000 048 12567.23 153.93 54712.57 88888.00 2015-02-17 01:42:08.125 048 12567.23 153.95 54712.57 88888.00 2015-02-17 01:42:08.250 048 12567.17 153.97 54712.65 88888.00 2015-02-17 01:42:08.375 048 12567.12 153.97 54712.62 88888.00 2015-02-17 01:42:08.500 048 12567.17 153.97 54712.60 88888.00 2015-02-17 01:42:08.625 048 12567.23 154.00 54712.60 88888.00 2015-02-17 01:42:08.750 048 12567.20 153.97 54712.57 88888.00 2015-02-17 01:42:08.875 048 12567.23 153.95 54712.57 88888.00 2015-02-17 01:42:09.000 048 12567.25 153.95 54712.57 88888.00 2015-02-17 01:42:09.125 048 12567.27 154.00 54712.62 88888.00 2015-02-17 01:42:09.250 048 12567.23 153.95 54712.62 88888.00 2015-02-17 01:42:09.375 048 12567.23 153.97 54712.60 88888.00 2015-02-17 01:42:09.500 048 12567.20 154.03 54712.57 88888.00 2015-02-17 01:42:09.625 048 12567.23 154.05 54712.57 88888.00 2015-02-17 01:42:09.750 048 12567.17 154.03 54712.55 88888.00 2015-02-17 01:42:09.875 048 12567.15 154.03 54712.60 88888.00 2015-02-17 01:42:10.000 048 12567.12 154.03 54712.62 88888.00 2015-02-17 01:42:10.125 048 12567.15 154.03 54712.62 88888.00 2015-02-17 01:42:10.250 048 12567.12 154.03 54712.65 88888.00 2015-02-17 01:42:10.375 048 12567.17 154.05 54712.65 88888.00 2015-02-17 01:42:10.500 048 12567.15 154.07 54712.65 88888.00 2015-02-17 01:42:10.625 048 12567.12 154.07 54712.62 88888.00 2015-02-17 01:42:10.750 048 12567.12 154.07 54712.62 88888.00 2015-02-17 01:42:10.875 048 12567.08 154.07 54712.60 88888.00 2015-02-17 01:42:11.000 048 12567.12 154.07 54712.65 88888.00 2015-02-17 01:42:11.125 048 12567.20 154.10 54712.65 88888.00 2015-02-17 01:42:11.250 048 12567.20 154.12 54712.65 88888.00 2015-02-17 01:42:11.375 048 12567.20 154.12 54712.62 88888.00 2015-02-17 01:42:11.500 048 12567.20 154.07 54712.65 88888.00 2015-02-17 01:42:11.625 048 12567.23 154.10 54712.65 88888.00 2015-02-17 01:42:11.750 048 12567.20 154.10 54712.68 88888.00 2015-02-17 01:42:11.875 048 12567.17 154.12 54712.68 88888.00 2015-02-17 01:42:12.000 048 12567.15 154.12 54712.65 88888.00 2015-02-17 01:42:12.125 048 12567.17 154.12 54712.65 88888.00 2015-02-17 01:42:12.250 048 12567.15 154.12 54712.65 88888.00 2015-02-17 01:42:12.375 048 12567.15 154.15 54712.65 88888.00 2015-02-17 01:42:12.500 048 12567.20 154.18 54712.65 88888.00 2015-02-17 01:42:12.625 048 12567.17 154.18 54712.62 88888.00 2015-02-17 01:42:12.750 048 12567.15 154.18 54712.68 88888.00 2015-02-17 01:42:12.875 048 12567.15 154.20 54712.70 88888.00 2015-02-17 01:42:13.000 048 12567.15 154.20 54712.68 88888.00 2015-02-17 01:42:13.125 048 12567.12 154.25 54712.68 88888.00 2015-02-17 01:42:13.250 048 12567.08 154.22 54712.68 88888.00 2015-02-17 01:42:13.375 048 12567.05 154.20 54712.68 88888.00 2015-02-17 01:42:13.500 048 12567.05 154.22 54712.72 88888.00 2015-02-17 01:42:13.625 048 12567.15 154.25 54712.72 88888.00 2015-02-17 01:42:13.750 048 12567.15 154.22 54712.72 88888.00 2015-02-17 01:42:13.875 048 12567.12 154.20 54712.72 88888.00 2015-02-17 01:42:14.000 048 12567.10 154.25 54712.70 88888.00 2015-02-17 01:42:14.125 048 12567.12 154.28 54712.70 88888.00 2015-02-17 01:42:14.250 048 12567.12 154.25 54712.72 88888.00 2015-02-17 01:42:14.375 048 12567.10 154.25 54712.70 88888.00 2015-02-17 01:42:14.500 048 12567.05 154.30 54712.70 88888.00 2015-02-17 01:42:14.625 048 12567.05 154.30 54712.72 88888.00 2015-02-17 01:42:14.750 048 12567.02 154.30 54712.72 88888.00 2015-02-17 01:42:14.875 048 12566.98 154.30 54712.72 88888.00 2015-02-17 01:42:15.000 048 12567.00 154.30 54712.70 88888.00 2015-02-17 01:42:15.125 048 12567.02 154.30 54712.70 88888.00 2015-02-17 01:42:15.250 048 12567.05 154.28 54712.72 88888.00 2015-02-17 01:42:15.375 048 12567.08 154.28 54712.72 88888.00 2015-02-17 01:42:15.500 048 12567.08 154.30 54712.72 88888.00 2015-02-17 01:42:15.625 048 12567.02 154.32 54712.72 88888.00 2015-02-17 01:42:15.750 048 12567.02 154.35 54712.72 88888.00 2015-02-17 01:42:15.875 048 12567.05 154.35 54712.72 88888.00 2015-02-17 01:42:16.000 048 12567.00 154.38 54712.75 88888.00 2015-02-17 01:42:16.125 048 12566.98 154.35 54712.72 88888.00 2015-02-17 01:42:16.250 048 12567.02 154.35 54712.75 88888.00 2015-02-17 01:42:16.375 048 12567.08 154.35 54712.75 88888.00 2015-02-17 01:42:16.500 048 12567.02 154.35 54712.72 88888.00 2015-02-17 01:42:16.625 048 12566.95 154.35 54712.70 88888.00 2015-02-17 01:42:16.750 048 12566.92 154.38 54712.72 88888.00 2015-02-17 01:42:16.875 048 12566.92 154.43 54712.75 88888.00 2015-02-17 01:42:17.000 048 12566.92 154.40 54712.72 88888.00 2015-02-17 01:42:17.125 048 12566.98 154.38 54712.75 88888.00 2015-02-17 01:42:17.250 048 12566.85 154.38 54712.78 88888.00 2015-02-17 01:42:17.375 048 12566.80 154.40 54712.78 88888.00 2015-02-17 01:42:17.500 048 12566.90 154.43 54712.75 88888.00 2015-02-17 01:42:17.625 048 12566.95 154.45 54712.75 88888.00 2015-02-17 01:42:17.750 048 12566.92 154.45 54712.75 88888.00 2015-02-17 01:42:17.875 048 12566.90 154.43 54712.75 88888.00 2015-02-17 01:42:18.000 048 12566.83 154.45 54712.72 88888.00 2015-02-17 01:42:18.125 048 12566.83 154.45 54712.78 88888.00 2015-02-17 01:42:18.250 048 12566.88 154.45 54712.78 88888.00 2015-02-17 01:42:18.375 048 12566.92 154.45 54712.80 88888.00 2015-02-17 01:42:18.500 048 12566.90 154.47 54712.80 88888.00 2015-02-17 01:42:18.625 048 12566.85 154.50 54712.80 88888.00 2015-02-17 01:42:18.750 048 12566.83 154.53 54712.78 88888.00 2015-02-17 01:42:18.875 048 12566.88 154.50 54712.78 88888.00 2015-02-17 01:42:19.000 048 12566.95 154.50 54712.78 88888.00 2015-02-17 01:42:19.125 048 12566.95 154.53 54712.80 88888.00 2015-02-17 01:42:19.250 048 12566.90 154.55 54712.82 88888.00 2015-02-17 01:42:19.375 048 12566.92 154.53 54712.80 88888.00 2015-02-17 01:42:19.500 048 12566.92 154.53 54712.82 88888.00 2015-02-17 01:42:19.625 048 12566.92 154.55 54712.82 88888.00 2015-02-17 01:42:19.750 048 12566.88 154.57 54712.82 88888.00 2015-02-17 01:42:19.875 048 12566.85 154.57 54712.80 88888.00 2015-02-17 01:42:20.000 048 12566.95 154.57 54712.80 88888.00 2015-02-17 01:42:20.125 048 12566.92 154.57 54712.80 88888.00 2015-02-17 01:42:20.250 048 12566.90 154.57 54712.80 88888.00 2015-02-17 01:42:20.375 048 12566.92 154.57 54712.78 88888.00 2015-02-17 01:42:20.500 048 12566.95 154.57 54712.78 88888.00 2015-02-17 01:42:20.625 048 12566.92 154.60 54712.80 88888.00 2015-02-17 01:42:20.750 048 12566.95 154.60 54712.82 88888.00 2015-02-17 01:42:20.875 048 12566.98 154.57 54712.82 88888.00 2015-02-17 01:42:21.000 048 12566.90 154.60 54712.82 88888.00 2015-02-17 01:42:21.125 048 12566.85 154.62 54712.82 88888.00 2015-02-17 01:42:21.250 048 12566.90 154.62 54712.82 88888.00 2015-02-17 01:42:21.375 048 12566.98 154.62 54712.82 88888.00 2015-02-17 01:42:21.500 048 12566.95 154.62 54712.82 88888.00 2015-02-17 01:42:21.625 048 12566.90 154.62 54712.82 88888.00 2015-02-17 01:42:21.750 048 12566.90 154.65 54712.82 88888.00 2015-02-17 01:42:21.875 048 12566.90 154.65 54712.82 88888.00 2015-02-17 01:42:22.000 048 12566.80 154.65 54712.85 88888.00 2015-02-17 01:42:22.125 048 12566.88 154.68 54712.85 88888.00 2015-02-17 01:42:22.250 048 12566.90 154.68 54712.90 88888.00 2015-02-17 01:42:22.375 048 12566.88 154.70 54712.88 88888.00 2015-02-17 01:42:22.500 048 12566.88 154.68 54712.82 88888.00 2015-02-17 01:42:22.625 048 12566.95 154.70 54712.82 88888.00 2015-02-17 01:42:22.750 048 12566.92 154.68 54712.80 88888.00 2015-02-17 01:42:22.875 048 12566.85 154.65 54712.80 88888.00 2015-02-17 01:42:23.000 048 12566.90 154.70 54712.80 88888.00 2015-02-17 01:42:23.125 048 12566.90 154.72 54712.85 88888.00 2015-02-17 01:42:23.250 048 12566.88 154.75 54712.90 88888.00 2015-02-17 01:42:23.375 048 12566.98 154.78 54712.85 88888.00 2015-02-17 01:42:23.500 048 12567.02 154.80 54712.85 88888.00 2015-02-17 01:42:23.625 048 12567.00 154.75 54712.85 88888.00 2015-02-17 01:42:23.750 048 12566.95 154.75 54712.88 88888.00 2015-02-17 01:42:23.875 048 12566.98 154.75 54712.88 88888.00 2015-02-17 01:42:24.000 048 12566.95 154.75 54712.85 88888.00 2015-02-17 01:42:24.125 048 12566.95 154.78 54712.88 88888.00 2015-02-17 01:42:24.250 048 12566.98 154.85 54712.88 88888.00 2015-02-17 01:42:24.375 048 12566.98 154.85 54712.88 88888.00 2015-02-17 01:42:24.500 048 12566.92 154.85 54712.90 88888.00 2015-02-17 01:42:24.625 048 12566.92 154.88 54712.88 88888.00 2015-02-17 01:42:24.750 048 12566.92 154.85 54712.88 88888.00 2015-02-17 01:42:24.875 048 12566.88 154.90 54712.85 88888.00 2015-02-17 01:42:25.000 048 12566.90 154.88 54712.85 88888.00 2015-02-17 01:42:25.125 048 12566.95 154.90 54712.85 88888.00 2015-02-17 01:42:25.250 048 12566.92 154.88 54712.85 88888.00 2015-02-17 01:42:25.375 048 12566.95 154.93 54712.82 88888.00 2015-02-17 01:42:25.500 048 12566.98 154.95 54712.85 88888.00 2015-02-17 01:42:25.625 048 12566.88 154.97 54712.88 88888.00 2015-02-17 01:42:25.750 048 12566.80 154.97 54712.88 88888.00 2015-02-17 01:42:25.875 048 12566.80 155.00 54712.85 88888.00 2015-02-17 01:42:26.000 048 12566.75 154.97 54712.85 88888.00 2015-02-17 01:42:26.125 048 12566.73 155.00 54712.88 88888.00 2015-02-17 01:42:26.250 048 12566.80 155.00 54712.88 88888.00 2015-02-17 01:42:26.375 048 12566.85 155.00 54712.88 88888.00 2015-02-17 01:42:26.500 048 12566.83 155.00 54712.88 88888.00 2015-02-17 01:42:26.625 048 12566.75 154.97 54712.85 88888.00 2015-02-17 01:42:26.750 048 12566.75 155.00 54712.85 88888.00 2015-02-17 01:42:26.875 048 12566.73 155.00 54712.88 88888.00 2015-02-17 01:42:27.000 048 12566.75 155.05 54712.90 88888.00 2015-02-17 01:42:27.125 048 12566.83 155.05 54712.93 88888.00 2015-02-17 01:42:27.250 048 12566.83 155.00 54712.93 88888.00 2015-02-17 01:42:27.375 048 12566.85 155.05 54712.90 88888.00 2015-02-17 01:42:27.500 048 12566.77 155.07 54712.90 88888.00 2015-02-17 01:42:27.625 048 12566.80 155.07 54712.90 88888.00 2015-02-17 01:42:27.750 048 12566.88 155.12 54712.90 88888.00 2015-02-17 01:42:27.875 048 12566.92 155.07 54712.93 88888.00 2015-02-17 01:42:28.000 048 12566.90 155.05 54712.88 88888.00 2015-02-17 01:42:28.125 048 12566.80 155.10 54712.90 88888.00 2015-02-17 01:42:28.250 048 12566.77 155.07 54712.90 88888.00 2015-02-17 01:42:28.375 048 12566.88 155.07 54712.90 88888.00 2015-02-17 01:42:28.500 048 12566.90 155.10 54712.93 88888.00 2015-02-17 01:42:28.625 048 12566.92 155.12 54712.93 88888.00 2015-02-17 01:42:28.750 048 12566.90 155.12 54712.90 88888.00 2015-02-17 01:42:28.875 048 12566.88 155.12 54712.90 88888.00 2015-02-17 01:42:29.000 048 12566.92 155.18 54712.93 88888.00 2015-02-17 01:42:29.125 048 12566.95 155.15 54712.95 88888.00 2015-02-17 01:42:29.250 048 12566.92 155.18 54712.93 88888.00 2015-02-17 01:42:29.375 048 12566.92 155.20 54712.93 88888.00 2015-02-17 01:42:29.500 048 12566.90 155.18 54712.95 88888.00 2015-02-17 01:42:29.625 048 12566.88 155.20 54712.93 88888.00 2015-02-17 01:42:29.750 048 12566.88 155.22 54712.93 88888.00 2015-02-17 01:42:29.875 048 12566.90 155.22 54712.93 88888.00 2015-02-17 01:42:30.000 048 12566.88 155.25 54712.90 88888.00 2015-02-17 01:42:30.125 048 12566.83 155.25 54712.93 88888.00 2015-02-17 01:42:30.250 048 12566.90 155.20 54712.95 88888.00 2015-02-17 01:42:30.375 048 12566.90 155.22 54712.95 88888.00 2015-02-17 01:42:30.500 048 12566.85 155.22 54712.97 88888.00 2015-02-17 01:42:30.625 048 12566.85 155.25 54712.95 88888.00 2015-02-17 01:42:30.750 048 12566.83 155.28 54712.95 88888.00 2015-02-17 01:42:30.875 048 12566.77 155.28 54712.95 88888.00 2015-02-17 01:42:31.000 048 12566.77 155.28 54712.95 88888.00 2015-02-17 01:42:31.125 048 12566.70 155.30 54712.95 88888.00 2015-02-17 01:42:31.250 048 12566.70 155.28 54712.93 88888.00 2015-02-17 01:42:31.375 048 12566.83 155.30 54712.93 88888.00 2015-02-17 01:42:31.500 048 12566.85 155.30 54712.90 88888.00 2015-02-17 01:42:31.625 048 12566.77 155.28 54712.95 88888.00 2015-02-17 01:42:31.750 048 12566.75 155.30 54712.95 88888.00 2015-02-17 01:42:31.875 048 12566.80 155.32 54712.95 88888.00 2015-02-17 01:42:32.000 048 12566.80 155.35 54712.95 88888.00 2015-02-17 01:42:32.125 048 12566.73 155.35 54712.95 88888.00 2015-02-17 01:42:32.250 048 12566.67 155.35 54713.00 88888.00 2015-02-17 01:42:32.375 048 12566.73 155.38 54712.97 88888.00 2015-02-17 01:42:32.500 048 12566.67 155.38 54712.97 88888.00 2015-02-17 01:42:32.625 048 12566.67 155.40 54712.97 88888.00 2015-02-17 01:42:32.750 048 12566.67 155.38 54713.00 88888.00 2015-02-17 01:42:32.875 048 12566.62 155.38 54713.00 88888.00 2015-02-17 01:42:33.000 048 12566.65 155.38 54712.95 88888.00 2015-02-17 01:42:33.125 048 12566.67 155.40 54712.97 88888.00 2015-02-17 01:42:33.250 048 12566.62 155.40 54712.95 88888.00 2015-02-17 01:42:33.375 048 12566.70 155.43 54712.97 88888.00 2015-02-17 01:42:33.500 048 12566.73 155.43 54713.00 88888.00 2015-02-17 01:42:33.625 048 12566.67 155.43 54712.97 88888.00 2015-02-17 01:42:33.750 048 12566.73 155.43 54712.97 88888.00 2015-02-17 01:42:33.875 048 12566.77 155.43 54713.00 88888.00 2015-02-17 01:42:34.000 048 12566.70 155.47 54712.95 88888.00 2015-02-17 01:42:34.125 048 12566.60 155.43 54712.95 88888.00 2015-02-17 01:42:34.250 048 12566.55 155.43 54712.95 88888.00 2015-02-17 01:42:34.375 048 12566.62 155.45 54712.95 88888.00 2015-02-17 01:42:34.500 048 12566.65 155.45 54712.95 88888.00 2015-02-17 01:42:34.625 048 12566.65 155.45 54712.95 88888.00 2015-02-17 01:42:34.750 048 12566.65 155.47 54712.97 88888.00 2015-02-17 01:42:34.875 048 12566.67 155.47 54713.00 88888.00 2015-02-17 01:42:35.000 048 12566.73 155.45 54712.97 88888.00 2015-02-17 01:42:35.125 048 12566.80 155.47 54713.00 88888.00 2015-02-17 01:42:35.250 048 12566.80 155.45 54713.05 88888.00 2015-02-17 01:42:35.375 048 12566.77 155.47 54712.97 88888.00 2015-02-17 01:42:35.500 048 12566.77 155.50 54713.00 88888.00 2015-02-17 01:42:35.625 048 12566.75 155.55 54712.95 88888.00 2015-02-17 01:42:35.750 048 12566.73 155.53 54712.97 88888.00 2015-02-17 01:42:35.875 048 12566.75 155.53 54713.00 88888.00 2015-02-17 01:42:36.000 048 12566.80 155.50 54713.03 88888.00 2015-02-17 01:42:36.125 048 12566.77 155.50 54713.03 88888.00 2015-02-17 01:42:36.250 048 12566.73 155.53 54713.05 88888.00 2015-02-17 01:42:36.375 048 12566.77 155.57 54713.03 88888.00 2015-02-17 01:42:36.500 048 12566.80 155.57 54713.05 88888.00 2015-02-17 01:42:36.625 048 12566.83 155.55 54713.03 88888.00 2015-02-17 01:42:36.750 048 12566.83 155.55 54713.03 88888.00 2015-02-17 01:42:36.875 048 12566.83 155.57 54713.00 88888.00 2015-02-17 01:42:37.000 048 12566.83 155.55 54713.00 88888.00 2015-02-17 01:42:37.125 048 12566.80 155.57 54712.97 88888.00 2015-02-17 01:42:37.250 048 12566.77 155.57 54713.00 88888.00 2015-02-17 01:42:37.375 048 12566.80 155.57 54712.97 88888.00 2015-02-17 01:42:37.500 048 12566.85 155.57 54712.97 88888.00 2015-02-17 01:42:37.625 048 12566.83 155.60 54712.97 88888.00 2015-02-17 01:42:37.750 048 12566.85 155.60 54713.03 88888.00 2015-02-17 01:42:37.875 048 12566.83 155.60 54713.05 88888.00 2015-02-17 01:42:38.000 048 12566.75 155.60 54713.03 88888.00 2015-02-17 01:42:38.125 048 12566.67 155.60 54713.00 88888.00 2015-02-17 01:42:38.250 048 12566.70 155.57 54713.03 88888.00 2015-02-17 01:42:38.375 048 12566.75 155.60 54713.03 88888.00 2015-02-17 01:42:38.500 048 12566.75 155.57 54713.03 88888.00 2015-02-17 01:42:38.625 048 12566.77 155.57 54713.00 88888.00 2015-02-17 01:42:38.750 048 12566.80 155.57 54713.00 88888.00 2015-02-17 01:42:38.875 048 12566.83 155.60 54713.00 88888.00 2015-02-17 01:42:39.000 048 12566.77 155.60 54713.05 88888.00 2015-02-17 01:42:39.125 048 12566.73 155.60 54713.05 88888.00 2015-02-17 01:42:39.250 048 12566.73 155.60 54713.05 88888.00 2015-02-17 01:42:39.375 048 12566.83 155.65 54713.03 88888.00 2015-02-17 01:42:39.500 048 12566.85 155.62 54713.03 88888.00 2015-02-17 01:42:39.625 048 12566.80 155.62 54713.03 88888.00 2015-02-17 01:42:39.750 048 12566.80 155.62 54713.05 88888.00 2015-02-17 01:42:39.875 048 12566.77 155.68 54713.07 88888.00 2015-02-17 01:42:40.000 048 12566.75 155.68 54713.05 88888.00 2015-02-17 01:42:40.125 048 12566.75 155.65 54713.03 88888.00 2015-02-17 01:42:40.250 048 12566.73 155.65 54713.03 88888.00 2015-02-17 01:42:40.375 048 12566.70 155.65 54713.05 88888.00 2015-02-17 01:42:40.500 048 12566.67 155.65 54713.07 88888.00 2015-02-17 01:42:40.625 048 12566.75 155.65 54713.07 88888.00 2015-02-17 01:42:40.750 048 12566.80 155.68 54713.07 88888.00 2015-02-17 01:42:40.875 048 12566.80 155.72 54713.05 88888.00 2015-02-17 01:42:41.000 048 12566.77 155.68 54713.05 88888.00 2015-02-17 01:42:41.125 048 12566.77 155.65 54713.05 88888.00 2015-02-17 01:42:41.250 048 12566.83 155.70 54713.07 88888.00 2015-02-17 01:42:41.375 048 12566.85 155.72 54713.07 88888.00 2015-02-17 01:42:41.500 048 12566.88 155.70 54713.07 88888.00 2015-02-17 01:42:41.625 048 12566.85 155.70 54713.05 88888.00 2015-02-17 01:42:41.750 048 12566.77 155.70 54713.07 88888.00 2015-02-17 01:42:41.875 048 12566.70 155.68 54713.10 88888.00 2015-02-17 01:42:42.000 048 12566.80 155.68 54713.07 88888.00 2015-02-17 01:42:42.125 048 12566.85 155.72 54713.10 88888.00 2015-02-17 01:42:42.250 048 12566.77 155.72 54713.10 88888.00 2015-02-17 01:42:42.375 048 12566.70 155.72 54713.10 88888.00 2015-02-17 01:42:42.500 048 12566.70 155.70 54713.10 88888.00 2015-02-17 01:42:42.625 048 12566.67 155.72 54713.07 88888.00 2015-02-17 01:42:42.750 048 12566.70 155.75 54713.12 88888.00 2015-02-17 01:42:42.875 048 12566.77 155.78 54713.10 88888.00 2015-02-17 01:42:43.000 048 12566.77 155.72 54713.10 88888.00 2015-02-17 01:42:43.125 048 12566.73 155.72 54713.10 88888.00 2015-02-17 01:42:43.250 048 12566.70 155.68 54713.10 88888.00 2015-02-17 01:42:43.375 048 12566.70 155.72 54713.10 88888.00 2015-02-17 01:42:43.500 048 12566.73 155.75 54713.10 88888.00 2015-02-17 01:42:43.625 048 12566.73 155.75 54713.10 88888.00 2015-02-17 01:42:43.750 048 12566.73 155.75 54713.07 88888.00 2015-02-17 01:42:43.875 048 12566.70 155.75 54713.07 88888.00 2015-02-17 01:42:44.000 048 12566.70 155.75 54713.10 88888.00 2015-02-17 01:42:44.125 048 12566.70 155.80 54713.12 88888.00 2015-02-17 01:42:44.250 048 12566.67 155.78 54713.12 88888.00 2015-02-17 01:42:44.375 048 12566.75 155.80 54713.12 88888.00 2015-02-17 01:42:44.500 048 12566.80 155.78 54713.12 88888.00 2015-02-17 01:42:44.625 048 12566.77 155.75 54713.10 88888.00 2015-02-17 01:42:44.750 048 12566.77 155.78 54713.15 88888.00 2015-02-17 01:42:44.875 048 12566.80 155.80 54713.15 88888.00 2015-02-17 01:42:45.000 048 12566.77 155.78 54713.12 88888.00 2015-02-17 01:42:45.125 048 12566.75 155.80 54713.15 88888.00 2015-02-17 01:42:45.250 048 12566.75 155.75 54713.12 88888.00 2015-02-17 01:42:45.375 048 12566.70 155.78 54713.10 88888.00 2015-02-17 01:42:45.500 048 12566.67 155.80 54713.10 88888.00 2015-02-17 01:42:45.625 048 12566.70 155.80 54713.12 88888.00 2015-02-17 01:42:45.750 048 12566.75 155.82 54713.15 88888.00 2015-02-17 01:42:45.875 048 12566.77 155.85 54713.15 88888.00 2015-02-17 01:42:46.000 048 12566.83 155.82 54713.15 88888.00 2015-02-17 01:42:46.125 048 12566.77 155.80 54713.15 88888.00 2015-02-17 01:42:46.250 048 12566.73 155.78 54713.12 88888.00 2015-02-17 01:42:46.375 048 12566.75 155.80 54713.15 88888.00 2015-02-17 01:42:46.500 048 12566.75 155.85 54713.18 88888.00 2015-02-17 01:42:46.625 048 12566.70 155.85 54713.18 88888.00 2015-02-17 01:42:46.750 048 12566.65 155.85 54713.18 88888.00 2015-02-17 01:42:46.875 048 12566.65 155.85 54713.18 88888.00 2015-02-17 01:42:47.000 048 12566.73 155.88 54713.18 88888.00 2015-02-17 01:42:47.125 048 12566.75 155.88 54713.18 88888.00 2015-02-17 01:42:47.250 048 12566.75 155.85 54713.18 88888.00 2015-02-17 01:42:47.375 048 12566.80 155.88 54713.20 88888.00 2015-02-17 01:42:47.500 048 12566.83 155.85 54713.20 88888.00 2015-02-17 01:42:47.625 048 12566.83 155.85 54713.20 88888.00 2015-02-17 01:42:47.750 048 12566.83 155.85 54713.22 88888.00 2015-02-17 01:42:47.875 048 12566.80 155.85 54713.22 88888.00 2015-02-17 01:42:48.000 048 12566.75 155.85 54713.20 88888.00 2015-02-17 01:42:48.125 048 12566.75 155.85 54713.22 88888.00 2015-02-17 01:42:48.250 048 12566.67 155.82 54713.20 88888.00 2015-02-17 01:42:48.375 048 12566.70 155.88 54713.22 88888.00 2015-02-17 01:42:48.500 048 12566.75 155.88 54713.25 88888.00 2015-02-17 01:42:48.625 048 12566.73 155.88 54713.22 88888.00 2015-02-17 01:42:48.750 048 12566.65 155.88 54713.20 88888.00 2015-02-17 01:42:48.875 048 12566.73 155.85 54713.20 88888.00 2015-02-17 01:42:49.000 048 12566.80 155.85 54713.22 88888.00 2015-02-17 01:42:49.125 048 12566.80 155.90 54713.22 88888.00 2015-02-17 01:42:49.250 048 12566.73 155.88 54713.18 88888.00 2015-02-17 01:42:49.375 048 12566.67 155.90 54713.18 88888.00 2015-02-17 01:42:49.500 048 12566.65 155.88 54713.18 88888.00 2015-02-17 01:42:49.625 048 12566.70 155.90 54713.20 88888.00 2015-02-17 01:42:49.750 048 12566.70 155.88 54713.18 88888.00 2015-02-17 01:42:49.875 048 12566.67 155.88 54713.20 88888.00 2015-02-17 01:42:50.000 048 12566.75 155.90 54713.20 88888.00 2015-02-17 01:42:50.125 048 12566.75 155.88 54713.20 88888.00 2015-02-17 01:42:50.250 048 12566.65 155.88 54713.20 88888.00 2015-02-17 01:42:50.375 048 12566.70 155.90 54713.20 88888.00 2015-02-17 01:42:50.500 048 12566.77 155.90 54713.20 88888.00 2015-02-17 01:42:50.625 048 12566.75 155.90 54713.20 88888.00 2015-02-17 01:42:50.750 048 12566.75 155.85 54713.20 88888.00 2015-02-17 01:42:50.875 048 12566.77 155.85 54713.20 88888.00 2015-02-17 01:42:51.000 048 12566.70 155.90 54713.20 88888.00 2015-02-17 01:42:51.125 048 12566.70 155.93 54713.22 88888.00 2015-02-17 01:42:51.250 048 12566.75 155.90 54713.22 88888.00 2015-02-17 01:42:51.375 048 12566.80 155.93 54713.22 88888.00 2015-02-17 01:42:51.500 048 12566.83 155.95 54713.22 88888.00 2015-02-17 01:42:51.625 048 12566.83 155.93 54713.22 88888.00 2015-02-17 01:42:51.750 048 12566.80 155.90 54713.22 88888.00 2015-02-17 01:42:51.875 048 12566.83 155.90 54713.22 88888.00 2015-02-17 01:42:52.000 048 12566.85 155.90 54713.22 88888.00 2015-02-17 01:42:52.125 048 12566.80 155.93 54713.22 88888.00 2015-02-17 01:42:52.250 048 12566.80 155.93 54713.25 88888.00 2015-02-17 01:42:52.375 048 12566.73 155.93 54713.25 88888.00 2015-02-17 01:42:52.500 048 12566.73 155.93 54713.22 88888.00 2015-02-17 01:42:52.625 048 12566.77 155.93 54713.22 88888.00 2015-02-17 01:42:52.750 048 12566.80 155.93 54713.20 88888.00 2015-02-17 01:42:52.875 048 12566.80 155.90 54713.22 88888.00 2015-02-17 01:42:53.000 048 12566.77 155.90 54713.18 88888.00 2015-02-17 01:42:53.125 048 12566.80 155.93 54713.22 88888.00 2015-02-17 01:42:53.250 048 12566.83 155.90 54713.25 88888.00 2015-02-17 01:42:53.375 048 12566.83 155.90 54713.25 88888.00 2015-02-17 01:42:53.500 048 12566.80 155.90 54713.28 88888.00 2015-02-17 01:42:53.625 048 12566.80 155.95 54713.25 88888.00 2015-02-17 01:42:53.750 048 12566.83 155.95 54713.25 88888.00 2015-02-17 01:42:53.875 048 12566.85 155.95 54713.28 88888.00 2015-02-17 01:42:54.000 048 12566.88 155.90 54713.22 88888.00 2015-02-17 01:42:54.125 048 12566.88 155.90 54713.25 88888.00 2015-02-17 01:42:54.250 048 12566.83 155.90 54713.25 88888.00 2015-02-17 01:42:54.375 048 12566.83 155.90 54713.28 88888.00 2015-02-17 01:42:54.500 048 12566.83 155.93 54713.28 88888.00 2015-02-17 01:42:54.625 048 12566.83 155.90 54713.25 88888.00 2015-02-17 01:42:54.750 048 12566.88 155.90 54713.25 88888.00 2015-02-17 01:42:54.875 048 12566.92 155.95 54713.28 88888.00 2015-02-17 01:42:55.000 048 12566.90 155.93 54713.25 88888.00 2015-02-17 01:42:55.125 048 12566.90 155.93 54713.28 88888.00 2015-02-17 01:42:55.250 048 12566.92 155.90 54713.28 88888.00 2015-02-17 01:42:55.375 048 12566.98 155.93 54713.25 88888.00 2015-02-17 01:42:55.500 048 12566.98 155.95 54713.28 88888.00 2015-02-17 01:42:55.625 048 12567.02 155.95 54713.28 88888.00 2015-02-17 01:42:55.750 048 12567.00 155.93 54713.25 88888.00 2015-02-17 01:42:55.875 048 12566.92 155.95 54713.28 88888.00 2015-02-17 01:42:56.000 048 12566.88 155.95 54713.28 88888.00 2015-02-17 01:42:56.125 048 12566.95 155.97 54713.30 88888.00 2015-02-17 01:42:56.250 048 12566.92 155.93 54713.30 88888.00 2015-02-17 01:42:56.375 048 12566.95 155.95 54713.28 88888.00 2015-02-17 01:42:56.500 048 12566.92 155.97 54713.28 88888.00 2015-02-17 01:42:56.625 048 12566.90 155.97 54713.28 88888.00 2015-02-17 01:42:56.750 048 12566.88 155.97 54713.28 88888.00 2015-02-17 01:42:56.875 048 12566.90 155.95 54713.32 88888.00 2015-02-17 01:42:57.000 048 12566.95 155.97 54713.30 88888.00 2015-02-17 01:42:57.125 048 12566.98 156.00 54713.30 88888.00 2015-02-17 01:42:57.250 048 12566.92 155.97 54713.28 88888.00 2015-02-17 01:42:57.375 048 12566.90 155.97 54713.28 88888.00 2015-02-17 01:42:57.500 048 12566.92 155.97 54713.28 88888.00 2015-02-17 01:42:57.625 048 12566.98 155.97 54713.30 88888.00 2015-02-17 01:42:57.750 048 12566.98 155.97 54713.32 88888.00 2015-02-17 01:42:57.875 048 12566.95 155.95 54713.32 88888.00 2015-02-17 01:42:58.000 048 12566.98 155.93 54713.30 88888.00 2015-02-17 01:42:58.125 048 12567.00 155.97 54713.30 88888.00 2015-02-17 01:42:58.250 048 12566.95 155.95 54713.32 88888.00 2015-02-17 01:42:58.375 048 12566.95 155.97 54713.30 88888.00 2015-02-17 01:42:58.500 048 12566.95 155.97 54713.30 88888.00 2015-02-17 01:42:58.625 048 12566.98 155.97 54713.30 88888.00 2015-02-17 01:42:58.750 048 12567.00 156.00 54713.30 88888.00 2015-02-17 01:42:58.875 048 12566.92 156.03 54713.30 88888.00 2015-02-17 01:42:59.000 048 12566.90 156.00 54713.30 88888.00 2015-02-17 01:42:59.125 048 12566.95 156.00 54713.28 88888.00 2015-02-17 01:42:59.250 048 12566.92 156.00 54713.32 88888.00 2015-02-17 01:42:59.375 048 12567.00 156.03 54713.32 88888.00 2015-02-17 01:42:59.500 048 12567.05 156.05 54713.30 88888.00 2015-02-17 01:42:59.625 048 12567.10 156.05 54713.30 88888.00 2015-02-17 01:42:59.750 048 12567.10 156.05 54713.32 88888.00 2015-02-17 01:42:59.875 048 12567.08 156.05 54713.32 88888.00 2015-02-17 01:43:00.000 048 12567.02 156.03 54713.32 88888.00 2015-02-17 01:43:00.125 048 12567.05 156.03 54713.35 88888.00 2015-02-17 01:43:00.250 048 12567.08 155.97 54713.35 88888.00 2015-02-17 01:43:00.375 048 12567.12 156.00 54713.32 88888.00 2015-02-17 01:43:00.500 048 12567.02 156.03 54713.32 88888.00 2015-02-17 01:43:00.625 048 12566.98 156.03 54713.32 88888.00 2015-02-17 01:43:00.750 048 12566.92 156.00 54713.28 88888.00 2015-02-17 01:43:00.875 048 12566.88 156.00 54713.30 88888.00 2015-02-17 01:43:01.000 048 12566.95 156.00 54713.32 88888.00 2015-02-17 01:43:01.125 048 12567.05 156.03 54713.38 88888.00 2015-02-17 01:43:01.250 048 12567.02 156.00 54713.38 88888.00 2015-02-17 01:43:01.375 048 12567.08 156.03 54713.35 88888.00 2015-02-17 01:43:01.500 048 12567.08 156.03 54713.38 88888.00 2015-02-17 01:43:01.625 048 12567.08 156.03 54713.35 88888.00 2015-02-17 01:43:01.750 048 12567.08 156.03 54713.35 88888.00 2015-02-17 01:43:01.875 048 12566.98 156.00 54713.35 88888.00 2015-02-17 01:43:02.000 048 12566.98 156.00 54713.32 88888.00 2015-02-17 01:43:02.125 048 12566.92 156.00 54713.32 88888.00 2015-02-17 01:43:02.250 048 12566.95 156.03 54713.35 88888.00 2015-02-17 01:43:02.375 048 12566.98 156.03 54713.32 88888.00 2015-02-17 01:43:02.500 048 12566.98 156.03 54713.32 88888.00 2015-02-17 01:43:02.625 048 12567.05 156.05 54713.35 88888.00 2015-02-17 01:43:02.750 048 12567.08 156.05 54713.35 88888.00 2015-02-17 01:43:02.875 048 12567.08 156.05 54713.40 88888.00 2015-02-17 01:43:03.000 048 12567.05 156.05 54713.38 88888.00 2015-02-17 01:43:03.125 048 12567.08 156.07 54713.38 88888.00 2015-02-17 01:43:03.250 048 12567.10 156.07 54713.38 88888.00 2015-02-17 01:43:03.375 048 12567.10 156.07 54713.35 88888.00 2015-02-17 01:43:03.500 048 12567.08 156.07 54713.35 88888.00 2015-02-17 01:43:03.625 048 12567.08 156.07 54713.35 88888.00 2015-02-17 01:43:03.750 048 12567.12 156.05 54713.35 88888.00 2015-02-17 01:43:03.875 048 12567.15 156.07 54713.35 88888.00 2015-02-17 01:43:04.000 048 12567.08 156.07 54713.38 88888.00 2015-02-17 01:43:04.125 048 12567.08 156.05 54713.40 88888.00 2015-02-17 01:43:04.250 048 12567.08 156.05 54713.38 88888.00 2015-02-17 01:43:04.375 048 12567.08 156.07 54713.38 88888.00 2015-02-17 01:43:04.500 048 12567.05 156.05 54713.35 88888.00 2015-02-17 01:43:04.625 048 12567.02 156.07 54713.38 88888.00 2015-02-17 01:43:04.750 048 12567.00 156.07 54713.40 88888.00 2015-02-17 01:43:04.875 048 12566.95 156.07 54713.38 88888.00 2015-02-17 01:43:05.000 048 12566.95 156.07 54713.35 88888.00 2015-02-17 01:43:05.125 048 12567.02 156.07 54713.38 88888.00 2015-02-17 01:43:05.250 048 12567.00 156.05 54713.35 88888.00 2015-02-17 01:43:05.375 048 12567.02 156.07 54713.35 88888.00 2015-02-17 01:43:05.500 048 12567.05 156.10 54713.40 88888.00 2015-02-17 01:43:05.625 048 12567.12 156.07 54713.38 88888.00 2015-02-17 01:43:05.750 048 12567.10 156.05 54713.38 88888.00 2015-02-17 01:43:05.875 048 12567.05 156.07 54713.40 88888.00 2015-02-17 01:43:06.000 048 12567.08 156.07 54713.40 88888.00 2015-02-17 01:43:06.125 048 12567.08 156.05 54713.38 88888.00 2015-02-17 01:43:06.250 048 12567.00 156.03 54713.38 88888.00 2015-02-17 01:43:06.375 048 12567.05 156.05 54713.40 88888.00 2015-02-17 01:43:06.500 048 12567.05 156.07 54713.43 88888.00 2015-02-17 01:43:06.625 048 12567.08 156.05 54713.43 88888.00 2015-02-17 01:43:06.750 048 12567.10 156.07 54713.40 88888.00 2015-02-17 01:43:06.875 048 12567.12 156.10 54713.40 88888.00 2015-02-17 01:43:07.000 048 12567.12 156.15 54713.40 88888.00 2015-02-17 01:43:07.125 048 12567.10 156.10 54713.40 88888.00 2015-02-17 01:43:07.250 048 12567.10 156.12 54713.45 88888.00 2015-02-17 01:43:07.375 048 12567.12 156.12 54713.43 88888.00 2015-02-17 01:43:07.500 048 12567.10 156.10 54713.43 88888.00 2015-02-17 01:43:07.625 048 12567.10 156.10 54713.43 88888.00 2015-02-17 01:43:07.750 048 12567.10 156.12 54713.43 88888.00 2015-02-17 01:43:07.875 048 12567.15 156.12 54713.40 88888.00 2015-02-17 01:43:08.000 048 12567.08 156.12 54713.40 88888.00 2015-02-17 01:43:08.125 048 12567.10 156.12 54713.43 88888.00 2015-02-17 01:43:08.250 048 12567.10 156.12 54713.45 88888.00 2015-02-17 01:43:08.375 048 12567.12 156.12 54713.45 88888.00 2015-02-17 01:43:08.500 048 12567.12 156.18 54713.45 88888.00 2015-02-17 01:43:08.625 048 12567.10 156.12 54713.43 88888.00 2015-02-17 01:43:08.750 048 12567.10 156.18 54713.43 88888.00 2015-02-17 01:43:08.875 048 12567.12 156.15 54713.43 88888.00 2015-02-17 01:43:09.000 048 12567.10 156.12 54713.40 88888.00 2015-02-17 01:43:09.125 048 12567.05 156.10 54713.38 88888.00 2015-02-17 01:43:09.250 048 12567.08 156.10 54713.43 88888.00 2015-02-17 01:43:09.375 048 12567.08 156.12 54713.40 88888.00 2015-02-17 01:43:09.500 048 12567.02 156.10 54713.40 88888.00 2015-02-17 01:43:09.625 048 12567.08 156.12 54713.43 88888.00 2015-02-17 01:43:09.750 048 12567.15 156.18 54713.43 88888.00 2015-02-17 01:43:09.875 048 12567.15 156.18 54713.43 88888.00 2015-02-17 01:43:10.000 048 12567.08 156.15 54713.43 88888.00 2015-02-17 01:43:10.125 048 12567.12 156.12 54713.43 88888.00 2015-02-17 01:43:10.250 048 12567.17 156.15 54713.43 88888.00 2015-02-17 01:43:10.375 048 12567.12 156.15 54713.45 88888.00 2015-02-17 01:43:10.500 048 12567.08 156.15 54713.43 88888.00 2015-02-17 01:43:10.625 048 12567.17 156.15 54713.43 88888.00 2015-02-17 01:43:10.750 048 12567.20 156.18 54713.40 88888.00 2015-02-17 01:43:10.875 048 12567.20 156.18 54713.45 88888.00 2015-02-17 01:43:11.000 048 12567.23 156.18 54713.43 88888.00 2015-02-17 01:43:11.125 048 12567.17 156.18 54713.45 88888.00 2015-02-17 01:43:11.250 048 12567.17 156.18 54713.45 88888.00 2015-02-17 01:43:11.375 048 12567.20 156.20 54713.43 88888.00 2015-02-17 01:43:11.500 048 12567.15 156.18 54713.40 88888.00 2015-02-17 01:43:11.625 048 12567.17 156.20 54713.43 88888.00 2015-02-17 01:43:11.750 048 12567.23 156.20 54713.43 88888.00 2015-02-17 01:43:11.875 048 12567.23 156.20 54713.40 88888.00 2015-02-17 01:43:12.000 048 12567.25 156.22 54713.43 88888.00 2015-02-17 01:43:12.125 048 12567.25 156.22 54713.43 88888.00 2015-02-17 01:43:12.250 048 12567.17 156.20 54713.45 88888.00 2015-02-17 01:43:12.375 048 12567.15 156.20 54713.43 88888.00 2015-02-17 01:43:12.500 048 12567.15 156.22 54713.40 88888.00 2015-02-17 01:43:12.625 048 12567.15 156.22 54713.40 88888.00 2015-02-17 01:43:12.750 048 12567.17 156.28 54713.45 88888.00 2015-02-17 01:43:12.875 048 12567.25 156.25 54713.45 88888.00 2015-02-17 01:43:13.000 048 12567.27 156.25 54713.43 88888.00 2015-02-17 01:43:13.125 048 12567.27 156.25 54713.40 88888.00 2015-02-17 01:43:13.250 048 12567.17 156.28 54713.45 88888.00 2015-02-17 01:43:13.375 048 12567.20 156.25 54713.47 88888.00 2015-02-17 01:43:13.500 048 12567.20 156.28 54713.47 88888.00 2015-02-17 01:43:13.625 048 12567.23 156.25 54713.43 88888.00 2015-02-17 01:43:13.750 048 12567.20 156.25 54713.43 88888.00 2015-02-17 01:43:13.875 048 12567.15 156.25 54713.43 88888.00 2015-02-17 01:43:14.000 048 12567.10 156.25 54713.43 88888.00 2015-02-17 01:43:14.125 048 12567.12 156.22 54713.40 88888.00 2015-02-17 01:43:14.250 048 12567.15 156.22 54713.43 88888.00 2015-02-17 01:43:14.375 048 12567.12 156.25 54713.45 88888.00 2015-02-17 01:43:14.500 048 12567.10 156.25 54713.47 88888.00 2015-02-17 01:43:14.625 048 12567.15 156.25 54713.45 88888.00 2015-02-17 01:43:14.750 048 12567.17 156.28 54713.45 88888.00 2015-02-17 01:43:14.875 048 12567.23 156.28 54713.45 88888.00 2015-02-17 01:43:15.000 048 12567.23 156.30 54713.40 88888.00 2015-02-17 01:43:15.125 048 12567.20 156.28 54713.45 88888.00 2015-02-17 01:43:15.250 048 12567.17 156.28 54713.45 88888.00 2015-02-17 01:43:15.375 048 12567.20 156.32 54713.43 88888.00 2015-02-17 01:43:15.500 048 12567.23 156.32 54713.43 88888.00 2015-02-17 01:43:15.625 048 12567.20 156.32 54713.45 88888.00 2015-02-17 01:43:15.750 048 12567.25 156.30 54713.45 88888.00 2015-02-17 01:43:15.875 048 12567.33 156.30 54713.45 88888.00 2015-02-17 01:43:16.000 048 12567.27 156.30 54713.45 88888.00 2015-02-17 01:43:16.125 048 12567.23 156.30 54713.45 88888.00 2015-02-17 01:43:16.250 048 12567.20 156.25 54713.43 88888.00 2015-02-17 01:43:16.375 048 12567.27 156.28 54713.45 88888.00 2015-02-17 01:43:16.500 048 12567.35 156.30 54713.47 88888.00 2015-02-17 01:43:16.625 048 12567.35 156.35 54713.45 88888.00 2015-02-17 01:43:16.750 048 12567.33 156.35 54713.43 88888.00 2015-02-17 01:43:16.875 048 12567.35 156.32 54713.43 88888.00 2015-02-17 01:43:17.000 048 12567.38 156.30 54713.38 88888.00 2015-02-17 01:43:17.125 048 12567.40 156.32 54713.43 88888.00 2015-02-17 01:43:17.250 048 12567.35 156.28 54713.43 88888.00 2015-02-17 01:43:17.375 048 12567.35 156.30 54713.40 88888.00 2015-02-17 01:43:17.500 048 12567.38 156.32 54713.43 88888.00 2015-02-17 01:43:17.625 048 12567.38 156.35 54713.43 88888.00 2015-02-17 01:43:17.750 048 12567.38 156.35 54713.45 88888.00 2015-02-17 01:43:17.875 048 12567.35 156.38 54713.45 88888.00 2015-02-17 01:43:18.000 048 12567.35 156.35 54713.45 88888.00 2015-02-17 01:43:18.125 048 12567.30 156.38 54713.45 88888.00 2015-02-17 01:43:18.250 048 12567.30 156.35 54713.45 88888.00 2015-02-17 01:43:18.375 048 12567.33 156.38 54713.43 88888.00 2015-02-17 01:43:18.500 048 12567.38 156.38 54713.43 88888.00 2015-02-17 01:43:18.625 048 12567.35 156.38 54713.45 88888.00 2015-02-17 01:43:18.750 048 12567.42 156.35 54713.43 88888.00 2015-02-17 01:43:18.875 048 12567.45 156.35 54713.45 88888.00 2015-02-17 01:43:19.000 048 12567.38 156.35 54713.43 88888.00 2015-02-17 01:43:19.125 048 12567.33 156.38 54713.45 88888.00 2015-02-17 01:43:19.250 048 12567.33 156.35 54713.50 88888.00 2015-02-17 01:43:19.375 048 12567.35 156.40 54713.47 88888.00 2015-02-17 01:43:19.500 048 12567.35 156.38 54713.47 88888.00 2015-02-17 01:43:19.625 048 12567.38 156.38 54713.47 88888.00 2015-02-17 01:43:19.750 048 12567.42 156.35 54713.43 88888.00 2015-02-17 01:43:19.875 048 12567.38 156.35 54713.43 88888.00 2015-02-17 01:43:20.000 048 12567.42 156.38 54713.43 88888.00 2015-02-17 01:43:20.125 048 12567.45 156.43 54713.45 88888.00 2015-02-17 01:43:20.250 048 12567.35 156.40 54713.45 88888.00 2015-02-17 01:43:20.375 048 12567.40 156.40 54713.45 88888.00 2015-02-17 01:43:20.500 048 12567.35 156.40 54713.43 88888.00 2015-02-17 01:43:20.625 048 12567.35 156.40 54713.43 88888.00 2015-02-17 01:43:20.750 048 12567.35 156.38 54713.45 88888.00 2015-02-17 01:43:20.875 048 12567.45 156.38 54713.45 88888.00 2015-02-17 01:43:21.000 048 12567.45 156.40 54713.43 88888.00 2015-02-17 01:43:21.125 048 12567.42 156.38 54713.43 88888.00 2015-02-17 01:43:21.250 048 12567.42 156.35 54713.43 88888.00 2015-02-17 01:43:21.375 048 12567.50 156.35 54713.45 88888.00 2015-02-17 01:43:21.500 048 12567.45 156.38 54713.47 88888.00 2015-02-17 01:43:21.625 048 12567.45 156.38 54713.45 88888.00 2015-02-17 01:43:21.750 048 12567.35 156.38 54713.43 88888.00 2015-02-17 01:43:21.875 048 12567.35 156.38 54713.45 88888.00 2015-02-17 01:43:22.000 048 12567.45 156.35 54713.40 88888.00 2015-02-17 01:43:22.125 048 12567.48 156.38 54713.45 88888.00 2015-02-17 01:43:22.250 048 12567.40 156.38 54713.45 88888.00 2015-02-17 01:43:22.375 048 12567.48 156.40 54713.43 88888.00 2015-02-17 01:43:22.500 048 12567.50 156.38 54713.45 88888.00 2015-02-17 01:43:22.625 048 12567.45 156.35 54713.43 88888.00 2015-02-17 01:43:22.750 048 12567.40 156.32 54713.38 88888.00 2015-02-17 01:43:22.875 048 12567.42 156.32 54713.40 88888.00 2015-02-17 01:43:23.000 048 12567.45 156.35 54713.45 88888.00 2015-02-17 01:43:23.125 048 12567.45 156.38 54713.47 88888.00 2015-02-17 01:43:23.250 048 12567.42 156.35 54713.45 88888.00 2015-02-17 01:43:23.375 048 12567.50 156.40 54713.45 88888.00 2015-02-17 01:43:23.500 048 12567.50 156.40 54713.47 88888.00 2015-02-17 01:43:23.625 048 12567.52 156.40 54713.45 88888.00 2015-02-17 01:43:23.750 048 12567.55 156.38 54713.43 88888.00 2015-02-17 01:43:23.875 048 12567.58 156.40 54713.43 88888.00 2015-02-17 01:43:24.000 048 12567.52 156.38 54713.43 88888.00 2015-02-17 01:43:24.125 048 12567.52 156.38 54713.45 88888.00 2015-02-17 01:43:24.250 048 12567.52 156.38 54713.47 88888.00 2015-02-17 01:43:24.375 048 12567.55 156.38 54713.43 88888.00 2015-02-17 01:43:24.500 048 12567.62 156.40 54713.43 88888.00 2015-02-17 01:43:24.625 048 12567.65 156.40 54713.43 88888.00 2015-02-17 01:43:24.750 048 12567.60 156.40 54713.40 88888.00 2015-02-17 01:43:24.875 048 12567.67 156.40 54713.43 88888.00 2015-02-17 01:43:25.000 048 12567.75 156.43 54713.40 88888.00 2015-02-17 01:43:25.125 048 12567.62 156.40 54713.40 88888.00 2015-02-17 01:43:25.250 048 12567.58 156.40 54713.43 88888.00 2015-02-17 01:43:25.375 048 12567.58 156.43 54713.43 88888.00 2015-02-17 01:43:25.500 048 12567.60 156.45 54713.43 88888.00 2015-02-17 01:43:25.625 048 12567.65 156.47 54713.45 88888.00 2015-02-17 01:43:25.750 048 12567.67 156.43 54713.43 88888.00 2015-02-17 01:43:25.875 048 12567.62 156.38 54713.40 88888.00 2015-02-17 01:43:26.000 048 12567.60 156.40 54713.40 88888.00 2015-02-17 01:43:26.125 048 12567.62 156.38 54713.45 88888.00 2015-02-17 01:43:26.250 048 12567.62 156.38 54713.45 88888.00 2015-02-17 01:43:26.375 048 12567.67 156.40 54713.45 88888.00 2015-02-17 01:43:26.500 048 12567.65 156.45 54713.45 88888.00 2015-02-17 01:43:26.625 048 12567.65 156.40 54713.45 88888.00 2015-02-17 01:43:26.750 048 12567.70 156.38 54713.45 88888.00 2015-02-17 01:43:26.875 048 12567.73 156.38 54713.45 88888.00 2015-02-17 01:43:27.000 048 12567.75 156.35 54713.47 88888.00 2015-02-17 01:43:27.125 048 12567.77 156.38 54713.47 88888.00 2015-02-17 01:43:27.250 048 12567.77 156.40 54713.50 88888.00 2015-02-17 01:43:27.375 048 12567.75 156.40 54713.45 88888.00 2015-02-17 01:43:27.500 048 12567.70 156.40 54713.43 88888.00 2015-02-17 01:43:27.625 048 12567.67 156.43 54713.43 88888.00 2015-02-17 01:43:27.750 048 12567.75 156.43 54713.45 88888.00 2015-02-17 01:43:27.875 048 12567.80 156.43 54713.43 88888.00 2015-02-17 01:43:28.000 048 12567.83 156.45 54713.45 88888.00 2015-02-17 01:43:28.125 048 12567.80 156.45 54713.45 88888.00 2015-02-17 01:43:28.250 048 12567.75 156.43 54713.45 88888.00 2015-02-17 01:43:28.375 048 12567.80 156.40 54713.45 88888.00 2015-02-17 01:43:28.500 048 12567.83 156.43 54713.45 88888.00 2015-02-17 01:43:28.625 048 12567.85 156.43 54713.45 88888.00 2015-02-17 01:43:28.750 048 12567.88 156.45 54713.43 88888.00 2015-02-17 01:43:28.875 048 12567.92 156.38 54713.43 88888.00 2015-02-17 01:43:29.000 048 12567.92 156.40 54713.45 88888.00 2015-02-17 01:43:29.125 048 12567.88 156.43 54713.47 88888.00 2015-02-17 01:43:29.250 048 12567.77 156.38 54713.43 88888.00 2015-02-17 01:43:29.375 048 12567.83 156.40 54713.43 88888.00 2015-02-17 01:43:29.500 048 12567.88 156.43 54713.47 88888.00 2015-02-17 01:43:29.625 048 12567.90 156.45 54713.47 88888.00 2015-02-17 01:43:29.750 048 12567.85 156.43 54713.47 88888.00 2015-02-17 01:43:29.875 048 12567.83 156.40 54713.50 88888.00 2015-02-17 01:43:30.000 048 12567.83 156.40 54713.50 88888.00 2015-02-17 01:43:30.125 048 12567.90 156.40 54713.47 88888.00 2015-02-17 01:43:30.250 048 12567.90 156.40 54713.50 88888.00 2015-02-17 01:43:30.375 048 12567.92 156.38 54713.47 88888.00 2015-02-17 01:43:30.500 048 12567.90 156.35 54713.47 88888.00 2015-02-17 01:43:30.625 048 12567.85 156.35 54713.45 88888.00 2015-02-17 01:43:30.750 048 12567.83 156.35 54713.47 88888.00 2015-02-17 01:43:30.875 048 12567.83 156.38 54713.45 88888.00 2015-02-17 01:43:31.000 048 12567.85 156.40 54713.45 88888.00 2015-02-17 01:43:31.125 048 12567.77 156.38 54713.45 88888.00 2015-02-17 01:43:31.250 048 12567.70 156.35 54713.45 88888.00 2015-02-17 01:43:31.375 048 12567.73 156.38 54713.43 88888.00 2015-02-17 01:43:31.500 048 12567.80 156.38 54713.47 88888.00 2015-02-17 01:43:31.625 048 12567.80 156.35 54713.47 88888.00 2015-02-17 01:43:31.750 048 12567.83 156.35 54713.45 88888.00 2015-02-17 01:43:31.875 048 12567.85 156.38 54713.45 88888.00 2015-02-17 01:43:32.000 048 12567.88 156.38 54713.47 88888.00 2015-02-17 01:43:32.125 048 12567.85 156.40 54713.47 88888.00 2015-02-17 01:43:32.250 048 12567.80 156.38 54713.45 88888.00 2015-02-17 01:43:32.375 048 12567.83 156.38 54713.45 88888.00 2015-02-17 01:43:32.500 048 12567.85 156.38 54713.45 88888.00 2015-02-17 01:43:32.625 048 12567.90 156.35 54713.45 88888.00 2015-02-17 01:43:32.750 048 12567.85 156.35 54713.45 88888.00 2015-02-17 01:43:32.875 048 12567.88 156.38 54713.45 88888.00 2015-02-17 01:43:33.000 048 12567.95 156.40 54713.45 88888.00 2015-02-17 01:43:33.125 048 12567.98 156.35 54713.45 88888.00 2015-02-17 01:43:33.250 048 12567.92 156.35 54713.43 88888.00 2015-02-17 01:43:33.375 048 12567.92 156.38 54713.43 88888.00 2015-02-17 01:43:33.500 048 12567.90 156.40 54713.45 88888.00 2015-02-17 01:43:33.625 048 12567.90 156.38 54713.43 88888.00 2015-02-17 01:43:33.750 048 12567.92 156.40 54713.43 88888.00 2015-02-17 01:43:33.875 048 12567.95 156.40 54713.43 88888.00 2015-02-17 01:43:34.000 048 12567.98 156.40 54713.43 88888.00 2015-02-17 01:43:34.125 048 12568.02 156.38 54713.45 88888.00 2015-02-17 01:43:34.250 048 12568.08 156.40 54713.47 88888.00 2015-02-17 01:43:34.375 048 12568.02 156.38 54713.43 88888.00 2015-02-17 01:43:34.500 048 12568.02 156.35 54713.43 88888.00 2015-02-17 01:43:34.625 048 12568.08 156.38 54713.40 88888.00 2015-02-17 01:43:34.750 048 12568.10 156.38 54713.45 88888.00 2015-02-17 01:43:34.875 048 12568.10 156.35 54713.43 88888.00 2015-02-17 01:43:35.000 048 12568.05 156.35 54713.43 88888.00 2015-02-17 01:43:35.125 048 12568.05 156.38 54713.45 88888.00 2015-02-17 01:43:35.250 048 12568.17 156.35 54713.50 88888.00 2015-02-17 01:43:35.375 048 12568.20 156.35 54713.47 88888.00 2015-02-17 01:43:35.500 048 12568.15 156.40 54713.43 88888.00 2015-02-17 01:43:35.625 048 12568.12 156.43 54713.43 88888.00 2015-02-17 01:43:35.750 048 12568.15 156.40 54713.45 88888.00 2015-02-17 01:43:35.875 048 12568.10 156.40 54713.47 88888.00 2015-02-17 01:43:36.000 048 12568.12 156.40 54713.45 88888.00 2015-02-17 01:43:36.125 048 12568.15 156.40 54713.45 88888.00 2015-02-17 01:43:36.250 048 12568.10 156.38 54713.45 88888.00 2015-02-17 01:43:36.375 048 12568.12 156.35 54713.45 88888.00 2015-02-17 01:43:36.500 048 12568.15 156.38 54713.47 88888.00 2015-02-17 01:43:36.625 048 12568.15 156.38 54713.47 88888.00 2015-02-17 01:43:36.750 048 12568.17 156.35 54713.45 88888.00 2015-02-17 01:43:36.875 048 12568.20 156.32 54713.45 88888.00 2015-02-17 01:43:37.000 048 12568.23 156.30 54713.47 88888.00 2015-02-17 01:43:37.125 048 12568.30 156.32 54713.47 88888.00 2015-02-17 01:43:37.250 048 12568.27 156.32 54713.47 88888.00 2015-02-17 01:43:37.375 048 12568.30 156.30 54713.43 88888.00 2015-02-17 01:43:37.500 048 12568.23 156.30 54713.43 88888.00 2015-02-17 01:43:37.625 048 12568.30 156.28 54713.43 88888.00 2015-02-17 01:43:37.750 048 12568.35 156.30 54713.43 88888.00 2015-02-17 01:43:37.875 048 12568.27 156.30 54713.40 88888.00 2015-02-17 01:43:38.000 048 12568.20 156.28 54713.43 88888.00 2015-02-17 01:43:38.125 048 12568.25 156.28 54713.47 88888.00 2015-02-17 01:43:38.250 048 12568.30 156.30 54713.50 88888.00 2015-02-17 01:43:38.375 048 12568.35 156.30 54713.47 88888.00 2015-02-17 01:43:38.500 048 12568.27 156.30 54713.45 88888.00 2015-02-17 01:43:38.625 048 12568.25 156.30 54713.43 88888.00 2015-02-17 01:43:38.750 048 12568.30 156.28 54713.43 88888.00 2015-02-17 01:43:38.875 048 12568.30 156.28 54713.40 88888.00 2015-02-17 01:43:39.000 048 12568.25 156.28 54713.43 88888.00 2015-02-17 01:43:39.125 048 12568.25 156.28 54713.50 88888.00 2015-02-17 01:43:39.250 048 12568.23 156.28 54713.47 88888.00 2015-02-17 01:43:39.375 048 12568.23 156.30 54713.47 88888.00 2015-02-17 01:43:39.500 048 12568.25 156.28 54713.45 88888.00 2015-02-17 01:43:39.625 048 12568.33 156.22 54713.45 88888.00 2015-02-17 01:43:39.750 048 12568.33 156.25 54713.45 88888.00 2015-02-17 01:43:39.875 048 12568.27 156.25 54713.47 88888.00 2015-02-17 01:43:40.000 048 12568.27 156.28 54713.47 88888.00 2015-02-17 01:43:40.125 048 12568.27 156.25 54713.47 88888.00 2015-02-17 01:43:40.250 048 12568.25 156.22 54713.45 88888.00 2015-02-17 01:43:40.375 048 12568.30 156.22 54713.43 88888.00 2015-02-17 01:43:40.500 048 12568.27 156.20 54713.43 88888.00 2015-02-17 01:43:40.625 048 12568.27 156.22 54713.45 88888.00 2015-02-17 01:43:40.750 048 12568.27 156.22 54713.47 88888.00 2015-02-17 01:43:40.875 048 12568.25 156.25 54713.47 88888.00 2015-02-17 01:43:41.000 048 12568.23 156.22 54713.45 88888.00 2015-02-17 01:43:41.125 048 12568.17 156.22 54713.45 88888.00 2015-02-17 01:43:41.250 048 12568.25 156.18 54713.47 88888.00 2015-02-17 01:43:41.375 048 12568.27 156.18 54713.47 88888.00 2015-02-17 01:43:41.500 048 12568.30 156.18 54713.50 88888.00 2015-02-17 01:43:41.625 048 12568.30 156.18 54713.53 88888.00 2015-02-17 01:43:41.750 048 12568.27 156.18 54713.47 88888.00 2015-02-17 01:43:41.875 048 12568.27 156.18 54713.45 88888.00 2015-02-17 01:43:42.000 048 12568.30 156.15 54713.47 88888.00 2015-02-17 01:43:42.125 048 12568.33 156.15 54713.47 88888.00 2015-02-17 01:43:42.250 048 12568.25 156.10 54713.47 88888.00 2015-02-17 01:43:42.375 048 12568.25 156.12 54713.47 88888.00 2015-02-17 01:43:42.500 048 12568.33 156.12 54713.47 88888.00 2015-02-17 01:43:42.625 048 12568.38 156.15 54713.50 88888.00 2015-02-17 01:43:42.750 048 12568.42 156.12 54713.50 88888.00 2015-02-17 01:43:42.875 048 12568.40 156.10 54713.47 88888.00 2015-02-17 01:43:43.000 048 12568.38 156.10 54713.47 88888.00 2015-02-17 01:43:43.125 048 12568.35 156.12 54713.50 88888.00 2015-02-17 01:43:43.250 048 12568.35 156.12 54713.50 88888.00 2015-02-17 01:43:43.375 048 12568.38 156.12 54713.47 88888.00 2015-02-17 01:43:43.500 048 12568.40 156.12 54713.50 88888.00 2015-02-17 01:43:43.625 048 12568.40 156.12 54713.53 88888.00 2015-02-17 01:43:43.750 048 12568.38 156.12 54713.53 88888.00 2015-02-17 01:43:43.875 048 12568.40 156.12 54713.50 88888.00 2015-02-17 01:43:44.000 048 12568.45 156.12 54713.45 88888.00 2015-02-17 01:43:44.125 048 12568.48 156.12 54713.45 88888.00 2015-02-17 01:43:44.250 048 12568.45 156.10 54713.43 88888.00 2015-02-17 01:43:44.375 048 12568.42 156.10 54713.45 88888.00 2015-02-17 01:43:44.500 048 12568.38 156.07 54713.45 88888.00 2015-02-17 01:43:44.625 048 12568.33 156.10 54713.45 88888.00 2015-02-17 01:43:44.750 048 12568.38 156.12 54713.45 88888.00 2015-02-17 01:43:44.875 048 12568.45 156.10 54713.45 88888.00 2015-02-17 01:43:45.000 048 12568.38 156.10 54713.43 88888.00 2015-02-17 01:43:45.125 048 12568.33 156.07 54713.45 88888.00 2015-02-17 01:43:45.250 048 12568.30 156.05 54713.45 88888.00 2015-02-17 01:43:45.375 048 12568.40 156.07 54713.45 88888.00 2015-02-17 01:43:45.500 048 12568.45 156.05 54713.45 88888.00 2015-02-17 01:43:45.625 048 12568.40 156.05 54713.47 88888.00 2015-02-17 01:43:45.750 048 12568.40 156.05 54713.45 88888.00 2015-02-17 01:43:45.875 048 12568.40 156.05 54713.47 88888.00 2015-02-17 01:43:46.000 048 12568.42 156.05 54713.47 88888.00 2015-02-17 01:43:46.125 048 12568.48 156.05 54713.47 88888.00 2015-02-17 01:43:46.250 048 12568.50 156.03 54713.47 88888.00 2015-02-17 01:43:46.375 048 12568.52 156.03 54713.43 88888.00 2015-02-17 01:43:46.500 048 12568.52 156.05 54713.45 88888.00 2015-02-17 01:43:46.625 048 12568.52 156.05 54713.47 88888.00 2015-02-17 01:43:46.750 048 12568.60 156.07 54713.45 88888.00 2015-02-17 01:43:46.875 048 12568.60 156.03 54713.45 88888.00 2015-02-17 01:43:47.000 048 12568.50 156.03 54713.47 88888.00 2015-02-17 01:43:47.125 048 12568.42 156.05 54713.50 88888.00 2015-02-17 01:43:47.250 048 12568.42 156.03 54713.50 88888.00 2015-02-17 01:43:47.375 048 12568.50 156.03 54713.47 88888.00 2015-02-17 01:43:47.500 048 12568.50 156.03 54713.40 88888.00 2015-02-17 01:43:47.625 048 12568.45 156.00 54713.43 88888.00 2015-02-17 01:43:47.750 048 12568.42 156.03 54713.43 88888.00 2015-02-17 01:43:47.875 048 12568.42 156.05 54713.47 88888.00 2015-02-17 01:43:48.000 048 12568.50 156.05 54713.47 88888.00 2015-02-17 01:43:48.125 048 12568.58 156.05 54713.47 88888.00 2015-02-17 01:43:48.250 048 12568.60 155.97 54713.50 88888.00 2015-02-17 01:43:48.375 048 12568.55 156.00 54713.47 88888.00 2015-02-17 01:43:48.500 048 12568.48 156.00 54713.47 88888.00 2015-02-17 01:43:48.625 048 12568.48 156.00 54713.47 88888.00 2015-02-17 01:43:48.750 048 12568.50 155.97 54713.45 88888.00 2015-02-17 01:43:48.875 048 12568.52 156.00 54713.47 88888.00 2015-02-17 01:43:49.000 048 12568.55 156.03 54713.47 88888.00 2015-02-17 01:43:49.125 048 12568.52 156.00 54713.47 88888.00 2015-02-17 01:43:49.250 048 12568.52 156.00 54713.47 88888.00 2015-02-17 01:43:49.375 048 12568.60 156.00 54713.45 88888.00 2015-02-17 01:43:49.500 048 12568.65 156.00 54713.43 88888.00 2015-02-17 01:43:49.625 048 12568.67 156.00 54713.43 88888.00 2015-02-17 01:43:49.750 048 12568.62 155.97 54713.47 88888.00 2015-02-17 01:43:49.875 048 12568.60 155.97 54713.47 88888.00 2015-02-17 01:43:50.000 048 12568.62 155.95 54713.47 88888.00 2015-02-17 01:43:50.125 048 12568.65 155.95 54713.47 88888.00 2015-02-17 01:43:50.250 048 12568.73 155.95 54713.50 88888.00 2015-02-17 01:43:50.375 048 12568.75 155.97 54713.50 88888.00 2015-02-17 01:43:50.500 048 12568.65 155.95 54713.50 88888.00 2015-02-17 01:43:50.625 048 12568.62 155.93 54713.50 88888.00 2015-02-17 01:43:50.750 048 12568.67 155.93 54713.50 88888.00 2015-02-17 01:43:50.875 048 12568.60 155.90 54713.50 88888.00 2015-02-17 01:43:51.000 048 12568.58 155.90 54713.47 88888.00 2015-02-17 01:43:51.125 048 12568.62 155.90 54713.47 88888.00 2015-02-17 01:43:51.250 048 12568.70 155.88 54713.47 88888.00 2015-02-17 01:43:51.375 048 12568.70 155.93 54713.45 88888.00 2015-02-17 01:43:51.500 048 12568.65 155.88 54713.45 88888.00 2015-02-17 01:43:51.625 048 12568.65 155.88 54713.47 88888.00 2015-02-17 01:43:51.750 048 12568.67 155.82 54713.47 88888.00 2015-02-17 01:43:51.875 048 12568.75 155.82 54713.45 88888.00 2015-02-17 01:43:52.000 048 12568.70 155.82 54713.47 88888.00 2015-02-17 01:43:52.125 048 12568.70 155.88 54713.50 88888.00 2015-02-17 01:43:52.250 048 12568.67 155.85 54713.50 88888.00 2015-02-17 01:43:52.375 048 12568.70 155.85 54713.50 88888.00 2015-02-17 01:43:52.500 048 12568.67 155.82 54713.50 88888.00 2015-02-17 01:43:52.625 048 12568.67 155.80 54713.47 88888.00 2015-02-17 01:43:52.750 048 12568.62 155.80 54713.47 88888.00 2015-02-17 01:43:52.875 048 12568.65 155.82 54713.50 88888.00 2015-02-17 01:43:53.000 048 12568.65 155.78 54713.47 88888.00 2015-02-17 01:43:53.125 048 12568.67 155.78 54713.45 88888.00 2015-02-17 01:43:53.250 048 12568.67 155.72 54713.47 88888.00 2015-02-17 01:43:53.375 048 12568.70 155.78 54713.50 88888.00 2015-02-17 01:43:53.500 048 12568.73 155.78 54713.50 88888.00 2015-02-17 01:43:53.625 048 12568.73 155.80 54713.47 88888.00 2015-02-17 01:43:53.750 048 12568.75 155.80 54713.50 88888.00 2015-02-17 01:43:53.875 048 12568.77 155.80 54713.50 88888.00 2015-02-17 01:43:54.000 048 12568.75 155.78 54713.53 88888.00 2015-02-17 01:43:54.125 048 12568.77 155.78 54713.53 88888.00 2015-02-17 01:43:54.250 048 12568.75 155.78 54713.53 88888.00 2015-02-17 01:43:54.375 048 12568.70 155.75 54713.55 88888.00 2015-02-17 01:43:54.500 048 12568.70 155.75 54713.55 88888.00 2015-02-17 01:43:54.625 048 12568.75 155.75 54713.53 88888.00 2015-02-17 01:43:54.750 048 12568.77 155.75 54713.55 88888.00 2015-02-17 01:43:54.875 048 12568.77 155.72 54713.55 88888.00 2015-02-17 01:43:55.000 048 12568.75 155.72 54713.53 88888.00 2015-02-17 01:43:55.125 048 12568.75 155.78 54713.53 88888.00 2015-02-17 01:43:55.250 048 12568.75 155.72 54713.55 88888.00 2015-02-17 01:43:55.375 048 12568.80 155.72 54713.53 88888.00 2015-02-17 01:43:55.500 048 12568.75 155.72 54713.55 88888.00 2015-02-17 01:43:55.625 048 12568.75 155.70 54713.55 88888.00 2015-02-17 01:43:55.750 048 12568.77 155.70 54713.53 88888.00 2015-02-17 01:43:55.875 048 12568.80 155.72 54713.55 88888.00 2015-02-17 01:43:56.000 048 12568.77 155.70 54713.53 88888.00 2015-02-17 01:43:56.125 048 12568.77 155.70 54713.53 88888.00 2015-02-17 01:43:56.250 048 12568.75 155.65 54713.50 88888.00 2015-02-17 01:43:56.375 048 12568.77 155.68 54713.47 88888.00 2015-02-17 01:43:56.500 048 12568.80 155.68 54713.50 88888.00 2015-02-17 01:43:56.625 048 12568.83 155.68 54713.50 88888.00 2015-02-17 01:43:56.750 048 12568.85 155.68 54713.53 88888.00 2015-02-17 01:43:56.875 048 12568.85 155.68 54713.53 88888.00 2015-02-17 01:43:57.000 048 12568.85 155.65 54713.47 88888.00 2015-02-17 01:43:57.125 048 12568.83 155.65 54713.50 88888.00 2015-02-17 01:43:57.250 048 12568.80 155.65 54713.53 88888.00 2015-02-17 01:43:57.375 048 12568.80 155.65 54713.53 88888.00 2015-02-17 01:43:57.500 048 12568.77 155.68 54713.53 88888.00 2015-02-17 01:43:57.625 048 12568.77 155.65 54713.55 88888.00 2015-02-17 01:43:57.750 048 12568.77 155.62 54713.53 88888.00 2015-02-17 01:43:57.875 048 12568.77 155.65 54713.53 88888.00 2015-02-17 01:43:58.000 048 12568.83 155.62 54713.53 88888.00 2015-02-17 01:43:58.125 048 12568.90 155.65 54713.53 88888.00 2015-02-17 01:43:58.250 048 12568.88 155.62 54713.53 88888.00 2015-02-17 01:43:58.375 048 12568.83 155.62 54713.53 88888.00 2015-02-17 01:43:58.500 048 12568.83 155.62 54713.53 88888.00 2015-02-17 01:43:58.625 048 12568.88 155.62 54713.50 88888.00 2015-02-17 01:43:58.750 048 12568.90 155.60 54713.53 88888.00 2015-02-17 01:43:58.875 048 12568.92 155.65 54713.55 88888.00 2015-02-17 01:43:59.000 048 12568.90 155.62 54713.53 88888.00 2015-02-17 01:43:59.125 048 12568.92 155.60 54713.53 88888.00 2015-02-17 01:43:59.250 048 12568.92 155.55 54713.53 88888.00 2015-02-17 01:43:59.375 048 12568.92 155.60 54713.53 88888.00 2015-02-17 01:43:59.500 048 12568.90 155.60 54713.55 88888.00 2015-02-17 01:43:59.625 048 12568.92 155.62 54713.57 88888.00 2015-02-17 01:43:59.750 048 12568.90 155.60 54713.57 88888.00 2015-02-17 01:43:59.875 048 12568.92 155.60 54713.57 88888.00 2015-02-17 01:44:00.000 048 12568.92 155.60 54713.53 88888.00 2015-02-17 01:44:00.125 048 12568.92 155.57 54713.53 88888.00 2015-02-17 01:44:00.250 048 12568.92 155.60 54713.53 88888.00 2015-02-17 01:44:00.375 048 12569.00 155.62 54713.53 88888.00 2015-02-17 01:44:00.500 048 12569.05 155.60 54713.55 88888.00 2015-02-17 01:44:00.625 048 12569.05 155.57 54713.55 88888.00 2015-02-17 01:44:00.750 048 12569.00 155.57 54713.55 88888.00 2015-02-17 01:44:00.875 048 12568.95 155.57 54713.57 88888.00 2015-02-17 01:44:01.000 048 12568.95 155.57 54713.55 88888.00 2015-02-17 01:44:01.125 048 12568.98 155.53 54713.55 88888.00 2015-02-17 01:44:01.250 048 12568.98 155.53 54713.53 88888.00 2015-02-17 01:44:01.375 048 12568.95 155.53 54713.55 88888.00 2015-02-17 01:44:01.500 048 12568.92 155.53 54713.55 88888.00 2015-02-17 01:44:01.625 048 12568.92 155.53 54713.55 88888.00 2015-02-17 01:44:01.750 048 12569.00 155.50 54713.55 88888.00 2015-02-17 01:44:01.875 048 12569.05 155.47 54713.55 88888.00 2015-02-17 01:44:02.000 048 12569.00 155.47 54713.53 88888.00 2015-02-17 01:44:02.125 048 12568.95 155.47 54713.53 88888.00 2015-02-17 01:44:02.250 048 12568.95 155.47 54713.55 88888.00 2015-02-17 01:44:02.375 048 12568.95 155.47 54713.53 88888.00 2015-02-17 01:44:02.500 048 12568.98 155.43 54713.55 88888.00 2015-02-17 01:44:02.625 048 12569.00 155.43 54713.55 88888.00 2015-02-17 01:44:02.750 048 12569.02 155.45 54713.57 88888.00 2015-02-17 01:44:02.875 048 12568.98 155.45 54713.55 88888.00 2015-02-17 01:44:03.000 048 12569.02 155.40 54713.53 88888.00 2015-02-17 01:44:03.125 048 12569.05 155.43 54713.57 88888.00 2015-02-17 01:44:03.250 048 12569.05 155.40 54713.57 88888.00 2015-02-17 01:44:03.375 048 12569.02 155.40 54713.55 88888.00 2015-02-17 01:44:03.500 048 12569.00 155.38 54713.53 88888.00 2015-02-17 01:44:03.625 048 12569.05 155.38 54713.53 88888.00 2015-02-17 01:44:03.750 048 12569.08 155.38 54713.55 88888.00 2015-02-17 01:44:03.875 048 12569.15 155.40 54713.55 88888.00 2015-02-17 01:44:04.000 048 12569.12 155.35 54713.53 88888.00 2015-02-17 01:44:04.125 048 12569.08 155.38 54713.53 88888.00 2015-02-17 01:44:04.250 048 12569.08 155.35 54713.55 88888.00 2015-02-17 01:44:04.375 048 12569.05 155.38 54713.53 88888.00 2015-02-17 01:44:04.500 048 12568.98 155.35 54713.53 88888.00 2015-02-17 01:44:04.625 048 12568.95 155.35 54713.53 88888.00 2015-02-17 01:44:04.750 048 12569.05 155.38 54713.55 88888.00 2015-02-17 01:44:04.875 048 12569.10 155.40 54713.53 88888.00 2015-02-17 01:44:05.000 048 12569.08 155.38 54713.55 88888.00 2015-02-17 01:44:05.125 048 12569.10 155.38 54713.57 88888.00 2015-02-17 01:44:05.250 048 12569.10 155.35 54713.57 88888.00 2015-02-17 01:44:05.375 048 12569.12 155.32 54713.57 88888.00 2015-02-17 01:44:05.500 048 12569.10 155.30 54713.55 88888.00 2015-02-17 01:44:05.625 048 12569.12 155.28 54713.53 88888.00 2015-02-17 01:44:05.750 048 12569.20 155.30 54713.53 88888.00 2015-02-17 01:44:05.875 048 12569.23 155.32 54713.55 88888.00 2015-02-17 01:44:06.000 048 12569.10 155.30 54713.57 88888.00 2015-02-17 01:44:06.125 048 12569.10 155.28 54713.57 88888.00 2015-02-17 01:44:06.250 048 12569.20 155.28 54713.55 88888.00 2015-02-17 01:44:06.375 048 12569.27 155.30 54713.55 88888.00 2015-02-17 01:44:06.500 048 12569.17 155.32 54713.57 88888.00 2015-02-17 01:44:06.625 048 12569.05 155.30 54713.57 88888.00 2015-02-17 01:44:06.750 048 12569.08 155.30 54713.57 88888.00 2015-02-17 01:44:06.875 048 12569.15 155.32 54713.55 88888.00 2015-02-17 01:44:07.000 048 12569.15 155.30 54713.53 88888.00 2015-02-17 01:44:07.125 048 12569.20 155.25 54713.55 88888.00 2015-02-17 01:44:07.250 048 12569.23 155.30 54713.57 88888.00 2015-02-17 01:44:07.375 048 12569.20 155.30 54713.57 88888.00 2015-02-17 01:44:07.500 048 12569.15 155.30 54713.55 88888.00 2015-02-17 01:44:07.625 048 12569.15 155.28 54713.55 88888.00 2015-02-17 01:44:07.750 048 12569.20 155.28 54713.55 88888.00 2015-02-17 01:44:07.875 048 12569.15 155.30 54713.55 88888.00 2015-02-17 01:44:08.000 048 12569.23 155.28 54713.55 88888.00 2015-02-17 01:44:08.125 048 12569.27 155.28 54713.53 88888.00 2015-02-17 01:44:08.250 048 12569.27 155.28 54713.55 88888.00 2015-02-17 01:44:08.375 048 12569.27 155.25 54713.53 88888.00 2015-02-17 01:44:08.500 048 12569.27 155.25 54713.53 88888.00 2015-02-17 01:44:08.625 048 12569.25 155.25 54713.55 88888.00 2015-02-17 01:44:08.750 048 12569.20 155.25 54713.57 88888.00 2015-02-17 01:44:08.875 048 12569.23 155.30 54713.57 88888.00 2015-02-17 01:44:09.000 048 12569.23 155.28 54713.55 88888.00 2015-02-17 01:44:09.125 048 12569.20 155.28 54713.57 88888.00 2015-02-17 01:44:09.250 048 12569.25 155.25 54713.57 88888.00 2015-02-17 01:44:09.375 048 12569.25 155.25 54713.57 88888.00 2015-02-17 01:44:09.500 048 12569.17 155.22 54713.55 88888.00 2015-02-17 01:44:09.625 048 12569.23 155.25 54713.55 88888.00 2015-02-17 01:44:09.750 048 12569.25 155.25 54713.55 88888.00 2015-02-17 01:44:09.875 048 12569.27 155.25 54713.55 88888.00 2015-02-17 01:44:10.000 048 12569.20 155.25 54713.53 88888.00 2015-02-17 01:44:10.125 048 12569.23 155.28 54713.53 88888.00 2015-02-17 01:44:10.250 048 12569.20 155.22 54713.55 88888.00 2015-02-17 01:44:10.375 048 12569.23 155.25 54713.55 88888.00 2015-02-17 01:44:10.500 048 12569.27 155.28 54713.57 88888.00 2015-02-17 01:44:10.625 048 12569.27 155.25 54713.55 88888.00 2015-02-17 01:44:10.750 048 12569.30 155.25 54713.55 88888.00 2015-02-17 01:44:10.875 048 12569.30 155.25 54713.57 88888.00 2015-02-17 01:44:11.000 048 12569.33 155.25 54713.57 88888.00 2015-02-17 01:44:11.125 048 12569.30 155.30 54713.57 88888.00 2015-02-17 01:44:11.250 048 12569.23 155.28 54713.60 88888.00 2015-02-17 01:44:11.375 048 12569.23 155.28 54713.57 88888.00 2015-02-17 01:44:11.500 048 12569.27 155.25 54713.60 88888.00 2015-02-17 01:44:11.625 048 12569.30 155.25 54713.57 88888.00 2015-02-17 01:44:11.750 048 12569.23 155.25 54713.57 88888.00 2015-02-17 01:44:11.875 048 12569.17 155.25 54713.57 88888.00 2015-02-17 01:44:12.000 048 12569.25 155.22 54713.55 88888.00 2015-02-17 01:44:12.125 048 12569.30 155.25 54713.57 88888.00 2015-02-17 01:44:12.250 048 12569.30 155.22 54713.60 88888.00 2015-02-17 01:44:12.375 048 12569.30 155.20 54713.55 88888.00 2015-02-17 01:44:12.500 048 12569.27 155.22 54713.57 88888.00 2015-02-17 01:44:12.625 048 12569.30 155.25 54713.57 88888.00 2015-02-17 01:44:12.750 048 12569.33 155.28 54713.57 88888.00 2015-02-17 01:44:12.875 048 12569.35 155.28 54713.57 88888.00 2015-02-17 01:44:13.000 048 12569.33 155.28 54713.60 88888.00 2015-02-17 01:44:13.125 048 12569.30 155.22 54713.60 88888.00 2015-02-17 01:44:13.250 048 12569.35 155.22 54713.57 88888.00 2015-02-17 01:44:13.375 048 12569.33 155.20 54713.57 88888.00 2015-02-17 01:44:13.500 048 12569.30 155.25 54713.57 88888.00 2015-02-17 01:44:13.625 048 12569.27 155.22 54713.57 88888.00 2015-02-17 01:44:13.750 048 12569.23 155.22 54713.57 88888.00 2015-02-17 01:44:13.875 048 12569.23 155.22 54713.57 88888.00 2015-02-17 01:44:14.000 048 12569.27 155.22 54713.57 88888.00 2015-02-17 01:44:14.125 048 12569.20 155.22 54713.57 88888.00 2015-02-17 01:44:14.250 048 12569.17 155.22 54713.60 88888.00 2015-02-17 01:44:14.375 048 12569.15 155.20 54713.60 88888.00 2015-02-17 01:44:14.500 048 12569.12 155.20 54713.57 88888.00 2015-02-17 01:44:14.625 048 12569.10 155.18 54713.57 88888.00 2015-02-17 01:44:14.750 048 12569.15 155.15 54713.55 88888.00 2015-02-17 01:44:14.875 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:15.000 048 12569.17 155.20 54713.55 88888.00 2015-02-17 01:44:15.125 048 12569.23 155.18 54713.57 88888.00 2015-02-17 01:44:15.250 048 12569.25 155.20 54713.57 88888.00 2015-02-17 01:44:15.375 048 12569.27 155.18 54713.57 88888.00 2015-02-17 01:44:15.500 048 12569.23 155.15 54713.55 88888.00 2015-02-17 01:44:15.625 048 12569.30 155.15 54713.53 88888.00 2015-02-17 01:44:15.750 048 12569.33 155.15 54713.55 88888.00 2015-02-17 01:44:15.875 048 12569.33 155.12 54713.55 88888.00 2015-02-17 01:44:16.000 048 12569.33 155.12 54713.53 88888.00 2015-02-17 01:44:16.125 048 12569.33 155.15 54713.53 88888.00 2015-02-17 01:44:16.250 048 12569.27 155.15 54713.55 88888.00 2015-02-17 01:44:16.375 048 12569.27 155.12 54713.55 88888.00 2015-02-17 01:44:16.500 048 12569.30 155.12 54713.55 88888.00 2015-02-17 01:44:16.625 048 12569.30 155.12 54713.55 88888.00 2015-02-17 01:44:16.750 048 12569.35 155.15 54713.55 88888.00 2015-02-17 01:44:16.875 048 12569.35 155.15 54713.55 88888.00 2015-02-17 01:44:17.000 048 12569.33 155.15 54713.55 88888.00 2015-02-17 01:44:17.125 048 12569.25 155.12 54713.57 88888.00 2015-02-17 01:44:17.250 048 12569.17 155.10 54713.57 88888.00 2015-02-17 01:44:17.375 048 12569.17 155.10 54713.57 88888.00 2015-02-17 01:44:17.500 048 12569.23 155.12 54713.57 88888.00 2015-02-17 01:44:17.625 048 12569.23 155.12 54713.57 88888.00 2015-02-17 01:44:17.750 048 12569.15 155.10 54713.55 88888.00 2015-02-17 01:44:17.875 048 12569.12 155.07 54713.53 88888.00 2015-02-17 01:44:18.000 048 12569.17 155.07 54713.55 88888.00 2015-02-17 01:44:18.125 048 12569.20 155.10 54713.57 88888.00 2015-02-17 01:44:18.250 048 12569.25 155.10 54713.57 88888.00 2015-02-17 01:44:18.375 048 12569.27 155.10 54713.55 88888.00 2015-02-17 01:44:18.500 048 12569.15 155.12 54713.55 88888.00 2015-02-17 01:44:18.625 048 12569.12 155.07 54713.57 88888.00 2015-02-17 01:44:18.750 048 12569.23 155.07 54713.60 88888.00 2015-02-17 01:44:18.875 048 12569.25 155.07 54713.57 88888.00 2015-02-17 01:44:19.000 048 12569.12 155.10 54713.57 88888.00 2015-02-17 01:44:19.125 048 12569.08 155.12 54713.60 88888.00 2015-02-17 01:44:19.250 048 12569.12 155.07 54713.57 88888.00 2015-02-17 01:44:19.375 048 12569.15 155.10 54713.57 88888.00 2015-02-17 01:44:19.500 048 12569.15 155.12 54713.57 88888.00 2015-02-17 01:44:19.625 048 12569.15 155.12 54713.57 88888.00 2015-02-17 01:44:19.750 048 12569.12 155.10 54713.55 88888.00 2015-02-17 01:44:19.875 048 12569.08 155.07 54713.55 88888.00 2015-02-17 01:44:20.000 048 12569.10 155.10 54713.55 88888.00 2015-02-17 01:44:20.125 048 12569.08 155.12 54713.57 88888.00 2015-02-17 01:44:20.250 048 12569.15 155.12 54713.57 88888.00 2015-02-17 01:44:20.375 048 12569.17 155.12 54713.57 88888.00 2015-02-17 01:44:20.500 048 12569.17 155.12 54713.57 88888.00 2015-02-17 01:44:20.625 048 12569.23 155.15 54713.60 88888.00 2015-02-17 01:44:20.750 048 12569.17 155.18 54713.62 88888.00 2015-02-17 01:44:20.875 048 12569.15 155.18 54713.62 88888.00 2015-02-17 01:44:21.000 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:21.125 048 12569.10 155.15 54713.57 88888.00 2015-02-17 01:44:21.250 048 12569.10 155.18 54713.60 88888.00 2015-02-17 01:44:21.375 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:21.500 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:21.625 048 12569.17 155.15 54713.60 88888.00 2015-02-17 01:44:21.750 048 12569.20 155.18 54713.62 88888.00 2015-02-17 01:44:21.875 048 12569.23 155.18 54713.62 88888.00 2015-02-17 01:44:22.000 048 12569.20 155.18 54713.57 88888.00 2015-02-17 01:44:22.125 048 12569.12 155.18 54713.62 88888.00 2015-02-17 01:44:22.250 048 12569.15 155.15 54713.62 88888.00 2015-02-17 01:44:22.375 048 12569.23 155.18 54713.60 88888.00 2015-02-17 01:44:22.500 048 12569.20 155.20 54713.60 88888.00 2015-02-17 01:44:22.625 048 12569.17 155.18 54713.57 88888.00 2015-02-17 01:44:22.750 048 12569.20 155.18 54713.57 88888.00 2015-02-17 01:44:22.875 048 12569.27 155.18 54713.57 88888.00 2015-02-17 01:44:23.000 048 12569.30 155.18 54713.57 88888.00 2015-02-17 01:44:23.125 048 12569.25 155.15 54713.57 88888.00 2015-02-17 01:44:23.250 048 12569.23 155.15 54713.57 88888.00 2015-02-17 01:44:23.375 048 12569.23 155.18 54713.60 88888.00 2015-02-17 01:44:23.500 048 12569.25 155.20 54713.60 88888.00 2015-02-17 01:44:23.625 048 12569.23 155.20 54713.60 88888.00 2015-02-17 01:44:23.750 048 12569.20 155.20 54713.57 88888.00 2015-02-17 01:44:23.875 048 12569.23 155.22 54713.57 88888.00 2015-02-17 01:44:24.000 048 12569.25 155.20 54713.55 88888.00 2015-02-17 01:44:24.125 048 12569.23 155.15 54713.55 88888.00 2015-02-17 01:44:24.250 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:24.375 048 12569.15 155.20 54713.60 88888.00 2015-02-17 01:44:24.500 048 12569.12 155.18 54713.57 88888.00 2015-02-17 01:44:24.625 048 12569.12 155.18 54713.60 88888.00 2015-02-17 01:44:24.750 048 12569.02 155.20 54713.60 88888.00 2015-02-17 01:44:24.875 048 12569.08 155.20 54713.57 88888.00 2015-02-17 01:44:25.000 048 12569.10 155.18 54713.57 88888.00 2015-02-17 01:44:25.125 048 12569.12 155.20 54713.60 88888.00 2015-02-17 01:44:25.250 048 12569.17 155.20 54713.57 88888.00 2015-02-17 01:44:25.375 048 12569.27 155.18 54713.57 88888.00 2015-02-17 01:44:25.500 048 12569.30 155.18 54713.60 88888.00 2015-02-17 01:44:25.625 048 12569.30 155.20 54713.60 88888.00 2015-02-17 01:44:25.750 048 12569.23 155.22 54713.57 88888.00 2015-02-17 01:44:25.875 048 12569.17 155.22 54713.57 88888.00 2015-02-17 01:44:26.000 048 12569.15 155.22 54713.55 88888.00 2015-02-17 01:44:26.125 048 12569.15 155.20 54713.57 88888.00 2015-02-17 01:44:26.250 048 12569.17 155.20 54713.57 88888.00 2015-02-17 01:44:26.375 048 12569.17 155.18 54713.57 88888.00 2015-02-17 01:44:26.500 048 12569.20 155.18 54713.60 88888.00 2015-02-17 01:44:26.625 048 12569.20 155.18 54713.60 88888.00 2015-02-17 01:44:26.750 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:26.875 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:27.000 048 12569.17 155.15 54713.57 88888.00 2015-02-17 01:44:27.125 048 12569.17 155.18 54713.57 88888.00 2015-02-17 01:44:27.250 048 12569.15 155.12 54713.55 88888.00 2015-02-17 01:44:27.375 048 12569.20 155.15 54713.57 88888.00 2015-02-17 01:44:27.500 048 12569.15 155.15 54713.55 88888.00 2015-02-17 01:44:27.625 048 12569.20 155.18 54713.57 88888.00 2015-02-17 01:44:27.750 048 12569.17 155.18 54713.57 88888.00 2015-02-17 01:44:27.875 048 12569.15 155.18 54713.60 88888.00 2015-02-17 01:44:28.000 048 12569.12 155.15 54713.57 88888.00 2015-02-17 01:44:28.125 048 12569.17 155.12 54713.57 88888.00 2015-02-17 01:44:28.250 048 12569.20 155.18 54713.60 88888.00 2015-02-17 01:44:28.375 048 12569.20 155.18 54713.60 88888.00 2015-02-17 01:44:28.500 048 12569.20 155.18 54713.57 88888.00 2015-02-17 01:44:28.625 048 12569.12 155.15 54713.60 88888.00 2015-02-17 01:44:28.750 048 12569.15 155.15 54713.60 88888.00 2015-02-17 01:44:28.875 048 12569.15 155.15 54713.60 88888.00 2015-02-17 01:44:29.000 048 12569.17 155.12 54713.60 88888.00 2015-02-17 01:44:29.125 048 12569.23 155.12 54713.60 88888.00 2015-02-17 01:44:29.250 048 12569.25 155.12 54713.60 88888.00 2015-02-17 01:44:29.375 048 12569.23 155.12 54713.57 88888.00 2015-02-17 01:44:29.500 048 12569.23 155.15 54713.57 88888.00 2015-02-17 01:44:29.625 048 12569.25 155.18 54713.60 88888.00 2015-02-17 01:44:29.750 048 12569.23 155.15 54713.60 88888.00 2015-02-17 01:44:29.875 048 12569.20 155.12 54713.60 88888.00 2015-02-17 01:44:30.000 048 12569.23 155.15 54713.57 88888.00 2015-02-17 01:44:30.125 048 12569.30 155.18 54713.57 88888.00 2015-02-17 01:44:30.250 048 12569.27 155.22 54713.60 88888.00 2015-02-17 01:44:30.375 048 12569.23 155.22 54713.62 88888.00 2015-02-17 01:44:30.500 048 12569.25 155.20 54713.62 88888.00 2015-02-17 01:44:30.625 048 12569.25 155.18 54713.62 88888.00 2015-02-17 01:44:30.750 048 12569.20 155.20 54713.60 88888.00 2015-02-17 01:44:30.875 048 12569.23 155.20 54713.60 88888.00 2015-02-17 01:44:31.000 048 12569.23 155.18 54713.60 88888.00 2015-02-17 01:44:31.125 048 12569.23 155.18 54713.62 88888.00 2015-02-17 01:44:31.250 048 12569.23 155.18 54713.62 88888.00 2015-02-17 01:44:31.375 048 12569.25 155.20 54713.62 88888.00 2015-02-17 01:44:31.500 048 12569.15 155.20 54713.60 88888.00 2015-02-17 01:44:31.625 048 12569.08 155.20 54713.60 88888.00 2015-02-17 01:44:31.750 048 12569.08 155.20 54713.60 88888.00 2015-02-17 01:44:31.875 048 12569.12 155.18 54713.60 88888.00 2015-02-17 01:44:32.000 048 12569.15 155.20 54713.60 88888.00 2015-02-17 01:44:32.125 048 12569.15 155.20 54713.62 88888.00 2015-02-17 01:44:32.250 048 12569.08 155.20 54713.60 88888.00 2015-02-17 01:44:32.375 048 12569.08 155.22 54713.60 88888.00 2015-02-17 01:44:32.500 048 12569.10 155.22 54713.60 88888.00 2015-02-17 01:44:32.625 048 12569.12 155.25 54713.60 88888.00 2015-02-17 01:44:32.750 048 12569.23 155.28 54713.62 88888.00 2015-02-17 01:44:32.875 048 12569.20 155.30 54713.62 88888.00 2015-02-17 01:44:33.000 048 12569.20 155.28 54713.60 88888.00 2015-02-17 01:44:33.125 048 12569.15 155.25 54713.60 88888.00 2015-02-17 01:44:33.250 048 12569.12 155.25 54713.60 88888.00 2015-02-17 01:44:33.375 048 12569.12 155.25 54713.60 88888.00 2015-02-17 01:44:33.500 048 12569.10 155.25 54713.57 88888.00 2015-02-17 01:44:33.625 048 12569.12 155.25 54713.60 88888.00 2015-02-17 01:44:33.750 048 12569.12 155.25 54713.57 88888.00 2015-02-17 01:44:33.875 048 12569.15 155.28 54713.60 88888.00 2015-02-17 01:44:34.000 048 12569.25 155.25 54713.60 88888.00 2015-02-17 01:44:34.125 048 12569.27 155.22 54713.60 88888.00 2015-02-17 01:44:34.250 048 12569.27 155.25 54713.57 88888.00 2015-02-17 01:44:34.375 048 12569.23 155.22 54713.57 88888.00 2015-02-17 01:44:34.500 048 12569.12 155.22 54713.57 88888.00 2015-02-17 01:44:34.625 048 12569.10 155.22 54713.60 88888.00 2015-02-17 01:44:34.750 048 12569.12 155.25 54713.62 88888.00 2015-02-17 01:44:34.875 048 12569.17 155.25 54713.60 88888.00 2015-02-17 01:44:35.000 048 12569.17 155.22 54713.57 88888.00 2015-02-17 01:44:35.125 048 12569.17 155.20 54713.57 88888.00 2015-02-17 01:44:35.250 048 12569.23 155.22 54713.60 88888.00 2015-02-17 01:44:35.375 048 12569.17 155.20 54713.60 88888.00 2015-02-17 01:44:35.500 048 12569.15 155.22 54713.60 88888.00 2015-02-17 01:44:35.625 048 12569.12 155.25 54713.60 88888.00 2015-02-17 01:44:35.750 048 12569.17 155.25 54713.55 88888.00 2015-02-17 01:44:35.875 048 12569.25 155.20 54713.55 88888.00 2015-02-17 01:44:36.000 048 12569.25 155.20 54713.55 88888.00 2015-02-17 01:44:36.125 048 12569.20 155.22 54713.57 88888.00 2015-02-17 01:44:36.250 048 12569.20 155.22 54713.57 88888.00 2015-02-17 01:44:36.375 048 12569.25 155.20 54713.57 88888.00 2015-02-17 01:44:36.500 048 12569.20 155.20 54713.60 88888.00 2015-02-17 01:44:36.625 048 12569.10 155.22 54713.60 88888.00 2015-02-17 01:44:36.750 048 12569.10 155.20 54713.57 88888.00 2015-02-17 01:44:36.875 048 12569.15 155.20 54713.55 88888.00 2015-02-17 01:44:37.000 048 12569.17 155.20 54713.55 88888.00 2015-02-17 01:44:37.125 048 12569.27 155.20 54713.57 88888.00 2015-02-17 01:44:37.250 048 12569.27 155.20 54713.60 88888.00 2015-02-17 01:44:37.375 048 12569.30 155.22 54713.57 88888.00 2015-02-17 01:44:37.500 048 12569.25 155.22 54713.57 88888.00 2015-02-17 01:44:37.625 048 12569.25 155.22 54713.62 88888.00 2015-02-17 01:44:37.750 048 12569.25 155.18 54713.57 88888.00 2015-02-17 01:44:37.875 048 12569.23 155.20 54713.57 88888.00 2015-02-17 01:44:38.000 048 12569.23 155.15 54713.55 88888.00 2015-02-17 01:44:38.125 048 12569.23 155.12 54713.55 88888.00 2015-02-17 01:44:38.250 048 12569.27 155.15 54713.60 88888.00 2015-02-17 01:44:38.375 048 12569.30 155.18 54713.60 88888.00 2015-02-17 01:44:38.500 048 12569.33 155.12 54713.57 88888.00 2015-02-17 01:44:38.625 048 12569.27 155.12 54713.57 88888.00 2015-02-17 01:44:38.750 048 12569.30 155.12 54713.60 88888.00 2015-02-17 01:44:38.875 048 12569.30 155.15 54713.62 88888.00 2015-02-17 01:44:39.000 048 12569.30 155.12 54713.60 88888.00 2015-02-17 01:44:39.125 048 12569.25 155.10 54713.57 88888.00 2015-02-17 01:44:39.250 048 12569.17 155.15 54713.57 88888.00 2015-02-17 01:44:39.375 048 12569.15 155.18 54713.57 88888.00 2015-02-17 01:44:39.500 048 12569.15 155.12 54713.57 88888.00 2015-02-17 01:44:39.625 048 12569.23 155.12 54713.60 88888.00 2015-02-17 01:44:39.750 048 12569.30 155.12 54713.60 88888.00 2015-02-17 01:44:39.875 048 12569.25 155.12 54713.60 88888.00 2015-02-17 01:44:40.000 048 12569.23 155.12 54713.57 88888.00 2015-02-17 01:44:40.125 048 12569.23 155.10 54713.57 88888.00 2015-02-17 01:44:40.250 048 12569.30 155.07 54713.60 88888.00 2015-02-17 01:44:40.375 048 12569.38 155.12 54713.60 88888.00 2015-02-17 01:44:40.500 048 12569.40 155.12 54713.60 88888.00 2015-02-17 01:44:40.625 048 12569.38 155.12 54713.57 88888.00 2015-02-17 01:44:40.750 048 12569.35 155.12 54713.60 88888.00 2015-02-17 01:44:40.875 048 12569.33 155.10 54713.57 88888.00 2015-02-17 01:44:41.000 048 12569.35 155.07 54713.57 88888.00 2015-02-17 01:44:41.125 048 12569.33 155.10 54713.57 88888.00 2015-02-17 01:44:41.250 048 12569.27 155.10 54713.57 88888.00 2015-02-17 01:44:41.375 048 12569.30 155.10 54713.55 88888.00 2015-02-17 01:44:41.500 048 12569.30 155.10 54713.57 88888.00 2015-02-17 01:44:41.625 048 12569.25 155.10 54713.57 88888.00 2015-02-17 01:44:41.750 048 12569.20 155.12 54713.57 88888.00 2015-02-17 01:44:41.875 048 12569.17 155.12 54713.57 88888.00 2015-02-17 01:44:42.000 048 12569.17 155.10 54713.57 88888.00 2015-02-17 01:44:42.125 048 12569.20 155.07 54713.57 88888.00 2015-02-17 01:44:42.250 048 12569.12 155.07 54713.57 88888.00 2015-02-17 01:44:42.375 048 12569.15 155.10 54713.57 88888.00 2015-02-17 01:44:42.500 048 12569.20 155.10 54713.57 88888.00 2015-02-17 01:44:42.625 048 12569.23 155.10 54713.57 88888.00 2015-02-17 01:44:42.750 048 12569.25 155.10 54713.57 88888.00 2015-02-17 01:44:42.875 048 12569.17 155.07 54713.55 88888.00 2015-02-17 01:44:43.000 048 12569.15 155.10 54713.53 88888.00 2015-02-17 01:44:43.125 048 12569.20 155.12 54713.55 88888.00 2015-02-17 01:44:43.250 048 12569.20 155.12 54713.55 88888.00 2015-02-17 01:44:43.375 048 12569.20 155.15 54713.57 88888.00 2015-02-17 01:44:43.500 048 12569.25 155.12 54713.57 88888.00 2015-02-17 01:44:43.625 048 12569.30 155.10 54713.55 88888.00 2015-02-17 01:44:43.750 048 12569.33 155.12 54713.55 88888.00 2015-02-17 01:44:43.875 048 12569.33 155.10 54713.57 88888.00 2015-02-17 01:44:44.000 048 12569.25 155.07 54713.60 88888.00 2015-02-17 01:44:44.125 048 12569.25 155.10 54713.60 88888.00 2015-02-17 01:44:44.250 048 12569.27 155.12 54713.57 88888.00 2015-02-17 01:44:44.375 048 12569.27 155.12 54713.55 88888.00 2015-02-17 01:44:44.500 048 12569.25 155.15 54713.57 88888.00 2015-02-17 01:44:44.625 048 12569.27 155.12 54713.57 88888.00 2015-02-17 01:44:44.750 048 12569.30 155.12 54713.60 88888.00 2015-02-17 01:44:44.875 048 12569.27 155.12 54713.57 88888.00 2015-02-17 01:44:45.000 048 12569.27 155.12 54713.57 88888.00 2015-02-17 01:44:45.125 048 12569.25 155.15 54713.57 88888.00 2015-02-17 01:44:45.250 048 12569.25 155.12 54713.60 88888.00 2015-02-17 01:44:45.375 048 12569.25 155.15 54713.57 88888.00 2015-02-17 01:44:45.500 048 12569.30 155.15 54713.57 88888.00 2015-02-17 01:44:45.625 048 12569.25 155.15 54713.57 88888.00 2015-02-17 01:44:45.750 048 12569.23 155.10 54713.57 88888.00 2015-02-17 01:44:45.875 048 12569.20 155.10 54713.57 88888.00 2015-02-17 01:44:46.000 048 12569.25 155.12 54713.57 88888.00 2015-02-17 01:44:46.125 048 12569.35 155.18 54713.57 88888.00 2015-02-17 01:44:46.250 048 12569.38 155.15 54713.57 88888.00 2015-02-17 01:44:46.375 048 12569.35 155.18 54713.57 88888.00 2015-02-17 01:44:46.500 048 12569.35 155.18 54713.57 88888.00 2015-02-17 01:44:46.625 048 12569.33 155.18 54713.57 88888.00 2015-02-17 01:44:46.750 048 12569.30 155.18 54713.57 88888.00 2015-02-17 01:44:46.875 048 12569.30 155.18 54713.57 88888.00 2015-02-17 01:44:47.000 048 12569.35 155.15 54713.55 88888.00 2015-02-17 01:44:47.125 048 12569.40 155.15 54713.55 88888.00 2015-02-17 01:44:47.250 048 12569.42 155.15 54713.55 88888.00 2015-02-17 01:44:47.375 048 12569.45 155.18 54713.57 88888.00 2015-02-17 01:44:47.500 048 12569.48 155.15 54713.57 88888.00 2015-02-17 01:44:47.625 048 12569.45 155.18 54713.60 88888.00 2015-02-17 01:44:47.750 048 12569.38 155.22 54713.60 88888.00 2015-02-17 01:44:47.875 048 12569.30 155.20 54713.60 88888.00 2015-02-17 01:44:48.000 048 12569.33 155.18 54713.57 88888.00 2015-02-17 01:44:48.125 048 12569.35 155.15 54713.57 88888.00 2015-02-17 01:44:48.250 048 12569.35 155.15 54713.57 88888.00 2015-02-17 01:44:48.375 048 12569.38 155.15 54713.57 88888.00 2015-02-17 01:44:48.500 048 12569.30 155.15 54713.57 88888.00 2015-02-17 01:44:48.625 048 12569.27 155.12 54713.55 88888.00 2015-02-17 01:44:48.750 048 12569.33 155.15 54713.55 88888.00 2015-02-17 01:44:48.875 048 12569.42 155.12 54713.55 88888.00 2015-02-17 01:44:49.000 048 12569.42 155.15 54713.57 88888.00 2015-02-17 01:44:49.125 048 12569.35 155.12 54713.57 88888.00 2015-02-17 01:44:49.250 048 12569.35 155.12 54713.57 88888.00 2015-02-17 01:44:49.375 048 12569.42 155.15 54713.57 88888.00 2015-02-17 01:44:49.500 048 12569.38 155.12 54713.55 88888.00 2015-02-17 01:44:49.625 048 12569.40 155.15 54713.55 88888.00 2015-02-17 01:44:49.750 048 12569.45 155.15 54713.57 88888.00 2015-02-17 01:44:49.875 048 12569.48 155.15 54713.60 88888.00 2015-02-17 01:44:50.000 048 12569.50 155.12 54713.57 88888.00 2015-02-17 01:44:50.125 048 12569.48 155.07 54713.57 88888.00 2015-02-17 01:44:50.250 048 12569.40 155.10 54713.57 88888.00 2015-02-17 01:44:50.375 048 12569.45 155.12 54713.57 88888.00 2015-02-17 01:44:50.500 048 12569.40 155.12 54713.60 88888.00 2015-02-17 01:44:50.625 048 12569.40 155.10 54713.57 88888.00 2015-02-17 01:44:50.750 048 12569.50 155.12 54713.57 88888.00 2015-02-17 01:44:50.875 048 12569.52 155.12 54713.57 88888.00 2015-02-17 01:44:51.000 048 12569.45 155.10 54713.57 88888.00 2015-02-17 01:44:51.125 048 12569.42 155.10 54713.57 88888.00 2015-02-17 01:44:51.250 048 12569.48 155.12 54713.60 88888.00 2015-02-17 01:44:51.375 048 12569.50 155.15 54713.62 88888.00 2015-02-17 01:44:51.500 048 12569.45 155.12 54713.57 88888.00 2015-02-17 01:44:51.625 048 12569.45 155.12 54713.57 88888.00 2015-02-17 01:44:51.750 048 12569.48 155.10 54713.57 88888.00 2015-02-17 01:44:51.875 048 12569.45 155.07 54713.55 88888.00 2015-02-17 01:44:52.000 048 12569.45 155.05 54713.55 88888.00 2015-02-17 01:44:52.125 048 12569.48 155.05 54713.57 88888.00 2015-02-17 01:44:52.250 048 12569.45 155.10 54713.60 88888.00 2015-02-17 01:44:52.375 048 12569.48 155.12 54713.60 88888.00 2015-02-17 01:44:52.500 048 12569.52 155.15 54713.60 88888.00 2015-02-17 01:44:52.625 048 12569.48 155.15 54713.60 88888.00 2015-02-17 01:44:52.750 048 12569.48 155.12 54713.60 88888.00 2015-02-17 01:44:52.875 048 12569.50 155.15 54713.60 88888.00 2015-02-17 01:44:53.000 048 12569.50 155.15 54713.60 88888.00 2015-02-17 01:44:53.125 048 12569.48 155.18 54713.57 88888.00 2015-02-17 01:44:53.250 048 12569.42 155.12 54713.57 88888.00 2015-02-17 01:44:53.375 048 12569.50 155.12 54713.57 88888.00 2015-02-17 01:44:53.500 048 12569.55 155.12 54713.57 88888.00 2015-02-17 01:44:53.625 048 12569.48 155.12 54713.57 88888.00 2015-02-17 01:44:53.750 048 12569.50 155.10 54713.57 88888.00 2015-02-17 01:44:53.875 048 12569.58 155.12 54713.55 88888.00 2015-02-17 01:44:54.000 048 12569.58 155.12 54713.55 88888.00 2015-02-17 01:44:54.125 048 12569.55 155.07 54713.57 88888.00 2015-02-17 01:44:54.250 048 12569.50 155.07 54713.57 88888.00 2015-02-17 01:44:54.375 048 12569.55 155.07 54713.57 88888.00 2015-02-17 01:44:54.500 048 12569.52 155.07 54713.57 88888.00 2015-02-17 01:44:54.625 048 12569.50 155.10 54713.57 88888.00 2015-02-17 01:44:54.750 048 12569.52 155.07 54713.55 88888.00 2015-02-17 01:44:54.875 048 12569.52 155.10 54713.57 88888.00 2015-02-17 01:44:55.000 048 12569.58 155.10 54713.55 88888.00 2015-02-17 01:44:55.125 048 12569.60 155.10 54713.55 88888.00 2015-02-17 01:44:55.250 048 12569.60 155.07 54713.55 88888.00 2015-02-17 01:44:55.375 048 12569.60 155.07 54713.55 88888.00 2015-02-17 01:44:55.500 048 12569.52 155.07 54713.55 88888.00 2015-02-17 01:44:55.625 048 12569.55 155.07 54713.53 88888.00 2015-02-17 01:44:55.750 048 12569.55 155.03 54713.53 88888.00 2015-02-17 01:44:55.875 048 12569.58 155.05 54713.55 88888.00 2015-02-17 01:44:56.000 048 12569.65 155.07 54713.53 88888.00 2015-02-17 01:44:56.125 048 12569.65 155.10 54713.57 88888.00 2015-02-17 01:44:56.250 048 12569.65 155.10 54713.55 88888.00 2015-02-17 01:44:56.375 048 12569.67 155.10 54713.55 88888.00 2015-02-17 01:44:56.500 048 12569.60 155.10 54713.55 88888.00 2015-02-17 01:44:56.625 048 12569.62 155.07 54713.55 88888.00 2015-02-17 01:44:56.750 048 12569.65 155.10 54713.57 88888.00 2015-02-17 01:44:56.875 048 12569.60 155.12 54713.60 88888.00 2015-02-17 01:44:57.000 048 12569.58 155.12 54713.57 88888.00 2015-02-17 01:44:57.125 048 12569.67 155.15 54713.60 88888.00 2015-02-17 01:44:57.250 048 12569.67 155.10 54713.60 88888.00 2015-02-17 01:44:57.375 048 12569.70 155.10 54713.57 88888.00 2015-02-17 01:44:57.500 048 12569.70 155.10 54713.55 88888.00 2015-02-17 01:44:57.625 048 12569.70 155.10 54713.57 88888.00 2015-02-17 01:44:57.750 048 12569.65 155.15 54713.57 88888.00 2015-02-17 01:44:57.875 048 12569.67 155.15 54713.57 88888.00 2015-02-17 01:44:58.000 048 12569.62 155.12 54713.57 88888.00 2015-02-17 01:44:58.125 048 12569.65 155.12 54713.55 88888.00 2015-02-17 01:44:58.250 048 12569.65 155.10 54713.55 88888.00 2015-02-17 01:44:58.375 048 12569.65 155.07 54713.53 88888.00 2015-02-17 01:44:58.500 048 12569.62 155.10 54713.53 88888.00 2015-02-17 01:44:58.625 048 12569.60 155.10 54713.55 88888.00 2015-02-17 01:44:58.750 048 12569.60 155.07 54713.53 88888.00 2015-02-17 01:44:58.875 048 12569.62 155.07 54713.53 88888.00 2015-02-17 01:44:59.000 048 12569.62 155.12 54713.53 88888.00 2015-02-17 01:44:59.125 048 12569.65 155.07 54713.55 88888.00 2015-02-17 01:44:59.250 048 12569.67 155.07 54713.53 88888.00 2015-02-17 01:44:59.375 048 12569.67 155.12 54713.53 88888.00 2015-02-17 01:44:59.500 048 12569.62 155.12 54713.55 88888.00 2015-02-17 01:44:59.625 048 12569.55 155.15 54713.50 88888.00 2015-02-17 01:44:59.750 048 12569.55 155.12 54713.53 88888.00 2015-02-17 01:44:59.875 048 12569.60 155.10 54713.53 88888.00 2015-02-17 01:45:00.000 048 12569.62 155.12 54713.53 88888.00 2015-02-17 01:45:00.125 048 12569.62 155.15 54713.55 88888.00 2015-02-17 01:45:00.250 048 12569.55 155.12 54713.55 88888.00 2015-02-17 01:45:00.375 048 12569.55 155.12 54713.55 88888.00 2015-02-17 01:45:00.500 048 12569.60 155.15 54713.57 88888.00 2015-02-17 01:45:00.625 048 12569.65 155.15 54713.57 88888.00 2015-02-17 01:45:00.750 048 12569.65 155.15 54713.57 88888.00 2015-02-17 01:45:00.875 048 12569.65 155.12 54713.55 88888.00 2015-02-17 01:45:01.000 048 12569.67 155.15 54713.55 88888.00 2015-02-17 01:45:01.125 048 12569.67 155.15 54713.55 88888.00 2015-02-17 01:45:01.250 048 12569.67 155.18 54713.57 88888.00 2015-02-17 01:45:01.375 048 12569.75 155.20 54713.57 88888.00 2015-02-17 01:45:01.500 048 12569.73 155.18 54713.57 88888.00 2015-02-17 01:45:01.625 048 12569.67 155.12 54713.55 88888.00 2015-02-17 01:45:01.750 048 12569.70 155.15 54713.57 88888.00 2015-02-17 01:45:01.875 048 12569.75 155.18 54713.53 88888.00 2015-02-17 01:45:02.000 048 12569.80 155.18 54713.53 88888.00 2015-02-17 01:45:02.125 048 12569.77 155.18 54713.55 88888.00 2015-02-17 01:45:02.250 048 12569.77 155.20 54713.53 88888.00 2015-02-17 01:45:02.375 048 12569.77 155.20 54713.53 88888.00 2015-02-17 01:45:02.500 048 12569.73 155.18 54713.50 88888.00 2015-02-17 01:45:02.625 048 12569.75 155.18 54713.53 88888.00 2015-02-17 01:45:02.750 048 12569.75 155.18 54713.53 88888.00 2015-02-17 01:45:02.875 048 12569.77 155.18 54713.50 88888.00 2015-02-17 01:45:03.000 048 12569.83 155.18 54713.53 88888.00 2015-02-17 01:45:03.125 048 12569.85 155.15 54713.55 88888.00 2015-02-17 01:45:03.250 048 12569.77 155.12 54713.55 88888.00 2015-02-17 01:45:03.375 048 12569.75 155.10 54713.53 88888.00 2015-02-17 01:45:03.500 048 12569.77 155.12 54713.53 88888.00 2015-02-17 01:45:03.625 048 12569.73 155.15 54713.50 88888.00 2015-02-17 01:45:03.750 048 12569.75 155.15 54713.53 88888.00 2015-02-17 01:45:03.875 048 12569.77 155.15 54713.50 88888.00 2015-02-17 01:45:04.000 048 12569.77 155.10 54713.50 88888.00 2015-02-17 01:45:04.125 048 12569.80 155.10 54713.53 88888.00 2015-02-17 01:45:04.250 048 12569.77 155.10 54713.50 88888.00 2015-02-17 01:45:04.375 048 12569.77 155.10 54713.50 88888.00 2015-02-17 01:45:04.500 048 12569.80 155.12 54713.53 88888.00 2015-02-17 01:45:04.625 048 12569.88 155.12 54713.53 88888.00 2015-02-17 01:45:04.750 048 12569.80 155.07 54713.53 88888.00 2015-02-17 01:45:04.875 048 12569.75 155.07 54713.53 88888.00 2015-02-17 01:45:05.000 048 12569.77 155.12 54713.53 88888.00 2015-02-17 01:45:05.125 048 12569.77 155.10 54713.55 88888.00 2015-02-17 01:45:05.250 048 12569.73 155.07 54713.55 88888.00 2015-02-17 01:45:05.375 048 12569.75 155.10 54713.55 88888.00 2015-02-17 01:45:05.500 048 12569.73 155.10 54713.57 88888.00 2015-02-17 01:45:05.625 048 12569.70 155.10 54713.55 88888.00 2015-02-17 01:45:05.750 048 12569.70 155.07 54713.55 88888.00 2015-02-17 01:45:05.875 048 12569.75 155.07 54713.57 88888.00 2015-02-17 01:45:06.000 048 12569.75 155.05 54713.55 88888.00 2015-02-17 01:45:06.125 048 12569.77 155.07 54713.57 88888.00 2015-02-17 01:45:06.250 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:06.375 048 12569.85 155.10 54713.53 88888.00 2015-02-17 01:45:06.500 048 12569.85 155.07 54713.53 88888.00 2015-02-17 01:45:06.625 048 12569.80 155.07 54713.53 88888.00 2015-02-17 01:45:06.750 048 12569.75 155.10 54713.53 88888.00 2015-02-17 01:45:06.875 048 12569.75 155.10 54713.55 88888.00 2015-02-17 01:45:07.000 048 12569.83 155.10 54713.55 88888.00 2015-02-17 01:45:07.125 048 12569.85 155.07 54713.53 88888.00 2015-02-17 01:45:07.250 048 12569.80 155.03 54713.55 88888.00 2015-02-17 01:45:07.375 048 12569.85 155.05 54713.53 88888.00 2015-02-17 01:45:07.500 048 12569.92 155.07 54713.55 88888.00 2015-02-17 01:45:07.625 048 12569.98 155.10 54713.55 88888.00 2015-02-17 01:45:07.750 048 12569.90 155.05 54713.55 88888.00 2015-02-17 01:45:07.875 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:08.000 048 12569.83 155.03 54713.55 88888.00 2015-02-17 01:45:08.125 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:08.250 048 12569.80 155.05 54713.55 88888.00 2015-02-17 01:45:08.375 048 12569.80 155.05 54713.55 88888.00 2015-02-17 01:45:08.500 048 12569.80 155.05 54713.55 88888.00 2015-02-17 01:45:08.625 048 12569.77 155.05 54713.57 88888.00 2015-02-17 01:45:08.750 048 12569.77 155.07 54713.57 88888.00 2015-02-17 01:45:08.875 048 12569.77 155.07 54713.55 88888.00 2015-02-17 01:45:09.000 048 12569.80 155.07 54713.57 88888.00 2015-02-17 01:45:09.125 048 12569.77 155.05 54713.55 88888.00 2015-02-17 01:45:09.250 048 12569.77 155.03 54713.57 88888.00 2015-02-17 01:45:09.375 048 12569.85 155.07 54713.55 88888.00 2015-02-17 01:45:09.500 048 12569.75 155.07 54713.53 88888.00 2015-02-17 01:45:09.625 048 12569.73 155.05 54713.53 88888.00 2015-02-17 01:45:09.750 048 12569.83 155.07 54713.55 88888.00 2015-02-17 01:45:09.875 048 12569.85 155.10 54713.57 88888.00 2015-02-17 01:45:10.000 048 12569.85 155.07 54713.55 88888.00 2015-02-17 01:45:10.125 048 12569.83 155.05 54713.55 88888.00 2015-02-17 01:45:10.250 048 12569.80 155.07 54713.55 88888.00 2015-02-17 01:45:10.375 048 12569.83 155.10 54713.57 88888.00 2015-02-17 01:45:10.500 048 12569.75 155.12 54713.55 88888.00 2015-02-17 01:45:10.625 048 12569.77 155.10 54713.53 88888.00 2015-02-17 01:45:10.750 048 12569.77 155.07 54713.50 88888.00 2015-02-17 01:45:10.875 048 12569.77 155.05 54713.53 88888.00 2015-02-17 01:45:11.000 048 12569.73 155.03 54713.53 88888.00 2015-02-17 01:45:11.125 048 12569.75 155.03 54713.55 88888.00 2015-02-17 01:45:11.250 048 12569.77 155.07 54713.55 88888.00 2015-02-17 01:45:11.375 048 12569.80 155.07 54713.53 88888.00 2015-02-17 01:45:11.500 048 12569.77 155.07 54713.55 88888.00 2015-02-17 01:45:11.625 048 12569.77 155.07 54713.55 88888.00 2015-02-17 01:45:11.750 048 12569.77 155.05 54713.57 88888.00 2015-02-17 01:45:11.875 048 12569.77 155.03 54713.57 88888.00 2015-02-17 01:45:12.000 048 12569.80 155.00 54713.55 88888.00 2015-02-17 01:45:12.125 048 12569.77 155.03 54713.55 88888.00 2015-02-17 01:45:12.250 048 12569.73 155.03 54713.57 88888.00 2015-02-17 01:45:12.375 048 12569.75 155.03 54713.55 88888.00 2015-02-17 01:45:12.500 048 12569.83 155.03 54713.57 88888.00 2015-02-17 01:45:12.625 048 12569.92 155.05 54713.57 88888.00 2015-02-17 01:45:12.750 048 12569.85 155.05 54713.55 88888.00 2015-02-17 01:45:12.875 048 12569.77 154.97 54713.55 88888.00 2015-02-17 01:45:13.000 048 12569.80 154.97 54713.55 88888.00 2015-02-17 01:45:13.125 048 12569.85 155.03 54713.57 88888.00 2015-02-17 01:45:13.250 048 12569.77 155.03 54713.57 88888.00 2015-02-17 01:45:13.375 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:13.500 048 12569.90 155.03 54713.57 88888.00 2015-02-17 01:45:13.625 048 12569.88 155.05 54713.55 88888.00 2015-02-17 01:45:13.750 048 12569.90 155.05 54713.55 88888.00 2015-02-17 01:45:13.875 048 12569.88 155.00 54713.57 88888.00 2015-02-17 01:45:14.000 048 12569.80 155.00 54713.57 88888.00 2015-02-17 01:45:14.125 048 12569.77 155.00 54713.57 88888.00 2015-02-17 01:45:14.250 048 12569.80 155.00 54713.57 88888.00 2015-02-17 01:45:14.375 048 12569.80 155.05 54713.57 88888.00 2015-02-17 01:45:14.500 048 12569.77 155.05 54713.57 88888.00 2015-02-17 01:45:14.625 048 12569.75 155.05 54713.57 88888.00 2015-02-17 01:45:14.750 048 12569.80 155.00 54713.55 88888.00 2015-02-17 01:45:14.875 048 12569.83 155.00 54713.57 88888.00 2015-02-17 01:45:15.000 048 12569.77 155.05 54713.55 88888.00 2015-02-17 01:45:15.125 048 12569.77 155.07 54713.53 88888.00 2015-02-17 01:45:15.250 048 12569.75 155.05 54713.55 88888.00 2015-02-17 01:45:15.375 048 12569.77 155.05 54713.55 88888.00 2015-02-17 01:45:15.500 048 12569.80 155.07 54713.57 88888.00 2015-02-17 01:45:15.625 048 12569.80 155.07 54713.57 88888.00 2015-02-17 01:45:15.750 048 12569.88 155.05 54713.57 88888.00 2015-02-17 01:45:15.875 048 12569.90 155.05 54713.57 88888.00 2015-02-17 01:45:16.000 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:16.125 048 12569.83 155.10 54713.55 88888.00 2015-02-17 01:45:16.250 048 12569.80 155.10 54713.57 88888.00 2015-02-17 01:45:16.375 048 12569.80 155.07 54713.57 88888.00 2015-02-17 01:45:16.500 048 12569.85 155.07 54713.57 88888.00 2015-02-17 01:45:16.625 048 12569.90 155.07 54713.57 88888.00 2015-02-17 01:45:16.750 048 12569.83 155.07 54713.55 88888.00 2015-02-17 01:45:16.875 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:17.000 048 12569.80 155.03 54713.53 88888.00 2015-02-17 01:45:17.125 048 12569.85 155.05 54713.55 88888.00 2015-02-17 01:45:17.250 048 12569.85 155.05 54713.57 88888.00 2015-02-17 01:45:17.375 048 12569.83 155.03 54713.55 88888.00 2015-02-17 01:45:17.500 048 12569.83 155.00 54713.55 88888.00 2015-02-17 01:45:17.625 048 12569.85 155.03 54713.57 88888.00 2015-02-17 01:45:17.750 048 12569.83 155.05 54713.60 88888.00 2015-02-17 01:45:17.875 048 12569.85 155.05 54713.57 88888.00 2015-02-17 01:45:18.000 048 12569.85 155.05 54713.57 88888.00 2015-02-17 01:45:18.125 048 12569.85 155.03 54713.57 88888.00 2015-02-17 01:45:18.250 048 12569.85 155.00 54713.60 88888.00 2015-02-17 01:45:18.375 048 12569.92 154.97 54713.57 88888.00 2015-02-17 01:45:18.500 048 12569.92 154.97 54713.57 88888.00 2015-02-17 01:45:18.625 048 12569.90 155.03 54713.57 88888.00 2015-02-17 01:45:18.750 048 12569.90 155.03 54713.57 88888.00 2015-02-17 01:45:18.875 048 12569.90 155.03 54713.57 88888.00 2015-02-17 01:45:19.000 048 12569.90 155.03 54713.55 88888.00 2015-02-17 01:45:19.125 048 12569.83 155.03 54713.57 88888.00 2015-02-17 01:45:19.250 048 12569.80 154.97 54713.60 88888.00 2015-02-17 01:45:19.375 048 12569.85 155.00 54713.57 88888.00 2015-02-17 01:45:19.500 048 12569.85 154.97 54713.57 88888.00 2015-02-17 01:45:19.625 048 12569.85 155.03 54713.57 88888.00 2015-02-17 01:45:19.750 048 12569.90 155.00 54713.57 88888.00 2015-02-17 01:45:19.875 048 12569.92 155.00 54713.55 88888.00 2015-02-17 01:45:20.000 048 12569.85 155.00 54713.57 88888.00 2015-02-17 01:45:20.125 048 12569.83 155.00 54713.57 88888.00 2015-02-17 01:45:20.250 048 12569.83 155.03 54713.60 88888.00 2015-02-17 01:45:20.375 048 12569.90 155.00 54713.57 88888.00 2015-02-17 01:45:20.500 048 12569.92 155.00 54713.57 88888.00 2015-02-17 01:45:20.625 048 12569.95 155.00 54713.60 88888.00 2015-02-17 01:45:20.750 048 12569.95 155.03 54713.60 88888.00 2015-02-17 01:45:20.875 048 12569.90 155.03 54713.57 88888.00 2015-02-17 01:45:21.000 048 12569.90 155.05 54713.57 88888.00 2015-02-17 01:45:21.125 048 12569.85 155.05 54713.57 88888.00 2015-02-17 01:45:21.250 048 12569.80 155.00 54713.60 88888.00 2015-02-17 01:45:21.375 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:21.500 048 12569.95 155.00 54713.55 88888.00 2015-02-17 01:45:21.625 048 12569.90 155.00 54713.55 88888.00 2015-02-17 01:45:21.750 048 12569.90 155.00 54713.55 88888.00 2015-02-17 01:45:21.875 048 12569.92 155.00 54713.57 88888.00 2015-02-17 01:45:22.000 048 12569.90 154.97 54713.55 88888.00 2015-02-17 01:45:22.125 048 12569.88 155.00 54713.57 88888.00 2015-02-17 01:45:22.250 048 12569.88 155.03 54713.55 88888.00 2015-02-17 01:45:22.375 048 12569.98 155.00 54713.57 88888.00 2015-02-17 01:45:22.500 048 12570.02 154.97 54713.57 88888.00 2015-02-17 01:45:22.625 048 12569.95 154.97 54713.57 88888.00 2015-02-17 01:45:22.750 048 12569.95 155.00 54713.60 88888.00 2015-02-17 01:45:22.875 048 12569.95 155.00 54713.60 88888.00 2015-02-17 01:45:23.000 048 12570.00 155.03 54713.57 88888.00 2015-02-17 01:45:23.125 048 12569.95 155.03 54713.57 88888.00 2015-02-17 01:45:23.250 048 12569.85 155.00 54713.57 88888.00 2015-02-17 01:45:23.375 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:23.500 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:23.625 048 12569.88 155.03 54713.57 88888.00 2015-02-17 01:45:23.750 048 12569.95 154.97 54713.57 88888.00 2015-02-17 01:45:23.875 048 12569.90 154.97 54713.57 88888.00 2015-02-17 01:45:24.000 048 12569.90 155.00 54713.57 88888.00 2015-02-17 01:45:24.125 048 12569.92 155.03 54713.57 88888.00 2015-02-17 01:45:24.250 048 12570.02 155.03 54713.60 88888.00 2015-02-17 01:45:24.375 048 12570.08 155.03 54713.60 88888.00 2015-02-17 01:45:24.500 048 12570.08 155.05 54713.57 88888.00 2015-02-17 01:45:24.625 048 12570.05 155.05 54713.57 88888.00 2015-02-17 01:45:24.750 048 12570.02 155.05 54713.57 88888.00 2015-02-17 01:45:24.875 048 12569.95 155.07 54713.57 88888.00 2015-02-17 01:45:25.000 048 12569.88 155.07 54713.57 88888.00 2015-02-17 01:45:25.125 048 12569.92 155.07 54713.57 88888.00 2015-02-17 01:45:25.250 048 12569.95 155.10 54713.55 88888.00 2015-02-17 01:45:25.375 048 12569.92 155.07 54713.57 88888.00 2015-02-17 01:45:25.500 048 12569.92 155.03 54713.57 88888.00 2015-02-17 01:45:25.625 048 12569.95 155.05 54713.57 88888.00 2015-02-17 01:45:25.750 048 12569.88 155.07 54713.57 88888.00 2015-02-17 01:45:25.875 048 12569.83 155.05 54713.55 88888.00 2015-02-17 01:45:26.000 048 12569.90 155.03 54713.55 88888.00 2015-02-17 01:45:26.125 048 12569.90 155.05 54713.55 88888.00 2015-02-17 01:45:26.250 048 12569.85 155.07 54713.60 88888.00 2015-02-17 01:45:26.375 048 12569.85 155.10 54713.57 88888.00 2015-02-17 01:45:26.500 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:26.625 048 12569.83 155.07 54713.60 88888.00 2015-02-17 01:45:26.750 048 12569.85 155.07 54713.57 88888.00 2015-02-17 01:45:26.875 048 12569.88 155.05 54713.57 88888.00 2015-02-17 01:45:27.000 048 12569.85 155.05 54713.55 88888.00 2015-02-17 01:45:27.125 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:27.250 048 12569.83 155.05 54713.57 88888.00 2015-02-17 01:45:27.375 048 12569.88 155.07 54713.57 88888.00 2015-02-17 01:45:27.500 048 12569.92 155.07 54713.55 88888.00 2015-02-17 01:45:27.625 048 12569.88 155.10 54713.57 88888.00 2015-02-17 01:45:27.750 048 12569.85 155.12 54713.60 88888.00 2015-02-17 01:45:27.875 048 12569.88 155.12 54713.57 88888.00 2015-02-17 01:45:28.000 048 12569.88 155.10 54713.55 88888.00 2015-02-17 01:45:28.125 048 12569.92 155.07 54713.55 88888.00 2015-02-17 01:45:28.250 048 12569.90 155.10 54713.57 88888.00 2015-02-17 01:45:28.375 048 12569.88 155.07 54713.55 88888.00 2015-02-17 01:45:28.500 048 12569.85 155.10 54713.53 88888.00 2015-02-17 01:45:28.625 048 12569.90 155.10 54713.57 88888.00 2015-02-17 01:45:28.750 048 12569.90 155.07 54713.55 88888.00 2015-02-17 01:45:28.875 048 12569.92 155.07 54713.55 88888.00 2015-02-17 01:45:29.000 048 12569.95 155.10 54713.53 88888.00 2015-02-17 01:45:29.125 048 12569.92 155.10 54713.55 88888.00 2015-02-17 01:45:29.250 048 12569.92 155.07 54713.55 88888.00 2015-02-17 01:45:29.375 048 12569.98 155.12 54713.55 88888.00 2015-02-17 01:45:29.500 048 12569.98 155.15 54713.55 88888.00 2015-02-17 01:45:29.625 048 12569.95 155.15 54713.55 88888.00 2015-02-17 01:45:29.750 048 12569.95 155.15 54713.57 88888.00 2015-02-17 01:45:29.875 048 12569.92 155.12 54713.57 88888.00 2015-02-17 01:45:30.000 048 12569.85 155.12 54713.60 88888.00 2015-02-17 01:45:30.125 048 12569.83 155.10 54713.60 88888.00 2015-02-17 01:45:30.250 048 12569.92 155.10 54713.60 88888.00 2015-02-17 01:45:30.375 048 12570.00 155.12 54713.57 88888.00 2015-02-17 01:45:30.500 048 12569.95 155.10 54713.60 88888.00 2015-02-17 01:45:30.625 048 12569.98 155.10 54713.60 88888.00 2015-02-17 01:45:30.750 048 12569.85 155.10 54713.60 88888.00 2015-02-17 01:45:30.875 048 12569.83 155.05 54713.57 88888.00 2015-02-17 01:45:31.000 048 12569.90 155.10 54713.55 88888.00 2015-02-17 01:45:31.125 048 12569.88 155.10 54713.57 88888.00 2015-02-17 01:45:31.250 048 12569.80 155.07 54713.57 88888.00 2015-02-17 01:45:31.375 048 12569.90 155.07 54713.57 88888.00 2015-02-17 01:45:31.500 048 12570.00 155.07 54713.57 88888.00 2015-02-17 01:45:31.625 048 12569.98 155.07 54713.60 88888.00 2015-02-17 01:45:31.750 048 12569.90 155.07 54713.60 88888.00 2015-02-17 01:45:31.875 048 12569.85 155.05 54713.60 88888.00 2015-02-17 01:45:32.000 048 12569.80 155.05 54713.57 88888.00 2015-02-17 01:45:32.125 048 12569.83 155.07 54713.57 88888.00 2015-02-17 01:45:32.250 048 12569.90 155.10 54713.60 88888.00 2015-02-17 01:45:32.375 048 12569.92 155.12 54713.57 88888.00 2015-02-17 01:45:32.500 048 12569.90 155.10 54713.57 88888.00 2015-02-17 01:45:32.625 048 12569.95 155.07 54713.57 88888.00 2015-02-17 01:45:32.750 048 12569.95 155.10 54713.55 88888.00 2015-02-17 01:45:32.875 048 12569.90 155.10 54713.53 88888.00 2015-02-17 01:45:33.000 048 12569.83 155.10 54713.53 88888.00 2015-02-17 01:45:33.125 048 12569.80 155.12 54713.57 88888.00 2015-02-17 01:45:33.250 048 12569.75 155.12 54713.57 88888.00 2015-02-17 01:45:33.375 048 12569.75 155.15 54713.57 88888.00 2015-02-17 01:45:33.500 048 12569.77 155.12 54713.57 88888.00 2015-02-17 01:45:33.625 048 12569.75 155.12 54713.60 88888.00 2015-02-17 01:45:33.750 048 12569.80 155.15 54713.60 88888.00 2015-02-17 01:45:33.875 048 12569.77 155.12 54713.57 88888.00 2015-02-17 01:45:34.000 048 12569.83 155.12 54713.55 88888.00 2015-02-17 01:45:34.125 048 12569.85 155.12 54713.57 88888.00 2015-02-17 01:45:34.250 048 12569.77 155.10 54713.57 88888.00 2015-02-17 01:45:34.375 048 12569.83 155.10 54713.57 88888.00 2015-02-17 01:45:34.500 048 12569.85 155.10 54713.57 88888.00 2015-02-17 01:45:34.625 048 12569.83 155.10 54713.57 88888.00 2015-02-17 01:45:34.750 048 12569.85 155.07 54713.57 88888.00 2015-02-17 01:45:34.875 048 12569.90 155.10 54713.57 88888.00 2015-02-17 01:45:35.000 048 12569.92 155.12 54713.57 88888.00 2015-02-17 01:45:35.125 048 12569.85 155.12 54713.57 88888.00 2015-02-17 01:45:35.250 048 12569.77 155.10 54713.55 88888.00 2015-02-17 01:45:35.375 048 12569.83 155.12 54713.57 88888.00 2015-02-17 01:45:35.500 048 12569.83 155.12 54713.55 88888.00 2015-02-17 01:45:35.625 048 12569.83 155.12 54713.55 88888.00 2015-02-17 01:45:35.750 048 12569.75 155.15 54713.60 88888.00 2015-02-17 01:45:35.875 048 12569.77 155.18 54713.62 88888.00 2015-02-17 01:45:36.000 048 12569.80 155.15 54713.57 88888.00 2015-02-17 01:45:36.125 048 12569.75 155.18 54713.57 88888.00 2015-02-17 01:45:36.250 048 12569.70 155.12 54713.57 88888.00 2015-02-17 01:45:36.375 048 12569.77 155.18 54713.60 88888.00 2015-02-17 01:45:36.500 048 12569.80 155.20 54713.62 88888.00 2015-02-17 01:45:36.625 048 12569.77 155.20 54713.57 88888.00 2015-02-17 01:45:36.750 048 12569.70 155.20 54713.55 88888.00 2015-02-17 01:45:36.875 048 12569.67 155.20 54713.55 88888.00 2015-02-17 01:45:37.000 048 12569.73 155.18 54713.55 88888.00 2015-02-17 01:45:37.125 048 12569.77 155.20 54713.55 88888.00 2015-02-17 01:45:37.250 048 12569.77 155.22 54713.55 88888.00 2015-02-17 01:45:37.375 048 12569.85 155.20 54713.55 88888.00 2015-02-17 01:45:37.500 048 12569.90 155.22 54713.55 88888.00 2015-02-17 01:45:37.625 048 12569.80 155.22 54713.57 88888.00 2015-02-17 01:45:37.750 048 12569.73 155.25 54713.57 88888.00 2015-02-17 01:45:37.875 048 12569.75 155.22 54713.57 88888.00 2015-02-17 01:45:38.000 048 12569.75 155.20 54713.55 88888.00 2015-02-17 01:45:38.125 048 12569.67 155.18 54713.57 88888.00 2015-02-17 01:45:38.250 048 12569.65 155.20 54713.60 88888.00 2015-02-17 01:45:38.375 048 12569.73 155.20 54713.60 88888.00 2015-02-17 01:45:38.500 048 12569.70 155.22 54713.57 88888.00 2015-02-17 01:45:38.625 048 12569.67 155.25 54713.57 88888.00 2015-02-17 01:45:38.750 048 12569.67 155.22 54713.57 88888.00 2015-02-17 01:45:38.875 048 12569.70 155.22 54713.57 88888.00 2015-02-17 01:45:39.000 048 12569.73 155.20 54713.55 88888.00 2015-02-17 01:45:39.125 048 12569.73 155.20 54713.55 88888.00 2015-02-17 01:45:39.250 048 12569.73 155.20 54713.57 88888.00 2015-02-17 01:45:39.375 048 12569.77 155.22 54713.57 88888.00 2015-02-17 01:45:39.500 048 12569.73 155.28 54713.57 88888.00 2015-02-17 01:45:39.625 048 12569.62 155.28 54713.57 88888.00 2015-02-17 01:45:39.750 048 12569.60 155.25 54713.55 88888.00 2015-02-17 01:45:39.875 048 12569.62 155.22 54713.55 88888.00 2015-02-17 01:45:40.000 048 12569.67 155.25 54713.57 88888.00 2015-02-17 01:45:40.125 048 12569.62 155.28 54713.57 88888.00 2015-02-17 01:45:40.250 048 12569.67 155.22 54713.57 88888.00 2015-02-17 01:45:40.375 048 12569.62 155.25 54713.57 88888.00 2015-02-17 01:45:40.500 048 12569.60 155.28 54713.57 88888.00 2015-02-17 01:45:40.625 048 12569.60 155.28 54713.57 88888.00 2015-02-17 01:45:40.750 048 12569.60 155.28 54713.57 88888.00 2015-02-17 01:45:40.875 048 12569.62 155.25 54713.57 88888.00 2015-02-17 01:45:41.000 048 12569.65 155.22 54713.55 88888.00 2015-02-17 01:45:41.125 048 12569.73 155.28 54713.57 88888.00 2015-02-17 01:45:41.250 048 12569.67 155.28 54713.57 88888.00 2015-02-17 01:45:41.375 048 12569.70 155.28 54713.57 88888.00 2015-02-17 01:45:41.500 048 12569.70 155.25 54713.55 88888.00 2015-02-17 01:45:41.625 048 12569.62 155.25 54713.57 88888.00 2015-02-17 01:45:41.750 048 12569.62 155.25 54713.55 88888.00 2015-02-17 01:45:41.875 048 12569.65 155.28 54713.57 88888.00 2015-02-17 01:45:42.000 048 12569.62 155.30 54713.57 88888.00 2015-02-17 01:45:42.125 048 12569.52 155.28 54713.57 88888.00 2015-02-17 01:45:42.250 048 12569.48 155.25 54713.57 88888.00 2015-02-17 01:45:42.375 048 12569.58 155.25 54713.60 88888.00 2015-02-17 01:45:42.500 048 12569.65 155.25 54713.57 88888.00 2015-02-17 01:45:42.625 048 12569.60 155.25 54713.57 88888.00 2015-02-17 01:45:42.750 048 12569.55 155.22 54713.57 88888.00 2015-02-17 01:45:42.875 048 12569.48 155.25 54713.55 88888.00 2015-02-17 01:45:43.000 048 12569.45 155.25 54713.57 88888.00 2015-02-17 01:45:43.125 048 12569.52 155.25 54713.60 88888.00 2015-02-17 01:45:43.250 048 12569.50 155.25 54713.57 88888.00 2015-02-17 01:45:43.375 048 12569.50 155.25 54713.60 88888.00 2015-02-17 01:45:43.500 048 12569.48 155.28 54713.57 88888.00 2015-02-17 01:45:43.625 048 12569.52 155.25 54713.57 88888.00 2015-02-17 01:45:43.750 048 12569.58 155.28 54713.57 88888.00 2015-02-17 01:45:43.875 048 12569.55 155.28 54713.57 88888.00 2015-02-17 01:45:44.000 048 12569.52 155.28 54713.57 88888.00 2015-02-17 01:45:44.125 048 12569.50 155.28 54713.60 88888.00 2015-02-17 01:45:44.250 048 12569.52 155.28 54713.60 88888.00 2015-02-17 01:45:44.375 048 12569.60 155.28 54713.60 88888.00 2015-02-17 01:45:44.500 048 12569.60 155.28 54713.62 88888.00 2015-02-17 01:45:44.625 048 12569.60 155.28 54713.60 88888.00 2015-02-17 01:45:44.750 048 12569.62 155.30 54713.57 88888.00 2015-02-17 01:45:44.875 048 12569.67 155.30 54713.57 88888.00 2015-02-17 01:45:45.000 048 12569.67 155.32 54713.60 88888.00 2015-02-17 01:45:45.125 048 12569.65 155.32 54713.60 88888.00 2015-02-17 01:45:45.250 048 12569.58 155.30 54713.62 88888.00 2015-02-17 01:45:45.375 048 12569.65 155.32 54713.62 88888.00 2015-02-17 01:45:45.500 048 12569.62 155.30 54713.62 88888.00 2015-02-17 01:45:45.625 048 12569.62 155.30 54713.62 88888.00 2015-02-17 01:45:45.750 048 12569.62 155.32 54713.62 88888.00 2015-02-17 01:45:45.875 048 12569.58 155.32 54713.62 88888.00 2015-02-17 01:45:46.000 048 12569.50 155.32 54713.60 88888.00 2015-02-17 01:45:46.125 048 12569.52 155.30 54713.60 88888.00 2015-02-17 01:45:46.250 048 12569.50 155.30 54713.57 88888.00 2015-02-17 01:45:46.375 048 12569.55 155.35 54713.57 88888.00 2015-02-17 01:45:46.500 048 12569.52 155.30 54713.60 88888.00 2015-02-17 01:45:46.625 048 12569.55 155.30 54713.57 88888.00 2015-02-17 01:45:46.750 048 12569.52 155.35 54713.60 88888.00 2015-02-17 01:45:46.875 048 12569.45 155.35 54713.62 88888.00 2015-02-17 01:45:47.000 048 12569.48 155.32 54713.60 88888.00 2015-02-17 01:45:47.125 048 12569.55 155.35 54713.62 88888.00 2015-02-17 01:45:47.250 048 12569.60 155.32 54713.62 88888.00 2015-02-17 01:45:47.375 048 12569.60 155.35 54713.60 88888.00 2015-02-17 01:45:47.500 048 12569.58 155.38 54713.60 88888.00 2015-02-17 01:45:47.625 048 12569.50 155.35 54713.62 88888.00 2015-02-17 01:45:47.750 048 12569.40 155.35 54713.60 88888.00 2015-02-17 01:45:47.875 048 12569.42 155.35 54713.60 88888.00 2015-02-17 01:45:48.000 048 12569.48 155.32 54713.60 88888.00 2015-02-17 01:45:48.125 048 12569.48 155.32 54713.62 88888.00 2015-02-17 01:45:48.250 048 12569.45 155.35 54713.60 88888.00 2015-02-17 01:45:48.375 048 12569.50 155.32 54713.57 88888.00 2015-02-17 01:45:48.500 048 12569.48 155.32 54713.57 88888.00 2015-02-17 01:45:48.625 048 12569.50 155.32 54713.60 88888.00 2015-02-17 01:45:48.750 048 12569.58 155.35 54713.65 88888.00 2015-02-17 01:45:48.875 048 12569.50 155.38 54713.60 88888.00 2015-02-17 01:45:49.000 048 12569.52 155.32 54713.57 88888.00 2015-02-17 01:45:49.125 048 12569.50 155.35 54713.57 88888.00 2015-02-17 01:45:49.250 048 12569.52 155.35 54713.60 88888.00 2015-02-17 01:45:49.375 048 12569.55 155.35 54713.62 88888.00 2015-02-17 01:45:49.500 048 12569.52 155.32 54713.62 88888.00 2015-02-17 01:45:49.625 048 12569.50 155.35 54713.60 88888.00 2015-02-17 01:45:49.750 048 12569.50 155.38 54713.60 88888.00 2015-02-17 01:45:49.875 048 12569.48 155.40 54713.62 88888.00 2015-02-17 01:45:50.000 048 12569.48 155.40 54713.62 88888.00 2015-02-17 01:45:50.125 048 12569.40 155.38 54713.62 88888.00 2015-02-17 01:45:50.250 048 12569.35 155.38 54713.62 88888.00 2015-02-17 01:45:50.375 048 12569.45 155.40 54713.65 88888.00 2015-02-17 01:45:50.500 048 12569.50 155.38 54713.62 88888.00 2015-02-17 01:45:50.625 048 12569.50 155.35 54713.65 88888.00 2015-02-17 01:45:50.750 048 12569.42 155.40 54713.62 88888.00 2015-02-17 01:45:50.875 048 12569.40 155.40 54713.62 88888.00 2015-02-17 01:45:51.000 048 12569.45 155.38 54713.60 88888.00 2015-02-17 01:45:51.125 048 12569.50 155.38 54713.62 88888.00 2015-02-17 01:45:51.250 048 12569.50 155.38 54713.60 88888.00 2015-02-17 01:45:51.375 048 12569.45 155.40 54713.60 88888.00 2015-02-17 01:45:51.500 048 12569.40 155.43 54713.62 88888.00 2015-02-17 01:45:51.625 048 12569.45 155.43 54713.62 88888.00 2015-02-17 01:45:51.750 048 12569.45 155.40 54713.62 88888.00 2015-02-17 01:45:51.875 048 12569.42 155.40 54713.62 88888.00 2015-02-17 01:45:52.000 048 12569.38 155.38 54713.60 88888.00 2015-02-17 01:45:52.125 048 12569.38 155.43 54713.62 88888.00 2015-02-17 01:45:52.250 048 12569.35 155.43 54713.60 88888.00 2015-02-17 01:45:52.375 048 12569.40 155.45 54713.57 88888.00 2015-02-17 01:45:52.500 048 12569.42 155.43 54713.55 88888.00 2015-02-17 01:45:52.625 048 12569.40 155.43 54713.57 88888.00 2015-02-17 01:45:52.750 048 12569.42 155.43 54713.57 88888.00 2015-02-17 01:45:52.875 048 12569.45 155.43 54713.57 88888.00 2015-02-17 01:45:53.000 048 12569.42 155.43 54713.57 88888.00 2015-02-17 01:45:53.125 048 12569.40 155.43 54713.60 88888.00 2015-02-17 01:45:53.250 048 12569.38 155.40 54713.57 88888.00 2015-02-17 01:45:53.375 048 12569.38 155.45 54713.60 88888.00 2015-02-17 01:45:53.500 048 12569.35 155.47 54713.62 88888.00 2015-02-17 01:45:53.625 048 12569.33 155.45 54713.65 88888.00 2015-02-17 01:45:53.750 048 12569.35 155.45 54713.62 88888.00 2015-02-17 01:45:53.875 048 12569.33 155.45 54713.62 88888.00 2015-02-17 01:45:54.000 048 12569.38 155.47 54713.62 88888.00 2015-02-17 01:45:54.125 048 12569.45 155.47 54713.60 88888.00 2015-02-17 01:45:54.250 048 12569.45 155.45 54713.60 88888.00 2015-02-17 01:45:54.375 048 12569.48 155.45 54713.60 88888.00 2015-02-17 01:45:54.500 048 12569.48 155.47 54713.60 88888.00 2015-02-17 01:45:54.625 048 12569.50 155.45 54713.60 88888.00 2015-02-17 01:45:54.750 048 12569.48 155.43 54713.60 88888.00 2015-02-17 01:45:54.875 048 12569.40 155.47 54713.60 88888.00 2015-02-17 01:45:55.000 048 12569.40 155.47 54713.60 88888.00 2015-02-17 01:45:55.125 048 12569.42 155.50 54713.62 88888.00 2015-02-17 01:45:55.250 048 12569.40 155.47 54713.62 88888.00 2015-02-17 01:45:55.375 048 12569.50 155.47 54713.60 88888.00 2015-02-17 01:45:55.500 048 12569.50 155.43 54713.60 88888.00 2015-02-17 01:45:55.625 048 12569.48 155.47 54713.62 88888.00 2015-02-17 01:45:55.750 048 12569.50 155.50 54713.60 88888.00 2015-02-17 01:45:55.875 048 12569.50 155.47 54713.60 88888.00 2015-02-17 01:45:56.000 048 12569.52 155.47 54713.60 88888.00 2015-02-17 01:45:56.125 048 12569.45 155.50 54713.57 88888.00 2015-02-17 01:45:56.250 048 12569.42 155.50 54713.57 88888.00 2015-02-17 01:45:56.375 048 12569.40 155.50 54713.57 88888.00 2015-02-17 01:45:56.500 048 12569.38 155.50 54713.60 88888.00 2015-02-17 01:45:56.625 048 12569.45 155.50 54713.60 88888.00 2015-02-17 01:45:56.750 048 12569.55 155.50 54713.57 88888.00 2015-02-17 01:45:56.875 048 12569.55 155.45 54713.57 88888.00 2015-02-17 01:45:57.000 048 12569.48 155.45 54713.57 88888.00 2015-02-17 01:45:57.125 048 12569.45 155.47 54713.57 88888.00 2015-02-17 01:45:57.250 048 12569.48 155.50 54713.60 88888.00 2015-02-17 01:45:57.375 048 12569.58 155.47 54713.57 88888.00 2015-02-17 01:45:57.500 048 12569.60 155.47 54713.57 88888.00 2015-02-17 01:45:57.625 048 12569.55 155.50 54713.57 88888.00 2015-02-17 01:45:57.750 048 12569.52 155.50 54713.57 88888.00 2015-02-17 01:45:57.875 048 12569.55 155.47 54713.57 88888.00 2015-02-17 01:45:58.000 048 12569.50 155.47 54713.55 88888.00 2015-02-17 01:45:58.125 048 12569.45 155.45 54713.55 88888.00 2015-02-17 01:45:58.250 048 12569.40 155.45 54713.55 88888.00 2015-02-17 01:45:58.375 048 12569.45 155.50 54713.57 88888.00 2015-02-17 01:45:58.500 048 12569.48 155.50 54713.60 88888.00 2015-02-17 01:45:58.625 048 12569.50 155.53 54713.60 88888.00 2015-02-17 01:45:58.750 048 12569.48 155.50 54713.62 88888.00 2015-02-17 01:45:58.875 048 12569.40 155.47 54713.60 88888.00 2015-02-17 01:45:59.000 048 12569.38 155.45 54713.57 88888.00 2015-02-17 01:45:59.125 048 12569.42 155.45 54713.60 88888.00 2015-02-17 01:45:59.250 048 12569.35 155.47 54713.62 88888.00 2015-02-17 01:45:59.375 048 12569.38 155.50 54713.62 88888.00 2015-02-17 01:45:59.500 048 12569.40 155.53 54713.60 88888.00 2015-02-17 01:45:59.625 048 12569.38 155.50 54713.60 88888.00 2015-02-17 01:45:59.750 048 12569.42 155.50 54713.60 88888.00 2015-02-17 01:45:59.875 048 12569.42 155.50 54713.60 88888.00 2015-02-17 01:46:00.000 048 12569.40 155.50 54713.60 88888.00 2015-02-17 01:46:00.125 048 12569.40 155.47 54713.60 88888.00 2015-02-17 01:46:00.250 048 12569.42 155.47 54713.60 88888.00 2015-02-17 01:46:00.375 048 12569.48 155.47 54713.60 88888.00 2015-02-17 01:46:00.500 048 12569.50 155.53 54713.60 88888.00 2015-02-17 01:46:00.625 048 12569.48 155.50 54713.60 88888.00 2015-02-17 01:46:00.750 048 12569.48 155.50 54713.62 88888.00 2015-02-17 01:46:00.875 048 12569.42 155.50 54713.62 88888.00 2015-02-17 01:46:01.000 048 12569.42 155.50 54713.60 88888.00 2015-02-17 01:46:01.125 048 12569.38 155.50 54713.60 88888.00 2015-02-17 01:46:01.250 048 12569.30 155.47 54713.57 88888.00 2015-02-17 01:46:01.375 048 12569.35 155.53 54713.60 88888.00 2015-02-17 01:46:01.500 048 12569.38 155.53 54713.62 88888.00 2015-02-17 01:46:01.625 048 12569.40 155.55 54713.62 88888.00 2015-02-17 01:46:01.750 048 12569.33 155.55 54713.65 88888.00 2015-02-17 01:46:01.875 048 12569.30 155.53 54713.60 88888.00 2015-02-17 01:46:02.000 048 12569.33 155.53 54713.57 88888.00 2015-02-17 01:46:02.125 048 12569.33 155.55 54713.60 88888.00 2015-02-17 01:46:02.250 048 12569.40 155.55 54713.60 88888.00 2015-02-17 01:46:02.375 048 12569.48 155.57 54713.57 88888.00 2015-02-17 01:46:02.500 048 12569.45 155.60 54713.60 88888.00 2015-02-17 01:46:02.625 048 12569.42 155.57 54713.62 88888.00 2015-02-17 01:46:02.750 048 12569.35 155.60 54713.62 88888.00 2015-02-17 01:46:02.875 048 12569.30 155.60 54713.62 88888.00 2015-02-17 01:46:03.000 048 12569.33 155.57 54713.60 88888.00 2015-02-17 01:46:03.125 048 12569.33 155.57 54713.62 88888.00 2015-02-17 01:46:03.250 048 12569.30 155.60 54713.62 88888.00 2015-02-17 01:46:03.375 048 12569.30 155.65 54713.62 88888.00 2015-02-17 01:46:03.500 048 12569.30 155.62 54713.62 88888.00 2015-02-17 01:46:03.625 048 12569.33 155.60 54713.62 88888.00 2015-02-17 01:46:03.750 048 12569.33 155.60 54713.62 88888.00 2015-02-17 01:46:03.875 048 12569.20 155.60 54713.62 88888.00 2015-02-17 01:46:04.000 048 12569.23 155.60 54713.60 88888.00 2015-02-17 01:46:04.125 048 12569.25 155.62 54713.62 88888.00 2015-02-17 01:46:04.250 048 12569.20 155.60 54713.62 88888.00 2015-02-17 01:46:04.375 048 12569.20 155.60 54713.60 88888.00 2015-02-17 01:46:04.500 048 12569.25 155.62 54713.60 88888.00 2015-02-17 01:46:04.625 048 12569.25 155.65 54713.62 88888.00 2015-02-17 01:46:04.750 048 12569.17 155.62 54713.62 88888.00 2015-02-17 01:46:04.875 048 12569.25 155.65 54713.62 88888.00 2015-02-17 01:46:05.000 048 12569.25 155.62 54713.60 88888.00 2015-02-17 01:46:05.125 048 12569.20 155.62 54713.57 88888.00 2015-02-17 01:46:05.250 048 12569.17 155.65 54713.60 88888.00 2015-02-17 01:46:05.375 048 12569.17 155.70 54713.60 88888.00 2015-02-17 01:46:05.500 048 12569.23 155.68 54713.60 88888.00 2015-02-17 01:46:05.625 048 12569.23 155.65 54713.60 88888.00 2015-02-17 01:46:05.750 048 12569.23 155.70 54713.62 88888.00 2015-02-17 01:46:05.875 048 12569.23 155.65 54713.60 88888.00 2015-02-17 01:46:06.000 048 12569.20 155.70 54713.60 88888.00 2015-02-17 01:46:06.125 048 12569.23 155.70 54713.62 88888.00 2015-02-17 01:46:06.250 048 12569.23 155.68 54713.62 88888.00 2015-02-17 01:46:06.375 048 12569.23 155.68 54713.62 88888.00 2015-02-17 01:46:06.500 048 12569.23 155.65 54713.60 88888.00 2015-02-17 01:46:06.625 048 12569.20 155.68 54713.60 88888.00 2015-02-17 01:46:06.750 048 12569.12 155.68 54713.62 88888.00 2015-02-17 01:46:06.875 048 12569.08 155.68 54713.62 88888.00 2015-02-17 01:46:07.000 048 12569.12 155.68 54713.60 88888.00 2015-02-17 01:46:07.125 048 12569.17 155.70 54713.60 88888.00 2015-02-17 01:46:07.250 048 12569.25 155.68 54713.62 88888.00 2015-02-17 01:46:07.375 048 12569.25 155.68 54713.65 88888.00 2015-02-17 01:46:07.500 048 12569.20 155.68 54713.62 88888.00 2015-02-17 01:46:07.625 048 12569.17 155.72 54713.62 88888.00 2015-02-17 01:46:07.750 048 12569.20 155.72 54713.62 88888.00 2015-02-17 01:46:07.875 048 12569.23 155.70 54713.62 88888.00 2015-02-17 01:46:08.000 048 12569.27 155.70 54713.60 88888.00 2015-02-17 01:46:08.125 048 12569.25 155.70 54713.57 88888.00 2015-02-17 01:46:08.250 048 12569.20 155.68 54713.57 88888.00 2015-02-17 01:46:08.375 048 12569.23 155.72 54713.57 88888.00 2015-02-17 01:46:08.500 048 12569.23 155.72 54713.60 88888.00 2015-02-17 01:46:08.625 048 12569.23 155.75 54713.62 88888.00 2015-02-17 01:46:08.750 048 12569.25 155.78 54713.60 88888.00 2015-02-17 01:46:08.875 048 12569.20 155.75 54713.60 88888.00 2015-02-17 01:46:09.000 048 12569.15 155.72 54713.60 88888.00 2015-02-17 01:46:09.125 048 12569.20 155.78 54713.62 88888.00 2015-02-17 01:46:09.250 048 12569.17 155.78 54713.57 88888.00 2015-02-17 01:46:09.375 048 12569.20 155.75 54713.57 88888.00 2015-02-17 01:46:09.500 048 12569.15 155.75 54713.60 88888.00 2015-02-17 01:46:09.625 048 12569.17 155.78 54713.60 88888.00 2015-02-17 01:46:09.750 048 12569.20 155.78 54713.60 88888.00 2015-02-17 01:46:09.875 048 12569.17 155.80 54713.57 88888.00 2015-02-17 01:46:10.000 048 12569.20 155.78 54713.55 88888.00 2015-02-17 01:46:10.125 048 12569.17 155.72 54713.57 88888.00 2015-02-17 01:46:10.250 048 12569.20 155.72 54713.60 88888.00 2015-02-17 01:46:10.375 048 12569.27 155.78 54713.60 88888.00 2015-02-17 01:46:10.500 048 12569.30 155.78 54713.57 88888.00 2015-02-17 01:46:10.625 048 12569.33 155.80 54713.57 88888.00 2015-02-17 01:46:10.750 048 12569.33 155.80 54713.60 88888.00 2015-02-17 01:46:10.875 048 12569.30 155.78 54713.57 88888.00 2015-02-17 01:46:11.000 048 12569.33 155.78 54713.57 88888.00 2015-02-17 01:46:11.125 048 12569.38 155.80 54713.60 88888.00 2015-02-17 01:46:11.250 048 12569.30 155.75 54713.60 88888.00 2015-02-17 01:46:11.375 048 12569.25 155.78 54713.57 88888.00 2015-02-17 01:46:11.500 048 12569.25 155.80 54713.60 88888.00 2015-02-17 01:46:11.625 048 12569.20 155.80 54713.57 88888.00 2015-02-17 01:46:11.750 048 12569.20 155.78 54713.57 88888.00 2015-02-17 01:46:11.875 048 12569.30 155.78 54713.57 88888.00 2015-02-17 01:46:12.000 048 12569.30 155.80 54713.57 88888.00 2015-02-17 01:46:12.125 048 12569.33 155.82 54713.60 88888.00 2015-02-17 01:46:12.250 048 12569.27 155.80 54713.62 88888.00 2015-02-17 01:46:12.375 048 12569.27 155.82 54713.60 88888.00 2015-02-17 01:46:12.500 048 12569.30 155.80 54713.60 88888.00 2015-02-17 01:46:12.625 048 12569.27 155.82 54713.62 88888.00 2015-02-17 01:46:12.750 048 12569.25 155.82 54713.62 88888.00 2015-02-17 01:46:12.875 048 12569.25 155.82 54713.62 88888.00 2015-02-17 01:46:13.000 048 12569.23 155.82 54713.60 88888.00 2015-02-17 01:46:13.125 048 12569.17 155.82 54713.60 88888.00 2015-02-17 01:46:13.250 048 12569.15 155.82 54713.62 88888.00 2015-02-17 01:46:13.375 048 12569.23 155.82 54713.62 88888.00 2015-02-17 01:46:13.500 048 12569.25 155.85 54713.62 88888.00 2015-02-17 01:46:13.625 048 12569.25 155.82 54713.60 88888.00 2015-02-17 01:46:13.750 048 12569.25 155.80 54713.60 88888.00 2015-02-17 01:46:13.875 048 12569.27 155.82 54713.60 88888.00 2015-02-17 01:46:14.000 048 12569.23 155.88 54713.57 88888.00 2015-02-17 01:46:14.125 048 12569.15 155.90 54713.60 88888.00 2015-02-17 01:46:14.250 048 12569.20 155.85 54713.60 88888.00 2015-02-17 01:46:14.375 048 12569.23 155.88 54713.57 88888.00 2015-02-17 01:46:14.500 048 12569.20 155.88 54713.60 88888.00 2015-02-17 01:46:14.625 048 12569.20 155.90 54713.60 88888.00 2015-02-17 01:46:14.750 048 12569.27 155.88 54713.62 88888.00 2015-02-17 01:46:14.875 048 12569.27 155.93 54713.60 88888.00 2015-02-17 01:46:15.000 048 12569.25 155.90 54713.60 88888.00 2015-02-17 01:46:15.125 048 12569.15 155.88 54713.60 88888.00 2015-02-17 01:46:15.250 048 12569.10 155.88 54713.60 88888.00 2015-02-17 01:46:15.375 048 12569.15 155.88 54713.60 88888.00 2015-02-17 01:46:15.500 048 12569.17 155.85 54713.60 88888.00 2015-02-17 01:46:15.625 048 12569.17 155.88 54713.57 88888.00 2015-02-17 01:46:15.750 048 12569.20 155.88 54713.57 88888.00 2015-02-17 01:46:15.875 048 12569.27 155.90 54713.57 88888.00 2015-02-17 01:46:16.000 048 12569.30 155.90 54713.57 88888.00 2015-02-17 01:46:16.125 048 12569.25 155.90 54713.60 88888.00 2015-02-17 01:46:16.250 048 12569.23 155.88 54713.57 88888.00 2015-02-17 01:46:16.375 048 12569.27 155.88 54713.60 88888.00 2015-02-17 01:46:16.500 048 12569.27 155.90 54713.60 88888.00 2015-02-17 01:46:16.625 048 12569.23 155.88 54713.60 88888.00 2015-02-17 01:46:16.750 048 12569.12 155.88 54713.60 88888.00 2015-02-17 01:46:16.875 048 12569.15 155.90 54713.60 88888.00 2015-02-17 01:46:17.000 048 12569.23 155.90 54713.60 88888.00 2015-02-17 01:46:17.125 048 12569.23 155.90 54713.62 88888.00 2015-02-17 01:46:17.250 048 12569.17 155.90 54713.60 88888.00 2015-02-17 01:46:17.375 048 12569.15 155.93 54713.57 88888.00 2015-02-17 01:46:17.500 048 12569.25 155.90 54713.60 88888.00 2015-02-17 01:46:17.625 048 12569.33 155.90 54713.60 88888.00 2015-02-17 01:46:17.750 048 12569.35 155.93 54713.62 88888.00 2015-02-17 01:46:17.875 048 12569.23 155.93 54713.60 88888.00 2015-02-17 01:46:18.000 048 12569.20 155.90 54713.57 88888.00 2015-02-17 01:46:18.125 048 12569.17 155.93 54713.57 88888.00 2015-02-17 01:46:18.250 048 12569.15 155.95 54713.60 88888.00 2015-02-17 01:46:18.375 048 12569.17 155.93 54713.60 88888.00 2015-02-17 01:46:18.500 048 12569.20 155.95 54713.57 88888.00 2015-02-17 01:46:18.625 048 12569.15 155.95 54713.57 88888.00 2015-02-17 01:46:18.750 048 12569.17 155.97 54713.60 88888.00 2015-02-17 01:46:18.875 048 12569.20 155.95 54713.62 88888.00 2015-02-17 01:46:19.000 048 12569.23 155.95 54713.60 88888.00 2015-02-17 01:46:19.125 048 12569.25 155.97 54713.62 88888.00 2015-02-17 01:46:19.250 048 12569.23 155.97 54713.62 88888.00 2015-02-17 01:46:19.375 048 12569.25 155.97 54713.62 88888.00 2015-02-17 01:46:19.500 048 12569.25 155.95 54713.62 88888.00 2015-02-17 01:46:19.625 048 12569.17 155.97 54713.62 88888.00 2015-02-17 01:46:19.750 048 12569.12 155.95 54713.62 88888.00 2015-02-17 01:46:19.875 048 12569.15 155.97 54713.62 88888.00 2015-02-17 01:46:20.000 048 12569.15 155.97 54713.60 88888.00 2015-02-17 01:46:20.125 048 12569.20 155.97 54713.62 88888.00 2015-02-17 01:46:20.250 048 12569.20 155.97 54713.65 88888.00 2015-02-17 01:46:20.375 048 12569.25 155.97 54713.62 88888.00 2015-02-17 01:46:20.500 048 12569.23 156.00 54713.60 88888.00 2015-02-17 01:46:20.625 048 12569.12 155.97 54713.62 88888.00 2015-02-17 01:46:20.750 048 12569.10 155.97 54713.62 88888.00 2015-02-17 01:46:20.875 048 12569.15 156.00 54713.62 88888.00 2015-02-17 01:46:21.000 048 12569.23 156.00 54713.60 88888.00 2015-02-17 01:46:21.125 048 12569.33 156.03 54713.60 88888.00 2015-02-17 01:46:21.250 048 12569.23 156.03 54713.65 88888.00 2015-02-17 01:46:21.375 048 12569.17 156.03 54713.62 88888.00 2015-02-17 01:46:21.500 048 12569.17 156.03 54713.62 88888.00 2015-02-17 01:46:21.625 048 12569.23 156.03 54713.60 88888.00 2015-02-17 01:46:21.750 048 12569.20 156.03 54713.60 88888.00 2015-02-17 01:46:21.875 048 12569.17 156.03 54713.62 88888.00 2015-02-17 01:46:22.000 048 12569.23 156.05 54713.62 88888.00 2015-02-17 01:46:22.125 048 12569.27 156.07 54713.62 88888.00 2015-02-17 01:46:22.250 048 12569.33 156.07 54713.65 88888.00 2015-02-17 01:46:22.375 048 12569.30 156.07 54713.62 88888.00 2015-02-17 01:46:22.500 048 12569.17 156.05 54713.62 88888.00 2015-02-17 01:46:22.625 048 12569.08 156.07 54713.60 88888.00 2015-02-17 01:46:22.750 048 12569.15 156.03 54713.62 88888.00 2015-02-17 01:46:22.875 048 12569.20 156.03 54713.62 88888.00 2015-02-17 01:46:23.000 048 12569.25 156.03 54713.57 88888.00 2015-02-17 01:46:23.125 048 12569.23 156.05 54713.60 88888.00 2015-02-17 01:46:23.250 048 12569.20 156.07 54713.60 88888.00 2015-02-17 01:46:23.375 048 12569.23 156.07 54713.62 88888.00 2015-02-17 01:46:23.500 048 12569.25 156.07 54713.65 88888.00 2015-02-17 01:46:23.625 048 12569.23 156.07 54713.62 88888.00 2015-02-17 01:46:23.750 048 12569.20 156.07 54713.60 88888.00 2015-02-17 01:46:23.875 048 12569.17 156.07 54713.62 88888.00 2015-02-17 01:46:24.000 048 12569.17 156.07 54713.62 88888.00 2015-02-17 01:46:24.125 048 12569.20 156.07 54713.62 88888.00 2015-02-17 01:46:24.250 048 12569.23 156.12 54713.62 88888.00 2015-02-17 01:46:24.375 048 12569.25 156.12 54713.62 88888.00 2015-02-17 01:46:24.500 048 12569.25 156.10 54713.62 88888.00 2015-02-17 01:46:24.625 048 12569.25 156.12 54713.62 88888.00 2015-02-17 01:46:24.750 048 12569.23 156.12 54713.62 88888.00 2015-02-17 01:46:24.875 048 12569.17 156.15 54713.62 88888.00 2015-02-17 01:46:25.000 048 12569.17 156.15 54713.60 88888.00 2015-02-17 01:46:25.125 048 12569.17 156.15 54713.62 88888.00 2015-02-17 01:46:25.250 048 12569.15 156.12 54713.62 88888.00 2015-02-17 01:46:25.375 048 12569.17 156.18 54713.65 88888.00 2015-02-17 01:46:25.500 048 12569.23 156.20 54713.65 88888.00 2015-02-17 01:46:25.625 048 12569.20 156.22 54713.62 88888.00 2015-02-17 01:46:25.750 048 12569.20 156.18 54713.60 88888.00 2015-02-17 01:46:25.875 048 12569.20 156.18 54713.62 88888.00 2015-02-17 01:46:26.000 048 12569.17 156.15 54713.62 88888.00 2015-02-17 01:46:26.125 048 12569.20 156.20 54713.62 88888.00 2015-02-17 01:46:26.250 048 12569.20 156.18 54713.62 88888.00 2015-02-17 01:46:26.375 048 12569.15 156.20 54713.62 88888.00 2015-02-17 01:46:26.500 048 12569.12 156.20 54713.62 88888.00 2015-02-17 01:46:26.625 048 12569.15 156.20 54713.65 88888.00 2015-02-17 01:46:26.750 048 12569.17 156.18 54713.62 88888.00 2015-02-17 01:46:26.875 048 12569.17 156.18 54713.65 88888.00 2015-02-17 01:46:27.000 048 12569.17 156.18 54713.62 88888.00 2015-02-17 01:46:27.125 048 12569.10 156.22 54713.62 88888.00 2015-02-17 01:46:27.250 048 12569.15 156.25 54713.62 88888.00 2015-02-17 01:46:27.375 048 12569.23 156.20 54713.62 88888.00 2015-02-17 01:46:27.500 048 12569.20 156.22 54713.60 88888.00 2015-02-17 01:46:27.625 048 12569.20 156.25 54713.62 88888.00 2015-02-17 01:46:27.750 048 12569.12 156.25 54713.60 88888.00 2015-02-17 01:46:27.875 048 12569.10 156.25 54713.62 88888.00 2015-02-17 01:46:28.000 048 12569.10 156.22 54713.62 88888.00 2015-02-17 01:46:28.125 048 12569.05 156.22 54713.62 88888.00 2015-02-17 01:46:28.250 048 12568.95 156.22 54713.60 88888.00 2015-02-17 01:46:28.375 048 12568.98 156.22 54713.62 88888.00 2015-02-17 01:46:28.500 048 12568.95 156.22 54713.62 88888.00 2015-02-17 01:46:28.625 048 12568.98 156.25 54713.62 88888.00 2015-02-17 01:46:28.750 048 12569.02 156.28 54713.62 88888.00 2015-02-17 01:46:28.875 048 12569.02 156.25 54713.62 88888.00 2015-02-17 01:46:29.000 048 12569.10 156.22 54713.62 88888.00 2015-02-17 01:46:29.125 048 12569.10 156.20 54713.65 88888.00 2015-02-17 01:46:29.250 048 12569.00 156.20 54713.65 88888.00 2015-02-17 01:46:29.375 048 12568.98 156.22 54713.65 88888.00 2015-02-17 01:46:29.500 048 12568.98 156.25 54713.62 88888.00 2015-02-17 01:46:29.625 048 12569.08 156.25 54713.62 88888.00 2015-02-17 01:46:29.750 048 12569.10 156.25 54713.62 88888.00 2015-02-17 01:46:29.875 048 12569.05 156.20 54713.60 88888.00 2015-02-17 01:46:30.000 048 12569.05 156.20 54713.62 88888.00 2015-02-17 01:46:30.125 048 12569.05 156.22 54713.62 88888.00 2015-02-17 01:46:30.250 048 12569.08 156.25 54713.65 88888.00 2015-02-17 01:46:30.375 048 12569.05 156.25 54713.62 88888.00 2015-02-17 01:46:30.500 048 12569.08 156.22 54713.62 88888.00 2015-02-17 01:46:30.625 048 12569.15 156.28 54713.65 88888.00 2015-02-17 01:46:30.750 048 12569.10 156.30 54713.65 88888.00 2015-02-17 01:46:30.875 048 12569.10 156.22 54713.65 88888.00 2015-02-17 01:46:31.000 048 12569.08 156.22 54713.65 88888.00 2015-02-17 01:46:31.125 048 12569.05 156.28 54713.68 88888.00 2015-02-17 01:46:31.250 048 12569.12 156.25 54713.65 88888.00 2015-02-17 01:46:31.375 048 12569.12 156.25 54713.62 88888.00 2015-02-17 01:46:31.500 048 12569.10 156.25 54713.62 88888.00 2015-02-17 01:46:31.625 048 12569.12 156.25 54713.65 88888.00 2015-02-17 01:46:31.750 048 12569.15 156.30 54713.65 88888.00 2015-02-17 01:46:31.875 048 12569.12 156.32 54713.65 88888.00 2015-02-17 01:46:32.000 048 12569.08 156.32 54713.62 88888.00 2015-02-17 01:46:32.125 048 12569.10 156.28 54713.65 88888.00 2015-02-17 01:46:32.250 048 12569.15 156.25 54713.65 88888.00 2015-02-17 01:46:32.375 048 12569.17 156.25 54713.65 88888.00 2015-02-17 01:46:32.500 048 12569.10 156.25 54713.65 88888.00 2015-02-17 01:46:32.625 048 12569.10 156.28 54713.62 88888.00 2015-02-17 01:46:32.750 048 12569.10 156.30 54713.60 88888.00 2015-02-17 01:46:32.875 048 12569.12 156.30 54713.62 88888.00 2015-02-17 01:46:33.000 048 12569.08 156.30 54713.62 88888.00 2015-02-17 01:46:33.125 048 12569.02 156.30 54713.65 88888.00 2015-02-17 01:46:33.250 048 12568.98 156.28 54713.65 88888.00 2015-02-17 01:46:33.375 048 12569.00 156.30 54713.62 88888.00 2015-02-17 01:46:33.500 048 12569.00 156.28 54713.65 88888.00 2015-02-17 01:46:33.625 048 12569.02 156.30 54713.65 88888.00 2015-02-17 01:46:33.750 048 12568.98 156.32 54713.65 88888.00 2015-02-17 01:46:33.875 048 12568.98 156.35 54713.70 88888.00 2015-02-17 01:46:34.000 048 12569.05 156.32 54713.65 88888.00 2015-02-17 01:46:34.125 048 12569.05 156.30 54713.68 88888.00 2015-02-17 01:46:34.250 048 12569.02 156.30 54713.68 88888.00 2015-02-17 01:46:34.375 048 12569.08 156.32 54713.68 88888.00 2015-02-17 01:46:34.500 048 12569.00 156.35 54713.65 88888.00 2015-02-17 01:46:34.625 048 12569.00 156.35 54713.68 88888.00 2015-02-17 01:46:34.750 048 12569.00 156.32 54713.68 88888.00 2015-02-17 01:46:34.875 048 12569.00 156.32 54713.68 88888.00 2015-02-17 01:46:35.000 048 12568.95 156.32 54713.65 88888.00 2015-02-17 01:46:35.125 048 12568.98 156.32 54713.68 88888.00 2015-02-17 01:46:35.250 048 12568.98 156.32 54713.65 88888.00 2015-02-17 01:46:35.375 048 12569.00 156.32 54713.60 88888.00 2015-02-17 01:46:35.500 048 12569.05 156.32 54713.60 88888.00 2015-02-17 01:46:35.625 048 12569.10 156.30 54713.62 88888.00 2015-02-17 01:46:35.750 048 12569.08 156.32 54713.65 88888.00 2015-02-17 01:46:35.875 048 12569.02 156.35 54713.62 88888.00 2015-02-17 01:46:36.000 048 12569.05 156.38 54713.62 88888.00 2015-02-17 01:46:36.125 048 12569.08 156.32 54713.65 88888.00 2015-02-17 01:46:36.250 048 12569.05 156.30 54713.65 88888.00 2015-02-17 01:46:36.375 048 12569.02 156.32 54713.68 88888.00 2015-02-17 01:46:36.500 048 12568.95 156.38 54713.65 88888.00 2015-02-17 01:46:36.625 048 12568.95 156.38 54713.65 88888.00 2015-02-17 01:46:36.750 048 12569.00 156.35 54713.62 88888.00 2015-02-17 01:46:36.875 048 12569.10 156.35 54713.65 88888.00 2015-02-17 01:46:37.000 048 12569.10 156.35 54713.62 88888.00 2015-02-17 01:46:37.125 048 12569.02 156.35 54713.62 88888.00 2015-02-17 01:46:37.250 048 12569.05 156.30 54713.62 88888.00 2015-02-17 01:46:37.375 048 12569.12 156.30 54713.62 88888.00 2015-02-17 01:46:37.500 048 12569.12 156.28 54713.62 88888.00 2015-02-17 01:46:37.625 048 12569.08 156.30 54713.62 88888.00 2015-02-17 01:46:37.750 048 12569.08 156.35 54713.70 88888.00 2015-02-17 01:46:37.875 048 12569.02 156.35 54713.70 88888.00 2015-02-17 01:46:38.000 048 12569.02 156.32 54713.65 88888.00 2015-02-17 01:46:38.125 048 12569.10 156.32 54713.68 88888.00 2015-02-17 01:46:38.250 048 12569.08 156.35 54713.68 88888.00 2015-02-17 01:46:38.375 048 12569.05 156.38 54713.65 88888.00 2015-02-17 01:46:38.500 048 12569.00 156.38 54713.68 88888.00 2015-02-17 01:46:38.625 048 12569.00 156.32 54713.68 88888.00 2015-02-17 01:46:38.750 048 12569.02 156.32 54713.68 88888.00 2015-02-17 01:46:38.875 048 12569.00 156.35 54713.68 88888.00 2015-02-17 01:46:39.000 048 12569.00 156.35 54713.68 88888.00 2015-02-17 01:46:39.125 048 12569.02 156.38 54713.68 88888.00 2015-02-17 01:46:39.250 048 12569.00 156.38 54713.68 88888.00 2015-02-17 01:46:39.375 048 12568.95 156.38 54713.68 88888.00 2015-02-17 01:46:39.500 048 12568.95 156.40 54713.65 88888.00 2015-02-17 01:46:39.625 048 12568.95 156.35 54713.65 88888.00 2015-02-17 01:46:39.750 048 12568.98 156.38 54713.65 88888.00 2015-02-17 01:46:39.875 048 12569.00 156.38 54713.68 88888.00 2015-02-17 01:46:40.000 048 12569.05 156.38 54713.68 88888.00 2015-02-17 01:46:40.125 048 12569.00 156.40 54713.70 88888.00 2015-02-17 01:46:40.250 048 12569.00 156.38 54713.68 88888.00 2015-02-17 01:46:40.375 048 12569.00 156.38 54713.68 88888.00 2015-02-17 01:46:40.500 048 12569.05 156.40 54713.68 88888.00 2015-02-17 01:46:40.625 048 12569.08 156.43 54713.68 88888.00 2015-02-17 01:46:40.750 048 12569.10 156.40 54713.68 88888.00 2015-02-17 01:46:40.875 048 12569.08 156.43 54713.68 88888.00 2015-02-17 01:46:41.000 048 12569.05 156.43 54713.68 88888.00 2015-02-17 01:46:41.125 048 12568.98 156.40 54713.68 88888.00 2015-02-17 01:46:41.250 048 12568.95 156.40 54713.70 88888.00 2015-02-17 01:46:41.375 048 12569.00 156.40 54713.70 88888.00 2015-02-17 01:46:41.500 048 12568.98 156.43 54713.70 88888.00 2015-02-17 01:46:41.625 048 12569.02 156.45 54713.70 88888.00 2015-02-17 01:46:41.750 048 12569.05 156.43 54713.70 88888.00 2015-02-17 01:46:41.875 048 12569.08 156.43 54713.70 88888.00 2015-02-17 01:46:42.000 048 12569.02 156.38 54713.68 88888.00 2015-02-17 01:46:42.125 048 12568.98 156.40 54713.68 88888.00 2015-02-17 01:46:42.250 048 12569.00 156.35 54713.70 88888.00 2015-02-17 01:46:42.375 048 12569.15 156.40 54713.70 88888.00 2015-02-17 01:46:42.500 048 12569.20 156.38 54713.68 88888.00 2015-02-17 01:46:42.625 048 12569.12 156.38 54713.68 88888.00 2015-02-17 01:46:42.750 048 12569.10 156.40 54713.68 88888.00 2015-02-17 01:46:42.875 048 12569.12 156.40 54713.68 88888.00 2015-02-17 01:46:43.000 048 12569.12 156.38 54713.68 88888.00 2015-02-17 01:46:43.125 048 12569.12 156.43 54713.68 88888.00 2015-02-17 01:46:43.250 048 12569.08 156.43 54713.70 88888.00 2015-02-17 01:46:43.375 048 12569.12 156.45 54713.68 88888.00 2015-02-17 01:46:43.500 048 12569.17 156.43 54713.68 88888.00 2015-02-17 01:46:43.625 048 12569.15 156.43 54713.70 88888.00 2015-02-17 01:46:43.750 048 12569.17 156.45 54713.70 88888.00 2015-02-17 01:46:43.875 048 12569.17 156.43 54713.68 88888.00 2015-02-17 01:46:44.000 048 12569.20 156.43 54713.68 88888.00 2015-02-17 01:46:44.125 048 12569.12 156.45 54713.72 88888.00 2015-02-17 01:46:44.250 048 12569.10 156.43 54713.72 88888.00 2015-02-17 01:46:44.375 048 12569.10 156.43 54713.68 88888.00 2015-02-17 01:46:44.500 048 12569.08 156.43 54713.68 88888.00 2015-02-17 01:46:44.625 048 12569.05 156.43 54713.72 88888.00 2015-02-17 01:46:44.750 048 12569.05 156.43 54713.72 88888.00 2015-02-17 01:46:44.875 048 12569.08 156.43 54713.72 88888.00 2015-02-17 01:46:45.000 048 12569.15 156.43 54713.72 88888.00 2015-02-17 01:46:45.125 048 12569.20 156.40 54713.72 88888.00 2015-02-17 01:46:45.250 048 12569.12 156.43 54713.72 88888.00 2015-02-17 01:46:45.375 048 12569.08 156.43 54713.75 88888.00 2015-02-17 01:46:45.500 048 12569.08 156.45 54713.78 88888.00 2015-02-17 01:46:45.625 048 12569.12 156.45 54713.80 88888.00 2015-02-17 01:46:45.750 048 12569.12 156.38 54713.75 88888.00 2015-02-17 01:46:45.875 048 12569.10 156.35 54713.72 88888.00 2015-02-17 01:46:46.000 048 12569.02 156.35 54713.70 88888.00 2015-02-17 01:46:46.125 048 12569.02 156.38 54713.72 88888.00 2015-02-17 01:46:46.250 048 12569.02 156.35 54713.72 88888.00 2015-02-17 01:46:46.375 048 12569.05 156.38 54713.72 88888.00 2015-02-17 01:46:46.500 048 12569.05 156.38 54713.70 88888.00 2015-02-17 01:46:46.625 048 12569.08 156.38 54713.70 88888.00 2015-02-17 01:46:46.750 048 12569.08 156.38 54713.72 88888.00 2015-02-17 01:46:46.875 048 12569.12 156.40 54713.72 88888.00 2015-02-17 01:46:47.000 048 12569.17 156.40 54713.72 88888.00 2015-02-17 01:46:47.125 048 12569.17 156.40 54713.75 88888.00 2015-02-17 01:46:47.250 048 12569.10 156.40 54713.75 88888.00 2015-02-17 01:46:47.375 048 12569.10 156.40 54713.75 88888.00 2015-02-17 01:46:47.500 048 12569.10 156.43 54713.75 88888.00 2015-02-17 01:46:47.625 048 12569.12 156.43 54713.75 88888.00 2015-02-17 01:46:47.750 048 12569.17 156.45 54713.75 88888.00 2015-02-17 01:46:47.875 048 12569.17 156.43 54713.75 88888.00 2015-02-17 01:46:48.000 048 12569.12 156.43 54713.75 88888.00 2015-02-17 01:46:48.125 048 12569.12 156.45 54713.72 88888.00 2015-02-17 01:46:48.250 048 12569.12 156.43 54713.75 88888.00 2015-02-17 01:46:48.375 048 12569.17 156.45 54713.78 88888.00 2015-02-17 01:46:48.500 048 12569.15 156.47 54713.78 88888.00 2015-02-17 01:46:48.625 048 12569.12 156.45 54713.75 88888.00 2015-02-17 01:46:48.750 048 12569.17 156.45 54713.75 88888.00 2015-02-17 01:46:48.875 048 12569.23 156.45 54713.78 88888.00 2015-02-17 01:46:49.000 048 12569.15 156.43 54713.78 88888.00 2015-02-17 01:46:49.125 048 12569.15 156.43 54713.78 88888.00 2015-02-17 01:46:49.250 048 12569.12 156.40 54713.78 88888.00 2015-02-17 01:46:49.375 048 12569.10 156.40 54713.78 88888.00 2015-02-17 01:46:49.500 048 12569.10 156.45 54713.78 88888.00 2015-02-17 01:46:49.625 048 12569.10 156.43 54713.78 88888.00 2015-02-17 01:46:49.750 048 12569.12 156.45 54713.80 88888.00 2015-02-17 01:46:49.875 048 12569.12 156.47 54713.78 88888.00 2015-02-17 01:46:50.000 048 12569.17 156.47 54713.75 88888.00 2015-02-17 01:46:50.125 048 12569.15 156.47 54713.80 88888.00 2015-02-17 01:46:50.250 048 12569.10 156.45 54713.80 88888.00 2015-02-17 01:46:50.375 048 12569.15 156.45 54713.78 88888.00 2015-02-17 01:46:50.500 048 12569.15 156.47 54713.80 88888.00 2015-02-17 01:46:50.625 048 12569.12 156.45 54713.78 88888.00 2015-02-17 01:46:50.750 048 12569.12 156.45 54713.75 88888.00 2015-02-17 01:46:50.875 048 12569.10 156.47 54713.72 88888.00 2015-02-17 01:46:51.000 048 12569.15 156.45 54713.72 88888.00 2015-02-17 01:46:51.125 048 12569.17 156.45 54713.75 88888.00 2015-02-17 01:46:51.250 048 12569.15 156.47 54713.78 88888.00 2015-02-17 01:46:51.375 048 12569.08 156.53 54713.78 88888.00 2015-02-17 01:46:51.500 048 12569.10 156.50 54713.75 88888.00 2015-02-17 01:46:51.625 048 12569.17 156.53 54713.78 88888.00 2015-02-17 01:46:51.750 048 12569.15 156.55 54713.80 88888.00 2015-02-17 01:46:51.875 048 12569.12 156.53 54713.80 88888.00 2015-02-17 01:46:52.000 048 12569.08 156.55 54713.78 88888.00 2015-02-17 01:46:52.125 048 12569.05 156.55 54713.78 88888.00 2015-02-17 01:46:52.250 048 12569.08 156.50 54713.78 88888.00 2015-02-17 01:46:52.375 048 12569.15 156.53 54713.78 88888.00 2015-02-17 01:46:52.500 048 12569.12 156.53 54713.80 88888.00 2015-02-17 01:46:52.625 048 12569.02 156.57 54713.82 88888.00 2015-02-17 01:46:52.750 048 12569.08 156.55 54713.82 88888.00 2015-02-17 01:46:52.875 048 12569.05 156.55 54713.82 88888.00 2015-02-17 01:46:53.000 048 12568.95 156.55 54713.80 88888.00 2015-02-17 01:46:53.125 048 12568.95 156.55 54713.80 88888.00 2015-02-17 01:46:53.250 048 12568.95 156.55 54713.82 88888.00 2015-02-17 01:46:53.375 048 12569.00 156.60 54713.80 88888.00 2015-02-17 01:46:53.500 048 12569.02 156.60 54713.78 88888.00 2015-02-17 01:46:53.625 048 12569.00 156.57 54713.80 88888.00 2015-02-17 01:46:53.750 048 12568.92 156.62 54713.78 88888.00 2015-02-17 01:46:53.875 048 12568.90 156.62 54713.80 88888.00 2015-02-17 01:46:54.000 048 12568.90 156.62 54713.80 88888.00 2015-02-17 01:46:54.125 048 12568.92 156.60 54713.82 88888.00 2015-02-17 01:46:54.250 048 12568.95 156.62 54713.82 88888.00 2015-02-17 01:46:54.375 048 12569.00 156.62 54713.80 88888.00 2015-02-17 01:46:54.500 048 12568.98 156.60 54713.80 88888.00 2015-02-17 01:46:54.625 048 12568.95 156.65 54713.82 88888.00 2015-02-17 01:46:54.750 048 12568.92 156.68 54713.80 88888.00 2015-02-17 01:46:54.875 048 12568.95 156.68 54713.78 88888.00 2015-02-17 01:46:55.000 048 12568.92 156.65 54713.78 88888.00 2015-02-17 01:46:55.125 048 12568.90 156.68 54713.82 88888.00 2015-02-17 01:46:55.250 048 12568.88 156.65 54713.85 88888.00 2015-02-17 01:46:55.375 048 12568.95 156.68 54713.85 88888.00 2015-02-17 01:46:55.500 048 12568.95 156.68 54713.85 88888.00 2015-02-17 01:46:55.625 048 12568.92 156.70 54713.85 88888.00 2015-02-17 01:46:55.750 048 12568.88 156.70 54713.85 88888.00 2015-02-17 01:46:55.875 048 12568.88 156.72 54713.85 88888.00 2015-02-17 01:46:56.000 048 12568.92 156.72 54713.82 88888.00 2015-02-17 01:46:56.125 048 12568.90 156.70 54713.88 88888.00 2015-02-17 01:46:56.250 048 12568.88 156.68 54713.85 88888.00 2015-02-17 01:46:56.375 048 12568.83 156.70 54713.85 88888.00 2015-02-17 01:46:56.500 048 12568.85 156.72 54713.88 88888.00 2015-02-17 01:46:56.625 048 12568.88 156.72 54713.88 88888.00 2015-02-17 01:46:56.750 048 12568.90 156.72 54713.90 88888.00 2015-02-17 01:46:56.875 048 12568.95 156.72 54713.88 88888.00 2015-02-17 01:46:57.000 048 12568.92 156.70 54713.88 88888.00 2015-02-17 01:46:57.125 048 12568.90 156.70 54713.88 88888.00 2015-02-17 01:46:57.250 048 12568.88 156.68 54713.88 88888.00 2015-02-17 01:46:57.375 048 12568.88 156.70 54713.90 88888.00 2015-02-17 01:46:57.500 048 12568.92 156.70 54713.90 88888.00 2015-02-17 01:46:57.625 048 12568.95 156.70 54713.88 88888.00 2015-02-17 01:46:57.750 048 12568.90 156.72 54713.85 88888.00 2015-02-17 01:46:57.875 048 12568.90 156.72 54713.85 88888.00 2015-02-17 01:46:58.000 048 12568.85 156.72 54713.88 88888.00 2015-02-17 01:46:58.125 048 12568.85 156.72 54713.90 88888.00 2015-02-17 01:46:58.250 048 12568.88 156.72 54713.88 88888.00 2015-02-17 01:46:58.375 048 12568.88 156.72 54713.85 88888.00 2015-02-17 01:46:58.500 048 12568.88 156.72 54713.85 88888.00 2015-02-17 01:46:58.625 048 12568.88 156.75 54713.90 88888.00 2015-02-17 01:46:58.750 048 12568.90 156.78 54713.88 88888.00 2015-02-17 01:46:58.875 048 12568.85 156.75 54713.88 88888.00 2015-02-17 01:46:59.000 048 12568.85 156.75 54713.88 88888.00 2015-02-17 01:46:59.125 048 12568.88 156.78 54713.85 88888.00 2015-02-17 01:46:59.250 048 12568.88 156.75 54713.85 88888.00 2015-02-17 01:46:59.375 048 12568.85 156.78 54713.85 88888.00 2015-02-17 01:46:59.500 048 12568.80 156.80 54713.88 88888.00 2015-02-17 01:46:59.625 048 12568.77 156.82 54713.90 88888.00 2015-02-17 01:46:59.750 048 12568.77 156.80 54713.88 88888.00 2015-02-17 01:46:59.875 048 12568.77 156.80 54713.88 88888.00 2015-02-17 01:47:00.000 048 12568.80 156.80 54713.90 88888.00 2015-02-17 01:47:00.125 048 12568.77 156.80 54713.93 88888.00 2015-02-17 01:47:00.250 048 12568.73 156.80 54713.90 88888.00 2015-02-17 01:47:00.375 048 12568.75 156.80 54713.90 88888.00 2015-02-17 01:47:00.500 048 12568.77 156.80 54713.90 88888.00 2015-02-17 01:47:00.625 048 12568.77 156.82 54713.90 88888.00 2015-02-17 01:47:00.750 048 12568.73 156.80 54713.88 88888.00 2015-02-17 01:47:00.875 048 12568.75 156.80 54713.90 88888.00 2015-02-17 01:47:01.000 048 12568.77 156.78 54713.90 88888.00 2015-02-17 01:47:01.125 048 12568.77 156.82 54713.90 88888.00 2015-02-17 01:47:01.250 048 12568.73 156.85 54713.93 88888.00 2015-02-17 01:47:01.375 048 12568.80 156.85 54713.93 88888.00 2015-02-17 01:47:01.500 048 12568.83 156.85 54713.90 88888.00 2015-02-17 01:47:01.625 048 12568.83 156.85 54713.90 88888.00 2015-02-17 01:47:01.750 048 12568.77 156.85 54713.90 88888.00 2015-02-17 01:47:01.875 048 12568.75 156.85 54713.90 88888.00 2015-02-17 01:47:02.000 048 12568.75 156.88 54713.90 88888.00 2015-02-17 01:47:02.125 048 12568.77 156.85 54713.95 88888.00 2015-02-17 01:47:02.250 048 12568.75 156.82 54713.93 88888.00 2015-02-17 01:47:02.375 048 12568.73 156.80 54713.93 88888.00 2015-02-17 01:47:02.500 048 12568.75 156.80 54713.93 88888.00 2015-02-17 01:47:02.625 048 12568.73 156.82 54713.93 88888.00 2015-02-17 01:47:02.750 048 12568.67 156.82 54713.90 88888.00 2015-02-17 01:47:02.875 048 12568.73 156.82 54713.93 88888.00 2015-02-17 01:47:03.000 048 12568.77 156.85 54713.90 88888.00 2015-02-17 01:47:03.125 048 12568.77 156.88 54713.93 88888.00 2015-02-17 01:47:03.250 048 12568.80 156.88 54713.95 88888.00 2015-02-17 01:47:03.375 048 12568.83 156.88 54713.95 88888.00 2015-02-17 01:47:03.500 048 12568.77 156.88 54713.95 88888.00 2015-02-17 01:47:03.625 048 12568.77 156.88 54713.93 88888.00 2015-02-17 01:47:03.750 048 12568.80 156.88 54713.93 88888.00 2015-02-17 01:47:03.875 048 12568.83 156.88 54713.95 88888.00 2015-02-17 01:47:04.000 048 12568.80 156.88 54713.90 88888.00 2015-02-17 01:47:04.125 048 12568.77 156.88 54713.93 88888.00 2015-02-17 01:47:04.250 048 12568.80 156.88 54713.93 88888.00 2015-02-17 01:47:04.375 048 12568.85 156.90 54713.95 88888.00 2015-02-17 01:47:04.500 048 12568.83 156.88 54713.93 88888.00 2015-02-17 01:47:04.625 048 12568.77 156.85 54713.93 88888.00 2015-02-17 01:47:04.750 048 12568.80 156.85 54713.90 88888.00 2015-02-17 01:47:04.875 048 12568.80 156.85 54713.93 88888.00 2015-02-17 01:47:05.000 048 12568.83 156.82 54713.93 88888.00 2015-02-17 01:47:05.125 048 12568.80 156.85 54713.93 88888.00 2015-02-17 01:47:05.250 048 12568.80 156.82 54713.93 88888.00 2015-02-17 01:47:05.375 048 12568.85 156.82 54713.95 88888.00 2015-02-17 01:47:05.500 048 12568.85 156.85 54713.95 88888.00 2015-02-17 01:47:05.625 048 12568.88 156.88 54713.93 88888.00 2015-02-17 01:47:05.750 048 12568.88 156.88 54713.93 88888.00 2015-02-17 01:47:05.875 048 12568.88 156.88 54713.93 88888.00 2015-02-17 01:47:06.000 048 12568.90 156.85 54713.95 88888.00 2015-02-17 01:47:06.125 048 12568.88 156.85 54713.93 88888.00 2015-02-17 01:47:06.250 048 12568.92 156.85 54713.93 88888.00 2015-02-17 01:47:06.375 048 12569.05 156.90 54713.95 88888.00 2015-02-17 01:47:06.500 048 12569.08 156.88 54713.95 88888.00 2015-02-17 01:47:06.625 048 12569.02 156.88 54713.95 88888.00 2015-02-17 01:47:06.750 048 12568.92 156.88 54713.95 88888.00 2015-02-17 01:47:06.875 048 12568.95 156.85 54713.93 88888.00 2015-02-17 01:47:07.000 048 12568.95 156.88 54713.93 88888.00 2015-02-17 01:47:07.125 048 12568.98 156.88 54713.95 88888.00 2015-02-17 01:47:07.250 048 12569.00 156.88 54713.90 88888.00 2015-02-17 01:47:07.375 048 12568.95 156.88 54713.93 88888.00 2015-02-17 01:47:07.500 048 12568.95 156.90 54713.95 88888.00 2015-02-17 01:47:07.625 048 12568.98 156.88 54713.95 88888.00 2015-02-17 01:47:07.750 048 12569.00 156.88 54713.93 88888.00 2015-02-17 01:47:07.875 048 12569.02 156.88 54713.95 88888.00 2015-02-17 01:47:08.000 048 12568.98 156.88 54713.95 88888.00 2015-02-17 01:47:08.125 048 12569.00 156.85 54713.95 88888.00 2015-02-17 01:47:08.250 048 12569.02 156.88 54713.97 88888.00 2015-02-17 01:47:08.375 048 12569.02 156.88 54713.97 88888.00 2015-02-17 01:47:08.500 048 12568.95 156.88 54713.97 88888.00 2015-02-17 01:47:08.625 048 12568.95 156.85 54713.95 88888.00 2015-02-17 01:47:08.750 048 12569.00 156.82 54713.97 88888.00 2015-02-17 01:47:08.875 048 12569.00 156.85 54713.95 88888.00 2015-02-17 01:47:09.000 048 12568.98 156.90 54713.97 88888.00 2015-02-17 01:47:09.125 048 12569.00 156.93 54714.00 88888.00 2015-02-17 01:47:09.250 048 12569.00 156.90 54714.00 88888.00 2015-02-17 01:47:09.375 048 12569.02 156.90 54713.97 88888.00 2015-02-17 01:47:09.500 048 12569.05 156.93 54713.97 88888.00 2015-02-17 01:47:09.625 048 12569.08 156.90 54713.97 88888.00 2015-02-17 01:47:09.750 048 12569.05 156.93 54714.00 88888.00 2015-02-17 01:47:09.875 048 12569.08 156.95 54714.00 88888.00 2015-02-17 01:47:10.000 048 12569.08 156.95 54714.00 88888.00 2015-02-17 01:47:10.125 048 12569.05 156.95 54714.00 88888.00 2015-02-17 01:47:10.250 048 12569.02 156.93 54713.97 88888.00 2015-02-17 01:47:10.375 048 12569.02 156.90 54713.97 88888.00 2015-02-17 01:47:10.500 048 12569.00 156.90 54714.00 88888.00 2015-02-17 01:47:10.625 048 12569.02 156.93 54714.03 88888.00 2015-02-17 01:47:10.750 048 12569.05 156.95 54714.03 88888.00 2015-02-17 01:47:10.875 048 12569.00 156.95 54714.03 88888.00 2015-02-17 01:47:11.000 048 12568.90 156.95 54714.00 88888.00 2015-02-17 01:47:11.125 048 12568.98 156.95 54714.00 88888.00 2015-02-17 01:47:11.250 048 12569.02 156.93 54714.00 88888.00 2015-02-17 01:47:11.375 048 12569.08 156.95 54713.97 88888.00 2015-02-17 01:47:11.500 048 12569.00 156.97 54714.00 88888.00 2015-02-17 01:47:11.625 048 12569.02 156.97 54713.97 88888.00 2015-02-17 01:47:11.750 048 12569.05 156.95 54714.00 88888.00 2015-02-17 01:47:11.875 048 12569.00 156.95 54714.00 88888.00 2015-02-17 01:47:12.000 048 12568.95 156.95 54713.97 88888.00 2015-02-17 01:47:12.125 048 12568.98 156.95 54713.97 88888.00 2015-02-17 01:47:12.250 048 12569.00 156.93 54713.97 88888.00 2015-02-17 01:47:12.375 048 12569.05 156.97 54714.00 88888.00 2015-02-17 01:47:12.500 048 12569.02 156.95 54714.00 88888.00 2015-02-17 01:47:12.625 048 12568.98 156.97 54714.00 88888.00 2015-02-17 01:47:12.750 048 12568.98 156.97 54714.03 88888.00 2015-02-17 01:47:12.875 048 12569.02 156.95 54714.00 88888.00 2015-02-17 01:47:13.000 048 12569.02 156.97 54713.97 88888.00 2015-02-17 01:47:13.125 048 12568.98 157.00 54714.00 88888.00 2015-02-17 01:47:13.250 048 12568.92 156.97 54713.97 88888.00 2015-02-17 01:47:13.375 048 12568.92 156.95 54713.97 88888.00 2015-02-17 01:47:13.500 048 12568.98 156.97 54714.00 88888.00 2015-02-17 01:47:13.625 048 12569.00 157.00 54714.00 88888.00 2015-02-17 01:47:13.750 048 12569.00 157.00 54714.00 88888.00 2015-02-17 01:47:13.875 048 12568.98 156.97 54714.03 88888.00 2015-02-17 01:47:14.000 048 12568.98 157.00 54714.03 88888.00 2015-02-17 01:47:14.125 048 12569.02 157.03 54714.03 88888.00 2015-02-17 01:47:14.250 048 12569.05 157.03 54714.03 88888.00 2015-02-17 01:47:14.375 048 12569.02 157.00 54714.00 88888.00 2015-02-17 01:47:14.500 048 12569.00 157.00 54714.00 88888.00 2015-02-17 01:47:14.625 048 12569.00 157.03 54714.03 88888.00 2015-02-17 01:47:14.750 048 12569.02 157.05 54714.03 88888.00 2015-02-17 01:47:14.875 048 12569.12 157.05 54714.05 88888.00 2015-02-17 01:47:15.000 048 12569.15 157.03 54714.03 88888.00 2015-02-17 01:47:15.125 048 12569.10 157.05 54714.00 88888.00 2015-02-17 01:47:15.250 048 12569.05 157.03 54714.03 88888.00 2015-02-17 01:47:15.375 048 12569.05 157.03 54714.03 88888.00 2015-02-17 01:47:15.500 048 12569.08 157.05 54714.03 88888.00 2015-02-17 01:47:15.625 048 12569.10 157.03 54714.03 88888.00 2015-02-17 01:47:15.750 048 12569.08 157.03 54714.05 88888.00 2015-02-17 01:47:15.875 048 12569.10 157.05 54714.03 88888.00 2015-02-17 01:47:16.000 048 12569.10 157.05 54714.05 88888.00 2015-02-17 01:47:16.125 048 12569.12 157.03 54714.07 88888.00 2015-02-17 01:47:16.250 048 12569.12 157.00 54714.05 88888.00 2015-02-17 01:47:16.375 048 12569.15 157.03 54714.03 88888.00 2015-02-17 01:47:16.500 048 12569.05 157.05 54714.05 88888.00 2015-02-17 01:47:16.625 048 12569.00 157.05 54714.05 88888.00 2015-02-17 01:47:16.750 048 12569.00 157.03 54714.05 88888.00 2015-02-17 01:47:16.875 048 12569.00 157.03 54714.05 88888.00 2015-02-17 01:47:17.000 048 12569.00 157.05 54714.07 88888.00 2015-02-17 01:47:17.125 048 12568.98 157.10 54714.07 88888.00 2015-02-17 01:47:17.250 048 12568.95 157.07 54714.05 88888.00 2015-02-17 01:47:17.375 048 12568.98 157.07 54714.05 88888.00 2015-02-17 01:47:17.500 048 12569.05 157.07 54714.05 88888.00 2015-02-17 01:47:17.625 048 12569.08 157.07 54714.07 88888.00 2015-02-17 01:47:17.750 048 12569.10 157.07 54714.07 88888.00 2015-02-17 01:47:17.875 048 12569.05 157.10 54714.07 88888.00 2015-02-17 01:47:18.000 048 12569.05 157.10 54714.07 88888.00 2015-02-17 01:47:18.125 048 12569.08 157.12 54714.05 88888.00 2015-02-17 01:47:18.250 048 12569.08 157.10 54714.05 88888.00 2015-02-17 01:47:18.375 048 12569.05 157.12 54714.05 88888.00 2015-02-17 01:47:18.500 048 12569.02 157.15 54714.00 88888.00 2015-02-17 01:47:18.625 048 12568.98 157.15 54714.00 88888.00 2015-02-17 01:47:18.750 048 12568.98 157.10 54714.05 88888.00 2015-02-17 01:47:18.875 048 12569.02 157.10 54714.05 88888.00 2015-02-17 01:47:19.000 048 12569.08 157.12 54714.05 88888.00 2015-02-17 01:47:19.125 048 12569.10 157.18 54714.07 88888.00 2015-02-17 01:47:19.250 048 12569.05 157.18 54714.07 88888.00 2015-02-17 01:47:19.375 048 12569.00 157.18 54714.07 88888.00 2015-02-17 01:47:19.500 048 12569.00 157.18 54714.07 88888.00 2015-02-17 01:47:19.625 048 12569.05 157.22 54714.10 88888.00 2015-02-17 01:47:19.750 048 12569.10 157.18 54714.07 88888.00 2015-02-17 01:47:19.875 048 12569.10 157.15 54714.05 88888.00 2015-02-17 01:47:20.000 048 12569.05 157.15 54714.05 88888.00 2015-02-17 01:47:20.125 048 12569.05 157.18 54714.10 88888.00 2015-02-17 01:47:20.250 048 12569.05 157.15 54714.10 88888.00 2015-02-17 01:47:20.375 048 12569.08 157.20 54714.10 88888.00 2015-02-17 01:47:20.500 048 12569.00 157.20 54714.10 88888.00 2015-02-17 01:47:20.625 048 12568.98 157.20 54714.07 88888.00 2015-02-17 01:47:20.750 048 12569.02 157.20 54714.07 88888.00 2015-02-17 01:47:20.875 048 12569.02 157.18 54714.07 88888.00 2015-02-17 01:47:21.000 048 12568.98 157.20 54714.07 88888.00 2015-02-17 01:47:21.125 048 12568.92 157.22 54714.07 88888.00 2015-02-17 01:47:21.250 048 12568.88 157.20 54714.12 88888.00 2015-02-17 01:47:21.375 048 12568.98 157.20 54714.12 88888.00 2015-02-17 01:47:21.500 048 12569.00 157.22 54714.10 88888.00 2015-02-17 01:47:21.625 048 12569.08 157.25 54714.10 88888.00 2015-02-17 01:47:21.750 048 12569.05 157.28 54714.12 88888.00 2015-02-17 01:47:21.875 048 12569.00 157.28 54714.12 88888.00 2015-02-17 01:47:22.000 048 12568.92 157.25 54714.10 88888.00 2015-02-17 01:47:22.125 048 12568.95 157.28 54714.12 88888.00 2015-02-17 01:47:22.250 048 12568.98 157.28 54714.12 88888.00 2015-02-17 01:47:22.375 048 12569.00 157.25 54714.15 88888.00 2015-02-17 01:47:22.500 048 12568.95 157.28 54714.12 88888.00 2015-02-17 01:47:22.625 048 12568.92 157.25 54714.12 88888.00 2015-02-17 01:47:22.750 048 12568.90 157.22 54714.12 88888.00 2015-02-17 01:47:22.875 048 12568.95 157.25 54714.18 88888.00 2015-02-17 01:47:23.000 048 12569.02 157.28 54714.15 88888.00 2015-02-17 01:47:23.125 048 12569.08 157.28 54714.18 88888.00 2015-02-17 01:47:23.250 048 12569.02 157.25 54714.18 88888.00 2015-02-17 01:47:23.375 048 12569.02 157.28 54714.18 88888.00 2015-02-17 01:47:23.500 048 12569.02 157.28 54714.15 88888.00 2015-02-17 01:47:23.625 048 12569.02 157.30 54714.15 88888.00 2015-02-17 01:47:23.750 048 12569.02 157.25 54714.15 88888.00 2015-02-17 01:47:23.875 048 12569.05 157.25 54714.18 88888.00 2015-02-17 01:47:24.000 048 12569.08 157.25 54714.18 88888.00 2015-02-17 01:47:24.125 048 12569.08 157.25 54714.15 88888.00 2015-02-17 01:47:24.250 048 12569.08 157.25 54714.12 88888.00 2015-02-17 01:47:24.375 048 12569.05 157.30 54714.12 88888.00 2015-02-17 01:47:24.500 048 12569.08 157.28 54714.15 88888.00 2015-02-17 01:47:24.625 048 12569.05 157.30 54714.18 88888.00 2015-02-17 01:47:24.750 048 12568.98 157.32 54714.15 88888.00 2015-02-17 01:47:24.875 048 12569.02 157.32 54714.18 88888.00 2015-02-17 01:47:25.000 048 12569.08 157.30 54714.15 88888.00 2015-02-17 01:47:25.125 048 12569.10 157.30 54714.15 88888.00 2015-02-17 01:47:25.250 048 12569.05 157.30 54714.18 88888.00 2015-02-17 01:47:25.375 048 12569.02 157.32 54714.15 88888.00 2015-02-17 01:47:25.500 048 12569.00 157.32 54714.15 88888.00 2015-02-17 01:47:25.625 048 12569.10 157.35 54714.18 88888.00 2015-02-17 01:47:25.750 048 12569.15 157.38 54714.20 88888.00 2015-02-17 01:47:25.875 048 12569.15 157.35 54714.18 88888.00 2015-02-17 01:47:26.000 048 12569.08 157.38 54714.18 88888.00 2015-02-17 01:47:26.125 048 12569.00 157.38 54714.18 88888.00 2015-02-17 01:47:26.250 048 12568.92 157.32 54714.20 88888.00 2015-02-17 01:47:26.375 048 12568.90 157.35 54714.20 88888.00 2015-02-17 01:47:26.500 048 12568.90 157.35 54714.20 88888.00 2015-02-17 01:47:26.625 048 12568.95 157.40 54714.22 88888.00 2015-02-17 01:47:26.750 048 12568.95 157.40 54714.22 88888.00 2015-02-17 01:47:26.875 048 12568.95 157.40 54714.22 88888.00 2015-02-17 01:47:27.000 048 12568.92 157.38 54714.20 88888.00 2015-02-17 01:47:27.125 048 12568.85 157.38 54714.18 88888.00 2015-02-17 01:47:27.250 048 12568.83 157.38 54714.20 88888.00 2015-02-17 01:47:27.375 048 12568.90 157.43 54714.22 88888.00 2015-02-17 01:47:27.500 048 12568.95 157.40 54714.20 88888.00 2015-02-17 01:47:27.625 048 12568.98 157.43 54714.20 88888.00 2015-02-17 01:47:27.750 048 12568.95 157.45 54714.20 88888.00 2015-02-17 01:47:27.875 048 12568.98 157.45 54714.20 88888.00 2015-02-17 01:47:28.000 048 12568.98 157.45 54714.22 88888.00 2015-02-17 01:47:28.125 048 12568.90 157.45 54714.25 88888.00 2015-02-17 01:47:28.250 048 12568.88 157.43 54714.25 88888.00 2015-02-17 01:47:28.375 048 12568.95 157.45 54714.25 88888.00 2015-02-17 01:47:28.500 048 12568.95 157.45 54714.22 88888.00 2015-02-17 01:47:28.625 048 12568.95 157.43 54714.22 88888.00 2015-02-17 01:47:28.750 048 12569.02 157.43 54714.22 88888.00 2015-02-17 01:47:28.875 048 12569.02 157.43 54714.25 88888.00 2015-02-17 01:47:29.000 048 12568.98 157.43 54714.22 88888.00 2015-02-17 01:47:29.125 048 12568.98 157.45 54714.25 88888.00 2015-02-17 01:47:29.250 048 12569.02 157.45 54714.25 88888.00 2015-02-17 01:47:29.375 048 12569.02 157.45 54714.28 88888.00 2015-02-17 01:47:29.500 048 12569.02 157.45 54714.22 88888.00 2015-02-17 01:47:29.625 048 12569.02 157.45 54714.22 88888.00 2015-02-17 01:47:29.750 048 12568.95 157.45 54714.25 88888.00 2015-02-17 01:47:29.875 048 12568.92 157.45 54714.28 88888.00 2015-02-17 01:47:30.000 048 12568.88 157.43 54714.25 88888.00 2015-02-17 01:47:30.125 048 12568.85 157.45 54714.28 88888.00 2015-02-17 01:47:30.250 048 12568.88 157.43 54714.28 88888.00 2015-02-17 01:47:30.375 048 12568.88 157.45 54714.30 88888.00 2015-02-17 01:47:30.500 048 12568.92 157.47 54714.28 88888.00 2015-02-17 01:47:30.625 048 12568.92 157.47 54714.28 88888.00 2015-02-17 01:47:30.750 048 12568.85 157.45 54714.25 88888.00 2015-02-17 01:47:30.875 048 12568.85 157.47 54714.28 88888.00 2015-02-17 01:47:31.000 048 12568.90 157.53 54714.30 88888.00 2015-02-17 01:47:31.125 048 12568.88 157.50 54714.30 88888.00 2015-02-17 01:47:31.250 048 12568.88 157.50 54714.28 88888.00 2015-02-17 01:47:31.375 048 12568.88 157.50 54714.28 88888.00 2015-02-17 01:47:31.500 048 12568.95 157.50 54714.28 88888.00 2015-02-17 01:47:31.625 048 12568.95 157.55 54714.30 88888.00 2015-02-17 01:47:31.750 048 12568.98 157.55 54714.28 88888.00 2015-02-17 01:47:31.875 048 12568.95 157.55 54714.28 88888.00 2015-02-17 01:47:32.000 048 12568.90 157.53 54714.25 88888.00 2015-02-17 01:47:32.125 048 12568.92 157.53 54714.25 88888.00 2015-02-17 01:47:32.250 048 12568.95 157.53 54714.28 88888.00 2015-02-17 01:47:32.375 048 12568.92 157.53 54714.28 88888.00 2015-02-17 01:47:32.500 048 12568.90 157.55 54714.28 88888.00 2015-02-17 01:47:32.625 048 12568.90 157.57 54714.30 88888.00 2015-02-17 01:47:32.750 048 12568.92 157.57 54714.30 88888.00 2015-02-17 01:47:32.875 048 12568.95 157.55 54714.30 88888.00 2015-02-17 01:47:33.000 048 12568.98 157.57 54714.30 88888.00 2015-02-17 01:47:33.125 048 12568.95 157.60 54714.32 88888.00 2015-02-17 01:47:33.250 048 12568.95 157.55 54714.32 88888.00 2015-02-17 01:47:33.375 048 12568.95 157.57 54714.32 88888.00 2015-02-17 01:47:33.500 048 12568.92 157.55 54714.32 88888.00 2015-02-17 01:47:33.625 048 12568.98 157.57 54714.32 88888.00 2015-02-17 01:47:33.750 048 12568.92 157.60 54714.30 88888.00 2015-02-17 01:47:33.875 048 12568.85 157.57 54714.32 88888.00 2015-02-17 01:47:34.000 048 12568.85 157.60 54714.32 88888.00 2015-02-17 01:47:34.125 048 12568.85 157.62 54714.38 88888.00 2015-02-17 01:47:34.250 048 12568.85 157.57 54714.38 88888.00 2015-02-17 01:47:34.375 048 12568.85 157.60 54714.35 88888.00 2015-02-17 01:47:34.500 048 12568.80 157.60 54714.38 88888.00 2015-02-17 01:47:34.625 048 12568.77 157.60 54714.38 88888.00 2015-02-17 01:47:34.750 048 12568.77 157.60 54714.38 88888.00 2015-02-17 01:47:34.875 048 12568.77 157.60 54714.35 88888.00 2015-02-17 01:47:35.000 048 12568.83 157.62 54714.35 88888.00 2015-02-17 01:47:35.125 048 12568.85 157.62 54714.35 88888.00 2015-02-17 01:47:35.250 048 12568.83 157.62 54714.35 88888.00 2015-02-17 01:47:35.375 048 12568.80 157.62 54714.35 88888.00 2015-02-17 01:47:35.500 048 12568.85 157.62 54714.35 88888.00 2015-02-17 01:47:35.625 048 12568.85 157.62 54714.38 88888.00 2015-02-17 01:47:35.750 048 12568.80 157.62 54714.38 88888.00 2015-02-17 01:47:35.875 048 12568.83 157.68 54714.38 88888.00 2015-02-17 01:47:36.000 048 12568.83 157.65 54714.38 88888.00 2015-02-17 01:47:36.125 048 12568.80 157.62 54714.38 88888.00 2015-02-17 01:47:36.250 048 12568.75 157.62 54714.40 88888.00 2015-02-17 01:47:36.375 048 12568.75 157.65 54714.38 88888.00 2015-02-17 01:47:36.500 048 12568.75 157.65 54714.35 88888.00 2015-02-17 01:47:36.625 048 12568.75 157.65 54714.38 88888.00 2015-02-17 01:47:36.750 048 12568.73 157.65 54714.38 88888.00 2015-02-17 01:47:36.875 048 12568.77 157.65 54714.43 88888.00 2015-02-17 01:47:37.000 048 12568.83 157.68 54714.47 88888.00 2015-02-17 01:47:37.125 048 12568.83 157.70 54714.45 88888.00 2015-02-17 01:47:37.250 048 12568.75 157.68 54714.40 88888.00 2015-02-17 01:47:37.375 048 12568.73 157.68 54714.40 88888.00 2015-02-17 01:47:37.500 048 12568.77 157.70 54714.43 88888.00 2015-02-17 01:47:37.625 048 12568.80 157.72 54714.43 88888.00 2015-02-17 01:47:37.750 048 12568.80 157.70 54714.43 88888.00 2015-02-17 01:47:37.875 048 12568.77 157.70 54714.43 88888.00 2015-02-17 01:47:38.000 048 12568.80 157.72 54714.40 88888.00 2015-02-17 01:47:38.125 048 12568.73 157.72 54714.40 88888.00 2015-02-17 01:47:38.250 048 12568.65 157.70 54714.43 88888.00 2015-02-17 01:47:38.375 048 12568.67 157.75 54714.43 88888.00 2015-02-17 01:47:38.500 048 12568.67 157.72 54714.43 88888.00 2015-02-17 01:47:38.625 048 12568.70 157.72 54714.43 88888.00 2015-02-17 01:47:38.750 048 12568.70 157.75 54714.43 88888.00 2015-02-17 01:47:38.875 048 12568.67 157.75 54714.43 88888.00 2015-02-17 01:47:39.000 048 12568.73 157.70 54714.43 88888.00 2015-02-17 01:47:39.125 048 12568.75 157.70 54714.45 88888.00 2015-02-17 01:47:39.250 048 12568.67 157.75 54714.45 88888.00 2015-02-17 01:47:39.375 048 12568.75 157.75 54714.47 88888.00 2015-02-17 01:47:39.500 048 12568.83 157.75 54714.47 88888.00 2015-02-17 01:47:39.625 048 12568.75 157.72 54714.45 88888.00 2015-02-17 01:47:39.750 048 12568.67 157.72 54714.47 88888.00 2015-02-17 01:47:39.875 048 12568.70 157.72 54714.47 88888.00 2015-02-17 01:47:40.000 048 12568.75 157.72 54714.50 88888.00 2015-02-17 01:47:40.125 048 12568.77 157.75 54714.50 88888.00 2015-02-17 01:47:40.250 048 12568.70 157.78 54714.47 88888.00 2015-02-17 01:47:40.375 048 12568.65 157.78 54714.47 88888.00 2015-02-17 01:47:40.500 048 12568.62 157.78 54714.47 88888.00 2015-02-17 01:47:40.625 048 12568.65 157.78 54714.50 88888.00 2015-02-17 01:47:40.750 048 12568.67 157.80 54714.47 88888.00 2015-02-17 01:47:40.875 048 12568.70 157.80 54714.47 88888.00 2015-02-17 01:47:41.000 048 12568.67 157.80 54714.50 88888.00 2015-02-17 01:47:41.125 048 12568.58 157.80 54714.53 88888.00 2015-02-17 01:47:41.250 048 12568.52 157.78 54714.50 88888.00 2015-02-17 01:47:41.375 048 12568.55 157.78 54714.50 88888.00 2015-02-17 01:47:41.500 048 12568.60 157.82 54714.53 88888.00 2015-02-17 01:47:41.625 048 12568.67 157.82 54714.50 88888.00 2015-02-17 01:47:41.750 048 12568.67 157.80 54714.53 88888.00 2015-02-17 01:47:41.875 048 12568.62 157.80 54714.50 88888.00 2015-02-17 01:47:42.000 048 12568.58 157.80 54714.50 88888.00 2015-02-17 01:47:42.125 048 12568.55 157.85 54714.55 88888.00 2015-02-17 01:47:42.250 048 12568.52 157.85 54714.57 88888.00 2015-02-17 01:47:42.375 048 12568.52 157.88 54714.53 88888.00 2015-02-17 01:47:42.500 048 12568.55 157.85 54714.53 88888.00 2015-02-17 01:47:42.625 048 12568.58 157.85 54714.55 88888.00 2015-02-17 01:47:42.750 048 12568.65 157.88 54714.55 88888.00 2015-02-17 01:47:42.875 048 12568.60 157.88 54714.53 88888.00 2015-02-17 01:47:43.000 048 12568.48 157.82 54714.55 88888.00 2015-02-17 01:47:43.125 048 12568.48 157.82 54714.55 88888.00 2015-02-17 01:47:43.250 048 12568.52 157.85 54714.55 88888.00 2015-02-17 01:47:43.375 048 12568.55 157.88 54714.57 88888.00 2015-02-17 01:47:43.500 048 12568.50 157.88 54714.55 88888.00 2015-02-17 01:47:43.625 048 12568.48 157.82 54714.55 88888.00 2015-02-17 01:47:43.750 048 12568.52 157.85 54714.55 88888.00 2015-02-17 01:47:43.875 048 12568.60 157.88 54714.55 88888.00 2015-02-17 01:47:44.000 048 12568.60 157.90 54714.53 88888.00 2015-02-17 01:47:44.125 048 12568.62 157.93 54714.53 88888.00 2015-02-17 01:47:44.250 048 12568.52 157.93 54714.55 88888.00 2015-02-17 01:47:44.375 048 12568.48 157.93 54714.53 88888.00 2015-02-17 01:47:44.500 048 12568.40 157.93 54714.53 88888.00 2015-02-17 01:47:44.625 048 12568.40 157.95 54714.53 88888.00 2015-02-17 01:47:44.750 048 12568.42 157.97 54714.55 88888.00 2015-02-17 01:47:44.875 048 12568.48 157.97 54714.57 88888.00 2015-02-17 01:47:45.000 048 12568.50 157.95 54714.57 88888.00 2015-02-17 01:47:45.125 048 12568.50 157.97 54714.60 88888.00 2015-02-17 01:47:45.250 048 12568.48 157.95 54714.60 88888.00 2015-02-17 01:47:45.375 048 12568.45 157.97 54714.57 88888.00 2015-02-17 01:47:45.500 048 12568.40 158.03 54714.60 88888.00 2015-02-17 01:47:45.625 048 12568.42 158.03 54714.60 88888.00 2015-02-17 01:47:45.750 048 12568.48 158.03 54714.60 88888.00 2015-02-17 01:47:45.875 048 12568.45 158.03 54714.57 88888.00 2015-02-17 01:47:46.000 048 12568.40 158.00 54714.55 88888.00 2015-02-17 01:47:46.125 048 12568.42 158.03 54714.60 88888.00 2015-02-17 01:47:46.250 048 12568.40 158.05 54714.60 88888.00 2015-02-17 01:47:46.375 048 12568.38 158.03 54714.60 88888.00 2015-02-17 01:47:46.500 048 12568.38 158.05 54714.55 88888.00 2015-02-17 01:47:46.625 048 12568.35 158.03 54714.57 88888.00 2015-02-17 01:47:46.750 048 12568.33 158.05 54714.57 88888.00 2015-02-17 01:47:46.875 048 12568.38 158.05 54714.57 88888.00 2015-02-17 01:47:47.000 048 12568.40 158.07 54714.62 88888.00 2015-02-17 01:47:47.125 048 12568.40 158.12 54714.65 88888.00 2015-02-17 01:47:47.250 048 12568.35 158.10 54714.62 88888.00 2015-02-17 01:47:47.375 048 12568.35 158.07 54714.62 88888.00 2015-02-17 01:47:47.500 048 12568.38 158.10 54714.65 88888.00 2015-02-17 01:47:47.625 048 12568.35 158.10 54714.68 88888.00 2015-02-17 01:47:47.750 048 12568.33 158.10 54714.68 88888.00 2015-02-17 01:47:47.875 048 12568.35 158.10 54714.62 88888.00 2015-02-17 01:47:48.000 048 12568.35 158.10 54714.62 88888.00 2015-02-17 01:47:48.125 048 12568.35 158.07 54714.65 88888.00 2015-02-17 01:47:48.250 048 12568.23 158.10 54714.65 88888.00 2015-02-17 01:47:48.375 048 12568.23 158.12 54714.65 88888.00 2015-02-17 01:47:48.500 048 12568.17 158.12 54714.68 88888.00 2015-02-17 01:47:48.625 048 12568.23 158.10 54714.65 88888.00 2015-02-17 01:47:48.750 048 12568.25 158.15 54714.70 88888.00 2015-02-17 01:47:48.875 048 12568.20 158.18 54714.72 88888.00 2015-02-17 01:47:49.000 048 12568.10 158.15 54714.68 88888.00 2015-02-17 01:47:49.125 048 12568.15 158.18 54714.65 88888.00 2015-02-17 01:47:49.250 048 12568.20 158.20 54714.70 88888.00 2015-02-17 01:47:49.375 048 12568.25 158.20 54714.70 88888.00 2015-02-17 01:47:49.500 048 12568.15 158.20 54714.68 88888.00 2015-02-17 01:47:49.625 048 12568.12 158.18 54714.68 88888.00 2015-02-17 01:47:49.750 048 12568.15 158.20 54714.68 88888.00 2015-02-17 01:47:49.875 048 12568.20 158.20 54714.70 88888.00 2015-02-17 01:47:50.000 048 12568.17 158.22 54714.70 88888.00 2015-02-17 01:47:50.125 048 12568.10 158.20 54714.70 88888.00 2015-02-17 01:47:50.250 048 12568.05 158.18 54714.68 88888.00 2015-02-17 01:47:50.375 048 12568.08 158.20 54714.68 88888.00 2015-02-17 01:47:50.500 048 12568.08 158.22 54714.70 88888.00 2015-02-17 01:47:50.625 048 12568.10 158.28 54714.72 88888.00 2015-02-17 01:47:50.750 048 12568.10 158.25 54714.72 88888.00 2015-02-17 01:47:50.875 048 12568.12 158.25 54714.72 88888.00 2015-02-17 01:47:51.000 048 12568.08 158.28 54714.72 88888.00 2015-02-17 01:47:51.125 048 12568.02 158.28 54714.70 88888.00 2015-02-17 01:47:51.250 048 12568.05 158.28 54714.72 88888.00 2015-02-17 01:47:51.375 048 12568.05 158.32 54714.72 88888.00 2015-02-17 01:47:51.500 048 12568.02 158.32 54714.78 88888.00 2015-02-17 01:47:51.625 048 12568.02 158.32 54714.75 88888.00 2015-02-17 01:47:51.750 048 12568.02 158.32 54714.75 88888.00 2015-02-17 01:47:51.875 048 12568.00 158.30 54714.75 88888.00 2015-02-17 01:47:52.000 048 12567.90 158.30 54714.70 88888.00 2015-02-17 01:47:52.125 048 12567.90 158.30 54714.72 88888.00 2015-02-17 01:47:52.250 048 12568.02 158.30 54714.72 88888.00 2015-02-17 01:47:52.375 048 12568.10 158.32 54714.75 88888.00 2015-02-17 01:47:52.500 048 12568.08 158.32 54714.75 88888.00 2015-02-17 01:47:52.625 048 12568.02 158.32 54714.75 88888.00 2015-02-17 01:47:52.750 048 12567.95 158.35 54714.78 88888.00 2015-02-17 01:47:52.875 048 12567.92 158.35 54714.78 88888.00 2015-02-17 01:47:53.000 048 12567.92 158.32 54714.78 88888.00 2015-02-17 01:47:53.125 048 12567.92 158.35 54714.80 88888.00 2015-02-17 01:47:53.250 048 12567.92 158.32 54714.80 88888.00 2015-02-17 01:47:53.375 048 12567.92 158.35 54714.80 88888.00 2015-02-17 01:47:53.500 048 12567.90 158.32 54714.78 88888.00 2015-02-17 01:47:53.625 048 12567.88 158.32 54714.75 88888.00 2015-02-17 01:47:53.750 048 12567.83 158.35 54714.80 88888.00 2015-02-17 01:47:53.875 048 12567.83 158.38 54714.82 88888.00 2015-02-17 01:47:54.000 048 12567.85 158.38 54714.78 88888.00 2015-02-17 01:47:54.125 048 12567.83 158.38 54714.80 88888.00 2015-02-17 01:47:54.250 048 12567.73 158.38 54714.82 88888.00 2015-02-17 01:47:54.375 048 12567.75 158.40 54714.85 88888.00 2015-02-17 01:47:54.500 048 12567.83 158.40 54714.82 88888.00 2015-02-17 01:47:54.625 048 12567.83 158.40 54714.78 88888.00 2015-02-17 01:47:54.750 048 12567.77 158.45 54714.80 88888.00 2015-02-17 01:47:54.875 048 12567.70 158.43 54714.82 88888.00 2015-02-17 01:47:55.000 048 12567.62 158.40 54714.78 88888.00 2015-02-17 01:47:55.125 048 12567.62 158.40 54714.80 88888.00 2015-02-17 01:47:55.250 048 12567.62 158.40 54714.82 88888.00 2015-02-17 01:47:55.375 048 12567.62 158.45 54714.85 88888.00 2015-02-17 01:47:55.500 048 12567.62 158.40 54714.82 88888.00 2015-02-17 01:47:55.625 048 12567.75 158.45 54714.85 88888.00 2015-02-17 01:47:55.750 048 12567.75 158.47 54714.82 88888.00 2015-02-17 01:47:55.875 048 12567.70 158.50 54714.85 88888.00 2015-02-17 01:47:56.000 048 12567.67 158.47 54714.82 88888.00 2015-02-17 01:47:56.125 048 12567.65 158.47 54714.82 88888.00 2015-02-17 01:47:56.250 048 12567.55 158.47 54714.82 88888.00 2015-02-17 01:47:56.375 048 12567.50 158.50 54714.85 88888.00 2015-02-17 01:47:56.500 048 12567.48 158.47 54714.85 88888.00 2015-02-17 01:47:56.625 048 12567.52 158.47 54714.88 88888.00 2015-02-17 01:47:56.750 048 12567.50 158.47 54714.88 88888.00 2015-02-17 01:47:56.875 048 12567.48 158.50 54714.90 88888.00 2015-02-17 01:47:57.000 048 12567.45 158.53 54714.90 88888.00 2015-02-17 01:47:57.125 048 12567.45 158.53 54714.90 88888.00 2015-02-17 01:47:57.250 048 12567.50 158.53 54714.93 88888.00 2015-02-17 01:47:57.375 048 12567.52 158.55 54714.93 88888.00 2015-02-17 01:47:57.500 048 12567.55 158.53 54714.93 88888.00 2015-02-17 01:47:57.625 048 12567.55 158.53 54714.88 88888.00 2015-02-17 01:47:57.750 048 12567.58 158.53 54714.90 88888.00 2015-02-17 01:47:57.875 048 12567.60 158.55 54714.93 88888.00 2015-02-17 01:47:58.000 048 12567.60 158.60 54714.90 88888.00 2015-02-17 01:47:58.125 048 12567.52 158.55 54714.93 88888.00 2015-02-17 01:47:58.250 048 12567.42 158.55 54714.93 88888.00 2015-02-17 01:47:58.375 048 12567.48 158.57 54714.93 88888.00 2015-02-17 01:47:58.500 048 12567.55 158.60 54714.93 88888.00 2015-02-17 01:47:58.625 048 12567.52 158.55 54714.93 88888.00 2015-02-17 01:47:58.750 048 12567.52 158.57 54714.93 88888.00 2015-02-17 01:47:58.875 048 12567.45 158.60 54714.93 88888.00 2015-02-17 01:47:59.000 048 12567.50 158.62 54714.90 88888.00 2015-02-17 01:47:59.125 048 12567.58 158.62 54714.95 88888.00 2015-02-17 01:47:59.250 048 12567.48 158.62 54714.90 88888.00 2015-02-17 01:47:59.375 048 12567.50 158.62 54714.90 88888.00 2015-02-17 01:47:59.500 048 12567.50 158.60 54714.90 88888.00 2015-02-17 01:47:59.625 048 12567.45 158.60 54714.93 88888.00 2015-02-17 01:47:59.750 048 12567.40 158.62 54714.90 88888.00 2015-02-17 01:47:59.875 048 12567.40 158.62 54714.93 88888.00 2015-02-17 01:48:00.000 048 12567.33 158.65 54714.93 88888.00 2015-02-17 01:48:00.125 048 12567.30 158.68 54714.95 88888.00 2015-02-17 01:48:00.250 048 12567.33 158.65 54714.93 88888.00 2015-02-17 01:48:00.375 048 12567.33 158.65 54714.93 88888.00 2015-02-17 01:48:00.500 048 12567.33 158.65 54714.93 88888.00 2015-02-17 01:48:00.625 048 12567.35 158.70 54714.95 88888.00 2015-02-17 01:48:00.750 048 12567.45 158.72 54714.95 88888.00 2015-02-17 01:48:00.875 048 12567.33 158.70 54714.95 88888.00 2015-02-17 01:48:01.000 048 12567.33 158.68 54714.95 88888.00 2015-02-17 01:48:01.125 048 12567.35 158.68 54714.97 88888.00 2015-02-17 01:48:01.250 048 12567.30 158.70 54715.00 88888.00 2015-02-17 01:48:01.375 048 12567.23 158.72 54714.97 88888.00 2015-02-17 01:48:01.500 048 12567.20 158.72 54714.95 88888.00 2015-02-17 01:48:01.625 048 12567.27 158.78 54715.00 88888.00 2015-02-17 01:48:01.750 048 12567.33 158.72 54715.00 88888.00 2015-02-17 01:48:01.875 048 12567.27 158.70 54714.97 88888.00 2015-02-17 01:48:02.000 048 12567.23 158.72 54715.00 88888.00 2015-02-17 01:48:02.125 048 12567.17 158.75 54715.00 88888.00 2015-02-17 01:48:02.250 048 12567.20 158.72 54714.97 88888.00 2015-02-17 01:48:02.375 048 12567.20 158.75 54714.95 88888.00 2015-02-17 01:48:02.500 048 12567.20 158.72 54714.97 88888.00 2015-02-17 01:48:02.625 048 12567.23 158.78 54715.00 88888.00 2015-02-17 01:48:02.750 048 12567.23 158.80 54715.00 88888.00 2015-02-17 01:48:02.875 048 12567.23 158.75 54715.00 88888.00 2015-02-17 01:48:03.000 048 12567.23 158.72 54714.97 88888.00 2015-02-17 01:48:03.125 048 12567.20 158.78 54715.00 88888.00 2015-02-17 01:48:03.250 048 12567.23 158.78 54715.00 88888.00 2015-02-17 01:48:03.375 048 12567.23 158.78 54715.00 88888.00 2015-02-17 01:48:03.500 048 12567.17 158.80 54715.05 88888.00 2015-02-17 01:48:03.625 048 12567.15 158.82 54715.03 88888.00 2015-02-17 01:48:03.750 048 12567.20 158.82 54715.03 88888.00 2015-02-17 01:48:03.875 048 12567.17 158.80 54715.03 88888.00 2015-02-17 01:48:04.000 048 12567.15 158.85 54715.03 88888.00 2015-02-17 01:48:04.125 048 12567.17 158.85 54715.05 88888.00 2015-02-17 01:48:04.250 048 12567.15 158.80 54715.05 88888.00 2015-02-17 01:48:04.375 048 12567.17 158.85 54715.10 88888.00 2015-02-17 01:48:04.500 048 12567.12 158.90 54715.12 88888.00 2015-02-17 01:48:04.625 048 12567.12 158.88 54715.10 88888.00 2015-02-17 01:48:04.750 048 12567.15 158.88 54715.05 88888.00 2015-02-17 01:48:04.875 048 12567.15 158.88 54715.05 88888.00 2015-02-17 01:48:05.000 048 12567.12 158.85 54715.05 88888.00 2015-02-17 01:48:05.125 048 12567.10 158.90 54715.05 88888.00 2015-02-17 01:48:05.250 048 12567.02 158.90 54715.03 88888.00 2015-02-17 01:48:05.375 048 12567.00 158.93 54715.05 88888.00 2015-02-17 01:48:05.500 048 12567.02 158.93 54715.05 88888.00 2015-02-17 01:48:05.625 048 12567.00 158.93 54715.03 88888.00 2015-02-17 01:48:05.750 048 12567.00 158.93 54715.05 88888.00 2015-02-17 01:48:05.875 048 12567.05 158.93 54715.07 88888.00 2015-02-17 01:48:06.000 048 12567.05 158.90 54715.05 88888.00 2015-02-17 01:48:06.125 048 12567.05 158.95 54715.07 88888.00 2015-02-17 01:48:06.250 048 12567.00 158.95 54715.07 88888.00 2015-02-17 01:48:06.375 048 12567.05 158.97 54715.07 88888.00 2015-02-17 01:48:06.500 048 12567.00 158.95 54715.07 88888.00 2015-02-17 01:48:06.625 048 12566.95 158.95 54715.05 88888.00 2015-02-17 01:48:06.750 048 12566.90 158.95 54715.07 88888.00 2015-02-17 01:48:06.875 048 12566.83 158.97 54715.10 88888.00 2015-02-17 01:48:07.000 048 12566.88 158.97 54715.07 88888.00 2015-02-17 01:48:07.125 048 12566.90 159.00 54715.05 88888.00 2015-02-17 01:48:07.250 048 12566.88 159.00 54715.07 88888.00 2015-02-17 01:48:07.375 048 12566.90 159.03 54715.07 88888.00 2015-02-17 01:48:07.500 048 12566.92 159.05 54715.07 88888.00 2015-02-17 01:48:07.625 048 12566.90 159.05 54715.10 88888.00 2015-02-17 01:48:07.750 048 12566.88 159.05 54715.10 88888.00 2015-02-17 01:48:07.875 048 12566.90 159.05 54715.10 88888.00 2015-02-17 01:48:08.000 048 12566.92 159.05 54715.10 88888.00 2015-02-17 01:48:08.125 048 12566.92 159.00 54715.12 88888.00 2015-02-17 01:48:08.250 048 12566.92 159.03 54715.12 88888.00 2015-02-17 01:48:08.375 048 12566.85 159.03 54715.10 88888.00 2015-02-17 01:48:08.500 048 12566.75 159.03 54715.07 88888.00 2015-02-17 01:48:08.625 048 12566.83 159.03 54715.10 88888.00 2015-02-17 01:48:08.750 048 12566.83 159.05 54715.10 88888.00 2015-02-17 01:48:08.875 048 12566.88 159.03 54715.10 88888.00 2015-02-17 01:48:09.000 048 12566.85 159.03 54715.10 88888.00 2015-02-17 01:48:09.125 048 12566.80 159.05 54715.15 88888.00 2015-02-17 01:48:09.250 048 12566.80 159.03 54715.18 88888.00 2015-02-17 01:48:09.375 048 12566.88 159.07 54715.20 88888.00 2015-02-17 01:48:09.500 048 12566.88 159.07 54715.15 88888.00 2015-02-17 01:48:09.625 048 12566.80 159.03 54715.15 88888.00 2015-02-17 01:48:09.750 048 12566.77 159.05 54715.12 88888.00 2015-02-17 01:48:09.875 048 12566.80 159.07 54715.15 88888.00 2015-02-17 01:48:10.000 048 12566.77 159.07 54715.12 88888.00 2015-02-17 01:48:10.125 048 12566.80 159.10 54715.15 88888.00 2015-02-17 01:48:10.250 048 12566.75 159.07 54715.15 88888.00 2015-02-17 01:48:10.375 048 12566.77 159.10 54715.12 88888.00 2015-02-17 01:48:10.500 048 12566.77 159.10 54715.15 88888.00 2015-02-17 01:48:10.625 048 12566.77 159.05 54715.12 88888.00 2015-02-17 01:48:10.750 048 12566.75 159.07 54715.15 88888.00 2015-02-17 01:48:10.875 048 12566.75 159.10 54715.18 88888.00 2015-02-17 01:48:11.000 048 12566.67 159.10 54715.15 88888.00 2015-02-17 01:48:11.125 048 12566.67 159.10 54715.12 88888.00 2015-02-17 01:48:11.250 048 12566.65 159.10 54715.15 88888.00 2015-02-17 01:48:11.375 048 12566.70 159.10 54715.18 88888.00 2015-02-17 01:48:11.500 048 12566.65 159.07 54715.15 88888.00 2015-02-17 01:48:11.625 048 12566.62 159.12 54715.15 88888.00 2015-02-17 01:48:11.750 048 12566.70 159.15 54715.15 88888.00 2015-02-17 01:48:11.875 048 12566.73 159.15 54715.18 88888.00 2015-02-17 01:48:12.000 048 12566.73 159.15 54715.18 88888.00 2015-02-17 01:48:12.125 048 12566.75 159.15 54715.20 88888.00 2015-02-17 01:48:12.250 048 12566.77 159.15 54715.20 88888.00 2015-02-17 01:48:12.375 048 12566.75 159.12 54715.18 88888.00 2015-02-17 01:48:12.500 048 12566.75 159.12 54715.15 88888.00 2015-02-17 01:48:12.625 048 12566.77 159.15 54715.15 88888.00 2015-02-17 01:48:12.750 048 12566.73 159.15 54715.15 88888.00 2015-02-17 01:48:12.875 048 12566.70 159.15 54715.18 88888.00 2015-02-17 01:48:13.000 048 12566.67 159.15 54715.15 88888.00 2015-02-17 01:48:13.125 048 12566.67 159.15 54715.15 88888.00 2015-02-17 01:48:13.250 048 12566.73 159.18 54715.15 88888.00 2015-02-17 01:48:13.375 048 12566.73 159.20 54715.18 88888.00 2015-02-17 01:48:13.500 048 12566.70 159.20 54715.20 88888.00 2015-02-17 01:48:13.625 048 12566.65 159.20 54715.20 88888.00 2015-02-17 01:48:13.750 048 12566.60 159.20 54715.20 88888.00 2015-02-17 01:48:13.875 048 12566.62 159.20 54715.18 88888.00 2015-02-17 01:48:14.000 048 12566.67 159.20 54715.18 88888.00 2015-02-17 01:48:14.125 048 12566.60 159.25 54715.18 88888.00 2015-02-17 01:48:14.250 048 12566.52 159.20 54715.18 88888.00 2015-02-17 01:48:14.375 048 12566.50 159.20 54715.15 88888.00 2015-02-17 01:48:14.500 048 12566.50 159.20 54715.15 88888.00 2015-02-17 01:48:14.625 048 12566.52 159.22 54715.18 88888.00 2015-02-17 01:48:14.750 048 12566.55 159.20 54715.18 88888.00 2015-02-17 01:48:14.875 048 12566.52 159.20 54715.20 88888.00 2015-02-17 01:48:15.000 048 12566.50 159.22 54715.20 88888.00 2015-02-17 01:48:15.125 048 12566.50 159.25 54715.22 88888.00 2015-02-17 01:48:15.250 048 12566.45 159.22 54715.22 88888.00 2015-02-17 01:48:15.375 048 12566.40 159.22 54715.20 88888.00 2015-02-17 01:48:15.500 048 12566.42 159.25 54715.20 88888.00 2015-02-17 01:48:15.625 048 12566.52 159.25 54715.20 88888.00 2015-02-17 01:48:15.750 048 12566.50 159.25 54715.18 88888.00 2015-02-17 01:48:15.875 048 12566.48 159.25 54715.20 88888.00 2015-02-17 01:48:16.000 048 12566.50 159.28 54715.18 88888.00 2015-02-17 01:48:16.125 048 12566.50 159.28 54715.20 88888.00 2015-02-17 01:48:16.250 048 12566.50 159.25 54715.22 88888.00 2015-02-17 01:48:16.375 048 12566.55 159.28 54715.22 88888.00 2015-02-17 01:48:16.500 048 12566.50 159.28 54715.20 88888.00 2015-02-17 01:48:16.625 048 12566.48 159.30 54715.18 88888.00 2015-02-17 01:48:16.750 048 12566.50 159.28 54715.18 88888.00 2015-02-17 01:48:16.875 048 12566.45 159.25 54715.18 88888.00 2015-02-17 01:48:17.000 048 12566.45 159.28 54715.22 88888.00 2015-02-17 01:48:17.125 048 12566.48 159.32 54715.25 88888.00 2015-02-17 01:48:17.250 048 12566.48 159.32 54715.25 88888.00 2015-02-17 01:48:17.375 048 12566.45 159.32 54715.20 88888.00 2015-02-17 01:48:17.500 048 12566.40 159.30 54715.20 88888.00 2015-02-17 01:48:17.625 048 12566.38 159.28 54715.22 88888.00 2015-02-17 01:48:17.750 048 12566.38 159.28 54715.22 88888.00 2015-02-17 01:48:17.875 048 12566.40 159.35 54715.22 88888.00 2015-02-17 01:48:18.000 048 12566.42 159.35 54715.22 88888.00 2015-02-17 01:48:18.125 048 12566.40 159.32 54715.22 88888.00 2015-02-17 01:48:18.250 048 12566.38 159.35 54715.25 88888.00 2015-02-17 01:48:18.375 048 12566.38 159.35 54715.25 88888.00 2015-02-17 01:48:18.500 048 12566.35 159.38 54715.25 88888.00 2015-02-17 01:48:18.625 048 12566.40 159.38 54715.22 88888.00 2015-02-17 01:48:18.750 048 12566.48 159.40 54715.25 88888.00 2015-02-17 01:48:18.875 048 12566.48 159.38 54715.25 88888.00 2015-02-17 01:48:19.000 048 12566.40 159.35 54715.20 88888.00 2015-02-17 01:48:19.125 048 12566.45 159.38 54715.20 88888.00 2015-02-17 01:48:19.250 048 12566.52 159.38 54715.25 88888.00 2015-02-17 01:48:19.375 048 12566.52 159.40 54715.25 88888.00 2015-02-17 01:48:19.500 048 12566.40 159.40 54715.22 88888.00 2015-02-17 01:48:19.625 048 12566.33 159.40 54715.25 88888.00 2015-02-17 01:48:19.750 048 12566.35 159.38 54715.22 88888.00 2015-02-17 01:48:19.875 048 12566.45 159.40 54715.25 88888.00 2015-02-17 01:48:20.000 048 12566.42 159.40 54715.25 88888.00 2015-02-17 01:48:20.125 048 12566.38 159.40 54715.25 88888.00 2015-02-17 01:48:20.250 048 12566.30 159.38 54715.25 88888.00 2015-02-17 01:48:20.375 048 12566.33 159.38 54715.22 88888.00 2015-02-17 01:48:20.500 048 12566.33 159.43 54715.22 88888.00 2015-02-17 01:48:20.625 048 12566.33 159.47 54715.22 88888.00 2015-02-17 01:48:20.750 048 12566.33 159.45 54715.22 88888.00 2015-02-17 01:48:20.875 048 12566.38 159.47 54715.22 88888.00 2015-02-17 01:48:21.000 048 12566.38 159.45 54715.28 88888.00 2015-02-17 01:48:21.125 048 12566.33 159.47 54715.28 88888.00 2015-02-17 01:48:21.250 048 12566.25 159.45 54715.25 88888.00 2015-02-17 01:48:21.375 048 12566.27 159.47 54715.25 88888.00 2015-02-17 01:48:21.500 048 12566.35 159.47 54715.28 88888.00 2015-02-17 01:48:21.625 048 12566.38 159.47 54715.25 88888.00 2015-02-17 01:48:21.750 048 12566.33 159.45 54715.25 88888.00 2015-02-17 01:48:21.875 048 12566.33 159.45 54715.28 88888.00 2015-02-17 01:48:22.000 048 12566.35 159.45 54715.28 88888.00 2015-02-17 01:48:22.125 048 12566.30 159.47 54715.30 88888.00 2015-02-17 01:48:22.250 048 12566.30 159.47 54715.28 88888.00 2015-02-17 01:48:22.375 048 12566.30 159.50 54715.25 88888.00 2015-02-17 01:48:22.500 048 12566.23 159.47 54715.25 88888.00 2015-02-17 01:48:22.625 048 12566.23 159.50 54715.28 88888.00 2015-02-17 01:48:22.750 048 12566.20 159.47 54715.25 88888.00 2015-02-17 01:48:22.875 048 12566.23 159.47 54715.25 88888.00 2015-02-17 01:48:23.000 048 12566.30 159.47 54715.25 88888.00 2015-02-17 01:48:23.125 048 12566.27 159.47 54715.25 88888.00 2015-02-17 01:48:23.250 048 12566.17 159.43 54715.25 88888.00 2015-02-17 01:48:23.375 048 12566.17 159.47 54715.25 88888.00 2015-02-17 01:48:23.500 048 12566.20 159.47 54715.28 88888.00 2015-02-17 01:48:23.625 048 12566.23 159.45 54715.25 88888.00 2015-02-17 01:48:23.750 048 12566.25 159.50 54715.25 88888.00 2015-02-17 01:48:23.875 048 12566.27 159.47 54715.25 88888.00 2015-02-17 01:48:24.000 048 12566.27 159.50 54715.25 88888.00 2015-02-17 01:48:24.125 048 12566.23 159.50 54715.28 88888.00 2015-02-17 01:48:24.250 048 12566.20 159.50 54715.30 88888.00 2015-02-17 01:48:24.375 048 12566.30 159.50 54715.28 88888.00 2015-02-17 01:48:24.500 048 12566.33 159.55 54715.28 88888.00 2015-02-17 01:48:24.625 048 12566.30 159.55 54715.28 88888.00 2015-02-17 01:48:24.750 048 12566.23 159.53 54715.28 88888.00 2015-02-17 01:48:24.875 048 12566.17 159.53 54715.30 88888.00 2015-02-17 01:48:25.000 048 12566.17 159.50 54715.28 88888.00 2015-02-17 01:48:25.125 048 12566.17 159.53 54715.28 88888.00 2015-02-17 01:48:25.250 048 12566.17 159.50 54715.30 88888.00 2015-02-17 01:48:25.375 048 12566.23 159.50 54715.30 88888.00 2015-02-17 01:48:25.500 048 12566.23 159.50 54715.32 88888.00 2015-02-17 01:48:25.625 048 12566.20 159.50 54715.30 88888.00 2015-02-17 01:48:25.750 048 12566.25 159.50 54715.30 88888.00 2015-02-17 01:48:25.875 048 12566.30 159.50 54715.30 88888.00 2015-02-17 01:48:26.000 048 12566.25 159.55 54715.28 88888.00 2015-02-17 01:48:26.125 048 12566.25 159.55 54715.28 88888.00 2015-02-17 01:48:26.250 048 12566.23 159.57 54715.28 88888.00 2015-02-17 01:48:26.375 048 12566.23 159.60 54715.30 88888.00 2015-02-17 01:48:26.500 048 12566.23 159.55 54715.30 88888.00 2015-02-17 01:48:26.625 048 12566.27 159.53 54715.32 88888.00 2015-02-17 01:48:26.750 048 12566.23 159.53 54715.30 88888.00 2015-02-17 01:48:26.875 048 12566.20 159.53 54715.30 88888.00 2015-02-17 01:48:27.000 048 12566.23 159.53 54715.32 88888.00 2015-02-17 01:48:27.125 048 12566.20 159.53 54715.30 88888.00 2015-02-17 01:48:27.250 048 12566.10 159.53 54715.30 88888.00 2015-02-17 01:48:27.375 048 12566.10 159.55 54715.30 88888.00 2015-02-17 01:48:27.500 048 12566.17 159.57 54715.30 88888.00 2015-02-17 01:48:27.625 048 12566.15 159.57 54715.28 88888.00 2015-02-17 01:48:27.750 048 12566.17 159.57 54715.30 88888.00 2015-02-17 01:48:27.875 048 12566.20 159.57 54715.32 88888.00 2015-02-17 01:48:28.000 048 12566.25 159.55 54715.28 88888.00 2015-02-17 01:48:28.125 048 12566.27 159.60 54715.28 88888.00 2015-02-17 01:48:28.250 048 12566.27 159.62 54715.30 88888.00 2015-02-17 01:48:28.375 048 12566.23 159.62 54715.30 88888.00 2015-02-17 01:48:28.500 048 12566.17 159.62 54715.30 88888.00 2015-02-17 01:48:28.625 048 12566.17 159.65 54715.30 88888.00 2015-02-17 01:48:28.750 048 12566.20 159.62 54715.32 88888.00 2015-02-17 01:48:28.875 048 12566.23 159.65 54715.32 88888.00 2015-02-17 01:48:29.000 048 12566.23 159.68 54715.30 88888.00 2015-02-17 01:48:29.125 048 12566.17 159.65 54715.30 88888.00 2015-02-17 01:48:29.250 048 12566.10 159.62 54715.35 88888.00 2015-02-17 01:48:29.375 048 12566.12 159.68 54715.35 88888.00 2015-02-17 01:48:29.500 048 12566.17 159.68 54715.35 88888.00 2015-02-17 01:48:29.625 048 12566.10 159.62 54715.32 88888.00 2015-02-17 01:48:29.750 048 12566.02 159.60 54715.30 88888.00 2015-02-17 01:48:29.875 048 12566.05 159.62 54715.32 88888.00 2015-02-17 01:48:30.000 048 12566.08 159.65 54715.30 88888.00 2015-02-17 01:48:30.125 048 12566.02 159.68 54715.32 88888.00 2015-02-17 01:48:30.250 048 12566.05 159.68 54715.35 88888.00 2015-02-17 01:48:30.375 048 12566.10 159.68 54715.32 88888.00 2015-02-17 01:48:30.500 048 12566.10 159.65 54715.35 88888.00 2015-02-17 01:48:30.625 048 12566.02 159.68 54715.35 88888.00 2015-02-17 01:48:30.750 048 12566.00 159.65 54715.32 88888.00 2015-02-17 01:48:30.875 048 12566.05 159.70 54715.32 88888.00 2015-02-17 01:48:31.000 048 12566.02 159.70 54715.32 88888.00 2015-02-17 01:48:31.125 048 12566.00 159.72 54715.35 88888.00 2015-02-17 01:48:31.250 048 12565.88 159.70 54715.32 88888.00 2015-02-17 01:48:31.375 048 12565.85 159.70 54715.30 88888.00 2015-02-17 01:48:31.500 048 12565.92 159.72 54715.32 88888.00 2015-02-17 01:48:31.625 048 12565.95 159.72 54715.35 88888.00 2015-02-17 01:48:31.750 048 12566.00 159.72 54715.32 88888.00 2015-02-17 01:48:31.875 048 12565.98 159.72 54715.32 88888.00 2015-02-17 01:48:32.000 048 12565.98 159.72 54715.32 88888.00 2015-02-17 01:48:32.125 048 12565.90 159.75 54715.35 88888.00 2015-02-17 01:48:32.250 048 12565.83 159.75 54715.32 88888.00 2015-02-17 01:48:32.375 048 12565.95 159.78 54715.32 88888.00 2015-02-17 01:48:32.500 048 12566.00 159.78 54715.32 88888.00 2015-02-17 01:48:32.625 048 12566.00 159.75 54715.32 88888.00 2015-02-17 01:48:32.750 048 12565.98 159.72 54715.32 88888.00 2015-02-17 01:48:32.875 048 12566.00 159.78 54715.32 88888.00 2015-02-17 01:48:33.000 048 12565.98 159.75 54715.30 88888.00 2015-02-17 01:48:33.125 048 12565.90 159.78 54715.30 88888.00 2015-02-17 01:48:33.250 048 12565.90 159.72 54715.38 88888.00 2015-02-17 01:48:33.375 048 12566.00 159.75 54715.35 88888.00 2015-02-17 01:48:33.500 048 12566.00 159.75 54715.35 88888.00 2015-02-17 01:48:33.625 048 12566.00 159.78 54715.35 88888.00 2015-02-17 01:48:33.750 048 12566.00 159.78 54715.38 88888.00 2015-02-17 01:48:33.875 048 12566.00 159.78 54715.35 88888.00 2015-02-17 01:48:34.000 048 12565.98 159.75 54715.35 88888.00 2015-02-17 01:48:34.125 048 12565.95 159.75 54715.32 88888.00 2015-02-17 01:48:34.250 048 12565.92 159.75 54715.35 88888.00 2015-02-17 01:48:34.375 048 12565.92 159.78 54715.35 88888.00 2015-02-17 01:48:34.500 048 12566.00 159.78 54715.38 88888.00 2015-02-17 01:48:34.625 048 12566.02 159.78 54715.38 88888.00 2015-02-17 01:48:34.750 048 12565.95 159.78 54715.38 88888.00 2015-02-17 01:48:34.875 048 12565.92 159.78 54715.38 88888.00 2015-02-17 01:48:35.000 048 12565.98 159.75 54715.35 88888.00 2015-02-17 01:48:35.125 048 12565.98 159.75 54715.32 88888.00 2015-02-17 01:48:35.250 048 12565.90 159.78 54715.35 88888.00 2015-02-17 01:48:35.375 048 12565.95 159.80 54715.32 88888.00 2015-02-17 01:48:35.500 048 12565.92 159.78 54715.32 88888.00 2015-02-17 01:48:35.625 048 12565.95 159.80 54715.32 88888.00 2015-02-17 01:48:35.750 048 12565.92 159.82 54715.30 88888.00 2015-02-17 01:48:35.875 048 12565.85 159.78 54715.32 88888.00 2015-02-17 01:48:36.000 048 12565.83 159.78 54715.32 88888.00 2015-02-17 01:48:36.125 048 12565.90 159.78 54715.35 88888.00 2015-02-17 01:48:36.250 048 12565.95 159.72 54715.40 88888.00 2015-02-17 01:48:36.375 048 12566.00 159.80 54715.38 88888.00 2015-02-17 01:48:36.500 048 12565.98 159.78 54715.38 88888.00 2015-02-17 01:48:36.625 048 12565.92 159.78 54715.38 88888.00 2015-02-17 01:48:36.750 048 12565.90 159.78 54715.38 88888.00 2015-02-17 01:48:36.875 048 12565.98 159.78 54715.35 88888.00 2015-02-17 01:48:37.000 048 12566.00 159.78 54715.32 88888.00 2015-02-17 01:48:37.125 048 12565.95 159.80 54715.32 88888.00 2015-02-17 01:48:37.250 048 12565.95 159.80 54715.35 88888.00 2015-02-17 01:48:37.375 048 12565.95 159.85 54715.35 88888.00 2015-02-17 01:48:37.500 048 12565.95 159.85 54715.32 88888.00 2015-02-17 01:48:37.625 048 12565.90 159.80 54715.35 88888.00 2015-02-17 01:48:37.750 048 12565.92 159.78 54715.38 88888.00 2015-02-17 01:48:37.875 048 12565.92 159.80 54715.35 88888.00 2015-02-17 01:48:38.000 048 12565.92 159.82 54715.32 88888.00 2015-02-17 01:48:38.125 048 12565.92 159.85 54715.35 88888.00 2015-02-17 01:48:38.250 048 12565.92 159.85 54715.38 88888.00 2015-02-17 01:48:38.375 048 12565.92 159.85 54715.38 88888.00 2015-02-17 01:48:38.500 048 12565.90 159.85 54715.38 88888.00 2015-02-17 01:48:38.625 048 12565.88 159.82 54715.35 88888.00 2015-02-17 01:48:38.750 048 12565.90 159.85 54715.38 88888.00 2015-02-17 01:48:38.875 048 12565.95 159.80 54715.38 88888.00 2015-02-17 01:48:39.000 048 12565.95 159.80 54715.38 88888.00 2015-02-17 01:48:39.125 048 12565.92 159.80 54715.38 88888.00 2015-02-17 01:48:39.250 048 12565.92 159.82 54715.40 88888.00 2015-02-17 01:48:39.375 048 12566.00 159.88 54715.40 88888.00 2015-02-17 01:48:39.500 048 12565.95 159.88 54715.38 88888.00 2015-02-17 01:48:39.625 048 12565.95 159.88 54715.40 88888.00 2015-02-17 01:48:39.750 048 12565.98 159.88 54715.40 88888.00 2015-02-17 01:48:39.875 048 12565.92 159.85 54715.40 88888.00 2015-02-17 01:48:40.000 048 12565.92 159.85 54715.38 88888.00 2015-02-17 01:48:40.125 048 12565.92 159.88 54715.40 88888.00 2015-02-17 01:48:40.250 048 12565.85 159.85 54715.43 88888.00 2015-02-17 01:48:40.375 048 12565.83 159.85 54715.40 88888.00 2015-02-17 01:48:40.500 048 12565.80 159.88 54715.40 88888.00 2015-02-17 01:48:40.625 048 12565.77 159.88 54715.40 88888.00 2015-02-17 01:48:40.750 048 12565.88 159.88 54715.40 88888.00 2015-02-17 01:48:40.875 048 12565.85 159.88 54715.40 88888.00 2015-02-17 01:48:41.000 048 12565.90 159.85 54715.38 88888.00 2015-02-17 01:48:41.125 048 12565.88 159.85 54715.38 88888.00 2015-02-17 01:48:41.250 048 12565.80 159.85 54715.38 88888.00 2015-02-17 01:48:41.375 048 12565.75 159.88 54715.35 88888.00 2015-02-17 01:48:41.500 048 12565.73 159.90 54715.38 88888.00 2015-02-17 01:48:41.625 048 12565.83 159.88 54715.40 88888.00 2015-02-17 01:48:41.750 048 12565.90 159.90 54715.40 88888.00 2015-02-17 01:48:41.875 048 12565.90 159.93 54715.43 88888.00 2015-02-17 01:48:42.000 048 12565.88 159.95 54715.43 88888.00 2015-02-17 01:48:42.125 048 12565.85 159.93 54715.43 88888.00 2015-02-17 01:48:42.250 048 12565.83 159.90 54715.38 88888.00 2015-02-17 01:48:42.375 048 12565.83 159.90 54715.38 88888.00 2015-02-17 01:48:42.500 048 12565.88 159.90 54715.35 88888.00 2015-02-17 01:48:42.625 048 12565.92 159.88 54715.38 88888.00 2015-02-17 01:48:42.750 048 12565.95 159.93 54715.43 88888.00 2015-02-17 01:48:42.875 048 12565.92 159.95 54715.40 88888.00 2015-02-17 01:48:43.000 048 12565.85 159.93 54715.38 88888.00 2015-02-17 01:48:43.125 048 12565.83 159.95 54715.40 88888.00 2015-02-17 01:48:43.250 048 12565.83 159.95 54715.40 88888.00 2015-02-17 01:48:43.375 048 12565.85 159.95 54715.43 88888.00 2015-02-17 01:48:43.500 048 12565.80 159.93 54715.38 88888.00 2015-02-17 01:48:43.625 048 12565.85 159.95 54715.40 88888.00 2015-02-17 01:48:43.750 048 12565.83 159.97 54715.38 88888.00 2015-02-17 01:48:43.875 048 12565.83 159.95 54715.40 88888.00 2015-02-17 01:48:44.000 048 12565.88 159.97 54715.35 88888.00 2015-02-17 01:48:44.125 048 12565.88 159.97 54715.40 88888.00 2015-02-17 01:48:44.250 048 12565.83 159.97 54715.40 88888.00 2015-02-17 01:48:44.375 048 12565.83 159.97 54715.45 88888.00 2015-02-17 01:48:44.500 048 12565.85 159.97 54715.45 88888.00 2015-02-17 01:48:44.625 048 12565.85 159.95 54715.40 88888.00 2015-02-17 01:48:44.750 048 12565.85 159.97 54715.38 88888.00 2015-02-17 01:48:44.875 048 12565.80 159.95 54715.43 88888.00 2015-02-17 01:48:45.000 048 12565.77 159.95 54715.43 88888.00 2015-02-17 01:48:45.125 048 12565.75 159.95 54715.45 88888.00 2015-02-17 01:48:45.250 048 12565.77 159.93 54715.45 88888.00 2015-02-17 01:48:45.375 048 12565.80 159.95 54715.43 88888.00 2015-02-17 01:48:45.500 048 12565.77 159.93 54715.40 88888.00 2015-02-17 01:48:45.625 048 12565.83 159.93 54715.40 88888.00 2015-02-17 01:48:45.750 048 12565.90 159.95 54715.43 88888.00 2015-02-17 01:48:45.875 048 12565.83 159.95 54715.43 88888.00 2015-02-17 01:48:46.000 048 12565.75 159.93 54715.43 88888.00 2015-02-17 01:48:46.125 048 12565.73 159.93 54715.45 88888.00 2015-02-17 01:48:46.250 048 12565.70 159.95 54715.43 88888.00 2015-02-17 01:48:46.375 048 12565.67 159.97 54715.43 88888.00 2015-02-17 01:48:46.500 048 12565.70 159.97 54715.40 88888.00 2015-02-17 01:48:46.625 048 12565.75 159.95 54715.40 88888.00 2015-02-17 01:48:46.750 048 12565.83 159.95 54715.40 88888.00 2015-02-17 01:48:46.875 048 12565.80 159.97 54715.40 88888.00 2015-02-17 01:48:47.000 048 12565.75 160.00 54715.40 88888.00 2015-02-17 01:48:47.125 048 12565.77 160.00 54715.43 88888.00 2015-02-17 01:48:47.250 048 12565.75 159.97 54715.43 88888.00 2015-02-17 01:48:47.375 048 12565.77 159.97 54715.45 88888.00 2015-02-17 01:48:47.500 048 12565.77 160.00 54715.43 88888.00 2015-02-17 01:48:47.625 048 12565.80 160.00 54715.43 88888.00 2015-02-17 01:48:47.750 048 12565.70 159.97 54715.40 88888.00 2015-02-17 01:48:47.875 048 12565.65 159.97 54715.43 88888.00 2015-02-17 01:48:48.000 048 12565.65 160.00 54715.43 88888.00 2015-02-17 01:48:48.125 048 12565.70 160.00 54715.43 88888.00 2015-02-17 01:48:48.250 048 12565.70 159.97 54715.43 88888.00 2015-02-17 01:48:48.375 048 12565.67 160.05 54715.45 88888.00 2015-02-17 01:48:48.500 048 12565.70 160.07 54715.43 88888.00 2015-02-17 01:48:48.625 048 12565.73 160.05 54715.43 88888.00 2015-02-17 01:48:48.750 048 12565.62 160.05 54715.43 88888.00 2015-02-17 01:48:48.875 048 12565.60 160.00 54715.43 88888.00 2015-02-17 01:48:49.000 048 12565.62 160.00 54715.43 88888.00 2015-02-17 01:48:49.125 048 12565.65 160.03 54715.43 88888.00 2015-02-17 01:48:49.250 048 12565.62 160.00 54715.43 88888.00 2015-02-17 01:48:49.375 048 12565.65 160.03 54715.45 88888.00 2015-02-17 01:48:49.500 048 12565.65 160.05 54715.47 88888.00 2015-02-17 01:48:49.625 048 12565.62 160.07 54715.45 88888.00 2015-02-17 01:48:49.750 048 12565.62 160.07 54715.45 88888.00 2015-02-17 01:48:49.875 048 12565.62 160.07 54715.43 88888.00 2015-02-17 01:48:50.000 048 12565.67 160.07 54715.43 88888.00 2015-02-17 01:48:50.125 048 12565.62 160.07 54715.43 88888.00 2015-02-17 01:48:50.250 048 12565.58 160.05 54715.43 88888.00 2015-02-17 01:48:50.375 048 12565.62 160.07 54715.43 88888.00 2015-02-17 01:48:50.500 048 12565.62 160.10 54715.45 88888.00 2015-02-17 01:48:50.625 048 12565.60 160.10 54715.43 88888.00 2015-02-17 01:48:50.750 048 12565.60 160.10 54715.43 88888.00 2015-02-17 01:48:50.875 048 12565.62 160.10 54715.45 88888.00 2015-02-17 01:48:51.000 048 12565.67 160.10 54715.45 88888.00 2015-02-17 01:48:51.125 048 12565.67 160.12 54715.47 88888.00 2015-02-17 01:48:51.250 048 12565.65 160.12 54715.45 88888.00 2015-02-17 01:48:51.375 048 12565.65 160.12 54715.45 88888.00 2015-02-17 01:48:51.500 048 12565.60 160.12 54715.43 88888.00 2015-02-17 01:48:51.625 048 12565.58 160.12 54715.45 88888.00 2015-02-17 01:48:51.750 048 12565.60 160.15 54715.45 88888.00 2015-02-17 01:48:51.875 048 12565.55 160.12 54715.43 88888.00 2015-02-17 01:48:52.000 048 12565.50 160.10 54715.43 88888.00 2015-02-17 01:48:52.125 048 12565.52 160.12 54715.43 88888.00 2015-02-17 01:48:52.250 048 12565.52 160.10 54715.43 88888.00 2015-02-17 01:48:52.375 048 12565.55 160.12 54715.43 88888.00 2015-02-17 01:48:52.500 048 12565.52 160.15 54715.45 88888.00 2015-02-17 01:48:52.625 048 12565.48 160.15 54715.43 88888.00 2015-02-17 01:48:52.750 048 12565.48 160.15 54715.43 88888.00 2015-02-17 01:48:52.875 048 12565.45 160.15 54715.45 88888.00 2015-02-17 01:48:53.000 048 12565.48 160.15 54715.45 88888.00 2015-02-17 01:48:53.125 048 12565.45 160.12 54715.43 88888.00 2015-02-17 01:48:53.250 048 12565.42 160.10 54715.43 88888.00 2015-02-17 01:48:53.375 048 12565.55 160.15 54715.45 88888.00 2015-02-17 01:48:53.500 048 12565.55 160.15 54715.45 88888.00 2015-02-17 01:48:53.625 048 12565.52 160.12 54715.43 88888.00 2015-02-17 01:48:53.750 048 12565.50 160.12 54715.45 88888.00 2015-02-17 01:48:53.875 048 12565.52 160.15 54715.47 88888.00 2015-02-17 01:48:54.000 048 12565.55 160.15 54715.47 88888.00 2015-02-17 01:48:54.125 048 12565.58 160.18 54715.45 88888.00 2015-02-17 01:48:54.250 048 12565.58 160.18 54715.45 88888.00 2015-02-17 01:48:54.375 048 12565.55 160.18 54715.45 88888.00 2015-02-17 01:48:54.500 048 12565.48 160.18 54715.45 88888.00 2015-02-17 01:48:54.625 048 12565.48 160.15 54715.45 88888.00 2015-02-17 01:48:54.750 048 12565.45 160.20 54715.47 88888.00 2015-02-17 01:48:54.875 048 12565.48 160.20 54715.47 88888.00 2015-02-17 01:48:55.000 048 12565.42 160.15 54715.45 88888.00 2015-02-17 01:48:55.125 048 12565.42 160.20 54715.47 88888.00 2015-02-17 01:48:55.250 048 12565.45 160.18 54715.47 88888.00 2015-02-17 01:48:55.375 048 12565.48 160.20 54715.45 88888.00 2015-02-17 01:48:55.500 048 12565.42 160.20 54715.47 88888.00 2015-02-17 01:48:55.625 048 12565.38 160.22 54715.47 88888.00 2015-02-17 01:48:55.750 048 12565.38 160.22 54715.47 88888.00 2015-02-17 01:48:55.875 048 12565.38 160.25 54715.47 88888.00 2015-02-17 01:48:56.000 048 12565.38 160.22 54715.45 88888.00 2015-02-17 01:48:56.125 048 12565.45 160.22 54715.47 88888.00 2015-02-17 01:48:56.250 048 12565.48 160.22 54715.50 88888.00 2015-02-17 01:48:56.375 048 12565.48 160.18 54715.47 88888.00 2015-02-17 01:48:56.500 048 12565.45 160.20 54715.50 88888.00 2015-02-17 01:48:56.625 048 12565.45 160.25 54715.50 88888.00 2015-02-17 01:48:56.750 048 12565.50 160.28 54715.50 88888.00 2015-02-17 01:48:56.875 048 12565.48 160.28 54715.47 88888.00 2015-02-17 01:48:57.000 048 12565.45 160.25 54715.45 88888.00 2015-02-17 01:48:57.125 048 12565.42 160.22 54715.45 88888.00 2015-02-17 01:48:57.250 048 12565.38 160.25 54715.47 88888.00 2015-02-17 01:48:57.375 048 12565.42 160.25 54715.47 88888.00 2015-02-17 01:48:57.500 048 12565.38 160.25 54715.50 88888.00 2015-02-17 01:48:57.625 048 12565.33 160.28 54715.50 88888.00 2015-02-17 01:48:57.750 048 12565.30 160.25 54715.50 88888.00 2015-02-17 01:48:57.875 048 12565.33 160.28 54715.47 88888.00 2015-02-17 01:48:58.000 048 12565.42 160.28 54715.50 88888.00 2015-02-17 01:48:58.125 048 12565.42 160.28 54715.50 88888.00 2015-02-17 01:48:58.250 048 12565.38 160.28 54715.50 88888.00 2015-02-17 01:48:58.375 048 12565.48 160.32 54715.50 88888.00 2015-02-17 01:48:58.500 048 12565.50 160.32 54715.50 88888.00 2015-02-17 01:48:58.625 048 12565.38 160.30 54715.53 88888.00 2015-02-17 01:48:58.750 048 12565.30 160.30 54715.47 88888.00 2015-02-17 01:48:58.875 048 12565.33 160.32 54715.50 88888.00 2015-02-17 01:48:59.000 048 12565.38 160.32 54715.47 88888.00 2015-02-17 01:48:59.125 048 12565.45 160.30 54715.47 88888.00 2015-02-17 01:48:59.250 048 12565.40 160.30 54715.45 88888.00 2015-02-17 01:48:59.375 048 12565.38 160.32 54715.47 88888.00 2015-02-17 01:48:59.500 048 12565.38 160.38 54715.50 88888.00 2015-02-17 01:48:59.625 048 12565.35 160.38 54715.53 88888.00 2015-02-17 01:48:59.750 048 12565.30 160.35 54715.53 88888.00 2015-02-17 01:48:59.875 048 12565.33 160.35 54715.53 88888.00 2015-02-17 01:49:00.000 048 12565.33 160.35 54715.47 88888.00 2015-02-17 01:49:00.125 048 12565.33 160.32 54715.45 88888.00 2015-02-17 01:49:00.250 048 12565.33 160.28 54715.47 88888.00 2015-02-17 01:49:00.375 048 12565.38 160.30 54715.50 88888.00 2015-02-17 01:49:00.500 048 12565.30 160.32 54715.50 88888.00 2015-02-17 01:49:00.625 048 12565.23 160.30 54715.50 88888.00 2015-02-17 01:49:00.750 048 12565.25 160.38 54715.50 88888.00 2015-02-17 01:49:00.875 048 12565.35 160.35 54715.50 88888.00 2015-02-17 01:49:01.000 048 12565.38 160.35 54715.45 88888.00 2015-02-17 01:49:01.125 048 12565.40 160.35 54715.47 88888.00 2015-02-17 01:49:01.250 048 12565.38 160.32 54715.50 88888.00 2015-02-17 01:49:01.375 048 12565.38 160.35 54715.50 88888.00 2015-02-17 01:49:01.500 048 12565.23 160.35 54715.50 88888.00 2015-02-17 01:49:01.625 048 12565.23 160.32 54715.47 88888.00 2015-02-17 01:49:01.750 048 12565.27 160.32 54715.47 88888.00 2015-02-17 01:49:01.875 048 12565.38 160.35 54715.53 88888.00 2015-02-17 01:49:02.000 048 12565.40 160.38 54715.50 88888.00 2015-02-17 01:49:02.125 048 12565.33 160.35 54715.50 88888.00 2015-02-17 01:49:02.250 048 12565.33 160.38 54715.50 88888.00 2015-02-17 01:49:02.375 048 12565.38 160.40 54715.53 88888.00 2015-02-17 01:49:02.500 048 12565.33 160.40 54715.50 88888.00 2015-02-17 01:49:02.625 048 12565.27 160.38 54715.47 88888.00 2015-02-17 01:49:02.750 048 12565.40 160.38 54715.47 88888.00 2015-02-17 01:49:02.875 048 12565.45 160.40 54715.47 88888.00 2015-02-17 01:49:03.000 048 12565.45 160.43 54715.50 88888.00 2015-02-17 01:49:03.125 048 12565.48 160.43 54715.50 88888.00 2015-02-17 01:49:03.250 048 12565.45 160.43 54715.53 88888.00 2015-02-17 01:49:03.375 048 12565.35 160.43 54715.50 88888.00 2015-02-17 01:49:03.500 048 12565.30 160.40 54715.47 88888.00 2015-02-17 01:49:03.625 048 12565.27 160.43 54715.50 88888.00 2015-02-17 01:49:03.750 048 12565.27 160.43 54715.50 88888.00 2015-02-17 01:49:03.875 048 12565.35 160.43 54715.50 88888.00 2015-02-17 01:49:04.000 048 12565.33 160.40 54715.47 88888.00 2015-02-17 01:49:04.125 048 12565.33 160.40 54715.53 88888.00 2015-02-17 01:49:04.250 048 12565.33 160.38 54715.53 88888.00 2015-02-17 01:49:04.375 048 12565.33 160.40 54715.53 88888.00 2015-02-17 01:49:04.500 048 12565.33 160.38 54715.53 88888.00 2015-02-17 01:49:04.625 048 12565.30 160.40 54715.55 88888.00 2015-02-17 01:49:04.750 048 12565.30 160.40 54715.55 88888.00 2015-02-17 01:49:04.875 048 12565.33 160.38 54715.50 88888.00 2015-02-17 01:49:05.000 048 12565.33 160.35 54715.50 88888.00 2015-02-17 01:49:05.125 048 12565.27 160.40 54715.53 88888.00 2015-02-17 01:49:05.250 048 12565.27 160.38 54715.55 88888.00 2015-02-17 01:49:05.375 048 12565.33 160.43 54715.53 88888.00 2015-02-17 01:49:05.500 048 12565.27 160.40 54715.53 88888.00 2015-02-17 01:49:05.625 048 12565.30 160.43 54715.53 88888.00 2015-02-17 01:49:05.750 048 12565.33 160.43 54715.53 88888.00 2015-02-17 01:49:05.875 048 12565.30 160.40 54715.53 88888.00 2015-02-17 01:49:06.000 048 12565.30 160.40 54715.53 88888.00 2015-02-17 01:49:06.125 048 12565.35 160.40 54715.55 88888.00 2015-02-17 01:49:06.250 048 12565.33 160.40 54715.53 88888.00 2015-02-17 01:49:06.375 048 12565.30 160.40 54715.53 88888.00 2015-02-17 01:49:06.500 048 12565.27 160.40 54715.50 88888.00 2015-02-17 01:49:06.625 048 12565.35 160.45 54715.53 88888.00 2015-02-17 01:49:06.750 048 12565.33 160.45 54715.53 88888.00 2015-02-17 01:49:06.875 048 12565.25 160.43 54715.53 88888.00 2015-02-17 01:49:07.000 048 12565.27 160.43 54715.47 88888.00 2015-02-17 01:49:07.125 048 12565.30 160.40 54715.50 88888.00 2015-02-17 01:49:07.250 048 12565.30 160.40 54715.50 88888.00 2015-02-17 01:49:07.375 048 12565.27 160.43 54715.50 88888.00 2015-02-17 01:49:07.500 048 12565.17 160.43 54715.50 88888.00 2015-02-17 01:49:07.625 048 12565.12 160.47 54715.50 88888.00 2015-02-17 01:49:07.750 048 12565.20 160.45 54715.53 88888.00 2015-02-17 01:49:07.875 048 12565.23 160.45 54715.53 88888.00 2015-02-17 01:49:08.000 048 12565.23 160.45 54715.53 88888.00 2015-02-17 01:49:08.125 048 12565.20 160.47 54715.55 88888.00 2015-02-17 01:49:08.250 048 12565.15 160.47 54715.55 88888.00 2015-02-17 01:49:08.375 048 12565.25 160.50 54715.55 88888.00 2015-02-17 01:49:08.500 048 12565.33 160.50 54715.53 88888.00 2015-02-17 01:49:08.625 048 12565.25 160.50 54715.53 88888.00 2015-02-17 01:49:08.750 048 12565.25 160.53 54715.55 88888.00 2015-02-17 01:49:08.875 048 12565.30 160.53 54715.53 88888.00 2015-02-17 01:49:09.000 048 12565.27 160.50 54715.50 88888.00 2015-02-17 01:49:09.125 048 12565.25 160.53 54715.50 88888.00 2015-02-17 01:49:09.250 048 12565.17 160.55 54715.53 88888.00 2015-02-17 01:49:09.375 048 12565.17 160.57 54715.53 88888.00 2015-02-17 01:49:09.500 048 12565.20 160.55 54715.50 88888.00 2015-02-17 01:49:09.625 048 12565.23 160.55 54715.50 88888.00 2015-02-17 01:49:09.750 048 12565.27 160.60 54715.53 88888.00 2015-02-17 01:49:09.875 048 12565.25 160.60 54715.55 88888.00 2015-02-17 01:49:10.000 048 12565.23 160.57 54715.50 88888.00 2015-02-17 01:49:10.125 048 12565.20 160.55 54715.50 88888.00 2015-02-17 01:49:10.250 048 12565.17 160.55 54715.50 88888.00 2015-02-17 01:49:10.375 048 12565.25 160.55 54715.50 88888.00 2015-02-17 01:49:10.500 048 12565.27 160.57 54715.53 88888.00 2015-02-17 01:49:10.625 048 12565.30 160.57 54715.53 88888.00 2015-02-17 01:49:10.750 048 12565.33 160.60 54715.55 88888.00 2015-02-17 01:49:10.875 048 12565.33 160.55 54715.53 88888.00 2015-02-17 01:49:11.000 048 12565.30 160.55 54715.50 88888.00 2015-02-17 01:49:11.125 048 12565.25 160.57 54715.55 88888.00 2015-02-17 01:49:11.250 048 12565.25 160.57 54715.55 88888.00 2015-02-17 01:49:11.375 048 12565.30 160.57 54715.55 88888.00 2015-02-17 01:49:11.500 048 12565.35 160.60 54715.55 88888.00 2015-02-17 01:49:11.625 048 12565.33 160.57 54715.53 88888.00 2015-02-17 01:49:11.750 048 12565.23 160.57 54715.53 88888.00 2015-02-17 01:49:11.875 048 12565.17 160.60 54715.53 88888.00 2015-02-17 01:49:12.000 048 12565.25 160.62 54715.53 88888.00 2015-02-17 01:49:12.125 048 12565.35 160.62 54715.55 88888.00 2015-02-17 01:49:12.250 048 12565.35 160.60 54715.55 88888.00 2015-02-17 01:49:12.375 048 12565.35 160.62 54715.53 88888.00 2015-02-17 01:49:12.500 048 12565.38 160.62 54715.53 88888.00 2015-02-17 01:49:12.625 048 12565.35 160.60 54715.55 88888.00 2015-02-17 01:49:12.750 048 12565.30 160.60 54715.55 88888.00 2015-02-17 01:49:12.875 048 12565.33 160.62 54715.55 88888.00 2015-02-17 01:49:13.000 048 12565.38 160.62 54715.50 88888.00 2015-02-17 01:49:13.125 048 12565.33 160.60 54715.53 88888.00 2015-02-17 01:49:13.250 048 12565.27 160.62 54715.53 88888.00 2015-02-17 01:49:13.375 048 12565.25 160.62 54715.55 88888.00 2015-02-17 01:49:13.500 048 12565.25 160.62 54715.53 88888.00 2015-02-17 01:49:13.625 048 12565.25 160.62 54715.53 88888.00 2015-02-17 01:49:13.750 048 12565.25 160.68 54715.55 88888.00 2015-02-17 01:49:13.875 048 12565.25 160.62 54715.53 88888.00 2015-02-17 01:49:14.000 048 12565.25 160.65 54715.50 88888.00 2015-02-17 01:49:14.125 048 12565.25 160.65 54715.53 88888.00 2015-02-17 01:49:14.250 048 12565.23 160.65 54715.53 88888.00 2015-02-17 01:49:14.375 048 12565.25 160.65 54715.53 88888.00 2015-02-17 01:49:14.500 048 12565.30 160.68 54715.55 88888.00 2015-02-17 01:49:14.625 048 12565.27 160.68 54715.55 88888.00 2015-02-17 01:49:14.750 048 12565.30 160.68 54715.53 88888.00 2015-02-17 01:49:14.875 048 12565.27 160.65 54715.53 88888.00 2015-02-17 01:49:15.000 048 12565.20 160.68 54715.50 88888.00 2015-02-17 01:49:15.125 048 12565.23 160.70 54715.53 88888.00 2015-02-17 01:49:15.250 048 12565.23 160.68 54715.53 88888.00 2015-02-17 01:49:15.375 048 12565.30 160.68 54715.53 88888.00 2015-02-17 01:49:15.500 048 12565.33 160.70 54715.53 88888.00 2015-02-17 01:49:15.625 048 12565.27 160.70 54715.53 88888.00 2015-02-17 01:49:15.750 048 12565.20 160.70 54715.53 88888.00 2015-02-17 01:49:15.875 048 12565.23 160.72 54715.55 88888.00 2015-02-17 01:49:16.000 048 12565.23 160.72 54715.53 88888.00 2015-02-17 01:49:16.125 048 12565.23 160.70 54715.50 88888.00 2015-02-17 01:49:16.250 048 12565.20 160.70 54715.53 88888.00 2015-02-17 01:49:16.375 048 12565.25 160.72 54715.50 88888.00 2015-02-17 01:49:16.500 048 12565.25 160.75 54715.50 88888.00 2015-02-17 01:49:16.625 048 12565.23 160.72 54715.50 88888.00 2015-02-17 01:49:16.750 048 12565.17 160.75 54715.53 88888.00 2015-02-17 01:49:16.875 048 12565.20 160.75 54715.53 88888.00 2015-02-17 01:49:17.000 048 12565.23 160.72 54715.50 88888.00 2015-02-17 01:49:17.125 048 12565.23 160.75 54715.53 88888.00 2015-02-17 01:49:17.250 048 12565.20 160.75 54715.53 88888.00 2015-02-17 01:49:17.375 048 12565.20 160.78 54715.53 88888.00 2015-02-17 01:49:17.500 048 12565.17 160.78 54715.53 88888.00 2015-02-17 01:49:17.625 048 12565.20 160.78 54715.53 88888.00 2015-02-17 01:49:17.750 048 12565.27 160.78 54715.57 88888.00 2015-02-17 01:49:17.875 048 12565.25 160.75 54715.57 88888.00 2015-02-17 01:49:18.000 048 12565.17 160.72 54715.53 88888.00 2015-02-17 01:49:18.125 048 12565.12 160.75 54715.53 88888.00 2015-02-17 01:49:18.250 048 12565.12 160.75 54715.55 88888.00 2015-02-17 01:49:18.375 048 12565.12 160.78 54715.55 88888.00 2015-02-17 01:49:18.500 048 12565.20 160.78 54715.57 88888.00 2015-02-17 01:49:18.625 048 12565.23 160.78 54715.55 88888.00 2015-02-17 01:49:18.750 048 12565.12 160.75 54715.53 88888.00 2015-02-17 01:49:18.875 048 12565.12 160.78 54715.55 88888.00 2015-02-17 01:49:19.000 048 12565.17 160.80 54715.57 88888.00 2015-02-17 01:49:19.125 048 12565.12 160.80 54715.55 88888.00 2015-02-17 01:49:19.250 048 12565.08 160.78 54715.55 88888.00 2015-02-17 01:49:19.375 048 12565.10 160.80 54715.57 88888.00 2015-02-17 01:49:19.500 048 12565.08 160.80 54715.57 88888.00 2015-02-17 01:49:19.625 048 12565.15 160.80 54715.57 88888.00 2015-02-17 01:49:19.750 048 12565.17 160.78 54715.57 88888.00 2015-02-17 01:49:19.875 048 12565.20 160.80 54715.55 88888.00 2015-02-17 01:49:20.000 048 12565.10 160.80 54715.55 88888.00 2015-02-17 01:49:20.125 048 12565.05 160.78 54715.55 88888.00 2015-02-17 01:49:20.250 048 12565.10 160.78 54715.55 88888.00 2015-02-17 01:49:20.375 048 12565.15 160.80 54715.55 88888.00 2015-02-17 01:49:20.500 048 12565.10 160.82 54715.60 88888.00 2015-02-17 01:49:20.625 048 12565.08 160.85 54715.60 88888.00 2015-02-17 01:49:20.750 048 12565.12 160.82 54715.57 88888.00 2015-02-17 01:49:20.875 048 12565.17 160.85 54715.55 88888.00 2015-02-17 01:49:21.000 048 12565.20 160.80 54715.55 88888.00 2015-02-17 01:49:21.125 048 12565.15 160.82 54715.57 88888.00 2015-02-17 01:49:21.250 048 12565.15 160.80 54715.57 88888.00 2015-02-17 01:49:21.375 048 12565.17 160.85 54715.60 88888.00 2015-02-17 01:49:21.500 048 12565.15 160.88 54715.60 88888.00 2015-02-17 01:49:21.625 048 12565.15 160.85 54715.62 88888.00 2015-02-17 01:49:21.750 048 12565.15 160.88 54715.62 88888.00 2015-02-17 01:49:21.875 048 12565.17 160.90 54715.62 88888.00 2015-02-17 01:49:22.000 048 12565.20 160.90 54715.60 88888.00 2015-02-17 01:49:22.125 048 12565.12 160.88 54715.57 88888.00 2015-02-17 01:49:22.250 048 12565.05 160.82 54715.57 88888.00 2015-02-17 01:49:22.375 048 12565.08 160.88 54715.60 88888.00 2015-02-17 01:49:22.500 048 12565.15 160.85 54715.60 88888.00 2015-02-17 01:49:22.625 048 12565.17 160.90 54715.60 88888.00 2015-02-17 01:49:22.750 048 12565.12 160.90 54715.60 88888.00 2015-02-17 01:49:22.875 048 12565.08 160.90 54715.60 88888.00 2015-02-17 01:49:23.000 048 12565.08 160.90 54715.60 88888.00 2015-02-17 01:49:23.125 048 12565.12 160.90 54715.62 88888.00 2015-02-17 01:49:23.250 048 12565.08 160.88 54715.62 88888.00 2015-02-17 01:49:23.375 048 12565.02 160.85 54715.60 88888.00 2015-02-17 01:49:23.500 048 12565.00 160.90 54715.60 88888.00 2015-02-17 01:49:23.625 048 12565.05 160.90 54715.60 88888.00 2015-02-17 01:49:23.750 048 12565.02 160.93 54715.57 88888.00 2015-02-17 01:49:23.875 048 12565.05 160.93 54715.60 88888.00 2015-02-17 01:49:24.000 048 12565.08 160.97 54715.60 88888.00 2015-02-17 01:49:24.125 048 12565.02 160.95 54715.65 88888.00 2015-02-17 01:49:24.250 048 12565.02 160.95 54715.68 88888.00 2015-02-17 01:49:24.375 048 12565.08 160.95 54715.65 88888.00 2015-02-17 01:49:24.500 048 12565.02 160.97 54715.62 88888.00 2015-02-17 01:49:24.625 048 12565.02 160.97 54715.60 88888.00 2015-02-17 01:49:24.750 048 12565.08 161.00 54715.62 88888.00 2015-02-17 01:49:24.875 048 12565.05 161.00 54715.60 88888.00 2015-02-17 01:49:25.000 048 12565.05 160.97 54715.57 88888.00 2015-02-17 01:49:25.125 048 12565.10 160.97 54715.62 88888.00 2015-02-17 01:49:25.250 048 12565.08 160.97 54715.62 88888.00 2015-02-17 01:49:25.375 048 12565.05 161.00 54715.62 88888.00 2015-02-17 01:49:25.500 048 12564.98 161.00 54715.60 88888.00 2015-02-17 01:49:25.625 048 12565.00 161.00 54715.60 88888.00 2015-02-17 01:49:25.750 048 12564.98 160.97 54715.57 88888.00 2015-02-17 01:49:25.875 048 12564.95 161.00 54715.60 88888.00 2015-02-17 01:49:26.000 048 12565.00 161.05 54715.57 88888.00 2015-02-17 01:49:26.125 048 12565.05 161.07 54715.60 88888.00 2015-02-17 01:49:26.250 048 12565.05 161.03 54715.60 88888.00 2015-02-17 01:49:26.375 048 12565.10 161.05 54715.60 88888.00 2015-02-17 01:49:26.500 048 12565.08 161.05 54715.62 88888.00 2015-02-17 01:49:26.625 048 12565.02 161.05 54715.62 88888.00 2015-02-17 01:49:26.750 048 12564.95 161.07 54715.60 88888.00 2015-02-17 01:49:26.875 048 12564.90 161.10 54715.60 88888.00 2015-02-17 01:49:27.000 048 12564.95 161.07 54715.62 88888.00 2015-02-17 01:49:27.125 048 12565.02 161.10 54715.62 88888.00 2015-02-17 01:49:27.250 048 12565.02 161.07 54715.65 88888.00 2015-02-17 01:49:27.375 048 12565.08 161.07 54715.65 88888.00 2015-02-17 01:49:27.500 048 12565.08 161.07 54715.65 88888.00 2015-02-17 01:49:27.625 048 12565.10 161.07 54715.65 88888.00 2015-02-17 01:49:27.750 048 12565.12 161.07 54715.62 88888.00 2015-02-17 01:49:27.875 048 12565.12 161.07 54715.60 88888.00 2015-02-17 01:49:28.000 048 12565.10 161.10 54715.57 88888.00 2015-02-17 01:49:28.125 048 12565.10 161.12 54715.60 88888.00 2015-02-17 01:49:28.250 048 12565.08 161.12 54715.60 88888.00 2015-02-17 01:49:28.375 048 12565.05 161.12 54715.57 88888.00 2015-02-17 01:49:28.500 048 12565.00 161.12 54715.60 88888.00 2015-02-17 01:49:28.625 048 12565.05 161.12 54715.60 88888.00 2015-02-17 01:49:28.750 048 12565.10 161.15 54715.60 88888.00 2015-02-17 01:49:28.875 048 12565.10 161.18 54715.57 88888.00 2015-02-17 01:49:29.000 048 12565.08 161.18 54715.60 88888.00 2015-02-17 01:49:29.125 048 12565.02 161.18 54715.60 88888.00 2015-02-17 01:49:29.250 048 12565.00 161.15 54715.60 88888.00 2015-02-17 01:49:29.375 048 12565.02 161.20 54715.60 88888.00 2015-02-17 01:49:29.500 048 12565.02 161.20 54715.57 88888.00 2015-02-17 01:49:29.625 048 12565.00 161.20 54715.57 88888.00 2015-02-17 01:49:29.750 048 12564.98 161.20 54715.60 88888.00 2015-02-17 01:49:29.875 048 12564.98 161.20 54715.57 88888.00 2015-02-17 01:49:30.000 048 12565.00 161.20 54715.57 88888.00 2015-02-17 01:49:30.125 048 12564.98 161.22 54715.60 88888.00 2015-02-17 01:49:30.250 048 12564.98 161.22 54715.60 88888.00 2015-02-17 01:49:30.375 048 12564.98 161.22 54715.60 88888.00 2015-02-17 01:49:30.500 048 12565.05 161.22 54715.62 88888.00 2015-02-17 01:49:30.625 048 12565.00 161.25 54715.62 88888.00 2015-02-17 01:49:30.750 048 12564.98 161.22 54715.62 88888.00 2015-02-17 01:49:30.875 048 12565.05 161.25 54715.60 88888.00 2015-02-17 01:49:31.000 048 12565.05 161.28 54715.60 88888.00 2015-02-17 01:49:31.125 048 12564.90 161.25 54715.57 88888.00 2015-02-17 01:49:31.250 048 12564.88 161.22 54715.57 88888.00 2015-02-17 01:49:31.375 048 12564.92 161.28 54715.57 88888.00 2015-02-17 01:49:31.500 048 12565.00 161.28 54715.60 88888.00 2015-02-17 01:49:31.625 048 12565.10 161.28 54715.60 88888.00 2015-02-17 01:49:31.750 048 12565.15 161.30 54715.57 88888.00 2015-02-17 01:49:31.875 048 12565.15 161.30 54715.60 88888.00 2015-02-17 01:49:32.000 048 12565.10 161.30 54715.57 88888.00 2015-02-17 01:49:32.125 048 12565.08 161.30 54715.57 88888.00 2015-02-17 01:49:32.250 048 12565.08 161.30 54715.60 88888.00 2015-02-17 01:49:32.375 048 12565.00 161.32 54715.60 88888.00 2015-02-17 01:49:32.500 048 12564.90 161.32 54715.60 88888.00 2015-02-17 01:49:32.625 048 12564.95 161.32 54715.60 88888.00 2015-02-17 01:49:32.750 048 12565.00 161.35 54715.62 88888.00 2015-02-17 01:49:32.875 048 12564.98 161.35 54715.62 88888.00 2015-02-17 01:49:33.000 048 12565.00 161.32 54715.60 88888.00 2015-02-17 01:49:33.125 048 12565.00 161.35 54715.62 88888.00 2015-02-17 01:49:33.250 048 12565.02 161.32 54715.60 88888.00 2015-02-17 01:49:33.375 048 12565.02 161.35 54715.60 88888.00 2015-02-17 01:49:33.500 048 12564.98 161.35 54715.60 88888.00 2015-02-17 01:49:33.625 048 12565.00 161.35 54715.60 88888.00 2015-02-17 01:49:33.750 048 12565.02 161.32 54715.57 88888.00 2015-02-17 01:49:33.875 048 12565.02 161.38 54715.60 88888.00 2015-02-17 01:49:34.000 048 12565.00 161.38 54715.60 88888.00 2015-02-17 01:49:34.125 048 12564.98 161.38 54715.65 88888.00 2015-02-17 01:49:34.250 048 12565.00 161.38 54715.62 88888.00 2015-02-17 01:49:34.375 048 12565.12 161.38 54715.62 88888.00 2015-02-17 01:49:34.500 048 12565.10 161.40 54715.60 88888.00 2015-02-17 01:49:34.625 048 12565.08 161.38 54715.57 88888.00 2015-02-17 01:49:34.750 048 12565.02 161.38 54715.57 88888.00 2015-02-17 01:49:34.875 048 12564.98 161.38 54715.60 88888.00 2015-02-17 01:49:35.000 048 12565.00 161.38 54715.60 88888.00 2015-02-17 01:49:35.125 048 12565.05 161.38 54715.57 88888.00 2015-02-17 01:49:35.250 048 12565.05 161.38 54715.57 88888.00 2015-02-17 01:49:35.375 048 12565.10 161.43 54715.60 88888.00 2015-02-17 01:49:35.500 048 12565.08 161.43 54715.62 88888.00 2015-02-17 01:49:35.625 048 12565.05 161.45 54715.60 88888.00 2015-02-17 01:49:35.750 048 12565.08 161.47 54715.60 88888.00 2015-02-17 01:49:35.875 048 12565.08 161.45 54715.60 88888.00 2015-02-17 01:49:36.000 048 12565.05 161.47 54715.55 88888.00 2015-02-17 01:49:36.125 048 12565.02 161.45 54715.57 88888.00 2015-02-17 01:49:36.250 048 12565.08 161.45 54715.60 88888.00 2015-02-17 01:49:36.375 048 12565.12 161.45 54715.57 88888.00 2015-02-17 01:49:36.500 048 12565.10 161.47 54715.55 88888.00 2015-02-17 01:49:36.625 048 12565.08 161.45 54715.57 88888.00 2015-02-17 01:49:36.750 048 12565.10 161.45 54715.57 88888.00 2015-02-17 01:49:36.875 048 12565.08 161.43 54715.57 88888.00 2015-02-17 01:49:37.000 048 12565.15 161.45 54715.57 88888.00 2015-02-17 01:49:37.125 048 12565.15 161.45 54715.60 88888.00 2015-02-17 01:49:37.250 048 12565.08 161.43 54715.60 88888.00 2015-02-17 01:49:37.375 048 12565.02 161.43 54715.57 88888.00 2015-02-17 01:49:37.500 048 12565.00 161.43 54715.55 88888.00 2015-02-17 01:49:37.625 048 12565.08 161.45 54715.55 88888.00 2015-02-17 01:49:37.750 048 12565.15 161.45 54715.55 88888.00 2015-02-17 01:49:37.875 048 12565.15 161.47 54715.55 88888.00 2015-02-17 01:49:38.000 048 12565.17 161.50 54715.55 88888.00 2015-02-17 01:49:38.125 048 12565.10 161.47 54715.55 88888.00 2015-02-17 01:49:38.250 048 12565.02 161.45 54715.57 88888.00 2015-02-17 01:49:38.375 048 12565.05 161.47 54715.55 88888.00 2015-02-17 01:49:38.500 048 12565.00 161.50 54715.57 88888.00 2015-02-17 01:49:38.625 048 12565.02 161.50 54715.57 88888.00 2015-02-17 01:49:38.750 048 12565.05 161.45 54715.57 88888.00 2015-02-17 01:49:38.875 048 12565.05 161.45 54715.53 88888.00 2015-02-17 01:49:39.000 048 12565.05 161.47 54715.53 88888.00 2015-02-17 01:49:39.125 048 12565.08 161.45 54715.55 88888.00 2015-02-17 01:49:39.250 048 12565.05 161.47 54715.57 88888.00 2015-02-17 01:49:39.375 048 12565.05 161.47 54715.57 88888.00 2015-02-17 01:49:39.500 048 12565.12 161.50 54715.60 88888.00 2015-02-17 01:49:39.625 048 12565.12 161.50 54715.60 88888.00 2015-02-17 01:49:39.750 048 12565.08 161.47 54715.60 88888.00 2015-02-17 01:49:39.875 048 12565.12 161.47 54715.55 88888.00 2015-02-17 01:49:40.000 048 12565.12 161.50 54715.55 88888.00 2015-02-17 01:49:40.125 048 12565.12 161.50 54715.57 88888.00 2015-02-17 01:49:40.250 048 12565.12 161.53 54715.57 88888.00 2015-02-17 01:49:40.375 048 12565.15 161.53 54715.60 88888.00 2015-02-17 01:49:40.500 048 12565.17 161.53 54715.60 88888.00 2015-02-17 01:49:40.625 048 12565.12 161.53 54715.60 88888.00 2015-02-17 01:49:40.750 048 12565.10 161.53 54715.57 88888.00 2015-02-17 01:49:40.875 048 12565.10 161.55 54715.57 88888.00 2015-02-17 01:49:41.000 048 12565.08 161.53 54715.55 88888.00 2015-02-17 01:49:41.125 048 12565.12 161.55 54715.60 88888.00 2015-02-17 01:49:41.250 048 12565.15 161.57 54715.62 88888.00 2015-02-17 01:49:41.375 048 12565.17 161.57 54715.60 88888.00 2015-02-17 01:49:41.500 048 12565.15 161.57 54715.60 88888.00 2015-02-17 01:49:41.625 048 12565.17 161.55 54715.60 88888.00 2015-02-17 01:49:41.750 048 12565.20 161.57 54715.60 88888.00 2015-02-17 01:49:41.875 048 12565.23 161.60 54715.60 88888.00 2015-02-17 01:49:42.000 048 12565.20 161.57 54715.57 88888.00 2015-02-17 01:49:42.125 048 12565.15 161.60 54715.60 88888.00 2015-02-17 01:49:42.250 048 12565.05 161.57 54715.62 88888.00 2015-02-17 01:49:42.375 048 12565.05 161.57 54715.60 88888.00 2015-02-17 01:49:42.500 048 12565.05 161.57 54715.57 88888.00 2015-02-17 01:49:42.625 048 12565.02 161.60 54715.57 88888.00 2015-02-17 01:49:42.750 048 12565.02 161.62 54715.57 88888.00 2015-02-17 01:49:42.875 048 12565.05 161.62 54715.57 88888.00 2015-02-17 01:49:43.000 048 12565.02 161.65 54715.55 88888.00 2015-02-17 01:49:43.125 048 12565.05 161.62 54715.57 88888.00 2015-02-17 01:49:43.250 048 12565.02 161.60 54715.55 88888.00 2015-02-17 01:49:43.375 048 12565.08 161.62 54715.55 88888.00 2015-02-17 01:49:43.500 048 12565.15 161.65 54715.55 88888.00 2015-02-17 01:49:43.625 048 12565.17 161.65 54715.55 88888.00 2015-02-17 01:49:43.750 048 12565.15 161.65 54715.55 88888.00 2015-02-17 01:49:43.875 048 12565.12 161.65 54715.53 88888.00 2015-02-17 01:49:44.000 048 12565.20 161.65 54715.53 88888.00 2015-02-17 01:49:44.125 048 12565.23 161.65 54715.57 88888.00 2015-02-17 01:49:44.250 048 12565.12 161.65 54715.60 88888.00 2015-02-17 01:49:44.375 048 12565.05 161.62 54715.57 88888.00 2015-02-17 01:49:44.500 048 12565.02 161.62 54715.53 88888.00 2015-02-17 01:49:44.625 048 12565.10 161.62 54715.53 88888.00 2015-02-17 01:49:44.750 048 12565.10 161.68 54715.57 88888.00 2015-02-17 01:49:44.875 048 12565.10 161.68 54715.57 88888.00 2015-02-17 01:49:45.000 048 12565.05 161.68 54715.57 88888.00 2015-02-17 01:49:45.125 048 12565.12 161.68 54715.57 88888.00 2015-02-17 01:49:45.250 048 12565.12 161.68 54715.57 88888.00 2015-02-17 01:49:45.375 048 12565.15 161.72 54715.57 88888.00 2015-02-17 01:49:45.500 048 12565.12 161.75 54715.60 88888.00 2015-02-17 01:49:45.625 048 12565.10 161.72 54715.57 88888.00 2015-02-17 01:49:45.750 048 12565.10 161.70 54715.55 88888.00 2015-02-17 01:49:45.875 048 12565.05 161.75 54715.55 88888.00 2015-02-17 01:49:46.000 048 12565.02 161.72 54715.53 88888.00 2015-02-17 01:49:46.125 048 12565.05 161.70 54715.55 88888.00 2015-02-17 01:49:46.250 048 12565.08 161.72 54715.55 88888.00 2015-02-17 01:49:46.375 048 12565.10 161.72 54715.53 88888.00 2015-02-17 01:49:46.500 048 12565.08 161.68 54715.53 88888.00 2015-02-17 01:49:46.625 048 12565.10 161.72 54715.57 88888.00 2015-02-17 01:49:46.750 048 12565.08 161.72 54715.57 88888.00 2015-02-17 01:49:46.875 048 12565.08 161.75 54715.55 88888.00 2015-02-17 01:49:47.000 048 12565.12 161.72 54715.55 88888.00 2015-02-17 01:49:47.125 048 12565.15 161.72 54715.57 88888.00 2015-02-17 01:49:47.250 048 12565.08 161.70 54715.55 88888.00 2015-02-17 01:49:47.375 048 12565.02 161.72 54715.55 88888.00 2015-02-17 01:49:47.500 048 12565.02 161.75 54715.55 88888.00 2015-02-17 01:49:47.625 048 12565.08 161.75 54715.57 88888.00 2015-02-17 01:49:47.750 048 12565.10 161.75 54715.57 88888.00 2015-02-17 01:49:47.875 048 12565.00 161.78 54715.60 88888.00 2015-02-17 01:49:48.000 048 12565.00 161.75 54715.60 88888.00 2015-02-17 01:49:48.125 048 12565.02 161.72 54715.57 88888.00 2015-02-17 01:49:48.250 048 12565.10 161.75 54715.57 88888.00 2015-02-17 01:49:48.375 048 12565.10 161.75 54715.57 88888.00 2015-02-17 01:49:48.500 048 12565.10 161.75 54715.55 88888.00 2015-02-17 01:49:48.625 048 12565.17 161.80 54715.55 88888.00 2015-02-17 01:49:48.750 048 12565.15 161.72 54715.55 88888.00 2015-02-17 01:49:48.875 048 12565.20 161.72 54715.53 88888.00 2015-02-17 01:49:49.000 048 12565.20 161.75 54715.55 88888.00 2015-02-17 01:49:49.125 048 12565.15 161.78 54715.55 88888.00 2015-02-17 01:49:49.250 048 12565.12 161.72 54715.57 88888.00 2015-02-17 01:49:49.375 048 12565.20 161.78 54715.60 88888.00 2015-02-17 01:49:49.500 048 12565.20 161.80 54715.60 88888.00 2015-02-17 01:49:49.625 048 12565.17 161.80 54715.55 88888.00 2015-02-17 01:49:49.750 048 12565.20 161.78 54715.55 88888.00 2015-02-17 01:49:49.875 048 12565.23 161.80 54715.60 88888.00 2015-02-17 01:49:50.000 048 12565.20 161.80 54715.60 88888.00 2015-02-17 01:49:50.125 048 12565.17 161.78 54715.60 88888.00 2015-02-17 01:49:50.250 048 12565.20 161.75 54715.55 88888.00 2015-02-17 01:49:50.375 048 12565.20 161.80 54715.55 88888.00 2015-02-17 01:49:50.500 048 12565.27 161.82 54715.57 88888.00 2015-02-17 01:49:50.625 048 12565.30 161.82 54715.57 88888.00 2015-02-17 01:49:50.750 048 12565.27 161.82 54715.55 88888.00 2015-02-17 01:49:50.875 048 12565.27 161.82 54715.55 88888.00 2015-02-17 01:49:51.000 048 12565.25 161.80 54715.53 88888.00 2015-02-17 01:49:51.125 048 12565.25 161.80 54715.55 88888.00 2015-02-17 01:49:51.250 048 12565.25 161.80 54715.55 88888.00 2015-02-17 01:49:51.375 048 12565.25 161.82 54715.57 88888.00 2015-02-17 01:49:51.500 048 12565.23 161.85 54715.57 88888.00 2015-02-17 01:49:51.625 048 12565.23 161.82 54715.55 88888.00 2015-02-17 01:49:51.750 048 12565.23 161.82 54715.55 88888.00 2015-02-17 01:49:51.875 048 12565.25 161.82 54715.55 88888.00 2015-02-17 01:49:52.000 048 12565.23 161.85 54715.55 88888.00 2015-02-17 01:49:52.125 048 12565.23 161.82 54715.55 88888.00 2015-02-17 01:49:52.250 048 12565.20 161.85 54715.55 88888.00 2015-02-17 01:49:52.375 048 12565.30 161.85 54715.53 88888.00 2015-02-17 01:49:52.500 048 12565.35 161.88 54715.53 88888.00 2015-02-17 01:49:52.625 048 12565.30 161.85 54715.53 88888.00 2015-02-17 01:49:52.750 048 12565.27 161.82 54715.50 88888.00 2015-02-17 01:49:52.875 048 12565.27 161.85 54715.53 88888.00 2015-02-17 01:49:53.000 048 12565.35 161.88 54715.55 88888.00 2015-02-17 01:49:53.125 048 12565.30 161.88 54715.55 88888.00 2015-02-17 01:49:53.250 048 12565.25 161.85 54715.55 88888.00 2015-02-17 01:49:53.375 048 12565.33 161.90 54715.55 88888.00 2015-02-17 01:49:53.500 048 12565.30 161.93 54715.53 88888.00 2015-02-17 01:49:53.625 048 12565.30 161.90 54715.53 88888.00 2015-02-17 01:49:53.750 048 12565.27 161.90 54715.50 88888.00 2015-02-17 01:49:53.875 048 12565.25 161.90 54715.50 88888.00 2015-02-17 01:49:54.000 048 12565.25 161.90 54715.50 88888.00 2015-02-17 01:49:54.125 048 12565.25 161.90 54715.53 88888.00 2015-02-17 01:49:54.250 048 12565.25 161.90 54715.53 88888.00 2015-02-17 01:49:54.375 048 12565.33 161.93 54715.55 88888.00 2015-02-17 01:49:54.500 048 12565.38 161.93 54715.55 88888.00 2015-02-17 01:49:54.625 048 12565.40 161.93 54715.53 88888.00 2015-02-17 01:49:54.750 048 12565.40 161.90 54715.53 88888.00 2015-02-17 01:49:54.875 048 12565.38 161.90 54715.55 88888.00 2015-02-17 01:49:55.000 048 12565.38 161.90 54715.55 88888.00 2015-02-17 01:49:55.125 048 12565.42 161.93 54715.55 88888.00 2015-02-17 01:49:55.250 048 12565.38 161.95 54715.55 88888.00 2015-02-17 01:49:55.375 048 12565.45 161.97 54715.57 88888.00 2015-02-17 01:49:55.500 048 12565.40 161.97 54715.57 88888.00 2015-02-17 01:49:55.625 048 12565.38 161.93 54715.53 88888.00 2015-02-17 01:49:55.750 048 12565.38 161.93 54715.50 88888.00 2015-02-17 01:49:55.875 048 12565.40 161.90 54715.50 88888.00 2015-02-17 01:49:56.000 048 12565.40 161.90 54715.50 88888.00 2015-02-17 01:49:56.125 048 12565.45 161.93 54715.50 88888.00 2015-02-17 01:49:56.250 048 12565.45 161.90 54715.53 88888.00 2015-02-17 01:49:56.375 048 12565.42 161.93 54715.50 88888.00 2015-02-17 01:49:56.500 048 12565.40 161.93 54715.53 88888.00 2015-02-17 01:49:56.625 048 12565.42 161.90 54715.55 88888.00 2015-02-17 01:49:56.750 048 12565.45 161.90 54715.53 88888.00 2015-02-17 01:49:56.875 048 12565.45 161.88 54715.55 88888.00 2015-02-17 01:49:57.000 048 12565.45 161.88 54715.55 88888.00 2015-02-17 01:49:57.125 048 12565.45 161.93 54715.55 88888.00 2015-02-17 01:49:57.250 048 12565.45 161.90 54715.55 88888.00 2015-02-17 01:49:57.375 048 12565.42 161.90 54715.53 88888.00 2015-02-17 01:49:57.500 048 12565.40 161.93 54715.53 88888.00 2015-02-17 01:49:57.625 048 12565.40 161.90 54715.55 88888.00 2015-02-17 01:49:57.750 048 12565.40 161.90 54715.53 88888.00 2015-02-17 01:49:57.875 048 12565.38 161.93 54715.50 88888.00 2015-02-17 01:49:58.000 048 12565.35 161.93 54715.53 88888.00 2015-02-17 01:49:58.125 048 12565.40 161.93 54715.55 88888.00 2015-02-17 01:49:58.250 048 12565.38 161.95 54715.57 88888.00 2015-02-17 01:49:58.375 048 12565.45 161.95 54715.55 88888.00 2015-02-17 01:49:58.500 048 12565.48 161.93 54715.55 88888.00 2015-02-17 01:49:58.625 048 12565.45 161.95 54715.55 88888.00 2015-02-17 01:49:58.750 048 12565.42 161.95 54715.55 88888.00 2015-02-17 01:49:58.875 048 12565.45 161.95 54715.55 88888.00 2015-02-17 01:49:59.000 048 12565.42 161.93 54715.53 88888.00 2015-02-17 01:49:59.125 048 12565.42 161.95 54715.53 88888.00 2015-02-17 01:49:59.250 048 12565.40 161.95 54715.55 88888.00 2015-02-17 01:49:59.375 048 12565.42 161.95 54715.55 88888.00 2015-02-17 01:49:59.500 048 12565.42 161.93 54715.50 88888.00 2015-02-17 01:49:59.625 048 12565.42 161.97 54715.53 88888.00 2015-02-17 01:49:59.750 048 12565.40 161.97 54715.55 88888.00 2015-02-17 01:49:59.875 048 12565.40 162.00 54715.53 88888.00 2015-02-17 01:50:00.000 048 12565.42 162.03 54715.53 88888.00 2015-02-17 01:50:00.125 048 12565.42 162.03 54715.53 88888.00 2015-02-17 01:50:00.250 048 12565.38 162.00 54715.55 88888.00 2015-02-17 01:50:00.375 048 12565.42 162.03 54715.53 88888.00 2015-02-17 01:50:00.500 048 12565.48 161.97 54715.50 88888.00 2015-02-17 01:50:00.625 048 12565.50 162.00 54715.50 88888.00 2015-02-17 01:50:00.750 048 12565.45 162.00 54715.53 88888.00 2015-02-17 01:50:00.875 048 12565.35 161.95 54715.53 88888.00 2015-02-17 01:50:01.000 048 12565.38 162.00 54715.53 88888.00 2015-02-17 01:50:01.125 048 12565.40 162.03 54715.57 88888.00 2015-02-17 01:50:01.250 048 12565.42 162.00 54715.55 88888.00 2015-02-17 01:50:01.375 048 12565.48 162.03 54715.53 88888.00 2015-02-17 01:50:01.500 048 12565.40 162.03 54715.53 88888.00 2015-02-17 01:50:01.625 048 12565.40 162.03 54715.53 88888.00 2015-02-17 01:50:01.750 048 12565.48 162.03 54715.55 88888.00 2015-02-17 01:50:01.875 048 12565.55 162.03 54715.55 88888.00 2015-02-17 01:50:02.000 048 12565.55 162.05 54715.57 88888.00 2015-02-17 01:50:02.125 048 12565.48 162.07 54715.57 88888.00 2015-02-17 01:50:02.250 048 12565.42 162.05 54715.55 88888.00 2015-02-17 01:50:02.375 048 12565.50 162.05 54715.57 88888.00 2015-02-17 01:50:02.500 048 12565.45 162.05 54715.55 88888.00 2015-02-17 01:50:02.625 048 12565.40 162.03 54715.55 88888.00 2015-02-17 01:50:02.750 048 12565.48 162.03 54715.57 88888.00 2015-02-17 01:50:02.875 048 12565.50 162.05 54715.60 88888.00 2015-02-17 01:50:03.000 048 12565.52 162.05 54715.60 88888.00 2015-02-17 01:50:03.125 048 12565.50 162.03 54715.62 88888.00 2015-02-17 01:50:03.250 048 12565.42 162.00 54715.60 88888.00 2015-02-17 01:50:03.375 048 12565.42 162.03 54715.57 88888.00 2015-02-17 01:50:03.500 048 12565.45 162.05 54715.53 88888.00 2015-02-17 01:50:03.625 048 12565.45 162.03 54715.53 88888.00 2015-02-17 01:50:03.750 048 12565.40 162.03 54715.53 88888.00 2015-02-17 01:50:03.875 048 12565.45 162.03 54715.53 88888.00 2015-02-17 01:50:04.000 048 12565.48 162.03 54715.53 88888.00 2015-02-17 01:50:04.125 048 12565.45 162.03 54715.55 88888.00 2015-02-17 01:50:04.250 048 12565.42 162.03 54715.55 88888.00 2015-02-17 01:50:04.375 048 12565.45 162.05 54715.55 88888.00 2015-02-17 01:50:04.500 048 12565.48 162.05 54715.55 88888.00 2015-02-17 01:50:04.625 048 12565.48 162.03 54715.57 88888.00 2015-02-17 01:50:04.750 048 12565.45 162.03 54715.55 88888.00 2015-02-17 01:50:04.875 048 12565.50 162.03 54715.53 88888.00 2015-02-17 01:50:05.000 048 12565.48 162.05 54715.53 88888.00 2015-02-17 01:50:05.125 048 12565.52 162.05 54715.55 88888.00 2015-02-17 01:50:05.250 048 12565.52 162.05 54715.55 88888.00 2015-02-17 01:50:05.375 048 12565.58 162.05 54715.55 88888.00 2015-02-17 01:50:05.500 048 12565.58 162.07 54715.57 88888.00 2015-02-17 01:50:05.625 048 12565.55 162.10 54715.57 88888.00 2015-02-17 01:50:05.750 048 12565.58 162.10 54715.57 88888.00 2015-02-17 01:50:05.875 048 12565.62 162.07 54715.57 88888.00 2015-02-17 01:50:06.000 048 12565.60 162.07 54715.53 88888.00 2015-02-17 01:50:06.125 048 12565.58 162.10 54715.53 88888.00 2015-02-17 01:50:06.250 048 12565.58 162.07 54715.55 88888.00 2015-02-17 01:50:06.375 048 12565.58 162.07 54715.57 88888.00 2015-02-17 01:50:06.500 048 12565.52 162.07 54715.57 88888.00 2015-02-17 01:50:06.625 048 12565.55 162.07 54715.55 88888.00 2015-02-17 01:50:06.750 048 12565.55 162.10 54715.55 88888.00 2015-02-17 01:50:06.875 048 12565.52 162.10 54715.55 88888.00 2015-02-17 01:50:07.000 048 12565.52 162.07 54715.55 88888.00 2015-02-17 01:50:07.125 048 12565.52 162.07 54715.53 88888.00 2015-02-17 01:50:07.250 048 12565.48 162.07 54715.53 88888.00 2015-02-17 01:50:07.375 048 12565.50 162.10 54715.55 88888.00 2015-02-17 01:50:07.500 048 12565.52 162.10 54715.57 88888.00 2015-02-17 01:50:07.625 048 12565.55 162.07 54715.60 88888.00 2015-02-17 01:50:07.750 048 12565.60 162.07 54715.57 88888.00 2015-02-17 01:50:07.875 048 12565.65 162.12 54715.55 88888.00 2015-02-17 01:50:08.000 048 12565.62 162.18 54715.55 88888.00 2015-02-17 01:50:08.125 048 12565.60 162.18 54715.57 88888.00 2015-02-17 01:50:08.250 048 12565.52 162.10 54715.55 88888.00 2015-02-17 01:50:08.375 048 12565.55 162.07 54715.55 88888.00 2015-02-17 01:50:08.500 048 12565.55 162.12 54715.57 88888.00 2015-02-17 01:50:08.625 048 12565.58 162.15 54715.57 88888.00 2015-02-17 01:50:08.750 048 12565.55 162.15 54715.55 88888.00 2015-02-17 01:50:08.875 048 12565.60 162.18 54715.57 88888.00 2015-02-17 01:50:09.000 048 12565.60 162.18 54715.57 88888.00 2015-02-17 01:50:09.125 048 12565.58 162.15 54715.57 88888.00 2015-02-17 01:50:09.250 048 12565.55 162.12 54715.57 88888.00 2015-02-17 01:50:09.375 048 12565.58 162.18 54715.57 88888.00 2015-02-17 01:50:09.500 048 12565.58 162.22 54715.57 88888.00 2015-02-17 01:50:09.625 048 12565.60 162.22 54715.60 88888.00 2015-02-17 01:50:09.750 048 12565.60 162.20 54715.57 88888.00 2015-02-17 01:50:09.875 048 12565.62 162.22 54715.60 88888.00 2015-02-17 01:50:10.000 048 12565.62 162.22 54715.57 88888.00 2015-02-17 01:50:10.125 048 12565.62 162.22 54715.55 88888.00 2015-02-17 01:50:10.250 048 12565.55 162.22 54715.57 88888.00 2015-02-17 01:50:10.375 048 12565.60 162.22 54715.57 88888.00 2015-02-17 01:50:10.500 048 12565.60 162.22 54715.55 88888.00 2015-02-17 01:50:10.625 048 12565.58 162.25 54715.53 88888.00 2015-02-17 01:50:10.750 048 12565.62 162.22 54715.57 88888.00 2015-02-17 01:50:10.875 048 12565.70 162.22 54715.60 88888.00 2015-02-17 01:50:11.000 048 12565.75 162.28 54715.57 88888.00 2015-02-17 01:50:11.125 048 12565.73 162.28 54715.57 88888.00 2015-02-17 01:50:11.250 048 12565.70 162.25 54715.60 88888.00 2015-02-17 01:50:11.375 048 12565.67 162.22 54715.57 88888.00 2015-02-17 01:50:11.500 048 12565.65 162.22 54715.60 88888.00 2015-02-17 01:50:11.625 048 12565.60 162.28 54715.60 88888.00 2015-02-17 01:50:11.750 048 12565.60 162.28 54715.57 88888.00 2015-02-17 01:50:11.875 048 12565.65 162.28 54715.60 88888.00 2015-02-17 01:50:12.000 048 12565.62 162.28 54715.57 88888.00 2015-02-17 01:50:12.125 048 12565.58 162.30 54715.60 88888.00 2015-02-17 01:50:12.250 048 12565.60 162.28 54715.57 88888.00 2015-02-17 01:50:12.375 048 12565.60 162.28 54715.55 88888.00 2015-02-17 01:50:12.500 048 12565.62 162.28 54715.57 88888.00 2015-02-17 01:50:12.625 048 12565.65 162.28 54715.57 88888.00 2015-02-17 01:50:12.750 048 12565.70 162.28 54715.55 88888.00 2015-02-17 01:50:12.875 048 12565.62 162.28 54715.55 88888.00 2015-02-17 01:50:13.000 048 12565.62 162.30 54715.57 88888.00 2015-02-17 01:50:13.125 048 12565.70 162.28 54715.57 88888.00 2015-02-17 01:50:13.250 048 12565.70 162.25 54715.57 88888.00 2015-02-17 01:50:13.375 048 12565.75 162.30 54715.57 88888.00 2015-02-17 01:50:13.500 048 12565.70 162.30 54715.55 88888.00 2015-02-17 01:50:13.625 048 12565.65 162.28 54715.57 88888.00 2015-02-17 01:50:13.750 048 12565.62 162.28 54715.57 88888.00 2015-02-17 01:50:13.875 048 12565.70 162.30 54715.57 88888.00 2015-02-17 01:50:14.000 048 12565.73 162.28 54715.55 88888.00 2015-02-17 01:50:14.125 048 12565.70 162.30 54715.55 88888.00 2015-02-17 01:50:14.250 048 12565.62 162.25 54715.55 88888.00 2015-02-17 01:50:14.375 048 12565.62 162.28 54715.55 88888.00 2015-02-17 01:50:14.500 048 12565.67 162.25 54715.53 88888.00 2015-02-17 01:50:14.625 048 12565.67 162.28 54715.55 88888.00 2015-02-17 01:50:14.750 048 12565.67 162.28 54715.57 88888.00 2015-02-17 01:50:14.875 048 12565.70 162.30 54715.57 88888.00 2015-02-17 01:50:15.000 048 12565.65 162.28 54715.60 88888.00 2015-02-17 01:50:15.125 048 12565.60 162.30 54715.60 88888.00 2015-02-17 01:50:15.250 048 12565.58 162.28 54715.60 88888.00 2015-02-17 01:50:15.375 048 12565.60 162.28 54715.60 88888.00 2015-02-17 01:50:15.500 048 12565.65 162.28 54715.57 88888.00 2015-02-17 01:50:15.625 048 12565.65 162.30 54715.57 88888.00 2015-02-17 01:50:15.750 048 12565.70 162.30 54715.57 88888.00 2015-02-17 01:50:15.875 048 12565.73 162.30 54715.57 88888.00 2015-02-17 01:50:16.000 048 12565.73 162.30 54715.57 88888.00 2015-02-17 01:50:16.125 048 12565.62 162.32 54715.57 88888.00 2015-02-17 01:50:16.250 048 12565.58 162.30 54715.57 88888.00 2015-02-17 01:50:16.375 048 12565.62 162.30 54715.57 88888.00 2015-02-17 01:50:16.500 048 12565.67 162.30 54715.60 88888.00 2015-02-17 01:50:16.625 048 12565.65 162.32 54715.60 88888.00 2015-02-17 01:50:16.750 048 12565.58 162.32 54715.57 88888.00 2015-02-17 01:50:16.875 048 12565.60 162.30 54715.57 88888.00 2015-02-17 01:50:17.000 048 12565.70 162.32 54715.55 88888.00 2015-02-17 01:50:17.125 048 12565.70 162.32 54715.60 88888.00 2015-02-17 01:50:17.250 048 12565.65 162.30 54715.60 88888.00 2015-02-17 01:50:17.375 048 12565.70 162.32 54715.60 88888.00 2015-02-17 01:50:17.500 048 12565.77 162.32 54715.57 88888.00 2015-02-17 01:50:17.625 048 12565.77 162.35 54715.57 88888.00 2015-02-17 01:50:17.750 048 12565.75 162.35 54715.55 88888.00 2015-02-17 01:50:17.875 048 12565.70 162.30 54715.55 88888.00 2015-02-17 01:50:18.000 048 12565.73 162.30 54715.55 88888.00 2015-02-17 01:50:18.125 048 12565.80 162.32 54715.62 88888.00 2015-02-17 01:50:18.250 048 12565.80 162.32 54715.60 88888.00 2015-02-17 01:50:18.375 048 12565.85 162.32 54715.60 88888.00 2015-02-17 01:50:18.500 048 12565.83 162.32 54715.57 88888.00 2015-02-17 01:50:18.625 048 12565.83 162.32 54715.57 88888.00 2015-02-17 01:50:18.750 048 12565.80 162.35 54715.57 88888.00 2015-02-17 01:50:18.875 048 12565.73 162.38 54715.57 88888.00 2015-02-17 01:50:19.000 048 12565.73 162.35 54715.60 88888.00 2015-02-17 01:50:19.125 048 12565.75 162.30 54715.62 88888.00 2015-02-17 01:50:19.250 048 12565.85 162.32 54715.60 88888.00 2015-02-17 01:50:19.375 048 12565.95 162.30 54715.60 88888.00 2015-02-17 01:50:19.500 048 12565.88 162.30 54715.60 88888.00 2015-02-17 01:50:19.625 048 12565.80 162.28 54715.62 88888.00 2015-02-17 01:50:19.750 048 12565.83 162.30 54715.65 88888.00 2015-02-17 01:50:19.875 048 12565.85 162.32 54715.65 88888.00 2015-02-17 01:50:20.000 048 12565.88 162.32 54715.65 88888.00 2015-02-17 01:50:20.125 048 12565.92 162.28 54715.65 88888.00 2015-02-17 01:50:20.250 048 12565.90 162.22 54715.60 88888.00 2015-02-17 01:50:20.375 048 12565.95 162.30 54715.60 88888.00 2015-02-17 01:50:20.500 048 12566.00 162.30 54715.62 88888.00 2015-02-17 01:50:20.625 048 12566.02 162.30 54715.65 88888.00 2015-02-17 01:50:20.750 048 12566.00 162.30 54715.62 88888.00 2015-02-17 01:50:20.875 048 12565.95 162.32 54715.60 88888.00 2015-02-17 01:50:21.000 048 12565.92 162.35 54715.62 88888.00 2015-02-17 01:50:21.125 048 12565.88 162.32 54715.62 88888.00 2015-02-17 01:50:21.250 048 12565.85 162.28 54715.60 88888.00 2015-02-17 01:50:21.375 048 12565.85 162.28 54715.60 88888.00 2015-02-17 01:50:21.500 048 12565.88 162.30 54715.62 88888.00 2015-02-17 01:50:21.625 048 12565.92 162.30 54715.60 88888.00 2015-02-17 01:50:21.750 048 12565.98 162.32 54715.62 88888.00 2015-02-17 01:50:21.875 048 12565.95 162.30 54715.60 88888.00 2015-02-17 01:50:22.000 048 12565.92 162.28 54715.57 88888.00 2015-02-17 01:50:22.125 048 12565.92 162.28 54715.60 88888.00 2015-02-17 01:50:22.250 048 12565.92 162.25 54715.65 88888.00 2015-02-17 01:50:22.375 048 12565.98 162.30 54715.62 88888.00 2015-02-17 01:50:22.500 048 12566.00 162.32 54715.62 88888.00 2015-02-17 01:50:22.625 048 12565.98 162.30 54715.60 88888.00 2015-02-17 01:50:22.750 048 12565.90 162.30 54715.60 88888.00 2015-02-17 01:50:22.875 048 12565.90 162.28 54715.57 88888.00 2015-02-17 01:50:23.000 048 12565.88 162.28 54715.57 88888.00 2015-02-17 01:50:23.125 048 12565.90 162.30 54715.57 88888.00 2015-02-17 01:50:23.250 048 12565.92 162.28 54715.60 88888.00 2015-02-17 01:50:23.375 048 12566.00 162.30 54715.60 88888.00 2015-02-17 01:50:23.500 048 12566.00 162.32 54715.60 88888.00 2015-02-17 01:50:23.625 048 12565.95 162.32 54715.60 88888.00 2015-02-17 01:50:23.750 048 12565.90 162.32 54715.60 88888.00 2015-02-17 01:50:23.875 048 12565.95 162.35 54715.60 88888.00 2015-02-17 01:50:24.000 048 12566.05 162.35 54715.60 88888.00 2015-02-17 01:50:24.125 048 12566.00 162.32 54715.57 88888.00 2015-02-17 01:50:24.250 048 12565.90 162.30 54715.57 88888.00 2015-02-17 01:50:24.375 048 12565.98 162.32 54715.60 88888.00 2015-02-17 01:50:24.500 048 12566.02 162.35 54715.62 88888.00 2015-02-17 01:50:24.625 048 12566.05 162.35 54715.62 88888.00 2015-02-17 01:50:24.750 048 12566.05 162.35 54715.60 88888.00 2015-02-17 01:50:24.875 048 12566.05 162.38 54715.57 88888.00 2015-02-17 01:50:25.000 048 12566.10 162.32 54715.55 88888.00 2015-02-17 01:50:25.125 048 12566.08 162.35 54715.57 88888.00 2015-02-17 01:50:25.250 048 12566.02 162.32 54715.60 88888.00 2015-02-17 01:50:25.375 048 12566.02 162.35 54715.60 88888.00 2015-02-17 01:50:25.500 048 12566.02 162.38 54715.60 88888.00 2015-02-17 01:50:25.625 048 12566.05 162.35 54715.57 88888.00 2015-02-17 01:50:25.750 048 12566.08 162.35 54715.60 88888.00 2015-02-17 01:50:25.875 048 12566.10 162.38 54715.57 88888.00 2015-02-17 01:50:26.000 048 12566.12 162.38 54715.57 88888.00 2015-02-17 01:50:26.125 048 12566.15 162.38 54715.60 88888.00 2015-02-17 01:50:26.250 048 12566.12 162.38 54715.62 88888.00 2015-02-17 01:50:26.375 048 12566.15 162.35 54715.60 88888.00 2015-02-17 01:50:26.500 048 12566.17 162.38 54715.57 88888.00 2015-02-17 01:50:26.625 048 12566.17 162.38 54715.57 88888.00 2015-02-17 01:50:26.750 048 12566.12 162.43 54715.60 88888.00 2015-02-17 01:50:26.875 048 12566.08 162.43 54715.62 88888.00 2015-02-17 01:50:27.000 048 12566.10 162.40 54715.60 88888.00 2015-02-17 01:50:27.125 048 12566.15 162.35 54715.60 88888.00 2015-02-17 01:50:27.250 048 12566.15 162.38 54715.60 88888.00 2015-02-17 01:50:27.375 048 12566.15 162.35 54715.60 88888.00 2015-02-17 01:50:27.500 048 12566.10 162.38 54715.57 88888.00 2015-02-17 01:50:27.625 048 12566.15 162.40 54715.57 88888.00 2015-02-17 01:50:27.750 048 12566.10 162.38 54715.57 88888.00 2015-02-17 01:50:27.875 048 12566.10 162.35 54715.57 88888.00 2015-02-17 01:50:28.000 048 12566.17 162.35 54715.57 88888.00 2015-02-17 01:50:28.125 048 12566.20 162.35 54715.62 88888.00 2015-02-17 01:50:28.250 048 12566.17 162.35 54715.62 88888.00 2015-02-17 01:50:28.375 048 12566.20 162.35 54715.57 88888.00 2015-02-17 01:50:28.500 048 12566.23 162.38 54715.57 88888.00 2015-02-17 01:50:28.625 048 12566.27 162.38 54715.55 88888.00 2015-02-17 01:50:28.750 048 12566.25 162.38 54715.57 88888.00 2015-02-17 01:50:28.875 048 12566.25 162.35 54715.57 88888.00 2015-02-17 01:50:29.000 048 12566.23 162.38 54715.55 88888.00 2015-02-17 01:50:29.125 048 12566.25 162.38 54715.55 88888.00 2015-02-17 01:50:29.250 048 12566.25 162.38 54715.55 88888.00 2015-02-17 01:50:29.375 048 12566.30 162.40 54715.57 88888.00 2015-02-17 01:50:29.500 048 12566.30 162.38 54715.60 88888.00 2015-02-17 01:50:29.625 048 12566.27 162.35 54715.57 88888.00 2015-02-17 01:50:29.750 048 12566.23 162.35 54715.57 88888.00 2015-02-17 01:50:29.875 048 12566.23 162.38 54715.57 88888.00 2015-02-17 01:50:30.000 048 12566.33 162.38 54715.57 88888.00 2015-02-17 01:50:30.125 048 12566.38 162.38 54715.57 88888.00 2015-02-17 01:50:30.250 048 12566.33 162.38 54715.57 88888.00 2015-02-17 01:50:30.375 048 12566.30 162.38 54715.57 88888.00 2015-02-17 01:50:30.500 048 12566.27 162.40 54715.57 88888.00 2015-02-17 01:50:30.625 048 12566.30 162.38 54715.57 88888.00 2015-02-17 01:50:30.750 048 12566.33 162.38 54715.57 88888.00 2015-02-17 01:50:30.875 048 12566.40 162.40 54715.60 88888.00 2015-02-17 01:50:31.000 048 12566.42 162.43 54715.57 88888.00 2015-02-17 01:50:31.125 048 12566.38 162.43 54715.60 88888.00 2015-02-17 01:50:31.250 048 12566.30 162.38 54715.57 88888.00 2015-02-17 01:50:31.375 048 12566.25 162.38 54715.55 88888.00 2015-02-17 01:50:31.500 048 12566.30 162.38 54715.55 88888.00 2015-02-17 01:50:31.625 048 12566.35 162.38 54715.55 88888.00 2015-02-17 01:50:31.750 048 12566.30 162.38 54715.55 88888.00 2015-02-17 01:50:31.875 048 12566.30 162.38 54715.57 88888.00 2015-02-17 01:50:32.000 048 12566.30 162.38 54715.55 88888.00 2015-02-17 01:50:32.125 048 12566.27 162.35 54715.55 88888.00 2015-02-17 01:50:32.250 048 12566.23 162.35 54715.57 88888.00 2015-02-17 01:50:32.375 048 12566.30 162.40 54715.57 88888.00 2015-02-17 01:50:32.500 048 12566.33 162.40 54715.57 88888.00 2015-02-17 01:50:32.625 048 12566.38 162.38 54715.57 88888.00 2015-02-17 01:50:32.750 048 12566.40 162.40 54715.55 88888.00 2015-02-17 01:50:32.875 048 12566.33 162.40 54715.60 88888.00 2015-02-17 01:50:33.000 048 12566.33 162.40 54715.57 88888.00 2015-02-17 01:50:33.125 048 12566.33 162.38 54715.60 88888.00 2015-02-17 01:50:33.250 048 12566.25 162.38 54715.60 88888.00 2015-02-17 01:50:33.375 048 12566.33 162.38 54715.60 88888.00 2015-02-17 01:50:33.500 048 12566.33 162.40 54715.57 88888.00 2015-02-17 01:50:33.625 048 12566.33 162.38 54715.57 88888.00 2015-02-17 01:50:33.750 048 12566.33 162.38 54715.60 88888.00 2015-02-17 01:50:33.875 048 12566.33 162.40 54715.60 88888.00 2015-02-17 01:50:34.000 048 12566.35 162.40 54715.60 88888.00 2015-02-17 01:50:34.125 048 12566.33 162.40 54715.65 88888.00 2015-02-17 01:50:34.250 048 12566.38 162.43 54715.62 88888.00 2015-02-17 01:50:34.375 048 12566.40 162.40 54715.62 88888.00 2015-02-17 01:50:34.500 048 12566.38 162.40 54715.60 88888.00 2015-02-17 01:50:34.625 048 12566.38 162.43 54715.62 88888.00 2015-02-17 01:50:34.750 048 12566.38 162.40 54715.60 88888.00 2015-02-17 01:50:34.875 048 12566.42 162.43 54715.60 88888.00 2015-02-17 01:50:35.000 048 12566.45 162.43 54715.60 88888.00 2015-02-17 01:50:35.125 048 12566.42 162.40 54715.60 88888.00 2015-02-17 01:50:35.250 048 12566.38 162.40 54715.60 88888.00 2015-02-17 01:50:35.375 048 12566.40 162.40 54715.62 88888.00 2015-02-17 01:50:35.500 048 12566.48 162.43 54715.65 88888.00 2015-02-17 01:50:35.625 048 12566.52 162.43 54715.65 88888.00 2015-02-17 01:50:35.750 048 12566.50 162.43 54715.62 88888.00 2015-02-17 01:50:35.875 048 12566.45 162.43 54715.60 88888.00 2015-02-17 01:50:36.000 048 12566.38 162.40 54715.57 88888.00 2015-02-17 01:50:36.125 048 12566.33 162.40 54715.60 88888.00 2015-02-17 01:50:36.250 048 12566.30 162.40 54715.60 88888.00 2015-02-17 01:50:36.375 048 12566.38 162.43 54715.57 88888.00 2015-02-17 01:50:36.500 048 12566.45 162.40 54715.57 88888.00 2015-02-17 01:50:36.625 048 12566.45 162.40 54715.60 88888.00 2015-02-17 01:50:36.750 048 12566.40 162.40 54715.60 88888.00 2015-02-17 01:50:36.875 048 12566.38 162.43 54715.57 88888.00 2015-02-17 01:50:37.000 048 12566.35 162.40 54715.57 88888.00 2015-02-17 01:50:37.125 048 12566.40 162.43 54715.62 88888.00 2015-02-17 01:50:37.250 048 12566.45 162.43 54715.62 88888.00 2015-02-17 01:50:37.375 048 12566.48 162.43 54715.57 88888.00 2015-02-17 01:50:37.500 048 12566.48 162.43 54715.57 88888.00 2015-02-17 01:50:37.625 048 12566.45 162.43 54715.55 88888.00 2015-02-17 01:50:37.750 048 12566.42 162.43 54715.53 88888.00 2015-02-17 01:50:37.875 048 12566.45 162.40 54715.57 88888.00 2015-02-17 01:50:38.000 048 12566.45 162.40 54715.60 88888.00 2015-02-17 01:50:38.125 048 12566.48 162.43 54715.62 88888.00 2015-02-17 01:50:38.250 048 12566.52 162.40 54715.60 88888.00 2015-02-17 01:50:38.375 048 12566.58 162.40 54715.60 88888.00 2015-02-17 01:50:38.500 048 12566.52 162.40 54715.60 88888.00 2015-02-17 01:50:38.625 048 12566.55 162.40 54715.60 88888.00 2015-02-17 01:50:38.750 048 12566.65 162.40 54715.60 88888.00 2015-02-17 01:50:38.875 048 12566.67 162.40 54715.57 88888.00 2015-02-17 01:50:39.000 048 12566.65 162.40 54715.57 88888.00 2015-02-17 01:50:39.125 048 12566.65 162.38 54715.55 88888.00 2015-02-17 01:50:39.250 048 12566.62 162.38 54715.57 88888.00 2015-02-17 01:50:39.375 048 12566.65 162.40 54715.57 88888.00 2015-02-17 01:50:39.500 048 12566.70 162.43 54715.57 88888.00 2015-02-17 01:50:39.625 048 12566.70 162.40 54715.57 88888.00 2015-02-17 01:50:39.750 048 12566.75 162.40 54715.55 88888.00 2015-02-17 01:50:39.875 048 12566.75 162.43 54715.57 88888.00 2015-02-17 01:50:40.000 048 12566.70 162.43 54715.60 88888.00 2015-02-17 01:50:40.125 048 12566.67 162.43 54715.60 88888.00 2015-02-17 01:50:40.250 048 12566.65 162.40 54715.55 88888.00 2015-02-17 01:50:40.375 048 12566.65 162.40 54715.55 88888.00 2015-02-17 01:50:40.500 048 12566.67 162.40 54715.55 88888.00 2015-02-17 01:50:40.625 048 12566.73 162.45 54715.55 88888.00 2015-02-17 01:50:40.750 048 12566.75 162.45 54715.57 88888.00 2015-02-17 01:50:40.875 048 12566.67 162.45 54715.57 88888.00 2015-02-17 01:50:41.000 048 12566.70 162.45 54715.57 88888.00 2015-02-17 01:50:41.125 048 12566.67 162.47 54715.53 88888.00 2015-02-17 01:50:41.250 048 12566.65 162.45 54715.55 88888.00 2015-02-17 01:50:41.375 048 12566.70 162.45 54715.53 88888.00 2015-02-17 01:50:41.500 048 12566.70 162.47 54715.55 88888.00 2015-02-17 01:50:41.625 048 12566.75 162.45 54715.53 88888.00 2015-02-17 01:50:41.750 048 12566.80 162.47 54715.53 88888.00 2015-02-17 01:50:41.875 048 12566.80 162.47 54715.53 88888.00 2015-02-17 01:50:42.000 048 12566.77 162.47 54715.50 88888.00 2015-02-17 01:50:42.125 048 12566.80 162.50 54715.53 88888.00 2015-02-17 01:50:42.250 048 12566.80 162.50 54715.50 88888.00 2015-02-17 01:50:42.375 048 12566.80 162.50 54715.50 88888.00 2015-02-17 01:50:42.500 048 12566.83 162.45 54715.50 88888.00 2015-02-17 01:50:42.625 048 12566.90 162.45 54715.53 88888.00 2015-02-17 01:50:42.750 048 12566.85 162.47 54715.53 88888.00 2015-02-17 01:50:42.875 048 12566.85 162.45 54715.53 88888.00 2015-02-17 01:50:43.000 048 12566.85 162.47 54715.50 88888.00 2015-02-17 01:50:43.125 048 12566.77 162.45 54715.50 88888.00 2015-02-17 01:50:43.250 048 12566.83 162.47 54715.50 88888.00 2015-02-17 01:50:43.375 048 12566.88 162.50 54715.53 88888.00 2015-02-17 01:50:43.500 048 12566.90 162.50 54715.53 88888.00 2015-02-17 01:50:43.625 048 12566.95 162.47 54715.55 88888.00 2015-02-17 01:50:43.750 048 12566.98 162.47 54715.50 88888.00 2015-02-17 01:50:43.875 048 12566.98 162.47 54715.53 88888.00 2015-02-17 01:50:44.000 048 12566.88 162.45 54715.53 88888.00 2015-02-17 01:50:44.125 048 12566.88 162.45 54715.55 88888.00 2015-02-17 01:50:44.250 048 12566.92 162.43 54715.57 88888.00 2015-02-17 01:50:44.375 048 12566.95 162.47 54715.55 88888.00 2015-02-17 01:50:44.500 048 12567.00 162.47 54715.55 88888.00 2015-02-17 01:50:44.625 048 12566.98 162.45 54715.55 88888.00 2015-02-17 01:50:44.750 048 12567.00 162.43 54715.53 88888.00 2015-02-17 01:50:44.875 048 12567.05 162.45 54715.53 88888.00 2015-02-17 01:50:45.000 048 12567.05 162.43 54715.53 88888.00 2015-02-17 01:50:45.125 048 12567.02 162.43 54715.55 88888.00 2015-02-17 01:50:45.250 048 12566.98 162.40 54715.55 88888.00 2015-02-17 01:50:45.375 048 12567.00 162.40 54715.53 88888.00 2015-02-17 01:50:45.500 048 12567.05 162.43 54715.53 88888.00 2015-02-17 01:50:45.625 048 12567.05 162.45 54715.53 88888.00 2015-02-17 01:50:45.750 048 12567.08 162.43 54715.55 88888.00 2015-02-17 01:50:45.875 048 12567.10 162.43 54715.55 88888.00 2015-02-17 01:50:46.000 048 12567.02 162.40 54715.53 88888.00 2015-02-17 01:50:46.125 048 12567.02 162.40 54715.53 88888.00 2015-02-17 01:50:46.250 048 12567.10 162.40 54715.53 88888.00 2015-02-17 01:50:46.375 048 12567.12 162.38 54715.53 88888.00 2015-02-17 01:50:46.500 048 12567.10 162.38 54715.53 88888.00 2015-02-17 01:50:46.625 048 12567.08 162.43 54715.50 88888.00 2015-02-17 01:50:46.750 048 12567.05 162.43 54715.50 88888.00 2015-02-17 01:50:46.875 048 12567.05 162.40 54715.50 88888.00 2015-02-17 01:50:47.000 048 12567.10 162.40 54715.53 88888.00 2015-02-17 01:50:47.125 048 12567.15 162.43 54715.55 88888.00 2015-02-17 01:50:47.250 048 12567.12 162.40 54715.57 88888.00 2015-02-17 01:50:47.375 048 12567.12 162.45 54715.55 88888.00 2015-02-17 01:50:47.500 048 12567.15 162.43 54715.57 88888.00 2015-02-17 01:50:47.625 048 12567.12 162.40 54715.55 88888.00 2015-02-17 01:50:47.750 048 12567.15 162.40 54715.55 88888.00 2015-02-17 01:50:47.875 048 12567.20 162.40 54715.55 88888.00 2015-02-17 01:50:48.000 048 12567.17 162.38 54715.55 88888.00 2015-02-17 01:50:48.125 048 12567.12 162.38 54715.53 88888.00 2015-02-17 01:50:48.250 048 12567.08 162.40 54715.53 88888.00 2015-02-17 01:50:48.375 048 12567.08 162.40 54715.53 88888.00 2015-02-17 01:50:48.500 048 12567.15 162.43 54715.55 88888.00 2015-02-17 01:50:48.625 048 12567.20 162.45 54715.55 88888.00 2015-02-17 01:50:48.750 048 12567.17 162.40 54715.50 88888.00 2015-02-17 01:50:48.875 048 12567.15 162.40 54715.53 88888.00 2015-02-17 01:50:49.000 048 12567.17 162.40 54715.53 88888.00 2015-02-17 01:50:49.125 048 12567.20 162.40 54715.53 88888.00 2015-02-17 01:50:49.250 048 12567.15 162.45 54715.55 88888.00 2015-02-17 01:50:49.375 048 12567.17 162.45 54715.55 88888.00 2015-02-17 01:50:49.500 048 12567.23 162.43 54715.53 88888.00 2015-02-17 01:50:49.625 048 12567.23 162.43 54715.50 88888.00 2015-02-17 01:50:49.750 048 12567.23 162.43 54715.50 88888.00 2015-02-17 01:50:49.875 048 12567.25 162.43 54715.50 88888.00 2015-02-17 01:50:50.000 048 12567.25 162.40 54715.50 88888.00 2015-02-17 01:50:50.125 048 12567.20 162.43 54715.50 88888.00 2015-02-17 01:50:50.250 048 12567.20 162.40 54715.53 88888.00 2015-02-17 01:50:50.375 048 12567.23 162.40 54715.50 88888.00 2015-02-17 01:50:50.500 048 12567.23 162.43 54715.50 88888.00 2015-02-17 01:50:50.625 048 12567.23 162.43 54715.50 88888.00 2015-02-17 01:50:50.750 048 12567.23 162.40 54715.50 88888.00 2015-02-17 01:50:50.875 048 12567.25 162.40 54715.47 88888.00 2015-02-17 01:50:51.000 048 12567.30 162.40 54715.45 88888.00 2015-02-17 01:50:51.125 048 12567.33 162.38 54715.45 88888.00 2015-02-17 01:50:51.250 048 12567.30 162.38 54715.47 88888.00 2015-02-17 01:50:51.375 048 12567.35 162.38 54715.47 88888.00 2015-02-17 01:50:51.500 048 12567.40 162.38 54715.47 88888.00 2015-02-17 01:50:51.625 048 12567.45 162.38 54715.45 88888.00 2015-02-17 01:50:51.750 048 12567.48 162.38 54715.47 88888.00 2015-02-17 01:50:51.875 048 12567.55 162.38 54715.45 88888.00 2015-02-17 01:50:52.000 048 12567.60 162.32 54715.43 88888.00 2015-02-17 01:50:52.125 048 12567.60 162.35 54715.43 88888.00 2015-02-17 01:50:52.250 048 12567.52 162.35 54715.45 88888.00 2015-02-17 01:50:52.375 048 12567.52 162.32 54715.47 88888.00 2015-02-17 01:50:52.500 048 12567.60 162.30 54715.43 88888.00 2015-02-17 01:50:52.625 048 12567.65 162.28 54715.43 88888.00 2015-02-17 01:50:52.750 048 12567.60 162.32 54715.43 88888.00 2015-02-17 01:50:52.875 048 12567.67 162.32 54715.43 88888.00 2015-02-17 01:50:53.000 048 12567.70 162.28 54715.43 88888.00 2015-02-17 01:50:53.125 048 12567.70 162.32 54715.45 88888.00 2015-02-17 01:50:53.250 048 12567.62 162.28 54715.43 88888.00 2015-02-17 01:50:53.375 048 12567.65 162.25 54715.43 88888.00 2015-02-17 01:50:53.500 048 12567.60 162.25 54715.47 88888.00 2015-02-17 01:50:53.625 048 12567.58 162.28 54715.47 88888.00 2015-02-17 01:50:53.750 048 12567.67 162.28 54715.45 88888.00 2015-02-17 01:50:53.875 048 12567.67 162.30 54715.45 88888.00 2015-02-17 01:50:54.000 048 12567.70 162.28 54715.43 88888.00 2015-02-17 01:50:54.125 048 12567.65 162.28 54715.47 88888.00 2015-02-17 01:50:54.250 048 12567.62 162.30 54715.47 88888.00 2015-02-17 01:50:54.375 048 12567.62 162.25 54715.45 88888.00 2015-02-17 01:50:54.500 048 12567.60 162.28 54715.40 88888.00 2015-02-17 01:50:54.625 048 12567.62 162.30 54715.43 88888.00 2015-02-17 01:50:54.750 048 12567.70 162.25 54715.45 88888.00 2015-02-17 01:50:54.875 048 12567.75 162.25 54715.43 88888.00 2015-02-17 01:50:55.000 048 12567.80 162.28 54715.43 88888.00 2015-02-17 01:50:55.125 048 12567.80 162.28 54715.45 88888.00 2015-02-17 01:50:55.250 048 12567.77 162.22 54715.43 88888.00 2015-02-17 01:50:55.375 048 12567.80 162.25 54715.43 88888.00 2015-02-17 01:50:55.500 048 12567.75 162.22 54715.43 88888.00 2015-02-17 01:50:55.625 048 12567.75 162.22 54715.45 88888.00 2015-02-17 01:50:55.750 048 12567.85 162.25 54715.45 88888.00 2015-02-17 01:50:55.875 048 12567.88 162.22 54715.45 88888.00 2015-02-17 01:50:56.000 048 12567.83 162.28 54715.45 88888.00 2015-02-17 01:50:56.125 048 12567.83 162.28 54715.43 88888.00 2015-02-17 01:50:56.250 048 12567.92 162.25 54715.45 88888.00 2015-02-17 01:50:56.375 048 12567.90 162.22 54715.45 88888.00 2015-02-17 01:50:56.500 048 12567.83 162.22 54715.43 88888.00 2015-02-17 01:50:56.625 048 12567.85 162.25 54715.45 88888.00 2015-02-17 01:50:56.750 048 12567.88 162.30 54715.45 88888.00 2015-02-17 01:50:56.875 048 12567.90 162.30 54715.43 88888.00 2015-02-17 01:50:57.000 048 12567.90 162.25 54715.43 88888.00 2015-02-17 01:50:57.125 048 12567.92 162.22 54715.45 88888.00 2015-02-17 01:50:57.250 048 12567.92 162.22 54715.45 88888.00 2015-02-17 01:50:57.375 048 12567.95 162.28 54715.45 88888.00 2015-02-17 01:50:57.500 048 12568.00 162.28 54715.45 88888.00 2015-02-17 01:50:57.625 048 12567.98 162.22 54715.43 88888.00 2015-02-17 01:50:57.750 048 12567.92 162.25 54715.43 88888.00 2015-02-17 01:50:57.875 048 12567.90 162.25 54715.43 88888.00 2015-02-17 01:50:58.000 048 12568.00 162.20 54715.43 88888.00 2015-02-17 01:50:58.125 048 12568.08 162.20 54715.45 88888.00 2015-02-17 01:50:58.250 048 12568.02 162.20 54715.43 88888.00 2015-02-17 01:50:58.375 048 12568.00 162.20 54715.43 88888.00 2015-02-17 01:50:58.500 048 12567.95 162.20 54715.43 88888.00 2015-02-17 01:50:58.625 048 12568.02 162.18 54715.45 88888.00 2015-02-17 01:50:58.750 048 12568.05 162.18 54715.45 88888.00 2015-02-17 01:50:58.875 048 12568.02 162.15 54715.45 88888.00 2015-02-17 01:50:59.000 048 12568.08 162.15 54715.45 88888.00 2015-02-17 01:50:59.125 048 12568.10 162.15 54715.43 88888.00 2015-02-17 01:50:59.250 048 12568.02 162.10 54715.40 88888.00 2015-02-17 01:50:59.375 048 12568.05 162.12 54715.40 88888.00 2015-02-17 01:50:59.500 048 12568.05 162.15 54715.40 88888.00 2015-02-17 01:50:59.625 048 12568.10 162.15 54715.40 88888.00 2015-02-17 01:50:59.750 048 12568.12 162.07 54715.40 88888.00 2015-02-17 01:50:59.875 048 12568.15 162.07 54715.40 88888.00 2015-02-17 01:51:00.000 048 12568.17 162.05 54715.38 88888.00 2015-02-17 01:51:00.125 048 12568.23 162.07 54715.40 88888.00 2015-02-17 01:51:00.250 048 12568.20 162.03 54715.38 88888.00 2015-02-17 01:51:00.375 048 12568.17 162.03 54715.40 88888.00 2015-02-17 01:51:00.500 048 12568.17 162.03 54715.38 88888.00 2015-02-17 01:51:00.625 048 12568.25 162.05 54715.38 88888.00 2015-02-17 01:51:00.750 048 12568.27 162.05 54715.40 88888.00 2015-02-17 01:51:00.875 048 12568.23 162.05 54715.43 88888.00 2015-02-17 01:51:01.000 048 12568.20 162.05 54715.43 88888.00 2015-02-17 01:51:01.125 048 12568.23 162.05 54715.43 88888.00 2015-02-17 01:51:01.250 048 12568.20 161.97 54715.40 88888.00 2015-02-17 01:51:01.375 048 12568.23 161.97 54715.38 88888.00 2015-02-17 01:51:01.500 048 12568.33 162.00 54715.40 88888.00 2015-02-17 01:51:01.625 048 12568.33 162.03 54715.38 88888.00 2015-02-17 01:51:01.750 048 12568.30 162.05 54715.35 88888.00 2015-02-17 01:51:01.875 048 12568.25 162.03 54715.40 88888.00 2015-02-17 01:51:02.000 048 12568.25 162.03 54715.40 88888.00 2015-02-17 01:51:02.125 048 12568.40 162.05 54715.43 88888.00 2015-02-17 01:51:02.250 048 12568.48 162.03 54715.43 88888.00 2015-02-17 01:51:02.375 048 12568.40 162.05 54715.40 88888.00 2015-02-17 01:51:02.500 048 12568.33 162.03 54715.40 88888.00 2015-02-17 01:51:02.625 048 12568.30 162.03 54715.40 88888.00 2015-02-17 01:51:02.750 048 12568.33 162.05 54715.38 88888.00 2015-02-17 01:51:02.875 048 12568.40 162.03 54715.40 88888.00 2015-02-17 01:51:03.000 048 12568.45 162.03 54715.40 88888.00 2015-02-17 01:51:03.125 048 12568.40 162.03 54715.38 88888.00 2015-02-17 01:51:03.250 048 12568.33 162.03 54715.43 88888.00 2015-02-17 01:51:03.375 048 12568.35 162.05 54715.43 88888.00 2015-02-17 01:51:03.500 048 12568.42 162.05 54715.43 88888.00 2015-02-17 01:51:03.625 048 12568.45 162.03 54715.40 88888.00 2015-02-17 01:51:03.750 048 12568.50 162.00 54715.40 88888.00 2015-02-17 01:51:03.875 048 12568.52 162.00 54715.43 88888.00 2015-02-17 01:51:04.000 048 12568.48 162.00 54715.40 88888.00 2015-02-17 01:51:04.125 048 12568.38 162.00 54715.38 88888.00 2015-02-17 01:51:04.250 048 12568.40 161.97 54715.40 88888.00 2015-02-17 01:51:04.375 048 12568.45 161.97 54715.40 88888.00 2015-02-17 01:51:04.500 048 12568.45 161.97 54715.38 88888.00 2015-02-17 01:51:04.625 048 12568.42 162.00 54715.38 88888.00 2015-02-17 01:51:04.750 048 12568.38 161.97 54715.35 88888.00 2015-02-17 01:51:04.875 048 12568.45 161.97 54715.38 88888.00 2015-02-17 01:51:05.000 048 12568.50 161.93 54715.35 88888.00 2015-02-17 01:51:05.125 048 12568.42 161.95 54715.40 88888.00 2015-02-17 01:51:05.250 048 12568.45 161.95 54715.40 88888.00 2015-02-17 01:51:05.375 048 12568.50 162.00 54715.40 88888.00 2015-02-17 01:51:05.500 048 12568.48 161.95 54715.45 88888.00 2015-02-17 01:51:05.625 048 12568.50 161.95 54715.43 88888.00 2015-02-17 01:51:05.750 048 12568.52 161.93 54715.43 88888.00 2015-02-17 01:51:05.875 048 12568.55 161.93 54715.43 88888.00 2015-02-17 01:51:06.000 048 12568.55 161.93 54715.40 88888.00 2015-02-17 01:51:06.125 048 12568.55 161.93 54715.40 88888.00 2015-02-17 01:51:06.250 048 12568.52 161.90 54715.40 88888.00 2015-02-17 01:51:06.375 048 12568.55 161.90 54715.43 88888.00 2015-02-17 01:51:06.500 048 12568.55 161.90 54715.40 88888.00 2015-02-17 01:51:06.625 048 12568.55 161.88 54715.40 88888.00 2015-02-17 01:51:06.750 048 12568.60 161.88 54715.40 88888.00 2015-02-17 01:51:06.875 048 12568.58 161.85 54715.43 88888.00 2015-02-17 01:51:07.000 048 12568.58 161.85 54715.40 88888.00 2015-02-17 01:51:07.125 048 12568.58 161.88 54715.40 88888.00 2015-02-17 01:51:07.250 048 12568.58 161.88 54715.43 88888.00 2015-02-17 01:51:07.375 048 12568.62 161.85 54715.43 88888.00 2015-02-17 01:51:07.500 048 12568.67 161.85 54715.45 88888.00 2015-02-17 01:51:07.625 048 12568.73 161.82 54715.43 88888.00 2015-02-17 01:51:07.750 048 12568.70 161.80 54715.43 88888.00 2015-02-17 01:51:07.875 048 12568.73 161.82 54715.40 88888.00 2015-02-17 01:51:08.000 048 12568.73 161.80 54715.38 88888.00 2015-02-17 01:51:08.125 048 12568.73 161.80 54715.40 88888.00 2015-02-17 01:51:08.250 048 12568.70 161.80 54715.40 88888.00 2015-02-17 01:51:08.375 048 12568.65 161.85 54715.38 88888.00 2015-02-17 01:51:08.500 048 12568.67 161.88 54715.40 88888.00 2015-02-17 01:51:08.625 048 12568.73 161.88 54715.43 88888.00 2015-02-17 01:51:08.750 048 12568.73 161.85 54715.40 88888.00 2015-02-17 01:51:08.875 048 12568.73 161.82 54715.40 88888.00 2015-02-17 01:51:09.000 048 12568.75 161.80 54715.38 88888.00 2015-02-17 01:51:09.125 048 12568.75 161.78 54715.40 88888.00 2015-02-17 01:51:09.250 048 12568.75 161.80 54715.45 88888.00 2015-02-17 01:51:09.375 048 12568.75 161.82 54715.45 88888.00 2015-02-17 01:51:09.500 048 12568.73 161.82 54715.45 88888.00 2015-02-17 01:51:09.625 048 12568.73 161.80 54715.40 88888.00 2015-02-17 01:51:09.750 048 12568.75 161.78 54715.40 88888.00 2015-02-17 01:51:09.875 048 12568.70 161.75 54715.43 88888.00 2015-02-17 01:51:10.000 048 12568.70 161.78 54715.43 88888.00 2015-02-17 01:51:10.125 048 12568.70 161.80 54715.40 88888.00 2015-02-17 01:51:10.250 048 12568.65 161.78 54715.43 88888.00 2015-02-17 01:51:10.375 048 12568.73 161.75 54715.40 88888.00 2015-02-17 01:51:10.500 048 12568.77 161.72 54715.38 88888.00 2015-02-17 01:51:10.625 048 12568.80 161.70 54715.40 88888.00 2015-02-17 01:51:10.750 048 12568.77 161.68 54715.38 88888.00 2015-02-17 01:51:10.875 048 12568.77 161.72 54715.40 88888.00 2015-02-17 01:51:11.000 048 12568.77 161.75 54715.40 88888.00 2015-02-17 01:51:11.125 048 12568.80 161.75 54715.43 88888.00 2015-02-17 01:51:11.250 048 12568.77 161.68 54715.40 88888.00 2015-02-17 01:51:11.375 048 12568.75 161.65 54715.40 88888.00 2015-02-17 01:51:11.500 048 12568.75 161.68 54715.43 88888.00 2015-02-17 01:51:11.625 048 12568.77 161.65 54715.45 88888.00 2015-02-17 01:51:11.750 048 12568.88 161.62 54715.43 88888.00 2015-02-17 01:51:11.875 048 12568.95 161.62 54715.40 88888.00 2015-02-17 01:51:12.000 048 12568.95 161.62 54715.40 88888.00 2015-02-17 01:51:12.125 048 12568.92 161.60 54715.40 88888.00 2015-02-17 01:51:12.250 048 12568.88 161.60 54715.43 88888.00 2015-02-17 01:51:12.375 048 12568.88 161.57 54715.43 88888.00 2015-02-17 01:51:12.500 048 12568.88 161.60 54715.40 88888.00 2015-02-17 01:51:12.625 048 12568.95 161.60 54715.43 88888.00 2015-02-17 01:51:12.750 048 12568.98 161.60 54715.45 88888.00 2015-02-17 01:51:12.875 048 12569.00 161.60 54715.45 88888.00 2015-02-17 01:51:13.000 048 12569.02 161.57 54715.43 88888.00 2015-02-17 01:51:13.125 048 12569.08 161.55 54715.43 88888.00 2015-02-17 01:51:13.250 048 12568.98 161.53 54715.43 88888.00 2015-02-17 01:51:13.375 048 12568.98 161.53 54715.40 88888.00 2015-02-17 01:51:13.500 048 12568.95 161.55 54715.40 88888.00 2015-02-17 01:51:13.625 048 12569.05 161.55 54715.38 88888.00 2015-02-17 01:51:13.750 048 12569.12 161.55 54715.40 88888.00 2015-02-17 01:51:13.875 048 12569.15 161.57 54715.45 88888.00 2015-02-17 01:51:14.000 048 12569.08 161.55 54715.40 88888.00 2015-02-17 01:51:14.125 048 12569.05 161.55 54715.43 88888.00 2015-02-17 01:51:14.250 048 12569.02 161.57 54715.40 88888.00 2015-02-17 01:51:14.375 048 12569.08 161.57 54715.40 88888.00 2015-02-17 01:51:14.500 048 12569.12 161.55 54715.43 88888.00 2015-02-17 01:51:14.625 048 12569.12 161.55 54715.40 88888.00 2015-02-17 01:51:14.750 048 12569.15 161.57 54715.43 88888.00 2015-02-17 01:51:14.875 048 12569.17 161.55 54715.43 88888.00 2015-02-17 01:51:15.000 048 12569.20 161.55 54715.43 88888.00 2015-02-17 01:51:15.125 048 12569.20 161.55 54715.43 88888.00 2015-02-17 01:51:15.250 048 12569.20 161.55 54715.43 88888.00 2015-02-17 01:51:15.375 048 12569.27 161.57 54715.43 88888.00 2015-02-17 01:51:15.500 048 12569.27 161.55 54715.40 88888.00 2015-02-17 01:51:15.625 048 12569.23 161.53 54715.40 88888.00 2015-02-17 01:51:15.750 048 12569.27 161.55 54715.43 88888.00 2015-02-17 01:51:15.875 048 12569.30 161.57 54715.43 88888.00 2015-02-17 01:51:16.000 048 12569.25 161.57 54715.38 88888.00 2015-02-17 01:51:16.125 048 12569.23 161.57 54715.38 88888.00 2015-02-17 01:51:16.250 048 12569.17 161.53 54715.40 88888.00 2015-02-17 01:51:16.375 048 12569.27 161.50 54715.40 88888.00 2015-02-17 01:51:16.500 048 12569.33 161.55 54715.40 88888.00 2015-02-17 01:51:16.625 048 12569.30 161.53 54715.38 88888.00 2015-02-17 01:51:16.750 048 12569.25 161.55 54715.43 88888.00 2015-02-17 01:51:16.875 048 12569.30 161.53 54715.45 88888.00 2015-02-17 01:51:17.000 048 12569.23 161.50 54715.43 88888.00 2015-02-17 01:51:17.125 048 12569.27 161.50 54715.43 88888.00 2015-02-17 01:51:17.250 048 12569.33 161.47 54715.43 88888.00 2015-02-17 01:51:17.375 048 12569.40 161.50 54715.40 88888.00 2015-02-17 01:51:17.500 048 12569.35 161.45 54715.38 88888.00 2015-02-17 01:51:17.625 048 12569.35 161.45 54715.38 88888.00 2015-02-17 01:51:17.750 048 12569.38 161.45 54715.40 88888.00 2015-02-17 01:51:17.875 048 12569.40 161.45 54715.40 88888.00 2015-02-17 01:51:18.000 048 12569.42 161.45 54715.38 88888.00 2015-02-17 01:51:18.125 048 12569.40 161.40 54715.38 88888.00 2015-02-17 01:51:18.250 048 12569.38 161.38 54715.35 88888.00 2015-02-17 01:51:18.375 048 12569.40 161.40 54715.35 88888.00 2015-02-17 01:51:18.500 048 12569.50 161.40 54715.40 88888.00 2015-02-17 01:51:18.625 048 12569.48 161.38 54715.40 88888.00 2015-02-17 01:51:18.750 048 12569.50 161.38 54715.38 88888.00 2015-02-17 01:51:18.875 048 12569.55 161.38 54715.40 88888.00 2015-02-17 01:51:19.000 048 12569.58 161.38 54715.38 88888.00 2015-02-17 01:51:19.125 048 12569.60 161.35 54715.38 88888.00 2015-02-17 01:51:19.250 048 12569.52 161.35 54715.35 88888.00 2015-02-17 01:51:19.375 048 12569.55 161.32 54715.38 88888.00 2015-02-17 01:51:19.500 048 12569.50 161.38 54715.35 88888.00 2015-02-17 01:51:19.625 048 12569.52 161.35 54715.38 88888.00 2015-02-17 01:51:19.750 048 12569.52 161.32 54715.38 88888.00 2015-02-17 01:51:19.875 048 12569.58 161.32 54715.38 88888.00 2015-02-17 01:51:20.000 048 12569.62 161.32 54715.38 88888.00 2015-02-17 01:51:20.125 048 12569.67 161.32 54715.38 88888.00 2015-02-17 01:51:20.250 048 12569.67 161.30 54715.38 88888.00 2015-02-17 01:51:20.375 048 12569.67 161.32 54715.40 88888.00 2015-02-17 01:51:20.500 048 12569.70 161.32 54715.38 88888.00 2015-02-17 01:51:20.625 048 12569.75 161.30 54715.38 88888.00 2015-02-17 01:51:20.750 048 12569.75 161.28 54715.35 88888.00 2015-02-17 01:51:20.875 048 12569.70 161.28 54715.35 88888.00 2015-02-17 01:51:21.000 048 12569.77 161.28 54715.35 88888.00 2015-02-17 01:51:21.125 048 12569.83 161.25 54715.38 88888.00 2015-02-17 01:51:21.250 048 12569.83 161.22 54715.32 88888.00 2015-02-17 01:51:21.375 048 12569.88 161.22 54715.35 88888.00 2015-02-17 01:51:21.500 048 12569.83 161.22 54715.38 88888.00 2015-02-17 01:51:21.625 048 12569.83 161.22 54715.38 88888.00 2015-02-17 01:51:21.750 048 12569.83 161.22 54715.35 88888.00 2015-02-17 01:51:21.875 048 12569.83 161.20 54715.38 88888.00 2015-02-17 01:51:22.000 048 12569.80 161.20 54715.38 88888.00 2015-02-17 01:51:22.125 048 12569.77 161.18 54715.38 88888.00 2015-02-17 01:51:22.250 048 12569.80 161.15 54715.38 88888.00 2015-02-17 01:51:22.375 048 12569.83 161.18 54715.35 88888.00 2015-02-17 01:51:22.500 048 12569.83 161.15 54715.35 88888.00 2015-02-17 01:51:22.625 048 12569.85 161.18 54715.38 88888.00 2015-02-17 01:51:22.750 048 12569.83 161.15 54715.38 88888.00 2015-02-17 01:51:22.875 048 12569.83 161.12 54715.35 88888.00 2015-02-17 01:51:23.000 048 12569.85 161.12 54715.32 88888.00 2015-02-17 01:51:23.125 048 12569.88 161.12 54715.38 88888.00 2015-02-17 01:51:23.250 048 12569.85 161.12 54715.35 88888.00 2015-02-17 01:51:23.375 048 12569.88 161.10 54715.38 88888.00 2015-02-17 01:51:23.500 048 12569.90 161.10 54715.38 88888.00 2015-02-17 01:51:23.625 048 12569.90 161.10 54715.38 88888.00 2015-02-17 01:51:23.750 048 12569.88 161.12 54715.38 88888.00 2015-02-17 01:51:23.875 048 12569.92 161.12 54715.40 88888.00 2015-02-17 01:51:24.000 048 12569.92 161.12 54715.38 88888.00 2015-02-17 01:51:24.125 048 12569.92 161.12 54715.35 88888.00 2015-02-17 01:51:24.250 048 12569.92 161.10 54715.38 88888.00 2015-02-17 01:51:24.375 048 12569.95 161.10 54715.38 88888.00 2015-02-17 01:51:24.500 048 12569.98 161.10 54715.40 88888.00 2015-02-17 01:51:24.625 048 12569.92 161.07 54715.38 88888.00 2015-02-17 01:51:24.750 048 12569.90 161.05 54715.38 88888.00 2015-02-17 01:51:24.875 048 12569.92 161.05 54715.38 88888.00 2015-02-17 01:51:25.000 048 12569.98 161.05 54715.35 88888.00 2015-02-17 01:51:25.125 048 12570.05 161.05 54715.35 88888.00 2015-02-17 01:51:25.250 048 12570.05 161.03 54715.38 88888.00 2015-02-17 01:51:25.375 048 12570.02 161.05 54715.40 88888.00 2015-02-17 01:51:25.500 048 12569.92 161.05 54715.40 88888.00 2015-02-17 01:51:25.625 048 12569.90 161.05 54715.40 88888.00 2015-02-17 01:51:25.750 048 12569.98 161.00 54715.40 88888.00 2015-02-17 01:51:25.875 048 12570.02 160.97 54715.38 88888.00 2015-02-17 01:51:26.000 048 12570.02 161.00 54715.38 88888.00 2015-02-17 01:51:26.125 048 12570.08 160.97 54715.40 88888.00 2015-02-17 01:51:26.250 048 12570.08 160.97 54715.40 88888.00 2015-02-17 01:51:26.375 048 12570.08 161.00 54715.43 88888.00 2015-02-17 01:51:26.500 048 12570.05 160.95 54715.40 88888.00 2015-02-17 01:51:26.625 048 12570.08 160.95 54715.38 88888.00 2015-02-17 01:51:26.750 048 12570.10 160.97 54715.40 88888.00 2015-02-17 01:51:26.875 048 12570.05 160.97 54715.38 88888.00 2015-02-17 01:51:27.000 048 12570.05 160.95 54715.32 88888.00 2015-02-17 01:51:27.125 048 12570.05 160.95 54715.38 88888.00 2015-02-17 01:51:27.250 048 12570.10 160.93 54715.38 88888.00 2015-02-17 01:51:27.375 048 12570.15 160.95 54715.38 88888.00 2015-02-17 01:51:27.500 048 12570.10 160.95 54715.38 88888.00 2015-02-17 01:51:27.625 048 12570.02 160.90 54715.38 88888.00 2015-02-17 01:51:27.750 048 12570.00 160.93 54715.38 88888.00 2015-02-17 01:51:27.875 048 12570.02 160.90 54715.38 88888.00 2015-02-17 01:51:28.000 048 12570.08 160.88 54715.38 88888.00 2015-02-17 01:51:28.125 048 12570.08 160.90 54715.40 88888.00 2015-02-17 01:51:28.250 048 12570.08 160.88 54715.38 88888.00 2015-02-17 01:51:28.375 048 12570.12 160.88 54715.40 88888.00 2015-02-17 01:51:28.500 048 12570.10 160.85 54715.38 88888.00 2015-02-17 01:51:28.625 048 12570.12 160.88 54715.40 88888.00 2015-02-17 01:51:28.750 048 12570.10 160.90 54715.43 88888.00 2015-02-17 01:51:28.875 048 12570.10 160.93 54715.43 88888.00 2015-02-17 01:51:29.000 048 12570.15 160.93 54715.43 88888.00 2015-02-17 01:51:29.125 048 12570.20 160.85 54715.40 88888.00 2015-02-17 01:51:29.250 048 12570.15 160.82 54715.38 88888.00 2015-02-17 01:51:29.375 048 12570.15 160.85 54715.40 88888.00 2015-02-17 01:51:29.500 048 12570.10 160.85 54715.40 88888.00 2015-02-17 01:51:29.625 048 12570.08 160.88 54715.40 88888.00 2015-02-17 01:51:29.750 048 12570.20 160.88 54715.38 88888.00 2015-02-17 01:51:29.875 048 12570.23 160.88 54715.40 88888.00 2015-02-17 01:51:30.000 048 12570.12 160.80 54715.38 88888.00 2015-02-17 01:51:30.125 048 12570.10 160.80 54715.43 88888.00 2015-02-17 01:51:30.250 048 12570.10 160.80 54715.45 88888.00 2015-02-17 01:51:30.375 048 12570.15 160.80 54715.45 88888.00 2015-02-17 01:51:30.500 048 12570.15 160.82 54715.40 88888.00 2015-02-17 01:51:30.625 048 12570.20 160.85 54715.40 88888.00 2015-02-17 01:51:30.750 048 12570.17 160.82 54715.43 88888.00 2015-02-17 01:51:30.875 048 12570.17 160.80 54715.40 88888.00 2015-02-17 01:51:31.000 048 12570.23 160.80 54715.40 88888.00 2015-02-17 01:51:31.125 048 12570.27 160.80 54715.40 88888.00 2015-02-17 01:51:31.250 048 12570.30 160.78 54715.38 88888.00 2015-02-17 01:51:31.375 048 12570.30 160.78 54715.38 88888.00 2015-02-17 01:51:31.500 048 12570.27 160.75 54715.35 88888.00 2015-02-17 01:51:31.625 048 12570.27 160.75 54715.35 88888.00 2015-02-17 01:51:31.750 048 12570.25 160.75 54715.40 88888.00 2015-02-17 01:51:31.875 048 12570.33 160.75 54715.40 88888.00 2015-02-17 01:51:32.000 048 12570.30 160.75 54715.40 88888.00 2015-02-17 01:51:32.125 048 12570.23 160.78 54715.40 88888.00 2015-02-17 01:51:32.250 048 12570.27 160.78 54715.40 88888.00 2015-02-17 01:51:32.375 048 12570.33 160.75 54715.38 88888.00 2015-02-17 01:51:32.500 048 12570.35 160.72 54715.35 88888.00 2015-02-17 01:51:32.625 048 12570.35 160.68 54715.38 88888.00 2015-02-17 01:51:32.750 048 12570.35 160.68 54715.40 88888.00 2015-02-17 01:51:32.875 048 12570.33 160.68 54715.43 88888.00 2015-02-17 01:51:33.000 048 12570.35 160.68 54715.40 88888.00 2015-02-17 01:51:33.125 048 12570.38 160.65 54715.38 88888.00 2015-02-17 01:51:33.250 048 12570.38 160.60 54715.40 88888.00 2015-02-17 01:51:33.375 048 12570.38 160.62 54715.40 88888.00 2015-02-17 01:51:33.500 048 12570.33 160.65 54715.40 88888.00 2015-02-17 01:51:33.625 048 12570.35 160.65 54715.40 88888.00 2015-02-17 01:51:33.750 048 12570.40 160.62 54715.43 88888.00 2015-02-17 01:51:33.875 048 12570.33 160.60 54715.45 88888.00 2015-02-17 01:51:34.000 048 12570.38 160.60 54715.43 88888.00 2015-02-17 01:51:34.125 048 12570.40 160.60 54715.43 88888.00 2015-02-17 01:51:34.250 048 12570.42 160.60 54715.43 88888.00 2015-02-17 01:51:34.375 048 12570.40 160.57 54715.40 88888.00 2015-02-17 01:51:34.500 048 12570.38 160.50 54715.40 88888.00 2015-02-17 01:51:34.625 048 12570.40 160.50 54715.43 88888.00 2015-02-17 01:51:34.750 048 12570.48 160.53 54715.43 88888.00 2015-02-17 01:51:34.875 048 12570.52 160.55 54715.43 88888.00 2015-02-17 01:51:35.000 048 12570.50 160.53 54715.43 88888.00 2015-02-17 01:51:35.125 048 12570.48 160.50 54715.43 88888.00 2015-02-17 01:51:35.250 048 12570.42 160.45 54715.43 88888.00 2015-02-17 01:51:35.375 048 12570.45 160.45 54715.43 88888.00 2015-02-17 01:51:35.500 048 12570.42 160.45 54715.43 88888.00 2015-02-17 01:51:35.625 048 12570.45 160.47 54715.43 88888.00 2015-02-17 01:51:35.750 048 12570.52 160.47 54715.43 88888.00 2015-02-17 01:51:35.875 048 12570.52 160.45 54715.40 88888.00 2015-02-17 01:51:36.000 048 12570.48 160.45 54715.43 88888.00 2015-02-17 01:51:36.125 048 12570.50 160.45 54715.43 88888.00 2015-02-17 01:51:36.250 048 12570.48 160.43 54715.43 88888.00 2015-02-17 01:51:36.375 048 12570.50 160.43 54715.43 88888.00 2015-02-17 01:51:36.500 048 12570.50 160.40 54715.43 88888.00 2015-02-17 01:51:36.625 048 12570.55 160.43 54715.45 88888.00 2015-02-17 01:51:36.750 048 12570.60 160.43 54715.45 88888.00 2015-02-17 01:51:36.875 048 12570.62 160.40 54715.47 88888.00 2015-02-17 01:51:37.000 048 12570.55 160.40 54715.45 88888.00 2015-02-17 01:51:37.125 048 12570.48 160.40 54715.47 88888.00 2015-02-17 01:51:37.250 048 12570.48 160.38 54715.45 88888.00 2015-02-17 01:51:37.375 048 12570.52 160.40 54715.45 88888.00 2015-02-17 01:51:37.500 048 12570.55 160.38 54715.43 88888.00 2015-02-17 01:51:37.625 048 12570.62 160.40 54715.43 88888.00 2015-02-17 01:51:37.750 048 12570.62 160.40 54715.43 88888.00 2015-02-17 01:51:37.875 048 12570.60 160.40 54715.45 88888.00 2015-02-17 01:51:38.000 048 12570.62 160.38 54715.43 88888.00 2015-02-17 01:51:38.125 048 12570.70 160.40 54715.43 88888.00 2015-02-17 01:51:38.250 048 12570.70 160.40 54715.47 88888.00 2015-02-17 01:51:38.375 048 12570.73 160.38 54715.45 88888.00 2015-02-17 01:51:38.500 048 12570.73 160.38 54715.43 88888.00 2015-02-17 01:51:38.625 048 12570.77 160.40 54715.45 88888.00 2015-02-17 01:51:38.750 048 12570.77 160.40 54715.47 88888.00 2015-02-17 01:51:38.875 048 12570.67 160.35 54715.45 88888.00 2015-02-17 01:51:39.000 048 12570.65 160.32 54715.43 88888.00 2015-02-17 01:51:39.125 048 12570.65 160.32 54715.43 88888.00 2015-02-17 01:51:39.250 048 12570.67 160.32 54715.45 88888.00 2015-02-17 01:51:39.375 048 12570.73 160.32 54715.45 88888.00 2015-02-17 01:51:39.500 048 12570.70 160.32 54715.43 88888.00 2015-02-17 01:51:39.625 048 12570.65 160.32 54715.43 88888.00 2015-02-17 01:51:39.750 048 12570.75 160.32 54715.40 88888.00 2015-02-17 01:51:39.875 048 12570.73 160.32 54715.40 88888.00 2015-02-17 01:51:40.000 048 12570.70 160.30 54715.43 88888.00 2015-02-17 01:51:40.125 048 12570.77 160.25 54715.45 88888.00 2015-02-17 01:51:40.250 048 12570.70 160.22 54715.43 88888.00 2015-02-17 01:51:40.375 048 12570.77 160.25 54715.43 88888.00 2015-02-17 01:51:40.500 048 12570.80 160.25 54715.43 88888.00 2015-02-17 01:51:40.625 048 12570.77 160.25 54715.45 88888.00 2015-02-17 01:51:40.750 048 12570.80 160.22 54715.43 88888.00 2015-02-17 01:51:40.875 048 12570.85 160.20 54715.43 88888.00 2015-02-17 01:51:41.000 048 12570.75 160.18 54715.43 88888.00 2015-02-17 01:51:41.125 048 12570.70 160.18 54715.45 88888.00 2015-02-17 01:51:41.250 048 12570.75 160.15 54715.45 88888.00 2015-02-17 01:51:41.375 048 12570.85 160.15 54715.43 88888.00 2015-02-17 01:51:41.500 048 12570.88 160.12 54715.40 88888.00 2015-02-17 01:51:41.625 048 12570.90 160.12 54715.43 88888.00 2015-02-17 01:51:41.750 048 12570.90 160.12 54715.45 88888.00 2015-02-17 01:51:41.875 048 12570.85 160.10 54715.43 88888.00 2015-02-17 01:51:42.000 048 12570.83 160.07 54715.40 88888.00 2015-02-17 01:51:42.125 048 12570.85 160.10 54715.40 88888.00 2015-02-17 01:51:42.250 048 12570.88 160.10 54715.43 88888.00 2015-02-17 01:51:42.375 048 12570.92 160.10 54715.43 88888.00 2015-02-17 01:51:42.500 048 12570.95 160.10 54715.43 88888.00 2015-02-17 01:51:42.625 048 12570.95 160.10 54715.40 88888.00 2015-02-17 01:51:42.750 048 12570.92 160.10 54715.40 88888.00 2015-02-17 01:51:42.875 048 12570.98 160.07 54715.40 88888.00 2015-02-17 01:51:43.000 048 12570.92 160.07 54715.40 88888.00 2015-02-17 01:51:43.125 048 12570.92 160.07 54715.43 88888.00 2015-02-17 01:51:43.250 048 12570.92 160.05 54715.45 88888.00 2015-02-17 01:51:43.375 048 12570.98 160.05 54715.47 88888.00 2015-02-17 01:51:43.500 048 12571.00 160.05 54715.43 88888.00 2015-02-17 01:51:43.625 048 12570.98 160.07 54715.43 88888.00 2015-02-17 01:51:43.750 048 12570.92 160.07 54715.43 88888.00 2015-02-17 01:51:43.875 048 12570.98 160.07 54715.43 88888.00 2015-02-17 01:51:44.000 048 12571.02 160.05 54715.43 88888.00 2015-02-17 01:51:44.125 048 12571.05 160.05 54715.43 88888.00 2015-02-17 01:51:44.250 048 12571.00 160.03 54715.45 88888.00 2015-02-17 01:51:44.375 048 12571.02 160.05 54715.45 88888.00 2015-02-17 01:51:44.500 048 12571.08 160.05 54715.45 88888.00 2015-02-17 01:51:44.625 048 12571.05 160.05 54715.45 88888.00 2015-02-17 01:51:44.750 048 12571.00 160.03 54715.45 88888.00 2015-02-17 01:51:44.875 048 12570.92 160.00 54715.40 88888.00 2015-02-17 01:51:45.000 048 12570.98 160.03 54715.40 88888.00 2015-02-17 01:51:45.125 048 12571.05 160.03 54715.43 88888.00 2015-02-17 01:51:45.250 048 12571.02 160.05 54715.47 88888.00 2015-02-17 01:51:45.375 048 12571.02 160.03 54715.45 88888.00 2015-02-17 01:51:45.500 048 12571.05 160.03 54715.43 88888.00 2015-02-17 01:51:45.625 048 12571.05 160.03 54715.45 88888.00 2015-02-17 01:51:45.750 048 12571.00 160.03 54715.45 88888.00 2015-02-17 01:51:45.875 048 12570.98 160.03 54715.43 88888.00 2015-02-17 01:51:46.000 048 12570.98 160.03 54715.45 88888.00 2015-02-17 01:51:46.125 048 12571.00 159.97 54715.45 88888.00 2015-02-17 01:51:46.250 048 12570.95 159.97 54715.47 88888.00 2015-02-17 01:51:46.375 048 12571.00 159.97 54715.45 88888.00 2015-02-17 01:51:46.500 048 12570.98 159.95 54715.47 88888.00 2015-02-17 01:51:46.625 048 12570.98 159.97 54715.50 88888.00 2015-02-17 01:51:46.750 048 12571.00 159.95 54715.47 88888.00 2015-02-17 01:51:46.875 048 12571.10 159.93 54715.47 88888.00 2015-02-17 01:51:47.000 048 12571.15 159.93 54715.43 88888.00 2015-02-17 01:51:47.125 048 12571.15 159.93 54715.47 88888.00 2015-02-17 01:51:47.250 048 12571.08 159.90 54715.45 88888.00 2015-02-17 01:51:47.375 048 12571.10 159.95 54715.50 88888.00 2015-02-17 01:51:47.500 048 12571.08 159.90 54715.50 88888.00 2015-02-17 01:51:47.625 048 12571.05 159.90 54715.50 88888.00 2015-02-17 01:51:47.750 048 12571.10 159.88 54715.50 88888.00 2015-02-17 01:51:47.875 048 12571.15 159.82 54715.47 88888.00 2015-02-17 01:51:48.000 048 12571.15 159.85 54715.47 88888.00 2015-02-17 01:51:48.125 048 12571.12 159.85 54715.50 88888.00 2015-02-17 01:51:48.250 048 12571.05 159.82 54715.47 88888.00 2015-02-17 01:51:48.375 048 12571.08 159.80 54715.47 88888.00 2015-02-17 01:51:48.500 048 12571.02 159.85 54715.50 88888.00 2015-02-17 01:51:48.625 048 12571.05 159.82 54715.53 88888.00 2015-02-17 01:51:48.750 048 12571.15 159.80 54715.45 88888.00 2015-02-17 01:51:48.875 048 12571.17 159.78 54715.50 88888.00 2015-02-17 01:51:49.000 048 12571.17 159.75 54715.50 88888.00 2015-02-17 01:51:49.125 048 12571.17 159.75 54715.53 88888.00 2015-02-17 01:51:49.250 048 12571.17 159.72 54715.53 88888.00 2015-02-17 01:51:49.375 048 12571.20 159.72 54715.50 88888.00 2015-02-17 01:51:49.500 048 12571.17 159.72 54715.50 88888.00 2015-02-17 01:51:49.625 048 12571.23 159.70 54715.50 88888.00 2015-02-17 01:51:49.750 048 12571.20 159.68 54715.50 88888.00 2015-02-17 01:51:49.875 048 12571.17 159.68 54715.50 88888.00 2015-02-17 01:51:50.000 048 12571.23 159.65 54715.47 88888.00 2015-02-17 01:51:50.125 048 12571.23 159.65 54715.50 88888.00 2015-02-17 01:51:50.250 048 12571.23 159.68 54715.53 88888.00 2015-02-17 01:51:50.375 048 12571.23 159.70 54715.53 88888.00 2015-02-17 01:51:50.500 048 12571.20 159.70 54715.50 88888.00 2015-02-17 01:51:50.625 048 12571.23 159.65 54715.47 88888.00 2015-02-17 01:51:50.750 048 12571.30 159.60 54715.50 88888.00 2015-02-17 01:51:50.875 048 12571.30 159.60 54715.50 88888.00 2015-02-17 01:51:51.000 048 12571.25 159.57 54715.50 88888.00 2015-02-17 01:51:51.125 048 12571.23 159.60 54715.53 88888.00 2015-02-17 01:51:51.250 048 12571.30 159.57 54715.53 88888.00 2015-02-17 01:51:51.375 048 12571.35 159.55 54715.50 88888.00 2015-02-17 01:51:51.500 048 12571.35 159.53 54715.47 88888.00 2015-02-17 01:51:51.625 048 12571.30 159.53 54715.50 88888.00 2015-02-17 01:51:51.750 048 12571.27 159.55 54715.53 88888.00 2015-02-17 01:51:51.875 048 12571.27 159.53 54715.50 88888.00 2015-02-17 01:51:52.000 048 12571.30 159.53 54715.50 88888.00 2015-02-17 01:51:52.125 048 12571.25 159.50 54715.50 88888.00 2015-02-17 01:51:52.250 048 12571.23 159.50 54715.50 88888.00 2015-02-17 01:51:52.375 048 12571.27 159.47 54715.53 88888.00 2015-02-17 01:51:52.500 048 12571.27 159.47 54715.50 88888.00 2015-02-17 01:51:52.625 048 12571.30 159.47 54715.50 88888.00 2015-02-17 01:51:52.750 048 12571.35 159.47 54715.50 88888.00 2015-02-17 01:51:52.875 048 12571.30 159.47 54715.50 88888.00 2015-02-17 01:51:53.000 048 12571.33 159.47 54715.47 88888.00 2015-02-17 01:51:53.125 048 12571.35 159.47 54715.50 88888.00 2015-02-17 01:51:53.250 048 12571.33 159.45 54715.50 88888.00 2015-02-17 01:51:53.375 048 12571.30 159.43 54715.50 88888.00 2015-02-17 01:51:53.500 048 12571.33 159.43 54715.50 88888.00 2015-02-17 01:51:53.625 048 12571.38 159.40 54715.53 88888.00 2015-02-17 01:51:53.750 048 12571.42 159.40 54715.50 88888.00 2015-02-17 01:51:53.875 048 12571.48 159.40 54715.53 88888.00 2015-02-17 01:51:54.000 048 12571.48 159.43 54715.53 88888.00 2015-02-17 01:51:54.125 048 12571.40 159.40 54715.50 88888.00 2015-02-17 01:51:54.250 048 12571.33 159.38 54715.53 88888.00 2015-02-17 01:51:54.375 048 12571.38 159.38 54715.53 88888.00 2015-02-17 01:51:54.500 048 12571.42 159.38 54715.53 88888.00 2015-02-17 01:51:54.625 048 12571.48 159.38 54715.50 88888.00 2015-02-17 01:51:54.750 048 12571.45 159.38 54715.53 88888.00 2015-02-17 01:51:54.875 048 12571.40 159.38 54715.55 88888.00 2015-02-17 01:51:55.000 048 12571.35 159.32 54715.53 88888.00 2015-02-17 01:51:55.125 048 12571.27 159.35 54715.53 88888.00 2015-02-17 01:51:55.250 048 12571.33 159.32 54715.55 88888.00 2015-02-17 01:51:55.375 048 12571.38 159.30 54715.55 88888.00 2015-02-17 01:51:55.500 048 12571.35 159.32 54715.53 88888.00 2015-02-17 01:51:55.625 048 12571.38 159.28 54715.55 88888.00 2015-02-17 01:51:55.750 048 12571.42 159.25 54715.55 88888.00 2015-02-17 01:51:55.875 048 12571.42 159.28 54715.53 88888.00 2015-02-17 01:51:56.000 048 12571.42 159.28 54715.53 88888.00 2015-02-17 01:51:56.125 048 12571.48 159.30 54715.53 88888.00 2015-02-17 01:51:56.250 048 12571.50 159.25 54715.50 88888.00 2015-02-17 01:51:56.375 048 12571.50 159.22 54715.53 88888.00 2015-02-17 01:51:56.500 048 12571.50 159.22 54715.55 88888.00 2015-02-17 01:51:56.625 048 12571.48 159.20 54715.55 88888.00 2015-02-17 01:51:56.750 048 12571.50 159.22 54715.53 88888.00 2015-02-17 01:51:56.875 048 12571.50 159.25 54715.53 88888.00 2015-02-17 01:51:57.000 048 12571.52 159.22 54715.53 88888.00 2015-02-17 01:51:57.125 048 12571.50 159.20 54715.53 88888.00 2015-02-17 01:51:57.250 048 12571.45 159.20 54715.55 88888.00 2015-02-17 01:51:57.375 048 12571.48 159.20 54715.55 88888.00 2015-02-17 01:51:57.500 048 12571.42 159.22 54715.53 88888.00 2015-02-17 01:51:57.625 048 12571.42 159.20 54715.55 88888.00 2015-02-17 01:51:57.750 048 12571.45 159.22 54715.55 88888.00 2015-02-17 01:51:57.875 048 12571.50 159.22 54715.57 88888.00 2015-02-17 01:51:58.000 048 12571.52 159.22 54715.55 88888.00 2015-02-17 01:51:58.125 048 12571.48 159.22 54715.57 88888.00 2015-02-17 01:51:58.250 048 12571.48 159.20 54715.57 88888.00 2015-02-17 01:51:58.375 048 12571.50 159.22 54715.57 88888.00 2015-02-17 01:51:58.500 048 12571.45 159.22 54715.60 88888.00 2015-02-17 01:51:58.625 048 12571.50 159.22 54715.57 88888.00 2015-02-17 01:51:58.750 048 12571.52 159.20 54715.57 88888.00 2015-02-17 01:51:58.875 048 12571.50 159.18 54715.57 88888.00 2015-02-17 01:51:59.000 048 12571.42 159.18 54715.55 88888.00 2015-02-17 01:51:59.125 048 12571.40 159.18 54715.55 88888.00 2015-02-17 01:51:59.250 048 12571.38 159.15 54715.57 88888.00 2015-02-17 01:51:59.375 048 12571.45 159.18 54715.57 88888.00 2015-02-17 01:51:59.500 048 12571.50 159.20 54715.57 88888.00 2015-02-17 01:51:59.625 048 12571.50 159.20 54715.57 88888.00 2015-02-17 01:51:59.750 048 12571.48 159.18 54715.57 88888.00 2015-02-17 01:51:59.875 048 12571.50 159.18 54715.55 88888.00 2015-02-17 01:52:00.000 048 12571.52 159.15 54715.55 88888.00 2015-02-17 01:52:00.125 048 12571.52 159.15 54715.55 88888.00 2015-02-17 01:52:00.250 048 12571.48 159.15 54715.55 88888.00 2015-02-17 01:52:00.375 048 12571.52 159.18 54715.55 88888.00 2015-02-17 01:52:00.500 048 12571.52 159.15 54715.57 88888.00 2015-02-17 01:52:00.625 048 12571.55 159.15 54715.57 88888.00 2015-02-17 01:52:00.750 048 12571.52 159.15 54715.57 88888.00 2015-02-17 01:52:00.875 048 12571.52 159.15 54715.62 88888.00 2015-02-17 01:52:01.000 048 12571.52 159.12 54715.60 88888.00 2015-02-17 01:52:01.125 048 12571.52 159.10 54715.60 88888.00 2015-02-17 01:52:01.250 048 12571.55 159.12 54715.62 88888.00 2015-02-17 01:52:01.375 048 12571.55 159.18 54715.60 88888.00 2015-02-17 01:52:01.500 048 12571.60 159.15 54715.60 88888.00 2015-02-17 01:52:01.625 048 12571.60 159.10 54715.60 88888.00 2015-02-17 01:52:01.750 048 12571.58 159.05 54715.60 88888.00 2015-02-17 01:52:01.875 048 12571.62 159.05 54715.62 88888.00 2015-02-17 01:52:02.000 048 12571.52 159.07 54715.62 88888.00 2015-02-17 01:52:02.125 048 12571.42 159.10 54715.62 88888.00 2015-02-17 01:52:02.250 048 12571.45 159.07 54715.62 88888.00 2015-02-17 01:52:02.375 048 12571.42 159.05 54715.60 88888.00 2015-02-17 01:52:02.500 048 12571.42 159.03 54715.62 88888.00 2015-02-17 01:52:02.625 048 12571.48 159.00 54715.60 88888.00 2015-02-17 01:52:02.750 048 12571.50 159.03 54715.60 88888.00 2015-02-17 01:52:02.875 048 12571.50 159.03 54715.62 88888.00 2015-02-17 01:52:03.000 048 12571.50 159.03 54715.60 88888.00 2015-02-17 01:52:03.125 048 12571.52 159.05 54715.65 88888.00 2015-02-17 01:52:03.250 048 12571.48 159.00 54715.62 88888.00 2015-02-17 01:52:03.375 048 12571.48 159.00 54715.62 88888.00 2015-02-17 01:52:03.500 048 12571.50 159.00 54715.65 88888.00 2015-02-17 01:52:03.625 048 12571.55 159.00 54715.62 88888.00 2015-02-17 01:52:03.750 048 12571.58 159.03 54715.62 88888.00 2015-02-17 01:52:03.875 048 12571.65 159.03 54715.60 88888.00 2015-02-17 01:52:04.000 048 12571.65 158.97 54715.60 88888.00 2015-02-17 01:52:04.125 048 12571.62 158.95 54715.60 88888.00 2015-02-17 01:52:04.250 048 12571.60 158.90 54715.60 88888.00 2015-02-17 01:52:04.375 048 12571.62 158.90 54715.57 88888.00 2015-02-17 01:52:04.500 048 12571.62 158.90 54715.60 88888.00 2015-02-17 01:52:04.625 048 12571.62 158.93 54715.65 88888.00 2015-02-17 01:52:04.750 048 12571.65 158.90 54715.62 88888.00 2015-02-17 01:52:04.875 048 12571.65 158.90 54715.62 88888.00 2015-02-17 01:52:05.000 048 12571.60 158.85 54715.60 88888.00 2015-02-17 01:52:05.125 048 12571.58 158.85 54715.65 88888.00 2015-02-17 01:52:05.250 048 12571.60 158.88 54715.62 88888.00 2015-02-17 01:52:05.375 048 12571.65 158.88 54715.62 88888.00 2015-02-17 01:52:05.500 048 12571.65 158.88 54715.60 88888.00 2015-02-17 01:52:05.625 048 12571.65 158.82 54715.60 88888.00 2015-02-17 01:52:05.750 048 12571.67 158.82 54715.57 88888.00 2015-02-17 01:52:05.875 048 12571.67 158.80 54715.57 88888.00 2015-02-17 01:52:06.000 048 12571.65 158.80 54715.60 88888.00 2015-02-17 01:52:06.125 048 12571.62 158.80 54715.62 88888.00 2015-02-17 01:52:06.250 048 12571.60 158.80 54715.62 88888.00 2015-02-17 01:52:06.375 048 12571.60 158.82 54715.62 88888.00 2015-02-17 01:52:06.500 048 12571.60 158.82 54715.62 88888.00 2015-02-17 01:52:06.625 048 12571.60 158.78 54715.62 88888.00 2015-02-17 01:52:06.750 048 12571.67 158.75 54715.62 88888.00 2015-02-17 01:52:06.875 048 12571.75 158.78 54715.62 88888.00 2015-02-17 01:52:07.000 048 12571.73 158.80 54715.65 88888.00 2015-02-17 01:52:07.125 048 12571.62 158.78 54715.65 88888.00 2015-02-17 01:52:07.250 048 12571.62 158.75 54715.65 88888.00 2015-02-17 01:52:07.375 048 12571.70 158.75 54715.62 88888.00 2015-02-17 01:52:07.500 048 12571.62 158.72 54715.62 88888.00 2015-02-17 01:52:07.625 048 12571.60 158.75 54715.62 88888.00 2015-02-17 01:52:07.750 048 12571.60 158.70 54715.62 88888.00 2015-02-17 01:52:07.875 048 12571.60 158.70 54715.62 88888.00 2015-02-17 01:52:08.000 048 12571.62 158.70 54715.62 88888.00 2015-02-17 01:52:08.125 048 12571.65 158.70 54715.62 88888.00 2015-02-17 01:52:08.250 048 12571.60 158.68 54715.68 88888.00 2015-02-17 01:52:08.375 048 12571.67 158.68 54715.65 88888.00 2015-02-17 01:52:08.500 048 12571.67 158.65 54715.65 88888.00 2015-02-17 01:52:08.625 048 12571.65 158.60 54715.65 88888.00 2015-02-17 01:52:08.750 048 12571.60 158.62 54715.65 88888.00 2015-02-17 01:52:08.875 048 12571.60 158.62 54715.65 88888.00 2015-02-17 01:52:09.000 048 12571.67 158.57 54715.62 88888.00 2015-02-17 01:52:09.125 048 12571.75 158.55 54715.65 88888.00 2015-02-17 01:52:09.250 048 12571.70 158.57 54715.65 88888.00 2015-02-17 01:52:09.375 048 12571.70 158.57 54715.62 88888.00 2015-02-17 01:52:09.500 048 12571.70 158.55 54715.65 88888.00 2015-02-17 01:52:09.625 048 12571.62 158.55 54715.65 88888.00 2015-02-17 01:52:09.750 048 12571.67 158.55 54715.62 88888.00 2015-02-17 01:52:09.875 048 12571.70 158.55 54715.65 88888.00 2015-02-17 01:52:10.000 048 12571.70 158.55 54715.68 88888.00 2015-02-17 01:52:10.125 048 12571.73 158.57 54715.68 88888.00 2015-02-17 01:52:10.250 048 12571.70 158.53 54715.68 88888.00 2015-02-17 01:52:10.375 048 12571.70 158.55 54715.65 88888.00 2015-02-17 01:52:10.500 048 12571.73 158.57 54715.68 88888.00 2015-02-17 01:52:10.625 048 12571.80 158.55 54715.68 88888.00 2015-02-17 01:52:10.750 048 12571.73 158.53 54715.65 88888.00 2015-02-17 01:52:10.875 048 12571.67 158.53 54715.68 88888.00 2015-02-17 01:52:11.000 048 12571.70 158.53 54715.65 88888.00 2015-02-17 01:52:11.125 048 12571.73 158.50 54715.65 88888.00 2015-02-17 01:52:11.250 048 12571.65 158.50 54715.68 88888.00 2015-02-17 01:52:11.375 048 12571.70 158.53 54715.65 88888.00 2015-02-17 01:52:11.500 048 12571.73 158.50 54715.68 88888.00 2015-02-17 01:52:11.625 048 12571.73 158.50 54715.65 88888.00 2015-02-17 01:52:11.750 048 12571.73 158.50 54715.65 88888.00 2015-02-17 01:52:11.875 048 12571.80 158.50 54715.65 88888.00 2015-02-17 01:52:12.000 048 12571.83 158.50 54715.68 88888.00 2015-02-17 01:52:12.125 048 12571.77 158.50 54715.68 88888.00 2015-02-17 01:52:12.250 048 12571.70 158.47 54715.68 88888.00 2015-02-17 01:52:12.375 048 12571.73 158.50 54715.65 88888.00 2015-02-17 01:52:12.500 048 12571.75 158.50 54715.70 88888.00 2015-02-17 01:52:12.625 048 12571.80 158.50 54715.68 88888.00 2015-02-17 01:52:12.750 048 12571.80 158.50 54715.65 88888.00 2015-02-17 01:52:12.875 048 12571.85 158.47 54715.65 88888.00 2015-02-17 01:52:13.000 048 12571.83 158.47 54715.62 88888.00 2015-02-17 01:52:13.125 048 12571.80 158.47 54715.60 88888.00 2015-02-17 01:52:13.250 048 12571.77 158.50 54715.65 88888.00 2015-02-17 01:52:13.375 048 12571.80 158.50 54715.68 88888.00 2015-02-17 01:52:13.500 048 12571.77 158.53 54715.65 88888.00 2015-02-17 01:52:13.625 048 12571.75 158.50 54715.62 88888.00 2015-02-17 01:52:13.750 048 12571.77 158.50 54715.62 88888.00 2015-02-17 01:52:13.875 048 12571.80 158.53 54715.65 88888.00 2015-02-17 01:52:14.000 048 12571.83 158.53 54715.62 88888.00 2015-02-17 01:52:14.125 048 12571.85 158.53 54715.65 88888.00 2015-02-17 01:52:14.250 048 12571.80 158.47 54715.65 88888.00 2015-02-17 01:52:14.375 048 12571.83 158.47 54715.68 88888.00 2015-02-17 01:52:14.500 048 12571.83 158.50 54715.68 88888.00 2015-02-17 01:52:14.625 048 12571.88 158.47 54715.62 88888.00 2015-02-17 01:52:14.750 048 12571.88 158.47 54715.65 88888.00 2015-02-17 01:52:14.875 048 12571.85 158.43 54715.65 88888.00 2015-02-17 01:52:15.000 048 12571.77 158.43 54715.65 88888.00 2015-02-17 01:52:15.125 048 12571.75 158.45 54715.68 88888.00 2015-02-17 01:52:15.250 048 12571.77 158.45 54715.65 88888.00 2015-02-17 01:52:15.375 048 12571.83 158.47 54715.65 88888.00 2015-02-17 01:52:15.500 048 12571.77 158.45 54715.62 88888.00 2015-02-17 01:52:15.625 048 12571.77 158.45 54715.62 88888.00 2015-02-17 01:52:15.750 048 12571.77 158.43 54715.60 88888.00 2015-02-17 01:52:15.875 048 12571.77 158.45 54715.62 88888.00 2015-02-17 01:52:16.000 048 12571.83 158.47 54715.62 88888.00 2015-02-17 01:52:16.125 048 12571.92 158.47 54715.65 88888.00 2015-02-17 01:52:16.250 048 12571.85 158.45 54715.65 88888.00 2015-02-17 01:52:16.375 048 12571.88 158.45 54715.65 88888.00 2015-02-17 01:52:16.500 048 12571.88 158.47 54715.68 88888.00 2015-02-17 01:52:16.625 048 12571.90 158.45 54715.68 88888.00 2015-02-17 01:52:16.750 048 12571.92 158.40 54715.68 88888.00 2015-02-17 01:52:16.875 048 12571.95 158.40 54715.68 88888.00 2015-02-17 01:52:17.000 048 12571.88 158.40 54715.68 88888.00 2015-02-17 01:52:17.125 048 12571.85 158.45 54715.68 88888.00 2015-02-17 01:52:17.250 048 12571.75 158.43 54715.65 88888.00 2015-02-17 01:52:17.375 048 12571.75 158.43 54715.70 88888.00 2015-02-17 01:52:17.500 048 12571.83 158.45 54715.70 88888.00 2015-02-17 01:52:17.625 048 12571.85 158.47 54715.68 88888.00 2015-02-17 01:52:17.750 048 12571.77 158.47 54715.65 88888.00 2015-02-17 01:52:17.875 048 12571.77 158.45 54715.65 88888.00 2015-02-17 01:52:18.000 048 12571.75 158.43 54715.62 88888.00 2015-02-17 01:52:18.125 048 12571.73 158.45 54715.65 88888.00 2015-02-17 01:52:18.250 048 12571.70 158.43 54715.68 88888.00 2015-02-17 01:52:18.375 048 12571.73 158.45 54715.68 88888.00 2015-02-17 01:52:18.500 048 12571.75 158.43 54715.65 88888.00 2015-02-17 01:52:18.625 048 12571.80 158.40 54715.68 88888.00 2015-02-17 01:52:18.750 048 12571.80 158.40 54715.65 88888.00 2015-02-17 01:52:18.875 048 12571.77 158.40 54715.68 88888.00 2015-02-17 01:52:19.000 048 12571.77 158.43 54715.68 88888.00 2015-02-17 01:52:19.125 048 12571.75 158.43 54715.68 88888.00 2015-02-17 01:52:19.250 048 12571.77 158.43 54715.68 88888.00 2015-02-17 01:52:19.375 048 12571.75 158.40 54715.65 88888.00 2015-02-17 01:52:19.500 048 12571.73 158.38 54715.65 88888.00 2015-02-17 01:52:19.625 048 12571.75 158.35 54715.68 88888.00 2015-02-17 01:52:19.750 048 12571.77 158.38 54715.68 88888.00 2015-02-17 01:52:19.875 048 12571.83 158.38 54715.68 88888.00 2015-02-17 01:52:20.000 048 12571.85 158.35 54715.68 88888.00 2015-02-17 01:52:20.125 048 12571.80 158.32 54715.68 88888.00 2015-02-17 01:52:20.250 048 12571.75 158.32 54715.70 88888.00 2015-02-17 01:52:20.375 048 12571.80 158.30 54715.68 88888.00 2015-02-17 01:52:20.500 048 12571.83 158.32 54715.70 88888.00 2015-02-17 01:52:20.625 048 12571.85 158.35 54715.68 88888.00 2015-02-17 01:52:20.750 048 12571.90 158.38 54715.68 88888.00 2015-02-17 01:52:20.875 048 12571.83 158.38 54715.68 88888.00 2015-02-17 01:52:21.000 048 12571.80 158.32 54715.62 88888.00 2015-02-17 01:52:21.125 048 12571.77 158.30 54715.68 88888.00 2015-02-17 01:52:21.250 048 12571.73 158.30 54715.70 88888.00 2015-02-17 01:52:21.375 048 12571.75 158.32 54715.68 88888.00 2015-02-17 01:52:21.500 048 12571.80 158.30 54715.68 88888.00 2015-02-17 01:52:21.625 048 12571.77 158.28 54715.68 88888.00 2015-02-17 01:52:21.750 048 12571.80 158.28 54715.65 88888.00 2015-02-17 01:52:21.875 048 12571.83 158.30 54715.65 88888.00 2015-02-17 01:52:22.000 048 12571.77 158.28 54715.68 88888.00 2015-02-17 01:52:22.125 048 12571.75 158.30 54715.68 88888.00 2015-02-17 01:52:22.250 048 12571.70 158.25 54715.65 88888.00 2015-02-17 01:52:22.375 048 12571.75 158.25 54715.68 88888.00 2015-02-17 01:52:22.500 048 12571.77 158.25 54715.68 88888.00 2015-02-17 01:52:22.625 048 12571.77 158.25 54715.70 88888.00 2015-02-17 01:52:22.750 048 12571.80 158.25 54715.72 88888.00 2015-02-17 01:52:22.875 048 12571.77 158.25 54715.72 88888.00 2015-02-17 01:52:23.000 048 12571.75 158.25 54715.68 88888.00 2015-02-17 01:52:23.125 048 12571.75 158.28 54715.72 88888.00 2015-02-17 01:52:23.250 048 12571.67 158.25 54715.70 88888.00 2015-02-17 01:52:23.375 048 12571.67 158.28 54715.68 88888.00 2015-02-17 01:52:23.500 048 12571.65 158.28 54715.65 88888.00 2015-02-17 01:52:23.625 048 12571.73 158.28 54715.68 88888.00 2015-02-17 01:52:23.750 048 12571.80 158.28 54715.62 88888.00 2015-02-17 01:52:23.875 048 12571.88 158.28 54715.68 88888.00 2015-02-17 01:52:24.000 048 12571.77 158.22 54715.68 88888.00 2015-02-17 01:52:24.125 048 12571.75 158.25 54715.68 88888.00 2015-02-17 01:52:24.250 048 12571.75 158.25 54715.68 88888.00 2015-02-17 01:52:24.375 048 12571.83 158.25 54715.68 88888.00 2015-02-17 01:52:24.500 048 12571.80 158.25 54715.65 88888.00 2015-02-17 01:52:24.625 048 12571.80 158.25 54715.68 88888.00 2015-02-17 01:52:24.750 048 12571.85 158.28 54715.68 88888.00 2015-02-17 01:52:24.875 048 12571.88 158.25 54715.68 88888.00 2015-02-17 01:52:25.000 048 12571.88 158.25 54715.70 88888.00 2015-02-17 01:52:25.125 048 12571.88 158.20 54715.68 88888.00 2015-02-17 01:52:25.250 048 12571.90 158.20 54715.65 88888.00 2015-02-17 01:52:25.375 048 12571.92 158.22 54715.65 88888.00 2015-02-17 01:52:25.500 048 12571.85 158.25 54715.68 88888.00 2015-02-17 01:52:25.625 048 12571.80 158.25 54715.68 88888.00 2015-02-17 01:52:25.750 048 12571.83 158.20 54715.68 88888.00 2015-02-17 01:52:25.875 048 12571.77 158.22 54715.68 88888.00 2015-02-17 01:52:26.000 048 12571.80 158.20 54715.62 88888.00 2015-02-17 01:52:26.125 048 12571.83 158.18 54715.65 88888.00 2015-02-17 01:52:26.250 048 12571.83 158.20 54715.62 88888.00 2015-02-17 01:52:26.375 048 12571.90 158.22 54715.65 88888.00 2015-02-17 01:52:26.500 048 12571.88 158.20 54715.65 88888.00 2015-02-17 01:52:26.625 048 12571.83 158.18 54715.62 88888.00 2015-02-17 01:52:26.750 048 12571.90 158.18 54715.62 88888.00 2015-02-17 01:52:26.875 048 12571.88 158.15 54715.60 88888.00 2015-02-17 01:52:27.000 048 12571.90 158.12 54715.60 88888.00 2015-02-17 01:52:27.125 048 12571.88 158.15 54715.62 88888.00 2015-02-17 01:52:27.250 048 12571.88 158.15 54715.65 88888.00 2015-02-17 01:52:27.375 048 12571.88 158.15 54715.65 88888.00 2015-02-17 01:52:27.500 048 12571.90 158.12 54715.62 88888.00 2015-02-17 01:52:27.625 048 12571.88 158.12 54715.62 88888.00 2015-02-17 01:52:27.750 048 12571.83 158.15 54715.62 88888.00 2015-02-17 01:52:27.875 048 12571.80 158.15 54715.60 88888.00 2015-02-17 01:52:28.000 048 12571.83 158.15 54715.60 88888.00 2015-02-17 01:52:28.125 048 12571.88 158.20 54715.62 88888.00 2015-02-17 01:52:28.250 048 12571.85 158.20 54715.62 88888.00 2015-02-17 01:52:28.375 048 12571.90 158.20 54715.62 88888.00 2015-02-17 01:52:28.500 048 12571.92 158.18 54715.62 88888.00 2015-02-17 01:52:28.625 048 12571.95 158.15 54715.60 88888.00 2015-02-17 01:52:28.750 048 12571.95 158.12 54715.60 88888.00 2015-02-17 01:52:28.875 048 12572.00 158.12 54715.65 88888.00 2015-02-17 01:52:29.000 048 12572.02 158.18 54715.62 88888.00 2015-02-17 01:52:29.125 048 12572.02 158.15 54715.60 88888.00 2015-02-17 01:52:29.250 048 12572.00 158.12 54715.60 88888.00 2015-02-17 01:52:29.375 048 12572.02 158.12 54715.60 88888.00 2015-02-17 01:52:29.500 048 12572.02 158.15 54715.60 88888.00 2015-02-17 01:52:29.625 048 12572.02 158.15 54715.60 88888.00 2015-02-17 01:52:29.750 048 12572.05 158.15 54715.60 88888.00 2015-02-17 01:52:29.875 048 12572.12 158.18 54715.60 88888.00 2015-02-17 01:52:30.000 048 12572.15 158.18 54715.60 88888.00 2015-02-17 01:52:30.125 048 12572.17 158.15 54715.60 88888.00 2015-02-17 01:52:30.250 048 12572.17 158.12 54715.60 88888.00 2015-02-17 01:52:30.375 048 12572.12 158.12 54715.60 88888.00 2015-02-17 01:52:30.500 048 12572.05 158.10 54715.57 88888.00 2015-02-17 01:52:30.625 048 12572.10 158.10 54715.57 88888.00 2015-02-17 01:52:30.750 048 12572.12 158.10 54715.60 88888.00 2015-02-17 01:52:30.875 048 12572.17 158.12 54715.60 88888.00 2015-02-17 01:52:31.000 048 12572.12 158.12 54715.57 88888.00 2015-02-17 01:52:31.125 048 12572.10 158.07 54715.57 88888.00 2015-02-17 01:52:31.250 048 12572.12 158.05 54715.57 88888.00 2015-02-17 01:52:31.375 048 12572.17 158.05 54715.60 88888.00 2015-02-17 01:52:31.500 048 12572.15 158.07 54715.57 88888.00 2015-02-17 01:52:31.625 048 12572.15 158.12 54715.55 88888.00 2015-02-17 01:52:31.750 048 12572.12 158.07 54715.53 88888.00 2015-02-17 01:52:31.875 048 12572.02 158.05 54715.53 88888.00 2015-02-17 01:52:32.000 048 12572.02 158.05 54715.57 88888.00 2015-02-17 01:52:32.125 048 12572.10 158.03 54715.60 88888.00 2015-02-17 01:52:32.250 048 12572.15 158.00 54715.57 88888.00 2015-02-17 01:52:32.375 048 12572.17 158.03 54715.55 88888.00 2015-02-17 01:52:32.500 048 12572.15 158.03 54715.57 88888.00 2015-02-17 01:52:32.625 048 12572.15 158.03 54715.57 88888.00 2015-02-17 01:52:32.750 048 12572.12 158.03 54715.55 88888.00 2015-02-17 01:52:32.875 048 12572.10 158.03 54715.57 88888.00 2015-02-17 01:52:33.000 048 12572.10 158.00 54715.55 88888.00 2015-02-17 01:52:33.125 048 12572.12 157.97 54715.57 88888.00 2015-02-17 01:52:33.250 048 12572.20 158.00 54715.57 88888.00 2015-02-17 01:52:33.375 048 12572.23 158.00 54715.57 88888.00 2015-02-17 01:52:33.500 048 12572.20 157.97 54715.57 88888.00 2015-02-17 01:52:33.625 048 12572.25 158.00 54715.55 88888.00 2015-02-17 01:52:33.750 048 12572.30 158.03 54715.53 88888.00 2015-02-17 01:52:33.875 048 12572.27 157.97 54715.53 88888.00 2015-02-17 01:52:34.000 048 12572.30 157.97 54715.53 88888.00 2015-02-17 01:52:34.125 048 12572.30 158.00 54715.53 88888.00 2015-02-17 01:52:34.250 048 12572.20 157.97 54715.53 88888.00 2015-02-17 01:52:34.375 048 12572.20 157.95 54715.55 88888.00 2015-02-17 01:52:34.500 048 12572.27 157.95 54715.55 88888.00 2015-02-17 01:52:34.625 048 12572.27 157.95 54715.55 88888.00 2015-02-17 01:52:34.750 048 12572.27 157.95 54715.55 88888.00 2015-02-17 01:52:34.875 048 12572.23 157.97 54715.55 88888.00 2015-02-17 01:52:35.000 048 12572.30 157.97 54715.55 88888.00 2015-02-17 01:52:35.125 048 12572.35 157.93 54715.57 88888.00 2015-02-17 01:52:35.250 048 12572.30 157.88 54715.53 88888.00 2015-02-17 01:52:35.375 048 12572.38 157.90 54715.55 88888.00 2015-02-17 01:52:35.500 048 12572.42 157.93 54715.53 88888.00 2015-02-17 01:52:35.625 048 12572.42 157.88 54715.55 88888.00 2015-02-17 01:52:35.750 048 12572.42 157.85 54715.53 88888.00 2015-02-17 01:52:35.875 048 12572.40 157.93 54715.55 88888.00 2015-02-17 01:52:36.000 048 12572.40 157.93 54715.53 88888.00 2015-02-17 01:52:36.125 048 12572.42 157.90 54715.53 88888.00 2015-02-17 01:52:36.250 048 12572.40 157.90 54715.53 88888.00 2015-02-17 01:52:36.375 048 12572.45 157.93 54715.55 88888.00 2015-02-17 01:52:36.500 048 12572.45 157.88 54715.53 88888.00 2015-02-17 01:52:36.625 048 12572.40 157.88 54715.53 88888.00 2015-02-17 01:52:36.750 048 12572.42 157.90 54715.53 88888.00 2015-02-17 01:52:36.875 048 12572.50 157.85 54715.53 88888.00 2015-02-17 01:52:37.000 048 12572.52 157.88 54715.53 88888.00 2015-02-17 01:52:37.125 048 12572.48 157.88 54715.53 88888.00 2015-02-17 01:52:37.250 048 12572.48 157.93 54715.50 88888.00 2015-02-17 01:52:37.375 048 12572.52 157.93 54715.47 88888.00 2015-02-17 01:52:37.500 048 12572.48 157.93 54715.53 88888.00 2015-02-17 01:52:37.625 048 12572.40 157.93 54715.53 88888.00 2015-02-17 01:52:37.750 048 12572.40 157.90 54715.50 88888.00 2015-02-17 01:52:37.875 048 12572.45 157.85 54715.50 88888.00 2015-02-17 01:52:38.000 048 12572.45 157.88 54715.45 88888.00 2015-02-17 01:52:38.125 048 12572.38 157.88 54715.50 88888.00 2015-02-17 01:52:38.250 048 12572.35 157.88 54715.50 88888.00 2015-02-17 01:52:38.375 048 12572.42 157.88 54715.50 88888.00 2015-02-17 01:52:38.500 048 12572.45 157.88 54715.53 88888.00 2015-02-17 01:52:38.625 048 12572.48 157.88 54715.53 88888.00 2015-02-17 01:52:38.750 048 12572.48 157.88 54715.53 88888.00 2015-02-17 01:52:38.875 048 12572.48 157.88 54715.50 88888.00 2015-02-17 01:52:39.000 048 12572.55 157.90 54715.50 88888.00 2015-02-17 01:52:39.125 048 12572.58 157.90 54715.50 88888.00 2015-02-17 01:52:39.250 048 12572.48 157.88 54715.53 88888.00 2015-02-17 01:52:39.375 048 12572.45 157.88 54715.50 88888.00 2015-02-17 01:52:39.500 048 12572.42 157.88 54715.50 88888.00 2015-02-17 01:52:39.625 048 12572.38 157.90 54715.53 88888.00 2015-02-17 01:52:39.750 048 12572.40 157.90 54715.53 88888.00 2015-02-17 01:52:39.875 048 12572.45 157.90 54715.53 88888.00 2015-02-17 01:52:40.000 048 12572.40 157.85 54715.53 88888.00 2015-02-17 01:52:40.125 048 12572.38 157.85 54715.53 88888.00 2015-02-17 01:52:40.250 048 12572.35 157.88 54715.53 88888.00 2015-02-17 01:52:40.375 048 12572.45 157.88 54715.53 88888.00 2015-02-17 01:52:40.500 048 12572.45 157.90 54715.50 88888.00 2015-02-17 01:52:40.625 048 12572.48 157.90 54715.50 88888.00 2015-02-17 01:52:40.750 048 12572.48 157.88 54715.50 88888.00 2015-02-17 01:52:40.875 048 12572.40 157.85 54715.50 88888.00 2015-02-17 01:52:41.000 048 12572.40 157.85 54715.50 88888.00 2015-02-17 01:52:41.125 048 12572.45 157.88 54715.50 88888.00 2015-02-17 01:52:41.250 048 12572.45 157.88 54715.53 88888.00 2015-02-17 01:52:41.375 048 12572.50 157.88 54715.53 88888.00 2015-02-17 01:52:41.500 048 12572.55 157.88 54715.53 88888.00 2015-02-17 01:52:41.625 048 12572.52 157.85 54715.53 88888.00 2015-02-17 01:52:41.750 048 12572.55 157.80 54715.50 88888.00 2015-02-17 01:52:41.875 048 12572.58 157.78 54715.50 88888.00 2015-02-17 01:52:42.000 048 12572.58 157.78 54715.50 88888.00 2015-02-17 01:52:42.125 048 12572.55 157.82 54715.53 88888.00 2015-02-17 01:52:42.250 048 12572.52 157.82 54715.47 88888.00 2015-02-17 01:52:42.375 048 12572.55 157.82 54715.47 88888.00 2015-02-17 01:52:42.500 048 12572.55 157.82 54715.47 88888.00 2015-02-17 01:52:42.625 048 12572.52 157.80 54715.47 88888.00 2015-02-17 01:52:42.750 048 12572.50 157.80 54715.47 88888.00 2015-02-17 01:52:42.875 048 12572.50 157.82 54715.50 88888.00 2015-02-17 01:52:43.000 048 12572.52 157.80 54715.50 88888.00 2015-02-17 01:52:43.125 048 12572.55 157.80 54715.50 88888.00 2015-02-17 01:52:43.250 048 12572.60 157.78 54715.47 88888.00 2015-02-17 01:52:43.375 048 12572.60 157.78 54715.50 88888.00 2015-02-17 01:52:43.500 048 12572.60 157.80 54715.50 88888.00 2015-02-17 01:52:43.625 048 12572.62 157.78 54715.47 88888.00 2015-02-17 01:52:43.750 048 12572.58 157.78 54715.47 88888.00 2015-02-17 01:52:43.875 048 12572.60 157.78 54715.45 88888.00 2015-02-17 01:52:44.000 048 12572.60 157.78 54715.45 88888.00 2015-02-17 01:52:44.125 048 12572.60 157.80 54715.50 88888.00 2015-02-17 01:52:44.250 048 12572.67 157.78 54715.50 88888.00 2015-02-17 01:52:44.375 048 12572.73 157.72 54715.47 88888.00 2015-02-17 01:52:44.500 048 12572.67 157.72 54715.47 88888.00 2015-02-17 01:52:44.625 048 12572.65 157.75 54715.45 88888.00 2015-02-17 01:52:44.750 048 12572.65 157.72 54715.47 88888.00 2015-02-17 01:52:44.875 048 12572.70 157.75 54715.47 88888.00 2015-02-17 01:52:45.000 048 12572.73 157.72 54715.47 88888.00 2015-02-17 01:52:45.125 048 12572.67 157.72 54715.45 88888.00 2015-02-17 01:52:45.250 048 12572.62 157.70 54715.47 88888.00 2015-02-17 01:52:45.375 048 12572.67 157.75 54715.47 88888.00 2015-02-17 01:52:45.500 048 12572.73 157.72 54715.47 88888.00 2015-02-17 01:52:45.625 048 12572.70 157.70 54715.47 88888.00 2015-02-17 01:52:45.750 048 12572.62 157.70 54715.45 88888.00 2015-02-17 01:52:45.875 048 12572.58 157.70 54715.47 88888.00 2015-02-17 01:52:46.000 048 12572.58 157.68 54715.45 88888.00 2015-02-17 01:52:46.125 048 12572.60 157.68 54715.43 88888.00 2015-02-17 01:52:46.250 048 12572.60 157.70 54715.45 88888.00 2015-02-17 01:52:46.375 048 12572.67 157.70 54715.47 88888.00 2015-02-17 01:52:46.500 048 12572.73 157.65 54715.47 88888.00 2015-02-17 01:52:46.625 048 12572.67 157.62 54715.45 88888.00 2015-02-17 01:52:46.750 048 12572.65 157.62 54715.43 88888.00 2015-02-17 01:52:46.875 048 12572.62 157.65 54715.45 88888.00 2015-02-17 01:52:47.000 048 12572.62 157.65 54715.47 88888.00 2015-02-17 01:52:47.125 048 12572.73 157.65 54715.45 88888.00 2015-02-17 01:52:47.250 048 12572.75 157.65 54715.47 88888.00 2015-02-17 01:52:47.375 048 12572.73 157.62 54715.50 88888.00 2015-02-17 01:52:47.500 048 12572.70 157.57 54715.47 88888.00 2015-02-17 01:52:47.625 048 12572.75 157.60 54715.47 88888.00 2015-02-17 01:52:47.750 048 12572.75 157.62 54715.45 88888.00 2015-02-17 01:52:47.875 048 12572.67 157.62 54715.45 88888.00 2015-02-17 01:52:48.000 048 12572.70 157.65 54715.45 88888.00 2015-02-17 01:52:48.125 048 12572.77 157.65 54715.45 88888.00 2015-02-17 01:52:48.250 048 12572.80 157.62 54715.45 88888.00 2015-02-17 01:52:48.375 048 12572.77 157.62 54715.43 88888.00 2015-02-17 01:52:48.500 048 12572.70 157.65 54715.43 88888.00 2015-02-17 01:52:48.625 048 12572.73 157.62 54715.43 88888.00 2015-02-17 01:52:48.750 048 12572.73 157.60 54715.43 88888.00 2015-02-17 01:52:48.875 048 12572.75 157.62 54715.45 88888.00 2015-02-17 01:52:49.000 048 12572.77 157.60 54715.43 88888.00 2015-02-17 01:52:49.125 048 12572.70 157.62 54715.45 88888.00 2015-02-17 01:52:49.250 048 12572.70 157.60 54715.50 88888.00 2015-02-17 01:52:49.375 048 12572.75 157.62 54715.47 88888.00 2015-02-17 01:52:49.500 048 12572.77 157.57 54715.43 88888.00 2015-02-17 01:52:49.625 048 12572.77 157.57 54715.43 88888.00 2015-02-17 01:52:49.750 048 12572.85 157.57 54715.43 88888.00 2015-02-17 01:52:49.875 048 12572.85 157.60 54715.43 88888.00 2015-02-17 01:52:50.000 048 12572.80 157.60 54715.40 88888.00 2015-02-17 01:52:50.125 048 12572.73 157.60 54715.40 88888.00 2015-02-17 01:52:50.250 048 12572.70 157.55 54715.43 88888.00 2015-02-17 01:52:50.375 048 12572.73 157.55 54715.43 88888.00 2015-02-17 01:52:50.500 048 12572.73 157.55 54715.43 88888.00 2015-02-17 01:52:50.625 048 12572.73 157.50 54715.40 88888.00 2015-02-17 01:52:50.750 048 12572.70 157.55 54715.40 88888.00 2015-02-17 01:52:50.875 048 12572.73 157.57 54715.43 88888.00 2015-02-17 01:52:51.000 048 12572.80 157.55 54715.43 88888.00 2015-02-17 01:52:51.125 048 12572.85 157.53 54715.43 88888.00 2015-02-17 01:52:51.250 048 12572.77 157.53 54715.40 88888.00 2015-02-17 01:52:51.375 048 12572.77 157.55 54715.43 88888.00 2015-02-17 01:52:51.500 048 12572.77 157.57 54715.45 88888.00 2015-02-17 01:52:51.625 048 12572.75 157.57 54715.43 88888.00 2015-02-17 01:52:51.750 048 12572.80 157.53 54715.43 88888.00 2015-02-17 01:52:51.875 048 12572.83 157.53 54715.40 88888.00 2015-02-17 01:52:52.000 048 12572.80 157.53 54715.43 88888.00 2015-02-17 01:52:52.125 048 12572.77 157.55 54715.43 88888.00 2015-02-17 01:52:52.250 048 12572.73 157.55 54715.40 88888.00 2015-02-17 01:52:52.375 048 12572.75 157.53 54715.40 88888.00 2015-02-17 01:52:52.500 048 12572.75 157.53 54715.43 88888.00 2015-02-17 01:52:52.625 048 12572.75 157.53 54715.40 88888.00 2015-02-17 01:52:52.750 048 12572.77 157.50 54715.40 88888.00 2015-02-17 01:52:52.875 048 12572.75 157.50 54715.40 88888.00 2015-02-17 01:52:53.000 048 12572.75 157.53 54715.40 88888.00 2015-02-17 01:52:53.125 048 12572.83 157.55 54715.38 88888.00 2015-02-17 01:52:53.250 048 12572.83 157.50 54715.38 88888.00 2015-02-17 01:52:53.375 048 12572.80 157.50 54715.38 88888.00 2015-02-17 01:52:53.500 048 12572.85 157.50 54715.38 88888.00 2015-02-17 01:52:53.625 048 12572.85 157.50 54715.38 88888.00 2015-02-17 01:52:53.750 048 12572.88 157.53 54715.38 88888.00 2015-02-17 01:52:53.875 048 12572.88 157.55 54715.40 88888.00 2015-02-17 01:52:54.000 048 12572.85 157.50 54715.40 88888.00 2015-02-17 01:52:54.125 048 12572.88 157.47 54715.40 88888.00 2015-02-17 01:52:54.250 048 12572.90 157.50 54715.40 88888.00 2015-02-17 01:52:54.375 048 12572.90 157.50 54715.35 88888.00 2015-02-17 01:52:54.500 048 12572.88 157.50 54715.38 88888.00 2015-02-17 01:52:54.625 048 12572.90 157.47 54715.38 88888.00 2015-02-17 01:52:54.750 048 12572.88 157.45 54715.40 88888.00 2015-02-17 01:52:54.875 048 12572.85 157.47 54715.40 88888.00 2015-02-17 01:52:55.000 048 12572.88 157.47 54715.40 88888.00 2015-02-17 01:52:55.125 048 12572.88 157.45 54715.38 88888.00 2015-02-17 01:52:55.250 048 12572.83 157.43 54715.40 88888.00 2015-02-17 01:52:55.375 048 12572.80 157.47 54715.40 88888.00 2015-02-17 01:52:55.500 048 12572.77 157.50 54715.38 88888.00 2015-02-17 01:52:55.625 048 12572.77 157.47 54715.35 88888.00 2015-02-17 01:52:55.750 048 12572.83 157.45 54715.35 88888.00 2015-02-17 01:52:55.875 048 12572.85 157.47 54715.35 88888.00 2015-02-17 01:52:56.000 048 12572.88 157.45 54715.35 88888.00 2015-02-17 01:52:56.125 048 12572.85 157.43 54715.35 88888.00 2015-02-17 01:52:56.250 048 12572.85 157.47 54715.35 88888.00 2015-02-17 01:52:56.375 048 12572.90 157.47 54715.35 88888.00 2015-02-17 01:52:56.500 048 12572.90 157.45 54715.32 88888.00 2015-02-17 01:52:56.625 048 12572.90 157.45 54715.32 88888.00 2015-02-17 01:52:56.750 048 12572.92 157.45 54715.35 88888.00 2015-02-17 01:52:56.875 048 12572.83 157.45 54715.32 88888.00 2015-02-17 01:52:57.000 048 12572.80 157.43 54715.32 88888.00 2015-02-17 01:52:57.125 048 12572.83 157.45 54715.30 88888.00 2015-02-17 01:52:57.250 048 12572.83 157.45 54715.30 88888.00 2015-02-17 01:52:57.375 048 12572.90 157.50 54715.32 88888.00 2015-02-17 01:52:57.500 048 12572.95 157.47 54715.30 88888.00 2015-02-17 01:52:57.625 048 12573.02 157.47 54715.30 88888.00 2015-02-17 01:52:57.750 048 12573.00 157.50 54715.32 88888.00 2015-02-17 01:52:57.875 048 12572.98 157.50 54715.32 88888.00 2015-02-17 01:52:58.000 048 12572.95 157.50 54715.30 88888.00 2015-02-17 01:52:58.125 048 12572.90 157.47 54715.30 88888.00 2015-02-17 01:52:58.250 048 12572.83 157.45 54715.32 88888.00 2015-02-17 01:52:58.375 048 12572.88 157.45 54715.32 88888.00 2015-02-17 01:52:58.500 048 12572.90 157.45 54715.30 88888.00 2015-02-17 01:52:58.625 048 12572.92 157.47 54715.28 88888.00 2015-02-17 01:52:58.750 048 12572.92 157.47 54715.30 88888.00 2015-02-17 01:52:58.875 048 12572.90 157.50 54715.28 88888.00 2015-02-17 01:52:59.000 048 12572.95 157.47 54715.25 88888.00 2015-02-17 01:52:59.125 048 12572.95 157.50 54715.30 88888.00 2015-02-17 01:52:59.250 048 12572.95 157.50 54715.30 88888.00 2015-02-17 01:52:59.375 048 12572.92 157.47 54715.32 88888.00 2015-02-17 01:52:59.500 048 12572.88 157.47 54715.30 88888.00 2015-02-17 01:52:59.625 048 12572.92 157.47 54715.30 88888.00 2015-02-17 01:52:59.750 048 12572.98 157.47 54715.30 88888.00 2015-02-17 01:52:59.875 048 12572.92 157.47 54715.28 88888.00 2015-02-17 01:53:00.000 048 12572.88 157.47 54715.28 88888.00 2015-02-17 01:53:00.125 048 12572.95 157.50 54715.30 88888.00 2015-02-17 01:53:00.250 048 12572.88 157.50 54715.28 88888.00 2015-02-17 01:53:00.375 048 12572.90 157.45 54715.28 88888.00 2015-02-17 01:53:00.500 048 12572.92 157.45 54715.28 88888.00 2015-02-17 01:53:00.625 048 12573.00 157.50 54715.30 88888.00 2015-02-17 01:53:00.750 048 12573.05 157.53 54715.28 88888.00 2015-02-17 01:53:00.875 048 12573.00 157.50 54715.28 88888.00 2015-02-17 01:53:01.000 048 12572.88 157.45 54715.25 88888.00 2015-02-17 01:53:01.125 048 12572.88 157.47 54715.25 88888.00 2015-02-17 01:53:01.250 048 12572.90 157.47 54715.28 88888.00 2015-02-17 01:53:01.375 048 12572.98 157.50 54715.28 88888.00 2015-02-17 01:53:01.500 048 12572.98 157.53 54715.28 88888.00 2015-02-17 01:53:01.625 048 12572.88 157.50 54715.28 88888.00 2015-02-17 01:53:01.750 048 12572.90 157.47 54715.25 88888.00 2015-02-17 01:53:01.875 048 12572.85 157.47 54715.20 88888.00 2015-02-17 01:53:02.000 048 12572.85 157.50 54715.22 88888.00 2015-02-17 01:53:02.125 048 12573.00 157.53 54715.25 88888.00 2015-02-17 01:53:02.250 048 12572.98 157.53 54715.25 88888.00 2015-02-17 01:53:02.375 048 12572.92 157.47 54715.25 88888.00 2015-02-17 01:53:02.500 048 12572.90 157.47 54715.22 88888.00 2015-02-17 01:53:02.625 048 12572.92 157.47 54715.22 88888.00 2015-02-17 01:53:02.750 048 12572.95 157.47 54715.25 88888.00 2015-02-17 01:53:02.875 048 12573.00 157.47 54715.25 88888.00 2015-02-17 01:53:03.000 048 12573.00 157.50 54715.25 88888.00 2015-02-17 01:53:03.125 048 12573.02 157.50 54715.25 88888.00 2015-02-17 01:53:03.250 048 12572.95 157.47 54715.25 88888.00 2015-02-17 01:53:03.375 048 12572.92 157.50 54715.25 88888.00 2015-02-17 01:53:03.500 048 12572.85 157.53 54715.25 88888.00 2015-02-17 01:53:03.625 048 12572.85 157.50 54715.22 88888.00 2015-02-17 01:53:03.750 048 12572.92 157.50 54715.22 88888.00 2015-02-17 01:53:03.875 048 12572.98 157.50 54715.25 88888.00 2015-02-17 01:53:04.000 048 12572.98 157.50 54715.20 88888.00 2015-02-17 01:53:04.125 048 12572.98 157.50 54715.22 88888.00 2015-02-17 01:53:04.250 048 12573.00 157.47 54715.22 88888.00 2015-02-17 01:53:04.375 048 12573.00 157.50 54715.22 88888.00 2015-02-17 01:53:04.500 048 12573.00 157.50 54715.22 88888.00 2015-02-17 01:53:04.625 048 12572.95 157.50 54715.22 88888.00 2015-02-17 01:53:04.750 048 12573.00 157.50 54715.20 88888.00 2015-02-17 01:53:04.875 048 12573.00 157.50 54715.22 88888.00 2015-02-17 01:53:05.000 048 12573.00 157.50 54715.22 88888.00 2015-02-17 01:53:05.125 048 12573.05 157.53 54715.22 88888.00 2015-02-17 01:53:05.250 048 12573.02 157.50 54715.25 88888.00 2015-02-17 01:53:05.375 048 12573.02 157.50 54715.22 88888.00 2015-02-17 01:53:05.500 048 12572.95 157.53 54715.20 88888.00 2015-02-17 01:53:05.625 048 12572.95 157.53 54715.20 88888.00 2015-02-17 01:53:05.750 048 12572.92 157.50 54715.18 88888.00 2015-02-17 01:53:05.875 048 12572.90 157.47 54715.18 88888.00 2015-02-17 01:53:06.000 048 12572.92 157.50 54715.20 88888.00 2015-02-17 01:53:06.125 048 12572.98 157.50 54715.22 88888.00 2015-02-17 01:53:06.250 048 12572.95 157.55 54715.22 88888.00 2015-02-17 01:53:06.375 048 12572.95 157.53 54715.22 88888.00 2015-02-17 01:53:06.500 048 12573.00 157.53 54715.18 88888.00 2015-02-17 01:53:06.625 048 12573.00 157.53 54715.18 88888.00 2015-02-17 01:53:06.750 048 12572.98 157.47 54715.18 88888.00 2015-02-17 01:53:06.875 048 12573.00 157.50 54715.20 88888.00 2015-02-17 01:53:07.000 048 12572.98 157.53 54715.18 88888.00 2015-02-17 01:53:07.125 048 12572.92 157.53 54715.18 88888.00 2015-02-17 01:53:07.250 048 12572.92 157.50 54715.18 88888.00 2015-02-17 01:53:07.375 048 12572.95 157.53 54715.20 88888.00 2015-02-17 01:53:07.500 048 12572.98 157.53 54715.18 88888.00 2015-02-17 01:53:07.625 048 12573.02 157.50 54715.18 88888.00 2015-02-17 01:53:07.750 048 12573.00 157.50 54715.20 88888.00 2015-02-17 01:53:07.875 048 12572.98 157.53 54715.18 88888.00 2015-02-17 01:53:08.000 048 12572.95 157.55 54715.18 88888.00 2015-02-17 01:53:08.125 048 12573.00 157.55 54715.22 88888.00 2015-02-17 01:53:08.250 048 12573.08 157.55 54715.20 88888.00 2015-02-17 01:53:08.375 048 12573.10 157.57 54715.18 88888.00 2015-02-17 01:53:08.500 048 12573.08 157.57 54715.18 88888.00 2015-02-17 01:53:08.625 048 12573.05 157.55 54715.18 88888.00 2015-02-17 01:53:08.750 048 12573.08 157.57 54715.15 88888.00 2015-02-17 01:53:08.875 048 12573.08 157.60 54715.12 88888.00 2015-02-17 01:53:09.000 048 12573.00 157.57 54715.10 88888.00 2015-02-17 01:53:09.125 048 12573.00 157.57 54715.10 88888.00 2015-02-17 01:53:09.250 048 12572.98 157.55 54715.15 88888.00 2015-02-17 01:53:09.375 048 12573.00 157.57 54715.15 88888.00 2015-02-17 01:53:09.500 048 12572.95 157.60 54715.12 88888.00 2015-02-17 01:53:09.625 048 12572.95 157.60 54715.10 88888.00 2015-02-17 01:53:09.750 048 12573.02 157.57 54715.10 88888.00 2015-02-17 01:53:09.875 048 12573.05 157.57 54715.12 88888.00 2015-02-17 01:53:10.000 048 12573.02 157.55 54715.10 88888.00 2015-02-17 01:53:10.125 048 12573.05 157.57 54715.07 88888.00 2015-02-17 01:53:10.250 048 12573.05 157.57 54715.07 88888.00 2015-02-17 01:53:10.375 048 12573.10 157.57 54715.10 88888.00 2015-02-17 01:53:10.500 048 12573.08 157.57 54715.10 88888.00 2015-02-17 01:53:10.625 048 12573.05 157.57 54715.12 88888.00 2015-02-17 01:53:10.750 048 12573.05 157.57 54715.10 88888.00 2015-02-17 01:53:10.875 048 12572.98 157.55 54715.07 88888.00 2015-02-17 01:53:11.000 048 12572.98 157.55 54715.07 88888.00 2015-02-17 01:53:11.125 048 12573.00 157.53 54715.07 88888.00 2015-02-17 01:53:11.250 048 12573.05 157.55 54715.07 88888.00 2015-02-17 01:53:11.375 048 12573.12 157.55 54715.10 88888.00 2015-02-17 01:53:11.500 048 12573.10 157.57 54715.10 88888.00 2015-02-17 01:53:11.625 048 12573.05 157.57 54715.10 88888.00 2015-02-17 01:53:11.750 048 12573.02 157.57 54715.05 88888.00 2015-02-17 01:53:11.875 048 12573.00 157.57 54715.05 88888.00 2015-02-17 01:53:12.000 048 12573.00 157.55 54715.05 88888.00 2015-02-17 01:53:12.125 048 12572.98 157.57 54715.05 88888.00 2015-02-17 01:53:12.250 048 12572.98 157.57 54715.05 88888.00 2015-02-17 01:53:12.375 048 12573.02 157.57 54715.03 88888.00 2015-02-17 01:53:12.500 048 12573.00 157.57 54715.03 88888.00 2015-02-17 01:53:12.625 048 12573.02 157.57 54715.03 88888.00 2015-02-17 01:53:12.750 048 12573.05 157.55 54715.05 88888.00 2015-02-17 01:53:12.875 048 12573.10 157.55 54715.07 88888.00 2015-02-17 01:53:13.000 048 12573.08 157.53 54715.03 88888.00 2015-02-17 01:53:13.125 048 12573.08 157.55 54715.05 88888.00 2015-02-17 01:53:13.250 048 12573.08 157.55 54715.03 88888.00 2015-02-17 01:53:13.375 048 12573.08 157.57 54715.03 88888.00 2015-02-17 01:53:13.500 048 12573.08 157.57 54715.00 88888.00 2015-02-17 01:53:13.625 048 12573.05 157.55 54714.97 88888.00 2015-02-17 01:53:13.750 048 12573.08 157.57 54715.00 88888.00 2015-02-17 01:53:13.875 048 12573.10 157.57 54715.00 88888.00 2015-02-17 01:53:14.000 048 12573.05 157.55 54715.00 88888.00 2015-02-17 01:53:14.125 048 12573.05 157.55 54715.00 88888.00 2015-02-17 01:53:14.250 048 12573.15 157.55 54715.03 88888.00 2015-02-17 01:53:14.375 048 12573.17 157.55 54715.00 88888.00 2015-02-17 01:53:14.500 048 12573.15 157.57 54715.03 88888.00 2015-02-17 01:53:14.625 048 12573.05 157.55 54715.03 88888.00 2015-02-17 01:53:14.750 048 12573.02 157.53 54715.03 88888.00 2015-02-17 01:53:14.875 048 12573.02 157.55 54715.00 88888.00 2015-02-17 01:53:15.000 048 12573.10 157.53 54715.00 88888.00 2015-02-17 01:53:15.125 048 12573.12 157.53 54715.03 88888.00 2015-02-17 01:53:15.250 048 12573.00 157.55 54715.03 88888.00 2015-02-17 01:53:15.375 048 12573.00 157.53 54714.97 88888.00 2015-02-17 01:53:15.500 048 12572.98 157.53 54714.97 88888.00 2015-02-17 01:53:15.625 048 12573.02 157.53 54714.97 88888.00 2015-02-17 01:53:15.750 048 12573.10 157.53 54715.00 88888.00 2015-02-17 01:53:15.875 048 12573.08 157.55 54715.00 88888.00 2015-02-17 01:53:16.000 048 12573.05 157.55 54714.97 88888.00 2015-02-17 01:53:16.125 048 12573.08 157.53 54714.97 88888.00 2015-02-17 01:53:16.250 048 12573.08 157.55 54715.00 88888.00 2015-02-17 01:53:16.375 048 12573.10 157.55 54715.00 88888.00 2015-02-17 01:53:16.500 048 12573.05 157.57 54714.97 88888.00 2015-02-17 01:53:16.625 048 12573.02 157.57 54714.97 88888.00 2015-02-17 01:53:16.750 048 12573.08 157.55 54714.97 88888.00 2015-02-17 01:53:16.875 048 12573.12 157.55 54714.95 88888.00 2015-02-17 01:53:17.000 048 12573.15 157.57 54714.97 88888.00 2015-02-17 01:53:17.125 048 12573.15 157.55 54715.00 88888.00 2015-02-17 01:53:17.250 048 12573.10 157.57 54714.97 88888.00 2015-02-17 01:53:17.375 048 12573.08 157.57 54714.97 88888.00 2015-02-17 01:53:17.500 048 12573.05 157.60 54715.00 88888.00 2015-02-17 01:53:17.625 048 12573.05 157.57 54714.97 88888.00 2015-02-17 01:53:17.750 048 12573.05 157.57 54714.97 88888.00 2015-02-17 01:53:17.875 048 12573.05 157.57 54714.97 88888.00 2015-02-17 01:53:18.000 048 12573.05 157.57 54715.00 88888.00 2015-02-17 01:53:18.125 048 12573.05 157.57 54715.00 88888.00 2015-02-17 01:53:18.250 048 12573.05 157.55 54714.95 88888.00 2015-02-17 01:53:18.375 048 12573.12 157.57 54714.95 88888.00 2015-02-17 01:53:18.500 048 12573.12 157.57 54714.95 88888.00 2015-02-17 01:53:18.625 048 12573.10 157.57 54714.93 88888.00 2015-02-17 01:53:18.750 048 12573.12 157.57 54714.95 88888.00 2015-02-17 01:53:18.875 048 12573.12 157.62 54714.95 88888.00 2015-02-17 01:53:19.000 048 12573.00 157.60 54714.95 88888.00 2015-02-17 01:53:19.125 048 12572.98 157.60 54714.93 88888.00 2015-02-17 01:53:19.250 048 12572.98 157.60 54714.95 88888.00 2015-02-17 01:53:19.375 048 12573.05 157.60 54714.93 88888.00 2015-02-17 01:53:19.500 048 12573.08 157.62 54714.95 88888.00 2015-02-17 01:53:19.625 048 12573.05 157.62 54714.93 88888.00 2015-02-17 01:53:19.750 048 12572.98 157.62 54714.93 88888.00 2015-02-17 01:53:19.875 048 12573.02 157.60 54714.93 88888.00 2015-02-17 01:53:20.000 048 12573.08 157.60 54714.90 88888.00 2015-02-17 01:53:20.125 048 12573.08 157.62 54714.93 88888.00 2015-02-17 01:53:20.250 048 12573.05 157.62 54714.95 88888.00 2015-02-17 01:53:20.375 048 12573.12 157.62 54714.93 88888.00 2015-02-17 01:53:20.500 048 12573.10 157.62 54714.93 88888.00 2015-02-17 01:53:20.625 048 12573.12 157.62 54714.93 88888.00 2015-02-17 01:53:20.750 048 12573.10 157.62 54714.95 88888.00 2015-02-17 01:53:20.875 048 12573.15 157.68 54714.93 88888.00 2015-02-17 01:53:21.000 048 12573.20 157.68 54714.90 88888.00 2015-02-17 01:53:21.125 048 12573.17 157.65 54714.90 88888.00 2015-02-17 01:53:21.250 048 12573.12 157.65 54714.88 88888.00 2015-02-17 01:53:21.375 048 12573.20 157.65 54714.90 88888.00 2015-02-17 01:53:21.500 048 12573.25 157.70 54714.90 88888.00 2015-02-17 01:53:21.625 048 12573.23 157.68 54714.90 88888.00 2015-02-17 01:53:21.750 048 12573.23 157.68 54714.90 88888.00 2015-02-17 01:53:21.875 048 12573.23 157.68 54714.90 88888.00 2015-02-17 01:53:22.000 048 12573.20 157.68 54714.85 88888.00 2015-02-17 01:53:22.125 048 12573.17 157.65 54714.85 88888.00 2015-02-17 01:53:22.250 048 12573.15 157.70 54714.88 88888.00 2015-02-17 01:53:22.375 048 12573.23 157.70 54714.85 88888.00 2015-02-17 01:53:22.500 048 12573.17 157.68 54714.88 88888.00 2015-02-17 01:53:22.625 048 12573.15 157.70 54714.90 88888.00 2015-02-17 01:53:22.750 048 12573.17 157.72 54714.93 88888.00 2015-02-17 01:53:22.875 048 12573.20 157.72 54714.88 88888.00 2015-02-17 01:53:23.000 048 12573.17 157.72 54714.88 88888.00 2015-02-17 01:53:23.125 048 12573.17 157.72 54714.88 88888.00 2015-02-17 01:53:23.250 048 12573.12 157.70 54714.90 88888.00 2015-02-17 01:53:23.375 048 12573.17 157.72 54714.85 88888.00 2015-02-17 01:53:23.500 048 12573.17 157.72 54714.90 88888.00 2015-02-17 01:53:23.625 048 12573.20 157.75 54714.88 88888.00 2015-02-17 01:53:23.750 048 12573.20 157.75 54714.88 88888.00 2015-02-17 01:53:23.875 048 12573.23 157.75 54714.88 88888.00 2015-02-17 01:53:24.000 048 12573.20 157.72 54714.88 88888.00 2015-02-17 01:53:24.125 048 12573.17 157.72 54714.90 88888.00 2015-02-17 01:53:24.250 048 12573.12 157.72 54714.88 88888.00 2015-02-17 01:53:24.375 048 12573.15 157.75 54714.88 88888.00 2015-02-17 01:53:24.500 048 12573.12 157.72 54714.82 88888.00 2015-02-17 01:53:24.625 048 12573.12 157.72 54714.85 88888.00 2015-02-17 01:53:24.750 048 12573.15 157.70 54714.85 88888.00 2015-02-17 01:53:24.875 048 12573.20 157.70 54714.88 88888.00 2015-02-17 01:53:25.000 048 12573.23 157.70 54714.82 88888.00 2015-02-17 01:53:25.125 048 12573.25 157.72 54714.88 88888.00 2015-02-17 01:53:25.250 048 12573.17 157.70 54714.88 88888.00 2015-02-17 01:53:25.375 048 12573.17 157.72 54714.88 88888.00 2015-02-17 01:53:25.500 048 12573.23 157.68 54714.82 88888.00 2015-02-17 01:53:25.625 048 12573.20 157.68 54714.85 88888.00 2015-02-17 01:53:25.750 048 12573.23 157.72 54714.85 88888.00 2015-02-17 01:53:25.875 048 12573.20 157.70 54714.82 88888.00 2015-02-17 01:53:26.000 048 12573.17 157.70 54714.82 88888.00 2015-02-17 01:53:26.125 048 12573.17 157.72 54714.85 88888.00 2015-02-17 01:53:26.250 048 12573.17 157.75 54714.85 88888.00 2015-02-17 01:53:26.375 048 12573.17 157.72 54714.85 88888.00 2015-02-17 01:53:26.500 048 12573.17 157.75 54714.82 88888.00 2015-02-17 01:53:26.625 048 12573.23 157.72 54714.82 88888.00 2015-02-17 01:53:26.750 048 12573.20 157.72 54714.82 88888.00 2015-02-17 01:53:26.875 048 12573.23 157.72 54714.82 88888.00 2015-02-17 01:53:27.000 048 12573.23 157.72 54714.80 88888.00 2015-02-17 01:53:27.125 048 12573.25 157.72 54714.82 88888.00 2015-02-17 01:53:27.250 048 12573.20 157.70 54714.82 88888.00 2015-02-17 01:53:27.375 048 12573.23 157.72 54714.82 88888.00 2015-02-17 01:53:27.500 048 12573.25 157.72 54714.78 88888.00 2015-02-17 01:53:27.625 048 12573.23 157.75 54714.80 88888.00 2015-02-17 01:53:27.750 048 12573.17 157.70 54714.78 88888.00 2015-02-17 01:53:27.875 048 12573.20 157.72 54714.80 88888.00 2015-02-17 01:53:28.000 048 12573.15 157.72 54714.80 88888.00 2015-02-17 01:53:28.125 048 12573.10 157.72 54714.80 88888.00 2015-02-17 01:53:28.250 048 12573.08 157.68 54714.78 88888.00 2015-02-17 01:53:28.375 048 12573.10 157.70 54714.78 88888.00 2015-02-17 01:53:28.500 048 12573.10 157.72 54714.80 88888.00 2015-02-17 01:53:28.625 048 12573.15 157.75 54714.82 88888.00 2015-02-17 01:53:28.750 048 12573.17 157.75 54714.82 88888.00 2015-02-17 01:53:28.875 048 12573.12 157.72 54714.80 88888.00 2015-02-17 01:53:29.000 048 12573.12 157.72 54714.75 88888.00 2015-02-17 01:53:29.125 048 12573.15 157.70 54714.75 88888.00 2015-02-17 01:53:29.250 048 12573.12 157.68 54714.75 88888.00 2015-02-17 01:53:29.375 048 12573.17 157.70 54714.78 88888.00 2015-02-17 01:53:29.500 048 12573.23 157.72 54714.78 88888.00 2015-02-17 01:53:29.625 048 12573.30 157.72 54714.75 88888.00 2015-02-17 01:53:29.750 048 12573.25 157.70 54714.75 88888.00 2015-02-17 01:53:29.875 048 12573.23 157.68 54714.72 88888.00 2015-02-17 01:53:30.000 048 12573.23 157.68 54714.72 88888.00 2015-02-17 01:53:30.125 048 12573.27 157.70 54714.72 88888.00 2015-02-17 01:53:30.250 048 12573.25 157.70 54714.78 88888.00 2015-02-17 01:53:30.375 048 12573.27 157.72 54714.78 88888.00 2015-02-17 01:53:30.500 048 12573.23 157.70 54714.78 88888.00 2015-02-17 01:53:30.625 048 12573.23 157.70 54714.80 88888.00 2015-02-17 01:53:30.750 048 12573.25 157.70 54714.78 88888.00 2015-02-17 01:53:30.875 048 12573.23 157.70 54714.75 88888.00 2015-02-17 01:53:31.000 048 12573.17 157.68 54714.75 88888.00 2015-02-17 01:53:31.125 048 12573.20 157.70 54714.75 88888.00 2015-02-17 01:53:31.250 048 12573.15 157.68 54714.75 88888.00 2015-02-17 01:53:31.375 048 12573.23 157.68 54714.72 88888.00 2015-02-17 01:53:31.500 048 12573.25 157.68 54714.68 88888.00 2015-02-17 01:53:31.625 048 12573.25 157.68 54714.72 88888.00 2015-02-17 01:53:31.750 048 12573.23 157.68 54714.72 88888.00 2015-02-17 01:53:31.875 048 12573.20 157.68 54714.72 88888.00 2015-02-17 01:53:32.000 048 12573.25 157.65 54714.72 88888.00 2015-02-17 01:53:32.125 048 12573.27 157.65 54714.72 88888.00 2015-02-17 01:53:32.250 048 12573.27 157.68 54714.75 88888.00 2015-02-17 01:53:32.375 048 12573.30 157.68 54714.80 88888.00 2015-02-17 01:53:32.500 048 12573.25 157.65 54714.75 88888.00 2015-02-17 01:53:32.625 048 12573.25 157.62 54714.72 88888.00 2015-02-17 01:53:32.750 048 12573.27 157.65 54714.68 88888.00 2015-02-17 01:53:32.875 048 12573.33 157.68 54714.70 88888.00 2015-02-17 01:53:33.000 048 12573.33 157.68 54714.68 88888.00 2015-02-17 01:53:33.125 048 12573.23 157.65 54714.68 88888.00 2015-02-17 01:53:33.250 048 12573.23 157.65 54714.68 88888.00 2015-02-17 01:53:33.375 048 12573.23 157.65 54714.70 88888.00 2015-02-17 01:53:33.500 048 12573.17 157.68 54714.70 88888.00 2015-02-17 01:53:33.625 048 12573.15 157.68 54714.70 88888.00 2015-02-17 01:53:33.750 048 12573.20 157.70 54714.68 88888.00 2015-02-17 01:53:33.875 048 12573.27 157.68 54714.70 88888.00 2015-02-17 01:53:34.000 048 12573.35 157.68 54714.65 88888.00 2015-02-17 01:53:34.125 048 12573.38 157.70 54714.70 88888.00 2015-02-17 01:53:34.250 048 12573.30 157.70 54714.70 88888.00 2015-02-17 01:53:34.375 048 12573.25 157.68 54714.70 88888.00 2015-02-17 01:53:34.500 048 12573.20 157.70 54714.68 88888.00 2015-02-17 01:53:34.625 048 12573.23 157.68 54714.70 88888.00 2015-02-17 01:53:34.750 048 12573.23 157.68 54714.70 88888.00 2015-02-17 01:53:34.875 048 12573.30 157.68 54714.68 88888.00 2015-02-17 01:53:35.000 048 12573.35 157.65 54714.62 88888.00 2015-02-17 01:53:35.125 048 12573.33 157.68 54714.65 88888.00 2015-02-17 01:53:35.250 048 12573.27 157.65 54714.65 88888.00 2015-02-17 01:53:35.375 048 12573.30 157.62 54714.62 88888.00 2015-02-17 01:53:35.500 048 12573.30 157.65 54714.62 88888.00 2015-02-17 01:53:35.625 048 12573.38 157.65 54714.65 88888.00 2015-02-17 01:53:35.750 048 12573.38 157.65 54714.65 88888.00 2015-02-17 01:53:35.875 048 12573.35 157.62 54714.62 88888.00 2015-02-17 01:53:36.000 048 12573.40 157.65 54714.62 88888.00 2015-02-17 01:53:36.125 048 12573.42 157.68 54714.62 88888.00 2015-02-17 01:53:36.250 048 12573.38 157.65 54714.65 88888.00 2015-02-17 01:53:36.375 048 12573.38 157.65 54714.65 88888.00 2015-02-17 01:53:36.500 048 12573.35 157.68 54714.62 88888.00 2015-02-17 01:53:36.625 048 12573.35 157.68 54714.62 88888.00 2015-02-17 01:53:36.750 048 12573.40 157.68 54714.62 88888.00 2015-02-17 01:53:36.875 048 12573.40 157.70 54714.65 88888.00 2015-02-17 01:53:37.000 048 12573.33 157.68 54714.62 88888.00 2015-02-17 01:53:37.125 048 12573.27 157.70 54714.62 88888.00 2015-02-17 01:53:37.250 048 12573.35 157.68 54714.60 88888.00 2015-02-17 01:53:37.375 048 12573.42 157.68 54714.62 88888.00 2015-02-17 01:53:37.500 048 12573.40 157.68 54714.60 88888.00 2015-02-17 01:53:37.625 048 12573.38 157.70 54714.60 88888.00 2015-02-17 01:53:37.750 048 12573.35 157.70 54714.60 88888.00 2015-02-17 01:53:37.875 048 12573.40 157.68 54714.60 88888.00 2015-02-17 01:53:38.000 048 12573.45 157.70 54714.62 88888.00 2015-02-17 01:53:38.125 048 12573.45 157.68 54714.62 88888.00 2015-02-17 01:53:38.250 048 12573.35 157.68 54714.62 88888.00 2015-02-17 01:53:38.375 048 12573.38 157.70 54714.65 88888.00 2015-02-17 01:53:38.500 048 12573.38 157.72 54714.62 88888.00 2015-02-17 01:53:38.625 048 12573.38 157.70 54714.62 88888.00 2015-02-17 01:53:38.750 048 12573.42 157.72 54714.62 88888.00 2015-02-17 01:53:38.875 048 12573.42 157.75 54714.55 88888.00 2015-02-17 01:53:39.000 048 12573.45 157.70 54714.57 88888.00 2015-02-17 01:53:39.125 048 12573.45 157.70 54714.60 88888.00 2015-02-17 01:53:39.250 048 12573.42 157.70 54714.62 88888.00 2015-02-17 01:53:39.375 048 12573.42 157.72 54714.62 88888.00 2015-02-17 01:53:39.500 048 12573.40 157.75 54714.60 88888.00 2015-02-17 01:53:39.625 048 12573.52 157.75 54714.60 88888.00 2015-02-17 01:53:39.750 048 12573.60 157.70 54714.55 88888.00 2015-02-17 01:53:39.875 048 12573.55 157.70 54714.53 88888.00 2015-02-17 01:53:40.000 048 12573.48 157.70 54714.53 88888.00 2015-02-17 01:53:40.125 048 12573.48 157.72 54714.55 88888.00 2015-02-17 01:53:40.250 048 12573.52 157.72 54714.57 88888.00 2015-02-17 01:53:40.375 048 12573.52 157.70 54714.57 88888.00 2015-02-17 01:53:40.500 048 12573.48 157.72 54714.60 88888.00 2015-02-17 01:53:40.625 048 12573.50 157.75 54714.60 88888.00 2015-02-17 01:53:40.750 048 12573.52 157.75 54714.57 88888.00 2015-02-17 01:53:40.875 048 12573.52 157.75 54714.55 88888.00 2015-02-17 01:53:41.000 048 12573.48 157.75 54714.50 88888.00 2015-02-17 01:53:41.125 048 12573.48 157.78 54714.50 88888.00 2015-02-17 01:53:41.250 048 12573.52 157.72 54714.53 88888.00 2015-02-17 01:53:41.375 048 12573.55 157.78 54714.53 88888.00 2015-02-17 01:53:41.500 048 12573.55 157.78 54714.53 88888.00 2015-02-17 01:53:41.625 048 12573.55 157.80 54714.50 88888.00 2015-02-17 01:53:41.750 048 12573.55 157.78 54714.55 88888.00 2015-02-17 01:53:41.875 048 12573.52 157.82 54714.53 88888.00 2015-02-17 01:53:42.000 048 12573.52 157.78 54714.53 88888.00 2015-02-17 01:53:42.125 048 12573.55 157.78 54714.55 88888.00 2015-02-17 01:53:42.250 048 12573.52 157.78 54714.53 88888.00 2015-02-17 01:53:42.375 048 12573.52 157.82 54714.53 88888.00 2015-02-17 01:53:42.500 048 12573.52 157.85 54714.53 88888.00 2015-02-17 01:53:42.625 048 12573.55 157.80 54714.55 88888.00 2015-02-17 01:53:42.750 048 12573.55 157.78 54714.53 88888.00 2015-02-17 01:53:42.875 048 12573.55 157.80 54714.50 88888.00 2015-02-17 01:53:43.000 048 12573.55 157.82 54714.53 88888.00 2015-02-17 01:53:43.125 048 12573.58 157.82 54714.50 88888.00 2015-02-17 01:53:43.250 048 12573.52 157.82 54714.50 88888.00 2015-02-17 01:53:43.375 048 12573.55 157.78 54714.53 88888.00 2015-02-17 01:53:43.500 048 12573.55 157.80 54714.50 88888.00 2015-02-17 01:53:43.625 048 12573.55 157.80 54714.47 88888.00 2015-02-17 01:53:43.750 048 12573.52 157.85 54714.50 88888.00 2015-02-17 01:53:43.875 048 12573.55 157.85 54714.53 88888.00 2015-02-17 01:53:44.000 048 12573.55 157.85 54714.47 88888.00 2015-02-17 01:53:44.125 048 12573.55 157.85 54714.47 88888.00 2015-02-17 01:53:44.250 048 12573.50 157.82 54714.47 88888.00 2015-02-17 01:53:44.375 048 12573.55 157.88 54714.50 88888.00 2015-02-17 01:53:44.500 048 12573.55 157.88 54714.47 88888.00 2015-02-17 01:53:44.625 048 12573.52 157.85 54714.47 88888.00 2015-02-17 01:53:44.750 048 12573.55 157.85 54714.47 88888.00 2015-02-17 01:53:44.875 048 12573.55 157.85 54714.50 88888.00 2015-02-17 01:53:45.000 048 12573.55 157.88 54714.47 88888.00 2015-02-17 01:53:45.125 048 12573.52 157.85 54714.45 88888.00 2015-02-17 01:53:45.250 048 12573.50 157.82 54714.47 88888.00 2015-02-17 01:53:45.375 048 12573.52 157.85 54714.50 88888.00 2015-02-17 01:53:45.500 048 12573.52 157.88 54714.50 88888.00 2015-02-17 01:53:45.625 048 12573.50 157.88 54714.47 88888.00 2015-02-17 01:53:45.750 048 12573.55 157.85 54714.50 88888.00 2015-02-17 01:53:45.875 048 12573.55 157.85 54714.47 88888.00 2015-02-17 01:53:46.000 048 12573.52 157.85 54714.43 88888.00 2015-02-17 01:53:46.125 048 12573.52 157.82 54714.43 88888.00 2015-02-17 01:53:46.250 048 12573.52 157.88 54714.47 88888.00 2015-02-17 01:53:46.375 048 12573.60 157.88 54714.47 88888.00 2015-02-17 01:53:46.500 048 12573.62 157.88 54714.47 88888.00 2015-02-17 01:53:46.625 048 12573.62 157.88 54714.47 88888.00 2015-02-17 01:53:46.750 048 12573.60 157.85 54714.43 88888.00 2015-02-17 01:53:46.875 048 12573.58 157.85 54714.45 88888.00 2015-02-17 01:53:47.000 048 12573.62 157.80 54714.45 88888.00 2015-02-17 01:53:47.125 048 12573.67 157.82 54714.45 88888.00 2015-02-17 01:53:47.250 048 12573.65 157.82 54714.47 88888.00 2015-02-17 01:53:47.375 048 12573.65 157.82 54714.47 88888.00 2015-02-17 01:53:47.500 048 12573.65 157.85 54714.47 88888.00 2015-02-17 01:53:47.625 048 12573.67 157.85 54714.45 88888.00 2015-02-17 01:53:47.750 048 12573.67 157.82 54714.43 88888.00 2015-02-17 01:53:47.875 048 12573.62 157.78 54714.40 88888.00 2015-02-17 01:53:48.000 048 12573.60 157.82 54714.43 88888.00 2015-02-17 01:53:48.125 048 12573.62 157.82 54714.45 88888.00 2015-02-17 01:53:48.250 048 12573.67 157.80 54714.45 88888.00 2015-02-17 01:53:48.375 048 12573.75 157.80 54714.43 88888.00 2015-02-17 01:53:48.500 048 12573.70 157.80 54714.45 88888.00 2015-02-17 01:53:48.625 048 12573.70 157.82 54714.45 88888.00 2015-02-17 01:53:48.750 048 12573.70 157.82 54714.45 88888.00 2015-02-17 01:53:48.875 048 12573.70 157.80 54714.43 88888.00 2015-02-17 01:53:49.000 048 12573.70 157.75 54714.45 88888.00 2015-02-17 01:53:49.125 048 12573.73 157.75 54714.43 88888.00 2015-02-17 01:53:49.250 048 12573.73 157.75 54714.43 88888.00 2015-02-17 01:53:49.375 048 12573.80 157.78 54714.45 88888.00 2015-02-17 01:53:49.500 048 12573.75 157.75 54714.45 88888.00 2015-02-17 01:53:49.625 048 12573.73 157.78 54714.43 88888.00 2015-02-17 01:53:49.750 048 12573.70 157.75 54714.43 88888.00 2015-02-17 01:53:49.875 048 12573.80 157.78 54714.40 88888.00 2015-02-17 01:53:50.000 048 12573.80 157.75 54714.40 88888.00 2015-02-17 01:53:50.125 048 12573.73 157.70 54714.40 88888.00 2015-02-17 01:53:50.250 048 12573.73 157.72 54714.43 88888.00 2015-02-17 01:53:50.375 048 12573.77 157.75 54714.40 88888.00 2015-02-17 01:53:50.500 048 12573.83 157.75 54714.40 88888.00 2015-02-17 01:53:50.625 048 12573.85 157.72 54714.43 88888.00 2015-02-17 01:53:50.750 048 12573.90 157.75 54714.43 88888.00 2015-02-17 01:53:50.875 048 12573.85 157.72 54714.40 88888.00 2015-02-17 01:53:51.000 048 12573.83 157.72 54714.43 88888.00 2015-02-17 01:53:51.125 048 12573.83 157.70 54714.43 88888.00 2015-02-17 01:53:51.250 048 12573.85 157.70 54714.43 88888.00 2015-02-17 01:53:51.375 048 12573.88 157.68 54714.40 88888.00 2015-02-17 01:53:51.500 048 12573.85 157.68 54714.40 88888.00 2015-02-17 01:53:51.625 048 12573.90 157.70 54714.43 88888.00 2015-02-17 01:53:51.750 048 12573.88 157.70 54714.43 88888.00 2015-02-17 01:53:51.875 048 12573.85 157.70 54714.40 88888.00 2015-02-17 01:53:52.000 048 12573.90 157.70 54714.40 88888.00 2015-02-17 01:53:52.125 048 12573.90 157.72 54714.40 88888.00 2015-02-17 01:53:52.250 048 12573.90 157.70 54714.40 88888.00 2015-02-17 01:53:52.375 048 12573.90 157.68 54714.38 88888.00 2015-02-17 01:53:52.500 048 12573.90 157.70 54714.40 88888.00 2015-02-17 01:53:52.625 048 12573.90 157.70 54714.40 88888.00 2015-02-17 01:53:52.750 048 12573.90 157.68 54714.40 88888.00 2015-02-17 01:53:52.875 048 12573.92 157.68 54714.40 88888.00 2015-02-17 01:53:53.000 048 12573.90 157.65 54714.40 88888.00 2015-02-17 01:53:53.125 048 12573.85 157.68 54714.40 88888.00 2015-02-17 01:53:53.250 048 12573.88 157.68 54714.40 88888.00 2015-02-17 01:53:53.375 048 12573.98 157.70 54714.40 88888.00 2015-02-17 01:53:53.500 048 12574.02 157.70 54714.40 88888.00 2015-02-17 01:53:53.625 048 12574.05 157.68 54714.40 88888.00 2015-02-17 01:53:53.750 048 12574.05 157.68 54714.40 88888.00 2015-02-17 01:53:53.875 048 12574.05 157.68 54714.40 88888.00 2015-02-17 01:53:54.000 048 12574.08 157.65 54714.38 88888.00 2015-02-17 01:53:54.125 048 12574.02 157.65 54714.35 88888.00 2015-02-17 01:53:54.250 048 12574.00 157.65 54714.32 88888.00 2015-02-17 01:53:54.375 048 12574.05 157.65 54714.35 88888.00 2015-02-17 01:53:54.500 048 12574.08 157.65 54714.35 88888.00 2015-02-17 01:53:54.625 048 12574.15 157.65 54714.38 88888.00 2015-02-17 01:53:54.750 048 12574.12 157.65 54714.35 88888.00 2015-02-17 01:53:54.875 048 12574.12 157.62 54714.35 88888.00 2015-02-17 01:53:55.000 048 12574.15 157.62 54714.32 88888.00 2015-02-17 01:53:55.125 048 12574.20 157.65 54714.35 88888.00 2015-02-17 01:53:55.250 048 12574.12 157.68 54714.40 88888.00 2015-02-17 01:53:55.375 048 12574.15 157.68 54714.35 88888.00 2015-02-17 01:53:55.500 048 12574.15 157.65 54714.35 88888.00 2015-02-17 01:53:55.625 048 12574.15 157.62 54714.35 88888.00 2015-02-17 01:53:55.750 048 12574.08 157.62 54714.35 88888.00 2015-02-17 01:53:55.875 048 12574.08 157.65 54714.35 88888.00 2015-02-17 01:53:56.000 048 12574.05 157.68 54714.35 88888.00 2015-02-17 01:53:56.125 048 12574.15 157.70 54714.32 88888.00 2015-02-17 01:53:56.250 048 12574.20 157.65 54714.32 88888.00 2015-02-17 01:53:56.375 048 12574.23 157.65 54714.32 88888.00 2015-02-17 01:53:56.500 048 12574.25 157.62 54714.30 88888.00 2015-02-17 01:53:56.625 048 12574.33 157.65 54714.32 88888.00 2015-02-17 01:53:56.750 048 12574.25 157.68 54714.32 88888.00 2015-02-17 01:53:56.875 048 12574.15 157.65 54714.32 88888.00 2015-02-17 01:53:57.000 048 12574.23 157.68 54714.32 88888.00 2015-02-17 01:53:57.125 048 12574.30 157.70 54714.30 88888.00 2015-02-17 01:53:57.250 048 12574.27 157.68 54714.32 88888.00 2015-02-17 01:53:57.375 048 12574.38 157.68 54714.32 88888.00 2015-02-17 01:53:57.500 048 12574.40 157.65 54714.30 88888.00 2015-02-17 01:53:57.625 048 12574.38 157.68 54714.30 88888.00 2015-02-17 01:53:57.750 048 12574.40 157.68 54714.30 88888.00 2015-02-17 01:53:57.875 048 12574.38 157.68 54714.30 88888.00 2015-02-17 01:53:58.000 048 12574.33 157.65 54714.30 88888.00 2015-02-17 01:53:58.125 048 12574.38 157.62 54714.28 88888.00 2015-02-17 01:53:58.250 048 12574.33 157.60 54714.30 88888.00 2015-02-17 01:53:58.375 048 12574.38 157.60 54714.30 88888.00 2015-02-17 01:53:58.500 048 12574.38 157.62 54714.30 88888.00 2015-02-17 01:53:58.625 048 12574.38 157.62 54714.32 88888.00 2015-02-17 01:53:58.750 048 12574.33 157.62 54714.30 88888.00 2015-02-17 01:53:58.875 048 12574.33 157.65 54714.30 88888.00 2015-02-17 01:53:59.000 048 12574.30 157.68 54714.32 88888.00 2015-02-17 01:53:59.125 048 12574.30 157.65 54714.30 88888.00 2015-02-17 01:53:59.250 048 12574.33 157.62 54714.30 88888.00 2015-02-17 01:53:59.375 048 12574.38 157.62 54714.30 88888.00 2015-02-17 01:53:59.500 048 12574.38 157.65 54714.28 88888.00 2015-02-17 01:53:59.625 048 12574.40 157.62 54714.30 88888.00 2015-02-17 01:53:59.750 048 12574.42 157.65 54714.25 88888.00 2015-02-17 01:53:59.875 048 12574.45 157.62 54714.25 88888.00 2015-02-17 01:54:00.000 048 12574.42 157.62 54714.25 88888.00 2015-02-17 01:54:00.125 048 12574.42 157.62 54714.28 88888.00 2015-02-17 01:54:00.250 048 12574.50 157.60 54714.25 88888.00 2015-02-17 01:54:00.375 048 12574.58 157.60 54714.25 88888.00 2015-02-17 01:54:00.500 048 12574.50 157.60 54714.25 88888.00 2015-02-17 01:54:00.625 048 12574.45 157.62 54714.28 88888.00 2015-02-17 01:54:00.750 048 12574.42 157.60 54714.28 88888.00 2015-02-17 01:54:00.875 048 12574.38 157.57 54714.28 88888.00 2015-02-17 01:54:01.000 048 12574.38 157.57 54714.25 88888.00 2015-02-17 01:54:01.125 048 12574.42 157.60 54714.25 88888.00 2015-02-17 01:54:01.250 048 12574.45 157.57 54714.25 88888.00 2015-02-17 01:54:01.375 048 12574.45 157.60 54714.28 88888.00 2015-02-17 01:54:01.500 048 12574.48 157.57 54714.28 88888.00 2015-02-17 01:54:01.625 048 12574.48 157.57 54714.25 88888.00 2015-02-17 01:54:01.750 048 12574.52 157.55 54714.25 88888.00 2015-02-17 01:54:01.875 048 12574.52 157.60 54714.25 88888.00 2015-02-17 01:54:02.000 048 12574.52 157.57 54714.25 88888.00 2015-02-17 01:54:02.125 048 12574.55 157.55 54714.22 88888.00 2015-02-17 01:54:02.250 048 12574.60 157.55 54714.25 88888.00 2015-02-17 01:54:02.375 048 12574.60 157.57 54714.28 88888.00 2015-02-17 01:54:02.500 048 12574.58 157.60 54714.28 88888.00 2015-02-17 01:54:02.625 048 12574.62 157.60 54714.25 88888.00 2015-02-17 01:54:02.750 048 12574.70 157.55 54714.22 88888.00 2015-02-17 01:54:02.875 048 12574.67 157.50 54714.20 88888.00 2015-02-17 01:54:03.000 048 12574.65 157.50 54714.22 88888.00 2015-02-17 01:54:03.125 048 12574.65 157.53 54714.25 88888.00 2015-02-17 01:54:03.250 048 12574.67 157.50 54714.25 88888.00 2015-02-17 01:54:03.375 048 12574.65 157.47 54714.22 88888.00 2015-02-17 01:54:03.500 048 12574.62 157.50 54714.25 88888.00 2015-02-17 01:54:03.625 048 12574.67 157.53 54714.25 88888.00 2015-02-17 01:54:03.750 048 12574.65 157.50 54714.22 88888.00 2015-02-17 01:54:03.875 048 12574.67 157.50 54714.22 88888.00 2015-02-17 01:54:04.000 048 12574.70 157.47 54714.22 88888.00 2015-02-17 01:54:04.125 048 12574.67 157.47 54714.22 88888.00 2015-02-17 01:54:04.250 048 12574.62 157.45 54714.22 88888.00 2015-02-17 01:54:04.375 048 12574.75 157.47 54714.22 88888.00 2015-02-17 01:54:04.500 048 12574.75 157.45 54714.22 88888.00 2015-02-17 01:54:04.625 048 12574.75 157.45 54714.20 88888.00 2015-02-17 01:54:04.750 048 12574.80 157.45 54714.20 88888.00 2015-02-17 01:54:04.875 048 12574.85 157.40 54714.18 88888.00 2015-02-17 01:54:05.000 048 12574.77 157.40 54714.18 88888.00 2015-02-17 01:54:05.125 048 12574.73 157.40 54714.20 88888.00 2015-02-17 01:54:05.250 048 12574.77 157.40 54714.18 88888.00 2015-02-17 01:54:05.375 048 12574.90 157.38 54714.15 88888.00 2015-02-17 01:54:05.500 048 12574.90 157.38 54714.15 88888.00 2015-02-17 01:54:05.625 048 12574.90 157.38 54714.18 88888.00 2015-02-17 01:54:05.750 048 12574.88 157.40 54714.18 88888.00 2015-02-17 01:54:05.875 048 12574.90 157.45 54714.18 88888.00 2015-02-17 01:54:06.000 048 12574.90 157.43 54714.15 88888.00 2015-02-17 01:54:06.125 048 12574.90 157.40 54714.18 88888.00 2015-02-17 01:54:06.250 048 12574.90 157.38 54714.18 88888.00 2015-02-17 01:54:06.375 048 12574.90 157.38 54714.18 88888.00 2015-02-17 01:54:06.500 048 12574.92 157.40 54714.20 88888.00 2015-02-17 01:54:06.625 048 12574.98 157.43 54714.18 88888.00 2015-02-17 01:54:06.750 048 12575.02 157.40 54714.20 88888.00 2015-02-17 01:54:06.875 048 12575.05 157.40 54714.22 88888.00 2015-02-17 01:54:07.000 048 12575.02 157.40 54714.20 88888.00 2015-02-17 01:54:07.125 048 12575.05 157.35 54714.18 88888.00 2015-02-17 01:54:07.250 048 12575.05 157.35 54714.18 88888.00 2015-02-17 01:54:07.375 048 12575.08 157.38 54714.18 88888.00 2015-02-17 01:54:07.500 048 12575.08 157.40 54714.18 88888.00 2015-02-17 01:54:07.625 048 12575.08 157.38 54714.18 88888.00 2015-02-17 01:54:07.750 048 12575.08 157.35 54714.18 88888.00 2015-02-17 01:54:07.875 048 12575.08 157.35 54714.15 88888.00 2015-02-17 01:54:08.000 048 12575.10 157.35 54714.15 88888.00 2015-02-17 01:54:08.125 048 12575.12 157.35 54714.18 88888.00 2015-02-17 01:54:08.250 048 12575.12 157.35 54714.20 88888.00 2015-02-17 01:54:08.375 048 12575.17 157.35 54714.18 88888.00 2015-02-17 01:54:08.500 048 12575.15 157.32 54714.20 88888.00 2015-02-17 01:54:08.625 048 12575.15 157.35 54714.20 88888.00 2015-02-17 01:54:08.750 048 12575.15 157.35 54714.20 88888.00 2015-02-17 01:54:08.875 048 12575.17 157.38 54714.18 88888.00 2015-02-17 01:54:09.000 048 12575.17 157.35 54714.15 88888.00 2015-02-17 01:54:09.125 048 12575.17 157.38 54714.18 88888.00 2015-02-17 01:54:09.250 048 12575.17 157.35 54714.18 88888.00 2015-02-17 01:54:09.375 048 12575.23 157.38 54714.15 88888.00 2015-02-17 01:54:09.500 048 12575.25 157.35 54714.15 88888.00 2015-02-17 01:54:09.625 048 12575.20 157.35 54714.15 88888.00 2015-02-17 01:54:09.750 048 12575.27 157.35 54714.18 88888.00 2015-02-17 01:54:09.875 048 12575.30 157.35 54714.15 88888.00 2015-02-17 01:54:10.000 048 12575.27 157.38 54714.18 88888.00 2015-02-17 01:54:10.125 048 12575.27 157.38 54714.18 88888.00 2015-02-17 01:54:10.250 048 12575.25 157.35 54714.18 88888.00 2015-02-17 01:54:10.375 048 12575.30 157.35 54714.18 88888.00 2015-02-17 01:54:10.500 048 12575.35 157.35 54714.15 88888.00 2015-02-17 01:54:10.625 048 12575.35 157.32 54714.18 88888.00 2015-02-17 01:54:10.750 048 12575.35 157.30 54714.12 88888.00 2015-02-17 01:54:10.875 048 12575.38 157.30 54714.12 88888.00 2015-02-17 01:54:11.000 048 12575.35 157.30 54714.10 88888.00 2015-02-17 01:54:11.125 048 12575.33 157.30 54714.12 88888.00 2015-02-17 01:54:11.250 048 12575.45 157.30 54714.15 88888.00 2015-02-17 01:54:11.375 048 12575.60 157.30 54714.15 88888.00 2015-02-17 01:54:11.500 048 12575.55 157.28 54714.15 88888.00 2015-02-17 01:54:11.625 048 12575.45 157.22 54714.18 88888.00 2015-02-17 01:54:11.750 048 12575.42 157.25 54714.18 88888.00 2015-02-17 01:54:11.875 048 12575.50 157.30 54714.15 88888.00 2015-02-17 01:54:12.000 048 12575.45 157.28 54714.10 88888.00 2015-02-17 01:54:12.125 048 12575.42 157.25 54714.10 88888.00 2015-02-17 01:54:12.250 048 12575.45 157.22 54714.10 88888.00 2015-02-17 01:54:12.375 048 12575.48 157.22 54714.12 88888.00 2015-02-17 01:54:12.500 048 12575.52 157.25 54714.12 88888.00 2015-02-17 01:54:12.625 048 12575.60 157.22 54714.15 88888.00 2015-02-17 01:54:12.750 048 12575.58 157.20 54714.12 88888.00 2015-02-17 01:54:12.875 048 12575.58 157.18 54714.10 88888.00 2015-02-17 01:54:13.000 048 12575.58 157.18 54714.10 88888.00 2015-02-17 01:54:13.125 048 12575.67 157.20 54714.12 88888.00 2015-02-17 01:54:13.250 048 12575.60 157.15 54714.15 88888.00 2015-02-17 01:54:13.375 048 12575.62 157.15 54714.12 88888.00 2015-02-17 01:54:13.500 048 12575.60 157.18 54714.12 88888.00 2015-02-17 01:54:13.625 048 12575.58 157.18 54714.12 88888.00 2015-02-17 01:54:13.750 048 12575.60 157.18 54714.12 88888.00 2015-02-17 01:54:13.875 048 12575.67 157.18 54714.10 88888.00 2015-02-17 01:54:14.000 048 12575.67 157.15 54714.10 88888.00 2015-02-17 01:54:14.125 048 12575.73 157.20 54714.12 88888.00 2015-02-17 01:54:14.250 048 12575.65 157.18 54714.15 88888.00 2015-02-17 01:54:14.375 048 12575.62 157.20 54714.10 88888.00 2015-02-17 01:54:14.500 048 12575.60 157.20 54714.12 88888.00 2015-02-17 01:54:14.625 048 12575.62 157.20 54714.12 88888.00 2015-02-17 01:54:14.750 048 12575.60 157.20 54714.12 88888.00 2015-02-17 01:54:14.875 048 12575.62 157.20 54714.10 88888.00 2015-02-17 01:54:15.000 048 12575.65 157.20 54714.10 88888.00 2015-02-17 01:54:15.125 048 12575.65 157.22 54714.07 88888.00 2015-02-17 01:54:15.250 048 12575.58 157.25 54714.12 88888.00 2015-02-17 01:54:15.375 048 12575.58 157.28 54714.12 88888.00 2015-02-17 01:54:15.500 048 12575.62 157.28 54714.10 88888.00 2015-02-17 01:54:15.625 048 12575.70 157.25 54714.10 88888.00 2015-02-17 01:54:15.750 048 12575.73 157.25 54714.12 88888.00 2015-02-17 01:54:15.875 048 12575.75 157.28 54714.12 88888.00 2015-02-17 01:54:16.000 048 12575.75 157.25 54714.10 88888.00 2015-02-17 01:54:16.125 048 12575.73 157.25 54714.10 88888.00 2015-02-17 01:54:16.250 048 12575.70 157.22 54714.10 88888.00 2015-02-17 01:54:16.375 048 12575.70 157.25 54714.10 88888.00 2015-02-17 01:54:16.500 048 12575.73 157.30 54714.12 88888.00 2015-02-17 01:54:16.625 048 12575.75 157.30 54714.10 88888.00 2015-02-17 01:54:16.750 048 12575.73 157.22 54714.10 88888.00 2015-02-17 01:54:16.875 048 12575.75 157.22 54714.07 88888.00 2015-02-17 01:54:17.000 048 12575.80 157.25 54714.07 88888.00 2015-02-17 01:54:17.125 048 12575.85 157.25 54714.10 88888.00 2015-02-17 01:54:17.250 048 12575.85 157.22 54714.10 88888.00 2015-02-17 01:54:17.375 048 12575.92 157.25 54714.12 88888.00 2015-02-17 01:54:17.500 048 12575.88 157.25 54714.07 88888.00 2015-02-17 01:54:17.625 048 12575.92 157.25 54714.05 88888.00 2015-02-17 01:54:17.750 048 12575.92 157.25 54714.07 88888.00 2015-02-17 01:54:17.875 048 12575.88 157.22 54714.07 88888.00 2015-02-17 01:54:18.000 048 12575.85 157.22 54714.07 88888.00 2015-02-17 01:54:18.125 048 12575.88 157.20 54714.07 88888.00 2015-02-17 01:54:18.250 048 12575.95 157.22 54714.07 88888.00 2015-02-17 01:54:18.375 048 12576.05 157.25 54714.10 88888.00 2015-02-17 01:54:18.500 048 12576.00 157.22 54714.07 88888.00 2015-02-17 01:54:18.625 048 12576.00 157.20 54714.07 88888.00 2015-02-17 01:54:18.750 048 12576.02 157.18 54714.07 88888.00 2015-02-17 01:54:18.875 048 12576.05 157.18 54714.05 88888.00 2015-02-17 01:54:19.000 048 12576.12 157.20 54714.07 88888.00 2015-02-17 01:54:19.125 048 12576.15 157.18 54714.07 88888.00 2015-02-17 01:54:19.250 048 12576.12 157.18 54714.07 88888.00 2015-02-17 01:54:19.375 048 12576.12 157.18 54714.07 88888.00 2015-02-17 01:54:19.500 048 12576.15 157.18 54714.12 88888.00 2015-02-17 01:54:19.625 048 12576.12 157.18 54714.07 88888.00 2015-02-17 01:54:19.750 048 12576.15 157.18 54714.10 88888.00 2015-02-17 01:54:19.875 048 12576.12 157.15 54714.07 88888.00 2015-02-17 01:54:20.000 048 12576.12 157.18 54714.05 88888.00 2015-02-17 01:54:20.125 048 12576.12 157.18 54714.07 88888.00 2015-02-17 01:54:20.250 048 12576.10 157.15 54714.07 88888.00 2015-02-17 01:54:20.375 048 12576.15 157.15 54714.07 88888.00 2015-02-17 01:54:20.500 048 12576.20 157.15 54714.07 88888.00 2015-02-17 01:54:20.625 048 12576.23 157.10 54714.05 88888.00 2015-02-17 01:54:20.750 048 12576.27 157.12 54714.05 88888.00 2015-02-17 01:54:20.875 048 12576.27 157.15 54714.07 88888.00 2015-02-17 01:54:21.000 048 12576.25 157.15 54714.05 88888.00 2015-02-17 01:54:21.125 048 12576.23 157.15 54714.07 88888.00 2015-02-17 01:54:21.250 048 12576.23 157.12 54714.05 88888.00 2015-02-17 01:54:21.375 048 12576.25 157.18 54714.07 88888.00 2015-02-17 01:54:21.500 048 12576.23 157.18 54714.05 88888.00 2015-02-17 01:54:21.625 048 12576.23 157.15 54714.07 88888.00 2015-02-17 01:54:21.750 048 12576.27 157.18 54714.07 88888.00 2015-02-17 01:54:21.875 048 12576.33 157.15 54714.07 88888.00 2015-02-17 01:54:22.000 048 12576.38 157.15 54714.07 88888.00 2015-02-17 01:54:22.125 048 12576.33 157.18 54714.07 88888.00 2015-02-17 01:54:22.250 048 12576.27 157.20 54714.07 88888.00 2015-02-17 01:54:22.375 048 12576.33 157.22 54714.07 88888.00 2015-02-17 01:54:22.500 048 12576.35 157.18 54714.10 88888.00 2015-02-17 01:54:22.625 048 12576.38 157.20 54714.07 88888.00 2015-02-17 01:54:22.750 048 12576.30 157.18 54714.05 88888.00 2015-02-17 01:54:22.875 048 12576.35 157.18 54714.05 88888.00 2015-02-17 01:54:23.000 048 12576.40 157.18 54714.05 88888.00 2015-02-17 01:54:23.125 048 12576.42 157.22 54714.05 88888.00 2015-02-17 01:54:23.250 048 12576.38 157.18 54714.07 88888.00 2015-02-17 01:54:23.375 048 12576.38 157.20 54714.05 88888.00 2015-02-17 01:54:23.500 048 12576.42 157.18 54714.03 88888.00 2015-02-17 01:54:23.625 048 12576.42 157.15 54714.03 88888.00 2015-02-17 01:54:23.750 048 12576.48 157.10 54714.03 88888.00 2015-02-17 01:54:23.875 048 12576.50 157.10 54714.05 88888.00 2015-02-17 01:54:24.000 048 12576.58 157.12 54714.07 88888.00 2015-02-17 01:54:24.125 048 12576.58 157.15 54714.07 88888.00 2015-02-17 01:54:24.250 048 12576.52 157.15 54714.10 88888.00 2015-02-17 01:54:24.375 048 12576.55 157.12 54714.05 88888.00 2015-02-17 01:54:24.500 048 12576.52 157.12 54714.05 88888.00 2015-02-17 01:54:24.625 048 12576.52 157.15 54714.07 88888.00 2015-02-17 01:54:24.750 048 12576.48 157.15 54714.07 88888.00 2015-02-17 01:54:24.875 048 12576.45 157.10 54714.05 88888.00 2015-02-17 01:54:25.000 048 12576.55 157.10 54714.05 88888.00 2015-02-17 01:54:25.125 048 12576.55 157.15 54714.05 88888.00 2015-02-17 01:54:25.250 048 12576.55 157.07 54714.07 88888.00 2015-02-17 01:54:25.375 048 12576.58 157.10 54714.05 88888.00 2015-02-17 01:54:25.500 048 12576.60 157.12 54714.05 88888.00 2015-02-17 01:54:25.625 048 12576.60 157.12 54714.05 88888.00 2015-02-17 01:54:25.750 048 12576.58 157.10 54714.07 88888.00 2015-02-17 01:54:25.875 048 12576.58 157.07 54714.05 88888.00 2015-02-17 01:54:26.000 048 12576.65 157.07 54714.07 88888.00 2015-02-17 01:54:26.125 048 12576.75 157.05 54714.07 88888.00 2015-02-17 01:54:26.250 048 12576.70 157.07 54714.05 88888.00 2015-02-17 01:54:26.375 048 12576.67 157.05 54714.05 88888.00 2015-02-17 01:54:26.500 048 12576.67 157.05 54714.05 88888.00 2015-02-17 01:54:26.625 048 12576.67 157.05 54714.07 88888.00 2015-02-17 01:54:26.750 048 12576.65 157.05 54714.07 88888.00 2015-02-17 01:54:26.875 048 12576.65 157.05 54714.07 88888.00 2015-02-17 01:54:27.000 048 12576.73 157.03 54714.07 88888.00 2015-02-17 01:54:27.125 048 12576.75 157.05 54714.07 88888.00 2015-02-17 01:54:27.250 048 12576.65 157.03 54714.05 88888.00 2015-02-17 01:54:27.375 048 12576.75 157.05 54714.05 88888.00 2015-02-17 01:54:27.500 048 12576.73 157.07 54714.03 88888.00 2015-02-17 01:54:27.625 048 12576.73 157.07 54714.03 88888.00 2015-02-17 01:54:27.750 048 12576.75 157.03 54714.05 88888.00 2015-02-17 01:54:27.875 048 12576.80 157.03 54714.03 88888.00 2015-02-17 01:54:28.000 048 12576.80 157.00 54714.00 88888.00 2015-02-17 01:54:28.125 048 12576.85 157.03 54714.05 88888.00 2015-02-17 01:54:28.250 048 12576.83 157.00 54714.03 88888.00 2015-02-17 01:54:28.375 048 12576.90 157.03 54714.03 88888.00 2015-02-17 01:54:28.500 048 12576.92 157.03 54714.03 88888.00 2015-02-17 01:54:28.625 048 12576.90 157.00 54714.07 88888.00 2015-02-17 01:54:28.750 048 12576.83 156.97 54714.03 88888.00 2015-02-17 01:54:28.875 048 12576.90 156.97 54714.03 88888.00 2015-02-17 01:54:29.000 048 12577.05 157.00 54714.05 88888.00 2015-02-17 01:54:29.125 048 12577.08 157.00 54714.05 88888.00 2015-02-17 01:54:29.250 048 12577.00 156.97 54714.05 88888.00 2015-02-17 01:54:29.375 048 12577.05 156.97 54714.05 88888.00 2015-02-17 01:54:29.500 048 12577.12 157.00 54714.07 88888.00 2015-02-17 01:54:29.625 048 12577.10 157.00 54714.05 88888.00 2015-02-17 01:54:29.750 048 12577.05 156.95 54714.03 88888.00 2015-02-17 01:54:29.875 048 12577.05 156.95 54714.05 88888.00 2015-02-17 01:54:30.000 048 12577.15 156.95 54714.05 88888.00 2015-02-17 01:54:30.125 048 12577.23 156.95 54714.05 88888.00 2015-02-17 01:54:30.250 048 12577.17 156.93 54714.05 88888.00 2015-02-17 01:54:30.375 048 12577.15 156.93 54714.03 88888.00 2015-02-17 01:54:30.500 048 12577.12 156.90 54714.03 88888.00 2015-02-17 01:54:30.625 048 12577.15 156.90 54714.07 88888.00 2015-02-17 01:54:30.750 048 12577.20 156.93 54714.07 88888.00 2015-02-17 01:54:30.875 048 12577.25 156.93 54714.07 88888.00 2015-02-17 01:54:31.000 048 12577.23 156.90 54714.07 88888.00 2015-02-17 01:54:31.125 048 12577.20 156.90 54714.07 88888.00 2015-02-17 01:54:31.250 048 12577.17 156.88 54714.05 88888.00 2015-02-17 01:54:31.375 048 12577.27 156.90 54714.05 88888.00 2015-02-17 01:54:31.500 048 12577.33 156.90 54714.05 88888.00 2015-02-17 01:54:31.625 048 12577.30 156.90 54714.05 88888.00 2015-02-17 01:54:31.750 048 12577.25 156.90 54714.05 88888.00 2015-02-17 01:54:31.875 048 12577.27 156.93 54714.05 88888.00 2015-02-17 01:54:32.000 048 12577.27 156.93 54714.03 88888.00 2015-02-17 01:54:32.125 048 12577.30 156.93 54714.05 88888.00 2015-02-17 01:54:32.250 048 12577.27 156.90 54714.05 88888.00 2015-02-17 01:54:32.375 048 12577.27 156.90 54714.03 88888.00 2015-02-17 01:54:32.500 048 12577.33 156.90 54714.03 88888.00 2015-02-17 01:54:32.625 048 12577.33 156.90 54714.03 88888.00 2015-02-17 01:54:32.750 048 12577.38 156.90 54714.05 88888.00 2015-02-17 01:54:32.875 048 12577.40 156.93 54714.05 88888.00 2015-02-17 01:54:33.000 048 12577.33 156.93 54714.05 88888.00 2015-02-17 01:54:33.125 048 12577.38 156.93 54714.03 88888.00 2015-02-17 01:54:33.250 048 12577.35 156.90 54714.03 88888.00 2015-02-17 01:54:33.375 048 12577.40 156.93 54714.05 88888.00 2015-02-17 01:54:33.500 048 12577.40 156.95 54714.05 88888.00 2015-02-17 01:54:33.625 048 12577.48 156.95 54714.05 88888.00 2015-02-17 01:54:33.750 048 12577.48 156.90 54714.03 88888.00 2015-02-17 01:54:33.875 048 12577.42 156.90 54714.05 88888.00 2015-02-17 01:54:34.000 048 12577.40 156.88 54714.03 88888.00 2015-02-17 01:54:34.125 048 12577.45 156.88 54714.03 88888.00 2015-02-17 01:54:34.250 048 12577.45 156.85 54714.05 88888.00 2015-02-17 01:54:34.375 048 12577.50 156.88 54714.05 88888.00 2015-02-17 01:54:34.500 048 12577.45 156.88 54714.03 88888.00 2015-02-17 01:54:34.625 048 12577.50 156.85 54714.03 88888.00 2015-02-17 01:54:34.750 048 12577.52 156.88 54714.07 88888.00 2015-02-17 01:54:34.875 048 12577.48 156.85 54714.05 88888.00 2015-02-17 01:54:35.000 048 12577.45 156.85 54714.05 88888.00 2015-02-17 01:54:35.125 048 12577.50 156.85 54714.07 88888.00 2015-02-17 01:54:35.250 048 12577.55 156.85 54714.05 88888.00 2015-02-17 01:54:35.375 048 12577.48 156.82 54714.05 88888.00 2015-02-17 01:54:35.500 048 12577.48 156.85 54714.07 88888.00 2015-02-17 01:54:35.625 048 12577.58 156.88 54714.07 88888.00 2015-02-17 01:54:35.750 048 12577.60 156.85 54714.05 88888.00 2015-02-17 01:54:35.875 048 12577.65 156.82 54714.07 88888.00 2015-02-17 01:54:36.000 048 12577.73 156.82 54714.05 88888.00 2015-02-17 01:54:36.125 048 12577.73 156.82 54714.05 88888.00 2015-02-17 01:54:36.250 048 12577.62 156.82 54714.05 88888.00 2015-02-17 01:54:36.375 048 12577.62 156.82 54714.05 88888.00 2015-02-17 01:54:36.500 048 12577.65 156.80 54714.05 88888.00 2015-02-17 01:54:36.625 048 12577.65 156.78 54714.05 88888.00 2015-02-17 01:54:36.750 048 12577.62 156.75 54714.03 88888.00 2015-02-17 01:54:36.875 048 12577.52 156.78 54714.05 88888.00 2015-02-17 01:54:37.000 048 12577.60 156.78 54714.05 88888.00 2015-02-17 01:54:37.125 048 12577.65 156.75 54714.05 88888.00 2015-02-17 01:54:37.250 048 12577.65 156.75 54714.07 88888.00 2015-02-17 01:54:37.375 048 12577.70 156.80 54714.07 88888.00 2015-02-17 01:54:37.500 048 12577.70 156.78 54714.05 88888.00 2015-02-17 01:54:37.625 048 12577.67 156.75 54714.05 88888.00 2015-02-17 01:54:37.750 048 12577.65 156.72 54714.05 88888.00 2015-02-17 01:54:37.875 048 12577.70 156.72 54714.05 88888.00 2015-02-17 01:54:38.000 048 12577.75 156.72 54714.05 88888.00 2015-02-17 01:54:38.125 048 12577.70 156.70 54714.07 88888.00 2015-02-17 01:54:38.250 048 12577.70 156.70 54714.05 88888.00 2015-02-17 01:54:38.375 048 12577.75 156.70 54714.05 88888.00 2015-02-17 01:54:38.500 048 12577.80 156.72 54714.05 88888.00 2015-02-17 01:54:38.625 048 12577.88 156.72 54714.05 88888.00 2015-02-17 01:54:38.750 048 12577.88 156.70 54714.07 88888.00 2015-02-17 01:54:38.875 048 12577.85 156.70 54714.05 88888.00 2015-02-17 01:54:39.000 048 12577.85 156.70 54714.03 88888.00 2015-02-17 01:54:39.125 048 12577.85 156.70 54714.05 88888.00 2015-02-17 01:54:39.250 048 12577.80 156.65 54714.05 88888.00 2015-02-17 01:54:39.375 048 12577.88 156.65 54714.03 88888.00 2015-02-17 01:54:39.500 048 12577.88 156.65 54714.03 88888.00 2015-02-17 01:54:39.625 048 12577.85 156.65 54714.05 88888.00 2015-02-17 01:54:39.750 048 12577.88 156.62 54714.05 88888.00 2015-02-17 01:54:39.875 048 12577.90 156.62 54714.07 88888.00 2015-02-17 01:54:40.000 048 12577.90 156.62 54714.05 88888.00 2015-02-17 01:54:40.125 048 12577.92 156.60 54714.05 88888.00 2015-02-17 01:54:40.250 048 12577.92 156.57 54714.05 88888.00 2015-02-17 01:54:40.375 048 12577.95 156.57 54714.07 88888.00 2015-02-17 01:54:40.500 048 12578.02 156.57 54714.05 88888.00 2015-02-17 01:54:40.625 048 12578.08 156.60 54714.07 88888.00 2015-02-17 01:54:40.750 048 12578.02 156.55 54714.05 88888.00 2015-02-17 01:54:40.875 048 12578.05 156.55 54714.05 88888.00 2015-02-17 01:54:41.000 048 12578.17 156.55 54714.05 88888.00 2015-02-17 01:54:41.125 048 12578.20 156.55 54714.07 88888.00 2015-02-17 01:54:41.250 048 12578.12 156.50 54714.07 88888.00 2015-02-17 01:54:41.375 048 12578.15 156.50 54714.07 88888.00 2015-02-17 01:54:41.500 048 12578.23 156.50 54714.10 88888.00 2015-02-17 01:54:41.625 048 12578.20 156.47 54714.05 88888.00 2015-02-17 01:54:41.750 048 12578.10 156.50 54714.03 88888.00 2015-02-17 01:54:41.875 048 12578.08 156.47 54714.07 88888.00 2015-02-17 01:54:42.000 048 12578.15 156.50 54714.05 88888.00 2015-02-17 01:54:42.125 048 12578.23 156.53 54714.05 88888.00 2015-02-17 01:54:42.250 048 12578.23 156.47 54714.07 88888.00 2015-02-17 01:54:42.375 048 12578.33 156.47 54714.05 88888.00 2015-02-17 01:54:42.500 048 12578.33 156.47 54714.07 88888.00 2015-02-17 01:54:42.625 048 12578.25 156.43 54714.07 88888.00 2015-02-17 01:54:42.750 048 12578.20 156.40 54714.05 88888.00 2015-02-17 01:54:42.875 048 12578.25 156.40 54714.05 88888.00 2015-02-17 01:54:43.000 048 12578.25 156.43 54714.03 88888.00 2015-02-17 01:54:43.125 048 12578.20 156.45 54714.05 88888.00 2015-02-17 01:54:43.250 048 12578.25 156.45 54714.05 88888.00 2015-02-17 01:54:43.375 048 12578.33 156.43 54714.07 88888.00 2015-02-17 01:54:43.500 048 12578.30 156.38 54714.07 88888.00 2015-02-17 01:54:43.625 048 12578.27 156.43 54714.07 88888.00 2015-02-17 01:54:43.750 048 12578.30 156.40 54714.07 88888.00 2015-02-17 01:54:43.875 048 12578.27 156.38 54714.10 88888.00 2015-02-17 01:54:44.000 048 12578.30 156.38 54714.10 88888.00 2015-02-17 01:54:44.125 048 12578.38 156.40 54714.10 88888.00 2015-02-17 01:54:44.250 048 12578.35 156.40 54714.12 88888.00 2015-02-17 01:54:44.375 048 12578.38 156.40 54714.15 88888.00 2015-02-17 01:54:44.500 048 12578.35 156.40 54714.10 88888.00 2015-02-17 01:54:44.625 048 12578.33 156.40 54714.07 88888.00 2015-02-17 01:54:44.750 048 12578.27 156.38 54714.07 88888.00 2015-02-17 01:54:44.875 048 12578.30 156.38 54714.07 88888.00 2015-02-17 01:54:45.000 048 12578.35 156.40 54714.10 88888.00 2015-02-17 01:54:45.125 048 12578.33 156.38 54714.07 88888.00 2015-02-17 01:54:45.250 048 12578.33 156.38 54714.10 88888.00 2015-02-17 01:54:45.375 048 12578.42 156.38 54714.10 88888.00 2015-02-17 01:54:45.500 048 12578.45 156.35 54714.07 88888.00 2015-02-17 01:54:45.625 048 12578.45 156.30 54714.05 88888.00 2015-02-17 01:54:45.750 048 12578.42 156.30 54714.10 88888.00 2015-02-17 01:54:45.875 048 12578.38 156.32 54714.10 88888.00 2015-02-17 01:54:46.000 048 12578.38 156.32 54714.07 88888.00 2015-02-17 01:54:46.125 048 12578.42 156.32 54714.10 88888.00 2015-02-17 01:54:46.250 048 12578.42 156.32 54714.10 88888.00 2015-02-17 01:54:46.375 048 12578.42 156.30 54714.07 88888.00 2015-02-17 01:54:46.500 048 12578.48 156.32 54714.12 88888.00 2015-02-17 01:54:46.625 048 12578.55 156.32 54714.12 88888.00 2015-02-17 01:54:46.750 048 12578.55 156.30 54714.10 88888.00 2015-02-17 01:54:46.875 048 12578.48 156.28 54714.10 88888.00 2015-02-17 01:54:47.000 048 12578.45 156.25 54714.10 88888.00 2015-02-17 01:54:47.125 048 12578.52 156.20 54714.10 88888.00 2015-02-17 01:54:47.250 048 12578.52 156.20 54714.10 88888.00 2015-02-17 01:54:47.375 048 12578.50 156.20 54714.10 88888.00 2015-02-17 01:54:47.500 048 12578.52 156.28 54714.10 88888.00 2015-02-17 01:54:47.625 048 12578.52 156.22 54714.10 88888.00 2015-02-17 01:54:47.750 048 12578.55 156.22 54714.10 88888.00 2015-02-17 01:54:47.875 048 12578.60 156.22 54714.10 88888.00 2015-02-17 01:54:48.000 048 12578.65 156.20 54714.10 88888.00 2015-02-17 01:54:48.125 048 12578.65 156.18 54714.10 88888.00 2015-02-17 01:54:48.250 048 12578.55 156.15 54714.07 88888.00 2015-02-17 01:54:48.375 048 12578.55 156.15 54714.10 88888.00 2015-02-17 01:54:48.500 048 12578.58 156.18 54714.07 88888.00 2015-02-17 01:54:48.625 048 12578.62 156.12 54714.10 88888.00 2015-02-17 01:54:48.750 048 12578.58 156.10 54714.12 88888.00 2015-02-17 01:54:48.875 048 12578.50 156.10 54714.10 88888.00 2015-02-17 01:54:49.000 048 12578.52 156.10 54714.12 88888.00 2015-02-17 01:54:49.125 048 12578.58 156.10 54714.15 88888.00 2015-02-17 01:54:49.250 048 12578.55 156.07 54714.15 88888.00 2015-02-17 01:54:49.375 048 12578.58 156.10 54714.15 88888.00 2015-02-17 01:54:49.500 048 12578.50 156.10 54714.15 88888.00 2015-02-17 01:54:49.625 048 12578.50 156.07 54714.12 88888.00 2015-02-17 01:54:49.750 048 12578.50 156.07 54714.15 88888.00 2015-02-17 01:54:49.875 048 12578.48 156.05 54714.10 88888.00 2015-02-17 01:54:50.000 048 12578.55 156.03 54714.10 88888.00 2015-02-17 01:54:50.125 048 12578.58 156.00 54714.12 88888.00 2015-02-17 01:54:50.250 048 12578.55 156.00 54714.15 88888.00 2015-02-17 01:54:50.375 048 12578.60 156.00 54714.15 88888.00 2015-02-17 01:54:50.500 048 12578.62 155.97 54714.15 88888.00 2015-02-17 01:54:50.625 048 12578.55 155.97 54714.18 88888.00 2015-02-17 01:54:50.750 048 12578.50 155.95 54714.20 88888.00 2015-02-17 01:54:50.875 048 12578.52 155.95 54714.18 88888.00 2015-02-17 01:54:51.000 048 12578.55 155.95 54714.20 88888.00 2015-02-17 01:54:51.125 048 12578.58 155.93 54714.20 88888.00 2015-02-17 01:54:51.250 048 12578.58 155.90 54714.20 88888.00 2015-02-17 01:54:51.375 048 12578.62 155.90 54714.20 88888.00 2015-02-17 01:54:51.500 048 12578.62 155.90 54714.18 88888.00 2015-02-17 01:54:51.625 048 12578.70 155.88 54714.18 88888.00 2015-02-17 01:54:51.750 048 12578.70 155.85 54714.20 88888.00 2015-02-17 01:54:51.875 048 12578.67 155.85 54714.20 88888.00 2015-02-17 01:54:52.000 048 12578.67 155.88 54714.20 88888.00 2015-02-17 01:54:52.125 048 12578.65 155.88 54714.25 88888.00 2015-02-17 01:54:52.250 048 12578.65 155.82 54714.28 88888.00 2015-02-17 01:54:52.375 048 12578.67 155.80 54714.28 88888.00 2015-02-17 01:54:52.500 048 12578.62 155.78 54714.22 88888.00 2015-02-17 01:54:52.625 048 12578.70 155.80 54714.28 88888.00 2015-02-17 01:54:52.750 048 12578.67 155.78 54714.30 88888.00 2015-02-17 01:54:52.875 048 12578.60 155.78 54714.28 88888.00 2015-02-17 01:54:53.000 048 12578.55 155.78 54714.25 88888.00 2015-02-17 01:54:53.125 048 12578.55 155.75 54714.28 88888.00 2015-02-17 01:54:53.250 048 12578.58 155.72 54714.28 88888.00 2015-02-17 01:54:53.375 048 12578.65 155.70 54714.28 88888.00 2015-02-17 01:54:53.500 048 12578.65 155.70 54714.25 88888.00 2015-02-17 01:54:53.625 048 12578.58 155.72 54714.28 88888.00 2015-02-17 01:54:53.750 048 12578.55 155.78 54714.25 88888.00 2015-02-17 01:54:53.875 048 12578.62 155.75 54714.28 88888.00 2015-02-17 01:54:54.000 048 12578.70 155.72 54714.28 88888.00 2015-02-17 01:54:54.125 048 12578.70 155.68 54714.28 88888.00 2015-02-17 01:54:54.250 048 12578.65 155.68 54714.30 88888.00 2015-02-17 01:54:54.375 048 12578.67 155.68 54714.28 88888.00 2015-02-17 01:54:54.500 048 12578.65 155.68 54714.28 88888.00 2015-02-17 01:54:54.625 048 12578.65 155.68 54714.25 88888.00 2015-02-17 01:54:54.750 048 12578.70 155.62 54714.25 88888.00 2015-02-17 01:54:54.875 048 12578.73 155.57 54714.25 88888.00 2015-02-17 01:54:55.000 048 12578.75 155.62 54714.25 88888.00 2015-02-17 01:54:55.125 048 12578.75 155.65 54714.28 88888.00 2015-02-17 01:54:55.250 048 12578.75 155.62 54714.25 88888.00 2015-02-17 01:54:55.375 048 12578.77 155.65 54714.28 88888.00 2015-02-17 01:54:55.500 048 12578.70 155.62 54714.28 88888.00 2015-02-17 01:54:55.625 048 12578.65 155.57 54714.25 88888.00 2015-02-17 01:54:55.750 048 12578.70 155.57 54714.25 88888.00 2015-02-17 01:54:55.875 048 12578.73 155.57 54714.28 88888.00 2015-02-17 01:54:56.000 048 12578.75 155.57 54714.25 88888.00 2015-02-17 01:54:56.125 048 12578.75 155.55 54714.28 88888.00 2015-02-17 01:54:56.250 048 12578.73 155.53 54714.28 88888.00 2015-02-17 01:54:56.375 048 12578.83 155.55 54714.28 88888.00 2015-02-17 01:54:56.500 048 12578.85 155.55 54714.25 88888.00 2015-02-17 01:54:56.625 048 12578.85 155.53 54714.28 88888.00 2015-02-17 01:54:56.750 048 12578.75 155.53 54714.30 88888.00 2015-02-17 01:54:56.875 048 12578.75 155.53 54714.32 88888.00 2015-02-17 01:54:57.000 048 12578.85 155.50 54714.28 88888.00 2015-02-17 01:54:57.125 048 12578.98 155.50 54714.28 88888.00 2015-02-17 01:54:57.250 048 12578.90 155.45 54714.28 88888.00 2015-02-17 01:54:57.375 048 12578.88 155.45 54714.28 88888.00 2015-02-17 01:54:57.500 048 12578.85 155.45 54714.28 88888.00 2015-02-17 01:54:57.625 048 12578.90 155.45 54714.28 88888.00 2015-02-17 01:54:57.750 048 12578.95 155.45 54714.25 88888.00 2015-02-17 01:54:57.875 048 12579.00 155.45 54714.25 88888.00 2015-02-17 01:54:58.000 048 12579.00 155.40 54714.25 88888.00 2015-02-17 01:54:58.125 048 12578.92 155.38 54714.28 88888.00 2015-02-17 01:54:58.250 048 12578.92 155.38 54714.28 88888.00 2015-02-17 01:54:58.375 048 12578.95 155.40 54714.28 88888.00 2015-02-17 01:54:58.500 048 12579.00 155.43 54714.30 88888.00 2015-02-17 01:54:58.625 048 12579.02 155.40 54714.30 88888.00 2015-02-17 01:54:58.750 048 12579.00 155.35 54714.30 88888.00 2015-02-17 01:54:58.875 048 12578.95 155.35 54714.30 88888.00 2015-02-17 01:54:59.000 048 12578.90 155.38 54714.30 88888.00 2015-02-17 01:54:59.125 048 12578.92 155.35 54714.32 88888.00 2015-02-17 01:54:59.250 048 12578.92 155.30 54714.32 88888.00 2015-02-17 01:54:59.375 048 12578.95 155.28 54714.32 88888.00 2015-02-17 01:54:59.500 048 12578.92 155.28 54714.32 88888.00 2015-02-17 01:54:59.625 048 12578.92 155.32 54714.32 88888.00 2015-02-17 01:54:59.750 048 12578.95 155.30 54714.38 88888.00 2015-02-17 01:54:59.875 048 12579.00 155.28 54714.38 88888.00 2015-02-17 01:55:00.000 048 12579.02 155.30 54714.35 88888.00 2015-02-17 01:55:00.125 048 12579.02 155.32 54714.38 88888.00 2015-02-17 01:55:00.250 048 12578.98 155.28 54714.40 88888.00 2015-02-17 01:55:00.375 048 12578.95 155.28 54714.40 88888.00 2015-02-17 01:55:00.500 048 12578.92 155.30 54714.35 88888.00 2015-02-17 01:55:00.625 048 12578.90 155.25 54714.35 88888.00 2015-02-17 01:55:00.750 048 12578.85 155.28 54714.35 88888.00 2015-02-17 01:55:00.875 048 12578.90 155.25 54714.38 88888.00 2015-02-17 01:55:01.000 048 12578.92 155.22 54714.38 88888.00 2015-02-17 01:55:01.125 048 12578.90 155.22 54714.38 88888.00 2015-02-17 01:55:01.250 048 12578.88 155.20 54714.35 88888.00 2015-02-17 01:55:01.375 048 12578.90 155.22 54714.38 88888.00 2015-02-17 01:55:01.500 048 12578.92 155.20 54714.35 88888.00 2015-02-17 01:55:01.625 048 12579.00 155.18 54714.35 88888.00 2015-02-17 01:55:01.750 048 12579.02 155.20 54714.35 88888.00 2015-02-17 01:55:01.875 048 12579.00 155.15 54714.35 88888.00 2015-02-17 01:55:02.000 048 12579.00 155.12 54714.32 88888.00 2015-02-17 01:55:02.125 048 12578.98 155.12 54714.35 88888.00 2015-02-17 01:55:02.250 048 12578.98 155.15 54714.40 88888.00 2015-02-17 01:55:02.375 048 12579.08 155.18 54714.43 88888.00 2015-02-17 01:55:02.500 048 12579.05 155.18 54714.40 88888.00 2015-02-17 01:55:02.625 048 12578.98 155.15 54714.38 88888.00 2015-02-17 01:55:02.750 048 12579.00 155.15 54714.40 88888.00 2015-02-17 01:55:02.875 048 12579.05 155.12 54714.40 88888.00 2015-02-17 01:55:03.000 048 12579.05 155.10 54714.40 88888.00 2015-02-17 01:55:03.125 048 12578.98 155.10 54714.40 88888.00 2015-02-17 01:55:03.250 048 12578.90 155.12 54714.43 88888.00 2015-02-17 01:55:03.375 048 12578.90 155.15 54714.43 88888.00 2015-02-17 01:55:03.500 048 12578.92 155.15 54714.40 88888.00 2015-02-17 01:55:03.625 048 12578.95 155.15 54714.40 88888.00 2015-02-17 01:55:03.750 048 12578.88 155.10 54714.40 88888.00 2015-02-17 01:55:03.875 048 12578.85 155.10 54714.40 88888.00 2015-02-17 01:55:04.000 048 12578.92 155.12 54714.43 88888.00 2015-02-17 01:55:04.125 048 12578.88 155.07 54714.43 88888.00 2015-02-17 01:55:04.250 048 12578.85 155.03 54714.40 88888.00 2015-02-17 01:55:04.375 048 12578.85 155.05 54714.40 88888.00 2015-02-17 01:55:04.500 048 12578.88 155.03 54714.40 88888.00 2015-02-17 01:55:04.625 048 12578.83 155.03 54714.40 88888.00 2015-02-17 01:55:04.750 048 12578.88 155.05 54714.43 88888.00 2015-02-17 01:55:04.875 048 12578.98 155.10 54714.43 88888.00 2015-02-17 01:55:05.000 048 12578.95 155.10 54714.43 88888.00 2015-02-17 01:55:05.125 048 12578.92 155.10 54714.43 88888.00 2015-02-17 01:55:05.250 048 12578.90 155.07 54714.43 88888.00 2015-02-17 01:55:05.375 048 12578.90 155.10 54714.40 88888.00 2015-02-17 01:55:05.500 048 12578.90 155.07 54714.40 88888.00 2015-02-17 01:55:05.625 048 12578.90 155.12 54714.40 88888.00 2015-02-17 01:55:05.750 048 12578.92 155.12 54714.43 88888.00 2015-02-17 01:55:05.875 048 12578.95 155.12 54714.43 88888.00 2015-02-17 01:55:06.000 048 12579.00 155.10 54714.43 88888.00 2015-02-17 01:55:06.125 048 12579.00 155.10 54714.45 88888.00 2015-02-17 01:55:06.250 048 12579.02 155.07 54714.47 88888.00 2015-02-17 01:55:06.375 048 12579.00 155.10 54714.45 88888.00 2015-02-17 01:55:06.500 048 12578.92 155.12 54714.45 88888.00 2015-02-17 01:55:06.625 048 12578.98 155.12 54714.43 88888.00 2015-02-17 01:55:06.750 048 12579.02 155.15 54714.43 88888.00 2015-02-17 01:55:06.875 048 12579.08 155.10 54714.43 88888.00 2015-02-17 01:55:07.000 048 12579.08 155.05 54714.40 88888.00 2015-02-17 01:55:07.125 048 12579.00 155.05 54714.43 88888.00 2015-02-17 01:55:07.250 048 12578.95 155.07 54714.45 88888.00 2015-02-17 01:55:07.375 048 12579.00 155.12 54714.43 88888.00 2015-02-17 01:55:07.500 048 12579.05 155.07 54714.43 88888.00 2015-02-17 01:55:07.625 048 12579.08 155.07 54714.40 88888.00 2015-02-17 01:55:07.750 048 12579.05 155.07 54714.43 88888.00 2015-02-17 01:55:07.875 048 12578.98 155.10 54714.43 88888.00 2015-02-17 01:55:08.000 048 12578.98 155.07 54714.45 88888.00 2015-02-17 01:55:08.125 048 12578.98 155.05 54714.45 88888.00 2015-02-17 01:55:08.250 048 12579.02 155.05 54714.45 88888.00 2015-02-17 01:55:08.375 048 12579.10 155.05 54714.45 88888.00 2015-02-17 01:55:08.500 048 12579.08 155.03 54714.45 88888.00 2015-02-17 01:55:08.625 048 12579.05 155.03 54714.47 88888.00 2015-02-17 01:55:08.750 048 12579.10 155.00 54714.45 88888.00 2015-02-17 01:55:08.875 048 12579.10 155.03 54714.45 88888.00 2015-02-17 01:55:09.000 048 12579.15 155.03 54714.45 88888.00 2015-02-17 01:55:09.125 048 12579.15 155.00 54714.47 88888.00 2015-02-17 01:55:09.250 048 12579.10 155.00 54714.47 88888.00 2015-02-17 01:55:09.375 048 12579.10 155.03 54714.43 88888.00 2015-02-17 01:55:09.500 048 12579.15 155.00 54714.45 88888.00 2015-02-17 01:55:09.625 048 12579.12 154.97 54714.45 88888.00 2015-02-17 01:55:09.750 048 12579.08 154.97 54714.45 88888.00 2015-02-17 01:55:09.875 048 12579.10 155.03 54714.47 88888.00 2015-02-17 01:55:10.000 048 12579.10 155.00 54714.47 88888.00 2015-02-17 01:55:10.125 048 12579.02 154.97 54714.47 88888.00 2015-02-17 01:55:10.250 048 12579.02 154.95 54714.47 88888.00 2015-02-17 01:55:10.375 048 12579.15 154.95 54714.50 88888.00 2015-02-17 01:55:10.500 048 12579.15 154.97 54714.50 88888.00 2015-02-17 01:55:10.625 048 12579.25 155.00 54714.47 88888.00 2015-02-17 01:55:10.750 048 12579.17 154.95 54714.45 88888.00 2015-02-17 01:55:10.875 048 12579.08 154.90 54714.47 88888.00 2015-02-17 01:55:11.000 048 12579.12 154.93 54714.47 88888.00 2015-02-17 01:55:11.125 048 12579.15 154.93 54714.47 88888.00 2015-02-17 01:55:11.250 048 12579.17 154.93 54714.50 88888.00 2015-02-17 01:55:11.375 048 12579.20 154.95 54714.47 88888.00 2015-02-17 01:55:11.500 048 12579.17 154.93 54714.47 88888.00 2015-02-17 01:55:11.625 048 12579.12 154.93 54714.50 88888.00 2015-02-17 01:55:11.750 048 12579.15 154.95 54714.50 88888.00 2015-02-17 01:55:11.875 048 12579.23 154.95 54714.53 88888.00 2015-02-17 01:55:12.000 048 12579.25 154.90 54714.50 88888.00 2015-02-17 01:55:12.125 048 12579.23 154.90 54714.50 88888.00 2015-02-17 01:55:12.250 048 12579.17 154.93 54714.50 88888.00 2015-02-17 01:55:12.375 048 12579.15 154.90 54714.47 88888.00 2015-02-17 01:55:12.500 048 12579.12 154.90 54714.50 88888.00 2015-02-17 01:55:12.625 048 12579.10 154.95 54714.50 88888.00 2015-02-17 01:55:12.750 048 12579.12 154.97 54714.50 88888.00 2015-02-17 01:55:12.875 048 12579.12 154.95 54714.50 88888.00 2015-02-17 01:55:13.000 048 12579.15 154.95 54714.50 88888.00 2015-02-17 01:55:13.125 048 12579.20 154.93 54714.53 88888.00 2015-02-17 01:55:13.250 048 12579.20 154.97 54714.53 88888.00 2015-02-17 01:55:13.375 048 12579.20 154.95 54714.50 88888.00 2015-02-17 01:55:13.500 048 12579.20 154.95 54714.50 88888.00 2015-02-17 01:55:13.625 048 12579.20 154.95 54714.53 88888.00 2015-02-17 01:55:13.750 048 12579.17 154.90 54714.53 88888.00 2015-02-17 01:55:13.875 048 12579.10 154.93 54714.50 88888.00 2015-02-17 01:55:14.000 048 12579.12 154.95 54714.50 88888.00 2015-02-17 01:55:14.125 048 12579.17 154.95 54714.50 88888.00 2015-02-17 01:55:14.250 048 12579.12 154.93 54714.53 88888.00 2015-02-17 01:55:14.375 048 12579.17 154.95 54714.53 88888.00 2015-02-17 01:55:14.500 048 12579.12 154.95 54714.53 88888.00 2015-02-17 01:55:14.625 048 12579.10 154.90 54714.53 88888.00 2015-02-17 01:55:14.750 048 12579.12 154.93 54714.50 88888.00 2015-02-17 01:55:14.875 048 12579.12 154.93 54714.53 88888.00 2015-02-17 01:55:15.000 048 12579.08 154.93 54714.53 88888.00 2015-02-17 01:55:15.125 048 12579.00 154.95 54714.55 88888.00 2015-02-17 01:55:15.250 048 12579.02 154.90 54714.53 88888.00 2015-02-17 01:55:15.375 048 12579.17 154.93 54714.53 88888.00 2015-02-17 01:55:15.500 048 12579.20 154.95 54714.53 88888.00 2015-02-17 01:55:15.625 048 12579.15 154.95 54714.50 88888.00 2015-02-17 01:55:15.750 048 12579.08 154.95 54714.55 88888.00 2015-02-17 01:55:15.875 048 12579.10 154.95 54714.57 88888.00 2015-02-17 01:55:16.000 048 12579.12 154.95 54714.55 88888.00 2015-02-17 01:55:16.125 048 12579.15 154.97 54714.57 88888.00 2015-02-17 01:55:16.250 048 12579.15 154.97 54714.57 88888.00 2015-02-17 01:55:16.375 048 12579.17 155.03 54714.57 88888.00 2015-02-17 01:55:16.500 048 12579.10 155.00 54714.57 88888.00 2015-02-17 01:55:16.625 048 12579.10 155.00 54714.57 88888.00 2015-02-17 01:55:16.750 048 12579.15 155.03 54714.57 88888.00 2015-02-17 01:55:16.875 048 12579.12 155.00 54714.57 88888.00 2015-02-17 01:55:17.000 048 12579.12 155.00 54714.57 88888.00 2015-02-17 01:55:17.125 048 12579.10 155.00 54714.57 88888.00 2015-02-17 01:55:17.250 048 12579.08 155.00 54714.57 88888.00 2015-02-17 01:55:17.375 048 12579.10 155.00 54714.60 88888.00 2015-02-17 01:55:17.500 048 12579.08 155.00 54714.60 88888.00 2015-02-17 01:55:17.625 048 12579.08 155.00 54714.57 88888.00 2015-02-17 01:55:17.750 048 12579.00 155.00 54714.60 88888.00 2015-02-17 01:55:17.875 048 12578.92 155.03 54714.62 88888.00 2015-02-17 01:55:18.000 048 12578.95 155.03 54714.60 88888.00 2015-02-17 01:55:18.125 048 12579.02 155.03 54714.60 88888.00 2015-02-17 01:55:18.250 048 12579.00 155.00 54714.62 88888.00 2015-02-17 01:55:18.375 048 12579.02 155.00 54714.62 88888.00 2015-02-17 01:55:18.500 048 12579.05 154.97 54714.57 88888.00 2015-02-17 01:55:18.625 048 12579.08 154.95 54714.55 88888.00 2015-02-17 01:55:18.750 048 12579.08 154.97 54714.57 88888.00 2015-02-17 01:55:18.875 048 12579.08 154.97 54714.60 88888.00 2015-02-17 01:55:19.000 048 12579.05 154.95 54714.60 88888.00 2015-02-17 01:55:19.125 048 12579.05 154.95 54714.60 88888.00 2015-02-17 01:55:19.250 048 12579.02 154.95 54714.65 88888.00 2015-02-17 01:55:19.375 048 12579.05 154.95 54714.62 88888.00 2015-02-17 01:55:19.500 048 12578.92 154.93 54714.65 88888.00 2015-02-17 01:55:19.625 048 12578.85 154.95 54714.62 88888.00 2015-02-17 01:55:19.750 048 12578.88 154.93 54714.60 88888.00 2015-02-17 01:55:19.875 048 12578.92 154.95 54714.60 88888.00 2015-02-17 01:55:20.000 048 12578.90 154.95 54714.62 88888.00 2015-02-17 01:55:20.125 048 12578.95 154.95 54714.62 88888.00 2015-02-17 01:55:20.250 048 12579.02 154.93 54714.62 88888.00 2015-02-17 01:55:20.375 048 12579.02 154.93 54714.62 88888.00 2015-02-17 01:55:20.500 048 12578.98 154.88 54714.62 88888.00 2015-02-17 01:55:20.625 048 12579.02 154.93 54714.62 88888.00 2015-02-17 01:55:20.750 048 12579.05 154.93 54714.62 88888.00 2015-02-17 01:55:20.875 048 12579.05 154.90 54714.65 88888.00 2015-02-17 01:55:21.000 048 12579.05 154.88 54714.62 88888.00 2015-02-17 01:55:21.125 048 12579.05 154.90 54714.65 88888.00 2015-02-17 01:55:21.250 048 12579.05 154.85 54714.62 88888.00 2015-02-17 01:55:21.375 048 12579.05 154.85 54714.62 88888.00 2015-02-17 01:55:21.500 048 12578.98 154.82 54714.68 88888.00 2015-02-17 01:55:21.625 048 12578.95 154.82 54714.62 88888.00 2015-02-17 01:55:21.750 048 12578.88 154.85 54714.65 88888.00 2015-02-17 01:55:21.875 048 12578.85 154.85 54714.65 88888.00 2015-02-17 01:55:22.000 048 12578.90 154.82 54714.65 88888.00 2015-02-17 01:55:22.125 048 12578.92 154.82 54714.65 88888.00 2015-02-17 01:55:22.250 048 12578.90 154.82 54714.65 88888.00 2015-02-17 01:55:22.375 048 12578.90 154.82 54714.62 88888.00 2015-02-17 01:55:22.500 048 12578.85 154.80 54714.65 88888.00 2015-02-17 01:55:22.625 048 12578.90 154.80 54714.68 88888.00 2015-02-17 01:55:22.750 048 12578.92 154.82 54714.68 88888.00 2015-02-17 01:55:22.875 048 12578.90 154.85 54714.72 88888.00 2015-02-17 01:55:23.000 048 12578.95 154.80 54714.65 88888.00 2015-02-17 01:55:23.125 048 12578.95 154.80 54714.70 88888.00 2015-02-17 01:55:23.250 048 12578.90 154.82 54714.72 88888.00 2015-02-17 01:55:23.375 048 12578.88 154.82 54714.68 88888.00 2015-02-17 01:55:23.500 048 12578.77 154.80 54714.70 88888.00 2015-02-17 01:55:23.625 048 12578.80 154.82 54714.68 88888.00 2015-02-17 01:55:23.750 048 12578.80 154.82 54714.68 88888.00 2015-02-17 01:55:23.875 048 12578.85 154.82 54714.68 88888.00 2015-02-17 01:55:24.000 048 12578.80 154.85 54714.72 88888.00 2015-02-17 01:55:24.125 048 12578.83 154.88 54714.70 88888.00 2015-02-17 01:55:24.250 048 12578.88 154.88 54714.72 88888.00 2015-02-17 01:55:24.375 048 12578.90 154.88 54714.72 88888.00 2015-02-17 01:55:24.500 048 12578.85 154.88 54714.70 88888.00 2015-02-17 01:55:24.625 048 12578.83 154.88 54714.72 88888.00 2015-02-17 01:55:24.750 048 12578.83 154.88 54714.68 88888.00 2015-02-17 01:55:24.875 048 12578.85 154.85 54714.65 88888.00 2015-02-17 01:55:25.000 048 12578.92 154.90 54714.70 88888.00 2015-02-17 01:55:25.125 048 12578.90 154.93 54714.72 88888.00 2015-02-17 01:55:25.250 048 12578.85 154.88 54714.75 88888.00 2015-02-17 01:55:25.375 048 12578.88 154.88 54714.72 88888.00 2015-02-17 01:55:25.500 048 12578.88 154.93 54714.72 88888.00 2015-02-17 01:55:25.625 048 12578.90 154.95 54714.75 88888.00 2015-02-17 01:55:25.750 048 12578.85 154.95 54714.72 88888.00 2015-02-17 01:55:25.875 048 12578.88 154.90 54714.75 88888.00 2015-02-17 01:55:26.000 048 12578.83 154.90 54714.70 88888.00 2015-02-17 01:55:26.125 048 12578.80 154.88 54714.70 88888.00 2015-02-17 01:55:26.250 048 12578.75 154.90 54714.72 88888.00 2015-02-17 01:55:26.375 048 12578.83 154.90 54714.72 88888.00 2015-02-17 01:55:26.500 048 12578.80 154.90 54714.72 88888.00 2015-02-17 01:55:26.625 048 12578.75 154.90 54714.75 88888.00 2015-02-17 01:55:26.750 048 12578.73 154.90 54714.72 88888.00 2015-02-17 01:55:26.875 048 12578.73 154.88 54714.72 88888.00 2015-02-17 01:55:27.000 048 12578.70 154.93 54714.72 88888.00 2015-02-17 01:55:27.125 048 12578.77 154.93 54714.75 88888.00 2015-02-17 01:55:27.250 048 12578.75 154.90 54714.75 88888.00 2015-02-17 01:55:27.375 048 12578.73 154.90 54714.75 88888.00 2015-02-17 01:55:27.500 048 12578.67 154.88 54714.72 88888.00 2015-02-17 01:55:27.625 048 12578.67 154.90 54714.78 88888.00 2015-02-17 01:55:27.750 048 12578.70 154.90 54714.78 88888.00 2015-02-17 01:55:27.875 048 12578.75 154.90 54714.75 88888.00 2015-02-17 01:55:28.000 048 12578.70 154.93 54714.72 88888.00 2015-02-17 01:55:28.125 048 12578.73 154.93 54714.78 88888.00 2015-02-17 01:55:28.250 048 12578.65 154.90 54714.75 88888.00 2015-02-17 01:55:28.375 048 12578.62 154.93 54714.78 88888.00 2015-02-17 01:55:28.500 048 12578.65 154.93 54714.75 88888.00 2015-02-17 01:55:28.625 048 12578.70 154.95 54714.75 88888.00 2015-02-17 01:55:28.750 048 12578.70 154.93 54714.75 88888.00 2015-02-17 01:55:28.875 048 12578.67 154.93 54714.75 88888.00 2015-02-17 01:55:29.000 048 12578.65 154.93 54714.75 88888.00 2015-02-17 01:55:29.125 048 12578.70 154.90 54714.78 88888.00 2015-02-17 01:55:29.250 048 12578.65 154.88 54714.78 88888.00 2015-02-17 01:55:29.375 048 12578.65 154.90 54714.75 88888.00 2015-02-17 01:55:29.500 048 12578.65 154.95 54714.80 88888.00 2015-02-17 01:55:29.625 048 12578.60 154.95 54714.78 88888.00 2015-02-17 01:55:29.750 048 12578.60 154.93 54714.78 88888.00 2015-02-17 01:55:29.875 048 12578.67 154.90 54714.78 88888.00 2015-02-17 01:55:30.000 048 12578.75 154.88 54714.78 88888.00 2015-02-17 01:55:30.125 048 12578.70 154.88 54714.75 88888.00 2015-02-17 01:55:30.250 048 12578.60 154.90 54714.78 88888.00 2015-02-17 01:55:30.375 048 12578.65 154.90 54714.80 88888.00 2015-02-17 01:55:30.500 048 12578.62 154.90 54714.78 88888.00 2015-02-17 01:55:30.625 048 12578.65 154.93 54714.75 88888.00 2015-02-17 01:55:30.750 048 12578.67 154.93 54714.75 88888.00 2015-02-17 01:55:30.875 048 12578.67 154.90 54714.78 88888.00 2015-02-17 01:55:31.000 048 12578.67 154.90 54714.78 88888.00 2015-02-17 01:55:31.125 048 12578.58 154.90 54714.80 88888.00 2015-02-17 01:55:31.250 048 12578.42 154.88 54714.78 88888.00 2015-02-17 01:55:31.375 048 12578.48 154.93 54714.78 88888.00 2015-02-17 01:55:31.500 048 12578.48 154.93 54714.80 88888.00 2015-02-17 01:55:31.625 048 12578.52 154.88 54714.80 88888.00 2015-02-17 01:55:31.750 048 12578.55 154.90 54714.80 88888.00 2015-02-17 01:55:31.875 048 12578.50 154.90 54714.80 88888.00 2015-02-17 01:55:32.000 048 12578.48 154.90 54714.80 88888.00 2015-02-17 01:55:32.125 048 12578.52 154.90 54714.80 88888.00 2015-02-17 01:55:32.250 048 12578.58 154.88 54714.78 88888.00 2015-02-17 01:55:32.375 048 12578.62 154.88 54714.78 88888.00 2015-02-17 01:55:32.500 048 12578.60 154.88 54714.80 88888.00 2015-02-17 01:55:32.625 048 12578.58 154.90 54714.80 88888.00 2015-02-17 01:55:32.750 048 12578.52 154.90 54714.85 88888.00 2015-02-17 01:55:32.875 048 12578.50 154.88 54714.82 88888.00 2015-02-17 01:55:33.000 048 12578.48 154.82 54714.80 88888.00 2015-02-17 01:55:33.125 048 12578.42 154.85 54714.80 88888.00 2015-02-17 01:55:33.250 048 12578.38 154.85 54714.80 88888.00 2015-02-17 01:55:33.375 048 12578.42 154.88 54714.80 88888.00 2015-02-17 01:55:33.500 048 12578.45 154.88 54714.80 88888.00 2015-02-17 01:55:33.625 048 12578.45 154.88 54714.82 88888.00 2015-02-17 01:55:33.750 048 12578.45 154.85 54714.82 88888.00 2015-02-17 01:55:33.875 048 12578.50 154.85 54714.80 88888.00 2015-02-17 01:55:34.000 048 12578.52 154.82 54714.78 88888.00 2015-02-17 01:55:34.125 048 12578.52 154.85 54714.82 88888.00 2015-02-17 01:55:34.250 048 12578.50 154.88 54714.85 88888.00 2015-02-17 01:55:34.375 048 12578.50 154.85 54714.85 88888.00 2015-02-17 01:55:34.500 048 12578.45 154.85 54714.85 88888.00 2015-02-17 01:55:34.625 048 12578.48 154.85 54714.82 88888.00 2015-02-17 01:55:34.750 048 12578.42 154.85 54714.88 88888.00 2015-02-17 01:55:34.875 048 12578.35 154.85 54714.85 88888.00 2015-02-17 01:55:35.000 048 12578.38 154.88 54714.85 88888.00 2015-02-17 01:55:35.125 048 12578.42 154.88 54714.85 88888.00 2015-02-17 01:55:35.250 048 12578.38 154.82 54714.90 88888.00 2015-02-17 01:55:35.375 048 12578.40 154.82 54714.90 88888.00 2015-02-17 01:55:35.500 048 12578.42 154.82 54714.88 88888.00 2015-02-17 01:55:35.625 048 12578.42 154.85 54714.85 88888.00 2015-02-17 01:55:35.750 048 12578.40 154.85 54714.85 88888.00 2015-02-17 01:55:35.875 048 12578.42 154.82 54714.82 88888.00 2015-02-17 01:55:36.000 048 12578.42 154.85 54714.82 88888.00 2015-02-17 01:55:36.125 048 12578.40 154.88 54714.85 88888.00 2015-02-17 01:55:36.250 048 12578.35 154.90 54714.88 88888.00 2015-02-17 01:55:36.375 048 12578.40 154.90 54714.88 88888.00 2015-02-17 01:55:36.500 048 12578.40 154.90 54714.88 88888.00 2015-02-17 01:55:36.625 048 12578.38 154.90 54714.88 88888.00 2015-02-17 01:55:36.750 048 12578.33 154.90 54714.88 88888.00 2015-02-17 01:55:36.875 048 12578.33 154.90 54714.90 88888.00 2015-02-17 01:55:37.000 048 12578.30 154.88 54714.88 88888.00 2015-02-17 01:55:37.125 048 12578.30 154.85 54714.88 88888.00 2015-02-17 01:55:37.250 048 12578.27 154.85 54714.88 88888.00 2015-02-17 01:55:37.375 048 12578.33 154.88 54714.88 88888.00 2015-02-17 01:55:37.500 048 12578.35 154.88 54714.85 88888.00 2015-02-17 01:55:37.625 048 12578.35 154.88 54714.82 88888.00 2015-02-17 01:55:37.750 048 12578.33 154.88 54714.82 88888.00 2015-02-17 01:55:37.875 048 12578.30 154.85 54714.88 88888.00 2015-02-17 01:55:38.000 048 12578.33 154.88 54714.90 88888.00 2015-02-17 01:55:38.125 048 12578.35 154.85 54714.90 88888.00 2015-02-17 01:55:38.250 048 12578.30 154.88 54714.88 88888.00 2015-02-17 01:55:38.375 048 12578.27 154.90 54714.90 88888.00 2015-02-17 01:55:38.500 048 12578.33 154.88 54714.90 88888.00 2015-02-17 01:55:38.625 048 12578.38 154.85 54714.90 88888.00 2015-02-17 01:55:38.750 048 12578.38 154.82 54714.88 88888.00 2015-02-17 01:55:38.875 048 12578.30 154.85 54714.88 88888.00 2015-02-17 01:55:39.000 048 12578.33 154.88 54714.88 88888.00 2015-02-17 01:55:39.125 048 12578.38 154.88 54714.90 88888.00 2015-02-17 01:55:39.250 048 12578.40 154.90 54714.90 88888.00 2015-02-17 01:55:39.375 048 12578.38 154.93 54714.90 88888.00 2015-02-17 01:55:39.500 048 12578.35 154.93 54714.88 88888.00 2015-02-17 01:55:39.625 048 12578.35 154.90 54714.88 88888.00 2015-02-17 01:55:39.750 048 12578.35 154.88 54714.88 88888.00 2015-02-17 01:55:39.875 048 12578.33 154.90 54714.88 88888.00 2015-02-17 01:55:40.000 048 12578.35 154.93 54714.88 88888.00 2015-02-17 01:55:40.125 048 12578.35 154.95 54714.88 88888.00 2015-02-17 01:55:40.250 048 12578.27 154.90 54714.88 88888.00 2015-02-17 01:55:40.375 048 12578.33 154.90 54714.88 88888.00 2015-02-17 01:55:40.500 048 12578.35 154.90 54714.85 88888.00 2015-02-17 01:55:40.625 048 12578.35 154.90 54714.88 88888.00 2015-02-17 01:55:40.750 048 12578.35 154.90 54714.88 88888.00 2015-02-17 01:55:40.875 048 12578.35 154.88 54714.85 88888.00 2015-02-17 01:55:41.000 048 12578.38 154.90 54714.85 88888.00 2015-02-17 01:55:41.125 048 12578.40 154.88 54714.90 88888.00 2015-02-17 01:55:41.250 048 12578.38 154.85 54714.90 88888.00 2015-02-17 01:55:41.375 048 12578.42 154.90 54714.85 88888.00 2015-02-17 01:55:41.500 048 12578.40 154.90 54714.85 88888.00 2015-02-17 01:55:41.625 048 12578.38 154.90 54714.90 88888.00 2015-02-17 01:55:41.750 048 12578.42 154.90 54714.88 88888.00 2015-02-17 01:55:41.875 048 12578.38 154.90 54714.90 88888.00 2015-02-17 01:55:42.000 048 12578.38 154.88 54714.90 88888.00 2015-02-17 01:55:42.125 048 12578.38 154.93 54714.88 88888.00 2015-02-17 01:55:42.250 048 12578.33 154.88 54714.90 88888.00 2015-02-17 01:55:42.375 048 12578.30 154.88 54714.90 88888.00 2015-02-17 01:55:42.500 048 12578.38 154.88 54714.88 88888.00 2015-02-17 01:55:42.625 048 12578.40 154.90 54714.90 88888.00 2015-02-17 01:55:42.750 048 12578.33 154.88 54714.90 88888.00 2015-02-17 01:55:42.875 048 12578.27 154.90 54714.93 88888.00 2015-02-17 01:55:43.000 048 12578.25 154.90 54714.85 88888.00 2015-02-17 01:55:43.125 048 12578.30 154.90 54714.93 88888.00 2015-02-17 01:55:43.250 048 12578.33 154.88 54714.93 88888.00 2015-02-17 01:55:43.375 048 12578.38 154.85 54714.93 88888.00 2015-02-17 01:55:43.500 048 12578.30 154.85 54714.90 88888.00 2015-02-17 01:55:43.625 048 12578.27 154.82 54714.93 88888.00 2015-02-17 01:55:43.750 048 12578.30 154.88 54714.95 88888.00 2015-02-17 01:55:43.875 048 12578.38 154.90 54714.93 88888.00 2015-02-17 01:55:44.000 048 12578.38 154.90 54714.93 88888.00 2015-02-17 01:55:44.125 048 12578.38 154.90 54714.93 88888.00 2015-02-17 01:55:44.250 048 12578.33 154.90 54714.95 88888.00 2015-02-17 01:55:44.375 048 12578.30 154.90 54714.95 88888.00 2015-02-17 01:55:44.500 048 12578.30 154.90 54714.93 88888.00 2015-02-17 01:55:44.625 048 12578.27 154.88 54714.93 88888.00 2015-02-17 01:55:44.750 048 12578.30 154.88 54714.90 88888.00 2015-02-17 01:55:44.875 048 12578.27 154.90 54714.90 88888.00 2015-02-17 01:55:45.000 048 12578.25 154.90 54714.93 88888.00 2015-02-17 01:55:45.125 048 12578.30 154.93 54714.95 88888.00 2015-02-17 01:55:45.250 048 12578.30 154.85 54714.95 88888.00 2015-02-17 01:55:45.375 048 12578.30 154.88 54714.90 88888.00 2015-02-17 01:55:45.500 048 12578.27 154.88 54714.93 88888.00 2015-02-17 01:55:45.625 048 12578.35 154.88 54714.93 88888.00 2015-02-17 01:55:45.750 048 12578.40 154.88 54714.90 88888.00 2015-02-17 01:55:45.875 048 12578.38 154.88 54714.90 88888.00 2015-02-17 01:55:46.000 048 12578.35 154.88 54714.93 88888.00 2015-02-17 01:55:46.125 048 12578.35 154.82 54714.90 88888.00 2015-02-17 01:55:46.250 048 12578.30 154.85 54714.93 88888.00 2015-02-17 01:55:46.375 048 12578.30 154.88 54714.95 88888.00 2015-02-17 01:55:46.500 048 12578.33 154.88 54714.97 88888.00 2015-02-17 01:55:46.625 048 12578.38 154.88 54714.93 88888.00 2015-02-17 01:55:46.750 048 12578.38 154.85 54714.93 88888.00 2015-02-17 01:55:46.875 048 12578.35 154.80 54714.93 88888.00 2015-02-17 01:55:47.000 048 12578.33 154.80 54714.90 88888.00 2015-02-17 01:55:47.125 048 12578.33 154.80 54714.93 88888.00 2015-02-17 01:55:47.250 048 12578.33 154.82 54714.95 88888.00 2015-02-17 01:55:47.375 048 12578.35 154.82 54714.95 88888.00 2015-02-17 01:55:47.500 048 12578.30 154.80 54714.90 88888.00 2015-02-17 01:55:47.625 048 12578.33 154.82 54714.93 88888.00 2015-02-17 01:55:47.750 048 12578.35 154.85 54714.93 88888.00 2015-02-17 01:55:47.875 048 12578.35 154.88 54714.93 88888.00 2015-02-17 01:55:48.000 048 12578.38 154.85 54714.97 88888.00 2015-02-17 01:55:48.125 048 12578.40 154.88 54714.97 88888.00 2015-02-17 01:55:48.250 048 12578.38 154.88 54714.97 88888.00 2015-02-17 01:55:48.375 048 12578.35 154.82 54714.93 88888.00 2015-02-17 01:55:48.500 048 12578.33 154.80 54714.88 88888.00 2015-02-17 01:55:48.625 048 12578.38 154.78 54714.93 88888.00 2015-02-17 01:55:48.750 048 12578.38 154.80 54714.93 88888.00 2015-02-17 01:55:48.875 048 12578.38 154.80 54714.93 88888.00 2015-02-17 01:55:49.000 048 12578.38 154.78 54714.93 88888.00 2015-02-17 01:55:49.125 048 12578.38 154.78 54714.95 88888.00 2015-02-17 01:55:49.250 048 12578.35 154.75 54714.95 88888.00 2015-02-17 01:55:49.375 048 12578.38 154.72 54714.95 88888.00 2015-02-17 01:55:49.500 048 12578.30 154.70 54714.90 88888.00 2015-02-17 01:55:49.625 048 12578.38 154.72 54714.93 88888.00 2015-02-17 01:55:49.750 048 12578.42 154.72 54714.95 88888.00 2015-02-17 01:55:49.875 048 12578.40 154.72 54714.93 88888.00 2015-02-17 01:55:50.000 048 12578.40 154.70 54714.90 88888.00 2015-02-17 01:55:50.125 048 12578.42 154.70 54714.97 88888.00 2015-02-17 01:55:50.250 048 12578.35 154.68 54714.97 88888.00 2015-02-17 01:55:50.375 048 12578.33 154.68 54714.97 88888.00 2015-02-17 01:55:50.500 048 12578.33 154.68 54715.00 88888.00 2015-02-17 01:55:50.625 048 12578.35 154.68 54714.97 88888.00 2015-02-17 01:55:50.750 048 12578.35 154.68 54714.97 88888.00 2015-02-17 01:55:50.875 048 12578.35 154.68 54715.00 88888.00 2015-02-17 01:55:51.000 048 12578.35 154.65 54714.97 88888.00 2015-02-17 01:55:51.125 048 12578.30 154.60 54714.95 88888.00 2015-02-17 01:55:51.250 048 12578.25 154.57 54714.95 88888.00 2015-02-17 01:55:51.375 048 12578.35 154.62 54714.97 88888.00 2015-02-17 01:55:51.500 048 12578.38 154.62 54715.00 88888.00 2015-02-17 01:55:51.625 048 12578.33 154.65 54715.00 88888.00 2015-02-17 01:55:51.750 048 12578.27 154.65 54715.00 88888.00 2015-02-17 01:55:51.875 048 12578.27 154.60 54715.00 88888.00 2015-02-17 01:55:52.000 048 12578.25 154.60 54714.97 88888.00 2015-02-17 01:55:52.125 048 12578.25 154.60 54715.03 88888.00 2015-02-17 01:55:52.250 048 12578.30 154.65 54715.05 88888.00 2015-02-17 01:55:52.375 048 12578.35 154.65 54715.03 88888.00 2015-02-17 01:55:52.500 048 12578.33 154.60 54715.00 88888.00 2015-02-17 01:55:52.625 048 12578.35 154.57 54714.97 88888.00 2015-02-17 01:55:52.750 048 12578.35 154.55 54714.93 88888.00 2015-02-17 01:55:52.875 048 12578.35 154.57 54715.00 88888.00 2015-02-17 01:55:53.000 048 12578.35 154.55 54715.00 88888.00 2015-02-17 01:55:53.125 048 12578.30 154.55 54715.00 88888.00 2015-02-17 01:55:53.250 048 12578.27 154.55 54715.00 88888.00 2015-02-17 01:55:53.375 048 12578.38 154.57 54714.97 88888.00 2015-02-17 01:55:53.500 048 12578.35 154.55 54714.97 88888.00 2015-02-17 01:55:53.625 048 12578.30 154.55 54715.00 88888.00 2015-02-17 01:55:53.750 048 12578.30 154.53 54715.00 88888.00 2015-02-17 01:55:53.875 048 12578.33 154.53 54715.03 88888.00 2015-02-17 01:55:54.000 048 12578.40 154.55 54715.00 88888.00 2015-02-17 01:55:54.125 048 12578.40 154.53 54715.00 88888.00 2015-02-17 01:55:54.250 048 12578.30 154.53 54715.00 88888.00 2015-02-17 01:55:54.375 048 12578.27 154.50 54715.00 88888.00 2015-02-17 01:55:54.500 048 12578.30 154.53 54715.03 88888.00 2015-02-17 01:55:54.625 048 12578.30 154.53 54715.03 88888.00 2015-02-17 01:55:54.750 048 12578.30 154.53 54715.05 88888.00 2015-02-17 01:55:54.875 048 12578.25 154.57 54715.03 88888.00 2015-02-17 01:55:55.000 048 12578.23 154.57 54714.95 88888.00 2015-02-17 01:55:55.125 048 12578.27 154.57 54715.00 88888.00 2015-02-17 01:55:55.250 048 12578.25 154.55 54715.05 88888.00 2015-02-17 01:55:55.375 048 12578.27 154.55 54715.03 88888.00 2015-02-17 01:55:55.500 048 12578.30 154.55 54715.03 88888.00 2015-02-17 01:55:55.625 048 12578.25 154.55 54715.03 88888.00 2015-02-17 01:55:55.750 048 12578.27 154.55 54715.05 88888.00 2015-02-17 01:55:55.875 048 12578.33 154.57 54715.03 88888.00 2015-02-17 01:55:56.000 048 12578.35 154.57 54715.03 88888.00 2015-02-17 01:55:56.125 048 12578.33 154.57 54715.07 88888.00 2015-02-17 01:55:56.250 048 12578.27 154.55 54715.07 88888.00 2015-02-17 01:55:56.375 048 12578.33 154.57 54715.07 88888.00 2015-02-17 01:55:56.500 048 12578.38 154.57 54715.05 88888.00 2015-02-17 01:55:56.625 048 12578.38 154.53 54715.05 88888.00 2015-02-17 01:55:56.750 048 12578.27 154.50 54715.03 88888.00 2015-02-17 01:55:56.875 048 12578.20 154.53 54715.05 88888.00 2015-02-17 01:55:57.000 048 12578.23 154.53 54715.03 88888.00 2015-02-17 01:55:57.125 048 12578.30 154.57 54715.05 88888.00 2015-02-17 01:55:57.250 048 12578.33 154.57 54715.07 88888.00 2015-02-17 01:55:57.375 048 12578.35 154.60 54715.05 88888.00 2015-02-17 01:55:57.500 048 12578.33 154.57 54715.05 88888.00 2015-02-17 01:55:57.625 048 12578.30 154.55 54715.03 88888.00 2015-02-17 01:55:57.750 048 12578.35 154.55 54715.05 88888.00 2015-02-17 01:55:57.875 048 12578.40 154.57 54715.07 88888.00 2015-02-17 01:55:58.000 048 12578.40 154.57 54715.05 88888.00 2015-02-17 01:55:58.125 048 12578.38 154.62 54715.07 88888.00 2015-02-17 01:55:58.250 048 12578.38 154.60 54715.05 88888.00 2015-02-17 01:55:58.375 048 12578.42 154.57 54715.05 88888.00 2015-02-17 01:55:58.500 048 12578.42 154.60 54715.05 88888.00 2015-02-17 01:55:58.625 048 12578.45 154.62 54715.07 88888.00 2015-02-17 01:55:58.750 048 12578.42 154.65 54715.05 88888.00 2015-02-17 01:55:58.875 048 12578.35 154.62 54715.03 88888.00 2015-02-17 01:55:59.000 048 12578.35 154.57 54715.03 88888.00 2015-02-17 01:55:59.125 048 12578.35 154.60 54715.05 88888.00 2015-02-17 01:55:59.250 048 12578.35 154.60 54715.07 88888.00 2015-02-17 01:55:59.375 048 12578.35 154.60 54715.10 88888.00 2015-02-17 01:55:59.500 048 12578.35 154.62 54715.10 88888.00 2015-02-17 01:55:59.625 048 12578.42 154.60 54715.07 88888.00 2015-02-17 01:55:59.750 048 12578.40 154.60 54715.05 88888.00 2015-02-17 01:55:59.875 048 12578.38 154.62 54715.03 88888.00 2015-02-17 01:56:00.000 048 12578.35 154.60 54715.05 88888.00 2015-02-17 01:56:00.125 048 12578.33 154.57 54715.10 88888.00 2015-02-17 01:56:00.250 048 12578.35 154.57 54715.07 88888.00 2015-02-17 01:56:00.375 048 12578.38 154.60 54715.07 88888.00 2015-02-17 01:56:00.500 048 12578.33 154.62 54715.05 88888.00 2015-02-17 01:56:00.625 048 12578.33 154.62 54715.05 88888.00 2015-02-17 01:56:00.750 048 12578.35 154.60 54715.05 88888.00 2015-02-17 01:56:00.875 048 12578.40 154.60 54715.07 88888.00 2015-02-17 01:56:01.000 048 12578.35 154.62 54715.07 88888.00 2015-02-17 01:56:01.125 048 12578.33 154.62 54715.07 88888.00 2015-02-17 01:56:01.250 048 12578.30 154.62 54715.10 88888.00 2015-02-17 01:56:01.375 048 12578.38 154.62 54715.10 88888.00 2015-02-17 01:56:01.500 048 12578.38 154.62 54715.07 88888.00 2015-02-17 01:56:01.625 048 12578.38 154.65 54715.07 88888.00 2015-02-17 01:56:01.750 048 12578.35 154.62 54715.07 88888.00 2015-02-17 01:56:01.875 048 12578.33 154.60 54715.07 88888.00 2015-02-17 01:56:02.000 048 12578.33 154.62 54715.07 88888.00 2015-02-17 01:56:02.125 048 12578.35 154.68 54715.12 88888.00 2015-02-17 01:56:02.250 048 12578.30 154.65 54715.07 88888.00 2015-02-17 01:56:02.375 048 12578.30 154.60 54715.07 88888.00 2015-02-17 01:56:02.500 048 12578.35 154.65 54715.07 88888.00 2015-02-17 01:56:02.625 048 12578.38 154.62 54715.07 88888.00 2015-02-17 01:56:02.750 048 12578.33 154.62 54715.10 88888.00 2015-02-17 01:56:02.875 048 12578.35 154.62 54715.10 88888.00 2015-02-17 01:56:03.000 048 12578.38 154.62 54715.07 88888.00 2015-02-17 01:56:03.125 048 12578.38 154.62 54715.07 88888.00 2015-02-17 01:56:03.250 048 12578.35 154.57 54715.10 88888.00 2015-02-17 01:56:03.375 048 12578.35 154.60 54715.10 88888.00 2015-02-17 01:56:03.500 048 12578.35 154.62 54715.07 88888.00 2015-02-17 01:56:03.625 048 12578.40 154.60 54715.10 88888.00 2015-02-17 01:56:03.750 048 12578.40 154.60 54715.10 88888.00 2015-02-17 01:56:03.875 048 12578.42 154.62 54715.12 88888.00 2015-02-17 01:56:04.000 048 12578.45 154.62 54715.12 88888.00 2015-02-17 01:56:04.125 048 12578.42 154.57 54715.10 88888.00 2015-02-17 01:56:04.250 048 12578.40 154.60 54715.12 88888.00 2015-02-17 01:56:04.375 048 12578.40 154.62 54715.12 88888.00 2015-02-17 01:56:04.500 048 12578.38 154.60 54715.12 88888.00 2015-02-17 01:56:04.625 048 12578.38 154.62 54715.15 88888.00 2015-02-17 01:56:04.750 048 12578.38 154.62 54715.12 88888.00 2015-02-17 01:56:04.875 048 12578.38 154.62 54715.12 88888.00 2015-02-17 01:56:05.000 048 12578.40 154.60 54715.12 88888.00 2015-02-17 01:56:05.125 048 12578.45 154.62 54715.15 88888.00 2015-02-17 01:56:05.250 048 12578.45 154.57 54715.12 88888.00 2015-02-17 01:56:05.375 048 12578.42 154.57 54715.10 88888.00 2015-02-17 01:56:05.500 048 12578.40 154.62 54715.10 88888.00 2015-02-17 01:56:05.625 048 12578.45 154.55 54715.12 88888.00 2015-02-17 01:56:05.750 048 12578.45 154.55 54715.12 88888.00 2015-02-17 01:56:05.875 048 12578.48 154.57 54715.15 88888.00 2015-02-17 01:56:06.000 048 12578.45 154.55 54715.15 88888.00 2015-02-17 01:56:06.125 048 12578.40 154.53 54715.12 88888.00 2015-02-17 01:56:06.250 048 12578.35 154.53 54715.18 88888.00 2015-02-17 01:56:06.375 048 12578.40 154.53 54715.18 88888.00 2015-02-17 01:56:06.500 048 12578.42 154.53 54715.15 88888.00 2015-02-17 01:56:06.625 048 12578.45 154.53 54715.15 88888.00 2015-02-17 01:56:06.750 048 12578.45 154.53 54715.15 88888.00 2015-02-17 01:56:06.875 048 12578.42 154.55 54715.15 88888.00 2015-02-17 01:56:07.000 048 12578.40 154.57 54715.12 88888.00 2015-02-17 01:56:07.125 048 12578.40 154.60 54715.18 88888.00 2015-02-17 01:56:07.250 048 12578.38 154.55 54715.18 88888.00 2015-02-17 01:56:07.375 048 12578.35 154.55 54715.18 88888.00 2015-02-17 01:56:07.500 048 12578.42 154.53 54715.18 88888.00 2015-02-17 01:56:07.625 048 12578.45 154.57 54715.15 88888.00 2015-02-17 01:56:07.750 048 12578.45 154.55 54715.15 88888.00 2015-02-17 01:56:07.875 048 12578.42 154.55 54715.12 88888.00 2015-02-17 01:56:08.000 048 12578.40 154.57 54715.12 88888.00 2015-02-17 01:56:08.125 048 12578.40 154.57 54715.15 88888.00 2015-02-17 01:56:08.250 048 12578.40 154.57 54715.15 88888.00 2015-02-17 01:56:08.375 048 12578.45 154.57 54715.18 88888.00 2015-02-17 01:56:08.500 048 12578.42 154.55 54715.18 88888.00 2015-02-17 01:56:08.625 048 12578.38 154.55 54715.18 88888.00 2015-02-17 01:56:08.750 048 12578.33 154.57 54715.18 88888.00 2015-02-17 01:56:08.875 048 12578.35 154.55 54715.20 88888.00 2015-02-17 01:56:09.000 048 12578.35 154.55 54715.18 88888.00 2015-02-17 01:56:09.125 048 12578.40 154.57 54715.20 88888.00 2015-02-17 01:56:09.250 048 12578.38 154.57 54715.20 88888.00 2015-02-17 01:56:09.375 048 12578.40 154.57 54715.20 88888.00 2015-02-17 01:56:09.500 048 12578.38 154.55 54715.18 88888.00 2015-02-17 01:56:09.625 048 12578.35 154.55 54715.12 88888.00 2015-02-17 01:56:09.750 048 12578.35 154.53 54715.18 88888.00 2015-02-17 01:56:09.875 048 12578.30 154.57 54715.15 88888.00 2015-02-17 01:56:10.000 048 12578.30 154.55 54715.15 88888.00 2015-02-17 01:56:10.125 048 12578.27 154.57 54715.18 88888.00 2015-02-17 01:56:10.250 048 12578.30 154.57 54715.18 88888.00 2015-02-17 01:56:10.375 048 12578.35 154.60 54715.18 88888.00 2015-02-17 01:56:10.500 048 12578.30 154.60 54715.18 88888.00 2015-02-17 01:56:10.625 048 12578.25 154.62 54715.18 88888.00 2015-02-17 01:56:10.750 048 12578.23 154.60 54715.20 88888.00 2015-02-17 01:56:10.875 048 12578.23 154.60 54715.20 88888.00 2015-02-17 01:56:11.000 048 12578.27 154.60 54715.18 88888.00 2015-02-17 01:56:11.125 048 12578.27 154.57 54715.18 88888.00 2015-02-17 01:56:11.250 048 12578.25 154.55 54715.20 88888.00 2015-02-17 01:56:11.375 048 12578.30 154.57 54715.20 88888.00 2015-02-17 01:56:11.500 048 12578.33 154.57 54715.20 88888.00 2015-02-17 01:56:11.625 048 12578.30 154.60 54715.20 88888.00 2015-02-17 01:56:11.750 048 12578.25 154.62 54715.22 88888.00 2015-02-17 01:56:11.875 048 12578.23 154.60 54715.20 88888.00 2015-02-17 01:56:12.000 048 12578.17 154.62 54715.20 88888.00 2015-02-17 01:56:12.125 048 12578.12 154.62 54715.20 88888.00 2015-02-17 01:56:12.250 048 12578.17 154.62 54715.22 88888.00 2015-02-17 01:56:12.375 048 12578.27 154.62 54715.22 88888.00 2015-02-17 01:56:12.500 048 12578.27 154.57 54715.22 88888.00 2015-02-17 01:56:12.625 048 12578.20 154.55 54715.22 88888.00 2015-02-17 01:56:12.750 048 12578.27 154.60 54715.22 88888.00 2015-02-17 01:56:12.875 048 12578.30 154.62 54715.25 88888.00 2015-02-17 01:56:13.000 048 12578.30 154.62 54715.22 88888.00 2015-02-17 01:56:13.125 048 12578.25 154.65 54715.25 88888.00 2015-02-17 01:56:13.250 048 12578.20 154.65 54715.25 88888.00 2015-02-17 01:56:13.375 048 12578.20 154.68 54715.22 88888.00 2015-02-17 01:56:13.500 048 12578.23 154.65 54715.25 88888.00 2015-02-17 01:56:13.625 048 12578.20 154.68 54715.25 88888.00 2015-02-17 01:56:13.750 048 12578.15 154.65 54715.25 88888.00 2015-02-17 01:56:13.875 048 12578.17 154.70 54715.25 88888.00 2015-02-17 01:56:14.000 048 12578.27 154.68 54715.22 88888.00 2015-02-17 01:56:14.125 048 12578.25 154.68 54715.22 88888.00 2015-02-17 01:56:14.250 048 12578.17 154.68 54715.22 88888.00 2015-02-17 01:56:14.375 048 12578.20 154.68 54715.20 88888.00 2015-02-17 01:56:14.500 048 12578.27 154.68 54715.20 88888.00 2015-02-17 01:56:14.625 048 12578.33 154.65 54715.22 88888.00 2015-02-17 01:56:14.750 048 12578.35 154.62 54715.22 88888.00 2015-02-17 01:56:14.875 048 12578.35 154.65 54715.25 88888.00 2015-02-17 01:56:15.000 048 12578.38 154.62 54715.28 88888.00 2015-02-17 01:56:15.125 048 12578.30 154.65 54715.30 88888.00 2015-02-17 01:56:15.250 048 12578.23 154.62 54715.28 88888.00 2015-02-17 01:56:15.375 048 12578.25 154.62 54715.25 88888.00 2015-02-17 01:56:15.500 048 12578.33 154.68 54715.28 88888.00 2015-02-17 01:56:15.625 048 12578.33 154.68 54715.30 88888.00 2015-02-17 01:56:15.750 048 12578.33 154.65 54715.30 88888.00 2015-02-17 01:56:15.875 048 12578.30 154.62 54715.30 88888.00 2015-02-17 01:56:16.000 048 12578.23 154.65 54715.30 88888.00 2015-02-17 01:56:16.125 048 12578.17 154.68 54715.30 88888.00 2015-02-17 01:56:16.250 048 12578.17 154.68 54715.30 88888.00 2015-02-17 01:56:16.375 048 12578.20 154.62 54715.28 88888.00 2015-02-17 01:56:16.500 048 12578.17 154.65 54715.28 88888.00 2015-02-17 01:56:16.625 048 12578.23 154.68 54715.28 88888.00 2015-02-17 01:56:16.750 048 12578.27 154.68 54715.30 88888.00 2015-02-17 01:56:16.875 048 12578.33 154.68 54715.32 88888.00 2015-02-17 01:56:17.000 048 12578.33 154.68 54715.30 88888.00 2015-02-17 01:56:17.125 048 12578.30 154.65 54715.30 88888.00 2015-02-17 01:56:17.250 048 12578.15 154.60 54715.28 88888.00 2015-02-17 01:56:17.375 048 12578.17 154.65 54715.30 88888.00 2015-02-17 01:56:17.500 048 12578.15 154.62 54715.28 88888.00 2015-02-17 01:56:17.625 048 12578.08 154.65 54715.30 88888.00 2015-02-17 01:56:17.750 048 12578.12 154.65 54715.32 88888.00 2015-02-17 01:56:17.875 048 12578.17 154.62 54715.35 88888.00 2015-02-17 01:56:18.000 048 12578.15 154.65 54715.32 88888.00 2015-02-17 01:56:18.125 048 12578.15 154.65 54715.32 88888.00 2015-02-17 01:56:18.250 048 12578.12 154.62 54715.35 88888.00 2015-02-17 01:56:18.375 048 12578.12 154.65 54715.38 88888.00 2015-02-17 01:56:18.500 048 12578.12 154.62 54715.38 88888.00 2015-02-17 01:56:18.625 048 12578.17 154.60 54715.35 88888.00 2015-02-17 01:56:18.750 048 12578.15 154.60 54715.30 88888.00 2015-02-17 01:56:18.875 048 12578.12 154.62 54715.30 88888.00 2015-02-17 01:56:19.000 048 12578.15 154.65 54715.30 88888.00 2015-02-17 01:56:19.125 048 12578.10 154.65 54715.32 88888.00 2015-02-17 01:56:19.250 048 12578.05 154.65 54715.32 88888.00 2015-02-17 01:56:19.375 048 12578.08 154.62 54715.35 88888.00 2015-02-17 01:56:19.500 048 12578.10 154.62 54715.35 88888.00 2015-02-17 01:56:19.625 048 12578.00 154.65 54715.38 88888.00 2015-02-17 01:56:19.750 048 12578.00 154.65 54715.35 88888.00 2015-02-17 01:56:19.875 048 12578.05 154.65 54715.35 88888.00 2015-02-17 01:56:20.000 048 12578.08 154.60 54715.32 88888.00 2015-02-17 01:56:20.125 048 12578.02 154.60 54715.32 88888.00 2015-02-17 01:56:20.250 048 12577.92 154.57 54715.32 88888.00 2015-02-17 01:56:20.375 048 12577.92 154.57 54715.32 88888.00 2015-02-17 01:56:20.500 048 12577.92 154.55 54715.35 88888.00 2015-02-17 01:56:20.625 048 12578.02 154.60 54715.35 88888.00 2015-02-17 01:56:20.750 048 12578.05 154.57 54715.35 88888.00 2015-02-17 01:56:20.875 048 12578.00 154.57 54715.32 88888.00 2015-02-17 01:56:21.000 048 12578.05 154.55 54715.32 88888.00 2015-02-17 01:56:21.125 048 12578.08 154.55 54715.35 88888.00 2015-02-17 01:56:21.250 048 12578.00 154.55 54715.38 88888.00 2015-02-17 01:56:21.375 048 12577.92 154.57 54715.38 88888.00 2015-02-17 01:56:21.500 048 12577.90 154.57 54715.38 88888.00 2015-02-17 01:56:21.625 048 12577.98 154.60 54715.35 88888.00 2015-02-17 01:56:21.750 048 12577.98 154.60 54715.38 88888.00 2015-02-17 01:56:21.875 048 12577.95 154.57 54715.38 88888.00 2015-02-17 01:56:22.000 048 12578.00 154.57 54715.35 88888.00 2015-02-17 01:56:22.125 048 12578.00 154.55 54715.38 88888.00 2015-02-17 01:56:22.250 048 12577.98 154.57 54715.38 88888.00 2015-02-17 01:56:22.375 048 12577.92 154.57 54715.38 88888.00 2015-02-17 01:56:22.500 048 12577.95 154.60 54715.40 88888.00 2015-02-17 01:56:22.625 048 12577.92 154.60 54715.40 88888.00 2015-02-17 01:56:22.750 048 12577.88 154.57 54715.40 88888.00 2015-02-17 01:56:22.875 048 12577.90 154.55 54715.43 88888.00 2015-02-17 01:56:23.000 048 12577.90 154.53 54715.40 88888.00 2015-02-17 01:56:23.125 048 12577.92 154.53 54715.45 88888.00 2015-02-17 01:56:23.250 048 12577.90 154.53 54715.47 88888.00 2015-02-17 01:56:23.375 048 12577.88 154.53 54715.43 88888.00 2015-02-17 01:56:23.500 048 12577.80 154.55 54715.38 88888.00 2015-02-17 01:56:23.625 048 12577.80 154.57 54715.38 88888.00 2015-02-17 01:56:23.750 048 12577.80 154.57 54715.43 88888.00 2015-02-17 01:56:23.875 048 12577.88 154.57 54715.45 88888.00 2015-02-17 01:56:24.000 048 12577.88 154.57 54715.45 88888.00 2015-02-17 01:56:24.125 048 12577.77 154.57 54715.45 88888.00 2015-02-17 01:56:24.250 048 12577.77 154.57 54715.45 88888.00 2015-02-17 01:56:24.375 048 12577.83 154.60 54715.45 88888.00 2015-02-17 01:56:24.500 048 12577.80 154.60 54715.45 88888.00 2015-02-17 01:56:24.625 048 12577.83 154.60 54715.45 88888.00 2015-02-17 01:56:24.750 048 12577.77 154.60 54715.43 88888.00 2015-02-17 01:56:24.875 048 12577.80 154.60 54715.43 88888.00 2015-02-17 01:56:25.000 048 12577.85 154.62 54715.43 88888.00 2015-02-17 01:56:25.125 048 12577.88 154.60 54715.45 88888.00 2015-02-17 01:56:25.250 048 12577.85 154.60 54715.47 88888.00 2015-02-17 01:56:25.375 048 12577.95 154.62 54715.50 88888.00 2015-02-17 01:56:25.500 048 12577.92 154.65 54715.47 88888.00 2015-02-17 01:56:25.625 048 12577.90 154.62 54715.47 88888.00 2015-02-17 01:56:25.750 048 12577.85 154.62 54715.47 88888.00 2015-02-17 01:56:25.875 048 12577.83 154.60 54715.47 88888.00 2015-02-17 01:56:26.000 048 12577.80 154.65 54715.47 88888.00 2015-02-17 01:56:26.125 048 12577.88 154.65 54715.47 88888.00 2015-02-17 01:56:26.250 048 12577.88 154.65 54715.50 88888.00 2015-02-17 01:56:26.375 048 12577.90 154.65 54715.47 88888.00 2015-02-17 01:56:26.500 048 12577.88 154.62 54715.47 88888.00 2015-02-17 01:56:26.625 048 12577.83 154.65 54715.50 88888.00 2015-02-17 01:56:26.750 048 12577.77 154.62 54715.50 88888.00 2015-02-17 01:56:26.875 048 12577.77 154.65 54715.53 88888.00 2015-02-17 01:56:27.000 048 12577.80 154.68 54715.47 88888.00 2015-02-17 01:56:27.125 048 12577.75 154.70 54715.50 88888.00 2015-02-17 01:56:27.250 048 12577.70 154.68 54715.50 88888.00 2015-02-17 01:56:27.375 048 12577.77 154.65 54715.50 88888.00 2015-02-17 01:56:27.500 048 12577.77 154.65 54715.50 88888.00 2015-02-17 01:56:27.625 048 12577.75 154.68 54715.55 88888.00 2015-02-17 01:56:27.750 048 12577.73 154.70 54715.53 88888.00 2015-02-17 01:56:27.875 048 12577.70 154.70 54715.55 88888.00 2015-02-17 01:56:28.000 048 12577.67 154.68 54715.50 88888.00 2015-02-17 01:56:28.125 048 12577.70 154.70 54715.53 88888.00 2015-02-17 01:56:28.250 048 12577.73 154.68 54715.53 88888.00 2015-02-17 01:56:28.375 048 12577.67 154.68 54715.47 88888.00 2015-02-17 01:56:28.500 048 12577.67 154.72 54715.50 88888.00 2015-02-17 01:56:28.625 048 12577.73 154.75 54715.53 88888.00 2015-02-17 01:56:28.750 048 12577.75 154.80 54715.53 88888.00 2015-02-17 01:56:28.875 048 12577.75 154.80 54715.53 88888.00 2015-02-17 01:56:29.000 048 12577.73 154.78 54715.50 88888.00 2015-02-17 01:56:29.125 048 12577.75 154.78 54715.50 88888.00 2015-02-17 01:56:29.250 048 12577.70 154.75 54715.50 88888.00 2015-02-17 01:56:29.375 048 12577.67 154.82 54715.53 88888.00 2015-02-17 01:56:29.500 048 12577.70 154.85 54715.53 88888.00 2015-02-17 01:56:29.625 048 12577.70 154.85 54715.53 88888.00 2015-02-17 01:56:29.750 048 12577.67 154.82 54715.50 88888.00 2015-02-17 01:56:29.875 048 12577.70 154.82 54715.50 88888.00 2015-02-17 01:56:30.000 048 12577.75 154.88 54715.50 88888.00 2015-02-17 01:56:30.125 048 12577.75 154.85 54715.50 88888.00 2015-02-17 01:56:30.250 048 12577.73 154.85 54715.50 88888.00 2015-02-17 01:56:30.375 048 12577.75 154.90 54715.50 88888.00 2015-02-17 01:56:30.500 048 12577.73 154.90 54715.53 88888.00 2015-02-17 01:56:30.625 048 12577.70 154.88 54715.50 88888.00 2015-02-17 01:56:30.750 048 12577.67 154.90 54715.47 88888.00 2015-02-17 01:56:30.875 048 12577.65 154.93 54715.50 88888.00 2015-02-17 01:56:31.000 048 12577.67 154.95 54715.50 88888.00 2015-02-17 01:56:31.125 048 12577.73 154.95 54715.50 88888.00 2015-02-17 01:56:31.250 048 12577.65 154.97 54715.53 88888.00 2015-02-17 01:56:31.375 048 12577.65 155.00 54715.50 88888.00 2015-02-17 01:56:31.500 048 12577.62 154.97 54715.53 88888.00 2015-02-17 01:56:31.625 048 12577.62 154.97 54715.53 88888.00 2015-02-17 01:56:31.750 048 12577.65 155.00 54715.53 88888.00 2015-02-17 01:56:31.875 048 12577.67 155.00 54715.50 88888.00 2015-02-17 01:56:32.000 048 12577.70 155.00 54715.47 88888.00 2015-02-17 01:56:32.125 048 12577.73 155.00 54715.53 88888.00 2015-02-17 01:56:32.250 048 12577.62 155.03 54715.50 88888.00 2015-02-17 01:56:32.375 048 12577.58 155.00 54715.53 88888.00 2015-02-17 01:56:32.500 048 12577.60 155.03 54715.55 88888.00 2015-02-17 01:56:32.625 048 12577.60 155.05 54715.55 88888.00 2015-02-17 01:56:32.750 048 12577.62 155.03 54715.55 88888.00 2015-02-17 01:56:32.875 048 12577.65 155.03 54715.55 88888.00 2015-02-17 01:56:33.000 048 12577.60 155.03 54715.55 88888.00 2015-02-17 01:56:33.125 048 12577.55 155.03 54715.55 88888.00 2015-02-17 01:56:33.250 048 12577.60 155.00 54715.57 88888.00 2015-02-17 01:56:33.375 048 12577.65 155.07 54715.60 88888.00 2015-02-17 01:56:33.500 048 12577.62 155.07 54715.60 88888.00 2015-02-17 01:56:33.625 048 12577.62 155.10 54715.60 88888.00 2015-02-17 01:56:33.750 048 12577.62 155.10 54715.60 88888.00 2015-02-17 01:56:33.875 048 12577.62 155.10 54715.57 88888.00 2015-02-17 01:56:34.000 048 12577.60 155.12 54715.57 88888.00 2015-02-17 01:56:34.125 048 12577.67 155.15 54715.57 88888.00 2015-02-17 01:56:34.250 048 12577.65 155.15 54715.57 88888.00 2015-02-17 01:56:34.375 048 12577.67 155.18 54715.55 88888.00 2015-02-17 01:56:34.500 048 12577.65 155.18 54715.57 88888.00 2015-02-17 01:56:34.625 048 12577.60 155.20 54715.55 88888.00 2015-02-17 01:56:34.750 048 12577.58 155.20 54715.57 88888.00 2015-02-17 01:56:34.875 048 12577.58 155.22 54715.57 88888.00 2015-02-17 01:56:35.000 048 12577.52 155.20 54715.57 88888.00 2015-02-17 01:56:35.125 048 12577.55 155.18 54715.57 88888.00 2015-02-17 01:56:35.250 048 12577.55 155.20 54715.57 88888.00 2015-02-17 01:56:35.375 048 12577.60 155.22 54715.57 88888.00 2015-02-17 01:56:35.500 048 12577.60 155.25 54715.57 88888.00 2015-02-17 01:56:35.625 048 12577.60 155.22 54715.55 88888.00 2015-02-17 01:56:35.750 048 12577.62 155.25 54715.57 88888.00 2015-02-17 01:56:35.875 048 12577.67 155.30 54715.60 88888.00 2015-02-17 01:56:36.000 048 12577.70 155.30 54715.57 88888.00 2015-02-17 01:56:36.125 048 12577.65 155.28 54715.60 88888.00 2015-02-17 01:56:36.250 048 12577.62 155.30 54715.57 88888.00 2015-02-17 01:56:36.375 048 12577.73 155.30 54715.57 88888.00 2015-02-17 01:56:36.500 048 12577.70 155.35 54715.57 88888.00 2015-02-17 01:56:36.625 048 12577.70 155.35 54715.60 88888.00 2015-02-17 01:56:36.750 048 12577.70 155.30 54715.60 88888.00 2015-02-17 01:56:36.875 048 12577.70 155.30 54715.60 88888.00 2015-02-17 01:56:37.000 048 12577.67 155.28 54715.57 88888.00 2015-02-17 01:56:37.125 048 12577.65 155.28 54715.57 88888.00 2015-02-17 01:56:37.250 048 12577.62 155.30 54715.57 88888.00 2015-02-17 01:56:37.375 048 12577.58 155.30 54715.57 88888.00 2015-02-17 01:56:37.500 048 12577.58 155.32 54715.60 88888.00 2015-02-17 01:56:37.625 048 12577.67 155.32 54715.60 88888.00 2015-02-17 01:56:37.750 048 12577.62 155.38 54715.60 88888.00 2015-02-17 01:56:37.875 048 12577.60 155.38 54715.60 88888.00 2015-02-17 01:56:38.000 048 12577.60 155.35 54715.57 88888.00 2015-02-17 01:56:38.125 048 12577.60 155.35 54715.55 88888.00 2015-02-17 01:56:38.250 048 12577.58 155.35 54715.57 88888.00 2015-02-17 01:56:38.375 048 12577.60 155.38 54715.57 88888.00 2015-02-17 01:56:38.500 048 12577.60 155.40 54715.57 88888.00 2015-02-17 01:56:38.625 048 12577.58 155.38 54715.57 88888.00 2015-02-17 01:56:38.750 048 12577.58 155.40 54715.57 88888.00 2015-02-17 01:56:38.875 048 12577.55 155.45 54715.57 88888.00 2015-02-17 01:56:39.000 048 12577.52 155.45 54715.57 88888.00 2015-02-17 01:56:39.125 048 12577.52 155.40 54715.57 88888.00 2015-02-17 01:56:39.250 048 12577.45 155.40 54715.57 88888.00 2015-02-17 01:56:39.375 048 12577.50 155.43 54715.55 88888.00 2015-02-17 01:56:39.500 048 12577.60 155.47 54715.57 88888.00 2015-02-17 01:56:39.625 048 12577.58 155.47 54715.57 88888.00 2015-02-17 01:56:39.750 048 12577.60 155.47 54715.57 88888.00 2015-02-17 01:56:39.875 048 12577.60 155.47 54715.57 88888.00 2015-02-17 01:56:40.000 048 12577.60 155.47 54715.60 88888.00 2015-02-17 01:56:40.125 048 12577.62 155.53 54715.65 88888.00 2015-02-17 01:56:40.250 048 12577.60 155.53 54715.65 88888.00 2015-02-17 01:56:40.375 048 12577.60 155.53 54715.60 88888.00 2015-02-17 01:56:40.500 048 12577.60 155.53 54715.60 88888.00 2015-02-17 01:56:40.625 048 12577.58 155.53 54715.60 88888.00 2015-02-17 01:56:40.750 048 12577.58 155.53 54715.62 88888.00 2015-02-17 01:56:40.875 048 12577.58 155.55 54715.60 88888.00 2015-02-17 01:56:41.000 048 12577.55 155.55 54715.60 88888.00 2015-02-17 01:56:41.125 048 12577.52 155.53 54715.60 88888.00 2015-02-17 01:56:41.250 048 12577.50 155.55 54715.60 88888.00 2015-02-17 01:56:41.375 048 12577.55 155.57 54715.60 88888.00 2015-02-17 01:56:41.500 048 12577.52 155.62 54715.62 88888.00 2015-02-17 01:56:41.625 048 12577.55 155.62 54715.65 88888.00 2015-02-17 01:56:41.750 048 12577.58 155.65 54715.62 88888.00 2015-02-17 01:56:41.875 048 12577.60 155.62 54715.65 88888.00 2015-02-17 01:56:42.000 048 12577.65 155.68 54715.62 88888.00 2015-02-17 01:56:42.125 048 12577.65 155.65 54715.65 88888.00 2015-02-17 01:56:42.250 048 12577.62 155.65 54715.62 88888.00 2015-02-17 01:56:42.375 048 12577.70 155.65 54715.62 88888.00 2015-02-17 01:56:42.500 048 12577.77 155.68 54715.68 88888.00 2015-02-17 01:56:42.625 048 12577.70 155.68 54715.62 88888.00 2015-02-17 01:56:42.750 048 12577.55 155.68 54715.62 88888.00 2015-02-17 01:56:42.875 048 12577.52 155.68 54715.60 88888.00 2015-02-17 01:56:43.000 048 12577.55 155.65 54715.62 88888.00 2015-02-17 01:56:43.125 048 12577.62 155.70 54715.65 88888.00 2015-02-17 01:56:43.250 048 12577.62 155.72 54715.68 88888.00 2015-02-17 01:56:43.375 048 12577.65 155.75 54715.68 88888.00 2015-02-17 01:56:43.500 048 12577.55 155.72 54715.68 88888.00 2015-02-17 01:56:43.625 048 12577.55 155.72 54715.65 88888.00 2015-02-17 01:56:43.750 048 12577.62 155.78 54715.65 88888.00 2015-02-17 01:56:43.875 048 12577.65 155.75 54715.65 88888.00 2015-02-17 01:56:44.000 048 12577.65 155.78 54715.62 88888.00 2015-02-17 01:56:44.125 048 12577.60 155.75 54715.62 88888.00 2015-02-17 01:56:44.250 048 12577.50 155.75 54715.62 88888.00 2015-02-17 01:56:44.375 048 12577.50 155.75 54715.62 88888.00 2015-02-17 01:56:44.500 048 12577.52 155.78 54715.65 88888.00 2015-02-17 01:56:44.625 048 12577.55 155.78 54715.65 88888.00 2015-02-17 01:56:44.750 048 12577.52 155.80 54715.65 88888.00 2015-02-17 01:56:44.875 048 12577.55 155.80 54715.62 88888.00 2015-02-17 01:56:45.000 048 12577.58 155.82 54715.65 88888.00 2015-02-17 01:56:45.125 048 12577.58 155.82 54715.65 88888.00 2015-02-17 01:56:45.250 048 12577.45 155.82 54715.68 88888.00 2015-02-17 01:56:45.375 048 12577.45 155.88 54715.65 88888.00 2015-02-17 01:56:45.500 048 12577.40 155.88 54715.70 88888.00 2015-02-17 01:56:45.625 048 12577.38 155.90 54715.70 88888.00 2015-02-17 01:56:45.750 048 12577.40 155.88 54715.65 88888.00 2015-02-17 01:56:45.875 048 12577.42 155.90 54715.68 88888.00 2015-02-17 01:56:46.000 048 12577.45 155.95 54715.70 88888.00 2015-02-17 01:56:46.125 048 12577.45 156.00 54715.70 88888.00 2015-02-17 01:56:46.250 048 12577.35 155.97 54715.70 88888.00 2015-02-17 01:56:46.375 048 12577.40 156.00 54715.72 88888.00 2015-02-17 01:56:46.500 048 12577.38 156.00 54715.72 88888.00 2015-02-17 01:56:46.625 048 12577.38 156.03 54715.70 88888.00 2015-02-17 01:56:46.750 048 12577.38 156.05 54715.70 88888.00 2015-02-17 01:56:46.875 048 12577.33 156.05 54715.70 88888.00 2015-02-17 01:56:47.000 048 12577.27 156.10 54715.70 88888.00 2015-02-17 01:56:47.125 048 12577.27 156.10 54715.70 88888.00 2015-02-17 01:56:47.250 048 12577.23 156.10 54715.70 88888.00 2015-02-17 01:56:47.375 048 12577.30 156.10 54715.70 88888.00 2015-02-17 01:56:47.500 048 12577.30 156.15 54715.70 88888.00 2015-02-17 01:56:47.625 048 12577.27 156.15 54715.70 88888.00 2015-02-17 01:56:47.750 048 12577.25 156.18 54715.70 88888.00 2015-02-17 01:56:47.875 048 12577.27 156.12 54715.68 88888.00 2015-02-17 01:56:48.000 048 12577.23 156.15 54715.68 88888.00 2015-02-17 01:56:48.125 048 12577.30 156.20 54715.70 88888.00 2015-02-17 01:56:48.250 048 12577.30 156.20 54715.72 88888.00 2015-02-17 01:56:48.375 048 12577.23 156.25 54715.72 88888.00 2015-02-17 01:56:48.500 048 12577.15 156.25 54715.72 88888.00 2015-02-17 01:56:48.625 048 12577.15 156.22 54715.72 88888.00 2015-02-17 01:56:48.750 048 12577.20 156.25 54715.70 88888.00 2015-02-17 01:56:48.875 048 12577.23 156.25 54715.70 88888.00 2015-02-17 01:56:49.000 048 12577.27 156.28 54715.70 88888.00 2015-02-17 01:56:49.125 048 12577.25 156.28 54715.70 88888.00 2015-02-17 01:56:49.250 048 12577.20 156.28 54715.70 88888.00 2015-02-17 01:56:49.375 048 12577.23 156.28 54715.70 88888.00 2015-02-17 01:56:49.500 048 12577.25 156.28 54715.70 88888.00 2015-02-17 01:56:49.625 048 12577.25 156.32 54715.70 88888.00 2015-02-17 01:56:49.750 048 12577.23 156.32 54715.70 88888.00 2015-02-17 01:56:49.875 048 12577.17 156.30 54715.70 88888.00 2015-02-17 01:56:50.000 048 12577.20 156.30 54715.70 88888.00 2015-02-17 01:56:50.125 048 12577.25 156.30 54715.72 88888.00 2015-02-17 01:56:50.250 048 12577.23 156.30 54715.75 88888.00 2015-02-17 01:56:50.375 048 12577.25 156.32 54715.75 88888.00 2015-02-17 01:56:50.500 048 12577.25 156.32 54715.70 88888.00 2015-02-17 01:56:50.625 048 12577.23 156.32 54715.70 88888.00 2015-02-17 01:56:50.750 048 12577.23 156.30 54715.72 88888.00 2015-02-17 01:56:50.875 048 12577.25 156.32 54715.72 88888.00 2015-02-17 01:56:51.000 048 12577.27 156.28 54715.75 88888.00 2015-02-17 01:56:51.125 048 12577.23 156.32 54715.75 88888.00 2015-02-17 01:56:51.250 048 12577.23 156.30 54715.75 88888.00 2015-02-17 01:56:51.375 048 12577.27 156.38 54715.78 88888.00 2015-02-17 01:56:51.500 048 12577.25 156.35 54715.75 88888.00 2015-02-17 01:56:51.625 048 12577.25 156.38 54715.75 88888.00 2015-02-17 01:56:51.750 048 12577.20 156.38 54715.78 88888.00 2015-02-17 01:56:51.875 048 12577.10 156.35 54715.78 88888.00 2015-02-17 01:56:52.000 048 12577.12 156.40 54715.78 88888.00 2015-02-17 01:56:52.125 048 12577.17 156.40 54715.78 88888.00 2015-02-17 01:56:52.250 048 12577.15 156.38 54715.78 88888.00 2015-02-17 01:56:52.375 048 12577.17 156.38 54715.75 88888.00 2015-02-17 01:56:52.500 048 12577.20 156.35 54715.75 88888.00 2015-02-17 01:56:52.625 048 12577.15 156.38 54715.78 88888.00 2015-02-17 01:56:52.750 048 12577.08 156.38 54715.78 88888.00 2015-02-17 01:56:52.875 048 12577.08 156.35 54715.75 88888.00 2015-02-17 01:56:53.000 048 12577.10 156.38 54715.72 88888.00 2015-02-17 01:56:53.125 048 12577.10 156.40 54715.75 88888.00 2015-02-17 01:56:53.250 048 12577.10 156.38 54715.78 88888.00 2015-02-17 01:56:53.375 048 12577.12 156.40 54715.80 88888.00 2015-02-17 01:56:53.500 048 12577.12 156.40 54715.78 88888.00 2015-02-17 01:56:53.625 048 12577.15 156.38 54715.78 88888.00 2015-02-17 01:56:53.750 048 12577.05 156.40 54715.78 88888.00 2015-02-17 01:56:53.875 048 12577.05 156.43 54715.82 88888.00 2015-02-17 01:56:54.000 048 12577.02 156.45 54715.85 88888.00 2015-02-17 01:56:54.125 048 12577.00 156.45 54715.82 88888.00 2015-02-17 01:56:54.250 048 12576.95 156.47 54715.80 88888.00 2015-02-17 01:56:54.375 048 12576.95 156.47 54715.82 88888.00 2015-02-17 01:56:54.500 048 12576.95 156.50 54715.80 88888.00 2015-02-17 01:56:54.625 048 12577.02 156.47 54715.80 88888.00 2015-02-17 01:56:54.750 048 12577.02 156.50 54715.78 88888.00 2015-02-17 01:56:54.875 048 12577.00 156.53 54715.80 88888.00 2015-02-17 01:56:55.000 048 12577.00 156.55 54715.80 88888.00 2015-02-17 01:56:55.125 048 12577.02 156.50 54715.75 88888.00 2015-02-17 01:56:55.250 048 12577.08 156.50 54715.78 88888.00 2015-02-17 01:56:55.375 048 12577.12 156.57 54715.80 88888.00 2015-02-17 01:56:55.500 048 12577.10 156.60 54715.78 88888.00 2015-02-17 01:56:55.625 048 12577.12 156.55 54715.75 88888.00 2015-02-17 01:56:55.750 048 12577.12 156.60 54715.75 88888.00 2015-02-17 01:56:55.875 048 12577.08 156.60 54715.78 88888.00 2015-02-17 01:56:56.000 048 12577.08 156.60 54715.80 88888.00 2015-02-17 01:56:56.125 048 12577.12 156.62 54715.80 88888.00 2015-02-17 01:56:56.250 048 12577.08 156.60 54715.80 88888.00 2015-02-17 01:56:56.375 048 12577.08 156.62 54715.78 88888.00 2015-02-17 01:56:56.500 048 12577.05 156.65 54715.80 88888.00 2015-02-17 01:56:56.625 048 12577.05 156.62 54715.78 88888.00 2015-02-17 01:56:56.750 048 12577.05 156.65 54715.78 88888.00 2015-02-17 01:56:56.875 048 12577.08 156.68 54715.78 88888.00 2015-02-17 01:56:57.000 048 12577.05 156.65 54715.78 88888.00 2015-02-17 01:56:57.125 048 12577.05 156.68 54715.80 88888.00 2015-02-17 01:56:57.250 048 12577.05 156.68 54715.80 88888.00 2015-02-17 01:56:57.375 048 12577.05 156.68 54715.80 88888.00 2015-02-17 01:56:57.500 048 12576.98 156.68 54715.82 88888.00 2015-02-17 01:56:57.625 048 12577.00 156.68 54715.85 88888.00 2015-02-17 01:56:57.750 048 12577.05 156.72 54715.85 88888.00 2015-02-17 01:56:57.875 048 12577.10 156.75 54715.82 88888.00 2015-02-17 01:56:58.000 048 12577.05 156.75 54715.82 88888.00 2015-02-17 01:56:58.125 048 12576.95 156.75 54715.80 88888.00 2015-02-17 01:56:58.250 048 12576.95 156.75 54715.82 88888.00 2015-02-17 01:56:58.375 048 12577.00 156.75 54715.85 88888.00 2015-02-17 01:56:58.500 048 12577.02 156.75 54715.82 88888.00 2015-02-17 01:56:58.625 048 12577.02 156.78 54715.80 88888.00 2015-02-17 01:56:58.750 048 12577.05 156.78 54715.80 88888.00 2015-02-17 01:56:58.875 048 12577.05 156.80 54715.80 88888.00 2015-02-17 01:56:59.000 048 12577.05 156.82 54715.82 88888.00 2015-02-17 01:56:59.125 048 12576.95 156.82 54715.85 88888.00 2015-02-17 01:56:59.250 048 12576.90 156.82 54715.85 88888.00 2015-02-17 01:56:59.375 048 12576.98 156.82 54715.82 88888.00 2015-02-17 01:56:59.500 048 12576.98 156.85 54715.82 88888.00 2015-02-17 01:56:59.625 048 12576.95 156.88 54715.88 88888.00 2015-02-17 01:56:59.750 048 12576.95 156.85 54715.85 88888.00 2015-02-17 01:56:59.875 048 12576.90 156.88 54715.85 88888.00 2015-02-17 01:57:00.000 048 12576.85 156.90 54715.85 88888.00 2015-02-17 01:57:00.125 048 12576.83 156.93 54715.88 88888.00 2015-02-17 01:57:00.250 048 12576.85 156.95 54715.85 88888.00 2015-02-17 01:57:00.375 048 12576.85 156.95 54715.82 88888.00 2015-02-17 01:57:00.500 048 12576.85 156.95 54715.82 88888.00 2015-02-17 01:57:00.625 048 12576.90 156.97 54715.85 88888.00 2015-02-17 01:57:00.750 048 12576.92 156.97 54715.85 88888.00 2015-02-17 01:57:00.875 048 12576.88 157.00 54715.85 88888.00 2015-02-17 01:57:01.000 048 12576.88 157.03 54715.88 88888.00 2015-02-17 01:57:01.125 048 12576.83 157.03 54715.88 88888.00 2015-02-17 01:57:01.250 048 12576.85 157.03 54715.90 88888.00 2015-02-17 01:57:01.375 048 12576.90 157.05 54715.88 88888.00 2015-02-17 01:57:01.500 048 12576.92 157.05 54715.82 88888.00 2015-02-17 01:57:01.625 048 12576.90 157.05 54715.82 88888.00 2015-02-17 01:57:01.750 048 12576.90 157.05 54715.88 88888.00 2015-02-17 01:57:01.875 048 12576.88 157.07 54715.85 88888.00 2015-02-17 01:57:02.000 048 12576.85 157.07 54715.85 88888.00 2015-02-17 01:57:02.125 048 12576.80 157.12 54715.85 88888.00 2015-02-17 01:57:02.250 048 12576.80 157.15 54715.85 88888.00 2015-02-17 01:57:02.375 048 12576.90 157.12 54715.85 88888.00 2015-02-17 01:57:02.500 048 12576.92 157.12 54715.85 88888.00 2015-02-17 01:57:02.625 048 12576.90 157.15 54715.82 88888.00 2015-02-17 01:57:02.750 048 12576.92 157.18 54715.82 88888.00 2015-02-17 01:57:02.875 048 12576.92 157.20 54715.85 88888.00 2015-02-17 01:57:03.000 048 12576.90 157.20 54715.85 88888.00 2015-02-17 01:57:03.125 048 12576.85 157.18 54715.82 88888.00 2015-02-17 01:57:03.250 048 12576.75 157.15 54715.85 88888.00 2015-02-17 01:57:03.375 048 12576.77 157.18 54715.88 88888.00 2015-02-17 01:57:03.500 048 12576.85 157.18 54715.88 88888.00 2015-02-17 01:57:03.625 048 12576.88 157.18 54715.85 88888.00 2015-02-17 01:57:03.750 048 12576.77 157.18 54715.85 88888.00 2015-02-17 01:57:03.875 048 12576.75 157.18 54715.85 88888.00 2015-02-17 01:57:04.000 048 12576.75 157.20 54715.82 88888.00 2015-02-17 01:57:04.125 048 12576.80 157.22 54715.85 88888.00 2015-02-17 01:57:04.250 048 12576.73 157.25 54715.82 88888.00 2015-02-17 01:57:04.375 048 12576.80 157.28 54715.82 88888.00 2015-02-17 01:57:04.500 048 12576.80 157.28 54715.85 88888.00 2015-02-17 01:57:04.625 048 12576.85 157.28 54715.88 88888.00 2015-02-17 01:57:04.750 048 12576.80 157.28 54715.88 88888.00 2015-02-17 01:57:04.875 048 12576.80 157.25 54715.90 88888.00 2015-02-17 01:57:05.000 048 12576.83 157.28 54715.85 88888.00 2015-02-17 01:57:05.125 048 12576.88 157.30 54715.88 88888.00 2015-02-17 01:57:05.250 048 12576.85 157.28 54715.85 88888.00 2015-02-17 01:57:05.375 048 12576.85 157.32 54715.88 88888.00 2015-02-17 01:57:05.500 048 12576.83 157.30 54715.85 88888.00 2015-02-17 01:57:05.625 048 12576.83 157.28 54715.85 88888.00 2015-02-17 01:57:05.750 048 12576.85 157.30 54715.85 88888.00 2015-02-17 01:57:05.875 048 12576.90 157.30 54715.85 88888.00 2015-02-17 01:57:06.000 048 12576.85 157.30 54715.85 88888.00 2015-02-17 01:57:06.125 048 12576.88 157.30 54715.88 88888.00 2015-02-17 01:57:06.250 048 12576.85 157.30 54715.90 88888.00 2015-02-17 01:57:06.375 048 12576.88 157.32 54715.90 88888.00 2015-02-17 01:57:06.500 048 12576.88 157.35 54715.90 88888.00 2015-02-17 01:57:06.625 048 12576.85 157.35 54715.90 88888.00 2015-02-17 01:57:06.750 048 12576.80 157.35 54715.88 88888.00 2015-02-17 01:57:06.875 048 12576.80 157.38 54715.88 88888.00 2015-02-17 01:57:07.000 048 12576.90 157.38 54715.88 88888.00 2015-02-17 01:57:07.125 048 12576.98 157.43 54715.90 88888.00 2015-02-17 01:57:07.250 048 12577.00 157.40 54715.90 88888.00 2015-02-17 01:57:07.375 048 12577.05 157.43 54715.88 88888.00 2015-02-17 01:57:07.500 048 12576.98 157.43 54715.85 88888.00 2015-02-17 01:57:07.625 048 12576.90 157.43 54715.85 88888.00 2015-02-17 01:57:07.750 048 12576.88 157.45 54715.85 88888.00 2015-02-17 01:57:07.875 048 12576.88 157.45 54715.88 88888.00 2015-02-17 01:57:08.000 048 12576.88 157.45 54715.85 88888.00 2015-02-17 01:57:08.125 048 12576.92 157.45 54715.85 88888.00 2015-02-17 01:57:08.250 048 12576.98 157.40 54715.90 88888.00 2015-02-17 01:57:08.375 048 12577.02 157.47 54715.90 88888.00 2015-02-17 01:57:08.500 048 12576.98 157.47 54715.88 88888.00 2015-02-17 01:57:08.625 048 12576.98 157.53 54715.85 88888.00 2015-02-17 01:57:08.750 048 12577.00 157.53 54715.85 88888.00 2015-02-17 01:57:08.875 048 12577.05 157.55 54715.88 88888.00 2015-02-17 01:57:09.000 048 12577.02 157.53 54715.85 88888.00 2015-02-17 01:57:09.125 048 12576.98 157.55 54715.88 88888.00 2015-02-17 01:57:09.250 048 12576.92 157.55 54715.85 88888.00 2015-02-17 01:57:09.375 048 12576.88 157.57 54715.85 88888.00 2015-02-17 01:57:09.500 048 12576.88 157.55 54715.82 88888.00 2015-02-17 01:57:09.625 048 12576.90 157.53 54715.85 88888.00 2015-02-17 01:57:09.750 048 12576.90 157.57 54715.88 88888.00 2015-02-17 01:57:09.875 048 12576.95 157.62 54715.85 88888.00 2015-02-17 01:57:10.000 048 12576.95 157.62 54715.85 88888.00 2015-02-17 01:57:10.125 048 12576.95 157.62 54715.85 88888.00 2015-02-17 01:57:10.250 048 12576.90 157.65 54715.88 88888.00 2015-02-17 01:57:10.375 048 12576.88 157.68 54715.88 88888.00 2015-02-17 01:57:10.500 048 12576.85 157.68 54715.88 88888.00 2015-02-17 01:57:10.625 048 12576.83 157.68 54715.88 88888.00 2015-02-17 01:57:10.750 048 12576.83 157.68 54715.90 88888.00 2015-02-17 01:57:10.875 048 12576.92 157.72 54715.90 88888.00 2015-02-17 01:57:11.000 048 12576.98 157.75 54715.88 88888.00 2015-02-17 01:57:11.125 048 12576.95 157.75 54715.88 88888.00 2015-02-17 01:57:11.250 048 12576.92 157.75 54715.88 88888.00 2015-02-17 01:57:11.375 048 12576.95 157.80 54715.88 88888.00 2015-02-17 01:57:11.500 048 12576.92 157.82 54715.90 88888.00 2015-02-17 01:57:11.625 048 12576.92 157.82 54715.90 88888.00 2015-02-17 01:57:11.750 048 12576.92 157.85 54715.90 88888.00 2015-02-17 01:57:11.875 048 12576.92 157.85 54715.88 88888.00 2015-02-17 01:57:12.000 048 12577.00 157.85 54715.88 88888.00 2015-02-17 01:57:12.125 048 12576.92 157.82 54715.88 88888.00 2015-02-17 01:57:12.250 048 12576.85 157.85 54715.88 88888.00 2015-02-17 01:57:12.375 048 12576.85 157.88 54715.90 88888.00 2015-02-17 01:57:12.500 048 12576.88 157.90 54715.88 88888.00 2015-02-17 01:57:12.625 048 12576.95 157.93 54715.90 88888.00 2015-02-17 01:57:12.750 048 12576.92 157.93 54715.90 88888.00 2015-02-17 01:57:12.875 048 12576.85 157.90 54715.90 88888.00 2015-02-17 01:57:13.000 048 12576.85 157.93 54715.88 88888.00 2015-02-17 01:57:13.125 048 12576.88 157.90 54715.90 88888.00 2015-02-17 01:57:13.250 048 12576.85 157.90 54715.90 88888.00 2015-02-17 01:57:13.375 048 12576.85 157.93 54715.88 88888.00 2015-02-17 01:57:13.500 048 12576.88 157.90 54715.88 88888.00 2015-02-17 01:57:13.625 048 12576.90 157.90 54715.88 88888.00 2015-02-17 01:57:13.750 048 12576.83 157.88 54715.85 88888.00 2015-02-17 01:57:13.875 048 12576.85 157.90 54715.88 88888.00 2015-02-17 01:57:14.000 048 12576.85 157.90 54715.85 88888.00 2015-02-17 01:57:14.125 048 12576.85 157.93 54715.88 88888.00 2015-02-17 01:57:14.250 048 12576.85 157.90 54715.88 88888.00 2015-02-17 01:57:14.375 048 12576.85 157.90 54715.90 88888.00 2015-02-17 01:57:14.500 048 12576.83 157.90 54715.88 88888.00 2015-02-17 01:57:14.625 048 12576.88 157.90 54715.90 88888.00 2015-02-17 01:57:14.750 048 12576.88 157.95 54715.90 88888.00 2015-02-17 01:57:14.875 048 12576.85 157.93 54715.93 88888.00 2015-02-17 01:57:15.000 048 12576.85 157.93 54715.90 88888.00 2015-02-17 01:57:15.125 048 12576.90 157.95 54715.93 88888.00 2015-02-17 01:57:15.250 048 12576.88 157.93 54715.90 88888.00 2015-02-17 01:57:15.375 048 12576.88 157.93 54715.93 88888.00 2015-02-17 01:57:15.500 048 12576.90 157.97 54715.93 88888.00 2015-02-17 01:57:15.625 048 12576.90 158.00 54715.93 88888.00 2015-02-17 01:57:15.750 048 12576.85 157.97 54715.90 88888.00 2015-02-17 01:57:15.875 048 12576.85 157.97 54715.90 88888.00 2015-02-17 01:57:16.000 048 12576.88 157.97 54715.90 88888.00 2015-02-17 01:57:16.125 048 12576.95 157.97 54715.93 88888.00 2015-02-17 01:57:16.250 048 12576.95 157.95 54715.93 88888.00 2015-02-17 01:57:16.375 048 12576.95 157.97 54715.88 88888.00 2015-02-17 01:57:16.500 048 12576.92 158.00 54715.90 88888.00 2015-02-17 01:57:16.625 048 12576.92 158.00 54715.93 88888.00 2015-02-17 01:57:16.750 048 12576.92 158.00 54715.93 88888.00 2015-02-17 01:57:16.875 048 12576.85 158.00 54715.93 88888.00 2015-02-17 01:57:17.000 048 12576.83 158.00 54715.93 88888.00 2015-02-17 01:57:17.125 048 12576.85 157.97 54715.95 88888.00 2015-02-17 01:57:17.250 048 12576.85 157.97 54715.95 88888.00 2015-02-17 01:57:17.375 048 12576.83 158.00 54715.93 88888.00 2015-02-17 01:57:17.500 048 12576.83 158.00 54715.95 88888.00 2015-02-17 01:57:17.625 048 12576.83 158.03 54715.95 88888.00 2015-02-17 01:57:17.750 048 12576.80 158.03 54715.97 88888.00 2015-02-17 01:57:17.875 048 12576.80 158.05 54715.95 88888.00 2015-02-17 01:57:18.000 048 12576.80 158.05 54715.95 88888.00 2015-02-17 01:57:18.125 048 12576.88 158.00 54715.95 88888.00 2015-02-17 01:57:18.250 048 12576.85 157.97 54715.95 88888.00 2015-02-17 01:57:18.375 048 12576.85 158.00 54715.95 88888.00 2015-02-17 01:57:18.500 048 12576.85 158.03 54715.95 88888.00 2015-02-17 01:57:18.625 048 12576.85 158.05 54715.95 88888.00 2015-02-17 01:57:18.750 048 12576.83 158.05 54715.93 88888.00 2015-02-17 01:57:18.875 048 12576.88 158.05 54715.97 88888.00 2015-02-17 01:57:19.000 048 12576.90 158.10 54715.97 88888.00 2015-02-17 01:57:19.125 048 12576.83 158.07 54715.95 88888.00 2015-02-17 01:57:19.250 048 12576.80 158.05 54715.95 88888.00 2015-02-17 01:57:19.375 048 12576.83 158.05 54715.95 88888.00 2015-02-17 01:57:19.500 048 12576.83 158.10 54715.95 88888.00 2015-02-17 01:57:19.625 048 12576.80 158.10 54715.93 88888.00 2015-02-17 01:57:19.750 048 12576.75 158.12 54715.95 88888.00 2015-02-17 01:57:19.875 048 12576.77 158.12 54715.95 88888.00 2015-02-17 01:57:20.000 048 12576.75 158.12 54715.93 88888.00 2015-02-17 01:57:20.125 048 12576.73 158.15 54715.95 88888.00 2015-02-17 01:57:20.250 048 12576.75 158.18 54715.97 88888.00 2015-02-17 01:57:20.375 048 12576.83 158.18 54715.97 88888.00 2015-02-17 01:57:20.500 048 12576.83 158.18 54715.97 88888.00 2015-02-17 01:57:20.625 048 12576.83 158.18 54715.97 88888.00 2015-02-17 01:57:20.750 048 12576.77 158.20 54715.97 88888.00 2015-02-17 01:57:20.875 048 12576.73 158.20 54715.97 88888.00 2015-02-17 01:57:21.000 048 12576.73 158.20 54715.95 88888.00 2015-02-17 01:57:21.125 048 12576.77 158.22 54715.97 88888.00 2015-02-17 01:57:21.250 048 12576.80 158.20 54716.00 88888.00 2015-02-17 01:57:21.375 048 12576.88 158.25 54716.00 88888.00 2015-02-17 01:57:21.500 048 12576.90 158.25 54716.00 88888.00 2015-02-17 01:57:21.625 048 12576.88 158.28 54716.00 88888.00 2015-02-17 01:57:21.750 048 12576.80 158.28 54716.03 88888.00 2015-02-17 01:57:21.875 048 12576.83 158.28 54716.00 88888.00 2015-02-17 01:57:22.000 048 12576.88 158.30 54716.00 88888.00 2015-02-17 01:57:22.125 048 12576.90 158.32 54716.00 88888.00 2015-02-17 01:57:22.250 048 12576.75 158.28 54716.00 88888.00 2015-02-17 01:57:22.375 048 12576.73 158.28 54715.97 88888.00 2015-02-17 01:57:22.500 048 12576.77 158.30 54716.00 88888.00 2015-02-17 01:57:22.625 048 12576.85 158.32 54716.00 88888.00 2015-02-17 01:57:22.750 048 12576.88 158.30 54716.00 88888.00 2015-02-17 01:57:22.875 048 12576.80 158.32 54716.00 88888.00 2015-02-17 01:57:23.000 048 12576.80 158.38 54715.97 88888.00 2015-02-17 01:57:23.125 048 12576.77 158.40 54716.00 88888.00 2015-02-17 01:57:23.250 048 12576.73 158.38 54715.97 88888.00 2015-02-17 01:57:23.375 048 12576.77 158.40 54716.00 88888.00 2015-02-17 01:57:23.500 048 12576.85 158.43 54716.00 88888.00 2015-02-17 01:57:23.625 048 12576.85 158.43 54715.97 88888.00 2015-02-17 01:57:23.750 048 12576.80 158.43 54715.97 88888.00 2015-02-17 01:57:23.875 048 12576.88 158.43 54715.97 88888.00 2015-02-17 01:57:24.000 048 12576.90 158.43 54715.95 88888.00 2015-02-17 01:57:24.125 048 12576.90 158.47 54715.97 88888.00 2015-02-17 01:57:24.250 048 12576.85 158.47 54716.00 88888.00 2015-02-17 01:57:24.375 048 12576.92 158.53 54716.00 88888.00 2015-02-17 01:57:24.500 048 12576.95 158.53 54716.03 88888.00 2015-02-17 01:57:24.625 048 12576.92 158.55 54716.00 88888.00 2015-02-17 01:57:24.750 048 12576.90 158.55 54715.97 88888.00 2015-02-17 01:57:24.875 048 12576.95 158.55 54715.97 88888.00 2015-02-17 01:57:25.000 048 12577.00 158.55 54716.00 88888.00 2015-02-17 01:57:25.125 048 12577.00 158.60 54715.97 88888.00 2015-02-17 01:57:25.250 048 12576.95 158.57 54716.00 88888.00 2015-02-17 01:57:25.375 048 12576.98 158.62 54716.00 88888.00 2015-02-17 01:57:25.500 048 12577.02 158.65 54715.95 88888.00 2015-02-17 01:57:25.625 048 12577.00 158.62 54715.97 88888.00 2015-02-17 01:57:25.750 048 12576.92 158.62 54715.97 88888.00 2015-02-17 01:57:25.875 048 12576.88 158.65 54716.00 88888.00 2015-02-17 01:57:26.000 048 12576.90 158.68 54715.97 88888.00 2015-02-17 01:57:26.125 048 12577.02 158.68 54715.97 88888.00 2015-02-17 01:57:26.250 048 12577.08 158.65 54715.97 88888.00 2015-02-17 01:57:26.375 048 12577.08 158.68 54715.97 88888.00 2015-02-17 01:57:26.500 048 12577.00 158.70 54715.97 88888.00 2015-02-17 01:57:26.625 048 12576.98 158.68 54715.95 88888.00 2015-02-17 01:57:26.750 048 12576.98 158.65 54715.97 88888.00 2015-02-17 01:57:26.875 048 12576.92 158.68 54715.95 88888.00 2015-02-17 01:57:27.000 048 12576.88 158.68 54715.95 88888.00 2015-02-17 01:57:27.125 048 12576.95 158.70 54715.97 88888.00 2015-02-17 01:57:27.250 048 12576.90 158.70 54715.97 88888.00 2015-02-17 01:57:27.375 048 12576.98 158.72 54716.00 88888.00 2015-02-17 01:57:27.500 048 12577.05 158.75 54716.00 88888.00 2015-02-17 01:57:27.625 048 12577.02 158.75 54716.00 88888.00 2015-02-17 01:57:27.750 048 12576.95 158.75 54715.97 88888.00 2015-02-17 01:57:27.875 048 12576.95 158.75 54715.97 88888.00 2015-02-17 01:57:28.000 048 12576.90 158.75 54715.95 88888.00 2015-02-17 01:57:28.125 048 12576.88 158.72 54716.00 88888.00 2015-02-17 01:57:28.250 048 12576.90 158.75 54716.03 88888.00 2015-02-17 01:57:28.375 048 12576.88 158.80 54716.00 88888.00 2015-02-17 01:57:28.500 048 12576.88 158.80 54716.00 88888.00 2015-02-17 01:57:28.625 048 12576.90 158.80 54716.03 88888.00 2015-02-17 01:57:28.750 048 12576.92 158.80 54716.00 88888.00 2015-02-17 01:57:28.875 048 12576.88 158.80 54716.03 88888.00 2015-02-17 01:57:29.000 048 12576.85 158.80 54715.97 88888.00 2015-02-17 01:57:29.125 048 12576.88 158.80 54715.97 88888.00 2015-02-17 01:57:29.250 048 12576.88 158.82 54716.00 88888.00 2015-02-17 01:57:29.375 048 12576.92 158.85 54716.03 88888.00 2015-02-17 01:57:29.500 048 12576.92 158.85 54716.03 88888.00 2015-02-17 01:57:29.625 048 12576.92 158.82 54716.00 88888.00 2015-02-17 01:57:29.750 048 12576.90 158.82 54715.97 88888.00 2015-02-17 01:57:29.875 048 12576.90 158.85 54716.00 88888.00 2015-02-17 01:57:30.000 048 12576.88 158.85 54716.00 88888.00 2015-02-17 01:57:30.125 048 12576.80 158.85 54716.03 88888.00 2015-02-17 01:57:30.250 048 12576.77 158.82 54716.00 88888.00 2015-02-17 01:57:30.375 048 12576.83 158.82 54716.00 88888.00 2015-02-17 01:57:30.500 048 12576.83 158.85 54716.03 88888.00 2015-02-17 01:57:30.625 048 12576.80 158.85 54716.05 88888.00 2015-02-17 01:57:30.750 048 12576.77 158.82 54716.03 88888.00 2015-02-17 01:57:30.875 048 12576.80 158.88 54716.03 88888.00 2015-02-17 01:57:31.000 048 12576.77 158.88 54716.03 88888.00 2015-02-17 01:57:31.125 048 12576.75 158.88 54716.05 88888.00 2015-02-17 01:57:31.250 048 12576.75 158.85 54716.05 88888.00 2015-02-17 01:57:31.375 048 12576.73 158.85 54716.03 88888.00 2015-02-17 01:57:31.500 048 12576.73 158.85 54716.03 88888.00 2015-02-17 01:57:31.625 048 12576.75 158.88 54716.03 88888.00 2015-02-17 01:57:31.750 048 12576.75 158.88 54716.03 88888.00 2015-02-17 01:57:31.875 048 12576.75 158.85 54716.03 88888.00 2015-02-17 01:57:32.000 048 12576.73 158.88 54716.03 88888.00 2015-02-17 01:57:32.125 048 12576.70 158.88 54716.05 88888.00 2015-02-17 01:57:32.250 048 12576.65 158.85 54716.03 88888.00 2015-02-17 01:57:32.375 048 12576.73 158.85 54716.05 88888.00 2015-02-17 01:57:32.500 048 12576.73 158.90 54716.05 88888.00 2015-02-17 01:57:32.625 048 12576.75 158.88 54716.07 88888.00 2015-02-17 01:57:32.750 048 12576.80 158.90 54716.07 88888.00 2015-02-17 01:57:32.875 048 12576.83 158.88 54716.07 88888.00 2015-02-17 01:57:33.000 048 12576.80 158.85 54716.03 88888.00 2015-02-17 01:57:33.125 048 12576.75 158.82 54716.05 88888.00 2015-02-17 01:57:33.250 048 12576.75 158.85 54716.05 88888.00 2015-02-17 01:57:33.375 048 12576.77 158.88 54716.05 88888.00 2015-02-17 01:57:33.500 048 12576.77 158.90 54716.05 88888.00 2015-02-17 01:57:33.625 048 12576.80 158.90 54716.10 88888.00 2015-02-17 01:57:33.750 048 12576.75 158.93 54716.12 88888.00 2015-02-17 01:57:33.875 048 12576.73 158.90 54716.07 88888.00 2015-02-17 01:57:34.000 048 12576.77 158.93 54716.07 88888.00 2015-02-17 01:57:34.125 048 12576.77 158.93 54716.07 88888.00 2015-02-17 01:57:34.250 048 12576.70 158.93 54716.05 88888.00 2015-02-17 01:57:34.375 048 12576.73 158.95 54716.05 88888.00 2015-02-17 01:57:34.500 048 12576.75 158.97 54716.05 88888.00 2015-02-17 01:57:34.625 048 12576.80 158.95 54716.07 88888.00 2015-02-17 01:57:34.750 048 12576.75 158.93 54716.07 88888.00 2015-02-17 01:57:34.875 048 12576.70 158.97 54716.07 88888.00 2015-02-17 01:57:35.000 048 12576.70 158.97 54716.07 88888.00 2015-02-17 01:57:35.125 048 12576.67 158.97 54716.07 88888.00 2015-02-17 01:57:35.250 048 12576.70 159.00 54716.10 88888.00 2015-02-17 01:57:35.375 048 12576.75 159.03 54716.10 88888.00 2015-02-17 01:57:35.500 048 12576.73 159.03 54716.07 88888.00 2015-02-17 01:57:35.625 048 12576.75 159.03 54716.07 88888.00 2015-02-17 01:57:35.750 048 12576.75 159.05 54716.07 88888.00 2015-02-17 01:57:35.875 048 12576.75 159.07 54716.10 88888.00 2015-02-17 01:57:36.000 048 12576.73 159.07 54716.07 88888.00 2015-02-17 01:57:36.125 048 12576.73 159.05 54716.12 88888.00 2015-02-17 01:57:36.250 048 12576.70 159.05 54716.12 88888.00 2015-02-17 01:57:36.375 048 12576.75 159.05 54716.12 88888.00 2015-02-17 01:57:36.500 048 12576.75 159.10 54716.10 88888.00 2015-02-17 01:57:36.625 048 12576.70 159.10 54716.12 88888.00 2015-02-17 01:57:36.750 048 12576.70 159.07 54716.10 88888.00 2015-02-17 01:57:36.875 048 12576.73 159.10 54716.10 88888.00 2015-02-17 01:57:37.000 048 12576.75 159.12 54716.10 88888.00 2015-02-17 01:57:37.125 048 12576.77 159.10 54716.10 88888.00 2015-02-17 01:57:37.250 048 12576.75 159.07 54716.12 88888.00 2015-02-17 01:57:37.375 048 12576.73 159.12 54716.10 88888.00 2015-02-17 01:57:37.500 048 12576.67 159.12 54716.07 88888.00 2015-02-17 01:57:37.625 048 12576.75 159.15 54716.12 88888.00 2015-02-17 01:57:37.750 048 12576.75 159.15 54716.10 88888.00 2015-02-17 01:57:37.875 048 12576.77 159.15 54716.07 88888.00 2015-02-17 01:57:38.000 048 12576.73 159.15 54716.10 88888.00 2015-02-17 01:57:38.125 048 12576.70 159.15 54716.10 88888.00 2015-02-17 01:57:38.250 048 12576.73 159.15 54716.15 88888.00 2015-02-17 01:57:38.375 048 12576.77 159.18 54716.10 88888.00 2015-02-17 01:57:38.500 048 12576.75 159.20 54716.10 88888.00 2015-02-17 01:57:38.625 048 12576.75 159.25 54716.10 88888.00 2015-02-17 01:57:38.750 048 12576.77 159.22 54716.12 88888.00 2015-02-17 01:57:38.875 048 12576.80 159.20 54716.10 88888.00 2015-02-17 01:57:39.000 048 12576.80 159.20 54716.10 88888.00 2015-02-17 01:57:39.125 048 12576.80 159.22 54716.10 88888.00 2015-02-17 01:57:39.250 048 12576.77 159.20 54716.10 88888.00 2015-02-17 01:57:39.375 048 12576.75 159.20 54716.10 88888.00 2015-02-17 01:57:39.500 048 12576.83 159.22 54716.10 88888.00 2015-02-17 01:57:39.625 048 12576.88 159.22 54716.10 88888.00 2015-02-17 01:57:39.750 048 12576.88 159.22 54716.07 88888.00 2015-02-17 01:57:39.875 048 12576.88 159.22 54716.10 88888.00 2015-02-17 01:57:40.000 048 12576.88 159.28 54716.07 88888.00 2015-02-17 01:57:40.125 048 12576.88 159.28 54716.10 88888.00 2015-02-17 01:57:40.250 048 12576.88 159.28 54716.10 88888.00 2015-02-17 01:57:40.375 048 12576.90 159.25 54716.10 88888.00 2015-02-17 01:57:40.500 048 12576.85 159.28 54716.07 88888.00 2015-02-17 01:57:40.625 048 12576.75 159.25 54716.10 88888.00 2015-02-17 01:57:40.750 048 12576.73 159.28 54716.12 88888.00 2015-02-17 01:57:40.875 048 12576.80 159.30 54716.12 88888.00 2015-02-17 01:57:41.000 048 12576.88 159.30 54716.10 88888.00 2015-02-17 01:57:41.125 048 12576.83 159.32 54716.10 88888.00 2015-02-17 01:57:41.250 048 12576.77 159.28 54716.10 88888.00 2015-02-17 01:57:41.375 048 12576.85 159.30 54716.10 88888.00 2015-02-17 01:57:41.500 048 12576.83 159.30 54716.10 88888.00 2015-02-17 01:57:41.625 048 12576.77 159.30 54716.07 88888.00 2015-02-17 01:57:41.750 048 12576.80 159.30 54716.12 88888.00 2015-02-17 01:57:41.875 048 12576.77 159.32 54716.15 88888.00 2015-02-17 01:57:42.000 048 12576.80 159.32 54716.12 88888.00 2015-02-17 01:57:42.125 048 12576.85 159.32 54716.10 88888.00 2015-02-17 01:57:42.250 048 12576.85 159.30 54716.10 88888.00 2015-02-17 01:57:42.375 048 12576.85 159.32 54716.12 88888.00 2015-02-17 01:57:42.500 048 12576.85 159.32 54716.15 88888.00 2015-02-17 01:57:42.625 048 12576.90 159.35 54716.12 88888.00 2015-02-17 01:57:42.750 048 12576.88 159.43 54716.12 88888.00 2015-02-17 01:57:42.875 048 12576.83 159.40 54716.12 88888.00 2015-02-17 01:57:43.000 048 12576.80 159.38 54716.15 88888.00 2015-02-17 01:57:43.125 048 12576.80 159.40 54716.10 88888.00 2015-02-17 01:57:43.250 048 12576.77 159.40 54716.12 88888.00 2015-02-17 01:57:43.375 048 12576.75 159.43 54716.12 88888.00 2015-02-17 01:57:43.500 048 12576.75 159.43 54716.15 88888.00 2015-02-17 01:57:43.625 048 12576.77 159.45 54716.12 88888.00 2015-02-17 01:57:43.750 048 12576.77 159.47 54716.10 88888.00 2015-02-17 01:57:43.875 048 12576.80 159.47 54716.12 88888.00 2015-02-17 01:57:44.000 048 12576.80 159.47 54716.12 88888.00 2015-02-17 01:57:44.125 048 12576.80 159.45 54716.12 88888.00 2015-02-17 01:57:44.250 048 12576.85 159.43 54716.18 88888.00 2015-02-17 01:57:44.375 048 12576.90 159.47 54716.15 88888.00 2015-02-17 01:57:44.500 048 12576.85 159.50 54716.10 88888.00 2015-02-17 01:57:44.625 048 12576.88 159.45 54716.12 88888.00 2015-02-17 01:57:44.750 048 12576.90 159.50 54716.12 88888.00 2015-02-17 01:57:44.875 048 12576.85 159.50 54716.12 88888.00 2015-02-17 01:57:45.000 048 12576.83 159.50 54716.12 88888.00 2015-02-17 01:57:45.125 048 12576.83 159.47 54716.15 88888.00 2015-02-17 01:57:45.250 048 12576.83 159.47 54716.15 88888.00 2015-02-17 01:57:45.375 048 12576.90 159.50 54716.15 88888.00 2015-02-17 01:57:45.500 048 12576.90 159.50 54716.15 88888.00 2015-02-17 01:57:45.625 048 12576.88 159.50 54716.12 88888.00 2015-02-17 01:57:45.750 048 12576.80 159.47 54716.12 88888.00 2015-02-17 01:57:45.875 048 12576.85 159.50 54716.15 88888.00 2015-02-17 01:57:46.000 048 12576.90 159.47 54716.12 88888.00 2015-02-17 01:57:46.125 048 12576.88 159.50 54716.15 88888.00 2015-02-17 01:57:46.250 048 12576.80 159.50 54716.12 88888.00 2015-02-17 01:57:46.375 048 12576.83 159.55 54716.12 88888.00 2015-02-17 01:57:46.500 048 12576.85 159.55 54716.12 88888.00 2015-02-17 01:57:46.625 048 12576.83 159.50 54716.12 88888.00 2015-02-17 01:57:46.750 048 12576.85 159.45 54716.10 88888.00 2015-02-17 01:57:46.875 048 12576.90 159.47 54716.12 88888.00 2015-02-17 01:57:47.000 048 12576.92 159.50 54716.12 88888.00 2015-02-17 01:57:47.125 048 12576.88 159.47 54716.10 88888.00 2015-02-17 01:57:47.250 048 12576.80 159.40 54716.07 88888.00 2015-02-17 01:57:47.375 048 12576.85 159.45 54716.07 88888.00 2015-02-17 01:57:47.500 048 12576.88 159.50 54716.10 88888.00 2015-02-17 01:57:47.625 048 12576.90 159.50 54716.12 88888.00 2015-02-17 01:57:47.750 048 12576.98 159.50 54716.15 88888.00 2015-02-17 01:57:47.875 048 12577.02 159.47 54716.10 88888.00 2015-02-17 01:57:48.000 048 12576.98 159.47 54716.07 88888.00 2015-02-17 01:57:48.125 048 12576.98 159.47 54716.12 88888.00 2015-02-17 01:57:48.250 048 12576.95 159.50 54716.12 88888.00 2015-02-17 01:57:48.375 048 12576.98 159.53 54716.12 88888.00 2015-02-17 01:57:48.500 048 12576.98 159.47 54716.10 88888.00 2015-02-17 01:57:48.625 048 12577.00 159.47 54716.07 88888.00 2015-02-17 01:57:48.750 048 12577.02 159.50 54716.10 88888.00 2015-02-17 01:57:48.875 048 12577.00 159.47 54716.12 88888.00 2015-02-17 01:57:49.000 048 12577.00 159.43 54716.12 88888.00 2015-02-17 01:57:49.125 048 12577.05 159.45 54716.12 88888.00 2015-02-17 01:57:49.250 048 12577.02 159.45 54716.15 88888.00 2015-02-17 01:57:49.375 048 12577.05 159.47 54716.12 88888.00 2015-02-17 01:57:49.500 048 12577.08 159.45 54716.12 88888.00 2015-02-17 01:57:49.625 048 12577.10 159.43 54716.15 88888.00 2015-02-17 01:57:49.750 048 12577.08 159.43 54716.15 88888.00 2015-02-17 01:57:49.875 048 12577.10 159.43 54716.12 88888.00 2015-02-17 01:57:50.000 048 12577.17 159.43 54716.10 88888.00 2015-02-17 01:57:50.125 048 12577.15 159.45 54716.15 88888.00 2015-02-17 01:57:50.250 048 12577.12 159.47 54716.18 88888.00 2015-02-17 01:57:50.375 048 12577.10 159.45 54716.18 88888.00 2015-02-17 01:57:50.500 048 12577.10 159.45 54716.18 88888.00 2015-02-17 01:57:50.625 048 12577.12 159.47 54716.15 88888.00 2015-02-17 01:57:50.750 048 12577.15 159.47 54716.18 88888.00 2015-02-17 01:57:50.875 048 12577.20 159.43 54716.18 88888.00 2015-02-17 01:57:51.000 048 12577.15 159.43 54716.18 88888.00 2015-02-17 01:57:51.125 048 12577.10 159.47 54716.20 88888.00 2015-02-17 01:57:51.250 048 12577.17 159.45 54716.20 88888.00 2015-02-17 01:57:51.375 048 12577.25 159.45 54716.20 88888.00 2015-02-17 01:57:51.500 048 12577.25 159.45 54716.18 88888.00 2015-02-17 01:57:51.625 048 12577.20 159.47 54716.15 88888.00 2015-02-17 01:57:51.750 048 12577.17 159.45 54716.15 88888.00 2015-02-17 01:57:51.875 048 12577.25 159.45 54716.15 88888.00 2015-02-17 01:57:52.000 048 12577.23 159.50 54716.18 88888.00 2015-02-17 01:57:52.125 048 12577.25 159.47 54716.18 88888.00 2015-02-17 01:57:52.250 048 12577.27 159.47 54716.15 88888.00 2015-02-17 01:57:52.375 048 12577.25 159.47 54716.15 88888.00 2015-02-17 01:57:52.500 048 12577.20 159.47 54716.15 88888.00 2015-02-17 01:57:52.625 048 12577.23 159.50 54716.15 88888.00 2015-02-17 01:57:52.750 048 12577.25 159.47 54716.15 88888.00 2015-02-17 01:57:52.875 048 12577.17 159.45 54716.15 88888.00 2015-02-17 01:57:53.000 048 12577.17 159.47 54716.12 88888.00 2015-02-17 01:57:53.125 048 12577.15 159.47 54716.18 88888.00 2015-02-17 01:57:53.250 048 12577.25 159.47 54716.18 88888.00 2015-02-17 01:57:53.375 048 12577.38 159.50 54716.18 88888.00 2015-02-17 01:57:53.500 048 12577.33 159.47 54716.15 88888.00 2015-02-17 01:57:53.625 048 12577.25 159.45 54716.15 88888.00 2015-02-17 01:57:53.750 048 12577.17 159.47 54716.15 88888.00 2015-02-17 01:57:53.875 048 12577.25 159.45 54716.18 88888.00 2015-02-17 01:57:54.000 048 12577.27 159.47 54716.15 88888.00 2015-02-17 01:57:54.125 048 12577.17 159.53 54716.18 88888.00 2015-02-17 01:57:54.250 048 12577.23 159.50 54716.20 88888.00 2015-02-17 01:57:54.375 048 12577.27 159.53 54716.20 88888.00 2015-02-17 01:57:54.500 048 12577.33 159.53 54716.18 88888.00 2015-02-17 01:57:54.625 048 12577.27 159.47 54716.12 88888.00 2015-02-17 01:57:54.750 048 12577.23 159.50 54716.15 88888.00 2015-02-17 01:57:54.875 048 12577.27 159.57 54716.18 88888.00 2015-02-17 01:57:55.000 048 12577.33 159.55 54716.20 88888.00 2015-02-17 01:57:55.125 048 12577.30 159.55 54716.20 88888.00 2015-02-17 01:57:55.250 048 12577.30 159.57 54716.15 88888.00 2015-02-17 01:57:55.375 048 12577.38 159.57 54716.15 88888.00 2015-02-17 01:57:55.500 048 12577.38 159.57 54716.18 88888.00 2015-02-17 01:57:55.625 048 12577.38 159.60 54716.22 88888.00 2015-02-17 01:57:55.750 048 12577.38 159.60 54716.18 88888.00 2015-02-17 01:57:55.875 048 12577.45 159.62 54716.20 88888.00 2015-02-17 01:57:56.000 048 12577.50 159.60 54716.18 88888.00 2015-02-17 01:57:56.125 048 12577.50 159.57 54716.18 88888.00 2015-02-17 01:57:56.250 048 12577.45 159.55 54716.20 88888.00 2015-02-17 01:57:56.375 048 12577.50 159.57 54716.20 88888.00 2015-02-17 01:57:56.500 048 12577.48 159.55 54716.20 88888.00 2015-02-17 01:57:56.625 048 12577.48 159.57 54716.20 88888.00 2015-02-17 01:57:56.750 048 12577.52 159.60 54716.20 88888.00 2015-02-17 01:57:56.875 048 12577.52 159.62 54716.20 88888.00 2015-02-17 01:57:57.000 048 12577.45 159.60 54716.18 88888.00 2015-02-17 01:57:57.125 048 12577.50 159.55 54716.15 88888.00 2015-02-17 01:57:57.250 048 12577.48 159.53 54716.20 88888.00 2015-02-17 01:57:57.375 048 12577.55 159.57 54716.22 88888.00 2015-02-17 01:57:57.500 048 12577.58 159.57 54716.22 88888.00 2015-02-17 01:57:57.625 048 12577.60 159.55 54716.20 88888.00 2015-02-17 01:57:57.750 048 12577.62 159.55 54716.20 88888.00 2015-02-17 01:57:57.875 048 12577.60 159.53 54716.20 88888.00 2015-02-17 01:57:58.000 048 12577.60 159.55 54716.22 88888.00 2015-02-17 01:57:58.125 048 12577.62 159.55 54716.20 88888.00 2015-02-17 01:57:58.250 048 12577.60 159.50 54716.20 88888.00 2015-02-17 01:57:58.375 048 12577.58 159.55 54716.20 88888.00 2015-02-17 01:57:58.500 048 12577.65 159.53 54716.25 88888.00 2015-02-17 01:57:58.625 048 12577.65 159.50 54716.20 88888.00 2015-02-17 01:57:58.750 048 12577.62 159.55 54716.20 88888.00 2015-02-17 01:57:58.875 048 12577.60 159.55 54716.18 88888.00 2015-02-17 01:57:59.000 048 12577.60 159.50 54716.15 88888.00 2015-02-17 01:57:59.125 048 12577.70 159.47 54716.20 88888.00 2015-02-17 01:57:59.250 048 12577.65 159.47 54716.18 88888.00 2015-02-17 01:57:59.375 048 12577.65 159.47 54716.22 88888.00 2015-02-17 01:57:59.500 048 12577.65 159.47 54716.22 88888.00 2015-02-17 01:57:59.625 048 12577.67 159.47 54716.20 88888.00 2015-02-17 01:57:59.750 048 12577.73 159.43 54716.22 88888.00 2015-02-17 01:57:59.875 048 12577.73 159.45 54716.18 88888.00 2015-02-17 01:58:00.000 048 12577.77 159.45 54716.20 88888.00 2015-02-17 01:58:00.125 048 12577.73 159.45 54716.20 88888.00 2015-02-17 01:58:00.250 048 12577.67 159.45 54716.18 88888.00 2015-02-17 01:58:00.375 048 12577.73 159.47 54716.20 88888.00 2015-02-17 01:58:00.500 048 12577.75 159.50 54716.20 88888.00 2015-02-17 01:58:00.625 048 12577.85 159.50 54716.22 88888.00 2015-02-17 01:58:00.750 048 12577.95 159.47 54716.20 88888.00 2015-02-17 01:58:00.875 048 12577.92 159.47 54716.15 88888.00 2015-02-17 01:58:01.000 048 12577.88 159.50 54716.20 88888.00 2015-02-17 01:58:01.125 048 12577.83 159.50 54716.22 88888.00 2015-02-17 01:58:01.250 048 12577.80 159.50 54716.20 88888.00 2015-02-17 01:58:01.375 048 12577.83 159.53 54716.20 88888.00 2015-02-17 01:58:01.500 048 12577.80 159.53 54716.22 88888.00 2015-02-17 01:58:01.625 048 12577.83 159.50 54716.22 88888.00 2015-02-17 01:58:01.750 048 12577.83 159.50 54716.22 88888.00 2015-02-17 01:58:01.875 048 12577.90 159.50 54716.22 88888.00 2015-02-17 01:58:02.000 048 12578.00 159.53 54716.25 88888.00 2015-02-17 01:58:02.125 048 12578.02 159.53 54716.25 88888.00 2015-02-17 01:58:02.250 048 12577.90 159.55 54716.25 88888.00 2015-02-17 01:58:02.375 048 12577.88 159.55 54716.25 88888.00 2015-02-17 01:58:02.500 048 12577.88 159.55 54716.25 88888.00 2015-02-17 01:58:02.625 048 12577.90 159.55 54716.28 88888.00 2015-02-17 01:58:02.750 048 12577.95 159.53 54716.25 88888.00 2015-02-17 01:58:02.875 048 12578.00 159.53 54716.28 88888.00 2015-02-17 01:58:03.000 048 12578.02 159.53 54716.28 88888.00 2015-02-17 01:58:03.125 048 12578.00 159.55 54716.30 88888.00 2015-02-17 01:58:03.250 048 12577.90 159.55 54716.30 88888.00 2015-02-17 01:58:03.375 048 12577.92 159.55 54716.28 88888.00 2015-02-17 01:58:03.500 048 12577.95 159.55 54716.30 88888.00 2015-02-17 01:58:03.625 048 12577.95 159.57 54716.25 88888.00 2015-02-17 01:58:03.750 048 12577.95 159.57 54716.25 88888.00 2015-02-17 01:58:03.875 048 12577.88 159.53 54716.25 88888.00 2015-02-17 01:58:04.000 048 12577.88 159.53 54716.22 88888.00 2015-02-17 01:58:04.125 048 12577.92 159.53 54716.22 88888.00 2015-02-17 01:58:04.250 048 12577.98 159.50 54716.25 88888.00 2015-02-17 01:58:04.375 048 12577.98 159.50 54716.25 88888.00 2015-02-17 01:58:04.500 048 12577.88 159.53 54716.22 88888.00 2015-02-17 01:58:04.625 048 12577.88 159.47 54716.25 88888.00 2015-02-17 01:58:04.750 048 12577.92 159.47 54716.25 88888.00 2015-02-17 01:58:04.875 048 12577.95 159.47 54716.25 88888.00 2015-02-17 01:58:05.000 048 12578.00 159.50 54716.25 88888.00 2015-02-17 01:58:05.125 048 12578.02 159.50 54716.30 88888.00 2015-02-17 01:58:05.250 048 12577.95 159.50 54716.30 88888.00 2015-02-17 01:58:05.375 048 12577.98 159.50 54716.28 88888.00 2015-02-17 01:58:05.500 048 12578.08 159.50 54716.28 88888.00 2015-02-17 01:58:05.625 048 12578.10 159.50 54716.28 88888.00 2015-02-17 01:58:05.750 048 12578.05 159.50 54716.28 88888.00 2015-02-17 01:58:05.875 048 12578.08 159.53 54716.28 88888.00 2015-02-17 01:58:06.000 048 12578.08 159.53 54716.28 88888.00 2015-02-17 01:58:06.125 048 12578.05 159.53 54716.25 88888.00 2015-02-17 01:58:06.250 048 12578.00 159.53 54716.25 88888.00 2015-02-17 01:58:06.375 048 12578.08 159.53 54716.28 88888.00 2015-02-17 01:58:06.500 048 12578.05 159.53 54716.22 88888.00 2015-02-17 01:58:06.625 048 12578.05 159.53 54716.25 88888.00 2015-02-17 01:58:06.750 048 12578.08 159.53 54716.25 88888.00 2015-02-17 01:58:06.875 048 12578.12 159.50 54716.25 88888.00 2015-02-17 01:58:07.000 048 12578.20 159.50 54716.25 88888.00 2015-02-17 01:58:07.125 048 12578.23 159.53 54716.28 88888.00 2015-02-17 01:58:07.250 048 12578.25 159.55 54716.28 88888.00 2015-02-17 01:58:07.375 048 12578.30 159.57 54716.30 88888.00 2015-02-17 01:58:07.500 048 12578.25 159.55 54716.30 88888.00 2015-02-17 01:58:07.625 048 12578.20 159.53 54716.28 88888.00 2015-02-17 01:58:07.750 048 12578.23 159.50 54716.30 88888.00 2015-02-17 01:58:07.875 048 12578.30 159.53 54716.30 88888.00 2015-02-17 01:58:08.000 048 12578.30 159.55 54716.32 88888.00 2015-02-17 01:58:08.125 048 12578.25 159.55 54716.32 88888.00 2015-02-17 01:58:08.250 048 12578.15 159.50 54716.32 88888.00 2015-02-17 01:58:08.375 048 12578.20 159.50 54716.32 88888.00 2015-02-17 01:58:08.500 048 12578.25 159.53 54716.35 88888.00 2015-02-17 01:58:08.625 048 12578.27 159.53 54716.32 88888.00 2015-02-17 01:58:08.750 048 12578.20 159.50 54716.30 88888.00 2015-02-17 01:58:08.875 048 12578.20 159.50 54716.30 88888.00 2015-02-17 01:58:09.000 048 12578.20 159.47 54716.28 88888.00 2015-02-17 01:58:09.125 048 12578.17 159.53 54716.32 88888.00 2015-02-17 01:58:09.250 048 12578.23 159.53 54716.32 88888.00 2015-02-17 01:58:09.375 048 12578.30 159.53 54716.35 88888.00 2015-02-17 01:58:09.500 048 12578.27 159.47 54716.32 88888.00 2015-02-17 01:58:09.625 048 12578.20 159.45 54716.32 88888.00 2015-02-17 01:58:09.750 048 12578.15 159.47 54716.32 88888.00 2015-02-17 01:58:09.875 048 12578.17 159.47 54716.35 88888.00 2015-02-17 01:58:10.000 048 12578.27 159.47 54716.35 88888.00 2015-02-17 01:58:10.125 048 12578.23 159.50 54716.38 88888.00 2015-02-17 01:58:10.250 048 12578.20 159.45 54716.35 88888.00 2015-02-17 01:58:10.375 048 12578.25 159.45 54716.38 88888.00 2015-02-17 01:58:10.500 048 12578.30 159.45 54716.38 88888.00 2015-02-17 01:58:10.625 048 12578.33 159.45 54716.35 88888.00 2015-02-17 01:58:10.750 048 12578.33 159.45 54716.38 88888.00 2015-02-17 01:58:10.875 048 12578.35 159.45 54716.38 88888.00 2015-02-17 01:58:11.000 048 12578.38 159.43 54716.35 88888.00 2015-02-17 01:58:11.125 048 12578.35 159.43 54716.38 88888.00 2015-02-17 01:58:11.250 048 12578.30 159.40 54716.35 88888.00 2015-02-17 01:58:11.375 048 12578.30 159.43 54716.35 88888.00 2015-02-17 01:58:11.500 048 12578.30 159.40 54716.38 88888.00 2015-02-17 01:58:11.625 048 12578.30 159.38 54716.38 88888.00 2015-02-17 01:58:11.750 048 12578.27 159.32 54716.32 88888.00 2015-02-17 01:58:11.875 048 12578.30 159.32 54716.35 88888.00 2015-02-17 01:58:12.000 048 12578.33 159.35 54716.38 88888.00 2015-02-17 01:58:12.125 048 12578.35 159.38 54716.35 88888.00 2015-02-17 01:58:12.250 048 12578.33 159.32 54716.38 88888.00 2015-02-17 01:58:12.375 048 12578.33 159.35 54716.40 88888.00 2015-02-17 01:58:12.500 048 12578.33 159.32 54716.38 88888.00 2015-02-17 01:58:12.625 048 12578.35 159.32 54716.38 88888.00 2015-02-17 01:58:12.750 048 12578.30 159.32 54716.38 88888.00 2015-02-17 01:58:12.875 048 12578.30 159.32 54716.38 88888.00 2015-02-17 01:58:13.000 048 12578.35 159.30 54716.40 88888.00 2015-02-17 01:58:13.125 048 12578.30 159.28 54716.43 88888.00 2015-02-17 01:58:13.250 048 12578.25 159.28 54716.40 88888.00 2015-02-17 01:58:13.375 048 12578.35 159.30 54716.43 88888.00 2015-02-17 01:58:13.500 048 12578.38 159.30 54716.40 88888.00 2015-02-17 01:58:13.625 048 12578.38 159.28 54716.40 88888.00 2015-02-17 01:58:13.750 048 12578.35 159.28 54716.43 88888.00 2015-02-17 01:58:13.875 048 12578.33 159.25 54716.43 88888.00 2015-02-17 01:58:14.000 048 12578.38 159.25 54716.38 88888.00 2015-02-17 01:58:14.125 048 12578.40 159.25 54716.43 88888.00 2015-02-17 01:58:14.250 048 12578.35 159.22 54716.43 88888.00 2015-02-17 01:58:14.375 048 12578.33 159.22 54716.40 88888.00 2015-02-17 01:58:14.500 048 12578.33 159.22 54716.38 88888.00 2015-02-17 01:58:14.625 048 12578.38 159.20 54716.45 88888.00 2015-02-17 01:58:14.750 048 12578.35 159.20 54716.43 88888.00 2015-02-17 01:58:14.875 048 12578.33 159.18 54716.47 88888.00 2015-02-17 01:58:15.000 048 12578.35 159.18 54716.47 88888.00 2015-02-17 01:58:15.125 048 12578.35 159.20 54716.45 88888.00 2015-02-17 01:58:15.250 048 12578.38 159.18 54716.45 88888.00 2015-02-17 01:58:15.375 048 12578.40 159.20 54716.45 88888.00 2015-02-17 01:58:15.500 048 12578.38 159.18 54716.45 88888.00 2015-02-17 01:58:15.625 048 12578.40 159.18 54716.45 88888.00 2015-02-17 01:58:15.750 048 12578.40 159.18 54716.45 88888.00 2015-02-17 01:58:15.875 048 12578.45 159.15 54716.47 88888.00 2015-02-17 01:58:16.000 048 12578.48 159.15 54716.47 88888.00 2015-02-17 01:58:16.125 048 12578.45 159.10 54716.47 88888.00 2015-02-17 01:58:16.250 048 12578.45 159.07 54716.45 88888.00 2015-02-17 01:58:16.375 048 12578.45 159.10 54716.45 88888.00 2015-02-17 01:58:16.500 048 12578.38 159.07 54716.43 88888.00 2015-02-17 01:58:16.625 048 12578.42 159.07 54716.45 88888.00 2015-02-17 01:58:16.750 048 12578.45 159.05 54716.45 88888.00 2015-02-17 01:58:16.875 048 12578.42 159.05 54716.45 88888.00 2015-02-17 01:58:17.000 048 12578.42 159.07 54716.45 88888.00 2015-02-17 01:58:17.125 048 12578.42 159.03 54716.45 88888.00 2015-02-17 01:58:17.250 048 12578.40 159.00 54716.45 88888.00 2015-02-17 01:58:17.375 048 12578.45 159.03 54716.43 88888.00 2015-02-17 01:58:17.500 048 12578.50 159.03 54716.45 88888.00 2015-02-17 01:58:17.625 048 12578.48 159.03 54716.45 88888.00 2015-02-17 01:58:17.750 048 12578.45 159.00 54716.45 88888.00 2015-02-17 01:58:17.875 048 12578.45 159.00 54716.50 88888.00 2015-02-17 01:58:18.000 048 12578.42 158.97 54716.50 88888.00 2015-02-17 01:58:18.125 048 12578.48 159.00 54716.53 88888.00 2015-02-17 01:58:18.250 048 12578.50 158.97 54716.50 88888.00 2015-02-17 01:58:18.375 048 12578.55 159.00 54716.50 88888.00 2015-02-17 01:58:18.500 048 12578.50 158.97 54716.53 88888.00 2015-02-17 01:58:18.625 048 12578.55 158.97 54716.53 88888.00 2015-02-17 01:58:18.750 048 12578.55 158.95 54716.53 88888.00 2015-02-17 01:58:18.875 048 12578.55 158.95 54716.47 88888.00 2015-02-17 01:58:19.000 048 12578.45 158.90 54716.47 88888.00 2015-02-17 01:58:19.125 048 12578.42 158.88 54716.47 88888.00 2015-02-17 01:58:19.250 048 12578.45 158.88 54716.50 88888.00 2015-02-17 01:58:19.375 048 12578.50 158.90 54716.47 88888.00 2015-02-17 01:58:19.500 048 12578.60 158.90 54716.53 88888.00 2015-02-17 01:58:19.625 048 12578.55 158.90 54716.55 88888.00 2015-02-17 01:58:19.750 048 12578.52 158.93 54716.53 88888.00 2015-02-17 01:58:19.875 048 12578.52 158.88 54716.53 88888.00 2015-02-17 01:58:20.000 048 12578.55 158.88 54716.50 88888.00 2015-02-17 01:58:20.125 048 12578.60 158.88 54716.53 88888.00 2015-02-17 01:58:20.250 048 12578.62 158.85 54716.55 88888.00 2015-02-17 01:58:20.375 048 12578.67 158.88 54716.55 88888.00 2015-02-17 01:58:20.500 048 12578.70 158.88 54716.53 88888.00 2015-02-17 01:58:20.625 048 12578.65 158.85 54716.55 88888.00 2015-02-17 01:58:20.750 048 12578.52 158.82 54716.55 88888.00 2015-02-17 01:58:20.875 048 12578.48 158.85 54716.55 88888.00 2015-02-17 01:58:21.000 048 12578.48 158.85 54716.57 88888.00 2015-02-17 01:58:21.125 048 12578.50 158.88 54716.53 88888.00 2015-02-17 01:58:21.250 048 12578.50 158.82 54716.53 88888.00 2015-02-17 01:58:21.375 048 12578.65 158.82 54716.55 88888.00 2015-02-17 01:58:21.500 048 12578.70 158.82 54716.55 88888.00 2015-02-17 01:58:21.625 048 12578.60 158.80 54716.55 88888.00 2015-02-17 01:58:21.750 048 12578.58 158.78 54716.53 88888.00 2015-02-17 01:58:21.875 048 12578.67 158.82 54716.57 88888.00 2015-02-17 01:58:22.000 048 12578.73 158.80 54716.57 88888.00 2015-02-17 01:58:22.125 048 12578.70 158.80 54716.57 88888.00 2015-02-17 01:58:22.250 048 12578.70 158.75 54716.55 88888.00 2015-02-17 01:58:22.375 048 12578.73 158.75 54716.55 88888.00 2015-02-17 01:58:22.500 048 12578.70 158.75 54716.57 88888.00 2015-02-17 01:58:22.625 048 12578.80 158.72 54716.57 88888.00 2015-02-17 01:58:22.750 048 12578.83 158.78 54716.60 88888.00 2015-02-17 01:58:22.875 048 12578.73 158.78 54716.62 88888.00 2015-02-17 01:58:23.000 048 12578.65 158.78 54716.60 88888.00 2015-02-17 01:58:23.125 048 12578.73 158.80 54716.60 88888.00 2015-02-17 01:58:23.250 048 12578.75 158.72 54716.57 88888.00 2015-02-17 01:58:23.375 048 12578.83 158.75 54716.57 88888.00 2015-02-17 01:58:23.500 048 12578.83 158.75 54716.57 88888.00 2015-02-17 01:58:23.625 048 12578.83 158.75 54716.60 88888.00 2015-02-17 01:58:23.750 048 12578.83 158.75 54716.57 88888.00 2015-02-17 01:58:23.875 048 12578.83 158.75 54716.60 88888.00 2015-02-17 01:58:24.000 048 12578.83 158.72 54716.57 88888.00 2015-02-17 01:58:24.125 048 12578.80 158.72 54716.57 88888.00 2015-02-17 01:58:24.250 048 12578.75 158.72 54716.60 88888.00 2015-02-17 01:58:24.375 048 12578.75 158.75 54716.62 88888.00 2015-02-17 01:58:24.500 048 12578.75 158.78 54716.60 88888.00 2015-02-17 01:58:24.625 048 12578.73 158.75 54716.60 88888.00 2015-02-17 01:58:24.750 048 12578.75 158.75 54716.60 88888.00 2015-02-17 01:58:24.875 048 12578.83 158.75 54716.62 88888.00 2015-02-17 01:58:25.000 048 12578.85 158.72 54716.60 88888.00 2015-02-17 01:58:25.125 048 12578.80 158.72 54716.60 88888.00 2015-02-17 01:58:25.250 048 12578.75 158.70 54716.57 88888.00 2015-02-17 01:58:25.375 048 12578.83 158.70 54716.57 88888.00 2015-02-17 01:58:25.500 048 12578.88 158.72 54716.62 88888.00 2015-02-17 01:58:25.625 048 12578.92 158.72 54716.60 88888.00 2015-02-17 01:58:25.750 048 12578.90 158.70 54716.62 88888.00 2015-02-17 01:58:25.875 048 12578.90 158.70 54716.62 88888.00 2015-02-17 01:58:26.000 048 12578.90 158.72 54716.62 88888.00 2015-02-17 01:58:26.125 048 12578.85 158.78 54716.65 88888.00 2015-02-17 01:58:26.250 048 12578.80 158.68 54716.65 88888.00 2015-02-17 01:58:26.375 048 12578.92 158.70 54716.65 88888.00 2015-02-17 01:58:26.500 048 12578.95 158.72 54716.65 88888.00 2015-02-17 01:58:26.625 048 12578.95 158.72 54716.62 88888.00 2015-02-17 01:58:26.750 048 12578.95 158.68 54716.62 88888.00 2015-02-17 01:58:26.875 048 12578.98 158.70 54716.65 88888.00 2015-02-17 01:58:27.000 048 12579.00 158.70 54716.68 88888.00 2015-02-17 01:58:27.125 048 12579.02 158.68 54716.70 88888.00 2015-02-17 01:58:27.250 048 12578.98 158.65 54716.68 88888.00 2015-02-17 01:58:27.375 048 12578.98 158.65 54716.65 88888.00 2015-02-17 01:58:27.500 048 12579.00 158.68 54716.65 88888.00 2015-02-17 01:58:27.625 048 12578.95 158.68 54716.68 88888.00 2015-02-17 01:58:27.750 048 12578.98 158.65 54716.68 88888.00 2015-02-17 01:58:27.875 048 12579.00 158.65 54716.68 88888.00 2015-02-17 01:58:28.000 048 12578.95 158.65 54716.65 88888.00 2015-02-17 01:58:28.125 048 12578.95 158.68 54716.62 88888.00 2015-02-17 01:58:28.250 048 12578.95 158.62 54716.65 88888.00 2015-02-17 01:58:28.375 048 12579.00 158.62 54716.68 88888.00 2015-02-17 01:58:28.500 048 12578.98 158.60 54716.68 88888.00 2015-02-17 01:58:28.625 048 12579.02 158.60 54716.65 88888.00 2015-02-17 01:58:28.750 048 12579.02 158.62 54716.65 88888.00 2015-02-17 01:58:28.875 048 12579.00 158.60 54716.65 88888.00 2015-02-17 01:58:29.000 048 12579.05 158.57 54716.65 88888.00 2015-02-17 01:58:29.125 048 12579.08 158.57 54716.68 88888.00 2015-02-17 01:58:29.250 048 12579.10 158.55 54716.68 88888.00 2015-02-17 01:58:29.375 048 12579.15 158.55 54716.68 88888.00 2015-02-17 01:58:29.500 048 12579.15 158.60 54716.72 88888.00 2015-02-17 01:58:29.625 048 12579.15 158.65 54716.72 88888.00 2015-02-17 01:58:29.750 048 12579.10 158.60 54716.72 88888.00 2015-02-17 01:58:29.875 048 12579.05 158.55 54716.72 88888.00 2015-02-17 01:58:30.000 048 12579.05 158.57 54716.70 88888.00 2015-02-17 01:58:30.125 048 12579.10 158.57 54716.70 88888.00 2015-02-17 01:58:30.250 048 12579.12 158.57 54716.72 88888.00 2015-02-17 01:58:30.375 048 12579.15 158.55 54716.70 88888.00 2015-02-17 01:58:30.500 048 12579.15 158.55 54716.72 88888.00 2015-02-17 01:58:30.625 048 12579.17 158.55 54716.72 88888.00 2015-02-17 01:58:30.750 048 12579.12 158.55 54716.72 88888.00 2015-02-17 01:58:30.875 048 12579.15 158.60 54716.72 88888.00 2015-02-17 01:58:31.000 048 12579.17 158.57 54716.70 88888.00 2015-02-17 01:58:31.125 048 12579.17 158.57 54716.75 88888.00 2015-02-17 01:58:31.250 048 12579.08 158.57 54716.78 88888.00 2015-02-17 01:58:31.375 048 12579.12 158.57 54716.78 88888.00 2015-02-17 01:58:31.500 048 12579.12 158.60 54716.75 88888.00 2015-02-17 01:58:31.625 048 12579.17 158.57 54716.78 88888.00 2015-02-17 01:58:31.750 048 12579.25 158.57 54716.78 88888.00 2015-02-17 01:58:31.875 048 12579.27 158.53 54716.75 88888.00 2015-02-17 01:58:32.000 048 12579.25 158.53 54716.75 88888.00 2015-02-17 01:58:32.125 048 12579.20 158.53 54716.75 88888.00 2015-02-17 01:58:32.250 048 12579.17 158.53 54716.75 88888.00 2015-02-17 01:58:32.375 048 12579.23 158.53 54716.75 88888.00 2015-02-17 01:58:32.500 048 12579.23 158.47 54716.75 88888.00 2015-02-17 01:58:32.625 048 12579.20 158.47 54716.78 88888.00 2015-02-17 01:58:32.750 048 12579.23 158.47 54716.80 88888.00 2015-02-17 01:58:32.875 048 12579.27 158.47 54716.78 88888.00 2015-02-17 01:58:33.000 048 12579.23 158.45 54716.75 88888.00 2015-02-17 01:58:33.125 048 12579.20 158.45 54716.78 88888.00 2015-02-17 01:58:33.250 048 12579.27 158.40 54716.78 88888.00 2015-02-17 01:58:33.375 048 12579.27 158.45 54716.78 88888.00 2015-02-17 01:58:33.500 048 12579.25 158.45 54716.78 88888.00 2015-02-17 01:58:33.625 048 12579.25 158.45 54716.78 88888.00 2015-02-17 01:58:33.750 048 12579.23 158.43 54716.78 88888.00 2015-02-17 01:58:33.875 048 12579.23 158.45 54716.78 88888.00 2015-02-17 01:58:34.000 048 12579.27 158.45 54716.78 88888.00 2015-02-17 01:58:34.125 048 12579.27 158.40 54716.78 88888.00 2015-02-17 01:58:34.250 048 12579.23 158.40 54716.78 88888.00 2015-02-17 01:58:34.375 048 12579.23 158.40 54716.78 88888.00 2015-02-17 01:58:34.500 048 12579.23 158.40 54716.78 88888.00 2015-02-17 01:58:34.625 048 12579.25 158.38 54716.78 88888.00 2015-02-17 01:58:34.750 048 12579.23 158.38 54716.78 88888.00 2015-02-17 01:58:34.875 048 12579.27 158.38 54716.78 88888.00 2015-02-17 01:58:35.000 048 12579.33 158.38 54716.78 88888.00 2015-02-17 01:58:35.125 048 12579.30 158.40 54716.80 88888.00 2015-02-17 01:58:35.250 048 12579.35 158.38 54716.80 88888.00 2015-02-17 01:58:35.375 048 12579.48 158.38 54716.78 88888.00 2015-02-17 01:58:35.500 048 12579.48 158.32 54716.78 88888.00 2015-02-17 01:58:35.625 048 12579.42 158.32 54716.78 88888.00 2015-02-17 01:58:35.750 048 12579.40 158.32 54716.78 88888.00 2015-02-17 01:58:35.875 048 12579.40 158.30 54716.80 88888.00 2015-02-17 01:58:36.000 048 12579.45 158.30 54716.82 88888.00 2015-02-17 01:58:36.125 048 12579.45 158.30 54716.80 88888.00 2015-02-17 01:58:36.250 048 12579.45 158.35 54716.80 88888.00 2015-02-17 01:58:36.375 048 12579.45 158.35 54716.82 88888.00 2015-02-17 01:58:36.500 048 12579.38 158.32 54716.82 88888.00 2015-02-17 01:58:36.625 048 12579.40 158.32 54716.80 88888.00 2015-02-17 01:58:36.750 048 12579.45 158.32 54716.80 88888.00 2015-02-17 01:58:36.875 048 12579.35 158.30 54716.80 88888.00 2015-02-17 01:58:37.000 048 12579.30 158.30 54716.80 88888.00 2015-02-17 01:58:37.125 048 12579.33 158.30 54716.80 88888.00 2015-02-17 01:58:37.250 048 12579.38 158.28 54716.82 88888.00 2015-02-17 01:58:37.375 048 12579.48 158.28 54716.82 88888.00 2015-02-17 01:58:37.500 048 12579.42 158.30 54716.82 88888.00 2015-02-17 01:58:37.625 048 12579.42 158.30 54716.80 88888.00 2015-02-17 01:58:37.750 048 12579.45 158.30 54716.78 88888.00 2015-02-17 01:58:37.875 048 12579.45 158.28 54716.80 88888.00 2015-02-17 01:58:38.000 048 12579.45 158.28 54716.78 88888.00 2015-02-17 01:58:38.125 048 12579.48 158.30 54716.80 88888.00 2015-02-17 01:58:38.250 048 12579.40 158.32 54716.85 88888.00 2015-02-17 01:58:38.375 048 12579.50 158.30 54716.82 88888.00 2015-02-17 01:58:38.500 048 12579.50 158.25 54716.80 88888.00 2015-02-17 01:58:38.625 048 12579.50 158.28 54716.80 88888.00 2015-02-17 01:58:38.750 048 12579.48 158.28 54716.80 88888.00 2015-02-17 01:58:38.875 048 12579.45 158.28 54716.80 88888.00 2015-02-17 01:58:39.000 048 12579.50 158.28 54716.80 88888.00 2015-02-17 01:58:39.125 048 12579.55 158.30 54716.82 88888.00 2015-02-17 01:58:39.250 048 12579.55 158.25 54716.80 88888.00 2015-02-17 01:58:39.375 048 12579.58 158.28 54716.82 88888.00 2015-02-17 01:58:39.500 048 12579.58 158.30 54716.82 88888.00 2015-02-17 01:58:39.625 048 12579.62 158.25 54716.80 88888.00 2015-02-17 01:58:39.750 048 12579.62 158.20 54716.82 88888.00 2015-02-17 01:58:39.875 048 12579.62 158.18 54716.82 88888.00 2015-02-17 01:58:40.000 048 12579.65 158.18 54716.82 88888.00 2015-02-17 01:58:40.125 048 12579.60 158.15 54716.82 88888.00 2015-02-17 01:58:40.250 048 12579.58 158.15 54716.85 88888.00 2015-02-17 01:58:40.375 048 12579.60 158.15 54716.85 88888.00 2015-02-17 01:58:40.500 048 12579.55 158.15 54716.85 88888.00 2015-02-17 01:58:40.625 048 12579.58 158.12 54716.85 88888.00 2015-02-17 01:58:40.750 048 12579.60 158.10 54716.85 88888.00 2015-02-17 01:58:40.875 048 12579.60 158.07 54716.85 88888.00 2015-02-17 01:58:41.000 048 12579.60 158.05 54716.85 88888.00 2015-02-17 01:58:41.125 048 12579.62 158.05 54716.85 88888.00 2015-02-17 01:58:41.250 048 12579.62 158.03 54716.82 88888.00 2015-02-17 01:58:41.375 048 12579.65 158.05 54716.82 88888.00 2015-02-17 01:58:41.500 048 12579.67 158.05 54716.82 88888.00 2015-02-17 01:58:41.625 048 12579.67 158.05 54716.88 88888.00 2015-02-17 01:58:41.750 048 12579.67 158.03 54716.88 88888.00 2015-02-17 01:58:41.875 048 12579.67 158.00 54716.88 88888.00 2015-02-17 01:58:42.000 048 12579.70 158.00 54716.90 88888.00 2015-02-17 01:58:42.125 048 12579.67 157.97 54716.90 88888.00 2015-02-17 01:58:42.250 048 12579.67 157.95 54716.90 88888.00 2015-02-17 01:58:42.375 048 12579.70 157.95 54716.88 88888.00 2015-02-17 01:58:42.500 048 12579.67 157.93 54716.88 88888.00 2015-02-17 01:58:42.625 048 12579.70 157.93 54716.90 88888.00 2015-02-17 01:58:42.750 048 12579.75 157.93 54716.90 88888.00 2015-02-17 01:58:42.875 048 12579.75 157.85 54716.88 88888.00 2015-02-17 01:58:43.000 048 12579.77 157.82 54716.88 88888.00 2015-02-17 01:58:43.125 048 12579.75 157.82 54716.90 88888.00 2015-02-17 01:58:43.250 048 12579.75 157.85 54716.88 88888.00 2015-02-17 01:58:43.375 048 12579.83 157.85 54716.90 88888.00 2015-02-17 01:58:43.500 048 12579.75 157.82 54716.93 88888.00 2015-02-17 01:58:43.625 048 12579.70 157.78 54716.93 88888.00 2015-02-17 01:58:43.750 048 12579.73 157.80 54716.93 88888.00 2015-02-17 01:58:43.875 048 12579.80 157.78 54716.93 88888.00 2015-02-17 01:58:44.000 048 12579.80 157.78 54716.93 88888.00 2015-02-17 01:58:44.125 048 12579.80 157.78 54716.93 88888.00 2015-02-17 01:58:44.250 048 12579.77 157.72 54716.95 88888.00 2015-02-17 01:58:44.375 048 12579.77 157.72 54716.93 88888.00 2015-02-17 01:58:44.500 048 12579.75 157.72 54716.93 88888.00 2015-02-17 01:58:44.625 048 12579.77 157.70 54716.90 88888.00 2015-02-17 01:58:44.750 048 12579.80 157.70 54716.90 88888.00 2015-02-17 01:58:44.875 048 12579.83 157.68 54716.93 88888.00 2015-02-17 01:58:45.000 048 12579.80 157.65 54716.93 88888.00 2015-02-17 01:58:45.125 048 12579.77 157.65 54716.93 88888.00 2015-02-17 01:58:45.250 048 12579.75 157.65 54716.93 88888.00 2015-02-17 01:58:45.375 048 12579.80 157.65 54716.95 88888.00 2015-02-17 01:58:45.500 048 12579.83 157.65 54716.93 88888.00 2015-02-17 01:58:45.625 048 12579.85 157.62 54716.95 88888.00 2015-02-17 01:58:45.750 048 12579.88 157.60 54716.95 88888.00 2015-02-17 01:58:45.875 048 12579.88 157.60 54716.95 88888.00 2015-02-17 01:58:46.000 048 12579.88 157.55 54716.95 88888.00 2015-02-17 01:58:46.125 048 12579.90 157.55 54716.93 88888.00 2015-02-17 01:58:46.250 048 12579.90 157.50 54716.95 88888.00 2015-02-17 01:58:46.375 048 12579.90 157.50 54716.93 88888.00 2015-02-17 01:58:46.500 048 12579.88 157.50 54716.95 88888.00 2015-02-17 01:58:46.625 048 12579.92 157.47 54716.95 88888.00 2015-02-17 01:58:46.750 048 12579.92 157.45 54716.93 88888.00 2015-02-17 01:58:46.875 048 12579.92 157.43 54716.93 88888.00 2015-02-17 01:58:47.000 048 12579.92 157.40 54716.93 88888.00 2015-02-17 01:58:47.125 048 12579.95 157.40 54716.95 88888.00 2015-02-17 01:58:47.250 048 12579.88 157.40 54716.95 88888.00 2015-02-17 01:58:47.375 048 12579.92 157.40 54716.93 88888.00 2015-02-17 01:58:47.500 048 12579.92 157.35 54716.93 88888.00 2015-02-17 01:58:47.625 048 12579.92 157.32 54716.93 88888.00 2015-02-17 01:58:47.750 048 12579.90 157.32 54716.93 88888.00 2015-02-17 01:58:47.875 048 12579.95 157.35 54716.95 88888.00 2015-02-17 01:58:48.000 048 12579.95 157.35 54716.97 88888.00 2015-02-17 01:58:48.125 048 12580.00 157.32 54716.97 88888.00 2015-02-17 01:58:48.250 048 12580.00 157.28 54716.97 88888.00 2015-02-17 01:58:48.375 048 12580.00 157.28 54716.95 88888.00 2015-02-17 01:58:48.500 048 12579.98 157.28 54716.97 88888.00 2015-02-17 01:58:48.625 048 12579.95 157.25 54716.97 88888.00 2015-02-17 01:58:48.750 048 12580.02 157.28 54717.00 88888.00 2015-02-17 01:58:48.875 048 12580.05 157.25 54717.00 88888.00 2015-02-17 01:58:49.000 048 12580.08 157.20 54716.97 88888.00 2015-02-17 01:58:49.125 048 12580.05 157.22 54717.03 88888.00 2015-02-17 01:58:49.250 048 12580.00 157.22 54717.03 88888.00 2015-02-17 01:58:49.375 048 12580.05 157.18 54717.00 88888.00 2015-02-17 01:58:49.500 048 12580.10 157.18 54717.00 88888.00 2015-02-17 01:58:49.625 048 12580.10 157.15 54717.00 88888.00 2015-02-17 01:58:49.750 048 12580.08 157.20 54717.03 88888.00 2015-02-17 01:58:49.875 048 12580.00 157.18 54717.05 88888.00 2015-02-17 01:58:50.000 048 12580.02 157.15 54717.03 88888.00 2015-02-17 01:58:50.125 048 12580.12 157.10 54717.03 88888.00 2015-02-17 01:58:50.250 048 12580.12 157.07 54717.00 88888.00 2015-02-17 01:58:50.375 048 12580.10 157.05 54717.00 88888.00 2015-02-17 01:58:50.500 048 12580.02 157.03 54717.03 88888.00 2015-02-17 01:58:50.625 048 12580.00 157.03 54717.03 88888.00 2015-02-17 01:58:50.750 048 12580.08 157.03 54717.03 88888.00 2015-02-17 01:58:50.875 048 12580.10 157.00 54717.03 88888.00 2015-02-17 01:58:51.000 048 12580.12 156.97 54717.03 88888.00 2015-02-17 01:58:51.125 048 12580.12 156.95 54717.03 88888.00 2015-02-17 01:58:51.250 048 12580.15 156.88 54717.03 88888.00 2015-02-17 01:58:51.375 048 12580.15 156.88 54717.05 88888.00 2015-02-17 01:58:51.500 048 12580.17 156.88 54717.03 88888.00 2015-02-17 01:58:51.625 048 12580.15 156.88 54717.07 88888.00 2015-02-17 01:58:51.750 048 12580.12 156.85 54717.05 88888.00 2015-02-17 01:58:51.875 048 12580.12 156.82 54717.03 88888.00 2015-02-17 01:58:52.000 048 12580.17 156.80 54717.05 88888.00 2015-02-17 01:58:52.125 048 12580.27 156.80 54717.10 88888.00 2015-02-17 01:58:52.250 048 12580.25 156.80 54717.10 88888.00 2015-02-17 01:58:52.375 048 12580.25 156.80 54717.10 88888.00 2015-02-17 01:58:52.500 048 12580.20 156.78 54717.10 88888.00 2015-02-17 01:58:52.625 048 12580.23 156.75 54717.07 88888.00 2015-02-17 01:58:52.750 048 12580.17 156.72 54717.07 88888.00 2015-02-17 01:58:52.875 048 12580.20 156.70 54717.07 88888.00 2015-02-17 01:58:53.000 048 12580.30 156.70 54717.12 88888.00 2015-02-17 01:58:53.125 048 12580.33 156.70 54717.12 88888.00 2015-02-17 01:58:53.250 048 12580.23 156.65 54717.10 88888.00 2015-02-17 01:58:53.375 048 12580.25 156.62 54717.07 88888.00 2015-02-17 01:58:53.500 048 12580.30 156.62 54717.10 88888.00 2015-02-17 01:58:53.625 048 12580.27 156.60 54717.10 88888.00 2015-02-17 01:58:53.750 048 12580.23 156.57 54717.10 88888.00 2015-02-17 01:58:53.875 048 12580.33 156.55 54717.10 88888.00 2015-02-17 01:58:54.000 048 12580.38 156.55 54717.10 88888.00 2015-02-17 01:58:54.125 048 12580.33 156.50 54717.10 88888.00 2015-02-17 01:58:54.250 048 12580.27 156.47 54717.10 88888.00 2015-02-17 01:58:54.375 048 12580.38 156.50 54717.10 88888.00 2015-02-17 01:58:54.500 048 12580.38 156.50 54717.10 88888.00 2015-02-17 01:58:54.625 048 12580.38 156.50 54717.07 88888.00 2015-02-17 01:58:54.750 048 12580.35 156.50 54717.12 88888.00 2015-02-17 01:58:54.875 048 12580.27 156.43 54717.12 88888.00 2015-02-17 01:58:55.000 048 12580.30 156.43 54717.10 88888.00 2015-02-17 01:58:55.125 048 12580.35 156.43 54717.12 88888.00 2015-02-17 01:58:55.250 048 12580.35 156.40 54717.15 88888.00 2015-02-17 01:58:55.375 048 12580.40 156.43 54717.18 88888.00 2015-02-17 01:58:55.500 048 12580.42 156.43 54717.18 88888.00 2015-02-17 01:58:55.625 048 12580.40 156.38 54717.15 88888.00 2015-02-17 01:58:55.750 048 12580.40 156.32 54717.12 88888.00 2015-02-17 01:58:55.875 048 12580.40 156.32 54717.15 88888.00 2015-02-17 01:58:56.000 048 12580.42 156.35 54717.15 88888.00 2015-02-17 01:58:56.125 048 12580.42 156.32 54717.15 88888.00 2015-02-17 01:58:56.250 048 12580.38 156.30 54717.18 88888.00 2015-02-17 01:58:56.375 048 12580.35 156.32 54717.18 88888.00 2015-02-17 01:58:56.500 048 12580.33 156.32 54717.18 88888.00 2015-02-17 01:58:56.625 048 12580.42 156.32 54717.18 88888.00 2015-02-17 01:58:56.750 048 12580.48 156.30 54717.18 88888.00 2015-02-17 01:58:56.875 048 12580.45 156.30 54717.15 88888.00 2015-02-17 01:58:57.000 048 12580.45 156.28 54717.15 88888.00 2015-02-17 01:58:57.125 048 12580.38 156.25 54717.18 88888.00 2015-02-17 01:58:57.250 048 12580.35 156.22 54717.22 88888.00 2015-02-17 01:58:57.375 048 12580.35 156.22 54717.15 88888.00 2015-02-17 01:58:57.500 048 12580.42 156.22 54717.15 88888.00 2015-02-17 01:58:57.625 048 12580.42 156.25 54717.18 88888.00 2015-02-17 01:58:57.750 048 12580.38 156.22 54717.18 88888.00 2015-02-17 01:58:57.875 048 12580.35 156.18 54717.12 88888.00 2015-02-17 01:58:58.000 048 12580.35 156.20 54717.15 88888.00 2015-02-17 01:58:58.125 048 12580.40 156.18 54717.18 88888.00 2015-02-17 01:58:58.250 048 12580.30 156.15 54717.18 88888.00 2015-02-17 01:58:58.375 048 12580.27 156.15 54717.18 88888.00 2015-02-17 01:58:58.500 048 12580.38 156.12 54717.15 88888.00 2015-02-17 01:58:58.625 048 12580.42 156.12 54717.15 88888.00 2015-02-17 01:58:58.750 048 12580.40 156.10 54717.18 88888.00 2015-02-17 01:58:58.875 048 12580.35 156.07 54717.18 88888.00 2015-02-17 01:58:59.000 048 12580.40 156.05 54717.20 88888.00 2015-02-17 01:58:59.125 048 12580.42 156.07 54717.20 88888.00 2015-02-17 01:58:59.250 048 12580.38 156.05 54717.18 88888.00 2015-02-17 01:58:59.375 048 12580.42 156.05 54717.20 88888.00 2015-02-17 01:58:59.500 048 12580.40 156.03 54717.22 88888.00 2015-02-17 01:58:59.625 048 12580.45 156.00 54717.22 88888.00 2015-02-17 01:58:59.750 048 12580.50 156.00 54717.22 88888.00 2015-02-17 01:58:59.875 048 12580.58 156.03 54717.22 88888.00 2015-02-17 01:59:00.000 048 12580.65 156.00 54717.22 88888.00 2015-02-17 01:59:00.125 048 12580.62 156.03 54717.25 88888.00 2015-02-17 01:59:00.250 048 12580.55 156.00 54717.25 88888.00 2015-02-17 01:59:00.375 048 12580.50 155.97 54717.25 88888.00 2015-02-17 01:59:00.500 048 12580.48 155.95 54717.25 88888.00 2015-02-17 01:59:00.625 048 12580.52 155.95 54717.28 88888.00 2015-02-17 01:59:00.750 048 12580.55 155.95 54717.28 88888.00 2015-02-17 01:59:00.875 048 12580.62 155.93 54717.28 88888.00 2015-02-17 01:59:01.000 048 12580.60 155.90 54717.28 88888.00 2015-02-17 01:59:01.125 048 12580.58 155.90 54717.30 88888.00 2015-02-17 01:59:01.250 048 12580.50 155.88 54717.30 88888.00 2015-02-17 01:59:01.375 048 12580.52 155.85 54717.28 88888.00 2015-02-17 01:59:01.500 048 12580.58 155.85 54717.25 88888.00 2015-02-17 01:59:01.625 048 12580.65 155.85 54717.25 88888.00 2015-02-17 01:59:01.750 048 12580.65 155.85 54717.30 88888.00 2015-02-17 01:59:01.875 048 12580.62 155.85 54717.28 88888.00 2015-02-17 01:59:02.000 048 12580.60 155.80 54717.22 88888.00 2015-02-17 01:59:02.125 048 12580.58 155.78 54717.25 88888.00 2015-02-17 01:59:02.250 048 12580.52 155.70 54717.28 88888.00 2015-02-17 01:59:02.375 048 12580.60 155.72 54717.30 88888.00 2015-02-17 01:59:02.500 048 12580.73 155.72 54717.30 88888.00 2015-02-17 01:59:02.625 048 12580.73 155.70 54717.28 88888.00 2015-02-17 01:59:02.750 048 12580.67 155.70 54717.30 88888.00 2015-02-17 01:59:02.875 048 12580.67 155.68 54717.32 88888.00 2015-02-17 01:59:03.000 048 12580.67 155.68 54717.32 88888.00 2015-02-17 01:59:03.125 048 12580.65 155.68 54717.35 88888.00 2015-02-17 01:59:03.250 048 12580.62 155.62 54717.35 88888.00 2015-02-17 01:59:03.375 048 12580.67 155.62 54717.35 88888.00 2015-02-17 01:59:03.500 048 12580.67 155.62 54717.35 88888.00 2015-02-17 01:59:03.625 048 12580.73 155.60 54717.35 88888.00 2015-02-17 01:59:03.750 048 12580.77 155.60 54717.35 88888.00 2015-02-17 01:59:03.875 048 12580.73 155.60 54717.35 88888.00 2015-02-17 01:59:04.000 048 12580.65 155.55 54717.35 88888.00 2015-02-17 01:59:04.125 048 12580.62 155.57 54717.35 88888.00 2015-02-17 01:59:04.250 048 12580.62 155.53 54717.38 88888.00 2015-02-17 01:59:04.375 048 12580.73 155.53 54717.38 88888.00 2015-02-17 01:59:04.500 048 12580.75 155.55 54717.35 88888.00 2015-02-17 01:59:04.625 048 12580.73 155.53 54717.35 88888.00 2015-02-17 01:59:04.750 048 12580.75 155.50 54717.38 88888.00 2015-02-17 01:59:04.875 048 12580.75 155.47 54717.35 88888.00 2015-02-17 01:59:05.000 048 12580.77 155.47 54717.32 88888.00 2015-02-17 01:59:05.125 048 12580.75 155.45 54717.35 88888.00 2015-02-17 01:59:05.250 048 12580.70 155.40 54717.35 88888.00 2015-02-17 01:59:05.375 048 12580.73 155.43 54717.35 88888.00 2015-02-17 01:59:05.500 048 12580.65 155.40 54717.38 88888.00 2015-02-17 01:59:05.625 048 12580.67 155.35 54717.38 88888.00 2015-02-17 01:59:05.750 048 12580.65 155.38 54717.35 88888.00 2015-02-17 01:59:05.875 048 12580.65 155.35 54717.38 88888.00 2015-02-17 01:59:06.000 048 12580.65 155.32 54717.35 88888.00 2015-02-17 01:59:06.125 048 12580.62 155.32 54717.35 88888.00 2015-02-17 01:59:06.250 048 12580.70 155.30 54717.38 88888.00 2015-02-17 01:59:06.375 048 12580.77 155.30 54717.38 88888.00 2015-02-17 01:59:06.500 048 12580.75 155.30 54717.40 88888.00 2015-02-17 01:59:06.625 048 12580.73 155.30 54717.43 88888.00 2015-02-17 01:59:06.750 048 12580.75 155.30 54717.43 88888.00 2015-02-17 01:59:06.875 048 12580.75 155.30 54717.43 88888.00 2015-02-17 01:59:07.000 048 12580.80 155.25 54717.40 88888.00 2015-02-17 01:59:07.125 048 12580.77 155.22 54717.40 88888.00 2015-02-17 01:59:07.250 048 12580.65 155.20 54717.40 88888.00 2015-02-17 01:59:07.375 048 12580.73 155.22 54717.43 88888.00 2015-02-17 01:59:07.500 048 12580.77 155.20 54717.43 88888.00 2015-02-17 01:59:07.625 048 12580.70 155.18 54717.40 88888.00 2015-02-17 01:59:07.750 048 12580.65 155.15 54717.40 88888.00 2015-02-17 01:59:07.875 048 12580.65 155.18 54717.38 88888.00 2015-02-17 01:59:08.000 048 12580.67 155.18 54717.40 88888.00 2015-02-17 01:59:08.125 048 12580.67 155.18 54717.45 88888.00 2015-02-17 01:59:08.250 048 12580.65 155.12 54717.43 88888.00 2015-02-17 01:59:08.375 048 12580.70 155.15 54717.43 88888.00 2015-02-17 01:59:08.500 048 12580.83 155.12 54717.43 88888.00 2015-02-17 01:59:08.625 048 12580.83 155.12 54717.45 88888.00 2015-02-17 01:59:08.750 048 12580.80 155.12 54717.45 88888.00 2015-02-17 01:59:08.875 048 12580.77 155.10 54717.43 88888.00 2015-02-17 01:59:09.000 048 12580.77 155.10 54717.43 88888.00 2015-02-17 01:59:09.125 048 12580.83 155.07 54717.45 88888.00 2015-02-17 01:59:09.250 048 12580.77 155.05 54717.45 88888.00 2015-02-17 01:59:09.375 048 12580.83 155.07 54717.45 88888.00 2015-02-17 01:59:09.500 048 12580.80 155.03 54717.45 88888.00 2015-02-17 01:59:09.625 048 12580.88 155.00 54717.43 88888.00 2015-02-17 01:59:09.750 048 12580.92 155.00 54717.43 88888.00 2015-02-17 01:59:09.875 048 12580.85 154.97 54717.43 88888.00 2015-02-17 01:59:10.000 048 12580.88 155.00 54717.43 88888.00 2015-02-17 01:59:10.125 048 12580.95 154.93 54717.43 88888.00 2015-02-17 01:59:10.250 048 12580.88 154.90 54717.40 88888.00 2015-02-17 01:59:10.375 048 12580.88 154.90 54717.40 88888.00 2015-02-17 01:59:10.500 048 12580.90 154.93 54717.43 88888.00 2015-02-17 01:59:10.625 048 12580.92 154.93 54717.43 88888.00 2015-02-17 01:59:10.750 048 12580.88 154.93 54717.43 88888.00 2015-02-17 01:59:10.875 048 12580.83 154.88 54717.45 88888.00 2015-02-17 01:59:11.000 048 12580.90 154.88 54717.45 88888.00 2015-02-17 01:59:11.125 048 12580.92 154.88 54717.47 88888.00 2015-02-17 01:59:11.250 048 12580.92 154.85 54717.45 88888.00 2015-02-17 01:59:11.375 048 12580.92 154.82 54717.43 88888.00 2015-02-17 01:59:11.500 048 12580.85 154.82 54717.43 88888.00 2015-02-17 01:59:11.625 048 12580.88 154.85 54717.45 88888.00 2015-02-17 01:59:11.750 048 12580.95 154.85 54717.45 88888.00 2015-02-17 01:59:11.875 048 12580.98 154.85 54717.47 88888.00 2015-02-17 01:59:12.000 048 12580.98 154.82 54717.45 88888.00 2015-02-17 01:59:12.125 048 12580.95 154.80 54717.47 88888.00 2015-02-17 01:59:12.250 048 12580.88 154.80 54717.45 88888.00 2015-02-17 01:59:12.375 048 12580.90 154.80 54717.47 88888.00 2015-02-17 01:59:12.500 048 12580.92 154.80 54717.45 88888.00 2015-02-17 01:59:12.625 048 12580.98 154.80 54717.45 88888.00 2015-02-17 01:59:12.750 048 12580.95 154.78 54717.47 88888.00 2015-02-17 01:59:12.875 048 12581.00 154.78 54717.47 88888.00 2015-02-17 01:59:13.000 048 12580.98 154.72 54717.47 88888.00 2015-02-17 01:59:13.125 048 12580.95 154.75 54717.50 88888.00 2015-02-17 01:59:13.250 048 12580.92 154.72 54717.53 88888.00 2015-02-17 01:59:13.375 048 12580.98 154.72 54717.50 88888.00 2015-02-17 01:59:13.500 048 12580.95 154.70 54717.47 88888.00 2015-02-17 01:59:13.625 048 12580.92 154.68 54717.47 88888.00 2015-02-17 01:59:13.750 048 12580.92 154.65 54717.50 88888.00 2015-02-17 01:59:13.875 048 12580.95 154.68 54717.50 88888.00 2015-02-17 01:59:14.000 048 12580.92 154.68 54717.53 88888.00 2015-02-17 01:59:14.125 048 12580.92 154.68 54717.55 88888.00 2015-02-17 01:59:14.250 048 12580.92 154.62 54717.55 88888.00 2015-02-17 01:59:14.375 048 12580.90 154.65 54717.53 88888.00 2015-02-17 01:59:14.500 048 12580.90 154.62 54717.53 88888.00 2015-02-17 01:59:14.625 048 12580.98 154.62 54717.50 88888.00 2015-02-17 01:59:14.750 048 12580.95 154.60 54717.53 88888.00 2015-02-17 01:59:14.875 048 12580.90 154.55 54717.55 88888.00 2015-02-17 01:59:15.000 048 12580.92 154.53 54717.53 88888.00 2015-02-17 01:59:15.125 048 12580.95 154.53 54717.55 88888.00 2015-02-17 01:59:15.250 048 12580.90 154.53 54717.57 88888.00 2015-02-17 01:59:15.375 048 12580.90 154.50 54717.55 88888.00 2015-02-17 01:59:15.500 048 12580.90 154.45 54717.53 88888.00 2015-02-17 01:59:15.625 048 12580.95 154.45 54717.53 88888.00 2015-02-17 01:59:15.750 048 12580.98 154.45 54717.55 88888.00 2015-02-17 01:59:15.875 048 12580.98 154.43 54717.53 88888.00 2015-02-17 01:59:16.000 048 12581.05 154.40 54717.53 88888.00 2015-02-17 01:59:16.125 048 12581.02 154.40 54717.57 88888.00 2015-02-17 01:59:16.250 048 12581.05 154.35 54717.57 88888.00 2015-02-17 01:59:16.375 048 12581.08 154.38 54717.55 88888.00 2015-02-17 01:59:16.500 048 12581.00 154.38 54717.55 88888.00 2015-02-17 01:59:16.625 048 12580.98 154.38 54717.55 88888.00 2015-02-17 01:59:16.750 048 12581.00 154.32 54717.55 88888.00 2015-02-17 01:59:16.875 048 12581.00 154.32 54717.55 88888.00 2015-02-17 01:59:17.000 048 12581.08 154.32 54717.55 88888.00 2015-02-17 01:59:17.125 048 12581.10 154.30 54717.57 88888.00 2015-02-17 01:59:17.250 048 12581.02 154.28 54717.57 88888.00 2015-02-17 01:59:17.375 048 12581.02 154.32 54717.60 88888.00 2015-02-17 01:59:17.500 048 12581.12 154.32 54717.60 88888.00 2015-02-17 01:59:17.625 048 12581.20 154.28 54717.60 88888.00 2015-02-17 01:59:17.750 048 12581.15 154.28 54717.55 88888.00 2015-02-17 01:59:17.875 048 12581.05 154.28 54717.57 88888.00 2015-02-17 01:59:18.000 048 12581.08 154.28 54717.55 88888.00 2015-02-17 01:59:18.125 048 12581.12 154.22 54717.55 88888.00 2015-02-17 01:59:18.250 048 12581.10 154.18 54717.57 88888.00 2015-02-17 01:59:18.375 048 12581.12 154.20 54717.55 88888.00 2015-02-17 01:59:18.500 048 12581.15 154.20 54717.57 88888.00 2015-02-17 01:59:18.625 048 12581.15 154.22 54717.57 88888.00 2015-02-17 01:59:18.750 048 12581.17 154.20 54717.60 88888.00 2015-02-17 01:59:18.875 048 12581.17 154.20 54717.57 88888.00 2015-02-17 01:59:19.000 048 12581.15 154.20 54717.60 88888.00 2015-02-17 01:59:19.125 048 12581.15 154.20 54717.60 88888.00 2015-02-17 01:59:19.250 048 12581.12 154.15 54717.60 88888.00 2015-02-17 01:59:19.375 048 12581.15 154.15 54717.60 88888.00 2015-02-17 01:59:19.500 048 12581.17 154.15 54717.60 88888.00 2015-02-17 01:59:19.625 048 12581.15 154.15 54717.62 88888.00 2015-02-17 01:59:19.750 048 12581.10 154.12 54717.60 88888.00 2015-02-17 01:59:19.875 048 12581.10 154.12 54717.62 88888.00 2015-02-17 01:59:20.000 048 12581.12 154.12 54717.62 88888.00 2015-02-17 01:59:20.125 048 12581.15 154.15 54717.62 88888.00 2015-02-17 01:59:20.250 048 12581.15 154.12 54717.62 88888.00 2015-02-17 01:59:20.375 048 12581.15 154.15 54717.62 88888.00 2015-02-17 01:59:20.500 048 12581.15 154.12 54717.62 88888.00 2015-02-17 01:59:20.625 048 12581.12 154.15 54717.62 88888.00 2015-02-17 01:59:20.750 048 12581.10 154.12 54717.60 88888.00 2015-02-17 01:59:20.875 048 12581.10 154.12 54717.62 88888.00 2015-02-17 01:59:21.000 048 12581.10 154.12 54717.60 88888.00 2015-02-17 01:59:21.125 048 12581.10 154.12 54717.62 88888.00 2015-02-17 01:59:21.250 048 12581.08 154.10 54717.68 88888.00 2015-02-17 01:59:21.375 048 12581.10 154.07 54717.65 88888.00 2015-02-17 01:59:21.500 048 12581.08 154.10 54717.65 88888.00 2015-02-17 01:59:21.625 048 12581.12 154.10 54717.65 88888.00 2015-02-17 01:59:21.750 048 12581.17 154.10 54717.65 88888.00 2015-02-17 01:59:21.875 048 12581.08 154.05 54717.65 88888.00 2015-02-17 01:59:22.000 048 12581.10 154.03 54717.65 88888.00 2015-02-17 01:59:22.125 048 12581.15 154.03 54717.65 88888.00 2015-02-17 01:59:22.250 048 12581.10 154.03 54717.68 88888.00 2015-02-17 01:59:22.375 048 12581.12 154.05 54717.68 88888.00 2015-02-17 01:59:22.500 048 12581.12 154.05 54717.68 88888.00 2015-02-17 01:59:22.625 048 12581.17 154.05 54717.68 88888.00 2015-02-17 01:59:22.750 048 12581.15 154.05 54717.68 88888.00 2015-02-17 01:59:22.875 048 12581.10 154.03 54717.62 88888.00 2015-02-17 01:59:23.000 048 12581.12 154.00 54717.65 88888.00 2015-02-17 01:59:23.125 048 12581.15 153.97 54717.65 88888.00 2015-02-17 01:59:23.250 048 12581.08 154.00 54717.68 88888.00 2015-02-17 01:59:23.375 048 12581.10 154.00 54717.68 88888.00 2015-02-17 01:59:23.500 048 12581.05 154.03 54717.65 88888.00 2015-02-17 01:59:23.625 048 12581.02 154.00 54717.68 88888.00 2015-02-17 01:59:23.750 048 12581.00 153.97 54717.65 88888.00 2015-02-17 01:59:23.875 048 12581.02 153.97 54717.62 88888.00 2015-02-17 01:59:24.000 048 12581.12 154.00 54717.62 88888.00 2015-02-17 01:59:24.125 048 12581.17 154.00 54717.68 88888.00 2015-02-17 01:59:24.250 048 12581.10 153.93 54717.68 88888.00 2015-02-17 01:59:24.375 048 12581.10 153.90 54717.70 88888.00 2015-02-17 01:59:24.500 048 12581.12 153.93 54717.70 88888.00 2015-02-17 01:59:24.625 048 12581.10 153.93 54717.70 88888.00 2015-02-17 01:59:24.750 048 12581.12 153.90 54717.70 88888.00 2015-02-17 01:59:24.875 048 12581.20 153.88 54717.70 88888.00 2015-02-17 01:59:25.000 048 12581.23 153.85 54717.65 88888.00 2015-02-17 01:59:25.125 048 12581.17 153.82 54717.68 88888.00 2015-02-17 01:59:25.250 048 12581.17 153.80 54717.70 88888.00 2015-02-17 01:59:25.375 048 12581.17 153.82 54717.72 88888.00 2015-02-17 01:59:25.500 048 12581.20 153.82 54717.72 88888.00 2015-02-17 01:59:25.625 048 12581.20 153.82 54717.72 88888.00 2015-02-17 01:59:25.750 048 12581.15 153.82 54717.75 88888.00 2015-02-17 01:59:25.875 048 12581.17 153.80 54717.72 88888.00 2015-02-17 01:59:26.000 048 12581.27 153.78 54717.72 88888.00 2015-02-17 01:59:26.125 048 12581.27 153.78 54717.75 88888.00 2015-02-17 01:59:26.250 048 12581.23 153.75 54717.72 88888.00 2015-02-17 01:59:26.375 048 12581.20 153.75 54717.70 88888.00 2015-02-17 01:59:26.500 048 12581.25 153.72 54717.68 88888.00 2015-02-17 01:59:26.625 048 12581.25 153.72 54717.68 88888.00 2015-02-17 01:59:26.750 048 12581.23 153.70 54717.70 88888.00 2015-02-17 01:59:26.875 048 12581.17 153.70 54717.72 88888.00 2015-02-17 01:59:27.000 048 12581.15 153.70 54717.70 88888.00 2015-02-17 01:59:27.125 048 12581.20 153.70 54717.72 88888.00 2015-02-17 01:59:27.250 048 12581.23 153.70 54717.72 88888.00 2015-02-17 01:59:27.375 048 12581.23 153.72 54717.72 88888.00 2015-02-17 01:59:27.500 048 12581.20 153.70 54717.72 88888.00 2015-02-17 01:59:27.625 048 12581.20 153.70 54717.72 88888.00 2015-02-17 01:59:27.750 048 12581.23 153.70 54717.72 88888.00 2015-02-17 01:59:27.875 048 12581.23 153.70 54717.72 88888.00 2015-02-17 01:59:28.000 048 12581.23 153.68 54717.70 88888.00 2015-02-17 01:59:28.125 048 12581.30 153.65 54717.75 88888.00 2015-02-17 01:59:28.250 048 12581.20 153.60 54717.72 88888.00 2015-02-17 01:59:28.375 048 12581.25 153.62 54717.75 88888.00 2015-02-17 01:59:28.500 048 12581.27 153.60 54717.72 88888.00 2015-02-17 01:59:28.625 048 12581.23 153.62 54717.75 88888.00 2015-02-17 01:59:28.750 048 12581.25 153.60 54717.72 88888.00 2015-02-17 01:59:28.875 048 12581.27 153.60 54717.70 88888.00 2015-02-17 01:59:29.000 048 12581.30 153.62 54717.70 88888.00 2015-02-17 01:59:29.125 048 12581.38 153.60 54717.75 88888.00 2015-02-17 01:59:29.250 048 12581.40 153.60 54717.75 88888.00 2015-02-17 01:59:29.375 048 12581.40 153.62 54717.75 88888.00 2015-02-17 01:59:29.500 048 12581.40 153.62 54717.78 88888.00 2015-02-17 01:59:29.625 048 12581.40 153.60 54717.75 88888.00 2015-02-17 01:59:29.750 048 12581.38 153.55 54717.75 88888.00 2015-02-17 01:59:29.875 048 12581.40 153.55 54717.72 88888.00 2015-02-17 01:59:30.000 048 12581.48 153.55 54717.70 88888.00 2015-02-17 01:59:30.125 048 12581.58 153.55 54717.72 88888.00 2015-02-17 01:59:30.250 048 12581.55 153.53 54717.72 88888.00 2015-02-17 01:59:30.375 048 12581.52 153.50 54717.72 88888.00 2015-02-17 01:59:30.500 048 12581.55 153.47 54717.70 88888.00 2015-02-17 01:59:30.625 048 12581.58 153.47 54717.70 88888.00 2015-02-17 01:59:30.750 048 12581.55 153.47 54717.72 88888.00 2015-02-17 01:59:30.875 048 12581.50 153.50 54717.72 88888.00 2015-02-17 01:59:31.000 048 12581.50 153.45 54717.70 88888.00 2015-02-17 01:59:31.125 048 12581.52 153.47 54717.75 88888.00 2015-02-17 01:59:31.250 048 12581.52 153.43 54717.78 88888.00 2015-02-17 01:59:31.375 048 12581.52 153.45 54717.78 88888.00 2015-02-17 01:59:31.500 048 12581.52 153.45 54717.75 88888.00 2015-02-17 01:59:31.625 048 12581.58 153.40 54717.75 88888.00 2015-02-17 01:59:31.750 048 12581.55 153.38 54717.70 88888.00 2015-02-17 01:59:31.875 048 12581.52 153.38 54717.72 88888.00 2015-02-17 01:59:32.000 048 12581.52 153.38 54717.70 88888.00 2015-02-17 01:59:32.125 048 12581.50 153.35 54717.75 88888.00 2015-02-17 01:59:32.250 048 12581.50 153.35 54717.78 88888.00 2015-02-17 01:59:32.375 048 12581.58 153.38 54717.78 88888.00 2015-02-17 01:59:32.500 048 12581.60 153.35 54717.78 88888.00 2015-02-17 01:59:32.625 048 12581.58 153.32 54717.75 88888.00 2015-02-17 01:59:32.750 048 12581.58 153.25 54717.78 88888.00 2015-02-17 01:59:32.875 048 12581.55 153.28 54717.80 88888.00 2015-02-17 01:59:33.000 048 12581.55 153.30 54717.75 88888.00 2015-02-17 01:59:33.125 048 12581.58 153.28 54717.78 88888.00 2015-02-17 01:59:33.250 048 12581.55 153.28 54717.82 88888.00 2015-02-17 01:59:33.375 048 12581.55 153.28 54717.82 88888.00 2015-02-17 01:59:33.500 048 12581.55 153.30 54717.82 88888.00 2015-02-17 01:59:33.625 048 12581.60 153.30 54717.80 88888.00 2015-02-17 01:59:33.750 048 12581.62 153.25 54717.78 88888.00 2015-02-17 01:59:33.875 048 12581.60 153.25 54717.78 88888.00 2015-02-17 01:59:34.000 048 12581.52 153.20 54717.82 88888.00 2015-02-17 01:59:34.125 048 12581.52 153.22 54717.88 88888.00 2015-02-17 01:59:34.250 048 12581.50 153.18 54717.88 88888.00 2015-02-17 01:59:34.375 048 12581.45 153.20 54717.85 88888.00 2015-02-17 01:59:34.500 048 12581.50 153.20 54717.82 88888.00 2015-02-17 01:59:34.625 048 12581.48 153.20 54717.82 88888.00 2015-02-17 01:59:34.750 048 12581.42 153.20 54717.85 88888.00 2015-02-17 01:59:34.875 048 12581.45 153.15 54717.88 88888.00 2015-02-17 01:59:35.000 048 12581.45 153.12 54717.85 88888.00 2015-02-17 01:59:35.125 048 12581.45 153.15 54717.82 88888.00 2015-02-17 01:59:35.250 048 12581.40 153.07 54717.82 88888.00 2015-02-17 01:59:35.375 048 12581.45 153.07 54717.85 88888.00 2015-02-17 01:59:35.500 048 12581.48 153.10 54717.90 88888.00 2015-02-17 01:59:35.625 048 12581.48 153.10 54717.88 88888.00 2015-02-17 01:59:35.750 048 12581.52 153.10 54717.88 88888.00 2015-02-17 01:59:35.875 048 12581.48 153.10 54717.85 88888.00 2015-02-17 01:59:36.000 048 12581.42 153.07 54717.82 88888.00 2015-02-17 01:59:36.125 048 12581.45 153.10 54717.85 88888.00 2015-02-17 01:59:36.250 048 12581.48 153.05 54717.85 88888.00 2015-02-17 01:59:36.375 048 12581.50 153.00 54717.82 88888.00 2015-02-17 01:59:36.500 048 12581.48 153.00 54717.85 88888.00 2015-02-17 01:59:36.625 048 12581.48 153.05 54717.88 88888.00 2015-02-17 01:59:36.750 048 12581.45 153.07 54717.85 88888.00 2015-02-17 01:59:36.875 048 12581.45 153.07 54717.88 88888.00 2015-02-17 01:59:37.000 048 12581.42 153.05 54717.88 88888.00 2015-02-17 01:59:37.125 048 12581.45 153.05 54717.90 88888.00 2015-02-17 01:59:37.250 048 12581.45 153.03 54717.88 88888.00 2015-02-17 01:59:37.375 048 12581.50 153.03 54717.90 88888.00 2015-02-17 01:59:37.500 048 12581.55 153.05 54717.90 88888.00 2015-02-17 01:59:37.625 048 12581.55 153.03 54717.90 88888.00 2015-02-17 01:59:37.750 048 12581.55 152.97 54717.88 88888.00 2015-02-17 01:59:37.875 048 12581.50 153.00 54717.90 88888.00 2015-02-17 01:59:38.000 048 12581.48 153.00 54717.93 88888.00 2015-02-17 01:59:38.125 048 12581.50 153.03 54717.95 88888.00 2015-02-17 01:59:38.250 048 12581.50 152.97 54717.95 88888.00 2015-02-17 01:59:38.375 048 12581.52 152.97 54717.93 88888.00 2015-02-17 01:59:38.500 048 12581.50 152.95 54717.93 88888.00 2015-02-17 01:59:38.625 048 12581.52 153.00 54717.93 88888.00 2015-02-17 01:59:38.750 048 12581.50 152.97 54717.93 88888.00 2015-02-17 01:59:38.875 048 12581.40 152.95 54717.93 88888.00 2015-02-17 01:59:39.000 048 12581.38 152.97 54717.90 88888.00 2015-02-17 01:59:39.125 048 12581.30 152.97 54717.93 88888.00 2015-02-17 01:59:39.250 048 12581.35 152.95 54717.93 88888.00 2015-02-17 01:59:39.375 048 12581.40 152.97 54717.93 88888.00 2015-02-17 01:59:39.500 048 12581.40 152.95 54717.93 88888.00 2015-02-17 01:59:39.625 048 12581.40 152.95 54717.90 88888.00 2015-02-17 01:59:39.750 048 12581.38 152.97 54717.93 88888.00 2015-02-17 01:59:39.875 048 12581.33 152.97 54717.93 88888.00 2015-02-17 01:59:40.000 048 12581.33 152.97 54717.90 88888.00 2015-02-17 01:59:40.125 048 12581.35 153.00 54717.90 88888.00 2015-02-17 01:59:40.250 048 12581.35 152.97 54717.90 88888.00 2015-02-17 01:59:40.375 048 12581.38 152.97 54717.95 88888.00 2015-02-17 01:59:40.500 048 12581.35 153.00 54717.95 88888.00 2015-02-17 01:59:40.625 048 12581.33 153.00 54717.93 88888.00 2015-02-17 01:59:40.750 048 12581.35 152.97 54717.93 88888.00 2015-02-17 01:59:40.875 048 12581.42 152.95 54717.93 88888.00 2015-02-17 01:59:41.000 048 12581.38 152.97 54717.95 88888.00 2015-02-17 01:59:41.125 048 12581.35 153.00 54717.97 88888.00 2015-02-17 01:59:41.250 048 12581.33 152.95 54717.97 88888.00 2015-02-17 01:59:41.375 048 12581.45 153.00 54718.00 88888.00 2015-02-17 01:59:41.500 048 12581.45 152.97 54717.97 88888.00 2015-02-17 01:59:41.625 048 12581.42 152.95 54717.97 88888.00 2015-02-17 01:59:41.750 048 12581.50 152.95 54717.95 88888.00 2015-02-17 01:59:41.875 048 12581.45 152.97 54717.97 88888.00 2015-02-17 01:59:42.000 048 12581.40 152.97 54717.95 88888.00 2015-02-17 01:59:42.125 048 12581.42 152.97 54718.00 88888.00 2015-02-17 01:59:42.250 048 12581.45 152.95 54718.00 88888.00 2015-02-17 01:59:42.375 048 12581.48 153.00 54718.00 88888.00 2015-02-17 01:59:42.500 048 12581.42 153.00 54717.97 88888.00 2015-02-17 01:59:42.625 048 12581.42 152.93 54717.97 88888.00 2015-02-17 01:59:42.750 048 12581.45 152.93 54717.95 88888.00 2015-02-17 01:59:42.875 048 12581.42 152.93 54717.97 88888.00 2015-02-17 01:59:43.000 048 12581.45 152.88 54717.97 88888.00 2015-02-17 01:59:43.125 048 12581.48 152.90 54717.97 88888.00 2015-02-17 01:59:43.250 048 12581.48 152.93 54717.95 88888.00 2015-02-17 01:59:43.375 048 12581.52 152.90 54717.95 88888.00 2015-02-17 01:59:43.500 048 12581.52 152.88 54717.97 88888.00 2015-02-17 01:59:43.625 048 12581.52 152.85 54717.97 88888.00 2015-02-17 01:59:43.750 048 12581.52 152.85 54717.97 88888.00 2015-02-17 01:59:43.875 048 12581.55 152.90 54718.00 88888.00 2015-02-17 01:59:44.000 048 12581.58 152.90 54718.00 88888.00 2015-02-17 01:59:44.125 048 12581.58 152.82 54718.00 88888.00 2015-02-17 01:59:44.250 048 12581.58 152.82 54717.97 88888.00 2015-02-17 01:59:44.375 048 12581.62 152.82 54717.97 88888.00 2015-02-17 01:59:44.500 048 12581.62 152.82 54717.97 88888.00 2015-02-17 01:59:44.625 048 12581.62 152.80 54717.95 88888.00 2015-02-17 01:59:44.750 048 12581.67 152.80 54718.00 88888.00 2015-02-17 01:59:44.875 048 12581.70 152.78 54718.00 88888.00 2015-02-17 01:59:45.000 048 12581.73 152.78 54717.97 88888.00 2015-02-17 01:59:45.125 048 12581.73 152.80 54717.97 88888.00 2015-02-17 01:59:45.250 048 12581.70 152.75 54717.97 88888.00 2015-02-17 01:59:45.375 048 12581.70 152.75 54717.97 88888.00 2015-02-17 01:59:45.500 048 12581.65 152.78 54717.97 88888.00 2015-02-17 01:59:45.625 048 12581.65 152.75 54717.97 88888.00 2015-02-17 01:59:45.750 048 12581.67 152.75 54717.95 88888.00 2015-02-17 01:59:45.875 048 12581.70 152.75 54717.97 88888.00 2015-02-17 01:59:46.000 048 12581.70 152.72 54717.97 88888.00 2015-02-17 01:59:46.125 048 12581.67 152.72 54718.00 88888.00 2015-02-17 01:59:46.250 048 12581.67 152.70 54718.00 88888.00 2015-02-17 01:59:46.375 048 12581.75 152.75 54718.03 88888.00 2015-02-17 01:59:46.500 048 12581.73 152.75 54718.00 88888.00 2015-02-17 01:59:46.625 048 12581.67 152.72 54718.03 88888.00 2015-02-17 01:59:46.750 048 12581.70 152.70 54718.00 88888.00 2015-02-17 01:59:46.875 048 12581.67 152.70 54718.03 88888.00 2015-02-17 01:59:47.000 048 12581.67 152.62 54718.00 88888.00 2015-02-17 01:59:47.125 048 12581.73 152.65 54718.05 88888.00 2015-02-17 01:59:47.250 048 12581.70 152.62 54718.07 88888.00 2015-02-17 01:59:47.375 048 12581.70 152.62 54718.05 88888.00 2015-02-17 01:59:47.500 048 12581.70 152.65 54718.05 88888.00 2015-02-17 01:59:47.625 048 12581.62 152.68 54718.05 88888.00 2015-02-17 01:59:47.750 048 12581.62 152.65 54718.00 88888.00 2015-02-17 01:59:47.875 048 12581.60 152.60 54718.03 88888.00 2015-02-17 01:59:48.000 048 12581.62 152.60 54718.00 88888.00 2015-02-17 01:59:48.125 048 12581.67 152.60 54718.03 88888.00 2015-02-17 01:59:48.250 048 12581.73 152.60 54718.05 88888.00 2015-02-17 01:59:48.375 048 12581.77 152.60 54718.00 88888.00 2015-02-17 01:59:48.500 048 12581.77 152.60 54718.03 88888.00 2015-02-17 01:59:48.625 048 12581.77 152.57 54718.03 88888.00 2015-02-17 01:59:48.750 048 12581.77 152.55 54718.05 88888.00 2015-02-17 01:59:48.875 048 12581.73 152.60 54718.05 88888.00 2015-02-17 01:59:49.000 048 12581.75 152.60 54718.03 88888.00 2015-02-17 01:59:49.125 048 12581.70 152.57 54718.03 88888.00 2015-02-17 01:59:49.250 048 12581.67 152.57 54718.05 88888.00 2015-02-17 01:59:49.375 048 12581.70 152.60 54718.07 88888.00 2015-02-17 01:59:49.500 048 12581.70 152.62 54718.05 88888.00 2015-02-17 01:59:49.625 048 12581.65 152.62 54718.03 88888.00 2015-02-17 01:59:49.750 048 12581.62 152.57 54718.03 88888.00 2015-02-17 01:59:49.875 048 12581.62 152.57 54718.05 88888.00 2015-02-17 01:59:50.000 048 12581.70 152.57 54718.05 88888.00 2015-02-17 01:59:50.125 048 12581.75 152.60 54718.05 88888.00 2015-02-17 01:59:50.250 048 12581.70 152.57 54718.05 88888.00 2015-02-17 01:59:50.375 048 12581.70 152.57 54718.05 88888.00 2015-02-17 01:59:50.500 048 12581.70 152.60 54718.07 88888.00 2015-02-17 01:59:50.625 048 12581.67 152.57 54718.05 88888.00 2015-02-17 01:59:50.750 048 12581.70 152.60 54718.07 88888.00 2015-02-17 01:59:50.875 048 12581.67 152.65 54718.07 88888.00 2015-02-17 01:59:51.000 048 12581.65 152.62 54718.05 88888.00 2015-02-17 01:59:51.125 048 12581.73 152.65 54718.10 88888.00 2015-02-17 01:59:51.250 048 12581.75 152.65 54718.07 88888.00 2015-02-17 01:59:51.375 048 12581.75 152.65 54718.07 88888.00 2015-02-17 01:59:51.500 048 12581.75 152.65 54718.07 88888.00 2015-02-17 01:59:51.625 048 12581.75 152.65 54718.07 88888.00 2015-02-17 01:59:51.750 048 12581.67 152.65 54718.05 88888.00 2015-02-17 01:59:51.875 048 12581.62 152.62 54718.05 88888.00 2015-02-17 01:59:52.000 048 12581.65 152.65 54718.05 88888.00 2015-02-17 01:59:52.125 048 12581.70 152.60 54718.07 88888.00 2015-02-17 01:59:52.250 048 12581.80 152.57 54718.10 88888.00 2015-02-17 01:59:52.375 048 12581.88 152.60 54718.12 88888.00 2015-02-17 01:59:52.500 048 12581.83 152.62 54718.12 88888.00 2015-02-17 01:59:52.625 048 12581.83 152.62 54718.12 88888.00 2015-02-17 01:59:52.750 048 12581.88 152.62 54718.10 88888.00 2015-02-17 01:59:52.875 048 12581.88 152.60 54718.10 88888.00 2015-02-17 01:59:53.000 048 12581.85 152.60 54718.12 88888.00 2015-02-17 01:59:53.125 048 12581.90 152.60 54718.10 88888.00 2015-02-17 01:59:53.250 048 12581.90 152.60 54718.15 88888.00 2015-02-17 01:59:53.375 048 12581.88 152.62 54718.15 88888.00 2015-02-17 01:59:53.500 048 12581.80 152.62 54718.10 88888.00 2015-02-17 01:59:53.625 048 12581.85 152.60 54718.10 88888.00 2015-02-17 01:59:53.750 048 12581.90 152.62 54718.12 88888.00 2015-02-17 01:59:53.875 048 12581.85 152.60 54718.15 88888.00 2015-02-17 01:59:54.000 048 12581.75 152.55 54718.15 88888.00 2015-02-17 01:59:54.125 048 12581.73 152.57 54718.15 88888.00 2015-02-17 01:59:54.250 048 12581.73 152.57 54718.18 88888.00 2015-02-17 01:59:54.375 048 12581.80 152.57 54718.15 88888.00 2015-02-17 01:59:54.500 048 12581.83 152.57 54718.18 88888.00 2015-02-17 01:59:54.625 048 12581.70 152.55 54718.15 88888.00 2015-02-17 01:59:54.750 048 12581.67 152.57 54718.15 88888.00 2015-02-17 01:59:54.875 048 12581.75 152.57 54718.15 88888.00 2015-02-17 01:59:55.000 048 12581.77 152.55 54718.15 88888.00 2015-02-17 01:59:55.125 048 12581.83 152.55 54718.18 88888.00 2015-02-17 01:59:55.250 048 12581.83 152.53 54718.18 88888.00 2015-02-17 01:59:55.375 048 12581.88 152.55 54718.15 88888.00 2015-02-17 01:59:55.500 048 12581.88 152.55 54718.12 88888.00 2015-02-17 01:59:55.625 048 12581.85 152.55 54718.12 88888.00 2015-02-17 01:59:55.750 048 12581.83 152.55 54718.15 88888.00 2015-02-17 01:59:55.875 048 12581.73 152.53 54718.15 88888.00 2015-02-17 01:59:56.000 048 12581.73 152.50 54718.12 88888.00 2015-02-17 01:59:56.125 048 12581.77 152.50 54718.15 88888.00 2015-02-17 01:59:56.250 048 12581.77 152.45 54718.18 88888.00 2015-02-17 01:59:56.375 048 12581.80 152.47 54718.18 88888.00 2015-02-17 01:59:56.500 048 12581.80 152.47 54718.22 88888.00 2015-02-17 01:59:56.625 048 12581.83 152.47 54718.22 88888.00 2015-02-17 01:59:56.750 048 12581.85 152.45 54718.20 88888.00 2015-02-17 01:59:56.875 048 12581.95 152.43 54718.20 88888.00 2015-02-17 01:59:57.000 048 12581.92 152.40 54718.18 88888.00 2015-02-17 01:59:57.125 048 12581.90 152.43 54718.20 88888.00 2015-02-17 01:59:57.250 048 12581.85 152.38 54718.18 88888.00 2015-02-17 01:59:57.375 048 12581.83 152.38 54718.18 88888.00 2015-02-17 01:59:57.500 048 12581.85 152.35 54718.15 88888.00 2015-02-17 01:59:57.625 048 12581.90 152.35 54718.20 88888.00 2015-02-17 01:59:57.750 048 12581.98 152.35 54718.20 88888.00 2015-02-17 01:59:57.875 048 12582.00 152.32 54718.20 88888.00 2015-02-17 01:59:58.000 048 12581.92 152.28 54718.18 88888.00 2015-02-17 01:59:58.125 048 12581.90 152.25 54718.18 88888.00 2015-02-17 01:59:58.250 048 12581.88 152.22 54718.20 88888.00 2015-02-17 01:59:58.375 048 12581.90 152.22 54718.20 88888.00 2015-02-17 01:59:58.500 048 12581.85 152.22 54718.18 88888.00 2015-02-17 01:59:58.625 048 12581.88 152.20 54718.18 88888.00 2015-02-17 01:59:58.750 048 12581.95 152.18 54718.18 88888.00 2015-02-17 01:59:58.875 048 12581.98 152.20 54718.20 88888.00 2015-02-17 01:59:59.000 048 12581.90 152.20 54718.20 88888.00 2015-02-17 01:59:59.125 048 12581.90 152.20 54718.20 88888.00 2015-02-17 01:59:59.250 048 12581.90 152.20 54718.20 88888.00 2015-02-17 01:59:59.375 048 12581.90 152.18 54718.22 88888.00 2015-02-17 01:59:59.500 048 12581.88 152.18 54718.22 88888.00 2015-02-17 01:59:59.625 048 12581.83 152.15 54718.22 88888.00 2015-02-17 01:59:59.750 048 12581.85 152.18 54718.25 88888.00 2015-02-17 01:59:59.875 048 12581.88 152.18 54718.20 88888.00 2015-02-17 02:00:00.000 048 12581.90 152.18 54718.25 88888.00 2015-02-17 02:00:00.125 048 12581.85 152.20 54718.28 88888.00 2015-02-17 02:00:00.250 048 12581.88 152.20 54718.28 88888.00 2015-02-17 02:00:00.375 048 12581.92 152.25 54718.25 88888.00 2015-02-17 02:00:00.500 048 12581.90 152.28 54718.22 88888.00 2015-02-17 02:00:00.625 048 12581.85 152.25 54718.25 88888.00 2015-02-17 02:00:00.750 048 12581.90 152.22 54718.25 88888.00 2015-02-17 02:00:00.875 048 12581.90 152.20 54718.28 88888.00 2015-02-17 02:00:01.000 048 12581.85 152.22 54718.22 88888.00 2015-02-17 02:00:01.125 048 12581.88 152.28 54718.28 88888.00 2015-02-17 02:00:01.250 048 12581.85 152.30 54718.28 88888.00 2015-02-17 02:00:01.375 048 12581.85 152.30 54718.28 88888.00 2015-02-17 02:00:01.500 048 12581.83 152.28 54718.28 88888.00 2015-02-17 02:00:01.625 048 12581.90 152.30 54718.30 88888.00 2015-02-17 02:00:01.750 048 12581.88 152.32 54718.32 88888.00 2015-02-17 02:00:01.875 048 12581.83 152.28 54718.32 88888.00 2015-02-17 02:00:02.000 048 12581.85 152.30 54718.30 88888.00 2015-02-17 02:00:02.125 048 12581.80 152.32 54718.30 88888.00 2015-02-17 02:00:02.250 048 12581.73 152.30 54718.30 88888.00 2015-02-17 02:00:02.375 048 12581.75 152.30 54718.30 88888.00 2015-02-17 02:00:02.500 048 12581.73 152.32 54718.32 88888.00 2015-02-17 02:00:02.625 048 12581.70 152.35 54718.30 88888.00 2015-02-17 02:00:02.750 048 12581.70 152.32 54718.32 88888.00 2015-02-17 02:00:02.875 048 12581.77 152.35 54718.35 88888.00 2015-02-17 02:00:03.000 048 12581.88 152.32 54718.30 88888.00 2015-02-17 02:00:03.125 048 12581.88 152.30 54718.28 88888.00 2015-02-17 02:00:03.250 048 12581.85 152.30 54718.30 88888.00 2015-02-17 02:00:03.375 048 12581.90 152.32 54718.30 88888.00 2015-02-17 02:00:03.500 048 12581.88 152.32 54718.30 88888.00 2015-02-17 02:00:03.625 048 12581.88 152.30 54718.30 88888.00 2015-02-17 02:00:03.750 048 12581.83 152.32 54718.30 88888.00 2015-02-17 02:00:03.875 048 12581.88 152.32 54718.32 88888.00 2015-02-17 02:00:04.000 048 12581.88 152.32 54718.32 88888.00 2015-02-17 02:00:04.125 048 12581.90 152.30 54718.32 88888.00 2015-02-17 02:00:04.250 048 12581.88 152.30 54718.32 88888.00 2015-02-17 02:00:04.375 048 12581.95 152.32 54718.30 88888.00 2015-02-17 02:00:04.500 048 12581.92 152.32 54718.30 88888.00 2015-02-17 02:00:04.625 048 12581.98 152.38 54718.32 88888.00 2015-02-17 02:00:04.750 048 12581.98 152.38 54718.30 88888.00 2015-02-17 02:00:04.875 048 12581.92 152.38 54718.28 88888.00 2015-02-17 02:00:05.000 048 12581.95 152.32 54718.30 88888.00 2015-02-17 02:00:05.125 048 12581.98 152.38 54718.32 88888.00 2015-02-17 02:00:05.250 048 12582.00 152.38 54718.35 88888.00 2015-02-17 02:00:05.375 048 12581.95 152.38 54718.35 88888.00 2015-02-17 02:00:05.500 048 12581.95 152.35 54718.32 88888.00 2015-02-17 02:00:05.625 048 12581.95 152.38 54718.30 88888.00 2015-02-17 02:00:05.750 048 12581.92 152.40 54718.32 88888.00 2015-02-17 02:00:05.875 048 12581.92 152.38 54718.32 88888.00 2015-02-17 02:00:06.000 048 12582.00 152.38 54718.30 88888.00 2015-02-17 02:00:06.125 048 12581.95 152.38 54718.30 88888.00 2015-02-17 02:00:06.250 048 12581.95 152.32 54718.32 88888.00 2015-02-17 02:00:06.375 048 12581.98 152.32 54718.32 88888.00 2015-02-17 02:00:06.500 048 12582.02 152.32 54718.32 88888.00 2015-02-17 02:00:06.625 048 12582.00 152.35 54718.35 88888.00 2015-02-17 02:00:06.750 048 12581.98 152.38 54718.38 88888.00 2015-02-17 02:00:06.875 048 12582.00 152.35 54718.38 88888.00 2015-02-17 02:00:07.000 048 12582.05 152.35 54718.38 88888.00 2015-02-17 02:00:07.125 048 12582.08 152.32 54718.38 88888.00 2015-02-17 02:00:07.250 048 12582.10 152.30 54718.43 88888.00 2015-02-17 02:00:07.375 048 12582.10 152.28 54718.40 88888.00 2015-02-17 02:00:07.500 048 12581.98 152.30 54718.40 88888.00 2015-02-17 02:00:07.625 048 12581.95 152.30 54718.38 88888.00 2015-02-17 02:00:07.750 048 12581.98 152.30 54718.38 88888.00 2015-02-17 02:00:07.875 048 12581.98 152.30 54718.40 88888.00 2015-02-17 02:00:08.000 048 12582.00 152.30 54718.38 88888.00 2015-02-17 02:00:08.125 048 12582.08 152.28 54718.38 88888.00 2015-02-17 02:00:08.250 048 12582.05 152.25 54718.40 88888.00 2015-02-17 02:00:08.375 048 12582.05 152.25 54718.40 88888.00 2015-02-17 02:00:08.500 048 12582.17 152.25 54718.40 88888.00 2015-02-17 02:00:08.625 048 12582.20 152.25 54718.43 88888.00 2015-02-17 02:00:08.750 048 12582.08 152.20 54718.43 88888.00 2015-02-17 02:00:08.875 048 12582.00 152.20 54718.40 88888.00 2015-02-17 02:00:09.000 048 12581.95 152.20 54718.38 88888.00 2015-02-17 02:00:09.125 048 12581.98 152.18 54718.40 88888.00 2015-02-17 02:00:09.250 048 12581.98 152.12 54718.40 88888.00 2015-02-17 02:00:09.375 048 12581.90 152.15 54718.43 88888.00 2015-02-17 02:00:09.500 048 12581.83 152.15 54718.40 88888.00 2015-02-17 02:00:09.625 048 12581.88 152.15 54718.40 88888.00 2015-02-17 02:00:09.750 048 12581.95 152.12 54718.40 88888.00 2015-02-17 02:00:09.875 048 12581.95 152.15 54718.43 88888.00 2015-02-17 02:00:10.000 048 12581.98 152.15 54718.43 88888.00 2015-02-17 02:00:10.125 048 12581.98 152.15 54718.43 88888.00 2015-02-17 02:00:10.250 048 12581.88 152.12 54718.43 88888.00 2015-02-17 02:00:10.375 048 12581.90 152.12 54718.43 88888.00 2015-02-17 02:00:10.500 048 12581.92 152.12 54718.45 88888.00 2015-02-17 02:00:10.625 048 12581.95 152.12 54718.43 88888.00 2015-02-17 02:00:10.750 048 12581.90 152.18 54718.40 88888.00 2015-02-17 02:00:10.875 048 12581.92 152.15 54718.43 88888.00 2015-02-17 02:00:11.000 048 12581.92 152.15 54718.43 88888.00 2015-02-17 02:00:11.125 048 12581.83 152.15 54718.43 88888.00 2015-02-17 02:00:11.250 048 12581.83 152.18 54718.45 88888.00 2015-02-17 02:00:11.375 048 12581.85 152.20 54718.47 88888.00 2015-02-17 02:00:11.500 048 12581.80 152.20 54718.50 88888.00 2015-02-17 02:00:11.625 048 12581.80 152.18 54718.50 88888.00 2015-02-17 02:00:11.750 048 12581.88 152.20 54718.50 88888.00 2015-02-17 02:00:11.875 048 12581.88 152.22 54718.50 88888.00 2015-02-17 02:00:12.000 048 12581.88 152.22 54718.47 88888.00 2015-02-17 02:00:12.125 048 12581.90 152.25 54718.47 88888.00 2015-02-17 02:00:12.250 048 12581.85 152.20 54718.45 88888.00 2015-02-17 02:00:12.375 048 12581.85 152.20 54718.43 88888.00 2015-02-17 02:00:12.500 048 12581.88 152.22 54718.45 88888.00 2015-02-17 02:00:12.625 048 12581.88 152.22 54718.50 88888.00 2015-02-17 02:00:12.750 048 12581.90 152.22 54718.50 88888.00 2015-02-17 02:00:12.875 048 12581.85 152.25 54718.53 88888.00 2015-02-17 02:00:13.000 048 12581.90 152.28 54718.50 88888.00 2015-02-17 02:00:13.125 048 12581.92 152.28 54718.50 88888.00 2015-02-17 02:00:13.250 048 12581.92 152.30 54718.50 88888.00 2015-02-17 02:00:13.375 048 12581.90 152.28 54718.47 88888.00 2015-02-17 02:00:13.500 048 12581.90 152.25 54718.45 88888.00 2015-02-17 02:00:13.625 048 12581.90 152.28 54718.47 88888.00 2015-02-17 02:00:13.750 048 12581.88 152.28 54718.47 88888.00 2015-02-17 02:00:13.875 048 12581.92 152.28 54718.45 88888.00 2015-02-17 02:00:14.000 048 12581.92 152.30 54718.45 88888.00 2015-02-17 02:00:14.125 048 12581.95 152.32 54718.47 88888.00 2015-02-17 02:00:14.250 048 12581.95 152.30 54718.47 88888.00 2015-02-17 02:00:14.375 048 12581.98 152.32 54718.47 88888.00 2015-02-17 02:00:14.500 048 12582.00 152.35 54718.47 88888.00 2015-02-17 02:00:14.625 048 12581.98 152.35 54718.47 88888.00 2015-02-17 02:00:14.750 048 12581.98 152.35 54718.50 88888.00 2015-02-17 02:00:14.875 048 12582.00 152.35 54718.50 88888.00 2015-02-17 02:00:15.000 048 12582.00 152.38 54718.50 88888.00 2015-02-17 02:00:15.125 048 12581.92 152.35 54718.47 88888.00 2015-02-17 02:00:15.250 048 12581.95 152.35 54718.50 88888.00 2015-02-17 02:00:15.375 048 12582.00 152.35 54718.50 88888.00 2015-02-17 02:00:15.500 048 12582.02 152.35 54718.50 88888.00 2015-02-17 02:00:15.625 048 12582.00 152.32 54718.50 88888.00 2015-02-17 02:00:15.750 048 12582.02 152.32 54718.50 88888.00 2015-02-17 02:00:15.875 048 12582.00 152.35 54718.50 88888.00 2015-02-17 02:00:16.000 048 12582.00 152.32 54718.47 88888.00 2015-02-17 02:00:16.125 048 12582.00 152.35 54718.53 88888.00 2015-02-17 02:00:16.250 048 12582.02 152.32 54718.55 88888.00 2015-02-17 02:00:16.375 048 12582.08 152.32 54718.53 88888.00 2015-02-17 02:00:16.500 048 12582.05 152.35 54718.55 88888.00 2015-02-17 02:00:16.625 048 12582.05 152.35 54718.53 88888.00 2015-02-17 02:00:16.750 048 12582.02 152.35 54718.53 88888.00 2015-02-17 02:00:16.875 048 12582.05 152.32 54718.53 88888.00 2015-02-17 02:00:17.000 048 12582.08 152.35 54718.53 88888.00 2015-02-17 02:00:17.125 048 12582.15 152.35 54718.53 88888.00 2015-02-17 02:00:17.250 048 12582.20 152.32 54718.53 88888.00 2015-02-17 02:00:17.375 048 12582.17 152.30 54718.50 88888.00 2015-02-17 02:00:17.500 048 12582.08 152.28 54718.53 88888.00 2015-02-17 02:00:17.625 048 12582.08 152.30 54718.53 88888.00 2015-02-17 02:00:17.750 048 12582.02 152.30 54718.50 88888.00 2015-02-17 02:00:17.875 048 12582.05 152.30 54718.55 88888.00 2015-02-17 02:00:18.000 048 12582.10 152.30 54718.55 88888.00 2015-02-17 02:00:18.125 048 12582.10 152.30 54718.55 88888.00 2015-02-17 02:00:18.250 048 12581.95 152.28 54718.53 88888.00 2015-02-17 02:00:18.375 048 12582.05 152.28 54718.53 88888.00 2015-02-17 02:00:18.500 048 12582.05 152.28 54718.55 88888.00 2015-02-17 02:00:18.625 048 12582.00 152.28 54718.57 88888.00 2015-02-17 02:00:18.750 048 12581.90 152.22 54718.55 88888.00 2015-02-17 02:00:18.875 048 12581.85 152.25 54718.55 88888.00 2015-02-17 02:00:19.000 048 12581.88 152.25 54718.55 88888.00 2015-02-17 02:00:19.125 048 12581.98 152.28 54718.53 88888.00 2015-02-17 02:00:19.250 048 12581.98 152.22 54718.55 88888.00 2015-02-17 02:00:19.375 048 12581.98 152.25 54718.55 88888.00 2015-02-17 02:00:19.500 048 12581.95 152.25 54718.57 88888.00 2015-02-17 02:00:19.625 048 12582.00 152.28 54718.57 88888.00 2015-02-17 02:00:19.750 048 12581.98 152.25 54718.57 88888.00 2015-02-17 02:00:19.875 048 12581.98 152.28 54718.55 88888.00 2015-02-17 02:00:20.000 048 12582.02 152.28 54718.55 88888.00 2015-02-17 02:00:20.125 048 12582.02 152.22 54718.55 88888.00 2015-02-17 02:00:20.250 048 12582.00 152.22 54718.55 88888.00 2015-02-17 02:00:20.375 048 12582.05 152.25 54718.57 88888.00 2015-02-17 02:00:20.500 048 12582.02 152.30 54718.57 88888.00 2015-02-17 02:00:20.625 048 12581.98 152.28 54718.57 88888.00 2015-02-17 02:00:20.750 048 12581.98 152.25 54718.60 88888.00 2015-02-17 02:00:20.875 048 12581.98 152.22 54718.60 88888.00 2015-02-17 02:00:21.000 048 12581.95 152.20 54718.57 88888.00 2015-02-17 02:00:21.125 048 12581.95 152.20 54718.57 88888.00 2015-02-17 02:00:21.250 048 12582.00 152.20 54718.65 88888.00 2015-02-17 02:00:21.375 048 12582.08 152.22 54718.62 88888.00 2015-02-17 02:00:21.500 048 12582.00 152.22 54718.62 88888.00 2015-02-17 02:00:21.625 048 12581.95 152.25 54718.62 88888.00 2015-02-17 02:00:21.750 048 12581.92 152.22 54718.62 88888.00 2015-02-17 02:00:21.875 048 12581.95 152.25 54718.65 88888.00 2015-02-17 02:00:22.000 048 12581.98 152.25 54718.62 88888.00 2015-02-17 02:00:22.125 048 12581.98 152.25 54718.62 88888.00 2015-02-17 02:00:22.250 048 12581.92 152.25 54718.62 88888.00 2015-02-17 02:00:22.375 048 12581.95 152.25 54718.62 88888.00 2015-02-17 02:00:22.500 048 12582.00 152.30 54718.68 88888.00 2015-02-17 02:00:22.625 048 12581.98 152.30 54718.65 88888.00 2015-02-17 02:00:22.750 048 12581.88 152.28 54718.62 88888.00 2015-02-17 02:00:22.875 048 12581.88 152.30 54718.62 88888.00 2015-02-17 02:00:23.000 048 12581.88 152.30 54718.62 88888.00 2015-02-17 02:00:23.125 048 12581.83 152.30 54718.65 88888.00 2015-02-17 02:00:23.250 048 12581.80 152.28 54718.65 88888.00 2015-02-17 02:00:23.375 048 12581.88 152.30 54718.65 88888.00 2015-02-17 02:00:23.500 048 12581.88 152.30 54718.62 88888.00 2015-02-17 02:00:23.625 048 12581.90 152.32 54718.68 88888.00 2015-02-17 02:00:23.750 048 12581.92 152.32 54718.68 88888.00 2015-02-17 02:00:23.875 048 12581.95 152.30 54718.65 88888.00 2015-02-17 02:00:24.000 048 12581.95 152.28 54718.60 88888.00 2015-02-17 02:00:24.125 048 12581.92 152.28 54718.62 88888.00 2015-02-17 02:00:24.250 048 12581.95 152.28 54718.68 88888.00 2015-02-17 02:00:24.375 048 12582.05 152.32 54718.68 88888.00 2015-02-17 02:00:24.500 048 12582.08 152.32 54718.68 88888.00 2015-02-17 02:00:24.625 048 12582.08 152.30 54718.68 88888.00 2015-02-17 02:00:24.750 048 12582.02 152.30 54718.68 88888.00 2015-02-17 02:00:24.875 048 12581.98 152.30 54718.68 88888.00 2015-02-17 02:00:25.000 048 12581.90 152.28 54718.70 88888.00 2015-02-17 02:00:25.125 048 12581.92 152.28 54718.70 88888.00 2015-02-17 02:00:25.250 048 12581.92 152.28 54718.70 88888.00 2015-02-17 02:00:25.375 048 12581.98 152.28 54718.70 88888.00 2015-02-17 02:00:25.500 048 12581.95 152.25 54718.68 88888.00 2015-02-17 02:00:25.625 048 12582.08 152.25 54718.68 88888.00 2015-02-17 02:00:25.750 048 12582.10 152.25 54718.68 88888.00 2015-02-17 02:00:25.875 048 12582.02 152.25 54718.68 88888.00 2015-02-17 02:00:26.000 048 12582.02 152.25 54718.65 88888.00 2015-02-17 02:00:26.125 048 12582.08 152.22 54718.68 88888.00 2015-02-17 02:00:26.250 048 12582.10 152.25 54718.70 88888.00 2015-02-17 02:00:26.375 048 12582.12 152.22 54718.72 88888.00 2015-02-17 02:00:26.500 048 12582.08 152.25 54718.70 88888.00 2015-02-17 02:00:26.625 048 12582.02 152.25 54718.70 88888.00 2015-02-17 02:00:26.750 048 12582.05 152.25 54718.70 88888.00 2015-02-17 02:00:26.875 048 12582.10 152.25 54718.72 88888.00 2015-02-17 02:00:27.000 048 12582.12 152.25 54718.70 88888.00 2015-02-17 02:00:27.125 048 12582.15 152.28 54718.72 88888.00 2015-02-17 02:00:27.250 048 12582.15 152.25 54718.75 88888.00 2015-02-17 02:00:27.375 048 12582.17 152.30 54718.75 88888.00 2015-02-17 02:00:27.500 048 12582.20 152.30 54718.75 88888.00 2015-02-17 02:00:27.625 048 12582.20 152.25 54718.72 88888.00 2015-02-17 02:00:27.750 048 12582.10 152.25 54718.72 88888.00 2015-02-17 02:00:27.875 048 12582.08 152.28 54718.75 88888.00 2015-02-17 02:00:28.000 048 12582.10 152.28 54718.68 88888.00 2015-02-17 02:00:28.125 048 12582.05 152.22 54718.70 88888.00 2015-02-17 02:00:28.250 048 12582.00 152.22 54718.72 88888.00 2015-02-17 02:00:28.375 048 12582.05 152.28 54718.72 88888.00 2015-02-17 02:00:28.500 048 12582.15 152.32 54718.72 88888.00 2015-02-17 02:00:28.625 048 12582.12 152.35 54718.75 88888.00 2015-02-17 02:00:28.750 048 12582.10 152.35 54718.72 88888.00 2015-02-17 02:00:28.875 048 12582.10 152.32 54718.72 88888.00 2015-02-17 02:00:29.000 048 12582.12 152.32 54718.72 88888.00 2015-02-17 02:00:29.125 048 12582.20 152.32 54718.75 88888.00 2015-02-17 02:00:29.250 048 12582.12 152.30 54718.78 88888.00 2015-02-17 02:00:29.375 048 12582.20 152.32 54718.75 88888.00 2015-02-17 02:00:29.500 048 12582.20 152.32 54718.75 88888.00 2015-02-17 02:00:29.625 048 12582.17 152.30 54718.75 88888.00 2015-02-17 02:00:29.750 048 12582.17 152.32 54718.75 88888.00 2015-02-17 02:00:29.875 048 12582.25 152.38 54718.75 88888.00 2015-02-17 02:00:30.000 048 12582.27 152.35 54718.75 88888.00 2015-02-17 02:00:30.125 048 12582.27 152.30 54718.75 88888.00 2015-02-17 02:00:30.250 048 12582.23 152.32 54718.78 88888.00 2015-02-17 02:00:30.375 048 12582.27 152.32 54718.80 88888.00 2015-02-17 02:00:30.500 048 12582.30 152.35 54718.80 88888.00 2015-02-17 02:00:30.625 048 12582.30 152.32 54718.80 88888.00 2015-02-17 02:00:30.750 048 12582.27 152.35 54718.80 88888.00 2015-02-17 02:00:30.875 048 12582.17 152.32 54718.78 88888.00 2015-02-17 02:00:31.000 048 12582.17 152.30 54718.78 88888.00 2015-02-17 02:00:31.125 048 12582.20 152.32 54718.80 88888.00 2015-02-17 02:00:31.250 048 12582.20 152.32 54718.78 88888.00 2015-02-17 02:00:31.375 048 12582.17 152.32 54718.80 88888.00 2015-02-17 02:00:31.500 048 12582.17 152.32 54718.78 88888.00 2015-02-17 02:00:31.625 048 12582.23 152.35 54718.80 88888.00 2015-02-17 02:00:31.750 048 12582.30 152.35 54718.82 88888.00 2015-02-17 02:00:31.875 048 12582.27 152.32 54718.78 88888.00 2015-02-17 02:00:32.000 048 12582.23 152.32 54718.75 88888.00 2015-02-17 02:00:32.125 048 12582.30 152.35 54718.80 88888.00 2015-02-17 02:00:32.250 048 12582.33 152.35 54718.85 88888.00 2015-02-17 02:00:32.375 048 12582.33 152.38 54718.82 88888.00 2015-02-17 02:00:32.500 048 12582.23 152.35 54718.82 88888.00 2015-02-17 02:00:32.625 048 12582.20 152.32 54718.85 88888.00 2015-02-17 02:00:32.750 048 12582.20 152.35 54718.85 88888.00 2015-02-17 02:00:32.875 048 12582.20 152.38 54718.85 88888.00 2015-02-17 02:00:33.000 048 12582.23 152.35 54718.85 88888.00 2015-02-17 02:00:33.125 048 12582.27 152.35 54718.85 88888.00 2015-02-17 02:00:33.250 048 12582.25 152.35 54718.85 88888.00 2015-02-17 02:00:33.375 048 12582.20 152.40 54718.82 88888.00 2015-02-17 02:00:33.500 048 12582.20 152.40 54718.82 88888.00 2015-02-17 02:00:33.625 048 12582.25 152.40 54718.85 88888.00 2015-02-17 02:00:33.750 048 12582.30 152.40 54718.85 88888.00 2015-02-17 02:00:33.875 048 12582.23 152.38 54718.85 88888.00 2015-02-17 02:00:34.000 048 12582.17 152.38 54718.85 88888.00 2015-02-17 02:00:34.125 048 12582.25 152.38 54718.88 88888.00 2015-02-17 02:00:34.250 048 12582.25 152.35 54718.82 88888.00 2015-02-17 02:00:34.375 048 12582.27 152.38 54718.85 88888.00 2015-02-17 02:00:34.500 048 12582.27 152.40 54718.85 88888.00 2015-02-17 02:00:34.625 048 12582.25 152.40 54718.88 88888.00 2015-02-17 02:00:34.750 048 12582.25 152.40 54718.85 88888.00 2015-02-17 02:00:34.875 048 12582.25 152.38 54718.85 88888.00 2015-02-17 02:00:35.000 048 12582.27 152.38 54718.88 88888.00 2015-02-17 02:00:35.125 048 12582.27 152.38 54718.85 88888.00 2015-02-17 02:00:35.250 048 12582.27 152.40 54718.88 88888.00 2015-02-17 02:00:35.375 048 12582.33 152.43 54718.90 88888.00 2015-02-17 02:00:35.500 048 12582.33 152.40 54718.90 88888.00 2015-02-17 02:00:35.625 048 12582.27 152.40 54718.90 88888.00 2015-02-17 02:00:35.750 048 12582.33 152.40 54718.93 88888.00 2015-02-17 02:00:35.875 048 12582.38 152.43 54718.95 88888.00 2015-02-17 02:00:36.000 048 12582.33 152.40 54718.93 88888.00 2015-02-17 02:00:36.125 048 12582.30 152.40 54718.90 88888.00 2015-02-17 02:00:36.250 048 12582.33 152.40 54718.93 88888.00 2015-02-17 02:00:36.375 048 12582.38 152.43 54718.93 88888.00 2015-02-17 02:00:36.500 048 12582.40 152.45 54718.93 88888.00 2015-02-17 02:00:36.625 048 12582.40 152.45 54718.93 88888.00 2015-02-17 02:00:36.750 048 12582.38 152.47 54718.97 88888.00 2015-02-17 02:00:36.875 048 12582.35 152.45 54718.97 88888.00 2015-02-17 02:00:37.000 048 12582.35 152.45 54718.95 88888.00 2015-02-17 02:00:37.125 048 12582.35 152.45 54718.93 88888.00 2015-02-17 02:00:37.250 048 12582.30 152.43 54718.97 88888.00 2015-02-17 02:00:37.375 048 12582.35 152.40 54719.00 88888.00 2015-02-17 02:00:37.500 048 12582.40 152.43 54719.00 88888.00 2015-02-17 02:00:37.625 048 12582.42 152.43 54719.00 88888.00 2015-02-17 02:00:37.750 048 12582.40 152.45 54718.97 88888.00 2015-02-17 02:00:37.875 048 12582.35 152.43 54718.97 88888.00 2015-02-17 02:00:38.000 048 12582.27 152.40 54718.97 88888.00 2015-02-17 02:00:38.125 048 12582.33 152.43 54718.97 88888.00 2015-02-17 02:00:38.250 048 12582.27 152.45 54719.00 88888.00 2015-02-17 02:00:38.375 048 12582.27 152.47 54718.95 88888.00 2015-02-17 02:00:38.500 048 12582.25 152.43 54718.97 88888.00 2015-02-17 02:00:38.625 048 12582.27 152.43 54718.93 88888.00 2015-02-17 02:00:38.750 048 12582.33 152.47 54718.93 88888.00 2015-02-17 02:00:38.875 048 12582.25 152.47 54718.97 88888.00 2015-02-17 02:00:39.000 048 12582.17 152.40 54719.00 88888.00 2015-02-17 02:00:39.125 048 12582.23 152.40 54719.03 88888.00 2015-02-17 02:00:39.250 048 12582.23 152.43 54719.03 88888.00 2015-02-17 02:00:39.375 048 12582.27 152.45 54719.05 88888.00 2015-02-17 02:00:39.500 048 12582.27 152.43 54719.03 88888.00 2015-02-17 02:00:39.625 048 12582.25 152.43 54719.05 88888.00 2015-02-17 02:00:39.750 048 12582.27 152.40 54719.05 88888.00 2015-02-17 02:00:39.875 048 12582.25 152.45 54719.05 88888.00 2015-02-17 02:00:40.000 048 12582.25 152.45 54719.05 88888.00 2015-02-17 02:00:40.125 048 12582.30 152.45 54719.07 88888.00 2015-02-17 02:00:40.250 048 12582.33 152.43 54719.03 88888.00 2015-02-17 02:00:40.375 048 12582.38 152.40 54719.03 88888.00 2015-02-17 02:00:40.500 048 12582.38 152.43 54719.07 88888.00 2015-02-17 02:00:40.625 048 12582.35 152.45 54719.10 88888.00 2015-02-17 02:00:40.750 048 12582.40 152.45 54719.10 88888.00 2015-02-17 02:00:40.875 048 12582.42 152.43 54719.07 88888.00 2015-02-17 02:00:41.000 048 12582.48 152.45 54719.07 88888.00 2015-02-17 02:00:41.125 048 12582.48 152.45 54719.07 88888.00 2015-02-17 02:00:41.250 048 12582.48 152.45 54719.10 88888.00 2015-02-17 02:00:41.375 048 12582.50 152.47 54719.10 88888.00 2015-02-17 02:00:41.500 048 12582.50 152.45 54719.10 88888.00 2015-02-17 02:00:41.625 048 12582.45 152.45 54719.10 88888.00 2015-02-17 02:00:41.750 048 12582.50 152.47 54719.12 88888.00 2015-02-17 02:00:41.875 048 12582.58 152.50 54719.15 88888.00 2015-02-17 02:00:42.000 048 12582.58 152.50 54719.12 88888.00 2015-02-17 02:00:42.125 048 12582.58 152.47 54719.12 88888.00 2015-02-17 02:00:42.250 048 12582.58 152.47 54719.10 88888.00 2015-02-17 02:00:42.375 048 12582.55 152.53 54719.10 88888.00 2015-02-17 02:00:42.500 048 12582.55 152.53 54719.12 88888.00 2015-02-17 02:00:42.625 048 12582.50 152.53 54719.12 88888.00 2015-02-17 02:00:42.750 048 12582.52 152.50 54719.10 88888.00 2015-02-17 02:00:42.875 048 12582.58 152.53 54719.12 88888.00 2015-02-17 02:00:43.000 048 12582.60 152.57 54719.12 88888.00 2015-02-17 02:00:43.125 048 12582.52 152.55 54719.12 88888.00 2015-02-17 02:00:43.250 048 12582.50 152.53 54719.12 88888.00 2015-02-17 02:00:43.375 048 12582.52 152.57 54719.15 88888.00 2015-02-17 02:00:43.500 048 12582.50 152.57 54719.15 88888.00 2015-02-17 02:00:43.625 048 12582.50 152.57 54719.15 88888.00 2015-02-17 02:00:43.750 048 12582.52 152.57 54719.15 88888.00 2015-02-17 02:00:43.875 048 12582.48 152.60 54719.12 88888.00 2015-02-17 02:00:44.000 048 12582.42 152.55 54719.15 88888.00 2015-02-17 02:00:44.125 048 12582.38 152.57 54719.15 88888.00 2015-02-17 02:00:44.250 048 12582.42 152.60 54719.18 88888.00 2015-02-17 02:00:44.375 048 12582.50 152.65 54719.18 88888.00 2015-02-17 02:00:44.500 048 12582.48 152.62 54719.20 88888.00 2015-02-17 02:00:44.625 048 12582.50 152.62 54719.18 88888.00 2015-02-17 02:00:44.750 048 12582.52 152.65 54719.15 88888.00 2015-02-17 02:00:44.875 048 12582.48 152.70 54719.15 88888.00 2015-02-17 02:00:45.000 048 12582.48 152.70 54719.15 88888.00 2015-02-17 02:00:45.125 048 12582.55 152.70 54719.18 88888.00 2015-02-17 02:00:45.250 048 12582.58 152.65 54719.20 88888.00 2015-02-17 02:00:45.375 048 12582.65 152.68 54719.20 88888.00 2015-02-17 02:00:45.500 048 12582.65 152.70 54719.18 88888.00 2015-02-17 02:00:45.625 048 12582.60 152.70 54719.18 88888.00 2015-02-17 02:00:45.750 048 12582.60 152.70 54719.20 88888.00 2015-02-17 02:00:45.875 048 12582.58 152.75 54719.20 88888.00 2015-02-17 02:00:46.000 048 12582.52 152.75 54719.20 88888.00 2015-02-17 02:00:46.125 048 12582.52 152.75 54719.20 88888.00 2015-02-17 02:00:46.250 048 12582.55 152.75 54719.20 88888.00 2015-02-17 02:00:46.375 048 12582.60 152.78 54719.20 88888.00 2015-02-17 02:00:46.500 048 12582.55 152.78 54719.22 88888.00 2015-02-17 02:00:46.625 048 12582.58 152.80 54719.22 88888.00 2015-02-17 02:00:46.750 048 12582.52 152.80 54719.22 88888.00 2015-02-17 02:00:46.875 048 12582.48 152.80 54719.22 88888.00 2015-02-17 02:00:47.000 048 12582.45 152.80 54719.25 88888.00 2015-02-17 02:00:47.125 048 12582.42 152.80 54719.28 88888.00 2015-02-17 02:00:47.250 048 12582.45 152.80 54719.22 88888.00 2015-02-17 02:00:47.375 048 12582.45 152.82 54719.22 88888.00 2015-02-17 02:00:47.500 048 12582.45 152.85 54719.22 88888.00 2015-02-17 02:00:47.625 048 12582.50 152.82 54719.22 88888.00 2015-02-17 02:00:47.750 048 12582.45 152.80 54719.22 88888.00 2015-02-17 02:00:47.875 048 12582.42 152.80 54719.25 88888.00 2015-02-17 02:00:48.000 048 12582.45 152.80 54719.28 88888.00 2015-02-17 02:00:48.125 048 12582.48 152.80 54719.30 88888.00 2015-02-17 02:00:48.250 048 12582.45 152.80 54719.28 88888.00 2015-02-17 02:00:48.375 048 12582.50 152.82 54719.28 88888.00 2015-02-17 02:00:48.500 048 12582.48 152.80 54719.25 88888.00 2015-02-17 02:00:48.625 048 12582.45 152.78 54719.28 88888.00 2015-02-17 02:00:48.750 048 12582.48 152.78 54719.28 88888.00 2015-02-17 02:00:48.875 048 12582.50 152.78 54719.28 88888.00 2015-02-17 02:00:49.000 048 12582.52 152.78 54719.25 88888.00 2015-02-17 02:00:49.125 048 12582.60 152.78 54719.25 88888.00 2015-02-17 02:00:49.250 048 12582.55 152.75 54719.28 88888.00 2015-02-17 02:00:49.375 048 12582.52 152.78 54719.28 88888.00 2015-02-17 02:00:49.500 048 12582.48 152.78 54719.30 88888.00 2015-02-17 02:00:49.625 048 12582.52 152.75 54719.32 88888.00 2015-02-17 02:00:49.750 048 12582.52 152.78 54719.32 88888.00 2015-02-17 02:00:49.875 048 12582.55 152.78 54719.32 88888.00 2015-02-17 02:00:50.000 048 12582.48 152.78 54719.28 88888.00 2015-02-17 02:00:50.125 048 12582.52 152.75 54719.30 88888.00 2015-02-17 02:00:50.250 048 12582.55 152.75 54719.35 88888.00 2015-02-17 02:00:50.375 048 12582.55 152.75 54719.35 88888.00 2015-02-17 02:00:50.500 048 12582.58 152.75 54719.35 88888.00 2015-02-17 02:00:50.625 048 12582.55 152.75 54719.30 88888.00 2015-02-17 02:00:50.750 048 12582.50 152.75 54719.30 88888.00 2015-02-17 02:00:50.875 048 12582.50 152.75 54719.32 88888.00 2015-02-17 02:00:51.000 048 12582.55 152.75 54719.32 88888.00 2015-02-17 02:00:51.125 048 12582.62 152.78 54719.38 88888.00 2015-02-17 02:00:51.250 048 12582.60 152.70 54719.35 88888.00 2015-02-17 02:00:51.375 048 12582.60 152.70 54719.38 88888.00 2015-02-17 02:00:51.500 048 12582.65 152.72 54719.40 88888.00 2015-02-17 02:00:51.625 048 12582.67 152.75 54719.40 88888.00 2015-02-17 02:00:51.750 048 12582.62 152.75 54719.40 88888.00 2015-02-17 02:00:51.875 048 12582.60 152.78 54719.35 88888.00 2015-02-17 02:00:52.000 048 12582.67 152.78 54719.38 88888.00 2015-02-17 02:00:52.125 048 12582.75 152.78 54719.40 88888.00 2015-02-17 02:00:52.250 048 12582.73 152.78 54719.43 88888.00 2015-02-17 02:00:52.375 048 12582.73 152.80 54719.45 88888.00 2015-02-17 02:00:52.500 048 12582.67 152.78 54719.43 88888.00 2015-02-17 02:00:52.625 048 12582.70 152.78 54719.43 88888.00 2015-02-17 02:00:52.750 048 12582.62 152.80 54719.43 88888.00 2015-02-17 02:00:52.875 048 12582.62 152.80 54719.45 88888.00 2015-02-17 02:00:53.000 048 12582.67 152.82 54719.43 88888.00 2015-02-17 02:00:53.125 048 12582.62 152.85 54719.43 88888.00 2015-02-17 02:00:53.250 048 12582.55 152.85 54719.45 88888.00 2015-02-17 02:00:53.375 048 12582.58 152.88 54719.47 88888.00 2015-02-17 02:00:53.500 048 12582.58 152.88 54719.47 88888.00 2015-02-17 02:00:53.625 048 12582.62 152.93 54719.45 88888.00 2015-02-17 02:00:53.750 048 12582.58 152.95 54719.43 88888.00 2015-02-17 02:00:53.875 048 12582.52 152.90 54719.43 88888.00 2015-02-17 02:00:54.000 048 12582.58 152.97 54719.45 88888.00 2015-02-17 02:00:54.125 048 12582.60 152.97 54719.45 88888.00 2015-02-17 02:00:54.250 048 12582.60 152.97 54719.47 88888.00 2015-02-17 02:00:54.375 048 12582.52 153.00 54719.47 88888.00 2015-02-17 02:00:54.500 048 12582.52 152.97 54719.53 88888.00 2015-02-17 02:00:54.625 048 12582.55 152.97 54719.53 88888.00 2015-02-17 02:00:54.750 048 12582.55 152.97 54719.50 88888.00 2015-02-17 02:00:54.875 048 12582.52 152.97 54719.53 88888.00 2015-02-17 02:00:55.000 048 12582.52 152.97 54719.55 88888.00 2015-02-17 02:00:55.125 048 12582.50 153.00 54719.55 88888.00 2015-02-17 02:00:55.250 048 12582.52 153.00 54719.57 88888.00 2015-02-17 02:00:55.375 048 12582.58 153.00 54719.60 88888.00 2015-02-17 02:00:55.500 048 12582.52 153.05 54719.57 88888.00 2015-02-17 02:00:55.625 048 12582.50 153.03 54719.55 88888.00 2015-02-17 02:00:55.750 048 12582.50 153.03 54719.57 88888.00 2015-02-17 02:00:55.875 048 12582.50 153.00 54719.60 88888.00 2015-02-17 02:00:56.000 048 12582.48 152.93 54719.57 88888.00 2015-02-17 02:00:56.125 048 12582.45 152.97 54719.57 88888.00 2015-02-17 02:00:56.250 048 12582.45 152.97 54719.60 88888.00 2015-02-17 02:00:56.375 048 12582.58 153.00 54719.62 88888.00 2015-02-17 02:00:56.500 048 12582.65 153.03 54719.62 88888.00 2015-02-17 02:00:56.625 048 12582.70 153.00 54719.62 88888.00 2015-02-17 02:00:56.750 048 12582.70 153.00 54719.60 88888.00 2015-02-17 02:00:56.875 048 12582.70 153.00 54719.60 88888.00 2015-02-17 02:00:57.000 048 12582.67 153.00 54719.60 88888.00 2015-02-17 02:00:57.125 048 12582.62 153.00 54719.60 88888.00 2015-02-17 02:00:57.250 048 12582.62 153.00 54719.65 88888.00 2015-02-17 02:00:57.375 048 12582.65 153.05 54719.65 88888.00 2015-02-17 02:00:57.500 048 12582.70 153.00 54719.62 88888.00 2015-02-17 02:00:57.625 048 12582.75 153.00 54719.62 88888.00 2015-02-17 02:00:57.750 048 12582.70 153.00 54719.65 88888.00 2015-02-17 02:00:57.875 048 12582.65 153.00 54719.65 88888.00 2015-02-17 02:00:58.000 048 12582.65 153.03 54719.65 88888.00 2015-02-17 02:00:58.125 048 12582.73 153.07 54719.65 88888.00 2015-02-17 02:00:58.250 048 12582.67 153.07 54719.68 88888.00 2015-02-17 02:00:58.375 048 12582.70 153.05 54719.65 88888.00 2015-02-17 02:00:58.500 048 12582.73 153.07 54719.65 88888.00 2015-02-17 02:00:58.625 048 12582.80 153.12 54719.65 88888.00 2015-02-17 02:00:58.750 048 12582.77 153.15 54719.68 88888.00 2015-02-17 02:00:58.875 048 12582.73 153.12 54719.70 88888.00 2015-02-17 02:00:59.000 048 12582.73 153.15 54719.68 88888.00 2015-02-17 02:00:59.125 048 12582.75 153.18 54719.68 88888.00 2015-02-17 02:00:59.250 048 12582.65 153.15 54719.62 88888.00 2015-02-17 02:00:59.375 048 12582.62 153.18 54719.65 88888.00 2015-02-17 02:00:59.500 048 12582.65 153.18 54719.72 88888.00 2015-02-17 02:00:59.625 048 12582.65 153.20 54719.70 88888.00 2015-02-17 02:00:59.750 048 12582.67 153.20 54719.68 88888.00 2015-02-17 02:00:59.875 048 12582.67 153.18 54719.65 88888.00 2015-02-17 02:01:00.000 048 12582.65 153.18 54719.68 88888.00 2015-02-17 02:01:00.125 048 12582.62 153.25 54719.75 88888.00 2015-02-17 02:01:00.250 048 12582.62 153.22 54719.72 88888.00 2015-02-17 02:01:00.375 048 12582.67 153.25 54719.72 88888.00 2015-02-17 02:01:00.500 048 12582.67 153.25 54719.75 88888.00 2015-02-17 02:01:00.625 048 12582.70 153.22 54719.78 88888.00 2015-02-17 02:01:00.750 048 12582.62 153.25 54719.72 88888.00 2015-02-17 02:01:00.875 048 12582.55 153.30 54719.75 88888.00 2015-02-17 02:01:01.000 048 12582.60 153.25 54719.75 88888.00 2015-02-17 02:01:01.125 048 12582.58 153.28 54719.80 88888.00 2015-02-17 02:01:01.250 048 12582.52 153.25 54719.80 88888.00 2015-02-17 02:01:01.375 048 12582.58 153.28 54719.78 88888.00 2015-02-17 02:01:01.500 048 12582.52 153.28 54719.78 88888.00 2015-02-17 02:01:01.625 048 12582.50 153.30 54719.80 88888.00 2015-02-17 02:01:01.750 048 12582.50 153.28 54719.80 88888.00 2015-02-17 02:01:01.875 048 12582.52 153.25 54719.80 88888.00 2015-02-17 02:01:02.000 048 12582.48 153.22 54719.78 88888.00 2015-02-17 02:01:02.125 048 12582.48 153.28 54719.80 88888.00 2015-02-17 02:01:02.250 048 12582.50 153.30 54719.85 88888.00 2015-02-17 02:01:02.375 048 12582.52 153.30 54719.82 88888.00 2015-02-17 02:01:02.500 048 12582.50 153.25 54719.82 88888.00 2015-02-17 02:01:02.625 048 12582.50 153.20 54719.82 88888.00 2015-02-17 02:01:02.750 048 12582.58 153.25 54719.88 88888.00 2015-02-17 02:01:02.875 048 12582.55 153.28 54719.85 88888.00 2015-02-17 02:01:03.000 048 12582.50 153.28 54719.82 88888.00 2015-02-17 02:01:03.125 048 12582.50 153.30 54719.85 88888.00 2015-02-17 02:01:03.250 048 12582.50 153.28 54719.88 88888.00 2015-02-17 02:01:03.375 048 12582.52 153.30 54719.88 88888.00 2015-02-17 02:01:03.500 048 12582.52 153.30 54719.85 88888.00 2015-02-17 02:01:03.625 048 12582.55 153.28 54719.85 88888.00 2015-02-17 02:01:03.750 048 12582.58 153.28 54719.88 88888.00 2015-02-17 02:01:03.875 048 12582.58 153.32 54719.93 88888.00 2015-02-17 02:01:04.000 048 12582.62 153.32 54719.90 88888.00 2015-02-17 02:01:04.125 048 12582.60 153.28 54719.90 88888.00 2015-02-17 02:01:04.250 048 12582.50 153.28 54719.95 88888.00 2015-02-17 02:01:04.375 048 12582.55 153.30 54719.95 88888.00 2015-02-17 02:01:04.500 048 12582.60 153.32 54719.95 88888.00 2015-02-17 02:01:04.625 048 12582.62 153.35 54719.93 88888.00 2015-02-17 02:01:04.750 048 12582.60 153.32 54719.93 88888.00 2015-02-17 02:01:04.875 048 12582.58 153.35 54719.90 88888.00 2015-02-17 02:01:05.000 048 12582.58 153.35 54719.90 88888.00 2015-02-17 02:01:05.125 048 12582.60 153.32 54719.93 88888.00 2015-02-17 02:01:05.250 048 12582.65 153.35 54719.93 88888.00 2015-02-17 02:01:05.375 048 12582.65 153.38 54719.95 88888.00 2015-02-17 02:01:05.500 048 12582.62 153.38 54719.95 88888.00 2015-02-17 02:01:05.625 048 12582.55 153.43 54719.97 88888.00 2015-02-17 02:01:05.750 048 12582.48 153.45 54719.97 88888.00 2015-02-17 02:01:05.875 048 12582.55 153.43 54719.95 88888.00 2015-02-17 02:01:06.000 048 12582.58 153.45 54719.93 88888.00 2015-02-17 02:01:06.125 048 12582.62 153.45 54719.95 88888.00 2015-02-17 02:01:06.250 048 12582.65 153.45 54719.95 88888.00 2015-02-17 02:01:06.375 048 12582.67 153.45 54719.95 88888.00 2015-02-17 02:01:06.500 048 12582.67 153.47 54719.97 88888.00 2015-02-17 02:01:06.625 048 12582.62 153.50 54719.97 88888.00 2015-02-17 02:01:06.750 048 12582.60 153.50 54720.00 88888.00 2015-02-17 02:01:06.875 048 12582.62 153.50 54720.00 88888.00 2015-02-17 02:01:07.000 048 12582.58 153.50 54720.00 88888.00 2015-02-17 02:01:07.125 048 12582.52 153.53 54720.00 88888.00 2015-02-17 02:01:07.250 048 12582.55 153.50 54720.00 88888.00 2015-02-17 02:01:07.375 048 12582.52 153.55 54720.00 88888.00 2015-02-17 02:01:07.500 048 12582.55 153.57 54720.00 88888.00 2015-02-17 02:01:07.625 048 12582.60 153.57 54720.00 88888.00 2015-02-17 02:01:07.750 048 12582.65 153.60 54720.00 88888.00 2015-02-17 02:01:07.875 048 12582.67 153.60 54720.03 88888.00 2015-02-17 02:01:08.000 048 12582.67 153.60 54720.03 88888.00 2015-02-17 02:01:08.125 048 12582.62 153.57 54720.03 88888.00 2015-02-17 02:01:08.250 048 12582.60 153.57 54720.05 88888.00 2015-02-17 02:01:08.375 048 12582.62 153.57 54720.03 88888.00 2015-02-17 02:01:08.500 048 12582.67 153.60 54720.05 88888.00 2015-02-17 02:01:08.625 048 12582.67 153.62 54720.05 88888.00 2015-02-17 02:01:08.750 048 12582.67 153.60 54720.05 88888.00 2015-02-17 02:01:08.875 048 12582.73 153.62 54720.07 88888.00 2015-02-17 02:01:09.000 048 12582.73 153.62 54720.05 88888.00 2015-02-17 02:01:09.125 048 12582.73 153.62 54720.05 88888.00 2015-02-17 02:01:09.250 048 12582.67 153.60 54720.05 88888.00 2015-02-17 02:01:09.375 048 12582.67 153.60 54720.03 88888.00 2015-02-17 02:01:09.500 048 12582.65 153.60 54720.03 88888.00 2015-02-17 02:01:09.625 048 12582.67 153.62 54720.05 88888.00 2015-02-17 02:01:09.750 048 12582.70 153.62 54720.07 88888.00 2015-02-17 02:01:09.875 048 12582.73 153.65 54720.10 88888.00 2015-02-17 02:01:10.000 048 12582.75 153.62 54720.07 88888.00 2015-02-17 02:01:10.125 048 12582.75 153.62 54720.10 88888.00 2015-02-17 02:01:10.250 048 12582.73 153.60 54720.07 88888.00 2015-02-17 02:01:10.375 048 12582.73 153.60 54720.10 88888.00 2015-02-17 02:01:10.500 048 12582.70 153.62 54720.07 88888.00 2015-02-17 02:01:10.625 048 12582.70 153.62 54720.07 88888.00 2015-02-17 02:01:10.750 048 12582.73 153.62 54720.07 88888.00 2015-02-17 02:01:10.875 048 12582.73 153.60 54720.10 88888.00 2015-02-17 02:01:11.000 048 12582.75 153.60 54720.07 88888.00 2015-02-17 02:01:11.125 048 12582.70 153.60 54720.07 88888.00 2015-02-17 02:01:11.250 048 12582.67 153.57 54720.10 88888.00 2015-02-17 02:01:11.375 048 12582.73 153.57 54720.10 88888.00 2015-02-17 02:01:11.500 048 12582.75 153.57 54720.10 88888.00 2015-02-17 02:01:11.625 048 12582.75 153.62 54720.12 88888.00 2015-02-17 02:01:11.750 048 12582.77 153.65 54720.12 88888.00 2015-02-17 02:01:11.875 048 12582.77 153.60 54720.12 88888.00 2015-02-17 02:01:12.000 048 12582.77 153.62 54720.10 88888.00 2015-02-17 02:01:12.125 048 12582.75 153.60 54720.12 88888.00 2015-02-17 02:01:12.250 048 12582.77 153.60 54720.15 88888.00 2015-02-17 02:01:12.375 048 12582.77 153.62 54720.18 88888.00 2015-02-17 02:01:12.500 048 12582.77 153.60 54720.18 88888.00 2015-02-17 02:01:12.625 048 12582.77 153.60 54720.18 88888.00 2015-02-17 02:01:12.750 048 12582.75 153.65 54720.18 88888.00 2015-02-17 02:01:12.875 048 12582.80 153.65 54720.18 88888.00 2015-02-17 02:01:13.000 048 12582.83 153.68 54720.15 88888.00 2015-02-17 02:01:13.125 048 12582.80 153.68 54720.18 88888.00 2015-02-17 02:01:13.250 048 12582.75 153.68 54720.18 88888.00 2015-02-17 02:01:13.375 048 12582.73 153.70 54720.18 88888.00 2015-02-17 02:01:13.500 048 12582.70 153.72 54720.18 88888.00 2015-02-17 02:01:13.625 048 12582.73 153.75 54720.20 88888.00 2015-02-17 02:01:13.750 048 12582.73 153.75 54720.22 88888.00 2015-02-17 02:01:13.875 048 12582.67 153.75 54720.22 88888.00 2015-02-17 02:01:14.000 048 12582.65 153.75 54720.22 88888.00 2015-02-17 02:01:14.125 048 12582.67 153.72 54720.22 88888.00 2015-02-17 02:01:14.250 048 12582.65 153.75 54720.25 88888.00 2015-02-17 02:01:14.375 048 12582.67 153.75 54720.28 88888.00 2015-02-17 02:01:14.500 048 12582.73 153.80 54720.28 88888.00 2015-02-17 02:01:14.625 048 12582.75 153.82 54720.30 88888.00 2015-02-17 02:01:14.750 048 12582.75 153.80 54720.28 88888.00 2015-02-17 02:01:14.875 048 12582.75 153.82 54720.25 88888.00 2015-02-17 02:01:15.000 048 12582.75 153.80 54720.28 88888.00 2015-02-17 02:01:15.125 048 12582.70 153.78 54720.25 88888.00 2015-02-17 02:01:15.250 048 12582.70 153.80 54720.25 88888.00 2015-02-17 02:01:15.375 048 12582.73 153.80 54720.28 88888.00 2015-02-17 02:01:15.500 048 12582.77 153.85 54720.30 88888.00 2015-02-17 02:01:15.625 048 12582.73 153.82 54720.30 88888.00 2015-02-17 02:01:15.750 048 12582.67 153.78 54720.30 88888.00 2015-02-17 02:01:15.875 048 12582.70 153.80 54720.30 88888.00 2015-02-17 02:01:16.000 048 12582.70 153.80 54720.30 88888.00 2015-02-17 02:01:16.125 048 12582.70 153.78 54720.35 88888.00 2015-02-17 02:01:16.250 048 12582.65 153.80 54720.35 88888.00 2015-02-17 02:01:16.375 048 12582.67 153.82 54720.35 88888.00 2015-02-17 02:01:16.500 048 12582.77 153.82 54720.38 88888.00 2015-02-17 02:01:16.625 048 12582.83 153.82 54720.35 88888.00 2015-02-17 02:01:16.750 048 12582.77 153.82 54720.38 88888.00 2015-02-17 02:01:16.875 048 12582.75 153.80 54720.38 88888.00 2015-02-17 02:01:17.000 048 12582.70 153.78 54720.32 88888.00 2015-02-17 02:01:17.125 048 12582.75 153.80 54720.32 88888.00 2015-02-17 02:01:17.250 048 12582.77 153.80 54720.35 88888.00 2015-02-17 02:01:17.375 048 12582.75 153.82 54720.38 88888.00 2015-02-17 02:01:17.500 048 12582.77 153.82 54720.38 88888.00 2015-02-17 02:01:17.625 048 12582.88 153.80 54720.38 88888.00 2015-02-17 02:01:17.750 048 12582.90 153.78 54720.35 88888.00 2015-02-17 02:01:17.875 048 12582.92 153.80 54720.35 88888.00 2015-02-17 02:01:18.000 048 12582.90 153.80 54720.38 88888.00 2015-02-17 02:01:18.125 048 12582.90 153.80 54720.40 88888.00 2015-02-17 02:01:18.250 048 12582.85 153.78 54720.40 88888.00 2015-02-17 02:01:18.375 048 12582.88 153.80 54720.40 88888.00 2015-02-17 02:01:18.500 048 12582.88 153.80 54720.40 88888.00 2015-02-17 02:01:18.625 048 12582.85 153.80 54720.43 88888.00 2015-02-17 02:01:18.750 048 12582.88 153.82 54720.43 88888.00 2015-02-17 02:01:18.875 048 12582.85 153.80 54720.43 88888.00 2015-02-17 02:01:19.000 048 12582.83 153.78 54720.40 88888.00 2015-02-17 02:01:19.125 048 12582.88 153.78 54720.40 88888.00 2015-02-17 02:01:19.250 048 12582.80 153.78 54720.43 88888.00 2015-02-17 02:01:19.375 048 12582.85 153.78 54720.45 88888.00 2015-02-17 02:01:19.500 048 12583.02 153.78 54720.50 88888.00 2015-02-17 02:01:19.625 048 12583.02 153.80 54720.47 88888.00 2015-02-17 02:01:19.750 048 12582.98 153.82 54720.45 88888.00 2015-02-17 02:01:19.875 048 12582.92 153.80 54720.45 88888.00 2015-02-17 02:01:20.000 048 12582.98 153.80 54720.45 88888.00 2015-02-17 02:01:20.125 048 12583.00 153.78 54720.45 88888.00 2015-02-17 02:01:20.250 048 12582.95 153.78 54720.45 88888.00 2015-02-17 02:01:20.375 048 12583.00 153.80 54720.47 88888.00 2015-02-17 02:01:20.500 048 12583.05 153.78 54720.45 88888.00 2015-02-17 02:01:20.625 048 12583.05 153.75 54720.45 88888.00 2015-02-17 02:01:20.750 048 12583.05 153.75 54720.47 88888.00 2015-02-17 02:01:20.875 048 12583.02 153.78 54720.47 88888.00 2015-02-17 02:01:21.000 048 12582.98 153.80 54720.47 88888.00 2015-02-17 02:01:21.125 048 12582.98 153.78 54720.45 88888.00 2015-02-17 02:01:21.250 048 12582.95 153.72 54720.47 88888.00 2015-02-17 02:01:21.375 048 12583.02 153.75 54720.50 88888.00 2015-02-17 02:01:21.500 048 12583.08 153.75 54720.50 88888.00 2015-02-17 02:01:21.625 048 12583.00 153.75 54720.50 88888.00 2015-02-17 02:01:21.750 048 12583.00 153.75 54720.50 88888.00 2015-02-17 02:01:21.875 048 12582.98 153.75 54720.50 88888.00 2015-02-17 02:01:22.000 048 12582.98 153.75 54720.47 88888.00 2015-02-17 02:01:22.125 048 12583.00 153.80 54720.53 88888.00 2015-02-17 02:01:22.250 048 12582.95 153.78 54720.53 88888.00 2015-02-17 02:01:22.375 048 12582.98 153.75 54720.53 88888.00 2015-02-17 02:01:22.500 048 12582.98 153.78 54720.53 88888.00 2015-02-17 02:01:22.625 048 12582.98 153.75 54720.53 88888.00 2015-02-17 02:01:22.750 048 12582.95 153.78 54720.55 88888.00 2015-02-17 02:01:22.875 048 12582.90 153.80 54720.55 88888.00 2015-02-17 02:01:23.000 048 12582.95 153.80 54720.55 88888.00 2015-02-17 02:01:23.125 048 12583.02 153.80 54720.55 88888.00 2015-02-17 02:01:23.250 048 12583.00 153.80 54720.55 88888.00 2015-02-17 02:01:23.375 048 12583.00 153.80 54720.55 88888.00 2015-02-17 02:01:23.500 048 12583.00 153.78 54720.55 88888.00 2015-02-17 02:01:23.625 048 12583.02 153.78 54720.57 88888.00 2015-02-17 02:01:23.750 048 12582.95 153.80 54720.60 88888.00 2015-02-17 02:01:23.875 048 12582.92 153.80 54720.60 88888.00 2015-02-17 02:01:24.000 048 12583.00 153.80 54720.60 88888.00 2015-02-17 02:01:24.125 048 12583.05 153.80 54720.60 88888.00 2015-02-17 02:01:24.250 048 12583.08 153.82 54720.60 88888.00 2015-02-17 02:01:24.375 048 12583.10 153.82 54720.60 88888.00 2015-02-17 02:01:24.500 048 12583.10 153.80 54720.60 88888.00 2015-02-17 02:01:24.625 048 12583.12 153.82 54720.62 88888.00 2015-02-17 02:01:24.750 048 12583.10 153.82 54720.62 88888.00 2015-02-17 02:01:24.875 048 12583.02 153.82 54720.62 88888.00 2015-02-17 02:01:25.000 048 12583.05 153.85 54720.62 88888.00 2015-02-17 02:01:25.125 048 12583.02 153.82 54720.62 88888.00 2015-02-17 02:01:25.250 048 12582.92 153.80 54720.62 88888.00 2015-02-17 02:01:25.375 048 12582.92 153.85 54720.65 88888.00 2015-02-17 02:01:25.500 048 12583.00 153.90 54720.65 88888.00 2015-02-17 02:01:25.625 048 12583.02 153.90 54720.68 88888.00 2015-02-17 02:01:25.750 048 12583.02 153.90 54720.68 88888.00 2015-02-17 02:01:25.875 048 12583.00 153.90 54720.65 88888.00 2015-02-17 02:01:26.000 048 12582.98 153.90 54720.62 88888.00 2015-02-17 02:01:26.125 048 12583.00 153.90 54720.65 88888.00 2015-02-17 02:01:26.250 048 12582.95 153.90 54720.68 88888.00 2015-02-17 02:01:26.375 048 12582.95 153.93 54720.65 88888.00 2015-02-17 02:01:26.500 048 12583.00 153.90 54720.68 88888.00 2015-02-17 02:01:26.625 048 12583.02 153.93 54720.70 88888.00 2015-02-17 02:01:26.750 048 12583.08 153.95 54720.72 88888.00 2015-02-17 02:01:26.875 048 12583.08 153.95 54720.70 88888.00 2015-02-17 02:01:27.000 048 12583.08 153.95 54720.70 88888.00 2015-02-17 02:01:27.125 048 12583.10 153.93 54720.72 88888.00 2015-02-17 02:01:27.250 048 12583.10 153.95 54720.70 88888.00 2015-02-17 02:01:27.375 048 12583.08 153.97 54720.70 88888.00 2015-02-17 02:01:27.500 048 12583.05 154.00 54720.70 88888.00 2015-02-17 02:01:27.625 048 12583.05 153.97 54720.70 88888.00 2015-02-17 02:01:27.750 048 12583.08 153.97 54720.72 88888.00 2015-02-17 02:01:27.875 048 12583.10 154.00 54720.72 88888.00 2015-02-17 02:01:28.000 048 12583.12 153.97 54720.72 88888.00 2015-02-17 02:01:28.125 048 12583.15 153.97 54720.72 88888.00 2015-02-17 02:01:28.250 048 12583.10 153.97 54720.78 88888.00 2015-02-17 02:01:28.375 048 12583.10 153.97 54720.75 88888.00 2015-02-17 02:01:28.500 048 12583.12 153.95 54720.75 88888.00 2015-02-17 02:01:28.625 048 12583.20 153.93 54720.75 88888.00 2015-02-17 02:01:28.750 048 12583.17 153.95 54720.72 88888.00 2015-02-17 02:01:28.875 048 12583.17 153.93 54720.75 88888.00 2015-02-17 02:01:29.000 048 12583.17 153.93 54720.75 88888.00 2015-02-17 02:01:29.125 048 12583.25 153.90 54720.75 88888.00 2015-02-17 02:01:29.250 048 12583.20 153.90 54720.75 88888.00 2015-02-17 02:01:29.375 048 12583.27 153.90 54720.78 88888.00 2015-02-17 02:01:29.500 048 12583.27 153.90 54720.78 88888.00 2015-02-17 02:01:29.625 048 12583.27 153.90 54720.78 88888.00 2015-02-17 02:01:29.750 048 12583.25 153.88 54720.75 88888.00 2015-02-17 02:01:29.875 048 12583.25 153.88 54720.75 88888.00 2015-02-17 02:01:30.000 048 12583.27 153.88 54720.75 88888.00 2015-02-17 02:01:30.125 048 12583.27 153.85 54720.78 88888.00 2015-02-17 02:01:30.250 048 12583.27 153.90 54720.78 88888.00 2015-02-17 02:01:30.375 048 12583.30 153.88 54720.78 88888.00 2015-02-17 02:01:30.500 048 12583.25 153.85 54720.75 88888.00 2015-02-17 02:01:30.625 048 12583.25 153.85 54720.80 88888.00 2015-02-17 02:01:30.750 048 12583.25 153.85 54720.80 88888.00 2015-02-17 02:01:30.875 048 12583.25 153.88 54720.80 88888.00 2015-02-17 02:01:31.000 048 12583.27 153.88 54720.80 88888.00 2015-02-17 02:01:31.125 048 12583.30 153.85 54720.80 88888.00 2015-02-17 02:01:31.250 048 12583.27 153.88 54720.80 88888.00 2015-02-17 02:01:31.375 048 12583.33 153.90 54720.82 88888.00 2015-02-17 02:01:31.500 048 12583.33 153.93 54720.82 88888.00 2015-02-17 02:01:31.625 048 12583.33 153.90 54720.80 88888.00 2015-02-17 02:01:31.750 048 12583.27 153.90 54720.80 88888.00 2015-02-17 02:01:31.875 048 12583.27 153.90 54720.82 88888.00 2015-02-17 02:01:32.000 048 12583.25 153.93 54720.82 88888.00 2015-02-17 02:01:32.125 048 12583.23 153.93 54720.82 88888.00 2015-02-17 02:01:32.250 048 12583.25 153.93 54720.88 88888.00 2015-02-17 02:01:32.375 048 12583.30 153.93 54720.85 88888.00 2015-02-17 02:01:32.500 048 12583.33 153.95 54720.88 88888.00 2015-02-17 02:01:32.625 048 12583.38 153.97 54720.88 88888.00 2015-02-17 02:01:32.750 048 12583.33 153.97 54720.88 88888.00 2015-02-17 02:01:32.875 048 12583.20 153.95 54720.90 88888.00 2015-02-17 02:01:33.000 048 12583.10 153.95 54720.85 88888.00 2015-02-17 02:01:33.125 048 12583.12 153.95 54720.88 88888.00 2015-02-17 02:01:33.250 048 12583.17 153.97 54720.88 88888.00 2015-02-17 02:01:33.375 048 12583.23 154.00 54720.88 88888.00 2015-02-17 02:01:33.500 048 12583.20 154.03 54720.88 88888.00 2015-02-17 02:01:33.625 048 12583.27 154.05 54720.85 88888.00 2015-02-17 02:01:33.750 048 12583.25 154.03 54720.88 88888.00 2015-02-17 02:01:33.875 048 12583.20 153.97 54720.90 88888.00 2015-02-17 02:01:34.000 048 12583.17 153.95 54720.88 88888.00 2015-02-17 02:01:34.125 048 12583.17 154.00 54720.93 88888.00 2015-02-17 02:01:34.250 048 12583.17 154.03 54720.93 88888.00 2015-02-17 02:01:34.375 048 12583.17 154.03 54720.90 88888.00 2015-02-17 02:01:34.500 048 12583.20 154.00 54720.90 88888.00 2015-02-17 02:01:34.625 048 12583.17 154.03 54720.90 88888.00 2015-02-17 02:01:34.750 048 12583.20 154.03 54720.93 88888.00 2015-02-17 02:01:34.875 048 12583.20 154.00 54720.93 88888.00 2015-02-17 02:01:35.000 048 12583.20 154.00 54720.90 88888.00 2015-02-17 02:01:35.125 048 12583.23 154.03 54720.95 88888.00 2015-02-17 02:01:35.250 048 12583.23 154.03 54720.95 88888.00 2015-02-17 02:01:35.375 048 12583.20 154.03 54720.95 88888.00 2015-02-17 02:01:35.500 048 12583.12 154.00 54720.95 88888.00 2015-02-17 02:01:35.625 048 12583.12 154.00 54720.95 88888.00 2015-02-17 02:01:35.750 048 12583.10 154.00 54720.97 88888.00 2015-02-17 02:01:35.875 048 12583.17 154.00 54720.97 88888.00 2015-02-17 02:01:36.000 048 12583.17 154.03 54721.00 88888.00 2015-02-17 02:01:36.125 048 12583.20 154.03 54721.00 88888.00 2015-02-17 02:01:36.250 048 12583.23 154.03 54721.00 88888.00 2015-02-17 02:01:36.375 048 12583.25 154.00 54720.95 88888.00 2015-02-17 02:01:36.500 048 12583.23 154.05 54720.95 88888.00 2015-02-17 02:01:36.625 048 12583.27 154.07 54720.97 88888.00 2015-02-17 02:01:36.750 048 12583.33 154.05 54720.97 88888.00 2015-02-17 02:01:36.875 048 12583.33 154.03 54721.00 88888.00 2015-02-17 02:01:37.000 048 12583.27 154.05 54721.03 88888.00 2015-02-17 02:01:37.125 048 12583.30 154.05 54721.05 88888.00 2015-02-17 02:01:37.250 048 12583.27 154.07 54721.00 88888.00 2015-02-17 02:01:37.375 048 12583.33 154.10 54721.00 88888.00 2015-02-17 02:01:37.500 048 12583.30 154.10 54721.03 88888.00 2015-02-17 02:01:37.625 048 12583.30 154.07 54721.03 88888.00 2015-02-17 02:01:37.750 048 12583.27 154.05 54721.03 88888.00 2015-02-17 02:01:37.875 048 12583.33 154.07 54721.00 88888.00 2015-02-17 02:01:38.000 048 12583.33 154.10 54720.97 88888.00 2015-02-17 02:01:38.125 048 12583.25 154.07 54721.00 88888.00 2015-02-17 02:01:38.250 048 12583.27 154.07 54721.05 88888.00 2015-02-17 02:01:38.375 048 12583.25 154.07 54721.03 88888.00 2015-02-17 02:01:38.500 048 12583.23 154.07 54721.03 88888.00 2015-02-17 02:01:38.625 048 12583.27 154.12 54721.05 88888.00 2015-02-17 02:01:38.750 048 12583.30 154.15 54721.10 88888.00 2015-02-17 02:01:38.875 048 12583.30 154.12 54721.07 88888.00 2015-02-17 02:01:39.000 048 12583.30 154.12 54721.03 88888.00 2015-02-17 02:01:39.125 048 12583.33 154.12 54721.05 88888.00 2015-02-17 02:01:39.250 048 12583.27 154.10 54721.05 88888.00 2015-02-17 02:01:39.375 048 12583.27 154.10 54721.03 88888.00 2015-02-17 02:01:39.500 048 12583.30 154.10 54721.05 88888.00 2015-02-17 02:01:39.625 048 12583.33 154.10 54721.07 88888.00 2015-02-17 02:01:39.750 048 12583.40 154.10 54721.07 88888.00 2015-02-17 02:01:39.875 048 12583.45 154.10 54721.10 88888.00 2015-02-17 02:01:40.000 048 12583.40 154.07 54721.07 88888.00 2015-02-17 02:01:40.125 048 12583.35 154.07 54721.10 88888.00 2015-02-17 02:01:40.250 048 12583.30 154.10 54721.12 88888.00 2015-02-17 02:01:40.375 048 12583.23 154.10 54721.10 88888.00 2015-02-17 02:01:40.500 048 12583.25 154.12 54721.10 88888.00 2015-02-17 02:01:40.625 048 12583.27 154.10 54721.10 88888.00 2015-02-17 02:01:40.750 048 12583.27 154.10 54721.12 88888.00 2015-02-17 02:01:40.875 048 12583.25 154.10 54721.18 88888.00 2015-02-17 02:01:41.000 048 12583.23 154.07 54721.18 88888.00 2015-02-17 02:01:41.125 048 12583.25 154.10 54721.18 88888.00 2015-02-17 02:01:41.250 048 12583.27 154.07 54721.15 88888.00 2015-02-17 02:01:41.375 048 12583.27 154.07 54721.15 88888.00 2015-02-17 02:01:41.500 048 12583.33 154.10 54721.18 88888.00 2015-02-17 02:01:41.625 048 12583.38 154.12 54721.22 88888.00 2015-02-17 02:01:41.750 048 12583.35 154.10 54721.18 88888.00 2015-02-17 02:01:41.875 048 12583.25 154.05 54721.18 88888.00 2015-02-17 02:01:42.000 048 12583.25 154.05 54721.18 88888.00 2015-02-17 02:01:42.125 048 12583.33 154.07 54721.20 88888.00 2015-02-17 02:01:42.250 048 12583.27 154.10 54721.20 88888.00 2015-02-17 02:01:42.375 048 12583.33 154.07 54721.18 88888.00 2015-02-17 02:01:42.500 048 12583.35 154.07 54721.18 88888.00 2015-02-17 02:01:42.625 048 12583.40 154.07 54721.20 88888.00 2015-02-17 02:01:42.750 048 12583.42 154.10 54721.20 88888.00 2015-02-17 02:01:42.875 048 12583.38 154.07 54721.22 88888.00 2015-02-17 02:01:43.000 048 12583.33 154.05 54721.18 88888.00 2015-02-17 02:01:43.125 048 12583.48 154.05 54721.20 88888.00 2015-02-17 02:01:43.250 048 12583.48 154.07 54721.18 88888.00 2015-02-17 02:01:43.375 048 12583.45 154.10 54721.22 88888.00 2015-02-17 02:01:43.500 048 12583.40 154.07 54721.20 88888.00 2015-02-17 02:01:43.625 048 12583.45 154.07 54721.20 88888.00 2015-02-17 02:01:43.750 048 12583.48 154.10 54721.20 88888.00 2015-02-17 02:01:43.875 048 12583.40 154.12 54721.22 88888.00 2015-02-17 02:01:44.000 048 12583.40 154.12 54721.22 88888.00 2015-02-17 02:01:44.125 048 12583.45 154.10 54721.25 88888.00 2015-02-17 02:01:44.250 048 12583.48 154.12 54721.25 88888.00 2015-02-17 02:01:44.375 048 12583.50 154.12 54721.22 88888.00 2015-02-17 02:01:44.500 048 12583.58 154.12 54721.22 88888.00 2015-02-17 02:01:44.625 048 12583.58 154.12 54721.22 88888.00 2015-02-17 02:01:44.750 048 12583.58 154.15 54721.28 88888.00 2015-02-17 02:01:44.875 048 12583.55 154.15 54721.28 88888.00 2015-02-17 02:01:45.000 048 12583.48 154.12 54721.25 88888.00 2015-02-17 02:01:45.125 048 12583.42 154.12 54721.25 88888.00 2015-02-17 02:01:45.250 048 12583.42 154.10 54721.28 88888.00 2015-02-17 02:01:45.375 048 12583.55 154.12 54721.28 88888.00 2015-02-17 02:01:45.500 048 12583.52 154.10 54721.28 88888.00 2015-02-17 02:01:45.625 048 12583.52 154.12 54721.25 88888.00 2015-02-17 02:01:45.750 048 12583.52 154.12 54721.25 88888.00 2015-02-17 02:01:45.875 048 12583.50 154.12 54721.22 88888.00 2015-02-17 02:01:46.000 048 12583.50 154.15 54721.28 88888.00 2015-02-17 02:01:46.125 048 12583.48 154.15 54721.28 88888.00 2015-02-17 02:01:46.250 048 12583.52 154.12 54721.30 88888.00 2015-02-17 02:01:46.375 048 12583.55 154.12 54721.28 88888.00 2015-02-17 02:01:46.500 048 12583.60 154.10 54721.28 88888.00 2015-02-17 02:01:46.625 048 12583.65 154.12 54721.30 88888.00 2015-02-17 02:01:46.750 048 12583.65 154.10 54721.35 88888.00 2015-02-17 02:01:46.875 048 12583.65 154.07 54721.32 88888.00 2015-02-17 02:01:47.000 048 12583.67 154.07 54721.32 88888.00 2015-02-17 02:01:47.125 048 12583.67 154.07 54721.35 88888.00 2015-02-17 02:01:47.250 048 12583.65 154.07 54721.38 88888.00 2015-02-17 02:01:47.375 048 12583.65 154.05 54721.40 88888.00 2015-02-17 02:01:47.500 048 12583.67 154.07 54721.35 88888.00 2015-02-17 02:01:47.625 048 12583.70 154.07 54721.32 88888.00 2015-02-17 02:01:47.750 048 12583.65 154.07 54721.30 88888.00 2015-02-17 02:01:47.875 048 12583.65 154.05 54721.28 88888.00 2015-02-17 02:01:48.000 048 12583.62 154.05 54721.30 88888.00 2015-02-17 02:01:48.125 048 12583.52 154.05 54721.32 88888.00 2015-02-17 02:01:48.250 048 12583.50 154.05 54721.35 88888.00 2015-02-17 02:01:48.375 048 12583.58 154.07 54721.35 88888.00 2015-02-17 02:01:48.500 048 12583.60 154.07 54721.32 88888.00 2015-02-17 02:01:48.625 048 12583.65 154.07 54721.32 88888.00 2015-02-17 02:01:48.750 048 12583.70 154.05 54721.32 88888.00 2015-02-17 02:01:48.875 048 12583.65 154.07 54721.30 88888.00 2015-02-17 02:01:49.000 048 12583.60 154.05 54721.30 88888.00 2015-02-17 02:01:49.125 048 12583.65 154.07 54721.35 88888.00 2015-02-17 02:01:49.250 048 12583.67 154.05 54721.35 88888.00 2015-02-17 02:01:49.375 048 12583.67 154.07 54721.38 88888.00 2015-02-17 02:01:49.500 048 12583.67 154.07 54721.38 88888.00 2015-02-17 02:01:49.625 048 12583.67 154.05 54721.40 88888.00 2015-02-17 02:01:49.750 048 12583.73 154.03 54721.40 88888.00 2015-02-17 02:01:49.875 048 12583.70 154.05 54721.40 88888.00 2015-02-17 02:01:50.000 048 12583.67 154.05 54721.40 88888.00 2015-02-17 02:01:50.125 048 12583.67 154.05 54721.40 88888.00 2015-02-17 02:01:50.250 048 12583.67 154.07 54721.40 88888.00 2015-02-17 02:01:50.375 048 12583.70 154.10 54721.38 88888.00 2015-02-17 02:01:50.500 048 12583.65 154.07 54721.38 88888.00 2015-02-17 02:01:50.625 048 12583.67 154.07 54721.38 88888.00 2015-02-17 02:01:50.750 048 12583.73 154.05 54721.38 88888.00 2015-02-17 02:01:50.875 048 12583.77 154.03 54721.38 88888.00 2015-02-17 02:01:51.000 048 12583.73 154.05 54721.38 88888.00 2015-02-17 02:01:51.125 048 12583.70 154.05 54721.38 88888.00 2015-02-17 02:01:51.250 048 12583.70 154.07 54721.40 88888.00 2015-02-17 02:01:51.375 048 12583.80 154.07 54721.43 88888.00 2015-02-17 02:01:51.500 048 12583.85 154.03 54721.45 88888.00 2015-02-17 02:01:51.625 048 12583.83 154.05 54721.45 88888.00 2015-02-17 02:01:51.750 048 12583.75 154.05 54721.43 88888.00 2015-02-17 02:01:51.875 048 12583.75 154.03 54721.40 88888.00 2015-02-17 02:01:52.000 048 12583.80 154.00 54721.43 88888.00 2015-02-17 02:01:52.125 048 12583.77 154.00 54721.43 88888.00 2015-02-17 02:01:52.250 048 12583.73 154.00 54721.45 88888.00 2015-02-17 02:01:52.375 048 12583.73 154.03 54721.45 88888.00 2015-02-17 02:01:52.500 048 12583.77 154.03 54721.45 88888.00 2015-02-17 02:01:52.625 048 12583.80 154.03 54721.45 88888.00 2015-02-17 02:01:52.750 048 12583.83 154.03 54721.45 88888.00 2015-02-17 02:01:52.875 048 12583.88 154.00 54721.45 88888.00 2015-02-17 02:01:53.000 048 12583.90 154.00 54721.45 88888.00 2015-02-17 02:01:53.125 048 12583.88 154.05 54721.47 88888.00 2015-02-17 02:01:53.250 048 12583.80 154.00 54721.50 88888.00 2015-02-17 02:01:53.375 048 12583.83 154.00 54721.47 88888.00 2015-02-17 02:01:53.500 048 12583.88 153.97 54721.50 88888.00 2015-02-17 02:01:53.625 048 12583.83 153.95 54721.50 88888.00 2015-02-17 02:01:53.750 048 12583.80 153.97 54721.50 88888.00 2015-02-17 02:01:53.875 048 12583.73 154.00 54721.50 88888.00 2015-02-17 02:01:54.000 048 12583.73 153.97 54721.47 88888.00 2015-02-17 02:01:54.125 048 12583.77 153.95 54721.50 88888.00 2015-02-17 02:01:54.250 048 12583.75 153.93 54721.50 88888.00 2015-02-17 02:01:54.375 048 12583.75 153.93 54721.53 88888.00 2015-02-17 02:01:54.500 048 12583.75 153.93 54721.53 88888.00 2015-02-17 02:01:54.625 048 12583.83 153.93 54721.47 88888.00 2015-02-17 02:01:54.750 048 12583.98 154.00 54721.53 88888.00 2015-02-17 02:01:54.875 048 12583.98 153.97 54721.53 88888.00 2015-02-17 02:01:55.000 048 12583.98 153.95 54721.50 88888.00 2015-02-17 02:01:55.125 048 12583.92 153.95 54721.53 88888.00 2015-02-17 02:01:55.250 048 12583.90 153.93 54721.50 88888.00 2015-02-17 02:01:55.375 048 12583.92 153.93 54721.50 88888.00 2015-02-17 02:01:55.500 048 12583.92 153.93 54721.53 88888.00 2015-02-17 02:01:55.625 048 12583.98 153.95 54721.55 88888.00 2015-02-17 02:01:55.750 048 12583.90 153.90 54721.55 88888.00 2015-02-17 02:01:55.875 048 12583.85 153.93 54721.57 88888.00 2015-02-17 02:01:56.000 048 12583.90 153.95 54721.57 88888.00 2015-02-17 02:01:56.125 048 12583.95 153.90 54721.57 88888.00 2015-02-17 02:01:56.250 048 12583.92 153.88 54721.55 88888.00 2015-02-17 02:01:56.375 048 12583.92 153.88 54721.55 88888.00 2015-02-17 02:01:56.500 048 12583.90 153.93 54721.55 88888.00 2015-02-17 02:01:56.625 048 12583.90 153.93 54721.53 88888.00 2015-02-17 02:01:56.750 048 12583.95 153.90 54721.55 88888.00 2015-02-17 02:01:56.875 048 12584.00 153.93 54721.57 88888.00 2015-02-17 02:01:57.000 048 12584.02 153.93 54721.57 88888.00 2015-02-17 02:01:57.125 048 12583.98 153.93 54721.57 88888.00 2015-02-17 02:01:57.250 048 12583.85 153.90 54721.57 88888.00 2015-02-17 02:01:57.375 048 12583.88 153.90 54721.57 88888.00 2015-02-17 02:01:57.500 048 12583.90 153.93 54721.57 88888.00 2015-02-17 02:01:57.625 048 12583.92 153.90 54721.57 88888.00 2015-02-17 02:01:57.750 048 12583.95 153.88 54721.55 88888.00 2015-02-17 02:01:57.875 048 12583.90 153.88 54721.55 88888.00 2015-02-17 02:01:58.000 048 12583.92 153.88 54721.55 88888.00 2015-02-17 02:01:58.125 048 12584.02 153.88 54721.57 88888.00 2015-02-17 02:01:58.250 048 12584.05 153.85 54721.57 88888.00 2015-02-17 02:01:58.375 048 12584.02 153.85 54721.57 88888.00 2015-02-17 02:01:58.500 048 12584.05 153.85 54721.60 88888.00 2015-02-17 02:01:58.625 048 12584.08 153.80 54721.60 88888.00 2015-02-17 02:01:58.750 048 12584.02 153.78 54721.57 88888.00 2015-02-17 02:01:58.875 048 12584.05 153.78 54721.57 88888.00 2015-02-17 02:01:59.000 048 12584.05 153.78 54721.57 88888.00 2015-02-17 02:01:59.125 048 12584.02 153.72 54721.60 88888.00 2015-02-17 02:01:59.250 048 12584.05 153.70 54721.60 88888.00 2015-02-17 02:01:59.375 048 12584.15 153.72 54721.60 88888.00 2015-02-17 02:01:59.500 048 12584.08 153.72 54721.60 88888.00 2015-02-17 02:01:59.625 048 12584.12 153.72 54721.62 88888.00 2015-02-17 02:01:59.750 048 12584.20 153.70 54721.60 88888.00 2015-02-17 02:01:59.875 048 12584.23 153.68 54721.60 88888.00 2015-02-17 02:02:00.000 048 12584.23 153.65 54721.60 88888.00 2015-02-17 02:02:00.125 048 12584.25 153.68 54721.62 88888.00 2015-02-17 02:02:00.250 048 12584.23 153.68 54721.62 88888.00 2015-02-17 02:02:00.375 048 12584.23 153.65 54721.62 88888.00 2015-02-17 02:02:00.500 048 12584.30 153.65 54721.62 88888.00 2015-02-17 02:02:00.625 048 12584.33 153.65 54721.62 88888.00 2015-02-17 02:02:00.750 048 12584.27 153.62 54721.62 88888.00 2015-02-17 02:02:00.875 048 12584.20 153.62 54721.62 88888.00 2015-02-17 02:02:01.000 048 12584.20 153.60 54721.62 88888.00 2015-02-17 02:02:01.125 048 12584.23 153.60 54721.65 88888.00 2015-02-17 02:02:01.250 048 12584.20 153.60 54721.68 88888.00 2015-02-17 02:02:01.375 048 12584.25 153.60 54721.65 88888.00 2015-02-17 02:02:01.500 048 12584.27 153.57 54721.62 88888.00 2015-02-17 02:02:01.625 048 12584.30 153.55 54721.62 88888.00 2015-02-17 02:02:01.750 048 12584.30 153.57 54721.65 88888.00 2015-02-17 02:02:01.875 048 12584.27 153.57 54721.68 88888.00 2015-02-17 02:02:02.000 048 12584.25 153.55 54721.68 88888.00 2015-02-17 02:02:02.125 048 12584.25 153.53 54721.68 88888.00 2015-02-17 02:02:02.250 048 12584.23 153.53 54721.70 88888.00 2015-02-17 02:02:02.375 048 12584.25 153.53 54721.70 88888.00 2015-02-17 02:02:02.500 048 12584.33 153.50 54721.70 88888.00 2015-02-17 02:02:02.625 048 12584.33 153.50 54721.72 88888.00 2015-02-17 02:02:02.750 048 12584.27 153.47 54721.70 88888.00 2015-02-17 02:02:02.875 048 12584.30 153.47 54721.72 88888.00 2015-02-17 02:02:03.000 048 12584.33 153.50 54721.70 88888.00 2015-02-17 02:02:03.125 048 12584.33 153.50 54721.72 88888.00 2015-02-17 02:02:03.250 048 12584.38 153.45 54721.72 88888.00 2015-02-17 02:02:03.375 048 12584.42 153.45 54721.72 88888.00 2015-02-17 02:02:03.500 048 12584.42 153.47 54721.72 88888.00 2015-02-17 02:02:03.625 048 12584.38 153.45 54721.72 88888.00 2015-02-17 02:02:03.750 048 12584.33 153.47 54721.72 88888.00 2015-02-17 02:02:03.875 048 12584.35 153.47 54721.72 88888.00 2015-02-17 02:02:04.000 048 12584.38 153.47 54721.72 88888.00 2015-02-17 02:02:04.125 048 12584.33 153.50 54721.72 88888.00 2015-02-17 02:02:04.250 048 12584.30 153.45 54721.72 88888.00 2015-02-17 02:02:04.375 048 12584.33 153.43 54721.70 88888.00 2015-02-17 02:02:04.500 048 12584.33 153.43 54721.72 88888.00 2015-02-17 02:02:04.625 048 12584.35 153.40 54721.75 88888.00 2015-02-17 02:02:04.750 048 12584.33 153.43 54721.75 88888.00 2015-02-17 02:02:04.875 048 12584.30 153.45 54721.80 88888.00 2015-02-17 02:02:05.000 048 12584.35 153.47 54721.78 88888.00 2015-02-17 02:02:05.125 048 12584.35 153.43 54721.78 88888.00 2015-02-17 02:02:05.250 048 12584.38 153.38 54721.78 88888.00 2015-02-17 02:02:05.375 048 12584.42 153.40 54721.78 88888.00 2015-02-17 02:02:05.500 048 12584.38 153.40 54721.78 88888.00 2015-02-17 02:02:05.625 048 12584.33 153.40 54721.80 88888.00 2015-02-17 02:02:05.750 048 12584.38 153.38 54721.80 88888.00 2015-02-17 02:02:05.875 048 12584.40 153.38 54721.80 88888.00 2015-02-17 02:02:06.000 048 12584.42 153.35 54721.80 88888.00 2015-02-17 02:02:06.125 048 12584.45 153.35 54721.80 88888.00 2015-02-17 02:02:06.250 048 12584.45 153.35 54721.80 88888.00 2015-02-17 02:02:06.375 048 12584.45 153.35 54721.82 88888.00 2015-02-17 02:02:06.500 048 12584.45 153.35 54721.82 88888.00 2015-02-17 02:02:06.625 048 12584.50 153.35 54721.82 88888.00 2015-02-17 02:02:06.750 048 12584.48 153.30 54721.82 88888.00 2015-02-17 02:02:06.875 048 12584.48 153.30 54721.82 88888.00 2015-02-17 02:02:07.000 048 12584.52 153.32 54721.80 88888.00 2015-02-17 02:02:07.125 048 12584.55 153.32 54721.80 88888.00 2015-02-17 02:02:07.250 048 12584.50 153.30 54721.80 88888.00 2015-02-17 02:02:07.375 048 12584.50 153.30 54721.80 88888.00 2015-02-17 02:02:07.500 048 12584.50 153.28 54721.80 88888.00 2015-02-17 02:02:07.625 048 12584.52 153.30 54721.80 88888.00 2015-02-17 02:02:07.750 048 12584.58 153.32 54721.82 88888.00 2015-02-17 02:02:07.875 048 12584.58 153.28 54721.80 88888.00 2015-02-17 02:02:08.000 048 12584.50 153.25 54721.78 88888.00 2015-02-17 02:02:08.125 048 12584.50 153.25 54721.78 88888.00 2015-02-17 02:02:08.250 048 12584.55 153.28 54721.78 88888.00 2015-02-17 02:02:08.375 048 12584.62 153.28 54721.80 88888.00 2015-02-17 02:02:08.500 048 12584.58 153.25 54721.82 88888.00 2015-02-17 02:02:08.625 048 12584.52 153.22 54721.82 88888.00 2015-02-17 02:02:08.750 048 12584.50 153.22 54721.85 88888.00 2015-02-17 02:02:08.875 048 12584.62 153.20 54721.82 88888.00 2015-02-17 02:02:09.000 048 12584.67 153.20 54721.85 88888.00 2015-02-17 02:02:09.125 048 12584.70 153.20 54721.85 88888.00 2015-02-17 02:02:09.250 048 12584.65 153.18 54721.85 88888.00 2015-02-17 02:02:09.375 048 12584.65 153.18 54721.85 88888.00 2015-02-17 02:02:09.500 048 12584.58 153.15 54721.82 88888.00 2015-02-17 02:02:09.625 048 12584.58 153.12 54721.82 88888.00 2015-02-17 02:02:09.750 048 12584.65 153.12 54721.82 88888.00 2015-02-17 02:02:09.875 048 12584.65 153.12 54721.82 88888.00 2015-02-17 02:02:10.000 048 12584.65 153.07 54721.82 88888.00 2015-02-17 02:02:10.125 048 12584.58 153.07 54721.82 88888.00 2015-02-17 02:02:10.250 048 12584.52 153.07 54721.85 88888.00 2015-02-17 02:02:10.375 048 12584.55 153.07 54721.85 88888.00 2015-02-17 02:02:10.500 048 12584.62 153.10 54721.88 88888.00 2015-02-17 02:02:10.625 048 12584.67 153.07 54721.88 88888.00 2015-02-17 02:02:10.750 048 12584.67 153.05 54721.85 88888.00 2015-02-17 02:02:10.875 048 12584.60 153.03 54721.88 88888.00 2015-02-17 02:02:11.000 048 12584.58 153.00 54721.88 88888.00 2015-02-17 02:02:11.125 048 12584.60 153.00 54721.88 88888.00 2015-02-17 02:02:11.250 048 12584.58 153.03 54721.90 88888.00 2015-02-17 02:02:11.375 048 12584.58 153.00 54721.90 88888.00 2015-02-17 02:02:11.500 048 12584.60 153.00 54721.90 88888.00 2015-02-17 02:02:11.625 048 12584.65 152.95 54721.90 88888.00 2015-02-17 02:02:11.750 048 12584.70 152.95 54721.88 88888.00 2015-02-17 02:02:11.875 048 12584.73 152.90 54721.90 88888.00 2015-02-17 02:02:12.000 048 12584.70 152.90 54721.93 88888.00 2015-02-17 02:02:12.125 048 12584.65 152.90 54721.95 88888.00 2015-02-17 02:02:12.250 048 12584.58 152.90 54721.95 88888.00 2015-02-17 02:02:12.375 048 12584.65 152.88 54721.95 88888.00 2015-02-17 02:02:12.500 048 12584.67 152.90 54721.95 88888.00 2015-02-17 02:02:12.625 048 12584.70 152.90 54721.95 88888.00 2015-02-17 02:02:12.750 048 12584.70 152.88 54721.95 88888.00 2015-02-17 02:02:12.875 048 12584.73 152.88 54721.95 88888.00 2015-02-17 02:02:13.000 048 12584.77 152.88 54721.93 88888.00 2015-02-17 02:02:13.125 048 12584.80 152.88 54721.95 88888.00 2015-02-17 02:02:13.250 048 12584.75 152.85 54721.95 88888.00 2015-02-17 02:02:13.375 048 12584.77 152.85 54721.95 88888.00 2015-02-17 02:02:13.500 048 12584.77 152.82 54721.97 88888.00 2015-02-17 02:02:13.625 048 12584.77 152.82 54721.95 88888.00 2015-02-17 02:02:13.750 048 12584.73 152.78 54721.95 88888.00 2015-02-17 02:02:13.875 048 12584.70 152.78 54721.97 88888.00 2015-02-17 02:02:14.000 048 12584.75 152.78 54721.95 88888.00 2015-02-17 02:02:14.125 048 12584.73 152.78 54721.95 88888.00 2015-02-17 02:02:14.250 048 12584.67 152.78 54721.97 88888.00 2015-02-17 02:02:14.375 048 12584.70 152.80 54721.95 88888.00 2015-02-17 02:02:14.500 048 12584.80 152.80 54721.97 88888.00 2015-02-17 02:02:14.625 048 12584.85 152.78 54721.97 88888.00 2015-02-17 02:02:14.750 048 12584.85 152.80 54722.03 88888.00 2015-02-17 02:02:14.875 048 12584.85 152.75 54722.00 88888.00 2015-02-17 02:02:15.000 048 12584.85 152.75 54721.97 88888.00 2015-02-17 02:02:15.125 048 12584.77 152.70 54721.97 88888.00 2015-02-17 02:02:15.250 048 12584.73 152.68 54722.00 88888.00 2015-02-17 02:02:15.375 048 12584.75 152.68 54722.00 88888.00 2015-02-17 02:02:15.500 048 12584.75 152.70 54721.97 88888.00 2015-02-17 02:02:15.625 048 12584.75 152.68 54722.00 88888.00 2015-02-17 02:02:15.750 048 12584.75 152.62 54722.00 88888.00 2015-02-17 02:02:15.875 048 12584.73 152.57 54722.00 88888.00 2015-02-17 02:02:16.000 048 12584.75 152.60 54722.00 88888.00 2015-02-17 02:02:16.125 048 12584.75 152.60 54722.05 88888.00 2015-02-17 02:02:16.250 048 12584.75 152.60 54722.05 88888.00 2015-02-17 02:02:16.375 048 12584.77 152.60 54722.03 88888.00 2015-02-17 02:02:16.500 048 12584.75 152.60 54722.00 88888.00 2015-02-17 02:02:16.625 048 12584.80 152.60 54722.05 88888.00 2015-02-17 02:02:16.750 048 12584.83 152.57 54722.05 88888.00 2015-02-17 02:02:16.875 048 12584.80 152.55 54722.03 88888.00 2015-02-17 02:02:17.000 048 12584.80 152.57 54722.03 88888.00 2015-02-17 02:02:17.125 048 12584.77 152.53 54722.03 88888.00 2015-02-17 02:02:17.250 048 12584.75 152.45 54722.03 88888.00 2015-02-17 02:02:17.375 048 12584.80 152.47 54722.05 88888.00 2015-02-17 02:02:17.500 048 12584.77 152.50 54722.07 88888.00 2015-02-17 02:02:17.625 048 12584.75 152.50 54722.07 88888.00 2015-02-17 02:02:17.750 048 12584.73 152.53 54722.07 88888.00 2015-02-17 02:02:17.875 048 12584.80 152.53 54722.10 88888.00 2015-02-17 02:02:18.000 048 12584.85 152.47 54722.07 88888.00 2015-02-17 02:02:18.125 048 12584.85 152.47 54722.07 88888.00 2015-02-17 02:02:18.250 048 12584.88 152.47 54722.10 88888.00 2015-02-17 02:02:18.375 048 12584.95 152.47 54722.10 88888.00 2015-02-17 02:02:18.500 048 12584.95 152.47 54722.12 88888.00 2015-02-17 02:02:18.625 048 12584.95 152.47 54722.10 88888.00 2015-02-17 02:02:18.750 048 12584.90 152.50 54722.10 88888.00 2015-02-17 02:02:18.875 048 12584.92 152.47 54722.12 88888.00 2015-02-17 02:02:19.000 048 12584.85 152.43 54722.07 88888.00 2015-02-17 02:02:19.125 048 12584.90 152.40 54722.07 88888.00 2015-02-17 02:02:19.250 048 12584.95 152.40 54722.10 88888.00 2015-02-17 02:02:19.375 048 12584.92 152.43 54722.07 88888.00 2015-02-17 02:02:19.500 048 12584.92 152.43 54722.10 88888.00 2015-02-17 02:02:19.625 048 12584.95 152.43 54722.10 88888.00 2015-02-17 02:02:19.750 048 12584.95 152.43 54722.12 88888.00 2015-02-17 02:02:19.875 048 12584.92 152.40 54722.12 88888.00 2015-02-17 02:02:20.000 048 12584.95 152.35 54722.10 88888.00 2015-02-17 02:02:20.125 048 12585.00 152.38 54722.12 88888.00 2015-02-17 02:02:20.250 048 12584.92 152.32 54722.12 88888.00 2015-02-17 02:02:20.375 048 12584.90 152.35 54722.10 88888.00 2015-02-17 02:02:20.500 048 12584.90 152.32 54722.12 88888.00 2015-02-17 02:02:20.625 048 12584.88 152.30 54722.12 88888.00 2015-02-17 02:02:20.750 048 12584.88 152.30 54722.10 88888.00 2015-02-17 02:02:20.875 048 12584.95 152.30 54722.12 88888.00 2015-02-17 02:02:21.000 048 12584.98 152.30 54722.10 88888.00 2015-02-17 02:02:21.125 048 12584.92 152.30 54722.12 88888.00 2015-02-17 02:02:21.250 048 12584.90 152.25 54722.15 88888.00 2015-02-17 02:02:21.375 048 12584.92 152.22 54722.12 88888.00 2015-02-17 02:02:21.500 048 12584.90 152.20 54722.12 88888.00 2015-02-17 02:02:21.625 048 12584.95 152.18 54722.12 88888.00 2015-02-17 02:02:21.750 048 12585.00 152.18 54722.12 88888.00 2015-02-17 02:02:21.875 048 12584.95 152.15 54722.15 88888.00 2015-02-17 02:02:22.000 048 12584.90 152.15 54722.12 88888.00 2015-02-17 02:02:22.125 048 12584.90 152.12 54722.12 88888.00 2015-02-17 02:02:22.250 048 12584.88 152.12 54722.15 88888.00 2015-02-17 02:02:22.375 048 12584.90 152.12 54722.15 88888.00 2015-02-17 02:02:22.500 048 12584.85 152.10 54722.20 88888.00 2015-02-17 02:02:22.625 048 12584.88 152.10 54722.18 88888.00 2015-02-17 02:02:22.750 048 12584.92 152.12 54722.15 88888.00 2015-02-17 02:02:22.875 048 12584.92 152.10 54722.18 88888.00 2015-02-17 02:02:23.000 048 12584.90 152.10 54722.18 88888.00 2015-02-17 02:02:23.125 048 12584.90 152.10 54722.20 88888.00 2015-02-17 02:02:23.250 048 12584.90 152.07 54722.20 88888.00 2015-02-17 02:02:23.375 048 12584.98 152.05 54722.18 88888.00 2015-02-17 02:02:23.500 048 12584.98 152.05 54722.20 88888.00 2015-02-17 02:02:23.625 048 12584.95 152.07 54722.22 88888.00 2015-02-17 02:02:23.750 048 12584.95 152.10 54722.22 88888.00 2015-02-17 02:02:23.875 048 12584.88 152.07 54722.22 88888.00 2015-02-17 02:02:24.000 048 12584.85 152.07 54722.25 88888.00 2015-02-17 02:02:24.125 048 12584.83 152.07 54722.25 88888.00 2015-02-17 02:02:24.250 048 12584.85 152.05 54722.25 88888.00 2015-02-17 02:02:24.375 048 12584.90 152.03 54722.22 88888.00 2015-02-17 02:02:24.500 048 12584.92 152.00 54722.20 88888.00 2015-02-17 02:02:24.625 048 12584.90 152.00 54722.25 88888.00 2015-02-17 02:02:24.750 048 12584.85 152.00 54722.25 88888.00 2015-02-17 02:02:24.875 048 12584.88 152.00 54722.28 88888.00 2015-02-17 02:02:25.000 048 12584.95 152.00 54722.28 88888.00 2015-02-17 02:02:25.125 048 12584.88 151.97 54722.25 88888.00 2015-02-17 02:02:25.250 048 12584.85 151.95 54722.28 88888.00 2015-02-17 02:02:25.375 048 12584.85 151.97 54722.30 88888.00 2015-02-17 02:02:25.500 048 12584.85 151.97 54722.30 88888.00 2015-02-17 02:02:25.625 048 12584.85 151.95 54722.30 88888.00 2015-02-17 02:02:25.750 048 12584.83 151.93 54722.25 88888.00 2015-02-17 02:02:25.875 048 12584.85 151.93 54722.25 88888.00 2015-02-17 02:02:26.000 048 12584.83 151.93 54722.28 88888.00 2015-02-17 02:02:26.125 048 12584.80 151.97 54722.30 88888.00 2015-02-17 02:02:26.250 048 12584.77 151.97 54722.32 88888.00 2015-02-17 02:02:26.375 048 12584.83 151.97 54722.30 88888.00 2015-02-17 02:02:26.500 048 12584.80 151.95 54722.28 88888.00 2015-02-17 02:02:26.625 048 12584.80 151.93 54722.32 88888.00 2015-02-17 02:02:26.750 048 12584.85 151.95 54722.35 88888.00 2015-02-17 02:02:26.875 048 12584.85 151.97 54722.35 88888.00 2015-02-17 02:02:27.000 048 12584.83 151.93 54722.32 88888.00 2015-02-17 02:02:27.125 048 12584.77 151.93 54722.32 88888.00 2015-02-17 02:02:27.250 048 12584.77 151.90 54722.35 88888.00 2015-02-17 02:02:27.375 048 12584.83 151.93 54722.35 88888.00 2015-02-17 02:02:27.500 048 12584.83 151.90 54722.32 88888.00 2015-02-17 02:02:27.625 048 12584.80 151.90 54722.32 88888.00 2015-02-17 02:02:27.750 048 12584.83 151.90 54722.35 88888.00 2015-02-17 02:02:27.875 048 12584.80 151.88 54722.35 88888.00 2015-02-17 02:02:28.000 048 12584.77 151.85 54722.35 88888.00 2015-02-17 02:02:28.125 048 12584.77 151.82 54722.35 88888.00 2015-02-17 02:02:28.250 048 12584.77 151.85 54722.35 88888.00 2015-02-17 02:02:28.375 048 12584.77 151.88 54722.35 88888.00 2015-02-17 02:02:28.500 048 12584.73 151.85 54722.35 88888.00 2015-02-17 02:02:28.625 048 12584.77 151.85 54722.32 88888.00 2015-02-17 02:02:28.750 048 12584.80 151.80 54722.35 88888.00 2015-02-17 02:02:28.875 048 12584.80 151.78 54722.35 88888.00 2015-02-17 02:02:29.000 048 12584.80 151.75 54722.38 88888.00 2015-02-17 02:02:29.125 048 12584.80 151.72 54722.38 88888.00 2015-02-17 02:02:29.250 048 12584.70 151.68 54722.38 88888.00 2015-02-17 02:02:29.375 048 12584.75 151.72 54722.38 88888.00 2015-02-17 02:02:29.500 048 12584.75 151.68 54722.35 88888.00 2015-02-17 02:02:29.625 048 12584.75 151.70 54722.35 88888.00 2015-02-17 02:02:29.750 048 12584.73 151.65 54722.38 88888.00 2015-02-17 02:02:29.875 048 12584.65 151.68 54722.38 88888.00 2015-02-17 02:02:30.000 048 12584.60 151.60 54722.35 88888.00 2015-02-17 02:02:30.125 048 12584.58 151.60 54722.38 88888.00 2015-02-17 02:02:30.250 048 12584.62 151.60 54722.35 88888.00 2015-02-17 02:02:30.375 048 12584.73 151.60 54722.35 88888.00 2015-02-17 02:02:30.500 048 12584.77 151.60 54722.38 88888.00 2015-02-17 02:02:30.625 048 12584.77 151.60 54722.38 88888.00 2015-02-17 02:02:30.750 048 12584.77 151.55 54722.38 88888.00 2015-02-17 02:02:30.875 048 12584.70 151.53 54722.38 88888.00 2015-02-17 02:02:31.000 048 12584.65 151.53 54722.38 88888.00 2015-02-17 02:02:31.125 048 12584.70 151.53 54722.38 88888.00 2015-02-17 02:02:31.250 048 12584.65 151.50 54722.40 88888.00 2015-02-17 02:02:31.375 048 12584.73 151.50 54722.40 88888.00 2015-02-17 02:02:31.500 048 12584.70 151.50 54722.40 88888.00 2015-02-17 02:02:31.625 048 12584.73 151.45 54722.40 88888.00 2015-02-17 02:02:31.750 048 12584.73 151.50 54722.40 88888.00 2015-02-17 02:02:31.875 048 12584.73 151.50 54722.43 88888.00 2015-02-17 02:02:32.000 048 12584.70 151.47 54722.43 88888.00 2015-02-17 02:02:32.125 048 12584.73 151.45 54722.43 88888.00 2015-02-17 02:02:32.250 048 12584.73 151.47 54722.43 88888.00 2015-02-17 02:02:32.375 048 12584.75 151.45 54722.43 88888.00 2015-02-17 02:02:32.500 048 12584.75 151.43 54722.43 88888.00 2015-02-17 02:02:32.625 048 12584.77 151.40 54722.40 88888.00 2015-02-17 02:02:32.750 048 12584.77 151.43 54722.43 88888.00 2015-02-17 02:02:32.875 048 12584.77 151.43 54722.40 88888.00 2015-02-17 02:02:33.000 048 12584.80 151.40 54722.43 88888.00 2015-02-17 02:02:33.125 048 12584.75 151.38 54722.43 88888.00 2015-02-17 02:02:33.250 048 12584.73 151.38 54722.43 88888.00 2015-02-17 02:02:33.375 048 12584.75 151.32 54722.45 88888.00 2015-02-17 02:02:33.500 048 12584.73 151.35 54722.45 88888.00 2015-02-17 02:02:33.625 048 12584.70 151.35 54722.45 88888.00 2015-02-17 02:02:33.750 048 12584.70 151.35 54722.47 88888.00 2015-02-17 02:02:33.875 048 12584.73 151.35 54722.45 88888.00 2015-02-17 02:02:34.000 048 12584.70 151.35 54722.47 88888.00 2015-02-17 02:02:34.125 048 12584.75 151.32 54722.47 88888.00 2015-02-17 02:02:34.250 048 12584.75 151.32 54722.53 88888.00 2015-02-17 02:02:34.375 048 12584.80 151.32 54722.53 88888.00 2015-02-17 02:02:34.500 048 12584.70 151.32 54722.50 88888.00 2015-02-17 02:02:34.625 048 12584.67 151.28 54722.50 88888.00 2015-02-17 02:02:34.750 048 12584.65 151.25 54722.47 88888.00 2015-02-17 02:02:34.875 048 12584.60 151.22 54722.47 88888.00 2015-02-17 02:02:35.000 048 12584.58 151.22 54722.45 88888.00 2015-02-17 02:02:35.125 048 12584.60 151.22 54722.45 88888.00 2015-02-17 02:02:35.250 048 12584.67 151.22 54722.50 88888.00 2015-02-17 02:02:35.375 048 12584.75 151.20 54722.50 88888.00 2015-02-17 02:02:35.500 048 12584.73 151.20 54722.50 88888.00 2015-02-17 02:02:35.625 048 12584.77 151.18 54722.50 88888.00 2015-02-17 02:02:35.750 048 12584.83 151.18 54722.47 88888.00 2015-02-17 02:02:35.875 048 12584.80 151.15 54722.50 88888.00 2015-02-17 02:02:36.000 048 12584.73 151.12 54722.50 88888.00 2015-02-17 02:02:36.125 048 12584.73 151.12 54722.50 88888.00 2015-02-17 02:02:36.250 048 12584.70 151.12 54722.47 88888.00 2015-02-17 02:02:36.375 048 12584.70 151.15 54722.50 88888.00 2015-02-17 02:02:36.500 048 12584.62 151.12 54722.50 88888.00 2015-02-17 02:02:36.625 048 12584.67 151.12 54722.50 88888.00 2015-02-17 02:02:36.750 048 12584.70 151.10 54722.47 88888.00 2015-02-17 02:02:36.875 048 12584.65 151.10 54722.47 88888.00 2015-02-17 02:02:37.000 048 12584.58 151.07 54722.47 88888.00 2015-02-17 02:02:37.125 048 12584.58 151.05 54722.50 88888.00 2015-02-17 02:02:37.250 048 12584.58 151.05 54722.50 88888.00 2015-02-17 02:02:37.375 048 12584.60 151.10 54722.50 88888.00 2015-02-17 02:02:37.500 048 12584.62 151.05 54722.50 88888.00 2015-02-17 02:02:37.625 048 12584.58 151.05 54722.50 88888.00 2015-02-17 02:02:37.750 048 12584.62 151.05 54722.53 88888.00 2015-02-17 02:02:37.875 048 12584.65 151.05 54722.50 88888.00 2015-02-17 02:02:38.000 048 12584.65 151.05 54722.50 88888.00 2015-02-17 02:02:38.125 048 12584.73 151.05 54722.53 88888.00 2015-02-17 02:02:38.250 048 12584.67 151.05 54722.53 88888.00 2015-02-17 02:02:38.375 048 12584.70 151.05 54722.55 88888.00 2015-02-17 02:02:38.500 048 12584.58 151.03 54722.53 88888.00 2015-02-17 02:02:38.625 048 12584.58 151.00 54722.53 88888.00 2015-02-17 02:02:38.750 048 12584.58 150.97 54722.53 88888.00 2015-02-17 02:02:38.875 048 12584.60 150.95 54722.53 88888.00 2015-02-17 02:02:39.000 048 12584.58 150.97 54722.53 88888.00 2015-02-17 02:02:39.125 048 12584.55 151.00 54722.57 88888.00 2015-02-17 02:02:39.250 048 12584.58 151.00 54722.60 88888.00 2015-02-17 02:02:39.375 048 12584.70 151.00 54722.60 88888.00 2015-02-17 02:02:39.500 048 12584.67 150.93 54722.57 88888.00 2015-02-17 02:02:39.625 048 12584.65 150.95 54722.57 88888.00 2015-02-17 02:02:39.750 048 12584.67 150.95 54722.57 88888.00 2015-02-17 02:02:39.875 048 12584.67 150.95 54722.60 88888.00 2015-02-17 02:02:40.000 048 12584.62 150.90 54722.57 88888.00 2015-02-17 02:02:40.125 048 12584.60 150.88 54722.60 88888.00 2015-02-17 02:02:40.250 048 12584.62 150.88 54722.60 88888.00 2015-02-17 02:02:40.375 048 12584.65 150.85 54722.57 88888.00 2015-02-17 02:02:40.500 048 12584.67 150.85 54722.55 88888.00 2015-02-17 02:02:40.625 048 12584.67 150.88 54722.57 88888.00 2015-02-17 02:02:40.750 048 12584.67 150.85 54722.57 88888.00 2015-02-17 02:02:40.875 048 12584.62 150.85 54722.60 88888.00 2015-02-17 02:02:41.000 048 12584.62 150.85 54722.60 88888.00 2015-02-17 02:02:41.125 048 12584.65 150.85 54722.62 88888.00 2015-02-17 02:02:41.250 048 12584.60 150.85 54722.60 88888.00 2015-02-17 02:02:41.375 048 12584.65 150.85 54722.60 88888.00 2015-02-17 02:02:41.500 048 12584.67 150.85 54722.60 88888.00 2015-02-17 02:02:41.625 048 12584.62 150.85 54722.60 88888.00 2015-02-17 02:02:41.750 048 12584.62 150.82 54722.60 88888.00 2015-02-17 02:02:41.875 048 12584.67 150.85 54722.62 88888.00 2015-02-17 02:02:42.000 048 12584.65 150.82 54722.60 88888.00 2015-02-17 02:02:42.125 048 12584.65 150.82 54722.60 88888.00 2015-02-17 02:02:42.250 048 12584.60 150.80 54722.62 88888.00 2015-02-17 02:02:42.375 048 12584.65 150.82 54722.60 88888.00 2015-02-17 02:02:42.500 048 12584.62 150.82 54722.60 88888.00 2015-02-17 02:02:42.625 048 12584.58 150.82 54722.62 88888.00 2015-02-17 02:02:42.750 048 12584.65 150.82 54722.62 88888.00 2015-02-17 02:02:42.875 048 12584.73 150.80 54722.62 88888.00 2015-02-17 02:02:43.000 048 12584.67 150.75 54722.60 88888.00 2015-02-17 02:02:43.125 048 12584.65 150.80 54722.62 88888.00 2015-02-17 02:02:43.250 048 12584.62 150.72 54722.62 88888.00 2015-02-17 02:02:43.375 048 12584.60 150.75 54722.65 88888.00 2015-02-17 02:02:43.500 048 12584.60 150.75 54722.62 88888.00 2015-02-17 02:02:43.625 048 12584.62 150.78 54722.65 88888.00 2015-02-17 02:02:43.750 048 12584.65 150.78 54722.65 88888.00 2015-02-17 02:02:43.875 048 12584.65 150.75 54722.60 88888.00 2015-02-17 02:02:44.000 048 12584.58 150.72 54722.60 88888.00 2015-02-17 02:02:44.125 048 12584.55 150.75 54722.62 88888.00 2015-02-17 02:02:44.250 048 12584.50 150.72 54722.62 88888.00 2015-02-17 02:02:44.375 048 12584.48 150.72 54722.60 88888.00 2015-02-17 02:02:44.500 048 12584.50 150.72 54722.62 88888.00 2015-02-17 02:02:44.625 048 12584.52 150.72 54722.65 88888.00 2015-02-17 02:02:44.750 048 12584.52 150.75 54722.65 88888.00 2015-02-17 02:02:44.875 048 12584.52 150.75 54722.65 88888.00 2015-02-17 02:02:45.000 048 12584.50 150.70 54722.65 88888.00 2015-02-17 02:02:45.125 048 12584.55 150.72 54722.68 88888.00 2015-02-17 02:02:45.250 048 12584.48 150.70 54722.65 88888.00 2015-02-17 02:02:45.375 048 12584.48 150.65 54722.68 88888.00 2015-02-17 02:02:45.500 048 12584.50 150.68 54722.65 88888.00 2015-02-17 02:02:45.625 048 12584.50 150.68 54722.60 88888.00 2015-02-17 02:02:45.750 048 12584.50 150.65 54722.65 88888.00 2015-02-17 02:02:45.875 048 12584.50 150.62 54722.65 88888.00 2015-02-17 02:02:46.000 048 12584.50 150.57 54722.62 88888.00 2015-02-17 02:02:46.125 048 12584.52 150.60 54722.62 88888.00 2015-02-17 02:02:46.250 048 12584.50 150.60 54722.62 88888.00 2015-02-17 02:02:46.375 048 12584.55 150.57 54722.60 88888.00 2015-02-17 02:02:46.500 048 12584.58 150.57 54722.65 88888.00 2015-02-17 02:02:46.625 048 12584.60 150.53 54722.65 88888.00 2015-02-17 02:02:46.750 048 12584.62 150.53 54722.68 88888.00 2015-02-17 02:02:46.875 048 12584.60 150.53 54722.65 88888.00 2015-02-17 02:02:47.000 048 12584.58 150.53 54722.60 88888.00 2015-02-17 02:02:47.125 048 12584.65 150.50 54722.60 88888.00 2015-02-17 02:02:47.250 048 12584.62 150.47 54722.62 88888.00 2015-02-17 02:02:47.375 048 12584.67 150.47 54722.60 88888.00 2015-02-17 02:02:47.500 048 12584.67 150.45 54722.65 88888.00 2015-02-17 02:02:47.625 048 12584.67 150.45 54722.68 88888.00 2015-02-17 02:02:47.750 048 12584.70 150.45 54722.68 88888.00 2015-02-17 02:02:47.875 048 12584.75 150.45 54722.65 88888.00 2015-02-17 02:02:48.000 048 12584.75 150.43 54722.62 88888.00 2015-02-17 02:02:48.125 048 12584.73 150.38 54722.62 88888.00 2015-02-17 02:02:48.250 048 12584.70 150.40 54722.62 88888.00 2015-02-17 02:02:48.375 048 12584.73 150.40 54722.62 88888.00 2015-02-17 02:02:48.500 048 12584.75 150.40 54722.65 88888.00 2015-02-17 02:02:48.625 048 12584.73 150.40 54722.68 88888.00 2015-02-17 02:02:48.750 048 12584.65 150.38 54722.68 88888.00 2015-02-17 02:02:48.875 048 12584.65 150.38 54722.68 88888.00 2015-02-17 02:02:49.000 048 12584.70 150.40 54722.70 88888.00 2015-02-17 02:02:49.125 048 12584.65 150.35 54722.70 88888.00 2015-02-17 02:02:49.250 048 12584.65 150.32 54722.70 88888.00 2015-02-17 02:02:49.375 048 12584.77 150.32 54722.68 88888.00 2015-02-17 02:02:49.500 048 12584.80 150.32 54722.68 88888.00 2015-02-17 02:02:49.625 048 12584.75 150.30 54722.68 88888.00 2015-02-17 02:02:49.750 048 12584.73 150.28 54722.62 88888.00 2015-02-17 02:02:49.875 048 12584.67 150.28 54722.65 88888.00 2015-02-17 02:02:50.000 048 12584.73 150.30 54722.68 88888.00 2015-02-17 02:02:50.125 048 12584.80 150.28 54722.65 88888.00 2015-02-17 02:02:50.250 048 12584.80 150.25 54722.68 88888.00 2015-02-17 02:02:50.375 048 12584.88 150.22 54722.68 88888.00 2015-02-17 02:02:50.500 048 12584.85 150.20 54722.68 88888.00 2015-02-17 02:02:50.625 048 12584.80 150.20 54722.70 88888.00 2015-02-17 02:02:50.750 048 12584.80 150.22 54722.72 88888.00 2015-02-17 02:02:50.875 048 12584.80 150.20 54722.70 88888.00 2015-02-17 02:02:51.000 048 12584.73 150.15 54722.65 88888.00 2015-02-17 02:02:51.125 048 12584.67 150.12 54722.68 88888.00 2015-02-17 02:02:51.250 048 12584.75 150.10 54722.68 88888.00 2015-02-17 02:02:51.375 048 12584.77 150.12 54722.68 88888.00 2015-02-17 02:02:51.500 048 12584.73 150.12 54722.68 88888.00 2015-02-17 02:02:51.625 048 12584.67 150.07 54722.68 88888.00 2015-02-17 02:02:51.750 048 12584.70 150.05 54722.68 88888.00 2015-02-17 02:02:51.875 048 12584.73 150.03 54722.70 88888.00 2015-02-17 02:02:52.000 048 12584.75 150.03 54722.70 88888.00 2015-02-17 02:02:52.125 048 12584.73 150.00 54722.70 88888.00 2015-02-17 02:02:52.250 048 12584.70 150.00 54722.70 88888.00 2015-02-17 02:02:52.375 048 12584.73 150.00 54722.70 88888.00 2015-02-17 02:02:52.500 048 12584.73 149.95 54722.68 88888.00 2015-02-17 02:02:52.625 048 12584.67 149.93 54722.65 88888.00 2015-02-17 02:02:52.750 048 12584.65 149.93 54722.68 88888.00 2015-02-17 02:02:52.875 048 12584.67 149.93 54722.70 88888.00 2015-02-17 02:02:53.000 048 12584.65 149.90 54722.65 88888.00 2015-02-17 02:02:53.125 048 12584.67 149.90 54722.68 88888.00 2015-02-17 02:02:53.250 048 12584.67 149.90 54722.70 88888.00 2015-02-17 02:02:53.375 048 12584.75 149.88 54722.75 88888.00 2015-02-17 02:02:53.500 048 12584.75 149.85 54722.72 88888.00 2015-02-17 02:02:53.625 048 12584.70 149.85 54722.72 88888.00 2015-02-17 02:02:53.750 048 12584.73 149.85 54722.72 88888.00 2015-02-17 02:02:53.875 048 12584.77 149.85 54722.72 88888.00 2015-02-17 02:02:54.000 048 12584.70 149.80 54722.72 88888.00 2015-02-17 02:02:54.125 048 12584.65 149.80 54722.72 88888.00 2015-02-17 02:02:54.250 048 12584.65 149.80 54722.72 88888.00 2015-02-17 02:02:54.375 048 12584.70 149.80 54722.72 88888.00 2015-02-17 02:02:54.500 048 12584.73 149.82 54722.75 88888.00 2015-02-17 02:02:54.625 048 12584.75 149.75 54722.70 88888.00 2015-02-17 02:02:54.750 048 12584.73 149.72 54722.70 88888.00 2015-02-17 02:02:54.875 048 12584.73 149.70 54722.70 88888.00 2015-02-17 02:02:55.000 048 12584.80 149.75 54722.72 88888.00 2015-02-17 02:02:55.125 048 12584.83 149.75 54722.72 88888.00 2015-02-17 02:02:55.250 048 12584.77 149.70 54722.72 88888.00 2015-02-17 02:02:55.375 048 12584.80 149.70 54722.72 88888.00 2015-02-17 02:02:55.500 048 12584.80 149.72 54722.72 88888.00 2015-02-17 02:02:55.625 048 12584.85 149.75 54722.75 88888.00 2015-02-17 02:02:55.750 048 12584.80 149.68 54722.72 88888.00 2015-02-17 02:02:55.875 048 12584.85 149.68 54722.72 88888.00 2015-02-17 02:02:56.000 048 12584.92 149.65 54722.70 88888.00 2015-02-17 02:02:56.125 048 12584.90 149.68 54722.70 88888.00 2015-02-17 02:02:56.250 048 12584.88 149.65 54722.72 88888.00 2015-02-17 02:02:56.375 048 12584.92 149.62 54722.70 88888.00 2015-02-17 02:02:56.500 048 12584.98 149.62 54722.68 88888.00 2015-02-17 02:02:56.625 048 12584.95 149.62 54722.70 88888.00 2015-02-17 02:02:56.750 048 12584.92 149.60 54722.70 88888.00 2015-02-17 02:02:56.875 048 12584.92 149.60 54722.70 88888.00 2015-02-17 02:02:57.000 048 12584.92 149.60 54722.70 88888.00 2015-02-17 02:02:57.125 048 12584.90 149.60 54722.72 88888.00 2015-02-17 02:02:57.250 048 12584.85 149.57 54722.68 88888.00 2015-02-17 02:02:57.375 048 12584.90 149.53 54722.70 88888.00 2015-02-17 02:02:57.500 048 12584.92 149.53 54722.72 88888.00 2015-02-17 02:02:57.625 048 12584.95 149.55 54722.72 88888.00 2015-02-17 02:02:57.750 048 12584.92 149.53 54722.70 88888.00 2015-02-17 02:02:57.875 048 12584.95 149.50 54722.72 88888.00 2015-02-17 02:02:58.000 048 12584.98 149.53 54722.70 88888.00 2015-02-17 02:02:58.125 048 12585.02 149.50 54722.70 88888.00 2015-02-17 02:02:58.250 048 12584.95 149.45 54722.70 88888.00 2015-02-17 02:02:58.375 048 12584.90 149.43 54722.70 88888.00 2015-02-17 02:02:58.500 048 12584.90 149.45 54722.72 88888.00 2015-02-17 02:02:58.625 048 12584.90 149.43 54722.72 88888.00 2015-02-17 02:02:58.750 048 12584.92 149.43 54722.75 88888.00 2015-02-17 02:02:58.875 048 12584.98 149.40 54722.75 88888.00 2015-02-17 02:02:59.000 048 12584.95 149.35 54722.72 88888.00 2015-02-17 02:02:59.125 048 12584.98 149.35 54722.70 88888.00 2015-02-17 02:02:59.250 048 12585.00 149.35 54722.72 88888.00 2015-02-17 02:02:59.375 048 12585.05 149.38 54722.72 88888.00 2015-02-17 02:02:59.500 048 12584.98 149.32 54722.72 88888.00 2015-02-17 02:02:59.625 048 12585.00 149.30 54722.70 88888.00 2015-02-17 02:02:59.750 048 12585.00 149.30 54722.70 88888.00 2015-02-17 02:02:59.875 048 12585.02 149.32 54722.75 88888.00 2015-02-17 02:03:00.000 048 12585.02 149.32 54722.75 88888.00 2015-02-17 02:03:00.125 048 12585.02 149.32 54722.78 88888.00 2015-02-17 02:03:00.250 048 12585.00 149.28 54722.78 88888.00 2015-02-17 02:03:00.375 048 12585.02 149.28 54722.78 88888.00 2015-02-17 02:03:00.500 048 12585.02 149.30 54722.78 88888.00 2015-02-17 02:03:00.625 048 12584.98 149.32 54722.80 88888.00 2015-02-17 02:03:00.750 048 12584.95 149.28 54722.78 88888.00 2015-02-17 02:03:00.875 048 12585.00 149.28 54722.78 88888.00 2015-02-17 02:03:01.000 048 12585.00 149.22 54722.78 88888.00 2015-02-17 02:03:01.125 048 12585.02 149.22 54722.78 88888.00 2015-02-17 02:03:01.250 048 12584.95 149.18 54722.78 88888.00 2015-02-17 02:03:01.375 048 12584.92 149.18 54722.78 88888.00 2015-02-17 02:03:01.500 048 12584.92 149.20 54722.78 88888.00 2015-02-17 02:03:01.625 048 12584.92 149.18 54722.82 88888.00 2015-02-17 02:03:01.750 048 12585.00 149.18 54722.80 88888.00 2015-02-17 02:03:01.875 048 12585.05 149.20 54722.80 88888.00 2015-02-17 02:03:02.000 048 12585.08 149.15 54722.80 88888.00 2015-02-17 02:03:02.125 048 12585.08 149.15 54722.82 88888.00 2015-02-17 02:03:02.250 048 12585.00 149.12 54722.80 88888.00 2015-02-17 02:03:02.375 048 12585.00 149.10 54722.75 88888.00 2015-02-17 02:03:02.500 048 12585.05 149.10 54722.75 88888.00 2015-02-17 02:03:02.625 048 12585.08 149.10 54722.78 88888.00 2015-02-17 02:03:02.750 048 12585.00 149.07 54722.75 88888.00 2015-02-17 02:03:02.875 048 12584.98 149.05 54722.78 88888.00 2015-02-17 02:03:03.000 048 12585.10 149.07 54722.78 88888.00 2015-02-17 02:03:03.125 048 12585.15 149.07 54722.78 88888.00 2015-02-17 02:03:03.250 048 12585.15 149.10 54722.78 88888.00 2015-02-17 02:03:03.375 048 12585.15 149.10 54722.78 88888.00 2015-02-17 02:03:03.500 048 12585.15 149.05 54722.78 88888.00 2015-02-17 02:03:03.625 048 12585.15 149.03 54722.75 88888.00 2015-02-17 02:03:03.750 048 12585.12 149.00 54722.78 88888.00 2015-02-17 02:03:03.875 048 12585.10 148.97 54722.78 88888.00 2015-02-17 02:03:04.000 048 12585.10 149.00 54722.78 88888.00 2015-02-17 02:03:04.125 048 12585.12 149.00 54722.80 88888.00 2015-02-17 02:03:04.250 048 12585.10 148.97 54722.82 88888.00 2015-02-17 02:03:04.375 048 12585.12 148.97 54722.80 88888.00 2015-02-17 02:03:04.500 048 12585.10 148.95 54722.80 88888.00 2015-02-17 02:03:04.625 048 12585.05 148.93 54722.80 88888.00 2015-02-17 02:03:04.750 048 12585.15 148.93 54722.80 88888.00 2015-02-17 02:03:04.875 048 12585.15 148.88 54722.80 88888.00 2015-02-17 02:03:05.000 048 12585.17 148.82 54722.80 88888.00 2015-02-17 02:03:05.125 048 12585.20 148.82 54722.80 88888.00 2015-02-17 02:03:05.250 048 12585.08 148.78 54722.78 88888.00 2015-02-17 02:03:05.375 048 12585.05 148.78 54722.78 88888.00 2015-02-17 02:03:05.500 048 12585.08 148.78 54722.80 88888.00 2015-02-17 02:03:05.625 048 12585.02 148.78 54722.80 88888.00 2015-02-17 02:03:05.750 048 12585.08 148.75 54722.78 88888.00 2015-02-17 02:03:05.875 048 12585.12 148.75 54722.80 88888.00 2015-02-17 02:03:06.000 048 12585.20 148.75 54722.82 88888.00 2015-02-17 02:03:06.125 048 12585.23 148.75 54722.82 88888.00 2015-02-17 02:03:06.250 048 12585.20 148.72 54722.82 88888.00 2015-02-17 02:03:06.375 048 12585.17 148.75 54722.80 88888.00 2015-02-17 02:03:06.500 048 12585.23 148.72 54722.82 88888.00 2015-02-17 02:03:06.625 048 12585.25 148.72 54722.85 88888.00 2015-02-17 02:03:06.750 048 12585.20 148.70 54722.80 88888.00 2015-02-17 02:03:06.875 048 12585.15 148.70 54722.80 88888.00 2015-02-17 02:03:07.000 048 12585.15 148.70 54722.82 88888.00 2015-02-17 02:03:07.125 048 12585.10 148.68 54722.82 88888.00 2015-02-17 02:03:07.250 048 12585.08 148.62 54722.82 88888.00 2015-02-17 02:03:07.375 048 12585.12 148.68 54722.82 88888.00 2015-02-17 02:03:07.500 048 12585.12 148.68 54722.82 88888.00 2015-02-17 02:03:07.625 048 12585.08 148.68 54722.85 88888.00 2015-02-17 02:03:07.750 048 12585.12 148.62 54722.85 88888.00 2015-02-17 02:03:07.875 048 12585.12 148.62 54722.85 88888.00 2015-02-17 02:03:08.000 048 12585.12 148.60 54722.82 88888.00 2015-02-17 02:03:08.125 048 12585.10 148.60 54722.88 88888.00 2015-02-17 02:03:08.250 048 12585.15 148.60 54722.88 88888.00 2015-02-17 02:03:08.375 048 12585.17 148.60 54722.82 88888.00 2015-02-17 02:03:08.500 048 12585.25 148.55 54722.85 88888.00 2015-02-17 02:03:08.625 048 12585.25 148.55 54722.85 88888.00 2015-02-17 02:03:08.750 048 12585.25 148.55 54722.85 88888.00 2015-02-17 02:03:08.875 048 12585.23 148.50 54722.88 88888.00 2015-02-17 02:03:09.000 048 12585.20 148.50 54722.85 88888.00 2015-02-17 02:03:09.125 048 12585.20 148.47 54722.85 88888.00 2015-02-17 02:03:09.250 048 12585.15 148.47 54722.85 88888.00 2015-02-17 02:03:09.375 048 12585.15 148.47 54722.85 88888.00 2015-02-17 02:03:09.500 048 12585.15 148.45 54722.88 88888.00 2015-02-17 02:03:09.625 048 12585.15 148.40 54722.85 88888.00 2015-02-17 02:03:09.750 048 12585.17 148.43 54722.88 88888.00 2015-02-17 02:03:09.875 048 12585.20 148.40 54722.85 88888.00 2015-02-17 02:03:10.000 048 12585.20 148.35 54722.82 88888.00 2015-02-17 02:03:10.125 048 12585.23 148.35 54722.82 88888.00 2015-02-17 02:03:10.250 048 12585.25 148.38 54722.85 88888.00 2015-02-17 02:03:10.375 048 12585.25 148.35 54722.85 88888.00 2015-02-17 02:03:10.500 048 12585.17 148.35 54722.82 88888.00 2015-02-17 02:03:10.625 048 12585.20 148.30 54722.85 88888.00 2015-02-17 02:03:10.750 048 12585.25 148.35 54722.88 88888.00 2015-02-17 02:03:10.875 048 12585.23 148.35 54722.90 88888.00 2015-02-17 02:03:11.000 048 12585.27 148.32 54722.88 88888.00 2015-02-17 02:03:11.125 048 12585.27 148.30 54722.88 88888.00 2015-02-17 02:03:11.250 048 12585.23 148.25 54722.88 88888.00 2015-02-17 02:03:11.375 048 12585.20 148.28 54722.88 88888.00 2015-02-17 02:03:11.500 048 12585.20 148.25 54722.90 88888.00 2015-02-17 02:03:11.625 048 12585.25 148.25 54722.93 88888.00 2015-02-17 02:03:11.750 048 12585.30 148.25 54722.90 88888.00 2015-02-17 02:03:11.875 048 12585.25 148.25 54722.88 88888.00 2015-02-17 02:03:12.000 048 12585.27 148.22 54722.85 88888.00 2015-02-17 02:03:12.125 048 12585.27 148.22 54722.85 88888.00 2015-02-17 02:03:12.250 048 12585.27 148.25 54722.90 88888.00 2015-02-17 02:03:12.375 048 12585.33 148.20 54722.88 88888.00 2015-02-17 02:03:12.500 048 12585.30 148.15 54722.88 88888.00 2015-02-17 02:03:12.625 048 12585.33 148.12 54722.88 88888.00 2015-02-17 02:03:12.750 048 12585.30 148.12 54722.88 88888.00 2015-02-17 02:03:12.875 048 12585.27 148.12 54722.88 88888.00 2015-02-17 02:03:13.000 048 12585.30 148.15 54722.93 88888.00 2015-02-17 02:03:13.125 048 12585.27 148.12 54722.90 88888.00 2015-02-17 02:03:13.250 048 12585.27 148.10 54722.88 88888.00 2015-02-17 02:03:13.375 048 12585.45 148.12 54722.90 88888.00 2015-02-17 02:03:13.500 048 12585.45 148.15 54722.88 88888.00 2015-02-17 02:03:13.625 048 12585.48 148.15 54722.88 88888.00 2015-02-17 02:03:13.750 048 12585.45 148.15 54722.90 88888.00 2015-02-17 02:03:13.875 048 12585.40 148.12 54722.88 88888.00 2015-02-17 02:03:14.000 048 12585.38 148.10 54722.88 88888.00 2015-02-17 02:03:14.125 048 12585.42 148.10 54722.90 88888.00 2015-02-17 02:03:14.250 048 12585.48 148.07 54722.90 88888.00 2015-02-17 02:03:14.375 048 12585.50 148.07 54722.90 88888.00 2015-02-17 02:03:14.500 048 12585.55 148.10 54722.90 88888.00 2015-02-17 02:03:14.625 048 12585.58 148.10 54722.90 88888.00 2015-02-17 02:03:14.750 048 12585.55 148.07 54722.90 88888.00 2015-02-17 02:03:14.875 048 12585.55 148.05 54722.88 88888.00 2015-02-17 02:03:15.000 048 12585.58 148.07 54722.90 88888.00 2015-02-17 02:03:15.125 048 12585.55 148.05 54722.90 88888.00 2015-02-17 02:03:15.250 048 12585.50 148.00 54722.90 88888.00 2015-02-17 02:03:15.375 048 12585.58 148.00 54722.88 88888.00 2015-02-17 02:03:15.500 048 12585.52 148.00 54722.93 88888.00 2015-02-17 02:03:15.625 048 12585.55 148.00 54722.93 88888.00 2015-02-17 02:03:15.750 048 12585.60 148.03 54722.93 88888.00 2015-02-17 02:03:15.875 048 12585.58 148.03 54722.93 88888.00 2015-02-17 02:03:16.000 048 12585.58 148.00 54722.90 88888.00 2015-02-17 02:03:16.125 048 12585.62 148.00 54722.93 88888.00 2015-02-17 02:03:16.250 048 12585.62 148.00 54722.93 88888.00 2015-02-17 02:03:16.375 048 12585.62 148.00 54722.93 88888.00 2015-02-17 02:03:16.500 048 12585.60 148.00 54722.95 88888.00 2015-02-17 02:03:16.625 048 12585.58 147.97 54722.93 88888.00 2015-02-17 02:03:16.750 048 12585.60 147.97 54722.95 88888.00 2015-02-17 02:03:16.875 048 12585.60 147.95 54722.95 88888.00 2015-02-17 02:03:17.000 048 12585.62 147.93 54722.93 88888.00 2015-02-17 02:03:17.125 048 12585.60 147.88 54722.93 88888.00 2015-02-17 02:03:17.250 048 12585.58 147.88 54722.95 88888.00 2015-02-17 02:03:17.375 048 12585.58 147.85 54722.95 88888.00 2015-02-17 02:03:17.500 048 12585.58 147.82 54722.93 88888.00 2015-02-17 02:03:17.625 048 12585.58 147.82 54722.90 88888.00 2015-02-17 02:03:17.750 048 12585.58 147.78 54722.97 88888.00 2015-02-17 02:03:17.875 048 12585.60 147.78 54722.97 88888.00 2015-02-17 02:03:18.000 048 12585.65 147.75 54723.00 88888.00 2015-02-17 02:03:18.125 048 12585.65 147.72 54722.97 88888.00 2015-02-17 02:03:18.250 048 12585.60 147.68 54723.00 88888.00 2015-02-17 02:03:18.375 048 12585.62 147.70 54722.97 88888.00 2015-02-17 02:03:18.500 048 12585.58 147.72 54722.97 88888.00 2015-02-17 02:03:18.625 048 12585.52 147.72 54723.00 88888.00 2015-02-17 02:03:18.750 048 12585.52 147.75 54722.97 88888.00 2015-02-17 02:03:18.875 048 12585.55 147.75 54722.95 88888.00 2015-02-17 02:03:19.000 048 12585.52 147.72 54722.95 88888.00 2015-02-17 02:03:19.125 048 12585.45 147.70 54722.95 88888.00 2015-02-17 02:03:19.250 048 12585.45 147.72 54723.00 88888.00 2015-02-17 02:03:19.375 048 12585.52 147.70 54722.97 88888.00 2015-02-17 02:03:19.500 048 12585.45 147.68 54722.97 88888.00 2015-02-17 02:03:19.625 048 12585.45 147.68 54722.97 88888.00 2015-02-17 02:03:19.750 048 12585.45 147.65 54722.97 88888.00 2015-02-17 02:03:19.875 048 12585.48 147.62 54722.97 88888.00 2015-02-17 02:03:20.000 048 12585.50 147.62 54723.00 88888.00 2015-02-17 02:03:20.125 048 12585.52 147.60 54723.00 88888.00 2015-02-17 02:03:20.250 048 12585.50 147.62 54723.00 88888.00 2015-02-17 02:03:20.375 048 12585.55 147.62 54723.00 88888.00 2015-02-17 02:03:20.500 048 12585.50 147.62 54723.00 88888.00 2015-02-17 02:03:20.625 048 12585.55 147.62 54722.97 88888.00 2015-02-17 02:03:20.750 048 12585.60 147.65 54723.03 88888.00 2015-02-17 02:03:20.875 048 12585.65 147.62 54723.03 88888.00 2015-02-17 02:03:21.000 048 12585.60 147.60 54722.97 88888.00 2015-02-17 02:03:21.125 048 12585.55 147.55 54722.97 88888.00 2015-02-17 02:03:21.250 048 12585.52 147.53 54722.97 88888.00 2015-02-17 02:03:21.375 048 12585.60 147.57 54722.97 88888.00 2015-02-17 02:03:21.500 048 12585.60 147.57 54723.03 88888.00 2015-02-17 02:03:21.625 048 12585.62 147.57 54723.00 88888.00 2015-02-17 02:03:21.750 048 12585.60 147.55 54723.00 88888.00 2015-02-17 02:03:21.875 048 12585.58 147.57 54723.03 88888.00 2015-02-17 02:03:22.000 048 12585.60 147.57 54723.00 88888.00 2015-02-17 02:03:22.125 048 12585.67 147.55 54723.00 88888.00 2015-02-17 02:03:22.250 048 12585.67 147.55 54723.00 88888.00 2015-02-17 02:03:22.375 048 12585.75 147.55 54722.97 88888.00 2015-02-17 02:03:22.500 048 12585.67 147.53 54722.97 88888.00 2015-02-17 02:03:22.625 048 12585.60 147.53 54723.00 88888.00 2015-02-17 02:03:22.750 048 12585.58 147.53 54723.00 88888.00 2015-02-17 02:03:22.875 048 12585.58 147.53 54722.97 88888.00 2015-02-17 02:03:23.000 048 12585.58 147.55 54722.97 88888.00 2015-02-17 02:03:23.125 048 12585.58 147.53 54723.03 88888.00 2015-02-17 02:03:23.250 048 12585.58 147.47 54723.03 88888.00 2015-02-17 02:03:23.375 048 12585.60 147.47 54723.03 88888.00 2015-02-17 02:03:23.500 048 12585.62 147.53 54723.05 88888.00 2015-02-17 02:03:23.625 048 12585.62 147.47 54723.03 88888.00 2015-02-17 02:03:23.750 048 12585.62 147.45 54723.00 88888.00 2015-02-17 02:03:23.875 048 12585.60 147.45 54723.03 88888.00 2015-02-17 02:03:24.000 048 12585.55 147.40 54723.00 88888.00 2015-02-17 02:03:24.125 048 12585.55 147.40 54723.03 88888.00 2015-02-17 02:03:24.250 048 12585.58 147.40 54723.03 88888.00 2015-02-17 02:03:24.375 048 12585.62 147.40 54723.03 88888.00 2015-02-17 02:03:24.500 048 12585.60 147.38 54723.03 88888.00 2015-02-17 02:03:24.625 048 12585.62 147.38 54723.05 88888.00 2015-02-17 02:03:24.750 048 12585.62 147.38 54723.05 88888.00 2015-02-17 02:03:24.875 048 12585.62 147.32 54723.05 88888.00 2015-02-17 02:03:25.000 048 12585.62 147.32 54723.03 88888.00 2015-02-17 02:03:25.125 048 12585.67 147.32 54723.07 88888.00 2015-02-17 02:03:25.250 048 12585.67 147.30 54723.07 88888.00 2015-02-17 02:03:25.375 048 12585.67 147.32 54723.07 88888.00 2015-02-17 02:03:25.500 048 12585.62 147.30 54723.07 88888.00 2015-02-17 02:03:25.625 048 12585.60 147.28 54723.07 88888.00 2015-02-17 02:03:25.750 048 12585.58 147.30 54723.07 88888.00 2015-02-17 02:03:25.875 048 12585.60 147.28 54723.07 88888.00 2015-02-17 02:03:26.000 048 12585.65 147.28 54723.05 88888.00 2015-02-17 02:03:26.125 048 12585.67 147.30 54723.10 88888.00 2015-02-17 02:03:26.250 048 12585.67 147.28 54723.10 88888.00 2015-02-17 02:03:26.375 048 12585.65 147.25 54723.07 88888.00 2015-02-17 02:03:26.500 048 12585.62 147.25 54723.07 88888.00 2015-02-17 02:03:26.625 048 12585.70 147.25 54723.07 88888.00 2015-02-17 02:03:26.750 048 12585.70 147.22 54723.07 88888.00 2015-02-17 02:03:26.875 048 12585.70 147.28 54723.07 88888.00 2015-02-17 02:03:27.000 048 12585.67 147.28 54723.07 88888.00 2015-02-17 02:03:27.125 048 12585.65 147.25 54723.12 88888.00 2015-02-17 02:03:27.250 048 12585.62 147.22 54723.10 88888.00 2015-02-17 02:03:27.375 048 12585.67 147.22 54723.10 88888.00 2015-02-17 02:03:27.500 048 12585.67 147.25 54723.10 88888.00 2015-02-17 02:03:27.625 048 12585.65 147.28 54723.10 88888.00 2015-02-17 02:03:27.750 048 12585.67 147.22 54723.12 88888.00 2015-02-17 02:03:27.875 048 12585.73 147.25 54723.12 88888.00 2015-02-17 02:03:28.000 048 12585.73 147.28 54723.12 88888.00 2015-02-17 02:03:28.125 048 12585.75 147.25 54723.12 88888.00 2015-02-17 02:03:28.250 048 12585.67 147.25 54723.12 88888.00 2015-02-17 02:03:28.375 048 12585.62 147.28 54723.12 88888.00 2015-02-17 02:03:28.500 048 12585.62 147.25 54723.15 88888.00 2015-02-17 02:03:28.625 048 12585.73 147.25 54723.15 88888.00 2015-02-17 02:03:28.750 048 12585.73 147.25 54723.15 88888.00 2015-02-17 02:03:28.875 048 12585.73 147.25 54723.15 88888.00 2015-02-17 02:03:29.000 048 12585.75 147.25 54723.15 88888.00 2015-02-17 02:03:29.125 048 12585.73 147.25 54723.18 88888.00 2015-02-17 02:03:29.250 048 12585.65 147.22 54723.15 88888.00 2015-02-17 02:03:29.375 048 12585.60 147.25 54723.18 88888.00 2015-02-17 02:03:29.500 048 12585.62 147.22 54723.15 88888.00 2015-02-17 02:03:29.625 048 12585.73 147.22 54723.15 88888.00 2015-02-17 02:03:29.750 048 12585.77 147.20 54723.12 88888.00 2015-02-17 02:03:29.875 048 12585.73 147.18 54723.15 88888.00 2015-02-17 02:03:30.000 048 12585.67 147.18 54723.12 88888.00 2015-02-17 02:03:30.125 048 12585.67 147.22 54723.18 88888.00 2015-02-17 02:03:30.250 048 12585.70 147.22 54723.18 88888.00 2015-02-17 02:03:30.375 048 12585.67 147.20 54723.18 88888.00 2015-02-17 02:03:30.500 048 12585.62 147.18 54723.15 88888.00 2015-02-17 02:03:30.625 048 12585.60 147.20 54723.18 88888.00 2015-02-17 02:03:30.750 048 12585.60 147.18 54723.18 88888.00 2015-02-17 02:03:30.875 048 12585.65 147.12 54723.20 88888.00 2015-02-17 02:03:31.000 048 12585.67 147.15 54723.18 88888.00 2015-02-17 02:03:31.125 048 12585.67 147.15 54723.18 88888.00 2015-02-17 02:03:31.250 048 12585.60 147.18 54723.20 88888.00 2015-02-17 02:03:31.375 048 12585.65 147.18 54723.22 88888.00 2015-02-17 02:03:31.500 048 12585.73 147.12 54723.18 88888.00 2015-02-17 02:03:31.625 048 12585.75 147.12 54723.20 88888.00 2015-02-17 02:03:31.750 048 12585.77 147.10 54723.20 88888.00 2015-02-17 02:03:31.875 048 12585.75 147.15 54723.18 88888.00 2015-02-17 02:03:32.000 048 12585.75 147.12 54723.18 88888.00 2015-02-17 02:03:32.125 048 12585.70 147.12 54723.18 88888.00 2015-02-17 02:03:32.250 048 12585.65 147.12 54723.18 88888.00 2015-02-17 02:03:32.375 048 12585.73 147.15 54723.22 88888.00 2015-02-17 02:03:32.500 048 12585.77 147.15 54723.20 88888.00 2015-02-17 02:03:32.625 048 12585.73 147.12 54723.18 88888.00 2015-02-17 02:03:32.750 048 12585.67 147.12 54723.20 88888.00 2015-02-17 02:03:32.875 048 12585.67 147.10 54723.20 88888.00 2015-02-17 02:03:33.000 048 12585.73 147.10 54723.20 88888.00 2015-02-17 02:03:33.125 048 12585.73 147.10 54723.22 88888.00 2015-02-17 02:03:33.250 048 12585.77 147.07 54723.22 88888.00 2015-02-17 02:03:33.375 048 12585.77 147.05 54723.22 88888.00 2015-02-17 02:03:33.500 048 12585.67 147.07 54723.22 88888.00 2015-02-17 02:03:33.625 048 12585.65 147.10 54723.22 88888.00 2015-02-17 02:03:33.750 048 12585.67 147.10 54723.20 88888.00 2015-02-17 02:03:33.875 048 12585.73 147.07 54723.20 88888.00 2015-02-17 02:03:34.000 048 12585.67 147.05 54723.22 88888.00 2015-02-17 02:03:34.125 048 12585.70 147.05 54723.25 88888.00 2015-02-17 02:03:34.250 048 12585.70 147.07 54723.22 88888.00 2015-02-17 02:03:34.375 048 12585.75 147.05 54723.22 88888.00 2015-02-17 02:03:34.500 048 12585.75 147.00 54723.22 88888.00 2015-02-17 02:03:34.625 048 12585.80 147.03 54723.20 88888.00 2015-02-17 02:03:34.750 048 12585.75 147.00 54723.20 88888.00 2015-02-17 02:03:34.875 048 12585.73 146.97 54723.22 88888.00 2015-02-17 02:03:35.000 048 12585.73 146.97 54723.18 88888.00 2015-02-17 02:03:35.125 048 12585.77 146.97 54723.22 88888.00 2015-02-17 02:03:35.250 048 12585.75 146.97 54723.25 88888.00 2015-02-17 02:03:35.375 048 12585.80 146.95 54723.25 88888.00 2015-02-17 02:03:35.500 048 12585.80 146.95 54723.22 88888.00 2015-02-17 02:03:35.625 048 12585.83 146.95 54723.22 88888.00 2015-02-17 02:03:35.750 048 12585.83 146.95 54723.22 88888.00 2015-02-17 02:03:35.875 048 12585.85 146.97 54723.25 88888.00 2015-02-17 02:03:36.000 048 12585.83 146.97 54723.25 88888.00 2015-02-17 02:03:36.125 048 12585.77 147.00 54723.25 88888.00 2015-02-17 02:03:36.250 048 12585.73 146.95 54723.25 88888.00 2015-02-17 02:03:36.375 048 12585.80 146.95 54723.25 88888.00 2015-02-17 02:03:36.500 048 12585.83 146.97 54723.25 88888.00 2015-02-17 02:03:36.625 048 12585.88 147.03 54723.28 88888.00 2015-02-17 02:03:36.750 048 12585.95 147.03 54723.28 88888.00 2015-02-17 02:03:36.875 048 12585.88 147.03 54723.28 88888.00 2015-02-17 02:03:37.000 048 12585.90 147.00 54723.25 88888.00 2015-02-17 02:03:37.125 048 12585.90 146.97 54723.28 88888.00 2015-02-17 02:03:37.250 048 12585.83 146.95 54723.28 88888.00 2015-02-17 02:03:37.375 048 12585.83 147.03 54723.25 88888.00 2015-02-17 02:03:37.500 048 12585.85 147.05 54723.25 88888.00 2015-02-17 02:03:37.625 048 12585.85 147.05 54723.25 88888.00 2015-02-17 02:03:37.750 048 12585.90 147.03 54723.28 88888.00 2015-02-17 02:03:37.875 048 12585.90 147.03 54723.28 88888.00 2015-02-17 02:03:38.000 048 12585.88 147.07 54723.30 88888.00 2015-02-17 02:03:38.125 048 12585.85 147.10 54723.30 88888.00 2015-02-17 02:03:38.250 048 12585.80 147.07 54723.28 88888.00 2015-02-17 02:03:38.375 048 12585.83 147.07 54723.28 88888.00 2015-02-17 02:03:38.500 048 12585.88 147.07 54723.28 88888.00 2015-02-17 02:03:38.625 048 12585.85 147.05 54723.28 88888.00 2015-02-17 02:03:38.750 048 12585.80 147.05 54723.25 88888.00 2015-02-17 02:03:38.875 048 12585.90 147.05 54723.28 88888.00 2015-02-17 02:03:39.000 048 12586.00 147.07 54723.28 88888.00 2015-02-17 02:03:39.125 048 12585.95 147.05 54723.30 88888.00 2015-02-17 02:03:39.250 048 12585.85 147.00 54723.35 88888.00 2015-02-17 02:03:39.375 048 12585.88 147.03 54723.32 88888.00 2015-02-17 02:03:39.500 048 12585.98 147.00 54723.35 88888.00 2015-02-17 02:03:39.625 048 12585.98 147.00 54723.32 88888.00 2015-02-17 02:03:39.750 048 12585.90 147.03 54723.32 88888.00 2015-02-17 02:03:39.875 048 12585.92 146.97 54723.32 88888.00 2015-02-17 02:03:40.000 048 12586.00 146.95 54723.30 88888.00 2015-02-17 02:03:40.125 048 12585.95 146.93 54723.28 88888.00 2015-02-17 02:03:40.250 048 12585.92 146.97 54723.32 88888.00 2015-02-17 02:03:40.375 048 12585.95 147.03 54723.32 88888.00 2015-02-17 02:03:40.500 048 12585.88 146.97 54723.32 88888.00 2015-02-17 02:03:40.625 048 12585.90 147.00 54723.32 88888.00 2015-02-17 02:03:40.750 048 12585.98 147.03 54723.35 88888.00 2015-02-17 02:03:40.875 048 12585.92 146.97 54723.32 88888.00 2015-02-17 02:03:41.000 048 12585.95 147.00 54723.32 88888.00 2015-02-17 02:03:41.125 048 12586.02 146.95 54723.32 88888.00 2015-02-17 02:03:41.250 048 12585.98 146.97 54723.30 88888.00 2015-02-17 02:03:41.375 048 12586.00 147.00 54723.32 88888.00 2015-02-17 02:03:41.500 048 12585.98 147.00 54723.32 88888.00 2015-02-17 02:03:41.625 048 12586.05 146.97 54723.32 88888.00 2015-02-17 02:03:41.750 048 12586.12 146.97 54723.32 88888.00 2015-02-17 02:03:41.875 048 12586.15 146.97 54723.30 88888.00 2015-02-17 02:03:42.000 048 12586.08 146.97 54723.30 88888.00 2015-02-17 02:03:42.125 048 12586.02 146.97 54723.35 88888.00 2015-02-17 02:03:42.250 048 12586.00 146.95 54723.35 88888.00 2015-02-17 02:03:42.375 048 12586.00 146.97 54723.32 88888.00 2015-02-17 02:03:42.500 048 12586.10 146.97 54723.35 88888.00 2015-02-17 02:03:42.625 048 12586.15 147.00 54723.38 88888.00 2015-02-17 02:03:42.750 048 12586.10 147.00 54723.38 88888.00 2015-02-17 02:03:42.875 048 12586.05 147.03 54723.38 88888.00 2015-02-17 02:03:43.000 048 12586.02 147.05 54723.38 88888.00 2015-02-17 02:03:43.125 048 12586.00 147.05 54723.38 88888.00 2015-02-17 02:03:43.250 048 12585.90 147.05 54723.38 88888.00 2015-02-17 02:03:43.375 048 12586.00 147.10 54723.40 88888.00 2015-02-17 02:03:43.500 048 12586.05 147.12 54723.40 88888.00 2015-02-17 02:03:43.625 048 12586.00 147.12 54723.38 88888.00 2015-02-17 02:03:43.750 048 12585.92 147.10 54723.40 88888.00 2015-02-17 02:03:43.875 048 12585.92 147.07 54723.43 88888.00 2015-02-17 02:03:44.000 048 12585.90 147.12 54723.40 88888.00 2015-02-17 02:03:44.125 048 12585.88 147.15 54723.43 88888.00 2015-02-17 02:03:44.250 048 12585.88 147.15 54723.43 88888.00 2015-02-17 02:03:44.375 048 12585.92 147.15 54723.45 88888.00 2015-02-17 02:03:44.500 048 12585.92 147.18 54723.45 88888.00 2015-02-17 02:03:44.625 048 12585.90 147.15 54723.43 88888.00 2015-02-17 02:03:44.750 048 12585.92 147.15 54723.43 88888.00 2015-02-17 02:03:44.875 048 12585.98 147.15 54723.45 88888.00 2015-02-17 02:03:45.000 048 12585.95 147.18 54723.43 88888.00 2015-02-17 02:03:45.125 048 12585.95 147.18 54723.45 88888.00 2015-02-17 02:03:45.250 048 12586.00 147.18 54723.47 88888.00 2015-02-17 02:03:45.375 048 12585.95 147.18 54723.47 88888.00 2015-02-17 02:03:45.500 048 12585.90 147.18 54723.45 88888.00 2015-02-17 02:03:45.625 048 12585.95 147.18 54723.43 88888.00 2015-02-17 02:03:45.750 048 12585.98 147.18 54723.47 88888.00 2015-02-17 02:03:45.875 048 12585.98 147.22 54723.50 88888.00 2015-02-17 02:03:46.000 048 12586.00 147.22 54723.47 88888.00 2015-02-17 02:03:46.125 048 12586.02 147.22 54723.45 88888.00 2015-02-17 02:03:46.250 048 12586.00 147.22 54723.45 88888.00 2015-02-17 02:03:46.375 048 12586.05 147.22 54723.47 88888.00 2015-02-17 02:03:46.500 048 12586.05 147.22 54723.50 88888.00 2015-02-17 02:03:46.625 048 12586.05 147.20 54723.50 88888.00 2015-02-17 02:03:46.750 048 12586.00 147.20 54723.50 88888.00 2015-02-17 02:03:46.875 048 12585.95 147.22 54723.45 88888.00 2015-02-17 02:03:47.000 048 12585.98 147.22 54723.45 88888.00 2015-02-17 02:03:47.125 048 12586.02 147.20 54723.50 88888.00 2015-02-17 02:03:47.250 048 12585.98 147.18 54723.47 88888.00 2015-02-17 02:03:47.375 048 12586.00 147.18 54723.47 88888.00 2015-02-17 02:03:47.500 048 12585.98 147.18 54723.47 88888.00 2015-02-17 02:03:47.625 048 12585.98 147.18 54723.47 88888.00 2015-02-17 02:03:47.750 048 12586.00 147.18 54723.50 88888.00 2015-02-17 02:03:47.875 048 12586.02 147.18 54723.50 88888.00 2015-02-17 02:03:48.000 048 12586.00 147.15 54723.50 88888.00 2015-02-17 02:03:48.125 048 12586.00 147.12 54723.50 88888.00 2015-02-17 02:03:48.250 048 12586.05 147.15 54723.50 88888.00 2015-02-17 02:03:48.375 048 12586.05 147.15 54723.53 88888.00 2015-02-17 02:03:48.500 048 12585.98 147.12 54723.53 88888.00 2015-02-17 02:03:48.625 048 12585.92 147.10 54723.53 88888.00 2015-02-17 02:03:48.750 048 12586.00 147.12 54723.53 88888.00 2015-02-17 02:03:48.875 048 12586.02 147.15 54723.53 88888.00 2015-02-17 02:03:49.000 048 12586.00 147.10 54723.55 88888.00 2015-02-17 02:03:49.125 048 12585.95 147.07 54723.55 88888.00 2015-02-17 02:03:49.250 048 12585.98 147.10 54723.55 88888.00 2015-02-17 02:03:49.375 048 12586.02 147.10 54723.55 88888.00 2015-02-17 02:03:49.500 048 12585.98 147.10 54723.55 88888.00 2015-02-17 02:03:49.625 048 12586.00 147.12 54723.55 88888.00 2015-02-17 02:03:49.750 048 12586.00 147.15 54723.57 88888.00 2015-02-17 02:03:49.875 048 12585.95 147.12 54723.55 88888.00 2015-02-17 02:03:50.000 048 12585.92 147.15 54723.55 88888.00 2015-02-17 02:03:50.125 048 12585.90 147.18 54723.57 88888.00 2015-02-17 02:03:50.250 048 12585.88 147.18 54723.55 88888.00 2015-02-17 02:03:50.375 048 12585.98 147.20 54723.55 88888.00 2015-02-17 02:03:50.500 048 12585.98 147.20 54723.55 88888.00 2015-02-17 02:03:50.625 048 12585.92 147.20 54723.55 88888.00 2015-02-17 02:03:50.750 048 12585.98 147.18 54723.55 88888.00 2015-02-17 02:03:50.875 048 12585.95 147.20 54723.57 88888.00 2015-02-17 02:03:51.000 048 12586.00 147.25 54723.60 88888.00 2015-02-17 02:03:51.125 048 12586.00 147.28 54723.60 88888.00 2015-02-17 02:03:51.250 048 12585.92 147.25 54723.62 88888.00 2015-02-17 02:03:51.375 048 12585.98 147.25 54723.60 88888.00 2015-02-17 02:03:51.500 048 12585.98 147.22 54723.60 88888.00 2015-02-17 02:03:51.625 048 12586.02 147.22 54723.62 88888.00 2015-02-17 02:03:51.750 048 12586.02 147.25 54723.62 88888.00 2015-02-17 02:03:51.875 048 12586.00 147.28 54723.62 88888.00 2015-02-17 02:03:52.000 048 12586.02 147.28 54723.60 88888.00 2015-02-17 02:03:52.125 048 12586.02 147.25 54723.60 88888.00 2015-02-17 02:03:52.250 048 12585.98 147.25 54723.65 88888.00 2015-02-17 02:03:52.375 048 12585.98 147.28 54723.68 88888.00 2015-02-17 02:03:52.500 048 12585.95 147.30 54723.68 88888.00 2015-02-17 02:03:52.625 048 12585.95 147.30 54723.68 88888.00 2015-02-17 02:03:52.750 048 12585.92 147.30 54723.62 88888.00 2015-02-17 02:03:52.875 048 12585.88 147.28 54723.62 88888.00 2015-02-17 02:03:53.000 048 12585.83 147.25 54723.62 88888.00 2015-02-17 02:03:53.125 048 12585.80 147.28 54723.65 88888.00 2015-02-17 02:03:53.250 048 12585.83 147.25 54723.68 88888.00 2015-02-17 02:03:53.375 048 12585.88 147.28 54723.68 88888.00 2015-02-17 02:03:53.500 048 12585.90 147.25 54723.68 88888.00 2015-02-17 02:03:53.625 048 12585.88 147.22 54723.68 88888.00 2015-02-17 02:03:53.750 048 12585.85 147.22 54723.70 88888.00 2015-02-17 02:03:53.875 048 12585.80 147.22 54723.70 88888.00 2015-02-17 02:03:54.000 048 12585.83 147.22 54723.70 88888.00 2015-02-17 02:03:54.125 048 12585.90 147.22 54723.70 88888.00 2015-02-17 02:03:54.250 048 12585.95 147.15 54723.70 88888.00 2015-02-17 02:03:54.375 048 12585.90 147.15 54723.68 88888.00 2015-02-17 02:03:54.500 048 12585.92 147.18 54723.70 88888.00 2015-02-17 02:03:54.625 048 12585.98 147.22 54723.72 88888.00 2015-02-17 02:03:54.750 048 12585.98 147.20 54723.72 88888.00 2015-02-17 02:03:54.875 048 12585.90 147.18 54723.70 88888.00 2015-02-17 02:03:55.000 048 12585.90 147.18 54723.70 88888.00 2015-02-17 02:03:55.125 048 12585.98 147.22 54723.72 88888.00 2015-02-17 02:03:55.250 048 12586.00 147.18 54723.72 88888.00 2015-02-17 02:03:55.375 048 12586.05 147.18 54723.72 88888.00 2015-02-17 02:03:55.500 048 12586.05 147.15 54723.70 88888.00 2015-02-17 02:03:55.625 048 12586.05 147.10 54723.70 88888.00 2015-02-17 02:03:55.750 048 12586.10 147.12 54723.70 88888.00 2015-02-17 02:03:55.875 048 12586.17 147.15 54723.70 88888.00 2015-02-17 02:03:56.000 048 12586.20 147.15 54723.72 88888.00 2015-02-17 02:03:56.125 048 12586.20 147.15 54723.70 88888.00 2015-02-17 02:03:56.250 048 12586.17 147.15 54723.72 88888.00 2015-02-17 02:03:56.375 048 12586.20 147.15 54723.70 88888.00 2015-02-17 02:03:56.500 048 12586.23 147.18 54723.72 88888.00 2015-02-17 02:03:56.625 048 12586.17 147.15 54723.72 88888.00 2015-02-17 02:03:56.750 048 12586.17 147.18 54723.70 88888.00 2015-02-17 02:03:56.875 048 12586.17 147.18 54723.72 88888.00 2015-02-17 02:03:57.000 048 12586.12 147.18 54723.72 88888.00 2015-02-17 02:03:57.125 048 12586.12 147.15 54723.70 88888.00 2015-02-17 02:03:57.250 048 12586.08 147.15 54723.70 88888.00 2015-02-17 02:03:57.375 048 12586.15 147.20 54723.72 88888.00 2015-02-17 02:03:57.500 048 12586.12 147.20 54723.75 88888.00 2015-02-17 02:03:57.625 048 12586.08 147.20 54723.78 88888.00 2015-02-17 02:03:57.750 048 12586.12 147.22 54723.78 88888.00 2015-02-17 02:03:57.875 048 12586.08 147.25 54723.75 88888.00 2015-02-17 02:03:58.000 048 12586.05 147.25 54723.75 88888.00 2015-02-17 02:03:58.125 048 12586.05 147.30 54723.78 88888.00 2015-02-17 02:03:58.250 048 12586.02 147.30 54723.75 88888.00 2015-02-17 02:03:58.375 048 12586.02 147.32 54723.80 88888.00 2015-02-17 02:03:58.500 048 12586.08 147.32 54723.80 88888.00 2015-02-17 02:03:58.625 048 12586.05 147.35 54723.82 88888.00 2015-02-17 02:03:58.750 048 12585.98 147.32 54723.80 88888.00 2015-02-17 02:03:58.875 048 12585.95 147.30 54723.78 88888.00 2015-02-17 02:03:59.000 048 12586.08 147.32 54723.82 88888.00 2015-02-17 02:03:59.125 048 12586.10 147.32 54723.80 88888.00 2015-02-17 02:03:59.250 048 12586.10 147.32 54723.82 88888.00 2015-02-17 02:03:59.375 048 12586.05 147.35 54723.80 88888.00 2015-02-17 02:03:59.500 048 12586.02 147.32 54723.80 88888.00 2015-02-17 02:03:59.625 048 12586.08 147.35 54723.85 88888.00 2015-02-17 02:03:59.750 048 12586.05 147.38 54723.85 88888.00 2015-02-17 02:03:59.875 048 12586.05 147.35 54723.85 88888.00 2015-02-17 02:04:00.000 048 12586.05 147.32 54723.82 88888.00 2015-02-17 02:04:00.125 048 12586.10 147.35 54723.82 88888.00 2015-02-17 02:04:00.250 048 12586.12 147.38 54723.85 88888.00 2015-02-17 02:04:00.375 048 12586.12 147.35 54723.82 88888.00 2015-02-17 02:04:00.500 048 12586.12 147.35 54723.85 88888.00 2015-02-17 02:04:00.625 048 12586.20 147.35 54723.85 88888.00 2015-02-17 02:04:00.750 048 12586.17 147.35 54723.82 88888.00 2015-02-17 02:04:00.875 048 12586.17 147.32 54723.82 88888.00 2015-02-17 02:04:01.000 048 12586.15 147.32 54723.88 88888.00 2015-02-17 02:04:01.125 048 12586.17 147.35 54723.88 88888.00 2015-02-17 02:04:01.250 048 12586.15 147.32 54723.90 88888.00 2015-02-17 02:04:01.375 048 12586.20 147.32 54723.90 88888.00 2015-02-17 02:04:01.500 048 12586.25 147.32 54723.93 88888.00 2015-02-17 02:04:01.625 048 12586.20 147.30 54723.88 88888.00 2015-02-17 02:04:01.750 048 12586.20 147.35 54723.90 88888.00 2015-02-17 02:04:01.875 048 12586.20 147.35 54723.90 88888.00 2015-02-17 02:04:02.000 048 12586.20 147.35 54723.90 88888.00 2015-02-17 02:04:02.125 048 12586.20 147.32 54723.90 88888.00 2015-02-17 02:04:02.250 048 12586.20 147.32 54723.93 88888.00 2015-02-17 02:04:02.375 048 12586.30 147.35 54723.93 88888.00 2015-02-17 02:04:02.500 048 12586.33 147.38 54723.95 88888.00 2015-02-17 02:04:02.625 048 12586.30 147.38 54723.93 88888.00 2015-02-17 02:04:02.750 048 12586.30 147.38 54723.95 88888.00 2015-02-17 02:04:02.875 048 12586.27 147.40 54723.93 88888.00 2015-02-17 02:04:03.000 048 12586.33 147.40 54723.93 88888.00 2015-02-17 02:04:03.125 048 12586.30 147.38 54723.90 88888.00 2015-02-17 02:04:03.250 048 12586.33 147.38 54723.90 88888.00 2015-02-17 02:04:03.375 048 12586.38 147.43 54723.95 88888.00 2015-02-17 02:04:03.500 048 12586.38 147.43 54723.93 88888.00 2015-02-17 02:04:03.625 048 12586.30 147.43 54723.93 88888.00 2015-02-17 02:04:03.750 048 12586.35 147.43 54723.93 88888.00 2015-02-17 02:04:03.875 048 12586.35 147.45 54723.95 88888.00 2015-02-17 02:04:04.000 048 12586.35 147.45 54723.95 88888.00 2015-02-17 02:04:04.125 048 12586.38 147.50 54723.93 88888.00 2015-02-17 02:04:04.250 048 12586.33 147.50 54723.95 88888.00 2015-02-17 02:04:04.375 048 12586.38 147.50 54723.97 88888.00 2015-02-17 02:04:04.500 048 12586.40 147.50 54724.00 88888.00 2015-02-17 02:04:04.625 048 12586.40 147.53 54724.00 88888.00 2015-02-17 02:04:04.750 048 12586.40 147.53 54724.00 88888.00 2015-02-17 02:04:04.875 048 12586.38 147.55 54723.97 88888.00 2015-02-17 02:04:05.000 048 12586.35 147.53 54724.00 88888.00 2015-02-17 02:04:05.125 048 12586.38 147.53 54724.00 88888.00 2015-02-17 02:04:05.250 048 12586.35 147.50 54724.00 88888.00 2015-02-17 02:04:05.375 048 12586.42 147.53 54724.00 88888.00 2015-02-17 02:04:05.500 048 12586.38 147.53 54724.00 88888.00 2015-02-17 02:04:05.625 048 12586.35 147.55 54724.00 88888.00 2015-02-17 02:04:05.750 048 12586.33 147.55 54724.00 88888.00 2015-02-17 02:04:05.875 048 12586.30 147.57 54724.00 88888.00 2015-02-17 02:04:06.000 048 12586.30 147.55 54724.00 88888.00 2015-02-17 02:04:06.125 048 12586.35 147.55 54724.00 88888.00 2015-02-17 02:04:06.250 048 12586.30 147.53 54724.00 88888.00 2015-02-17 02:04:06.375 048 12586.25 147.50 54724.00 88888.00 2015-02-17 02:04:06.500 048 12586.27 147.53 54724.03 88888.00 2015-02-17 02:04:06.625 048 12586.30 147.55 54724.03 88888.00 2015-02-17 02:04:06.750 048 12586.33 147.55 54724.03 88888.00 2015-02-17 02:04:06.875 048 12586.33 147.50 54724.03 88888.00 2015-02-17 02:04:07.000 048 12586.27 147.50 54724.03 88888.00 2015-02-17 02:04:07.125 048 12586.33 147.53 54724.05 88888.00 2015-02-17 02:04:07.250 048 12586.30 147.53 54724.07 88888.00 2015-02-17 02:04:07.375 048 12586.38 147.57 54724.05 88888.00 2015-02-17 02:04:07.500 048 12586.40 147.55 54724.07 88888.00 2015-02-17 02:04:07.625 048 12586.45 147.53 54724.07 88888.00 2015-02-17 02:04:07.750 048 12586.40 147.53 54724.07 88888.00 2015-02-17 02:04:07.875 048 12586.35 147.50 54724.10 88888.00 2015-02-17 02:04:08.000 048 12586.40 147.53 54724.10 88888.00 2015-02-17 02:04:08.125 048 12586.40 147.50 54724.10 88888.00 2015-02-17 02:04:08.250 048 12586.38 147.53 54724.10 88888.00 2015-02-17 02:04:08.375 048 12586.38 147.53 54724.10 88888.00 2015-02-17 02:04:08.500 048 12586.33 147.53 54724.10 88888.00 2015-02-17 02:04:08.625 048 12586.33 147.53 54724.07 88888.00 2015-02-17 02:04:08.750 048 12586.33 147.50 54724.12 88888.00 2015-02-17 02:04:08.875 048 12586.30 147.50 54724.10 88888.00 2015-02-17 02:04:09.000 048 12586.27 147.50 54724.10 88888.00 2015-02-17 02:04:09.125 048 12586.30 147.47 54724.12 88888.00 2015-02-17 02:04:09.250 048 12586.33 147.47 54724.12 88888.00 2015-02-17 02:04:09.375 048 12586.40 147.47 54724.10 88888.00 2015-02-17 02:04:09.500 048 12586.35 147.47 54724.12 88888.00 2015-02-17 02:04:09.625 048 12586.38 147.50 54724.10 88888.00 2015-02-17 02:04:09.750 048 12586.42 147.47 54724.12 88888.00 2015-02-17 02:04:09.875 048 12586.42 147.45 54724.12 88888.00 2015-02-17 02:04:10.000 048 12586.38 147.45 54724.12 88888.00 2015-02-17 02:04:10.125 048 12586.38 147.45 54724.15 88888.00 2015-02-17 02:04:10.250 048 12586.35 147.45 54724.12 88888.00 2015-02-17 02:04:10.375 048 12586.42 147.47 54724.12 88888.00 2015-02-17 02:04:10.500 048 12586.48 147.45 54724.18 88888.00 2015-02-17 02:04:10.625 048 12586.58 147.43 54724.15 88888.00 2015-02-17 02:04:10.750 048 12586.55 147.45 54724.18 88888.00 2015-02-17 02:04:10.875 048 12586.58 147.45 54724.15 88888.00 2015-02-17 02:04:11.000 048 12586.55 147.43 54724.12 88888.00 2015-02-17 02:04:11.125 048 12586.52 147.40 54724.15 88888.00 2015-02-17 02:04:11.250 048 12586.50 147.45 54724.20 88888.00 2015-02-17 02:04:11.375 048 12586.48 147.45 54724.20 88888.00 2015-02-17 02:04:11.500 048 12586.48 147.45 54724.22 88888.00 2015-02-17 02:04:11.625 048 12586.52 147.45 54724.20 88888.00 2015-02-17 02:04:11.750 048 12586.55 147.47 54724.18 88888.00 2015-02-17 02:04:11.875 048 12586.55 147.47 54724.18 88888.00 2015-02-17 02:04:12.000 048 12586.55 147.50 54724.20 88888.00 2015-02-17 02:04:12.125 048 12586.60 147.50 54724.22 88888.00 2015-02-17 02:04:12.250 048 12586.58 147.53 54724.20 88888.00 2015-02-17 02:04:12.375 048 12586.58 147.55 54724.28 88888.00 2015-02-17 02:04:12.500 048 12586.55 147.55 54724.25 88888.00 2015-02-17 02:04:12.625 048 12586.55 147.50 54724.25 88888.00 2015-02-17 02:04:12.750 048 12586.52 147.50 54724.22 88888.00 2015-02-17 02:04:12.875 048 12586.50 147.53 54724.25 88888.00 2015-02-17 02:04:13.000 048 12586.42 147.55 54724.22 88888.00 2015-02-17 02:04:13.125 048 12586.42 147.55 54724.28 88888.00 2015-02-17 02:04:13.250 048 12586.45 147.53 54724.25 88888.00 2015-02-17 02:04:13.375 048 12586.52 147.53 54724.25 88888.00 2015-02-17 02:04:13.500 048 12586.55 147.55 54724.28 88888.00 2015-02-17 02:04:13.625 048 12586.52 147.60 54724.28 88888.00 2015-02-17 02:04:13.750 048 12586.48 147.60 54724.28 88888.00 2015-02-17 02:04:13.875 048 12586.50 147.60 54724.25 88888.00 2015-02-17 02:04:14.000 048 12586.58 147.57 54724.25 88888.00 2015-02-17 02:04:14.125 048 12586.58 147.55 54724.28 88888.00 2015-02-17 02:04:14.250 048 12586.55 147.57 54724.30 88888.00 2015-02-17 02:04:14.375 048 12586.55 147.60 54724.30 88888.00 2015-02-17 02:04:14.500 048 12586.50 147.57 54724.28 88888.00 2015-02-17 02:04:14.625 048 12586.58 147.60 54724.30 88888.00 2015-02-17 02:04:14.750 048 12586.62 147.65 54724.30 88888.00 2015-02-17 02:04:14.875 048 12586.58 147.60 54724.28 88888.00 2015-02-17 02:04:15.000 048 12586.52 147.62 54724.28 88888.00 2015-02-17 02:04:15.125 048 12586.50 147.62 54724.32 88888.00 2015-02-17 02:04:15.250 048 12586.52 147.62 54724.35 88888.00 2015-02-17 02:04:15.375 048 12586.62 147.62 54724.35 88888.00 2015-02-17 02:04:15.500 048 12586.58 147.68 54724.32 88888.00 2015-02-17 02:04:15.625 048 12586.60 147.68 54724.35 88888.00 2015-02-17 02:04:15.750 048 12586.62 147.70 54724.35 88888.00 2015-02-17 02:04:15.875 048 12586.60 147.65 54724.38 88888.00 2015-02-17 02:04:16.000 048 12586.58 147.65 54724.40 88888.00 2015-02-17 02:04:16.125 048 12586.62 147.62 54724.43 88888.00 2015-02-17 02:04:16.250 048 12586.62 147.62 54724.43 88888.00 2015-02-17 02:04:16.375 048 12586.67 147.62 54724.38 88888.00 2015-02-17 02:04:16.500 048 12586.70 147.62 54724.35 88888.00 2015-02-17 02:04:16.625 048 12586.67 147.60 54724.35 88888.00 2015-02-17 02:04:16.750 048 12586.60 147.62 54724.40 88888.00 2015-02-17 02:04:16.875 048 12586.65 147.62 54724.43 88888.00 2015-02-17 02:04:17.000 048 12586.65 147.62 54724.40 88888.00 2015-02-17 02:04:17.125 048 12586.70 147.62 54724.43 88888.00 2015-02-17 02:04:17.250 048 12586.62 147.60 54724.40 88888.00 2015-02-17 02:04:17.375 048 12586.75 147.65 54724.43 88888.00 2015-02-17 02:04:17.500 048 12586.75 147.65 54724.43 88888.00 2015-02-17 02:04:17.625 048 12586.77 147.62 54724.40 88888.00 2015-02-17 02:04:17.750 048 12586.75 147.62 54724.43 88888.00 2015-02-17 02:04:17.875 048 12586.70 147.60 54724.43 88888.00 2015-02-17 02:04:18.000 048 12586.75 147.60 54724.45 88888.00 2015-02-17 02:04:18.125 048 12586.80 147.57 54724.45 88888.00 2015-02-17 02:04:18.250 048 12586.75 147.57 54724.47 88888.00 2015-02-17 02:04:18.375 048 12586.73 147.57 54724.47 88888.00 2015-02-17 02:04:18.500 048 12586.70 147.55 54724.47 88888.00 2015-02-17 02:04:18.625 048 12586.70 147.57 54724.47 88888.00 2015-02-17 02:04:18.750 048 12586.73 147.57 54724.47 88888.00 2015-02-17 02:04:18.875 048 12586.77 147.57 54724.47 88888.00 2015-02-17 02:04:19.000 048 12586.75 147.60 54724.47 88888.00 2015-02-17 02:04:19.125 048 12586.73 147.57 54724.45 88888.00 2015-02-17 02:04:19.250 048 12586.70 147.57 54724.47 88888.00 2015-02-17 02:04:19.375 048 12586.75 147.55 54724.47 88888.00 2015-02-17 02:04:19.500 048 12586.83 147.57 54724.50 88888.00 2015-02-17 02:04:19.625 048 12586.85 147.62 54724.50 88888.00 2015-02-17 02:04:19.750 048 12586.85 147.65 54724.55 88888.00 2015-02-17 02:04:19.875 048 12586.85 147.60 54724.55 88888.00 2015-02-17 02:04:20.000 048 12586.83 147.60 54724.53 88888.00 2015-02-17 02:04:20.125 048 12586.85 147.55 54724.55 88888.00 2015-02-17 02:04:20.250 048 12586.88 147.60 54724.57 88888.00 2015-02-17 02:04:20.375 048 12586.98 147.62 54724.57 88888.00 2015-02-17 02:04:20.500 048 12586.90 147.65 54724.55 88888.00 2015-02-17 02:04:20.625 048 12586.83 147.65 54724.57 88888.00 2015-02-17 02:04:20.750 048 12586.77 147.65 54724.62 88888.00 2015-02-17 02:04:20.875 048 12586.83 147.68 54724.65 88888.00 2015-02-17 02:04:21.000 048 12586.83 147.65 54724.62 88888.00 2015-02-17 02:04:21.125 048 12586.80 147.62 54724.60 88888.00 2015-02-17 02:04:21.250 048 12586.75 147.65 54724.62 88888.00 2015-02-17 02:04:21.375 048 12586.75 147.65 54724.62 88888.00 2015-02-17 02:04:21.500 048 12586.73 147.65 54724.65 88888.00 2015-02-17 02:04:21.625 048 12586.65 147.65 54724.65 88888.00 2015-02-17 02:04:21.750 048 12586.73 147.65 54724.65 88888.00 2015-02-17 02:04:21.875 048 12586.75 147.68 54724.68 88888.00 2015-02-17 02:04:22.000 048 12586.73 147.62 54724.62 88888.00 2015-02-17 02:04:22.125 048 12586.77 147.65 54724.68 88888.00 2015-02-17 02:04:22.250 048 12586.70 147.65 54724.70 88888.00 2015-02-17 02:04:22.375 048 12586.73 147.62 54724.68 88888.00 2015-02-17 02:04:22.500 048 12586.75 147.68 54724.70 88888.00 2015-02-17 02:04:22.625 048 12586.88 147.65 54724.70 88888.00 2015-02-17 02:04:22.750 048 12586.90 147.62 54724.70 88888.00 2015-02-17 02:04:22.875 048 12586.83 147.60 54724.75 88888.00 2015-02-17 02:04:23.000 048 12586.83 147.60 54724.78 88888.00 2015-02-17 02:04:23.125 048 12586.90 147.60 54724.75 88888.00 2015-02-17 02:04:23.250 048 12586.88 147.57 54724.70 88888.00 2015-02-17 02:04:23.375 048 12586.85 147.57 54724.68 88888.00 2015-02-17 02:04:23.500 048 12586.83 147.55 54724.68 88888.00 2015-02-17 02:04:23.625 048 12586.90 147.55 54724.68 88888.00 2015-02-17 02:04:23.750 048 12586.92 147.55 54724.70 88888.00 2015-02-17 02:04:23.875 048 12586.95 147.55 54724.70 88888.00 2015-02-17 02:04:24.000 048 12586.98 147.53 54724.70 88888.00 2015-02-17 02:04:24.125 048 12586.98 147.50 54724.70 88888.00 2015-02-17 02:04:24.250 048 12586.95 147.53 54724.72 88888.00 2015-02-17 02:04:24.375 048 12586.95 147.57 54724.72 88888.00 2015-02-17 02:04:24.500 048 12586.92 147.55 54724.72 88888.00 2015-02-17 02:04:24.625 048 12586.98 147.53 54724.75 88888.00 2015-02-17 02:04:24.750 048 12587.02 147.55 54724.78 88888.00 2015-02-17 02:04:24.875 048 12587.05 147.55 54724.78 88888.00 2015-02-17 02:04:25.000 048 12586.98 147.53 54724.78 88888.00 2015-02-17 02:04:25.125 048 12586.92 147.53 54724.78 88888.00 2015-02-17 02:04:25.250 048 12586.88 147.53 54724.80 88888.00 2015-02-17 02:04:25.375 048 12586.90 147.55 54724.80 88888.00 2015-02-17 02:04:25.500 048 12586.85 147.57 54724.80 88888.00 2015-02-17 02:04:25.625 048 12586.90 147.55 54724.82 88888.00 2015-02-17 02:04:25.750 048 12586.90 147.60 54724.82 88888.00 2015-02-17 02:04:25.875 048 12586.85 147.60 54724.82 88888.00 2015-02-17 02:04:26.000 048 12586.83 147.62 54724.82 88888.00 2015-02-17 02:04:26.125 048 12586.85 147.68 54724.85 88888.00 2015-02-17 02:04:26.250 048 12586.85 147.68 54724.82 88888.00 2015-02-17 02:04:26.375 048 12586.92 147.68 54724.85 88888.00 2015-02-17 02:04:26.500 048 12586.88 147.68 54724.85 88888.00 2015-02-17 02:04:26.625 048 12586.85 147.70 54724.85 88888.00 2015-02-17 02:04:26.750 048 12586.85 147.70 54724.85 88888.00 2015-02-17 02:04:26.875 048 12586.85 147.65 54724.88 88888.00 2015-02-17 02:04:27.000 048 12586.88 147.65 54724.90 88888.00 2015-02-17 02:04:27.125 048 12586.92 147.68 54724.93 88888.00 2015-02-17 02:04:27.250 048 12586.92 147.68 54724.90 88888.00 2015-02-17 02:04:27.375 048 12586.95 147.62 54724.85 88888.00 2015-02-17 02:04:27.500 048 12587.00 147.62 54724.88 88888.00 2015-02-17 02:04:27.625 048 12586.95 147.65 54724.88 88888.00 2015-02-17 02:04:27.750 048 12586.95 147.62 54724.90 88888.00 2015-02-17 02:04:27.875 048 12587.02 147.65 54724.88 88888.00 2015-02-17 02:04:28.000 048 12587.10 147.62 54724.88 88888.00 2015-02-17 02:04:28.125 048 12587.12 147.62 54724.88 88888.00 2015-02-17 02:04:28.250 048 12587.08 147.57 54724.90 88888.00 2015-02-17 02:04:28.375 048 12587.08 147.60 54724.88 88888.00 2015-02-17 02:04:28.500 048 12587.08 147.57 54724.90 88888.00 2015-02-17 02:04:28.625 048 12587.15 147.57 54724.93 88888.00 2015-02-17 02:04:28.750 048 12587.12 147.60 54724.95 88888.00 2015-02-17 02:04:28.875 048 12587.12 147.60 54724.95 88888.00 2015-02-17 02:04:29.000 048 12587.17 147.60 54724.93 88888.00 2015-02-17 02:04:29.125 048 12587.15 147.60 54724.95 88888.00 2015-02-17 02:04:29.250 048 12587.10 147.55 54724.95 88888.00 2015-02-17 02:04:29.375 048 12587.12 147.55 54724.95 88888.00 2015-02-17 02:04:29.500 048 12587.15 147.60 54724.97 88888.00 2015-02-17 02:04:29.625 048 12587.08 147.62 54724.97 88888.00 2015-02-17 02:04:29.750 048 12587.02 147.62 54724.97 88888.00 2015-02-17 02:04:29.875 048 12587.05 147.62 54725.00 88888.00 2015-02-17 02:04:30.000 048 12587.05 147.60 54725.03 88888.00 2015-02-17 02:04:30.125 048 12587.05 147.60 54725.03 88888.00 2015-02-17 02:04:30.250 048 12586.95 147.62 54725.03 88888.00 2015-02-17 02:04:30.375 048 12586.92 147.65 54725.05 88888.00 2015-02-17 02:04:30.500 048 12586.90 147.65 54725.05 88888.00 2015-02-17 02:04:30.625 048 12586.98 147.65 54725.07 88888.00 2015-02-17 02:04:30.750 048 12586.95 147.62 54725.05 88888.00 2015-02-17 02:04:30.875 048 12586.90 147.62 54725.03 88888.00 2015-02-17 02:04:31.000 048 12586.95 147.62 54725.03 88888.00 2015-02-17 02:04:31.125 048 12587.00 147.65 54725.03 88888.00 2015-02-17 02:04:31.250 048 12587.00 147.62 54725.07 88888.00 2015-02-17 02:04:31.375 048 12586.98 147.60 54725.07 88888.00 2015-02-17 02:04:31.500 048 12586.90 147.65 54725.05 88888.00 2015-02-17 02:04:31.625 048 12586.85 147.65 54725.05 88888.00 2015-02-17 02:04:31.750 048 12586.88 147.62 54725.07 88888.00 2015-02-17 02:04:31.875 048 12586.92 147.62 54725.10 88888.00 2015-02-17 02:04:32.000 048 12586.98 147.62 54725.10 88888.00 2015-02-17 02:04:32.125 048 12586.95 147.62 54725.12 88888.00 2015-02-17 02:04:32.250 048 12586.90 147.65 54725.15 88888.00 2015-02-17 02:04:32.375 048 12586.90 147.65 54725.15 88888.00 2015-02-17 02:04:32.500 048 12586.88 147.65 54725.15 88888.00 2015-02-17 02:04:32.625 048 12586.85 147.62 54725.15 88888.00 2015-02-17 02:04:32.750 048 12586.85 147.62 54725.12 88888.00 2015-02-17 02:04:32.875 048 12586.83 147.65 54725.15 88888.00 2015-02-17 02:04:33.000 048 12586.83 147.68 54725.15 88888.00 2015-02-17 02:04:33.125 048 12586.85 147.68 54725.15 88888.00 2015-02-17 02:04:33.250 048 12586.85 147.65 54725.18 88888.00 2015-02-17 02:04:33.375 048 12586.90 147.65 54725.18 88888.00 2015-02-17 02:04:33.500 048 12586.90 147.68 54725.18 88888.00 2015-02-17 02:04:33.625 048 12586.92 147.68 54725.20 88888.00 2015-02-17 02:04:33.750 048 12586.88 147.72 54725.22 88888.00 2015-02-17 02:04:33.875 048 12586.85 147.72 54725.22 88888.00 2015-02-17 02:04:34.000 048 12586.88 147.70 54725.20 88888.00 2015-02-17 02:04:34.125 048 12586.90 147.70 54725.15 88888.00 2015-02-17 02:04:34.250 048 12586.83 147.68 54725.18 88888.00 2015-02-17 02:04:34.375 048 12586.88 147.68 54725.18 88888.00 2015-02-17 02:04:34.500 048 12586.88 147.75 54725.20 88888.00 2015-02-17 02:04:34.625 048 12586.88 147.75 54725.22 88888.00 2015-02-17 02:04:34.750 048 12586.88 147.72 54725.22 88888.00 2015-02-17 02:04:34.875 048 12586.92 147.75 54725.22 88888.00 2015-02-17 02:04:35.000 048 12586.98 147.75 54725.22 88888.00 2015-02-17 02:04:35.125 048 12586.90 147.72 54725.22 88888.00 2015-02-17 02:04:35.250 048 12586.90 147.72 54725.25 88888.00 2015-02-17 02:04:35.375 048 12587.02 147.75 54725.25 88888.00 2015-02-17 02:04:35.500 048 12587.02 147.75 54725.28 88888.00 2015-02-17 02:04:35.625 048 12587.05 147.75 54725.28 88888.00 2015-02-17 02:04:35.750 048 12587.05 147.75 54725.25 88888.00 2015-02-17 02:04:35.875 048 12586.98 147.72 54725.28 88888.00 2015-02-17 02:04:36.000 048 12586.95 147.72 54725.28 88888.00 2015-02-17 02:04:36.125 048 12586.95 147.70 54725.30 88888.00 2015-02-17 02:04:36.250 048 12586.98 147.70 54725.30 88888.00 2015-02-17 02:04:36.375 048 12587.05 147.72 54725.32 88888.00 2015-02-17 02:04:36.500 048 12587.02 147.72 54725.30 88888.00 2015-02-17 02:04:36.625 048 12586.92 147.68 54725.32 88888.00 2015-02-17 02:04:36.750 048 12586.88 147.68 54725.32 88888.00 2015-02-17 02:04:36.875 048 12586.98 147.70 54725.30 88888.00 2015-02-17 02:04:37.000 048 12586.98 147.70 54725.30 88888.00 2015-02-17 02:04:37.125 048 12586.95 147.65 54725.32 88888.00 2015-02-17 02:04:37.250 048 12586.90 147.65 54725.32 88888.00 2015-02-17 02:04:37.375 048 12586.95 147.65 54725.32 88888.00 2015-02-17 02:04:37.500 048 12586.90 147.65 54725.35 88888.00 2015-02-17 02:04:37.625 048 12586.88 147.65 54725.35 88888.00 2015-02-17 02:04:37.750 048 12586.83 147.62 54725.32 88888.00 2015-02-17 02:04:37.875 048 12586.85 147.62 54725.35 88888.00 2015-02-17 02:04:38.000 048 12586.95 147.65 54725.38 88888.00 2015-02-17 02:04:38.125 048 12586.88 147.62 54725.35 88888.00 2015-02-17 02:04:38.250 048 12586.80 147.62 54725.38 88888.00 2015-02-17 02:04:38.375 048 12586.85 147.65 54725.38 88888.00 2015-02-17 02:04:38.500 048 12586.85 147.68 54725.43 88888.00 2015-02-17 02:04:38.625 048 12586.85 147.65 54725.40 88888.00 2015-02-17 02:04:38.750 048 12586.80 147.65 54725.40 88888.00 2015-02-17 02:04:38.875 048 12586.88 147.65 54725.45 88888.00 2015-02-17 02:04:39.000 048 12586.88 147.65 54725.40 88888.00 2015-02-17 02:04:39.125 048 12586.83 147.68 54725.43 88888.00 2015-02-17 02:04:39.250 048 12586.75 147.68 54725.43 88888.00 2015-02-17 02:04:39.375 048 12586.77 147.70 54725.43 88888.00 2015-02-17 02:04:39.500 048 12586.80 147.68 54725.43 88888.00 2015-02-17 02:04:39.625 048 12586.90 147.68 54725.43 88888.00 2015-02-17 02:04:39.750 048 12586.90 147.70 54725.45 88888.00 2015-02-17 02:04:39.875 048 12586.88 147.75 54725.45 88888.00 2015-02-17 02:04:40.000 048 12586.83 147.78 54725.45 88888.00 2015-02-17 02:04:40.125 048 12586.80 147.80 54725.45 88888.00 2015-02-17 02:04:40.250 048 12586.83 147.78 54725.47 88888.00 2015-02-17 02:04:40.375 048 12586.85 147.80 54725.45 88888.00 2015-02-17 02:04:40.500 048 12586.88 147.80 54725.45 88888.00 2015-02-17 02:04:40.625 048 12586.90 147.82 54725.47 88888.00 2015-02-17 02:04:40.750 048 12586.88 147.85 54725.50 88888.00 2015-02-17 02:04:40.875 048 12586.83 147.85 54725.47 88888.00 2015-02-17 02:04:41.000 048 12586.80 147.85 54725.47 88888.00 2015-02-17 02:04:41.125 048 12586.85 147.90 54725.50 88888.00 2015-02-17 02:04:41.250 048 12586.80 147.85 54725.53 88888.00 2015-02-17 02:04:41.375 048 12586.77 147.85 54725.53 88888.00 2015-02-17 02:04:41.500 048 12586.80 147.88 54725.55 88888.00 2015-02-17 02:04:41.625 048 12586.77 147.88 54725.55 88888.00 2015-02-17 02:04:41.750 048 12586.77 147.90 54725.53 88888.00 2015-02-17 02:04:41.875 048 12586.85 147.88 54725.55 88888.00 2015-02-17 02:04:42.000 048 12586.85 147.88 54725.53 88888.00 2015-02-17 02:04:42.125 048 12586.88 147.88 54725.55 88888.00 2015-02-17 02:04:42.250 048 12586.85 147.88 54725.55 88888.00 2015-02-17 02:04:42.375 048 12586.85 147.85 54725.55 88888.00 2015-02-17 02:04:42.500 048 12586.80 147.85 54725.53 88888.00 2015-02-17 02:04:42.625 048 12586.80 147.88 54725.57 88888.00 2015-02-17 02:04:42.750 048 12586.83 147.85 54725.57 88888.00 2015-02-17 02:04:42.875 048 12586.83 147.82 54725.55 88888.00 2015-02-17 02:04:43.000 048 12586.80 147.75 54725.53 88888.00 2015-02-17 02:04:43.125 048 12586.80 147.78 54725.57 88888.00 2015-02-17 02:04:43.250 048 12586.75 147.80 54725.57 88888.00 2015-02-17 02:04:43.375 048 12586.75 147.80 54725.57 88888.00 2015-02-17 02:04:43.500 048 12586.73 147.80 54725.57 88888.00 2015-02-17 02:04:43.625 048 12586.73 147.78 54725.60 88888.00 2015-02-17 02:04:43.750 048 12586.80 147.78 54725.60 88888.00 2015-02-17 02:04:43.875 048 12586.88 147.82 54725.60 88888.00 2015-02-17 02:04:44.000 048 12586.85 147.82 54725.60 88888.00 2015-02-17 02:04:44.125 048 12586.80 147.80 54725.60 88888.00 2015-02-17 02:04:44.250 048 12586.80 147.75 54725.62 88888.00 2015-02-17 02:04:44.375 048 12586.88 147.78 54725.65 88888.00 2015-02-17 02:04:44.500 048 12586.92 147.80 54725.65 88888.00 2015-02-17 02:04:44.625 048 12586.88 147.82 54725.62 88888.00 2015-02-17 02:04:44.750 048 12586.85 147.82 54725.65 88888.00 2015-02-17 02:04:44.875 048 12586.80 147.80 54725.62 88888.00 2015-02-17 02:04:45.000 048 12586.83 147.80 54725.62 88888.00 2015-02-17 02:04:45.125 048 12586.90 147.85 54725.62 88888.00 2015-02-17 02:04:45.250 048 12586.83 147.88 54725.65 88888.00 2015-02-17 02:04:45.375 048 12586.85 147.88 54725.70 88888.00 2015-02-17 02:04:45.500 048 12586.83 147.82 54725.68 88888.00 2015-02-17 02:04:45.625 048 12586.83 147.85 54725.68 88888.00 2015-02-17 02:04:45.750 048 12586.85 147.85 54725.68 88888.00 2015-02-17 02:04:45.875 048 12586.92 147.85 54725.65 88888.00 2015-02-17 02:04:46.000 048 12586.92 147.85 54725.68 88888.00 2015-02-17 02:04:46.125 048 12586.80 147.88 54725.68 88888.00 2015-02-17 02:04:46.250 048 12586.75 147.88 54725.72 88888.00 2015-02-17 02:04:46.375 048 12586.77 147.90 54725.72 88888.00 2015-02-17 02:04:46.500 048 12586.80 147.95 54725.70 88888.00 2015-02-17 02:04:46.625 048 12586.80 147.93 54725.68 88888.00 2015-02-17 02:04:46.750 048 12586.75 147.93 54725.70 88888.00 2015-02-17 02:04:46.875 048 12586.75 147.93 54725.72 88888.00 2015-02-17 02:04:47.000 048 12586.80 147.93 54725.70 88888.00 2015-02-17 02:04:47.125 048 12586.80 147.97 54725.72 88888.00 2015-02-17 02:04:47.250 048 12586.77 147.97 54725.75 88888.00 2015-02-17 02:04:47.375 048 12586.88 147.97 54725.72 88888.00 2015-02-17 02:04:47.500 048 12586.88 147.95 54725.72 88888.00 2015-02-17 02:04:47.625 048 12586.80 147.97 54725.75 88888.00 2015-02-17 02:04:47.750 048 12586.73 148.00 54725.78 88888.00 2015-02-17 02:04:47.875 048 12586.70 148.00 54725.75 88888.00 2015-02-17 02:04:48.000 048 12586.77 148.00 54725.72 88888.00 2015-02-17 02:04:48.125 048 12586.77 148.03 54725.75 88888.00 2015-02-17 02:04:48.250 048 12586.73 148.05 54725.75 88888.00 2015-02-17 02:04:48.375 048 12586.70 148.07 54725.75 88888.00 2015-02-17 02:04:48.500 048 12586.73 148.10 54725.75 88888.00 2015-02-17 02:04:48.625 048 12586.73 148.07 54725.75 88888.00 2015-02-17 02:04:48.750 048 12586.75 148.05 54725.78 88888.00 2015-02-17 02:04:48.875 048 12586.62 148.10 54725.75 88888.00 2015-02-17 02:04:49.000 048 12586.60 148.10 54725.78 88888.00 2015-02-17 02:04:49.125 048 12586.62 148.10 54725.80 88888.00 2015-02-17 02:04:49.250 048 12586.67 148.10 54725.82 88888.00 2015-02-17 02:04:49.375 048 12586.67 148.10 54725.80 88888.00 2015-02-17 02:04:49.500 048 12586.62 148.07 54725.78 88888.00 2015-02-17 02:04:49.625 048 12586.67 148.10 54725.80 88888.00 2015-02-17 02:04:49.750 048 12586.70 148.12 54725.80 88888.00 2015-02-17 02:04:49.875 048 12586.70 148.15 54725.80 88888.00 2015-02-17 02:04:50.000 048 12586.75 148.10 54725.82 88888.00 2015-02-17 02:04:50.125 048 12586.75 148.10 54725.85 88888.00 2015-02-17 02:04:50.250 048 12586.67 148.10 54725.88 88888.00 2015-02-17 02:04:50.375 048 12586.67 148.07 54725.85 88888.00 2015-02-17 02:04:50.500 048 12586.73 148.07 54725.85 88888.00 2015-02-17 02:04:50.625 048 12586.73 148.07 54725.85 88888.00 2015-02-17 02:04:50.750 048 12586.67 148.05 54725.88 88888.00 2015-02-17 02:04:50.875 048 12586.73 148.05 54725.88 88888.00 2015-02-17 02:04:51.000 048 12586.73 148.05 54725.88 88888.00 2015-02-17 02:04:51.125 048 12586.75 148.07 54725.85 88888.00 2015-02-17 02:04:51.250 048 12586.73 148.07 54725.88 88888.00 2015-02-17 02:04:51.375 048 12586.77 148.07 54725.90 88888.00 2015-02-17 02:04:51.500 048 12586.77 148.07 54725.90 88888.00 2015-02-17 02:04:51.625 048 12586.80 148.07 54725.90 88888.00 2015-02-17 02:04:51.750 048 12586.85 148.07 54725.90 88888.00 2015-02-17 02:04:51.875 048 12586.85 148.05 54725.90 88888.00 2015-02-17 02:04:52.000 048 12586.85 148.07 54725.90 88888.00 2015-02-17 02:04:52.125 048 12586.80 148.07 54725.90 88888.00 2015-02-17 02:04:52.250 048 12586.77 148.07 54725.90 88888.00 2015-02-17 02:04:52.375 048 12586.83 148.07 54725.93 88888.00 2015-02-17 02:04:52.500 048 12586.88 148.12 54725.93 88888.00 2015-02-17 02:04:52.625 048 12586.83 148.10 54725.93 88888.00 2015-02-17 02:04:52.750 048 12586.85 148.12 54725.93 88888.00 2015-02-17 02:04:52.875 048 12586.88 148.12 54725.95 88888.00 2015-02-17 02:04:53.000 048 12586.88 148.15 54725.97 88888.00 2015-02-17 02:04:53.125 048 12586.90 148.15 54726.00 88888.00 2015-02-17 02:04:53.250 048 12586.92 148.20 54726.03 88888.00 2015-02-17 02:04:53.375 048 12586.90 148.20 54726.00 88888.00 2015-02-17 02:04:53.500 048 12586.77 148.20 54726.00 88888.00 2015-02-17 02:04:53.625 048 12586.70 148.20 54725.97 88888.00 2015-02-17 02:04:53.750 048 12586.73 148.20 54725.95 88888.00 2015-02-17 02:04:53.875 048 12586.77 148.25 54725.97 88888.00 2015-02-17 02:04:54.000 048 12586.75 148.28 54725.97 88888.00 2015-02-17 02:04:54.125 048 12586.65 148.32 54726.00 88888.00 2015-02-17 02:04:54.250 048 12586.65 148.30 54726.00 88888.00 2015-02-17 02:04:54.375 048 12586.67 148.32 54726.00 88888.00 2015-02-17 02:04:54.500 048 12586.67 148.32 54725.97 88888.00 2015-02-17 02:04:54.625 048 12586.62 148.35 54726.00 88888.00 2015-02-17 02:04:54.750 048 12586.60 148.35 54726.03 88888.00 2015-02-17 02:04:54.875 048 12586.55 148.35 54726.00 88888.00 2015-02-17 02:04:55.000 048 12586.55 148.38 54726.00 88888.00 2015-02-17 02:04:55.125 048 12586.58 148.40 54726.00 88888.00 2015-02-17 02:04:55.250 048 12586.60 148.40 54726.03 88888.00 2015-02-17 02:04:55.375 048 12586.62 148.40 54726.00 88888.00 2015-02-17 02:04:55.500 048 12586.60 148.38 54726.05 88888.00 2015-02-17 02:04:55.625 048 12586.60 148.40 54726.05 88888.00 2015-02-17 02:04:55.750 048 12586.62 148.38 54726.07 88888.00 2015-02-17 02:04:55.875 048 12586.62 148.32 54726.03 88888.00 2015-02-17 02:04:56.000 048 12586.60 148.32 54726.03 88888.00 2015-02-17 02:04:56.125 048 12586.65 148.35 54726.07 88888.00 2015-02-17 02:04:56.250 048 12586.65 148.32 54726.10 88888.00 2015-02-17 02:04:56.375 048 12586.65 148.32 54726.07 88888.00 2015-02-17 02:04:56.500 048 12586.65 148.30 54726.07 88888.00 2015-02-17 02:04:56.625 048 12586.75 148.30 54726.05 88888.00 2015-02-17 02:04:56.750 048 12586.75 148.30 54726.10 88888.00 2015-02-17 02:04:56.875 048 12586.75 148.28 54726.10 88888.00 2015-02-17 02:04:57.000 048 12586.73 148.30 54726.07 88888.00 2015-02-17 02:04:57.125 048 12586.73 148.30 54726.07 88888.00 2015-02-17 02:04:57.250 048 12586.70 148.28 54726.05 88888.00 2015-02-17 02:04:57.375 048 12586.73 148.30 54726.10 88888.00 2015-02-17 02:04:57.500 048 12586.70 148.30 54726.10 88888.00 2015-02-17 02:04:57.625 048 12586.75 148.25 54726.10 88888.00 2015-02-17 02:04:57.750 048 12586.77 148.30 54726.07 88888.00 2015-02-17 02:04:57.875 048 12586.80 148.30 54726.10 88888.00 2015-02-17 02:04:58.000 048 12586.85 148.32 54726.07 88888.00 2015-02-17 02:04:58.125 048 12586.85 148.38 54726.10 88888.00 2015-02-17 02:04:58.250 048 12586.75 148.43 54726.12 88888.00 2015-02-17 02:04:58.375 048 12586.83 148.43 54726.12 88888.00 2015-02-17 02:04:58.500 048 12586.85 148.45 54726.15 88888.00 2015-02-17 02:04:58.625 048 12586.85 148.47 54726.18 88888.00 2015-02-17 02:04:58.750 048 12586.90 148.45 54726.18 88888.00 2015-02-17 02:04:58.875 048 12586.80 148.47 54726.12 88888.00 2015-02-17 02:04:59.000 048 12586.73 148.47 54726.15 88888.00 2015-02-17 02:04:59.125 048 12586.70 148.53 54726.15 88888.00 2015-02-17 02:04:59.250 048 12586.77 148.55 54726.20 88888.00 2015-02-17 02:04:59.375 048 12586.77 148.55 54726.15 88888.00 2015-02-17 02:04:59.500 048 12586.73 148.57 54726.20 88888.00 2015-02-17 02:04:59.625 048 12586.65 148.60 54726.20 88888.00 2015-02-17 02:04:59.750 048 12586.67 148.62 54726.22 88888.00 2015-02-17 02:04:59.875 048 12586.70 148.62 54726.22 88888.00 2015-02-17 02:05:00.000 048 12586.67 148.65 54726.22 88888.00 2015-02-17 02:05:00.125 048 12586.67 148.68 54726.22 88888.00 2015-02-17 02:05:00.250 048 12586.60 148.65 54726.20 88888.00 2015-02-17 02:05:00.375 048 12586.58 148.65 54726.20 88888.00 2015-02-17 02:05:00.500 048 12586.62 148.68 54726.22 88888.00 2015-02-17 02:05:00.625 048 12586.62 148.65 54726.22 88888.00 2015-02-17 02:05:00.750 048 12586.60 148.65 54726.20 88888.00 2015-02-17 02:05:00.875 048 12586.62 148.60 54726.20 88888.00 2015-02-17 02:05:01.000 048 12586.70 148.60 54726.22 88888.00 2015-02-17 02:05:01.125 048 12586.70 148.60 54726.25 88888.00 2015-02-17 02:05:01.250 048 12586.70 148.57 54726.22 88888.00 2015-02-17 02:05:01.375 048 12586.73 148.55 54726.18 88888.00 2015-02-17 02:05:01.500 048 12586.73 148.57 54726.25 88888.00 2015-02-17 02:05:01.625 048 12586.75 148.57 54726.25 88888.00 2015-02-17 02:05:01.750 048 12586.77 148.57 54726.22 88888.00 2015-02-17 02:05:01.875 048 12586.80 148.57 54726.28 88888.00 2015-02-17 02:05:02.000 048 12586.80 148.57 54726.25 88888.00 2015-02-17 02:05:02.125 048 12586.77 148.57 54726.25 88888.00 2015-02-17 02:05:02.250 048 12586.75 148.57 54726.28 88888.00 2015-02-17 02:05:02.375 048 12586.77 148.57 54726.25 88888.00 2015-02-17 02:05:02.500 048 12586.73 148.57 54726.28 88888.00 2015-02-17 02:05:02.625 048 12586.73 148.57 54726.30 88888.00 2015-02-17 02:05:02.750 048 12586.70 148.55 54726.28 88888.00 2015-02-17 02:05:02.875 048 12586.67 148.57 54726.28 88888.00 2015-02-17 02:05:03.000 048 12586.67 148.62 54726.30 88888.00 2015-02-17 02:05:03.125 048 12586.73 148.62 54726.30 88888.00 2015-02-17 02:05:03.250 048 12586.70 148.57 54726.30 88888.00 2015-02-17 02:05:03.375 048 12586.70 148.60 54726.28 88888.00 2015-02-17 02:05:03.500 048 12586.67 148.65 54726.30 88888.00 2015-02-17 02:05:03.625 048 12586.65 148.68 54726.32 88888.00 2015-02-17 02:05:03.750 048 12586.62 148.70 54726.30 88888.00 2015-02-17 02:05:03.875 048 12586.67 148.68 54726.30 88888.00 2015-02-17 02:05:04.000 048 12586.70 148.68 54726.30 88888.00 2015-02-17 02:05:04.125 048 12586.65 148.70 54726.32 88888.00 2015-02-17 02:05:04.250 048 12586.58 148.70 54726.32 88888.00 2015-02-17 02:05:04.375 048 12586.67 148.72 54726.35 88888.00 2015-02-17 02:05:04.500 048 12586.73 148.72 54726.35 88888.00 2015-02-17 02:05:04.625 048 12586.67 148.72 54726.35 88888.00 2015-02-17 02:05:04.750 048 12586.60 148.72 54726.38 88888.00 2015-02-17 02:05:04.875 048 12586.67 148.75 54726.38 88888.00 2015-02-17 02:05:05.000 048 12586.75 148.78 54726.35 88888.00 2015-02-17 02:05:05.125 048 12586.83 148.78 54726.35 88888.00 2015-02-17 02:05:05.250 048 12586.70 148.75 54726.35 88888.00 2015-02-17 02:05:05.375 048 12586.65 148.75 54726.32 88888.00 2015-02-17 02:05:05.500 048 12586.73 148.75 54726.32 88888.00 2015-02-17 02:05:05.625 048 12586.75 148.75 54726.35 88888.00 2015-02-17 02:05:05.750 048 12586.75 148.78 54726.38 88888.00 2015-02-17 02:05:05.875 048 12586.70 148.80 54726.40 88888.00 2015-02-17 02:05:06.000 048 12586.67 148.78 54726.38 88888.00 2015-02-17 02:05:06.125 048 12586.67 148.78 54726.38 88888.00 2015-02-17 02:05:06.250 048 12586.67 148.70 54726.35 88888.00 2015-02-17 02:05:06.375 048 12586.70 148.72 54726.38 88888.00 2015-02-17 02:05:06.500 048 12586.73 148.75 54726.40 88888.00 2015-02-17 02:05:06.625 048 12586.70 148.75 54726.38 88888.00 2015-02-17 02:05:06.750 048 12586.62 148.72 54726.38 88888.00 2015-02-17 02:05:06.875 048 12586.70 148.72 54726.35 88888.00 2015-02-17 02:05:07.000 048 12586.75 148.75 54726.38 88888.00 2015-02-17 02:05:07.125 048 12586.80 148.80 54726.40 88888.00 2015-02-17 02:05:07.250 048 12586.75 148.78 54726.43 88888.00 2015-02-17 02:05:07.375 048 12586.77 148.78 54726.43 88888.00 2015-02-17 02:05:07.500 048 12586.83 148.78 54726.40 88888.00 2015-02-17 02:05:07.625 048 12586.83 148.75 54726.40 88888.00 2015-02-17 02:05:07.750 048 12586.80 148.78 54726.45 88888.00 2015-02-17 02:05:07.875 048 12586.83 148.78 54726.45 88888.00 2015-02-17 02:05:08.000 048 12586.85 148.78 54726.43 88888.00 2015-02-17 02:05:08.125 048 12586.77 148.78 54726.45 88888.00 2015-02-17 02:05:08.250 048 12586.80 148.80 54726.45 88888.00 2015-02-17 02:05:08.375 048 12586.88 148.80 54726.47 88888.00 2015-02-17 02:05:08.500 048 12586.80 148.82 54726.47 88888.00 2015-02-17 02:05:08.625 048 12586.73 148.80 54726.43 88888.00 2015-02-17 02:05:08.750 048 12586.73 148.82 54726.45 88888.00 2015-02-17 02:05:08.875 048 12586.73 148.82 54726.43 88888.00 2015-02-17 02:05:09.000 048 12586.70 148.85 54726.43 88888.00 2015-02-17 02:05:09.125 048 12586.67 148.85 54726.47 88888.00 2015-02-17 02:05:09.250 048 12586.62 148.88 54726.47 88888.00 2015-02-17 02:05:09.375 048 12586.73 148.88 54726.45 88888.00 2015-02-17 02:05:09.500 048 12586.83 148.88 54726.47 88888.00 2015-02-17 02:05:09.625 048 12586.90 148.88 54726.47 88888.00 2015-02-17 02:05:09.750 048 12586.90 148.90 54726.47 88888.00 2015-02-17 02:05:09.875 048 12586.80 148.93 54726.47 88888.00 2015-02-17 02:05:10.000 048 12586.77 148.93 54726.47 88888.00 2015-02-17 02:05:10.125 048 12586.83 148.93 54726.50 88888.00 2015-02-17 02:05:10.250 048 12586.83 148.90 54726.45 88888.00 2015-02-17 02:05:10.375 048 12586.88 148.95 54726.47 88888.00 2015-02-17 02:05:10.500 048 12586.92 148.97 54726.50 88888.00 2015-02-17 02:05:10.625 048 12586.92 148.95 54726.50 88888.00 2015-02-17 02:05:10.750 048 12586.90 148.97 54726.53 88888.00 2015-02-17 02:05:10.875 048 12586.85 149.00 54726.53 88888.00 2015-02-17 02:05:11.000 048 12586.85 148.95 54726.53 88888.00 2015-02-17 02:05:11.125 048 12586.85 148.95 54726.55 88888.00 2015-02-17 02:05:11.250 048 12586.77 148.93 54726.55 88888.00 2015-02-17 02:05:11.375 048 12586.73 148.95 54726.55 88888.00 2015-02-17 02:05:11.500 048 12586.73 148.95 54726.55 88888.00 2015-02-17 02:05:11.625 048 12586.75 148.97 54726.60 88888.00 2015-02-17 02:05:11.750 048 12586.75 148.97 54726.57 88888.00 2015-02-17 02:05:11.875 048 12586.83 148.97 54726.57 88888.00 2015-02-17 02:05:12.000 048 12586.85 148.97 54726.55 88888.00 2015-02-17 02:05:12.125 048 12586.83 149.00 54726.57 88888.00 2015-02-17 02:05:12.250 048 12586.75 149.00 54726.57 88888.00 2015-02-17 02:05:12.375 048 12586.83 149.03 54726.57 88888.00 2015-02-17 02:05:12.500 048 12586.88 149.00 54726.57 88888.00 2015-02-17 02:05:12.625 048 12586.85 148.97 54726.57 88888.00 2015-02-17 02:05:12.750 048 12586.80 149.03 54726.60 88888.00 2015-02-17 02:05:12.875 048 12586.85 149.05 54726.60 88888.00 2015-02-17 02:05:13.000 048 12586.92 149.03 54726.57 88888.00 2015-02-17 02:05:13.125 048 12586.90 149.00 54726.57 88888.00 2015-02-17 02:05:13.250 048 12586.92 149.05 54726.57 88888.00 2015-02-17 02:05:13.375 048 12586.92 149.07 54726.55 88888.00 2015-02-17 02:05:13.500 048 12586.85 149.12 54726.57 88888.00 2015-02-17 02:05:13.625 048 12586.85 149.10 54726.57 88888.00 2015-02-17 02:05:13.750 048 12586.90 149.12 54726.57 88888.00 2015-02-17 02:05:13.875 048 12586.95 149.18 54726.57 88888.00 2015-02-17 02:05:14.000 048 12586.90 149.20 54726.60 88888.00 2015-02-17 02:05:14.125 048 12586.88 149.20 54726.62 88888.00 2015-02-17 02:05:14.250 048 12586.88 149.22 54726.62 88888.00 2015-02-17 02:05:14.375 048 12586.95 149.22 54726.62 88888.00 2015-02-17 02:05:14.500 048 12586.98 149.28 54726.62 88888.00 2015-02-17 02:05:14.625 048 12586.95 149.28 54726.60 88888.00 2015-02-17 02:05:14.750 048 12586.85 149.28 54726.62 88888.00 2015-02-17 02:05:14.875 048 12586.88 149.30 54726.62 88888.00 2015-02-17 02:05:15.000 048 12586.98 149.32 54726.62 88888.00 2015-02-17 02:05:15.125 048 12587.05 149.35 54726.62 88888.00 2015-02-17 02:05:15.250 048 12587.00 149.30 54726.60 88888.00 2015-02-17 02:05:15.375 048 12586.95 149.28 54726.57 88888.00 2015-02-17 02:05:15.500 048 12586.92 149.30 54726.60 88888.00 2015-02-17 02:05:15.625 048 12586.90 149.30 54726.62 88888.00 2015-02-17 02:05:15.750 048 12586.95 149.30 54726.62 88888.00 2015-02-17 02:05:15.875 048 12586.92 149.30 54726.60 88888.00 2015-02-17 02:05:16.000 048 12586.88 149.32 54726.60 88888.00 2015-02-17 02:05:16.125 048 12586.83 149.32 54726.62 88888.00 2015-02-17 02:05:16.250 048 12586.80 149.28 54726.65 88888.00 2015-02-17 02:05:16.375 048 12586.88 149.28 54726.65 88888.00 2015-02-17 02:05:16.500 048 12586.95 149.32 54726.65 88888.00 2015-02-17 02:05:16.625 048 12587.00 149.35 54726.65 88888.00 2015-02-17 02:05:16.750 048 12586.98 149.30 54726.65 88888.00 2015-02-17 02:05:16.875 048 12586.95 149.25 54726.65 88888.00 2015-02-17 02:05:17.000 048 12587.00 149.25 54726.62 88888.00 2015-02-17 02:05:17.125 048 12587.00 149.28 54726.65 88888.00 2015-02-17 02:05:17.250 048 12586.98 149.28 54726.70 88888.00 2015-02-17 02:05:17.375 048 12586.98 149.28 54726.70 88888.00 2015-02-17 02:05:17.500 048 12586.98 149.25 54726.68 88888.00 2015-02-17 02:05:17.625 048 12587.00 149.22 54726.65 88888.00 2015-02-17 02:05:17.750 048 12586.90 149.25 54726.65 88888.00 2015-02-17 02:05:17.875 048 12586.88 149.28 54726.68 88888.00 2015-02-17 02:05:18.000 048 12586.90 149.30 54726.68 88888.00 2015-02-17 02:05:18.125 048 12586.88 149.30 54726.68 88888.00 2015-02-17 02:05:18.250 048 12586.88 149.30 54726.68 88888.00 2015-02-17 02:05:18.375 048 12586.90 149.32 54726.65 88888.00 2015-02-17 02:05:18.500 048 12586.95 149.35 54726.68 88888.00 2015-02-17 02:05:18.625 048 12586.95 149.35 54726.68 88888.00 2015-02-17 02:05:18.750 048 12586.98 149.40 54726.70 88888.00 2015-02-17 02:05:18.875 048 12586.98 149.43 54726.72 88888.00 2015-02-17 02:05:19.000 048 12587.00 149.43 54726.70 88888.00 2015-02-17 02:05:19.125 048 12587.02 149.45 54726.72 88888.00 2015-02-17 02:05:19.250 048 12587.05 149.45 54726.70 88888.00 2015-02-17 02:05:19.375 048 12587.15 149.50 54726.72 88888.00 2015-02-17 02:05:19.500 048 12587.15 149.55 54726.72 88888.00 2015-02-17 02:05:19.625 048 12587.10 149.55 54726.70 88888.00 2015-02-17 02:05:19.750 048 12587.08 149.55 54726.68 88888.00 2015-02-17 02:05:19.875 048 12587.08 149.55 54726.68 88888.00 2015-02-17 02:05:20.000 048 12587.10 149.57 54726.72 88888.00 2015-02-17 02:05:20.125 048 12587.15 149.57 54726.75 88888.00 2015-02-17 02:05:20.250 048 12587.15 149.60 54726.72 88888.00 2015-02-17 02:05:20.375 048 12587.17 149.62 54726.72 88888.00 2015-02-17 02:05:20.500 048 12587.10 149.60 54726.70 88888.00 2015-02-17 02:05:20.625 048 12587.08 149.62 54726.70 88888.00 2015-02-17 02:05:20.750 048 12587.12 149.65 54726.72 88888.00 2015-02-17 02:05:20.875 048 12587.15 149.65 54726.72 88888.00 2015-02-17 02:05:21.000 048 12587.15 149.62 54726.72 88888.00 2015-02-17 02:05:21.125 048 12587.15 149.62 54726.72 88888.00 2015-02-17 02:05:21.250 048 12587.15 149.62 54726.75 88888.00 2015-02-17 02:05:21.375 048 12587.23 149.68 54726.78 88888.00 2015-02-17 02:05:21.500 048 12587.23 149.62 54726.75 88888.00 2015-02-17 02:05:21.625 048 12587.08 149.62 54726.72 88888.00 2015-02-17 02:05:21.750 048 12587.00 149.62 54726.70 88888.00 2015-02-17 02:05:21.875 048 12587.05 149.62 54726.72 88888.00 2015-02-17 02:05:22.000 048 12587.10 149.62 54726.72 88888.00 2015-02-17 02:05:22.125 048 12587.12 149.62 54726.75 88888.00 2015-02-17 02:05:22.250 048 12587.15 149.62 54726.78 88888.00 2015-02-17 02:05:22.375 048 12587.20 149.62 54726.78 88888.00 2015-02-17 02:05:22.500 048 12587.23 149.60 54726.75 88888.00 2015-02-17 02:05:22.625 048 12587.25 149.60 54726.75 88888.00 2015-02-17 02:05:22.750 048 12587.27 149.57 54726.75 88888.00 2015-02-17 02:05:22.875 048 12587.30 149.60 54726.78 88888.00 2015-02-17 02:05:23.000 048 12587.30 149.60 54726.75 88888.00 2015-02-17 02:05:23.125 048 12587.33 149.62 54726.78 88888.00 2015-02-17 02:05:23.250 048 12587.25 149.60 54726.80 88888.00 2015-02-17 02:05:23.375 048 12587.27 149.60 54726.80 88888.00 2015-02-17 02:05:23.500 048 12587.33 149.62 54726.80 88888.00 2015-02-17 02:05:23.625 048 12587.35 149.62 54726.82 88888.00 2015-02-17 02:05:23.750 048 12587.25 149.62 54726.82 88888.00 2015-02-17 02:05:23.875 048 12587.25 149.65 54726.80 88888.00 2015-02-17 02:05:24.000 048 12587.35 149.65 54726.80 88888.00 2015-02-17 02:05:24.125 048 12587.38 149.68 54726.82 88888.00 2015-02-17 02:05:24.250 048 12587.35 149.68 54726.82 88888.00 2015-02-17 02:05:24.375 048 12587.35 149.70 54726.82 88888.00 2015-02-17 02:05:24.500 048 12587.35 149.70 54726.82 88888.00 2015-02-17 02:05:24.625 048 12587.30 149.72 54726.85 88888.00 2015-02-17 02:05:24.750 048 12587.27 149.75 54726.85 88888.00 2015-02-17 02:05:24.875 048 12587.27 149.78 54726.88 88888.00 2015-02-17 02:05:25.000 048 12587.27 149.78 54726.85 88888.00 2015-02-17 02:05:25.125 048 12587.27 149.78 54726.88 88888.00 2015-02-17 02:05:25.250 048 12587.25 149.75 54726.85 88888.00 2015-02-17 02:05:25.375 048 12587.27 149.78 54726.88 88888.00 2015-02-17 02:05:25.500 048 12587.30 149.78 54726.85 88888.00 2015-02-17 02:05:25.625 048 12587.30 149.82 54726.88 88888.00 2015-02-17 02:05:25.750 048 12587.35 149.82 54726.88 88888.00 2015-02-17 02:05:25.875 048 12587.38 149.82 54726.88 88888.00 2015-02-17 02:05:26.000 048 12587.38 149.82 54726.88 88888.00 2015-02-17 02:05:26.125 048 12587.38 149.82 54726.88 88888.00 2015-02-17 02:05:26.250 048 12587.27 149.82 54726.90 88888.00 2015-02-17 02:05:26.375 048 12587.30 149.85 54726.90 88888.00 2015-02-17 02:05:26.500 048 12587.30 149.85 54726.93 88888.00 2015-02-17 02:05:26.625 048 12587.25 149.85 54726.90 88888.00 2015-02-17 02:05:26.750 048 12587.33 149.90 54726.90 88888.00 2015-02-17 02:05:26.875 048 12587.42 149.88 54726.93 88888.00 2015-02-17 02:05:27.000 048 12587.42 149.88 54726.90 88888.00 2015-02-17 02:05:27.125 048 12587.40 149.88 54726.90 88888.00 2015-02-17 02:05:27.250 048 12587.42 149.82 54726.93 88888.00 2015-02-17 02:05:27.375 048 12587.45 149.85 54726.93 88888.00 2015-02-17 02:05:27.500 048 12587.42 149.90 54726.95 88888.00 2015-02-17 02:05:27.625 048 12587.40 149.88 54726.93 88888.00 2015-02-17 02:05:27.750 048 12587.38 149.88 54726.90 88888.00 2015-02-17 02:05:27.875 048 12587.48 149.82 54726.93 88888.00 2015-02-17 02:05:28.000 048 12587.50 149.85 54726.95 88888.00 2015-02-17 02:05:28.125 048 12587.48 149.88 54726.95 88888.00 2015-02-17 02:05:28.250 048 12587.50 149.93 54726.93 88888.00 2015-02-17 02:05:28.375 048 12587.50 149.93 54726.93 88888.00 2015-02-17 02:05:28.500 048 12587.50 149.93 54726.95 88888.00 2015-02-17 02:05:28.625 048 12587.48 149.95 54726.95 88888.00 2015-02-17 02:05:28.750 048 12587.50 149.93 54726.93 88888.00 2015-02-17 02:05:28.875 048 12587.50 149.93 54726.93 88888.00 2015-02-17 02:05:29.000 048 12587.55 149.95 54726.93 88888.00 2015-02-17 02:05:29.125 048 12587.52 149.97 54726.97 88888.00 2015-02-17 02:05:29.250 048 12587.50 149.97 54726.97 88888.00 2015-02-17 02:05:29.375 048 12587.55 150.00 54726.97 88888.00 2015-02-17 02:05:29.500 048 12587.55 149.97 54726.97 88888.00 2015-02-17 02:05:29.625 048 12587.52 149.97 54726.95 88888.00 2015-02-17 02:05:29.750 048 12587.50 149.95 54726.97 88888.00 2015-02-17 02:05:29.875 048 12587.52 149.95 54726.95 88888.00 2015-02-17 02:05:30.000 048 12587.52 149.97 54726.97 88888.00 2015-02-17 02:05:30.125 048 12587.50 149.97 54726.97 88888.00 2015-02-17 02:05:30.250 048 12587.42 149.97 54726.97 88888.00 2015-02-17 02:05:30.375 048 12587.48 150.00 54726.97 88888.00 2015-02-17 02:05:30.500 048 12587.52 149.97 54726.97 88888.00 2015-02-17 02:05:30.625 048 12587.58 150.00 54727.00 88888.00 2015-02-17 02:05:30.750 048 12587.55 150.00 54727.03 88888.00 2015-02-17 02:05:30.875 048 12587.52 150.00 54727.00 88888.00 2015-02-17 02:05:31.000 048 12587.48 150.00 54726.97 88888.00 2015-02-17 02:05:31.125 048 12587.48 149.97 54727.00 88888.00 2015-02-17 02:05:31.250 048 12587.48 149.97 54727.00 88888.00 2015-02-17 02:05:31.375 048 12587.50 150.00 54727.03 88888.00 2015-02-17 02:05:31.500 048 12587.58 150.00 54727.03 88888.00 2015-02-17 02:05:31.625 048 12587.58 150.00 54727.03 88888.00 2015-02-17 02:05:31.750 048 12587.50 149.97 54727.03 88888.00 2015-02-17 02:05:31.875 048 12587.50 149.97 54727.03 88888.00 2015-02-17 02:05:32.000 048 12587.58 149.97 54727.00 88888.00 2015-02-17 02:05:32.125 048 12587.67 150.00 54727.00 88888.00 2015-02-17 02:05:32.250 048 12587.65 150.00 54727.03 88888.00 2015-02-17 02:05:32.375 048 12587.60 150.00 54727.03 88888.00 2015-02-17 02:05:32.500 048 12587.58 150.03 54727.00 88888.00 2015-02-17 02:05:32.625 048 12587.60 150.03 54726.97 88888.00 2015-02-17 02:05:32.750 048 12587.55 150.03 54727.00 88888.00 2015-02-17 02:05:32.875 048 12587.55 150.03 54727.00 88888.00 2015-02-17 02:05:33.000 048 12587.62 150.03 54727.00 88888.00 2015-02-17 02:05:33.125 048 12587.67 150.05 54727.00 88888.00 2015-02-17 02:05:33.250 048 12587.67 150.03 54727.00 88888.00 2015-02-17 02:05:33.375 048 12587.73 150.00 54726.97 88888.00 2015-02-17 02:05:33.500 048 12587.67 150.05 54726.97 88888.00 2015-02-17 02:05:33.625 048 12587.70 150.07 54727.05 88888.00 2015-02-17 02:05:33.750 048 12587.70 150.07 54727.03 88888.00 2015-02-17 02:05:33.875 048 12587.65 150.10 54727.05 88888.00 2015-02-17 02:05:34.000 048 12587.67 150.07 54727.05 88888.00 2015-02-17 02:05:34.125 048 12587.70 150.05 54727.05 88888.00 2015-02-17 02:05:34.250 048 12587.65 150.07 54727.05 88888.00 2015-02-17 02:05:34.375 048 12587.70 150.07 54727.05 88888.00 2015-02-17 02:05:34.500 048 12587.73 150.10 54727.07 88888.00 2015-02-17 02:05:34.625 048 12587.77 150.10 54727.10 88888.00 2015-02-17 02:05:34.750 048 12587.80 150.10 54727.10 88888.00 2015-02-17 02:05:34.875 048 12587.73 150.07 54727.10 88888.00 2015-02-17 02:05:35.000 048 12587.67 150.07 54727.07 88888.00 2015-02-17 02:05:35.125 048 12587.67 150.10 54727.12 88888.00 2015-02-17 02:05:35.250 048 12587.75 150.05 54727.15 88888.00 2015-02-17 02:05:35.375 048 12587.75 150.05 54727.15 88888.00 2015-02-17 02:05:35.500 048 12587.73 150.03 54727.15 88888.00 2015-02-17 02:05:35.625 048 12587.75 150.07 54727.15 88888.00 2015-02-17 02:05:35.750 048 12587.77 150.07 54727.15 88888.00 2015-02-17 02:05:35.875 048 12587.83 150.07 54727.15 88888.00 2015-02-17 02:05:36.000 048 12587.85 150.07 54727.12 88888.00 2015-02-17 02:05:36.125 048 12587.88 150.07 54727.15 88888.00 2015-02-17 02:05:36.250 048 12587.88 150.10 54727.15 88888.00 2015-02-17 02:05:36.375 048 12587.90 150.10 54727.12 88888.00 2015-02-17 02:05:36.500 048 12587.90 150.10 54727.18 88888.00 2015-02-17 02:05:36.625 048 12587.88 150.15 54727.18 88888.00 2015-02-17 02:05:36.750 048 12587.88 150.15 54727.15 88888.00 2015-02-17 02:05:36.875 048 12587.92 150.12 54727.15 88888.00 2015-02-17 02:05:37.000 048 12587.98 150.18 54727.18 88888.00 2015-02-17 02:05:37.125 048 12588.02 150.22 54727.18 88888.00 2015-02-17 02:05:37.250 048 12587.92 150.25 54727.18 88888.00 2015-02-17 02:05:37.375 048 12587.90 150.30 54727.18 88888.00 2015-02-17 02:05:37.500 048 12587.88 150.28 54727.15 88888.00 2015-02-17 02:05:37.625 048 12587.95 150.30 54727.20 88888.00 2015-02-17 02:05:37.750 048 12587.95 150.32 54727.18 88888.00 2015-02-17 02:05:37.875 048 12587.92 150.35 54727.18 88888.00 2015-02-17 02:05:38.000 048 12587.95 150.35 54727.18 88888.00 2015-02-17 02:05:38.125 048 12588.00 150.35 54727.18 88888.00 2015-02-17 02:05:38.250 048 12587.98 150.35 54727.18 88888.00 2015-02-17 02:05:38.375 048 12587.92 150.32 54727.15 88888.00 2015-02-17 02:05:38.500 048 12587.90 150.35 54727.15 88888.00 2015-02-17 02:05:38.625 048 12587.92 150.35 54727.18 88888.00 2015-02-17 02:05:38.750 048 12587.95 150.38 54727.18 88888.00 2015-02-17 02:05:38.875 048 12587.95 150.40 54727.18 88888.00 2015-02-17 02:05:39.000 048 12587.98 150.40 54727.18 88888.00 2015-02-17 02:05:39.125 048 12587.98 150.40 54727.20 88888.00 2015-02-17 02:05:39.250 048 12587.95 150.40 54727.22 88888.00 2015-02-17 02:05:39.375 048 12587.92 150.43 54727.22 88888.00 2015-02-17 02:05:39.500 048 12587.90 150.43 54727.20 88888.00 2015-02-17 02:05:39.625 048 12587.92 150.43 54727.22 88888.00 2015-02-17 02:05:39.750 048 12588.00 150.45 54727.22 88888.00 2015-02-17 02:05:39.875 048 12588.02 150.47 54727.22 88888.00 2015-02-17 02:05:40.000 048 12588.02 150.43 54727.22 88888.00 2015-02-17 02:05:40.125 048 12588.00 150.43 54727.22 88888.00 2015-02-17 02:05:40.250 048 12587.92 150.43 54727.25 88888.00 2015-02-17 02:05:40.375 048 12587.92 150.43 54727.22 88888.00 2015-02-17 02:05:40.500 048 12587.95 150.43 54727.22 88888.00 2015-02-17 02:05:40.625 048 12588.00 150.45 54727.22 88888.00 2015-02-17 02:05:40.750 048 12588.00 150.47 54727.25 88888.00 2015-02-17 02:05:40.875 048 12588.00 150.47 54727.28 88888.00 2015-02-17 02:05:41.000 048 12587.98 150.45 54727.22 88888.00 2015-02-17 02:05:41.125 048 12588.00 150.45 54727.22 88888.00 2015-02-17 02:05:41.250 048 12588.08 150.45 54727.25 88888.00 2015-02-17 02:05:41.375 048 12588.12 150.47 54727.25 88888.00 2015-02-17 02:05:41.500 048 12588.23 150.47 54727.25 88888.00 2015-02-17 02:05:41.625 048 12588.20 150.47 54727.25 88888.00 2015-02-17 02:05:41.750 048 12588.15 150.50 54727.22 88888.00 2015-02-17 02:05:41.875 048 12588.20 150.47 54727.22 88888.00 2015-02-17 02:05:42.000 048 12588.23 150.53 54727.25 88888.00 2015-02-17 02:05:42.125 048 12588.23 150.55 54727.25 88888.00 2015-02-17 02:05:42.250 048 12588.23 150.57 54727.28 88888.00 2015-02-17 02:05:42.375 048 12588.25 150.57 54727.25 88888.00 2015-02-17 02:05:42.500 048 12588.25 150.55 54727.28 88888.00 2015-02-17 02:05:42.625 048 12588.23 150.55 54727.25 88888.00 2015-02-17 02:05:42.750 048 12588.17 150.57 54727.25 88888.00 2015-02-17 02:05:42.875 048 12588.17 150.62 54727.28 88888.00 2015-02-17 02:05:43.000 048 12588.17 150.60 54727.28 88888.00 2015-02-17 02:05:43.125 048 12588.17 150.60 54727.28 88888.00 2015-02-17 02:05:43.250 048 12588.15 150.60 54727.30 88888.00 2015-02-17 02:05:43.375 048 12588.20 150.60 54727.30 88888.00 2015-02-17 02:05:43.500 048 12588.17 150.60 54727.30 88888.00 2015-02-17 02:05:43.625 048 12588.17 150.57 54727.28 88888.00 2015-02-17 02:05:43.750 048 12588.20 150.60 54727.30 88888.00 2015-02-17 02:05:43.875 048 12588.27 150.62 54727.32 88888.00 2015-02-17 02:05:44.000 048 12588.33 150.60 54727.32 88888.00 2015-02-17 02:05:44.125 048 12588.25 150.55 54727.30 88888.00 2015-02-17 02:05:44.250 048 12588.25 150.55 54727.32 88888.00 2015-02-17 02:05:44.375 048 12588.30 150.57 54727.32 88888.00 2015-02-17 02:05:44.500 048 12588.23 150.55 54727.35 88888.00 2015-02-17 02:05:44.625 048 12588.23 150.55 54727.35 88888.00 2015-02-17 02:05:44.750 048 12588.20 150.53 54727.35 88888.00 2015-02-17 02:05:44.875 048 12588.27 150.55 54727.35 88888.00 2015-02-17 02:05:45.000 048 12588.33 150.55 54727.35 88888.00 2015-02-17 02:05:45.125 048 12588.35 150.53 54727.32 88888.00 2015-02-17 02:05:45.250 048 12588.23 150.47 54727.35 88888.00 2015-02-17 02:05:45.375 048 12588.25 150.53 54727.35 88888.00 2015-02-17 02:05:45.500 048 12588.27 150.53 54727.38 88888.00 2015-02-17 02:05:45.625 048 12588.33 150.50 54727.35 88888.00 2015-02-17 02:05:45.750 048 12588.38 150.53 54727.35 88888.00 2015-02-17 02:05:45.875 048 12588.48 150.53 54727.35 88888.00 2015-02-17 02:05:46.000 048 12588.45 150.53 54727.35 88888.00 2015-02-17 02:05:46.125 048 12588.38 150.53 54727.35 88888.00 2015-02-17 02:05:46.250 048 12588.38 150.50 54727.38 88888.00 2015-02-17 02:05:46.375 048 12588.48 150.55 54727.38 88888.00 2015-02-17 02:05:46.500 048 12588.48 150.57 54727.40 88888.00 2015-02-17 02:05:46.625 048 12588.50 150.57 54727.38 88888.00 2015-02-17 02:05:46.750 048 12588.45 150.55 54727.32 88888.00 2015-02-17 02:05:46.875 048 12588.45 150.55 54727.32 88888.00 2015-02-17 02:05:47.000 048 12588.48 150.55 54727.32 88888.00 2015-02-17 02:05:47.125 048 12588.50 150.57 54727.35 88888.00 2015-02-17 02:05:47.250 048 12588.55 150.57 54727.35 88888.00 2015-02-17 02:05:47.375 048 12588.55 150.57 54727.32 88888.00 2015-02-17 02:05:47.500 048 12588.50 150.60 54727.38 88888.00 2015-02-17 02:05:47.625 048 12588.52 150.57 54727.38 88888.00 2015-02-17 02:05:47.750 048 12588.58 150.55 54727.35 88888.00 2015-02-17 02:05:47.875 048 12588.58 150.57 54727.38 88888.00 2015-02-17 02:05:48.000 048 12588.58 150.60 54727.40 88888.00 2015-02-17 02:05:48.125 048 12588.55 150.60 54727.38 88888.00 2015-02-17 02:05:48.250 048 12588.48 150.57 54727.40 88888.00 2015-02-17 02:05:48.375 048 12588.52 150.55 54727.40 88888.00 2015-02-17 02:05:48.500 048 12588.55 150.60 54727.40 88888.00 2015-02-17 02:05:48.625 048 12588.60 150.62 54727.45 88888.00 2015-02-17 02:05:48.750 048 12588.70 150.62 54727.45 88888.00 2015-02-17 02:05:48.875 048 12588.65 150.57 54727.43 88888.00 2015-02-17 02:05:49.000 048 12588.60 150.57 54727.43 88888.00 2015-02-17 02:05:49.125 048 12588.62 150.60 54727.47 88888.00 2015-02-17 02:05:49.250 048 12588.62 150.60 54727.47 88888.00 2015-02-17 02:05:49.375 048 12588.70 150.62 54727.50 88888.00 2015-02-17 02:05:49.500 048 12588.73 150.62 54727.45 88888.00 2015-02-17 02:05:49.625 048 12588.73 150.57 54727.45 88888.00 2015-02-17 02:05:49.750 048 12588.67 150.53 54727.43 88888.00 2015-02-17 02:05:49.875 048 12588.70 150.57 54727.45 88888.00 2015-02-17 02:05:50.000 048 12588.80 150.62 54727.45 88888.00 2015-02-17 02:05:50.125 048 12588.77 150.62 54727.50 88888.00 2015-02-17 02:05:50.250 048 12588.75 150.60 54727.50 88888.00 2015-02-17 02:05:50.375 048 12588.75 150.65 54727.47 88888.00 2015-02-17 02:05:50.500 048 12588.73 150.62 54727.47 88888.00 2015-02-17 02:05:50.625 048 12588.75 150.65 54727.47 88888.00 2015-02-17 02:05:50.750 048 12588.80 150.65 54727.50 88888.00 2015-02-17 02:05:50.875 048 12588.85 150.65 54727.50 88888.00 2015-02-17 02:05:51.000 048 12588.90 150.68 54727.53 88888.00 2015-02-17 02:05:51.125 048 12588.85 150.68 54727.53 88888.00 2015-02-17 02:05:51.250 048 12588.80 150.68 54727.47 88888.00 2015-02-17 02:05:51.375 048 12588.80 150.68 54727.45 88888.00 2015-02-17 02:05:51.500 048 12588.83 150.65 54727.47 88888.00 2015-02-17 02:05:51.625 048 12588.90 150.70 54727.53 88888.00 2015-02-17 02:05:51.750 048 12588.92 150.72 54727.57 88888.00 2015-02-17 02:05:51.875 048 12588.90 150.70 54727.55 88888.00 2015-02-17 02:05:52.000 048 12588.90 150.68 54727.55 88888.00 2015-02-17 02:05:52.125 048 12588.92 150.68 54727.53 88888.00 2015-02-17 02:05:52.250 048 12588.90 150.72 54727.55 88888.00 2015-02-17 02:05:52.375 048 12588.98 150.72 54727.55 88888.00 2015-02-17 02:05:52.500 048 12588.98 150.72 54727.53 88888.00 2015-02-17 02:05:52.625 048 12589.00 150.70 54727.50 88888.00 2015-02-17 02:05:52.750 048 12588.92 150.70 54727.50 88888.00 2015-02-17 02:05:52.875 048 12588.95 150.68 54727.55 88888.00 2015-02-17 02:05:53.000 048 12588.98 150.70 54727.53 88888.00 2015-02-17 02:05:53.125 048 12588.92 150.68 54727.55 88888.00 2015-02-17 02:05:53.250 048 12588.90 150.62 54727.57 88888.00 2015-02-17 02:05:53.375 048 12589.00 150.62 54727.55 88888.00 2015-02-17 02:05:53.500 048 12589.02 150.65 54727.55 88888.00 2015-02-17 02:05:53.625 048 12589.02 150.68 54727.57 88888.00 2015-02-17 02:05:53.750 048 12589.02 150.65 54727.57 88888.00 2015-02-17 02:05:53.875 048 12589.05 150.68 54727.57 88888.00 2015-02-17 02:05:54.000 048 12589.05 150.65 54727.57 88888.00 2015-02-17 02:05:54.125 048 12589.08 150.62 54727.60 88888.00 2015-02-17 02:05:54.250 048 12589.05 150.62 54727.60 88888.00 2015-02-17 02:05:54.375 048 12589.08 150.60 54727.60 88888.00 2015-02-17 02:05:54.500 048 12589.12 150.60 54727.57 88888.00 2015-02-17 02:05:54.625 048 12589.23 150.62 54727.60 88888.00 2015-02-17 02:05:54.750 048 12589.23 150.60 54727.57 88888.00 2015-02-17 02:05:54.875 048 12589.17 150.62 54727.57 88888.00 2015-02-17 02:05:55.000 048 12589.17 150.65 54727.62 88888.00 2015-02-17 02:05:55.125 048 12589.17 150.65 54727.62 88888.00 2015-02-17 02:05:55.250 048 12589.17 150.65 54727.65 88888.00 2015-02-17 02:05:55.375 048 12589.23 150.62 54727.60 88888.00 2015-02-17 02:05:55.500 048 12589.23 150.62 54727.60 88888.00 2015-02-17 02:05:55.625 048 12589.23 150.62 54727.60 88888.00 2015-02-17 02:05:55.750 048 12589.33 150.68 54727.60 88888.00 2015-02-17 02:05:55.875 048 12589.38 150.68 54727.62 88888.00 2015-02-17 02:05:56.000 048 12589.42 150.68 54727.62 88888.00 2015-02-17 02:05:56.125 048 12589.40 150.65 54727.60 88888.00 2015-02-17 02:05:56.250 048 12589.38 150.65 54727.60 88888.00 2015-02-17 02:05:56.375 048 12589.45 150.70 54727.62 88888.00 2015-02-17 02:05:56.500 048 12589.38 150.72 54727.65 88888.00 2015-02-17 02:05:56.625 048 12589.38 150.72 54727.62 88888.00 2015-02-17 02:05:56.750 048 12589.38 150.68 54727.62 88888.00 2015-02-17 02:05:56.875 048 12589.38 150.70 54727.62 88888.00 2015-02-17 02:05:57.000 048 12589.40 150.70 54727.65 88888.00 2015-02-17 02:05:57.125 048 12589.38 150.70 54727.65 88888.00 2015-02-17 02:05:57.250 048 12589.40 150.70 54727.62 88888.00 2015-02-17 02:05:57.375 048 12589.42 150.70 54727.65 88888.00 2015-02-17 02:05:57.500 048 12589.45 150.70 54727.65 88888.00 2015-02-17 02:05:57.625 048 12589.45 150.65 54727.68 88888.00 2015-02-17 02:05:57.750 048 12589.40 150.68 54727.68 88888.00 2015-02-17 02:05:57.875 048 12589.35 150.65 54727.70 88888.00 2015-02-17 02:05:58.000 048 12589.35 150.62 54727.70 88888.00 2015-02-17 02:05:58.125 048 12589.42 150.62 54727.72 88888.00 2015-02-17 02:05:58.250 048 12589.48 150.62 54727.70 88888.00 2015-02-17 02:05:58.375 048 12589.52 150.62 54727.70 88888.00 2015-02-17 02:05:58.500 048 12589.50 150.62 54727.72 88888.00 2015-02-17 02:05:58.625 048 12589.48 150.62 54727.68 88888.00 2015-02-17 02:05:58.750 048 12589.50 150.65 54727.70 88888.00 2015-02-17 02:05:58.875 048 12589.50 150.65 54727.72 88888.00 2015-02-17 02:05:59.000 048 12589.55 150.65 54727.72 88888.00 2015-02-17 02:05:59.125 048 12589.55 150.62 54727.70 88888.00 2015-02-17 02:05:59.250 048 12589.55 150.65 54727.70 88888.00 2015-02-17 02:05:59.375 048 12589.60 150.68 54727.70 88888.00 2015-02-17 02:05:59.500 048 12589.60 150.70 54727.70 88888.00 2015-02-17 02:05:59.625 048 12589.55 150.68 54727.72 88888.00 2015-02-17 02:05:59.750 048 12589.52 150.70 54727.72 88888.00 2015-02-17 02:05:59.875 048 12589.52 150.68 54727.72 88888.00 2015-02-17 02:06:00.000 048 12589.58 150.65 54727.72 88888.00 2015-02-17 02:06:00.125 048 12589.65 150.65 54727.72 88888.00 2015-02-17 02:06:00.250 048 12589.67 150.68 54727.68 88888.00 2015-02-17 02:06:00.375 048 12589.67 150.68 54727.68 88888.00 2015-02-17 02:06:00.500 048 12589.70 150.70 54727.72 88888.00 2015-02-17 02:06:00.625 048 12589.77 150.70 54727.72 88888.00 2015-02-17 02:06:00.750 048 12589.75 150.70 54727.72 88888.00 2015-02-17 02:06:00.875 048 12589.77 150.68 54727.75 88888.00 2015-02-17 02:06:01.000 048 12589.75 150.70 54727.75 88888.00 2015-02-17 02:06:01.125 048 12589.67 150.68 54727.75 88888.00 2015-02-17 02:06:01.250 048 12589.67 150.68 54727.78 88888.00 2015-02-17 02:06:01.375 048 12589.80 150.68 54727.72 88888.00 2015-02-17 02:06:01.500 048 12589.85 150.68 54727.72 88888.00 2015-02-17 02:06:01.625 048 12589.80 150.72 54727.78 88888.00 2015-02-17 02:06:01.750 048 12589.75 150.75 54727.80 88888.00 2015-02-17 02:06:01.875 048 12589.75 150.70 54727.80 88888.00 2015-02-17 02:06:02.000 048 12589.83 150.68 54727.80 88888.00 2015-02-17 02:06:02.125 048 12589.80 150.68 54727.82 88888.00 2015-02-17 02:06:02.250 048 12589.75 150.70 54727.85 88888.00 2015-02-17 02:06:02.375 048 12589.75 150.70 54727.85 88888.00 2015-02-17 02:06:02.500 048 12589.73 150.70 54727.88 88888.00 2015-02-17 02:06:02.625 048 12589.77 150.72 54727.85 88888.00 2015-02-17 02:06:02.750 048 12589.77 150.70 54727.82 88888.00 2015-02-17 02:06:02.875 048 12589.70 150.68 54727.82 88888.00 2015-02-17 02:06:03.000 048 12589.67 150.68 54727.85 88888.00 2015-02-17 02:06:03.125 048 12589.67 150.70 54727.88 88888.00 2015-02-17 02:06:03.250 048 12589.62 150.68 54727.88 88888.00 2015-02-17 02:06:03.375 048 12589.60 150.68 54727.88 88888.00 2015-02-17 02:06:03.500 048 12589.60 150.65 54727.82 88888.00 2015-02-17 02:06:03.625 048 12589.67 150.65 54727.85 88888.00 2015-02-17 02:06:03.750 048 12589.67 150.62 54727.85 88888.00 2015-02-17 02:06:03.875 048 12589.65 150.65 54727.85 88888.00 2015-02-17 02:06:04.000 048 12589.67 150.65 54727.85 88888.00 2015-02-17 02:06:04.125 048 12589.67 150.65 54727.88 88888.00 2015-02-17 02:06:04.250 048 12589.73 150.62 54727.90 88888.00 2015-02-17 02:06:04.375 048 12589.77 150.62 54727.93 88888.00 2015-02-17 02:06:04.500 048 12589.73 150.65 54727.93 88888.00 2015-02-17 02:06:04.625 048 12589.62 150.65 54727.93 88888.00 2015-02-17 02:06:04.750 048 12589.65 150.62 54727.93 88888.00 2015-02-17 02:06:04.875 048 12589.65 150.57 54727.93 88888.00 2015-02-17 02:06:05.000 048 12589.70 150.55 54727.90 88888.00 2015-02-17 02:06:05.125 048 12589.73 150.57 54727.95 88888.00 2015-02-17 02:06:05.250 048 12589.70 150.62 54727.95 88888.00 2015-02-17 02:06:05.375 048 12589.70 150.62 54727.95 88888.00 2015-02-17 02:06:05.500 048 12589.75 150.57 54727.95 88888.00 2015-02-17 02:06:05.625 048 12589.75 150.57 54727.93 88888.00 2015-02-17 02:06:05.750 048 12589.75 150.55 54727.93 88888.00 2015-02-17 02:06:05.875 048 12589.77 150.55 54727.95 88888.00 2015-02-17 02:06:06.000 048 12589.80 150.55 54727.95 88888.00 2015-02-17 02:06:06.125 048 12589.73 150.60 54727.97 88888.00 2015-02-17 02:06:06.250 048 12589.70 150.60 54727.95 88888.00 2015-02-17 02:06:06.375 048 12589.73 150.60 54727.95 88888.00 2015-02-17 02:06:06.500 048 12589.73 150.60 54727.95 88888.00 2015-02-17 02:06:06.625 048 12589.75 150.62 54728.00 88888.00 2015-02-17 02:06:06.750 048 12589.77 150.62 54728.00 88888.00 2015-02-17 02:06:06.875 048 12589.77 150.62 54728.00 88888.00 2015-02-17 02:06:07.000 048 12589.75 150.65 54728.03 88888.00 2015-02-17 02:06:07.125 048 12589.75 150.65 54728.05 88888.00 2015-02-17 02:06:07.250 048 12589.80 150.62 54728.07 88888.00 2015-02-17 02:06:07.375 048 12589.88 150.65 54728.05 88888.00 2015-02-17 02:06:07.500 048 12589.88 150.68 54728.05 88888.00 2015-02-17 02:06:07.625 048 12589.85 150.65 54728.05 88888.00 2015-02-17 02:06:07.750 048 12589.80 150.68 54728.03 88888.00 2015-02-17 02:06:07.875 048 12589.80 150.68 54728.05 88888.00 2015-02-17 02:06:08.000 048 12589.80 150.62 54728.00 88888.00 2015-02-17 02:06:08.125 048 12589.90 150.65 54728.03 88888.00 2015-02-17 02:06:08.250 048 12589.88 150.65 54728.05 88888.00 2015-02-17 02:06:08.375 048 12589.92 150.65 54728.03 88888.00 2015-02-17 02:06:08.500 048 12589.95 150.62 54728.03 88888.00 2015-02-17 02:06:08.625 048 12589.90 150.65 54728.03 88888.00 2015-02-17 02:06:08.750 048 12589.85 150.65 54728.05 88888.00 2015-02-17 02:06:08.875 048 12589.92 150.62 54728.05 88888.00 2015-02-17 02:06:09.000 048 12590.02 150.62 54728.05 88888.00 2015-02-17 02:06:09.125 048 12590.02 150.62 54728.05 88888.00 2015-02-17 02:06:09.250 048 12589.90 150.57 54728.05 88888.00 2015-02-17 02:06:09.375 048 12589.90 150.60 54728.07 88888.00 2015-02-17 02:06:09.500 048 12589.88 150.60 54728.07 88888.00 2015-02-17 02:06:09.625 048 12589.92 150.60 54728.07 88888.00 2015-02-17 02:06:09.750 048 12589.92 150.57 54728.07 88888.00 2015-02-17 02:06:09.875 048 12589.85 150.55 54728.07 88888.00 2015-02-17 02:06:10.000 048 12589.85 150.55 54728.07 88888.00 2015-02-17 02:06:10.125 048 12589.88 150.55 54728.10 88888.00 2015-02-17 02:06:10.250 048 12589.88 150.55 54728.12 88888.00 2015-02-17 02:06:10.375 048 12589.92 150.55 54728.12 88888.00 2015-02-17 02:06:10.500 048 12589.95 150.55 54728.15 88888.00 2015-02-17 02:06:10.625 048 12589.90 150.55 54728.18 88888.00 2015-02-17 02:06:10.750 048 12589.85 150.53 54728.18 88888.00 2015-02-17 02:06:10.875 048 12589.88 150.50 54728.15 88888.00 2015-02-17 02:06:11.000 048 12589.92 150.53 54728.12 88888.00 2015-02-17 02:06:11.125 048 12589.92 150.53 54728.18 88888.00 2015-02-17 02:06:11.250 048 12589.88 150.47 54728.20 88888.00 2015-02-17 02:06:11.375 048 12589.92 150.47 54728.18 88888.00 2015-02-17 02:06:11.500 048 12589.95 150.50 54728.18 88888.00 2015-02-17 02:06:11.625 048 12590.00 150.50 54728.15 88888.00 2015-02-17 02:06:11.750 048 12590.08 150.47 54728.15 88888.00 2015-02-17 02:06:11.875 048 12590.08 150.45 54728.18 88888.00 2015-02-17 02:06:12.000 048 12590.05 150.43 54728.18 88888.00 2015-02-17 02:06:12.125 048 12590.10 150.45 54728.20 88888.00 2015-02-17 02:06:12.250 048 12590.15 150.43 54728.22 88888.00 2015-02-17 02:06:12.375 048 12590.12 150.40 54728.20 88888.00 2015-02-17 02:06:12.500 048 12590.10 150.40 54728.18 88888.00 2015-02-17 02:06:12.625 048 12590.05 150.38 54728.20 88888.00 2015-02-17 02:06:12.750 048 12590.08 150.35 54728.18 88888.00 2015-02-17 02:06:12.875 048 12590.10 150.32 54728.20 88888.00 2015-02-17 02:06:13.000 048 12590.20 150.32 54728.20 88888.00 2015-02-17 02:06:13.125 048 12590.23 150.35 54728.22 88888.00 2015-02-17 02:06:13.250 048 12590.17 150.30 54728.22 88888.00 2015-02-17 02:06:13.375 048 12590.20 150.28 54728.22 88888.00 2015-02-17 02:06:13.500 048 12590.12 150.25 54728.22 88888.00 2015-02-17 02:06:13.625 048 12590.15 150.22 54728.22 88888.00 2015-02-17 02:06:13.750 048 12590.17 150.25 54728.22 88888.00 2015-02-17 02:06:13.875 048 12590.15 150.25 54728.25 88888.00 2015-02-17 02:06:14.000 048 12590.15 150.20 54728.25 88888.00 2015-02-17 02:06:14.125 048 12590.10 150.22 54728.28 88888.00 2015-02-17 02:06:14.250 048 12590.10 150.25 54728.28 88888.00 2015-02-17 02:06:14.375 048 12590.12 150.22 54728.28 88888.00 2015-02-17 02:06:14.500 048 12590.08 150.22 54728.28 88888.00 2015-02-17 02:06:14.625 048 12590.05 150.25 54728.30 88888.00 2015-02-17 02:06:14.750 048 12590.08 150.25 54728.30 88888.00 2015-02-17 02:06:14.875 048 12590.12 150.28 54728.32 88888.00 2015-02-17 02:06:15.000 048 12590.05 150.28 54728.30 88888.00 2015-02-17 02:06:15.125 048 12590.02 150.28 54728.30 88888.00 2015-02-17 02:06:15.250 048 12589.98 150.28 54728.32 88888.00 2015-02-17 02:06:15.375 048 12589.92 150.30 54728.35 88888.00 2015-02-17 02:06:15.500 048 12589.92 150.32 54728.32 88888.00 2015-02-17 02:06:15.625 048 12589.92 150.35 54728.32 88888.00 2015-02-17 02:06:15.750 048 12589.88 150.35 54728.32 88888.00 2015-02-17 02:06:15.875 048 12589.85 150.35 54728.32 88888.00 2015-02-17 02:06:16.000 048 12589.90 150.32 54728.32 88888.00 2015-02-17 02:06:16.125 048 12589.90 150.35 54728.35 88888.00 2015-02-17 02:06:16.250 048 12589.85 150.32 54728.32 88888.00 2015-02-17 02:06:16.375 048 12589.88 150.35 54728.38 88888.00 2015-02-17 02:06:16.500 048 12589.90 150.38 54728.40 88888.00 2015-02-17 02:06:16.625 048 12590.00 150.38 54728.40 88888.00 2015-02-17 02:06:16.750 048 12590.02 150.38 54728.38 88888.00 2015-02-17 02:06:16.875 048 12590.02 150.32 54728.40 88888.00 2015-02-17 02:06:17.000 048 12589.98 150.35 54728.38 88888.00 2015-02-17 02:06:17.125 048 12589.92 150.32 54728.38 88888.00 2015-02-17 02:06:17.250 048 12589.92 150.30 54728.40 88888.00 2015-02-17 02:06:17.375 048 12590.02 150.30 54728.43 88888.00 2015-02-17 02:06:17.500 048 12590.00 150.30 54728.43 88888.00 2015-02-17 02:06:17.625 048 12590.02 150.30 54728.40 88888.00 2015-02-17 02:06:17.750 048 12590.00 150.32 54728.45 88888.00 2015-02-17 02:06:17.875 048 12590.00 150.30 54728.45 88888.00 2015-02-17 02:06:18.000 048 12590.05 150.28 54728.45 88888.00 2015-02-17 02:06:18.125 048 12590.05 150.30 54728.45 88888.00 2015-02-17 02:06:18.250 048 12590.00 150.25 54728.47 88888.00 2015-02-17 02:06:18.375 048 12590.02 150.22 54728.45 88888.00 2015-02-17 02:06:18.500 048 12590.05 150.22 54728.45 88888.00 2015-02-17 02:06:18.625 048 12590.08 150.20 54728.47 88888.00 2015-02-17 02:06:18.750 048 12590.08 150.18 54728.43 88888.00 2015-02-17 02:06:18.875 048 12590.12 150.15 54728.43 88888.00 2015-02-17 02:06:19.000 048 12590.08 150.18 54728.43 88888.00 2015-02-17 02:06:19.125 048 12590.00 150.15 54728.43 88888.00 2015-02-17 02:06:19.250 048 12590.00 150.10 54728.45 88888.00 2015-02-17 02:06:19.375 048 12590.10 150.15 54728.45 88888.00 2015-02-17 02:06:19.500 048 12590.08 150.18 54728.47 88888.00 2015-02-17 02:06:19.625 048 12590.02 150.15 54728.47 88888.00 2015-02-17 02:06:19.750 048 12590.00 150.15 54728.47 88888.00 2015-02-17 02:06:19.875 048 12590.02 150.18 54728.47 88888.00 2015-02-17 02:06:20.000 048 12589.98 150.15 54728.50 88888.00 2015-02-17 02:06:20.125 048 12589.98 150.12 54728.50 88888.00 2015-02-17 02:06:20.250 048 12589.98 150.15 54728.50 88888.00 2015-02-17 02:06:20.375 048 12590.00 150.18 54728.53 88888.00 2015-02-17 02:06:20.500 048 12590.00 150.18 54728.53 88888.00 2015-02-17 02:06:20.625 048 12589.98 150.15 54728.53 88888.00 2015-02-17 02:06:20.750 048 12589.95 150.15 54728.50 88888.00 2015-02-17 02:06:20.875 048 12590.02 150.18 54728.53 88888.00 2015-02-17 02:06:21.000 048 12590.10 150.18 54728.53 88888.00 2015-02-17 02:06:21.125 048 12590.15 150.18 54728.55 88888.00 2015-02-17 02:06:21.250 048 12590.02 150.12 54728.53 88888.00 2015-02-17 02:06:21.375 048 12590.00 150.20 54728.55 88888.00 2015-02-17 02:06:21.500 048 12590.00 150.18 54728.57 88888.00 2015-02-17 02:06:21.625 048 12590.02 150.15 54728.57 88888.00 2015-02-17 02:06:21.750 048 12589.92 150.15 54728.57 88888.00 2015-02-17 02:06:21.875 048 12589.85 150.12 54728.57 88888.00 2015-02-17 02:06:22.000 048 12589.85 150.12 54728.60 88888.00 2015-02-17 02:06:22.125 048 12589.83 150.10 54728.62 88888.00 2015-02-17 02:06:22.250 048 12589.90 150.12 54728.65 88888.00 2015-02-17 02:06:22.375 048 12589.98 150.15 54728.65 88888.00 2015-02-17 02:06:22.500 048 12589.95 150.07 54728.65 88888.00 2015-02-17 02:06:22.625 048 12589.90 150.05 54728.65 88888.00 2015-02-17 02:06:22.750 048 12589.88 150.05 54728.68 88888.00 2015-02-17 02:06:22.875 048 12589.88 150.05 54728.68 88888.00 2015-02-17 02:06:23.000 048 12589.92 150.00 54728.65 88888.00 2015-02-17 02:06:23.125 048 12590.02 150.00 54728.68 88888.00 2015-02-17 02:06:23.250 048 12590.05 149.97 54728.68 88888.00 2015-02-17 02:06:23.375 048 12590.02 149.95 54728.65 88888.00 2015-02-17 02:06:23.500 048 12590.00 149.90 54728.60 88888.00 2015-02-17 02:06:23.625 048 12590.05 149.90 54728.62 88888.00 2015-02-17 02:06:23.750 048 12590.08 149.93 54728.62 88888.00 2015-02-17 02:06:23.875 048 12590.10 149.93 54728.65 88888.00 2015-02-17 02:06:24.000 048 12590.10 149.90 54728.68 88888.00 2015-02-17 02:06:24.125 048 12590.10 149.85 54728.70 88888.00 2015-02-17 02:06:24.250 048 12590.08 149.80 54728.70 88888.00 2015-02-17 02:06:24.375 048 12590.12 149.80 54728.68 88888.00 2015-02-17 02:06:24.500 048 12590.15 149.82 54728.70 88888.00 2015-02-17 02:06:24.625 048 12590.17 149.82 54728.70 88888.00 2015-02-17 02:06:24.750 048 12590.20 149.82 54728.70 88888.00 2015-02-17 02:06:24.875 048 12590.12 149.80 54728.70 88888.00 2015-02-17 02:06:25.000 048 12590.12 149.80 54728.68 88888.00 2015-02-17 02:06:25.125 048 12590.15 149.80 54728.68 88888.00 2015-02-17 02:06:25.250 048 12590.05 149.80 54728.68 88888.00 2015-02-17 02:06:25.375 048 12590.10 149.82 54728.70 88888.00 2015-02-17 02:06:25.500 048 12590.12 149.85 54728.72 88888.00 2015-02-17 02:06:25.625 048 12590.02 149.85 54728.72 88888.00 2015-02-17 02:06:25.750 048 12590.00 149.82 54728.72 88888.00 2015-02-17 02:06:25.875 048 12589.98 149.85 54728.72 88888.00 2015-02-17 02:06:26.000 048 12590.05 149.85 54728.75 88888.00 2015-02-17 02:06:26.125 048 12590.05 149.88 54728.72 88888.00 2015-02-17 02:06:26.250 048 12590.08 149.90 54728.75 88888.00 2015-02-17 02:06:26.375 048 12590.08 149.90 54728.72 88888.00 2015-02-17 02:06:26.500 048 12590.10 149.90 54728.75 88888.00 2015-02-17 02:06:26.625 048 12590.12 149.97 54728.78 88888.00 2015-02-17 02:06:26.750 048 12590.15 149.95 54728.78 88888.00 2015-02-17 02:06:26.875 048 12590.15 149.90 54728.75 88888.00 2015-02-17 02:06:27.000 048 12590.12 149.90 54728.78 88888.00 2015-02-17 02:06:27.125 048 12590.10 149.95 54728.75 88888.00 2015-02-17 02:06:27.250 048 12590.10 149.95 54728.78 88888.00 2015-02-17 02:06:27.375 048 12590.12 149.95 54728.78 88888.00 2015-02-17 02:06:27.500 048 12590.15 149.90 54728.75 88888.00 2015-02-17 02:06:27.625 048 12590.12 149.88 54728.75 88888.00 2015-02-17 02:06:27.750 048 12590.15 149.85 54728.78 88888.00 2015-02-17 02:06:27.875 048 12590.20 149.82 54728.78 88888.00 2015-02-17 02:06:28.000 048 12590.27 149.82 54728.78 88888.00 2015-02-17 02:06:28.125 048 12590.27 149.82 54728.78 88888.00 2015-02-17 02:06:28.250 048 12590.27 149.80 54728.78 88888.00 2015-02-17 02:06:28.375 048 12590.33 149.82 54728.78 88888.00 2015-02-17 02:06:28.500 048 12590.38 149.80 54728.80 88888.00 2015-02-17 02:06:28.625 048 12590.33 149.75 54728.82 88888.00 2015-02-17 02:06:28.750 048 12590.27 149.75 54728.80 88888.00 2015-02-17 02:06:28.875 048 12590.30 149.72 54728.78 88888.00 2015-02-17 02:06:29.000 048 12590.27 149.72 54728.78 88888.00 2015-02-17 02:06:29.125 048 12590.30 149.72 54728.82 88888.00 2015-02-17 02:06:29.250 048 12590.27 149.72 54728.85 88888.00 2015-02-17 02:06:29.375 048 12590.35 149.70 54728.82 88888.00 2015-02-17 02:06:29.500 048 12590.33 149.68 54728.82 88888.00 2015-02-17 02:06:29.625 048 12590.30 149.70 54728.85 88888.00 2015-02-17 02:06:29.750 048 12590.33 149.70 54728.85 88888.00 2015-02-17 02:06:29.875 048 12590.27 149.70 54728.82 88888.00 2015-02-17 02:06:30.000 048 12590.33 149.70 54728.82 88888.00 2015-02-17 02:06:30.125 048 12590.38 149.65 54728.82 88888.00 2015-02-17 02:06:30.250 048 12590.35 149.65 54728.85 88888.00 2015-02-17 02:06:30.375 048 12590.38 149.62 54728.88 88888.00 2015-02-17 02:06:30.500 048 12590.40 149.68 54728.85 88888.00 2015-02-17 02:06:30.625 048 12590.40 149.68 54728.85 88888.00 2015-02-17 02:06:30.750 048 12590.30 149.65 54728.85 88888.00 2015-02-17 02:06:30.875 048 12590.33 149.65 54728.85 88888.00 2015-02-17 02:06:31.000 048 12590.33 149.68 54728.85 88888.00 2015-02-17 02:06:31.125 048 12590.30 149.65 54728.85 88888.00 2015-02-17 02:06:31.250 048 12590.27 149.62 54728.85 88888.00 2015-02-17 02:06:31.375 048 12590.33 149.62 54728.90 88888.00 2015-02-17 02:06:31.500 048 12590.25 149.62 54728.90 88888.00 2015-02-17 02:06:31.625 048 12590.27 149.62 54728.90 88888.00 2015-02-17 02:06:31.750 048 12590.33 149.62 54728.90 88888.00 2015-02-17 02:06:31.875 048 12590.35 149.62 54728.93 88888.00 2015-02-17 02:06:32.000 048 12590.33 149.60 54728.90 88888.00 2015-02-17 02:06:32.125 048 12590.38 149.60 54728.95 88888.00 2015-02-17 02:06:32.250 048 12590.38 149.57 54728.95 88888.00 2015-02-17 02:06:32.375 048 12590.45 149.57 54728.93 88888.00 2015-02-17 02:06:32.500 048 12590.45 149.60 54728.93 88888.00 2015-02-17 02:06:32.625 048 12590.50 149.57 54728.93 88888.00 2015-02-17 02:06:32.750 048 12590.48 149.57 54728.90 88888.00 2015-02-17 02:06:32.875 048 12590.48 149.55 54728.95 88888.00 2015-02-17 02:06:33.000 048 12590.45 149.53 54728.93 88888.00 2015-02-17 02:06:33.125 048 12590.45 149.53 54728.95 88888.00 2015-02-17 02:06:33.250 048 12590.48 149.50 54728.95 88888.00 2015-02-17 02:06:33.375 048 12590.50 149.50 54728.95 88888.00 2015-02-17 02:06:33.500 048 12590.48 149.47 54728.93 88888.00 2015-02-17 02:06:33.625 048 12590.48 149.43 54728.93 88888.00 2015-02-17 02:06:33.750 048 12590.48 149.43 54728.95 88888.00 2015-02-17 02:06:33.875 048 12590.50 149.43 54728.95 88888.00 2015-02-17 02:06:34.000 048 12590.55 149.43 54728.97 88888.00 2015-02-17 02:06:34.125 048 12590.58 149.40 54728.97 88888.00 2015-02-17 02:06:34.250 048 12590.50 149.35 54728.97 88888.00 2015-02-17 02:06:34.375 048 12590.52 149.35 54728.95 88888.00 2015-02-17 02:06:34.500 048 12590.48 149.35 54728.97 88888.00 2015-02-17 02:06:34.625 048 12590.50 149.35 54729.00 88888.00 2015-02-17 02:06:34.750 048 12590.50 149.32 54729.00 88888.00 2015-02-17 02:06:34.875 048 12590.50 149.30 54729.00 88888.00 2015-02-17 02:06:35.000 048 12590.58 149.28 54728.97 88888.00 2015-02-17 02:06:35.125 048 12590.60 149.30 54729.00 88888.00 2015-02-17 02:06:35.250 048 12590.52 149.28 54729.00 88888.00 2015-02-17 02:06:35.375 048 12590.52 149.28 54729.00 88888.00 2015-02-17 02:06:35.500 048 12590.55 149.30 54729.00 88888.00 2015-02-17 02:06:35.625 048 12590.55 149.30 54729.00 88888.00 2015-02-17 02:06:35.750 048 12590.52 149.25 54729.00 88888.00 2015-02-17 02:06:35.875 048 12590.55 149.22 54729.03 88888.00 2015-02-17 02:06:36.000 048 12590.55 149.25 54729.03 88888.00 2015-02-17 02:06:36.125 048 12590.55 149.28 54729.00 88888.00 2015-02-17 02:06:36.250 048 12590.52 149.22 54729.03 88888.00 2015-02-17 02:06:36.375 048 12590.50 149.25 54729.00 88888.00 2015-02-17 02:06:36.500 048 12590.48 149.22 54729.03 88888.00 2015-02-17 02:06:36.625 048 12590.58 149.22 54729.03 88888.00 2015-02-17 02:06:36.750 048 12590.55 149.20 54729.05 88888.00 2015-02-17 02:06:36.875 048 12590.55 149.18 54729.05 88888.00 2015-02-17 02:06:37.000 048 12590.55 149.22 54729.03 88888.00 2015-02-17 02:06:37.125 048 12590.55 149.22 54729.07 88888.00 2015-02-17 02:06:37.250 048 12590.60 149.20 54729.07 88888.00 2015-02-17 02:06:37.375 048 12590.67 149.20 54729.07 88888.00 2015-02-17 02:06:37.500 048 12590.70 149.20 54729.05 88888.00 2015-02-17 02:06:37.625 048 12590.73 149.20 54729.05 88888.00 2015-02-17 02:06:37.750 048 12590.80 149.18 54729.07 88888.00 2015-02-17 02:06:37.875 048 12590.77 149.15 54729.10 88888.00 2015-02-17 02:06:38.000 048 12590.70 149.15 54729.10 88888.00 2015-02-17 02:06:38.125 048 12590.67 149.15 54729.12 88888.00 2015-02-17 02:06:38.250 048 12590.67 149.15 54729.10 88888.00 2015-02-17 02:06:38.375 048 12590.70 149.18 54729.07 88888.00 2015-02-17 02:06:38.500 048 12590.73 149.15 54729.10 88888.00 2015-02-17 02:06:38.625 048 12590.73 149.10 54729.15 88888.00 2015-02-17 02:06:38.750 048 12590.62 149.10 54729.15 88888.00 2015-02-17 02:06:38.875 048 12590.60 149.05 54729.18 88888.00 2015-02-17 02:06:39.000 048 12590.60 149.00 54729.18 88888.00 2015-02-17 02:06:39.125 048 12590.58 149.00 54729.18 88888.00 2015-02-17 02:06:39.250 048 12590.48 148.97 54729.18 88888.00 2015-02-17 02:06:39.375 048 12590.48 149.00 54729.18 88888.00 2015-02-17 02:06:39.500 048 12590.45 149.00 54729.22 88888.00 2015-02-17 02:06:39.625 048 12590.48 148.97 54729.22 88888.00 2015-02-17 02:06:39.750 048 12590.52 148.97 54729.20 88888.00 2015-02-17 02:06:39.875 048 12590.52 149.00 54729.20 88888.00 2015-02-17 02:06:40.000 048 12590.48 148.97 54729.20 88888.00 2015-02-17 02:06:40.125 048 12590.48 148.97 54729.22 88888.00 2015-02-17 02:06:40.250 048 12590.45 148.97 54729.25 88888.00 2015-02-17 02:06:40.375 048 12590.45 148.97 54729.22 88888.00 2015-02-17 02:06:40.500 048 12590.42 148.97 54729.22 88888.00 2015-02-17 02:06:40.625 048 12590.45 148.95 54729.22 88888.00 2015-02-17 02:06:40.750 048 12590.55 148.93 54729.25 88888.00 2015-02-17 02:06:40.875 048 12590.60 148.95 54729.22 88888.00 2015-02-17 02:06:41.000 048 12590.52 148.93 54729.22 88888.00 2015-02-17 02:06:41.125 048 12590.52 148.90 54729.25 88888.00 2015-02-17 02:06:41.250 048 12590.58 148.93 54729.28 88888.00 2015-02-17 02:06:41.375 048 12590.62 148.90 54729.30 88888.00 2015-02-17 02:06:41.500 048 12590.58 148.88 54729.28 88888.00 2015-02-17 02:06:41.625 048 12590.58 148.85 54729.28 88888.00 2015-02-17 02:06:41.750 048 12590.50 148.85 54729.30 88888.00 2015-02-17 02:06:41.875 048 12590.48 148.80 54729.28 88888.00 2015-02-17 02:06:42.000 048 12590.52 148.82 54729.28 88888.00 2015-02-17 02:06:42.125 048 12590.58 148.85 54729.30 88888.00 2015-02-17 02:06:42.250 048 12590.52 148.85 54729.32 88888.00 2015-02-17 02:06:42.375 048 12590.62 148.82 54729.30 88888.00 2015-02-17 02:06:42.500 048 12590.65 148.78 54729.32 88888.00 2015-02-17 02:06:42.625 048 12590.65 148.78 54729.30 88888.00 2015-02-17 02:06:42.750 048 12590.67 148.75 54729.32 88888.00 2015-02-17 02:06:42.875 048 12590.58 148.72 54729.30 88888.00 2015-02-17 02:06:43.000 048 12590.55 148.70 54729.28 88888.00 2015-02-17 02:06:43.125 048 12590.60 148.72 54729.30 88888.00 2015-02-17 02:06:43.250 048 12590.58 148.75 54729.32 88888.00 2015-02-17 02:06:43.375 048 12590.60 148.75 54729.35 88888.00 2015-02-17 02:06:43.500 048 12590.50 148.72 54729.35 88888.00 2015-02-17 02:06:43.625 048 12590.48 148.70 54729.38 88888.00 2015-02-17 02:06:43.750 048 12590.55 148.72 54729.40 88888.00 2015-02-17 02:06:43.875 048 12590.55 148.70 54729.40 88888.00 2015-02-17 02:06:44.000 048 12590.52 148.65 54729.35 88888.00 2015-02-17 02:06:44.125 048 12590.48 148.65 54729.35 88888.00 2015-02-17 02:06:44.250 048 12590.42 148.65 54729.40 88888.00 2015-02-17 02:06:44.375 048 12590.48 148.68 54729.45 88888.00 2015-02-17 02:06:44.500 048 12590.45 148.68 54729.45 88888.00 2015-02-17 02:06:44.625 048 12590.48 148.65 54729.45 88888.00 2015-02-17 02:06:44.750 048 12590.52 148.68 54729.45 88888.00 2015-02-17 02:06:44.875 048 12590.55 148.68 54729.45 88888.00 2015-02-17 02:06:45.000 048 12590.50 148.68 54729.43 88888.00 2015-02-17 02:06:45.125 048 12590.42 148.68 54729.45 88888.00 2015-02-17 02:06:45.250 048 12590.38 148.62 54729.45 88888.00 2015-02-17 02:06:45.375 048 12590.42 148.62 54729.45 88888.00 2015-02-17 02:06:45.500 048 12590.40 148.62 54729.45 88888.00 2015-02-17 02:06:45.625 048 12590.40 148.60 54729.45 88888.00 2015-02-17 02:06:45.750 048 12590.35 148.60 54729.45 88888.00 2015-02-17 02:06:45.875 048 12590.42 148.60 54729.45 88888.00 2015-02-17 02:06:46.000 048 12590.45 148.60 54729.45 88888.00 2015-02-17 02:06:46.125 048 12590.42 148.60 54729.45 88888.00 2015-02-17 02:06:46.250 048 12590.38 148.57 54729.47 88888.00 2015-02-17 02:06:46.375 048 12590.45 148.55 54729.45 88888.00 2015-02-17 02:06:46.500 048 12590.52 148.55 54729.45 88888.00 2015-02-17 02:06:46.625 048 12590.55 148.55 54729.53 88888.00 2015-02-17 02:06:46.750 048 12590.55 148.50 54729.50 88888.00 2015-02-17 02:06:46.875 048 12590.50 148.47 54729.50 88888.00 2015-02-17 02:06:47.000 048 12590.52 148.45 54729.53 88888.00 2015-02-17 02:06:47.125 048 12590.52 148.43 54729.50 88888.00 2015-02-17 02:06:47.250 048 12590.50 148.35 54729.50 88888.00 2015-02-17 02:06:47.375 048 12590.58 148.35 54729.47 88888.00 2015-02-17 02:06:47.500 048 12590.58 148.35 54729.50 88888.00 2015-02-17 02:06:47.625 048 12590.60 148.30 54729.53 88888.00 2015-02-17 02:06:47.750 048 12590.62 148.32 54729.53 88888.00 2015-02-17 02:06:47.875 048 12590.62 148.30 54729.53 88888.00 2015-02-17 02:06:48.000 048 12590.65 148.32 54729.53 88888.00 2015-02-17 02:06:48.125 048 12590.70 148.32 54729.55 88888.00 2015-02-17 02:06:48.250 048 12590.65 148.28 54729.57 88888.00 2015-02-17 02:06:48.375 048 12590.62 148.28 54729.55 88888.00 2015-02-17 02:06:48.500 048 12590.58 148.28 54729.53 88888.00 2015-02-17 02:06:48.625 048 12590.58 148.25 54729.55 88888.00 2015-02-17 02:06:48.750 048 12590.60 148.22 54729.55 88888.00 2015-02-17 02:06:48.875 048 12590.55 148.22 54729.55 88888.00 2015-02-17 02:06:49.000 048 12590.52 148.22 54729.55 88888.00 2015-02-17 02:06:49.125 048 12590.58 148.22 54729.57 88888.00 2015-02-17 02:06:49.250 048 12590.52 148.18 54729.57 88888.00 2015-02-17 02:06:49.375 048 12590.58 148.18 54729.57 88888.00 2015-02-17 02:06:49.500 048 12590.62 148.20 54729.60 88888.00 2015-02-17 02:06:49.625 048 12590.62 148.18 54729.60 88888.00 2015-02-17 02:06:49.750 048 12590.58 148.18 54729.57 88888.00 2015-02-17 02:06:49.875 048 12590.60 148.22 54729.60 88888.00 2015-02-17 02:06:50.000 048 12590.65 148.25 54729.60 88888.00 2015-02-17 02:06:50.125 048 12590.62 148.20 54729.62 88888.00 2015-02-17 02:06:50.250 048 12590.58 148.20 54729.62 88888.00 2015-02-17 02:06:50.375 048 12590.60 148.20 54729.62 88888.00 2015-02-17 02:06:50.500 048 12590.58 148.20 54729.62 88888.00 2015-02-17 02:06:50.625 048 12590.52 148.20 54729.62 88888.00 2015-02-17 02:06:50.750 048 12590.50 148.18 54729.65 88888.00 2015-02-17 02:06:50.875 048 12590.55 148.18 54729.65 88888.00 2015-02-17 02:06:51.000 048 12590.55 148.20 54729.65 88888.00 2015-02-17 02:06:51.125 048 12590.58 148.15 54729.65 88888.00 2015-02-17 02:06:51.250 048 12590.52 148.12 54729.65 88888.00 2015-02-17 02:06:51.375 048 12590.52 148.12 54729.68 88888.00 2015-02-17 02:06:51.500 048 12590.52 148.10 54729.68 88888.00 2015-02-17 02:06:51.625 048 12590.48 148.12 54729.68 88888.00 2015-02-17 02:06:51.750 048 12590.55 148.12 54729.68 88888.00 2015-02-17 02:06:51.875 048 12590.58 148.12 54729.68 88888.00 2015-02-17 02:06:52.000 048 12590.60 148.07 54729.68 88888.00 2015-02-17 02:06:52.125 048 12590.60 148.05 54729.68 88888.00 2015-02-17 02:06:52.250 048 12590.65 148.05 54729.68 88888.00 2015-02-17 02:06:52.375 048 12590.75 148.05 54729.70 88888.00 2015-02-17 02:06:52.500 048 12590.70 148.03 54729.70 88888.00 2015-02-17 02:06:52.625 048 12590.65 148.03 54729.68 88888.00 2015-02-17 02:06:52.750 048 12590.62 148.00 54729.68 88888.00 2015-02-17 02:06:52.875 048 12590.62 147.97 54729.68 88888.00 2015-02-17 02:06:53.000 048 12590.65 147.97 54729.70 88888.00 2015-02-17 02:06:53.125 048 12590.65 147.97 54729.70 88888.00 2015-02-17 02:06:53.250 048 12590.62 147.95 54729.72 88888.00 2015-02-17 02:06:53.375 048 12590.65 147.97 54729.70 88888.00 2015-02-17 02:06:53.500 048 12590.65 147.95 54729.70 88888.00 2015-02-17 02:06:53.625 048 12590.60 147.90 54729.72 88888.00 2015-02-17 02:06:53.750 048 12590.60 147.90 54729.72 88888.00 2015-02-17 02:06:53.875 048 12590.67 147.93 54729.75 88888.00 2015-02-17 02:06:54.000 048 12590.75 147.93 54729.75 88888.00 2015-02-17 02:06:54.125 048 12590.67 147.90 54729.72 88888.00 2015-02-17 02:06:54.250 048 12590.52 147.88 54729.72 88888.00 2015-02-17 02:06:54.375 048 12590.50 147.90 54729.72 88888.00 2015-02-17 02:06:54.500 048 12590.52 147.88 54729.75 88888.00 2015-02-17 02:06:54.625 048 12590.48 147.88 54729.78 88888.00 2015-02-17 02:06:54.750 048 12590.40 147.93 54729.78 88888.00 2015-02-17 02:06:54.875 048 12590.42 147.95 54729.78 88888.00 2015-02-17 02:06:55.000 048 12590.50 147.93 54729.78 88888.00 2015-02-17 02:06:55.125 048 12590.48 147.93 54729.80 88888.00 2015-02-17 02:06:55.250 048 12590.45 147.90 54729.82 88888.00 2015-02-17 02:06:55.375 048 12590.42 147.90 54729.80 88888.00 2015-02-17 02:06:55.500 048 12590.40 147.90 54729.80 88888.00 2015-02-17 02:06:55.625 048 12590.45 147.90 54729.80 88888.00 2015-02-17 02:06:55.750 048 12590.42 147.90 54729.80 88888.00 2015-02-17 02:06:55.875 048 12590.52 147.90 54729.82 88888.00 2015-02-17 02:06:56.000 048 12590.58 147.90 54729.80 88888.00 2015-02-17 02:06:56.125 048 12590.58 147.90 54729.82 88888.00 2015-02-17 02:06:56.250 048 12590.60 147.88 54729.82 88888.00 2015-02-17 02:06:56.375 048 12590.60 147.88 54729.82 88888.00 2015-02-17 02:06:56.500 048 12590.60 147.88 54729.82 88888.00 2015-02-17 02:06:56.625 048 12590.60 147.85 54729.85 88888.00 2015-02-17 02:06:56.750 048 12590.65 147.85 54729.82 88888.00 2015-02-17 02:06:56.875 048 12590.70 147.85 54729.82 88888.00 2015-02-17 02:06:57.000 048 12590.67 147.82 54729.85 88888.00 2015-02-17 02:06:57.125 048 12590.65 147.82 54729.90 88888.00 2015-02-17 02:06:57.250 048 12590.55 147.78 54729.90 88888.00 2015-02-17 02:06:57.375 048 12590.55 147.75 54729.85 88888.00 2015-02-17 02:06:57.500 048 12590.58 147.78 54729.88 88888.00 2015-02-17 02:06:57.625 048 12590.58 147.78 54729.85 88888.00 2015-02-17 02:06:57.750 048 12590.62 147.78 54729.85 88888.00 2015-02-17 02:06:57.875 048 12590.62 147.72 54729.88 88888.00 2015-02-17 02:06:58.000 048 12590.58 147.72 54729.88 88888.00 2015-02-17 02:06:58.125 048 12590.55 147.68 54729.93 88888.00 2015-02-17 02:06:58.250 048 12590.60 147.68 54729.95 88888.00 2015-02-17 02:06:58.375 048 12590.67 147.68 54729.95 88888.00 2015-02-17 02:06:58.500 048 12590.60 147.65 54729.93 88888.00 2015-02-17 02:06:58.625 048 12590.55 147.62 54729.93 88888.00 2015-02-17 02:06:58.750 048 12590.50 147.60 54729.95 88888.00 2015-02-17 02:06:58.875 048 12590.52 147.60 54729.95 88888.00 2015-02-17 02:06:59.000 048 12590.58 147.57 54729.95 88888.00 2015-02-17 02:06:59.125 048 12590.55 147.57 54729.97 88888.00 2015-02-17 02:06:59.250 048 12590.50 147.53 54729.97 88888.00 2015-02-17 02:06:59.375 048 12590.50 147.50 54729.95 88888.00 2015-02-17 02:06:59.500 048 12590.48 147.53 54729.95 88888.00 2015-02-17 02:06:59.625 048 12590.50 147.47 54729.97 88888.00 2015-02-17 02:06:59.750 048 12590.50 147.47 54730.00 88888.00 2015-02-17 02:06:59.875 048 12590.52 147.50 54730.00 88888.00 2015-02-17 02:07:00.000 048 12590.52 147.50 54729.95 88888.00 2015-02-17 02:07:00.125 048 12590.50 147.45 54729.95 88888.00 2015-02-17 02:07:00.250 048 12590.45 147.45 54730.00 88888.00 2015-02-17 02:07:00.375 048 12590.52 147.45 54730.00 88888.00 2015-02-17 02:07:00.500 048 12590.60 147.43 54730.00 88888.00 2015-02-17 02:07:00.625 048 12590.60 147.40 54730.00 88888.00 2015-02-17 02:07:00.750 048 12590.58 147.38 54730.03 88888.00 2015-02-17 02:07:00.875 048 12590.55 147.38 54730.03 88888.00 2015-02-17 02:07:01.000 048 12590.50 147.38 54730.05 88888.00 2015-02-17 02:07:01.125 048 12590.50 147.35 54730.07 88888.00 2015-02-17 02:07:01.250 048 12590.45 147.35 54730.05 88888.00 2015-02-17 02:07:01.375 048 12590.48 147.35 54730.07 88888.00 2015-02-17 02:07:01.500 048 12590.48 147.32 54730.05 88888.00 2015-02-17 02:07:01.625 048 12590.50 147.32 54730.07 88888.00 2015-02-17 02:07:01.750 048 12590.48 147.32 54730.07 88888.00 2015-02-17 02:07:01.875 048 12590.50 147.30 54730.10 88888.00 2015-02-17 02:07:02.000 048 12590.55 147.32 54730.07 88888.00 2015-02-17 02:07:02.125 048 12590.55 147.32 54730.10 88888.00 2015-02-17 02:07:02.250 048 12590.52 147.30 54730.10 88888.00 2015-02-17 02:07:02.375 048 12590.50 147.28 54730.07 88888.00 2015-02-17 02:07:02.500 048 12590.42 147.28 54730.10 88888.00 2015-02-17 02:07:02.625 048 12590.38 147.28 54730.12 88888.00 2015-02-17 02:07:02.750 048 12590.38 147.25 54730.12 88888.00 2015-02-17 02:07:02.875 048 12590.38 147.22 54730.12 88888.00 2015-02-17 02:07:03.000 048 12590.35 147.25 54730.12 88888.00 2015-02-17 02:07:03.125 048 12590.38 147.28 54730.18 88888.00 2015-02-17 02:07:03.250 048 12590.35 147.25 54730.18 88888.00 2015-02-17 02:07:03.375 048 12590.40 147.22 54730.18 88888.00 2015-02-17 02:07:03.500 048 12590.38 147.20 54730.15 88888.00 2015-02-17 02:07:03.625 048 12590.33 147.20 54730.18 88888.00 2015-02-17 02:07:03.750 048 12590.30 147.22 54730.18 88888.00 2015-02-17 02:07:03.875 048 12590.42 147.22 54730.18 88888.00 2015-02-17 02:07:04.000 048 12590.48 147.20 54730.18 88888.00 2015-02-17 02:07:04.125 048 12590.38 147.18 54730.20 88888.00 2015-02-17 02:07:04.250 048 12590.25 147.18 54730.20 88888.00 2015-02-17 02:07:04.375 048 12590.25 147.18 54730.22 88888.00 2015-02-17 02:07:04.500 048 12590.23 147.15 54730.22 88888.00 2015-02-17 02:07:04.625 048 12590.27 147.12 54730.22 88888.00 2015-02-17 02:07:04.750 048 12590.33 147.12 54730.22 88888.00 2015-02-17 02:07:04.875 048 12590.33 147.12 54730.25 88888.00 2015-02-17 02:07:05.000 048 12590.27 147.10 54730.22 88888.00 2015-02-17 02:07:05.125 048 12590.25 147.12 54730.22 88888.00 2015-02-17 02:07:05.250 048 12590.23 147.05 54730.25 88888.00 2015-02-17 02:07:05.375 048 12590.23 147.05 54730.25 88888.00 2015-02-17 02:07:05.500 048 12590.27 147.05 54730.25 88888.00 2015-02-17 02:07:05.625 048 12590.30 147.07 54730.25 88888.00 2015-02-17 02:07:05.750 048 12590.30 147.05 54730.25 88888.00 2015-02-17 02:07:05.875 048 12590.27 147.05 54730.28 88888.00 2015-02-17 02:07:06.000 048 12590.35 147.03 54730.28 88888.00 2015-02-17 02:07:06.125 048 12590.38 147.03 54730.28 88888.00 2015-02-17 02:07:06.250 048 12590.35 147.00 54730.30 88888.00 2015-02-17 02:07:06.375 048 12590.35 147.00 54730.28 88888.00 2015-02-17 02:07:06.500 048 12590.35 147.03 54730.30 88888.00 2015-02-17 02:07:06.625 048 12590.33 147.03 54730.30 88888.00 2015-02-17 02:07:06.750 048 12590.33 147.00 54730.32 88888.00 2015-02-17 02:07:06.875 048 12590.30 146.97 54730.35 88888.00 2015-02-17 02:07:07.000 048 12590.25 146.97 54730.35 88888.00 2015-02-17 02:07:07.125 048 12590.20 146.95 54730.35 88888.00 2015-02-17 02:07:07.250 048 12590.17 146.93 54730.38 88888.00 2015-02-17 02:07:07.375 048 12590.17 146.93 54730.38 88888.00 2015-02-17 02:07:07.500 048 12590.15 146.95 54730.35 88888.00 2015-02-17 02:07:07.625 048 12590.12 146.97 54730.40 88888.00 2015-02-17 02:07:07.750 048 12590.12 146.97 54730.40 88888.00 2015-02-17 02:07:07.875 048 12590.12 146.95 54730.38 88888.00 2015-02-17 02:07:08.000 048 12590.10 146.93 54730.38 88888.00 2015-02-17 02:07:08.125 048 12590.12 146.95 54730.40 88888.00 2015-02-17 02:07:08.250 048 12590.17 146.93 54730.40 88888.00 2015-02-17 02:07:08.375 048 12590.15 146.88 54730.40 88888.00 2015-02-17 02:07:08.500 048 12590.08 146.85 54730.40 88888.00 2015-02-17 02:07:08.625 048 12590.10 146.88 54730.43 88888.00 2015-02-17 02:07:08.750 048 12590.17 146.90 54730.43 88888.00 2015-02-17 02:07:08.875 048 12590.15 146.85 54730.40 88888.00 2015-02-17 02:07:09.000 048 12590.10 146.85 54730.40 88888.00 2015-02-17 02:07:09.125 048 12590.10 146.88 54730.43 88888.00 2015-02-17 02:07:09.250 048 12590.15 146.85 54730.43 88888.00 2015-02-17 02:07:09.375 048 12590.25 146.88 54730.43 88888.00 2015-02-17 02:07:09.500 048 12590.20 146.85 54730.45 88888.00 2015-02-17 02:07:09.625 048 12590.20 146.80 54730.43 88888.00 2015-02-17 02:07:09.750 048 12590.17 146.78 54730.43 88888.00 2015-02-17 02:07:09.875 048 12590.17 146.80 54730.43 88888.00 2015-02-17 02:07:10.000 048 12590.12 146.80 54730.43 88888.00 2015-02-17 02:07:10.125 048 12590.15 146.78 54730.45 88888.00 2015-02-17 02:07:10.250 048 12590.15 146.78 54730.47 88888.00 2015-02-17 02:07:10.375 048 12590.23 146.78 54730.47 88888.00 2015-02-17 02:07:10.500 048 12590.23 146.78 54730.47 88888.00 2015-02-17 02:07:10.625 048 12590.17 146.75 54730.50 88888.00 2015-02-17 02:07:10.750 048 12590.10 146.80 54730.47 88888.00 2015-02-17 02:07:10.875 048 12590.08 146.78 54730.47 88888.00 2015-02-17 02:07:11.000 048 12590.05 146.75 54730.47 88888.00 2015-02-17 02:07:11.125 048 12590.05 146.75 54730.53 88888.00 2015-02-17 02:07:11.250 048 12590.00 146.75 54730.50 88888.00 2015-02-17 02:07:11.375 048 12590.08 146.72 54730.53 88888.00 2015-02-17 02:07:11.500 048 12590.08 146.72 54730.53 88888.00 2015-02-17 02:07:11.625 048 12590.12 146.72 54730.55 88888.00 2015-02-17 02:07:11.750 048 12590.12 146.72 54730.55 88888.00 2015-02-17 02:07:11.875 048 12590.08 146.70 54730.53 88888.00 2015-02-17 02:07:12.000 048 12590.02 146.70 54730.55 88888.00 2015-02-17 02:07:12.125 048 12590.00 146.70 54730.55 88888.00 2015-02-17 02:07:12.250 048 12590.02 146.70 54730.55 88888.00 2015-02-17 02:07:12.375 048 12590.10 146.72 54730.55 88888.00 2015-02-17 02:07:12.500 048 12590.12 146.72 54730.55 88888.00 2015-02-17 02:07:12.625 048 12590.10 146.75 54730.55 88888.00 2015-02-17 02:07:12.750 048 12590.05 146.68 54730.53 88888.00 2015-02-17 02:07:12.875 048 12590.02 146.68 54730.53 88888.00 2015-02-17 02:07:13.000 048 12590.10 146.70 54730.53 88888.00 2015-02-17 02:07:13.125 048 12590.12 146.70 54730.53 88888.00 2015-02-17 02:07:13.250 048 12590.05 146.68 54730.57 88888.00 2015-02-17 02:07:13.375 048 12590.00 146.70 54730.60 88888.00 2015-02-17 02:07:13.500 048 12590.00 146.70 54730.57 88888.00 2015-02-17 02:07:13.625 048 12590.08 146.70 54730.60 88888.00 2015-02-17 02:07:13.750 048 12590.10 146.70 54730.57 88888.00 2015-02-17 02:07:13.875 048 12590.15 146.68 54730.60 88888.00 2015-02-17 02:07:14.000 048 12590.15 146.68 54730.57 88888.00 2015-02-17 02:07:14.125 048 12590.15 146.68 54730.60 88888.00 2015-02-17 02:07:14.250 048 12590.20 146.68 54730.62 88888.00 2015-02-17 02:07:14.375 048 12590.27 146.65 54730.62 88888.00 2015-02-17 02:07:14.500 048 12590.23 146.65 54730.60 88888.00 2015-02-17 02:07:14.625 048 12590.15 146.62 54730.65 88888.00 2015-02-17 02:07:14.750 048 12590.10 146.65 54730.65 88888.00 2015-02-17 02:07:14.875 048 12590.05 146.65 54730.65 88888.00 2015-02-17 02:07:15.000 048 12590.00 146.62 54730.62 88888.00 2015-02-17 02:07:15.125 048 12590.08 146.60 54730.62 88888.00 2015-02-17 02:07:15.250 048 12590.10 146.57 54730.62 88888.00 2015-02-17 02:07:15.375 048 12590.10 146.60 54730.65 88888.00 2015-02-17 02:07:15.500 048 12590.12 146.60 54730.68 88888.00 2015-02-17 02:07:15.625 048 12590.12 146.53 54730.62 88888.00 2015-02-17 02:07:15.750 048 12590.10 146.55 54730.65 88888.00 2015-02-17 02:07:15.875 048 12590.05 146.57 54730.70 88888.00 2015-02-17 02:07:16.000 048 12590.02 146.55 54730.68 88888.00 2015-02-17 02:07:16.125 048 12590.00 146.55 54730.65 88888.00 2015-02-17 02:07:16.250 048 12589.95 146.53 54730.68 88888.00 2015-02-17 02:07:16.375 048 12590.02 146.55 54730.72 88888.00 2015-02-17 02:07:16.500 048 12590.05 146.57 54730.70 88888.00 2015-02-17 02:07:16.625 048 12589.95 146.57 54730.72 88888.00 2015-02-17 02:07:16.750 048 12589.90 146.57 54730.75 88888.00 2015-02-17 02:07:16.875 048 12589.90 146.60 54730.72 88888.00 2015-02-17 02:07:17.000 048 12590.02 146.55 54730.72 88888.00 2015-02-17 02:07:17.125 048 12590.08 146.55 54730.75 88888.00 2015-02-17 02:07:17.250 048 12590.00 146.57 54730.72 88888.00 2015-02-17 02:07:17.375 048 12589.90 146.60 54730.70 88888.00 2015-02-17 02:07:17.500 048 12589.88 146.60 54730.72 88888.00 2015-02-17 02:07:17.625 048 12589.95 146.62 54730.78 88888.00 2015-02-17 02:07:17.750 048 12589.98 146.65 54730.80 88888.00 2015-02-17 02:07:17.875 048 12590.00 146.65 54730.75 88888.00 2015-02-17 02:07:18.000 048 12590.05 146.68 54730.72 88888.00 2015-02-17 02:07:18.125 048 12590.02 146.70 54730.78 88888.00 2015-02-17 02:07:18.250 048 12589.98 146.68 54730.82 88888.00 2015-02-17 02:07:18.375 048 12590.00 146.70 54730.88 88888.00 2015-02-17 02:07:18.500 048 12590.02 146.72 54730.85 88888.00 2015-02-17 02:07:18.625 048 12590.05 146.72 54730.80 88888.00 2015-02-17 02:07:18.750 048 12590.05 146.68 54730.78 88888.00 2015-02-17 02:07:18.875 048 12590.02 146.68 54730.80 88888.00 2015-02-17 02:07:19.000 048 12589.92 146.68 54730.80 88888.00 2015-02-17 02:07:19.125 048 12589.98 146.70 54730.82 88888.00 2015-02-17 02:07:19.250 048 12589.98 146.70 54730.85 88888.00 2015-02-17 02:07:19.375 048 12589.98 146.68 54730.82 88888.00 2015-02-17 02:07:19.500 048 12589.95 146.70 54730.80 88888.00 2015-02-17 02:07:19.625 048 12590.02 146.68 54730.82 88888.00 2015-02-17 02:07:19.750 048 12590.08 146.70 54730.82 88888.00 2015-02-17 02:07:19.875 048 12590.08 146.68 54730.85 88888.00 2015-02-17 02:07:20.000 048 12590.10 146.68 54730.80 88888.00 2015-02-17 02:07:20.125 048 12590.10 146.65 54730.82 88888.00 2015-02-17 02:07:20.250 048 12590.10 146.68 54730.82 88888.00 2015-02-17 02:07:20.375 048 12590.08 146.70 54730.82 88888.00 2015-02-17 02:07:20.500 048 12590.10 146.68 54730.85 88888.00 2015-02-17 02:07:20.625 048 12590.10 146.68 54730.85 88888.00 2015-02-17 02:07:20.750 048 12590.10 146.68 54730.88 88888.00 2015-02-17 02:07:20.875 048 12590.12 146.70 54730.88 88888.00 2015-02-17 02:07:21.000 048 12590.10 146.65 54730.88 88888.00 2015-02-17 02:07:21.125 048 12590.08 146.65 54730.88 88888.00 2015-02-17 02:07:21.250 048 12590.05 146.62 54730.90 88888.00 2015-02-17 02:07:21.375 048 12590.02 146.62 54730.90 88888.00 2015-02-17 02:07:21.500 048 12589.98 146.65 54730.90 88888.00 2015-02-17 02:07:21.625 048 12589.98 146.62 54730.90 88888.00 2015-02-17 02:07:21.750 048 12590.05 146.65 54730.90 88888.00 2015-02-17 02:07:21.875 048 12590.00 146.65 54730.90 88888.00 2015-02-17 02:07:22.000 048 12589.95 146.62 54730.90 88888.00 2015-02-17 02:07:22.125 048 12590.00 146.65 54730.93 88888.00 2015-02-17 02:07:22.250 048 12590.02 146.65 54730.95 88888.00 2015-02-17 02:07:22.375 048 12590.02 146.70 54730.95 88888.00 2015-02-17 02:07:22.500 048 12590.00 146.72 54730.95 88888.00 2015-02-17 02:07:22.625 048 12590.00 146.72 54730.95 88888.00 2015-02-17 02:07:22.750 048 12589.98 146.72 54730.95 88888.00 2015-02-17 02:07:22.875 048 12589.98 146.72 54730.97 88888.00 2015-02-17 02:07:23.000 048 12589.98 146.72 54730.95 88888.00 2015-02-17 02:07:23.125 048 12589.98 146.72 54730.97 88888.00 2015-02-17 02:07:23.250 048 12589.90 146.65 54730.97 88888.00 2015-02-17 02:07:23.375 048 12589.95 146.68 54730.97 88888.00 2015-02-17 02:07:23.500 048 12589.98 146.72 54731.00 88888.00 2015-02-17 02:07:23.625 048 12590.00 146.72 54731.00 88888.00 2015-02-17 02:07:23.750 048 12589.98 146.70 54731.00 88888.00 2015-02-17 02:07:23.875 048 12589.98 146.68 54731.00 88888.00 2015-02-17 02:07:24.000 048 12590.00 146.70 54730.97 88888.00 2015-02-17 02:07:24.125 048 12590.00 146.72 54730.97 88888.00 2015-02-17 02:07:24.250 048 12589.98 146.72 54730.97 88888.00 2015-02-17 02:07:24.375 048 12589.98 146.75 54731.00 88888.00 2015-02-17 02:07:24.500 048 12589.95 146.75 54731.00 88888.00 2015-02-17 02:07:24.625 048 12589.95 146.72 54731.00 88888.00 2015-02-17 02:07:24.750 048 12589.98 146.72 54731.00 88888.00 2015-02-17 02:07:24.875 048 12589.95 146.75 54730.97 88888.00 2015-02-17 02:07:25.000 048 12590.00 146.75 54731.00 88888.00 2015-02-17 02:07:25.125 048 12590.02 146.78 54731.00 88888.00 2015-02-17 02:07:25.250 048 12590.00 146.78 54731.00 88888.00 2015-02-17 02:07:25.375 048 12589.98 146.80 54731.00 88888.00 2015-02-17 02:07:25.500 048 12589.90 146.82 54731.03 88888.00 2015-02-17 02:07:25.625 048 12589.83 146.85 54731.05 88888.00 2015-02-17 02:07:25.750 048 12589.85 146.85 54731.03 88888.00 2015-02-17 02:07:25.875 048 12589.90 146.88 54731.03 88888.00 2015-02-17 02:07:26.000 048 12589.88 146.82 54731.00 88888.00 2015-02-17 02:07:26.125 048 12589.92 146.82 54731.03 88888.00 2015-02-17 02:07:26.250 048 12589.95 146.88 54731.07 88888.00 2015-02-17 02:07:26.375 048 12590.00 146.85 54731.07 88888.00 2015-02-17 02:07:26.500 048 12590.00 146.88 54731.03 88888.00 2015-02-17 02:07:26.625 048 12590.02 146.90 54731.05 88888.00 2015-02-17 02:07:26.750 048 12590.00 146.90 54731.07 88888.00 2015-02-17 02:07:26.875 048 12589.92 146.88 54731.05 88888.00 2015-02-17 02:07:27.000 048 12589.92 146.88 54731.10 88888.00 2015-02-17 02:07:27.125 048 12590.00 146.90 54731.10 88888.00 2015-02-17 02:07:27.250 048 12590.00 146.85 54731.10 88888.00 2015-02-17 02:07:27.375 048 12589.92 146.82 54731.10 88888.00 2015-02-17 02:07:27.500 048 12589.90 146.82 54731.10 88888.00 2015-02-17 02:07:27.625 048 12589.95 146.85 54731.12 88888.00 2015-02-17 02:07:27.750 048 12589.92 146.88 54731.12 88888.00 2015-02-17 02:07:27.875 048 12589.95 146.82 54731.12 88888.00 2015-02-17 02:07:28.000 048 12589.95 146.80 54731.12 88888.00 2015-02-17 02:07:28.125 048 12589.98 146.78 54731.12 88888.00 2015-02-17 02:07:28.250 048 12589.92 146.80 54731.18 88888.00 2015-02-17 02:07:28.375 048 12589.98 146.78 54731.18 88888.00 2015-02-17 02:07:28.500 048 12589.95 146.80 54731.20 88888.00 2015-02-17 02:07:28.625 048 12589.98 146.80 54731.20 88888.00 2015-02-17 02:07:28.750 048 12590.05 146.82 54731.20 88888.00 2015-02-17 02:07:28.875 048 12590.10 146.80 54731.18 88888.00 2015-02-17 02:07:29.000 048 12590.00 146.82 54731.15 88888.00 2015-02-17 02:07:29.125 048 12589.95 146.82 54731.18 88888.00 2015-02-17 02:07:29.250 048 12590.02 146.82 54731.22 88888.00 2015-02-17 02:07:29.375 048 12590.08 146.85 54731.25 88888.00 2015-02-17 02:07:29.500 048 12590.05 146.88 54731.25 88888.00 2015-02-17 02:07:29.625 048 12590.02 146.82 54731.25 88888.00 2015-02-17 02:07:29.750 048 12590.02 146.82 54731.22 88888.00 2015-02-17 02:07:29.875 048 12590.05 146.90 54731.25 88888.00 2015-02-17 02:07:30.000 048 12590.02 146.93 54731.28 88888.00 2015-02-17 02:07:30.125 048 12589.98 146.93 54731.28 88888.00 2015-02-17 02:07:30.250 048 12589.88 146.95 54731.25 88888.00 2015-02-17 02:07:30.375 048 12589.85 146.93 54731.22 88888.00 2015-02-17 02:07:30.500 048 12589.83 146.95 54731.22 88888.00 2015-02-17 02:07:30.625 048 12589.83 146.95 54731.25 88888.00 2015-02-17 02:07:30.750 048 12589.85 146.95 54731.22 88888.00 2015-02-17 02:07:30.875 048 12589.80 146.95 54731.22 88888.00 2015-02-17 02:07:31.000 048 12589.88 147.03 54731.25 88888.00 2015-02-17 02:07:31.125 048 12589.90 147.03 54731.28 88888.00 2015-02-17 02:07:31.250 048 12589.83 147.03 54731.28 88888.00 2015-02-17 02:07:31.375 048 12589.88 147.03 54731.25 88888.00 2015-02-17 02:07:31.500 048 12589.90 147.03 54731.28 88888.00 2015-02-17 02:07:31.625 048 12589.95 147.05 54731.30 88888.00 2015-02-17 02:07:31.750 048 12589.88 147.05 54731.30 88888.00 2015-02-17 02:07:31.875 048 12589.77 147.05 54731.30 88888.00 2015-02-17 02:07:32.000 048 12589.75 147.05 54731.28 88888.00 2015-02-17 02:07:32.125 048 12589.88 147.07 54731.32 88888.00 2015-02-17 02:07:32.250 048 12589.88 147.10 54731.32 88888.00 2015-02-17 02:07:32.375 048 12589.83 147.10 54731.32 88888.00 2015-02-17 02:07:32.500 048 12589.75 147.07 54731.30 88888.00 2015-02-17 02:07:32.625 048 12589.73 147.07 54731.32 88888.00 2015-02-17 02:07:32.750 048 12589.75 147.07 54731.38 88888.00 2015-02-17 02:07:32.875 048 12589.77 147.12 54731.35 88888.00 2015-02-17 02:07:33.000 048 12589.75 147.12 54731.35 88888.00 2015-02-17 02:07:33.125 048 12589.75 147.12 54731.32 88888.00 2015-02-17 02:07:33.250 048 12589.70 147.10 54731.35 88888.00 2015-02-17 02:07:33.375 048 12589.75 147.12 54731.38 88888.00 2015-02-17 02:07:33.500 048 12589.77 147.10 54731.38 88888.00 2015-02-17 02:07:33.625 048 12589.75 147.12 54731.38 88888.00 2015-02-17 02:07:33.750 048 12589.75 147.12 54731.38 88888.00 2015-02-17 02:07:33.875 048 12589.73 147.12 54731.32 88888.00 2015-02-17 02:07:34.000 048 12589.70 147.07 54731.32 88888.00 2015-02-17 02:07:34.125 048 12589.67 147.10 54731.38 88888.00 2015-02-17 02:07:34.250 048 12589.67 147.12 54731.43 88888.00 2015-02-17 02:07:34.375 048 12589.73 147.15 54731.43 88888.00 2015-02-17 02:07:34.500 048 12589.67 147.12 54731.43 88888.00 2015-02-17 02:07:34.625 048 12589.65 147.07 54731.40 88888.00 2015-02-17 02:07:34.750 048 12589.67 147.07 54731.43 88888.00 2015-02-17 02:07:34.875 048 12589.65 147.10 54731.43 88888.00 2015-02-17 02:07:35.000 048 12589.62 147.07 54731.40 88888.00 2015-02-17 02:07:35.125 048 12589.65 147.07 54731.40 88888.00 2015-02-17 02:07:35.250 048 12589.58 147.07 54731.40 88888.00 2015-02-17 02:07:35.375 048 12589.65 147.10 54731.43 88888.00 2015-02-17 02:07:35.500 048 12589.70 147.07 54731.43 88888.00 2015-02-17 02:07:35.625 048 12589.70 147.07 54731.43 88888.00 2015-02-17 02:07:35.750 048 12589.67 147.10 54731.45 88888.00 2015-02-17 02:07:35.875 048 12589.65 147.15 54731.47 88888.00 2015-02-17 02:07:36.000 048 12589.58 147.15 54731.43 88888.00 2015-02-17 02:07:36.125 048 12589.58 147.12 54731.43 88888.00 2015-02-17 02:07:36.250 048 12589.60 147.15 54731.43 88888.00 2015-02-17 02:07:36.375 048 12589.62 147.15 54731.40 88888.00 2015-02-17 02:07:36.500 048 12589.62 147.18 54731.40 88888.00 2015-02-17 02:07:36.625 048 12589.65 147.20 54731.43 88888.00 2015-02-17 02:07:36.750 048 12589.70 147.18 54731.45 88888.00 2015-02-17 02:07:36.875 048 12589.70 147.18 54731.45 88888.00 2015-02-17 02:07:37.000 048 12589.73 147.18 54731.45 88888.00 2015-02-17 02:07:37.125 048 12589.65 147.20 54731.47 88888.00 2015-02-17 02:07:37.250 048 12589.60 147.20 54731.43 88888.00 2015-02-17 02:07:37.375 048 12589.62 147.18 54731.45 88888.00 2015-02-17 02:07:37.500 048 12589.65 147.22 54731.45 88888.00 2015-02-17 02:07:37.625 048 12589.70 147.28 54731.50 88888.00 2015-02-17 02:07:37.750 048 12589.67 147.28 54731.50 88888.00 2015-02-17 02:07:37.875 048 12589.67 147.25 54731.47 88888.00 2015-02-17 02:07:38.000 048 12589.67 147.28 54731.47 88888.00 2015-02-17 02:07:38.125 048 12589.67 147.28 54731.47 88888.00 2015-02-17 02:07:38.250 048 12589.65 147.25 54731.50 88888.00 2015-02-17 02:07:38.375 048 12589.65 147.28 54731.50 88888.00 2015-02-17 02:07:38.500 048 12589.67 147.28 54731.53 88888.00 2015-02-17 02:07:38.625 048 12589.70 147.28 54731.53 88888.00 2015-02-17 02:07:38.750 048 12589.73 147.28 54731.55 88888.00 2015-02-17 02:07:38.875 048 12589.67 147.28 54731.55 88888.00 2015-02-17 02:07:39.000 048 12589.60 147.22 54731.53 88888.00 2015-02-17 02:07:39.125 048 12589.58 147.25 54731.55 88888.00 2015-02-17 02:07:39.250 048 12589.60 147.25 54731.57 88888.00 2015-02-17 02:07:39.375 048 12589.55 147.28 54731.60 88888.00 2015-02-17 02:07:39.500 048 12589.55 147.25 54731.57 88888.00 2015-02-17 02:07:39.625 048 12589.58 147.22 54731.60 88888.00 2015-02-17 02:07:39.750 048 12589.52 147.22 54731.57 88888.00 2015-02-17 02:07:39.875 048 12589.48 147.22 54731.57 88888.00 2015-02-17 02:07:40.000 048 12589.42 147.20 54731.57 88888.00 2015-02-17 02:07:40.125 048 12589.38 147.22 54731.62 88888.00 2015-02-17 02:07:40.250 048 12589.40 147.22 54731.68 88888.00 2015-02-17 02:07:40.375 048 12589.48 147.22 54731.68 88888.00 2015-02-17 02:07:40.500 048 12589.50 147.22 54731.68 88888.00 2015-02-17 02:07:40.625 048 12589.55 147.22 54731.70 88888.00 2015-02-17 02:07:40.750 048 12589.50 147.22 54731.68 88888.00 2015-02-17 02:07:40.875 048 12589.42 147.25 54731.68 88888.00 2015-02-17 02:07:41.000 048 12589.42 147.25 54731.65 88888.00 2015-02-17 02:07:41.125 048 12589.48 147.25 54731.68 88888.00 2015-02-17 02:07:41.250 048 12589.45 147.25 54731.68 88888.00 2015-02-17 02:07:41.375 048 12589.50 147.28 54731.68 88888.00 2015-02-17 02:07:41.500 048 12589.50 147.28 54731.68 88888.00 2015-02-17 02:07:41.625 048 12589.48 147.28 54731.70 88888.00 2015-02-17 02:07:41.750 048 12589.45 147.30 54731.70 88888.00 2015-02-17 02:07:41.875 048 12589.55 147.32 54731.70 88888.00 2015-02-17 02:07:42.000 048 12589.52 147.25 54731.70 88888.00 2015-02-17 02:07:42.125 048 12589.48 147.25 54731.72 88888.00 2015-02-17 02:07:42.250 048 12589.45 147.25 54731.72 88888.00 2015-02-17 02:07:42.375 048 12589.50 147.25 54731.72 88888.00 2015-02-17 02:07:42.500 048 12589.48 147.28 54731.75 88888.00 2015-02-17 02:07:42.625 048 12589.45 147.28 54731.75 88888.00 2015-02-17 02:07:42.750 048 12589.50 147.25 54731.75 88888.00 2015-02-17 02:07:42.875 048 12589.52 147.28 54731.75 88888.00 2015-02-17 02:07:43.000 048 12589.48 147.30 54731.75 88888.00 2015-02-17 02:07:43.125 048 12589.42 147.30 54731.75 88888.00 2015-02-17 02:07:43.250 048 12589.42 147.30 54731.72 88888.00 2015-02-17 02:07:43.375 048 12589.42 147.32 54731.78 88888.00 2015-02-17 02:07:43.500 048 12589.42 147.32 54731.75 88888.00 2015-02-17 02:07:43.625 048 12589.45 147.32 54731.75 88888.00 2015-02-17 02:07:43.750 048 12589.45 147.32 54731.78 88888.00 2015-02-17 02:07:43.875 048 12589.40 147.32 54731.75 88888.00 2015-02-17 02:07:44.000 048 12589.42 147.35 54731.75 88888.00 2015-02-17 02:07:44.125 048 12589.38 147.35 54731.75 88888.00 2015-02-17 02:07:44.250 048 12589.33 147.35 54731.75 88888.00 2015-02-17 02:07:44.375 048 12589.38 147.40 54731.75 88888.00 2015-02-17 02:07:44.500 048 12589.38 147.40 54731.80 88888.00 2015-02-17 02:07:44.625 048 12589.40 147.40 54731.82 88888.00 2015-02-17 02:07:44.750 048 12589.40 147.40 54731.80 88888.00 2015-02-17 02:07:44.875 048 12589.35 147.38 54731.82 88888.00 2015-02-17 02:07:45.000 048 12589.33 147.40 54731.85 88888.00 2015-02-17 02:07:45.125 048 12589.35 147.43 54731.88 88888.00 2015-02-17 02:07:45.250 048 12589.30 147.43 54731.88 88888.00 2015-02-17 02:07:45.375 048 12589.25 147.45 54731.88 88888.00 2015-02-17 02:07:45.500 048 12589.20 147.47 54731.88 88888.00 2015-02-17 02:07:45.625 048 12589.15 147.47 54731.88 88888.00 2015-02-17 02:07:45.750 048 12589.15 147.50 54731.90 88888.00 2015-02-17 02:07:45.875 048 12589.15 147.53 54731.93 88888.00 2015-02-17 02:07:46.000 048 12589.12 147.45 54731.90 88888.00 2015-02-17 02:07:46.125 048 12589.08 147.47 54731.90 88888.00 2015-02-17 02:07:46.250 048 12589.12 147.45 54731.93 88888.00 2015-02-17 02:07:46.375 048 12589.20 147.45 54731.95 88888.00 2015-02-17 02:07:46.500 048 12589.17 147.45 54731.95 88888.00 2015-02-17 02:07:46.625 048 12589.15 147.45 54731.95 88888.00 2015-02-17 02:07:46.750 048 12589.17 147.45 54731.95 88888.00 2015-02-17 02:07:46.875 048 12589.17 147.43 54731.95 88888.00 2015-02-17 02:07:47.000 048 12589.17 147.43 54731.93 88888.00 2015-02-17 02:07:47.125 048 12589.25 147.43 54731.95 88888.00 2015-02-17 02:07:47.250 048 12589.20 147.40 54731.93 88888.00 2015-02-17 02:07:47.375 048 12589.12 147.38 54731.93 88888.00 2015-02-17 02:07:47.500 048 12589.15 147.40 54731.93 88888.00 2015-02-17 02:07:47.625 048 12589.12 147.40 54731.95 88888.00 2015-02-17 02:07:47.750 048 12589.10 147.40 54731.97 88888.00 2015-02-17 02:07:47.875 048 12589.12 147.40 54731.97 88888.00 2015-02-17 02:07:48.000 048 12589.10 147.40 54732.00 88888.00 2015-02-17 02:07:48.125 048 12589.10 147.43 54732.00 88888.00 2015-02-17 02:07:48.250 048 12589.17 147.45 54732.03 88888.00 2015-02-17 02:07:48.375 048 12589.23 147.45 54732.03 88888.00 2015-02-17 02:07:48.500 048 12589.23 147.45 54732.03 88888.00 2015-02-17 02:07:48.625 048 12589.23 147.45 54732.00 88888.00 2015-02-17 02:07:48.750 048 12589.17 147.47 54732.00 88888.00 2015-02-17 02:07:48.875 048 12589.05 147.50 54732.00 88888.00 2015-02-17 02:07:49.000 048 12589.05 147.50 54731.97 88888.00 2015-02-17 02:07:49.125 048 12589.05 147.55 54732.00 88888.00 2015-02-17 02:07:49.250 048 12589.05 147.55 54732.00 88888.00 2015-02-17 02:07:49.375 048 12589.05 147.55 54732.00 88888.00 2015-02-17 02:07:49.500 048 12589.02 147.55 54732.03 88888.00 2015-02-17 02:07:49.625 048 12589.05 147.57 54732.03 88888.00 2015-02-17 02:07:49.750 048 12589.05 147.60 54732.03 88888.00 2015-02-17 02:07:49.875 048 12589.08 147.60 54732.03 88888.00 2015-02-17 02:07:50.000 048 12589.08 147.57 54732.03 88888.00 2015-02-17 02:07:50.125 048 12589.12 147.62 54732.07 88888.00 2015-02-17 02:07:50.250 048 12589.12 147.65 54732.07 88888.00 2015-02-17 02:07:50.375 048 12589.15 147.68 54732.07 88888.00 2015-02-17 02:07:50.500 048 12589.08 147.65 54732.07 88888.00 2015-02-17 02:07:50.625 048 12589.10 147.62 54732.07 88888.00 2015-02-17 02:07:50.750 048 12589.12 147.62 54732.05 88888.00 2015-02-17 02:07:50.875 048 12589.05 147.62 54732.07 88888.00 2015-02-17 02:07:51.000 048 12588.95 147.62 54732.05 88888.00 2015-02-17 02:07:51.125 048 12589.00 147.62 54732.05 88888.00 2015-02-17 02:07:51.250 048 12589.08 147.62 54732.07 88888.00 2015-02-17 02:07:51.375 048 12589.12 147.65 54732.07 88888.00 2015-02-17 02:07:51.500 048 12589.12 147.65 54732.10 88888.00 2015-02-17 02:07:51.625 048 12589.08 147.65 54732.10 88888.00 2015-02-17 02:07:51.750 048 12589.02 147.65 54732.10 88888.00 2015-02-17 02:07:51.875 048 12589.02 147.65 54732.10 88888.00 2015-02-17 02:07:52.000 048 12589.02 147.62 54732.10 88888.00 2015-02-17 02:07:52.125 048 12589.05 147.62 54732.12 88888.00 2015-02-17 02:07:52.250 048 12589.02 147.62 54732.12 88888.00 2015-02-17 02:07:52.375 048 12589.02 147.65 54732.12 88888.00 2015-02-17 02:07:52.500 048 12589.00 147.65 54732.10 88888.00 2015-02-17 02:07:52.625 048 12589.00 147.68 54732.12 88888.00 2015-02-17 02:07:52.750 048 12588.98 147.65 54732.15 88888.00 2015-02-17 02:07:52.875 048 12588.98 147.65 54732.15 88888.00 2015-02-17 02:07:53.000 048 12588.95 147.62 54732.18 88888.00 2015-02-17 02:07:53.125 048 12588.92 147.65 54732.20 88888.00 2015-02-17 02:07:53.250 048 12589.00 147.65 54732.22 88888.00 2015-02-17 02:07:53.375 048 12589.08 147.65 54732.18 88888.00 2015-02-17 02:07:53.500 048 12588.98 147.65 54732.18 88888.00 2015-02-17 02:07:53.625 048 12588.98 147.68 54732.18 88888.00 2015-02-17 02:07:53.750 048 12588.95 147.70 54732.18 88888.00 2015-02-17 02:07:53.875 048 12588.92 147.70 54732.22 88888.00 2015-02-17 02:07:54.000 048 12588.98 147.70 54732.28 88888.00 2015-02-17 02:07:54.125 048 12588.92 147.70 54732.25 88888.00 2015-02-17 02:07:54.250 048 12588.83 147.70 54732.25 88888.00 2015-02-17 02:07:54.375 048 12588.88 147.72 54732.25 88888.00 2015-02-17 02:07:54.500 048 12588.92 147.70 54732.25 88888.00 2015-02-17 02:07:54.625 048 12588.85 147.70 54732.22 88888.00 2015-02-17 02:07:54.750 048 12588.80 147.72 54732.22 88888.00 2015-02-17 02:07:54.875 048 12588.83 147.72 54732.28 88888.00 2015-02-17 02:07:55.000 048 12588.88 147.72 54732.25 88888.00 2015-02-17 02:07:55.125 048 12588.88 147.75 54732.30 88888.00 2015-02-17 02:07:55.250 048 12588.83 147.72 54732.30 88888.00 2015-02-17 02:07:55.375 048 12588.88 147.75 54732.30 88888.00 2015-02-17 02:07:55.500 048 12588.88 147.72 54732.30 88888.00 2015-02-17 02:07:55.625 048 12588.90 147.72 54732.32 88888.00 2015-02-17 02:07:55.750 048 12588.92 147.72 54732.32 88888.00 2015-02-17 02:07:55.875 048 12588.90 147.75 54732.32 88888.00 2015-02-17 02:07:56.000 048 12588.88 147.75 54732.32 88888.00 2015-02-17 02:07:56.125 048 12588.88 147.72 54732.38 88888.00 2015-02-17 02:07:56.250 048 12588.77 147.70 54732.32 88888.00 2015-02-17 02:07:56.375 048 12588.83 147.72 54732.28 88888.00 2015-02-17 02:07:56.500 048 12588.88 147.72 54732.35 88888.00 2015-02-17 02:07:56.625 048 12588.92 147.72 54732.38 88888.00 2015-02-17 02:07:56.750 048 12588.88 147.75 54732.35 88888.00 2015-02-17 02:07:56.875 048 12588.88 147.72 54732.35 88888.00 2015-02-17 02:07:57.000 048 12588.85 147.78 54732.40 88888.00 2015-02-17 02:07:57.125 048 12588.85 147.78 54732.43 88888.00 2015-02-17 02:07:57.250 048 12588.77 147.75 54732.40 88888.00 2015-02-17 02:07:57.375 048 12588.77 147.80 54732.35 88888.00 2015-02-17 02:07:57.500 048 12588.75 147.82 54732.38 88888.00 2015-02-17 02:07:57.625 048 12588.85 147.80 54732.43 88888.00 2015-02-17 02:07:57.750 048 12588.85 147.78 54732.40 88888.00 2015-02-17 02:07:57.875 048 12588.80 147.78 54732.38 88888.00 2015-02-17 02:07:58.000 048 12588.80 147.82 54732.43 88888.00 2015-02-17 02:07:58.125 048 12588.80 147.85 54732.43 88888.00 2015-02-17 02:07:58.250 048 12588.80 147.82 54732.43 88888.00 2015-02-17 02:07:58.375 048 12588.83 147.82 54732.40 88888.00 2015-02-17 02:07:58.500 048 12588.80 147.90 54732.40 88888.00 2015-02-17 02:07:58.625 048 12588.83 147.93 54732.45 88888.00 2015-02-17 02:07:58.750 048 12588.85 147.93 54732.43 88888.00 2015-02-17 02:07:58.875 048 12588.85 147.93 54732.47 88888.00 2015-02-17 02:07:59.000 048 12588.83 147.93 54732.43 88888.00 2015-02-17 02:07:59.125 048 12588.77 147.95 54732.47 88888.00 2015-02-17 02:07:59.250 048 12588.73 147.95 54732.50 88888.00 2015-02-17 02:07:59.375 048 12588.70 147.97 54732.50 88888.00 2015-02-17 02:07:59.500 048 12588.67 147.97 54732.47 88888.00 2015-02-17 02:07:59.625 048 12588.73 148.00 54732.50 88888.00 2015-02-17 02:07:59.750 048 12588.73 148.03 54732.53 88888.00 2015-02-17 02:07:59.875 048 12588.67 148.03 54732.55 88888.00 2015-02-17 02:08:00.000 048 12588.65 148.05 54732.50 88888.00 2015-02-17 02:08:00.125 048 12588.67 148.05 54732.55 88888.00 2015-02-17 02:08:00.250 048 12588.73 148.00 54732.53 88888.00 2015-02-17 02:08:00.375 048 12588.75 148.00 54732.50 88888.00 2015-02-17 02:08:00.500 048 12588.73 147.97 54732.50 88888.00 2015-02-17 02:08:00.625 048 12588.73 147.95 54732.55 88888.00 2015-02-17 02:08:00.750 048 12588.73 147.97 54732.55 88888.00 2015-02-17 02:08:00.875 048 12588.67 147.95 54732.55 88888.00 2015-02-17 02:08:01.000 048 12588.67 147.95 54732.55 88888.00 2015-02-17 02:08:01.125 048 12588.73 147.97 54732.57 88888.00 2015-02-17 02:08:01.250 048 12588.73 147.97 54732.60 88888.00 2015-02-17 02:08:01.375 048 12588.77 148.00 54732.60 88888.00 2015-02-17 02:08:01.500 048 12588.75 147.97 54732.62 88888.00 2015-02-17 02:08:01.625 048 12588.70 147.95 54732.60 88888.00 2015-02-17 02:08:01.750 048 12588.73 147.95 54732.60 88888.00 2015-02-17 02:08:01.875 048 12588.75 147.95 54732.62 88888.00 2015-02-17 02:08:02.000 048 12588.75 147.95 54732.57 88888.00 2015-02-17 02:08:02.125 048 12588.73 147.93 54732.60 88888.00 2015-02-17 02:08:02.250 048 12588.62 147.95 54732.65 88888.00 2015-02-17 02:08:02.375 048 12588.62 147.97 54732.68 88888.00 2015-02-17 02:08:02.500 048 12588.65 148.00 54732.65 88888.00 2015-02-17 02:08:02.625 048 12588.67 147.97 54732.60 88888.00 2015-02-17 02:08:02.750 048 12588.65 148.00 54732.62 88888.00 2015-02-17 02:08:02.875 048 12588.65 148.03 54732.68 88888.00 2015-02-17 02:08:03.000 048 12588.73 148.05 54732.70 88888.00 2015-02-17 02:08:03.125 048 12588.77 148.07 54732.72 88888.00 2015-02-17 02:08:03.250 048 12588.70 148.07 54732.70 88888.00 2015-02-17 02:08:03.375 048 12588.67 148.07 54732.70 88888.00 2015-02-17 02:08:03.500 048 12588.77 148.12 54732.70 88888.00 2015-02-17 02:08:03.625 048 12588.83 148.12 54732.70 88888.00 2015-02-17 02:08:03.750 048 12588.77 148.18 54732.72 88888.00 2015-02-17 02:08:03.875 048 12588.75 148.18 54732.70 88888.00 2015-02-17 02:08:04.000 048 12588.75 148.20 54732.70 88888.00 2015-02-17 02:08:04.125 048 12588.75 148.15 54732.75 88888.00 2015-02-17 02:08:04.250 048 12588.67 148.20 54732.72 88888.00 2015-02-17 02:08:04.375 048 12588.62 148.25 54732.75 88888.00 2015-02-17 02:08:04.500 048 12588.55 148.22 54732.72 88888.00 2015-02-17 02:08:04.625 048 12588.60 148.22 54732.78 88888.00 2015-02-17 02:08:04.750 048 12588.67 148.25 54732.78 88888.00 2015-02-17 02:08:04.875 048 12588.65 148.28 54732.80 88888.00 2015-02-17 02:08:05.000 048 12588.65 148.25 54732.78 88888.00 2015-02-17 02:08:05.125 048 12588.67 148.28 54732.75 88888.00 2015-02-17 02:08:05.250 048 12588.58 148.25 54732.75 88888.00 2015-02-17 02:08:05.375 048 12588.60 148.25 54732.78 88888.00 2015-02-17 02:08:05.500 048 12588.62 148.28 54732.80 88888.00 2015-02-17 02:08:05.625 048 12588.65 148.25 54732.80 88888.00 2015-02-17 02:08:05.750 048 12588.65 148.22 54732.78 88888.00 2015-02-17 02:08:05.875 048 12588.62 148.20 54732.80 88888.00 2015-02-17 02:08:06.000 048 12588.65 148.20 54732.80 88888.00 2015-02-17 02:08:06.125 048 12588.60 148.18 54732.80 88888.00 2015-02-17 02:08:06.250 048 12588.52 148.18 54732.82 88888.00 2015-02-17 02:08:06.375 048 12588.55 148.15 54732.80 88888.00 2015-02-17 02:08:06.500 048 12588.58 148.15 54732.85 88888.00 2015-02-17 02:08:06.625 048 12588.60 148.15 54732.85 88888.00 2015-02-17 02:08:06.750 048 12588.62 148.15 54732.82 88888.00 2015-02-17 02:08:06.875 048 12588.60 148.15 54732.82 88888.00 2015-02-17 02:08:07.000 048 12588.55 148.10 54732.82 88888.00 2015-02-17 02:08:07.125 048 12588.58 148.12 54732.85 88888.00 2015-02-17 02:08:07.250 048 12588.60 148.12 54732.88 88888.00 2015-02-17 02:08:07.375 048 12588.62 148.15 54732.88 88888.00 2015-02-17 02:08:07.500 048 12588.62 148.12 54732.88 88888.00 2015-02-17 02:08:07.625 048 12588.58 148.18 54732.90 88888.00 2015-02-17 02:08:07.750 048 12588.58 148.18 54732.88 88888.00 2015-02-17 02:08:07.875 048 12588.62 148.12 54732.88 88888.00 2015-02-17 02:08:08.000 048 12588.60 148.18 54732.88 88888.00 2015-02-17 02:08:08.125 048 12588.55 148.20 54732.88 88888.00 2015-02-17 02:08:08.250 048 12588.55 148.20 54732.90 88888.00 2015-02-17 02:08:08.375 048 12588.58 148.18 54732.93 88888.00 2015-02-17 02:08:08.500 048 12588.52 148.20 54732.90 88888.00 2015-02-17 02:08:08.625 048 12588.52 148.22 54732.90 88888.00 2015-02-17 02:08:08.750 048 12588.58 148.30 54732.93 88888.00 2015-02-17 02:08:08.875 048 12588.60 148.30 54732.93 88888.00 2015-02-17 02:08:09.000 048 12588.62 148.32 54732.93 88888.00 2015-02-17 02:08:09.125 048 12588.62 148.35 54732.95 88888.00 2015-02-17 02:08:09.250 048 12588.58 148.38 54732.95 88888.00 2015-02-17 02:08:09.375 048 12588.60 148.43 54732.93 88888.00 2015-02-17 02:08:09.500 048 12588.60 148.40 54732.95 88888.00 2015-02-17 02:08:09.625 048 12588.62 148.40 54732.95 88888.00 2015-02-17 02:08:09.750 048 12588.62 148.43 54732.95 88888.00 2015-02-17 02:08:09.875 048 12588.67 148.45 54733.00 88888.00 2015-02-17 02:08:10.000 048 12588.73 148.47 54732.97 88888.00 2015-02-17 02:08:10.125 048 12588.67 148.45 54732.97 88888.00 2015-02-17 02:08:10.250 048 12588.60 148.45 54733.00 88888.00 2015-02-17 02:08:10.375 048 12588.60 148.45 54732.97 88888.00 2015-02-17 02:08:10.500 048 12588.55 148.47 54733.00 88888.00 2015-02-17 02:08:10.625 048 12588.60 148.47 54733.00 88888.00 2015-02-17 02:08:10.750 048 12588.65 148.47 54732.97 88888.00 2015-02-17 02:08:10.875 048 12588.62 148.47 54733.03 88888.00 2015-02-17 02:08:11.000 048 12588.60 148.45 54733.03 88888.00 2015-02-17 02:08:11.125 048 12588.58 148.45 54733.00 88888.00 2015-02-17 02:08:11.250 048 12588.52 148.45 54733.00 88888.00 2015-02-17 02:08:11.375 048 12588.55 148.47 54733.00 88888.00 2015-02-17 02:08:11.500 048 12588.55 148.47 54733.03 88888.00 2015-02-17 02:08:11.625 048 12588.62 148.47 54733.05 88888.00 2015-02-17 02:08:11.750 048 12588.65 148.53 54733.05 88888.00 2015-02-17 02:08:11.875 048 12588.65 148.53 54733.03 88888.00 2015-02-17 02:08:12.000 048 12588.67 148.53 54733.05 88888.00 2015-02-17 02:08:12.125 048 12588.62 148.57 54733.07 88888.00 2015-02-17 02:08:12.250 048 12588.58 148.57 54733.07 88888.00 2015-02-17 02:08:12.375 048 12588.65 148.60 54733.07 88888.00 2015-02-17 02:08:12.500 048 12588.65 148.60 54733.03 88888.00 2015-02-17 02:08:12.625 048 12588.60 148.57 54733.05 88888.00 2015-02-17 02:08:12.750 048 12588.55 148.57 54733.07 88888.00 2015-02-17 02:08:12.875 048 12588.55 148.60 54733.07 88888.00 2015-02-17 02:08:13.000 048 12588.52 148.60 54733.10 88888.00 2015-02-17 02:08:13.125 048 12588.60 148.62 54733.12 88888.00 2015-02-17 02:08:13.250 048 12588.60 148.62 54733.15 88888.00 2015-02-17 02:08:13.375 048 12588.67 148.65 54733.12 88888.00 2015-02-17 02:08:13.500 048 12588.67 148.68 54733.15 88888.00 2015-02-17 02:08:13.625 048 12588.67 148.70 54733.15 88888.00 2015-02-17 02:08:13.750 048 12588.70 148.70 54733.18 88888.00 2015-02-17 02:08:13.875 048 12588.73 148.68 54733.15 88888.00 2015-02-17 02:08:14.000 048 12588.73 148.65 54733.12 88888.00 2015-02-17 02:08:14.125 048 12588.70 148.70 54733.12 88888.00 2015-02-17 02:08:14.250 048 12588.70 148.72 54733.15 88888.00 2015-02-17 02:08:14.375 048 12588.77 148.72 54733.12 88888.00 2015-02-17 02:08:14.500 048 12588.70 148.68 54733.15 88888.00 2015-02-17 02:08:14.625 048 12588.65 148.68 54733.15 88888.00 2015-02-17 02:08:14.750 048 12588.73 148.68 54733.15 88888.00 2015-02-17 02:08:14.875 048 12588.77 148.72 54733.15 88888.00 2015-02-17 02:08:15.000 048 12588.73 148.68 54733.15 88888.00 2015-02-17 02:08:15.125 048 12588.73 148.65 54733.15 88888.00 2015-02-17 02:08:15.250 048 12588.73 148.65 54733.18 88888.00 2015-02-17 02:08:15.375 048 12588.77 148.70 54733.18 88888.00 2015-02-17 02:08:15.500 048 12588.77 148.68 54733.18 88888.00 2015-02-17 02:08:15.625 048 12588.77 148.62 54733.20 88888.00 2015-02-17 02:08:15.750 048 12588.80 148.68 54733.20 88888.00 2015-02-17 02:08:15.875 048 12588.85 148.70 54733.20 88888.00 2015-02-17 02:08:16.000 048 12588.88 148.70 54733.22 88888.00 2015-02-17 02:08:16.125 048 12588.90 148.70 54733.25 88888.00 2015-02-17 02:08:16.250 048 12588.90 148.70 54733.22 88888.00 2015-02-17 02:08:16.375 048 12588.90 148.70 54733.25 88888.00 2015-02-17 02:08:16.500 048 12588.85 148.72 54733.25 88888.00 2015-02-17 02:08:16.625 048 12588.77 148.72 54733.22 88888.00 2015-02-17 02:08:16.750 048 12588.80 148.68 54733.18 88888.00 2015-02-17 02:08:16.875 048 12588.90 148.70 54733.22 88888.00 2015-02-17 02:08:17.000 048 12588.92 148.72 54733.25 88888.00 2015-02-17 02:08:17.125 048 12588.90 148.75 54733.28 88888.00 2015-02-17 02:08:17.250 048 12588.85 148.72 54733.30 88888.00 2015-02-17 02:08:17.375 048 12588.88 148.72 54733.28 88888.00 2015-02-17 02:08:17.500 048 12588.85 148.75 54733.25 88888.00 2015-02-17 02:08:17.625 048 12588.83 148.75 54733.25 88888.00 2015-02-17 02:08:17.750 048 12588.88 148.72 54733.28 88888.00 2015-02-17 02:08:17.875 048 12588.85 148.75 54733.28 88888.00 2015-02-17 02:08:18.000 048 12588.85 148.75 54733.28 88888.00 2015-02-17 02:08:18.125 048 12588.85 148.78 54733.30 88888.00 2015-02-17 02:08:18.250 048 12588.80 148.78 54733.32 88888.00 2015-02-17 02:08:18.375 048 12588.80 148.78 54733.30 88888.00 2015-02-17 02:08:18.500 048 12588.90 148.78 54733.25 88888.00 2015-02-17 02:08:18.625 048 12588.88 148.78 54733.25 88888.00 2015-02-17 02:08:18.750 048 12588.85 148.80 54733.28 88888.00 2015-02-17 02:08:18.875 048 12588.83 148.80 54733.30 88888.00 2015-02-17 02:08:19.000 048 12588.83 148.82 54733.30 88888.00 2015-02-17 02:08:19.125 048 12588.85 148.82 54733.30 88888.00 2015-02-17 02:08:19.250 048 12588.85 148.82 54733.32 88888.00 2015-02-17 02:08:19.375 048 12588.83 148.85 54733.35 88888.00 2015-02-17 02:08:19.500 048 12588.83 148.85 54733.38 88888.00 2015-02-17 02:08:19.625 048 12588.85 148.85 54733.35 88888.00 2015-02-17 02:08:19.750 048 12588.83 148.82 54733.38 88888.00 2015-02-17 02:08:19.875 048 12588.83 148.85 54733.35 88888.00 2015-02-17 02:08:20.000 048 12588.80 148.82 54733.35 88888.00 2015-02-17 02:08:20.125 048 12588.80 148.85 54733.38 88888.00 2015-02-17 02:08:20.250 048 12588.77 148.88 54733.38 88888.00 2015-02-17 02:08:20.375 048 12588.80 148.90 54733.40 88888.00 2015-02-17 02:08:20.500 048 12588.77 148.93 54733.40 88888.00 2015-02-17 02:08:20.625 048 12588.75 148.88 54733.43 88888.00 2015-02-17 02:08:20.750 048 12588.75 148.88 54733.43 88888.00 2015-02-17 02:08:20.875 048 12588.75 148.85 54733.43 88888.00 2015-02-17 02:08:21.000 048 12588.77 148.85 54733.40 88888.00 2015-02-17 02:08:21.125 048 12588.77 148.88 54733.45 88888.00 2015-02-17 02:08:21.250 048 12588.75 148.90 54733.45 88888.00 2015-02-17 02:08:21.375 048 12588.70 148.90 54733.45 88888.00 2015-02-17 02:08:21.500 048 12588.67 148.95 54733.47 88888.00 2015-02-17 02:08:21.625 048 12588.75 148.95 54733.47 88888.00 2015-02-17 02:08:21.750 048 12588.75 148.97 54733.45 88888.00 2015-02-17 02:08:21.875 048 12588.73 149.00 54733.47 88888.00 2015-02-17 02:08:22.000 048 12588.73 149.00 54733.45 88888.00 2015-02-17 02:08:22.125 048 12588.73 149.03 54733.47 88888.00 2015-02-17 02:08:22.250 048 12588.70 149.05 54733.47 88888.00 2015-02-17 02:08:22.375 048 12588.80 149.07 54733.47 88888.00 2015-02-17 02:08:22.500 048 12588.90 149.07 54733.50 88888.00 2015-02-17 02:08:22.625 048 12588.92 149.03 54733.47 88888.00 2015-02-17 02:08:22.750 048 12588.92 149.03 54733.47 88888.00 2015-02-17 02:08:22.875 048 12588.92 149.05 54733.50 88888.00 2015-02-17 02:08:23.000 048 12588.90 149.03 54733.53 88888.00 2015-02-17 02:08:23.125 048 12588.88 149.00 54733.53 88888.00 2015-02-17 02:08:23.250 048 12588.88 149.00 54733.50 88888.00 2015-02-17 02:08:23.375 048 12588.88 149.00 54733.50 88888.00 2015-02-17 02:08:23.500 048 12588.85 149.00 54733.50 88888.00 2015-02-17 02:08:23.625 048 12588.88 149.03 54733.53 88888.00 2015-02-17 02:08:23.750 048 12588.85 148.97 54733.53 88888.00 2015-02-17 02:08:23.875 048 12588.85 148.95 54733.50 88888.00 2015-02-17 02:08:24.000 048 12588.85 148.95 54733.47 88888.00 2015-02-17 02:08:24.125 048 12588.90 149.00 54733.53 88888.00 2015-02-17 02:08:24.250 048 12588.88 148.97 54733.55 88888.00 2015-02-17 02:08:24.375 048 12588.85 149.00 54733.55 88888.00 2015-02-17 02:08:24.500 048 12588.88 148.97 54733.53 88888.00 2015-02-17 02:08:24.625 048 12588.95 148.97 54733.55 88888.00 2015-02-17 02:08:24.750 048 12589.00 148.93 54733.57 88888.00 2015-02-17 02:08:24.875 048 12588.92 148.95 54733.57 88888.00 2015-02-17 02:08:25.000 048 12588.90 148.95 54733.57 88888.00 2015-02-17 02:08:25.125 048 12588.95 149.00 54733.57 88888.00 2015-02-17 02:08:25.250 048 12588.95 149.00 54733.57 88888.00 2015-02-17 02:08:25.375 048 12588.98 149.05 54733.60 88888.00 2015-02-17 02:08:25.500 048 12588.95 149.05 54733.60 88888.00 2015-02-17 02:08:25.625 048 12588.98 149.05 54733.57 88888.00 2015-02-17 02:08:25.750 048 12589.00 149.07 54733.55 88888.00 2015-02-17 02:08:25.875 048 12589.02 149.12 54733.57 88888.00 2015-02-17 02:08:26.000 048 12589.05 149.15 54733.60 88888.00 2015-02-17 02:08:26.125 048 12589.08 149.20 54733.62 88888.00 2015-02-17 02:08:26.250 048 12589.00 149.22 54733.60 88888.00 2015-02-17 02:08:26.375 048 12589.00 149.25 54733.57 88888.00 2015-02-17 02:08:26.500 048 12588.95 149.28 54733.60 88888.00 2015-02-17 02:08:26.625 048 12588.92 149.30 54733.60 88888.00 2015-02-17 02:08:26.750 048 12588.95 149.35 54733.60 88888.00 2015-02-17 02:08:26.875 048 12588.88 149.40 54733.60 88888.00 2015-02-17 02:08:27.000 048 12588.88 149.32 54733.60 88888.00 2015-02-17 02:08:27.125 048 12588.98 149.40 54733.65 88888.00 2015-02-17 02:08:27.250 048 12589.00 149.45 54733.65 88888.00 2015-02-17 02:08:27.375 048 12588.95 149.45 54733.65 88888.00 2015-02-17 02:08:27.500 048 12588.85 149.38 54733.65 88888.00 2015-02-17 02:08:27.625 048 12588.85 149.43 54733.65 88888.00 2015-02-17 02:08:27.750 048 12588.90 149.45 54733.65 88888.00 2015-02-17 02:08:27.875 048 12588.88 149.43 54733.65 88888.00 2015-02-17 02:08:28.000 048 12588.90 149.40 54733.62 88888.00 2015-02-17 02:08:28.125 048 12588.92 149.40 54733.65 88888.00 2015-02-17 02:08:28.250 048 12588.95 149.40 54733.68 88888.00 2015-02-17 02:08:28.375 048 12588.95 149.40 54733.65 88888.00 2015-02-17 02:08:28.500 048 12588.90 149.38 54733.68 88888.00 2015-02-17 02:08:28.625 048 12588.85 149.40 54733.68 88888.00 2015-02-17 02:08:28.750 048 12588.85 149.35 54733.68 88888.00 2015-02-17 02:08:28.875 048 12588.85 149.32 54733.68 88888.00 2015-02-17 02:08:29.000 048 12588.85 149.35 54733.70 88888.00 2015-02-17 02:08:29.125 048 12588.88 149.32 54733.70 88888.00 2015-02-17 02:08:29.250 048 12588.85 149.30 54733.75 88888.00 2015-02-17 02:08:29.375 048 12588.90 149.28 54733.75 88888.00 2015-02-17 02:08:29.500 048 12588.88 149.25 54733.75 88888.00 2015-02-17 02:08:29.625 048 12588.90 149.28 54733.75 88888.00 2015-02-17 02:08:29.750 048 12588.88 149.22 54733.78 88888.00 2015-02-17 02:08:29.875 048 12588.88 149.20 54733.75 88888.00 2015-02-17 02:08:30.000 048 12588.92 149.18 54733.72 88888.00 2015-02-17 02:08:30.125 048 12589.00 149.18 54733.72 88888.00 2015-02-17 02:08:30.250 048 12589.02 149.15 54733.78 88888.00 2015-02-17 02:08:30.375 048 12589.10 149.15 54733.78 88888.00 2015-02-17 02:08:30.500 048 12589.17 149.18 54733.78 88888.00 2015-02-17 02:08:30.625 048 12589.12 149.20 54733.78 88888.00 2015-02-17 02:08:30.750 048 12589.12 149.18 54733.78 88888.00 2015-02-17 02:08:30.875 048 12589.15 149.20 54733.80 88888.00 2015-02-17 02:08:31.000 048 12589.17 149.20 54733.78 88888.00 2015-02-17 02:08:31.125 048 12589.17 149.22 54733.78 88888.00 2015-02-17 02:08:31.250 048 12589.12 149.22 54733.78 88888.00 2015-02-17 02:08:31.375 048 12589.17 149.25 54733.80 88888.00 2015-02-17 02:08:31.500 048 12589.23 149.30 54733.82 88888.00 2015-02-17 02:08:31.625 048 12589.15 149.30 54733.82 88888.00 2015-02-17 02:08:31.750 048 12589.15 149.32 54733.85 88888.00 2015-02-17 02:08:31.875 048 12589.17 149.38 54733.85 88888.00 2015-02-17 02:08:32.000 048 12589.12 149.40 54733.82 88888.00 2015-02-17 02:08:32.125 048 12589.05 149.40 54733.80 88888.00 2015-02-17 02:08:32.250 048 12589.00 149.45 54733.82 88888.00 2015-02-17 02:08:32.375 048 12589.05 149.45 54733.88 88888.00 2015-02-17 02:08:32.500 048 12589.00 149.45 54733.85 88888.00 2015-02-17 02:08:32.625 048 12589.00 149.50 54733.85 88888.00 2015-02-17 02:08:32.750 048 12589.00 149.47 54733.85 88888.00 2015-02-17 02:08:32.875 048 12589.00 149.47 54733.85 88888.00 2015-02-17 02:08:33.000 048 12589.02 149.47 54733.88 88888.00 2015-02-17 02:08:33.125 048 12588.98 149.50 54733.93 88888.00 2015-02-17 02:08:33.250 048 12588.92 149.45 54733.88 88888.00 2015-02-17 02:08:33.375 048 12588.98 149.45 54733.90 88888.00 2015-02-17 02:08:33.500 048 12588.95 149.50 54733.93 88888.00 2015-02-17 02:08:33.625 048 12588.90 149.47 54733.93 88888.00 2015-02-17 02:08:33.750 048 12588.88 149.45 54733.88 88888.00 2015-02-17 02:08:33.875 048 12588.90 149.45 54733.90 88888.00 2015-02-17 02:08:34.000 048 12588.95 149.47 54733.90 88888.00 2015-02-17 02:08:34.125 048 12588.88 149.47 54733.93 88888.00 2015-02-17 02:08:34.250 048 12588.80 149.45 54733.93 88888.00 2015-02-17 02:08:34.375 048 12588.83 149.45 54733.95 88888.00 2015-02-17 02:08:34.500 048 12588.88 149.45 54733.97 88888.00 2015-02-17 02:08:34.625 048 12588.98 149.50 54733.95 88888.00 2015-02-17 02:08:34.750 048 12589.02 149.53 54733.95 88888.00 2015-02-17 02:08:34.875 048 12589.08 149.50 54733.97 88888.00 2015-02-17 02:08:35.000 048 12589.05 149.47 54733.97 88888.00 2015-02-17 02:08:35.125 048 12588.98 149.47 54733.95 88888.00 2015-02-17 02:08:35.250 048 12588.98 149.47 54733.97 88888.00 2015-02-17 02:08:35.375 048 12589.08 149.50 54734.00 88888.00 2015-02-17 02:08:35.500 048 12589.08 149.50 54733.97 88888.00 2015-02-17 02:08:35.625 048 12589.05 149.50 54733.95 88888.00 2015-02-17 02:08:35.750 048 12589.00 149.50 54733.95 88888.00 2015-02-17 02:08:35.875 048 12589.05 149.47 54734.00 88888.00 2015-02-17 02:08:36.000 048 12589.08 149.50 54734.00 88888.00 2015-02-17 02:08:36.125 048 12589.05 149.53 54734.00 88888.00 2015-02-17 02:08:36.250 048 12588.95 149.47 54734.03 88888.00 2015-02-17 02:08:36.375 048 12588.95 149.47 54734.00 88888.00 2015-02-17 02:08:36.500 048 12588.95 149.45 54734.00 88888.00 2015-02-17 02:08:36.625 048 12588.98 149.47 54734.03 88888.00 2015-02-17 02:08:36.750 048 12589.02 149.45 54734.00 88888.00 2015-02-17 02:08:36.875 048 12589.02 149.45 54734.00 88888.00 2015-02-17 02:08:37.000 048 12588.98 149.45 54734.03 88888.00 2015-02-17 02:08:37.125 048 12588.92 149.45 54734.03 88888.00 2015-02-17 02:08:37.250 048 12588.90 149.45 54734.03 88888.00 2015-02-17 02:08:37.375 048 12588.95 149.45 54734.03 88888.00 2015-02-17 02:08:37.500 048 12589.02 149.47 54734.05 88888.00 2015-02-17 02:08:37.625 048 12589.02 149.45 54734.03 88888.00 2015-02-17 02:08:37.750 048 12589.00 149.43 54734.07 88888.00 2015-02-17 02:08:37.875 048 12589.00 149.45 54734.07 88888.00 2015-02-17 02:08:38.000 048 12589.00 149.45 54734.07 88888.00 2015-02-17 02:08:38.125 048 12589.02 149.50 54734.10 88888.00 2015-02-17 02:08:38.250 048 12589.02 149.50 54734.10 88888.00 2015-02-17 02:08:38.375 048 12589.05 149.55 54734.10 88888.00 2015-02-17 02:08:38.500 048 12589.00 149.53 54734.07 88888.00 2015-02-17 02:08:38.625 048 12588.98 149.55 54734.07 88888.00 2015-02-17 02:08:38.750 048 12588.98 149.60 54734.10 88888.00 2015-02-17 02:08:38.875 048 12588.98 149.60 54734.10 88888.00 2015-02-17 02:08:39.000 048 12589.00 149.62 54734.07 88888.00 2015-02-17 02:08:39.125 048 12589.05 149.57 54734.12 88888.00 2015-02-17 02:08:39.250 048 12589.00 149.55 54734.10 88888.00 2015-02-17 02:08:39.375 048 12589.02 149.57 54734.12 88888.00 2015-02-17 02:08:39.500 048 12589.00 149.60 54734.15 88888.00 2015-02-17 02:08:39.625 048 12588.95 149.57 54734.12 88888.00 2015-02-17 02:08:39.750 048 12588.92 149.57 54734.12 88888.00 2015-02-17 02:08:39.875 048 12589.00 149.57 54734.12 88888.00 2015-02-17 02:08:40.000 048 12589.08 149.60 54734.12 88888.00 2015-02-17 02:08:40.125 048 12589.10 149.62 54734.18 88888.00 2015-02-17 02:08:40.250 048 12589.08 149.57 54734.15 88888.00 2015-02-17 02:08:40.375 048 12589.10 149.55 54734.10 88888.00 2015-02-17 02:08:40.500 048 12589.12 149.53 54734.12 88888.00 2015-02-17 02:08:40.625 048 12589.05 149.53 54734.12 88888.00 2015-02-17 02:08:40.750 048 12589.00 149.53 54734.18 88888.00 2015-02-17 02:08:40.875 048 12589.05 149.53 54734.18 88888.00 2015-02-17 02:08:41.000 048 12589.05 149.53 54734.18 88888.00 2015-02-17 02:08:41.125 048 12589.02 149.53 54734.18 88888.00 2015-02-17 02:08:41.250 048 12588.98 149.53 54734.18 88888.00 2015-02-17 02:08:41.375 048 12589.08 149.55 54734.18 88888.00 2015-02-17 02:08:41.500 048 12589.15 149.57 54734.20 88888.00 2015-02-17 02:08:41.625 048 12589.15 149.57 54734.20 88888.00 2015-02-17 02:08:41.750 048 12589.05 149.57 54734.20 88888.00 2015-02-17 02:08:41.875 048 12589.05 149.60 54734.22 88888.00 2015-02-17 02:08:42.000 048 12589.10 149.57 54734.20 88888.00 2015-02-17 02:08:42.125 048 12589.08 149.55 54734.22 88888.00 2015-02-17 02:08:42.250 048 12589.10 149.57 54734.25 88888.00 2015-02-17 02:08:42.375 048 12589.17 149.62 54734.25 88888.00 2015-02-17 02:08:42.500 048 12589.17 149.60 54734.22 88888.00 2015-02-17 02:08:42.625 048 12589.15 149.57 54734.22 88888.00 2015-02-17 02:08:42.750 048 12589.23 149.57 54734.25 88888.00 2015-02-17 02:08:42.875 048 12589.20 149.57 54734.22 88888.00 2015-02-17 02:08:43.000 048 12589.15 149.62 54734.22 88888.00 2015-02-17 02:08:43.125 048 12589.15 149.65 54734.28 88888.00 2015-02-17 02:08:43.250 048 12589.08 149.65 54734.28 88888.00 2015-02-17 02:08:43.375 048 12589.12 149.62 54734.25 88888.00 2015-02-17 02:08:43.500 048 12589.17 149.62 54734.22 88888.00 2015-02-17 02:08:43.625 048 12589.20 149.62 54734.25 88888.00 2015-02-17 02:08:43.750 048 12589.12 149.65 54734.28 88888.00 2015-02-17 02:08:43.875 048 12589.10 149.62 54734.30 88888.00 2015-02-17 02:08:44.000 048 12589.12 149.60 54734.25 88888.00 2015-02-17 02:08:44.125 048 12589.12 149.60 54734.28 88888.00 2015-02-17 02:08:44.250 048 12589.05 149.60 54734.32 88888.00 2015-02-17 02:08:44.375 048 12589.05 149.60 54734.30 88888.00 2015-02-17 02:08:44.500 048 12589.02 149.57 54734.30 88888.00 2015-02-17 02:08:44.625 048 12589.05 149.57 54734.30 88888.00 2015-02-17 02:08:44.750 048 12589.10 149.60 54734.32 88888.00 2015-02-17 02:08:44.875 048 12589.12 149.57 54734.30 88888.00 2015-02-17 02:08:45.000 048 12589.10 149.57 54734.28 88888.00 2015-02-17 02:08:45.125 048 12589.08 149.60 54734.28 88888.00 2015-02-17 02:08:45.250 048 12589.05 149.60 54734.30 88888.00 2015-02-17 02:08:45.375 048 12589.10 149.62 54734.32 88888.00 2015-02-17 02:08:45.500 048 12589.15 149.62 54734.32 88888.00 2015-02-17 02:08:45.625 048 12589.20 149.60 54734.30 88888.00 2015-02-17 02:08:45.750 048 12589.23 149.62 54734.32 88888.00 2015-02-17 02:08:45.875 048 12589.25 149.68 54734.35 88888.00 2015-02-17 02:08:46.000 048 12589.25 149.62 54734.32 88888.00 2015-02-17 02:08:46.125 048 12589.30 149.65 54734.32 88888.00 2015-02-17 02:08:46.250 048 12589.23 149.68 54734.35 88888.00 2015-02-17 02:08:46.375 048 12589.25 149.70 54734.32 88888.00 2015-02-17 02:08:46.500 048 12589.30 149.72 54734.32 88888.00 2015-02-17 02:08:46.625 048 12589.27 149.68 54734.30 88888.00 2015-02-17 02:08:46.750 048 12589.25 149.72 54734.30 88888.00 2015-02-17 02:08:46.875 048 12589.27 149.72 54734.35 88888.00 2015-02-17 02:08:47.000 048 12589.27 149.72 54734.32 88888.00 2015-02-17 02:08:47.125 048 12589.27 149.72 54734.32 88888.00 2015-02-17 02:08:47.250 048 12589.27 149.72 54734.32 88888.00 2015-02-17 02:08:47.375 048 12589.27 149.75 54734.38 88888.00 2015-02-17 02:08:47.500 048 12589.25 149.78 54734.38 88888.00 2015-02-17 02:08:47.625 048 12589.25 149.78 54734.38 88888.00 2015-02-17 02:08:47.750 048 12589.33 149.72 54734.35 88888.00 2015-02-17 02:08:47.875 048 12589.30 149.70 54734.38 88888.00 2015-02-17 02:08:48.000 048 12589.23 149.68 54734.38 88888.00 2015-02-17 02:08:48.125 048 12589.17 149.70 54734.40 88888.00 2015-02-17 02:08:48.250 048 12589.15 149.65 54734.43 88888.00 2015-02-17 02:08:48.375 048 12589.20 149.65 54734.40 88888.00 2015-02-17 02:08:48.500 048 12589.23 149.62 54734.38 88888.00 2015-02-17 02:08:48.625 048 12589.23 149.62 54734.40 88888.00 2015-02-17 02:08:48.750 048 12589.23 149.60 54734.43 88888.00 2015-02-17 02:08:48.875 048 12589.23 149.60 54734.43 88888.00 2015-02-17 02:08:49.000 048 12589.23 149.60 54734.43 88888.00 2015-02-17 02:08:49.125 048 12589.23 149.57 54734.43 88888.00 2015-02-17 02:08:49.250 048 12589.25 149.55 54734.43 88888.00 2015-02-17 02:08:49.375 048 12589.27 149.55 54734.43 88888.00 2015-02-17 02:08:49.500 048 12589.25 149.55 54734.45 88888.00 2015-02-17 02:08:49.625 048 12589.30 149.57 54734.43 88888.00 2015-02-17 02:08:49.750 048 12589.27 149.60 54734.43 88888.00 2015-02-17 02:08:49.875 048 12589.25 149.60 54734.43 88888.00 2015-02-17 02:08:50.000 048 12589.23 149.60 54734.45 88888.00 2015-02-17 02:08:50.125 048 12589.30 149.62 54734.45 88888.00 2015-02-17 02:08:50.250 048 12589.30 149.62 54734.50 88888.00 2015-02-17 02:08:50.375 048 12589.27 149.65 54734.50 88888.00 2015-02-17 02:08:50.500 048 12589.23 149.68 54734.50 88888.00 2015-02-17 02:08:50.625 048 12589.17 149.68 54734.47 88888.00 2015-02-17 02:08:50.750 048 12589.23 149.72 54734.45 88888.00 2015-02-17 02:08:50.875 048 12589.25 149.75 54734.45 88888.00 2015-02-17 02:08:51.000 048 12589.23 149.72 54734.45 88888.00 2015-02-17 02:08:51.125 048 12589.20 149.75 54734.47 88888.00 2015-02-17 02:08:51.250 048 12589.12 149.72 54734.50 88888.00 2015-02-17 02:08:51.375 048 12589.17 149.75 54734.47 88888.00 2015-02-17 02:08:51.500 048 12589.25 149.78 54734.47 88888.00 2015-02-17 02:08:51.625 048 12589.27 149.75 54734.47 88888.00 2015-02-17 02:08:51.750 048 12589.30 149.75 54734.50 88888.00 2015-02-17 02:08:51.875 048 12589.20 149.75 54734.53 88888.00 2015-02-17 02:08:52.000 048 12589.12 149.72 54734.50 88888.00 2015-02-17 02:08:52.125 048 12589.17 149.72 54734.53 88888.00 2015-02-17 02:08:52.250 048 12589.23 149.72 54734.53 88888.00 2015-02-17 02:08:52.375 048 12589.20 149.72 54734.47 88888.00 2015-02-17 02:08:52.500 048 12589.12 149.70 54734.47 88888.00 2015-02-17 02:08:52.625 048 12589.12 149.70 54734.50 88888.00 2015-02-17 02:08:52.750 048 12589.23 149.70 54734.53 88888.00 2015-02-17 02:08:52.875 048 12589.20 149.70 54734.53 88888.00 2015-02-17 02:08:53.000 048 12589.20 149.70 54734.53 88888.00 2015-02-17 02:08:53.125 048 12589.20 149.72 54734.55 88888.00 2015-02-17 02:08:53.250 048 12589.15 149.68 54734.55 88888.00 2015-02-17 02:08:53.375 048 12589.20 149.70 54734.55 88888.00 2015-02-17 02:08:53.500 048 12589.23 149.70 54734.55 88888.00 2015-02-17 02:08:53.625 048 12589.23 149.68 54734.55 88888.00 2015-02-17 02:08:53.750 048 12589.25 149.70 54734.57 88888.00 2015-02-17 02:08:53.875 048 12589.27 149.70 54734.57 88888.00 2015-02-17 02:08:54.000 048 12589.25 149.72 54734.57 88888.00 2015-02-17 02:08:54.125 048 12589.23 149.68 54734.60 88888.00 2015-02-17 02:08:54.250 048 12589.17 149.68 54734.60 88888.00 2015-02-17 02:08:54.375 048 12589.15 149.68 54734.60 88888.00 2015-02-17 02:08:54.500 048 12589.17 149.70 54734.60 88888.00 2015-02-17 02:08:54.625 048 12589.12 149.65 54734.60 88888.00 2015-02-17 02:08:54.750 048 12589.08 149.68 54734.62 88888.00 2015-02-17 02:08:54.875 048 12589.08 149.65 54734.60 88888.00 2015-02-17 02:08:55.000 048 12589.10 149.68 54734.57 88888.00 2015-02-17 02:08:55.125 048 12589.12 149.68 54734.62 88888.00 2015-02-17 02:08:55.250 048 12589.08 149.65 54734.65 88888.00 2015-02-17 02:08:55.375 048 12589.10 149.68 54734.62 88888.00 2015-02-17 02:08:55.500 048 12589.17 149.65 54734.65 88888.00 2015-02-17 02:08:55.625 048 12589.12 149.68 54734.68 88888.00 2015-02-17 02:08:55.750 048 12589.08 149.68 54734.68 88888.00 2015-02-17 02:08:55.875 048 12589.05 149.68 54734.68 88888.00 2015-02-17 02:08:56.000 048 12589.10 149.68 54734.65 88888.00 2015-02-17 02:08:56.125 048 12589.10 149.70 54734.65 88888.00 2015-02-17 02:08:56.250 048 12589.02 149.70 54734.65 88888.00 2015-02-17 02:08:56.375 048 12589.05 149.70 54734.65 88888.00 2015-02-17 02:08:56.500 048 12589.10 149.70 54734.68 88888.00 2015-02-17 02:08:56.625 048 12589.08 149.72 54734.68 88888.00 2015-02-17 02:08:56.750 048 12589.08 149.70 54734.68 88888.00 2015-02-17 02:08:56.875 048 12589.08 149.72 54734.72 88888.00 2015-02-17 02:08:57.000 048 12589.05 149.70 54734.72 88888.00 2015-02-17 02:08:57.125 048 12589.02 149.70 54734.70 88888.00 2015-02-17 02:08:57.250 048 12589.02 149.72 54734.72 88888.00 2015-02-17 02:08:57.375 048 12589.02 149.78 54734.75 88888.00 2015-02-17 02:08:57.500 048 12589.00 149.78 54734.75 88888.00 2015-02-17 02:08:57.625 048 12589.05 149.75 54734.72 88888.00 2015-02-17 02:08:57.750 048 12589.08 149.78 54734.70 88888.00 2015-02-17 02:08:57.875 048 12589.05 149.75 54734.70 88888.00 2015-02-17 02:08:58.000 048 12589.02 149.75 54734.72 88888.00 2015-02-17 02:08:58.125 048 12589.00 149.75 54734.72 88888.00 2015-02-17 02:08:58.250 048 12588.98 149.72 54734.75 88888.00 2015-02-17 02:08:58.375 048 12589.02 149.78 54734.72 88888.00 2015-02-17 02:08:58.500 048 12588.95 149.75 54734.70 88888.00 2015-02-17 02:08:58.625 048 12588.95 149.72 54734.75 88888.00 2015-02-17 02:08:58.750 048 12589.00 149.78 54734.78 88888.00 2015-02-17 02:08:58.875 048 12589.02 149.78 54734.80 88888.00 2015-02-17 02:08:59.000 048 12589.08 149.80 54734.78 88888.00 2015-02-17 02:08:59.125 048 12589.05 149.80 54734.82 88888.00 2015-02-17 02:08:59.250 048 12589.05 149.75 54734.93 88888.00 2015-02-17 02:08:59.375 048 12589.08 149.70 54734.82 88888.00 2015-02-17 02:08:59.500 048 12589.05 149.72 54734.78 88888.00 2015-02-17 02:08:59.625 048 12589.00 149.75 54734.75 88888.00 2015-02-17 02:08:59.750 048 12589.00 149.72 54734.78 88888.00 2015-02-17 02:08:59.875 048 12589.08 149.68 54734.80 88888.00 2015-02-17 02:09:00.000 048 12589.00 149.65 54734.78 88888.00 2015-02-17 02:09:00.125 048 12589.00 149.68 54734.78 88888.00 2015-02-17 02:09:00.250 048 12588.98 149.68 54734.78 88888.00 2015-02-17 02:09:00.375 048 12589.05 149.65 54734.78 88888.00 2015-02-17 02:09:00.500 048 12589.08 149.68 54734.82 88888.00 2015-02-17 02:09:00.625 048 12589.08 149.65 54734.82 88888.00 2015-02-17 02:09:00.750 048 12589.10 149.65 54734.82 88888.00 2015-02-17 02:09:00.875 048 12589.12 149.62 54734.82 88888.00 2015-02-17 02:09:01.000 048 12589.12 149.60 54734.80 88888.00 2015-02-17 02:09:01.125 048 12589.15 149.62 54734.80 88888.00 2015-02-17 02:09:01.250 048 12589.05 149.62 54734.82 88888.00 2015-02-17 02:09:01.375 048 12589.08 149.62 54734.80 88888.00 2015-02-17 02:09:01.500 048 12589.08 149.65 54734.85 88888.00 2015-02-17 02:09:01.625 048 12589.02 149.65 54734.85 88888.00 2015-02-17 02:09:01.750 048 12589.00 149.68 54734.88 88888.00 2015-02-17 02:09:01.875 048 12588.95 149.70 54734.85 88888.00 2015-02-17 02:09:02.000 048 12588.90 149.70 54734.85 88888.00 2015-02-17 02:09:02.125 048 12588.85 149.70 54734.82 88888.00 2015-02-17 02:09:02.250 048 12588.88 149.68 54734.82 88888.00 2015-02-17 02:09:02.375 048 12589.00 149.75 54734.85 88888.00 2015-02-17 02:09:02.500 048 12589.02 149.80 54734.88 88888.00 2015-02-17 02:09:02.625 048 12588.90 149.80 54734.85 88888.00 2015-02-17 02:09:02.750 048 12588.88 149.82 54734.85 88888.00 2015-02-17 02:09:02.875 048 12588.92 149.82 54734.88 88888.00 2015-02-17 02:09:03.000 048 12588.92 149.82 54734.88 88888.00 2015-02-17 02:09:03.125 048 12588.90 149.88 54734.85 88888.00 2015-02-17 02:09:03.250 048 12588.85 149.93 54734.85 88888.00 2015-02-17 02:09:03.375 048 12588.95 149.93 54734.88 88888.00 2015-02-17 02:09:03.500 048 12588.95 149.93 54734.90 88888.00 2015-02-17 02:09:03.625 048 12588.90 149.95 54734.88 88888.00 2015-02-17 02:09:03.750 048 12588.95 149.95 54734.88 88888.00 2015-02-17 02:09:03.875 048 12588.92 149.93 54734.88 88888.00 2015-02-17 02:09:04.000 048 12588.90 149.90 54734.88 88888.00 2015-02-17 02:09:04.125 048 12588.88 149.93 54734.88 88888.00 2015-02-17 02:09:04.250 048 12588.80 149.90 54734.88 88888.00 2015-02-17 02:09:04.375 048 12588.83 149.95 54734.88 88888.00 2015-02-17 02:09:04.500 048 12588.88 149.93 54734.90 88888.00 2015-02-17 02:09:04.625 048 12588.92 149.95 54734.93 88888.00 2015-02-17 02:09:04.750 048 12588.90 149.95 54734.93 88888.00 2015-02-17 02:09:04.875 048 12588.88 149.93 54734.93 88888.00 2015-02-17 02:09:05.000 048 12588.88 149.90 54734.88 88888.00 2015-02-17 02:09:05.125 048 12588.90 149.93 54734.90 88888.00 2015-02-17 02:09:05.250 048 12588.88 149.90 54734.93 88888.00 2015-02-17 02:09:05.375 048 12588.88 149.90 54734.93 88888.00 2015-02-17 02:09:05.500 048 12588.83 149.88 54734.93 88888.00 2015-02-17 02:09:05.625 048 12588.83 149.85 54734.90 88888.00 2015-02-17 02:09:05.750 048 12588.83 149.85 54734.95 88888.00 2015-02-17 02:09:05.875 048 12588.92 149.88 54734.97 88888.00 2015-02-17 02:09:06.000 048 12588.92 149.88 54734.93 88888.00 2015-02-17 02:09:06.125 048 12588.85 149.88 54734.95 88888.00 2015-02-17 02:09:06.250 048 12588.80 149.85 54734.97 88888.00 2015-02-17 02:09:06.375 048 12588.83 149.85 54734.95 88888.00 2015-02-17 02:09:06.500 048 12588.80 149.85 54734.93 88888.00 2015-02-17 02:09:06.625 048 12588.77 149.88 54734.95 88888.00 2015-02-17 02:09:06.750 048 12588.80 149.88 54734.95 88888.00 2015-02-17 02:09:06.875 048 12588.80 149.90 54734.97 88888.00 2015-02-17 02:09:07.000 048 12588.80 149.90 54734.95 88888.00 2015-02-17 02:09:07.125 048 12588.83 149.88 54734.95 88888.00 2015-02-17 02:09:07.250 048 12588.83 149.88 54734.97 88888.00 2015-02-17 02:09:07.375 048 12588.77 149.85 54734.97 88888.00 2015-02-17 02:09:07.500 048 12588.77 149.85 54734.97 88888.00 2015-02-17 02:09:07.625 048 12588.85 149.88 54734.97 88888.00 2015-02-17 02:09:07.750 048 12588.85 149.88 54734.97 88888.00 2015-02-17 02:09:07.875 048 12588.83 149.88 54735.00 88888.00 2015-02-17 02:09:08.000 048 12588.83 149.85 54734.97 88888.00 2015-02-17 02:09:08.125 048 12588.77 149.88 54735.00 88888.00 2015-02-17 02:09:08.250 048 12588.73 149.88 54735.00 88888.00 2015-02-17 02:09:08.375 048 12588.77 149.85 54734.97 88888.00 2015-02-17 02:09:08.500 048 12588.77 149.88 54735.00 88888.00 2015-02-17 02:09:08.625 048 12588.75 149.88 54734.97 88888.00 2015-02-17 02:09:08.750 048 12588.77 149.90 54735.00 88888.00 2015-02-17 02:09:08.875 048 12588.80 149.93 54735.00 88888.00 2015-02-17 02:09:09.000 048 12588.85 149.93 54735.00 88888.00 2015-02-17 02:09:09.125 048 12588.85 149.90 54735.03 88888.00 2015-02-17 02:09:09.250 048 12588.85 149.90 54735.03 88888.00 2015-02-17 02:09:09.375 048 12588.90 149.93 54735.03 88888.00 2015-02-17 02:09:09.500 048 12588.92 149.95 54735.03 88888.00 2015-02-17 02:09:09.625 048 12588.90 149.97 54735.03 88888.00 2015-02-17 02:09:09.750 048 12588.85 150.00 54735.03 88888.00 2015-02-17 02:09:09.875 048 12588.85 149.95 54735.00 88888.00 2015-02-17 02:09:10.000 048 12588.88 149.95 54735.00 88888.00 2015-02-17 02:09:10.125 048 12588.85 149.97 54734.97 88888.00 2015-02-17 02:09:10.250 048 12588.83 149.97 54734.97 88888.00 2015-02-17 02:09:10.375 048 12588.85 150.00 54735.05 88888.00 2015-02-17 02:09:10.500 048 12588.85 150.03 54735.03 88888.00 2015-02-17 02:09:10.625 048 12588.80 150.03 54735.03 88888.00 2015-02-17 02:09:10.750 048 12588.77 150.05 54735.05 88888.00 2015-02-17 02:09:10.875 048 12588.77 150.07 54735.03 88888.00 2015-02-17 02:09:11.000 048 12588.83 150.05 54735.03 88888.00 2015-02-17 02:09:11.125 048 12588.80 150.03 54735.05 88888.00 2015-02-17 02:09:11.250 048 12588.75 150.03 54735.07 88888.00 2015-02-17 02:09:11.375 048 12588.75 150.03 54735.05 88888.00 2015-02-17 02:09:11.500 048 12588.75 150.03 54735.05 88888.00 2015-02-17 02:09:11.625 048 12588.75 150.00 54735.05 88888.00 2015-02-17 02:09:11.750 048 12588.73 150.00 54735.07 88888.00 2015-02-17 02:09:11.875 048 12588.67 150.00 54735.10 88888.00 2015-02-17 02:09:12.000 048 12588.73 149.97 54735.07 88888.00 2015-02-17 02:09:12.125 048 12588.77 150.00 54735.07 88888.00 2015-02-17 02:09:12.250 048 12588.77 149.97 54735.07 88888.00 2015-02-17 02:09:12.375 048 12588.75 150.00 54735.07 88888.00 2015-02-17 02:09:12.500 048 12588.75 149.97 54735.07 88888.00 2015-02-17 02:09:12.625 048 12588.73 149.95 54735.05 88888.00 2015-02-17 02:09:12.750 048 12588.73 149.95 54735.07 88888.00 2015-02-17 02:09:12.875 048 12588.77 149.97 54735.10 88888.00 2015-02-17 02:09:13.000 048 12588.75 149.97 54735.10 88888.00 2015-02-17 02:09:13.125 048 12588.73 150.00 54735.12 88888.00 2015-02-17 02:09:13.250 048 12588.65 150.00 54735.10 88888.00 2015-02-17 02:09:13.375 048 12588.70 150.03 54735.10 88888.00 2015-02-17 02:09:13.500 048 12588.70 149.97 54735.05 88888.00 2015-02-17 02:09:13.625 048 12588.70 150.00 54735.07 88888.00 2015-02-17 02:09:13.750 048 12588.67 150.05 54735.07 88888.00 2015-02-17 02:09:13.875 048 12588.65 150.05 54735.07 88888.00 2015-02-17 02:09:14.000 048 12588.67 150.07 54735.10 88888.00 2015-02-17 02:09:14.125 048 12588.67 150.10 54735.12 88888.00 2015-02-17 02:09:14.250 048 12588.65 150.07 54735.12 88888.00 2015-02-17 02:09:14.375 048 12588.75 150.10 54735.12 88888.00 2015-02-17 02:09:14.500 048 12588.73 150.10 54735.10 88888.00 2015-02-17 02:09:14.625 048 12588.67 150.18 54735.07 88888.00 2015-02-17 02:09:14.750 048 12588.67 150.18 54735.07 88888.00 2015-02-17 02:09:14.875 048 12588.70 150.15 54735.07 88888.00 2015-02-17 02:09:15.000 048 12588.65 150.15 54735.07 88888.00 2015-02-17 02:09:15.125 048 12588.62 150.18 54735.10 88888.00 2015-02-17 02:09:15.250 048 12588.55 150.15 54735.10 88888.00 2015-02-17 02:09:15.375 048 12588.60 150.18 54735.10 88888.00 2015-02-17 02:09:15.500 048 12588.60 150.18 54735.10 88888.00 2015-02-17 02:09:15.625 048 12588.60 150.20 54735.12 88888.00 2015-02-17 02:09:15.750 048 12588.60 150.12 54735.10 88888.00 2015-02-17 02:09:15.875 048 12588.67 150.12 54735.10 88888.00 2015-02-17 02:09:16.000 048 12588.73 150.15 54735.10 88888.00 2015-02-17 02:09:16.125 048 12588.67 150.12 54735.12 88888.00 2015-02-17 02:09:16.250 048 12588.70 150.10 54735.15 88888.00 2015-02-17 02:09:16.375 048 12588.77 150.12 54735.15 88888.00 2015-02-17 02:09:16.500 048 12588.75 150.10 54735.15 88888.00 2015-02-17 02:09:16.625 048 12588.67 150.07 54735.12 88888.00 2015-02-17 02:09:16.750 048 12588.60 150.07 54735.12 88888.00 2015-02-17 02:09:16.875 048 12588.62 150.07 54735.15 88888.00 2015-02-17 02:09:17.000 048 12588.73 150.07 54735.15 88888.00 2015-02-17 02:09:17.125 048 12588.73 150.07 54735.15 88888.00 2015-02-17 02:09:17.250 048 12588.70 150.05 54735.18 88888.00 2015-02-17 02:09:17.375 048 12588.73 150.05 54735.15 88888.00 2015-02-17 02:09:17.500 048 12588.73 150.03 54735.12 88888.00 2015-02-17 02:09:17.625 048 12588.70 150.05 54735.15 88888.00 2015-02-17 02:09:17.750 048 12588.67 150.07 54735.15 88888.00 2015-02-17 02:09:17.875 048 12588.70 150.10 54735.18 88888.00 2015-02-17 02:09:18.000 048 12588.70 150.07 54735.15 88888.00 2015-02-17 02:09:18.125 048 12588.75 150.10 54735.18 88888.00 2015-02-17 02:09:18.250 048 12588.67 150.10 54735.18 88888.00 2015-02-17 02:09:18.375 048 12588.62 150.10 54735.18 88888.00 2015-02-17 02:09:18.500 048 12588.60 150.12 54735.18 88888.00 2015-02-17 02:09:18.625 048 12588.60 150.12 54735.18 88888.00 2015-02-17 02:09:18.750 048 12588.62 150.12 54735.18 88888.00 2015-02-17 02:09:18.875 048 12588.60 150.15 54735.18 88888.00 2015-02-17 02:09:19.000 048 12588.58 150.15 54735.18 88888.00 2015-02-17 02:09:19.125 048 12588.55 150.12 54735.18 88888.00 2015-02-17 02:09:19.250 048 12588.55 150.15 54735.20 88888.00 2015-02-17 02:09:19.375 048 12588.60 150.18 54735.20 88888.00 2015-02-17 02:09:19.500 048 12588.60 150.20 54735.20 88888.00 2015-02-17 02:09:19.625 048 12588.62 150.18 54735.18 88888.00 2015-02-17 02:09:19.750 048 12588.62 150.18 54735.15 88888.00 2015-02-17 02:09:19.875 048 12588.60 150.18 54735.18 88888.00 2015-02-17 02:09:20.000 048 12588.58 150.18 54735.18 88888.00 2015-02-17 02:09:20.125 048 12588.58 150.18 54735.18 88888.00 2015-02-17 02:09:20.250 048 12588.60 150.15 54735.20 88888.00 2015-02-17 02:09:20.375 048 12588.65 150.22 54735.20 88888.00 2015-02-17 02:09:20.500 048 12588.55 150.22 54735.20 88888.00 2015-02-17 02:09:20.625 048 12588.52 150.25 54735.20 88888.00 2015-02-17 02:09:20.750 048 12588.55 150.25 54735.20 88888.00 2015-02-17 02:09:20.875 048 12588.60 150.25 54735.20 88888.00 2015-02-17 02:09:21.000 048 12588.58 150.22 54735.18 88888.00 2015-02-17 02:09:21.125 048 12588.60 150.22 54735.18 88888.00 2015-02-17 02:09:21.250 048 12588.55 150.25 54735.20 88888.00 2015-02-17 02:09:21.375 048 12588.62 150.25 54735.20 88888.00 2015-02-17 02:09:21.500 048 12588.62 150.22 54735.18 88888.00 2015-02-17 02:09:21.625 048 12588.60 150.20 54735.18 88888.00 2015-02-17 02:09:21.750 048 12588.58 150.18 54735.18 88888.00 2015-02-17 02:09:21.875 048 12588.62 150.15 54735.22 88888.00 2015-02-17 02:09:22.000 048 12588.65 150.15 54735.22 88888.00 2015-02-17 02:09:22.125 048 12588.62 150.18 54735.22 88888.00 2015-02-17 02:09:22.250 048 12588.60 150.15 54735.22 88888.00 2015-02-17 02:09:22.375 048 12588.58 150.15 54735.22 88888.00 2015-02-17 02:09:22.500 048 12588.55 150.15 54735.22 88888.00 2015-02-17 02:09:22.625 048 12588.60 150.12 54735.22 88888.00 2015-02-17 02:09:22.750 048 12588.70 150.12 54735.20 88888.00 2015-02-17 02:09:22.875 048 12588.73 150.12 54735.18 88888.00 2015-02-17 02:09:23.000 048 12588.73 150.12 54735.18 88888.00 2015-02-17 02:09:23.125 048 12588.65 150.10 54735.22 88888.00 2015-02-17 02:09:23.250 048 12588.62 150.10 54735.25 88888.00 2015-02-17 02:09:23.375 048 12588.60 150.12 54735.22 88888.00 2015-02-17 02:09:23.500 048 12588.52 150.10 54735.22 88888.00 2015-02-17 02:09:23.625 048 12588.55 150.07 54735.20 88888.00 2015-02-17 02:09:23.750 048 12588.60 150.07 54735.22 88888.00 2015-02-17 02:09:23.875 048 12588.58 150.12 54735.22 88888.00 2015-02-17 02:09:24.000 048 12588.55 150.10 54735.22 88888.00 2015-02-17 02:09:24.125 048 12588.52 150.10 54735.25 88888.00 2015-02-17 02:09:24.250 048 12588.48 150.12 54735.28 88888.00 2015-02-17 02:09:24.375 048 12588.45 150.15 54735.28 88888.00 2015-02-17 02:09:24.500 048 12588.42 150.15 54735.28 88888.00 2015-02-17 02:09:24.625 048 12588.48 150.12 54735.28 88888.00 2015-02-17 02:09:24.750 048 12588.52 150.15 54735.28 88888.00 2015-02-17 02:09:24.875 048 12588.58 150.15 54735.25 88888.00 2015-02-17 02:09:25.000 048 12588.60 150.18 54735.22 88888.00 2015-02-17 02:09:25.125 048 12588.58 150.15 54735.22 88888.00 2015-02-17 02:09:25.250 048 12588.52 150.12 54735.28 88888.00 2015-02-17 02:09:25.375 048 12588.52 150.18 54735.25 88888.00 2015-02-17 02:09:25.500 048 12588.45 150.18 54735.25 88888.00 2015-02-17 02:09:25.625 048 12588.48 150.22 54735.25 88888.00 2015-02-17 02:09:25.750 048 12588.50 150.22 54735.22 88888.00 2015-02-17 02:09:25.875 048 12588.45 150.20 54735.25 88888.00 2015-02-17 02:09:26.000 048 12588.42 150.20 54735.22 88888.00 2015-02-17 02:09:26.125 048 12588.48 150.20 54735.22 88888.00 2015-02-17 02:09:26.250 048 12588.48 150.15 54735.28 88888.00 2015-02-17 02:09:26.375 048 12588.52 150.18 54735.25 88888.00 2015-02-17 02:09:26.500 048 12588.55 150.20 54735.25 88888.00 2015-02-17 02:09:26.625 048 12588.60 150.20 54735.25 88888.00 2015-02-17 02:09:26.750 048 12588.58 150.18 54735.22 88888.00 2015-02-17 02:09:26.875 048 12588.48 150.12 54735.28 88888.00 2015-02-17 02:09:27.000 048 12588.50 150.12 54735.28 88888.00 2015-02-17 02:09:27.125 048 12588.52 150.12 54735.30 88888.00 2015-02-17 02:09:27.250 048 12588.52 150.10 54735.28 88888.00 2015-02-17 02:09:27.375 048 12588.50 150.10 54735.28 88888.00 2015-02-17 02:09:27.500 048 12588.52 150.15 54735.28 88888.00 2015-02-17 02:09:27.625 048 12588.55 150.12 54735.28 88888.00 2015-02-17 02:09:27.750 048 12588.50 150.07 54735.25 88888.00 2015-02-17 02:09:27.875 048 12588.45 150.07 54735.28 88888.00 2015-02-17 02:09:28.000 048 12588.50 150.05 54735.25 88888.00 2015-02-17 02:09:28.125 048 12588.52 150.05 54735.28 88888.00 2015-02-17 02:09:28.250 048 12588.52 150.03 54735.28 88888.00 2015-02-17 02:09:28.375 048 12588.58 150.05 54735.30 88888.00 2015-02-17 02:09:28.500 048 12588.67 150.07 54735.30 88888.00 2015-02-17 02:09:28.625 048 12588.62 150.03 54735.32 88888.00 2015-02-17 02:09:28.750 048 12588.52 150.03 54735.30 88888.00 2015-02-17 02:09:28.875 048 12588.52 150.00 54735.28 88888.00 2015-02-17 02:09:29.000 048 12588.58 150.03 54735.32 88888.00 2015-02-17 02:09:29.125 048 12588.45 150.03 54735.35 88888.00 2015-02-17 02:09:29.250 048 12588.35 150.00 54735.32 88888.00 2015-02-17 02:09:29.375 048 12588.38 150.00 54735.30 88888.00 2015-02-17 02:09:29.500 048 12588.45 150.03 54735.30 88888.00 2015-02-17 02:09:29.625 048 12588.45 150.05 54735.35 88888.00 2015-02-17 02:09:29.750 048 12588.45 150.10 54735.35 88888.00 2015-02-17 02:09:29.875 048 12588.35 150.07 54735.35 88888.00 2015-02-17 02:09:30.000 048 12588.30 150.10 54735.32 88888.00 2015-02-17 02:09:30.125 048 12588.27 150.10 54735.35 88888.00 2015-02-17 02:09:30.250 048 12588.25 150.10 54735.35 88888.00 2015-02-17 02:09:30.375 048 12588.30 150.12 54735.35 88888.00 2015-02-17 02:09:30.500 048 12588.35 150.15 54735.38 88888.00 2015-02-17 02:09:30.625 048 12588.35 150.15 54735.35 88888.00 2015-02-17 02:09:30.750 048 12588.33 150.18 54735.32 88888.00 2015-02-17 02:09:30.875 048 12588.35 150.18 54735.35 88888.00 2015-02-17 02:09:31.000 048 12588.33 150.22 54735.32 88888.00 2015-02-17 02:09:31.125 048 12588.38 150.28 54735.35 88888.00 2015-02-17 02:09:31.250 048 12588.38 150.22 54735.40 88888.00 2015-02-17 02:09:31.375 048 12588.35 150.20 54735.40 88888.00 2015-02-17 02:09:31.500 048 12588.35 150.20 54735.35 88888.00 2015-02-17 02:09:31.625 048 12588.42 150.22 54735.35 88888.00 2015-02-17 02:09:31.750 048 12588.48 150.22 54735.35 88888.00 2015-02-17 02:09:31.875 048 12588.45 150.22 54735.35 88888.00 2015-02-17 02:09:32.000 048 12588.48 150.20 54735.35 88888.00 2015-02-17 02:09:32.125 048 12588.48 150.18 54735.38 88888.00 2015-02-17 02:09:32.250 048 12588.42 150.15 54735.38 88888.00 2015-02-17 02:09:32.375 048 12588.45 150.10 54735.38 88888.00 2015-02-17 02:09:32.500 048 12588.48 150.12 54735.38 88888.00 2015-02-17 02:09:32.625 048 12588.52 150.12 54735.40 88888.00 2015-02-17 02:09:32.750 048 12588.48 150.12 54735.38 88888.00 2015-02-17 02:09:32.875 048 12588.45 150.12 54735.38 88888.00 2015-02-17 02:09:33.000 048 12588.48 150.10 54735.38 88888.00 2015-02-17 02:09:33.125 048 12588.50 150.05 54735.40 88888.00 2015-02-17 02:09:33.250 048 12588.40 150.05 54735.43 88888.00 2015-02-17 02:09:33.375 048 12588.35 150.05 54735.40 88888.00 2015-02-17 02:09:33.500 048 12588.33 150.03 54735.38 88888.00 2015-02-17 02:09:33.625 048 12588.38 150.03 54735.43 88888.00 2015-02-17 02:09:33.750 048 12588.40 150.00 54735.43 88888.00 2015-02-17 02:09:33.875 048 12588.38 150.00 54735.40 88888.00 2015-02-17 02:09:34.000 048 12588.35 150.00 54735.40 88888.00 2015-02-17 02:09:34.125 048 12588.35 149.95 54735.43 88888.00 2015-02-17 02:09:34.250 048 12588.30 150.00 54735.43 88888.00 2015-02-17 02:09:34.375 048 12588.30 150.00 54735.45 88888.00 2015-02-17 02:09:34.500 048 12588.27 150.03 54735.43 88888.00 2015-02-17 02:09:34.625 048 12588.30 150.03 54735.45 88888.00 2015-02-17 02:09:34.750 048 12588.35 150.03 54735.47 88888.00 2015-02-17 02:09:34.875 048 12588.35 150.03 54735.47 88888.00 2015-02-17 02:09:35.000 048 12588.40 150.00 54735.45 88888.00 2015-02-17 02:09:35.125 048 12588.40 150.03 54735.45 88888.00 2015-02-17 02:09:35.250 048 12588.30 150.03 54735.43 88888.00 2015-02-17 02:09:35.375 048 12588.30 150.10 54735.45 88888.00 2015-02-17 02:09:35.500 048 12588.27 150.10 54735.47 88888.00 2015-02-17 02:09:35.625 048 12588.33 150.07 54735.47 88888.00 2015-02-17 02:09:35.750 048 12588.33 150.05 54735.47 88888.00 2015-02-17 02:09:35.875 048 12588.27 150.05 54735.45 88888.00 2015-02-17 02:09:36.000 048 12588.30 150.10 54735.47 88888.00 2015-02-17 02:09:36.125 048 12588.30 150.07 54735.45 88888.00 2015-02-17 02:09:36.250 048 12588.33 150.05 54735.47 88888.00 2015-02-17 02:09:36.375 048 12588.38 150.05 54735.53 88888.00 2015-02-17 02:09:36.500 048 12588.35 150.07 54735.53 88888.00 2015-02-17 02:09:36.625 048 12588.35 150.05 54735.47 88888.00 2015-02-17 02:09:36.750 048 12588.40 150.10 54735.50 88888.00 2015-02-17 02:09:36.875 048 12588.42 150.05 54735.47 88888.00 2015-02-17 02:09:37.000 048 12588.50 150.05 54735.45 88888.00 2015-02-17 02:09:37.125 048 12588.58 150.05 54735.43 88888.00 2015-02-17 02:09:37.250 048 12588.52 150.00 54735.43 88888.00 2015-02-17 02:09:37.375 048 12588.55 150.05 54735.45 88888.00 2015-02-17 02:09:37.500 048 12588.55 150.05 54735.47 88888.00 2015-02-17 02:09:37.625 048 12588.60 150.03 54735.45 88888.00 2015-02-17 02:09:37.750 048 12588.60 150.07 54735.47 88888.00 2015-02-17 02:09:37.875 048 12588.55 150.07 54735.47 88888.00 2015-02-17 02:09:38.000 048 12588.55 150.05 54735.45 88888.00 2015-02-17 02:09:38.125 048 12588.60 150.00 54735.47 88888.00 2015-02-17 02:09:38.250 048 12588.60 150.00 54735.47 88888.00 2015-02-17 02:09:38.375 048 12588.60 149.97 54735.47 88888.00 2015-02-17 02:09:38.500 048 12588.62 150.03 54735.45 88888.00 2015-02-17 02:09:38.625 048 12588.65 150.03 54735.47 88888.00 2015-02-17 02:09:38.750 048 12588.65 149.97 54735.47 88888.00 2015-02-17 02:09:38.875 048 12588.60 150.00 54735.47 88888.00 2015-02-17 02:09:39.000 048 12588.60 150.00 54735.50 88888.00 2015-02-17 02:09:39.125 048 12588.55 149.95 54735.50 88888.00 2015-02-17 02:09:39.250 048 12588.50 149.93 54735.50 88888.00 2015-02-17 02:09:39.375 048 12588.48 149.93 54735.50 88888.00 2015-02-17 02:09:39.500 048 12588.40 149.93 54735.53 88888.00 2015-02-17 02:09:39.625 048 12588.35 149.90 54735.53 88888.00 2015-02-17 02:09:39.750 048 12588.38 149.90 54735.55 88888.00 2015-02-17 02:09:39.875 048 12588.38 149.88 54735.55 88888.00 2015-02-17 02:09:40.000 048 12588.35 149.90 54735.57 88888.00 2015-02-17 02:09:40.125 048 12588.33 149.90 54735.62 88888.00 2015-02-17 02:09:40.250 048 12588.30 149.85 54735.60 88888.00 2015-02-17 02:09:40.375 048 12588.30 149.85 54735.57 88888.00 2015-02-17 02:09:40.500 048 12588.25 149.85 54735.60 88888.00 2015-02-17 02:09:40.625 048 12588.20 149.85 54735.57 88888.00 2015-02-17 02:09:40.750 048 12588.15 149.85 54735.55 88888.00 2015-02-17 02:09:40.875 048 12588.15 149.85 54735.55 88888.00 2015-02-17 02:09:41.000 048 12588.25 149.85 54735.55 88888.00 2015-02-17 02:09:41.125 048 12588.27 149.85 54735.55 88888.00 2015-02-17 02:09:41.250 048 12588.20 149.82 54735.60 88888.00 2015-02-17 02:09:41.375 048 12588.15 149.82 54735.57 88888.00 2015-02-17 02:09:41.500 048 12588.23 149.85 54735.60 88888.00 2015-02-17 02:09:41.625 048 12588.33 149.85 54735.60 88888.00 2015-02-17 02:09:41.750 048 12588.25 149.88 54735.60 88888.00 2015-02-17 02:09:41.875 048 12588.25 149.88 54735.60 88888.00 2015-02-17 02:09:42.000 048 12588.35 149.85 54735.57 88888.00 2015-02-17 02:09:42.125 048 12588.45 149.85 54735.57 88888.00 2015-02-17 02:09:42.250 048 12588.48 149.88 54735.60 88888.00 2015-02-17 02:09:42.375 048 12588.52 149.88 54735.55 88888.00 2015-02-17 02:09:42.500 048 12588.55 149.85 54735.53 88888.00 2015-02-17 02:09:42.625 048 12588.48 149.85 54735.57 88888.00 2015-02-17 02:09:42.750 048 12588.48 149.80 54735.60 88888.00 2015-02-17 02:09:42.875 048 12588.55 149.78 54735.60 88888.00 2015-02-17 02:09:43.000 048 12588.65 149.75 54735.60 88888.00 2015-02-17 02:09:43.125 048 12588.67 149.72 54735.62 88888.00 2015-02-17 02:09:43.250 048 12588.62 149.72 54735.55 88888.00 2015-02-17 02:09:43.375 048 12588.60 149.72 54735.57 88888.00 2015-02-17 02:09:43.500 048 12588.65 149.70 54735.57 88888.00 2015-02-17 02:09:43.625 048 12588.65 149.70 54735.57 88888.00 2015-02-17 02:09:43.750 048 12588.62 149.68 54735.57 88888.00 2015-02-17 02:09:43.875 048 12588.62 149.70 54735.57 88888.00 2015-02-17 02:09:44.000 048 12588.62 149.68 54735.60 88888.00 2015-02-17 02:09:44.125 048 12588.60 149.65 54735.62 88888.00 2015-02-17 02:09:44.250 048 12588.55 149.65 54735.60 88888.00 2015-02-17 02:09:44.375 048 12588.52 149.68 54735.65 88888.00 2015-02-17 02:09:44.500 048 12588.50 149.68 54735.65 88888.00 2015-02-17 02:09:44.625 048 12588.52 149.68 54735.65 88888.00 2015-02-17 02:09:44.750 048 12588.52 149.68 54735.65 88888.00 2015-02-17 02:09:44.875 048 12588.45 149.68 54735.65 88888.00 2015-02-17 02:09:45.000 048 12588.40 149.70 54735.68 88888.00 2015-02-17 02:09:45.125 048 12588.40 149.72 54735.72 88888.00 2015-02-17 02:09:45.250 048 12588.30 149.72 54735.72 88888.00 2015-02-17 02:09:45.375 048 12588.33 149.70 54735.70 88888.00 2015-02-17 02:09:45.500 048 12588.38 149.75 54735.72 88888.00 2015-02-17 02:09:45.625 048 12588.35 149.78 54735.70 88888.00 2015-02-17 02:09:45.750 048 12588.17 149.78 54735.70 88888.00 2015-02-17 02:09:45.875 048 12588.15 149.75 54735.70 88888.00 2015-02-17 02:09:46.000 048 12588.20 149.75 54735.68 88888.00 2015-02-17 02:09:46.125 048 12588.20 149.75 54735.70 88888.00 2015-02-17 02:09:46.250 048 12588.25 149.72 54735.72 88888.00 2015-02-17 02:09:46.375 048 12588.33 149.75 54735.70 88888.00 2015-02-17 02:09:46.500 048 12588.25 149.70 54735.70 88888.00 2015-02-17 02:09:46.625 048 12588.25 149.72 54735.68 88888.00 2015-02-17 02:09:46.750 048 12588.27 149.75 54735.70 88888.00 2015-02-17 02:09:46.875 048 12588.27 149.75 54735.72 88888.00 2015-02-17 02:09:47.000 048 12588.25 149.72 54735.70 88888.00 2015-02-17 02:09:47.125 048 12588.35 149.70 54735.70 88888.00 2015-02-17 02:09:47.250 048 12588.42 149.70 54735.68 88888.00 2015-02-17 02:09:47.375 048 12588.48 149.72 54735.68 88888.00 2015-02-17 02:09:47.500 048 12588.50 149.72 54735.70 88888.00 2015-02-17 02:09:47.625 048 12588.55 149.70 54735.70 88888.00 2015-02-17 02:09:47.750 048 12588.55 149.65 54735.68 88888.00 2015-02-17 02:09:47.875 048 12588.60 149.65 54735.68 88888.00 2015-02-17 02:09:48.000 048 12588.67 149.65 54735.68 88888.00 2015-02-17 02:09:48.125 048 12588.73 149.65 54735.68 88888.00 2015-02-17 02:09:48.250 048 12588.70 149.60 54735.70 88888.00 2015-02-17 02:09:48.375 048 12588.73 149.60 54735.70 88888.00 2015-02-17 02:09:48.500 048 12588.77 149.62 54735.68 88888.00 2015-02-17 02:09:48.625 048 12588.83 149.62 54735.72 88888.00 2015-02-17 02:09:48.750 048 12588.80 149.60 54735.72 88888.00 2015-02-17 02:09:48.875 048 12588.70 149.60 54735.75 88888.00 2015-02-17 02:09:49.000 048 12588.67 149.60 54735.75 88888.00 2015-02-17 02:09:49.125 048 12588.67 149.57 54735.78 88888.00 2015-02-17 02:09:49.250 048 12588.62 149.55 54735.75 88888.00 2015-02-17 02:09:49.375 048 12588.60 149.57 54735.75 88888.00 2015-02-17 02:09:49.500 048 12588.52 149.55 54735.78 88888.00 2015-02-17 02:09:49.625 048 12588.50 149.55 54735.80 88888.00 2015-02-17 02:09:49.750 048 12588.45 149.60 54735.82 88888.00 2015-02-17 02:09:49.875 048 12588.40 149.62 54735.82 88888.00 2015-02-17 02:09:50.000 048 12588.33 149.57 54735.78 88888.00 2015-02-17 02:09:50.125 048 12588.33 149.60 54735.82 88888.00 2015-02-17 02:09:50.250 048 12588.27 149.57 54735.85 88888.00 2015-02-17 02:09:50.375 048 12588.25 149.60 54735.85 88888.00 2015-02-17 02:09:50.500 048 12588.27 149.60 54735.82 88888.00 2015-02-17 02:09:50.625 048 12588.30 149.62 54735.85 88888.00 2015-02-17 02:09:50.750 048 12588.38 149.62 54735.85 88888.00 2015-02-17 02:09:50.875 048 12588.38 149.62 54735.82 88888.00 2015-02-17 02:09:51.000 048 12588.38 149.62 54735.80 88888.00 2015-02-17 02:09:51.125 048 12588.35 149.65 54735.80 88888.00 2015-02-17 02:09:51.250 048 12588.38 149.62 54735.78 88888.00 2015-02-17 02:09:51.375 048 12588.45 149.62 54735.75 88888.00 2015-02-17 02:09:51.500 048 12588.52 149.62 54735.80 88888.00 2015-02-17 02:09:51.625 048 12588.60 149.60 54735.80 88888.00 2015-02-17 02:09:51.750 048 12588.62 149.62 54735.78 88888.00 2015-02-17 02:09:51.875 048 12588.67 149.62 54735.82 88888.00 2015-02-17 02:09:52.000 048 12588.70 149.60 54735.80 88888.00 2015-02-17 02:09:52.125 048 12588.75 149.57 54735.82 88888.00 2015-02-17 02:09:52.250 048 12588.77 149.57 54735.82 88888.00 2015-02-17 02:09:52.375 048 12588.85 149.55 54735.80 88888.00 2015-02-17 02:09:52.500 048 12588.83 149.53 54735.80 88888.00 2015-02-17 02:09:52.625 048 12588.88 149.55 54735.82 88888.00 2015-02-17 02:09:52.750 048 12588.88 149.55 54735.82 88888.00 2015-02-17 02:09:52.875 048 12588.83 149.55 54735.85 88888.00 2015-02-17 02:09:53.000 048 12588.90 149.53 54735.80 88888.00 2015-02-17 02:09:53.125 048 12588.85 149.47 54735.82 88888.00 2015-02-17 02:09:53.250 048 12588.73 149.47 54735.88 88888.00 2015-02-17 02:09:53.375 048 12588.75 149.50 54735.90 88888.00 2015-02-17 02:09:53.500 048 12588.73 149.50 54735.90 88888.00 2015-02-17 02:09:53.625 048 12588.65 149.47 54735.90 88888.00 2015-02-17 02:09:53.750 048 12588.55 149.47 54735.93 88888.00 2015-02-17 02:09:53.875 048 12588.55 149.53 54735.95 88888.00 2015-02-17 02:09:54.000 048 12588.58 149.53 54735.93 88888.00 2015-02-17 02:09:54.125 048 12588.55 149.50 54735.95 88888.00 2015-02-17 02:09:54.250 048 12588.48 149.53 54735.97 88888.00 2015-02-17 02:09:54.375 048 12588.48 149.50 54735.95 88888.00 2015-02-17 02:09:54.500 048 12588.45 149.55 54735.93 88888.00 2015-02-17 02:09:54.625 048 12588.45 149.57 54735.95 88888.00 2015-02-17 02:09:54.750 048 12588.38 149.57 54735.93 88888.00 2015-02-17 02:09:54.875 048 12588.38 149.57 54735.93 88888.00 2015-02-17 02:09:55.000 048 12588.45 149.62 54735.93 88888.00 2015-02-17 02:09:55.125 048 12588.45 149.57 54735.93 88888.00 2015-02-17 02:09:55.250 048 12588.40 149.60 54735.93 88888.00 2015-02-17 02:09:55.375 048 12588.48 149.60 54735.93 88888.00 2015-02-17 02:09:55.500 048 12588.58 149.60 54735.93 88888.00 2015-02-17 02:09:55.625 048 12588.67 149.62 54735.93 88888.00 2015-02-17 02:09:55.750 048 12588.70 149.60 54735.93 88888.00 2015-02-17 02:09:55.875 048 12588.73 149.55 54735.95 88888.00 2015-02-17 02:09:56.000 048 12588.77 149.55 54735.93 88888.00 2015-02-17 02:09:56.125 048 12588.77 149.55 54735.90 88888.00 2015-02-17 02:09:56.250 048 12588.77 149.53 54735.90 88888.00 2015-02-17 02:09:56.375 048 12588.80 149.47 54735.93 88888.00 2015-02-17 02:09:56.500 048 12588.80 149.47 54735.95 88888.00 2015-02-17 02:09:56.625 048 12588.77 149.45 54735.97 88888.00 2015-02-17 02:09:56.750 048 12588.73 149.45 54735.97 88888.00 2015-02-17 02:09:56.875 048 12588.67 149.38 54735.97 88888.00 2015-02-17 02:09:57.000 048 12588.70 149.38 54736.00 88888.00 2015-02-17 02:09:57.125 048 12588.73 149.40 54736.00 88888.00 2015-02-17 02:09:57.250 048 12588.67 149.35 54736.00 88888.00 2015-02-17 02:09:57.375 048 12588.65 149.40 54736.00 88888.00 2015-02-17 02:09:57.500 048 12588.58 149.43 54736.03 88888.00 2015-02-17 02:09:57.625 048 12588.55 149.40 54736.03 88888.00 2015-02-17 02:09:57.750 048 12588.50 149.45 54736.05 88888.00 2015-02-17 02:09:57.875 048 12588.45 149.47 54736.07 88888.00 2015-02-17 02:09:58.000 048 12588.48 149.47 54736.07 88888.00 2015-02-17 02:09:58.125 048 12588.45 149.53 54736.07 88888.00 2015-02-17 02:09:58.250 048 12588.38 149.55 54736.07 88888.00 2015-02-17 02:09:58.375 048 12588.30 149.55 54736.07 88888.00 2015-02-17 02:09:58.500 048 12588.30 149.60 54736.07 88888.00 2015-02-17 02:09:58.625 048 12588.38 149.62 54736.10 88888.00 2015-02-17 02:09:58.750 048 12588.38 149.62 54736.10 88888.00 2015-02-17 02:09:58.875 048 12588.33 149.62 54736.10 88888.00 2015-02-17 02:09:59.000 048 12588.30 149.62 54736.07 88888.00 2015-02-17 02:09:59.125 048 12588.33 149.62 54736.07 88888.00 2015-02-17 02:09:59.250 048 12588.42 149.62 54736.07 88888.00 2015-02-17 02:09:59.375 048 12588.48 149.68 54736.07 88888.00 2015-02-17 02:09:59.500 048 12588.55 149.65 54736.07 88888.00 2015-02-17 02:09:59.625 048 12588.65 149.62 54736.07 88888.00 2015-02-17 02:09:59.750 048 12588.73 149.60 54736.07 88888.00 2015-02-17 02:09:59.875 048 12588.80 149.57 54736.05 88888.00 2015-02-17 02:10:00.000 048 12588.85 149.57 54736.07 88888.00 2015-02-17 02:10:00.125 048 12588.83 149.53 54736.07 88888.00 2015-02-17 02:10:00.250 048 12588.75 149.50 54736.07 88888.00 2015-02-17 02:10:00.375 048 12588.77 149.53 54736.07 88888.00 2015-02-17 02:10:00.500 048 12588.83 149.50 54736.07 88888.00 2015-02-17 02:10:00.625 048 12588.88 149.47 54736.07 88888.00 2015-02-17 02:10:00.750 048 12588.85 149.45 54736.10 88888.00 2015-02-17 02:10:00.875 048 12588.80 149.45 54736.12 88888.00 2015-02-17 02:10:01.000 048 12588.77 149.45 54736.10 88888.00 2015-02-17 02:10:01.125 048 12588.73 149.40 54736.10 88888.00 2015-02-17 02:10:01.250 048 12588.67 149.43 54736.18 88888.00 2015-02-17 02:10:01.375 048 12588.67 149.47 54736.18 88888.00 2015-02-17 02:10:01.500 048 12588.62 149.47 54736.15 88888.00 2015-02-17 02:10:01.625 048 12588.55 149.47 54736.12 88888.00 2015-02-17 02:10:01.750 048 12588.60 149.50 54736.15 88888.00 2015-02-17 02:10:01.875 048 12588.58 149.50 54736.18 88888.00 2015-02-17 02:10:02.000 048 12588.48 149.53 54736.18 88888.00 2015-02-17 02:10:02.125 048 12588.48 149.55 54736.18 88888.00 2015-02-17 02:10:02.250 048 12588.45 149.55 54736.18 88888.00 2015-02-17 02:10:02.375 048 12588.50 149.53 54736.18 88888.00 2015-02-17 02:10:02.500 048 12588.52 149.57 54736.20 88888.00 2015-02-17 02:10:02.625 048 12588.52 149.57 54736.20 88888.00 2015-02-17 02:10:02.750 048 12588.60 149.60 54736.18 88888.00 2015-02-17 02:10:02.875 048 12588.70 149.60 54736.18 88888.00 2015-02-17 02:10:03.000 048 12588.70 149.60 54736.18 88888.00 2015-02-17 02:10:03.125 048 12588.75 149.55 54736.18 88888.00 2015-02-17 02:10:03.250 048 12588.75 149.53 54736.18 88888.00 2015-02-17 02:10:03.375 048 12588.80 149.53 54736.18 88888.00 2015-02-17 02:10:03.500 048 12588.75 149.50 54736.18 88888.00 2015-02-17 02:10:03.625 048 12588.77 149.47 54736.18 88888.00 2015-02-17 02:10:03.750 048 12588.85 149.43 54736.18 88888.00 2015-02-17 02:10:03.875 048 12588.83 149.45 54736.15 88888.00 2015-02-17 02:10:04.000 048 12588.90 149.43 54736.20 88888.00 2015-02-17 02:10:04.125 048 12588.98 149.43 54736.20 88888.00 2015-02-17 02:10:04.250 048 12588.95 149.43 54736.20 88888.00 2015-02-17 02:10:04.375 048 12589.00 149.43 54736.25 88888.00 2015-02-17 02:10:04.500 048 12588.98 149.40 54736.22 88888.00 2015-02-17 02:10:04.625 048 12588.90 149.40 54736.20 88888.00 2015-02-17 02:10:04.750 048 12588.92 149.40 54736.22 88888.00 2015-02-17 02:10:04.875 048 12588.95 149.45 54736.22 88888.00 2015-02-17 02:10:05.000 048 12588.88 149.47 54736.22 88888.00 2015-02-17 02:10:05.125 048 12588.80 149.47 54736.25 88888.00 2015-02-17 02:10:05.250 048 12588.75 149.47 54736.25 88888.00 2015-02-17 02:10:05.375 048 12588.77 149.53 54736.25 88888.00 2015-02-17 02:10:05.500 048 12588.80 149.57 54736.28 88888.00 2015-02-17 02:10:05.625 048 12588.77 149.60 54736.28 88888.00 2015-02-17 02:10:05.750 048 12588.62 149.60 54736.28 88888.00 2015-02-17 02:10:05.875 048 12588.55 149.62 54736.28 88888.00 2015-02-17 02:10:06.000 048 12588.60 149.65 54736.28 88888.00 2015-02-17 02:10:06.125 048 12588.58 149.68 54736.30 88888.00 2015-02-17 02:10:06.250 048 12588.55 149.70 54736.32 88888.00 2015-02-17 02:10:06.375 048 12588.60 149.72 54736.30 88888.00 2015-02-17 02:10:06.500 048 12588.65 149.70 54736.28 88888.00 2015-02-17 02:10:06.625 048 12588.67 149.68 54736.28 88888.00 2015-02-17 02:10:06.750 048 12588.70 149.68 54736.28 88888.00 2015-02-17 02:10:06.875 048 12588.75 149.62 54736.30 88888.00 2015-02-17 02:10:07.000 048 12588.77 149.62 54736.28 88888.00 2015-02-17 02:10:07.125 048 12588.80 149.62 54736.30 88888.00 2015-02-17 02:10:07.250 048 12588.73 149.55 54736.28 88888.00 2015-02-17 02:10:07.375 048 12588.75 149.55 54736.28 88888.00 2015-02-17 02:10:07.500 048 12588.73 149.55 54736.30 88888.00 2015-02-17 02:10:07.625 048 12588.80 149.55 54736.32 88888.00 2015-02-17 02:10:07.750 048 12588.83 149.55 54736.32 88888.00 2015-02-17 02:10:07.875 048 12588.83 149.53 54736.35 88888.00 2015-02-17 02:10:08.000 048 12588.83 149.53 54736.38 88888.00 2015-02-17 02:10:08.125 048 12588.77 149.55 54736.40 88888.00 2015-02-17 02:10:08.250 048 12588.75 149.53 54736.38 88888.00 2015-02-17 02:10:08.375 048 12588.75 149.55 54736.38 88888.00 2015-02-17 02:10:08.500 048 12588.70 149.57 54736.40 88888.00 2015-02-17 02:10:08.625 048 12588.62 149.60 54736.43 88888.00 2015-02-17 02:10:08.750 048 12588.62 149.62 54736.40 88888.00 2015-02-17 02:10:08.875 048 12588.62 149.65 54736.40 88888.00 2015-02-17 02:10:09.000 048 12588.65 149.65 54736.38 88888.00 2015-02-17 02:10:09.125 048 12588.65 149.68 54736.40 88888.00 2015-02-17 02:10:09.250 048 12588.60 149.70 54736.43 88888.00 2015-02-17 02:10:09.375 048 12588.55 149.72 54736.43 88888.00 2015-02-17 02:10:09.500 048 12588.60 149.78 54736.43 88888.00 2015-02-17 02:10:09.625 048 12588.62 149.80 54736.40 88888.00 2015-02-17 02:10:09.750 048 12588.60 149.80 54736.43 88888.00 2015-02-17 02:10:09.875 048 12588.67 149.80 54736.43 88888.00 2015-02-17 02:10:10.000 048 12588.73 149.78 54736.43 88888.00 2015-02-17 02:10:10.125 048 12588.77 149.75 54736.43 88888.00 2015-02-17 02:10:10.250 048 12588.77 149.72 54736.43 88888.00 2015-02-17 02:10:10.375 048 12588.83 149.65 54736.40 88888.00 2015-02-17 02:10:10.500 048 12588.85 149.65 54736.40 88888.00 2015-02-17 02:10:10.625 048 12588.88 149.65 54736.43 88888.00 2015-02-17 02:10:10.750 048 12588.85 149.62 54736.40 88888.00 2015-02-17 02:10:10.875 048 12588.88 149.60 54736.43 88888.00 2015-02-17 02:10:11.000 048 12588.85 149.57 54736.43 88888.00 2015-02-17 02:10:11.125 048 12588.90 149.57 54736.45 88888.00 2015-02-17 02:10:11.250 048 12588.90 149.57 54736.45 88888.00 2015-02-17 02:10:11.375 048 12588.92 149.60 54736.47 88888.00 2015-02-17 02:10:11.500 048 12588.90 149.62 54736.47 88888.00 2015-02-17 02:10:11.625 048 12588.85 149.62 54736.45 88888.00 2015-02-17 02:10:11.750 048 12588.77 149.65 54736.45 88888.00 2015-02-17 02:10:11.875 048 12588.73 149.62 54736.45 88888.00 2015-02-17 02:10:12.000 048 12588.75 149.62 54736.47 88888.00 2015-02-17 02:10:12.125 048 12588.77 149.65 54736.50 88888.00 2015-02-17 02:10:12.250 048 12588.73 149.68 54736.50 88888.00 2015-02-17 02:10:12.375 048 12588.73 149.68 54736.47 88888.00 2015-02-17 02:10:12.500 048 12588.73 149.70 54736.47 88888.00 2015-02-17 02:10:12.625 048 12588.75 149.70 54736.50 88888.00 2015-02-17 02:10:12.750 048 12588.77 149.70 54736.50 88888.00 2015-02-17 02:10:12.875 048 12588.83 149.70 54736.55 88888.00 2015-02-17 02:10:13.000 048 12588.80 149.68 54736.53 88888.00 2015-02-17 02:10:13.125 048 12588.88 149.65 54736.53 88888.00 2015-02-17 02:10:13.250 048 12588.88 149.62 54736.55 88888.00 2015-02-17 02:10:13.375 048 12588.95 149.57 54736.53 88888.00 2015-02-17 02:10:13.500 048 12588.95 149.55 54736.50 88888.00 2015-02-17 02:10:13.625 048 12588.88 149.50 54736.53 88888.00 2015-02-17 02:10:13.750 048 12588.85 149.47 54736.55 88888.00 2015-02-17 02:10:13.875 048 12588.83 149.50 54736.55 88888.00 2015-02-17 02:10:14.000 048 12588.83 149.50 54736.55 88888.00 2015-02-17 02:10:14.125 048 12588.80 149.45 54736.57 88888.00 2015-02-17 02:10:14.250 048 12588.77 149.45 54736.57 88888.00 2015-02-17 02:10:14.375 048 12588.77 149.50 54736.60 88888.00 2015-02-17 02:10:14.500 048 12588.75 149.50 54736.57 88888.00 2015-02-17 02:10:14.625 048 12588.73 149.53 54736.62 88888.00 2015-02-17 02:10:14.750 048 12588.62 149.55 54736.65 88888.00 2015-02-17 02:10:14.875 048 12588.65 149.60 54736.68 88888.00 2015-02-17 02:10:15.000 048 12588.73 149.68 54736.68 88888.00 2015-02-17 02:10:15.125 048 12588.70 149.75 54736.70 88888.00 2015-02-17 02:10:15.250 048 12588.60 149.78 54736.68 88888.00 2015-02-17 02:10:15.375 048 12588.62 149.82 54736.70 88888.00 2015-02-17 02:10:15.500 048 12588.55 149.88 54736.70 88888.00 2015-02-17 02:10:15.625 048 12588.50 149.90 54736.70 88888.00 2015-02-17 02:10:15.750 048 12588.55 149.93 54736.68 88888.00 2015-02-17 02:10:15.875 048 12588.55 149.97 54736.70 88888.00 2015-02-17 02:10:16.000 048 12588.55 150.03 54736.72 88888.00 2015-02-17 02:10:16.125 048 12588.65 150.03 54736.72 88888.00 2015-02-17 02:10:16.250 048 12588.60 149.97 54736.78 88888.00 2015-02-17 02:10:16.375 048 12588.60 149.97 54736.78 88888.00 2015-02-17 02:10:16.500 048 12588.73 149.95 54736.72 88888.00 2015-02-17 02:10:16.625 048 12588.85 149.95 54736.70 88888.00 2015-02-17 02:10:16.750 048 12588.83 149.90 54736.70 88888.00 2015-02-17 02:10:16.875 048 12588.83 149.85 54736.72 88888.00 2015-02-17 02:10:17.000 048 12588.83 149.80 54736.72 88888.00 2015-02-17 02:10:17.125 048 12588.83 149.78 54736.75 88888.00 2015-02-17 02:10:17.250 048 12588.88 149.75 54736.78 88888.00 2015-02-17 02:10:17.375 048 12588.98 149.75 54736.80 88888.00 2015-02-17 02:10:17.500 048 12588.90 149.68 54736.78 88888.00 2015-02-17 02:10:17.625 048 12588.83 149.65 54736.75 88888.00 2015-02-17 02:10:17.750 048 12588.85 149.62 54736.75 88888.00 2015-02-17 02:10:17.875 048 12588.83 149.65 54736.78 88888.00 2015-02-17 02:10:18.000 048 12588.85 149.65 54736.78 88888.00 2015-02-17 02:10:18.125 048 12588.85 149.68 54736.78 88888.00 2015-02-17 02:10:18.250 048 12588.85 149.68 54736.75 88888.00 2015-02-17 02:10:18.375 048 12588.85 149.72 54736.78 88888.00 2015-02-17 02:10:18.500 048 12588.83 149.75 54736.80 88888.00 2015-02-17 02:10:18.625 048 12588.83 149.78 54736.78 88888.00 2015-02-17 02:10:18.750 048 12588.77 149.85 54736.82 88888.00 2015-02-17 02:10:18.875 048 12588.80 149.85 54736.78 88888.00 2015-02-17 02:10:19.000 048 12588.73 149.85 54736.78 88888.00 2015-02-17 02:10:19.125 048 12588.67 149.88 54736.75 88888.00 2015-02-17 02:10:19.250 048 12588.75 149.93 54736.80 88888.00 2015-02-17 02:10:19.375 048 12588.75 149.95 54736.82 88888.00 2015-02-17 02:10:19.500 048 12588.75 149.95 54736.82 88888.00 2015-02-17 02:10:19.625 048 12588.73 149.97 54736.82 88888.00 2015-02-17 02:10:19.750 048 12588.77 149.95 54736.82 88888.00 2015-02-17 02:10:19.875 048 12588.85 149.90 54736.80 88888.00 2015-02-17 02:10:20.000 048 12588.88 149.97 54736.85 88888.00 2015-02-17 02:10:20.125 048 12588.83 149.97 54736.85 88888.00 2015-02-17 02:10:20.250 048 12588.80 149.88 54736.80 88888.00 2015-02-17 02:10:20.375 048 12588.80 149.88 54736.80 88888.00 2015-02-17 02:10:20.500 048 12588.85 149.85 54736.80 88888.00 2015-02-17 02:10:20.625 048 12588.85 149.90 54736.82 88888.00 2015-02-17 02:10:20.750 048 12588.88 149.95 54736.85 88888.00 2015-02-17 02:10:20.875 048 12588.90 149.93 54736.85 88888.00 2015-02-17 02:10:21.000 048 12588.88 149.90 54736.82 88888.00 2015-02-17 02:10:21.125 048 12588.85 149.93 54736.82 88888.00 2015-02-17 02:10:21.250 048 12588.85 149.95 54736.85 88888.00 2015-02-17 02:10:21.375 048 12588.92 150.00 54736.90 88888.00 2015-02-17 02:10:21.500 048 12588.90 150.07 54736.90 88888.00 2015-02-17 02:10:21.625 048 12588.95 150.07 54736.88 88888.00 2015-02-17 02:10:21.750 048 12588.92 150.10 54736.88 88888.00 2015-02-17 02:10:21.875 048 12588.90 150.07 54736.88 88888.00 2015-02-17 02:10:22.000 048 12588.88 150.12 54736.88 88888.00 2015-02-17 02:10:22.125 048 12588.90 150.15 54736.85 88888.00 2015-02-17 02:10:22.250 048 12588.95 150.15 54736.90 88888.00 2015-02-17 02:10:22.375 048 12588.98 150.18 54736.88 88888.00 2015-02-17 02:10:22.500 048 12588.92 150.12 54736.88 88888.00 2015-02-17 02:10:22.625 048 12588.92 150.10 54736.90 88888.00 2015-02-17 02:10:22.750 048 12588.98 150.10 54736.85 88888.00 2015-02-17 02:10:22.875 048 12589.00 150.07 54736.90 88888.00 2015-02-17 02:10:23.000 048 12588.98 150.05 54736.88 88888.00 2015-02-17 02:10:23.125 048 12589.02 150.03 54736.93 88888.00 2015-02-17 02:10:23.250 048 12589.08 149.97 54736.88 88888.00 2015-02-17 02:10:23.375 048 12589.08 149.97 54736.88 88888.00 2015-02-17 02:10:23.500 048 12589.12 149.93 54736.90 88888.00 2015-02-17 02:10:23.625 048 12589.17 149.97 54736.95 88888.00 2015-02-17 02:10:23.750 048 12589.17 150.00 54736.95 88888.00 2015-02-17 02:10:23.875 048 12589.15 149.97 54736.90 88888.00 2015-02-17 02:10:24.000 048 12589.17 149.95 54736.90 88888.00 2015-02-17 02:10:24.125 048 12589.25 150.00 54736.93 88888.00 2015-02-17 02:10:24.250 048 12589.25 150.00 54736.95 88888.00 2015-02-17 02:10:24.375 048 12589.27 150.00 54736.90 88888.00 2015-02-17 02:10:24.500 048 12589.25 150.03 54736.93 88888.00 2015-02-17 02:10:24.625 048 12589.27 150.05 54736.93 88888.00 2015-02-17 02:10:24.750 048 12589.25 150.10 54736.95 88888.00 2015-02-17 02:10:24.875 048 12589.27 150.15 54736.97 88888.00 2015-02-17 02:10:25.000 048 12589.27 150.18 54736.95 88888.00 2015-02-17 02:10:25.125 048 12589.25 150.20 54736.97 88888.00 2015-02-17 02:10:25.250 048 12589.20 150.28 54736.97 88888.00 2015-02-17 02:10:25.375 048 12589.17 150.28 54736.97 88888.00 2015-02-17 02:10:25.500 048 12589.17 150.25 54737.00 88888.00 2015-02-17 02:10:25.625 048 12589.20 150.30 54737.07 88888.00 2015-02-17 02:10:25.750 048 12589.15 150.28 54737.00 88888.00 2015-02-17 02:10:25.875 048 12589.10 150.25 54736.97 88888.00 2015-02-17 02:10:26.000 048 12589.12 150.25 54736.97 88888.00 2015-02-17 02:10:26.125 048 12589.23 150.22 54737.00 88888.00 2015-02-17 02:10:26.250 048 12589.15 150.18 54737.00 88888.00 2015-02-17 02:10:26.375 048 12589.12 150.12 54737.00 88888.00 2015-02-17 02:10:26.500 048 12589.23 150.18 54737.03 88888.00 2015-02-17 02:10:26.625 048 12589.27 150.12 54737.03 88888.00 2015-02-17 02:10:26.750 048 12589.30 150.15 54737.03 88888.00 2015-02-17 02:10:26.875 048 12589.35 150.12 54737.00 88888.00 2015-02-17 02:10:27.000 048 12589.40 150.10 54737.00 88888.00 2015-02-17 02:10:27.125 048 12589.42 150.12 54737.03 88888.00 2015-02-17 02:10:27.250 048 12589.40 150.10 54737.03 88888.00 2015-02-17 02:10:27.375 048 12589.48 150.12 54737.03 88888.00 2015-02-17 02:10:27.500 048 12589.50 150.15 54737.05 88888.00 2015-02-17 02:10:27.625 048 12589.48 150.20 54737.05 88888.00 2015-02-17 02:10:27.750 048 12589.50 150.22 54737.05 88888.00 2015-02-17 02:10:27.875 048 12589.55 150.28 54737.05 88888.00 2015-02-17 02:10:28.000 048 12589.60 150.32 54737.07 88888.00 2015-02-17 02:10:28.125 048 12589.60 150.40 54737.07 88888.00 2015-02-17 02:10:28.250 048 12589.55 150.40 54737.07 88888.00 2015-02-17 02:10:28.375 048 12589.58 150.45 54737.07 88888.00 2015-02-17 02:10:28.500 048 12589.55 150.47 54737.10 88888.00 2015-02-17 02:10:28.625 048 12589.58 150.47 54737.12 88888.00 2015-02-17 02:10:28.750 048 12589.60 150.53 54737.07 88888.00 2015-02-17 02:10:28.875 048 12589.60 150.57 54737.10 88888.00 2015-02-17 02:10:29.000 048 12589.52 150.53 54737.05 88888.00 2015-02-17 02:10:29.125 048 12589.55 150.57 54737.10 88888.00 2015-02-17 02:10:29.250 048 12589.55 150.57 54737.12 88888.00 2015-02-17 02:10:29.375 048 12589.62 150.60 54737.12 88888.00 2015-02-17 02:10:29.500 048 12589.60 150.57 54737.10 88888.00 2015-02-17 02:10:29.625 048 12589.60 150.55 54737.10 88888.00 2015-02-17 02:10:29.750 048 12589.67 150.50 54737.10 88888.00 2015-02-17 02:10:29.875 048 12589.62 150.53 54737.12 88888.00 2015-02-17 02:10:30.000 048 12589.58 150.55 54737.12 88888.00 2015-02-17 02:10:30.125 048 12589.58 150.53 54737.12 88888.00 2015-02-17 02:10:30.250 048 12589.60 150.50 54737.15 88888.00 2015-02-17 02:10:30.375 048 12589.62 150.50 54737.18 88888.00 2015-02-17 02:10:30.500 048 12589.55 150.50 54737.18 88888.00 2015-02-17 02:10:30.625 048 12589.55 150.45 54737.12 88888.00 2015-02-17 02:10:30.750 048 12589.60 150.43 54737.15 88888.00 2015-02-17 02:10:30.875 048 12589.70 150.43 54737.12 88888.00 2015-02-17 02:10:31.000 048 12589.77 150.45 54737.15 88888.00 2015-02-17 02:10:31.125 048 12589.73 150.47 54737.18 88888.00 2015-02-17 02:10:31.250 048 12589.67 150.45 54737.18 88888.00 2015-02-17 02:10:31.375 048 12589.70 150.45 54737.18 88888.00 2015-02-17 02:10:31.500 048 12589.73 150.45 54737.20 88888.00 2015-02-17 02:10:31.625 048 12589.77 150.47 54737.18 88888.00 2015-02-17 02:10:31.750 048 12589.75 150.50 54737.20 88888.00 2015-02-17 02:10:31.875 048 12589.77 150.50 54737.25 88888.00 2015-02-17 02:10:32.000 048 12589.83 150.50 54737.22 88888.00 2015-02-17 02:10:32.125 048 12589.85 150.50 54737.20 88888.00 2015-02-17 02:10:32.250 048 12589.92 150.55 54737.20 88888.00 2015-02-17 02:10:32.375 048 12589.95 150.60 54737.20 88888.00 2015-02-17 02:10:32.500 048 12589.90 150.57 54737.22 88888.00 2015-02-17 02:10:32.625 048 12589.88 150.60 54737.22 88888.00 2015-02-17 02:10:32.750 048 12589.88 150.62 54737.20 88888.00 2015-02-17 02:10:32.875 048 12589.90 150.60 54737.20 88888.00 2015-02-17 02:10:33.000 048 12589.95 150.60 54737.18 88888.00 2015-02-17 02:10:33.125 048 12589.92 150.60 54737.20 88888.00 2015-02-17 02:10:33.250 048 12589.90 150.57 54737.18 88888.00 2015-02-17 02:10:33.375 048 12589.88 150.57 54737.15 88888.00 2015-02-17 02:10:33.500 048 12589.92 150.62 54737.18 88888.00 2015-02-17 02:10:33.625 048 12589.98 150.65 54737.20 88888.00 2015-02-17 02:10:33.750 048 12589.95 150.60 54737.22 88888.00 2015-02-17 02:10:33.875 048 12589.95 150.60 54737.20 88888.00 2015-02-17 02:10:34.000 048 12589.98 150.60 54737.18 88888.00 2015-02-17 02:10:34.125 048 12589.98 150.60 54737.18 88888.00 2015-02-17 02:10:34.250 048 12590.02 150.60 54737.20 88888.00 2015-02-17 02:10:34.375 048 12590.12 150.57 54737.25 88888.00 2015-02-17 02:10:34.500 048 12590.08 150.57 54737.22 88888.00 2015-02-17 02:10:34.625 048 12589.92 150.55 54737.28 88888.00 2015-02-17 02:10:34.750 048 12589.92 150.55 54737.30 88888.00 2015-02-17 02:10:34.875 048 12590.00 150.57 54737.30 88888.00 2015-02-17 02:10:35.000 048 12590.00 150.55 54737.28 88888.00 2015-02-17 02:10:35.125 048 12590.00 150.53 54737.28 88888.00 2015-02-17 02:10:35.250 048 12589.98 150.53 54737.28 88888.00 2015-02-17 02:10:35.375 048 12590.00 150.55 54737.30 88888.00 2015-02-17 02:10:35.500 048 12590.02 150.57 54737.30 88888.00 2015-02-17 02:10:35.625 048 12590.02 150.55 54737.30 88888.00 2015-02-17 02:10:35.750 048 12590.00 150.53 54737.30 88888.00 2015-02-17 02:10:35.875 048 12590.08 150.53 54737.32 88888.00 2015-02-17 02:10:36.000 048 12590.10 150.55 54737.30 88888.00 2015-02-17 02:10:36.125 048 12590.12 150.57 54737.32 88888.00 2015-02-17 02:10:36.250 048 12590.12 150.62 54737.35 88888.00 2015-02-17 02:10:36.375 048 12590.20 150.62 54737.35 88888.00 2015-02-17 02:10:36.500 048 12590.25 150.65 54737.32 88888.00 2015-02-17 02:10:36.625 048 12590.30 150.68 54737.32 88888.00 2015-02-17 02:10:36.750 048 12590.35 150.70 54737.32 88888.00 2015-02-17 02:10:36.875 048 12590.38 150.70 54737.32 88888.00 2015-02-17 02:10:37.000 048 12590.33 150.72 54737.30 88888.00 2015-02-17 02:10:37.125 048 12590.30 150.72 54737.30 88888.00 2015-02-17 02:10:37.250 048 12590.25 150.75 54737.35 88888.00 2015-02-17 02:10:37.375 048 12590.27 150.78 54737.32 88888.00 2015-02-17 02:10:37.500 048 12590.30 150.80 54737.35 88888.00 2015-02-17 02:10:37.625 048 12590.35 150.82 54737.38 88888.00 2015-02-17 02:10:37.750 048 12590.35 150.82 54737.38 88888.00 2015-02-17 02:10:37.875 048 12590.27 150.82 54737.38 88888.00 2015-02-17 02:10:38.000 048 12590.20 150.80 54737.35 88888.00 2015-02-17 02:10:38.125 048 12590.25 150.78 54737.38 88888.00 2015-02-17 02:10:38.250 048 12590.30 150.75 54737.40 88888.00 2015-02-17 02:10:38.375 048 12590.30 150.78 54737.40 88888.00 2015-02-17 02:10:38.500 048 12590.23 150.78 54737.45 88888.00 2015-02-17 02:10:38.625 048 12590.15 150.70 54737.45 88888.00 2015-02-17 02:10:38.750 048 12590.12 150.70 54737.47 88888.00 2015-02-17 02:10:38.875 048 12590.15 150.68 54737.47 88888.00 2015-02-17 02:10:39.000 048 12590.17 150.65 54737.47 88888.00 2015-02-17 02:10:39.125 048 12590.20 150.62 54737.47 88888.00 2015-02-17 02:10:39.250 048 12590.25 150.62 54737.53 88888.00 2015-02-17 02:10:39.375 048 12590.35 150.62 54737.53 88888.00 2015-02-17 02:10:39.500 048 12590.38 150.60 54737.47 88888.00 2015-02-17 02:10:39.625 048 12590.38 150.60 54737.50 88888.00 2015-02-17 02:10:39.750 048 12590.38 150.57 54737.50 88888.00 2015-02-17 02:10:39.875 048 12590.35 150.57 54737.50 88888.00 2015-02-17 02:10:40.000 048 12590.35 150.57 54737.50 88888.00 2015-02-17 02:10:40.125 048 12590.35 150.60 54737.53 88888.00 2015-02-17 02:10:40.250 048 12590.38 150.60 54737.53 88888.00 2015-02-17 02:10:40.375 048 12590.40 150.57 54737.53 88888.00 2015-02-17 02:10:40.500 048 12590.42 150.57 54737.50 88888.00 2015-02-17 02:10:40.625 048 12590.52 150.60 54737.53 88888.00 2015-02-17 02:10:40.750 048 12590.52 150.62 54737.53 88888.00 2015-02-17 02:10:40.875 048 12590.55 150.60 54737.53 88888.00 2015-02-17 02:10:41.000 048 12590.55 150.62 54737.50 88888.00 2015-02-17 02:10:41.125 048 12590.58 150.65 54737.53 88888.00 2015-02-17 02:10:41.250 048 12590.55 150.60 54737.53 88888.00 2015-02-17 02:10:41.375 048 12590.55 150.57 54737.53 88888.00 2015-02-17 02:10:41.500 048 12590.50 150.55 54737.55 88888.00 2015-02-17 02:10:41.625 048 12590.52 150.53 54737.55 88888.00 2015-02-17 02:10:41.750 048 12590.55 150.50 54737.55 88888.00 2015-02-17 02:10:41.875 048 12590.62 150.47 54737.55 88888.00 2015-02-17 02:10:42.000 048 12590.62 150.53 54737.55 88888.00 2015-02-17 02:10:42.125 048 12590.70 150.53 54737.57 88888.00 2015-02-17 02:10:42.250 048 12590.73 150.50 54737.60 88888.00 2015-02-17 02:10:42.375 048 12590.70 150.53 54737.57 88888.00 2015-02-17 02:10:42.500 048 12590.65 150.50 54737.57 88888.00 2015-02-17 02:10:42.625 048 12590.67 150.53 54737.60 88888.00 2015-02-17 02:10:42.750 048 12590.70 150.55 54737.60 88888.00 2015-02-17 02:10:42.875 048 12590.67 150.55 54737.62 88888.00 2015-02-17 02:10:43.000 048 12590.62 150.57 54737.60 88888.00 2015-02-17 02:10:43.125 048 12590.65 150.57 54737.60 88888.00 2015-02-17 02:10:43.250 048 12590.67 150.62 54737.62 88888.00 2015-02-17 02:10:43.375 048 12590.75 150.70 54737.62 88888.00 2015-02-17 02:10:43.500 048 12590.73 150.72 54737.62 88888.00 2015-02-17 02:10:43.625 048 12590.70 150.72 54737.62 88888.00 2015-02-17 02:10:43.750 048 12590.60 150.72 54737.62 88888.00 2015-02-17 02:10:43.875 048 12590.55 150.78 54737.65 88888.00 2015-02-17 02:10:44.000 048 12590.58 150.80 54737.65 88888.00 2015-02-17 02:10:44.125 048 12590.52 150.80 54737.65 88888.00 2015-02-17 02:10:44.250 048 12590.52 150.80 54737.68 88888.00 2015-02-17 02:10:44.375 048 12590.58 150.82 54737.68 88888.00 2015-02-17 02:10:44.500 048 12590.60 150.85 54737.70 88888.00 2015-02-17 02:10:44.625 048 12590.65 150.82 54737.72 88888.00 2015-02-17 02:10:44.750 048 12590.65 150.80 54737.72 88888.00 2015-02-17 02:10:44.875 048 12590.70 150.78 54737.72 88888.00 2015-02-17 02:10:45.000 048 12590.77 150.78 54737.70 88888.00 2015-02-17 02:10:45.125 048 12590.75 150.80 54737.70 88888.00 2015-02-17 02:10:45.250 048 12590.65 150.78 54737.70 88888.00 2015-02-17 02:10:45.375 048 12590.67 150.72 54737.70 88888.00 2015-02-17 02:10:45.500 048 12590.83 150.72 54737.72 88888.00 2015-02-17 02:10:45.625 048 12590.92 150.72 54737.72 88888.00 2015-02-17 02:10:45.750 048 12590.95 150.70 54737.72 88888.00 2015-02-17 02:10:45.875 048 12590.98 150.72 54737.75 88888.00 2015-02-17 02:10:46.000 048 12591.02 150.75 54737.75 88888.00 2015-02-17 02:10:46.125 048 12591.10 150.75 54737.78 88888.00 2015-02-17 02:10:46.250 048 12591.02 150.72 54737.78 88888.00 2015-02-17 02:10:46.375 048 12591.00 150.70 54737.75 88888.00 2015-02-17 02:10:46.500 048 12591.00 150.70 54737.75 88888.00 2015-02-17 02:10:46.625 048 12590.95 150.70 54737.78 88888.00 2015-02-17 02:10:46.750 048 12590.95 150.72 54737.78 88888.00 2015-02-17 02:10:46.875 048 12590.88 150.72 54737.82 88888.00 2015-02-17 02:10:47.000 048 12590.90 150.72 54737.82 88888.00 2015-02-17 02:10:47.125 048 12590.95 150.72 54737.85 88888.00 2015-02-17 02:10:47.250 048 12590.92 150.70 54737.85 88888.00 2015-02-17 02:10:47.375 048 12590.95 150.72 54737.88 88888.00 2015-02-17 02:10:47.500 048 12590.98 150.75 54737.88 88888.00 2015-02-17 02:10:47.625 048 12590.88 150.70 54737.85 88888.00 2015-02-17 02:10:47.750 048 12590.75 150.68 54737.88 88888.00 2015-02-17 02:10:47.875 048 12590.80 150.68 54737.88 88888.00 2015-02-17 02:10:48.000 048 12590.85 150.68 54737.90 88888.00 2015-02-17 02:10:48.125 048 12590.77 150.68 54737.90 88888.00 2015-02-17 02:10:48.250 048 12590.77 150.62 54737.90 88888.00 2015-02-17 02:10:48.375 048 12590.85 150.62 54737.90 88888.00 2015-02-17 02:10:48.500 048 12590.95 150.70 54737.93 88888.00 2015-02-17 02:10:48.625 048 12591.08 150.72 54737.90 88888.00 2015-02-17 02:10:48.750 048 12591.08 150.72 54737.88 88888.00 2015-02-17 02:10:48.875 048 12591.05 150.70 54737.90 88888.00 2015-02-17 02:10:49.000 048 12591.08 150.72 54737.90 88888.00 2015-02-17 02:10:49.125 048 12591.15 150.72 54737.88 88888.00 2015-02-17 02:10:49.250 048 12591.12 150.75 54737.90 88888.00 2015-02-17 02:10:49.375 048 12591.12 150.80 54737.90 88888.00 2015-02-17 02:10:49.500 048 12591.17 150.80 54737.90 88888.00 2015-02-17 02:10:49.625 048 12591.25 150.82 54737.90 88888.00 2015-02-17 02:10:49.750 048 12591.30 150.82 54737.93 88888.00 2015-02-17 02:10:49.875 048 12591.23 150.88 54737.93 88888.00 2015-02-17 02:10:50.000 048 12591.23 150.88 54737.95 88888.00 2015-02-17 02:10:50.125 048 12591.27 150.90 54737.97 88888.00 2015-02-17 02:10:50.250 048 12591.27 150.88 54737.97 88888.00 2015-02-17 02:10:50.375 048 12591.20 150.90 54737.95 88888.00 2015-02-17 02:10:50.500 048 12591.15 150.93 54737.97 88888.00 2015-02-17 02:10:50.625 048 12591.10 150.95 54737.97 88888.00 2015-02-17 02:10:50.750 048 12591.08 150.93 54737.97 88888.00 2015-02-17 02:10:50.875 048 12591.12 150.90 54738.00 88888.00 2015-02-17 02:10:51.000 048 12591.12 150.93 54738.03 88888.00 2015-02-17 02:10:51.125 048 12591.12 150.95 54738.05 88888.00 2015-02-17 02:10:51.250 048 12591.10 150.90 54738.00 88888.00 2015-02-17 02:10:51.375 048 12591.15 150.90 54738.00 88888.00 2015-02-17 02:10:51.500 048 12591.20 150.93 54738.05 88888.00 2015-02-17 02:10:51.625 048 12591.25 150.90 54738.03 88888.00 2015-02-17 02:10:51.750 048 12591.23 150.88 54738.03 88888.00 2015-02-17 02:10:51.875 048 12591.30 150.85 54738.03 88888.00 2015-02-17 02:10:52.000 048 12591.27 150.85 54738.00 88888.00 2015-02-17 02:10:52.125 048 12591.27 150.85 54738.05 88888.00 2015-02-17 02:10:52.250 048 12591.35 150.82 54738.07 88888.00 2015-02-17 02:10:52.375 048 12591.42 150.80 54738.05 88888.00 2015-02-17 02:10:52.500 048 12591.40 150.78 54738.05 88888.00 2015-02-17 02:10:52.625 048 12591.38 150.78 54738.05 88888.00 2015-02-17 02:10:52.750 048 12591.33 150.80 54738.07 88888.00 2015-02-17 02:10:52.875 048 12591.25 150.78 54738.10 88888.00 2015-02-17 02:10:53.000 048 12591.30 150.75 54738.07 88888.00 2015-02-17 02:10:53.125 048 12591.38 150.72 54738.07 88888.00 2015-02-17 02:10:53.250 048 12591.35 150.72 54738.10 88888.00 2015-02-17 02:10:53.375 048 12591.38 150.75 54738.07 88888.00 2015-02-17 02:10:53.500 048 12591.38 150.80 54738.10 88888.00 2015-02-17 02:10:53.625 048 12591.35 150.78 54738.12 88888.00 2015-02-17 02:10:53.750 048 12591.27 150.80 54738.12 88888.00 2015-02-17 02:10:53.875 048 12591.33 150.82 54738.15 88888.00 2015-02-17 02:10:54.000 048 12591.35 150.85 54738.12 88888.00 2015-02-17 02:10:54.125 048 12591.35 150.85 54738.15 88888.00 2015-02-17 02:10:54.250 048 12591.35 150.85 54738.15 88888.00 2015-02-17 02:10:54.375 048 12591.35 150.90 54738.15 88888.00 2015-02-17 02:10:54.500 048 12591.38 150.95 54738.18 88888.00 2015-02-17 02:10:54.625 048 12591.33 150.97 54738.20 88888.00 2015-02-17 02:10:54.750 048 12591.38 151.03 54738.22 88888.00 2015-02-17 02:10:54.875 048 12591.40 151.03 54738.20 88888.00 2015-02-17 02:10:55.000 048 12591.42 151.07 54738.20 88888.00 2015-02-17 02:10:55.125 048 12591.45 151.10 54738.22 88888.00 2015-02-17 02:10:55.250 048 12591.50 151.10 54738.22 88888.00 2015-02-17 02:10:55.375 048 12591.55 151.10 54738.22 88888.00 2015-02-17 02:10:55.500 048 12591.55 151.12 54738.22 88888.00 2015-02-17 02:10:55.625 048 12591.55 151.12 54738.22 88888.00 2015-02-17 02:10:55.750 048 12591.58 151.10 54738.25 88888.00 2015-02-17 02:10:55.875 048 12591.55 151.07 54738.25 88888.00 2015-02-17 02:10:56.000 048 12591.55 151.03 54738.25 88888.00 2015-02-17 02:10:56.125 048 12591.55 151.03 54738.28 88888.00 2015-02-17 02:10:56.250 048 12591.52 151.00 54738.30 88888.00 2015-02-17 02:10:56.375 048 12591.55 151.00 54738.32 88888.00 2015-02-17 02:10:56.500 048 12591.40 150.97 54738.30 88888.00 2015-02-17 02:10:56.625 048 12591.38 150.90 54738.32 88888.00 2015-02-17 02:10:56.750 048 12591.40 150.93 54738.32 88888.00 2015-02-17 02:10:56.875 048 12591.42 150.90 54738.35 88888.00 2015-02-17 02:10:57.000 048 12591.38 150.85 54738.32 88888.00 2015-02-17 02:10:57.125 048 12591.33 150.90 54738.35 88888.00 2015-02-17 02:10:57.250 048 12591.33 150.88 54738.35 88888.00 2015-02-17 02:10:57.375 048 12591.40 150.93 54738.35 88888.00 2015-02-17 02:10:57.500 048 12591.45 150.93 54738.38 88888.00 2015-02-17 02:10:57.625 048 12591.45 150.95 54738.38 88888.00 2015-02-17 02:10:57.750 048 12591.55 150.97 54738.38 88888.00 2015-02-17 02:10:57.875 048 12591.58 151.00 54738.38 88888.00 2015-02-17 02:10:58.000 048 12591.60 151.05 54738.35 88888.00 2015-02-17 02:10:58.125 048 12591.65 151.07 54738.35 88888.00 2015-02-17 02:10:58.250 048 12591.65 151.07 54738.38 88888.00 2015-02-17 02:10:58.375 048 12591.60 151.10 54738.38 88888.00 2015-02-17 02:10:58.500 048 12591.58 151.12 54738.35 88888.00 2015-02-17 02:10:58.625 048 12591.60 151.10 54738.38 88888.00 2015-02-17 02:10:58.750 048 12591.62 151.12 54738.40 88888.00 2015-02-17 02:10:58.875 048 12591.73 151.12 54738.38 88888.00 2015-02-17 02:10:59.000 048 12591.80 151.12 54738.38 88888.00 2015-02-17 02:10:59.125 048 12591.77 151.10 54738.40 88888.00 2015-02-17 02:10:59.250 048 12591.70 151.07 54738.43 88888.00 2015-02-17 02:10:59.375 048 12591.70 151.10 54738.43 88888.00 2015-02-17 02:10:59.500 048 12591.70 151.07 54738.45 88888.00 2015-02-17 02:10:59.625 048 12591.70 151.05 54738.43 88888.00 2015-02-17 02:10:59.750 048 12591.83 151.00 54738.43 88888.00 2015-02-17 02:10:59.875 048 12591.88 151.03 54738.43 88888.00 2015-02-17 02:11:00.000 048 12591.80 151.00 54738.45 88888.00 2015-02-17 02:11:00.125 048 12591.73 150.97 54738.47 88888.00 2015-02-17 02:11:00.250 048 12591.65 151.00 54738.50 88888.00 2015-02-17 02:11:00.375 048 12591.73 151.03 54738.50 88888.00 2015-02-17 02:11:00.500 048 12591.73 151.05 54738.47 88888.00 2015-02-17 02:11:00.625 048 12591.73 151.10 54738.47 88888.00 2015-02-17 02:11:00.750 048 12591.70 151.12 54738.47 88888.00 2015-02-17 02:11:00.875 048 12591.62 151.12 54738.47 88888.00 2015-02-17 02:11:01.000 048 12591.62 151.15 54738.50 88888.00 2015-02-17 02:11:01.125 048 12591.73 151.18 54738.50 88888.00 2015-02-17 02:11:01.250 048 12591.77 151.20 54738.53 88888.00 2015-02-17 02:11:01.375 048 12591.83 151.25 54738.47 88888.00 2015-02-17 02:11:01.500 048 12591.80 151.28 54738.50 88888.00 2015-02-17 02:11:01.625 048 12591.85 151.28 54738.50 88888.00 2015-02-17 02:11:01.750 048 12591.85 151.22 54738.47 88888.00 2015-02-17 02:11:01.875 048 12591.83 151.20 54738.47 88888.00 2015-02-17 02:11:02.000 048 12591.88 151.20 54738.50 88888.00 2015-02-17 02:11:02.125 048 12591.92 151.20 54738.53 88888.00 2015-02-17 02:11:02.250 048 12591.92 151.18 54738.55 88888.00 2015-02-17 02:11:02.375 048 12591.98 151.15 54738.53 88888.00 2015-02-17 02:11:02.500 048 12592.00 151.12 54738.53 88888.00 2015-02-17 02:11:02.625 048 12591.98 151.10 54738.57 88888.00 2015-02-17 02:11:02.750 048 12591.92 151.07 54738.60 88888.00 2015-02-17 02:11:02.875 048 12591.92 151.05 54738.62 88888.00 2015-02-17 02:11:03.000 048 12591.98 151.03 54738.60 88888.00 2015-02-17 02:11:03.125 048 12591.92 151.03 54738.65 88888.00 2015-02-17 02:11:03.250 048 12591.85 151.05 54738.68 88888.00 2015-02-17 02:11:03.375 048 12591.83 151.05 54738.68 88888.00 2015-02-17 02:11:03.500 048 12591.75 151.03 54738.68 88888.00 2015-02-17 02:11:03.625 048 12591.77 151.05 54738.70 88888.00 2015-02-17 02:11:03.750 048 12591.80 151.07 54738.72 88888.00 2015-02-17 02:11:03.875 048 12591.75 151.10 54738.72 88888.00 2015-02-17 02:11:04.000 048 12591.70 151.10 54738.70 88888.00 2015-02-17 02:11:04.125 048 12591.65 151.12 54738.70 88888.00 2015-02-17 02:11:04.250 048 12591.65 151.15 54738.72 88888.00 2015-02-17 02:11:04.375 048 12591.70 151.18 54738.70 88888.00 2015-02-17 02:11:04.500 048 12591.75 151.20 54738.68 88888.00 2015-02-17 02:11:04.625 048 12591.83 151.22 54738.68 88888.00 2015-02-17 02:11:04.750 048 12591.90 151.25 54738.70 88888.00 2015-02-17 02:11:04.875 048 12591.92 151.28 54738.72 88888.00 2015-02-17 02:11:05.000 048 12591.90 151.22 54738.70 88888.00 2015-02-17 02:11:05.125 048 12591.92 151.22 54738.68 88888.00 2015-02-17 02:11:05.250 048 12591.95 151.22 54738.70 88888.00 2015-02-17 02:11:05.375 048 12592.08 151.25 54738.70 88888.00 2015-02-17 02:11:05.500 048 12592.10 151.20 54738.68 88888.00 2015-02-17 02:11:05.625 048 12592.15 151.18 54738.68 88888.00 2015-02-17 02:11:05.750 048 12592.20 151.20 54738.70 88888.00 2015-02-17 02:11:05.875 048 12592.23 151.18 54738.75 88888.00 2015-02-17 02:11:06.000 048 12592.25 151.12 54738.70 88888.00 2015-02-17 02:11:06.125 048 12592.17 151.12 54738.72 88888.00 2015-02-17 02:11:06.250 048 12592.12 151.07 54738.75 88888.00 2015-02-17 02:11:06.375 048 12592.12 151.10 54738.72 88888.00 2015-02-17 02:11:06.500 048 12592.10 151.07 54738.75 88888.00 2015-02-17 02:11:06.625 048 12592.08 151.10 54738.80 88888.00 2015-02-17 02:11:06.750 048 12592.08 151.10 54738.80 88888.00 2015-02-17 02:11:06.875 048 12592.05 151.10 54738.82 88888.00 2015-02-17 02:11:07.000 048 12592.00 151.10 54738.82 88888.00 2015-02-17 02:11:07.125 048 12591.95 151.12 54738.85 88888.00 2015-02-17 02:11:07.250 048 12591.83 151.12 54738.88 88888.00 2015-02-17 02:11:07.375 048 12591.88 151.18 54738.85 88888.00 2015-02-17 02:11:07.500 048 12591.92 151.20 54738.90 88888.00 2015-02-17 02:11:07.625 048 12591.92 151.18 54738.88 88888.00 2015-02-17 02:11:07.750 048 12591.92 151.20 54738.88 88888.00 2015-02-17 02:11:07.875 048 12591.98 151.20 54738.90 88888.00 2015-02-17 02:11:08.000 048 12591.98 151.22 54738.88 88888.00 2015-02-17 02:11:08.125 048 12592.00 151.25 54738.90 88888.00 2015-02-17 02:11:08.250 048 12592.00 151.20 54738.93 88888.00 2015-02-17 02:11:08.375 048 12592.02 151.22 54738.95 88888.00 2015-02-17 02:11:08.500 048 12592.12 151.20 54738.95 88888.00 2015-02-17 02:11:08.625 048 12592.10 151.15 54738.93 88888.00 2015-02-17 02:11:08.750 048 12592.10 151.15 54738.90 88888.00 2015-02-17 02:11:08.875 048 12592.17 151.12 54738.95 88888.00 2015-02-17 02:11:09.000 048 12592.20 151.07 54738.95 88888.00 2015-02-17 02:11:09.125 048 12592.25 151.03 54738.95 88888.00 2015-02-17 02:11:09.250 048 12592.27 151.00 54738.97 88888.00 2015-02-17 02:11:09.375 048 12592.30 150.97 54738.95 88888.00 2015-02-17 02:11:09.500 048 12592.33 150.95 54738.95 88888.00 2015-02-17 02:11:09.625 048 12592.45 150.90 54738.95 88888.00 2015-02-17 02:11:09.750 048 12592.42 150.93 54738.97 88888.00 2015-02-17 02:11:09.875 048 12592.38 150.90 54739.00 88888.00 2015-02-17 02:11:10.000 048 12592.38 150.90 54738.97 88888.00 2015-02-17 02:11:10.125 048 12592.33 150.93 54739.03 88888.00 2015-02-17 02:11:10.250 048 12592.27 150.95 54739.05 88888.00 2015-02-17 02:11:10.375 048 12592.27 151.00 54739.07 88888.00 2015-02-17 02:11:10.500 048 12592.27 151.03 54739.10 88888.00 2015-02-17 02:11:10.625 048 12592.17 151.03 54739.05 88888.00 2015-02-17 02:11:10.750 048 12592.12 151.03 54739.05 88888.00 2015-02-17 02:11:10.875 048 12592.15 151.07 54739.05 88888.00 2015-02-17 02:11:11.000 048 12592.17 151.12 54739.10 88888.00 2015-02-17 02:11:11.125 048 12592.12 151.15 54739.12 88888.00 2015-02-17 02:11:11.250 048 12592.08 151.15 54739.10 88888.00 2015-02-17 02:11:11.375 048 12592.15 151.15 54739.10 88888.00 2015-02-17 02:11:11.500 048 12592.15 151.18 54739.10 88888.00 2015-02-17 02:11:11.625 048 12592.08 151.22 54739.12 88888.00 2015-02-17 02:11:11.750 048 12592.08 151.22 54739.12 88888.00 2015-02-17 02:11:11.875 048 12592.10 151.25 54739.15 88888.00 2015-02-17 02:11:12.000 048 12592.15 151.25 54739.15 88888.00 2015-02-17 02:11:12.125 048 12592.17 151.28 54739.18 88888.00 2015-02-17 02:11:12.250 048 12592.20 151.22 54739.15 88888.00 2015-02-17 02:11:12.375 048 12592.30 151.22 54739.15 88888.00 2015-02-17 02:11:12.500 048 12592.33 151.22 54739.18 88888.00 2015-02-17 02:11:12.625 048 12592.33 151.20 54739.15 88888.00 2015-02-17 02:11:12.750 048 12592.33 151.18 54739.18 88888.00 2015-02-17 02:11:12.875 048 12592.38 151.15 54739.18 88888.00 2015-02-17 02:11:13.000 048 12592.45 151.12 54739.15 88888.00 2015-02-17 02:11:13.125 048 12592.48 151.12 54739.18 88888.00 2015-02-17 02:11:13.250 048 12592.48 151.07 54739.20 88888.00 2015-02-17 02:11:13.375 048 12592.50 151.10 54739.22 88888.00 2015-02-17 02:11:13.500 048 12592.52 151.07 54739.22 88888.00 2015-02-17 02:11:13.625 048 12592.42 151.07 54739.25 88888.00 2015-02-17 02:11:13.750 048 12592.33 151.05 54739.22 88888.00 2015-02-17 02:11:13.875 048 12592.25 151.05 54739.28 88888.00 2015-02-17 02:11:14.000 048 12592.27 151.05 54739.25 88888.00 2015-02-17 02:11:14.125 048 12592.20 151.05 54739.28 88888.00 2015-02-17 02:11:14.250 048 12592.12 151.05 54739.30 88888.00 2015-02-17 02:11:14.375 048 12592.15 151.05 54739.30 88888.00 2015-02-17 02:11:14.500 048 12592.10 151.07 54739.32 88888.00 2015-02-17 02:11:14.625 048 12592.08 151.07 54739.32 88888.00 2015-02-17 02:11:14.750 048 12592.02 151.10 54739.35 88888.00 2015-02-17 02:11:14.875 048 12592.02 151.12 54739.38 88888.00 2015-02-17 02:11:15.000 048 12592.02 151.12 54739.38 88888.00 2015-02-17 02:11:15.125 048 12592.05 151.15 54739.38 88888.00 2015-02-17 02:11:15.250 048 12591.98 151.12 54739.38 88888.00 2015-02-17 02:11:15.375 048 12592.02 151.12 54739.40 88888.00 2015-02-17 02:11:15.500 048 12592.15 151.15 54739.40 88888.00 2015-02-17 02:11:15.625 048 12592.23 151.15 54739.43 88888.00 2015-02-17 02:11:15.750 048 12592.25 151.12 54739.40 88888.00 2015-02-17 02:11:15.875 048 12592.27 151.12 54739.38 88888.00 2015-02-17 02:11:16.000 048 12592.27 151.12 54739.40 88888.00 2015-02-17 02:11:16.125 048 12592.27 151.15 54739.43 88888.00 2015-02-17 02:11:16.250 048 12592.25 151.12 54739.40 88888.00 2015-02-17 02:11:16.375 048 12592.40 151.12 54739.43 88888.00 2015-02-17 02:11:16.500 048 12592.52 151.10 54739.43 88888.00 2015-02-17 02:11:16.625 048 12592.50 151.10 54739.43 88888.00 2015-02-17 02:11:16.750 048 12592.45 151.07 54739.40 88888.00 2015-02-17 02:11:16.875 048 12592.42 151.10 54739.40 88888.00 2015-02-17 02:11:17.000 048 12592.35 151.10 54739.40 88888.00 2015-02-17 02:11:17.125 048 12592.25 151.07 54739.45 88888.00 2015-02-17 02:11:17.250 048 12592.27 151.07 54739.45 88888.00 2015-02-17 02:11:17.375 048 12592.25 151.07 54739.47 88888.00 2015-02-17 02:11:17.500 048 12592.25 151.10 54739.47 88888.00 2015-02-17 02:11:17.625 048 12592.23 151.10 54739.45 88888.00 2015-02-17 02:11:17.750 048 12592.23 151.12 54739.47 88888.00 2015-02-17 02:11:17.875 048 12592.27 151.12 54739.47 88888.00 2015-02-17 02:11:18.000 048 12592.27 151.12 54739.45 88888.00 2015-02-17 02:11:18.125 048 12592.30 151.18 54739.53 88888.00 2015-02-17 02:11:18.250 048 12592.23 151.22 54739.55 88888.00 2015-02-17 02:11:18.375 048 12592.23 151.22 54739.55 88888.00 2015-02-17 02:11:18.500 048 12592.27 151.22 54739.55 88888.00 2015-02-17 02:11:18.625 048 12592.25 151.18 54739.55 88888.00 2015-02-17 02:11:18.750 048 12592.20 151.20 54739.55 88888.00 2015-02-17 02:11:18.875 048 12592.20 151.20 54739.57 88888.00 2015-02-17 02:11:19.000 048 12592.23 151.18 54739.55 88888.00 2015-02-17 02:11:19.125 048 12592.25 151.20 54739.57 88888.00 2015-02-17 02:11:19.250 048 12592.27 151.18 54739.60 88888.00 2015-02-17 02:11:19.375 048 12592.27 151.20 54739.60 88888.00 2015-02-17 02:11:19.500 048 12592.23 151.15 54739.57 88888.00 2015-02-17 02:11:19.625 048 12592.23 151.18 54739.57 88888.00 2015-02-17 02:11:19.750 048 12592.25 151.18 54739.60 88888.00 2015-02-17 02:11:19.875 048 12592.27 151.18 54739.65 88888.00 2015-02-17 02:11:20.000 048 12592.33 151.18 54739.62 88888.00 2015-02-17 02:11:20.125 048 12592.33 151.20 54739.62 88888.00 2015-02-17 02:11:20.250 048 12592.30 151.18 54739.68 88888.00 2015-02-17 02:11:20.375 048 12592.30 151.18 54739.65 88888.00 2015-02-17 02:11:20.500 048 12592.27 151.18 54739.68 88888.00 2015-02-17 02:11:20.625 048 12592.27 151.20 54739.70 88888.00 2015-02-17 02:11:20.750 048 12592.33 151.20 54739.70 88888.00 2015-02-17 02:11:20.875 048 12592.35 151.25 54739.70 88888.00 2015-02-17 02:11:21.000 048 12592.33 151.28 54739.70 88888.00 2015-02-17 02:11:21.125 048 12592.33 151.28 54739.72 88888.00 2015-02-17 02:11:21.250 048 12592.35 151.32 54739.72 88888.00 2015-02-17 02:11:21.375 048 12592.42 151.32 54739.72 88888.00 2015-02-17 02:11:21.500 048 12592.35 151.32 54739.70 88888.00 2015-02-17 02:11:21.625 048 12592.30 151.35 54739.70 88888.00 2015-02-17 02:11:21.750 048 12592.27 151.38 54739.75 88888.00 2015-02-17 02:11:21.875 048 12592.27 151.38 54739.75 88888.00 2015-02-17 02:11:22.000 048 12592.33 151.40 54739.75 88888.00 2015-02-17 02:11:22.125 048 12592.33 151.35 54739.75 88888.00 2015-02-17 02:11:22.250 048 12592.25 151.28 54739.75 88888.00 2015-02-17 02:11:22.375 048 12592.25 151.28 54739.78 88888.00 2015-02-17 02:11:22.500 048 12592.27 151.28 54739.80 88888.00 2015-02-17 02:11:22.625 048 12592.27 151.22 54739.80 88888.00 2015-02-17 02:11:22.750 048 12592.27 151.20 54739.82 88888.00 2015-02-17 02:11:22.875 048 12592.30 151.12 54739.82 88888.00 2015-02-17 02:11:23.000 048 12592.33 151.10 54739.82 88888.00 2015-02-17 02:11:23.125 048 12592.38 151.05 54739.85 88888.00 2015-02-17 02:11:23.250 048 12592.35 151.05 54739.88 88888.00 2015-02-17 02:11:23.375 048 12592.30 151.03 54739.85 88888.00 2015-02-17 02:11:23.500 048 12592.27 151.03 54739.85 88888.00 2015-02-17 02:11:23.625 048 12592.30 151.03 54739.88 88888.00 2015-02-17 02:11:23.750 048 12592.25 151.05 54739.90 88888.00 2015-02-17 02:11:23.875 048 12592.27 151.07 54739.93 88888.00 2015-02-17 02:11:24.000 048 12592.27 151.07 54739.95 88888.00 2015-02-17 02:11:24.125 048 12592.30 151.12 54739.97 88888.00 2015-02-17 02:11:24.250 048 12592.27 151.18 54739.93 88888.00 2015-02-17 02:11:24.375 048 12592.35 151.22 54739.95 88888.00 2015-02-17 02:11:24.500 048 12592.35 151.28 54739.95 88888.00 2015-02-17 02:11:24.625 048 12592.42 151.32 54739.95 88888.00 2015-02-17 02:11:24.750 048 12592.42 151.35 54739.95 88888.00 2015-02-17 02:11:24.875 048 12592.40 151.43 54739.97 88888.00 2015-02-17 02:11:25.000 048 12592.42 151.45 54739.95 88888.00 2015-02-17 02:11:25.125 048 12592.42 151.45 54739.97 88888.00 2015-02-17 02:11:25.250 048 12592.42 151.43 54739.97 88888.00 2015-02-17 02:11:25.375 048 12592.50 151.45 54739.97 88888.00 2015-02-17 02:11:25.500 048 12592.55 151.45 54739.97 88888.00 2015-02-17 02:11:25.625 048 12592.58 151.43 54740.00 88888.00 2015-02-17 02:11:25.750 048 12592.52 151.38 54740.00 88888.00 2015-02-17 02:11:25.875 048 12592.50 151.32 54740.00 88888.00 2015-02-17 02:11:26.000 048 12592.50 151.30 54740.00 88888.00 2015-02-17 02:11:26.125 048 12592.48 151.22 54740.00 88888.00 2015-02-17 02:11:26.250 048 12592.40 151.18 54740.03 88888.00 2015-02-17 02:11:26.375 048 12592.35 151.12 54740.03 88888.00 2015-02-17 02:11:26.500 048 12592.33 151.12 54740.05 88888.00 2015-02-17 02:11:26.625 048 12592.33 151.07 54740.07 88888.00 2015-02-17 02:11:26.750 048 12592.33 151.07 54740.10 88888.00 2015-02-17 02:11:26.875 048 12592.25 151.05 54740.07 88888.00 2015-02-17 02:11:27.000 048 12592.25 151.05 54740.07 88888.00 2015-02-17 02:11:27.125 048 12592.27 151.05 54740.12 88888.00 2015-02-17 02:11:27.250 048 12592.23 151.07 54740.12 88888.00 2015-02-17 02:11:27.375 048 12592.25 151.12 54740.10 88888.00 2015-02-17 02:11:27.500 048 12592.20 151.15 54740.12 88888.00 2015-02-17 02:11:27.625 048 12592.20 151.18 54740.12 88888.00 2015-02-17 02:11:27.750 048 12592.20 151.25 54740.15 88888.00 2015-02-17 02:11:27.875 048 12592.25 151.25 54740.18 88888.00 2015-02-17 02:11:28.000 048 12592.20 151.30 54740.12 88888.00 2015-02-17 02:11:28.125 048 12592.25 151.40 54740.12 88888.00 2015-02-17 02:11:28.250 048 12592.27 151.45 54740.18 88888.00 2015-02-17 02:11:28.375 048 12592.38 151.47 54740.15 88888.00 2015-02-17 02:11:28.500 048 12592.40 151.50 54740.15 88888.00 2015-02-17 02:11:28.625 048 12592.40 151.53 54740.18 88888.00 2015-02-17 02:11:28.750 048 12592.40 151.55 54740.18 88888.00 2015-02-17 02:11:28.875 048 12592.38 151.53 54740.18 88888.00 2015-02-17 02:11:29.000 048 12592.35 151.53 54740.18 88888.00 2015-02-17 02:11:29.125 048 12592.35 151.50 54740.18 88888.00 2015-02-17 02:11:29.250 048 12592.27 151.47 54740.18 88888.00 2015-02-17 02:11:29.375 048 12592.35 151.47 54740.20 88888.00 2015-02-17 02:11:29.500 048 12592.38 151.45 54740.22 88888.00 2015-02-17 02:11:29.625 048 12592.40 151.43 54740.22 88888.00 2015-02-17 02:11:29.750 048 12592.38 151.38 54740.28 88888.00 2015-02-17 02:11:29.875 048 12592.35 151.40 54740.28 88888.00 2015-02-17 02:11:30.000 048 12592.35 151.30 54740.28 88888.00 2015-02-17 02:11:30.125 048 12592.33 151.28 54740.30 88888.00 2015-02-17 02:11:30.250 048 12592.33 151.25 54740.32 88888.00 2015-02-17 02:11:30.375 048 12592.42 151.25 54740.32 88888.00 2015-02-17 02:11:30.500 048 12592.50 151.25 54740.30 88888.00 2015-02-17 02:11:30.625 048 12592.55 151.22 54740.30 88888.00 2015-02-17 02:11:30.750 048 12592.58 151.20 54740.30 88888.00 2015-02-17 02:11:30.875 048 12592.55 151.22 54740.32 88888.00 2015-02-17 02:11:31.000 048 12592.48 151.18 54740.32 88888.00 2015-02-17 02:11:31.125 048 12592.40 151.18 54740.35 88888.00 2015-02-17 02:11:31.250 048 12592.45 151.15 54740.30 88888.00 2015-02-17 02:11:31.375 048 12592.52 151.15 54740.32 88888.00 2015-02-17 02:11:31.500 048 12592.52 151.12 54740.32 88888.00 2015-02-17 02:11:31.625 048 12592.60 151.15 54740.38 88888.00 2015-02-17 02:11:31.750 048 12592.62 151.15 54740.35 88888.00 2015-02-17 02:11:31.875 048 12592.62 151.12 54740.35 88888.00 2015-02-17 02:11:32.000 048 12592.67 151.10 54740.35 88888.00 2015-02-17 02:11:32.125 048 12592.70 151.12 54740.38 88888.00 2015-02-17 02:11:32.250 048 12592.60 151.15 54740.40 88888.00 2015-02-17 02:11:32.375 048 12592.58 151.18 54740.40 88888.00 2015-02-17 02:11:32.500 048 12592.62 151.15 54740.43 88888.00 2015-02-17 02:11:32.625 048 12592.62 151.15 54740.47 88888.00 2015-02-17 02:11:32.750 048 12592.58 151.15 54740.45 88888.00 2015-02-17 02:11:32.875 048 12592.48 151.15 54740.45 88888.00 2015-02-17 02:11:33.000 048 12592.48 151.20 54740.45 88888.00 2015-02-17 02:11:33.125 048 12592.50 151.22 54740.47 88888.00 2015-02-17 02:11:33.250 048 12592.50 151.28 54740.47 88888.00 2015-02-17 02:11:33.375 048 12592.58 151.28 54740.47 88888.00 2015-02-17 02:11:33.500 048 12592.58 151.28 54740.47 88888.00 2015-02-17 02:11:33.625 048 12592.48 151.28 54740.47 88888.00 2015-02-17 02:11:33.750 048 12592.42 151.32 54740.47 88888.00 2015-02-17 02:11:33.875 048 12592.40 151.32 54740.53 88888.00 2015-02-17 02:11:34.000 048 12592.42 151.35 54740.53 88888.00 2015-02-17 02:11:34.125 048 12592.48 151.40 54740.55 88888.00 2015-02-17 02:11:34.250 048 12592.40 151.38 54740.57 88888.00 2015-02-17 02:11:34.375 048 12592.42 151.38 54740.55 88888.00 2015-02-17 02:11:34.500 048 12592.38 151.38 54740.55 88888.00 2015-02-17 02:11:34.625 048 12592.35 151.35 54740.55 88888.00 2015-02-17 02:11:34.750 048 12592.38 151.35 54740.57 88888.00 2015-02-17 02:11:34.875 048 12592.42 151.35 54740.60 88888.00 2015-02-17 02:11:35.000 048 12592.38 151.35 54740.60 88888.00 2015-02-17 02:11:35.125 048 12592.38 151.35 54740.60 88888.00 2015-02-17 02:11:35.250 048 12592.35 151.35 54740.62 88888.00 2015-02-17 02:11:35.375 048 12592.33 151.35 54740.60 88888.00 2015-02-17 02:11:35.500 048 12592.35 151.32 54740.65 88888.00 2015-02-17 02:11:35.625 048 12592.40 151.32 54740.62 88888.00 2015-02-17 02:11:35.750 048 12592.48 151.30 54740.65 88888.00 2015-02-17 02:11:35.875 048 12592.45 151.35 54740.65 88888.00 2015-02-17 02:11:36.000 048 12592.45 151.35 54740.65 88888.00 2015-02-17 02:11:36.125 048 12592.48 151.38 54740.65 88888.00 2015-02-17 02:11:36.250 048 12592.42 151.35 54740.65 88888.00 2015-02-17 02:11:36.375 048 12592.42 151.35 54740.68 88888.00 2015-02-17 02:11:36.500 048 12592.40 151.32 54740.65 88888.00 2015-02-17 02:11:36.625 048 12592.40 151.35 54740.70 88888.00 2015-02-17 02:11:36.750 048 12592.50 151.32 54740.72 88888.00 2015-02-17 02:11:36.875 048 12592.55 151.30 54740.70 88888.00 2015-02-17 02:11:37.000 048 12592.55 151.30 54740.72 88888.00 2015-02-17 02:11:37.125 048 12592.50 151.30 54740.75 88888.00 2015-02-17 02:11:37.250 048 12592.50 151.28 54740.72 88888.00 2015-02-17 02:11:37.375 048 12592.60 151.25 54740.75 88888.00 2015-02-17 02:11:37.500 048 12592.58 151.28 54740.75 88888.00 2015-02-17 02:11:37.625 048 12592.52 151.28 54740.78 88888.00 2015-02-17 02:11:37.750 048 12592.48 151.25 54740.80 88888.00 2015-02-17 02:11:37.875 048 12592.50 151.25 54740.80 88888.00 2015-02-17 02:11:38.000 048 12592.48 151.22 54740.80 88888.00 2015-02-17 02:11:38.125 048 12592.48 151.22 54740.80 88888.00 2015-02-17 02:11:38.250 048 12592.48 151.22 54740.82 88888.00 2015-02-17 02:11:38.375 048 12592.48 151.25 54740.82 88888.00 2015-02-17 02:11:38.500 048 12592.48 151.22 54740.82 88888.00 2015-02-17 02:11:38.625 048 12592.50 151.25 54740.85 88888.00 2015-02-17 02:11:38.750 048 12592.48 151.22 54740.82 88888.00 2015-02-17 02:11:38.875 048 12592.45 151.20 54740.85 88888.00 2015-02-17 02:11:39.000 048 12592.42 151.22 54740.82 88888.00 2015-02-17 02:11:39.125 048 12592.50 151.22 54740.85 88888.00 2015-02-17 02:11:39.250 048 12592.45 151.22 54740.85 88888.00 2015-02-17 02:11:39.375 048 12592.48 151.22 54740.85 88888.00 2015-02-17 02:11:39.500 048 12592.55 151.22 54740.85 88888.00 2015-02-17 02:11:39.625 048 12592.60 151.22 54740.85 88888.00 2015-02-17 02:11:39.750 048 12592.65 151.25 54740.85 88888.00 2015-02-17 02:11:39.875 048 12592.65 151.22 54740.90 88888.00 2015-02-17 02:11:40.000 048 12592.62 151.20 54740.88 88888.00 2015-02-17 02:11:40.125 048 12592.62 151.22 54740.90 88888.00 2015-02-17 02:11:40.250 048 12592.62 151.20 54740.95 88888.00 2015-02-17 02:11:40.375 048 12592.60 151.20 54740.95 88888.00 2015-02-17 02:11:40.500 048 12592.50 151.18 54740.95 88888.00 2015-02-17 02:11:40.625 048 12592.50 151.18 54740.95 88888.00 2015-02-17 02:11:40.750 048 12592.55 151.18 54740.95 88888.00 2015-02-17 02:11:40.875 048 12592.58 151.15 54740.95 88888.00 2015-02-17 02:11:41.000 048 12592.55 151.12 54740.95 88888.00 2015-02-17 02:11:41.125 048 12592.50 151.12 54741.00 88888.00 2015-02-17 02:11:41.250 048 12592.42 151.10 54741.03 88888.00 2015-02-17 02:11:41.375 048 12592.50 151.10 54741.00 88888.00 2015-02-17 02:11:41.500 048 12592.50 151.10 54741.00 88888.00 2015-02-17 02:11:41.625 048 12592.52 151.10 54741.05 88888.00 2015-02-17 02:11:41.750 048 12592.55 151.15 54741.05 88888.00 2015-02-17 02:11:41.875 048 12592.52 151.18 54741.00 88888.00 2015-02-17 02:11:42.000 048 12592.55 151.18 54741.03 88888.00 2015-02-17 02:11:42.125 048 12592.55 151.18 54741.05 88888.00 2015-02-17 02:11:42.250 048 12592.60 151.20 54741.07 88888.00 2015-02-17 02:11:42.375 048 12592.65 151.22 54741.05 88888.00 2015-02-17 02:11:42.500 048 12592.65 151.22 54741.05 88888.00 2015-02-17 02:11:42.625 048 12592.62 151.25 54741.05 88888.00 2015-02-17 02:11:42.750 048 12592.60 151.22 54741.07 88888.00 2015-02-17 02:11:42.875 048 12592.60 151.22 54741.07 88888.00 2015-02-17 02:11:43.000 048 12592.70 151.28 54741.07 88888.00 2015-02-17 02:11:43.125 048 12592.75 151.28 54741.10 88888.00 2015-02-17 02:11:43.250 048 12592.67 151.22 54741.10 88888.00 2015-02-17 02:11:43.375 048 12592.67 151.22 54741.10 88888.00 2015-02-17 02:11:43.500 048 12592.62 151.22 54741.07 88888.00 2015-02-17 02:11:43.625 048 12592.60 151.25 54741.10 88888.00 2015-02-17 02:11:43.750 048 12592.58 151.25 54741.12 88888.00 2015-02-17 02:11:43.875 048 12592.58 151.22 54741.15 88888.00 2015-02-17 02:11:44.000 048 12592.62 151.20 54741.12 88888.00 2015-02-17 02:11:44.125 048 12592.62 151.15 54741.15 88888.00 2015-02-17 02:11:44.250 048 12592.58 151.15 54741.18 88888.00 2015-02-17 02:11:44.375 048 12592.62 151.15 54741.20 88888.00 2015-02-17 02:11:44.500 048 12592.60 151.12 54741.22 88888.00 2015-02-17 02:11:44.625 048 12592.55 151.12 54741.20 88888.00 2015-02-17 02:11:44.750 048 12592.58 151.15 54741.22 88888.00 2015-02-17 02:11:44.875 048 12592.58 151.18 54741.22 88888.00 2015-02-17 02:11:45.000 048 12592.58 151.18 54741.22 88888.00 2015-02-17 02:11:45.125 048 12592.62 151.18 54741.25 88888.00 2015-02-17 02:11:45.250 048 12592.58 151.15 54741.28 88888.00 2015-02-17 02:11:45.375 048 12592.50 151.18 54741.28 88888.00 2015-02-17 02:11:45.500 048 12592.50 151.20 54741.28 88888.00 2015-02-17 02:11:45.625 048 12592.52 151.22 54741.28 88888.00 2015-02-17 02:11:45.750 048 12592.55 151.25 54741.25 88888.00 2015-02-17 02:11:45.875 048 12592.60 151.28 54741.25 88888.00 2015-02-17 02:11:46.000 048 12592.65 151.30 54741.25 88888.00 2015-02-17 02:11:46.125 048 12592.62 151.28 54741.28 88888.00 2015-02-17 02:11:46.250 048 12592.55 151.28 54741.25 88888.00 2015-02-17 02:11:46.375 048 12592.62 151.28 54741.25 88888.00 2015-02-17 02:11:46.500 048 12592.70 151.32 54741.30 88888.00 2015-02-17 02:11:46.625 048 12592.70 151.30 54741.35 88888.00 2015-02-17 02:11:46.750 048 12592.73 151.32 54741.35 88888.00 2015-02-17 02:11:46.875 048 12592.70 151.35 54741.32 88888.00 2015-02-17 02:11:47.000 048 12592.67 151.30 54741.35 88888.00 2015-02-17 02:11:47.125 048 12592.62 151.25 54741.32 88888.00 2015-02-17 02:11:47.250 048 12592.60 151.22 54741.38 88888.00 2015-02-17 02:11:47.375 048 12592.62 151.22 54741.38 88888.00 2015-02-17 02:11:47.500 048 12592.62 151.20 54741.38 88888.00 2015-02-17 02:11:47.625 048 12592.73 151.18 54741.43 88888.00 2015-02-17 02:11:47.750 048 12592.70 151.15 54741.43 88888.00 2015-02-17 02:11:47.875 048 12592.70 151.15 54741.43 88888.00 2015-02-17 02:11:48.000 048 12592.70 151.12 54741.38 88888.00 2015-02-17 02:11:48.125 048 12592.65 151.12 54741.40 88888.00 2015-02-17 02:11:48.250 048 12592.62 151.10 54741.45 88888.00 2015-02-17 02:11:48.375 048 12592.70 151.10 54741.45 88888.00 2015-02-17 02:11:48.500 048 12592.75 151.05 54741.43 88888.00 2015-02-17 02:11:48.625 048 12592.77 151.05 54741.43 88888.00 2015-02-17 02:11:48.750 048 12592.75 151.05 54741.43 88888.00 2015-02-17 02:11:48.875 048 12592.75 151.05 54741.45 88888.00 2015-02-17 02:11:49.000 048 12592.80 151.00 54741.45 88888.00 2015-02-17 02:11:49.125 048 12592.83 151.03 54741.45 88888.00 2015-02-17 02:11:49.250 048 12592.80 151.05 54741.45 88888.00 2015-02-17 02:11:49.375 048 12592.77 151.07 54741.47 88888.00 2015-02-17 02:11:49.500 048 12592.80 151.10 54741.47 88888.00 2015-02-17 02:11:49.625 048 12592.83 151.12 54741.50 88888.00 2015-02-17 02:11:49.750 048 12592.80 151.12 54741.50 88888.00 2015-02-17 02:11:49.875 048 12592.77 151.18 54741.53 88888.00 2015-02-17 02:11:50.000 048 12592.77 151.20 54741.55 88888.00 2015-02-17 02:11:50.125 048 12592.75 151.25 54741.55 88888.00 2015-02-17 02:11:50.250 048 12592.70 151.25 54741.55 88888.00 2015-02-17 02:11:50.375 048 12592.73 151.30 54741.55 88888.00 2015-02-17 02:11:50.500 048 12592.67 151.35 54741.57 88888.00 2015-02-17 02:11:50.625 048 12592.65 151.38 54741.55 88888.00 2015-02-17 02:11:50.750 048 12592.70 151.38 54741.57 88888.00 2015-02-17 02:11:50.875 048 12592.70 151.38 54741.55 88888.00 2015-02-17 02:11:51.000 048 12592.65 151.40 54741.57 88888.00 2015-02-17 02:11:51.125 048 12592.62 151.40 54741.60 88888.00 2015-02-17 02:11:51.250 048 12592.55 151.43 54741.60 88888.00 2015-02-17 02:11:51.375 048 12592.52 151.45 54741.60 88888.00 2015-02-17 02:11:51.500 048 12592.50 151.38 54741.57 88888.00 2015-02-17 02:11:51.625 048 12592.50 151.38 54741.60 88888.00 2015-02-17 02:11:51.750 048 12592.45 151.30 54741.62 88888.00 2015-02-17 02:11:51.875 048 12592.48 151.28 54741.62 88888.00 2015-02-17 02:11:52.000 048 12592.58 151.30 54741.62 88888.00 2015-02-17 02:11:52.125 048 12592.60 151.30 54741.62 88888.00 2015-02-17 02:11:52.250 048 12592.52 151.22 54741.60 88888.00 2015-02-17 02:11:52.375 048 12592.52 151.20 54741.62 88888.00 2015-02-17 02:11:52.500 048 12592.55 151.18 54741.65 88888.00 2015-02-17 02:11:52.625 048 12592.60 151.18 54741.65 88888.00 2015-02-17 02:11:52.750 048 12592.65 151.12 54741.65 88888.00 2015-02-17 02:11:52.875 048 12592.70 151.10 54741.65 88888.00 2015-02-17 02:11:53.000 048 12592.73 151.12 54741.68 88888.00 2015-02-17 02:11:53.125 048 12592.67 151.12 54741.65 88888.00 2015-02-17 02:11:53.250 048 12592.58 151.07 54741.68 88888.00 2015-02-17 02:11:53.375 048 12592.62 151.10 54741.70 88888.00 2015-02-17 02:11:53.500 048 12592.67 151.15 54741.70 88888.00 2015-02-17 02:11:53.625 048 12592.67 151.18 54741.72 88888.00 2015-02-17 02:11:53.750 048 12592.65 151.15 54741.72 88888.00 2015-02-17 02:11:53.875 048 12592.62 151.18 54741.75 88888.00 2015-02-17 02:11:54.000 048 12592.50 151.18 54741.75 88888.00 2015-02-17 02:11:54.125 048 12592.48 151.22 54741.75 88888.00 2015-02-17 02:11:54.250 048 12592.52 151.28 54741.78 88888.00 2015-02-17 02:11:54.375 048 12592.58 151.28 54741.75 88888.00 2015-02-17 02:11:54.500 048 12592.55 151.28 54741.75 88888.00 2015-02-17 02:11:54.625 048 12592.50 151.28 54741.78 88888.00 2015-02-17 02:11:54.750 048 12592.52 151.28 54741.75 88888.00 2015-02-17 02:11:54.875 048 12592.55 151.30 54741.78 88888.00 2015-02-17 02:11:55.000 048 12592.48 151.32 54741.75 88888.00 2015-02-17 02:11:55.125 048 12592.50 151.30 54741.80 88888.00 2015-02-17 02:11:55.250 048 12592.52 151.32 54741.82 88888.00 2015-02-17 02:11:55.375 048 12592.50 151.32 54741.82 88888.00 2015-02-17 02:11:55.500 048 12592.50 151.35 54741.80 88888.00 2015-02-17 02:11:55.625 048 12592.55 151.35 54741.82 88888.00 2015-02-17 02:11:55.750 048 12592.52 151.32 54741.80 88888.00 2015-02-17 02:11:55.875 048 12592.50 151.35 54741.82 88888.00 2015-02-17 02:11:56.000 048 12592.50 151.40 54741.85 88888.00 2015-02-17 02:11:56.125 048 12592.48 151.38 54741.85 88888.00 2015-02-17 02:11:56.250 048 12592.42 151.35 54741.85 88888.00 2015-02-17 02:11:56.375 048 12592.42 151.38 54741.85 88888.00 2015-02-17 02:11:56.500 048 12592.42 151.38 54741.88 88888.00 2015-02-17 02:11:56.625 048 12592.42 151.43 54741.88 88888.00 2015-02-17 02:11:56.750 048 12592.38 151.43 54741.90 88888.00 2015-02-17 02:11:56.875 048 12592.33 151.50 54741.95 88888.00 2015-02-17 02:11:57.000 048 12592.30 151.53 54741.95 88888.00 2015-02-17 02:11:57.125 048 12592.27 151.55 54741.93 88888.00 2015-02-17 02:11:57.250 048 12592.23 151.55 54741.93 88888.00 2015-02-17 02:11:57.375 048 12592.23 151.55 54741.90 88888.00 2015-02-17 02:11:57.500 048 12592.17 151.53 54741.95 88888.00 2015-02-17 02:11:57.625 048 12592.15 151.55 54741.97 88888.00 2015-02-17 02:11:57.750 048 12592.15 151.55 54741.95 88888.00 2015-02-17 02:11:57.875 048 12592.20 151.53 54741.95 88888.00 2015-02-17 02:11:58.000 048 12592.20 151.47 54741.93 88888.00 2015-02-17 02:11:58.125 048 12592.30 151.43 54741.93 88888.00 2015-02-17 02:11:58.250 048 12592.30 151.40 54741.97 88888.00 2015-02-17 02:11:58.375 048 12592.33 151.40 54741.97 88888.00 2015-02-17 02:11:58.500 048 12592.33 151.35 54742.00 88888.00 2015-02-17 02:11:58.625 048 12592.33 151.28 54741.97 88888.00 2015-02-17 02:11:58.750 048 12592.33 151.25 54741.97 88888.00 2015-02-17 02:11:58.875 048 12592.35 151.20 54742.00 88888.00 2015-02-17 02:11:59.000 048 12592.42 151.20 54742.00 88888.00 2015-02-17 02:11:59.125 048 12592.45 151.20 54742.03 88888.00 2015-02-17 02:11:59.250 048 12592.40 151.18 54742.07 88888.00 2015-02-17 02:11:59.375 048 12592.45 151.22 54742.07 88888.00 2015-02-17 02:11:59.500 048 12592.48 151.22 54742.10 88888.00 2015-02-17 02:11:59.625 048 12592.50 151.25 54742.05 88888.00 2015-02-17 02:11:59.750 048 12592.45 151.30 54742.07 88888.00 2015-02-17 02:11:59.875 048 12592.27 151.32 54742.10 88888.00 2015-02-17 02:12:00.000 048 12592.30 151.35 54742.07 88888.00 2015-02-17 02:12:00.125 048 12592.27 151.43 54742.05 88888.00 2015-02-17 02:12:00.250 048 12592.20 151.50 54742.07 88888.00 2015-02-17 02:12:00.375 048 12592.17 151.55 54742.10 88888.00 2015-02-17 02:12:00.500 048 12592.10 151.62 54742.12 88888.00 2015-02-17 02:12:00.625 048 12592.10 151.68 54742.15 88888.00 2015-02-17 02:12:00.750 048 12592.10 151.72 54742.12 88888.00 2015-02-17 02:12:00.875 048 12592.08 151.80 54742.15 88888.00 2015-02-17 02:12:01.000 048 12592.05 151.80 54742.12 88888.00 2015-02-17 02:12:01.125 048 12592.00 151.82 54742.10 88888.00 2015-02-17 02:12:01.250 048 12591.98 151.82 54742.10 88888.00 2015-02-17 02:12:01.375 048 12591.98 151.85 54742.18 88888.00 2015-02-17 02:12:01.500 048 12592.00 151.82 54742.18 88888.00 2015-02-17 02:12:01.625 048 12592.00 151.82 54742.18 88888.00 2015-02-17 02:12:01.750 048 12592.02 151.78 54742.15 88888.00 2015-02-17 02:12:01.875 048 12592.02 151.75 54742.15 88888.00 2015-02-17 02:12:02.000 048 12592.02 151.75 54742.15 88888.00 2015-02-17 02:12:02.125 048 12592.08 151.68 54742.15 88888.00 2015-02-17 02:12:02.250 048 12592.08 151.65 54742.15 88888.00 2015-02-17 02:12:02.375 048 12592.10 151.62 54742.18 88888.00 2015-02-17 02:12:02.500 048 12592.15 151.62 54742.18 88888.00 2015-02-17 02:12:02.625 048 12592.20 151.60 54742.20 88888.00 2015-02-17 02:12:02.750 048 12592.20 151.57 54742.20 88888.00 2015-02-17 02:12:02.875 048 12592.27 151.53 54742.20 88888.00 2015-02-17 02:12:03.000 048 12592.23 151.50 54742.18 88888.00 2015-02-17 02:12:03.125 048 12592.12 151.53 54742.20 88888.00 2015-02-17 02:12:03.250 048 12592.12 151.50 54742.22 88888.00 2015-02-17 02:12:03.375 048 12592.25 151.53 54742.22 88888.00 2015-02-17 02:12:03.500 048 12592.30 151.53 54742.22 88888.00 2015-02-17 02:12:03.625 048 12592.27 151.55 54742.22 88888.00 2015-02-17 02:12:03.750 048 12592.23 151.57 54742.20 88888.00 2015-02-17 02:12:03.875 048 12592.17 151.57 54742.22 88888.00 2015-02-17 02:12:04.000 048 12592.15 151.57 54742.20 88888.00 2015-02-17 02:12:04.125 048 12592.10 151.62 54742.25 88888.00 2015-02-17 02:12:04.250 048 12592.02 151.60 54742.28 88888.00 2015-02-17 02:12:04.375 048 12592.08 151.62 54742.28 88888.00 2015-02-17 02:12:04.500 048 12592.12 151.62 54742.28 88888.00 2015-02-17 02:12:04.625 048 12592.12 151.65 54742.28 88888.00 2015-02-17 02:12:04.750 048 12592.10 151.62 54742.30 88888.00 2015-02-17 02:12:04.875 048 12592.02 151.65 54742.30 88888.00 2015-02-17 02:12:05.000 048 12592.00 151.65 54742.32 88888.00 2015-02-17 02:12:05.125 048 12591.98 151.65 54742.35 88888.00 2015-02-17 02:12:05.250 048 12591.88 151.60 54742.35 88888.00 2015-02-17 02:12:05.375 048 12591.83 151.57 54742.38 88888.00 2015-02-17 02:12:05.500 048 12591.85 151.57 54742.35 88888.00 2015-02-17 02:12:05.625 048 12591.92 151.57 54742.38 88888.00 2015-02-17 02:12:05.750 048 12591.98 151.60 54742.35 88888.00 2015-02-17 02:12:05.875 048 12591.98 151.62 54742.35 88888.00 2015-02-17 02:12:06.000 048 12591.95 151.62 54742.35 88888.00 2015-02-17 02:12:06.125 048 12591.85 151.62 54742.38 88888.00 2015-02-17 02:12:06.250 048 12591.77 151.68 54742.43 88888.00 2015-02-17 02:12:06.375 048 12591.88 151.70 54742.38 88888.00 2015-02-17 02:12:06.500 048 12591.88 151.72 54742.38 88888.00 2015-02-17 02:12:06.625 048 12591.80 151.80 54742.38 88888.00 2015-02-17 02:12:06.750 048 12591.83 151.80 54742.40 88888.00 2015-02-17 02:12:06.875 048 12591.85 151.85 54742.40 88888.00 2015-02-17 02:12:07.000 048 12591.83 151.88 54742.43 88888.00 2015-02-17 02:12:07.125 048 12591.80 151.90 54742.43 88888.00 2015-02-17 02:12:07.250 048 12591.77 151.90 54742.43 88888.00 2015-02-17 02:12:07.375 048 12591.85 151.90 54742.43 88888.00 2015-02-17 02:12:07.500 048 12591.95 151.95 54742.40 88888.00 2015-02-17 02:12:07.625 048 12591.95 151.93 54742.40 88888.00 2015-02-17 02:12:07.750 048 12591.92 151.93 54742.38 88888.00 2015-02-17 02:12:07.875 048 12591.92 151.88 54742.40 88888.00 2015-02-17 02:12:08.000 048 12592.02 151.88 54742.43 88888.00 2015-02-17 02:12:08.125 048 12592.10 151.82 54742.43 88888.00 2015-02-17 02:12:08.250 048 12592.12 151.75 54742.43 88888.00 2015-02-17 02:12:08.375 048 12592.12 151.72 54742.40 88888.00 2015-02-17 02:12:08.500 048 12592.12 151.68 54742.43 88888.00 2015-02-17 02:12:08.625 048 12592.10 151.60 54742.40 88888.00 2015-02-17 02:12:08.750 048 12592.08 151.53 54742.43 88888.00 2015-02-17 02:12:08.875 048 12592.08 151.50 54742.45 88888.00 2015-02-17 02:12:09.000 048 12592.12 151.45 54742.43 88888.00 2015-02-17 02:12:09.125 048 12592.10 151.45 54742.45 88888.00 2015-02-17 02:12:09.250 048 12592.05 151.43 54742.50 88888.00 2015-02-17 02:12:09.375 048 12592.05 151.43 54742.50 88888.00 2015-02-17 02:12:09.500 048 12592.05 151.38 54742.50 88888.00 2015-02-17 02:12:09.625 048 12592.05 151.43 54742.47 88888.00 2015-02-17 02:12:09.750 048 12591.98 151.47 54742.53 88888.00 2015-02-17 02:12:09.875 048 12591.90 151.55 54742.55 88888.00 2015-02-17 02:12:10.000 048 12591.90 151.57 54742.55 88888.00 2015-02-17 02:12:10.125 048 12591.88 151.68 54742.57 88888.00 2015-02-17 02:12:10.250 048 12591.80 151.75 54742.57 88888.00 2015-02-17 02:12:10.375 048 12591.80 151.82 54742.57 88888.00 2015-02-17 02:12:10.500 048 12591.75 151.90 54742.57 88888.00 2015-02-17 02:12:10.625 048 12591.80 152.00 54742.57 88888.00 2015-02-17 02:12:10.750 048 12591.73 152.07 54742.57 88888.00 2015-02-17 02:12:10.875 048 12591.65 152.10 54742.57 88888.00 2015-02-17 02:12:11.000 048 12591.62 152.12 54742.55 88888.00 2015-02-17 02:12:11.125 048 12591.70 152.18 54742.57 88888.00 2015-02-17 02:12:11.250 048 12591.70 152.18 54742.55 88888.00 2015-02-17 02:12:11.375 048 12591.70 152.15 54742.53 88888.00 2015-02-17 02:12:11.500 048 12591.67 152.15 54742.50 88888.00 2015-02-17 02:12:11.625 048 12591.75 152.15 54742.53 88888.00 2015-02-17 02:12:11.750 048 12591.83 152.12 54742.53 88888.00 2015-02-17 02:12:11.875 048 12591.90 152.05 54742.50 88888.00 2015-02-17 02:12:12.000 048 12591.98 152.00 54742.50 88888.00 2015-02-17 02:12:12.125 048 12592.08 151.95 54742.55 88888.00 2015-02-17 02:12:12.250 048 12592.17 151.88 54742.60 88888.00 2015-02-17 02:12:12.375 048 12592.20 151.80 54742.60 88888.00 2015-02-17 02:12:12.500 048 12592.15 151.70 54742.57 88888.00 2015-02-17 02:12:12.625 048 12592.15 151.62 54742.55 88888.00 2015-02-17 02:12:12.750 048 12592.20 151.57 54742.57 88888.00 2015-02-17 02:12:12.875 048 12592.12 151.57 54742.60 88888.00 2015-02-17 02:12:13.000 048 12592.10 151.55 54742.60 88888.00 2015-02-17 02:12:13.125 048 12592.12 151.53 54742.60 88888.00 2015-02-17 02:12:13.250 048 12592.10 151.47 54742.62 88888.00 2015-02-17 02:12:13.375 048 12592.10 151.50 54742.62 88888.00 2015-02-17 02:12:13.500 048 12592.02 151.50 54742.65 88888.00 2015-02-17 02:12:13.625 048 12591.95 151.50 54742.68 88888.00 2015-02-17 02:12:13.750 048 12591.88 151.55 54742.70 88888.00 2015-02-17 02:12:13.875 048 12591.85 151.62 54742.75 88888.00 2015-02-17 02:12:14.000 048 12591.77 151.65 54742.75 88888.00 2015-02-17 02:12:14.125 048 12591.75 151.70 54742.72 88888.00 2015-02-17 02:12:14.250 048 12591.73 151.78 54742.70 88888.00 2015-02-17 02:12:14.375 048 12591.75 151.80 54742.72 88888.00 2015-02-17 02:12:14.500 048 12591.67 151.82 54742.72 88888.00 2015-02-17 02:12:14.625 048 12591.65 151.88 54742.75 88888.00 2015-02-17 02:12:14.750 048 12591.62 151.95 54742.75 88888.00 2015-02-17 02:12:14.875 048 12591.62 151.97 54742.75 88888.00 2015-02-17 02:12:15.000 048 12591.60 151.95 54742.70 88888.00 2015-02-17 02:12:15.125 048 12591.65 151.97 54742.72 88888.00 2015-02-17 02:12:15.250 048 12591.73 151.95 54742.72 88888.00 2015-02-17 02:12:15.375 048 12591.85 151.95 54742.72 88888.00 2015-02-17 02:12:15.500 048 12591.85 151.97 54742.72 88888.00 2015-02-17 02:12:15.625 048 12591.90 151.95 54742.70 88888.00 2015-02-17 02:12:15.750 048 12591.95 151.90 54742.70 88888.00 2015-02-17 02:12:15.875 048 12591.95 151.88 54742.70 88888.00 2015-02-17 02:12:16.000 048 12591.98 151.82 54742.70 88888.00 2015-02-17 02:12:16.125 048 12591.98 151.80 54742.72 88888.00 2015-02-17 02:12:16.250 048 12591.95 151.80 54742.75 88888.00 2015-02-17 02:12:16.375 048 12592.00 151.78 54742.72 88888.00 2015-02-17 02:12:16.500 048 12592.02 151.70 54742.75 88888.00 2015-02-17 02:12:16.625 048 12592.05 151.72 54742.72 88888.00 2015-02-17 02:12:16.750 048 12592.05 151.70 54742.75 88888.00 2015-02-17 02:12:16.875 048 12592.02 151.68 54742.75 88888.00 2015-02-17 02:12:17.000 048 12592.00 151.68 54742.75 88888.00 2015-02-17 02:12:17.125 048 12592.05 151.70 54742.75 88888.00 2015-02-17 02:12:17.250 048 12591.98 151.68 54742.78 88888.00 2015-02-17 02:12:17.375 048 12591.92 151.70 54742.75 88888.00 2015-02-17 02:12:17.500 048 12591.90 151.70 54742.78 88888.00 2015-02-17 02:12:17.625 048 12591.88 151.70 54742.78 88888.00 2015-02-17 02:12:17.750 048 12591.88 151.70 54742.78 88888.00 2015-02-17 02:12:17.875 048 12591.88 151.72 54742.80 88888.00 2015-02-17 02:12:18.000 048 12591.90 151.72 54742.80 88888.00 2015-02-17 02:12:18.125 048 12591.83 151.75 54742.78 88888.00 2015-02-17 02:12:18.250 048 12591.77 151.75 54742.80 88888.00 2015-02-17 02:12:18.375 048 12591.85 151.75 54742.80 88888.00 2015-02-17 02:12:18.500 048 12591.85 151.75 54742.82 88888.00 2015-02-17 02:12:18.625 048 12591.92 151.75 54742.82 88888.00 2015-02-17 02:12:18.750 048 12591.98 151.78 54742.82 88888.00 2015-02-17 02:12:18.875 048 12592.00 151.78 54742.82 88888.00 2015-02-17 02:12:19.000 048 12592.00 151.72 54742.80 88888.00 2015-02-17 02:12:19.125 048 12592.00 151.72 54742.80 88888.00 2015-02-17 02:12:19.250 048 12591.95 151.72 54742.85 88888.00 2015-02-17 02:12:19.375 048 12591.95 151.72 54742.85 88888.00 2015-02-17 02:12:19.500 048 12591.95 151.70 54742.85 88888.00 2015-02-17 02:12:19.625 048 12591.98 151.68 54742.88 88888.00 2015-02-17 02:12:19.750 048 12591.95 151.65 54742.88 88888.00 2015-02-17 02:12:19.875 048 12591.98 151.65 54742.85 88888.00 2015-02-17 02:12:20.000 048 12592.00 151.68 54742.85 88888.00 2015-02-17 02:12:20.125 048 12592.10 151.62 54742.88 88888.00 2015-02-17 02:12:20.250 048 12592.08 151.68 54742.90 88888.00 2015-02-17 02:12:20.375 048 12592.05 151.68 54742.90 88888.00 2015-02-17 02:12:20.500 048 12592.02 151.65 54742.93 88888.00 2015-02-17 02:12:20.625 048 12592.02 151.65 54742.90 88888.00 2015-02-17 02:12:20.750 048 12592.02 151.70 54742.90 88888.00 2015-02-17 02:12:20.875 048 12592.02 151.68 54742.90 88888.00 2015-02-17 02:12:21.000 048 12592.05 151.70 54742.88 88888.00 2015-02-17 02:12:21.125 048 12592.08 151.70 54742.88 88888.00 2015-02-17 02:12:21.250 048 12592.08 151.70 54742.88 88888.00 2015-02-17 02:12:21.375 048 12592.05 151.68 54742.85 88888.00 2015-02-17 02:12:21.500 048 12592.05 151.68 54742.90 88888.00 2015-02-17 02:12:21.625 048 12592.08 151.70 54742.90 88888.00 2015-02-17 02:12:21.750 048 12592.05 151.70 54742.88 88888.00 2015-02-17 02:12:21.875 048 12592.02 151.70 54742.88 88888.00 2015-02-17 02:12:22.000 048 12592.08 151.72 54742.90 88888.00 2015-02-17 02:12:22.125 048 12592.20 151.72 54742.90 88888.00 2015-02-17 02:12:22.250 048 12592.12 151.72 54742.90 88888.00 2015-02-17 02:12:22.375 048 12592.10 151.75 54742.90 88888.00 2015-02-17 02:12:22.500 048 12592.08 151.78 54742.93 88888.00 2015-02-17 02:12:22.625 048 12592.05 151.75 54742.93 88888.00 2015-02-17 02:12:22.750 048 12592.05 151.75 54742.93 88888.00 2015-02-17 02:12:22.875 048 12591.98 151.75 54742.90 88888.00 2015-02-17 02:12:23.000 048 12591.98 151.75 54742.90 88888.00 2015-02-17 02:12:23.125 048 12592.00 151.75 54742.95 88888.00 2015-02-17 02:12:23.250 048 12592.05 151.75 54742.95 88888.00 2015-02-17 02:12:23.375 048 12592.12 151.75 54742.97 88888.00 2015-02-17 02:12:23.500 048 12592.15 151.72 54743.00 88888.00 2015-02-17 02:12:23.625 048 12592.10 151.70 54743.03 88888.00 2015-02-17 02:12:23.750 048 12592.08 151.65 54743.00 88888.00 2015-02-17 02:12:23.875 048 12592.02 151.60 54743.03 88888.00 2015-02-17 02:12:24.000 048 12592.05 151.53 54743.00 88888.00 2015-02-17 02:12:24.125 048 12592.02 151.53 54743.00 88888.00 2015-02-17 02:12:24.250 048 12592.00 151.50 54743.03 88888.00 2015-02-17 02:12:24.375 048 12592.00 151.53 54743.00 88888.00 2015-02-17 02:12:24.500 048 12591.98 151.50 54743.03 88888.00 2015-02-17 02:12:24.625 048 12592.00 151.50 54743.05 88888.00 2015-02-17 02:12:24.750 048 12592.05 151.50 54743.07 88888.00 2015-02-17 02:12:24.875 048 12592.00 151.47 54743.10 88888.00 2015-02-17 02:12:25.000 048 12591.98 151.53 54743.07 88888.00 2015-02-17 02:12:25.125 048 12591.98 151.55 54743.05 88888.00 2015-02-17 02:12:25.250 048 12591.92 151.57 54743.07 88888.00 2015-02-17 02:12:25.375 048 12591.95 151.60 54743.07 88888.00 2015-02-17 02:12:25.500 048 12591.95 151.68 54743.07 88888.00 2015-02-17 02:12:25.625 048 12591.90 151.72 54743.10 88888.00 2015-02-17 02:12:25.750 048 12591.85 151.80 54743.07 88888.00 2015-02-17 02:12:25.875 048 12591.88 151.85 54743.10 88888.00 2015-02-17 02:12:26.000 048 12591.90 151.88 54743.07 88888.00 2015-02-17 02:12:26.125 048 12591.92 151.93 54743.05 88888.00 2015-02-17 02:12:26.250 048 12591.85 151.97 54743.05 88888.00 2015-02-17 02:12:26.375 048 12591.92 152.00 54743.05 88888.00 2015-02-17 02:12:26.500 048 12592.00 152.00 54743.07 88888.00 2015-02-17 02:12:26.625 048 12592.00 151.97 54743.10 88888.00 2015-02-17 02:12:26.750 048 12592.05 151.95 54743.10 88888.00 2015-02-17 02:12:26.875 048 12592.10 151.93 54743.07 88888.00 2015-02-17 02:12:27.000 048 12592.12 151.85 54743.03 88888.00 2015-02-17 02:12:27.125 048 12592.15 151.75 54743.07 88888.00 2015-02-17 02:12:27.250 048 12592.12 151.65 54743.10 88888.00 2015-02-17 02:12:27.375 048 12592.10 151.55 54743.10 88888.00 2015-02-17 02:12:27.500 048 12592.05 151.45 54743.10 88888.00 2015-02-17 02:12:27.625 048 12592.12 151.40 54743.12 88888.00 2015-02-17 02:12:27.750 048 12592.23 151.32 54743.15 88888.00 2015-02-17 02:12:27.875 048 12592.23 151.25 54743.12 88888.00 2015-02-17 02:12:28.000 048 12592.12 151.22 54743.12 88888.00 2015-02-17 02:12:28.125 048 12592.10 151.20 54743.12 88888.00 2015-02-17 02:12:28.250 048 12592.08 151.15 54743.12 88888.00 2015-02-17 02:12:28.375 048 12592.08 151.12 54743.12 88888.00 2015-02-17 02:12:28.500 048 12592.10 151.15 54743.15 88888.00 2015-02-17 02:12:28.625 048 12592.12 151.20 54743.18 88888.00 2015-02-17 02:12:28.750 048 12592.05 151.22 54743.18 88888.00 2015-02-17 02:12:28.875 048 12592.05 151.30 54743.15 88888.00 2015-02-17 02:12:29.000 048 12592.05 151.40 54743.15 88888.00 2015-02-17 02:12:29.125 048 12592.08 151.50 54743.18 88888.00 2015-02-17 02:12:29.250 048 12592.02 151.57 54743.20 88888.00 2015-02-17 02:12:29.375 048 12592.05 151.68 54743.15 88888.00 2015-02-17 02:12:29.500 048 12592.05 151.78 54743.12 88888.00 2015-02-17 02:12:29.625 048 12592.08 151.82 54743.12 88888.00 2015-02-17 02:12:29.750 048 12592.05 151.90 54743.12 88888.00 2015-02-17 02:12:29.875 048 12592.05 152.00 54743.15 88888.00 2015-02-17 02:12:30.000 048 12592.12 152.00 54743.12 88888.00 2015-02-17 02:12:30.125 048 12592.17 152.00 54743.15 88888.00 2015-02-17 02:12:30.250 048 12592.17 152.03 54743.15 88888.00 2015-02-17 02:12:30.375 048 12592.20 152.03 54743.18 88888.00 2015-02-17 02:12:30.500 048 12592.23 152.00 54743.15 88888.00 2015-02-17 02:12:30.625 048 12592.20 151.93 54743.18 88888.00 2015-02-17 02:12:30.750 048 12592.20 151.85 54743.18 88888.00 2015-02-17 02:12:30.875 048 12592.25 151.78 54743.18 88888.00 2015-02-17 02:12:31.000 048 12592.23 151.65 54743.15 88888.00 2015-02-17 02:12:31.125 048 12592.17 151.60 54743.18 88888.00 2015-02-17 02:12:31.250 048 12592.15 151.45 54743.20 88888.00 2015-02-17 02:12:31.375 048 12592.27 151.40 54743.22 88888.00 2015-02-17 02:12:31.500 048 12592.25 151.38 54743.22 88888.00 2015-02-17 02:12:31.625 048 12592.23 151.32 54743.22 88888.00 2015-02-17 02:12:31.750 048 12592.25 151.28 54743.22 88888.00 2015-02-17 02:12:31.875 048 12592.30 151.25 54743.20 88888.00 2015-02-17 02:12:32.000 048 12592.33 151.25 54743.20 88888.00 2015-02-17 02:12:32.125 048 12592.38 151.25 54743.20 88888.00 2015-02-17 02:12:32.250 048 12592.40 151.30 54743.20 88888.00 2015-02-17 02:12:32.375 048 12592.42 151.35 54743.20 88888.00 2015-02-17 02:12:32.500 048 12592.45 151.45 54743.22 88888.00 2015-02-17 02:12:32.625 048 12592.42 151.53 54743.22 88888.00 2015-02-17 02:12:32.750 048 12592.35 151.53 54743.20 88888.00 2015-02-17 02:12:32.875 048 12592.30 151.62 54743.20 88888.00 2015-02-17 02:12:33.000 048 12592.35 151.70 54743.20 88888.00 2015-02-17 02:12:33.125 048 12592.45 151.80 54743.20 88888.00 2015-02-17 02:12:33.250 048 12592.45 151.80 54743.20 88888.00 2015-02-17 02:12:33.375 048 12592.42 151.85 54743.20 88888.00 2015-02-17 02:12:33.500 048 12592.42 151.88 54743.22 88888.00 2015-02-17 02:12:33.625 048 12592.45 151.90 54743.20 88888.00 2015-02-17 02:12:33.750 048 12592.45 151.90 54743.22 88888.00 2015-02-17 02:12:33.875 048 12592.48 151.90 54743.20 88888.00 2015-02-17 02:12:34.000 048 12592.48 151.85 54743.22 88888.00 2015-02-17 02:12:34.125 048 12592.42 151.80 54743.22 88888.00 2015-02-17 02:12:34.250 048 12592.40 151.75 54743.28 88888.00 2015-02-17 02:12:34.375 048 12592.45 151.72 54743.28 88888.00 2015-02-17 02:12:34.500 048 12592.45 151.65 54743.22 88888.00 2015-02-17 02:12:34.625 048 12592.48 151.57 54743.20 88888.00 2015-02-17 02:12:34.750 048 12592.48 151.55 54743.20 88888.00 2015-02-17 02:12:34.875 048 12592.45 151.53 54743.25 88888.00 2015-02-17 02:12:35.000 048 12592.50 151.50 54743.22 88888.00 2015-02-17 02:12:35.125 048 12592.58 151.53 54743.25 88888.00 2015-02-17 02:12:35.250 048 12592.58 151.50 54743.22 88888.00 2015-02-17 02:12:35.375 048 12592.60 151.50 54743.22 88888.00 2015-02-17 02:12:35.500 048 12592.60 151.55 54743.25 88888.00 2015-02-17 02:12:35.625 048 12592.60 151.60 54743.28 88888.00 2015-02-17 02:12:35.750 048 12592.67 151.62 54743.28 88888.00 2015-02-17 02:12:35.875 048 12592.70 151.72 54743.30 88888.00 2015-02-17 02:12:36.000 048 12592.62 151.75 54743.30 88888.00 2015-02-17 02:12:36.125 048 12592.60 151.78 54743.30 88888.00 2015-02-17 02:12:36.250 048 12592.55 151.80 54743.28 88888.00 2015-02-17 02:12:36.375 048 12592.60 151.85 54743.28 88888.00 2015-02-17 02:12:36.500 048 12592.65 151.90 54743.28 88888.00 2015-02-17 02:12:36.625 048 12592.60 151.90 54743.25 88888.00 2015-02-17 02:12:36.750 048 12592.52 151.88 54743.25 88888.00 2015-02-17 02:12:36.875 048 12592.52 151.90 54743.30 88888.00 2015-02-17 02:12:37.000 048 12592.55 151.88 54743.28 88888.00 2015-02-17 02:12:37.125 048 12592.55 151.88 54743.30 88888.00 2015-02-17 02:12:37.250 048 12592.55 151.80 54743.30 88888.00 2015-02-17 02:12:37.375 048 12592.55 151.78 54743.30 88888.00 2015-02-17 02:12:37.500 048 12592.50 151.68 54743.28 88888.00 2015-02-17 02:12:37.625 048 12592.50 151.68 54743.28 88888.00 2015-02-17 02:12:37.750 048 12592.52 151.60 54743.30 88888.00 2015-02-17 02:12:37.875 048 12592.52 151.55 54743.32 88888.00 2015-02-17 02:12:38.000 048 12592.52 151.50 54743.30 88888.00 2015-02-17 02:12:38.125 048 12592.55 151.45 54743.30 88888.00 2015-02-17 02:12:38.250 048 12592.60 151.45 54743.35 88888.00 2015-02-17 02:12:38.375 048 12592.67 151.45 54743.32 88888.00 2015-02-17 02:12:38.500 048 12592.67 151.45 54743.32 88888.00 2015-02-17 02:12:38.625 048 12592.73 151.43 54743.30 88888.00 2015-02-17 02:12:38.750 048 12592.77 151.47 54743.32 88888.00 2015-02-17 02:12:38.875 048 12592.80 151.47 54743.32 88888.00 2015-02-17 02:12:39.000 048 12592.83 151.50 54743.30 88888.00 2015-02-17 02:12:39.125 048 12592.83 151.57 54743.28 88888.00 2015-02-17 02:12:39.250 048 12592.85 151.62 54743.32 88888.00 2015-02-17 02:12:39.375 048 12592.83 151.65 54743.35 88888.00 2015-02-17 02:12:39.500 048 12592.80 151.75 54743.32 88888.00 2015-02-17 02:12:39.625 048 12592.85 151.75 54743.32 88888.00 2015-02-17 02:12:39.750 048 12592.88 151.80 54743.32 88888.00 2015-02-17 02:12:39.875 048 12592.88 151.82 54743.32 88888.00 2015-02-17 02:12:40.000 048 12592.80 151.82 54743.35 88888.00 2015-02-17 02:12:40.125 048 12592.80 151.80 54743.35 88888.00 2015-02-17 02:12:40.250 048 12592.73 151.82 54743.35 88888.00 2015-02-17 02:12:40.375 048 12592.73 151.85 54743.35 88888.00 2015-02-17 02:12:40.500 048 12592.70 151.82 54743.35 88888.00 2015-02-17 02:12:40.625 048 12592.70 151.75 54743.35 88888.00 2015-02-17 02:12:40.750 048 12592.73 151.72 54743.35 88888.00 2015-02-17 02:12:40.875 048 12592.77 151.72 54743.38 88888.00 2015-02-17 02:12:41.000 048 12592.77 151.68 54743.40 88888.00 2015-02-17 02:12:41.125 048 12592.80 151.65 54743.38 88888.00 2015-02-17 02:12:41.250 048 12592.80 151.62 54743.38 88888.00 2015-02-17 02:12:41.375 048 12592.85 151.57 54743.35 88888.00 2015-02-17 02:12:41.500 048 12592.90 151.57 54743.38 88888.00 2015-02-17 02:12:41.625 048 12592.92 151.55 54743.38 88888.00 2015-02-17 02:12:41.750 048 12592.92 151.55 54743.35 88888.00 2015-02-17 02:12:41.875 048 12592.92 151.55 54743.38 88888.00 2015-02-17 02:12:42.000 048 12593.05 151.57 54743.35 88888.00 2015-02-17 02:12:42.125 048 12593.08 151.55 54743.32 88888.00 2015-02-17 02:12:42.250 048 12593.08 151.53 54743.32 88888.00 2015-02-17 02:12:42.375 048 12593.08 151.57 54743.32 88888.00 2015-02-17 02:12:42.500 048 12593.00 151.57 54743.35 88888.00 2015-02-17 02:12:42.625 048 12593.00 151.60 54743.38 88888.00 2015-02-17 02:12:42.750 048 12592.98 151.62 54743.40 88888.00 2015-02-17 02:12:42.875 048 12593.00 151.62 54743.40 88888.00 2015-02-17 02:12:43.000 048 12593.00 151.70 54743.40 88888.00 2015-02-17 02:12:43.125 048 12593.00 151.68 54743.40 88888.00 2015-02-17 02:12:43.250 048 12592.92 151.65 54743.40 88888.00 2015-02-17 02:12:43.375 048 12592.92 151.62 54743.40 88888.00 2015-02-17 02:12:43.500 048 12592.95 151.62 54743.43 88888.00 2015-02-17 02:12:43.625 048 12592.98 151.60 54743.45 88888.00 2015-02-17 02:12:43.750 048 12593.00 151.60 54743.45 88888.00 2015-02-17 02:12:43.875 048 12593.00 151.57 54743.43 88888.00 2015-02-17 02:12:44.000 048 12592.95 151.57 54743.40 88888.00 2015-02-17 02:12:44.125 048 12592.92 151.57 54743.45 88888.00 2015-02-17 02:12:44.250 048 12592.90 151.53 54743.47 88888.00 2015-02-17 02:12:44.375 048 12592.92 151.53 54743.47 88888.00 2015-02-17 02:12:44.500 048 12592.98 151.53 54743.47 88888.00 2015-02-17 02:12:44.625 048 12593.08 151.50 54743.45 88888.00 2015-02-17 02:12:44.750 048 12593.10 151.53 54743.43 88888.00 2015-02-17 02:12:44.875 048 12593.10 151.50 54743.40 88888.00 2015-02-17 02:12:45.000 048 12593.10 151.53 54743.40 88888.00 2015-02-17 02:12:45.125 048 12593.20 151.57 54743.43 88888.00 2015-02-17 02:12:45.250 048 12593.20 151.57 54743.43 88888.00 2015-02-17 02:12:45.375 048 12593.23 151.60 54743.45 88888.00 2015-02-17 02:12:45.500 048 12593.27 151.65 54743.43 88888.00 2015-02-17 02:12:45.625 048 12593.27 151.65 54743.43 88888.00 2015-02-17 02:12:45.750 048 12593.35 151.65 54743.40 88888.00 2015-02-17 02:12:45.875 048 12593.45 151.68 54743.43 88888.00 2015-02-17 02:12:46.000 048 12593.45 151.70 54743.43 88888.00 2015-02-17 02:12:46.125 048 12593.38 151.75 54743.43 88888.00 2015-02-17 02:12:46.250 048 12593.30 151.80 54743.43 88888.00 2015-02-17 02:12:46.375 048 12593.35 151.78 54743.47 88888.00 2015-02-17 02:12:46.500 048 12593.30 151.75 54743.47 88888.00 2015-02-17 02:12:46.625 048 12593.35 151.75 54743.50 88888.00 2015-02-17 02:12:46.750 048 12593.35 151.75 54743.50 88888.00 2015-02-17 02:12:46.875 048 12593.30 151.72 54743.47 88888.00 2015-02-17 02:12:47.000 048 12593.20 151.70 54743.47 88888.00 2015-02-17 02:12:47.125 048 12593.20 151.68 54743.47 88888.00 2015-02-17 02:12:47.250 048 12593.20 151.65 54743.50 88888.00 2015-02-17 02:12:47.375 048 12593.27 151.65 54743.53 88888.00 2015-02-17 02:12:47.500 048 12593.30 151.62 54743.50 88888.00 2015-02-17 02:12:47.625 048 12593.25 151.62 54743.53 88888.00 2015-02-17 02:12:47.750 048 12593.20 151.57 54743.47 88888.00 2015-02-17 02:12:47.875 048 12593.17 151.55 54743.53 88888.00 2015-02-17 02:12:48.000 048 12593.25 151.55 54743.53 88888.00 2015-02-17 02:12:48.125 048 12593.40 151.53 54743.53 88888.00 2015-02-17 02:12:48.250 048 12593.45 151.50 54743.50 88888.00 2015-02-17 02:12:48.375 048 12593.45 151.50 54743.50 88888.00 2015-02-17 02:12:48.500 048 12593.52 151.53 54743.53 88888.00 2015-02-17 02:12:48.625 048 12593.50 151.55 54743.53 88888.00 2015-02-17 02:12:48.750 048 12593.50 151.57 54743.53 88888.00 2015-02-17 02:12:48.875 048 12593.42 151.57 54743.50 88888.00 2015-02-17 02:12:49.000 048 12593.40 151.60 54743.50 88888.00 2015-02-17 02:12:49.125 048 12593.52 151.65 54743.47 88888.00 2015-02-17 02:12:49.250 048 12593.58 151.68 54743.47 88888.00 2015-02-17 02:12:49.375 048 12593.62 151.75 54743.50 88888.00 2015-02-17 02:12:49.500 048 12593.58 151.72 54743.47 88888.00 2015-02-17 02:12:49.625 048 12593.55 151.75 54743.47 88888.00 2015-02-17 02:12:49.750 048 12593.52 151.75 54743.50 88888.00 2015-02-17 02:12:49.875 048 12593.70 151.78 54743.50 88888.00 2015-02-17 02:12:50.000 048 12593.75 151.78 54743.50 88888.00 2015-02-17 02:12:50.125 048 12593.65 151.78 54743.53 88888.00 2015-02-17 02:12:50.250 048 12593.60 151.75 54743.50 88888.00 2015-02-17 02:12:50.375 048 12593.60 151.72 54743.53 88888.00 2015-02-17 02:12:50.500 048 12593.60 151.70 54743.53 88888.00 2015-02-17 02:12:50.625 048 12593.62 151.68 54743.55 88888.00 2015-02-17 02:12:50.750 048 12593.62 151.65 54743.55 88888.00 2015-02-17 02:12:50.875 048 12593.58 151.57 54743.53 88888.00 2015-02-17 02:12:51.000 048 12593.48 151.53 54743.53 88888.00 2015-02-17 02:12:51.125 048 12593.50 151.53 54743.55 88888.00 2015-02-17 02:12:51.250 048 12593.58 151.53 54743.57 88888.00 2015-02-17 02:12:51.375 048 12593.65 151.45 54743.55 88888.00 2015-02-17 02:12:51.500 048 12593.62 151.45 54743.57 88888.00 2015-02-17 02:12:51.625 048 12593.58 151.45 54743.55 88888.00 2015-02-17 02:12:51.750 048 12593.60 151.47 54743.57 88888.00 2015-02-17 02:12:51.875 048 12593.55 151.53 54743.57 88888.00 2015-02-17 02:12:52.000 048 12593.52 151.53 54743.55 88888.00 2015-02-17 02:12:52.125 048 12593.58 151.57 54743.60 88888.00 2015-02-17 02:12:52.250 048 12593.60 151.55 54743.57 88888.00 2015-02-17 02:12:52.375 048 12593.62 151.60 54743.55 88888.00 2015-02-17 02:12:52.500 048 12593.60 151.65 54743.60 88888.00 2015-02-17 02:12:52.625 048 12593.62 151.72 54743.55 88888.00 2015-02-17 02:12:52.750 048 12593.60 151.75 54743.57 88888.00 2015-02-17 02:12:52.875 048 12593.62 151.80 54743.57 88888.00 2015-02-17 02:12:53.000 048 12593.65 151.82 54743.57 88888.00 2015-02-17 02:12:53.125 048 12593.62 151.82 54743.57 88888.00 2015-02-17 02:12:53.250 048 12593.70 151.85 54743.62 88888.00 2015-02-17 02:12:53.375 048 12593.77 151.93 54743.62 88888.00 2015-02-17 02:12:53.500 048 12593.73 151.88 54743.62 88888.00 2015-02-17 02:12:53.625 048 12593.70 151.85 54743.60 88888.00 2015-02-17 02:12:53.750 048 12593.67 151.82 54743.62 88888.00 2015-02-17 02:12:53.875 048 12593.73 151.80 54743.60 88888.00 2015-02-17 02:12:54.000 048 12593.75 151.72 54743.60 88888.00 2015-02-17 02:12:54.125 048 12593.77 151.68 54743.65 88888.00 2015-02-17 02:12:54.250 048 12593.83 151.60 54743.62 88888.00 2015-02-17 02:12:54.375 048 12593.85 151.60 54743.62 88888.00 2015-02-17 02:12:54.500 048 12593.85 151.57 54743.62 88888.00 2015-02-17 02:12:54.625 048 12593.80 151.55 54743.65 88888.00 2015-02-17 02:12:54.750 048 12593.83 151.50 54743.68 88888.00 2015-02-17 02:12:54.875 048 12593.83 151.47 54743.68 88888.00 2015-02-17 02:12:55.000 048 12593.85 151.45 54743.65 88888.00 2015-02-17 02:12:55.125 048 12593.85 151.45 54743.68 88888.00 2015-02-17 02:12:55.250 048 12593.85 151.45 54743.70 88888.00 2015-02-17 02:12:55.375 048 12593.88 151.50 54743.68 88888.00 2015-02-17 02:12:55.500 048 12593.90 151.53 54743.70 88888.00 2015-02-17 02:12:55.625 048 12593.92 151.50 54743.68 88888.00 2015-02-17 02:12:55.750 048 12593.88 151.57 54743.70 88888.00 2015-02-17 02:12:55.875 048 12593.95 151.68 54743.72 88888.00 2015-02-17 02:12:56.000 048 12594.00 151.72 54743.68 88888.00 2015-02-17 02:12:56.125 048 12593.98 151.75 54743.70 88888.00 2015-02-17 02:12:56.250 048 12593.92 151.80 54743.70 88888.00 2015-02-17 02:12:56.375 048 12593.92 151.85 54743.70 88888.00 2015-02-17 02:12:56.500 048 12593.90 151.88 54743.68 88888.00 2015-02-17 02:12:56.625 048 12593.90 151.93 54743.72 88888.00 2015-02-17 02:12:56.750 048 12593.90 151.93 54743.72 88888.00 2015-02-17 02:12:56.875 048 12593.95 151.93 54743.72 88888.00 2015-02-17 02:12:57.000 048 12593.92 151.90 54743.70 88888.00 2015-02-17 02:12:57.125 048 12593.88 151.90 54743.72 88888.00 2015-02-17 02:12:57.250 048 12593.77 151.88 54743.72 88888.00 2015-02-17 02:12:57.375 048 12593.77 151.85 54743.75 88888.00 2015-02-17 02:12:57.500 048 12593.80 151.80 54743.75 88888.00 2015-02-17 02:12:57.625 048 12593.80 151.78 54743.78 88888.00 2015-02-17 02:12:57.750 048 12593.85 151.72 54743.72 88888.00 2015-02-17 02:12:57.875 048 12593.88 151.68 54743.70 88888.00 2015-02-17 02:12:58.000 048 12593.90 151.62 54743.72 88888.00 2015-02-17 02:12:58.125 048 12593.88 151.62 54743.75 88888.00 2015-02-17 02:12:58.250 048 12593.88 151.60 54743.78 88888.00 2015-02-17 02:12:58.375 048 12593.90 151.60 54743.78 88888.00 2015-02-17 02:12:58.500 048 12593.98 151.60 54743.75 88888.00 2015-02-17 02:12:58.625 048 12593.98 151.57 54743.75 88888.00 2015-02-17 02:12:58.750 048 12593.98 151.55 54743.78 88888.00 2015-02-17 02:12:58.875 048 12593.98 151.57 54743.82 88888.00 2015-02-17 02:12:59.000 048 12593.98 151.57 54743.80 88888.00 2015-02-17 02:12:59.125 048 12593.92 151.65 54743.75 88888.00 2015-02-17 02:12:59.250 048 12593.98 151.68 54743.78 88888.00 2015-02-17 02:12:59.375 048 12594.08 151.70 54743.75 88888.00 2015-02-17 02:12:59.500 048 12594.05 151.78 54743.75 88888.00 2015-02-17 02:12:59.625 048 12594.08 151.82 54743.78 88888.00 2015-02-17 02:12:59.750 048 12594.05 151.88 54743.78 88888.00 2015-02-17 02:12:59.875 048 12594.10 151.88 54743.78 88888.00 2015-02-17 02:13:00.000 048 12594.08 151.88 54743.78 88888.00 2015-02-17 02:13:00.125 048 12594.05 151.90 54743.78 88888.00 2015-02-17 02:13:00.250 048 12594.05 151.93 54743.78 88888.00 2015-02-17 02:13:00.375 048 12594.02 151.90 54743.78 88888.00 2015-02-17 02:13:00.500 048 12594.05 151.90 54743.82 88888.00 2015-02-17 02:13:00.625 048 12594.12 151.85 54743.82 88888.00 2015-02-17 02:13:00.750 048 12594.15 151.85 54743.82 88888.00 2015-02-17 02:13:00.875 048 12594.08 151.80 54743.82 88888.00 2015-02-17 02:13:01.000 048 12594.05 151.72 54743.80 88888.00 2015-02-17 02:13:01.125 048 12594.08 151.70 54743.85 88888.00 2015-02-17 02:13:01.250 048 12594.00 151.65 54743.88 88888.00 2015-02-17 02:13:01.375 048 12594.00 151.65 54743.88 88888.00 2015-02-17 02:13:01.500 048 12593.98 151.62 54743.88 88888.00 2015-02-17 02:13:01.625 048 12593.98 151.60 54743.90 88888.00 2015-02-17 02:13:01.750 048 12594.05 151.62 54743.88 88888.00 2015-02-17 02:13:01.875 048 12594.00 151.62 54743.88 88888.00 2015-02-17 02:13:02.000 048 12593.90 151.62 54743.90 88888.00 2015-02-17 02:13:02.125 048 12593.92 151.62 54743.95 88888.00 2015-02-17 02:13:02.250 048 12593.95 151.65 54743.97 88888.00 2015-02-17 02:13:02.375 048 12593.95 151.70 54743.95 88888.00 2015-02-17 02:13:02.500 048 12593.92 151.72 54743.95 88888.00 2015-02-17 02:13:02.625 048 12593.92 151.80 54743.95 88888.00 2015-02-17 02:13:02.750 048 12593.95 151.88 54744.00 88888.00 2015-02-17 02:13:02.875 048 12593.92 151.93 54744.00 88888.00 2015-02-17 02:13:03.000 048 12593.88 151.97 54744.00 88888.00 2015-02-17 02:13:03.125 048 12593.88 152.05 54743.97 88888.00 2015-02-17 02:13:03.250 048 12593.83 152.03 54743.95 88888.00 2015-02-17 02:13:03.375 048 12593.83 152.05 54743.95 88888.00 2015-02-17 02:13:03.500 048 12593.88 152.05 54743.95 88888.00 2015-02-17 02:13:03.625 048 12593.90 152.10 54743.95 88888.00 2015-02-17 02:13:03.750 048 12593.92 152.07 54743.97 88888.00 2015-02-17 02:13:03.875 048 12593.95 152.05 54743.97 88888.00 2015-02-17 02:13:04.000 048 12594.08 152.03 54743.95 88888.00 2015-02-17 02:13:04.125 048 12594.12 151.97 54743.95 88888.00 2015-02-17 02:13:04.250 048 12594.08 151.90 54743.97 88888.00 2015-02-17 02:13:04.375 048 12594.10 151.85 54743.97 88888.00 2015-02-17 02:13:04.500 048 12594.10 151.80 54743.97 88888.00 2015-02-17 02:13:04.625 048 12594.10 151.72 54743.97 88888.00 2015-02-17 02:13:04.750 048 12594.10 151.62 54744.00 88888.00 2015-02-17 02:13:04.875 048 12594.23 151.57 54743.97 88888.00 2015-02-17 02:13:05.000 048 12594.30 151.55 54743.93 88888.00 2015-02-17 02:13:05.125 048 12594.27 151.53 54743.95 88888.00 2015-02-17 02:13:05.250 048 12594.15 151.47 54744.00 88888.00 2015-02-17 02:13:05.375 048 12594.12 151.45 54743.97 88888.00 2015-02-17 02:13:05.500 048 12594.10 151.47 54744.00 88888.00 2015-02-17 02:13:05.625 048 12594.10 151.47 54744.00 88888.00 2015-02-17 02:13:05.750 048 12594.10 151.50 54744.03 88888.00 2015-02-17 02:13:05.875 048 12594.08 151.57 54744.03 88888.00 2015-02-17 02:13:06.000 048 12594.05 151.57 54744.03 88888.00 2015-02-17 02:13:06.125 048 12594.02 151.60 54744.05 88888.00 2015-02-17 02:13:06.250 048 12593.95 151.65 54744.05 88888.00 2015-02-17 02:13:06.375 048 12593.90 151.75 54744.07 88888.00 2015-02-17 02:13:06.500 048 12593.83 151.85 54744.10 88888.00 2015-02-17 02:13:06.625 048 12593.80 151.88 54744.10 88888.00 2015-02-17 02:13:06.750 048 12593.75 151.93 54744.07 88888.00 2015-02-17 02:13:06.875 048 12593.65 151.95 54744.07 88888.00 2015-02-17 02:13:07.000 048 12593.67 152.00 54744.10 88888.00 2015-02-17 02:13:07.125 048 12593.75 152.05 54744.10 88888.00 2015-02-17 02:13:07.250 048 12593.73 152.07 54744.12 88888.00 2015-02-17 02:13:07.375 048 12593.77 152.07 54744.12 88888.00 2015-02-17 02:13:07.500 048 12593.75 152.07 54744.12 88888.00 2015-02-17 02:13:07.625 048 12593.70 152.07 54744.07 88888.00 2015-02-17 02:13:07.750 048 12593.73 152.07 54744.07 88888.00 2015-02-17 02:13:07.875 048 12593.85 152.03 54744.07 88888.00 2015-02-17 02:13:08.000 048 12593.95 152.03 54744.10 88888.00 2015-02-17 02:13:08.125 048 12593.90 152.00 54744.10 88888.00 2015-02-17 02:13:08.250 048 12593.85 151.93 54744.10 88888.00 2015-02-17 02:13:08.375 048 12593.88 151.88 54744.12 88888.00 2015-02-17 02:13:08.500 048 12593.98 151.85 54744.15 88888.00 2015-02-17 02:13:08.625 048 12594.02 151.80 54744.15 88888.00 2015-02-17 02:13:08.750 048 12594.00 151.70 54744.12 88888.00 2015-02-17 02:13:08.875 048 12593.98 151.65 54744.10 88888.00 2015-02-17 02:13:09.000 048 12593.98 151.65 54744.10 88888.00 2015-02-17 02:13:09.125 048 12594.05 151.65 54744.15 88888.00 2015-02-17 02:13:09.250 048 12594.12 151.57 54744.12 88888.00 2015-02-17 02:13:09.375 048 12594.12 151.53 54744.10 88888.00 2015-02-17 02:13:09.500 048 12594.12 151.55 54744.12 88888.00 2015-02-17 02:13:09.625 048 12594.12 151.53 54744.12 88888.00 2015-02-17 02:13:09.750 048 12594.05 151.53 54744.15 88888.00 2015-02-17 02:13:09.875 048 12594.08 151.50 54744.18 88888.00 2015-02-17 02:13:10.000 048 12593.98 151.53 54744.15 88888.00 2015-02-17 02:13:10.125 048 12593.90 151.55 54744.18 88888.00 2015-02-17 02:13:10.250 048 12593.80 151.55 54744.20 88888.00 2015-02-17 02:13:10.375 048 12593.80 151.60 54744.22 88888.00 2015-02-17 02:13:10.500 048 12593.75 151.60 54744.22 88888.00 2015-02-17 02:13:10.625 048 12593.70 151.60 54744.25 88888.00 2015-02-17 02:13:10.750 048 12593.67 151.65 54744.22 88888.00 2015-02-17 02:13:10.875 048 12593.67 151.68 54744.22 88888.00 2015-02-17 02:13:11.000 048 12593.67 151.65 54744.25 88888.00 2015-02-17 02:13:11.125 048 12593.65 151.68 54744.28 88888.00 2015-02-17 02:13:11.250 048 12593.62 151.68 54744.30 88888.00 2015-02-17 02:13:11.375 048 12593.67 151.70 54744.28 88888.00 2015-02-17 02:13:11.500 048 12593.70 151.70 54744.28 88888.00 2015-02-17 02:13:11.625 048 12593.70 151.70 54744.28 88888.00 2015-02-17 02:13:11.750 048 12593.73 151.75 54744.30 88888.00 2015-02-17 02:13:11.875 048 12593.73 151.80 54744.30 88888.00 2015-02-17 02:13:12.000 048 12593.73 151.78 54744.28 88888.00 2015-02-17 02:13:12.125 048 12593.75 151.82 54744.28 88888.00 2015-02-17 02:13:12.250 048 12593.75 151.85 54744.32 88888.00 2015-02-17 02:13:12.375 048 12593.73 151.85 54744.30 88888.00 2015-02-17 02:13:12.500 048 12593.70 151.85 54744.22 88888.00 2015-02-17 02:13:12.625 048 12593.75 151.88 54744.25 88888.00 2015-02-17 02:13:12.750 048 12593.88 151.90 54744.25 88888.00 2015-02-17 02:13:12.875 048 12593.92 151.93 54744.25 88888.00 2015-02-17 02:13:13.000 048 12593.88 151.90 54744.25 88888.00 2015-02-17 02:13:13.125 048 12593.80 151.88 54744.30 88888.00 2015-02-17 02:13:13.250 048 12593.77 151.90 54744.28 88888.00 2015-02-17 02:13:13.375 048 12593.77 151.88 54744.30 88888.00 2015-02-17 02:13:13.500 048 12593.80 151.85 54744.32 88888.00 2015-02-17 02:13:13.625 048 12593.85 151.82 54744.32 88888.00 2015-02-17 02:13:13.750 048 12593.83 151.80 54744.32 88888.00 2015-02-17 02:13:13.875 048 12593.83 151.75 54744.32 88888.00 2015-02-17 02:13:14.000 048 12593.85 151.72 54744.28 88888.00 2015-02-17 02:13:14.125 048 12593.83 151.70 54744.30 88888.00 2015-02-17 02:13:14.250 048 12593.83 151.62 54744.35 88888.00 2015-02-17 02:13:14.375 048 12593.88 151.60 54744.35 88888.00 2015-02-17 02:13:14.500 048 12593.90 151.55 54744.40 88888.00 2015-02-17 02:13:14.625 048 12593.90 151.53 54744.38 88888.00 2015-02-17 02:13:14.750 048 12593.83 151.45 54744.35 88888.00 2015-02-17 02:13:14.875 048 12593.80 151.45 54744.35 88888.00 2015-02-17 02:13:15.000 048 12593.88 151.45 54744.38 88888.00 2015-02-17 02:13:15.125 048 12593.83 151.47 54744.40 88888.00 2015-02-17 02:13:15.250 048 12593.73 151.47 54744.43 88888.00 2015-02-17 02:13:15.375 048 12593.80 151.47 54744.40 88888.00 2015-02-17 02:13:15.500 048 12593.83 151.50 54744.40 88888.00 2015-02-17 02:13:15.625 048 12593.83 151.55 54744.43 88888.00 2015-02-17 02:13:15.750 048 12593.77 151.60 54744.45 88888.00 2015-02-17 02:13:15.875 048 12593.77 151.68 54744.47 88888.00 2015-02-17 02:13:16.000 048 12593.75 151.70 54744.47 88888.00 2015-02-17 02:13:16.125 048 12593.73 151.75 54744.45 88888.00 2015-02-17 02:13:16.250 048 12593.70 151.80 54744.45 88888.00 2015-02-17 02:13:16.375 048 12593.70 151.82 54744.43 88888.00 2015-02-17 02:13:16.500 048 12593.75 151.88 54744.40 88888.00 2015-02-17 02:13:16.625 048 12593.83 151.90 54744.40 88888.00 2015-02-17 02:13:16.750 048 12593.75 151.90 54744.40 88888.00 2015-02-17 02:13:16.875 048 12593.67 151.95 54744.45 88888.00 2015-02-17 02:13:17.000 048 12593.67 151.95 54744.45 88888.00 2015-02-17 02:13:17.125 048 12593.67 151.90 54744.47 88888.00 2015-02-17 02:13:17.250 048 12593.67 151.85 54744.47 88888.00 2015-02-17 02:13:17.375 048 12593.67 151.88 54744.47 88888.00 2015-02-17 02:13:17.500 048 12593.65 151.85 54744.47 88888.00 2015-02-17 02:13:17.625 048 12593.65 151.82 54744.45 88888.00 2015-02-17 02:13:17.750 048 12593.67 151.72 54744.45 88888.00 2015-02-17 02:13:17.875 048 12593.70 151.62 54744.47 88888.00 2015-02-17 02:13:18.000 048 12593.77 151.60 54744.47 88888.00 2015-02-17 02:13:18.125 048 12593.75 151.57 54744.50 88888.00 2015-02-17 02:13:18.250 048 12593.75 151.55 54744.47 88888.00 2015-02-17 02:13:18.375 048 12593.83 151.50 54744.47 88888.00 2015-02-17 02:13:18.500 048 12593.85 151.53 54744.47 88888.00 2015-02-17 02:13:18.625 048 12593.83 151.45 54744.50 88888.00 2015-02-17 02:13:18.750 048 12593.77 151.47 54744.50 88888.00 2015-02-17 02:13:18.875 048 12593.77 151.45 54744.53 88888.00 2015-02-17 02:13:19.000 048 12593.80 151.50 54744.53 88888.00 2015-02-17 02:13:19.125 048 12593.73 151.50 54744.53 88888.00 2015-02-17 02:13:19.250 048 12593.67 151.47 54744.53 88888.00 2015-02-17 02:13:19.375 048 12593.70 151.53 54744.53 88888.00 2015-02-17 02:13:19.500 048 12593.73 151.60 54744.53 88888.00 2015-02-17 02:13:19.625 048 12593.73 151.65 54744.57 88888.00 2015-02-17 02:13:19.750 048 12593.70 151.70 54744.57 88888.00 2015-02-17 02:13:19.875 048 12593.62 151.70 54744.57 88888.00 2015-02-17 02:13:20.000 048 12593.58 151.68 54744.55 88888.00 2015-02-17 02:13:20.125 048 12593.55 151.75 54744.55 88888.00 2015-02-17 02:13:20.250 048 12593.42 151.78 54744.53 88888.00 2015-02-17 02:13:20.375 048 12593.48 151.82 54744.57 88888.00 2015-02-17 02:13:20.500 048 12593.45 151.85 54744.62 88888.00 2015-02-17 02:13:20.625 048 12593.42 151.82 54744.65 88888.00 2015-02-17 02:13:20.750 048 12593.45 151.85 54744.68 88888.00 2015-02-17 02:13:20.875 048 12593.48 151.85 54744.70 88888.00 2015-02-17 02:13:21.000 048 12593.45 151.80 54744.65 88888.00 2015-02-17 02:13:21.125 048 12593.48 151.80 54744.62 88888.00 2015-02-17 02:13:21.250 048 12593.52 151.78 54744.65 88888.00 2015-02-17 02:13:21.375 048 12593.52 151.78 54744.62 88888.00 2015-02-17 02:13:21.500 048 12593.52 151.78 54744.62 88888.00 2015-02-17 02:13:21.625 048 12593.58 151.78 54744.62 88888.00 2015-02-17 02:13:21.750 048 12593.58 151.75 54744.65 88888.00 2015-02-17 02:13:21.875 048 12593.58 151.75 54744.62 88888.00 2015-02-17 02:13:22.000 048 12593.58 151.75 54744.65 88888.00 2015-02-17 02:13:22.125 048 12593.60 151.78 54744.65 88888.00 2015-02-17 02:13:22.250 048 12593.55 151.78 54744.62 88888.00 2015-02-17 02:13:22.375 048 12593.58 151.80 54744.62 88888.00 2015-02-17 02:13:22.500 048 12593.60 151.78 54744.65 88888.00 2015-02-17 02:13:22.625 048 12593.67 151.80 54744.62 88888.00 2015-02-17 02:13:22.750 048 12593.70 151.80 54744.60 88888.00 2015-02-17 02:13:22.875 048 12593.73 151.80 54744.60 88888.00 2015-02-17 02:13:23.000 048 12593.73 151.80 54744.60 88888.00 2015-02-17 02:13:23.125 048 12593.73 151.78 54744.62 88888.00 2015-02-17 02:13:23.250 048 12593.70 151.75 54744.65 88888.00 2015-02-17 02:13:23.375 048 12593.65 151.75 54744.65 88888.00 2015-02-17 02:13:23.500 048 12593.58 151.72 54744.68 88888.00 2015-02-17 02:13:23.625 048 12593.55 151.72 54744.65 88888.00 2015-02-17 02:13:23.750 048 12593.52 151.68 54744.68 88888.00 2015-02-17 02:13:23.875 048 12593.55 151.65 54744.68 88888.00 2015-02-17 02:13:24.000 048 12593.55 151.62 54744.65 88888.00 2015-02-17 02:13:24.125 048 12593.48 151.60 54744.68 88888.00 2015-02-17 02:13:24.250 048 12593.40 151.57 54744.70 88888.00 2015-02-17 02:13:24.375 048 12593.40 151.57 54744.70 88888.00 2015-02-17 02:13:24.500 048 12593.48 151.55 54744.70 88888.00 2015-02-17 02:13:24.625 048 12593.50 151.57 54744.72 88888.00 2015-02-17 02:13:24.750 048 12593.45 151.57 54744.75 88888.00 2015-02-17 02:13:24.875 048 12593.42 151.60 54744.75 88888.00 2015-02-17 02:13:25.000 048 12593.42 151.60 54744.75 88888.00 2015-02-17 02:13:25.125 048 12593.40 151.65 54744.75 88888.00 2015-02-17 02:13:25.250 048 12593.35 151.72 54744.78 88888.00 2015-02-17 02:13:25.375 048 12593.42 151.75 54744.78 88888.00 2015-02-17 02:13:25.500 048 12593.52 151.82 54744.75 88888.00 2015-02-17 02:13:25.625 048 12593.52 151.88 54744.75 88888.00 2015-02-17 02:13:25.750 048 12593.48 151.90 54744.72 88888.00 2015-02-17 02:13:25.875 048 12593.50 151.97 54744.75 88888.00 2015-02-17 02:13:26.000 048 12593.50 152.00 54744.70 88888.00 2015-02-17 02:13:26.125 048 12593.50 152.03 54744.72 88888.00 2015-02-17 02:13:26.250 048 12593.52 152.07 54744.72 88888.00 2015-02-17 02:13:26.375 048 12593.55 152.10 54744.72 88888.00 2015-02-17 02:13:26.500 048 12593.50 152.10 54744.72 88888.00 2015-02-17 02:13:26.625 048 12593.48 152.10 54744.72 88888.00 2015-02-17 02:13:26.750 048 12593.48 152.12 54744.70 88888.00 2015-02-17 02:13:26.875 048 12593.52 152.12 54744.70 88888.00 2015-02-17 02:13:27.000 048 12593.58 152.07 54744.72 88888.00 2015-02-17 02:13:27.125 048 12593.60 152.10 54744.75 88888.00 2015-02-17 02:13:27.250 048 12593.45 152.05 54744.75 88888.00 2015-02-17 02:13:27.375 048 12593.40 152.03 54744.75 88888.00 2015-02-17 02:13:27.500 048 12593.40 152.00 54744.78 88888.00 2015-02-17 02:13:27.625 048 12593.42 151.95 54744.75 88888.00 2015-02-17 02:13:27.750 048 12593.45 151.95 54744.72 88888.00 2015-02-17 02:13:27.875 048 12593.48 151.90 54744.75 88888.00 2015-02-17 02:13:28.000 048 12593.52 151.88 54744.75 88888.00 2015-02-17 02:13:28.125 048 12593.55 151.85 54744.75 88888.00 2015-02-17 02:13:28.250 048 12593.58 151.80 54744.75 88888.00 2015-02-17 02:13:28.375 048 12593.55 151.80 54744.78 88888.00 2015-02-17 02:13:28.500 048 12593.42 151.82 54744.80 88888.00 2015-02-17 02:13:28.625 048 12593.42 151.80 54744.80 88888.00 2015-02-17 02:13:28.750 048 12593.45 151.78 54744.82 88888.00 2015-02-17 02:13:28.875 048 12593.48 151.78 54744.82 88888.00 2015-02-17 02:13:29.000 048 12593.50 151.78 54744.82 88888.00 2015-02-17 02:13:29.125 048 12593.50 151.75 54744.80 88888.00 2015-02-17 02:13:29.250 048 12593.50 151.72 54744.80 88888.00 2015-02-17 02:13:29.375 048 12593.50 151.78 54744.80 88888.00 2015-02-17 02:13:29.500 048 12593.50 151.78 54744.82 88888.00 2015-02-17 02:13:29.625 048 12593.50 151.80 54744.85 88888.00 2015-02-17 02:13:29.750 048 12593.50 151.80 54744.82 88888.00 2015-02-17 02:13:29.875 048 12593.50 151.80 54744.82 88888.00 2015-02-17 02:13:30.000 048 12593.48 151.85 54744.82 88888.00 2015-02-17 02:13:30.125 048 12593.42 151.85 54744.82 88888.00 2015-02-17 02:13:30.250 048 12593.38 151.90 54744.85 88888.00 2015-02-17 02:13:30.375 048 12593.42 151.95 54744.82 88888.00 2015-02-17 02:13:30.500 048 12593.42 151.95 54744.82 88888.00 2015-02-17 02:13:30.625 048 12593.48 151.95 54744.82 88888.00 2015-02-17 02:13:30.750 048 12593.52 151.97 54744.82 88888.00 2015-02-17 02:13:30.875 048 12593.48 151.97 54744.82 88888.00 2015-02-17 02:13:31.000 048 12593.50 152.00 54744.80 88888.00 2015-02-17 02:13:31.125 048 12593.45 152.00 54744.80 88888.00 2015-02-17 02:13:31.250 048 12593.33 152.00 54744.80 88888.00 2015-02-17 02:13:31.375 048 12593.33 152.05 54744.80 88888.00 2015-02-17 02:13:31.500 048 12593.35 152.05 54744.82 88888.00 2015-02-17 02:13:31.625 048 12593.38 152.07 54744.82 88888.00 2015-02-17 02:13:31.750 048 12593.40 152.10 54744.82 88888.00 2015-02-17 02:13:31.875 048 12593.40 152.10 54744.82 88888.00 2015-02-17 02:13:32.000 048 12593.48 152.07 54744.82 88888.00 2015-02-17 02:13:32.125 048 12593.50 152.03 54744.82 88888.00 2015-02-17 02:13:32.250 048 12593.45 152.05 54744.85 88888.00 2015-02-17 02:13:32.375 048 12593.45 152.05 54744.88 88888.00 2015-02-17 02:13:32.500 048 12593.45 152.05 54744.82 88888.00 2015-02-17 02:13:32.625 048 12593.48 152.03 54744.85 88888.00 2015-02-17 02:13:32.750 048 12593.45 151.97 54744.82 88888.00 2015-02-17 02:13:32.875 048 12593.42 151.97 54744.82 88888.00 2015-02-17 02:13:33.000 048 12593.50 151.95 54744.82 88888.00 2015-02-17 02:13:33.125 048 12593.52 151.93 54744.82 88888.00 2015-02-17 02:13:33.250 048 12593.50 151.85 54744.85 88888.00 2015-02-17 02:13:33.375 048 12593.48 151.88 54744.88 88888.00 2015-02-17 02:13:33.500 048 12593.45 151.85 54744.85 88888.00 2015-02-17 02:13:33.625 048 12593.50 151.82 54744.85 88888.00 2015-02-17 02:13:33.750 048 12593.55 151.82 54744.88 88888.00 2015-02-17 02:13:33.875 048 12593.55 151.85 54744.88 88888.00 2015-02-17 02:13:34.000 048 12593.52 151.85 54744.88 88888.00 2015-02-17 02:13:34.125 048 12593.55 151.85 54744.85 88888.00 2015-02-17 02:13:34.250 048 12593.50 151.88 54744.88 88888.00 2015-02-17 02:13:34.375 048 12593.52 151.90 54744.88 88888.00 2015-02-17 02:13:34.500 048 12593.52 151.93 54744.88 88888.00 2015-02-17 02:13:34.625 048 12593.45 151.95 54744.88 88888.00 2015-02-17 02:13:34.750 048 12593.42 152.03 54744.88 88888.00 2015-02-17 02:13:34.875 048 12593.40 152.05 54744.88 88888.00 2015-02-17 02:13:35.000 048 12593.42 152.12 54744.88 88888.00 2015-02-17 02:13:35.125 048 12593.40 152.18 54744.90 88888.00 2015-02-17 02:13:35.250 048 12593.35 152.20 54744.93 88888.00 2015-02-17 02:13:35.375 048 12593.33 152.25 54744.93 88888.00 2015-02-17 02:13:35.500 048 12593.30 152.22 54744.93 88888.00 2015-02-17 02:13:35.625 048 12593.27 152.20 54744.93 88888.00 2015-02-17 02:13:35.750 048 12593.25 152.22 54744.93 88888.00 2015-02-17 02:13:35.875 048 12593.20 152.22 54744.90 88888.00 2015-02-17 02:13:36.000 048 12593.17 152.22 54744.93 88888.00 2015-02-17 02:13:36.125 048 12593.20 152.18 54744.93 88888.00 2015-02-17 02:13:36.250 048 12593.23 152.18 54744.93 88888.00 2015-02-17 02:13:36.375 048 12593.27 152.15 54744.95 88888.00 2015-02-17 02:13:36.500 048 12593.27 152.12 54744.93 88888.00 2015-02-17 02:13:36.625 048 12593.30 152.10 54744.93 88888.00 2015-02-17 02:13:36.750 048 12593.33 152.07 54744.93 88888.00 2015-02-17 02:13:36.875 048 12593.35 152.10 54744.95 88888.00 2015-02-17 02:13:37.000 048 12593.40 152.05 54744.93 88888.00 2015-02-17 02:13:37.125 048 12593.48 152.05 54744.93 88888.00 2015-02-17 02:13:37.250 048 12593.52 152.03 54744.93 88888.00 2015-02-17 02:13:37.375 048 12593.50 152.03 54744.93 88888.00 2015-02-17 02:13:37.500 048 12593.40 152.03 54744.93 88888.00 2015-02-17 02:13:37.625 048 12593.45 152.05 54744.93 88888.00 2015-02-17 02:13:37.750 048 12593.50 152.07 54744.95 88888.00 2015-02-17 02:13:37.875 048 12593.58 152.07 54744.95 88888.00 2015-02-17 02:13:38.000 048 12593.58 152.10 54744.95 88888.00 2015-02-17 02:13:38.125 048 12593.58 152.10 54744.95 88888.00 2015-02-17 02:13:38.250 048 12593.58 152.15 54744.95 88888.00 2015-02-17 02:13:38.375 048 12593.58 152.22 54744.90 88888.00 2015-02-17 02:13:38.500 048 12593.48 152.28 54744.90 88888.00 2015-02-17 02:13:38.625 048 12593.42 152.30 54744.90 88888.00 2015-02-17 02:13:38.750 048 12593.42 152.30 54744.90 88888.00 2015-02-17 02:13:38.875 048 12593.42 152.32 54744.93 88888.00 2015-02-17 02:13:39.000 048 12593.42 152.35 54744.95 88888.00 2015-02-17 02:13:39.125 048 12593.35 152.35 54744.97 88888.00 2015-02-17 02:13:39.250 048 12593.33 152.40 54744.93 88888.00 2015-02-17 02:13:39.375 048 12593.35 152.43 54744.97 88888.00 2015-02-17 02:13:39.500 048 12593.33 152.43 54744.95 88888.00 2015-02-17 02:13:39.625 048 12593.38 152.40 54744.95 88888.00 2015-02-17 02:13:39.750 048 12593.38 152.38 54744.95 88888.00 2015-02-17 02:13:39.875 048 12593.38 152.35 54744.95 88888.00 2015-02-17 02:13:40.000 048 12593.38 152.32 54744.93 88888.00 2015-02-17 02:13:40.125 048 12593.40 152.35 54744.95 88888.00 2015-02-17 02:13:40.250 048 12593.42 152.30 54744.95 88888.00 2015-02-17 02:13:40.375 048 12593.48 152.30 54744.95 88888.00 2015-02-17 02:13:40.500 048 12593.48 152.28 54744.97 88888.00 2015-02-17 02:13:40.625 048 12593.50 152.20 54744.95 88888.00 2015-02-17 02:13:40.750 048 12593.52 152.18 54744.93 88888.00 2015-02-17 02:13:40.875 048 12593.50 152.18 54744.97 88888.00 2015-02-17 02:13:41.000 048 12593.52 152.15 54744.97 88888.00 2015-02-17 02:13:41.125 048 12593.58 152.15 54744.95 88888.00 2015-02-17 02:13:41.250 048 12593.58 152.10 54744.93 88888.00 2015-02-17 02:13:41.375 048 12593.62 152.07 54744.95 88888.00 2015-02-17 02:13:41.500 048 12593.65 152.07 54744.95 88888.00 2015-02-17 02:13:41.625 048 12593.67 152.07 54744.95 88888.00 2015-02-17 02:13:41.750 048 12593.62 152.10 54744.97 88888.00 2015-02-17 02:13:41.875 048 12593.60 152.12 54744.95 88888.00 2015-02-17 02:13:42.000 048 12593.62 152.15 54744.97 88888.00 2015-02-17 02:13:42.125 048 12593.60 152.18 54744.97 88888.00 2015-02-17 02:13:42.250 048 12593.62 152.18 54744.95 88888.00 2015-02-17 02:13:42.375 048 12593.62 152.22 54744.95 88888.00 2015-02-17 02:13:42.500 048 12593.60 152.25 54744.97 88888.00 2015-02-17 02:13:42.625 048 12593.58 152.28 54745.03 88888.00 2015-02-17 02:13:42.750 048 12593.62 152.30 54745.05 88888.00 2015-02-17 02:13:42.875 048 12593.58 152.32 54745.03 88888.00 2015-02-17 02:13:43.000 048 12593.50 152.32 54745.03 88888.00 2015-02-17 02:13:43.125 048 12593.45 152.35 54745.03 88888.00 2015-02-17 02:13:43.250 048 12593.33 152.32 54745.03 88888.00 2015-02-17 02:13:43.375 048 12593.30 152.35 54745.00 88888.00 2015-02-17 02:13:43.500 048 12593.30 152.35 54744.97 88888.00 2015-02-17 02:13:43.625 048 12593.33 152.38 54744.97 88888.00 2015-02-17 02:13:43.750 048 12593.45 152.38 54745.00 88888.00 2015-02-17 02:13:43.875 048 12593.55 152.35 54745.00 88888.00 2015-02-17 02:13:44.000 048 12593.55 152.32 54744.97 88888.00 2015-02-17 02:13:44.125 048 12593.58 152.35 54745.05 88888.00 2015-02-17 02:13:44.250 048 12593.58 152.28 54745.03 88888.00 2015-02-17 02:13:44.375 048 12593.60 152.22 54745.00 88888.00 2015-02-17 02:13:44.500 048 12593.67 152.22 54745.00 88888.00 2015-02-17 02:13:44.625 048 12593.70 152.18 54744.97 88888.00 2015-02-17 02:13:44.750 048 12593.67 152.18 54744.97 88888.00 2015-02-17 02:13:44.875 048 12593.65 152.15 54744.97 88888.00 2015-02-17 02:13:45.000 048 12593.62 152.15 54744.97 88888.00 2015-02-17 02:13:45.125 048 12593.60 152.15 54745.03 88888.00 2015-02-17 02:13:45.250 048 12593.65 152.10 54745.03 88888.00 2015-02-17 02:13:45.375 048 12593.62 152.10 54745.00 88888.00 2015-02-17 02:13:45.500 048 12593.52 152.12 54745.00 88888.00 2015-02-17 02:13:45.625 048 12593.52 152.15 54745.05 88888.00 2015-02-17 02:13:45.750 048 12593.58 152.15 54745.05 88888.00 2015-02-17 02:13:45.875 048 12593.55 152.15 54745.03 88888.00 2015-02-17 02:13:46.000 048 12593.52 152.15 54745.03 88888.00 2015-02-17 02:13:46.125 048 12593.50 152.20 54745.07 88888.00 2015-02-17 02:13:46.250 048 12593.42 152.20 54745.07 88888.00 2015-02-17 02:13:46.375 048 12593.40 152.20 54745.07 88888.00 2015-02-17 02:13:46.500 048 12593.45 152.22 54745.07 88888.00 2015-02-17 02:13:46.625 048 12593.48 152.25 54745.07 88888.00 2015-02-17 02:13:46.750 048 12593.48 152.22 54745.07 88888.00 2015-02-17 02:13:46.875 048 12593.42 152.25 54745.07 88888.00 2015-02-17 02:13:47.000 048 12593.38 152.25 54745.05 88888.00 2015-02-17 02:13:47.125 048 12593.40 152.25 54745.07 88888.00 2015-02-17 02:13:47.250 048 12593.42 152.22 54745.05 88888.00 2015-02-17 02:13:47.375 048 12593.48 152.22 54745.07 88888.00 2015-02-17 02:13:47.500 048 12593.45 152.22 54745.05 88888.00 2015-02-17 02:13:47.625 048 12593.52 152.20 54745.05 88888.00 2015-02-17 02:13:47.750 048 12593.58 152.18 54745.03 88888.00 2015-02-17 02:13:47.875 048 12593.62 152.15 54745.03 88888.00 2015-02-17 02:13:48.000 048 12593.65 152.10 54745.00 88888.00 2015-02-17 02:13:48.125 048 12593.62 152.12 54745.05 88888.00 2015-02-17 02:13:48.250 048 12593.60 152.07 54745.07 88888.00 2015-02-17 02:13:48.375 048 12593.70 152.10 54745.07 88888.00 2015-02-17 02:13:48.500 048 12593.65 152.10 54745.10 88888.00 2015-02-17 02:13:48.625 048 12593.60 152.10 54745.10 88888.00 2015-02-17 02:13:48.750 048 12593.60 152.05 54745.10 88888.00 2015-02-17 02:13:48.875 048 12593.60 152.05 54745.05 88888.00 2015-02-17 02:13:49.000 048 12593.70 152.05 54745.07 88888.00 2015-02-17 02:13:49.125 048 12593.65 152.05 54745.10 88888.00 2015-02-17 02:13:49.250 048 12593.58 152.05 54745.07 88888.00 2015-02-17 02:13:49.375 048 12593.60 152.05 54745.10 88888.00 2015-02-17 02:13:49.500 048 12593.65 152.05 54745.10 88888.00 2015-02-17 02:13:49.625 048 12593.75 152.07 54745.10 88888.00 2015-02-17 02:13:49.750 048 12593.77 152.10 54745.07 88888.00 2015-02-17 02:13:49.875 048 12593.77 152.10 54745.10 88888.00 2015-02-17 02:13:50.000 048 12593.75 152.07 54745.10 88888.00 2015-02-17 02:13:50.125 048 12593.70 152.10 54745.10 88888.00 2015-02-17 02:13:50.250 048 12593.67 152.07 54745.12 88888.00 2015-02-17 02:13:50.375 048 12593.75 152.05 54745.12 88888.00 2015-02-17 02:13:50.500 048 12593.77 152.03 54745.12 88888.00 2015-02-17 02:13:50.625 048 12593.83 152.03 54745.10 88888.00 2015-02-17 02:13:50.750 048 12593.77 152.03 54745.07 88888.00 2015-02-17 02:13:50.875 048 12593.83 152.03 54745.07 88888.00 2015-02-17 02:13:51.000 048 12593.88 152.00 54745.07 88888.00 2015-02-17 02:13:51.125 048 12593.75 152.00 54745.10 88888.00 2015-02-17 02:13:51.250 048 12593.70 151.93 54745.12 88888.00 2015-02-17 02:13:51.375 048 12593.70 151.93 54745.12 88888.00 2015-02-17 02:13:51.500 048 12593.75 151.88 54745.15 88888.00 2015-02-17 02:13:51.625 048 12593.70 151.85 54745.18 88888.00 2015-02-17 02:13:51.750 048 12593.67 151.85 54745.20 88888.00 2015-02-17 02:13:51.875 048 12593.77 151.88 54745.20 88888.00 2015-02-17 02:13:52.000 048 12593.83 151.82 54745.18 88888.00 2015-02-17 02:13:52.125 048 12593.80 151.80 54745.18 88888.00 2015-02-17 02:13:52.250 048 12593.67 151.80 54745.20 88888.00 2015-02-17 02:13:52.375 048 12593.62 151.80 54745.22 88888.00 2015-02-17 02:13:52.500 048 12593.58 151.85 54745.20 88888.00 2015-02-17 02:13:52.625 048 12593.62 151.88 54745.25 88888.00 2015-02-17 02:13:52.750 048 12593.70 151.88 54745.20 88888.00 2015-02-17 02:13:52.875 048 12593.73 151.93 54745.22 88888.00 2015-02-17 02:13:53.000 048 12593.73 151.93 54745.20 88888.00 2015-02-17 02:13:53.125 048 12593.75 151.95 54745.20 88888.00 2015-02-17 02:13:53.250 048 12593.73 151.95 54745.18 88888.00 2015-02-17 02:13:53.375 048 12593.80 151.97 54745.15 88888.00 2015-02-17 02:13:53.500 048 12593.80 151.95 54745.18 88888.00 2015-02-17 02:13:53.625 048 12593.83 151.97 54745.15 88888.00 2015-02-17 02:13:53.750 048 12593.88 151.97 54745.18 88888.00 2015-02-17 02:13:53.875 048 12593.95 151.97 54745.20 88888.00 2015-02-17 02:13:54.000 048 12594.02 151.97 54745.15 88888.00 2015-02-17 02:13:54.125 048 12594.05 151.97 54745.18 88888.00 2015-02-17 02:13:54.250 048 12594.02 151.95 54745.20 88888.00 2015-02-17 02:13:54.375 048 12594.08 151.95 54745.22 88888.00 2015-02-17 02:13:54.500 048 12594.02 151.88 54745.20 88888.00 2015-02-17 02:13:54.625 048 12593.95 151.85 54745.18 88888.00 2015-02-17 02:13:54.750 048 12593.95 151.82 54745.20 88888.00 2015-02-17 02:13:54.875 048 12593.98 151.78 54745.20 88888.00 2015-02-17 02:13:55.000 048 12594.02 151.75 54745.20 88888.00 2015-02-17 02:13:55.125 048 12594.00 151.75 54745.20 88888.00 2015-02-17 02:13:55.250 048 12593.98 151.70 54745.25 88888.00 2015-02-17 02:13:55.375 048 12593.98 151.70 54745.22 88888.00 2015-02-17 02:13:55.500 048 12593.98 151.72 54745.25 88888.00 2015-02-17 02:13:55.625 048 12594.00 151.70 54745.28 88888.00 2015-02-17 02:13:55.750 048 12594.00 151.70 54745.28 88888.00 2015-02-17 02:13:55.875 048 12593.95 151.62 54745.30 88888.00 2015-02-17 02:13:56.000 048 12593.98 151.65 54745.28 88888.00 2015-02-17 02:13:56.125 048 12594.00 151.68 54745.28 88888.00 2015-02-17 02:13:56.250 048 12594.00 151.68 54745.30 88888.00 2015-02-17 02:13:56.375 048 12594.02 151.62 54745.28 88888.00 2015-02-17 02:13:56.500 048 12594.12 151.65 54745.28 88888.00 2015-02-17 02:13:56.625 048 12594.12 151.65 54745.28 88888.00 2015-02-17 02:13:56.750 048 12594.12 151.70 54745.28 88888.00 2015-02-17 02:13:56.875 048 12594.17 151.70 54745.30 88888.00 2015-02-17 02:13:57.000 048 12594.17 151.68 54745.28 88888.00 2015-02-17 02:13:57.125 048 12594.20 151.70 54745.25 88888.00 2015-02-17 02:13:57.250 048 12594.20 151.70 54745.25 88888.00 2015-02-17 02:13:57.375 048 12594.25 151.72 54745.28 88888.00 2015-02-17 02:13:57.500 048 12594.23 151.75 54745.28 88888.00 2015-02-17 02:13:57.625 048 12594.25 151.75 54745.32 88888.00 2015-02-17 02:13:57.750 048 12594.33 151.75 54745.30 88888.00 2015-02-17 02:13:57.875 048 12594.30 151.75 54745.30 88888.00 2015-02-17 02:13:58.000 048 12594.23 151.80 54745.30 88888.00 2015-02-17 02:13:58.125 048 12594.23 151.78 54745.32 88888.00 2015-02-17 02:13:58.250 048 12594.23 151.75 54745.32 88888.00 2015-02-17 02:13:58.375 048 12594.20 151.72 54745.30 88888.00 2015-02-17 02:13:58.500 048 12594.20 151.75 54745.30 88888.00 2015-02-17 02:13:58.625 048 12594.23 151.75 54745.30 88888.00 2015-02-17 02:13:58.750 048 12594.20 151.75 54745.30 88888.00 2015-02-17 02:13:58.875 048 12594.12 151.75 54745.28 88888.00 2015-02-17 02:13:59.000 048 12594.10 151.78 54745.30 88888.00 2015-02-17 02:13:59.125 048 12594.12 151.78 54745.32 88888.00 2015-02-17 02:13:59.250 048 12594.08 151.78 54745.32 88888.00 2015-02-17 02:13:59.375 048 12594.08 151.75 54745.32 88888.00 2015-02-17 02:13:59.500 048 12594.12 151.72 54745.32 88888.00 2015-02-17 02:13:59.625 048 12594.12 151.72 54745.32 88888.00 2015-02-17 02:13:59.750 048 12594.12 151.72 54745.32 88888.00 2015-02-17 02:13:59.875 048 12594.17 151.72 54745.32 88888.00 2015-02-17 02:14:00.000 048 12594.23 151.72 54745.30 88888.00 2015-02-17 02:14:00.125 048 12594.25 151.72 54745.38 88888.00 2015-02-17 02:14:00.250 048 12594.17 151.72 54745.32 88888.00 2015-02-17 02:14:00.375 048 12594.33 151.72 54745.35 88888.00 2015-02-17 02:14:00.500 048 12594.33 151.70 54745.35 88888.00 2015-02-17 02:14:00.625 048 12594.30 151.70 54745.35 88888.00 2015-02-17 02:14:00.750 048 12594.27 151.70 54745.32 88888.00 2015-02-17 02:14:00.875 048 12594.27 151.68 54745.38 88888.00 2015-02-17 02:14:01.000 048 12594.38 151.70 54745.40 88888.00 2015-02-17 02:14:01.125 048 12594.40 151.72 54745.43 88888.00 2015-02-17 02:14:01.250 048 12594.30 151.75 54745.43 88888.00 2015-02-17 02:14:01.375 048 12594.30 151.78 54745.40 88888.00 2015-02-17 02:14:01.500 048 12594.25 151.80 54745.43 88888.00 2015-02-17 02:14:01.625 048 12594.23 151.82 54745.45 88888.00 2015-02-17 02:14:01.750 048 12594.23 151.85 54745.45 88888.00 2015-02-17 02:14:01.875 048 12594.33 151.85 54745.47 88888.00 2015-02-17 02:14:02.000 048 12594.35 151.82 54745.45 88888.00 2015-02-17 02:14:02.125 048 12594.30 151.85 54745.40 88888.00 2015-02-17 02:14:02.250 048 12594.27 151.90 54745.38 88888.00 2015-02-17 02:14:02.375 048 12594.33 151.93 54745.40 88888.00 2015-02-17 02:14:02.500 048 12594.30 151.90 54745.40 88888.00 2015-02-17 02:14:02.625 048 12594.30 151.90 54745.43 88888.00 2015-02-17 02:14:02.750 048 12594.25 151.88 54745.40 88888.00 2015-02-17 02:14:02.875 048 12594.25 151.90 54745.43 88888.00 2015-02-17 02:14:03.000 048 12594.27 151.90 54745.40 88888.00 2015-02-17 02:14:03.125 048 12594.33 151.93 54745.40 88888.00 2015-02-17 02:14:03.250 048 12594.35 151.88 54745.38 88888.00 2015-02-17 02:14:03.375 048 12594.40 151.88 54745.43 88888.00 2015-02-17 02:14:03.500 048 12594.35 151.85 54745.40 88888.00 2015-02-17 02:14:03.625 048 12594.35 151.88 54745.43 88888.00 2015-02-17 02:14:03.750 048 12594.35 151.88 54745.43 88888.00 2015-02-17 02:14:03.875 048 12594.23 151.85 54745.43 88888.00 2015-02-17 02:14:04.000 048 12594.25 151.85 54745.40 88888.00 2015-02-17 02:14:04.125 048 12594.27 151.82 54745.45 88888.00 2015-02-17 02:14:04.250 048 12594.23 151.80 54745.45 88888.00 2015-02-17 02:14:04.375 048 12594.25 151.80 54745.45 88888.00 2015-02-17 02:14:04.500 048 12594.30 151.80 54745.45 88888.00 2015-02-17 02:14:04.625 048 12594.27 151.85 54745.47 88888.00 2015-02-17 02:14:04.750 048 12594.17 151.88 54745.50 88888.00 2015-02-17 02:14:04.875 048 12594.12 151.85 54745.53 88888.00 2015-02-17 02:14:05.000 048 12594.15 151.85 54745.50 88888.00 2015-02-17 02:14:05.125 048 12594.15 151.82 54745.50 88888.00 2015-02-17 02:14:05.250 048 12594.05 151.85 54745.53 88888.00 2015-02-17 02:14:05.375 048 12594.05 151.85 54745.50 88888.00 2015-02-17 02:14:05.500 048 12594.10 151.85 54745.53 88888.00 2015-02-17 02:14:05.625 048 12594.15 151.88 54745.50 88888.00 2015-02-17 02:14:05.750 048 12594.15 151.90 54745.50 88888.00 2015-02-17 02:14:05.875 048 12594.20 151.90 54745.50 88888.00 2015-02-17 02:14:06.000 048 12594.20 151.88 54745.47 88888.00 2015-02-17 02:14:06.125 048 12594.20 151.85 54745.50 88888.00 2015-02-17 02:14:06.250 048 12594.20 151.82 54745.47 88888.00 2015-02-17 02:14:06.375 048 12594.27 151.88 54745.47 88888.00 2015-02-17 02:14:06.500 048 12594.27 151.88 54745.50 88888.00 2015-02-17 02:14:06.625 048 12594.30 151.90 54745.53 88888.00 2015-02-17 02:14:06.750 048 12594.30 151.90 54745.55 88888.00 2015-02-17 02:14:06.875 048 12594.25 151.88 54745.53 88888.00 2015-02-17 02:14:07.000 048 12594.23 151.88 54745.53 88888.00 2015-02-17 02:14:07.125 048 12594.23 151.88 54745.53 88888.00 2015-02-17 02:14:07.250 048 12594.23 151.88 54745.53 88888.00 2015-02-17 02:14:07.375 048 12594.25 151.85 54745.50 88888.00 2015-02-17 02:14:07.500 048 12594.20 151.88 54745.55 88888.00 2015-02-17 02:14:07.625 048 12594.23 151.90 54745.55 88888.00 2015-02-17 02:14:07.750 048 12594.20 151.90 54745.55 88888.00 2015-02-17 02:14:07.875 048 12594.15 151.88 54745.55 88888.00 2015-02-17 02:14:08.000 048 12594.12 151.85 54745.55 88888.00 2015-02-17 02:14:08.125 048 12594.12 151.85 54745.57 88888.00 2015-02-17 02:14:08.250 048 12594.15 151.85 54745.60 88888.00 2015-02-17 02:14:08.375 048 12594.23 151.85 54745.60 88888.00 2015-02-17 02:14:08.500 048 12594.17 151.80 54745.57 88888.00 2015-02-17 02:14:08.625 048 12594.20 151.78 54745.57 88888.00 2015-02-17 02:14:08.750 048 12594.25 151.75 54745.57 88888.00 2015-02-17 02:14:08.875 048 12594.25 151.72 54745.57 88888.00 2015-02-17 02:14:09.000 048 12594.23 151.68 54745.57 88888.00 2015-02-17 02:14:09.125 048 12594.27 151.68 54745.62 88888.00 2015-02-17 02:14:09.250 048 12594.30 151.65 54745.62 88888.00 2015-02-17 02:14:09.375 048 12594.33 151.68 54745.62 88888.00 2015-02-17 02:14:09.500 048 12594.30 151.65 54745.62 88888.00 2015-02-17 02:14:09.625 048 12594.30 151.62 54745.62 88888.00 2015-02-17 02:14:09.750 048 12594.27 151.62 54745.60 88888.00 2015-02-17 02:14:09.875 048 12594.33 151.62 54745.60 88888.00 2015-02-17 02:14:10.000 048 12594.30 151.68 54745.60 88888.00 2015-02-17 02:14:10.125 048 12594.30 151.72 54745.60 88888.00 2015-02-17 02:14:10.250 048 12594.33 151.72 54745.60 88888.00 2015-02-17 02:14:10.375 048 12594.35 151.78 54745.60 88888.00 2015-02-17 02:14:10.500 048 12594.35 151.80 54745.62 88888.00 2015-02-17 02:14:10.625 048 12594.30 151.85 54745.62 88888.00 2015-02-17 02:14:10.750 048 12594.20 151.88 54745.65 88888.00 2015-02-17 02:14:10.875 048 12594.15 151.93 54745.65 88888.00 2015-02-17 02:14:11.000 048 12594.15 151.93 54745.62 88888.00 2015-02-17 02:14:11.125 048 12594.23 152.00 54745.65 88888.00 2015-02-17 02:14:11.250 048 12594.27 152.00 54745.68 88888.00 2015-02-17 02:14:11.375 048 12594.20 151.97 54745.65 88888.00 2015-02-17 02:14:11.500 048 12594.08 151.97 54745.62 88888.00 2015-02-17 02:14:11.625 048 12594.10 151.97 54745.65 88888.00 2015-02-17 02:14:11.750 048 12594.12 151.97 54745.65 88888.00 2015-02-17 02:14:11.875 048 12594.17 152.00 54745.68 88888.00 2015-02-17 02:14:12.000 048 12594.17 151.97 54745.68 88888.00 2015-02-17 02:14:12.125 048 12594.12 151.90 54745.65 88888.00 2015-02-17 02:14:12.250 048 12594.12 151.88 54745.68 88888.00 2015-02-17 02:14:12.375 048 12594.17 151.85 54745.68 88888.00 2015-02-17 02:14:12.500 048 12594.23 151.82 54745.70 88888.00 2015-02-17 02:14:12.625 048 12594.30 151.78 54745.70 88888.00 2015-02-17 02:14:12.750 048 12594.33 151.68 54745.70 88888.00 2015-02-17 02:14:12.875 048 12594.35 151.68 54745.70 88888.00 2015-02-17 02:14:13.000 048 12594.30 151.68 54745.68 88888.00 2015-02-17 02:14:13.125 048 12594.35 151.68 54745.70 88888.00 2015-02-17 02:14:13.250 048 12594.35 151.62 54745.70 88888.00 2015-02-17 02:14:13.375 048 12594.40 151.65 54745.72 88888.00 2015-02-17 02:14:13.500 048 12594.40 151.62 54745.70 88888.00 2015-02-17 02:14:13.625 048 12594.42 151.62 54745.70 88888.00 2015-02-17 02:14:13.750 048 12594.42 151.62 54745.70 88888.00 2015-02-17 02:14:13.875 048 12594.33 151.65 54745.72 88888.00 2015-02-17 02:14:14.000 048 12594.40 151.65 54745.70 88888.00 2015-02-17 02:14:14.125 048 12594.42 151.68 54745.70 88888.00 2015-02-17 02:14:14.250 048 12594.33 151.72 54745.70 88888.00 2015-02-17 02:14:14.375 048 12594.27 151.75 54745.72 88888.00 2015-02-17 02:14:14.500 048 12594.20 151.72 54745.70 88888.00 2015-02-17 02:14:14.625 048 12594.27 151.75 54745.75 88888.00 2015-02-17 02:14:14.750 048 12594.23 151.78 54745.75 88888.00 2015-02-17 02:14:14.875 048 12594.30 151.78 54745.75 88888.00 2015-02-17 02:14:15.000 048 12594.35 151.78 54745.78 88888.00 2015-02-17 02:14:15.125 048 12594.30 151.78 54745.75 88888.00 2015-02-17 02:14:15.250 048 12594.27 151.78 54745.78 88888.00 2015-02-17 02:14:15.375 048 12594.33 151.82 54745.78 88888.00 2015-02-17 02:14:15.500 048 12594.30 151.78 54745.80 88888.00 2015-02-17 02:14:15.625 048 12594.33 151.75 54745.80 88888.00 2015-02-17 02:14:15.750 048 12594.35 151.75 54745.82 88888.00 2015-02-17 02:14:15.875 048 12594.35 151.72 54745.80 88888.00 2015-02-17 02:14:16.000 048 12594.30 151.72 54745.80 88888.00 2015-02-17 02:14:16.125 048 12594.23 151.72 54745.80 88888.00 2015-02-17 02:14:16.250 048 12594.27 151.65 54745.78 88888.00 2015-02-17 02:14:16.375 048 12594.35 151.65 54745.78 88888.00 2015-02-17 02:14:16.500 048 12594.33 151.68 54745.80 88888.00 2015-02-17 02:14:16.625 048 12594.33 151.68 54745.82 88888.00 2015-02-17 02:14:16.750 048 12594.35 151.65 54745.82 88888.00 2015-02-17 02:14:16.875 048 12594.38 151.62 54745.82 88888.00 2015-02-17 02:14:17.000 048 12594.38 151.62 54745.85 88888.00 2015-02-17 02:14:17.125 048 12594.35 151.68 54745.82 88888.00 2015-02-17 02:14:17.250 048 12594.33 151.65 54745.82 88888.00 2015-02-17 02:14:17.375 048 12594.38 151.68 54745.82 88888.00 2015-02-17 02:14:17.500 048 12594.38 151.65 54745.82 88888.00 2015-02-17 02:14:17.625 048 12594.38 151.60 54745.85 88888.00 2015-02-17 02:14:17.750 048 12594.38 151.60 54745.85 88888.00 2015-02-17 02:14:17.875 048 12594.38 151.60 54745.88 88888.00 2015-02-17 02:14:18.000 048 12594.38 151.57 54745.85 88888.00 2015-02-17 02:14:18.125 048 12594.40 151.60 54745.85 88888.00 2015-02-17 02:14:18.250 048 12594.45 151.55 54745.88 88888.00 2015-02-17 02:14:18.375 048 12594.52 151.55 54745.85 88888.00 2015-02-17 02:14:18.500 048 12594.48 151.50 54745.82 88888.00 2015-02-17 02:14:18.625 048 12594.40 151.47 54745.85 88888.00 2015-02-17 02:14:18.750 048 12594.42 151.43 54745.85 88888.00 2015-02-17 02:14:18.875 048 12594.42 151.40 54745.85 88888.00 2015-02-17 02:14:19.000 048 12594.42 151.40 54745.88 88888.00 2015-02-17 02:14:19.125 048 12594.42 151.38 54745.90 88888.00 2015-02-17 02:14:19.250 048 12594.48 151.32 54745.88 88888.00 2015-02-17 02:14:19.375 048 12594.48 151.32 54745.85 88888.00 2015-02-17 02:14:19.500 048 12594.45 151.38 54745.85 88888.00 2015-02-17 02:14:19.625 048 12594.42 151.40 54745.88 88888.00 2015-02-17 02:14:19.750 048 12594.38 151.40 54745.85 88888.00 2015-02-17 02:14:19.875 048 12594.30 151.43 54745.88 88888.00 2015-02-17 02:14:20.000 048 12594.33 151.47 54745.90 88888.00 2015-02-17 02:14:20.125 048 12594.33 151.50 54745.93 88888.00 2015-02-17 02:14:20.250 048 12594.33 151.53 54745.93 88888.00 2015-02-17 02:14:20.375 048 12594.30 151.57 54745.90 88888.00 2015-02-17 02:14:20.500 048 12594.27 151.62 54745.93 88888.00 2015-02-17 02:14:20.625 048 12594.33 151.68 54745.95 88888.00 2015-02-17 02:14:20.750 048 12594.33 151.70 54745.95 88888.00 2015-02-17 02:14:20.875 048 12594.33 151.68 54745.93 88888.00 2015-02-17 02:14:21.000 048 12594.40 151.65 54745.90 88888.00 2015-02-17 02:14:21.125 048 12594.42 151.68 54745.93 88888.00 2015-02-17 02:14:21.250 048 12594.33 151.65 54745.93 88888.00 2015-02-17 02:14:21.375 048 12594.33 151.62 54745.90 88888.00 2015-02-17 02:14:21.500 048 12594.35 151.57 54745.93 88888.00 2015-02-17 02:14:21.625 048 12594.42 151.55 54745.93 88888.00 2015-02-17 02:14:21.750 048 12594.45 151.55 54745.95 88888.00 2015-02-17 02:14:21.875 048 12594.45 151.50 54745.97 88888.00 2015-02-17 02:14:22.000 048 12594.48 151.43 54745.97 88888.00 2015-02-17 02:14:22.125 048 12594.48 151.38 54745.95 88888.00 2015-02-17 02:14:22.250 048 12594.42 151.32 54745.97 88888.00 2015-02-17 02:14:22.375 048 12594.42 151.32 54746.03 88888.00 2015-02-17 02:14:22.500 048 12594.42 151.30 54746.03 88888.00 2015-02-17 02:14:22.625 048 12594.40 151.28 54746.03 88888.00 2015-02-17 02:14:22.750 048 12594.40 151.28 54746.03 88888.00 2015-02-17 02:14:22.875 048 12594.38 151.30 54746.05 88888.00 2015-02-17 02:14:23.000 048 12594.38 151.28 54746.03 88888.00 2015-02-17 02:14:23.125 048 12594.38 151.28 54746.03 88888.00 2015-02-17 02:14:23.250 048 12594.35 151.28 54746.03 88888.00 2015-02-17 02:14:23.375 048 12594.40 151.30 54746.05 88888.00 2015-02-17 02:14:23.500 048 12594.33 151.32 54746.05 88888.00 2015-02-17 02:14:23.625 048 12594.30 151.32 54746.03 88888.00 2015-02-17 02:14:23.750 048 12594.33 151.32 54746.00 88888.00 2015-02-17 02:14:23.875 048 12594.38 151.38 54746.00 88888.00 2015-02-17 02:14:24.000 048 12594.38 151.40 54746.00 88888.00 2015-02-17 02:14:24.125 048 12594.38 151.43 54746.03 88888.00 2015-02-17 02:14:24.250 048 12594.33 151.38 54746.03 88888.00 2015-02-17 02:14:24.375 048 12594.33 151.38 54746.00 88888.00 2015-02-17 02:14:24.500 048 12594.40 151.38 54746.03 88888.00 2015-02-17 02:14:24.625 048 12594.42 151.38 54746.05 88888.00 2015-02-17 02:14:24.750 048 12594.42 151.30 54746.05 88888.00 2015-02-17 02:14:24.875 048 12594.38 151.25 54746.05 88888.00 2015-02-17 02:14:25.000 048 12594.38 151.25 54746.05 88888.00 2015-02-17 02:14:25.125 048 12594.40 151.22 54746.07 88888.00 2015-02-17 02:14:25.250 048 12594.42 151.22 54746.10 88888.00 2015-02-17 02:14:25.375 048 12594.50 151.18 54746.12 88888.00 2015-02-17 02:14:25.500 048 12594.45 151.15 54746.10 88888.00 2015-02-17 02:14:25.625 048 12594.42 151.15 54746.07 88888.00 2015-02-17 02:14:25.750 048 12594.42 151.18 54746.12 88888.00 2015-02-17 02:14:25.875 048 12594.48 151.15 54746.12 88888.00 2015-02-17 02:14:26.000 048 12594.52 151.15 54746.07 88888.00 2015-02-17 02:14:26.125 048 12594.55 151.15 54746.07 88888.00 2015-02-17 02:14:26.250 048 12594.48 151.15 54746.07 88888.00 2015-02-17 02:14:26.375 048 12594.45 151.18 54746.07 88888.00 2015-02-17 02:14:26.500 048 12594.42 151.22 54746.07 88888.00 2015-02-17 02:14:26.625 048 12594.52 151.25 54746.07 88888.00 2015-02-17 02:14:26.750 048 12594.52 151.25 54746.07 88888.00 2015-02-17 02:14:26.875 048 12594.55 151.30 54746.10 88888.00 2015-02-17 02:14:27.000 048 12594.58 151.32 54746.07 88888.00 2015-02-17 02:14:27.125 048 12594.62 151.38 54746.10 88888.00 2015-02-17 02:14:27.250 048 12594.58 151.38 54746.10 88888.00 2015-02-17 02:14:27.375 048 12594.52 151.40 54746.10 88888.00 2015-02-17 02:14:27.500 048 12594.52 151.38 54746.10 88888.00 2015-02-17 02:14:27.625 048 12594.58 151.38 54746.07 88888.00 2015-02-17 02:14:27.750 048 12594.55 151.35 54746.05 88888.00 2015-02-17 02:14:27.875 048 12594.58 151.32 54746.07 88888.00 2015-02-17 02:14:28.000 048 12594.62 151.28 54746.07 88888.00 2015-02-17 02:14:28.125 048 12594.58 151.25 54746.10 88888.00 2015-02-17 02:14:28.250 048 12594.50 151.25 54746.10 88888.00 2015-02-17 02:14:28.375 048 12594.48 151.22 54746.10 88888.00 2015-02-17 02:14:28.500 048 12594.55 151.22 54746.12 88888.00 2015-02-17 02:14:28.625 048 12594.60 151.18 54746.12 88888.00 2015-02-17 02:14:28.750 048 12594.55 151.10 54746.12 88888.00 2015-02-17 02:14:28.875 048 12594.58 151.12 54746.15 88888.00 2015-02-17 02:14:29.000 048 12594.60 151.12 54746.18 88888.00 2015-02-17 02:14:29.125 048 12594.55 151.12 54746.20 88888.00 2015-02-17 02:14:29.250 048 12594.55 151.10 54746.20 88888.00 2015-02-17 02:14:29.375 048 12594.52 151.12 54746.20 88888.00 2015-02-17 02:14:29.500 048 12594.58 151.10 54746.18 88888.00 2015-02-17 02:14:29.625 048 12594.58 151.12 54746.15 88888.00 2015-02-17 02:14:29.750 048 12594.60 151.15 54746.18 88888.00 2015-02-17 02:14:29.875 048 12594.62 151.15 54746.20 88888.00 2015-02-17 02:14:30.000 048 12594.60 151.15 54746.20 88888.00 2015-02-17 02:14:30.125 048 12594.60 151.20 54746.18 88888.00 2015-02-17 02:14:30.250 048 12594.62 151.15 54746.15 88888.00 2015-02-17 02:14:30.375 048 12594.70 151.18 54746.15 88888.00 2015-02-17 02:14:30.500 048 12594.75 151.20 54746.18 88888.00 2015-02-17 02:14:30.625 048 12594.70 151.20 54746.18 88888.00 2015-02-17 02:14:30.750 048 12594.65 151.20 54746.18 88888.00 2015-02-17 02:14:30.875 048 12594.67 151.18 54746.18 88888.00 2015-02-17 02:14:31.000 048 12594.65 151.15 54746.15 88888.00 2015-02-17 02:14:31.125 048 12594.67 151.18 54746.15 88888.00 2015-02-17 02:14:31.250 048 12594.62 151.15 54746.20 88888.00 2015-02-17 02:14:31.375 048 12594.65 151.15 54746.20 88888.00 2015-02-17 02:14:31.500 048 12594.65 151.15 54746.20 88888.00 2015-02-17 02:14:31.625 048 12594.67 151.18 54746.22 88888.00 2015-02-17 02:14:31.750 048 12594.67 151.18 54746.22 88888.00 2015-02-17 02:14:31.875 048 12594.65 151.20 54746.25 88888.00 2015-02-17 02:14:32.000 048 12594.60 151.18 54746.25 88888.00 2015-02-17 02:14:32.125 048 12594.65 151.20 54746.25 88888.00 2015-02-17 02:14:32.250 048 12594.60 151.20 54746.25 88888.00 2015-02-17 02:14:32.375 048 12594.55 151.22 54746.25 88888.00 2015-02-17 02:14:32.500 048 12594.60 151.22 54746.25 88888.00 2015-02-17 02:14:32.625 048 12594.58 151.22 54746.22 88888.00 2015-02-17 02:14:32.750 048 12594.58 151.25 54746.22 88888.00 2015-02-17 02:14:32.875 048 12594.62 151.28 54746.22 88888.00 2015-02-17 02:14:33.000 048 12594.62 151.25 54746.22 88888.00 2015-02-17 02:14:33.125 048 12594.50 151.28 54746.25 88888.00 2015-02-17 02:14:33.250 048 12594.45 151.28 54746.25 88888.00 2015-02-17 02:14:33.375 048 12594.55 151.30 54746.25 88888.00 2015-02-17 02:14:33.500 048 12594.58 151.28 54746.25 88888.00 2015-02-17 02:14:33.625 048 12594.52 151.28 54746.25 88888.00 2015-02-17 02:14:33.750 048 12594.45 151.22 54746.25 88888.00 2015-02-17 02:14:33.875 048 12594.48 151.22 54746.25 88888.00 2015-02-17 02:14:34.000 048 12594.50 151.20 54746.30 88888.00 2015-02-17 02:14:34.125 048 12594.45 151.20 54746.32 88888.00 2015-02-17 02:14:34.250 048 12594.38 151.15 54746.32 88888.00 2015-02-17 02:14:34.375 048 12594.42 151.15 54746.32 88888.00 2015-02-17 02:14:34.500 048 12594.45 151.12 54746.35 88888.00 2015-02-17 02:14:34.625 048 12594.50 151.15 54746.38 88888.00 2015-02-17 02:14:34.750 048 12594.50 151.12 54746.38 88888.00 2015-02-17 02:14:34.875 048 12594.55 151.10 54746.35 88888.00 2015-02-17 02:14:35.000 048 12594.52 151.10 54746.38 88888.00 2015-02-17 02:14:35.125 048 12594.48 151.12 54746.38 88888.00 2015-02-17 02:14:35.250 048 12594.42 151.10 54746.38 88888.00 2015-02-17 02:14:35.375 048 12594.45 151.07 54746.38 88888.00 2015-02-17 02:14:35.500 048 12594.45 151.12 54746.40 88888.00 2015-02-17 02:14:35.625 048 12594.50 151.18 54746.40 88888.00 2015-02-17 02:14:35.750 048 12594.52 151.20 54746.38 88888.00 2015-02-17 02:14:35.875 048 12594.50 151.20 54746.35 88888.00 2015-02-17 02:14:36.000 048 12594.42 151.18 54746.35 88888.00 2015-02-17 02:14:36.125 048 12594.40 151.22 54746.35 88888.00 2015-02-17 02:14:36.250 048 12594.40 151.25 54746.35 88888.00 2015-02-17 02:14:36.375 048 12594.45 151.30 54746.38 88888.00 2015-02-17 02:14:36.500 048 12594.42 151.32 54746.38 88888.00 2015-02-17 02:14:36.625 048 12594.35 151.35 54746.35 88888.00 2015-02-17 02:14:36.750 048 12594.38 151.38 54746.35 88888.00 2015-02-17 02:14:36.875 048 12594.40 151.35 54746.38 88888.00 2015-02-17 02:14:37.000 048 12594.40 151.35 54746.38 88888.00 2015-02-17 02:14:37.125 048 12594.45 151.38 54746.40 88888.00 2015-02-17 02:14:37.250 048 12594.42 151.35 54746.38 88888.00 2015-02-17 02:14:37.375 048 12594.45 151.32 54746.38 88888.00 2015-02-17 02:14:37.500 048 12594.42 151.32 54746.35 88888.00 2015-02-17 02:14:37.625 048 12594.42 151.32 54746.38 88888.00 2015-02-17 02:14:37.750 048 12594.40 151.30 54746.38 88888.00 2015-02-17 02:14:37.875 048 12594.40 151.28 54746.38 88888.00 2015-02-17 02:14:38.000 048 12594.42 151.25 54746.35 88888.00 2015-02-17 02:14:38.125 048 12594.42 151.22 54746.38 88888.00 2015-02-17 02:14:38.250 048 12594.40 151.22 54746.40 88888.00 2015-02-17 02:14:38.375 048 12594.48 151.22 54746.40 88888.00 2015-02-17 02:14:38.500 048 12594.45 151.20 54746.40 88888.00 2015-02-17 02:14:38.625 048 12594.50 151.20 54746.40 88888.00 2015-02-17 02:14:38.750 048 12594.50 151.18 54746.38 88888.00 2015-02-17 02:14:38.875 048 12594.48 151.20 54746.40 88888.00 2015-02-17 02:14:39.000 048 12594.45 151.18 54746.38 88888.00 2015-02-17 02:14:39.125 048 12594.48 151.20 54746.45 88888.00 2015-02-17 02:14:39.250 048 12594.45 151.22 54746.45 88888.00 2015-02-17 02:14:39.375 048 12594.48 151.22 54746.43 88888.00 2015-02-17 02:14:39.500 048 12594.50 151.22 54746.43 88888.00 2015-02-17 02:14:39.625 048 12594.48 151.25 54746.45 88888.00 2015-02-17 02:14:39.750 048 12594.45 151.32 54746.45 88888.00 2015-02-17 02:14:39.875 048 12594.38 151.35 54746.43 88888.00 2015-02-17 02:14:40.000 048 12594.40 151.38 54746.43 88888.00 2015-02-17 02:14:40.125 048 12594.40 151.32 54746.45 88888.00 2015-02-17 02:14:40.250 048 12594.38 151.35 54746.47 88888.00 2015-02-17 02:14:40.375 048 12594.45 151.38 54746.47 88888.00 2015-02-17 02:14:40.500 048 12594.42 151.38 54746.45 88888.00 2015-02-17 02:14:40.625 048 12594.40 151.38 54746.45 88888.00 2015-02-17 02:14:40.750 048 12594.42 151.38 54746.45 88888.00 2015-02-17 02:14:40.875 048 12594.40 151.35 54746.43 88888.00 2015-02-17 02:14:41.000 048 12594.38 151.35 54746.45 88888.00 2015-02-17 02:14:41.125 048 12594.35 151.38 54746.47 88888.00 2015-02-17 02:14:41.250 048 12594.35 151.35 54746.45 88888.00 2015-02-17 02:14:41.375 048 12594.35 151.32 54746.45 88888.00 2015-02-17 02:14:41.500 048 12594.33 151.30 54746.45 88888.00 2015-02-17 02:14:41.625 048 12594.35 151.32 54746.47 88888.00 2015-02-17 02:14:41.750 048 12594.38 151.35 54746.47 88888.00 2015-02-17 02:14:41.875 048 12594.38 151.32 54746.45 88888.00 2015-02-17 02:14:42.000 048 12594.38 151.35 54746.45 88888.00 2015-02-17 02:14:42.125 048 12594.40 151.40 54746.50 88888.00 2015-02-17 02:14:42.250 048 12594.40 151.40 54746.53 88888.00 2015-02-17 02:14:42.375 048 12594.38 151.40 54746.53 88888.00 2015-02-17 02:14:42.500 048 12594.38 151.40 54746.53 88888.00 2015-02-17 02:14:42.625 048 12594.40 151.40 54746.53 88888.00 2015-02-17 02:14:42.750 048 12594.40 151.45 54746.55 88888.00 2015-02-17 02:14:42.875 048 12594.35 151.45 54746.55 88888.00 2015-02-17 02:14:43.000 048 12594.35 151.45 54746.53 88888.00 2015-02-17 02:14:43.125 048 12594.30 151.45 54746.53 88888.00 2015-02-17 02:14:43.250 048 12594.30 151.45 54746.53 88888.00 2015-02-17 02:14:43.375 048 12594.33 151.45 54746.53 88888.00 2015-02-17 02:14:43.500 048 12594.30 151.50 54746.55 88888.00 2015-02-17 02:14:43.625 048 12594.25 151.53 54746.55 88888.00 2015-02-17 02:14:43.750 048 12594.25 151.53 54746.55 88888.00 2015-02-17 02:14:43.875 048 12594.30 151.55 54746.55 88888.00 2015-02-17 02:14:44.000 048 12594.33 151.55 54746.53 88888.00 2015-02-17 02:14:44.125 048 12594.27 151.53 54746.53 88888.00 2015-02-17 02:14:44.250 048 12594.20 151.57 54746.55 88888.00 2015-02-17 02:14:44.375 048 12594.20 151.57 54746.55 88888.00 2015-02-17 02:14:44.500 048 12594.15 151.57 54746.53 88888.00 2015-02-17 02:14:44.625 048 12594.08 151.60 54746.53 88888.00 2015-02-17 02:14:44.750 048 12594.17 151.62 54746.55 88888.00 2015-02-17 02:14:44.875 048 12594.27 151.65 54746.55 88888.00 2015-02-17 02:14:45.000 048 12594.23 151.65 54746.55 88888.00 2015-02-17 02:14:45.125 048 12594.17 151.65 54746.53 88888.00 2015-02-17 02:14:45.250 048 12594.15 151.68 54746.55 88888.00 2015-02-17 02:14:45.375 048 12594.17 151.65 54746.57 88888.00 2015-02-17 02:14:45.500 048 12594.15 151.68 54746.57 88888.00 2015-02-17 02:14:45.625 048 12594.12 151.72 54746.57 88888.00 2015-02-17 02:14:45.750 048 12594.12 151.75 54746.55 88888.00 2015-02-17 02:14:45.875 048 12594.12 151.78 54746.57 88888.00 2015-02-17 02:14:46.000 048 12594.00 151.72 54746.57 88888.00 2015-02-17 02:14:46.125 048 12593.95 151.70 54746.57 88888.00 2015-02-17 02:14:46.250 048 12594.02 151.68 54746.57 88888.00 2015-02-17 02:14:46.375 048 12594.08 151.68 54746.57 88888.00 2015-02-17 02:14:46.500 048 12594.15 151.65 54746.57 88888.00 2015-02-17 02:14:46.625 048 12594.12 151.65 54746.57 88888.00 2015-02-17 02:14:46.750 048 12594.05 151.62 54746.57 88888.00 2015-02-17 02:14:46.875 048 12594.08 151.60 54746.60 88888.00 2015-02-17 02:14:47.000 048 12594.10 151.57 54746.60 88888.00 2015-02-17 02:14:47.125 048 12594.12 151.55 54746.60 88888.00 2015-02-17 02:14:47.250 048 12594.10 151.55 54746.62 88888.00 2015-02-17 02:14:47.375 048 12594.12 151.55 54746.62 88888.00 2015-02-17 02:14:47.500 048 12594.08 151.55 54746.62 88888.00 2015-02-17 02:14:47.625 048 12594.05 151.55 54746.62 88888.00 2015-02-17 02:14:47.750 048 12594.02 151.55 54746.62 88888.00 2015-02-17 02:14:47.875 048 12594.02 151.53 54746.62 88888.00 2015-02-17 02:14:48.000 048 12594.08 151.53 54746.62 88888.00 2015-02-17 02:14:48.125 048 12594.12 151.50 54746.62 88888.00 2015-02-17 02:14:48.250 048 12594.12 151.53 54746.62 88888.00 2015-02-17 02:14:48.375 048 12594.15 151.55 54746.68 88888.00 2015-02-17 02:14:48.500 048 12594.15 151.57 54746.65 88888.00 2015-02-17 02:14:48.625 048 12594.25 151.60 54746.68 88888.00 2015-02-17 02:14:48.750 048 12594.25 151.60 54746.65 88888.00 2015-02-17 02:14:48.875 048 12594.23 151.62 54746.65 88888.00 2015-02-17 02:14:49.000 048 12594.12 151.65 54746.65 88888.00 2015-02-17 02:14:49.125 048 12594.08 151.65 54746.68 88888.00 2015-02-17 02:14:49.250 048 12594.05 151.65 54746.68 88888.00 2015-02-17 02:14:49.375 048 12594.10 151.70 54746.70 88888.00 2015-02-17 02:14:49.500 048 12594.10 151.70 54746.70 88888.00 2015-02-17 02:14:49.625 048 12594.05 151.68 54746.70 88888.00 2015-02-17 02:14:49.750 048 12594.00 151.70 54746.70 88888.00 2015-02-17 02:14:49.875 048 12593.98 151.65 54746.68 88888.00 2015-02-17 02:14:50.000 048 12593.95 151.65 54746.70 88888.00 2015-02-17 02:14:50.125 048 12593.98 151.70 54746.75 88888.00 2015-02-17 02:14:50.250 048 12593.92 151.68 54746.68 88888.00 2015-02-17 02:14:50.375 048 12593.90 151.65 54746.68 88888.00 2015-02-17 02:14:50.500 048 12593.95 151.65 54746.70 88888.00 2015-02-17 02:14:50.625 048 12593.92 151.68 54746.75 88888.00 2015-02-17 02:14:50.750 048 12593.85 151.68 54746.72 88888.00 2015-02-17 02:14:50.875 048 12593.80 151.68 54746.72 88888.00 2015-02-17 02:14:51.000 048 12593.80 151.65 54746.72 88888.00 2015-02-17 02:14:51.125 048 12593.88 151.68 54746.75 88888.00 2015-02-17 02:14:51.250 048 12593.88 151.65 54746.75 88888.00 2015-02-17 02:14:51.375 048 12593.92 151.65 54746.72 88888.00 2015-02-17 02:14:51.500 048 12593.95 151.62 54746.70 88888.00 2015-02-17 02:14:51.625 048 12593.98 151.62 54746.68 88888.00 2015-02-17 02:14:51.750 048 12593.98 151.60 54746.70 88888.00 2015-02-17 02:14:51.875 048 12593.95 151.60 54746.72 88888.00 2015-02-17 02:14:52.000 048 12593.95 151.62 54746.70 88888.00 2015-02-17 02:14:52.125 048 12593.98 151.62 54746.72 88888.00 2015-02-17 02:14:52.250 048 12593.92 151.62 54746.70 88888.00 2015-02-17 02:14:52.375 048 12593.98 151.62 54746.70 88888.00 2015-02-17 02:14:52.500 048 12594.02 151.68 54746.70 88888.00 2015-02-17 02:14:52.625 048 12594.12 151.68 54746.70 88888.00 2015-02-17 02:14:52.750 048 12594.10 151.65 54746.70 88888.00 2015-02-17 02:14:52.875 048 12594.12 151.65 54746.70 88888.00 2015-02-17 02:14:53.000 048 12594.15 151.65 54746.72 88888.00 2015-02-17 02:14:53.125 048 12594.17 151.70 54746.75 88888.00 2015-02-17 02:14:53.250 048 12594.05 151.65 54746.72 88888.00 2015-02-17 02:14:53.375 048 12594.00 151.65 54746.75 88888.00 2015-02-17 02:14:53.500 048 12593.95 151.68 54746.75 88888.00 2015-02-17 02:14:53.625 048 12593.98 151.65 54746.75 88888.00 2015-02-17 02:14:53.750 048 12594.02 151.62 54746.78 88888.00 2015-02-17 02:14:53.875 048 12593.98 151.65 54746.75 88888.00 2015-02-17 02:14:54.000 048 12593.90 151.62 54746.78 88888.00 2015-02-17 02:14:54.125 048 12593.92 151.65 54746.80 88888.00 2015-02-17 02:14:54.250 048 12593.95 151.68 54746.82 88888.00 2015-02-17 02:14:54.375 048 12593.95 151.65 54746.78 88888.00 2015-02-17 02:14:54.500 048 12593.95 151.62 54746.75 88888.00 2015-02-17 02:14:54.625 048 12594.00 151.65 54746.78 88888.00 2015-02-17 02:14:54.750 048 12593.98 151.68 54746.80 88888.00 2015-02-17 02:14:54.875 048 12593.95 151.65 54746.80 88888.00 2015-02-17 02:14:55.000 048 12594.00 151.60 54746.80 88888.00 2015-02-17 02:14:55.125 048 12594.05 151.65 54746.80 88888.00 2015-02-17 02:14:55.250 048 12593.98 151.68 54746.82 88888.00 2015-02-17 02:14:55.375 048 12594.00 151.70 54746.82 88888.00 2015-02-17 02:14:55.500 048 12594.02 151.72 54746.78 88888.00 2015-02-17 02:14:55.625 048 12594.02 151.68 54746.78 88888.00 2015-02-17 02:14:55.750 048 12594.05 151.72 54746.80 88888.00 2015-02-17 02:14:55.875 048 12594.15 151.72 54746.85 88888.00 2015-02-17 02:14:56.000 048 12594.12 151.72 54746.82 88888.00 2015-02-17 02:14:56.125 048 12594.12 151.72 54746.80 88888.00 2015-02-17 02:14:56.250 048 12594.12 151.70 54746.82 88888.00 2015-02-17 02:14:56.375 048 12594.05 151.75 54746.82 88888.00 2015-02-17 02:14:56.500 048 12594.05 151.75 54746.80 88888.00 2015-02-17 02:14:56.625 048 12594.08 151.75 54746.80 88888.00 2015-02-17 02:14:56.750 048 12594.05 151.75 54746.80 88888.00 2015-02-17 02:14:56.875 048 12594.05 151.70 54746.78 88888.00 2015-02-17 02:14:57.000 048 12593.98 151.70 54746.78 88888.00 2015-02-17 02:14:57.125 048 12594.00 151.72 54746.75 88888.00 2015-02-17 02:14:57.250 048 12594.02 151.70 54746.78 88888.00 2015-02-17 02:14:57.375 048 12594.05 151.72 54746.80 88888.00 2015-02-17 02:14:57.500 048 12594.05 151.72 54746.82 88888.00 2015-02-17 02:14:57.625 048 12594.05 151.70 54746.85 88888.00 2015-02-17 02:14:57.750 048 12594.05 151.68 54746.82 88888.00 2015-02-17 02:14:57.875 048 12594.12 151.70 54746.80 88888.00 2015-02-17 02:14:58.000 048 12594.15 151.70 54746.85 88888.00 2015-02-17 02:14:58.125 048 12594.15 151.65 54746.85 88888.00 2015-02-17 02:14:58.250 048 12594.12 151.68 54746.82 88888.00 2015-02-17 02:14:58.375 048 12594.12 151.65 54746.82 88888.00 2015-02-17 02:14:58.500 048 12594.12 151.68 54746.88 88888.00 2015-02-17 02:14:58.625 048 12594.10 151.65 54746.85 88888.00 2015-02-17 02:14:58.750 048 12594.05 151.65 54746.80 88888.00 2015-02-17 02:14:58.875 048 12594.05 151.60 54746.82 88888.00 2015-02-17 02:14:59.000 048 12594.12 151.62 54746.85 88888.00 2015-02-17 02:14:59.125 048 12594.15 151.62 54746.85 88888.00 2015-02-17 02:14:59.250 048 12594.12 151.62 54746.85 88888.00 2015-02-17 02:14:59.375 048 12594.10 151.62 54746.85 88888.00 2015-02-17 02:14:59.500 048 12594.08 151.65 54746.85 88888.00 2015-02-17 02:14:59.625 048 12594.00 151.65 54746.85 88888.00 2015-02-17 02:14:59.750 048 12594.00 151.68 54746.88 88888.00 2015-02-17 02:14:59.875 048 12594.02 151.68 54746.88 88888.00 2015-02-17 02:15:00.000 048 12594.10 151.68 54746.88 88888.00 2015-02-17 02:15:00.125 048 12594.12 151.62 54746.90 88888.00 2015-02-17 02:15:00.250 048 12594.05 151.65 54746.90 88888.00 2015-02-17 02:15:00.375 048 12593.98 151.68 54746.88 88888.00 2015-02-17 02:15:00.500 048 12593.95 151.72 54746.88 88888.00 2015-02-17 02:15:00.625 048 12594.00 151.70 54746.85 88888.00 2015-02-17 02:15:00.750 048 12594.08 151.70 54746.88 88888.00 2015-02-17 02:15:00.875 048 12594.08 151.68 54746.88 88888.00 2015-02-17 02:15:01.000 048 12594.00 151.68 54746.90 88888.00 2015-02-17 02:15:01.125 048 12594.00 151.70 54746.90 88888.00 2015-02-17 02:15:01.250 048 12593.98 151.72 54746.90 88888.00 2015-02-17 02:15:01.375 048 12593.98 151.72 54746.90 88888.00 2015-02-17 02:15:01.500 048 12593.92 151.72 54746.90 88888.00 2015-02-17 02:15:01.625 048 12593.92 151.70 54746.90 88888.00 2015-02-17 02:15:01.750 048 12593.92 151.75 54746.90 88888.00 2015-02-17 02:15:01.875 048 12593.88 151.70 54746.85 88888.00 2015-02-17 02:15:02.000 048 12593.90 151.68 54746.80 88888.00 2015-02-17 02:15:02.125 048 12593.98 151.72 54746.85 88888.00 2015-02-17 02:15:02.250 048 12594.02 151.75 54746.90 88888.00 2015-02-17 02:15:02.375 048 12594.08 151.75 54746.88 88888.00 2015-02-17 02:15:02.500 048 12594.05 151.75 54746.88 88888.00 2015-02-17 02:15:02.625 048 12593.98 151.68 54746.85 88888.00 2015-02-17 02:15:02.750 048 12593.98 151.70 54746.82 88888.00 2015-02-17 02:15:02.875 048 12594.05 151.70 54746.88 88888.00 2015-02-17 02:15:03.000 048 12594.12 151.70 54746.88 88888.00 2015-02-17 02:15:03.125 048 12594.15 151.70 54746.90 88888.00 2015-02-17 02:15:03.250 048 12594.00 151.62 54746.88 88888.00 2015-02-17 02:15:03.375 048 12594.02 151.65 54746.88 88888.00 2015-02-17 02:15:03.500 048 12594.12 151.65 54746.90 88888.00 2015-02-17 02:15:03.625 048 12594.17 151.65 54746.90 88888.00 2015-02-17 02:15:03.750 048 12594.23 151.62 54746.93 88888.00 2015-02-17 02:15:03.875 048 12594.23 151.60 54746.95 88888.00 2015-02-17 02:15:04.000 048 12594.20 151.62 54746.95 88888.00 2015-02-17 02:15:04.125 048 12594.20 151.60 54746.97 88888.00 2015-02-17 02:15:04.250 048 12594.20 151.57 54746.97 88888.00 2015-02-17 02:15:04.375 048 12594.17 151.57 54746.97 88888.00 2015-02-17 02:15:04.500 048 12594.08 151.55 54746.95 88888.00 2015-02-17 02:15:04.625 048 12594.10 151.53 54746.93 88888.00 2015-02-17 02:15:04.750 048 12594.05 151.55 54746.95 88888.00 2015-02-17 02:15:04.875 048 12594.05 151.53 54746.95 88888.00 2015-02-17 02:15:05.000 048 12594.10 151.55 54746.97 88888.00 2015-02-17 02:15:05.125 048 12594.05 151.55 54746.97 88888.00 2015-02-17 02:15:05.250 048 12593.98 151.55 54747.00 88888.00 2015-02-17 02:15:05.375 048 12593.98 151.55 54747.00 88888.00 2015-02-17 02:15:05.500 048 12594.00 151.50 54746.97 88888.00 2015-02-17 02:15:05.625 048 12593.98 151.55 54746.95 88888.00 2015-02-17 02:15:05.750 048 12593.95 151.57 54746.97 88888.00 2015-02-17 02:15:05.875 048 12594.02 151.60 54746.97 88888.00 2015-02-17 02:15:06.000 048 12594.05 151.60 54746.95 88888.00 2015-02-17 02:15:06.125 048 12594.05 151.62 54747.00 88888.00 2015-02-17 02:15:06.250 048 12594.02 151.62 54746.95 88888.00 2015-02-17 02:15:06.375 048 12594.10 151.62 54746.97 88888.00 2015-02-17 02:15:06.500 048 12594.15 151.62 54747.00 88888.00 2015-02-17 02:15:06.625 048 12594.12 151.65 54747.03 88888.00 2015-02-17 02:15:06.750 048 12594.12 151.65 54747.03 88888.00 2015-02-17 02:15:06.875 048 12594.12 151.65 54747.03 88888.00 2015-02-17 02:15:07.000 048 12594.10 151.65 54747.00 88888.00 2015-02-17 02:15:07.125 048 12594.12 151.70 54747.00 88888.00 2015-02-17 02:15:07.250 048 12594.08 151.72 54747.03 88888.00 2015-02-17 02:15:07.375 048 12594.08 151.72 54747.03 88888.00 2015-02-17 02:15:07.500 048 12594.05 151.68 54747.00 88888.00 2015-02-17 02:15:07.625 048 12594.10 151.65 54747.00 88888.00 2015-02-17 02:15:07.750 048 12594.15 151.65 54746.95 88888.00 2015-02-17 02:15:07.875 048 12594.10 151.68 54747.03 88888.00 2015-02-17 02:15:08.000 048 12594.12 151.65 54747.00 88888.00 2015-02-17 02:15:08.125 048 12594.15 151.60 54747.00 88888.00 2015-02-17 02:15:08.250 048 12594.12 151.60 54747.00 88888.00 2015-02-17 02:15:08.375 048 12594.15 151.55 54747.03 88888.00 2015-02-17 02:15:08.500 048 12594.08 151.55 54747.03 88888.00 2015-02-17 02:15:08.625 048 12594.05 151.55 54747.07 88888.00 2015-02-17 02:15:08.750 048 12593.98 151.53 54747.05 88888.00 2015-02-17 02:15:08.875 048 12594.00 151.53 54747.05 88888.00 2015-02-17 02:15:09.000 048 12594.05 151.55 54747.03 88888.00 2015-02-17 02:15:09.125 048 12594.02 151.53 54747.05 88888.00 2015-02-17 02:15:09.250 048 12593.98 151.55 54747.07 88888.00 2015-02-17 02:15:09.375 048 12593.95 151.53 54747.05 88888.00 2015-02-17 02:15:09.500 048 12593.90 151.53 54747.05 88888.00 2015-02-17 02:15:09.625 048 12593.95 151.55 54747.10 88888.00 2015-02-17 02:15:09.750 048 12594.02 151.60 54747.12 88888.00 2015-02-17 02:15:09.875 048 12594.00 151.68 54747.12 88888.00 2015-02-17 02:15:10.000 048 12593.98 151.68 54747.07 88888.00 2015-02-17 02:15:10.125 048 12593.98 151.68 54747.12 88888.00 2015-02-17 02:15:10.250 048 12593.92 151.70 54747.10 88888.00 2015-02-17 02:15:10.375 048 12593.92 151.72 54747.07 88888.00 2015-02-17 02:15:10.500 048 12593.90 151.75 54747.07 88888.00 2015-02-17 02:15:10.625 048 12593.95 151.78 54747.12 88888.00 2015-02-17 02:15:10.750 048 12593.98 151.78 54747.15 88888.00 2015-02-17 02:15:10.875 048 12593.95 151.75 54747.15 88888.00 2015-02-17 02:15:11.000 048 12593.92 151.78 54747.10 88888.00 2015-02-17 02:15:11.125 048 12593.90 151.80 54747.15 88888.00 2015-02-17 02:15:11.250 048 12593.95 151.75 54747.18 88888.00 2015-02-17 02:15:11.375 048 12593.98 151.75 54747.15 88888.00 2015-02-17 02:15:11.500 048 12593.88 151.70 54747.12 88888.00 2015-02-17 02:15:11.625 048 12593.88 151.68 54747.10 88888.00 2015-02-17 02:15:11.750 048 12593.85 151.65 54747.12 88888.00 2015-02-17 02:15:11.875 048 12593.90 151.65 54747.10 88888.00 2015-02-17 02:15:12.000 048 12593.92 151.60 54747.10 88888.00 2015-02-17 02:15:12.125 048 12593.98 151.65 54747.12 88888.00 2015-02-17 02:15:12.250 048 12593.92 151.62 54747.12 88888.00 2015-02-17 02:15:12.375 048 12593.95 151.62 54747.12 88888.00 2015-02-17 02:15:12.500 048 12593.98 151.60 54747.15 88888.00 2015-02-17 02:15:12.625 048 12594.05 151.60 54747.12 88888.00 2015-02-17 02:15:12.750 048 12594.05 151.62 54747.12 88888.00 2015-02-17 02:15:12.875 048 12593.98 151.62 54747.12 88888.00 2015-02-17 02:15:13.000 048 12594.00 151.60 54747.15 88888.00 2015-02-17 02:15:13.125 048 12594.05 151.65 54747.15 88888.00 2015-02-17 02:15:13.250 048 12594.08 151.62 54747.15 88888.00 2015-02-17 02:15:13.375 048 12594.15 151.62 54747.12 88888.00 2015-02-17 02:15:13.500 048 12594.12 151.68 54747.15 88888.00 2015-02-17 02:15:13.625 048 12594.05 151.65 54747.15 88888.00 2015-02-17 02:15:13.750 048 12594.00 151.65 54747.15 88888.00 2015-02-17 02:15:13.875 048 12594.05 151.70 54747.18 88888.00 2015-02-17 02:15:14.000 048 12594.08 151.72 54747.18 88888.00 2015-02-17 02:15:14.125 048 12594.12 151.80 54747.22 88888.00 2015-02-17 02:15:14.250 048 12594.08 151.80 54747.20 88888.00 2015-02-17 02:15:14.375 048 12594.00 151.80 54747.18 88888.00 2015-02-17 02:15:14.500 048 12593.95 151.78 54747.15 88888.00 2015-02-17 02:15:14.625 048 12594.00 151.78 54747.18 88888.00 2015-02-17 02:15:14.750 048 12594.08 151.82 54747.20 88888.00 2015-02-17 02:15:14.875 048 12594.05 151.85 54747.20 88888.00 2015-02-17 02:15:15.000 048 12594.00 151.85 54747.18 88888.00 2015-02-17 02:15:15.125 048 12594.02 151.88 54747.20 88888.00 2015-02-17 02:15:15.250 048 12594.10 151.88 54747.22 88888.00 2015-02-17 02:15:15.375 048 12594.10 151.85 54747.20 88888.00 2015-02-17 02:15:15.500 048 12594.05 151.82 54747.20 88888.00 2015-02-17 02:15:15.625 048 12594.00 151.80 54747.20 88888.00 2015-02-17 02:15:15.750 048 12594.00 151.78 54747.20 88888.00 2015-02-17 02:15:15.875 048 12594.05 151.78 54747.22 88888.00 2015-02-17 02:15:16.000 048 12594.12 151.78 54747.20 88888.00 2015-02-17 02:15:16.125 048 12594.05 151.78 54747.20 88888.00 2015-02-17 02:15:16.250 048 12593.95 151.72 54747.20 88888.00 2015-02-17 02:15:16.375 048 12593.95 151.75 54747.20 88888.00 2015-02-17 02:15:16.500 048 12594.00 151.75 54747.20 88888.00 2015-02-17 02:15:16.625 048 12594.00 151.72 54747.20 88888.00 2015-02-17 02:15:16.750 048 12593.98 151.72 54747.22 88888.00 2015-02-17 02:15:16.875 048 12594.00 151.70 54747.22 88888.00 2015-02-17 02:15:17.000 048 12593.95 151.70 54747.22 88888.00 2015-02-17 02:15:17.125 048 12594.00 151.72 54747.20 88888.00 2015-02-17 02:15:17.250 048 12593.98 151.72 54747.22 88888.00 2015-02-17 02:15:17.375 048 12593.92 151.72 54747.20 88888.00 2015-02-17 02:15:17.500 048 12593.92 151.72 54747.22 88888.00 2015-02-17 02:15:17.625 048 12593.90 151.72 54747.25 88888.00 2015-02-17 02:15:17.750 048 12593.88 151.70 54747.22 88888.00 2015-02-17 02:15:17.875 048 12593.92 151.68 54747.22 88888.00 2015-02-17 02:15:18.000 048 12593.90 151.68 54747.22 88888.00 2015-02-17 02:15:18.125 048 12593.95 151.68 54747.25 88888.00 2015-02-17 02:15:18.250 048 12594.00 151.68 54747.20 88888.00 2015-02-17 02:15:18.375 048 12594.00 151.68 54747.20 88888.00 2015-02-17 02:15:18.500 048 12593.98 151.68 54747.22 88888.00 2015-02-17 02:15:18.625 048 12593.92 151.72 54747.25 88888.00 2015-02-17 02:15:18.750 048 12593.90 151.65 54747.22 88888.00 2015-02-17 02:15:18.875 048 12593.85 151.68 54747.20 88888.00 2015-02-17 02:15:19.000 048 12593.83 151.68 54747.20 88888.00 2015-02-17 02:15:19.125 048 12593.85 151.70 54747.25 88888.00 2015-02-17 02:15:19.250 048 12593.85 151.72 54747.22 88888.00 2015-02-17 02:15:19.375 048 12593.83 151.72 54747.22 88888.00 2015-02-17 02:15:19.500 048 12593.75 151.72 54747.22 88888.00 2015-02-17 02:15:19.625 048 12593.77 151.80 54747.25 88888.00 2015-02-17 02:15:19.750 048 12593.85 151.80 54747.25 88888.00 2015-02-17 02:15:19.875 048 12593.92 151.78 54747.25 88888.00 2015-02-17 02:15:20.000 048 12593.92 151.80 54747.25 88888.00 2015-02-17 02:15:20.125 048 12593.92 151.80 54747.25 88888.00 2015-02-17 02:15:20.250 048 12593.88 151.82 54747.25 88888.00 2015-02-17 02:15:20.375 048 12593.88 151.88 54747.28 88888.00 2015-02-17 02:15:20.500 048 12593.85 151.88 54747.25 88888.00 2015-02-17 02:15:20.625 048 12593.83 151.88 54747.22 88888.00 2015-02-17 02:15:20.750 048 12593.83 151.88 54747.28 88888.00 2015-02-17 02:15:20.875 048 12593.80 151.90 54747.28 88888.00 2015-02-17 02:15:21.000 048 12593.77 151.88 54747.28 88888.00 2015-02-17 02:15:21.125 048 12593.80 151.85 54747.28 88888.00 2015-02-17 02:15:21.250 048 12593.83 151.85 54747.28 88888.00 2015-02-17 02:15:21.375 048 12593.88 151.88 54747.28 88888.00 2015-02-17 02:15:21.500 048 12593.90 151.82 54747.28 88888.00 2015-02-17 02:15:21.625 048 12593.83 151.80 54747.28 88888.00 2015-02-17 02:15:21.750 048 12593.83 151.82 54747.32 88888.00 2015-02-17 02:15:21.875 048 12593.85 151.85 54747.30 88888.00 2015-02-17 02:15:22.000 048 12593.83 151.82 54747.30 88888.00 2015-02-17 02:15:22.125 048 12593.83 151.78 54747.30 88888.00 2015-02-17 02:15:22.250 048 12593.83 151.80 54747.32 88888.00 2015-02-17 02:15:22.375 048 12593.90 151.82 54747.35 88888.00 2015-02-17 02:15:22.500 048 12593.92 151.85 54747.38 88888.00 2015-02-17 02:15:22.625 048 12593.85 151.90 54747.35 88888.00 2015-02-17 02:15:22.750 048 12593.77 151.90 54747.35 88888.00 2015-02-17 02:15:22.875 048 12593.77 151.85 54747.32 88888.00 2015-02-17 02:15:23.000 048 12593.83 151.88 54747.32 88888.00 2015-02-17 02:15:23.125 048 12593.77 151.90 54747.32 88888.00 2015-02-17 02:15:23.250 048 12593.67 151.88 54747.32 88888.00 2015-02-17 02:15:23.375 048 12593.70 151.90 54747.32 88888.00 2015-02-17 02:15:23.500 048 12593.70 151.93 54747.38 88888.00 2015-02-17 02:15:23.625 048 12593.73 151.93 54747.38 88888.00 2015-02-17 02:15:23.750 048 12593.67 151.90 54747.38 88888.00 2015-02-17 02:15:23.875 048 12593.67 151.90 54747.35 88888.00 2015-02-17 02:15:24.000 048 12593.67 151.88 54747.38 88888.00 2015-02-17 02:15:24.125 048 12593.73 151.85 54747.38 88888.00 2015-02-17 02:15:24.250 048 12593.62 151.85 54747.38 88888.00 2015-02-17 02:15:24.375 048 12593.60 151.82 54747.38 88888.00 2015-02-17 02:15:24.500 048 12593.60 151.85 54747.38 88888.00 2015-02-17 02:15:24.625 048 12593.58 151.85 54747.40 88888.00 2015-02-17 02:15:24.750 048 12593.58 151.82 54747.40 88888.00 2015-02-17 02:15:24.875 048 12593.60 151.82 54747.40 88888.00 2015-02-17 02:15:25.000 048 12593.62 151.80 54747.40 88888.00 2015-02-17 02:15:25.125 048 12593.52 151.80 54747.43 88888.00 2015-02-17 02:15:25.250 048 12593.52 151.80 54747.45 88888.00 2015-02-17 02:15:25.375 048 12593.65 151.82 54747.40 88888.00 2015-02-17 02:15:25.500 048 12593.70 151.80 54747.38 88888.00 2015-02-17 02:15:25.625 048 12593.70 151.75 54747.40 88888.00 2015-02-17 02:15:25.750 048 12593.75 151.80 54747.40 88888.00 2015-02-17 02:15:25.875 048 12593.77 151.80 54747.40 88888.00 2015-02-17 02:15:26.000 048 12593.83 151.82 54747.40 88888.00 2015-02-17 02:15:26.125 048 12593.77 151.82 54747.40 88888.00 2015-02-17 02:15:26.250 048 12593.70 151.80 54747.38 88888.00 2015-02-17 02:15:26.375 048 12593.75 151.80 54747.38 88888.00 2015-02-17 02:15:26.500 048 12593.75 151.80 54747.40 88888.00 2015-02-17 02:15:26.625 048 12593.75 151.82 54747.40 88888.00 2015-02-17 02:15:26.750 048 12593.67 151.85 54747.38 88888.00 2015-02-17 02:15:26.875 048 12593.65 151.85 54747.43 88888.00 2015-02-17 02:15:27.000 048 12593.70 151.90 54747.43 88888.00 2015-02-17 02:15:27.125 048 12593.70 151.88 54747.43 88888.00 2015-02-17 02:15:27.250 048 12593.62 151.88 54747.45 88888.00 2015-02-17 02:15:27.375 048 12593.62 151.93 54747.43 88888.00 2015-02-17 02:15:27.500 048 12593.62 151.90 54747.43 88888.00 2015-02-17 02:15:27.625 048 12593.62 151.88 54747.45 88888.00 2015-02-17 02:15:27.750 048 12593.65 151.88 54747.45 88888.00 2015-02-17 02:15:27.875 048 12593.65 151.88 54747.47 88888.00 2015-02-17 02:15:28.000 048 12593.62 151.85 54747.43 88888.00 2015-02-17 02:15:28.125 048 12593.55 151.82 54747.47 88888.00 2015-02-17 02:15:28.250 048 12593.45 151.80 54747.47 88888.00 2015-02-17 02:15:28.375 048 12593.50 151.80 54747.47 88888.00 2015-02-17 02:15:28.500 048 12593.50 151.82 54747.47 88888.00 2015-02-17 02:15:28.625 048 12593.48 151.75 54747.50 88888.00 2015-02-17 02:15:28.750 048 12593.45 151.70 54747.50 88888.00 2015-02-17 02:15:28.875 048 12593.42 151.68 54747.50 88888.00 2015-02-17 02:15:29.000 048 12593.45 151.70 54747.50 88888.00 2015-02-17 02:15:29.125 048 12593.40 151.68 54747.47 88888.00 2015-02-17 02:15:29.250 048 12593.38 151.65 54747.50 88888.00 2015-02-17 02:15:29.375 048 12593.48 151.68 54747.53 88888.00 2015-02-17 02:15:29.500 048 12593.52 151.65 54747.50 88888.00 2015-02-17 02:15:29.625 048 12593.45 151.62 54747.47 88888.00 2015-02-17 02:15:29.750 048 12593.42 151.60 54747.50 88888.00 2015-02-17 02:15:29.875 048 12593.45 151.62 54747.50 88888.00 2015-02-17 02:15:30.000 048 12593.42 151.62 54747.53 88888.00 2015-02-17 02:15:30.125 048 12593.40 151.62 54747.55 88888.00 2015-02-17 02:15:30.250 048 12593.35 151.65 54747.57 88888.00 2015-02-17 02:15:30.375 048 12593.33 151.62 54747.57 88888.00 2015-02-17 02:15:30.500 048 12593.33 151.62 54747.57 88888.00 2015-02-17 02:15:30.625 048 12593.27 151.62 54747.57 88888.00 2015-02-17 02:15:30.750 048 12593.23 151.62 54747.55 88888.00 2015-02-17 02:15:30.875 048 12593.27 151.65 54747.57 88888.00 2015-02-17 02:15:31.000 048 12593.33 151.68 54747.57 88888.00 2015-02-17 02:15:31.125 048 12593.25 151.65 54747.57 88888.00 2015-02-17 02:15:31.250 048 12593.20 151.62 54747.55 88888.00 2015-02-17 02:15:31.375 048 12593.25 151.62 54747.57 88888.00 2015-02-17 02:15:31.500 048 12593.33 151.65 54747.60 88888.00 2015-02-17 02:15:31.625 048 12593.27 151.62 54747.57 88888.00 2015-02-17 02:15:31.750 048 12593.25 151.57 54747.57 88888.00 2015-02-17 02:15:31.875 048 12593.25 151.55 54747.57 88888.00 2015-02-17 02:15:32.000 048 12593.23 151.55 54747.55 88888.00 2015-02-17 02:15:32.125 048 12593.20 151.55 54747.60 88888.00 2015-02-17 02:15:32.250 048 12593.23 151.57 54747.68 88888.00 2015-02-17 02:15:32.375 048 12593.20 151.60 54747.68 88888.00 2015-02-17 02:15:32.500 048 12593.15 151.53 54747.65 88888.00 2015-02-17 02:15:32.625 048 12593.15 151.47 54747.60 88888.00 2015-02-17 02:15:32.750 048 12593.12 151.50 54747.62 88888.00 2015-02-17 02:15:32.875 048 12593.15 151.53 54747.68 88888.00 2015-02-17 02:15:33.000 048 12593.15 151.50 54747.65 88888.00 2015-02-17 02:15:33.125 048 12593.15 151.50 54747.62 88888.00 2015-02-17 02:15:33.250 048 12593.10 151.45 54747.62 88888.00 2015-02-17 02:15:33.375 048 12593.12 151.45 54747.62 88888.00 2015-02-17 02:15:33.500 048 12593.00 151.45 54747.62 88888.00 2015-02-17 02:15:33.625 048 12593.05 151.50 54747.65 88888.00 2015-02-17 02:15:33.750 048 12593.10 151.47 54747.65 88888.00 2015-02-17 02:15:33.875 048 12593.00 151.47 54747.62 88888.00 2015-02-17 02:15:34.000 048 12593.02 151.45 54747.62 88888.00 2015-02-17 02:15:34.125 048 12593.02 151.50 54747.68 88888.00 2015-02-17 02:15:34.250 048 12592.95 151.53 54747.70 88888.00 2015-02-17 02:15:34.375 048 12592.92 151.53 54747.68 88888.00 2015-02-17 02:15:34.500 048 12592.92 151.53 54747.68 88888.00 2015-02-17 02:15:34.625 048 12592.88 151.55 54747.68 88888.00 2015-02-17 02:15:34.750 048 12592.90 151.53 54747.70 88888.00 2015-02-17 02:15:34.875 048 12592.92 151.55 54747.70 88888.00 2015-02-17 02:15:35.000 048 12592.85 151.57 54747.70 88888.00 2015-02-17 02:15:35.125 048 12592.83 151.55 54747.70 88888.00 2015-02-17 02:15:35.250 048 12592.77 151.55 54747.70 88888.00 2015-02-17 02:15:35.375 048 12592.85 151.62 54747.72 88888.00 2015-02-17 02:15:35.500 048 12592.85 151.62 54747.72 88888.00 2015-02-17 02:15:35.625 048 12592.85 151.65 54747.75 88888.00 2015-02-17 02:15:35.750 048 12592.80 151.62 54747.70 88888.00 2015-02-17 02:15:35.875 048 12592.75 151.65 54747.70 88888.00 2015-02-17 02:15:36.000 048 12592.75 151.62 54747.72 88888.00 2015-02-17 02:15:36.125 048 12592.75 151.62 54747.78 88888.00 2015-02-17 02:15:36.250 048 12592.75 151.57 54747.75 88888.00 2015-02-17 02:15:36.375 048 12592.77 151.62 54747.78 88888.00 2015-02-17 02:15:36.500 048 12592.77 151.62 54747.80 88888.00 2015-02-17 02:15:36.625 048 12592.75 151.60 54747.78 88888.00 2015-02-17 02:15:36.750 048 12592.77 151.62 54747.75 88888.00 2015-02-17 02:15:36.875 048 12592.75 151.60 54747.78 88888.00 2015-02-17 02:15:37.000 048 12592.70 151.62 54747.78 88888.00 2015-02-17 02:15:37.125 048 12592.67 151.60 54747.78 88888.00 2015-02-17 02:15:37.250 048 12592.70 151.55 54747.80 88888.00 2015-02-17 02:15:37.375 048 12592.77 151.55 54747.82 88888.00 2015-02-17 02:15:37.500 048 12592.80 151.55 54747.82 88888.00 2015-02-17 02:15:37.625 048 12592.75 151.53 54747.82 88888.00 2015-02-17 02:15:37.750 048 12592.70 151.53 54747.85 88888.00 2015-02-17 02:15:37.875 048 12592.73 151.60 54747.85 88888.00 2015-02-17 02:15:38.000 048 12592.70 151.57 54747.85 88888.00 2015-02-17 02:15:38.125 048 12592.67 151.62 54747.82 88888.00 2015-02-17 02:15:38.250 048 12592.67 151.62 54747.82 88888.00 2015-02-17 02:15:38.375 048 12592.60 151.65 54747.82 88888.00 2015-02-17 02:15:38.500 048 12592.50 151.62 54747.82 88888.00 2015-02-17 02:15:38.625 048 12592.48 151.62 54747.82 88888.00 2015-02-17 02:15:38.750 048 12592.50 151.62 54747.82 88888.00 2015-02-17 02:15:38.875 048 12592.50 151.68 54747.82 88888.00 2015-02-17 02:15:39.000 048 12592.55 151.68 54747.82 88888.00 2015-02-17 02:15:39.125 048 12592.60 151.65 54747.82 88888.00 2015-02-17 02:15:39.250 048 12592.52 151.62 54747.85 88888.00 2015-02-17 02:15:39.375 048 12592.50 151.62 54747.85 88888.00 2015-02-17 02:15:39.500 048 12592.55 151.62 54747.88 88888.00 2015-02-17 02:15:39.625 048 12592.62 151.62 54747.88 88888.00 2015-02-17 02:15:39.750 048 12592.60 151.60 54747.88 88888.00 2015-02-17 02:15:39.875 048 12592.55 151.57 54747.88 88888.00 2015-02-17 02:15:40.000 048 12592.52 151.55 54747.88 88888.00 2015-02-17 02:15:40.125 048 12592.52 151.53 54747.88 88888.00 2015-02-17 02:15:40.250 048 12592.58 151.53 54747.88 88888.00 2015-02-17 02:15:40.375 048 12592.60 151.50 54747.85 88888.00 2015-02-17 02:15:40.500 048 12592.60 151.47 54747.85 88888.00 2015-02-17 02:15:40.625 048 12592.62 151.47 54747.90 88888.00 2015-02-17 02:15:40.750 048 12592.55 151.50 54747.90 88888.00 2015-02-17 02:15:40.875 048 12592.55 151.45 54747.88 88888.00 2015-02-17 02:15:41.000 048 12592.52 151.43 54747.90 88888.00 2015-02-17 02:15:41.125 048 12592.52 151.43 54747.88 88888.00 2015-02-17 02:15:41.250 048 12592.55 151.38 54747.90 88888.00 2015-02-17 02:15:41.375 048 12592.60 151.43 54747.90 88888.00 2015-02-17 02:15:41.500 048 12592.55 151.47 54747.93 88888.00 2015-02-17 02:15:41.625 048 12592.52 151.45 54747.93 88888.00 2015-02-17 02:15:41.750 048 12592.50 151.45 54747.90 88888.00 2015-02-17 02:15:41.875 048 12592.45 151.47 54747.90 88888.00 2015-02-17 02:15:42.000 048 12592.42 151.50 54747.90 88888.00 2015-02-17 02:15:42.125 048 12592.45 151.57 54747.93 88888.00 2015-02-17 02:15:42.250 048 12592.45 151.50 54747.93 88888.00 2015-02-17 02:15:42.375 048 12592.40 151.50 54747.90 88888.00 2015-02-17 02:15:42.500 048 12592.40 151.55 54747.93 88888.00 2015-02-17 02:15:42.625 048 12592.38 151.55 54747.90 88888.00 2015-02-17 02:15:42.750 048 12592.33 151.57 54747.93 88888.00 2015-02-17 02:15:42.875 048 12592.27 151.57 54747.95 88888.00 2015-02-17 02:15:43.000 048 12592.25 151.57 54747.93 88888.00 2015-02-17 02:15:43.125 048 12592.23 151.57 54747.93 88888.00 2015-02-17 02:15:43.250 048 12592.23 151.60 54747.93 88888.00 2015-02-17 02:15:43.375 048 12592.30 151.60 54747.93 88888.00 2015-02-17 02:15:43.500 048 12592.33 151.65 54747.93 88888.00 2015-02-17 02:15:43.625 048 12592.35 151.65 54747.95 88888.00 2015-02-17 02:15:43.750 048 12592.35 151.65 54747.95 88888.00 2015-02-17 02:15:43.875 048 12592.35 151.65 54747.95 88888.00 2015-02-17 02:15:44.000 048 12592.38 151.65 54747.93 88888.00 2015-02-17 02:15:44.125 048 12592.27 151.65 54747.93 88888.00 2015-02-17 02:15:44.250 048 12592.23 151.68 54747.93 88888.00 2015-02-17 02:15:44.375 048 12592.25 151.75 54747.95 88888.00 2015-02-17 02:15:44.500 048 12592.27 151.78 54747.95 88888.00 2015-02-17 02:15:44.625 048 12592.23 151.75 54747.97 88888.00 2015-02-17 02:15:44.750 048 12592.12 151.70 54747.95 88888.00 2015-02-17 02:15:44.875 048 12592.15 151.78 54747.97 88888.00 2015-02-17 02:15:45.000 048 12592.15 151.75 54747.95 88888.00 2015-02-17 02:15:45.125 048 12592.10 151.75 54747.97 88888.00 2015-02-17 02:15:45.250 048 12592.05 151.72 54747.97 88888.00 2015-02-17 02:15:45.375 048 12592.08 151.75 54748.00 88888.00 2015-02-17 02:15:45.500 048 12592.05 151.72 54747.97 88888.00 2015-02-17 02:15:45.625 048 12592.10 151.70 54747.97 88888.00 2015-02-17 02:15:45.750 048 12592.10 151.68 54747.97 88888.00 2015-02-17 02:15:45.875 048 12592.05 151.70 54747.97 88888.00 2015-02-17 02:15:46.000 048 12592.02 151.70 54747.97 88888.00 2015-02-17 02:15:46.125 048 12592.05 151.68 54748.00 88888.00 2015-02-17 02:15:46.250 048 12591.98 151.68 54748.00 88888.00 2015-02-17 02:15:46.375 048 12591.98 151.70 54747.97 88888.00 2015-02-17 02:15:46.500 048 12591.98 151.72 54748.00 88888.00 2015-02-17 02:15:46.625 048 12592.00 151.70 54748.00 88888.00 2015-02-17 02:15:46.750 048 12592.02 151.72 54748.03 88888.00 2015-02-17 02:15:46.875 048 12592.10 151.75 54748.03 88888.00 2015-02-17 02:15:47.000 048 12592.08 151.78 54748.03 88888.00 2015-02-17 02:15:47.125 048 12592.05 151.75 54748.00 88888.00 2015-02-17 02:15:47.250 048 12592.05 151.75 54748.03 88888.00 2015-02-17 02:15:47.375 048 12592.12 151.80 54748.03 88888.00 2015-02-17 02:15:47.500 048 12592.10 151.80 54748.03 88888.00 2015-02-17 02:15:47.625 048 12592.08 151.80 54748.00 88888.00 2015-02-17 02:15:47.750 048 12592.05 151.82 54748.00 88888.00 2015-02-17 02:15:47.875 048 12592.05 151.82 54748.03 88888.00 2015-02-17 02:15:48.000 048 12592.08 151.88 54748.00 88888.00 2015-02-17 02:15:48.125 048 12592.05 151.90 54748.03 88888.00 2015-02-17 02:15:48.250 048 12591.95 151.90 54748.00 88888.00 2015-02-17 02:15:48.375 048 12591.98 151.85 54748.00 88888.00 2015-02-17 02:15:48.500 048 12591.98 151.85 54748.00 88888.00 2015-02-17 02:15:48.625 048 12591.92 151.93 54748.00 88888.00 2015-02-17 02:15:48.750 048 12591.92 151.97 54748.03 88888.00 2015-02-17 02:15:48.875 048 12591.98 151.97 54748.05 88888.00 2015-02-17 02:15:49.000 048 12592.00 151.97 54748.03 88888.00 2015-02-17 02:15:49.125 048 12591.98 151.95 54748.03 88888.00 2015-02-17 02:15:49.250 048 12591.90 151.95 54748.05 88888.00 2015-02-17 02:15:49.375 048 12591.88 151.95 54748.03 88888.00 2015-02-17 02:15:49.500 048 12591.88 151.97 54748.00 88888.00 2015-02-17 02:15:49.625 048 12591.92 152.00 54748.05 88888.00 2015-02-17 02:15:49.750 048 12591.98 151.97 54748.05 88888.00 2015-02-17 02:15:49.875 048 12591.92 151.97 54748.07 88888.00 2015-02-17 02:15:50.000 048 12591.90 151.97 54748.05 88888.00 2015-02-17 02:15:50.125 048 12591.90 152.00 54748.07 88888.00 2015-02-17 02:15:50.250 048 12591.92 152.05 54748.05 88888.00 2015-02-17 02:15:50.375 048 12591.98 152.05 54748.05 88888.00 2015-02-17 02:15:50.500 048 12591.98 152.03 54748.03 88888.00 2015-02-17 02:15:50.625 048 12591.95 152.03 54748.03 88888.00 2015-02-17 02:15:50.750 048 12591.90 152.05 54748.05 88888.00 2015-02-17 02:15:50.875 048 12591.88 152.07 54748.03 88888.00 2015-02-17 02:15:51.000 048 12591.95 152.10 54748.03 88888.00 2015-02-17 02:15:51.125 048 12591.95 152.12 54748.03 88888.00 2015-02-17 02:15:51.250 048 12591.90 152.12 54748.03 88888.00 2015-02-17 02:15:51.375 048 12591.92 152.12 54748.03 88888.00 2015-02-17 02:15:51.500 048 12591.90 152.12 54748.03 88888.00 2015-02-17 02:15:51.625 048 12591.90 152.12 54748.07 88888.00 2015-02-17 02:15:51.750 048 12591.90 152.15 54748.07 88888.00 2015-02-17 02:15:51.875 048 12591.92 152.15 54748.03 88888.00 2015-02-17 02:15:52.000 048 12591.98 152.18 54748.00 88888.00 2015-02-17 02:15:52.125 048 12591.95 152.25 54748.03 88888.00 2015-02-17 02:15:52.250 048 12591.90 152.20 54748.05 88888.00 2015-02-17 02:15:52.375 048 12591.95 152.22 54748.05 88888.00 2015-02-17 02:15:52.500 048 12591.95 152.25 54748.05 88888.00 2015-02-17 02:15:52.625 048 12591.98 152.25 54748.05 88888.00 2015-02-17 02:15:52.750 048 12591.98 152.28 54748.05 88888.00 2015-02-17 02:15:52.875 048 12592.02 152.22 54748.05 88888.00 2015-02-17 02:15:53.000 048 12591.98 152.22 54748.05 88888.00 2015-02-17 02:15:53.125 048 12591.95 152.25 54748.05 88888.00 2015-02-17 02:15:53.250 048 12591.88 152.25 54748.07 88888.00 2015-02-17 02:15:53.375 048 12591.90 152.30 54748.05 88888.00 2015-02-17 02:15:53.500 048 12591.95 152.38 54748.07 88888.00 2015-02-17 02:15:53.625 048 12591.95 152.40 54748.10 88888.00 2015-02-17 02:15:53.750 048 12591.98 152.38 54748.05 88888.00 2015-02-17 02:15:53.875 048 12591.92 152.35 54748.05 88888.00 2015-02-17 02:15:54.000 048 12591.95 152.32 54748.05 88888.00 2015-02-17 02:15:54.125 048 12591.95 152.32 54748.07 88888.00 2015-02-17 02:15:54.250 048 12591.98 152.35 54748.10 88888.00 2015-02-17 02:15:54.375 048 12592.00 152.38 54748.10 88888.00 2015-02-17 02:15:54.500 048 12591.98 152.35 54748.10 88888.00 2015-02-17 02:15:54.625 048 12591.92 152.35 54748.07 88888.00 2015-02-17 02:15:54.750 048 12591.90 152.32 54748.10 88888.00 2015-02-17 02:15:54.875 048 12591.85 152.35 54748.12 88888.00 2015-02-17 02:15:55.000 048 12591.85 152.38 54748.07 88888.00 2015-02-17 02:15:55.125 048 12591.85 152.40 54748.10 88888.00 2015-02-17 02:15:55.250 048 12591.88 152.38 54748.10 88888.00 2015-02-17 02:15:55.375 048 12591.85 152.38 54748.07 88888.00 2015-02-17 02:15:55.500 048 12591.83 152.38 54748.05 88888.00 2015-02-17 02:15:55.625 048 12591.83 152.43 54748.07 88888.00 2015-02-17 02:15:55.750 048 12591.85 152.45 54748.07 88888.00 2015-02-17 02:15:55.875 048 12591.85 152.47 54748.07 88888.00 2015-02-17 02:15:56.000 048 12591.88 152.50 54748.10 88888.00 2015-02-17 02:15:56.125 048 12591.88 152.57 54748.12 88888.00 2015-02-17 02:15:56.250 048 12591.90 152.55 54748.12 88888.00 2015-02-17 02:15:56.375 048 12591.95 152.57 54748.10 88888.00 2015-02-17 02:15:56.500 048 12591.95 152.62 54748.10 88888.00 2015-02-17 02:15:56.625 048 12591.90 152.60 54748.10 88888.00 2015-02-17 02:15:56.750 048 12591.88 152.65 54748.12 88888.00 2015-02-17 02:15:56.875 048 12591.92 152.68 54748.12 88888.00 2015-02-17 02:15:57.000 048 12591.95 152.70 54748.10 88888.00 2015-02-17 02:15:57.125 048 12591.88 152.70 54748.12 88888.00 2015-02-17 02:15:57.250 048 12591.88 152.72 54748.12 88888.00 2015-02-17 02:15:57.375 048 12591.95 152.78 54748.12 88888.00 2015-02-17 02:15:57.500 048 12591.98 152.72 54748.12 88888.00 2015-02-17 02:15:57.625 048 12591.95 152.78 54748.12 88888.00 2015-02-17 02:15:57.750 048 12591.95 152.80 54748.12 88888.00 2015-02-17 02:15:57.875 048 12591.95 152.80 54748.10 88888.00 2015-02-17 02:15:58.000 048 12591.95 152.80 54748.07 88888.00 2015-02-17 02:15:58.125 048 12591.98 152.82 54748.07 88888.00 2015-02-17 02:15:58.250 048 12591.90 152.82 54748.05 88888.00 2015-02-17 02:15:58.375 048 12591.92 152.82 54748.07 88888.00 2015-02-17 02:15:58.500 048 12591.98 152.85 54748.07 88888.00 2015-02-17 02:15:58.625 048 12591.95 152.85 54748.07 88888.00 2015-02-17 02:15:58.750 048 12591.90 152.85 54748.10 88888.00 2015-02-17 02:15:58.875 048 12591.88 152.85 54748.07 88888.00 2015-02-17 02:15:59.000 048 12591.88 152.85 54748.10 88888.00 2015-02-17 02:15:59.125 048 12591.83 152.88 54748.10 88888.00 2015-02-17 02:15:59.250 048 12591.80 152.90 54748.10 88888.00 2015-02-17 02:15:59.375 048 12591.85 152.93 54748.10 88888.00 2015-02-17 02:15:59.500 048 12591.90 152.93 54748.10 88888.00 2015-02-17 02:15:59.625 048 12591.95 152.90 54748.12 88888.00 2015-02-17 02:15:59.750 048 12591.95 152.90 54748.10 88888.00 2015-02-17 02:15:59.875 048 12591.92 152.93 54748.12 88888.00 2015-02-17 02:16:00.000 048 12591.90 152.88 54748.12 88888.00 2015-02-17 02:16:00.125 048 12591.88 152.90 54748.12 88888.00 2015-02-17 02:16:00.250 048 12591.80 152.93 54748.10 88888.00 2015-02-17 02:16:00.375 048 12591.80 152.93 54748.10 88888.00 2015-02-17 02:16:00.500 048 12591.88 152.95 54748.12 88888.00 2015-02-17 02:16:00.625 048 12591.90 152.95 54748.12 88888.00 2015-02-17 02:16:00.750 048 12591.92 152.95 54748.12 88888.00 2015-02-17 02:16:00.875 048 12591.92 152.97 54748.12 88888.00 2015-02-17 02:16:01.000 048 12591.85 153.03 54748.12 88888.00 2015-02-17 02:16:01.125 048 12591.85 153.05 54748.15 88888.00 2015-02-17 02:16:01.250 048 12591.85 153.05 54748.15 88888.00 2015-02-17 02:16:01.375 048 12591.90 153.07 54748.15 88888.00 2015-02-17 02:16:01.500 048 12592.00 153.15 54748.18 88888.00 2015-02-17 02:16:01.625 048 12592.00 153.18 54748.20 88888.00 2015-02-17 02:16:01.750 048 12591.95 153.18 54748.20 88888.00 2015-02-17 02:16:01.875 048 12591.90 153.20 54748.15 88888.00 2015-02-17 02:16:02.000 048 12591.90 153.20 54748.15 88888.00 2015-02-17 02:16:02.125 048 12591.98 153.32 54748.12 88888.00 2015-02-17 02:16:02.250 048 12591.98 153.30 54748.15 88888.00 2015-02-17 02:16:02.375 048 12591.98 153.32 54748.12 88888.00 2015-02-17 02:16:02.500 048 12591.98 153.35 54748.12 88888.00 2015-02-17 02:16:02.625 048 12591.92 153.40 54748.15 88888.00 2015-02-17 02:16:02.750 048 12591.83 153.43 54748.15 88888.00 2015-02-17 02:16:02.875 048 12591.85 153.43 54748.15 88888.00 2015-02-17 02:16:03.000 048 12591.90 153.45 54748.15 88888.00 2015-02-17 02:16:03.125 048 12591.92 153.47 54748.15 88888.00 2015-02-17 02:16:03.250 048 12591.90 153.47 54748.18 88888.00 2015-02-17 02:16:03.375 048 12591.85 153.50 54748.18 88888.00 2015-02-17 02:16:03.500 048 12591.85 153.50 54748.15 88888.00 2015-02-17 02:16:03.625 048 12591.90 153.53 54748.15 88888.00 2015-02-17 02:16:03.750 048 12591.90 153.55 54748.15 88888.00 2015-02-17 02:16:03.875 048 12591.88 153.55 54748.15 88888.00 2015-02-17 02:16:04.000 048 12591.95 153.55 54748.12 88888.00 2015-02-17 02:16:04.125 048 12591.98 153.57 54748.12 88888.00 2015-02-17 02:16:04.250 048 12591.88 153.55 54748.15 88888.00 2015-02-17 02:16:04.375 048 12591.88 153.55 54748.12 88888.00 2015-02-17 02:16:04.500 048 12591.92 153.57 54748.15 88888.00 2015-02-17 02:16:04.625 048 12591.95 153.60 54748.15 88888.00 2015-02-17 02:16:04.750 048 12591.98 153.60 54748.15 88888.00 2015-02-17 02:16:04.875 048 12591.98 153.60 54748.18 88888.00 2015-02-17 02:16:05.000 048 12591.98 153.60 54748.15 88888.00 2015-02-17 02:16:05.125 048 12591.98 153.60 54748.20 88888.00 2015-02-17 02:16:05.250 048 12591.92 153.60 54748.15 88888.00 2015-02-17 02:16:05.375 048 12591.92 153.60 54748.18 88888.00 2015-02-17 02:16:05.500 048 12591.92 153.62 54748.18 88888.00 2015-02-17 02:16:05.625 048 12591.90 153.60 54748.15 88888.00 2015-02-17 02:16:05.750 048 12591.88 153.57 54748.12 88888.00 2015-02-17 02:16:05.875 048 12591.92 153.60 54748.18 88888.00 2015-02-17 02:16:06.000 048 12591.95 153.62 54748.20 88888.00 2015-02-17 02:16:06.125 048 12591.92 153.62 54748.20 88888.00 2015-02-17 02:16:06.250 048 12591.95 153.62 54748.20 88888.00 2015-02-17 02:16:06.375 048 12592.02 153.62 54748.20 88888.00 2015-02-17 02:16:06.500 048 12591.92 153.62 54748.20 88888.00 2015-02-17 02:16:06.625 048 12591.83 153.62 54748.15 88888.00 2015-02-17 02:16:06.750 048 12591.88 153.65 54748.20 88888.00 2015-02-17 02:16:06.875 048 12591.92 153.65 54748.18 88888.00 2015-02-17 02:16:07.000 048 12591.90 153.68 54748.18 88888.00 2015-02-17 02:16:07.125 048 12591.88 153.70 54748.18 88888.00 2015-02-17 02:16:07.250 048 12591.83 153.70 54748.18 88888.00 2015-02-17 02:16:07.375 048 12591.83 153.75 54748.18 88888.00 2015-02-17 02:16:07.500 048 12591.92 153.78 54748.20 88888.00 2015-02-17 02:16:07.625 048 12591.98 153.82 54748.18 88888.00 2015-02-17 02:16:07.750 048 12591.98 153.88 54748.20 88888.00 2015-02-17 02:16:07.875 048 12591.92 153.90 54748.20 88888.00 2015-02-17 02:16:08.000 048 12591.90 153.90 54748.15 88888.00 2015-02-17 02:16:08.125 048 12591.90 153.93 54748.15 88888.00 2015-02-17 02:16:08.250 048 12591.92 153.95 54748.20 88888.00 2015-02-17 02:16:08.375 048 12591.92 153.97 54748.22 88888.00 2015-02-17 02:16:08.500 048 12591.92 153.97 54748.22 88888.00 2015-02-17 02:16:08.625 048 12591.95 154.03 54748.22 88888.00 2015-02-17 02:16:08.750 048 12591.98 154.03 54748.18 88888.00 2015-02-17 02:16:08.875 048 12591.95 154.00 54748.20 88888.00 2015-02-17 02:16:09.000 048 12591.95 154.03 54748.22 88888.00 2015-02-17 02:16:09.125 048 12591.95 154.05 54748.28 88888.00 2015-02-17 02:16:09.250 048 12591.92 154.00 54748.25 88888.00 2015-02-17 02:16:09.375 048 12591.95 153.97 54748.20 88888.00 2015-02-17 02:16:09.500 048 12591.98 153.97 54748.22 88888.00 2015-02-17 02:16:09.625 048 12592.02 154.03 54748.25 88888.00 2015-02-17 02:16:09.750 048 12592.00 154.03 54748.20 88888.00 2015-02-17 02:16:09.875 048 12591.98 154.00 54748.18 88888.00 2015-02-17 02:16:10.000 048 12592.00 154.03 54748.22 88888.00 2015-02-17 02:16:10.125 048 12591.98 154.00 54748.22 88888.00 2015-02-17 02:16:10.250 048 12592.00 154.00 54748.22 88888.00 2015-02-17 02:16:10.375 048 12592.02 154.00 54748.20 88888.00 2015-02-17 02:16:10.500 048 12592.00 154.00 54748.22 88888.00 2015-02-17 02:16:10.625 048 12592.02 154.03 54748.25 88888.00 2015-02-17 02:16:10.750 048 12592.05 154.07 54748.22 88888.00 2015-02-17 02:16:10.875 048 12592.00 154.07 54748.22 88888.00 2015-02-17 02:16:11.000 048 12591.98 154.10 54748.20 88888.00 2015-02-17 02:16:11.125 048 12591.98 154.10 54748.22 88888.00 2015-02-17 02:16:11.250 048 12591.95 154.10 54748.28 88888.00 2015-02-17 02:16:11.375 048 12592.00 154.07 54748.25 88888.00 2015-02-17 02:16:11.500 048 12592.02 154.10 54748.22 88888.00 2015-02-17 02:16:11.625 048 12592.02 154.10 54748.20 88888.00 2015-02-17 02:16:11.750 048 12591.92 154.12 54748.20 88888.00 2015-02-17 02:16:11.875 048 12591.95 154.15 54748.22 88888.00 2015-02-17 02:16:12.000 048 12591.95 154.18 54748.22 88888.00 2015-02-17 02:16:12.125 048 12591.95 154.20 54748.25 88888.00 2015-02-17 02:16:12.250 048 12591.95 154.20 54748.25 88888.00 2015-02-17 02:16:12.375 048 12591.98 154.22 54748.28 88888.00 2015-02-17 02:16:12.500 048 12591.95 154.22 54748.28 88888.00 2015-02-17 02:16:12.625 048 12591.98 154.25 54748.28 88888.00 2015-02-17 02:16:12.750 048 12591.95 154.30 54748.30 88888.00 2015-02-17 02:16:12.875 048 12591.95 154.35 54748.28 88888.00 2015-02-17 02:16:13.000 048 12591.98 154.38 54748.22 88888.00 2015-02-17 02:16:13.125 048 12591.95 154.38 54748.25 88888.00 2015-02-17 02:16:13.250 048 12591.95 154.40 54748.28 88888.00 2015-02-17 02:16:13.375 048 12591.90 154.43 54748.25 88888.00 2015-02-17 02:16:13.500 048 12591.90 154.45 54748.25 88888.00 2015-02-17 02:16:13.625 048 12591.95 154.47 54748.25 88888.00 2015-02-17 02:16:13.750 048 12591.95 154.53 54748.25 88888.00 2015-02-17 02:16:13.875 048 12591.92 154.53 54748.25 88888.00 2015-02-17 02:16:14.000 048 12591.92 154.55 54748.22 88888.00 2015-02-17 02:16:14.125 048 12591.92 154.55 54748.22 88888.00 2015-02-17 02:16:14.250 048 12591.90 154.57 54748.25 88888.00 2015-02-17 02:16:14.375 048 12591.95 154.62 54748.28 88888.00 2015-02-17 02:16:14.500 048 12591.92 154.65 54748.22 88888.00 2015-02-17 02:16:14.625 048 12591.90 154.62 54748.22 88888.00 2015-02-17 02:16:14.750 048 12591.95 154.60 54748.25 88888.00 2015-02-17 02:16:14.875 048 12591.98 154.62 54748.28 88888.00 2015-02-17 02:16:15.000 048 12591.90 154.62 54748.28 88888.00 2015-02-17 02:16:15.125 048 12591.85 154.65 54748.28 88888.00 2015-02-17 02:16:15.250 048 12591.77 154.65 54748.28 88888.00 2015-02-17 02:16:15.375 048 12591.83 154.68 54748.30 88888.00 2015-02-17 02:16:15.500 048 12591.88 154.65 54748.28 88888.00 2015-02-17 02:16:15.625 048 12591.88 154.62 54748.30 88888.00 2015-02-17 02:16:15.750 048 12591.83 154.57 54748.30 88888.00 2015-02-17 02:16:15.875 048 12591.85 154.60 54748.30 88888.00 2015-02-17 02:16:16.000 048 12591.90 154.60 54748.30 88888.00 2015-02-17 02:16:16.125 048 12591.88 154.57 54748.30 88888.00 2015-02-17 02:16:16.250 048 12591.80 154.60 54748.32 88888.00 2015-02-17 02:16:16.375 048 12591.85 154.57 54748.30 88888.00 2015-02-17 02:16:16.500 048 12591.83 154.60 54748.32 88888.00 2015-02-17 02:16:16.625 048 12591.80 154.60 54748.30 88888.00 2015-02-17 02:16:16.750 048 12591.85 154.60 54748.30 88888.00 2015-02-17 02:16:16.875 048 12591.85 154.62 54748.30 88888.00 2015-02-17 02:16:17.000 048 12591.85 154.65 54748.30 88888.00 2015-02-17 02:16:17.125 048 12591.83 154.68 54748.32 88888.00 2015-02-17 02:16:17.250 048 12591.83 154.70 54748.35 88888.00 2015-02-17 02:16:17.375 048 12591.85 154.72 54748.32 88888.00 2015-02-17 02:16:17.500 048 12591.88 154.78 54748.30 88888.00 2015-02-17 02:16:17.625 048 12591.88 154.80 54748.30 88888.00 2015-02-17 02:16:17.750 048 12591.90 154.85 54748.30 88888.00 2015-02-17 02:16:17.875 048 12591.83 154.88 54748.30 88888.00 2015-02-17 02:16:18.000 048 12591.83 154.90 54748.28 88888.00 2015-02-17 02:16:18.125 048 12591.88 154.93 54748.28 88888.00 2015-02-17 02:16:18.250 048 12591.92 154.93 54748.28 88888.00 2015-02-17 02:16:18.375 048 12591.90 154.97 54748.28 88888.00 2015-02-17 02:16:18.500 048 12591.85 155.00 54748.32 88888.00 2015-02-17 02:16:18.625 048 12591.80 155.03 54748.32 88888.00 2015-02-17 02:16:18.750 048 12591.83 155.05 54748.28 88888.00 2015-02-17 02:16:18.875 048 12591.77 155.03 54748.30 88888.00 2015-02-17 02:16:19.000 048 12591.75 155.03 54748.25 88888.00 2015-02-17 02:16:19.125 048 12591.83 155.03 54748.32 88888.00 2015-02-17 02:16:19.250 048 12591.88 155.00 54748.35 88888.00 2015-02-17 02:16:19.375 048 12591.90 155.03 54748.35 88888.00 2015-02-17 02:16:19.500 048 12591.85 155.05 54748.32 88888.00 2015-02-17 02:16:19.625 048 12591.77 155.03 54748.32 88888.00 2015-02-17 02:16:19.750 048 12591.83 155.00 54748.38 88888.00 2015-02-17 02:16:19.875 048 12591.85 155.03 54748.38 88888.00 2015-02-17 02:16:20.000 048 12591.88 155.03 54748.38 88888.00 2015-02-17 02:16:20.125 048 12591.80 155.00 54748.38 88888.00 2015-02-17 02:16:20.250 048 12591.75 155.00 54748.38 88888.00 2015-02-17 02:16:20.375 048 12591.80 155.05 54748.38 88888.00 2015-02-17 02:16:20.500 048 12591.85 155.05 54748.38 88888.00 2015-02-17 02:16:20.625 048 12591.88 155.05 54748.40 88888.00 2015-02-17 02:16:20.750 048 12591.83 155.07 54748.40 88888.00 2015-02-17 02:16:20.875 048 12591.77 155.12 54748.38 88888.00 2015-02-17 02:16:21.000 048 12591.83 155.15 54748.35 88888.00 2015-02-17 02:16:21.125 048 12591.83 155.18 54748.38 88888.00 2015-02-17 02:16:21.250 048 12591.77 155.18 54748.40 88888.00 2015-02-17 02:16:21.375 048 12591.80 155.22 54748.38 88888.00 2015-02-17 02:16:21.500 048 12591.80 155.28 54748.35 88888.00 2015-02-17 02:16:21.625 048 12591.70 155.30 54748.35 88888.00 2015-02-17 02:16:21.750 048 12591.75 155.35 54748.40 88888.00 2015-02-17 02:16:21.875 048 12591.75 155.35 54748.38 88888.00 2015-02-17 02:16:22.000 048 12591.75 155.35 54748.35 88888.00 2015-02-17 02:16:22.125 048 12591.75 155.38 54748.40 88888.00 2015-02-17 02:16:22.250 048 12591.70 155.38 54748.43 88888.00 2015-02-17 02:16:22.375 048 12591.73 155.35 54748.45 88888.00 2015-02-17 02:16:22.500 048 12591.80 155.38 54748.43 88888.00 2015-02-17 02:16:22.625 048 12591.77 155.38 54748.40 88888.00 2015-02-17 02:16:22.750 048 12591.67 155.32 54748.38 88888.00 2015-02-17 02:16:22.875 048 12591.65 155.30 54748.38 88888.00 2015-02-17 02:16:23.000 048 12591.65 155.28 54748.35 88888.00 2015-02-17 02:16:23.125 048 12591.65 155.28 54748.38 88888.00 2015-02-17 02:16:23.250 048 12591.67 155.30 54748.43 88888.00 2015-02-17 02:16:23.375 048 12591.73 155.30 54748.45 88888.00 2015-02-17 02:16:23.500 048 12591.73 155.28 54748.40 88888.00 2015-02-17 02:16:23.625 048 12591.65 155.22 54748.43 88888.00 2015-02-17 02:16:23.750 048 12591.62 155.22 54748.43 88888.00 2015-02-17 02:16:23.875 048 12591.73 155.25 54748.43 88888.00 2015-02-17 02:16:24.000 048 12591.77 155.25 54748.43 88888.00 2015-02-17 02:16:24.125 048 12591.75 155.28 54748.43 88888.00 2015-02-17 02:16:24.250 048 12591.67 155.25 54748.43 88888.00 2015-02-17 02:16:24.375 048 12591.75 155.28 54748.40 88888.00 2015-02-17 02:16:24.500 048 12591.75 155.32 54748.40 88888.00 2015-02-17 02:16:24.625 048 12591.75 155.38 54748.40 88888.00 2015-02-17 02:16:24.750 048 12591.75 155.40 54748.40 88888.00 2015-02-17 02:16:24.875 048 12591.77 155.43 54748.43 88888.00 2015-02-17 02:16:25.000 048 12591.80 155.47 54748.40 88888.00 2015-02-17 02:16:25.125 048 12591.77 155.47 54748.43 88888.00 2015-02-17 02:16:25.250 048 12591.77 155.50 54748.43 88888.00 2015-02-17 02:16:25.375 048 12591.75 155.53 54748.38 88888.00 2015-02-17 02:16:25.500 048 12591.75 155.57 54748.40 88888.00 2015-02-17 02:16:25.625 048 12591.77 155.60 54748.45 88888.00 2015-02-17 02:16:25.750 048 12591.77 155.57 54748.45 88888.00 2015-02-17 02:16:25.875 048 12591.77 155.60 54748.45 88888.00 2015-02-17 02:16:26.000 048 12591.83 155.60 54748.40 88888.00 2015-02-17 02:16:26.125 048 12591.80 155.57 54748.45 88888.00 2015-02-17 02:16:26.250 048 12591.80 155.57 54748.43 88888.00 2015-02-17 02:16:26.375 048 12591.83 155.60 54748.43 88888.00 2015-02-17 02:16:26.500 048 12591.77 155.57 54748.43 88888.00 2015-02-17 02:16:26.625 048 12591.75 155.55 54748.43 88888.00 2015-02-17 02:16:26.750 048 12591.77 155.50 54748.45 88888.00 2015-02-17 02:16:26.875 048 12591.80 155.50 54748.43 88888.00 2015-02-17 02:16:27.000 048 12591.83 155.47 54748.43 88888.00 2015-02-17 02:16:27.125 048 12591.85 155.50 54748.43 88888.00 2015-02-17 02:16:27.250 048 12591.90 155.47 54748.45 88888.00 2015-02-17 02:16:27.375 048 12591.92 155.47 54748.45 88888.00 2015-02-17 02:16:27.500 048 12591.88 155.50 54748.45 88888.00 2015-02-17 02:16:27.625 048 12591.90 155.50 54748.45 88888.00 2015-02-17 02:16:27.750 048 12591.92 155.53 54748.43 88888.00 2015-02-17 02:16:27.875 048 12591.88 155.53 54748.40 88888.00 2015-02-17 02:16:28.000 048 12591.85 155.55 54748.40 88888.00 2015-02-17 02:16:28.125 048 12591.88 155.60 54748.40 88888.00 2015-02-17 02:16:28.250 048 12591.83 155.57 54748.38 88888.00 2015-02-17 02:16:28.375 048 12591.80 155.60 54748.38 88888.00 2015-02-17 02:16:28.500 048 12591.83 155.62 54748.43 88888.00 2015-02-17 02:16:28.625 048 12591.85 155.65 54748.43 88888.00 2015-02-17 02:16:28.750 048 12591.85 155.68 54748.40 88888.00 2015-02-17 02:16:28.875 048 12591.85 155.72 54748.43 88888.00 2015-02-17 02:16:29.000 048 12591.83 155.75 54748.40 88888.00 2015-02-17 02:16:29.125 048 12591.80 155.75 54748.38 88888.00 2015-02-17 02:16:29.250 048 12591.75 155.72 54748.38 88888.00 2015-02-17 02:16:29.375 048 12591.80 155.75 54748.43 88888.00 2015-02-17 02:16:29.500 048 12591.70 155.80 54748.45 88888.00 2015-02-17 02:16:29.625 048 12591.65 155.80 54748.45 88888.00 2015-02-17 02:16:29.750 048 12591.67 155.78 54748.43 88888.00 2015-02-17 02:16:29.875 048 12591.73 155.72 54748.40 88888.00 2015-02-17 02:16:30.000 048 12591.80 155.78 54748.40 88888.00 2015-02-17 02:16:30.125 048 12591.77 155.75 54748.40 88888.00 2015-02-17 02:16:30.250 048 12591.75 155.75 54748.40 88888.00 2015-02-17 02:16:30.375 048 12591.85 155.75 54748.43 88888.00 2015-02-17 02:16:30.500 048 12591.85 155.72 54748.38 88888.00 2015-02-17 02:16:30.625 048 12591.85 155.75 54748.40 88888.00 2015-02-17 02:16:30.750 048 12591.83 155.75 54748.40 88888.00 2015-02-17 02:16:30.875 048 12591.80 155.75 54748.38 88888.00 2015-02-17 02:16:31.000 048 12591.88 155.80 54748.40 88888.00 2015-02-17 02:16:31.125 048 12591.92 155.80 54748.40 88888.00 2015-02-17 02:16:31.250 048 12591.85 155.82 54748.38 88888.00 2015-02-17 02:16:31.375 048 12591.85 155.80 54748.38 88888.00 2015-02-17 02:16:31.500 048 12591.88 155.88 54748.43 88888.00 2015-02-17 02:16:31.625 048 12591.88 155.90 54748.43 88888.00 2015-02-17 02:16:31.750 048 12591.90 155.93 54748.40 88888.00 2015-02-17 02:16:31.875 048 12591.90 155.93 54748.35 88888.00 2015-02-17 02:16:32.000 048 12591.88 155.93 54748.38 88888.00 2015-02-17 02:16:32.125 048 12591.88 155.95 54748.38 88888.00 2015-02-17 02:16:32.250 048 12591.95 155.97 54748.40 88888.00 2015-02-17 02:16:32.375 048 12591.98 156.00 54748.43 88888.00 2015-02-17 02:16:32.500 048 12591.95 156.00 54748.40 88888.00 2015-02-17 02:16:32.625 048 12591.92 156.03 54748.40 88888.00 2015-02-17 02:16:32.750 048 12591.90 156.00 54748.40 88888.00 2015-02-17 02:16:32.875 048 12591.95 155.97 54748.43 88888.00 2015-02-17 02:16:33.000 048 12591.95 156.00 54748.43 88888.00 2015-02-17 02:16:33.125 048 12591.92 156.00 54748.45 88888.00 2015-02-17 02:16:33.250 048 12591.83 156.00 54748.45 88888.00 2015-02-17 02:16:33.375 048 12591.90 156.00 54748.45 88888.00 2015-02-17 02:16:33.500 048 12591.92 156.00 54748.47 88888.00 2015-02-17 02:16:33.625 048 12591.95 156.00 54748.50 88888.00 2015-02-17 02:16:33.750 048 12591.90 156.00 54748.47 88888.00 2015-02-17 02:16:33.875 048 12591.85 156.03 54748.45 88888.00 2015-02-17 02:16:34.000 048 12591.85 156.03 54748.40 88888.00 2015-02-17 02:16:34.125 048 12591.85 156.03 54748.38 88888.00 2015-02-17 02:16:34.250 048 12591.88 156.03 54748.40 88888.00 2015-02-17 02:16:34.375 048 12591.88 156.03 54748.40 88888.00 2015-02-17 02:16:34.500 048 12591.90 156.07 54748.40 88888.00 2015-02-17 02:16:34.625 048 12591.90 156.05 54748.40 88888.00 2015-02-17 02:16:34.750 048 12591.88 156.07 54748.43 88888.00 2015-02-17 02:16:34.875 048 12591.92 156.07 54748.43 88888.00 2015-02-17 02:16:35.000 048 12591.98 156.07 54748.40 88888.00 2015-02-17 02:16:35.125 048 12591.95 156.07 54748.38 88888.00 2015-02-17 02:16:35.250 048 12591.88 156.10 54748.40 88888.00 2015-02-17 02:16:35.375 048 12591.88 156.10 54748.38 88888.00 2015-02-17 02:16:35.500 048 12591.90 156.15 54748.43 88888.00 2015-02-17 02:16:35.625 048 12591.95 156.18 54748.38 88888.00 2015-02-17 02:16:35.750 048 12591.98 156.18 54748.40 88888.00 2015-02-17 02:16:35.875 048 12591.95 156.18 54748.40 88888.00 2015-02-17 02:16:36.000 048 12591.92 156.18 54748.40 88888.00 2015-02-17 02:16:36.125 048 12591.92 156.25 54748.40 88888.00 2015-02-17 02:16:36.250 048 12591.83 156.22 54748.40 88888.00 2015-02-17 02:16:36.375 048 12591.83 156.22 54748.43 88888.00 2015-02-17 02:16:36.500 048 12591.80 156.20 54748.43 88888.00 2015-02-17 02:16:36.625 048 12591.77 156.18 54748.40 88888.00 2015-02-17 02:16:36.750 048 12591.83 156.15 54748.40 88888.00 2015-02-17 02:16:36.875 048 12591.83 156.15 54748.40 88888.00 2015-02-17 02:16:37.000 048 12591.88 156.15 54748.38 88888.00 2015-02-17 02:16:37.125 048 12591.88 156.12 54748.40 88888.00 2015-02-17 02:16:37.250 048 12591.83 156.07 54748.40 88888.00 2015-02-17 02:16:37.375 048 12591.83 156.07 54748.40 88888.00 2015-02-17 02:16:37.500 048 12591.83 156.07 54748.40 88888.00 2015-02-17 02:16:37.625 048 12591.88 156.07 54748.43 88888.00 2015-02-17 02:16:37.750 048 12591.92 156.05 54748.43 88888.00 2015-02-17 02:16:37.875 048 12591.98 156.03 54748.45 88888.00 2015-02-17 02:16:38.000 048 12592.02 156.03 54748.43 88888.00 2015-02-17 02:16:38.125 048 12591.98 156.05 54748.40 88888.00 2015-02-17 02:16:38.250 048 12591.92 156.03 54748.43 88888.00 2015-02-17 02:16:38.375 048 12591.98 156.03 54748.38 88888.00 2015-02-17 02:16:38.500 048 12592.02 156.05 54748.38 88888.00 2015-02-17 02:16:38.625 048 12592.10 156.07 54748.38 88888.00 2015-02-17 02:16:38.750 048 12592.10 156.10 54748.40 88888.00 2015-02-17 02:16:38.875 048 12592.10 156.10 54748.40 88888.00 2015-02-17 02:16:39.000 048 12592.15 156.12 54748.38 88888.00 2015-02-17 02:16:39.125 048 12592.12 156.15 54748.38 88888.00 2015-02-17 02:16:39.250 048 12592.02 156.20 54748.38 88888.00 2015-02-17 02:16:39.375 048 12592.05 156.22 54748.38 88888.00 2015-02-17 02:16:39.500 048 12592.00 156.18 54748.35 88888.00 2015-02-17 02:16:39.625 048 12592.05 156.28 54748.35 88888.00 2015-02-17 02:16:39.750 048 12592.08 156.32 54748.35 88888.00 2015-02-17 02:16:39.875 048 12592.05 156.35 54748.38 88888.00 2015-02-17 02:16:40.000 048 12592.00 156.35 54748.38 88888.00 2015-02-17 02:16:40.125 048 12592.00 156.32 54748.38 88888.00 2015-02-17 02:16:40.250 048 12592.00 156.30 54748.38 88888.00 2015-02-17 02:16:40.375 048 12592.05 156.35 54748.38 88888.00 2015-02-17 02:16:40.500 048 12592.05 156.38 54748.38 88888.00 2015-02-17 02:16:40.625 048 12592.05 156.35 54748.35 88888.00 2015-02-17 02:16:40.750 048 12592.00 156.30 54748.38 88888.00 2015-02-17 02:16:40.875 048 12592.00 156.38 54748.40 88888.00 2015-02-17 02:16:41.000 048 12591.98 156.35 54748.35 88888.00 2015-02-17 02:16:41.125 048 12591.95 156.32 54748.32 88888.00 2015-02-17 02:16:41.250 048 12591.95 156.32 54748.30 88888.00 2015-02-17 02:16:41.375 048 12592.00 156.30 54748.32 88888.00 2015-02-17 02:16:41.500 048 12591.98 156.32 54748.32 88888.00 2015-02-17 02:16:41.625 048 12591.98 156.35 54748.38 88888.00 2015-02-17 02:16:41.750 048 12592.00 156.38 54748.38 88888.00 2015-02-17 02:16:41.875 048 12592.00 156.35 54748.35 88888.00 2015-02-17 02:16:42.000 048 12592.02 156.38 54748.38 88888.00 2015-02-17 02:16:42.125 048 12592.08 156.35 54748.35 88888.00 2015-02-17 02:16:42.250 048 12592.08 156.35 54748.35 88888.00 2015-02-17 02:16:42.375 048 12592.12 156.38 54748.35 88888.00 2015-02-17 02:16:42.500 048 12592.12 156.43 54748.38 88888.00 2015-02-17 02:16:42.625 048 12592.10 156.45 54748.38 88888.00 2015-02-17 02:16:42.750 048 12592.05 156.47 54748.38 88888.00 2015-02-17 02:16:42.875 048 12592.05 156.47 54748.38 88888.00 2015-02-17 02:16:43.000 048 12592.02 156.50 54748.38 88888.00 2015-02-17 02:16:43.125 048 12591.95 156.47 54748.35 88888.00 2015-02-17 02:16:43.250 048 12592.00 156.50 54748.38 88888.00 2015-02-17 02:16:43.375 048 12592.02 156.50 54748.38 88888.00 2015-02-17 02:16:43.500 048 12592.02 156.53 54748.35 88888.00 2015-02-17 02:16:43.625 048 12592.05 156.50 54748.32 88888.00 2015-02-17 02:16:43.750 048 12591.98 156.47 54748.30 88888.00 2015-02-17 02:16:43.875 048 12591.98 156.45 54748.32 88888.00 2015-02-17 02:16:44.000 048 12592.02 156.50 54748.35 88888.00 2015-02-17 02:16:44.125 048 12592.08 156.50 54748.35 88888.00 2015-02-17 02:16:44.250 048 12592.10 156.50 54748.32 88888.00 2015-02-17 02:16:44.375 048 12592.05 156.45 54748.32 88888.00 2015-02-17 02:16:44.500 048 12592.00 156.47 54748.32 88888.00 2015-02-17 02:16:44.625 048 12592.08 156.47 54748.32 88888.00 2015-02-17 02:16:44.750 048 12592.12 156.50 54748.35 88888.00 2015-02-17 02:16:44.875 048 12592.08 156.50 54748.38 88888.00 2015-02-17 02:16:45.000 048 12592.05 156.47 54748.38 88888.00 2015-02-17 02:16:45.125 048 12592.10 156.50 54748.35 88888.00 2015-02-17 02:16:45.250 048 12592.17 156.47 54748.35 88888.00 2015-02-17 02:16:45.375 048 12592.17 156.47 54748.35 88888.00 2015-02-17 02:16:45.500 048 12592.17 156.50 54748.38 88888.00 2015-02-17 02:16:45.625 048 12592.15 156.50 54748.38 88888.00 2015-02-17 02:16:45.750 048 12592.10 156.47 54748.32 88888.00 2015-02-17 02:16:45.875 048 12592.08 156.47 54748.35 88888.00 2015-02-17 02:16:46.000 048 12592.02 156.47 54748.30 88888.00 2015-02-17 02:16:46.125 048 12592.02 156.53 54748.35 88888.00 2015-02-17 02:16:46.250 048 12592.05 156.53 54748.32 88888.00 2015-02-17 02:16:46.375 048 12592.12 156.55 54748.32 88888.00 2015-02-17 02:16:46.500 048 12592.10 156.50 54748.32 88888.00 2015-02-17 02:16:46.625 048 12592.08 156.50 54748.32 88888.00 2015-02-17 02:16:46.750 048 12592.05 156.50 54748.32 88888.00 2015-02-17 02:16:46.875 048 12592.02 156.53 54748.30 88888.00 2015-02-17 02:16:47.000 048 12592.02 156.50 54748.30 88888.00 2015-02-17 02:16:47.125 048 12592.05 156.47 54748.30 88888.00 2015-02-17 02:16:47.250 048 12592.05 156.45 54748.30 88888.00 2015-02-17 02:16:47.375 048 12592.02 156.50 54748.28 88888.00 2015-02-17 02:16:47.500 048 12592.00 156.47 54748.28 88888.00 2015-02-17 02:16:47.625 048 12592.00 156.45 54748.28 88888.00 2015-02-17 02:16:47.750 048 12592.02 156.45 54748.30 88888.00 2015-02-17 02:16:47.875 048 12592.05 156.45 54748.30 88888.00 2015-02-17 02:16:48.000 048 12592.02 156.43 54748.30 88888.00 2015-02-17 02:16:48.125 048 12592.00 156.43 54748.30 88888.00 2015-02-17 02:16:48.250 048 12592.00 156.47 54748.32 88888.00 2015-02-17 02:16:48.375 048 12592.05 156.50 54748.35 88888.00 2015-02-17 02:16:48.500 048 12592.02 156.50 54748.32 88888.00 2015-02-17 02:16:48.625 048 12592.00 156.47 54748.30 88888.00 2015-02-17 02:16:48.750 048 12592.00 156.47 54748.30 88888.00 2015-02-17 02:16:48.875 048 12591.98 156.50 54748.28 88888.00 2015-02-17 02:16:49.000 048 12591.95 156.53 54748.28 88888.00 2015-02-17 02:16:49.125 048 12591.85 156.53 54748.30 88888.00 2015-02-17 02:16:49.250 048 12591.80 156.53 54748.30 88888.00 2015-02-17 02:16:49.375 048 12591.83 156.53 54748.28 88888.00 2015-02-17 02:16:49.500 048 12591.90 156.55 54748.30 88888.00 2015-02-17 02:16:49.625 048 12591.95 156.60 54748.32 88888.00 2015-02-17 02:16:49.750 048 12591.98 156.60 54748.32 88888.00 2015-02-17 02:16:49.875 048 12591.95 156.55 54748.30 88888.00 2015-02-17 02:16:50.000 048 12592.00 156.57 54748.32 88888.00 2015-02-17 02:16:50.125 048 12591.98 156.57 54748.32 88888.00 2015-02-17 02:16:50.250 048 12591.92 156.55 54748.32 88888.00 2015-02-17 02:16:50.375 048 12591.92 156.55 54748.35 88888.00 2015-02-17 02:16:50.500 048 12591.90 156.60 54748.32 88888.00 2015-02-17 02:16:50.625 048 12591.88 156.60 54748.32 88888.00 2015-02-17 02:16:50.750 048 12591.92 156.60 54748.30 88888.00 2015-02-17 02:16:50.875 048 12591.92 156.57 54748.30 88888.00 2015-02-17 02:16:51.000 048 12591.85 156.55 54748.28 88888.00 2015-02-17 02:16:51.125 048 12591.83 156.57 54748.30 88888.00 2015-02-17 02:16:51.250 048 12591.80 156.60 54748.30 88888.00 2015-02-17 02:16:51.375 048 12591.83 156.60 54748.30 88888.00 2015-02-17 02:16:51.500 048 12591.88 156.60 54748.30 88888.00 2015-02-17 02:16:51.625 048 12591.88 156.57 54748.28 88888.00 2015-02-17 02:16:51.750 048 12591.85 156.55 54748.28 88888.00 2015-02-17 02:16:51.875 048 12591.85 156.55 54748.28 88888.00 2015-02-17 02:16:52.000 048 12591.90 156.55 54748.28 88888.00 2015-02-17 02:16:52.125 048 12591.92 156.60 54748.28 88888.00 2015-02-17 02:16:52.250 048 12591.92 156.55 54748.28 88888.00 2015-02-17 02:16:52.375 048 12591.95 156.55 54748.25 88888.00 2015-02-17 02:16:52.500 048 12591.92 156.55 54748.28 88888.00 2015-02-17 02:16:52.625 048 12591.92 156.57 54748.28 88888.00 2015-02-17 02:16:52.750 048 12591.90 156.60 54748.30 88888.00 2015-02-17 02:16:52.875 048 12591.92 156.60 54748.28 88888.00 2015-02-17 02:16:53.000 048 12591.85 156.60 54748.28 88888.00 2015-02-17 02:16:53.125 048 12591.83 156.62 54748.28 88888.00 2015-02-17 02:16:53.250 048 12591.90 156.60 54748.28 88888.00 2015-02-17 02:16:53.375 048 12591.92 156.60 54748.28 88888.00 2015-02-17 02:16:53.500 048 12591.88 156.62 54748.25 88888.00 2015-02-17 02:16:53.625 048 12591.83 156.62 54748.22 88888.00 2015-02-17 02:16:53.750 048 12591.77 156.62 54748.25 88888.00 2015-02-17 02:16:53.875 048 12591.77 156.62 54748.25 88888.00 2015-02-17 02:16:54.000 048 12591.77 156.62 54748.22 88888.00 2015-02-17 02:16:54.125 048 12591.75 156.62 54748.25 88888.00 2015-02-17 02:16:54.250 048 12591.67 156.62 54748.28 88888.00 2015-02-17 02:16:54.375 048 12591.67 156.62 54748.28 88888.00 2015-02-17 02:16:54.500 048 12591.70 156.62 54748.30 88888.00 2015-02-17 02:16:54.625 048 12591.70 156.65 54748.28 88888.00 2015-02-17 02:16:54.750 048 12591.67 156.65 54748.30 88888.00 2015-02-17 02:16:54.875 048 12591.65 156.68 54748.30 88888.00 2015-02-17 02:16:55.000 048 12591.73 156.62 54748.25 88888.00 2015-02-17 02:16:55.125 048 12591.75 156.62 54748.22 88888.00 2015-02-17 02:16:55.250 048 12591.67 156.60 54748.28 88888.00 2015-02-17 02:16:55.375 048 12591.65 156.65 54748.25 88888.00 2015-02-17 02:16:55.500 048 12591.67 156.65 54748.28 88888.00 2015-02-17 02:16:55.625 048 12591.73 156.62 54748.28 88888.00 2015-02-17 02:16:55.750 048 12591.75 156.62 54748.22 88888.00 2015-02-17 02:16:55.875 048 12591.77 156.60 54748.25 88888.00 2015-02-17 02:16:56.000 048 12591.77 156.57 54748.22 88888.00 2015-02-17 02:16:56.125 048 12591.75 156.57 54748.25 88888.00 2015-02-17 02:16:56.250 048 12591.70 156.60 54748.28 88888.00 2015-02-17 02:16:56.375 048 12591.73 156.62 54748.25 88888.00 2015-02-17 02:16:56.500 048 12591.75 156.62 54748.22 88888.00 2015-02-17 02:16:56.625 048 12591.77 156.57 54748.20 88888.00 2015-02-17 02:16:56.750 048 12591.73 156.60 54748.20 88888.00 2015-02-17 02:16:56.875 048 12591.65 156.60 54748.20 88888.00 2015-02-17 02:16:57.000 048 12591.65 156.60 54748.18 88888.00 2015-02-17 02:16:57.125 048 12591.70 156.62 54748.20 88888.00 2015-02-17 02:16:57.250 048 12591.77 156.65 54748.22 88888.00 2015-02-17 02:16:57.375 048 12591.77 156.65 54748.22 88888.00 2015-02-17 02:16:57.500 048 12591.73 156.70 54748.22 88888.00 2015-02-17 02:16:57.625 048 12591.75 156.75 54748.22 88888.00 2015-02-17 02:16:57.750 048 12591.80 156.75 54748.20 88888.00 2015-02-17 02:16:57.875 048 12591.77 156.75 54748.20 88888.00 2015-02-17 02:16:58.000 048 12591.75 156.75 54748.18 88888.00 2015-02-17 02:16:58.125 048 12591.73 156.75 54748.20 88888.00 2015-02-17 02:16:58.250 048 12591.67 156.72 54748.18 88888.00 2015-02-17 02:16:58.375 048 12591.70 156.75 54748.18 88888.00 2015-02-17 02:16:58.500 048 12591.70 156.75 54748.22 88888.00 2015-02-17 02:16:58.625 048 12591.67 156.80 54748.20 88888.00 2015-02-17 02:16:58.750 048 12591.62 156.80 54748.20 88888.00 2015-02-17 02:16:58.875 048 12591.65 156.80 54748.20 88888.00 2015-02-17 02:16:59.000 048 12591.70 156.78 54748.18 88888.00 2015-02-17 02:16:59.125 048 12591.73 156.78 54748.18 88888.00 2015-02-17 02:16:59.250 048 12591.67 156.70 54748.18 88888.00 2015-02-17 02:16:59.375 048 12591.65 156.72 54748.18 88888.00 2015-02-17 02:16:59.500 048 12591.60 156.75 54748.18 88888.00 2015-02-17 02:16:59.625 048 12591.70 156.80 54748.20 88888.00 2015-02-17 02:16:59.750 048 12591.73 156.80 54748.18 88888.00 2015-02-17 02:16:59.875 048 12591.70 156.78 54748.15 88888.00 2015-02-17 02:17:00.000 048 12591.65 156.72 54748.10 88888.00 2015-02-17 02:17:00.125 048 12591.67 156.72 54748.10 88888.00 2015-02-17 02:17:00.250 048 12591.70 156.78 54748.12 88888.00 2015-02-17 02:17:00.375 048 12591.75 156.82 54748.12 88888.00 2015-02-17 02:17:00.500 048 12591.73 156.82 54748.10 88888.00 2015-02-17 02:17:00.625 048 12591.75 156.85 54748.10 88888.00 2015-02-17 02:17:00.750 048 12591.77 156.85 54748.10 88888.00 2015-02-17 02:17:00.875 048 12591.83 156.90 54748.12 88888.00 2015-02-17 02:17:01.000 048 12591.85 156.93 54748.12 88888.00 2015-02-17 02:17:01.125 048 12591.85 156.93 54748.10 88888.00 2015-02-17 02:17:01.250 048 12591.75 156.93 54748.10 88888.00 2015-02-17 02:17:01.375 048 12591.73 156.95 54748.10 88888.00 2015-02-17 02:17:01.500 048 12591.70 157.00 54748.10 88888.00 2015-02-17 02:17:01.625 048 12591.73 157.07 54748.12 88888.00 2015-02-17 02:17:01.750 048 12591.77 157.05 54748.10 88888.00 2015-02-17 02:17:01.875 048 12591.77 157.03 54748.07 88888.00 2015-02-17 02:17:02.000 048 12591.75 157.03 54748.07 88888.00 2015-02-17 02:17:02.125 048 12591.77 157.03 54748.07 88888.00 2015-02-17 02:17:02.250 048 12591.75 157.03 54748.10 88888.00 2015-02-17 02:17:02.375 048 12591.73 157.03 54748.07 88888.00 2015-02-17 02:17:02.500 048 12591.70 157.03 54748.07 88888.00 2015-02-17 02:17:02.625 048 12591.75 157.00 54748.07 88888.00 2015-02-17 02:17:02.750 048 12591.77 156.95 54748.05 88888.00 2015-02-17 02:17:02.875 048 12591.80 156.97 54748.05 88888.00 2015-02-17 02:17:03.000 048 12591.70 156.95 54748.07 88888.00 2015-02-17 02:17:03.125 048 12591.65 156.95 54748.07 88888.00 2015-02-17 02:17:03.250 048 12591.60 156.95 54748.07 88888.00 2015-02-17 02:17:03.375 048 12591.60 156.97 54748.07 88888.00 2015-02-17 02:17:03.500 048 12591.55 156.93 54748.07 88888.00 2015-02-17 02:17:03.625 048 12591.60 156.93 54748.05 88888.00 2015-02-17 02:17:03.750 048 12591.55 156.93 54748.05 88888.00 2015-02-17 02:17:03.875 048 12591.52 156.88 54748.03 88888.00 2015-02-17 02:17:04.000 048 12591.60 156.90 54748.05 88888.00 2015-02-17 02:17:04.125 048 12591.65 156.93 54748.07 88888.00 2015-02-17 02:17:04.250 048 12591.58 156.90 54748.07 88888.00 2015-02-17 02:17:04.375 048 12591.55 156.93 54748.07 88888.00 2015-02-17 02:17:04.500 048 12591.58 156.93 54748.07 88888.00 2015-02-17 02:17:04.625 048 12591.60 156.90 54748.05 88888.00 2015-02-17 02:17:04.750 048 12591.55 156.93 54748.03 88888.00 2015-02-17 02:17:04.875 048 12591.48 156.95 54748.05 88888.00 2015-02-17 02:17:05.000 048 12591.58 156.95 54748.05 88888.00 2015-02-17 02:17:05.125 048 12591.58 156.93 54748.05 88888.00 2015-02-17 02:17:05.250 048 12591.58 156.93 54748.05 88888.00 2015-02-17 02:17:05.375 048 12591.60 156.95 54748.05 88888.00 2015-02-17 02:17:05.500 048 12591.58 156.95 54748.07 88888.00 2015-02-17 02:17:05.625 048 12591.52 156.97 54748.05 88888.00 2015-02-17 02:17:05.750 048 12591.52 157.00 54748.03 88888.00 2015-02-17 02:17:05.875 048 12591.48 157.00 54748.05 88888.00 2015-02-17 02:17:06.000 048 12591.42 156.97 54748.05 88888.00 2015-02-17 02:17:06.125 048 12591.42 156.97 54748.05 88888.00 2015-02-17 02:17:06.250 048 12591.50 156.97 54748.03 88888.00 2015-02-17 02:17:06.375 048 12591.48 157.00 54748.03 88888.00 2015-02-17 02:17:06.500 048 12591.40 157.03 54748.03 88888.00 2015-02-17 02:17:06.625 048 12591.42 157.03 54748.05 88888.00 2015-02-17 02:17:06.750 048 12591.48 157.03 54748.05 88888.00 2015-02-17 02:17:06.875 048 12591.48 157.05 54748.03 88888.00 2015-02-17 02:17:07.000 048 12591.42 157.07 54748.00 88888.00 2015-02-17 02:17:07.125 048 12591.48 157.10 54748.03 88888.00 2015-02-17 02:17:07.250 048 12591.42 157.07 54748.03 88888.00 2015-02-17 02:17:07.375 048 12591.40 157.10 54748.03 88888.00 2015-02-17 02:17:07.500 048 12591.38 157.12 54748.03 88888.00 2015-02-17 02:17:07.625 048 12591.33 157.18 54748.03 88888.00 2015-02-17 02:17:07.750 048 12591.33 157.20 54748.03 88888.00 2015-02-17 02:17:07.875 048 12591.38 157.20 54748.00 88888.00 2015-02-17 02:17:08.000 048 12591.33 157.18 54747.97 88888.00 2015-02-17 02:17:08.125 048 12591.35 157.18 54747.97 88888.00 2015-02-17 02:17:08.250 048 12591.33 157.20 54748.00 88888.00 2015-02-17 02:17:08.375 048 12591.30 157.22 54748.03 88888.00 2015-02-17 02:17:08.500 048 12591.23 157.20 54748.00 88888.00 2015-02-17 02:17:08.625 048 12591.20 157.20 54748.00 88888.00 2015-02-17 02:17:08.750 048 12591.17 157.22 54748.03 88888.00 2015-02-17 02:17:08.875 048 12591.15 157.20 54748.03 88888.00 2015-02-17 02:17:09.000 048 12591.20 157.20 54748.00 88888.00 2015-02-17 02:17:09.125 048 12591.23 157.18 54748.00 88888.00 2015-02-17 02:17:09.250 048 12591.15 157.18 54747.97 88888.00 2015-02-17 02:17:09.375 048 12591.17 157.20 54748.00 88888.00 2015-02-17 02:17:09.500 048 12591.15 157.20 54748.00 88888.00 2015-02-17 02:17:09.625 048 12591.23 157.20 54748.03 88888.00 2015-02-17 02:17:09.750 048 12591.25 157.20 54748.00 88888.00 2015-02-17 02:17:09.875 048 12591.20 157.18 54748.00 88888.00 2015-02-17 02:17:10.000 048 12591.15 157.12 54747.95 88888.00 2015-02-17 02:17:10.125 048 12591.23 157.22 54747.95 88888.00 2015-02-17 02:17:10.250 048 12591.20 157.20 54747.97 88888.00 2015-02-17 02:17:10.375 048 12591.20 157.20 54747.95 88888.00 2015-02-17 02:17:10.500 048 12591.23 157.18 54747.95 88888.00 2015-02-17 02:17:10.625 048 12591.25 157.20 54747.95 88888.00 2015-02-17 02:17:10.750 048 12591.25 157.20 54747.95 88888.00 2015-02-17 02:17:10.875 048 12591.23 157.20 54747.95 88888.00 2015-02-17 02:17:11.000 048 12591.20 157.20 54747.95 88888.00 2015-02-17 02:17:11.125 048 12591.23 157.22 54747.95 88888.00 2015-02-17 02:17:11.250 048 12591.17 157.22 54747.93 88888.00 2015-02-17 02:17:11.375 048 12591.15 157.22 54747.90 88888.00 2015-02-17 02:17:11.500 048 12591.15 157.30 54747.93 88888.00 2015-02-17 02:17:11.625 048 12591.23 157.28 54747.93 88888.00 2015-02-17 02:17:11.750 048 12591.25 157.28 54747.93 88888.00 2015-02-17 02:17:11.875 048 12591.25 157.30 54747.95 88888.00 2015-02-17 02:17:12.000 048 12591.25 157.32 54747.95 88888.00 2015-02-17 02:17:12.125 048 12591.25 157.32 54747.93 88888.00 2015-02-17 02:17:12.250 048 12591.23 157.32 54747.93 88888.00 2015-02-17 02:17:12.375 048 12591.23 157.32 54747.90 88888.00 2015-02-17 02:17:12.500 048 12591.20 157.32 54747.90 88888.00 2015-02-17 02:17:12.625 048 12591.12 157.32 54747.90 88888.00 2015-02-17 02:17:12.750 048 12591.12 157.32 54747.90 88888.00 2015-02-17 02:17:12.875 048 12591.20 157.28 54747.90 88888.00 2015-02-17 02:17:13.000 048 12591.20 157.32 54747.90 88888.00 2015-02-17 02:17:13.125 048 12591.17 157.32 54747.90 88888.00 2015-02-17 02:17:13.250 048 12591.12 157.30 54747.88 88888.00 2015-02-17 02:17:13.375 048 12591.17 157.30 54747.88 88888.00 2015-02-17 02:17:13.500 048 12591.23 157.28 54747.90 88888.00 2015-02-17 02:17:13.625 048 12591.23 157.28 54747.90 88888.00 2015-02-17 02:17:13.750 048 12591.20 157.25 54747.90 88888.00 2015-02-17 02:17:13.875 048 12591.20 157.22 54747.88 88888.00 2015-02-17 02:17:14.000 048 12591.20 157.18 54747.82 88888.00 2015-02-17 02:17:14.125 048 12591.15 157.18 54747.85 88888.00 2015-02-17 02:17:14.250 048 12591.10 157.15 54747.85 88888.00 2015-02-17 02:17:14.375 048 12591.15 157.15 54747.85 88888.00 2015-02-17 02:17:14.500 048 12591.20 157.15 54747.90 88888.00 2015-02-17 02:17:14.625 048 12591.17 157.12 54747.85 88888.00 2015-02-17 02:17:14.750 048 12591.15 157.12 54747.82 88888.00 2015-02-17 02:17:14.875 048 12591.15 157.12 54747.82 88888.00 2015-02-17 02:17:15.000 048 12591.12 157.12 54747.82 88888.00 2015-02-17 02:17:15.125 048 12591.10 157.12 54747.85 88888.00 2015-02-17 02:17:15.250 048 12591.00 157.12 54747.82 88888.00 2015-02-17 02:17:15.375 048 12591.05 157.12 54747.85 88888.00 2015-02-17 02:17:15.500 048 12591.15 157.12 54747.85 88888.00 2015-02-17 02:17:15.625 048 12591.20 157.15 54747.80 88888.00 2015-02-17 02:17:15.750 048 12591.15 157.12 54747.80 88888.00 2015-02-17 02:17:15.875 048 12591.10 157.18 54747.85 88888.00 2015-02-17 02:17:16.000 048 12591.00 157.20 54747.85 88888.00 2015-02-17 02:17:16.125 048 12591.02 157.22 54747.85 88888.00 2015-02-17 02:17:16.250 048 12591.02 157.22 54747.82 88888.00 2015-02-17 02:17:16.375 048 12591.00 157.22 54747.80 88888.00 2015-02-17 02:17:16.500 048 12590.95 157.28 54747.80 88888.00 2015-02-17 02:17:16.625 048 12590.90 157.28 54747.80 88888.00 2015-02-17 02:17:16.750 048 12590.95 157.25 54747.80 88888.00 2015-02-17 02:17:16.875 048 12590.92 157.28 54747.78 88888.00 2015-02-17 02:17:17.000 048 12590.92 157.30 54747.78 88888.00 2015-02-17 02:17:17.125 048 12590.95 157.30 54747.80 88888.00 2015-02-17 02:17:17.250 048 12590.88 157.30 54747.78 88888.00 2015-02-17 02:17:17.375 048 12590.83 157.30 54747.75 88888.00 2015-02-17 02:17:17.500 048 12590.80 157.32 54747.78 88888.00 2015-02-17 02:17:17.625 048 12590.83 157.35 54747.82 88888.00 2015-02-17 02:17:17.750 048 12590.77 157.38 54747.80 88888.00 2015-02-17 02:17:17.875 048 12590.75 157.35 54747.75 88888.00 2015-02-17 02:17:18.000 048 12590.80 157.38 54747.78 88888.00 2015-02-17 02:17:18.125 048 12590.80 157.35 54747.80 88888.00 2015-02-17 02:17:18.250 048 12590.80 157.30 54747.80 88888.00 2015-02-17 02:17:18.375 048 12590.80 157.30 54747.75 88888.00 2015-02-17 02:17:18.500 048 12590.73 157.30 54747.72 88888.00 2015-02-17 02:17:18.625 048 12590.80 157.32 54747.72 88888.00 2015-02-17 02:17:18.750 048 12590.83 157.35 54747.72 88888.00 2015-02-17 02:17:18.875 048 12590.77 157.30 54747.70 88888.00 2015-02-17 02:17:19.000 048 12590.77 157.32 54747.68 88888.00 2015-02-17 02:17:19.125 048 12590.90 157.38 54747.72 88888.00 2015-02-17 02:17:19.250 048 12590.88 157.32 54747.72 88888.00 2015-02-17 02:17:19.375 048 12590.88 157.35 54747.70 88888.00 2015-02-17 02:17:19.500 048 12590.92 157.35 54747.68 88888.00 2015-02-17 02:17:19.625 048 12590.95 157.35 54747.68 88888.00 2015-02-17 02:17:19.750 048 12590.95 157.35 54747.70 88888.00 2015-02-17 02:17:19.875 048 12590.98 157.38 54747.68 88888.00 2015-02-17 02:17:20.000 048 12590.98 157.40 54747.65 88888.00 2015-02-17 02:17:20.125 048 12590.92 157.40 54747.65 88888.00 2015-02-17 02:17:20.250 048 12590.88 157.40 54747.62 88888.00 2015-02-17 02:17:20.375 048 12590.88 157.45 54747.62 88888.00 2015-02-17 02:17:20.500 048 12590.88 157.45 54747.65 88888.00 2015-02-17 02:17:20.625 048 12590.88 157.45 54747.65 88888.00 2015-02-17 02:17:20.750 048 12590.95 157.47 54747.65 88888.00 2015-02-17 02:17:20.875 048 12590.88 157.43 54747.65 88888.00 2015-02-17 02:17:21.000 048 12590.83 157.40 54747.62 88888.00 2015-02-17 02:17:21.125 048 12590.88 157.40 54747.65 88888.00 2015-02-17 02:17:21.250 048 12590.88 157.40 54747.68 88888.00 2015-02-17 02:17:21.375 048 12590.88 157.38 54747.65 88888.00 2015-02-17 02:17:21.500 048 12590.85 157.38 54747.60 88888.00 2015-02-17 02:17:21.625 048 12590.83 157.35 54747.60 88888.00 2015-02-17 02:17:21.750 048 12590.80 157.30 54747.60 88888.00 2015-02-17 02:17:21.875 048 12590.75 157.30 54747.57 88888.00 2015-02-17 02:17:22.000 048 12590.75 157.30 54747.57 88888.00 2015-02-17 02:17:22.125 048 12590.80 157.28 54747.57 88888.00 2015-02-17 02:17:22.250 048 12590.75 157.28 54747.55 88888.00 2015-02-17 02:17:22.375 048 12590.75 157.28 54747.57 88888.00 2015-02-17 02:17:22.500 048 12590.77 157.28 54747.62 88888.00 2015-02-17 02:17:22.625 048 12590.80 157.25 54747.60 88888.00 2015-02-17 02:17:22.750 048 12590.80 157.25 54747.57 88888.00 2015-02-17 02:17:22.875 048 12590.75 157.22 54747.55 88888.00 2015-02-17 02:17:23.000 048 12590.77 157.22 54747.55 88888.00 2015-02-17 02:17:23.125 048 12590.83 157.25 54747.57 88888.00 2015-02-17 02:17:23.250 048 12590.85 157.25 54747.57 88888.00 2015-02-17 02:17:23.375 048 12590.83 157.25 54747.57 88888.00 2015-02-17 02:17:23.500 048 12590.73 157.28 54747.55 88888.00 2015-02-17 02:17:23.625 048 12590.67 157.30 54747.55 88888.00 2015-02-17 02:17:23.750 048 12590.67 157.32 54747.57 88888.00 2015-02-17 02:17:23.875 048 12590.73 157.30 54747.60 88888.00 2015-02-17 02:17:24.000 048 12590.75 157.30 54747.55 88888.00 2015-02-17 02:17:24.125 048 12590.75 157.30 54747.55 88888.00 2015-02-17 02:17:24.250 048 12590.70 157.28 54747.53 88888.00 2015-02-17 02:17:24.375 048 12590.73 157.32 54747.53 88888.00 2015-02-17 02:17:24.500 048 12590.65 157.30 54747.55 88888.00 2015-02-17 02:17:24.625 048 12590.60 157.28 54747.53 88888.00 2015-02-17 02:17:24.750 048 12590.62 157.30 54747.55 88888.00 2015-02-17 02:17:24.875 048 12590.62 157.30 54747.55 88888.00 2015-02-17 02:17:25.000 048 12590.67 157.30 54747.50 88888.00 2015-02-17 02:17:25.125 048 12590.70 157.30 54747.50 88888.00 2015-02-17 02:17:25.250 048 12590.75 157.28 54747.47 88888.00 2015-02-17 02:17:25.375 048 12590.77 157.30 54747.47 88888.00 2015-02-17 02:17:25.500 048 12590.77 157.30 54747.45 88888.00 2015-02-17 02:17:25.625 048 12590.70 157.28 54747.45 88888.00 2015-02-17 02:17:25.750 048 12590.70 157.25 54747.47 88888.00 2015-02-17 02:17:25.875 048 12590.75 157.30 54747.47 88888.00 2015-02-17 02:17:26.000 048 12590.75 157.30 54747.45 88888.00 2015-02-17 02:17:26.125 048 12590.73 157.30 54747.47 88888.00 2015-02-17 02:17:26.250 048 12590.65 157.30 54747.45 88888.00 2015-02-17 02:17:26.375 048 12590.65 157.30 54747.47 88888.00 2015-02-17 02:17:26.500 048 12590.67 157.30 54747.45 88888.00 2015-02-17 02:17:26.625 048 12590.70 157.32 54747.47 88888.00 2015-02-17 02:17:26.750 048 12590.73 157.38 54747.50 88888.00 2015-02-17 02:17:26.875 048 12590.70 157.40 54747.45 88888.00 2015-02-17 02:17:27.000 048 12590.67 157.40 54747.45 88888.00 2015-02-17 02:17:27.125 048 12590.55 157.38 54747.43 88888.00 2015-02-17 02:17:27.250 048 12590.50 157.38 54747.43 88888.00 2015-02-17 02:17:27.375 048 12590.58 157.40 54747.45 88888.00 2015-02-17 02:17:27.500 048 12590.62 157.43 54747.45 88888.00 2015-02-17 02:17:27.625 048 12590.58 157.43 54747.40 88888.00 2015-02-17 02:17:27.750 048 12590.52 157.38 54747.38 88888.00 2015-02-17 02:17:27.875 048 12590.52 157.40 54747.40 88888.00 2015-02-17 02:17:28.000 048 12590.50 157.40 54747.40 88888.00 2015-02-17 02:17:28.125 048 12590.52 157.40 54747.43 88888.00 2015-02-17 02:17:28.250 048 12590.52 157.40 54747.45 88888.00 2015-02-17 02:17:28.375 048 12590.52 157.43 54747.40 88888.00 2015-02-17 02:17:28.500 048 12590.52 157.43 54747.40 88888.00 2015-02-17 02:17:28.625 048 12590.58 157.38 54747.40 88888.00 2015-02-17 02:17:28.750 048 12590.62 157.40 54747.40 88888.00 2015-02-17 02:17:28.875 048 12590.58 157.38 54747.43 88888.00 2015-02-17 02:17:29.000 048 12590.58 157.32 54747.38 88888.00 2015-02-17 02:17:29.125 048 12590.60 157.30 54747.35 88888.00 2015-02-17 02:17:29.250 048 12590.52 157.28 54747.32 88888.00 2015-02-17 02:17:29.375 048 12590.52 157.25 54747.35 88888.00 2015-02-17 02:17:29.500 048 12590.55 157.22 54747.35 88888.00 2015-02-17 02:17:29.625 048 12590.55 157.20 54747.32 88888.00 2015-02-17 02:17:29.750 048 12590.58 157.18 54747.32 88888.00 2015-02-17 02:17:29.875 048 12590.65 157.18 54747.35 88888.00 2015-02-17 02:17:30.000 048 12590.75 157.18 54747.30 88888.00 2015-02-17 02:17:30.125 048 12590.73 157.20 54747.32 88888.00 2015-02-17 02:17:30.250 048 12590.60 157.20 54747.30 88888.00 2015-02-17 02:17:30.375 048 12590.60 157.20 54747.32 88888.00 2015-02-17 02:17:30.500 048 12590.60 157.18 54747.30 88888.00 2015-02-17 02:17:30.625 048 12590.65 157.15 54747.30 88888.00 2015-02-17 02:17:30.750 048 12590.67 157.20 54747.30 88888.00 2015-02-17 02:17:30.875 048 12590.73 157.22 54747.30 88888.00 2015-02-17 02:17:31.000 048 12590.75 157.25 54747.32 88888.00 2015-02-17 02:17:31.125 048 12590.77 157.25 54747.32 88888.00 2015-02-17 02:17:31.250 048 12590.73 157.22 54747.30 88888.00 2015-02-17 02:17:31.375 048 12590.80 157.22 54747.30 88888.00 2015-02-17 02:17:31.500 048 12590.77 157.28 54747.28 88888.00 2015-02-17 02:17:31.625 048 12590.75 157.30 54747.28 88888.00 2015-02-17 02:17:31.750 048 12590.73 157.25 54747.25 88888.00 2015-02-17 02:17:31.875 048 12590.67 157.22 54747.22 88888.00 2015-02-17 02:17:32.000 048 12590.62 157.22 54747.22 88888.00 2015-02-17 02:17:32.125 048 12590.65 157.28 54747.25 88888.00 2015-02-17 02:17:32.250 048 12590.65 157.22 54747.22 88888.00 2015-02-17 02:17:32.375 048 12590.70 157.20 54747.20 88888.00 2015-02-17 02:17:32.500 048 12590.65 157.18 54747.25 88888.00 2015-02-17 02:17:32.625 048 12590.62 157.20 54747.22 88888.00 2015-02-17 02:17:32.750 048 12590.60 157.18 54747.25 88888.00 2015-02-17 02:17:32.875 048 12590.65 157.18 54747.25 88888.00 2015-02-17 02:17:33.000 048 12590.62 157.15 54747.25 88888.00 2015-02-17 02:17:33.125 048 12590.60 157.12 54747.28 88888.00 2015-02-17 02:17:33.250 048 12590.50 157.12 54747.25 88888.00 2015-02-17 02:17:33.375 048 12590.55 157.12 54747.25 88888.00 2015-02-17 02:17:33.500 048 12590.58 157.07 54747.22 88888.00 2015-02-17 02:17:33.625 048 12590.60 157.05 54747.20 88888.00 2015-02-17 02:17:33.750 048 12590.55 157.05 54747.20 88888.00 2015-02-17 02:17:33.875 048 12590.55 157.05 54747.22 88888.00 2015-02-17 02:17:34.000 048 12590.58 157.05 54747.20 88888.00 2015-02-17 02:17:34.125 048 12590.58 157.03 54747.18 88888.00 2015-02-17 02:17:34.250 048 12590.55 157.00 54747.18 88888.00 2015-02-17 02:17:34.375 048 12590.52 157.03 54747.18 88888.00 2015-02-17 02:17:34.500 048 12590.52 157.05 54747.15 88888.00 2015-02-17 02:17:34.625 048 12590.55 157.05 54747.15 88888.00 2015-02-17 02:17:34.750 048 12590.58 157.05 54747.12 88888.00 2015-02-17 02:17:34.875 048 12590.60 157.03 54747.15 88888.00 2015-02-17 02:17:35.000 048 12590.65 157.05 54747.12 88888.00 2015-02-17 02:17:35.125 048 12590.62 157.05 54747.12 88888.00 2015-02-17 02:17:35.250 048 12590.58 157.03 54747.12 88888.00 2015-02-17 02:17:35.375 048 12590.55 157.03 54747.12 88888.00 2015-02-17 02:17:35.500 048 12590.50 157.03 54747.12 88888.00 2015-02-17 02:17:35.625 048 12590.60 157.03 54747.15 88888.00 2015-02-17 02:17:35.750 048 12590.62 157.03 54747.15 88888.00 2015-02-17 02:17:35.875 048 12590.55 157.03 54747.12 88888.00 2015-02-17 02:17:36.000 048 12590.50 157.00 54747.10 88888.00 2015-02-17 02:17:36.125 048 12590.50 157.00 54747.12 88888.00 2015-02-17 02:17:36.250 048 12590.50 157.00 54747.12 88888.00 2015-02-17 02:17:36.375 048 12590.50 156.95 54747.07 88888.00 2015-02-17 02:17:36.500 048 12590.48 156.95 54747.10 88888.00 2015-02-17 02:17:36.625 048 12590.48 156.95 54747.12 88888.00 2015-02-17 02:17:36.750 048 12590.55 156.95 54747.12 88888.00 2015-02-17 02:17:36.875 048 12590.55 156.93 54747.12 88888.00 2015-02-17 02:17:37.000 048 12590.52 156.90 54747.12 88888.00 2015-02-17 02:17:37.125 048 12590.50 156.88 54747.12 88888.00 2015-02-17 02:17:37.250 048 12590.48 156.88 54747.10 88888.00 2015-02-17 02:17:37.375 048 12590.50 156.90 54747.10 88888.00 2015-02-17 02:17:37.500 048 12590.55 156.90 54747.07 88888.00 2015-02-17 02:17:37.625 048 12590.58 156.88 54747.07 88888.00 2015-02-17 02:17:37.750 048 12590.52 156.88 54747.05 88888.00 2015-02-17 02:17:37.875 048 12590.55 156.88 54747.05 88888.00 2015-02-17 02:17:38.000 048 12590.58 156.90 54747.05 88888.00 2015-02-17 02:17:38.125 048 12590.55 156.93 54747.07 88888.00 2015-02-17 02:17:38.250 048 12590.45 156.93 54747.07 88888.00 2015-02-17 02:17:38.375 048 12590.45 156.93 54747.07 88888.00 2015-02-17 02:17:38.500 048 12590.48 156.93 54747.07 88888.00 2015-02-17 02:17:38.625 048 12590.45 156.93 54747.03 88888.00 2015-02-17 02:17:38.750 048 12590.45 156.93 54747.03 88888.00 2015-02-17 02:17:38.875 048 12590.42 156.93 54747.03 88888.00 2015-02-17 02:17:39.000 048 12590.40 156.90 54747.05 88888.00 2015-02-17 02:17:39.125 048 12590.38 156.90 54747.00 88888.00 2015-02-17 02:17:39.250 048 12590.35 156.88 54747.05 88888.00 2015-02-17 02:17:39.375 048 12590.42 156.88 54747.03 88888.00 2015-02-17 02:17:39.500 048 12590.45 156.88 54747.03 88888.00 2015-02-17 02:17:39.625 048 12590.45 156.88 54747.07 88888.00 2015-02-17 02:17:39.750 048 12590.55 156.85 54747.05 88888.00 2015-02-17 02:17:39.875 048 12590.52 156.85 54747.05 88888.00 2015-02-17 02:17:40.000 048 12590.45 156.85 54747.03 88888.00 2015-02-17 02:17:40.125 048 12590.50 156.82 54747.03 88888.00 2015-02-17 02:17:40.250 048 12590.58 156.80 54747.03 88888.00 2015-02-17 02:17:40.375 048 12590.55 156.80 54747.03 88888.00 2015-02-17 02:17:40.500 048 12590.40 156.80 54747.00 88888.00 2015-02-17 02:17:40.625 048 12590.35 156.80 54747.00 88888.00 2015-02-17 02:17:40.750 048 12590.42 156.85 54747.00 88888.00 2015-02-17 02:17:40.875 048 12590.52 156.82 54746.97 88888.00 2015-02-17 02:17:41.000 048 12590.48 156.80 54746.97 88888.00 2015-02-17 02:17:41.125 048 12590.42 156.80 54747.00 88888.00 2015-02-17 02:17:41.250 048 12590.35 156.78 54746.97 88888.00 2015-02-17 02:17:41.375 048 12590.33 156.78 54746.95 88888.00 2015-02-17 02:17:41.500 048 12590.38 156.78 54746.97 88888.00 2015-02-17 02:17:41.625 048 12590.42 156.78 54747.00 88888.00 2015-02-17 02:17:41.750 048 12590.42 156.78 54747.00 88888.00 2015-02-17 02:17:41.875 048 12590.40 156.78 54746.97 88888.00 2015-02-17 02:17:42.000 048 12590.38 156.78 54746.97 88888.00 2015-02-17 02:17:42.125 048 12590.40 156.75 54746.97 88888.00 2015-02-17 02:17:42.250 048 12590.33 156.75 54747.00 88888.00 2015-02-17 02:17:42.375 048 12590.23 156.75 54746.97 88888.00 2015-02-17 02:17:42.500 048 12590.15 156.78 54746.97 88888.00 2015-02-17 02:17:42.625 048 12590.20 156.78 54747.00 88888.00 2015-02-17 02:17:42.750 048 12590.25 156.75 54746.97 88888.00 2015-02-17 02:17:42.875 048 12590.20 156.75 54746.95 88888.00 2015-02-17 02:17:43.000 048 12590.20 156.78 54746.95 88888.00 2015-02-17 02:17:43.125 048 12590.23 156.80 54747.00 88888.00 2015-02-17 02:17:43.250 048 12590.12 156.78 54746.97 88888.00 2015-02-17 02:17:43.375 048 12590.08 156.80 54746.97 88888.00 2015-02-17 02:17:43.500 048 12590.02 156.78 54746.95 88888.00 2015-02-17 02:17:43.625 048 12590.10 156.78 54746.95 88888.00 2015-02-17 02:17:43.750 048 12590.17 156.80 54746.97 88888.00 2015-02-17 02:17:43.875 048 12590.17 156.78 54746.95 88888.00 2015-02-17 02:17:44.000 048 12590.17 156.78 54746.93 88888.00 2015-02-17 02:17:44.125 048 12590.12 156.78 54746.95 88888.00 2015-02-17 02:17:44.250 048 12590.08 156.78 54746.95 88888.00 2015-02-17 02:17:44.375 048 12590.08 156.78 54746.97 88888.00 2015-02-17 02:17:44.500 048 12590.08 156.75 54746.95 88888.00 2015-02-17 02:17:44.625 048 12590.02 156.75 54746.95 88888.00 2015-02-17 02:17:44.750 048 12590.00 156.75 54746.93 88888.00 2015-02-17 02:17:44.875 048 12589.98 156.75 54746.95 88888.00 2015-02-17 02:17:45.000 048 12590.00 156.75 54746.93 88888.00 2015-02-17 02:17:45.125 048 12590.00 156.75 54746.95 88888.00 2015-02-17 02:17:45.250 048 12589.92 156.72 54746.95 88888.00 2015-02-17 02:17:45.375 048 12589.90 156.78 54746.93 88888.00 2015-02-17 02:17:45.500 048 12589.90 156.75 54746.95 88888.00 2015-02-17 02:17:45.625 048 12589.92 156.75 54746.93 88888.00 2015-02-17 02:17:45.750 048 12589.95 156.75 54746.90 88888.00 2015-02-17 02:17:45.875 048 12589.98 156.75 54746.93 88888.00 2015-02-17 02:17:46.000 048 12590.00 156.78 54746.90 88888.00 2015-02-17 02:17:46.125 048 12589.95 156.72 54746.93 88888.00 2015-02-17 02:17:46.250 048 12589.92 156.72 54746.93 88888.00 2015-02-17 02:17:46.375 048 12589.98 156.78 54746.95 88888.00 2015-02-17 02:17:46.500 048 12589.95 156.80 54746.93 88888.00 2015-02-17 02:17:46.625 048 12589.95 156.78 54746.90 88888.00 2015-02-17 02:17:46.750 048 12589.95 156.72 54746.88 88888.00 2015-02-17 02:17:46.875 048 12589.95 156.75 54746.88 88888.00 2015-02-17 02:17:47.000 048 12590.00 156.72 54746.85 88888.00 2015-02-17 02:17:47.125 048 12590.02 156.75 54746.88 88888.00 2015-02-17 02:17:47.250 048 12589.98 156.75 54746.90 88888.00 2015-02-17 02:17:47.375 048 12589.95 156.75 54746.88 88888.00 2015-02-17 02:17:47.500 048 12589.90 156.75 54746.88 88888.00 2015-02-17 02:17:47.625 048 12589.92 156.75 54746.88 88888.00 2015-02-17 02:17:47.750 048 12589.92 156.75 54746.88 88888.00 2015-02-17 02:17:47.875 048 12589.92 156.78 54746.88 88888.00 2015-02-17 02:17:48.000 048 12589.95 156.78 54746.85 88888.00 2015-02-17 02:17:48.125 048 12589.92 156.75 54746.85 88888.00 2015-02-17 02:17:48.250 048 12589.77 156.72 54746.88 88888.00 2015-02-17 02:17:48.375 048 12589.77 156.72 54746.88 88888.00 2015-02-17 02:17:48.500 048 12589.80 156.72 54746.88 88888.00 2015-02-17 02:17:48.625 048 12589.77 156.72 54746.88 88888.00 2015-02-17 02:17:48.750 048 12589.70 156.72 54746.88 88888.00 2015-02-17 02:17:48.875 048 12589.77 156.72 54746.88 88888.00 2015-02-17 02:17:49.000 048 12589.88 156.70 54746.88 88888.00 2015-02-17 02:17:49.125 048 12589.80 156.70 54746.88 88888.00 2015-02-17 02:17:49.250 048 12589.83 156.70 54746.85 88888.00 2015-02-17 02:17:49.375 048 12589.95 156.72 54746.82 88888.00 2015-02-17 02:17:49.500 048 12589.95 156.72 54746.85 88888.00 2015-02-17 02:17:49.625 048 12589.83 156.72 54746.82 88888.00 2015-02-17 02:17:49.750 048 12589.77 156.72 54746.82 88888.00 2015-02-17 02:17:49.875 048 12589.88 156.72 54746.82 88888.00 2015-02-17 02:17:50.000 048 12589.90 156.72 54746.82 88888.00 2015-02-17 02:17:50.125 048 12589.90 156.75 54746.85 88888.00 2015-02-17 02:17:50.250 048 12589.85 156.75 54746.82 88888.00 2015-02-17 02:17:50.375 048 12589.83 156.78 54746.85 88888.00 2015-02-17 02:17:50.500 048 12589.77 156.80 54746.85 88888.00 2015-02-17 02:17:50.625 048 12589.83 156.80 54746.88 88888.00 2015-02-17 02:17:50.750 048 12589.83 156.82 54746.82 88888.00 2015-02-17 02:17:50.875 048 12589.73 156.80 54746.82 88888.00 2015-02-17 02:17:51.000 048 12589.65 156.80 54746.82 88888.00 2015-02-17 02:17:51.125 048 12589.65 156.82 54746.82 88888.00 2015-02-17 02:17:51.250 048 12589.60 156.80 54746.80 88888.00 2015-02-17 02:17:51.375 048 12589.67 156.80 54746.82 88888.00 2015-02-17 02:17:51.500 048 12589.70 156.80 54746.80 88888.00 2015-02-17 02:17:51.625 048 12589.67 156.78 54746.82 88888.00 2015-02-17 02:17:51.750 048 12589.65 156.80 54746.80 88888.00 2015-02-17 02:17:51.875 048 12589.70 156.80 54746.85 88888.00 2015-02-17 02:17:52.000 048 12589.73 156.80 54746.82 88888.00 2015-02-17 02:17:52.125 048 12589.70 156.80 54746.82 88888.00 2015-02-17 02:17:52.250 048 12589.67 156.75 54746.80 88888.00 2015-02-17 02:17:52.375 048 12589.70 156.75 54746.80 88888.00 2015-02-17 02:17:52.500 048 12589.70 156.78 54746.80 88888.00 2015-02-17 02:17:52.625 048 12589.62 156.75 54746.82 88888.00 2015-02-17 02:17:52.750 048 12589.62 156.78 54746.80 88888.00 2015-02-17 02:17:52.875 048 12589.60 156.75 54746.78 88888.00 2015-02-17 02:17:53.000 048 12589.55 156.75 54746.75 88888.00 2015-02-17 02:17:53.125 048 12589.48 156.80 54746.80 88888.00 2015-02-17 02:17:53.250 048 12589.42 156.78 54746.78 88888.00 2015-02-17 02:17:53.375 048 12589.45 156.75 54746.78 88888.00 2015-02-17 02:17:53.500 048 12589.52 156.78 54746.75 88888.00 2015-02-17 02:17:53.625 048 12589.52 156.80 54746.78 88888.00 2015-02-17 02:17:53.750 048 12589.52 156.80 54746.80 88888.00 2015-02-17 02:17:53.875 048 12589.50 156.80 54746.78 88888.00 2015-02-17 02:17:54.000 048 12589.45 156.82 54746.78 88888.00 2015-02-17 02:17:54.125 048 12589.45 156.78 54746.80 88888.00 2015-02-17 02:17:54.250 048 12589.45 156.75 54746.80 88888.00 2015-02-17 02:17:54.375 048 12589.45 156.78 54746.75 88888.00 2015-02-17 02:17:54.500 048 12589.42 156.75 54746.78 88888.00 2015-02-17 02:17:54.625 048 12589.42 156.78 54746.80 88888.00 2015-02-17 02:17:54.750 048 12589.40 156.78 54746.78 88888.00 2015-02-17 02:17:54.875 048 12589.33 156.75 54746.75 88888.00 2015-02-17 02:17:55.000 048 12589.30 156.72 54746.75 88888.00 2015-02-17 02:17:55.125 048 12589.30 156.72 54746.78 88888.00 2015-02-17 02:17:55.250 048 12589.27 156.68 54746.78 88888.00 2015-02-17 02:17:55.375 048 12589.30 156.68 54746.78 88888.00 2015-02-17 02:17:55.500 048 12589.33 156.65 54746.75 88888.00 2015-02-17 02:17:55.625 048 12589.33 156.68 54746.78 88888.00 2015-02-17 02:17:55.750 048 12589.35 156.72 54746.78 88888.00 2015-02-17 02:17:55.875 048 12589.33 156.72 54746.80 88888.00 2015-02-17 02:17:56.000 048 12589.25 156.70 54746.78 88888.00 2015-02-17 02:17:56.125 048 12589.33 156.70 54746.75 88888.00 2015-02-17 02:17:56.250 048 12589.38 156.75 54746.78 88888.00 2015-02-17 02:17:56.375 048 12589.40 156.78 54746.78 88888.00 2015-02-17 02:17:56.500 048 12589.38 156.78 54746.78 88888.00 2015-02-17 02:17:56.625 048 12589.40 156.78 54746.72 88888.00 2015-02-17 02:17:56.750 048 12589.40 156.80 54746.75 88888.00 2015-02-17 02:17:56.875 048 12589.42 156.85 54746.78 88888.00 2015-02-17 02:17:57.000 048 12589.45 156.88 54746.75 88888.00 2015-02-17 02:17:57.125 048 12589.42 156.88 54746.75 88888.00 2015-02-17 02:17:57.250 048 12589.35 156.90 54746.75 88888.00 2015-02-17 02:17:57.375 048 12589.38 156.95 54746.80 88888.00 2015-02-17 02:17:57.500 048 12589.33 156.95 54746.78 88888.00 2015-02-17 02:17:57.625 048 12589.27 156.95 54746.75 88888.00 2015-02-17 02:17:57.750 048 12589.27 156.97 54746.70 88888.00 2015-02-17 02:17:57.875 048 12589.30 156.97 54746.70 88888.00 2015-02-17 02:17:58.000 048 12589.30 156.95 54746.70 88888.00 2015-02-17 02:17:58.125 048 12589.30 156.97 54746.70 88888.00 2015-02-17 02:17:58.250 048 12589.27 157.00 54746.72 88888.00 2015-02-17 02:17:58.375 048 12589.25 156.97 54746.70 88888.00 2015-02-17 02:17:58.500 048 12589.23 156.97 54746.70 88888.00 2015-02-17 02:17:58.625 048 12589.27 156.93 54746.72 88888.00 2015-02-17 02:17:58.750 048 12589.25 156.85 54746.70 88888.00 2015-02-17 02:17:58.875 048 12589.20 156.85 54746.72 88888.00 2015-02-17 02:17:59.000 048 12589.20 156.85 54746.70 88888.00 2015-02-17 02:17:59.125 048 12589.23 156.85 54746.70 88888.00 2015-02-17 02:17:59.250 048 12589.20 156.82 54746.68 88888.00 2015-02-17 02:17:59.375 048 12589.25 156.82 54746.70 88888.00 2015-02-17 02:17:59.500 048 12589.20 156.82 54746.68 88888.00 2015-02-17 02:17:59.625 048 12589.12 156.82 54746.65 88888.00 2015-02-17 02:17:59.750 048 12589.10 156.82 54746.65 88888.00 2015-02-17 02:17:59.875 048 12589.20 156.85 54746.70 88888.00 2015-02-17 02:18:00.000 048 12589.12 156.85 54746.68 88888.00 2015-02-17 02:18:00.125 048 12589.10 156.88 54746.65 88888.00 2015-02-17 02:18:00.250 048 12589.12 156.85 54746.65 88888.00 2015-02-17 02:18:00.375 048 12589.15 156.88 54746.65 88888.00 2015-02-17 02:18:00.500 048 12589.20 156.93 54746.62 88888.00 2015-02-17 02:18:00.625 048 12589.20 156.95 54746.62 88888.00 2015-02-17 02:18:00.750 048 12589.17 156.95 54746.60 88888.00 2015-02-17 02:18:00.875 048 12589.15 156.97 54746.65 88888.00 2015-02-17 02:18:01.000 048 12589.10 156.97 54746.62 88888.00 2015-02-17 02:18:01.125 048 12589.10 157.00 54746.62 88888.00 2015-02-17 02:18:01.250 048 12589.08 156.97 54746.60 88888.00 2015-02-17 02:18:01.375 048 12589.10 156.97 54746.57 88888.00 2015-02-17 02:18:01.500 048 12589.02 156.97 54746.60 88888.00 2015-02-17 02:18:01.625 048 12589.02 157.00 54746.65 88888.00 2015-02-17 02:18:01.750 048 12589.08 157.05 54746.65 88888.00 2015-02-17 02:18:01.875 048 12589.12 157.05 54746.62 88888.00 2015-02-17 02:18:02.000 048 12589.10 157.03 54746.57 88888.00 2015-02-17 02:18:02.125 048 12589.10 157.00 54746.57 88888.00 2015-02-17 02:18:02.250 048 12589.02 157.03 54746.62 88888.00 2015-02-17 02:18:02.375 048 12589.05 157.03 54746.60 88888.00 2015-02-17 02:18:02.500 048 12589.08 157.03 54746.60 88888.00 2015-02-17 02:18:02.625 048 12589.08 157.03 54746.60 88888.00 2015-02-17 02:18:02.750 048 12589.10 157.05 54746.57 88888.00 2015-02-17 02:18:02.875 048 12589.12 157.07 54746.57 88888.00 2015-02-17 02:18:03.000 048 12589.08 157.07 54746.57 88888.00 2015-02-17 02:18:03.125 048 12589.05 157.07 54746.55 88888.00 2015-02-17 02:18:03.250 048 12589.02 157.05 54746.55 88888.00 2015-02-17 02:18:03.375 048 12589.05 157.03 54746.53 88888.00 2015-02-17 02:18:03.500 048 12589.05 157.03 54746.53 88888.00 2015-02-17 02:18:03.625 048 12589.08 157.05 54746.55 88888.00 2015-02-17 02:18:03.750 048 12589.00 157.05 54746.57 88888.00 2015-02-17 02:18:03.875 048 12589.00 157.12 54746.57 88888.00 2015-02-17 02:18:04.000 048 12589.00 157.12 54746.55 88888.00 2015-02-17 02:18:04.125 048 12588.95 157.15 54746.57 88888.00 2015-02-17 02:18:04.250 048 12588.98 157.12 54746.57 88888.00 2015-02-17 02:18:04.375 048 12589.02 157.12 54746.53 88888.00 2015-02-17 02:18:04.500 048 12589.00 157.18 54746.55 88888.00 2015-02-17 02:18:04.625 048 12589.00 157.22 54746.57 88888.00 2015-02-17 02:18:04.750 048 12589.02 157.22 54746.57 88888.00 2015-02-17 02:18:04.875 048 12589.02 157.22 54746.53 88888.00 2015-02-17 02:18:05.000 048 12588.98 157.20 54746.50 88888.00 2015-02-17 02:18:05.125 048 12588.92 157.20 54746.53 88888.00 2015-02-17 02:18:05.250 048 12588.95 157.20 54746.55 88888.00 2015-02-17 02:18:05.375 048 12589.05 157.22 54746.55 88888.00 2015-02-17 02:18:05.500 048 12589.02 157.22 54746.57 88888.00 2015-02-17 02:18:05.625 048 12589.00 157.20 54746.57 88888.00 2015-02-17 02:18:05.750 048 12589.00 157.15 54746.55 88888.00 2015-02-17 02:18:05.875 048 12589.02 157.12 54746.57 88888.00 2015-02-17 02:18:06.000 048 12589.05 157.10 54746.57 88888.00 2015-02-17 02:18:06.125 048 12589.00 157.10 54746.55 88888.00 2015-02-17 02:18:06.250 048 12589.02 157.10 54746.55 88888.00 2015-02-17 02:18:06.375 048 12589.08 157.10 54746.53 88888.00 2015-02-17 02:18:06.500 048 12589.02 157.05 54746.53 88888.00 2015-02-17 02:18:06.625 048 12589.05 157.03 54746.50 88888.00 2015-02-17 02:18:06.750 048 12589.08 157.05 54746.53 88888.00 2015-02-17 02:18:06.875 048 12589.00 157.05 54746.50 88888.00 2015-02-17 02:18:07.000 048 12589.00 157.05 54746.50 88888.00 2015-02-17 02:18:07.125 048 12589.05 157.07 54746.53 88888.00 2015-02-17 02:18:07.250 048 12589.02 157.07 54746.55 88888.00 2015-02-17 02:18:07.375 048 12589.00 157.07 54746.53 88888.00 2015-02-17 02:18:07.500 048 12589.00 157.10 54746.53 88888.00 2015-02-17 02:18:07.625 048 12589.02 157.12 54746.50 88888.00 2015-02-17 02:18:07.750 048 12589.10 157.12 54746.45 88888.00 2015-02-17 02:18:07.875 048 12589.17 157.15 54746.45 88888.00 2015-02-17 02:18:08.000 048 12589.20 157.18 54746.50 88888.00 2015-02-17 02:18:08.125 048 12589.20 157.20 54746.53 88888.00 2015-02-17 02:18:08.250 048 12589.12 157.20 54746.53 88888.00 2015-02-17 02:18:08.375 048 12589.20 157.20 54746.53 88888.00 2015-02-17 02:18:08.500 048 12589.23 157.22 54746.47 88888.00 2015-02-17 02:18:08.625 048 12589.20 157.22 54746.45 88888.00 2015-02-17 02:18:08.750 048 12589.12 157.22 54746.47 88888.00 2015-02-17 02:18:08.875 048 12589.10 157.25 54746.45 88888.00 2015-02-17 02:18:09.000 048 12589.10 157.32 54746.45 88888.00 2015-02-17 02:18:09.125 048 12589.12 157.30 54746.45 88888.00 2015-02-17 02:18:09.250 048 12589.08 157.28 54746.45 88888.00 2015-02-17 02:18:09.375 048 12589.10 157.28 54746.45 88888.00 2015-02-17 02:18:09.500 048 12589.02 157.28 54746.47 88888.00 2015-02-17 02:18:09.625 048 12589.00 157.30 54746.47 88888.00 2015-02-17 02:18:09.750 048 12589.02 157.30 54746.50 88888.00 2015-02-17 02:18:09.875 048 12588.95 157.25 54746.47 88888.00 2015-02-17 02:18:10.000 048 12588.92 157.25 54746.45 88888.00 2015-02-17 02:18:10.125 048 12588.92 157.25 54746.45 88888.00 2015-02-17 02:18:10.250 048 12588.92 157.20 54746.45 88888.00 2015-02-17 02:18:10.375 048 12588.90 157.22 54746.47 88888.00 2015-02-17 02:18:10.500 048 12588.85 157.22 54746.47 88888.00 2015-02-17 02:18:10.625 048 12588.88 157.20 54746.43 88888.00 2015-02-17 02:18:10.750 048 12588.92 157.22 54746.40 88888.00 2015-02-17 02:18:10.875 048 12588.95 157.22 54746.43 88888.00 2015-02-17 02:18:11.000 048 12588.98 157.22 54746.43 88888.00 2015-02-17 02:18:11.125 048 12588.95 157.22 54746.43 88888.00 2015-02-17 02:18:11.250 048 12588.95 157.22 54746.43 88888.00 2015-02-17 02:18:11.375 048 12588.95 157.28 54746.43 88888.00 2015-02-17 02:18:11.500 048 12588.98 157.25 54746.43 88888.00 2015-02-17 02:18:11.625 048 12588.98 157.25 54746.43 88888.00 2015-02-17 02:18:11.750 048 12588.98 157.30 54746.43 88888.00 2015-02-17 02:18:11.875 048 12588.98 157.32 54746.43 88888.00 2015-02-17 02:18:12.000 048 12589.00 157.35 54746.43 88888.00 2015-02-17 02:18:12.125 048 12588.92 157.38 54746.43 88888.00 2015-02-17 02:18:12.250 048 12588.88 157.45 54746.45 88888.00 2015-02-17 02:18:12.375 048 12588.90 157.45 54746.45 88888.00 2015-02-17 02:18:12.500 048 12588.90 157.50 54746.43 88888.00 2015-02-17 02:18:12.625 048 12588.90 157.47 54746.43 88888.00 2015-02-17 02:18:12.750 048 12588.88 157.50 54746.43 88888.00 2015-02-17 02:18:12.875 048 12588.85 157.50 54746.43 88888.00 2015-02-17 02:18:13.000 048 12588.90 157.47 54746.40 88888.00 2015-02-17 02:18:13.125 048 12588.90 157.45 54746.40 88888.00 2015-02-17 02:18:13.250 048 12588.88 157.43 54746.40 88888.00 2015-02-17 02:18:13.375 048 12588.88 157.43 54746.40 88888.00 2015-02-17 02:18:13.500 048 12588.90 157.45 54746.43 88888.00 2015-02-17 02:18:13.625 048 12588.95 157.47 54746.38 88888.00 2015-02-17 02:18:13.750 048 12588.90 157.45 54746.35 88888.00 2015-02-17 02:18:13.875 048 12588.92 157.43 54746.35 88888.00 2015-02-17 02:18:14.000 048 12588.92 157.43 54746.38 88888.00 2015-02-17 02:18:14.125 048 12588.98 157.40 54746.38 88888.00 2015-02-17 02:18:14.250 048 12588.98 157.43 54746.40 88888.00 2015-02-17 02:18:14.375 048 12588.92 157.43 54746.38 88888.00 2015-02-17 02:18:14.500 048 12588.95 157.45 54746.38 88888.00 2015-02-17 02:18:14.625 048 12588.98 157.45 54746.38 88888.00 2015-02-17 02:18:14.750 048 12588.92 157.43 54746.38 88888.00 2015-02-17 02:18:14.875 048 12588.92 157.43 54746.38 88888.00 2015-02-17 02:18:15.000 048 12588.98 157.45 54746.38 88888.00 2015-02-17 02:18:15.125 048 12589.05 157.45 54746.40 88888.00 2015-02-17 02:18:15.250 048 12588.98 157.43 54746.38 88888.00 2015-02-17 02:18:15.375 048 12588.95 157.45 54746.35 88888.00 2015-02-17 02:18:15.500 048 12588.98 157.47 54746.38 88888.00 2015-02-17 02:18:15.625 048 12589.00 157.50 54746.38 88888.00 2015-02-17 02:18:15.750 048 12589.00 157.47 54746.40 88888.00 2015-02-17 02:18:15.875 048 12589.00 157.50 54746.40 88888.00 2015-02-17 02:18:16.000 048 12588.95 157.47 54746.38 88888.00 2015-02-17 02:18:16.125 048 12588.88 157.47 54746.35 88888.00 2015-02-17 02:18:16.250 048 12588.85 157.47 54746.35 88888.00 2015-02-17 02:18:16.375 048 12588.88 157.50 54746.35 88888.00 2015-02-17 02:18:16.500 048 12588.88 157.50 54746.35 88888.00 2015-02-17 02:18:16.625 048 12588.88 157.50 54746.32 88888.00 2015-02-17 02:18:16.750 048 12588.88 157.50 54746.35 88888.00 2015-02-17 02:18:16.875 048 12588.95 157.50 54746.32 88888.00 2015-02-17 02:18:17.000 048 12588.95 157.43 54746.32 88888.00 2015-02-17 02:18:17.125 048 12588.92 157.43 54746.35 88888.00 2015-02-17 02:18:17.250 048 12588.88 157.43 54746.35 88888.00 2015-02-17 02:18:17.375 048 12588.95 157.45 54746.35 88888.00 2015-02-17 02:18:17.500 048 12588.95 157.45 54746.32 88888.00 2015-02-17 02:18:17.625 048 12588.92 157.43 54746.32 88888.00 2015-02-17 02:18:17.750 048 12588.90 157.40 54746.30 88888.00 2015-02-17 02:18:17.875 048 12588.90 157.40 54746.32 88888.00 2015-02-17 02:18:18.000 048 12588.92 157.40 54746.30 88888.00 2015-02-17 02:18:18.125 048 12588.90 157.45 54746.35 88888.00 2015-02-17 02:18:18.250 048 12588.85 157.45 54746.32 88888.00 2015-02-17 02:18:18.375 048 12588.90 157.45 54746.32 88888.00 2015-02-17 02:18:18.500 048 12588.95 157.45 54746.32 88888.00 2015-02-17 02:18:18.625 048 12589.02 157.47 54746.28 88888.00 2015-02-17 02:18:18.750 048 12589.05 157.45 54746.30 88888.00 2015-02-17 02:18:18.875 048 12589.02 157.47 54746.30 88888.00 2015-02-17 02:18:19.000 048 12589.00 157.47 54746.30 88888.00 2015-02-17 02:18:19.125 048 12589.00 157.50 54746.30 88888.00 2015-02-17 02:18:19.250 048 12589.00 157.55 54746.35 88888.00 2015-02-17 02:18:19.375 048 12589.00 157.55 54746.32 88888.00 2015-02-17 02:18:19.500 048 12588.92 157.55 54746.32 88888.00 2015-02-17 02:18:19.625 048 12588.92 157.55 54746.28 88888.00 2015-02-17 02:18:19.750 048 12588.95 157.57 54746.28 88888.00 2015-02-17 02:18:19.875 048 12588.98 157.57 54746.30 88888.00 2015-02-17 02:18:20.000 048 12588.92 157.55 54746.30 88888.00 2015-02-17 02:18:20.125 048 12588.90 157.55 54746.30 88888.00 2015-02-17 02:18:20.250 048 12588.92 157.53 54746.32 88888.00 2015-02-17 02:18:20.375 048 12588.98 157.55 54746.30 88888.00 2015-02-17 02:18:20.500 048 12588.95 157.55 54746.30 88888.00 2015-02-17 02:18:20.625 048 12589.00 157.55 54746.30 88888.00 2015-02-17 02:18:20.750 048 12588.95 157.55 54746.28 88888.00 2015-02-17 02:18:20.875 048 12588.95 157.53 54746.30 88888.00 2015-02-17 02:18:21.000 048 12588.92 157.50 54746.28 88888.00 2015-02-17 02:18:21.125 048 12588.92 157.47 54746.28 88888.00 2015-02-17 02:18:21.250 048 12588.92 157.47 54746.30 88888.00 2015-02-17 02:18:21.375 048 12588.98 157.47 54746.28 88888.00 2015-02-17 02:18:21.500 048 12588.90 157.45 54746.28 88888.00 2015-02-17 02:18:21.625 048 12588.92 157.45 54746.28 88888.00 2015-02-17 02:18:21.750 048 12588.92 157.43 54746.25 88888.00 2015-02-17 02:18:21.875 048 12588.95 157.43 54746.25 88888.00 2015-02-17 02:18:22.000 048 12589.00 157.43 54746.30 88888.00 2015-02-17 02:18:22.125 048 12589.10 157.43 54746.30 88888.00 2015-02-17 02:18:22.250 048 12589.10 157.40 54746.28 88888.00 2015-02-17 02:18:22.375 048 12589.08 157.43 54746.25 88888.00 2015-02-17 02:18:22.500 048 12589.10 157.43 54746.28 88888.00 2015-02-17 02:18:22.625 048 12589.12 157.43 54746.28 88888.00 2015-02-17 02:18:22.750 048 12589.08 157.40 54746.25 88888.00 2015-02-17 02:18:22.875 048 12589.10 157.43 54746.22 88888.00 2015-02-17 02:18:23.000 048 12589.12 157.43 54746.25 88888.00 2015-02-17 02:18:23.125 048 12589.12 157.43 54746.25 88888.00 2015-02-17 02:18:23.250 048 12589.17 157.43 54746.25 88888.00 2015-02-17 02:18:23.375 048 12589.27 157.47 54746.28 88888.00 2015-02-17 02:18:23.500 048 12589.20 157.45 54746.22 88888.00 2015-02-17 02:18:23.625 048 12589.12 157.43 54746.20 88888.00 2015-02-17 02:18:23.750 048 12589.17 157.45 54746.20 88888.00 2015-02-17 02:18:23.875 048 12589.20 157.47 54746.22 88888.00 2015-02-17 02:18:24.000 048 12589.20 157.45 54746.20 88888.00 2015-02-17 02:18:24.125 048 12589.25 157.45 54746.20 88888.00 2015-02-17 02:18:24.250 048 12589.27 157.47 54746.20 88888.00 2015-02-17 02:18:24.375 048 12589.27 157.47 54746.22 88888.00 2015-02-17 02:18:24.500 048 12589.30 157.47 54746.22 88888.00 2015-02-17 02:18:24.625 048 12589.25 157.47 54746.20 88888.00 2015-02-17 02:18:24.750 048 12589.20 157.50 54746.20 88888.00 2015-02-17 02:18:24.875 048 12589.15 157.53 54746.22 88888.00 2015-02-17 02:18:25.000 048 12589.15 157.50 54746.20 88888.00 2015-02-17 02:18:25.125 048 12589.15 157.50 54746.20 88888.00 2015-02-17 02:18:25.250 048 12589.12 157.45 54746.20 88888.00 2015-02-17 02:18:25.375 048 12589.15 157.47 54746.18 88888.00 2015-02-17 02:18:25.500 048 12589.17 157.50 54746.20 88888.00 2015-02-17 02:18:25.625 048 12589.23 157.50 54746.22 88888.00 2015-02-17 02:18:25.750 048 12589.17 157.47 54746.20 88888.00 2015-02-17 02:18:25.875 048 12589.12 157.45 54746.20 88888.00 2015-02-17 02:18:26.000 048 12589.17 157.45 54746.20 88888.00 2015-02-17 02:18:26.125 048 12589.17 157.45 54746.22 88888.00 2015-02-17 02:18:26.250 048 12589.17 157.40 54746.22 88888.00 2015-02-17 02:18:26.375 048 12589.20 157.40 54746.20 88888.00 2015-02-17 02:18:26.500 048 12589.15 157.40 54746.20 88888.00 2015-02-17 02:18:26.625 048 12589.25 157.40 54746.20 88888.00 2015-02-17 02:18:26.750 048 12589.40 157.40 54746.22 88888.00 2015-02-17 02:18:26.875 048 12589.40 157.38 54746.20 88888.00 2015-02-17 02:18:27.000 048 12589.33 157.38 54746.22 88888.00 2015-02-17 02:18:27.125 048 12589.33 157.43 54746.22 88888.00 2015-02-17 02:18:27.250 048 12589.30 157.40 54746.20 88888.00 2015-02-17 02:18:27.375 048 12589.35 157.45 54746.18 88888.00 2015-02-17 02:18:27.500 048 12589.38 157.43 54746.18 88888.00 2015-02-17 02:18:27.625 048 12589.38 157.43 54746.20 88888.00 2015-02-17 02:18:27.750 048 12589.35 157.45 54746.20 88888.00 2015-02-17 02:18:27.875 048 12589.38 157.47 54746.15 88888.00 2015-02-17 02:18:28.000 048 12589.38 157.50 54746.18 88888.00 2015-02-17 02:18:28.125 048 12589.40 157.50 54746.20 88888.00 2015-02-17 02:18:28.250 048 12589.38 157.50 54746.20 88888.00 2015-02-17 02:18:28.375 048 12589.48 157.50 54746.20 88888.00 2015-02-17 02:18:28.500 048 12589.48 157.53 54746.20 88888.00 2015-02-17 02:18:28.625 048 12589.48 157.47 54746.15 88888.00 2015-02-17 02:18:28.750 048 12589.42 157.47 54746.15 88888.00 2015-02-17 02:18:28.875 048 12589.40 157.45 54746.18 88888.00 2015-02-17 02:18:29.000 048 12589.42 157.40 54746.20 88888.00 2015-02-17 02:18:29.125 048 12589.40 157.43 54746.22 88888.00 2015-02-17 02:18:29.250 048 12589.35 157.38 54746.22 88888.00 2015-02-17 02:18:29.375 048 12589.40 157.35 54746.20 88888.00 2015-02-17 02:18:29.500 048 12589.40 157.35 54746.20 88888.00 2015-02-17 02:18:29.625 048 12589.38 157.35 54746.22 88888.00 2015-02-17 02:18:29.750 048 12589.40 157.35 54746.22 88888.00 2015-02-17 02:18:29.875 048 12589.45 157.32 54746.20 88888.00 2015-02-17 02:18:30.000 048 12589.38 157.32 54746.20 88888.00 2015-02-17 02:18:30.125 048 12589.42 157.32 54746.18 88888.00 2015-02-17 02:18:30.250 048 12589.45 157.35 54746.20 88888.00 2015-02-17 02:18:30.375 048 12589.55 157.35 54746.20 88888.00 2015-02-17 02:18:30.500 048 12589.60 157.35 54746.18 88888.00 2015-02-17 02:18:30.625 048 12589.58 157.35 54746.18 88888.00 2015-02-17 02:18:30.750 048 12589.52 157.40 54746.18 88888.00 2015-02-17 02:18:30.875 048 12589.55 157.43 54746.20 88888.00 2015-02-17 02:18:31.000 048 12589.60 157.43 54746.18 88888.00 2015-02-17 02:18:31.125 048 12589.60 157.50 54746.20 88888.00 2015-02-17 02:18:31.250 048 12589.55 157.53 54746.22 88888.00 2015-02-17 02:18:31.375 048 12589.55 157.55 54746.22 88888.00 2015-02-17 02:18:31.500 048 12589.58 157.55 54746.20 88888.00 2015-02-17 02:18:31.625 048 12589.62 157.55 54746.22 88888.00 2015-02-17 02:18:31.750 048 12589.62 157.57 54746.25 88888.00 2015-02-17 02:18:31.875 048 12589.62 157.57 54746.25 88888.00 2015-02-17 02:18:32.000 048 12589.62 157.55 54746.20 88888.00 2015-02-17 02:18:32.125 048 12589.65 157.53 54746.22 88888.00 2015-02-17 02:18:32.250 048 12589.58 157.50 54746.22 88888.00 2015-02-17 02:18:32.375 048 12589.52 157.53 54746.22 88888.00 2015-02-17 02:18:32.500 048 12589.52 157.50 54746.22 88888.00 2015-02-17 02:18:32.625 048 12589.55 157.45 54746.22 88888.00 2015-02-17 02:18:32.750 048 12589.52 157.40 54746.22 88888.00 2015-02-17 02:18:32.875 048 12589.52 157.38 54746.22 88888.00 2015-02-17 02:18:33.000 048 12589.52 157.35 54746.22 88888.00 2015-02-17 02:18:33.125 048 12589.58 157.30 54746.22 88888.00 2015-02-17 02:18:33.250 048 12589.65 157.28 54746.25 88888.00 2015-02-17 02:18:33.375 048 12589.62 157.28 54746.22 88888.00 2015-02-17 02:18:33.500 048 12589.58 157.25 54746.22 88888.00 2015-02-17 02:18:33.625 048 12589.60 157.25 54746.20 88888.00 2015-02-17 02:18:33.750 048 12589.70 157.22 54746.20 88888.00 2015-02-17 02:18:33.875 048 12589.73 157.22 54746.18 88888.00 2015-02-17 02:18:34.000 048 12589.67 157.22 54746.20 88888.00 2015-02-17 02:18:34.125 048 12589.73 157.30 54746.20 88888.00 2015-02-17 02:18:34.250 048 12589.73 157.30 54746.20 88888.00 2015-02-17 02:18:34.375 048 12589.73 157.32 54746.20 88888.00 2015-02-17 02:18:34.500 048 12589.73 157.38 54746.22 88888.00 2015-02-17 02:18:34.625 048 12589.75 157.45 54746.22 88888.00 2015-02-17 02:18:34.750 048 12589.75 157.47 54746.22 88888.00 2015-02-17 02:18:34.875 048 12589.73 157.50 54746.20 88888.00 2015-02-17 02:18:35.000 048 12589.77 157.53 54746.18 88888.00 2015-02-17 02:18:35.125 048 12589.75 157.55 54746.18 88888.00 2015-02-17 02:18:35.250 048 12589.75 157.53 54746.18 88888.00 2015-02-17 02:18:35.375 048 12589.77 157.55 54746.20 88888.00 2015-02-17 02:18:35.500 048 12589.77 157.57 54746.20 88888.00 2015-02-17 02:18:35.625 048 12589.80 157.55 54746.18 88888.00 2015-02-17 02:18:35.750 048 12589.67 157.57 54746.20 88888.00 2015-02-17 02:18:35.875 048 12589.65 157.55 54746.20 88888.00 2015-02-17 02:18:36.000 048 12589.67 157.55 54746.20 88888.00 2015-02-17 02:18:36.125 048 12589.75 157.57 54746.22 88888.00 2015-02-17 02:18:36.250 048 12589.73 157.55 54746.22 88888.00 2015-02-17 02:18:36.375 048 12589.67 157.50 54746.18 88888.00 2015-02-17 02:18:36.500 048 12589.73 157.47 54746.22 88888.00 2015-02-17 02:18:36.625 048 12589.75 157.43 54746.25 88888.00 2015-02-17 02:18:36.750 048 12589.73 157.43 54746.25 88888.00 2015-02-17 02:18:36.875 048 12589.73 157.43 54746.25 88888.00 2015-02-17 02:18:37.000 048 12589.80 157.38 54746.22 88888.00 2015-02-17 02:18:37.125 048 12589.83 157.32 54746.22 88888.00 2015-02-17 02:18:37.250 048 12589.77 157.28 54746.22 88888.00 2015-02-17 02:18:37.375 048 12589.83 157.30 54746.25 88888.00 2015-02-17 02:18:37.500 048 12589.83 157.30 54746.22 88888.00 2015-02-17 02:18:37.625 048 12589.88 157.30 54746.22 88888.00 2015-02-17 02:18:37.750 048 12589.83 157.28 54746.22 88888.00 2015-02-17 02:18:37.875 048 12589.90 157.32 54746.20 88888.00 2015-02-17 02:18:38.000 048 12589.92 157.30 54746.20 88888.00 2015-02-17 02:18:38.125 048 12589.90 157.28 54746.22 88888.00 2015-02-17 02:18:38.250 048 12589.85 157.35 54746.25 88888.00 2015-02-17 02:18:38.375 048 12589.92 157.38 54746.25 88888.00 2015-02-17 02:18:38.500 048 12589.98 157.40 54746.22 88888.00 2015-02-17 02:18:38.625 048 12589.98 157.43 54746.22 88888.00 2015-02-17 02:18:38.750 048 12589.98 157.45 54746.25 88888.00 2015-02-17 02:18:38.875 048 12589.92 157.47 54746.25 88888.00 2015-02-17 02:18:39.000 048 12589.90 157.47 54746.22 88888.00 2015-02-17 02:18:39.125 048 12589.92 157.50 54746.25 88888.00 2015-02-17 02:18:39.250 048 12589.92 157.50 54746.25 88888.00 2015-02-17 02:18:39.375 048 12589.92 157.55 54746.25 88888.00 2015-02-17 02:18:39.500 048 12589.90 157.55 54746.25 88888.00 2015-02-17 02:18:39.625 048 12589.90 157.55 54746.25 88888.00 2015-02-17 02:18:39.750 048 12589.88 157.55 54746.22 88888.00 2015-02-17 02:18:39.875 048 12589.83 157.53 54746.25 88888.00 2015-02-17 02:18:40.000 048 12589.88 157.50 54746.25 88888.00 2015-02-17 02:18:40.125 048 12589.90 157.53 54746.28 88888.00 2015-02-17 02:18:40.250 048 12589.90 157.53 54746.30 88888.00 2015-02-17 02:18:40.375 048 12589.88 157.50 54746.25 88888.00 2015-02-17 02:18:40.500 048 12589.90 157.50 54746.22 88888.00 2015-02-17 02:18:40.625 048 12589.98 157.50 54746.25 88888.00 2015-02-17 02:18:40.750 048 12590.00 157.50 54746.28 88888.00 2015-02-17 02:18:40.875 048 12589.98 157.50 54746.28 88888.00 2015-02-17 02:18:41.000 048 12590.02 157.50 54746.25 88888.00 2015-02-17 02:18:41.125 048 12590.05 157.47 54746.28 88888.00 2015-02-17 02:18:41.250 048 12589.92 157.45 54746.28 88888.00 2015-02-17 02:18:41.375 048 12589.90 157.47 54746.25 88888.00 2015-02-17 02:18:41.500 048 12589.95 157.50 54746.25 88888.00 2015-02-17 02:18:41.625 048 12590.02 157.47 54746.25 88888.00 2015-02-17 02:18:41.750 048 12590.02 157.47 54746.22 88888.00 2015-02-17 02:18:41.875 048 12590.02 157.47 54746.22 88888.00 2015-02-17 02:18:42.000 048 12590.08 157.47 54746.25 88888.00 2015-02-17 02:18:42.125 048 12590.08 157.47 54746.22 88888.00 2015-02-17 02:18:42.250 048 12590.08 157.45 54746.22 88888.00 2015-02-17 02:18:42.375 048 12590.10 157.43 54746.22 88888.00 2015-02-17 02:18:42.500 048 12590.08 157.47 54746.22 88888.00 2015-02-17 02:18:42.625 048 12590.08 157.50 54746.25 88888.00 2015-02-17 02:18:42.750 048 12590.15 157.53 54746.28 88888.00 2015-02-17 02:18:42.875 048 12590.12 157.53 54746.28 88888.00 2015-02-17 02:18:43.000 048 12590.08 157.53 54746.28 88888.00 2015-02-17 02:18:43.125 048 12590.00 157.55 54746.25 88888.00 2015-02-17 02:18:43.250 048 12590.00 157.55 54746.28 88888.00 2015-02-17 02:18:43.375 048 12590.10 157.57 54746.25 88888.00 2015-02-17 02:18:43.500 048 12590.12 157.57 54746.25 88888.00 2015-02-17 02:18:43.625 048 12590.08 157.55 54746.25 88888.00 2015-02-17 02:18:43.750 048 12590.10 157.55 54746.25 88888.00 2015-02-17 02:18:43.875 048 12590.12 157.57 54746.28 88888.00 2015-02-17 02:18:44.000 048 12590.10 157.57 54746.25 88888.00 2015-02-17 02:18:44.125 048 12590.05 157.62 54746.28 88888.00 2015-02-17 02:18:44.250 048 12590.02 157.57 54746.25 88888.00 2015-02-17 02:18:44.375 048 12590.08 157.60 54746.25 88888.00 2015-02-17 02:18:44.500 048 12590.15 157.62 54746.28 88888.00 2015-02-17 02:18:44.625 048 12590.17 157.62 54746.30 88888.00 2015-02-17 02:18:44.750 048 12590.17 157.60 54746.28 88888.00 2015-02-17 02:18:44.875 048 12590.25 157.60 54746.28 88888.00 2015-02-17 02:18:45.000 048 12590.27 157.60 54746.30 88888.00 2015-02-17 02:18:45.125 048 12590.25 157.62 54746.30 88888.00 2015-02-17 02:18:45.250 048 12590.23 157.60 54746.25 88888.00 2015-02-17 02:18:45.375 048 12590.27 157.60 54746.28 88888.00 2015-02-17 02:18:45.500 048 12590.33 157.62 54746.25 88888.00 2015-02-17 02:18:45.625 048 12590.33 157.60 54746.22 88888.00 2015-02-17 02:18:45.750 048 12590.30 157.62 54746.28 88888.00 2015-02-17 02:18:45.875 048 12590.30 157.65 54746.28 88888.00 2015-02-17 02:18:46.000 048 12590.30 157.65 54746.25 88888.00 2015-02-17 02:18:46.125 048 12590.35 157.65 54746.25 88888.00 2015-02-17 02:18:46.250 048 12590.38 157.62 54746.28 88888.00 2015-02-17 02:18:46.375 048 12590.33 157.62 54746.25 88888.00 2015-02-17 02:18:46.500 048 12590.30 157.62 54746.25 88888.00 2015-02-17 02:18:46.625 048 12590.35 157.62 54746.25 88888.00 2015-02-17 02:18:46.750 048 12590.35 157.62 54746.28 88888.00 2015-02-17 02:18:46.875 048 12590.38 157.62 54746.28 88888.00 2015-02-17 02:18:47.000 048 12590.42 157.62 54746.28 88888.00 2015-02-17 02:18:47.125 048 12590.48 157.62 54746.28 88888.00 2015-02-17 02:18:47.250 048 12590.52 157.62 54746.28 88888.00 2015-02-17 02:18:47.375 048 12590.55 157.65 54746.28 88888.00 2015-02-17 02:18:47.500 048 12590.58 157.65 54746.28 88888.00 2015-02-17 02:18:47.625 048 12590.55 157.65 54746.25 88888.00 2015-02-17 02:18:47.750 048 12590.60 157.70 54746.28 88888.00 2015-02-17 02:18:47.875 048 12590.55 157.68 54746.28 88888.00 2015-02-17 02:18:48.000 048 12590.52 157.68 54746.30 88888.00 2015-02-17 02:18:48.125 048 12590.52 157.70 54746.28 88888.00 2015-02-17 02:18:48.250 048 12590.48 157.72 54746.30 88888.00 2015-02-17 02:18:48.375 048 12590.52 157.72 54746.30 88888.00 2015-02-17 02:18:48.500 048 12590.55 157.78 54746.30 88888.00 2015-02-17 02:18:48.625 048 12590.55 157.78 54746.30 88888.00 2015-02-17 02:18:48.750 048 12590.50 157.75 54746.30 88888.00 2015-02-17 02:18:48.875 048 12590.50 157.78 54746.30 88888.00 2015-02-17 02:18:49.000 048 12590.58 157.80 54746.32 88888.00 2015-02-17 02:18:49.125 048 12590.55 157.80 54746.32 88888.00 2015-02-17 02:18:49.250 048 12590.45 157.78 54746.32 88888.00 2015-02-17 02:18:49.375 048 12590.52 157.75 54746.32 88888.00 2015-02-17 02:18:49.500 048 12590.52 157.75 54746.28 88888.00 2015-02-17 02:18:49.625 048 12590.50 157.72 54746.28 88888.00 2015-02-17 02:18:49.750 048 12590.50 157.68 54746.28 88888.00 2015-02-17 02:18:49.875 048 12590.52 157.70 54746.30 88888.00 2015-02-17 02:18:50.000 048 12590.52 157.72 54746.32 88888.00 2015-02-17 02:18:50.125 048 12590.52 157.68 54746.30 88888.00 2015-02-17 02:18:50.250 048 12590.50 157.65 54746.30 88888.00 2015-02-17 02:18:50.375 048 12590.55 157.68 54746.30 88888.00 2015-02-17 02:18:50.500 048 12590.65 157.72 54746.30 88888.00 2015-02-17 02:18:50.625 048 12590.70 157.75 54746.32 88888.00 2015-02-17 02:18:50.750 048 12590.67 157.75 54746.35 88888.00 2015-02-17 02:18:50.875 048 12590.58 157.78 54746.35 88888.00 2015-02-17 02:18:51.000 048 12590.55 157.72 54746.32 88888.00 2015-02-17 02:18:51.125 048 12590.60 157.72 54746.32 88888.00 2015-02-17 02:18:51.250 048 12590.58 157.78 54746.35 88888.00 2015-02-17 02:18:51.375 048 12590.58 157.82 54746.35 88888.00 2015-02-17 02:18:51.500 048 12590.58 157.82 54746.38 88888.00 2015-02-17 02:18:51.625 048 12590.58 157.82 54746.35 88888.00 2015-02-17 02:18:51.750 048 12590.52 157.80 54746.32 88888.00 2015-02-17 02:18:51.875 048 12590.50 157.78 54746.32 88888.00 2015-02-17 02:18:52.000 048 12590.50 157.78 54746.32 88888.00 2015-02-17 02:18:52.125 048 12590.45 157.82 54746.32 88888.00 2015-02-17 02:18:52.250 048 12590.40 157.78 54746.30 88888.00 2015-02-17 02:18:52.375 048 12590.45 157.80 54746.30 88888.00 2015-02-17 02:18:52.500 048 12590.55 157.80 54746.32 88888.00 2015-02-17 02:18:52.625 048 12590.60 157.80 54746.32 88888.00 2015-02-17 02:18:52.750 048 12590.60 157.82 54746.32 88888.00 2015-02-17 02:18:52.875 048 12590.65 157.85 54746.32 88888.00 2015-02-17 02:18:53.000 048 12590.67 157.80 54746.32 88888.00 2015-02-17 02:18:53.125 048 12590.67 157.78 54746.30 88888.00 2015-02-17 02:18:53.250 048 12590.62 157.78 54746.32 88888.00 2015-02-17 02:18:53.375 048 12590.65 157.78 54746.30 88888.00 2015-02-17 02:18:53.500 048 12590.65 157.78 54746.30 88888.00 2015-02-17 02:18:53.625 048 12590.67 157.78 54746.30 88888.00 2015-02-17 02:18:53.750 048 12590.75 157.78 54746.32 88888.00 2015-02-17 02:18:53.875 048 12590.73 157.75 54746.32 88888.00 2015-02-17 02:18:54.000 048 12590.73 157.75 54746.32 88888.00 2015-02-17 02:18:54.125 048 12590.77 157.72 54746.32 88888.00 2015-02-17 02:18:54.250 048 12590.75 157.70 54746.32 88888.00 2015-02-17 02:18:54.375 048 12590.75 157.72 54746.32 88888.00 2015-02-17 02:18:54.500 048 12590.80 157.72 54746.38 88888.00 2015-02-17 02:18:54.625 048 12590.77 157.70 54746.38 88888.00 2015-02-17 02:18:54.750 048 12590.65 157.72 54746.38 88888.00 2015-02-17 02:18:54.875 048 12590.62 157.70 54746.35 88888.00 2015-02-17 02:18:55.000 048 12590.65 157.70 54746.32 88888.00 2015-02-17 02:18:55.125 048 12590.65 157.70 54746.38 88888.00 2015-02-17 02:18:55.250 048 12590.70 157.65 54746.38 88888.00 2015-02-17 02:18:55.375 048 12590.73 157.65 54746.38 88888.00 2015-02-17 02:18:55.500 048 12590.67 157.65 54746.35 88888.00 2015-02-17 02:18:55.625 048 12590.73 157.60 54746.35 88888.00 2015-02-17 02:18:55.750 048 12590.75 157.62 54746.35 88888.00 2015-02-17 02:18:55.875 048 12590.80 157.62 54746.38 88888.00 2015-02-17 02:18:56.000 048 12590.83 157.65 54746.38 88888.00 2015-02-17 02:18:56.125 048 12590.83 157.65 54746.38 88888.00 2015-02-17 02:18:56.250 048 12590.90 157.68 54746.35 88888.00 2015-02-17 02:18:56.375 048 12590.90 157.72 54746.38 88888.00 2015-02-17 02:18:56.500 048 12590.83 157.72 54746.38 88888.00 2015-02-17 02:18:56.625 048 12590.77 157.78 54746.38 88888.00 2015-02-17 02:18:56.750 048 12590.77 157.78 54746.40 88888.00 2015-02-17 02:18:56.875 048 12590.85 157.80 54746.43 88888.00 2015-02-17 02:18:57.000 048 12590.85 157.80 54746.40 88888.00 2015-02-17 02:18:57.125 048 12590.83 157.82 54746.40 88888.00 2015-02-17 02:18:57.250 048 12590.65 157.78 54746.35 88888.00 2015-02-17 02:18:57.375 048 12590.65 157.80 54746.38 88888.00 2015-02-17 02:18:57.500 048 12590.73 157.80 54746.40 88888.00 2015-02-17 02:18:57.625 048 12590.80 157.78 54746.43 88888.00 2015-02-17 02:18:57.750 048 12590.83 157.75 54746.43 88888.00 2015-02-17 02:18:57.875 048 12590.83 157.72 54746.43 88888.00 2015-02-17 02:18:58.000 048 12590.80 157.68 54746.40 88888.00 2015-02-17 02:18:58.125 048 12590.77 157.65 54746.40 88888.00 2015-02-17 02:18:58.250 048 12590.83 157.62 54746.43 88888.00 2015-02-17 02:18:58.375 048 12590.95 157.65 54746.43 88888.00 2015-02-17 02:18:58.500 048 12590.98 157.60 54746.40 88888.00 2015-02-17 02:18:58.625 048 12590.95 157.57 54746.35 88888.00 2015-02-17 02:18:58.750 048 12590.98 157.55 54746.38 88888.00 2015-02-17 02:18:58.875 048 12590.98 157.60 54746.43 88888.00 2015-02-17 02:18:59.000 048 12591.00 157.60 54746.43 88888.00 2015-02-17 02:18:59.125 048 12591.02 157.62 54746.43 88888.00 2015-02-17 02:18:59.250 048 12591.08 157.62 54746.40 88888.00 2015-02-17 02:18:59.375 048 12591.17 157.65 54746.40 88888.00 2015-02-17 02:18:59.500 048 12591.15 157.68 54746.35 88888.00 2015-02-17 02:18:59.625 048 12591.10 157.70 54746.35 88888.00 2015-02-17 02:18:59.750 048 12591.12 157.75 54746.38 88888.00 2015-02-17 02:18:59.875 048 12591.12 157.80 54746.38 88888.00 2015-02-17 02:19:00.000 048 12591.12 157.80 54746.38 88888.00 2015-02-17 02:19:00.125 048 12591.10 157.82 54746.35 88888.00 2015-02-17 02:19:00.250 048 12591.02 157.80 54746.38 88888.00 2015-02-17 02:19:00.375 048 12591.02 157.82 54746.38 88888.00 2015-02-17 02:19:00.500 048 12591.02 157.85 54746.43 88888.00 2015-02-17 02:19:00.625 048 12591.02 157.85 54746.43 88888.00 2015-02-17 02:19:00.750 048 12590.98 157.78 54746.43 88888.00 2015-02-17 02:19:00.875 048 12590.95 157.75 54746.40 88888.00 2015-02-17 02:19:01.000 048 12590.90 157.72 54746.40 88888.00 2015-02-17 02:19:01.125 048 12590.95 157.72 54746.40 88888.00 2015-02-17 02:19:01.250 048 12590.98 157.65 54746.43 88888.00 2015-02-17 02:19:01.375 048 12590.98 157.62 54746.40 88888.00 2015-02-17 02:19:01.500 048 12591.05 157.57 54746.43 88888.00 2015-02-17 02:19:01.625 048 12591.12 157.55 54746.43 88888.00 2015-02-17 02:19:01.750 048 12591.17 157.55 54746.40 88888.00 2015-02-17 02:19:01.875 048 12591.17 157.50 54746.40 88888.00 2015-02-17 02:19:02.000 048 12591.27 157.47 54746.38 88888.00 2015-02-17 02:19:02.125 048 12591.30 157.50 54746.40 88888.00 2015-02-17 02:19:02.250 048 12591.35 157.53 54746.38 88888.00 2015-02-17 02:19:02.375 048 12591.33 157.55 54746.35 88888.00 2015-02-17 02:19:02.500 048 12591.25 157.57 54746.35 88888.00 2015-02-17 02:19:02.625 048 12591.27 157.68 54746.35 88888.00 2015-02-17 02:19:02.750 048 12591.30 157.68 54746.38 88888.00 2015-02-17 02:19:02.875 048 12591.33 157.68 54746.35 88888.00 2015-02-17 02:19:03.000 048 12591.38 157.70 54746.35 88888.00 2015-02-17 02:19:03.125 048 12591.38 157.78 54746.38 88888.00 2015-02-17 02:19:03.250 048 12591.30 157.78 54746.38 88888.00 2015-02-17 02:19:03.375 048 12591.25 157.80 54746.40 88888.00 2015-02-17 02:19:03.500 048 12591.25 157.80 54746.38 88888.00 2015-02-17 02:19:03.625 048 12591.27 157.80 54746.43 88888.00 2015-02-17 02:19:03.750 048 12591.27 157.75 54746.43 88888.00 2015-02-17 02:19:03.875 048 12591.20 157.75 54746.40 88888.00 2015-02-17 02:19:04.000 048 12591.15 157.70 54746.40 88888.00 2015-02-17 02:19:04.125 048 12591.15 157.65 54746.43 88888.00 2015-02-17 02:19:04.250 048 12591.23 157.62 54746.43 88888.00 2015-02-17 02:19:04.375 048 12591.33 157.57 54746.43 88888.00 2015-02-17 02:19:04.500 048 12591.30 157.55 54746.43 88888.00 2015-02-17 02:19:04.625 048 12591.27 157.53 54746.40 88888.00 2015-02-17 02:19:04.750 048 12591.35 157.50 54746.45 88888.00 2015-02-17 02:19:04.875 048 12591.38 157.45 54746.45 88888.00 2015-02-17 02:19:05.000 048 12591.40 157.43 54746.40 88888.00 2015-02-17 02:19:05.125 048 12591.45 157.43 54746.40 88888.00 2015-02-17 02:19:05.250 048 12591.52 157.35 54746.40 88888.00 2015-02-17 02:19:05.375 048 12591.55 157.38 54746.40 88888.00 2015-02-17 02:19:05.500 048 12591.48 157.38 54746.40 88888.00 2015-02-17 02:19:05.625 048 12591.50 157.43 54746.43 88888.00 2015-02-17 02:19:05.750 048 12591.52 157.47 54746.40 88888.00 2015-02-17 02:19:05.875 048 12591.48 157.47 54746.38 88888.00 2015-02-17 02:19:06.000 048 12591.45 157.50 54746.40 88888.00 2015-02-17 02:19:06.125 048 12591.42 157.57 54746.43 88888.00 2015-02-17 02:19:06.250 048 12591.45 157.57 54746.43 88888.00 2015-02-17 02:19:06.375 048 12591.50 157.60 54746.43 88888.00 2015-02-17 02:19:06.500 048 12591.45 157.60 54746.43 88888.00 2015-02-17 02:19:06.625 048 12591.38 157.60 54746.43 88888.00 2015-02-17 02:19:06.750 048 12591.38 157.62 54746.43 88888.00 2015-02-17 02:19:06.875 048 12591.33 157.62 54746.43 88888.00 2015-02-17 02:19:07.000 048 12591.33 157.60 54746.40 88888.00 2015-02-17 02:19:07.125 048 12591.38 157.68 54746.45 88888.00 2015-02-17 02:19:07.250 048 12591.35 157.68 54746.45 88888.00 2015-02-17 02:19:07.375 048 12591.30 157.65 54746.43 88888.00 2015-02-17 02:19:07.500 048 12591.33 157.68 54746.45 88888.00 2015-02-17 02:19:07.625 048 12591.33 157.65 54746.45 88888.00 2015-02-17 02:19:07.750 048 12591.33 157.65 54746.45 88888.00 2015-02-17 02:19:07.875 048 12591.33 157.62 54746.45 88888.00 2015-02-17 02:19:08.000 048 12591.33 157.57 54746.40 88888.00 2015-02-17 02:19:08.125 048 12591.45 157.55 54746.40 88888.00 2015-02-17 02:19:08.250 048 12591.42 157.57 54746.43 88888.00 2015-02-17 02:19:08.375 048 12591.40 157.57 54746.43 88888.00 2015-02-17 02:19:08.500 048 12591.42 157.57 54746.43 88888.00 2015-02-17 02:19:08.625 048 12591.35 157.57 54746.45 88888.00 2015-02-17 02:19:08.750 048 12591.33 157.55 54746.45 88888.00 2015-02-17 02:19:08.875 048 12591.35 157.53 54746.43 88888.00 2015-02-17 02:19:09.000 048 12591.38 157.55 54746.43 88888.00 2015-02-17 02:19:09.125 048 12591.42 157.57 54746.45 88888.00 2015-02-17 02:19:09.250 048 12591.40 157.53 54746.45 88888.00 2015-02-17 02:19:09.375 048 12591.38 157.53 54746.45 88888.00 2015-02-17 02:19:09.500 048 12591.33 157.53 54746.43 88888.00 2015-02-17 02:19:09.625 048 12591.30 157.50 54746.45 88888.00 2015-02-17 02:19:09.750 048 12591.33 157.53 54746.45 88888.00 2015-02-17 02:19:09.875 048 12591.35 157.53 54746.45 88888.00 2015-02-17 02:19:10.000 048 12591.33 157.50 54746.45 88888.00 2015-02-17 02:19:10.125 048 12591.30 157.45 54746.45 88888.00 2015-02-17 02:19:10.250 048 12591.25 157.45 54746.47 88888.00 2015-02-17 02:19:10.375 048 12591.25 157.47 54746.47 88888.00 2015-02-17 02:19:10.500 048 12591.27 157.47 54746.45 88888.00 2015-02-17 02:19:10.625 048 12591.30 157.47 54746.45 88888.00 2015-02-17 02:19:10.750 048 12591.35 157.47 54746.45 88888.00 2015-02-17 02:19:10.875 048 12591.38 157.45 54746.45 88888.00 2015-02-17 02:19:11.000 048 12591.40 157.40 54746.45 88888.00 2015-02-17 02:19:11.125 048 12591.42 157.40 54746.47 88888.00 2015-02-17 02:19:11.250 048 12591.45 157.43 54746.50 88888.00 2015-02-17 02:19:11.375 048 12591.50 157.45 54746.47 88888.00 2015-02-17 02:19:11.500 048 12591.48 157.43 54746.53 88888.00 2015-02-17 02:19:11.625 048 12591.42 157.47 54746.50 88888.00 2015-02-17 02:19:11.750 048 12591.42 157.50 54746.53 88888.00 2015-02-17 02:19:11.875 048 12591.45 157.45 54746.50 88888.00 2015-02-17 02:19:12.000 048 12591.45 157.45 54746.50 88888.00 2015-02-17 02:19:12.125 048 12591.45 157.47 54746.50 88888.00 2015-02-17 02:19:12.250 048 12591.45 157.45 54746.50 88888.00 2015-02-17 02:19:12.375 048 12591.42 157.45 54746.50 88888.00 2015-02-17 02:19:12.500 048 12591.42 157.45 54746.53 88888.00 2015-02-17 02:19:12.625 048 12591.48 157.45 54746.50 88888.00 2015-02-17 02:19:12.750 048 12591.40 157.43 54746.50 88888.00 2015-02-17 02:19:12.875 048 12591.38 157.43 54746.50 88888.00 2015-02-17 02:19:13.000 048 12591.45 157.40 54746.50 88888.00 2015-02-17 02:19:13.125 048 12591.50 157.43 54746.53 88888.00 2015-02-17 02:19:13.250 048 12591.48 157.43 54746.53 88888.00 2015-02-17 02:19:13.375 048 12591.48 157.43 54746.50 88888.00 2015-02-17 02:19:13.500 048 12591.40 157.40 54746.47 88888.00 2015-02-17 02:19:13.625 048 12591.40 157.43 54746.50 88888.00 2015-02-17 02:19:13.750 048 12591.50 157.38 54746.50 88888.00 2015-02-17 02:19:13.875 048 12591.62 157.38 54746.50 88888.00 2015-02-17 02:19:14.000 048 12591.67 157.38 54746.53 88888.00 2015-02-17 02:19:14.125 048 12591.67 157.40 54746.53 88888.00 2015-02-17 02:19:14.250 048 12591.62 157.40 54746.53 88888.00 2015-02-17 02:19:14.375 048 12591.60 157.38 54746.53 88888.00 2015-02-17 02:19:14.500 048 12591.67 157.38 54746.53 88888.00 2015-02-17 02:19:14.625 048 12591.70 157.43 54746.53 88888.00 2015-02-17 02:19:14.750 048 12591.60 157.40 54746.53 88888.00 2015-02-17 02:19:14.875 048 12591.62 157.43 54746.53 88888.00 2015-02-17 02:19:15.000 048 12591.65 157.45 54746.53 88888.00 2015-02-17 02:19:15.125 048 12591.65 157.45 54746.55 88888.00 2015-02-17 02:19:15.250 048 12591.58 157.43 54746.57 88888.00 2015-02-17 02:19:15.375 048 12591.58 157.40 54746.55 88888.00 2015-02-17 02:19:15.500 048 12591.58 157.40 54746.55 88888.00 2015-02-17 02:19:15.625 048 12591.58 157.40 54746.55 88888.00 2015-02-17 02:19:15.750 048 12591.62 157.38 54746.55 88888.00 2015-02-17 02:19:15.875 048 12591.62 157.32 54746.53 88888.00 2015-02-17 02:19:16.000 048 12591.55 157.32 54746.50 88888.00 2015-02-17 02:19:16.125 048 12591.52 157.35 54746.50 88888.00 2015-02-17 02:19:16.250 048 12591.50 157.28 54746.53 88888.00 2015-02-17 02:19:16.375 048 12591.48 157.22 54746.47 88888.00 2015-02-17 02:19:16.500 048 12591.48 157.25 54746.53 88888.00 2015-02-17 02:19:16.625 048 12591.50 157.28 54746.53 88888.00 2015-02-17 02:19:16.750 048 12591.55 157.28 54746.55 88888.00 2015-02-17 02:19:16.875 048 12591.65 157.28 54746.55 88888.00 2015-02-17 02:19:17.000 048 12591.65 157.22 54746.55 88888.00 2015-02-17 02:19:17.125 048 12591.67 157.25 54746.53 88888.00 2015-02-17 02:19:17.250 048 12591.67 157.25 54746.53 88888.00 2015-02-17 02:19:17.375 048 12591.73 157.22 54746.53 88888.00 2015-02-17 02:19:17.500 048 12591.67 157.20 54746.50 88888.00 2015-02-17 02:19:17.625 048 12591.65 157.25 54746.50 88888.00 2015-02-17 02:19:17.750 048 12591.73 157.25 54746.53 88888.00 2015-02-17 02:19:17.875 048 12591.75 157.25 54746.53 88888.00 2015-02-17 02:19:18.000 048 12591.75 157.28 54746.53 88888.00 2015-02-17 02:19:18.125 048 12591.80 157.28 54746.55 88888.00 2015-02-17 02:19:18.250 048 12591.85 157.30 54746.53 88888.00 2015-02-17 02:19:18.375 048 12591.92 157.30 54746.53 88888.00 2015-02-17 02:19:18.500 048 12591.90 157.32 54746.55 88888.00 2015-02-17 02:19:18.625 048 12591.88 157.35 54746.53 88888.00 2015-02-17 02:19:18.750 048 12591.83 157.35 54746.53 88888.00 2015-02-17 02:19:18.875 048 12591.80 157.35 54746.50 88888.00 2015-02-17 02:19:19.000 048 12591.80 157.35 54746.50 88888.00 2015-02-17 02:19:19.125 048 12591.85 157.32 54746.50 88888.00 2015-02-17 02:19:19.250 048 12591.83 157.30 54746.50 88888.00 2015-02-17 02:19:19.375 048 12591.83 157.32 54746.55 88888.00 2015-02-17 02:19:19.500 048 12591.77 157.32 54746.55 88888.00 2015-02-17 02:19:19.625 048 12591.80 157.30 54746.57 88888.00 2015-02-17 02:19:19.750 048 12591.80 157.30 54746.53 88888.00 2015-02-17 02:19:19.875 048 12591.75 157.28 54746.50 88888.00 2015-02-17 02:19:20.000 048 12591.75 157.28 54746.53 88888.00 2015-02-17 02:19:20.125 048 12591.83 157.25 54746.53 88888.00 2015-02-17 02:19:20.250 048 12591.90 157.18 54746.53 88888.00 2015-02-17 02:19:20.375 048 12591.92 157.18 54746.53 88888.00 2015-02-17 02:19:20.500 048 12591.83 157.15 54746.53 88888.00 2015-02-17 02:19:20.625 048 12591.92 157.15 54746.55 88888.00 2015-02-17 02:19:20.750 048 12592.02 157.18 54746.55 88888.00 2015-02-17 02:19:20.875 048 12592.02 157.20 54746.53 88888.00 2015-02-17 02:19:21.000 048 12592.02 157.20 54746.53 88888.00 2015-02-17 02:19:21.125 048 12592.08 157.22 54746.53 88888.00 2015-02-17 02:19:21.250 048 12591.90 157.20 54746.53 88888.00 2015-02-17 02:19:21.375 048 12591.90 157.22 54746.50 88888.00 2015-02-17 02:19:21.500 048 12591.90 157.22 54746.50 88888.00 2015-02-17 02:19:21.625 048 12591.95 157.20 54746.50 88888.00 2015-02-17 02:19:21.750 048 12592.05 157.22 54746.47 88888.00 2015-02-17 02:19:21.875 048 12592.10 157.22 54746.55 88888.00 2015-02-17 02:19:22.000 048 12592.05 157.28 54746.53 88888.00 2015-02-17 02:19:22.125 048 12592.02 157.30 54746.53 88888.00 2015-02-17 02:19:22.250 048 12591.92 157.30 54746.53 88888.00 2015-02-17 02:19:22.375 048 12591.95 157.28 54746.50 88888.00 2015-02-17 02:19:22.500 048 12592.00 157.25 54746.50 88888.00 2015-02-17 02:19:22.625 048 12592.02 157.25 54746.50 88888.00 2015-02-17 02:19:22.750 048 12592.00 157.22 54746.50 88888.00 2015-02-17 02:19:22.875 048 12592.02 157.20 54746.53 88888.00 2015-02-17 02:19:23.000 048 12592.10 157.18 54746.50 88888.00 2015-02-17 02:19:23.125 048 12592.15 157.15 54746.53 88888.00 2015-02-17 02:19:23.250 048 12592.10 157.15 54746.53 88888.00 2015-02-17 02:19:23.375 048 12592.08 157.15 54746.50 88888.00 2015-02-17 02:19:23.500 048 12592.10 157.12 54746.53 88888.00 2015-02-17 02:19:23.625 048 12592.17 157.15 54746.53 88888.00 2015-02-17 02:19:23.750 048 12592.23 157.12 54746.53 88888.00 2015-02-17 02:19:23.875 048 12592.27 157.10 54746.50 88888.00 2015-02-17 02:19:24.000 048 12592.33 157.05 54746.50 88888.00 2015-02-17 02:19:24.125 048 12592.27 157.03 54746.50 88888.00 2015-02-17 02:19:24.250 048 12592.17 157.05 54746.53 88888.00 2015-02-17 02:19:24.375 048 12592.25 157.05 54746.50 88888.00 2015-02-17 02:19:24.500 048 12592.27 157.05 54746.53 88888.00 2015-02-17 02:19:24.625 048 12592.25 157.10 54746.55 88888.00 2015-02-17 02:19:24.750 048 12592.23 157.05 54746.53 88888.00 2015-02-17 02:19:24.875 048 12592.17 157.05 54746.53 88888.00 2015-02-17 02:19:25.000 048 12592.20 157.05 54746.55 88888.00 2015-02-17 02:19:25.125 048 12592.25 157.07 54746.57 88888.00 2015-02-17 02:19:25.250 048 12592.23 157.03 54746.55 88888.00 2015-02-17 02:19:25.375 048 12592.30 157.03 54746.55 88888.00 2015-02-17 02:19:25.500 048 12592.33 157.00 54746.55 88888.00 2015-02-17 02:19:25.625 048 12592.33 157.03 54746.55 88888.00 2015-02-17 02:19:25.750 048 12592.25 157.03 54746.57 88888.00 2015-02-17 02:19:25.875 048 12592.25 156.97 54746.55 88888.00 2015-02-17 02:19:26.000 048 12592.20 156.95 54746.53 88888.00 2015-02-17 02:19:26.125 048 12592.15 156.93 54746.55 88888.00 2015-02-17 02:19:26.250 048 12592.17 156.93 54746.57 88888.00 2015-02-17 02:19:26.375 048 12592.27 156.90 54746.55 88888.00 2015-02-17 02:19:26.500 048 12592.33 156.88 54746.53 88888.00 2015-02-17 02:19:26.625 048 12592.35 156.93 54746.55 88888.00 2015-02-17 02:19:26.750 048 12592.38 156.93 54746.55 88888.00 2015-02-17 02:19:26.875 048 12592.38 156.93 54746.55 88888.00 2015-02-17 02:19:27.000 048 12592.40 156.93 54746.50 88888.00 2015-02-17 02:19:27.125 048 12592.38 156.93 54746.53 88888.00 2015-02-17 02:19:27.250 048 12592.38 156.93 54746.57 88888.00 2015-02-17 02:19:27.375 048 12592.40 156.95 54746.60 88888.00 2015-02-17 02:19:27.500 048 12592.35 156.95 54746.57 88888.00 2015-02-17 02:19:27.625 048 12592.27 156.97 54746.55 88888.00 2015-02-17 02:19:27.750 048 12592.25 157.00 54746.55 88888.00 2015-02-17 02:19:27.875 048 12592.35 157.00 54746.57 88888.00 2015-02-17 02:19:28.000 048 12592.40 157.03 54746.57 88888.00 2015-02-17 02:19:28.125 048 12592.38 156.97 54746.57 88888.00 2015-02-17 02:19:28.250 048 12592.30 156.93 54746.60 88888.00 2015-02-17 02:19:28.375 048 12592.27 156.93 54746.55 88888.00 2015-02-17 02:19:28.500 048 12592.27 156.95 54746.60 88888.00 2015-02-17 02:19:28.625 048 12592.30 156.93 54746.60 88888.00 2015-02-17 02:19:28.750 048 12592.30 156.90 54746.60 88888.00 2015-02-17 02:19:28.875 048 12592.33 156.90 54746.62 88888.00 2015-02-17 02:19:29.000 048 12592.38 156.85 54746.62 88888.00 2015-02-17 02:19:29.125 048 12592.38 156.82 54746.62 88888.00 2015-02-17 02:19:29.250 048 12592.33 156.75 54746.60 88888.00 2015-02-17 02:19:29.375 048 12592.38 156.75 54746.62 88888.00 2015-02-17 02:19:29.500 048 12592.45 156.70 54746.57 88888.00 2015-02-17 02:19:29.625 048 12592.40 156.68 54746.60 88888.00 2015-02-17 02:19:29.750 048 12592.42 156.68 54746.62 88888.00 2015-02-17 02:19:29.875 048 12592.50 156.68 54746.62 88888.00 2015-02-17 02:19:30.000 048 12592.50 156.68 54746.60 88888.00 2015-02-17 02:19:30.125 048 12592.48 156.65 54746.62 88888.00 2015-02-17 02:19:30.250 048 12592.40 156.62 54746.60 88888.00 2015-02-17 02:19:30.375 048 12592.45 156.65 54746.60 88888.00 2015-02-17 02:19:30.500 048 12592.40 156.70 54746.60 88888.00 2015-02-17 02:19:30.625 048 12592.42 156.72 54746.60 88888.00 2015-02-17 02:19:30.750 048 12592.40 156.72 54746.62 88888.00 2015-02-17 02:19:30.875 048 12592.40 156.72 54746.62 88888.00 2015-02-17 02:19:31.000 048 12592.35 156.70 54746.60 88888.00 2015-02-17 02:19:31.125 048 12592.35 156.75 54746.60 88888.00 2015-02-17 02:19:31.250 048 12592.33 156.72 54746.60 88888.00 2015-02-17 02:19:31.375 048 12592.38 156.72 54746.65 88888.00 2015-02-17 02:19:31.500 048 12592.38 156.78 54746.65 88888.00 2015-02-17 02:19:31.625 048 12592.35 156.75 54746.62 88888.00 2015-02-17 02:19:31.750 048 12592.33 156.75 54746.62 88888.00 2015-02-17 02:19:31.875 048 12592.27 156.72 54746.65 88888.00 2015-02-17 02:19:32.000 048 12592.33 156.70 54746.62 88888.00 2015-02-17 02:19:32.125 048 12592.35 156.70 54746.65 88888.00 2015-02-17 02:19:32.250 048 12592.25 156.62 54746.68 88888.00 2015-02-17 02:19:32.375 048 12592.27 156.65 54746.65 88888.00 2015-02-17 02:19:32.500 048 12592.33 156.65 54746.65 88888.00 2015-02-17 02:19:32.625 048 12592.40 156.62 54746.60 88888.00 2015-02-17 02:19:32.750 048 12592.50 156.62 54746.60 88888.00 2015-02-17 02:19:32.875 048 12592.48 156.62 54746.60 88888.00 2015-02-17 02:19:33.000 048 12592.50 156.60 54746.60 88888.00 2015-02-17 02:19:33.125 048 12592.52 156.60 54746.60 88888.00 2015-02-17 02:19:33.250 048 12592.50 156.62 54746.62 88888.00 2015-02-17 02:19:33.375 048 12592.58 156.68 54746.62 88888.00 2015-02-17 02:19:33.500 048 12592.58 156.68 54746.60 88888.00 2015-02-17 02:19:33.625 048 12592.52 156.68 54746.62 88888.00 2015-02-17 02:19:33.750 048 12592.52 156.62 54746.62 88888.00 2015-02-17 02:19:33.875 048 12592.58 156.65 54746.65 88888.00 2015-02-17 02:19:34.000 048 12592.62 156.68 54746.65 88888.00 2015-02-17 02:19:34.125 048 12592.60 156.62 54746.62 88888.00 2015-02-17 02:19:34.250 048 12592.50 156.62 54746.62 88888.00 2015-02-17 02:19:34.375 048 12592.50 156.68 54746.65 88888.00 2015-02-17 02:19:34.500 048 12592.48 156.68 54746.65 88888.00 2015-02-17 02:19:34.625 048 12592.42 156.68 54746.70 88888.00 2015-02-17 02:19:34.750 048 12592.42 156.62 54746.68 88888.00 2015-02-17 02:19:34.875 048 12592.38 156.60 54746.62 88888.00 2015-02-17 02:19:35.000 048 12592.38 156.60 54746.62 88888.00 2015-02-17 02:19:35.125 048 12592.35 156.55 54746.65 88888.00 2015-02-17 02:19:35.250 048 12592.27 156.53 54746.62 88888.00 2015-02-17 02:19:35.375 048 12592.33 156.50 54746.68 88888.00 2015-02-17 02:19:35.500 048 12592.35 156.55 54746.68 88888.00 2015-02-17 02:19:35.625 048 12592.38 156.50 54746.68 88888.00 2015-02-17 02:19:35.750 048 12592.38 156.47 54746.68 88888.00 2015-02-17 02:19:35.875 048 12592.35 156.50 54746.70 88888.00 2015-02-17 02:19:36.000 048 12592.33 156.50 54746.68 88888.00 2015-02-17 02:19:36.125 048 12592.40 156.45 54746.68 88888.00 2015-02-17 02:19:36.250 048 12592.35 156.43 54746.68 88888.00 2015-02-17 02:19:36.375 048 12592.48 156.47 54746.68 88888.00 2015-02-17 02:19:36.500 048 12592.48 156.45 54746.65 88888.00 2015-02-17 02:19:36.625 048 12592.45 156.45 54746.65 88888.00 2015-02-17 02:19:36.750 048 12592.42 156.45 54746.65 88888.00 2015-02-17 02:19:36.875 048 12592.42 156.45 54746.65 88888.00 2015-02-17 02:19:37.000 048 12592.45 156.45 54746.65 88888.00 2015-02-17 02:19:37.125 048 12592.42 156.45 54746.68 88888.00 2015-02-17 02:19:37.250 048 12592.35 156.45 54746.65 88888.00 2015-02-17 02:19:37.375 048 12592.38 156.47 54746.65 88888.00 2015-02-17 02:19:37.500 048 12592.42 156.50 54746.68 88888.00 2015-02-17 02:19:37.625 048 12592.52 156.53 54746.70 88888.00 2015-02-17 02:19:37.750 048 12592.50 156.47 54746.68 88888.00 2015-02-17 02:19:37.875 048 12592.45 156.45 54746.68 88888.00 2015-02-17 02:19:38.000 048 12592.42 156.43 54746.68 88888.00 2015-02-17 02:19:38.125 048 12592.48 156.45 54746.68 88888.00 2015-02-17 02:19:38.250 048 12592.42 156.40 54746.68 88888.00 2015-02-17 02:19:38.375 048 12592.42 156.43 54746.68 88888.00 2015-02-17 02:19:38.500 048 12592.40 156.40 54746.70 88888.00 2015-02-17 02:19:38.625 048 12592.42 156.40 54746.70 88888.00 2015-02-17 02:19:38.750 048 12592.45 156.40 54746.72 88888.00 2015-02-17 02:19:38.875 048 12592.50 156.38 54746.72 88888.00 2015-02-17 02:19:39.000 048 12592.52 156.38 54746.68 88888.00 2015-02-17 02:19:39.125 048 12592.52 156.35 54746.68 88888.00 2015-02-17 02:19:39.250 048 12592.48 156.30 54746.68 88888.00 2015-02-17 02:19:39.375 048 12592.52 156.30 54746.68 88888.00 2015-02-17 02:19:39.500 048 12592.50 156.32 54746.72 88888.00 2015-02-17 02:19:39.625 048 12592.55 156.32 54746.70 88888.00 2015-02-17 02:19:39.750 048 12592.58 156.32 54746.70 88888.00 2015-02-17 02:19:39.875 048 12592.55 156.32 54746.68 88888.00 2015-02-17 02:19:40.000 048 12592.55 156.32 54746.68 88888.00 2015-02-17 02:19:40.125 048 12592.52 156.30 54746.70 88888.00 2015-02-17 02:19:40.250 048 12592.52 156.32 54746.72 88888.00 2015-02-17 02:19:40.375 048 12592.55 156.32 54746.70 88888.00 2015-02-17 02:19:40.500 048 12592.55 156.32 54746.70 88888.00 2015-02-17 02:19:40.625 048 12592.50 156.35 54746.70 88888.00 2015-02-17 02:19:40.750 048 12592.45 156.32 54746.72 88888.00 2015-02-17 02:19:40.875 048 12592.50 156.32 54746.70 88888.00 2015-02-17 02:19:41.000 048 12592.52 156.30 54746.70 88888.00 2015-02-17 02:19:41.125 048 12592.48 156.28 54746.72 88888.00 2015-02-17 02:19:41.250 048 12592.40 156.22 54746.78 88888.00 2015-02-17 02:19:41.375 048 12592.40 156.25 54746.80 88888.00 2015-02-17 02:19:41.500 048 12592.35 156.18 54746.78 88888.00 2015-02-17 02:19:41.625 048 12592.40 156.15 54746.75 88888.00 2015-02-17 02:19:41.750 048 12592.38 156.18 54746.75 88888.00 2015-02-17 02:19:41.875 048 12592.35 156.12 54746.78 88888.00 2015-02-17 02:19:42.000 048 12592.38 156.12 54746.75 88888.00 2015-02-17 02:19:42.125 048 12592.45 156.15 54746.78 88888.00 2015-02-17 02:19:42.250 048 12592.50 156.15 54746.75 88888.00 2015-02-17 02:19:42.375 048 12592.52 156.15 54746.75 88888.00 2015-02-17 02:19:42.500 048 12592.50 156.15 54746.75 88888.00 2015-02-17 02:19:42.625 048 12592.45 156.12 54746.78 88888.00 2015-02-17 02:19:42.750 048 12592.48 156.12 54746.78 88888.00 2015-02-17 02:19:42.875 048 12592.55 156.12 54746.80 88888.00 2015-02-17 02:19:43.000 048 12592.60 156.15 54746.78 88888.00 2015-02-17 02:19:43.125 048 12592.55 156.18 54746.78 88888.00 2015-02-17 02:19:43.250 048 12592.50 156.18 54746.78 88888.00 2015-02-17 02:19:43.375 048 12592.55 156.25 54746.78 88888.00 2015-02-17 02:19:43.500 048 12592.58 156.25 54746.78 88888.00 2015-02-17 02:19:43.625 048 12592.55 156.25 54746.78 88888.00 2015-02-17 02:19:43.750 048 12592.48 156.28 54746.78 88888.00 2015-02-17 02:19:43.875 048 12592.52 156.28 54746.80 88888.00 2015-02-17 02:19:44.000 048 12592.60 156.22 54746.80 88888.00 2015-02-17 02:19:44.125 048 12592.58 156.22 54746.78 88888.00 2015-02-17 02:19:44.250 048 12592.52 156.20 54746.80 88888.00 2015-02-17 02:19:44.375 048 12592.52 156.20 54746.80 88888.00 2015-02-17 02:19:44.500 048 12592.50 156.25 54746.82 88888.00 2015-02-17 02:19:44.625 048 12592.48 156.22 54746.80 88888.00 2015-02-17 02:19:44.750 048 12592.52 156.20 54746.80 88888.00 2015-02-17 02:19:44.875 048 12592.55 156.15 54746.80 88888.00 2015-02-17 02:19:45.000 048 12592.58 156.12 54746.82 88888.00 2015-02-17 02:19:45.125 048 12592.52 156.10 54746.82 88888.00 2015-02-17 02:19:45.250 048 12592.55 156.05 54746.82 88888.00 2015-02-17 02:19:45.375 048 12592.58 156.07 54746.85 88888.00 2015-02-17 02:19:45.500 048 12592.55 156.05 54746.82 88888.00 2015-02-17 02:19:45.625 048 12592.48 156.07 54746.85 88888.00 2015-02-17 02:19:45.750 048 12592.42 156.07 54746.88 88888.00 2015-02-17 02:19:45.875 048 12592.45 156.05 54746.88 88888.00 2015-02-17 02:19:46.000 048 12592.50 156.00 54746.85 88888.00 2015-02-17 02:19:46.125 048 12592.50 156.03 54746.88 88888.00 2015-02-17 02:19:46.250 048 12592.40 156.05 54746.85 88888.00 2015-02-17 02:19:46.375 048 12592.42 156.05 54746.82 88888.00 2015-02-17 02:19:46.500 048 12592.40 156.03 54746.85 88888.00 2015-02-17 02:19:46.625 048 12592.42 156.03 54746.85 88888.00 2015-02-17 02:19:46.750 048 12592.45 156.03 54746.85 88888.00 2015-02-17 02:19:46.875 048 12592.48 156.03 54746.85 88888.00 2015-02-17 02:19:47.000 048 12592.38 156.05 54746.85 88888.00 2015-02-17 02:19:47.125 048 12592.30 156.03 54746.85 88888.00 2015-02-17 02:19:47.250 048 12592.30 156.03 54746.88 88888.00 2015-02-17 02:19:47.375 048 12592.33 156.03 54746.88 88888.00 2015-02-17 02:19:47.500 048 12592.33 156.05 54746.88 88888.00 2015-02-17 02:19:47.625 048 12592.30 156.05 54746.85 88888.00 2015-02-17 02:19:47.750 048 12592.33 156.03 54746.82 88888.00 2015-02-17 02:19:47.875 048 12592.40 156.05 54746.88 88888.00 2015-02-17 02:19:48.000 048 12592.42 156.07 54746.85 88888.00 2015-02-17 02:19:48.125 048 12592.38 156.07 54746.85 88888.00 2015-02-17 02:19:48.250 048 12592.27 156.07 54746.88 88888.00 2015-02-17 02:19:48.375 048 12592.25 156.05 54746.85 88888.00 2015-02-17 02:19:48.500 048 12592.25 156.05 54746.85 88888.00 2015-02-17 02:19:48.625 048 12592.25 156.05 54746.85 88888.00 2015-02-17 02:19:48.750 048 12592.25 156.05 54746.88 88888.00 2015-02-17 02:19:48.875 048 12592.25 156.05 54746.90 88888.00 2015-02-17 02:19:49.000 048 12592.30 156.05 54746.88 88888.00 2015-02-17 02:19:49.125 048 12592.33 156.03 54746.93 88888.00 2015-02-17 02:19:49.250 048 12592.27 156.03 54746.93 88888.00 2015-02-17 02:19:49.375 048 12592.25 156.00 54746.90 88888.00 2015-02-17 02:19:49.500 048 12592.20 156.00 54746.93 88888.00 2015-02-17 02:19:49.625 048 12592.20 155.97 54746.93 88888.00 2015-02-17 02:19:49.750 048 12592.27 155.97 54746.95 88888.00 2015-02-17 02:19:49.875 048 12592.33 155.97 54746.95 88888.00 2015-02-17 02:19:50.000 048 12592.42 155.95 54746.93 88888.00 2015-02-17 02:19:50.125 048 12592.35 155.93 54746.93 88888.00 2015-02-17 02:19:50.250 048 12592.30 155.90 54746.93 88888.00 2015-02-17 02:19:50.375 048 12592.40 155.90 54746.95 88888.00 2015-02-17 02:19:50.500 048 12592.40 155.88 54746.95 88888.00 2015-02-17 02:19:50.625 048 12592.33 155.85 54746.93 88888.00 2015-02-17 02:19:50.750 048 12592.35 155.82 54746.93 88888.00 2015-02-17 02:19:50.875 048 12592.40 155.82 54746.88 88888.00 2015-02-17 02:19:51.000 048 12592.48 155.85 54746.95 88888.00 2015-02-17 02:19:51.125 048 12592.40 155.85 54746.97 88888.00 2015-02-17 02:19:51.250 048 12592.30 155.82 54746.97 88888.00 2015-02-17 02:19:51.375 048 12592.33 155.82 54746.97 88888.00 2015-02-17 02:19:51.500 048 12592.35 155.82 54746.97 88888.00 2015-02-17 02:19:51.625 048 12592.40 155.80 54746.97 88888.00 2015-02-17 02:19:51.750 048 12592.42 155.85 54746.97 88888.00 2015-02-17 02:19:51.875 048 12592.48 155.85 54746.97 88888.00 2015-02-17 02:19:52.000 048 12592.45 155.85 54746.97 88888.00 2015-02-17 02:19:52.125 048 12592.38 155.85 54746.97 88888.00 2015-02-17 02:19:52.250 048 12592.35 155.82 54746.95 88888.00 2015-02-17 02:19:52.375 048 12592.38 155.88 54747.00 88888.00 2015-02-17 02:19:52.500 048 12592.38 155.90 54747.00 88888.00 2015-02-17 02:19:52.625 048 12592.38 155.88 54747.00 88888.00 2015-02-17 02:19:52.750 048 12592.35 155.85 54746.95 88888.00 2015-02-17 02:19:52.875 048 12592.35 155.85 54746.97 88888.00 2015-02-17 02:19:53.000 048 12592.38 155.82 54746.97 88888.00 2015-02-17 02:19:53.125 048 12592.38 155.85 54746.97 88888.00 2015-02-17 02:19:53.250 048 12592.38 155.78 54746.97 88888.00 2015-02-17 02:19:53.375 048 12592.38 155.80 54746.97 88888.00 2015-02-17 02:19:53.500 048 12592.33 155.80 54746.97 88888.00 2015-02-17 02:19:53.625 048 12592.30 155.80 54747.00 88888.00 2015-02-17 02:19:53.750 048 12592.30 155.78 54747.00 88888.00 2015-02-17 02:19:53.875 048 12592.30 155.75 54747.00 88888.00 2015-02-17 02:19:54.000 048 12592.33 155.75 54747.00 88888.00 2015-02-17 02:19:54.125 048 12592.38 155.72 54747.00 88888.00 2015-02-17 02:19:54.250 048 12592.40 155.70 54747.00 88888.00 2015-02-17 02:19:54.375 048 12592.42 155.72 54747.00 88888.00 2015-02-17 02:19:54.500 048 12592.40 155.75 54747.00 88888.00 2015-02-17 02:19:54.625 048 12592.48 155.75 54747.03 88888.00 2015-02-17 02:19:54.750 048 12592.52 155.72 54747.03 88888.00 2015-02-17 02:19:54.875 048 12592.45 155.68 54747.00 88888.00 2015-02-17 02:19:55.000 048 12592.38 155.70 54747.00 88888.00 2015-02-17 02:19:55.125 048 12592.38 155.70 54747.00 88888.00 2015-02-17 02:19:55.250 048 12592.35 155.68 54747.00 88888.00 2015-02-17 02:19:55.375 048 12592.35 155.72 54747.03 88888.00 2015-02-17 02:19:55.500 048 12592.38 155.70 54747.03 88888.00 2015-02-17 02:19:55.625 048 12592.40 155.68 54747.05 88888.00 2015-02-17 02:19:55.750 048 12592.40 155.68 54747.05 88888.00 2015-02-17 02:19:55.875 048 12592.33 155.65 54747.05 88888.00 2015-02-17 02:19:56.000 048 12592.33 155.65 54747.07 88888.00 2015-02-17 02:19:56.125 048 12592.38 155.62 54747.07 88888.00 2015-02-17 02:19:56.250 048 12592.30 155.60 54747.05 88888.00 2015-02-17 02:19:56.375 048 12592.25 155.55 54747.00 88888.00 2015-02-17 02:19:56.500 048 12592.27 155.55 54747.05 88888.00 2015-02-17 02:19:56.625 048 12592.30 155.57 54747.07 88888.00 2015-02-17 02:19:56.750 048 12592.35 155.57 54747.07 88888.00 2015-02-17 02:19:56.875 048 12592.42 155.55 54747.10 88888.00 2015-02-17 02:19:57.000 048 12592.48 155.53 54747.05 88888.00 2015-02-17 02:19:57.125 048 12592.45 155.50 54747.07 88888.00 2015-02-17 02:19:57.250 048 12592.45 155.47 54747.07 88888.00 2015-02-17 02:19:57.375 048 12592.48 155.47 54747.10 88888.00 2015-02-17 02:19:57.500 048 12592.45 155.50 54747.10 88888.00 2015-02-17 02:19:57.625 048 12592.48 155.53 54747.05 88888.00 2015-02-17 02:19:57.750 048 12592.45 155.53 54747.07 88888.00 2015-02-17 02:19:57.875 048 12592.35 155.50 54747.05 88888.00 2015-02-17 02:19:58.000 048 12592.40 155.50 54747.05 88888.00 2015-02-17 02:19:58.125 048 12592.45 155.50 54747.07 88888.00 2015-02-17 02:19:58.250 048 12592.50 155.53 54747.07 88888.00 2015-02-17 02:19:58.375 048 12592.62 155.53 54747.05 88888.00 2015-02-17 02:19:58.500 048 12592.62 155.53 54747.07 88888.00 2015-02-17 02:19:58.625 048 12592.60 155.57 54747.05 88888.00 2015-02-17 02:19:58.750 048 12592.55 155.55 54747.05 88888.00 2015-02-17 02:19:58.875 048 12592.60 155.57 54747.10 88888.00 2015-02-17 02:19:59.000 048 12592.62 155.53 54747.07 88888.00 2015-02-17 02:19:59.125 048 12592.62 155.55 54747.10 88888.00 2015-02-17 02:19:59.250 048 12592.58 155.53 54747.10 88888.00 2015-02-17 02:19:59.375 048 12592.58 155.55 54747.05 88888.00 2015-02-17 02:19:59.500 048 12592.50 155.55 54747.10 88888.00 2015-02-17 02:19:59.625 048 12592.50 155.53 54747.15 88888.00 2015-02-17 02:19:59.750 048 12592.55 155.50 54747.12 88888.00 2015-02-17 02:19:59.875 048 12592.52 155.45 54747.12 88888.00 2015-02-17 02:20:00.000 048 12592.48 155.43 54747.12 88888.00 2015-02-17 02:20:00.125 048 12592.45 155.43 54747.15 88888.00 2015-02-17 02:20:00.250 048 12592.42 155.40 54747.12 88888.00 2015-02-17 02:20:00.375 048 12592.45 155.38 54747.10 88888.00 2015-02-17 02:20:00.500 048 12592.48 155.35 54747.10 88888.00 2015-02-17 02:20:00.625 048 12592.45 155.32 54747.12 88888.00 2015-02-17 02:20:00.750 048 12592.48 155.30 54747.12 88888.00 2015-02-17 02:20:00.875 048 12592.50 155.32 54747.15 88888.00 2015-02-17 02:20:01.000 048 12592.58 155.35 54747.15 88888.00 2015-02-17 02:20:01.125 048 12592.60 155.35 54747.18 88888.00 2015-02-17 02:20:01.250 048 12592.52 155.30 54747.15 88888.00 2015-02-17 02:20:01.375 048 12592.55 155.28 54747.15 88888.00 2015-02-17 02:20:01.500 048 12592.58 155.32 54747.15 88888.00 2015-02-17 02:20:01.625 048 12592.58 155.32 54747.15 88888.00 2015-02-17 02:20:01.750 048 12592.58 155.35 54747.18 88888.00 2015-02-17 02:20:01.875 048 12592.62 155.32 54747.18 88888.00 2015-02-17 02:20:02.000 048 12592.60 155.32 54747.15 88888.00 2015-02-17 02:20:02.125 048 12592.62 155.35 54747.18 88888.00 2015-02-17 02:20:02.250 048 12592.62 155.35 54747.15 88888.00 2015-02-17 02:20:02.375 048 12592.62 155.35 54747.12 88888.00 2015-02-17 02:20:02.500 048 12592.70 155.35 54747.18 88888.00 2015-02-17 02:20:02.625 048 12592.73 155.38 54747.18 88888.00 2015-02-17 02:20:02.750 048 12592.67 155.38 54747.20 88888.00 2015-02-17 02:20:02.875 048 12592.62 155.35 54747.20 88888.00 2015-02-17 02:20:03.000 048 12592.62 155.32 54747.20 88888.00 2015-02-17 02:20:03.125 048 12592.60 155.32 54747.22 88888.00 2015-02-17 02:20:03.250 048 12592.60 155.35 54747.22 88888.00 2015-02-17 02:20:03.375 048 12592.65 155.35 54747.20 88888.00 2015-02-17 02:20:03.500 048 12592.62 155.35 54747.20 88888.00 2015-02-17 02:20:03.625 048 12592.65 155.30 54747.22 88888.00 2015-02-17 02:20:03.750 048 12592.70 155.30 54747.22 88888.00 2015-02-17 02:20:03.875 048 12592.70 155.30 54747.22 88888.00 2015-02-17 02:20:04.000 048 12592.67 155.25 54747.20 88888.00 2015-02-17 02:20:04.125 048 12592.70 155.22 54747.22 88888.00 2015-02-17 02:20:04.250 048 12592.67 155.22 54747.22 88888.00 2015-02-17 02:20:04.375 048 12592.70 155.25 54747.25 88888.00 2015-02-17 02:20:04.500 048 12592.70 155.25 54747.22 88888.00 2015-02-17 02:20:04.625 048 12592.67 155.22 54747.22 88888.00 2015-02-17 02:20:04.750 048 12592.73 155.20 54747.25 88888.00 2015-02-17 02:20:04.875 048 12592.80 155.22 54747.22 88888.00 2015-02-17 02:20:05.000 048 12592.83 155.22 54747.20 88888.00 2015-02-17 02:20:05.125 048 12592.80 155.25 54747.20 88888.00 2015-02-17 02:20:05.250 048 12592.83 155.20 54747.20 88888.00 2015-02-17 02:20:05.375 048 12592.92 155.25 54747.22 88888.00 2015-02-17 02:20:05.500 048 12592.90 155.25 54747.20 88888.00 2015-02-17 02:20:05.625 048 12592.83 155.25 54747.22 88888.00 2015-02-17 02:20:05.750 048 12592.88 155.25 54747.22 88888.00 2015-02-17 02:20:05.875 048 12592.95 155.25 54747.25 88888.00 2015-02-17 02:20:06.000 048 12592.90 155.25 54747.25 88888.00 2015-02-17 02:20:06.125 048 12592.88 155.28 54747.28 88888.00 2015-02-17 02:20:06.250 048 12592.88 155.25 54747.25 88888.00 2015-02-17 02:20:06.375 048 12592.85 155.25 54747.25 88888.00 2015-02-17 02:20:06.500 048 12592.83 155.22 54747.25 88888.00 2015-02-17 02:20:06.625 048 12592.92 155.25 54747.25 88888.00 2015-02-17 02:20:06.750 048 12592.98 155.25 54747.28 88888.00 2015-02-17 02:20:06.875 048 12592.88 155.22 54747.28 88888.00 2015-02-17 02:20:07.000 048 12592.85 155.22 54747.30 88888.00 2015-02-17 02:20:07.125 048 12592.88 155.22 54747.35 88888.00 2015-02-17 02:20:07.250 048 12592.88 155.22 54747.32 88888.00 2015-02-17 02:20:07.375 048 12592.90 155.20 54747.28 88888.00 2015-02-17 02:20:07.500 048 12592.83 155.18 54747.30 88888.00 2015-02-17 02:20:07.625 048 12592.83 155.18 54747.30 88888.00 2015-02-17 02:20:07.750 048 12592.88 155.18 54747.30 88888.00 2015-02-17 02:20:07.875 048 12592.95 155.12 54747.32 88888.00 2015-02-17 02:20:08.000 048 12592.98 155.12 54747.30 88888.00 2015-02-17 02:20:08.125 048 12593.02 155.12 54747.30 88888.00 2015-02-17 02:20:08.250 048 12593.08 155.10 54747.30 88888.00 2015-02-17 02:20:08.375 048 12593.05 155.10 54747.30 88888.00 2015-02-17 02:20:08.500 048 12593.02 155.10 54747.32 88888.00 2015-02-17 02:20:08.625 048 12593.05 155.10 54747.32 88888.00 2015-02-17 02:20:08.750 048 12593.05 155.12 54747.32 88888.00 2015-02-17 02:20:08.875 048 12593.02 155.12 54747.35 88888.00 2015-02-17 02:20:09.000 048 12593.12 155.15 54747.35 88888.00 2015-02-17 02:20:09.125 048 12593.10 155.15 54747.35 88888.00 2015-02-17 02:20:09.250 048 12593.02 155.12 54747.35 88888.00 2015-02-17 02:20:09.375 048 12593.12 155.12 54747.35 88888.00 2015-02-17 02:20:09.500 048 12593.08 155.15 54747.35 88888.00 2015-02-17 02:20:09.625 048 12593.10 155.18 54747.35 88888.00 2015-02-17 02:20:09.750 048 12593.17 155.15 54747.35 88888.00 2015-02-17 02:20:09.875 048 12593.25 155.18 54747.35 88888.00 2015-02-17 02:20:10.000 048 12593.27 155.18 54747.38 88888.00 2015-02-17 02:20:10.125 048 12593.20 155.18 54747.40 88888.00 2015-02-17 02:20:10.250 048 12593.15 155.18 54747.43 88888.00 2015-02-17 02:20:10.375 048 12593.12 155.20 54747.40 88888.00 2015-02-17 02:20:10.500 048 12593.12 155.20 54747.43 88888.00 2015-02-17 02:20:10.625 048 12593.17 155.18 54747.40 88888.00 2015-02-17 02:20:10.750 048 12593.08 155.18 54747.40 88888.00 2015-02-17 02:20:10.875 048 12593.05 155.18 54747.38 88888.00 2015-02-17 02:20:11.000 048 12593.10 155.15 54747.38 88888.00 2015-02-17 02:20:11.125 048 12593.15 155.18 54747.38 88888.00 2015-02-17 02:20:11.250 048 12593.20 155.12 54747.38 88888.00 2015-02-17 02:20:11.375 048 12593.23 155.10 54747.38 88888.00 2015-02-17 02:20:11.500 048 12593.20 155.12 54747.35 88888.00 2015-02-17 02:20:11.625 048 12593.20 155.12 54747.35 88888.00 2015-02-17 02:20:11.750 048 12593.20 155.10 54747.38 88888.00 2015-02-17 02:20:11.875 048 12593.23 155.03 54747.40 88888.00 2015-02-17 02:20:12.000 048 12593.27 155.03 54747.38 88888.00 2015-02-17 02:20:12.125 048 12593.23 155.05 54747.38 88888.00 2015-02-17 02:20:12.250 048 12593.20 155.03 54747.38 88888.00 2015-02-17 02:20:12.375 048 12593.25 155.00 54747.38 88888.00 2015-02-17 02:20:12.500 048 12593.23 155.03 54747.40 88888.00 2015-02-17 02:20:12.625 048 12593.25 155.00 54747.40 88888.00 2015-02-17 02:20:12.750 048 12593.25 155.00 54747.40 88888.00 2015-02-17 02:20:12.875 048 12593.27 155.00 54747.43 88888.00 2015-02-17 02:20:13.000 048 12593.27 155.00 54747.40 88888.00 2015-02-17 02:20:13.125 048 12593.35 155.00 54747.45 88888.00 2015-02-17 02:20:13.250 048 12593.33 155.00 54747.45 88888.00 2015-02-17 02:20:13.375 048 12593.35 155.05 54747.45 88888.00 2015-02-17 02:20:13.500 048 12593.38 155.05 54747.47 88888.00 2015-02-17 02:20:13.625 048 12593.40 155.03 54747.45 88888.00 2015-02-17 02:20:13.750 048 12593.42 155.05 54747.45 88888.00 2015-02-17 02:20:13.875 048 12593.38 155.10 54747.50 88888.00 2015-02-17 02:20:14.000 048 12593.35 155.07 54747.45 88888.00 2015-02-17 02:20:14.125 048 12593.38 155.07 54747.45 88888.00 2015-02-17 02:20:14.250 048 12593.40 155.10 54747.47 88888.00 2015-02-17 02:20:14.375 048 12593.42 155.15 54747.47 88888.00 2015-02-17 02:20:14.500 048 12593.55 155.15 54747.47 88888.00 2015-02-17 02:20:14.625 048 12593.55 155.15 54747.50 88888.00 2015-02-17 02:20:14.750 048 12593.42 155.18 54747.50 88888.00 2015-02-17 02:20:14.875 048 12593.38 155.18 54747.50 88888.00 2015-02-17 02:20:15.000 048 12593.38 155.18 54747.47 88888.00 2015-02-17 02:20:15.125 048 12593.42 155.15 54747.50 88888.00 2015-02-17 02:20:15.250 048 12593.38 155.15 54747.55 88888.00 2015-02-17 02:20:15.375 048 12593.40 155.12 54747.53 88888.00 2015-02-17 02:20:15.500 048 12593.45 155.15 54747.53 88888.00 2015-02-17 02:20:15.625 048 12593.42 155.18 54747.55 88888.00 2015-02-17 02:20:15.750 048 12593.45 155.15 54747.57 88888.00 2015-02-17 02:20:15.875 048 12593.50 155.12 54747.57 88888.00 2015-02-17 02:20:16.000 048 12593.50 155.10 54747.57 88888.00 2015-02-17 02:20:16.125 048 12593.50 155.10 54747.57 88888.00 2015-02-17 02:20:16.250 048 12593.48 155.10 54747.60 88888.00 2015-02-17 02:20:16.375 048 12593.48 155.07 54747.57 88888.00 2015-02-17 02:20:16.500 048 12593.52 155.05 54747.57 88888.00 2015-02-17 02:20:16.625 048 12593.52 155.05 54747.55 88888.00 2015-02-17 02:20:16.750 048 12593.60 155.03 54747.57 88888.00 2015-02-17 02:20:16.875 048 12593.65 155.03 54747.60 88888.00 2015-02-17 02:20:17.000 048 12593.65 155.00 54747.55 88888.00 2015-02-17 02:20:17.125 048 12593.67 155.00 54747.57 88888.00 2015-02-17 02:20:17.250 048 12593.62 154.97 54747.60 88888.00 2015-02-17 02:20:17.375 048 12593.60 155.00 54747.60 88888.00 2015-02-17 02:20:17.500 048 12593.60 154.97 54747.60 88888.00 2015-02-17 02:20:17.625 048 12593.65 154.95 54747.62 88888.00 2015-02-17 02:20:17.750 048 12593.67 154.97 54747.62 88888.00 2015-02-17 02:20:17.875 048 12593.75 154.95 54747.62 88888.00 2015-02-17 02:20:18.000 048 12593.75 154.95 54747.65 88888.00 2015-02-17 02:20:18.125 048 12593.67 154.95 54747.65 88888.00 2015-02-17 02:20:18.250 048 12593.60 154.93 54747.65 88888.00 2015-02-17 02:20:18.375 048 12593.62 154.90 54747.62 88888.00 2015-02-17 02:20:18.500 048 12593.62 154.93 54747.60 88888.00 2015-02-17 02:20:18.625 048 12593.65 154.95 54747.62 88888.00 2015-02-17 02:20:18.750 048 12593.62 154.97 54747.65 88888.00 2015-02-17 02:20:18.875 048 12593.60 155.00 54747.68 88888.00 2015-02-17 02:20:19.000 048 12593.65 154.97 54747.68 88888.00 2015-02-17 02:20:19.125 048 12593.67 155.00 54747.68 88888.00 2015-02-17 02:20:19.250 048 12593.65 155.00 54747.70 88888.00 2015-02-17 02:20:19.375 048 12593.67 155.00 54747.70 88888.00 2015-02-17 02:20:19.500 048 12593.65 155.00 54747.70 88888.00 2015-02-17 02:20:19.625 048 12593.65 155.03 54747.68 88888.00 2015-02-17 02:20:19.750 048 12593.62 155.05 54747.65 88888.00 2015-02-17 02:20:19.875 048 12593.67 155.05 54747.70 88888.00 2015-02-17 02:20:20.000 048 12593.73 155.07 54747.68 88888.00 2015-02-17 02:20:20.125 048 12593.75 155.10 54747.70 88888.00 2015-02-17 02:20:20.250 048 12593.70 155.05 54747.72 88888.00 2015-02-17 02:20:20.375 048 12593.67 155.05 54747.72 88888.00 2015-02-17 02:20:20.500 048 12593.73 155.05 54747.70 88888.00 2015-02-17 02:20:20.625 048 12593.73 155.05 54747.72 88888.00 2015-02-17 02:20:20.750 048 12593.70 155.03 54747.72 88888.00 2015-02-17 02:20:20.875 048 12593.70 155.00 54747.70 88888.00 2015-02-17 02:20:21.000 048 12593.73 154.97 54747.70 88888.00 2015-02-17 02:20:21.125 048 12593.77 154.93 54747.70 88888.00 2015-02-17 02:20:21.250 048 12593.83 154.93 54747.75 88888.00 2015-02-17 02:20:21.375 048 12593.90 154.90 54747.75 88888.00 2015-02-17 02:20:21.500 048 12593.90 154.88 54747.75 88888.00 2015-02-17 02:20:21.625 048 12593.95 154.85 54747.78 88888.00 2015-02-17 02:20:21.750 048 12593.95 154.88 54747.78 88888.00 2015-02-17 02:20:21.875 048 12593.95 154.85 54747.78 88888.00 2015-02-17 02:20:22.000 048 12593.95 154.82 54747.75 88888.00 2015-02-17 02:20:22.125 048 12593.98 154.82 54747.75 88888.00 2015-02-17 02:20:22.250 048 12593.98 154.85 54747.78 88888.00 2015-02-17 02:20:22.375 048 12593.95 154.88 54747.82 88888.00 2015-02-17 02:20:22.500 048 12593.95 154.88 54747.80 88888.00 2015-02-17 02:20:22.625 048 12594.00 154.85 54747.80 88888.00 2015-02-17 02:20:22.750 048 12594.08 154.88 54747.80 88888.00 2015-02-17 02:20:22.875 048 12594.10 154.90 54747.80 88888.00 2015-02-17 02:20:23.000 048 12594.08 154.85 54747.80 88888.00 2015-02-17 02:20:23.125 048 12594.08 154.82 54747.80 88888.00 2015-02-17 02:20:23.250 048 12594.02 154.82 54747.80 88888.00 2015-02-17 02:20:23.375 048 12594.02 154.80 54747.78 88888.00 2015-02-17 02:20:23.500 048 12594.08 154.82 54747.80 88888.00 2015-02-17 02:20:23.625 048 12594.20 154.78 54747.80 88888.00 2015-02-17 02:20:23.750 048 12594.25 154.78 54747.80 88888.00 2015-02-17 02:20:23.875 048 12594.20 154.78 54747.82 88888.00 2015-02-17 02:20:24.000 048 12594.15 154.78 54747.80 88888.00 2015-02-17 02:20:24.125 048 12594.15 154.72 54747.82 88888.00 2015-02-17 02:20:24.250 048 12594.17 154.70 54747.82 88888.00 2015-02-17 02:20:24.375 048 12594.20 154.70 54747.82 88888.00 2015-02-17 02:20:24.500 048 12594.20 154.70 54747.82 88888.00 2015-02-17 02:20:24.625 048 12594.17 154.72 54747.88 88888.00 2015-02-17 02:20:24.750 048 12594.20 154.78 54747.88 88888.00 2015-02-17 02:20:24.875 048 12594.27 154.75 54747.85 88888.00 2015-02-17 02:20:25.000 048 12594.33 154.75 54747.85 88888.00 2015-02-17 02:20:25.125 048 12594.33 154.75 54747.88 88888.00 2015-02-17 02:20:25.250 048 12594.27 154.72 54747.88 88888.00 2015-02-17 02:20:25.375 048 12594.30 154.75 54747.88 88888.00 2015-02-17 02:20:25.500 048 12594.30 154.80 54747.93 88888.00 2015-02-17 02:20:25.625 048 12594.27 154.85 54747.93 88888.00 2015-02-17 02:20:25.750 048 12594.23 154.82 54747.90 88888.00 2015-02-17 02:20:25.875 048 12594.20 154.80 54747.93 88888.00 2015-02-17 02:20:26.000 048 12594.27 154.88 54747.93 88888.00 2015-02-17 02:20:26.125 048 12594.23 154.90 54747.95 88888.00 2015-02-17 02:20:26.250 048 12594.17 154.90 54747.95 88888.00 2015-02-17 02:20:26.375 048 12594.23 154.85 54747.93 88888.00 2015-02-17 02:20:26.500 048 12594.23 154.85 54747.93 88888.00 2015-02-17 02:20:26.625 048 12594.17 154.88 54747.95 88888.00 2015-02-17 02:20:26.750 048 12594.23 154.82 54747.97 88888.00 2015-02-17 02:20:26.875 048 12594.25 154.82 54747.95 88888.00 2015-02-17 02:20:27.000 048 12594.27 154.80 54747.95 88888.00 2015-02-17 02:20:27.125 048 12594.35 154.82 54747.95 88888.00 2015-02-17 02:20:27.250 048 12594.35 154.78 54747.95 88888.00 2015-02-17 02:20:27.375 048 12594.40 154.78 54747.95 88888.00 2015-02-17 02:20:27.500 048 12594.42 154.72 54747.97 88888.00 2015-02-17 02:20:27.625 048 12594.48 154.68 54747.95 88888.00 2015-02-17 02:20:27.750 048 12594.48 154.70 54747.95 88888.00 2015-02-17 02:20:27.875 048 12594.45 154.68 54747.95 88888.00 2015-02-17 02:20:28.000 048 12594.45 154.65 54747.93 88888.00 2015-02-17 02:20:28.125 048 12594.48 154.65 54747.93 88888.00 2015-02-17 02:20:28.250 048 12594.48 154.65 54747.95 88888.00 2015-02-17 02:20:28.375 048 12594.48 154.68 54747.97 88888.00 2015-02-17 02:20:28.500 048 12594.52 154.68 54748.00 88888.00 2015-02-17 02:20:28.625 048 12594.55 154.70 54748.00 88888.00 2015-02-17 02:20:28.750 048 12594.52 154.68 54748.00 88888.00 2015-02-17 02:20:28.875 048 12594.48 154.70 54748.00 88888.00 2015-02-17 02:20:29.000 048 12594.42 154.70 54748.00 88888.00 2015-02-17 02:20:29.125 048 12594.50 154.72 54748.03 88888.00 2015-02-17 02:20:29.250 048 12594.52 154.70 54748.05 88888.00 2015-02-17 02:20:29.375 048 12594.58 154.72 54748.03 88888.00 2015-02-17 02:20:29.500 048 12594.58 154.72 54748.03 88888.00 2015-02-17 02:20:29.625 048 12594.52 154.68 54748.00 88888.00 2015-02-17 02:20:29.750 048 12594.50 154.65 54748.03 88888.00 2015-02-17 02:20:29.875 048 12594.52 154.68 54748.00 88888.00 2015-02-17 02:20:30.000 048 12594.55 154.68 54748.00 88888.00 2015-02-17 02:20:30.125 048 12594.62 154.68 54748.03 88888.00 2015-02-17 02:20:30.250 048 12594.65 154.65 54748.03 88888.00 2015-02-17 02:20:30.375 048 12594.70 154.62 54748.00 88888.00 2015-02-17 02:20:30.500 048 12594.80 154.62 54748.00 88888.00 2015-02-17 02:20:30.625 048 12594.83 154.60 54748.03 88888.00 2015-02-17 02:20:30.750 048 12594.77 154.62 54748.03 88888.00 2015-02-17 02:20:30.875 048 12594.77 154.62 54748.03 88888.00 2015-02-17 02:20:31.000 048 12594.83 154.60 54748.03 88888.00 2015-02-17 02:20:31.125 048 12594.88 154.60 54748.03 88888.00 2015-02-17 02:20:31.250 048 12594.85 154.53 54748.05 88888.00 2015-02-17 02:20:31.375 048 12594.88 154.55 54748.07 88888.00 2015-02-17 02:20:31.500 048 12594.85 154.60 54748.10 88888.00 2015-02-17 02:20:31.625 048 12594.85 154.65 54748.15 88888.00 2015-02-17 02:20:31.750 048 12594.83 154.62 54748.15 88888.00 2015-02-17 02:20:31.875 048 12594.80 154.60 54748.12 88888.00 2015-02-17 02:20:32.000 048 12594.75 154.57 54748.07 88888.00 2015-02-17 02:20:32.125 048 12594.67 154.55 54748.10 88888.00 2015-02-17 02:20:32.250 048 12594.67 154.55 54748.12 88888.00 2015-02-17 02:20:32.375 048 12594.77 154.60 54748.12 88888.00 2015-02-17 02:20:32.500 048 12594.88 154.62 54748.10 88888.00 2015-02-17 02:20:32.625 048 12594.85 154.57 54748.12 88888.00 2015-02-17 02:20:32.750 048 12594.77 154.57 54748.12 88888.00 2015-02-17 02:20:32.875 048 12594.88 154.53 54748.15 88888.00 2015-02-17 02:20:33.000 048 12595.02 154.55 54748.10 88888.00 2015-02-17 02:20:33.125 048 12595.12 154.57 54748.15 88888.00 2015-02-17 02:20:33.250 048 12595.08 154.50 54748.15 88888.00 2015-02-17 02:20:33.375 048 12595.05 154.50 54748.12 88888.00 2015-02-17 02:20:33.500 048 12595.08 154.47 54748.12 88888.00 2015-02-17 02:20:33.625 048 12595.15 154.47 54748.10 88888.00 2015-02-17 02:20:33.750 048 12595.15 154.47 54748.10 88888.00 2015-02-17 02:20:33.875 048 12595.12 154.47 54748.15 88888.00 2015-02-17 02:20:34.000 048 12595.12 154.50 54748.18 88888.00 2015-02-17 02:20:34.125 048 12595.15 154.47 54748.20 88888.00 2015-02-17 02:20:34.250 048 12595.10 154.43 54748.15 88888.00 2015-02-17 02:20:34.375 048 12595.12 154.43 54748.20 88888.00 2015-02-17 02:20:34.500 048 12595.15 154.43 54748.20 88888.00 2015-02-17 02:20:34.625 048 12595.12 154.45 54748.22 88888.00 2015-02-17 02:20:34.750 048 12595.12 154.45 54748.20 88888.00 2015-02-17 02:20:34.875 048 12595.12 154.47 54748.20 88888.00 2015-02-17 02:20:35.000 048 12595.08 154.45 54748.20 88888.00 2015-02-17 02:20:35.125 048 12595.12 154.50 54748.22 88888.00 2015-02-17 02:20:35.250 048 12595.17 154.53 54748.22 88888.00 2015-02-17 02:20:35.375 048 12595.20 154.50 54748.25 88888.00 2015-02-17 02:20:35.500 048 12595.17 154.50 54748.22 88888.00 2015-02-17 02:20:35.625 048 12595.12 154.47 54748.22 88888.00 2015-02-17 02:20:35.750 048 12595.15 154.47 54748.22 88888.00 2015-02-17 02:20:35.875 048 12595.20 154.45 54748.22 88888.00 2015-02-17 02:20:36.000 048 12595.27 154.45 54748.22 88888.00 2015-02-17 02:20:36.125 048 12595.25 154.47 54748.28 88888.00 2015-02-17 02:20:36.250 048 12595.25 154.45 54748.30 88888.00 2015-02-17 02:20:36.375 048 12595.30 154.45 54748.30 88888.00 2015-02-17 02:20:36.500 048 12595.30 154.43 54748.28 88888.00 2015-02-17 02:20:36.625 048 12595.27 154.38 54748.28 88888.00 2015-02-17 02:20:36.750 048 12595.33 154.40 54748.30 88888.00 2015-02-17 02:20:36.875 048 12595.33 154.40 54748.32 88888.00 2015-02-17 02:20:37.000 048 12595.30 154.38 54748.30 88888.00 2015-02-17 02:20:37.125 048 12595.30 154.35 54748.32 88888.00 2015-02-17 02:20:37.250 048 12595.33 154.32 54748.32 88888.00 2015-02-17 02:20:37.375 048 12595.42 154.38 54748.32 88888.00 2015-02-17 02:20:37.500 048 12595.42 154.38 54748.35 88888.00 2015-02-17 02:20:37.625 048 12595.40 154.40 54748.38 88888.00 2015-02-17 02:20:37.750 048 12595.35 154.40 54748.35 88888.00 2015-02-17 02:20:37.875 048 12595.33 154.35 54748.38 88888.00 2015-02-17 02:20:38.000 048 12595.35 154.35 54748.35 88888.00 2015-02-17 02:20:38.125 048 12595.40 154.35 54748.35 88888.00 2015-02-17 02:20:38.250 048 12595.42 154.32 54748.38 88888.00 2015-02-17 02:20:38.375 048 12595.40 154.35 54748.40 88888.00 2015-02-17 02:20:38.500 048 12595.40 154.32 54748.40 88888.00 2015-02-17 02:20:38.625 048 12595.40 154.35 54748.40 88888.00 2015-02-17 02:20:38.750 048 12595.38 154.32 54748.38 88888.00 2015-02-17 02:20:38.875 048 12595.40 154.30 54748.40 88888.00 2015-02-17 02:20:39.000 048 12595.50 154.32 54748.35 88888.00 2015-02-17 02:20:39.125 048 12595.55 154.35 54748.40 88888.00 2015-02-17 02:20:39.250 048 12595.55 154.35 54748.45 88888.00 2015-02-17 02:20:39.375 048 12595.62 154.32 54748.47 88888.00 2015-02-17 02:20:39.500 048 12595.67 154.35 54748.45 88888.00 2015-02-17 02:20:39.625 048 12595.60 154.38 54748.45 88888.00 2015-02-17 02:20:39.750 048 12595.55 154.38 54748.45 88888.00 2015-02-17 02:20:39.875 048 12595.45 154.38 54748.45 88888.00 2015-02-17 02:20:40.000 048 12595.45 154.38 54748.43 88888.00 2015-02-17 02:20:40.125 048 12595.45 154.40 54748.47 88888.00 2015-02-17 02:20:40.250 048 12595.48 154.45 54748.50 88888.00 2015-02-17 02:20:40.375 048 12595.52 154.45 54748.50 88888.00 2015-02-17 02:20:40.500 048 12595.50 154.47 54748.50 88888.00 2015-02-17 02:20:40.625 048 12595.52 154.45 54748.50 88888.00 2015-02-17 02:20:40.750 048 12595.50 154.43 54748.50 88888.00 2015-02-17 02:20:40.875 048 12595.52 154.43 54748.47 88888.00 2015-02-17 02:20:41.000 048 12595.58 154.45 54748.45 88888.00 2015-02-17 02:20:41.125 048 12595.60 154.43 54748.47 88888.00 2015-02-17 02:20:41.250 048 12595.65 154.40 54748.47 88888.00 2015-02-17 02:20:41.375 048 12595.70 154.45 54748.47 88888.00 2015-02-17 02:20:41.500 048 12595.73 154.43 54748.50 88888.00 2015-02-17 02:20:41.625 048 12595.65 154.38 54748.50 88888.00 2015-02-17 02:20:41.750 048 12595.60 154.35 54748.53 88888.00 2015-02-17 02:20:41.875 048 12595.60 154.30 54748.53 88888.00 2015-02-17 02:20:42.000 048 12595.70 154.30 54748.50 88888.00 2015-02-17 02:20:42.125 048 12595.75 154.30 54748.55 88888.00 2015-02-17 02:20:42.250 048 12595.75 154.28 54748.55 88888.00 2015-02-17 02:20:42.375 048 12595.83 154.30 54748.57 88888.00 2015-02-17 02:20:42.500 048 12595.92 154.28 54748.57 88888.00 2015-02-17 02:20:42.625 048 12595.92 154.30 54748.57 88888.00 2015-02-17 02:20:42.750 048 12595.88 154.30 54748.60 88888.00 2015-02-17 02:20:42.875 048 12595.80 154.30 54748.60 88888.00 2015-02-17 02:20:43.000 048 12595.73 154.32 54748.60 88888.00 2015-02-17 02:20:43.125 048 12595.75 154.28 54748.62 88888.00 2015-02-17 02:20:43.250 048 12595.77 154.28 54748.62 88888.00 2015-02-17 02:20:43.375 048 12595.77 154.30 54748.60 88888.00 2015-02-17 02:20:43.500 048 12595.67 154.32 54748.62 88888.00 2015-02-17 02:20:43.625 048 12595.65 154.32 54748.65 88888.00 2015-02-17 02:20:43.750 048 12595.67 154.38 54748.68 88888.00 2015-02-17 02:20:43.875 048 12595.67 154.40 54748.65 88888.00 2015-02-17 02:20:44.000 048 12595.70 154.35 54748.62 88888.00 2015-02-17 02:20:44.125 048 12595.70 154.35 54748.65 88888.00 2015-02-17 02:20:44.250 048 12595.70 154.38 54748.62 88888.00 2015-02-17 02:20:44.375 048 12595.70 154.40 54748.68 88888.00 2015-02-17 02:20:44.500 048 12595.67 154.40 54748.68 88888.00 2015-02-17 02:20:44.625 048 12595.73 154.38 54748.65 88888.00 2015-02-17 02:20:44.750 048 12595.80 154.35 54748.68 88888.00 2015-02-17 02:20:44.875 048 12595.77 154.32 54748.68 88888.00 2015-02-17 02:20:45.000 048 12595.75 154.32 54748.65 88888.00 2015-02-17 02:20:45.125 048 12595.77 154.32 54748.68 88888.00 2015-02-17 02:20:45.250 048 12595.83 154.28 54748.68 88888.00 2015-02-17 02:20:45.375 048 12595.88 154.28 54748.70 88888.00 2015-02-17 02:20:45.500 048 12595.88 154.25 54748.72 88888.00 2015-02-17 02:20:45.625 048 12595.88 154.25 54748.72 88888.00 2015-02-17 02:20:45.750 048 12595.95 154.25 54748.72 88888.00 2015-02-17 02:20:45.875 048 12595.98 154.22 54748.72 88888.00 2015-02-17 02:20:46.000 048 12595.95 154.18 54748.72 88888.00 2015-02-17 02:20:46.125 048 12595.90 154.22 54748.72 88888.00 2015-02-17 02:20:46.250 048 12595.88 154.22 54748.72 88888.00 2015-02-17 02:20:46.375 048 12595.90 154.25 54748.72 88888.00 2015-02-17 02:20:46.500 048 12595.92 154.22 54748.72 88888.00 2015-02-17 02:20:46.625 048 12595.92 154.25 54748.75 88888.00 2015-02-17 02:20:46.750 048 12595.92 154.28 54748.78 88888.00 2015-02-17 02:20:46.875 048 12595.90 154.28 54748.78 88888.00 2015-02-17 02:20:47.000 048 12595.85 154.28 54748.75 88888.00 2015-02-17 02:20:47.125 048 12595.85 154.25 54748.75 88888.00 2015-02-17 02:20:47.250 048 12595.88 154.25 54748.78 88888.00 2015-02-17 02:20:47.375 048 12595.90 154.25 54748.75 88888.00 2015-02-17 02:20:47.500 048 12595.92 154.22 54748.75 88888.00 2015-02-17 02:20:47.625 048 12595.92 154.22 54748.80 88888.00 2015-02-17 02:20:47.750 048 12595.90 154.22 54748.80 88888.00 2015-02-17 02:20:47.875 048 12595.90 154.18 54748.82 88888.00 2015-02-17 02:20:48.000 048 12595.92 154.15 54748.80 88888.00 2015-02-17 02:20:48.125 048 12595.90 154.15 54748.80 88888.00 2015-02-17 02:20:48.250 048 12595.88 154.12 54748.82 88888.00 2015-02-17 02:20:48.375 048 12595.88 154.07 54748.82 88888.00 2015-02-17 02:20:48.500 048 12595.88 154.10 54748.82 88888.00 2015-02-17 02:20:48.625 048 12595.90 154.07 54748.80 88888.00 2015-02-17 02:20:48.750 048 12595.90 154.07 54748.80 88888.00 2015-02-17 02:20:48.875 048 12595.88 154.07 54748.85 88888.00 2015-02-17 02:20:49.000 048 12595.92 154.05 54748.85 88888.00 2015-02-17 02:20:49.125 048 12595.92 154.03 54748.82 88888.00 2015-02-17 02:20:49.250 048 12595.92 154.00 54748.85 88888.00 2015-02-17 02:20:49.375 048 12595.98 154.03 54748.85 88888.00 2015-02-17 02:20:49.500 048 12596.00 154.03 54748.85 88888.00 2015-02-17 02:20:49.625 048 12596.02 154.03 54748.88 88888.00 2015-02-17 02:20:49.750 048 12596.02 154.03 54748.88 88888.00 2015-02-17 02:20:49.875 048 12596.00 154.03 54748.88 88888.00 2015-02-17 02:20:50.000 048 12596.02 154.00 54748.90 88888.00 2015-02-17 02:20:50.125 048 12596.05 154.00 54748.93 88888.00 2015-02-17 02:20:50.250 048 12596.00 154.00 54748.95 88888.00 2015-02-17 02:20:50.375 048 12596.00 154.03 54748.95 88888.00 2015-02-17 02:20:50.500 048 12595.95 154.00 54748.93 88888.00 2015-02-17 02:20:50.625 048 12595.92 153.95 54748.90 88888.00 2015-02-17 02:20:50.750 048 12595.92 153.90 54748.90 88888.00 2015-02-17 02:20:50.875 048 12595.92 153.97 54748.93 88888.00 2015-02-17 02:20:51.000 048 12595.92 153.95 54748.93 88888.00 2015-02-17 02:20:51.125 048 12595.92 153.95 54748.95 88888.00 2015-02-17 02:20:51.250 048 12595.92 153.93 54748.97 88888.00 2015-02-17 02:20:51.375 048 12595.98 153.90 54748.95 88888.00 2015-02-17 02:20:51.500 048 12596.02 153.88 54748.93 88888.00 2015-02-17 02:20:51.625 048 12596.05 153.90 54748.97 88888.00 2015-02-17 02:20:51.750 048 12596.05 153.90 54748.97 88888.00 2015-02-17 02:20:51.875 048 12596.05 153.88 54748.95 88888.00 2015-02-17 02:20:52.000 048 12596.05 153.88 54748.97 88888.00 2015-02-17 02:20:52.125 048 12596.05 153.90 54748.97 88888.00 2015-02-17 02:20:52.250 048 12596.05 153.93 54748.97 88888.00 2015-02-17 02:20:52.375 048 12596.02 153.93 54748.97 88888.00 2015-02-17 02:20:52.500 048 12596.02 153.95 54749.00 88888.00 2015-02-17 02:20:52.625 048 12596.05 153.97 54749.03 88888.00 2015-02-17 02:20:52.750 048 12596.02 153.97 54749.03 88888.00 2015-02-17 02:20:52.875 048 12595.98 153.95 54749.03 88888.00 2015-02-17 02:20:53.000 048 12596.00 153.95 54749.03 88888.00 2015-02-17 02:20:53.125 048 12596.12 153.93 54749.03 88888.00 2015-02-17 02:20:53.250 048 12596.10 153.90 54749.05 88888.00 2015-02-17 02:20:53.375 048 12596.10 153.90 54749.05 88888.00 2015-02-17 02:20:53.500 048 12596.05 153.88 54749.05 88888.00 2015-02-17 02:20:53.625 048 12596.10 153.82 54749.05 88888.00 2015-02-17 02:20:53.750 048 12596.08 153.78 54749.05 88888.00 2015-02-17 02:20:53.875 048 12596.05 153.75 54749.07 88888.00 2015-02-17 02:20:54.000 048 12596.05 153.78 54749.05 88888.00 2015-02-17 02:20:54.125 048 12596.02 153.70 54749.05 88888.00 2015-02-17 02:20:54.250 048 12596.02 153.65 54749.05 88888.00 2015-02-17 02:20:54.375 048 12596.10 153.68 54749.07 88888.00 2015-02-17 02:20:54.500 048 12596.08 153.68 54749.10 88888.00 2015-02-17 02:20:54.625 048 12596.05 153.65 54749.05 88888.00 2015-02-17 02:20:54.750 048 12596.08 153.62 54749.05 88888.00 2015-02-17 02:20:54.875 048 12596.10 153.62 54749.07 88888.00 2015-02-17 02:20:55.000 048 12596.08 153.62 54749.05 88888.00 2015-02-17 02:20:55.125 048 12596.05 153.60 54749.05 88888.00 2015-02-17 02:20:55.250 048 12596.05 153.62 54749.10 88888.00 2015-02-17 02:20:55.375 048 12596.08 153.62 54749.07 88888.00 2015-02-17 02:20:55.500 048 12596.05 153.65 54749.10 88888.00 2015-02-17 02:20:55.625 048 12596.05 153.65 54749.12 88888.00 2015-02-17 02:20:55.750 048 12596.10 153.65 54749.15 88888.00 2015-02-17 02:20:55.875 048 12596.08 153.68 54749.12 88888.00 2015-02-17 02:20:56.000 048 12596.08 153.62 54749.15 88888.00 2015-02-17 02:20:56.125 048 12596.05 153.60 54749.12 88888.00 2015-02-17 02:20:56.250 048 12596.08 153.60 54749.12 88888.00 2015-02-17 02:20:56.375 048 12596.17 153.62 54749.12 88888.00 2015-02-17 02:20:56.500 048 12596.23 153.57 54749.15 88888.00 2015-02-17 02:20:56.625 048 12596.23 153.60 54749.18 88888.00 2015-02-17 02:20:56.750 048 12596.20 153.57 54749.15 88888.00 2015-02-17 02:20:56.875 048 12596.15 153.53 54749.15 88888.00 2015-02-17 02:20:57.000 048 12596.10 153.53 54749.18 88888.00 2015-02-17 02:20:57.125 048 12596.08 153.50 54749.20 88888.00 2015-02-17 02:20:57.250 048 12596.05 153.43 54749.20 88888.00 2015-02-17 02:20:57.375 048 12596.05 153.45 54749.20 88888.00 2015-02-17 02:20:57.500 048 12596.08 153.47 54749.22 88888.00 2015-02-17 02:20:57.625 048 12596.10 153.45 54749.22 88888.00 2015-02-17 02:20:57.750 048 12596.12 153.47 54749.25 88888.00 2015-02-17 02:20:57.875 048 12596.15 153.45 54749.28 88888.00 2015-02-17 02:20:58.000 048 12596.12 153.45 54749.25 88888.00 2015-02-17 02:20:58.125 048 12596.12 153.50 54749.28 88888.00 2015-02-17 02:20:58.250 048 12596.10 153.47 54749.30 88888.00 2015-02-17 02:20:58.375 048 12596.08 153.50 54749.25 88888.00 2015-02-17 02:20:58.500 048 12596.05 153.47 54749.25 88888.00 2015-02-17 02:20:58.625 048 12596.02 153.50 54749.28 88888.00 2015-02-17 02:20:58.750 048 12596.02 153.47 54749.28 88888.00 2015-02-17 02:20:58.875 048 12596.05 153.47 54749.30 88888.00 2015-02-17 02:20:59.000 048 12595.98 153.47 54749.25 88888.00 2015-02-17 02:20:59.125 048 12595.95 153.45 54749.28 88888.00 2015-02-17 02:20:59.250 048 12595.98 153.43 54749.30 88888.00 2015-02-17 02:20:59.375 048 12596.05 153.45 54749.35 88888.00 2015-02-17 02:20:59.500 048 12596.05 153.43 54749.30 88888.00 2015-02-17 02:20:59.625 048 12596.02 153.40 54749.28 88888.00 2015-02-17 02:20:59.750 048 12596.00 153.38 54749.28 88888.00 2015-02-17 02:20:59.875 048 12595.95 153.38 54749.32 88888.00 2015-02-17 02:21:00.000 048 12595.95 153.28 54749.30 88888.00 2015-02-17 02:21:00.125 048 12596.05 153.28 54749.30 88888.00 2015-02-17 02:21:00.250 048 12596.10 153.28 54749.32 88888.00 2015-02-17 02:21:00.375 048 12596.08 153.25 54749.32 88888.00 2015-02-17 02:21:00.500 048 12596.08 153.25 54749.35 88888.00 2015-02-17 02:21:00.625 048 12596.10 153.28 54749.38 88888.00 2015-02-17 02:21:00.750 048 12596.05 153.22 54749.35 88888.00 2015-02-17 02:21:00.875 048 12595.98 153.20 54749.35 88888.00 2015-02-17 02:21:01.000 048 12596.00 153.18 54749.35 88888.00 2015-02-17 02:21:01.125 048 12596.00 153.20 54749.38 88888.00 2015-02-17 02:21:01.250 048 12596.00 153.15 54749.40 88888.00 2015-02-17 02:21:01.375 048 12596.00 153.12 54749.38 88888.00 2015-02-17 02:21:01.500 048 12595.98 153.15 54749.38 88888.00 2015-02-17 02:21:01.625 048 12595.95 153.18 54749.40 88888.00 2015-02-17 02:21:01.750 048 12596.02 153.18 54749.40 88888.00 2015-02-17 02:21:01.875 048 12596.05 153.18 54749.35 88888.00 2015-02-17 02:21:02.000 048 12596.00 153.12 54749.32 88888.00 2015-02-17 02:21:02.125 048 12596.00 153.12 54749.38 88888.00 2015-02-17 02:21:02.250 048 12595.98 153.15 54749.40 88888.00 2015-02-17 02:21:02.375 048 12595.98 153.18 54749.40 88888.00 2015-02-17 02:21:02.500 048 12596.00 153.18 54749.40 88888.00 2015-02-17 02:21:02.625 048 12596.05 153.20 54749.40 88888.00 2015-02-17 02:21:02.750 048 12596.08 153.22 54749.45 88888.00 2015-02-17 02:21:02.875 048 12596.08 153.20 54749.45 88888.00 2015-02-17 02:21:03.000 048 12596.02 153.20 54749.43 88888.00 2015-02-17 02:21:03.125 048 12596.02 153.25 54749.45 88888.00 2015-02-17 02:21:03.250 048 12595.95 153.25 54749.47 88888.00 2015-02-17 02:21:03.375 048 12595.95 153.28 54749.47 88888.00 2015-02-17 02:21:03.500 048 12596.00 153.28 54749.47 88888.00 2015-02-17 02:21:03.625 048 12596.00 153.28 54749.45 88888.00 2015-02-17 02:21:03.750 048 12595.95 153.28 54749.47 88888.00 2015-02-17 02:21:03.875 048 12595.90 153.25 54749.53 88888.00 2015-02-17 02:21:04.000 048 12595.90 153.25 54749.50 88888.00 2015-02-17 02:21:04.125 048 12595.88 153.22 54749.50 88888.00 2015-02-17 02:21:04.250 048 12595.83 153.15 54749.50 88888.00 2015-02-17 02:21:04.375 048 12595.88 153.10 54749.50 88888.00 2015-02-17 02:21:04.500 048 12595.85 153.05 54749.50 88888.00 2015-02-17 02:21:04.625 048 12595.88 153.03 54749.47 88888.00 2015-02-17 02:21:04.750 048 12595.92 153.07 54749.50 88888.00 2015-02-17 02:21:04.875 048 12595.92 153.05 54749.53 88888.00 2015-02-17 02:21:05.000 048 12595.92 153.03 54749.53 88888.00 2015-02-17 02:21:05.125 048 12595.88 153.00 54749.53 88888.00 2015-02-17 02:21:05.250 048 12595.83 152.97 54749.50 88888.00 2015-02-17 02:21:05.375 048 12595.95 153.00 54749.50 88888.00 2015-02-17 02:21:05.500 048 12596.08 153.05 54749.50 88888.00 2015-02-17 02:21:05.625 048 12595.98 153.03 54749.50 88888.00 2015-02-17 02:21:05.750 048 12596.00 152.97 54749.50 88888.00 2015-02-17 02:21:05.875 048 12596.02 153.03 54749.53 88888.00 2015-02-17 02:21:06.000 048 12595.98 153.05 54749.50 88888.00 2015-02-17 02:21:06.125 048 12595.98 153.12 54749.53 88888.00 2015-02-17 02:21:06.250 048 12595.95 153.12 54749.53 88888.00 2015-02-17 02:21:06.375 048 12595.95 153.15 54749.53 88888.00 2015-02-17 02:21:06.500 048 12595.92 153.18 54749.53 88888.00 2015-02-17 02:21:06.625 048 12595.92 153.18 54749.53 88888.00 2015-02-17 02:21:06.750 048 12595.92 153.15 54749.55 88888.00 2015-02-17 02:21:06.875 048 12595.90 153.18 54749.55 88888.00 2015-02-17 02:21:07.000 048 12595.85 153.15 54749.57 88888.00 2015-02-17 02:21:07.125 048 12595.83 153.15 54749.57 88888.00 2015-02-17 02:21:07.250 048 12595.80 153.07 54749.60 88888.00 2015-02-17 02:21:07.375 048 12595.77 153.07 54749.60 88888.00 2015-02-17 02:21:07.500 048 12595.77 153.07 54749.57 88888.00 2015-02-17 02:21:07.625 048 12595.83 153.00 54749.57 88888.00 2015-02-17 02:21:07.750 048 12595.85 152.97 54749.62 88888.00 2015-02-17 02:21:07.875 048 12595.88 152.95 54749.60 88888.00 2015-02-17 02:21:08.000 048 12595.85 152.93 54749.60 88888.00 2015-02-17 02:21:08.125 048 12595.88 152.93 54749.60 88888.00 2015-02-17 02:21:08.250 048 12595.88 152.90 54749.68 88888.00 2015-02-17 02:21:08.375 048 12595.83 152.90 54749.65 88888.00 2015-02-17 02:21:08.500 048 12595.80 152.88 54749.68 88888.00 2015-02-17 02:21:08.625 048 12595.77 152.85 54749.65 88888.00 2015-02-17 02:21:08.750 048 12595.77 152.85 54749.62 88888.00 2015-02-17 02:21:08.875 048 12595.77 152.90 54749.62 88888.00 2015-02-17 02:21:09.000 048 12595.80 152.90 54749.65 88888.00 2015-02-17 02:21:09.125 048 12595.80 152.93 54749.65 88888.00 2015-02-17 02:21:09.250 048 12595.77 152.93 54749.68 88888.00 2015-02-17 02:21:09.375 048 12595.73 152.97 54749.68 88888.00 2015-02-17 02:21:09.500 048 12595.67 153.00 54749.68 88888.00 2015-02-17 02:21:09.625 048 12595.67 153.00 54749.68 88888.00 2015-02-17 02:21:09.750 048 12595.67 153.03 54749.68 88888.00 2015-02-17 02:21:09.875 048 12595.65 153.05 54749.70 88888.00 2015-02-17 02:21:10.000 048 12595.65 153.03 54749.70 88888.00 2015-02-17 02:21:10.125 048 12595.65 153.03 54749.70 88888.00 2015-02-17 02:21:10.250 048 12595.62 153.03 54749.68 88888.00 2015-02-17 02:21:10.375 048 12595.62 153.00 54749.70 88888.00 2015-02-17 02:21:10.500 048 12595.62 153.00 54749.68 88888.00 2015-02-17 02:21:10.625 048 12595.55 152.95 54749.68 88888.00 2015-02-17 02:21:10.750 048 12595.58 152.93 54749.68 88888.00 2015-02-17 02:21:10.875 048 12595.60 152.93 54749.68 88888.00 2015-02-17 02:21:11.000 048 12595.62 152.90 54749.70 88888.00 2015-02-17 02:21:11.125 048 12595.62 152.88 54749.75 88888.00 2015-02-17 02:21:11.250 048 12595.67 152.90 54749.75 88888.00 2015-02-17 02:21:11.375 048 12595.67 152.90 54749.70 88888.00 2015-02-17 02:21:11.500 048 12595.67 152.88 54749.70 88888.00 2015-02-17 02:21:11.625 048 12595.67 152.88 54749.72 88888.00 2015-02-17 02:21:11.750 048 12595.70 152.90 54749.75 88888.00 2015-02-17 02:21:11.875 048 12595.73 152.90 54749.75 88888.00 2015-02-17 02:21:12.000 048 12595.67 152.93 54749.78 88888.00 2015-02-17 02:21:12.125 048 12595.65 152.93 54749.78 88888.00 2015-02-17 02:21:12.250 048 12595.60 152.93 54749.78 88888.00 2015-02-17 02:21:12.375 048 12595.60 152.93 54749.75 88888.00 2015-02-17 02:21:12.500 048 12595.58 152.95 54749.75 88888.00 2015-02-17 02:21:12.625 048 12595.55 152.95 54749.75 88888.00 2015-02-17 02:21:12.750 048 12595.55 152.95 54749.75 88888.00 2015-02-17 02:21:12.875 048 12595.58 152.97 54749.78 88888.00 2015-02-17 02:21:13.000 048 12595.58 152.90 54749.78 88888.00 2015-02-17 02:21:13.125 048 12595.58 152.90 54749.78 88888.00 2015-02-17 02:21:13.250 048 12595.55 152.85 54749.78 88888.00 2015-02-17 02:21:13.375 048 12595.52 152.85 54749.78 88888.00 2015-02-17 02:21:13.500 048 12595.55 152.80 54749.82 88888.00 2015-02-17 02:21:13.625 048 12595.62 152.82 54749.82 88888.00 2015-02-17 02:21:13.750 048 12595.58 152.82 54749.85 88888.00 2015-02-17 02:21:13.875 048 12595.50 152.75 54749.82 88888.00 2015-02-17 02:21:14.000 048 12595.50 152.75 54749.82 88888.00 2015-02-17 02:21:14.125 048 12595.55 152.72 54749.80 88888.00 2015-02-17 02:21:14.250 048 12595.52 152.70 54749.80 88888.00 2015-02-17 02:21:14.375 048 12595.50 152.70 54749.82 88888.00 2015-02-17 02:21:14.500 048 12595.45 152.72 54749.85 88888.00 2015-02-17 02:21:14.625 048 12595.52 152.72 54749.85 88888.00 2015-02-17 02:21:14.750 048 12595.50 152.70 54749.88 88888.00 2015-02-17 02:21:14.875 048 12595.48 152.68 54749.85 88888.00 2015-02-17 02:21:15.000 048 12595.50 152.72 54749.82 88888.00 2015-02-17 02:21:15.125 048 12595.55 152.75 54749.85 88888.00 2015-02-17 02:21:15.250 048 12595.45 152.75 54749.85 88888.00 2015-02-17 02:21:15.375 048 12595.38 152.75 54749.80 88888.00 2015-02-17 02:21:15.500 048 12595.42 152.75 54749.78 88888.00 2015-02-17 02:21:15.625 048 12595.48 152.78 54749.85 88888.00 2015-02-17 02:21:15.750 048 12595.45 152.78 54749.88 88888.00 2015-02-17 02:21:15.875 048 12595.50 152.80 54749.88 88888.00 2015-02-17 02:21:16.000 048 12595.55 152.80 54749.90 88888.00 2015-02-17 02:21:16.125 048 12595.50 152.82 54749.90 88888.00 2015-02-17 02:21:16.250 048 12595.45 152.82 54749.90 88888.00 2015-02-17 02:21:16.375 048 12595.40 152.82 54749.88 88888.00 2015-02-17 02:21:16.500 048 12595.38 152.80 54749.88 88888.00 2015-02-17 02:21:16.625 048 12595.40 152.78 54749.90 88888.00 2015-02-17 02:21:16.750 048 12595.45 152.80 54749.90 88888.00 2015-02-17 02:21:16.875 048 12595.50 152.80 54749.88 88888.00 2015-02-17 02:21:17.000 048 12595.52 152.78 54749.93 88888.00 2015-02-17 02:21:17.125 048 12595.58 152.78 54749.95 88888.00 2015-02-17 02:21:17.250 048 12595.55 152.78 54749.95 88888.00 2015-02-17 02:21:17.375 048 12595.50 152.75 54749.97 88888.00 2015-02-17 02:21:17.500 048 12595.42 152.75 54749.93 88888.00 2015-02-17 02:21:17.625 048 12595.42 152.72 54749.95 88888.00 2015-02-17 02:21:17.750 048 12595.48 152.72 54749.95 88888.00 2015-02-17 02:21:17.875 048 12595.48 152.72 54749.97 88888.00 2015-02-17 02:21:18.000 048 12595.50 152.75 54749.95 88888.00 2015-02-17 02:21:18.125 048 12595.52 152.72 54749.95 88888.00 2015-02-17 02:21:18.250 048 12595.52 152.70 54749.95 88888.00 2015-02-17 02:21:18.375 048 12595.45 152.72 54749.95 88888.00 2015-02-17 02:21:18.500 048 12595.48 152.75 54749.90 88888.00 2015-02-17 02:21:18.625 048 12595.55 152.72 54749.93 88888.00 2015-02-17 02:21:18.750 048 12595.50 152.72 54749.93 88888.00 2015-02-17 02:21:18.875 048 12595.48 152.72 54749.95 88888.00 2015-02-17 02:21:19.000 048 12595.52 152.75 54749.95 88888.00 2015-02-17 02:21:19.125 048 12595.50 152.72 54749.95 88888.00 2015-02-17 02:21:19.250 048 12595.45 152.68 54749.95 88888.00 2015-02-17 02:21:19.375 048 12595.42 152.62 54749.93 88888.00 2015-02-17 02:21:19.500 048 12595.38 152.65 54749.95 88888.00 2015-02-17 02:21:19.625 048 12595.42 152.65 54750.00 88888.00 2015-02-17 02:21:19.750 048 12595.52 152.65 54749.97 88888.00 2015-02-17 02:21:19.875 048 12595.62 152.65 54750.00 88888.00 2015-02-17 02:21:20.000 048 12595.58 152.65 54749.97 88888.00 2015-02-17 02:21:20.125 048 12595.52 152.65 54749.97 88888.00 2015-02-17 02:21:20.250 048 12595.50 152.62 54749.95 88888.00 2015-02-17 02:21:20.375 048 12595.48 152.62 54750.00 88888.00 2015-02-17 02:21:20.500 048 12595.50 152.65 54750.00 88888.00 2015-02-17 02:21:20.625 048 12595.60 152.60 54750.03 88888.00 2015-02-17 02:21:20.750 048 12595.58 152.60 54750.00 88888.00 2015-02-17 02:21:20.875 048 12595.52 152.62 54750.00 88888.00 2015-02-17 02:21:21.000 048 12595.50 152.65 54750.00 88888.00 2015-02-17 02:21:21.125 048 12595.55 152.65 54750.00 88888.00 2015-02-17 02:21:21.250 048 12595.55 152.65 54750.00 88888.00 2015-02-17 02:21:21.375 048 12595.58 152.70 54750.03 88888.00 2015-02-17 02:21:21.500 048 12595.60 152.70 54750.03 88888.00 2015-02-17 02:21:21.625 048 12595.58 152.72 54750.00 88888.00 2015-02-17 02:21:21.750 048 12595.55 152.70 54750.03 88888.00 2015-02-17 02:21:21.875 048 12595.58 152.68 54750.03 88888.00 2015-02-17 02:21:22.000 048 12595.58 152.70 54750.00 88888.00 2015-02-17 02:21:22.125 048 12595.52 152.70 54750.03 88888.00 2015-02-17 02:21:22.250 048 12595.50 152.68 54750.00 88888.00 2015-02-17 02:21:22.375 048 12595.50 152.65 54749.97 88888.00 2015-02-17 02:21:22.500 048 12595.50 152.65 54749.97 88888.00 2015-02-17 02:21:22.625 048 12595.55 152.65 54750.00 88888.00 2015-02-17 02:21:22.750 048 12595.55 152.68 54750.03 88888.00 2015-02-17 02:21:22.875 048 12595.55 152.62 54750.00 88888.00 2015-02-17 02:21:23.000 048 12595.55 152.65 54749.97 88888.00 2015-02-17 02:21:23.125 048 12595.52 152.68 54750.00 88888.00 2015-02-17 02:21:23.250 048 12595.52 152.65 54750.05 88888.00 2015-02-17 02:21:23.375 048 12595.52 152.65 54750.05 88888.00 2015-02-17 02:21:23.500 048 12595.55 152.65 54750.05 88888.00 2015-02-17 02:21:23.625 048 12595.55 152.68 54750.05 88888.00 2015-02-17 02:21:23.750 048 12595.50 152.70 54750.05 88888.00 2015-02-17 02:21:23.875 048 12595.50 152.70 54750.05 88888.00 2015-02-17 02:21:24.000 048 12595.50 152.68 54750.03 88888.00 2015-02-17 02:21:24.125 048 12595.52 152.68 54750.03 88888.00 2015-02-17 02:21:24.250 048 12595.58 152.68 54750.05 88888.00 2015-02-17 02:21:24.375 048 12595.58 152.72 54750.05 88888.00 2015-02-17 02:21:24.500 048 12595.52 152.70 54750.05 88888.00 2015-02-17 02:21:24.625 048 12595.52 152.65 54750.05 88888.00 2015-02-17 02:21:24.750 048 12595.55 152.60 54750.05 88888.00 2015-02-17 02:21:24.875 048 12595.67 152.60 54750.10 88888.00 2015-02-17 02:21:25.000 048 12595.70 152.60 54750.07 88888.00 2015-02-17 02:21:25.125 048 12595.70 152.60 54750.07 88888.00 2015-02-17 02:21:25.250 048 12595.65 152.55 54750.07 88888.00 2015-02-17 02:21:25.375 048 12595.62 152.55 54750.05 88888.00 2015-02-17 02:21:25.500 048 12595.58 152.55 54750.05 88888.00 2015-02-17 02:21:25.625 048 12595.62 152.57 54750.07 88888.00 2015-02-17 02:21:25.750 048 12595.67 152.55 54750.07 88888.00 2015-02-17 02:21:25.875 048 12595.67 152.55 54750.05 88888.00 2015-02-17 02:21:26.000 048 12595.67 152.53 54750.05 88888.00 2015-02-17 02:21:26.125 048 12595.70 152.53 54750.05 88888.00 2015-02-17 02:21:26.250 048 12595.75 152.55 54750.10 88888.00 2015-02-17 02:21:26.375 048 12595.77 152.57 54750.10 88888.00 2015-02-17 02:21:26.500 048 12595.80 152.60 54750.07 88888.00 2015-02-17 02:21:26.625 048 12595.77 152.60 54750.07 88888.00 2015-02-17 02:21:26.750 048 12595.77 152.60 54750.07 88888.00 2015-02-17 02:21:26.875 048 12595.77 152.65 54750.10 88888.00 2015-02-17 02:21:27.000 048 12595.70 152.65 54750.07 88888.00 2015-02-17 02:21:27.125 048 12595.70 152.65 54750.07 88888.00 2015-02-17 02:21:27.250 048 12595.67 152.68 54750.12 88888.00 2015-02-17 02:21:27.375 048 12595.75 152.75 54750.12 88888.00 2015-02-17 02:21:27.500 048 12595.77 152.75 54750.15 88888.00 2015-02-17 02:21:27.625 048 12595.70 152.68 54750.07 88888.00 2015-02-17 02:21:27.750 048 12595.67 152.68 54750.07 88888.00 2015-02-17 02:21:27.875 048 12595.70 152.65 54750.05 88888.00 2015-02-17 02:21:28.000 048 12595.80 152.65 54750.10 88888.00 2015-02-17 02:21:28.125 048 12595.80 152.65 54750.10 88888.00 2015-02-17 02:21:28.250 048 12595.85 152.62 54750.15 88888.00 2015-02-17 02:21:28.375 048 12595.88 152.62 54750.15 88888.00 2015-02-17 02:21:28.500 048 12595.83 152.60 54750.15 88888.00 2015-02-17 02:21:28.625 048 12595.83 152.55 54750.12 88888.00 2015-02-17 02:21:28.750 048 12595.83 152.57 54750.15 88888.00 2015-02-17 02:21:28.875 048 12595.83 152.57 54750.15 88888.00 2015-02-17 02:21:29.000 048 12595.83 152.55 54750.15 88888.00 2015-02-17 02:21:29.125 048 12595.77 152.53 54750.10 88888.00 2015-02-17 02:21:29.250 048 12595.77 152.53 54750.12 88888.00 2015-02-17 02:21:29.375 048 12595.85 152.57 54750.15 88888.00 2015-02-17 02:21:29.500 048 12595.85 152.60 54750.15 88888.00 2015-02-17 02:21:29.625 048 12595.90 152.57 54750.15 88888.00 2015-02-17 02:21:29.750 048 12595.88 152.57 54750.10 88888.00 2015-02-17 02:21:29.875 048 12595.92 152.57 54750.10 88888.00 2015-02-17 02:21:30.000 048 12595.92 152.57 54750.10 88888.00 2015-02-17 02:21:30.125 048 12595.88 152.62 54750.15 88888.00 2015-02-17 02:21:30.250 048 12595.85 152.62 54750.18 88888.00 2015-02-17 02:21:30.375 048 12595.88 152.62 54750.18 88888.00 2015-02-17 02:21:30.500 048 12595.92 152.62 54750.15 88888.00 2015-02-17 02:21:30.625 048 12596.00 152.65 54750.15 88888.00 2015-02-17 02:21:30.750 048 12595.98 152.65 54750.22 88888.00 2015-02-17 02:21:30.875 048 12595.92 152.65 54750.22 88888.00 2015-02-17 02:21:31.000 048 12595.92 152.60 54750.18 88888.00 2015-02-17 02:21:31.125 048 12595.92 152.57 54750.18 88888.00 2015-02-17 02:21:31.250 048 12595.85 152.55 54750.18 88888.00 2015-02-17 02:21:31.375 048 12595.88 152.57 54750.15 88888.00 2015-02-17 02:21:31.500 048 12595.88 152.57 54750.15 88888.00 2015-02-17 02:21:31.625 048 12595.90 152.57 54750.15 88888.00 2015-02-17 02:21:31.750 048 12595.92 152.57 54750.18 88888.00 2015-02-17 02:21:31.875 048 12595.95 152.57 54750.18 88888.00 2015-02-17 02:21:32.000 048 12595.95 152.53 54750.15 88888.00 2015-02-17 02:21:32.125 048 12595.92 152.55 54750.18 88888.00 2015-02-17 02:21:32.250 048 12595.85 152.55 54750.22 88888.00 2015-02-17 02:21:32.375 048 12595.88 152.57 54750.20 88888.00 2015-02-17 02:21:32.500 048 12595.92 152.57 54750.22 88888.00 2015-02-17 02:21:32.625 048 12595.90 152.57 54750.20 88888.00 2015-02-17 02:21:32.750 048 12595.88 152.57 54750.22 88888.00 2015-02-17 02:21:32.875 048 12595.92 152.57 54750.22 88888.00 2015-02-17 02:21:33.000 048 12595.95 152.57 54750.20 88888.00 2015-02-17 02:21:33.125 048 12595.98 152.57 54750.20 88888.00 2015-02-17 02:21:33.250 048 12595.98 152.55 54750.22 88888.00 2015-02-17 02:21:33.375 048 12596.00 152.57 54750.25 88888.00 2015-02-17 02:21:33.500 048 12596.02 152.62 54750.28 88888.00 2015-02-17 02:21:33.625 048 12596.00 152.60 54750.28 88888.00 2015-02-17 02:21:33.750 048 12596.00 152.62 54750.22 88888.00 2015-02-17 02:21:33.875 048 12596.05 152.57 54750.25 88888.00 2015-02-17 02:21:34.000 048 12596.05 152.57 54750.22 88888.00 2015-02-17 02:21:34.125 048 12595.98 152.60 54750.20 88888.00 2015-02-17 02:21:34.250 048 12595.92 152.57 54750.22 88888.00 2015-02-17 02:21:34.375 048 12596.00 152.60 54750.28 88888.00 2015-02-17 02:21:34.500 048 12596.00 152.62 54750.28 88888.00 2015-02-17 02:21:34.625 048 12595.92 152.62 54750.25 88888.00 2015-02-17 02:21:34.750 048 12595.88 152.68 54750.25 88888.00 2015-02-17 02:21:34.875 048 12595.98 152.65 54750.28 88888.00 2015-02-17 02:21:35.000 048 12596.02 152.65 54750.30 88888.00 2015-02-17 02:21:35.125 048 12596.00 152.65 54750.28 88888.00 2015-02-17 02:21:35.250 048 12595.98 152.65 54750.28 88888.00 2015-02-17 02:21:35.375 048 12596.00 152.68 54750.25 88888.00 2015-02-17 02:21:35.500 048 12596.05 152.65 54750.28 88888.00 2015-02-17 02:21:35.625 048 12596.05 152.65 54750.30 88888.00 2015-02-17 02:21:35.750 048 12596.15 152.65 54750.30 88888.00 2015-02-17 02:21:35.875 048 12596.15 152.68 54750.30 88888.00 2015-02-17 02:21:36.000 048 12596.17 152.62 54750.30 88888.00 2015-02-17 02:21:36.125 048 12596.15 152.60 54750.30 88888.00 2015-02-17 02:21:36.250 048 12596.15 152.57 54750.28 88888.00 2015-02-17 02:21:36.375 048 12596.17 152.57 54750.30 88888.00 2015-02-17 02:21:36.500 048 12596.17 152.57 54750.30 88888.00 2015-02-17 02:21:36.625 048 12596.17 152.62 54750.32 88888.00 2015-02-17 02:21:36.750 048 12596.23 152.57 54750.32 88888.00 2015-02-17 02:21:36.875 048 12596.17 152.60 54750.32 88888.00 2015-02-17 02:21:37.000 048 12596.10 152.62 54750.32 88888.00 2015-02-17 02:21:37.125 048 12596.08 152.65 54750.38 88888.00 2015-02-17 02:21:37.250 048 12596.10 152.65 54750.35 88888.00 2015-02-17 02:21:37.375 048 12596.15 152.68 54750.35 88888.00 2015-02-17 02:21:37.500 048 12596.12 152.68 54750.30 88888.00 2015-02-17 02:21:37.625 048 12596.08 152.68 54750.32 88888.00 2015-02-17 02:21:37.750 048 12596.05 152.68 54750.32 88888.00 2015-02-17 02:21:37.875 048 12596.10 152.70 54750.35 88888.00 2015-02-17 02:21:38.000 048 12596.10 152.70 54750.32 88888.00 2015-02-17 02:21:38.125 048 12596.08 152.70 54750.35 88888.00 2015-02-17 02:21:38.250 048 12596.12 152.70 54750.38 88888.00 2015-02-17 02:21:38.375 048 12596.15 152.72 54750.38 88888.00 2015-02-17 02:21:38.500 048 12596.10 152.72 54750.38 88888.00 2015-02-17 02:21:38.625 048 12596.15 152.70 54750.38 88888.00 2015-02-17 02:21:38.750 048 12596.15 152.68 54750.38 88888.00 2015-02-17 02:21:38.875 048 12596.17 152.70 54750.38 88888.00 2015-02-17 02:21:39.000 048 12596.15 152.65 54750.35 88888.00 2015-02-17 02:21:39.125 048 12596.20 152.62 54750.38 88888.00 2015-02-17 02:21:39.250 048 12596.23 152.62 54750.38 88888.00 2015-02-17 02:21:39.375 048 12596.23 152.65 54750.38 88888.00 2015-02-17 02:21:39.500 048 12596.20 152.60 54750.35 88888.00 2015-02-17 02:21:39.625 048 12596.17 152.60 54750.35 88888.00 2015-02-17 02:21:39.750 048 12596.20 152.60 54750.38 88888.00 2015-02-17 02:21:39.875 048 12596.17 152.57 54750.35 88888.00 2015-02-17 02:21:40.000 048 12596.12 152.60 54750.35 88888.00 2015-02-17 02:21:40.125 048 12596.17 152.62 54750.38 88888.00 2015-02-17 02:21:40.250 048 12596.20 152.62 54750.38 88888.00 2015-02-17 02:21:40.375 048 12596.23 152.65 54750.38 88888.00 2015-02-17 02:21:40.500 048 12596.23 152.68 54750.40 88888.00 2015-02-17 02:21:40.625 048 12596.20 152.65 54750.38 88888.00 2015-02-17 02:21:40.750 048 12596.25 152.68 54750.40 88888.00 2015-02-17 02:21:40.875 048 12596.30 152.72 54750.40 88888.00 2015-02-17 02:21:41.000 048 12596.25 152.70 54750.40 88888.00 2015-02-17 02:21:41.125 048 12596.25 152.70 54750.38 88888.00 2015-02-17 02:21:41.250 048 12596.20 152.72 54750.40 88888.00 2015-02-17 02:21:41.375 048 12596.25 152.75 54750.40 88888.00 2015-02-17 02:21:41.500 048 12596.23 152.72 54750.40 88888.00 2015-02-17 02:21:41.625 048 12596.23 152.72 54750.40 88888.00 2015-02-17 02:21:41.750 048 12596.25 152.72 54750.40 88888.00 2015-02-17 02:21:41.875 048 12596.30 152.75 54750.40 88888.00 2015-02-17 02:21:42.000 048 12596.33 152.78 54750.40 88888.00 2015-02-17 02:21:42.125 048 12596.30 152.75 54750.43 88888.00 2015-02-17 02:21:42.250 048 12596.30 152.75 54750.40 88888.00 2015-02-17 02:21:42.375 048 12596.30 152.78 54750.45 88888.00 2015-02-17 02:21:42.500 048 12596.25 152.80 54750.43 88888.00 2015-02-17 02:21:42.625 048 12596.15 152.78 54750.43 88888.00 2015-02-17 02:21:42.750 048 12596.20 152.78 54750.45 88888.00 2015-02-17 02:21:42.875 048 12596.27 152.78 54750.43 88888.00 2015-02-17 02:21:43.000 048 12596.20 152.75 54750.40 88888.00 2015-02-17 02:21:43.125 048 12596.20 152.75 54750.43 88888.00 2015-02-17 02:21:43.250 048 12596.23 152.75 54750.45 88888.00 2015-02-17 02:21:43.375 048 12596.23 152.72 54750.45 88888.00 2015-02-17 02:21:43.500 048 12596.17 152.72 54750.45 88888.00 2015-02-17 02:21:43.625 048 12596.08 152.72 54750.45 88888.00 2015-02-17 02:21:43.750 048 12596.10 152.75 54750.47 88888.00 2015-02-17 02:21:43.875 048 12596.17 152.72 54750.47 88888.00 2015-02-17 02:21:44.000 048 12596.20 152.72 54750.45 88888.00 2015-02-17 02:21:44.125 048 12596.17 152.72 54750.47 88888.00 2015-02-17 02:21:44.250 048 12596.20 152.72 54750.45 88888.00 2015-02-17 02:21:44.375 048 12596.25 152.75 54750.43 88888.00 2015-02-17 02:21:44.500 048 12596.35 152.72 54750.45 88888.00 2015-02-17 02:21:44.625 048 12596.45 152.72 54750.47 88888.00 2015-02-17 02:21:44.750 048 12596.50 152.72 54750.47 88888.00 2015-02-17 02:21:44.875 048 12596.48 152.70 54750.45 88888.00 2015-02-17 02:21:45.000 048 12596.42 152.70 54750.45 88888.00 2015-02-17 02:21:45.125 048 12596.38 152.70 54750.47 88888.00 2015-02-17 02:21:45.250 048 12596.33 152.70 54750.50 88888.00 2015-02-17 02:21:45.375 048 12596.35 152.70 54750.47 88888.00 2015-02-17 02:21:45.500 048 12596.38 152.70 54750.45 88888.00 2015-02-17 02:21:45.625 048 12596.33 152.72 54750.47 88888.00 2015-02-17 02:21:45.750 048 12596.33 152.70 54750.47 88888.00 2015-02-17 02:21:45.875 048 12596.30 152.70 54750.50 88888.00 2015-02-17 02:21:46.000 048 12596.38 152.72 54750.50 88888.00 2015-02-17 02:21:46.125 048 12596.35 152.72 54750.50 88888.00 2015-02-17 02:21:46.250 048 12596.25 152.70 54750.50 88888.00 2015-02-17 02:21:46.375 048 12596.27 152.68 54750.50 88888.00 2015-02-17 02:21:46.500 048 12596.30 152.65 54750.47 88888.00 2015-02-17 02:21:46.625 048 12596.25 152.70 54750.50 88888.00 2015-02-17 02:21:46.750 048 12596.20 152.65 54750.53 88888.00 2015-02-17 02:21:46.875 048 12596.25 152.62 54750.53 88888.00 2015-02-17 02:21:47.000 048 12596.33 152.62 54750.50 88888.00 2015-02-17 02:21:47.125 048 12596.35 152.60 54750.50 88888.00 2015-02-17 02:21:47.250 048 12596.35 152.60 54750.53 88888.00 2015-02-17 02:21:47.375 048 12596.38 152.60 54750.50 88888.00 2015-02-17 02:21:47.500 048 12596.35 152.57 54750.50 88888.00 2015-02-17 02:21:47.625 048 12596.38 152.57 54750.50 88888.00 2015-02-17 02:21:47.750 048 12596.42 152.57 54750.53 88888.00 2015-02-17 02:21:47.875 048 12596.42 152.57 54750.55 88888.00 2015-02-17 02:21:48.000 048 12596.45 152.55 54750.53 88888.00 2015-02-17 02:21:48.125 048 12596.48 152.55 54750.55 88888.00 2015-02-17 02:21:48.250 048 12596.45 152.57 54750.55 88888.00 2015-02-17 02:21:48.375 048 12596.48 152.60 54750.57 88888.00 2015-02-17 02:21:48.500 048 12596.48 152.62 54750.57 88888.00 2015-02-17 02:21:48.625 048 12596.42 152.60 54750.55 88888.00 2015-02-17 02:21:48.750 048 12596.38 152.60 54750.55 88888.00 2015-02-17 02:21:48.875 048 12596.40 152.60 54750.55 88888.00 2015-02-17 02:21:49.000 048 12596.48 152.65 54750.57 88888.00 2015-02-17 02:21:49.125 048 12596.42 152.68 54750.60 88888.00 2015-02-17 02:21:49.250 048 12596.42 152.70 54750.57 88888.00 2015-02-17 02:21:49.375 048 12596.45 152.68 54750.57 88888.00 2015-02-17 02:21:49.500 048 12596.40 152.68 54750.57 88888.00 2015-02-17 02:21:49.625 048 12596.40 152.68 54750.57 88888.00 2015-02-17 02:21:49.750 048 12596.42 152.68 54750.57 88888.00 2015-02-17 02:21:49.875 048 12596.48 152.68 54750.60 88888.00 2015-02-17 02:21:50.000 048 12596.50 152.68 54750.57 88888.00 2015-02-17 02:21:50.125 048 12596.48 152.62 54750.60 88888.00 2015-02-17 02:21:50.250 048 12596.48 152.62 54750.60 88888.00 2015-02-17 02:21:50.375 048 12596.50 152.60 54750.60 88888.00 2015-02-17 02:21:50.500 048 12596.52 152.57 54750.62 88888.00 2015-02-17 02:21:50.625 048 12596.58 152.55 54750.62 88888.00 2015-02-17 02:21:50.750 048 12596.60 152.55 54750.60 88888.00 2015-02-17 02:21:50.875 048 12596.60 152.55 54750.62 88888.00 2015-02-17 02:21:51.000 048 12596.58 152.53 54750.60 88888.00 2015-02-17 02:21:51.125 048 12596.58 152.53 54750.60 88888.00 2015-02-17 02:21:51.250 048 12596.60 152.53 54750.60 88888.00 2015-02-17 02:21:51.375 048 12596.58 152.55 54750.62 88888.00 2015-02-17 02:21:51.500 048 12596.50 152.57 54750.62 88888.00 2015-02-17 02:21:51.625 048 12596.52 152.57 54750.62 88888.00 2015-02-17 02:21:51.750 048 12596.60 152.60 54750.62 88888.00 2015-02-17 02:21:51.875 048 12596.67 152.60 54750.62 88888.00 2015-02-17 02:21:52.000 048 12596.60 152.57 54750.60 88888.00 2015-02-17 02:21:52.125 048 12596.60 152.57 54750.62 88888.00 2015-02-17 02:21:52.250 048 12596.60 152.55 54750.65 88888.00 2015-02-17 02:21:52.375 048 12596.62 152.57 54750.65 88888.00 2015-02-17 02:21:52.500 048 12596.65 152.57 54750.65 88888.00 2015-02-17 02:21:52.625 048 12596.58 152.55 54750.68 88888.00 2015-02-17 02:21:52.750 048 12596.58 152.55 54750.68 88888.00 2015-02-17 02:21:52.875 048 12596.55 152.57 54750.68 88888.00 2015-02-17 02:21:53.000 048 12596.50 152.55 54750.65 88888.00 2015-02-17 02:21:53.125 048 12596.50 152.47 54750.70 88888.00 2015-02-17 02:21:53.250 048 12596.50 152.40 54750.70 88888.00 2015-02-17 02:21:53.375 048 12596.52 152.40 54750.70 88888.00 2015-02-17 02:21:53.500 048 12596.50 152.43 54750.70 88888.00 2015-02-17 02:21:53.625 048 12596.50 152.45 54750.68 88888.00 2015-02-17 02:21:53.750 048 12596.45 152.43 54750.68 88888.00 2015-02-17 02:21:53.875 048 12596.40 152.40 54750.68 88888.00 2015-02-17 02:21:54.000 048 12596.45 152.43 54750.68 88888.00 2015-02-17 02:21:54.125 048 12596.48 152.45 54750.72 88888.00 2015-02-17 02:21:54.250 048 12596.50 152.50 54750.72 88888.00 2015-02-17 02:21:54.375 048 12596.50 152.53 54750.70 88888.00 2015-02-17 02:21:54.500 048 12596.45 152.53 54750.68 88888.00 2015-02-17 02:21:54.625 048 12596.42 152.53 54750.65 88888.00 2015-02-17 02:21:54.750 048 12596.42 152.55 54750.65 88888.00 2015-02-17 02:21:54.875 048 12596.50 152.57 54750.70 88888.00 2015-02-17 02:21:55.000 048 12596.50 152.57 54750.70 88888.00 2015-02-17 02:21:55.125 048 12596.45 152.60 54750.72 88888.00 2015-02-17 02:21:55.250 048 12596.42 152.60 54750.72 88888.00 2015-02-17 02:21:55.375 048 12596.42 152.60 54750.70 88888.00 2015-02-17 02:21:55.500 048 12596.48 152.60 54750.70 88888.00 2015-02-17 02:21:55.625 048 12596.50 152.55 54750.70 88888.00 2015-02-17 02:21:55.750 048 12596.48 152.53 54750.72 88888.00 2015-02-17 02:21:55.875 048 12596.45 152.50 54750.70 88888.00 2015-02-17 02:21:56.000 048 12596.48 152.47 54750.72 88888.00 2015-02-17 02:21:56.125 048 12596.52 152.45 54750.72 88888.00 2015-02-17 02:21:56.250 048 12596.50 152.43 54750.75 88888.00 2015-02-17 02:21:56.375 048 12596.42 152.43 54750.72 88888.00 2015-02-17 02:21:56.500 048 12596.48 152.40 54750.75 88888.00 2015-02-17 02:21:56.625 048 12596.48 152.38 54750.78 88888.00 2015-02-17 02:21:56.750 048 12596.48 152.40 54750.75 88888.00 2015-02-17 02:21:56.875 048 12596.45 152.40 54750.78 88888.00 2015-02-17 02:21:57.000 048 12596.42 152.40 54750.80 88888.00 2015-02-17 02:21:57.125 048 12596.38 152.38 54750.78 88888.00 2015-02-17 02:21:57.250 048 12596.35 152.35 54750.75 88888.00 2015-02-17 02:21:57.375 048 12596.38 152.38 54750.78 88888.00 2015-02-17 02:21:57.500 048 12596.40 152.40 54750.80 88888.00 2015-02-17 02:21:57.625 048 12596.40 152.40 54750.80 88888.00 2015-02-17 02:21:57.750 048 12596.35 152.40 54750.78 88888.00 2015-02-17 02:21:57.875 048 12596.35 152.38 54750.75 88888.00 2015-02-17 02:21:58.000 048 12596.35 152.40 54750.75 88888.00 2015-02-17 02:21:58.125 048 12596.38 152.40 54750.75 88888.00 2015-02-17 02:21:58.250 048 12596.30 152.40 54750.75 88888.00 2015-02-17 02:21:58.375 048 12596.30 152.40 54750.75 88888.00 2015-02-17 02:21:58.500 048 12596.33 152.40 54750.75 88888.00 2015-02-17 02:21:58.625 048 12596.38 152.40 54750.78 88888.00 2015-02-17 02:21:58.750 048 12596.33 152.40 54750.80 88888.00 2015-02-17 02:21:58.875 048 12596.27 152.38 54750.78 88888.00 2015-02-17 02:21:59.000 048 12596.33 152.40 54750.75 88888.00 2015-02-17 02:21:59.125 048 12596.33 152.35 54750.78 88888.00 2015-02-17 02:21:59.250 048 12596.35 152.35 54750.82 88888.00 2015-02-17 02:21:59.375 048 12596.45 152.35 54750.82 88888.00 2015-02-17 02:21:59.500 048 12596.42 152.40 54750.82 88888.00 2015-02-17 02:21:59.625 048 12596.38 152.38 54750.82 88888.00 2015-02-17 02:21:59.750 048 12596.30 152.32 54750.85 88888.00 2015-02-17 02:21:59.875 048 12596.25 152.32 54750.85 88888.00 2015-02-17 02:22:00.000 048 12596.25 152.32 54750.82 88888.00 2015-02-17 02:22:00.125 048 12596.20 152.32 54750.80 88888.00 2015-02-17 02:22:00.250 048 12596.20 152.28 54750.78 88888.00 2015-02-17 02:22:00.375 048 12596.35 152.30 54750.80 88888.00 2015-02-17 02:22:00.500 048 12596.38 152.28 54750.80 88888.00 2015-02-17 02:22:00.625 048 12596.42 152.30 54750.82 88888.00 2015-02-17 02:22:00.750 048 12596.40 152.32 54750.82 88888.00 2015-02-17 02:22:00.875 048 12596.38 152.32 54750.85 88888.00 2015-02-17 02:22:01.000 048 12596.42 152.30 54750.85 88888.00 2015-02-17 02:22:01.125 048 12596.42 152.28 54750.82 88888.00 2015-02-17 02:22:01.250 048 12596.42 152.22 54750.85 88888.00 2015-02-17 02:22:01.375 048 12596.45 152.28 54750.85 88888.00 2015-02-17 02:22:01.500 048 12596.45 152.28 54750.88 88888.00 2015-02-17 02:22:01.625 048 12596.48 152.28 54750.85 88888.00 2015-02-17 02:22:01.750 048 12596.48 152.28 54750.85 88888.00 2015-02-17 02:22:01.875 048 12596.42 152.25 54750.88 88888.00 2015-02-17 02:22:02.000 048 12596.38 152.28 54750.88 88888.00 2015-02-17 02:22:02.125 048 12596.35 152.28 54750.90 88888.00 2015-02-17 02:22:02.250 048 12596.33 152.25 54750.93 88888.00 2015-02-17 02:22:02.375 048 12596.30 152.25 54750.93 88888.00 2015-02-17 02:22:02.500 048 12596.30 152.25 54750.93 88888.00 2015-02-17 02:22:02.625 048 12596.23 152.25 54750.93 88888.00 2015-02-17 02:22:02.750 048 12596.30 152.22 54750.95 88888.00 2015-02-17 02:22:02.875 048 12596.30 152.22 54750.95 88888.00 2015-02-17 02:22:03.000 048 12596.30 152.20 54750.93 88888.00 2015-02-17 02:22:03.125 048 12596.27 152.18 54750.93 88888.00 2015-02-17 02:22:03.250 048 12596.20 152.15 54750.95 88888.00 2015-02-17 02:22:03.375 048 12596.20 152.18 54750.93 88888.00 2015-02-17 02:22:03.500 048 12596.12 152.15 54750.90 88888.00 2015-02-17 02:22:03.625 048 12596.10 152.10 54750.93 88888.00 2015-02-17 02:22:03.750 048 12596.15 152.12 54750.93 88888.00 2015-02-17 02:22:03.875 048 12596.23 152.10 54750.93 88888.00 2015-02-17 02:22:04.000 048 12596.27 152.10 54750.90 88888.00 2015-02-17 02:22:04.125 048 12596.25 152.10 54750.97 88888.00 2015-02-17 02:22:04.250 048 12596.23 152.07 54751.00 88888.00 2015-02-17 02:22:04.375 048 12596.25 152.07 54750.97 88888.00 2015-02-17 02:22:04.500 048 12596.23 152.07 54750.95 88888.00 2015-02-17 02:22:04.625 048 12596.17 152.07 54750.95 88888.00 2015-02-17 02:22:04.750 048 12596.15 152.07 54750.95 88888.00 2015-02-17 02:22:04.875 048 12596.23 152.07 54750.93 88888.00 2015-02-17 02:22:05.000 048 12596.25 152.07 54750.93 88888.00 2015-02-17 02:22:05.125 048 12596.20 152.07 54750.93 88888.00 2015-02-17 02:22:05.250 048 12596.15 152.07 54750.95 88888.00 2015-02-17 02:22:05.375 048 12596.10 152.07 54750.93 88888.00 2015-02-17 02:22:05.500 048 12596.15 152.05 54750.93 88888.00 2015-02-17 02:22:05.625 048 12596.23 152.05 54750.95 88888.00 2015-02-17 02:22:05.750 048 12596.27 152.12 54750.97 88888.00 2015-02-17 02:22:05.875 048 12596.25 152.12 54750.97 88888.00 2015-02-17 02:22:06.000 048 12596.20 152.07 54750.95 88888.00 2015-02-17 02:22:06.125 048 12596.10 152.07 54750.97 88888.00 2015-02-17 02:22:06.250 048 12596.08 152.07 54751.00 88888.00 2015-02-17 02:22:06.375 048 12596.08 152.07 54751.00 88888.00 2015-02-17 02:22:06.500 048 12596.00 152.05 54751.00 88888.00 2015-02-17 02:22:06.625 048 12596.00 152.00 54750.97 88888.00 2015-02-17 02:22:06.750 048 12596.02 151.97 54751.00 88888.00 2015-02-17 02:22:06.875 048 12596.10 151.97 54751.03 88888.00 2015-02-17 02:22:07.000 048 12596.15 152.00 54751.03 88888.00 2015-02-17 02:22:07.125 048 12596.10 152.00 54751.05 88888.00 2015-02-17 02:22:07.250 048 12596.08 151.95 54751.05 88888.00 2015-02-17 02:22:07.375 048 12596.08 151.95 54751.05 88888.00 2015-02-17 02:22:07.500 048 12596.20 151.97 54751.05 88888.00 2015-02-17 02:22:07.625 048 12596.12 151.97 54751.05 88888.00 2015-02-17 02:22:07.750 048 12596.10 151.95 54751.03 88888.00 2015-02-17 02:22:07.875 048 12596.15 151.97 54751.05 88888.00 2015-02-17 02:22:08.000 048 12596.20 152.00 54751.03 88888.00 2015-02-17 02:22:08.125 048 12596.10 151.97 54751.05 88888.00 2015-02-17 02:22:08.250 048 12596.05 151.97 54751.05 88888.00 2015-02-17 02:22:08.375 048 12596.05 152.00 54751.05 88888.00 2015-02-17 02:22:08.500 048 12596.08 152.05 54751.05 88888.00 2015-02-17 02:22:08.625 048 12596.02 152.05 54751.05 88888.00 2015-02-17 02:22:08.750 048 12595.98 152.05 54751.05 88888.00 2015-02-17 02:22:08.875 048 12596.00 152.03 54751.07 88888.00 2015-02-17 02:22:09.000 048 12596.00 152.05 54751.05 88888.00 2015-02-17 02:22:09.125 048 12595.95 152.05 54751.05 88888.00 2015-02-17 02:22:09.250 048 12595.95 152.05 54751.07 88888.00 2015-02-17 02:22:09.375 048 12595.98 152.05 54751.07 88888.00 2015-02-17 02:22:09.500 048 12595.95 152.03 54751.07 88888.00 2015-02-17 02:22:09.625 048 12596.00 152.03 54751.10 88888.00 2015-02-17 02:22:09.750 048 12595.98 152.03 54751.10 88888.00 2015-02-17 02:22:09.875 048 12595.98 151.97 54751.10 88888.00 2015-02-17 02:22:10.000 048 12595.90 151.97 54751.10 88888.00 2015-02-17 02:22:10.125 048 12595.92 151.95 54751.10 88888.00 2015-02-17 02:22:10.250 048 12595.77 151.93 54751.12 88888.00 2015-02-17 02:22:10.375 048 12595.75 151.93 54751.12 88888.00 2015-02-17 02:22:10.500 048 12595.80 151.93 54751.12 88888.00 2015-02-17 02:22:10.625 048 12595.77 151.90 54751.12 88888.00 2015-02-17 02:22:10.750 048 12595.75 151.88 54751.12 88888.00 2015-02-17 02:22:10.875 048 12595.75 151.88 54751.12 88888.00 2015-02-17 02:22:11.000 048 12595.80 151.85 54751.12 88888.00 2015-02-17 02:22:11.125 048 12595.83 151.85 54751.12 88888.00 2015-02-17 02:22:11.250 048 12595.80 151.82 54751.12 88888.00 2015-02-17 02:22:11.375 048 12595.75 151.85 54751.10 88888.00 2015-02-17 02:22:11.500 048 12595.67 151.88 54751.12 88888.00 2015-02-17 02:22:11.625 048 12595.77 151.85 54751.15 88888.00 2015-02-17 02:22:11.750 048 12595.77 151.82 54751.12 88888.00 2015-02-17 02:22:11.875 048 12595.75 151.85 54751.15 88888.00 2015-02-17 02:22:12.000 048 12595.75 151.85 54751.15 88888.00 2015-02-17 02:22:12.125 048 12595.70 151.85 54751.15 88888.00 2015-02-17 02:22:12.250 048 12595.65 151.85 54751.12 88888.00 2015-02-17 02:22:12.375 048 12595.65 151.82 54751.15 88888.00 2015-02-17 02:22:12.500 048 12595.62 151.85 54751.15 88888.00 2015-02-17 02:22:12.625 048 12595.55 151.85 54751.15 88888.00 2015-02-17 02:22:12.750 048 12595.50 151.82 54751.18 88888.00 2015-02-17 02:22:12.875 048 12595.58 151.82 54751.15 88888.00 2015-02-17 02:22:13.000 048 12595.60 151.85 54751.15 88888.00 2015-02-17 02:22:13.125 048 12595.58 151.88 54751.15 88888.00 2015-02-17 02:22:13.250 048 12595.55 151.88 54751.15 88888.00 2015-02-17 02:22:13.375 048 12595.60 151.88 54751.15 88888.00 2015-02-17 02:22:13.500 048 12595.60 151.85 54751.15 88888.00 2015-02-17 02:22:13.625 048 12595.50 151.85 54751.15 88888.00 2015-02-17 02:22:13.750 048 12595.45 151.88 54751.18 88888.00 2015-02-17 02:22:13.875 048 12595.50 151.90 54751.18 88888.00 2015-02-17 02:22:14.000 048 12595.55 151.93 54751.18 88888.00 2015-02-17 02:22:14.125 048 12595.50 151.95 54751.20 88888.00 2015-02-17 02:22:14.250 048 12595.48 151.93 54751.20 88888.00 2015-02-17 02:22:14.375 048 12595.50 151.95 54751.18 88888.00 2015-02-17 02:22:14.500 048 12595.48 151.95 54751.18 88888.00 2015-02-17 02:22:14.625 048 12595.48 151.95 54751.20 88888.00 2015-02-17 02:22:14.750 048 12595.38 151.93 54751.20 88888.00 2015-02-17 02:22:14.875 048 12595.40 151.93 54751.20 88888.00 2015-02-17 02:22:15.000 048 12595.42 151.93 54751.18 88888.00 2015-02-17 02:22:15.125 048 12595.45 151.93 54751.20 88888.00 2015-02-17 02:22:15.250 048 12595.38 151.90 54751.20 88888.00 2015-02-17 02:22:15.375 048 12595.38 151.95 54751.25 88888.00 2015-02-17 02:22:15.500 048 12595.35 151.95 54751.22 88888.00 2015-02-17 02:22:15.625 048 12595.33 151.93 54751.22 88888.00 2015-02-17 02:22:15.750 048 12595.30 151.88 54751.20 88888.00 2015-02-17 02:22:15.875 048 12595.33 151.88 54751.22 88888.00 2015-02-17 02:22:16.000 048 12595.30 151.88 54751.20 88888.00 2015-02-17 02:22:16.125 048 12595.25 151.88 54751.22 88888.00 2015-02-17 02:22:16.250 048 12595.20 151.85 54751.22 88888.00 2015-02-17 02:22:16.375 048 12595.27 151.85 54751.22 88888.00 2015-02-17 02:22:16.500 048 12595.27 151.85 54751.20 88888.00 2015-02-17 02:22:16.625 048 12595.27 151.85 54751.20 88888.00 2015-02-17 02:22:16.750 048 12595.25 151.90 54751.20 88888.00 2015-02-17 02:22:16.875 048 12595.25 151.90 54751.22 88888.00 2015-02-17 02:22:17.000 048 12595.23 151.85 54751.22 88888.00 2015-02-17 02:22:17.125 048 12595.25 151.90 54751.25 88888.00 2015-02-17 02:22:17.250 048 12595.27 151.88 54751.25 88888.00 2015-02-17 02:22:17.375 048 12595.27 151.88 54751.22 88888.00 2015-02-17 02:22:17.500 048 12595.25 151.88 54751.22 88888.00 2015-02-17 02:22:17.625 048 12595.23 151.88 54751.22 88888.00 2015-02-17 02:22:17.750 048 12595.17 151.85 54751.22 88888.00 2015-02-17 02:22:17.875 048 12595.17 151.88 54751.20 88888.00 2015-02-17 02:22:18.000 048 12595.20 151.90 54751.22 88888.00 2015-02-17 02:22:18.125 048 12595.23 151.90 54751.25 88888.00 2015-02-17 02:22:18.250 048 12595.15 151.88 54751.25 88888.00 2015-02-17 02:22:18.375 048 12595.10 151.90 54751.25 88888.00 2015-02-17 02:22:18.500 048 12595.05 151.88 54751.25 88888.00 2015-02-17 02:22:18.625 048 12595.05 151.85 54751.22 88888.00 2015-02-17 02:22:18.750 048 12595.02 151.88 54751.22 88888.00 2015-02-17 02:22:18.875 048 12595.05 151.88 54751.25 88888.00 2015-02-17 02:22:19.000 048 12595.05 151.85 54751.22 88888.00 2015-02-17 02:22:19.125 048 12595.02 151.85 54751.28 88888.00 2015-02-17 02:22:19.250 048 12594.95 151.82 54751.25 88888.00 2015-02-17 02:22:19.375 048 12595.00 151.82 54751.28 88888.00 2015-02-17 02:22:19.500 048 12595.00 151.85 54751.28 88888.00 2015-02-17 02:22:19.625 048 12594.98 151.88 54751.28 88888.00 2015-02-17 02:22:19.750 048 12594.95 151.88 54751.28 88888.00 2015-02-17 02:22:19.875 048 12594.98 151.88 54751.30 88888.00 2015-02-17 02:22:20.000 048 12595.05 151.88 54751.25 88888.00 2015-02-17 02:22:20.125 048 12595.05 151.90 54751.28 88888.00 2015-02-17 02:22:20.250 048 12594.98 151.88 54751.28 88888.00 2015-02-17 02:22:20.375 048 12595.00 151.85 54751.28 88888.00 2015-02-17 02:22:20.500 048 12594.95 151.82 54751.25 88888.00 2015-02-17 02:22:20.625 048 12595.00 151.88 54751.28 88888.00 2015-02-17 02:22:20.750 048 12594.95 151.90 54751.28 88888.00 2015-02-17 02:22:20.875 048 12594.85 151.93 54751.30 88888.00 2015-02-17 02:22:21.000 048 12594.85 151.93 54751.28 88888.00 2015-02-17 02:22:21.125 048 12594.85 151.97 54751.30 88888.00 2015-02-17 02:22:21.250 048 12594.83 151.93 54751.28 88888.00 2015-02-17 02:22:21.375 048 12594.88 151.95 54751.28 88888.00 2015-02-17 02:22:21.500 048 12594.85 151.95 54751.28 88888.00 2015-02-17 02:22:21.625 048 12594.88 151.95 54751.30 88888.00 2015-02-17 02:22:21.750 048 12594.90 151.95 54751.30 88888.00 2015-02-17 02:22:21.875 048 12594.88 151.93 54751.30 88888.00 2015-02-17 02:22:22.000 048 12594.85 151.90 54751.30 88888.00 2015-02-17 02:22:22.125 048 12594.80 151.90 54751.30 88888.00 2015-02-17 02:22:22.250 048 12594.75 151.85 54751.28 88888.00 2015-02-17 02:22:22.375 048 12594.83 151.88 54751.28 88888.00 2015-02-17 02:22:22.500 048 12594.83 151.88 54751.28 88888.00 2015-02-17 02:22:22.625 048 12594.90 151.85 54751.28 88888.00 2015-02-17 02:22:22.750 048 12594.95 151.80 54751.28 88888.00 2015-02-17 02:22:22.875 048 12594.90 151.85 54751.28 88888.00 2015-02-17 02:22:23.000 048 12594.88 151.82 54751.30 88888.00 2015-02-17 02:22:23.125 048 12594.88 151.82 54751.30 88888.00 2015-02-17 02:22:23.250 048 12594.80 151.75 54751.28 88888.00 2015-02-17 02:22:23.375 048 12594.83 151.78 54751.25 88888.00 2015-02-17 02:22:23.500 048 12594.77 151.80 54751.25 88888.00 2015-02-17 02:22:23.625 048 12594.75 151.80 54751.28 88888.00 2015-02-17 02:22:23.750 048 12594.75 151.82 54751.28 88888.00 2015-02-17 02:22:23.875 048 12594.80 151.82 54751.28 88888.00 2015-02-17 02:22:24.000 048 12594.85 151.80 54751.25 88888.00 2015-02-17 02:22:24.125 048 12594.83 151.80 54751.22 88888.00 2015-02-17 02:22:24.250 048 12594.80 151.82 54751.28 88888.00 2015-02-17 02:22:24.375 048 12594.77 151.90 54751.30 88888.00 2015-02-17 02:22:24.500 048 12594.77 151.95 54751.28 88888.00 2015-02-17 02:22:24.625 048 12594.80 151.88 54751.28 88888.00 2015-02-17 02:22:24.750 048 12594.77 151.90 54751.28 88888.00 2015-02-17 02:22:24.875 048 12594.75 151.90 54751.28 88888.00 2015-02-17 02:22:25.000 048 12594.75 151.85 54751.25 88888.00 2015-02-17 02:22:25.125 048 12594.80 151.85 54751.25 88888.00 2015-02-17 02:22:25.250 048 12594.77 151.85 54751.28 88888.00 2015-02-17 02:22:25.375 048 12594.80 151.88 54751.25 88888.00 2015-02-17 02:22:25.500 048 12594.80 151.88 54751.28 88888.00 2015-02-17 02:22:25.625 048 12594.80 151.85 54751.25 88888.00 2015-02-17 02:22:25.750 048 12594.77 151.85 54751.25 88888.00 2015-02-17 02:22:25.875 048 12594.77 151.85 54751.25 88888.00 2015-02-17 02:22:26.000 048 12594.75 151.80 54751.25 88888.00 2015-02-17 02:22:26.125 048 12594.80 151.78 54751.25 88888.00 2015-02-17 02:22:26.250 048 12594.70 151.72 54751.28 88888.00 2015-02-17 02:22:26.375 048 12594.73 151.75 54751.28 88888.00 2015-02-17 02:22:26.500 048 12594.75 151.75 54751.28 88888.00 2015-02-17 02:22:26.625 048 12594.73 151.78 54751.25 88888.00 2015-02-17 02:22:26.750 048 12594.67 151.72 54751.22 88888.00 2015-02-17 02:22:26.875 048 12594.73 151.75 54751.25 88888.00 2015-02-17 02:22:27.000 048 12594.80 151.75 54751.28 88888.00 2015-02-17 02:22:27.125 048 12594.73 151.75 54751.28 88888.00 2015-02-17 02:22:27.250 048 12594.60 151.70 54751.28 88888.00 2015-02-17 02:22:27.375 048 12594.62 151.75 54751.28 88888.00 2015-02-17 02:22:27.500 048 12594.65 151.75 54751.25 88888.00 2015-02-17 02:22:27.625 048 12594.70 151.78 54751.28 88888.00 2015-02-17 02:22:27.750 048 12594.73 151.75 54751.30 88888.00 2015-02-17 02:22:27.875 048 12594.67 151.78 54751.28 88888.00 2015-02-17 02:22:28.000 048 12594.67 151.78 54751.25 88888.00 2015-02-17 02:22:28.125 048 12594.67 151.78 54751.25 88888.00 2015-02-17 02:22:28.250 048 12594.62 151.80 54751.28 88888.00 2015-02-17 02:22:28.375 048 12594.67 151.80 54751.28 88888.00 2015-02-17 02:22:28.500 048 12594.67 151.85 54751.28 88888.00 2015-02-17 02:22:28.625 048 12594.67 151.85 54751.28 88888.00 2015-02-17 02:22:28.750 048 12594.62 151.88 54751.28 88888.00 2015-02-17 02:22:28.875 048 12594.65 151.90 54751.25 88888.00 2015-02-17 02:22:29.000 048 12594.67 151.88 54751.25 88888.00 2015-02-17 02:22:29.125 048 12594.62 151.88 54751.25 88888.00 2015-02-17 02:22:29.250 048 12594.67 151.85 54751.25 88888.00 2015-02-17 02:22:29.375 048 12594.70 151.88 54751.25 88888.00 2015-02-17 02:22:29.500 048 12594.70 151.85 54751.25 88888.00 2015-02-17 02:22:29.625 048 12594.62 151.85 54751.25 88888.00 2015-02-17 02:22:29.750 048 12594.52 151.88 54751.25 88888.00 2015-02-17 02:22:29.875 048 12594.58 151.88 54751.30 88888.00 2015-02-17 02:22:30.000 048 12594.60 151.85 54751.30 88888.00 2015-02-17 02:22:30.125 048 12594.58 151.82 54751.28 88888.00 2015-02-17 02:22:30.250 048 12594.50 151.78 54751.25 88888.00 2015-02-17 02:22:30.375 048 12594.52 151.78 54751.25 88888.00 2015-02-17 02:22:30.500 048 12594.58 151.78 54751.25 88888.00 2015-02-17 02:22:30.625 048 12594.52 151.78 54751.28 88888.00 2015-02-17 02:22:30.750 048 12594.48 151.75 54751.28 88888.00 2015-02-17 02:22:30.875 048 12594.52 151.70 54751.25 88888.00 2015-02-17 02:22:31.000 048 12594.60 151.72 54751.25 88888.00 2015-02-17 02:22:31.125 048 12594.62 151.68 54751.28 88888.00 2015-02-17 02:22:31.250 048 12594.55 151.65 54751.28 88888.00 2015-02-17 02:22:31.375 048 12594.60 151.62 54751.28 88888.00 2015-02-17 02:22:31.500 048 12594.58 151.65 54751.28 88888.00 2015-02-17 02:22:31.625 048 12594.58 151.65 54751.28 88888.00 2015-02-17 02:22:31.750 048 12594.55 151.65 54751.28 88888.00 2015-02-17 02:22:31.875 048 12594.58 151.65 54751.25 88888.00 2015-02-17 02:22:32.000 048 12594.55 151.62 54751.25 88888.00 2015-02-17 02:22:32.125 048 12594.58 151.60 54751.28 88888.00 2015-02-17 02:22:32.250 048 12594.60 151.68 54751.30 88888.00 2015-02-17 02:22:32.375 048 12594.62 151.70 54751.30 88888.00 2015-02-17 02:22:32.500 048 12594.65 151.70 54751.28 88888.00 2015-02-17 02:22:32.625 048 12594.60 151.65 54751.25 88888.00 2015-02-17 02:22:32.750 048 12594.55 151.68 54751.22 88888.00 2015-02-17 02:22:32.875 048 12594.52 151.68 54751.22 88888.00 2015-02-17 02:22:33.000 048 12594.55 151.68 54751.22 88888.00 2015-02-17 02:22:33.125 048 12594.52 151.70 54751.22 88888.00 2015-02-17 02:22:33.250 048 12594.48 151.72 54751.22 88888.00 2015-02-17 02:22:33.375 048 12594.52 151.72 54751.25 88888.00 2015-02-17 02:22:33.500 048 12594.55 151.75 54751.25 88888.00 2015-02-17 02:22:33.625 048 12594.50 151.75 54751.25 88888.00 2015-02-17 02:22:33.750 048 12594.40 151.70 54751.28 88888.00 2015-02-17 02:22:33.875 048 12594.48 151.72 54751.25 88888.00 2015-02-17 02:22:34.000 048 12594.50 151.70 54751.25 88888.00 2015-02-17 02:22:34.125 048 12594.48 151.70 54751.28 88888.00 2015-02-17 02:22:34.250 048 12594.50 151.70 54751.30 88888.00 2015-02-17 02:22:34.375 048 12594.52 151.68 54751.28 88888.00 2015-02-17 02:22:34.500 048 12594.48 151.68 54751.25 88888.00 2015-02-17 02:22:34.625 048 12594.45 151.68 54751.25 88888.00 2015-02-17 02:22:34.750 048 12594.45 151.62 54751.25 88888.00 2015-02-17 02:22:34.875 048 12594.45 151.62 54751.22 88888.00 2015-02-17 02:22:35.000 048 12594.52 151.65 54751.25 88888.00 2015-02-17 02:22:35.125 048 12594.58 151.65 54751.25 88888.00 2015-02-17 02:22:35.250 048 12594.55 151.62 54751.22 88888.00 2015-02-17 02:22:35.375 048 12594.55 151.60 54751.22 88888.00 2015-02-17 02:22:35.500 048 12594.50 151.62 54751.22 88888.00 2015-02-17 02:22:35.625 048 12594.52 151.62 54751.22 88888.00 2015-02-17 02:22:35.750 048 12594.52 151.68 54751.22 88888.00 2015-02-17 02:22:35.875 048 12594.55 151.65 54751.22 88888.00 2015-02-17 02:22:36.000 048 12594.55 151.62 54751.20 88888.00 2015-02-17 02:22:36.125 048 12594.58 151.68 54751.22 88888.00 2015-02-17 02:22:36.250 048 12594.55 151.68 54751.25 88888.00 2015-02-17 02:22:36.375 048 12594.55 151.72 54751.28 88888.00 2015-02-17 02:22:36.500 048 12594.55 151.68 54751.25 88888.00 2015-02-17 02:22:36.625 048 12594.50 151.68 54751.28 88888.00 2015-02-17 02:22:36.750 048 12594.50 151.70 54751.28 88888.00 2015-02-17 02:22:36.875 048 12594.48 151.70 54751.25 88888.00 2015-02-17 02:22:37.000 048 12594.50 151.68 54751.22 88888.00 2015-02-17 02:22:37.125 048 12594.52 151.65 54751.25 88888.00 2015-02-17 02:22:37.250 048 12594.48 151.62 54751.25 88888.00 2015-02-17 02:22:37.375 048 12594.48 151.62 54751.25 88888.00 2015-02-17 02:22:37.500 048 12594.58 151.62 54751.22 88888.00 2015-02-17 02:22:37.625 048 12594.60 151.60 54751.22 88888.00 2015-02-17 02:22:37.750 048 12594.58 151.57 54751.25 88888.00 2015-02-17 02:22:37.875 048 12594.62 151.60 54751.28 88888.00 2015-02-17 02:22:38.000 048 12594.70 151.60 54751.25 88888.00 2015-02-17 02:22:38.125 048 12594.65 151.55 54751.28 88888.00 2015-02-17 02:22:38.250 048 12594.52 151.53 54751.28 88888.00 2015-02-17 02:22:38.375 048 12594.50 151.55 54751.22 88888.00 2015-02-17 02:22:38.500 048 12594.52 151.57 54751.25 88888.00 2015-02-17 02:22:38.625 048 12594.48 151.55 54751.25 88888.00 2015-02-17 02:22:38.750 048 12594.40 151.55 54751.28 88888.00 2015-02-17 02:22:38.875 048 12594.38 151.57 54751.25 88888.00 2015-02-17 02:22:39.000 048 12594.40 151.57 54751.25 88888.00 2015-02-17 02:22:39.125 048 12594.40 151.57 54751.25 88888.00 2015-02-17 02:22:39.250 048 12594.38 151.55 54751.25 88888.00 2015-02-17 02:22:39.375 048 12594.40 151.53 54751.22 88888.00 2015-02-17 02:22:39.500 048 12594.40 151.53 54751.22 88888.00 2015-02-17 02:22:39.625 048 12594.40 151.55 54751.20 88888.00 2015-02-17 02:22:39.750 048 12594.40 151.60 54751.25 88888.00 2015-02-17 02:22:39.875 048 12594.38 151.57 54751.22 88888.00 2015-02-17 02:22:40.000 048 12594.42 151.57 54751.22 88888.00 2015-02-17 02:22:40.125 048 12594.42 151.57 54751.25 88888.00 2015-02-17 02:22:40.250 048 12594.40 151.53 54751.25 88888.00 2015-02-17 02:22:40.375 048 12594.45 151.55 54751.25 88888.00 2015-02-17 02:22:40.500 048 12594.40 151.55 54751.25 88888.00 2015-02-17 02:22:40.625 048 12594.33 151.57 54751.22 88888.00 2015-02-17 02:22:40.750 048 12594.35 151.57 54751.20 88888.00 2015-02-17 02:22:40.875 048 12594.40 151.55 54751.25 88888.00 2015-02-17 02:22:41.000 048 12594.45 151.53 54751.25 88888.00 2015-02-17 02:22:41.125 048 12594.50 151.55 54751.22 88888.00 2015-02-17 02:22:41.250 048 12594.45 151.53 54751.25 88888.00 2015-02-17 02:22:41.375 048 12594.40 151.53 54751.22 88888.00 2015-02-17 02:22:41.500 048 12594.30 151.55 54751.25 88888.00 2015-02-17 02:22:41.625 048 12594.27 151.53 54751.22 88888.00 2015-02-17 02:22:41.750 048 12594.38 151.50 54751.22 88888.00 2015-02-17 02:22:41.875 048 12594.42 151.50 54751.20 88888.00 2015-02-17 02:22:42.000 048 12594.42 151.50 54751.20 88888.00 2015-02-17 02:22:42.125 048 12594.42 151.50 54751.22 88888.00 2015-02-17 02:22:42.250 048 12594.50 151.53 54751.22 88888.00 2015-02-17 02:22:42.375 048 12594.50 151.53 54751.20 88888.00 2015-02-17 02:22:42.500 048 12594.50 151.50 54751.25 88888.00 2015-02-17 02:22:42.625 048 12594.50 151.53 54751.22 88888.00 2015-02-17 02:22:42.750 048 12594.52 151.55 54751.22 88888.00 2015-02-17 02:22:42.875 048 12594.58 151.57 54751.22 88888.00 2015-02-17 02:22:43.000 048 12594.60 151.57 54751.22 88888.00 2015-02-17 02:22:43.125 048 12594.52 151.55 54751.22 88888.00 2015-02-17 02:22:43.250 048 12594.55 151.55 54751.22 88888.00 2015-02-17 02:22:43.375 048 12594.67 151.57 54751.22 88888.00 2015-02-17 02:22:43.500 048 12594.60 151.57 54751.22 88888.00 2015-02-17 02:22:43.625 048 12594.52 151.55 54751.22 88888.00 2015-02-17 02:22:43.750 048 12594.50 151.55 54751.20 88888.00 2015-02-17 02:22:43.875 048 12594.48 151.53 54751.18 88888.00 2015-02-17 02:22:44.000 048 12594.50 151.55 54751.20 88888.00 2015-02-17 02:22:44.125 048 12594.52 151.57 54751.22 88888.00 2015-02-17 02:22:44.250 048 12594.55 151.55 54751.20 88888.00 2015-02-17 02:22:44.375 048 12594.55 151.55 54751.20 88888.00 2015-02-17 02:22:44.500 048 12594.55 151.57 54751.20 88888.00 2015-02-17 02:22:44.625 048 12594.58 151.55 54751.20 88888.00 2015-02-17 02:22:44.750 048 12594.55 151.55 54751.20 88888.00 2015-02-17 02:22:44.875 048 12594.52 151.53 54751.22 88888.00 2015-02-17 02:22:45.000 048 12594.52 151.53 54751.25 88888.00 2015-02-17 02:22:45.125 048 12594.48 151.50 54751.25 88888.00 2015-02-17 02:22:45.250 048 12594.42 151.47 54751.22 88888.00 2015-02-17 02:22:45.375 048 12594.45 151.50 54751.20 88888.00 2015-02-17 02:22:45.500 048 12594.45 151.47 54751.22 88888.00 2015-02-17 02:22:45.625 048 12594.50 151.47 54751.20 88888.00 2015-02-17 02:22:45.750 048 12594.52 151.50 54751.25 88888.00 2015-02-17 02:22:45.875 048 12594.55 151.50 54751.25 88888.00 2015-02-17 02:22:46.000 048 12594.50 151.47 54751.20 88888.00 2015-02-17 02:22:46.125 048 12594.40 151.53 54751.22 88888.00 2015-02-17 02:22:46.250 048 12594.38 151.53 54751.22 88888.00 2015-02-17 02:22:46.375 048 12594.45 151.47 54751.22 88888.00 2015-02-17 02:22:46.500 048 12594.50 151.47 54751.20 88888.00 2015-02-17 02:22:46.625 048 12594.50 151.45 54751.20 88888.00 2015-02-17 02:22:46.750 048 12594.48 151.47 54751.22 88888.00 2015-02-17 02:22:46.875 048 12594.50 151.45 54751.22 88888.00 2015-02-17 02:22:47.000 048 12594.55 151.45 54751.22 88888.00 2015-02-17 02:22:47.125 048 12594.52 151.45 54751.20 88888.00 2015-02-17 02:22:47.250 048 12594.48 151.47 54751.22 88888.00 2015-02-17 02:22:47.375 048 12594.58 151.45 54751.20 88888.00 2015-02-17 02:22:47.500 048 12594.62 151.43 54751.22 88888.00 2015-02-17 02:22:47.625 048 12594.62 151.40 54751.25 88888.00 2015-02-17 02:22:47.750 048 12594.58 151.35 54751.20 88888.00 2015-02-17 02:22:47.875 048 12594.55 151.38 54751.20 88888.00 2015-02-17 02:22:48.000 048 12594.58 151.38 54751.22 88888.00 2015-02-17 02:22:48.125 048 12594.58 151.38 54751.25 88888.00 2015-02-17 02:22:48.250 048 12594.62 151.35 54751.22 88888.00 2015-02-17 02:22:48.375 048 12594.67 151.35 54751.20 88888.00 2015-02-17 02:22:48.500 048 12594.70 151.35 54751.20 88888.00 2015-02-17 02:22:48.625 048 12594.70 151.35 54751.20 88888.00 2015-02-17 02:22:48.750 048 12594.70 151.30 54751.22 88888.00 2015-02-17 02:22:48.875 048 12594.70 151.30 54751.20 88888.00 2015-02-17 02:22:49.000 048 12594.65 151.30 54751.20 88888.00 2015-02-17 02:22:49.125 048 12594.65 151.30 54751.20 88888.00 2015-02-17 02:22:49.250 048 12594.73 151.30 54751.20 88888.00 2015-02-17 02:22:49.375 048 12594.77 151.28 54751.18 88888.00 2015-02-17 02:22:49.500 048 12594.75 151.30 54751.20 88888.00 2015-02-17 02:22:49.625 048 12594.70 151.30 54751.20 88888.00 2015-02-17 02:22:49.750 048 12594.62 151.32 54751.22 88888.00 2015-02-17 02:22:49.875 048 12594.67 151.32 54751.22 88888.00 2015-02-17 02:22:50.000 048 12594.65 151.35 54751.20 88888.00 2015-02-17 02:22:50.125 048 12594.70 151.38 54751.22 88888.00 2015-02-17 02:22:50.250 048 12594.70 151.38 54751.25 88888.00 2015-02-17 02:22:50.375 048 12594.70 151.40 54751.20 88888.00 2015-02-17 02:22:50.500 048 12594.67 151.40 54751.18 88888.00 2015-02-17 02:22:50.625 048 12594.67 151.40 54751.18 88888.00 2015-02-17 02:22:50.750 048 12594.70 151.40 54751.20 88888.00 2015-02-17 02:22:50.875 048 12594.65 151.40 54751.20 88888.00 2015-02-17 02:22:51.000 048 12594.60 151.38 54751.20 88888.00 2015-02-17 02:22:51.125 048 12594.52 151.38 54751.20 88888.00 2015-02-17 02:22:51.250 048 12594.52 151.35 54751.20 88888.00 2015-02-17 02:22:51.375 048 12594.62 151.32 54751.20 88888.00 2015-02-17 02:22:51.500 048 12594.60 151.35 54751.20 88888.00 2015-02-17 02:22:51.625 048 12594.52 151.30 54751.20 88888.00 2015-02-17 02:22:51.750 048 12594.55 151.30 54751.20 88888.00 2015-02-17 02:22:51.875 048 12594.67 151.30 54751.20 88888.00 2015-02-17 02:22:52.000 048 12594.67 151.28 54751.20 88888.00 2015-02-17 02:22:52.125 048 12594.58 151.25 54751.22 88888.00 2015-02-17 02:22:52.250 048 12594.55 151.20 54751.20 88888.00 2015-02-17 02:22:52.375 048 12594.60 151.25 54751.20 88888.00 2015-02-17 02:22:52.500 048 12594.60 151.22 54751.22 88888.00 2015-02-17 02:22:52.625 048 12594.58 151.20 54751.22 88888.00 2015-02-17 02:22:52.750 048 12594.55 151.20 54751.20 88888.00 2015-02-17 02:22:52.875 048 12594.58 151.18 54751.20 88888.00 2015-02-17 02:22:53.000 048 12594.65 151.20 54751.20 88888.00 2015-02-17 02:22:53.125 048 12594.62 151.20 54751.20 88888.00 2015-02-17 02:22:53.250 048 12594.62 151.18 54751.20 88888.00 2015-02-17 02:22:53.375 048 12594.70 151.20 54751.20 88888.00 2015-02-17 02:22:53.500 048 12594.75 151.20 54751.20 88888.00 2015-02-17 02:22:53.625 048 12594.73 151.22 54751.18 88888.00 2015-02-17 02:22:53.750 048 12594.70 151.20 54751.18 88888.00 2015-02-17 02:22:53.875 048 12594.73 151.20 54751.18 88888.00 2015-02-17 02:22:54.000 048 12594.77 151.20 54751.20 88888.00 2015-02-17 02:22:54.125 048 12594.73 151.20 54751.22 88888.00 2015-02-17 02:22:54.250 048 12594.60 151.18 54751.20 88888.00 2015-02-17 02:22:54.375 048 12594.62 151.18 54751.20 88888.00 2015-02-17 02:22:54.500 048 12594.67 151.20 54751.22 88888.00 2015-02-17 02:22:54.625 048 12594.73 151.20 54751.20 88888.00 2015-02-17 02:22:54.750 048 12594.65 151.20 54751.22 88888.00 2015-02-17 02:22:54.875 048 12594.65 151.18 54751.18 88888.00 2015-02-17 02:22:55.000 048 12594.73 151.20 54751.18 88888.00 2015-02-17 02:22:55.125 048 12594.70 151.18 54751.18 88888.00 2015-02-17 02:22:55.250 048 12594.65 151.18 54751.18 88888.00 2015-02-17 02:22:55.375 048 12594.67 151.15 54751.18 88888.00 2015-02-17 02:22:55.500 048 12594.65 151.15 54751.18 88888.00 2015-02-17 02:22:55.625 048 12594.65 151.15 54751.18 88888.00 2015-02-17 02:22:55.750 048 12594.70 151.15 54751.15 88888.00 2015-02-17 02:22:55.875 048 12594.70 151.12 54751.20 88888.00 2015-02-17 02:22:56.000 048 12594.80 151.12 54751.18 88888.00 2015-02-17 02:22:56.125 048 12594.83 151.15 54751.18 88888.00 2015-02-17 02:22:56.250 048 12594.83 151.07 54751.20 88888.00 2015-02-17 02:22:56.375 048 12594.73 151.07 54751.18 88888.00 2015-02-17 02:22:56.500 048 12594.65 151.07 54751.18 88888.00 2015-02-17 02:22:56.625 048 12594.75 151.10 54751.18 88888.00 2015-02-17 02:22:56.750 048 12594.80 151.12 54751.18 88888.00 2015-02-17 02:22:56.875 048 12594.77 151.10 54751.18 88888.00 2015-02-17 02:22:57.000 048 12594.75 151.10 54751.15 88888.00 2015-02-17 02:22:57.125 048 12594.77 151.10 54751.15 88888.00 2015-02-17 02:22:57.250 048 12594.80 151.12 54751.20 88888.00 2015-02-17 02:22:57.375 048 12594.75 151.12 54751.20 88888.00 2015-02-17 02:22:57.500 048 12594.67 151.12 54751.18 88888.00 2015-02-17 02:22:57.625 048 12594.70 151.10 54751.18 88888.00 2015-02-17 02:22:57.750 048 12594.73 151.10 54751.18 88888.00 2015-02-17 02:22:57.875 048 12594.75 151.12 54751.20 88888.00 2015-02-17 02:22:58.000 048 12594.73 151.12 54751.18 88888.00 2015-02-17 02:22:58.125 048 12594.67 151.10 54751.20 88888.00 2015-02-17 02:22:58.250 048 12594.55 151.10 54751.20 88888.00 2015-02-17 02:22:58.375 048 12594.52 151.10 54751.22 88888.00 2015-02-17 02:22:58.500 048 12594.50 151.07 54751.18 88888.00 2015-02-17 02:22:58.625 048 12594.55 151.07 54751.20 88888.00 2015-02-17 02:22:58.750 048 12594.50 151.03 54751.18 88888.00 2015-02-17 02:22:58.875 048 12594.52 151.00 54751.20 88888.00 2015-02-17 02:22:59.000 048 12594.58 151.00 54751.20 88888.00 2015-02-17 02:22:59.125 048 12594.58 151.00 54751.20 88888.00 2015-02-17 02:22:59.250 048 12594.50 150.93 54751.18 88888.00 2015-02-17 02:22:59.375 048 12594.55 150.93 54751.20 88888.00 2015-02-17 02:22:59.500 048 12594.52 150.90 54751.20 88888.00 2015-02-17 02:22:59.625 048 12594.55 150.90 54751.22 88888.00 2015-02-17 02:22:59.750 048 12594.52 150.88 54751.22 88888.00 2015-02-17 02:22:59.875 048 12594.55 150.88 54751.20 88888.00 2015-02-17 02:23:00.000 048 12594.55 150.85 54751.18 88888.00 2015-02-17 02:23:00.125 048 12594.48 150.85 54751.18 88888.00 2015-02-17 02:23:00.250 048 12594.45 150.82 54751.22 88888.00 2015-02-17 02:23:00.375 048 12594.52 150.85 54751.20 88888.00 2015-02-17 02:23:00.500 048 12594.48 150.85 54751.20 88888.00 2015-02-17 02:23:00.625 048 12594.42 150.88 54751.18 88888.00 2015-02-17 02:23:00.750 048 12594.48 150.90 54751.18 88888.00 2015-02-17 02:23:00.875 048 12594.48 150.88 54751.22 88888.00 2015-02-17 02:23:01.000 048 12594.45 150.90 54751.20 88888.00 2015-02-17 02:23:01.125 048 12594.45 150.93 54751.20 88888.00 2015-02-17 02:23:01.250 048 12594.45 150.88 54751.20 88888.00 2015-02-17 02:23:01.375 048 12594.48 150.88 54751.22 88888.00 2015-02-17 02:23:01.500 048 12594.48 150.88 54751.22 88888.00 2015-02-17 02:23:01.625 048 12594.48 150.88 54751.22 88888.00 2015-02-17 02:23:01.750 048 12594.50 150.88 54751.22 88888.00 2015-02-17 02:23:01.875 048 12594.45 150.90 54751.22 88888.00 2015-02-17 02:23:02.000 048 12594.50 150.85 54751.20 88888.00 2015-02-17 02:23:02.125 048 12594.50 150.85 54751.22 88888.00 2015-02-17 02:23:02.250 048 12594.45 150.85 54751.22 88888.00 2015-02-17 02:23:02.375 048 12594.42 150.88 54751.22 88888.00 2015-02-17 02:23:02.500 048 12594.40 150.82 54751.22 88888.00 2015-02-17 02:23:02.625 048 12594.48 150.82 54751.22 88888.00 2015-02-17 02:23:02.750 048 12594.52 150.82 54751.22 88888.00 2015-02-17 02:23:02.875 048 12594.50 150.80 54751.20 88888.00 2015-02-17 02:23:03.000 048 12594.50 150.80 54751.22 88888.00 2015-02-17 02:23:03.125 048 12594.48 150.82 54751.25 88888.00 2015-02-17 02:23:03.250 048 12594.42 150.80 54751.25 88888.00 2015-02-17 02:23:03.375 048 12594.48 150.75 54751.22 88888.00 2015-02-17 02:23:03.500 048 12594.48 150.75 54751.22 88888.00 2015-02-17 02:23:03.625 048 12594.42 150.80 54751.22 88888.00 2015-02-17 02:23:03.750 048 12594.40 150.80 54751.20 88888.00 2015-02-17 02:23:03.875 048 12594.42 150.80 54751.20 88888.00 2015-02-17 02:23:04.000 048 12594.48 150.80 54751.20 88888.00 2015-02-17 02:23:04.125 048 12594.45 150.80 54751.25 88888.00 2015-02-17 02:23:04.250 048 12594.35 150.80 54751.22 88888.00 2015-02-17 02:23:04.375 048 12594.35 150.80 54751.20 88888.00 2015-02-17 02:23:04.500 048 12594.35 150.80 54751.22 88888.00 2015-02-17 02:23:04.625 048 12594.40 150.80 54751.22 88888.00 2015-02-17 02:23:04.750 048 12594.40 150.80 54751.25 88888.00 2015-02-17 02:23:04.875 048 12594.35 150.78 54751.22 88888.00 2015-02-17 02:23:05.000 048 12594.38 150.78 54751.20 88888.00 2015-02-17 02:23:05.125 048 12594.35 150.75 54751.22 88888.00 2015-02-17 02:23:05.250 048 12594.33 150.70 54751.28 88888.00 2015-02-17 02:23:05.375 048 12594.33 150.72 54751.30 88888.00 2015-02-17 02:23:05.500 048 12594.33 150.70 54751.28 88888.00 2015-02-17 02:23:05.625 048 12594.30 150.68 54751.25 88888.00 2015-02-17 02:23:05.750 048 12594.30 150.65 54751.25 88888.00 2015-02-17 02:23:05.875 048 12594.33 150.60 54751.28 88888.00 2015-02-17 02:23:06.000 048 12594.38 150.60 54751.28 88888.00 2015-02-17 02:23:06.125 048 12594.40 150.60 54751.28 88888.00 2015-02-17 02:23:06.250 048 12594.35 150.55 54751.28 88888.00 2015-02-17 02:23:06.375 048 12594.38 150.55 54751.25 88888.00 2015-02-17 02:23:06.500 048 12594.40 150.55 54751.30 88888.00 2015-02-17 02:23:06.625 048 12594.38 150.53 54751.28 88888.00 2015-02-17 02:23:06.750 048 12594.25 150.53 54751.28 88888.00 2015-02-17 02:23:06.875 048 12594.27 150.53 54751.28 88888.00 2015-02-17 02:23:07.000 048 12594.30 150.50 54751.28 88888.00 2015-02-17 02:23:07.125 048 12594.27 150.47 54751.28 88888.00 2015-02-17 02:23:07.250 048 12594.17 150.50 54751.28 88888.00 2015-02-17 02:23:07.375 048 12594.25 150.50 54751.28 88888.00 2015-02-17 02:23:07.500 048 12594.25 150.53 54751.28 88888.00 2015-02-17 02:23:07.625 048 12594.23 150.55 54751.28 88888.00 2015-02-17 02:23:07.750 048 12594.17 150.53 54751.30 88888.00 2015-02-17 02:23:07.875 048 12594.15 150.53 54751.30 88888.00 2015-02-17 02:23:08.000 048 12594.20 150.55 54751.28 88888.00 2015-02-17 02:23:08.125 048 12594.23 150.55 54751.30 88888.00 2015-02-17 02:23:08.250 048 12594.20 150.53 54751.28 88888.00 2015-02-17 02:23:08.375 048 12594.20 150.50 54751.30 88888.00 2015-02-17 02:23:08.500 048 12594.20 150.50 54751.28 88888.00 2015-02-17 02:23:08.625 048 12594.17 150.50 54751.30 88888.00 2015-02-17 02:23:08.750 048 12594.10 150.50 54751.30 88888.00 2015-02-17 02:23:08.875 048 12594.10 150.47 54751.32 88888.00 2015-02-17 02:23:09.000 048 12594.10 150.47 54751.30 88888.00 2015-02-17 02:23:09.125 048 12594.02 150.43 54751.28 88888.00 2015-02-17 02:23:09.250 048 12593.98 150.43 54751.30 88888.00 2015-02-17 02:23:09.375 048 12594.00 150.43 54751.30 88888.00 2015-02-17 02:23:09.500 048 12594.00 150.43 54751.30 88888.00 2015-02-17 02:23:09.625 048 12594.00 150.43 54751.35 88888.00 2015-02-17 02:23:09.750 048 12593.98 150.40 54751.30 88888.00 2015-02-17 02:23:09.875 048 12593.98 150.40 54751.30 88888.00 2015-02-17 02:23:10.000 048 12594.00 150.38 54751.30 88888.00 2015-02-17 02:23:10.125 048 12593.98 150.38 54751.30 88888.00 2015-02-17 02:23:10.250 048 12593.98 150.38 54751.30 88888.00 2015-02-17 02:23:10.375 048 12593.95 150.38 54751.30 88888.00 2015-02-17 02:23:10.500 048 12593.92 150.38 54751.30 88888.00 2015-02-17 02:23:10.625 048 12593.90 150.40 54751.30 88888.00 2015-02-17 02:23:10.750 048 12593.92 150.40 54751.32 88888.00 2015-02-17 02:23:10.875 048 12594.00 150.40 54751.32 88888.00 2015-02-17 02:23:11.000 048 12594.00 150.38 54751.28 88888.00 2015-02-17 02:23:11.125 048 12594.00 150.40 54751.32 88888.00 2015-02-17 02:23:11.250 048 12593.98 150.40 54751.32 88888.00 2015-02-17 02:23:11.375 048 12593.98 150.38 54751.30 88888.00 2015-02-17 02:23:11.500 048 12593.95 150.40 54751.30 88888.00 2015-02-17 02:23:11.625 048 12593.90 150.43 54751.32 88888.00 2015-02-17 02:23:11.750 048 12593.85 150.43 54751.32 88888.00 2015-02-17 02:23:11.875 048 12593.88 150.43 54751.35 88888.00 2015-02-17 02:23:12.000 048 12593.90 150.43 54751.32 88888.00 2015-02-17 02:23:12.125 048 12593.90 150.40 54751.32 88888.00 2015-02-17 02:23:12.250 048 12593.85 150.38 54751.30 88888.00 2015-02-17 02:23:12.375 048 12593.85 150.38 54751.32 88888.00 2015-02-17 02:23:12.500 048 12593.90 150.38 54751.35 88888.00 2015-02-17 02:23:12.625 048 12593.90 150.40 54751.32 88888.00 2015-02-17 02:23:12.750 048 12593.88 150.38 54751.32 88888.00 2015-02-17 02:23:12.875 048 12593.85 150.35 54751.32 88888.00 2015-02-17 02:23:13.000 048 12593.83 150.35 54751.35 88888.00 2015-02-17 02:23:13.125 048 12593.83 150.35 54751.40 88888.00 2015-02-17 02:23:13.250 048 12593.73 150.32 54751.38 88888.00 2015-02-17 02:23:13.375 048 12593.73 150.30 54751.38 88888.00 2015-02-17 02:23:13.500 048 12593.80 150.30 54751.35 88888.00 2015-02-17 02:23:13.625 048 12593.73 150.28 54751.35 88888.00 2015-02-17 02:23:13.750 048 12593.70 150.28 54751.35 88888.00 2015-02-17 02:23:13.875 048 12593.70 150.28 54751.35 88888.00 2015-02-17 02:23:14.000 048 12593.65 150.25 54751.35 88888.00 2015-02-17 02:23:14.125 048 12593.62 150.25 54751.35 88888.00 2015-02-17 02:23:14.250 048 12593.65 150.28 54751.32 88888.00 2015-02-17 02:23:14.375 048 12593.73 150.28 54751.32 88888.00 2015-02-17 02:23:14.500 048 12593.70 150.32 54751.32 88888.00 2015-02-17 02:23:14.625 048 12593.62 150.30 54751.32 88888.00 2015-02-17 02:23:14.750 048 12593.62 150.30 54751.32 88888.00 2015-02-17 02:23:14.875 048 12593.62 150.30 54751.30 88888.00 2015-02-17 02:23:15.000 048 12593.58 150.30 54751.32 88888.00 2015-02-17 02:23:15.125 048 12593.52 150.28 54751.32 88888.00 2015-02-17 02:23:15.250 048 12593.52 150.32 54751.35 88888.00 2015-02-17 02:23:15.375 048 12593.55 150.35 54751.35 88888.00 2015-02-17 02:23:15.500 048 12593.52 150.32 54751.35 88888.00 2015-02-17 02:23:15.625 048 12593.52 150.32 54751.40 88888.00 2015-02-17 02:23:15.750 048 12593.50 150.35 54751.40 88888.00 2015-02-17 02:23:15.875 048 12593.48 150.32 54751.40 88888.00 2015-02-17 02:23:16.000 048 12593.52 150.30 54751.38 88888.00 2015-02-17 02:23:16.125 048 12593.42 150.30 54751.32 88888.00 2015-02-17 02:23:16.250 048 12593.35 150.30 54751.35 88888.00 2015-02-17 02:23:16.375 048 12593.42 150.30 54751.32 88888.00 2015-02-17 02:23:16.500 048 12593.48 150.30 54751.35 88888.00 2015-02-17 02:23:16.625 048 12593.50 150.28 54751.35 88888.00 2015-02-17 02:23:16.750 048 12593.45 150.25 54751.38 88888.00 2015-02-17 02:23:16.875 048 12593.42 150.28 54751.38 88888.00 2015-02-17 02:23:17.000 048 12593.40 150.25 54751.32 88888.00 2015-02-17 02:23:17.125 048 12593.38 150.25 54751.32 88888.00 2015-02-17 02:23:17.250 048 12593.40 150.25 54751.30 88888.00 2015-02-17 02:23:17.375 048 12593.48 150.30 54751.32 88888.00 2015-02-17 02:23:17.500 048 12593.42 150.28 54751.32 88888.00 2015-02-17 02:23:17.625 048 12593.33 150.25 54751.35 88888.00 2015-02-17 02:23:17.750 048 12593.35 150.25 54751.38 88888.00 2015-02-17 02:23:17.875 048 12593.38 150.22 54751.38 88888.00 2015-02-17 02:23:18.000 048 12593.38 150.28 54751.38 88888.00 2015-02-17 02:23:18.125 048 12593.38 150.30 54751.40 88888.00 2015-02-17 02:23:18.250 048 12593.33 150.28 54751.40 88888.00 2015-02-17 02:23:18.375 048 12593.35 150.28 54751.35 88888.00 2015-02-17 02:23:18.500 048 12593.33 150.28 54751.35 88888.00 2015-02-17 02:23:18.625 048 12593.33 150.25 54751.35 88888.00 2015-02-17 02:23:18.750 048 12593.33 150.25 54751.35 88888.00 2015-02-17 02:23:18.875 048 12593.33 150.30 54751.35 88888.00 2015-02-17 02:23:19.000 048 12593.33 150.30 54751.35 88888.00 2015-02-17 02:23:19.125 048 12593.33 150.30 54751.38 88888.00 2015-02-17 02:23:19.250 048 12593.25 150.28 54751.38 88888.00 2015-02-17 02:23:19.375 048 12593.30 150.30 54751.38 88888.00 2015-02-17 02:23:19.500 048 12593.30 150.32 54751.35 88888.00 2015-02-17 02:23:19.625 048 12593.25 150.30 54751.38 88888.00 2015-02-17 02:23:19.750 048 12593.17 150.30 54751.38 88888.00 2015-02-17 02:23:19.875 048 12593.15 150.28 54751.35 88888.00 2015-02-17 02:23:20.000 048 12593.12 150.25 54751.35 88888.00 2015-02-17 02:23:20.125 048 12593.12 150.22 54751.32 88888.00 2015-02-17 02:23:20.250 048 12593.10 150.22 54751.35 88888.00 2015-02-17 02:23:20.375 048 12593.17 150.28 54751.32 88888.00 2015-02-17 02:23:20.500 048 12593.23 150.28 54751.35 88888.00 2015-02-17 02:23:20.625 048 12593.25 150.25 54751.32 88888.00 2015-02-17 02:23:20.750 048 12593.20 150.28 54751.32 88888.00 2015-02-17 02:23:20.875 048 12593.15 150.25 54751.32 88888.00 2015-02-17 02:23:21.000 048 12593.10 150.25 54751.30 88888.00 2015-02-17 02:23:21.125 048 12593.12 150.28 54751.35 88888.00 2015-02-17 02:23:21.250 048 12593.20 150.28 54751.35 88888.00 2015-02-17 02:23:21.375 048 12593.20 150.25 54751.32 88888.00 2015-02-17 02:23:21.500 048 12593.15 150.28 54751.30 88888.00 2015-02-17 02:23:21.625 048 12593.17 150.28 54751.35 88888.00 2015-02-17 02:23:21.750 048 12593.20 150.28 54751.32 88888.00 2015-02-17 02:23:21.875 048 12593.17 150.28 54751.32 88888.00 2015-02-17 02:23:22.000 048 12593.20 150.25 54751.30 88888.00 2015-02-17 02:23:22.125 048 12593.23 150.25 54751.30 88888.00 2015-02-17 02:23:22.250 048 12593.23 150.22 54751.30 88888.00 2015-02-17 02:23:22.375 048 12593.25 150.22 54751.30 88888.00 2015-02-17 02:23:22.500 048 12593.23 150.22 54751.28 88888.00 2015-02-17 02:23:22.625 048 12593.17 150.22 54751.28 88888.00 2015-02-17 02:23:22.750 048 12593.17 150.20 54751.30 88888.00 2015-02-17 02:23:22.875 048 12593.15 150.22 54751.28 88888.00 2015-02-17 02:23:23.000 048 12593.12 150.22 54751.28 88888.00 2015-02-17 02:23:23.125 048 12593.12 150.20 54751.28 88888.00 2015-02-17 02:23:23.250 048 12593.12 150.18 54751.28 88888.00 2015-02-17 02:23:23.375 048 12593.20 150.20 54751.25 88888.00 2015-02-17 02:23:23.500 048 12593.25 150.25 54751.30 88888.00 2015-02-17 02:23:23.625 048 12593.25 150.25 54751.28 88888.00 2015-02-17 02:23:23.750 048 12593.25 150.25 54751.25 88888.00 2015-02-17 02:23:23.875 048 12593.30 150.25 54751.25 88888.00 2015-02-17 02:23:24.000 048 12593.33 150.25 54751.25 88888.00 2015-02-17 02:23:24.125 048 12593.27 150.25 54751.22 88888.00 2015-02-17 02:23:24.250 048 12593.25 150.25 54751.20 88888.00 2015-02-17 02:23:24.375 048 12593.30 150.28 54751.20 88888.00 2015-02-17 02:23:24.500 048 12593.30 150.30 54751.22 88888.00 2015-02-17 02:23:24.625 048 12593.35 150.30 54751.25 88888.00 2015-02-17 02:23:24.750 048 12593.35 150.30 54751.25 88888.00 2015-02-17 02:23:24.875 048 12593.30 150.22 54751.22 88888.00 2015-02-17 02:23:25.000 048 12593.25 150.22 54751.22 88888.00 2015-02-17 02:23:25.125 048 12593.27 150.22 54751.25 88888.00 2015-02-17 02:23:25.250 048 12593.27 150.20 54751.25 88888.00 2015-02-17 02:23:25.375 048 12593.35 150.22 54751.22 88888.00 2015-02-17 02:23:25.500 048 12593.38 150.18 54751.22 88888.00 2015-02-17 02:23:25.625 048 12593.40 150.18 54751.22 88888.00 2015-02-17 02:23:25.750 048 12593.38 150.20 54751.22 88888.00 2015-02-17 02:23:25.875 048 12593.33 150.18 54751.25 88888.00 2015-02-17 02:23:26.000 048 12593.30 150.15 54751.20 88888.00 2015-02-17 02:23:26.125 048 12593.38 150.15 54751.20 88888.00 2015-02-17 02:23:26.250 048 12593.40 150.15 54751.20 88888.00 2015-02-17 02:23:26.375 048 12593.38 150.18 54751.20 88888.00 2015-02-17 02:23:26.500 048 12593.30 150.18 54751.20 88888.00 2015-02-17 02:23:26.625 048 12593.38 150.20 54751.22 88888.00 2015-02-17 02:23:26.750 048 12593.40 150.20 54751.20 88888.00 2015-02-17 02:23:26.875 048 12593.40 150.22 54751.22 88888.00 2015-02-17 02:23:27.000 048 12593.38 150.25 54751.20 88888.00 2015-02-17 02:23:27.125 048 12593.35 150.25 54751.22 88888.00 2015-02-17 02:23:27.250 048 12593.35 150.20 54751.22 88888.00 2015-02-17 02:23:27.375 048 12593.45 150.22 54751.22 88888.00 2015-02-17 02:23:27.500 048 12593.48 150.28 54751.22 88888.00 2015-02-17 02:23:27.625 048 12593.52 150.28 54751.20 88888.00 2015-02-17 02:23:27.750 048 12593.52 150.22 54751.20 88888.00 2015-02-17 02:23:27.875 048 12593.52 150.22 54751.18 88888.00 2015-02-17 02:23:28.000 048 12593.58 150.20 54751.18 88888.00 2015-02-17 02:23:28.125 048 12593.62 150.20 54751.18 88888.00 2015-02-17 02:23:28.250 048 12593.60 150.18 54751.18 88888.00 2015-02-17 02:23:28.375 048 12593.60 150.18 54751.20 88888.00 2015-02-17 02:23:28.500 048 12593.58 150.20 54751.18 88888.00 2015-02-17 02:23:28.625 048 12593.52 150.20 54751.18 88888.00 2015-02-17 02:23:28.750 048 12593.58 150.20 54751.20 88888.00 2015-02-17 02:23:28.875 048 12593.60 150.20 54751.18 88888.00 2015-02-17 02:23:29.000 048 12593.60 150.18 54751.15 88888.00 2015-02-17 02:23:29.125 048 12593.62 150.18 54751.12 88888.00 2015-02-17 02:23:29.250 048 12593.65 150.18 54751.15 88888.00 2015-02-17 02:23:29.375 048 12593.65 150.25 54751.15 88888.00 2015-02-17 02:23:29.500 048 12593.65 150.28 54751.15 88888.00 2015-02-17 02:23:29.625 048 12593.67 150.25 54751.15 88888.00 2015-02-17 02:23:29.750 048 12593.70 150.25 54751.12 88888.00 2015-02-17 02:23:29.875 048 12593.70 150.25 54751.12 88888.00 2015-02-17 02:23:30.000 048 12593.67 150.20 54751.10 88888.00 2015-02-17 02:23:30.125 048 12593.67 150.22 54751.15 88888.00 2015-02-17 02:23:30.250 048 12593.73 150.25 54751.12 88888.00 2015-02-17 02:23:30.375 048 12593.80 150.28 54751.12 88888.00 2015-02-17 02:23:30.500 048 12593.83 150.28 54751.12 88888.00 2015-02-17 02:23:30.625 048 12593.77 150.22 54751.12 88888.00 2015-02-17 02:23:30.750 048 12593.80 150.25 54751.12 88888.00 2015-02-17 02:23:30.875 048 12593.80 150.22 54751.15 88888.00 2015-02-17 02:23:31.000 048 12593.75 150.22 54751.12 88888.00 2015-02-17 02:23:31.125 048 12593.77 150.20 54751.15 88888.00 2015-02-17 02:23:31.250 048 12593.83 150.20 54751.12 88888.00 2015-02-17 02:23:31.375 048 12593.85 150.20 54751.15 88888.00 2015-02-17 02:23:31.500 048 12593.77 150.18 54751.10 88888.00 2015-02-17 02:23:31.625 048 12593.73 150.15 54751.12 88888.00 2015-02-17 02:23:31.750 048 12593.73 150.12 54751.12 88888.00 2015-02-17 02:23:31.875 048 12593.70 150.10 54751.12 88888.00 2015-02-17 02:23:32.000 048 12593.65 150.10 54751.12 88888.00 2015-02-17 02:23:32.125 048 12593.70 150.07 54751.12 88888.00 2015-02-17 02:23:32.250 048 12593.70 150.07 54751.12 88888.00 2015-02-17 02:23:32.375 048 12593.73 150.12 54751.10 88888.00 2015-02-17 02:23:32.500 048 12593.77 150.12 54751.12 88888.00 2015-02-17 02:23:32.625 048 12593.80 150.07 54751.10 88888.00 2015-02-17 02:23:32.750 048 12593.88 150.07 54751.10 88888.00 2015-02-17 02:23:32.875 048 12593.83 150.07 54751.07 88888.00 2015-02-17 02:23:33.000 048 12593.85 150.07 54751.10 88888.00 2015-02-17 02:23:33.125 048 12593.88 150.10 54751.10 88888.00 2015-02-17 02:23:33.250 048 12593.88 150.15 54751.12 88888.00 2015-02-17 02:23:33.375 048 12593.88 150.18 54751.12 88888.00 2015-02-17 02:23:33.500 048 12593.90 150.18 54751.10 88888.00 2015-02-17 02:23:33.625 048 12593.92 150.20 54751.10 88888.00 2015-02-17 02:23:33.750 048 12593.90 150.15 54751.10 88888.00 2015-02-17 02:23:33.875 048 12593.85 150.15 54751.07 88888.00 2015-02-17 02:23:34.000 048 12593.88 150.15 54751.07 88888.00 2015-02-17 02:23:34.125 048 12593.92 150.12 54751.07 88888.00 2015-02-17 02:23:34.250 048 12593.95 150.12 54751.10 88888.00 2015-02-17 02:23:34.375 048 12593.95 150.12 54751.10 88888.00 2015-02-17 02:23:34.500 048 12593.98 150.12 54751.07 88888.00 2015-02-17 02:23:34.625 048 12593.92 150.12 54751.05 88888.00 2015-02-17 02:23:34.750 048 12593.98 150.12 54751.10 88888.00 2015-02-17 02:23:34.875 048 12594.00 150.10 54751.10 88888.00 2015-02-17 02:23:35.000 048 12594.02 150.12 54751.10 88888.00 2015-02-17 02:23:35.125 048 12594.10 150.12 54751.07 88888.00 2015-02-17 02:23:35.250 048 12594.08 150.10 54751.07 88888.00 2015-02-17 02:23:35.375 048 12594.10 150.10 54751.10 88888.00 2015-02-17 02:23:35.500 048 12594.12 150.10 54751.10 88888.00 2015-02-17 02:23:35.625 048 12594.10 150.05 54751.07 88888.00 2015-02-17 02:23:35.750 048 12594.10 150.07 54751.05 88888.00 2015-02-17 02:23:35.875 048 12594.12 150.07 54751.05 88888.00 2015-02-17 02:23:36.000 048 12594.10 150.05 54751.05 88888.00 2015-02-17 02:23:36.125 048 12594.02 150.07 54751.07 88888.00 2015-02-17 02:23:36.250 048 12594.00 150.03 54751.15 88888.00 2015-02-17 02:23:36.375 048 12594.08 150.07 54751.15 88888.00 2015-02-17 02:23:36.500 048 12594.12 150.07 54751.15 88888.00 2015-02-17 02:23:36.625 048 12594.10 150.05 54751.12 88888.00 2015-02-17 02:23:36.750 048 12594.05 150.05 54751.12 88888.00 2015-02-17 02:23:36.875 048 12594.08 150.03 54751.12 88888.00 2015-02-17 02:23:37.000 048 12594.15 150.00 54751.15 88888.00 2015-02-17 02:23:37.125 048 12594.10 150.00 54751.12 88888.00 2015-02-17 02:23:37.250 048 12594.00 149.95 54751.15 88888.00 2015-02-17 02:23:37.375 048 12594.00 149.95 54751.15 88888.00 2015-02-17 02:23:37.500 048 12594.00 149.97 54751.12 88888.00 2015-02-17 02:23:37.625 048 12593.98 150.00 54751.15 88888.00 2015-02-17 02:23:37.750 048 12594.02 150.03 54751.15 88888.00 2015-02-17 02:23:37.875 048 12594.00 150.00 54751.15 88888.00 2015-02-17 02:23:38.000 048 12594.05 150.00 54751.12 88888.00 2015-02-17 02:23:38.125 048 12594.10 150.00 54751.12 88888.00 2015-02-17 02:23:38.250 048 12594.12 150.03 54751.12 88888.00 2015-02-17 02:23:38.375 048 12594.12 150.03 54751.15 88888.00 2015-02-17 02:23:38.500 048 12594.10 150.05 54751.15 88888.00 2015-02-17 02:23:38.625 048 12594.10 150.05 54751.12 88888.00 2015-02-17 02:23:38.750 048 12594.17 150.03 54751.10 88888.00 2015-02-17 02:23:38.875 048 12594.12 150.05 54751.12 88888.00 2015-02-17 02:23:39.000 048 12594.17 150.07 54751.12 88888.00 2015-02-17 02:23:39.125 048 12594.17 150.07 54751.12 88888.00 2015-02-17 02:23:39.250 048 12594.17 150.05 54751.12 88888.00 2015-02-17 02:23:39.375 048 12594.17 150.07 54751.10 88888.00 2015-02-17 02:23:39.500 048 12594.15 150.10 54751.10 88888.00 2015-02-17 02:23:39.625 048 12594.17 150.07 54751.10 88888.00 2015-02-17 02:23:39.750 048 12594.25 150.05 54751.12 88888.00 2015-02-17 02:23:39.875 048 12594.23 150.05 54751.07 88888.00 2015-02-17 02:23:40.000 048 12594.23 150.03 54751.07 88888.00 2015-02-17 02:23:40.125 048 12594.25 150.07 54751.12 88888.00 2015-02-17 02:23:40.250 048 12594.27 150.05 54751.10 88888.00 2015-02-17 02:23:40.375 048 12594.33 150.05 54751.10 88888.00 2015-02-17 02:23:40.500 048 12594.27 150.05 54751.10 88888.00 2015-02-17 02:23:40.625 048 12594.27 150.03 54751.07 88888.00 2015-02-17 02:23:40.750 048 12594.30 150.03 54751.10 88888.00 2015-02-17 02:23:40.875 048 12594.27 150.03 54751.10 88888.00 2015-02-17 02:23:41.000 048 12594.25 150.00 54751.07 88888.00 2015-02-17 02:23:41.125 048 12594.30 150.00 54751.07 88888.00 2015-02-17 02:23:41.250 048 12594.40 150.00 54751.05 88888.00 2015-02-17 02:23:41.375 048 12594.45 150.05 54751.05 88888.00 2015-02-17 02:23:41.500 048 12594.45 150.03 54751.05 88888.00 2015-02-17 02:23:41.625 048 12594.45 150.03 54751.07 88888.00 2015-02-17 02:23:41.750 048 12594.45 150.00 54751.05 88888.00 2015-02-17 02:23:41.875 048 12594.58 149.60 54750.82 88888.00 2015-02-17 02:23:42.000 048 12594.80 149.18 54750.60 88888.00 2015-02-17 02:23:42.125 048 12594.80 149.03 54750.55 88888.00 2015-02-17 02:23:42.250 048 12594.65 149.07 54750.60 88888.00 2015-02-17 02:23:42.375 048 12594.60 149.12 54750.62 88888.00 2015-02-17 02:23:42.500 048 12594.65 149.18 54750.68 88888.00 2015-02-17 02:23:42.625 048 12594.65 149.22 54750.70 88888.00 2015-02-17 02:23:42.750 048 12594.58 149.25 54750.72 88888.00 2015-02-17 02:23:42.875 048 12594.50 149.25 54750.72 88888.00 2015-02-17 02:23:43.000 048 12594.48 149.28 54750.72 88888.00 2015-02-17 02:23:43.125 048 12594.48 149.30 54750.78 88888.00 2015-02-17 02:23:43.250 048 12594.42 149.30 54750.85 88888.00 2015-02-17 02:23:43.375 048 12594.35 149.35 54750.88 88888.00 2015-02-17 02:23:43.500 048 12594.35 149.40 54750.88 88888.00 2015-02-17 02:23:43.625 048 12594.35 149.43 54750.88 88888.00 2015-02-17 02:23:43.750 048 12594.40 149.43 54750.93 88888.00 2015-02-17 02:23:43.875 048 12594.40 149.43 54750.93 88888.00 2015-02-17 02:23:44.000 048 12594.42 149.45 54750.95 88888.00 2015-02-17 02:23:44.125 048 12594.42 149.45 54750.97 88888.00 2015-02-17 02:23:44.250 048 12594.38 149.47 54751.00 88888.00 2015-02-17 02:23:44.375 048 12594.40 149.53 54751.00 88888.00 2015-02-17 02:23:44.500 048 12594.40 149.53 54751.00 88888.00 2015-02-17 02:23:44.625 048 12594.42 149.53 54751.03 88888.00 2015-02-17 02:23:44.750 048 12594.42 149.50 54751.05 88888.00 2015-02-17 02:23:44.875 048 12594.40 149.50 54751.03 88888.00 2015-02-17 02:23:45.000 048 12594.40 149.50 54751.03 88888.00 2015-02-17 02:23:45.125 048 12594.40 149.50 54751.05 88888.00 2015-02-17 02:23:45.250 048 12594.38 149.47 54751.05 88888.00 2015-02-17 02:23:45.375 048 12594.42 149.47 54751.05 88888.00 2015-02-17 02:23:45.500 048 12594.40 149.47 54751.03 88888.00 2015-02-17 02:23:45.625 048 12594.40 149.50 54751.05 88888.00 2015-02-17 02:23:45.750 048 12594.45 149.47 54751.05 88888.00 2015-02-17 02:23:45.875 048 12594.48 149.47 54751.05 88888.00 2015-02-17 02:23:46.000 048 12594.42 149.50 54751.03 88888.00 2015-02-17 02:23:46.125 048 12594.38 149.50 54751.03 88888.00 2015-02-17 02:23:46.250 048 12594.38 149.50 54751.05 88888.00 2015-02-17 02:23:46.375 048 12594.42 149.53 54751.05 88888.00 2015-02-17 02:23:46.500 048 12594.50 149.55 54751.03 88888.00 2015-02-17 02:23:46.625 048 12594.48 149.50 54751.00 88888.00 2015-02-17 02:23:46.750 048 12594.42 149.50 54750.97 88888.00 2015-02-17 02:23:46.875 048 12594.42 149.55 54750.97 88888.00 2015-02-17 02:23:47.000 048 12594.42 149.53 54751.00 88888.00 2015-02-17 02:23:47.125 048 12594.45 149.55 54751.03 88888.00 2015-02-17 02:23:47.250 048 12594.42 149.57 54751.03 88888.00 2015-02-17 02:23:47.375 048 12594.42 149.57 54751.00 88888.00 2015-02-17 02:23:47.500 048 12594.45 149.60 54751.00 88888.00 2015-02-17 02:23:47.625 048 12594.48 149.55 54751.00 88888.00 2015-02-17 02:23:47.750 048 12594.48 149.57 54751.00 88888.00 2015-02-17 02:23:47.875 048 12594.45 149.57 54751.00 88888.00 2015-02-17 02:23:48.000 048 12594.50 149.55 54751.00 88888.00 2015-02-17 02:23:48.125 048 12594.50 149.55 54751.03 88888.00 2015-02-17 02:23:48.250 048 12594.45 149.53 54751.03 88888.00 2015-02-17 02:23:48.375 048 12594.45 149.55 54751.03 88888.00 2015-02-17 02:23:48.500 048 12594.50 149.50 54751.05 88888.00 2015-02-17 02:23:48.625 048 12594.55 149.53 54751.05 88888.00 2015-02-17 02:23:48.750 048 12594.48 149.53 54751.03 88888.00 2015-02-17 02:23:48.875 048 12594.45 149.53 54751.03 88888.00 2015-02-17 02:23:49.000 048 12594.50 149.53 54751.03 88888.00 2015-02-17 02:23:49.125 048 12594.55 149.53 54751.07 88888.00 2015-02-17 02:23:49.250 048 12594.55 149.53 54751.05 88888.00 2015-02-17 02:23:49.375 048 12594.55 149.55 54751.05 88888.00 2015-02-17 02:23:49.500 048 12594.55 149.57 54751.03 88888.00 2015-02-17 02:23:49.625 048 12594.50 149.57 54751.05 88888.00 2015-02-17 02:23:49.750 048 12594.55 149.57 54751.07 88888.00 2015-02-17 02:23:49.875 048 12594.62 149.57 54751.05 88888.00 2015-02-17 02:23:50.000 048 12594.62 149.60 54751.05 88888.00 2015-02-17 02:23:50.125 048 12594.55 149.57 54751.05 88888.00 2015-02-17 02:23:50.250 048 12594.55 149.55 54751.07 88888.00 2015-02-17 02:23:50.375 048 12594.58 149.57 54751.05 88888.00 2015-02-17 02:23:50.500 048 12594.58 149.57 54751.07 88888.00 2015-02-17 02:23:50.625 048 12594.60 149.57 54751.07 88888.00 2015-02-17 02:23:50.750 048 12594.65 149.57 54751.05 88888.00 2015-02-17 02:23:50.875 048 12594.75 149.55 54751.07 88888.00 2015-02-17 02:23:51.000 048 12594.77 149.57 54751.05 88888.00 2015-02-17 02:23:51.125 048 12594.75 149.55 54751.05 88888.00 2015-02-17 02:23:51.250 048 12594.73 149.53 54751.07 88888.00 2015-02-17 02:23:51.375 048 12594.67 149.53 54751.07 88888.00 2015-02-17 02:23:51.500 048 12594.65 149.55 54751.07 88888.00 2015-02-17 02:23:51.625 048 12594.67 149.53 54751.10 88888.00 2015-02-17 02:23:51.750 048 12594.73 149.50 54751.10 88888.00 2015-02-17 02:23:51.875 048 12594.70 149.47 54751.10 88888.00 2015-02-17 02:23:52.000 048 12594.75 149.53 54751.07 88888.00 2015-02-17 02:23:52.125 048 12594.83 149.53 54751.07 88888.00 2015-02-17 02:23:52.250 048 12594.77 149.50 54751.07 88888.00 2015-02-17 02:23:52.375 048 12594.85 149.53 54751.07 88888.00 2015-02-17 02:23:52.500 048 12594.83 149.55 54751.03 88888.00 2015-02-17 02:23:52.625 048 12594.83 149.53 54751.05 88888.00 2015-02-17 02:23:52.750 048 12594.88 149.55 54751.07 88888.00 2015-02-17 02:23:52.875 048 12594.88 149.62 54751.15 88888.00 2015-02-17 02:23:53.000 048 12594.85 149.68 54751.12 88888.00 2015-02-17 02:23:53.125 048 12594.80 149.65 54751.12 88888.00 2015-02-17 02:23:53.250 048 12594.77 149.68 54751.12 88888.00 2015-02-17 02:23:53.375 048 12594.73 149.68 54751.12 88888.00 2015-02-17 02:23:53.500 048 12594.70 149.68 54751.12 88888.00 2015-02-17 02:23:53.625 048 12594.75 149.65 54751.12 88888.00 2015-02-17 02:23:53.750 048 12594.77 149.65 54751.12 88888.00 2015-02-17 02:23:53.875 048 12594.77 149.65 54751.10 88888.00 2015-02-17 02:23:54.000 048 12594.77 149.65 54751.12 88888.00 2015-02-17 02:23:54.125 048 12594.73 149.65 54751.12 88888.00 2015-02-17 02:23:54.250 048 12594.77 149.65 54751.15 88888.00 2015-02-17 02:23:54.375 048 12594.83 149.65 54751.15 88888.00 2015-02-17 02:23:54.500 048 12594.80 149.62 54751.15 88888.00 2015-02-17 02:23:54.625 048 12594.77 149.60 54751.12 88888.00 2015-02-17 02:23:54.750 048 12594.77 149.60 54751.15 88888.00 2015-02-17 02:23:54.875 048 12594.80 149.60 54751.15 88888.00 2015-02-17 02:23:55.000 048 12594.77 149.60 54751.12 88888.00 2015-02-17 02:23:55.125 048 12594.77 149.57 54751.12 88888.00 2015-02-17 02:23:55.250 048 12594.83 149.55 54751.12 88888.00 2015-02-17 02:23:55.375 048 12594.90 149.60 54751.15 88888.00 2015-02-17 02:23:55.500 048 12594.92 149.62 54751.12 88888.00 2015-02-17 02:23:55.625 048 12594.92 149.60 54751.12 88888.00 2015-02-17 02:23:55.750 048 12594.92 149.57 54751.12 88888.00 2015-02-17 02:23:55.875 048 12594.92 149.57 54751.15 88888.00 2015-02-17 02:23:56.000 048 12594.90 149.57 54751.15 88888.00 2015-02-17 02:23:56.125 048 12594.90 149.60 54751.12 88888.00 2015-02-17 02:23:56.250 048 12594.88 149.57 54751.15 88888.00 2015-02-17 02:23:56.375 048 12594.90 149.57 54751.15 88888.00 2015-02-17 02:23:56.500 048 12594.90 149.57 54751.15 88888.00 2015-02-17 02:23:56.625 048 12594.90 149.55 54751.15 88888.00 2015-02-17 02:23:56.750 048 12594.95 149.53 54751.15 88888.00 2015-02-17 02:23:56.875 048 12594.92 149.50 54751.12 88888.00 2015-02-17 02:23:57.000 048 12594.98 149.53 54751.15 88888.00 2015-02-17 02:23:57.125 048 12595.02 149.55 54751.18 88888.00 2015-02-17 02:23:57.250 048 12594.98 149.50 54751.15 88888.00 2015-02-17 02:23:57.375 048 12595.00 149.47 54751.15 88888.00 2015-02-17 02:23:57.500 048 12594.98 149.47 54751.15 88888.00 2015-02-17 02:23:57.625 048 12595.00 149.43 54751.15 88888.00 2015-02-17 02:23:57.750 048 12595.05 149.43 54751.15 88888.00 2015-02-17 02:23:57.875 048 12595.10 149.45 54751.18 88888.00 2015-02-17 02:23:58.000 048 12595.12 149.40 54751.15 88888.00 2015-02-17 02:23:58.125 048 12595.12 149.40 54751.12 88888.00 2015-02-17 02:23:58.250 048 12595.08 149.40 54751.12 88888.00 2015-02-17 02:23:58.375 048 12595.10 149.43 54751.12 88888.00 2015-02-17 02:23:58.500 048 12595.15 149.43 54751.12 88888.00 2015-02-17 02:23:58.625 048 12595.15 149.43 54751.15 88888.00 2015-02-17 02:23:58.750 048 12595.08 149.43 54751.15 88888.00 2015-02-17 02:23:58.875 048 12595.05 149.40 54751.12 88888.00 2015-02-17 02:23:59.000 048 12595.05 149.40 54751.12 88888.00 2015-02-17 02:23:59.125 048 12595.08 149.38 54751.12 88888.00 2015-02-17 02:23:59.250 048 12595.02 149.32 54751.12 88888.00 2015-02-17 02:23:59.375 048 12595.10 149.35 54751.12 88888.00 2015-02-17 02:23:59.500 048 12595.12 149.35 54751.12 88888.00 2015-02-17 02:23:59.625 048 12595.12 149.35 54751.12 88888.00 2015-02-17 02:23:59.750 048 12595.17 149.35 54751.12 88888.00 2015-02-17 02:23:59.875 048 12595.17 149.35 54751.12 88888.00 2015-02-17 02:24:00.000 048 12595.12 149.30 54751.15 88888.00 2015-02-17 02:24:00.125 048 12595.10 149.30 54751.12 88888.00 2015-02-17 02:24:00.250 048 12595.10 149.28 54751.12 88888.00 2015-02-17 02:24:00.375 048 12595.17 149.25 54751.12 88888.00 2015-02-17 02:24:00.500 048 12595.15 149.22 54751.15 88888.00 2015-02-17 02:24:00.625 048 12595.12 149.25 54751.12 88888.00 2015-02-17 02:24:00.750 048 12595.10 149.20 54751.15 88888.00 2015-02-17 02:24:00.875 048 12595.05 149.18 54751.15 88888.00 2015-02-17 02:24:01.000 048 12594.98 149.15 54751.12 88888.00 2015-02-17 02:24:01.125 048 12594.98 149.15 54751.15 88888.00 2015-02-17 02:24:01.250 048 12595.00 149.10 54751.18 88888.00 2015-02-17 02:24:01.375 048 12595.05 149.10 54751.15 88888.00 2015-02-17 02:24:01.500 048 12594.98 149.10 54751.15 88888.00 2015-02-17 02:24:01.625 048 12594.98 149.10 54751.15 88888.00 2015-02-17 02:24:01.750 048 12594.98 149.07 54751.18 88888.00 2015-02-17 02:24:01.875 048 12595.02 149.07 54751.20 88888.00 2015-02-17 02:24:02.000 048 12595.08 149.07 54751.18 88888.00 2015-02-17 02:24:02.125 048 12595.08 149.03 54751.18 88888.00 2015-02-17 02:24:02.250 048 12594.98 148.97 54751.20 88888.00 2015-02-17 02:24:02.375 048 12595.05 149.03 54751.20 88888.00 2015-02-17 02:24:02.500 048 12594.98 149.00 54751.22 88888.00 2015-02-17 02:24:02.625 048 12595.08 149.03 54751.25 88888.00 2015-02-17 02:24:02.750 048 12595.10 148.97 54751.22 88888.00 2015-02-17 02:24:02.875 048 12595.02 148.97 54751.22 88888.00 2015-02-17 02:24:03.000 048 12594.98 149.00 54751.22 88888.00 2015-02-17 02:24:03.125 048 12594.98 148.97 54751.22 88888.00 2015-02-17 02:24:03.250 048 12594.98 148.93 54751.20 88888.00 2015-02-17 02:24:03.375 048 12595.08 148.97 54751.20 88888.00 2015-02-17 02:24:03.500 048 12595.12 148.95 54751.20 88888.00 2015-02-17 02:24:03.625 048 12595.10 148.95 54751.20 88888.00 2015-02-17 02:24:03.750 048 12595.05 148.97 54751.20 88888.00 2015-02-17 02:24:03.875 048 12595.05 148.97 54751.20 88888.00 2015-02-17 02:24:04.000 048 12595.10 148.97 54751.20 88888.00 2015-02-17 02:24:04.125 048 12595.10 149.00 54751.22 88888.00 2015-02-17 02:24:04.250 048 12595.05 148.97 54751.22 88888.00 2015-02-17 02:24:04.375 048 12595.08 148.95 54751.20 88888.00 2015-02-17 02:24:04.500 048 12595.12 148.95 54751.18 88888.00 2015-02-17 02:24:04.625 048 12595.10 148.93 54751.20 88888.00 2015-02-17 02:24:04.750 048 12595.15 148.90 54751.22 88888.00 2015-02-17 02:24:04.875 048 12595.10 148.90 54751.20 88888.00 2015-02-17 02:24:05.000 048 12595.12 148.88 54751.20 88888.00 2015-02-17 02:24:05.125 048 12595.10 148.85 54751.22 88888.00 2015-02-17 02:24:05.250 048 12595.10 148.82 54751.22 88888.00 2015-02-17 02:24:05.375 048 12595.15 148.80 54751.22 88888.00 2015-02-17 02:24:05.500 048 12595.12 148.80 54751.22 88888.00 2015-02-17 02:24:05.625 048 12595.12 148.80 54751.22 88888.00 2015-02-17 02:24:05.750 048 12595.12 148.78 54751.22 88888.00 2015-02-17 02:24:05.875 048 12595.12 148.75 54751.22 88888.00 2015-02-17 02:24:06.000 048 12595.10 148.68 54751.18 88888.00 2015-02-17 02:24:06.125 048 12595.10 148.68 54751.20 88888.00 2015-02-17 02:24:06.250 048 12595.10 148.68 54751.22 88888.00 2015-02-17 02:24:06.375 048 12595.10 148.65 54751.25 88888.00 2015-02-17 02:24:06.500 048 12595.02 148.65 54751.22 88888.00 2015-02-17 02:24:06.625 048 12594.98 148.70 54751.25 88888.00 2015-02-17 02:24:06.750 048 12595.05 148.72 54751.25 88888.00 2015-02-17 02:24:06.875 048 12595.10 148.70 54751.25 88888.00 2015-02-17 02:24:07.000 048 12595.12 148.70 54751.25 88888.00 2015-02-17 02:24:07.125 048 12595.05 148.72 54751.28 88888.00 2015-02-17 02:24:07.250 048 12594.90 148.70 54751.28 88888.00 2015-02-17 02:24:07.375 048 12594.90 148.72 54751.30 88888.00 2015-02-17 02:24:07.500 048 12594.95 148.75 54751.35 88888.00 2015-02-17 02:24:07.625 048 12595.00 148.72 54751.32 88888.00 2015-02-17 02:24:07.750 048 12595.02 148.75 54751.32 88888.00 2015-02-17 02:24:07.875 048 12595.02 148.72 54751.30 88888.00 2015-02-17 02:24:08.000 048 12595.02 148.70 54751.30 88888.00 2015-02-17 02:24:08.125 048 12594.95 148.65 54751.28 88888.00 2015-02-17 02:24:08.250 048 12594.92 148.65 54751.30 88888.00 2015-02-17 02:24:08.375 048 12595.00 148.68 54751.32 88888.00 2015-02-17 02:24:08.500 048 12595.02 148.68 54751.32 88888.00 2015-02-17 02:24:08.625 048 12595.00 148.65 54751.30 88888.00 2015-02-17 02:24:08.750 048 12595.10 148.62 54751.30 88888.00 2015-02-17 02:24:08.875 048 12595.08 148.62 54751.28 88888.00 2015-02-17 02:24:09.000 048 12595.02 148.57 54751.30 88888.00 2015-02-17 02:24:09.125 048 12595.08 148.53 54751.30 88888.00 2015-02-17 02:24:09.250 048 12595.08 148.50 54751.30 88888.00 2015-02-17 02:24:09.375 048 12595.08 148.47 54751.28 88888.00 2015-02-17 02:24:09.500 048 12594.98 148.45 54751.25 88888.00 2015-02-17 02:24:09.625 048 12594.95 148.43 54751.28 88888.00 2015-02-17 02:24:09.750 048 12595.05 148.43 54751.30 88888.00 2015-02-17 02:24:09.875 048 12595.12 148.43 54751.30 88888.00 2015-02-17 02:24:10.000 048 12595.12 148.40 54751.30 88888.00 2015-02-17 02:24:10.125 048 12595.12 148.38 54751.30 88888.00 2015-02-17 02:24:10.250 048 12595.10 148.30 54751.30 88888.00 2015-02-17 02:24:10.375 048 12595.05 148.28 54751.32 88888.00 2015-02-17 02:24:10.500 048 12595.02 148.28 54751.32 88888.00 2015-02-17 02:24:10.625 048 12595.00 148.28 54751.30 88888.00 2015-02-17 02:24:10.750 048 12595.02 148.25 54751.28 88888.00 2015-02-17 02:24:10.875 048 12595.08 148.25 54751.30 88888.00 2015-02-17 02:24:11.000 048 12595.05 148.25 54751.32 88888.00 2015-02-17 02:24:11.125 048 12594.92 148.18 54751.35 88888.00 2015-02-17 02:24:11.250 048 12594.92 148.15 54751.32 88888.00 2015-02-17 02:24:11.375 048 12594.92 148.15 54751.32 88888.00 2015-02-17 02:24:11.500 048 12594.85 148.15 54751.32 88888.00 2015-02-17 02:24:11.625 048 12594.83 148.15 54751.32 88888.00 2015-02-17 02:24:11.750 048 12594.90 148.15 54751.30 88888.00 2015-02-17 02:24:11.875 048 12594.92 148.10 54751.32 88888.00 2015-02-17 02:24:12.000 048 12594.98 148.12 54751.30 88888.00 2015-02-17 02:24:12.125 048 12594.90 148.12 54751.30 88888.00 2015-02-17 02:24:12.250 048 12594.83 148.18 54751.35 88888.00 2015-02-17 02:24:12.375 048 12594.88 148.18 54751.35 88888.00 2015-02-17 02:24:12.500 048 12594.85 148.15 54751.32 88888.00 2015-02-17 02:24:12.625 048 12594.83 148.12 54751.32 88888.00 2015-02-17 02:24:12.750 048 12594.88 148.15 54751.35 88888.00 2015-02-17 02:24:12.875 048 12594.90 148.18 54751.35 88888.00 2015-02-17 02:24:13.000 048 12594.92 148.15 54751.32 88888.00 2015-02-17 02:24:13.125 048 12594.90 148.12 54751.30 88888.00 2015-02-17 02:24:13.250 048 12594.85 148.12 54751.35 88888.00 2015-02-17 02:24:13.375 048 12594.90 148.15 54751.32 88888.00 2015-02-17 02:24:13.500 048 12594.92 148.15 54751.35 88888.00 2015-02-17 02:24:13.625 048 12594.90 148.15 54751.35 88888.00 2015-02-17 02:24:13.750 048 12594.88 148.12 54751.35 88888.00 2015-02-17 02:24:13.875 048 12594.85 148.12 54751.38 88888.00 2015-02-17 02:24:14.000 048 12594.95 148.10 54751.32 88888.00 2015-02-17 02:24:14.125 048 12594.95 148.10 54751.35 88888.00 2015-02-17 02:24:14.250 048 12594.83 148.07 54751.35 88888.00 2015-02-17 02:24:14.375 048 12594.80 148.05 54751.35 88888.00 2015-02-17 02:24:14.500 048 12594.83 148.05 54751.35 88888.00 2015-02-17 02:24:14.625 048 12594.85 148.05 54751.35 88888.00 2015-02-17 02:24:14.750 048 12594.85 148.03 54751.35 88888.00 2015-02-17 02:24:14.875 048 12594.88 148.03 54751.38 88888.00 2015-02-17 02:24:15.000 048 12594.88 148.03 54751.38 88888.00 2015-02-17 02:24:15.125 048 12594.80 148.00 54751.38 88888.00 2015-02-17 02:24:15.250 048 12594.75 147.97 54751.38 88888.00 2015-02-17 02:24:15.375 048 12594.80 147.97 54751.35 88888.00 2015-02-17 02:24:15.500 048 12594.80 147.95 54751.32 88888.00 2015-02-17 02:24:15.625 048 12594.80 147.95 54751.35 88888.00 2015-02-17 02:24:15.750 048 12594.83 147.93 54751.38 88888.00 2015-02-17 02:24:15.875 048 12594.80 147.93 54751.38 88888.00 2015-02-17 02:24:16.000 048 12594.90 147.93 54751.40 88888.00 2015-02-17 02:24:16.125 048 12594.90 147.95 54751.40 88888.00 2015-02-17 02:24:16.250 048 12594.95 147.95 54751.43 88888.00 2015-02-17 02:24:16.375 048 12595.00 147.95 54751.38 88888.00 2015-02-17 02:24:16.500 048 12595.00 147.93 54751.40 88888.00 2015-02-17 02:24:16.625 048 12594.92 147.93 54751.38 88888.00 2015-02-17 02:24:16.750 048 12594.92 147.90 54751.35 88888.00 2015-02-17 02:24:16.875 048 12594.92 147.93 54751.40 88888.00 2015-02-17 02:24:17.000 048 12594.88 147.93 54751.38 88888.00 2015-02-17 02:24:17.125 048 12594.83 147.90 54751.40 88888.00 2015-02-17 02:24:17.250 048 12594.80 147.85 54751.45 88888.00 2015-02-17 02:24:17.375 048 12594.85 147.90 54751.45 88888.00 2015-02-17 02:24:17.500 048 12594.88 147.88 54751.43 88888.00 2015-02-17 02:24:17.625 048 12594.80 147.80 54751.43 88888.00 2015-02-17 02:24:17.750 048 12594.83 147.75 54751.38 88888.00 2015-02-17 02:24:17.875 048 12594.80 147.75 54751.43 88888.00 2015-02-17 02:24:18.000 048 12594.85 147.75 54751.40 88888.00 2015-02-17 02:24:18.125 048 12594.92 147.75 54751.43 88888.00 2015-02-17 02:24:18.250 048 12594.83 147.75 54751.43 88888.00 2015-02-17 02:24:18.375 048 12594.77 147.72 54751.43 88888.00 2015-02-17 02:24:18.500 048 12594.77 147.70 54751.45 88888.00 2015-02-17 02:24:18.625 048 12594.77 147.70 54751.45 88888.00 2015-02-17 02:24:18.750 048 12594.77 147.68 54751.40 88888.00 2015-02-17 02:24:18.875 048 12594.75 147.65 54751.40 88888.00 2015-02-17 02:24:19.000 048 12594.73 147.65 54751.40 88888.00 2015-02-17 02:24:19.125 048 12594.70 147.68 54751.43 88888.00 2015-02-17 02:24:19.250 048 12594.65 147.65 54751.45 88888.00 2015-02-17 02:24:19.375 048 12594.67 147.68 54751.45 88888.00 2015-02-17 02:24:19.500 048 12594.75 147.68 54751.45 88888.00 2015-02-17 02:24:19.625 048 12594.70 147.68 54751.47 88888.00 2015-02-17 02:24:19.750 048 12594.65 147.65 54751.45 88888.00 2015-02-17 02:24:19.875 048 12594.70 147.65 54751.40 88888.00 2015-02-17 02:24:20.000 048 12594.77 147.68 54751.40 88888.00 2015-02-17 02:24:20.125 048 12594.80 147.65 54751.43 88888.00 2015-02-17 02:24:20.250 048 12594.80 147.62 54751.43 88888.00 2015-02-17 02:24:20.375 048 12594.73 147.62 54751.40 88888.00 2015-02-17 02:24:20.500 048 12594.73 147.62 54751.40 88888.00 2015-02-17 02:24:20.625 048 12594.73 147.62 54751.45 88888.00 2015-02-17 02:24:20.750 048 12594.73 147.65 54751.45 88888.00 2015-02-17 02:24:20.875 048 12594.77 147.70 54751.45 88888.00 2015-02-17 02:24:21.000 048 12594.75 147.70 54751.45 88888.00 2015-02-17 02:24:21.125 048 12594.73 147.68 54751.45 88888.00 2015-02-17 02:24:21.250 048 12594.73 147.65 54751.45 88888.00 2015-02-17 02:24:21.375 048 12594.75 147.65 54751.47 88888.00 2015-02-17 02:24:21.500 048 12594.75 147.62 54751.47 88888.00 2015-02-17 02:24:21.625 048 12594.77 147.60 54751.45 88888.00 2015-02-17 02:24:21.750 048 12594.85 147.62 54751.43 88888.00 2015-02-17 02:24:21.875 048 12594.83 147.62 54751.45 88888.00 2015-02-17 02:24:22.000 048 12594.77 147.62 54751.43 88888.00 2015-02-17 02:24:22.125 048 12594.70 147.57 54751.45 88888.00 2015-02-17 02:24:22.250 048 12594.67 147.55 54751.45 88888.00 2015-02-17 02:24:22.375 048 12594.77 147.53 54751.43 88888.00 2015-02-17 02:24:22.500 048 12594.83 147.55 54751.43 88888.00 2015-02-17 02:24:22.625 048 12594.83 147.50 54751.45 88888.00 2015-02-17 02:24:22.750 048 12594.77 147.47 54751.40 88888.00 2015-02-17 02:24:22.875 048 12594.73 147.47 54751.40 88888.00 2015-02-17 02:24:23.000 048 12594.67 147.43 54751.43 88888.00 2015-02-17 02:24:23.125 048 12594.70 147.40 54751.47 88888.00 2015-02-17 02:24:23.250 048 12594.70 147.35 54751.47 88888.00 2015-02-17 02:24:23.375 048 12594.70 147.35 54751.47 88888.00 2015-02-17 02:24:23.500 048 12594.65 147.35 54751.47 88888.00 2015-02-17 02:24:23.625 048 12594.73 147.35 54751.50 88888.00 2015-02-17 02:24:23.750 048 12594.83 147.35 54751.47 88888.00 2015-02-17 02:24:23.875 048 12594.88 147.35 54751.45 88888.00 2015-02-17 02:24:24.000 048 12594.92 147.35 54751.45 88888.00 2015-02-17 02:24:24.125 048 12594.88 147.32 54751.45 88888.00 2015-02-17 02:24:24.250 048 12594.75 147.32 54751.45 88888.00 2015-02-17 02:24:24.375 048 12594.73 147.32 54751.40 88888.00 2015-02-17 02:24:24.500 048 12594.73 147.35 54751.43 88888.00 2015-02-17 02:24:24.625 048 12594.73 147.35 54751.47 88888.00 2015-02-17 02:24:24.750 048 12594.67 147.30 54751.50 88888.00 2015-02-17 02:24:24.875 048 12594.67 147.32 54751.50 88888.00 2015-02-17 02:24:25.000 048 12594.67 147.32 54751.47 88888.00 2015-02-17 02:24:25.125 048 12594.67 147.35 54751.53 88888.00 2015-02-17 02:24:25.250 048 12594.60 147.35 54751.53 88888.00 2015-02-17 02:24:25.375 048 12594.65 147.32 54751.50 88888.00 2015-02-17 02:24:25.500 048 12594.62 147.32 54751.47 88888.00 2015-02-17 02:24:25.625 048 12594.65 147.32 54751.47 88888.00 2015-02-17 02:24:25.750 048 12594.65 147.30 54751.47 88888.00 2015-02-17 02:24:25.875 048 12594.65 147.28 54751.53 88888.00 2015-02-17 02:24:26.000 048 12594.55 147.25 54751.50 88888.00 2015-02-17 02:24:26.125 048 12594.48 147.25 54751.50 88888.00 2015-02-17 02:24:26.250 048 12594.48 147.20 54751.50 88888.00 2015-02-17 02:24:26.375 048 12594.50 147.20 54751.47 88888.00 2015-02-17 02:24:26.500 048 12594.42 147.20 54751.50 88888.00 2015-02-17 02:24:26.625 048 12594.45 147.20 54751.50 88888.00 2015-02-17 02:24:26.750 048 12594.48 147.20 54751.50 88888.00 2015-02-17 02:24:26.875 048 12594.50 147.18 54751.50 88888.00 2015-02-17 02:24:27.000 048 12594.45 147.15 54751.47 88888.00 2015-02-17 02:24:27.125 048 12594.42 147.15 54751.50 88888.00 2015-02-17 02:24:27.250 048 12594.42 147.15 54751.50 88888.00 2015-02-17 02:24:27.375 048 12594.45 147.15 54751.50 88888.00 2015-02-17 02:24:27.500 048 12594.48 147.12 54751.53 88888.00 2015-02-17 02:24:27.625 048 12594.50 147.10 54751.50 88888.00 2015-02-17 02:24:27.750 048 12594.50 147.05 54751.53 88888.00 2015-02-17 02:24:27.875 048 12594.52 147.05 54751.53 88888.00 2015-02-17 02:24:28.000 048 12594.58 147.05 54751.53 88888.00 2015-02-17 02:24:28.125 048 12594.60 147.03 54751.53 88888.00 2015-02-17 02:24:28.250 048 12594.55 147.03 54751.53 88888.00 2015-02-17 02:24:28.375 048 12594.55 147.07 54751.53 88888.00 2015-02-17 02:24:28.500 048 12594.50 147.05 54751.53 88888.00 2015-02-17 02:24:28.625 048 12594.48 147.03 54751.53 88888.00 2015-02-17 02:24:28.750 048 12594.52 147.00 54751.50 88888.00 2015-02-17 02:24:28.875 048 12594.58 147.03 54751.47 88888.00 2015-02-17 02:24:29.000 048 12594.52 147.00 54751.50 88888.00 2015-02-17 02:24:29.125 048 12594.52 146.97 54751.55 88888.00 2015-02-17 02:24:29.250 048 12594.50 146.97 54751.55 88888.00 2015-02-17 02:24:29.375 048 12594.50 146.97 54751.57 88888.00 2015-02-17 02:24:29.500 048 12594.50 146.97 54751.55 88888.00 2015-02-17 02:24:29.625 048 12594.48 146.97 54751.55 88888.00 2015-02-17 02:24:29.750 048 12594.48 146.93 54751.53 88888.00 2015-02-17 02:24:29.875 048 12594.48 146.93 54751.53 88888.00 2015-02-17 02:24:30.000 048 12594.45 146.93 54751.55 88888.00 2015-02-17 02:24:30.125 048 12594.50 146.95 54751.55 88888.00 2015-02-17 02:24:30.250 048 12594.52 146.97 54751.57 88888.00 2015-02-17 02:24:30.375 048 12594.50 146.95 54751.55 88888.00 2015-02-17 02:24:30.500 048 12594.42 146.88 54751.53 88888.00 2015-02-17 02:24:30.625 048 12594.40 146.85 54751.50 88888.00 2015-02-17 02:24:30.750 048 12594.40 146.85 54751.55 88888.00 2015-02-17 02:24:30.875 048 12594.48 146.85 54751.55 88888.00 2015-02-17 02:24:31.000 048 12594.50 146.85 54751.53 88888.00 2015-02-17 02:24:31.125 048 12594.45 146.85 54751.53 88888.00 2015-02-17 02:24:31.250 048 12594.40 146.78 54751.53 88888.00 2015-02-17 02:24:31.375 048 12594.38 146.78 54751.53 88888.00 2015-02-17 02:24:31.500 048 12594.42 146.80 54751.55 88888.00 2015-02-17 02:24:31.625 048 12594.42 146.80 54751.53 88888.00 2015-02-17 02:24:31.750 048 12594.38 146.75 54751.50 88888.00 2015-02-17 02:24:31.875 048 12594.42 146.72 54751.53 88888.00 2015-02-17 02:24:32.000 048 12594.45 146.75 54751.53 88888.00 2015-02-17 02:24:32.125 048 12594.40 146.75 54751.53 88888.00 2015-02-17 02:24:32.250 048 12594.27 146.70 54751.55 88888.00 2015-02-17 02:24:32.375 048 12594.35 146.70 54751.53 88888.00 2015-02-17 02:24:32.500 048 12594.33 146.68 54751.57 88888.00 2015-02-17 02:24:32.625 048 12594.27 146.68 54751.57 88888.00 2015-02-17 02:24:32.750 048 12594.25 146.68 54751.55 88888.00 2015-02-17 02:24:32.875 048 12594.27 146.70 54751.60 88888.00 2015-02-17 02:24:33.000 048 12594.33 146.68 54751.57 88888.00 2015-02-17 02:24:33.125 048 12594.35 146.65 54751.55 88888.00 2015-02-17 02:24:33.250 048 12594.30 146.62 54751.53 88888.00 2015-02-17 02:24:33.375 048 12594.33 146.65 54751.55 88888.00 2015-02-17 02:24:33.500 048 12594.30 146.60 54751.55 88888.00 2015-02-17 02:24:33.625 048 12594.23 146.57 54751.55 88888.00 2015-02-17 02:24:33.750 048 12594.23 146.55 54751.60 88888.00 2015-02-17 02:24:33.875 048 12594.23 146.55 54751.57 88888.00 2015-02-17 02:24:34.000 048 12594.25 146.57 54751.55 88888.00 2015-02-17 02:24:34.125 048 12594.27 146.57 54751.55 88888.00 2015-02-17 02:24:34.250 048 12594.25 146.57 54751.57 88888.00 2015-02-17 02:24:34.375 048 12594.20 146.57 54751.55 88888.00 2015-02-17 02:24:34.500 048 12594.12 146.60 54751.53 88888.00 2015-02-17 02:24:34.625 048 12594.15 146.57 54751.55 88888.00 2015-02-17 02:24:34.750 048 12594.20 146.60 54751.55 88888.00 2015-02-17 02:24:34.875 048 12594.20 146.60 54751.55 88888.00 2015-02-17 02:24:35.000 048 12594.23 146.57 54751.57 88888.00 2015-02-17 02:24:35.125 048 12594.25 146.55 54751.55 88888.00 2015-02-17 02:24:35.250 048 12594.15 146.53 54751.55 88888.00 2015-02-17 02:24:35.375 048 12594.23 146.53 54751.55 88888.00 2015-02-17 02:24:35.500 048 12594.30 146.53 54751.55 88888.00 2015-02-17 02:24:35.625 048 12594.33 146.55 54751.55 88888.00 2015-02-17 02:24:35.750 048 12594.27 146.50 54751.55 88888.00 2015-02-17 02:24:35.875 048 12594.23 146.45 54751.53 88888.00 2015-02-17 02:24:36.000 048 12594.27 146.47 54751.53 88888.00 2015-02-17 02:24:36.125 048 12594.35 146.45 54751.53 88888.00 2015-02-17 02:24:36.250 048 12594.35 146.45 54751.55 88888.00 2015-02-17 02:24:36.375 048 12594.38 146.43 54751.55 88888.00 2015-02-17 02:24:36.500 048 12594.38 146.40 54751.55 88888.00 2015-02-17 02:24:36.625 048 12594.35 146.38 54751.57 88888.00 2015-02-17 02:24:36.750 048 12594.33 146.28 54751.45 88888.00 2015-02-17 02:24:36.875 048 12594.30 146.25 54751.45 88888.00 2015-02-17 02:24:37.000 048 12594.30 146.25 54751.43 88888.00 2015-02-17 02:24:37.125 048 12594.30 146.22 54751.47 88888.00 2015-02-17 02:24:37.250 048 12594.23 146.22 54751.47 88888.00 2015-02-17 02:24:37.375 048 12594.23 146.22 54751.50 88888.00 2015-02-17 02:24:37.500 048 12594.20 146.20 54751.53 88888.00 2015-02-17 02:24:37.625 048 12594.23 146.18 54751.50 88888.00 2015-02-17 02:24:37.750 048 12594.25 146.25 54751.60 88888.00 2015-02-17 02:24:37.875 048 12594.25 146.25 54751.57 88888.00 2015-02-17 02:24:38.000 048 12594.27 146.22 54751.60 88888.00 2015-02-17 02:24:38.125 048 12594.25 146.18 54751.65 88888.00 2015-02-17 02:24:38.250 048 12594.17 146.12 54751.62 88888.00 2015-02-17 02:24:38.375 048 12594.12 146.10 54751.57 88888.00 2015-02-17 02:24:38.500 048 12594.12 146.10 54751.62 88888.00 2015-02-17 02:24:38.625 048 12594.17 146.10 54751.65 88888.00 2015-02-17 02:24:38.750 048 12594.23 146.07 54751.60 88888.00 2015-02-17 02:24:38.875 048 12594.20 146.05 54751.60 88888.00 2015-02-17 02:24:39.000 048 12594.20 146.05 54751.60 88888.00 2015-02-17 02:24:39.125 048 12594.20 146.03 54751.62 88888.00 2015-02-17 02:24:39.250 048 12594.20 146.03 54751.65 88888.00 2015-02-17 02:24:39.375 048 12594.25 146.05 54751.60 88888.00 2015-02-17 02:24:39.500 048 12594.17 146.05 54751.60 88888.00 2015-02-17 02:24:39.625 048 12594.12 146.03 54751.62 88888.00 2015-02-17 02:24:39.750 048 12594.10 146.03 54751.65 88888.00 2015-02-17 02:24:39.875 048 12594.02 146.00 54751.68 88888.00 2015-02-17 02:24:40.000 048 12594.02 145.95 54751.62 88888.00 2015-02-17 02:24:40.125 048 12594.05 146.00 54751.62 88888.00 2015-02-17 02:24:40.250 048 12594.05 145.97 54751.62 88888.00 2015-02-17 02:24:40.375 048 12594.05 145.97 54751.62 88888.00 2015-02-17 02:24:40.500 048 12594.02 145.93 54751.62 88888.00 2015-02-17 02:24:40.625 048 12594.00 145.93 54751.65 88888.00 2015-02-17 02:24:40.750 048 12594.02 145.93 54751.65 88888.00 2015-02-17 02:24:40.875 048 12594.08 145.95 54751.62 88888.00 2015-02-17 02:24:41.000 048 12594.02 145.95 54751.57 88888.00 2015-02-17 02:24:41.125 048 12594.05 145.95 54751.62 88888.00 2015-02-17 02:24:41.250 048 12594.08 145.93 54751.65 88888.00 2015-02-17 02:24:41.375 048 12594.12 145.90 54751.65 88888.00 2015-02-17 02:24:41.500 048 12594.12 145.90 54751.65 88888.00 2015-02-17 02:24:41.625 048 12594.08 145.90 54751.62 88888.00 2015-02-17 02:24:41.750 048 12593.98 145.88 54751.62 88888.00 2015-02-17 02:24:41.875 048 12594.00 145.90 54751.68 88888.00 2015-02-17 02:24:42.000 048 12594.02 145.90 54751.65 88888.00 2015-02-17 02:24:42.125 048 12594.05 145.88 54751.65 88888.00 2015-02-17 02:24:42.250 048 12594.02 145.85 54751.68 88888.00 2015-02-17 02:24:42.375 048 12594.05 145.85 54751.68 88888.00 2015-02-17 02:24:42.500 048 12594.00 145.82 54751.65 88888.00 2015-02-17 02:24:42.625 048 12593.95 145.80 54751.65 88888.00 2015-02-17 02:24:42.750 048 12594.00 145.80 54751.65 88888.00 2015-02-17 02:24:42.875 048 12594.08 145.78 54751.65 88888.00 2015-02-17 02:24:43.000 048 12594.02 145.72 54751.60 88888.00 2015-02-17 02:24:43.125 048 12593.98 145.78 54751.62 88888.00 2015-02-17 02:24:43.250 048 12593.95 145.70 54751.65 88888.00 2015-02-17 02:24:43.375 048 12594.05 145.70 54751.65 88888.00 2015-02-17 02:24:43.500 048 12594.08 145.70 54751.65 88888.00 2015-02-17 02:24:43.625 048 12594.10 145.65 54751.62 88888.00 2015-02-17 02:24:43.750 048 12594.10 145.62 54751.62 88888.00 2015-02-17 02:24:43.875 048 12594.08 145.62 54751.62 88888.00 2015-02-17 02:24:44.000 048 12594.10 145.60 54751.62 88888.00 2015-02-17 02:24:44.125 048 12594.05 145.62 54751.62 88888.00 2015-02-17 02:24:44.250 048 12594.05 145.60 54751.65 88888.00 2015-02-17 02:24:44.375 048 12594.10 145.60 54751.62 88888.00 2015-02-17 02:24:44.500 048 12594.10 145.60 54751.65 88888.00 2015-02-17 02:24:44.625 048 12594.05 145.60 54751.65 88888.00 2015-02-17 02:24:44.750 048 12594.02 145.57 54751.60 88888.00 2015-02-17 02:24:44.875 048 12594.05 145.57 54751.62 88888.00 2015-02-17 02:24:45.000 048 12594.12 145.57 54751.62 88888.00 2015-02-17 02:24:45.125 048 12594.17 145.60 54751.62 88888.00 2015-02-17 02:24:45.250 048 12594.10 145.57 54751.65 88888.00 2015-02-17 02:24:45.375 048 12594.08 145.57 54751.65 88888.00 2015-02-17 02:24:45.500 048 12594.02 145.57 54751.65 88888.00 2015-02-17 02:24:45.625 048 12594.00 145.60 54751.68 88888.00 2015-02-17 02:24:45.750 048 12594.00 145.60 54751.70 88888.00 2015-02-17 02:24:45.875 048 12593.95 145.57 54751.68 88888.00 2015-02-17 02:24:46.000 048 12593.92 145.57 54751.68 88888.00 2015-02-17 02:24:46.125 048 12593.90 145.60 54751.70 88888.00 2015-02-17 02:24:46.250 048 12593.92 145.57 54751.65 88888.00 2015-02-17 02:24:46.375 048 12593.95 145.55 54751.65 88888.00 2015-02-17 02:24:46.500 048 12593.85 145.47 54751.65 88888.00 2015-02-17 02:24:46.625 048 12593.92 145.47 54751.68 88888.00 2015-02-17 02:24:46.750 048 12593.95 145.47 54751.68 88888.00 2015-02-17 02:24:46.875 048 12593.95 145.45 54751.68 88888.00 2015-02-17 02:24:47.000 048 12593.92 145.43 54751.65 88888.00 2015-02-17 02:24:47.125 048 12593.85 145.43 54751.65 88888.00 2015-02-17 02:24:47.250 048 12593.77 145.45 54751.68 88888.00 2015-02-17 02:24:47.375 048 12593.83 145.47 54751.68 88888.00 2015-02-17 02:24:47.500 048 12593.83 145.47 54751.65 88888.00 2015-02-17 02:24:47.625 048 12593.83 145.45 54751.68 88888.00 2015-02-17 02:24:47.750 048 12593.83 145.43 54751.65 88888.00 2015-02-17 02:24:47.875 048 12593.80 145.47 54751.65 88888.00 2015-02-17 02:24:48.000 048 12593.83 145.50 54751.68 88888.00 2015-02-17 02:24:48.125 048 12593.90 145.50 54751.68 88888.00 2015-02-17 02:24:48.250 048 12593.83 145.50 54751.70 88888.00 2015-02-17 02:24:48.375 048 12593.80 145.53 54751.70 88888.00 2015-02-17 02:24:48.500 048 12593.77 145.50 54751.70 88888.00 2015-02-17 02:24:48.625 048 12593.77 145.50 54751.68 88888.00 2015-02-17 02:24:48.750 048 12593.73 145.53 54751.68 88888.00 2015-02-17 02:24:48.875 048 12593.73 145.53 54751.70 88888.00 2015-02-17 02:24:49.000 048 12593.73 145.55 54751.68 88888.00 2015-02-17 02:24:49.125 048 12593.65 145.57 54751.70 88888.00 2015-02-17 02:24:49.250 048 12593.65 145.55 54751.70 88888.00 2015-02-17 02:24:49.375 048 12593.73 145.55 54751.70 88888.00 2015-02-17 02:24:49.500 048 12593.67 145.50 54751.70 88888.00 2015-02-17 02:24:49.625 048 12593.67 145.47 54751.68 88888.00 2015-02-17 02:24:49.750 048 12593.62 145.47 54751.68 88888.00 2015-02-17 02:24:49.875 048 12593.58 145.50 54751.68 88888.00 2015-02-17 02:24:50.000 048 12593.62 145.45 54751.68 88888.00 2015-02-17 02:24:50.125 048 12593.70 145.43 54751.68 88888.00 2015-02-17 02:24:50.250 048 12593.75 145.38 54751.68 88888.00 2015-02-17 02:24:50.375 048 12593.77 145.35 54751.70 88888.00 2015-02-17 02:24:50.500 048 12593.75 145.35 54751.68 88888.00 2015-02-17 02:24:50.625 048 12593.75 145.32 54751.70 88888.00 2015-02-17 02:24:50.750 048 12593.75 145.32 54751.68 88888.00 2015-02-17 02:24:50.875 048 12593.75 145.32 54751.70 88888.00 2015-02-17 02:24:51.000 048 12593.77 145.30 54751.72 88888.00 2015-02-17 02:24:51.125 048 12593.70 145.30 54751.70 88888.00 2015-02-17 02:24:51.250 048 12593.65 145.28 54751.72 88888.00 2015-02-17 02:24:51.375 048 12593.67 145.30 54751.70 88888.00 2015-02-17 02:24:51.500 048 12593.65 145.32 54751.68 88888.00 2015-02-17 02:24:51.625 048 12593.65 145.28 54751.68 88888.00 2015-02-17 02:24:51.750 048 12593.65 145.28 54751.72 88888.00 2015-02-17 02:24:51.875 048 12593.67 145.25 54751.70 88888.00 2015-02-17 02:24:52.000 048 12593.73 145.22 54751.70 88888.00 2015-02-17 02:24:52.125 048 12593.70 145.20 54751.70 88888.00 2015-02-17 02:24:52.250 048 12593.65 145.22 54751.75 88888.00 2015-02-17 02:24:52.375 048 12593.65 145.22 54751.72 88888.00 2015-02-17 02:24:52.500 048 12593.55 145.22 54751.72 88888.00 2015-02-17 02:24:52.625 048 12593.52 145.18 54751.72 88888.00 2015-02-17 02:24:52.750 048 12593.60 145.15 54751.70 88888.00 2015-02-17 02:24:52.875 048 12593.62 145.15 54751.72 88888.00 2015-02-17 02:24:53.000 048 12593.58 145.15 54751.70 88888.00 2015-02-17 02:24:53.125 048 12593.58 145.15 54751.75 88888.00 2015-02-17 02:24:53.250 048 12593.50 145.10 54751.75 88888.00 2015-02-17 02:24:53.375 048 12593.52 145.10 54751.72 88888.00 2015-02-17 02:24:53.500 048 12593.50 145.07 54751.72 88888.00 2015-02-17 02:24:53.625 048 12593.42 145.05 54751.75 88888.00 2015-02-17 02:24:53.750 048 12593.45 145.07 54751.75 88888.00 2015-02-17 02:24:53.875 048 12593.50 145.07 54751.78 88888.00 2015-02-17 02:24:54.000 048 12593.52 145.07 54751.78 88888.00 2015-02-17 02:24:54.125 048 12593.55 145.07 54751.80 88888.00 2015-02-17 02:24:54.250 048 12593.50 145.07 54751.78 88888.00 2015-02-17 02:24:54.375 048 12593.55 145.07 54751.80 88888.00 2015-02-17 02:24:54.500 048 12593.58 145.05 54751.78 88888.00 2015-02-17 02:24:54.625 048 12593.60 145.07 54751.80 88888.00 2015-02-17 02:24:54.750 048 12593.55 145.07 54751.82 88888.00 2015-02-17 02:24:54.875 048 12593.52 145.10 54751.80 88888.00 2015-02-17 02:24:55.000 048 12593.55 145.15 54751.72 88888.00 2015-02-17 02:24:55.125 048 12593.55 145.18 54751.78 88888.00 2015-02-17 02:24:55.250 048 12593.50 145.12 54751.75 88888.00 2015-02-17 02:24:55.375 048 12593.55 145.12 54751.78 88888.00 2015-02-17 02:24:55.500 048 12593.55 145.18 54751.78 88888.00 2015-02-17 02:24:55.625 048 12593.50 145.15 54751.78 88888.00 2015-02-17 02:24:55.750 048 12593.45 145.12 54751.78 88888.00 2015-02-17 02:24:55.875 048 12593.48 145.10 54751.75 88888.00 2015-02-17 02:24:56.000 048 12593.50 145.10 54751.78 88888.00 2015-02-17 02:24:56.125 048 12593.50 145.12 54751.80 88888.00 2015-02-17 02:24:56.250 048 12593.35 145.05 54751.80 88888.00 2015-02-17 02:24:56.375 048 12593.27 145.05 54751.80 88888.00 2015-02-17 02:24:56.500 048 12593.30 145.07 54751.78 88888.00 2015-02-17 02:24:56.625 048 12593.40 145.07 54751.80 88888.00 2015-02-17 02:24:56.750 048 12593.45 145.05 54751.78 88888.00 2015-02-17 02:24:56.875 048 12593.40 145.03 54751.78 88888.00 2015-02-17 02:24:57.000 048 12593.45 145.00 54751.78 88888.00 2015-02-17 02:24:57.125 048 12593.45 144.97 54751.80 88888.00 2015-02-17 02:24:57.250 048 12593.38 144.95 54751.80 88888.00 2015-02-17 02:24:57.375 048 12593.40 144.95 54751.80 88888.00 2015-02-17 02:24:57.500 048 12593.40 144.93 54751.78 88888.00 2015-02-17 02:24:57.625 048 12593.42 144.93 54751.80 88888.00 2015-02-17 02:24:57.750 048 12593.48 144.95 54751.85 88888.00 2015-02-17 02:24:57.875 048 12593.50 144.95 54751.82 88888.00 2015-02-17 02:24:58.000 048 12593.52 144.90 54751.78 88888.00 2015-02-17 02:24:58.125 048 12593.55 144.93 54751.80 88888.00 2015-02-17 02:24:58.250 048 12593.52 144.93 54751.80 88888.00 2015-02-17 02:24:58.375 048 12593.50 144.90 54751.80 88888.00 2015-02-17 02:24:58.500 048 12593.50 144.90 54751.80 88888.00 2015-02-17 02:24:58.625 048 12593.52 144.95 54751.80 88888.00 2015-02-17 02:24:58.750 048 12593.50 144.93 54751.80 88888.00 2015-02-17 02:24:58.875 048 12593.48 144.93 54751.80 88888.00 2015-02-17 02:24:59.000 048 12593.48 144.90 54751.78 88888.00 2015-02-17 02:24:59.125 048 12593.45 144.90 54751.80 88888.00 2015-02-17 02:24:59.250 048 12593.42 144.88 54751.82 88888.00 2015-02-17 02:24:59.375 048 12593.45 144.90 54751.82 88888.00 2015-02-17 02:24:59.500 048 12593.40 144.93 54751.82 88888.00 2015-02-17 02:24:59.625 048 12593.40 144.93 54751.82 88888.00 2015-02-17 02:24:59.750 048 12593.40 144.90 54751.88 88888.00 2015-02-17 02:24:59.875 048 12593.40 144.88 54751.80 88888.00 2015-02-17 02:25:00.000 048 12593.40 144.85 54751.80 88888.00 2015-02-17 02:25:00.125 048 12593.40 144.88 54751.82 88888.00 2015-02-17 02:25:00.250 048 12593.33 144.93 54751.82 88888.00 2015-02-17 02:25:00.375 048 12593.30 144.93 54751.85 88888.00 2015-02-17 02:25:00.500 048 12593.25 144.93 54751.82 88888.00 2015-02-17 02:25:00.625 048 12593.30 144.93 54751.82 88888.00 2015-02-17 02:25:00.750 048 12593.30 144.93 54751.82 88888.00 2015-02-17 02:25:00.875 048 12593.30 144.93 54751.80 88888.00 2015-02-17 02:25:01.000 048 12593.27 144.93 54751.82 88888.00 2015-02-17 02:25:01.125 048 12593.20 144.95 54751.88 88888.00 2015-02-17 02:25:01.250 048 12593.23 144.97 54751.85 88888.00 2015-02-17 02:25:01.375 048 12593.17 144.95 54751.85 88888.00 2015-02-17 02:25:01.500 048 12593.15 144.95 54751.85 88888.00 2015-02-17 02:25:01.625 048 12593.17 145.00 54751.85 88888.00 2015-02-17 02:25:01.750 048 12593.15 144.97 54751.82 88888.00 2015-02-17 02:25:01.875 048 12593.10 144.95 54751.85 88888.00 2015-02-17 02:25:02.000 048 12593.10 144.97 54751.85 88888.00 2015-02-17 02:25:02.125 048 12593.12 144.97 54751.88 88888.00 2015-02-17 02:25:02.250 048 12593.12 144.95 54751.88 88888.00 2015-02-17 02:25:02.375 048 12593.08 144.97 54751.85 88888.00 2015-02-17 02:25:02.500 048 12593.00 144.97 54751.88 88888.00 2015-02-17 02:25:02.625 048 12593.00 144.97 54751.85 88888.00 2015-02-17 02:25:02.750 048 12593.08 144.97 54751.82 88888.00 2015-02-17 02:25:02.875 048 12593.15 144.95 54751.85 88888.00 2015-02-17 02:25:03.000 048 12593.20 144.93 54751.85 88888.00 2015-02-17 02:25:03.125 048 12593.20 144.95 54751.88 88888.00 2015-02-17 02:25:03.250 048 12593.08 144.93 54751.88 88888.00 2015-02-17 02:25:03.375 048 12593.08 144.93 54751.88 88888.00 2015-02-17 02:25:03.500 048 12593.05 144.93 54751.88 88888.00 2015-02-17 02:25:03.625 048 12593.15 144.93 54751.90 88888.00 2015-02-17 02:25:03.750 048 12593.20 144.90 54751.88 88888.00 2015-02-17 02:25:03.875 048 12593.17 144.93 54751.88 88888.00 2015-02-17 02:25:04.000 048 12593.15 144.93 54751.88 88888.00 2015-02-17 02:25:04.125 048 12593.12 144.93 54751.88 88888.00 2015-02-17 02:25:04.250 048 12593.08 144.93 54751.90 88888.00 2015-02-17 02:25:04.375 048 12593.02 144.93 54751.90 88888.00 2015-02-17 02:25:04.500 048 12592.98 144.95 54751.93 88888.00 2015-02-17 02:25:04.625 048 12593.00 144.97 54751.93 88888.00 2015-02-17 02:25:04.750 048 12592.98 144.93 54751.90 88888.00 2015-02-17 02:25:04.875 048 12593.00 144.95 54751.90 88888.00 2015-02-17 02:25:05.000 048 12592.95 144.97 54751.88 88888.00 2015-02-17 02:25:05.125 048 12592.90 144.95 54751.90 88888.00 2015-02-17 02:25:05.250 048 12592.90 144.93 54751.90 88888.00 2015-02-17 02:25:05.375 048 12592.98 144.93 54751.90 88888.00 2015-02-17 02:25:05.500 048 12592.98 144.95 54751.90 88888.00 2015-02-17 02:25:05.625 048 12593.02 144.97 54751.90 88888.00 2015-02-17 02:25:05.750 048 12593.02 144.97 54751.95 88888.00 2015-02-17 02:25:05.875 048 12592.98 144.97 54751.95 88888.00 2015-02-17 02:25:06.000 048 12592.88 144.97 54751.95 88888.00 2015-02-17 02:25:06.125 048 12592.88 144.97 54751.95 88888.00 2015-02-17 02:25:06.250 048 12592.88 145.00 54751.97 88888.00 2015-02-17 02:25:06.375 048 12592.88 144.97 54751.93 88888.00 2015-02-17 02:25:06.500 048 12592.88 144.97 54751.93 88888.00 2015-02-17 02:25:06.625 048 12592.83 144.97 54751.93 88888.00 2015-02-17 02:25:06.750 048 12592.80 145.05 54751.95 88888.00 2015-02-17 02:25:06.875 048 12592.80 145.00 54751.95 88888.00 2015-02-17 02:25:07.000 048 12592.77 145.00 54751.95 88888.00 2015-02-17 02:25:07.125 048 12592.73 145.00 54751.97 88888.00 2015-02-17 02:25:07.250 048 12592.70 145.00 54751.97 88888.00 2015-02-17 02:25:07.375 048 12592.77 145.00 54751.97 88888.00 2015-02-17 02:25:07.500 048 12592.80 145.00 54751.97 88888.00 2015-02-17 02:25:07.625 048 12592.75 144.97 54751.97 88888.00 2015-02-17 02:25:07.750 048 12592.70 144.97 54751.97 88888.00 2015-02-17 02:25:07.875 048 12592.75 144.97 54752.00 88888.00 2015-02-17 02:25:08.000 048 12592.77 144.97 54752.00 88888.00 2015-02-17 02:25:08.125 048 12592.77 145.00 54752.00 88888.00 2015-02-17 02:25:08.250 048 12592.73 144.95 54752.00 88888.00 2015-02-17 02:25:08.375 048 12592.75 144.97 54752.00 88888.00 2015-02-17 02:25:08.500 048 12592.77 144.97 54752.00 88888.00 2015-02-17 02:25:08.625 048 12592.80 144.93 54751.97 88888.00 2015-02-17 02:25:08.750 048 12592.85 144.90 54751.95 88888.00 2015-02-17 02:25:08.875 048 12592.80 144.93 54751.95 88888.00 2015-02-17 02:25:09.000 048 12592.73 144.93 54751.95 88888.00 2015-02-17 02:25:09.125 048 12592.77 144.93 54751.97 88888.00 2015-02-17 02:25:09.250 048 12592.73 144.93 54751.97 88888.00 2015-02-17 02:25:09.375 048 12592.73 144.95 54752.00 88888.00 2015-02-17 02:25:09.500 048 12592.75 144.97 54752.03 88888.00 2015-02-17 02:25:09.625 048 12592.77 144.93 54752.03 88888.00 2015-02-17 02:25:09.750 048 12592.75 144.95 54752.03 88888.00 2015-02-17 02:25:09.875 048 12592.62 144.93 54752.00 88888.00 2015-02-17 02:25:10.000 048 12592.62 144.93 54752.00 88888.00 2015-02-17 02:25:10.125 048 12592.67 144.90 54752.03 88888.00 2015-02-17 02:25:10.250 048 12592.65 144.93 54752.03 88888.00 2015-02-17 02:25:10.375 048 12592.67 144.95 54752.03 88888.00 2015-02-17 02:25:10.500 048 12592.65 144.93 54752.03 88888.00 2015-02-17 02:25:10.625 048 12592.62 144.90 54752.03 88888.00 2015-02-17 02:25:10.750 048 12592.62 144.88 54752.03 88888.00 2015-02-17 02:25:10.875 048 12592.62 144.85 54752.03 88888.00 2015-02-17 02:25:11.000 048 12592.67 144.88 54752.03 88888.00 2015-02-17 02:25:11.125 048 12592.70 144.88 54752.03 88888.00 2015-02-17 02:25:11.250 048 12592.73 144.85 54752.05 88888.00 2015-02-17 02:25:11.375 048 12592.73 144.88 54752.05 88888.00 2015-02-17 02:25:11.500 048 12592.62 144.88 54752.07 88888.00 2015-02-17 02:25:11.625 048 12592.62 144.88 54752.07 88888.00 2015-02-17 02:25:11.750 048 12592.70 144.90 54752.05 88888.00 2015-02-17 02:25:11.875 048 12592.75 144.90 54752.07 88888.00 2015-02-17 02:25:12.000 048 12592.75 144.88 54752.05 88888.00 2015-02-17 02:25:12.125 048 12592.70 144.93 54752.03 88888.00 2015-02-17 02:25:12.250 048 12592.65 144.93 54752.07 88888.00 2015-02-17 02:25:12.375 048 12592.65 144.93 54752.10 88888.00 2015-02-17 02:25:12.500 048 12592.67 144.95 54752.10 88888.00 2015-02-17 02:25:12.625 048 12592.65 144.93 54752.07 88888.00 2015-02-17 02:25:12.750 048 12592.60 144.90 54752.05 88888.00 2015-02-17 02:25:12.875 048 12592.55 144.90 54752.05 88888.00 2015-02-17 02:25:13.000 048 12592.50 144.90 54752.05 88888.00 2015-02-17 02:25:13.125 048 12592.50 144.90 54752.05 88888.00 2015-02-17 02:25:13.250 048 12592.45 144.85 54752.07 88888.00 2015-02-17 02:25:13.375 048 12592.45 144.85 54752.07 88888.00 2015-02-17 02:25:13.500 048 12592.45 144.85 54752.12 88888.00 2015-02-17 02:25:13.625 048 12592.50 144.88 54752.15 88888.00 2015-02-17 02:25:13.750 048 12592.55 144.88 54752.15 88888.00 2015-02-17 02:25:13.875 048 12592.52 144.85 54752.12 88888.00 2015-02-17 02:25:14.000 048 12592.52 144.85 54752.10 88888.00 2015-02-17 02:25:14.125 048 12592.52 144.88 54752.10 88888.00 2015-02-17 02:25:14.250 048 12592.48 144.85 54752.10 88888.00 2015-02-17 02:25:14.375 048 12592.42 144.85 54752.10 88888.00 2015-02-17 02:25:14.500 048 12592.40 144.82 54752.12 88888.00 2015-02-17 02:25:14.625 048 12592.42 144.82 54752.10 88888.00 2015-02-17 02:25:14.750 048 12592.50 144.85 54752.12 88888.00 2015-02-17 02:25:14.875 048 12592.58 144.90 54752.15 88888.00 2015-02-17 02:25:15.000 048 12592.62 144.93 54752.15 88888.00 2015-02-17 02:25:15.125 048 12592.60 144.88 54752.15 88888.00 2015-02-17 02:25:15.250 048 12592.52 144.88 54752.15 88888.00 2015-02-17 02:25:15.375 048 12592.52 144.88 54752.18 88888.00 2015-02-17 02:25:15.500 048 12592.45 144.88 54752.15 88888.00 2015-02-17 02:25:15.625 048 12592.40 144.85 54752.15 88888.00 2015-02-17 02:25:15.750 048 12592.42 144.85 54752.18 88888.00 2015-02-17 02:25:15.875 048 12592.42 144.88 54752.15 88888.00 2015-02-17 02:25:16.000 048 12592.48 144.93 54752.18 88888.00 2015-02-17 02:25:16.125 048 12592.48 144.90 54752.20 88888.00 2015-02-17 02:25:16.250 048 12592.45 144.85 54752.18 88888.00 2015-02-17 02:25:16.375 048 12592.50 144.88 54752.20 88888.00 2015-02-17 02:25:16.500 048 12592.45 144.85 54752.18 88888.00 2015-02-17 02:25:16.625 048 12592.38 144.88 54752.18 88888.00 2015-02-17 02:25:16.750 048 12592.38 144.82 54752.20 88888.00 2015-02-17 02:25:16.875 048 12592.42 144.85 54752.18 88888.00 2015-02-17 02:25:17.000 048 12592.38 144.85 54752.18 88888.00 2015-02-17 02:25:17.125 048 12592.40 144.85 54752.18 88888.00 2015-02-17 02:25:17.250 048 12592.42 144.80 54752.22 88888.00 2015-02-17 02:25:17.375 048 12592.40 144.82 54752.22 88888.00 2015-02-17 02:25:17.500 048 12592.33 144.80 54752.22 88888.00 2015-02-17 02:25:17.625 048 12592.33 144.82 54752.20 88888.00 2015-02-17 02:25:17.750 048 12592.35 144.82 54752.25 88888.00 2015-02-17 02:25:17.875 048 12592.33 144.85 54752.25 88888.00 2015-02-17 02:25:18.000 048 12592.33 144.82 54752.22 88888.00 2015-02-17 02:25:18.125 048 12592.33 144.85 54752.22 88888.00 2015-02-17 02:25:18.250 048 12592.30 144.88 54752.28 88888.00 2015-02-17 02:25:18.375 048 12592.25 144.90 54752.28 88888.00 2015-02-17 02:25:18.500 048 12592.20 144.90 54752.25 88888.00 2015-02-17 02:25:18.625 048 12592.20 144.90 54752.28 88888.00 2015-02-17 02:25:18.750 048 12592.17 144.90 54752.28 88888.00 2015-02-17 02:25:18.875 048 12592.12 144.90 54752.28 88888.00 2015-02-17 02:25:19.000 048 12592.12 144.90 54752.28 88888.00 2015-02-17 02:25:19.125 048 12592.15 144.90 54752.28 88888.00 2015-02-17 02:25:19.250 048 12592.12 144.88 54752.22 88888.00 2015-02-17 02:25:19.375 048 12592.17 144.90 54752.22 88888.00 2015-02-17 02:25:19.500 048 12592.20 144.93 54752.25 88888.00 2015-02-17 02:25:19.625 048 12592.15 144.93 54752.25 88888.00 2015-02-17 02:25:19.750 048 12592.15 144.90 54752.22 88888.00 2015-02-17 02:25:19.875 048 12592.10 144.90 54752.20 88888.00 2015-02-17 02:25:20.000 048 12592.12 144.90 54752.22 88888.00 2015-02-17 02:25:20.125 048 12592.15 144.88 54752.25 88888.00 2015-02-17 02:25:20.250 048 12592.15 144.88 54752.25 88888.00 2015-02-17 02:25:20.375 048 12592.15 144.88 54752.28 88888.00 2015-02-17 02:25:20.500 048 12592.12 144.88 54752.28 88888.00 2015-02-17 02:25:20.625 048 12592.15 144.82 54752.25 88888.00 2015-02-17 02:25:20.750 048 12592.23 144.85 54752.25 88888.00 2015-02-17 02:25:20.875 048 12592.25 144.88 54752.28 88888.00 2015-02-17 02:25:21.000 048 12592.23 144.88 54752.30 88888.00 2015-02-17 02:25:21.125 048 12592.20 144.90 54752.30 88888.00 2015-02-17 02:25:21.250 048 12592.12 144.88 54752.32 88888.00 2015-02-17 02:25:21.375 048 12592.12 144.88 54752.30 88888.00 2015-02-17 02:25:21.500 048 12592.00 144.88 54752.30 88888.00 2015-02-17 02:25:21.625 048 12591.98 144.93 54752.30 88888.00 2015-02-17 02:25:21.750 048 12592.02 144.95 54752.30 88888.00 2015-02-17 02:25:21.875 048 12592.02 144.93 54752.30 88888.00 2015-02-17 02:25:22.000 048 12592.00 144.93 54752.30 88888.00 2015-02-17 02:25:22.125 048 12592.02 144.90 54752.32 88888.00 2015-02-17 02:25:22.250 048 12592.05 144.88 54752.35 88888.00 2015-02-17 02:25:22.375 048 12592.02 144.90 54752.35 88888.00 2015-02-17 02:25:22.500 048 12592.00 144.93 54752.35 88888.00 2015-02-17 02:25:22.625 048 12592.02 144.93 54752.35 88888.00 2015-02-17 02:25:22.750 048 12592.02 144.90 54752.32 88888.00 2015-02-17 02:25:22.875 048 12592.02 144.88 54752.35 88888.00 2015-02-17 02:25:23.000 048 12592.05 144.88 54752.35 88888.00 2015-02-17 02:25:23.125 048 12592.08 144.85 54752.35 88888.00 2015-02-17 02:25:23.250 048 12592.08 144.85 54752.35 88888.00 2015-02-17 02:25:23.375 048 12592.12 144.88 54752.35 88888.00 2015-02-17 02:25:23.500 048 12592.17 144.88 54752.38 88888.00 2015-02-17 02:25:23.625 048 12592.20 144.85 54752.38 88888.00 2015-02-17 02:25:23.750 048 12592.15 144.85 54752.40 88888.00 2015-02-17 02:25:23.875 048 12592.12 144.85 54752.40 88888.00 2015-02-17 02:25:24.000 048 12592.15 144.88 54752.38 88888.00 2015-02-17 02:25:24.125 048 12592.17 144.85 54752.38 88888.00 2015-02-17 02:25:24.250 048 12592.15 144.88 54752.43 88888.00 2015-02-17 02:25:24.375 048 12592.17 144.93 54752.43 88888.00 2015-02-17 02:25:24.500 048 12592.12 144.93 54752.40 88888.00 2015-02-17 02:25:24.625 048 12592.08 144.95 54752.43 88888.00 2015-02-17 02:25:24.750 048 12592.00 144.93 54752.43 88888.00 2015-02-17 02:25:24.875 048 12591.95 144.97 54752.43 88888.00 2015-02-17 02:25:25.000 048 12591.90 144.97 54752.45 88888.00 2015-02-17 02:25:25.125 048 12591.83 144.95 54752.45 88888.00 2015-02-17 02:25:25.250 048 12591.75 144.97 54752.45 88888.00 2015-02-17 02:25:25.375 048 12591.75 145.03 54752.50 88888.00 2015-02-17 02:25:25.500 048 12591.77 145.00 54752.50 88888.00 2015-02-17 02:25:25.625 048 12591.85 144.97 54752.50 88888.00 2015-02-17 02:25:25.750 048 12591.75 144.95 54752.50 88888.00 2015-02-17 02:25:25.875 048 12591.70 144.97 54752.50 88888.00 2015-02-17 02:25:26.000 048 12591.70 144.95 54752.50 88888.00 2015-02-17 02:25:26.125 048 12591.65 144.93 54752.50 88888.00 2015-02-17 02:25:26.250 048 12591.65 144.93 54752.50 88888.00 2015-02-17 02:25:26.375 048 12591.75 144.90 54752.50 88888.00 2015-02-17 02:25:26.500 048 12591.77 144.95 54752.50 88888.00 2015-02-17 02:25:26.625 048 12591.73 144.95 54752.53 88888.00 2015-02-17 02:25:26.750 048 12591.80 144.95 54752.50 88888.00 2015-02-17 02:25:26.875 048 12591.83 144.90 54752.47 88888.00 2015-02-17 02:25:27.000 048 12591.77 144.95 54752.47 88888.00 2015-02-17 02:25:27.125 048 12591.77 144.97 54752.50 88888.00 2015-02-17 02:25:27.250 048 12591.85 144.95 54752.53 88888.00 2015-02-17 02:25:27.375 048 12591.92 144.95 54752.53 88888.00 2015-02-17 02:25:27.500 048 12591.90 145.00 54752.53 88888.00 2015-02-17 02:25:27.625 048 12591.80 145.00 54752.55 88888.00 2015-02-17 02:25:27.750 048 12591.73 145.03 54752.55 88888.00 2015-02-17 02:25:27.875 048 12591.75 145.05 54752.57 88888.00 2015-02-17 02:25:28.000 048 12591.70 145.00 54752.55 88888.00 2015-02-17 02:25:28.125 048 12591.65 145.03 54752.57 88888.00 2015-02-17 02:25:28.250 048 12591.62 145.00 54752.60 88888.00 2015-02-17 02:25:28.375 048 12591.65 145.03 54752.60 88888.00 2015-02-17 02:25:28.500 048 12591.60 145.03 54752.60 88888.00 2015-02-17 02:25:28.625 048 12591.62 145.00 54752.60 88888.00 2015-02-17 02:25:28.750 048 12591.65 145.03 54752.62 88888.00 2015-02-17 02:25:28.875 048 12591.67 144.97 54752.65 88888.00 2015-02-17 02:25:29.000 048 12591.62 144.95 54752.62 88888.00 2015-02-17 02:25:29.125 048 12591.52 144.90 54752.62 88888.00 2015-02-17 02:25:29.250 048 12591.48 144.88 54752.60 88888.00 2015-02-17 02:25:29.375 048 12591.60 144.95 54752.65 88888.00 2015-02-17 02:25:29.500 048 12591.65 144.93 54752.65 88888.00 2015-02-17 02:25:29.625 048 12591.65 144.93 54752.68 88888.00 2015-02-17 02:25:29.750 048 12591.62 144.88 54752.68 88888.00 2015-02-17 02:25:29.875 048 12591.60 144.93 54752.70 88888.00 2015-02-17 02:25:30.000 048 12591.62 144.95 54752.68 88888.00 2015-02-17 02:25:30.125 048 12591.62 144.95 54752.68 88888.00 2015-02-17 02:25:30.250 048 12591.58 144.97 54752.72 88888.00 2015-02-17 02:25:30.375 048 12591.58 145.00 54752.70 88888.00 2015-02-17 02:25:30.500 048 12591.58 145.03 54752.68 88888.00 2015-02-17 02:25:30.625 048 12591.55 145.05 54752.70 88888.00 2015-02-17 02:25:30.750 048 12591.52 145.07 54752.72 88888.00 2015-02-17 02:25:30.875 048 12591.52 145.07 54752.72 88888.00 2015-02-17 02:25:31.000 048 12591.58 145.10 54752.72 88888.00 2015-02-17 02:25:31.125 048 12591.52 145.12 54752.75 88888.00 2015-02-17 02:25:31.250 048 12591.48 145.10 54752.72 88888.00 2015-02-17 02:25:31.375 048 12591.52 145.15 54752.72 88888.00 2015-02-17 02:25:31.500 048 12591.58 145.18 54752.72 88888.00 2015-02-17 02:25:31.625 048 12591.62 145.20 54752.72 88888.00 2015-02-17 02:25:31.750 048 12591.67 145.15 54752.70 88888.00 2015-02-17 02:25:31.875 048 12591.65 145.12 54752.72 88888.00 2015-02-17 02:25:32.000 048 12591.62 145.15 54752.70 88888.00 2015-02-17 02:25:32.125 048 12591.58 145.15 54752.75 88888.00 2015-02-17 02:25:32.250 048 12591.45 145.12 54752.75 88888.00 2015-02-17 02:25:32.375 048 12591.42 145.10 54752.75 88888.00 2015-02-17 02:25:32.500 048 12591.52 145.07 54752.75 88888.00 2015-02-17 02:25:32.625 048 12591.62 145.10 54752.78 88888.00 2015-02-17 02:25:32.750 048 12591.60 145.12 54752.78 88888.00 2015-02-17 02:25:32.875 048 12591.55 145.12 54752.78 88888.00 2015-02-17 02:25:33.000 048 12591.50 145.12 54752.75 88888.00 2015-02-17 02:25:33.125 048 12591.58 145.10 54752.78 88888.00 2015-02-17 02:25:33.250 048 12591.65 145.12 54752.82 88888.00 2015-02-17 02:25:33.375 048 12591.62 145.12 54752.78 88888.00 2015-02-17 02:25:33.500 048 12591.58 145.12 54752.78 88888.00 2015-02-17 02:25:33.625 048 12591.58 145.15 54752.82 88888.00 2015-02-17 02:25:33.750 048 12591.52 145.18 54752.80 88888.00 2015-02-17 02:25:33.875 048 12591.52 145.20 54752.80 88888.00 2015-02-17 02:25:34.000 048 12591.52 145.20 54752.80 88888.00 2015-02-17 02:25:34.125 048 12591.55 145.22 54752.82 88888.00 2015-02-17 02:25:34.250 048 12591.45 145.20 54752.85 88888.00 2015-02-17 02:25:34.375 048 12591.50 145.22 54752.85 88888.00 2015-02-17 02:25:34.500 048 12591.55 145.20 54752.85 88888.00 2015-02-17 02:25:34.625 048 12591.60 145.22 54752.85 88888.00 2015-02-17 02:25:34.750 048 12591.52 145.22 54752.82 88888.00 2015-02-17 02:25:34.875 048 12591.48 145.25 54752.85 88888.00 2015-02-17 02:25:35.000 048 12591.42 145.22 54752.85 88888.00 2015-02-17 02:25:35.125 048 12591.42 145.20 54752.85 88888.00 2015-02-17 02:25:35.250 048 12591.38 145.22 54752.88 88888.00 2015-02-17 02:25:35.375 048 12591.35 145.22 54752.88 88888.00 2015-02-17 02:25:35.500 048 12591.38 145.25 54752.88 88888.00 2015-02-17 02:25:35.625 048 12591.38 145.28 54752.90 88888.00 2015-02-17 02:25:35.750 048 12591.40 145.28 54752.93 88888.00 2015-02-17 02:25:35.875 048 12591.33 145.30 54752.93 88888.00 2015-02-17 02:25:36.000 048 12591.30 145.32 54752.95 88888.00 2015-02-17 02:25:36.125 048 12591.25 145.35 54753.00 88888.00 2015-02-17 02:25:36.250 048 12591.20 145.35 54752.97 88888.00 2015-02-17 02:25:36.375 048 12591.23 145.38 54752.97 88888.00 2015-02-17 02:25:36.500 048 12591.17 145.38 54752.97 88888.00 2015-02-17 02:25:36.625 048 12591.15 145.38 54752.97 88888.00 2015-02-17 02:25:36.750 048 12591.15 145.38 54752.97 88888.00 2015-02-17 02:25:36.875 048 12591.15 145.38 54752.97 88888.00 2015-02-17 02:25:37.000 048 12591.20 145.38 54752.97 88888.00 2015-02-17 02:25:37.125 048 12591.23 145.40 54752.95 88888.00 2015-02-17 02:25:37.250 048 12591.17 145.38 54752.95 88888.00 2015-02-17 02:25:37.375 048 12591.23 145.38 54752.95 88888.00 2015-02-17 02:25:37.500 048 12591.23 145.40 54752.95 88888.00 2015-02-17 02:25:37.625 048 12591.20 145.43 54752.97 88888.00 2015-02-17 02:25:37.750 048 12591.20 145.43 54752.97 88888.00 2015-02-17 02:25:37.875 048 12591.23 145.40 54752.97 88888.00 2015-02-17 02:25:38.000 048 12591.20 145.43 54752.97 88888.00 2015-02-17 02:25:38.125 048 12591.20 145.40 54753.00 88888.00 2015-02-17 02:25:38.250 048 12591.25 145.45 54753.00 88888.00 2015-02-17 02:25:38.375 048 12591.23 145.45 54752.97 88888.00 2015-02-17 02:25:38.500 048 12591.15 145.45 54752.97 88888.00 2015-02-17 02:25:38.625 048 12591.15 145.53 54753.00 88888.00 2015-02-17 02:25:38.750 048 12591.17 145.53 54753.03 88888.00 2015-02-17 02:25:38.875 048 12591.10 145.53 54753.05 88888.00 2015-02-17 02:25:39.000 048 12591.08 145.53 54753.05 88888.00 2015-02-17 02:25:39.125 048 12591.00 145.53 54753.10 88888.00 2015-02-17 02:25:39.250 048 12590.98 145.55 54753.12 88888.00 2015-02-17 02:25:39.375 048 12590.98 145.55 54753.10 88888.00 2015-02-17 02:25:39.500 048 12590.98 145.55 54753.07 88888.00 2015-02-17 02:25:39.625 048 12590.95 145.53 54753.10 88888.00 2015-02-17 02:25:39.750 048 12590.92 145.53 54753.07 88888.00 2015-02-17 02:25:39.875 048 12590.92 145.53 54753.10 88888.00 2015-02-17 02:25:40.000 048 12590.92 145.55 54753.07 88888.00 2015-02-17 02:25:40.125 048 12590.95 145.57 54753.12 88888.00 2015-02-17 02:25:40.250 048 12590.98 145.57 54753.10 88888.00 2015-02-17 02:25:40.375 048 12590.98 145.57 54753.10 88888.00 2015-02-17 02:25:40.500 048 12590.92 145.57 54753.12 88888.00 2015-02-17 02:25:40.625 048 12591.00 145.60 54753.18 88888.00 2015-02-17 02:25:40.750 048 12591.08 145.57 54753.18 88888.00 2015-02-17 02:25:40.875 048 12591.08 145.60 54753.20 88888.00 2015-02-17 02:25:41.000 048 12591.05 145.62 54753.15 88888.00 2015-02-17 02:25:41.125 048 12591.05 145.65 54753.20 88888.00 2015-02-17 02:25:41.250 048 12591.05 145.62 54753.20 88888.00 2015-02-17 02:25:41.375 048 12591.15 145.62 54753.18 88888.00 2015-02-17 02:25:41.500 048 12591.10 145.62 54753.20 88888.00 2015-02-17 02:25:41.625 048 12591.02 145.65 54753.22 88888.00 2015-02-17 02:25:41.750 048 12590.92 145.70 54753.25 88888.00 2015-02-17 02:25:41.875 048 12590.92 145.75 54753.25 88888.00 2015-02-17 02:25:42.000 048 12590.95 145.72 54753.22 88888.00 2015-02-17 02:25:42.125 048 12590.95 145.70 54753.25 88888.00 2015-02-17 02:25:42.250 048 12590.95 145.70 54753.25 88888.00 2015-02-17 02:25:42.375 048 12591.05 145.75 54753.25 88888.00 2015-02-17 02:25:42.500 048 12591.02 145.78 54753.22 88888.00 2015-02-17 02:25:42.625 048 12590.98 145.72 54753.22 88888.00 2015-02-17 02:25:42.750 048 12590.98 145.78 54753.22 88888.00 2015-02-17 02:25:42.875 048 12590.98 145.78 54753.25 88888.00 2015-02-17 02:25:43.000 048 12590.92 145.75 54753.28 88888.00 2015-02-17 02:25:43.125 048 12590.98 145.75 54753.28 88888.00 2015-02-17 02:25:43.250 048 12590.98 145.75 54753.25 88888.00 2015-02-17 02:25:43.375 048 12590.98 145.75 54753.22 88888.00 2015-02-17 02:25:43.500 048 12590.95 145.75 54753.25 88888.00 2015-02-17 02:25:43.625 048 12590.95 145.78 54753.28 88888.00 2015-02-17 02:25:43.750 048 12590.88 145.78 54753.30 88888.00 2015-02-17 02:25:43.875 048 12590.90 145.78 54753.30 88888.00 2015-02-17 02:25:44.000 048 12590.95 145.82 54753.30 88888.00 2015-02-17 02:25:44.125 048 12590.90 145.85 54753.35 88888.00 2015-02-17 02:25:44.250 048 12590.77 145.82 54753.35 88888.00 2015-02-17 02:25:44.375 048 12590.83 145.88 54753.35 88888.00 2015-02-17 02:25:44.500 048 12590.80 145.88 54753.38 88888.00 2015-02-17 02:25:44.625 048 12590.77 145.88 54753.38 88888.00 2015-02-17 02:25:44.750 048 12590.80 145.93 54753.40 88888.00 2015-02-17 02:25:44.875 048 12590.77 145.95 54753.43 88888.00 2015-02-17 02:25:45.000 048 12590.75 145.95 54753.38 88888.00 2015-02-17 02:25:45.125 048 12590.73 145.95 54753.40 88888.00 2015-02-17 02:25:45.250 048 12590.73 145.90 54753.43 88888.00 2015-02-17 02:25:45.375 048 12590.77 145.95 54753.45 88888.00 2015-02-17 02:25:45.500 048 12590.80 145.97 54753.43 88888.00 2015-02-17 02:25:45.625 048 12590.75 145.97 54753.40 88888.00 2015-02-17 02:25:45.750 048 12590.70 145.97 54753.40 88888.00 2015-02-17 02:25:45.875 048 12590.70 146.03 54753.45 88888.00 2015-02-17 02:25:46.000 048 12590.60 146.03 54753.45 88888.00 2015-02-17 02:25:46.125 048 12590.58 146.03 54753.45 88888.00 2015-02-17 02:25:46.250 048 12590.58 146.05 54753.47 88888.00 2015-02-17 02:25:46.375 048 12590.65 146.05 54753.47 88888.00 2015-02-17 02:25:46.500 048 12590.65 146.07 54753.45 88888.00 2015-02-17 02:25:46.625 048 12590.58 146.12 54753.45 88888.00 2015-02-17 02:25:46.750 048 12590.50 146.12 54753.50 88888.00 2015-02-17 02:25:46.875 048 12590.58 146.15 54753.53 88888.00 2015-02-17 02:25:47.000 048 12590.58 146.15 54753.53 88888.00 2015-02-17 02:25:47.125 048 12590.58 146.15 54753.53 88888.00 2015-02-17 02:25:47.250 048 12590.58 146.15 54753.50 88888.00 2015-02-17 02:25:47.375 048 12590.55 146.15 54753.50 88888.00 2015-02-17 02:25:47.500 048 12590.55 146.15 54753.53 88888.00 2015-02-17 02:25:47.625 048 12590.58 146.15 54753.55 88888.00 2015-02-17 02:25:47.750 048 12590.55 146.15 54753.53 88888.00 2015-02-17 02:25:47.875 048 12590.58 146.15 54753.50 88888.00 2015-02-17 02:25:48.000 048 12590.62 146.18 54753.50 88888.00 2015-02-17 02:25:48.125 048 12590.62 146.15 54753.53 88888.00 2015-02-17 02:25:48.250 048 12590.55 146.12 54753.60 88888.00 2015-02-17 02:25:48.375 048 12590.62 146.12 54753.55 88888.00 2015-02-17 02:25:48.500 048 12590.70 146.15 54753.55 88888.00 2015-02-17 02:25:48.625 048 12590.75 146.15 54753.55 88888.00 2015-02-17 02:25:48.750 048 12590.67 146.12 54753.55 88888.00 2015-02-17 02:25:48.875 048 12590.60 146.12 54753.55 88888.00 2015-02-17 02:25:49.000 048 12590.62 146.12 54753.55 88888.00 2015-02-17 02:25:49.125 048 12590.65 146.15 54753.57 88888.00 2015-02-17 02:25:49.250 048 12590.58 146.15 54753.60 88888.00 2015-02-17 02:25:49.375 048 12590.52 146.18 54753.60 88888.00 2015-02-17 02:25:49.500 048 12590.55 146.18 54753.62 88888.00 2015-02-17 02:25:49.625 048 12590.58 146.18 54753.62 88888.00 2015-02-17 02:25:49.750 048 12590.50 146.20 54753.65 88888.00 2015-02-17 02:25:49.875 048 12590.42 146.20 54753.68 88888.00 2015-02-17 02:25:50.000 048 12590.42 146.20 54753.68 88888.00 2015-02-17 02:25:50.125 048 12590.42 146.18 54753.70 88888.00 2015-02-17 02:25:50.250 048 12590.42 146.20 54753.70 88888.00 2015-02-17 02:25:50.375 048 12590.45 146.28 54753.70 88888.00 2015-02-17 02:25:50.500 048 12590.38 146.22 54753.68 88888.00 2015-02-17 02:25:50.625 048 12590.30 146.18 54753.68 88888.00 2015-02-17 02:25:50.750 048 12590.25 146.10 54753.68 88888.00 2015-02-17 02:25:50.875 048 12590.30 146.15 54753.70 88888.00 2015-02-17 02:25:51.000 048 12590.35 146.15 54753.70 88888.00 2015-02-17 02:25:51.125 048 12590.38 146.20 54753.72 88888.00 2015-02-17 02:25:51.250 048 12590.35 146.22 54753.68 88888.00 2015-02-17 02:25:51.375 048 12590.33 146.22 54753.68 88888.00 2015-02-17 02:25:51.500 048 12590.38 146.22 54753.68 88888.00 2015-02-17 02:25:51.625 048 12590.38 146.22 54753.72 88888.00 2015-02-17 02:25:51.750 048 12590.33 146.30 54753.75 88888.00 2015-02-17 02:25:51.875 048 12590.42 146.32 54753.75 88888.00 2015-02-17 02:25:52.000 048 12590.45 146.35 54753.75 88888.00 2015-02-17 02:25:52.125 048 12590.35 146.35 54753.75 88888.00 2015-02-17 02:25:52.250 048 12590.30 146.35 54753.78 88888.00 2015-02-17 02:25:52.375 048 12590.38 146.40 54753.78 88888.00 2015-02-17 02:25:52.500 048 12590.38 146.40 54753.78 88888.00 2015-02-17 02:25:52.625 048 12590.38 146.40 54753.75 88888.00 2015-02-17 02:25:52.750 048 12590.33 146.40 54753.78 88888.00 2015-02-17 02:25:52.875 048 12590.33 146.38 54753.80 88888.00 2015-02-17 02:25:53.000 048 12590.40 146.40 54753.78 88888.00 2015-02-17 02:25:53.125 048 12590.45 146.40 54753.80 88888.00 2015-02-17 02:25:53.250 048 12590.45 146.40 54753.80 88888.00 2015-02-17 02:25:53.375 048 12590.42 146.38 54753.78 88888.00 2015-02-17 02:25:53.500 048 12590.45 146.38 54753.80 88888.00 2015-02-17 02:25:53.625 048 12590.52 146.38 54753.80 88888.00 2015-02-17 02:25:53.750 048 12590.52 146.40 54753.82 88888.00 2015-02-17 02:25:53.875 048 12590.45 146.40 54753.82 88888.00 2015-02-17 02:25:54.000 048 12590.35 146.40 54753.82 88888.00 2015-02-17 02:25:54.125 048 12590.30 146.40 54753.85 88888.00 2015-02-17 02:25:54.250 048 12590.30 146.38 54753.85 88888.00 2015-02-17 02:25:54.375 048 12590.38 146.40 54753.85 88888.00 2015-02-17 02:25:54.500 048 12590.38 146.40 54753.85 88888.00 2015-02-17 02:25:54.625 048 12590.42 146.43 54753.85 88888.00 2015-02-17 02:25:54.750 048 12590.38 146.45 54753.90 88888.00 2015-02-17 02:25:54.875 048 12590.30 146.45 54753.95 88888.00 2015-02-17 02:25:55.000 048 12590.23 146.43 54753.93 88888.00 2015-02-17 02:25:55.125 048 12590.23 146.45 54753.90 88888.00 2015-02-17 02:25:55.250 048 12590.20 146.43 54753.90 88888.00 2015-02-17 02:25:55.375 048 12590.30 146.45 54753.90 88888.00 2015-02-17 02:25:55.500 048 12590.25 146.47 54753.93 88888.00 2015-02-17 02:25:55.625 048 12590.20 146.47 54753.93 88888.00 2015-02-17 02:25:55.750 048 12590.25 146.47 54753.95 88888.00 2015-02-17 02:25:55.875 048 12590.33 146.53 54753.93 88888.00 2015-02-17 02:25:56.000 048 12590.20 146.50 54753.93 88888.00 2015-02-17 02:25:56.125 048 12590.12 146.50 54753.95 88888.00 2015-02-17 02:25:56.250 048 12590.17 146.47 54753.97 88888.00 2015-02-17 02:25:56.375 048 12590.25 146.47 54753.97 88888.00 2015-02-17 02:25:56.500 048 12590.20 146.47 54754.00 88888.00 2015-02-17 02:25:56.625 048 12590.20 146.50 54754.00 88888.00 2015-02-17 02:25:56.750 048 12590.23 146.50 54754.03 88888.00 2015-02-17 02:25:56.875 048 12590.20 146.50 54754.03 88888.00 2015-02-17 02:25:57.000 048 12590.15 146.47 54754.03 88888.00 2015-02-17 02:25:57.125 048 12590.20 146.50 54754.03 88888.00 2015-02-17 02:25:57.250 048 12590.20 146.53 54754.05 88888.00 2015-02-17 02:25:57.375 048 12590.17 146.57 54754.07 88888.00 2015-02-17 02:25:57.500 048 12590.23 146.60 54754.10 88888.00 2015-02-17 02:25:57.625 048 12590.23 146.57 54754.10 88888.00 2015-02-17 02:25:57.750 048 12590.15 146.60 54754.07 88888.00 2015-02-17 02:25:57.875 048 12590.15 146.60 54754.07 88888.00 2015-02-17 02:25:58.000 048 12590.17 146.62 54754.05 88888.00 2015-02-17 02:25:58.125 048 12590.23 146.65 54754.07 88888.00 2015-02-17 02:25:58.250 048 12590.30 146.62 54754.10 88888.00 2015-02-17 02:25:58.375 048 12590.25 146.62 54754.10 88888.00 2015-02-17 02:25:58.500 048 12590.17 146.65 54754.10 88888.00 2015-02-17 02:25:58.625 048 12590.20 146.68 54754.12 88888.00 2015-02-17 02:25:58.750 048 12590.20 146.62 54754.12 88888.00 2015-02-17 02:25:58.875 048 12590.17 146.62 54754.12 88888.00 2015-02-17 02:25:59.000 048 12590.15 146.68 54754.12 88888.00 2015-02-17 02:25:59.125 048 12590.17 146.70 54754.15 88888.00 2015-02-17 02:25:59.250 048 12590.15 146.68 54754.15 88888.00 2015-02-17 02:25:59.375 048 12590.12 146.65 54754.12 88888.00 2015-02-17 02:25:59.500 048 12590.08 146.65 54754.15 88888.00 2015-02-17 02:25:59.625 048 12590.12 146.68 54754.18 88888.00 2015-02-17 02:25:59.750 048 12590.20 146.72 54754.18 88888.00 2015-02-17 02:25:59.875 048 12590.30 146.70 54754.18 88888.00 2015-02-17 02:26:00.000 048 12590.30 146.72 54754.18 88888.00 2015-02-17 02:26:00.125 048 12590.27 146.70 54754.20 88888.00 2015-02-17 02:26:00.250 048 12590.23 146.78 54754.18 88888.00 2015-02-17 02:26:00.375 048 12590.23 146.78 54754.20 88888.00 2015-02-17 02:26:00.500 048 12590.27 146.75 54754.20 88888.00 2015-02-17 02:26:00.625 048 12590.25 146.78 54754.22 88888.00 2015-02-17 02:26:00.750 048 12590.20 146.75 54754.22 88888.00 2015-02-17 02:26:00.875 048 12590.17 146.82 54754.22 88888.00 2015-02-17 02:26:01.000 048 12590.20 146.82 54754.25 88888.00 2015-02-17 02:26:01.125 048 12590.17 146.80 54754.25 88888.00 2015-02-17 02:26:01.250 048 12590.12 146.80 54754.25 88888.00 2015-02-17 02:26:01.375 048 12590.20 146.85 54754.30 88888.00 2015-02-17 02:26:01.500 048 12590.20 146.82 54754.28 88888.00 2015-02-17 02:26:01.625 048 12590.17 146.82 54754.28 88888.00 2015-02-17 02:26:01.750 048 12590.12 146.80 54754.30 88888.00 2015-02-17 02:26:01.875 048 12590.17 146.85 54754.32 88888.00 2015-02-17 02:26:02.000 048 12590.15 146.85 54754.30 88888.00 2015-02-17 02:26:02.125 048 12590.10 146.88 54754.30 88888.00 2015-02-17 02:26:02.250 048 12590.02 146.85 54754.30 88888.00 2015-02-17 02:26:02.375 048 12590.05 146.88 54754.32 88888.00 2015-02-17 02:26:02.500 048 12590.08 146.85 54754.32 88888.00 2015-02-17 02:26:02.625 048 12590.17 146.88 54754.32 88888.00 2015-02-17 02:26:02.750 048 12590.20 146.88 54754.35 88888.00 2015-02-17 02:26:02.875 048 12590.17 146.82 54754.32 88888.00 2015-02-17 02:26:03.000 048 12590.12 146.82 54754.32 88888.00 2015-02-17 02:26:03.125 048 12590.17 146.82 54754.35 88888.00 2015-02-17 02:26:03.250 048 12590.25 146.85 54754.38 88888.00 2015-02-17 02:26:03.375 048 12590.30 146.88 54754.35 88888.00 2015-02-17 02:26:03.500 048 12590.27 146.90 54754.38 88888.00 2015-02-17 02:26:03.625 048 12590.25 146.88 54754.38 88888.00 2015-02-17 02:26:03.750 048 12590.23 146.88 54754.38 88888.00 2015-02-17 02:26:03.875 048 12590.23 146.88 54754.38 88888.00 2015-02-17 02:26:04.000 048 12590.23 146.88 54754.35 88888.00 2015-02-17 02:26:04.125 048 12590.20 146.90 54754.38 88888.00 2015-02-17 02:26:04.250 048 12590.08 146.90 54754.43 88888.00 2015-02-17 02:26:04.375 048 12590.05 146.90 54754.40 88888.00 2015-02-17 02:26:04.500 048 12590.08 146.93 54754.40 88888.00 2015-02-17 02:26:04.625 048 12590.15 146.97 54754.43 88888.00 2015-02-17 02:26:04.750 048 12590.05 146.93 54754.43 88888.00 2015-02-17 02:26:04.875 048 12590.02 146.93 54754.43 88888.00 2015-02-17 02:26:05.000 048 12590.08 146.97 54754.43 88888.00 2015-02-17 02:26:05.125 048 12590.12 147.03 54754.45 88888.00 2015-02-17 02:26:05.250 048 12590.17 147.05 54754.47 88888.00 2015-02-17 02:26:05.375 048 12590.20 147.07 54754.47 88888.00 2015-02-17 02:26:05.500 048 12590.12 147.05 54754.45 88888.00 2015-02-17 02:26:05.625 048 12590.02 147.05 54754.45 88888.00 2015-02-17 02:26:05.750 048 12590.00 147.05 54754.45 88888.00 2015-02-17 02:26:05.875 048 12590.02 147.07 54754.45 88888.00 2015-02-17 02:26:06.000 048 12590.08 147.05 54754.50 88888.00 2015-02-17 02:26:06.125 048 12590.10 147.10 54754.53 88888.00 2015-02-17 02:26:06.250 048 12590.10 147.10 54754.50 88888.00 2015-02-17 02:26:06.375 048 12590.12 147.12 54754.50 88888.00 2015-02-17 02:26:06.500 048 12590.10 147.12 54754.50 88888.00 2015-02-17 02:26:06.625 048 12590.12 147.12 54754.53 88888.00 2015-02-17 02:26:06.750 048 12590.12 147.15 54754.53 88888.00 2015-02-17 02:26:06.875 048 12590.08 147.15 54754.53 88888.00 2015-02-17 02:26:07.000 048 12590.08 147.12 54754.53 88888.00 2015-02-17 02:26:07.125 048 12590.12 147.10 54754.57 88888.00 2015-02-17 02:26:07.250 048 12590.12 147.10 54754.57 88888.00 2015-02-17 02:26:07.375 048 12590.17 147.12 54754.57 88888.00 2015-02-17 02:26:07.500 048 12590.20 147.12 54754.60 88888.00 2015-02-17 02:26:07.625 048 12590.20 147.12 54754.60 88888.00 2015-02-17 02:26:07.750 048 12590.20 147.18 54754.57 88888.00 2015-02-17 02:26:07.875 048 12590.25 147.15 54754.57 88888.00 2015-02-17 02:26:08.000 048 12590.27 147.12 54754.57 88888.00 2015-02-17 02:26:08.125 048 12590.27 147.15 54754.60 88888.00 2015-02-17 02:26:08.250 048 12590.23 147.18 54754.62 88888.00 2015-02-17 02:26:08.375 048 12590.23 147.20 54754.62 88888.00 2015-02-17 02:26:08.500 048 12590.17 147.18 54754.62 88888.00 2015-02-17 02:26:08.625 048 12590.23 147.18 54754.62 88888.00 2015-02-17 02:26:08.750 048 12590.25 147.20 54754.62 88888.00 2015-02-17 02:26:08.875 048 12590.20 147.18 54754.65 88888.00 2015-02-17 02:26:09.000 048 12590.17 147.18 54754.62 88888.00 2015-02-17 02:26:09.125 048 12590.20 147.20 54754.65 88888.00 2015-02-17 02:26:09.250 048 12590.17 147.18 54754.65 88888.00 2015-02-17 02:26:09.375 048 12590.15 147.18 54754.68 88888.00 2015-02-17 02:26:09.500 048 12590.12 147.18 54754.68 88888.00 2015-02-17 02:26:09.625 048 12590.17 147.20 54754.68 88888.00 2015-02-17 02:26:09.750 048 12590.17 147.18 54754.65 88888.00 2015-02-17 02:26:09.875 048 12590.15 147.18 54754.68 88888.00 2015-02-17 02:26:10.000 048 12590.20 147.20 54754.70 88888.00 2015-02-17 02:26:10.125 048 12590.17 147.22 54754.75 88888.00 2015-02-17 02:26:10.250 048 12590.10 147.22 54754.72 88888.00 2015-02-17 02:26:10.375 048 12590.08 147.22 54754.72 88888.00 2015-02-17 02:26:10.500 048 12590.17 147.25 54754.72 88888.00 2015-02-17 02:26:10.625 048 12590.20 147.22 54754.75 88888.00 2015-02-17 02:26:10.750 048 12590.12 147.25 54754.75 88888.00 2015-02-17 02:26:10.875 048 12590.08 147.28 54754.75 88888.00 2015-02-17 02:26:11.000 048 12590.02 147.30 54754.78 88888.00 2015-02-17 02:26:11.125 048 12590.05 147.30 54754.78 88888.00 2015-02-17 02:26:11.250 048 12590.12 147.30 54754.78 88888.00 2015-02-17 02:26:11.375 048 12590.17 147.35 54754.80 88888.00 2015-02-17 02:26:11.500 048 12590.10 147.38 54754.80 88888.00 2015-02-17 02:26:11.625 048 12590.02 147.38 54754.80 88888.00 2015-02-17 02:26:11.750 048 12590.00 147.40 54754.82 88888.00 2015-02-17 02:26:11.875 048 12590.02 147.45 54754.80 88888.00 2015-02-17 02:26:12.000 048 12590.08 147.47 54754.80 88888.00 2015-02-17 02:26:12.125 048 12590.00 147.47 54754.85 88888.00 2015-02-17 02:26:12.250 048 12589.88 147.45 54754.85 88888.00 2015-02-17 02:26:12.375 048 12589.90 147.47 54754.85 88888.00 2015-02-17 02:26:12.500 048 12589.95 147.45 54754.88 88888.00 2015-02-17 02:26:12.625 048 12590.00 147.50 54754.88 88888.00 2015-02-17 02:26:12.750 048 12589.98 147.53 54754.90 88888.00 2015-02-17 02:26:12.875 048 12589.98 147.50 54754.90 88888.00 2015-02-17 02:26:13.000 048 12590.00 147.50 54754.85 88888.00 2015-02-17 02:26:13.125 048 12589.98 147.50 54754.88 88888.00 2015-02-17 02:26:13.250 048 12589.98 147.47 54754.88 88888.00 2015-02-17 02:26:13.375 048 12590.08 147.47 54754.90 88888.00 2015-02-17 02:26:13.500 048 12590.08 147.47 54754.93 88888.00 2015-02-17 02:26:13.625 048 12590.02 147.50 54754.93 88888.00 2015-02-17 02:26:13.750 048 12589.98 147.47 54754.93 88888.00 2015-02-17 02:26:13.875 048 12590.02 147.47 54754.90 88888.00 2015-02-17 02:26:14.000 048 12590.08 147.47 54754.88 88888.00 2015-02-17 02:26:14.125 048 12590.12 147.53 54754.95 88888.00 2015-02-17 02:26:14.250 048 12590.15 147.55 54754.95 88888.00 2015-02-17 02:26:14.375 048 12590.17 147.57 54754.93 88888.00 2015-02-17 02:26:14.500 048 12590.12 147.62 54754.93 88888.00 2015-02-17 02:26:14.625 048 12590.05 147.62 54754.93 88888.00 2015-02-17 02:26:14.750 048 12590.05 147.65 54754.93 88888.00 2015-02-17 02:26:14.875 048 12590.10 147.68 54754.95 88888.00 2015-02-17 02:26:15.000 048 12590.12 147.68 54754.97 88888.00 2015-02-17 02:26:15.125 048 12590.12 147.70 54754.97 88888.00 2015-02-17 02:26:15.250 048 12590.10 147.72 54755.00 88888.00 2015-02-17 02:26:15.375 048 12590.10 147.72 54754.97 88888.00 2015-02-17 02:26:15.500 048 12590.02 147.75 54755.00 88888.00 2015-02-17 02:26:15.625 048 12590.00 147.75 54755.03 88888.00 2015-02-17 02:26:15.750 048 12590.00 147.72 54754.97 88888.00 2015-02-17 02:26:15.875 048 12590.02 147.72 54754.97 88888.00 2015-02-17 02:26:16.000 048 12590.02 147.75 54755.00 88888.00 2015-02-17 02:26:16.125 048 12590.00 147.72 54755.03 88888.00 2015-02-17 02:26:16.250 048 12589.90 147.75 54755.05 88888.00 2015-02-17 02:26:16.375 048 12589.92 147.75 54755.10 88888.00 2015-02-17 02:26:16.500 048 12589.92 147.72 54755.10 88888.00 2015-02-17 02:26:16.625 048 12589.85 147.75 54755.07 88888.00 2015-02-17 02:26:16.750 048 12589.80 147.72 54755.10 88888.00 2015-02-17 02:26:16.875 048 12589.75 147.75 54755.07 88888.00 2015-02-17 02:26:17.000 048 12589.83 147.75 54755.10 88888.00 2015-02-17 02:26:17.125 048 12589.90 147.75 54755.07 88888.00 2015-02-17 02:26:17.250 048 12589.83 147.75 54755.07 88888.00 2015-02-17 02:26:17.375 048 12589.83 147.80 54755.10 88888.00 2015-02-17 02:26:17.500 048 12589.85 147.82 54755.10 88888.00 2015-02-17 02:26:17.625 048 12589.90 147.82 54755.15 88888.00 2015-02-17 02:26:17.750 048 12589.88 147.85 54755.15 88888.00 2015-02-17 02:26:17.875 048 12589.92 147.85 54755.15 88888.00 2015-02-17 02:26:18.000 048 12589.98 147.85 54755.12 88888.00 2015-02-17 02:26:18.125 048 12589.95 147.88 54755.12 88888.00 2015-02-17 02:26:18.250 048 12589.92 147.90 54755.15 88888.00 2015-02-17 02:26:18.375 048 12589.92 147.90 54755.18 88888.00 2015-02-17 02:26:18.500 048 12589.83 147.93 54755.22 88888.00 2015-02-17 02:26:18.625 048 12589.80 147.95 54755.25 88888.00 2015-02-17 02:26:18.750 048 12589.80 147.97 54755.22 88888.00 2015-02-17 02:26:18.875 048 12589.73 147.97 54755.22 88888.00 2015-02-17 02:26:19.000 048 12589.62 147.97 54755.20 88888.00 2015-02-17 02:26:19.125 048 12589.67 147.97 54755.25 88888.00 2015-02-17 02:26:19.250 048 12589.65 148.00 54755.28 88888.00 2015-02-17 02:26:19.375 048 12589.62 148.03 54755.30 88888.00 2015-02-17 02:26:19.500 048 12589.60 148.03 54755.28 88888.00 2015-02-17 02:26:19.625 048 12589.60 148.03 54755.28 88888.00 2015-02-17 02:26:19.750 048 12589.60 148.03 54755.28 88888.00 2015-02-17 02:26:19.875 048 12589.65 148.00 54755.30 88888.00 2015-02-17 02:26:20.000 048 12589.65 148.00 54755.30 88888.00 2015-02-17 02:26:20.125 048 12589.60 148.03 54755.30 88888.00 2015-02-17 02:26:20.250 048 12589.55 148.03 54755.28 88888.00 2015-02-17 02:26:20.375 048 12589.62 148.03 54755.28 88888.00 2015-02-17 02:26:20.500 048 12589.73 148.05 54755.30 88888.00 2015-02-17 02:26:20.625 048 12589.67 148.05 54755.30 88888.00 2015-02-17 02:26:20.750 048 12589.65 148.00 54755.30 88888.00 2015-02-17 02:26:20.875 048 12589.65 148.03 54755.30 88888.00 2015-02-17 02:26:21.000 048 12589.73 148.05 54755.32 88888.00 2015-02-17 02:26:21.125 048 12589.75 148.05 54755.38 88888.00 2015-02-17 02:26:21.250 048 12589.70 148.05 54755.40 88888.00 2015-02-17 02:26:21.375 048 12589.73 148.07 54755.40 88888.00 2015-02-17 02:26:21.500 048 12589.75 148.07 54755.35 88888.00 2015-02-17 02:26:21.625 048 12589.75 148.07 54755.38 88888.00 2015-02-17 02:26:21.750 048 12589.75 148.10 54755.40 88888.00 2015-02-17 02:26:21.875 048 12589.75 148.15 54755.43 88888.00 2015-02-17 02:26:22.000 048 12589.75 148.15 54755.43 88888.00 2015-02-17 02:26:22.125 048 12589.73 148.15 54755.45 88888.00 2015-02-17 02:26:22.250 048 12589.70 148.12 54755.43 88888.00 2015-02-17 02:26:22.375 048 12589.73 148.12 54755.43 88888.00 2015-02-17 02:26:22.500 048 12589.70 148.12 54755.45 88888.00 2015-02-17 02:26:22.625 048 12589.62 148.12 54755.45 88888.00 2015-02-17 02:26:22.750 048 12589.62 148.10 54755.47 88888.00 2015-02-17 02:26:22.875 048 12589.60 148.10 54755.47 88888.00 2015-02-17 02:26:23.000 048 12589.60 148.10 54755.47 88888.00 2015-02-17 02:26:23.125 048 12589.60 148.12 54755.50 88888.00 2015-02-17 02:26:23.250 048 12589.58 148.10 54755.50 88888.00 2015-02-17 02:26:23.375 048 12589.62 148.10 54755.53 88888.00 2015-02-17 02:26:23.500 048 12589.65 148.12 54755.53 88888.00 2015-02-17 02:26:23.625 048 12589.65 148.10 54755.50 88888.00 2015-02-17 02:26:23.750 048 12589.67 148.07 54755.50 88888.00 2015-02-17 02:26:23.875 048 12589.70 148.10 54755.55 88888.00 2015-02-17 02:26:24.000 048 12589.65 148.05 54755.53 88888.00 2015-02-17 02:26:24.125 048 12589.65 148.05 54755.50 88888.00 2015-02-17 02:26:24.250 048 12589.62 148.05 54755.53 88888.00 2015-02-17 02:26:24.375 048 12589.65 148.12 54755.53 88888.00 2015-02-17 02:26:24.500 048 12589.62 148.12 54755.55 88888.00 2015-02-17 02:26:24.625 048 12589.58 148.15 54755.55 88888.00 2015-02-17 02:26:24.750 048 12589.58 148.20 54755.57 88888.00 2015-02-17 02:26:24.875 048 12589.58 148.22 54755.60 88888.00 2015-02-17 02:26:25.000 048 12589.58 148.25 54755.57 88888.00 2015-02-17 02:26:25.125 048 12589.50 148.20 54755.57 88888.00 2015-02-17 02:26:25.250 048 12589.45 148.20 54755.60 88888.00 2015-02-17 02:26:25.375 048 12589.52 148.25 54755.62 88888.00 2015-02-17 02:26:25.500 048 12589.50 148.22 54755.62 88888.00 2015-02-17 02:26:25.625 048 12589.45 148.28 54755.65 88888.00 2015-02-17 02:26:25.750 048 12589.50 148.28 54755.65 88888.00 2015-02-17 02:26:25.875 048 12589.50 148.28 54755.68 88888.00 2015-02-17 02:26:26.000 048 12589.42 148.28 54755.68 88888.00 2015-02-17 02:26:26.125 048 12589.35 148.30 54755.68 88888.00 2015-02-17 02:26:26.250 048 12589.35 148.28 54755.68 88888.00 2015-02-17 02:26:26.375 048 12589.42 148.30 54755.70 88888.00 2015-02-17 02:26:26.500 048 12589.42 148.30 54755.72 88888.00 2015-02-17 02:26:26.625 048 12589.42 148.30 54755.72 88888.00 2015-02-17 02:26:26.750 048 12589.42 148.30 54755.72 88888.00 2015-02-17 02:26:26.875 048 12589.42 148.35 54755.70 88888.00 2015-02-17 02:26:27.000 048 12589.45 148.35 54755.70 88888.00 2015-02-17 02:26:27.125 048 12589.48 148.40 54755.72 88888.00 2015-02-17 02:26:27.250 048 12589.45 148.38 54755.75 88888.00 2015-02-17 02:26:27.375 048 12589.45 148.38 54755.72 88888.00 2015-02-17 02:26:27.500 048 12589.45 148.40 54755.75 88888.00 2015-02-17 02:26:27.625 048 12589.45 148.43 54755.78 88888.00 2015-02-17 02:26:27.750 048 12589.40 148.43 54755.78 88888.00 2015-02-17 02:26:27.875 048 12589.35 148.47 54755.78 88888.00 2015-02-17 02:26:28.000 048 12589.35 148.50 54755.78 88888.00 2015-02-17 02:26:28.125 048 12589.40 148.47 54755.82 88888.00 2015-02-17 02:26:28.250 048 12589.45 148.50 54755.80 88888.00 2015-02-17 02:26:28.375 048 12589.45 148.53 54755.78 88888.00 2015-02-17 02:26:28.500 048 12589.33 148.55 54755.80 88888.00 2015-02-17 02:26:28.625 048 12589.33 148.55 54755.78 88888.00 2015-02-17 02:26:28.750 048 12589.40 148.55 54755.82 88888.00 2015-02-17 02:26:28.875 048 12589.42 148.57 54755.82 88888.00 2015-02-17 02:26:29.000 048 12589.42 148.55 54755.82 88888.00 2015-02-17 02:26:29.125 048 12589.45 148.55 54755.88 88888.00 2015-02-17 02:26:29.250 048 12589.35 148.55 54755.85 88888.00 2015-02-17 02:26:29.375 048 12589.35 148.55 54755.82 88888.00 2015-02-17 02:26:29.500 048 12589.38 148.55 54755.88 88888.00 2015-02-17 02:26:29.625 048 12589.40 148.53 54755.90 88888.00 2015-02-17 02:26:29.750 048 12589.40 148.55 54755.93 88888.00 2015-02-17 02:26:29.875 048 12589.40 148.53 54755.93 88888.00 2015-02-17 02:26:30.000 048 12589.42 148.53 54755.85 88888.00 2015-02-17 02:26:30.125 048 12589.38 148.50 54755.88 88888.00 2015-02-17 02:26:30.250 048 12589.30 148.53 54755.88 88888.00 2015-02-17 02:26:30.375 048 12589.30 148.53 54755.90 88888.00 2015-02-17 02:26:30.500 048 12589.27 148.55 54755.93 88888.00 2015-02-17 02:26:30.625 048 12589.30 148.57 54755.93 88888.00 2015-02-17 02:26:30.750 048 12589.35 148.62 54755.93 88888.00 2015-02-17 02:26:30.875 048 12589.40 148.68 54755.95 88888.00 2015-02-17 02:26:31.000 048 12589.40 148.68 54755.93 88888.00 2015-02-17 02:26:31.125 048 12589.42 148.70 54755.93 88888.00 2015-02-17 02:26:31.250 048 12589.40 148.70 54755.93 88888.00 2015-02-17 02:26:31.375 048 12589.40 148.75 54755.93 88888.00 2015-02-17 02:26:31.500 048 12589.40 148.72 54755.95 88888.00 2015-02-17 02:26:31.625 048 12589.38 148.72 54755.97 88888.00 2015-02-17 02:26:31.750 048 12589.33 148.75 54755.97 88888.00 2015-02-17 02:26:31.875 048 12589.30 148.75 54755.97 88888.00 2015-02-17 02:26:32.000 048 12589.27 148.75 54755.97 88888.00 2015-02-17 02:26:32.125 048 12589.35 148.72 54756.00 88888.00 2015-02-17 02:26:32.250 048 12589.33 148.72 54756.00 88888.00 2015-02-17 02:26:32.375 048 12589.33 148.72 54756.03 88888.00 2015-02-17 02:26:32.500 048 12589.33 148.70 54756.00 88888.00 2015-02-17 02:26:32.625 048 12589.35 148.72 54756.03 88888.00 2015-02-17 02:26:32.750 048 12589.38 148.75 54756.07 88888.00 2015-02-17 02:26:32.875 048 12589.38 148.75 54756.05 88888.00 2015-02-17 02:26:33.000 048 12589.35 148.75 54756.03 88888.00 2015-02-17 02:26:33.125 048 12589.33 148.75 54756.05 88888.00 2015-02-17 02:26:33.250 048 12589.30 148.70 54756.07 88888.00 2015-02-17 02:26:33.375 048 12589.38 148.75 54756.05 88888.00 2015-02-17 02:26:33.500 048 12589.38 148.75 54756.07 88888.00 2015-02-17 02:26:33.625 048 12589.30 148.78 54756.05 88888.00 2015-02-17 02:26:33.750 048 12589.25 148.78 54756.07 88888.00 2015-02-17 02:26:33.875 048 12589.25 148.80 54756.07 88888.00 2015-02-17 02:26:34.000 048 12589.23 148.80 54756.07 88888.00 2015-02-17 02:26:34.125 048 12589.23 148.82 54756.10 88888.00 2015-02-17 02:26:34.250 048 12589.27 148.82 54756.12 88888.00 2015-02-17 02:26:34.375 048 12589.30 148.85 54756.12 88888.00 2015-02-17 02:26:34.500 048 12589.20 148.88 54756.12 88888.00 2015-02-17 02:26:34.625 048 12589.20 148.88 54756.15 88888.00 2015-02-17 02:26:34.750 048 12589.27 148.90 54756.15 88888.00 2015-02-17 02:26:34.875 048 12589.27 148.88 54756.15 88888.00 2015-02-17 02:26:35.000 048 12589.25 148.88 54756.12 88888.00 2015-02-17 02:26:35.125 048 12589.25 148.90 54756.18 88888.00 2015-02-17 02:26:35.250 048 12589.27 148.90 54756.15 88888.00 2015-02-17 02:26:35.375 048 12589.38 148.93 54756.10 88888.00 2015-02-17 02:26:35.500 048 12589.38 148.95 54756.12 88888.00 2015-02-17 02:26:35.625 048 12589.35 148.93 54756.12 88888.00 2015-02-17 02:26:35.750 048 12589.38 148.93 54756.18 88888.00 2015-02-17 02:26:35.875 048 12589.40 148.95 54756.20 88888.00 2015-02-17 02:26:36.000 048 12589.42 148.95 54756.15 88888.00 2015-02-17 02:26:36.125 048 12589.40 148.95 54756.15 88888.00 2015-02-17 02:26:36.250 048 12589.38 148.95 54756.18 88888.00 2015-02-17 02:26:36.375 048 12589.33 148.97 54756.18 88888.00 2015-02-17 02:26:36.500 048 12589.35 149.03 54756.22 88888.00 2015-02-17 02:26:36.625 048 12589.38 149.05 54756.25 88888.00 2015-02-17 02:26:36.750 048 12589.35 149.05 54756.22 88888.00 2015-02-17 02:26:36.875 048 12589.38 149.07 54756.22 88888.00 2015-02-17 02:26:37.000 048 12589.38 149.10 54756.22 88888.00 2015-02-17 02:26:37.125 048 12589.35 149.12 54756.28 88888.00 2015-02-17 02:26:37.250 048 12589.30 149.10 54756.25 88888.00 2015-02-17 02:26:37.375 048 12589.30 149.12 54756.22 88888.00 2015-02-17 02:26:37.500 048 12589.25 149.12 54756.22 88888.00 2015-02-17 02:26:37.625 048 12589.23 149.12 54756.25 88888.00 2015-02-17 02:26:37.750 048 12589.20 149.18 54756.28 88888.00 2015-02-17 02:26:37.875 048 12589.25 149.20 54756.28 88888.00 2015-02-17 02:26:38.000 048 12589.25 149.18 54756.25 88888.00 2015-02-17 02:26:38.125 048 12589.27 149.18 54756.30 88888.00 2015-02-17 02:26:38.250 048 12589.30 149.22 54756.32 88888.00 2015-02-17 02:26:38.375 048 12589.30 149.28 54756.30 88888.00 2015-02-17 02:26:38.500 048 12589.33 149.22 54756.30 88888.00 2015-02-17 02:26:38.625 048 12589.30 149.22 54756.28 88888.00 2015-02-17 02:26:38.750 048 12589.30 149.25 54756.28 88888.00 2015-02-17 02:26:38.875 048 12589.30 149.25 54756.30 88888.00 2015-02-17 02:26:39.000 048 12589.27 149.25 54756.32 88888.00 2015-02-17 02:26:39.125 048 12589.27 149.28 54756.32 88888.00 2015-02-17 02:26:39.250 048 12589.27 149.32 54756.32 88888.00 2015-02-17 02:26:39.375 048 12589.33 149.32 54756.32 88888.00 2015-02-17 02:26:39.500 048 12589.30 149.35 54756.35 88888.00 2015-02-17 02:26:39.625 048 12589.30 149.35 54756.38 88888.00 2015-02-17 02:26:39.750 048 12589.33 149.38 54756.40 88888.00 2015-02-17 02:26:39.875 048 12589.35 149.43 54756.40 88888.00 2015-02-17 02:26:40.000 048 12589.40 149.43 54756.38 88888.00 2015-02-17 02:26:40.125 048 12589.33 149.45 54756.38 88888.00 2015-02-17 02:26:40.250 048 12589.20 149.43 54756.40 88888.00 2015-02-17 02:26:40.375 048 12589.25 149.45 54756.40 88888.00 2015-02-17 02:26:40.500 048 12589.25 149.47 54756.43 88888.00 2015-02-17 02:26:40.625 048 12589.17 149.47 54756.43 88888.00 2015-02-17 02:26:40.750 048 12589.17 149.45 54756.43 88888.00 2015-02-17 02:26:40.875 048 12589.17 149.45 54756.45 88888.00 2015-02-17 02:26:41.000 048 12589.20 149.43 54756.47 88888.00 2015-02-17 02:26:41.125 048 12589.20 149.47 54756.45 88888.00 2015-02-17 02:26:41.250 048 12589.17 149.45 54756.47 88888.00 2015-02-17 02:26:41.375 048 12589.15 149.45 54756.47 88888.00 2015-02-17 02:26:41.500 048 12589.15 149.47 54756.47 88888.00 2015-02-17 02:26:41.625 048 12589.12 149.47 54756.50 88888.00 2015-02-17 02:26:41.750 048 12589.08 149.45 54756.50 88888.00 2015-02-17 02:26:41.875 048 12589.08 149.47 54756.47 88888.00 2015-02-17 02:26:42.000 048 12589.12 149.47 54756.50 88888.00 2015-02-17 02:26:42.125 048 12589.20 149.50 54756.53 88888.00 2015-02-17 02:26:42.250 048 12589.27 149.50 54756.50 88888.00 2015-02-17 02:26:42.375 048 12589.25 149.50 54756.53 88888.00 2015-02-17 02:26:42.500 048 12589.15 149.53 54756.50 88888.00 2015-02-17 02:26:42.625 048 12589.12 149.55 54756.53 88888.00 2015-02-17 02:26:42.750 048 12589.17 149.57 54756.55 88888.00 2015-02-17 02:26:42.875 048 12589.17 149.57 54756.55 88888.00 2015-02-17 02:26:43.000 048 12589.17 149.60 54756.53 88888.00 2015-02-17 02:26:43.125 048 12589.15 149.60 54756.55 88888.00 2015-02-17 02:26:43.250 048 12589.05 149.57 54756.55 88888.00 2015-02-17 02:26:43.375 048 12589.12 149.60 54756.55 88888.00 2015-02-17 02:26:43.500 048 12589.20 149.62 54756.57 88888.00 2015-02-17 02:26:43.625 048 12589.20 149.62 54756.57 88888.00 2015-02-17 02:26:43.750 048 12589.12 149.62 54756.60 88888.00 2015-02-17 02:26:43.875 048 12589.12 149.62 54756.62 88888.00 2015-02-17 02:26:44.000 048 12589.17 149.65 54756.60 88888.00 2015-02-17 02:26:44.125 048 12589.20 149.68 54756.62 88888.00 2015-02-17 02:26:44.250 048 12589.10 149.68 54756.60 88888.00 2015-02-17 02:26:44.375 048 12589.12 149.70 54756.62 88888.00 2015-02-17 02:26:44.500 048 12589.17 149.70 54756.62 88888.00 2015-02-17 02:26:44.625 048 12589.17 149.68 54756.65 88888.00 2015-02-17 02:26:44.750 048 12589.17 149.68 54756.62 88888.00 2015-02-17 02:26:44.875 048 12589.12 149.72 54756.68 88888.00 2015-02-17 02:26:45.000 048 12589.17 149.75 54756.68 88888.00 2015-02-17 02:26:45.125 048 12589.10 149.75 54756.68 88888.00 2015-02-17 02:26:45.250 048 12589.05 149.75 54756.68 88888.00 2015-02-17 02:26:45.375 048 12589.12 149.75 54756.70 88888.00 2015-02-17 02:26:45.500 048 12589.15 149.78 54756.72 88888.00 2015-02-17 02:26:45.625 048 12589.17 149.72 54756.70 88888.00 2015-02-17 02:26:45.750 048 12589.15 149.72 54756.70 88888.00 2015-02-17 02:26:45.875 048 12589.10 149.72 54756.72 88888.00 2015-02-17 02:26:46.000 048 12589.08 149.75 54756.70 88888.00 2015-02-17 02:26:46.125 048 12589.10 149.75 54756.72 88888.00 2015-02-17 02:26:46.250 048 12589.20 149.75 54756.72 88888.00 2015-02-17 02:26:46.375 048 12589.25 149.72 54756.72 88888.00 2015-02-17 02:26:46.500 048 12589.20 149.70 54756.75 88888.00 2015-02-17 02:26:46.625 048 12589.17 149.70 54756.78 88888.00 2015-02-17 02:26:46.750 048 12589.20 149.68 54756.78 88888.00 2015-02-17 02:26:46.875 048 12589.23 149.72 54756.75 88888.00 2015-02-17 02:26:47.000 048 12589.23 149.72 54756.75 88888.00 2015-02-17 02:26:47.125 048 12589.23 149.70 54756.75 88888.00 2015-02-17 02:26:47.250 048 12589.20 149.70 54756.78 88888.00 2015-02-17 02:26:47.375 048 12589.17 149.75 54756.78 88888.00 2015-02-17 02:26:47.500 048 12589.20 149.78 54756.80 88888.00 2015-02-17 02:26:47.625 048 12589.25 149.78 54756.80 88888.00 2015-02-17 02:26:47.750 048 12589.25 149.80 54756.82 88888.00 2015-02-17 02:26:47.875 048 12589.25 149.82 54756.82 88888.00 2015-02-17 02:26:48.000 048 12589.25 149.85 54756.82 88888.00 2015-02-17 02:26:48.125 048 12589.20 149.85 54756.82 88888.00 2015-02-17 02:26:48.250 048 12589.12 149.82 54756.82 88888.00 2015-02-17 02:26:48.375 048 12589.17 149.88 54756.82 88888.00 2015-02-17 02:26:48.500 048 12589.17 149.93 54756.85 88888.00 2015-02-17 02:26:48.625 048 12589.17 149.90 54756.85 88888.00 2015-02-17 02:26:48.750 048 12589.15 149.90 54756.85 88888.00 2015-02-17 02:26:48.875 048 12589.08 149.90 54756.85 88888.00 2015-02-17 02:26:49.000 048 12589.08 149.90 54756.88 88888.00 2015-02-17 02:26:49.125 048 12589.02 149.93 54756.88 88888.00 2015-02-17 02:26:49.250 048 12589.05 149.93 54756.93 88888.00 2015-02-17 02:26:49.375 048 12589.15 149.95 54756.90 88888.00 2015-02-17 02:26:49.500 048 12589.15 149.90 54756.90 88888.00 2015-02-17 02:26:49.625 048 12589.15 149.88 54756.88 88888.00 2015-02-17 02:26:49.750 048 12589.10 149.93 54756.93 88888.00 2015-02-17 02:26:49.875 048 12589.10 149.95 54756.93 88888.00 2015-02-17 02:26:50.000 048 12589.08 149.97 54756.93 88888.00 2015-02-17 02:26:50.125 048 12589.00 150.00 54756.93 88888.00 2015-02-17 02:26:50.250 048 12589.02 149.95 54756.93 88888.00 2015-02-17 02:26:50.375 048 12589.15 149.93 54756.90 88888.00 2015-02-17 02:26:50.500 048 12589.12 149.93 54756.93 88888.00 2015-02-17 02:26:50.625 048 12589.15 149.97 54756.95 88888.00 2015-02-17 02:26:50.750 048 12589.10 149.97 54756.97 88888.00 2015-02-17 02:26:50.875 048 12589.12 149.97 54756.97 88888.00 2015-02-17 02:26:51.000 048 12589.17 149.97 54756.95 88888.00 2015-02-17 02:26:51.125 048 12589.12 149.97 54756.95 88888.00 2015-02-17 02:26:51.250 048 12589.10 149.97 54756.95 88888.00 2015-02-17 02:26:51.375 048 12589.10 149.95 54756.95 88888.00 2015-02-17 02:26:51.500 048 12589.10 149.97 54756.97 88888.00 2015-02-17 02:26:51.625 048 12589.15 150.00 54757.00 88888.00 2015-02-17 02:26:51.750 048 12589.17 149.97 54757.03 88888.00 2015-02-17 02:26:51.875 048 12589.20 149.97 54757.03 88888.00 2015-02-17 02:26:52.000 048 12589.25 149.97 54757.03 88888.00 2015-02-17 02:26:52.125 048 12589.27 149.97 54757.03 88888.00 2015-02-17 02:26:52.250 048 12589.27 150.00 54757.05 88888.00 2015-02-17 02:26:52.375 048 12589.27 149.97 54757.05 88888.00 2015-02-17 02:26:52.500 048 12589.20 149.97 54757.05 88888.00 2015-02-17 02:26:52.625 048 12589.20 149.95 54757.05 88888.00 2015-02-17 02:26:52.750 048 12589.30 150.00 54757.05 88888.00 2015-02-17 02:26:52.875 048 12589.30 150.00 54757.03 88888.00 2015-02-17 02:26:53.000 048 12589.30 150.00 54757.03 88888.00 2015-02-17 02:26:53.125 048 12589.27 150.00 54757.03 88888.00 2015-02-17 02:26:53.250 048 12589.30 150.00 54757.10 88888.00 2015-02-17 02:26:53.375 048 12589.35 150.03 54757.10 88888.00 2015-02-17 02:26:53.500 048 12589.30 150.05 54757.12 88888.00 2015-02-17 02:26:53.625 048 12589.33 150.07 54757.15 88888.00 2015-02-17 02:26:53.750 048 12589.33 150.05 54757.12 88888.00 2015-02-17 02:26:53.875 048 12589.27 150.03 54757.15 88888.00 2015-02-17 02:26:54.000 048 12589.27 150.07 54757.12 88888.00 2015-02-17 02:26:54.125 048 12589.20 150.07 54757.15 88888.00 2015-02-17 02:26:54.250 048 12589.17 150.05 54757.18 88888.00 2015-02-17 02:26:54.375 048 12589.23 150.07 54757.20 88888.00 2015-02-17 02:26:54.500 048 12589.23 150.15 54757.20 88888.00 2015-02-17 02:26:54.625 048 12589.20 150.12 54757.20 88888.00 2015-02-17 02:26:54.750 048 12589.10 150.12 54757.18 88888.00 2015-02-17 02:26:54.875 048 12589.08 150.15 54757.20 88888.00 2015-02-17 02:26:55.000 048 12589.12 150.20 54757.20 88888.00 2015-02-17 02:26:55.125 048 12589.12 150.20 54757.22 88888.00 2015-02-17 02:26:55.250 048 12589.05 150.18 54757.22 88888.00 2015-02-17 02:26:55.375 048 12589.05 150.20 54757.22 88888.00 2015-02-17 02:26:55.500 048 12589.08 150.22 54757.25 88888.00 2015-02-17 02:26:55.625 048 12589.08 150.25 54757.28 88888.00 2015-02-17 02:26:55.750 048 12589.08 150.28 54757.25 88888.00 2015-02-17 02:26:55.875 048 12589.15 150.28 54757.25 88888.00 2015-02-17 02:26:56.000 048 12589.23 150.28 54757.25 88888.00 2015-02-17 02:26:56.125 048 12589.15 150.30 54757.30 88888.00 2015-02-17 02:26:56.250 048 12589.05 150.32 54757.30 88888.00 2015-02-17 02:26:56.375 048 12589.12 150.32 54757.30 88888.00 2015-02-17 02:26:56.500 048 12589.20 150.35 54757.28 88888.00 2015-02-17 02:26:56.625 048 12589.25 150.35 54757.30 88888.00 2015-02-17 02:26:56.750 048 12589.20 150.35 54757.28 88888.00 2015-02-17 02:26:56.875 048 12589.12 150.35 54757.25 88888.00 2015-02-17 02:26:57.000 048 12589.10 150.32 54757.25 88888.00 2015-02-17 02:26:57.125 048 12589.17 150.35 54757.30 88888.00 2015-02-17 02:26:57.250 048 12589.17 150.32 54757.32 88888.00 2015-02-17 02:26:57.375 048 12589.25 150.35 54757.38 88888.00 2015-02-17 02:26:57.500 048 12589.23 150.35 54757.32 88888.00 2015-02-17 02:26:57.625 048 12589.23 150.32 54757.32 88888.00 2015-02-17 02:26:57.750 048 12589.23 150.30 54757.35 88888.00 2015-02-17 02:26:57.875 048 12589.23 150.32 54757.38 88888.00 2015-02-17 02:26:58.000 048 12589.25 150.30 54757.40 88888.00 2015-02-17 02:26:58.125 048 12589.17 150.30 54757.38 88888.00 2015-02-17 02:26:58.250 048 12589.20 150.30 54757.40 88888.00 2015-02-17 02:26:58.375 048 12589.30 150.30 54757.40 88888.00 2015-02-17 02:26:58.500 048 12589.35 150.30 54757.38 88888.00 2015-02-17 02:26:58.625 048 12589.40 150.30 54757.38 88888.00 2015-02-17 02:26:58.750 048 12589.40 150.32 54757.40 88888.00 2015-02-17 02:26:58.875 048 12589.40 150.35 54757.43 88888.00 2015-02-17 02:26:59.000 048 12589.38 150.38 54757.40 88888.00 2015-02-17 02:26:59.125 048 12589.33 150.35 54757.40 88888.00 2015-02-17 02:26:59.250 048 12589.27 150.30 54757.43 88888.00 2015-02-17 02:26:59.375 048 12589.30 150.32 54757.45 88888.00 2015-02-17 02:26:59.500 048 12589.40 150.35 54757.47 88888.00 2015-02-17 02:26:59.625 048 12589.45 150.38 54757.45 88888.00 2015-02-17 02:26:59.750 048 12589.45 150.35 54757.43 88888.00 2015-02-17 02:26:59.875 048 12589.45 150.35 54757.45 88888.00 2015-02-17 02:27:00.000 048 12589.50 150.38 54757.45 88888.00 2015-02-17 02:27:00.125 048 12589.42 150.40 54757.50 88888.00 2015-02-17 02:27:00.250 048 12589.33 150.40 54757.47 88888.00 2015-02-17 02:27:00.375 048 12589.30 150.40 54757.50 88888.00 2015-02-17 02:27:00.500 048 12589.25 150.43 54757.53 88888.00 2015-02-17 02:27:00.625 048 12589.17 150.45 54757.53 88888.00 2015-02-17 02:27:00.750 048 12589.23 150.50 54757.53 88888.00 2015-02-17 02:27:00.875 048 12589.23 150.50 54757.53 88888.00 2015-02-17 02:27:01.000 048 12589.20 150.47 54757.53 88888.00 2015-02-17 02:27:01.125 048 12589.20 150.50 54757.55 88888.00 2015-02-17 02:27:01.250 048 12589.23 150.50 54757.55 88888.00 2015-02-17 02:27:01.375 048 12589.33 150.55 54757.55 88888.00 2015-02-17 02:27:01.500 048 12589.35 150.57 54757.55 88888.00 2015-02-17 02:27:01.625 048 12589.33 150.60 54757.55 88888.00 2015-02-17 02:27:01.750 048 12589.30 150.57 54757.55 88888.00 2015-02-17 02:27:01.875 048 12589.27 150.60 54757.55 88888.00 2015-02-17 02:27:02.000 048 12589.25 150.57 54757.55 88888.00 2015-02-17 02:27:02.125 048 12589.33 150.60 54757.57 88888.00 2015-02-17 02:27:02.250 048 12589.35 150.62 54757.60 88888.00 2015-02-17 02:27:02.375 048 12589.38 150.65 54757.57 88888.00 2015-02-17 02:27:02.500 048 12589.35 150.65 54757.60 88888.00 2015-02-17 02:27:02.625 048 12589.38 150.65 54757.60 88888.00 2015-02-17 02:27:02.750 048 12589.40 150.68 54757.65 88888.00 2015-02-17 02:27:02.875 048 12589.38 150.65 54757.62 88888.00 2015-02-17 02:27:03.000 048 12589.35 150.60 54757.60 88888.00 2015-02-17 02:27:03.125 048 12589.42 150.60 54757.62 88888.00 2015-02-17 02:27:03.250 048 12589.50 150.62 54757.60 88888.00 2015-02-17 02:27:03.375 048 12589.58 150.65 54757.60 88888.00 2015-02-17 02:27:03.500 048 12589.58 150.65 54757.62 88888.00 2015-02-17 02:27:03.625 048 12589.58 150.65 54757.62 88888.00 2015-02-17 02:27:03.750 048 12589.60 150.65 54757.62 88888.00 2015-02-17 02:27:03.875 048 12589.58 150.60 54757.60 88888.00 2015-02-17 02:27:04.000 048 12589.62 150.62 54757.60 88888.00 2015-02-17 02:27:04.125 048 12589.62 150.65 54757.62 88888.00 2015-02-17 02:27:04.250 048 12589.65 150.65 54757.65 88888.00 2015-02-17 02:27:04.375 048 12589.67 150.65 54757.62 88888.00 2015-02-17 02:27:04.500 048 12589.70 150.65 54757.65 88888.00 2015-02-17 02:27:04.625 048 12589.65 150.68 54757.62 88888.00 2015-02-17 02:27:04.750 048 12589.62 150.68 54757.62 88888.00 2015-02-17 02:27:04.875 048 12589.70 150.68 54757.68 88888.00 2015-02-17 02:27:05.000 048 12589.70 150.70 54757.65 88888.00 2015-02-17 02:27:05.125 048 12589.62 150.70 54757.65 88888.00 2015-02-17 02:27:05.250 048 12589.52 150.70 54757.68 88888.00 2015-02-17 02:27:05.375 048 12589.55 150.70 54757.70 88888.00 2015-02-17 02:27:05.500 048 12589.58 150.70 54757.70 88888.00 2015-02-17 02:27:05.625 048 12589.58 150.72 54757.70 88888.00 2015-02-17 02:27:05.750 048 12589.55 150.80 54757.75 88888.00 2015-02-17 02:27:05.875 048 12589.58 150.80 54757.78 88888.00 2015-02-17 02:27:06.000 048 12589.60 150.80 54757.80 88888.00 2015-02-17 02:27:06.125 048 12589.55 150.80 54757.75 88888.00 2015-02-17 02:27:06.250 048 12589.45 150.80 54757.75 88888.00 2015-02-17 02:27:06.375 048 12589.52 150.82 54757.75 88888.00 2015-02-17 02:27:06.500 048 12589.50 150.88 54757.78 88888.00 2015-02-17 02:27:06.625 048 12589.48 150.88 54757.80 88888.00 2015-02-17 02:27:06.750 048 12589.45 150.85 54757.82 88888.00 2015-02-17 02:27:06.875 048 12589.50 150.88 54757.85 88888.00 2015-02-17 02:27:07.000 048 12589.48 150.85 54757.78 88888.00 2015-02-17 02:27:07.125 048 12589.45 150.88 54757.80 88888.00 2015-02-17 02:27:07.250 048 12589.40 150.93 54757.82 88888.00 2015-02-17 02:27:07.375 048 12589.45 150.93 54757.85 88888.00 2015-02-17 02:27:07.500 048 12589.50 150.95 54757.85 88888.00 2015-02-17 02:27:07.625 048 12589.55 151.00 54757.85 88888.00 2015-02-17 02:27:07.750 048 12589.50 150.97 54757.85 88888.00 2015-02-17 02:27:07.875 048 12589.50 151.00 54757.88 88888.00 2015-02-17 02:27:08.000 048 12589.42 151.03 54757.85 88888.00 2015-02-17 02:27:08.125 048 12589.35 151.00 54757.85 88888.00 2015-02-17 02:27:08.250 048 12589.33 151.03 54757.85 88888.00 2015-02-17 02:27:08.375 048 12589.40 151.05 54757.85 88888.00 2015-02-17 02:27:08.500 048 12589.48 151.03 54757.82 88888.00 2015-02-17 02:27:08.625 048 12589.48 151.03 54757.85 88888.00 2015-02-17 02:27:08.750 048 12589.48 151.03 54757.88 88888.00 2015-02-17 02:27:08.875 048 12589.50 151.00 54757.88 88888.00 2015-02-17 02:27:09.000 048 12589.50 150.95 54757.85 88888.00 2015-02-17 02:27:09.125 048 12589.52 150.97 54757.90 88888.00 2015-02-17 02:27:09.250 048 12589.48 150.95 54757.88 88888.00 2015-02-17 02:27:09.375 048 12589.50 150.95 54757.93 88888.00 2015-02-17 02:27:09.500 048 12589.48 150.95 54757.93 88888.00 2015-02-17 02:27:09.625 048 12589.58 150.97 54757.93 88888.00 2015-02-17 02:27:09.750 048 12589.62 151.00 54757.93 88888.00 2015-02-17 02:27:09.875 048 12589.60 151.03 54757.93 88888.00 2015-02-17 02:27:10.000 048 12589.67 151.03 54757.93 88888.00 2015-02-17 02:27:10.125 048 12589.67 151.03 54757.95 88888.00 2015-02-17 02:27:10.250 048 12589.65 151.00 54757.97 88888.00 2015-02-17 02:27:10.375 048 12589.65 151.00 54757.93 88888.00 2015-02-17 02:27:10.500 048 12589.62 151.00 54757.90 88888.00 2015-02-17 02:27:10.625 048 12589.62 151.00 54757.97 88888.00 2015-02-17 02:27:10.750 048 12589.62 151.03 54758.00 88888.00 2015-02-17 02:27:10.875 048 12589.62 151.07 54758.00 88888.00 2015-02-17 02:27:11.000 048 12589.58 151.05 54757.97 88888.00 2015-02-17 02:27:11.125 048 12589.60 151.03 54757.97 88888.00 2015-02-17 02:27:11.250 048 12589.55 151.03 54758.03 88888.00 2015-02-17 02:27:11.375 048 12589.58 151.05 54758.03 88888.00 2015-02-17 02:27:11.500 048 12589.58 151.07 54758.03 88888.00 2015-02-17 02:27:11.625 048 12589.58 151.05 54758.03 88888.00 2015-02-17 02:27:11.750 048 12589.58 151.03 54758.07 88888.00 2015-02-17 02:27:11.875 048 12589.55 151.05 54758.05 88888.00 2015-02-17 02:27:12.000 048 12589.58 151.05 54758.05 88888.00 2015-02-17 02:27:12.125 048 12589.65 151.07 54758.10 88888.00 2015-02-17 02:27:12.250 048 12589.67 151.07 54758.10 88888.00 2015-02-17 02:27:12.375 048 12589.65 151.10 54758.10 88888.00 2015-02-17 02:27:12.500 048 12589.58 151.10 54758.10 88888.00 2015-02-17 02:27:12.625 048 12589.58 151.05 54758.12 88888.00 2015-02-17 02:27:12.750 048 12589.62 151.07 54758.12 88888.00 2015-02-17 02:27:12.875 048 12589.62 151.12 54758.15 88888.00 2015-02-17 02:27:13.000 048 12589.60 151.12 54758.15 88888.00 2015-02-17 02:27:13.125 048 12589.60 151.12 54758.15 88888.00 2015-02-17 02:27:13.250 048 12589.58 151.12 54758.18 88888.00 2015-02-17 02:27:13.375 048 12589.60 151.15 54758.18 88888.00 2015-02-17 02:27:13.500 048 12589.58 151.18 54758.22 88888.00 2015-02-17 02:27:13.625 048 12589.58 151.15 54758.22 88888.00 2015-02-17 02:27:13.750 048 12589.62 151.15 54758.22 88888.00 2015-02-17 02:27:13.875 048 12589.60 151.15 54758.25 88888.00 2015-02-17 02:27:14.000 048 12589.60 151.15 54758.22 88888.00 2015-02-17 02:27:14.125 048 12589.60 151.15 54758.22 88888.00 2015-02-17 02:27:14.250 048 12589.52 151.12 54758.22 88888.00 2015-02-17 02:27:14.375 048 12589.50 151.15 54758.22 88888.00 2015-02-17 02:27:14.500 048 12589.52 151.18 54758.22 88888.00 2015-02-17 02:27:14.625 048 12589.58 151.12 54758.22 88888.00 2015-02-17 02:27:14.750 048 12589.62 151.10 54758.25 88888.00 2015-02-17 02:27:14.875 048 12589.62 151.12 54758.28 88888.00 2015-02-17 02:27:15.000 048 12589.55 151.10 54758.25 88888.00 2015-02-17 02:27:15.125 048 12589.58 151.15 54758.25 88888.00 2015-02-17 02:27:15.250 048 12589.58 151.10 54758.28 88888.00 2015-02-17 02:27:15.375 048 12589.58 151.10 54758.28 88888.00 2015-02-17 02:27:15.500 048 12589.58 151.12 54758.28 88888.00 2015-02-17 02:27:15.625 048 12589.60 151.12 54758.32 88888.00 2015-02-17 02:27:15.750 048 12589.62 151.15 54758.30 88888.00 2015-02-17 02:27:15.875 048 12589.58 151.15 54758.30 88888.00 2015-02-17 02:27:16.000 048 12589.58 151.12 54758.30 88888.00 2015-02-17 02:27:16.125 048 12589.60 151.18 54758.32 88888.00 2015-02-17 02:27:16.250 048 12589.62 151.20 54758.32 88888.00 2015-02-17 02:27:16.375 048 12589.67 151.22 54758.32 88888.00 2015-02-17 02:27:16.500 048 12589.65 151.22 54758.32 88888.00 2015-02-17 02:27:16.625 048 12589.58 151.22 54758.35 88888.00 2015-02-17 02:27:16.750 048 12589.58 151.22 54758.38 88888.00 2015-02-17 02:27:16.875 048 12589.65 151.25 54758.38 88888.00 2015-02-17 02:27:17.000 048 12589.65 151.22 54758.38 88888.00 2015-02-17 02:27:17.125 048 12589.60 151.22 54758.32 88888.00 2015-02-17 02:27:17.250 048 12589.55 151.22 54758.35 88888.00 2015-02-17 02:27:17.375 048 12589.58 151.22 54758.38 88888.00 2015-02-17 02:27:17.500 048 12589.55 151.22 54758.38 88888.00 2015-02-17 02:27:17.625 048 12589.52 151.25 54758.38 88888.00 2015-02-17 02:27:17.750 048 12589.55 151.25 54758.40 88888.00 2015-02-17 02:27:17.875 048 12589.55 151.30 54758.38 88888.00 2015-02-17 02:27:18.000 048 12589.55 151.28 54758.40 88888.00 2015-02-17 02:27:18.125 048 12589.52 151.30 54758.40 88888.00 2015-02-17 02:27:18.250 048 12589.52 151.28 54758.40 88888.00 2015-02-17 02:27:18.375 048 12589.60 151.30 54758.40 88888.00 2015-02-17 02:27:18.500 048 12589.65 151.32 54758.43 88888.00 2015-02-17 02:27:18.625 048 12589.58 151.30 54758.40 88888.00 2015-02-17 02:27:18.750 048 12589.58 151.32 54758.43 88888.00 2015-02-17 02:27:18.875 048 12589.58 151.35 54758.45 88888.00 2015-02-17 02:27:19.000 048 12589.58 151.35 54758.43 88888.00 2015-02-17 02:27:19.125 048 12589.60 151.38 54758.43 88888.00 2015-02-17 02:27:19.250 048 12589.62 151.38 54758.43 88888.00 2015-02-17 02:27:19.375 048 12589.58 151.40 54758.43 88888.00 2015-02-17 02:27:19.500 048 12589.48 151.35 54758.47 88888.00 2015-02-17 02:27:19.625 048 12589.48 151.35 54758.45 88888.00 2015-02-17 02:27:19.750 048 12589.48 151.35 54758.47 88888.00 2015-02-17 02:27:19.875 048 12589.48 151.32 54758.47 88888.00 2015-02-17 02:27:20.000 048 12589.48 151.35 54758.50 88888.00 2015-02-17 02:27:20.125 048 12589.45 151.38 54758.55 88888.00 2015-02-17 02:27:20.250 048 12589.48 151.38 54758.57 88888.00 2015-02-17 02:27:20.375 048 12589.50 151.40 54758.57 88888.00 2015-02-17 02:27:20.500 048 12589.45 151.38 54758.57 88888.00 2015-02-17 02:27:20.625 048 12589.38 151.40 54758.55 88888.00 2015-02-17 02:27:20.750 048 12589.38 151.38 54758.57 88888.00 2015-02-17 02:27:20.875 048 12589.45 151.38 54758.57 88888.00 2015-02-17 02:27:21.000 048 12589.42 151.35 54758.55 88888.00 2015-02-17 02:27:21.125 048 12589.40 151.35 54758.55 88888.00 2015-02-17 02:27:21.250 048 12589.40 151.35 54758.60 88888.00 2015-02-17 02:27:21.375 048 12589.45 151.40 54758.62 88888.00 2015-02-17 02:27:21.500 048 12589.42 151.43 54758.60 88888.00 2015-02-17 02:27:21.625 048 12589.40 151.45 54758.62 88888.00 2015-02-17 02:27:21.750 048 12589.42 151.43 54758.65 88888.00 2015-02-17 02:27:21.875 048 12589.38 151.47 54758.62 88888.00 2015-02-17 02:27:22.000 048 12589.33 151.47 54758.65 88888.00 2015-02-17 02:27:22.125 048 12589.38 151.47 54758.68 88888.00 2015-02-17 02:27:22.250 048 12589.42 151.50 54758.70 88888.00 2015-02-17 02:27:22.375 048 12589.40 151.50 54758.68 88888.00 2015-02-17 02:27:22.500 048 12589.33 151.53 54758.65 88888.00 2015-02-17 02:27:22.625 048 12589.27 151.50 54758.62 88888.00 2015-02-17 02:27:22.750 048 12589.35 151.55 54758.68 88888.00 2015-02-17 02:27:22.875 048 12589.42 151.57 54758.72 88888.00 2015-02-17 02:27:23.000 048 12589.50 151.55 54758.72 88888.00 2015-02-17 02:27:23.125 048 12589.48 151.55 54758.72 88888.00 2015-02-17 02:27:23.250 048 12589.48 151.50 54758.70 88888.00 2015-02-17 02:27:23.375 048 12589.58 151.53 54758.70 88888.00 2015-02-17 02:27:23.500 048 12589.62 151.50 54758.75 88888.00 2015-02-17 02:27:23.625 048 12589.60 151.50 54758.75 88888.00 2015-02-17 02:27:23.750 048 12589.58 151.50 54758.75 88888.00 2015-02-17 02:27:23.875 048 12589.62 151.53 54758.75 88888.00 2015-02-17 02:27:24.000 048 12589.62 151.50 54758.72 88888.00 2015-02-17 02:27:24.125 048 12589.60 151.50 54758.72 88888.00 2015-02-17 02:27:24.250 048 12589.60 151.55 54758.75 88888.00 2015-02-17 02:27:24.375 048 12589.55 151.57 54758.80 88888.00 2015-02-17 02:27:24.500 048 12589.55 151.55 54758.80 88888.00 2015-02-17 02:27:24.625 048 12589.58 151.55 54758.80 88888.00 2015-02-17 02:27:24.750 048 12589.55 151.60 54758.80 88888.00 2015-02-17 02:27:24.875 048 12589.60 151.60 54758.82 88888.00 2015-02-17 02:27:25.000 048 12589.62 151.62 54758.82 88888.00 2015-02-17 02:27:25.125 048 12589.58 151.62 54758.80 88888.00 2015-02-17 02:27:25.250 048 12589.60 151.60 54758.82 88888.00 2015-02-17 02:27:25.375 048 12589.62 151.62 54758.82 88888.00 2015-02-17 02:27:25.500 048 12589.60 151.62 54758.85 88888.00 2015-02-17 02:27:25.625 048 12589.55 151.60 54758.85 88888.00 2015-02-17 02:27:25.750 048 12589.55 151.60 54758.85 88888.00 2015-02-17 02:27:25.875 048 12589.58 151.60 54758.85 88888.00 2015-02-17 02:27:26.000 048 12589.52 151.60 54758.88 88888.00 2015-02-17 02:27:26.125 048 12589.50 151.60 54758.88 88888.00 2015-02-17 02:27:26.250 048 12589.48 151.57 54758.88 88888.00 2015-02-17 02:27:26.375 048 12589.58 151.60 54758.90 88888.00 2015-02-17 02:27:26.500 048 12589.58 151.62 54758.93 88888.00 2015-02-17 02:27:26.625 048 12589.50 151.55 54758.95 88888.00 2015-02-17 02:27:26.750 048 12589.50 151.55 54758.93 88888.00 2015-02-17 02:27:26.875 048 12589.45 151.57 54758.95 88888.00 2015-02-17 02:27:27.000 048 12589.50 151.57 54758.95 88888.00 2015-02-17 02:27:27.125 048 12589.55 151.55 54758.95 88888.00 2015-02-17 02:27:27.250 048 12589.60 151.53 54758.97 88888.00 2015-02-17 02:27:27.375 048 12589.65 151.53 54758.97 88888.00 2015-02-17 02:27:27.500 048 12589.60 151.55 54758.97 88888.00 2015-02-17 02:27:27.625 048 12589.62 151.53 54759.00 88888.00 2015-02-17 02:27:27.750 048 12589.65 151.50 54759.00 88888.00 2015-02-17 02:27:27.875 048 12589.67 151.47 54759.00 88888.00 2015-02-17 02:27:28.000 048 12589.67 151.50 54758.97 88888.00 2015-02-17 02:27:28.125 048 12589.65 151.53 54759.00 88888.00 2015-02-17 02:27:28.250 048 12589.60 151.50 54759.00 88888.00 2015-02-17 02:27:28.375 048 12589.60 151.45 54758.97 88888.00 2015-02-17 02:27:28.500 048 12589.60 151.47 54759.05 88888.00 2015-02-17 02:27:28.625 048 12589.62 151.53 54759.10 88888.00 2015-02-17 02:27:28.750 048 12589.60 151.55 54759.07 88888.00 2015-02-17 02:27:28.875 048 12589.58 151.53 54759.05 88888.00 2015-02-17 02:27:29.000 048 12589.58 151.53 54759.07 88888.00 2015-02-17 02:27:29.125 048 12589.60 151.55 54759.07 88888.00 2015-02-17 02:27:29.250 048 12589.60 151.55 54759.07 88888.00 2015-02-17 02:27:29.375 048 12589.62 151.57 54759.07 88888.00 2015-02-17 02:27:29.500 048 12589.58 151.60 54759.10 88888.00 2015-02-17 02:27:29.625 048 12589.55 151.65 54759.12 88888.00 2015-02-17 02:27:29.750 048 12589.62 151.62 54759.12 88888.00 2015-02-17 02:27:29.875 048 12589.67 151.60 54759.10 88888.00 2015-02-17 02:27:30.000 048 12589.65 151.60 54759.10 88888.00 2015-02-17 02:27:30.125 048 12589.60 151.65 54759.12 88888.00 2015-02-17 02:27:30.250 048 12589.60 151.62 54759.12 88888.00 2015-02-17 02:27:30.375 048 12589.62 151.68 54759.15 88888.00 2015-02-17 02:27:30.500 048 12589.60 151.68 54759.15 88888.00 2015-02-17 02:27:30.625 048 12589.58 151.70 54759.12 88888.00 2015-02-17 02:27:30.750 048 12589.58 151.70 54759.10 88888.00 2015-02-17 02:27:30.875 048 12589.62 151.68 54759.12 88888.00 2015-02-17 02:27:31.000 048 12589.73 151.70 54759.10 88888.00 2015-02-17 02:27:31.125 048 12589.80 151.72 54759.12 88888.00 2015-02-17 02:27:31.250 048 12589.73 151.78 54759.18 88888.00 2015-02-17 02:27:31.375 048 12589.73 151.80 54759.18 88888.00 2015-02-17 02:27:31.500 048 12589.75 151.80 54759.20 88888.00 2015-02-17 02:27:31.625 048 12589.77 151.80 54759.18 88888.00 2015-02-17 02:27:31.750 048 12589.77 151.78 54759.18 88888.00 2015-02-17 02:27:31.875 048 12589.70 151.78 54759.18 88888.00 2015-02-17 02:27:32.000 048 12589.67 151.75 54759.18 88888.00 2015-02-17 02:27:32.125 048 12589.70 151.78 54759.20 88888.00 2015-02-17 02:27:32.250 048 12589.70 151.80 54759.25 88888.00 2015-02-17 02:27:32.375 048 12589.73 151.80 54759.22 88888.00 2015-02-17 02:27:32.500 048 12589.75 151.80 54759.25 88888.00 2015-02-17 02:27:32.625 048 12589.73 151.80 54759.25 88888.00 2015-02-17 02:27:32.750 048 12589.67 151.82 54759.25 88888.00 2015-02-17 02:27:32.875 048 12589.70 151.85 54759.28 88888.00 2015-02-17 02:27:33.000 048 12589.70 151.82 54759.25 88888.00 2015-02-17 02:27:33.125 048 12589.70 151.82 54759.28 88888.00 2015-02-17 02:27:33.250 048 12589.60 151.80 54759.30 88888.00 2015-02-17 02:27:33.375 048 12589.62 151.82 54759.32 88888.00 2015-02-17 02:27:33.500 048 12589.70 151.82 54759.32 88888.00 2015-02-17 02:27:33.625 048 12589.67 151.80 54759.28 88888.00 2015-02-17 02:27:33.750 048 12589.67 151.80 54759.28 88888.00 2015-02-17 02:27:33.875 048 12589.67 151.78 54759.25 88888.00 2015-02-17 02:27:34.000 048 12589.67 151.78 54759.30 88888.00 2015-02-17 02:27:34.125 048 12589.73 151.78 54759.32 88888.00 2015-02-17 02:27:34.250 048 12589.70 151.78 54759.35 88888.00 2015-02-17 02:27:34.375 048 12589.67 151.80 54759.38 88888.00 2015-02-17 02:27:34.500 048 12589.73 151.82 54759.35 88888.00 2015-02-17 02:27:34.625 048 12589.77 151.85 54759.35 88888.00 2015-02-17 02:27:34.750 048 12589.77 151.88 54759.38 88888.00 2015-02-17 02:27:34.875 048 12589.75 151.90 54759.40 88888.00 2015-02-17 02:27:35.000 048 12589.75 151.93 54759.40 88888.00 2015-02-17 02:27:35.125 048 12589.77 151.93 54759.38 88888.00 2015-02-17 02:27:35.250 048 12589.75 151.95 54759.43 88888.00 2015-02-17 02:27:35.375 048 12589.73 151.95 54759.40 88888.00 2015-02-17 02:27:35.500 048 12589.67 151.97 54759.40 88888.00 2015-02-17 02:27:35.625 048 12589.70 151.95 54759.38 88888.00 2015-02-17 02:27:35.750 048 12589.70 151.97 54759.43 88888.00 2015-02-17 02:27:35.875 048 12589.77 151.97 54759.43 88888.00 2015-02-17 02:27:36.000 048 12589.73 152.00 54759.40 88888.00 2015-02-17 02:27:36.125 048 12589.70 152.05 54759.43 88888.00 2015-02-17 02:27:36.250 048 12589.73 152.07 54759.45 88888.00 2015-02-17 02:27:36.375 048 12589.85 152.10 54759.45 88888.00 2015-02-17 02:27:36.500 048 12589.80 152.12 54759.45 88888.00 2015-02-17 02:27:36.625 048 12589.75 152.10 54759.47 88888.00 2015-02-17 02:27:36.750 048 12589.75 152.12 54759.50 88888.00 2015-02-17 02:27:36.875 048 12589.75 152.18 54759.50 88888.00 2015-02-17 02:27:37.000 048 12589.80 152.18 54759.50 88888.00 2015-02-17 02:27:37.125 048 12589.77 152.15 54759.53 88888.00 2015-02-17 02:27:37.250 048 12589.70 152.18 54759.53 88888.00 2015-02-17 02:27:37.375 048 12589.67 152.20 54759.55 88888.00 2015-02-17 02:27:37.500 048 12589.73 152.22 54759.55 88888.00 2015-02-17 02:27:37.625 048 12589.75 152.25 54759.57 88888.00 2015-02-17 02:27:37.750 048 12589.73 152.28 54759.57 88888.00 2015-02-17 02:27:37.875 048 12589.77 152.28 54759.57 88888.00 2015-02-17 02:27:38.000 048 12589.80 152.30 54759.55 88888.00 2015-02-17 02:27:38.125 048 12589.67 152.32 54759.57 88888.00 2015-02-17 02:27:38.250 048 12589.65 152.32 54759.60 88888.00 2015-02-17 02:27:38.375 048 12589.70 152.30 54759.60 88888.00 2015-02-17 02:27:38.500 048 12589.67 152.32 54759.60 88888.00 2015-02-17 02:27:38.625 048 12589.65 152.30 54759.60 88888.00 2015-02-17 02:27:38.750 048 12589.67 152.32 54759.62 88888.00 2015-02-17 02:27:38.875 048 12589.67 152.35 54759.65 88888.00 2015-02-17 02:27:39.000 048 12589.73 152.35 54759.60 88888.00 2015-02-17 02:27:39.125 048 12589.77 152.35 54759.62 88888.00 2015-02-17 02:27:39.250 048 12589.77 152.32 54759.65 88888.00 2015-02-17 02:27:39.375 048 12589.77 152.32 54759.65 88888.00 2015-02-17 02:27:39.500 048 12589.80 152.32 54759.65 88888.00 2015-02-17 02:27:39.625 048 12589.77 152.32 54759.68 88888.00 2015-02-17 02:27:39.750 048 12589.77 152.32 54759.68 88888.00 2015-02-17 02:27:39.875 048 12589.83 152.30 54759.65 88888.00 2015-02-17 02:27:40.000 048 12589.75 152.28 54759.70 88888.00 2015-02-17 02:27:40.125 048 12589.73 152.32 54759.72 88888.00 2015-02-17 02:27:40.250 048 12589.67 152.32 54759.72 88888.00 2015-02-17 02:27:40.375 048 12589.67 152.35 54759.70 88888.00 2015-02-17 02:27:40.500 048 12589.73 152.35 54759.70 88888.00 2015-02-17 02:27:40.625 048 12589.75 152.38 54759.72 88888.00 2015-02-17 02:27:40.750 048 12589.75 152.38 54759.70 88888.00 2015-02-17 02:27:40.875 048 12589.80 152.40 54759.70 88888.00 2015-02-17 02:27:41.000 048 12589.85 152.38 54759.70 88888.00 2015-02-17 02:27:41.125 048 12589.88 152.40 54759.72 88888.00 2015-02-17 02:27:41.250 048 12589.85 152.43 54759.75 88888.00 2015-02-17 02:27:41.375 048 12589.88 152.45 54759.72 88888.00 2015-02-17 02:27:41.500 048 12589.88 152.45 54759.78 88888.00 2015-02-17 02:27:41.625 048 12589.88 152.50 54759.80 88888.00 2015-02-17 02:27:41.750 048 12589.90 152.55 54759.78 88888.00 2015-02-17 02:27:41.875 048 12589.90 152.57 54759.80 88888.00 2015-02-17 02:27:42.000 048 12589.83 152.57 54759.80 88888.00 2015-02-17 02:27:42.125 048 12589.83 152.55 54759.80 88888.00 2015-02-17 02:27:42.250 048 12589.83 152.57 54759.80 88888.00 2015-02-17 02:27:42.375 048 12589.85 152.62 54759.85 88888.00 2015-02-17 02:27:42.500 048 12589.80 152.60 54759.85 88888.00 2015-02-17 02:27:42.625 048 12589.77 152.62 54759.85 88888.00 2015-02-17 02:27:42.750 048 12589.73 152.62 54759.82 88888.00 2015-02-17 02:27:42.875 048 12589.77 152.65 54759.85 88888.00 2015-02-17 02:27:43.000 048 12589.75 152.65 54759.85 88888.00 2015-02-17 02:27:43.125 048 12589.73 152.68 54759.85 88888.00 2015-02-17 02:27:43.250 048 12589.73 152.70 54759.85 88888.00 2015-02-17 02:27:43.375 048 12589.75 152.72 54759.85 88888.00 2015-02-17 02:27:43.500 048 12589.75 152.70 54759.90 88888.00 2015-02-17 02:27:43.625 048 12589.75 152.70 54759.90 88888.00 2015-02-17 02:27:43.750 048 12589.75 152.70 54759.88 88888.00 2015-02-17 02:27:43.875 048 12589.73 152.72 54759.90 88888.00 2015-02-17 02:27:44.000 048 12589.73 152.75 54759.93 88888.00 2015-02-17 02:27:44.125 048 12589.75 152.75 54759.95 88888.00 2015-02-17 02:27:44.250 048 12589.75 152.72 54759.93 88888.00 2015-02-17 02:27:44.375 048 12589.73 152.72 54759.93 88888.00 2015-02-17 02:27:44.500 048 12589.70 152.75 54759.97 88888.00 2015-02-17 02:27:44.625 048 12589.73 152.78 54759.97 88888.00 2015-02-17 02:27:44.750 048 12589.75 152.80 54759.97 88888.00 2015-02-17 02:27:44.875 048 12589.77 152.80 54759.95 88888.00 2015-02-17 02:27:45.000 048 12589.73 152.78 54759.95 88888.00 2015-02-17 02:27:45.125 048 12589.67 152.80 54759.97 88888.00 2015-02-17 02:27:45.250 048 12589.65 152.80 54759.97 88888.00 2015-02-17 02:27:45.375 048 12589.73 152.80 54759.97 88888.00 2015-02-17 02:27:45.500 048 12589.77 152.78 54760.00 88888.00 2015-02-17 02:27:45.625 048 12589.77 152.82 54760.03 88888.00 2015-02-17 02:27:45.750 048 12589.83 152.85 54760.03 88888.00 2015-02-17 02:27:45.875 048 12589.80 152.85 54760.05 88888.00 2015-02-17 02:27:46.000 048 12589.75 152.85 54760.03 88888.00 2015-02-17 02:27:46.125 048 12589.75 152.85 54760.05 88888.00 2015-02-17 02:27:46.250 048 12589.77 152.85 54760.05 88888.00 2015-02-17 02:27:46.375 048 12589.83 152.85 54760.05 88888.00 2015-02-17 02:27:46.500 048 12589.83 152.85 54760.07 88888.00 2015-02-17 02:27:46.625 048 12589.83 152.85 54760.07 88888.00 2015-02-17 02:27:46.750 048 12589.83 152.80 54760.10 88888.00 2015-02-17 02:27:46.875 048 12589.80 152.80 54760.10 88888.00 2015-02-17 02:27:47.000 048 12589.90 152.85 54760.07 88888.00 2015-02-17 02:27:47.125 048 12589.95 152.82 54760.07 88888.00 2015-02-17 02:27:47.250 048 12589.83 152.85 54760.10 88888.00 2015-02-17 02:27:47.375 048 12589.83 152.88 54760.12 88888.00 2015-02-17 02:27:47.500 048 12589.80 152.88 54760.15 88888.00 2015-02-17 02:27:47.625 048 12589.80 152.85 54760.10 88888.00 2015-02-17 02:27:47.750 048 12589.77 152.90 54760.10 88888.00 2015-02-17 02:27:47.875 048 12589.73 152.93 54760.10 88888.00 2015-02-17 02:27:48.000 048 12589.75 152.97 54760.15 88888.00 2015-02-17 02:27:48.125 048 12589.77 152.95 54760.15 88888.00 2015-02-17 02:27:48.250 048 12589.77 152.97 54760.15 88888.00 2015-02-17 02:27:48.375 048 12589.77 153.00 54760.15 88888.00 2015-02-17 02:27:48.500 048 12589.73 153.00 54760.15 88888.00 2015-02-17 02:27:48.625 048 12589.73 153.00 54760.15 88888.00 2015-02-17 02:27:48.750 048 12589.73 153.00 54760.15 88888.00 2015-02-17 02:27:48.875 048 12589.77 153.03 54760.15 88888.00 2015-02-17 02:27:49.000 048 12589.85 153.10 54760.15 88888.00 2015-02-17 02:27:49.125 048 12589.90 153.15 54760.22 88888.00 2015-02-17 02:27:49.250 048 12589.80 153.12 54760.22 88888.00 2015-02-17 02:27:49.375 048 12589.75 153.12 54760.20 88888.00 2015-02-17 02:27:49.500 048 12589.77 153.12 54760.18 88888.00 2015-02-17 02:27:49.625 048 12589.88 153.15 54760.20 88888.00 2015-02-17 02:27:49.750 048 12589.88 153.18 54760.25 88888.00 2015-02-17 02:27:49.875 048 12589.85 153.15 54760.22 88888.00 2015-02-17 02:27:50.000 048 12589.85 153.15 54760.22 88888.00 2015-02-17 02:27:50.125 048 12589.90 153.18 54760.25 88888.00 2015-02-17 02:27:50.250 048 12589.88 153.15 54760.28 88888.00 2015-02-17 02:27:50.375 048 12589.92 153.15 54760.28 88888.00 2015-02-17 02:27:50.500 048 12589.98 153.20 54760.25 88888.00 2015-02-17 02:27:50.625 048 12589.92 153.20 54760.25 88888.00 2015-02-17 02:27:50.750 048 12589.90 153.20 54760.25 88888.00 2015-02-17 02:27:50.875 048 12589.85 153.18 54760.30 88888.00 2015-02-17 02:27:51.000 048 12589.85 153.20 54760.30 88888.00 2015-02-17 02:27:51.125 048 12589.90 153.25 54760.30 88888.00 2015-02-17 02:27:51.250 048 12589.98 153.22 54760.30 88888.00 2015-02-17 02:27:51.375 048 12590.02 153.28 54760.30 88888.00 2015-02-17 02:27:51.500 048 12589.98 153.22 54760.28 88888.00 2015-02-17 02:27:51.625 048 12589.95 153.20 54760.32 88888.00 2015-02-17 02:27:51.750 048 12589.92 153.22 54760.35 88888.00 2015-02-17 02:27:51.875 048 12589.88 153.20 54760.35 88888.00 2015-02-17 02:27:52.000 048 12589.83 153.18 54760.32 88888.00 2015-02-17 02:27:52.125 048 12589.85 153.18 54760.38 88888.00 2015-02-17 02:27:52.250 048 12589.88 153.18 54760.38 88888.00 2015-02-17 02:27:52.375 048 12589.92 153.20 54760.38 88888.00 2015-02-17 02:27:52.500 048 12589.90 153.22 54760.40 88888.00 2015-02-17 02:27:52.625 048 12589.88 153.22 54760.40 88888.00 2015-02-17 02:27:52.750 048 12589.85 153.18 54760.38 88888.00 2015-02-17 02:27:52.875 048 12589.83 153.18 54760.40 88888.00 2015-02-17 02:27:53.000 048 12589.80 153.18 54760.40 88888.00 2015-02-17 02:27:53.125 048 12589.85 153.15 54760.43 88888.00 2015-02-17 02:27:53.250 048 12589.98 153.18 54760.43 88888.00 2015-02-17 02:27:53.375 048 12590.05 153.22 54760.45 88888.00 2015-02-17 02:27:53.500 048 12590.05 153.22 54760.43 88888.00 2015-02-17 02:27:53.625 048 12590.02 153.28 54760.45 88888.00 2015-02-17 02:27:53.750 048 12589.98 153.28 54760.45 88888.00 2015-02-17 02:27:53.875 048 12590.00 153.30 54760.47 88888.00 2015-02-17 02:27:54.000 048 12590.08 153.35 54760.45 88888.00 2015-02-17 02:27:54.125 048 12590.10 153.32 54760.45 88888.00 2015-02-17 02:27:54.250 048 12590.08 153.38 54760.53 88888.00 2015-02-17 02:27:54.375 048 12590.08 153.43 54760.50 88888.00 2015-02-17 02:27:54.500 048 12590.08 153.43 54760.47 88888.00 2015-02-17 02:27:54.625 048 12590.05 153.47 54760.53 88888.00 2015-02-17 02:27:54.750 048 12590.05 153.50 54760.55 88888.00 2015-02-17 02:27:54.875 048 12590.08 153.53 54760.57 88888.00 2015-02-17 02:27:55.000 048 12590.10 153.55 54760.53 88888.00 2015-02-17 02:27:55.125 048 12590.12 153.57 54760.55 88888.00 2015-02-17 02:27:55.250 048 12590.10 153.57 54760.57 88888.00 2015-02-17 02:27:55.375 048 12590.05 153.55 54760.57 88888.00 2015-02-17 02:27:55.500 048 12590.05 153.57 54760.60 88888.00 2015-02-17 02:27:55.625 048 12590.05 153.60 54760.60 88888.00 2015-02-17 02:27:55.750 048 12590.10 153.57 54760.57 88888.00 2015-02-17 02:27:55.875 048 12590.17 153.60 54760.60 88888.00 2015-02-17 02:27:56.000 048 12590.17 153.55 54760.60 88888.00 2015-02-17 02:27:56.125 048 12590.15 153.55 54760.62 88888.00 2015-02-17 02:27:56.250 048 12590.12 153.50 54760.60 88888.00 2015-02-17 02:27:56.375 048 12590.20 153.53 54760.65 88888.00 2015-02-17 02:27:56.500 048 12590.20 153.53 54760.65 88888.00 2015-02-17 02:27:56.625 048 12590.23 153.53 54760.62 88888.00 2015-02-17 02:27:56.750 048 12590.17 153.50 54760.65 88888.00 2015-02-17 02:27:56.875 048 12590.12 153.50 54760.68 88888.00 2015-02-17 02:27:57.000 048 12590.20 153.50 54760.65 88888.00 2015-02-17 02:27:57.125 048 12590.25 153.47 54760.68 88888.00 2015-02-17 02:27:57.250 048 12590.20 153.47 54760.68 88888.00 2015-02-17 02:27:57.375 048 12590.30 153.50 54760.68 88888.00 2015-02-17 02:27:57.500 048 12590.30 153.50 54760.68 88888.00 2015-02-17 02:27:57.625 048 12590.25 153.50 54760.65 88888.00 2015-02-17 02:27:57.750 048 12590.25 153.50 54760.68 88888.00 2015-02-17 02:27:57.875 048 12590.30 153.50 54760.68 88888.00 2015-02-17 02:27:58.000 048 12590.33 153.53 54760.70 88888.00 2015-02-17 02:27:58.125 048 12590.27 153.53 54760.70 88888.00 2015-02-17 02:27:58.250 048 12590.20 153.50 54760.70 88888.00 2015-02-17 02:27:58.375 048 12590.27 153.53 54760.70 88888.00 2015-02-17 02:27:58.500 048 12590.33 153.53 54760.72 88888.00 2015-02-17 02:27:58.625 048 12590.33 153.55 54760.70 88888.00 2015-02-17 02:27:58.750 048 12590.25 153.57 54760.72 88888.00 2015-02-17 02:27:58.875 048 12590.23 153.60 54760.72 88888.00 2015-02-17 02:27:59.000 048 12590.23 153.60 54760.75 88888.00 2015-02-17 02:27:59.125 048 12590.27 153.60 54760.75 88888.00 2015-02-17 02:27:59.250 048 12590.27 153.62 54760.75 88888.00 2015-02-17 02:27:59.375 048 12590.33 153.65 54760.78 88888.00 2015-02-17 02:27:59.500 048 12590.27 153.65 54760.78 88888.00 2015-02-17 02:27:59.625 048 12590.30 153.65 54760.75 88888.00 2015-02-17 02:27:59.750 048 12590.33 153.68 54760.78 88888.00 2015-02-17 02:27:59.875 048 12590.35 153.68 54760.80 88888.00 2015-02-17 02:28:00.000 048 12590.38 153.68 54760.80 88888.00 2015-02-17 02:28:00.125 048 12590.38 153.68 54760.80 88888.00 2015-02-17 02:28:00.250 048 12590.38 153.65 54760.82 88888.00 2015-02-17 02:28:00.375 048 12590.40 153.70 54760.85 88888.00 2015-02-17 02:28:00.500 048 12590.42 153.70 54760.82 88888.00 2015-02-17 02:28:00.625 048 12590.38 153.70 54760.82 88888.00 2015-02-17 02:28:00.750 048 12590.40 153.70 54760.80 88888.00 2015-02-17 02:28:00.875 048 12590.40 153.70 54760.82 88888.00 2015-02-17 02:28:01.000 048 12590.45 153.72 54760.82 88888.00 2015-02-17 02:28:01.125 048 12590.45 153.72 54760.82 88888.00 2015-02-17 02:28:01.250 048 12590.40 153.72 54760.85 88888.00 2015-02-17 02:28:01.375 048 12590.38 153.72 54760.85 88888.00 2015-02-17 02:28:01.500 048 12590.38 153.78 54760.85 88888.00 2015-02-17 02:28:01.625 048 12590.45 153.82 54760.88 88888.00 2015-02-17 02:28:01.750 048 12590.45 153.85 54760.85 88888.00 2015-02-17 02:28:01.875 048 12590.45 153.85 54760.88 88888.00 2015-02-17 02:28:02.000 048 12590.42 153.85 54760.88 88888.00 2015-02-17 02:28:02.125 048 12590.40 153.85 54760.93 88888.00 2015-02-17 02:28:02.250 048 12590.38 153.88 54760.97 88888.00 2015-02-17 02:28:02.375 048 12590.40 153.90 54760.97 88888.00 2015-02-17 02:28:02.500 048 12590.38 153.93 54760.95 88888.00 2015-02-17 02:28:02.625 048 12590.38 153.93 54760.90 88888.00 2015-02-17 02:28:02.750 048 12590.45 153.95 54760.93 88888.00 2015-02-17 02:28:02.875 048 12590.45 153.95 54760.90 88888.00 2015-02-17 02:28:03.000 048 12590.42 153.93 54760.93 88888.00 2015-02-17 02:28:03.125 048 12590.42 153.95 54760.97 88888.00 2015-02-17 02:28:03.250 048 12590.42 153.93 54760.95 88888.00 2015-02-17 02:28:03.375 048 12590.50 153.90 54760.95 88888.00 2015-02-17 02:28:03.500 048 12590.48 153.93 54760.97 88888.00 2015-02-17 02:28:03.625 048 12590.42 153.90 54760.95 88888.00 2015-02-17 02:28:03.750 048 12590.48 153.88 54760.97 88888.00 2015-02-17 02:28:03.875 048 12590.55 153.85 54761.00 88888.00 2015-02-17 02:28:04.000 048 12590.58 153.88 54761.00 88888.00 2015-02-17 02:28:04.125 048 12590.52 153.88 54760.97 88888.00 2015-02-17 02:28:04.250 048 12590.48 153.88 54760.97 88888.00 2015-02-17 02:28:04.375 048 12590.45 153.88 54761.00 88888.00 2015-02-17 02:28:04.500 048 12590.50 153.88 54761.03 88888.00 2015-02-17 02:28:04.625 048 12590.58 153.90 54761.05 88888.00 2015-02-17 02:28:04.750 048 12590.52 153.93 54761.05 88888.00 2015-02-17 02:28:04.875 048 12590.52 153.93 54761.03 88888.00 2015-02-17 02:28:05.000 048 12590.52 153.93 54761.03 88888.00 2015-02-17 02:28:05.125 048 12590.58 153.93 54761.05 88888.00 2015-02-17 02:28:05.250 048 12590.55 153.93 54761.07 88888.00 2015-02-17 02:28:05.375 048 12590.50 153.95 54761.07 88888.00 2015-02-17 02:28:05.500 048 12590.48 153.97 54761.07 88888.00 2015-02-17 02:28:05.625 048 12590.50 154.00 54761.10 88888.00 2015-02-17 02:28:05.750 048 12590.52 154.00 54761.10 88888.00 2015-02-17 02:28:05.875 048 12590.52 154.03 54761.12 88888.00 2015-02-17 02:28:06.000 048 12590.50 154.03 54761.15 88888.00 2015-02-17 02:28:06.125 048 12590.48 154.03 54761.18 88888.00 2015-02-17 02:28:06.250 048 12590.42 154.05 54761.18 88888.00 2015-02-17 02:28:06.375 048 12590.40 154.05 54761.15 88888.00 2015-02-17 02:28:06.500 048 12590.40 154.07 54761.15 88888.00 2015-02-17 02:28:06.625 048 12590.42 154.12 54761.20 88888.00 2015-02-17 02:28:06.750 048 12590.45 154.12 54761.20 88888.00 2015-02-17 02:28:06.875 048 12590.48 154.12 54761.22 88888.00 2015-02-17 02:28:07.000 048 12590.45 154.10 54761.18 88888.00 2015-02-17 02:28:07.125 048 12590.42 154.12 54761.20 88888.00 2015-02-17 02:28:07.250 048 12590.40 154.12 54761.22 88888.00 2015-02-17 02:28:07.375 048 12590.45 154.18 54761.25 88888.00 2015-02-17 02:28:07.500 048 12590.48 154.20 54761.25 88888.00 2015-02-17 02:28:07.625 048 12590.48 154.18 54761.25 88888.00 2015-02-17 02:28:07.750 048 12590.50 154.20 54761.22 88888.00 2015-02-17 02:28:07.875 048 12590.45 154.18 54761.22 88888.00 2015-02-17 02:28:08.000 048 12590.38 154.18 54761.22 88888.00 2015-02-17 02:28:08.125 048 12590.35 154.18 54761.28 88888.00 2015-02-17 02:28:08.250 048 12590.40 154.18 54761.25 88888.00 2015-02-17 02:28:08.375 048 12590.45 154.20 54761.25 88888.00 2015-02-17 02:28:08.500 048 12590.50 154.20 54761.22 88888.00 2015-02-17 02:28:08.625 048 12590.58 154.18 54761.28 88888.00 2015-02-17 02:28:08.750 048 12590.62 154.20 54761.30 88888.00 2015-02-17 02:28:08.875 048 12590.55 154.20 54761.32 88888.00 2015-02-17 02:28:09.000 048 12590.55 154.22 54761.32 88888.00 2015-02-17 02:28:09.125 048 12590.52 154.22 54761.35 88888.00 2015-02-17 02:28:09.250 048 12590.45 154.18 54761.35 88888.00 2015-02-17 02:28:09.375 048 12590.50 154.20 54761.35 88888.00 2015-02-17 02:28:09.500 048 12590.55 154.18 54761.38 88888.00 2015-02-17 02:28:09.625 048 12590.45 154.15 54761.40 88888.00 2015-02-17 02:28:09.750 048 12590.42 154.18 54761.35 88888.00 2015-02-17 02:28:09.875 048 12590.45 154.20 54761.38 88888.00 2015-02-17 02:28:10.000 048 12590.50 154.20 54761.35 88888.00 2015-02-17 02:28:10.125 048 12590.52 154.20 54761.38 88888.00 2015-02-17 02:28:10.250 048 12590.52 154.18 54761.43 88888.00 2015-02-17 02:28:10.375 048 12590.50 154.20 54761.45 88888.00 2015-02-17 02:28:10.500 048 12590.52 154.18 54761.43 88888.00 2015-02-17 02:28:10.625 048 12590.50 154.18 54761.43 88888.00 2015-02-17 02:28:10.750 048 12590.50 154.20 54761.40 88888.00 2015-02-17 02:28:10.875 048 12590.50 154.20 54761.43 88888.00 2015-02-17 02:28:11.000 048 12590.55 154.22 54761.43 88888.00 2015-02-17 02:28:11.125 048 12590.55 154.22 54761.47 88888.00 2015-02-17 02:28:11.250 048 12590.52 154.15 54761.43 88888.00 2015-02-17 02:28:11.375 048 12590.58 154.18 54761.45 88888.00 2015-02-17 02:28:11.500 048 12590.62 154.20 54761.47 88888.00 2015-02-17 02:28:11.625 048 12590.65 154.20 54761.45 88888.00 2015-02-17 02:28:11.750 048 12590.62 154.18 54761.45 88888.00 2015-02-17 02:28:11.875 048 12590.58 154.18 54761.47 88888.00 2015-02-17 02:28:12.000 048 12590.58 154.18 54761.50 88888.00 2015-02-17 02:28:12.125 048 12590.60 154.22 54761.53 88888.00 2015-02-17 02:28:12.250 048 12590.62 154.22 54761.53 88888.00 2015-02-17 02:28:12.375 048 12590.65 154.22 54761.55 88888.00 2015-02-17 02:28:12.500 048 12590.65 154.22 54761.55 88888.00 2015-02-17 02:28:12.625 048 12590.62 154.25 54761.55 88888.00 2015-02-17 02:28:12.750 048 12590.67 154.25 54761.55 88888.00 2015-02-17 02:28:12.875 048 12590.70 154.22 54761.55 88888.00 2015-02-17 02:28:13.000 048 12590.67 154.22 54761.53 88888.00 2015-02-17 02:28:13.125 048 12590.62 154.25 54761.57 88888.00 2015-02-17 02:28:13.250 048 12590.62 154.25 54761.60 88888.00 2015-02-17 02:28:13.375 048 12590.77 154.30 54761.60 88888.00 2015-02-17 02:28:13.500 048 12590.70 154.32 54761.60 88888.00 2015-02-17 02:28:13.625 048 12590.67 154.35 54761.57 88888.00 2015-02-17 02:28:13.750 048 12590.67 154.38 54761.55 88888.00 2015-02-17 02:28:13.875 048 12590.67 154.38 54761.55 88888.00 2015-02-17 02:28:14.000 048 12590.70 154.38 54761.57 88888.00 2015-02-17 02:28:14.125 048 12590.70 154.38 54761.60 88888.00 2015-02-17 02:28:14.250 048 12590.73 154.38 54761.62 88888.00 2015-02-17 02:28:14.375 048 12590.77 154.40 54761.62 88888.00 2015-02-17 02:28:14.500 048 12590.77 154.40 54761.62 88888.00 2015-02-17 02:28:14.625 048 12590.75 154.40 54761.65 88888.00 2015-02-17 02:28:14.750 048 12590.80 154.38 54761.62 88888.00 2015-02-17 02:28:14.875 048 12590.77 154.38 54761.60 88888.00 2015-02-17 02:28:15.000 048 12590.75 154.38 54761.60 88888.00 2015-02-17 02:28:15.125 048 12590.70 154.35 54761.65 88888.00 2015-02-17 02:28:15.250 048 12590.73 154.35 54761.68 88888.00 2015-02-17 02:28:15.375 048 12590.77 154.35 54761.68 88888.00 2015-02-17 02:28:15.500 048 12590.75 154.38 54761.68 88888.00 2015-02-17 02:28:15.625 048 12590.67 154.35 54761.68 88888.00 2015-02-17 02:28:15.750 048 12590.62 154.35 54761.70 88888.00 2015-02-17 02:28:15.875 048 12590.67 154.35 54761.70 88888.00 2015-02-17 02:28:16.000 048 12590.65 154.38 54761.70 88888.00 2015-02-17 02:28:16.125 048 12590.73 154.40 54761.68 88888.00 2015-02-17 02:28:16.250 048 12590.80 154.40 54761.70 88888.00 2015-02-17 02:28:16.375 048 12590.90 154.43 54761.70 88888.00 2015-02-17 02:28:16.500 048 12590.88 154.43 54761.72 88888.00 2015-02-17 02:28:16.625 048 12590.80 154.43 54761.72 88888.00 2015-02-17 02:28:16.750 048 12590.85 154.43 54761.75 88888.00 2015-02-17 02:28:16.875 048 12590.88 154.40 54761.75 88888.00 2015-02-17 02:28:17.000 048 12590.85 154.43 54761.75 88888.00 2015-02-17 02:28:17.125 048 12590.85 154.43 54761.75 88888.00 2015-02-17 02:28:17.250 048 12590.88 154.38 54761.75 88888.00 2015-02-17 02:28:17.375 048 12590.90 154.38 54761.75 88888.00 2015-02-17 02:28:17.500 048 12590.85 154.40 54761.78 88888.00 2015-02-17 02:28:17.625 048 12590.88 154.40 54761.78 88888.00 2015-02-17 02:28:17.750 048 12590.88 154.40 54761.80 88888.00 2015-02-17 02:28:17.875 048 12590.88 154.43 54761.82 88888.00 2015-02-17 02:28:18.000 048 12590.83 154.40 54761.82 88888.00 2015-02-17 02:28:18.125 048 12590.77 154.35 54761.80 88888.00 2015-02-17 02:28:18.250 048 12590.80 154.35 54761.82 88888.00 2015-02-17 02:28:18.375 048 12590.83 154.35 54761.82 88888.00 2015-02-17 02:28:18.500 048 12590.83 154.35 54761.82 88888.00 2015-02-17 02:28:18.625 048 12590.90 154.35 54761.82 88888.00 2015-02-17 02:28:18.750 048 12590.90 154.35 54761.88 88888.00 2015-02-17 02:28:18.875 048 12590.83 154.38 54761.90 88888.00 2015-02-17 02:28:19.000 048 12590.73 154.35 54761.90 88888.00 2015-02-17 02:28:19.125 048 12590.73 154.35 54761.90 88888.00 2015-02-17 02:28:19.250 048 12590.75 154.30 54761.90 88888.00 2015-02-17 02:28:19.375 048 12590.80 154.35 54761.90 88888.00 2015-02-17 02:28:19.500 048 12590.83 154.38 54761.90 88888.00 2015-02-17 02:28:19.625 048 12590.90 154.40 54761.93 88888.00 2015-02-17 02:28:19.750 048 12590.85 154.40 54761.95 88888.00 2015-02-17 02:28:19.875 048 12590.85 154.40 54761.95 88888.00 2015-02-17 02:28:20.000 048 12590.88 154.45 54761.95 88888.00 2015-02-17 02:28:20.125 048 12590.90 154.45 54761.95 88888.00 2015-02-17 02:28:20.250 048 12590.95 154.43 54761.95 88888.00 2015-02-17 02:28:20.375 048 12591.05 154.43 54761.97 88888.00 2015-02-17 02:28:20.500 048 12590.98 154.43 54762.00 88888.00 2015-02-17 02:28:20.625 048 12590.92 154.43 54762.00 88888.00 2015-02-17 02:28:20.750 048 12590.95 154.43 54762.00 88888.00 2015-02-17 02:28:20.875 048 12591.00 154.40 54762.00 88888.00 2015-02-17 02:28:21.000 048 12590.98 154.40 54762.00 88888.00 2015-02-17 02:28:21.125 048 12590.90 154.40 54762.03 88888.00 2015-02-17 02:28:21.250 048 12590.88 154.38 54762.05 88888.00 2015-02-17 02:28:21.375 048 12590.92 154.40 54762.03 88888.00 2015-02-17 02:28:21.500 048 12590.92 154.38 54762.03 88888.00 2015-02-17 02:28:21.625 048 12591.00 154.40 54762.07 88888.00 2015-02-17 02:28:21.750 048 12591.05 154.43 54762.05 88888.00 2015-02-17 02:28:21.875 048 12591.02 154.43 54762.07 88888.00 2015-02-17 02:28:22.000 048 12590.92 154.40 54762.07 88888.00 2015-02-17 02:28:22.125 048 12590.85 154.40 54762.10 88888.00 2015-02-17 02:28:22.250 048 12590.88 154.43 54762.12 88888.00 2015-02-17 02:28:22.375 048 12590.92 154.45 54762.10 88888.00 2015-02-17 02:28:22.500 048 12590.98 154.43 54762.10 88888.00 2015-02-17 02:28:22.625 048 12591.05 154.45 54762.12 88888.00 2015-02-17 02:28:22.750 048 12591.00 154.47 54762.10 88888.00 2015-02-17 02:28:22.875 048 12590.95 154.50 54762.12 88888.00 2015-02-17 02:28:23.000 048 12590.95 154.53 54762.15 88888.00 2015-02-17 02:28:23.125 048 12590.92 154.53 54762.20 88888.00 2015-02-17 02:28:23.250 048 12590.92 154.57 54762.18 88888.00 2015-02-17 02:28:23.375 048 12591.00 154.60 54762.15 88888.00 2015-02-17 02:28:23.500 048 12591.02 154.57 54762.15 88888.00 2015-02-17 02:28:23.625 048 12591.00 154.55 54762.18 88888.00 2015-02-17 02:28:23.750 048 12590.95 154.55 54762.18 88888.00 2015-02-17 02:28:23.875 048 12590.98 154.57 54762.15 88888.00 2015-02-17 02:28:24.000 048 12590.98 154.57 54762.18 88888.00 2015-02-17 02:28:24.125 048 12591.02 154.55 54762.20 88888.00 2015-02-17 02:28:24.250 048 12590.95 154.47 54762.20 88888.00 2015-02-17 02:28:24.375 048 12590.95 154.47 54762.20 88888.00 2015-02-17 02:28:24.500 048 12590.95 154.47 54762.20 88888.00 2015-02-17 02:28:24.625 048 12591.00 154.47 54762.22 88888.00 2015-02-17 02:28:24.750 048 12591.00 154.47 54762.25 88888.00 2015-02-17 02:28:24.875 048 12591.05 154.45 54762.25 88888.00 2015-02-17 02:28:25.000 048 12591.02 154.45 54762.25 88888.00 2015-02-17 02:28:25.125 048 12590.90 154.45 54762.28 88888.00 2015-02-17 02:28:25.250 048 12590.90 154.43 54762.28 88888.00 2015-02-17 02:28:25.375 048 12590.98 154.43 54762.28 88888.00 2015-02-17 02:28:25.500 048 12591.00 154.43 54762.30 88888.00 2015-02-17 02:28:25.625 048 12590.95 154.43 54762.32 88888.00 2015-02-17 02:28:25.750 048 12591.02 154.43 54762.35 88888.00 2015-02-17 02:28:25.875 048 12590.98 154.38 54762.35 88888.00 2015-02-17 02:28:26.000 048 12590.88 154.38 54762.30 88888.00 2015-02-17 02:28:26.125 048 12590.85 154.40 54762.32 88888.00 2015-02-17 02:28:26.250 048 12590.85 154.40 54762.35 88888.00 2015-02-17 02:28:26.375 048 12590.90 154.40 54762.38 88888.00 2015-02-17 02:28:26.500 048 12590.88 154.40 54762.40 88888.00 2015-02-17 02:28:26.625 048 12590.92 154.40 54762.38 88888.00 2015-02-17 02:28:26.750 048 12590.95 154.38 54762.38 88888.00 2015-02-17 02:28:26.875 048 12591.00 154.40 54762.38 88888.00 2015-02-17 02:28:27.000 048 12590.98 154.40 54762.40 88888.00 2015-02-17 02:28:27.125 048 12590.95 154.40 54762.43 88888.00 2015-02-17 02:28:27.250 048 12590.92 154.40 54762.40 88888.00 2015-02-17 02:28:27.375 048 12591.00 154.43 54762.40 88888.00 2015-02-17 02:28:27.500 048 12591.00 154.43 54762.40 88888.00 2015-02-17 02:28:27.625 048 12590.95 154.47 54762.45 88888.00 2015-02-17 02:28:27.750 048 12590.98 154.47 54762.45 88888.00 2015-02-17 02:28:27.875 048 12591.00 154.50 54762.40 88888.00 2015-02-17 02:28:28.000 048 12591.00 154.47 54762.40 88888.00 2015-02-17 02:28:28.125 048 12590.95 154.50 54762.45 88888.00 2015-02-17 02:28:28.250 048 12590.90 154.50 54762.45 88888.00 2015-02-17 02:28:28.375 048 12590.95 154.53 54762.47 88888.00 2015-02-17 02:28:28.500 048 12590.98 154.53 54762.47 88888.00 2015-02-17 02:28:28.625 048 12590.98 154.55 54762.50 88888.00 2015-02-17 02:28:28.750 048 12591.00 154.53 54762.50 88888.00 2015-02-17 02:28:28.875 048 12591.00 154.50 54762.53 88888.00 2015-02-17 02:28:29.000 048 12591.00 154.50 54762.53 88888.00 2015-02-17 02:28:29.125 048 12590.98 154.53 54762.53 88888.00 2015-02-17 02:28:29.250 048 12590.95 154.50 54762.55 88888.00 2015-02-17 02:28:29.375 048 12591.00 154.53 54762.55 88888.00 2015-02-17 02:28:29.500 048 12591.00 154.50 54762.53 88888.00 2015-02-17 02:28:29.625 048 12590.98 154.47 54762.53 88888.00 2015-02-17 02:28:29.750 048 12590.95 154.47 54762.53 88888.00 2015-02-17 02:28:29.875 048 12590.95 154.47 54762.55 88888.00 2015-02-17 02:28:30.000 048 12590.98 154.47 54762.55 88888.00 2015-02-17 02:28:30.125 048 12591.02 154.47 54762.57 88888.00 2015-02-17 02:28:30.250 048 12591.05 154.47 54762.57 88888.00 2015-02-17 02:28:30.375 048 12591.10 154.45 54762.57 88888.00 2015-02-17 02:28:30.500 048 12591.08 154.45 54762.62 88888.00 2015-02-17 02:28:30.625 048 12591.08 154.45 54762.62 88888.00 2015-02-17 02:28:30.750 048 12590.98 154.45 54762.62 88888.00 2015-02-17 02:28:30.875 048 12590.95 154.45 54762.65 88888.00 2015-02-17 02:28:31.000 048 12590.95 154.47 54762.65 88888.00 2015-02-17 02:28:31.125 048 12591.00 154.50 54762.68 88888.00 2015-02-17 02:28:31.250 048 12590.95 154.50 54762.65 88888.00 2015-02-17 02:28:31.375 048 12590.95 154.50 54762.65 88888.00 2015-02-17 02:28:31.500 048 12590.92 154.47 54762.65 88888.00 2015-02-17 02:28:31.625 048 12590.88 154.47 54762.65 88888.00 2015-02-17 02:28:31.750 048 12590.83 154.47 54762.68 88888.00 2015-02-17 02:28:31.875 048 12590.80 154.50 54762.68 88888.00 2015-02-17 02:28:32.000 048 12590.90 154.50 54762.68 88888.00 2015-02-17 02:28:32.125 048 12590.95 154.50 54762.70 88888.00 2015-02-17 02:28:32.250 048 12590.90 154.47 54762.70 88888.00 2015-02-17 02:28:32.375 048 12590.88 154.47 54762.70 88888.00 2015-02-17 02:28:32.500 048 12590.85 154.50 54762.72 88888.00 2015-02-17 02:28:32.625 048 12590.88 154.53 54762.78 88888.00 2015-02-17 02:28:32.750 048 12590.90 154.53 54762.75 88888.00 2015-02-17 02:28:32.875 048 12590.83 154.53 54762.78 88888.00 2015-02-17 02:28:33.000 048 12590.83 154.50 54762.78 88888.00 2015-02-17 02:28:33.125 048 12590.83 154.50 54762.75 88888.00 2015-02-17 02:28:33.250 048 12590.80 154.50 54762.72 88888.00 2015-02-17 02:28:33.375 048 12590.88 154.55 54762.78 88888.00 2015-02-17 02:28:33.500 048 12590.88 154.55 54762.75 88888.00 2015-02-17 02:28:33.625 048 12590.83 154.55 54762.72 88888.00 2015-02-17 02:28:33.750 048 12590.83 154.53 54762.75 88888.00 2015-02-17 02:28:33.875 048 12590.88 154.53 54762.75 88888.00 2015-02-17 02:28:34.000 048 12590.88 154.53 54762.78 88888.00 2015-02-17 02:28:34.125 048 12590.88 154.55 54762.80 88888.00 2015-02-17 02:28:34.250 048 12590.85 154.55 54762.80 88888.00 2015-02-17 02:28:34.375 048 12590.80 154.55 54762.82 88888.00 2015-02-17 02:28:34.500 048 12590.80 154.57 54762.78 88888.00 2015-02-17 02:28:34.625 048 12590.83 154.57 54762.82 88888.00 2015-02-17 02:28:34.750 048 12590.83 154.55 54762.85 88888.00 2015-02-17 02:28:34.875 048 12590.83 154.53 54762.85 88888.00 2015-02-17 02:28:35.000 048 12590.75 154.57 54762.85 88888.00 2015-02-17 02:28:35.125 048 12590.75 154.55 54762.85 88888.00 2015-02-17 02:28:35.250 048 12590.80 154.53 54762.85 88888.00 2015-02-17 02:28:35.375 048 12590.85 154.53 54762.85 88888.00 2015-02-17 02:28:35.500 048 12590.75 154.53 54762.88 88888.00 2015-02-17 02:28:35.625 048 12590.70 154.55 54762.88 88888.00 2015-02-17 02:28:35.750 048 12590.77 154.55 54762.90 88888.00 2015-02-17 02:28:35.875 048 12590.85 154.55 54762.93 88888.00 2015-02-17 02:28:36.000 048 12590.80 154.53 54762.90 88888.00 2015-02-17 02:28:36.125 048 12590.75 154.55 54762.90 88888.00 2015-02-17 02:28:36.250 048 12590.73 154.53 54762.93 88888.00 2015-02-17 02:28:36.375 048 12590.77 154.55 54762.93 88888.00 2015-02-17 02:28:36.500 048 12590.73 154.55 54762.95 88888.00 2015-02-17 02:28:36.625 048 12590.65 154.55 54762.95 88888.00 2015-02-17 02:28:36.750 048 12590.67 154.57 54762.95 88888.00 2015-02-17 02:28:36.875 048 12590.70 154.57 54762.95 88888.00 2015-02-17 02:28:37.000 048 12590.65 154.60 54762.97 88888.00 2015-02-17 02:28:37.125 048 12590.73 154.65 54762.97 88888.00 2015-02-17 02:28:37.250 048 12590.70 154.60 54762.97 88888.00 2015-02-17 02:28:37.375 048 12590.75 154.60 54762.97 88888.00 2015-02-17 02:28:37.500 048 12590.73 154.60 54763.03 88888.00 2015-02-17 02:28:37.625 048 12590.75 154.60 54763.05 88888.00 2015-02-17 02:28:37.750 048 12590.77 154.65 54763.03 88888.00 2015-02-17 02:28:37.875 048 12590.75 154.57 54763.03 88888.00 2015-02-17 02:28:38.000 048 12590.75 154.60 54763.03 88888.00 2015-02-17 02:28:38.125 048 12590.75 154.65 54763.05 88888.00 2015-02-17 02:28:38.250 048 12590.75 154.60 54763.05 88888.00 2015-02-17 02:28:38.375 048 12590.80 154.57 54763.03 88888.00 2015-02-17 02:28:38.500 048 12590.80 154.62 54763.03 88888.00 2015-02-17 02:28:38.625 048 12590.77 154.60 54763.05 88888.00 2015-02-17 02:28:38.750 048 12590.83 154.57 54763.05 88888.00 2015-02-17 02:28:38.875 048 12590.80 154.57 54763.05 88888.00 2015-02-17 02:28:39.000 048 12590.80 154.55 54763.03 88888.00 2015-02-17 02:28:39.125 048 12590.80 154.55 54763.07 88888.00 2015-02-17 02:28:39.250 048 12590.77 154.55 54763.07 88888.00 2015-02-17 02:28:39.375 048 12590.80 154.57 54763.10 88888.00 2015-02-17 02:28:39.500 048 12590.73 154.60 54763.10 88888.00 2015-02-17 02:28:39.625 048 12590.70 154.57 54763.10 88888.00 2015-02-17 02:28:39.750 048 12590.67 154.57 54763.12 88888.00 2015-02-17 02:28:39.875 048 12590.73 154.62 54763.12 88888.00 2015-02-17 02:28:40.000 048 12590.75 154.62 54763.12 88888.00 2015-02-17 02:28:40.125 048 12590.75 154.57 54763.12 88888.00 2015-02-17 02:28:40.250 048 12590.73 154.57 54763.10 88888.00 2015-02-17 02:28:40.375 048 12590.77 154.60 54763.18 88888.00 2015-02-17 02:28:40.500 048 12590.77 154.62 54763.18 88888.00 2015-02-17 02:28:40.625 048 12590.80 154.65 54763.18 88888.00 2015-02-17 02:28:40.750 048 12590.77 154.68 54763.20 88888.00 2015-02-17 02:28:40.875 048 12590.73 154.68 54763.22 88888.00 2015-02-17 02:28:41.000 048 12590.73 154.65 54763.18 88888.00 2015-02-17 02:28:41.125 048 12590.73 154.62 54763.20 88888.00 2015-02-17 02:28:41.250 048 12590.65 154.65 54763.18 88888.00 2015-02-17 02:28:41.375 048 12590.65 154.62 54763.18 88888.00 2015-02-17 02:28:41.500 048 12590.70 154.60 54763.20 88888.00 2015-02-17 02:28:41.625 048 12590.77 154.65 54763.22 88888.00 2015-02-17 02:28:41.750 048 12590.70 154.65 54763.22 88888.00 2015-02-17 02:28:41.875 048 12590.65 154.65 54763.22 88888.00 2015-02-17 02:28:42.000 048 12590.65 154.65 54763.20 88888.00 2015-02-17 02:28:42.125 048 12590.67 154.68 54763.22 88888.00 2015-02-17 02:28:42.250 048 12590.67 154.68 54763.28 88888.00 2015-02-17 02:28:42.375 048 12590.77 154.70 54763.25 88888.00 2015-02-17 02:28:42.500 048 12590.77 154.68 54763.25 88888.00 2015-02-17 02:28:42.625 048 12590.80 154.68 54763.28 88888.00 2015-02-17 02:28:42.750 048 12590.80 154.70 54763.28 88888.00 2015-02-17 02:28:42.875 048 12590.83 154.70 54763.30 88888.00 2015-02-17 02:28:43.000 048 12590.85 154.68 54763.30 88888.00 2015-02-17 02:28:43.125 048 12590.88 154.68 54763.28 88888.00 2015-02-17 02:28:43.250 048 12590.83 154.70 54763.30 88888.00 2015-02-17 02:28:43.375 048 12590.85 154.68 54763.32 88888.00 2015-02-17 02:28:43.500 048 12590.83 154.70 54763.32 88888.00 2015-02-17 02:28:43.625 048 12590.80 154.72 54763.32 88888.00 2015-02-17 02:28:43.750 048 12590.80 154.75 54763.32 88888.00 2015-02-17 02:28:43.875 048 12590.85 154.75 54763.35 88888.00 2015-02-17 02:28:44.000 048 12590.83 154.70 54763.32 88888.00 2015-02-17 02:28:44.125 048 12590.83 154.75 54763.35 88888.00 2015-02-17 02:28:44.250 048 12590.75 154.75 54763.32 88888.00 2015-02-17 02:28:44.375 048 12590.77 154.75 54763.32 88888.00 2015-02-17 02:28:44.500 048 12590.80 154.75 54763.32 88888.00 2015-02-17 02:28:44.625 048 12590.83 154.78 54763.40 88888.00 2015-02-17 02:28:44.750 048 12590.83 154.78 54763.43 88888.00 2015-02-17 02:28:44.875 048 12590.83 154.80 54763.40 88888.00 2015-02-17 02:28:45.000 048 12590.85 154.82 54763.38 88888.00 2015-02-17 02:28:45.125 048 12590.83 154.78 54763.40 88888.00 2015-02-17 02:28:45.250 048 12590.80 154.78 54763.38 88888.00 2015-02-17 02:28:45.375 048 12590.83 154.78 54763.40 88888.00 2015-02-17 02:28:45.500 048 12590.85 154.82 54763.43 88888.00 2015-02-17 02:28:45.625 048 12590.85 154.82 54763.43 88888.00 2015-02-17 02:28:45.750 048 12590.85 154.85 54763.45 88888.00 2015-02-17 02:28:45.875 048 12590.88 154.82 54763.43 88888.00 2015-02-17 02:28:46.000 048 12590.85 154.85 54763.43 88888.00 2015-02-17 02:28:46.125 048 12590.85 154.80 54763.45 88888.00 2015-02-17 02:28:46.250 048 12590.88 154.78 54763.45 88888.00 2015-02-17 02:28:46.375 048 12590.92 154.78 54763.47 88888.00 2015-02-17 02:28:46.500 048 12590.90 154.75 54763.47 88888.00 2015-02-17 02:28:46.625 048 12590.90 154.78 54763.45 88888.00 2015-02-17 02:28:46.750 048 12590.92 154.78 54763.47 88888.00 2015-02-17 02:28:46.875 048 12590.90 154.75 54763.47 88888.00 2015-02-17 02:28:47.000 048 12590.92 154.78 54763.50 88888.00 2015-02-17 02:28:47.125 048 12590.95 154.82 54763.50 88888.00 2015-02-17 02:28:47.250 048 12590.90 154.75 54763.50 88888.00 2015-02-17 02:28:47.375 048 12590.88 154.78 54763.47 88888.00 2015-02-17 02:28:47.500 048 12590.85 154.78 54763.50 88888.00 2015-02-17 02:28:47.625 048 12590.88 154.80 54763.53 88888.00 2015-02-17 02:28:47.750 048 12590.88 154.78 54763.53 88888.00 2015-02-17 02:28:47.875 048 12590.88 154.78 54763.53 88888.00 2015-02-17 02:28:48.000 048 12590.88 154.78 54763.53 88888.00 2015-02-17 02:28:48.125 048 12590.90 154.82 54763.55 88888.00 2015-02-17 02:28:48.250 048 12590.92 154.80 54763.55 88888.00 2015-02-17 02:28:48.375 048 12590.92 154.80 54763.55 88888.00 2015-02-17 02:28:48.500 048 12590.88 154.80 54763.57 88888.00 2015-02-17 02:28:48.625 048 12590.85 154.88 54763.57 88888.00 2015-02-17 02:28:48.750 048 12590.85 154.88 54763.57 88888.00 2015-02-17 02:28:48.875 048 12590.92 154.85 54763.60 88888.00 2015-02-17 02:28:49.000 048 12590.92 154.85 54763.60 88888.00 2015-02-17 02:28:49.125 048 12590.95 154.85 54763.62 88888.00 2015-02-17 02:28:49.250 048 12590.90 154.80 54763.62 88888.00 2015-02-17 02:28:49.375 048 12590.90 154.85 54763.60 88888.00 2015-02-17 02:28:49.500 048 12590.92 154.88 54763.60 88888.00 2015-02-17 02:28:49.625 048 12590.95 154.85 54763.60 88888.00 2015-02-17 02:28:49.750 048 12590.98 154.82 54763.60 88888.00 2015-02-17 02:28:49.875 048 12590.95 154.82 54763.62 88888.00 2015-02-17 02:28:50.000 048 12590.90 154.88 54763.65 88888.00 2015-02-17 02:28:50.125 048 12590.88 154.88 54763.68 88888.00 2015-02-17 02:28:50.250 048 12590.90 154.85 54763.65 88888.00 2015-02-17 02:28:50.375 048 12590.90 154.85 54763.65 88888.00 2015-02-17 02:28:50.500 048 12590.88 154.85 54763.62 88888.00 2015-02-17 02:28:50.625 048 12590.85 154.90 54763.65 88888.00 2015-02-17 02:28:50.750 048 12590.85 154.93 54763.68 88888.00 2015-02-17 02:28:50.875 048 12590.88 154.90 54763.68 88888.00 2015-02-17 02:28:51.000 048 12590.88 154.88 54763.65 88888.00 2015-02-17 02:28:51.125 048 12590.90 154.90 54763.68 88888.00 2015-02-17 02:28:51.250 048 12590.90 154.90 54763.68 88888.00 2015-02-17 02:28:51.375 048 12590.88 154.93 54763.68 88888.00 2015-02-17 02:28:51.500 048 12590.88 154.90 54763.65 88888.00 2015-02-17 02:28:51.625 048 12590.92 154.90 54763.68 88888.00 2015-02-17 02:28:51.750 048 12590.90 154.90 54763.70 88888.00 2015-02-17 02:28:51.875 048 12590.92 154.90 54763.70 88888.00 2015-02-17 02:28:52.000 048 12590.92 154.93 54763.70 88888.00 2015-02-17 02:28:52.125 048 12590.95 154.95 54763.72 88888.00 2015-02-17 02:28:52.250 048 12590.92 154.95 54763.75 88888.00 2015-02-17 02:28:52.375 048 12590.92 154.95 54763.75 88888.00 2015-02-17 02:28:52.500 048 12590.95 154.95 54763.75 88888.00 2015-02-17 02:28:52.625 048 12590.98 154.93 54763.72 88888.00 2015-02-17 02:28:52.750 048 12590.98 154.90 54763.75 88888.00 2015-02-17 02:28:52.875 048 12590.90 154.90 54763.75 88888.00 2015-02-17 02:28:53.000 048 12590.95 154.93 54763.72 88888.00 2015-02-17 02:28:53.125 048 12590.98 154.95 54763.72 88888.00 2015-02-17 02:28:53.250 048 12590.92 154.97 54763.75 88888.00 2015-02-17 02:28:53.375 048 12590.90 154.97 54763.78 88888.00 2015-02-17 02:28:53.500 048 12590.88 154.97 54763.78 88888.00 2015-02-17 02:28:53.625 048 12590.92 154.93 54763.80 88888.00 2015-02-17 02:28:53.750 048 12590.98 154.93 54763.78 88888.00 2015-02-17 02:28:53.875 048 12590.98 154.90 54763.78 88888.00 2015-02-17 02:28:54.000 048 12590.95 154.90 54763.80 88888.00 2015-02-17 02:28:54.125 048 12590.90 154.93 54763.82 88888.00 2015-02-17 02:28:54.250 048 12590.83 154.95 54763.82 88888.00 2015-02-17 02:28:54.375 048 12590.95 154.97 54763.82 88888.00 2015-02-17 02:28:54.500 048 12591.00 154.93 54763.80 88888.00 2015-02-17 02:28:54.625 048 12590.95 154.95 54763.80 88888.00 2015-02-17 02:28:54.750 048 12591.00 154.90 54763.80 88888.00 2015-02-17 02:28:54.875 048 12591.00 154.93 54763.80 88888.00 2015-02-17 02:28:55.000 048 12590.90 154.93 54763.82 88888.00 2015-02-17 02:28:55.125 048 12590.88 154.97 54763.85 88888.00 2015-02-17 02:28:55.250 048 12590.85 154.95 54763.82 88888.00 2015-02-17 02:28:55.375 048 12590.88 154.95 54763.85 88888.00 2015-02-17 02:28:55.500 048 12590.85 154.95 54763.88 88888.00 2015-02-17 02:28:55.625 048 12590.90 154.93 54763.85 88888.00 2015-02-17 02:28:55.750 048 12590.95 154.95 54763.88 88888.00 2015-02-17 02:28:55.875 048 12591.00 154.95 54763.90 88888.00 2015-02-17 02:28:56.000 048 12590.98 154.93 54763.90 88888.00 2015-02-17 02:28:56.125 048 12590.90 154.95 54763.90 88888.00 2015-02-17 02:28:56.250 048 12590.88 154.93 54763.88 88888.00 2015-02-17 02:28:56.375 048 12590.90 154.95 54763.88 88888.00 2015-02-17 02:28:56.500 048 12590.95 154.95 54763.90 88888.00 2015-02-17 02:28:56.625 048 12590.88 154.97 54763.93 88888.00 2015-02-17 02:28:56.750 048 12590.75 154.97 54763.93 88888.00 2015-02-17 02:28:56.875 048 12590.73 154.97 54763.93 88888.00 2015-02-17 02:28:57.000 048 12590.73 154.97 54763.90 88888.00 2015-02-17 02:28:57.125 048 12590.75 154.95 54763.90 88888.00 2015-02-17 02:28:57.250 048 12590.83 154.95 54763.93 88888.00 2015-02-17 02:28:57.375 048 12590.85 154.97 54763.97 88888.00 2015-02-17 02:28:57.500 048 12590.80 155.00 54763.97 88888.00 2015-02-17 02:28:57.625 048 12590.80 154.97 54763.95 88888.00 2015-02-17 02:28:57.750 048 12590.88 154.95 54763.95 88888.00 2015-02-17 02:28:57.875 048 12590.92 154.97 54763.93 88888.00 2015-02-17 02:28:58.000 048 12590.92 154.97 54763.93 88888.00 2015-02-17 02:28:58.125 048 12590.92 154.97 54763.95 88888.00 2015-02-17 02:28:58.250 048 12590.85 154.95 54763.95 88888.00 2015-02-17 02:28:58.375 048 12590.85 154.95 54763.97 88888.00 2015-02-17 02:28:58.500 048 12590.83 155.00 54763.97 88888.00 2015-02-17 02:28:58.625 048 12590.83 154.95 54764.00 88888.00 2015-02-17 02:28:58.750 048 12590.83 154.93 54764.00 88888.00 2015-02-17 02:28:58.875 048 12590.85 154.93 54764.00 88888.00 2015-02-17 02:28:59.000 048 12590.92 154.93 54763.97 88888.00 2015-02-17 02:28:59.125 048 12590.95 154.93 54764.00 88888.00 2015-02-17 02:28:59.250 048 12590.90 154.93 54764.05 88888.00 2015-02-17 02:28:59.375 048 12590.90 154.90 54764.03 88888.00 2015-02-17 02:28:59.500 048 12590.88 154.90 54764.00 88888.00 2015-02-17 02:28:59.625 048 12590.95 154.88 54764.00 88888.00 2015-02-17 02:28:59.750 048 12590.95 154.88 54764.00 88888.00 2015-02-17 02:28:59.875 048 12590.92 154.90 54764.03 88888.00 2015-02-17 02:29:00.000 048 12590.95 154.85 54764.03 88888.00 2015-02-17 02:29:00.125 048 12590.92 154.88 54764.03 88888.00 2015-02-17 02:29:00.250 048 12590.90 154.90 54764.03 88888.00 2015-02-17 02:29:00.375 048 12591.00 154.90 54764.03 88888.00 2015-02-17 02:29:00.500 048 12591.05 154.90 54764.03 88888.00 2015-02-17 02:29:00.625 048 12591.05 154.90 54764.03 88888.00 2015-02-17 02:29:00.750 048 12591.05 154.90 54764.03 88888.00 2015-02-17 02:29:00.875 048 12591.12 154.90 54764.05 88888.00 2015-02-17 02:29:01.000 048 12591.08 154.93 54764.05 88888.00 2015-02-17 02:29:01.125 048 12591.00 154.93 54764.05 88888.00 2015-02-17 02:29:01.250 048 12590.92 154.93 54764.07 88888.00 2015-02-17 02:29:01.375 048 12591.05 154.93 54764.07 88888.00 2015-02-17 02:29:01.500 048 12591.10 154.90 54764.05 88888.00 2015-02-17 02:29:01.625 048 12591.05 154.93 54764.05 88888.00 2015-02-17 02:29:01.750 048 12591.00 154.93 54764.05 88888.00 2015-02-17 02:29:01.875 048 12591.00 154.95 54764.05 88888.00 2015-02-17 02:29:02.000 048 12591.05 154.95 54764.07 88888.00 2015-02-17 02:29:02.125 048 12591.05 154.97 54764.07 88888.00 2015-02-17 02:29:02.250 048 12591.00 154.97 54764.10 88888.00 2015-02-17 02:29:02.375 048 12591.00 155.00 54764.12 88888.00 2015-02-17 02:29:02.500 048 12590.95 154.97 54764.12 88888.00 2015-02-17 02:29:02.625 048 12590.92 154.95 54764.15 88888.00 2015-02-17 02:29:02.750 048 12590.98 155.00 54764.12 88888.00 2015-02-17 02:29:02.875 048 12590.98 155.00 54764.12 88888.00 2015-02-17 02:29:03.000 048 12591.00 155.00 54764.10 88888.00 2015-02-17 02:29:03.125 048 12590.98 155.03 54764.12 88888.00 2015-02-17 02:29:03.250 048 12590.90 155.00 54764.10 88888.00 2015-02-17 02:29:03.375 048 12590.98 155.00 54764.10 88888.00 2015-02-17 02:29:03.500 048 12591.02 154.97 54764.12 88888.00 2015-02-17 02:29:03.625 048 12590.98 155.03 54764.15 88888.00 2015-02-17 02:29:03.750 048 12590.95 155.03 54764.12 88888.00 2015-02-17 02:29:03.875 048 12590.95 155.03 54764.18 88888.00 2015-02-17 02:29:04.000 048 12590.95 154.97 54764.18 88888.00 2015-02-17 02:29:04.125 048 12590.95 154.97 54764.18 88888.00 2015-02-17 02:29:04.250 048 12590.95 155.00 54764.18 88888.00 2015-02-17 02:29:04.375 048 12590.98 155.00 54764.18 88888.00 2015-02-17 02:29:04.500 048 12590.95 154.95 54764.15 88888.00 2015-02-17 02:29:04.625 048 12590.98 154.95 54764.15 88888.00 2015-02-17 02:29:04.750 048 12591.00 154.97 54764.18 88888.00 2015-02-17 02:29:04.875 048 12590.98 154.97 54764.18 88888.00 2015-02-17 02:29:05.000 048 12591.05 154.97 54764.18 88888.00 2015-02-17 02:29:05.125 048 12591.08 155.00 54764.20 88888.00 2015-02-17 02:29:05.250 048 12591.02 154.95 54764.20 88888.00 2015-02-17 02:29:05.375 048 12591.02 154.97 54764.18 88888.00 2015-02-17 02:29:05.500 048 12591.02 155.00 54764.20 88888.00 2015-02-17 02:29:05.625 048 12590.95 155.00 54764.22 88888.00 2015-02-17 02:29:05.750 048 12590.98 155.00 54764.22 88888.00 2015-02-17 02:29:05.875 048 12591.08 154.97 54764.28 88888.00 2015-02-17 02:29:06.000 048 12591.10 154.97 54764.28 88888.00 2015-02-17 02:29:06.125 048 12591.00 154.97 54764.25 88888.00 2015-02-17 02:29:06.250 048 12590.92 154.97 54764.25 88888.00 2015-02-17 02:29:06.375 048 12590.92 155.00 54764.25 88888.00 2015-02-17 02:29:06.500 048 12590.95 155.00 54764.28 88888.00 2015-02-17 02:29:06.625 048 12590.95 155.03 54764.30 88888.00 2015-02-17 02:29:06.750 048 12590.85 155.00 54764.32 88888.00 2015-02-17 02:29:06.875 048 12590.80 154.97 54764.30 88888.00 2015-02-17 02:29:07.000 048 12590.85 154.97 54764.28 88888.00 2015-02-17 02:29:07.125 048 12590.88 154.97 54764.32 88888.00 2015-02-17 02:29:07.250 048 12590.83 154.95 54764.32 88888.00 2015-02-17 02:29:07.375 048 12590.83 154.95 54764.32 88888.00 2015-02-17 02:29:07.500 048 12590.83 154.93 54764.35 88888.00 2015-02-17 02:29:07.625 048 12590.83 154.95 54764.35 88888.00 2015-02-17 02:29:07.750 048 12590.85 154.97 54764.35 88888.00 2015-02-17 02:29:07.875 048 12590.88 154.93 54764.35 88888.00 2015-02-17 02:29:08.000 048 12590.80 154.90 54764.32 88888.00 2015-02-17 02:29:08.125 048 12590.88 154.93 54764.35 88888.00 2015-02-17 02:29:08.250 048 12590.90 154.95 54764.35 88888.00 2015-02-17 02:29:08.375 048 12590.95 154.97 54764.38 88888.00 2015-02-17 02:29:08.500 048 12590.92 154.97 54764.38 88888.00 2015-02-17 02:29:08.625 048 12590.95 154.97 54764.40 88888.00 2015-02-17 02:29:08.750 048 12590.92 154.97 54764.40 88888.00 2015-02-17 02:29:08.875 048 12590.92 154.95 54764.40 88888.00 2015-02-17 02:29:09.000 048 12590.92 154.95 54764.40 88888.00 2015-02-17 02:29:09.125 048 12590.92 154.95 54764.43 88888.00 2015-02-17 02:29:09.250 048 12590.92 154.97 54764.45 88888.00 2015-02-17 02:29:09.375 048 12590.92 154.97 54764.43 88888.00 2015-02-17 02:29:09.500 048 12590.85 154.97 54764.43 88888.00 2015-02-17 02:29:09.625 048 12590.80 155.03 54764.45 88888.00 2015-02-17 02:29:09.750 048 12590.80 155.00 54764.45 88888.00 2015-02-17 02:29:09.875 048 12590.83 155.00 54764.47 88888.00 2015-02-17 02:29:10.000 048 12590.80 155.05 54764.47 88888.00 2015-02-17 02:29:10.125 048 12590.75 155.07 54764.50 88888.00 2015-02-17 02:29:10.250 048 12590.75 155.07 54764.50 88888.00 2015-02-17 02:29:10.375 048 12590.77 155.07 54764.47 88888.00 2015-02-17 02:29:10.500 048 12590.77 155.07 54764.47 88888.00 2015-02-17 02:29:10.625 048 12590.80 155.10 54764.50 88888.00 2015-02-17 02:29:10.750 048 12590.77 155.10 54764.50 88888.00 2015-02-17 02:29:10.875 048 12590.75 155.10 54764.50 88888.00 2015-02-17 02:29:11.000 048 12590.70 155.07 54764.53 88888.00 2015-02-17 02:29:11.125 048 12590.70 155.10 54764.53 88888.00 2015-02-17 02:29:11.250 048 12590.73 155.10 54764.55 88888.00 2015-02-17 02:29:11.375 048 12590.77 155.12 54764.55 88888.00 2015-02-17 02:29:11.500 048 12590.77 155.12 54764.55 88888.00 2015-02-17 02:29:11.625 048 12590.73 155.12 54764.55 88888.00 2015-02-17 02:29:11.750 048 12590.70 155.15 54764.53 88888.00 2015-02-17 02:29:11.875 048 12590.70 155.12 54764.55 88888.00 2015-02-17 02:29:12.000 048 12590.73 155.10 54764.55 88888.00 2015-02-17 02:29:12.125 048 12590.70 155.10 54764.53 88888.00 2015-02-17 02:29:12.250 048 12590.65 155.10 54764.55 88888.00 2015-02-17 02:29:12.375 048 12590.65 155.12 54764.55 88888.00 2015-02-17 02:29:12.500 048 12590.67 155.10 54764.60 88888.00 2015-02-17 02:29:12.625 048 12590.70 155.12 54764.60 88888.00 2015-02-17 02:29:12.750 048 12590.67 155.12 54764.60 88888.00 2015-02-17 02:29:12.875 048 12590.65 155.12 54764.57 88888.00 2015-02-17 02:29:13.000 048 12590.60 155.15 54764.55 88888.00 2015-02-17 02:29:13.125 048 12590.60 155.15 54764.60 88888.00 2015-02-17 02:29:13.250 048 12590.62 155.15 54764.60 88888.00 2015-02-17 02:29:13.375 048 12590.67 155.18 54764.60 88888.00 2015-02-17 02:29:13.500 048 12590.60 155.20 54764.60 88888.00 2015-02-17 02:29:13.625 048 12590.62 155.15 54764.60 88888.00 2015-02-17 02:29:13.750 048 12590.65 155.15 54764.60 88888.00 2015-02-17 02:29:13.875 048 12590.65 155.20 54764.62 88888.00 2015-02-17 02:29:14.000 048 12590.58 155.18 54764.65 88888.00 2015-02-17 02:29:14.125 048 12590.52 155.18 54764.68 88888.00 2015-02-17 02:29:14.250 048 12590.52 155.18 54764.65 88888.00 2015-02-17 02:29:14.375 048 12590.50 155.18 54764.62 88888.00 2015-02-17 02:29:14.500 048 12590.52 155.18 54764.68 88888.00 2015-02-17 02:29:14.625 048 12590.58 155.18 54764.68 88888.00 2015-02-17 02:29:14.750 048 12590.65 155.18 54764.65 88888.00 2015-02-17 02:29:14.875 048 12590.65 155.20 54764.62 88888.00 2015-02-17 02:29:15.000 048 12590.65 155.20 54764.65 88888.00 2015-02-17 02:29:15.125 048 12590.58 155.15 54764.65 88888.00 2015-02-17 02:29:15.250 048 12590.50 155.15 54764.62 88888.00 2015-02-17 02:29:15.375 048 12590.55 155.18 54764.65 88888.00 2015-02-17 02:29:15.500 048 12590.62 155.25 54764.68 88888.00 2015-02-17 02:29:15.625 048 12590.62 155.20 54764.68 88888.00 2015-02-17 02:29:15.750 048 12590.60 155.18 54764.65 88888.00 2015-02-17 02:29:15.875 048 12590.60 155.20 54764.68 88888.00 2015-02-17 02:29:16.000 048 12590.60 155.22 54764.70 88888.00 2015-02-17 02:29:16.125 048 12590.58 155.28 54764.70 88888.00 2015-02-17 02:29:16.250 048 12590.62 155.22 54764.72 88888.00 2015-02-17 02:29:16.375 048 12590.65 155.25 54764.75 88888.00 2015-02-17 02:29:16.500 048 12590.62 155.25 54764.70 88888.00 2015-02-17 02:29:16.625 048 12590.60 155.25 54764.68 88888.00 2015-02-17 02:29:16.750 048 12590.60 155.22 54764.68 88888.00 2015-02-17 02:29:16.875 048 12590.60 155.25 54764.70 88888.00 2015-02-17 02:29:17.000 048 12590.55 155.25 54764.70 88888.00 2015-02-17 02:29:17.125 048 12590.52 155.25 54764.70 88888.00 2015-02-17 02:29:17.250 048 12590.60 155.28 54764.70 88888.00 2015-02-17 02:29:17.375 048 12590.65 155.25 54764.65 88888.00 2015-02-17 02:29:17.500 048 12590.62 155.30 54764.70 88888.00 2015-02-17 02:29:17.625 048 12590.55 155.30 54764.72 88888.00 2015-02-17 02:29:17.750 048 12590.52 155.30 54764.72 88888.00 2015-02-17 02:29:17.875 048 12590.50 155.25 54764.78 88888.00 2015-02-17 02:29:18.000 048 12590.52 155.28 54764.75 88888.00 2015-02-17 02:29:18.125 048 12590.60 155.32 54764.78 88888.00 2015-02-17 02:29:18.250 048 12590.55 155.32 54764.78 88888.00 2015-02-17 02:29:18.375 048 12590.52 155.35 54764.75 88888.00 2015-02-17 02:29:18.500 048 12590.55 155.35 54764.78 88888.00 2015-02-17 02:29:18.625 048 12590.52 155.30 54764.78 88888.00 2015-02-17 02:29:18.750 048 12590.55 155.30 54764.80 88888.00 2015-02-17 02:29:18.875 048 12590.52 155.30 54764.82 88888.00 2015-02-17 02:29:19.000 048 12590.52 155.30 54764.80 88888.00 2015-02-17 02:29:19.125 048 12590.48 155.30 54764.82 88888.00 2015-02-17 02:29:19.250 048 12590.42 155.35 54764.85 88888.00 2015-02-17 02:29:19.375 048 12590.48 155.35 54764.82 88888.00 2015-02-17 02:29:19.500 048 12590.42 155.35 54764.80 88888.00 2015-02-17 02:29:19.625 048 12590.42 155.38 54764.80 88888.00 2015-02-17 02:29:19.750 048 12590.48 155.38 54764.80 88888.00 2015-02-17 02:29:19.875 048 12590.50 155.40 54764.82 88888.00 2015-02-17 02:29:20.000 048 12590.40 155.38 54764.82 88888.00 2015-02-17 02:29:20.125 048 12590.35 155.40 54764.82 88888.00 2015-02-17 02:29:20.250 048 12590.30 155.43 54764.85 88888.00 2015-02-17 02:29:20.375 048 12590.33 155.47 54764.85 88888.00 2015-02-17 02:29:20.500 048 12590.33 155.45 54764.88 88888.00 2015-02-17 02:29:20.625 048 12590.35 155.45 54764.82 88888.00 2015-02-17 02:29:20.750 048 12590.38 155.47 54764.85 88888.00 2015-02-17 02:29:20.875 048 12590.40 155.47 54764.85 88888.00 2015-02-17 02:29:21.000 048 12590.30 155.47 54764.85 88888.00 2015-02-17 02:29:21.125 048 12590.25 155.50 54764.85 88888.00 2015-02-17 02:29:21.250 048 12590.23 155.45 54764.85 88888.00 2015-02-17 02:29:21.375 048 12590.25 155.47 54764.88 88888.00 2015-02-17 02:29:21.500 048 12590.25 155.45 54764.88 88888.00 2015-02-17 02:29:21.625 048 12590.25 155.47 54764.88 88888.00 2015-02-17 02:29:21.750 048 12590.23 155.50 54764.90 88888.00 2015-02-17 02:29:21.875 048 12590.27 155.50 54764.90 88888.00 2015-02-17 02:29:22.000 048 12590.33 155.47 54764.90 88888.00 2015-02-17 02:29:22.125 048 12590.35 155.53 54764.90 88888.00 2015-02-17 02:29:22.250 048 12590.30 155.55 54764.95 88888.00 2015-02-17 02:29:22.375 048 12590.30 155.57 54764.95 88888.00 2015-02-17 02:29:22.500 048 12590.23 155.55 54764.93 88888.00 2015-02-17 02:29:22.625 048 12590.15 155.55 54764.93 88888.00 2015-02-17 02:29:22.750 048 12590.12 155.53 54764.93 88888.00 2015-02-17 02:29:22.875 048 12590.10 155.53 54764.90 88888.00 2015-02-17 02:29:23.000 048 12590.12 155.47 54764.90 88888.00 2015-02-17 02:29:23.125 048 12590.20 155.53 54764.93 88888.00 2015-02-17 02:29:23.250 048 12590.17 155.47 54764.93 88888.00 2015-02-17 02:29:23.375 048 12590.23 155.50 54764.95 88888.00 2015-02-17 02:29:23.500 048 12590.17 155.53 54764.95 88888.00 2015-02-17 02:29:23.625 048 12590.17 155.57 54764.97 88888.00 2015-02-17 02:29:23.750 048 12590.10 155.57 54764.95 88888.00 2015-02-17 02:29:23.875 048 12590.12 155.57 54764.95 88888.00 2015-02-17 02:29:24.000 048 12590.12 155.53 54764.93 88888.00 2015-02-17 02:29:24.125 048 12590.20 155.53 54764.95 88888.00 2015-02-17 02:29:24.250 048 12590.20 155.53 54764.97 88888.00 2015-02-17 02:29:24.375 048 12590.17 155.57 54764.97 88888.00 2015-02-17 02:29:24.500 048 12590.15 155.57 54764.97 88888.00 2015-02-17 02:29:24.625 048 12590.15 155.55 54765.00 88888.00 2015-02-17 02:29:24.750 048 12590.12 155.57 54765.00 88888.00 2015-02-17 02:29:24.875 048 12590.05 155.60 54765.03 88888.00 2015-02-17 02:29:25.000 048 12590.05 155.60 54765.00 88888.00 2015-02-17 02:29:25.125 048 12590.12 155.60 54765.05 88888.00 2015-02-17 02:29:25.250 048 12590.10 155.60 54765.05 88888.00 2015-02-17 02:29:25.375 048 12590.15 155.62 54765.05 88888.00 2015-02-17 02:29:25.500 048 12590.17 155.65 54765.03 88888.00 2015-02-17 02:29:25.625 048 12590.15 155.62 54765.00 88888.00 2015-02-17 02:29:25.750 048 12590.05 155.62 54765.00 88888.00 2015-02-17 02:29:25.875 048 12590.10 155.65 54765.03 88888.00 2015-02-17 02:29:26.000 048 12590.08 155.65 54765.00 88888.00 2015-02-17 02:29:26.125 048 12590.08 155.68 54765.05 88888.00 2015-02-17 02:29:26.250 048 12590.08 155.68 54765.03 88888.00 2015-02-17 02:29:26.375 048 12590.05 155.65 54765.05 88888.00 2015-02-17 02:29:26.500 048 12590.02 155.68 54765.05 88888.00 2015-02-17 02:29:26.625 048 12590.08 155.72 54765.05 88888.00 2015-02-17 02:29:26.750 048 12590.02 155.70 54765.05 88888.00 2015-02-17 02:29:26.875 048 12590.00 155.70 54765.05 88888.00 2015-02-17 02:29:27.000 048 12590.00 155.75 54765.07 88888.00 2015-02-17 02:29:27.125 048 12589.95 155.75 54765.07 88888.00 2015-02-17 02:29:27.250 048 12589.88 155.72 54765.05 88888.00 2015-02-17 02:29:27.375 048 12589.88 155.75 54765.07 88888.00 2015-02-17 02:29:27.500 048 12589.88 155.75 54765.07 88888.00 2015-02-17 02:29:27.625 048 12589.85 155.78 54765.05 88888.00 2015-02-17 02:29:27.750 048 12589.83 155.78 54765.05 88888.00 2015-02-17 02:29:27.875 048 12589.90 155.75 54765.07 88888.00 2015-02-17 02:29:28.000 048 12589.90 155.72 54765.05 88888.00 2015-02-17 02:29:28.125 048 12589.88 155.78 54765.07 88888.00 2015-02-17 02:29:28.250 048 12589.80 155.75 54765.07 88888.00 2015-02-17 02:29:28.375 048 12589.83 155.75 54765.07 88888.00 2015-02-17 02:29:28.500 048 12589.83 155.75 54765.07 88888.00 2015-02-17 02:29:28.625 048 12589.77 155.75 54765.10 88888.00 2015-02-17 02:29:28.750 048 12589.73 155.72 54765.10 88888.00 2015-02-17 02:29:28.875 048 12589.75 155.78 54765.10 88888.00 2015-02-17 02:29:29.000 048 12589.77 155.72 54765.10 88888.00 2015-02-17 02:29:29.125 048 12589.83 155.70 54765.15 88888.00 2015-02-17 02:29:29.250 048 12589.77 155.75 54765.12 88888.00 2015-02-17 02:29:29.375 048 12589.80 155.78 54765.15 88888.00 2015-02-17 02:29:29.500 048 12589.85 155.75 54765.12 88888.00 2015-02-17 02:29:29.625 048 12589.83 155.72 54765.10 88888.00 2015-02-17 02:29:29.750 048 12589.75 155.70 54765.07 88888.00 2015-02-17 02:29:29.875 048 12589.67 155.72 54765.10 88888.00 2015-02-17 02:29:30.000 048 12589.73 155.75 54765.12 88888.00 2015-02-17 02:29:30.125 048 12589.75 155.72 54765.12 88888.00 2015-02-17 02:29:30.250 048 12589.70 155.70 54765.12 88888.00 2015-02-17 02:29:30.375 048 12589.70 155.72 54765.12 88888.00 2015-02-17 02:29:30.500 048 12589.70 155.78 54765.12 88888.00 2015-02-17 02:29:30.625 048 12589.73 155.78 54765.12 88888.00 2015-02-17 02:29:30.750 048 12589.73 155.78 54765.15 88888.00 2015-02-17 02:29:30.875 048 12589.75 155.80 54765.15 88888.00 2015-02-17 02:29:31.000 048 12589.75 155.80 54765.15 88888.00 2015-02-17 02:29:31.125 048 12589.77 155.82 54765.18 88888.00 2015-02-17 02:29:31.250 048 12589.70 155.80 54765.15 88888.00 2015-02-17 02:29:31.375 048 12589.73 155.80 54765.12 88888.00 2015-02-17 02:29:31.500 048 12589.73 155.82 54765.12 88888.00 2015-02-17 02:29:31.625 048 12589.70 155.82 54765.12 88888.00 2015-02-17 02:29:31.750 048 12589.73 155.88 54765.15 88888.00 2015-02-17 02:29:31.875 048 12589.73 155.90 54765.15 88888.00 2015-02-17 02:29:32.000 048 12589.73 155.90 54765.12 88888.00 2015-02-17 02:29:32.125 048 12589.73 155.90 54765.12 88888.00 2015-02-17 02:29:32.250 048 12589.67 155.90 54765.15 88888.00 2015-02-17 02:29:32.375 048 12589.67 155.95 54765.20 88888.00 2015-02-17 02:29:32.500 048 12589.73 155.93 54765.20 88888.00 2015-02-17 02:29:32.625 048 12589.73 155.95 54765.20 88888.00 2015-02-17 02:29:32.750 048 12589.70 155.95 54765.20 88888.00 2015-02-17 02:29:32.875 048 12589.75 155.95 54765.20 88888.00 2015-02-17 02:29:33.000 048 12589.80 155.95 54765.20 88888.00 2015-02-17 02:29:33.125 048 12589.75 155.95 54765.22 88888.00 2015-02-17 02:29:33.250 048 12589.65 155.95 54765.18 88888.00 2015-02-17 02:29:33.375 048 12589.70 155.95 54765.18 88888.00 2015-02-17 02:29:33.500 048 12589.75 155.95 54765.18 88888.00 2015-02-17 02:29:33.625 048 12589.70 155.93 54765.15 88888.00 2015-02-17 02:29:33.750 048 12589.67 155.93 54765.15 88888.00 2015-02-17 02:29:33.875 048 12589.75 155.95 54765.20 88888.00 2015-02-17 02:29:34.000 048 12589.73 155.93 54765.18 88888.00 2015-02-17 02:29:34.125 048 12589.67 155.90 54765.18 88888.00 2015-02-17 02:29:34.250 048 12589.67 155.93 54765.22 88888.00 2015-02-17 02:29:34.375 048 12589.65 155.93 54765.22 88888.00 2015-02-17 02:29:34.500 048 12589.58 155.95 54765.18 88888.00 2015-02-17 02:29:34.625 048 12589.60 155.95 54765.20 88888.00 2015-02-17 02:29:34.750 048 12589.65 155.95 54765.20 88888.00 2015-02-17 02:29:34.875 048 12589.73 155.97 54765.22 88888.00 2015-02-17 02:29:35.000 048 12589.73 155.97 54765.22 88888.00 2015-02-17 02:29:35.125 048 12589.67 155.95 54765.22 88888.00 2015-02-17 02:29:35.250 048 12589.70 155.90 54765.22 88888.00 2015-02-17 02:29:35.375 048 12589.67 155.93 54765.22 88888.00 2015-02-17 02:29:35.500 048 12589.65 155.93 54765.20 88888.00 2015-02-17 02:29:35.625 048 12589.67 155.95 54765.22 88888.00 2015-02-17 02:29:35.750 048 12589.62 155.95 54765.22 88888.00 2015-02-17 02:29:35.875 048 12589.60 155.93 54765.25 88888.00 2015-02-17 02:29:36.000 048 12589.58 155.90 54765.22 88888.00 2015-02-17 02:29:36.125 048 12589.58 155.93 54765.28 88888.00 2015-02-17 02:29:36.250 048 12589.55 155.93 54765.25 88888.00 2015-02-17 02:29:36.375 048 12589.58 155.90 54765.25 88888.00 2015-02-17 02:29:36.500 048 12589.55 155.88 54765.28 88888.00 2015-02-17 02:29:36.625 048 12589.55 155.93 54765.30 88888.00 2015-02-17 02:29:36.750 048 12589.55 155.95 54765.28 88888.00 2015-02-17 02:29:36.875 048 12589.58 155.95 54765.25 88888.00 2015-02-17 02:29:37.000 048 12589.58 155.95 54765.25 88888.00 2015-02-17 02:29:37.125 048 12589.60 155.95 54765.25 88888.00 2015-02-17 02:29:37.250 048 12589.50 155.93 54765.30 88888.00 2015-02-17 02:29:37.375 048 12589.42 155.95 54765.30 88888.00 2015-02-17 02:29:37.500 048 12589.45 156.00 54765.28 88888.00 2015-02-17 02:29:37.625 048 12589.45 155.95 54765.25 88888.00 2015-02-17 02:29:37.750 048 12589.42 155.97 54765.28 88888.00 2015-02-17 02:29:37.875 048 12589.48 156.03 54765.30 88888.00 2015-02-17 02:29:38.000 048 12589.45 156.05 54765.30 88888.00 2015-02-17 02:29:38.125 048 12589.45 156.05 54765.30 88888.00 2015-02-17 02:29:38.250 048 12589.42 156.03 54765.28 88888.00 2015-02-17 02:29:38.375 048 12589.42 156.05 54765.28 88888.00 2015-02-17 02:29:38.500 048 12589.40 156.07 54765.32 88888.00 2015-02-17 02:29:38.625 048 12589.48 156.10 54765.32 88888.00 2015-02-17 02:29:38.750 048 12589.48 156.12 54765.32 88888.00 2015-02-17 02:29:38.875 048 12589.45 156.12 54765.32 88888.00 2015-02-17 02:29:39.000 048 12589.40 156.12 54765.30 88888.00 2015-02-17 02:29:39.125 048 12589.42 156.15 54765.32 88888.00 2015-02-17 02:29:39.250 048 12589.48 156.15 54765.35 88888.00 2015-02-17 02:29:39.375 048 12589.50 156.12 54765.35 88888.00 2015-02-17 02:29:39.500 048 12589.45 156.18 54765.35 88888.00 2015-02-17 02:29:39.625 048 12589.40 156.18 54765.32 88888.00 2015-02-17 02:29:39.750 048 12589.35 156.18 54765.30 88888.00 2015-02-17 02:29:39.875 048 12589.30 156.18 54765.28 88888.00 2015-02-17 02:29:40.000 048 12589.38 156.20 54765.30 88888.00 2015-02-17 02:29:40.125 048 12589.48 156.20 54765.35 88888.00 2015-02-17 02:29:40.250 048 12589.40 156.18 54765.35 88888.00 2015-02-17 02:29:40.375 048 12589.40 156.18 54765.35 88888.00 2015-02-17 02:29:40.500 048 12589.40 156.15 54765.35 88888.00 2015-02-17 02:29:40.625 048 12589.40 156.18 54765.35 88888.00 2015-02-17 02:29:40.750 048 12589.42 156.18 54765.38 88888.00 2015-02-17 02:29:40.875 048 12589.45 156.15 54765.38 88888.00 2015-02-17 02:29:41.000 048 12589.50 156.15 54765.43 88888.00 2015-02-17 02:29:41.125 048 12589.50 156.15 54765.40 88888.00 2015-02-17 02:29:41.250 048 12589.48 156.12 54765.40 88888.00 2015-02-17 02:29:41.375 048 12589.45 156.12 54765.43 88888.00 2015-02-17 02:29:41.500 048 12589.38 156.15 54765.40 88888.00 2015-02-17 02:29:41.625 048 12589.45 156.15 54765.35 88888.00 2015-02-17 02:29:41.750 048 12589.42 156.15 54765.38 88888.00 2015-02-17 02:29:41.875 048 12589.38 156.12 54765.35 88888.00 2015-02-17 02:29:42.000 048 12589.33 156.12 54765.38 88888.00 2015-02-17 02:29:42.125 048 12589.33 156.12 54765.40 88888.00 2015-02-17 02:29:42.250 048 12589.35 156.10 54765.43 88888.00 2015-02-17 02:29:42.375 048 12589.35 156.12 54765.40 88888.00 2015-02-17 02:29:42.500 048 12589.27 156.10 54765.38 88888.00 2015-02-17 02:29:42.625 048 12589.25 156.07 54765.40 88888.00 2015-02-17 02:29:42.750 048 12589.25 156.10 54765.45 88888.00 2015-02-17 02:29:42.875 048 12589.23 156.12 54765.47 88888.00 2015-02-17 02:29:43.000 048 12589.25 156.12 54765.47 88888.00 2015-02-17 02:29:43.125 048 12589.30 156.10 54765.47 88888.00 2015-02-17 02:29:43.250 048 12589.30 156.10 54765.45 88888.00 2015-02-17 02:29:43.375 048 12589.27 156.10 54765.45 88888.00 2015-02-17 02:29:43.500 048 12589.25 156.15 54765.47 88888.00 2015-02-17 02:29:43.625 048 12589.25 156.18 54765.50 88888.00 2015-02-17 02:29:43.750 048 12589.25 156.18 54765.50 88888.00 2015-02-17 02:29:43.875 048 12589.20 156.20 54765.47 88888.00 2015-02-17 02:29:44.000 048 12589.15 156.18 54765.47 88888.00 2015-02-17 02:29:44.125 048 12589.20 156.20 54765.47 88888.00 2015-02-17 02:29:44.250 048 12589.27 156.22 54765.47 88888.00 2015-02-17 02:29:44.375 048 12589.27 156.22 54765.47 88888.00 2015-02-17 02:29:44.500 048 12589.20 156.25 54765.45 88888.00 2015-02-17 02:29:44.625 048 12589.17 156.28 54765.47 88888.00 2015-02-17 02:29:44.750 048 12589.17 156.25 54765.45 88888.00 2015-02-17 02:29:44.875 048 12589.20 156.30 54765.47 88888.00 2015-02-17 02:29:45.000 048 12589.25 156.32 54765.50 88888.00 2015-02-17 02:29:45.125 048 12589.23 156.32 54765.50 88888.00 2015-02-17 02:29:45.250 048 12589.10 156.32 54765.50 88888.00 2015-02-17 02:29:45.375 048 12589.15 156.35 54765.50 88888.00 2015-02-17 02:29:45.500 048 12589.23 156.38 54765.53 88888.00 2015-02-17 02:29:45.625 048 12589.23 156.35 54765.53 88888.00 2015-02-17 02:29:45.750 048 12589.15 156.35 54765.50 88888.00 2015-02-17 02:29:45.875 048 12589.20 156.35 54765.53 88888.00 2015-02-17 02:29:46.000 048 12589.20 156.35 54765.50 88888.00 2015-02-17 02:29:46.125 048 12589.17 156.32 54765.53 88888.00 2015-02-17 02:29:46.250 048 12589.05 156.32 54765.53 88888.00 2015-02-17 02:29:46.375 048 12589.02 156.35 54765.53 88888.00 2015-02-17 02:29:46.500 048 12589.10 156.38 54765.53 88888.00 2015-02-17 02:29:46.625 048 12589.17 156.35 54765.53 88888.00 2015-02-17 02:29:46.750 048 12589.15 156.35 54765.53 88888.00 2015-02-17 02:29:46.875 048 12589.00 156.35 54765.53 88888.00 2015-02-17 02:29:47.000 048 12589.00 156.32 54765.50 88888.00 2015-02-17 02:29:47.125 048 12589.05 156.30 54765.50 88888.00 2015-02-17 02:29:47.250 048 12589.10 156.32 54765.53 88888.00 2015-02-17 02:29:47.375 048 12589.12 156.35 54765.53 88888.00 2015-02-17 02:29:47.500 048 12589.08 156.35 54765.53 88888.00 2015-02-17 02:29:47.625 048 12589.08 156.35 54765.53 88888.00 2015-02-17 02:29:47.750 048 12589.10 156.38 54765.50 88888.00 2015-02-17 02:29:47.875 048 12589.10 156.35 54765.53 88888.00 2015-02-17 02:29:48.000 048 12589.08 156.35 54765.53 88888.00 2015-02-17 02:29:48.125 048 12589.08 156.35 54765.53 88888.00 2015-02-17 02:29:48.250 048 12589.08 156.32 54765.53 88888.00 2015-02-17 02:29:48.375 048 12589.00 156.35 54765.53 88888.00 2015-02-17 02:29:48.500 048 12588.95 156.32 54765.53 88888.00 2015-02-17 02:29:48.625 048 12589.00 156.35 54765.50 88888.00 2015-02-17 02:29:48.750 048 12589.02 156.35 54765.55 88888.00 2015-02-17 02:29:48.875 048 12589.05 156.35 54765.55 88888.00 2015-02-17 02:29:49.000 048 12589.05 156.35 54765.55 88888.00 2015-02-17 02:29:49.125 048 12589.05 156.38 54765.55 88888.00 2015-02-17 02:29:49.250 048 12589.02 156.38 54765.55 88888.00 2015-02-17 02:29:49.375 048 12589.08 156.38 54765.55 88888.00 2015-02-17 02:29:49.500 048 12589.10 156.35 54765.55 88888.00 2015-02-17 02:29:49.625 048 12589.02 156.28 54765.53 88888.00 2015-02-17 02:29:49.750 048 12589.08 156.32 54765.57 88888.00 2015-02-17 02:29:49.875 048 12589.17 156.32 54765.57 88888.00 2015-02-17 02:29:50.000 048 12589.20 156.32 54765.55 88888.00 2015-02-17 02:29:50.125 048 12589.15 156.32 54765.57 88888.00 2015-02-17 02:29:50.250 048 12589.10 156.35 54765.60 88888.00 2015-02-17 02:29:50.375 048 12589.12 156.35 54765.57 88888.00 2015-02-17 02:29:50.500 048 12589.10 156.38 54765.57 88888.00 2015-02-17 02:29:50.625 048 12589.05 156.38 54765.60 88888.00 2015-02-17 02:29:50.750 048 12589.00 156.35 54765.60 88888.00 2015-02-17 02:29:50.875 048 12589.02 156.32 54765.55 88888.00 2015-02-17 02:29:51.000 048 12589.10 156.35 54765.55 88888.00 2015-02-17 02:29:51.125 048 12589.10 156.32 54765.60 88888.00 2015-02-17 02:29:51.250 048 12589.05 156.30 54765.60 88888.00 2015-02-17 02:29:51.375 048 12589.02 156.30 54765.60 88888.00 2015-02-17 02:29:51.500 048 12589.02 156.32 54765.60 88888.00 2015-02-17 02:29:51.625 048 12589.00 156.35 54765.60 88888.00 2015-02-17 02:29:51.750 048 12588.95 156.38 54765.60 88888.00 2015-02-17 02:29:51.875 048 12588.98 156.38 54765.62 88888.00 2015-02-17 02:29:52.000 048 12589.08 156.38 54765.62 88888.00 2015-02-17 02:29:52.125 048 12589.08 156.35 54765.65 88888.00 2015-02-17 02:29:52.250 048 12589.02 156.35 54765.65 88888.00 2015-02-17 02:29:52.375 048 12589.00 156.35 54765.65 88888.00 2015-02-17 02:29:52.500 048 12589.02 156.40 54765.65 88888.00 2015-02-17 02:29:52.625 048 12589.02 156.43 54765.65 88888.00 2015-02-17 02:29:52.750 048 12589.00 156.43 54765.65 88888.00 2015-02-17 02:29:52.875 048 12589.02 156.43 54765.62 88888.00 2015-02-17 02:29:53.000 048 12589.05 156.45 54765.65 88888.00 2015-02-17 02:29:53.125 048 12589.02 156.45 54765.65 88888.00 2015-02-17 02:29:53.250 048 12589.00 156.45 54765.68 88888.00 2015-02-17 02:29:53.375 048 12589.08 156.47 54765.68 88888.00 2015-02-17 02:29:53.500 048 12589.05 156.47 54765.68 88888.00 2015-02-17 02:29:53.625 048 12589.02 156.50 54765.68 88888.00 2015-02-17 02:29:53.750 048 12589.00 156.47 54765.65 88888.00 2015-02-17 02:29:53.875 048 12589.02 156.47 54765.68 88888.00 2015-02-17 02:29:54.000 048 12588.98 156.47 54765.65 88888.00 2015-02-17 02:29:54.125 048 12588.98 156.53 54765.68 88888.00 2015-02-17 02:29:54.250 048 12589.00 156.53 54765.70 88888.00 2015-02-17 02:29:54.375 048 12589.02 156.53 54765.70 88888.00 2015-02-17 02:29:54.500 048 12589.02 156.53 54765.70 88888.00 2015-02-17 02:29:54.625 048 12589.02 156.53 54765.70 88888.00 2015-02-17 02:29:54.750 048 12589.02 156.53 54765.70 88888.00 2015-02-17 02:29:54.875 048 12589.08 156.57 54765.72 88888.00 2015-02-17 02:29:55.000 048 12589.10 156.57 54765.72 88888.00 2015-02-17 02:29:55.125 048 12589.08 156.55 54765.68 88888.00 2015-02-17 02:29:55.250 048 12589.02 156.55 54765.70 88888.00 2015-02-17 02:29:55.375 048 12589.00 156.55 54765.72 88888.00 2015-02-17 02:29:55.500 048 12588.95 156.55 54765.72 88888.00 2015-02-17 02:29:55.625 048 12588.88 156.55 54765.72 88888.00 2015-02-17 02:29:55.750 048 12588.90 156.55 54765.72 88888.00 2015-02-17 02:29:55.875 048 12588.95 156.55 54765.72 88888.00 2015-02-17 02:29:56.000 048 12589.00 156.55 54765.70 88888.00 2015-02-17 02:29:56.125 048 12589.00 156.55 54765.72 88888.00 2015-02-17 02:29:56.250 048 12588.95 156.50 54765.70 88888.00 2015-02-17 02:29:56.375 048 12589.00 156.53 54765.70 88888.00 2015-02-17 02:29:56.500 048 12589.02 156.50 54765.72 88888.00 2015-02-17 02:29:56.625 048 12589.02 156.50 54765.72 88888.00 2015-02-17 02:29:56.750 048 12589.08 156.50 54765.72 88888.00 2015-02-17 02:29:56.875 048 12589.08 156.50 54765.70 88888.00 2015-02-17 02:29:57.000 048 12589.05 156.50 54765.70 88888.00 2015-02-17 02:29:57.125 048 12589.00 156.53 54765.72 88888.00 2015-02-17 02:29:57.250 048 12588.98 156.55 54765.75 88888.00 2015-02-17 02:29:57.375 048 12588.95 156.55 54765.75 88888.00 2015-02-17 02:29:57.500 048 12588.90 156.53 54765.75 88888.00 2015-02-17 02:29:57.625 048 12588.92 156.57 54765.75 88888.00 2015-02-17 02:29:57.750 048 12588.92 156.62 54765.75 88888.00 2015-02-17 02:29:57.875 048 12588.88 156.65 54765.78 88888.00 2015-02-17 02:29:58.000 048 12588.85 156.65 54765.75 88888.00 2015-02-17 02:29:58.125 048 12588.85 156.70 54765.75 88888.00 2015-02-17 02:29:58.250 048 12588.85 156.70 54765.75 88888.00 2015-02-17 02:29:58.375 048 12588.83 156.72 54765.78 88888.00 2015-02-17 02:29:58.500 048 12588.88 156.75 54765.78 88888.00 2015-02-17 02:29:58.625 048 12588.85 156.75 54765.75 88888.00 2015-02-17 02:29:58.750 048 12588.85 156.70 54765.72 88888.00 2015-02-17 02:29:58.875 048 12588.90 156.75 54765.75 88888.00 2015-02-17 02:29:59.000 048 12588.92 156.78 54765.75 88888.00 2015-02-17 02:29:59.125 048 12588.88 156.78 54765.75 88888.00 2015-02-17 02:29:59.250 048 12588.83 156.75 54765.78 88888.00 2015-02-17 02:29:59.375 048 12588.80 156.78 54765.75 88888.00 2015-02-17 02:29:59.500 048 12588.85 156.80 54765.75 88888.00 2015-02-17 02:29:59.625 048 12588.90 156.78 54765.78 88888.00 2015-02-17 02:29:59.750 048 12588.88 156.78 54765.75 88888.00 2015-02-17 02:29:59.875 048 12588.90 156.82 54765.78 88888.00 2015-02-17 02:30:00.000 048 12588.88 156.78 54765.78 88888.00 2015-02-17 02:30:00.125 048 12588.90 156.78 54765.78 88888.00 2015-02-17 02:30:00.250 048 12588.92 156.80 54765.78 88888.00 2015-02-17 02:30:00.375 048 12588.95 156.82 54765.75 88888.00 2015-02-17 02:30:00.500 048 12588.98 156.82 54765.80 88888.00 2015-02-17 02:30:00.625 048 12588.90 156.80 54765.78 88888.00 2015-02-17 02:30:00.750 048 12588.83 156.78 54765.75 88888.00 2015-02-17 02:30:00.875 048 12588.83 156.80 54765.78 88888.00 2015-02-17 02:30:01.000 048 12588.88 156.80 54765.78 88888.00 2015-02-17 02:30:01.125 048 12588.88 156.80 54765.85 88888.00 2015-02-17 02:30:01.250 048 12588.80 156.82 54765.85 88888.00 2015-02-17 02:30:01.375 048 12588.83 156.82 54765.85 88888.00 2015-02-17 02:30:01.500 048 12588.85 156.82 54765.85 88888.00 2015-02-17 02:30:01.625 048 12588.83 156.82 54765.85 88888.00 2015-02-17 02:30:01.750 048 12588.88 156.85 54765.85 88888.00 2015-02-17 02:30:01.875 048 12588.90 156.88 54765.82 88888.00 2015-02-17 02:30:02.000 048 12588.85 156.88 54765.82 88888.00 2015-02-17 02:30:02.125 048 12588.83 156.90 54765.88 88888.00 2015-02-17 02:30:02.250 048 12588.77 156.88 54765.88 88888.00 2015-02-17 02:30:02.375 048 12588.77 156.88 54765.85 88888.00 2015-02-17 02:30:02.500 048 12588.75 156.88 54765.88 88888.00 2015-02-17 02:30:02.625 048 12588.77 156.93 54765.88 88888.00 2015-02-17 02:30:02.750 048 12588.77 156.95 54765.90 88888.00 2015-02-17 02:30:02.875 048 12588.77 156.95 54765.90 88888.00 2015-02-17 02:30:03.000 048 12588.77 156.93 54765.90 88888.00 2015-02-17 02:30:03.125 048 12588.73 157.00 54765.90 88888.00 2015-02-17 02:30:03.250 048 12588.67 157.03 54765.88 88888.00 2015-02-17 02:30:03.375 048 12588.70 157.03 54765.90 88888.00 2015-02-17 02:30:03.500 048 12588.73 157.03 54765.93 88888.00 2015-02-17 02:30:03.625 048 12588.77 157.05 54765.95 88888.00 2015-02-17 02:30:03.750 048 12588.70 157.07 54765.95 88888.00 2015-02-17 02:30:03.875 048 12588.65 157.12 54765.95 88888.00 2015-02-17 02:30:04.000 048 12588.70 157.10 54765.90 88888.00 2015-02-17 02:30:04.125 048 12588.77 157.07 54765.93 88888.00 2015-02-17 02:30:04.250 048 12588.77 157.10 54765.95 88888.00 2015-02-17 02:30:04.375 048 12588.77 157.10 54765.95 88888.00 2015-02-17 02:30:04.500 048 12588.77 157.12 54765.93 88888.00 2015-02-17 02:30:04.625 048 12588.80 157.15 54765.93 88888.00 2015-02-17 02:30:04.750 048 12588.85 157.15 54765.90 88888.00 2015-02-17 02:30:04.875 048 12588.88 157.18 54765.95 88888.00 2015-02-17 02:30:05.000 048 12588.88 157.18 54765.95 88888.00 2015-02-17 02:30:05.125 048 12588.90 157.15 54765.93 88888.00 2015-02-17 02:30:05.250 048 12588.98 157.18 54765.95 88888.00 2015-02-17 02:30:05.375 048 12589.00 157.20 54765.97 88888.00 2015-02-17 02:30:05.500 048 12588.98 157.20 54765.93 88888.00 2015-02-17 02:30:05.625 048 12588.90 157.18 54765.93 88888.00 2015-02-17 02:30:05.750 048 12588.85 157.15 54765.93 88888.00 2015-02-17 02:30:05.875 048 12588.90 157.18 54765.95 88888.00 2015-02-17 02:30:06.000 048 12588.90 157.18 54766.00 88888.00 2015-02-17 02:30:06.125 048 12588.95 157.20 54766.00 88888.00 2015-02-17 02:30:06.250 048 12588.92 157.18 54765.97 88888.00 2015-02-17 02:30:06.375 048 12588.92 157.15 54765.95 88888.00 2015-02-17 02:30:06.500 048 12588.90 157.20 54765.97 88888.00 2015-02-17 02:30:06.625 048 12588.92 157.22 54765.97 88888.00 2015-02-17 02:30:06.750 048 12588.95 157.22 54765.95 88888.00 2015-02-17 02:30:06.875 048 12588.98 157.20 54765.95 88888.00 2015-02-17 02:30:07.000 048 12588.98 157.22 54765.97 88888.00 2015-02-17 02:30:07.125 048 12588.92 157.25 54765.97 88888.00 2015-02-17 02:30:07.250 048 12588.88 157.22 54766.00 88888.00 2015-02-17 02:30:07.375 048 12588.92 157.25 54765.97 88888.00 2015-02-17 02:30:07.500 048 12588.90 157.28 54765.97 88888.00 2015-02-17 02:30:07.625 048 12588.90 157.30 54766.00 88888.00 2015-02-17 02:30:07.750 048 12588.90 157.30 54765.97 88888.00 2015-02-17 02:30:07.875 048 12588.92 157.35 54766.00 88888.00 2015-02-17 02:30:08.000 048 12588.95 157.35 54765.97 88888.00 2015-02-17 02:30:08.125 048 12588.98 157.32 54766.03 88888.00 2015-02-17 02:30:08.250 048 12588.90 157.32 54766.03 88888.00 2015-02-17 02:30:08.375 048 12588.90 157.38 54766.03 88888.00 2015-02-17 02:30:08.500 048 12588.98 157.40 54766.03 88888.00 2015-02-17 02:30:08.625 048 12589.00 157.38 54766.03 88888.00 2015-02-17 02:30:08.750 048 12589.00 157.40 54766.05 88888.00 2015-02-17 02:30:08.875 048 12589.00 157.40 54766.03 88888.00 2015-02-17 02:30:09.000 048 12588.95 157.40 54766.00 88888.00 2015-02-17 02:30:09.125 048 12588.88 157.43 54766.00 88888.00 2015-02-17 02:30:09.250 048 12588.92 157.43 54766.03 88888.00 2015-02-17 02:30:09.375 048 12588.95 157.43 54766.03 88888.00 2015-02-17 02:30:09.500 048 12588.98 157.43 54766.03 88888.00 2015-02-17 02:30:09.625 048 12588.98 157.45 54766.07 88888.00 2015-02-17 02:30:09.750 048 12588.98 157.45 54766.05 88888.00 2015-02-17 02:30:09.875 048 12588.98 157.53 54766.05 88888.00 2015-02-17 02:30:10.000 048 12588.98 157.53 54766.05 88888.00 2015-02-17 02:30:10.125 048 12589.02 157.47 54766.05 88888.00 2015-02-17 02:30:10.250 048 12588.98 157.50 54766.07 88888.00 2015-02-17 02:30:10.375 048 12589.00 157.53 54766.07 88888.00 2015-02-17 02:30:10.500 048 12588.98 157.50 54766.05 88888.00 2015-02-17 02:30:10.625 048 12588.92 157.50 54766.07 88888.00 2015-02-17 02:30:10.750 048 12588.92 157.53 54766.07 88888.00 2015-02-17 02:30:10.875 048 12588.92 157.55 54766.07 88888.00 2015-02-17 02:30:11.000 048 12588.98 157.55 54766.07 88888.00 2015-02-17 02:30:11.125 048 12589.00 157.55 54766.07 88888.00 2015-02-17 02:30:11.250 048 12588.98 157.55 54766.10 88888.00 2015-02-17 02:30:11.375 048 12589.00 157.57 54766.07 88888.00 2015-02-17 02:30:11.500 048 12589.02 157.57 54766.10 88888.00 2015-02-17 02:30:11.625 048 12589.00 157.57 54766.10 88888.00 2015-02-17 02:30:11.750 048 12588.98 157.60 54766.07 88888.00 2015-02-17 02:30:11.875 048 12588.95 157.60 54766.07 88888.00 2015-02-17 02:30:12.000 048 12588.92 157.57 54766.07 88888.00 2015-02-17 02:30:12.125 048 12588.90 157.60 54766.10 88888.00 2015-02-17 02:30:12.250 048 12588.92 157.62 54766.12 88888.00 2015-02-17 02:30:12.375 048 12588.95 157.65 54766.12 88888.00 2015-02-17 02:30:12.500 048 12588.95 157.65 54766.12 88888.00 2015-02-17 02:30:12.625 048 12588.95 157.65 54766.12 88888.00 2015-02-17 02:30:12.750 048 12588.95 157.68 54766.15 88888.00 2015-02-17 02:30:12.875 048 12588.92 157.68 54766.15 88888.00 2015-02-17 02:30:13.000 048 12588.90 157.65 54766.15 88888.00 2015-02-17 02:30:13.125 048 12588.90 157.68 54766.18 88888.00 2015-02-17 02:30:13.250 048 12588.90 157.68 54766.20 88888.00 2015-02-17 02:30:13.375 048 12588.92 157.70 54766.18 88888.00 2015-02-17 02:30:13.500 048 12588.90 157.70 54766.18 88888.00 2015-02-17 02:30:13.625 048 12588.90 157.70 54766.18 88888.00 2015-02-17 02:30:13.750 048 12588.90 157.70 54766.15 88888.00 2015-02-17 02:30:13.875 048 12588.90 157.72 54766.18 88888.00 2015-02-17 02:30:14.000 048 12588.90 157.75 54766.15 88888.00 2015-02-17 02:30:14.125 048 12588.83 157.75 54766.20 88888.00 2015-02-17 02:30:14.250 048 12588.83 157.78 54766.20 88888.00 2015-02-17 02:30:14.375 048 12588.90 157.80 54766.22 88888.00 2015-02-17 02:30:14.500 048 12588.88 157.80 54766.22 88888.00 2015-02-17 02:30:14.625 048 12588.85 157.78 54766.25 88888.00 2015-02-17 02:30:14.750 048 12588.80 157.82 54766.25 88888.00 2015-02-17 02:30:14.875 048 12588.73 157.80 54766.25 88888.00 2015-02-17 02:30:15.000 048 12588.73 157.80 54766.20 88888.00 2015-02-17 02:30:15.125 048 12588.73 157.78 54766.22 88888.00 2015-02-17 02:30:15.250 048 12588.67 157.82 54766.22 88888.00 2015-02-17 02:30:15.375 048 12588.80 157.85 54766.22 88888.00 2015-02-17 02:30:15.500 048 12588.80 157.82 54766.20 88888.00 2015-02-17 02:30:15.625 048 12588.83 157.85 54766.22 88888.00 2015-02-17 02:30:15.750 048 12588.85 157.82 54766.22 88888.00 2015-02-17 02:30:15.875 048 12588.83 157.82 54766.28 88888.00 2015-02-17 02:30:16.000 048 12588.80 157.85 54766.28 88888.00 2015-02-17 02:30:16.125 048 12588.80 157.88 54766.30 88888.00 2015-02-17 02:30:16.250 048 12588.83 157.90 54766.28 88888.00 2015-02-17 02:30:16.375 048 12588.80 157.85 54766.28 88888.00 2015-02-17 02:30:16.500 048 12588.85 157.90 54766.28 88888.00 2015-02-17 02:30:16.625 048 12588.90 157.93 54766.32 88888.00 2015-02-17 02:30:16.750 048 12588.83 157.97 54766.35 88888.00 2015-02-17 02:30:16.875 048 12588.80 157.97 54766.35 88888.00 2015-02-17 02:30:17.000 048 12588.83 158.03 54766.38 88888.00 2015-02-17 02:30:17.125 048 12588.80 158.03 54766.38 88888.00 2015-02-17 02:30:17.250 048 12588.77 158.00 54766.38 88888.00 2015-02-17 02:30:17.375 048 12588.83 158.00 54766.38 88888.00 2015-02-17 02:30:17.500 048 12588.88 158.03 54766.40 88888.00 2015-02-17 02:30:17.625 048 12588.88 158.03 54766.40 88888.00 2015-02-17 02:30:17.750 048 12589.00 158.03 54766.35 88888.00 2015-02-17 02:30:17.875 048 12589.02 158.03 54766.32 88888.00 2015-02-17 02:30:18.000 048 12589.02 158.00 54766.30 88888.00 2015-02-17 02:30:18.125 048 12588.98 158.05 54766.32 88888.00 2015-02-17 02:30:18.250 048 12588.92 158.05 54766.32 88888.00 2015-02-17 02:30:18.375 048 12588.98 158.07 54766.38 88888.00 2015-02-17 02:30:18.500 048 12589.02 158.10 54766.35 88888.00 2015-02-17 02:30:18.625 048 12589.00 158.10 54766.38 88888.00 2015-02-17 02:30:18.750 048 12588.90 158.07 54766.38 88888.00 2015-02-17 02:30:18.875 048 12588.95 158.10 54766.38 88888.00 2015-02-17 02:30:19.000 048 12589.00 158.07 54766.35 88888.00 2015-02-17 02:30:19.125 048 12589.00 158.15 54766.35 88888.00 2015-02-17 02:30:19.250 048 12588.92 158.15 54766.35 88888.00 2015-02-17 02:30:19.375 048 12588.95 158.15 54766.38 88888.00 2015-02-17 02:30:19.500 048 12588.95 158.15 54766.38 88888.00 2015-02-17 02:30:19.625 048 12588.95 158.20 54766.40 88888.00 2015-02-17 02:30:19.750 048 12588.95 158.20 54766.40 88888.00 2015-02-17 02:30:19.875 048 12588.90 158.18 54766.43 88888.00 2015-02-17 02:30:20.000 048 12588.90 158.15 54766.38 88888.00 2015-02-17 02:30:20.125 048 12588.92 158.18 54766.40 88888.00 2015-02-17 02:30:20.250 048 12588.92 158.22 54766.43 88888.00 2015-02-17 02:30:20.375 048 12589.00 158.28 54766.45 88888.00 2015-02-17 02:30:20.500 048 12588.98 158.28 54766.43 88888.00 2015-02-17 02:30:20.625 048 12588.98 158.28 54766.43 88888.00 2015-02-17 02:30:20.750 048 12588.95 158.28 54766.43 88888.00 2015-02-17 02:30:20.875 048 12588.90 158.30 54766.43 88888.00 2015-02-17 02:30:21.000 048 12588.85 158.30 54766.45 88888.00 2015-02-17 02:30:21.125 048 12588.85 158.30 54766.45 88888.00 2015-02-17 02:30:21.250 048 12588.85 158.28 54766.40 88888.00 2015-02-17 02:30:21.375 048 12588.92 158.30 54766.40 88888.00 2015-02-17 02:30:21.500 048 12588.90 158.32 54766.40 88888.00 2015-02-17 02:30:21.625 048 12588.90 158.38 54766.45 88888.00 2015-02-17 02:30:21.750 048 12588.95 158.38 54766.43 88888.00 2015-02-17 02:30:21.875 048 12588.90 158.35 54766.45 88888.00 2015-02-17 02:30:22.000 048 12588.80 158.38 54766.45 88888.00 2015-02-17 02:30:22.125 048 12588.77 158.40 54766.45 88888.00 2015-02-17 02:30:22.250 048 12588.75 158.43 54766.43 88888.00 2015-02-17 02:30:22.375 048 12588.80 158.43 54766.45 88888.00 2015-02-17 02:30:22.500 048 12588.85 158.45 54766.47 88888.00 2015-02-17 02:30:22.625 048 12588.85 158.45 54766.45 88888.00 2015-02-17 02:30:22.750 048 12588.80 158.47 54766.45 88888.00 2015-02-17 02:30:22.875 048 12588.83 158.47 54766.47 88888.00 2015-02-17 02:30:23.000 048 12588.85 158.50 54766.47 88888.00 2015-02-17 02:30:23.125 048 12588.88 158.55 54766.50 88888.00 2015-02-17 02:30:23.250 048 12588.88 158.55 54766.53 88888.00 2015-02-17 02:30:23.375 048 12588.92 158.53 54766.50 88888.00 2015-02-17 02:30:23.500 048 12588.92 158.53 54766.47 88888.00 2015-02-17 02:30:23.625 048 12588.92 158.57 54766.47 88888.00 2015-02-17 02:30:23.750 048 12588.92 158.62 54766.50 88888.00 2015-02-17 02:30:23.875 048 12588.95 158.60 54766.50 88888.00 2015-02-17 02:30:24.000 048 12588.98 158.60 54766.50 88888.00 2015-02-17 02:30:24.125 048 12589.02 158.60 54766.50 88888.00 2015-02-17 02:30:24.250 048 12589.02 158.62 54766.53 88888.00 2015-02-17 02:30:24.375 048 12589.02 158.65 54766.53 88888.00 2015-02-17 02:30:24.500 048 12588.98 158.68 54766.53 88888.00 2015-02-17 02:30:24.625 048 12588.95 158.70 54766.55 88888.00 2015-02-17 02:30:24.750 048 12589.10 158.68 54766.55 88888.00 2015-02-17 02:30:24.875 048 12589.08 158.70 54766.57 88888.00 2015-02-17 02:30:25.000 048 12589.10 158.72 54766.55 88888.00 2015-02-17 02:30:25.125 048 12589.10 158.78 54766.60 88888.00 2015-02-17 02:30:25.250 048 12589.05 158.75 54766.57 88888.00 2015-02-17 02:30:25.375 048 12589.08 158.78 54766.60 88888.00 2015-02-17 02:30:25.500 048 12589.08 158.80 54766.60 88888.00 2015-02-17 02:30:25.625 048 12589.05 158.80 54766.55 88888.00 2015-02-17 02:30:25.750 048 12589.00 158.82 54766.55 88888.00 2015-02-17 02:30:25.875 048 12588.98 158.85 54766.57 88888.00 2015-02-17 02:30:26.000 048 12589.15 158.85 54766.57 88888.00 2015-02-17 02:30:26.125 048 12589.17 158.90 54766.57 88888.00 2015-02-17 02:30:26.250 048 12589.05 158.88 54766.57 88888.00 2015-02-17 02:30:26.375 048 12588.98 158.90 54766.57 88888.00 2015-02-17 02:30:26.500 048 12588.98 158.93 54766.57 88888.00 2015-02-17 02:30:26.625 048 12589.00 158.93 54766.57 88888.00 2015-02-17 02:30:26.750 048 12589.00 158.95 54766.57 88888.00 2015-02-17 02:30:26.875 048 12589.00 158.93 54766.57 88888.00 2015-02-17 02:30:27.000 048 12589.05 158.93 54766.55 88888.00 2015-02-17 02:30:27.125 048 12589.08 158.97 54766.55 88888.00 2015-02-17 02:30:27.250 048 12589.08 158.95 54766.60 88888.00 2015-02-17 02:30:27.375 048 12589.08 158.95 54766.60 88888.00 2015-02-17 02:30:27.500 048 12589.05 159.03 54766.60 88888.00 2015-02-17 02:30:27.625 048 12589.05 159.03 54766.62 88888.00 2015-02-17 02:30:27.750 048 12589.05 158.97 54766.62 88888.00 2015-02-17 02:30:27.875 048 12589.00 158.97 54766.62 88888.00 2015-02-17 02:30:28.000 048 12588.95 159.00 54766.60 88888.00 2015-02-17 02:30:28.125 048 12588.92 159.03 54766.62 88888.00 2015-02-17 02:30:28.250 048 12588.92 159.03 54766.65 88888.00 2015-02-17 02:30:28.375 048 12588.92 159.05 54766.65 88888.00 2015-02-17 02:30:28.500 048 12588.95 159.05 54766.65 88888.00 2015-02-17 02:30:28.625 048 12588.98 159.05 54766.65 88888.00 2015-02-17 02:30:28.750 048 12589.02 159.10 54766.65 88888.00 2015-02-17 02:30:28.875 048 12589.05 159.10 54766.65 88888.00 2015-02-17 02:30:29.000 048 12588.98 159.10 54766.68 88888.00 2015-02-17 02:30:29.125 048 12588.98 159.10 54766.68 88888.00 2015-02-17 02:30:29.250 048 12589.00 159.12 54766.65 88888.00 2015-02-17 02:30:29.375 048 12589.05 159.18 54766.65 88888.00 2015-02-17 02:30:29.500 048 12589.10 159.18 54766.70 88888.00 2015-02-17 02:30:29.625 048 12589.02 159.18 54766.70 88888.00 2015-02-17 02:30:29.750 048 12589.02 159.18 54766.68 88888.00 2015-02-17 02:30:29.875 048 12589.08 159.20 54766.70 88888.00 2015-02-17 02:30:30.000 048 12589.10 159.20 54766.72 88888.00 2015-02-17 02:30:30.125 048 12589.05 159.18 54766.70 88888.00 2015-02-17 02:30:30.250 048 12588.98 159.15 54766.68 88888.00 2015-02-17 02:30:30.375 048 12589.05 159.20 54766.70 88888.00 2015-02-17 02:30:30.500 048 12589.08 159.22 54766.72 88888.00 2015-02-17 02:30:30.625 048 12589.10 159.25 54766.72 88888.00 2015-02-17 02:30:30.750 048 12589.08 159.25 54766.70 88888.00 2015-02-17 02:30:30.875 048 12589.10 159.25 54766.70 88888.00 2015-02-17 02:30:31.000 048 12589.12 159.25 54766.72 88888.00 2015-02-17 02:30:31.125 048 12589.15 159.25 54766.75 88888.00 2015-02-17 02:30:31.250 048 12589.12 159.25 54766.75 88888.00 2015-02-17 02:30:31.375 048 12589.15 159.30 54766.78 88888.00 2015-02-17 02:30:31.500 048 12589.15 159.30 54766.78 88888.00 2015-02-17 02:30:31.625 048 12589.12 159.28 54766.78 88888.00 2015-02-17 02:30:31.750 048 12589.10 159.30 54766.75 88888.00 2015-02-17 02:30:31.875 048 12589.12 159.32 54766.75 88888.00 2015-02-17 02:30:32.000 048 12589.10 159.30 54766.78 88888.00 2015-02-17 02:30:32.125 048 12589.05 159.30 54766.78 88888.00 2015-02-17 02:30:32.250 048 12589.00 159.30 54766.80 88888.00 2015-02-17 02:30:32.375 048 12589.02 159.32 54766.80 88888.00 2015-02-17 02:30:32.500 048 12589.02 159.30 54766.78 88888.00 2015-02-17 02:30:32.625 048 12589.00 159.30 54766.78 88888.00 2015-02-17 02:30:32.750 048 12589.00 159.30 54766.82 88888.00 2015-02-17 02:30:32.875 048 12589.00 159.28 54766.80 88888.00 2015-02-17 02:30:33.000 048 12589.00 159.32 54766.80 88888.00 2015-02-17 02:30:33.125 048 12589.00 159.32 54766.82 88888.00 2015-02-17 02:30:33.250 048 12589.00 159.30 54766.88 88888.00 2015-02-17 02:30:33.375 048 12589.00 159.32 54766.88 88888.00 2015-02-17 02:30:33.500 048 12588.95 159.30 54766.85 88888.00 2015-02-17 02:30:33.625 048 12588.92 159.30 54766.85 88888.00 2015-02-17 02:30:33.750 048 12588.95 159.38 54766.85 88888.00 2015-02-17 02:30:33.875 048 12588.98 159.38 54766.88 88888.00 2015-02-17 02:30:34.000 048 12589.00 159.40 54766.90 88888.00 2015-02-17 02:30:34.125 048 12589.00 159.40 54766.93 88888.00 2015-02-17 02:30:34.250 048 12589.00 159.38 54766.90 88888.00 2015-02-17 02:30:34.375 048 12588.98 159.38 54766.88 88888.00 2015-02-17 02:30:34.500 048 12588.92 159.40 54766.90 88888.00 2015-02-17 02:30:34.625 048 12588.95 159.38 54766.88 88888.00 2015-02-17 02:30:34.750 048 12588.98 159.43 54766.90 88888.00 2015-02-17 02:30:34.875 048 12588.98 159.43 54766.90 88888.00 2015-02-17 02:30:35.000 048 12589.05 159.45 54766.90 88888.00 2015-02-17 02:30:35.125 048 12589.08 159.47 54766.90 88888.00 2015-02-17 02:30:35.250 048 12589.08 159.47 54766.90 88888.00 2015-02-17 02:30:35.375 048 12589.10 159.50 54766.93 88888.00 2015-02-17 02:30:35.500 048 12589.02 159.53 54766.90 88888.00 2015-02-17 02:30:35.625 048 12589.00 159.55 54766.90 88888.00 2015-02-17 02:30:35.750 048 12589.05 159.53 54766.90 88888.00 2015-02-17 02:30:35.875 048 12589.08 159.53 54766.90 88888.00 2015-02-17 02:30:36.000 048 12589.05 159.55 54766.93 88888.00 2015-02-17 02:30:36.125 048 12589.05 159.60 54766.95 88888.00 2015-02-17 02:30:36.250 048 12589.02 159.57 54766.93 88888.00 2015-02-17 02:30:36.375 048 12589.05 159.60 54766.90 88888.00 2015-02-17 02:30:36.500 048 12589.08 159.60 54766.93 88888.00 2015-02-17 02:30:36.625 048 12589.10 159.62 54766.93 88888.00 2015-02-17 02:30:36.750 048 12589.12 159.60 54766.93 88888.00 2015-02-17 02:30:36.875 048 12589.15 159.65 54766.93 88888.00 2015-02-17 02:30:37.000 048 12589.08 159.65 54766.95 88888.00 2015-02-17 02:30:37.125 048 12589.08 159.65 54766.95 88888.00 2015-02-17 02:30:37.250 048 12589.12 159.65 54766.97 88888.00 2015-02-17 02:30:37.375 048 12589.15 159.70 54767.00 88888.00 2015-02-17 02:30:37.500 048 12589.12 159.68 54767.00 88888.00 2015-02-17 02:30:37.625 048 12589.08 159.70 54766.97 88888.00 2015-02-17 02:30:37.750 048 12589.05 159.75 54767.00 88888.00 2015-02-17 02:30:37.875 048 12589.00 159.72 54767.00 88888.00 2015-02-17 02:30:38.000 048 12588.98 159.72 54767.03 88888.00 2015-02-17 02:30:38.125 048 12588.98 159.75 54767.03 88888.00 2015-02-17 02:30:38.250 048 12588.98 159.78 54767.03 88888.00 2015-02-17 02:30:38.375 048 12589.02 159.75 54767.03 88888.00 2015-02-17 02:30:38.500 048 12589.02 159.75 54767.05 88888.00 2015-02-17 02:30:38.625 048 12589.00 159.80 54767.05 88888.00 2015-02-17 02:30:38.750 048 12589.00 159.80 54767.05 88888.00 2015-02-17 02:30:38.875 048 12589.08 159.85 54767.07 88888.00 2015-02-17 02:30:39.000 048 12589.05 159.90 54767.05 88888.00 2015-02-17 02:30:39.125 048 12589.00 159.93 54767.07 88888.00 2015-02-17 02:30:39.250 048 12589.02 159.90 54767.07 88888.00 2015-02-17 02:30:39.375 048 12589.08 159.93 54767.07 88888.00 2015-02-17 02:30:39.500 048 12589.08 159.95 54767.07 88888.00 2015-02-17 02:30:39.625 048 12589.08 159.97 54767.07 88888.00 2015-02-17 02:30:39.750 048 12589.08 159.97 54767.07 88888.00 2015-02-17 02:30:39.875 048 12589.12 159.97 54767.10 88888.00 2015-02-17 02:30:40.000 048 12589.12 160.00 54767.07 88888.00 2015-02-17 02:30:40.125 048 12589.05 160.00 54767.07 88888.00 2015-02-17 02:30:40.250 048 12589.05 160.00 54767.07 88888.00 2015-02-17 02:30:40.375 048 12589.15 160.00 54767.07 88888.00 2015-02-17 02:30:40.500 048 12589.15 160.07 54767.10 88888.00 2015-02-17 02:30:40.625 048 12589.12 160.07 54767.12 88888.00 2015-02-17 02:30:40.750 048 12589.17 160.10 54767.12 88888.00 2015-02-17 02:30:40.875 048 12589.10 160.10 54767.12 88888.00 2015-02-17 02:30:41.000 048 12589.10 160.10 54767.12 88888.00 2015-02-17 02:30:41.125 048 12589.08 160.12 54767.12 88888.00 2015-02-17 02:30:41.250 048 12589.12 160.12 54767.15 88888.00 2015-02-17 02:30:41.375 048 12589.27 160.12 54767.12 88888.00 2015-02-17 02:30:41.500 048 12589.27 160.12 54767.12 88888.00 2015-02-17 02:30:41.625 048 12589.20 160.10 54767.07 88888.00 2015-02-17 02:30:41.750 048 12589.12 160.10 54767.10 88888.00 2015-02-17 02:30:41.875 048 12589.12 160.12 54767.10 88888.00 2015-02-17 02:30:42.000 048 12589.15 160.18 54767.10 88888.00 2015-02-17 02:30:42.125 048 12589.17 160.15 54767.12 88888.00 2015-02-17 02:30:42.250 048 12589.17 160.15 54767.12 88888.00 2015-02-17 02:30:42.375 048 12589.20 160.18 54767.12 88888.00 2015-02-17 02:30:42.500 048 12589.17 160.18 54767.15 88888.00 2015-02-17 02:30:42.625 048 12589.17 160.18 54767.12 88888.00 2015-02-17 02:30:42.750 048 12589.20 160.18 54767.15 88888.00 2015-02-17 02:30:42.875 048 12589.17 160.18 54767.18 88888.00 2015-02-17 02:30:43.000 048 12589.12 160.18 54767.15 88888.00 2015-02-17 02:30:43.125 048 12589.12 160.20 54767.15 88888.00 2015-02-17 02:30:43.250 048 12589.15 160.15 54767.18 88888.00 2015-02-17 02:30:43.375 048 12589.10 160.18 54767.18 88888.00 2015-02-17 02:30:43.500 048 12589.10 160.22 54767.18 88888.00 2015-02-17 02:30:43.625 048 12589.12 160.20 54767.15 88888.00 2015-02-17 02:30:43.750 048 12589.12 160.22 54767.18 88888.00 2015-02-17 02:30:43.875 048 12589.15 160.22 54767.18 88888.00 2015-02-17 02:30:44.000 048 12589.15 160.25 54767.18 88888.00 2015-02-17 02:30:44.125 048 12589.17 160.28 54767.15 88888.00 2015-02-17 02:30:44.250 048 12589.15 160.30 54767.18 88888.00 2015-02-17 02:30:44.375 048 12589.20 160.30 54767.15 88888.00 2015-02-17 02:30:44.500 048 12589.15 160.32 54767.15 88888.00 2015-02-17 02:30:44.625 048 12589.10 160.38 54767.18 88888.00 2015-02-17 02:30:44.750 048 12589.12 160.43 54767.20 88888.00 2015-02-17 02:30:44.875 048 12589.12 160.45 54767.22 88888.00 2015-02-17 02:30:45.000 048 12589.12 160.45 54767.22 88888.00 2015-02-17 02:30:45.125 048 12589.15 160.47 54767.22 88888.00 2015-02-17 02:30:45.250 048 12589.15 160.53 54767.25 88888.00 2015-02-17 02:30:45.375 048 12589.17 160.55 54767.25 88888.00 2015-02-17 02:30:45.500 048 12589.15 160.55 54767.25 88888.00 2015-02-17 02:30:45.625 048 12589.17 160.60 54767.25 88888.00 2015-02-17 02:30:45.750 048 12589.15 160.62 54767.25 88888.00 2015-02-17 02:30:45.875 048 12589.15 160.62 54767.25 88888.00 2015-02-17 02:30:46.000 048 12589.08 160.60 54767.25 88888.00 2015-02-17 02:30:46.125 048 12589.00 160.60 54767.28 88888.00 2015-02-17 02:30:46.250 048 12589.00 160.57 54767.25 88888.00 2015-02-17 02:30:46.375 048 12589.10 160.62 54767.25 88888.00 2015-02-17 02:30:46.500 048 12589.20 160.65 54767.28 88888.00 2015-02-17 02:30:46.625 048 12589.23 160.65 54767.28 88888.00 2015-02-17 02:30:46.750 048 12589.15 160.68 54767.30 88888.00 2015-02-17 02:30:46.875 048 12589.12 160.70 54767.30 88888.00 2015-02-17 02:30:47.000 048 12589.17 160.70 54767.30 88888.00 2015-02-17 02:30:47.125 048 12589.17 160.68 54767.35 88888.00 2015-02-17 02:30:47.250 048 12589.25 160.65 54767.32 88888.00 2015-02-17 02:30:47.375 048 12589.38 160.65 54767.30 88888.00 2015-02-17 02:30:47.500 048 12589.35 160.65 54767.30 88888.00 2015-02-17 02:30:47.625 048 12589.33 160.68 54767.25 88888.00 2015-02-17 02:30:47.750 048 12589.30 160.65 54767.28 88888.00 2015-02-17 02:30:47.875 048 12589.27 160.65 54767.25 88888.00 2015-02-17 02:30:48.000 048 12589.30 160.68 54767.25 88888.00 2015-02-17 02:30:48.125 048 12589.25 160.68 54767.28 88888.00 2015-02-17 02:30:48.250 048 12589.25 160.65 54767.30 88888.00 2015-02-17 02:30:48.375 048 12589.30 160.65 54767.30 88888.00 2015-02-17 02:30:48.500 048 12589.33 160.62 54767.30 88888.00 2015-02-17 02:30:48.625 048 12589.30 160.68 54767.30 88888.00 2015-02-17 02:30:48.750 048 12589.27 160.70 54767.30 88888.00 2015-02-17 02:30:48.875 048 12589.35 160.70 54767.30 88888.00 2015-02-17 02:30:49.000 048 12589.38 160.68 54767.30 88888.00 2015-02-17 02:30:49.125 048 12589.33 160.70 54767.32 88888.00 2015-02-17 02:30:49.250 048 12589.25 160.68 54767.32 88888.00 2015-02-17 02:30:49.375 048 12589.23 160.70 54767.32 88888.00 2015-02-17 02:30:49.500 048 12589.20 160.70 54767.30 88888.00 2015-02-17 02:30:49.625 048 12589.20 160.78 54767.35 88888.00 2015-02-17 02:30:49.750 048 12589.17 160.80 54767.38 88888.00 2015-02-17 02:30:49.875 048 12589.10 160.80 54767.38 88888.00 2015-02-17 02:30:50.000 048 12589.12 160.80 54767.32 88888.00 2015-02-17 02:30:50.125 048 12589.15 160.80 54767.32 88888.00 2015-02-17 02:30:50.250 048 12589.20 160.80 54767.32 88888.00 2015-02-17 02:30:50.375 048 12589.23 160.82 54767.35 88888.00 2015-02-17 02:30:50.500 048 12589.25 160.85 54767.38 88888.00 2015-02-17 02:30:50.625 048 12589.27 160.85 54767.40 88888.00 2015-02-17 02:30:50.750 048 12589.25 160.93 54767.40 88888.00 2015-02-17 02:30:50.875 048 12589.23 160.90 54767.38 88888.00 2015-02-17 02:30:51.000 048 12589.20 160.90 54767.35 88888.00 2015-02-17 02:30:51.125 048 12589.23 160.90 54767.40 88888.00 2015-02-17 02:30:51.250 048 12589.20 160.93 54767.40 88888.00 2015-02-17 02:30:51.375 048 12589.30 160.95 54767.40 88888.00 2015-02-17 02:30:51.500 048 12589.23 161.00 54767.40 88888.00 2015-02-17 02:30:51.625 048 12589.23 160.97 54767.40 88888.00 2015-02-17 02:30:51.750 048 12589.23 161.00 54767.43 88888.00 2015-02-17 02:30:51.875 048 12589.20 161.03 54767.43 88888.00 2015-02-17 02:30:52.000 048 12589.15 161.03 54767.38 88888.00 2015-02-17 02:30:52.125 048 12589.12 161.03 54767.43 88888.00 2015-02-17 02:30:52.250 048 12589.17 161.03 54767.40 88888.00 2015-02-17 02:30:52.375 048 12589.15 161.03 54767.43 88888.00 2015-02-17 02:30:52.500 048 12589.15 161.03 54767.43 88888.00 2015-02-17 02:30:52.625 048 12589.23 161.07 54767.47 88888.00 2015-02-17 02:30:52.750 048 12589.27 161.10 54767.47 88888.00 2015-02-17 02:30:52.875 048 12589.20 161.07 54767.47 88888.00 2015-02-17 02:30:53.000 048 12589.20 161.10 54767.47 88888.00 2015-02-17 02:30:53.125 048 12589.25 161.07 54767.45 88888.00 2015-02-17 02:30:53.250 048 12589.23 161.10 54767.45 88888.00 2015-02-17 02:30:53.375 048 12589.23 161.12 54767.47 88888.00 2015-02-17 02:30:53.500 048 12589.20 161.12 54767.47 88888.00 2015-02-17 02:30:53.625 048 12589.25 161.10 54767.45 88888.00 2015-02-17 02:30:53.750 048 12589.33 161.10 54767.47 88888.00 2015-02-17 02:30:53.875 048 12589.33 161.10 54767.47 88888.00 2015-02-17 02:30:54.000 048 12589.30 161.12 54767.47 88888.00 2015-02-17 02:30:54.125 048 12589.30 161.12 54767.47 88888.00 2015-02-17 02:30:54.250 048 12589.30 161.10 54767.45 88888.00 2015-02-17 02:30:54.375 048 12589.40 161.12 54767.47 88888.00 2015-02-17 02:30:54.500 048 12589.48 161.12 54767.50 88888.00 2015-02-17 02:30:54.625 048 12589.45 161.10 54767.50 88888.00 2015-02-17 02:30:54.750 048 12589.45 161.07 54767.47 88888.00 2015-02-17 02:30:54.875 048 12589.45 161.10 54767.47 88888.00 2015-02-17 02:30:55.000 048 12589.45 161.10 54767.47 88888.00 2015-02-17 02:30:55.125 048 12589.45 161.05 54767.47 88888.00 2015-02-17 02:30:55.250 048 12589.42 161.10 54767.53 88888.00 2015-02-17 02:30:55.375 048 12589.45 161.15 54767.53 88888.00 2015-02-17 02:30:55.500 048 12589.42 161.12 54767.53 88888.00 2015-02-17 02:30:55.625 048 12589.48 161.12 54767.53 88888.00 2015-02-17 02:30:55.750 048 12589.50 161.18 54767.55 88888.00 2015-02-17 02:30:55.875 048 12589.48 161.20 54767.55 88888.00 2015-02-17 02:30:56.000 048 12589.42 161.22 54767.55 88888.00 2015-02-17 02:30:56.125 048 12589.40 161.25 54767.55 88888.00 2015-02-17 02:30:56.250 048 12589.38 161.22 54767.57 88888.00 2015-02-17 02:30:56.375 048 12589.48 161.28 54767.60 88888.00 2015-02-17 02:30:56.500 048 12589.45 161.32 54767.57 88888.00 2015-02-17 02:30:56.625 048 12589.40 161.32 54767.55 88888.00 2015-02-17 02:30:56.750 048 12589.35 161.32 54767.55 88888.00 2015-02-17 02:30:56.875 048 12589.40 161.38 54767.55 88888.00 2015-02-17 02:30:57.000 048 12589.40 161.40 54767.57 88888.00 2015-02-17 02:30:57.125 048 12589.45 161.43 54767.60 88888.00 2015-02-17 02:30:57.250 048 12589.45 161.40 54767.55 88888.00 2015-02-17 02:30:57.375 048 12589.42 161.43 54767.55 88888.00 2015-02-17 02:30:57.500 048 12589.33 161.43 54767.55 88888.00 2015-02-17 02:30:57.625 048 12589.35 161.43 54767.57 88888.00 2015-02-17 02:30:57.750 048 12589.48 161.47 54767.60 88888.00 2015-02-17 02:30:57.875 048 12589.52 161.45 54767.57 88888.00 2015-02-17 02:30:58.000 048 12589.52 161.43 54767.60 88888.00 2015-02-17 02:30:58.125 048 12589.55 161.47 54767.62 88888.00 2015-02-17 02:30:58.250 048 12589.50 161.47 54767.60 88888.00 2015-02-17 02:30:58.375 048 12589.48 161.50 54767.60 88888.00 2015-02-17 02:30:58.500 048 12589.52 161.50 54767.62 88888.00 2015-02-17 02:30:58.625 048 12589.48 161.47 54767.60 88888.00 2015-02-17 02:30:58.750 048 12589.48 161.45 54767.57 88888.00 2015-02-17 02:30:58.875 048 12589.50 161.43 54767.60 88888.00 2015-02-17 02:30:59.000 048 12589.50 161.45 54767.57 88888.00 2015-02-17 02:30:59.125 048 12589.50 161.50 54767.62 88888.00 2015-02-17 02:30:59.250 048 12589.45 161.47 54767.65 88888.00 2015-02-17 02:30:59.375 048 12589.50 161.47 54767.65 88888.00 2015-02-17 02:30:59.500 048 12589.48 161.50 54767.65 88888.00 2015-02-17 02:30:59.625 048 12589.45 161.50 54767.65 88888.00 2015-02-17 02:30:59.750 048 12589.38 161.53 54767.65 88888.00 2015-02-17 02:30:59.875 048 12589.42 161.55 54767.65 88888.00 2015-02-17 02:31:00.000 048 12589.50 161.55 54767.62 88888.00 2015-02-17 02:31:00.125 048 12589.50 161.55 54767.65 88888.00 2015-02-17 02:31:00.250 048 12589.50 161.57 54767.62 88888.00 2015-02-17 02:31:00.375 048 12589.52 161.57 54767.62 88888.00 2015-02-17 02:31:00.500 048 12589.60 161.62 54767.62 88888.00 2015-02-17 02:31:00.625 048 12589.62 161.57 54767.65 88888.00 2015-02-17 02:31:00.750 048 12589.58 161.60 54767.68 88888.00 2015-02-17 02:31:00.875 048 12589.58 161.65 54767.68 88888.00 2015-02-17 02:31:01.000 048 12589.62 161.65 54767.68 88888.00 2015-02-17 02:31:01.125 048 12589.52 161.62 54767.70 88888.00 2015-02-17 02:31:01.250 048 12589.48 161.62 54767.70 88888.00 2015-02-17 02:31:01.375 048 12589.52 161.68 54767.75 88888.00 2015-02-17 02:31:01.500 048 12589.50 161.70 54767.70 88888.00 2015-02-17 02:31:01.625 048 12589.50 161.68 54767.70 88888.00 2015-02-17 02:31:01.750 048 12589.55 161.70 54767.68 88888.00 2015-02-17 02:31:01.875 048 12589.55 161.75 54767.70 88888.00 2015-02-17 02:31:02.000 048 12589.55 161.75 54767.70 88888.00 2015-02-17 02:31:02.125 048 12589.60 161.78 54767.70 88888.00 2015-02-17 02:31:02.250 048 12589.58 161.78 54767.68 88888.00 2015-02-17 02:31:02.375 048 12589.65 161.78 54767.70 88888.00 2015-02-17 02:31:02.500 048 12589.65 161.80 54767.72 88888.00 2015-02-17 02:31:02.625 048 12589.60 161.80 54767.72 88888.00 2015-02-17 02:31:02.750 048 12589.55 161.80 54767.75 88888.00 2015-02-17 02:31:02.875 048 12589.55 161.80 54767.70 88888.00 2015-02-17 02:31:03.000 048 12589.60 161.78 54767.70 88888.00 2015-02-17 02:31:03.125 048 12589.62 161.80 54767.70 88888.00 2015-02-17 02:31:03.250 048 12589.62 161.80 54767.75 88888.00 2015-02-17 02:31:03.375 048 12589.67 161.80 54767.75 88888.00 2015-02-17 02:31:03.500 048 12589.73 161.80 54767.72 88888.00 2015-02-17 02:31:03.625 048 12589.67 161.78 54767.72 88888.00 2015-02-17 02:31:03.750 048 12589.65 161.78 54767.72 88888.00 2015-02-17 02:31:03.875 048 12589.65 161.72 54767.72 88888.00 2015-02-17 02:31:04.000 048 12589.70 161.75 54767.72 88888.00 2015-02-17 02:31:04.125 048 12589.67 161.78 54767.75 88888.00 2015-02-17 02:31:04.250 048 12589.62 161.78 54767.78 88888.00 2015-02-17 02:31:04.375 048 12589.65 161.78 54767.72 88888.00 2015-02-17 02:31:04.500 048 12589.77 161.80 54767.72 88888.00 2015-02-17 02:31:04.625 048 12589.85 161.80 54767.75 88888.00 2015-02-17 02:31:04.750 048 12589.80 161.82 54767.78 88888.00 2015-02-17 02:31:04.875 048 12589.75 161.85 54767.78 88888.00 2015-02-17 02:31:05.000 048 12589.77 161.85 54767.78 88888.00 2015-02-17 02:31:05.125 048 12589.73 161.88 54767.72 88888.00 2015-02-17 02:31:05.250 048 12589.70 161.90 54767.80 88888.00 2015-02-17 02:31:05.375 048 12589.70 161.93 54767.75 88888.00 2015-02-17 02:31:05.500 048 12589.73 161.95 54767.72 88888.00 2015-02-17 02:31:05.625 048 12589.75 161.97 54767.72 88888.00 2015-02-17 02:31:05.750 048 12589.75 162.03 54767.75 88888.00 2015-02-17 02:31:05.875 048 12589.70 162.03 54767.75 88888.00 2015-02-17 02:31:06.000 048 12589.73 162.05 54767.72 88888.00 2015-02-17 02:31:06.125 048 12589.70 162.05 54767.78 88888.00 2015-02-17 02:31:06.250 048 12589.65 162.03 54767.75 88888.00 2015-02-17 02:31:06.375 048 12589.67 162.05 54767.80 88888.00 2015-02-17 02:31:06.500 048 12589.70 162.10 54767.78 88888.00 2015-02-17 02:31:06.625 048 12589.62 162.10 54767.78 88888.00 2015-02-17 02:31:06.750 048 12589.62 162.10 54767.78 88888.00 2015-02-17 02:31:06.875 048 12589.65 162.12 54767.80 88888.00 2015-02-17 02:31:07.000 048 12589.67 162.18 54767.78 88888.00 2015-02-17 02:31:07.125 048 12589.73 162.18 54767.78 88888.00 2015-02-17 02:31:07.250 048 12589.67 162.18 54767.75 88888.00 2015-02-17 02:31:07.375 048 12589.70 162.18 54767.80 88888.00 2015-02-17 02:31:07.500 048 12589.75 162.22 54767.80 88888.00 2015-02-17 02:31:07.625 048 12589.75 162.25 54767.80 88888.00 2015-02-17 02:31:07.750 048 12589.80 162.25 54767.78 88888.00 2015-02-17 02:31:07.875 048 12589.80 162.22 54767.78 88888.00 2015-02-17 02:31:08.000 048 12589.80 162.25 54767.78 88888.00 2015-02-17 02:31:08.125 048 12589.77 162.22 54767.80 88888.00 2015-02-17 02:31:08.250 048 12589.83 162.25 54767.85 88888.00 2015-02-17 02:31:08.375 048 12589.90 162.25 54767.85 88888.00 2015-02-17 02:31:08.500 048 12589.92 162.25 54767.82 88888.00 2015-02-17 02:31:08.625 048 12589.90 162.22 54767.85 88888.00 2015-02-17 02:31:08.750 048 12589.85 162.22 54767.85 88888.00 2015-02-17 02:31:08.875 048 12589.83 162.22 54767.82 88888.00 2015-02-17 02:31:09.000 048 12589.83 162.25 54767.82 88888.00 2015-02-17 02:31:09.125 048 12589.85 162.28 54767.82 88888.00 2015-02-17 02:31:09.250 048 12589.85 162.25 54767.85 88888.00 2015-02-17 02:31:09.375 048 12589.77 162.22 54767.82 88888.00 2015-02-17 02:31:09.500 048 12589.80 162.22 54767.82 88888.00 2015-02-17 02:31:09.625 048 12589.88 162.25 54767.85 88888.00 2015-02-17 02:31:09.750 048 12589.98 162.22 54767.85 88888.00 2015-02-17 02:31:09.875 048 12589.98 162.22 54767.85 88888.00 2015-02-17 02:31:10.000 048 12589.98 162.22 54767.82 88888.00 2015-02-17 02:31:10.125 048 12589.98 162.22 54767.85 88888.00 2015-02-17 02:31:10.250 048 12589.92 162.25 54767.88 88888.00 2015-02-17 02:31:10.375 048 12589.98 162.30 54767.90 88888.00 2015-02-17 02:31:10.500 048 12589.95 162.32 54767.88 88888.00 2015-02-17 02:31:10.625 048 12589.92 162.32 54767.88 88888.00 2015-02-17 02:31:10.750 048 12589.90 162.32 54767.82 88888.00 2015-02-17 02:31:10.875 048 12589.90 162.35 54767.85 88888.00 2015-02-17 02:31:11.000 048 12589.90 162.32 54767.85 88888.00 2015-02-17 02:31:11.125 048 12589.95 162.32 54767.88 88888.00 2015-02-17 02:31:11.250 048 12589.95 162.30 54767.88 88888.00 2015-02-17 02:31:11.375 048 12590.00 162.35 54767.88 88888.00 2015-02-17 02:31:11.500 048 12589.98 162.38 54767.90 88888.00 2015-02-17 02:31:11.625 048 12589.92 162.38 54767.90 88888.00 2015-02-17 02:31:11.750 048 12589.95 162.38 54767.88 88888.00 2015-02-17 02:31:11.875 048 12590.00 162.43 54767.88 88888.00 2015-02-17 02:31:12.000 048 12590.00 162.43 54767.90 88888.00 2015-02-17 02:31:12.125 048 12590.02 162.45 54767.93 88888.00 2015-02-17 02:31:12.250 048 12590.08 162.45 54767.90 88888.00 2015-02-17 02:31:12.375 048 12590.08 162.45 54767.88 88888.00 2015-02-17 02:31:12.500 048 12590.08 162.43 54767.88 88888.00 2015-02-17 02:31:12.625 048 12590.05 162.40 54767.88 88888.00 2015-02-17 02:31:12.750 048 12590.02 162.38 54767.88 88888.00 2015-02-17 02:31:12.875 048 12590.05 162.40 54767.88 88888.00 2015-02-17 02:31:13.000 048 12590.08 162.38 54767.85 88888.00 2015-02-17 02:31:13.125 048 12590.12 162.35 54767.88 88888.00 2015-02-17 02:31:13.250 048 12590.12 162.38 54767.90 88888.00 2015-02-17 02:31:13.375 048 12590.20 162.40 54767.93 88888.00 2015-02-17 02:31:13.500 048 12590.20 162.40 54767.93 88888.00 2015-02-17 02:31:13.625 048 12590.17 162.38 54767.90 88888.00 2015-02-17 02:31:13.750 048 12590.17 162.32 54767.88 88888.00 2015-02-17 02:31:13.875 048 12590.20 162.32 54767.88 88888.00 2015-02-17 02:31:14.000 048 12590.17 162.32 54767.88 88888.00 2015-02-17 02:31:14.125 048 12590.17 162.35 54767.93 88888.00 2015-02-17 02:31:14.250 048 12590.15 162.35 54767.93 88888.00 2015-02-17 02:31:14.375 048 12590.15 162.35 54767.90 88888.00 2015-02-17 02:31:14.500 048 12590.15 162.35 54767.90 88888.00 2015-02-17 02:31:14.625 048 12590.20 162.35 54767.95 88888.00 2015-02-17 02:31:14.750 048 12590.20 162.40 54767.95 88888.00 2015-02-17 02:31:14.875 048 12590.25 162.40 54767.95 88888.00 2015-02-17 02:31:15.000 048 12590.27 162.35 54767.95 88888.00 2015-02-17 02:31:15.125 048 12590.33 162.35 54767.95 88888.00 2015-02-17 02:31:15.250 048 12590.30 162.38 54768.00 88888.00 2015-02-17 02:31:15.375 048 12590.35 162.38 54767.97 88888.00 2015-02-17 02:31:15.500 048 12590.27 162.40 54767.97 88888.00 2015-02-17 02:31:15.625 048 12590.27 162.38 54767.97 88888.00 2015-02-17 02:31:15.750 048 12590.27 162.43 54767.97 88888.00 2015-02-17 02:31:15.875 048 12590.33 162.47 54768.00 88888.00 2015-02-17 02:31:16.000 048 12590.35 162.45 54767.97 88888.00 2015-02-17 02:31:16.125 048 12590.27 162.47 54767.97 88888.00 2015-02-17 02:31:16.250 048 12590.25 162.47 54767.97 88888.00 2015-02-17 02:31:16.375 048 12590.33 162.47 54768.00 88888.00 2015-02-17 02:31:16.500 048 12590.40 162.47 54767.97 88888.00 2015-02-17 02:31:16.625 048 12590.40 162.50 54768.00 88888.00 2015-02-17 02:31:16.750 048 12590.40 162.50 54768.00 88888.00 2015-02-17 02:31:16.875 048 12590.42 162.47 54767.97 88888.00 2015-02-17 02:31:17.000 048 12590.50 162.45 54767.97 88888.00 2015-02-17 02:31:17.125 048 12590.50 162.45 54767.97 88888.00 2015-02-17 02:31:17.250 048 12590.50 162.47 54768.00 88888.00 2015-02-17 02:31:17.375 048 12590.58 162.47 54767.97 88888.00 2015-02-17 02:31:17.500 048 12590.52 162.45 54767.95 88888.00 2015-02-17 02:31:17.625 048 12590.48 162.45 54767.97 88888.00 2015-02-17 02:31:17.750 048 12590.52 162.45 54768.00 88888.00 2015-02-17 02:31:17.875 048 12590.60 162.45 54768.00 88888.00 2015-02-17 02:31:18.000 048 12590.62 162.47 54768.00 88888.00 2015-02-17 02:31:18.125 048 12590.60 162.45 54768.00 88888.00 2015-02-17 02:31:18.250 048 12590.62 162.43 54768.00 88888.00 2015-02-17 02:31:18.375 048 12590.67 162.45 54768.03 88888.00 2015-02-17 02:31:18.500 048 12590.73 162.43 54768.03 88888.00 2015-02-17 02:31:18.625 048 12590.70 162.43 54768.03 88888.00 2015-02-17 02:31:18.750 048 12590.65 162.43 54768.03 88888.00 2015-02-17 02:31:18.875 048 12590.65 162.43 54768.03 88888.00 2015-02-17 02:31:19.000 048 12590.62 162.43 54768.03 88888.00 2015-02-17 02:31:19.125 048 12590.60 162.43 54768.05 88888.00 2015-02-17 02:31:19.250 048 12590.62 162.43 54768.05 88888.00 2015-02-17 02:31:19.375 048 12590.65 162.45 54768.05 88888.00 2015-02-17 02:31:19.500 048 12590.62 162.43 54768.03 88888.00 2015-02-17 02:31:19.625 048 12590.62 162.43 54768.03 88888.00 2015-02-17 02:31:19.750 048 12590.65 162.43 54768.05 88888.00 2015-02-17 02:31:19.875 048 12590.70 162.43 54768.05 88888.00 2015-02-17 02:31:20.000 048 12590.70 162.45 54768.03 88888.00 2015-02-17 02:31:20.125 048 12590.67 162.45 54768.05 88888.00 2015-02-17 02:31:20.250 048 12590.60 162.45 54768.05 88888.00 2015-02-17 02:31:20.375 048 12590.67 162.45 54768.05 88888.00 2015-02-17 02:31:20.500 048 12590.75 162.47 54768.05 88888.00 2015-02-17 02:31:20.625 048 12590.73 162.47 54768.03 88888.00 2015-02-17 02:31:20.750 048 12590.70 162.47 54768.05 88888.00 2015-02-17 02:31:20.875 048 12590.62 162.47 54768.07 88888.00 2015-02-17 02:31:21.000 048 12590.60 162.47 54768.07 88888.00 2015-02-17 02:31:21.125 048 12590.65 162.50 54768.07 88888.00 2015-02-17 02:31:21.250 048 12590.62 162.50 54768.07 88888.00 2015-02-17 02:31:21.375 048 12590.67 162.53 54768.07 88888.00 2015-02-17 02:31:21.500 048 12590.75 162.50 54768.10 88888.00 2015-02-17 02:31:21.625 048 12590.77 162.45 54768.07 88888.00 2015-02-17 02:31:21.750 048 12590.73 162.45 54768.05 88888.00 2015-02-17 02:31:21.875 048 12590.75 162.53 54768.10 88888.00 2015-02-17 02:31:22.000 048 12590.77 162.50 54768.10 88888.00 2015-02-17 02:31:22.125 048 12590.83 162.47 54768.07 88888.00 2015-02-17 02:31:22.250 048 12590.77 162.45 54768.05 88888.00 2015-02-17 02:31:22.375 048 12590.73 162.45 54768.05 88888.00 2015-02-17 02:31:22.500 048 12590.75 162.45 54768.10 88888.00 2015-02-17 02:31:22.625 048 12590.75 162.47 54768.12 88888.00 2015-02-17 02:31:22.750 048 12590.73 162.47 54768.12 88888.00 2015-02-17 02:31:22.875 048 12590.73 162.43 54768.07 88888.00 2015-02-17 02:31:23.000 048 12590.83 162.43 54768.10 88888.00 2015-02-17 02:31:23.125 048 12590.85 162.40 54768.07 88888.00 2015-02-17 02:31:23.250 048 12590.75 162.40 54768.07 88888.00 2015-02-17 02:31:23.375 048 12590.83 162.40 54768.07 88888.00 2015-02-17 02:31:23.500 048 12590.88 162.43 54768.10 88888.00 2015-02-17 02:31:23.625 048 12590.90 162.45 54768.10 88888.00 2015-02-17 02:31:23.750 048 12590.88 162.43 54768.10 88888.00 2015-02-17 02:31:23.875 048 12590.88 162.40 54768.12 88888.00 2015-02-17 02:31:24.000 048 12590.90 162.38 54768.10 88888.00 2015-02-17 02:31:24.125 048 12590.88 162.38 54768.10 88888.00 2015-02-17 02:31:24.250 048 12590.85 162.40 54768.10 88888.00 2015-02-17 02:31:24.375 048 12590.90 162.43 54768.12 88888.00 2015-02-17 02:31:24.500 048 12590.85 162.43 54768.10 88888.00 2015-02-17 02:31:24.625 048 12590.75 162.43 54768.12 88888.00 2015-02-17 02:31:24.750 048 12590.80 162.43 54768.12 88888.00 2015-02-17 02:31:24.875 048 12590.88 162.45 54768.12 88888.00 2015-02-17 02:31:25.000 048 12590.90 162.47 54768.12 88888.00 2015-02-17 02:31:25.125 048 12590.90 162.53 54768.15 88888.00 2015-02-17 02:31:25.250 048 12590.77 162.50 54768.15 88888.00 2015-02-17 02:31:25.375 048 12590.77 162.50 54768.15 88888.00 2015-02-17 02:31:25.500 048 12590.77 162.47 54768.15 88888.00 2015-02-17 02:31:25.625 048 12590.83 162.50 54768.15 88888.00 2015-02-17 02:31:25.750 048 12590.85 162.55 54768.15 88888.00 2015-02-17 02:31:25.875 048 12590.83 162.55 54768.15 88888.00 2015-02-17 02:31:26.000 048 12590.83 162.53 54768.15 88888.00 2015-02-17 02:31:26.125 048 12590.85 162.50 54768.15 88888.00 2015-02-17 02:31:26.250 048 12590.83 162.53 54768.12 88888.00 2015-02-17 02:31:26.375 048 12590.90 162.50 54768.12 88888.00 2015-02-17 02:31:26.500 048 12590.98 162.50 54768.15 88888.00 2015-02-17 02:31:26.625 048 12590.98 162.50 54768.18 88888.00 2015-02-17 02:31:26.750 048 12590.88 162.47 54768.15 88888.00 2015-02-17 02:31:26.875 048 12590.83 162.47 54768.18 88888.00 2015-02-17 02:31:27.000 048 12590.85 162.47 54768.15 88888.00 2015-02-17 02:31:27.125 048 12590.88 162.47 54768.18 88888.00 2015-02-17 02:31:27.250 048 12590.90 162.47 54768.18 88888.00 2015-02-17 02:31:27.375 048 12590.95 162.47 54768.20 88888.00 2015-02-17 02:31:27.500 048 12590.92 162.45 54768.20 88888.00 2015-02-17 02:31:27.625 048 12590.90 162.45 54768.18 88888.00 2015-02-17 02:31:27.750 048 12590.90 162.43 54768.15 88888.00 2015-02-17 02:31:27.875 048 12590.92 162.43 54768.15 88888.00 2015-02-17 02:31:28.000 048 12590.92 162.43 54768.18 88888.00 2015-02-17 02:31:28.125 048 12590.90 162.43 54768.20 88888.00 2015-02-17 02:31:28.250 048 12590.85 162.40 54768.22 88888.00 2015-02-17 02:31:28.375 048 12590.85 162.40 54768.22 88888.00 2015-02-17 02:31:28.500 048 12590.88 162.40 54768.22 88888.00 2015-02-17 02:31:28.625 048 12590.95 162.43 54768.22 88888.00 2015-02-17 02:31:28.750 048 12590.98 162.43 54768.20 88888.00 2015-02-17 02:31:28.875 048 12590.95 162.40 54768.18 88888.00 2015-02-17 02:31:29.000 048 12590.98 162.40 54768.22 88888.00 2015-02-17 02:31:29.125 048 12590.98 162.43 54768.22 88888.00 2015-02-17 02:31:29.250 048 12591.00 162.43 54768.28 88888.00 2015-02-17 02:31:29.375 048 12591.05 162.43 54768.28 88888.00 2015-02-17 02:31:29.500 048 12591.02 162.45 54768.28 88888.00 2015-02-17 02:31:29.625 048 12590.92 162.43 54768.28 88888.00 2015-02-17 02:31:29.750 048 12590.90 162.43 54768.25 88888.00 2015-02-17 02:31:29.875 048 12590.92 162.43 54768.28 88888.00 2015-02-17 02:31:30.000 048 12590.98 162.45 54768.28 88888.00 2015-02-17 02:31:30.125 048 12590.95 162.45 54768.25 88888.00 2015-02-17 02:31:30.250 048 12590.95 162.45 54768.25 88888.00 2015-02-17 02:31:30.375 048 12590.98 162.43 54768.25 88888.00 2015-02-17 02:31:30.500 048 12591.00 162.43 54768.28 88888.00 2015-02-17 02:31:30.625 048 12591.02 162.43 54768.30 88888.00 2015-02-17 02:31:30.750 048 12591.02 162.43 54768.30 88888.00 2015-02-17 02:31:30.875 048 12591.02 162.43 54768.30 88888.00 2015-02-17 02:31:31.000 048 12591.05 162.40 54768.30 88888.00 2015-02-17 02:31:31.125 048 12591.05 162.35 54768.32 88888.00 2015-02-17 02:31:31.250 048 12590.98 162.35 54768.32 88888.00 2015-02-17 02:31:31.375 048 12590.98 162.35 54768.32 88888.00 2015-02-17 02:31:31.500 048 12591.02 162.38 54768.35 88888.00 2015-02-17 02:31:31.625 048 12591.08 162.35 54768.35 88888.00 2015-02-17 02:31:31.750 048 12591.08 162.35 54768.35 88888.00 2015-02-17 02:31:31.875 048 12591.05 162.32 54768.35 88888.00 2015-02-17 02:31:32.000 048 12591.08 162.32 54768.38 88888.00 2015-02-17 02:31:32.125 048 12591.08 162.32 54768.40 88888.00 2015-02-17 02:31:32.250 048 12591.02 162.32 54768.40 88888.00 2015-02-17 02:31:32.375 048 12591.05 162.32 54768.35 88888.00 2015-02-17 02:31:32.500 048 12590.98 162.28 54768.35 88888.00 2015-02-17 02:31:32.625 048 12590.95 162.28 54768.35 88888.00 2015-02-17 02:31:32.750 048 12591.02 162.30 54768.38 88888.00 2015-02-17 02:31:32.875 048 12591.02 162.30 54768.38 88888.00 2015-02-17 02:31:33.000 048 12591.08 162.30 54768.40 88888.00 2015-02-17 02:31:33.125 048 12591.15 162.30 54768.40 88888.00 2015-02-17 02:31:33.250 048 12591.15 162.28 54768.40 88888.00 2015-02-17 02:31:33.375 048 12591.17 162.28 54768.40 88888.00 2015-02-17 02:31:33.500 048 12591.15 162.25 54768.43 88888.00 2015-02-17 02:31:33.625 048 12591.12 162.25 54768.40 88888.00 2015-02-17 02:31:33.750 048 12591.12 162.22 54768.40 88888.00 2015-02-17 02:31:33.875 048 12591.15 162.25 54768.40 88888.00 2015-02-17 02:31:34.000 048 12591.15 162.28 54768.40 88888.00 2015-02-17 02:31:34.125 048 12591.10 162.28 54768.43 88888.00 2015-02-17 02:31:34.250 048 12591.08 162.28 54768.43 88888.00 2015-02-17 02:31:34.375 048 12591.12 162.28 54768.43 88888.00 2015-02-17 02:31:34.500 048 12591.12 162.30 54768.40 88888.00 2015-02-17 02:31:34.625 048 12591.10 162.32 54768.43 88888.00 2015-02-17 02:31:34.750 048 12591.10 162.30 54768.40 88888.00 2015-02-17 02:31:34.875 048 12591.15 162.32 54768.45 88888.00 2015-02-17 02:31:35.000 048 12591.20 162.35 54768.45 88888.00 2015-02-17 02:31:35.125 048 12591.20 162.38 54768.43 88888.00 2015-02-17 02:31:35.250 048 12591.15 162.30 54768.38 88888.00 2015-02-17 02:31:35.375 048 12591.12 162.30 54768.40 88888.00 2015-02-17 02:31:35.500 048 12591.17 162.32 54768.43 88888.00 2015-02-17 02:31:35.625 048 12591.17 162.35 54768.43 88888.00 2015-02-17 02:31:35.750 048 12591.15 162.35 54768.45 88888.00 2015-02-17 02:31:35.875 048 12591.15 162.30 54768.40 88888.00 2015-02-17 02:31:36.000 048 12591.17 162.30 54768.40 88888.00 2015-02-17 02:31:36.125 048 12591.20 162.28 54768.43 88888.00 2015-02-17 02:31:36.250 048 12591.23 162.28 54768.40 88888.00 2015-02-17 02:31:36.375 048 12591.25 162.32 54768.40 88888.00 2015-02-17 02:31:36.500 048 12591.25 162.35 54768.45 88888.00 2015-02-17 02:31:36.625 048 12591.20 162.32 54768.45 88888.00 2015-02-17 02:31:36.750 048 12591.15 162.30 54768.45 88888.00 2015-02-17 02:31:36.875 048 12591.17 162.32 54768.45 88888.00 2015-02-17 02:31:37.000 048 12591.20 162.28 54768.45 88888.00 2015-02-17 02:31:37.125 048 12591.15 162.28 54768.45 88888.00 2015-02-17 02:31:37.250 048 12591.12 162.25 54768.50 88888.00 2015-02-17 02:31:37.375 048 12591.20 162.28 54768.50 88888.00 2015-02-17 02:31:37.500 048 12591.15 162.25 54768.47 88888.00 2015-02-17 02:31:37.625 048 12591.02 162.25 54768.47 88888.00 2015-02-17 02:31:37.750 048 12591.05 162.22 54768.50 88888.00 2015-02-17 02:31:37.875 048 12591.08 162.22 54768.47 88888.00 2015-02-17 02:31:38.000 048 12591.10 162.22 54768.50 88888.00 2015-02-17 02:31:38.125 048 12591.05 162.25 54768.50 88888.00 2015-02-17 02:31:38.250 048 12590.95 162.20 54768.50 88888.00 2015-02-17 02:31:38.375 048 12591.02 162.22 54768.53 88888.00 2015-02-17 02:31:38.500 048 12591.08 162.25 54768.50 88888.00 2015-02-17 02:31:38.625 048 12591.12 162.22 54768.53 88888.00 2015-02-17 02:31:38.750 048 12591.15 162.22 54768.50 88888.00 2015-02-17 02:31:38.875 048 12591.20 162.25 54768.50 88888.00 2015-02-17 02:31:39.000 048 12591.17 162.22 54768.50 88888.00 2015-02-17 02:31:39.125 048 12591.20 162.25 54768.55 88888.00 2015-02-17 02:31:39.250 048 12591.17 162.28 54768.55 88888.00 2015-02-17 02:31:39.375 048 12591.20 162.25 54768.53 88888.00 2015-02-17 02:31:39.500 048 12591.17 162.28 54768.55 88888.00 2015-02-17 02:31:39.625 048 12591.23 162.25 54768.53 88888.00 2015-02-17 02:31:39.750 048 12591.23 162.28 54768.53 88888.00 2015-02-17 02:31:39.875 048 12591.20 162.28 54768.55 88888.00 2015-02-17 02:31:40.000 048 12591.20 162.30 54768.55 88888.00 2015-02-17 02:31:40.125 048 12591.12 162.32 54768.53 88888.00 2015-02-17 02:31:40.250 048 12591.12 162.32 54768.53 88888.00 2015-02-17 02:31:40.375 048 12591.25 162.32 54768.55 88888.00 2015-02-17 02:31:40.500 048 12591.25 162.30 54768.55 88888.00 2015-02-17 02:31:40.625 048 12591.20 162.28 54768.57 88888.00 2015-02-17 02:31:40.750 048 12591.23 162.30 54768.57 88888.00 2015-02-17 02:31:40.875 048 12591.23 162.28 54768.57 88888.00 2015-02-17 02:31:41.000 048 12591.27 162.28 54768.53 88888.00 2015-02-17 02:31:41.125 048 12591.30 162.25 54768.53 88888.00 2015-02-17 02:31:41.250 048 12591.23 162.25 54768.55 88888.00 2015-02-17 02:31:41.375 048 12591.25 162.25 54768.55 88888.00 2015-02-17 02:31:41.500 048 12591.27 162.28 54768.60 88888.00 2015-02-17 02:31:41.625 048 12591.30 162.25 54768.60 88888.00 2015-02-17 02:31:41.750 048 12591.33 162.22 54768.57 88888.00 2015-02-17 02:31:41.875 048 12591.25 162.22 54768.57 88888.00 2015-02-17 02:31:42.000 048 12591.27 162.22 54768.57 88888.00 2015-02-17 02:31:42.125 048 12591.30 162.22 54768.60 88888.00 2015-02-17 02:31:42.250 048 12591.25 162.20 54768.62 88888.00 2015-02-17 02:31:42.375 048 12591.23 162.25 54768.60 88888.00 2015-02-17 02:31:42.500 048 12591.23 162.25 54768.57 88888.00 2015-02-17 02:31:42.625 048 12591.20 162.25 54768.57 88888.00 2015-02-17 02:31:42.750 048 12591.25 162.28 54768.57 88888.00 2015-02-17 02:31:42.875 048 12591.30 162.25 54768.60 88888.00 2015-02-17 02:31:43.000 048 12591.27 162.25 54768.57 88888.00 2015-02-17 02:31:43.125 048 12591.23 162.28 54768.60 88888.00 2015-02-17 02:31:43.250 048 12591.25 162.22 54768.62 88888.00 2015-02-17 02:31:43.375 048 12591.27 162.25 54768.62 88888.00 2015-02-17 02:31:43.500 048 12591.23 162.22 54768.60 88888.00 2015-02-17 02:31:43.625 048 12591.27 162.28 54768.60 88888.00 2015-02-17 02:31:43.750 048 12591.25 162.28 54768.62 88888.00 2015-02-17 02:31:43.875 048 12591.23 162.25 54768.62 88888.00 2015-02-17 02:31:44.000 048 12591.20 162.22 54768.57 88888.00 2015-02-17 02:31:44.125 048 12591.17 162.28 54768.62 88888.00 2015-02-17 02:31:44.250 048 12591.25 162.25 54768.62 88888.00 2015-02-17 02:31:44.375 048 12591.30 162.28 54768.60 88888.00 2015-02-17 02:31:44.500 048 12591.30 162.28 54768.57 88888.00 2015-02-17 02:31:44.625 048 12591.25 162.28 54768.60 88888.00 2015-02-17 02:31:44.750 048 12591.27 162.30 54768.62 88888.00 2015-02-17 02:31:44.875 048 12591.33 162.30 54768.68 88888.00 2015-02-17 02:31:45.000 048 12591.33 162.28 54768.68 88888.00 2015-02-17 02:31:45.125 048 12591.33 162.28 54768.65 88888.00 2015-02-17 02:31:45.250 048 12591.25 162.28 54768.65 88888.00 2015-02-17 02:31:45.375 048 12591.25 162.30 54768.65 88888.00 2015-02-17 02:31:45.500 048 12591.35 162.30 54768.70 88888.00 2015-02-17 02:31:45.625 048 12591.33 162.30 54768.70 88888.00 2015-02-17 02:31:45.750 048 12591.27 162.28 54768.65 88888.00 2015-02-17 02:31:45.875 048 12591.30 162.28 54768.68 88888.00 2015-02-17 02:31:46.000 048 12591.27 162.25 54768.68 88888.00 2015-02-17 02:31:46.125 048 12591.30 162.22 54768.70 88888.00 2015-02-17 02:31:46.250 048 12591.27 162.20 54768.68 88888.00 2015-02-17 02:31:46.375 048 12591.27 162.22 54768.68 88888.00 2015-02-17 02:31:46.500 048 12591.25 162.25 54768.72 88888.00 2015-02-17 02:31:46.625 048 12591.30 162.22 54768.72 88888.00 2015-02-17 02:31:46.750 048 12591.27 162.25 54768.72 88888.00 2015-02-17 02:31:46.875 048 12591.23 162.28 54768.75 88888.00 2015-02-17 02:31:47.000 048 12591.23 162.28 54768.72 88888.00 2015-02-17 02:31:47.125 048 12591.23 162.25 54768.70 88888.00 2015-02-17 02:31:47.250 048 12591.17 162.25 54768.70 88888.00 2015-02-17 02:31:47.375 048 12591.20 162.30 54768.70 88888.00 2015-02-17 02:31:47.500 048 12591.23 162.30 54768.70 88888.00 2015-02-17 02:31:47.625 048 12591.23 162.32 54768.72 88888.00 2015-02-17 02:31:47.750 048 12591.25 162.30 54768.72 88888.00 2015-02-17 02:31:47.875 048 12591.25 162.30 54768.70 88888.00 2015-02-17 02:31:48.000 048 12591.25 162.30 54768.72 88888.00 2015-02-17 02:31:48.125 048 12591.27 162.30 54768.72 88888.00 2015-02-17 02:31:48.250 048 12591.23 162.30 54768.70 88888.00 2015-02-17 02:31:48.375 048 12591.20 162.32 54768.75 88888.00 2015-02-17 02:31:48.500 048 12591.20 162.32 54768.75 88888.00 2015-02-17 02:31:48.625 048 12591.23 162.30 54768.75 88888.00 2015-02-17 02:31:48.750 048 12591.25 162.30 54768.78 88888.00 2015-02-17 02:31:48.875 048 12591.23 162.30 54768.78 88888.00 2015-02-17 02:31:49.000 048 12591.17 162.30 54768.78 88888.00 2015-02-17 02:31:49.125 048 12591.17 162.35 54768.78 88888.00 2015-02-17 02:31:49.250 048 12591.23 162.32 54768.80 88888.00 2015-02-17 02:31:49.375 048 12591.30 162.35 54768.78 88888.00 2015-02-17 02:31:49.500 048 12591.30 162.32 54768.78 88888.00 2015-02-17 02:31:49.625 048 12591.27 162.35 54768.78 88888.00 2015-02-17 02:31:49.750 048 12591.27 162.35 54768.80 88888.00 2015-02-17 02:31:49.875 048 12591.25 162.35 54768.80 88888.00 2015-02-17 02:31:50.000 048 12591.20 162.30 54768.80 88888.00 2015-02-17 02:31:50.125 048 12591.25 162.30 54768.78 88888.00 2015-02-17 02:31:50.250 048 12591.23 162.30 54768.82 88888.00 2015-02-17 02:31:50.375 048 12591.17 162.30 54768.80 88888.00 2015-02-17 02:31:50.500 048 12591.20 162.30 54768.80 88888.00 2015-02-17 02:31:50.625 048 12591.20 162.32 54768.82 88888.00 2015-02-17 02:31:50.750 048 12591.20 162.35 54768.82 88888.00 2015-02-17 02:31:50.875 048 12591.20 162.35 54768.80 88888.00 2015-02-17 02:31:51.000 048 12591.17 162.32 54768.78 88888.00 2015-02-17 02:31:51.125 048 12591.15 162.32 54768.80 88888.00 2015-02-17 02:31:51.250 048 12591.23 162.32 54768.82 88888.00 2015-02-17 02:31:51.375 048 12591.25 162.35 54768.82 88888.00 2015-02-17 02:31:51.500 048 12591.27 162.35 54768.82 88888.00 2015-02-17 02:31:51.625 048 12591.23 162.38 54768.82 88888.00 2015-02-17 02:31:51.750 048 12591.20 162.38 54768.82 88888.00 2015-02-17 02:31:51.875 048 12591.23 162.38 54768.85 88888.00 2015-02-17 02:31:52.000 048 12591.27 162.38 54768.85 88888.00 2015-02-17 02:31:52.125 048 12591.33 162.38 54768.85 88888.00 2015-02-17 02:31:52.250 048 12591.25 162.35 54768.85 88888.00 2015-02-17 02:31:52.375 048 12591.27 162.38 54768.88 88888.00 2015-02-17 02:31:52.500 048 12591.27 162.38 54768.90 88888.00 2015-02-17 02:31:52.625 048 12591.20 162.38 54768.88 88888.00 2015-02-17 02:31:52.750 048 12591.23 162.38 54768.88 88888.00 2015-02-17 02:31:52.875 048 12591.33 162.38 54768.90 88888.00 2015-02-17 02:31:53.000 048 12591.35 162.35 54768.88 88888.00 2015-02-17 02:31:53.125 048 12591.33 162.35 54768.88 88888.00 2015-02-17 02:31:53.250 048 12591.27 162.35 54768.88 88888.00 2015-02-17 02:31:53.375 048 12591.27 162.35 54768.88 88888.00 2015-02-17 02:31:53.500 048 12591.33 162.35 54768.88 88888.00 2015-02-17 02:31:53.625 048 12591.35 162.38 54768.88 88888.00 2015-02-17 02:31:53.750 048 12591.35 162.40 54768.90 88888.00 2015-02-17 02:31:53.875 048 12591.33 162.38 54768.93 88888.00 2015-02-17 02:31:54.000 048 12591.27 162.35 54768.90 88888.00 2015-02-17 02:31:54.125 048 12591.25 162.38 54768.93 88888.00 2015-02-17 02:31:54.250 048 12591.27 162.38 54768.93 88888.00 2015-02-17 02:31:54.375 048 12591.23 162.38 54768.93 88888.00 2015-02-17 02:31:54.500 048 12591.20 162.35 54768.90 88888.00 2015-02-17 02:31:54.625 048 12591.20 162.35 54768.93 88888.00 2015-02-17 02:31:54.750 048 12591.25 162.32 54768.93 88888.00 2015-02-17 02:31:54.875 048 12591.25 162.35 54768.93 88888.00 2015-02-17 02:31:55.000 048 12591.27 162.32 54768.93 88888.00 2015-02-17 02:31:55.125 048 12591.25 162.35 54768.95 88888.00 2015-02-17 02:31:55.250 048 12591.23 162.32 54768.95 88888.00 2015-02-17 02:31:55.375 048 12591.33 162.30 54768.95 88888.00 2015-02-17 02:31:55.500 048 12591.27 162.32 54768.95 88888.00 2015-02-17 02:31:55.625 048 12591.25 162.32 54768.97 88888.00 2015-02-17 02:31:55.750 048 12591.17 162.30 54768.95 88888.00 2015-02-17 02:31:55.875 048 12591.17 162.32 54768.93 88888.00 2015-02-17 02:31:56.000 048 12591.23 162.32 54768.93 88888.00 2015-02-17 02:31:56.125 048 12591.23 162.32 54768.95 88888.00 2015-02-17 02:31:56.250 048 12591.20 162.32 54768.95 88888.00 2015-02-17 02:31:56.375 048 12591.25 162.35 54768.95 88888.00 2015-02-17 02:31:56.500 048 12591.23 162.38 54768.97 88888.00 2015-02-17 02:31:56.625 048 12591.25 162.35 54768.97 88888.00 2015-02-17 02:31:56.750 048 12591.27 162.35 54768.97 88888.00 2015-02-17 02:31:56.875 048 12591.23 162.35 54768.97 88888.00 2015-02-17 02:31:57.000 048 12591.25 162.35 54768.93 88888.00 2015-02-17 02:31:57.125 048 12591.23 162.35 54768.95 88888.00 2015-02-17 02:31:57.250 048 12591.23 162.40 54769.00 88888.00 2015-02-17 02:31:57.375 048 12591.27 162.43 54768.95 88888.00 2015-02-17 02:31:57.500 048 12591.25 162.40 54768.95 88888.00 2015-02-17 02:31:57.625 048 12591.23 162.38 54768.90 88888.00 2015-02-17 02:31:57.750 048 12591.23 162.38 54768.95 88888.00 2015-02-17 02:31:57.875 048 12591.23 162.38 54768.95 88888.00 2015-02-17 02:31:58.000 048 12591.25 162.35 54768.95 88888.00 2015-02-17 02:31:58.125 048 12591.23 162.35 54768.95 88888.00 2015-02-17 02:31:58.250 048 12591.20 162.38 54768.95 88888.00 2015-02-17 02:31:58.375 048 12591.20 162.40 54768.97 88888.00 2015-02-17 02:31:58.500 048 12591.20 162.40 54768.97 88888.00 2015-02-17 02:31:58.625 048 12591.27 162.40 54768.97 88888.00 2015-02-17 02:31:58.750 048 12591.27 162.40 54769.00 88888.00 2015-02-17 02:31:58.875 048 12591.20 162.38 54769.00 88888.00 2015-02-17 02:31:59.000 048 12591.15 162.43 54768.97 88888.00 2015-02-17 02:31:59.125 048 12591.10 162.40 54769.00 88888.00 2015-02-17 02:31:59.250 048 12591.08 162.38 54769.00 88888.00 2015-02-17 02:31:59.375 048 12591.17 162.38 54768.97 88888.00 2015-02-17 02:31:59.500 048 12591.17 162.38 54769.00 88888.00 2015-02-17 02:31:59.625 048 12591.17 162.38 54768.97 88888.00 2015-02-17 02:31:59.750 048 12591.17 162.38 54768.97 88888.00 2015-02-17 02:31:59.875 048 12591.15 162.38 54768.97 88888.00 2015-02-17 02:32:00.000 048 12591.15 162.40 54768.97 88888.00 2015-02-17 02:32:00.125 048 12591.23 162.40 54769.00 88888.00 2015-02-17 02:32:00.250 048 12591.20 162.38 54769.03 88888.00 2015-02-17 02:32:00.375 048 12591.20 162.40 54769.03 88888.00 2015-02-17 02:32:00.500 048 12591.20 162.40 54769.05 88888.00 2015-02-17 02:32:00.625 048 12591.17 162.43 54769.05 88888.00 2015-02-17 02:32:00.750 048 12591.17 162.43 54769.03 88888.00 2015-02-17 02:32:00.875 048 12591.17 162.43 54769.05 88888.00 2015-02-17 02:32:01.000 048 12591.23 162.45 54769.03 88888.00 2015-02-17 02:32:01.125 048 12591.20 162.40 54769.00 88888.00 2015-02-17 02:32:01.250 048 12591.20 162.40 54769.00 88888.00 2015-02-17 02:32:01.375 048 12591.27 162.43 54769.03 88888.00 2015-02-17 02:32:01.500 048 12591.25 162.45 54769.03 88888.00 2015-02-17 02:32:01.625 048 12591.23 162.43 54769.03 88888.00 2015-02-17 02:32:01.750 048 12591.20 162.43 54769.05 88888.00 2015-02-17 02:32:01.875 048 12591.25 162.45 54769.07 88888.00 2015-02-17 02:32:02.000 048 12591.25 162.45 54769.07 88888.00 2015-02-17 02:32:02.125 048 12591.17 162.43 54769.05 88888.00 2015-02-17 02:32:02.250 048 12591.10 162.43 54769.07 88888.00 2015-02-17 02:32:02.375 048 12591.10 162.40 54769.07 88888.00 2015-02-17 02:32:02.500 048 12591.15 162.40 54769.07 88888.00 2015-02-17 02:32:02.625 048 12591.17 162.40 54769.10 88888.00 2015-02-17 02:32:02.750 048 12591.20 162.40 54769.07 88888.00 2015-02-17 02:32:02.875 048 12591.23 162.43 54769.15 88888.00 2015-02-17 02:32:03.000 048 12591.20 162.43 54769.12 88888.00 2015-02-17 02:32:03.125 048 12591.17 162.40 54769.12 88888.00 2015-02-17 02:32:03.250 048 12591.15 162.38 54769.10 88888.00 2015-02-17 02:32:03.375 048 12591.17 162.38 54769.12 88888.00 2015-02-17 02:32:03.500 048 12591.25 162.40 54769.12 88888.00 2015-02-17 02:32:03.625 048 12591.30 162.40 54769.12 88888.00 2015-02-17 02:32:03.750 048 12591.23 162.40 54769.10 88888.00 2015-02-17 02:32:03.875 048 12591.23 162.38 54769.10 88888.00 2015-02-17 02:32:04.000 048 12591.20 162.40 54769.10 88888.00 2015-02-17 02:32:04.125 048 12591.20 162.40 54769.12 88888.00 2015-02-17 02:32:04.250 048 12591.17 162.43 54769.12 88888.00 2015-02-17 02:32:04.375 048 12591.17 162.43 54769.12 88888.00 2015-02-17 02:32:04.500 048 12591.15 162.43 54769.12 88888.00 2015-02-17 02:32:04.625 048 12591.12 162.38 54769.10 88888.00 2015-02-17 02:32:04.750 048 12591.15 162.38 54769.10 88888.00 2015-02-17 02:32:04.875 048 12591.15 162.43 54769.15 88888.00 2015-02-17 02:32:05.000 048 12591.20 162.47 54769.15 88888.00 2015-02-17 02:32:05.125 048 12591.17 162.45 54769.12 88888.00 2015-02-17 02:32:05.250 048 12591.15 162.40 54769.12 88888.00 2015-02-17 02:32:05.375 048 12591.20 162.40 54769.10 88888.00 2015-02-17 02:32:05.500 048 12591.15 162.43 54769.12 88888.00 2015-02-17 02:32:05.625 048 12591.20 162.45 54769.15 88888.00 2015-02-17 02:32:05.750 048 12591.15 162.45 54769.15 88888.00 2015-02-17 02:32:05.875 048 12591.10 162.45 54769.18 88888.00 2015-02-17 02:32:06.000 048 12591.10 162.47 54769.12 88888.00 2015-02-17 02:32:06.125 048 12591.10 162.45 54769.18 88888.00 2015-02-17 02:32:06.250 048 12591.10 162.43 54769.18 88888.00 2015-02-17 02:32:06.375 048 12591.15 162.43 54769.15 88888.00 2015-02-17 02:32:06.500 048 12591.15 162.43 54769.15 88888.00 2015-02-17 02:32:06.625 048 12591.10 162.40 54769.15 88888.00 2015-02-17 02:32:06.750 048 12591.10 162.40 54769.20 88888.00 2015-02-17 02:32:06.875 048 12591.10 162.40 54769.18 88888.00 2015-02-17 02:32:07.000 048 12591.12 162.40 54769.15 88888.00 2015-02-17 02:32:07.125 048 12591.12 162.40 54769.18 88888.00 2015-02-17 02:32:07.250 048 12591.02 162.40 54769.20 88888.00 2015-02-17 02:32:07.375 048 12591.10 162.40 54769.20 88888.00 2015-02-17 02:32:07.500 048 12591.10 162.38 54769.20 88888.00 2015-02-17 02:32:07.625 048 12591.08 162.38 54769.20 88888.00 2015-02-17 02:32:07.750 048 12591.10 162.35 54769.18 88888.00 2015-02-17 02:32:07.875 048 12591.12 162.38 54769.20 88888.00 2015-02-17 02:32:08.000 048 12591.12 162.38 54769.20 88888.00 2015-02-17 02:32:08.125 048 12591.10 162.35 54769.20 88888.00 2015-02-17 02:32:08.250 048 12591.12 162.35 54769.18 88888.00 2015-02-17 02:32:08.375 048 12591.12 162.38 54769.20 88888.00 2015-02-17 02:32:08.500 048 12591.08 162.40 54769.22 88888.00 2015-02-17 02:32:08.625 048 12591.12 162.40 54769.20 88888.00 2015-02-17 02:32:08.750 048 12591.12 162.40 54769.20 88888.00 2015-02-17 02:32:08.875 048 12591.08 162.40 54769.22 88888.00 2015-02-17 02:32:09.000 048 12591.10 162.43 54769.22 88888.00 2015-02-17 02:32:09.125 048 12591.15 162.45 54769.20 88888.00 2015-02-17 02:32:09.250 048 12591.08 162.45 54769.20 88888.00 2015-02-17 02:32:09.375 048 12591.08 162.45 54769.20 88888.00 2015-02-17 02:32:09.500 048 12591.02 162.50 54769.25 88888.00 2015-02-17 02:32:09.625 048 12591.00 162.50 54769.20 88888.00 2015-02-17 02:32:09.750 048 12591.00 162.45 54769.22 88888.00 2015-02-17 02:32:09.875 048 12591.05 162.45 54769.22 88888.00 2015-02-17 02:32:10.000 048 12591.08 162.45 54769.22 88888.00 2015-02-17 02:32:10.125 048 12591.08 162.47 54769.18 88888.00 2015-02-17 02:32:10.250 048 12591.05 162.45 54769.20 88888.00 2015-02-17 02:32:10.375 048 12591.05 162.45 54769.22 88888.00 2015-02-17 02:32:10.500 048 12591.08 162.43 54769.20 88888.00 2015-02-17 02:32:10.625 048 12591.08 162.45 54769.20 88888.00 2015-02-17 02:32:10.750 048 12591.08 162.45 54769.22 88888.00 2015-02-17 02:32:10.875 048 12591.05 162.45 54769.25 88888.00 2015-02-17 02:32:11.000 048 12591.00 162.45 54769.22 88888.00 2015-02-17 02:32:11.125 048 12590.98 162.43 54769.22 88888.00 2015-02-17 02:32:11.250 048 12591.00 162.43 54769.22 88888.00 2015-02-17 02:32:11.375 048 12591.02 162.43 54769.22 88888.00 2015-02-17 02:32:11.500 048 12590.98 162.45 54769.25 88888.00 2015-02-17 02:32:11.625 048 12591.00 162.47 54769.28 88888.00 2015-02-17 02:32:11.750 048 12591.00 162.53 54769.28 88888.00 2015-02-17 02:32:11.875 048 12591.00 162.47 54769.25 88888.00 2015-02-17 02:32:12.000 048 12590.98 162.45 54769.25 88888.00 2015-02-17 02:32:12.125 048 12590.98 162.47 54769.28 88888.00 2015-02-17 02:32:12.250 048 12591.00 162.45 54769.28 88888.00 2015-02-17 02:32:12.375 048 12591.08 162.45 54769.25 88888.00 2015-02-17 02:32:12.500 048 12591.05 162.47 54769.28 88888.00 2015-02-17 02:32:12.625 048 12591.05 162.50 54769.28 88888.00 2015-02-17 02:32:12.750 048 12591.05 162.45 54769.28 88888.00 2015-02-17 02:32:12.875 048 12591.08 162.45 54769.28 88888.00 2015-02-17 02:32:13.000 048 12591.08 162.45 54769.28 88888.00 2015-02-17 02:32:13.125 048 12591.10 162.45 54769.30 88888.00 2015-02-17 02:32:13.250 048 12591.10 162.45 54769.28 88888.00 2015-02-17 02:32:13.375 048 12591.17 162.47 54769.28 88888.00 2015-02-17 02:32:13.500 048 12591.15 162.47 54769.25 88888.00 2015-02-17 02:32:13.625 048 12591.17 162.50 54769.25 88888.00 2015-02-17 02:32:13.750 048 12591.15 162.50 54769.28 88888.00 2015-02-17 02:32:13.875 048 12591.10 162.50 54769.28 88888.00 2015-02-17 02:32:14.000 048 12591.12 162.47 54769.28 88888.00 2015-02-17 02:32:14.125 048 12591.15 162.50 54769.28 88888.00 2015-02-17 02:32:14.250 048 12591.12 162.45 54769.28 88888.00 2015-02-17 02:32:14.375 048 12591.12 162.45 54769.28 88888.00 2015-02-17 02:32:14.500 048 12591.17 162.45 54769.30 88888.00 2015-02-17 02:32:14.625 048 12591.12 162.47 54769.30 88888.00 2015-02-17 02:32:14.750 048 12591.08 162.47 54769.30 88888.00 2015-02-17 02:32:14.875 048 12591.08 162.45 54769.30 88888.00 2015-02-17 02:32:15.000 048 12591.10 162.45 54769.28 88888.00 2015-02-17 02:32:15.125 048 12591.08 162.45 54769.28 88888.00 2015-02-17 02:32:15.250 048 12591.00 162.45 54769.28 88888.00 2015-02-17 02:32:15.375 048 12591.05 162.43 54769.28 88888.00 2015-02-17 02:32:15.500 048 12591.08 162.43 54769.30 88888.00 2015-02-17 02:32:15.625 048 12591.02 162.45 54769.30 88888.00 2015-02-17 02:32:15.750 048 12591.05 162.45 54769.30 88888.00 2015-02-17 02:32:15.875 048 12591.02 162.47 54769.28 88888.00 2015-02-17 02:32:16.000 048 12591.05 162.47 54769.30 88888.00 2015-02-17 02:32:16.125 048 12591.08 162.47 54769.28 88888.00 2015-02-17 02:32:16.250 048 12591.05 162.47 54769.32 88888.00 2015-02-17 02:32:16.375 048 12591.08 162.50 54769.32 88888.00 2015-02-17 02:32:16.500 048 12591.12 162.53 54769.30 88888.00 2015-02-17 02:32:16.625 048 12591.12 162.50 54769.32 88888.00 2015-02-17 02:32:16.750 048 12591.10 162.50 54769.32 88888.00 2015-02-17 02:32:16.875 048 12591.12 162.47 54769.32 88888.00 2015-02-17 02:32:17.000 048 12591.17 162.50 54769.35 88888.00 2015-02-17 02:32:17.125 048 12591.17 162.50 54769.35 88888.00 2015-02-17 02:32:17.250 048 12591.12 162.50 54769.35 88888.00 2015-02-17 02:32:17.375 048 12591.12 162.47 54769.32 88888.00 2015-02-17 02:32:17.500 048 12591.05 162.47 54769.30 88888.00 2015-02-17 02:32:17.625 048 12591.05 162.50 54769.35 88888.00 2015-02-17 02:32:17.750 048 12591.15 162.55 54769.38 88888.00 2015-02-17 02:32:17.875 048 12591.12 162.55 54769.38 88888.00 2015-02-17 02:32:18.000 048 12591.12 162.55 54769.38 88888.00 2015-02-17 02:32:18.125 048 12591.10 162.55 54769.35 88888.00 2015-02-17 02:32:18.250 048 12591.12 162.55 54769.38 88888.00 2015-02-17 02:32:18.375 048 12591.17 162.55 54769.35 88888.00 2015-02-17 02:32:18.500 048 12591.17 162.57 54769.35 88888.00 2015-02-17 02:32:18.625 048 12591.17 162.57 54769.38 88888.00 2015-02-17 02:32:18.750 048 12591.15 162.60 54769.38 88888.00 2015-02-17 02:32:18.875 048 12591.15 162.55 54769.32 88888.00 2015-02-17 02:32:19.000 048 12591.20 162.57 54769.32 88888.00 2015-02-17 02:32:19.125 048 12591.23 162.57 54769.35 88888.00 2015-02-17 02:32:19.250 048 12591.17 162.57 54769.35 88888.00 2015-02-17 02:32:19.375 048 12591.17 162.57 54769.35 88888.00 2015-02-17 02:32:19.500 048 12591.20 162.60 54769.38 88888.00 2015-02-17 02:32:19.625 048 12591.15 162.65 54769.38 88888.00 2015-02-17 02:32:19.750 048 12591.12 162.65 54769.38 88888.00 2015-02-17 02:32:19.875 048 12591.08 162.62 54769.38 88888.00 2015-02-17 02:32:20.000 048 12591.08 162.62 54769.35 88888.00 2015-02-17 02:32:20.125 048 12591.08 162.68 54769.35 88888.00 2015-02-17 02:32:20.250 048 12591.15 162.68 54769.38 88888.00 2015-02-17 02:32:20.375 048 12591.20 162.68 54769.38 88888.00 2015-02-17 02:32:20.500 048 12591.17 162.70 54769.38 88888.00 2015-02-17 02:32:20.625 048 12591.17 162.72 54769.38 88888.00 2015-02-17 02:32:20.750 048 12591.17 162.70 54769.38 88888.00 2015-02-17 02:32:20.875 048 12591.20 162.70 54769.38 88888.00 2015-02-17 02:32:21.000 048 12591.20 162.70 54769.35 88888.00 2015-02-17 02:32:21.125 048 12591.20 162.75 54769.35 88888.00 2015-02-17 02:32:21.250 048 12591.17 162.70 54769.35 88888.00 2015-02-17 02:32:21.375 048 12591.23 162.75 54769.35 88888.00 2015-02-17 02:32:21.500 048 12591.20 162.75 54769.32 88888.00 2015-02-17 02:32:21.625 048 12591.20 162.72 54769.32 88888.00 2015-02-17 02:32:21.750 048 12591.23 162.80 54769.38 88888.00 2015-02-17 02:32:21.875 048 12591.23 162.80 54769.40 88888.00 2015-02-17 02:32:22.000 048 12591.23 162.80 54769.40 88888.00 2015-02-17 02:32:22.125 048 12591.25 162.75 54769.38 88888.00 2015-02-17 02:32:22.250 048 12591.23 162.75 54769.40 88888.00 2015-02-17 02:32:22.375 048 12591.23 162.78 54769.40 88888.00 2015-02-17 02:32:22.500 048 12591.17 162.80 54769.40 88888.00 2015-02-17 02:32:22.625 048 12591.17 162.82 54769.40 88888.00 2015-02-17 02:32:22.750 048 12591.23 162.80 54769.38 88888.00 2015-02-17 02:32:22.875 048 12591.20 162.82 54769.38 88888.00 2015-02-17 02:32:23.000 048 12591.20 162.80 54769.38 88888.00 2015-02-17 02:32:23.125 048 12591.23 162.78 54769.38 88888.00 2015-02-17 02:32:23.250 048 12591.25 162.78 54769.35 88888.00 2015-02-17 02:32:23.375 048 12591.25 162.80 54769.38 88888.00 2015-02-17 02:32:23.500 048 12591.30 162.82 54769.40 88888.00 2015-02-17 02:32:23.625 048 12591.35 162.80 54769.40 88888.00 2015-02-17 02:32:23.750 048 12591.40 162.82 54769.38 88888.00 2015-02-17 02:32:23.875 048 12591.30 162.85 54769.40 88888.00 2015-02-17 02:32:24.000 048 12591.23 162.85 54769.35 88888.00 2015-02-17 02:32:24.125 048 12591.27 162.82 54769.38 88888.00 2015-02-17 02:32:24.250 048 12591.25 162.82 54769.38 88888.00 2015-02-17 02:32:24.375 048 12591.23 162.85 54769.40 88888.00 2015-02-17 02:32:24.500 048 12591.27 162.82 54769.40 88888.00 2015-02-17 02:32:24.625 048 12591.27 162.85 54769.43 88888.00 2015-02-17 02:32:24.750 048 12591.30 162.88 54769.43 88888.00 2015-02-17 02:32:24.875 048 12591.33 162.85 54769.45 88888.00 2015-02-17 02:32:25.000 048 12591.27 162.88 54769.40 88888.00 2015-02-17 02:32:25.125 048 12591.35 162.90 54769.40 88888.00 2015-02-17 02:32:25.250 048 12591.38 162.85 54769.43 88888.00 2015-02-17 02:32:25.375 048 12591.38 162.90 54769.40 88888.00 2015-02-17 02:32:25.500 048 12591.38 162.90 54769.40 88888.00 2015-02-17 02:32:25.625 048 12591.38 162.93 54769.40 88888.00 2015-02-17 02:32:25.750 048 12591.33 162.93 54769.40 88888.00 2015-02-17 02:32:25.875 048 12591.27 162.93 54769.43 88888.00 2015-02-17 02:32:26.000 048 12591.33 162.97 54769.40 88888.00 2015-02-17 02:32:26.125 048 12591.30 162.97 54769.43 88888.00 2015-02-17 02:32:26.250 048 12591.30 162.97 54769.43 88888.00 2015-02-17 02:32:26.375 048 12591.38 162.95 54769.40 88888.00 2015-02-17 02:32:26.500 048 12591.35 162.95 54769.40 88888.00 2015-02-17 02:32:26.625 048 12591.33 162.97 54769.43 88888.00 2015-02-17 02:32:26.750 048 12591.25 162.97 54769.43 88888.00 2015-02-17 02:32:26.875 048 12591.20 162.97 54769.43 88888.00 2015-02-17 02:32:27.000 048 12591.25 162.97 54769.43 88888.00 2015-02-17 02:32:27.125 048 12591.23 163.00 54769.45 88888.00 2015-02-17 02:32:27.250 048 12591.23 163.03 54769.43 88888.00 2015-02-17 02:32:27.375 048 12591.23 163.05 54769.43 88888.00 2015-02-17 02:32:27.500 048 12591.20 163.05 54769.45 88888.00 2015-02-17 02:32:27.625 048 12591.25 163.05 54769.45 88888.00 2015-02-17 02:32:27.750 048 12591.25 163.03 54769.45 88888.00 2015-02-17 02:32:27.875 048 12591.20 163.07 54769.45 88888.00 2015-02-17 02:32:28.000 048 12591.17 163.07 54769.45 88888.00 2015-02-17 02:32:28.125 048 12591.23 163.07 54769.45 88888.00 2015-02-17 02:32:28.250 048 12591.25 163.05 54769.45 88888.00 2015-02-17 02:32:28.375 048 12591.25 163.10 54769.45 88888.00 2015-02-17 02:32:28.500 048 12591.20 163.12 54769.47 88888.00 2015-02-17 02:32:28.625 048 12591.20 163.10 54769.47 88888.00 2015-02-17 02:32:28.750 048 12591.23 163.10 54769.50 88888.00 2015-02-17 02:32:28.875 048 12591.20 163.10 54769.45 88888.00 2015-02-17 02:32:29.000 048 12591.20 163.10 54769.43 88888.00 2015-02-17 02:32:29.125 048 12591.25 163.10 54769.43 88888.00 2015-02-17 02:32:29.250 048 12591.25 163.10 54769.47 88888.00 2015-02-17 02:32:29.375 048 12591.27 163.10 54769.47 88888.00 2015-02-17 02:32:29.500 048 12591.27 163.12 54769.50 88888.00 2015-02-17 02:32:29.625 048 12591.33 163.15 54769.47 88888.00 2015-02-17 02:32:29.750 048 12591.30 163.12 54769.47 88888.00 2015-02-17 02:32:29.875 048 12591.23 163.12 54769.43 88888.00 2015-02-17 02:32:30.000 048 12591.23 163.12 54769.45 88888.00 2015-02-17 02:32:30.125 048 12591.25 163.18 54769.50 88888.00 2015-02-17 02:32:30.250 048 12591.25 163.20 54769.53 88888.00 2015-02-17 02:32:30.375 048 12591.27 163.18 54769.50 88888.00 2015-02-17 02:32:30.500 048 12591.30 163.15 54769.53 88888.00 2015-02-17 02:32:30.625 048 12591.33 163.10 54769.50 88888.00 2015-02-17 02:32:30.750 048 12591.33 163.12 54769.50 88888.00 2015-02-17 02:32:30.875 048 12591.30 163.15 54769.50 88888.00 2015-02-17 02:32:31.000 048 12591.30 163.12 54769.50 88888.00 2015-02-17 02:32:31.125 048 12591.40 163.15 54769.50 88888.00 2015-02-17 02:32:31.250 048 12591.42 163.15 54769.50 88888.00 2015-02-17 02:32:31.375 048 12591.42 163.18 54769.47 88888.00 2015-02-17 02:32:31.500 048 12591.35 163.18 54769.50 88888.00 2015-02-17 02:32:31.625 048 12591.35 163.18 54769.50 88888.00 2015-02-17 02:32:31.750 048 12591.42 163.18 54769.50 88888.00 2015-02-17 02:32:31.875 048 12591.45 163.18 54769.53 88888.00 2015-02-17 02:32:32.000 048 12591.40 163.18 54769.50 88888.00 2015-02-17 02:32:32.125 048 12591.33 163.20 54769.53 88888.00 2015-02-17 02:32:32.250 048 12591.30 163.18 54769.53 88888.00 2015-02-17 02:32:32.375 048 12591.35 163.20 54769.55 88888.00 2015-02-17 02:32:32.500 048 12591.38 163.20 54769.53 88888.00 2015-02-17 02:32:32.625 048 12591.40 163.20 54769.53 88888.00 2015-02-17 02:32:32.750 048 12591.45 163.20 54769.53 88888.00 2015-02-17 02:32:32.875 048 12591.42 163.20 54769.55 88888.00 2015-02-17 02:32:33.000 048 12591.45 163.22 54769.55 88888.00 2015-02-17 02:32:33.125 048 12591.45 163.22 54769.55 88888.00 2015-02-17 02:32:33.250 048 12591.48 163.22 54769.55 88888.00 2015-02-17 02:32:33.375 048 12591.45 163.22 54769.60 88888.00 2015-02-17 02:32:33.500 048 12591.35 163.22 54769.60 88888.00 2015-02-17 02:32:33.625 048 12591.33 163.22 54769.57 88888.00 2015-02-17 02:32:33.750 048 12591.30 163.28 54769.55 88888.00 2015-02-17 02:32:33.875 048 12591.30 163.25 54769.55 88888.00 2015-02-17 02:32:34.000 048 12591.35 163.28 54769.55 88888.00 2015-02-17 02:32:34.125 048 12591.35 163.25 54769.57 88888.00 2015-02-17 02:32:34.250 048 12591.30 163.25 54769.57 88888.00 2015-02-17 02:32:34.375 048 12591.35 163.28 54769.60 88888.00 2015-02-17 02:32:34.500 048 12591.38 163.30 54769.60 88888.00 2015-02-17 02:32:34.625 048 12591.42 163.30 54769.57 88888.00 2015-02-17 02:32:34.750 048 12591.40 163.28 54769.53 88888.00 2015-02-17 02:32:34.875 048 12591.38 163.28 54769.50 88888.00 2015-02-17 02:32:35.000 048 12591.40 163.28 54769.53 88888.00 2015-02-17 02:32:35.125 048 12591.42 163.30 54769.55 88888.00 2015-02-17 02:32:35.250 048 12591.42 163.28 54769.57 88888.00 2015-02-17 02:32:35.375 048 12591.50 163.30 54769.55 88888.00 2015-02-17 02:32:35.500 048 12591.50 163.25 54769.55 88888.00 2015-02-17 02:32:35.625 048 12591.52 163.28 54769.55 88888.00 2015-02-17 02:32:35.750 048 12591.55 163.30 54769.57 88888.00 2015-02-17 02:32:35.875 048 12591.50 163.32 54769.57 88888.00 2015-02-17 02:32:36.000 048 12591.52 163.35 54769.60 88888.00 2015-02-17 02:32:36.125 048 12591.52 163.38 54769.62 88888.00 2015-02-17 02:32:36.250 048 12591.42 163.32 54769.60 88888.00 2015-02-17 02:32:36.375 048 12591.42 163.32 54769.60 88888.00 2015-02-17 02:32:36.500 048 12591.52 163.38 54769.60 88888.00 2015-02-17 02:32:36.625 048 12591.50 163.40 54769.62 88888.00 2015-02-17 02:32:36.750 048 12591.45 163.40 54769.60 88888.00 2015-02-17 02:32:36.875 048 12591.45 163.40 54769.62 88888.00 2015-02-17 02:32:37.000 048 12591.45 163.40 54769.60 88888.00 2015-02-17 02:32:37.125 048 12591.40 163.43 54769.57 88888.00 2015-02-17 02:32:37.250 048 12591.40 163.43 54769.57 88888.00 2015-02-17 02:32:37.375 048 12591.40 163.47 54769.57 88888.00 2015-02-17 02:32:37.500 048 12591.40 163.47 54769.57 88888.00 2015-02-17 02:32:37.625 048 12591.42 163.45 54769.60 88888.00 2015-02-17 02:32:37.750 048 12591.42 163.43 54769.60 88888.00 2015-02-17 02:32:37.875 048 12591.40 163.43 54769.60 88888.00 2015-02-17 02:32:38.000 048 12591.38 163.43 54769.57 88888.00 2015-02-17 02:32:38.125 048 12591.40 163.45 54769.57 88888.00 2015-02-17 02:32:38.250 048 12591.38 163.47 54769.60 88888.00 2015-02-17 02:32:38.375 048 12591.45 163.47 54769.62 88888.00 2015-02-17 02:32:38.500 048 12591.45 163.47 54769.60 88888.00 2015-02-17 02:32:38.625 048 12591.45 163.47 54769.57 88888.00 2015-02-17 02:32:38.750 048 12591.40 163.47 54769.57 88888.00 2015-02-17 02:32:38.875 048 12591.35 163.50 54769.57 88888.00 2015-02-17 02:32:39.000 048 12591.40 163.50 54769.57 88888.00 2015-02-17 02:32:39.125 048 12591.48 163.47 54769.60 88888.00 2015-02-17 02:32:39.250 048 12591.48 163.47 54769.55 88888.00 2015-02-17 02:32:39.375 048 12591.48 163.50 54769.55 88888.00 2015-02-17 02:32:39.500 048 12591.38 163.53 54769.60 88888.00 2015-02-17 02:32:39.625 048 12591.35 163.53 54769.60 88888.00 2015-02-17 02:32:39.750 048 12591.45 163.55 54769.65 88888.00 2015-02-17 02:32:39.875 048 12591.50 163.53 54769.62 88888.00 2015-02-17 02:32:40.000 048 12591.50 163.55 54769.60 88888.00 2015-02-17 02:32:40.125 048 12591.48 163.55 54769.60 88888.00 2015-02-17 02:32:40.250 048 12591.42 163.55 54769.60 88888.00 2015-02-17 02:32:40.375 048 12591.55 163.55 54769.57 88888.00 2015-02-17 02:32:40.500 048 12591.55 163.55 54769.60 88888.00 2015-02-17 02:32:40.625 048 12591.48 163.53 54769.60 88888.00 2015-02-17 02:32:40.750 048 12591.40 163.53 54769.60 88888.00 2015-02-17 02:32:40.875 048 12591.42 163.53 54769.62 88888.00 2015-02-17 02:32:41.000 048 12591.50 163.53 54769.60 88888.00 2015-02-17 02:32:41.125 048 12591.48 163.55 54769.62 88888.00 2015-02-17 02:32:41.250 048 12591.45 163.55 54769.62 88888.00 2015-02-17 02:32:41.375 048 12591.60 163.60 54769.62 88888.00 2015-02-17 02:32:41.500 048 12591.58 163.60 54769.62 88888.00 2015-02-17 02:32:41.625 048 12591.52 163.62 54769.62 88888.00 2015-02-17 02:32:41.750 048 12591.52 163.60 54769.62 88888.00 2015-02-17 02:32:41.875 048 12591.50 163.57 54769.62 88888.00 2015-02-17 02:32:42.000 048 12591.50 163.57 54769.62 88888.00 2015-02-17 02:32:42.125 048 12591.55 163.62 54769.65 88888.00 2015-02-17 02:32:42.250 048 12591.58 163.62 54769.65 88888.00 2015-02-17 02:32:42.375 048 12591.55 163.60 54769.62 88888.00 2015-02-17 02:32:42.500 048 12591.55 163.62 54769.62 88888.00 2015-02-17 02:32:42.625 048 12591.58 163.68 54769.62 88888.00 2015-02-17 02:32:42.750 048 12591.52 163.65 54769.62 88888.00 2015-02-17 02:32:42.875 048 12591.55 163.62 54769.62 88888.00 2015-02-17 02:32:43.000 048 12591.60 163.62 54769.60 88888.00 2015-02-17 02:32:43.125 048 12591.67 163.60 54769.62 88888.00 2015-02-17 02:32:43.250 048 12591.70 163.62 54769.68 88888.00 2015-02-17 02:32:43.375 048 12591.77 163.65 54769.65 88888.00 2015-02-17 02:32:43.500 048 12591.73 163.62 54769.65 88888.00 2015-02-17 02:32:43.625 048 12591.67 163.62 54769.62 88888.00 2015-02-17 02:32:43.750 048 12591.73 163.62 54769.65 88888.00 2015-02-17 02:32:43.875 048 12591.85 163.68 54769.68 88888.00 2015-02-17 02:32:44.000 048 12591.90 163.65 54769.68 88888.00 2015-02-17 02:32:44.125 048 12591.80 163.65 54769.68 88888.00 2015-02-17 02:32:44.250 048 12591.75 163.62 54769.65 88888.00 2015-02-17 02:32:44.375 048 12591.75 163.62 54769.65 88888.00 2015-02-17 02:32:44.500 048 12591.73 163.65 54769.68 88888.00 2015-02-17 02:32:44.625 048 12591.77 163.70 54769.68 88888.00 2015-02-17 02:32:44.750 048 12591.83 163.70 54769.70 88888.00 2015-02-17 02:32:44.875 048 12591.77 163.70 54769.68 88888.00 2015-02-17 02:32:45.000 048 12591.67 163.68 54769.65 88888.00 2015-02-17 02:32:45.125 048 12591.77 163.68 54769.68 88888.00 2015-02-17 02:32:45.250 048 12591.83 163.68 54769.70 88888.00 2015-02-17 02:32:45.375 048 12591.80 163.70 54769.68 88888.00 2015-02-17 02:32:45.500 048 12591.80 163.72 54769.70 88888.00 2015-02-17 02:32:45.625 048 12591.85 163.72 54769.70 88888.00 2015-02-17 02:32:45.750 048 12591.85 163.75 54769.70 88888.00 2015-02-17 02:32:45.875 048 12591.85 163.75 54769.70 88888.00 2015-02-17 02:32:46.000 048 12591.77 163.75 54769.70 88888.00 2015-02-17 02:32:46.125 048 12591.75 163.75 54769.72 88888.00 2015-02-17 02:32:46.250 048 12591.73 163.72 54769.70 88888.00 2015-02-17 02:32:46.375 048 12591.85 163.75 54769.68 88888.00 2015-02-17 02:32:46.500 048 12591.85 163.78 54769.70 88888.00 2015-02-17 02:32:46.625 048 12591.83 163.75 54769.70 88888.00 2015-02-17 02:32:46.750 048 12591.83 163.78 54769.70 88888.00 2015-02-17 02:32:46.875 048 12591.85 163.80 54769.72 88888.00 2015-02-17 02:32:47.000 048 12591.88 163.80 54769.70 88888.00 2015-02-17 02:32:47.125 048 12591.85 163.78 54769.70 88888.00 2015-02-17 02:32:47.250 048 12591.80 163.75 54769.70 88888.00 2015-02-17 02:32:47.375 048 12591.80 163.75 54769.72 88888.00 2015-02-17 02:32:47.500 048 12591.80 163.80 54769.72 88888.00 2015-02-17 02:32:47.625 048 12591.80 163.80 54769.75 88888.00 2015-02-17 02:32:47.750 048 12591.80 163.80 54769.78 88888.00 2015-02-17 02:32:47.875 048 12591.80 163.80 54769.75 88888.00 2015-02-17 02:32:48.000 048 12591.83 163.80 54769.72 88888.00 2015-02-17 02:32:48.125 048 12591.80 163.82 54769.72 88888.00 2015-02-17 02:32:48.250 048 12591.85 163.82 54769.78 88888.00 2015-02-17 02:32:48.375 048 12591.95 163.85 54769.78 88888.00 2015-02-17 02:32:48.500 048 12591.92 163.85 54769.78 88888.00 2015-02-17 02:32:48.625 048 12591.90 163.82 54769.75 88888.00 2015-02-17 02:32:48.750 048 12591.92 163.82 54769.75 88888.00 2015-02-17 02:32:48.875 048 12591.98 163.82 54769.72 88888.00 2015-02-17 02:32:49.000 048 12592.02 163.85 54769.72 88888.00 2015-02-17 02:32:49.125 048 12592.00 163.85 54769.72 88888.00 2015-02-17 02:32:49.250 048 12591.90 163.82 54769.75 88888.00 2015-02-17 02:32:49.375 048 12591.90 163.82 54769.72 88888.00 2015-02-17 02:32:49.500 048 12591.92 163.85 54769.75 88888.00 2015-02-17 02:32:49.625 048 12591.98 163.90 54769.75 88888.00 2015-02-17 02:32:49.750 048 12592.00 163.90 54769.78 88888.00 2015-02-17 02:32:49.875 048 12592.05 163.90 54769.78 88888.00 2015-02-17 02:32:50.000 048 12592.05 163.93 54769.75 88888.00 2015-02-17 02:32:50.125 048 12591.92 163.90 54769.78 88888.00 2015-02-17 02:32:50.250 048 12591.90 163.90 54769.80 88888.00 2015-02-17 02:32:50.375 048 12592.00 163.93 54769.80 88888.00 2015-02-17 02:32:50.500 048 12592.00 163.95 54769.80 88888.00 2015-02-17 02:32:50.625 048 12591.98 163.90 54769.80 88888.00 2015-02-17 02:32:50.750 048 12591.88 163.93 54769.78 88888.00 2015-02-17 02:32:50.875 048 12591.80 163.93 54769.78 88888.00 2015-02-17 02:32:51.000 048 12591.88 163.95 54769.78 88888.00 2015-02-17 02:32:51.125 048 12591.95 163.97 54769.80 88888.00 2015-02-17 02:32:51.250 048 12591.95 163.95 54769.82 88888.00 2015-02-17 02:32:51.375 048 12591.95 163.93 54769.82 88888.00 2015-02-17 02:32:51.500 048 12592.00 163.95 54769.80 88888.00 2015-02-17 02:32:51.625 048 12592.02 163.95 54769.80 88888.00 2015-02-17 02:32:51.750 048 12592.05 163.97 54769.82 88888.00 2015-02-17 02:32:51.875 048 12592.08 163.97 54769.82 88888.00 2015-02-17 02:32:52.000 048 12592.05 163.95 54769.78 88888.00 2015-02-17 02:32:52.125 048 12592.00 163.95 54769.82 88888.00 2015-02-17 02:32:52.250 048 12591.98 163.97 54769.85 88888.00 2015-02-17 02:32:52.375 048 12592.05 163.97 54769.85 88888.00 2015-02-17 02:32:52.500 048 12592.08 163.95 54769.82 88888.00 2015-02-17 02:32:52.625 048 12592.08 164.00 54769.82 88888.00 2015-02-17 02:32:52.750 048 12592.00 164.00 54769.85 88888.00 2015-02-17 02:32:52.875 048 12592.00 164.00 54769.85 88888.00 2015-02-17 02:32:53.000 048 12592.02 163.97 54769.85 88888.00 2015-02-17 02:32:53.125 048 12592.08 164.00 54769.90 88888.00 2015-02-17 02:32:53.250 048 12592.02 164.03 54769.93 88888.00 2015-02-17 02:32:53.375 048 12591.95 164.05 54769.90 88888.00 2015-02-17 02:32:53.500 048 12591.98 164.03 54769.90 88888.00 2015-02-17 02:32:53.625 048 12591.95 164.05 54769.93 88888.00 2015-02-17 02:32:53.750 048 12591.92 164.03 54769.93 88888.00 2015-02-17 02:32:53.875 048 12591.92 164.03 54769.90 88888.00 2015-02-17 02:32:54.000 048 12591.98 164.03 54769.88 88888.00 2015-02-17 02:32:54.125 048 12591.98 164.03 54769.82 88888.00 2015-02-17 02:32:54.250 048 12592.00 164.00 54769.85 88888.00 2015-02-17 02:32:54.375 048 12592.00 164.00 54769.88 88888.00 2015-02-17 02:32:54.500 048 12591.98 164.00 54769.88 88888.00 2015-02-17 02:32:54.625 048 12591.98 164.03 54769.90 88888.00 2015-02-17 02:32:54.750 048 12592.00 164.05 54769.93 88888.00 2015-02-17 02:32:54.875 048 12591.98 164.05 54769.90 88888.00 2015-02-17 02:32:55.000 048 12591.98 164.03 54769.90 88888.00 2015-02-17 02:32:55.125 048 12592.00 164.00 54769.93 88888.00 2015-02-17 02:32:55.250 048 12592.05 164.05 54769.95 88888.00 2015-02-17 02:32:55.375 048 12592.05 164.05 54769.93 88888.00 2015-02-17 02:32:55.500 048 12592.05 164.07 54769.95 88888.00 2015-02-17 02:32:55.625 048 12592.05 164.07 54769.93 88888.00 2015-02-17 02:32:55.750 048 12592.02 164.05 54769.93 88888.00 2015-02-17 02:32:55.875 048 12592.10 164.05 54769.93 88888.00 2015-02-17 02:32:56.000 048 12592.15 164.03 54769.93 88888.00 2015-02-17 02:32:56.125 048 12592.23 164.05 54769.93 88888.00 2015-02-17 02:32:56.250 048 12592.17 164.05 54769.95 88888.00 2015-02-17 02:32:56.375 048 12592.15 164.07 54769.95 88888.00 2015-02-17 02:32:56.500 048 12592.15 164.07 54769.97 88888.00 2015-02-17 02:32:56.625 048 12592.17 164.07 54769.97 88888.00 2015-02-17 02:32:56.750 048 12592.12 164.07 54770.00 88888.00 2015-02-17 02:32:56.875 048 12592.12 164.07 54770.00 88888.00 2015-02-17 02:32:57.000 048 12592.12 164.07 54769.95 88888.00 2015-02-17 02:32:57.125 048 12592.10 164.07 54770.00 88888.00 2015-02-17 02:32:57.250 048 12592.08 164.07 54770.00 88888.00 2015-02-17 02:32:57.375 048 12592.12 164.10 54770.00 88888.00 2015-02-17 02:32:57.500 048 12592.08 164.10 54770.00 88888.00 2015-02-17 02:32:57.625 048 12592.10 164.07 54770.00 88888.00 2015-02-17 02:32:57.750 048 12592.12 164.10 54770.00 88888.00 2015-02-17 02:32:57.875 048 12592.12 164.12 54770.00 88888.00 2015-02-17 02:32:58.000 048 12592.10 164.12 54770.00 88888.00 2015-02-17 02:32:58.125 048 12592.08 164.10 54770.00 88888.00 2015-02-17 02:32:58.250 048 12592.08 164.10 54770.00 88888.00 2015-02-17 02:32:58.375 048 12592.17 164.15 54770.05 88888.00 2015-02-17 02:32:58.500 048 12592.10 164.18 54770.05 88888.00 2015-02-17 02:32:58.625 048 12592.05 164.18 54770.03 88888.00 2015-02-17 02:32:58.750 048 12592.00 164.15 54770.03 88888.00 2015-02-17 02:32:58.875 048 12592.00 164.15 54770.05 88888.00 2015-02-17 02:32:59.000 048 12592.02 164.12 54770.03 88888.00 2015-02-17 02:32:59.125 048 12592.08 164.12 54770.05 88888.00 2015-02-17 02:32:59.250 048 12592.05 164.15 54770.07 88888.00 2015-02-17 02:32:59.375 048 12592.00 164.15 54770.07 88888.00 2015-02-17 02:32:59.500 048 12592.00 164.15 54770.10 88888.00 2015-02-17 02:32:59.625 048 12592.00 164.18 54770.10 88888.00 2015-02-17 02:32:59.750 048 12592.02 164.18 54770.10 88888.00 2015-02-17 02:32:59.875 048 12592.10 164.20 54770.10 88888.00 2015-02-17 02:33:00.000 048 12592.17 164.20 54770.07 88888.00 2015-02-17 02:33:00.125 048 12592.20 164.20 54770.05 88888.00 2015-02-17 02:33:00.250 048 12592.15 164.12 54770.07 88888.00 2015-02-17 02:33:00.375 048 12592.10 164.15 54770.07 88888.00 2015-02-17 02:33:00.500 048 12592.08 164.18 54770.10 88888.00 2015-02-17 02:33:00.625 048 12592.05 164.20 54770.10 88888.00 2015-02-17 02:33:00.750 048 12592.10 164.20 54770.10 88888.00 2015-02-17 02:33:00.875 048 12592.15 164.18 54770.07 88888.00 2015-02-17 02:33:01.000 048 12592.10 164.18 54770.07 88888.00 2015-02-17 02:33:01.125 048 12592.08 164.18 54770.05 88888.00 2015-02-17 02:33:01.250 048 12592.12 164.20 54770.10 88888.00 2015-02-17 02:33:01.375 048 12592.15 164.20 54770.10 88888.00 2015-02-17 02:33:01.500 048 12592.10 164.20 54770.10 88888.00 2015-02-17 02:33:01.625 048 12592.12 164.22 54770.12 88888.00 2015-02-17 02:33:01.750 048 12592.10 164.22 54770.15 88888.00 2015-02-17 02:33:01.875 048 12592.10 164.20 54770.12 88888.00 2015-02-17 02:33:02.000 048 12592.12 164.22 54770.12 88888.00 2015-02-17 02:33:02.125 048 12592.10 164.22 54770.15 88888.00 2015-02-17 02:33:02.250 048 12592.02 164.22 54770.15 88888.00 2015-02-17 02:33:02.375 048 12592.08 164.22 54770.12 88888.00 2015-02-17 02:33:02.500 048 12592.10 164.25 54770.12 88888.00 2015-02-17 02:33:02.625 048 12592.08 164.28 54770.15 88888.00 2015-02-17 02:33:02.750 048 12592.02 164.25 54770.12 88888.00 2015-02-17 02:33:02.875 048 12592.05 164.22 54770.15 88888.00 2015-02-17 02:33:03.000 048 12592.12 164.25 54770.15 88888.00 2015-02-17 02:33:03.125 048 12592.15 164.28 54770.18 88888.00 2015-02-17 02:33:03.250 048 12592.08 164.30 54770.18 88888.00 2015-02-17 02:33:03.375 048 12592.08 164.32 54770.18 88888.00 2015-02-17 02:33:03.500 048 12592.10 164.32 54770.18 88888.00 2015-02-17 02:33:03.625 048 12592.12 164.35 54770.18 88888.00 2015-02-17 02:33:03.750 048 12592.08 164.35 54770.18 88888.00 2015-02-17 02:33:03.875 048 12592.08 164.32 54770.18 88888.00 2015-02-17 02:33:04.000 048 12592.05 164.30 54770.20 88888.00 2015-02-17 02:33:04.125 048 12592.02 164.30 54770.22 88888.00 2015-02-17 02:33:04.250 048 12592.02 164.30 54770.22 88888.00 2015-02-17 02:33:04.375 048 12592.00 164.32 54770.20 88888.00 2015-02-17 02:33:04.500 048 12591.95 164.32 54770.22 88888.00 2015-02-17 02:33:04.625 048 12591.98 164.38 54770.28 88888.00 2015-02-17 02:33:04.750 048 12592.00 164.38 54770.28 88888.00 2015-02-17 02:33:04.875 048 12592.05 164.35 54770.22 88888.00 2015-02-17 02:33:05.000 048 12592.02 164.35 54770.20 88888.00 2015-02-17 02:33:05.125 048 12592.02 164.35 54770.22 88888.00 2015-02-17 02:33:05.250 048 12592.10 164.40 54770.28 88888.00 2015-02-17 02:33:05.375 048 12592.12 164.43 54770.28 88888.00 2015-02-17 02:33:05.500 048 12592.10 164.45 54770.28 88888.00 2015-02-17 02:33:05.625 048 12592.08 164.40 54770.25 88888.00 2015-02-17 02:33:05.750 048 12592.08 164.35 54770.25 88888.00 2015-02-17 02:33:05.875 048 12592.08 164.35 54770.25 88888.00 2015-02-17 02:33:06.000 048 12592.10 164.38 54770.25 88888.00 2015-02-17 02:33:06.125 048 12592.12 164.38 54770.25 88888.00 2015-02-17 02:33:06.250 048 12592.10 164.40 54770.28 88888.00 2015-02-17 02:33:06.375 048 12592.15 164.38 54770.30 88888.00 2015-02-17 02:33:06.500 048 12592.08 164.40 54770.30 88888.00 2015-02-17 02:33:06.625 048 12592.05 164.40 54770.25 88888.00 2015-02-17 02:33:06.750 048 12592.05 164.40 54770.25 88888.00 2015-02-17 02:33:06.875 048 12592.08 164.43 54770.30 88888.00 2015-02-17 02:33:07.000 048 12592.12 164.45 54770.30 88888.00 2015-02-17 02:33:07.125 048 12592.08 164.45 54770.32 88888.00 2015-02-17 02:33:07.250 048 12591.98 164.38 54770.32 88888.00 2015-02-17 02:33:07.375 048 12592.00 164.45 54770.30 88888.00 2015-02-17 02:33:07.500 048 12592.02 164.43 54770.30 88888.00 2015-02-17 02:33:07.625 048 12592.05 164.43 54770.28 88888.00 2015-02-17 02:33:07.750 048 12592.05 164.40 54770.28 88888.00 2015-02-17 02:33:07.875 048 12592.02 164.40 54770.30 88888.00 2015-02-17 02:33:08.000 048 12592.05 164.40 54770.32 88888.00 2015-02-17 02:33:08.125 048 12592.08 164.43 54770.32 88888.00 2015-02-17 02:33:08.250 048 12592.10 164.40 54770.32 88888.00 2015-02-17 02:33:08.375 048 12592.15 164.45 54770.32 88888.00 2015-02-17 02:33:08.500 048 12592.10 164.45 54770.35 88888.00 2015-02-17 02:33:08.625 048 12592.05 164.45 54770.35 88888.00 2015-02-17 02:33:08.750 048 12592.10 164.40 54770.32 88888.00 2015-02-17 02:33:08.875 048 12592.10 164.45 54770.30 88888.00 2015-02-17 02:33:09.000 048 12592.12 164.47 54770.32 88888.00 2015-02-17 02:33:09.125 048 12592.15 164.50 54770.32 88888.00 2015-02-17 02:33:09.250 048 12592.08 164.45 54770.35 88888.00 2015-02-17 02:33:09.375 048 12592.10 164.45 54770.32 88888.00 2015-02-17 02:33:09.500 048 12592.08 164.45 54770.30 88888.00 2015-02-17 02:33:09.625 048 12592.10 164.45 54770.32 88888.00 2015-02-17 02:33:09.750 048 12592.10 164.45 54770.35 88888.00 2015-02-17 02:33:09.875 048 12592.12 164.47 54770.35 88888.00 2015-02-17 02:33:10.000 048 12592.10 164.47 54770.35 88888.00 2015-02-17 02:33:10.125 048 12592.10 164.47 54770.35 88888.00 2015-02-17 02:33:10.250 048 12592.08 164.43 54770.32 88888.00 2015-02-17 02:33:10.375 048 12592.05 164.40 54770.35 88888.00 2015-02-17 02:33:10.500 048 12592.02 164.43 54770.38 88888.00 2015-02-17 02:33:10.625 048 12592.02 164.47 54770.38 88888.00 2015-02-17 02:33:10.750 048 12592.02 164.43 54770.38 88888.00 2015-02-17 02:33:10.875 048 12592.05 164.40 54770.38 88888.00 2015-02-17 02:33:11.000 048 12592.10 164.43 54770.38 88888.00 2015-02-17 02:33:11.125 048 12592.08 164.43 54770.38 88888.00 2015-02-17 02:33:11.250 048 12591.98 164.43 54770.38 88888.00 2015-02-17 02:33:11.375 048 12591.92 164.40 54770.38 88888.00 2015-02-17 02:33:11.500 048 12591.90 164.43 54770.38 88888.00 2015-02-17 02:33:11.625 048 12591.92 164.40 54770.40 88888.00 2015-02-17 02:33:11.750 048 12591.95 164.45 54770.38 88888.00 2015-02-17 02:33:11.875 048 12592.02 164.45 54770.38 88888.00 2015-02-17 02:33:12.000 048 12592.08 164.45 54770.38 88888.00 2015-02-17 02:33:12.125 048 12592.05 164.45 54770.40 88888.00 2015-02-17 02:33:12.250 048 12592.02 164.47 54770.40 88888.00 2015-02-17 02:33:12.375 048 12592.05 164.50 54770.40 88888.00 2015-02-17 02:33:12.500 048 12592.08 164.47 54770.40 88888.00 2015-02-17 02:33:12.625 048 12592.02 164.50 54770.43 88888.00 2015-02-17 02:33:12.750 048 12592.02 164.50 54770.40 88888.00 2015-02-17 02:33:12.875 048 12592.00 164.47 54770.40 88888.00 2015-02-17 02:33:13.000 048 12592.08 164.50 54770.40 88888.00 2015-02-17 02:33:13.125 048 12592.15 164.53 54770.47 88888.00 2015-02-17 02:33:13.250 048 12592.10 164.50 54770.47 88888.00 2015-02-17 02:33:13.375 048 12592.10 164.47 54770.43 88888.00 2015-02-17 02:33:13.500 048 12592.12 164.50 54770.43 88888.00 2015-02-17 02:33:13.625 048 12592.12 164.55 54770.47 88888.00 2015-02-17 02:33:13.750 048 12592.15 164.60 54770.47 88888.00 2015-02-17 02:33:13.875 048 12592.15 164.60 54770.45 88888.00 2015-02-17 02:33:14.000 048 12592.17 164.55 54770.45 88888.00 2015-02-17 02:33:14.125 048 12592.15 164.55 54770.47 88888.00 2015-02-17 02:33:14.250 048 12592.08 164.57 54770.45 88888.00 2015-02-17 02:33:14.375 048 12592.10 164.60 54770.47 88888.00 2015-02-17 02:33:14.500 048 12592.15 164.60 54770.47 88888.00 2015-02-17 02:33:14.625 048 12592.10 164.57 54770.47 88888.00 2015-02-17 02:33:14.750 048 12592.10 164.57 54770.47 88888.00 2015-02-17 02:33:14.875 048 12592.02 164.57 54770.47 88888.00 2015-02-17 02:33:15.000 048 12591.98 164.60 54770.45 88888.00 2015-02-17 02:33:15.125 048 12592.05 164.60 54770.47 88888.00 2015-02-17 02:33:15.250 048 12592.10 164.55 54770.50 88888.00 2015-02-17 02:33:15.375 048 12592.15 164.60 54770.50 88888.00 2015-02-17 02:33:15.500 048 12592.10 164.57 54770.50 88888.00 2015-02-17 02:33:15.625 048 12592.02 164.60 54770.47 88888.00 2015-02-17 02:33:15.750 048 12592.02 164.62 54770.50 88888.00 2015-02-17 02:33:15.875 048 12592.05 164.62 54770.50 88888.00 2015-02-17 02:33:16.000 048 12592.00 164.60 54770.47 88888.00 2015-02-17 02:33:16.125 048 12592.02 164.65 54770.53 88888.00 2015-02-17 02:33:16.250 048 12592.05 164.60 54770.53 88888.00 2015-02-17 02:33:16.375 048 12592.02 164.62 54770.50 88888.00 2015-02-17 02:33:16.500 048 12592.08 164.65 54770.53 88888.00 2015-02-17 02:33:16.625 048 12592.12 164.65 54770.53 88888.00 2015-02-17 02:33:16.750 048 12592.05 164.65 54770.50 88888.00 2015-02-17 02:33:16.875 048 12592.02 164.62 54770.55 88888.00 2015-02-17 02:33:17.000 048 12592.10 164.62 54770.55 88888.00 2015-02-17 02:33:17.125 048 12592.17 164.62 54770.55 88888.00 2015-02-17 02:33:17.250 048 12592.23 164.62 54770.55 88888.00 2015-02-17 02:33:17.375 048 12592.23 164.60 54770.53 88888.00 2015-02-17 02:33:17.500 048 12592.15 164.60 54770.55 88888.00 2015-02-17 02:33:17.625 048 12592.12 164.62 54770.55 88888.00 2015-02-17 02:33:17.750 048 12592.12 164.62 54770.55 88888.00 2015-02-17 02:33:17.875 048 12592.08 164.65 54770.53 88888.00 2015-02-17 02:33:18.000 048 12592.10 164.68 54770.55 88888.00 2015-02-17 02:33:18.125 048 12592.10 164.68 54770.55 88888.00 2015-02-17 02:33:18.250 048 12592.02 164.65 54770.57 88888.00 2015-02-17 02:33:18.375 048 12592.05 164.68 54770.57 88888.00 2015-02-17 02:33:18.500 048 12592.08 164.70 54770.57 88888.00 2015-02-17 02:33:18.625 048 12592.08 164.70 54770.60 88888.00 2015-02-17 02:33:18.750 048 12592.08 164.70 54770.55 88888.00 2015-02-17 02:33:18.875 048 12592.05 164.72 54770.57 88888.00 2015-02-17 02:33:19.000 048 12592.10 164.72 54770.57 88888.00 2015-02-17 02:33:19.125 048 12592.20 164.72 54770.62 88888.00 2015-02-17 02:33:19.250 048 12592.15 164.72 54770.62 88888.00 2015-02-17 02:33:19.375 048 12592.15 164.72 54770.57 88888.00 2015-02-17 02:33:19.500 048 12592.15 164.68 54770.55 88888.00 2015-02-17 02:33:19.625 048 12592.10 164.68 54770.57 88888.00 2015-02-17 02:33:19.750 048 12592.05 164.70 54770.60 88888.00 2015-02-17 02:33:19.875 048 12592.12 164.72 54770.60 88888.00 2015-02-17 02:33:20.000 048 12592.17 164.72 54770.60 88888.00 2015-02-17 02:33:20.125 048 12592.15 164.75 54770.65 88888.00 2015-02-17 02:33:20.250 048 12592.12 164.72 54770.62 88888.00 2015-02-17 02:33:20.375 048 12592.15 164.70 54770.62 88888.00 2015-02-17 02:33:20.500 048 12592.20 164.70 54770.60 88888.00 2015-02-17 02:33:20.625 048 12592.17 164.72 54770.62 88888.00 2015-02-17 02:33:20.750 048 12592.15 164.72 54770.65 88888.00 2015-02-17 02:33:20.875 048 12592.20 164.75 54770.65 88888.00 2015-02-17 02:33:21.000 048 12592.20 164.72 54770.60 88888.00 2015-02-17 02:33:21.125 048 12592.12 164.72 54770.65 88888.00 2015-02-17 02:33:21.250 048 12592.08 164.72 54770.68 88888.00 2015-02-17 02:33:21.375 048 12592.12 164.75 54770.65 88888.00 2015-02-17 02:33:21.500 048 12592.15 164.75 54770.65 88888.00 2015-02-17 02:33:21.625 048 12592.20 164.75 54770.65 88888.00 2015-02-17 02:33:21.750 048 12592.20 164.72 54770.68 88888.00 2015-02-17 02:33:21.875 048 12592.20 164.75 54770.68 88888.00 2015-02-17 02:33:22.000 048 12592.15 164.75 54770.68 88888.00 2015-02-17 02:33:22.125 048 12592.12 164.78 54770.68 88888.00 2015-02-17 02:33:22.250 048 12592.15 164.80 54770.72 88888.00 2015-02-17 02:33:22.375 048 12592.20 164.78 54770.75 88888.00 2015-02-17 02:33:22.500 048 12592.23 164.78 54770.72 88888.00 2015-02-17 02:33:22.625 048 12592.23 164.78 54770.75 88888.00 2015-02-17 02:33:22.750 048 12592.20 164.82 54770.72 88888.00 2015-02-17 02:33:22.875 048 12592.17 164.80 54770.72 88888.00 2015-02-17 02:33:23.000 048 12592.15 164.80 54770.70 88888.00 2015-02-17 02:33:23.125 048 12592.15 164.78 54770.68 88888.00 2015-02-17 02:33:23.250 048 12592.17 164.80 54770.72 88888.00 2015-02-17 02:33:23.375 048 12592.23 164.80 54770.75 88888.00 2015-02-17 02:33:23.500 048 12592.20 164.80 54770.75 88888.00 2015-02-17 02:33:23.625 048 12592.20 164.78 54770.72 88888.00 2015-02-17 02:33:23.750 048 12592.20 164.78 54770.72 88888.00 2015-02-17 02:33:23.875 048 12592.17 164.80 54770.75 88888.00 2015-02-17 02:33:24.000 048 12592.17 164.78 54770.72 88888.00 2015-02-17 02:33:24.125 048 12592.20 164.78 54770.72 88888.00 2015-02-17 02:33:24.250 048 12592.23 164.78 54770.75 88888.00 2015-02-17 02:33:24.375 048 12592.20 164.78 54770.75 88888.00 2015-02-17 02:33:24.500 048 12592.12 164.80 54770.78 88888.00 2015-02-17 02:33:24.625 048 12592.17 164.78 54770.75 88888.00 2015-02-17 02:33:24.750 048 12592.15 164.80 54770.78 88888.00 2015-02-17 02:33:24.875 048 12592.15 164.80 54770.78 88888.00 2015-02-17 02:33:25.000 048 12592.23 164.82 54770.78 88888.00 2015-02-17 02:33:25.125 048 12592.17 164.82 54770.78 88888.00 2015-02-17 02:33:25.250 048 12592.12 164.78 54770.78 88888.00 2015-02-17 02:33:25.375 048 12592.12 164.80 54770.78 88888.00 2015-02-17 02:33:25.500 048 12592.12 164.80 54770.80 88888.00 2015-02-17 02:33:25.625 048 12592.10 164.80 54770.78 88888.00 2015-02-17 02:33:25.750 048 12592.12 164.82 54770.78 88888.00 2015-02-17 02:33:25.875 048 12592.23 164.82 54770.78 88888.00 2015-02-17 02:33:26.000 048 12592.23 164.80 54770.78 88888.00 2015-02-17 02:33:26.125 048 12592.20 164.85 54770.80 88888.00 2015-02-17 02:33:26.250 048 12592.20 164.88 54770.82 88888.00 2015-02-17 02:33:26.375 048 12592.17 164.88 54770.82 88888.00 2015-02-17 02:33:26.500 048 12592.17 164.88 54770.82 88888.00 2015-02-17 02:33:26.625 048 12592.17 164.88 54770.80 88888.00 2015-02-17 02:33:26.750 048 12592.17 164.88 54770.82 88888.00 2015-02-17 02:33:26.875 048 12592.17 164.88 54770.85 88888.00 2015-02-17 02:33:27.000 048 12592.23 164.88 54770.85 88888.00 2015-02-17 02:33:27.125 048 12592.25 164.90 54770.85 88888.00 2015-02-17 02:33:27.250 048 12592.17 164.88 54770.85 88888.00 2015-02-17 02:33:27.375 048 12592.12 164.88 54770.85 88888.00 2015-02-17 02:33:27.500 048 12592.15 164.90 54770.88 88888.00 2015-02-17 02:33:27.625 048 12592.20 164.90 54770.88 88888.00 2015-02-17 02:33:27.750 048 12592.17 164.93 54770.90 88888.00 2015-02-17 02:33:27.875 048 12592.15 164.93 54770.88 88888.00 2015-02-17 02:33:28.000 048 12592.12 164.93 54770.88 88888.00 2015-02-17 02:33:28.125 048 12592.17 164.90 54770.85 88888.00 2015-02-17 02:33:28.250 048 12592.20 164.95 54770.88 88888.00 2015-02-17 02:33:28.375 048 12592.15 164.95 54770.88 88888.00 2015-02-17 02:33:28.500 048 12592.10 164.95 54770.90 88888.00 2015-02-17 02:33:28.625 048 12592.15 164.95 54770.90 88888.00 2015-02-17 02:33:28.750 048 12592.20 164.93 54770.90 88888.00 2015-02-17 02:33:28.875 048 12592.15 164.95 54770.90 88888.00 2015-02-17 02:33:29.000 048 12592.08 164.95 54770.90 88888.00 2015-02-17 02:33:29.125 048 12592.02 164.93 54770.90 88888.00 2015-02-17 02:33:29.250 048 12592.00 164.95 54770.93 88888.00 2015-02-17 02:33:29.375 048 12592.05 165.00 54770.95 88888.00 2015-02-17 02:33:29.500 048 12592.02 165.00 54770.95 88888.00 2015-02-17 02:33:29.625 048 12592.00 165.00 54770.93 88888.00 2015-02-17 02:33:29.750 048 12592.05 165.00 54770.95 88888.00 2015-02-17 02:33:29.875 048 12592.05 165.00 54770.95 88888.00 2015-02-17 02:33:30.000 048 12592.05 164.97 54770.95 88888.00 2015-02-17 02:33:30.125 048 12592.02 164.95 54770.95 88888.00 2015-02-17 02:33:30.250 048 12592.05 165.00 54770.97 88888.00 2015-02-17 02:33:30.375 048 12592.12 165.05 54770.97 88888.00 2015-02-17 02:33:30.500 048 12592.25 165.05 54770.97 88888.00 2015-02-17 02:33:30.625 048 12592.25 165.03 54770.97 88888.00 2015-02-17 02:33:30.750 048 12592.12 165.00 54770.97 88888.00 2015-02-17 02:33:30.875 048 12592.08 165.03 54770.97 88888.00 2015-02-17 02:33:31.000 048 12592.08 165.00 54770.97 88888.00 2015-02-17 02:33:31.125 048 12592.08 165.03 54771.00 88888.00 2015-02-17 02:33:31.250 048 12592.02 164.97 54770.97 88888.00 2015-02-17 02:33:31.375 048 12592.08 165.00 54770.97 88888.00 2015-02-17 02:33:31.500 048 12592.05 165.00 54771.00 88888.00 2015-02-17 02:33:31.625 048 12591.98 165.00 54771.00 88888.00 2015-02-17 02:33:31.750 048 12592.00 165.00 54771.00 88888.00 2015-02-17 02:33:31.875 048 12592.08 165.00 54771.00 88888.00 2015-02-17 02:33:32.000 048 12592.10 165.00 54771.00 88888.00 2015-02-17 02:33:32.125 048 12592.05 165.00 54771.03 88888.00 2015-02-17 02:33:32.250 048 12592.08 164.97 54771.05 88888.00 2015-02-17 02:33:32.375 048 12592.10 164.95 54771.03 88888.00 2015-02-17 02:33:32.500 048 12592.05 164.97 54771.00 88888.00 2015-02-17 02:33:32.625 048 12592.00 165.03 54771.03 88888.00 2015-02-17 02:33:32.750 048 12592.00 165.05 54771.03 88888.00 2015-02-17 02:33:32.875 048 12592.00 165.05 54771.03 88888.00 2015-02-17 02:33:33.000 048 12592.00 165.00 54771.03 88888.00 2015-02-17 02:33:33.125 048 12592.05 165.00 54771.05 88888.00 2015-02-17 02:33:33.250 048 12592.08 165.03 54771.07 88888.00 2015-02-17 02:33:33.375 048 12592.08 165.05 54771.05 88888.00 2015-02-17 02:33:33.500 048 12592.08 165.03 54771.07 88888.00 2015-02-17 02:33:33.625 048 12592.00 164.97 54771.07 88888.00 2015-02-17 02:33:33.750 048 12592.02 165.00 54771.07 88888.00 2015-02-17 02:33:33.875 048 12592.08 165.00 54771.10 88888.00 2015-02-17 02:33:34.000 048 12592.12 165.03 54771.07 88888.00 2015-02-17 02:33:34.125 048 12592.15 165.05 54771.07 88888.00 2015-02-17 02:33:34.250 048 12592.12 165.03 54771.10 88888.00 2015-02-17 02:33:34.375 048 12592.10 165.05 54771.10 88888.00 2015-02-17 02:33:34.500 048 12592.05 165.05 54771.07 88888.00 2015-02-17 02:33:34.625 048 12592.02 165.05 54771.10 88888.00 2015-02-17 02:33:34.750 048 12592.10 165.05 54771.15 88888.00 2015-02-17 02:33:34.875 048 12592.12 165.05 54771.12 88888.00 2015-02-17 02:33:35.000 048 12592.12 165.05 54771.10 88888.00 2015-02-17 02:33:35.125 048 12592.15 165.05 54771.07 88888.00 2015-02-17 02:33:35.250 048 12592.10 165.05 54771.10 88888.00 2015-02-17 02:33:35.375 048 12592.05 165.03 54771.10 88888.00 2015-02-17 02:33:35.500 048 12592.05 165.05 54771.12 88888.00 2015-02-17 02:33:35.625 048 12592.10 165.07 54771.12 88888.00 2015-02-17 02:33:35.750 048 12592.15 165.07 54771.15 88888.00 2015-02-17 02:33:35.875 048 12592.10 165.03 54771.12 88888.00 2015-02-17 02:33:36.000 048 12592.15 165.03 54771.12 88888.00 2015-02-17 02:33:36.125 048 12592.15 165.05 54771.12 88888.00 2015-02-17 02:33:36.250 048 12592.10 165.05 54771.15 88888.00 2015-02-17 02:33:36.375 048 12592.12 165.07 54771.15 88888.00 2015-02-17 02:33:36.500 048 12592.15 165.12 54771.18 88888.00 2015-02-17 02:33:36.625 048 12592.12 165.10 54771.18 88888.00 2015-02-17 02:33:36.750 048 12592.05 165.12 54771.15 88888.00 2015-02-17 02:33:36.875 048 12592.05 165.15 54771.15 88888.00 2015-02-17 02:33:37.000 048 12592.12 165.15 54771.15 88888.00 2015-02-17 02:33:37.125 048 12592.15 165.12 54771.18 88888.00 2015-02-17 02:33:37.250 048 12592.15 165.12 54771.20 88888.00 2015-02-17 02:33:37.375 048 12592.20 165.12 54771.20 88888.00 2015-02-17 02:33:37.500 048 12592.20 165.15 54771.20 88888.00 2015-02-17 02:33:37.625 048 12592.23 165.15 54771.20 88888.00 2015-02-17 02:33:37.750 048 12592.25 165.20 54771.22 88888.00 2015-02-17 02:33:37.875 048 12592.15 165.20 54771.20 88888.00 2015-02-17 02:33:38.000 048 12592.17 165.18 54771.20 88888.00 2015-02-17 02:33:38.125 048 12592.17 165.18 54771.20 88888.00 2015-02-17 02:33:38.250 048 12592.12 165.15 54771.22 88888.00 2015-02-17 02:33:38.375 048 12592.10 165.15 54771.20 88888.00 2015-02-17 02:33:38.500 048 12592.08 165.18 54771.20 88888.00 2015-02-17 02:33:38.625 048 12592.08 165.18 54771.20 88888.00 2015-02-17 02:33:38.750 048 12592.10 165.18 54771.22 88888.00 2015-02-17 02:33:38.875 048 12592.12 165.22 54771.22 88888.00 2015-02-17 02:33:39.000 048 12592.12 165.20 54771.25 88888.00 2015-02-17 02:33:39.125 048 12592.12 165.20 54771.25 88888.00 2015-02-17 02:33:39.250 048 12592.10 165.20 54771.28 88888.00 2015-02-17 02:33:39.375 048 12592.15 165.20 54771.28 88888.00 2015-02-17 02:33:39.500 048 12592.12 165.22 54771.25 88888.00 2015-02-17 02:33:39.625 048 12592.05 165.22 54771.25 88888.00 2015-02-17 02:33:39.750 048 12592.05 165.20 54771.28 88888.00 2015-02-17 02:33:39.875 048 12592.08 165.22 54771.30 88888.00 2015-02-17 02:33:40.000 048 12592.15 165.25 54771.28 88888.00 2015-02-17 02:33:40.125 048 12592.15 165.25 54771.30 88888.00 2015-02-17 02:33:40.250 048 12592.12 165.22 54771.32 88888.00 2015-02-17 02:33:40.375 048 12592.17 165.18 54771.30 88888.00 2015-02-17 02:33:40.500 048 12592.20 165.18 54771.30 88888.00 2015-02-17 02:33:40.625 048 12592.25 165.20 54771.35 88888.00 2015-02-17 02:33:40.750 048 12592.25 165.22 54771.32 88888.00 2015-02-17 02:33:40.875 048 12592.23 165.22 54771.30 88888.00 2015-02-17 02:33:41.000 048 12592.15 165.28 54771.28 88888.00 2015-02-17 02:33:41.125 048 12592.23 165.28 54771.32 88888.00 2015-02-17 02:33:41.250 048 12592.25 165.28 54771.32 88888.00 2015-02-17 02:33:41.375 048 12592.23 165.25 54771.30 88888.00 2015-02-17 02:33:41.500 048 12592.23 165.25 54771.30 88888.00 2015-02-17 02:33:41.625 048 12592.27 165.28 54771.32 88888.00 2015-02-17 02:33:41.750 048 12592.23 165.28 54771.32 88888.00 2015-02-17 02:33:41.875 048 12592.17 165.25 54771.35 88888.00 2015-02-17 02:33:42.000 048 12592.12 165.25 54771.32 88888.00 2015-02-17 02:33:42.125 048 12592.10 165.28 54771.35 88888.00 2015-02-17 02:33:42.250 048 12592.10 165.28 54771.38 88888.00 2015-02-17 02:33:42.375 048 12592.10 165.30 54771.38 88888.00 2015-02-17 02:33:42.500 048 12592.15 165.28 54771.38 88888.00 2015-02-17 02:33:42.625 048 12592.23 165.28 54771.38 88888.00 2015-02-17 02:33:42.750 048 12592.23 165.30 54771.35 88888.00 2015-02-17 02:33:42.875 048 12592.20 165.32 54771.40 88888.00 2015-02-17 02:33:43.000 048 12592.17 165.30 54771.40 88888.00 2015-02-17 02:33:43.125 048 12592.23 165.32 54771.43 88888.00 2015-02-17 02:33:43.250 048 12592.15 165.28 54771.38 88888.00 2015-02-17 02:33:43.375 048 12592.15 165.30 54771.38 88888.00 2015-02-17 02:33:43.500 048 12592.10 165.30 54771.38 88888.00 2015-02-17 02:33:43.625 048 12592.05 165.28 54771.40 88888.00 2015-02-17 02:33:43.750 048 12592.08 165.30 54771.38 88888.00 2015-02-17 02:33:43.875 048 12592.08 165.30 54771.38 88888.00 2015-02-17 02:33:44.000 048 12592.10 165.30 54771.38 88888.00 2015-02-17 02:33:44.125 048 12592.12 165.32 54771.43 88888.00 2015-02-17 02:33:44.250 048 12592.12 165.32 54771.43 88888.00 2015-02-17 02:33:44.375 048 12592.08 165.32 54771.40 88888.00 2015-02-17 02:33:44.500 048 12592.02 165.32 54771.45 88888.00 2015-02-17 02:33:44.625 048 12592.05 165.32 54771.45 88888.00 2015-02-17 02:33:44.750 048 12592.05 165.35 54771.45 88888.00 2015-02-17 02:33:44.875 048 12592.02 165.35 54771.43 88888.00 2015-02-17 02:33:45.000 048 12592.02 165.30 54771.45 88888.00 2015-02-17 02:33:45.125 048 12592.05 165.32 54771.47 88888.00 2015-02-17 02:33:45.250 048 12591.98 165.32 54771.50 88888.00 2015-02-17 02:33:45.375 048 12591.95 165.35 54771.47 88888.00 2015-02-17 02:33:45.500 048 12591.98 165.32 54771.45 88888.00 2015-02-17 02:33:45.625 048 12592.00 165.35 54771.45 88888.00 2015-02-17 02:33:45.750 048 12592.02 165.38 54771.47 88888.00 2015-02-17 02:33:45.875 048 12592.05 165.43 54771.47 88888.00 2015-02-17 02:33:46.000 048 12592.02 165.40 54771.47 88888.00 2015-02-17 02:33:46.125 048 12591.98 165.38 54771.47 88888.00 2015-02-17 02:33:46.250 048 12591.98 165.40 54771.47 88888.00 2015-02-17 02:33:46.375 048 12592.00 165.43 54771.45 88888.00 2015-02-17 02:33:46.500 048 12591.98 165.43 54771.47 88888.00 2015-02-17 02:33:46.625 048 12591.92 165.45 54771.50 88888.00 2015-02-17 02:33:46.750 048 12591.90 165.43 54771.50 88888.00 2015-02-17 02:33:46.875 048 12592.00 165.45 54771.50 88888.00 2015-02-17 02:33:47.000 048 12592.05 165.45 54771.50 88888.00 2015-02-17 02:33:47.125 048 12592.02 165.47 54771.50 88888.00 2015-02-17 02:33:47.250 048 12592.02 165.43 54771.53 88888.00 2015-02-17 02:33:47.375 048 12592.05 165.40 54771.50 88888.00 2015-02-17 02:33:47.500 048 12592.10 165.43 54771.53 88888.00 2015-02-17 02:33:47.625 048 12592.15 165.45 54771.53 88888.00 2015-02-17 02:33:47.750 048 12592.20 165.47 54771.60 88888.00 2015-02-17 02:33:47.875 048 12592.12 165.45 54771.60 88888.00 2015-02-17 02:33:48.000 048 12592.10 165.43 54771.57 88888.00 2015-02-17 02:33:48.125 048 12592.10 165.43 54771.57 88888.00 2015-02-17 02:33:48.250 048 12592.08 165.43 54771.60 88888.00 2015-02-17 02:33:48.375 048 12591.98 165.45 54771.60 88888.00 2015-02-17 02:33:48.500 048 12591.98 165.45 54771.57 88888.00 2015-02-17 02:33:48.625 048 12592.02 165.47 54771.57 88888.00 2015-02-17 02:33:48.750 048 12592.05 165.47 54771.62 88888.00 2015-02-17 02:33:48.875 048 12592.10 165.50 54771.62 88888.00 2015-02-17 02:33:49.000 048 12592.08 165.50 54771.62 88888.00 2015-02-17 02:33:49.125 048 12592.08 165.47 54771.65 88888.00 2015-02-17 02:33:49.250 048 12592.02 165.45 54771.65 88888.00 2015-02-17 02:33:49.375 048 12592.05 165.45 54771.68 88888.00 2015-02-17 02:33:49.500 048 12592.08 165.45 54771.62 88888.00 2015-02-17 02:33:49.625 048 12592.10 165.45 54771.62 88888.00 2015-02-17 02:33:49.750 048 12592.08 165.40 54771.62 88888.00 2015-02-17 02:33:49.875 048 12592.02 165.43 54771.62 88888.00 2015-02-17 02:33:50.000 048 12592.00 165.45 54771.65 88888.00 2015-02-17 02:33:50.125 048 12592.08 165.47 54771.68 88888.00 2015-02-17 02:33:50.250 048 12592.05 165.45 54771.68 88888.00 2015-02-17 02:33:50.375 048 12592.02 165.47 54771.70 88888.00 2015-02-17 02:33:50.500 048 12592.05 165.53 54771.68 88888.00 2015-02-17 02:33:50.625 048 12592.05 165.57 54771.68 88888.00 2015-02-17 02:33:50.750 048 12592.02 165.53 54771.70 88888.00 2015-02-17 02:33:50.875 048 12592.00 165.50 54771.68 88888.00 2015-02-17 02:33:51.000 048 12591.98 165.47 54771.68 88888.00 2015-02-17 02:33:51.125 048 12591.98 165.47 54771.70 88888.00 2015-02-17 02:33:51.250 048 12591.98 165.47 54771.68 88888.00 2015-02-17 02:33:51.375 048 12592.02 165.50 54771.68 88888.00 2015-02-17 02:33:51.500 048 12591.98 165.50 54771.68 88888.00 2015-02-17 02:33:51.625 048 12591.98 165.47 54771.70 88888.00 2015-02-17 02:33:51.750 048 12592.00 165.50 54771.70 88888.00 2015-02-17 02:33:51.875 048 12591.98 165.50 54771.70 88888.00 2015-02-17 02:33:52.000 048 12591.95 165.50 54771.70 88888.00 2015-02-17 02:33:52.125 048 12592.00 165.53 54771.72 88888.00 2015-02-17 02:33:52.250 048 12592.00 165.53 54771.78 88888.00 2015-02-17 02:33:52.375 048 12592.02 165.53 54771.78 88888.00 2015-02-17 02:33:52.500 048 12592.00 165.53 54771.75 88888.00 2015-02-17 02:33:52.625 048 12591.98 165.53 54771.75 88888.00 2015-02-17 02:33:52.750 048 12592.00 165.53 54771.75 88888.00 2015-02-17 02:33:52.875 048 12592.02 165.53 54771.78 88888.00 2015-02-17 02:33:53.000 048 12591.98 165.55 54771.78 88888.00 2015-02-17 02:33:53.125 048 12591.98 165.55 54771.78 88888.00 2015-02-17 02:33:53.250 048 12591.98 165.53 54771.80 88888.00 2015-02-17 02:33:53.375 048 12592.02 165.57 54771.82 88888.00 2015-02-17 02:33:53.500 048 12592.02 165.55 54771.82 88888.00 2015-02-17 02:33:53.625 048 12592.05 165.55 54771.82 88888.00 2015-02-17 02:33:53.750 048 12592.05 165.55 54771.82 88888.00 2015-02-17 02:33:53.875 048 12592.00 165.53 54771.82 88888.00 2015-02-17 02:33:54.000 048 12591.98 165.53 54771.80 88888.00 2015-02-17 02:33:54.125 048 12592.00 165.55 54771.82 88888.00 2015-02-17 02:33:54.250 048 12591.95 165.50 54771.85 88888.00 2015-02-17 02:33:54.375 048 12591.98 165.53 54771.85 88888.00 2015-02-17 02:33:54.500 048 12591.98 165.53 54771.85 88888.00 2015-02-17 02:33:54.625 048 12591.85 165.55 54771.85 88888.00 2015-02-17 02:33:54.750 048 12591.88 165.55 54771.85 88888.00 2015-02-17 02:33:54.875 048 12592.00 165.55 54771.85 88888.00 2015-02-17 02:33:55.000 048 12592.05 165.55 54771.88 88888.00 2015-02-17 02:33:55.125 048 12592.02 165.57 54771.90 88888.00 2015-02-17 02:33:55.250 048 12592.02 165.55 54771.90 88888.00 2015-02-17 02:33:55.375 048 12592.05 165.57 54771.90 88888.00 2015-02-17 02:33:55.500 048 12592.02 165.57 54771.88 88888.00 2015-02-17 02:33:55.625 048 12592.02 165.57 54771.88 88888.00 2015-02-17 02:33:55.750 048 12592.10 165.60 54771.88 88888.00 2015-02-17 02:33:55.875 048 12592.15 165.57 54771.90 88888.00 2015-02-17 02:33:56.000 048 12592.10 165.57 54771.90 88888.00 2015-02-17 02:33:56.125 048 12592.08 165.57 54771.90 88888.00 2015-02-17 02:33:56.250 048 12592.05 165.55 54771.90 88888.00 2015-02-17 02:33:56.375 048 12592.10 165.55 54771.93 88888.00 2015-02-17 02:33:56.500 048 12592.08 165.57 54771.93 88888.00 2015-02-17 02:33:56.625 048 12592.02 165.60 54771.93 88888.00 2015-02-17 02:33:56.750 048 12592.00 165.60 54771.93 88888.00 2015-02-17 02:33:56.875 048 12592.00 165.60 54771.90 88888.00 2015-02-17 02:33:57.000 048 12591.98 165.60 54771.93 88888.00 2015-02-17 02:33:57.125 048 12591.95 165.62 54771.95 88888.00 2015-02-17 02:33:57.250 048 12591.88 165.60 54771.95 88888.00 2015-02-17 02:33:57.375 048 12591.92 165.62 54771.95 88888.00 2015-02-17 02:33:57.500 048 12591.92 165.62 54771.95 88888.00 2015-02-17 02:33:57.625 048 12591.95 165.62 54771.97 88888.00 2015-02-17 02:33:57.750 048 12591.98 165.62 54771.97 88888.00 2015-02-17 02:33:57.875 048 12592.00 165.62 54771.97 88888.00 2015-02-17 02:33:58.000 048 12592.00 165.62 54771.97 88888.00 2015-02-17 02:33:58.125 048 12592.00 165.62 54772.00 88888.00 2015-02-17 02:33:58.250 048 12591.95 165.62 54772.03 88888.00 2015-02-17 02:33:58.375 048 12591.90 165.65 54772.00 88888.00 2015-02-17 02:33:58.500 048 12591.88 165.65 54772.03 88888.00 2015-02-17 02:33:58.625 048 12591.90 165.62 54772.00 88888.00 2015-02-17 02:33:58.750 048 12591.88 165.62 54772.03 88888.00 2015-02-17 02:33:58.875 048 12591.88 165.62 54772.00 88888.00 2015-02-17 02:33:59.000 048 12591.90 165.65 54772.00 88888.00 2015-02-17 02:33:59.125 048 12591.90 165.68 54772.00 88888.00 2015-02-17 02:33:59.250 048 12591.90 165.65 54772.05 88888.00 2015-02-17 02:33:59.375 048 12591.95 165.65 54772.03 88888.00 2015-02-17 02:33:59.500 048 12591.92 165.65 54772.03 88888.00 2015-02-17 02:33:59.625 048 12591.90 165.65 54772.03 88888.00 2015-02-17 02:33:59.750 048 12591.95 165.68 54772.03 88888.00 2015-02-17 02:33:59.875 048 12591.98 165.70 54772.03 88888.00 2015-02-17 02:34:00.000 048 12591.98 165.68 54772.05 88888.00 2015-02-17 02:34:00.125 048 12592.00 165.65 54772.07 88888.00 2015-02-17 02:34:00.250 048 12591.95 165.65 54772.05 88888.00 2015-02-17 02:34:00.375 048 12591.98 165.68 54772.05 88888.00 2015-02-17 02:34:00.500 048 12591.92 165.70 54772.07 88888.00 2015-02-17 02:34:00.625 048 12591.92 165.68 54772.10 88888.00 2015-02-17 02:34:00.750 048 12591.98 165.68 54772.12 88888.00 2015-02-17 02:34:00.875 048 12591.95 165.70 54772.10 88888.00 2015-02-17 02:34:01.000 048 12591.98 165.72 54772.07 88888.00 2015-02-17 02:34:01.125 048 12592.00 165.72 54772.12 88888.00 2015-02-17 02:34:01.250 048 12591.95 165.75 54772.12 88888.00 2015-02-17 02:34:01.375 048 12591.90 165.72 54772.15 88888.00 2015-02-17 02:34:01.500 048 12591.88 165.75 54772.15 88888.00 2015-02-17 02:34:01.625 048 12591.95 165.70 54772.12 88888.00 2015-02-17 02:34:01.750 048 12591.98 165.72 54772.10 88888.00 2015-02-17 02:34:01.875 048 12592.02 165.70 54772.12 88888.00 2015-02-17 02:34:02.000 048 12592.02 165.72 54772.12 88888.00 2015-02-17 02:34:02.125 048 12592.00 165.72 54772.15 88888.00 2015-02-17 02:34:02.250 048 12591.95 165.70 54772.12 88888.00 2015-02-17 02:34:02.375 048 12592.02 165.72 54772.18 88888.00 2015-02-17 02:34:02.500 048 12592.02 165.72 54772.15 88888.00 2015-02-17 02:34:02.625 048 12592.00 165.72 54772.15 88888.00 2015-02-17 02:34:02.750 048 12592.02 165.75 54772.15 88888.00 2015-02-17 02:34:02.875 048 12592.05 165.72 54772.18 88888.00 2015-02-17 02:34:03.000 048 12592.02 165.72 54772.18 88888.00 2015-02-17 02:34:03.125 048 12592.00 165.75 54772.20 88888.00 2015-02-17 02:34:03.250 048 12591.95 165.72 54772.20 88888.00 2015-02-17 02:34:03.375 048 12591.98 165.75 54772.22 88888.00 2015-02-17 02:34:03.500 048 12591.98 165.78 54772.22 88888.00 2015-02-17 02:34:03.625 048 12591.98 165.75 54772.22 88888.00 2015-02-17 02:34:03.750 048 12592.00 165.78 54772.18 88888.00 2015-02-17 02:34:03.875 048 12592.05 165.78 54772.15 88888.00 2015-02-17 02:34:04.000 048 12592.05 165.75 54772.15 88888.00 2015-02-17 02:34:04.125 048 12592.08 165.75 54772.20 88888.00 2015-02-17 02:34:04.250 048 12592.05 165.78 54772.22 88888.00 2015-02-17 02:34:04.375 048 12592.05 165.78 54772.18 88888.00 2015-02-17 02:34:04.500 048 12591.98 165.78 54772.15 88888.00 2015-02-17 02:34:04.625 048 12591.98 165.78 54772.18 88888.00 2015-02-17 02:34:04.750 048 12592.00 165.75 54772.20 88888.00 2015-02-17 02:34:04.875 048 12592.08 165.80 54772.20 88888.00 2015-02-17 02:34:05.000 048 12592.10 165.78 54772.18 88888.00 2015-02-17 02:34:05.125 048 12592.05 165.75 54772.18 88888.00 2015-02-17 02:34:05.250 048 12592.00 165.72 54772.20 88888.00 2015-02-17 02:34:05.375 048 12592.00 165.75 54772.22 88888.00 2015-02-17 02:34:05.500 048 12592.00 165.75 54772.22 88888.00 2015-02-17 02:34:05.625 048 12591.95 165.82 54772.25 88888.00 2015-02-17 02:34:05.750 048 12591.92 165.85 54772.25 88888.00 2015-02-17 02:34:05.875 048 12591.92 165.82 54772.22 88888.00 2015-02-17 02:34:06.000 048 12592.00 165.82 54772.22 88888.00 2015-02-17 02:34:06.125 048 12592.02 165.82 54772.28 88888.00 2015-02-17 02:34:06.250 048 12591.98 165.85 54772.30 88888.00 2015-02-17 02:34:06.375 048 12591.98 165.85 54772.30 88888.00 2015-02-17 02:34:06.500 048 12591.95 165.85 54772.28 88888.00 2015-02-17 02:34:06.625 048 12592.00 165.85 54772.28 88888.00 2015-02-17 02:34:06.750 048 12592.02 165.88 54772.28 88888.00 2015-02-17 02:34:06.875 048 12592.02 165.85 54772.28 88888.00 2015-02-17 02:34:07.000 048 12592.05 165.85 54772.30 88888.00 2015-02-17 02:34:07.125 048 12592.12 165.88 54772.30 88888.00 2015-02-17 02:34:07.250 048 12592.08 165.82 54772.32 88888.00 2015-02-17 02:34:07.375 048 12592.08 165.82 54772.30 88888.00 2015-02-17 02:34:07.500 048 12592.08 165.88 54772.32 88888.00 2015-02-17 02:34:07.625 048 12592.05 165.93 54772.32 88888.00 2015-02-17 02:34:07.750 048 12592.05 165.93 54772.30 88888.00 2015-02-17 02:34:07.875 048 12592.05 165.88 54772.30 88888.00 2015-02-17 02:34:08.000 048 12592.10 165.88 54772.30 88888.00 2015-02-17 02:34:08.125 048 12592.15 165.95 54772.35 88888.00 2015-02-17 02:34:08.250 048 12592.08 165.95 54772.38 88888.00 2015-02-17 02:34:08.375 048 12592.05 165.95 54772.38 88888.00 2015-02-17 02:34:08.500 048 12592.02 165.95 54772.38 88888.00 2015-02-17 02:34:08.625 048 12592.05 165.90 54772.35 88888.00 2015-02-17 02:34:08.750 048 12592.10 165.93 54772.35 88888.00 2015-02-17 02:34:08.875 048 12592.05 165.93 54772.40 88888.00 2015-02-17 02:34:09.000 048 12592.02 165.93 54772.43 88888.00 2015-02-17 02:34:09.125 048 12592.05 165.90 54772.43 88888.00 2015-02-17 02:34:09.250 048 12592.00 165.90 54772.43 88888.00 2015-02-17 02:34:09.375 048 12592.02 165.90 54772.43 88888.00 2015-02-17 02:34:09.500 048 12592.08 165.93 54772.43 88888.00 2015-02-17 02:34:09.625 048 12592.12 165.93 54772.43 88888.00 2015-02-17 02:34:09.750 048 12592.10 165.95 54772.43 88888.00 2015-02-17 02:34:09.875 048 12592.10 165.93 54772.43 88888.00 2015-02-17 02:34:10.000 048 12592.12 165.95 54772.45 88888.00 2015-02-17 02:34:10.125 048 12592.08 165.93 54772.43 88888.00 2015-02-17 02:34:10.250 048 12592.05 165.90 54772.47 88888.00 2015-02-17 02:34:10.375 048 12592.05 165.93 54772.47 88888.00 2015-02-17 02:34:10.500 048 12592.10 165.97 54772.47 88888.00 2015-02-17 02:34:10.625 048 12592.10 165.97 54772.47 88888.00 2015-02-17 02:34:10.750 048 12592.17 165.97 54772.53 88888.00 2015-02-17 02:34:10.875 048 12592.17 165.95 54772.50 88888.00 2015-02-17 02:34:11.000 048 12592.12 165.93 54772.50 88888.00 2015-02-17 02:34:11.125 048 12592.08 165.95 54772.50 88888.00 2015-02-17 02:34:11.250 048 12592.05 165.93 54772.50 88888.00 2015-02-17 02:34:11.375 048 12592.08 165.90 54772.50 88888.00 2015-02-17 02:34:11.500 048 12592.10 165.93 54772.50 88888.00 2015-02-17 02:34:11.625 048 12592.08 165.95 54772.47 88888.00 2015-02-17 02:34:11.750 048 12592.00 165.93 54772.50 88888.00 2015-02-17 02:34:11.875 048 12591.98 165.93 54772.53 88888.00 2015-02-17 02:34:12.000 048 12592.08 165.95 54772.53 88888.00 2015-02-17 02:34:12.125 048 12592.15 165.97 54772.53 88888.00 2015-02-17 02:34:12.250 048 12592.12 165.95 54772.53 88888.00 2015-02-17 02:34:12.375 048 12592.10 166.00 54772.57 88888.00 2015-02-17 02:34:12.500 048 12592.10 166.00 54772.60 88888.00 2015-02-17 02:34:12.625 048 12592.10 166.03 54772.57 88888.00 2015-02-17 02:34:12.750 048 12592.10 166.03 54772.55 88888.00 2015-02-17 02:34:12.875 048 12592.15 166.03 54772.57 88888.00 2015-02-17 02:34:13.000 048 12592.12 166.00 54772.57 88888.00 2015-02-17 02:34:13.125 048 12592.12 165.97 54772.57 88888.00 2015-02-17 02:34:13.250 048 12592.12 165.97 54772.60 88888.00 2015-02-17 02:34:13.375 048 12592.12 166.00 54772.60 88888.00 2015-02-17 02:34:13.500 048 12592.10 166.00 54772.57 88888.00 2015-02-17 02:34:13.625 048 12592.12 166.00 54772.60 88888.00 2015-02-17 02:34:13.750 048 12592.12 165.97 54772.60 88888.00 2015-02-17 02:34:13.875 048 12592.10 165.97 54772.57 88888.00 2015-02-17 02:34:14.000 048 12592.05 166.00 54772.60 88888.00 2015-02-17 02:34:14.125 048 12592.05 166.05 54772.65 88888.00 2015-02-17 02:34:14.250 048 12592.02 166.03 54772.62 88888.00 2015-02-17 02:34:14.375 048 12592.08 166.03 54772.62 88888.00 2015-02-17 02:34:14.500 048 12592.08 166.05 54772.65 88888.00 2015-02-17 02:34:14.625 048 12592.05 166.03 54772.68 88888.00 2015-02-17 02:34:14.750 048 12592.05 166.05 54772.65 88888.00 2015-02-17 02:34:14.875 048 12592.00 166.05 54772.60 88888.00 2015-02-17 02:34:15.000 048 12592.00 166.05 54772.62 88888.00 2015-02-17 02:34:15.125 048 12591.98 166.05 54772.65 88888.00 2015-02-17 02:34:15.250 048 12591.95 166.03 54772.65 88888.00 2015-02-17 02:34:15.375 048 12592.00 166.03 54772.65 88888.00 2015-02-17 02:34:15.500 048 12592.02 166.05 54772.65 88888.00 2015-02-17 02:34:15.625 048 12592.02 166.05 54772.68 88888.00 2015-02-17 02:34:15.750 048 12592.02 166.03 54772.70 88888.00 2015-02-17 02:34:15.875 048 12592.00 166.03 54772.70 88888.00 2015-02-17 02:34:16.000 048 12592.02 166.05 54772.70 88888.00 2015-02-17 02:34:16.125 048 12592.02 166.07 54772.72 88888.00 2015-02-17 02:34:16.250 048 12591.98 166.05 54772.70 88888.00 2015-02-17 02:34:16.375 048 12592.05 166.05 54772.70 88888.00 2015-02-17 02:34:16.500 048 12592.12 166.10 54772.70 88888.00 2015-02-17 02:34:16.625 048 12592.08 166.15 54772.72 88888.00 2015-02-17 02:34:16.750 048 12592.05 166.12 54772.70 88888.00 2015-02-17 02:34:16.875 048 12592.05 166.10 54772.72 88888.00 2015-02-17 02:34:17.000 048 12592.05 166.07 54772.72 88888.00 2015-02-17 02:34:17.125 048 12592.02 166.10 54772.75 88888.00 2015-02-17 02:34:17.250 048 12592.00 166.07 54772.75 88888.00 2015-02-17 02:34:17.375 048 12592.05 166.10 54772.75 88888.00 2015-02-17 02:34:17.500 048 12592.08 166.10 54772.78 88888.00 2015-02-17 02:34:17.625 048 12592.05 166.12 54772.78 88888.00 2015-02-17 02:34:17.750 048 12592.00 166.10 54772.75 88888.00 2015-02-17 02:34:17.875 048 12592.00 166.05 54772.75 88888.00 2015-02-17 02:34:18.000 048 12592.05 166.07 54772.78 88888.00 2015-02-17 02:34:18.125 048 12591.98 166.10 54772.78 88888.00 2015-02-17 02:34:18.250 048 12591.88 166.12 54772.78 88888.00 2015-02-17 02:34:18.375 048 12591.95 166.15 54772.78 88888.00 2015-02-17 02:34:18.500 048 12591.98 166.18 54772.78 88888.00 2015-02-17 02:34:18.625 048 12592.00 166.18 54772.80 88888.00 2015-02-17 02:34:18.750 048 12591.98 166.18 54772.80 88888.00 2015-02-17 02:34:18.875 048 12591.98 166.18 54772.80 88888.00 2015-02-17 02:34:19.000 048 12591.98 166.18 54772.80 88888.00 2015-02-17 02:34:19.125 048 12591.98 166.18 54772.85 88888.00 2015-02-17 02:34:19.250 048 12591.92 166.18 54772.85 88888.00 2015-02-17 02:34:19.375 048 12591.95 166.18 54772.85 88888.00 2015-02-17 02:34:19.500 048 12591.98 166.18 54772.85 88888.00 2015-02-17 02:34:19.625 048 12591.92 166.15 54772.85 88888.00 2015-02-17 02:34:19.750 048 12591.90 166.15 54772.85 88888.00 2015-02-17 02:34:19.875 048 12591.98 166.18 54772.88 88888.00 2015-02-17 02:34:20.000 048 12592.02 166.25 54772.88 88888.00 2015-02-17 02:34:20.125 048 12592.02 166.22 54772.90 88888.00 2015-02-17 02:34:20.250 048 12592.00 166.20 54772.90 88888.00 2015-02-17 02:34:20.375 048 12592.00 166.22 54772.90 88888.00 2015-02-17 02:34:20.500 048 12592.00 166.25 54772.90 88888.00 2015-02-17 02:34:20.625 048 12592.02 166.25 54772.90 88888.00 2015-02-17 02:34:20.750 048 12592.02 166.22 54772.90 88888.00 2015-02-17 02:34:20.875 048 12592.05 166.25 54772.90 88888.00 2015-02-17 02:34:21.000 048 12592.00 166.22 54772.90 88888.00 2015-02-17 02:34:21.125 048 12591.98 166.25 54772.90 88888.00 2015-02-17 02:34:21.250 048 12591.98 166.22 54772.90 88888.00 2015-02-17 02:34:21.375 048 12592.08 166.22 54772.90 88888.00 2015-02-17 02:34:21.500 048 12592.08 166.22 54772.95 88888.00 2015-02-17 02:34:21.625 048 12592.10 166.25 54772.95 88888.00 2015-02-17 02:34:21.750 048 12592.15 166.28 54772.95 88888.00 2015-02-17 02:34:21.875 048 12592.15 166.28 54772.95 88888.00 2015-02-17 02:34:22.000 048 12592.10 166.28 54772.95 88888.00 2015-02-17 02:34:22.125 048 12592.08 166.28 54772.95 88888.00 2015-02-17 02:34:22.250 048 12592.05 166.22 54772.95 88888.00 2015-02-17 02:34:22.375 048 12592.05 166.25 54772.95 88888.00 2015-02-17 02:34:22.500 048 12592.00 166.28 54772.97 88888.00 2015-02-17 02:34:22.625 048 12592.05 166.30 54773.00 88888.00 2015-02-17 02:34:22.750 048 12592.10 166.30 54772.97 88888.00 2015-02-17 02:34:22.875 048 12592.15 166.28 54772.95 88888.00 2015-02-17 02:34:23.000 048 12592.10 166.30 54772.95 88888.00 2015-02-17 02:34:23.125 048 12592.10 166.30 54772.97 88888.00 2015-02-17 02:34:23.250 048 12592.10 166.28 54772.97 88888.00 2015-02-17 02:34:23.375 048 12592.02 166.28 54772.97 88888.00 2015-02-17 02:34:23.500 048 12592.02 166.30 54772.97 88888.00 2015-02-17 02:34:23.625 048 12592.10 166.30 54773.00 88888.00 2015-02-17 02:34:23.750 048 12592.10 166.30 54773.03 88888.00 2015-02-17 02:34:23.875 048 12592.00 166.30 54773.03 88888.00 2015-02-17 02:34:24.000 048 12592.00 166.30 54773.05 88888.00 2015-02-17 02:34:24.125 048 12592.08 166.25 54773.03 88888.00 2015-02-17 02:34:24.250 048 12592.08 166.22 54773.05 88888.00 2015-02-17 02:34:24.375 048 12592.02 166.25 54773.05 88888.00 2015-02-17 02:34:24.500 048 12592.05 166.25 54773.07 88888.00 2015-02-17 02:34:24.625 048 12592.02 166.30 54773.05 88888.00 2015-02-17 02:34:24.750 048 12592.05 166.30 54773.03 88888.00 2015-02-17 02:34:24.875 048 12592.02 166.32 54773.05 88888.00 2015-02-17 02:34:25.000 048 12591.95 166.32 54773.05 88888.00 2015-02-17 02:34:25.125 048 12592.00 166.35 54773.07 88888.00 2015-02-17 02:34:25.250 048 12592.02 166.28 54773.07 88888.00 2015-02-17 02:34:25.375 048 12592.02 166.28 54773.07 88888.00 2015-02-17 02:34:25.500 048 12592.02 166.30 54773.07 88888.00 2015-02-17 02:34:25.625 048 12591.98 166.30 54773.07 88888.00 2015-02-17 02:34:25.750 048 12592.00 166.28 54773.10 88888.00 2015-02-17 02:34:25.875 048 12592.08 166.25 54773.12 88888.00 2015-02-17 02:34:26.000 048 12592.15 166.28 54773.12 88888.00 2015-02-17 02:34:26.125 048 12592.12 166.32 54773.10 88888.00 2015-02-17 02:34:26.250 048 12592.08 166.30 54773.07 88888.00 2015-02-17 02:34:26.375 048 12592.05 166.28 54773.10 88888.00 2015-02-17 02:34:26.500 048 12592.08 166.30 54773.07 88888.00 2015-02-17 02:34:26.625 048 12592.12 166.32 54773.15 88888.00 2015-02-17 02:34:26.750 048 12592.15 166.35 54773.18 88888.00 2015-02-17 02:34:26.875 048 12592.05 166.38 54773.10 88888.00 2015-02-17 02:34:27.000 048 12592.02 166.35 54773.07 88888.00 2015-02-17 02:34:27.125 048 12592.05 166.32 54773.10 88888.00 2015-02-17 02:34:27.250 048 12592.05 166.32 54773.15 88888.00 2015-02-17 02:34:27.375 048 12592.08 166.35 54773.12 88888.00 2015-02-17 02:34:27.500 048 12592.05 166.35 54773.12 88888.00 2015-02-17 02:34:27.625 048 12592.05 166.35 54773.15 88888.00 2015-02-17 02:34:27.750 048 12592.00 166.35 54773.12 88888.00 2015-02-17 02:34:27.875 048 12592.00 166.35 54773.15 88888.00 2015-02-17 02:34:28.000 048 12592.02 166.35 54773.15 88888.00 2015-02-17 02:34:28.125 048 12592.02 166.35 54773.15 88888.00 2015-02-17 02:34:28.250 048 12592.00 166.38 54773.18 88888.00 2015-02-17 02:34:28.375 048 12592.02 166.38 54773.15 88888.00 2015-02-17 02:34:28.500 048 12592.08 166.38 54773.18 88888.00 2015-02-17 02:34:28.625 048 12592.12 166.40 54773.20 88888.00 2015-02-17 02:34:28.750 048 12592.12 166.40 54773.18 88888.00 2015-02-17 02:34:28.875 048 12592.10 166.40 54773.20 88888.00 2015-02-17 02:34:29.000 048 12592.08 166.40 54773.20 88888.00 2015-02-17 02:34:29.125 048 12592.08 166.40 54773.20 88888.00 2015-02-17 02:34:29.250 048 12592.08 166.40 54773.20 88888.00 2015-02-17 02:34:29.375 048 12592.05 166.43 54773.22 88888.00 2015-02-17 02:34:29.500 048 12592.02 166.40 54773.28 88888.00 2015-02-17 02:34:29.625 048 12592.02 166.38 54773.25 88888.00 2015-02-17 02:34:29.750 048 12592.00 166.40 54773.25 88888.00 2015-02-17 02:34:29.875 048 12591.92 166.43 54773.28 88888.00 2015-02-17 02:34:30.000 048 12591.95 166.43 54773.28 88888.00 2015-02-17 02:34:30.125 048 12591.98 166.43 54773.28 88888.00 2015-02-17 02:34:30.250 048 12591.95 166.43 54773.28 88888.00 2015-02-17 02:34:30.375 048 12592.00 166.43 54773.28 88888.00 2015-02-17 02:34:30.500 048 12592.00 166.43 54773.28 88888.00 2015-02-17 02:34:30.625 048 12591.92 166.43 54773.32 88888.00 2015-02-17 02:34:30.750 048 12591.92 166.45 54773.32 88888.00 2015-02-17 02:34:30.875 048 12591.95 166.50 54773.30 88888.00 2015-02-17 02:34:31.000 048 12591.98 166.55 54773.25 88888.00 2015-02-17 02:34:31.125 048 12591.98 166.50 54773.28 88888.00 2015-02-17 02:34:31.250 048 12591.98 166.45 54773.28 88888.00 2015-02-17 02:34:31.375 048 12592.02 166.50 54773.28 88888.00 2015-02-17 02:34:31.500 048 12592.00 166.50 54773.30 88888.00 2015-02-17 02:34:31.625 048 12591.98 166.50 54773.30 88888.00 2015-02-17 02:34:31.750 048 12591.92 166.50 54773.30 88888.00 2015-02-17 02:34:31.875 048 12591.90 166.47 54773.28 88888.00 2015-02-17 02:34:32.000 048 12591.92 166.45 54773.28 88888.00 2015-02-17 02:34:32.125 048 12591.95 166.45 54773.30 88888.00 2015-02-17 02:34:32.250 048 12591.95 166.45 54773.30 88888.00 2015-02-17 02:34:32.375 048 12592.00 166.47 54773.30 88888.00 2015-02-17 02:34:32.500 048 12592.10 166.50 54773.32 88888.00 2015-02-17 02:34:32.625 048 12592.15 166.53 54773.35 88888.00 2015-02-17 02:34:32.750 048 12592.10 166.50 54773.35 88888.00 2015-02-17 02:34:32.875 048 12592.05 166.53 54773.38 88888.00 2015-02-17 02:34:33.000 048 12592.02 166.55 54773.32 88888.00 2015-02-17 02:34:33.125 048 12592.02 166.57 54773.35 88888.00 2015-02-17 02:34:33.250 048 12592.02 166.55 54773.38 88888.00 2015-02-17 02:34:33.375 048 12592.02 166.55 54773.32 88888.00 2015-02-17 02:34:33.500 048 12591.98 166.53 54773.35 88888.00 2015-02-17 02:34:33.625 048 12591.98 166.53 54773.35 88888.00 2015-02-17 02:34:33.750 048 12591.98 166.55 54773.35 88888.00 2015-02-17 02:34:33.875 048 12591.95 166.53 54773.35 88888.00 2015-02-17 02:34:34.000 048 12592.00 166.53 54773.35 88888.00 2015-02-17 02:34:34.125 048 12592.02 166.55 54773.38 88888.00 2015-02-17 02:34:34.250 048 12591.98 166.55 54773.38 88888.00 2015-02-17 02:34:34.375 048 12592.02 166.57 54773.38 88888.00 2015-02-17 02:34:34.500 048 12592.02 166.57 54773.38 88888.00 2015-02-17 02:34:34.625 048 12592.10 166.57 54773.38 88888.00 2015-02-17 02:34:34.750 048 12592.15 166.60 54773.40 88888.00 2015-02-17 02:34:34.875 048 12592.15 166.60 54773.45 88888.00 2015-02-17 02:34:35.000 048 12592.12 166.65 54773.43 88888.00 2015-02-17 02:34:35.125 048 12592.15 166.62 54773.40 88888.00 2015-02-17 02:34:35.250 048 12592.15 166.60 54773.43 88888.00 2015-02-17 02:34:35.375 048 12592.15 166.60 54773.45 88888.00 2015-02-17 02:34:35.500 048 12592.17 166.62 54773.45 88888.00 2015-02-17 02:34:35.625 048 12592.17 166.65 54773.45 88888.00 2015-02-17 02:34:35.750 048 12592.15 166.62 54773.45 88888.00 2015-02-17 02:34:35.875 048 12592.08 166.62 54773.45 88888.00 2015-02-17 02:34:36.000 048 12592.10 166.65 54773.45 88888.00 2015-02-17 02:34:36.125 048 12592.10 166.62 54773.47 88888.00 2015-02-17 02:34:36.250 048 12592.08 166.62 54773.45 88888.00 2015-02-17 02:34:36.375 048 12592.12 166.68 54773.45 88888.00 2015-02-17 02:34:36.500 048 12592.20 166.70 54773.47 88888.00 2015-02-17 02:34:36.625 048 12592.23 166.70 54773.45 88888.00 2015-02-17 02:34:36.750 048 12592.25 166.70 54773.47 88888.00 2015-02-17 02:34:36.875 048 12592.25 166.68 54773.47 88888.00 2015-02-17 02:34:37.000 048 12592.25 166.70 54773.43 88888.00 2015-02-17 02:34:37.125 048 12592.27 166.70 54773.45 88888.00 2015-02-17 02:34:37.250 048 12592.25 166.70 54773.50 88888.00 2015-02-17 02:34:37.375 048 12592.30 166.72 54773.50 88888.00 2015-02-17 02:34:37.500 048 12592.23 166.70 54773.50 88888.00 2015-02-17 02:34:37.625 048 12592.17 166.70 54773.47 88888.00 2015-02-17 02:34:37.750 048 12592.20 166.72 54773.50 88888.00 2015-02-17 02:34:37.875 048 12592.20 166.70 54773.50 88888.00 2015-02-17 02:34:38.000 048 12592.23 166.70 54773.47 88888.00 2015-02-17 02:34:38.125 048 12592.17 166.72 54773.45 88888.00 2015-02-17 02:34:38.250 048 12592.10 166.70 54773.47 88888.00 2015-02-17 02:34:38.375 048 12592.10 166.72 54773.47 88888.00 2015-02-17 02:34:38.500 048 12592.12 166.75 54773.50 88888.00 2015-02-17 02:34:38.625 048 12592.20 166.78 54773.55 88888.00 2015-02-17 02:34:38.750 048 12592.33 166.75 54773.50 88888.00 2015-02-17 02:34:38.875 048 12592.42 166.78 54773.53 88888.00 2015-02-17 02:34:39.000 048 12592.38 166.78 54773.53 88888.00 2015-02-17 02:34:39.125 048 12592.33 166.80 54773.53 88888.00 2015-02-17 02:34:39.250 048 12592.30 166.78 54773.53 88888.00 2015-02-17 02:34:39.375 048 12592.33 166.78 54773.53 88888.00 2015-02-17 02:34:39.500 048 12592.35 166.78 54773.53 88888.00 2015-02-17 02:34:39.625 048 12592.33 166.78 54773.55 88888.00 2015-02-17 02:34:39.750 048 12592.25 166.78 54773.55 88888.00 2015-02-17 02:34:39.875 048 12592.23 166.78 54773.55 88888.00 2015-02-17 02:34:40.000 048 12592.25 166.78 54773.55 88888.00 2015-02-17 02:34:40.125 048 12592.25 166.78 54773.55 88888.00 2015-02-17 02:34:40.250 048 12592.20 166.80 54773.57 88888.00 2015-02-17 02:34:40.375 048 12592.23 166.82 54773.57 88888.00 2015-02-17 02:34:40.500 048 12592.23 166.82 54773.55 88888.00 2015-02-17 02:34:40.625 048 12592.23 166.80 54773.55 88888.00 2015-02-17 02:34:40.750 048 12592.15 166.78 54773.53 88888.00 2015-02-17 02:34:40.875 048 12592.23 166.78 54773.55 88888.00 2015-02-17 02:34:41.000 048 12592.35 166.82 54773.57 88888.00 2015-02-17 02:34:41.125 048 12592.33 166.85 54773.57 88888.00 2015-02-17 02:34:41.250 048 12592.25 166.80 54773.57 88888.00 2015-02-17 02:34:41.375 048 12592.20 166.80 54773.57 88888.00 2015-02-17 02:34:41.500 048 12592.23 166.85 54773.57 88888.00 2015-02-17 02:34:41.625 048 12592.27 166.88 54773.57 88888.00 2015-02-17 02:34:41.750 048 12592.25 166.88 54773.60 88888.00 2015-02-17 02:34:41.875 048 12592.20 166.85 54773.60 88888.00 2015-02-17 02:34:42.000 048 12592.17 166.85 54773.60 88888.00 2015-02-17 02:34:42.125 048 12592.23 166.88 54773.60 88888.00 2015-02-17 02:34:42.250 048 12592.27 166.88 54773.60 88888.00 2015-02-17 02:34:42.375 048 12592.30 166.88 54773.60 88888.00 2015-02-17 02:34:42.500 048 12592.30 166.90 54773.57 88888.00 2015-02-17 02:34:42.625 048 12592.35 166.93 54773.57 88888.00 2015-02-17 02:34:42.750 048 12592.40 166.95 54773.60 88888.00 2015-02-17 02:34:42.875 048 12592.33 166.93 54773.60 88888.00 2015-02-17 02:34:43.000 048 12592.35 166.93 54773.60 88888.00 2015-02-17 02:34:43.125 048 12592.40 166.95 54773.60 88888.00 2015-02-17 02:34:43.250 048 12592.35 166.95 54773.62 88888.00 2015-02-17 02:34:43.375 048 12592.30 166.95 54773.60 88888.00 2015-02-17 02:34:43.500 048 12592.33 166.95 54773.60 88888.00 2015-02-17 02:34:43.625 048 12592.38 166.93 54773.60 88888.00 2015-02-17 02:34:43.750 048 12592.35 166.97 54773.65 88888.00 2015-02-17 02:34:43.875 048 12592.30 166.97 54773.62 88888.00 2015-02-17 02:34:44.000 048 12592.33 166.95 54773.62 88888.00 2015-02-17 02:34:44.125 048 12592.38 166.97 54773.60 88888.00 2015-02-17 02:34:44.250 048 12592.30 166.95 54773.62 88888.00 2015-02-17 02:34:44.375 048 12592.30 166.93 54773.62 88888.00 2015-02-17 02:34:44.500 048 12592.40 166.93 54773.65 88888.00 2015-02-17 02:34:44.625 048 12592.50 166.95 54773.65 88888.00 2015-02-17 02:34:44.750 048 12592.52 166.93 54773.60 88888.00 2015-02-17 02:34:44.875 048 12592.45 166.95 54773.60 88888.00 2015-02-17 02:34:45.000 048 12592.45 166.95 54773.60 88888.00 2015-02-17 02:34:45.125 048 12592.48 166.97 54773.68 88888.00 2015-02-17 02:34:45.250 048 12592.40 166.95 54773.65 88888.00 2015-02-17 02:34:45.375 048 12592.45 166.95 54773.62 88888.00 2015-02-17 02:34:45.500 048 12592.48 166.97 54773.65 88888.00 2015-02-17 02:34:45.625 048 12592.42 166.95 54773.68 88888.00 2015-02-17 02:34:45.750 048 12592.35 166.95 54773.70 88888.00 2015-02-17 02:34:45.875 048 12592.35 166.97 54773.70 88888.00 2015-02-17 02:34:46.000 048 12592.38 166.97 54773.70 88888.00 2015-02-17 02:34:46.125 048 12592.38 167.00 54773.72 88888.00 2015-02-17 02:34:46.250 048 12592.35 166.97 54773.70 88888.00 2015-02-17 02:34:46.375 048 12592.35 166.97 54773.72 88888.00 2015-02-17 02:34:46.500 048 12592.27 166.95 54773.70 88888.00 2015-02-17 02:34:46.625 048 12592.30 166.95 54773.72 88888.00 2015-02-17 02:34:46.750 048 12592.35 166.97 54773.75 88888.00 2015-02-17 02:34:46.875 048 12592.40 167.00 54773.75 88888.00 2015-02-17 02:34:47.000 048 12592.40 166.97 54773.72 88888.00 2015-02-17 02:34:47.125 048 12592.38 167.00 54773.72 88888.00 2015-02-17 02:34:47.250 048 12592.40 167.00 54773.75 88888.00 2015-02-17 02:34:47.375 048 12592.45 167.03 54773.75 88888.00 2015-02-17 02:34:47.500 048 12592.35 167.00 54773.72 88888.00 2015-02-17 02:34:47.625 048 12592.27 166.95 54773.72 88888.00 2015-02-17 02:34:47.750 048 12592.23 166.95 54773.75 88888.00 2015-02-17 02:34:47.875 048 12592.27 166.95 54773.75 88888.00 2015-02-17 02:34:48.000 048 12592.38 166.93 54773.75 88888.00 2015-02-17 02:34:48.125 048 12592.40 166.95 54773.75 88888.00 2015-02-17 02:34:48.250 048 12592.40 166.95 54773.75 88888.00 2015-02-17 02:34:48.375 048 12592.40 166.93 54773.72 88888.00 2015-02-17 02:34:48.500 048 12592.38 166.93 54773.75 88888.00 2015-02-17 02:34:48.625 048 12592.40 166.93 54773.78 88888.00 2015-02-17 02:34:48.750 048 12592.38 166.97 54773.78 88888.00 2015-02-17 02:34:48.875 048 12592.38 166.95 54773.80 88888.00 2015-02-17 02:34:49.000 048 12592.40 166.93 54773.78 88888.00 2015-02-17 02:34:49.125 048 12592.38 166.95 54773.78 88888.00 2015-02-17 02:34:49.250 048 12592.33 166.97 54773.80 88888.00 2015-02-17 02:34:49.375 048 12592.33 167.00 54773.80 88888.00 2015-02-17 02:34:49.500 048 12592.38 167.00 54773.80 88888.00 2015-02-17 02:34:49.625 048 12592.40 166.97 54773.82 88888.00 2015-02-17 02:34:49.750 048 12592.42 166.97 54773.82 88888.00 2015-02-17 02:34:49.875 048 12592.45 166.95 54773.80 88888.00 2015-02-17 02:34:50.000 048 12592.40 166.93 54773.78 88888.00 2015-02-17 02:34:50.125 048 12592.42 166.95 54773.80 88888.00 2015-02-17 02:34:50.250 048 12592.40 166.95 54773.80 88888.00 2015-02-17 02:34:50.375 048 12592.35 166.97 54773.80 88888.00 2015-02-17 02:34:50.500 048 12592.35 166.97 54773.80 88888.00 2015-02-17 02:34:50.625 048 12592.38 166.97 54773.82 88888.00 2015-02-17 02:34:50.750 048 12592.40 167.00 54773.85 88888.00 2015-02-17 02:34:50.875 048 12592.40 167.03 54773.85 88888.00 2015-02-17 02:34:51.000 048 12592.38 167.03 54773.85 88888.00 2015-02-17 02:34:51.125 048 12592.33 167.05 54773.85 88888.00 2015-02-17 02:34:51.250 048 12592.30 167.03 54773.85 88888.00 2015-02-17 02:34:51.375 048 12592.33 167.03 54773.88 88888.00 2015-02-17 02:34:51.500 048 12592.27 167.05 54773.88 88888.00 2015-02-17 02:34:51.625 048 12592.27 167.07 54773.88 88888.00 2015-02-17 02:34:51.750 048 12592.30 167.07 54773.88 88888.00 2015-02-17 02:34:51.875 048 12592.35 167.07 54773.88 88888.00 2015-02-17 02:34:52.000 048 12592.33 167.05 54773.88 88888.00 2015-02-17 02:34:52.125 048 12592.30 167.05 54773.90 88888.00 2015-02-17 02:34:52.250 048 12592.33 167.03 54773.90 88888.00 2015-02-17 02:34:52.375 048 12592.33 167.07 54773.93 88888.00 2015-02-17 02:34:52.500 048 12592.27 167.07 54773.95 88888.00 2015-02-17 02:34:52.625 048 12592.35 167.10 54773.93 88888.00 2015-02-17 02:34:52.750 048 12592.35 167.07 54773.90 88888.00 2015-02-17 02:34:52.875 048 12592.35 167.07 54773.93 88888.00 2015-02-17 02:34:53.000 048 12592.42 167.12 54773.93 88888.00 2015-02-17 02:34:53.125 048 12592.45 167.12 54773.95 88888.00 2015-02-17 02:34:53.250 048 12592.40 167.12 54773.95 88888.00 2015-02-17 02:34:53.375 048 12592.40 167.15 54773.95 88888.00 2015-02-17 02:34:53.500 048 12592.45 167.18 54773.95 88888.00 2015-02-17 02:34:53.625 048 12592.48 167.15 54773.97 88888.00 2015-02-17 02:34:53.750 048 12592.48 167.15 54773.95 88888.00 2015-02-17 02:34:53.875 048 12592.58 167.12 54773.95 88888.00 2015-02-17 02:34:54.000 048 12592.58 167.10 54773.90 88888.00 2015-02-17 02:34:54.125 048 12592.48 167.07 54773.88 88888.00 2015-02-17 02:34:54.250 048 12592.42 167.12 54773.95 88888.00 2015-02-17 02:34:54.375 048 12592.50 167.15 54773.95 88888.00 2015-02-17 02:34:54.500 048 12592.55 167.15 54774.00 88888.00 2015-02-17 02:34:54.625 048 12592.58 167.12 54773.97 88888.00 2015-02-17 02:34:54.750 048 12592.52 167.12 54773.97 88888.00 2015-02-17 02:34:54.875 048 12592.58 167.15 54773.97 88888.00 2015-02-17 02:34:55.000 048 12592.58 167.12 54773.97 88888.00 2015-02-17 02:34:55.125 048 12592.52 167.12 54773.95 88888.00 2015-02-17 02:34:55.250 048 12592.50 167.15 54774.00 88888.00 2015-02-17 02:34:55.375 048 12592.60 167.20 54773.97 88888.00 2015-02-17 02:34:55.500 048 12592.55 167.18 54773.95 88888.00 2015-02-17 02:34:55.625 048 12592.52 167.15 54773.95 88888.00 2015-02-17 02:34:55.750 048 12592.52 167.12 54773.93 88888.00 2015-02-17 02:34:55.875 048 12592.52 167.12 54773.97 88888.00 2015-02-17 02:34:56.000 048 12592.48 167.15 54773.95 88888.00 2015-02-17 02:34:56.125 048 12592.45 167.10 54774.00 88888.00 2015-02-17 02:34:56.250 048 12592.45 167.12 54774.03 88888.00 2015-02-17 02:34:56.375 048 12592.48 167.12 54774.03 88888.00 2015-02-17 02:34:56.500 048 12592.42 167.12 54774.03 88888.00 2015-02-17 02:34:56.625 048 12592.40 167.12 54774.00 88888.00 2015-02-17 02:34:56.750 048 12592.45 167.12 54774.03 88888.00 2015-02-17 02:34:56.875 048 12592.48 167.12 54774.00 88888.00 2015-02-17 02:34:57.000 048 12592.50 167.15 54774.00 88888.00 2015-02-17 02:34:57.125 048 12592.40 167.12 54774.03 88888.00 2015-02-17 02:34:57.250 048 12592.40 167.12 54774.05 88888.00 2015-02-17 02:34:57.375 048 12592.48 167.10 54774.05 88888.00 2015-02-17 02:34:57.500 048 12592.52 167.07 54774.05 88888.00 2015-02-17 02:34:57.625 048 12592.55 167.10 54774.05 88888.00 2015-02-17 02:34:57.750 048 12592.55 167.12 54774.05 88888.00 2015-02-17 02:34:57.875 048 12592.60 167.10 54774.03 88888.00 2015-02-17 02:34:58.000 048 12592.65 167.10 54774.00 88888.00 2015-02-17 02:34:58.125 048 12592.60 167.15 54774.00 88888.00 2015-02-17 02:34:58.250 048 12592.55 167.10 54774.05 88888.00 2015-02-17 02:34:58.375 048 12592.60 167.12 54774.05 88888.00 2015-02-17 02:34:58.500 048 12592.58 167.12 54774.05 88888.00 2015-02-17 02:34:58.625 048 12592.52 167.12 54774.03 88888.00 2015-02-17 02:34:58.750 048 12592.52 167.12 54774.03 88888.00 2015-02-17 02:34:58.875 048 12592.62 167.15 54774.05 88888.00 2015-02-17 02:34:59.000 048 12592.67 167.12 54774.05 88888.00 2015-02-17 02:34:59.125 048 12592.65 167.12 54774.05 88888.00 2015-02-17 02:34:59.250 048 12592.60 167.15 54774.05 88888.00 2015-02-17 02:34:59.375 048 12592.60 167.18 54774.05 88888.00 2015-02-17 02:34:59.500 048 12592.60 167.15 54774.05 88888.00 2015-02-17 02:34:59.625 048 12592.62 167.15 54774.07 88888.00 2015-02-17 02:34:59.750 048 12592.65 167.18 54774.10 88888.00 2015-02-17 02:34:59.875 048 12592.60 167.15 54774.10 88888.00 2015-02-17 02:35:00.000 048 12592.55 167.15 54774.12 88888.00 2015-02-17 02:35:00.125 048 12592.52 167.12 54774.12 88888.00 2015-02-17 02:35:00.250 048 12592.55 167.10 54774.12 88888.00 2015-02-17 02:35:00.375 048 12592.60 167.12 54774.12 88888.00 2015-02-17 02:35:00.500 048 12592.58 167.15 54774.10 88888.00 2015-02-17 02:35:00.625 048 12592.55 167.15 54774.10 88888.00 2015-02-17 02:35:00.750 048 12592.50 167.12 54774.07 88888.00 2015-02-17 02:35:00.875 048 12592.45 167.18 54774.10 88888.00 2015-02-17 02:35:01.000 048 12592.45 167.18 54774.12 88888.00 2015-02-17 02:35:01.125 048 12592.52 167.18 54774.15 88888.00 2015-02-17 02:35:01.250 048 12592.50 167.15 54774.15 88888.00 2015-02-17 02:35:01.375 048 12592.55 167.15 54774.15 88888.00 2015-02-17 02:35:01.500 048 12592.55 167.18 54774.10 88888.00 2015-02-17 02:35:01.625 048 12592.58 167.18 54774.12 88888.00 2015-02-17 02:35:01.750 048 12592.62 167.18 54774.15 88888.00 2015-02-17 02:35:01.875 048 12592.60 167.15 54774.15 88888.00 2015-02-17 02:35:02.000 048 12592.55 167.15 54774.15 88888.00 2015-02-17 02:35:02.125 048 12592.55 167.15 54774.20 88888.00 2015-02-17 02:35:02.250 048 12592.55 167.12 54774.20 88888.00 2015-02-17 02:35:02.375 048 12592.55 167.15 54774.15 88888.00 2015-02-17 02:35:02.500 048 12592.58 167.18 54774.18 88888.00 2015-02-17 02:35:02.625 048 12592.58 167.15 54774.20 88888.00 2015-02-17 02:35:02.750 048 12592.52 167.18 54774.20 88888.00 2015-02-17 02:35:02.875 048 12592.50 167.20 54774.20 88888.00 2015-02-17 02:35:03.000 048 12592.52 167.20 54774.18 88888.00 2015-02-17 02:35:03.125 048 12592.52 167.20 54774.18 88888.00 2015-02-17 02:35:03.250 048 12592.50 167.20 54774.20 88888.00 2015-02-17 02:35:03.375 048 12592.60 167.22 54774.20 88888.00 2015-02-17 02:35:03.500 048 12592.60 167.20 54774.15 88888.00 2015-02-17 02:35:03.625 048 12592.60 167.18 54774.15 88888.00 2015-02-17 02:35:03.750 048 12592.60 167.18 54774.18 88888.00 2015-02-17 02:35:03.875 048 12592.55 167.20 54774.20 88888.00 2015-02-17 02:35:04.000 048 12592.65 167.20 54774.18 88888.00 2015-02-17 02:35:04.125 048 12592.67 167.18 54774.20 88888.00 2015-02-17 02:35:04.250 048 12592.65 167.18 54774.20 88888.00 2015-02-17 02:35:04.375 048 12592.70 167.20 54774.20 88888.00 2015-02-17 02:35:04.500 048 12592.70 167.20 54774.18 88888.00 2015-02-17 02:35:04.625 048 12592.60 167.18 54774.20 88888.00 2015-02-17 02:35:04.750 048 12592.62 167.18 54774.20 88888.00 2015-02-17 02:35:04.875 048 12592.70 167.18 54774.18 88888.00 2015-02-17 02:35:05.000 048 12592.73 167.18 54774.20 88888.00 2015-02-17 02:35:05.125 048 12592.73 167.18 54774.18 88888.00 2015-02-17 02:35:05.250 048 12592.70 167.20 54774.20 88888.00 2015-02-17 02:35:05.375 048 12592.73 167.18 54774.20 88888.00 2015-02-17 02:35:05.500 048 12592.75 167.20 54774.22 88888.00 2015-02-17 02:35:05.625 048 12592.75 167.18 54774.22 88888.00 2015-02-17 02:35:05.750 048 12592.77 167.18 54774.22 88888.00 2015-02-17 02:35:05.875 048 12592.75 167.22 54774.25 88888.00 2015-02-17 02:35:06.000 048 12592.67 167.20 54774.22 88888.00 2015-02-17 02:35:06.125 048 12592.75 167.20 54774.25 88888.00 2015-02-17 02:35:06.250 048 12592.75 167.20 54774.28 88888.00 2015-02-17 02:35:06.375 048 12592.75 167.18 54774.28 88888.00 2015-02-17 02:35:06.500 048 12592.75 167.18 54774.25 88888.00 2015-02-17 02:35:06.625 048 12592.75 167.20 54774.25 88888.00 2015-02-17 02:35:06.750 048 12592.75 167.18 54774.25 88888.00 2015-02-17 02:35:06.875 048 12592.75 167.18 54774.25 88888.00 2015-02-17 02:35:07.000 048 12592.75 167.18 54774.28 88888.00 2015-02-17 02:35:07.125 048 12592.75 167.18 54774.30 88888.00 2015-02-17 02:35:07.250 048 12592.73 167.15 54774.28 88888.00 2015-02-17 02:35:07.375 048 12592.77 167.18 54774.25 88888.00 2015-02-17 02:35:07.500 048 12592.80 167.18 54774.28 88888.00 2015-02-17 02:35:07.625 048 12592.77 167.18 54774.32 88888.00 2015-02-17 02:35:07.750 048 12592.73 167.18 54774.32 88888.00 2015-02-17 02:35:07.875 048 12592.70 167.18 54774.30 88888.00 2015-02-17 02:35:08.000 048 12592.65 167.18 54774.28 88888.00 2015-02-17 02:35:08.125 048 12592.67 167.20 54774.28 88888.00 2015-02-17 02:35:08.250 048 12592.67 167.15 54774.30 88888.00 2015-02-17 02:35:08.375 048 12592.70 167.18 54774.32 88888.00 2015-02-17 02:35:08.500 048 12592.70 167.20 54774.35 88888.00 2015-02-17 02:35:08.625 048 12592.67 167.22 54774.38 88888.00 2015-02-17 02:35:08.750 048 12592.62 167.22 54774.35 88888.00 2015-02-17 02:35:08.875 048 12592.62 167.20 54774.35 88888.00 2015-02-17 02:35:09.000 048 12592.70 167.20 54774.32 88888.00 2015-02-17 02:35:09.125 048 12592.75 167.18 54774.32 88888.00 2015-02-17 02:35:09.250 048 12592.67 167.20 54774.32 88888.00 2015-02-17 02:35:09.375 048 12592.65 167.18 54774.35 88888.00 2015-02-17 02:35:09.500 048 12592.65 167.22 54774.38 88888.00 2015-02-17 02:35:09.625 048 12592.70 167.20 54774.43 88888.00 2015-02-17 02:35:09.750 048 12592.73 167.22 54774.40 88888.00 2015-02-17 02:35:09.875 048 12592.67 167.20 54774.38 88888.00 2015-02-17 02:35:10.000 048 12592.67 167.20 54774.35 88888.00 2015-02-17 02:35:10.125 048 12592.70 167.20 54774.35 88888.00 2015-02-17 02:35:10.250 048 12592.65 167.20 54774.38 88888.00 2015-02-17 02:35:10.375 048 12592.73 167.22 54774.35 88888.00 2015-02-17 02:35:10.500 048 12592.73 167.20 54774.35 88888.00 2015-02-17 02:35:10.625 048 12592.73 167.15 54774.38 88888.00 2015-02-17 02:35:10.750 048 12592.73 167.18 54774.40 88888.00 2015-02-17 02:35:10.875 048 12592.67 167.20 54774.38 88888.00 2015-02-17 02:35:11.000 048 12592.75 167.20 54774.38 88888.00 2015-02-17 02:35:11.125 048 12592.80 167.20 54774.38 88888.00 2015-02-17 02:35:11.250 048 12592.77 167.18 54774.38 88888.00 2015-02-17 02:35:11.375 048 12592.75 167.18 54774.40 88888.00 2015-02-17 02:35:11.500 048 12592.70 167.20 54774.38 88888.00 2015-02-17 02:35:11.625 048 12592.67 167.18 54774.35 88888.00 2015-02-17 02:35:11.750 048 12592.73 167.15 54774.38 88888.00 2015-02-17 02:35:11.875 048 12592.75 167.15 54774.38 88888.00 2015-02-17 02:35:12.000 048 12592.80 167.15 54774.38 88888.00 2015-02-17 02:35:12.125 048 12592.77 167.18 54774.38 88888.00 2015-02-17 02:35:12.250 048 12592.80 167.18 54774.38 88888.00 2015-02-17 02:35:12.375 048 12592.85 167.15 54774.40 88888.00 2015-02-17 02:35:12.500 048 12592.85 167.15 54774.40 88888.00 2015-02-17 02:35:12.625 048 12592.83 167.15 54774.40 88888.00 2015-02-17 02:35:12.750 048 12592.83 167.18 54774.43 88888.00 2015-02-17 02:35:12.875 048 12592.85 167.15 54774.40 88888.00 2015-02-17 02:35:13.000 048 12592.80 167.18 54774.38 88888.00 2015-02-17 02:35:13.125 048 12592.75 167.15 54774.43 88888.00 2015-02-17 02:35:13.250 048 12592.73 167.12 54774.45 88888.00 2015-02-17 02:35:13.375 048 12592.80 167.12 54774.43 88888.00 2015-02-17 02:35:13.500 048 12592.75 167.15 54774.43 88888.00 2015-02-17 02:35:13.625 048 12592.77 167.12 54774.45 88888.00 2015-02-17 02:35:13.750 048 12592.83 167.15 54774.47 88888.00 2015-02-17 02:35:13.875 048 12592.77 167.18 54774.50 88888.00 2015-02-17 02:35:14.000 048 12592.75 167.15 54774.45 88888.00 2015-02-17 02:35:14.125 048 12592.83 167.15 54774.47 88888.00 2015-02-17 02:35:14.250 048 12592.83 167.15 54774.50 88888.00 2015-02-17 02:35:14.375 048 12592.88 167.18 54774.47 88888.00 2015-02-17 02:35:14.500 048 12592.77 167.15 54774.47 88888.00 2015-02-17 02:35:14.625 048 12592.75 167.12 54774.47 88888.00 2015-02-17 02:35:14.750 048 12592.73 167.12 54774.47 88888.00 2015-02-17 02:35:14.875 048 12592.73 167.15 54774.45 88888.00 2015-02-17 02:35:15.000 048 12592.75 167.15 54774.47 88888.00 2015-02-17 02:35:15.125 048 12592.75 167.18 54774.50 88888.00 2015-02-17 02:35:15.250 048 12592.65 167.18 54774.50 88888.00 2015-02-17 02:35:15.375 048 12592.73 167.20 54774.50 88888.00 2015-02-17 02:35:15.500 048 12592.80 167.20 54774.53 88888.00 2015-02-17 02:35:15.625 048 12592.77 167.20 54774.53 88888.00 2015-02-17 02:35:15.750 048 12592.75 167.18 54774.53 88888.00 2015-02-17 02:35:15.875 048 12592.73 167.22 54774.50 88888.00 2015-02-17 02:35:16.000 048 12592.70 167.25 54774.50 88888.00 2015-02-17 02:35:16.125 048 12592.77 167.22 54774.50 88888.00 2015-02-17 02:35:16.250 048 12592.75 167.20 54774.50 88888.00 2015-02-17 02:35:16.375 048 12592.73 167.20 54774.50 88888.00 2015-02-17 02:35:16.500 048 12592.70 167.22 54774.50 88888.00 2015-02-17 02:35:16.625 048 12592.67 167.25 54774.50 88888.00 2015-02-17 02:35:16.750 048 12592.73 167.25 54774.50 88888.00 2015-02-17 02:35:16.875 048 12592.67 167.22 54774.50 88888.00 2015-02-17 02:35:17.000 048 12592.67 167.22 54774.50 88888.00 2015-02-17 02:35:17.125 048 12592.70 167.22 54774.50 88888.00 2015-02-17 02:35:17.250 048 12592.62 167.22 54774.50 88888.00 2015-02-17 02:35:17.375 048 12592.65 167.25 54774.55 88888.00 2015-02-17 02:35:17.500 048 12592.70 167.22 54774.53 88888.00 2015-02-17 02:35:17.625 048 12592.73 167.25 54774.55 88888.00 2015-02-17 02:35:17.750 048 12592.70 167.25 54774.55 88888.00 2015-02-17 02:35:17.875 048 12592.62 167.25 54774.53 88888.00 2015-02-17 02:35:18.000 048 12592.62 167.25 54774.50 88888.00 2015-02-17 02:35:18.125 048 12592.65 167.25 54774.55 88888.00 2015-02-17 02:35:18.250 048 12592.62 167.25 54774.55 88888.00 2015-02-17 02:35:18.375 048 12592.65 167.22 54774.55 88888.00 2015-02-17 02:35:18.500 048 12592.62 167.20 54774.53 88888.00 2015-02-17 02:35:18.625 048 12592.65 167.22 54774.53 88888.00 2015-02-17 02:35:18.750 048 12592.67 167.22 54774.55 88888.00 2015-02-17 02:35:18.875 048 12592.65 167.20 54774.57 88888.00 2015-02-17 02:35:19.000 048 12592.60 167.25 54774.57 88888.00 2015-02-17 02:35:19.125 048 12592.67 167.25 54774.55 88888.00 2015-02-17 02:35:19.250 048 12592.75 167.25 54774.57 88888.00 2015-02-17 02:35:19.375 048 12592.73 167.25 54774.60 88888.00 2015-02-17 02:35:19.500 048 12592.60 167.25 54774.60 88888.00 2015-02-17 02:35:19.625 048 12592.62 167.25 54774.60 88888.00 2015-02-17 02:35:19.750 048 12592.62 167.25 54774.55 88888.00 2015-02-17 02:35:19.875 048 12592.60 167.28 54774.57 88888.00 2015-02-17 02:35:20.000 048 12592.60 167.30 54774.57 88888.00 2015-02-17 02:35:20.125 048 12592.62 167.28 54774.55 88888.00 2015-02-17 02:35:20.250 048 12592.58 167.25 54774.55 88888.00 2015-02-17 02:35:20.375 048 12592.62 167.28 54774.57 88888.00 2015-02-17 02:35:20.500 048 12592.67 167.30 54774.57 88888.00 2015-02-17 02:35:20.625 048 12592.67 167.30 54774.57 88888.00 2015-02-17 02:35:20.750 048 12592.65 167.28 54774.55 88888.00 2015-02-17 02:35:20.875 048 12592.62 167.25 54774.55 88888.00 2015-02-17 02:35:21.000 048 12592.62 167.28 54774.57 88888.00 2015-02-17 02:35:21.125 048 12592.62 167.28 54774.57 88888.00 2015-02-17 02:35:21.250 048 12592.62 167.28 54774.55 88888.00 2015-02-17 02:35:21.375 048 12592.70 167.30 54774.55 88888.00 2015-02-17 02:35:21.500 048 12592.70 167.30 54774.57 88888.00 2015-02-17 02:35:21.625 048 12592.67 167.32 54774.57 88888.00 2015-02-17 02:35:21.750 048 12592.67 167.28 54774.60 88888.00 2015-02-17 02:35:21.875 048 12592.67 167.28 54774.60 88888.00 2015-02-17 02:35:22.000 048 12592.65 167.30 54774.60 88888.00 2015-02-17 02:35:22.125 048 12592.67 167.32 54774.60 88888.00 2015-02-17 02:35:22.250 048 12592.67 167.32 54774.57 88888.00 2015-02-17 02:35:22.375 048 12592.70 167.30 54774.57 88888.00 2015-02-17 02:35:22.500 048 12592.67 167.30 54774.62 88888.00 2015-02-17 02:35:22.625 048 12592.67 167.32 54774.60 88888.00 2015-02-17 02:35:22.750 048 12592.67 167.28 54774.57 88888.00 2015-02-17 02:35:22.875 048 12592.67 167.25 54774.55 88888.00 2015-02-17 02:35:23.000 048 12592.77 167.30 54774.55 88888.00 2015-02-17 02:35:23.125 048 12592.77 167.30 54774.55 88888.00 2015-02-17 02:35:23.250 048 12592.67 167.32 54774.60 88888.00 2015-02-17 02:35:23.375 048 12592.70 167.35 54774.57 88888.00 2015-02-17 02:35:23.500 048 12592.73 167.32 54774.57 88888.00 2015-02-17 02:35:23.625 048 12592.77 167.28 54774.57 88888.00 2015-02-17 02:35:23.750 048 12592.75 167.28 54774.55 88888.00 2015-02-17 02:35:23.875 048 12592.77 167.25 54774.60 88888.00 2015-02-17 02:35:24.000 048 12592.80 167.28 54774.60 88888.00 2015-02-17 02:35:24.125 048 12592.80 167.28 54774.62 88888.00 2015-02-17 02:35:24.250 048 12592.80 167.32 54774.62 88888.00 2015-02-17 02:35:24.375 048 12592.80 167.28 54774.62 88888.00 2015-02-17 02:35:24.500 048 12592.75 167.28 54774.57 88888.00 2015-02-17 02:35:24.625 048 12592.75 167.25 54774.57 88888.00 2015-02-17 02:35:24.750 048 12592.80 167.25 54774.60 88888.00 2015-02-17 02:35:24.875 048 12592.80 167.25 54774.62 88888.00 2015-02-17 02:35:25.000 048 12592.80 167.22 54774.60 88888.00 2015-02-17 02:35:25.125 048 12592.75 167.25 54774.60 88888.00 2015-02-17 02:35:25.250 048 12592.75 167.22 54774.60 88888.00 2015-02-17 02:35:25.375 048 12592.80 167.22 54774.60 88888.00 2015-02-17 02:35:25.500 048 12592.83 167.25 54774.65 88888.00 2015-02-17 02:35:25.625 048 12592.80 167.25 54774.60 88888.00 2015-02-17 02:35:25.750 048 12592.80 167.25 54774.60 88888.00 2015-02-17 02:35:25.875 048 12592.75 167.25 54774.60 88888.00 2015-02-17 02:35:26.000 048 12592.77 167.22 54774.60 88888.00 2015-02-17 02:35:26.125 048 12592.80 167.22 54774.62 88888.00 2015-02-17 02:35:26.250 048 12592.80 167.22 54774.62 88888.00 2015-02-17 02:35:26.375 048 12592.88 167.25 54774.60 88888.00 2015-02-17 02:35:26.500 048 12592.92 167.25 54774.60 88888.00 2015-02-17 02:35:26.625 048 12592.88 167.28 54774.62 88888.00 2015-02-17 02:35:26.750 048 12592.85 167.25 54774.62 88888.00 2015-02-17 02:35:26.875 048 12592.85 167.28 54774.65 88888.00 2015-02-17 02:35:27.000 048 12592.88 167.28 54774.62 88888.00 2015-02-17 02:35:27.125 048 12592.92 167.28 54774.62 88888.00 2015-02-17 02:35:27.250 048 12592.92 167.28 54774.60 88888.00 2015-02-17 02:35:27.375 048 12592.90 167.25 54774.60 88888.00 2015-02-17 02:35:27.500 048 12592.92 167.25 54774.60 88888.00 2015-02-17 02:35:27.625 048 12592.98 167.25 54774.60 88888.00 2015-02-17 02:35:27.750 048 12592.98 167.22 54774.62 88888.00 2015-02-17 02:35:27.875 048 12592.95 167.22 54774.62 88888.00 2015-02-17 02:35:28.000 048 12592.92 167.22 54774.60 88888.00 2015-02-17 02:35:28.125 048 12592.95 167.22 54774.65 88888.00 2015-02-17 02:35:28.250 048 12592.98 167.22 54774.65 88888.00 2015-02-17 02:35:28.375 048 12593.00 167.22 54774.62 88888.00 2015-02-17 02:35:28.500 048 12593.02 167.22 54774.65 88888.00 2015-02-17 02:35:28.625 048 12593.05 167.20 54774.62 88888.00 2015-02-17 02:35:28.750 048 12593.05 167.20 54774.65 88888.00 2015-02-17 02:35:28.875 048 12593.02 167.18 54774.65 88888.00 2015-02-17 02:35:29.000 048 12593.00 167.20 54774.62 88888.00 2015-02-17 02:35:29.125 048 12592.95 167.20 54774.65 88888.00 2015-02-17 02:35:29.250 048 12592.90 167.18 54774.62 88888.00 2015-02-17 02:35:29.375 048 12592.92 167.20 54774.62 88888.00 2015-02-17 02:35:29.500 048 12592.95 167.18 54774.62 88888.00 2015-02-17 02:35:29.625 048 12592.90 167.18 54774.62 88888.00 2015-02-17 02:35:29.750 048 12592.90 167.20 54774.65 88888.00 2015-02-17 02:35:29.875 048 12592.92 167.20 54774.65 88888.00 2015-02-17 02:35:30.000 048 12592.90 167.18 54774.62 88888.00 2015-02-17 02:35:30.125 048 12592.88 167.18 54774.65 88888.00 2015-02-17 02:35:30.250 048 12592.83 167.15 54774.65 88888.00 2015-02-17 02:35:30.375 048 12592.88 167.18 54774.65 88888.00 2015-02-17 02:35:30.500 048 12592.88 167.20 54774.68 88888.00 2015-02-17 02:35:30.625 048 12592.85 167.18 54774.65 88888.00 2015-02-17 02:35:30.750 048 12592.85 167.15 54774.68 88888.00 2015-02-17 02:35:30.875 048 12592.83 167.15 54774.68 88888.00 2015-02-17 02:35:31.000 048 12592.90 167.15 54774.65 88888.00 2015-02-17 02:35:31.125 048 12592.92 167.12 54774.65 88888.00 2015-02-17 02:35:31.250 048 12592.88 167.10 54774.68 88888.00 2015-02-17 02:35:31.375 048 12592.92 167.07 54774.68 88888.00 2015-02-17 02:35:31.500 048 12592.95 167.10 54774.65 88888.00 2015-02-17 02:35:31.625 048 12592.92 167.10 54774.65 88888.00 2015-02-17 02:35:31.750 048 12592.95 167.10 54774.68 88888.00 2015-02-17 02:35:31.875 048 12593.00 167.10 54774.68 88888.00 2015-02-17 02:35:32.000 048 12593.00 167.10 54774.65 88888.00 2015-02-17 02:35:32.125 048 12592.98 167.07 54774.68 88888.00 2015-02-17 02:35:32.250 048 12592.98 167.05 54774.68 88888.00 2015-02-17 02:35:32.375 048 12593.05 167.07 54774.68 88888.00 2015-02-17 02:35:32.500 048 12593.12 167.05 54774.70 88888.00 2015-02-17 02:35:32.625 048 12593.17 167.05 54774.70 88888.00 2015-02-17 02:35:32.750 048 12593.15 167.07 54774.68 88888.00 2015-02-17 02:35:32.875 048 12593.05 167.05 54774.68 88888.00 2015-02-17 02:35:33.000 048 12593.02 167.05 54774.65 88888.00 2015-02-17 02:35:33.125 048 12593.08 167.03 54774.68 88888.00 2015-02-17 02:35:33.250 048 12593.08 167.05 54774.70 88888.00 2015-02-17 02:35:33.375 048 12593.15 167.05 54774.68 88888.00 2015-02-17 02:35:33.500 048 12593.10 167.07 54774.68 88888.00 2015-02-17 02:35:33.625 048 12593.05 167.10 54774.68 88888.00 2015-02-17 02:35:33.750 048 12593.00 167.10 54774.68 88888.00 2015-02-17 02:35:33.875 048 12593.12 167.05 54774.70 88888.00 2015-02-17 02:35:34.000 048 12593.17 167.05 54774.68 88888.00 2015-02-17 02:35:34.125 048 12593.10 167.00 54774.65 88888.00 2015-02-17 02:35:34.250 048 12593.00 167.00 54774.68 88888.00 2015-02-17 02:35:34.375 048 12593.00 167.03 54774.65 88888.00 2015-02-17 02:35:34.500 048 12593.05 167.03 54774.65 88888.00 2015-02-17 02:35:34.625 048 12593.08 167.05 54774.68 88888.00 2015-02-17 02:35:34.750 048 12593.10 167.07 54774.65 88888.00 2015-02-17 02:35:34.875 048 12593.15 167.03 54774.68 88888.00 2015-02-17 02:35:35.000 048 12593.17 167.03 54774.68 88888.00 2015-02-17 02:35:35.125 048 12593.12 167.03 54774.68 88888.00 2015-02-17 02:35:35.250 048 12593.08 167.00 54774.70 88888.00 2015-02-17 02:35:35.375 048 12593.10 167.03 54774.72 88888.00 2015-02-17 02:35:35.500 048 12593.17 167.00 54774.70 88888.00 2015-02-17 02:35:35.625 048 12593.15 167.00 54774.68 88888.00 2015-02-17 02:35:35.750 048 12593.17 167.00 54774.70 88888.00 2015-02-17 02:35:35.875 048 12593.15 167.03 54774.68 88888.00 2015-02-17 02:35:36.000 048 12593.12 167.03 54774.68 88888.00 2015-02-17 02:35:36.125 048 12593.12 167.00 54774.70 88888.00 2015-02-17 02:35:36.250 048 12593.15 166.97 54774.68 88888.00 2015-02-17 02:35:36.375 048 12593.20 166.97 54774.68 88888.00 2015-02-17 02:35:36.500 048 12593.20 166.97 54774.68 88888.00 2015-02-17 02:35:36.625 048 12593.17 166.97 54774.70 88888.00 2015-02-17 02:35:36.750 048 12593.15 167.00 54774.68 88888.00 2015-02-17 02:35:36.875 048 12593.08 167.00 54774.68 88888.00 2015-02-17 02:35:37.000 048 12593.15 167.03 54774.68 88888.00 2015-02-17 02:35:37.125 048 12593.23 167.03 54774.70 88888.00 2015-02-17 02:35:37.250 048 12593.23 166.97 54774.70 88888.00 2015-02-17 02:35:37.375 048 12593.25 166.97 54774.70 88888.00 2015-02-17 02:35:37.500 048 12593.25 166.95 54774.68 88888.00 2015-02-17 02:35:37.625 048 12593.23 166.95 54774.65 88888.00 2015-02-17 02:35:37.750 048 12593.17 166.95 54774.68 88888.00 2015-02-17 02:35:37.875 048 12593.17 166.95 54774.70 88888.00 2015-02-17 02:35:38.000 048 12593.17 166.97 54774.72 88888.00 2015-02-17 02:35:38.125 048 12593.17 166.95 54774.70 88888.00 2015-02-17 02:35:38.250 048 12593.15 166.93 54774.70 88888.00 2015-02-17 02:35:38.375 048 12593.17 166.93 54774.70 88888.00 2015-02-17 02:35:38.500 048 12593.23 166.95 54774.70 88888.00 2015-02-17 02:35:38.625 048 12593.25 166.93 54774.72 88888.00 2015-02-17 02:35:38.750 048 12593.23 166.90 54774.70 88888.00 2015-02-17 02:35:38.875 048 12593.23 166.95 54774.72 88888.00 2015-02-17 02:35:39.000 048 12593.23 166.93 54774.70 88888.00 2015-02-17 02:35:39.125 048 12593.23 166.90 54774.68 88888.00 2015-02-17 02:35:39.250 048 12593.23 166.85 54774.70 88888.00 2015-02-17 02:35:39.375 048 12593.20 166.88 54774.70 88888.00 2015-02-17 02:35:39.500 048 12593.23 166.88 54774.70 88888.00 2015-02-17 02:35:39.625 048 12593.25 166.90 54774.70 88888.00 2015-02-17 02:35:39.750 048 12593.27 166.90 54774.72 88888.00 2015-02-17 02:35:39.875 048 12593.27 166.90 54774.72 88888.00 2015-02-17 02:35:40.000 048 12593.35 166.88 54774.72 88888.00 2015-02-17 02:35:40.125 048 12593.33 166.85 54774.72 88888.00 2015-02-17 02:35:40.250 048 12593.27 166.85 54774.72 88888.00 2015-02-17 02:35:40.375 048 12593.33 166.85 54774.72 88888.00 2015-02-17 02:35:40.500 048 12593.35 166.85 54774.72 88888.00 2015-02-17 02:35:40.625 048 12593.30 166.88 54774.72 88888.00 2015-02-17 02:35:40.750 048 12593.30 166.85 54774.72 88888.00 2015-02-17 02:35:40.875 048 12593.25 166.85 54774.72 88888.00 2015-02-17 02:35:41.000 048 12593.27 166.88 54774.72 88888.00 2015-02-17 02:35:41.125 048 12593.27 166.90 54774.72 88888.00 2015-02-17 02:35:41.250 048 12593.30 166.90 54774.72 88888.00 2015-02-17 02:35:41.375 048 12593.38 166.90 54774.75 88888.00 2015-02-17 02:35:41.500 048 12593.38 166.88 54774.72 88888.00 2015-02-17 02:35:41.625 048 12593.38 166.88 54774.72 88888.00 2015-02-17 02:35:41.750 048 12593.38 166.85 54774.72 88888.00 2015-02-17 02:35:41.875 048 12593.33 166.88 54774.72 88888.00 2015-02-17 02:35:42.000 048 12593.30 166.90 54774.72 88888.00 2015-02-17 02:35:42.125 048 12593.35 166.90 54774.75 88888.00 2015-02-17 02:35:42.250 048 12593.33 166.88 54774.72 88888.00 2015-02-17 02:35:42.375 048 12593.33 166.90 54774.78 88888.00 2015-02-17 02:35:42.500 048 12593.33 166.93 54774.78 88888.00 2015-02-17 02:35:42.625 048 12593.35 166.90 54774.75 88888.00 2015-02-17 02:35:42.750 048 12593.35 166.88 54774.72 88888.00 2015-02-17 02:35:42.875 048 12593.30 166.90 54774.70 88888.00 2015-02-17 02:35:43.000 048 12593.35 166.93 54774.68 88888.00 2015-02-17 02:35:43.125 048 12593.33 166.88 54774.70 88888.00 2015-02-17 02:35:43.250 048 12593.30 166.85 54774.72 88888.00 2015-02-17 02:35:43.375 048 12593.40 166.85 54774.72 88888.00 2015-02-17 02:35:43.500 048 12593.40 166.88 54774.72 88888.00 2015-02-17 02:35:43.625 048 12593.33 166.85 54774.70 88888.00 2015-02-17 02:35:43.750 048 12593.27 166.82 54774.70 88888.00 2015-02-17 02:35:43.875 048 12593.30 166.82 54774.70 88888.00 2015-02-17 02:35:44.000 048 12593.33 166.85 54774.70 88888.00 2015-02-17 02:35:44.125 048 12593.33 166.85 54774.72 88888.00 2015-02-17 02:35:44.250 048 12593.27 166.88 54774.72 88888.00 2015-02-17 02:35:44.375 048 12593.33 166.85 54774.70 88888.00 2015-02-17 02:35:44.500 048 12593.38 166.82 54774.70 88888.00 2015-02-17 02:35:44.625 048 12593.38 166.85 54774.72 88888.00 2015-02-17 02:35:44.750 048 12593.38 166.82 54774.75 88888.00 2015-02-17 02:35:44.875 048 12593.35 166.80 54774.72 88888.00 2015-02-17 02:35:45.000 048 12593.40 166.78 54774.75 88888.00 2015-02-17 02:35:45.125 048 12593.45 166.78 54774.78 88888.00 2015-02-17 02:35:45.250 048 12593.38 166.78 54774.72 88888.00 2015-02-17 02:35:45.375 048 12593.42 166.78 54774.72 88888.00 2015-02-17 02:35:45.500 048 12593.38 166.78 54774.78 88888.00 2015-02-17 02:35:45.625 048 12593.35 166.75 54774.78 88888.00 2015-02-17 02:35:45.750 048 12593.33 166.72 54774.75 88888.00 2015-02-17 02:35:45.875 048 12593.38 166.70 54774.75 88888.00 2015-02-17 02:35:46.000 048 12593.35 166.68 54774.70 88888.00 2015-02-17 02:35:46.125 048 12593.35 166.70 54774.72 88888.00 2015-02-17 02:35:46.250 048 12593.38 166.68 54774.75 88888.00 2015-02-17 02:35:46.375 048 12593.42 166.68 54774.75 88888.00 2015-02-17 02:35:46.500 048 12593.42 166.68 54774.75 88888.00 2015-02-17 02:35:46.625 048 12593.50 166.62 54774.75 88888.00 2015-02-17 02:35:46.750 048 12593.55 166.60 54774.75 88888.00 2015-02-17 02:35:46.875 048 12593.50 166.57 54774.78 88888.00 2015-02-17 02:35:47.000 048 12593.42 166.60 54774.75 88888.00 2015-02-17 02:35:47.125 048 12593.40 166.57 54774.75 88888.00 2015-02-17 02:35:47.250 048 12593.42 166.55 54774.75 88888.00 2015-02-17 02:35:47.375 048 12593.45 166.57 54774.75 88888.00 2015-02-17 02:35:47.500 048 12593.48 166.57 54774.72 88888.00 2015-02-17 02:35:47.625 048 12593.48 166.55 54774.75 88888.00 2015-02-17 02:35:47.750 048 12593.45 166.55 54774.78 88888.00 2015-02-17 02:35:47.875 048 12593.42 166.55 54774.75 88888.00 2015-02-17 02:35:48.000 048 12593.40 166.53 54774.78 88888.00 2015-02-17 02:35:48.125 048 12593.40 166.50 54774.78 88888.00 2015-02-17 02:35:48.250 048 12593.40 166.47 54774.80 88888.00 2015-02-17 02:35:48.375 048 12593.45 166.50 54774.78 88888.00 2015-02-17 02:35:48.500 048 12593.50 166.50 54774.78 88888.00 2015-02-17 02:35:48.625 048 12593.50 166.47 54774.78 88888.00 2015-02-17 02:35:48.750 048 12593.42 166.47 54774.78 88888.00 2015-02-17 02:35:48.875 048 12593.35 166.45 54774.78 88888.00 2015-02-17 02:35:49.000 048 12593.33 166.43 54774.78 88888.00 2015-02-17 02:35:49.125 048 12593.35 166.47 54774.78 88888.00 2015-02-17 02:35:49.250 048 12593.40 166.47 54774.80 88888.00 2015-02-17 02:35:49.375 048 12593.45 166.47 54774.80 88888.00 2015-02-17 02:35:49.500 048 12593.38 166.50 54774.80 88888.00 2015-02-17 02:35:49.625 048 12593.33 166.45 54774.75 88888.00 2015-02-17 02:35:49.750 048 12593.35 166.45 54774.78 88888.00 2015-02-17 02:35:49.875 048 12593.40 166.45 54774.80 88888.00 2015-02-17 02:35:50.000 048 12593.42 166.45 54774.80 88888.00 2015-02-17 02:35:50.125 048 12593.48 166.45 54774.80 88888.00 2015-02-17 02:35:50.250 048 12593.48 166.45 54774.82 88888.00 2015-02-17 02:35:50.375 048 12593.48 166.47 54774.80 88888.00 2015-02-17 02:35:50.500 048 12593.45 166.47 54774.82 88888.00 2015-02-17 02:35:50.625 048 12593.40 166.45 54774.85 88888.00 2015-02-17 02:35:50.750 048 12593.40 166.45 54774.82 88888.00 2015-02-17 02:35:50.875 048 12593.38 166.43 54774.82 88888.00 2015-02-17 02:35:51.000 048 12593.45 166.40 54774.82 88888.00 2015-02-17 02:35:51.125 048 12593.48 166.38 54774.82 88888.00 2015-02-17 02:35:51.250 048 12593.42 166.40 54774.85 88888.00 2015-02-17 02:35:51.375 048 12593.50 166.40 54774.85 88888.00 2015-02-17 02:35:51.500 048 12593.50 166.40 54774.80 88888.00 2015-02-17 02:35:51.625 048 12593.48 166.38 54774.82 88888.00 2015-02-17 02:35:51.750 048 12593.48 166.40 54774.80 88888.00 2015-02-17 02:35:51.875 048 12593.45 166.43 54774.78 88888.00 2015-02-17 02:35:52.000 048 12593.42 166.38 54774.78 88888.00 2015-02-17 02:35:52.125 048 12593.30 166.40 54774.78 88888.00 2015-02-17 02:35:52.250 048 12593.33 166.38 54774.78 88888.00 2015-02-17 02:35:52.375 048 12593.42 166.38 54774.80 88888.00 2015-02-17 02:35:52.500 048 12593.48 166.38 54774.78 88888.00 2015-02-17 02:35:52.625 048 12593.52 166.38 54774.78 88888.00 2015-02-17 02:35:52.750 048 12593.50 166.38 54774.80 88888.00 2015-02-17 02:35:52.875 048 12593.52 166.38 54774.80 88888.00 2015-02-17 02:35:53.000 048 12593.52 166.38 54774.80 88888.00 2015-02-17 02:35:53.125 048 12593.52 166.38 54774.80 88888.00 2015-02-17 02:35:53.250 048 12593.45 166.35 54774.80 88888.00 2015-02-17 02:35:53.375 048 12593.48 166.35 54774.78 88888.00 2015-02-17 02:35:53.500 048 12593.48 166.35 54774.78 88888.00 2015-02-17 02:35:53.625 048 12593.45 166.32 54774.80 88888.00 2015-02-17 02:35:53.750 048 12593.45 166.30 54774.80 88888.00 2015-02-17 02:35:53.875 048 12593.45 166.28 54774.82 88888.00 2015-02-17 02:35:54.000 048 12593.52 166.25 54774.82 88888.00 2015-02-17 02:35:54.125 048 12593.52 166.25 54774.80 88888.00 2015-02-17 02:35:54.250 048 12593.50 166.25 54774.80 88888.00 2015-02-17 02:35:54.375 048 12593.50 166.25 54774.80 88888.00 2015-02-17 02:35:54.500 048 12593.52 166.22 54774.80 88888.00 2015-02-17 02:35:54.625 048 12593.58 166.20 54774.82 88888.00 2015-02-17 02:35:54.750 048 12593.58 166.20 54774.80 88888.00 2015-02-17 02:35:54.875 048 12593.60 166.20 54774.82 88888.00 2015-02-17 02:35:55.000 048 12593.60 166.18 54774.80 88888.00 2015-02-17 02:35:55.125 048 12593.58 166.15 54774.78 88888.00 2015-02-17 02:35:55.250 048 12593.52 166.15 54774.80 88888.00 2015-02-17 02:35:55.375 048 12593.62 166.18 54774.82 88888.00 2015-02-17 02:35:55.500 048 12593.65 166.15 54774.82 88888.00 2015-02-17 02:35:55.625 048 12593.62 166.10 54774.80 88888.00 2015-02-17 02:35:55.750 048 12593.62 166.10 54774.80 88888.00 2015-02-17 02:35:55.875 048 12593.67 166.12 54774.82 88888.00 2015-02-17 02:35:56.000 048 12593.65 166.10 54774.80 88888.00 2015-02-17 02:35:56.125 048 12593.65 166.07 54774.82 88888.00 2015-02-17 02:35:56.250 048 12593.67 166.05 54774.82 88888.00 2015-02-17 02:35:56.375 048 12593.73 166.10 54774.82 88888.00 2015-02-17 02:35:56.500 048 12593.67 166.10 54774.80 88888.00 2015-02-17 02:35:56.625 048 12593.62 166.10 54774.80 88888.00 2015-02-17 02:35:56.750 048 12593.55 166.05 54774.80 88888.00 2015-02-17 02:35:56.875 048 12593.55 166.05 54774.80 88888.00 2015-02-17 02:35:57.000 048 12593.60 166.00 54774.80 88888.00 2015-02-17 02:35:57.125 048 12593.62 166.00 54774.82 88888.00 2015-02-17 02:35:57.250 048 12593.65 166.00 54774.80 88888.00 2015-02-17 02:35:57.375 048 12593.65 166.03 54774.80 88888.00 2015-02-17 02:35:57.500 048 12593.62 166.00 54774.82 88888.00 2015-02-17 02:35:57.625 048 12593.62 165.97 54774.80 88888.00 2015-02-17 02:35:57.750 048 12593.60 165.95 54774.80 88888.00 2015-02-17 02:35:57.875 048 12593.65 165.97 54774.80 88888.00 2015-02-17 02:35:58.000 048 12593.70 165.95 54774.80 88888.00 2015-02-17 02:35:58.125 048 12593.70 165.95 54774.82 88888.00 2015-02-17 02:35:58.250 048 12593.67 165.97 54774.85 88888.00 2015-02-17 02:35:58.375 048 12593.62 165.97 54774.88 88888.00 2015-02-17 02:35:58.500 048 12593.62 165.97 54774.88 88888.00 2015-02-17 02:35:58.625 048 12593.65 165.97 54774.85 88888.00 2015-02-17 02:35:58.750 048 12593.65 165.97 54774.88 88888.00 2015-02-17 02:35:58.875 048 12593.65 165.95 54774.82 88888.00 2015-02-17 02:35:59.000 048 12593.65 165.95 54774.82 88888.00 2015-02-17 02:35:59.125 048 12593.60 165.93 54774.82 88888.00 2015-02-17 02:35:59.250 048 12593.58 165.90 54774.82 88888.00 2015-02-17 02:35:59.375 048 12593.62 165.93 54774.82 88888.00 2015-02-17 02:35:59.500 048 12593.65 165.93 54774.85 88888.00 2015-02-17 02:35:59.625 048 12593.65 165.95 54774.85 88888.00 2015-02-17 02:35:59.750 048 12593.62 165.95 54774.80 88888.00 2015-02-17 02:35:59.875 048 12593.62 165.95 54774.80 88888.00 2015-02-17 02:36:00.000 048 12593.65 165.95 54774.80 88888.00 2015-02-17 02:36:00.125 048 12593.62 165.95 54774.80 88888.00 2015-02-17 02:36:00.250 048 12593.55 165.93 54774.82 88888.00 2015-02-17 02:36:00.375 048 12593.58 165.93 54774.85 88888.00 2015-02-17 02:36:00.500 048 12593.60 165.90 54774.85 88888.00 2015-02-17 02:36:00.625 048 12593.65 165.93 54774.85 88888.00 2015-02-17 02:36:00.750 048 12593.65 165.95 54774.85 88888.00 2015-02-17 02:36:00.875 048 12593.60 165.93 54774.85 88888.00 2015-02-17 02:36:01.000 048 12593.58 165.90 54774.82 88888.00 2015-02-17 02:36:01.125 048 12593.60 165.90 54774.85 88888.00 2015-02-17 02:36:01.250 048 12593.62 165.90 54774.88 88888.00 2015-02-17 02:36:01.375 048 12593.67 165.93 54774.85 88888.00 2015-02-17 02:36:01.500 048 12593.65 165.93 54774.90 88888.00 2015-02-17 02:36:01.625 048 12593.60 165.93 54774.88 88888.00 2015-02-17 02:36:01.750 048 12593.58 165.90 54774.85 88888.00 2015-02-17 02:36:01.875 048 12593.60 165.93 54774.88 88888.00 2015-02-17 02:36:02.000 048 12593.60 165.90 54774.88 88888.00 2015-02-17 02:36:02.125 048 12593.58 165.88 54774.90 88888.00 2015-02-17 02:36:02.250 048 12593.58 165.88 54774.85 88888.00 2015-02-17 02:36:02.375 048 12593.58 165.85 54774.85 88888.00 2015-02-17 02:36:02.500 048 12593.58 165.85 54774.82 88888.00 2015-02-17 02:36:02.625 048 12593.58 165.82 54774.85 88888.00 2015-02-17 02:36:02.750 048 12593.65 165.80 54774.85 88888.00 2015-02-17 02:36:02.875 048 12593.67 165.82 54774.85 88888.00 2015-02-17 02:36:03.000 048 12593.67 165.75 54774.85 88888.00 2015-02-17 02:36:03.125 048 12593.65 165.75 54774.85 88888.00 2015-02-17 02:36:03.250 048 12593.62 165.75 54774.85 88888.00 2015-02-17 02:36:03.375 048 12593.70 165.75 54774.88 88888.00 2015-02-17 02:36:03.500 048 12593.75 165.78 54774.88 88888.00 2015-02-17 02:36:03.625 048 12593.70 165.78 54774.88 88888.00 2015-02-17 02:36:03.750 048 12593.62 165.72 54774.88 88888.00 2015-02-17 02:36:03.875 048 12593.65 165.72 54774.88 88888.00 2015-02-17 02:36:04.000 048 12593.67 165.72 54774.85 88888.00 2015-02-17 02:36:04.125 048 12593.75 165.72 54774.85 88888.00 2015-02-17 02:36:04.250 048 12593.77 165.70 54774.88 88888.00 2015-02-17 02:36:04.375 048 12593.83 165.70 54774.88 88888.00 2015-02-17 02:36:04.500 048 12593.80 165.70 54774.85 88888.00 2015-02-17 02:36:04.625 048 12593.77 165.70 54774.85 88888.00 2015-02-17 02:36:04.750 048 12593.80 165.68 54774.85 88888.00 2015-02-17 02:36:04.875 048 12593.83 165.68 54774.88 88888.00 2015-02-17 02:36:05.000 048 12593.80 165.68 54774.85 88888.00 2015-02-17 02:36:05.125 048 12593.77 165.68 54774.82 88888.00 2015-02-17 02:36:05.250 048 12593.75 165.65 54774.82 88888.00 2015-02-17 02:36:05.375 048 12593.77 165.62 54774.82 88888.00 2015-02-17 02:36:05.500 048 12593.77 165.60 54774.82 88888.00 2015-02-17 02:36:05.625 048 12593.80 165.65 54774.85 88888.00 2015-02-17 02:36:05.750 048 12593.80 165.62 54774.85 88888.00 2015-02-17 02:36:05.875 048 12593.80 165.62 54774.85 88888.00 2015-02-17 02:36:06.000 048 12593.77 165.62 54774.82 88888.00 2015-02-17 02:36:06.125 048 12593.75 165.60 54774.82 88888.00 2015-02-17 02:36:06.250 048 12593.65 165.57 54774.90 88888.00 2015-02-17 02:36:06.375 048 12593.67 165.62 54774.88 88888.00 2015-02-17 02:36:06.500 048 12593.73 165.62 54774.90 88888.00 2015-02-17 02:36:06.625 048 12593.77 165.60 54774.88 88888.00 2015-02-17 02:36:06.750 048 12593.80 165.60 54774.90 88888.00 2015-02-17 02:36:06.875 048 12593.77 165.57 54774.88 88888.00 2015-02-17 02:36:07.000 048 12593.77 165.57 54774.88 88888.00 2015-02-17 02:36:07.125 048 12593.75 165.57 54774.88 88888.00 2015-02-17 02:36:07.250 048 12593.70 165.57 54774.90 88888.00 2015-02-17 02:36:07.375 048 12593.70 165.57 54774.88 88888.00 2015-02-17 02:36:07.500 048 12593.70 165.57 54774.88 88888.00 2015-02-17 02:36:07.625 048 12593.67 165.55 54774.90 88888.00 2015-02-17 02:36:07.750 048 12593.65 165.55 54774.88 88888.00 2015-02-17 02:36:07.875 048 12593.62 165.55 54774.88 88888.00 2015-02-17 02:36:08.000 048 12593.60 165.55 54774.88 88888.00 2015-02-17 02:36:08.125 048 12593.67 165.57 54774.88 88888.00 2015-02-17 02:36:08.250 048 12593.70 165.55 54774.88 88888.00 2015-02-17 02:36:08.375 048 12593.73 165.55 54774.85 88888.00 2015-02-17 02:36:08.500 048 12593.67 165.55 54774.82 88888.00 2015-02-17 02:36:08.625 048 12593.65 165.57 54774.85 88888.00 2015-02-17 02:36:08.750 048 12593.65 165.55 54774.88 88888.00 2015-02-17 02:36:08.875 048 12593.67 165.53 54774.90 88888.00 2015-02-17 02:36:09.000 048 12593.73 165.53 54774.88 88888.00 2015-02-17 02:36:09.125 048 12593.67 165.53 54774.88 88888.00 2015-02-17 02:36:09.250 048 12593.65 165.50 54774.90 88888.00 2015-02-17 02:36:09.375 048 12593.73 165.53 54774.88 88888.00 2015-02-17 02:36:09.500 048 12593.70 165.50 54774.88 88888.00 2015-02-17 02:36:09.625 048 12593.75 165.50 54774.85 88888.00 2015-02-17 02:36:09.750 048 12593.77 165.53 54774.85 88888.00 2015-02-17 02:36:09.875 048 12593.75 165.53 54774.88 88888.00 2015-02-17 02:36:10.000 048 12593.70 165.53 54774.82 88888.00 2015-02-17 02:36:10.125 048 12593.67 165.50 54774.88 88888.00 2015-02-17 02:36:10.250 048 12593.65 165.50 54774.88 88888.00 2015-02-17 02:36:10.375 048 12593.70 165.45 54774.82 88888.00 2015-02-17 02:36:10.500 048 12593.65 165.43 54774.82 88888.00 2015-02-17 02:36:10.625 048 12593.65 165.45 54774.85 88888.00 2015-02-17 02:36:10.750 048 12593.67 165.45 54774.88 88888.00 2015-02-17 02:36:10.875 048 12593.70 165.43 54774.88 88888.00 2015-02-17 02:36:11.000 048 12593.75 165.43 54774.88 88888.00 2015-02-17 02:36:11.125 048 12593.85 165.43 54774.88 88888.00 2015-02-17 02:36:11.250 048 12593.88 165.40 54774.85 88888.00 2015-02-17 02:36:11.375 048 12593.85 165.40 54774.85 88888.00 2015-02-17 02:36:11.500 048 12593.83 165.43 54774.85 88888.00 2015-02-17 02:36:11.625 048 12593.77 165.40 54774.88 88888.00 2015-02-17 02:36:11.750 048 12593.75 165.38 54774.88 88888.00 2015-02-17 02:36:11.875 048 12593.80 165.40 54774.90 88888.00 2015-02-17 02:36:12.000 048 12593.83 165.38 54774.88 88888.00 2015-02-17 02:36:12.125 048 12593.85 165.32 54774.88 88888.00 2015-02-17 02:36:12.250 048 12593.85 165.30 54774.88 88888.00 2015-02-17 02:36:12.375 048 12593.77 165.30 54774.88 88888.00 2015-02-17 02:36:12.500 048 12593.75 165.28 54774.88 88888.00 2015-02-17 02:36:12.625 048 12593.75 165.28 54774.88 88888.00 2015-02-17 02:36:12.750 048 12593.77 165.28 54774.88 88888.00 2015-02-17 02:36:12.875 048 12593.73 165.25 54774.88 88888.00 2015-02-17 02:36:13.000 048 12593.73 165.25 54774.88 88888.00 2015-02-17 02:36:13.125 048 12593.73 165.22 54774.90 88888.00 2015-02-17 02:36:13.250 048 12593.75 165.18 54774.88 88888.00 2015-02-17 02:36:13.375 048 12593.77 165.18 54774.90 88888.00 2015-02-17 02:36:13.500 048 12593.73 165.18 54774.88 88888.00 2015-02-17 02:36:13.625 048 12593.73 165.18 54774.90 88888.00 2015-02-17 02:36:13.750 048 12593.77 165.18 54774.93 88888.00 2015-02-17 02:36:13.875 048 12593.85 165.18 54774.93 88888.00 2015-02-17 02:36:14.000 048 12593.85 165.15 54774.90 88888.00 2015-02-17 02:36:14.125 048 12593.80 165.12 54774.88 88888.00 2015-02-17 02:36:14.250 048 12593.77 165.10 54774.90 88888.00 2015-02-17 02:36:14.375 048 12593.80 165.07 54774.93 88888.00 2015-02-17 02:36:14.500 048 12593.80 165.07 54774.95 88888.00 2015-02-17 02:36:14.625 048 12593.83 165.07 54774.95 88888.00 2015-02-17 02:36:14.750 048 12593.85 165.07 54774.90 88888.00 2015-02-17 02:36:14.875 048 12593.85 165.07 54774.93 88888.00 2015-02-17 02:36:15.000 048 12593.83 165.05 54774.90 88888.00 2015-02-17 02:36:15.125 048 12593.80 165.05 54774.93 88888.00 2015-02-17 02:36:15.250 048 12593.75 165.05 54774.93 88888.00 2015-02-17 02:36:15.375 048 12593.77 165.07 54774.93 88888.00 2015-02-17 02:36:15.500 048 12593.80 165.07 54774.93 88888.00 2015-02-17 02:36:15.625 048 12593.77 165.10 54774.93 88888.00 2015-02-17 02:36:15.750 048 12593.75 165.05 54774.93 88888.00 2015-02-17 02:36:15.875 048 12593.77 165.05 54774.93 88888.00 2015-02-17 02:36:16.000 048 12593.85 165.03 54774.90 88888.00 2015-02-17 02:36:16.125 048 12593.85 165.03 54774.93 88888.00 2015-02-17 02:36:16.250 048 12593.83 165.03 54774.93 88888.00 2015-02-17 02:36:16.375 048 12593.80 165.00 54774.93 88888.00 2015-02-17 02:36:16.500 048 12593.77 165.00 54774.93 88888.00 2015-02-17 02:36:16.625 048 12593.83 165.03 54774.90 88888.00 2015-02-17 02:36:16.750 048 12593.88 165.00 54774.90 88888.00 2015-02-17 02:36:16.875 048 12593.90 165.00 54774.93 88888.00 2015-02-17 02:36:17.000 048 12593.88 164.97 54774.90 88888.00 2015-02-17 02:36:17.125 048 12593.80 164.97 54774.93 88888.00 2015-02-17 02:36:17.250 048 12593.75 164.95 54774.93 88888.00 2015-02-17 02:36:17.375 048 12593.75 164.95 54774.90 88888.00 2015-02-17 02:36:17.500 048 12593.77 164.95 54774.90 88888.00 2015-02-17 02:36:17.625 048 12593.83 164.95 54774.93 88888.00 2015-02-17 02:36:17.750 048 12593.88 164.93 54774.90 88888.00 2015-02-17 02:36:17.875 048 12593.88 164.95 54774.88 88888.00 2015-02-17 02:36:18.000 048 12593.83 164.97 54774.90 88888.00 2015-02-17 02:36:18.125 048 12593.83 164.95 54774.95 88888.00 2015-02-17 02:36:18.250 048 12593.80 164.93 54774.93 88888.00 2015-02-17 02:36:18.375 048 12593.83 164.93 54774.93 88888.00 2015-02-17 02:36:18.500 048 12593.88 164.93 54774.93 88888.00 2015-02-17 02:36:18.625 048 12593.90 164.95 54774.93 88888.00 2015-02-17 02:36:18.750 048 12593.95 164.93 54774.93 88888.00 2015-02-17 02:36:18.875 048 12593.92 164.90 54774.90 88888.00 2015-02-17 02:36:19.000 048 12593.88 164.88 54774.90 88888.00 2015-02-17 02:36:19.125 048 12593.80 164.93 54774.95 88888.00 2015-02-17 02:36:19.250 048 12593.80 164.93 54774.97 88888.00 2015-02-17 02:36:19.375 048 12593.92 164.95 54774.95 88888.00 2015-02-17 02:36:19.500 048 12593.90 164.88 54774.93 88888.00 2015-02-17 02:36:19.625 048 12593.88 164.88 54774.93 88888.00 2015-02-17 02:36:19.750 048 12593.88 164.88 54774.93 88888.00 2015-02-17 02:36:19.875 048 12593.90 164.88 54774.95 88888.00 2015-02-17 02:36:20.000 048 12593.98 164.88 54774.95 88888.00 2015-02-17 02:36:20.125 048 12593.98 164.85 54774.90 88888.00 2015-02-17 02:36:20.250 048 12593.90 164.82 54774.93 88888.00 2015-02-17 02:36:20.375 048 12594.00 164.85 54774.95 88888.00 2015-02-17 02:36:20.500 048 12594.02 164.88 54774.95 88888.00 2015-02-17 02:36:20.625 048 12594.02 164.85 54774.97 88888.00 2015-02-17 02:36:20.750 048 12594.08 164.82 54774.93 88888.00 2015-02-17 02:36:20.875 048 12594.12 164.80 54774.93 88888.00 2015-02-17 02:36:21.000 048 12594.15 164.82 54774.90 88888.00 2015-02-17 02:36:21.125 048 12594.08 164.80 54774.90 88888.00 2015-02-17 02:36:21.250 048 12594.00 164.78 54774.88 88888.00 2015-02-17 02:36:21.375 048 12594.02 164.80 54774.88 88888.00 2015-02-17 02:36:21.500 048 12594.02 164.82 54774.90 88888.00 2015-02-17 02:36:21.625 048 12594.10 164.80 54774.90 88888.00 2015-02-17 02:36:21.750 048 12594.12 164.75 54774.93 88888.00 2015-02-17 02:36:21.875 048 12594.15 164.75 54774.95 88888.00 2015-02-17 02:36:22.000 048 12594.20 164.78 54774.93 88888.00 2015-02-17 02:36:22.125 048 12594.20 164.78 54774.93 88888.00 2015-02-17 02:36:22.250 048 12594.27 164.75 54774.93 88888.00 2015-02-17 02:36:22.375 048 12594.27 164.75 54774.95 88888.00 2015-02-17 02:36:22.500 048 12594.17 164.72 54774.90 88888.00 2015-02-17 02:36:22.625 048 12594.12 164.68 54774.88 88888.00 2015-02-17 02:36:22.750 048 12594.23 164.70 54774.90 88888.00 2015-02-17 02:36:22.875 048 12594.27 164.70 54774.90 88888.00 2015-02-17 02:36:23.000 048 12594.27 164.75 54774.93 88888.00 2015-02-17 02:36:23.125 048 12594.27 164.70 54774.93 88888.00 2015-02-17 02:36:23.250 048 12594.25 164.65 54774.90 88888.00 2015-02-17 02:36:23.375 048 12594.30 164.65 54774.88 88888.00 2015-02-17 02:36:23.500 048 12594.33 164.65 54774.88 88888.00 2015-02-17 02:36:23.625 048 12594.30 164.65 54774.90 88888.00 2015-02-17 02:36:23.750 048 12594.35 164.68 54774.90 88888.00 2015-02-17 02:36:23.875 048 12594.38 164.68 54774.88 88888.00 2015-02-17 02:36:24.000 048 12594.35 164.62 54774.85 88888.00 2015-02-17 02:36:24.125 048 12594.33 164.60 54774.88 88888.00 2015-02-17 02:36:24.250 048 12594.35 164.60 54774.88 88888.00 2015-02-17 02:36:24.375 048 12594.35 164.60 54774.88 88888.00 2015-02-17 02:36:24.500 048 12594.35 164.57 54774.88 88888.00 2015-02-17 02:36:24.625 048 12594.38 164.57 54774.85 88888.00 2015-02-17 02:36:24.750 048 12594.38 164.60 54774.85 88888.00 2015-02-17 02:36:24.875 048 12594.35 164.57 54774.90 88888.00 2015-02-17 02:36:25.000 048 12594.35 164.55 54774.88 88888.00 2015-02-17 02:36:25.125 048 12594.38 164.60 54774.90 88888.00 2015-02-17 02:36:25.250 048 12594.35 164.57 54774.88 88888.00 2015-02-17 02:36:25.375 048 12594.35 164.57 54774.85 88888.00 2015-02-17 02:36:25.500 048 12594.38 164.57 54774.88 88888.00 2015-02-17 02:36:25.625 048 12594.40 164.55 54774.90 88888.00 2015-02-17 02:36:25.750 048 12594.40 164.55 54774.88 88888.00 2015-02-17 02:36:25.875 048 12594.38 164.53 54774.90 88888.00 2015-02-17 02:36:26.000 048 12594.40 164.53 54774.90 88888.00 2015-02-17 02:36:26.125 048 12594.42 164.53 54774.90 88888.00 2015-02-17 02:36:26.250 048 12594.35 164.45 54774.90 88888.00 2015-02-17 02:36:26.375 048 12594.33 164.45 54774.88 88888.00 2015-02-17 02:36:26.500 048 12594.30 164.43 54774.90 88888.00 2015-02-17 02:36:26.625 048 12594.35 164.45 54774.90 88888.00 2015-02-17 02:36:26.750 048 12594.48 164.50 54774.93 88888.00 2015-02-17 02:36:26.875 048 12594.50 164.45 54774.88 88888.00 2015-02-17 02:36:27.000 048 12594.48 164.43 54774.88 88888.00 2015-02-17 02:36:27.125 048 12594.38 164.40 54774.88 88888.00 2015-02-17 02:36:27.250 048 12594.33 164.38 54774.93 88888.00 2015-02-17 02:36:27.375 048 12594.38 164.40 54774.90 88888.00 2015-02-17 02:36:27.500 048 12594.33 164.38 54774.88 88888.00 2015-02-17 02:36:27.625 048 12594.27 164.38 54774.90 88888.00 2015-02-17 02:36:27.750 048 12594.30 164.40 54774.93 88888.00 2015-02-17 02:36:27.875 048 12594.33 164.38 54774.90 88888.00 2015-02-17 02:36:28.000 048 12594.40 164.35 54774.90 88888.00 2015-02-17 02:36:28.125 048 12594.42 164.38 54774.93 88888.00 2015-02-17 02:36:28.250 048 12594.38 164.32 54774.90 88888.00 2015-02-17 02:36:28.375 048 12594.35 164.35 54774.88 88888.00 2015-02-17 02:36:28.500 048 12594.33 164.32 54774.90 88888.00 2015-02-17 02:36:28.625 048 12594.30 164.30 54774.93 88888.00 2015-02-17 02:36:28.750 048 12594.33 164.32 54774.90 88888.00 2015-02-17 02:36:28.875 048 12594.40 164.32 54774.93 88888.00 2015-02-17 02:36:29.000 048 12594.45 164.30 54774.90 88888.00 2015-02-17 02:36:29.125 048 12594.45 164.28 54774.93 88888.00 2015-02-17 02:36:29.250 048 12594.48 164.25 54774.95 88888.00 2015-02-17 02:36:29.375 048 12594.58 164.28 54774.95 88888.00 2015-02-17 02:36:29.500 048 12594.55 164.25 54774.93 88888.00 2015-02-17 02:36:29.625 048 12594.52 164.22 54774.93 88888.00 2015-02-17 02:36:29.750 048 12594.52 164.20 54774.95 88888.00 2015-02-17 02:36:29.875 048 12594.52 164.20 54774.93 88888.00 2015-02-17 02:36:30.000 048 12594.52 164.15 54774.88 88888.00 2015-02-17 02:36:30.125 048 12594.48 164.15 54774.88 88888.00 2015-02-17 02:36:30.250 048 12594.50 164.15 54774.88 88888.00 2015-02-17 02:36:30.375 048 12594.55 164.12 54774.88 88888.00 2015-02-17 02:36:30.500 048 12594.52 164.07 54774.88 88888.00 2015-02-17 02:36:30.625 048 12594.52 164.07 54774.90 88888.00 2015-02-17 02:36:30.750 048 12594.55 164.07 54774.90 88888.00 2015-02-17 02:36:30.875 048 12594.58 164.07 54774.90 88888.00 2015-02-17 02:36:31.000 048 12594.55 164.07 54774.90 88888.00 2015-02-17 02:36:31.125 048 12594.58 164.03 54774.90 88888.00 2015-02-17 02:36:31.250 048 12594.52 164.00 54774.93 88888.00 2015-02-17 02:36:31.375 048 12594.52 163.97 54774.90 88888.00 2015-02-17 02:36:31.500 048 12594.55 163.97 54774.88 88888.00 2015-02-17 02:36:31.625 048 12594.52 163.95 54774.90 88888.00 2015-02-17 02:36:31.750 048 12594.52 163.93 54774.93 88888.00 2015-02-17 02:36:31.875 048 12594.60 163.93 54774.93 88888.00 2015-02-17 02:36:32.000 048 12594.70 163.93 54774.95 88888.00 2015-02-17 02:36:32.125 048 12594.73 163.90 54774.95 88888.00 2015-02-17 02:36:32.250 048 12594.70 163.85 54774.93 88888.00 2015-02-17 02:36:32.375 048 12594.77 163.80 54774.90 88888.00 2015-02-17 02:36:32.500 048 12594.73 163.82 54774.90 88888.00 2015-02-17 02:36:32.625 048 12594.70 163.85 54774.90 88888.00 2015-02-17 02:36:32.750 048 12594.67 163.80 54774.93 88888.00 2015-02-17 02:36:32.875 048 12594.67 163.78 54774.93 88888.00 2015-02-17 02:36:33.000 048 12594.73 163.78 54774.90 88888.00 2015-02-17 02:36:33.125 048 12594.73 163.78 54774.90 88888.00 2015-02-17 02:36:33.250 048 12594.70 163.78 54774.93 88888.00 2015-02-17 02:36:33.375 048 12594.77 163.78 54774.93 88888.00 2015-02-17 02:36:33.500 048 12594.80 163.80 54774.90 88888.00 2015-02-17 02:36:33.625 048 12594.77 163.78 54774.90 88888.00 2015-02-17 02:36:33.750 048 12594.75 163.72 54774.90 88888.00 2015-02-17 02:36:33.875 048 12594.73 163.75 54774.88 88888.00 2015-02-17 02:36:34.000 048 12594.75 163.75 54774.90 88888.00 2015-02-17 02:36:34.125 048 12594.80 163.78 54774.93 88888.00 2015-02-17 02:36:34.250 048 12594.80 163.75 54774.93 88888.00 2015-02-17 02:36:34.375 048 12594.83 163.75 54774.90 88888.00 2015-02-17 02:36:34.500 048 12594.83 163.75 54774.90 88888.00 2015-02-17 02:36:34.625 048 12594.85 163.75 54774.90 88888.00 2015-02-17 02:36:34.750 048 12594.83 163.75 54774.90 88888.00 2015-02-17 02:36:34.875 048 12594.83 163.75 54774.88 88888.00 2015-02-17 02:36:35.000 048 12594.80 163.70 54774.88 88888.00 2015-02-17 02:36:35.125 048 12594.85 163.70 54774.88 88888.00 2015-02-17 02:36:35.250 048 12594.88 163.68 54774.93 88888.00 2015-02-17 02:36:35.375 048 12594.98 163.68 54774.95 88888.00 2015-02-17 02:36:35.500 048 12594.95 163.68 54774.93 88888.00 2015-02-17 02:36:35.625 048 12594.95 163.68 54774.93 88888.00 2015-02-17 02:36:35.750 048 12594.92 163.65 54774.90 88888.00 2015-02-17 02:36:35.875 048 12594.95 163.60 54774.90 88888.00 2015-02-17 02:36:36.000 048 12594.98 163.57 54774.90 88888.00 2015-02-17 02:36:36.125 048 12594.90 163.55 54774.88 88888.00 2015-02-17 02:36:36.250 048 12594.83 163.55 54774.93 88888.00 2015-02-17 02:36:36.375 048 12594.92 163.55 54774.93 88888.00 2015-02-17 02:36:36.500 048 12594.92 163.53 54774.93 88888.00 2015-02-17 02:36:36.625 048 12594.88 163.47 54774.90 88888.00 2015-02-17 02:36:36.750 048 12594.92 163.47 54774.90 88888.00 2015-02-17 02:36:36.875 048 12594.90 163.47 54774.90 88888.00 2015-02-17 02:36:37.000 048 12594.95 163.47 54774.90 88888.00 2015-02-17 02:36:37.125 048 12595.05 163.43 54774.93 88888.00 2015-02-17 02:36:37.250 048 12595.05 163.43 54774.93 88888.00 2015-02-17 02:36:37.375 048 12595.05 163.40 54774.95 88888.00 2015-02-17 02:36:37.500 048 12595.00 163.40 54774.93 88888.00 2015-02-17 02:36:37.625 048 12595.02 163.35 54774.95 88888.00 2015-02-17 02:36:37.750 048 12595.05 163.35 54774.93 88888.00 2015-02-17 02:36:37.875 048 12595.02 163.38 54774.95 88888.00 2015-02-17 02:36:38.000 048 12595.02 163.32 54774.95 88888.00 2015-02-17 02:36:38.125 048 12595.00 163.28 54774.95 88888.00 2015-02-17 02:36:38.250 048 12595.00 163.25 54774.93 88888.00 2015-02-17 02:36:38.375 048 12595.02 163.25 54774.93 88888.00 2015-02-17 02:36:38.500 048 12595.02 163.25 54774.95 88888.00 2015-02-17 02:36:38.625 048 12595.02 163.25 54774.95 88888.00 2015-02-17 02:36:38.750 048 12595.05 163.22 54774.95 88888.00 2015-02-17 02:36:38.875 048 12595.02 163.25 54774.95 88888.00 2015-02-17 02:36:39.000 048 12595.00 163.28 54774.95 88888.00 2015-02-17 02:36:39.125 048 12595.02 163.28 54774.95 88888.00 2015-02-17 02:36:39.250 048 12595.02 163.22 54774.97 88888.00 2015-02-17 02:36:39.375 048 12595.05 163.18 54774.95 88888.00 2015-02-17 02:36:39.500 048 12595.00 163.20 54774.97 88888.00 2015-02-17 02:36:39.625 048 12595.02 163.25 54774.97 88888.00 2015-02-17 02:36:39.750 048 12595.05 163.25 54774.95 88888.00 2015-02-17 02:36:39.875 048 12595.08 163.18 54774.95 88888.00 2015-02-17 02:36:40.000 048 12595.10 163.15 54774.97 88888.00 2015-02-17 02:36:40.125 048 12595.12 163.20 54774.97 88888.00 2015-02-17 02:36:40.250 048 12595.12 163.18 54774.97 88888.00 2015-02-17 02:36:40.375 048 12595.15 163.18 54774.95 88888.00 2015-02-17 02:36:40.500 048 12595.12 163.15 54774.93 88888.00 2015-02-17 02:36:40.625 048 12595.17 163.18 54774.95 88888.00 2015-02-17 02:36:40.750 048 12595.25 163.18 54774.93 88888.00 2015-02-17 02:36:40.875 048 12595.20 163.15 54774.95 88888.00 2015-02-17 02:36:41.000 048 12595.20 163.15 54774.90 88888.00 2015-02-17 02:36:41.125 048 12595.20 163.10 54774.93 88888.00 2015-02-17 02:36:41.250 048 12595.20 163.07 54774.95 88888.00 2015-02-17 02:36:41.375 048 12595.25 163.07 54774.95 88888.00 2015-02-17 02:36:41.500 048 12595.27 163.07 54774.95 88888.00 2015-02-17 02:36:41.625 048 12595.27 163.07 54774.93 88888.00 2015-02-17 02:36:41.750 048 12595.27 163.05 54774.93 88888.00 2015-02-17 02:36:41.875 048 12595.23 163.05 54774.90 88888.00 2015-02-17 02:36:42.000 048 12595.25 163.05 54774.93 88888.00 2015-02-17 02:36:42.125 048 12595.27 163.03 54774.93 88888.00 2015-02-17 02:36:42.250 048 12595.27 162.97 54774.93 88888.00 2015-02-17 02:36:42.375 048 12595.27 162.97 54774.93 88888.00 2015-02-17 02:36:42.500 048 12595.25 162.97 54774.95 88888.00 2015-02-17 02:36:42.625 048 12595.30 163.00 54774.95 88888.00 2015-02-17 02:36:42.750 048 12595.30 162.97 54774.93 88888.00 2015-02-17 02:36:42.875 048 12595.30 162.95 54774.90 88888.00 2015-02-17 02:36:43.000 048 12595.33 162.93 54774.90 88888.00 2015-02-17 02:36:43.125 048 12595.33 162.93 54774.93 88888.00 2015-02-17 02:36:43.250 048 12595.30 162.88 54774.93 88888.00 2015-02-17 02:36:43.375 048 12595.35 162.88 54774.95 88888.00 2015-02-17 02:36:43.500 048 12595.35 162.93 54774.93 88888.00 2015-02-17 02:36:43.625 048 12595.30 162.90 54774.90 88888.00 2015-02-17 02:36:43.750 048 12595.27 162.90 54774.90 88888.00 2015-02-17 02:36:43.875 048 12595.30 162.88 54774.90 88888.00 2015-02-17 02:36:44.000 048 12595.33 162.90 54774.90 88888.00 2015-02-17 02:36:44.125 048 12595.35 162.90 54774.93 88888.00 2015-02-17 02:36:44.250 048 12595.35 162.88 54774.90 88888.00 2015-02-17 02:36:44.375 048 12595.38 162.90 54774.95 88888.00 2015-02-17 02:36:44.500 048 12595.40 162.90 54774.95 88888.00 2015-02-17 02:36:44.625 048 12595.35 162.90 54774.93 88888.00 2015-02-17 02:36:44.750 048 12595.33 162.88 54774.93 88888.00 2015-02-17 02:36:44.875 048 12595.35 162.82 54774.90 88888.00 2015-02-17 02:36:45.000 048 12595.33 162.82 54774.90 88888.00 2015-02-17 02:36:45.125 048 12595.30 162.85 54774.95 88888.00 2015-02-17 02:36:45.250 048 12595.42 162.82 54774.95 88888.00 2015-02-17 02:36:45.375 048 12595.52 162.85 54774.95 88888.00 2015-02-17 02:36:45.500 048 12595.50 162.82 54774.93 88888.00 2015-02-17 02:36:45.625 048 12595.42 162.80 54774.93 88888.00 2015-02-17 02:36:45.750 048 12595.40 162.85 54774.95 88888.00 2015-02-17 02:36:45.875 048 12595.40 162.85 54774.95 88888.00 2015-02-17 02:36:46.000 048 12595.40 162.85 54774.95 88888.00 2015-02-17 02:36:46.125 048 12595.48 162.85 54774.95 88888.00 2015-02-17 02:36:46.250 048 12595.52 162.75 54774.95 88888.00 2015-02-17 02:36:46.375 048 12595.48 162.78 54774.93 88888.00 2015-02-17 02:36:46.500 048 12595.48 162.78 54774.95 88888.00 2015-02-17 02:36:46.625 048 12595.58 162.80 54774.93 88888.00 2015-02-17 02:36:46.750 048 12595.55 162.75 54774.93 88888.00 2015-02-17 02:36:46.875 048 12595.50 162.70 54774.93 88888.00 2015-02-17 02:36:47.000 048 12595.50 162.68 54774.95 88888.00 2015-02-17 02:36:47.125 048 12595.55 162.70 54774.97 88888.00 2015-02-17 02:36:47.250 048 12595.65 162.70 54774.97 88888.00 2015-02-17 02:36:47.375 048 12595.67 162.68 54774.95 88888.00 2015-02-17 02:36:47.500 048 12595.62 162.60 54774.95 88888.00 2015-02-17 02:36:47.625 048 12595.65 162.57 54774.93 88888.00 2015-02-17 02:36:47.750 048 12595.67 162.53 54774.93 88888.00 2015-02-17 02:36:47.875 048 12595.70 162.55 54774.95 88888.00 2015-02-17 02:36:48.000 048 12595.65 162.55 54774.95 88888.00 2015-02-17 02:36:48.125 048 12595.58 162.53 54774.95 88888.00 2015-02-17 02:36:48.250 048 12595.55 162.55 54774.95 88888.00 2015-02-17 02:36:48.375 048 12595.52 162.53 54774.95 88888.00 2015-02-17 02:36:48.500 048 12595.52 162.50 54774.93 88888.00 2015-02-17 02:36:48.625 048 12595.60 162.53 54774.95 88888.00 2015-02-17 02:36:48.750 048 12595.65 162.47 54774.95 88888.00 2015-02-17 02:36:48.875 048 12595.65 162.45 54774.95 88888.00 2015-02-17 02:36:49.000 048 12595.65 162.43 54774.93 88888.00 2015-02-17 02:36:49.125 048 12595.65 162.43 54774.93 88888.00 2015-02-17 02:36:49.250 048 12595.65 162.40 54774.95 88888.00 2015-02-17 02:36:49.375 048 12595.73 162.45 54774.97 88888.00 2015-02-17 02:36:49.500 048 12595.73 162.43 54774.97 88888.00 2015-02-17 02:36:49.625 048 12595.73 162.40 54774.95 88888.00 2015-02-17 02:36:49.750 048 12595.65 162.40 54774.95 88888.00 2015-02-17 02:36:49.875 048 12595.65 162.35 54774.97 88888.00 2015-02-17 02:36:50.000 048 12595.62 162.38 54774.97 88888.00 2015-02-17 02:36:50.125 048 12595.65 162.40 54774.97 88888.00 2015-02-17 02:36:50.250 048 12595.60 162.35 54774.97 88888.00 2015-02-17 02:36:50.375 048 12595.62 162.38 54774.93 88888.00 2015-02-17 02:36:50.500 048 12595.65 162.38 54774.97 88888.00 2015-02-17 02:36:50.625 048 12595.62 162.38 54775.00 88888.00 2015-02-17 02:36:50.750 048 12595.65 162.35 54775.00 88888.00 2015-02-17 02:36:50.875 048 12595.67 162.32 54775.00 88888.00 2015-02-17 02:36:51.000 048 12595.75 162.32 54774.97 88888.00 2015-02-17 02:36:51.125 048 12595.75 162.30 54774.95 88888.00 2015-02-17 02:36:51.250 048 12595.73 162.30 54775.00 88888.00 2015-02-17 02:36:51.375 048 12595.80 162.32 54775.00 88888.00 2015-02-17 02:36:51.500 048 12595.77 162.32 54775.00 88888.00 2015-02-17 02:36:51.625 048 12595.70 162.30 54775.00 88888.00 2015-02-17 02:36:51.750 048 12595.73 162.30 54774.97 88888.00 2015-02-17 02:36:51.875 048 12595.73 162.30 54775.00 88888.00 2015-02-17 02:36:52.000 048 12595.73 162.22 54774.95 88888.00 2015-02-17 02:36:52.125 048 12595.83 162.22 54775.00 88888.00 2015-02-17 02:36:52.250 048 12595.83 162.25 54775.00 88888.00 2015-02-17 02:36:52.375 048 12595.77 162.25 54775.00 88888.00 2015-02-17 02:36:52.500 048 12595.83 162.25 54774.97 88888.00 2015-02-17 02:36:52.625 048 12595.88 162.18 54774.97 88888.00 2015-02-17 02:36:52.750 048 12595.80 162.18 54774.97 88888.00 2015-02-17 02:36:52.875 048 12595.80 162.20 54774.97 88888.00 2015-02-17 02:36:53.000 048 12595.85 162.20 54774.97 88888.00 2015-02-17 02:36:53.125 048 12595.88 162.22 54775.00 88888.00 2015-02-17 02:36:53.250 048 12595.92 162.18 54775.00 88888.00 2015-02-17 02:36:53.375 048 12595.95 162.18 54774.97 88888.00 2015-02-17 02:36:53.500 048 12595.95 162.15 54774.97 88888.00 2015-02-17 02:36:53.625 048 12595.92 162.12 54775.00 88888.00 2015-02-17 02:36:53.750 048 12595.90 162.18 54775.00 88888.00 2015-02-17 02:36:53.875 048 12595.92 162.20 54775.03 88888.00 2015-02-17 02:36:54.000 048 12595.92 162.20 54775.03 88888.00 2015-02-17 02:36:54.125 048 12595.92 162.18 54775.03 88888.00 2015-02-17 02:36:54.250 048 12595.92 162.12 54775.03 88888.00 2015-02-17 02:36:54.375 048 12595.98 162.12 54775.05 88888.00 2015-02-17 02:36:54.500 048 12595.95 162.12 54775.05 88888.00 2015-02-17 02:36:54.625 048 12595.88 162.10 54775.05 88888.00 2015-02-17 02:36:54.750 048 12595.92 162.07 54775.00 88888.00 2015-02-17 02:36:54.875 048 12596.00 162.07 54775.00 88888.00 2015-02-17 02:36:55.000 048 12596.00 162.05 54775.00 88888.00 2015-02-17 02:36:55.125 048 12595.92 162.07 54775.03 88888.00 2015-02-17 02:36:55.250 048 12595.88 162.10 54775.05 88888.00 2015-02-17 02:36:55.375 048 12595.88 162.12 54775.05 88888.00 2015-02-17 02:36:55.500 048 12595.90 162.10 54775.05 88888.00 2015-02-17 02:36:55.625 048 12595.95 162.10 54775.03 88888.00 2015-02-17 02:36:55.750 048 12595.88 162.07 54775.03 88888.00 2015-02-17 02:36:55.875 048 12595.88 162.07 54775.03 88888.00 2015-02-17 02:36:56.000 048 12595.92 162.12 54775.03 88888.00 2015-02-17 02:36:56.125 048 12596.02 162.15 54775.00 88888.00 2015-02-17 02:36:56.250 048 12596.00 162.07 54775.00 88888.00 2015-02-17 02:36:56.375 048 12596.00 162.10 54775.00 88888.00 2015-02-17 02:36:56.500 048 12596.00 162.10 54775.03 88888.00 2015-02-17 02:36:56.625 048 12595.98 162.10 54775.03 88888.00 2015-02-17 02:36:56.750 048 12595.95 162.12 54775.03 88888.00 2015-02-17 02:36:56.875 048 12595.92 162.15 54775.03 88888.00 2015-02-17 02:36:57.000 048 12595.95 162.10 54775.00 88888.00 2015-02-17 02:36:57.125 048 12595.98 162.05 54775.00 88888.00 2015-02-17 02:36:57.250 048 12595.95 162.05 54774.97 88888.00 2015-02-17 02:36:57.375 048 12595.98 162.05 54774.97 88888.00 2015-02-17 02:36:57.500 048 12595.92 162.05 54774.97 88888.00 2015-02-17 02:36:57.625 048 12596.00 162.05 54775.00 88888.00 2015-02-17 02:36:57.750 048 12596.05 162.03 54775.00 88888.00 2015-02-17 02:36:57.875 048 12596.05 162.00 54775.03 88888.00 2015-02-17 02:36:58.000 048 12596.05 162.00 54775.05 88888.00 2015-02-17 02:36:58.125 048 12596.08 162.03 54775.07 88888.00 2015-02-17 02:36:58.250 048 12596.05 161.95 54775.05 88888.00 2015-02-17 02:36:58.375 048 12596.05 161.97 54775.03 88888.00 2015-02-17 02:36:58.500 048 12596.10 161.95 54775.03 88888.00 2015-02-17 02:36:58.625 048 12596.08 161.93 54775.05 88888.00 2015-02-17 02:36:58.750 048 12596.02 161.90 54775.05 88888.00 2015-02-17 02:36:58.875 048 12596.10 161.90 54775.03 88888.00 2015-02-17 02:36:59.000 048 12596.15 161.85 54775.00 88888.00 2015-02-17 02:36:59.125 048 12596.15 161.85 54775.03 88888.00 2015-02-17 02:36:59.250 048 12596.08 161.80 54775.00 88888.00 2015-02-17 02:36:59.375 048 12596.05 161.80 54775.00 88888.00 2015-02-17 02:36:59.500 048 12596.10 161.80 54775.00 88888.00 2015-02-17 02:36:59.625 048 12596.12 161.78 54775.00 88888.00 2015-02-17 02:36:59.750 048 12596.12 161.75 54775.05 88888.00 2015-02-17 02:36:59.875 048 12596.12 161.75 54775.05 88888.00 2015-02-17 02:37:00.000 048 12596.17 161.72 54775.07 88888.00 2015-02-17 02:37:00.125 048 12596.17 161.72 54775.10 88888.00 2015-02-17 02:37:00.250 048 12596.10 161.72 54775.10 88888.00 2015-02-17 02:37:00.375 048 12596.17 161.70 54775.07 88888.00 2015-02-17 02:37:00.500 048 12596.20 161.68 54775.07 88888.00 2015-02-17 02:37:00.625 048 12596.15 161.68 54775.07 88888.00 2015-02-17 02:37:00.750 048 12596.08 161.68 54775.10 88888.00 2015-02-17 02:37:00.875 048 12596.05 161.68 54775.12 88888.00 2015-02-17 02:37:01.000 048 12596.10 161.68 54775.12 88888.00 2015-02-17 02:37:01.125 048 12596.15 161.65 54775.15 88888.00 2015-02-17 02:37:01.250 048 12596.15 161.65 54775.12 88888.00 2015-02-17 02:37:01.375 048 12596.15 161.65 54775.12 88888.00 2015-02-17 02:37:01.500 048 12596.15 161.62 54775.12 88888.00 2015-02-17 02:37:01.625 048 12596.12 161.62 54775.10 88888.00 2015-02-17 02:37:01.750 048 12596.15 161.65 54775.12 88888.00 2015-02-17 02:37:01.875 048 12596.20 161.68 54775.10 88888.00 2015-02-17 02:37:02.000 048 12596.23 161.68 54775.10 88888.00 2015-02-17 02:37:02.125 048 12596.23 161.68 54775.12 88888.00 2015-02-17 02:37:02.250 048 12596.25 161.65 54775.10 88888.00 2015-02-17 02:37:02.375 048 12596.23 161.65 54775.07 88888.00 2015-02-17 02:37:02.500 048 12596.20 161.62 54775.07 88888.00 2015-02-17 02:37:02.625 048 12596.17 161.60 54775.12 88888.00 2015-02-17 02:37:02.750 048 12596.17 161.60 54775.10 88888.00 2015-02-17 02:37:02.875 048 12596.23 161.62 54775.10 88888.00 2015-02-17 02:37:03.000 048 12596.25 161.60 54775.10 88888.00 2015-02-17 02:37:03.125 048 12596.23 161.60 54775.12 88888.00 2015-02-17 02:37:03.250 048 12596.20 161.57 54775.12 88888.00 2015-02-17 02:37:03.375 048 12596.25 161.57 54775.12 88888.00 2015-02-17 02:37:03.500 048 12596.25 161.53 54775.10 88888.00 2015-02-17 02:37:03.625 048 12596.30 161.53 54775.12 88888.00 2015-02-17 02:37:03.750 048 12596.35 161.53 54775.12 88888.00 2015-02-17 02:37:03.875 048 12596.38 161.55 54775.12 88888.00 2015-02-17 02:37:04.000 048 12596.27 161.55 54775.12 88888.00 2015-02-17 02:37:04.125 048 12596.27 161.53 54775.15 88888.00 2015-02-17 02:37:04.250 048 12596.33 161.53 54775.15 88888.00 2015-02-17 02:37:04.375 048 12596.38 161.53 54775.15 88888.00 2015-02-17 02:37:04.500 048 12596.35 161.53 54775.15 88888.00 2015-02-17 02:37:04.625 048 12596.35 161.53 54775.12 88888.00 2015-02-17 02:37:04.750 048 12596.38 161.53 54775.15 88888.00 2015-02-17 02:37:04.875 048 12596.42 161.50 54775.12 88888.00 2015-02-17 02:37:05.000 048 12596.40 161.50 54775.10 88888.00 2015-02-17 02:37:05.125 048 12596.38 161.50 54775.10 88888.00 2015-02-17 02:37:05.250 048 12596.33 161.50 54775.15 88888.00 2015-02-17 02:37:05.375 048 12596.38 161.47 54775.12 88888.00 2015-02-17 02:37:05.500 048 12596.38 161.47 54775.15 88888.00 2015-02-17 02:37:05.625 048 12596.38 161.50 54775.15 88888.00 2015-02-17 02:37:05.750 048 12596.38 161.50 54775.15 88888.00 2015-02-17 02:37:05.875 048 12596.40 161.53 54775.15 88888.00 2015-02-17 02:37:06.000 048 12596.40 161.50 54775.15 88888.00 2015-02-17 02:37:06.125 048 12596.38 161.47 54775.12 88888.00 2015-02-17 02:37:06.250 048 12596.38 161.50 54775.12 88888.00 2015-02-17 02:37:06.375 048 12596.42 161.53 54775.15 88888.00 2015-02-17 02:37:06.500 048 12596.45 161.53 54775.12 88888.00 2015-02-17 02:37:06.625 048 12596.45 161.50 54775.12 88888.00 2015-02-17 02:37:06.750 048 12596.38 161.53 54775.12 88888.00 2015-02-17 02:37:06.875 048 12596.33 161.55 54775.15 88888.00 2015-02-17 02:37:07.000 048 12596.33 161.55 54775.15 88888.00 2015-02-17 02:37:07.125 048 12596.38 161.55 54775.18 88888.00 2015-02-17 02:37:07.250 048 12596.42 161.55 54775.18 88888.00 2015-02-17 02:37:07.375 048 12596.50 161.55 54775.18 88888.00 2015-02-17 02:37:07.500 048 12596.45 161.55 54775.15 88888.00 2015-02-17 02:37:07.625 048 12596.40 161.57 54775.15 88888.00 2015-02-17 02:37:07.750 048 12596.50 161.60 54775.15 88888.00 2015-02-17 02:37:07.875 048 12596.52 161.57 54775.15 88888.00 2015-02-17 02:37:08.000 048 12596.55 161.57 54775.15 88888.00 2015-02-17 02:37:08.125 048 12596.58 161.57 54775.18 88888.00 2015-02-17 02:37:08.250 048 12596.55 161.60 54775.18 88888.00 2015-02-17 02:37:08.375 048 12596.58 161.57 54775.15 88888.00 2015-02-17 02:37:08.500 048 12596.58 161.57 54775.12 88888.00 2015-02-17 02:37:08.625 048 12596.58 161.57 54775.15 88888.00 2015-02-17 02:37:08.750 048 12596.55 161.55 54775.18 88888.00 2015-02-17 02:37:08.875 048 12596.52 161.53 54775.20 88888.00 2015-02-17 02:37:09.000 048 12596.50 161.53 54775.22 88888.00 2015-02-17 02:37:09.125 048 12596.55 161.50 54775.22 88888.00 2015-02-17 02:37:09.250 048 12596.58 161.47 54775.18 88888.00 2015-02-17 02:37:09.375 048 12596.60 161.47 54775.18 88888.00 2015-02-17 02:37:09.500 048 12596.67 161.47 54775.18 88888.00 2015-02-17 02:37:09.625 048 12596.73 161.47 54775.20 88888.00 2015-02-17 02:37:09.750 048 12596.67 161.47 54775.22 88888.00 2015-02-17 02:37:09.875 048 12596.62 161.43 54775.20 88888.00 2015-02-17 02:37:10.000 048 12596.62 161.43 54775.18 88888.00 2015-02-17 02:37:10.125 048 12596.67 161.40 54775.18 88888.00 2015-02-17 02:37:10.250 048 12596.67 161.35 54775.20 88888.00 2015-02-17 02:37:10.375 048 12596.62 161.35 54775.18 88888.00 2015-02-17 02:37:10.500 048 12596.60 161.35 54775.22 88888.00 2015-02-17 02:37:10.625 048 12596.65 161.35 54775.22 88888.00 2015-02-17 02:37:10.750 048 12596.67 161.32 54775.20 88888.00 2015-02-17 02:37:10.875 048 12596.67 161.30 54775.20 88888.00 2015-02-17 02:37:11.000 048 12596.73 161.28 54775.20 88888.00 2015-02-17 02:37:11.125 048 12596.77 161.30 54775.20 88888.00 2015-02-17 02:37:11.250 048 12596.75 161.28 54775.22 88888.00 2015-02-17 02:37:11.375 048 12596.70 161.25 54775.22 88888.00 2015-02-17 02:37:11.500 048 12596.73 161.25 54775.22 88888.00 2015-02-17 02:37:11.625 048 12596.80 161.25 54775.22 88888.00 2015-02-17 02:37:11.750 048 12596.77 161.22 54775.25 88888.00 2015-02-17 02:37:11.875 048 12596.67 161.20 54775.28 88888.00 2015-02-17 02:37:12.000 048 12596.67 161.15 54775.22 88888.00 2015-02-17 02:37:12.125 048 12596.73 161.18 54775.25 88888.00 2015-02-17 02:37:12.250 048 12596.83 161.20 54775.25 88888.00 2015-02-17 02:37:12.375 048 12596.95 161.20 54775.28 88888.00 2015-02-17 02:37:12.500 048 12596.88 161.18 54775.28 88888.00 2015-02-17 02:37:12.625 048 12596.77 161.15 54775.28 88888.00 2015-02-17 02:37:12.750 048 12596.73 161.10 54775.28 88888.00 2015-02-17 02:37:12.875 048 12596.70 161.10 54775.25 88888.00 2015-02-17 02:37:13.000 048 12596.70 161.05 54775.22 88888.00 2015-02-17 02:37:13.125 048 12596.73 161.07 54775.25 88888.00 2015-02-17 02:37:13.250 048 12596.73 161.07 54775.28 88888.00 2015-02-17 02:37:13.375 048 12596.70 161.07 54775.25 88888.00 2015-02-17 02:37:13.500 048 12596.65 161.07 54775.25 88888.00 2015-02-17 02:37:13.625 048 12596.67 161.07 54775.25 88888.00 2015-02-17 02:37:13.750 048 12596.73 161.07 54775.28 88888.00 2015-02-17 02:37:13.875 048 12596.80 161.07 54775.30 88888.00 2015-02-17 02:37:14.000 048 12596.80 161.07 54775.30 88888.00 2015-02-17 02:37:14.125 048 12596.77 161.03 54775.32 88888.00 2015-02-17 02:37:14.250 048 12596.77 161.03 54775.30 88888.00 2015-02-17 02:37:14.375 048 12596.88 161.05 54775.30 88888.00 2015-02-17 02:37:14.500 048 12596.92 161.05 54775.28 88888.00 2015-02-17 02:37:14.625 048 12596.92 161.03 54775.28 88888.00 2015-02-17 02:37:14.750 048 12596.92 161.00 54775.25 88888.00 2015-02-17 02:37:14.875 048 12597.00 160.97 54775.25 88888.00 2015-02-17 02:37:15.000 048 12597.00 161.00 54775.28 88888.00 2015-02-17 02:37:15.125 048 12596.98 161.03 54775.28 88888.00 2015-02-17 02:37:15.250 048 12596.90 161.03 54775.30 88888.00 2015-02-17 02:37:15.375 048 12596.90 161.07 54775.30 88888.00 2015-02-17 02:37:15.500 048 12596.90 161.03 54775.28 88888.00 2015-02-17 02:37:15.625 048 12597.00 161.03 54775.25 88888.00 2015-02-17 02:37:15.750 048 12597.05 161.05 54775.25 88888.00 2015-02-17 02:37:15.875 048 12597.00 161.05 54775.28 88888.00 2015-02-17 02:37:16.000 048 12597.05 161.03 54775.28 88888.00 2015-02-17 02:37:16.125 048 12597.15 161.03 54775.25 88888.00 2015-02-17 02:37:16.250 048 12597.15 161.00 54775.25 88888.00 2015-02-17 02:37:16.375 048 12597.15 161.03 54775.22 88888.00 2015-02-17 02:37:16.500 048 12597.12 161.03 54775.25 88888.00 2015-02-17 02:37:16.625 048 12597.17 161.00 54775.30 88888.00 2015-02-17 02:37:16.750 048 12597.23 161.05 54775.30 88888.00 2015-02-17 02:37:16.875 048 12597.17 161.05 54775.30 88888.00 2015-02-17 02:37:17.000 048 12597.15 161.05 54775.32 88888.00 2015-02-17 02:37:17.125 048 12597.15 161.05 54775.32 88888.00 2015-02-17 02:37:17.250 048 12597.12 161.07 54775.32 88888.00 2015-02-17 02:37:17.375 048 12597.15 161.10 54775.30 88888.00 2015-02-17 02:37:17.500 048 12597.15 161.07 54775.28 88888.00 2015-02-17 02:37:17.625 048 12597.20 161.05 54775.30 88888.00 2015-02-17 02:37:17.750 048 12597.25 161.05 54775.32 88888.00 2015-02-17 02:37:17.875 048 12597.25 161.05 54775.32 88888.00 2015-02-17 02:37:18.000 048 12597.25 161.05 54775.30 88888.00 2015-02-17 02:37:18.125 048 12597.23 161.05 54775.30 88888.00 2015-02-17 02:37:18.250 048 12597.12 161.07 54775.30 88888.00 2015-02-17 02:37:18.375 048 12597.08 161.05 54775.30 88888.00 2015-02-17 02:37:18.500 048 12597.17 161.05 54775.30 88888.00 2015-02-17 02:37:18.625 048 12597.30 161.07 54775.30 88888.00 2015-02-17 02:37:18.750 048 12597.27 161.03 54775.30 88888.00 2015-02-17 02:37:18.875 048 12597.27 161.00 54775.28 88888.00 2015-02-17 02:37:19.000 048 12597.33 160.97 54775.28 88888.00 2015-02-17 02:37:19.125 048 12597.35 161.00 54775.30 88888.00 2015-02-17 02:37:19.250 048 12597.30 161.00 54775.32 88888.00 2015-02-17 02:37:19.375 048 12597.27 161.03 54775.30 88888.00 2015-02-17 02:37:19.500 048 12597.25 161.03 54775.32 88888.00 2015-02-17 02:37:19.625 048 12597.27 161.05 54775.32 88888.00 2015-02-17 02:37:19.750 048 12597.30 161.03 54775.35 88888.00 2015-02-17 02:37:19.875 048 12597.27 161.00 54775.35 88888.00 2015-02-17 02:37:20.000 048 12597.20 160.97 54775.35 88888.00 2015-02-17 02:37:20.125 048 12597.15 160.97 54775.35 88888.00 2015-02-17 02:37:20.250 048 12597.20 160.95 54775.38 88888.00 2015-02-17 02:37:20.375 048 12597.27 160.97 54775.32 88888.00 2015-02-17 02:37:20.500 048 12597.33 160.95 54775.32 88888.00 2015-02-17 02:37:20.625 048 12597.27 160.90 54775.35 88888.00 2015-02-17 02:37:20.750 048 12597.23 160.88 54775.35 88888.00 2015-02-17 02:37:20.875 048 12597.33 160.82 54775.35 88888.00 2015-02-17 02:37:21.000 048 12597.42 160.85 54775.32 88888.00 2015-02-17 02:37:21.125 048 12597.38 160.82 54775.35 88888.00 2015-02-17 02:37:21.250 048 12597.33 160.82 54775.38 88888.00 2015-02-17 02:37:21.375 048 12597.38 160.85 54775.38 88888.00 2015-02-17 02:37:21.500 048 12597.38 160.85 54775.43 88888.00 2015-02-17 02:37:21.625 048 12597.35 160.80 54775.38 88888.00 2015-02-17 02:37:21.750 048 12597.42 160.80 54775.38 88888.00 2015-02-17 02:37:21.875 048 12597.45 160.78 54775.40 88888.00 2015-02-17 02:37:22.000 048 12597.42 160.78 54775.38 88888.00 2015-02-17 02:37:22.125 048 12597.42 160.80 54775.38 88888.00 2015-02-17 02:37:22.250 048 12597.42 160.75 54775.40 88888.00 2015-02-17 02:37:22.375 048 12597.38 160.72 54775.38 88888.00 2015-02-17 02:37:22.500 048 12597.35 160.70 54775.38 88888.00 2015-02-17 02:37:22.625 048 12597.35 160.72 54775.43 88888.00 2015-02-17 02:37:22.750 048 12597.40 160.68 54775.40 88888.00 2015-02-17 02:37:22.875 048 12597.45 160.62 54775.38 88888.00 2015-02-17 02:37:23.000 048 12597.42 160.60 54775.38 88888.00 2015-02-17 02:37:23.125 048 12597.40 160.60 54775.38 88888.00 2015-02-17 02:37:23.250 048 12597.45 160.60 54775.38 88888.00 2015-02-17 02:37:23.375 048 12597.50 160.62 54775.43 88888.00 2015-02-17 02:37:23.500 048 12597.42 160.60 54775.40 88888.00 2015-02-17 02:37:23.625 048 12597.38 160.55 54775.43 88888.00 2015-02-17 02:37:23.750 048 12597.40 160.57 54775.43 88888.00 2015-02-17 02:37:23.875 048 12597.45 160.60 54775.43 88888.00 2015-02-17 02:37:24.000 048 12597.50 160.60 54775.43 88888.00 2015-02-17 02:37:24.125 048 12597.45 160.60 54775.45 88888.00 2015-02-17 02:37:24.250 048 12597.42 160.55 54775.43 88888.00 2015-02-17 02:37:24.375 048 12597.52 160.55 54775.45 88888.00 2015-02-17 02:37:24.500 048 12597.52 160.55 54775.45 88888.00 2015-02-17 02:37:24.625 048 12597.50 160.53 54775.45 88888.00 2015-02-17 02:37:24.750 048 12597.48 160.55 54775.45 88888.00 2015-02-17 02:37:24.875 048 12597.58 160.57 54775.47 88888.00 2015-02-17 02:37:25.000 048 12597.58 160.57 54775.43 88888.00 2015-02-17 02:37:25.125 048 12597.52 160.55 54775.45 88888.00 2015-02-17 02:37:25.250 048 12597.55 160.57 54775.47 88888.00 2015-02-17 02:37:25.375 048 12597.60 160.57 54775.47 88888.00 2015-02-17 02:37:25.500 048 12597.52 160.60 54775.50 88888.00 2015-02-17 02:37:25.625 048 12597.52 160.60 54775.47 88888.00 2015-02-17 02:37:25.750 048 12597.52 160.57 54775.47 88888.00 2015-02-17 02:37:25.875 048 12597.60 160.55 54775.47 88888.00 2015-02-17 02:37:26.000 048 12597.62 160.57 54775.50 88888.00 2015-02-17 02:37:26.125 048 12597.62 160.60 54775.53 88888.00 2015-02-17 02:37:26.250 048 12597.55 160.55 54775.50 88888.00 2015-02-17 02:37:26.375 048 12597.58 160.57 54775.50 88888.00 2015-02-17 02:37:26.500 048 12597.55 160.60 54775.53 88888.00 2015-02-17 02:37:26.625 048 12597.58 160.57 54775.53 88888.00 2015-02-17 02:37:26.750 048 12597.65 160.57 54775.53 88888.00 2015-02-17 02:37:26.875 048 12597.65 160.57 54775.53 88888.00 2015-02-17 02:37:27.000 048 12597.60 160.57 54775.53 88888.00 2015-02-17 02:37:27.125 048 12597.55 160.57 54775.53 88888.00 2015-02-17 02:37:27.250 048 12597.55 160.57 54775.55 88888.00 2015-02-17 02:37:27.375 048 12597.55 160.60 54775.55 88888.00 2015-02-17 02:37:27.500 048 12597.58 160.62 54775.55 88888.00 2015-02-17 02:37:27.625 048 12597.62 160.60 54775.57 88888.00 2015-02-17 02:37:27.750 048 12597.65 160.60 54775.57 88888.00 2015-02-17 02:37:27.875 048 12597.62 160.62 54775.57 88888.00 2015-02-17 02:37:28.000 048 12597.58 160.60 54775.57 88888.00 2015-02-17 02:37:28.125 048 12597.60 160.57 54775.57 88888.00 2015-02-17 02:37:28.250 048 12597.70 160.55 54775.57 88888.00 2015-02-17 02:37:28.375 048 12597.75 160.57 54775.57 88888.00 2015-02-17 02:37:28.500 048 12597.73 160.55 54775.57 88888.00 2015-02-17 02:37:28.625 048 12597.67 160.57 54775.55 88888.00 2015-02-17 02:37:28.750 048 12597.77 160.55 54775.60 88888.00 2015-02-17 02:37:28.875 048 12597.88 160.55 54775.60 88888.00 2015-02-17 02:37:29.000 048 12597.83 160.55 54775.57 88888.00 2015-02-17 02:37:29.125 048 12597.77 160.55 54775.57 88888.00 2015-02-17 02:37:29.250 048 12597.80 160.57 54775.60 88888.00 2015-02-17 02:37:29.375 048 12597.80 160.55 54775.60 88888.00 2015-02-17 02:37:29.500 048 12597.77 160.57 54775.60 88888.00 2015-02-17 02:37:29.625 048 12597.75 160.57 54775.60 88888.00 2015-02-17 02:37:29.750 048 12597.73 160.57 54775.57 88888.00 2015-02-17 02:37:29.875 048 12597.77 160.57 54775.57 88888.00 2015-02-17 02:37:30.000 048 12597.88 160.57 54775.55 88888.00 2015-02-17 02:37:30.125 048 12597.80 160.55 54775.55 88888.00 2015-02-17 02:37:30.250 048 12597.80 160.53 54775.57 88888.00 2015-02-17 02:37:30.375 048 12597.88 160.55 54775.62 88888.00 2015-02-17 02:37:30.500 048 12597.90 160.53 54775.62 88888.00 2015-02-17 02:37:30.625 048 12597.92 160.47 54775.57 88888.00 2015-02-17 02:37:30.750 048 12597.90 160.50 54775.60 88888.00 2015-02-17 02:37:30.875 048 12597.92 160.50 54775.60 88888.00 2015-02-17 02:37:31.000 048 12597.92 160.50 54775.60 88888.00 2015-02-17 02:37:31.125 048 12597.88 160.47 54775.60 88888.00 2015-02-17 02:37:31.250 048 12597.92 160.40 54775.62 88888.00 2015-02-17 02:37:31.375 048 12597.98 160.43 54775.65 88888.00 2015-02-17 02:37:31.500 048 12597.92 160.40 54775.65 88888.00 2015-02-17 02:37:31.625 048 12597.92 160.38 54775.65 88888.00 2015-02-17 02:37:31.750 048 12597.98 160.40 54775.65 88888.00 2015-02-17 02:37:31.875 048 12597.98 160.38 54775.65 88888.00 2015-02-17 02:37:32.000 048 12597.90 160.35 54775.65 88888.00 2015-02-17 02:37:32.125 048 12597.90 160.35 54775.65 88888.00 2015-02-17 02:37:32.250 048 12597.98 160.35 54775.65 88888.00 2015-02-17 02:37:32.375 048 12598.05 160.35 54775.68 88888.00 2015-02-17 02:37:32.500 048 12598.00 160.35 54775.68 88888.00 2015-02-17 02:37:32.625 048 12598.00 160.32 54775.68 88888.00 2015-02-17 02:37:32.750 048 12598.02 160.28 54775.62 88888.00 2015-02-17 02:37:32.875 048 12598.08 160.28 54775.65 88888.00 2015-02-17 02:37:33.000 048 12598.08 160.22 54775.70 88888.00 2015-02-17 02:37:33.125 048 12598.02 160.22 54775.70 88888.00 2015-02-17 02:37:33.250 048 12598.00 160.22 54775.68 88888.00 2015-02-17 02:37:33.375 048 12598.08 160.22 54775.68 88888.00 2015-02-17 02:37:33.500 048 12598.08 160.20 54775.70 88888.00 2015-02-17 02:37:33.625 048 12598.10 160.22 54775.70 88888.00 2015-02-17 02:37:33.750 048 12598.10 160.20 54775.72 88888.00 2015-02-17 02:37:33.875 048 12598.12 160.18 54775.70 88888.00 2015-02-17 02:37:34.000 048 12598.15 160.12 54775.70 88888.00 2015-02-17 02:37:34.125 048 12598.17 160.15 54775.72 88888.00 2015-02-17 02:37:34.250 048 12598.12 160.15 54775.72 88888.00 2015-02-17 02:37:34.375 048 12598.08 160.18 54775.75 88888.00 2015-02-17 02:37:34.500 048 12598.08 160.10 54775.78 88888.00 2015-02-17 02:37:34.625 048 12598.10 160.12 54775.75 88888.00 2015-02-17 02:37:34.750 048 12598.10 160.18 54775.78 88888.00 2015-02-17 02:37:34.875 048 12598.12 160.18 54775.78 88888.00 2015-02-17 02:37:35.000 048 12598.15 160.15 54775.78 88888.00 2015-02-17 02:37:35.125 048 12598.12 160.12 54775.80 88888.00 2015-02-17 02:37:35.250 048 12598.15 160.12 54775.80 88888.00 2015-02-17 02:37:35.375 048 12598.15 160.12 54775.78 88888.00 2015-02-17 02:37:35.500 048 12598.12 160.10 54775.80 88888.00 2015-02-17 02:37:35.625 048 12598.05 160.12 54775.80 88888.00 2015-02-17 02:37:35.750 048 12598.02 160.12 54775.82 88888.00 2015-02-17 02:37:35.875 048 12598.02 160.07 54775.82 88888.00 2015-02-17 02:37:36.000 048 12598.02 160.07 54775.78 88888.00 2015-02-17 02:37:36.125 048 12598.02 160.07 54775.80 88888.00 2015-02-17 02:37:36.250 048 12598.00 160.12 54775.85 88888.00 2015-02-17 02:37:36.375 048 12597.95 160.18 54775.88 88888.00 2015-02-17 02:37:36.500 048 12597.95 160.15 54775.88 88888.00 2015-02-17 02:37:36.625 048 12597.98 160.10 54775.82 88888.00 2015-02-17 02:37:36.750 048 12598.05 160.10 54775.82 88888.00 2015-02-17 02:37:36.875 048 12598.08 160.12 54775.85 88888.00 2015-02-17 02:37:37.000 048 12598.10 160.12 54775.85 88888.00 2015-02-17 02:37:37.125 048 12598.15 160.10 54775.85 88888.00 2015-02-17 02:37:37.250 048 12598.12 160.12 54775.88 88888.00 2015-02-17 02:37:37.375 048 12598.15 160.12 54775.88 88888.00 2015-02-17 02:37:37.500 048 12598.05 160.15 54775.88 88888.00 2015-02-17 02:37:37.625 048 12598.08 160.15 54775.90 88888.00 2015-02-17 02:37:37.750 048 12598.05 160.15 54775.90 88888.00 2015-02-17 02:37:37.875 048 12598.12 160.15 54775.95 88888.00 2015-02-17 02:37:38.000 048 12598.12 160.12 54775.93 88888.00 2015-02-17 02:37:38.125 048 12598.08 160.12 54775.90 88888.00 2015-02-17 02:37:38.250 048 12598.12 160.12 54775.93 88888.00 2015-02-17 02:37:38.375 048 12598.20 160.12 54775.90 88888.00 2015-02-17 02:37:38.500 048 12598.15 160.15 54775.90 88888.00 2015-02-17 02:37:38.625 048 12598.10 160.10 54775.93 88888.00 2015-02-17 02:37:38.750 048 12598.15 160.10 54775.93 88888.00 2015-02-17 02:37:38.875 048 12598.20 160.12 54775.95 88888.00 2015-02-17 02:37:39.000 048 12598.17 160.12 54775.95 88888.00 2015-02-17 02:37:39.125 048 12598.17 160.12 54775.95 88888.00 2015-02-17 02:37:39.250 048 12598.17 160.10 54775.95 88888.00 2015-02-17 02:37:39.375 048 12598.15 160.10 54775.90 88888.00 2015-02-17 02:37:39.500 048 12598.15 160.07 54775.90 88888.00 2015-02-17 02:37:39.625 048 12598.15 160.10 54775.93 88888.00 2015-02-17 02:37:39.750 048 12598.12 160.07 54775.95 88888.00 2015-02-17 02:37:39.875 048 12598.12 160.07 54775.93 88888.00 2015-02-17 02:37:40.000 048 12598.17 160.07 54775.93 88888.00 2015-02-17 02:37:40.125 048 12598.20 160.07 54775.95 88888.00 2015-02-17 02:37:40.250 048 12598.15 160.07 54776.00 88888.00 2015-02-17 02:37:40.375 048 12598.17 160.05 54775.97 88888.00 2015-02-17 02:37:40.500 048 12598.25 160.05 54775.97 88888.00 2015-02-17 02:37:40.625 048 12598.27 160.03 54775.97 88888.00 2015-02-17 02:37:40.750 048 12598.25 160.03 54775.97 88888.00 2015-02-17 02:37:40.875 048 12598.23 160.00 54775.97 88888.00 2015-02-17 02:37:41.000 048 12598.25 160.00 54776.00 88888.00 2015-02-17 02:37:41.125 048 12598.27 160.03 54776.00 88888.00 2015-02-17 02:37:41.250 048 12598.27 159.97 54775.97 88888.00 2015-02-17 02:37:41.375 048 12598.33 160.00 54775.97 88888.00 2015-02-17 02:37:41.500 048 12598.30 160.00 54776.00 88888.00 2015-02-17 02:37:41.625 048 12598.25 160.03 54775.97 88888.00 2015-02-17 02:37:41.750 048 12598.25 160.00 54776.00 88888.00 2015-02-17 02:37:41.875 048 12598.30 160.00 54776.00 88888.00 2015-02-17 02:37:42.000 048 12598.33 159.97 54776.00 88888.00 2015-02-17 02:37:42.125 048 12598.25 159.97 54776.03 88888.00 2015-02-17 02:37:42.250 048 12598.25 159.95 54776.05 88888.00 2015-02-17 02:37:42.375 048 12598.25 159.90 54776.03 88888.00 2015-02-17 02:37:42.500 048 12598.20 159.93 54776.05 88888.00 2015-02-17 02:37:42.625 048 12598.20 159.93 54776.03 88888.00 2015-02-17 02:37:42.750 048 12598.20 159.90 54776.05 88888.00 2015-02-17 02:37:42.875 048 12598.23 159.90 54776.07 88888.00 2015-02-17 02:37:43.000 048 12598.33 159.90 54776.05 88888.00 2015-02-17 02:37:43.125 048 12598.38 159.93 54776.05 88888.00 2015-02-17 02:37:43.250 048 12598.38 159.88 54776.10 88888.00 2015-02-17 02:37:43.375 048 12598.35 159.88 54776.10 88888.00 2015-02-17 02:37:43.500 048 12598.30 159.88 54776.05 88888.00 2015-02-17 02:37:43.625 048 12598.30 159.88 54776.07 88888.00 2015-02-17 02:37:43.750 048 12598.35 159.88 54776.07 88888.00 2015-02-17 02:37:43.875 048 12598.33 159.90 54776.12 88888.00 2015-02-17 02:37:44.000 048 12598.33 159.90 54776.12 88888.00 2015-02-17 02:37:44.125 048 12598.33 159.88 54776.12 88888.00 2015-02-17 02:37:44.250 048 12598.27 159.82 54776.15 88888.00 2015-02-17 02:37:44.375 048 12598.23 159.85 54776.12 88888.00 2015-02-17 02:37:44.500 048 12598.17 159.82 54776.12 88888.00 2015-02-17 02:37:44.625 048 12598.25 159.78 54776.12 88888.00 2015-02-17 02:37:44.750 048 12598.27 159.75 54776.15 88888.00 2015-02-17 02:37:44.875 048 12598.27 159.72 54776.15 88888.00 2015-02-17 02:37:45.000 048 12598.27 159.70 54776.12 88888.00 2015-02-17 02:37:45.125 048 12598.30 159.72 54776.15 88888.00 2015-02-17 02:37:45.250 048 12598.27 159.70 54776.20 88888.00 2015-02-17 02:37:45.375 048 12598.30 159.70 54776.18 88888.00 2015-02-17 02:37:45.500 048 12598.35 159.70 54776.18 88888.00 2015-02-17 02:37:45.625 048 12598.38 159.72 54776.18 88888.00 2015-02-17 02:37:45.750 048 12598.38 159.72 54776.18 88888.00 2015-02-17 02:37:45.875 048 12598.38 159.72 54776.20 88888.00 2015-02-17 02:37:46.000 048 12598.35 159.75 54776.20 88888.00 2015-02-17 02:37:46.125 048 12598.35 159.75 54776.22 88888.00 2015-02-17 02:37:46.250 048 12598.30 159.70 54776.25 88888.00 2015-02-17 02:37:46.375 048 12598.38 159.72 54776.25 88888.00 2015-02-17 02:37:46.500 048 12598.45 159.72 54776.25 88888.00 2015-02-17 02:37:46.625 048 12598.45 159.70 54776.22 88888.00 2015-02-17 02:37:46.750 048 12598.42 159.70 54776.22 88888.00 2015-02-17 02:37:46.875 048 12598.40 159.68 54776.20 88888.00 2015-02-17 02:37:47.000 048 12598.48 159.68 54776.22 88888.00 2015-02-17 02:37:47.125 048 12598.55 159.65 54776.25 88888.00 2015-02-17 02:37:47.250 048 12598.50 159.62 54776.25 88888.00 2015-02-17 02:37:47.375 048 12598.55 159.62 54776.25 88888.00 2015-02-17 02:37:47.500 048 12598.55 159.68 54776.28 88888.00 2015-02-17 02:37:47.625 048 12598.48 159.68 54776.25 88888.00 2015-02-17 02:37:47.750 048 12598.48 159.72 54776.25 88888.00 2015-02-17 02:37:47.875 048 12598.50 159.75 54776.25 88888.00 2015-02-17 02:37:48.000 048 12598.52 159.75 54776.28 88888.00 2015-02-17 02:37:48.125 048 12598.52 159.75 54776.30 88888.00 2015-02-17 02:37:48.250 048 12598.55 159.70 54776.28 88888.00 2015-02-17 02:37:48.375 048 12598.60 159.72 54776.28 88888.00 2015-02-17 02:37:48.500 048 12598.62 159.70 54776.30 88888.00 2015-02-17 02:37:48.625 048 12598.67 159.70 54776.30 88888.00 2015-02-17 02:37:48.750 048 12598.67 159.72 54776.32 88888.00 2015-02-17 02:37:48.875 048 12598.65 159.70 54776.32 88888.00 2015-02-17 02:37:49.000 048 12598.65 159.70 54776.32 88888.00 2015-02-17 02:37:49.125 048 12598.70 159.70 54776.35 88888.00 2015-02-17 02:37:49.250 048 12598.67 159.70 54776.35 88888.00 2015-02-17 02:37:49.375 048 12598.70 159.70 54776.35 88888.00 2015-02-17 02:37:49.500 048 12598.67 159.70 54776.38 88888.00 2015-02-17 02:37:49.625 048 12598.67 159.72 54776.32 88888.00 2015-02-17 02:37:49.750 048 12598.75 159.70 54776.32 88888.00 2015-02-17 02:37:49.875 048 12598.70 159.68 54776.32 88888.00 2015-02-17 02:37:50.000 048 12598.62 159.70 54776.35 88888.00 2015-02-17 02:37:50.125 048 12598.65 159.75 54776.35 88888.00 2015-02-17 02:37:50.250 048 12598.67 159.72 54776.38 88888.00 2015-02-17 02:37:50.375 048 12598.70 159.72 54776.38 88888.00 2015-02-17 02:37:50.500 048 12598.75 159.72 54776.40 88888.00 2015-02-17 02:37:50.625 048 12598.75 159.72 54776.40 88888.00 2015-02-17 02:37:50.750 048 12598.75 159.68 54776.40 88888.00 2015-02-17 02:37:50.875 048 12598.73 159.68 54776.40 88888.00 2015-02-17 02:37:51.000 048 12598.73 159.65 54776.38 88888.00 2015-02-17 02:37:51.125 048 12598.80 159.70 54776.43 88888.00 2015-02-17 02:37:51.250 048 12598.77 159.68 54776.40 88888.00 2015-02-17 02:37:51.375 048 12598.75 159.70 54776.40 88888.00 2015-02-17 02:37:51.500 048 12598.85 159.70 54776.43 88888.00 2015-02-17 02:37:51.625 048 12598.88 159.70 54776.43 88888.00 2015-02-17 02:37:51.750 048 12598.88 159.70 54776.43 88888.00 2015-02-17 02:37:51.875 048 12598.88 159.68 54776.43 88888.00 2015-02-17 02:37:52.000 048 12598.88 159.68 54776.43 88888.00 2015-02-17 02:37:52.125 048 12598.85 159.68 54776.45 88888.00 2015-02-17 02:37:52.250 048 12598.83 159.62 54776.47 88888.00 2015-02-17 02:37:52.375 048 12598.85 159.62 54776.47 88888.00 2015-02-17 02:37:52.500 048 12598.85 159.60 54776.50 88888.00 2015-02-17 02:37:52.625 048 12598.85 159.60 54776.53 88888.00 2015-02-17 02:37:52.750 048 12598.90 159.62 54776.50 88888.00 2015-02-17 02:37:52.875 048 12598.95 159.60 54776.47 88888.00 2015-02-17 02:37:53.000 048 12599.00 159.55 54776.47 88888.00 2015-02-17 02:37:53.125 048 12599.00 159.57 54776.53 88888.00 2015-02-17 02:37:53.250 048 12598.98 159.57 54776.53 88888.00 2015-02-17 02:37:53.375 048 12598.98 159.60 54776.55 88888.00 2015-02-17 02:37:53.500 048 12598.98 159.62 54776.53 88888.00 2015-02-17 02:37:53.625 048 12598.95 159.57 54776.53 88888.00 2015-02-17 02:37:53.750 048 12599.05 159.65 54776.45 88888.00 2015-02-17 02:37:53.875 048 12599.05 159.68 54776.45 88888.00 2015-02-17 02:37:54.000 048 12599.02 159.70 54776.45 88888.00 2015-02-17 02:37:54.125 048 12599.02 159.68 54776.47 88888.00 2015-02-17 02:37:54.250 048 12599.02 159.65 54776.47 88888.00 2015-02-17 02:37:54.375 048 12599.08 159.62 54776.47 88888.00 2015-02-17 02:37:54.500 048 12599.08 159.62 54776.47 88888.00 2015-02-17 02:37:54.625 048 12599.10 159.62 54776.45 88888.00 2015-02-17 02:37:54.750 048 12599.08 159.53 54776.53 88888.00 2015-02-17 02:37:54.875 048 12599.10 159.55 54776.57 88888.00 2015-02-17 02:37:55.000 048 12599.08 159.55 54776.55 88888.00 2015-02-17 02:37:55.125 048 12599.02 159.53 54776.55 88888.00 2015-02-17 02:37:55.250 048 12599.02 159.53 54776.55 88888.00 2015-02-17 02:37:55.375 048 12599.08 159.55 54776.57 88888.00 2015-02-17 02:37:55.500 048 12599.08 159.60 54776.60 88888.00 2015-02-17 02:37:55.625 048 12599.15 159.62 54776.62 88888.00 2015-02-17 02:37:55.750 048 12599.12 159.62 54776.60 88888.00 2015-02-17 02:37:55.875 048 12599.12 159.62 54776.62 88888.00 2015-02-17 02:37:56.000 048 12599.08 159.65 54776.62 88888.00 2015-02-17 02:37:56.125 048 12599.05 159.65 54776.65 88888.00 2015-02-17 02:37:56.250 048 12599.08 159.60 54776.62 88888.00 2015-02-17 02:37:56.375 048 12599.15 159.62 54776.62 88888.00 2015-02-17 02:37:56.500 048 12599.17 159.60 54776.62 88888.00 2015-02-17 02:37:56.625 048 12599.17 159.60 54776.62 88888.00 2015-02-17 02:37:56.750 048 12599.15 159.62 54776.60 88888.00 2015-02-17 02:37:56.875 048 12599.15 159.60 54776.62 88888.00 2015-02-17 02:37:57.000 048 12599.15 159.62 54776.62 88888.00 2015-02-17 02:37:57.125 048 12599.12 159.60 54776.65 88888.00 2015-02-17 02:37:57.250 048 12599.15 159.60 54776.65 88888.00 2015-02-17 02:37:57.375 048 12599.20 159.65 54776.68 88888.00 2015-02-17 02:37:57.500 048 12599.20 159.65 54776.68 88888.00 2015-02-17 02:37:57.625 048 12599.15 159.65 54776.68 88888.00 2015-02-17 02:37:57.750 048 12599.15 159.65 54776.68 88888.00 2015-02-17 02:37:57.875 048 12599.12 159.62 54776.70 88888.00 2015-02-17 02:37:58.000 048 12599.15 159.62 54776.65 88888.00 2015-02-17 02:37:58.125 048 12599.17 159.65 54776.68 88888.00 2015-02-17 02:37:58.250 048 12599.17 159.65 54776.70 88888.00 2015-02-17 02:37:58.375 048 12599.23 159.62 54776.70 88888.00 2015-02-17 02:37:58.500 048 12599.20 159.62 54776.70 88888.00 2015-02-17 02:37:58.625 048 12599.17 159.62 54776.68 88888.00 2015-02-17 02:37:58.750 048 12599.17 159.57 54776.68 88888.00 2015-02-17 02:37:58.875 048 12599.23 159.57 54776.68 88888.00 2015-02-17 02:37:59.000 048 12599.25 159.57 54776.68 88888.00 2015-02-17 02:37:59.125 048 12599.25 159.57 54776.70 88888.00 2015-02-17 02:37:59.250 048 12599.25 159.55 54776.70 88888.00 2015-02-17 02:37:59.375 048 12599.25 159.60 54776.72 88888.00 2015-02-17 02:37:59.500 048 12599.25 159.62 54776.78 88888.00 2015-02-17 02:37:59.625 048 12599.25 159.68 54776.78 88888.00 2015-02-17 02:37:59.750 048 12599.23 159.65 54776.78 88888.00 2015-02-17 02:37:59.875 048 12599.25 159.65 54776.75 88888.00 2015-02-17 02:38:00.000 048 12599.25 159.65 54776.75 88888.00 2015-02-17 02:38:00.125 048 12599.25 159.62 54776.75 88888.00 2015-02-17 02:38:00.250 048 12599.20 159.57 54776.75 88888.00 2015-02-17 02:38:00.375 048 12599.23 159.57 54776.75 88888.00 2015-02-17 02:38:00.500 048 12599.27 159.57 54776.78 88888.00 2015-02-17 02:38:00.625 048 12599.27 159.57 54776.80 88888.00 2015-02-17 02:38:00.750 048 12599.23 159.57 54776.80 88888.00 2015-02-17 02:38:00.875 048 12599.25 159.55 54776.80 88888.00 2015-02-17 02:38:01.000 048 12599.27 159.55 54776.80 88888.00 2015-02-17 02:38:01.125 048 12599.27 159.57 54776.80 88888.00 2015-02-17 02:38:01.250 048 12599.25 159.57 54776.82 88888.00 2015-02-17 02:38:01.375 048 12599.25 159.60 54776.85 88888.00 2015-02-17 02:38:01.500 048 12599.27 159.65 54776.85 88888.00 2015-02-17 02:38:01.625 048 12599.27 159.65 54776.85 88888.00 2015-02-17 02:38:01.750 048 12599.25 159.65 54776.82 88888.00 2015-02-17 02:38:01.875 048 12599.25 159.62 54776.88 88888.00 2015-02-17 02:38:02.000 048 12599.20 159.62 54776.82 88888.00 2015-02-17 02:38:02.125 048 12599.23 159.62 54776.88 88888.00 2015-02-17 02:38:02.250 048 12599.27 159.60 54776.88 88888.00 2015-02-17 02:38:02.375 048 12599.33 159.60 54776.88 88888.00 2015-02-17 02:38:02.500 048 12599.33 159.60 54776.88 88888.00 2015-02-17 02:38:02.625 048 12599.30 159.55 54776.90 88888.00 2015-02-17 02:38:02.750 048 12599.33 159.55 54776.93 88888.00 2015-02-17 02:38:02.875 048 12599.33 159.57 54776.93 88888.00 2015-02-17 02:38:03.000 048 12599.35 159.57 54776.90 88888.00 2015-02-17 02:38:03.125 048 12599.27 159.57 54776.93 88888.00 2015-02-17 02:38:03.250 048 12599.25 159.57 54776.97 88888.00 2015-02-17 02:38:03.375 048 12599.33 159.60 54776.95 88888.00 2015-02-17 02:38:03.500 048 12599.35 159.62 54776.93 88888.00 2015-02-17 02:38:03.625 048 12599.30 159.60 54776.95 88888.00 2015-02-17 02:38:03.750 048 12599.35 159.60 54776.95 88888.00 2015-02-17 02:38:03.875 048 12599.38 159.60 54776.95 88888.00 2015-02-17 02:38:04.000 048 12599.30 159.57 54776.95 88888.00 2015-02-17 02:38:04.125 048 12599.35 159.57 54776.97 88888.00 2015-02-17 02:38:04.250 048 12599.38 159.60 54776.97 88888.00 2015-02-17 02:38:04.375 048 12599.38 159.62 54776.97 88888.00 2015-02-17 02:38:04.500 048 12599.35 159.65 54777.00 88888.00 2015-02-17 02:38:04.625 048 12599.35 159.60 54777.03 88888.00 2015-02-17 02:38:04.750 048 12599.35 159.60 54776.97 88888.00 2015-02-17 02:38:04.875 048 12599.33 159.57 54777.00 88888.00 2015-02-17 02:38:05.000 048 12599.33 159.62 54776.97 88888.00 2015-02-17 02:38:05.125 048 12599.35 159.62 54776.97 88888.00 2015-02-17 02:38:05.250 048 12599.33 159.62 54777.03 88888.00 2015-02-17 02:38:05.375 048 12599.38 159.65 54777.00 88888.00 2015-02-17 02:38:05.500 048 12599.40 159.65 54777.05 88888.00 2015-02-17 02:38:05.625 048 12599.40 159.68 54777.03 88888.00 2015-02-17 02:38:05.750 048 12599.45 159.65 54777.05 88888.00 2015-02-17 02:38:05.875 048 12599.48 159.65 54777.03 88888.00 2015-02-17 02:38:06.000 048 12599.40 159.65 54777.05 88888.00 2015-02-17 02:38:06.125 048 12599.48 159.68 54777.07 88888.00 2015-02-17 02:38:06.250 048 12599.58 159.62 54777.10 88888.00 2015-02-17 02:38:06.375 048 12599.55 159.60 54777.07 88888.00 2015-02-17 02:38:06.500 048 12599.50 159.62 54777.07 88888.00 2015-02-17 02:38:06.625 048 12599.52 159.65 54777.10 88888.00 2015-02-17 02:38:06.750 048 12599.55 159.62 54777.10 88888.00 2015-02-17 02:38:06.875 048 12599.55 159.62 54777.10 88888.00 2015-02-17 02:38:07.000 048 12599.45 159.62 54777.10 88888.00 2015-02-17 02:38:07.125 048 12599.45 159.68 54777.10 88888.00 2015-02-17 02:38:07.250 048 12599.42 159.65 54777.12 88888.00 2015-02-17 02:38:07.375 048 12599.50 159.68 54777.12 88888.00 2015-02-17 02:38:07.500 048 12599.58 159.68 54777.15 88888.00 2015-02-17 02:38:07.625 048 12599.55 159.65 54777.15 88888.00 2015-02-17 02:38:07.750 048 12599.50 159.60 54777.15 88888.00 2015-02-17 02:38:07.875 048 12599.48 159.65 54777.15 88888.00 2015-02-17 02:38:08.000 048 12599.60 159.68 54777.15 88888.00 2015-02-17 02:38:08.125 048 12599.67 159.62 54777.18 88888.00 2015-02-17 02:38:08.250 048 12599.70 159.65 54777.18 88888.00 2015-02-17 02:38:08.375 048 12599.67 159.65 54777.20 88888.00 2015-02-17 02:38:08.500 048 12599.62 159.65 54777.22 88888.00 2015-02-17 02:38:08.625 048 12599.65 159.68 54777.25 88888.00 2015-02-17 02:38:08.750 048 12599.67 159.68 54777.25 88888.00 2015-02-17 02:38:08.875 048 12599.65 159.68 54777.22 88888.00 2015-02-17 02:38:09.000 048 12599.58 159.65 54777.20 88888.00 2015-02-17 02:38:09.125 048 12599.58 159.65 54777.22 88888.00 2015-02-17 02:38:09.250 048 12599.62 159.68 54777.25 88888.00 2015-02-17 02:38:09.375 048 12599.70 159.68 54777.25 88888.00 2015-02-17 02:38:09.500 048 12599.67 159.65 54777.25 88888.00 2015-02-17 02:38:09.625 048 12599.67 159.68 54777.25 88888.00 2015-02-17 02:38:09.750 048 12599.62 159.65 54777.25 88888.00 2015-02-17 02:38:09.875 048 12599.62 159.65 54777.28 88888.00 2015-02-17 02:38:10.000 048 12599.62 159.62 54777.28 88888.00 2015-02-17 02:38:10.125 048 12599.70 159.62 54777.30 88888.00 2015-02-17 02:38:10.250 048 12599.70 159.65 54777.25 88888.00 2015-02-17 02:38:10.375 048 12599.70 159.62 54777.28 88888.00 2015-02-17 02:38:10.500 048 12599.67 159.62 54777.30 88888.00 2015-02-17 02:38:10.625 048 12599.60 159.65 54777.30 88888.00 2015-02-17 02:38:10.750 048 12599.60 159.68 54777.32 88888.00 2015-02-17 02:38:10.875 048 12599.67 159.70 54777.32 88888.00 2015-02-17 02:38:11.000 048 12599.70 159.70 54777.35 88888.00 2015-02-17 02:38:11.125 048 12599.65 159.70 54777.32 88888.00 2015-02-17 02:38:11.250 048 12599.65 159.70 54777.35 88888.00 2015-02-17 02:38:11.375 048 12599.62 159.72 54777.32 88888.00 2015-02-17 02:38:11.500 048 12599.65 159.72 54777.38 88888.00 2015-02-17 02:38:11.625 048 12599.70 159.72 54777.35 88888.00 2015-02-17 02:38:11.750 048 12599.65 159.75 54777.40 88888.00 2015-02-17 02:38:11.875 048 12599.67 159.72 54777.40 88888.00 2015-02-17 02:38:12.000 048 12599.67 159.72 54777.38 88888.00 2015-02-17 02:38:12.125 048 12599.67 159.72 54777.38 88888.00 2015-02-17 02:38:12.250 048 12599.67 159.72 54777.40 88888.00 2015-02-17 02:38:12.375 048 12599.67 159.75 54777.40 88888.00 2015-02-17 02:38:12.500 048 12599.70 159.75 54777.40 88888.00 2015-02-17 02:38:12.625 048 12599.67 159.75 54777.43 88888.00 2015-02-17 02:38:12.750 048 12599.60 159.78 54777.45 88888.00 2015-02-17 02:38:12.875 048 12599.55 159.78 54777.45 88888.00 2015-02-17 02:38:13.000 048 12599.55 159.80 54777.45 88888.00 2015-02-17 02:38:13.125 048 12599.60 159.78 54777.45 88888.00 2015-02-17 02:38:13.250 048 12599.60 159.78 54777.45 88888.00 2015-02-17 02:38:13.375 048 12599.60 159.78 54777.45 88888.00 2015-02-17 02:38:13.500 048 12599.60 159.78 54777.47 88888.00 2015-02-17 02:38:13.625 048 12599.70 159.75 54777.50 88888.00 2015-02-17 02:38:13.750 048 12599.77 159.78 54777.47 88888.00 2015-02-17 02:38:13.875 048 12599.75 159.75 54777.47 88888.00 2015-02-17 02:38:14.000 048 12599.67 159.78 54777.50 88888.00 2015-02-17 02:38:14.125 048 12599.67 159.78 54777.53 88888.00 2015-02-17 02:38:14.250 048 12599.73 159.78 54777.53 88888.00 2015-02-17 02:38:14.375 048 12599.75 159.78 54777.50 88888.00 2015-02-17 02:38:14.500 048 12599.70 159.80 54777.50 88888.00 2015-02-17 02:38:14.625 048 12599.75 159.78 54777.55 88888.00 2015-02-17 02:38:14.750 048 12599.77 159.82 54777.53 88888.00 2015-02-17 02:38:14.875 048 12599.77 159.80 54777.55 88888.00 2015-02-17 02:38:15.000 048 12599.75 159.75 54777.53 88888.00 2015-02-17 02:38:15.125 048 12599.67 159.75 54777.53 88888.00 2015-02-17 02:38:15.250 048 12599.65 159.72 54777.53 88888.00 2015-02-17 02:38:15.375 048 12599.67 159.72 54777.55 88888.00 2015-02-17 02:38:15.500 048 12599.73 159.75 54777.57 88888.00 2015-02-17 02:38:15.625 048 12599.77 159.75 54777.60 88888.00 2015-02-17 02:38:15.750 048 12599.83 159.78 54777.60 88888.00 2015-02-17 02:38:15.875 048 12599.83 159.82 54777.60 88888.00 2015-02-17 02:38:16.000 048 12599.83 159.80 54777.60 88888.00 2015-02-17 02:38:16.125 048 12599.77 159.80 54777.60 88888.00 2015-02-17 02:38:16.250 048 12599.77 159.80 54777.62 88888.00 2015-02-17 02:38:16.375 048 12599.83 159.82 54777.62 88888.00 2015-02-17 02:38:16.500 048 12599.95 159.82 54777.62 88888.00 2015-02-17 02:38:16.625 048 12599.92 159.80 54777.65 88888.00 2015-02-17 02:38:16.750 048 12599.88 159.80 54777.65 88888.00 2015-02-17 02:38:16.875 048 12599.88 159.78 54777.65 88888.00 2015-02-17 02:38:17.000 048 12599.90 159.75 54777.62 88888.00 2015-02-17 02:38:17.125 048 12599.85 159.75 54777.62 88888.00 2015-02-17 02:38:17.250 048 12599.85 159.80 54777.65 88888.00 2015-02-17 02:38:17.375 048 12599.90 159.80 54777.68 88888.00 2015-02-17 02:38:17.500 048 12599.98 159.78 54777.68 88888.00 2015-02-17 02:38:17.625 048 12599.98 159.72 54777.68 88888.00 2015-02-17 02:38:17.750 048 12600.00 159.75 54777.70 88888.00 2015-02-17 02:38:17.875 048 12600.02 159.72 54777.72 88888.00 2015-02-17 02:38:18.000 048 12600.02 159.75 54777.70 88888.00 2015-02-17 02:38:18.125 048 12600.00 159.78 54777.75 88888.00 2015-02-17 02:38:18.250 048 12599.95 159.75 54777.75 88888.00 2015-02-17 02:38:18.375 048 12599.92 159.75 54777.75 88888.00 2015-02-17 02:38:18.500 048 12599.98 159.78 54777.75 88888.00 2015-02-17 02:38:18.625 048 12600.08 159.75 54777.75 88888.00 2015-02-17 02:38:18.750 048 12600.05 159.70 54777.72 88888.00 2015-02-17 02:38:18.875 048 12600.02 159.70 54777.75 88888.00 2015-02-17 02:38:19.000 048 12600.02 159.68 54777.78 88888.00 2015-02-17 02:38:19.125 048 12600.05 159.65 54777.78 88888.00 2015-02-17 02:38:19.250 048 12600.10 159.70 54777.78 88888.00 2015-02-17 02:38:19.375 048 12600.17 159.70 54777.78 88888.00 2015-02-17 02:38:19.500 048 12600.20 159.70 54777.78 88888.00 2015-02-17 02:38:19.625 048 12600.23 159.65 54777.80 88888.00 2015-02-17 02:38:19.750 048 12600.20 159.70 54777.85 88888.00 2015-02-17 02:38:19.875 048 12600.17 159.72 54777.85 88888.00 2015-02-17 02:38:20.000 048 12600.17 159.75 54777.85 88888.00 2015-02-17 02:38:20.125 048 12600.20 159.72 54777.88 88888.00 2015-02-17 02:38:20.250 048 12600.25 159.72 54777.88 88888.00 2015-02-17 02:38:20.375 048 12600.25 159.72 54777.88 88888.00 2015-02-17 02:38:20.500 048 12600.25 159.72 54777.88 88888.00 2015-02-17 02:38:20.625 048 12600.25 159.70 54777.88 88888.00 2015-02-17 02:38:20.750 048 12600.25 159.70 54777.88 88888.00 2015-02-17 02:38:20.875 048 12600.23 159.72 54777.88 88888.00 2015-02-17 02:38:21.000 048 12600.17 159.70 54777.88 88888.00 2015-02-17 02:38:21.125 048 12600.27 159.70 54777.93 88888.00 2015-02-17 02:38:21.250 048 12600.35 159.72 54777.95 88888.00 2015-02-17 02:38:21.375 048 12600.35 159.75 54777.93 88888.00 2015-02-17 02:38:21.500 048 12600.30 159.78 54777.95 88888.00 2015-02-17 02:38:21.625 048 12600.27 159.78 54777.95 88888.00 2015-02-17 02:38:21.750 048 12600.25 159.78 54777.93 88888.00 2015-02-17 02:38:21.875 048 12600.27 159.78 54777.95 88888.00 2015-02-17 02:38:22.000 048 12600.27 159.78 54777.95 88888.00 2015-02-17 02:38:22.125 048 12600.17 159.78 54777.95 88888.00 2015-02-17 02:38:22.250 048 12600.17 159.78 54777.97 88888.00 2015-02-17 02:38:22.375 048 12600.23 159.78 54777.97 88888.00 2015-02-17 02:38:22.500 048 12600.23 159.75 54777.97 88888.00 2015-02-17 02:38:22.625 048 12600.27 159.75 54777.97 88888.00 2015-02-17 02:38:22.750 048 12600.27 159.72 54777.97 88888.00 2015-02-17 02:38:22.875 048 12600.27 159.70 54777.97 88888.00 2015-02-17 02:38:23.000 048 12600.27 159.72 54777.97 88888.00 2015-02-17 02:38:23.125 048 12600.27 159.72 54778.05 88888.00 2015-02-17 02:38:23.250 048 12600.25 159.70 54778.05 88888.00 2015-02-17 02:38:23.375 048 12600.20 159.75 54778.05 88888.00 2015-02-17 02:38:23.500 048 12600.25 159.78 54778.05 88888.00 2015-02-17 02:38:23.625 048 12600.30 159.78 54778.05 88888.00 2015-02-17 02:38:23.750 048 12600.27 159.75 54778.05 88888.00 2015-02-17 02:38:23.875 048 12600.20 159.72 54778.10 88888.00 2015-02-17 02:38:24.000 048 12600.23 159.72 54778.10 88888.00 2015-02-17 02:38:24.125 048 12600.27 159.75 54778.10 88888.00 2015-02-17 02:38:24.250 048 12600.30 159.72 54778.10 88888.00 2015-02-17 02:38:24.375 048 12600.25 159.70 54778.07 88888.00 2015-02-17 02:38:24.500 048 12600.17 159.75 54778.10 88888.00 2015-02-17 02:38:24.625 048 12600.20 159.72 54778.12 88888.00 2015-02-17 02:38:24.750 048 12600.23 159.72 54778.12 88888.00 2015-02-17 02:38:24.875 048 12600.20 159.72 54778.12 88888.00 2015-02-17 02:38:25.000 048 12600.20 159.78 54778.15 88888.00 2015-02-17 02:38:25.125 048 12600.23 159.80 54778.20 88888.00 2015-02-17 02:38:25.250 048 12600.23 159.75 54778.18 88888.00 2015-02-17 02:38:25.375 048 12600.23 159.80 54778.18 88888.00 2015-02-17 02:38:25.500 048 12600.20 159.82 54778.20 88888.00 2015-02-17 02:38:25.625 048 12600.23 159.82 54778.22 88888.00 2015-02-17 02:38:25.750 048 12600.23 159.82 54778.22 88888.00 2015-02-17 02:38:25.875 048 12600.12 159.80 54778.22 88888.00 2015-02-17 02:38:26.000 048 12600.12 159.80 54778.22 88888.00 2015-02-17 02:38:26.125 048 12600.23 159.80 54778.25 88888.00 2015-02-17 02:38:26.250 048 12600.20 159.82 54778.28 88888.00 2015-02-17 02:38:26.375 048 12600.17 159.82 54778.28 88888.00 2015-02-17 02:38:26.500 048 12600.17 159.80 54778.22 88888.00 2015-02-17 02:38:26.625 048 12600.17 159.82 54778.25 88888.00 2015-02-17 02:38:26.750 048 12600.17 159.85 54778.28 88888.00 2015-02-17 02:38:26.875 048 12600.20 159.85 54778.28 88888.00 2015-02-17 02:38:27.000 048 12600.25 159.85 54778.28 88888.00 2015-02-17 02:38:27.125 048 12600.27 159.90 54778.30 88888.00 2015-02-17 02:38:27.250 048 12600.20 159.88 54778.28 88888.00 2015-02-17 02:38:27.375 048 12600.23 159.93 54778.30 88888.00 2015-02-17 02:38:27.500 048 12600.23 159.93 54778.30 88888.00 2015-02-17 02:38:27.625 048 12600.17 159.93 54778.32 88888.00 2015-02-17 02:38:27.750 048 12600.15 159.90 54778.35 88888.00 2015-02-17 02:38:27.875 048 12600.17 159.90 54778.35 88888.00 2015-02-17 02:38:28.000 048 12600.17 159.88 54778.32 88888.00 2015-02-17 02:38:28.125 048 12600.17 159.82 54778.32 88888.00 2015-02-17 02:38:28.250 048 12600.12 159.85 54778.35 88888.00 2015-02-17 02:38:28.375 048 12600.17 159.85 54778.35 88888.00 2015-02-17 02:38:28.500 048 12600.23 159.85 54778.38 88888.00 2015-02-17 02:38:28.625 048 12600.25 159.88 54778.35 88888.00 2015-02-17 02:38:28.750 048 12600.27 159.88 54778.35 88888.00 2015-02-17 02:38:28.875 048 12600.27 159.90 54778.38 88888.00 2015-02-17 02:38:29.000 048 12600.30 159.90 54778.38 88888.00 2015-02-17 02:38:29.125 048 12600.30 159.88 54778.40 88888.00 2015-02-17 02:38:29.250 048 12600.30 159.88 54778.43 88888.00 2015-02-17 02:38:29.375 048 12600.33 159.90 54778.40 88888.00 2015-02-17 02:38:29.500 048 12600.30 159.88 54778.40 88888.00 2015-02-17 02:38:29.625 048 12600.33 159.88 54778.43 88888.00 2015-02-17 02:38:29.750 048 12600.27 159.88 54778.43 88888.00 2015-02-17 02:38:29.875 048 12600.25 159.88 54778.43 88888.00 2015-02-17 02:38:30.000 048 12600.30 159.90 54778.45 88888.00 2015-02-17 02:38:30.125 048 12600.42 159.90 54778.45 88888.00 2015-02-17 02:38:30.250 048 12600.50 159.90 54778.45 88888.00 2015-02-17 02:38:30.375 048 12600.50 159.93 54778.47 88888.00 2015-02-17 02:38:30.500 048 12600.48 159.95 54778.47 88888.00 2015-02-17 02:38:30.625 048 12600.38 159.93 54778.47 88888.00 2015-02-17 02:38:30.750 048 12600.35 159.93 54778.45 88888.00 2015-02-17 02:38:30.875 048 12600.38 159.93 54778.47 88888.00 2015-02-17 02:38:31.000 048 12600.40 159.95 54778.50 88888.00 2015-02-17 02:38:31.125 048 12600.42 159.95 54778.53 88888.00 2015-02-17 02:38:31.250 048 12600.45 159.95 54778.57 88888.00 2015-02-17 02:38:31.375 048 12600.52 159.95 54778.53 88888.00 2015-02-17 02:38:31.500 048 12600.52 159.93 54778.53 88888.00 2015-02-17 02:38:31.625 048 12600.58 159.90 54778.53 88888.00 2015-02-17 02:38:31.750 048 12600.55 159.93 54778.50 88888.00 2015-02-17 02:38:31.875 048 12600.48 159.90 54778.50 88888.00 2015-02-17 02:38:32.000 048 12600.48 159.93 54778.50 88888.00 2015-02-17 02:38:32.125 048 12600.52 159.97 54778.55 88888.00 2015-02-17 02:38:32.250 048 12600.52 159.95 54778.55 88888.00 2015-02-17 02:38:32.375 048 12600.55 159.95 54778.55 88888.00 2015-02-17 02:38:32.500 048 12600.58 159.95 54778.55 88888.00 2015-02-17 02:38:32.625 048 12600.58 159.95 54778.55 88888.00 2015-02-17 02:38:32.750 048 12600.50 159.95 54778.57 88888.00 2015-02-17 02:38:32.875 048 12600.48 159.93 54778.60 88888.00 2015-02-17 02:38:33.000 048 12600.55 159.95 54778.60 88888.00 2015-02-17 02:38:33.125 048 12600.55 159.97 54778.65 88888.00 2015-02-17 02:38:33.250 048 12600.50 159.95 54778.62 88888.00 2015-02-17 02:38:33.375 048 12600.45 159.93 54778.62 88888.00 2015-02-17 02:38:33.500 048 12600.50 159.95 54778.65 88888.00 2015-02-17 02:38:33.625 048 12600.55 159.97 54778.68 88888.00 2015-02-17 02:38:33.750 048 12600.58 159.95 54778.68 88888.00 2015-02-17 02:38:33.875 048 12600.58 159.95 54778.65 88888.00 2015-02-17 02:38:34.000 048 12600.58 159.95 54778.68 88888.00 2015-02-17 02:38:34.125 048 12600.50 159.95 54778.70 88888.00 2015-02-17 02:38:34.250 048 12600.50 159.95 54778.70 88888.00 2015-02-17 02:38:34.375 048 12600.58 159.97 54778.72 88888.00 2015-02-17 02:38:34.500 048 12600.58 160.00 54778.72 88888.00 2015-02-17 02:38:34.625 048 12600.58 160.00 54778.75 88888.00 2015-02-17 02:38:34.750 048 12600.50 159.97 54778.70 88888.00 2015-02-17 02:38:34.875 048 12600.45 160.00 54778.72 88888.00 2015-02-17 02:38:35.000 048 12600.50 160.00 54778.72 88888.00 2015-02-17 02:38:35.125 048 12600.52 159.97 54778.75 88888.00 2015-02-17 02:38:35.250 048 12600.45 159.95 54778.80 88888.00 2015-02-17 02:38:35.375 048 12600.42 159.97 54778.80 88888.00 2015-02-17 02:38:35.500 048 12600.42 159.95 54778.80 88888.00 2015-02-17 02:38:35.625 048 12600.42 159.97 54778.80 88888.00 2015-02-17 02:38:35.750 048 12600.42 159.97 54778.80 88888.00 2015-02-17 02:38:35.875 048 12600.45 160.00 54778.80 88888.00 2015-02-17 02:38:36.000 048 12600.48 160.00 54778.85 88888.00 2015-02-17 02:38:36.125 048 12600.48 160.03 54778.85 88888.00 2015-02-17 02:38:36.250 048 12600.48 160.00 54778.82 88888.00 2015-02-17 02:38:36.375 048 12600.52 160.03 54778.82 88888.00 2015-02-17 02:38:36.500 048 12600.55 160.00 54778.88 88888.00 2015-02-17 02:38:36.625 048 12600.55 160.03 54778.90 88888.00 2015-02-17 02:38:36.750 048 12600.52 160.00 54778.90 88888.00 2015-02-17 02:38:36.875 048 12600.50 159.97 54778.88 88888.00 2015-02-17 02:38:37.000 048 12600.52 159.97 54778.88 88888.00 2015-02-17 02:38:37.125 048 12600.58 159.97 54778.90 88888.00 2015-02-17 02:38:37.250 048 12600.55 159.97 54778.88 88888.00 2015-02-17 02:38:37.375 048 12600.58 160.03 54778.90 88888.00 2015-02-17 02:38:37.500 048 12600.50 160.00 54778.90 88888.00 2015-02-17 02:38:37.625 048 12600.48 160.00 54778.90 88888.00 2015-02-17 02:38:37.750 048 12600.52 160.03 54778.90 88888.00 2015-02-17 02:38:37.875 048 12600.58 160.03 54778.93 88888.00 2015-02-17 02:38:38.000 048 12600.55 160.03 54778.95 88888.00 2015-02-17 02:38:38.125 048 12600.62 160.03 54779.00 88888.00 2015-02-17 02:38:38.250 048 12600.60 160.00 54779.00 88888.00 2015-02-17 02:38:38.375 048 12600.60 160.00 54779.00 88888.00 2015-02-17 02:38:38.500 048 12600.67 160.00 54778.97 88888.00 2015-02-17 02:38:38.625 048 12600.67 160.03 54778.97 88888.00 2015-02-17 02:38:38.750 048 12600.65 160.03 54778.97 88888.00 2015-02-17 02:38:38.875 048 12600.62 160.05 54779.00 88888.00 2015-02-17 02:38:39.000 048 12600.62 160.03 54778.97 88888.00 2015-02-17 02:38:39.125 048 12600.58 160.00 54779.00 88888.00 2015-02-17 02:38:39.250 048 12600.52 160.03 54779.03 88888.00 2015-02-17 02:38:39.375 048 12600.58 160.05 54779.03 88888.00 2015-02-17 02:38:39.500 048 12600.58 160.05 54779.03 88888.00 2015-02-17 02:38:39.625 048 12600.62 160.07 54779.03 88888.00 2015-02-17 02:38:39.750 048 12600.70 160.07 54779.05 88888.00 2015-02-17 02:38:39.875 048 12600.73 160.07 54779.05 88888.00 2015-02-17 02:38:40.000 048 12600.65 160.10 54779.05 88888.00 2015-02-17 02:38:40.125 048 12600.70 160.05 54779.05 88888.00 2015-02-17 02:38:40.250 048 12600.65 160.07 54779.05 88888.00 2015-02-17 02:38:40.375 048 12600.67 160.12 54779.05 88888.00 2015-02-17 02:38:40.500 048 12600.67 160.10 54779.07 88888.00 2015-02-17 02:38:40.625 048 12600.62 160.07 54779.10 88888.00 2015-02-17 02:38:40.750 048 12600.65 160.07 54779.12 88888.00 2015-02-17 02:38:40.875 048 12600.65 160.07 54779.12 88888.00 2015-02-17 02:38:41.000 048 12600.62 160.07 54779.07 88888.00 2015-02-17 02:38:41.125 048 12600.65 160.07 54779.10 88888.00 2015-02-17 02:38:41.250 048 12600.67 160.07 54779.12 88888.00 2015-02-17 02:38:41.375 048 12600.75 160.15 54779.15 88888.00 2015-02-17 02:38:41.500 048 12600.77 160.15 54779.15 88888.00 2015-02-17 02:38:41.625 048 12600.75 160.10 54779.12 88888.00 2015-02-17 02:38:41.750 048 12600.75 160.05 54779.12 88888.00 2015-02-17 02:38:41.875 048 12600.75 160.05 54779.15 88888.00 2015-02-17 02:38:42.000 048 12600.73 160.10 54779.15 88888.00 2015-02-17 02:38:42.125 048 12600.75 160.10 54779.12 88888.00 2015-02-17 02:38:42.250 048 12600.80 160.07 54779.15 88888.00 2015-02-17 02:38:42.375 048 12600.77 160.07 54779.15 88888.00 2015-02-17 02:38:42.500 048 12600.70 160.12 54779.18 88888.00 2015-02-17 02:38:42.625 048 12600.75 160.12 54779.18 88888.00 2015-02-17 02:38:42.750 048 12600.70 160.10 54779.18 88888.00 2015-02-17 02:38:42.875 048 12600.62 160.10 54779.18 88888.00 2015-02-17 02:38:43.000 048 12600.60 160.10 54779.20 88888.00 2015-02-17 02:38:43.125 048 12600.60 160.10 54779.22 88888.00 2015-02-17 02:38:43.250 048 12600.62 160.10 54779.25 88888.00 2015-02-17 02:38:43.375 048 12600.62 160.15 54779.25 88888.00 2015-02-17 02:38:43.500 048 12600.60 160.15 54779.28 88888.00 2015-02-17 02:38:43.625 048 12600.55 160.18 54779.28 88888.00 2015-02-17 02:38:43.750 048 12600.55 160.18 54779.25 88888.00 2015-02-17 02:38:43.875 048 12600.52 160.15 54779.25 88888.00 2015-02-17 02:38:44.000 048 12600.58 160.18 54779.28 88888.00 2015-02-17 02:38:44.125 048 12600.62 160.18 54779.30 88888.00 2015-02-17 02:38:44.250 048 12600.60 160.18 54779.30 88888.00 2015-02-17 02:38:44.375 048 12600.60 160.18 54779.28 88888.00 2015-02-17 02:38:44.500 048 12600.58 160.15 54779.32 88888.00 2015-02-17 02:38:44.625 048 12600.60 160.15 54779.32 88888.00 2015-02-17 02:38:44.750 048 12600.60 160.12 54779.32 88888.00 2015-02-17 02:38:44.875 048 12600.55 160.15 54779.32 88888.00 2015-02-17 02:38:45.000 048 12600.55 160.15 54779.32 88888.00 2015-02-17 02:38:45.125 048 12600.58 160.15 54779.32 88888.00 2015-02-17 02:38:45.250 048 12600.55 160.15 54779.35 88888.00 2015-02-17 02:38:45.375 048 12600.60 160.18 54779.32 88888.00 2015-02-17 02:38:45.500 048 12600.70 160.15 54779.35 88888.00 2015-02-17 02:38:45.625 048 12600.67 160.18 54779.38 88888.00 2015-02-17 02:38:45.750 048 12600.62 160.18 54779.38 88888.00 2015-02-17 02:38:45.875 048 12600.60 160.18 54779.38 88888.00 2015-02-17 02:38:46.000 048 12600.65 160.18 54779.38 88888.00 2015-02-17 02:38:46.125 048 12600.67 160.18 54779.38 88888.00 2015-02-17 02:38:46.250 048 12600.62 160.15 54779.40 88888.00 2015-02-17 02:38:46.375 048 12600.70 160.18 54779.40 88888.00 2015-02-17 02:38:46.500 048 12600.70 160.15 54779.40 88888.00 2015-02-17 02:38:46.625 048 12600.67 160.15 54779.43 88888.00 2015-02-17 02:38:46.750 048 12600.70 160.18 54779.43 88888.00 2015-02-17 02:38:46.875 048 12600.70 160.15 54779.38 88888.00 2015-02-17 02:38:47.000 048 12600.70 160.12 54779.40 88888.00 2015-02-17 02:38:47.125 048 12600.70 160.18 54779.43 88888.00 2015-02-17 02:38:47.250 048 12600.65 160.15 54779.43 88888.00 2015-02-17 02:38:47.375 048 12600.73 160.18 54779.45 88888.00 2015-02-17 02:38:47.500 048 12600.75 160.15 54779.45 88888.00 2015-02-17 02:38:47.625 048 12600.75 160.15 54779.45 88888.00 2015-02-17 02:38:47.750 048 12600.73 160.18 54779.45 88888.00 2015-02-17 02:38:47.875 048 12600.75 160.20 54779.50 88888.00 2015-02-17 02:38:48.000 048 12600.75 160.20 54779.47 88888.00 2015-02-17 02:38:48.125 048 12600.73 160.20 54779.50 88888.00 2015-02-17 02:38:48.250 048 12600.67 160.22 54779.50 88888.00 2015-02-17 02:38:48.375 048 12600.73 160.20 54779.50 88888.00 2015-02-17 02:38:48.500 048 12600.77 160.20 54779.53 88888.00 2015-02-17 02:38:48.625 048 12600.77 160.22 54779.55 88888.00 2015-02-17 02:38:48.750 048 12600.77 160.25 54779.53 88888.00 2015-02-17 02:38:48.875 048 12600.75 160.25 54779.55 88888.00 2015-02-17 02:38:49.000 048 12600.75 160.22 54779.55 88888.00 2015-02-17 02:38:49.125 048 12600.77 160.22 54779.57 88888.00 2015-02-17 02:38:49.250 048 12600.75 160.25 54779.60 88888.00 2015-02-17 02:38:49.375 048 12600.77 160.28 54779.60 88888.00 2015-02-17 02:38:49.500 048 12600.75 160.30 54779.60 88888.00 2015-02-17 02:38:49.625 048 12600.73 160.28 54779.60 88888.00 2015-02-17 02:38:49.750 048 12600.73 160.28 54779.60 88888.00 2015-02-17 02:38:49.875 048 12600.70 160.28 54779.60 88888.00 2015-02-17 02:38:50.000 048 12600.73 160.28 54779.60 88888.00 2015-02-17 02:38:50.125 048 12600.80 160.28 54779.62 88888.00 2015-02-17 02:38:50.250 048 12600.80 160.32 54779.65 88888.00 2015-02-17 02:38:50.375 048 12600.75 160.35 54779.65 88888.00 2015-02-17 02:38:50.500 048 12600.70 160.32 54779.62 88888.00 2015-02-17 02:38:50.625 048 12600.70 160.32 54779.60 88888.00 2015-02-17 02:38:50.750 048 12600.77 160.35 54779.65 88888.00 2015-02-17 02:38:50.875 048 12600.77 160.38 54779.68 88888.00 2015-02-17 02:38:51.000 048 12600.73 160.38 54779.68 88888.00 2015-02-17 02:38:51.125 048 12600.70 160.35 54779.68 88888.00 2015-02-17 02:38:51.250 048 12600.65 160.32 54779.70 88888.00 2015-02-17 02:38:51.375 048 12600.65 160.32 54779.68 88888.00 2015-02-17 02:38:51.500 048 12600.62 160.35 54779.65 88888.00 2015-02-17 02:38:51.625 048 12600.62 160.35 54779.68 88888.00 2015-02-17 02:38:51.750 048 12600.60 160.38 54779.68 88888.00 2015-02-17 02:38:51.875 048 12600.65 160.40 54779.68 88888.00 2015-02-17 02:38:52.000 048 12600.67 160.38 54779.70 88888.00 2015-02-17 02:38:52.125 048 12600.60 160.38 54779.75 88888.00 2015-02-17 02:38:52.250 048 12600.58 160.40 54779.75 88888.00 2015-02-17 02:38:52.375 048 12600.65 160.40 54779.75 88888.00 2015-02-17 02:38:52.500 048 12600.67 160.40 54779.72 88888.00 2015-02-17 02:38:52.625 048 12600.70 160.43 54779.72 88888.00 2015-02-17 02:38:52.750 048 12600.70 160.43 54779.72 88888.00 2015-02-17 02:38:52.875 048 12600.70 160.40 54779.75 88888.00 2015-02-17 02:38:53.000 048 12600.70 160.35 54779.75 88888.00 2015-02-17 02:38:53.125 048 12600.65 160.38 54779.78 88888.00 2015-02-17 02:38:53.250 048 12600.60 160.40 54779.78 88888.00 2015-02-17 02:38:53.375 048 12600.65 160.43 54779.78 88888.00 2015-02-17 02:38:53.500 048 12600.65 160.43 54779.80 88888.00 2015-02-17 02:38:53.625 048 12600.60 160.38 54779.80 88888.00 2015-02-17 02:38:53.750 048 12600.62 160.40 54779.80 88888.00 2015-02-17 02:38:53.875 048 12600.62 160.40 54779.82 88888.00 2015-02-17 02:38:54.000 048 12600.62 160.40 54779.80 88888.00 2015-02-17 02:38:54.125 048 12600.62 160.40 54779.82 88888.00 2015-02-17 02:38:54.250 048 12600.60 160.40 54779.82 88888.00 2015-02-17 02:38:54.375 048 12600.60 160.43 54779.80 88888.00 2015-02-17 02:38:54.500 048 12600.58 160.40 54779.82 88888.00 2015-02-17 02:38:54.625 048 12600.58 160.40 54779.88 88888.00 2015-02-17 02:38:54.750 048 12600.62 160.38 54779.85 88888.00 2015-02-17 02:38:54.875 048 12600.65 160.43 54779.90 88888.00 2015-02-17 02:38:55.000 048 12600.60 160.43 54779.90 88888.00 2015-02-17 02:38:55.125 048 12600.60 160.40 54779.90 88888.00 2015-02-17 02:38:55.250 048 12600.60 160.35 54779.93 88888.00 2015-02-17 02:38:55.375 048 12600.60 160.38 54779.93 88888.00 2015-02-17 02:38:55.500 048 12600.60 160.40 54779.93 88888.00 2015-02-17 02:38:55.625 048 12600.60 160.40 54779.90 88888.00 2015-02-17 02:38:55.750 048 12600.58 160.43 54779.90 88888.00 2015-02-17 02:38:55.875 048 12600.55 160.38 54779.90 88888.00 2015-02-17 02:38:56.000 048 12600.55 160.40 54779.95 88888.00 2015-02-17 02:38:56.125 048 12600.55 160.40 54779.95 88888.00 2015-02-17 02:38:56.250 048 12600.50 160.38 54779.97 88888.00 2015-02-17 02:38:56.375 048 12600.52 160.40 54779.97 88888.00 2015-02-17 02:38:56.500 048 12600.55 160.40 54779.95 88888.00 2015-02-17 02:38:56.625 048 12600.58 160.38 54779.93 88888.00 2015-02-17 02:38:56.750 048 12600.60 160.35 54779.95 88888.00 2015-02-17 02:38:56.875 048 12600.65 160.35 54779.97 88888.00 2015-02-17 02:38:57.000 048 12600.58 160.32 54779.97 88888.00 2015-02-17 02:38:57.125 048 12600.58 160.32 54780.00 88888.00 2015-02-17 02:38:57.250 048 12600.55 160.32 54780.00 88888.00 2015-02-17 02:38:57.375 048 12600.48 160.35 54779.97 88888.00 2015-02-17 02:38:57.500 048 12600.48 160.32 54779.97 88888.00 2015-02-17 02:38:57.625 048 12600.48 160.32 54780.00 88888.00 2015-02-17 02:38:57.750 048 12600.48 160.38 54780.00 88888.00 2015-02-17 02:38:57.875 048 12600.50 160.32 54780.00 88888.00 2015-02-17 02:38:58.000 048 12600.50 160.32 54780.00 88888.00 2015-02-17 02:38:58.125 048 12600.50 160.32 54780.00 88888.00 2015-02-17 02:38:58.250 048 12600.48 160.28 54780.03 88888.00 2015-02-17 02:38:58.375 048 12600.50 160.28 54780.03 88888.00 2015-02-17 02:38:58.500 048 12600.50 160.28 54780.00 88888.00 2015-02-17 02:38:58.625 048 12600.52 160.25 54780.03 88888.00 2015-02-17 02:38:58.750 048 12600.50 160.28 54780.03 88888.00 2015-02-17 02:38:58.875 048 12600.50 160.30 54780.05 88888.00 2015-02-17 02:38:59.000 048 12600.50 160.28 54780.03 88888.00 2015-02-17 02:38:59.125 048 12600.45 160.25 54780.05 88888.00 2015-02-17 02:38:59.250 048 12600.42 160.28 54780.10 88888.00 2015-02-17 02:38:59.375 048 12600.48 160.25 54780.05 88888.00 2015-02-17 02:38:59.500 048 12600.50 160.25 54780.05 88888.00 2015-02-17 02:38:59.625 048 12600.50 160.22 54780.07 88888.00 2015-02-17 02:38:59.750 048 12600.45 160.22 54780.05 88888.00 2015-02-17 02:38:59.875 048 12600.38 160.22 54780.05 88888.00 2015-02-17 02:39:00.000 048 12600.35 160.20 54780.07 88888.00 2015-02-17 02:39:00.125 048 12600.38 160.20 54780.12 88888.00 2015-02-17 02:39:00.250 048 12600.38 160.20 54780.12 88888.00 2015-02-17 02:39:00.375 048 12600.42 160.22 54780.12 88888.00 2015-02-17 02:39:00.500 048 12600.48 160.22 54780.10 88888.00 2015-02-17 02:39:00.625 048 12600.48 160.20 54780.07 88888.00 2015-02-17 02:39:00.750 048 12600.45 160.22 54780.10 88888.00 2015-02-17 02:39:00.875 048 12600.42 160.20 54780.12 88888.00 2015-02-17 02:39:01.000 048 12600.40 160.20 54780.12 88888.00 2015-02-17 02:39:01.125 048 12600.42 160.18 54780.18 88888.00 2015-02-17 02:39:01.250 048 12600.45 160.18 54780.15 88888.00 2015-02-17 02:39:01.375 048 12600.50 160.20 54780.12 88888.00 2015-02-17 02:39:01.500 048 12600.45 160.22 54780.15 88888.00 2015-02-17 02:39:01.625 048 12600.42 160.20 54780.12 88888.00 2015-02-17 02:39:01.750 048 12600.45 160.18 54780.12 88888.00 2015-02-17 02:39:01.875 048 12600.50 160.20 54780.12 88888.00 2015-02-17 02:39:02.000 048 12600.52 160.22 54780.12 88888.00 2015-02-17 02:39:02.125 048 12600.45 160.20 54780.15 88888.00 2015-02-17 02:39:02.250 048 12600.40 160.18 54780.15 88888.00 2015-02-17 02:39:02.375 048 12600.48 160.18 54780.12 88888.00 2015-02-17 02:39:02.500 048 12600.48 160.20 54780.18 88888.00 2015-02-17 02:39:02.625 048 12600.42 160.20 54780.18 88888.00 2015-02-17 02:39:02.750 048 12600.42 160.20 54780.18 88888.00 2015-02-17 02:39:02.875 048 12600.45 160.20 54780.18 88888.00 2015-02-17 02:39:03.000 048 12600.42 160.22 54780.20 88888.00 2015-02-17 02:39:03.125 048 12600.40 160.20 54780.18 88888.00 2015-02-17 02:39:03.250 048 12600.40 160.22 54780.20 88888.00 2015-02-17 02:39:03.375 048 12600.42 160.25 54780.20 88888.00 2015-02-17 02:39:03.500 048 12600.42 160.25 54780.20 88888.00 2015-02-17 02:39:03.625 048 12600.45 160.25 54780.20 88888.00 2015-02-17 02:39:03.750 048 12600.45 160.25 54780.22 88888.00 2015-02-17 02:39:03.875 048 12600.38 160.25 54780.25 88888.00 2015-02-17 02:39:04.000 048 12600.38 160.28 54780.22 88888.00 2015-02-17 02:39:04.125 048 12600.35 160.30 54780.25 88888.00 2015-02-17 02:39:04.250 048 12600.33 160.28 54780.25 88888.00 2015-02-17 02:39:04.375 048 12600.38 160.25 54780.20 88888.00 2015-02-17 02:39:04.500 048 12600.35 160.28 54780.25 88888.00 2015-02-17 02:39:04.625 048 12600.30 160.28 54780.22 88888.00 2015-02-17 02:39:04.750 048 12600.35 160.28 54780.22 88888.00 2015-02-17 02:39:04.875 048 12600.33 160.32 54780.25 88888.00 2015-02-17 02:39:05.000 048 12600.27 160.30 54780.25 88888.00 2015-02-17 02:39:05.125 048 12600.23 160.30 54780.30 88888.00 2015-02-17 02:39:05.250 048 12600.23 160.32 54780.30 88888.00 2015-02-17 02:39:05.375 048 12600.35 160.30 54780.28 88888.00 2015-02-17 02:39:05.500 048 12600.40 160.30 54780.28 88888.00 2015-02-17 02:39:05.625 048 12600.33 160.35 54780.28 88888.00 2015-02-17 02:39:05.750 048 12600.33 160.38 54780.32 88888.00 2015-02-17 02:39:05.875 048 12600.38 160.35 54780.32 88888.00 2015-02-17 02:39:06.000 048 12600.38 160.30 54780.28 88888.00 2015-02-17 02:39:06.125 048 12600.38 160.32 54780.30 88888.00 2015-02-17 02:39:06.250 048 12600.38 160.32 54780.28 88888.00 2015-02-17 02:39:06.375 048 12600.40 160.35 54780.25 88888.00 2015-02-17 02:39:06.500 048 12600.40 160.32 54780.28 88888.00 2015-02-17 02:39:06.625 048 12600.35 160.32 54780.28 88888.00 2015-02-17 02:39:06.750 048 12600.40 160.32 54780.30 88888.00 2015-02-17 02:39:06.875 048 12600.42 160.32 54780.28 88888.00 2015-02-17 02:39:07.000 048 12600.40 160.30 54780.30 88888.00 2015-02-17 02:39:07.125 048 12600.40 160.30 54780.28 88888.00 2015-02-17 02:39:07.250 048 12600.38 160.28 54780.32 88888.00 2015-02-17 02:39:07.375 048 12600.42 160.28 54780.30 88888.00 2015-02-17 02:39:07.500 048 12600.38 160.30 54780.30 88888.00 2015-02-17 02:39:07.625 048 12600.35 160.30 54780.30 88888.00 2015-02-17 02:39:07.750 048 12600.38 160.30 54780.38 88888.00 2015-02-17 02:39:07.875 048 12600.33 160.30 54780.38 88888.00 2015-02-17 02:39:08.000 048 12600.30 160.28 54780.35 88888.00 2015-02-17 02:39:08.125 048 12600.38 160.25 54780.32 88888.00 2015-02-17 02:39:08.250 048 12600.42 160.22 54780.35 88888.00 2015-02-17 02:39:08.375 048 12600.45 160.22 54780.35 88888.00 2015-02-17 02:39:08.500 048 12600.42 160.25 54780.38 88888.00 2015-02-17 02:39:08.625 048 12600.38 160.22 54780.40 88888.00 2015-02-17 02:39:08.750 048 12600.35 160.25 54780.38 88888.00 2015-02-17 02:39:08.875 048 12600.38 160.25 54780.35 88888.00 2015-02-17 02:39:09.000 048 12600.40 160.25 54780.32 88888.00 2015-02-17 02:39:09.125 048 12600.45 160.25 54780.38 88888.00 2015-02-17 02:39:09.250 048 12600.42 160.22 54780.40 88888.00 2015-02-17 02:39:09.375 048 12600.40 160.22 54780.45 88888.00 2015-02-17 02:39:09.500 048 12600.38 160.25 54780.45 88888.00 2015-02-17 02:39:09.625 048 12600.40 160.22 54780.43 88888.00 2015-02-17 02:39:09.750 048 12600.42 160.22 54780.40 88888.00 2015-02-17 02:39:09.875 048 12600.40 160.22 54780.40 88888.00 2015-02-17 02:39:10.000 048 12600.33 160.20 54780.40 88888.00 2015-02-17 02:39:10.125 048 12600.30 160.18 54780.40 88888.00 2015-02-17 02:39:10.250 048 12600.33 160.20 54780.45 88888.00 2015-02-17 02:39:10.375 048 12600.40 160.18 54780.43 88888.00 2015-02-17 02:39:10.500 048 12600.42 160.20 54780.43 88888.00 2015-02-17 02:39:10.625 048 12600.38 160.20 54780.40 88888.00 2015-02-17 02:39:10.750 048 12600.35 160.20 54780.43 88888.00 2015-02-17 02:39:10.875 048 12600.27 160.20 54780.40 88888.00 2015-02-17 02:39:11.000 048 12600.30 160.22 54780.43 88888.00 2015-02-17 02:39:11.125 048 12600.33 160.20 54780.43 88888.00 2015-02-17 02:39:11.250 048 12600.33 160.20 54780.43 88888.00 2015-02-17 02:39:11.375 048 12600.35 160.22 54780.45 88888.00 2015-02-17 02:39:11.500 048 12600.30 160.22 54780.45 88888.00 2015-02-17 02:39:11.625 048 12600.33 160.22 54780.45 88888.00 2015-02-17 02:39:11.750 048 12600.35 160.25 54780.45 88888.00 2015-02-17 02:39:11.875 048 12600.38 160.28 54780.47 88888.00 2015-02-17 02:39:12.000 048 12600.33 160.28 54780.45 88888.00 2015-02-17 02:39:12.125 048 12600.27 160.25 54780.45 88888.00 2015-02-17 02:39:12.250 048 12600.27 160.25 54780.50 88888.00 2015-02-17 02:39:12.375 048 12600.25 160.28 54780.47 88888.00 2015-02-17 02:39:12.500 048 12600.12 160.30 54780.53 88888.00 2015-02-17 02:39:12.625 048 12600.15 160.30 54780.50 88888.00 2015-02-17 02:39:12.750 048 12600.20 160.28 54780.47 88888.00 2015-02-17 02:39:12.875 048 12600.25 160.30 54780.50 88888.00 2015-02-17 02:39:13.000 048 12600.25 160.28 54780.53 88888.00 2015-02-17 02:39:13.125 048 12600.17 160.28 54780.55 88888.00 2015-02-17 02:39:13.250 048 12600.10 160.28 54780.55 88888.00 2015-02-17 02:39:13.375 048 12600.12 160.30 54780.55 88888.00 2015-02-17 02:39:13.500 048 12600.15 160.28 54780.53 88888.00 2015-02-17 02:39:13.625 048 12600.20 160.28 54780.53 88888.00 2015-02-17 02:39:13.750 048 12600.17 160.28 54780.55 88888.00 2015-02-17 02:39:13.875 048 12600.20 160.25 54780.53 88888.00 2015-02-17 02:39:14.000 048 12600.23 160.22 54780.50 88888.00 2015-02-17 02:39:14.125 048 12600.20 160.25 54780.53 88888.00 2015-02-17 02:39:14.250 048 12600.15 160.25 54780.60 88888.00 2015-02-17 02:39:14.375 048 12600.20 160.25 54780.60 88888.00 2015-02-17 02:39:14.500 048 12600.15 160.25 54780.60 88888.00 2015-02-17 02:39:14.625 048 12600.12 160.28 54780.60 88888.00 2015-02-17 02:39:14.750 048 12600.10 160.25 54780.57 88888.00 2015-02-17 02:39:14.875 048 12600.10 160.25 54780.60 88888.00 2015-02-17 02:39:15.000 048 12600.12 160.25 54780.60 88888.00 2015-02-17 02:39:15.125 048 12600.12 160.22 54780.62 88888.00 2015-02-17 02:39:15.250 048 12600.15 160.25 54780.65 88888.00 2015-02-17 02:39:15.375 048 12600.12 160.20 54780.62 88888.00 2015-02-17 02:39:15.500 048 12600.10 160.22 54780.62 88888.00 2015-02-17 02:39:15.625 048 12600.08 160.20 54780.60 88888.00 2015-02-17 02:39:15.750 048 12600.10 160.20 54780.62 88888.00 2015-02-17 02:39:15.875 048 12600.17 160.22 54780.62 88888.00 2015-02-17 02:39:16.000 048 12600.20 160.22 54780.62 88888.00 2015-02-17 02:39:16.125 048 12600.20 160.22 54780.65 88888.00 2015-02-17 02:39:16.250 048 12600.15 160.20 54780.62 88888.00 2015-02-17 02:39:16.375 048 12600.15 160.20 54780.62 88888.00 2015-02-17 02:39:16.500 048 12600.17 160.20 54780.62 88888.00 2015-02-17 02:39:16.625 048 12600.15 160.20 54780.62 88888.00 2015-02-17 02:39:16.750 048 12600.17 160.20 54780.62 88888.00 2015-02-17 02:39:16.875 048 12600.27 160.20 54780.65 88888.00 2015-02-17 02:39:17.000 048 12600.23 160.18 54780.62 88888.00 2015-02-17 02:39:17.125 048 12600.20 160.12 54780.62 88888.00 2015-02-17 02:39:17.250 048 12600.15 160.12 54780.62 88888.00 2015-02-17 02:39:17.375 048 12600.17 160.15 54780.65 88888.00 2015-02-17 02:39:17.500 048 12600.20 160.12 54780.68 88888.00 2015-02-17 02:39:17.625 048 12600.15 160.12 54780.65 88888.00 2015-02-17 02:39:17.750 048 12600.10 160.10 54780.65 88888.00 2015-02-17 02:39:17.875 048 12600.10 160.07 54780.68 88888.00 2015-02-17 02:39:18.000 048 12600.08 160.07 54780.68 88888.00 2015-02-17 02:39:18.125 048 12600.08 160.05 54780.68 88888.00 2015-02-17 02:39:18.250 048 12600.05 160.03 54780.68 88888.00 2015-02-17 02:39:18.375 048 12600.08 160.05 54780.62 88888.00 2015-02-17 02:39:18.500 048 12600.10 160.07 54780.70 88888.00 2015-02-17 02:39:18.625 048 12600.12 160.05 54780.70 88888.00 2015-02-17 02:39:18.750 048 12600.10 160.05 54780.70 88888.00 2015-02-17 02:39:18.875 048 12600.10 160.05 54780.68 88888.00 2015-02-17 02:39:19.000 048 12600.05 160.00 54780.65 88888.00 2015-02-17 02:39:19.125 048 12600.10 160.00 54780.68 88888.00 2015-02-17 02:39:19.250 048 12600.12 159.97 54780.68 88888.00 2015-02-17 02:39:19.375 048 12600.17 159.97 54780.68 88888.00 2015-02-17 02:39:19.500 048 12600.15 160.03 54780.68 88888.00 2015-02-17 02:39:19.625 048 12600.08 160.00 54780.68 88888.00 2015-02-17 02:39:19.750 048 12600.02 159.97 54780.68 88888.00 2015-02-17 02:39:19.875 048 12600.05 159.95 54780.70 88888.00 2015-02-17 02:39:20.000 048 12600.12 159.97 54780.72 88888.00 2015-02-17 02:39:20.125 048 12600.15 160.00 54780.75 88888.00 2015-02-17 02:39:20.250 048 12600.17 159.97 54780.70 88888.00 2015-02-17 02:39:20.375 048 12600.17 160.00 54780.70 88888.00 2015-02-17 02:39:20.500 048 12600.12 160.00 54780.68 88888.00 2015-02-17 02:39:20.625 048 12600.15 160.00 54780.72 88888.00 2015-02-17 02:39:20.750 048 12600.17 160.00 54780.70 88888.00 2015-02-17 02:39:20.875 048 12600.17 159.97 54780.68 88888.00 2015-02-17 02:39:21.000 048 12600.20 159.97 54780.68 88888.00 2015-02-17 02:39:21.125 048 12600.23 159.97 54780.70 88888.00 2015-02-17 02:39:21.250 048 12600.27 159.97 54780.70 88888.00 2015-02-17 02:39:21.375 048 12600.33 159.97 54780.68 88888.00 2015-02-17 02:39:21.500 048 12600.33 159.97 54780.70 88888.00 2015-02-17 02:39:21.625 048 12600.25 160.03 54780.70 88888.00 2015-02-17 02:39:21.750 048 12600.17 160.03 54780.70 88888.00 2015-02-17 02:39:21.875 048 12600.20 160.00 54780.68 88888.00 2015-02-17 02:39:22.000 048 12600.25 160.00 54780.68 88888.00 2015-02-17 02:39:22.125 048 12600.27 160.03 54780.70 88888.00 2015-02-17 02:39:22.250 048 12600.30 160.03 54780.70 88888.00 2015-02-17 02:39:22.375 048 12600.38 160.05 54780.72 88888.00 2015-02-17 02:39:22.500 048 12600.30 160.05 54780.75 88888.00 2015-02-17 02:39:22.625 048 12600.30 160.05 54780.72 88888.00 2015-02-17 02:39:22.750 048 12600.23 160.07 54780.70 88888.00 2015-02-17 02:39:22.875 048 12600.27 160.07 54780.70 88888.00 2015-02-17 02:39:23.000 048 12600.23 160.05 54780.65 88888.00 2015-02-17 02:39:23.125 048 12600.20 160.07 54780.68 88888.00 2015-02-17 02:39:23.250 048 12600.15 160.07 54780.70 88888.00 2015-02-17 02:39:23.375 048 12600.17 160.07 54780.70 88888.00 2015-02-17 02:39:23.500 048 12600.23 160.12 54780.72 88888.00 2015-02-17 02:39:23.625 048 12600.25 160.10 54780.72 88888.00 2015-02-17 02:39:23.750 048 12600.23 160.10 54780.72 88888.00 2015-02-17 02:39:23.875 048 12600.20 160.10 54780.75 88888.00 2015-02-17 02:39:24.000 048 12600.25 160.15 54780.75 88888.00 2015-02-17 02:39:24.125 048 12600.27 160.15 54780.78 88888.00 2015-02-17 02:39:24.250 048 12600.25 160.12 54780.75 88888.00 2015-02-17 02:39:24.375 048 12600.25 160.12 54780.75 88888.00 2015-02-17 02:39:24.500 048 12600.25 160.18 54780.78 88888.00 2015-02-17 02:39:24.625 048 12600.23 160.15 54780.78 88888.00 2015-02-17 02:39:24.750 048 12600.25 160.12 54780.75 88888.00 2015-02-17 02:39:24.875 048 12600.17 160.12 54780.72 88888.00 2015-02-17 02:39:25.000 048 12600.12 160.12 54780.72 88888.00 2015-02-17 02:39:25.125 048 12600.10 160.10 54780.75 88888.00 2015-02-17 02:39:25.250 048 12600.02 160.12 54780.75 88888.00 2015-02-17 02:39:25.375 048 12600.00 160.12 54780.75 88888.00 2015-02-17 02:39:25.500 048 12600.02 160.15 54780.75 88888.00 2015-02-17 02:39:25.625 048 12600.10 160.12 54780.78 88888.00 2015-02-17 02:39:25.750 048 12600.10 160.10 54780.78 88888.00 2015-02-17 02:39:25.875 048 12600.08 160.10 54780.78 88888.00 2015-02-17 02:39:26.000 048 12600.08 160.07 54780.78 88888.00 2015-02-17 02:39:26.125 048 12600.02 160.07 54780.78 88888.00 2015-02-17 02:39:26.250 048 12600.00 160.07 54780.78 88888.00 2015-02-17 02:39:26.375 048 12600.08 160.10 54780.80 88888.00 2015-02-17 02:39:26.500 048 12600.10 160.10 54780.80 88888.00 2015-02-17 02:39:26.625 048 12600.12 160.07 54780.78 88888.00 2015-02-17 02:39:26.750 048 12600.10 160.10 54780.78 88888.00 2015-02-17 02:39:26.875 048 12600.08 160.07 54780.80 88888.00 2015-02-17 02:39:27.000 048 12600.08 160.03 54780.78 88888.00 2015-02-17 02:39:27.125 048 12600.02 160.00 54780.78 88888.00 2015-02-17 02:39:27.250 048 12599.92 160.00 54780.82 88888.00 2015-02-17 02:39:27.375 048 12599.92 160.03 54780.80 88888.00 2015-02-17 02:39:27.500 048 12599.95 160.03 54780.80 88888.00 2015-02-17 02:39:27.625 048 12600.02 160.03 54780.80 88888.00 2015-02-17 02:39:27.750 048 12600.05 160.00 54780.80 88888.00 2015-02-17 02:39:27.875 048 12600.00 159.97 54780.80 88888.00 2015-02-17 02:39:28.000 048 12600.02 159.97 54780.80 88888.00 2015-02-17 02:39:28.125 048 12600.02 159.97 54780.78 88888.00 2015-02-17 02:39:28.250 048 12600.00 159.95 54780.78 88888.00 2015-02-17 02:39:28.375 048 12600.02 159.95 54780.78 88888.00 2015-02-17 02:39:28.500 048 12600.08 159.97 54780.78 88888.00 2015-02-17 02:39:28.625 048 12600.08 159.95 54780.80 88888.00 2015-02-17 02:39:28.750 048 12600.05 159.97 54780.78 88888.00 2015-02-17 02:39:28.875 048 12600.05 159.97 54780.78 88888.00 2015-02-17 02:39:29.000 048 12600.10 159.97 54780.75 88888.00 2015-02-17 02:39:29.125 048 12600.10 159.93 54780.78 88888.00 2015-02-17 02:39:29.250 048 12600.17 159.95 54780.80 88888.00 2015-02-17 02:39:29.375 048 12600.23 159.97 54780.80 88888.00 2015-02-17 02:39:29.500 048 12600.17 159.97 54780.78 88888.00 2015-02-17 02:39:29.625 048 12600.10 159.95 54780.78 88888.00 2015-02-17 02:39:29.750 048 12600.08 159.95 54780.80 88888.00 2015-02-17 02:39:29.875 048 12600.12 159.95 54780.78 88888.00 2015-02-17 02:39:30.000 048 12600.12 159.93 54780.78 88888.00 2015-02-17 02:39:30.125 048 12600.15 159.95 54780.80 88888.00 2015-02-17 02:39:30.250 048 12600.17 159.93 54780.80 88888.00 2015-02-17 02:39:30.375 048 12600.20 159.95 54780.80 88888.00 2015-02-17 02:39:30.500 048 12600.23 159.93 54780.78 88888.00 2015-02-17 02:39:30.625 048 12600.17 159.90 54780.78 88888.00 2015-02-17 02:39:30.750 048 12600.17 159.90 54780.78 88888.00 2015-02-17 02:39:30.875 048 12600.20 159.93 54780.78 88888.00 2015-02-17 02:39:31.000 048 12600.23 159.90 54780.78 88888.00 2015-02-17 02:39:31.125 048 12600.25 159.90 54780.80 88888.00 2015-02-17 02:39:31.250 048 12600.23 159.90 54780.78 88888.00 2015-02-17 02:39:31.375 048 12600.25 159.90 54780.78 88888.00 2015-02-17 02:39:31.500 048 12600.25 159.88 54780.78 88888.00 2015-02-17 02:39:31.625 048 12600.30 159.93 54780.80 88888.00 2015-02-17 02:39:31.750 048 12600.30 159.93 54780.78 88888.00 2015-02-17 02:39:31.875 048 12600.23 159.90 54780.78 88888.00 2015-02-17 02:39:32.000 048 12600.17 159.90 54780.78 88888.00 2015-02-17 02:39:32.125 048 12600.25 159.93 54780.80 88888.00 2015-02-17 02:39:32.250 048 12600.23 159.90 54780.80 88888.00 2015-02-17 02:39:32.375 048 12600.20 159.88 54780.80 88888.00 2015-02-17 02:39:32.500 048 12600.23 159.88 54780.80 88888.00 2015-02-17 02:39:32.625 048 12600.17 159.88 54780.80 88888.00 2015-02-17 02:39:32.750 048 12600.17 159.90 54780.80 88888.00 2015-02-17 02:39:32.875 048 12600.23 159.93 54780.80 88888.00 2015-02-17 02:39:33.000 048 12600.17 159.95 54780.78 88888.00 2015-02-17 02:39:33.125 048 12600.12 159.95 54780.80 88888.00 2015-02-17 02:39:33.250 048 12600.15 159.90 54780.80 88888.00 2015-02-17 02:39:33.375 048 12600.17 159.93 54780.82 88888.00 2015-02-17 02:39:33.500 048 12600.12 159.95 54780.82 88888.00 2015-02-17 02:39:33.625 048 12600.05 159.95 54780.82 88888.00 2015-02-17 02:39:33.750 048 12600.02 159.93 54780.80 88888.00 2015-02-17 02:39:33.875 048 12600.08 159.93 54780.78 88888.00 2015-02-17 02:39:34.000 048 12600.10 159.93 54780.75 88888.00 2015-02-17 02:39:34.125 048 12600.08 159.97 54780.78 88888.00 2015-02-17 02:39:34.250 048 12600.08 159.93 54780.75 88888.00 2015-02-17 02:39:34.375 048 12600.02 159.95 54780.78 88888.00 2015-02-17 02:39:34.500 048 12599.92 159.95 54780.78 88888.00 2015-02-17 02:39:34.625 048 12599.98 159.97 54780.80 88888.00 2015-02-17 02:39:34.750 048 12600.05 159.95 54780.78 88888.00 2015-02-17 02:39:34.875 048 12600.02 160.00 54780.78 88888.00 2015-02-17 02:39:35.000 048 12600.00 159.97 54780.78 88888.00 2015-02-17 02:39:35.125 048 12600.05 160.00 54780.78 88888.00 2015-02-17 02:39:35.250 048 12600.12 160.00 54780.80 88888.00 2015-02-17 02:39:35.375 048 12600.05 160.00 54780.80 88888.00 2015-02-17 02:39:35.500 048 12599.98 160.00 54780.80 88888.00 2015-02-17 02:39:35.625 048 12599.95 159.97 54780.80 88888.00 2015-02-17 02:39:35.750 048 12600.00 159.97 54780.80 88888.00 2015-02-17 02:39:35.875 048 12600.00 159.97 54780.78 88888.00 2015-02-17 02:39:36.000 048 12600.08 159.95 54780.78 88888.00 2015-02-17 02:39:36.125 048 12600.12 159.97 54780.80 88888.00 2015-02-17 02:39:36.250 048 12600.12 159.97 54780.80 88888.00 2015-02-17 02:39:36.375 048 12600.10 159.97 54780.80 88888.00 2015-02-17 02:39:36.500 048 12600.10 159.97 54780.80 88888.00 2015-02-17 02:39:36.625 048 12600.17 159.97 54780.78 88888.00 2015-02-17 02:39:36.750 048 12600.17 159.97 54780.78 88888.00 2015-02-17 02:39:36.875 048 12600.08 159.95 54780.78 88888.00 2015-02-17 02:39:37.000 048 12600.05 159.95 54780.78 88888.00 2015-02-17 02:39:37.125 048 12600.05 159.95 54780.78 88888.00 2015-02-17 02:39:37.250 048 12600.10 159.95 54780.80 88888.00 2015-02-17 02:39:37.375 048 12600.17 159.97 54780.78 88888.00 2015-02-17 02:39:37.500 048 12600.12 159.93 54780.78 88888.00 2015-02-17 02:39:37.625 048 12600.12 159.93 54780.80 88888.00 2015-02-17 02:39:37.750 048 12600.15 159.93 54780.82 88888.00 2015-02-17 02:39:37.875 048 12600.15 159.88 54780.82 88888.00 2015-02-17 02:39:38.000 048 12600.12 159.88 54780.78 88888.00 2015-02-17 02:39:38.125 048 12600.08 159.93 54780.82 88888.00 2015-02-17 02:39:38.250 048 12600.10 159.88 54780.82 88888.00 2015-02-17 02:39:38.375 048 12600.15 159.88 54780.82 88888.00 2015-02-17 02:39:38.500 048 12600.17 159.85 54780.80 88888.00 2015-02-17 02:39:38.625 048 12600.15 159.80 54780.80 88888.00 2015-02-17 02:39:38.750 048 12600.12 159.80 54780.82 88888.00 2015-02-17 02:39:38.875 048 12600.08 159.82 54780.85 88888.00 2015-02-17 02:39:39.000 048 12600.15 159.82 54780.85 88888.00 2015-02-17 02:39:39.125 048 12600.12 159.82 54780.85 88888.00 2015-02-17 02:39:39.250 048 12600.10 159.80 54780.85 88888.00 2015-02-17 02:39:39.375 048 12600.15 159.82 54780.85 88888.00 2015-02-17 02:39:39.500 048 12600.12 159.80 54780.82 88888.00 2015-02-17 02:39:39.625 048 12600.15 159.75 54780.82 88888.00 2015-02-17 02:39:39.750 048 12600.12 159.78 54780.80 88888.00 2015-02-17 02:39:39.875 048 12600.10 159.78 54780.80 88888.00 2015-02-17 02:39:40.000 048 12600.12 159.75 54780.80 88888.00 2015-02-17 02:39:40.125 048 12600.08 159.70 54780.78 88888.00 2015-02-17 02:39:40.250 048 12600.05 159.70 54780.80 88888.00 2015-02-17 02:39:40.375 048 12600.05 159.72 54780.82 88888.00 2015-02-17 02:39:40.500 048 12600.10 159.78 54780.85 88888.00 2015-02-17 02:39:40.625 048 12600.12 159.75 54780.82 88888.00 2015-02-17 02:39:40.750 048 12600.12 159.70 54780.82 88888.00 2015-02-17 02:39:40.875 048 12600.10 159.70 54780.82 88888.00 2015-02-17 02:39:41.000 048 12600.08 159.72 54780.82 88888.00 2015-02-17 02:39:41.125 048 12600.10 159.70 54780.82 88888.00 2015-02-17 02:39:41.250 048 12600.10 159.68 54780.82 88888.00 2015-02-17 02:39:41.375 048 12600.10 159.68 54780.82 88888.00 2015-02-17 02:39:41.500 048 12600.10 159.70 54780.82 88888.00 2015-02-17 02:39:41.625 048 12600.12 159.70 54780.82 88888.00 2015-02-17 02:39:41.750 048 12600.17 159.68 54780.82 88888.00 2015-02-17 02:39:41.875 048 12600.15 159.68 54780.80 88888.00 2015-02-17 02:39:42.000 048 12600.15 159.68 54780.80 88888.00 2015-02-17 02:39:42.125 048 12600.10 159.65 54780.78 88888.00 2015-02-17 02:39:42.250 048 12600.15 159.68 54780.80 88888.00 2015-02-17 02:39:42.375 048 12600.25 159.72 54780.82 88888.00 2015-02-17 02:39:42.500 048 12600.35 159.72 54780.82 88888.00 2015-02-17 02:39:42.625 048 12600.38 159.70 54780.80 88888.00 2015-02-17 02:39:42.750 048 12600.33 159.70 54780.80 88888.00 2015-02-17 02:39:42.875 048 12600.35 159.70 54780.82 88888.00 2015-02-17 02:39:43.000 048 12600.40 159.72 54780.82 88888.00 2015-02-17 02:39:43.125 048 12600.38 159.75 54780.82 88888.00 2015-02-17 02:39:43.250 048 12600.40 159.75 54780.78 88888.00 2015-02-17 02:39:43.375 048 12600.40 159.75 54780.78 88888.00 2015-02-17 02:39:43.500 048 12600.38 159.75 54780.80 88888.00 2015-02-17 02:39:43.625 048 12600.42 159.75 54780.80 88888.00 2015-02-17 02:39:43.750 048 12600.42 159.78 54780.80 88888.00 2015-02-17 02:39:43.875 048 12600.38 159.78 54780.80 88888.00 2015-02-17 02:39:44.000 048 12600.38 159.78 54780.75 88888.00 2015-02-17 02:39:44.125 048 12600.40 159.78 54780.75 88888.00 2015-02-17 02:39:44.250 048 12600.35 159.78 54780.78 88888.00 2015-02-17 02:39:44.375 048 12600.35 159.78 54780.78 88888.00 2015-02-17 02:39:44.500 048 12600.33 159.78 54780.80 88888.00 2015-02-17 02:39:44.625 048 12600.33 159.75 54780.80 88888.00 2015-02-17 02:39:44.750 048 12600.35 159.72 54780.78 88888.00 2015-02-17 02:39:44.875 048 12600.35 159.72 54780.78 88888.00 2015-02-17 02:39:45.000 048 12600.27 159.72 54780.78 88888.00 2015-02-17 02:39:45.125 048 12600.27 159.75 54780.78 88888.00 2015-02-17 02:39:45.250 048 12600.30 159.75 54780.82 88888.00 2015-02-17 02:39:45.375 048 12600.35 159.78 54780.82 88888.00 2015-02-17 02:39:45.500 048 12600.33 159.80 54780.80 88888.00 2015-02-17 02:39:45.625 048 12600.33 159.80 54780.80 88888.00 2015-02-17 02:39:45.750 048 12600.35 159.78 54780.80 88888.00 2015-02-17 02:39:45.875 048 12600.33 159.75 54780.80 88888.00 2015-02-17 02:39:46.000 048 12600.23 159.70 54780.80 88888.00 2015-02-17 02:39:46.125 048 12600.20 159.70 54780.82 88888.00 2015-02-17 02:39:46.250 048 12600.25 159.68 54780.80 88888.00 2015-02-17 02:39:46.375 048 12600.25 159.70 54780.82 88888.00 2015-02-17 02:39:46.500 048 12600.23 159.70 54780.80 88888.00 2015-02-17 02:39:46.625 048 12600.23 159.68 54780.80 88888.00 2015-02-17 02:39:46.750 048 12600.25 159.65 54780.80 88888.00 2015-02-17 02:39:46.875 048 12600.27 159.65 54780.78 88888.00 2015-02-17 02:39:47.000 048 12600.35 159.68 54780.80 88888.00 2015-02-17 02:39:47.125 048 12600.35 159.65 54780.82 88888.00 2015-02-17 02:39:47.250 048 12600.25 159.62 54780.82 88888.00 2015-02-17 02:39:47.375 048 12600.23 159.62 54780.82 88888.00 2015-02-17 02:39:47.500 048 12600.25 159.62 54780.82 88888.00 2015-02-17 02:39:47.625 048 12600.33 159.62 54780.82 88888.00 2015-02-17 02:39:47.750 048 12600.40 159.62 54780.82 88888.00 2015-02-17 02:39:47.875 048 12600.33 159.62 54780.82 88888.00 2015-02-17 02:39:48.000 048 12600.23 159.57 54780.80 88888.00 2015-02-17 02:39:48.125 048 12600.23 159.57 54780.80 88888.00 2015-02-17 02:39:48.250 048 12600.23 159.60 54780.82 88888.00 2015-02-17 02:39:48.375 048 12600.25 159.60 54780.82 88888.00 2015-02-17 02:39:48.500 048 12600.33 159.60 54780.85 88888.00 2015-02-17 02:39:48.625 048 12600.33 159.57 54780.85 88888.00 2015-02-17 02:39:48.750 048 12600.23 159.57 54780.85 88888.00 2015-02-17 02:39:48.875 048 12600.30 159.57 54780.85 88888.00 2015-02-17 02:39:49.000 048 12600.38 159.55 54780.82 88888.00 2015-02-17 02:39:49.125 048 12600.33 159.55 54780.88 88888.00 2015-02-17 02:39:49.250 048 12600.25 159.53 54780.85 88888.00 2015-02-17 02:39:49.375 048 12600.25 159.50 54780.82 88888.00 2015-02-17 02:39:49.500 048 12600.17 159.50 54780.85 88888.00 2015-02-17 02:39:49.625 048 12600.17 159.50 54780.82 88888.00 2015-02-17 02:39:49.750 048 12600.17 159.53 54780.80 88888.00 2015-02-17 02:39:49.875 048 12600.08 159.50 54780.82 88888.00 2015-02-17 02:39:50.000 048 12600.15 159.47 54780.82 88888.00 2015-02-17 02:39:50.125 048 12600.25 159.45 54780.82 88888.00 2015-02-17 02:39:50.250 048 12600.25 159.45 54780.82 88888.00 2015-02-17 02:39:50.375 048 12600.23 159.47 54780.85 88888.00 2015-02-17 02:39:50.500 048 12600.23 159.50 54780.85 88888.00 2015-02-17 02:39:50.625 048 12600.20 159.47 54780.82 88888.00 2015-02-17 02:39:50.750 048 12600.23 159.47 54780.82 88888.00 2015-02-17 02:39:50.875 048 12600.23 159.47 54780.85 88888.00 2015-02-17 02:39:51.000 048 12600.17 159.50 54780.82 88888.00 2015-02-17 02:39:51.125 048 12600.15 159.47 54780.82 88888.00 2015-02-17 02:39:51.250 048 12600.17 159.47 54780.82 88888.00 2015-02-17 02:39:51.375 048 12600.20 159.45 54780.80 88888.00 2015-02-17 02:39:51.500 048 12600.25 159.45 54780.82 88888.00 2015-02-17 02:39:51.625 048 12600.25 159.45 54780.82 88888.00 2015-02-17 02:39:51.750 048 12600.25 159.47 54780.82 88888.00 2015-02-17 02:39:51.875 048 12600.27 159.47 54780.85 88888.00 2015-02-17 02:39:52.000 048 12600.35 159.47 54780.82 88888.00 2015-02-17 02:39:52.125 048 12600.38 159.50 54780.82 88888.00 2015-02-17 02:39:52.250 048 12600.25 159.50 54780.82 88888.00 2015-02-17 02:39:52.375 048 12600.20 159.50 54780.82 88888.00 2015-02-17 02:39:52.500 048 12600.25 159.47 54780.82 88888.00 2015-02-17 02:39:52.625 048 12600.30 159.47 54780.80 88888.00 2015-02-17 02:39:52.750 048 12600.25 159.50 54780.82 88888.00 2015-02-17 02:39:52.875 048 12600.23 159.50 54780.85 88888.00 2015-02-17 02:39:53.000 048 12600.25 159.50 54780.82 88888.00 2015-02-17 02:39:53.125 048 12600.27 159.47 54780.82 88888.00 2015-02-17 02:39:53.250 048 12600.23 159.50 54780.82 88888.00 2015-02-17 02:39:53.375 048 12600.27 159.55 54780.82 88888.00 2015-02-17 02:39:53.500 048 12600.27 159.53 54780.82 88888.00 2015-02-17 02:39:53.625 048 12600.33 159.50 54780.82 88888.00 2015-02-17 02:39:53.750 048 12600.38 159.50 54780.82 88888.00 2015-02-17 02:39:53.875 048 12600.30 159.50 54780.82 88888.00 2015-02-17 02:39:54.000 048 12600.20 159.50 54780.82 88888.00 2015-02-17 02:39:54.125 048 12600.17 159.50 54780.80 88888.00 2015-02-17 02:39:54.250 048 12600.25 159.50 54780.82 88888.00 2015-02-17 02:39:54.375 048 12600.33 159.53 54780.82 88888.00 2015-02-17 02:39:54.500 048 12600.35 159.55 54780.82 88888.00 2015-02-17 02:39:54.625 048 12600.35 159.53 54780.82 88888.00 2015-02-17 02:39:54.750 048 12600.38 159.53 54780.80 88888.00 2015-02-17 02:39:54.875 048 12600.35 159.50 54780.80 88888.00 2015-02-17 02:39:55.000 048 12600.30 159.50 54780.80 88888.00 2015-02-17 02:39:55.125 048 12600.35 159.53 54780.80 88888.00 2015-02-17 02:39:55.250 048 12600.35 159.53 54780.82 88888.00 2015-02-17 02:39:55.375 048 12600.40 159.53 54780.82 88888.00 2015-02-17 02:39:55.500 048 12600.42 159.53 54780.80 88888.00 2015-02-17 02:39:55.625 048 12600.50 159.50 54780.80 88888.00 2015-02-17 02:39:55.750 048 12600.48 159.53 54780.80 88888.00 2015-02-17 02:39:55.875 048 12600.35 159.55 54780.80 88888.00 2015-02-17 02:39:56.000 048 12600.33 159.55 54780.78 88888.00 2015-02-17 02:39:56.125 048 12600.38 159.53 54780.80 88888.00 2015-02-17 02:39:56.250 048 12600.38 159.55 54780.80 88888.00 2015-02-17 02:39:56.375 048 12600.38 159.57 54780.80 88888.00 2015-02-17 02:39:56.500 048 12600.42 159.55 54780.80 88888.00 2015-02-17 02:39:56.625 048 12600.42 159.57 54780.80 88888.00 2015-02-17 02:39:56.750 048 12600.40 159.55 54780.80 88888.00 2015-02-17 02:39:56.875 048 12600.33 159.53 54780.75 88888.00 2015-02-17 02:39:57.000 048 12600.27 159.50 54780.78 88888.00 2015-02-17 02:39:57.125 048 12600.27 159.53 54780.80 88888.00 2015-02-17 02:39:57.250 048 12600.33 159.53 54780.80 88888.00 2015-02-17 02:39:57.375 048 12600.40 159.53 54780.80 88888.00 2015-02-17 02:39:57.500 048 12600.48 159.55 54780.80 88888.00 2015-02-17 02:39:57.625 048 12600.48 159.57 54780.80 88888.00 2015-02-17 02:39:57.750 048 12600.45 159.55 54780.80 88888.00 2015-02-17 02:39:57.875 048 12600.38 159.53 54780.78 88888.00 2015-02-17 02:39:58.000 048 12600.33 159.50 54780.78 88888.00 2015-02-17 02:39:58.125 048 12600.35 159.53 54780.78 88888.00 2015-02-17 02:39:58.250 048 12600.38 159.55 54780.80 88888.00 2015-02-17 02:39:58.375 048 12600.48 159.55 54780.80 88888.00 2015-02-17 02:39:58.500 048 12600.52 159.55 54780.82 88888.00 2015-02-17 02:39:58.625 048 12600.45 159.53 54780.80 88888.00 2015-02-17 02:39:58.750 048 12600.38 159.53 54780.80 88888.00 2015-02-17 02:39:58.875 048 12600.35 159.55 54780.82 88888.00 2015-02-17 02:39:59.000 048 12600.40 159.55 54780.82 88888.00 2015-02-17 02:39:59.125 048 12600.40 159.55 54780.80 88888.00 2015-02-17 02:39:59.250 048 12600.35 159.55 54780.80 88888.00 2015-02-17 02:39:59.375 048 12600.40 159.55 54780.80 88888.00 2015-02-17 02:39:59.500 048 12600.45 159.55 54780.82 88888.00 2015-02-17 02:39:59.625 048 12600.40 159.50 54780.82 88888.00 2015-02-17 02:39:59.750 048 12600.42 159.55 54780.80 88888.00 2015-02-17 02:39:59.875 048 12600.40 159.53 54780.82 88888.00 2015-02-17 02:40:00.000 048 12600.42 159.53 54780.80 88888.00 2015-02-17 02:40:00.125 048 12600.42 159.55 54780.80 88888.00 2015-02-17 02:40:00.250 048 12600.40 159.53 54780.82 88888.00 2015-02-17 02:40:00.375 048 12600.42 159.50 54780.80 88888.00 2015-02-17 02:40:00.500 048 12600.42 159.47 54780.82 88888.00 2015-02-17 02:40:00.625 048 12600.38 159.47 54780.82 88888.00 2015-02-17 02:40:00.750 048 12600.42 159.47 54780.82 88888.00 2015-02-17 02:40:00.875 048 12600.45 159.47 54780.85 88888.00 2015-02-17 02:40:01.000 048 12600.45 159.45 54780.82 88888.00 2015-02-17 02:40:01.125 048 12600.45 159.45 54780.80 88888.00 2015-02-17 02:40:01.250 048 12600.45 159.40 54780.82 88888.00 2015-02-17 02:40:01.375 048 12600.50 159.43 54780.82 88888.00 2015-02-17 02:40:01.500 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:01.625 048 12600.45 159.43 54780.80 88888.00 2015-02-17 02:40:01.750 048 12600.48 159.43 54780.82 88888.00 2015-02-17 02:40:01.875 048 12600.42 159.40 54780.80 88888.00 2015-02-17 02:40:02.000 048 12600.45 159.35 54780.80 88888.00 2015-02-17 02:40:02.125 048 12600.48 159.40 54780.80 88888.00 2015-02-17 02:40:02.250 048 12600.50 159.38 54780.82 88888.00 2015-02-17 02:40:02.375 048 12600.52 159.35 54780.82 88888.00 2015-02-17 02:40:02.500 048 12600.55 159.38 54780.80 88888.00 2015-02-17 02:40:02.625 048 12600.50 159.38 54780.82 88888.00 2015-02-17 02:40:02.750 048 12600.50 159.38 54780.80 88888.00 2015-02-17 02:40:02.875 048 12600.52 159.35 54780.80 88888.00 2015-02-17 02:40:03.000 048 12600.48 159.35 54780.78 88888.00 2015-02-17 02:40:03.125 048 12600.48 159.35 54780.78 88888.00 2015-02-17 02:40:03.250 048 12600.50 159.35 54780.80 88888.00 2015-02-17 02:40:03.375 048 12600.55 159.35 54780.80 88888.00 2015-02-17 02:40:03.500 048 12600.52 159.32 54780.78 88888.00 2015-02-17 02:40:03.625 048 12600.58 159.35 54780.80 88888.00 2015-02-17 02:40:03.750 048 12600.62 159.35 54780.80 88888.00 2015-02-17 02:40:03.875 048 12600.65 159.35 54780.82 88888.00 2015-02-17 02:40:04.000 048 12600.70 159.32 54780.80 88888.00 2015-02-17 02:40:04.125 048 12600.67 159.32 54780.80 88888.00 2015-02-17 02:40:04.250 048 12600.65 159.28 54780.78 88888.00 2015-02-17 02:40:04.375 048 12600.62 159.28 54780.75 88888.00 2015-02-17 02:40:04.500 048 12600.62 159.28 54780.78 88888.00 2015-02-17 02:40:04.625 048 12600.65 159.30 54780.80 88888.00 2015-02-17 02:40:04.750 048 12600.70 159.32 54780.80 88888.00 2015-02-17 02:40:04.875 048 12600.67 159.30 54780.80 88888.00 2015-02-17 02:40:05.000 048 12600.62 159.30 54780.80 88888.00 2015-02-17 02:40:05.125 048 12600.62 159.32 54780.80 88888.00 2015-02-17 02:40:05.250 048 12600.70 159.28 54780.78 88888.00 2015-02-17 02:40:05.375 048 12600.73 159.28 54780.78 88888.00 2015-02-17 02:40:05.500 048 12600.65 159.25 54780.75 88888.00 2015-02-17 02:40:05.625 048 12600.62 159.25 54780.78 88888.00 2015-02-17 02:40:05.750 048 12600.60 159.25 54780.80 88888.00 2015-02-17 02:40:05.875 048 12600.62 159.25 54780.80 88888.00 2015-02-17 02:40:06.000 048 12600.67 159.28 54780.78 88888.00 2015-02-17 02:40:06.125 048 12600.70 159.25 54780.78 88888.00 2015-02-17 02:40:06.250 048 12600.67 159.20 54780.78 88888.00 2015-02-17 02:40:06.375 048 12600.67 159.20 54780.78 88888.00 2015-02-17 02:40:06.500 048 12600.75 159.20 54780.78 88888.00 2015-02-17 02:40:06.625 048 12600.73 159.20 54780.80 88888.00 2015-02-17 02:40:06.750 048 12600.70 159.20 54780.82 88888.00 2015-02-17 02:40:06.875 048 12600.73 159.20 54780.82 88888.00 2015-02-17 02:40:07.000 048 12600.70 159.20 54780.78 88888.00 2015-02-17 02:40:07.125 048 12600.70 159.18 54780.80 88888.00 2015-02-17 02:40:07.250 048 12600.73 159.18 54780.80 88888.00 2015-02-17 02:40:07.375 048 12600.75 159.18 54780.80 88888.00 2015-02-17 02:40:07.500 048 12600.73 159.20 54780.80 88888.00 2015-02-17 02:40:07.625 048 12600.70 159.20 54780.80 88888.00 2015-02-17 02:40:07.750 048 12600.67 159.20 54780.80 88888.00 2015-02-17 02:40:07.875 048 12600.67 159.20 54780.78 88888.00 2015-02-17 02:40:08.000 048 12600.67 159.22 54780.78 88888.00 2015-02-17 02:40:08.125 048 12600.67 159.25 54780.80 88888.00 2015-02-17 02:40:08.250 048 12600.67 159.25 54780.82 88888.00 2015-02-17 02:40:08.375 048 12600.67 159.28 54780.80 88888.00 2015-02-17 02:40:08.500 048 12600.67 159.25 54780.80 88888.00 2015-02-17 02:40:08.625 048 12600.67 159.25 54780.80 88888.00 2015-02-17 02:40:08.750 048 12600.58 159.28 54780.80 88888.00 2015-02-17 02:40:08.875 048 12600.52 159.30 54780.82 88888.00 2015-02-17 02:40:09.000 048 12600.58 159.32 54780.80 88888.00 2015-02-17 02:40:09.125 048 12600.52 159.30 54780.78 88888.00 2015-02-17 02:40:09.250 048 12600.48 159.30 54780.80 88888.00 2015-02-17 02:40:09.375 048 12600.48 159.35 54780.78 88888.00 2015-02-17 02:40:09.500 048 12600.48 159.32 54780.78 88888.00 2015-02-17 02:40:09.625 048 12600.52 159.30 54780.82 88888.00 2015-02-17 02:40:09.750 048 12600.58 159.30 54780.80 88888.00 2015-02-17 02:40:09.875 048 12600.60 159.32 54780.80 88888.00 2015-02-17 02:40:10.000 048 12600.58 159.35 54780.82 88888.00 2015-02-17 02:40:10.125 048 12600.58 159.35 54780.82 88888.00 2015-02-17 02:40:10.250 048 12600.50 159.35 54780.85 88888.00 2015-02-17 02:40:10.375 048 12600.48 159.35 54780.82 88888.00 2015-02-17 02:40:10.500 048 12600.52 159.40 54780.82 88888.00 2015-02-17 02:40:10.625 048 12600.52 159.40 54780.80 88888.00 2015-02-17 02:40:10.750 048 12600.55 159.38 54780.78 88888.00 2015-02-17 02:40:10.875 048 12600.58 159.43 54780.82 88888.00 2015-02-17 02:40:11.000 048 12600.55 159.43 54780.80 88888.00 2015-02-17 02:40:11.125 048 12600.48 159.45 54780.82 88888.00 2015-02-17 02:40:11.250 048 12600.48 159.43 54780.82 88888.00 2015-02-17 02:40:11.375 048 12600.50 159.43 54780.80 88888.00 2015-02-17 02:40:11.500 048 12600.52 159.43 54780.80 88888.00 2015-02-17 02:40:11.625 048 12600.50 159.47 54780.80 88888.00 2015-02-17 02:40:11.750 048 12600.55 159.45 54780.82 88888.00 2015-02-17 02:40:11.875 048 12600.48 159.45 54780.78 88888.00 2015-02-17 02:40:12.000 048 12600.42 159.45 54780.78 88888.00 2015-02-17 02:40:12.125 048 12600.45 159.43 54780.82 88888.00 2015-02-17 02:40:12.250 048 12600.48 159.40 54780.82 88888.00 2015-02-17 02:40:12.375 048 12600.50 159.38 54780.82 88888.00 2015-02-17 02:40:12.500 048 12600.52 159.40 54780.82 88888.00 2015-02-17 02:40:12.625 048 12600.55 159.40 54780.80 88888.00 2015-02-17 02:40:12.750 048 12600.55 159.38 54780.80 88888.00 2015-02-17 02:40:12.875 048 12600.52 159.38 54780.78 88888.00 2015-02-17 02:40:13.000 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:13.125 048 12600.42 159.43 54780.80 88888.00 2015-02-17 02:40:13.250 048 12600.40 159.40 54780.78 88888.00 2015-02-17 02:40:13.375 048 12600.40 159.43 54780.75 88888.00 2015-02-17 02:40:13.500 048 12600.48 159.43 54780.78 88888.00 2015-02-17 02:40:13.625 048 12600.48 159.40 54780.80 88888.00 2015-02-17 02:40:13.750 048 12600.50 159.38 54780.80 88888.00 2015-02-17 02:40:13.875 048 12600.50 159.38 54780.80 88888.00 2015-02-17 02:40:14.000 048 12600.55 159.38 54780.78 88888.00 2015-02-17 02:40:14.125 048 12600.58 159.38 54780.80 88888.00 2015-02-17 02:40:14.250 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:14.375 048 12600.45 159.38 54780.80 88888.00 2015-02-17 02:40:14.500 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:14.625 048 12600.60 159.40 54780.80 88888.00 2015-02-17 02:40:14.750 048 12600.58 159.38 54780.80 88888.00 2015-02-17 02:40:14.875 048 12600.52 159.43 54780.80 88888.00 2015-02-17 02:40:15.000 048 12600.52 159.38 54780.78 88888.00 2015-02-17 02:40:15.125 048 12600.52 159.35 54780.78 88888.00 2015-02-17 02:40:15.250 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:15.375 048 12600.48 159.38 54780.80 88888.00 2015-02-17 02:40:15.500 048 12600.55 159.40 54780.80 88888.00 2015-02-17 02:40:15.625 048 12600.58 159.38 54780.80 88888.00 2015-02-17 02:40:15.750 048 12600.60 159.35 54780.78 88888.00 2015-02-17 02:40:15.875 048 12600.52 159.32 54780.78 88888.00 2015-02-17 02:40:16.000 048 12600.58 159.38 54780.78 88888.00 2015-02-17 02:40:16.125 048 12600.70 159.38 54780.80 88888.00 2015-02-17 02:40:16.250 048 12600.75 159.40 54780.82 88888.00 2015-02-17 02:40:16.375 048 12600.75 159.38 54780.82 88888.00 2015-02-17 02:40:16.500 048 12600.65 159.38 54780.80 88888.00 2015-02-17 02:40:16.625 048 12600.65 159.38 54780.82 88888.00 2015-02-17 02:40:16.750 048 12600.67 159.38 54780.82 88888.00 2015-02-17 02:40:16.875 048 12600.67 159.38 54780.82 88888.00 2015-02-17 02:40:17.000 048 12600.60 159.35 54780.82 88888.00 2015-02-17 02:40:17.125 048 12600.62 159.35 54780.85 88888.00 2015-02-17 02:40:17.250 048 12600.67 159.35 54780.85 88888.00 2015-02-17 02:40:17.375 048 12600.67 159.32 54780.85 88888.00 2015-02-17 02:40:17.500 048 12600.60 159.32 54780.82 88888.00 2015-02-17 02:40:17.625 048 12600.52 159.32 54780.82 88888.00 2015-02-17 02:40:17.750 048 12600.50 159.35 54780.80 88888.00 2015-02-17 02:40:17.875 048 12600.52 159.35 54780.80 88888.00 2015-02-17 02:40:18.000 048 12600.50 159.32 54780.82 88888.00 2015-02-17 02:40:18.125 048 12600.52 159.35 54780.85 88888.00 2015-02-17 02:40:18.250 048 12600.58 159.35 54780.82 88888.00 2015-02-17 02:40:18.375 048 12600.58 159.32 54780.80 88888.00 2015-02-17 02:40:18.500 048 12600.62 159.32 54780.80 88888.00 2015-02-17 02:40:18.625 048 12600.62 159.38 54780.82 88888.00 2015-02-17 02:40:18.750 048 12600.60 159.38 54780.80 88888.00 2015-02-17 02:40:18.875 048 12600.60 159.32 54780.78 88888.00 2015-02-17 02:40:19.000 048 12600.62 159.35 54780.78 88888.00 2015-02-17 02:40:19.125 048 12600.58 159.35 54780.78 88888.00 2015-02-17 02:40:19.250 048 12600.58 159.32 54780.78 88888.00 2015-02-17 02:40:19.375 048 12600.65 159.35 54780.78 88888.00 2015-02-17 02:40:19.500 048 12600.67 159.35 54780.80 88888.00 2015-02-17 02:40:19.625 048 12600.60 159.38 54780.80 88888.00 2015-02-17 02:40:19.750 048 12600.58 159.38 54780.78 88888.00 2015-02-17 02:40:19.875 048 12600.60 159.40 54780.80 88888.00 2015-02-17 02:40:20.000 048 12600.60 159.43 54780.80 88888.00 2015-02-17 02:40:20.125 048 12600.60 159.40 54780.80 88888.00 2015-02-17 02:40:20.250 048 12600.62 159.38 54780.78 88888.00 2015-02-17 02:40:20.375 048 12600.65 159.38 54780.78 88888.00 2015-02-17 02:40:20.500 048 12600.67 159.38 54780.78 88888.00 2015-02-17 02:40:20.625 048 12600.73 159.38 54780.80 88888.00 2015-02-17 02:40:20.750 048 12600.73 159.40 54780.75 88888.00 2015-02-17 02:40:20.875 048 12600.70 159.40 54780.78 88888.00 2015-02-17 02:40:21.000 048 12600.70 159.38 54780.78 88888.00 2015-02-17 02:40:21.125 048 12600.73 159.40 54780.80 88888.00 2015-02-17 02:40:21.250 048 12600.67 159.40 54780.80 88888.00 2015-02-17 02:40:21.375 048 12600.70 159.38 54780.78 88888.00 2015-02-17 02:40:21.500 048 12600.73 159.38 54780.78 88888.00 2015-02-17 02:40:21.625 048 12600.73 159.35 54780.78 88888.00 2015-02-17 02:40:21.750 048 12600.75 159.35 54780.78 88888.00 2015-02-17 02:40:21.875 048 12600.73 159.40 54780.78 88888.00 2015-02-17 02:40:22.000 048 12600.70 159.38 54780.78 88888.00 2015-02-17 02:40:22.125 048 12600.73 159.38 54780.80 88888.00 2015-02-17 02:40:22.250 048 12600.70 159.35 54780.80 88888.00 2015-02-17 02:40:22.375 048 12600.73 159.38 54780.80 88888.00 2015-02-17 02:40:22.500 048 12600.77 159.35 54780.78 88888.00 2015-02-17 02:40:22.625 048 12600.77 159.38 54780.80 88888.00 2015-02-17 02:40:22.750 048 12600.75 159.35 54780.78 88888.00 2015-02-17 02:40:22.875 048 12600.70 159.30 54780.75 88888.00 2015-02-17 02:40:23.000 048 12600.70 159.32 54780.75 88888.00 2015-02-17 02:40:23.125 048 12600.73 159.30 54780.75 88888.00 2015-02-17 02:40:23.250 048 12600.75 159.28 54780.75 88888.00 2015-02-17 02:40:23.375 048 12600.75 159.30 54780.75 88888.00 2015-02-17 02:40:23.500 048 12600.67 159.32 54780.75 88888.00 2015-02-17 02:40:23.625 048 12600.67 159.30 54780.78 88888.00 2015-02-17 02:40:23.750 048 12600.73 159.32 54780.75 88888.00 2015-02-17 02:40:23.875 048 12600.77 159.35 54780.80 88888.00 2015-02-17 02:40:24.000 048 12600.75 159.35 54780.78 88888.00 2015-02-17 02:40:24.125 048 12600.73 159.32 54780.82 88888.00 2015-02-17 02:40:24.250 048 12600.65 159.30 54780.80 88888.00 2015-02-17 02:40:24.375 048 12600.67 159.30 54780.80 88888.00 2015-02-17 02:40:24.500 048 12600.62 159.30 54780.78 88888.00 2015-02-17 02:40:24.625 048 12600.65 159.32 54780.78 88888.00 2015-02-17 02:40:24.750 048 12600.65 159.35 54780.80 88888.00 2015-02-17 02:40:24.875 048 12600.65 159.32 54780.78 88888.00 2015-02-17 02:40:25.000 048 12600.60 159.32 54780.78 88888.00 2015-02-17 02:40:25.125 048 12600.62 159.35 54780.80 88888.00 2015-02-17 02:40:25.250 048 12600.65 159.32 54780.80 88888.00 2015-02-17 02:40:25.375 048 12600.67 159.35 54780.80 88888.00 2015-02-17 02:40:25.500 048 12600.65 159.35 54780.78 88888.00 2015-02-17 02:40:25.625 048 12600.58 159.35 54780.78 88888.00 2015-02-17 02:40:25.750 048 12600.58 159.35 54780.78 88888.00 2015-02-17 02:40:25.875 048 12600.55 159.35 54780.78 88888.00 2015-02-17 02:40:26.000 048 12600.60 159.38 54780.78 88888.00 2015-02-17 02:40:26.125 048 12600.65 159.35 54780.80 88888.00 2015-02-17 02:40:26.250 048 12600.55 159.35 54780.80 88888.00 2015-02-17 02:40:26.375 048 12600.58 159.35 54780.80 88888.00 2015-02-17 02:40:26.500 048 12600.67 159.38 54780.80 88888.00 2015-02-17 02:40:26.625 048 12600.67 159.38 54780.80 88888.00 2015-02-17 02:40:26.750 048 12600.62 159.40 54780.80 88888.00 2015-02-17 02:40:26.875 048 12600.55 159.43 54780.80 88888.00 2015-02-17 02:40:27.000 048 12600.58 159.45 54780.80 88888.00 2015-02-17 02:40:27.125 048 12600.60 159.47 54780.80 88888.00 2015-02-17 02:40:27.250 048 12600.60 159.45 54780.80 88888.00 2015-02-17 02:40:27.375 048 12600.60 159.47 54780.80 88888.00 2015-02-17 02:40:27.500 048 12600.60 159.50 54780.82 88888.00 2015-02-17 02:40:27.625 048 12600.58 159.47 54780.80 88888.00 2015-02-17 02:40:27.750 048 12600.55 159.50 54780.80 88888.00 2015-02-17 02:40:27.875 048 12600.58 159.50 54780.80 88888.00 2015-02-17 02:40:28.000 048 12600.55 159.53 54780.80 88888.00 2015-02-17 02:40:28.125 048 12600.55 159.55 54780.82 88888.00 2015-02-17 02:40:28.250 048 12600.52 159.57 54780.82 88888.00 2015-02-17 02:40:28.375 048 12600.60 159.62 54780.82 88888.00 2015-02-17 02:40:28.500 048 12600.60 159.60 54780.80 88888.00 2015-02-17 02:40:28.625 048 12600.60 159.60 54780.78 88888.00 2015-02-17 02:40:28.750 048 12600.60 159.57 54780.78 88888.00 2015-02-17 02:40:28.875 048 12600.60 159.57 54780.78 88888.00 2015-02-17 02:40:29.000 048 12600.60 159.60 54780.75 88888.00 2015-02-17 02:40:29.125 048 12600.55 159.60 54780.78 88888.00 2015-02-17 02:40:29.250 048 12600.52 159.60 54780.80 88888.00 2015-02-17 02:40:29.375 048 12600.58 159.62 54780.82 88888.00 2015-02-17 02:40:29.500 048 12600.60 159.62 54780.78 88888.00 2015-02-17 02:40:29.625 048 12600.62 159.62 54780.75 88888.00 2015-02-17 02:40:29.750 048 12600.62 159.62 54780.75 88888.00 2015-02-17 02:40:29.875 048 12600.58 159.62 54780.78 88888.00 2015-02-17 02:40:30.000 048 12600.62 159.65 54780.78 88888.00 2015-02-17 02:40:30.125 048 12600.70 159.65 54780.80 88888.00 2015-02-17 02:40:30.250 048 12600.65 159.65 54780.75 88888.00 2015-02-17 02:40:30.375 048 12600.60 159.68 54780.75 88888.00 2015-02-17 02:40:30.500 048 12600.50 159.65 54780.78 88888.00 2015-02-17 02:40:30.625 048 12600.52 159.68 54780.80 88888.00 2015-02-17 02:40:30.750 048 12600.60 159.65 54780.80 88888.00 2015-02-17 02:40:30.875 048 12600.60 159.65 54780.80 88888.00 2015-02-17 02:40:31.000 048 12600.58 159.68 54780.78 88888.00 2015-02-17 02:40:31.125 048 12600.58 159.68 54780.80 88888.00 2015-02-17 02:40:31.250 048 12600.52 159.65 54780.80 88888.00 2015-02-17 02:40:31.375 048 12600.55 159.68 54780.80 88888.00 2015-02-17 02:40:31.500 048 12600.55 159.68 54780.78 88888.00 2015-02-17 02:40:31.625 048 12600.52 159.70 54780.80 88888.00 2015-02-17 02:40:31.750 048 12600.45 159.68 54780.80 88888.00 2015-02-17 02:40:31.875 048 12600.40 159.70 54780.78 88888.00 2015-02-17 02:40:32.000 048 12600.42 159.65 54780.78 88888.00 2015-02-17 02:40:32.125 048 12600.45 159.65 54780.80 88888.00 2015-02-17 02:40:32.250 048 12600.45 159.57 54780.78 88888.00 2015-02-17 02:40:32.375 048 12600.45 159.57 54780.80 88888.00 2015-02-17 02:40:32.500 048 12600.45 159.62 54780.82 88888.00 2015-02-17 02:40:32.625 048 12600.45 159.62 54780.82 88888.00 2015-02-17 02:40:32.750 048 12600.50 159.60 54780.80 88888.00 2015-02-17 02:40:32.875 048 12600.50 159.62 54780.80 88888.00 2015-02-17 02:40:33.000 048 12600.45 159.62 54780.80 88888.00 2015-02-17 02:40:33.125 048 12600.42 159.62 54780.78 88888.00 2015-02-17 02:40:33.250 048 12600.42 159.62 54780.80 88888.00 2015-02-17 02:40:33.375 048 12600.52 159.62 54780.78 88888.00 2015-02-17 02:40:33.500 048 12600.50 159.62 54780.80 88888.00 2015-02-17 02:40:33.625 048 12600.50 159.62 54780.80 88888.00 2015-02-17 02:40:33.750 048 12600.52 159.65 54780.80 88888.00 2015-02-17 02:40:33.875 048 12600.52 159.62 54780.82 88888.00 2015-02-17 02:40:34.000 048 12600.48 159.65 54780.82 88888.00 2015-02-17 02:40:34.125 048 12600.42 159.62 54780.80 88888.00 2015-02-17 02:40:34.250 048 12600.38 159.55 54780.80 88888.00 2015-02-17 02:40:34.375 048 12600.33 159.55 54780.80 88888.00 2015-02-17 02:40:34.500 048 12600.30 159.55 54780.80 88888.00 2015-02-17 02:40:34.625 048 12600.35 159.55 54780.80 88888.00 2015-02-17 02:40:34.750 048 12600.45 159.57 54780.78 88888.00 2015-02-17 02:40:34.875 048 12600.52 159.55 54780.80 88888.00 2015-02-17 02:40:35.000 048 12600.45 159.53 54780.75 88888.00 2015-02-17 02:40:35.125 048 12600.45 159.57 54780.78 88888.00 2015-02-17 02:40:35.250 048 12600.45 159.57 54780.75 88888.00 2015-02-17 02:40:35.375 048 12600.48 159.55 54780.75 88888.00 2015-02-17 02:40:35.500 048 12600.48 159.55 54780.78 88888.00 2015-02-17 02:40:35.625 048 12600.50 159.55 54780.78 88888.00 2015-02-17 02:40:35.750 048 12600.55 159.55 54780.78 88888.00 2015-02-17 02:40:35.875 048 12600.55 159.53 54780.78 88888.00 2015-02-17 02:40:36.000 048 12600.52 159.53 54780.75 88888.00 2015-02-17 02:40:36.125 048 12600.50 159.53 54780.78 88888.00 2015-02-17 02:40:36.250 048 12600.45 159.55 54780.75 88888.00 2015-02-17 02:40:36.375 048 12600.48 159.57 54780.75 88888.00 2015-02-17 02:40:36.500 048 12600.42 159.55 54780.75 88888.00 2015-02-17 02:40:36.625 048 12600.42 159.53 54780.78 88888.00 2015-02-17 02:40:36.750 048 12600.40 159.55 54780.78 88888.00 2015-02-17 02:40:36.875 048 12600.38 159.57 54780.75 88888.00 2015-02-17 02:40:37.000 048 12600.40 159.60 54780.75 88888.00 2015-02-17 02:40:37.125 048 12600.42 159.55 54780.78 88888.00 2015-02-17 02:40:37.250 048 12600.45 159.55 54780.78 88888.00 2015-02-17 02:40:37.375 048 12600.45 159.57 54780.78 88888.00 2015-02-17 02:40:37.500 048 12600.42 159.60 54780.78 88888.00 2015-02-17 02:40:37.625 048 12600.35 159.57 54780.78 88888.00 2015-02-17 02:40:37.750 048 12600.35 159.55 54780.78 88888.00 2015-02-17 02:40:37.875 048 12600.30 159.55 54780.78 88888.00 2015-02-17 02:40:38.000 048 12600.35 159.60 54780.78 88888.00 2015-02-17 02:40:38.125 048 12600.38 159.57 54780.78 88888.00 2015-02-17 02:40:38.250 048 12600.38 159.53 54780.78 88888.00 2015-02-17 02:40:38.375 048 12600.42 159.53 54780.75 88888.00 2015-02-17 02:40:38.500 048 12600.42 159.53 54780.75 88888.00 2015-02-17 02:40:38.625 048 12600.45 159.57 54780.75 88888.00 2015-02-17 02:40:38.750 048 12600.48 159.60 54780.78 88888.00 2015-02-17 02:40:38.875 048 12600.42 159.57 54780.78 88888.00 2015-02-17 02:40:39.000 048 12600.42 159.57 54780.72 88888.00 2015-02-17 02:40:39.125 048 12600.45 159.57 54780.75 88888.00 2015-02-17 02:40:39.250 048 12600.33 159.55 54780.78 88888.00 2015-02-17 02:40:39.375 048 12600.38 159.55 54780.78 88888.00 2015-02-17 02:40:39.500 048 12600.42 159.57 54780.78 88888.00 2015-02-17 02:40:39.625 048 12600.42 159.55 54780.78 88888.00 2015-02-17 02:40:39.750 048 12600.35 159.53 54780.72 88888.00 2015-02-17 02:40:39.875 048 12600.38 159.55 54780.75 88888.00 2015-02-17 02:40:40.000 048 12600.45 159.57 54780.72 88888.00 2015-02-17 02:40:40.125 048 12600.35 159.55 54780.72 88888.00 2015-02-17 02:40:40.250 048 12600.27 159.50 54780.72 88888.00 2015-02-17 02:40:40.375 048 12600.30 159.53 54780.75 88888.00 2015-02-17 02:40:40.500 048 12600.33 159.55 54780.75 88888.00 2015-02-17 02:40:40.625 048 12600.33 159.55 54780.72 88888.00 2015-02-17 02:40:40.750 048 12600.35 159.55 54780.72 88888.00 2015-02-17 02:40:40.875 048 12600.42 159.53 54780.72 88888.00 2015-02-17 02:40:41.000 048 12600.45 159.53 54780.72 88888.00 2015-02-17 02:40:41.125 048 12600.48 159.53 54780.72 88888.00 2015-02-17 02:40:41.250 048 12600.48 159.47 54780.72 88888.00 2015-02-17 02:40:41.375 048 12600.48 159.47 54780.70 88888.00 2015-02-17 02:40:41.500 048 12600.45 159.53 54780.72 88888.00 2015-02-17 02:40:41.625 048 12600.42 159.53 54780.72 88888.00 2015-02-17 02:40:41.750 048 12600.40 159.50 54780.72 88888.00 2015-02-17 02:40:41.875 048 12600.45 159.53 54780.75 88888.00 2015-02-17 02:40:42.000 048 12600.55 159.53 54780.75 88888.00 2015-02-17 02:40:42.125 048 12600.50 159.53 54780.75 88888.00 2015-02-17 02:40:42.250 048 12600.40 159.53 54780.72 88888.00 2015-02-17 02:40:42.375 048 12600.42 159.53 54780.70 88888.00 2015-02-17 02:40:42.500 048 12600.40 159.55 54780.70 88888.00 2015-02-17 02:40:42.625 048 12600.38 159.53 54780.70 88888.00 2015-02-17 02:40:42.750 048 12600.40 159.53 54780.72 88888.00 2015-02-17 02:40:42.875 048 12600.38 159.55 54780.72 88888.00 2015-02-17 02:40:43.000 048 12600.40 159.57 54780.72 88888.00 2015-02-17 02:40:43.125 048 12600.40 159.57 54780.72 88888.00 2015-02-17 02:40:43.250 048 12600.45 159.57 54780.72 88888.00 2015-02-17 02:40:43.375 048 12600.52 159.60 54780.70 88888.00 2015-02-17 02:40:43.500 048 12600.50 159.62 54780.68 88888.00 2015-02-17 02:40:43.625 048 12600.42 159.62 54780.70 88888.00 2015-02-17 02:40:43.750 048 12600.35 159.62 54780.70 88888.00 2015-02-17 02:40:43.875 048 12600.35 159.60 54780.68 88888.00 2015-02-17 02:40:44.000 048 12600.35 159.60 54780.65 88888.00 2015-02-17 02:40:44.125 048 12600.40 159.62 54780.65 88888.00 2015-02-17 02:40:44.250 048 12600.35 159.65 54780.65 88888.00 2015-02-17 02:40:44.375 048 12600.35 159.65 54780.65 88888.00 2015-02-17 02:40:44.500 048 12600.38 159.68 54780.65 88888.00 2015-02-17 02:40:44.625 048 12600.40 159.70 54780.65 88888.00 2015-02-17 02:40:44.750 048 12600.40 159.70 54780.62 88888.00 2015-02-17 02:40:44.875 048 12600.40 159.70 54780.65 88888.00 2015-02-17 02:40:45.000 048 12600.40 159.72 54780.65 88888.00 2015-02-17 02:40:45.125 048 12600.45 159.72 54780.65 88888.00 2015-02-17 02:40:45.250 048 12600.48 159.75 54780.68 88888.00 2015-02-17 02:40:45.375 048 12600.48 159.80 54780.65 88888.00 2015-02-17 02:40:45.500 048 12600.48 159.80 54780.65 88888.00 2015-02-17 02:40:45.625 048 12600.48 159.80 54780.60 88888.00 2015-02-17 02:40:45.750 048 12600.48 159.85 54780.62 88888.00 2015-02-17 02:40:45.875 048 12600.50 159.85 54780.65 88888.00 2015-02-17 02:40:46.000 048 12600.48 159.80 54780.65 88888.00 2015-02-17 02:40:46.125 048 12600.40 159.85 54780.62 88888.00 2015-02-17 02:40:46.250 048 12600.42 159.88 54780.62 88888.00 2015-02-17 02:40:46.375 048 12600.42 159.88 54780.60 88888.00 2015-02-17 02:40:46.500 048 12600.42 159.85 54780.60 88888.00 2015-02-17 02:40:46.625 048 12600.40 159.85 54780.60 88888.00 2015-02-17 02:40:46.750 048 12600.42 159.90 54780.60 88888.00 2015-02-17 02:40:46.875 048 12600.42 159.93 54780.65 88888.00 2015-02-17 02:40:47.000 048 12600.40 159.90 54780.62 88888.00 2015-02-17 02:40:47.125 048 12600.40 159.93 54780.62 88888.00 2015-02-17 02:40:47.250 048 12600.42 159.90 54780.65 88888.00 2015-02-17 02:40:47.375 048 12600.45 159.93 54780.62 88888.00 2015-02-17 02:40:47.500 048 12600.58 159.93 54780.62 88888.00 2015-02-17 02:40:47.625 048 12600.58 159.93 54780.60 88888.00 2015-02-17 02:40:47.750 048 12600.52 159.88 54780.60 88888.00 2015-02-17 02:40:47.875 048 12600.50 159.90 54780.57 88888.00 2015-02-17 02:40:48.000 048 12600.55 159.90 54780.57 88888.00 2015-02-17 02:40:48.125 048 12600.55 159.90 54780.60 88888.00 2015-02-17 02:40:48.250 048 12600.55 159.88 54780.57 88888.00 2015-02-17 02:40:48.375 048 12600.67 159.93 54780.57 88888.00 2015-02-17 02:40:48.500 048 12600.67 159.93 54780.57 88888.00 2015-02-17 02:40:48.625 048 12600.70 159.88 54780.53 88888.00 2015-02-17 02:40:48.750 048 12600.70 159.88 54780.55 88888.00 2015-02-17 02:40:48.875 048 12600.73 159.85 54780.55 88888.00 2015-02-17 02:40:49.000 048 12600.67 159.78 54780.53 88888.00 2015-02-17 02:40:49.125 048 12600.62 159.82 54780.53 88888.00 2015-02-17 02:40:49.250 048 12600.65 159.82 54780.53 88888.00 2015-02-17 02:40:49.375 048 12600.70 159.82 54780.55 88888.00 2015-02-17 02:40:49.500 048 12600.62 159.82 54780.55 88888.00 2015-02-17 02:40:49.625 048 12600.60 159.78 54780.53 88888.00 2015-02-17 02:40:49.750 048 12600.60 159.78 54780.53 88888.00 2015-02-17 02:40:49.875 048 12600.62 159.75 54780.53 88888.00 2015-02-17 02:40:50.000 048 12600.62 159.78 54780.55 88888.00 2015-02-17 02:40:50.125 048 12600.65 159.75 54780.53 88888.00 2015-02-17 02:40:50.250 048 12600.73 159.72 54780.55 88888.00 2015-02-17 02:40:50.375 048 12600.73 159.72 54780.55 88888.00 2015-02-17 02:40:50.500 048 12600.67 159.72 54780.53 88888.00 2015-02-17 02:40:50.625 048 12600.73 159.72 54780.53 88888.00 2015-02-17 02:40:50.750 048 12600.77 159.70 54780.50 88888.00 2015-02-17 02:40:50.875 048 12600.80 159.68 54780.50 88888.00 2015-02-17 02:40:51.000 048 12600.75 159.68 54780.50 88888.00 2015-02-17 02:40:51.125 048 12600.80 159.70 54780.53 88888.00 2015-02-17 02:40:51.250 048 12600.77 159.72 54780.53 88888.00 2015-02-17 02:40:51.375 048 12600.73 159.72 54780.50 88888.00 2015-02-17 02:40:51.500 048 12600.70 159.72 54780.53 88888.00 2015-02-17 02:40:51.625 048 12600.70 159.75 54780.53 88888.00 2015-02-17 02:40:51.750 048 12600.77 159.75 54780.53 88888.00 2015-02-17 02:40:51.875 048 12600.75 159.78 54780.53 88888.00 2015-02-17 02:40:52.000 048 12600.67 159.75 54780.50 88888.00 2015-02-17 02:40:52.125 048 12600.75 159.75 54780.53 88888.00 2015-02-17 02:40:52.250 048 12600.83 159.78 54780.50 88888.00 2015-02-17 02:40:52.375 048 12600.77 159.82 54780.50 88888.00 2015-02-17 02:40:52.500 048 12600.73 159.82 54780.53 88888.00 2015-02-17 02:40:52.625 048 12600.75 159.85 54780.53 88888.00 2015-02-17 02:40:52.750 048 12600.80 159.82 54780.50 88888.00 2015-02-17 02:40:52.875 048 12600.77 159.85 54780.47 88888.00 2015-02-17 02:40:53.000 048 12600.77 159.85 54780.47 88888.00 2015-02-17 02:40:53.125 048 12600.80 159.88 54780.47 88888.00 2015-02-17 02:40:53.250 048 12600.75 159.82 54780.45 88888.00 2015-02-17 02:40:53.375 048 12600.80 159.88 54780.45 88888.00 2015-02-17 02:40:53.500 048 12600.85 159.90 54780.47 88888.00 2015-02-17 02:40:53.625 048 12600.85 159.90 54780.47 88888.00 2015-02-17 02:40:53.750 048 12600.88 159.90 54780.47 88888.00 2015-02-17 02:40:53.875 048 12600.83 159.93 54780.45 88888.00 2015-02-17 02:40:54.000 048 12600.88 159.95 54780.45 88888.00 2015-02-17 02:40:54.125 048 12600.92 159.97 54780.47 88888.00 2015-02-17 02:40:54.250 048 12600.85 159.97 54780.50 88888.00 2015-02-17 02:40:54.375 048 12600.88 159.93 54780.47 88888.00 2015-02-17 02:40:54.500 048 12600.88 159.93 54780.47 88888.00 2015-02-17 02:40:54.625 048 12600.90 159.93 54780.47 88888.00 2015-02-17 02:40:54.750 048 12600.88 159.93 54780.43 88888.00 2015-02-17 02:40:54.875 048 12600.90 159.93 54780.43 88888.00 2015-02-17 02:40:55.000 048 12600.90 159.90 54780.45 88888.00 2015-02-17 02:40:55.125 048 12600.92 159.93 54780.47 88888.00 2015-02-17 02:40:55.250 048 12600.98 159.93 54780.47 88888.00 2015-02-17 02:40:55.375 048 12601.05 159.90 54780.45 88888.00 2015-02-17 02:40:55.500 048 12601.02 159.90 54780.40 88888.00 2015-02-17 02:40:55.625 048 12601.00 159.88 54780.40 88888.00 2015-02-17 02:40:55.750 048 12601.08 159.90 54780.43 88888.00 2015-02-17 02:40:55.875 048 12601.12 159.88 54780.43 88888.00 2015-02-17 02:40:56.000 048 12601.10 159.85 54780.40 88888.00 2015-02-17 02:40:56.125 048 12601.05 159.82 54780.43 88888.00 2015-02-17 02:40:56.250 048 12601.05 159.82 54780.43 88888.00 2015-02-17 02:40:56.375 048 12601.10 159.82 54780.40 88888.00 2015-02-17 02:40:56.500 048 12601.05 159.82 54780.45 88888.00 2015-02-17 02:40:56.625 048 12601.00 159.80 54780.45 88888.00 2015-02-17 02:40:56.750 048 12601.05 159.78 54780.43 88888.00 2015-02-17 02:40:56.875 048 12601.10 159.78 54780.43 88888.00 2015-02-17 02:40:57.000 048 12601.12 159.78 54780.43 88888.00 2015-02-17 02:40:57.125 048 12601.08 159.75 54780.43 88888.00 2015-02-17 02:40:57.250 048 12601.05 159.75 54780.43 88888.00 2015-02-17 02:40:57.375 048 12601.05 159.72 54780.43 88888.00 2015-02-17 02:40:57.500 048 12601.02 159.70 54780.40 88888.00 2015-02-17 02:40:57.625 048 12600.98 159.72 54780.43 88888.00 2015-02-17 02:40:57.750 048 12601.00 159.70 54780.43 88888.00 2015-02-17 02:40:57.875 048 12601.10 159.75 54780.43 88888.00 2015-02-17 02:40:58.000 048 12601.10 159.72 54780.40 88888.00 2015-02-17 02:40:58.125 048 12601.05 159.68 54780.38 88888.00 2015-02-17 02:40:58.250 048 12600.95 159.62 54780.38 88888.00 2015-02-17 02:40:58.375 048 12600.95 159.68 54780.43 88888.00 2015-02-17 02:40:58.500 048 12601.00 159.70 54780.43 88888.00 2015-02-17 02:40:58.625 048 12601.02 159.70 54780.40 88888.00 2015-02-17 02:40:58.750 048 12601.05 159.75 54780.40 88888.00 2015-02-17 02:40:58.875 048 12601.10 159.75 54780.40 88888.00 2015-02-17 02:40:59.000 048 12601.05 159.72 54780.38 88888.00 2015-02-17 02:40:59.125 048 12601.10 159.72 54780.38 88888.00 2015-02-17 02:40:59.250 048 12601.10 159.72 54780.38 88888.00 2015-02-17 02:40:59.375 048 12601.10 159.78 54780.40 88888.00 2015-02-17 02:40:59.500 048 12601.12 159.75 54780.38 88888.00 2015-02-17 02:40:59.625 048 12601.25 159.80 54780.40 88888.00 2015-02-17 02:40:59.750 048 12601.17 159.82 54780.35 88888.00 2015-02-17 02:40:59.875 048 12601.10 159.80 54780.35 88888.00 2015-02-17 02:41:00.000 048 12601.12 159.80 54780.30 88888.00 2015-02-17 02:41:00.125 048 12601.23 159.80 54780.35 88888.00 2015-02-17 02:41:00.250 048 12601.23 159.80 54780.32 88888.00 2015-02-17 02:41:00.375 048 12601.25 159.85 54780.35 88888.00 2015-02-17 02:41:00.500 048 12601.17 159.93 54780.38 88888.00 2015-02-17 02:41:00.625 048 12601.17 159.93 54780.35 88888.00 2015-02-17 02:41:00.750 048 12601.20 159.93 54780.38 88888.00 2015-02-17 02:41:00.875 048 12601.23 159.93 54780.30 88888.00 2015-02-17 02:41:01.000 048 12601.27 159.93 54780.32 88888.00 2015-02-17 02:41:01.125 048 12601.30 159.95 54780.32 88888.00 2015-02-17 02:41:01.250 048 12601.25 159.95 54780.32 88888.00 2015-02-17 02:41:01.375 048 12601.20 159.93 54780.32 88888.00 2015-02-17 02:41:01.500 048 12601.17 159.93 54780.30 88888.00 2015-02-17 02:41:01.625 048 12601.20 159.95 54780.30 88888.00 2015-02-17 02:41:01.750 048 12601.23 159.97 54780.30 88888.00 2015-02-17 02:41:01.875 048 12601.25 160.00 54780.28 88888.00 2015-02-17 02:41:02.000 048 12601.25 159.97 54780.28 88888.00 2015-02-17 02:41:02.125 048 12601.25 159.97 54780.28 88888.00 2015-02-17 02:41:02.250 048 12601.30 160.00 54780.28 88888.00 2015-02-17 02:41:02.375 048 12601.27 160.03 54780.30 88888.00 2015-02-17 02:41:02.500 048 12601.33 160.00 54780.30 88888.00 2015-02-17 02:41:02.625 048 12601.33 160.03 54780.28 88888.00 2015-02-17 02:41:02.750 048 12601.38 160.03 54780.25 88888.00 2015-02-17 02:41:02.875 048 12601.45 160.07 54780.25 88888.00 2015-02-17 02:41:03.000 048 12601.48 160.05 54780.25 88888.00 2015-02-17 02:41:03.125 048 12601.48 160.07 54780.28 88888.00 2015-02-17 02:41:03.250 048 12601.42 160.05 54780.30 88888.00 2015-02-17 02:41:03.375 048 12601.42 160.05 54780.28 88888.00 2015-02-17 02:41:03.500 048 12601.45 160.07 54780.28 88888.00 2015-02-17 02:41:03.625 048 12601.42 160.05 54780.22 88888.00 2015-02-17 02:41:03.750 048 12601.40 160.05 54780.20 88888.00 2015-02-17 02:41:03.875 048 12601.52 160.05 54780.22 88888.00 2015-02-17 02:41:04.000 048 12601.55 160.03 54780.22 88888.00 2015-02-17 02:41:04.125 048 12601.52 160.00 54780.25 88888.00 2015-02-17 02:41:04.250 048 12601.52 159.97 54780.22 88888.00 2015-02-17 02:41:04.375 048 12601.58 160.03 54780.22 88888.00 2015-02-17 02:41:04.500 048 12601.60 160.07 54780.25 88888.00 2015-02-17 02:41:04.625 048 12601.55 160.05 54780.25 88888.00 2015-02-17 02:41:04.750 048 12601.50 160.00 54780.25 88888.00 2015-02-17 02:41:04.875 048 12601.52 159.97 54780.22 88888.00 2015-02-17 02:41:05.000 048 12601.50 160.00 54780.28 88888.00 2015-02-17 02:41:05.125 048 12601.52 160.03 54780.25 88888.00 2015-02-17 02:41:05.250 048 12601.55 160.00 54780.25 88888.00 2015-02-17 02:41:05.375 048 12601.58 160.00 54780.25 88888.00 2015-02-17 02:41:05.500 048 12601.62 159.97 54780.28 88888.00 2015-02-17 02:41:05.625 048 12601.65 159.95 54780.28 88888.00 2015-02-17 02:41:05.750 048 12601.65 159.95 54780.28 88888.00 2015-02-17 02:41:05.875 048 12601.62 159.97 54780.28 88888.00 2015-02-17 02:41:06.000 048 12601.62 159.97 54780.28 88888.00 2015-02-17 02:41:06.125 048 12601.62 159.93 54780.28 88888.00 2015-02-17 02:41:06.250 048 12601.60 159.88 54780.25 88888.00 2015-02-17 02:41:06.375 048 12601.60 159.90 54780.25 88888.00 2015-02-17 02:41:06.500 048 12601.62 159.90 54780.25 88888.00 2015-02-17 02:41:06.625 048 12601.60 159.88 54780.22 88888.00 2015-02-17 02:41:06.750 048 12601.55 159.88 54780.22 88888.00 2015-02-17 02:41:06.875 048 12601.55 159.90 54780.25 88888.00 2015-02-17 02:41:07.000 048 12601.58 159.93 54780.28 88888.00 2015-02-17 02:41:07.125 048 12601.60 159.93 54780.28 88888.00 2015-02-17 02:41:07.250 048 12601.58 159.90 54780.25 88888.00 2015-02-17 02:41:07.375 048 12601.62 159.93 54780.28 88888.00 2015-02-17 02:41:07.500 048 12601.62 159.95 54780.22 88888.00 2015-02-17 02:41:07.625 048 12601.60 159.95 54780.22 88888.00 2015-02-17 02:41:07.750 048 12601.58 159.95 54780.22 88888.00 2015-02-17 02:41:07.875 048 12601.62 159.97 54780.22 88888.00 2015-02-17 02:41:08.000 048 12601.65 159.95 54780.22 88888.00 2015-02-17 02:41:08.125 048 12601.65 159.97 54780.20 88888.00 2015-02-17 02:41:08.250 048 12601.67 159.97 54780.20 88888.00 2015-02-17 02:41:08.375 048 12601.70 160.00 54780.20 88888.00 2015-02-17 02:41:08.500 048 12601.67 160.00 54780.20 88888.00 2015-02-17 02:41:08.625 048 12601.67 160.05 54780.22 88888.00 2015-02-17 02:41:08.750 048 12601.73 160.03 54780.22 88888.00 2015-02-17 02:41:08.875 048 12601.70 160.00 54780.20 88888.00 2015-02-17 02:41:09.000 048 12601.65 160.00 54780.15 88888.00 2015-02-17 02:41:09.125 048 12601.60 160.05 54780.18 88888.00 2015-02-17 02:41:09.250 048 12601.60 160.05 54780.18 88888.00 2015-02-17 02:41:09.375 048 12601.67 160.05 54780.15 88888.00 2015-02-17 02:41:09.500 048 12601.73 160.05 54780.15 88888.00 2015-02-17 02:41:09.625 048 12601.75 160.10 54780.15 88888.00 2015-02-17 02:41:09.750 048 12601.73 160.10 54780.15 88888.00 2015-02-17 02:41:09.875 048 12601.75 160.07 54780.15 88888.00 2015-02-17 02:41:10.000 048 12601.75 160.10 54780.15 88888.00 2015-02-17 02:41:10.125 048 12601.83 160.15 54780.12 88888.00 2015-02-17 02:41:10.250 048 12601.90 160.15 54780.12 88888.00 2015-02-17 02:41:10.375 048 12601.88 160.15 54780.10 88888.00 2015-02-17 02:41:10.500 048 12601.90 160.15 54780.12 88888.00 2015-02-17 02:41:10.625 048 12601.92 160.15 54780.15 88888.00 2015-02-17 02:41:10.750 048 12601.85 160.18 54780.15 88888.00 2015-02-17 02:41:10.875 048 12601.85 160.18 54780.10 88888.00 2015-02-17 02:41:11.000 048 12601.92 160.18 54780.10 88888.00 2015-02-17 02:41:11.125 048 12601.98 160.18 54780.10 88888.00 2015-02-17 02:41:11.250 048 12601.98 160.18 54780.12 88888.00 2015-02-17 02:41:11.375 048 12601.95 160.18 54780.12 88888.00 2015-02-17 02:41:11.500 048 12601.95 160.20 54780.12 88888.00 2015-02-17 02:41:11.625 048 12601.98 160.18 54780.12 88888.00 2015-02-17 02:41:11.750 048 12601.92 160.18 54780.10 88888.00 2015-02-17 02:41:11.875 048 12601.95 160.15 54780.10 88888.00 2015-02-17 02:41:12.000 048 12601.98 160.18 54780.12 88888.00 2015-02-17 02:41:12.125 048 12602.00 160.18 54780.12 88888.00 2015-02-17 02:41:12.250 048 12602.05 160.18 54780.12 88888.00 2015-02-17 02:41:12.375 048 12602.00 160.18 54780.12 88888.00 2015-02-17 02:41:12.500 048 12602.00 160.15 54780.12 88888.00 2015-02-17 02:41:12.625 048 12601.98 160.12 54780.07 88888.00 2015-02-17 02:41:12.750 048 12602.02 160.15 54780.10 88888.00 2015-02-17 02:41:12.875 048 12602.08 160.12 54780.07 88888.00 2015-02-17 02:41:13.000 048 12602.08 160.10 54780.07 88888.00 2015-02-17 02:41:13.125 048 12602.08 160.10 54780.10 88888.00 2015-02-17 02:41:13.250 048 12602.02 160.05 54780.12 88888.00 2015-02-17 02:41:13.375 048 12602.02 160.05 54780.12 88888.00 2015-02-17 02:41:13.500 048 12602.05 160.07 54780.10 88888.00 2015-02-17 02:41:13.625 048 12602.08 160.07 54780.10 88888.00 2015-02-17 02:41:13.750 048 12602.15 160.03 54780.10 88888.00 2015-02-17 02:41:13.875 048 12602.20 160.00 54780.07 88888.00 2015-02-17 02:41:14.000 048 12602.20 160.03 54780.10 88888.00 2015-02-17 02:41:14.125 048 12602.25 160.03 54780.12 88888.00 2015-02-17 02:41:14.250 048 12602.17 160.03 54780.10 88888.00 2015-02-17 02:41:14.375 048 12602.23 160.00 54780.10 88888.00 2015-02-17 02:41:14.500 048 12602.25 159.97 54780.10 88888.00 2015-02-17 02:41:14.625 048 12602.20 159.97 54780.10 88888.00 2015-02-17 02:41:14.750 048 12602.17 159.97 54780.07 88888.00 2015-02-17 02:41:14.875 048 12602.17 159.93 54780.05 88888.00 2015-02-17 02:41:15.000 048 12602.17 159.93 54780.05 88888.00 2015-02-17 02:41:15.125 048 12602.23 159.97 54780.10 88888.00 2015-02-17 02:41:15.250 048 12602.20 159.95 54780.07 88888.00 2015-02-17 02:41:15.375 048 12602.12 159.97 54780.05 88888.00 2015-02-17 02:41:15.500 048 12602.17 159.97 54780.07 88888.00 2015-02-17 02:41:15.625 048 12602.27 159.97 54780.10 88888.00 2015-02-17 02:41:15.750 048 12602.25 159.97 54780.10 88888.00 2015-02-17 02:41:15.875 048 12602.23 159.97 54780.07 88888.00 2015-02-17 02:41:16.000 048 12602.25 159.97 54780.07 88888.00 2015-02-17 02:41:16.125 048 12602.33 159.97 54780.07 88888.00 2015-02-17 02:41:16.250 048 12602.27 159.97 54780.07 88888.00 2015-02-17 02:41:16.375 048 12602.30 160.00 54780.07 88888.00 2015-02-17 02:41:16.500 048 12602.35 159.97 54780.07 88888.00 2015-02-17 02:41:16.625 048 12602.40 160.00 54780.07 88888.00 2015-02-17 02:41:16.750 048 12602.42 160.00 54780.05 88888.00 2015-02-17 02:41:16.875 048 12602.42 160.00 54780.05 88888.00 2015-02-17 02:41:17.000 048 12602.42 160.03 54780.05 88888.00 2015-02-17 02:41:17.125 048 12602.45 160.07 54780.05 88888.00 2015-02-17 02:41:17.250 048 12602.45 160.10 54780.03 88888.00 2015-02-17 02:41:17.375 048 12602.45 160.12 54780.03 88888.00 2015-02-17 02:41:17.500 048 12602.45 160.10 54780.03 88888.00 2015-02-17 02:41:17.625 048 12602.50 160.07 54780.03 88888.00 2015-02-17 02:41:17.750 048 12602.52 160.07 54780.03 88888.00 2015-02-17 02:41:17.875 048 12602.48 160.05 54780.00 88888.00 2015-02-17 02:41:18.000 048 12602.45 160.10 54780.05 88888.00 2015-02-17 02:41:18.125 048 12602.52 160.12 54780.07 88888.00 2015-02-17 02:41:18.250 048 12602.50 160.10 54780.03 88888.00 2015-02-17 02:41:18.375 048 12602.48 160.10 54779.95 88888.00 2015-02-17 02:41:18.500 048 12602.48 160.10 54780.00 88888.00 2015-02-17 02:41:18.625 048 12602.52 160.15 54780.05 88888.00 2015-02-17 02:41:18.750 048 12602.62 160.18 54780.05 88888.00 2015-02-17 02:41:18.875 048 12602.62 160.18 54780.00 88888.00 2015-02-17 02:41:19.000 048 12602.58 160.15 54779.97 88888.00 2015-02-17 02:41:19.125 048 12602.55 160.18 54779.97 88888.00 2015-02-17 02:41:19.250 048 12602.58 160.12 54779.97 88888.00 2015-02-17 02:41:19.375 048 12602.65 160.15 54780.00 88888.00 2015-02-17 02:41:19.500 048 12602.65 160.15 54779.97 88888.00 2015-02-17 02:41:19.625 048 12602.67 160.15 54780.00 88888.00 2015-02-17 02:41:19.750 048 12602.70 160.15 54779.97 88888.00 2015-02-17 02:41:19.875 048 12602.70 160.12 54779.97 88888.00 2015-02-17 02:41:20.000 048 12602.67 160.10 54779.95 88888.00 2015-02-17 02:41:20.125 048 12602.67 160.12 54779.95 88888.00 2015-02-17 02:41:20.250 048 12602.62 160.12 54779.93 88888.00 2015-02-17 02:41:20.375 048 12602.60 160.12 54779.95 88888.00 2015-02-17 02:41:20.500 048 12602.60 160.12 54779.95 88888.00 2015-02-17 02:41:20.625 048 12602.65 160.12 54779.95 88888.00 2015-02-17 02:41:20.750 048 12602.60 160.10 54779.95 88888.00 2015-02-17 02:41:20.875 048 12602.62 160.12 54779.95 88888.00 2015-02-17 02:41:21.000 048 12602.67 160.18 54779.95 88888.00 2015-02-17 02:41:21.125 048 12602.65 160.15 54779.95 88888.00 2015-02-17 02:41:21.250 048 12602.65 160.10 54779.95 88888.00 2015-02-17 02:41:21.375 048 12602.67 160.07 54779.90 88888.00 2015-02-17 02:41:21.500 048 12602.67 160.07 54779.93 88888.00 2015-02-17 02:41:21.625 048 12602.70 160.10 54779.93 88888.00 2015-02-17 02:41:21.750 048 12602.77 160.07 54779.90 88888.00 2015-02-17 02:41:21.875 048 12602.80 160.07 54779.93 88888.00 2015-02-17 02:41:22.000 048 12602.88 160.07 54779.90 88888.00 2015-02-17 02:41:22.125 048 12602.95 160.07 54779.93 88888.00 2015-02-17 02:41:22.250 048 12602.95 160.05 54779.90 88888.00 2015-02-17 02:41:22.375 048 12602.95 160.03 54779.93 88888.00 2015-02-17 02:41:22.500 048 12602.92 160.00 54779.88 88888.00 2015-02-17 02:41:22.625 048 12602.95 160.00 54779.88 88888.00 2015-02-17 02:41:22.750 048 12603.05 160.03 54779.90 88888.00 2015-02-17 02:41:22.875 048 12603.05 160.03 54779.90 88888.00 2015-02-17 02:41:23.000 048 12603.00 160.00 54779.90 88888.00 2015-02-17 02:41:23.125 048 12603.02 160.00 54779.90 88888.00 2015-02-17 02:41:23.250 048 12603.02 160.00 54779.90 88888.00 2015-02-17 02:41:23.375 048 12603.02 159.97 54779.90 88888.00 2015-02-17 02:41:23.500 048 12603.00 160.00 54779.88 88888.00 2015-02-17 02:41:23.625 048 12603.02 160.00 54779.90 88888.00 2015-02-17 02:41:23.750 048 12603.02 159.97 54779.88 88888.00 2015-02-17 02:41:23.875 048 12603.08 160.00 54779.90 88888.00 2015-02-17 02:41:24.000 048 12603.08 160.03 54779.90 88888.00 2015-02-17 02:41:24.125 048 12603.08 160.00 54779.88 88888.00 2015-02-17 02:41:24.250 048 12603.10 159.95 54779.88 88888.00 2015-02-17 02:41:24.375 048 12603.10 159.95 54779.88 88888.00 2015-02-17 02:41:24.500 048 12603.10 159.93 54779.85 88888.00 2015-02-17 02:41:24.625 048 12603.10 159.93 54779.88 88888.00 2015-02-17 02:41:24.750 048 12603.10 159.95 54779.85 88888.00 2015-02-17 02:41:24.875 048 12603.10 159.93 54779.85 88888.00 2015-02-17 02:41:25.000 048 12603.08 159.90 54779.82 88888.00 2015-02-17 02:41:25.125 048 12603.12 159.90 54779.85 88888.00 2015-02-17 02:41:25.250 048 12603.20 159.93 54779.90 88888.00 2015-02-17 02:41:25.375 048 12603.23 159.95 54779.88 88888.00 2015-02-17 02:41:25.500 048 12603.23 159.93 54779.88 88888.00 2015-02-17 02:41:25.625 048 12603.20 159.90 54779.85 88888.00 2015-02-17 02:41:25.750 048 12603.15 159.90 54779.82 88888.00 2015-02-17 02:41:25.875 048 12603.15 159.90 54779.82 88888.00 2015-02-17 02:41:26.000 048 12603.20 159.90 54779.80 88888.00 2015-02-17 02:41:26.125 048 12603.20 159.93 54779.82 88888.00 2015-02-17 02:41:26.250 048 12603.20 159.88 54779.82 88888.00 2015-02-17 02:41:26.375 048 12603.27 159.88 54779.80 88888.00 2015-02-17 02:41:26.500 048 12603.30 159.90 54779.82 88888.00 2015-02-17 02:41:26.625 048 12603.27 159.90 54779.82 88888.00 2015-02-17 02:41:26.750 048 12603.30 159.93 54779.82 88888.00 2015-02-17 02:41:26.875 048 12603.30 159.93 54779.85 88888.00 2015-02-17 02:41:27.000 048 12603.30 159.90 54779.82 88888.00 2015-02-17 02:41:27.125 048 12603.27 159.90 54779.82 88888.00 2015-02-17 02:41:27.250 048 12603.25 159.90 54779.82 88888.00 2015-02-17 02:41:27.375 048 12603.27 159.90 54779.80 88888.00 2015-02-17 02:41:27.500 048 12603.33 159.93 54779.80 88888.00 2015-02-17 02:41:27.625 048 12603.27 159.93 54779.80 88888.00 2015-02-17 02:41:27.750 048 12603.30 159.93 54779.82 88888.00 2015-02-17 02:41:27.875 048 12603.38 159.95 54779.78 88888.00 2015-02-17 02:41:28.000 048 12603.42 159.93 54779.78 88888.00 2015-02-17 02:41:28.125 048 12603.42 159.93 54779.78 88888.00 2015-02-17 02:41:28.250 048 12603.38 159.90 54779.78 88888.00 2015-02-17 02:41:28.375 048 12603.35 159.90 54779.78 88888.00 2015-02-17 02:41:28.500 048 12603.35 159.90 54779.78 88888.00 2015-02-17 02:41:28.625 048 12603.45 159.95 54779.75 88888.00 2015-02-17 02:41:28.750 048 12603.50 159.93 54779.75 88888.00 2015-02-17 02:41:28.875 048 12603.50 159.93 54779.75 88888.00 2015-02-17 02:41:29.000 048 12603.52 159.95 54779.75 88888.00 2015-02-17 02:41:29.125 048 12603.52 159.95 54779.78 88888.00 2015-02-17 02:41:29.250 048 12603.58 159.93 54779.75 88888.00 2015-02-17 02:41:29.375 048 12603.62 159.95 54779.72 88888.00 2015-02-17 02:41:29.500 048 12603.62 159.90 54779.72 88888.00 2015-02-17 02:41:29.625 048 12603.65 159.88 54779.72 88888.00 2015-02-17 02:41:29.750 048 12603.67 159.90 54779.75 88888.00 2015-02-17 02:41:29.875 048 12603.80 159.95 54779.72 88888.00 2015-02-17 02:41:30.000 048 12603.80 159.95 54779.72 88888.00 2015-02-17 02:41:30.125 048 12603.75 159.90 54779.72 88888.00 2015-02-17 02:41:30.250 048 12603.73 159.85 54779.70 88888.00 2015-02-17 02:41:30.375 048 12603.83 159.85 54779.70 88888.00 2015-02-17 02:41:30.500 048 12603.90 159.88 54779.72 88888.00 2015-02-17 02:41:30.625 048 12603.85 159.88 54779.70 88888.00 2015-02-17 02:41:30.750 048 12603.85 159.88 54779.72 88888.00 2015-02-17 02:41:30.875 048 12603.88 159.85 54779.70 88888.00 2015-02-17 02:41:31.000 048 12603.85 159.85 54779.70 88888.00 2015-02-17 02:41:31.125 048 12603.88 159.85 54779.68 88888.00 2015-02-17 02:41:31.250 048 12603.90 159.82 54779.68 88888.00 2015-02-17 02:41:31.375 048 12603.90 159.85 54779.68 88888.00 2015-02-17 02:41:31.500 048 12603.88 159.82 54779.70 88888.00 2015-02-17 02:41:31.625 048 12603.90 159.80 54779.68 88888.00 2015-02-17 02:41:31.750 048 12603.92 159.80 54779.70 88888.00 2015-02-17 02:41:31.875 048 12603.98 159.78 54779.70 88888.00 2015-02-17 02:41:32.000 048 12603.98 159.78 54779.68 88888.00 2015-02-17 02:41:32.125 048 12603.95 159.78 54779.68 88888.00 2015-02-17 02:41:32.250 048 12603.92 159.78 54779.68 88888.00 2015-02-17 02:41:32.375 048 12603.92 159.80 54779.70 88888.00 2015-02-17 02:41:32.500 048 12603.95 159.80 54779.70 88888.00 2015-02-17 02:41:32.625 048 12603.90 159.78 54779.68 88888.00 2015-02-17 02:41:32.750 048 12603.92 159.80 54779.70 88888.00 2015-02-17 02:41:32.875 048 12603.98 159.78 54779.68 88888.00 2015-02-17 02:41:33.000 048 12603.98 159.80 54779.65 88888.00 2015-02-17 02:41:33.125 048 12603.98 159.78 54779.68 88888.00 2015-02-17 02:41:33.250 048 12604.00 159.72 54779.65 88888.00 2015-02-17 02:41:33.375 048 12604.00 159.78 54779.65 88888.00 2015-02-17 02:41:33.500 048 12603.98 159.78 54779.65 88888.00 2015-02-17 02:41:33.625 048 12603.98 159.80 54779.65 88888.00 2015-02-17 02:41:33.750 048 12603.98 159.80 54779.62 88888.00 2015-02-17 02:41:33.875 048 12603.98 159.80 54779.65 88888.00 2015-02-17 02:41:34.000 048 12603.98 159.80 54779.65 88888.00 2015-02-17 02:41:34.125 048 12603.98 159.80 54779.65 88888.00 2015-02-17 02:41:34.250 048 12603.95 159.78 54779.62 88888.00 2015-02-17 02:41:34.375 048 12603.98 159.80 54779.62 88888.00 2015-02-17 02:41:34.500 048 12604.00 159.82 54779.65 88888.00 2015-02-17 02:41:34.625 048 12604.00 159.85 54779.62 88888.00 2015-02-17 02:41:34.750 048 12604.02 159.82 54779.65 88888.00 2015-02-17 02:41:34.875 048 12604.10 159.78 54779.62 88888.00 2015-02-17 02:41:35.000 048 12604.17 159.78 54779.65 88888.00 2015-02-17 02:41:35.125 048 12604.10 159.80 54779.68 88888.00 2015-02-17 02:41:35.250 048 12604.05 159.80 54779.65 88888.00 2015-02-17 02:41:35.375 048 12604.10 159.82 54779.65 88888.00 2015-02-17 02:41:35.500 048 12604.20 159.78 54779.60 88888.00 2015-02-17 02:41:35.625 048 12604.20 159.75 54779.62 88888.00 2015-02-17 02:41:35.750 048 12604.17 159.75 54779.62 88888.00 2015-02-17 02:41:35.875 048 12604.20 159.78 54779.65 88888.00 2015-02-17 02:41:36.000 048 12604.20 159.70 54779.60 88888.00 2015-02-17 02:41:36.125 048 12604.15 159.72 54779.60 88888.00 2015-02-17 02:41:36.250 048 12604.15 159.72 54779.62 88888.00 2015-02-17 02:41:36.375 048 12604.20 159.70 54779.60 88888.00 2015-02-17 02:41:36.500 048 12604.17 159.68 54779.60 88888.00 2015-02-17 02:41:36.625 048 12604.20 159.65 54779.60 88888.00 2015-02-17 02:41:36.750 048 12604.27 159.62 54779.60 88888.00 2015-02-17 02:41:36.875 048 12604.27 159.65 54779.60 88888.00 2015-02-17 02:41:37.000 048 12604.30 159.62 54779.60 88888.00 2015-02-17 02:41:37.125 048 12604.35 159.65 54779.62 88888.00 2015-02-17 02:41:37.250 048 12604.40 159.62 54779.65 88888.00 2015-02-17 02:41:37.375 048 12604.40 159.62 54779.60 88888.00 2015-02-17 02:41:37.500 048 12604.40 159.60 54779.60 88888.00 2015-02-17 02:41:37.625 048 12604.45 159.55 54779.57 88888.00 2015-02-17 02:41:37.750 048 12604.50 159.57 54779.57 88888.00 2015-02-17 02:41:37.875 048 12604.40 159.57 54779.57 88888.00 2015-02-17 02:41:38.000 048 12604.40 159.60 54779.57 88888.00 2015-02-17 02:41:38.125 048 12604.42 159.55 54779.60 88888.00 2015-02-17 02:41:38.250 048 12604.45 159.55 54779.60 88888.00 2015-02-17 02:41:38.375 048 12604.42 159.55 54779.57 88888.00 2015-02-17 02:41:38.500 048 12604.42 159.55 54779.57 88888.00 2015-02-17 02:41:38.625 048 12604.42 159.55 54779.60 88888.00 2015-02-17 02:41:38.750 048 12604.40 159.53 54779.60 88888.00 2015-02-17 02:41:38.875 048 12604.42 159.50 54779.60 88888.00 2015-02-17 02:41:39.000 048 12604.45 159.53 54779.62 88888.00 2015-02-17 02:41:39.125 048 12604.48 159.53 54779.62 88888.00 2015-02-17 02:41:39.250 048 12604.38 159.53 54779.57 88888.00 2015-02-17 02:41:39.375 048 12604.40 159.55 54779.60 88888.00 2015-02-17 02:41:39.500 048 12604.45 159.55 54779.62 88888.00 2015-02-17 02:41:39.625 048 12604.48 159.53 54779.62 88888.00 2015-02-17 02:41:39.750 048 12604.40 159.50 54779.62 88888.00 2015-02-17 02:41:39.875 048 12604.38 159.47 54779.65 88888.00 2015-02-17 02:41:40.000 048 12604.35 159.50 54779.62 88888.00 2015-02-17 02:41:40.125 048 12604.33 159.50 54779.60 88888.00 2015-02-17 02:41:40.250 048 12604.25 159.47 54779.62 88888.00 2015-02-17 02:41:40.375 048 12604.25 159.53 54779.62 88888.00 2015-02-17 02:41:40.500 048 12604.33 159.50 54779.62 88888.00 2015-02-17 02:41:40.625 048 12604.40 159.47 54779.60 88888.00 2015-02-17 02:41:40.750 048 12604.40 159.50 54779.60 88888.00 2015-02-17 02:41:40.875 048 12604.40 159.50 54779.62 88888.00 2015-02-17 02:41:41.000 048 12604.35 159.53 54779.65 88888.00 2015-02-17 02:41:41.125 048 12604.27 159.50 54779.60 88888.00 2015-02-17 02:41:41.250 048 12604.25 159.45 54779.60 88888.00 2015-02-17 02:41:41.375 048 12604.33 159.47 54779.60 88888.00 2015-02-17 02:41:41.500 048 12604.35 159.50 54779.62 88888.00 2015-02-17 02:41:41.625 048 12604.33 159.47 54779.62 88888.00 2015-02-17 02:41:41.750 048 12604.25 159.47 54779.62 88888.00 2015-02-17 02:41:41.875 048 12604.23 159.45 54779.62 88888.00 2015-02-17 02:41:42.000 048 12604.23 159.45 54779.62 88888.00 2015-02-17 02:41:42.125 048 12604.25 159.43 54779.62 88888.00 2015-02-17 02:41:42.250 048 12604.27 159.47 54779.65 88888.00 2015-02-17 02:41:42.375 048 12604.30 159.50 54779.65 88888.00 2015-02-17 02:41:42.500 048 12604.30 159.47 54779.68 88888.00 2015-02-17 02:41:42.625 048 12604.30 159.47 54779.65 88888.00 2015-02-17 02:41:42.750 048 12604.30 159.43 54779.65 88888.00 2015-02-17 02:41:42.875 048 12604.25 159.40 54779.62 88888.00 2015-02-17 02:41:43.000 048 12604.25 159.38 54779.62 88888.00 2015-02-17 02:41:43.125 048 12604.33 159.40 54779.62 88888.00 2015-02-17 02:41:43.250 048 12604.33 159.40 54779.62 88888.00 2015-02-17 02:41:43.375 048 12604.33 159.40 54779.65 88888.00 2015-02-17 02:41:43.500 048 12604.40 159.40 54779.65 88888.00 2015-02-17 02:41:43.625 048 12604.33 159.38 54779.65 88888.00 2015-02-17 02:41:43.750 048 12604.33 159.38 54779.65 88888.00 2015-02-17 02:41:43.875 048 12604.33 159.38 54779.60 88888.00 2015-02-17 02:41:44.000 048 12604.40 159.38 54779.62 88888.00 2015-02-17 02:41:44.125 048 12604.40 159.35 54779.62 88888.00 2015-02-17 02:41:44.250 048 12604.33 159.40 54779.62 88888.00 2015-02-17 02:41:44.375 048 12604.35 159.38 54779.60 88888.00 2015-02-17 02:41:44.500 048 12604.33 159.38 54779.60 88888.00 2015-02-17 02:41:44.625 048 12604.30 159.35 54779.62 88888.00 2015-02-17 02:41:44.750 048 12604.27 159.35 54779.62 88888.00 2015-02-17 02:41:44.875 048 12604.35 159.35 54779.62 88888.00 2015-02-17 02:41:45.000 048 12604.38 159.32 54779.60 88888.00 2015-02-17 02:41:45.125 048 12604.38 159.35 54779.60 88888.00 2015-02-17 02:41:45.250 048 12604.38 159.32 54779.62 88888.00 2015-02-17 02:41:45.375 048 12604.38 159.32 54779.62 88888.00 2015-02-17 02:41:45.500 048 12604.38 159.35 54779.60 88888.00 2015-02-17 02:41:45.625 048 12604.42 159.32 54779.60 88888.00 2015-02-17 02:41:45.750 048 12604.42 159.35 54779.60 88888.00 2015-02-17 02:41:45.875 048 12604.33 159.35 54779.60 88888.00 2015-02-17 02:41:46.000 048 12604.33 159.35 54779.60 88888.00 2015-02-17 02:41:46.125 048 12604.35 159.35 54779.60 88888.00 2015-02-17 02:41:46.250 048 12604.30 159.32 54779.62 88888.00 2015-02-17 02:41:46.375 048 12604.27 159.38 54779.62 88888.00 2015-02-17 02:41:46.500 048 12604.30 159.35 54779.62 88888.00 2015-02-17 02:41:46.625 048 12604.35 159.35 54779.65 88888.00 2015-02-17 02:41:46.750 048 12604.35 159.35 54779.65 88888.00 2015-02-17 02:41:46.875 048 12604.27 159.35 54779.62 88888.00 2015-02-17 02:41:47.000 048 12604.30 159.35 54779.60 88888.00 2015-02-17 02:41:47.125 048 12604.30 159.40 54779.60 88888.00 2015-02-17 02:41:47.250 048 12604.25 159.35 54779.65 88888.00 2015-02-17 02:41:47.375 048 12604.20 159.40 54779.62 88888.00 2015-02-17 02:41:47.500 048 12604.17 159.43 54779.65 88888.00 2015-02-17 02:41:47.625 048 12604.17 159.43 54779.68 88888.00 2015-02-17 02:41:47.750 048 12604.15 159.38 54779.62 88888.00 2015-02-17 02:41:47.875 048 12604.12 159.40 54779.57 88888.00 2015-02-17 02:41:48.000 048 12604.17 159.38 54779.55 88888.00 2015-02-17 02:41:48.125 048 12604.15 159.38 54779.60 88888.00 2015-02-17 02:41:48.250 048 12604.17 159.45 54779.60 88888.00 2015-02-17 02:41:48.375 048 12604.17 159.45 54779.60 88888.00 2015-02-17 02:41:48.500 048 12604.17 159.47 54779.60 88888.00 2015-02-17 02:41:48.625 048 12604.20 159.43 54779.57 88888.00 2015-02-17 02:41:48.750 048 12604.20 159.43 54779.57 88888.00 2015-02-17 02:41:48.875 048 12604.20 159.45 54779.57 88888.00 2015-02-17 02:41:49.000 048 12604.17 159.45 54779.57 88888.00 2015-02-17 02:41:49.125 048 12604.23 159.45 54779.60 88888.00 2015-02-17 02:41:49.250 048 12604.23 159.43 54779.60 88888.00 2015-02-17 02:41:49.375 048 12604.25 159.47 54779.60 88888.00 2015-02-17 02:41:49.500 048 12604.15 159.40 54779.60 88888.00 2015-02-17 02:41:49.625 048 12604.12 159.40 54779.57 88888.00 2015-02-17 02:41:49.750 048 12604.15 159.40 54779.57 88888.00 2015-02-17 02:41:49.875 048 12604.15 159.40 54779.57 88888.00 2015-02-17 02:41:50.000 048 12604.17 159.43 54779.53 88888.00 2015-02-17 02:41:50.125 048 12604.23 159.43 54779.57 88888.00 2015-02-17 02:41:50.250 048 12604.30 159.40 54779.57 88888.00 2015-02-17 02:41:50.375 048 12604.25 159.43 54779.57 88888.00 2015-02-17 02:41:50.500 048 12604.23 159.40 54779.57 88888.00 2015-02-17 02:41:50.625 048 12604.20 159.35 54779.55 88888.00 2015-02-17 02:41:50.750 048 12604.27 159.35 54779.57 88888.00 2015-02-17 02:41:50.875 048 12604.30 159.35 54779.60 88888.00 2015-02-17 02:41:51.000 048 12604.33 159.35 54779.57 88888.00 2015-02-17 02:41:51.125 048 12604.30 159.35 54779.60 88888.00 2015-02-17 02:41:51.250 048 12604.27 159.32 54779.60 88888.00 2015-02-17 02:41:51.375 048 12604.27 159.38 54779.53 88888.00 2015-02-17 02:41:51.500 048 12604.30 159.45 54779.57 88888.00 2015-02-17 02:41:51.625 048 12604.38 159.43 54779.57 88888.00 2015-02-17 02:41:51.750 048 12604.38 159.43 54779.57 88888.00 2015-02-17 02:41:51.875 048 12604.38 159.40 54779.57 88888.00 2015-02-17 02:41:52.000 048 12604.35 159.38 54779.55 88888.00 2015-02-17 02:41:52.125 048 12604.38 159.45 54779.57 88888.00 2015-02-17 02:41:52.250 048 12604.35 159.47 54779.57 88888.00 2015-02-17 02:41:52.375 048 12604.40 159.50 54779.57 88888.00 2015-02-17 02:41:52.500 048 12604.40 159.53 54779.57 88888.00 2015-02-17 02:41:52.625 048 12604.42 159.53 54779.57 88888.00 2015-02-17 02:41:52.750 048 12604.38 159.50 54779.53 88888.00 2015-02-17 02:41:52.875 048 12604.40 159.53 54779.55 88888.00 2015-02-17 02:41:53.000 048 12604.45 159.55 54779.55 88888.00 2015-02-17 02:41:53.125 048 12604.40 159.53 54779.57 88888.00 2015-02-17 02:41:53.250 048 12604.30 159.53 54779.53 88888.00 2015-02-17 02:41:53.375 048 12604.27 159.57 54779.50 88888.00 2015-02-17 02:41:53.500 048 12604.30 159.60 54779.53 88888.00 2015-02-17 02:41:53.625 048 12604.33 159.60 54779.55 88888.00 2015-02-17 02:41:53.750 048 12604.33 159.57 54779.53 88888.00 2015-02-17 02:41:53.875 048 12604.35 159.57 54779.50 88888.00 2015-02-17 02:41:54.000 048 12604.40 159.62 54779.53 88888.00 2015-02-17 02:41:54.125 048 12604.40 159.62 54779.57 88888.00 2015-02-17 02:41:54.250 048 12604.45 159.60 54779.55 88888.00 2015-02-17 02:41:54.375 048 12604.42 159.60 54779.53 88888.00 2015-02-17 02:41:54.500 048 12604.40 159.60 54779.50 88888.00 2015-02-17 02:41:54.625 048 12604.45 159.65 54779.53 88888.00 2015-02-17 02:41:54.750 048 12604.48 159.60 54779.53 88888.00 2015-02-17 02:41:54.875 048 12604.45 159.57 54779.53 88888.00 2015-02-17 02:41:55.000 048 12604.40 159.60 54779.50 88888.00 2015-02-17 02:41:55.125 048 12604.40 159.60 54779.53 88888.00 2015-02-17 02:41:55.250 048 12604.45 159.57 54779.47 88888.00 2015-02-17 02:41:55.375 048 12604.50 159.57 54779.50 88888.00 2015-02-17 02:41:55.500 048 12604.45 159.55 54779.53 88888.00 2015-02-17 02:41:55.625 048 12604.45 159.57 54779.53 88888.00 2015-02-17 02:41:55.750 048 12604.45 159.55 54779.53 88888.00 2015-02-17 02:41:55.875 048 12604.50 159.53 54779.50 88888.00 2015-02-17 02:41:56.000 048 12604.62 159.53 54779.47 88888.00 2015-02-17 02:41:56.125 048 12604.62 159.53 54779.47 88888.00 2015-02-17 02:41:56.250 048 12604.52 159.43 54779.50 88888.00 2015-02-17 02:41:56.375 048 12604.52 159.45 54779.50 88888.00 2015-02-17 02:41:56.500 048 12604.50 159.47 54779.53 88888.00 2015-02-17 02:41:56.625 048 12604.55 159.45 54779.53 88888.00 2015-02-17 02:41:56.750 048 12604.50 159.47 54779.50 88888.00 2015-02-17 02:41:56.875 048 12604.48 159.45 54779.50 88888.00 2015-02-17 02:41:57.000 048 12604.48 159.45 54779.50 88888.00 2015-02-17 02:41:57.125 048 12604.58 159.40 54779.50 88888.00 2015-02-17 02:41:57.250 048 12604.65 159.45 54779.53 88888.00 2015-02-17 02:41:57.375 048 12604.60 159.43 54779.50 88888.00 2015-02-17 02:41:57.500 048 12604.60 159.45 54779.47 88888.00 2015-02-17 02:41:57.625 048 12604.70 159.43 54779.47 88888.00 2015-02-17 02:41:57.750 048 12604.75 159.43 54779.45 88888.00 2015-02-17 02:41:57.875 048 12604.73 159.43 54779.47 88888.00 2015-02-17 02:41:58.000 048 12604.77 159.43 54779.50 88888.00 2015-02-17 02:41:58.125 048 12604.73 159.40 54779.47 88888.00 2015-02-17 02:41:58.250 048 12604.73 159.43 54779.47 88888.00 2015-02-17 02:41:58.375 048 12604.75 159.40 54779.47 88888.00 2015-02-17 02:41:58.500 048 12604.70 159.43 54779.47 88888.00 2015-02-17 02:41:58.625 048 12604.70 159.45 54779.47 88888.00 2015-02-17 02:41:58.750 048 12604.75 159.47 54779.53 88888.00 2015-02-17 02:41:58.875 048 12604.65 159.50 54779.47 88888.00 2015-02-17 02:41:59.000 048 12604.60 159.47 54779.45 88888.00 2015-02-17 02:41:59.125 048 12604.60 159.50 54779.50 88888.00 2015-02-17 02:41:59.250 048 12604.65 159.55 54779.50 88888.00 2015-02-17 02:41:59.375 048 12604.73 159.55 54779.47 88888.00 2015-02-17 02:41:59.500 048 12604.73 159.57 54779.45 88888.00 2015-02-17 02:41:59.625 048 12604.62 159.60 54779.47 88888.00 2015-02-17 02:41:59.750 048 12604.58 159.62 54779.50 88888.00 2015-02-17 02:41:59.875 048 12604.60 159.65 54779.47 88888.00 2015-02-17 02:42:00.000 048 12604.65 159.65 54779.45 88888.00 2015-02-17 02:42:00.125 048 12604.58 159.65 54779.45 88888.00 2015-02-17 02:42:00.250 048 12604.60 159.72 54779.50 88888.00 2015-02-17 02:42:00.375 048 12604.62 159.75 54779.50 88888.00 2015-02-17 02:42:00.500 048 12604.62 159.75 54779.53 88888.00 2015-02-17 02:42:00.625 048 12604.62 159.72 54779.47 88888.00 2015-02-17 02:42:00.750 048 12604.58 159.72 54779.45 88888.00 2015-02-17 02:42:00.875 048 12604.55 159.75 54779.43 88888.00 2015-02-17 02:42:01.000 048 12604.58 159.78 54779.45 88888.00 2015-02-17 02:42:01.125 048 12604.60 159.80 54779.45 88888.00 2015-02-17 02:42:01.250 048 12604.62 159.80 54779.45 88888.00 2015-02-17 02:42:01.375 048 12604.62 159.82 54779.45 88888.00 2015-02-17 02:42:01.500 048 12604.62 159.85 54779.45 88888.00 2015-02-17 02:42:01.625 048 12604.60 159.85 54779.43 88888.00 2015-02-17 02:42:01.750 048 12604.65 159.82 54779.43 88888.00 2015-02-17 02:42:01.875 048 12604.70 159.85 54779.43 88888.00 2015-02-17 02:42:02.000 048 12604.65 159.85 54779.43 88888.00 2015-02-17 02:42:02.125 048 12604.65 159.85 54779.43 88888.00 2015-02-17 02:42:02.250 048 12604.70 159.82 54779.43 88888.00 2015-02-17 02:42:02.375 048 12604.75 159.82 54779.43 88888.00 2015-02-17 02:42:02.500 048 12604.73 159.82 54779.43 88888.00 2015-02-17 02:42:02.625 048 12604.73 159.85 54779.43 88888.00 2015-02-17 02:42:02.750 048 12604.77 159.82 54779.40 88888.00 2015-02-17 02:42:02.875 048 12604.85 159.78 54779.38 88888.00 2015-02-17 02:42:03.000 048 12604.88 159.72 54779.40 88888.00 2015-02-17 02:42:03.125 048 12604.88 159.70 54779.43 88888.00 2015-02-17 02:42:03.250 048 12604.88 159.65 54779.40 88888.00 2015-02-17 02:42:03.375 048 12604.92 159.65 54779.38 88888.00 2015-02-17 02:42:03.500 048 12604.88 159.65 54779.38 88888.00 2015-02-17 02:42:03.625 048 12604.90 159.65 54779.40 88888.00 2015-02-17 02:42:03.750 048 12605.00 159.62 54779.40 88888.00 2015-02-17 02:42:03.875 048 12605.05 159.60 54779.40 88888.00 2015-02-17 02:42:04.000 048 12605.05 159.57 54779.40 88888.00 2015-02-17 02:42:04.125 048 12605.05 159.57 54779.40 88888.00 2015-02-17 02:42:04.250 048 12604.95 159.53 54779.38 88888.00 2015-02-17 02:42:04.375 048 12605.00 159.53 54779.35 88888.00 2015-02-17 02:42:04.500 048 12605.08 159.50 54779.40 88888.00 2015-02-17 02:42:04.625 048 12605.12 159.55 54779.43 88888.00 2015-02-17 02:42:04.750 048 12605.10 159.53 54779.43 88888.00 2015-02-17 02:42:04.875 048 12605.08 159.43 54779.38 88888.00 2015-02-17 02:42:05.000 048 12605.05 159.43 54779.35 88888.00 2015-02-17 02:42:05.125 048 12605.08 159.47 54779.38 88888.00 2015-02-17 02:42:05.250 048 12605.08 159.47 54779.38 88888.00 2015-02-17 02:42:05.375 048 12605.08 159.47 54779.40 88888.00 2015-02-17 02:42:05.500 048 12605.08 159.53 54779.40 88888.00 2015-02-17 02:42:05.625 048 12605.08 159.53 54779.40 88888.00 2015-02-17 02:42:05.750 048 12605.05 159.53 54779.38 88888.00 2015-02-17 02:42:05.875 048 12605.05 159.57 54779.38 88888.00 2015-02-17 02:42:06.000 048 12605.00 159.57 54779.38 88888.00 2015-02-17 02:42:06.125 048 12605.02 159.60 54779.38 88888.00 2015-02-17 02:42:06.250 048 12605.08 159.62 54779.38 88888.00 2015-02-17 02:42:06.375 048 12605.05 159.62 54779.35 88888.00 2015-02-17 02:42:06.500 048 12605.00 159.65 54779.38 88888.00 2015-02-17 02:42:06.625 048 12605.00 159.65 54779.40 88888.00 2015-02-17 02:42:06.750 048 12605.00 159.78 54779.40 88888.00 2015-02-17 02:42:06.875 048 12604.95 159.78 54779.43 88888.00 2015-02-17 02:42:07.000 048 12604.90 159.78 54779.38 88888.00 2015-02-17 02:42:07.125 048 12604.95 159.78 54779.35 88888.00 2015-02-17 02:42:07.250 048 12605.02 159.80 54779.43 88888.00 2015-02-17 02:42:07.375 048 12605.02 159.88 54779.45 88888.00 2015-02-17 02:42:07.500 048 12605.00 159.93 54779.43 88888.00 2015-02-17 02:42:07.625 048 12604.98 159.95 54779.40 88888.00 2015-02-17 02:42:07.750 048 12604.95 159.97 54779.38 88888.00 2015-02-17 02:42:07.875 048 12604.88 160.03 54779.40 88888.00 2015-02-17 02:42:08.000 048 12604.85 159.97 54779.38 88888.00 2015-02-17 02:42:08.125 048 12604.88 159.97 54779.40 88888.00 2015-02-17 02:42:08.250 048 12604.88 160.00 54779.43 88888.00 2015-02-17 02:42:08.375 048 12604.88 160.03 54779.43 88888.00 2015-02-17 02:42:08.500 048 12604.90 160.03 54779.40 88888.00 2015-02-17 02:42:08.625 048 12604.88 160.00 54779.43 88888.00 2015-02-17 02:42:08.750 048 12604.85 160.00 54779.43 88888.00 2015-02-17 02:42:08.875 048 12604.92 160.03 54779.40 88888.00 2015-02-17 02:42:09.000 048 12604.98 160.03 54779.40 88888.00 2015-02-17 02:42:09.125 048 12605.00 160.03 54779.40 88888.00 2015-02-17 02:42:09.250 048 12605.00 160.03 54779.40 88888.00 2015-02-17 02:42:09.375 048 12605.05 160.03 54779.43 88888.00 2015-02-17 02:42:09.500 048 12605.08 160.00 54779.43 88888.00 2015-02-17 02:42:09.625 048 12605.10 159.97 54779.43 88888.00 2015-02-17 02:42:09.750 048 12605.12 159.97 54779.43 88888.00 2015-02-17 02:42:09.875 048 12605.12 159.97 54779.43 88888.00 2015-02-17 02:42:10.000 048 12605.17 159.95 54779.40 88888.00 2015-02-17 02:42:10.125 048 12605.20 159.93 54779.40 88888.00 2015-02-17 02:42:10.250 048 12605.17 159.93 54779.43 88888.00 2015-02-17 02:42:10.375 048 12605.15 159.90 54779.40 88888.00 2015-02-17 02:42:10.500 048 12605.10 159.85 54779.35 88888.00 2015-02-17 02:42:10.625 048 12605.12 159.80 54779.38 88888.00 2015-02-17 02:42:10.750 048 12605.17 159.80 54779.38 88888.00 2015-02-17 02:42:10.875 048 12605.23 159.80 54779.40 88888.00 2015-02-17 02:42:11.000 048 12605.23 159.80 54779.40 88888.00 2015-02-17 02:42:11.125 048 12605.30 159.78 54779.40 88888.00 2015-02-17 02:42:11.250 048 12605.25 159.72 54779.40 88888.00 2015-02-17 02:42:11.375 048 12605.15 159.70 54779.43 88888.00 2015-02-17 02:42:11.500 048 12605.17 159.70 54779.43 88888.00 2015-02-17 02:42:11.625 048 12605.20 159.70 54779.40 88888.00 2015-02-17 02:42:11.750 048 12605.23 159.72 54779.43 88888.00 2015-02-17 02:42:11.875 048 12605.23 159.68 54779.45 88888.00 2015-02-17 02:42:12.000 048 12605.12 159.68 54779.43 88888.00 2015-02-17 02:42:12.125 048 12605.10 159.68 54779.43 88888.00 2015-02-17 02:42:12.250 048 12605.08 159.70 54779.45 88888.00 2015-02-17 02:42:12.375 048 12605.15 159.72 54779.47 88888.00 2015-02-17 02:42:12.500 048 12605.23 159.75 54779.50 88888.00 2015-02-17 02:42:12.625 048 12605.15 159.75 54779.47 88888.00 2015-02-17 02:42:12.750 048 12605.05 159.75 54779.45 88888.00 2015-02-17 02:42:12.875 048 12605.02 159.80 54779.45 88888.00 2015-02-17 02:42:13.000 048 12605.05 159.80 54779.50 88888.00 2015-02-17 02:42:13.125 048 12605.05 159.80 54779.53 88888.00 2015-02-17 02:42:13.250 048 12605.02 159.82 54779.50 88888.00 2015-02-17 02:42:13.375 048 12605.02 159.88 54779.47 88888.00 2015-02-17 02:42:13.500 048 12604.95 159.88 54779.50 88888.00 2015-02-17 02:42:13.625 048 12604.95 159.90 54779.53 88888.00 2015-02-17 02:42:13.750 048 12605.00 159.95 54779.50 88888.00 2015-02-17 02:42:13.875 048 12604.90 160.00 54779.50 88888.00 2015-02-17 02:42:14.000 048 12604.85 160.03 54779.53 88888.00 2015-02-17 02:42:14.125 048 12604.85 160.05 54779.53 88888.00 2015-02-17 02:42:14.250 048 12604.80 160.07 54779.53 88888.00 2015-02-17 02:42:14.375 048 12604.80 160.10 54779.53 88888.00 2015-02-17 02:42:14.500 048 12604.83 160.12 54779.53 88888.00 2015-02-17 02:42:14.625 048 12604.83 160.15 54779.53 88888.00 2015-02-17 02:42:14.750 048 12604.83 160.18 54779.47 88888.00 2015-02-17 02:42:14.875 048 12604.83 160.20 54779.45 88888.00 2015-02-17 02:42:15.000 048 12604.80 160.25 54779.47 88888.00 2015-02-17 02:42:15.125 048 12604.80 160.25 54779.53 88888.00 2015-02-17 02:42:15.250 048 12604.75 160.25 54779.53 88888.00 2015-02-17 02:42:15.375 048 12604.80 160.25 54779.53 88888.00 2015-02-17 02:42:15.500 048 12604.85 160.25 54779.50 88888.00 2015-02-17 02:42:15.625 048 12604.90 160.28 54779.50 88888.00 2015-02-17 02:42:15.750 048 12604.90 160.28 54779.53 88888.00 2015-02-17 02:42:15.875 048 12604.85 160.22 54779.50 88888.00 2015-02-17 02:42:16.000 048 12604.80 160.22 54779.50 88888.00 2015-02-17 02:42:16.125 048 12604.83 160.25 54779.50 88888.00 2015-02-17 02:42:16.250 048 12604.92 160.22 54779.53 88888.00 2015-02-17 02:42:16.375 048 12604.98 160.22 54779.50 88888.00 2015-02-17 02:42:16.500 048 12604.95 160.20 54779.53 88888.00 2015-02-17 02:42:16.625 048 12604.95 160.18 54779.50 88888.00 2015-02-17 02:42:16.750 048 12604.98 160.18 54779.50 88888.00 2015-02-17 02:42:16.875 048 12605.02 160.18 54779.53 88888.00 2015-02-17 02:42:17.000 048 12605.02 160.15 54779.47 88888.00 2015-02-17 02:42:17.125 048 12605.00 160.15 54779.47 88888.00 2015-02-17 02:42:17.250 048 12605.02 160.10 54779.50 88888.00 2015-02-17 02:42:17.375 048 12605.12 160.12 54779.50 88888.00 2015-02-17 02:42:17.500 048 12605.10 160.10 54779.50 88888.00 2015-02-17 02:42:17.625 048 12605.12 160.07 54779.53 88888.00 2015-02-17 02:42:17.750 048 12605.17 160.07 54779.53 88888.00 2015-02-17 02:42:17.875 048 12605.12 160.10 54779.55 88888.00 2015-02-17 02:42:18.000 048 12605.08 160.10 54779.55 88888.00 2015-02-17 02:42:18.125 048 12605.02 160.07 54779.53 88888.00 2015-02-17 02:42:18.250 048 12604.98 160.05 54779.50 88888.00 2015-02-17 02:42:18.375 048 12605.00 160.12 54779.53 88888.00 2015-02-17 02:42:18.500 048 12605.00 160.12 54779.55 88888.00 2015-02-17 02:42:18.625 048 12604.98 160.10 54779.55 88888.00 2015-02-17 02:42:18.750 048 12605.00 160.12 54779.57 88888.00 2015-02-17 02:42:18.875 048 12605.02 160.15 54779.55 88888.00 2015-02-17 02:42:19.000 048 12605.00 160.18 54779.53 88888.00 2015-02-17 02:42:19.125 048 12604.92 160.20 54779.53 88888.00 2015-02-17 02:42:19.250 048 12604.90 160.22 54779.55 88888.00 2015-02-17 02:42:19.375 048 12604.88 160.22 54779.55 88888.00 2015-02-17 02:42:19.500 048 12604.92 160.30 54779.55 88888.00 2015-02-17 02:42:19.625 048 12604.95 160.32 54779.53 88888.00 2015-02-17 02:42:19.750 048 12604.90 160.38 54779.55 88888.00 2015-02-17 02:42:19.875 048 12604.90 160.40 54779.57 88888.00 2015-02-17 02:42:20.000 048 12604.88 160.40 54779.53 88888.00 2015-02-17 02:42:20.125 048 12604.83 160.43 54779.55 88888.00 2015-02-17 02:42:20.250 048 12604.77 160.47 54779.60 88888.00 2015-02-17 02:42:20.375 048 12604.77 160.53 54779.62 88888.00 2015-02-17 02:42:20.500 048 12604.80 160.50 54779.60 88888.00 2015-02-17 02:42:20.625 048 12604.77 160.55 54779.57 88888.00 2015-02-17 02:42:20.750 048 12604.77 160.53 54779.57 88888.00 2015-02-17 02:42:20.875 048 12604.85 160.57 54779.60 88888.00 2015-02-17 02:42:21.000 048 12604.90 160.57 54779.57 88888.00 2015-02-17 02:42:21.125 048 12604.88 160.57 54779.55 88888.00 2015-02-17 02:42:21.250 048 12604.83 160.60 54779.55 88888.00 2015-02-17 02:42:21.375 048 12604.83 160.60 54779.55 88888.00 2015-02-17 02:42:21.500 048 12604.85 160.60 54779.55 88888.00 2015-02-17 02:42:21.625 048 12604.88 160.57 54779.55 88888.00 2015-02-17 02:42:21.750 048 12604.90 160.55 54779.55 88888.00 2015-02-17 02:42:21.875 048 12604.88 160.55 54779.55 88888.00 2015-02-17 02:42:22.000 048 12604.88 160.55 54779.55 88888.00 2015-02-17 02:42:22.125 048 12604.92 160.53 54779.57 88888.00 2015-02-17 02:42:22.250 048 12604.98 160.47 54779.57 88888.00 2015-02-17 02:42:22.375 048 12604.95 160.45 54779.53 88888.00 2015-02-17 02:42:22.500 048 12604.92 160.45 54779.55 88888.00 2015-02-17 02:42:22.625 048 12604.98 160.43 54779.55 88888.00 2015-02-17 02:42:22.750 048 12605.02 160.40 54779.53 88888.00 2015-02-17 02:42:22.875 048 12605.00 160.38 54779.55 88888.00 2015-02-17 02:42:23.000 048 12605.00 160.32 54779.55 88888.00 2015-02-17 02:42:23.125 048 12604.98 160.30 54779.57 88888.00 2015-02-17 02:42:23.250 048 12604.95 160.32 54779.57 88888.00 2015-02-17 02:42:23.375 048 12604.95 160.32 54779.57 88888.00 2015-02-17 02:42:23.500 048 12604.92 160.32 54779.55 88888.00 2015-02-17 02:42:23.625 048 12604.92 160.32 54779.55 88888.00 2015-02-17 02:42:23.750 048 12604.95 160.32 54779.60 88888.00 2015-02-17 02:42:23.875 048 12604.95 160.35 54779.60 88888.00 2015-02-17 02:42:24.000 048 12604.92 160.32 54779.57 88888.00 2015-02-17 02:42:24.125 048 12604.88 160.30 54779.57 88888.00 2015-02-17 02:42:24.250 048 12604.85 160.32 54779.60 88888.00 2015-02-17 02:42:24.375 048 12604.88 160.35 54779.57 88888.00 2015-02-17 02:42:24.500 048 12604.83 160.38 54779.60 88888.00 2015-02-17 02:42:24.625 048 12604.77 160.38 54779.62 88888.00 2015-02-17 02:42:24.750 048 12604.80 160.40 54779.62 88888.00 2015-02-17 02:42:24.875 048 12604.75 160.45 54779.62 88888.00 2015-02-17 02:42:25.000 048 12604.70 160.50 54779.60 88888.00 2015-02-17 02:42:25.125 048 12604.65 160.55 54779.65 88888.00 2015-02-17 02:42:25.250 048 12604.62 160.62 54779.68 88888.00 2015-02-17 02:42:25.375 048 12604.60 160.65 54779.70 88888.00 2015-02-17 02:42:25.500 048 12604.60 160.72 54779.68 88888.00 2015-02-17 02:42:25.625 048 12604.52 160.75 54779.65 88888.00 2015-02-17 02:42:25.750 048 12604.48 160.80 54779.65 88888.00 2015-02-17 02:42:25.875 048 12604.50 160.82 54779.68 88888.00 2015-02-17 02:42:26.000 048 12604.42 160.90 54779.68 88888.00 2015-02-17 02:42:26.125 048 12604.35 160.90 54779.68 88888.00 2015-02-17 02:42:26.250 048 12604.35 160.95 54779.68 88888.00 2015-02-17 02:42:26.375 048 12604.42 161.00 54779.68 88888.00 2015-02-17 02:42:26.500 048 12604.40 161.00 54779.68 88888.00 2015-02-17 02:42:26.625 048 12604.45 161.03 54779.70 88888.00 2015-02-17 02:42:26.750 048 12604.48 161.03 54779.68 88888.00 2015-02-17 02:42:26.875 048 12604.45 161.03 54779.65 88888.00 2015-02-17 02:42:27.000 048 12604.42 161.03 54779.60 88888.00 2015-02-17 02:42:27.125 048 12604.45 161.03 54779.62 88888.00 2015-02-17 02:42:27.250 048 12604.50 161.03 54779.65 88888.00 2015-02-17 02:42:27.375 048 12604.55 161.03 54779.65 88888.00 2015-02-17 02:42:27.500 048 12604.58 161.05 54779.65 88888.00 2015-02-17 02:42:27.625 048 12604.62 161.00 54779.65 88888.00 2015-02-17 02:42:27.750 048 12604.60 160.97 54779.62 88888.00 2015-02-17 02:42:27.875 048 12604.55 160.95 54779.65 88888.00 2015-02-17 02:42:28.000 048 12604.58 160.93 54779.62 88888.00 2015-02-17 02:42:28.125 048 12604.58 160.90 54779.65 88888.00 2015-02-17 02:42:28.250 048 12604.58 160.85 54779.65 88888.00 2015-02-17 02:42:28.375 048 12604.62 160.82 54779.62 88888.00 2015-02-17 02:42:28.500 048 12604.67 160.82 54779.62 88888.00 2015-02-17 02:42:28.625 048 12604.75 160.80 54779.62 88888.00 2015-02-17 02:42:28.750 048 12604.77 160.78 54779.65 88888.00 2015-02-17 02:42:28.875 048 12604.70 160.78 54779.68 88888.00 2015-02-17 02:42:29.000 048 12604.73 160.75 54779.68 88888.00 2015-02-17 02:42:29.125 048 12604.77 160.72 54779.68 88888.00 2015-02-17 02:42:29.250 048 12604.77 160.70 54779.65 88888.00 2015-02-17 02:42:29.375 048 12604.77 160.72 54779.62 88888.00 2015-02-17 02:42:29.500 048 12604.83 160.72 54779.65 88888.00 2015-02-17 02:42:29.625 048 12604.80 160.72 54779.68 88888.00 2015-02-17 02:42:29.750 048 12604.77 160.72 54779.68 88888.00 2015-02-17 02:42:29.875 048 12604.75 160.75 54779.65 88888.00 2015-02-17 02:42:30.000 048 12604.65 160.75 54779.65 88888.00 2015-02-17 02:42:30.125 048 12604.62 160.78 54779.68 88888.00 2015-02-17 02:42:30.250 048 12604.58 160.80 54779.68 88888.00 2015-02-17 02:42:30.375 048 12604.55 160.85 54779.68 88888.00 2015-02-17 02:42:30.500 048 12604.65 160.88 54779.72 88888.00 2015-02-17 02:42:30.625 048 12604.67 160.93 54779.72 88888.00 2015-02-17 02:42:30.750 048 12604.58 160.95 54779.70 88888.00 2015-02-17 02:42:30.875 048 12604.50 160.97 54779.68 88888.00 2015-02-17 02:42:31.000 048 12604.60 161.05 54779.68 88888.00 2015-02-17 02:42:31.125 048 12604.60 161.10 54779.68 88888.00 2015-02-17 02:42:31.250 048 12604.55 161.10 54779.68 88888.00 2015-02-17 02:42:31.375 048 12604.55 161.20 54779.65 88888.00 2015-02-17 02:42:31.500 048 12604.55 161.25 54779.65 88888.00 2015-02-17 02:42:31.625 048 12604.50 161.28 54779.68 88888.00 2015-02-17 02:42:31.750 048 12604.52 161.32 54779.68 88888.00 2015-02-17 02:42:31.875 048 12604.55 161.32 54779.70 88888.00 2015-02-17 02:42:32.000 048 12604.55 161.35 54779.65 88888.00 2015-02-17 02:42:32.125 048 12604.52 161.43 54779.65 88888.00 2015-02-17 02:42:32.250 048 12604.50 161.47 54779.68 88888.00 2015-02-17 02:42:32.375 048 12604.65 161.55 54779.68 88888.00 2015-02-17 02:42:32.500 048 12604.62 161.57 54779.68 88888.00 2015-02-17 02:42:32.625 048 12604.58 161.57 54779.68 88888.00 2015-02-17 02:42:32.750 048 12604.62 161.60 54779.70 88888.00 2015-02-17 02:42:32.875 048 12604.65 161.60 54779.65 88888.00 2015-02-17 02:42:33.000 048 12604.70 161.60 54779.62 88888.00 2015-02-17 02:42:33.125 048 12604.70 161.62 54779.65 88888.00 2015-02-17 02:42:33.250 048 12604.65 161.57 54779.65 88888.00 2015-02-17 02:42:33.375 048 12604.65 161.57 54779.62 88888.00 2015-02-17 02:42:33.500 048 12604.77 161.55 54779.62 88888.00 2015-02-17 02:42:33.625 048 12604.80 161.55 54779.62 88888.00 2015-02-17 02:42:33.750 048 12604.83 161.53 54779.65 88888.00 2015-02-17 02:42:33.875 048 12604.77 161.55 54779.68 88888.00 2015-02-17 02:42:34.000 048 12604.75 161.53 54779.62 88888.00 2015-02-17 02:42:34.125 048 12604.80 161.53 54779.62 88888.00 2015-02-17 02:42:34.250 048 12604.83 161.50 54779.65 88888.00 2015-02-17 02:42:34.375 048 12604.85 161.50 54779.62 88888.00 2015-02-17 02:42:34.500 048 12604.88 161.50 54779.62 88888.00 2015-02-17 02:42:34.625 048 12604.90 161.45 54779.62 88888.00 2015-02-17 02:42:34.750 048 12604.88 161.40 54779.62 88888.00 2015-02-17 02:42:34.875 048 12604.92 161.40 54779.65 88888.00 2015-02-17 02:42:35.000 048 12604.92 161.40 54779.62 88888.00 2015-02-17 02:42:35.125 048 12604.95 161.40 54779.62 88888.00 2015-02-17 02:42:35.250 048 12605.02 161.40 54779.62 88888.00 2015-02-17 02:42:35.375 048 12605.10 161.40 54779.65 88888.00 2015-02-17 02:42:35.500 048 12605.05 161.43 54779.62 88888.00 2015-02-17 02:42:35.625 048 12605.02 161.43 54779.57 88888.00 2015-02-17 02:42:35.750 048 12605.08 161.43 54779.60 88888.00 2015-02-17 02:42:35.875 048 12605.10 161.43 54779.60 88888.00 2015-02-17 02:42:36.000 048 12605.08 161.43 54779.57 88888.00 2015-02-17 02:42:36.125 048 12605.05 161.47 54779.62 88888.00 2015-02-17 02:42:36.250 048 12605.02 161.50 54779.62 88888.00 2015-02-17 02:42:36.375 048 12605.02 161.55 54779.62 88888.00 2015-02-17 02:42:36.500 048 12605.05 161.57 54779.65 88888.00 2015-02-17 02:42:36.625 048 12605.08 161.60 54779.62 88888.00 2015-02-17 02:42:36.750 048 12605.02 161.62 54779.57 88888.00 2015-02-17 02:42:36.875 048 12604.98 161.65 54779.57 88888.00 2015-02-17 02:42:37.000 048 12604.92 161.68 54779.57 88888.00 2015-02-17 02:42:37.125 048 12605.00 161.72 54779.55 88888.00 2015-02-17 02:42:37.250 048 12605.02 161.75 54779.57 88888.00 2015-02-17 02:42:37.375 048 12605.00 161.78 54779.55 88888.00 2015-02-17 02:42:37.500 048 12605.00 161.78 54779.55 88888.00 2015-02-17 02:42:37.625 048 12605.05 161.82 54779.60 88888.00 2015-02-17 02:42:37.750 048 12605.10 161.90 54779.62 88888.00 2015-02-17 02:42:37.875 048 12605.05 161.93 54779.62 88888.00 2015-02-17 02:42:38.000 048 12605.00 161.93 54779.60 88888.00 2015-02-17 02:42:38.125 048 12605.00 161.97 54779.60 88888.00 2015-02-17 02:42:38.250 048 12605.02 162.03 54779.60 88888.00 2015-02-17 02:42:38.375 048 12605.00 162.05 54779.57 88888.00 2015-02-17 02:42:38.500 048 12604.98 162.03 54779.55 88888.00 2015-02-17 02:42:38.625 048 12605.00 162.03 54779.55 88888.00 2015-02-17 02:42:38.750 048 12605.02 162.07 54779.55 88888.00 2015-02-17 02:42:38.875 048 12605.02 162.10 54779.55 88888.00 2015-02-17 02:42:39.000 048 12605.00 162.12 54779.55 88888.00 2015-02-17 02:42:39.125 048 12605.00 162.12 54779.57 88888.00 2015-02-17 02:42:39.250 048 12604.98 162.10 54779.60 88888.00 2015-02-17 02:42:39.375 048 12605.00 162.12 54779.57 88888.00 2015-02-17 02:42:39.500 048 12605.00 162.12 54779.55 88888.00 2015-02-17 02:42:39.625 048 12604.98 162.12 54779.60 88888.00 2015-02-17 02:42:39.750 048 12605.05 162.18 54779.62 88888.00 2015-02-17 02:42:39.875 048 12605.08 162.18 54779.62 88888.00 2015-02-17 02:42:40.000 048 12605.05 162.12 54779.57 88888.00 2015-02-17 02:42:40.125 048 12605.02 162.12 54779.60 88888.00 2015-02-17 02:42:40.250 048 12605.08 162.18 54779.62 88888.00 2015-02-17 02:42:40.375 048 12605.12 162.10 54779.60 88888.00 2015-02-17 02:42:40.500 048 12605.15 162.10 54779.60 88888.00 2015-02-17 02:42:40.625 048 12605.17 162.12 54779.60 88888.00 2015-02-17 02:42:40.750 048 12605.15 162.10 54779.57 88888.00 2015-02-17 02:42:40.875 048 12605.17 162.10 54779.60 88888.00 2015-02-17 02:42:41.000 048 12605.17 162.07 54779.57 88888.00 2015-02-17 02:42:41.125 048 12605.20 162.10 54779.60 88888.00 2015-02-17 02:42:41.250 048 12605.20 162.07 54779.57 88888.00 2015-02-17 02:42:41.375 048 12605.20 162.05 54779.57 88888.00 2015-02-17 02:42:41.500 048 12605.20 162.05 54779.60 88888.00 2015-02-17 02:42:41.625 048 12605.17 162.05 54779.57 88888.00 2015-02-17 02:42:41.750 048 12605.15 162.05 54779.60 88888.00 2015-02-17 02:42:41.875 048 12605.15 162.05 54779.57 88888.00 2015-02-17 02:42:42.000 048 12605.20 162.07 54779.57 88888.00 2015-02-17 02:42:42.125 048 12605.20 162.12 54779.57 88888.00 2015-02-17 02:42:42.250 048 12605.12 162.12 54779.60 88888.00 2015-02-17 02:42:42.375 048 12605.10 162.10 54779.60 88888.00 2015-02-17 02:42:42.500 048 12605.15 162.07 54779.60 88888.00 2015-02-17 02:42:42.625 048 12605.23 162.10 54779.60 88888.00 2015-02-17 02:42:42.750 048 12605.23 162.12 54779.60 88888.00 2015-02-17 02:42:42.875 048 12605.17 162.12 54779.60 88888.00 2015-02-17 02:42:43.000 048 12605.17 162.15 54779.62 88888.00 2015-02-17 02:42:43.125 048 12605.12 162.18 54779.62 88888.00 2015-02-17 02:42:43.250 048 12605.05 162.15 54779.62 88888.00 2015-02-17 02:42:43.375 048 12605.08 162.22 54779.62 88888.00 2015-02-17 02:42:43.500 048 12605.12 162.22 54779.60 88888.00 2015-02-17 02:42:43.625 048 12605.17 162.25 54779.62 88888.00 2015-02-17 02:42:43.750 048 12605.20 162.28 54779.60 88888.00 2015-02-17 02:42:43.875 048 12605.08 162.32 54779.57 88888.00 2015-02-17 02:42:44.000 048 12605.08 162.35 54779.60 88888.00 2015-02-17 02:42:44.125 048 12605.15 162.35 54779.62 88888.00 2015-02-17 02:42:44.250 048 12605.20 162.35 54779.62 88888.00 2015-02-17 02:42:44.375 048 12605.17 162.38 54779.65 88888.00 2015-02-17 02:42:44.500 048 12605.10 162.43 54779.65 88888.00 2015-02-17 02:42:44.625 048 12605.05 162.45 54779.60 88888.00 2015-02-17 02:42:44.750 048 12605.02 162.45 54779.60 88888.00 2015-02-17 02:42:44.875 048 12605.02 162.45 54779.62 88888.00 2015-02-17 02:42:45.000 048 12605.05 162.47 54779.62 88888.00 2015-02-17 02:42:45.125 048 12605.12 162.45 54779.60 88888.00 2015-02-17 02:42:45.250 048 12605.12 162.43 54779.60 88888.00 2015-02-17 02:42:45.375 048 12605.05 162.45 54779.62 88888.00 2015-02-17 02:42:45.500 048 12605.02 162.47 54779.62 88888.00 2015-02-17 02:42:45.625 048 12605.10 162.50 54779.62 88888.00 2015-02-17 02:42:45.750 048 12605.12 162.47 54779.60 88888.00 2015-02-17 02:42:45.875 048 12605.12 162.45 54779.60 88888.00 2015-02-17 02:42:46.000 048 12605.17 162.45 54779.60 88888.00 2015-02-17 02:42:46.125 048 12605.23 162.47 54779.60 88888.00 2015-02-17 02:42:46.250 048 12605.20 162.45 54779.62 88888.00 2015-02-17 02:42:46.375 048 12605.15 162.47 54779.60 88888.00 2015-02-17 02:42:46.500 048 12605.12 162.45 54779.60 88888.00 2015-02-17 02:42:46.625 048 12605.17 162.47 54779.62 88888.00 2015-02-17 02:42:46.750 048 12605.23 162.47 54779.62 88888.00 2015-02-17 02:42:46.875 048 12605.27 162.45 54779.65 88888.00 2015-02-17 02:42:47.000 048 12605.25 162.45 54779.62 88888.00 2015-02-17 02:42:47.125 048 12605.20 162.43 54779.60 88888.00 2015-02-17 02:42:47.250 048 12605.17 162.40 54779.57 88888.00 2015-02-17 02:42:47.375 048 12605.25 162.43 54779.60 88888.00 2015-02-17 02:42:47.500 048 12605.23 162.43 54779.62 88888.00 2015-02-17 02:42:47.625 048 12605.23 162.43 54779.68 88888.00 2015-02-17 02:42:47.750 048 12605.27 162.45 54779.68 88888.00 2015-02-17 02:42:47.875 048 12605.25 162.43 54779.70 88888.00 2015-02-17 02:42:48.000 048 12605.23 162.38 54779.65 88888.00 2015-02-17 02:42:48.125 048 12605.27 162.43 54779.68 88888.00 2015-02-17 02:42:48.250 048 12605.20 162.45 54779.65 88888.00 2015-02-17 02:42:48.375 048 12605.12 162.40 54779.65 88888.00 2015-02-17 02:42:48.500 048 12605.08 162.43 54779.68 88888.00 2015-02-17 02:42:48.625 048 12605.12 162.45 54779.68 88888.00 2015-02-17 02:42:48.750 048 12605.15 162.47 54779.68 88888.00 2015-02-17 02:42:48.875 048 12605.15 162.47 54779.70 88888.00 2015-02-17 02:42:49.000 048 12605.23 162.47 54779.65 88888.00 2015-02-17 02:42:49.125 048 12605.25 162.50 54779.65 88888.00 2015-02-17 02:42:49.250 048 12605.25 162.47 54779.65 88888.00 2015-02-17 02:42:49.375 048 12605.23 162.50 54779.65 88888.00 2015-02-17 02:42:49.500 048 12605.17 162.53 54779.62 88888.00 2015-02-17 02:42:49.625 048 12605.20 162.55 54779.68 88888.00 2015-02-17 02:42:49.750 048 12605.23 162.55 54779.68 88888.00 2015-02-17 02:42:49.875 048 12605.20 162.57 54779.65 88888.00 2015-02-17 02:42:50.000 048 12605.20 162.55 54779.68 88888.00 2015-02-17 02:42:50.125 048 12605.23 162.57 54779.70 88888.00 2015-02-17 02:42:50.250 048 12605.20 162.55 54779.68 88888.00 2015-02-17 02:42:50.375 048 12605.25 162.57 54779.68 88888.00 2015-02-17 02:42:50.500 048 12605.30 162.57 54779.68 88888.00 2015-02-17 02:42:50.625 048 12605.27 162.57 54779.68 88888.00 2015-02-17 02:42:50.750 048 12605.27 162.60 54779.65 88888.00 2015-02-17 02:42:50.875 048 12605.30 162.57 54779.65 88888.00 2015-02-17 02:42:51.000 048 12605.33 162.57 54779.62 88888.00 2015-02-17 02:42:51.125 048 12605.38 162.60 54779.65 88888.00 2015-02-17 02:42:51.250 048 12605.35 162.57 54779.62 88888.00 2015-02-17 02:42:51.375 048 12605.38 162.60 54779.65 88888.00 2015-02-17 02:42:51.500 048 12605.42 162.57 54779.65 88888.00 2015-02-17 02:42:51.625 048 12605.52 162.57 54779.62 88888.00 2015-02-17 02:42:51.750 048 12605.48 162.62 54779.62 88888.00 2015-02-17 02:42:51.875 048 12605.45 162.60 54779.65 88888.00 2015-02-17 02:42:52.000 048 12605.48 162.60 54779.65 88888.00 2015-02-17 02:42:52.125 048 12605.48 162.60 54779.65 88888.00 2015-02-17 02:42:52.250 048 12605.42 162.55 54779.62 88888.00 2015-02-17 02:42:52.375 048 12605.40 162.57 54779.65 88888.00 2015-02-17 02:42:52.500 048 12605.40 162.62 54779.68 88888.00 2015-02-17 02:42:52.625 048 12605.40 162.65 54779.72 88888.00 2015-02-17 02:42:52.750 048 12605.45 162.65 54779.70 88888.00 2015-02-17 02:42:52.875 048 12605.42 162.60 54779.68 88888.00 2015-02-17 02:42:53.000 048 12605.40 162.60 54779.68 88888.00 2015-02-17 02:42:53.125 048 12605.40 162.65 54779.70 88888.00 2015-02-17 02:42:53.250 048 12605.38 162.68 54779.70 88888.00 2015-02-17 02:42:53.375 048 12605.38 162.70 54779.70 88888.00 2015-02-17 02:42:53.500 048 12605.35 162.70 54779.68 88888.00 2015-02-17 02:42:53.625 048 12605.35 162.72 54779.68 88888.00 2015-02-17 02:42:53.750 048 12605.33 162.72 54779.68 88888.00 2015-02-17 02:42:53.875 048 12605.35 162.78 54779.68 88888.00 2015-02-17 02:42:54.000 048 12605.30 162.75 54779.70 88888.00 2015-02-17 02:42:54.125 048 12605.27 162.75 54779.75 88888.00 2015-02-17 02:42:54.250 048 12605.35 162.78 54779.70 88888.00 2015-02-17 02:42:54.375 048 12605.40 162.80 54779.70 88888.00 2015-02-17 02:42:54.500 048 12605.42 162.78 54779.68 88888.00 2015-02-17 02:42:54.625 048 12605.42 162.80 54779.68 88888.00 2015-02-17 02:42:54.750 048 12605.42 162.78 54779.70 88888.00 2015-02-17 02:42:54.875 048 12605.42 162.80 54779.70 88888.00 2015-02-17 02:42:55.000 048 12605.45 162.80 54779.70 88888.00 2015-02-17 02:42:55.125 048 12605.42 162.78 54779.72 88888.00 2015-02-17 02:42:55.250 048 12605.42 162.78 54779.70 88888.00 2015-02-17 02:42:55.375 048 12605.48 162.78 54779.72 88888.00 2015-02-17 02:42:55.500 048 12605.55 162.78 54779.75 88888.00 2015-02-17 02:42:55.625 048 12605.58 162.75 54779.75 88888.00 2015-02-17 02:42:55.750 048 12605.60 162.75 54779.72 88888.00 2015-02-17 02:42:55.875 048 12605.62 162.75 54779.72 88888.00 2015-02-17 02:42:56.000 048 12605.60 162.78 54779.72 88888.00 2015-02-17 02:42:56.125 048 12605.60 162.78 54779.72 88888.00 2015-02-17 02:42:56.250 048 12605.62 162.75 54779.75 88888.00 2015-02-17 02:42:56.375 048 12605.62 162.78 54779.75 88888.00 2015-02-17 02:42:56.500 048 12605.67 162.75 54779.72 88888.00 2015-02-17 02:42:56.625 048 12605.70 162.75 54779.70 88888.00 2015-02-17 02:42:56.750 048 12605.70 162.78 54779.70 88888.00 2015-02-17 02:42:56.875 048 12605.65 162.80 54779.72 88888.00 2015-02-17 02:42:57.000 048 12605.67 162.80 54779.78 88888.00 2015-02-17 02:42:57.125 048 12605.77 162.80 54779.78 88888.00 2015-02-17 02:42:57.250 048 12605.77 162.80 54779.75 88888.00 2015-02-17 02:42:57.375 048 12605.80 162.80 54779.70 88888.00 2015-02-17 02:42:57.500 048 12605.70 162.80 54779.75 88888.00 2015-02-17 02:42:57.625 048 12605.67 162.85 54779.80 88888.00 2015-02-17 02:42:57.750 048 12605.67 162.85 54779.72 88888.00 2015-02-17 02:42:57.875 048 12605.75 162.85 54779.75 88888.00 2015-02-17 02:42:58.000 048 12605.75 162.88 54779.75 88888.00 2015-02-17 02:42:58.125 048 12605.70 162.88 54779.75 88888.00 2015-02-17 02:42:58.250 048 12605.77 162.90 54779.78 88888.00 2015-02-17 02:42:58.375 048 12605.88 162.93 54779.78 88888.00 2015-02-17 02:42:58.500 048 12605.88 162.95 54779.78 88888.00 2015-02-17 02:42:58.625 048 12605.77 162.93 54779.75 88888.00 2015-02-17 02:42:58.750 048 12605.75 162.93 54779.75 88888.00 2015-02-17 02:42:58.875 048 12605.75 162.90 54779.75 88888.00 2015-02-17 02:42:59.000 048 12605.77 162.90 54779.80 88888.00 2015-02-17 02:42:59.125 048 12605.80 162.93 54779.80 88888.00 2015-02-17 02:42:59.250 048 12605.73 162.88 54779.80 88888.00 2015-02-17 02:42:59.375 048 12605.77 162.88 54779.82 88888.00 2015-02-17 02:42:59.500 048 12605.85 162.88 54779.80 88888.00 2015-02-17 02:42:59.625 048 12605.88 162.88 54779.78 88888.00 2015-02-17 02:42:59.750 048 12605.85 162.82 54779.80 88888.00 2015-02-17 02:42:59.875 048 12605.83 162.82 54779.82 88888.00 2015-02-17 02:43:00.000 048 12605.80 162.80 54779.82 88888.00 2015-02-17 02:43:00.125 048 12605.77 162.80 54779.85 88888.00 2015-02-17 02:43:00.250 048 12605.83 162.78 54779.85 88888.00 2015-02-17 02:43:00.375 048 12605.88 162.80 54779.85 88888.00 2015-02-17 02:43:00.500 048 12605.90 162.78 54779.85 88888.00 2015-02-17 02:43:00.625 048 12605.88 162.80 54779.85 88888.00 2015-02-17 02:43:00.750 048 12605.80 162.82 54779.85 88888.00 2015-02-17 02:43:00.875 048 12605.77 162.82 54779.85 88888.00 2015-02-17 02:43:01.000 048 12605.73 162.82 54779.85 88888.00 2015-02-17 02:43:01.125 048 12605.67 162.88 54779.88 88888.00 2015-02-17 02:43:01.250 048 12605.67 162.88 54779.90 88888.00 2015-02-17 02:43:01.375 048 12605.73 162.93 54779.90 88888.00 2015-02-17 02:43:01.500 048 12605.77 162.93 54779.88 88888.00 2015-02-17 02:43:01.625 048 12605.75 162.93 54779.88 88888.00 2015-02-17 02:43:01.750 048 12605.70 162.93 54779.90 88888.00 2015-02-17 02:43:01.875 048 12605.70 162.95 54779.90 88888.00 2015-02-17 02:43:02.000 048 12605.70 163.00 54779.88 88888.00 2015-02-17 02:43:02.125 048 12605.65 163.05 54779.88 88888.00 2015-02-17 02:43:02.250 048 12605.62 163.10 54779.90 88888.00 2015-02-17 02:43:02.375 048 12605.62 163.12 54779.93 88888.00 2015-02-17 02:43:02.500 048 12605.62 163.18 54779.93 88888.00 2015-02-17 02:43:02.625 048 12605.58 163.20 54779.95 88888.00 2015-02-17 02:43:02.750 048 12605.55 163.22 54779.93 88888.00 2015-02-17 02:43:02.875 048 12605.60 163.25 54779.93 88888.00 2015-02-17 02:43:03.000 048 12605.58 163.25 54779.90 88888.00 2015-02-17 02:43:03.125 048 12605.58 163.28 54779.93 88888.00 2015-02-17 02:43:03.250 048 12605.58 163.30 54779.93 88888.00 2015-02-17 02:43:03.375 048 12605.62 163.32 54779.93 88888.00 2015-02-17 02:43:03.500 048 12605.67 163.32 54779.93 88888.00 2015-02-17 02:43:03.625 048 12605.67 163.32 54779.90 88888.00 2015-02-17 02:43:03.750 048 12605.67 163.32 54779.90 88888.00 2015-02-17 02:43:03.875 048 12605.70 163.38 54779.93 88888.00 2015-02-17 02:43:04.000 048 12605.70 163.38 54779.93 88888.00 2015-02-17 02:43:04.125 048 12605.70 163.38 54779.93 88888.00 2015-02-17 02:43:04.250 048 12605.73 163.38 54779.90 88888.00 2015-02-17 02:43:04.375 048 12605.80 163.32 54779.90 88888.00 2015-02-17 02:43:04.500 048 12605.88 163.30 54779.90 88888.00 2015-02-17 02:43:04.625 048 12606.00 163.25 54779.90 88888.00 2015-02-17 02:43:04.750 048 12605.98 163.25 54779.90 88888.00 2015-02-17 02:43:04.875 048 12605.92 163.25 54779.90 88888.00 2015-02-17 02:43:05.000 048 12605.95 163.25 54779.93 88888.00 2015-02-17 02:43:05.125 048 12606.02 163.22 54779.93 88888.00 2015-02-17 02:43:05.250 048 12606.00 163.15 54779.93 88888.00 2015-02-17 02:43:05.375 048 12606.02 163.15 54779.93 88888.00 2015-02-17 02:43:05.500 048 12606.10 163.18 54779.93 88888.00 2015-02-17 02:43:05.625 048 12606.15 163.18 54779.95 88888.00 2015-02-17 02:43:05.750 048 12606.08 163.15 54779.95 88888.00 2015-02-17 02:43:05.875 048 12606.08 163.12 54779.95 88888.00 2015-02-17 02:43:06.000 048 12606.05 163.10 54779.97 88888.00 2015-02-17 02:43:06.125 048 12606.08 163.15 54779.97 88888.00 2015-02-17 02:43:06.250 048 12606.02 163.15 54780.00 88888.00 2015-02-17 02:43:06.375 048 12606.00 163.18 54780.00 88888.00 2015-02-17 02:43:06.500 048 12606.05 163.20 54779.97 88888.00 2015-02-17 02:43:06.625 048 12606.05 163.22 54779.97 88888.00 2015-02-17 02:43:06.750 048 12606.02 163.25 54780.00 88888.00 2015-02-17 02:43:06.875 048 12606.00 163.25 54780.00 88888.00 2015-02-17 02:43:07.000 048 12606.02 163.25 54780.00 88888.00 2015-02-17 02:43:07.125 048 12606.05 163.32 54780.00 88888.00 2015-02-17 02:43:07.250 048 12606.00 163.35 54780.00 88888.00 2015-02-17 02:43:07.375 048 12606.00 163.35 54780.00 88888.00 2015-02-17 02:43:07.500 048 12606.00 163.35 54779.97 88888.00 2015-02-17 02:43:07.625 048 12606.08 163.38 54780.00 88888.00 2015-02-17 02:43:07.750 048 12606.10 163.43 54780.03 88888.00 2015-02-17 02:43:07.875 048 12606.10 163.45 54780.03 88888.00 2015-02-17 02:43:08.000 048 12606.10 163.47 54780.03 88888.00 2015-02-17 02:43:08.125 048 12606.02 163.47 54780.03 88888.00 2015-02-17 02:43:08.250 048 12606.00 163.50 54780.00 88888.00 2015-02-17 02:43:08.375 048 12606.02 163.55 54780.00 88888.00 2015-02-17 02:43:08.500 048 12606.02 163.57 54779.97 88888.00 2015-02-17 02:43:08.625 048 12606.02 163.57 54780.03 88888.00 2015-02-17 02:43:08.750 048 12606.10 163.62 54780.03 88888.00 2015-02-17 02:43:08.875 048 12606.08 163.65 54780.03 88888.00 2015-02-17 02:43:09.000 048 12606.08 163.62 54780.03 88888.00 2015-02-17 02:43:09.125 048 12606.10 163.65 54780.03 88888.00 2015-02-17 02:43:09.250 048 12606.12 163.65 54780.05 88888.00 2015-02-17 02:43:09.375 048 12606.10 163.65 54780.05 88888.00 2015-02-17 02:43:09.500 048 12606.10 163.68 54780.03 88888.00 2015-02-17 02:43:09.625 048 12606.10 163.68 54780.03 88888.00 2015-02-17 02:43:09.750 048 12606.10 163.65 54780.03 88888.00 2015-02-17 02:43:09.875 048 12606.12 163.68 54780.00 88888.00 2015-02-17 02:43:10.000 048 12606.17 163.72 54780.03 88888.00 2015-02-17 02:43:10.125 048 12606.15 163.75 54780.03 88888.00 2015-02-17 02:43:10.250 048 12606.12 163.70 54780.00 88888.00 2015-02-17 02:43:10.375 048 12606.15 163.70 54780.00 88888.00 2015-02-17 02:43:10.500 048 12606.15 163.68 54779.97 88888.00 2015-02-17 02:43:10.625 048 12606.10 163.70 54780.00 88888.00 2015-02-17 02:43:10.750 048 12606.10 163.70 54780.03 88888.00 2015-02-17 02:43:10.875 048 12606.12 163.72 54780.05 88888.00 2015-02-17 02:43:11.000 048 12606.10 163.72 54780.05 88888.00 2015-02-17 02:43:11.125 048 12606.12 163.72 54780.07 88888.00 2015-02-17 02:43:11.250 048 12606.12 163.72 54780.10 88888.00 2015-02-17 02:43:11.375 048 12606.10 163.72 54780.07 88888.00 2015-02-17 02:43:11.500 048 12606.10 163.75 54780.05 88888.00 2015-02-17 02:43:11.625 048 12606.08 163.75 54780.05 88888.00 2015-02-17 02:43:11.750 048 12606.02 163.78 54780.07 88888.00 2015-02-17 02:43:11.875 048 12606.05 163.78 54780.10 88888.00 2015-02-17 02:43:12.000 048 12606.10 163.78 54780.07 88888.00 2015-02-17 02:43:12.125 048 12606.10 163.82 54780.12 88888.00 2015-02-17 02:43:12.250 048 12606.02 163.80 54780.15 88888.00 2015-02-17 02:43:12.375 048 12606.00 163.82 54780.12 88888.00 2015-02-17 02:43:12.500 048 12606.02 163.85 54780.15 88888.00 2015-02-17 02:43:12.625 048 12606.00 163.88 54780.18 88888.00 2015-02-17 02:43:12.750 048 12605.90 163.85 54780.15 88888.00 2015-02-17 02:43:12.875 048 12605.88 163.82 54780.15 88888.00 2015-02-17 02:43:13.000 048 12605.90 163.85 54780.12 88888.00 2015-02-17 02:43:13.125 048 12605.92 163.85 54780.15 88888.00 2015-02-17 02:43:13.250 048 12605.92 163.88 54780.18 88888.00 2015-02-17 02:43:13.375 048 12606.00 163.90 54780.18 88888.00 2015-02-17 02:43:13.500 048 12606.00 163.93 54780.15 88888.00 2015-02-17 02:43:13.625 048 12606.02 163.90 54780.20 88888.00 2015-02-17 02:43:13.750 048 12605.92 163.90 54780.18 88888.00 2015-02-17 02:43:13.875 048 12605.88 163.95 54780.22 88888.00 2015-02-17 02:43:14.000 048 12605.90 163.95 54780.22 88888.00 2015-02-17 02:43:14.125 048 12605.95 163.97 54780.20 88888.00 2015-02-17 02:43:14.250 048 12605.92 163.95 54780.20 88888.00 2015-02-17 02:43:14.375 048 12605.95 164.00 54780.18 88888.00 2015-02-17 02:43:14.500 048 12605.95 164.05 54780.18 88888.00 2015-02-17 02:43:14.625 048 12605.98 164.03 54780.20 88888.00 2015-02-17 02:43:14.750 048 12605.98 164.03 54780.20 88888.00 2015-02-17 02:43:14.875 048 12605.95 164.03 54780.18 88888.00 2015-02-17 02:43:15.000 048 12605.95 164.05 54780.18 88888.00 2015-02-17 02:43:15.125 048 12605.92 164.03 54780.20 88888.00 2015-02-17 02:43:15.250 048 12605.85 164.03 54780.20 88888.00 2015-02-17 02:43:15.375 048 12605.88 164.05 54780.25 88888.00 2015-02-17 02:43:15.500 048 12605.92 164.07 54780.22 88888.00 2015-02-17 02:43:15.625 048 12605.90 164.07 54780.22 88888.00 2015-02-17 02:43:15.750 048 12605.95 164.07 54780.25 88888.00 2015-02-17 02:43:15.875 048 12606.00 164.07 54780.25 88888.00 2015-02-17 02:43:16.000 048 12606.02 164.10 54780.22 88888.00 2015-02-17 02:43:16.125 048 12605.98 164.07 54780.25 88888.00 2015-02-17 02:43:16.250 048 12605.98 164.07 54780.28 88888.00 2015-02-17 02:43:16.375 048 12606.02 164.07 54780.25 88888.00 2015-02-17 02:43:16.500 048 12606.02 164.07 54780.22 88888.00 2015-02-17 02:43:16.625 048 12606.10 164.10 54780.20 88888.00 2015-02-17 02:43:16.750 048 12606.20 164.07 54780.22 88888.00 2015-02-17 02:43:16.875 048 12606.23 164.05 54780.18 88888.00 2015-02-17 02:43:17.000 048 12606.23 164.05 54780.18 88888.00 2015-02-17 02:43:17.125 048 12606.15 164.07 54780.20 88888.00 2015-02-17 02:43:17.250 048 12606.10 164.05 54780.22 88888.00 2015-02-17 02:43:17.375 048 12606.10 164.03 54780.20 88888.00 2015-02-17 02:43:17.500 048 12606.17 164.05 54780.20 88888.00 2015-02-17 02:43:17.625 048 12606.20 164.03 54780.18 88888.00 2015-02-17 02:43:17.750 048 12606.12 164.05 54780.22 88888.00 2015-02-17 02:43:17.875 048 12606.17 164.05 54780.22 88888.00 2015-02-17 02:43:18.000 048 12606.25 164.03 54780.20 88888.00 2015-02-17 02:43:18.125 048 12606.23 164.03 54780.20 88888.00 2015-02-17 02:43:18.250 048 12606.17 164.03 54780.20 88888.00 2015-02-17 02:43:18.375 048 12606.23 164.05 54780.20 88888.00 2015-02-17 02:43:18.500 048 12606.23 164.05 54780.22 88888.00 2015-02-17 02:43:18.625 048 12606.15 164.07 54780.25 88888.00 2015-02-17 02:43:18.750 048 12606.12 164.03 54780.22 88888.00 2015-02-17 02:43:18.875 048 12606.15 164.03 54780.20 88888.00 2015-02-17 02:43:19.000 048 12606.15 164.05 54780.20 88888.00 2015-02-17 02:43:19.125 048 12606.17 164.07 54780.25 88888.00 2015-02-17 02:43:19.250 048 12606.25 164.10 54780.25 88888.00 2015-02-17 02:43:19.375 048 12606.30 164.10 54780.25 88888.00 2015-02-17 02:43:19.500 048 12606.20 164.10 54780.22 88888.00 2015-02-17 02:43:19.625 048 12606.12 164.12 54780.25 88888.00 2015-02-17 02:43:19.750 048 12606.10 164.18 54780.25 88888.00 2015-02-17 02:43:19.875 048 12606.08 164.20 54780.30 88888.00 2015-02-17 02:43:20.000 048 12606.08 164.22 54780.30 88888.00 2015-02-17 02:43:20.125 048 12606.12 164.28 54780.30 88888.00 2015-02-17 02:43:20.250 048 12606.10 164.30 54780.30 88888.00 2015-02-17 02:43:20.375 048 12606.08 164.32 54780.28 88888.00 2015-02-17 02:43:20.500 048 12606.08 164.30 54780.30 88888.00 2015-02-17 02:43:20.625 048 12606.08 164.35 54780.32 88888.00 2015-02-17 02:43:20.750 048 12606.02 164.38 54780.35 88888.00 2015-02-17 02:43:20.875 048 12606.00 164.38 54780.32 88888.00 2015-02-17 02:43:21.000 048 12606.08 164.40 54780.32 88888.00 2015-02-17 02:43:21.125 048 12606.10 164.45 54780.35 88888.00 2015-02-17 02:43:21.250 048 12606.12 164.50 54780.32 88888.00 2015-02-17 02:43:21.375 048 12606.12 164.53 54780.35 88888.00 2015-02-17 02:43:21.500 048 12606.10 164.53 54780.35 88888.00 2015-02-17 02:43:21.625 048 12606.08 164.50 54780.35 88888.00 2015-02-17 02:43:21.750 048 12606.02 164.55 54780.30 88888.00 2015-02-17 02:43:21.875 048 12606.02 164.57 54780.32 88888.00 2015-02-17 02:43:22.000 048 12606.02 164.57 54780.30 88888.00 2015-02-17 02:43:22.125 048 12606.00 164.57 54780.30 88888.00 2015-02-17 02:43:22.250 048 12606.05 164.60 54780.32 88888.00 2015-02-17 02:43:22.375 048 12606.12 164.62 54780.30 88888.00 2015-02-17 02:43:22.500 048 12606.12 164.60 54780.30 88888.00 2015-02-17 02:43:22.625 048 12606.10 164.62 54780.30 88888.00 2015-02-17 02:43:22.750 048 12606.08 164.65 54780.32 88888.00 2015-02-17 02:43:22.875 048 12606.08 164.68 54780.30 88888.00 2015-02-17 02:43:23.000 048 12606.10 164.65 54780.30 88888.00 2015-02-17 02:43:23.125 048 12606.17 164.68 54780.30 88888.00 2015-02-17 02:43:23.250 048 12606.20 164.68 54780.30 88888.00 2015-02-17 02:43:23.375 048 12606.25 164.72 54780.30 88888.00 2015-02-17 02:43:23.500 048 12606.25 164.75 54780.30 88888.00 2015-02-17 02:43:23.625 048 12606.20 164.72 54780.30 88888.00 2015-02-17 02:43:23.750 048 12606.17 164.72 54780.30 88888.00 2015-02-17 02:43:23.875 048 12606.17 164.78 54780.30 88888.00 2015-02-17 02:43:24.000 048 12606.23 164.75 54780.30 88888.00 2015-02-17 02:43:24.125 048 12606.23 164.78 54780.35 88888.00 2015-02-17 02:43:24.250 048 12606.20 164.78 54780.38 88888.00 2015-02-17 02:43:24.375 048 12606.25 164.75 54780.32 88888.00 2015-02-17 02:43:24.500 048 12606.27 164.75 54780.32 88888.00 2015-02-17 02:43:24.625 048 12606.30 164.78 54780.32 88888.00 2015-02-17 02:43:24.750 048 12606.33 164.82 54780.35 88888.00 2015-02-17 02:43:24.875 048 12606.30 164.82 54780.35 88888.00 2015-02-17 02:43:25.000 048 12606.35 164.82 54780.32 88888.00 2015-02-17 02:43:25.125 048 12606.35 164.82 54780.32 88888.00 2015-02-17 02:43:25.250 048 12606.25 164.82 54780.32 88888.00 2015-02-17 02:43:25.375 048 12606.33 164.85 54780.35 88888.00 2015-02-17 02:43:25.500 048 12606.33 164.82 54780.32 88888.00 2015-02-17 02:43:25.625 048 12606.27 164.80 54780.32 88888.00 2015-02-17 02:43:25.750 048 12606.30 164.80 54780.32 88888.00 2015-02-17 02:43:25.875 048 12606.38 164.78 54780.35 88888.00 2015-02-17 02:43:26.000 048 12606.35 164.80 54780.32 88888.00 2015-02-17 02:43:26.125 048 12606.35 164.80 54780.35 88888.00 2015-02-17 02:43:26.250 048 12606.35 164.78 54780.32 88888.00 2015-02-17 02:43:26.375 048 12606.40 164.80 54780.32 88888.00 2015-02-17 02:43:26.500 048 12606.42 164.80 54780.35 88888.00 2015-02-17 02:43:26.625 048 12606.35 164.80 54780.35 88888.00 2015-02-17 02:43:26.750 048 12606.33 164.80 54780.35 88888.00 2015-02-17 02:43:26.875 048 12606.33 164.80 54780.38 88888.00 2015-02-17 02:43:27.000 048 12606.38 164.80 54780.35 88888.00 2015-02-17 02:43:27.125 048 12606.42 164.80 54780.35 88888.00 2015-02-17 02:43:27.250 048 12606.40 164.75 54780.35 88888.00 2015-02-17 02:43:27.375 048 12606.45 164.78 54780.35 88888.00 2015-02-17 02:43:27.500 048 12606.40 164.78 54780.35 88888.00 2015-02-17 02:43:27.625 048 12606.40 164.78 54780.32 88888.00 2015-02-17 02:43:27.750 048 12606.42 164.75 54780.35 88888.00 2015-02-17 02:43:27.875 048 12606.42 164.78 54780.35 88888.00 2015-02-17 02:43:28.000 048 12606.42 164.75 54780.32 88888.00 2015-02-17 02:43:28.125 048 12606.42 164.72 54780.38 88888.00 2015-02-17 02:43:28.250 048 12606.40 164.72 54780.38 88888.00 2015-02-17 02:43:28.375 048 12606.38 164.72 54780.38 88888.00 2015-02-17 02:43:28.500 048 12606.42 164.78 54780.43 88888.00 2015-02-17 02:43:28.625 048 12606.45 164.75 54780.40 88888.00 2015-02-17 02:43:28.750 048 12606.45 164.75 54780.35 88888.00 2015-02-17 02:43:28.875 048 12606.50 164.78 54780.40 88888.00 2015-02-17 02:43:29.000 048 12606.50 164.80 54780.40 88888.00 2015-02-17 02:43:29.125 048 12606.45 164.80 54780.40 88888.00 2015-02-17 02:43:29.250 048 12606.40 164.80 54780.43 88888.00 2015-02-17 02:43:29.375 048 12606.40 164.85 54780.43 88888.00 2015-02-17 02:43:29.500 048 12606.38 164.88 54780.43 88888.00 2015-02-17 02:43:29.625 048 12606.35 164.90 54780.43 88888.00 2015-02-17 02:43:29.750 048 12606.40 164.90 54780.43 88888.00 2015-02-17 02:43:29.875 048 12606.38 164.95 54780.43 88888.00 2015-02-17 02:43:30.000 048 12606.33 164.95 54780.43 88888.00 2015-02-17 02:43:30.125 048 12606.25 164.95 54780.43 88888.00 2015-02-17 02:43:30.250 048 12606.27 165.03 54780.40 88888.00 2015-02-17 02:43:30.375 048 12606.33 165.05 54780.43 88888.00 2015-02-17 02:43:30.500 048 12606.35 165.07 54780.43 88888.00 2015-02-17 02:43:30.625 048 12606.27 165.07 54780.38 88888.00 2015-02-17 02:43:30.750 048 12606.27 165.10 54780.40 88888.00 2015-02-17 02:43:30.875 048 12606.30 165.12 54780.43 88888.00 2015-02-17 02:43:31.000 048 12606.27 165.15 54780.43 88888.00 2015-02-17 02:43:31.125 048 12606.38 165.18 54780.43 88888.00 2015-02-17 02:43:31.250 048 12606.40 165.20 54780.45 88888.00 2015-02-17 02:43:31.375 048 12606.40 165.25 54780.45 88888.00 2015-02-17 02:43:31.500 048 12606.38 165.28 54780.45 88888.00 2015-02-17 02:43:31.625 048 12606.33 165.30 54780.40 88888.00 2015-02-17 02:43:31.750 048 12606.35 165.32 54780.43 88888.00 2015-02-17 02:43:31.875 048 12606.38 165.32 54780.45 88888.00 2015-02-17 02:43:32.000 048 12606.38 165.32 54780.43 88888.00 2015-02-17 02:43:32.125 048 12606.38 165.38 54780.45 88888.00 2015-02-17 02:43:32.250 048 12606.35 165.38 54780.43 88888.00 2015-02-17 02:43:32.375 048 12606.33 165.38 54780.40 88888.00 2015-02-17 02:43:32.500 048 12606.38 165.35 54780.43 88888.00 2015-02-17 02:43:32.625 048 12606.35 165.35 54780.40 88888.00 2015-02-17 02:43:32.750 048 12606.35 165.35 54780.40 88888.00 2015-02-17 02:43:32.875 048 12606.38 165.38 54780.43 88888.00 2015-02-17 02:43:33.000 048 12606.38 165.40 54780.43 88888.00 2015-02-17 02:43:33.125 048 12606.40 165.38 54780.43 88888.00 2015-02-17 02:43:33.250 048 12606.38 165.38 54780.45 88888.00 2015-02-17 02:43:33.375 048 12606.40 165.38 54780.40 88888.00 2015-02-17 02:43:33.500 048 12606.40 165.40 54780.40 88888.00 2015-02-17 02:43:33.625 048 12606.42 165.43 54780.40 88888.00 2015-02-17 02:43:33.750 048 12606.45 165.43 54780.43 88888.00 2015-02-17 02:43:33.875 048 12606.50 165.40 54780.43 88888.00 2015-02-17 02:43:34.000 048 12606.55 165.38 54780.40 88888.00 2015-02-17 02:43:34.125 048 12606.58 165.38 54780.40 88888.00 2015-02-17 02:43:34.250 048 12606.52 165.38 54780.40 88888.00 2015-02-17 02:43:34.375 048 12606.52 165.43 54780.43 88888.00 2015-02-17 02:43:34.500 048 12606.48 165.45 54780.40 88888.00 2015-02-17 02:43:34.625 048 12606.45 165.43 54780.40 88888.00 2015-02-17 02:43:34.750 048 12606.45 165.43 54780.40 88888.00 2015-02-17 02:43:34.875 048 12606.50 165.45 54780.35 88888.00 2015-02-17 02:43:35.000 048 12606.52 165.45 54780.38 88888.00 2015-02-17 02:43:35.125 048 12606.52 165.43 54780.38 88888.00 2015-02-17 02:43:35.250 048 12606.48 165.45 54780.32 88888.00 2015-02-17 02:43:35.375 048 12606.45 165.47 54780.38 88888.00 2015-02-17 02:43:35.500 048 12606.42 165.53 54780.43 88888.00 2015-02-17 02:43:35.625 048 12606.45 165.55 54780.43 88888.00 2015-02-17 02:43:35.750 048 12606.42 165.55 54780.43 88888.00 2015-02-17 02:43:35.875 048 12606.40 165.57 54780.43 88888.00 2015-02-17 02:43:36.000 048 12606.38 165.60 54780.40 88888.00 2015-02-17 02:43:36.125 048 12606.40 165.60 54780.43 88888.00 2015-02-17 02:43:36.250 048 12606.33 165.62 54780.43 88888.00 2015-02-17 02:43:36.375 048 12606.30 165.62 54780.43 88888.00 2015-02-17 02:43:36.500 048 12606.33 165.65 54780.43 88888.00 2015-02-17 02:43:36.625 048 12606.33 165.68 54780.43 88888.00 2015-02-17 02:43:36.750 048 12606.33 165.68 54780.47 88888.00 2015-02-17 02:43:36.875 048 12606.38 165.70 54780.47 88888.00 2015-02-17 02:43:37.000 048 12606.38 165.72 54780.45 88888.00 2015-02-17 02:43:37.125 048 12606.33 165.78 54780.47 88888.00 2015-02-17 02:43:37.250 048 12606.30 165.78 54780.45 88888.00 2015-02-17 02:43:37.375 048 12606.40 165.80 54780.45 88888.00 2015-02-17 02:43:37.500 048 12606.48 165.82 54780.43 88888.00 2015-02-17 02:43:37.625 048 12606.50 165.88 54780.45 88888.00 2015-02-17 02:43:37.750 048 12606.45 165.85 54780.45 88888.00 2015-02-17 02:43:37.875 048 12606.42 165.82 54780.47 88888.00 2015-02-17 02:43:38.000 048 12606.45 165.80 54780.43 88888.00 2015-02-17 02:43:38.125 048 12606.42 165.80 54780.47 88888.00 2015-02-17 02:43:38.250 048 12606.42 165.82 54780.47 88888.00 2015-02-17 02:43:38.375 048 12606.45 165.85 54780.50 88888.00 2015-02-17 02:43:38.500 048 12606.42 165.85 54780.45 88888.00 2015-02-17 02:43:38.625 048 12606.38 165.82 54780.47 88888.00 2015-02-17 02:43:38.750 048 12606.38 165.82 54780.47 88888.00 2015-02-17 02:43:38.875 048 12606.40 165.80 54780.47 88888.00 2015-02-17 02:43:39.000 048 12606.38 165.82 54780.45 88888.00 2015-02-17 02:43:39.125 048 12606.42 165.88 54780.45 88888.00 2015-02-17 02:43:39.250 048 12606.42 165.88 54780.47 88888.00 2015-02-17 02:43:39.375 048 12606.40 165.90 54780.47 88888.00 2015-02-17 02:43:39.500 048 12606.40 165.95 54780.50 88888.00 2015-02-17 02:43:39.625 048 12606.40 165.93 54780.53 88888.00 2015-02-17 02:43:39.750 048 12606.40 165.90 54780.53 88888.00 2015-02-17 02:43:39.875 048 12606.38 165.93 54780.50 88888.00 2015-02-17 02:43:40.000 048 12606.42 165.97 54780.50 88888.00 2015-02-17 02:43:40.125 048 12606.40 165.97 54780.53 88888.00 2015-02-17 02:43:40.250 048 12606.38 165.97 54780.47 88888.00 2015-02-17 02:43:40.375 048 12606.45 166.00 54780.47 88888.00 2015-02-17 02:43:40.500 048 12606.42 166.00 54780.47 88888.00 2015-02-17 02:43:40.625 048 12606.40 166.05 54780.50 88888.00 2015-02-17 02:43:40.750 048 12606.42 166.03 54780.50 88888.00 2015-02-17 02:43:40.875 048 12606.45 166.03 54780.47 88888.00 2015-02-17 02:43:41.000 048 12606.40 166.07 54780.45 88888.00 2015-02-17 02:43:41.125 048 12606.35 166.07 54780.45 88888.00 2015-02-17 02:43:41.250 048 12606.30 166.05 54780.47 88888.00 2015-02-17 02:43:41.375 048 12606.30 166.05 54780.47 88888.00 2015-02-17 02:43:41.500 048 12606.30 166.10 54780.47 88888.00 2015-02-17 02:43:41.625 048 12606.35 166.10 54780.50 88888.00 2015-02-17 02:43:41.750 048 12606.35 166.12 54780.50 88888.00 2015-02-17 02:43:41.875 048 12606.40 166.10 54780.47 88888.00 2015-02-17 02:43:42.000 048 12606.42 166.10 54780.47 88888.00 2015-02-17 02:43:42.125 048 12606.40 166.10 54780.47 88888.00 2015-02-17 02:43:42.250 048 12606.38 166.07 54780.47 88888.00 2015-02-17 02:43:42.375 048 12606.35 166.05 54780.47 88888.00 2015-02-17 02:43:42.500 048 12606.35 166.05 54780.47 88888.00 2015-02-17 02:43:42.625 048 12606.35 166.03 54780.50 88888.00 2015-02-17 02:43:42.750 048 12606.38 166.05 54780.50 88888.00 2015-02-17 02:43:42.875 048 12606.42 166.05 54780.50 88888.00 2015-02-17 02:43:43.000 048 12606.38 166.05 54780.47 88888.00 2015-02-17 02:43:43.125 048 12606.38 166.05 54780.50 88888.00 2015-02-17 02:43:43.250 048 12606.45 166.03 54780.53 88888.00 2015-02-17 02:43:43.375 048 12606.48 166.10 54780.53 88888.00 2015-02-17 02:43:43.500 048 12606.48 166.07 54780.53 88888.00 2015-02-17 02:43:43.625 048 12606.45 166.03 54780.47 88888.00 2015-02-17 02:43:43.750 048 12606.45 166.00 54780.45 88888.00 2015-02-17 02:43:43.875 048 12606.48 166.03 54780.50 88888.00 2015-02-17 02:43:44.000 048 12606.55 166.03 54780.50 88888.00 2015-02-17 02:43:44.125 048 12606.50 166.00 54780.50 88888.00 2015-02-17 02:43:44.250 048 12606.48 166.03 54780.47 88888.00 2015-02-17 02:43:44.375 048 12606.50 166.03 54780.50 88888.00 2015-02-17 02:43:44.500 048 12606.50 166.05 54780.50 88888.00 2015-02-17 02:43:44.625 048 12606.55 166.07 54780.50 88888.00 2015-02-17 02:43:44.750 048 12606.58 166.05 54780.50 88888.00 2015-02-17 02:43:44.875 048 12606.50 166.10 54780.50 88888.00 2015-02-17 02:43:45.000 048 12606.48 166.10 54780.50 88888.00 2015-02-17 02:43:45.125 048 12606.52 166.15 54780.50 88888.00 2015-02-17 02:43:45.250 048 12606.48 166.10 54780.47 88888.00 2015-02-17 02:43:45.375 048 12606.48 166.10 54780.50 88888.00 2015-02-17 02:43:45.500 048 12606.48 166.10 54780.50 88888.00 2015-02-17 02:43:45.625 048 12606.55 166.12 54780.47 88888.00 2015-02-17 02:43:45.750 048 12606.50 166.15 54780.50 88888.00 2015-02-17 02:43:45.875 048 12606.50 166.15 54780.50 88888.00 2015-02-17 02:43:46.000 048 12606.50 166.18 54780.53 88888.00 2015-02-17 02:43:46.125 048 12606.42 166.18 54780.53 88888.00 2015-02-17 02:43:46.250 048 12606.38 166.22 54780.53 88888.00 2015-02-17 02:43:46.375 048 12606.38 166.22 54780.53 88888.00 2015-02-17 02:43:46.500 048 12606.40 166.25 54780.57 88888.00 2015-02-17 02:43:46.625 048 12606.40 166.22 54780.55 88888.00 2015-02-17 02:43:46.750 048 12606.40 166.20 54780.53 88888.00 2015-02-17 02:43:46.875 048 12606.38 166.22 54780.55 88888.00 2015-02-17 02:43:47.000 048 12606.40 166.25 54780.55 88888.00 2015-02-17 02:43:47.125 048 12606.42 166.32 54780.57 88888.00 2015-02-17 02:43:47.250 048 12606.40 166.28 54780.57 88888.00 2015-02-17 02:43:47.375 048 12606.42 166.32 54780.57 88888.00 2015-02-17 02:43:47.500 048 12606.45 166.32 54780.57 88888.00 2015-02-17 02:43:47.625 048 12606.40 166.32 54780.57 88888.00 2015-02-17 02:43:47.750 048 12606.33 166.32 54780.57 88888.00 2015-02-17 02:43:47.875 048 12606.40 166.35 54780.55 88888.00 2015-02-17 02:43:48.000 048 12606.48 166.35 54780.57 88888.00 2015-02-17 02:43:48.125 048 12606.48 166.35 54780.55 88888.00 2015-02-17 02:43:48.250 048 12606.48 166.38 54780.57 88888.00 2015-02-17 02:43:48.375 048 12606.50 166.38 54780.57 88888.00 2015-02-17 02:43:48.500 048 12606.48 166.32 54780.55 88888.00 2015-02-17 02:43:48.625 048 12606.48 166.32 54780.57 88888.00 2015-02-17 02:43:48.750 048 12606.40 166.35 54780.57 88888.00 2015-02-17 02:43:48.875 048 12606.45 166.35 54780.57 88888.00 2015-02-17 02:43:49.000 048 12606.50 166.35 54780.55 88888.00 2015-02-17 02:43:49.125 048 12606.55 166.32 54780.55 88888.00 2015-02-17 02:43:49.250 048 12606.58 166.32 54780.57 88888.00 2015-02-17 02:43:49.375 048 12606.60 166.35 54780.60 88888.00 2015-02-17 02:43:49.500 048 12606.58 166.38 54780.57 88888.00 2015-02-17 02:43:49.625 048 12606.55 166.35 54780.57 88888.00 2015-02-17 02:43:49.750 048 12606.67 166.32 54780.57 88888.00 2015-02-17 02:43:49.875 048 12606.70 166.30 54780.57 88888.00 2015-02-17 02:43:50.000 048 12606.62 166.32 54780.57 88888.00 2015-02-17 02:43:50.125 048 12606.62 166.32 54780.60 88888.00 2015-02-17 02:43:50.250 048 12606.62 166.30 54780.57 88888.00 2015-02-17 02:43:50.375 048 12606.73 166.30 54780.57 88888.00 2015-02-17 02:43:50.500 048 12606.73 166.32 54780.57 88888.00 2015-02-17 02:43:50.625 048 12606.70 166.30 54780.57 88888.00 2015-02-17 02:43:50.750 048 12606.67 166.32 54780.57 88888.00 2015-02-17 02:43:50.875 048 12606.73 166.35 54780.60 88888.00 2015-02-17 02:43:51.000 048 12606.70 166.35 54780.62 88888.00 2015-02-17 02:43:51.125 048 12606.65 166.32 54780.62 88888.00 2015-02-17 02:43:51.250 048 12606.58 166.32 54780.60 88888.00 2015-02-17 02:43:51.375 048 12606.55 166.35 54780.57 88888.00 2015-02-17 02:43:51.500 048 12606.60 166.35 54780.60 88888.00 2015-02-17 02:43:51.625 048 12606.70 166.35 54780.60 88888.00 2015-02-17 02:43:51.750 048 12606.67 166.38 54780.60 88888.00 2015-02-17 02:43:51.875 048 12606.62 166.35 54780.62 88888.00 2015-02-17 02:43:52.000 048 12606.58 166.35 54780.60 88888.00 2015-02-17 02:43:52.125 048 12606.55 166.38 54780.57 88888.00 2015-02-17 02:43:52.250 048 12606.60 166.38 54780.62 88888.00 2015-02-17 02:43:52.375 048 12606.70 166.38 54780.62 88888.00 2015-02-17 02:43:52.500 048 12606.77 166.38 54780.60 88888.00 2015-02-17 02:43:52.625 048 12606.77 166.40 54780.57 88888.00 2015-02-17 02:43:52.750 048 12606.73 166.40 54780.62 88888.00 2015-02-17 02:43:52.875 048 12606.75 166.40 54780.60 88888.00 2015-02-17 02:43:53.000 048 12606.80 166.43 54780.60 88888.00 2015-02-17 02:43:53.125 048 12606.83 166.43 54780.60 88888.00 2015-02-17 02:43:53.250 048 12606.77 166.40 54780.60 88888.00 2015-02-17 02:43:53.375 048 12606.75 166.38 54780.60 88888.00 2015-02-17 02:43:53.500 048 12606.77 166.40 54780.57 88888.00 2015-02-17 02:43:53.625 048 12606.90 166.40 54780.60 88888.00 2015-02-17 02:43:53.750 048 12606.90 166.45 54780.60 88888.00 2015-02-17 02:43:53.875 048 12606.85 166.45 54780.62 88888.00 2015-02-17 02:43:54.000 048 12606.88 166.43 54780.60 88888.00 2015-02-17 02:43:54.125 048 12606.98 166.43 54780.57 88888.00 2015-02-17 02:43:54.250 048 12606.98 166.40 54780.60 88888.00 2015-02-17 02:43:54.375 048 12606.98 166.43 54780.60 88888.00 2015-02-17 02:43:54.500 048 12606.90 166.40 54780.60 88888.00 2015-02-17 02:43:54.625 048 12606.90 166.40 54780.57 88888.00 2015-02-17 02:43:54.750 048 12606.95 166.38 54780.57 88888.00 2015-02-17 02:43:54.875 048 12606.95 166.40 54780.53 88888.00 2015-02-17 02:43:55.000 048 12606.98 166.40 54780.55 88888.00 2015-02-17 02:43:55.125 048 12607.02 166.40 54780.60 88888.00 2015-02-17 02:43:55.250 048 12607.00 166.40 54780.60 88888.00 2015-02-17 02:43:55.375 048 12607.08 166.40 54780.60 88888.00 2015-02-17 02:43:55.500 048 12607.02 166.38 54780.60 88888.00 2015-02-17 02:43:55.625 048 12607.00 166.38 54780.57 88888.00 2015-02-17 02:43:55.750 048 12607.08 166.38 54780.57 88888.00 2015-02-17 02:43:55.875 048 12607.05 166.38 54780.57 88888.00 2015-02-17 02:43:56.000 048 12607.05 166.38 54780.60 88888.00 2015-02-17 02:43:56.125 048 12607.10 166.35 54780.62 88888.00 2015-02-17 02:43:56.250 048 12607.08 166.32 54780.60 88888.00 2015-02-17 02:43:56.375 048 12607.00 166.32 54780.60 88888.00 2015-02-17 02:43:56.500 048 12606.98 166.35 54780.62 88888.00 2015-02-17 02:43:56.625 048 12607.05 166.35 54780.65 88888.00 2015-02-17 02:43:56.750 048 12607.00 166.30 54780.62 88888.00 2015-02-17 02:43:56.875 048 12607.00 166.30 54780.65 88888.00 2015-02-17 02:43:57.000 048 12607.10 166.32 54780.65 88888.00 2015-02-17 02:43:57.125 048 12607.12 166.32 54780.68 88888.00 2015-02-17 02:43:57.250 048 12607.08 166.32 54780.70 88888.00 2015-02-17 02:43:57.375 048 12607.08 166.32 54780.68 88888.00 2015-02-17 02:43:57.500 048 12607.02 166.30 54780.68 88888.00 2015-02-17 02:43:57.625 048 12607.02 166.28 54780.70 88888.00 2015-02-17 02:43:57.750 048 12607.00 166.28 54780.70 88888.00 2015-02-17 02:43:57.875 048 12606.98 166.28 54780.70 88888.00 2015-02-17 02:43:58.000 048 12607.00 166.32 54780.72 88888.00 2015-02-17 02:43:58.125 048 12607.05 166.32 54780.72 88888.00 2015-02-17 02:43:58.250 048 12607.05 166.28 54780.75 88888.00 2015-02-17 02:43:58.375 048 12607.05 166.28 54780.75 88888.00 2015-02-17 02:43:58.500 048 12607.05 166.28 54780.75 88888.00 2015-02-17 02:43:58.625 048 12607.02 166.28 54780.72 88888.00 2015-02-17 02:43:58.750 048 12607.02 166.30 54780.75 88888.00 2015-02-17 02:43:58.875 048 12607.02 166.30 54780.75 88888.00 2015-02-17 02:43:59.000 048 12607.00 166.28 54780.75 88888.00 2015-02-17 02:43:59.125 048 12606.98 166.32 54780.75 88888.00 2015-02-17 02:43:59.250 048 12607.02 166.32 54780.78 88888.00 2015-02-17 02:43:59.375 048 12607.10 166.35 54780.80 88888.00 2015-02-17 02:43:59.500 048 12607.15 166.35 54780.80 88888.00 2015-02-17 02:43:59.625 048 12607.17 166.38 54780.80 88888.00 2015-02-17 02:43:59.750 048 12607.15 166.38 54780.80 88888.00 2015-02-17 02:43:59.875 048 12607.10 166.38 54780.78 88888.00 2015-02-17 02:44:00.000 048 12607.08 166.40 54780.78 88888.00 2015-02-17 02:44:00.125 048 12607.05 166.43 54780.80 88888.00 2015-02-17 02:44:00.250 048 12607.10 166.43 54780.80 88888.00 2015-02-17 02:44:00.375 048 12607.10 166.43 54780.80 88888.00 2015-02-17 02:44:00.500 048 12607.08 166.43 54780.80 88888.00 2015-02-17 02:44:00.625 048 12607.00 166.43 54780.80 88888.00 2015-02-17 02:44:00.750 048 12607.02 166.43 54780.80 88888.00 2015-02-17 02:44:00.875 048 12607.00 166.45 54780.80 88888.00 2015-02-17 02:44:01.000 048 12607.02 166.45 54780.80 88888.00 2015-02-17 02:44:01.125 048 12607.08 166.45 54780.80 88888.00 2015-02-17 02:44:01.250 048 12607.08 166.45 54780.78 88888.00 2015-02-17 02:44:01.375 048 12607.10 166.45 54780.78 88888.00 2015-02-17 02:44:01.500 048 12607.12 166.50 54780.78 88888.00 2015-02-17 02:44:01.625 048 12607.10 166.47 54780.80 88888.00 2015-02-17 02:44:01.750 048 12607.10 166.47 54780.80 88888.00 2015-02-17 02:44:01.875 048 12607.12 166.47 54780.80 88888.00 2015-02-17 02:44:02.000 048 12607.17 166.50 54780.78 88888.00 2015-02-17 02:44:02.125 048 12607.20 166.47 54780.78 88888.00 2015-02-17 02:44:02.250 048 12607.20 166.47 54780.80 88888.00 2015-02-17 02:44:02.375 048 12607.23 166.47 54780.82 88888.00 2015-02-17 02:44:02.500 048 12607.30 166.47 54780.82 88888.00 2015-02-17 02:44:02.625 048 12607.30 166.45 54780.80 88888.00 2015-02-17 02:44:02.750 048 12607.25 166.43 54780.78 88888.00 2015-02-17 02:44:02.875 048 12607.27 166.43 54780.80 88888.00 2015-02-17 02:44:03.000 048 12607.27 166.43 54780.78 88888.00 2015-02-17 02:44:03.125 048 12607.30 166.40 54780.82 88888.00 2015-02-17 02:44:03.250 048 12607.25 166.40 54780.82 88888.00 2015-02-17 02:44:03.375 048 12607.27 166.40 54780.85 88888.00 2015-02-17 02:44:03.500 048 12607.33 166.40 54780.85 88888.00 2015-02-17 02:44:03.625 048 12607.38 166.40 54780.88 88888.00 2015-02-17 02:44:03.750 048 12607.27 166.38 54780.85 88888.00 2015-02-17 02:44:03.875 048 12607.25 166.35 54780.85 88888.00 2015-02-17 02:44:04.000 048 12607.30 166.35 54780.85 88888.00 2015-02-17 02:44:04.125 048 12607.38 166.32 54780.85 88888.00 2015-02-17 02:44:04.250 048 12607.38 166.28 54780.85 88888.00 2015-02-17 02:44:04.375 048 12607.33 166.28 54780.82 88888.00 2015-02-17 02:44:04.500 048 12607.30 166.25 54780.85 88888.00 2015-02-17 02:44:04.625 048 12607.38 166.22 54780.85 88888.00 2015-02-17 02:44:04.750 048 12607.40 166.20 54780.85 88888.00 2015-02-17 02:44:04.875 048 12607.40 166.18 54780.88 88888.00 2015-02-17 02:44:05.000 048 12607.40 166.10 54780.85 88888.00 2015-02-17 02:44:05.125 048 12607.42 166.12 54780.85 88888.00 2015-02-17 02:44:05.250 048 12607.50 166.07 54780.85 88888.00 2015-02-17 02:44:05.375 048 12607.48 166.12 54780.88 88888.00 2015-02-17 02:44:05.500 048 12607.40 166.12 54780.88 88888.00 2015-02-17 02:44:05.625 048 12607.40 166.07 54780.90 88888.00 2015-02-17 02:44:05.750 048 12607.35 166.03 54780.93 88888.00 2015-02-17 02:44:05.875 048 12607.33 166.00 54780.90 88888.00 2015-02-17 02:44:06.000 048 12607.40 166.00 54780.90 88888.00 2015-02-17 02:44:06.125 048 12607.45 166.00 54780.93 88888.00 2015-02-17 02:44:06.250 048 12607.42 165.93 54780.95 88888.00 2015-02-17 02:44:06.375 048 12607.40 165.93 54780.95 88888.00 2015-02-17 02:44:06.500 048 12607.42 165.90 54780.95 88888.00 2015-02-17 02:44:06.625 048 12607.48 165.90 54780.97 88888.00 2015-02-17 02:44:06.750 048 12607.52 165.93 54781.00 88888.00 2015-02-17 02:44:06.875 048 12607.58 165.93 54781.00 88888.00 2015-02-17 02:44:07.000 048 12607.55 165.88 54780.97 88888.00 2015-02-17 02:44:07.125 048 12607.58 165.82 54781.00 88888.00 2015-02-17 02:44:07.250 048 12607.48 165.88 54781.00 88888.00 2015-02-17 02:44:07.375 048 12607.48 165.90 54781.03 88888.00 2015-02-17 02:44:07.500 048 12607.45 165.88 54781.03 88888.00 2015-02-17 02:44:07.625 048 12607.45 165.88 54781.00 88888.00 2015-02-17 02:44:07.750 048 12607.42 165.88 54781.03 88888.00 2015-02-17 02:44:07.875 048 12607.48 165.85 54781.03 88888.00 2015-02-17 02:44:08.000 048 12607.48 165.82 54781.03 88888.00 2015-02-17 02:44:08.125 048 12607.48 165.85 54781.05 88888.00 2015-02-17 02:44:08.250 048 12607.48 165.85 54781.03 88888.00 2015-02-17 02:44:08.375 048 12607.50 165.88 54781.03 88888.00 2015-02-17 02:44:08.500 048 12607.50 165.90 54781.05 88888.00 2015-02-17 02:44:08.625 048 12607.52 165.88 54781.05 88888.00 2015-02-17 02:44:08.750 048 12607.52 165.85 54781.05 88888.00 2015-02-17 02:44:08.875 048 12607.58 165.88 54781.05 88888.00 2015-02-17 02:44:09.000 048 12607.62 165.93 54781.07 88888.00 2015-02-17 02:44:09.125 048 12607.70 165.93 54781.05 88888.00 2015-02-17 02:44:09.250 048 12607.67 165.90 54781.05 88888.00 2015-02-17 02:44:09.375 048 12607.67 165.95 54781.07 88888.00 2015-02-17 02:44:09.500 048 12607.70 165.95 54781.10 88888.00 2015-02-17 02:44:09.625 048 12607.77 165.97 54781.10 88888.00 2015-02-17 02:44:09.750 048 12607.83 165.97 54781.07 88888.00 2015-02-17 02:44:09.875 048 12607.80 165.95 54781.07 88888.00 2015-02-17 02:44:10.000 048 12607.80 165.95 54781.07 88888.00 2015-02-17 02:44:10.125 048 12607.80 165.93 54781.07 88888.00 2015-02-17 02:44:10.250 048 12607.88 165.95 54781.10 88888.00 2015-02-17 02:44:10.375 048 12607.95 165.93 54781.10 88888.00 2015-02-17 02:44:10.500 048 12607.92 165.93 54781.10 88888.00 2015-02-17 02:44:10.625 048 12607.88 165.95 54781.07 88888.00 2015-02-17 02:44:10.750 048 12607.98 165.93 54781.07 88888.00 2015-02-17 02:44:10.875 048 12608.00 165.95 54781.07 88888.00 2015-02-17 02:44:11.000 048 12607.98 165.95 54781.07 88888.00 2015-02-17 02:44:11.125 048 12607.98 165.93 54781.07 88888.00 2015-02-17 02:44:11.250 048 12608.02 165.93 54781.10 88888.00 2015-02-17 02:44:11.375 048 12608.02 165.95 54781.10 88888.00 2015-02-17 02:44:11.500 048 12607.98 165.93 54781.10 88888.00 2015-02-17 02:44:11.625 048 12608.02 165.95 54781.10 88888.00 2015-02-17 02:44:11.750 048 12608.08 165.97 54781.12 88888.00 2015-02-17 02:44:11.875 048 12608.10 165.95 54781.10 88888.00 2015-02-17 02:44:12.000 048 12608.08 165.93 54781.07 88888.00 2015-02-17 02:44:12.125 048 12608.05 165.93 54781.10 88888.00 2015-02-17 02:44:12.250 048 12608.02 165.90 54781.12 88888.00 2015-02-17 02:44:12.375 048 12608.05 165.90 54781.15 88888.00 2015-02-17 02:44:12.500 048 12608.02 165.90 54781.15 88888.00 2015-02-17 02:44:12.625 048 12607.98 165.85 54781.10 88888.00 2015-02-17 02:44:12.750 048 12607.95 165.85 54781.12 88888.00 2015-02-17 02:44:12.875 048 12607.92 165.85 54781.15 88888.00 2015-02-17 02:44:13.000 048 12607.95 165.85 54781.15 88888.00 2015-02-17 02:44:13.125 048 12608.00 165.88 54781.15 88888.00 2015-02-17 02:44:13.250 048 12608.05 165.82 54781.22 88888.00 2015-02-17 02:44:13.375 048 12608.05 165.82 54781.20 88888.00 2015-02-17 02:44:13.500 048 12607.98 165.85 54781.22 88888.00 2015-02-17 02:44:13.625 048 12607.95 165.88 54781.20 88888.00 2015-02-17 02:44:13.750 048 12607.98 165.90 54781.22 88888.00 2015-02-17 02:44:13.875 048 12607.98 165.88 54781.25 88888.00 2015-02-17 02:44:14.000 048 12607.90 165.85 54781.25 88888.00 2015-02-17 02:44:14.125 048 12607.83 165.88 54781.28 88888.00 2015-02-17 02:44:14.250 048 12607.75 165.90 54781.28 88888.00 2015-02-17 02:44:14.375 048 12607.75 165.88 54781.28 88888.00 2015-02-17 02:44:14.500 048 12607.77 165.90 54781.28 88888.00 2015-02-17 02:44:14.625 048 12607.70 165.90 54781.30 88888.00 2015-02-17 02:44:14.750 048 12607.73 165.93 54781.30 88888.00 2015-02-17 02:44:14.875 048 12607.75 165.93 54781.32 88888.00 2015-02-17 02:44:15.000 048 12607.67 165.90 54781.32 88888.00 2015-02-17 02:44:15.125 048 12607.62 165.93 54781.35 88888.00 2015-02-17 02:44:15.250 048 12607.60 165.90 54781.38 88888.00 2015-02-17 02:44:15.375 048 12607.62 165.93 54781.38 88888.00 2015-02-17 02:44:15.500 048 12607.62 165.93 54781.38 88888.00 2015-02-17 02:44:15.625 048 12607.73 165.93 54781.43 88888.00 2015-02-17 02:44:15.750 048 12607.73 165.95 54781.38 88888.00 2015-02-17 02:44:15.875 048 12607.62 165.97 54781.38 88888.00 2015-02-17 02:44:16.000 048 12607.58 165.95 54781.40 88888.00 2015-02-17 02:44:16.125 048 12607.55 165.95 54781.40 88888.00 2015-02-17 02:44:16.250 048 12607.52 165.95 54781.43 88888.00 2015-02-17 02:44:16.375 048 12607.60 165.97 54781.43 88888.00 2015-02-17 02:44:16.500 048 12607.67 165.93 54781.43 88888.00 2015-02-17 02:44:16.625 048 12607.67 165.93 54781.45 88888.00 2015-02-17 02:44:16.750 048 12607.65 165.95 54781.45 88888.00 2015-02-17 02:44:16.875 048 12607.67 165.93 54781.47 88888.00 2015-02-17 02:44:17.000 048 12607.65 165.88 54781.45 88888.00 2015-02-17 02:44:17.125 048 12607.70 165.90 54781.47 88888.00 2015-02-17 02:44:17.250 048 12607.67 165.88 54781.47 88888.00 2015-02-17 02:44:17.375 048 12607.65 165.85 54781.50 88888.00 2015-02-17 02:44:17.500 048 12607.65 165.82 54781.50 88888.00 2015-02-17 02:44:17.625 048 12607.62 165.80 54781.53 88888.00 2015-02-17 02:44:17.750 048 12607.67 165.80 54781.50 88888.00 2015-02-17 02:44:17.875 048 12607.73 165.78 54781.50 88888.00 2015-02-17 02:44:18.000 048 12607.77 165.75 54781.50 88888.00 2015-02-17 02:44:18.125 048 12607.83 165.75 54781.53 88888.00 2015-02-17 02:44:18.250 048 12607.75 165.68 54781.53 88888.00 2015-02-17 02:44:18.375 048 12607.70 165.65 54781.55 88888.00 2015-02-17 02:44:18.500 048 12607.73 165.62 54781.55 88888.00 2015-02-17 02:44:18.625 048 12607.77 165.60 54781.57 88888.00 2015-02-17 02:44:18.750 048 12607.80 165.60 54781.55 88888.00 2015-02-17 02:44:18.875 048 12607.75 165.57 54781.57 88888.00 2015-02-17 02:44:19.000 048 12607.67 165.57 54781.57 88888.00 2015-02-17 02:44:19.125 048 12607.67 165.57 54781.60 88888.00 2015-02-17 02:44:19.250 048 12607.65 165.55 54781.60 88888.00 2015-02-17 02:44:19.375 048 12607.65 165.57 54781.60 88888.00 2015-02-17 02:44:19.500 048 12607.65 165.55 54781.62 88888.00 2015-02-17 02:44:19.625 048 12607.67 165.57 54781.62 88888.00 2015-02-17 02:44:19.750 048 12607.65 165.53 54781.65 88888.00 2015-02-17 02:44:19.875 048 12607.75 165.53 54781.65 88888.00 2015-02-17 02:44:20.000 048 12607.75 165.53 54781.65 88888.00 2015-02-17 02:44:20.125 048 12607.67 165.55 54781.68 88888.00 2015-02-17 02:44:20.250 048 12607.67 165.55 54781.65 88888.00 2015-02-17 02:44:20.375 048 12607.70 165.57 54781.70 88888.00 2015-02-17 02:44:20.500 048 12607.65 165.57 54781.70 88888.00 2015-02-17 02:44:20.625 048 12607.60 165.55 54781.68 88888.00 2015-02-17 02:44:20.750 048 12607.67 165.55 54781.70 88888.00 2015-02-17 02:44:20.875 048 12607.70 165.57 54781.72 88888.00 2015-02-17 02:44:21.000 048 12607.65 165.60 54781.70 88888.00 2015-02-17 02:44:21.125 048 12607.60 165.57 54781.70 88888.00 2015-02-17 02:44:21.250 048 12607.52 165.57 54781.72 88888.00 2015-02-17 02:44:21.375 048 12607.55 165.60 54781.72 88888.00 2015-02-17 02:44:21.500 048 12607.55 165.62 54781.72 88888.00 2015-02-17 02:44:21.625 048 12607.65 165.68 54781.75 88888.00 2015-02-17 02:44:21.750 048 12607.60 165.70 54781.75 88888.00 2015-02-17 02:44:21.875 048 12607.60 165.72 54781.70 88888.00 2015-02-17 02:44:22.000 048 12607.58 165.75 54781.72 88888.00 2015-02-17 02:44:22.125 048 12607.58 165.75 54781.75 88888.00 2015-02-17 02:44:22.250 048 12607.55 165.72 54781.78 88888.00 2015-02-17 02:44:22.375 048 12607.60 165.78 54781.75 88888.00 2015-02-17 02:44:22.500 048 12607.55 165.78 54781.75 88888.00 2015-02-17 02:44:22.625 048 12607.55 165.80 54781.78 88888.00 2015-02-17 02:44:22.750 048 12607.60 165.80 54781.78 88888.00 2015-02-17 02:44:22.875 048 12607.60 165.80 54781.78 88888.00 2015-02-17 02:44:23.000 048 12607.58 165.78 54781.78 88888.00 2015-02-17 02:44:23.125 048 12607.55 165.80 54781.78 88888.00 2015-02-17 02:44:23.250 048 12607.52 165.85 54781.78 88888.00 2015-02-17 02:44:23.375 048 12607.55 165.85 54781.78 88888.00 2015-02-17 02:44:23.500 048 12607.52 165.88 54781.80 88888.00 2015-02-17 02:44:23.625 048 12607.55 165.85 54781.80 88888.00 2015-02-17 02:44:23.750 048 12607.58 165.85 54781.78 88888.00 2015-02-17 02:44:23.875 048 12607.62 165.88 54781.80 88888.00 2015-02-17 02:44:24.000 048 12607.67 165.85 54781.82 88888.00 2015-02-17 02:44:24.125 048 12607.67 165.85 54781.80 88888.00 2015-02-17 02:44:24.250 048 12607.60 165.82 54781.82 88888.00 2015-02-17 02:44:24.375 048 12607.60 165.82 54781.82 88888.00 2015-02-17 02:44:24.500 048 12607.62 165.82 54781.85 88888.00 2015-02-17 02:44:24.625 048 12607.62 165.80 54781.88 88888.00 2015-02-17 02:44:24.750 048 12607.65 165.80 54781.82 88888.00 2015-02-17 02:44:24.875 048 12607.65 165.78 54781.82 88888.00 2015-02-17 02:44:25.000 048 12607.62 165.78 54781.85 88888.00 2015-02-17 02:44:25.125 048 12607.65 165.80 54781.88 88888.00 2015-02-17 02:44:25.250 048 12607.70 165.80 54781.88 88888.00 2015-02-17 02:44:25.375 048 12607.75 165.78 54781.88 88888.00 2015-02-17 02:44:25.500 048 12607.73 165.80 54781.88 88888.00 2015-02-17 02:44:25.625 048 12607.67 165.78 54781.90 88888.00 2015-02-17 02:44:25.750 048 12607.65 165.78 54781.90 88888.00 2015-02-17 02:44:25.875 048 12607.62 165.82 54781.88 88888.00 2015-02-17 02:44:26.000 048 12607.62 165.80 54781.93 88888.00 2015-02-17 02:44:26.125 048 12607.67 165.85 54781.95 88888.00 2015-02-17 02:44:26.250 048 12607.60 165.82 54781.97 88888.00 2015-02-17 02:44:26.375 048 12607.55 165.82 54781.95 88888.00 2015-02-17 02:44:26.500 048 12607.52 165.85 54781.97 88888.00 2015-02-17 02:44:26.625 048 12607.52 165.90 54782.00 88888.00 2015-02-17 02:44:26.750 048 12607.52 165.90 54782.00 88888.00 2015-02-17 02:44:26.875 048 12607.52 165.85 54782.00 88888.00 2015-02-17 02:44:27.000 048 12607.50 165.85 54782.03 88888.00 2015-02-17 02:44:27.125 048 12607.45 165.82 54782.03 88888.00 2015-02-17 02:44:27.250 048 12607.45 165.85 54782.03 88888.00 2015-02-17 02:44:27.375 048 12607.52 165.85 54782.05 88888.00 2015-02-17 02:44:27.500 048 12607.48 165.85 54782.05 88888.00 2015-02-17 02:44:27.625 048 12607.38 165.88 54782.07 88888.00 2015-02-17 02:44:27.750 048 12607.33 165.85 54782.07 88888.00 2015-02-17 02:44:27.875 048 12607.33 165.82 54782.07 88888.00 2015-02-17 02:44:28.000 048 12607.35 165.88 54782.10 88888.00 2015-02-17 02:44:28.125 048 12607.42 165.85 54782.10 88888.00 2015-02-17 02:44:28.250 048 12607.40 165.82 54782.15 88888.00 2015-02-17 02:44:28.375 048 12607.35 165.80 54782.18 88888.00 2015-02-17 02:44:28.500 048 12607.38 165.82 54782.18 88888.00 2015-02-17 02:44:28.625 048 12607.40 165.85 54782.20 88888.00 2015-02-17 02:44:28.750 048 12607.40 165.88 54782.22 88888.00 2015-02-17 02:44:28.875 048 12607.45 165.82 54782.22 88888.00 2015-02-17 02:44:29.000 048 12607.40 165.82 54782.20 88888.00 2015-02-17 02:44:29.125 048 12607.35 165.80 54782.20 88888.00 2015-02-17 02:44:29.250 048 12607.30 165.78 54782.22 88888.00 2015-02-17 02:44:29.375 048 12607.35 165.78 54782.28 88888.00 2015-02-17 02:44:29.500 048 12607.33 165.82 54782.30 88888.00 2015-02-17 02:44:29.625 048 12607.27 165.78 54782.28 88888.00 2015-02-17 02:44:29.750 048 12607.25 165.75 54782.25 88888.00 2015-02-17 02:44:29.875 048 12607.23 165.72 54782.28 88888.00 2015-02-17 02:44:30.000 048 12607.25 165.75 54782.30 88888.00 2015-02-17 02:44:30.125 048 12607.27 165.75 54782.30 88888.00 2015-02-17 02:44:30.250 048 12607.25 165.75 54782.30 88888.00 2015-02-17 02:44:30.375 048 12607.25 165.70 54782.28 88888.00 2015-02-17 02:44:30.500 048 12607.27 165.72 54782.30 88888.00 2015-02-17 02:44:30.625 048 12607.23 165.72 54782.32 88888.00 2015-02-17 02:44:30.750 048 12607.17 165.70 54782.30 88888.00 2015-02-17 02:44:30.875 048 12607.25 165.68 54782.32 88888.00 2015-02-17 02:44:31.000 048 12607.27 165.70 54782.32 88888.00 2015-02-17 02:44:31.125 048 12607.30 165.70 54782.35 88888.00 2015-02-17 02:44:31.250 048 12607.23 165.68 54782.38 88888.00 2015-02-17 02:44:31.375 048 12607.27 165.70 54782.38 88888.00 2015-02-17 02:44:31.500 048 12607.35 165.70 54782.38 88888.00 2015-02-17 02:44:31.625 048 12607.35 165.70 54782.35 88888.00 2015-02-17 02:44:31.750 048 12607.27 165.72 54782.38 88888.00 2015-02-17 02:44:31.875 048 12607.33 165.70 54782.40 88888.00 2015-02-17 02:44:32.000 048 12607.35 165.72 54782.40 88888.00 2015-02-17 02:44:32.125 048 12607.25 165.75 54782.40 88888.00 2015-02-17 02:44:32.250 048 12607.23 165.70 54782.38 88888.00 2015-02-17 02:44:32.375 048 12607.25 165.70 54782.40 88888.00 2015-02-17 02:44:32.500 048 12607.25 165.75 54782.40 88888.00 2015-02-17 02:44:32.625 048 12607.20 165.78 54782.40 88888.00 2015-02-17 02:44:32.750 048 12607.17 165.80 54782.40 88888.00 2015-02-17 02:44:32.875 048 12607.15 165.78 54782.43 88888.00 2015-02-17 02:44:33.000 048 12607.12 165.80 54782.40 88888.00 2015-02-17 02:44:33.125 048 12607.15 165.82 54782.43 88888.00 2015-02-17 02:44:33.250 048 12607.20 165.85 54782.45 88888.00 2015-02-17 02:44:33.375 048 12607.25 165.85 54782.45 88888.00 2015-02-17 02:44:33.500 048 12607.17 165.85 54782.43 88888.00 2015-02-17 02:44:33.625 048 12607.02 165.85 54782.47 88888.00 2015-02-17 02:44:33.750 048 12606.92 165.85 54782.45 88888.00 2015-02-17 02:44:33.875 048 12606.98 165.82 54782.45 88888.00 2015-02-17 02:44:34.000 048 12607.05 165.80 54782.45 88888.00 2015-02-17 02:44:34.125 048 12607.05 165.88 54782.47 88888.00 2015-02-17 02:44:34.250 048 12607.02 165.82 54782.47 88888.00 2015-02-17 02:44:34.375 048 12607.00 165.88 54782.50 88888.00 2015-02-17 02:44:34.500 048 12606.95 165.90 54782.53 88888.00 2015-02-17 02:44:34.625 048 12606.95 165.93 54782.55 88888.00 2015-02-17 02:44:34.750 048 12606.90 165.90 54782.55 88888.00 2015-02-17 02:44:34.875 048 12606.80 165.88 54782.55 88888.00 2015-02-17 02:44:35.000 048 12606.83 165.88 54782.55 88888.00 2015-02-17 02:44:35.125 048 12606.85 165.93 54782.60 88888.00 2015-02-17 02:44:35.250 048 12606.83 165.90 54782.62 88888.00 2015-02-17 02:44:35.375 048 12606.83 165.90 54782.62 88888.00 2015-02-17 02:44:35.500 048 12606.85 165.88 54782.62 88888.00 2015-02-17 02:44:35.625 048 12606.83 165.88 54782.62 88888.00 2015-02-17 02:44:35.750 048 12606.77 165.88 54782.62 88888.00 2015-02-17 02:44:35.875 048 12606.73 165.88 54782.62 88888.00 2015-02-17 02:44:36.000 048 12606.73 165.85 54782.62 88888.00 2015-02-17 02:44:36.125 048 12606.73 165.85 54782.65 88888.00 2015-02-17 02:44:36.250 048 12606.75 165.80 54782.68 88888.00 2015-02-17 02:44:36.375 048 12606.75 165.82 54782.68 88888.00 2015-02-17 02:44:36.500 048 12606.70 165.85 54782.70 88888.00 2015-02-17 02:44:36.625 048 12606.73 165.85 54782.72 88888.00 2015-02-17 02:44:36.750 048 12606.73 165.82 54782.70 88888.00 2015-02-17 02:44:36.875 048 12606.67 165.82 54782.75 88888.00 2015-02-17 02:44:37.000 048 12606.62 165.82 54782.72 88888.00 2015-02-17 02:44:37.125 048 12606.62 165.80 54782.75 88888.00 2015-02-17 02:44:37.250 048 12606.65 165.78 54782.75 88888.00 2015-02-17 02:44:37.375 048 12606.62 165.78 54782.78 88888.00 2015-02-17 02:44:37.500 048 12606.62 165.80 54782.78 88888.00 2015-02-17 02:44:37.625 048 12606.65 165.80 54782.78 88888.00 2015-02-17 02:44:37.750 048 12606.70 165.80 54782.78 88888.00 2015-02-17 02:44:37.875 048 12606.77 165.78 54782.80 88888.00 2015-02-17 02:44:38.000 048 12606.77 165.78 54782.80 88888.00 2015-02-17 02:44:38.125 048 12606.75 165.78 54782.82 88888.00 2015-02-17 02:44:38.250 048 12606.73 165.78 54782.88 88888.00 2015-02-17 02:44:38.375 048 12606.70 165.80 54782.85 88888.00 2015-02-17 02:44:38.500 048 12606.70 165.78 54782.80 88888.00 2015-02-17 02:44:38.625 048 12606.75 165.78 54782.80 88888.00 2015-02-17 02:44:38.750 048 12606.75 165.80 54782.82 88888.00 2015-02-17 02:44:38.875 048 12606.70 165.82 54782.85 88888.00 2015-02-17 02:44:39.000 048 12606.73 165.82 54782.85 88888.00 2015-02-17 02:44:39.125 048 12606.73 165.85 54782.85 88888.00 2015-02-17 02:44:39.250 048 12606.70 165.80 54782.88 88888.00 2015-02-17 02:44:39.375 048 12606.67 165.82 54782.88 88888.00 2015-02-17 02:44:39.500 048 12606.70 165.85 54782.90 88888.00 2015-02-17 02:44:39.625 048 12606.62 165.85 54782.90 88888.00 2015-02-17 02:44:39.750 048 12606.67 165.85 54782.88 88888.00 2015-02-17 02:44:39.875 048 12606.73 165.90 54782.90 88888.00 2015-02-17 02:44:40.000 048 12606.75 165.88 54782.88 88888.00 2015-02-17 02:44:40.125 048 12606.75 165.90 54782.88 88888.00 2015-02-17 02:44:40.250 048 12606.77 165.95 54782.93 88888.00 2015-02-17 02:44:40.375 048 12606.77 165.97 54782.95 88888.00 2015-02-17 02:44:40.500 048 12606.77 165.95 54782.93 88888.00 2015-02-17 02:44:40.625 048 12606.67 165.97 54782.88 88888.00 2015-02-17 02:44:40.750 048 12606.60 166.03 54782.88 88888.00 2015-02-17 02:44:40.875 048 12606.62 166.03 54782.90 88888.00 2015-02-17 02:44:41.000 048 12606.67 166.05 54782.93 88888.00 2015-02-17 02:44:41.125 048 12606.77 166.07 54782.97 88888.00 2015-02-17 02:44:41.250 048 12606.77 166.10 54782.95 88888.00 2015-02-17 02:44:41.375 048 12606.77 166.12 54782.95 88888.00 2015-02-17 02:44:41.500 048 12606.75 166.20 54782.95 88888.00 2015-02-17 02:44:41.625 048 12606.75 166.22 54782.97 88888.00 2015-02-17 02:44:41.750 048 12606.73 166.20 54782.95 88888.00 2015-02-17 02:44:41.875 048 12606.70 166.22 54782.95 88888.00 2015-02-17 02:44:42.000 048 12606.70 166.22 54782.95 88888.00 2015-02-17 02:44:42.125 048 12606.73 166.28 54782.97 88888.00 2015-02-17 02:44:42.250 048 12606.70 166.25 54782.93 88888.00 2015-02-17 02:44:42.375 048 12606.65 166.28 54782.95 88888.00 2015-02-17 02:44:42.500 048 12606.65 166.30 54782.97 88888.00 2015-02-17 02:44:42.625 048 12606.62 166.30 54782.97 88888.00 2015-02-17 02:44:42.750 048 12606.58 166.32 54783.03 88888.00 2015-02-17 02:44:42.875 048 12606.60 166.32 54783.00 88888.00 2015-02-17 02:44:43.000 048 12606.65 166.32 54783.00 88888.00 2015-02-17 02:44:43.125 048 12606.67 166.38 54783.03 88888.00 2015-02-17 02:44:43.250 048 12606.65 166.38 54783.03 88888.00 2015-02-17 02:44:43.375 048 12606.62 166.38 54783.03 88888.00 2015-02-17 02:44:43.500 048 12606.58 166.38 54783.03 88888.00 2015-02-17 02:44:43.625 048 12606.58 166.38 54783.03 88888.00 2015-02-17 02:44:43.750 048 12606.62 166.38 54783.05 88888.00 2015-02-17 02:44:43.875 048 12606.60 166.40 54783.07 88888.00 2015-02-17 02:44:44.000 048 12606.55 166.40 54783.10 88888.00 2015-02-17 02:44:44.125 048 12606.48 166.40 54783.10 88888.00 2015-02-17 02:44:44.250 048 12606.40 166.35 54783.12 88888.00 2015-02-17 02:44:44.375 048 12606.45 166.35 54783.10 88888.00 2015-02-17 02:44:44.500 048 12606.52 166.38 54783.10 88888.00 2015-02-17 02:44:44.625 048 12606.50 166.40 54783.10 88888.00 2015-02-17 02:44:44.750 048 12606.42 166.40 54783.12 88888.00 2015-02-17 02:44:44.875 048 12606.38 166.40 54783.15 88888.00 2015-02-17 02:44:45.000 048 12606.45 166.43 54783.15 88888.00 2015-02-17 02:44:45.125 048 12606.48 166.43 54783.18 88888.00 2015-02-17 02:44:45.250 048 12606.48 166.43 54783.18 88888.00 2015-02-17 02:44:45.375 048 12606.42 166.43 54783.15 88888.00 2015-02-17 02:44:45.500 048 12606.33 166.40 54783.15 88888.00 2015-02-17 02:44:45.625 048 12606.33 166.40 54783.20 88888.00 2015-02-17 02:44:45.750 048 12606.33 166.40 54783.18 88888.00 2015-02-17 02:44:45.875 048 12606.35 166.40 54783.18 88888.00 2015-02-17 02:44:46.000 048 12606.35 166.45 54783.20 88888.00 2015-02-17 02:44:46.125 048 12606.40 166.45 54783.22 88888.00 2015-02-17 02:44:46.250 048 12606.38 166.43 54783.20 88888.00 2015-02-17 02:44:46.375 048 12606.40 166.40 54783.20 88888.00 2015-02-17 02:44:46.500 048 12606.38 166.43 54783.22 88888.00 2015-02-17 02:44:46.625 048 12606.35 166.40 54783.25 88888.00 2015-02-17 02:44:46.750 048 12606.35 166.40 54783.25 88888.00 2015-02-17 02:44:46.875 048 12606.38 166.43 54783.25 88888.00 2015-02-17 02:44:47.000 048 12606.48 166.43 54783.22 88888.00 2015-02-17 02:44:47.125 048 12606.50 166.43 54783.22 88888.00 2015-02-17 02:44:47.250 048 12606.42 166.40 54783.25 88888.00 2015-02-17 02:44:47.375 048 12606.38 166.43 54783.25 88888.00 2015-02-17 02:44:47.500 048 12606.40 166.43 54783.25 88888.00 2015-02-17 02:44:47.625 048 12606.42 166.43 54783.25 88888.00 2015-02-17 02:44:47.750 048 12606.45 166.43 54783.25 88888.00 2015-02-17 02:44:47.875 048 12606.42 166.40 54783.28 88888.00 2015-02-17 02:44:48.000 048 12606.42 166.40 54783.28 88888.00 2015-02-17 02:44:48.125 048 12606.45 166.40 54783.28 88888.00 2015-02-17 02:44:48.250 048 12606.50 166.40 54783.28 88888.00 2015-02-17 02:44:48.375 048 12606.58 166.43 54783.28 88888.00 2015-02-17 02:44:48.500 048 12606.60 166.43 54783.28 88888.00 2015-02-17 02:44:48.625 048 12606.58 166.43 54783.30 88888.00 2015-02-17 02:44:48.750 048 12606.48 166.40 54783.28 88888.00 2015-02-17 02:44:48.875 048 12606.48 166.40 54783.28 88888.00 2015-02-17 02:44:49.000 048 12606.45 166.45 54783.32 88888.00 2015-02-17 02:44:49.125 048 12606.42 166.45 54783.35 88888.00 2015-02-17 02:44:49.250 048 12606.42 166.45 54783.35 88888.00 2015-02-17 02:44:49.375 048 12606.48 166.47 54783.35 88888.00 2015-02-17 02:44:49.500 048 12606.52 166.47 54783.38 88888.00 2015-02-17 02:44:49.625 048 12606.48 166.47 54783.35 88888.00 2015-02-17 02:44:49.750 048 12606.42 166.47 54783.35 88888.00 2015-02-17 02:44:49.875 048 12606.42 166.50 54783.35 88888.00 2015-02-17 02:44:50.000 048 12606.40 166.50 54783.32 88888.00 2015-02-17 02:44:50.125 048 12606.40 166.53 54783.38 88888.00 2015-02-17 02:44:50.250 048 12606.40 166.55 54783.38 88888.00 2015-02-17 02:44:50.375 048 12606.38 166.55 54783.38 88888.00 2015-02-17 02:44:50.500 048 12606.33 166.53 54783.40 88888.00 2015-02-17 02:44:50.625 048 12606.25 166.55 54783.40 88888.00 2015-02-17 02:44:50.750 048 12606.17 166.57 54783.40 88888.00 2015-02-17 02:44:50.875 048 12606.17 166.60 54783.45 88888.00 2015-02-17 02:44:51.000 048 12606.25 166.60 54783.43 88888.00 2015-02-17 02:44:51.125 048 12606.33 166.60 54783.45 88888.00 2015-02-17 02:44:51.250 048 12606.27 166.65 54783.45 88888.00 2015-02-17 02:44:51.375 048 12606.25 166.72 54783.47 88888.00 2015-02-17 02:44:51.500 048 12606.30 166.70 54783.47 88888.00 2015-02-17 02:44:51.625 048 12606.23 166.72 54783.47 88888.00 2015-02-17 02:44:51.750 048 12606.17 166.75 54783.53 88888.00 2015-02-17 02:44:51.875 048 12606.20 166.78 54783.50 88888.00 2015-02-17 02:44:52.000 048 12606.23 166.78 54783.47 88888.00 2015-02-17 02:44:52.125 048 12606.27 166.78 54783.50 88888.00 2015-02-17 02:44:52.250 048 12606.27 166.82 54783.50 88888.00 2015-02-17 02:44:52.375 048 12606.20 166.82 54783.53 88888.00 2015-02-17 02:44:52.500 048 12606.10 166.85 54783.53 88888.00 2015-02-17 02:44:52.625 048 12606.10 166.88 54783.50 88888.00 2015-02-17 02:44:52.750 048 12606.17 166.85 54783.53 88888.00 2015-02-17 02:44:52.875 048 12606.25 166.85 54783.55 88888.00 2015-02-17 02:44:53.000 048 12606.15 166.88 54783.53 88888.00 2015-02-17 02:44:53.125 048 12606.10 166.88 54783.55 88888.00 2015-02-17 02:44:53.250 048 12606.05 166.88 54783.57 88888.00 2015-02-17 02:44:53.375 048 12606.08 166.90 54783.60 88888.00 2015-02-17 02:44:53.500 048 12606.08 166.93 54783.57 88888.00 2015-02-17 02:44:53.625 048 12606.05 166.95 54783.55 88888.00 2015-02-17 02:44:53.750 048 12606.05 166.95 54783.57 88888.00 2015-02-17 02:44:53.875 048 12606.10 166.93 54783.60 88888.00 2015-02-17 02:44:54.000 048 12606.10 166.95 54783.55 88888.00 2015-02-17 02:44:54.125 048 12606.08 166.95 54783.60 88888.00 2015-02-17 02:44:54.250 048 12606.02 166.95 54783.57 88888.00 2015-02-17 02:44:54.375 048 12606.02 166.97 54783.62 88888.00 2015-02-17 02:44:54.500 048 12606.10 166.97 54783.62 88888.00 2015-02-17 02:44:54.625 048 12606.15 166.97 54783.62 88888.00 2015-02-17 02:44:54.750 048 12606.10 167.00 54783.62 88888.00 2015-02-17 02:44:54.875 048 12606.08 167.00 54783.62 88888.00 2015-02-17 02:44:55.000 048 12606.10 167.00 54783.62 88888.00 2015-02-17 02:44:55.125 048 12606.12 166.97 54783.62 88888.00 2015-02-17 02:44:55.250 048 12606.12 166.97 54783.65 88888.00 2015-02-17 02:44:55.375 048 12606.10 167.00 54783.65 88888.00 2015-02-17 02:44:55.500 048 12606.12 167.00 54783.62 88888.00 2015-02-17 02:44:55.625 048 12606.10 167.03 54783.68 88888.00 2015-02-17 02:44:55.750 048 12606.05 167.05 54783.70 88888.00 2015-02-17 02:44:55.875 048 12606.02 167.05 54783.72 88888.00 2015-02-17 02:44:56.000 048 12606.02 167.05 54783.70 88888.00 2015-02-17 02:44:56.125 048 12606.05 167.07 54783.72 88888.00 2015-02-17 02:44:56.250 048 12606.00 167.07 54783.75 88888.00 2015-02-17 02:44:56.375 048 12606.02 167.07 54783.78 88888.00 2015-02-17 02:44:56.500 048 12606.02 167.07 54783.75 88888.00 2015-02-17 02:44:56.625 048 12605.98 167.07 54783.75 88888.00 2015-02-17 02:44:56.750 048 12605.98 167.10 54783.78 88888.00 2015-02-17 02:44:56.875 048 12606.00 167.10 54783.75 88888.00 2015-02-17 02:44:57.000 048 12606.00 167.12 54783.75 88888.00 2015-02-17 02:44:57.125 048 12605.95 167.15 54783.78 88888.00 2015-02-17 02:44:57.250 048 12605.92 167.12 54783.80 88888.00 2015-02-17 02:44:57.375 048 12605.92 167.15 54783.80 88888.00 2015-02-17 02:44:57.500 048 12605.90 167.15 54783.80 88888.00 2015-02-17 02:44:57.625 048 12605.92 167.18 54783.80 88888.00 2015-02-17 02:44:57.750 048 12605.92 167.20 54783.80 88888.00 2015-02-17 02:44:57.875 048 12605.90 167.20 54783.82 88888.00 2015-02-17 02:44:58.000 048 12605.92 167.18 54783.82 88888.00 2015-02-17 02:44:58.125 048 12605.95 167.18 54783.85 88888.00 2015-02-17 02:44:58.250 048 12605.90 167.18 54783.88 88888.00 2015-02-17 02:44:58.375 048 12605.85 167.20 54783.88 88888.00 2015-02-17 02:44:58.500 048 12605.90 167.20 54783.88 88888.00 2015-02-17 02:44:58.625 048 12605.95 167.22 54783.88 88888.00 2015-02-17 02:44:58.750 048 12605.88 167.22 54783.85 88888.00 2015-02-17 02:44:58.875 048 12605.83 167.22 54783.85 88888.00 2015-02-17 02:44:59.000 048 12605.83 167.22 54783.85 88888.00 2015-02-17 02:44:59.125 048 12605.85 167.22 54783.90 88888.00 2015-02-17 02:44:59.250 048 12605.83 167.20 54783.93 88888.00 2015-02-17 02:44:59.375 048 12605.90 167.22 54783.90 88888.00 2015-02-17 02:44:59.500 048 12605.88 167.20 54783.93 88888.00 2015-02-17 02:44:59.625 048 12605.88 167.20 54783.93 88888.00 2015-02-17 02:44:59.750 048 12605.90 167.20 54783.93 88888.00 2015-02-17 02:44:59.875 048 12605.83 167.20 54783.95 88888.00 2015-02-17 02:45:00.000 048 12605.88 167.20 54783.95 88888.00 2015-02-17 02:45:00.125 048 12605.92 167.20 54783.97 88888.00 2015-02-17 02:45:00.250 048 12605.88 167.20 54783.97 88888.00 2015-02-17 02:45:00.375 048 12605.80 167.20 54783.95 88888.00 2015-02-17 02:45:00.500 048 12605.83 167.22 54783.95 88888.00 2015-02-17 02:45:00.625 048 12605.88 167.20 54783.97 88888.00 2015-02-17 02:45:00.750 048 12605.90 167.20 54783.97 88888.00 2015-02-17 02:45:00.875 048 12605.85 167.20 54783.97 88888.00 2015-02-17 02:45:01.000 048 12605.85 167.20 54784.00 88888.00 2015-02-17 02:45:01.125 048 12605.83 167.22 54784.03 88888.00 2015-02-17 02:45:01.250 048 12605.80 167.25 54784.03 88888.00 2015-02-17 02:45:01.375 048 12605.88 167.25 54784.03 88888.00 2015-02-17 02:45:01.500 048 12605.88 167.25 54784.03 88888.00 2015-02-17 02:45:01.625 048 12605.85 167.25 54784.03 88888.00 2015-02-17 02:45:01.750 048 12605.88 167.22 54784.05 88888.00 2015-02-17 02:45:01.875 048 12605.90 167.28 54784.03 88888.00 2015-02-17 02:45:02.000 048 12605.88 167.28 54784.05 88888.00 2015-02-17 02:45:02.125 048 12605.83 167.28 54784.05 88888.00 2015-02-17 02:45:02.250 048 12605.80 167.30 54784.05 88888.00 2015-02-17 02:45:02.375 048 12605.85 167.30 54784.07 88888.00 2015-02-17 02:45:02.500 048 12605.90 167.35 54784.10 88888.00 2015-02-17 02:45:02.625 048 12605.88 167.35 54784.10 88888.00 2015-02-17 02:45:02.750 048 12605.77 167.32 54784.07 88888.00 2015-02-17 02:45:02.875 048 12605.75 167.35 54784.07 88888.00 2015-02-17 02:45:03.000 048 12605.75 167.35 54784.05 88888.00 2015-02-17 02:45:03.125 048 12605.77 167.40 54784.07 88888.00 2015-02-17 02:45:03.250 048 12605.80 167.40 54784.12 88888.00 2015-02-17 02:45:03.375 048 12605.80 167.43 54784.10 88888.00 2015-02-17 02:45:03.500 048 12605.80 167.47 54784.12 88888.00 2015-02-17 02:45:03.625 048 12605.77 167.47 54784.10 88888.00 2015-02-17 02:45:03.750 048 12605.75 167.50 54784.10 88888.00 2015-02-17 02:45:03.875 048 12605.70 167.53 54784.10 88888.00 2015-02-17 02:45:04.000 048 12605.70 167.50 54784.10 88888.00 2015-02-17 02:45:04.125 048 12605.70 167.53 54784.10 88888.00 2015-02-17 02:45:04.250 048 12605.70 167.57 54784.12 88888.00 2015-02-17 02:45:04.375 048 12605.73 167.60 54784.10 88888.00 2015-02-17 02:45:04.500 048 12605.77 167.62 54784.10 88888.00 2015-02-17 02:45:04.625 048 12605.80 167.62 54784.10 88888.00 2015-02-17 02:45:04.750 048 12605.70 167.65 54784.10 88888.00 2015-02-17 02:45:04.875 048 12605.70 167.68 54784.15 88888.00 2015-02-17 02:45:05.000 048 12605.75 167.72 54784.15 88888.00 2015-02-17 02:45:05.125 048 12605.77 167.75 54784.18 88888.00 2015-02-17 02:45:05.250 048 12605.75 167.78 54784.18 88888.00 2015-02-17 02:45:05.375 048 12605.75 167.80 54784.20 88888.00 2015-02-17 02:45:05.500 048 12605.75 167.80 54784.20 88888.00 2015-02-17 02:45:05.625 048 12605.75 167.82 54784.20 88888.00 2015-02-17 02:45:05.750 048 12605.70 167.85 54784.18 88888.00 2015-02-17 02:45:05.875 048 12605.70 167.85 54784.20 88888.00 2015-02-17 02:45:06.000 048 12605.73 167.88 54784.20 88888.00 2015-02-17 02:45:06.125 048 12605.70 167.88 54784.20 88888.00 2015-02-17 02:45:06.250 048 12605.65 167.90 54784.25 88888.00 2015-02-17 02:45:06.375 048 12605.62 167.93 54784.25 88888.00 2015-02-17 02:45:06.500 048 12605.62 167.97 54784.25 88888.00 2015-02-17 02:45:06.625 048 12605.62 168.00 54784.28 88888.00 2015-02-17 02:45:06.750 048 12605.60 168.00 54784.28 88888.00 2015-02-17 02:45:06.875 048 12605.58 168.03 54784.28 88888.00 2015-02-17 02:45:07.000 048 12605.55 168.05 54784.28 88888.00 2015-02-17 02:45:07.125 048 12605.50 168.05 54784.28 88888.00 2015-02-17 02:45:07.250 048 12605.42 168.03 54784.30 88888.00 2015-02-17 02:45:07.375 048 12605.45 168.07 54784.32 88888.00 2015-02-17 02:45:07.500 048 12605.45 168.12 54784.32 88888.00 2015-02-17 02:45:07.625 048 12605.45 168.15 54784.32 88888.00 2015-02-17 02:45:07.750 048 12605.42 168.18 54784.32 88888.00 2015-02-17 02:45:07.875 048 12605.45 168.18 54784.32 88888.00 2015-02-17 02:45:08.000 048 12605.45 168.15 54784.32 88888.00 2015-02-17 02:45:08.125 048 12605.42 168.12 54784.35 88888.00 2015-02-17 02:45:08.250 048 12605.42 168.12 54784.35 88888.00 2015-02-17 02:45:08.375 048 12605.50 168.15 54784.35 88888.00 2015-02-17 02:45:08.500 048 12605.55 168.18 54784.40 88888.00 2015-02-17 02:45:08.625 048 12605.55 168.15 54784.43 88888.00 2015-02-17 02:45:08.750 048 12605.50 168.12 54784.38 88888.00 2015-02-17 02:45:08.875 048 12605.45 168.12 54784.40 88888.00 2015-02-17 02:45:09.000 048 12605.42 168.12 54784.38 88888.00 2015-02-17 02:45:09.125 048 12605.50 168.10 54784.40 88888.00 2015-02-17 02:45:09.250 048 12605.52 168.07 54784.45 88888.00 2015-02-17 02:45:09.375 048 12605.55 168.10 54784.43 88888.00 2015-02-17 02:45:09.500 048 12605.55 168.12 54784.45 88888.00 2015-02-17 02:45:09.625 048 12605.52 168.12 54784.47 88888.00 2015-02-17 02:45:09.750 048 12605.52 168.12 54784.47 88888.00 2015-02-17 02:45:09.875 048 12605.55 168.10 54784.47 88888.00 2015-02-17 02:45:10.000 048 12605.48 168.10 54784.43 88888.00 2015-02-17 02:45:10.125 048 12605.45 168.12 54784.45 88888.00 2015-02-17 02:45:10.250 048 12605.45 168.10 54784.45 88888.00 2015-02-17 02:45:10.375 048 12605.52 168.18 54784.45 88888.00 2015-02-17 02:45:10.500 048 12605.50 168.15 54784.50 88888.00 2015-02-17 02:45:10.625 048 12605.45 168.15 54784.45 88888.00 2015-02-17 02:45:10.750 048 12605.45 168.15 54784.47 88888.00 2015-02-17 02:45:10.875 048 12605.40 168.18 54784.50 88888.00 2015-02-17 02:45:11.000 048 12605.40 168.22 54784.53 88888.00 2015-02-17 02:45:11.125 048 12605.42 168.28 54784.55 88888.00 2015-02-17 02:45:11.250 048 12605.35 168.25 54784.53 88888.00 2015-02-17 02:45:11.375 048 12605.33 168.25 54784.55 88888.00 2015-02-17 02:45:11.500 048 12605.30 168.28 54784.55 88888.00 2015-02-17 02:45:11.625 048 12605.33 168.32 54784.55 88888.00 2015-02-17 02:45:11.750 048 12605.38 168.35 54784.57 88888.00 2015-02-17 02:45:11.875 048 12605.33 168.38 54784.57 88888.00 2015-02-17 02:45:12.000 048 12605.27 168.35 54784.55 88888.00 2015-02-17 02:45:12.125 048 12605.20 168.38 54784.57 88888.00 2015-02-17 02:45:12.250 048 12605.20 168.40 54784.57 88888.00 2015-02-17 02:45:12.375 048 12605.25 168.40 54784.55 88888.00 2015-02-17 02:45:12.500 048 12605.30 168.43 54784.60 88888.00 2015-02-17 02:45:12.625 048 12605.38 168.43 54784.60 88888.00 2015-02-17 02:45:12.750 048 12605.35 168.45 54784.60 88888.00 2015-02-17 02:45:12.875 048 12605.25 168.47 54784.57 88888.00 2015-02-17 02:45:13.000 048 12605.17 168.50 54784.57 88888.00 2015-02-17 02:45:13.125 048 12605.17 168.53 54784.60 88888.00 2015-02-17 02:45:13.250 048 12605.15 168.53 54784.65 88888.00 2015-02-17 02:45:13.375 048 12605.23 168.57 54784.65 88888.00 2015-02-17 02:45:13.500 048 12605.30 168.55 54784.62 88888.00 2015-02-17 02:45:13.625 048 12605.33 168.57 54784.65 88888.00 2015-02-17 02:45:13.750 048 12605.30 168.60 54784.68 88888.00 2015-02-17 02:45:13.875 048 12605.23 168.60 54784.68 88888.00 2015-02-17 02:45:14.000 048 12605.20 168.60 54784.65 88888.00 2015-02-17 02:45:14.125 048 12605.27 168.65 54784.65 88888.00 2015-02-17 02:45:14.250 048 12605.27 168.65 54784.68 88888.00 2015-02-17 02:45:14.375 048 12605.27 168.68 54784.65 88888.00 2015-02-17 02:45:14.500 048 12605.27 168.70 54784.62 88888.00 2015-02-17 02:45:14.625 048 12605.33 168.70 54784.62 88888.00 2015-02-17 02:45:14.750 048 12605.38 168.70 54784.68 88888.00 2015-02-17 02:45:14.875 048 12605.38 168.68 54784.68 88888.00 2015-02-17 02:45:15.000 048 12605.35 168.70 54784.65 88888.00 2015-02-17 02:45:15.125 048 12605.40 168.70 54784.70 88888.00 2015-02-17 02:45:15.250 048 12605.38 168.72 54784.72 88888.00 2015-02-17 02:45:15.375 048 12605.33 168.75 54784.72 88888.00 2015-02-17 02:45:15.500 048 12605.25 168.75 54784.68 88888.00 2015-02-17 02:45:15.625 048 12605.27 168.78 54784.70 88888.00 2015-02-17 02:45:15.750 048 12605.30 168.80 54784.72 88888.00 2015-02-17 02:45:15.875 048 12605.27 168.80 54784.72 88888.00 2015-02-17 02:45:16.000 048 12605.27 168.82 54784.75 88888.00 2015-02-17 02:45:16.125 048 12605.27 168.85 54784.78 88888.00 2015-02-17 02:45:16.250 048 12605.23 168.82 54784.75 88888.00 2015-02-17 02:45:16.375 048 12605.20 168.80 54784.72 88888.00 2015-02-17 02:45:16.500 048 12605.20 168.85 54784.75 88888.00 2015-02-17 02:45:16.625 048 12605.25 168.90 54784.75 88888.00 2015-02-17 02:45:16.750 048 12605.38 168.90 54784.75 88888.00 2015-02-17 02:45:16.875 048 12605.40 168.90 54784.78 88888.00 2015-02-17 02:45:17.000 048 12605.27 168.88 54784.78 88888.00 2015-02-17 02:45:17.125 048 12605.23 168.93 54784.80 88888.00 2015-02-17 02:45:17.250 048 12605.25 168.97 54784.80 88888.00 2015-02-17 02:45:17.375 048 12605.27 168.97 54784.80 88888.00 2015-02-17 02:45:17.500 048 12605.25 169.00 54784.82 88888.00 2015-02-17 02:45:17.625 048 12605.20 169.05 54784.80 88888.00 2015-02-17 02:45:17.750 048 12605.20 169.03 54784.82 88888.00 2015-02-17 02:45:17.875 048 12605.17 169.05 54784.82 88888.00 2015-02-17 02:45:18.000 048 12605.12 169.07 54784.82 88888.00 2015-02-17 02:45:18.125 048 12605.10 169.12 54784.85 88888.00 2015-02-17 02:45:18.250 048 12605.20 169.12 54784.85 88888.00 2015-02-17 02:45:18.375 048 12605.27 169.12 54784.82 88888.00 2015-02-17 02:45:18.500 048 12605.23 169.12 54784.80 88888.00 2015-02-17 02:45:18.625 048 12605.17 169.10 54784.82 88888.00 2015-02-17 02:45:18.750 048 12605.17 169.18 54784.85 88888.00 2015-02-17 02:45:18.875 048 12605.20 169.20 54784.85 88888.00 2015-02-17 02:45:19.000 048 12605.25 169.22 54784.85 88888.00 2015-02-17 02:45:19.125 048 12605.25 169.28 54784.85 88888.00 2015-02-17 02:45:19.250 048 12605.23 169.28 54784.88 88888.00 2015-02-17 02:45:19.375 048 12605.23 169.30 54784.90 88888.00 2015-02-17 02:45:19.500 048 12605.23 169.32 54784.88 88888.00 2015-02-17 02:45:19.625 048 12605.23 169.35 54784.88 88888.00 2015-02-17 02:45:19.750 048 12605.20 169.38 54784.88 88888.00 2015-02-17 02:45:19.875 048 12605.23 169.40 54784.93 88888.00 2015-02-17 02:45:20.000 048 12605.30 169.45 54784.93 88888.00 2015-02-17 02:45:20.125 048 12605.35 169.45 54784.93 88888.00 2015-02-17 02:45:20.250 048 12605.30 169.45 54784.93 88888.00 2015-02-17 02:45:20.375 048 12605.25 169.47 54784.95 88888.00 2015-02-17 02:45:20.500 048 12605.23 169.53 54784.95 88888.00 2015-02-17 02:45:20.625 048 12605.25 169.55 54784.97 88888.00 2015-02-17 02:45:20.750 048 12605.27 169.57 54784.97 88888.00 2015-02-17 02:45:20.875 048 12605.23 169.57 54784.97 88888.00 2015-02-17 02:45:21.000 048 12605.20 169.60 54784.95 88888.00 2015-02-17 02:45:21.125 048 12605.17 169.60 54784.97 88888.00 2015-02-17 02:45:21.250 048 12605.20 169.65 54785.00 88888.00 2015-02-17 02:45:21.375 048 12605.30 169.65 54785.00 88888.00 2015-02-17 02:45:21.500 048 12605.35 169.65 54785.03 88888.00 2015-02-17 02:45:21.625 048 12605.27 169.68 54785.03 88888.00 2015-02-17 02:45:21.750 048 12605.23 169.68 54785.03 88888.00 2015-02-17 02:45:21.875 048 12605.27 169.70 54785.03 88888.00 2015-02-17 02:45:22.000 048 12605.35 169.70 54785.03 88888.00 2015-02-17 02:45:22.125 048 12605.33 169.70 54785.03 88888.00 2015-02-17 02:45:22.250 048 12605.25 169.68 54785.03 88888.00 2015-02-17 02:45:22.375 048 12605.25 169.70 54785.00 88888.00 2015-02-17 02:45:22.500 048 12605.23 169.72 54785.03 88888.00 2015-02-17 02:45:22.625 048 12605.25 169.72 54785.05 88888.00 2015-02-17 02:45:22.750 048 12605.33 169.72 54785.05 88888.00 2015-02-17 02:45:22.875 048 12605.38 169.75 54785.05 88888.00 2015-02-17 02:45:23.000 048 12605.35 169.75 54785.05 88888.00 2015-02-17 02:45:23.125 048 12605.35 169.72 54785.05 88888.00 2015-02-17 02:45:23.250 048 12605.35 169.72 54785.05 88888.00 2015-02-17 02:45:23.375 048 12605.40 169.72 54785.07 88888.00 2015-02-17 02:45:23.500 048 12605.45 169.75 54785.10 88888.00 2015-02-17 02:45:23.625 048 12605.40 169.78 54785.12 88888.00 2015-02-17 02:45:23.750 048 12605.30 169.78 54785.10 88888.00 2015-02-17 02:45:23.875 048 12605.25 169.72 54785.07 88888.00 2015-02-17 02:45:24.000 048 12605.27 169.72 54785.07 88888.00 2015-02-17 02:45:24.125 048 12605.30 169.75 54785.10 88888.00 2015-02-17 02:45:24.250 048 12605.40 169.75 54785.12 88888.00 2015-02-17 02:45:24.375 048 12605.42 169.78 54785.12 88888.00 2015-02-17 02:45:24.500 048 12605.40 169.75 54785.10 88888.00 2015-02-17 02:45:24.625 048 12605.35 169.78 54785.15 88888.00 2015-02-17 02:45:24.750 048 12605.27 169.80 54785.12 88888.00 2015-02-17 02:45:24.875 048 12605.25 169.78 54785.12 88888.00 2015-02-17 02:45:25.000 048 12605.25 169.80 54785.10 88888.00 2015-02-17 02:45:25.125 048 12605.25 169.80 54785.10 88888.00 2015-02-17 02:45:25.250 048 12605.25 169.78 54785.15 88888.00 2015-02-17 02:45:25.375 048 12605.30 169.78 54785.18 88888.00 2015-02-17 02:45:25.500 048 12605.27 169.80 54785.18 88888.00 2015-02-17 02:45:25.625 048 12605.25 169.82 54785.20 88888.00 2015-02-17 02:45:25.750 048 12605.25 169.85 54785.20 88888.00 2015-02-17 02:45:25.875 048 12605.23 169.85 54785.22 88888.00 2015-02-17 02:45:26.000 048 12605.17 169.82 54785.20 88888.00 2015-02-17 02:45:26.125 048 12605.15 169.82 54785.25 88888.00 2015-02-17 02:45:26.250 048 12605.15 169.82 54785.22 88888.00 2015-02-17 02:45:26.375 048 12605.15 169.88 54785.25 88888.00 2015-02-17 02:45:26.500 048 12605.20 169.85 54785.25 88888.00 2015-02-17 02:45:26.625 048 12605.25 169.85 54785.28 88888.00 2015-02-17 02:45:26.750 048 12605.20 169.85 54785.28 88888.00 2015-02-17 02:45:26.875 048 12605.17 169.90 54785.30 88888.00 2015-02-17 02:45:27.000 048 12605.15 169.90 54785.32 88888.00 2015-02-17 02:45:27.125 048 12605.12 169.90 54785.30 88888.00 2015-02-17 02:45:27.250 048 12605.10 169.90 54785.30 88888.00 2015-02-17 02:45:27.375 048 12605.12 169.90 54785.28 88888.00 2015-02-17 02:45:27.500 048 12605.12 169.93 54785.28 88888.00 2015-02-17 02:45:27.625 048 12605.15 169.93 54785.30 88888.00 2015-02-17 02:45:27.750 048 12605.15 169.95 54785.32 88888.00 2015-02-17 02:45:27.875 048 12605.15 169.93 54785.35 88888.00 2015-02-17 02:45:28.000 048 12605.10 169.97 54785.35 88888.00 2015-02-17 02:45:28.125 048 12604.98 169.95 54785.35 88888.00 2015-02-17 02:45:28.250 048 12604.95 169.95 54785.38 88888.00 2015-02-17 02:45:28.375 048 12605.00 169.95 54785.38 88888.00 2015-02-17 02:45:28.500 048 12605.08 169.97 54785.40 88888.00 2015-02-17 02:45:28.625 048 12605.02 170.00 54785.40 88888.00 2015-02-17 02:45:28.750 048 12605.02 170.03 54785.43 88888.00 2015-02-17 02:45:28.875 048 12605.08 170.03 54785.40 88888.00 2015-02-17 02:45:29.000 048 12605.08 170.05 54785.40 88888.00 2015-02-17 02:45:29.125 048 12605.02 170.05 54785.43 88888.00 2015-02-17 02:45:29.250 048 12605.00 170.07 54785.45 88888.00 2015-02-17 02:45:29.375 048 12605.00 170.10 54785.45 88888.00 2015-02-17 02:45:29.500 048 12604.95 170.07 54785.45 88888.00 2015-02-17 02:45:29.625 048 12604.98 170.12 54785.47 88888.00 2015-02-17 02:45:29.750 048 12604.98 170.18 54785.50 88888.00 2015-02-17 02:45:29.875 048 12605.00 170.20 54785.50 88888.00 2015-02-17 02:45:30.000 048 12605.00 170.22 54785.50 88888.00 2015-02-17 02:45:30.125 048 12604.98 170.22 54785.53 88888.00 2015-02-17 02:45:30.250 048 12605.00 170.25 54785.55 88888.00 2015-02-17 02:45:30.375 048 12604.98 170.28 54785.55 88888.00 2015-02-17 02:45:30.500 048 12604.88 170.30 54785.53 88888.00 2015-02-17 02:45:30.625 048 12604.83 170.32 54785.53 88888.00 2015-02-17 02:45:30.750 048 12604.88 170.38 54785.55 88888.00 2015-02-17 02:45:30.875 048 12604.98 170.38 54785.57 88888.00 2015-02-17 02:45:31.000 048 12604.95 170.43 54785.55 88888.00 2015-02-17 02:45:31.125 048 12605.00 170.43 54785.57 88888.00 2015-02-17 02:45:31.250 048 12604.95 170.40 54785.60 88888.00 2015-02-17 02:45:31.375 048 12604.92 170.47 54785.62 88888.00 2015-02-17 02:45:31.500 048 12604.92 170.47 54785.60 88888.00 2015-02-17 02:45:31.625 048 12604.95 170.50 54785.62 88888.00 2015-02-17 02:45:31.750 048 12604.95 170.55 54785.62 88888.00 2015-02-17 02:45:31.875 048 12604.98 170.55 54785.62 88888.00 2015-02-17 02:45:32.000 048 12604.98 170.55 54785.60 88888.00 2015-02-17 02:45:32.125 048 12605.00 170.55 54785.65 88888.00 2015-02-17 02:45:32.250 048 12605.05 170.60 54785.65 88888.00 2015-02-17 02:45:32.375 048 12605.02 170.62 54785.65 88888.00 2015-02-17 02:45:32.500 048 12604.95 170.65 54785.62 88888.00 2015-02-17 02:45:32.625 048 12604.92 170.68 54785.65 88888.00 2015-02-17 02:45:32.750 048 12604.92 170.62 54785.65 88888.00 2015-02-17 02:45:32.875 048 12604.98 170.65 54785.68 88888.00 2015-02-17 02:45:33.000 048 12604.98 170.62 54785.68 88888.00 2015-02-17 02:45:33.125 048 12604.90 170.60 54785.65 88888.00 2015-02-17 02:45:33.250 048 12604.88 170.60 54785.65 88888.00 2015-02-17 02:45:33.375 048 12604.88 170.65 54785.65 88888.00 2015-02-17 02:45:33.500 048 12604.88 170.65 54785.68 88888.00 2015-02-17 02:45:33.625 048 12604.85 170.62 54785.68 88888.00 2015-02-17 02:45:33.750 048 12604.75 170.60 54785.70 88888.00 2015-02-17 02:45:33.875 048 12604.80 170.62 54785.70 88888.00 2015-02-17 02:45:34.000 048 12604.80 170.62 54785.70 88888.00 2015-02-17 02:45:34.125 048 12604.77 170.60 54785.68 88888.00 2015-02-17 02:45:34.250 048 12604.80 170.62 54785.72 88888.00 2015-02-17 02:45:34.375 048 12604.85 170.60 54785.72 88888.00 2015-02-17 02:45:34.500 048 12604.83 170.57 54785.70 88888.00 2015-02-17 02:45:34.625 048 12604.75 170.60 54785.72 88888.00 2015-02-17 02:45:34.750 048 12604.75 170.62 54785.75 88888.00 2015-02-17 02:45:34.875 048 12604.80 170.65 54785.75 88888.00 2015-02-17 02:45:35.000 048 12604.83 170.65 54785.78 88888.00 2015-02-17 02:45:35.125 048 12604.80 170.65 54785.78 88888.00 2015-02-17 02:45:35.250 048 12604.75 170.65 54785.80 88888.00 2015-02-17 02:45:35.375 048 12604.77 170.65 54785.82 88888.00 2015-02-17 02:45:35.500 048 12604.75 170.62 54785.82 88888.00 2015-02-17 02:45:35.625 048 12604.75 170.65 54785.82 88888.00 2015-02-17 02:45:35.750 048 12604.80 170.68 54785.88 88888.00 2015-02-17 02:45:35.875 048 12604.77 170.70 54785.88 88888.00 2015-02-17 02:45:36.000 048 12604.77 170.70 54785.85 88888.00 2015-02-17 02:45:36.125 048 12604.73 170.68 54785.82 88888.00 2015-02-17 02:45:36.250 048 12604.70 170.65 54785.85 88888.00 2015-02-17 02:45:36.375 048 12604.77 170.68 54785.85 88888.00 2015-02-17 02:45:36.500 048 12604.75 170.72 54785.88 88888.00 2015-02-17 02:45:36.625 048 12604.73 170.75 54785.93 88888.00 2015-02-17 02:45:36.750 048 12604.73 170.72 54785.93 88888.00 2015-02-17 02:45:36.875 048 12604.67 170.72 54785.90 88888.00 2015-02-17 02:45:37.000 048 12604.73 170.75 54785.88 88888.00 2015-02-17 02:45:37.125 048 12604.77 170.78 54785.95 88888.00 2015-02-17 02:45:37.250 048 12604.77 170.75 54785.95 88888.00 2015-02-17 02:45:37.375 048 12604.73 170.78 54785.95 88888.00 2015-02-17 02:45:37.500 048 12604.73 170.82 54785.97 88888.00 2015-02-17 02:45:37.625 048 12604.75 170.85 54785.97 88888.00 2015-02-17 02:45:37.750 048 12604.73 170.85 54785.97 88888.00 2015-02-17 02:45:37.875 048 12604.67 170.85 54785.95 88888.00 2015-02-17 02:45:38.000 048 12604.70 170.88 54785.95 88888.00 2015-02-17 02:45:38.125 048 12604.67 170.88 54785.97 88888.00 2015-02-17 02:45:38.250 048 12604.70 170.88 54786.00 88888.00 2015-02-17 02:45:38.375 048 12604.70 170.90 54786.03 88888.00 2015-02-17 02:45:38.500 048 12604.70 170.95 54786.03 88888.00 2015-02-17 02:45:38.625 048 12604.70 170.95 54786.00 88888.00 2015-02-17 02:45:38.750 048 12604.73 170.95 54786.00 88888.00 2015-02-17 02:45:38.875 048 12604.65 170.97 54786.03 88888.00 2015-02-17 02:45:39.000 048 12604.60 170.95 54786.00 88888.00 2015-02-17 02:45:39.125 048 12604.58 170.97 54786.03 88888.00 2015-02-17 02:45:39.250 048 12604.58 170.97 54786.15 88888.00 2015-02-17 02:45:39.375 048 12604.60 171.00 54786.15 88888.00 2015-02-17 02:45:39.500 048 12604.60 171.00 54786.07 88888.00 2015-02-17 02:45:39.625 048 12604.60 171.00 54786.03 88888.00 2015-02-17 02:45:39.750 048 12604.55 170.97 54786.03 88888.00 2015-02-17 02:45:39.875 048 12604.52 171.00 54786.05 88888.00 2015-02-17 02:45:40.000 048 12604.52 171.07 54786.07 88888.00 2015-02-17 02:45:40.125 048 12604.55 171.10 54786.07 88888.00 2015-02-17 02:45:40.250 048 12604.52 171.05 54786.05 88888.00 2015-02-17 02:45:40.375 048 12604.52 171.07 54786.05 88888.00 2015-02-17 02:45:40.500 048 12604.60 171.10 54786.07 88888.00 2015-02-17 02:45:40.625 048 12604.58 171.10 54786.12 88888.00 2015-02-17 02:45:40.750 048 12604.58 171.12 54786.15 88888.00 2015-02-17 02:45:40.875 048 12604.55 171.12 54786.12 88888.00 2015-02-17 02:45:41.000 048 12604.60 171.12 54786.10 88888.00 2015-02-17 02:45:41.125 048 12604.62 171.12 54786.10 88888.00 2015-02-17 02:45:41.250 048 12604.52 171.12 54786.10 88888.00 2015-02-17 02:45:41.375 048 12604.55 171.15 54786.12 88888.00 2015-02-17 02:45:41.500 048 12604.58 171.20 54786.12 88888.00 2015-02-17 02:45:41.625 048 12604.58 171.20 54786.15 88888.00 2015-02-17 02:45:41.750 048 12604.60 171.18 54786.15 88888.00 2015-02-17 02:45:41.875 048 12604.62 171.18 54786.15 88888.00 2015-02-17 02:45:42.000 048 12604.67 171.18 54786.18 88888.00 2015-02-17 02:45:42.125 048 12604.65 171.20 54786.15 88888.00 2015-02-17 02:45:42.250 048 12604.62 171.20 54786.18 88888.00 2015-02-17 02:45:42.375 048 12604.62 171.20 54786.18 88888.00 2015-02-17 02:45:42.500 048 12604.55 171.20 54786.20 88888.00 2015-02-17 02:45:42.625 048 12604.58 171.22 54786.22 88888.00 2015-02-17 02:45:42.750 048 12604.58 171.20 54786.25 88888.00 2015-02-17 02:45:42.875 048 12604.52 171.18 54786.22 88888.00 2015-02-17 02:45:43.000 048 12604.50 171.20 54786.20 88888.00 2015-02-17 02:45:43.125 048 12604.50 171.25 54786.25 88888.00 2015-02-17 02:45:43.250 048 12604.58 171.20 54786.30 88888.00 2015-02-17 02:45:43.375 048 12604.60 171.18 54786.30 88888.00 2015-02-17 02:45:43.500 048 12604.60 171.20 54786.28 88888.00 2015-02-17 02:45:43.625 048 12604.60 171.20 54786.28 88888.00 2015-02-17 02:45:43.750 048 12604.52 171.22 54786.28 88888.00 2015-02-17 02:45:43.875 048 12604.58 171.22 54786.28 88888.00 2015-02-17 02:45:44.000 048 12604.60 171.20 54786.32 88888.00 2015-02-17 02:45:44.125 048 12604.62 171.20 54786.35 88888.00 2015-02-17 02:45:44.250 048 12604.58 171.20 54786.38 88888.00 2015-02-17 02:45:44.375 048 12604.62 171.20 54786.40 88888.00 2015-02-17 02:45:44.500 048 12604.65 171.22 54786.38 88888.00 2015-02-17 02:45:44.625 048 12604.62 171.20 54786.35 88888.00 2015-02-17 02:45:44.750 048 12604.60 171.20 54786.35 88888.00 2015-02-17 02:45:44.875 048 12604.58 171.20 54786.35 88888.00 2015-02-17 02:45:45.000 048 12604.50 171.22 54786.38 88888.00 2015-02-17 02:45:45.125 048 12604.50 171.25 54786.38 88888.00 2015-02-17 02:45:45.250 048 12604.52 171.22 54786.38 88888.00 2015-02-17 02:45:45.375 048 12604.65 171.25 54786.38 88888.00 2015-02-17 02:45:45.500 048 12604.70 171.25 54786.38 88888.00 2015-02-17 02:45:45.625 048 12604.70 171.28 54786.38 88888.00 2015-02-17 02:45:45.750 048 12604.65 171.30 54786.40 88888.00 2015-02-17 02:45:45.875 048 12604.67 171.35 54786.43 88888.00 2015-02-17 02:45:46.000 048 12604.73 171.35 54786.43 88888.00 2015-02-17 02:45:46.125 048 12604.73 171.40 54786.43 88888.00 2015-02-17 02:45:46.250 048 12604.73 171.38 54786.45 88888.00 2015-02-17 02:45:46.375 048 12604.70 171.38 54786.43 88888.00 2015-02-17 02:45:46.500 048 12604.70 171.43 54786.43 88888.00 2015-02-17 02:45:46.625 048 12604.70 171.45 54786.45 88888.00 2015-02-17 02:45:46.750 048 12604.67 171.45 54786.45 88888.00 2015-02-17 02:45:46.875 048 12604.65 171.50 54786.47 88888.00 2015-02-17 02:45:47.000 048 12604.65 171.53 54786.50 88888.00 2015-02-17 02:45:47.125 048 12604.60 171.53 54786.47 88888.00 2015-02-17 02:45:47.250 048 12604.65 171.55 54786.45 88888.00 2015-02-17 02:45:47.375 048 12604.75 171.57 54786.47 88888.00 2015-02-17 02:45:47.500 048 12604.67 171.57 54786.47 88888.00 2015-02-17 02:45:47.625 048 12604.65 171.57 54786.47 88888.00 2015-02-17 02:45:47.750 048 12604.65 171.62 54786.50 88888.00 2015-02-17 02:45:47.875 048 12604.65 171.68 54786.50 88888.00 2015-02-17 02:45:48.000 048 12604.62 171.68 54786.50 88888.00 2015-02-17 02:45:48.125 048 12604.62 171.65 54786.53 88888.00 2015-02-17 02:45:48.250 048 12604.62 171.68 54786.50 88888.00 2015-02-17 02:45:48.375 048 12604.62 171.70 54786.50 88888.00 2015-02-17 02:45:48.500 048 12604.67 171.72 54786.53 88888.00 2015-02-17 02:45:48.625 048 12604.70 171.75 54786.53 88888.00 2015-02-17 02:45:48.750 048 12604.65 171.78 54786.55 88888.00 2015-02-17 02:45:48.875 048 12604.58 171.78 54786.55 88888.00 2015-02-17 02:45:49.000 048 12604.50 171.80 54786.53 88888.00 2015-02-17 02:45:49.125 048 12604.52 171.82 54786.57 88888.00 2015-02-17 02:45:49.250 048 12604.50 171.80 54786.57 88888.00 2015-02-17 02:45:49.375 048 12604.55 171.80 54786.57 88888.00 2015-02-17 02:45:49.500 048 12604.55 171.82 54786.57 88888.00 2015-02-17 02:45:49.625 048 12604.52 171.82 54786.60 88888.00 2015-02-17 02:45:49.750 048 12604.52 171.85 54786.62 88888.00 2015-02-17 02:45:49.875 048 12604.55 171.85 54786.62 88888.00 2015-02-17 02:45:50.000 048 12604.58 171.85 54786.60 88888.00 2015-02-17 02:45:50.125 048 12604.52 171.90 54786.62 88888.00 2015-02-17 02:45:50.250 048 12604.52 171.93 54786.65 88888.00 2015-02-17 02:45:50.375 048 12604.55 171.93 54786.65 88888.00 2015-02-17 02:45:50.500 048 12604.58 171.93 54786.65 88888.00 2015-02-17 02:45:50.625 048 12604.60 171.93 54786.68 88888.00 2015-02-17 02:45:50.750 048 12604.65 171.95 54786.72 88888.00 2015-02-17 02:45:50.875 048 12604.67 171.95 54786.72 88888.00 2015-02-17 02:45:51.000 048 12604.65 171.95 54786.70 88888.00 2015-02-17 02:45:51.125 048 12604.62 172.00 54786.70 88888.00 2015-02-17 02:45:51.250 048 12604.62 172.00 54786.70 88888.00 2015-02-17 02:45:51.375 048 12604.67 172.03 54786.75 88888.00 2015-02-17 02:45:51.500 048 12604.73 172.03 54786.72 88888.00 2015-02-17 02:45:51.625 048 12604.60 172.03 54786.72 88888.00 2015-02-17 02:45:51.750 048 12604.55 172.03 54786.72 88888.00 2015-02-17 02:45:51.875 048 12604.58 172.07 54786.78 88888.00 2015-02-17 02:45:52.000 048 12604.60 172.12 54786.82 88888.00 2015-02-17 02:45:52.125 048 12604.70 172.12 54786.85 88888.00 2015-02-17 02:45:52.250 048 12604.65 172.10 54786.82 88888.00 2015-02-17 02:45:52.375 048 12604.62 172.12 54786.80 88888.00 2015-02-17 02:45:52.500 048 12604.60 172.12 54786.80 88888.00 2015-02-17 02:45:52.625 048 12604.60 172.12 54786.80 88888.00 2015-02-17 02:45:52.750 048 12604.65 172.12 54786.82 88888.00 2015-02-17 02:45:52.875 048 12604.67 172.18 54786.82 88888.00 2015-02-17 02:45:53.000 048 12604.62 172.15 54786.82 88888.00 2015-02-17 02:45:53.125 048 12604.55 172.15 54786.85 88888.00 2015-02-17 02:45:53.250 048 12604.58 172.15 54786.88 88888.00 2015-02-17 02:45:53.375 048 12604.60 172.18 54786.85 88888.00 2015-02-17 02:45:53.500 048 12604.60 172.20 54786.85 88888.00 2015-02-17 02:45:53.625 048 12604.60 172.20 54786.85 88888.00 2015-02-17 02:45:53.750 048 12604.55 172.20 54786.85 88888.00 2015-02-17 02:45:53.875 048 12604.58 172.18 54786.85 88888.00 2015-02-17 02:45:54.000 048 12604.55 172.18 54786.88 88888.00 2015-02-17 02:45:54.125 048 12604.52 172.20 54786.88 88888.00 2015-02-17 02:45:54.250 048 12604.50 172.20 54786.93 88888.00 2015-02-17 02:45:54.375 048 12604.50 172.22 54786.93 88888.00 2015-02-17 02:45:54.500 048 12604.58 172.25 54786.93 88888.00 2015-02-17 02:45:54.625 048 12604.67 172.25 54786.93 88888.00 2015-02-17 02:45:54.750 048 12604.70 172.28 54786.93 88888.00 2015-02-17 02:45:54.875 048 12604.67 172.25 54786.93 88888.00 2015-02-17 02:45:55.000 048 12604.60 172.25 54786.90 88888.00 2015-02-17 02:45:55.125 048 12604.62 172.28 54786.95 88888.00 2015-02-17 02:45:55.250 048 12604.62 172.28 54786.95 88888.00 2015-02-17 02:45:55.375 048 12604.65 172.32 54786.95 88888.00 2015-02-17 02:45:55.500 048 12604.62 172.35 54786.95 88888.00 2015-02-17 02:45:55.625 048 12604.60 172.38 54786.97 88888.00 2015-02-17 02:45:55.750 048 12604.65 172.40 54786.97 88888.00 2015-02-17 02:45:55.875 048 12604.67 172.40 54786.97 88888.00 2015-02-17 02:45:56.000 048 12604.70 172.40 54786.95 88888.00 2015-02-17 02:45:56.125 048 12604.70 172.45 54787.00 88888.00 2015-02-17 02:45:56.250 048 12604.67 172.47 54787.03 88888.00 2015-02-17 02:45:56.375 048 12604.75 172.53 54787.03 88888.00 2015-02-17 02:45:56.500 048 12604.75 172.55 54787.00 88888.00 2015-02-17 02:45:56.625 048 12604.70 172.57 54787.00 88888.00 2015-02-17 02:45:56.750 048 12604.70 172.57 54786.97 88888.00 2015-02-17 02:45:56.875 048 12604.77 172.60 54786.97 88888.00 2015-02-17 02:45:57.000 048 12604.83 172.65 54787.03 88888.00 2015-02-17 02:45:57.125 048 12604.80 172.68 54787.05 88888.00 2015-02-17 02:45:57.250 048 12604.75 172.70 54787.03 88888.00 2015-02-17 02:45:57.375 048 12604.73 172.75 54787.03 88888.00 2015-02-17 02:45:57.500 048 12604.73 172.78 54787.05 88888.00 2015-02-17 02:45:57.625 048 12604.73 172.75 54787.05 88888.00 2015-02-17 02:45:57.750 048 12604.67 172.75 54787.07 88888.00 2015-02-17 02:45:57.875 048 12604.67 172.80 54787.07 88888.00 2015-02-17 02:45:58.000 048 12604.67 172.85 54787.07 88888.00 2015-02-17 02:45:58.125 048 12604.65 172.88 54787.10 88888.00 2015-02-17 02:45:58.250 048 12604.60 172.88 54787.10 88888.00 2015-02-17 02:45:58.375 048 12604.60 172.90 54787.07 88888.00 2015-02-17 02:45:58.500 048 12604.65 172.95 54787.12 88888.00 2015-02-17 02:45:58.625 048 12604.65 172.97 54787.12 88888.00 2015-02-17 02:45:58.750 048 12604.62 173.00 54787.12 88888.00 2015-02-17 02:45:58.875 048 12604.65 173.03 54787.12 88888.00 2015-02-17 02:45:59.000 048 12604.65 173.07 54787.15 88888.00 2015-02-17 02:45:59.125 048 12604.62 173.07 54787.15 88888.00 2015-02-17 02:45:59.250 048 12604.60 173.07 54787.15 88888.00 2015-02-17 02:45:59.375 048 12604.65 173.10 54787.18 88888.00 2015-02-17 02:45:59.500 048 12604.62 173.15 54787.18 88888.00 2015-02-17 02:45:59.625 048 12604.58 173.15 54787.18 88888.00 2015-02-17 02:45:59.750 048 12604.58 173.18 54787.18 88888.00 2015-02-17 02:45:59.875 048 12604.55 173.20 54787.18 88888.00 2015-02-17 02:46:00.000 048 12604.52 173.20 54787.20 88888.00 2015-02-17 02:46:00.125 048 12604.52 173.22 54787.22 88888.00 2015-02-17 02:46:00.250 048 12604.50 173.25 54787.22 88888.00 2015-02-17 02:46:00.375 048 12604.45 173.25 54787.20 88888.00 2015-02-17 02:46:00.500 048 12604.50 173.30 54787.20 88888.00 2015-02-17 02:46:00.625 048 12604.58 173.30 54787.25 88888.00 2015-02-17 02:46:00.750 048 12604.50 173.32 54787.25 88888.00 2015-02-17 02:46:00.875 048 12604.48 173.32 54787.25 88888.00 2015-02-17 02:46:01.000 048 12604.52 173.32 54787.22 88888.00 2015-02-17 02:46:01.125 048 12604.58 173.35 54787.22 88888.00 2015-02-17 02:46:01.250 048 12604.55 173.35 54787.25 88888.00 2015-02-17 02:46:01.375 048 12604.58 173.43 54787.28 88888.00 2015-02-17 02:46:01.500 048 12604.60 173.40 54787.25 88888.00 2015-02-17 02:46:01.625 048 12604.60 173.40 54787.28 88888.00 2015-02-17 02:46:01.750 048 12604.52 173.43 54787.28 88888.00 2015-02-17 02:46:01.875 048 12604.45 173.43 54787.28 88888.00 2015-02-17 02:46:02.000 048 12604.58 173.43 54787.25 88888.00 2015-02-17 02:46:02.125 048 12604.67 173.43 54787.25 88888.00 2015-02-17 02:46:02.250 048 12604.70 173.45 54787.30 88888.00 2015-02-17 02:46:02.375 048 12604.70 173.45 54787.28 88888.00 2015-02-17 02:46:02.500 048 12604.62 173.50 54787.30 88888.00 2015-02-17 02:46:02.625 048 12604.65 173.53 54787.32 88888.00 2015-02-17 02:46:02.750 048 12604.67 173.50 54787.30 88888.00 2015-02-17 02:46:02.875 048 12604.70 173.50 54787.32 88888.00 2015-02-17 02:46:03.000 048 12604.67 173.50 54787.35 88888.00 2015-02-17 02:46:03.125 048 12604.65 173.55 54787.38 88888.00 2015-02-17 02:46:03.250 048 12604.60 173.50 54787.38 88888.00 2015-02-17 02:46:03.375 048 12604.58 173.50 54787.32 88888.00 2015-02-17 02:46:03.500 048 12604.52 173.47 54787.35 88888.00 2015-02-17 02:46:03.625 048 12604.52 173.53 54787.38 88888.00 2015-02-17 02:46:03.750 048 12604.55 173.50 54787.38 88888.00 2015-02-17 02:46:03.875 048 12604.58 173.50 54787.40 88888.00 2015-02-17 02:46:04.000 048 12604.62 173.55 54787.40 88888.00 2015-02-17 02:46:04.125 048 12604.60 173.57 54787.43 88888.00 2015-02-17 02:46:04.250 048 12604.52 173.57 54787.43 88888.00 2015-02-17 02:46:04.375 048 12604.52 173.60 54787.43 88888.00 2015-02-17 02:46:04.500 048 12604.52 173.60 54787.43 88888.00 2015-02-17 02:46:04.625 048 12604.52 173.57 54787.40 88888.00 2015-02-17 02:46:04.750 048 12604.58 173.57 54787.43 88888.00 2015-02-17 02:46:04.875 048 12604.60 173.55 54787.47 88888.00 2015-02-17 02:46:05.000 048 12604.62 173.60 54787.45 88888.00 2015-02-17 02:46:05.125 048 12604.65 173.62 54787.43 88888.00 2015-02-17 02:46:05.250 048 12604.55 173.60 54787.40 88888.00 2015-02-17 02:46:05.375 048 12604.52 173.65 54787.40 88888.00 2015-02-17 02:46:05.500 048 12604.58 173.62 54787.43 88888.00 2015-02-17 02:46:05.625 048 12604.60 173.68 54787.45 88888.00 2015-02-17 02:46:05.750 048 12604.62 173.72 54787.50 88888.00 2015-02-17 02:46:05.875 048 12604.55 173.72 54787.47 88888.00 2015-02-17 02:46:06.000 048 12604.58 173.72 54787.47 88888.00 2015-02-17 02:46:06.125 048 12604.65 173.78 54787.47 88888.00 2015-02-17 02:46:06.250 048 12604.67 173.78 54787.50 88888.00 2015-02-17 02:46:06.375 048 12604.67 173.80 54787.47 88888.00 2015-02-17 02:46:06.500 048 12604.70 173.82 54787.50 88888.00 2015-02-17 02:46:06.625 048 12604.75 173.85 54787.47 88888.00 2015-02-17 02:46:06.750 048 12604.75 173.82 54787.47 88888.00 2015-02-17 02:46:06.875 048 12604.73 173.88 54787.50 88888.00 2015-02-17 02:46:07.000 048 12604.75 173.90 54787.47 88888.00 2015-02-17 02:46:07.125 048 12604.73 173.90 54787.50 88888.00 2015-02-17 02:46:07.250 048 12604.67 173.90 54787.50 88888.00 2015-02-17 02:46:07.375 048 12604.73 173.97 54787.50 88888.00 2015-02-17 02:46:07.500 048 12604.77 174.03 54787.50 88888.00 2015-02-17 02:46:07.625 048 12604.83 174.03 54787.50 88888.00 2015-02-17 02:46:07.750 048 12604.88 174.07 54787.50 88888.00 2015-02-17 02:46:07.875 048 12604.92 174.07 54787.50 88888.00 2015-02-17 02:46:08.000 048 12604.92 174.07 54787.47 88888.00 2015-02-17 02:46:08.125 048 12604.95 174.07 54787.53 88888.00 2015-02-17 02:46:08.250 048 12604.92 174.05 54787.55 88888.00 2015-02-17 02:46:08.375 048 12604.92 174.07 54787.53 88888.00 2015-02-17 02:46:08.500 048 12604.92 174.12 54787.50 88888.00 2015-02-17 02:46:08.625 048 12604.90 174.15 54787.50 88888.00 2015-02-17 02:46:08.750 048 12604.95 174.18 54787.53 88888.00 2015-02-17 02:46:08.875 048 12605.00 174.18 54787.50 88888.00 2015-02-17 02:46:09.000 048 12604.92 174.18 54787.50 88888.00 2015-02-17 02:46:09.125 048 12604.92 174.20 54787.55 88888.00 2015-02-17 02:46:09.250 048 12604.95 174.22 54787.60 88888.00 2015-02-17 02:46:09.375 048 12605.00 174.28 54787.60 88888.00 2015-02-17 02:46:09.500 048 12604.98 174.30 54787.57 88888.00 2015-02-17 02:46:09.625 048 12604.98 174.32 54787.55 88888.00 2015-02-17 02:46:09.750 048 12605.02 174.30 54787.53 88888.00 2015-02-17 02:46:09.875 048 12605.00 174.32 54787.57 88888.00 2015-02-17 02:46:10.000 048 12604.95 174.35 54787.55 88888.00 2015-02-17 02:46:10.125 048 12604.95 174.38 54787.57 88888.00 2015-02-17 02:46:10.250 048 12604.95 174.40 54787.57 88888.00 2015-02-17 02:46:10.375 048 12604.98 174.43 54787.57 88888.00 2015-02-17 02:46:10.500 048 12604.98 174.45 54787.60 88888.00 2015-02-17 02:46:10.625 048 12604.92 174.45 54787.60 88888.00 2015-02-17 02:46:10.750 048 12604.90 174.47 54787.60 88888.00 2015-02-17 02:46:10.875 048 12604.88 174.47 54787.60 88888.00 2015-02-17 02:46:11.000 048 12604.92 174.50 54787.62 88888.00 2015-02-17 02:46:11.125 048 12604.95 174.53 54787.60 88888.00 2015-02-17 02:46:11.250 048 12604.95 174.57 54787.62 88888.00 2015-02-17 02:46:11.375 048 12604.98 174.60 54787.62 88888.00 2015-02-17 02:46:11.500 048 12605.02 174.68 54787.68 88888.00 2015-02-17 02:46:11.625 048 12605.00 174.68 54787.68 88888.00 2015-02-17 02:46:11.750 048 12604.98 174.68 54787.65 88888.00 2015-02-17 02:46:11.875 048 12605.00 174.65 54787.70 88888.00 2015-02-17 02:46:12.000 048 12605.02 174.68 54787.65 88888.00 2015-02-17 02:46:12.125 048 12605.08 174.72 54787.68 88888.00 2015-02-17 02:46:12.250 048 12605.10 174.72 54787.68 88888.00 2015-02-17 02:46:12.375 048 12605.02 174.72 54787.65 88888.00 2015-02-17 02:46:12.500 048 12605.00 174.75 54787.68 88888.00 2015-02-17 02:46:12.625 048 12605.02 174.80 54787.68 88888.00 2015-02-17 02:46:12.750 048 12605.05 174.80 54787.70 88888.00 2015-02-17 02:46:12.875 048 12605.05 174.80 54787.68 88888.00 2015-02-17 02:46:13.000 048 12605.05 174.80 54787.70 88888.00 2015-02-17 02:46:13.125 048 12605.08 174.82 54787.70 88888.00 2015-02-17 02:46:13.250 048 12605.10 174.80 54787.70 88888.00 2015-02-17 02:46:13.375 048 12605.12 174.80 54787.70 88888.00 2015-02-17 02:46:13.500 048 12605.12 174.85 54787.70 88888.00 2015-02-17 02:46:13.625 048 12605.05 174.85 54787.72 88888.00 2015-02-17 02:46:13.750 048 12605.08 174.88 54787.75 88888.00 2015-02-17 02:46:13.875 048 12605.10 174.88 54787.75 88888.00 2015-02-17 02:46:14.000 048 12605.08 174.88 54787.75 88888.00 2015-02-17 02:46:14.125 048 12605.12 174.90 54787.72 88888.00 2015-02-17 02:46:14.250 048 12605.10 174.90 54787.75 88888.00 2015-02-17 02:46:14.375 048 12605.10 174.93 54787.75 88888.00 2015-02-17 02:46:14.500 048 12605.08 174.95 54787.75 88888.00 2015-02-17 02:46:14.625 048 12605.08 174.95 54787.72 88888.00 2015-02-17 02:46:14.750 048 12605.10 174.95 54787.78 88888.00 2015-02-17 02:46:14.875 048 12605.20 174.95 54787.72 88888.00 2015-02-17 02:46:15.000 048 12605.23 174.93 54787.72 88888.00 2015-02-17 02:46:15.125 048 12605.23 174.97 54787.75 88888.00 2015-02-17 02:46:15.250 048 12605.12 174.97 54787.80 88888.00 2015-02-17 02:46:15.375 048 12605.10 175.00 54787.80 88888.00 2015-02-17 02:46:15.500 048 12605.12 175.00 54787.78 88888.00 2015-02-17 02:46:15.625 048 12605.17 175.03 54787.78 88888.00 2015-02-17 02:46:15.750 048 12605.20 175.05 54787.78 88888.00 2015-02-17 02:46:15.875 048 12605.25 175.07 54787.80 88888.00 2015-02-17 02:46:16.000 048 12605.23 175.10 54787.78 88888.00 2015-02-17 02:46:16.125 048 12605.17 175.12 54787.80 88888.00 2015-02-17 02:46:16.250 048 12605.17 175.10 54787.80 88888.00 2015-02-17 02:46:16.375 048 12605.23 175.12 54787.78 88888.00 2015-02-17 02:46:16.500 048 12605.27 175.12 54787.80 88888.00 2015-02-17 02:46:16.625 048 12605.30 175.15 54787.80 88888.00 2015-02-17 02:46:16.750 048 12605.27 175.18 54787.80 88888.00 2015-02-17 02:46:16.875 048 12605.33 175.15 54787.82 88888.00 2015-02-17 02:46:17.000 048 12605.33 175.18 54787.80 88888.00 2015-02-17 02:46:17.125 048 12605.35 175.18 54787.82 88888.00 2015-02-17 02:46:17.250 048 12605.38 175.20 54787.82 88888.00 2015-02-17 02:46:17.375 048 12605.42 175.25 54787.80 88888.00 2015-02-17 02:46:17.500 048 12605.40 175.22 54787.78 88888.00 2015-02-17 02:46:17.625 048 12605.40 175.25 54787.82 88888.00 2015-02-17 02:46:17.750 048 12605.42 175.25 54787.82 88888.00 2015-02-17 02:46:17.875 048 12605.40 175.32 54787.82 88888.00 2015-02-17 02:46:18.000 048 12605.33 175.35 54787.78 88888.00 2015-02-17 02:46:18.125 048 12605.33 175.32 54787.80 88888.00 2015-02-17 02:46:18.250 048 12605.40 175.38 54787.80 88888.00 2015-02-17 02:46:18.375 048 12605.42 175.40 54787.80 88888.00 2015-02-17 02:46:18.500 048 12605.42 175.40 54787.78 88888.00 2015-02-17 02:46:18.625 048 12605.40 175.43 54787.82 88888.00 2015-02-17 02:46:18.750 048 12605.45 175.45 54787.82 88888.00 2015-02-17 02:46:18.875 048 12605.50 175.47 54787.82 88888.00 2015-02-17 02:46:19.000 048 12605.55 175.50 54787.82 88888.00 2015-02-17 02:46:19.125 048 12605.50 175.53 54787.85 88888.00 2015-02-17 02:46:19.250 048 12605.50 175.55 54787.85 88888.00 2015-02-17 02:46:19.375 048 12605.58 175.60 54787.85 88888.00 2015-02-17 02:46:19.500 048 12605.60 175.62 54787.85 88888.00 2015-02-17 02:46:19.625 048 12605.55 175.68 54787.85 88888.00 2015-02-17 02:46:19.750 048 12605.50 175.72 54787.88 88888.00 2015-02-17 02:46:19.875 048 12605.55 175.70 54787.88 88888.00 2015-02-17 02:46:20.000 048 12605.62 175.72 54787.85 88888.00 2015-02-17 02:46:20.125 048 12605.65 175.72 54787.88 88888.00 2015-02-17 02:46:20.250 048 12605.60 175.75 54787.88 88888.00 2015-02-17 02:46:20.375 048 12605.55 175.75 54787.88 88888.00 2015-02-17 02:46:20.500 048 12605.52 175.75 54787.88 88888.00 2015-02-17 02:46:20.625 048 12605.55 175.78 54787.88 88888.00 2015-02-17 02:46:20.750 048 12605.52 175.80 54787.90 88888.00 2015-02-17 02:46:20.875 048 12605.48 175.78 54787.90 88888.00 2015-02-17 02:46:21.000 048 12605.45 175.78 54787.90 88888.00 2015-02-17 02:46:21.125 048 12605.40 175.80 54787.93 88888.00 2015-02-17 02:46:21.250 048 12605.42 175.82 54787.90 88888.00 2015-02-17 02:46:21.375 048 12605.45 175.85 54787.93 88888.00 2015-02-17 02:46:21.500 048 12605.48 175.85 54787.95 88888.00 2015-02-17 02:46:21.625 048 12605.48 175.85 54787.95 88888.00 2015-02-17 02:46:21.750 048 12605.40 175.82 54787.93 88888.00 2015-02-17 02:46:21.875 048 12605.38 175.85 54787.93 88888.00 2015-02-17 02:46:22.000 048 12605.42 175.88 54787.93 88888.00 2015-02-17 02:46:22.125 048 12605.48 175.90 54787.97 88888.00 2015-02-17 02:46:22.250 048 12605.48 175.88 54788.00 88888.00 2015-02-17 02:46:22.375 048 12605.45 175.90 54787.97 88888.00 2015-02-17 02:46:22.500 048 12605.40 175.90 54787.97 88888.00 2015-02-17 02:46:22.625 048 12605.40 175.93 54788.00 88888.00 2015-02-17 02:46:22.750 048 12605.38 175.93 54787.97 88888.00 2015-02-17 02:46:22.875 048 12605.35 175.90 54787.97 88888.00 2015-02-17 02:46:23.000 048 12605.35 175.90 54787.97 88888.00 2015-02-17 02:46:23.125 048 12605.38 175.93 54787.97 88888.00 2015-02-17 02:46:23.250 048 12605.35 175.93 54788.00 88888.00 2015-02-17 02:46:23.375 048 12605.35 175.93 54787.97 88888.00 2015-02-17 02:46:23.500 048 12605.35 175.93 54787.95 88888.00 2015-02-17 02:46:23.625 048 12605.33 175.93 54787.95 88888.00 2015-02-17 02:46:23.750 048 12605.38 175.95 54788.00 88888.00 2015-02-17 02:46:23.875 048 12605.40 175.95 54787.97 88888.00 2015-02-17 02:46:24.000 048 12605.48 175.97 54787.97 88888.00 2015-02-17 02:46:24.125 048 12605.52 175.97 54788.03 88888.00 2015-02-17 02:46:24.250 048 12605.50 175.95 54788.03 88888.00 2015-02-17 02:46:24.375 048 12605.52 175.97 54788.03 88888.00 2015-02-17 02:46:24.500 048 12605.50 176.00 54788.00 88888.00 2015-02-17 02:46:24.625 048 12605.45 175.97 54788.00 88888.00 2015-02-17 02:46:24.750 048 12605.50 175.97 54788.03 88888.00 2015-02-17 02:46:24.875 048 12605.45 176.00 54788.03 88888.00 2015-02-17 02:46:25.000 048 12605.40 176.00 54788.00 88888.00 2015-02-17 02:46:25.125 048 12605.42 176.03 54788.00 88888.00 2015-02-17 02:46:25.250 048 12605.45 176.00 54788.03 88888.00 2015-02-17 02:46:25.375 048 12605.50 176.00 54788.03 88888.00 2015-02-17 02:46:25.500 048 12605.50 176.00 54788.03 88888.00 2015-02-17 02:46:25.625 048 12605.50 176.03 54788.03 88888.00 2015-02-17 02:46:25.750 048 12605.50 176.07 54788.05 88888.00 2015-02-17 02:46:25.875 048 12605.52 176.05 54788.05 88888.00 2015-02-17 02:46:26.000 048 12605.58 176.05 54788.03 88888.00 2015-02-17 02:46:26.125 048 12605.58 176.05 54788.03 88888.00 2015-02-17 02:46:26.250 048 12605.55 176.05 54788.03 88888.00 2015-02-17 02:46:26.375 048 12605.58 176.07 54788.03 88888.00 2015-02-17 02:46:26.500 048 12605.58 176.12 54788.03 88888.00 2015-02-17 02:46:26.625 048 12605.60 176.15 54788.05 88888.00 2015-02-17 02:46:26.750 048 12605.65 176.20 54788.03 88888.00 2015-02-17 02:46:26.875 048 12605.67 176.20 54788.03 88888.00 2015-02-17 02:46:27.000 048 12605.65 176.18 54788.00 88888.00 2015-02-17 02:46:27.125 048 12605.67 176.20 54788.00 88888.00 2015-02-17 02:46:27.250 048 12605.65 176.22 54788.03 88888.00 2015-02-17 02:46:27.375 048 12605.73 176.25 54788.05 88888.00 2015-02-17 02:46:27.500 048 12605.73 176.25 54788.07 88888.00 2015-02-17 02:46:27.625 048 12605.70 176.28 54788.07 88888.00 2015-02-17 02:46:27.750 048 12605.70 176.25 54788.03 88888.00 2015-02-17 02:46:27.875 048 12605.73 176.28 54788.03 88888.00 2015-02-17 02:46:28.000 048 12605.77 176.30 54788.03 88888.00 2015-02-17 02:46:28.125 048 12605.77 176.32 54788.07 88888.00 2015-02-17 02:46:28.250 048 12605.75 176.32 54788.05 88888.00 2015-02-17 02:46:28.375 048 12605.75 176.32 54788.05 88888.00 2015-02-17 02:46:28.500 048 12605.77 176.35 54788.05 88888.00 2015-02-17 02:46:28.625 048 12605.75 176.35 54788.05 88888.00 2015-02-17 02:46:28.750 048 12605.73 176.35 54788.12 88888.00 2015-02-17 02:46:28.875 048 12605.83 176.38 54788.07 88888.00 2015-02-17 02:46:29.000 048 12605.77 176.40 54788.10 88888.00 2015-02-17 02:46:29.125 048 12605.73 176.38 54788.10 88888.00 2015-02-17 02:46:29.250 048 12605.75 176.35 54788.10 88888.00 2015-02-17 02:46:29.375 048 12605.83 176.40 54788.10 88888.00 2015-02-17 02:46:29.500 048 12605.88 176.43 54788.10 88888.00 2015-02-17 02:46:29.625 048 12605.90 176.45 54788.10 88888.00 2015-02-17 02:46:29.750 048 12605.85 176.47 54788.10 88888.00 2015-02-17 02:46:29.875 048 12605.77 176.45 54788.07 88888.00 2015-02-17 02:46:30.000 048 12605.83 176.43 54788.07 88888.00 2015-02-17 02:46:30.125 048 12605.90 176.45 54788.10 88888.00 2015-02-17 02:46:30.250 048 12605.88 176.47 54788.12 88888.00 2015-02-17 02:46:30.375 048 12605.80 176.47 54788.10 88888.00 2015-02-17 02:46:30.500 048 12605.85 176.50 54788.10 88888.00 2015-02-17 02:46:30.625 048 12605.88 176.50 54788.12 88888.00 2015-02-17 02:46:30.750 048 12605.90 176.50 54788.12 88888.00 2015-02-17 02:46:30.875 048 12605.92 176.53 54788.15 88888.00 2015-02-17 02:46:31.000 048 12605.95 176.53 54788.12 88888.00 2015-02-17 02:46:31.125 048 12605.88 176.57 54788.15 88888.00 2015-02-17 02:46:31.250 048 12605.88 176.55 54788.15 88888.00 2015-02-17 02:46:31.375 048 12605.98 176.55 54788.15 88888.00 2015-02-17 02:46:31.500 048 12606.05 176.57 54788.12 88888.00 2015-02-17 02:46:31.625 048 12606.05 176.57 54788.12 88888.00 2015-02-17 02:46:31.750 048 12606.02 176.62 54788.15 88888.00 2015-02-17 02:46:31.875 048 12606.00 176.57 54788.18 88888.00 2015-02-17 02:46:32.000 048 12605.98 176.57 54788.15 88888.00 2015-02-17 02:46:32.125 048 12606.02 176.60 54788.15 88888.00 2015-02-17 02:46:32.250 048 12606.10 176.62 54788.22 88888.00 2015-02-17 02:46:32.375 048 12606.05 176.60 54788.22 88888.00 2015-02-17 02:46:32.500 048 12606.05 176.62 54788.22 88888.00 2015-02-17 02:46:32.625 048 12606.08 176.62 54788.15 88888.00 2015-02-17 02:46:32.750 048 12606.10 176.62 54788.18 88888.00 2015-02-17 02:46:32.875 048 12606.12 176.65 54788.20 88888.00 2015-02-17 02:46:33.000 048 12606.10 176.65 54788.20 88888.00 2015-02-17 02:46:33.125 048 12606.02 176.62 54788.20 88888.00 2015-02-17 02:46:33.250 048 12606.08 176.62 54788.22 88888.00 2015-02-17 02:46:33.375 048 12606.08 176.65 54788.22 88888.00 2015-02-17 02:46:33.500 048 12606.08 176.65 54788.22 88888.00 2015-02-17 02:46:33.625 048 12606.08 176.68 54788.22 88888.00 2015-02-17 02:46:33.750 048 12606.12 176.68 54788.22 88888.00 2015-02-17 02:46:33.875 048 12606.17 176.72 54788.22 88888.00 2015-02-17 02:46:34.000 048 12606.17 176.70 54788.22 88888.00 2015-02-17 02:46:34.125 048 12606.20 176.70 54788.18 88888.00 2015-02-17 02:46:34.250 048 12606.12 176.70 54788.20 88888.00 2015-02-17 02:46:34.375 048 12606.15 176.72 54788.22 88888.00 2015-02-17 02:46:34.500 048 12606.25 176.72 54788.22 88888.00 2015-02-17 02:46:34.625 048 12606.33 176.72 54788.25 88888.00 2015-02-17 02:46:34.750 048 12606.38 176.72 54788.22 88888.00 2015-02-17 02:46:34.875 048 12606.33 176.75 54788.22 88888.00 2015-02-17 02:46:35.000 048 12606.30 176.78 54788.22 88888.00 2015-02-17 02:46:35.125 048 12606.33 176.78 54788.25 88888.00 2015-02-17 02:46:35.250 048 12606.33 176.78 54788.22 88888.00 2015-02-17 02:46:35.375 048 12606.30 176.75 54788.22 88888.00 2015-02-17 02:46:35.500 048 12606.30 176.78 54788.22 88888.00 2015-02-17 02:46:35.625 048 12606.30 176.80 54788.20 88888.00 2015-02-17 02:46:35.750 048 12606.27 176.82 54788.22 88888.00 2015-02-17 02:46:35.875 048 12606.20 176.82 54788.22 88888.00 2015-02-17 02:46:36.000 048 12606.25 176.82 54788.22 88888.00 2015-02-17 02:46:36.125 048 12606.38 176.85 54788.25 88888.00 2015-02-17 02:46:36.250 048 12606.40 176.88 54788.25 88888.00 2015-02-17 02:46:36.375 048 12606.40 176.90 54788.25 88888.00 2015-02-17 02:46:36.500 048 12606.38 176.90 54788.25 88888.00 2015-02-17 02:46:36.625 048 12606.33 176.90 54788.25 88888.00 2015-02-17 02:46:36.750 048 12606.38 176.90 54788.28 88888.00 2015-02-17 02:46:36.875 048 12606.45 176.90 54788.28 88888.00 2015-02-17 02:46:37.000 048 12606.45 176.93 54788.28 88888.00 2015-02-17 02:46:37.125 048 12606.42 176.95 54788.30 88888.00 2015-02-17 02:46:37.250 048 12606.38 176.95 54788.30 88888.00 2015-02-17 02:46:37.375 048 12606.35 177.00 54788.30 88888.00 2015-02-17 02:46:37.500 048 12606.33 177.00 54788.30 88888.00 2015-02-17 02:46:37.625 048 12606.33 177.03 54788.30 88888.00 2015-02-17 02:46:37.750 048 12606.33 177.07 54788.28 88888.00 2015-02-17 02:46:37.875 048 12606.27 177.12 54788.32 88888.00 2015-02-17 02:46:38.000 048 12606.27 177.12 54788.30 88888.00 2015-02-17 02:46:38.125 048 12606.25 177.12 54788.30 88888.00 2015-02-17 02:46:38.250 048 12606.30 177.10 54788.28 88888.00 2015-02-17 02:46:38.375 048 12606.35 177.10 54788.22 88888.00 2015-02-17 02:46:38.500 048 12606.38 177.05 54788.28 88888.00 2015-02-17 02:46:38.625 048 12606.35 177.07 54788.30 88888.00 2015-02-17 02:46:38.750 048 12606.30 177.10 54788.30 88888.00 2015-02-17 02:46:38.875 048 12606.30 177.10 54788.30 88888.00 2015-02-17 02:46:39.000 048 12606.40 177.10 54788.28 88888.00 2015-02-17 02:46:39.125 048 12606.42 177.10 54788.32 88888.00 2015-02-17 02:46:39.250 048 12606.40 177.10 54788.32 88888.00 2015-02-17 02:46:39.375 048 12606.45 177.12 54788.35 88888.00 2015-02-17 02:46:39.500 048 12606.45 177.15 54788.32 88888.00 2015-02-17 02:46:39.625 048 12606.42 177.10 54788.32 88888.00 2015-02-17 02:46:39.750 048 12606.35 177.10 54788.32 88888.00 2015-02-17 02:46:39.875 048 12606.35 177.12 54788.38 88888.00 2015-02-17 02:46:40.000 048 12606.35 177.10 54788.38 88888.00 2015-02-17 02:46:40.125 048 12606.35 177.10 54788.40 88888.00 2015-02-17 02:46:40.250 048 12606.35 177.07 54788.40 88888.00 2015-02-17 02:46:40.375 048 12606.38 177.10 54788.38 88888.00 2015-02-17 02:46:40.500 048 12606.35 177.10 54788.40 88888.00 2015-02-17 02:46:40.625 048 12606.30 177.05 54788.43 88888.00 2015-02-17 02:46:40.750 048 12606.30 177.10 54788.43 88888.00 2015-02-17 02:46:40.875 048 12606.27 177.07 54788.43 88888.00 2015-02-17 02:46:41.000 048 12606.30 177.12 54788.45 88888.00 2015-02-17 02:46:41.125 048 12606.30 177.12 54788.45 88888.00 2015-02-17 02:46:41.250 048 12606.17 177.07 54788.45 88888.00 2015-02-17 02:46:41.375 048 12606.12 177.07 54788.43 88888.00 2015-02-17 02:46:41.500 048 12606.17 177.10 54788.43 88888.00 2015-02-17 02:46:41.625 048 12606.25 177.10 54788.45 88888.00 2015-02-17 02:46:41.750 048 12606.30 177.10 54788.43 88888.00 2015-02-17 02:46:41.875 048 12606.27 177.07 54788.45 88888.00 2015-02-17 02:46:42.000 048 12606.15 177.07 54788.45 88888.00 2015-02-17 02:46:42.125 048 12606.12 177.12 54788.50 88888.00 2015-02-17 02:46:42.250 048 12606.10 177.15 54788.50 88888.00 2015-02-17 02:46:42.375 048 12606.15 177.15 54788.47 88888.00 2015-02-17 02:46:42.500 048 12606.17 177.15 54788.47 88888.00 2015-02-17 02:46:42.625 048 12606.08 177.18 54788.50 88888.00 2015-02-17 02:46:42.750 048 12606.05 177.18 54788.50 88888.00 2015-02-17 02:46:42.875 048 12606.05 177.22 54788.50 88888.00 2015-02-17 02:46:43.000 048 12606.05 177.22 54788.50 88888.00 2015-02-17 02:46:43.125 048 12606.12 177.22 54788.50 88888.00 2015-02-17 02:46:43.250 048 12606.20 177.25 54788.53 88888.00 2015-02-17 02:46:43.375 048 12606.17 177.32 54788.55 88888.00 2015-02-17 02:46:43.500 048 12606.12 177.35 54788.50 88888.00 2015-02-17 02:46:43.625 048 12606.12 177.30 54788.47 88888.00 2015-02-17 02:46:43.750 048 12606.15 177.35 54788.50 88888.00 2015-02-17 02:46:43.875 048 12606.20 177.40 54788.53 88888.00 2015-02-17 02:46:44.000 048 12606.15 177.40 54788.47 88888.00 2015-02-17 02:46:44.125 048 12606.17 177.38 54788.47 88888.00 2015-02-17 02:46:44.250 048 12606.23 177.40 54788.53 88888.00 2015-02-17 02:46:44.375 048 12606.23 177.40 54788.53 88888.00 2015-02-17 02:46:44.500 048 12606.20 177.45 54788.53 88888.00 2015-02-17 02:46:44.625 048 12606.20 177.50 54788.53 88888.00 2015-02-17 02:46:44.750 048 12606.25 177.53 54788.55 88888.00 2015-02-17 02:46:44.875 048 12606.33 177.53 54788.50 88888.00 2015-02-17 02:46:45.000 048 12606.33 177.55 54788.50 88888.00 2015-02-17 02:46:45.125 048 12606.33 177.53 54788.50 88888.00 2015-02-17 02:46:45.250 048 12606.30 177.55 54788.53 88888.00 2015-02-17 02:46:45.375 048 12606.38 177.60 54788.53 88888.00 2015-02-17 02:46:45.500 048 12606.33 177.60 54788.50 88888.00 2015-02-17 02:46:45.625 048 12606.33 177.60 54788.50 88888.00 2015-02-17 02:46:45.750 048 12606.42 177.60 54788.50 88888.00 2015-02-17 02:46:45.875 048 12606.42 177.60 54788.53 88888.00 2015-02-17 02:46:46.000 048 12606.42 177.60 54788.50 88888.00 2015-02-17 02:46:46.125 048 12606.45 177.60 54788.47 88888.00 2015-02-17 02:46:46.250 048 12606.45 177.57 54788.50 88888.00 2015-02-17 02:46:46.375 048 12606.48 177.62 54788.50 88888.00 2015-02-17 02:46:46.500 048 12606.42 177.65 54788.53 88888.00 2015-02-17 02:46:46.625 048 12606.42 177.65 54788.53 88888.00 2015-02-17 02:46:46.750 048 12606.42 177.68 54788.53 88888.00 2015-02-17 02:46:46.875 048 12606.50 177.68 54788.50 88888.00 2015-02-17 02:46:47.000 048 12606.50 177.65 54788.47 88888.00 2015-02-17 02:46:47.125 048 12606.48 177.68 54788.55 88888.00 2015-02-17 02:46:47.250 048 12606.52 177.70 54788.57 88888.00 2015-02-17 02:46:47.375 048 12606.58 177.72 54788.57 88888.00 2015-02-17 02:46:47.500 048 12606.50 177.70 54788.57 88888.00 2015-02-17 02:46:47.625 048 12606.45 177.68 54788.57 88888.00 2015-02-17 02:46:47.750 048 12606.42 177.68 54788.57 88888.00 2015-02-17 02:46:47.875 048 12606.45 177.72 54788.60 88888.00 2015-02-17 02:46:48.000 048 12606.52 177.70 54788.57 88888.00 2015-02-17 02:46:48.125 048 12606.58 177.70 54788.57 88888.00 2015-02-17 02:46:48.250 048 12606.52 177.68 54788.53 88888.00 2015-02-17 02:46:48.375 048 12606.48 177.68 54788.57 88888.00 2015-02-17 02:46:48.500 048 12606.48 177.72 54788.57 88888.00 2015-02-17 02:46:48.625 048 12606.48 177.70 54788.57 88888.00 2015-02-17 02:46:48.750 048 12606.45 177.68 54788.57 88888.00 2015-02-17 02:46:48.875 048 12606.45 177.68 54788.60 88888.00 2015-02-17 02:46:49.000 048 12606.50 177.70 54788.62 88888.00 2015-02-17 02:46:49.125 048 12606.45 177.68 54788.65 88888.00 2015-02-17 02:46:49.250 048 12606.38 177.65 54788.65 88888.00 2015-02-17 02:46:49.375 048 12606.42 177.65 54788.65 88888.00 2015-02-17 02:46:49.500 048 12606.45 177.68 54788.62 88888.00 2015-02-17 02:46:49.625 048 12606.45 177.70 54788.62 88888.00 2015-02-17 02:46:49.750 048 12606.45 177.70 54788.62 88888.00 2015-02-17 02:46:49.875 048 12606.45 177.68 54788.65 88888.00 2015-02-17 02:46:50.000 048 12606.48 177.68 54788.62 88888.00 2015-02-17 02:46:50.125 048 12606.48 177.65 54788.65 88888.00 2015-02-17 02:46:50.250 048 12606.42 177.62 54788.68 88888.00 2015-02-17 02:46:50.375 048 12606.42 177.65 54788.68 88888.00 2015-02-17 02:46:50.500 048 12606.45 177.68 54788.68 88888.00 2015-02-17 02:46:50.625 048 12606.48 177.62 54788.68 88888.00 2015-02-17 02:46:50.750 048 12606.45 177.62 54788.70 88888.00 2015-02-17 02:46:50.875 048 12606.48 177.62 54788.68 88888.00 2015-02-17 02:46:51.000 048 12606.45 177.65 54788.70 88888.00 2015-02-17 02:46:51.125 048 12606.48 177.68 54788.72 88888.00 2015-02-17 02:46:51.250 048 12606.50 177.68 54788.75 88888.00 2015-02-17 02:46:51.375 048 12606.55 177.68 54788.75 88888.00 2015-02-17 02:46:51.500 048 12606.60 177.68 54788.72 88888.00 2015-02-17 02:46:51.625 048 12606.65 177.65 54788.70 88888.00 2015-02-17 02:46:51.750 048 12606.62 177.65 54788.68 88888.00 2015-02-17 02:46:51.875 048 12606.62 177.68 54788.70 88888.00 2015-02-17 02:46:52.000 048 12606.62 177.68 54788.68 88888.00 2015-02-17 02:46:52.125 048 12606.62 177.68 54788.70 88888.00 2015-02-17 02:46:52.250 048 12606.58 177.70 54788.70 88888.00 2015-02-17 02:46:52.375 048 12606.58 177.75 54788.70 88888.00 2015-02-17 02:46:52.500 048 12606.60 177.78 54788.68 88888.00 2015-02-17 02:46:52.625 048 12606.65 177.75 54788.65 88888.00 2015-02-17 02:46:52.750 048 12606.67 177.75 54788.68 88888.00 2015-02-17 02:46:52.875 048 12606.73 177.80 54788.68 88888.00 2015-02-17 02:46:53.000 048 12606.80 177.78 54788.70 88888.00 2015-02-17 02:46:53.125 048 12606.83 177.80 54788.70 88888.00 2015-02-17 02:46:53.250 048 12606.77 177.85 54788.68 88888.00 2015-02-17 02:46:53.375 048 12606.77 177.85 54788.68 88888.00 2015-02-17 02:46:53.500 048 12606.85 177.88 54788.70 88888.00 2015-02-17 02:46:53.625 048 12606.90 177.88 54788.70 88888.00 2015-02-17 02:46:53.750 048 12606.92 177.85 54788.70 88888.00 2015-02-17 02:46:53.875 048 12607.00 177.88 54788.70 88888.00 2015-02-17 02:46:54.000 048 12607.02 177.93 54788.68 88888.00 2015-02-17 02:46:54.125 048 12607.08 177.95 54788.70 88888.00 2015-02-17 02:46:54.250 048 12607.10 177.93 54788.70 88888.00 2015-02-17 02:46:54.375 048 12607.08 177.97 54788.70 88888.00 2015-02-17 02:46:54.500 048 12607.02 178.00 54788.70 88888.00 2015-02-17 02:46:54.625 048 12607.02 177.97 54788.68 88888.00 2015-02-17 02:46:54.750 048 12607.00 178.03 54788.68 88888.00 2015-02-17 02:46:54.875 048 12607.00 178.03 54788.65 88888.00 2015-02-17 02:46:55.000 048 12606.92 178.03 54788.68 88888.00 2015-02-17 02:46:55.125 048 12606.95 178.05 54788.70 88888.00 2015-02-17 02:46:55.250 048 12606.90 178.05 54788.68 88888.00 2015-02-17 02:46:55.375 048 12606.88 178.03 54788.68 88888.00 2015-02-17 02:46:55.500 048 12606.90 178.03 54788.70 88888.00 2015-02-17 02:46:55.625 048 12607.00 178.07 54788.72 88888.00 2015-02-17 02:46:55.750 048 12606.92 178.05 54788.70 88888.00 2015-02-17 02:46:55.875 048 12606.88 178.07 54788.68 88888.00 2015-02-17 02:46:56.000 048 12606.98 178.07 54788.68 88888.00 2015-02-17 02:46:56.125 048 12607.05 178.07 54788.70 88888.00 2015-02-17 02:46:56.250 048 12607.08 178.07 54788.70 88888.00 2015-02-17 02:46:56.375 048 12607.10 178.10 54788.72 88888.00 2015-02-17 02:46:56.500 048 12607.10 178.10 54788.75 88888.00 2015-02-17 02:46:56.625 048 12607.12 178.15 54788.75 88888.00 2015-02-17 02:46:56.750 048 12607.05 178.15 54788.75 88888.00 2015-02-17 02:46:56.875 048 12606.98 178.12 54788.75 88888.00 2015-02-17 02:46:57.000 048 12607.02 178.15 54788.75 88888.00 2015-02-17 02:46:57.125 048 12607.08 178.20 54788.75 88888.00 2015-02-17 02:46:57.250 048 12607.00 178.20 54788.75 88888.00 2015-02-17 02:46:57.375 048 12606.98 178.22 54788.78 88888.00 2015-02-17 02:46:57.500 048 12606.98 178.22 54788.78 88888.00 2015-02-17 02:46:57.625 048 12607.02 178.20 54788.75 88888.00 2015-02-17 02:46:57.750 048 12607.08 178.22 54788.75 88888.00 2015-02-17 02:46:57.875 048 12607.08 178.22 54788.78 88888.00 2015-02-17 02:46:58.000 048 12606.95 178.20 54788.78 88888.00 2015-02-17 02:46:58.125 048 12606.95 178.20 54788.78 88888.00 2015-02-17 02:46:58.250 048 12606.98 178.22 54788.78 88888.00 2015-02-17 02:46:58.375 048 12606.98 178.25 54788.78 88888.00 2015-02-17 02:46:58.500 048 12607.00 178.28 54788.80 88888.00 2015-02-17 02:46:58.625 048 12606.98 178.28 54788.80 88888.00 2015-02-17 02:46:58.750 048 12607.05 178.28 54788.80 88888.00 2015-02-17 02:46:58.875 048 12607.10 178.28 54788.78 88888.00 2015-02-17 02:46:59.000 048 12607.12 178.25 54788.75 88888.00 2015-02-17 02:46:59.125 048 12607.12 178.25 54788.80 88888.00 2015-02-17 02:46:59.250 048 12607.02 178.25 54788.78 88888.00 2015-02-17 02:46:59.375 048 12607.02 178.32 54788.80 88888.00 2015-02-17 02:46:59.500 048 12607.08 178.30 54788.80 88888.00 2015-02-17 02:46:59.625 048 12607.12 178.30 54788.82 88888.00 2015-02-17 02:46:59.750 048 12607.17 178.30 54788.80 88888.00 2015-02-17 02:46:59.875 048 12607.23 178.30 54788.80 88888.00 2015-02-17 02:47:00.000 048 12607.23 178.25 54788.75 88888.00 2015-02-17 02:47:00.125 048 12607.25 178.25 54788.78 88888.00 2015-02-17 02:47:00.250 048 12607.25 178.28 54788.80 88888.00 2015-02-17 02:47:00.375 048 12607.30 178.30 54788.80 88888.00 2015-02-17 02:47:00.500 048 12607.30 178.30 54788.80 88888.00 2015-02-17 02:47:00.625 048 12607.33 178.30 54788.78 88888.00 2015-02-17 02:47:00.750 048 12607.35 178.30 54788.80 88888.00 2015-02-17 02:47:00.875 048 12607.40 178.30 54788.80 88888.00 2015-02-17 02:47:01.000 048 12607.48 178.28 54788.80 88888.00 2015-02-17 02:47:01.125 048 12607.45 178.30 54788.80 88888.00 2015-02-17 02:47:01.250 048 12607.42 178.25 54788.80 88888.00 2015-02-17 02:47:01.375 048 12607.45 178.30 54788.78 88888.00 2015-02-17 02:47:01.500 048 12607.50 178.30 54788.78 88888.00 2015-02-17 02:47:01.625 048 12607.48 178.30 54788.78 88888.00 2015-02-17 02:47:01.750 048 12607.48 178.32 54788.80 88888.00 2015-02-17 02:47:01.875 048 12607.48 178.30 54788.78 88888.00 2015-02-17 02:47:02.000 048 12607.48 178.28 54788.75 88888.00 2015-02-17 02:47:02.125 048 12607.50 178.25 54788.75 88888.00 2015-02-17 02:47:02.250 048 12607.48 178.28 54788.75 88888.00 2015-02-17 02:47:02.375 048 12607.52 178.32 54788.75 88888.00 2015-02-17 02:47:02.500 048 12607.55 178.32 54788.75 88888.00 2015-02-17 02:47:02.625 048 12607.65 178.32 54788.78 88888.00 2015-02-17 02:47:02.750 048 12607.60 178.32 54788.75 88888.00 2015-02-17 02:47:02.875 048 12607.58 178.35 54788.75 88888.00 2015-02-17 02:47:03.000 048 12607.62 178.35 54788.75 88888.00 2015-02-17 02:47:03.125 048 12607.60 178.35 54788.75 88888.00 2015-02-17 02:47:03.250 048 12607.65 178.32 54788.78 88888.00 2015-02-17 02:47:03.375 048 12607.65 178.32 54788.75 88888.00 2015-02-17 02:47:03.500 048 12607.55 178.32 54788.75 88888.00 2015-02-17 02:47:03.625 048 12607.52 178.32 54788.75 88888.00 2015-02-17 02:47:03.750 048 12607.62 178.35 54788.78 88888.00 2015-02-17 02:47:03.875 048 12607.67 178.35 54788.80 88888.00 2015-02-17 02:47:04.000 048 12607.70 178.35 54788.80 88888.00 2015-02-17 02:47:04.125 048 12607.65 178.32 54788.78 88888.00 2015-02-17 02:47:04.250 048 12607.62 178.32 54788.80 88888.00 2015-02-17 02:47:04.375 048 12607.67 178.35 54788.78 88888.00 2015-02-17 02:47:04.500 048 12607.62 178.32 54788.75 88888.00 2015-02-17 02:47:04.625 048 12607.58 178.35 54788.75 88888.00 2015-02-17 02:47:04.750 048 12607.62 178.35 54788.78 88888.00 2015-02-17 02:47:04.875 048 12607.73 178.35 54788.78 88888.00 2015-02-17 02:47:05.000 048 12607.83 178.38 54788.78 88888.00 2015-02-17 02:47:05.125 048 12607.98 178.38 54788.80 88888.00 2015-02-17 02:47:05.250 048 12607.98 178.35 54788.78 88888.00 2015-02-17 02:47:05.375 048 12608.00 178.38 54788.78 88888.00 2015-02-17 02:47:05.500 048 12607.98 178.40 54788.78 88888.00 2015-02-17 02:47:05.625 048 12608.02 178.40 54788.78 88888.00 2015-02-17 02:47:05.750 048 12608.02 178.40 54788.80 88888.00 2015-02-17 02:47:05.875 048 12607.95 178.40 54788.80 88888.00 2015-02-17 02:47:06.000 048 12608.00 178.43 54788.80 88888.00 2015-02-17 02:47:06.125 048 12608.08 178.40 54788.78 88888.00 2015-02-17 02:47:06.250 048 12608.02 178.43 54788.78 88888.00 2015-02-17 02:47:06.375 048 12608.05 178.43 54788.80 88888.00 2015-02-17 02:47:06.500 048 12608.05 178.40 54788.82 88888.00 2015-02-17 02:47:06.625 048 12608.12 178.38 54788.80 88888.00 2015-02-17 02:47:06.750 048 12608.17 178.38 54788.80 88888.00 2015-02-17 02:47:06.875 048 12608.23 178.38 54788.78 88888.00 2015-02-17 02:47:07.000 048 12608.30 178.40 54788.75 88888.00 2015-02-17 02:47:07.125 048 12608.30 178.38 54788.75 88888.00 2015-02-17 02:47:07.250 048 12608.33 178.38 54788.78 88888.00 2015-02-17 02:47:07.375 048 12608.38 178.38 54788.80 88888.00 2015-02-17 02:47:07.500 048 12608.35 178.32 54788.78 88888.00 2015-02-17 02:47:07.625 048 12608.35 178.30 54788.78 88888.00 2015-02-17 02:47:07.750 048 12608.38 178.30 54788.80 88888.00 2015-02-17 02:47:07.875 048 12608.35 178.30 54788.80 88888.00 2015-02-17 02:47:08.000 048 12608.40 178.30 54788.80 88888.00 2015-02-17 02:47:08.125 048 12608.42 178.32 54788.82 88888.00 2015-02-17 02:47:08.250 048 12608.33 178.28 54788.80 88888.00 2015-02-17 02:47:08.375 048 12608.35 178.28 54788.78 88888.00 2015-02-17 02:47:08.500 048 12608.42 178.28 54788.82 88888.00 2015-02-17 02:47:08.625 048 12608.45 178.28 54788.85 88888.00 2015-02-17 02:47:08.750 048 12608.40 178.30 54788.85 88888.00 2015-02-17 02:47:08.875 048 12608.35 178.28 54788.85 88888.00 2015-02-17 02:47:09.000 048 12608.35 178.25 54788.85 88888.00 2015-02-17 02:47:09.125 048 12608.38 178.22 54788.85 88888.00 2015-02-17 02:47:09.250 048 12608.40 178.20 54788.88 88888.00 2015-02-17 02:47:09.375 048 12608.45 178.25 54788.88 88888.00 2015-02-17 02:47:09.500 048 12608.48 178.25 54788.88 88888.00 2015-02-17 02:47:09.625 048 12608.45 178.25 54788.85 88888.00 2015-02-17 02:47:09.750 048 12608.35 178.22 54788.88 88888.00 2015-02-17 02:47:09.875 048 12608.25 178.22 54788.88 88888.00 2015-02-17 02:47:10.000 048 12608.23 178.22 54788.88 88888.00 2015-02-17 02:47:10.125 048 12608.25 178.28 54788.93 88888.00 2015-02-17 02:47:10.250 048 12608.30 178.28 54788.95 88888.00 2015-02-17 02:47:10.375 048 12608.35 178.30 54788.95 88888.00 2015-02-17 02:47:10.500 048 12608.35 178.32 54788.93 88888.00 2015-02-17 02:47:10.625 048 12608.30 178.32 54788.93 88888.00 2015-02-17 02:47:10.750 048 12608.25 178.30 54788.95 88888.00 2015-02-17 02:47:10.875 048 12608.27 178.30 54788.90 88888.00 2015-02-17 02:47:11.000 048 12608.30 178.35 54788.90 88888.00 2015-02-17 02:47:11.125 048 12608.30 178.40 54788.90 88888.00 2015-02-17 02:47:11.250 048 12608.30 178.35 54788.93 88888.00 2015-02-17 02:47:11.375 048 12608.33 178.35 54788.93 88888.00 2015-02-17 02:47:11.500 048 12608.35 178.35 54788.95 88888.00 2015-02-17 02:47:11.625 048 12608.48 178.43 54788.97 88888.00 2015-02-17 02:47:11.750 048 12608.48 178.45 54788.95 88888.00 2015-02-17 02:47:11.875 048 12608.42 178.38 54788.95 88888.00 2015-02-17 02:47:12.000 048 12608.50 178.38 54788.90 88888.00 2015-02-17 02:47:12.125 048 12608.55 178.43 54788.93 88888.00 2015-02-17 02:47:12.250 048 12608.55 178.40 54788.95 88888.00 2015-02-17 02:47:12.375 048 12608.62 178.45 54788.95 88888.00 2015-02-17 02:47:12.500 048 12608.67 178.45 54788.93 88888.00 2015-02-17 02:47:12.625 048 12608.70 178.43 54788.93 88888.00 2015-02-17 02:47:12.750 048 12608.73 178.45 54788.93 88888.00 2015-02-17 02:47:12.875 048 12608.75 178.43 54788.93 88888.00 2015-02-17 02:47:13.000 048 12608.75 178.43 54788.90 88888.00 2015-02-17 02:47:13.125 048 12608.77 178.43 54788.88 88888.00 2015-02-17 02:47:13.250 048 12608.77 178.43 54788.90 88888.00 2015-02-17 02:47:13.375 048 12608.83 178.45 54788.90 88888.00 2015-02-17 02:47:13.500 048 12608.85 178.43 54788.88 88888.00 2015-02-17 02:47:13.625 048 12608.92 178.43 54788.90 88888.00 2015-02-17 02:47:13.750 048 12608.98 178.40 54788.88 88888.00 2015-02-17 02:47:13.875 048 12609.00 178.43 54788.88 88888.00 2015-02-17 02:47:14.000 048 12608.98 178.40 54788.88 88888.00 2015-02-17 02:47:14.125 048 12609.00 178.43 54788.90 88888.00 2015-02-17 02:47:14.250 048 12609.00 178.40 54788.93 88888.00 2015-02-17 02:47:14.375 048 12608.90 178.40 54788.90 88888.00 2015-02-17 02:47:14.500 048 12608.90 178.40 54788.90 88888.00 2015-02-17 02:47:14.625 048 12608.98 178.38 54788.93 88888.00 2015-02-17 02:47:14.750 048 12609.02 178.40 54788.93 88888.00 2015-02-17 02:47:14.875 048 12609.02 178.43 54788.95 88888.00 2015-02-17 02:47:15.000 048 12609.08 178.45 54788.93 88888.00 2015-02-17 02:47:15.125 048 12609.08 178.45 54788.95 88888.00 2015-02-17 02:47:15.250 048 12609.08 178.43 54788.97 88888.00 2015-02-17 02:47:15.375 048 12609.08 178.43 54788.95 88888.00 2015-02-17 02:47:15.500 048 12609.10 178.40 54788.95 88888.00 2015-02-17 02:47:15.625 048 12609.15 178.38 54788.95 88888.00 2015-02-17 02:47:15.750 048 12609.20 178.40 54788.95 88888.00 2015-02-17 02:47:15.875 048 12609.20 178.40 54788.97 88888.00 2015-02-17 02:47:16.000 048 12609.17 178.43 54788.95 88888.00 2015-02-17 02:47:16.125 048 12609.15 178.43 54788.97 88888.00 2015-02-17 02:47:16.250 048 12609.15 178.43 54788.97 88888.00 2015-02-17 02:47:16.375 048 12609.12 178.43 54788.95 88888.00 2015-02-17 02:47:16.500 048 12609.17 178.40 54788.95 88888.00 2015-02-17 02:47:16.625 048 12609.23 178.43 54788.97 88888.00 2015-02-17 02:47:16.750 048 12609.23 178.45 54788.97 88888.00 2015-02-17 02:47:16.875 048 12609.20 178.43 54788.97 88888.00 2015-02-17 02:47:17.000 048 12609.23 178.40 54788.97 88888.00 2015-02-17 02:47:17.125 048 12609.27 178.40 54788.97 88888.00 2015-02-17 02:47:17.250 048 12609.23 178.40 54788.97 88888.00 2015-02-17 02:47:17.375 048 12609.27 178.40 54788.97 88888.00 2015-02-17 02:47:17.500 048 12609.27 178.40 54789.00 88888.00 2015-02-17 02:47:17.625 048 12609.30 178.38 54789.00 88888.00 2015-02-17 02:47:17.750 048 12609.33 178.38 54789.00 88888.00 2015-02-17 02:47:17.875 048 12609.33 178.38 54789.05 88888.00 2015-02-17 02:47:18.000 048 12609.38 178.38 54789.05 88888.00 2015-02-17 02:47:18.125 048 12609.35 178.38 54789.05 88888.00 2015-02-17 02:47:18.250 048 12609.35 178.35 54789.05 88888.00 2015-02-17 02:47:18.375 048 12609.38 178.35 54789.05 88888.00 2015-02-17 02:47:18.500 048 12609.35 178.38 54789.07 88888.00 2015-02-17 02:47:18.625 048 12609.35 178.38 54789.05 88888.00 2015-02-17 02:47:18.750 048 12609.35 178.35 54789.05 88888.00 2015-02-17 02:47:18.875 048 12609.40 178.35 54789.05 88888.00 2015-02-17 02:47:19.000 048 12609.42 178.35 54789.07 88888.00 2015-02-17 02:47:19.125 048 12609.42 178.35 54789.07 88888.00 2015-02-17 02:47:19.250 048 12609.40 178.30 54789.07 88888.00 2015-02-17 02:47:19.375 048 12609.50 178.32 54789.07 88888.00 2015-02-17 02:47:19.500 048 12609.52 178.35 54789.07 88888.00 2015-02-17 02:47:19.625 048 12609.58 178.30 54789.07 88888.00 2015-02-17 02:47:19.750 048 12609.58 178.32 54789.07 88888.00 2015-02-17 02:47:19.875 048 12609.52 178.32 54789.05 88888.00 2015-02-17 02:47:20.000 048 12609.50 178.32 54789.07 88888.00 2015-02-17 02:47:20.125 048 12609.48 178.32 54789.10 88888.00 2015-02-17 02:47:20.250 048 12609.50 178.28 54789.15 88888.00 2015-02-17 02:47:20.375 048 12609.52 178.30 54789.10 88888.00 2015-02-17 02:47:20.500 048 12609.52 178.30 54789.10 88888.00 2015-02-17 02:47:20.625 048 12609.52 178.30 54789.12 88888.00 2015-02-17 02:47:20.750 048 12609.52 178.30 54789.10 88888.00 2015-02-17 02:47:20.875 048 12609.55 178.30 54789.12 88888.00 2015-02-17 02:47:21.000 048 12609.55 178.28 54789.12 88888.00 2015-02-17 02:47:21.125 048 12609.52 178.30 54789.15 88888.00 2015-02-17 02:47:21.250 048 12609.58 178.30 54789.18 88888.00 2015-02-17 02:47:21.375 048 12609.55 178.30 54789.18 88888.00 2015-02-17 02:47:21.500 048 12609.45 178.28 54789.15 88888.00 2015-02-17 02:47:21.625 048 12609.45 178.30 54789.12 88888.00 2015-02-17 02:47:21.750 048 12609.58 178.30 54789.15 88888.00 2015-02-17 02:47:21.875 048 12609.60 178.32 54789.12 88888.00 2015-02-17 02:47:22.000 048 12609.65 178.32 54789.15 88888.00 2015-02-17 02:47:22.125 048 12609.67 178.30 54789.18 88888.00 2015-02-17 02:47:22.250 048 12609.62 178.30 54789.20 88888.00 2015-02-17 02:47:22.375 048 12609.62 178.35 54789.18 88888.00 2015-02-17 02:47:22.500 048 12609.67 178.35 54789.18 88888.00 2015-02-17 02:47:22.625 048 12609.73 178.35 54789.15 88888.00 2015-02-17 02:47:22.750 048 12609.70 178.38 54789.20 88888.00 2015-02-17 02:47:22.875 048 12609.70 178.38 54789.20 88888.00 2015-02-17 02:47:23.000 048 12609.67 178.38 54789.18 88888.00 2015-02-17 02:47:23.125 048 12609.73 178.38 54789.18 88888.00 2015-02-17 02:47:23.250 048 12609.77 178.38 54789.20 88888.00 2015-02-17 02:47:23.375 048 12609.80 178.38 54789.20 88888.00 2015-02-17 02:47:23.500 048 12609.77 178.43 54789.20 88888.00 2015-02-17 02:47:23.625 048 12609.80 178.40 54789.18 88888.00 2015-02-17 02:47:23.750 048 12609.83 178.40 54789.15 88888.00 2015-02-17 02:47:23.875 048 12609.88 178.40 54789.15 88888.00 2015-02-17 02:47:24.000 048 12609.85 178.40 54789.15 88888.00 2015-02-17 02:47:24.125 048 12609.88 178.40 54789.18 88888.00 2015-02-17 02:47:24.250 048 12609.90 178.43 54789.22 88888.00 2015-02-17 02:47:24.375 048 12609.92 178.47 54789.25 88888.00 2015-02-17 02:47:24.500 048 12609.92 178.45 54789.22 88888.00 2015-02-17 02:47:24.625 048 12609.88 178.43 54789.22 88888.00 2015-02-17 02:47:24.750 048 12609.80 178.40 54789.20 88888.00 2015-02-17 02:47:24.875 048 12609.85 178.43 54789.20 88888.00 2015-02-17 02:47:25.000 048 12609.92 178.45 54789.22 88888.00 2015-02-17 02:47:25.125 048 12609.90 178.45 54789.20 88888.00 2015-02-17 02:47:25.250 048 12609.88 178.43 54789.18 88888.00 2015-02-17 02:47:25.375 048 12610.00 178.45 54789.22 88888.00 2015-02-17 02:47:25.500 048 12610.05 178.43 54789.22 88888.00 2015-02-17 02:47:25.625 048 12610.08 178.43 54789.20 88888.00 2015-02-17 02:47:25.750 048 12610.05 178.40 54789.20 88888.00 2015-02-17 02:47:25.875 048 12610.02 178.43 54789.20 88888.00 2015-02-17 02:47:26.000 048 12610.00 178.43 54789.18 88888.00 2015-02-17 02:47:26.125 048 12609.98 178.40 54789.22 88888.00 2015-02-17 02:47:26.250 048 12609.98 178.40 54789.22 88888.00 2015-02-17 02:47:26.375 048 12610.05 178.40 54789.22 88888.00 2015-02-17 02:47:26.500 048 12610.02 178.40 54789.22 88888.00 2015-02-17 02:47:26.625 048 12610.02 178.43 54789.25 88888.00 2015-02-17 02:47:26.750 048 12610.00 178.43 54789.28 88888.00 2015-02-17 02:47:26.875 048 12609.98 178.43 54789.28 88888.00 2015-02-17 02:47:27.000 048 12609.90 178.43 54789.25 88888.00 2015-02-17 02:47:27.125 048 12609.88 178.40 54789.30 88888.00 2015-02-17 02:47:27.250 048 12609.88 178.40 54789.28 88888.00 2015-02-17 02:47:27.375 048 12609.90 178.40 54789.30 88888.00 2015-02-17 02:47:27.500 048 12609.83 178.40 54789.30 88888.00 2015-02-17 02:47:27.625 048 12609.83 178.43 54789.32 88888.00 2015-02-17 02:47:27.750 048 12609.90 178.40 54789.32 88888.00 2015-02-17 02:47:27.875 048 12609.90 178.43 54789.32 88888.00 2015-02-17 02:47:28.000 048 12609.83 178.40 54789.32 88888.00 2015-02-17 02:47:28.125 048 12609.77 178.43 54789.35 88888.00 2015-02-17 02:47:28.250 048 12609.85 178.45 54789.32 88888.00 2015-02-17 02:47:28.375 048 12609.88 178.47 54789.35 88888.00 2015-02-17 02:47:28.500 048 12609.85 178.45 54789.35 88888.00 2015-02-17 02:47:28.625 048 12609.85 178.50 54789.38 88888.00 2015-02-17 02:47:28.750 048 12609.90 178.53 54789.38 88888.00 2015-02-17 02:47:28.875 048 12609.85 178.50 54789.32 88888.00 2015-02-17 02:47:29.000 048 12609.85 178.50 54789.30 88888.00 2015-02-17 02:47:29.125 048 12609.88 178.53 54789.32 88888.00 2015-02-17 02:47:29.250 048 12609.90 178.55 54789.40 88888.00 2015-02-17 02:47:29.375 048 12609.90 178.53 54789.38 88888.00 2015-02-17 02:47:29.500 048 12609.92 178.53 54789.40 88888.00 2015-02-17 02:47:29.625 048 12609.92 178.53 54789.38 88888.00 2015-02-17 02:47:29.750 048 12609.98 178.53 54789.38 88888.00 2015-02-17 02:47:29.875 048 12610.02 178.53 54789.38 88888.00 2015-02-17 02:47:30.000 048 12610.10 178.53 54789.35 88888.00 2015-02-17 02:47:30.125 048 12610.12 178.55 54789.38 88888.00 2015-02-17 02:47:30.250 048 12610.10 178.57 54789.40 88888.00 2015-02-17 02:47:30.375 048 12610.17 178.60 54789.43 88888.00 2015-02-17 02:47:30.500 048 12610.15 178.62 54789.40 88888.00 2015-02-17 02:47:30.625 048 12610.15 178.62 54789.40 88888.00 2015-02-17 02:47:30.750 048 12610.20 178.60 54789.43 88888.00 2015-02-17 02:47:30.875 048 12610.17 178.60 54789.45 88888.00 2015-02-17 02:47:31.000 048 12610.10 178.60 54789.43 88888.00 2015-02-17 02:47:31.125 048 12610.05 178.60 54789.38 88888.00 2015-02-17 02:47:31.250 048 12610.05 178.57 54789.40 88888.00 2015-02-17 02:47:31.375 048 12610.12 178.62 54789.40 88888.00 2015-02-17 02:47:31.500 048 12610.27 178.65 54789.43 88888.00 2015-02-17 02:47:31.625 048 12610.30 178.65 54789.43 88888.00 2015-02-17 02:47:31.750 048 12610.25 178.62 54789.40 88888.00 2015-02-17 02:47:31.875 048 12610.25 178.60 54789.43 88888.00 2015-02-17 02:47:32.000 048 12610.33 178.62 54789.40 88888.00 2015-02-17 02:47:32.125 048 12610.33 178.65 54789.45 88888.00 2015-02-17 02:47:32.250 048 12610.25 178.62 54789.45 88888.00 2015-02-17 02:47:32.375 048 12610.27 178.62 54789.45 88888.00 2015-02-17 02:47:32.500 048 12610.27 178.60 54789.43 88888.00 2015-02-17 02:47:32.625 048 12610.30 178.60 54789.45 88888.00 2015-02-17 02:47:32.750 048 12610.30 178.65 54789.47 88888.00 2015-02-17 02:47:32.875 048 12610.30 178.65 54789.45 88888.00 2015-02-17 02:47:33.000 048 12610.27 178.65 54789.43 88888.00 2015-02-17 02:47:33.125 048 12610.27 178.65 54789.45 88888.00 2015-02-17 02:47:33.250 048 12610.20 178.65 54789.47 88888.00 2015-02-17 02:47:33.375 048 12610.17 178.68 54789.47 88888.00 2015-02-17 02:47:33.500 048 12610.15 178.62 54789.45 88888.00 2015-02-17 02:47:33.625 048 12610.17 178.62 54789.45 88888.00 2015-02-17 02:47:33.750 048 12610.17 178.65 54789.45 88888.00 2015-02-17 02:47:33.875 048 12610.17 178.65 54789.45 88888.00 2015-02-17 02:47:34.000 048 12610.27 178.65 54789.47 88888.00 2015-02-17 02:47:34.125 048 12610.30 178.62 54789.50 88888.00 2015-02-17 02:47:34.250 048 12610.25 178.60 54789.53 88888.00 2015-02-17 02:47:34.375 048 12610.27 178.60 54789.47 88888.00 2015-02-17 02:47:34.500 048 12610.33 178.57 54789.45 88888.00 2015-02-17 02:47:34.625 048 12610.33 178.60 54789.47 88888.00 2015-02-17 02:47:34.750 048 12610.30 178.62 54789.50 88888.00 2015-02-17 02:47:34.875 048 12610.25 178.62 54789.53 88888.00 2015-02-17 02:47:35.000 048 12610.23 178.57 54789.53 88888.00 2015-02-17 02:47:35.125 048 12610.25 178.55 54789.50 88888.00 2015-02-17 02:47:35.250 048 12610.23 178.57 54789.53 88888.00 2015-02-17 02:47:35.375 048 12610.23 178.57 54789.53 88888.00 2015-02-17 02:47:35.500 048 12610.30 178.60 54789.53 88888.00 2015-02-17 02:47:35.625 048 12610.35 178.57 54789.53 88888.00 2015-02-17 02:47:35.750 048 12610.35 178.55 54789.53 88888.00 2015-02-17 02:47:35.875 048 12610.35 178.57 54789.53 88888.00 2015-02-17 02:47:36.000 048 12610.42 178.55 54789.50 88888.00 2015-02-17 02:47:36.125 048 12610.48 178.55 54789.53 88888.00 2015-02-17 02:47:36.250 048 12610.50 178.57 54789.53 88888.00 2015-02-17 02:47:36.375 048 12610.48 178.60 54789.53 88888.00 2015-02-17 02:47:36.500 048 12610.55 178.60 54789.53 88888.00 2015-02-17 02:47:36.625 048 12610.58 178.60 54789.55 88888.00 2015-02-17 02:47:36.750 048 12610.58 178.60 54789.55 88888.00 2015-02-17 02:47:36.875 048 12610.55 178.60 54789.55 88888.00 2015-02-17 02:47:37.000 048 12610.58 178.57 54789.53 88888.00 2015-02-17 02:47:37.125 048 12610.65 178.57 54789.53 88888.00 2015-02-17 02:47:37.250 048 12610.73 178.60 54789.53 88888.00 2015-02-17 02:47:37.375 048 12610.77 178.57 54789.53 88888.00 2015-02-17 02:47:37.500 048 12610.70 178.57 54789.55 88888.00 2015-02-17 02:47:37.625 048 12610.65 178.60 54789.55 88888.00 2015-02-17 02:47:37.750 048 12610.62 178.60 54789.53 88888.00 2015-02-17 02:47:37.875 048 12610.70 178.62 54789.50 88888.00 2015-02-17 02:47:38.000 048 12610.77 178.60 54789.53 88888.00 2015-02-17 02:47:38.125 048 12610.83 178.62 54789.55 88888.00 2015-02-17 02:47:38.250 048 12610.75 178.60 54789.53 88888.00 2015-02-17 02:47:38.375 048 12610.73 178.62 54789.53 88888.00 2015-02-17 02:47:38.500 048 12610.67 178.65 54789.53 88888.00 2015-02-17 02:47:38.625 048 12610.77 178.62 54789.55 88888.00 2015-02-17 02:47:38.750 048 12610.80 178.65 54789.55 88888.00 2015-02-17 02:47:38.875 048 12610.73 178.68 54789.55 88888.00 2015-02-17 02:47:39.000 048 12610.67 178.68 54789.50 88888.00 2015-02-17 02:47:39.125 048 12610.77 178.65 54789.53 88888.00 2015-02-17 02:47:39.250 048 12610.85 178.65 54789.55 88888.00 2015-02-17 02:47:39.375 048 12610.80 178.68 54789.55 88888.00 2015-02-17 02:47:39.500 048 12610.75 178.72 54789.55 88888.00 2015-02-17 02:47:39.625 048 12610.75 178.72 54789.57 88888.00 2015-02-17 02:47:39.750 048 12610.77 178.72 54789.57 88888.00 2015-02-17 02:47:39.875 048 12610.75 178.72 54789.57 88888.00 2015-02-17 02:47:40.000 048 12610.83 178.75 54789.57 88888.00 2015-02-17 02:47:40.125 048 12610.85 178.78 54789.57 88888.00 2015-02-17 02:47:40.250 048 12610.85 178.78 54789.55 88888.00 2015-02-17 02:47:40.375 048 12610.85 178.80 54789.55 88888.00 2015-02-17 02:47:40.500 048 12610.92 178.85 54789.55 88888.00 2015-02-17 02:47:40.625 048 12610.90 178.85 54789.57 88888.00 2015-02-17 02:47:40.750 048 12610.90 178.88 54789.57 88888.00 2015-02-17 02:47:40.875 048 12610.88 178.88 54789.55 88888.00 2015-02-17 02:47:41.000 048 12610.88 178.88 54789.55 88888.00 2015-02-17 02:47:41.125 048 12610.92 178.90 54789.57 88888.00 2015-02-17 02:47:41.250 048 12610.88 178.90 54789.57 88888.00 2015-02-17 02:47:41.375 048 12610.90 178.88 54789.57 88888.00 2015-02-17 02:47:41.500 048 12610.92 178.90 54789.57 88888.00 2015-02-17 02:47:41.625 048 12611.00 178.90 54789.57 88888.00 2015-02-17 02:47:41.750 048 12611.00 178.88 54789.57 88888.00 2015-02-17 02:47:41.875 048 12611.00 178.88 54789.57 88888.00 2015-02-17 02:47:42.000 048 12611.10 178.93 54789.57 88888.00 2015-02-17 02:47:42.125 048 12611.17 179.00 54789.60 88888.00 2015-02-17 02:47:42.250 048 12611.17 178.97 54789.60 88888.00 2015-02-17 02:47:42.375 048 12611.15 178.93 54789.57 88888.00 2015-02-17 02:47:42.500 048 12611.17 178.95 54789.57 88888.00 2015-02-17 02:47:42.625 048 12611.23 178.97 54789.57 88888.00 2015-02-17 02:47:42.750 048 12611.17 179.00 54789.57 88888.00 2015-02-17 02:47:42.875 048 12611.17 178.97 54789.57 88888.00 2015-02-17 02:47:43.000 048 12611.20 178.97 54789.57 88888.00 2015-02-17 02:47:43.125 048 12611.25 179.00 54789.57 88888.00 2015-02-17 02:47:43.250 048 12611.20 178.97 54789.60 88888.00 2015-02-17 02:47:43.375 048 12611.25 178.97 54789.60 88888.00 2015-02-17 02:47:43.500 048 12611.33 178.97 54789.60 88888.00 2015-02-17 02:47:43.625 048 12611.35 179.00 54789.60 88888.00 2015-02-17 02:47:43.750 048 12611.33 179.03 54789.57 88888.00 2015-02-17 02:47:43.875 048 12611.27 179.00 54789.60 88888.00 2015-02-17 02:47:44.000 048 12611.30 179.00 54789.60 88888.00 2015-02-17 02:47:44.125 048 12611.30 179.03 54789.62 88888.00 2015-02-17 02:47:44.250 048 12611.33 179.00 54789.60 88888.00 2015-02-17 02:47:44.375 048 12611.38 178.97 54789.57 88888.00 2015-02-17 02:47:44.500 048 12611.40 178.97 54789.60 88888.00 2015-02-17 02:47:44.625 048 12611.40 179.00 54789.60 88888.00 2015-02-17 02:47:44.750 048 12611.45 179.05 54789.62 88888.00 2015-02-17 02:47:44.875 048 12611.50 179.03 54789.62 88888.00 2015-02-17 02:47:45.000 048 12611.55 179.03 54789.60 88888.00 2015-02-17 02:47:45.125 048 12611.55 179.03 54789.62 88888.00 2015-02-17 02:47:45.250 048 12611.55 179.03 54789.62 88888.00 2015-02-17 02:47:45.375 048 12611.62 179.07 54789.60 88888.00 2015-02-17 02:47:45.500 048 12611.73 179.10 54789.60 88888.00 2015-02-17 02:47:45.625 048 12611.67 179.07 54789.60 88888.00 2015-02-17 02:47:45.750 048 12611.62 179.05 54789.60 88888.00 2015-02-17 02:47:45.875 048 12611.65 179.07 54789.60 88888.00 2015-02-17 02:47:46.000 048 12611.67 179.10 54789.60 88888.00 2015-02-17 02:47:46.125 048 12611.70 179.05 54789.62 88888.00 2015-02-17 02:47:46.250 048 12611.70 178.97 54789.60 88888.00 2015-02-17 02:47:46.375 048 12611.75 179.03 54789.62 88888.00 2015-02-17 02:47:46.500 048 12611.80 179.05 54789.62 88888.00 2015-02-17 02:47:46.625 048 12611.83 179.05 54789.62 88888.00 2015-02-17 02:47:46.750 048 12611.80 179.05 54789.62 88888.00 2015-02-17 02:47:46.875 048 12611.83 179.03 54789.62 88888.00 2015-02-17 02:47:47.000 048 12611.85 179.00 54789.60 88888.00 2015-02-17 02:47:47.125 048 12611.83 179.03 54789.62 88888.00 2015-02-17 02:47:47.250 048 12611.77 179.05 54789.62 88888.00 2015-02-17 02:47:47.375 048 12611.77 179.07 54789.60 88888.00 2015-02-17 02:47:47.500 048 12611.80 179.03 54789.62 88888.00 2015-02-17 02:47:47.625 048 12611.90 179.07 54789.65 88888.00 2015-02-17 02:47:47.750 048 12611.88 179.07 54789.65 88888.00 2015-02-17 02:47:47.875 048 12611.83 179.07 54789.65 88888.00 2015-02-17 02:47:48.000 048 12611.88 179.10 54789.65 88888.00 2015-02-17 02:47:48.125 048 12611.90 179.10 54789.65 88888.00 2015-02-17 02:47:48.250 048 12611.88 179.07 54789.65 88888.00 2015-02-17 02:47:48.375 048 12611.92 179.10 54789.65 88888.00 2015-02-17 02:47:48.500 048 12611.95 179.10 54789.65 88888.00 2015-02-17 02:47:48.625 048 12611.95 179.10 54789.65 88888.00 2015-02-17 02:47:48.750 048 12611.98 179.10 54789.68 88888.00 2015-02-17 02:47:48.875 048 12612.00 179.05 54789.65 88888.00 2015-02-17 02:47:49.000 048 12612.05 179.07 54789.68 88888.00 2015-02-17 02:47:49.125 048 12612.00 179.07 54789.70 88888.00 2015-02-17 02:47:49.250 048 12612.00 179.10 54789.68 88888.00 2015-02-17 02:47:49.375 048 12612.02 179.12 54789.68 88888.00 2015-02-17 02:47:49.500 048 12612.02 179.10 54789.68 88888.00 2015-02-17 02:47:49.625 048 12612.00 179.12 54789.70 88888.00 2015-02-17 02:47:49.750 048 12612.00 179.12 54789.70 88888.00 2015-02-17 02:47:49.875 048 12611.98 179.12 54789.68 88888.00 2015-02-17 02:47:50.000 048 12612.00 179.12 54789.70 88888.00 2015-02-17 02:47:50.125 048 12612.05 179.15 54789.70 88888.00 2015-02-17 02:47:50.250 048 12612.05 179.15 54789.70 88888.00 2015-02-17 02:47:50.375 048 12612.10 179.20 54789.70 88888.00 2015-02-17 02:47:50.500 048 12612.12 179.20 54789.72 88888.00 2015-02-17 02:47:50.625 048 12612.15 179.20 54789.72 88888.00 2015-02-17 02:47:50.750 048 12612.12 179.20 54789.72 88888.00 2015-02-17 02:47:50.875 048 12612.17 179.20 54789.68 88888.00 2015-02-17 02:47:51.000 048 12612.15 179.20 54789.70 88888.00 2015-02-17 02:47:51.125 048 12612.15 179.22 54789.72 88888.00 2015-02-17 02:47:51.250 048 12612.23 179.22 54789.72 88888.00 2015-02-17 02:47:51.375 048 12612.23 179.28 54789.72 88888.00 2015-02-17 02:47:51.500 048 12612.23 179.22 54789.72 88888.00 2015-02-17 02:47:51.625 048 12612.23 179.25 54789.72 88888.00 2015-02-17 02:47:51.750 048 12612.30 179.25 54789.75 88888.00 2015-02-17 02:47:51.875 048 12612.30 179.28 54789.75 88888.00 2015-02-17 02:47:52.000 048 12612.23 179.25 54789.70 88888.00 2015-02-17 02:47:52.125 048 12612.23 179.30 54789.70 88888.00 2015-02-17 02:47:52.250 048 12612.23 179.30 54789.70 88888.00 2015-02-17 02:47:52.375 048 12612.25 179.30 54789.70 88888.00 2015-02-17 02:47:52.500 048 12612.27 179.32 54789.70 88888.00 2015-02-17 02:47:52.625 048 12612.33 179.32 54789.70 88888.00 2015-02-17 02:47:52.750 048 12612.35 179.35 54789.75 88888.00 2015-02-17 02:47:52.875 048 12612.35 179.35 54789.72 88888.00 2015-02-17 02:47:53.000 048 12612.40 179.38 54789.72 88888.00 2015-02-17 02:47:53.125 048 12612.45 179.38 54789.75 88888.00 2015-02-17 02:47:53.250 048 12612.45 179.38 54789.75 88888.00 2015-02-17 02:47:53.375 048 12612.40 179.38 54789.78 88888.00 2015-02-17 02:47:53.500 048 12612.38 179.38 54789.75 88888.00 2015-02-17 02:47:53.625 048 12612.35 179.40 54789.75 88888.00 2015-02-17 02:47:53.750 048 12612.45 179.45 54789.75 88888.00 2015-02-17 02:47:53.875 048 12612.45 179.45 54789.78 88888.00 2015-02-17 02:47:54.000 048 12612.42 179.45 54789.75 88888.00 2015-02-17 02:47:54.125 048 12612.48 179.45 54789.75 88888.00 2015-02-17 02:47:54.250 048 12612.45 179.47 54789.72 88888.00 2015-02-17 02:47:54.375 048 12612.48 179.47 54789.78 88888.00 2015-02-17 02:47:54.500 048 12612.48 179.47 54789.78 88888.00 2015-02-17 02:47:54.625 048 12612.52 179.47 54789.78 88888.00 2015-02-17 02:47:54.750 048 12612.60 179.53 54789.75 88888.00 2015-02-17 02:47:54.875 048 12612.60 179.53 54789.75 88888.00 2015-02-17 02:47:55.000 048 12612.55 179.53 54789.75 88888.00 2015-02-17 02:47:55.125 048 12612.62 179.55 54789.78 88888.00 2015-02-17 02:47:55.250 048 12612.62 179.57 54789.80 88888.00 2015-02-17 02:47:55.375 048 12612.62 179.55 54789.78 88888.00 2015-02-17 02:47:55.500 048 12612.67 179.53 54789.78 88888.00 2015-02-17 02:47:55.625 048 12612.62 179.55 54789.80 88888.00 2015-02-17 02:47:55.750 048 12612.65 179.53 54789.78 88888.00 2015-02-17 02:47:55.875 048 12612.75 179.60 54789.80 88888.00 2015-02-17 02:47:56.000 048 12612.77 179.60 54789.80 88888.00 2015-02-17 02:47:56.125 048 12612.73 179.57 54789.80 88888.00 2015-02-17 02:47:56.250 048 12612.77 179.53 54789.78 88888.00 2015-02-17 02:47:56.375 048 12612.85 179.62 54789.80 88888.00 2015-02-17 02:47:56.500 048 12612.85 179.62 54789.80 88888.00 2015-02-17 02:47:56.625 048 12612.92 179.62 54789.80 88888.00 2015-02-17 02:47:56.750 048 12612.92 179.60 54789.78 88888.00 2015-02-17 02:47:56.875 048 12612.98 179.60 54789.78 88888.00 2015-02-17 02:47:57.000 048 12612.95 179.65 54789.78 88888.00 2015-02-17 02:47:57.125 048 12612.95 179.65 54789.80 88888.00 2015-02-17 02:47:57.250 048 12613.00 179.65 54789.82 88888.00 2015-02-17 02:47:57.375 048 12613.02 179.68 54789.82 88888.00 2015-02-17 02:47:57.500 048 12613.00 179.65 54789.80 88888.00 2015-02-17 02:47:57.625 048 12612.98 179.68 54789.80 88888.00 2015-02-17 02:47:57.750 048 12613.00 179.70 54789.82 88888.00 2015-02-17 02:47:57.875 048 12613.05 179.68 54789.82 88888.00 2015-02-17 02:47:58.000 048 12613.08 179.68 54789.80 88888.00 2015-02-17 02:47:58.125 048 12613.08 179.70 54789.80 88888.00 2015-02-17 02:47:58.250 048 12613.08 179.70 54789.85 88888.00 2015-02-17 02:47:58.375 048 12613.05 179.70 54789.82 88888.00 2015-02-17 02:47:58.500 048 12613.08 179.68 54789.88 88888.00 2015-02-17 02:47:58.625 048 12613.17 179.72 54789.88 88888.00 2015-02-17 02:47:58.750 048 12613.25 179.72 54789.85 88888.00 2015-02-17 02:47:58.875 048 12613.30 179.72 54789.85 88888.00 2015-02-17 02:47:59.000 048 12613.30 179.72 54789.88 88888.00 2015-02-17 02:47:59.125 048 12613.33 179.72 54789.90 88888.00 2015-02-17 02:47:59.250 048 12613.30 179.72 54789.90 88888.00 2015-02-17 02:47:59.375 048 12613.35 179.72 54789.88 88888.00 2015-02-17 02:47:59.500 048 12613.30 179.78 54789.88 88888.00 2015-02-17 02:47:59.625 048 12613.27 179.75 54789.85 88888.00 2015-02-17 02:47:59.750 048 12613.30 179.72 54789.85 88888.00 2015-02-17 02:47:59.875 048 12613.33 179.72 54789.90 88888.00 2015-02-17 02:48:00.000 048 12613.35 179.72 54789.88 88888.00 2015-02-17 02:48:00.125 048 12613.45 179.75 54789.90 88888.00 2015-02-17 02:48:00.250 048 12613.42 179.72 54789.90 88888.00 2015-02-17 02:48:00.375 048 12613.38 179.75 54789.93 88888.00 2015-02-17 02:48:00.500 048 12613.40 179.78 54789.90 88888.00 2015-02-17 02:48:00.625 048 12613.42 179.78 54789.85 88888.00 2015-02-17 02:48:00.750 048 12613.40 179.82 54789.93 88888.00 2015-02-17 02:48:00.875 048 12613.42 179.82 54789.95 88888.00 2015-02-17 02:48:01.000 048 12613.40 179.78 54789.90 88888.00 2015-02-17 02:48:01.125 048 12613.38 179.75 54789.93 88888.00 2015-02-17 02:48:01.250 048 12613.40 179.72 54789.95 88888.00 2015-02-17 02:48:01.375 048 12613.48 179.72 54789.93 88888.00 2015-02-17 02:48:01.500 048 12613.42 179.75 54789.95 88888.00 2015-02-17 02:48:01.625 048 12613.40 179.72 54789.95 88888.00 2015-02-17 02:48:01.750 048 12613.42 179.78 54789.95 88888.00 2015-02-17 02:48:01.875 048 12613.40 179.75 54789.97 88888.00 2015-02-17 02:48:02.000 048 12613.42 179.75 54789.97 88888.00 2015-02-17 02:48:02.125 048 12613.48 179.75 54790.00 88888.00 2015-02-17 02:48:02.250 048 12613.60 179.80 54790.00 88888.00 2015-02-17 02:48:02.375 048 12613.62 179.78 54790.00 88888.00 2015-02-17 02:48:02.500 048 12613.60 179.72 54790.00 88888.00 2015-02-17 02:48:02.625 048 12613.60 179.78 54790.00 88888.00 2015-02-17 02:48:02.750 048 12613.55 179.75 54789.97 88888.00 2015-02-17 02:48:02.875 048 12613.60 179.72 54790.00 88888.00 2015-02-17 02:48:03.000 048 12613.60 179.72 54789.95 88888.00 2015-02-17 02:48:03.125 048 12613.62 179.75 54789.97 88888.00 2015-02-17 02:48:03.250 048 12613.67 179.72 54789.97 88888.00 2015-02-17 02:48:03.375 048 12613.70 179.70 54789.97 88888.00 2015-02-17 02:48:03.500 048 12613.70 179.70 54789.97 88888.00 2015-02-17 02:48:03.625 048 12613.65 179.72 54790.00 88888.00 2015-02-17 02:48:03.750 048 12613.60 179.78 54789.97 88888.00 2015-02-17 02:48:03.875 048 12613.62 179.75 54790.00 88888.00 2015-02-17 02:48:04.000 048 12613.67 179.72 54789.97 88888.00 2015-02-17 02:48:04.125 048 12613.73 179.72 54790.03 88888.00 2015-02-17 02:48:04.250 048 12613.73 179.75 54790.05 88888.00 2015-02-17 02:48:04.375 048 12613.75 179.72 54790.07 88888.00 2015-02-17 02:48:04.500 048 12613.73 179.72 54790.07 88888.00 2015-02-17 02:48:04.625 048 12613.73 179.72 54790.10 88888.00 2015-02-17 02:48:04.750 048 12613.75 179.72 54790.12 88888.00 2015-02-17 02:48:04.875 048 12613.80 179.78 54790.12 88888.00 2015-02-17 02:48:05.000 048 12613.85 179.75 54790.10 88888.00 2015-02-17 02:48:05.125 048 12613.77 179.72 54790.07 88888.00 2015-02-17 02:48:05.250 048 12613.67 179.70 54790.07 88888.00 2015-02-17 02:48:05.375 048 12613.67 179.75 54790.12 88888.00 2015-02-17 02:48:05.500 048 12613.73 179.78 54790.12 88888.00 2015-02-17 02:48:05.625 048 12613.73 179.78 54790.15 88888.00 2015-02-17 02:48:05.750 048 12613.73 179.82 54790.15 88888.00 2015-02-17 02:48:05.875 048 12613.75 179.82 54790.18 88888.00 2015-02-17 02:48:06.000 048 12613.77 179.82 54790.15 88888.00 2015-02-17 02:48:06.125 048 12613.77 179.85 54790.18 88888.00 2015-02-17 02:48:06.250 048 12613.75 179.85 54790.20 88888.00 2015-02-17 02:48:06.375 048 12613.80 179.88 54790.20 88888.00 2015-02-17 02:48:06.500 048 12613.85 179.93 54790.20 88888.00 2015-02-17 02:48:06.625 048 12613.80 179.88 54790.15 88888.00 2015-02-17 02:48:06.750 048 12613.80 179.88 54790.15 88888.00 2015-02-17 02:48:06.875 048 12613.88 179.93 54790.18 88888.00 2015-02-17 02:48:07.000 048 12613.90 179.93 54790.18 88888.00 2015-02-17 02:48:07.125 048 12613.88 179.93 54790.20 88888.00 2015-02-17 02:48:07.250 048 12613.80 179.93 54790.20 88888.00 2015-02-17 02:48:07.375 048 12613.88 179.97 54790.20 88888.00 2015-02-17 02:48:07.500 048 12613.90 179.97 54790.18 88888.00 2015-02-17 02:48:07.625 048 12613.90 179.97 54790.18 88888.00 2015-02-17 02:48:07.750 048 12613.90 179.95 54790.18 88888.00 2015-02-17 02:48:07.875 048 12613.90 179.97 54790.22 88888.00 2015-02-17 02:48:08.000 048 12613.90 180.00 54790.20 88888.00 2015-02-17 02:48:08.125 048 12613.92 180.00 54790.25 88888.00 2015-02-17 02:48:08.250 048 12613.90 180.00 54790.22 88888.00 2015-02-17 02:48:08.375 048 12613.90 180.00 54790.22 88888.00 2015-02-17 02:48:08.500 048 12613.88 179.97 54790.22 88888.00 2015-02-17 02:48:08.625 048 12613.98 180.00 54790.28 88888.00 2015-02-17 02:48:08.750 048 12614.05 180.03 54790.25 88888.00 2015-02-17 02:48:08.875 048 12614.05 180.00 54790.25 88888.00 2015-02-17 02:48:09.000 048 12614.02 180.03 54790.25 88888.00 2015-02-17 02:48:09.125 048 12614.02 180.00 54790.25 88888.00 2015-02-17 02:48:09.250 048 12614.00 180.00 54790.30 88888.00 2015-02-17 02:48:09.375 048 12614.08 180.03 54790.30 88888.00 2015-02-17 02:48:09.500 048 12614.12 180.05 54790.32 88888.00 2015-02-17 02:48:09.625 048 12614.10 180.03 54790.30 88888.00 2015-02-17 02:48:09.750 048 12614.10 179.97 54790.30 88888.00 2015-02-17 02:48:09.875 048 12614.17 179.97 54790.30 88888.00 2015-02-17 02:48:10.000 048 12614.23 179.97 54790.32 88888.00 2015-02-17 02:48:10.125 048 12614.25 180.00 54790.35 88888.00 2015-02-17 02:48:10.250 048 12614.20 180.00 54790.32 88888.00 2015-02-17 02:48:10.375 048 12614.20 180.00 54790.32 88888.00 2015-02-17 02:48:10.500 048 12614.23 179.97 54790.35 88888.00 2015-02-17 02:48:10.625 048 12614.30 179.97 54790.35 88888.00 2015-02-17 02:48:10.750 048 12614.33 179.97 54790.38 88888.00 2015-02-17 02:48:10.875 048 12614.27 179.97 54790.38 88888.00 2015-02-17 02:48:11.000 048 12614.27 179.95 54790.38 88888.00 2015-02-17 02:48:11.125 048 12614.35 179.97 54790.43 88888.00 2015-02-17 02:48:11.250 048 12614.30 179.97 54790.40 88888.00 2015-02-17 02:48:11.375 048 12614.30 179.95 54790.40 88888.00 2015-02-17 02:48:11.500 048 12614.30 179.97 54790.43 88888.00 2015-02-17 02:48:11.625 048 12614.27 179.95 54790.43 88888.00 2015-02-17 02:48:11.750 048 12614.27 179.97 54790.43 88888.00 2015-02-17 02:48:11.875 048 12614.27 179.97 54790.45 88888.00 2015-02-17 02:48:12.000 048 12614.30 179.97 54790.47 88888.00 2015-02-17 02:48:12.125 048 12614.27 179.97 54790.50 88888.00 2015-02-17 02:48:12.250 048 12614.27 179.97 54790.53 88888.00 2015-02-17 02:48:12.375 048 12614.33 179.97 54790.50 88888.00 2015-02-17 02:48:12.500 048 12614.25 179.97 54790.47 88888.00 2015-02-17 02:48:12.625 048 12614.17 179.95 54790.47 88888.00 2015-02-17 02:48:12.750 048 12614.15 179.97 54790.47 88888.00 2015-02-17 02:48:12.875 048 12614.20 179.97 54790.50 88888.00 2015-02-17 02:48:13.000 048 12614.25 179.97 54790.50 88888.00 2015-02-17 02:48:13.125 048 12614.27 179.97 54790.50 88888.00 2015-02-17 02:48:13.250 048 12614.30 180.00 54790.50 88888.00 2015-02-17 02:48:13.375 048 12614.38 180.03 54790.50 88888.00 2015-02-17 02:48:13.500 048 12614.33 180.00 54790.53 88888.00 2015-02-17 02:48:13.625 048 12614.30 179.97 54790.53 88888.00 2015-02-17 02:48:13.750 048 12614.33 179.97 54790.55 88888.00 2015-02-17 02:48:13.875 048 12614.38 180.00 54790.55 88888.00 2015-02-17 02:48:14.000 048 12614.40 179.97 54790.55 88888.00 2015-02-17 02:48:14.125 048 12614.40 180.00 54790.55 88888.00 2015-02-17 02:48:14.250 048 12614.33 180.03 54790.55 88888.00 2015-02-17 02:48:14.375 048 12614.40 180.03 54790.57 88888.00 2015-02-17 02:48:14.500 048 12614.42 180.03 54790.55 88888.00 2015-02-17 02:48:14.625 048 12614.38 180.03 54790.57 88888.00 2015-02-17 02:48:14.750 048 12614.35 180.03 54790.57 88888.00 2015-02-17 02:48:14.875 048 12614.38 180.03 54790.60 88888.00 2015-02-17 02:48:15.000 048 12614.45 180.05 54790.60 88888.00 2015-02-17 02:48:15.125 048 12614.52 180.03 54790.62 88888.00 2015-02-17 02:48:15.250 048 12614.52 180.03 54790.62 88888.00 2015-02-17 02:48:15.375 048 12614.52 180.03 54790.62 88888.00 2015-02-17 02:48:15.500 048 12614.48 180.03 54790.62 88888.00 2015-02-17 02:48:15.625 048 12614.45 180.03 54790.60 88888.00 2015-02-17 02:48:15.750 048 12614.48 180.03 54790.62 88888.00 2015-02-17 02:48:15.875 048 12614.55 180.05 54790.62 88888.00 2015-02-17 02:48:16.000 048 12614.52 180.07 54790.60 88888.00 2015-02-17 02:48:16.125 048 12614.50 180.05 54790.62 88888.00 2015-02-17 02:48:16.250 048 12614.55 180.05 54790.65 88888.00 2015-02-17 02:48:16.375 048 12614.67 180.07 54790.65 88888.00 2015-02-17 02:48:16.500 048 12614.73 180.10 54790.65 88888.00 2015-02-17 02:48:16.625 048 12614.65 180.12 54790.65 88888.00 2015-02-17 02:48:16.750 048 12614.65 180.12 54790.65 88888.00 2015-02-17 02:48:16.875 048 12614.62 180.12 54790.62 88888.00 2015-02-17 02:48:17.000 048 12614.67 180.12 54790.62 88888.00 2015-02-17 02:48:17.125 048 12614.62 180.12 54790.68 88888.00 2015-02-17 02:48:17.250 048 12614.62 180.10 54790.68 88888.00 2015-02-17 02:48:17.375 048 12614.62 180.12 54790.70 88888.00 2015-02-17 02:48:17.500 048 12614.62 180.15 54790.68 88888.00 2015-02-17 02:48:17.625 048 12614.65 180.20 54790.68 88888.00 2015-02-17 02:48:17.750 048 12614.70 180.20 54790.65 88888.00 2015-02-17 02:48:17.875 048 12614.77 180.20 54790.68 88888.00 2015-02-17 02:48:18.000 048 12614.80 180.18 54790.68 88888.00 2015-02-17 02:48:18.125 048 12614.80 180.20 54790.70 88888.00 2015-02-17 02:48:18.250 048 12614.80 180.20 54790.75 88888.00 2015-02-17 02:48:18.375 048 12614.73 180.20 54790.75 88888.00 2015-02-17 02:48:18.500 048 12614.75 180.20 54790.70 88888.00 2015-02-17 02:48:18.625 048 12614.80 180.22 54790.70 88888.00 2015-02-17 02:48:18.750 048 12614.83 180.20 54790.72 88888.00 2015-02-17 02:48:18.875 048 12614.83 180.20 54790.75 88888.00 2015-02-17 02:48:19.000 048 12614.83 180.22 54790.78 88888.00 2015-02-17 02:48:19.125 048 12614.85 180.22 54790.82 88888.00 2015-02-17 02:48:19.250 048 12614.85 180.20 54790.82 88888.00 2015-02-17 02:48:19.375 048 12614.88 180.20 54790.82 88888.00 2015-02-17 02:48:19.500 048 12614.83 180.20 54790.80 88888.00 2015-02-17 02:48:19.625 048 12614.80 180.22 54790.80 88888.00 2015-02-17 02:48:19.750 048 12614.85 180.20 54790.75 88888.00 2015-02-17 02:48:19.875 048 12614.83 180.22 54790.78 88888.00 2015-02-17 02:48:20.000 048 12614.73 180.20 54790.78 88888.00 2015-02-17 02:48:20.125 048 12614.77 180.22 54790.82 88888.00 2015-02-17 02:48:20.250 048 12614.77 180.25 54790.85 88888.00 2015-02-17 02:48:20.375 048 12614.75 180.28 54790.88 88888.00 2015-02-17 02:48:20.500 048 12614.77 180.28 54790.85 88888.00 2015-02-17 02:48:20.625 048 12614.83 180.28 54790.88 88888.00 2015-02-17 02:48:20.750 048 12614.88 180.30 54790.90 88888.00 2015-02-17 02:48:20.875 048 12614.92 180.30 54790.88 88888.00 2015-02-17 02:48:21.000 048 12614.85 180.28 54790.88 88888.00 2015-02-17 02:48:21.125 048 12614.77 180.30 54790.88 88888.00 2015-02-17 02:48:21.250 048 12614.73 180.25 54790.90 88888.00 2015-02-17 02:48:21.375 048 12614.73 180.30 54790.90 88888.00 2015-02-17 02:48:21.500 048 12614.80 180.32 54790.90 88888.00 2015-02-17 02:48:21.625 048 12614.83 180.35 54790.90 88888.00 2015-02-17 02:48:21.750 048 12614.80 180.38 54790.93 88888.00 2015-02-17 02:48:21.875 048 12614.83 180.40 54790.95 88888.00 2015-02-17 02:48:22.000 048 12614.85 180.40 54790.93 88888.00 2015-02-17 02:48:22.125 048 12614.85 180.38 54790.93 88888.00 2015-02-17 02:48:22.250 048 12614.83 180.40 54790.95 88888.00 2015-02-17 02:48:22.375 048 12614.83 180.43 54790.97 88888.00 2015-02-17 02:48:22.500 048 12614.85 180.45 54791.00 88888.00 2015-02-17 02:48:22.625 048 12614.85 180.45 54790.97 88888.00 2015-02-17 02:48:22.750 048 12614.83 180.45 54790.97 88888.00 2015-02-17 02:48:22.875 048 12614.85 180.47 54790.97 88888.00 2015-02-17 02:48:23.000 048 12614.90 180.50 54791.00 88888.00 2015-02-17 02:48:23.125 048 12615.02 180.53 54791.00 88888.00 2015-02-17 02:48:23.250 048 12615.02 180.47 54791.03 88888.00 2015-02-17 02:48:23.375 048 12614.95 180.50 54791.03 88888.00 2015-02-17 02:48:23.500 048 12614.88 180.50 54791.03 88888.00 2015-02-17 02:48:23.625 048 12614.98 180.50 54791.03 88888.00 2015-02-17 02:48:23.750 048 12615.05 180.53 54791.03 88888.00 2015-02-17 02:48:23.875 048 12615.10 180.47 54791.03 88888.00 2015-02-17 02:48:24.000 048 12615.17 180.50 54791.00 88888.00 2015-02-17 02:48:24.125 048 12615.15 180.45 54791.00 88888.00 2015-02-17 02:48:24.250 048 12615.12 180.45 54790.97 88888.00 2015-02-17 02:48:24.375 048 12615.08 180.45 54791.03 88888.00 2015-02-17 02:48:24.500 048 12615.08 180.47 54791.03 88888.00 2015-02-17 02:48:24.625 048 12615.10 180.47 54791.05 88888.00 2015-02-17 02:48:24.750 048 12615.12 180.43 54791.05 88888.00 2015-02-17 02:48:24.875 048 12615.17 180.45 54791.05 88888.00 2015-02-17 02:48:25.000 048 12615.17 180.45 54791.03 88888.00 2015-02-17 02:48:25.125 048 12615.20 180.40 54791.05 88888.00 2015-02-17 02:48:25.250 048 12615.20 180.43 54791.07 88888.00 2015-02-17 02:48:25.375 048 12615.25 180.45 54791.10 88888.00 2015-02-17 02:48:25.500 048 12615.25 180.40 54791.10 88888.00 2015-02-17 02:48:25.625 048 12615.25 180.38 54791.10 88888.00 2015-02-17 02:48:25.750 048 12615.23 180.35 54791.10 88888.00 2015-02-17 02:48:25.875 048 12615.20 180.35 54791.10 88888.00 2015-02-17 02:48:26.000 048 12615.23 180.38 54791.10 88888.00 2015-02-17 02:48:26.125 048 12615.25 180.40 54791.15 88888.00 2015-02-17 02:48:26.250 048 12615.25 180.40 54791.18 88888.00 2015-02-17 02:48:26.375 048 12615.15 180.40 54791.18 88888.00 2015-02-17 02:48:26.500 048 12615.12 180.35 54791.15 88888.00 2015-02-17 02:48:26.625 048 12615.12 180.35 54791.15 88888.00 2015-02-17 02:48:26.750 048 12615.17 180.38 54791.15 88888.00 2015-02-17 02:48:26.875 048 12615.17 180.38 54791.18 88888.00 2015-02-17 02:48:27.000 048 12615.12 180.35 54791.18 88888.00 2015-02-17 02:48:27.125 048 12615.08 180.40 54791.20 88888.00 2015-02-17 02:48:27.250 048 12615.02 180.40 54791.22 88888.00 2015-02-17 02:48:27.375 048 12615.05 180.45 54791.22 88888.00 2015-02-17 02:48:27.500 048 12615.02 180.43 54791.22 88888.00 2015-02-17 02:48:27.625 048 12615.00 180.43 54791.20 88888.00 2015-02-17 02:48:27.750 048 12614.95 180.45 54791.25 88888.00 2015-02-17 02:48:27.875 048 12615.00 180.50 54791.25 88888.00 2015-02-17 02:48:28.000 048 12615.00 180.50 54791.25 88888.00 2015-02-17 02:48:28.125 048 12614.95 180.53 54791.28 88888.00 2015-02-17 02:48:28.250 048 12614.95 180.50 54791.32 88888.00 2015-02-17 02:48:28.375 048 12614.95 180.55 54791.32 88888.00 2015-02-17 02:48:28.500 048 12614.95 180.57 54791.32 88888.00 2015-02-17 02:48:28.625 048 12614.92 180.57 54791.30 88888.00 2015-02-17 02:48:28.750 048 12614.90 180.55 54791.28 88888.00 2015-02-17 02:48:28.875 048 12614.98 180.55 54791.30 88888.00 2015-02-17 02:48:29.000 048 12615.02 180.57 54791.30 88888.00 2015-02-17 02:48:29.125 048 12615.02 180.60 54791.35 88888.00 2015-02-17 02:48:29.250 048 12615.02 180.60 54791.38 88888.00 2015-02-17 02:48:29.375 048 12615.05 180.57 54791.35 88888.00 2015-02-17 02:48:29.500 048 12615.00 180.60 54791.35 88888.00 2015-02-17 02:48:29.625 048 12615.00 180.60 54791.35 88888.00 2015-02-17 02:48:29.750 048 12615.05 180.57 54791.35 88888.00 2015-02-17 02:48:29.875 048 12615.05 180.55 54791.35 88888.00 2015-02-17 02:48:30.000 048 12615.00 180.55 54791.38 88888.00 2015-02-17 02:48:30.125 048 12614.95 180.55 54791.40 88888.00 2015-02-17 02:48:30.250 048 12614.95 180.57 54791.38 88888.00 2015-02-17 02:48:30.375 048 12615.02 180.57 54791.40 88888.00 2015-02-17 02:48:30.500 048 12615.08 180.50 54791.40 88888.00 2015-02-17 02:48:30.625 048 12615.05 180.45 54791.40 88888.00 2015-02-17 02:48:30.750 048 12615.00 180.45 54791.45 88888.00 2015-02-17 02:48:30.875 048 12615.00 180.45 54791.45 88888.00 2015-02-17 02:48:31.000 048 12615.02 180.43 54791.45 88888.00 2015-02-17 02:48:31.125 048 12615.08 180.38 54791.43 88888.00 2015-02-17 02:48:31.250 048 12615.00 180.35 54791.45 88888.00 2015-02-17 02:48:31.375 048 12614.98 180.38 54791.45 88888.00 2015-02-17 02:48:31.500 048 12615.00 180.38 54791.45 88888.00 2015-02-17 02:48:31.625 048 12615.02 180.35 54791.47 88888.00 2015-02-17 02:48:31.750 048 12615.05 180.35 54791.47 88888.00 2015-02-17 02:48:31.875 048 12615.02 180.35 54791.50 88888.00 2015-02-17 02:48:32.000 048 12615.02 180.38 54791.47 88888.00 2015-02-17 02:48:32.125 048 12615.00 180.35 54791.50 88888.00 2015-02-17 02:48:32.250 048 12615.00 180.32 54791.50 88888.00 2015-02-17 02:48:32.375 048 12615.00 180.32 54791.53 88888.00 2015-02-17 02:48:32.500 048 12615.02 180.32 54791.55 88888.00 2015-02-17 02:48:32.625 048 12615.08 180.32 54791.53 88888.00 2015-02-17 02:48:32.750 048 12615.08 180.38 54791.55 88888.00 2015-02-17 02:48:32.875 048 12615.05 180.35 54791.57 88888.00 2015-02-17 02:48:33.000 048 12615.00 180.35 54791.55 88888.00 2015-02-17 02:48:33.125 048 12614.88 180.32 54791.55 88888.00 2015-02-17 02:48:33.250 048 12614.98 180.30 54791.60 88888.00 2015-02-17 02:48:33.375 048 12615.00 180.35 54791.60 88888.00 2015-02-17 02:48:33.500 048 12615.02 180.38 54791.60 88888.00 2015-02-17 02:48:33.625 048 12614.95 180.38 54791.62 88888.00 2015-02-17 02:48:33.750 048 12614.90 180.40 54791.60 88888.00 2015-02-17 02:48:33.875 048 12614.92 180.45 54791.62 88888.00 2015-02-17 02:48:34.000 048 12614.90 180.45 54791.62 88888.00 2015-02-17 02:48:34.125 048 12614.92 180.43 54791.65 88888.00 2015-02-17 02:48:34.250 048 12614.88 180.40 54791.65 88888.00 2015-02-17 02:48:34.375 048 12614.90 180.43 54791.70 88888.00 2015-02-17 02:48:34.500 048 12614.92 180.43 54791.70 88888.00 2015-02-17 02:48:34.625 048 12614.90 180.40 54791.68 88888.00 2015-02-17 02:48:34.750 048 12614.88 180.43 54791.70 88888.00 2015-02-17 02:48:34.875 048 12614.85 180.43 54791.72 88888.00 2015-02-17 02:48:35.000 048 12614.88 180.45 54791.72 88888.00 2015-02-17 02:48:35.125 048 12614.92 180.45 54791.75 88888.00 2015-02-17 02:48:35.250 048 12614.95 180.43 54791.78 88888.00 2015-02-17 02:48:35.375 048 12614.98 180.43 54791.75 88888.00 2015-02-17 02:48:35.500 048 12614.92 180.40 54791.75 88888.00 2015-02-17 02:48:35.625 048 12614.88 180.40 54791.78 88888.00 2015-02-17 02:48:35.750 048 12614.88 180.43 54791.78 88888.00 2015-02-17 02:48:35.875 048 12614.90 180.45 54791.78 88888.00 2015-02-17 02:48:36.000 048 12614.90 180.47 54791.78 88888.00 2015-02-17 02:48:36.125 048 12614.85 180.47 54791.80 88888.00 2015-02-17 02:48:36.250 048 12614.83 180.45 54791.85 88888.00 2015-02-17 02:48:36.375 048 12614.85 180.45 54791.85 88888.00 2015-02-17 02:48:36.500 048 12614.88 180.47 54791.85 88888.00 2015-02-17 02:48:36.625 048 12614.83 180.47 54791.82 88888.00 2015-02-17 02:48:36.750 048 12614.77 180.43 54791.85 88888.00 2015-02-17 02:48:36.875 048 12614.85 180.45 54791.85 88888.00 2015-02-17 02:48:37.000 048 12614.88 180.50 54791.85 88888.00 2015-02-17 02:48:37.125 048 12614.75 180.50 54791.88 88888.00 2015-02-17 02:48:37.250 048 12614.75 180.47 54791.90 88888.00 2015-02-17 02:48:37.375 048 12614.80 180.53 54791.93 88888.00 2015-02-17 02:48:37.500 048 12614.83 180.55 54791.90 88888.00 2015-02-17 02:48:37.625 048 12614.75 180.57 54791.90 88888.00 2015-02-17 02:48:37.750 048 12614.67 180.60 54791.93 88888.00 2015-02-17 02:48:37.875 048 12614.70 180.60 54791.93 88888.00 2015-02-17 02:48:38.000 048 12614.70 180.60 54791.90 88888.00 2015-02-17 02:48:38.125 048 12614.65 180.65 54791.93 88888.00 2015-02-17 02:48:38.250 048 12614.62 180.62 54791.95 88888.00 2015-02-17 02:48:38.375 048 12614.62 180.60 54791.95 88888.00 2015-02-17 02:48:38.500 048 12614.62 180.60 54791.97 88888.00 2015-02-17 02:48:38.625 048 12614.62 180.62 54792.00 88888.00 2015-02-17 02:48:38.750 048 12614.62 180.65 54792.00 88888.00 2015-02-17 02:48:38.875 048 12614.67 180.62 54792.00 88888.00 2015-02-17 02:48:39.000 048 12614.70 180.62 54792.00 88888.00 2015-02-17 02:48:39.125 048 12614.70 180.62 54792.00 88888.00 2015-02-17 02:48:39.250 048 12614.62 180.62 54792.03 88888.00 2015-02-17 02:48:39.375 048 12614.70 180.60 54792.00 88888.00 2015-02-17 02:48:39.500 048 12614.75 180.60 54792.00 88888.00 2015-02-17 02:48:39.625 048 12614.67 180.60 54792.00 88888.00 2015-02-17 02:48:39.750 048 12614.67 180.60 54792.00 88888.00 2015-02-17 02:48:39.875 048 12614.73 180.60 54792.03 88888.00 2015-02-17 02:48:40.000 048 12614.83 180.60 54792.03 88888.00 2015-02-17 02:48:40.125 048 12614.77 180.60 54792.03 88888.00 2015-02-17 02:48:40.250 048 12614.77 180.55 54792.05 88888.00 2015-02-17 02:48:40.375 048 12614.77 180.55 54792.05 88888.00 2015-02-17 02:48:40.500 048 12614.73 180.50 54792.07 88888.00 2015-02-17 02:48:40.625 048 12614.77 180.50 54792.10 88888.00 2015-02-17 02:48:40.750 048 12614.77 180.50 54792.10 88888.00 2015-02-17 02:48:40.875 048 12614.80 180.47 54792.07 88888.00 2015-02-17 02:48:41.000 048 12614.77 180.43 54792.05 88888.00 2015-02-17 02:48:41.125 048 12614.75 180.43 54792.07 88888.00 2015-02-17 02:48:41.250 048 12614.73 180.40 54792.10 88888.00 2015-02-17 02:48:41.375 048 12614.77 180.40 54792.12 88888.00 2015-02-17 02:48:41.500 048 12614.80 180.35 54792.15 88888.00 2015-02-17 02:48:41.625 048 12614.80 180.35 54792.15 88888.00 2015-02-17 02:48:41.750 048 12614.83 180.38 54792.18 88888.00 2015-02-17 02:48:41.875 048 12614.85 180.35 54792.18 88888.00 2015-02-17 02:48:42.000 048 12614.77 180.35 54792.15 88888.00 2015-02-17 02:48:42.125 048 12614.73 180.38 54792.18 88888.00 2015-02-17 02:48:42.250 048 12614.73 180.35 54792.20 88888.00 2015-02-17 02:48:42.375 048 12614.73 180.32 54792.18 88888.00 2015-02-17 02:48:42.500 048 12614.67 180.30 54792.20 88888.00 2015-02-17 02:48:42.625 048 12614.62 180.30 54792.22 88888.00 2015-02-17 02:48:42.750 048 12614.58 180.30 54792.25 88888.00 2015-02-17 02:48:42.875 048 12614.67 180.30 54792.25 88888.00 2015-02-17 02:48:43.000 048 12614.67 180.32 54792.22 88888.00 2015-02-17 02:48:43.125 048 12614.65 180.38 54792.22 88888.00 2015-02-17 02:48:43.250 048 12614.55 180.38 54792.22 88888.00 2015-02-17 02:48:43.375 048 12614.50 180.38 54792.25 88888.00 2015-02-17 02:48:43.500 048 12614.42 180.32 54792.20 88888.00 2015-02-17 02:48:43.625 048 12614.42 180.35 54792.25 88888.00 2015-02-17 02:48:43.750 048 12614.50 180.38 54792.28 88888.00 2015-02-17 02:48:43.875 048 12614.50 180.40 54792.30 88888.00 2015-02-17 02:48:44.000 048 12614.50 180.35 54792.30 88888.00 2015-02-17 02:48:44.125 048 12614.52 180.38 54792.30 88888.00 2015-02-17 02:48:44.250 048 12614.52 180.43 54792.30 88888.00 2015-02-17 02:48:44.375 048 12614.52 180.45 54792.32 88888.00 2015-02-17 02:48:44.500 048 12614.48 180.43 54792.32 88888.00 2015-02-17 02:48:44.625 048 12614.42 180.45 54792.32 88888.00 2015-02-17 02:48:44.750 048 12614.42 180.45 54792.35 88888.00 2015-02-17 02:48:44.875 048 12614.40 180.47 54792.38 88888.00 2015-02-17 02:48:45.000 048 12614.38 180.45 54792.38 88888.00 2015-02-17 02:48:45.125 048 12614.40 180.50 54792.40 88888.00 2015-02-17 02:48:45.250 048 12614.40 180.50 54792.40 88888.00 2015-02-17 02:48:45.375 048 12614.40 180.53 54792.40 88888.00 2015-02-17 02:48:45.500 048 12614.40 180.53 54792.40 88888.00 2015-02-17 02:48:45.625 048 12614.40 180.55 54792.40 88888.00 2015-02-17 02:48:45.750 048 12614.35 180.50 54792.40 88888.00 2015-02-17 02:48:45.875 048 12614.38 180.50 54792.45 88888.00 2015-02-17 02:48:46.000 048 12614.40 180.55 54792.45 88888.00 2015-02-17 02:48:46.125 048 12614.38 180.53 54792.45 88888.00 2015-02-17 02:48:46.250 048 12614.30 180.47 54792.45 88888.00 2015-02-17 02:48:46.375 048 12614.27 180.50 54792.45 88888.00 2015-02-17 02:48:46.500 048 12614.27 180.53 54792.45 88888.00 2015-02-17 02:48:46.625 048 12614.30 180.55 54792.43 88888.00 2015-02-17 02:48:46.750 048 12614.38 180.57 54792.43 88888.00 2015-02-17 02:48:46.875 048 12614.33 180.60 54792.45 88888.00 2015-02-17 02:48:47.000 048 12614.33 180.57 54792.43 88888.00 2015-02-17 02:48:47.125 048 12614.33 180.55 54792.47 88888.00 2015-02-17 02:48:47.250 048 12614.35 180.55 54792.50 88888.00 2015-02-17 02:48:47.375 048 12614.35 180.60 54792.50 88888.00 2015-02-17 02:48:47.500 048 12614.33 180.62 54792.53 88888.00 2015-02-17 02:48:47.625 048 12614.30 180.62 54792.53 88888.00 2015-02-17 02:48:47.750 048 12614.25 180.60 54792.53 88888.00 2015-02-17 02:48:47.875 048 12614.25 180.60 54792.55 88888.00 2015-02-17 02:48:48.000 048 12614.27 180.65 54792.53 88888.00 2015-02-17 02:48:48.125 048 12614.30 180.62 54792.55 88888.00 2015-02-17 02:48:48.250 048 12614.27 180.65 54792.55 88888.00 2015-02-17 02:48:48.375 048 12614.30 180.68 54792.55 88888.00 2015-02-17 02:48:48.500 048 12614.27 180.68 54792.55 88888.00 2015-02-17 02:48:48.625 048 12614.33 180.70 54792.57 88888.00 2015-02-17 02:48:48.750 048 12614.35 180.68 54792.57 88888.00 2015-02-17 02:48:48.875 048 12614.38 180.62 54792.57 88888.00 2015-02-17 02:48:49.000 048 12614.30 180.62 54792.57 88888.00 2015-02-17 02:48:49.125 048 12614.33 180.65 54792.57 88888.00 2015-02-17 02:48:49.250 048 12614.35 180.68 54792.60 88888.00 2015-02-17 02:48:49.375 048 12614.35 180.70 54792.62 88888.00 2015-02-17 02:48:49.500 048 12614.30 180.68 54792.62 88888.00 2015-02-17 02:48:49.625 048 12614.30 180.68 54792.62 88888.00 2015-02-17 02:48:49.750 048 12614.25 180.68 54792.65 88888.00 2015-02-17 02:48:49.875 048 12614.27 180.70 54792.62 88888.00 2015-02-17 02:48:50.000 048 12614.27 180.70 54792.62 88888.00 2015-02-17 02:48:50.125 048 12614.27 180.68 54792.65 88888.00 2015-02-17 02:48:50.250 048 12614.25 180.65 54792.62 88888.00 2015-02-17 02:48:50.375 048 12614.33 180.70 54792.65 88888.00 2015-02-17 02:48:50.500 048 12614.38 180.70 54792.65 88888.00 2015-02-17 02:48:50.625 048 12614.38 180.72 54792.65 88888.00 2015-02-17 02:48:50.750 048 12614.38 180.70 54792.62 88888.00 2015-02-17 02:48:50.875 048 12614.38 180.70 54792.62 88888.00 2015-02-17 02:48:51.000 048 12614.35 180.70 54792.65 88888.00 2015-02-17 02:48:51.125 048 12614.38 180.70 54792.65 88888.00 2015-02-17 02:48:51.250 048 12614.35 180.70 54792.65 88888.00 2015-02-17 02:48:51.375 048 12614.30 180.72 54792.68 88888.00 2015-02-17 02:48:51.500 048 12614.33 180.72 54792.68 88888.00 2015-02-17 02:48:51.625 048 12614.33 180.72 54792.68 88888.00 2015-02-17 02:48:51.750 048 12614.30 180.72 54792.68 88888.00 2015-02-17 02:48:51.875 048 12614.25 180.78 54792.68 88888.00 2015-02-17 02:48:52.000 048 12614.25 180.78 54792.65 88888.00 2015-02-17 02:48:52.125 048 12614.25 180.75 54792.68 88888.00 2015-02-17 02:48:52.250 048 12614.20 180.80 54792.68 88888.00 2015-02-17 02:48:52.375 048 12614.15 180.80 54792.68 88888.00 2015-02-17 02:48:52.500 048 12614.15 180.82 54792.68 88888.00 2015-02-17 02:48:52.625 048 12614.17 180.85 54792.68 88888.00 2015-02-17 02:48:52.750 048 12614.15 180.85 54792.68 88888.00 2015-02-17 02:48:52.875 048 12614.20 180.85 54792.70 88888.00 2015-02-17 02:48:53.000 048 12614.23 180.85 54792.70 88888.00 2015-02-17 02:48:53.125 048 12614.23 180.90 54792.70 88888.00 2015-02-17 02:48:53.250 048 12614.23 180.90 54792.70 88888.00 2015-02-17 02:48:53.375 048 12614.25 180.90 54792.70 88888.00 2015-02-17 02:48:53.500 048 12614.23 180.88 54792.70 88888.00 2015-02-17 02:48:53.625 048 12614.25 180.90 54792.70 88888.00 2015-02-17 02:48:53.750 048 12614.25 180.95 54792.70 88888.00 2015-02-17 02:48:53.875 048 12614.20 180.95 54792.68 88888.00 2015-02-17 02:48:54.000 048 12614.15 180.93 54792.70 88888.00 2015-02-17 02:48:54.125 048 12614.20 180.93 54792.70 88888.00 2015-02-17 02:48:54.250 048 12614.23 180.90 54792.72 88888.00 2015-02-17 02:48:54.375 048 12614.25 180.95 54792.70 88888.00 2015-02-17 02:48:54.500 048 12614.25 180.97 54792.72 88888.00 2015-02-17 02:48:54.625 048 12614.30 180.97 54792.72 88888.00 2015-02-17 02:48:54.750 048 12614.30 180.95 54792.70 88888.00 2015-02-17 02:48:54.875 048 12614.30 180.93 54792.72 88888.00 2015-02-17 02:48:55.000 048 12614.33 180.93 54792.75 88888.00 2015-02-17 02:48:55.125 048 12614.33 180.93 54792.75 88888.00 2015-02-17 02:48:55.250 048 12614.27 180.90 54792.72 88888.00 2015-02-17 02:48:55.375 048 12614.27 180.88 54792.72 88888.00 2015-02-17 02:48:55.500 048 12614.27 180.90 54792.75 88888.00 2015-02-17 02:48:55.625 048 12614.35 180.93 54792.78 88888.00 2015-02-17 02:48:55.750 048 12614.35 180.88 54792.78 88888.00 2015-02-17 02:48:55.875 048 12614.30 180.88 54792.78 88888.00 2015-02-17 02:48:56.000 048 12614.33 180.93 54792.80 88888.00 2015-02-17 02:48:56.125 048 12614.35 180.93 54792.82 88888.00 2015-02-17 02:48:56.250 048 12614.30 180.90 54792.80 88888.00 2015-02-17 02:48:56.375 048 12614.30 180.90 54792.80 88888.00 2015-02-17 02:48:56.500 048 12614.30 180.93 54792.78 88888.00 2015-02-17 02:48:56.625 048 12614.27 180.93 54792.78 88888.00 2015-02-17 02:48:56.750 048 12614.35 180.93 54792.80 88888.00 2015-02-17 02:48:56.875 048 12614.35 180.93 54792.80 88888.00 2015-02-17 02:48:57.000 048 12614.35 180.95 54792.80 88888.00 2015-02-17 02:48:57.125 048 12614.33 180.97 54792.85 88888.00 2015-02-17 02:48:57.250 048 12614.30 180.95 54792.82 88888.00 2015-02-17 02:48:57.375 048 12614.35 180.97 54792.85 88888.00 2015-02-17 02:48:57.500 048 12614.38 181.00 54792.85 88888.00 2015-02-17 02:48:57.625 048 12614.38 180.97 54792.85 88888.00 2015-02-17 02:48:57.750 048 12614.38 181.00 54792.82 88888.00 2015-02-17 02:48:57.875 048 12614.33 180.97 54792.82 88888.00 2015-02-17 02:48:58.000 048 12614.35 181.05 54792.85 88888.00 2015-02-17 02:48:58.125 048 12614.38 181.05 54792.88 88888.00 2015-02-17 02:48:58.250 048 12614.38 181.05 54792.85 88888.00 2015-02-17 02:48:58.375 048 12614.38 181.05 54792.82 88888.00 2015-02-17 02:48:58.500 048 12614.33 181.10 54792.82 88888.00 2015-02-17 02:48:58.625 048 12614.27 181.12 54792.85 88888.00 2015-02-17 02:48:58.750 048 12614.30 181.15 54792.90 88888.00 2015-02-17 02:48:58.875 048 12614.30 181.12 54792.88 88888.00 2015-02-17 02:48:59.000 048 12614.27 181.12 54792.85 88888.00 2015-02-17 02:48:59.125 048 12614.33 181.12 54792.85 88888.00 2015-02-17 02:48:59.250 048 12614.27 181.12 54792.82 88888.00 2015-02-17 02:48:59.375 048 12614.33 181.18 54792.85 88888.00 2015-02-17 02:48:59.500 048 12614.35 181.18 54792.88 88888.00 2015-02-17 02:48:59.625 048 12614.33 181.18 54792.82 88888.00 2015-02-17 02:48:59.750 048 12614.38 181.18 54792.85 88888.00 2015-02-17 02:48:59.875 048 12614.38 181.15 54792.88 88888.00 2015-02-17 02:49:00.000 048 12614.38 181.12 54792.88 88888.00 2015-02-17 02:49:00.125 048 12614.35 181.15 54792.85 88888.00 2015-02-17 02:49:00.250 048 12614.33 181.18 54792.85 88888.00 2015-02-17 02:49:00.375 048 12614.42 181.20 54792.88 88888.00 2015-02-17 02:49:00.500 048 12614.50 181.20 54792.88 88888.00 2015-02-17 02:49:00.625 048 12614.50 181.22 54792.88 88888.00 2015-02-17 02:49:00.750 048 12614.48 181.22 54792.85 88888.00 2015-02-17 02:49:00.875 048 12614.42 181.20 54792.82 88888.00 2015-02-17 02:49:01.000 048 12614.48 181.22 54792.82 88888.00 2015-02-17 02:49:01.125 048 12614.45 181.22 54792.85 88888.00 2015-02-17 02:49:01.250 048 12614.42 181.18 54792.85 88888.00 2015-02-17 02:49:01.375 048 12614.52 181.20 54792.82 88888.00 2015-02-17 02:49:01.500 048 12614.60 181.20 54792.80 88888.00 2015-02-17 02:49:01.625 048 12614.60 181.20 54792.82 88888.00 2015-02-17 02:49:01.750 048 12614.60 181.20 54792.82 88888.00 2015-02-17 02:49:01.875 048 12614.62 181.20 54792.88 88888.00 2015-02-17 02:49:02.000 048 12614.62 181.22 54792.82 88888.00 2015-02-17 02:49:02.125 048 12614.60 181.22 54792.82 88888.00 2015-02-17 02:49:02.250 048 12614.65 181.22 54792.82 88888.00 2015-02-17 02:49:02.375 048 12614.67 181.28 54792.82 88888.00 2015-02-17 02:49:02.500 048 12614.67 181.25 54792.82 88888.00 2015-02-17 02:49:02.625 048 12614.70 181.28 54792.82 88888.00 2015-02-17 02:49:02.750 048 12614.73 181.30 54792.82 88888.00 2015-02-17 02:49:02.875 048 12614.73 181.30 54792.82 88888.00 2015-02-17 02:49:03.000 048 12614.70 181.30 54792.80 88888.00 2015-02-17 02:49:03.125 048 12614.70 181.32 54792.85 88888.00 2015-02-17 02:49:03.250 048 12614.65 181.35 54792.85 88888.00 2015-02-17 02:49:03.375 048 12614.60 181.38 54792.85 88888.00 2015-02-17 02:49:03.500 048 12614.62 181.38 54792.82 88888.00 2015-02-17 02:49:03.625 048 12614.70 181.40 54792.85 88888.00 2015-02-17 02:49:03.750 048 12614.75 181.45 54792.85 88888.00 2015-02-17 02:49:03.875 048 12614.75 181.45 54792.88 88888.00 2015-02-17 02:49:04.000 048 12614.70 181.45 54792.88 88888.00 2015-02-17 02:49:04.125 048 12614.67 181.47 54792.88 88888.00 2015-02-17 02:49:04.250 048 12614.73 181.47 54792.93 88888.00 2015-02-17 02:49:04.375 048 12614.73 181.50 54792.90 88888.00 2015-02-17 02:49:04.500 048 12614.67 181.50 54792.88 88888.00 2015-02-17 02:49:04.625 048 12614.70 181.50 54792.88 88888.00 2015-02-17 02:49:04.750 048 12614.75 181.53 54792.88 88888.00 2015-02-17 02:49:04.875 048 12614.70 181.53 54792.88 88888.00 2015-02-17 02:49:05.000 048 12614.62 181.55 54792.88 88888.00 2015-02-17 02:49:05.125 048 12614.65 181.57 54792.90 88888.00 2015-02-17 02:49:05.250 048 12614.62 181.57 54792.90 88888.00 2015-02-17 02:49:05.375 048 12614.62 181.60 54792.93 88888.00 2015-02-17 02:49:05.500 048 12614.60 181.60 54792.88 88888.00 2015-02-17 02:49:05.625 048 12614.62 181.62 54792.90 88888.00 2015-02-17 02:49:05.750 048 12614.62 181.65 54792.90 88888.00 2015-02-17 02:49:05.875 048 12614.60 181.65 54792.90 88888.00 2015-02-17 02:49:06.000 048 12614.65 181.65 54792.88 88888.00 2015-02-17 02:49:06.125 048 12614.70 181.65 54792.88 88888.00 2015-02-17 02:49:06.250 048 12614.73 181.62 54792.88 88888.00 2015-02-17 02:49:06.375 048 12614.73 181.65 54792.90 88888.00 2015-02-17 02:49:06.500 048 12614.73 181.68 54792.90 88888.00 2015-02-17 02:49:06.625 048 12614.75 181.70 54792.90 88888.00 2015-02-17 02:49:06.750 048 12614.77 181.68 54792.90 88888.00 2015-02-17 02:49:06.875 048 12614.77 181.68 54792.88 88888.00 2015-02-17 02:49:07.000 048 12614.83 181.68 54792.88 88888.00 2015-02-17 02:49:07.125 048 12614.92 181.70 54792.88 88888.00 2015-02-17 02:49:07.250 048 12614.98 181.72 54792.88 88888.00 2015-02-17 02:49:07.375 048 12614.92 181.72 54792.88 88888.00 2015-02-17 02:49:07.500 048 12614.92 181.70 54792.85 88888.00 2015-02-17 02:49:07.625 048 12615.00 181.70 54792.85 88888.00 2015-02-17 02:49:07.750 048 12615.02 181.68 54792.85 88888.00 2015-02-17 02:49:07.875 048 12615.02 181.68 54792.85 88888.00 2015-02-17 02:49:08.000 048 12615.02 181.68 54792.85 88888.00 2015-02-17 02:49:08.125 048 12615.10 181.70 54792.88 88888.00 2015-02-17 02:49:08.250 048 12615.12 181.68 54792.90 88888.00 2015-02-17 02:49:08.375 048 12615.17 181.68 54792.88 88888.00 2015-02-17 02:49:08.500 048 12615.23 181.65 54792.85 88888.00 2015-02-17 02:49:08.625 048 12615.17 181.65 54792.82 88888.00 2015-02-17 02:49:08.750 048 12615.15 181.60 54792.85 88888.00 2015-02-17 02:49:08.875 048 12615.15 181.60 54792.85 88888.00 2015-02-17 02:49:09.000 048 12615.17 181.60 54792.85 88888.00 2015-02-17 02:49:09.125 048 12615.15 181.65 54792.88 88888.00 2015-02-17 02:49:09.250 048 12615.15 181.62 54792.88 88888.00 2015-02-17 02:49:09.375 048 12615.20 181.62 54792.82 88888.00 2015-02-17 02:49:09.500 048 12615.23 181.60 54792.82 88888.00 2015-02-17 02:49:09.625 048 12615.23 181.60 54792.82 88888.00 2015-02-17 02:49:09.750 048 12615.23 181.60 54792.85 88888.00 2015-02-17 02:49:09.875 048 12615.15 181.60 54792.88 88888.00 2015-02-17 02:49:10.000 048 12615.10 181.60 54792.85 88888.00 2015-02-17 02:49:10.125 048 12615.15 181.57 54792.85 88888.00 2015-02-17 02:49:10.250 048 12615.12 181.55 54792.85 88888.00 2015-02-17 02:49:10.375 048 12615.20 181.60 54792.90 88888.00 2015-02-17 02:49:10.500 048 12615.23 181.60 54792.90 88888.00 2015-02-17 02:49:10.625 048 12615.20 181.57 54792.88 88888.00 2015-02-17 02:49:10.750 048 12615.23 181.55 54792.88 88888.00 2015-02-17 02:49:10.875 048 12615.23 181.57 54792.90 88888.00 2015-02-17 02:49:11.000 048 12615.23 181.60 54792.88 88888.00 2015-02-17 02:49:11.125 048 12615.20 181.60 54792.90 88888.00 2015-02-17 02:49:11.250 048 12615.25 181.60 54792.90 88888.00 2015-02-17 02:49:11.375 048 12615.30 181.62 54792.90 88888.00 2015-02-17 02:49:11.500 048 12615.30 181.65 54792.90 88888.00 2015-02-17 02:49:11.625 048 12615.17 181.65 54792.88 88888.00 2015-02-17 02:49:11.750 048 12615.17 181.65 54792.88 88888.00 2015-02-17 02:49:11.875 048 12615.23 181.65 54792.88 88888.00 2015-02-17 02:49:12.000 048 12615.25 181.62 54792.82 88888.00 2015-02-17 02:49:12.125 048 12615.23 181.70 54792.88 88888.00 2015-02-17 02:49:12.250 048 12615.27 181.68 54792.85 88888.00 2015-02-17 02:49:12.375 048 12615.30 181.70 54792.85 88888.00 2015-02-17 02:49:12.500 048 12615.33 181.68 54792.88 88888.00 2015-02-17 02:49:12.625 048 12615.38 181.68 54792.90 88888.00 2015-02-17 02:49:12.750 048 12615.30 181.65 54792.88 88888.00 2015-02-17 02:49:12.875 048 12615.33 181.65 54792.85 88888.00 2015-02-17 02:49:13.000 048 12615.35 181.70 54792.85 88888.00 2015-02-17 02:49:13.125 048 12615.35 181.68 54792.88 88888.00 2015-02-17 02:49:13.250 048 12615.38 181.68 54792.90 88888.00 2015-02-17 02:49:13.375 048 12615.45 181.68 54792.88 88888.00 2015-02-17 02:49:13.500 048 12615.45 181.68 54792.88 88888.00 2015-02-17 02:49:13.625 048 12615.52 181.65 54792.82 88888.00 2015-02-17 02:49:13.750 048 12615.50 181.65 54792.85 88888.00 2015-02-17 02:49:13.875 048 12615.52 181.68 54792.85 88888.00 2015-02-17 02:49:14.000 048 12615.48 181.68 54792.88 88888.00 2015-02-17 02:49:14.125 048 12615.50 181.65 54792.88 88888.00 2015-02-17 02:49:14.250 048 12615.58 181.60 54792.88 88888.00 2015-02-17 02:49:14.375 048 12615.60 181.62 54792.88 88888.00 2015-02-17 02:49:14.500 048 12615.65 181.62 54792.85 88888.00 2015-02-17 02:49:14.625 048 12615.58 181.62 54792.85 88888.00 2015-02-17 02:49:14.750 048 12615.52 181.60 54792.82 88888.00 2015-02-17 02:49:14.875 048 12615.60 181.60 54792.82 88888.00 2015-02-17 02:49:15.000 048 12615.65 181.60 54792.85 88888.00 2015-02-17 02:49:15.125 048 12615.67 181.60 54792.82 88888.00 2015-02-17 02:49:15.250 048 12615.62 181.60 54792.85 88888.00 2015-02-17 02:49:15.375 048 12615.60 181.60 54792.85 88888.00 2015-02-17 02:49:15.500 048 12615.58 181.60 54792.88 88888.00 2015-02-17 02:49:15.625 048 12615.60 181.65 54792.85 88888.00 2015-02-17 02:49:15.750 048 12615.60 181.62 54792.82 88888.00 2015-02-17 02:49:15.875 048 12615.60 181.62 54792.82 88888.00 2015-02-17 02:49:16.000 048 12615.62 181.62 54792.80 88888.00 2015-02-17 02:49:16.125 048 12615.70 181.65 54792.85 88888.00 2015-02-17 02:49:16.250 048 12615.75 181.62 54792.85 88888.00 2015-02-17 02:49:16.375 048 12615.70 181.65 54792.82 88888.00 2015-02-17 02:49:16.500 048 12615.60 181.65 54792.82 88888.00 2015-02-17 02:49:16.625 048 12615.60 181.68 54792.82 88888.00 2015-02-17 02:49:16.750 048 12615.65 181.65 54792.85 88888.00 2015-02-17 02:49:16.875 048 12615.65 181.70 54792.85 88888.00 2015-02-17 02:49:17.000 048 12615.60 181.70 54792.85 88888.00 2015-02-17 02:49:17.125 048 12615.58 181.72 54792.82 88888.00 2015-02-17 02:49:17.250 048 12615.60 181.70 54792.82 88888.00 2015-02-17 02:49:17.375 048 12615.65 181.75 54792.82 88888.00 2015-02-17 02:49:17.500 048 12615.60 181.78 54792.85 88888.00 2015-02-17 02:49:17.625 048 12615.58 181.75 54792.85 88888.00 2015-02-17 02:49:17.750 048 12615.60 181.72 54792.82 88888.00 2015-02-17 02:49:17.875 048 12615.65 181.72 54792.82 88888.00 2015-02-17 02:49:18.000 048 12615.65 181.75 54792.80 88888.00 2015-02-17 02:49:18.125 048 12615.62 181.75 54792.85 88888.00 2015-02-17 02:49:18.250 048 12615.58 181.72 54792.82 88888.00 2015-02-17 02:49:18.375 048 12615.62 181.72 54792.82 88888.00 2015-02-17 02:49:18.500 048 12615.60 181.78 54792.82 88888.00 2015-02-17 02:49:18.625 048 12615.62 181.75 54792.80 88888.00 2015-02-17 02:49:18.750 048 12615.58 181.72 54792.80 88888.00 2015-02-17 02:49:18.875 048 12615.55 181.78 54792.82 88888.00 2015-02-17 02:49:19.000 048 12615.62 181.72 54792.80 88888.00 2015-02-17 02:49:19.125 048 12615.67 181.72 54792.85 88888.00 2015-02-17 02:49:19.250 048 12615.70 181.70 54792.85 88888.00 2015-02-17 02:49:19.375 048 12615.73 181.72 54792.85 88888.00 2015-02-17 02:49:19.500 048 12615.75 181.72 54792.85 88888.00 2015-02-17 02:49:19.625 048 12615.75 181.72 54792.85 88888.00 2015-02-17 02:49:19.750 048 12615.75 181.75 54792.85 88888.00 2015-02-17 02:49:19.875 048 12615.73 181.75 54792.82 88888.00 2015-02-17 02:49:20.000 048 12615.67 181.72 54792.80 88888.00 2015-02-17 02:49:20.125 048 12615.75 181.72 54792.82 88888.00 2015-02-17 02:49:20.250 048 12615.77 181.70 54792.82 88888.00 2015-02-17 02:49:20.375 048 12615.80 181.70 54792.82 88888.00 2015-02-17 02:49:20.500 048 12615.80 181.70 54792.85 88888.00 2015-02-17 02:49:20.625 048 12615.85 181.68 54792.82 88888.00 2015-02-17 02:49:20.750 048 12615.75 181.68 54792.78 88888.00 2015-02-17 02:49:20.875 048 12615.73 181.65 54792.80 88888.00 2015-02-17 02:49:21.000 048 12615.83 181.68 54792.80 88888.00 2015-02-17 02:49:21.125 048 12615.85 181.68 54792.82 88888.00 2015-02-17 02:49:21.250 048 12615.85 181.60 54792.85 88888.00 2015-02-17 02:49:21.375 048 12615.80 181.60 54792.85 88888.00 2015-02-17 02:49:21.500 048 12615.77 181.60 54792.82 88888.00 2015-02-17 02:49:21.625 048 12615.77 181.60 54792.82 88888.00 2015-02-17 02:49:21.750 048 12615.85 181.57 54792.82 88888.00 2015-02-17 02:49:21.875 048 12615.92 181.55 54792.80 88888.00 2015-02-17 02:49:22.000 048 12615.92 181.55 54792.78 88888.00 2015-02-17 02:49:22.125 048 12615.88 181.53 54792.80 88888.00 2015-02-17 02:49:22.250 048 12615.92 181.47 54792.82 88888.00 2015-02-17 02:49:22.375 048 12615.92 181.47 54792.80 88888.00 2015-02-17 02:49:22.500 048 12615.95 181.50 54792.80 88888.00 2015-02-17 02:49:22.625 048 12615.98 181.47 54792.82 88888.00 2015-02-17 02:49:22.750 048 12615.98 181.45 54792.82 88888.00 2015-02-17 02:49:22.875 048 12615.95 181.45 54792.82 88888.00 2015-02-17 02:49:23.000 048 12615.95 181.45 54792.85 88888.00 2015-02-17 02:49:23.125 048 12615.95 181.45 54792.85 88888.00 2015-02-17 02:49:23.250 048 12615.95 181.38 54792.88 88888.00 2015-02-17 02:49:23.375 048 12615.95 181.40 54792.88 88888.00 2015-02-17 02:49:23.500 048 12615.90 181.40 54792.88 88888.00 2015-02-17 02:49:23.625 048 12615.83 181.38 54792.85 88888.00 2015-02-17 02:49:23.750 048 12615.83 181.38 54792.85 88888.00 2015-02-17 02:49:23.875 048 12615.85 181.32 54792.85 88888.00 2015-02-17 02:49:24.000 048 12615.85 181.32 54792.82 88888.00 2015-02-17 02:49:24.125 048 12615.90 181.35 54792.85 88888.00 2015-02-17 02:49:24.250 048 12615.90 181.32 54792.85 88888.00 2015-02-17 02:49:24.375 048 12615.85 181.30 54792.82 88888.00 2015-02-17 02:49:24.500 048 12615.83 181.30 54792.82 88888.00 2015-02-17 02:49:24.625 048 12615.80 181.32 54792.85 88888.00 2015-02-17 02:49:24.750 048 12615.70 181.35 54792.85 88888.00 2015-02-17 02:49:24.875 048 12615.70 181.35 54792.85 88888.00 2015-02-17 02:49:25.000 048 12615.75 181.30 54792.82 88888.00 2015-02-17 02:49:25.125 048 12615.73 181.32 54792.85 88888.00 2015-02-17 02:49:25.250 048 12615.67 181.32 54792.85 88888.00 2015-02-17 02:49:25.375 048 12615.73 181.35 54792.82 88888.00 2015-02-17 02:49:25.500 048 12615.73 181.35 54792.82 88888.00 2015-02-17 02:49:25.625 048 12615.70 181.38 54792.85 88888.00 2015-02-17 02:49:25.750 048 12615.67 181.35 54792.85 88888.00 2015-02-17 02:49:25.875 048 12615.65 181.32 54792.85 88888.00 2015-02-17 02:49:26.000 048 12615.62 181.35 54792.82 88888.00 2015-02-17 02:49:26.125 048 12615.67 181.35 54792.85 88888.00 2015-02-17 02:49:26.250 048 12615.70 181.35 54792.85 88888.00 2015-02-17 02:49:26.375 048 12615.70 181.35 54792.85 88888.00 2015-02-17 02:49:26.500 048 12615.70 181.35 54792.85 88888.00 2015-02-17 02:49:26.625 048 12615.70 181.32 54792.85 88888.00 2015-02-17 02:49:26.750 048 12615.67 181.28 54792.85 88888.00 2015-02-17 02:49:26.875 048 12615.67 181.30 54792.85 88888.00 2015-02-17 02:49:27.000 048 12615.62 181.28 54792.82 88888.00 2015-02-17 02:49:27.125 048 12615.62 181.28 54792.85 88888.00 2015-02-17 02:49:27.250 048 12615.65 181.25 54792.88 88888.00 2015-02-17 02:49:27.375 048 12615.67 181.28 54792.88 88888.00 2015-02-17 02:49:27.500 048 12615.70 181.25 54792.88 88888.00 2015-02-17 02:49:27.625 048 12615.67 181.28 54792.85 88888.00 2015-02-17 02:49:27.750 048 12615.67 181.25 54792.82 88888.00 2015-02-17 02:49:27.875 048 12615.67 181.25 54792.82 88888.00 2015-02-17 02:49:28.000 048 12615.67 181.28 54792.82 88888.00 2015-02-17 02:49:28.125 048 12615.73 181.28 54792.85 88888.00 2015-02-17 02:49:28.250 048 12615.75 181.25 54792.88 88888.00 2015-02-17 02:49:28.375 048 12615.70 181.22 54792.85 88888.00 2015-02-17 02:49:28.500 048 12615.73 181.22 54792.88 88888.00 2015-02-17 02:49:28.625 048 12615.73 181.25 54792.88 88888.00 2015-02-17 02:49:28.750 048 12615.67 181.25 54792.88 88888.00 2015-02-17 02:49:28.875 048 12615.73 181.22 54792.88 88888.00 2015-02-17 02:49:29.000 048 12615.73 181.22 54792.88 88888.00 2015-02-17 02:49:29.125 048 12615.73 181.22 54792.88 88888.00 2015-02-17 02:49:29.250 048 12615.73 181.20 54792.88 88888.00 2015-02-17 02:49:29.375 048 12615.67 181.20 54792.88 88888.00 2015-02-17 02:49:29.500 048 12615.67 181.20 54792.88 88888.00 2015-02-17 02:49:29.625 048 12615.75 181.20 54792.90 88888.00 2015-02-17 02:49:29.750 048 12615.73 181.20 54792.88 88888.00 2015-02-17 02:49:29.875 048 12615.73 181.18 54792.88 88888.00 2015-02-17 02:49:30.000 048 12615.77 181.15 54792.88 88888.00 2015-02-17 02:49:30.125 048 12615.77 181.18 54792.90 88888.00 2015-02-17 02:49:30.250 048 12615.80 181.18 54792.90 88888.00 2015-02-17 02:49:30.375 048 12615.80 181.18 54792.88 88888.00 2015-02-17 02:49:30.500 048 12615.80 181.18 54792.90 88888.00 2015-02-17 02:49:30.625 048 12615.75 181.20 54792.88 88888.00 2015-02-17 02:49:30.750 048 12615.75 181.22 54792.88 88888.00 2015-02-17 02:49:30.875 048 12615.75 181.22 54792.85 88888.00 2015-02-17 02:49:31.000 048 12615.77 181.22 54792.85 88888.00 2015-02-17 02:49:31.125 048 12615.77 181.22 54792.85 88888.00 2015-02-17 02:49:31.250 048 12615.77 181.18 54792.85 88888.00 2015-02-17 02:49:31.375 048 12615.77 181.20 54792.82 88888.00 2015-02-17 02:49:31.500 048 12615.83 181.20 54792.85 88888.00 2015-02-17 02:49:31.625 048 12615.85 181.18 54792.85 88888.00 2015-02-17 02:49:31.750 048 12615.77 181.12 54792.82 88888.00 2015-02-17 02:49:31.875 048 12615.77 181.12 54792.80 88888.00 2015-02-17 02:49:32.000 048 12615.80 181.12 54792.80 88888.00 2015-02-17 02:49:32.125 048 12615.90 181.12 54792.82 88888.00 2015-02-17 02:49:32.250 048 12615.85 181.18 54792.88 88888.00 2015-02-17 02:49:32.375 048 12615.80 181.15 54792.85 88888.00 2015-02-17 02:49:32.500 048 12615.85 181.12 54792.82 88888.00 2015-02-17 02:49:32.625 048 12615.92 181.10 54792.80 88888.00 2015-02-17 02:49:32.750 048 12615.88 181.12 54792.82 88888.00 2015-02-17 02:49:32.875 048 12615.88 181.12 54792.82 88888.00 2015-02-17 02:49:33.000 048 12615.85 181.15 54792.85 88888.00 2015-02-17 02:49:33.125 048 12615.85 181.15 54792.88 88888.00 2015-02-17 02:49:33.250 048 12615.88 181.10 54792.85 88888.00 2015-02-17 02:49:33.375 048 12615.85 181.10 54792.82 88888.00 2015-02-17 02:49:33.500 048 12615.80 181.12 54792.82 88888.00 2015-02-17 02:49:33.625 048 12615.83 181.15 54792.85 88888.00 2015-02-17 02:49:33.750 048 12615.85 181.15 54792.88 88888.00 2015-02-17 02:49:33.875 048 12615.83 181.15 54792.85 88888.00 2015-02-17 02:49:34.000 048 12615.90 181.15 54792.82 88888.00 2015-02-17 02:49:34.125 048 12615.90 181.15 54792.85 88888.00 2015-02-17 02:49:34.250 048 12615.85 181.18 54792.85 88888.00 2015-02-17 02:49:34.375 048 12615.88 181.20 54792.85 88888.00 2015-02-17 02:49:34.500 048 12615.90 181.20 54792.85 88888.00 2015-02-17 02:49:34.625 048 12615.85 181.20 54792.85 88888.00 2015-02-17 02:49:34.750 048 12615.83 181.20 54792.85 88888.00 2015-02-17 02:49:34.875 048 12615.88 181.18 54792.85 88888.00 2015-02-17 02:49:35.000 048 12615.83 181.18 54792.85 88888.00 2015-02-17 02:49:35.125 048 12615.75 181.18 54792.85 88888.00 2015-02-17 02:49:35.250 048 12615.70 181.15 54792.85 88888.00 2015-02-17 02:49:35.375 048 12615.75 181.18 54792.85 88888.00 2015-02-17 02:49:35.500 048 12615.80 181.15 54792.85 88888.00 2015-02-17 02:49:35.625 048 12615.80 181.18 54792.88 88888.00 2015-02-17 02:49:35.750 048 12615.77 181.18 54792.88 88888.00 2015-02-17 02:49:35.875 048 12615.73 181.18 54792.88 88888.00 2015-02-17 02:49:36.000 048 12615.67 181.15 54792.88 88888.00 2015-02-17 02:49:36.125 048 12615.70 181.15 54792.90 88888.00 2015-02-17 02:49:36.250 048 12615.73 181.15 54792.90 88888.00 2015-02-17 02:49:36.375 048 12615.77 181.15 54792.90 88888.00 2015-02-17 02:49:36.500 048 12615.80 181.12 54792.90 88888.00 2015-02-17 02:49:36.625 048 12615.77 181.12 54792.90 88888.00 2015-02-17 02:49:36.750 048 12615.75 181.10 54792.90 88888.00 2015-02-17 02:49:36.875 048 12615.65 181.05 54792.85 88888.00 2015-02-17 02:49:37.000 048 12615.70 181.05 54792.88 88888.00 2015-02-17 02:49:37.125 048 12615.75 181.05 54792.90 88888.00 2015-02-17 02:49:37.250 048 12615.73 181.00 54792.93 88888.00 2015-02-17 02:49:37.375 048 12615.62 181.00 54792.90 88888.00 2015-02-17 02:49:37.500 048 12615.65 181.00 54792.90 88888.00 2015-02-17 02:49:37.625 048 12615.67 181.03 54792.93 88888.00 2015-02-17 02:49:37.750 048 12615.60 181.05 54792.90 88888.00 2015-02-17 02:49:37.875 048 12615.60 181.03 54792.88 88888.00 2015-02-17 02:49:38.000 048 12615.62 181.03 54792.90 88888.00 2015-02-17 02:49:38.125 048 12615.67 181.00 54792.93 88888.00 2015-02-17 02:49:38.250 048 12615.67 181.00 54792.90 88888.00 2015-02-17 02:49:38.375 048 12615.67 181.00 54792.90 88888.00 2015-02-17 02:49:38.500 048 12615.70 180.97 54792.90 88888.00 2015-02-17 02:49:38.625 048 12615.73 181.03 54792.90 88888.00 2015-02-17 02:49:38.750 048 12615.67 181.00 54792.90 88888.00 2015-02-17 02:49:38.875 048 12615.62 180.97 54792.90 88888.00 2015-02-17 02:49:39.000 048 12615.60 181.00 54792.88 88888.00 2015-02-17 02:49:39.125 048 12615.58 181.03 54792.88 88888.00 2015-02-17 02:49:39.250 048 12615.60 181.05 54792.90 88888.00 2015-02-17 02:49:39.375 048 12615.62 181.10 54792.90 88888.00 2015-02-17 02:49:39.500 048 12615.62 181.03 54792.88 88888.00 2015-02-17 02:49:39.625 048 12615.67 181.03 54792.88 88888.00 2015-02-17 02:49:39.750 048 12615.67 181.10 54792.88 88888.00 2015-02-17 02:49:39.875 048 12615.67 181.15 54792.93 88888.00 2015-02-17 02:49:40.000 048 12615.65 181.12 54792.93 88888.00 2015-02-17 02:49:40.125 048 12615.67 181.15 54792.93 88888.00 2015-02-17 02:49:40.250 048 12615.67 181.15 54792.88 88888.00 2015-02-17 02:49:40.375 048 12615.67 181.18 54792.85 88888.00 2015-02-17 02:49:40.500 048 12615.67 181.15 54792.88 88888.00 2015-02-17 02:49:40.625 048 12615.73 181.15 54792.88 88888.00 2015-02-17 02:49:40.750 048 12615.75 181.15 54792.88 88888.00 2015-02-17 02:49:40.875 048 12615.75 181.15 54792.88 88888.00 2015-02-17 02:49:41.000 048 12615.67 181.12 54792.85 88888.00 2015-02-17 02:49:41.125 048 12615.70 181.15 54792.85 88888.00 2015-02-17 02:49:41.250 048 12615.70 181.15 54792.85 88888.00 2015-02-17 02:49:41.375 048 12615.67 181.18 54792.85 88888.00 2015-02-17 02:49:41.500 048 12615.62 181.18 54792.85 88888.00 2015-02-17 02:49:41.625 048 12615.67 181.18 54792.88 88888.00 2015-02-17 02:49:41.750 048 12615.73 181.15 54792.90 88888.00 2015-02-17 02:49:41.875 048 12615.70 181.18 54792.90 88888.00 2015-02-17 02:49:42.000 048 12615.62 181.18 54792.85 88888.00 2015-02-17 02:49:42.125 048 12615.55 181.15 54792.88 88888.00 2015-02-17 02:49:42.250 048 12615.52 181.15 54792.88 88888.00 2015-02-17 02:49:42.375 048 12615.60 181.20 54792.88 88888.00 2015-02-17 02:49:42.500 048 12615.55 181.22 54792.88 88888.00 2015-02-17 02:49:42.625 048 12615.52 181.22 54792.90 88888.00 2015-02-17 02:49:42.750 048 12615.45 181.22 54792.88 88888.00 2015-02-17 02:49:42.875 048 12615.40 181.20 54792.85 88888.00 2015-02-17 02:49:43.000 048 12615.38 181.20 54792.88 88888.00 2015-02-17 02:49:43.125 048 12615.40 181.22 54792.90 88888.00 2015-02-17 02:49:43.250 048 12615.35 181.18 54792.90 88888.00 2015-02-17 02:49:43.375 048 12615.33 181.20 54792.93 88888.00 2015-02-17 02:49:43.500 048 12615.27 181.20 54792.93 88888.00 2015-02-17 02:49:43.625 048 12615.25 181.22 54792.90 88888.00 2015-02-17 02:49:43.750 048 12615.30 181.20 54792.90 88888.00 2015-02-17 02:49:43.875 048 12615.33 181.22 54792.88 88888.00 2015-02-17 02:49:44.000 048 12615.27 181.25 54792.88 88888.00 2015-02-17 02:49:44.125 048 12615.23 181.28 54792.90 88888.00 2015-02-17 02:49:44.250 048 12615.23 181.25 54792.90 88888.00 2015-02-17 02:49:44.375 048 12615.20 181.30 54792.90 88888.00 2015-02-17 02:49:44.500 048 12615.17 181.28 54792.90 88888.00 2015-02-17 02:49:44.625 048 12615.15 181.25 54792.93 88888.00 2015-02-17 02:49:44.750 048 12615.15 181.28 54792.93 88888.00 2015-02-17 02:49:44.875 048 12615.20 181.30 54792.95 88888.00 2015-02-17 02:49:45.000 048 12615.23 181.28 54792.95 88888.00 2015-02-17 02:49:45.125 048 12615.17 181.30 54792.93 88888.00 2015-02-17 02:49:45.250 048 12615.12 181.30 54792.93 88888.00 2015-02-17 02:49:45.375 048 12615.17 181.32 54792.90 88888.00 2015-02-17 02:49:45.500 048 12615.12 181.32 54792.90 88888.00 2015-02-17 02:49:45.625 048 12615.10 181.32 54792.88 88888.00 2015-02-17 02:49:45.750 048 12615.12 181.35 54792.88 88888.00 2015-02-17 02:49:45.875 048 12615.10 181.35 54792.93 88888.00 2015-02-17 02:49:46.000 048 12615.05 181.32 54792.90 88888.00 2015-02-17 02:49:46.125 048 12615.12 181.35 54792.90 88888.00 2015-02-17 02:49:46.250 048 12615.15 181.35 54792.90 88888.00 2015-02-17 02:49:46.375 048 12615.10 181.35 54792.88 88888.00 2015-02-17 02:49:46.500 048 12615.02 181.35 54792.88 88888.00 2015-02-17 02:49:46.625 048 12615.05 181.38 54792.90 88888.00 2015-02-17 02:49:46.750 048 12615.15 181.38 54792.90 88888.00 2015-02-17 02:49:46.875 048 12615.20 181.38 54792.88 88888.00 2015-02-17 02:49:47.000 048 12615.23 181.38 54792.85 88888.00 2015-02-17 02:49:47.125 048 12615.25 181.40 54792.85 88888.00 2015-02-17 02:49:47.250 048 12615.17 181.35 54792.88 88888.00 2015-02-17 02:49:47.375 048 12615.10 181.35 54792.88 88888.00 2015-02-17 02:49:47.500 048 12615.05 181.35 54792.85 88888.00 2015-02-17 02:49:47.625 048 12615.05 181.40 54792.85 88888.00 2015-02-17 02:49:47.750 048 12615.12 181.43 54792.82 88888.00 2015-02-17 02:49:47.875 048 12615.15 181.45 54792.85 88888.00 2015-02-17 02:49:48.000 048 12615.12 181.43 54792.82 88888.00 2015-02-17 02:49:48.125 048 12615.12 181.40 54792.82 88888.00 2015-02-17 02:49:48.250 048 12615.08 181.40 54792.85 88888.00 2015-02-17 02:49:48.375 048 12615.12 181.45 54792.85 88888.00 2015-02-17 02:49:48.500 048 12615.17 181.43 54792.85 88888.00 2015-02-17 02:49:48.625 048 12615.17 181.47 54792.82 88888.00 2015-02-17 02:49:48.750 048 12615.17 181.47 54792.80 88888.00 2015-02-17 02:49:48.875 048 12615.17 181.47 54792.80 88888.00 2015-02-17 02:49:49.000 048 12615.15 181.47 54792.85 88888.00 2015-02-17 02:49:49.125 048 12615.10 181.53 54792.85 88888.00 2015-02-17 02:49:49.250 048 12615.05 181.53 54792.82 88888.00 2015-02-17 02:49:49.375 048 12615.02 181.53 54792.80 88888.00 2015-02-17 02:49:49.500 048 12615.00 181.50 54792.78 88888.00 2015-02-17 02:49:49.625 048 12615.08 181.53 54792.82 88888.00 2015-02-17 02:49:49.750 048 12615.08 181.55 54792.82 88888.00 2015-02-17 02:49:49.875 048 12615.05 181.57 54792.82 88888.00 2015-02-17 02:49:50.000 048 12615.00 181.55 54792.78 88888.00 2015-02-17 02:49:50.125 048 12614.98 181.55 54792.78 88888.00 2015-02-17 02:49:50.250 048 12614.90 181.55 54792.80 88888.00 2015-02-17 02:49:50.375 048 12614.92 181.57 54792.80 88888.00 2015-02-17 02:49:50.500 048 12614.95 181.57 54792.80 88888.00 2015-02-17 02:49:50.625 048 12614.95 181.57 54792.80 88888.00 2015-02-17 02:49:50.750 048 12614.95 181.60 54792.80 88888.00 2015-02-17 02:49:50.875 048 12614.90 181.57 54792.82 88888.00 2015-02-17 02:49:51.000 048 12614.88 181.57 54792.80 88888.00 2015-02-17 02:49:51.125 048 12614.88 181.60 54792.82 88888.00 2015-02-17 02:49:51.250 048 12614.90 181.60 54792.82 88888.00 2015-02-17 02:49:51.375 048 12614.83 181.62 54792.82 88888.00 2015-02-17 02:49:51.500 048 12614.75 181.65 54792.82 88888.00 2015-02-17 02:49:51.625 048 12614.70 181.65 54792.82 88888.00 2015-02-17 02:49:51.750 048 12614.70 181.62 54792.85 88888.00 2015-02-17 02:49:51.875 048 12614.70 181.68 54792.82 88888.00 2015-02-17 02:49:52.000 048 12614.73 181.70 54792.80 88888.00 2015-02-17 02:49:52.125 048 12614.70 181.70 54792.82 88888.00 2015-02-17 02:49:52.250 048 12614.73 181.72 54792.85 88888.00 2015-02-17 02:49:52.375 048 12614.73 181.72 54792.82 88888.00 2015-02-17 02:49:52.500 048 12614.73 181.72 54792.80 88888.00 2015-02-17 02:49:52.625 048 12614.73 181.75 54792.82 88888.00 2015-02-17 02:49:52.750 048 12614.67 181.75 54792.82 88888.00 2015-02-17 02:49:52.875 048 12614.67 181.80 54792.80 88888.00 2015-02-17 02:49:53.000 048 12614.70 181.80 54792.80 88888.00 2015-02-17 02:49:53.125 048 12614.62 181.82 54792.82 88888.00 2015-02-17 02:49:53.250 048 12614.58 181.80 54792.82 88888.00 2015-02-17 02:49:53.375 048 12614.62 181.82 54792.82 88888.00 2015-02-17 02:49:53.500 048 12614.67 181.82 54792.82 88888.00 2015-02-17 02:49:53.625 048 12614.62 181.78 54792.82 88888.00 2015-02-17 02:49:53.750 048 12614.60 181.80 54792.82 88888.00 2015-02-17 02:49:53.875 048 12614.65 181.85 54792.82 88888.00 2015-02-17 02:49:54.000 048 12614.65 181.85 54792.85 88888.00 2015-02-17 02:49:54.125 048 12614.60 181.82 54792.85 88888.00 2015-02-17 02:49:54.250 048 12614.60 181.72 54792.85 88888.00 2015-02-17 02:49:54.375 048 12614.60 181.72 54792.82 88888.00 2015-02-17 02:49:54.500 048 12614.65 181.75 54792.80 88888.00 2015-02-17 02:49:54.625 048 12614.70 181.78 54792.78 88888.00 2015-02-17 02:49:54.750 048 12614.73 181.78 54792.78 88888.00 2015-02-17 02:49:54.875 048 12614.70 181.72 54792.78 88888.00 2015-02-17 02:49:55.000 048 12614.70 181.72 54792.78 88888.00 2015-02-17 02:49:55.125 048 12614.67 181.75 54792.78 88888.00 2015-02-17 02:49:55.250 048 12614.65 181.75 54792.78 88888.00 2015-02-17 02:49:55.375 048 12614.70 181.75 54792.75 88888.00 2015-02-17 02:49:55.500 048 12614.67 181.75 54792.75 88888.00 2015-02-17 02:49:55.625 048 12614.62 181.78 54792.75 88888.00 2015-02-17 02:49:55.750 048 12614.65 181.78 54792.75 88888.00 2015-02-17 02:49:55.875 048 12614.62 181.78 54792.72 88888.00 2015-02-17 02:49:56.000 048 12614.65 181.82 54792.75 88888.00 2015-02-17 02:49:56.125 048 12614.65 181.85 54792.72 88888.00 2015-02-17 02:49:56.250 048 12614.62 181.85 54792.72 88888.00 2015-02-17 02:49:56.375 048 12614.65 181.93 54792.72 88888.00 2015-02-17 02:49:56.500 048 12614.62 181.93 54792.70 88888.00 2015-02-17 02:49:56.625 048 12614.58 181.93 54792.72 88888.00 2015-02-17 02:49:56.750 048 12614.58 181.95 54792.72 88888.00 2015-02-17 02:49:56.875 048 12614.58 181.95 54792.72 88888.00 2015-02-17 02:49:57.000 048 12614.62 182.00 54792.72 88888.00 2015-02-17 02:49:57.125 048 12614.62 181.97 54792.72 88888.00 2015-02-17 02:49:57.250 048 12614.52 181.97 54792.72 88888.00 2015-02-17 02:49:57.375 048 12614.50 182.03 54792.72 88888.00 2015-02-17 02:49:57.500 048 12614.52 182.07 54792.72 88888.00 2015-02-17 02:49:57.625 048 12614.55 182.07 54792.72 88888.00 2015-02-17 02:49:57.750 048 12614.50 182.07 54792.70 88888.00 2015-02-17 02:49:57.875 048 12614.45 182.10 54792.72 88888.00 2015-02-17 02:49:58.000 048 12614.55 182.15 54792.70 88888.00 2015-02-17 02:49:58.125 048 12614.58 182.15 54792.70 88888.00 2015-02-17 02:49:58.250 048 12614.58 182.10 54792.68 88888.00 2015-02-17 02:49:58.375 048 12614.52 182.12 54792.68 88888.00 2015-02-17 02:49:58.500 048 12614.52 182.12 54792.68 88888.00 2015-02-17 02:49:58.625 048 12614.55 182.10 54792.68 88888.00 2015-02-17 02:49:58.750 048 12614.55 182.10 54792.62 88888.00 2015-02-17 02:49:58.875 048 12614.50 182.15 54792.65 88888.00 2015-02-17 02:49:59.000 048 12614.50 182.15 54792.62 88888.00 2015-02-17 02:49:59.125 048 12614.45 182.15 54792.65 88888.00 2015-02-17 02:49:59.250 048 12614.42 182.12 54792.65 88888.00 2015-02-17 02:49:59.375 048 12614.48 182.15 54792.68 88888.00 2015-02-17 02:49:59.500 048 12614.45 182.15 54792.65 88888.00 2015-02-17 02:49:59.625 048 12614.42 182.15 54792.62 88888.00 2015-02-17 02:49:59.750 048 12614.50 182.20 54792.62 88888.00 2015-02-17 02:49:59.875 048 12614.55 182.20 54792.62 88888.00 2015-02-17 02:50:00.000 048 12614.52 182.15 54792.62 88888.00 2015-02-17 02:50:00.125 048 12614.55 182.18 54792.62 88888.00 2015-02-17 02:50:00.250 048 12614.50 182.15 54792.60 88888.00 2015-02-17 02:50:00.375 048 12614.45 182.15 54792.57 88888.00 2015-02-17 02:50:00.500 048 12614.40 182.18 54792.62 88888.00 2015-02-17 02:50:00.625 048 12614.48 182.18 54792.65 88888.00 2015-02-17 02:50:00.750 048 12614.48 182.20 54792.62 88888.00 2015-02-17 02:50:00.875 048 12614.48 182.20 54792.62 88888.00 2015-02-17 02:50:01.000 048 12614.52 182.15 54792.60 88888.00 2015-02-17 02:50:01.125 048 12614.55 182.10 54792.60 88888.00 2015-02-17 02:50:01.250 048 12614.62 182.12 54792.62 88888.00 2015-02-17 02:50:01.375 048 12614.70 182.15 54792.62 88888.00 2015-02-17 02:50:01.500 048 12614.65 182.12 54792.57 88888.00 2015-02-17 02:50:01.625 048 12614.60 182.07 54792.57 88888.00 2015-02-17 02:50:01.750 048 12614.60 182.07 54792.55 88888.00 2015-02-17 02:50:01.875 048 12614.65 182.12 54792.60 88888.00 2015-02-17 02:50:02.000 048 12614.65 182.12 54792.57 88888.00 2015-02-17 02:50:02.125 048 12614.67 182.12 54792.57 88888.00 2015-02-17 02:50:02.250 048 12614.62 182.07 54792.57 88888.00 2015-02-17 02:50:02.375 048 12614.60 182.10 54792.57 88888.00 2015-02-17 02:50:02.500 048 12614.58 182.10 54792.55 88888.00 2015-02-17 02:50:02.625 048 12614.52 182.12 54792.55 88888.00 2015-02-17 02:50:02.750 048 12614.50 182.10 54792.55 88888.00 2015-02-17 02:50:02.875 048 12614.55 182.10 54792.57 88888.00 2015-02-17 02:50:03.000 048 12614.62 182.10 54792.55 88888.00 2015-02-17 02:50:03.125 048 12614.60 182.12 54792.55 88888.00 2015-02-17 02:50:03.250 048 12614.58 182.10 54792.53 88888.00 2015-02-17 02:50:03.375 048 12614.65 182.15 54792.50 88888.00 2015-02-17 02:50:03.500 048 12614.67 182.18 54792.50 88888.00 2015-02-17 02:50:03.625 048 12614.60 182.18 54792.50 88888.00 2015-02-17 02:50:03.750 048 12614.55 182.20 54792.47 88888.00 2015-02-17 02:50:03.875 048 12614.55 182.20 54792.45 88888.00 2015-02-17 02:50:04.000 048 12614.60 182.22 54792.43 88888.00 2015-02-17 02:50:04.125 048 12614.67 182.30 54792.47 88888.00 2015-02-17 02:50:04.250 048 12614.62 182.30 54792.45 88888.00 2015-02-17 02:50:04.375 048 12614.60 182.32 54792.40 88888.00 2015-02-17 02:50:04.500 048 12614.62 182.32 54792.38 88888.00 2015-02-17 02:50:04.625 048 12614.70 182.35 54792.43 88888.00 2015-02-17 02:50:04.750 048 12614.67 182.40 54792.45 88888.00 2015-02-17 02:50:04.875 048 12614.65 182.43 54792.45 88888.00 2015-02-17 02:50:05.000 048 12614.65 182.45 54792.40 88888.00 2015-02-17 02:50:05.125 048 12614.70 182.50 54792.40 88888.00 2015-02-17 02:50:05.250 048 12614.70 182.47 54792.38 88888.00 2015-02-17 02:50:05.375 048 12614.75 182.47 54792.38 88888.00 2015-02-17 02:50:05.500 048 12614.73 182.50 54792.35 88888.00 2015-02-17 02:50:05.625 048 12614.70 182.50 54792.38 88888.00 2015-02-17 02:50:05.750 048 12614.65 182.53 54792.35 88888.00 2015-02-17 02:50:05.875 048 12614.70 182.50 54792.38 88888.00 2015-02-17 02:50:06.000 048 12614.75 182.53 54792.38 88888.00 2015-02-17 02:50:06.125 048 12614.80 182.53 54792.40 88888.00 2015-02-17 02:50:06.250 048 12614.75 182.55 54792.43 88888.00 2015-02-17 02:50:06.375 048 12614.70 182.57 54792.38 88888.00 2015-02-17 02:50:06.500 048 12614.70 182.55 54792.32 88888.00 2015-02-17 02:50:06.625 048 12614.65 182.50 54792.35 88888.00 2015-02-17 02:50:06.750 048 12614.65 182.50 54792.35 88888.00 2015-02-17 02:50:06.875 048 12614.67 182.53 54792.32 88888.00 2015-02-17 02:50:07.000 048 12614.70 182.53 54792.30 88888.00 2015-02-17 02:50:07.125 048 12614.73 182.53 54792.35 88888.00 2015-02-17 02:50:07.250 048 12614.70 182.53 54792.32 88888.00 2015-02-17 02:50:07.375 048 12614.73 182.50 54792.32 88888.00 2015-02-17 02:50:07.500 048 12614.67 182.53 54792.32 88888.00 2015-02-17 02:50:07.625 048 12614.67 182.55 54792.32 88888.00 2015-02-17 02:50:07.750 048 12614.67 182.57 54792.32 88888.00 2015-02-17 02:50:07.875 048 12614.70 182.57 54792.40 88888.00 2015-02-17 02:50:08.000 048 12614.73 182.55 54792.38 88888.00 2015-02-17 02:50:08.125 048 12614.73 182.55 54792.35 88888.00 2015-02-17 02:50:08.250 048 12614.73 182.57 54792.32 88888.00 2015-02-17 02:50:08.375 048 12614.70 182.60 54792.30 88888.00 2015-02-17 02:50:08.500 048 12614.75 182.62 54792.30 88888.00 2015-02-17 02:50:08.625 048 12614.70 182.57 54792.28 88888.00 2015-02-17 02:50:08.750 048 12614.70 182.60 54792.28 88888.00 2015-02-17 02:50:08.875 048 12614.75 182.62 54792.30 88888.00 2015-02-17 02:50:09.000 048 12614.80 182.65 54792.30 88888.00 2015-02-17 02:50:09.125 048 12614.88 182.68 54792.30 88888.00 2015-02-17 02:50:09.250 048 12614.90 182.68 54792.30 88888.00 2015-02-17 02:50:09.375 048 12614.90 182.70 54792.30 88888.00 2015-02-17 02:50:09.500 048 12614.90 182.72 54792.28 88888.00 2015-02-17 02:50:09.625 048 12614.92 182.70 54792.25 88888.00 2015-02-17 02:50:09.750 048 12614.98 182.68 54792.22 88888.00 2015-02-17 02:50:09.875 048 12614.95 182.72 54792.25 88888.00 2015-02-17 02:50:10.000 048 12614.95 182.75 54792.22 88888.00 2015-02-17 02:50:10.125 048 12614.98 182.72 54792.20 88888.00 2015-02-17 02:50:10.250 048 12615.02 182.70 54792.20 88888.00 2015-02-17 02:50:10.375 048 12615.08 182.72 54792.20 88888.00 2015-02-17 02:50:10.500 048 12615.05 182.70 54792.18 88888.00 2015-02-17 02:50:10.625 048 12615.05 182.70 54792.15 88888.00 2015-02-17 02:50:10.750 048 12615.08 182.70 54792.15 88888.00 2015-02-17 02:50:10.875 048 12615.10 182.68 54792.15 88888.00 2015-02-17 02:50:11.000 048 12615.12 182.70 54792.12 88888.00 2015-02-17 02:50:11.125 048 12615.17 182.70 54792.15 88888.00 2015-02-17 02:50:11.250 048 12615.15 182.68 54792.12 88888.00 2015-02-17 02:50:11.375 048 12615.23 182.68 54792.15 88888.00 2015-02-17 02:50:11.500 048 12615.25 182.68 54792.15 88888.00 2015-02-17 02:50:11.625 048 12615.27 182.65 54792.15 88888.00 2015-02-17 02:50:11.750 048 12615.23 182.65 54792.12 88888.00 2015-02-17 02:50:11.875 048 12615.17 182.65 54792.12 88888.00 2015-02-17 02:50:12.000 048 12615.23 182.68 54792.12 88888.00 2015-02-17 02:50:12.125 048 12615.17 182.70 54792.15 88888.00 2015-02-17 02:50:12.250 048 12615.15 182.70 54792.10 88888.00 2015-02-17 02:50:12.375 048 12615.20 182.70 54792.07 88888.00 2015-02-17 02:50:12.500 048 12615.27 182.72 54792.10 88888.00 2015-02-17 02:50:12.625 048 12615.38 182.75 54792.15 88888.00 2015-02-17 02:50:12.750 048 12615.35 182.75 54792.10 88888.00 2015-02-17 02:50:12.875 048 12615.33 182.78 54792.10 88888.00 2015-02-17 02:50:13.000 048 12615.30 182.80 54792.07 88888.00 2015-02-17 02:50:13.125 048 12615.25 182.82 54792.10 88888.00 2015-02-17 02:50:13.250 048 12615.20 182.82 54792.07 88888.00 2015-02-17 02:50:13.375 048 12615.23 182.82 54792.05 88888.00 2015-02-17 02:50:13.500 048 12615.23 182.82 54792.03 88888.00 2015-02-17 02:50:13.625 048 12615.23 182.82 54792.03 88888.00 2015-02-17 02:50:13.750 048 12615.27 182.88 54792.03 88888.00 2015-02-17 02:50:13.875 048 12615.30 182.88 54792.03 88888.00 2015-02-17 02:50:14.000 048 12615.30 182.88 54792.03 88888.00 2015-02-17 02:50:14.125 048 12615.38 182.90 54792.03 88888.00 2015-02-17 02:50:14.250 048 12615.27 182.88 54792.03 88888.00 2015-02-17 02:50:14.375 048 12615.25 182.90 54792.03 88888.00 2015-02-17 02:50:14.500 048 12615.25 182.90 54792.03 88888.00 2015-02-17 02:50:14.625 048 12615.23 182.93 54791.97 88888.00 2015-02-17 02:50:14.750 048 12615.23 182.93 54792.00 88888.00 2015-02-17 02:50:14.875 048 12615.27 182.90 54792.03 88888.00 2015-02-17 02:50:15.000 048 12615.27 182.90 54792.00 88888.00 2015-02-17 02:50:15.125 048 12615.27 182.90 54791.97 88888.00 2015-02-17 02:50:15.250 048 12615.27 182.85 54791.97 88888.00 2015-02-17 02:50:15.375 048 12615.30 182.90 54791.95 88888.00 2015-02-17 02:50:15.500 048 12615.25 182.90 54791.97 88888.00 2015-02-17 02:50:15.625 048 12615.30 182.93 54792.00 88888.00 2015-02-17 02:50:15.750 048 12615.33 182.90 54792.00 88888.00 2015-02-17 02:50:15.875 048 12615.30 182.88 54792.00 88888.00 2015-02-17 02:50:16.000 048 12615.33 182.88 54791.97 88888.00 2015-02-17 02:50:16.125 048 12615.35 182.93 54791.97 88888.00 2015-02-17 02:50:16.250 048 12615.40 182.90 54792.00 88888.00 2015-02-17 02:50:16.375 048 12615.40 182.90 54792.00 88888.00 2015-02-17 02:50:16.500 048 12615.38 182.95 54792.00 88888.00 2015-02-17 02:50:16.625 048 12615.40 182.93 54791.97 88888.00 2015-02-17 02:50:16.750 048 12615.48 182.93 54791.97 88888.00 2015-02-17 02:50:16.875 048 12615.50 182.93 54792.00 88888.00 2015-02-17 02:50:17.000 048 12615.60 182.95 54791.97 88888.00 2015-02-17 02:50:17.125 048 12615.55 182.95 54791.95 88888.00 2015-02-17 02:50:17.250 048 12615.50 182.93 54791.95 88888.00 2015-02-17 02:50:17.375 048 12615.58 182.93 54791.95 88888.00 2015-02-17 02:50:17.500 048 12615.65 182.93 54791.93 88888.00 2015-02-17 02:50:17.625 048 12615.73 182.93 54791.93 88888.00 2015-02-17 02:50:17.750 048 12615.75 182.93 54791.93 88888.00 2015-02-17 02:50:17.875 048 12615.77 182.95 54791.93 88888.00 2015-02-17 02:50:18.000 048 12615.80 182.93 54791.90 88888.00 2015-02-17 02:50:18.125 048 12615.80 182.90 54791.88 88888.00 2015-02-17 02:50:18.250 048 12615.83 182.93 54791.90 88888.00 2015-02-17 02:50:18.375 048 12615.88 182.93 54791.90 88888.00 2015-02-17 02:50:18.500 048 12615.85 182.88 54791.88 88888.00 2015-02-17 02:50:18.625 048 12615.83 182.85 54791.85 88888.00 2015-02-17 02:50:18.750 048 12615.88 182.88 54791.88 88888.00 2015-02-17 02:50:18.875 048 12615.90 182.88 54791.88 88888.00 2015-02-17 02:50:19.000 048 12615.88 182.88 54791.88 88888.00 2015-02-17 02:50:19.125 048 12615.90 182.88 54791.85 88888.00 2015-02-17 02:50:19.250 048 12615.88 182.88 54791.85 88888.00 2015-02-17 02:50:19.375 048 12615.88 182.90 54791.85 88888.00 2015-02-17 02:50:19.500 048 12615.85 182.93 54791.88 88888.00 2015-02-17 02:50:19.625 048 12615.85 182.95 54791.85 88888.00 2015-02-17 02:50:19.750 048 12615.85 182.93 54791.82 88888.00 2015-02-17 02:50:19.875 048 12615.90 182.95 54791.82 88888.00 2015-02-17 02:50:20.000 048 12615.95 182.95 54791.78 88888.00 2015-02-17 02:50:20.125 048 12615.92 183.00 54791.80 88888.00 2015-02-17 02:50:20.250 048 12615.90 183.03 54791.82 88888.00 2015-02-17 02:50:20.375 048 12616.00 183.10 54791.82 88888.00 2015-02-17 02:50:20.500 048 12616.02 183.10 54791.80 88888.00 2015-02-17 02:50:20.625 048 12615.95 183.10 54791.78 88888.00 2015-02-17 02:50:20.750 048 12615.90 183.07 54791.78 88888.00 2015-02-17 02:50:20.875 048 12615.95 183.12 54791.78 88888.00 2015-02-17 02:50:21.000 048 12615.90 183.12 54791.72 88888.00 2015-02-17 02:50:21.125 048 12615.92 183.15 54791.75 88888.00 2015-02-17 02:50:21.250 048 12615.92 183.18 54791.72 88888.00 2015-02-17 02:50:21.375 048 12615.95 183.22 54791.72 88888.00 2015-02-17 02:50:21.500 048 12616.05 183.25 54791.70 88888.00 2015-02-17 02:50:21.625 048 12616.05 183.25 54791.75 88888.00 2015-02-17 02:50:21.750 048 12616.12 183.25 54791.75 88888.00 2015-02-17 02:50:21.875 048 12616.12 183.25 54791.75 88888.00 2015-02-17 02:50:22.000 048 12616.15 183.20 54791.72 88888.00 2015-02-17 02:50:22.125 048 12616.15 183.20 54791.72 88888.00 2015-02-17 02:50:22.250 048 12616.12 183.15 54791.70 88888.00 2015-02-17 02:50:22.375 048 12616.12 183.18 54791.70 88888.00 2015-02-17 02:50:22.500 048 12616.12 183.18 54791.68 88888.00 2015-02-17 02:50:22.625 048 12616.12 183.18 54791.70 88888.00 2015-02-17 02:50:22.750 048 12616.17 183.15 54791.70 88888.00 2015-02-17 02:50:22.875 048 12616.25 183.18 54791.70 88888.00 2015-02-17 02:50:23.000 048 12616.27 183.15 54791.68 88888.00 2015-02-17 02:50:23.125 048 12616.30 183.10 54791.70 88888.00 2015-02-17 02:50:23.250 048 12616.33 183.05 54791.68 88888.00 2015-02-17 02:50:23.375 048 12616.35 183.03 54791.68 88888.00 2015-02-17 02:50:23.500 048 12616.35 183.05 54791.65 88888.00 2015-02-17 02:50:23.625 048 12616.45 183.05 54791.68 88888.00 2015-02-17 02:50:23.750 048 12616.42 183.03 54791.65 88888.00 2015-02-17 02:50:23.875 048 12616.35 182.97 54791.60 88888.00 2015-02-17 02:50:24.000 048 12616.30 182.97 54791.65 88888.00 2015-02-17 02:50:24.125 048 12616.33 182.97 54791.68 88888.00 2015-02-17 02:50:24.250 048 12616.35 182.97 54791.68 88888.00 2015-02-17 02:50:24.375 048 12616.42 182.97 54791.68 88888.00 2015-02-17 02:50:24.500 048 12616.38 182.95 54791.68 88888.00 2015-02-17 02:50:24.625 048 12616.35 182.97 54791.68 88888.00 2015-02-17 02:50:24.750 048 12616.35 182.97 54791.68 88888.00 2015-02-17 02:50:24.875 048 12616.35 182.97 54791.68 88888.00 2015-02-17 02:50:25.000 048 12616.38 183.03 54791.68 88888.00 2015-02-17 02:50:25.125 048 12616.38 183.00 54791.68 88888.00 2015-02-17 02:50:25.250 048 12616.33 182.97 54791.68 88888.00 2015-02-17 02:50:25.375 048 12616.35 183.00 54791.65 88888.00 2015-02-17 02:50:25.500 048 12616.42 183.03 54791.62 88888.00 2015-02-17 02:50:25.625 048 12616.45 183.00 54791.68 88888.00 2015-02-17 02:50:25.750 048 12616.45 183.00 54791.68 88888.00 2015-02-17 02:50:25.875 048 12616.42 183.00 54791.62 88888.00 2015-02-17 02:50:26.000 048 12616.38 183.00 54791.65 88888.00 2015-02-17 02:50:26.125 048 12616.40 183.00 54791.60 88888.00 2015-02-17 02:50:26.250 048 12616.40 183.00 54791.60 88888.00 2015-02-17 02:50:26.375 048 12616.45 183.03 54791.57 88888.00 2015-02-17 02:50:26.500 048 12616.48 183.05 54791.65 88888.00 2015-02-17 02:50:26.625 048 12616.45 183.03 54791.60 88888.00 2015-02-17 02:50:26.750 048 12616.45 183.03 54791.60 88888.00 2015-02-17 02:50:26.875 048 12616.48 183.03 54791.62 88888.00 2015-02-17 02:50:27.000 048 12616.50 183.00 54791.62 88888.00 2015-02-17 02:50:27.125 048 12616.52 183.03 54791.65 88888.00 2015-02-17 02:50:27.250 048 12616.55 183.03 54791.62 88888.00 2015-02-17 02:50:27.375 048 12616.62 183.03 54791.60 88888.00 2015-02-17 02:50:27.500 048 12616.62 183.03 54791.60 88888.00 2015-02-17 02:50:27.625 048 12616.62 183.05 54791.57 88888.00 2015-02-17 02:50:27.750 048 12616.60 183.05 54791.55 88888.00 2015-02-17 02:50:27.875 048 12616.60 183.12 54791.57 88888.00 2015-02-17 02:50:28.000 048 12616.62 183.12 54791.55 88888.00 2015-02-17 02:50:28.125 048 12616.67 183.10 54791.55 88888.00 2015-02-17 02:50:28.250 048 12616.60 183.10 54791.57 88888.00 2015-02-17 02:50:28.375 048 12616.60 183.15 54791.57 88888.00 2015-02-17 02:50:28.500 048 12616.58 183.18 54791.57 88888.00 2015-02-17 02:50:28.625 048 12616.55 183.20 54791.55 88888.00 2015-02-17 02:50:28.750 048 12616.60 183.20 54791.55 88888.00 2015-02-17 02:50:28.875 048 12616.62 183.18 54791.55 88888.00 2015-02-17 02:50:29.000 048 12616.58 183.20 54791.55 88888.00 2015-02-17 02:50:29.125 048 12616.50 183.20 54791.55 88888.00 2015-02-17 02:50:29.250 048 12616.52 183.18 54791.53 88888.00 2015-02-17 02:50:29.375 048 12616.60 183.20 54791.57 88888.00 2015-02-17 02:50:29.500 048 12616.62 183.22 54791.55 88888.00 2015-02-17 02:50:29.625 048 12616.58 183.25 54791.55 88888.00 2015-02-17 02:50:29.750 048 12616.55 183.28 54791.57 88888.00 2015-02-17 02:50:29.875 048 12616.55 183.22 54791.55 88888.00 2015-02-17 02:50:30.000 048 12616.60 183.20 54791.57 88888.00 2015-02-17 02:50:30.125 048 12616.62 183.20 54791.57 88888.00 2015-02-17 02:50:30.250 048 12616.58 183.20 54791.57 88888.00 2015-02-17 02:50:30.375 048 12616.60 183.20 54791.57 88888.00 2015-02-17 02:50:30.500 048 12616.62 183.22 54791.55 88888.00 2015-02-17 02:50:30.625 048 12616.58 183.20 54791.55 88888.00 2015-02-17 02:50:30.750 048 12616.58 183.22 54791.53 88888.00 2015-02-17 02:50:30.875 048 12616.60 183.20 54791.57 88888.00 2015-02-17 02:50:31.000 048 12616.58 183.18 54791.50 88888.00 2015-02-17 02:50:31.125 048 12616.55 183.15 54791.55 88888.00 2015-02-17 02:50:31.250 048 12616.58 183.20 54791.57 88888.00 2015-02-17 02:50:31.375 048 12616.60 183.20 54791.55 88888.00 2015-02-17 02:50:31.500 048 12616.60 183.18 54791.57 88888.00 2015-02-17 02:50:31.625 048 12616.62 183.15 54791.53 88888.00 2015-02-17 02:50:31.750 048 12616.62 183.15 54791.55 88888.00 2015-02-17 02:50:31.875 048 12616.58 183.15 54791.53 88888.00 2015-02-17 02:50:32.000 048 12616.52 183.07 54791.50 88888.00 2015-02-17 02:50:32.125 048 12616.62 183.10 54791.50 88888.00 2015-02-17 02:50:32.250 048 12616.67 183.12 54791.55 88888.00 2015-02-17 02:50:32.375 048 12616.70 183.10 54791.53 88888.00 2015-02-17 02:50:32.500 048 12616.73 183.03 54791.47 88888.00 2015-02-17 02:50:32.625 048 12616.75 183.00 54791.47 88888.00 2015-02-17 02:50:32.750 048 12616.73 183.05 54791.50 88888.00 2015-02-17 02:50:32.875 048 12616.75 183.00 54791.50 88888.00 2015-02-17 02:50:33.000 048 12616.77 182.95 54791.47 88888.00 2015-02-17 02:50:33.125 048 12616.85 182.95 54791.47 88888.00 2015-02-17 02:50:33.250 048 12616.90 182.95 54791.50 88888.00 2015-02-17 02:50:33.375 048 12616.88 182.95 54791.53 88888.00 2015-02-17 02:50:33.500 048 12616.80 182.93 54791.53 88888.00 2015-02-17 02:50:33.625 048 12616.75 182.93 54791.53 88888.00 2015-02-17 02:50:33.750 048 12616.75 182.93 54791.50 88888.00 2015-02-17 02:50:33.875 048 12616.75 182.93 54791.50 88888.00 2015-02-17 02:50:34.000 048 12616.77 182.90 54791.47 88888.00 2015-02-17 02:50:34.125 048 12616.83 182.88 54791.50 88888.00 2015-02-17 02:50:34.250 048 12616.80 182.90 54791.50 88888.00 2015-02-17 02:50:34.375 048 12616.83 182.93 54791.50 88888.00 2015-02-17 02:50:34.500 048 12616.83 182.93 54791.53 88888.00 2015-02-17 02:50:34.625 048 12616.77 182.95 54791.50 88888.00 2015-02-17 02:50:34.750 048 12616.77 182.93 54791.50 88888.00 2015-02-17 02:50:34.875 048 12616.80 182.95 54791.50 88888.00 2015-02-17 02:50:35.000 048 12616.80 183.03 54791.50 88888.00 2015-02-17 02:50:35.125 048 12616.75 183.03 54791.50 88888.00 2015-02-17 02:50:35.250 048 12616.73 183.03 54791.53 88888.00 2015-02-17 02:50:35.375 048 12616.70 183.03 54791.50 88888.00 2015-02-17 02:50:35.500 048 12616.70 183.05 54791.53 88888.00 2015-02-17 02:50:35.625 048 12616.75 183.10 54791.50 88888.00 2015-02-17 02:50:35.750 048 12616.77 183.12 54791.50 88888.00 2015-02-17 02:50:35.875 048 12616.77 183.12 54791.50 88888.00 2015-02-17 02:50:36.000 048 12616.73 183.10 54791.50 88888.00 2015-02-17 02:50:36.125 048 12616.73 183.10 54791.50 88888.00 2015-02-17 02:50:36.250 048 12616.77 183.12 54791.50 88888.00 2015-02-17 02:50:36.375 048 12616.77 183.15 54791.50 88888.00 2015-02-17 02:50:36.500 048 12616.77 183.12 54791.50 88888.00 2015-02-17 02:50:36.625 048 12616.75 183.07 54791.47 88888.00 2015-02-17 02:50:36.750 048 12616.80 183.07 54791.47 88888.00 2015-02-17 02:50:36.875 048 12616.85 183.07 54791.47 88888.00 2015-02-17 02:50:37.000 048 12616.85 183.05 54791.45 88888.00 2015-02-17 02:50:37.125 048 12616.88 183.07 54791.47 88888.00 2015-02-17 02:50:37.250 048 12616.95 183.05 54791.45 88888.00 2015-02-17 02:50:37.375 048 12616.92 183.03 54791.40 88888.00 2015-02-17 02:50:37.500 048 12616.90 183.00 54791.38 88888.00 2015-02-17 02:50:37.625 048 12616.90 183.00 54791.38 88888.00 2015-02-17 02:50:37.750 048 12616.95 182.97 54791.38 88888.00 2015-02-17 02:50:37.875 048 12616.95 183.00 54791.38 88888.00 2015-02-17 02:50:38.000 048 12616.98 182.97 54791.38 88888.00 2015-02-17 02:50:38.125 048 12616.88 182.93 54791.38 88888.00 2015-02-17 02:50:38.250 048 12616.90 182.85 54791.38 88888.00 2015-02-17 02:50:38.375 048 12616.95 182.88 54791.40 88888.00 2015-02-17 02:50:38.500 048 12617.05 182.93 54791.38 88888.00 2015-02-17 02:50:38.625 048 12617.08 182.93 54791.40 88888.00 2015-02-17 02:50:38.750 048 12617.05 182.90 54791.45 88888.00 2015-02-17 02:50:38.875 048 12617.05 182.88 54791.45 88888.00 2015-02-17 02:50:39.000 048 12616.95 182.88 54791.43 88888.00 2015-02-17 02:50:39.125 048 12616.92 182.82 54791.45 88888.00 2015-02-17 02:50:39.250 048 12616.92 182.80 54791.43 88888.00 2015-02-17 02:50:39.375 048 12616.95 182.82 54791.45 88888.00 2015-02-17 02:50:39.500 048 12617.05 182.80 54791.43 88888.00 2015-02-17 02:50:39.625 048 12617.02 182.80 54791.40 88888.00 2015-02-17 02:50:39.750 048 12617.00 182.82 54791.40 88888.00 2015-02-17 02:50:39.875 048 12616.98 182.85 54791.38 88888.00 2015-02-17 02:50:40.000 048 12616.98 182.82 54791.38 88888.00 2015-02-17 02:50:40.125 048 12616.88 182.80 54791.40 88888.00 2015-02-17 02:50:40.250 048 12616.90 182.78 54791.43 88888.00 2015-02-17 02:50:40.375 048 12616.95 182.80 54791.43 88888.00 2015-02-17 02:50:40.500 048 12616.88 182.80 54791.40 88888.00 2015-02-17 02:50:40.625 048 12616.85 182.82 54791.43 88888.00 2015-02-17 02:50:40.750 048 12616.95 182.85 54791.45 88888.00 2015-02-17 02:50:40.875 048 12616.98 182.80 54791.43 88888.00 2015-02-17 02:50:41.000 048 12616.92 182.80 54791.43 88888.00 2015-02-17 02:50:41.125 048 12616.88 182.78 54791.45 88888.00 2015-02-17 02:50:41.250 048 12616.88 182.80 54791.43 88888.00 2015-02-17 02:50:41.375 048 12616.90 182.80 54791.40 88888.00 2015-02-17 02:50:41.500 048 12616.92 182.80 54791.40 88888.00 2015-02-17 02:50:41.625 048 12617.00 182.82 54791.40 88888.00 2015-02-17 02:50:41.750 048 12617.02 182.85 54791.43 88888.00 2015-02-17 02:50:41.875 048 12617.02 182.82 54791.45 88888.00 2015-02-17 02:50:42.000 048 12617.00 182.82 54791.43 88888.00 2015-02-17 02:50:42.125 048 12617.05 182.80 54791.43 88888.00 2015-02-17 02:50:42.250 048 12617.05 182.80 54791.45 88888.00 2015-02-17 02:50:42.375 048 12617.10 182.85 54791.47 88888.00 2015-02-17 02:50:42.500 048 12617.08 182.88 54791.43 88888.00 2015-02-17 02:50:42.625 048 12617.08 182.85 54791.43 88888.00 2015-02-17 02:50:42.750 048 12617.12 182.85 54791.43 88888.00 2015-02-17 02:50:42.875 048 12617.12 182.82 54791.40 88888.00 2015-02-17 02:50:43.000 048 12617.10 182.82 54791.43 88888.00 2015-02-17 02:50:43.125 048 12617.15 182.82 54791.43 88888.00 2015-02-17 02:50:43.250 048 12617.08 182.78 54791.43 88888.00 2015-02-17 02:50:43.375 048 12617.00 182.78 54791.43 88888.00 2015-02-17 02:50:43.500 048 12617.00 182.78 54791.45 88888.00 2015-02-17 02:50:43.625 048 12617.10 182.78 54791.43 88888.00 2015-02-17 02:50:43.750 048 12617.10 182.78 54791.38 88888.00 2015-02-17 02:50:43.875 048 12617.05 182.78 54791.43 88888.00 2015-02-17 02:50:44.000 048 12617.02 182.78 54791.45 88888.00 2015-02-17 02:50:44.125 048 12617.05 182.80 54791.47 88888.00 2015-02-17 02:50:44.250 048 12617.05 182.78 54791.47 88888.00 2015-02-17 02:50:44.375 048 12617.08 182.78 54791.45 88888.00 2015-02-17 02:50:44.500 048 12617.05 182.80 54791.50 88888.00 2015-02-17 02:50:44.625 048 12617.05 182.80 54791.45 88888.00 2015-02-17 02:50:44.750 048 12617.02 182.78 54791.47 88888.00 2015-02-17 02:50:44.875 048 12617.00 182.78 54791.50 88888.00 2015-02-17 02:50:45.000 048 12616.98 182.75 54791.47 88888.00 2015-02-17 02:50:45.125 048 12617.05 182.78 54791.47 88888.00 2015-02-17 02:50:45.250 048 12617.10 182.78 54791.47 88888.00 2015-02-17 02:50:45.375 048 12617.02 182.80 54791.47 88888.00 2015-02-17 02:50:45.500 048 12617.00 182.82 54791.50 88888.00 2015-02-17 02:50:45.625 048 12617.08 182.85 54791.50 88888.00 2015-02-17 02:50:45.750 048 12617.15 182.85 54791.50 88888.00 2015-02-17 02:50:45.875 048 12617.15 182.82 54791.47 88888.00 2015-02-17 02:50:46.000 048 12617.05 182.78 54791.47 88888.00 2015-02-17 02:50:46.125 048 12617.10 182.80 54791.45 88888.00 2015-02-17 02:50:46.250 048 12617.17 182.85 54791.45 88888.00 2015-02-17 02:50:46.375 048 12617.20 182.85 54791.45 88888.00 2015-02-17 02:50:46.500 048 12617.23 182.82 54791.43 88888.00 2015-02-17 02:50:46.625 048 12617.25 182.88 54791.45 88888.00 2015-02-17 02:50:46.750 048 12617.23 182.88 54791.47 88888.00 2015-02-17 02:50:46.875 048 12617.17 182.85 54791.47 88888.00 2015-02-17 02:50:47.000 048 12617.20 182.82 54791.45 88888.00 2015-02-17 02:50:47.125 048 12617.27 182.82 54791.45 88888.00 2015-02-17 02:50:47.250 048 12617.30 182.80 54791.45 88888.00 2015-02-17 02:50:47.375 048 12617.27 182.80 54791.45 88888.00 2015-02-17 02:50:47.500 048 12617.25 182.80 54791.40 88888.00 2015-02-17 02:50:47.625 048 12617.27 182.78 54791.40 88888.00 2015-02-17 02:50:47.750 048 12617.27 182.72 54791.43 88888.00 2015-02-17 02:50:47.875 048 12617.33 182.72 54791.45 88888.00 2015-02-17 02:50:48.000 048 12617.45 182.72 54791.47 88888.00 2015-02-17 02:50:48.125 048 12617.48 182.70 54791.45 88888.00 2015-02-17 02:50:48.250 048 12617.40 182.62 54791.45 88888.00 2015-02-17 02:50:48.375 048 12617.42 182.60 54791.45 88888.00 2015-02-17 02:50:48.500 048 12617.45 182.62 54791.47 88888.00 2015-02-17 02:50:48.625 048 12617.40 182.65 54791.47 88888.00 2015-02-17 02:50:48.750 048 12617.40 182.62 54791.50 88888.00 2015-02-17 02:50:48.875 048 12617.42 182.60 54791.50 88888.00 2015-02-17 02:50:49.000 048 12617.42 182.57 54791.45 88888.00 2015-02-17 02:50:49.125 048 12617.38 182.55 54791.47 88888.00 2015-02-17 02:50:49.250 048 12617.33 182.55 54791.50 88888.00 2015-02-17 02:50:49.375 048 12617.33 182.55 54791.50 88888.00 2015-02-17 02:50:49.500 048 12617.35 182.57 54791.45 88888.00 2015-02-17 02:50:49.625 048 12617.38 182.60 54791.50 88888.00 2015-02-17 02:50:49.750 048 12617.40 182.62 54791.50 88888.00 2015-02-17 02:50:49.875 048 12617.30 182.60 54791.47 88888.00 2015-02-17 02:50:50.000 048 12617.27 182.60 54791.45 88888.00 2015-02-17 02:50:50.125 048 12617.33 182.57 54791.45 88888.00 2015-02-17 02:50:50.250 048 12617.38 182.57 54791.50 88888.00 2015-02-17 02:50:50.375 048 12617.42 182.60 54791.53 88888.00 2015-02-17 02:50:50.500 048 12617.42 182.62 54791.53 88888.00 2015-02-17 02:50:50.625 048 12617.45 182.65 54791.47 88888.00 2015-02-17 02:50:50.750 048 12617.52 182.68 54791.45 88888.00 2015-02-17 02:50:50.875 048 12617.55 182.68 54791.43 88888.00 2015-02-17 02:50:51.000 048 12617.52 182.68 54791.43 88888.00 2015-02-17 02:50:51.125 048 12617.50 182.68 54791.45 88888.00 2015-02-17 02:50:51.250 048 12617.50 182.62 54791.47 88888.00 2015-02-17 02:50:51.375 048 12617.58 182.65 54791.50 88888.00 2015-02-17 02:50:51.500 048 12617.62 182.70 54791.47 88888.00 2015-02-17 02:50:51.625 048 12617.58 182.72 54791.47 88888.00 2015-02-17 02:50:51.750 048 12617.60 182.78 54791.47 88888.00 2015-02-17 02:50:51.875 048 12617.67 182.75 54791.45 88888.00 2015-02-17 02:50:52.000 048 12617.65 182.72 54791.47 88888.00 2015-02-17 02:50:52.125 048 12617.58 182.72 54791.45 88888.00 2015-02-17 02:50:52.250 048 12617.55 182.75 54791.45 88888.00 2015-02-17 02:50:52.375 048 12617.60 182.72 54791.47 88888.00 2015-02-17 02:50:52.500 048 12617.60 182.72 54791.50 88888.00 2015-02-17 02:50:52.625 048 12617.62 182.72 54791.47 88888.00 2015-02-17 02:50:52.750 048 12617.62 182.75 54791.47 88888.00 2015-02-17 02:50:52.875 048 12617.55 182.72 54791.47 88888.00 2015-02-17 02:50:53.000 048 12617.60 182.75 54791.50 88888.00 2015-02-17 02:50:53.125 048 12617.62 182.78 54791.50 88888.00 2015-02-17 02:50:53.250 048 12617.58 182.75 54791.53 88888.00 2015-02-17 02:50:53.375 048 12617.58 182.75 54791.53 88888.00 2015-02-17 02:50:53.500 048 12617.62 182.72 54791.53 88888.00 2015-02-17 02:50:53.625 048 12617.60 182.75 54791.50 88888.00 2015-02-17 02:50:53.750 048 12617.55 182.78 54791.47 88888.00 2015-02-17 02:50:53.875 048 12617.58 182.75 54791.50 88888.00 2015-02-17 02:50:54.000 048 12617.52 182.75 54791.50 88888.00 2015-02-17 02:50:54.125 048 12617.55 182.78 54791.53 88888.00 2015-02-17 02:50:54.250 048 12617.52 182.78 54791.55 88888.00 2015-02-17 02:50:54.375 048 12617.55 182.78 54791.55 88888.00 2015-02-17 02:50:54.500 048 12617.55 182.78 54791.53 88888.00 2015-02-17 02:50:54.625 048 12617.55 182.75 54791.50 88888.00 2015-02-17 02:50:54.750 048 12617.52 182.75 54791.50 88888.00 2015-02-17 02:50:54.875 048 12617.55 182.72 54791.53 88888.00 2015-02-17 02:50:55.000 048 12617.62 182.72 54791.50 88888.00 2015-02-17 02:50:55.125 048 12617.67 182.72 54791.50 88888.00 2015-02-17 02:50:55.250 048 12617.62 182.72 54791.55 88888.00 2015-02-17 02:50:55.375 048 12617.62 182.75 54791.55 88888.00 2015-02-17 02:50:55.500 048 12617.60 182.72 54791.55 88888.00 2015-02-17 02:50:55.625 048 12617.58 182.72 54791.55 88888.00 2015-02-17 02:50:55.750 048 12617.62 182.75 54791.55 88888.00 2015-02-17 02:50:55.875 048 12617.67 182.75 54791.55 88888.00 2015-02-17 02:50:56.000 048 12617.70 182.75 54791.53 88888.00 2015-02-17 02:50:56.125 048 12617.73 182.72 54791.55 88888.00 2015-02-17 02:50:56.250 048 12617.65 182.70 54791.53 88888.00 2015-02-17 02:50:56.375 048 12617.62 182.72 54791.55 88888.00 2015-02-17 02:50:56.500 048 12617.65 182.72 54791.55 88888.00 2015-02-17 02:50:56.625 048 12617.62 182.65 54791.53 88888.00 2015-02-17 02:50:56.750 048 12617.73 182.68 54791.53 88888.00 2015-02-17 02:50:56.875 048 12617.80 182.68 54791.53 88888.00 2015-02-17 02:50:57.000 048 12617.83 182.65 54791.53 88888.00 2015-02-17 02:50:57.125 048 12617.77 182.65 54791.55 88888.00 2015-02-17 02:50:57.250 048 12617.77 182.62 54791.60 88888.00 2015-02-17 02:50:57.375 048 12617.77 182.65 54791.55 88888.00 2015-02-17 02:50:57.500 048 12617.75 182.68 54791.57 88888.00 2015-02-17 02:50:57.625 048 12617.73 182.65 54791.60 88888.00 2015-02-17 02:50:57.750 048 12617.67 182.57 54791.57 88888.00 2015-02-17 02:50:57.875 048 12617.70 182.55 54791.55 88888.00 2015-02-17 02:50:58.000 048 12617.85 182.55 54791.60 88888.00 2015-02-17 02:50:58.125 048 12617.85 182.53 54791.62 88888.00 2015-02-17 02:50:58.250 048 12617.75 182.50 54791.60 88888.00 2015-02-17 02:50:58.375 048 12617.75 182.50 54791.60 88888.00 2015-02-17 02:50:58.500 048 12617.73 182.50 54791.57 88888.00 2015-02-17 02:50:58.625 048 12617.73 182.50 54791.60 88888.00 2015-02-17 02:50:58.750 048 12617.73 182.53 54791.65 88888.00 2015-02-17 02:50:58.875 048 12617.80 182.50 54791.62 88888.00 2015-02-17 02:50:59.000 048 12617.80 182.47 54791.57 88888.00 2015-02-17 02:50:59.125 048 12617.77 182.50 54791.62 88888.00 2015-02-17 02:50:59.250 048 12617.73 182.47 54791.60 88888.00 2015-02-17 02:50:59.375 048 12617.77 182.47 54791.60 88888.00 2015-02-17 02:50:59.500 048 12617.73 182.50 54791.62 88888.00 2015-02-17 02:50:59.625 048 12617.73 182.50 54791.62 88888.00 2015-02-17 02:50:59.750 048 12617.77 182.50 54791.62 88888.00 2015-02-17 02:50:59.875 048 12617.83 182.47 54791.60 88888.00 2015-02-17 02:51:00.000 048 12617.83 182.47 54791.60 88888.00 2015-02-17 02:51:00.125 048 12617.83 182.47 54791.62 88888.00 2015-02-17 02:51:00.250 048 12617.83 182.43 54791.65 88888.00 2015-02-17 02:51:00.375 048 12617.83 182.43 54791.68 88888.00 2015-02-17 02:51:00.500 048 12617.80 182.43 54791.70 88888.00 2015-02-17 02:51:00.625 048 12617.77 182.45 54791.70 88888.00 2015-02-17 02:51:00.750 048 12617.75 182.45 54791.68 88888.00 2015-02-17 02:51:00.875 048 12617.75 182.43 54791.68 88888.00 2015-02-17 02:51:01.000 048 12617.75 182.45 54791.65 88888.00 2015-02-17 02:51:01.125 048 12617.85 182.47 54791.65 88888.00 2015-02-17 02:51:01.250 048 12617.92 182.45 54791.70 88888.00 2015-02-17 02:51:01.375 048 12617.95 182.50 54791.70 88888.00 2015-02-17 02:51:01.500 048 12617.92 182.47 54791.72 88888.00 2015-02-17 02:51:01.625 048 12617.90 182.47 54791.72 88888.00 2015-02-17 02:51:01.750 048 12617.90 182.47 54791.72 88888.00 2015-02-17 02:51:01.875 048 12617.90 182.45 54791.75 88888.00 2015-02-17 02:51:02.000 048 12617.92 182.45 54791.75 88888.00 2015-02-17 02:51:02.125 048 12617.95 182.47 54791.72 88888.00 2015-02-17 02:51:02.250 048 12617.90 182.47 54791.70 88888.00 2015-02-17 02:51:02.375 048 12617.92 182.50 54791.70 88888.00 2015-02-17 02:51:02.500 048 12617.95 182.47 54791.70 88888.00 2015-02-17 02:51:02.625 048 12617.95 182.47 54791.70 88888.00 2015-02-17 02:51:02.750 048 12617.92 182.47 54791.70 88888.00 2015-02-17 02:51:02.875 048 12617.98 182.50 54791.70 88888.00 2015-02-17 02:51:03.000 048 12618.05 182.50 54791.72 88888.00 2015-02-17 02:51:03.125 048 12618.02 182.50 54791.75 88888.00 2015-02-17 02:51:03.250 048 12617.98 182.50 54791.72 88888.00 2015-02-17 02:51:03.375 048 12618.00 182.53 54791.75 88888.00 2015-02-17 02:51:03.500 048 12618.08 182.50 54791.75 88888.00 2015-02-17 02:51:03.625 048 12618.12 182.50 54791.72 88888.00 2015-02-17 02:51:03.750 048 12618.08 182.50 54791.75 88888.00 2015-02-17 02:51:03.875 048 12618.05 182.50 54791.75 88888.00 2015-02-17 02:51:04.000 048 12617.98 182.50 54791.72 88888.00 2015-02-17 02:51:04.125 048 12618.02 182.53 54791.78 88888.00 2015-02-17 02:51:04.250 048 12618.12 182.53 54791.75 88888.00 2015-02-17 02:51:04.375 048 12618.20 182.55 54791.78 88888.00 2015-02-17 02:51:04.500 048 12618.25 182.57 54791.78 88888.00 2015-02-17 02:51:04.625 048 12618.27 182.55 54791.75 88888.00 2015-02-17 02:51:04.750 048 12618.12 182.53 54791.78 88888.00 2015-02-17 02:51:04.875 048 12618.12 182.53 54791.78 88888.00 2015-02-17 02:51:05.000 048 12618.12 182.53 54791.72 88888.00 2015-02-17 02:51:05.125 048 12618.12 182.53 54791.75 88888.00 2015-02-17 02:51:05.250 048 12618.10 182.50 54791.72 88888.00 2015-02-17 02:51:05.375 048 12618.12 182.50 54791.72 88888.00 2015-02-17 02:51:05.500 048 12618.17 182.53 54791.75 88888.00 2015-02-17 02:51:05.625 048 12618.25 182.55 54791.72 88888.00 2015-02-17 02:51:05.750 048 12618.23 182.53 54791.75 88888.00 2015-02-17 02:51:05.875 048 12618.23 182.50 54791.78 88888.00 2015-02-17 02:51:06.000 048 12618.15 182.50 54791.78 88888.00 2015-02-17 02:51:06.125 048 12618.10 182.47 54791.75 88888.00 2015-02-17 02:51:06.250 048 12618.17 182.45 54791.75 88888.00 2015-02-17 02:51:06.375 048 12618.25 182.45 54791.80 88888.00 2015-02-17 02:51:06.500 048 12618.27 182.47 54791.78 88888.00 2015-02-17 02:51:06.625 048 12618.25 182.45 54791.78 88888.00 2015-02-17 02:51:06.750 048 12618.20 182.45 54791.75 88888.00 2015-02-17 02:51:06.875 048 12618.17 182.45 54791.78 88888.00 2015-02-17 02:51:07.000 048 12618.17 182.47 54791.78 88888.00 2015-02-17 02:51:07.125 048 12618.23 182.47 54791.80 88888.00 2015-02-17 02:51:07.250 048 12618.20 182.47 54791.80 88888.00 2015-02-17 02:51:07.375 048 12618.15 182.47 54791.80 88888.00 2015-02-17 02:51:07.500 048 12618.17 182.50 54791.82 88888.00 2015-02-17 02:51:07.625 048 12618.23 182.55 54791.85 88888.00 2015-02-17 02:51:07.750 048 12618.25 182.57 54791.85 88888.00 2015-02-17 02:51:07.875 048 12618.17 182.60 54791.85 88888.00 2015-02-17 02:51:08.000 048 12618.20 182.62 54791.85 88888.00 2015-02-17 02:51:08.125 048 12618.25 182.62 54791.88 88888.00 2015-02-17 02:51:08.250 048 12618.20 182.62 54791.85 88888.00 2015-02-17 02:51:08.375 048 12618.23 182.65 54791.85 88888.00 2015-02-17 02:51:08.500 048 12618.20 182.70 54791.88 88888.00 2015-02-17 02:51:08.625 048 12618.25 182.72 54791.90 88888.00 2015-02-17 02:51:08.750 048 12618.30 182.70 54791.88 88888.00 2015-02-17 02:51:08.875 048 12618.27 182.72 54791.88 88888.00 2015-02-17 02:51:09.000 048 12618.25 182.72 54791.85 88888.00 2015-02-17 02:51:09.125 048 12618.30 182.75 54791.88 88888.00 2015-02-17 02:51:09.250 048 12618.33 182.75 54791.90 88888.00 2015-02-17 02:51:09.375 048 12618.33 182.78 54791.88 88888.00 2015-02-17 02:51:09.500 048 12618.30 182.75 54791.85 88888.00 2015-02-17 02:51:09.625 048 12618.33 182.75 54791.88 88888.00 2015-02-17 02:51:09.750 048 12618.30 182.80 54791.90 88888.00 2015-02-17 02:51:09.875 048 12618.25 182.78 54791.88 88888.00 2015-02-17 02:51:10.000 048 12618.27 182.78 54791.88 88888.00 2015-02-17 02:51:10.125 048 12618.33 182.72 54791.90 88888.00 2015-02-17 02:51:10.250 048 12618.38 182.68 54791.90 88888.00 2015-02-17 02:51:10.375 048 12618.40 182.70 54791.88 88888.00 2015-02-17 02:51:10.500 048 12618.42 182.70 54791.90 88888.00 2015-02-17 02:51:10.625 048 12618.42 182.70 54791.90 88888.00 2015-02-17 02:51:10.750 048 12618.48 182.72 54791.90 88888.00 2015-02-17 02:51:10.875 048 12618.42 182.72 54791.88 88888.00 2015-02-17 02:51:11.000 048 12618.40 182.72 54791.90 88888.00 2015-02-17 02:51:11.125 048 12618.40 182.72 54791.90 88888.00 2015-02-17 02:51:11.250 048 12618.40 182.72 54791.85 88888.00 2015-02-17 02:51:11.375 048 12618.42 182.72 54791.88 88888.00 2015-02-17 02:51:11.500 048 12618.48 182.75 54791.90 88888.00 2015-02-17 02:51:11.625 048 12618.50 182.75 54791.93 88888.00 2015-02-17 02:51:11.750 048 12618.50 182.75 54791.90 88888.00 2015-02-17 02:51:11.875 048 12618.55 182.72 54791.90 88888.00 2015-02-17 02:51:12.000 048 12618.60 182.75 54791.93 88888.00 2015-02-17 02:51:12.125 048 12618.67 182.72 54791.90 88888.00 2015-02-17 02:51:12.250 048 12618.67 182.75 54791.93 88888.00 2015-02-17 02:51:12.375 048 12618.70 182.78 54791.93 88888.00 2015-02-17 02:51:12.500 048 12618.67 182.78 54791.90 88888.00 2015-02-17 02:51:12.625 048 12618.65 182.75 54791.90 88888.00 2015-02-17 02:51:12.750 048 12618.67 182.75 54791.90 88888.00 2015-02-17 02:51:12.875 048 12618.77 182.78 54791.93 88888.00 2015-02-17 02:51:13.000 048 12618.77 182.78 54791.93 88888.00 2015-02-17 02:51:13.125 048 12618.83 182.78 54791.95 88888.00 2015-02-17 02:51:13.250 048 12618.83 182.78 54791.95 88888.00 2015-02-17 02:51:13.375 048 12618.88 182.75 54791.93 88888.00 2015-02-17 02:51:13.500 048 12618.90 182.80 54791.95 88888.00 2015-02-17 02:51:13.625 048 12618.88 182.80 54791.95 88888.00 2015-02-17 02:51:13.750 048 12618.83 182.82 54791.97 88888.00 2015-02-17 02:51:13.875 048 12618.77 182.82 54791.95 88888.00 2015-02-17 02:51:14.000 048 12618.77 182.82 54791.95 88888.00 2015-02-17 02:51:14.125 048 12618.83 182.82 54791.97 88888.00 2015-02-17 02:51:14.250 048 12618.88 182.85 54791.97 88888.00 2015-02-17 02:51:14.375 048 12618.90 182.88 54791.97 88888.00 2015-02-17 02:51:14.500 048 12618.80 182.88 54792.00 88888.00 2015-02-17 02:51:14.625 048 12618.73 182.88 54792.03 88888.00 2015-02-17 02:51:14.750 048 12618.73 182.85 54792.03 88888.00 2015-02-17 02:51:14.875 048 12618.67 182.82 54792.05 88888.00 2015-02-17 02:51:15.000 048 12618.70 182.88 54792.03 88888.00 2015-02-17 02:51:15.125 048 12618.75 182.88 54792.05 88888.00 2015-02-17 02:51:15.250 048 12618.73 182.82 54792.03 88888.00 2015-02-17 02:51:15.375 048 12618.70 182.82 54792.03 88888.00 2015-02-17 02:51:15.500 048 12618.70 182.82 54792.05 88888.00 2015-02-17 02:51:15.625 048 12618.73 182.82 54792.07 88888.00 2015-02-17 02:51:15.750 048 12618.70 182.85 54792.05 88888.00 2015-02-17 02:51:15.875 048 12618.77 182.80 54792.07 88888.00 2015-02-17 02:51:16.000 048 12618.75 182.80 54792.07 88888.00 2015-02-17 02:51:16.125 048 12618.73 182.82 54792.10 88888.00 2015-02-17 02:51:16.250 048 12618.77 182.82 54792.10 88888.00 2015-02-17 02:51:16.375 048 12618.85 182.85 54792.10 88888.00 2015-02-17 02:51:16.500 048 12618.83 182.88 54792.10 88888.00 2015-02-17 02:51:16.625 048 12618.77 182.90 54792.12 88888.00 2015-02-17 02:51:16.750 048 12618.77 182.90 54792.15 88888.00 2015-02-17 02:51:16.875 048 12618.77 182.88 54792.12 88888.00 2015-02-17 02:51:17.000 048 12618.83 182.88 54792.12 88888.00 2015-02-17 02:51:17.125 048 12618.83 182.93 54792.15 88888.00 2015-02-17 02:51:17.250 048 12618.80 182.95 54792.15 88888.00 2015-02-17 02:51:17.375 048 12618.80 182.95 54792.12 88888.00 2015-02-17 02:51:17.500 048 12618.80 182.95 54792.12 88888.00 2015-02-17 02:51:17.625 048 12618.92 182.97 54792.10 88888.00 2015-02-17 02:51:17.750 048 12619.00 182.97 54792.10 88888.00 2015-02-17 02:51:17.875 048 12618.98 182.97 54792.07 88888.00 2015-02-17 02:51:18.000 048 12619.02 183.00 54792.10 88888.00 2015-02-17 02:51:18.125 048 12619.08 183.05 54792.12 88888.00 2015-02-17 02:51:18.250 048 12619.08 183.05 54792.12 88888.00 2015-02-17 02:51:18.375 048 12619.05 183.05 54792.12 88888.00 2015-02-17 02:51:18.500 048 12619.05 183.05 54792.12 88888.00 2015-02-17 02:51:18.625 048 12619.15 183.05 54792.15 88888.00 2015-02-17 02:51:18.750 048 12619.12 183.10 54792.18 88888.00 2015-02-17 02:51:18.875 048 12619.10 183.10 54792.15 88888.00 2015-02-17 02:51:19.000 048 12619.08 183.07 54792.12 88888.00 2015-02-17 02:51:19.125 048 12619.08 183.07 54792.15 88888.00 2015-02-17 02:51:19.250 048 12619.08 183.07 54792.15 88888.00 2015-02-17 02:51:19.375 048 12619.08 183.10 54792.18 88888.00 2015-02-17 02:51:19.500 048 12619.12 183.10 54792.15 88888.00 2015-02-17 02:51:19.625 048 12619.08 183.10 54792.15 88888.00 2015-02-17 02:51:19.750 048 12619.05 183.10 54792.18 88888.00 2015-02-17 02:51:19.875 048 12619.10 183.12 54792.20 88888.00 2015-02-17 02:51:20.000 048 12619.17 183.10 54792.18 88888.00 2015-02-17 02:51:20.125 048 12619.15 183.10 54792.18 88888.00 2015-02-17 02:51:20.250 048 12619.17 183.07 54792.15 88888.00 2015-02-17 02:51:20.375 048 12619.10 183.10 54792.18 88888.00 2015-02-17 02:51:20.500 048 12619.10 183.07 54792.18 88888.00 2015-02-17 02:51:20.625 048 12619.17 183.07 54792.15 88888.00 2015-02-17 02:51:20.750 048 12619.15 183.10 54792.15 88888.00 2015-02-17 02:51:20.875 048 12619.15 183.07 54792.18 88888.00 2015-02-17 02:51:21.000 048 12619.17 183.07 54792.18 88888.00 2015-02-17 02:51:21.125 048 12619.12 183.07 54792.18 88888.00 2015-02-17 02:51:21.250 048 12619.12 183.03 54792.18 88888.00 2015-02-17 02:51:21.375 048 12619.15 183.00 54792.20 88888.00 2015-02-17 02:51:21.500 048 12619.15 183.03 54792.22 88888.00 2015-02-17 02:51:21.625 048 12619.10 183.03 54792.22 88888.00 2015-02-17 02:51:21.750 048 12619.10 183.00 54792.25 88888.00 2015-02-17 02:51:21.875 048 12619.12 182.97 54792.25 88888.00 2015-02-17 02:51:22.000 048 12619.08 182.97 54792.22 88888.00 2015-02-17 02:51:22.125 048 12619.02 182.97 54792.22 88888.00 2015-02-17 02:51:22.250 048 12619.00 182.95 54792.28 88888.00 2015-02-17 02:51:22.375 048 12618.98 183.00 54792.30 88888.00 2015-02-17 02:51:22.500 048 12618.98 183.00 54792.32 88888.00 2015-02-17 02:51:22.625 048 12618.92 183.00 54792.30 88888.00 2015-02-17 02:51:22.750 048 12618.92 182.97 54792.30 88888.00 2015-02-17 02:51:22.875 048 12618.95 183.03 54792.32 88888.00 2015-02-17 02:51:23.000 048 12618.95 183.03 54792.32 88888.00 2015-02-17 02:51:23.125 048 12618.88 183.03 54792.32 88888.00 2015-02-17 02:51:23.250 048 12618.88 183.05 54792.35 88888.00 2015-02-17 02:51:23.375 048 12618.90 183.03 54792.35 88888.00 2015-02-17 02:51:23.500 048 12618.90 183.03 54792.35 88888.00 2015-02-17 02:51:23.625 048 12618.95 183.05 54792.38 88888.00 2015-02-17 02:51:23.750 048 12618.90 183.07 54792.40 88888.00 2015-02-17 02:51:23.875 048 12618.77 183.07 54792.38 88888.00 2015-02-17 02:51:24.000 048 12618.77 183.05 54792.38 88888.00 2015-02-17 02:51:24.125 048 12618.83 183.05 54792.38 88888.00 2015-02-17 02:51:24.250 048 12618.83 183.05 54792.38 88888.00 2015-02-17 02:51:24.375 048 12618.88 183.05 54792.38 88888.00 2015-02-17 02:51:24.500 048 12618.88 183.05 54792.40 88888.00 2015-02-17 02:51:24.625 048 12618.83 183.07 54792.40 88888.00 2015-02-17 02:51:24.750 048 12618.83 183.05 54792.40 88888.00 2015-02-17 02:51:24.875 048 12618.88 183.07 54792.40 88888.00 2015-02-17 02:51:25.000 048 12618.90 183.07 54792.38 88888.00 2015-02-17 02:51:25.125 048 12618.88 183.07 54792.40 88888.00 2015-02-17 02:51:25.250 048 12618.88 183.07 54792.43 88888.00 2015-02-17 02:51:25.375 048 12618.88 183.07 54792.45 88888.00 2015-02-17 02:51:25.500 048 12618.92 183.05 54792.43 88888.00 2015-02-17 02:51:25.625 048 12619.00 183.03 54792.40 88888.00 2015-02-17 02:51:25.750 048 12618.98 183.05 54792.43 88888.00 2015-02-17 02:51:25.875 048 12618.95 183.03 54792.45 88888.00 2015-02-17 02:51:26.000 048 12618.92 183.03 54792.45 88888.00 2015-02-17 02:51:26.125 048 12618.88 183.03 54792.50 88888.00 2015-02-17 02:51:26.250 048 12618.90 183.00 54792.47 88888.00 2015-02-17 02:51:26.375 048 12618.95 182.97 54792.47 88888.00 2015-02-17 02:51:26.500 048 12618.92 182.95 54792.50 88888.00 2015-02-17 02:51:26.625 048 12618.98 182.97 54792.50 88888.00 2015-02-17 02:51:26.750 048 12619.00 182.97 54792.50 88888.00 2015-02-17 02:51:26.875 048 12619.00 182.95 54792.47 88888.00 2015-02-17 02:51:27.000 048 12619.00 182.90 54792.45 88888.00 2015-02-17 02:51:27.125 048 12619.02 182.90 54792.47 88888.00 2015-02-17 02:51:27.250 048 12619.10 182.90 54792.50 88888.00 2015-02-17 02:51:27.375 048 12619.17 182.88 54792.50 88888.00 2015-02-17 02:51:27.500 048 12619.17 182.85 54792.50 88888.00 2015-02-17 02:51:27.625 048 12619.12 182.85 54792.50 88888.00 2015-02-17 02:51:27.750 048 12619.15 182.85 54792.53 88888.00 2015-02-17 02:51:27.875 048 12619.15 182.82 54792.53 88888.00 2015-02-17 02:51:28.000 048 12619.08 182.80 54792.50 88888.00 2015-02-17 02:51:28.125 048 12619.08 182.80 54792.50 88888.00 2015-02-17 02:51:28.250 048 12619.05 182.80 54792.50 88888.00 2015-02-17 02:51:28.375 048 12619.02 182.82 54792.53 88888.00 2015-02-17 02:51:28.500 048 12619.00 182.82 54792.50 88888.00 2015-02-17 02:51:28.625 048 12618.98 182.78 54792.50 88888.00 2015-02-17 02:51:28.750 048 12619.02 182.78 54792.50 88888.00 2015-02-17 02:51:28.875 048 12619.08 182.82 54792.55 88888.00 2015-02-17 02:51:29.000 048 12619.12 182.80 54792.55 88888.00 2015-02-17 02:51:29.125 048 12619.12 182.78 54792.55 88888.00 2015-02-17 02:51:29.250 048 12619.08 182.78 54792.57 88888.00 2015-02-17 02:51:29.375 048 12619.10 182.78 54792.60 88888.00 2015-02-17 02:51:29.500 048 12619.10 182.80 54792.60 88888.00 2015-02-17 02:51:29.625 048 12619.10 182.82 54792.60 88888.00 2015-02-17 02:51:29.750 048 12619.12 182.85 54792.60 88888.00 2015-02-17 02:51:29.875 048 12619.23 182.88 54792.60 88888.00 2015-02-17 02:51:30.000 048 12619.17 182.85 54792.57 88888.00 2015-02-17 02:51:30.125 048 12619.10 182.85 54792.60 88888.00 2015-02-17 02:51:30.250 048 12619.08 182.88 54792.62 88888.00 2015-02-17 02:51:30.375 048 12619.10 182.90 54792.65 88888.00 2015-02-17 02:51:30.500 048 12619.08 182.90 54792.65 88888.00 2015-02-17 02:51:30.625 048 12619.00 182.93 54792.62 88888.00 2015-02-17 02:51:30.750 048 12618.95 182.93 54792.62 88888.00 2015-02-17 02:51:30.875 048 12618.92 182.90 54792.65 88888.00 2015-02-17 02:51:31.000 048 12618.92 182.93 54792.65 88888.00 2015-02-17 02:51:31.125 048 12618.85 182.95 54792.68 88888.00 2015-02-17 02:51:31.250 048 12618.77 182.90 54792.68 88888.00 2015-02-17 02:51:31.375 048 12618.73 182.88 54792.68 88888.00 2015-02-17 02:51:31.500 048 12618.77 182.88 54792.68 88888.00 2015-02-17 02:51:31.625 048 12618.80 182.95 54792.70 88888.00 2015-02-17 02:51:31.750 048 12618.80 183.00 54792.70 88888.00 2015-02-17 02:51:31.875 048 12618.77 182.97 54792.72 88888.00 2015-02-17 02:51:32.000 048 12618.75 182.95 54792.70 88888.00 2015-02-17 02:51:32.125 048 12618.73 182.95 54792.68 88888.00 2015-02-17 02:51:32.250 048 12618.70 182.93 54792.68 88888.00 2015-02-17 02:51:32.375 048 12618.67 182.95 54792.68 88888.00 2015-02-17 02:51:32.500 048 12618.70 182.95 54792.70 88888.00 2015-02-17 02:51:32.625 048 12618.73 182.97 54792.70 88888.00 2015-02-17 02:51:32.750 048 12618.65 183.00 54792.72 88888.00 2015-02-17 02:51:32.875 048 12618.62 182.97 54792.75 88888.00 2015-02-17 02:51:33.000 048 12618.65 182.95 54792.72 88888.00 2015-02-17 02:51:33.125 048 12618.65 182.97 54792.75 88888.00 2015-02-17 02:51:33.250 048 12618.60 182.97 54792.75 88888.00 2015-02-17 02:51:33.375 048 12618.60 182.95 54792.75 88888.00 2015-02-17 02:51:33.500 048 12618.65 182.95 54792.75 88888.00 2015-02-17 02:51:33.625 048 12618.60 182.95 54792.75 88888.00 2015-02-17 02:51:33.750 048 12618.58 182.95 54792.75 88888.00 2015-02-17 02:51:33.875 048 12618.67 182.93 54792.75 88888.00 2015-02-17 02:51:34.000 048 12618.67 182.93 54792.75 88888.00 2015-02-17 02:51:34.125 048 12618.67 182.93 54792.75 88888.00 2015-02-17 02:51:34.250 048 12618.67 182.90 54792.75 88888.00 2015-02-17 02:51:34.375 048 12618.67 182.88 54792.75 88888.00 2015-02-17 02:51:34.500 048 12618.60 182.90 54792.75 88888.00 2015-02-17 02:51:34.625 048 12618.62 182.93 54792.78 88888.00 2015-02-17 02:51:34.750 048 12618.62 182.95 54792.78 88888.00 2015-02-17 02:51:34.875 048 12618.67 182.93 54792.78 88888.00 2015-02-17 02:51:35.000 048 12618.70 182.90 54792.78 88888.00 2015-02-17 02:51:35.125 048 12618.75 182.93 54792.80 88888.00 2015-02-17 02:51:35.250 048 12618.73 182.88 54792.80 88888.00 2015-02-17 02:51:35.375 048 12618.70 182.85 54792.78 88888.00 2015-02-17 02:51:35.500 048 12618.73 182.85 54792.75 88888.00 2015-02-17 02:51:35.625 048 12618.73 182.85 54792.78 88888.00 2015-02-17 02:51:35.750 048 12618.77 182.85 54792.80 88888.00 2015-02-17 02:51:35.875 048 12618.88 182.85 54792.80 88888.00 2015-02-17 02:51:36.000 048 12618.83 182.82 54792.78 88888.00 2015-02-17 02:51:36.125 048 12618.77 182.82 54792.78 88888.00 2015-02-17 02:51:36.250 048 12618.75 182.82 54792.80 88888.00 2015-02-17 02:51:36.375 048 12618.75 182.82 54792.80 88888.00 2015-02-17 02:51:36.500 048 12618.75 182.78 54792.80 88888.00 2015-02-17 02:51:36.625 048 12618.83 182.80 54792.80 88888.00 2015-02-17 02:51:36.750 048 12618.85 182.80 54792.80 88888.00 2015-02-17 02:51:36.875 048 12618.83 182.78 54792.82 88888.00 2015-02-17 02:51:37.000 048 12618.85 182.78 54792.80 88888.00 2015-02-17 02:51:37.125 048 12618.85 182.75 54792.82 88888.00 2015-02-17 02:51:37.250 048 12618.77 182.75 54792.85 88888.00 2015-02-17 02:51:37.375 048 12618.67 182.80 54792.85 88888.00 2015-02-17 02:51:37.500 048 12618.70 182.80 54792.85 88888.00 2015-02-17 02:51:37.625 048 12618.70 182.78 54792.85 88888.00 2015-02-17 02:51:37.750 048 12618.62 182.78 54792.85 88888.00 2015-02-17 02:51:37.875 048 12618.65 182.80 54792.88 88888.00 2015-02-17 02:51:38.000 048 12618.67 182.85 54792.88 88888.00 2015-02-17 02:51:38.125 048 12618.67 182.88 54792.90 88888.00 2015-02-17 02:51:38.250 048 12618.67 182.88 54792.93 88888.00 2015-02-17 02:51:38.375 048 12618.67 182.90 54792.90 88888.00 2015-02-17 02:51:38.500 048 12618.65 182.90 54792.88 88888.00 2015-02-17 02:51:38.625 048 12618.67 182.90 54792.90 88888.00 2015-02-17 02:51:38.750 048 12618.70 182.90 54792.85 88888.00 2015-02-17 02:51:38.875 048 12618.62 182.93 54792.88 88888.00 2015-02-17 02:51:39.000 048 12618.58 182.90 54792.85 88888.00 2015-02-17 02:51:39.125 048 12618.55 182.93 54792.90 88888.00 2015-02-17 02:51:39.250 048 12618.58 182.93 54792.90 88888.00 2015-02-17 02:51:39.375 048 12618.55 182.95 54792.85 88888.00 2015-02-17 02:51:39.500 048 12618.55 182.95 54792.85 88888.00 2015-02-17 02:51:39.625 048 12618.52 182.97 54792.90 88888.00 2015-02-17 02:51:39.750 048 12618.55 182.97 54792.90 88888.00 2015-02-17 02:51:39.875 048 12618.62 182.95 54792.88 88888.00 2015-02-17 02:51:40.000 048 12618.67 182.95 54792.88 88888.00 2015-02-17 02:51:40.125 048 12618.67 182.95 54792.88 88888.00 2015-02-17 02:51:40.250 048 12618.60 182.95 54792.90 88888.00 2015-02-17 02:51:40.375 048 12618.58 183.00 54792.90 88888.00 2015-02-17 02:51:40.500 048 12618.58 183.00 54792.90 88888.00 2015-02-17 02:51:40.625 048 12618.52 182.97 54792.90 88888.00 2015-02-17 02:51:40.750 048 12618.58 182.97 54792.93 88888.00 2015-02-17 02:51:40.875 048 12618.65 183.00 54792.93 88888.00 2015-02-17 02:51:41.000 048 12618.62 183.03 54792.90 88888.00 2015-02-17 02:51:41.125 048 12618.55 183.03 54792.90 88888.00 2015-02-17 02:51:41.250 048 12618.52 183.00 54792.90 88888.00 2015-02-17 02:51:41.375 048 12618.58 182.97 54792.90 88888.00 2015-02-17 02:51:41.500 048 12618.55 183.00 54792.88 88888.00 2015-02-17 02:51:41.625 048 12618.62 183.00 54792.88 88888.00 2015-02-17 02:51:41.750 048 12618.65 183.03 54792.88 88888.00 2015-02-17 02:51:41.875 048 12618.62 183.03 54792.93 88888.00 2015-02-17 02:51:42.000 048 12618.70 183.00 54792.93 88888.00 2015-02-17 02:51:42.125 048 12618.73 183.03 54792.93 88888.00 2015-02-17 02:51:42.250 048 12618.70 183.00 54792.93 88888.00 2015-02-17 02:51:42.375 048 12618.73 183.00 54792.93 88888.00 2015-02-17 02:51:42.500 048 12618.67 183.03 54792.90 88888.00 2015-02-17 02:51:42.625 048 12618.67 183.00 54792.88 88888.00 2015-02-17 02:51:42.750 048 12618.67 183.03 54792.90 88888.00 2015-02-17 02:51:42.875 048 12618.70 183.03 54792.90 88888.00 2015-02-17 02:51:43.000 048 12618.75 183.05 54792.90 88888.00 2015-02-17 02:51:43.125 048 12618.75 183.05 54792.93 88888.00 2015-02-17 02:51:43.250 048 12618.73 183.05 54792.90 88888.00 2015-02-17 02:51:43.375 048 12618.73 183.05 54792.93 88888.00 2015-02-17 02:51:43.500 048 12618.75 183.00 54792.95 88888.00 2015-02-17 02:51:43.625 048 12618.77 182.95 54792.93 88888.00 2015-02-17 02:51:43.750 048 12618.70 182.95 54792.93 88888.00 2015-02-17 02:51:43.875 048 12618.67 182.93 54792.93 88888.00 2015-02-17 02:51:44.000 048 12618.77 182.93 54792.93 88888.00 2015-02-17 02:51:44.125 048 12618.80 182.90 54792.90 88888.00 2015-02-17 02:51:44.250 048 12618.75 182.85 54792.93 88888.00 2015-02-17 02:51:44.375 048 12618.77 182.85 54792.90 88888.00 2015-02-17 02:51:44.500 048 12618.83 182.88 54792.93 88888.00 2015-02-17 02:51:44.625 048 12618.77 182.85 54792.93 88888.00 2015-02-17 02:51:44.750 048 12618.73 182.78 54792.95 88888.00 2015-02-17 02:51:44.875 048 12618.67 182.78 54792.95 88888.00 2015-02-17 02:51:45.000 048 12618.70 182.80 54792.95 88888.00 2015-02-17 02:51:45.125 048 12618.73 182.82 54792.95 88888.00 2015-02-17 02:51:45.250 048 12618.77 182.80 54792.95 88888.00 2015-02-17 02:51:45.375 048 12618.83 182.78 54792.93 88888.00 2015-02-17 02:51:45.500 048 12618.83 182.75 54792.95 88888.00 2015-02-17 02:51:45.625 048 12618.75 182.75 54792.95 88888.00 2015-02-17 02:51:45.750 048 12618.73 182.75 54792.95 88888.00 2015-02-17 02:51:45.875 048 12618.75 182.78 54792.95 88888.00 2015-02-17 02:51:46.000 048 12618.77 182.75 54792.97 88888.00 2015-02-17 02:51:46.125 048 12618.75 182.72 54792.95 88888.00 2015-02-17 02:51:46.250 048 12618.75 182.72 54792.97 88888.00 2015-02-17 02:51:46.375 048 12618.75 182.72 54792.97 88888.00 2015-02-17 02:51:46.500 048 12618.70 182.75 54792.97 88888.00 2015-02-17 02:51:46.625 048 12618.65 182.72 54792.97 88888.00 2015-02-17 02:51:46.750 048 12618.70 182.68 54792.95 88888.00 2015-02-17 02:51:46.875 048 12618.77 182.65 54792.95 88888.00 2015-02-17 02:51:47.000 048 12618.75 182.62 54792.93 88888.00 2015-02-17 02:51:47.125 048 12618.77 182.65 54792.97 88888.00 2015-02-17 02:51:47.250 048 12618.75 182.60 54792.97 88888.00 2015-02-17 02:51:47.375 048 12618.65 182.65 54792.95 88888.00 2015-02-17 02:51:47.500 048 12618.67 182.62 54792.95 88888.00 2015-02-17 02:51:47.625 048 12618.73 182.65 54792.97 88888.00 2015-02-17 02:51:47.750 048 12618.67 182.65 54792.97 88888.00 2015-02-17 02:51:47.875 048 12618.65 182.65 54792.95 88888.00 2015-02-17 02:51:48.000 048 12618.62 182.62 54792.93 88888.00 2015-02-17 02:51:48.125 048 12618.65 182.65 54792.95 88888.00 2015-02-17 02:51:48.250 048 12618.67 182.65 54793.00 88888.00 2015-02-17 02:51:48.375 048 12618.60 182.68 54793.00 88888.00 2015-02-17 02:51:48.500 048 12618.62 182.65 54793.00 88888.00 2015-02-17 02:51:48.625 048 12618.65 182.65 54793.03 88888.00 2015-02-17 02:51:48.750 048 12618.62 182.68 54793.03 88888.00 2015-02-17 02:51:48.875 048 12618.62 182.65 54793.05 88888.00 2015-02-17 02:51:49.000 048 12618.60 182.62 54793.03 88888.00 2015-02-17 02:51:49.125 048 12618.55 182.62 54793.03 88888.00 2015-02-17 02:51:49.250 048 12618.60 182.60 54793.03 88888.00 2015-02-17 02:51:49.375 048 12618.67 182.62 54793.03 88888.00 2015-02-17 02:51:49.500 048 12618.65 182.60 54793.00 88888.00 2015-02-17 02:51:49.625 048 12618.58 182.60 54793.00 88888.00 2015-02-17 02:51:49.750 048 12618.50 182.57 54793.00 88888.00 2015-02-17 02:51:49.875 048 12618.55 182.57 54793.00 88888.00 2015-02-17 02:51:50.000 048 12618.60 182.60 54793.03 88888.00 2015-02-17 02:51:50.125 048 12618.58 182.65 54793.05 88888.00 2015-02-17 02:51:50.250 048 12618.50 182.57 54793.05 88888.00 2015-02-17 02:51:50.375 048 12618.50 182.57 54793.05 88888.00 2015-02-17 02:51:50.500 048 12618.52 182.57 54793.03 88888.00 2015-02-17 02:51:50.625 048 12618.50 182.60 54793.05 88888.00 2015-02-17 02:51:50.750 048 12618.50 182.60 54793.07 88888.00 2015-02-17 02:51:50.875 048 12618.52 182.60 54793.05 88888.00 2015-02-17 02:51:51.000 048 12618.52 182.55 54793.05 88888.00 2015-02-17 02:51:51.125 048 12618.48 182.57 54793.05 88888.00 2015-02-17 02:51:51.250 048 12618.48 182.55 54793.07 88888.00 2015-02-17 02:51:51.375 048 12618.50 182.55 54793.07 88888.00 2015-02-17 02:51:51.500 048 12618.58 182.53 54793.07 88888.00 2015-02-17 02:51:51.625 048 12618.58 182.50 54793.07 88888.00 2015-02-17 02:51:51.750 048 12618.50 182.47 54793.07 88888.00 2015-02-17 02:51:51.875 048 12618.48 182.47 54793.10 88888.00 2015-02-17 02:51:52.000 048 12618.50 182.45 54793.07 88888.00 2015-02-17 02:51:52.125 048 12618.55 182.45 54793.10 88888.00 2015-02-17 02:51:52.250 048 12618.55 182.43 54793.10 88888.00 2015-02-17 02:51:52.375 048 12618.50 182.43 54793.12 88888.00 2015-02-17 02:51:52.500 048 12618.48 182.45 54793.10 88888.00 2015-02-17 02:51:52.625 048 12618.45 182.43 54793.10 88888.00 2015-02-17 02:51:52.750 048 12618.35 182.40 54793.12 88888.00 2015-02-17 02:51:52.875 048 12618.33 182.38 54793.12 88888.00 2015-02-17 02:51:53.000 048 12618.33 182.38 54793.12 88888.00 2015-02-17 02:51:53.125 048 12618.38 182.38 54793.12 88888.00 2015-02-17 02:51:53.250 048 12618.35 182.38 54793.15 88888.00 2015-02-17 02:51:53.375 048 12618.30 182.32 54793.15 88888.00 2015-02-17 02:51:53.500 048 12618.27 182.25 54793.15 88888.00 2015-02-17 02:51:53.625 048 12618.25 182.22 54793.18 88888.00 2015-02-17 02:51:53.750 048 12618.23 182.28 54793.18 88888.00 2015-02-17 02:51:53.875 048 12618.17 182.25 54793.18 88888.00 2015-02-17 02:51:54.000 048 12618.17 182.25 54793.18 88888.00 2015-02-17 02:51:54.125 048 12618.15 182.28 54793.20 88888.00 2015-02-17 02:51:54.250 048 12618.17 182.22 54793.20 88888.00 2015-02-17 02:51:54.375 048 12618.17 182.20 54793.20 88888.00 2015-02-17 02:51:54.500 048 12618.10 182.20 54793.22 88888.00 2015-02-17 02:51:54.625 048 12618.08 182.20 54793.25 88888.00 2015-02-17 02:51:54.750 048 12618.10 182.20 54793.25 88888.00 2015-02-17 02:51:54.875 048 12618.10 182.20 54793.22 88888.00 2015-02-17 02:51:55.000 048 12618.05 182.20 54793.20 88888.00 2015-02-17 02:51:55.125 048 12618.02 182.22 54793.22 88888.00 2015-02-17 02:51:55.250 048 12617.98 182.22 54793.25 88888.00 2015-02-17 02:51:55.375 048 12617.95 182.25 54793.25 88888.00 2015-02-17 02:51:55.500 048 12618.00 182.28 54793.25 88888.00 2015-02-17 02:51:55.625 048 12618.02 182.28 54793.25 88888.00 2015-02-17 02:51:55.750 048 12618.02 182.25 54793.22 88888.00 2015-02-17 02:51:55.875 048 12618.05 182.25 54793.22 88888.00 2015-02-17 02:51:56.000 048 12618.02 182.30 54793.22 88888.00 2015-02-17 02:51:56.125 048 12617.98 182.32 54793.25 88888.00 2015-02-17 02:51:56.250 048 12617.98 182.30 54793.22 88888.00 2015-02-17 02:51:56.375 048 12618.00 182.35 54793.25 88888.00 2015-02-17 02:51:56.500 048 12617.98 182.38 54793.25 88888.00 2015-02-17 02:51:56.625 048 12618.02 182.38 54793.22 88888.00 2015-02-17 02:51:56.750 048 12618.00 182.38 54793.25 88888.00 2015-02-17 02:51:56.875 048 12618.02 182.38 54793.25 88888.00 2015-02-17 02:51:57.000 048 12618.00 182.38 54793.22 88888.00 2015-02-17 02:51:57.125 048 12618.02 182.40 54793.22 88888.00 2015-02-17 02:51:57.250 048 12618.00 182.38 54793.20 88888.00 2015-02-17 02:51:57.375 048 12618.05 182.43 54793.22 88888.00 2015-02-17 02:51:57.500 048 12618.02 182.43 54793.25 88888.00 2015-02-17 02:51:57.625 048 12618.02 182.45 54793.30 88888.00 2015-02-17 02:51:57.750 048 12617.98 182.45 54793.28 88888.00 2015-02-17 02:51:57.875 048 12617.90 182.43 54793.25 88888.00 2015-02-17 02:51:58.000 048 12617.95 182.40 54793.28 88888.00 2015-02-17 02:51:58.125 048 12617.95 182.40 54793.30 88888.00 2015-02-17 02:51:58.250 048 12617.90 182.40 54793.28 88888.00 2015-02-17 02:51:58.375 048 12617.88 182.40 54793.25 88888.00 2015-02-17 02:51:58.500 048 12617.90 182.38 54793.28 88888.00 2015-02-17 02:51:58.625 048 12617.95 182.35 54793.25 88888.00 2015-02-17 02:51:58.750 048 12617.92 182.35 54793.28 88888.00 2015-02-17 02:51:58.875 048 12617.92 182.38 54793.30 88888.00 2015-02-17 02:51:59.000 048 12617.98 182.35 54793.28 88888.00 2015-02-17 02:51:59.125 048 12617.95 182.32 54793.28 88888.00 2015-02-17 02:51:59.250 048 12617.98 182.32 54793.30 88888.00 2015-02-17 02:51:59.375 048 12617.98 182.35 54793.30 88888.00 2015-02-17 02:51:59.500 048 12617.95 182.35 54793.30 88888.00 2015-02-17 02:51:59.625 048 12617.85 182.30 54793.30 88888.00 2015-02-17 02:51:59.750 048 12617.83 182.28 54793.32 88888.00 2015-02-17 02:51:59.875 048 12617.80 182.28 54793.32 88888.00 2015-02-17 02:52:00.000 048 12617.85 182.25 54793.32 88888.00 2015-02-17 02:52:00.125 048 12617.88 182.32 54793.35 88888.00 2015-02-17 02:52:00.250 048 12617.80 182.28 54793.38 88888.00 2015-02-17 02:52:00.375 048 12617.80 182.25 54793.38 88888.00 2015-02-17 02:52:00.500 048 12617.77 182.22 54793.40 88888.00 2015-02-17 02:52:00.625 048 12617.80 182.22 54793.38 88888.00 2015-02-17 02:52:00.750 048 12617.85 182.25 54793.35 88888.00 2015-02-17 02:52:00.875 048 12617.83 182.25 54793.32 88888.00 2015-02-17 02:52:01.000 048 12617.83 182.25 54793.32 88888.00 2015-02-17 02:52:01.125 048 12617.85 182.28 54793.38 88888.00 2015-02-17 02:52:01.250 048 12617.85 182.25 54793.35 88888.00 2015-02-17 02:52:01.375 048 12617.88 182.28 54793.35 88888.00 2015-02-17 02:52:01.500 048 12617.92 182.25 54793.38 88888.00 2015-02-17 02:52:01.625 048 12617.92 182.25 54793.38 88888.00 2015-02-17 02:52:01.750 048 12617.92 182.25 54793.38 88888.00 2015-02-17 02:52:01.875 048 12617.90 182.25 54793.35 88888.00 2015-02-17 02:52:02.000 048 12617.98 182.25 54793.32 88888.00 2015-02-17 02:52:02.125 048 12618.02 182.25 54793.38 88888.00 2015-02-17 02:52:02.250 048 12618.02 182.25 54793.35 88888.00 2015-02-17 02:52:02.375 048 12618.05 182.28 54793.35 88888.00 2015-02-17 02:52:02.500 048 12618.08 182.28 54793.32 88888.00 2015-02-17 02:52:02.625 048 12618.05 182.25 54793.32 88888.00 2015-02-17 02:52:02.750 048 12618.10 182.30 54793.32 88888.00 2015-02-17 02:52:02.875 048 12618.15 182.30 54793.35 88888.00 2015-02-17 02:52:03.000 048 12618.10 182.30 54793.35 88888.00 2015-02-17 02:52:03.125 048 12618.08 182.30 54793.35 88888.00 2015-02-17 02:52:03.250 048 12618.05 182.25 54793.30 88888.00 2015-02-17 02:52:03.375 048 12618.08 182.28 54793.32 88888.00 2015-02-17 02:52:03.500 048 12618.12 182.30 54793.30 88888.00 2015-02-17 02:52:03.625 048 12618.10 182.25 54793.28 88888.00 2015-02-17 02:52:03.750 048 12618.08 182.30 54793.30 88888.00 2015-02-17 02:52:03.875 048 12618.10 182.30 54793.30 88888.00 2015-02-17 02:52:04.000 048 12618.10 182.28 54793.32 88888.00 2015-02-17 02:52:04.125 048 12618.10 182.30 54793.35 88888.00 2015-02-17 02:52:04.250 048 12618.05 182.30 54793.32 88888.00 2015-02-17 02:52:04.375 048 12618.08 182.28 54793.30 88888.00 2015-02-17 02:52:04.500 048 12618.15 182.28 54793.28 88888.00 2015-02-17 02:52:04.625 048 12618.20 182.25 54793.30 88888.00 2015-02-17 02:52:04.750 048 12618.17 182.25 54793.25 88888.00 2015-02-17 02:52:04.875 048 12618.15 182.30 54793.30 88888.00 2015-02-17 02:52:05.000 048 12618.17 182.30 54793.35 88888.00 2015-02-17 02:52:05.125 048 12618.23 182.30 54793.35 88888.00 2015-02-17 02:52:05.250 048 12618.23 182.30 54793.32 88888.00 2015-02-17 02:52:05.375 048 12618.17 182.35 54793.30 88888.00 2015-02-17 02:52:05.500 048 12618.12 182.32 54793.32 88888.00 2015-02-17 02:52:05.625 048 12618.08 182.35 54793.32 88888.00 2015-02-17 02:52:05.750 048 12618.05 182.32 54793.32 88888.00 2015-02-17 02:52:05.875 048 12618.00 182.32 54793.35 88888.00 2015-02-17 02:52:06.000 048 12618.00 182.35 54793.35 88888.00 2015-02-17 02:52:06.125 048 12618.00 182.35 54793.38 88888.00 2015-02-17 02:52:06.250 048 12618.02 182.38 54793.38 88888.00 2015-02-17 02:52:06.375 048 12618.08 182.40 54793.40 88888.00 2015-02-17 02:52:06.500 048 12617.95 182.35 54793.38 88888.00 2015-02-17 02:52:06.625 048 12617.88 182.35 54793.38 88888.00 2015-02-17 02:52:06.750 048 12617.88 182.38 54793.40 88888.00 2015-02-17 02:52:06.875 048 12617.83 182.40 54793.43 88888.00 2015-02-17 02:52:07.000 048 12617.85 182.43 54793.40 88888.00 2015-02-17 02:52:07.125 048 12617.83 182.40 54793.38 88888.00 2015-02-17 02:52:07.250 048 12617.77 182.43 54793.40 88888.00 2015-02-17 02:52:07.375 048 12617.75 182.45 54793.45 88888.00 2015-02-17 02:52:07.500 048 12617.65 182.45 54793.45 88888.00 2015-02-17 02:52:07.625 048 12617.62 182.50 54793.43 88888.00 2015-02-17 02:52:07.750 048 12617.62 182.50 54793.38 88888.00 2015-02-17 02:52:07.875 048 12617.65 182.53 54793.40 88888.00 2015-02-17 02:52:08.000 048 12617.67 182.55 54793.43 88888.00 2015-02-17 02:52:08.125 048 12617.62 182.57 54793.40 88888.00 2015-02-17 02:52:08.250 048 12617.60 182.55 54793.45 88888.00 2015-02-17 02:52:08.375 048 12617.62 182.62 54793.45 88888.00 2015-02-17 02:52:08.500 048 12617.60 182.65 54793.45 88888.00 2015-02-17 02:52:08.625 048 12617.58 182.68 54793.45 88888.00 2015-02-17 02:52:08.750 048 12617.65 182.65 54793.45 88888.00 2015-02-17 02:52:08.875 048 12617.65 182.68 54793.43 88888.00 2015-02-17 02:52:09.000 048 12617.60 182.65 54793.43 88888.00 2015-02-17 02:52:09.125 048 12617.60 182.68 54793.45 88888.00 2015-02-17 02:52:09.250 048 12617.58 182.68 54793.45 88888.00 2015-02-17 02:52:09.375 048 12617.58 182.68 54793.45 88888.00 2015-02-17 02:52:09.500 048 12617.65 182.70 54793.45 88888.00 2015-02-17 02:52:09.625 048 12617.67 182.72 54793.47 88888.00 2015-02-17 02:52:09.750 048 12617.62 182.72 54793.45 88888.00 2015-02-17 02:52:09.875 048 12617.67 182.72 54793.47 88888.00 2015-02-17 02:52:10.000 048 12617.67 182.72 54793.50 88888.00 2015-02-17 02:52:10.125 048 12617.65 182.72 54793.47 88888.00 2015-02-17 02:52:10.250 048 12617.58 182.70 54793.43 88888.00 2015-02-17 02:52:10.375 048 12617.62 182.72 54793.43 88888.00 2015-02-17 02:52:10.500 048 12617.60 182.70 54793.40 88888.00 2015-02-17 02:52:10.625 048 12617.60 182.70 54793.43 88888.00 2015-02-17 02:52:10.750 048 12617.65 182.68 54793.45 88888.00 2015-02-17 02:52:10.875 048 12617.70 182.70 54793.45 88888.00 2015-02-17 02:52:11.000 048 12617.77 182.70 54793.45 88888.00 2015-02-17 02:52:11.125 048 12617.77 182.68 54793.43 88888.00 2015-02-17 02:52:11.250 048 12617.73 182.62 54793.40 88888.00 2015-02-17 02:52:11.375 048 12617.73 182.62 54793.38 88888.00 2015-02-17 02:52:11.500 048 12617.67 182.62 54793.40 88888.00 2015-02-17 02:52:11.625 048 12617.65 182.60 54793.40 88888.00 2015-02-17 02:52:11.750 048 12617.70 182.57 54793.40 88888.00 2015-02-17 02:52:11.875 048 12617.73 182.57 54793.38 88888.00 2015-02-17 02:52:12.000 048 12617.70 182.60 54793.38 88888.00 2015-02-17 02:52:12.125 048 12617.70 182.60 54793.38 88888.00 2015-02-17 02:52:12.250 048 12617.73 182.57 54793.38 88888.00 2015-02-17 02:52:12.375 048 12617.70 182.57 54793.38 88888.00 2015-02-17 02:52:12.500 048 12617.65 182.55 54793.43 88888.00 2015-02-17 02:52:12.625 048 12617.60 182.55 54793.40 88888.00 2015-02-17 02:52:12.750 048 12617.52 182.57 54793.40 88888.00 2015-02-17 02:52:12.875 048 12617.55 182.57 54793.43 88888.00 2015-02-17 02:52:13.000 048 12617.58 182.57 54793.40 88888.00 2015-02-17 02:52:13.125 048 12617.58 182.60 54793.43 88888.00 2015-02-17 02:52:13.250 048 12617.52 182.60 54793.45 88888.00 2015-02-17 02:52:13.375 048 12617.48 182.65 54793.47 88888.00 2015-02-17 02:52:13.500 048 12617.50 182.70 54793.50 88888.00 2015-02-17 02:52:13.625 048 12617.52 182.72 54793.47 88888.00 2015-02-17 02:52:13.750 048 12617.50 182.78 54793.45 88888.00 2015-02-17 02:52:13.875 048 12617.48 182.80 54793.47 88888.00 2015-02-17 02:52:14.000 048 12617.45 182.82 54793.45 88888.00 2015-02-17 02:52:14.125 048 12617.38 182.85 54793.45 88888.00 2015-02-17 02:52:14.250 048 12617.27 182.85 54793.47 88888.00 2015-02-17 02:52:14.375 048 12617.25 182.88 54793.47 88888.00 2015-02-17 02:52:14.500 048 12617.20 182.90 54793.50 88888.00 2015-02-17 02:52:14.625 048 12617.12 182.95 54793.53 88888.00 2015-02-17 02:52:14.750 048 12617.08 182.95 54793.50 88888.00 2015-02-17 02:52:14.875 048 12617.05 182.97 54793.50 88888.00 2015-02-17 02:52:15.000 048 12617.10 183.05 54793.53 88888.00 2015-02-17 02:52:15.125 048 12617.10 183.07 54793.55 88888.00 2015-02-17 02:52:15.250 048 12617.00 183.03 54793.50 88888.00 2015-02-17 02:52:15.375 048 12616.92 183.05 54793.50 88888.00 2015-02-17 02:52:15.500 048 12616.95 183.07 54793.53 88888.00 2015-02-17 02:52:15.625 048 12617.00 183.10 54793.53 88888.00 2015-02-17 02:52:15.750 048 12616.95 183.07 54793.53 88888.00 2015-02-17 02:52:15.875 048 12616.95 183.10 54793.53 88888.00 2015-02-17 02:52:16.000 048 12616.95 183.12 54793.55 88888.00 2015-02-17 02:52:16.125 048 12617.05 183.12 54793.57 88888.00 2015-02-17 02:52:16.250 048 12617.05 183.07 54793.55 88888.00 2015-02-17 02:52:16.375 048 12616.98 183.07 54793.55 88888.00 2015-02-17 02:52:16.500 048 12616.88 183.05 54793.53 88888.00 2015-02-17 02:52:16.625 048 12616.88 183.03 54793.50 88888.00 2015-02-17 02:52:16.750 048 12616.88 183.03 54793.53 88888.00 2015-02-17 02:52:16.875 048 12616.98 183.03 54793.53 88888.00 2015-02-17 02:52:17.000 048 12617.00 183.03 54793.53 88888.00 2015-02-17 02:52:17.125 048 12616.98 183.03 54793.53 88888.00 2015-02-17 02:52:17.250 048 12616.92 182.97 54793.55 88888.00 2015-02-17 02:52:17.375 048 12616.95 182.97 54793.55 88888.00 2015-02-17 02:52:17.500 048 12617.00 182.97 54793.57 88888.00 2015-02-17 02:52:17.625 048 12616.92 182.93 54793.55 88888.00 2015-02-17 02:52:17.750 048 12616.88 182.90 54793.57 88888.00 2015-02-17 02:52:17.875 048 12616.88 182.90 54793.57 88888.00 2015-02-17 02:52:18.000 048 12616.88 182.88 54793.57 88888.00 2015-02-17 02:52:18.125 048 12616.85 182.85 54793.57 88888.00 2015-02-17 02:52:18.250 048 12616.88 182.88 54793.60 88888.00 2015-02-17 02:52:18.375 048 12616.90 182.85 54793.60 88888.00 2015-02-17 02:52:18.500 048 12616.88 182.82 54793.60 88888.00 2015-02-17 02:52:18.625 048 12616.80 182.85 54793.62 88888.00 2015-02-17 02:52:18.750 048 12616.77 182.88 54793.62 88888.00 2015-02-17 02:52:18.875 048 12616.77 182.88 54793.62 88888.00 2015-02-17 02:52:19.000 048 12616.75 182.85 54793.60 88888.00 2015-02-17 02:52:19.125 048 12616.73 182.88 54793.60 88888.00 2015-02-17 02:52:19.250 048 12616.70 182.85 54793.62 88888.00 2015-02-17 02:52:19.375 048 12616.73 182.88 54793.60 88888.00 2015-02-17 02:52:19.500 048 12616.67 182.90 54793.62 88888.00 2015-02-17 02:52:19.625 048 12616.60 182.93 54793.68 88888.00 2015-02-17 02:52:19.750 048 12616.58 182.95 54793.68 88888.00 2015-02-17 02:52:19.875 048 12616.58 182.97 54793.68 88888.00 2015-02-17 02:52:20.000 048 12616.58 183.00 54793.68 88888.00 2015-02-17 02:52:20.125 048 12616.55 183.03 54793.68 88888.00 2015-02-17 02:52:20.250 048 12616.60 183.05 54793.68 88888.00 2015-02-17 02:52:20.375 048 12616.65 183.07 54793.68 88888.00 2015-02-17 02:52:20.500 048 12616.62 183.12 54793.68 88888.00 2015-02-17 02:52:20.625 048 12616.48 183.12 54793.68 88888.00 2015-02-17 02:52:20.750 048 12616.42 183.18 54793.68 88888.00 2015-02-17 02:52:20.875 048 12616.40 183.20 54793.68 88888.00 2015-02-17 02:52:21.000 048 12616.35 183.20 54793.65 88888.00 2015-02-17 02:52:21.125 048 12616.35 183.25 54793.68 88888.00 2015-02-17 02:52:21.250 048 12616.33 183.28 54793.68 88888.00 2015-02-17 02:52:21.375 048 12616.40 183.30 54793.68 88888.00 2015-02-17 02:52:21.500 048 12616.40 183.30 54793.65 88888.00 2015-02-17 02:52:21.625 048 12616.40 183.35 54793.65 88888.00 2015-02-17 02:52:21.750 048 12616.35 183.35 54793.65 88888.00 2015-02-17 02:52:21.875 048 12616.33 183.32 54793.62 88888.00 2015-02-17 02:52:22.000 048 12616.38 183.38 54793.60 88888.00 2015-02-17 02:52:22.125 048 12616.38 183.43 54793.62 88888.00 2015-02-17 02:52:22.250 048 12616.33 183.40 54793.62 88888.00 2015-02-17 02:52:22.375 048 12616.27 183.43 54793.62 88888.00 2015-02-17 02:52:22.500 048 12616.35 183.45 54793.62 88888.00 2015-02-17 02:52:22.625 048 12616.40 183.45 54793.62 88888.00 2015-02-17 02:52:22.750 048 12616.45 183.43 54793.62 88888.00 2015-02-17 02:52:22.875 048 12616.42 183.40 54793.62 88888.00 2015-02-17 02:52:23.000 048 12616.40 183.38 54793.57 88888.00 2015-02-17 02:52:23.125 048 12616.38 183.38 54793.60 88888.00 2015-02-17 02:52:23.250 048 12616.40 183.38 54793.62 88888.00 2015-02-17 02:52:23.375 048 12616.40 183.40 54793.62 88888.00 2015-02-17 02:52:23.500 048 12616.35 183.40 54793.65 88888.00 2015-02-17 02:52:23.625 048 12616.30 183.35 54793.62 88888.00 2015-02-17 02:52:23.750 048 12616.23 183.32 54793.62 88888.00 2015-02-17 02:52:23.875 048 12616.20 183.32 54793.62 88888.00 2015-02-17 02:52:24.000 048 12616.17 183.30 54793.65 88888.00 2015-02-17 02:52:24.125 048 12616.17 183.32 54793.68 88888.00 2015-02-17 02:52:24.250 048 12616.15 183.32 54793.70 88888.00 2015-02-17 02:52:24.375 048 12616.15 183.32 54793.68 88888.00 2015-02-17 02:52:24.500 048 12616.17 183.30 54793.68 88888.00 2015-02-17 02:52:24.625 048 12616.20 183.30 54793.70 88888.00 2015-02-17 02:52:24.750 048 12616.20 183.28 54793.70 88888.00 2015-02-17 02:52:24.875 048 12616.15 183.28 54793.70 88888.00 2015-02-17 02:52:25.000 048 12616.10 183.30 54793.70 88888.00 2015-02-17 02:52:25.125 048 12616.10 183.30 54793.72 88888.00 2015-02-17 02:52:25.250 048 12616.02 183.28 54793.72 88888.00 2015-02-17 02:52:25.375 048 12616.00 183.30 54793.75 88888.00 2015-02-17 02:52:25.500 048 12615.92 183.28 54793.72 88888.00 2015-02-17 02:52:25.625 048 12615.90 183.28 54793.75 88888.00 2015-02-17 02:52:25.750 048 12615.98 183.28 54793.75 88888.00 2015-02-17 02:52:25.875 048 12615.92 183.30 54793.72 88888.00 2015-02-17 02:52:26.000 048 12615.90 183.32 54793.75 88888.00 2015-02-17 02:52:26.125 048 12615.95 183.35 54793.78 88888.00 2015-02-17 02:52:26.250 048 12615.95 183.35 54793.75 88888.00 2015-02-17 02:52:26.375 048 12615.90 183.35 54793.75 88888.00 2015-02-17 02:52:26.500 048 12615.88 183.38 54793.78 88888.00 2015-02-17 02:52:26.625 048 12615.88 183.40 54793.78 88888.00 2015-02-17 02:52:26.750 048 12615.83 183.45 54793.78 88888.00 2015-02-17 02:52:26.875 048 12615.80 183.47 54793.78 88888.00 2015-02-17 02:52:27.000 048 12615.80 183.47 54793.75 88888.00 2015-02-17 02:52:27.125 048 12615.83 183.53 54793.75 88888.00 2015-02-17 02:52:27.250 048 12615.77 183.53 54793.75 88888.00 2015-02-17 02:52:27.375 048 12615.77 183.53 54793.72 88888.00 2015-02-17 02:52:27.500 048 12615.88 183.55 54793.72 88888.00 2015-02-17 02:52:27.625 048 12615.95 183.57 54793.72 88888.00 2015-02-17 02:52:27.750 048 12615.90 183.60 54793.72 88888.00 2015-02-17 02:52:27.875 048 12615.88 183.60 54793.75 88888.00 2015-02-17 02:52:28.000 048 12615.92 183.60 54793.72 88888.00 2015-02-17 02:52:28.125 048 12615.88 183.60 54793.72 88888.00 2015-02-17 02:52:28.250 048 12615.83 183.62 54793.72 88888.00 2015-02-17 02:52:28.375 048 12615.85 183.65 54793.75 88888.00 2015-02-17 02:52:28.500 048 12615.83 183.62 54793.72 88888.00 2015-02-17 02:52:28.625 048 12615.83 183.60 54793.70 88888.00 2015-02-17 02:52:28.750 048 12615.88 183.62 54793.70 88888.00 2015-02-17 02:52:28.875 048 12615.85 183.65 54793.70 88888.00 2015-02-17 02:52:29.000 048 12615.77 183.62 54793.68 88888.00 2015-02-17 02:52:29.125 048 12615.77 183.62 54793.70 88888.00 2015-02-17 02:52:29.250 048 12615.77 183.60 54793.70 88888.00 2015-02-17 02:52:29.375 048 12615.73 183.62 54793.70 88888.00 2015-02-17 02:52:29.500 048 12615.67 183.60 54793.70 88888.00 2015-02-17 02:52:29.625 048 12615.73 183.57 54793.70 88888.00 2015-02-17 02:52:29.750 048 12615.75 183.53 54793.70 88888.00 2015-02-17 02:52:29.875 048 12615.73 183.57 54793.72 88888.00 2015-02-17 02:52:30.000 048 12615.62 183.55 54793.70 88888.00 2015-02-17 02:52:30.125 048 12615.58 183.53 54793.72 88888.00 2015-02-17 02:52:30.250 048 12615.55 183.47 54793.72 88888.00 2015-02-17 02:52:30.375 048 12615.58 183.47 54793.75 88888.00 2015-02-17 02:52:30.500 048 12615.62 183.47 54793.75 88888.00 2015-02-17 02:52:30.625 048 12615.65 183.50 54793.75 88888.00 2015-02-17 02:52:30.750 048 12615.60 183.50 54793.75 88888.00 2015-02-17 02:52:30.875 048 12615.58 183.57 54793.78 88888.00 2015-02-17 02:52:31.000 048 12615.58 183.55 54793.75 88888.00 2015-02-17 02:52:31.125 048 12615.52 183.50 54793.75 88888.00 2015-02-17 02:52:31.250 048 12615.42 183.53 54793.75 88888.00 2015-02-17 02:52:31.375 048 12615.38 183.60 54793.75 88888.00 2015-02-17 02:52:31.500 048 12615.40 183.60 54793.80 88888.00 2015-02-17 02:52:31.625 048 12615.30 183.60 54793.78 88888.00 2015-02-17 02:52:31.750 048 12615.20 183.60 54793.78 88888.00 2015-02-17 02:52:31.875 048 12615.25 183.62 54793.75 88888.00 2015-02-17 02:52:32.000 048 12615.27 183.68 54793.78 88888.00 2015-02-17 02:52:32.125 048 12615.25 183.70 54793.78 88888.00 2015-02-17 02:52:32.250 048 12615.23 183.70 54793.78 88888.00 2015-02-17 02:52:32.375 048 12615.23 183.75 54793.78 88888.00 2015-02-17 02:52:32.500 048 12615.25 183.80 54793.75 88888.00 2015-02-17 02:52:32.625 048 12615.25 183.82 54793.78 88888.00 2015-02-17 02:52:32.750 048 12615.23 183.85 54793.78 88888.00 2015-02-17 02:52:32.875 048 12615.17 183.82 54793.75 88888.00 2015-02-17 02:52:33.000 048 12615.12 183.88 54793.75 88888.00 2015-02-17 02:52:33.125 048 12615.17 183.90 54793.78 88888.00 2015-02-17 02:52:33.250 048 12615.17 183.90 54793.78 88888.00 2015-02-17 02:52:33.375 048 12615.15 183.90 54793.75 88888.00 2015-02-17 02:52:33.500 048 12615.17 183.93 54793.78 88888.00 2015-02-17 02:52:33.625 048 12615.20 183.95 54793.78 88888.00 2015-02-17 02:52:33.750 048 12615.20 183.95 54793.72 88888.00 2015-02-17 02:52:33.875 048 12615.17 183.97 54793.72 88888.00 2015-02-17 02:52:34.000 048 12615.17 183.97 54793.75 88888.00 2015-02-17 02:52:34.125 048 12615.12 183.95 54793.72 88888.00 2015-02-17 02:52:34.250 048 12615.08 183.93 54793.72 88888.00 2015-02-17 02:52:34.375 048 12615.05 183.97 54793.72 88888.00 2015-02-17 02:52:34.500 048 12615.02 183.95 54793.72 88888.00 2015-02-17 02:52:34.625 048 12615.05 183.95 54793.72 88888.00 2015-02-17 02:52:34.750 048 12615.10 183.90 54793.72 88888.00 2015-02-17 02:52:34.875 048 12615.17 183.93 54793.72 88888.00 2015-02-17 02:52:35.000 048 12615.12 183.93 54793.72 88888.00 2015-02-17 02:52:35.125 048 12615.02 183.90 54793.75 88888.00 2015-02-17 02:52:35.250 048 12614.98 183.90 54793.75 88888.00 2015-02-17 02:52:35.375 048 12614.98 183.95 54793.75 88888.00 2015-02-17 02:52:35.500 048 12614.92 183.95 54793.78 88888.00 2015-02-17 02:52:35.625 048 12614.92 183.95 54793.78 88888.00 2015-02-17 02:52:35.750 048 12615.00 183.93 54793.78 88888.00 2015-02-17 02:52:35.875 048 12615.00 183.90 54793.78 88888.00 2015-02-17 02:52:36.000 048 12614.92 183.90 54793.75 88888.00 2015-02-17 02:52:36.125 048 12614.90 183.95 54793.80 88888.00 2015-02-17 02:52:36.250 048 12614.92 183.95 54793.80 88888.00 2015-02-17 02:52:36.375 048 12614.92 183.97 54793.78 88888.00 2015-02-17 02:52:36.500 048 12614.83 183.97 54793.78 88888.00 2015-02-17 02:52:36.625 048 12614.80 183.95 54793.80 88888.00 2015-02-17 02:52:36.750 048 12614.85 184.00 54793.82 88888.00 2015-02-17 02:52:36.875 048 12614.88 184.03 54793.85 88888.00 2015-02-17 02:52:37.000 048 12614.83 184.05 54793.78 88888.00 2015-02-17 02:52:37.125 048 12614.83 184.03 54793.75 88888.00 2015-02-17 02:52:37.250 048 12614.77 184.03 54793.78 88888.00 2015-02-17 02:52:37.375 048 12614.75 184.05 54793.78 88888.00 2015-02-17 02:52:37.500 048 12614.75 184.07 54793.78 88888.00 2015-02-17 02:52:37.625 048 12614.75 184.07 54793.72 88888.00 2015-02-17 02:52:37.750 048 12614.67 184.10 54793.72 88888.00 2015-02-17 02:52:37.875 048 12614.75 184.07 54793.72 88888.00 2015-02-17 02:52:38.000 048 12614.77 184.10 54793.70 88888.00 2015-02-17 02:52:38.125 048 12614.83 184.10 54793.70 88888.00 2015-02-17 02:52:38.250 048 12614.75 184.10 54793.70 88888.00 2015-02-17 02:52:38.375 048 12614.70 184.07 54793.68 88888.00 2015-02-17 02:52:38.500 048 12614.73 184.07 54793.68 88888.00 2015-02-17 02:52:38.625 048 12614.77 184.05 54793.72 88888.00 2015-02-17 02:52:38.750 048 12614.77 184.07 54793.70 88888.00 2015-02-17 02:52:38.875 048 12614.73 184.07 54793.70 88888.00 2015-02-17 02:52:39.000 048 12614.67 184.05 54793.68 88888.00 2015-02-17 02:52:39.125 048 12614.73 184.03 54793.68 88888.00 2015-02-17 02:52:39.250 048 12614.75 184.00 54793.70 88888.00 2015-02-17 02:52:39.375 048 12614.80 184.03 54793.70 88888.00 2015-02-17 02:52:39.500 048 12614.77 184.03 54793.68 88888.00 2015-02-17 02:52:39.625 048 12614.75 184.03 54793.68 88888.00 2015-02-17 02:52:39.750 048 12614.70 184.03 54793.68 88888.00 2015-02-17 02:52:39.875 048 12614.65 184.03 54793.70 88888.00 2015-02-17 02:52:40.000 048 12614.65 184.00 54793.68 88888.00 2015-02-17 02:52:40.125 048 12614.65 183.97 54793.68 88888.00 2015-02-17 02:52:40.250 048 12614.62 183.93 54793.65 88888.00 2015-02-17 02:52:40.375 048 12614.62 183.95 54793.68 88888.00 2015-02-17 02:52:40.500 048 12614.58 183.97 54793.70 88888.00 2015-02-17 02:52:40.625 048 12614.52 183.95 54793.70 88888.00 2015-02-17 02:52:40.750 048 12614.42 183.95 54793.70 88888.00 2015-02-17 02:52:40.875 048 12614.40 184.00 54793.70 88888.00 2015-02-17 02:52:41.000 048 12614.38 184.00 54793.68 88888.00 2015-02-17 02:52:41.125 048 12614.40 184.00 54793.70 88888.00 2015-02-17 02:52:41.250 048 12614.38 184.00 54793.72 88888.00 2015-02-17 02:52:41.375 048 12614.33 184.00 54793.75 88888.00 2015-02-17 02:52:41.500 048 12614.27 184.00 54793.75 88888.00 2015-02-17 02:52:41.625 048 12614.25 184.03 54793.72 88888.00 2015-02-17 02:52:41.750 048 12614.20 184.03 54793.72 88888.00 2015-02-17 02:52:41.875 048 12614.12 184.03 54793.70 88888.00 2015-02-17 02:52:42.000 048 12614.08 184.05 54793.72 88888.00 2015-02-17 02:52:42.125 048 12614.05 184.10 54793.75 88888.00 2015-02-17 02:52:42.250 048 12614.05 184.10 54793.75 88888.00 2015-02-17 02:52:42.375 048 12614.12 184.12 54793.75 88888.00 2015-02-17 02:52:42.500 048 12614.10 184.12 54793.78 88888.00 2015-02-17 02:52:42.625 048 12614.05 184.15 54793.78 88888.00 2015-02-17 02:52:42.750 048 12614.00 184.18 54793.78 88888.00 2015-02-17 02:52:42.875 048 12613.92 184.18 54793.75 88888.00 2015-02-17 02:52:43.000 048 12613.95 184.18 54793.75 88888.00 2015-02-17 02:52:43.125 048 12614.00 184.20 54793.75 88888.00 2015-02-17 02:52:43.250 048 12613.95 184.18 54793.72 88888.00 2015-02-17 02:52:43.375 048 12613.90 184.18 54793.70 88888.00 2015-02-17 02:52:43.500 048 12613.92 184.20 54793.70 88888.00 2015-02-17 02:52:43.625 048 12613.92 184.18 54793.70 88888.00 2015-02-17 02:52:43.750 048 12613.92 184.18 54793.70 88888.00 2015-02-17 02:52:43.875 048 12613.98 184.18 54793.70 88888.00 2015-02-17 02:52:44.000 048 12614.00 184.12 54793.68 88888.00 2015-02-17 02:52:44.125 048 12614.00 184.15 54793.68 88888.00 2015-02-17 02:52:44.250 048 12614.05 184.12 54793.70 88888.00 2015-02-17 02:52:44.375 048 12614.05 184.15 54793.70 88888.00 2015-02-17 02:52:44.500 048 12614.00 184.15 54793.68 88888.00 2015-02-17 02:52:44.625 048 12614.00 184.15 54793.70 88888.00 2015-02-17 02:52:44.750 048 12614.00 184.15 54793.70 88888.00 2015-02-17 02:52:44.875 048 12613.95 184.12 54793.68 88888.00 2015-02-17 02:52:45.000 048 12613.98 184.10 54793.65 88888.00 2015-02-17 02:52:45.125 048 12614.05 184.10 54793.68 88888.00 2015-02-17 02:52:45.250 048 12614.00 184.10 54793.65 88888.00 2015-02-17 02:52:45.375 048 12614.02 184.10 54793.65 88888.00 2015-02-17 02:52:45.500 048 12614.02 184.07 54793.65 88888.00 2015-02-17 02:52:45.625 048 12613.95 184.05 54793.65 88888.00 2015-02-17 02:52:45.750 048 12613.92 184.05 54793.65 88888.00 2015-02-17 02:52:45.875 048 12613.92 184.07 54793.65 88888.00 2015-02-17 02:52:46.000 048 12613.88 184.03 54793.65 88888.00 2015-02-17 02:52:46.125 048 12613.83 184.05 54793.65 88888.00 2015-02-17 02:52:46.250 048 12613.75 184.05 54793.65 88888.00 2015-02-17 02:52:46.375 048 12613.75 184.05 54793.62 88888.00 2015-02-17 02:52:46.500 048 12613.75 184.05 54793.62 88888.00 2015-02-17 02:52:46.625 048 12613.77 184.03 54793.60 88888.00 2015-02-17 02:52:46.750 048 12613.77 184.03 54793.62 88888.00 2015-02-17 02:52:46.875 048 12613.75 184.03 54793.65 88888.00 2015-02-17 02:52:47.000 048 12613.73 184.05 54793.65 88888.00 2015-02-17 02:52:47.125 048 12613.67 184.03 54793.68 88888.00 2015-02-17 02:52:47.250 048 12613.60 184.00 54793.68 88888.00 2015-02-17 02:52:47.375 048 12613.62 184.00 54793.68 88888.00 2015-02-17 02:52:47.500 048 12613.60 184.00 54793.65 88888.00 2015-02-17 02:52:47.625 048 12613.58 184.00 54793.62 88888.00 2015-02-17 02:52:47.750 048 12613.52 184.00 54793.60 88888.00 2015-02-17 02:52:47.875 048 12613.55 184.03 54793.62 88888.00 2015-02-17 02:52:48.000 048 12613.58 184.05 54793.62 88888.00 2015-02-17 02:52:48.125 048 12613.52 184.05 54793.65 88888.00 2015-02-17 02:52:48.250 048 12613.52 184.03 54793.62 88888.00 2015-02-17 02:52:48.375 048 12613.52 184.07 54793.62 88888.00 2015-02-17 02:52:48.500 048 12613.55 184.07 54793.65 88888.00 2015-02-17 02:52:48.625 048 12613.58 184.10 54793.65 88888.00 2015-02-17 02:52:48.750 048 12613.55 184.12 54793.65 88888.00 2015-02-17 02:52:48.875 048 12613.55 184.12 54793.65 88888.00 2015-02-17 02:52:49.000 048 12613.52 184.10 54793.62 88888.00 2015-02-17 02:52:49.125 048 12613.52 184.12 54793.62 88888.00 2015-02-17 02:52:49.250 048 12613.42 184.15 54793.60 88888.00 2015-02-17 02:52:49.375 048 12613.42 184.20 54793.60 88888.00 2015-02-17 02:52:49.500 048 12613.40 184.20 54793.60 88888.00 2015-02-17 02:52:49.625 048 12613.35 184.20 54793.57 88888.00 2015-02-17 02:52:49.750 048 12613.45 184.22 54793.60 88888.00 2015-02-17 02:52:49.875 048 12613.48 184.28 54793.62 88888.00 2015-02-17 02:52:50.000 048 12613.50 184.30 54793.60 88888.00 2015-02-17 02:52:50.125 048 12613.50 184.30 54793.62 88888.00 2015-02-17 02:52:50.250 048 12613.45 184.30 54793.57 88888.00 2015-02-17 02:52:50.375 048 12613.45 184.32 54793.60 88888.00 2015-02-17 02:52:50.500 048 12613.45 184.32 54793.55 88888.00 2015-02-17 02:52:50.625 048 12613.40 184.32 54793.55 88888.00 2015-02-17 02:52:50.750 048 12613.48 184.35 54793.57 88888.00 2015-02-17 02:52:50.875 048 12613.50 184.38 54793.57 88888.00 2015-02-17 02:52:51.000 048 12613.45 184.35 54793.60 88888.00 2015-02-17 02:52:51.125 048 12613.38 184.35 54793.57 88888.00 2015-02-17 02:52:51.250 048 12613.35 184.32 54793.55 88888.00 2015-02-17 02:52:51.375 048 12613.35 184.30 54793.55 88888.00 2015-02-17 02:52:51.500 048 12613.42 184.30 54793.53 88888.00 2015-02-17 02:52:51.625 048 12613.40 184.35 54793.53 88888.00 2015-02-17 02:52:51.750 048 12613.38 184.38 54793.55 88888.00 2015-02-17 02:52:51.875 048 12613.38 184.35 54793.50 88888.00 2015-02-17 02:52:52.000 048 12613.35 184.32 54793.47 88888.00 2015-02-17 02:52:52.125 048 12613.33 184.35 54793.50 88888.00 2015-02-17 02:52:52.250 048 12613.35 184.35 54793.53 88888.00 2015-02-17 02:52:52.375 048 12613.40 184.30 54793.53 88888.00 2015-02-17 02:52:52.500 048 12613.40 184.30 54793.53 88888.00 2015-02-17 02:52:52.625 048 12613.45 184.30 54793.53 88888.00 2015-02-17 02:52:52.750 048 12613.42 184.28 54793.47 88888.00 2015-02-17 02:52:52.875 048 12613.48 184.28 54793.47 88888.00 2015-02-17 02:52:53.000 048 12613.50 184.30 54793.47 88888.00 2015-02-17 02:52:53.125 048 12613.50 184.30 54793.50 88888.00 2015-02-17 02:52:53.250 048 12613.42 184.28 54793.47 88888.00 2015-02-17 02:52:53.375 048 12613.50 184.30 54793.47 88888.00 2015-02-17 02:52:53.500 048 12613.50 184.28 54793.45 88888.00 2015-02-17 02:52:53.625 048 12613.48 184.25 54793.45 88888.00 2015-02-17 02:52:53.750 048 12613.50 184.28 54793.45 88888.00 2015-02-17 02:52:53.875 048 12613.45 184.28 54793.40 88888.00 2015-02-17 02:52:54.000 048 12613.40 184.28 54793.38 88888.00 2015-02-17 02:52:54.125 048 12613.40 184.28 54793.40 88888.00 2015-02-17 02:52:54.250 048 12613.48 184.25 54793.40 88888.00 2015-02-17 02:52:54.375 048 12613.50 184.28 54793.40 88888.00 2015-02-17 02:52:54.500 048 12613.45 184.25 54793.40 88888.00 2015-02-17 02:52:54.625 048 12613.45 184.25 54793.43 88888.00 2015-02-17 02:52:54.750 048 12613.45 184.28 54793.40 88888.00 2015-02-17 02:52:54.875 048 12613.42 184.25 54793.40 88888.00 2015-02-17 02:52:55.000 048 12613.42 184.22 54793.38 88888.00 2015-02-17 02:52:55.125 048 12613.48 184.25 54793.40 88888.00 2015-02-17 02:52:55.250 048 12613.45 184.22 54793.38 88888.00 2015-02-17 02:52:55.375 048 12613.40 184.20 54793.38 88888.00 2015-02-17 02:52:55.500 048 12613.38 184.18 54793.35 88888.00 2015-02-17 02:52:55.625 048 12613.35 184.18 54793.32 88888.00 2015-02-17 02:52:55.750 048 12613.33 184.18 54793.35 88888.00 2015-02-17 02:52:55.875 048 12613.30 184.18 54793.30 88888.00 2015-02-17 02:52:56.000 048 12613.38 184.18 54793.30 88888.00 2015-02-17 02:52:56.125 048 12613.33 184.15 54793.32 88888.00 2015-02-17 02:52:56.250 048 12613.30 184.18 54793.35 88888.00 2015-02-17 02:52:56.375 048 12613.33 184.20 54793.35 88888.00 2015-02-17 02:52:56.500 048 12613.40 184.22 54793.35 88888.00 2015-02-17 02:52:56.625 048 12613.35 184.22 54793.32 88888.00 2015-02-17 02:52:56.750 048 12613.30 184.22 54793.30 88888.00 2015-02-17 02:52:56.875 048 12613.30 184.22 54793.30 88888.00 2015-02-17 02:52:57.000 048 12613.27 184.25 54793.28 88888.00 2015-02-17 02:52:57.125 048 12613.23 184.25 54793.28 88888.00 2015-02-17 02:52:57.250 048 12613.23 184.25 54793.30 88888.00 2015-02-17 02:52:57.375 048 12613.27 184.28 54793.30 88888.00 2015-02-17 02:52:57.500 048 12613.30 184.32 54793.30 88888.00 2015-02-17 02:52:57.625 048 12613.33 184.32 54793.30 88888.00 2015-02-17 02:52:57.750 048 12613.23 184.35 54793.25 88888.00 2015-02-17 02:52:57.875 048 12613.20 184.30 54793.28 88888.00 2015-02-17 02:52:58.000 048 12613.17 184.30 54793.25 88888.00 2015-02-17 02:52:58.125 048 12613.20 184.32 54793.30 88888.00 2015-02-17 02:52:58.250 048 12613.23 184.35 54793.25 88888.00 2015-02-17 02:52:58.375 048 12613.20 184.35 54793.25 88888.00 2015-02-17 02:52:58.500 048 12613.17 184.38 54793.25 88888.00 2015-02-17 02:52:58.625 048 12613.20 184.38 54793.25 88888.00 2015-02-17 02:52:58.750 048 12613.20 184.40 54793.22 88888.00 2015-02-17 02:52:58.875 048 12613.20 184.40 54793.22 88888.00 2015-02-17 02:52:59.000 048 12613.23 184.40 54793.22 88888.00 2015-02-17 02:52:59.125 048 12613.20 184.38 54793.22 88888.00 2015-02-17 02:52:59.250 048 12613.15 184.38 54793.20 88888.00 2015-02-17 02:52:59.375 048 12613.15 184.38 54793.18 88888.00 2015-02-17 02:52:59.500 048 12613.12 184.38 54793.18 88888.00 2015-02-17 02:52:59.625 048 12613.17 184.32 54793.18 88888.00 2015-02-17 02:52:59.750 048 12613.17 184.30 54793.18 88888.00 2015-02-17 02:52:59.875 048 12613.15 184.35 54793.18 88888.00 2015-02-17 02:53:00.000 048 12613.12 184.32 54793.18 88888.00 2015-02-17 02:53:00.125 048 12613.12 184.28 54793.20 88888.00 2015-02-17 02:53:00.250 048 12613.12 184.25 54793.18 88888.00 2015-02-17 02:53:00.375 048 12613.12 184.22 54793.15 88888.00 2015-02-17 02:53:00.500 048 12613.10 184.25 54793.12 88888.00 2015-02-17 02:53:00.625 048 12613.08 184.22 54793.12 88888.00 2015-02-17 02:53:00.750 048 12613.17 184.22 54793.15 88888.00 2015-02-17 02:53:00.875 048 12613.30 184.22 54793.15 88888.00 2015-02-17 02:53:01.000 048 12613.27 184.20 54793.15 88888.00 2015-02-17 02:53:01.125 048 12613.17 184.18 54793.12 88888.00 2015-02-17 02:53:01.250 048 12613.15 184.12 54793.10 88888.00 2015-02-17 02:53:01.375 048 12613.20 184.18 54793.10 88888.00 2015-02-17 02:53:01.500 048 12613.23 184.18 54793.07 88888.00 2015-02-17 02:53:01.625 048 12613.30 184.15 54793.07 88888.00 2015-02-17 02:53:01.750 048 12613.30 184.18 54793.10 88888.00 2015-02-17 02:53:01.875 048 12613.25 184.10 54793.05 88888.00 2015-02-17 02:53:02.000 048 12613.23 184.07 54793.07 88888.00 2015-02-17 02:53:02.125 048 12613.23 184.07 54793.10 88888.00 2015-02-17 02:53:02.250 048 12613.27 184.10 54793.10 88888.00 2015-02-17 02:53:02.375 048 12613.30 184.10 54793.07 88888.00 2015-02-17 02:53:02.500 048 12613.23 184.07 54793.10 88888.00 2015-02-17 02:53:02.625 048 12613.20 184.07 54793.05 88888.00 2015-02-17 02:53:02.750 048 12613.20 184.10 54793.07 88888.00 2015-02-17 02:53:02.875 048 12613.20 184.12 54793.05 88888.00 2015-02-17 02:53:03.000 048 12613.17 184.10 54793.07 88888.00 2015-02-17 02:53:03.125 048 12613.15 184.10 54793.07 88888.00 2015-02-17 02:53:03.250 048 12613.12 184.07 54793.07 88888.00 2015-02-17 02:53:03.375 048 12613.08 184.10 54793.07 88888.00 2015-02-17 02:53:03.500 048 12613.15 184.15 54793.05 88888.00 2015-02-17 02:53:03.625 048 12613.15 184.15 54793.05 88888.00 2015-02-17 02:53:03.750 048 12613.12 184.18 54793.05 88888.00 2015-02-17 02:53:03.875 048 12613.08 184.18 54793.05 88888.00 2015-02-17 02:53:04.000 048 12613.05 184.20 54793.00 88888.00 2015-02-17 02:53:04.125 048 12613.05 184.22 54793.03 88888.00 2015-02-17 02:53:04.250 048 12613.02 184.22 54793.03 88888.00 2015-02-17 02:53:04.375 048 12613.02 184.25 54793.00 88888.00 2015-02-17 02:53:04.500 048 12612.95 184.30 54793.00 88888.00 2015-02-17 02:53:04.625 048 12612.90 184.30 54792.97 88888.00 2015-02-17 02:53:04.750 048 12612.92 184.30 54792.97 88888.00 2015-02-17 02:53:04.875 048 12612.92 184.38 54792.97 88888.00 2015-02-17 02:53:05.000 048 12612.90 184.32 54792.95 88888.00 2015-02-17 02:53:05.125 048 12612.92 184.32 54792.97 88888.00 2015-02-17 02:53:05.250 048 12612.95 184.30 54792.97 88888.00 2015-02-17 02:53:05.375 048 12612.98 184.35 54792.97 88888.00 2015-02-17 02:53:05.500 048 12612.88 184.30 54792.95 88888.00 2015-02-17 02:53:05.625 048 12612.85 184.25 54792.93 88888.00 2015-02-17 02:53:05.750 048 12612.88 184.25 54792.93 88888.00 2015-02-17 02:53:05.875 048 12612.98 184.28 54792.93 88888.00 2015-02-17 02:53:06.000 048 12612.95 184.28 54792.90 88888.00 2015-02-17 02:53:06.125 048 12612.90 184.25 54792.90 88888.00 2015-02-17 02:53:06.250 048 12612.90 184.22 54792.93 88888.00 2015-02-17 02:53:06.375 048 12612.98 184.22 54792.90 88888.00 2015-02-17 02:53:06.500 048 12612.98 184.20 54792.88 88888.00 2015-02-17 02:53:06.625 048 12613.05 184.20 54792.88 88888.00 2015-02-17 02:53:06.750 048 12613.08 184.22 54792.88 88888.00 2015-02-17 02:53:06.875 048 12613.08 184.22 54792.90 88888.00 2015-02-17 02:53:07.000 048 12613.00 184.15 54792.85 88888.00 2015-02-17 02:53:07.125 048 12613.05 184.18 54792.85 88888.00 2015-02-17 02:53:07.250 048 12613.05 184.18 54792.88 88888.00 2015-02-17 02:53:07.375 048 12613.05 184.15 54792.82 88888.00 2015-02-17 02:53:07.500 048 12613.00 184.15 54792.85 88888.00 2015-02-17 02:53:07.625 048 12613.02 184.15 54792.82 88888.00 2015-02-17 02:53:07.750 048 12613.02 184.18 54792.80 88888.00 2015-02-17 02:53:07.875 048 12613.12 184.15 54792.82 88888.00 2015-02-17 02:53:08.000 048 12613.12 184.15 54792.82 88888.00 2015-02-17 02:53:08.125 048 12613.05 184.18 54792.80 88888.00 2015-02-17 02:53:08.250 048 12613.10 184.15 54792.78 88888.00 2015-02-17 02:53:08.375 048 12613.17 184.15 54792.75 88888.00 2015-02-17 02:53:08.500 048 12613.12 184.15 54792.78 88888.00 2015-02-17 02:53:08.625 048 12613.08 184.15 54792.78 88888.00 2015-02-17 02:53:08.750 048 12613.08 184.15 54792.72 88888.00 2015-02-17 02:53:08.875 048 12613.12 184.12 54792.75 88888.00 2015-02-17 02:53:09.000 048 12613.08 184.10 54792.72 88888.00 2015-02-17 02:53:09.125 048 12613.00 184.12 54792.72 88888.00 2015-02-17 02:53:09.250 048 12612.98 184.10 54792.72 88888.00 2015-02-17 02:53:09.375 048 12613.02 184.12 54792.72 88888.00 2015-02-17 02:53:09.500 048 12613.08 184.15 54792.75 88888.00 2015-02-17 02:53:09.625 048 12613.12 184.15 54792.75 88888.00 2015-02-17 02:53:09.750 048 12613.10 184.15 54792.72 88888.00 2015-02-17 02:53:09.875 048 12613.10 184.10 54792.75 88888.00 2015-02-17 02:53:10.000 048 12613.15 184.07 54792.75 88888.00 2015-02-17 02:53:10.125 048 12613.20 184.03 54792.75 88888.00 2015-02-17 02:53:10.250 048 12613.17 184.03 54792.75 88888.00 2015-02-17 02:53:10.375 048 12613.17 184.00 54792.72 88888.00 2015-02-17 02:53:10.500 048 12613.20 183.97 54792.72 88888.00 2015-02-17 02:53:10.625 048 12613.27 183.97 54792.70 88888.00 2015-02-17 02:53:10.750 048 12613.20 183.93 54792.70 88888.00 2015-02-17 02:53:10.875 048 12613.12 183.93 54792.70 88888.00 2015-02-17 02:53:11.000 048 12613.12 183.93 54792.70 88888.00 2015-02-17 02:53:11.125 048 12613.05 183.93 54792.70 88888.00 2015-02-17 02:53:11.250 048 12613.05 183.90 54792.70 88888.00 2015-02-17 02:53:11.375 048 12613.08 183.88 54792.70 88888.00 2015-02-17 02:53:11.500 048 12613.05 183.88 54792.70 88888.00 2015-02-17 02:53:11.625 048 12612.98 183.85 54792.70 88888.00 2015-02-17 02:53:11.750 048 12612.98 183.80 54792.72 88888.00 2015-02-17 02:53:11.875 048 12612.95 183.80 54792.72 88888.00 2015-02-17 02:53:12.000 048 12612.95 183.80 54792.70 88888.00 2015-02-17 02:53:12.125 048 12612.95 183.80 54792.72 88888.00 2015-02-17 02:53:12.250 048 12612.95 183.80 54792.70 88888.00 2015-02-17 02:53:12.375 048 12612.90 183.82 54792.70 88888.00 2015-02-17 02:53:12.500 048 12612.92 183.78 54792.70 88888.00 2015-02-17 02:53:12.625 048 12612.88 183.78 54792.68 88888.00 2015-02-17 02:53:12.750 048 12612.85 183.82 54792.70 88888.00 2015-02-17 02:53:12.875 048 12612.85 183.85 54792.70 88888.00 2015-02-17 02:53:13.000 048 12612.85 183.82 54792.70 88888.00 2015-02-17 02:53:13.125 048 12612.83 183.80 54792.68 88888.00 2015-02-17 02:53:13.250 048 12612.77 183.80 54792.68 88888.00 2015-02-17 02:53:13.375 048 12612.80 183.82 54792.68 88888.00 2015-02-17 02:53:13.500 048 12612.83 183.82 54792.65 88888.00 2015-02-17 02:53:13.625 048 12612.83 183.82 54792.65 88888.00 2015-02-17 02:53:13.750 048 12612.88 183.82 54792.68 88888.00 2015-02-17 02:53:13.875 048 12612.90 183.80 54792.68 88888.00 2015-02-17 02:53:14.000 048 12612.85 183.80 54792.65 88888.00 2015-02-17 02:53:14.125 048 12612.77 183.80 54792.68 88888.00 2015-02-17 02:53:14.250 048 12612.80 183.75 54792.70 88888.00 2015-02-17 02:53:14.375 048 12612.80 183.78 54792.70 88888.00 2015-02-17 02:53:14.500 048 12612.80 183.80 54792.65 88888.00 2015-02-17 02:53:14.625 048 12612.90 183.78 54792.60 88888.00 2015-02-17 02:53:14.750 048 12612.90 183.72 54792.57 88888.00 2015-02-17 02:53:14.875 048 12612.85 183.72 54792.57 88888.00 2015-02-17 02:53:15.000 048 12612.90 183.68 54792.60 88888.00 2015-02-17 02:53:15.125 048 12612.90 183.65 54792.57 88888.00 2015-02-17 02:53:15.250 048 12612.95 183.62 54792.57 88888.00 2015-02-17 02:53:15.375 048 12612.98 183.62 54792.55 88888.00 2015-02-17 02:53:15.500 048 12612.95 183.62 54792.55 88888.00 2015-02-17 02:53:15.625 048 12612.98 183.57 54792.55 88888.00 2015-02-17 02:53:15.750 048 12612.95 183.53 54792.53 88888.00 2015-02-17 02:53:15.875 048 12612.92 183.50 54792.55 88888.00 2015-02-17 02:53:16.000 048 12612.95 183.47 54792.55 88888.00 2015-02-17 02:53:16.125 048 12613.02 183.45 54792.55 88888.00 2015-02-17 02:53:16.250 048 12613.08 183.43 54792.53 88888.00 2015-02-17 02:53:16.375 048 12613.08 183.35 54792.50 88888.00 2015-02-17 02:53:16.500 048 12613.02 183.38 54792.50 88888.00 2015-02-17 02:53:16.625 048 12613.02 183.38 54792.50 88888.00 2015-02-17 02:53:16.750 048 12613.08 183.35 54792.50 88888.00 2015-02-17 02:53:16.875 048 12613.05 183.30 54792.53 88888.00 2015-02-17 02:53:17.000 048 12613.00 183.32 54792.53 88888.00 2015-02-17 02:53:17.125 048 12613.00 183.30 54792.53 88888.00 2015-02-17 02:53:17.250 048 12613.02 183.25 54792.50 88888.00 2015-02-17 02:53:17.375 048 12613.08 183.28 54792.47 88888.00 2015-02-17 02:53:17.500 048 12613.15 183.30 54792.47 88888.00 2015-02-17 02:53:17.625 048 12613.15 183.32 54792.47 88888.00 2015-02-17 02:53:17.750 048 12613.05 183.32 54792.45 88888.00 2015-02-17 02:53:17.875 048 12613.00 183.32 54792.45 88888.00 2015-02-17 02:53:18.000 048 12612.98 183.35 54792.47 88888.00 2015-02-17 02:53:18.125 048 12612.98 183.38 54792.47 88888.00 2015-02-17 02:53:18.250 048 12612.98 183.38 54792.45 88888.00 2015-02-17 02:53:18.375 048 12613.02 183.38 54792.43 88888.00 2015-02-17 02:53:18.500 048 12613.10 183.40 54792.43 88888.00 2015-02-17 02:53:18.625 048 12613.08 183.43 54792.43 88888.00 2015-02-17 02:53:18.750 048 12613.05 183.45 54792.43 88888.00 2015-02-17 02:53:18.875 048 12613.05 183.43 54792.43 88888.00 2015-02-17 02:53:19.000 048 12613.08 183.47 54792.40 88888.00 2015-02-17 02:53:19.125 048 12613.10 183.53 54792.43 88888.00 2015-02-17 02:53:19.250 048 12613.08 183.50 54792.40 88888.00 2015-02-17 02:53:19.375 048 12613.00 183.50 54792.40 88888.00 2015-02-17 02:53:19.500 048 12612.98 183.53 54792.38 88888.00 2015-02-17 02:53:19.625 048 12612.98 183.53 54792.40 88888.00 2015-02-17 02:53:19.750 048 12613.02 183.55 54792.38 88888.00 2015-02-17 02:53:19.875 048 12613.02 183.53 54792.40 88888.00 2015-02-17 02:53:20.000 048 12612.98 183.50 54792.38 88888.00 2015-02-17 02:53:20.125 048 12612.95 183.47 54792.38 88888.00 2015-02-17 02:53:20.250 048 12612.92 183.50 54792.38 88888.00 2015-02-17 02:53:20.375 048 12612.95 183.50 54792.35 88888.00 2015-02-17 02:53:20.500 048 12613.00 183.50 54792.32 88888.00 2015-02-17 02:53:20.625 048 12613.02 183.45 54792.35 88888.00 2015-02-17 02:53:20.750 048 12613.08 183.45 54792.38 88888.00 2015-02-17 02:53:20.875 048 12613.10 183.45 54792.38 88888.00 2015-02-17 02:53:21.000 048 12613.05 183.43 54792.35 88888.00 2015-02-17 02:53:21.125 048 12613.02 183.40 54792.32 88888.00 2015-02-17 02:53:21.250 048 12612.98 183.40 54792.30 88888.00 2015-02-17 02:53:21.375 048 12613.00 183.38 54792.30 88888.00 2015-02-17 02:53:21.500 048 12613.00 183.38 54792.32 88888.00 2015-02-17 02:53:21.625 048 12613.05 183.38 54792.35 88888.00 2015-02-17 02:53:21.750 048 12613.10 183.35 54792.32 88888.00 2015-02-17 02:53:21.875 048 12613.12 183.30 54792.30 88888.00 2015-02-17 02:53:22.000 048 12613.17 183.32 54792.30 88888.00 2015-02-17 02:53:22.125 048 12613.20 183.28 54792.28 88888.00 2015-02-17 02:53:22.250 048 12613.17 183.22 54792.32 88888.00 2015-02-17 02:53:22.375 048 12613.17 183.22 54792.30 88888.00 2015-02-17 02:53:22.500 048 12613.12 183.22 54792.30 88888.00 2015-02-17 02:53:22.625 048 12613.12 183.30 54792.32 88888.00 2015-02-17 02:53:22.750 048 12613.08 183.28 54792.30 88888.00 2015-02-17 02:53:22.875 048 12613.05 183.25 54792.30 88888.00 2015-02-17 02:53:23.000 048 12613.05 183.25 54792.28 88888.00 2015-02-17 02:53:23.125 048 12613.05 183.28 54792.28 88888.00 2015-02-17 02:53:23.250 048 12613.08 183.25 54792.28 88888.00 2015-02-17 02:53:23.375 048 12613.12 183.28 54792.28 88888.00 2015-02-17 02:53:23.500 048 12613.17 183.25 54792.28 88888.00 2015-02-17 02:53:23.625 048 12613.15 183.28 54792.25 88888.00 2015-02-17 02:53:23.750 048 12613.12 183.32 54792.25 88888.00 2015-02-17 02:53:23.875 048 12613.12 183.30 54792.25 88888.00 2015-02-17 02:53:24.000 048 12613.05 183.30 54792.22 88888.00 2015-02-17 02:53:24.125 048 12613.05 183.30 54792.22 88888.00 2015-02-17 02:53:24.250 048 12613.05 183.28 54792.25 88888.00 2015-02-17 02:53:24.375 048 12613.08 183.28 54792.22 88888.00 2015-02-17 02:53:24.500 048 12613.05 183.25 54792.20 88888.00 2015-02-17 02:53:24.625 048 12613.08 183.22 54792.20 88888.00 2015-02-17 02:53:24.750 048 12613.12 183.22 54792.20 88888.00 2015-02-17 02:53:24.875 048 12613.15 183.22 54792.20 88888.00 2015-02-17 02:53:25.000 048 12613.17 183.20 54792.18 88888.00 2015-02-17 02:53:25.125 048 12613.15 183.20 54792.20 88888.00 2015-02-17 02:53:25.250 048 12613.12 183.18 54792.22 88888.00 2015-02-17 02:53:25.375 048 12613.12 183.15 54792.20 88888.00 2015-02-17 02:53:25.500 048 12613.12 183.15 54792.18 88888.00 2015-02-17 02:53:25.625 048 12613.12 183.18 54792.20 88888.00 2015-02-17 02:53:25.750 048 12613.12 183.12 54792.18 88888.00 2015-02-17 02:53:25.875 048 12613.10 183.15 54792.18 88888.00 2015-02-17 02:53:26.000 048 12613.12 183.12 54792.15 88888.00 2015-02-17 02:53:26.125 048 12613.10 183.10 54792.18 88888.00 2015-02-17 02:53:26.250 048 12613.12 183.07 54792.20 88888.00 2015-02-17 02:53:26.375 048 12613.12 183.07 54792.18 88888.00 2015-02-17 02:53:26.500 048 12613.15 183.05 54792.15 88888.00 2015-02-17 02:53:26.625 048 12613.10 183.05 54792.15 88888.00 2015-02-17 02:53:26.750 048 12613.02 183.00 54792.12 88888.00 2015-02-17 02:53:26.875 048 12613.02 183.03 54792.12 88888.00 2015-02-17 02:53:27.000 048 12613.02 183.05 54792.15 88888.00 2015-02-17 02:53:27.125 048 12613.05 183.00 54792.18 88888.00 2015-02-17 02:53:27.250 048 12613.00 183.00 54792.15 88888.00 2015-02-17 02:53:27.375 048 12613.02 183.03 54792.15 88888.00 2015-02-17 02:53:27.500 048 12612.92 183.00 54792.12 88888.00 2015-02-17 02:53:27.625 048 12612.85 183.05 54792.12 88888.00 2015-02-17 02:53:27.750 048 12612.90 183.05 54792.15 88888.00 2015-02-17 02:53:27.875 048 12612.95 183.00 54792.15 88888.00 2015-02-17 02:53:28.000 048 12612.92 183.05 54792.12 88888.00 2015-02-17 02:53:28.125 048 12612.90 183.10 54792.15 88888.00 2015-02-17 02:53:28.250 048 12612.88 183.07 54792.15 88888.00 2015-02-17 02:53:28.375 048 12612.90 183.10 54792.15 88888.00 2015-02-17 02:53:28.500 048 12612.85 183.10 54792.15 88888.00 2015-02-17 02:53:28.625 048 12612.88 183.10 54792.15 88888.00 2015-02-17 02:53:28.750 048 12612.85 183.10 54792.18 88888.00 2015-02-17 02:53:28.875 048 12612.88 183.07 54792.18 88888.00 2015-02-17 02:53:29.000 048 12612.90 183.07 54792.15 88888.00 2015-02-17 02:53:29.125 048 12612.95 183.10 54792.12 88888.00 2015-02-17 02:53:29.250 048 12612.92 183.10 54792.12 88888.00 2015-02-17 02:53:29.375 048 12612.85 183.12 54792.12 88888.00 2015-02-17 02:53:29.500 048 12612.80 183.15 54792.10 88888.00 2015-02-17 02:53:29.625 048 12612.88 183.12 54792.12 88888.00 2015-02-17 02:53:29.750 048 12612.92 183.15 54792.12 88888.00 2015-02-17 02:53:29.875 048 12612.90 183.12 54792.12 88888.00 2015-02-17 02:53:30.000 048 12612.90 183.12 54792.10 88888.00 2015-02-17 02:53:30.125 048 12612.90 183.12 54792.10 88888.00 2015-02-17 02:53:30.250 048 12612.90 183.12 54792.05 88888.00 2015-02-17 02:53:30.375 048 12612.92 183.12 54792.05 88888.00 2015-02-17 02:53:30.500 048 12612.92 183.12 54792.05 88888.00 2015-02-17 02:53:30.625 048 12612.90 183.12 54792.03 88888.00 2015-02-17 02:53:30.750 048 12612.92 183.10 54792.03 88888.00 2015-02-17 02:53:30.875 048 12612.98 183.10 54792.03 88888.00 2015-02-17 02:53:31.000 048 12613.02 183.10 54792.00 88888.00 2015-02-17 02:53:31.125 048 12613.05 183.05 54792.03 88888.00 2015-02-17 02:53:31.250 048 12613.02 183.05 54792.03 88888.00 2015-02-17 02:53:31.375 048 12613.00 183.07 54792.03 88888.00 2015-02-17 02:53:31.500 048 12612.98 183.05 54792.03 88888.00 2015-02-17 02:53:31.625 048 12613.00 183.07 54792.03 88888.00 2015-02-17 02:53:31.750 048 12613.05 183.07 54792.03 88888.00 2015-02-17 02:53:31.875 048 12613.12 183.07 54792.00 88888.00 2015-02-17 02:53:32.000 048 12613.10 183.03 54792.00 88888.00 2015-02-17 02:53:32.125 048 12613.10 183.03 54792.00 88888.00 2015-02-17 02:53:32.250 048 12613.12 183.03 54792.00 88888.00 2015-02-17 02:53:32.375 048 12613.17 183.05 54792.00 88888.00 2015-02-17 02:53:32.500 048 12613.17 183.05 54791.97 88888.00 2015-02-17 02:53:32.625 048 12613.17 183.05 54791.97 88888.00 2015-02-17 02:53:32.750 048 12613.15 183.03 54791.95 88888.00 2015-02-17 02:53:32.875 048 12613.08 183.03 54791.95 88888.00 2015-02-17 02:53:33.000 048 12613.10 183.03 54791.97 88888.00 2015-02-17 02:53:33.125 048 12613.10 183.03 54792.00 88888.00 2015-02-17 02:53:33.250 048 12613.02 183.00 54791.97 88888.00 2015-02-17 02:53:33.375 048 12613.05 183.03 54791.95 88888.00 2015-02-17 02:53:33.500 048 12613.10 183.07 54791.95 88888.00 2015-02-17 02:53:33.625 048 12613.08 183.07 54791.95 88888.00 2015-02-17 02:53:33.750 048 12612.98 183.07 54791.97 88888.00 2015-02-17 02:53:33.875 048 12612.88 183.10 54791.97 88888.00 2015-02-17 02:53:34.000 048 12612.90 183.10 54791.95 88888.00 2015-02-17 02:53:34.125 048 12612.95 183.10 54791.95 88888.00 2015-02-17 02:53:34.250 048 12612.90 183.10 54791.95 88888.00 2015-02-17 02:53:34.375 048 12612.85 183.07 54791.95 88888.00 2015-02-17 02:53:34.500 048 12612.83 183.10 54791.93 88888.00 2015-02-17 02:53:34.625 048 12612.85 183.10 54791.95 88888.00 2015-02-17 02:53:34.750 048 12612.90 183.10 54791.93 88888.00 2015-02-17 02:53:34.875 048 12612.95 183.15 54791.95 88888.00 2015-02-17 02:53:35.000 048 12612.95 183.15 54791.90 88888.00 2015-02-17 02:53:35.125 048 12612.90 183.10 54791.90 88888.00 2015-02-17 02:53:35.250 048 12612.88 183.12 54791.90 88888.00 2015-02-17 02:53:35.375 048 12612.88 183.12 54791.90 88888.00 2015-02-17 02:53:35.500 048 12612.90 183.12 54791.90 88888.00 2015-02-17 02:53:35.625 048 12612.95 183.07 54791.90 88888.00 2015-02-17 02:53:35.750 048 12612.98 183.07 54791.85 88888.00 2015-02-17 02:53:35.875 048 12613.00 183.07 54791.85 88888.00 2015-02-17 02:53:36.000 048 12613.02 183.07 54791.82 88888.00 2015-02-17 02:53:36.125 048 12613.00 183.05 54791.82 88888.00 2015-02-17 02:53:36.250 048 12612.98 183.03 54791.82 88888.00 2015-02-17 02:53:36.375 048 12613.02 183.03 54791.80 88888.00 2015-02-17 02:53:36.500 048 12613.05 183.00 54791.80 88888.00 2015-02-17 02:53:36.625 048 12613.08 182.97 54791.80 88888.00 2015-02-17 02:53:36.750 048 12613.05 182.95 54791.82 88888.00 2015-02-17 02:53:36.875 048 12613.05 182.95 54791.82 88888.00 2015-02-17 02:53:37.000 048 12613.15 182.95 54791.80 88888.00 2015-02-17 02:53:37.125 048 12613.17 182.90 54791.80 88888.00 2015-02-17 02:53:37.250 048 12613.15 182.90 54791.80 88888.00 2015-02-17 02:53:37.375 048 12613.15 182.90 54791.80 88888.00 2015-02-17 02:53:37.500 048 12613.10 182.88 54791.82 88888.00 2015-02-17 02:53:37.625 048 12613.10 182.82 54791.75 88888.00 2015-02-17 02:53:37.750 048 12613.15 182.82 54791.75 88888.00 2015-02-17 02:53:37.875 048 12613.25 182.85 54791.75 88888.00 2015-02-17 02:53:38.000 048 12613.25 182.85 54791.75 88888.00 2015-02-17 02:53:38.125 048 12613.20 182.85 54791.78 88888.00 2015-02-17 02:53:38.250 048 12613.15 182.85 54791.78 88888.00 2015-02-17 02:53:38.375 048 12613.23 182.88 54791.78 88888.00 2015-02-17 02:53:38.500 048 12613.25 182.85 54791.78 88888.00 2015-02-17 02:53:38.625 048 12613.20 182.82 54791.75 88888.00 2015-02-17 02:53:38.750 048 12613.08 182.82 54791.72 88888.00 2015-02-17 02:53:38.875 048 12613.12 182.85 54791.70 88888.00 2015-02-17 02:53:39.000 048 12613.20 182.85 54791.68 88888.00 2015-02-17 02:53:39.125 048 12613.23 182.88 54791.68 88888.00 2015-02-17 02:53:39.250 048 12613.20 182.85 54791.72 88888.00 2015-02-17 02:53:39.375 048 12613.20 182.88 54791.72 88888.00 2015-02-17 02:53:39.500 048 12613.17 182.90 54791.70 88888.00 2015-02-17 02:53:39.625 048 12613.17 182.90 54791.65 88888.00 2015-02-17 02:53:39.750 048 12613.17 182.95 54791.70 88888.00 2015-02-17 02:53:39.875 048 12613.25 182.95 54791.72 88888.00 2015-02-17 02:53:40.000 048 12613.25 182.95 54791.70 88888.00 2015-02-17 02:53:40.125 048 12613.15 182.97 54791.70 88888.00 2015-02-17 02:53:40.250 048 12613.15 182.97 54791.70 88888.00 2015-02-17 02:53:40.375 048 12613.17 183.00 54791.70 88888.00 2015-02-17 02:53:40.500 048 12613.20 183.00 54791.65 88888.00 2015-02-17 02:53:40.625 048 12613.20 183.00 54791.68 88888.00 2015-02-17 02:53:40.750 048 12613.23 183.00 54791.65 88888.00 2015-02-17 02:53:40.875 048 12613.23 183.03 54791.65 88888.00 2015-02-17 02:53:41.000 048 12613.27 183.05 54791.65 88888.00 2015-02-17 02:53:41.125 048 12613.30 183.05 54791.60 88888.00 2015-02-17 02:53:41.250 048 12613.25 183.00 54791.62 88888.00 2015-02-17 02:53:41.375 048 12613.25 183.05 54791.65 88888.00 2015-02-17 02:53:41.500 048 12613.30 183.03 54791.60 88888.00 2015-02-17 02:53:41.625 048 12613.25 183.00 54791.60 88888.00 2015-02-17 02:53:41.750 048 12613.23 183.00 54791.57 88888.00 2015-02-17 02:53:41.875 048 12613.23 183.03 54791.55 88888.00 2015-02-17 02:53:42.000 048 12613.25 183.05 54791.55 88888.00 2015-02-17 02:53:42.125 048 12613.25 183.05 54791.60 88888.00 2015-02-17 02:53:42.250 048 12613.23 183.07 54791.57 88888.00 2015-02-17 02:53:42.375 048 12613.23 183.10 54791.57 88888.00 2015-02-17 02:53:42.500 048 12613.23 183.07 54791.57 88888.00 2015-02-17 02:53:42.625 048 12613.27 183.07 54791.55 88888.00 2015-02-17 02:53:42.750 048 12613.33 183.07 54791.55 88888.00 2015-02-17 02:53:42.875 048 12613.38 183.10 54791.55 88888.00 2015-02-17 02:53:43.000 048 12613.38 183.10 54791.55 88888.00 2015-02-17 02:53:43.125 048 12613.35 183.12 54791.55 88888.00 2015-02-17 02:53:43.250 048 12613.30 183.10 54791.50 88888.00 2015-02-17 02:53:43.375 048 12613.38 183.15 54791.50 88888.00 2015-02-17 02:53:43.500 048 12613.48 183.15 54791.50 88888.00 2015-02-17 02:53:43.625 048 12613.52 183.18 54791.53 88888.00 2015-02-17 02:53:43.750 048 12613.55 183.18 54791.50 88888.00 2015-02-17 02:53:43.875 048 12613.52 183.15 54791.47 88888.00 2015-02-17 02:53:44.000 048 12613.50 183.15 54791.40 88888.00 2015-02-17 02:53:44.125 048 12613.55 183.20 54791.45 88888.00 2015-02-17 02:53:44.250 048 12613.58 183.18 54791.43 88888.00 2015-02-17 02:53:44.375 048 12613.58 183.20 54791.43 88888.00 2015-02-17 02:53:44.500 048 12613.50 183.20 54791.40 88888.00 2015-02-17 02:53:44.625 048 12613.55 183.18 54791.40 88888.00 2015-02-17 02:53:44.750 048 12613.60 183.18 54791.38 88888.00 2015-02-17 02:53:44.875 048 12613.60 183.18 54791.40 88888.00 2015-02-17 02:53:45.000 048 12613.60 183.12 54791.40 88888.00 2015-02-17 02:53:45.125 048 12613.65 183.12 54791.40 88888.00 2015-02-17 02:53:45.250 048 12613.73 183.12 54791.43 88888.00 2015-02-17 02:53:45.375 048 12613.67 183.12 54791.40 88888.00 2015-02-17 02:53:45.500 048 12613.62 183.10 54791.38 88888.00 2015-02-17 02:53:45.625 048 12613.65 183.07 54791.40 88888.00 2015-02-17 02:53:45.750 048 12613.65 183.05 54791.40 88888.00 2015-02-17 02:53:45.875 048 12613.62 183.05 54791.40 88888.00 2015-02-17 02:53:46.000 048 12613.62 183.05 54791.38 88888.00 2015-02-17 02:53:46.125 048 12613.65 183.05 54791.40 88888.00 2015-02-17 02:53:46.250 048 12613.62 183.07 54791.40 88888.00 2015-02-17 02:53:46.375 048 12613.55 183.07 54791.43 88888.00 2015-02-17 02:53:46.500 048 12613.52 183.10 54791.38 88888.00 2015-02-17 02:53:46.625 048 12613.50 183.10 54791.38 88888.00 2015-02-17 02:53:46.750 048 12613.52 183.10 54791.38 88888.00 2015-02-17 02:53:46.875 048 12613.55 183.10 54791.35 88888.00 2015-02-17 02:53:47.000 048 12613.60 183.12 54791.38 88888.00 2015-02-17 02:53:47.125 048 12613.58 183.12 54791.38 88888.00 2015-02-17 02:53:47.250 048 12613.50 183.12 54791.38 88888.00 2015-02-17 02:53:47.375 048 12613.50 183.12 54791.38 88888.00 2015-02-17 02:53:47.500 048 12613.50 183.18 54791.35 88888.00 2015-02-17 02:53:47.625 048 12613.48 183.20 54791.32 88888.00 2015-02-17 02:53:47.750 048 12613.48 183.20 54791.35 88888.00 2015-02-17 02:53:47.875 048 12613.48 183.20 54791.38 88888.00 2015-02-17 02:53:48.000 048 12613.48 183.20 54791.35 88888.00 2015-02-17 02:53:48.125 048 12613.48 183.25 54791.35 88888.00 2015-02-17 02:53:48.250 048 12613.52 183.25 54791.32 88888.00 2015-02-17 02:53:48.375 048 12613.55 183.30 54791.32 88888.00 2015-02-17 02:53:48.500 048 12613.55 183.28 54791.30 88888.00 2015-02-17 02:53:48.625 048 12613.55 183.30 54791.30 88888.00 2015-02-17 02:53:48.750 048 12613.48 183.35 54791.32 88888.00 2015-02-17 02:53:48.875 048 12613.50 183.35 54791.30 88888.00 2015-02-17 02:53:49.000 048 12613.52 183.35 54791.25 88888.00 2015-02-17 02:53:49.125 048 12613.60 183.35 54791.28 88888.00 2015-02-17 02:53:49.250 048 12613.65 183.35 54791.22 88888.00 2015-02-17 02:53:49.375 048 12613.62 183.38 54791.22 88888.00 2015-02-17 02:53:49.500 048 12613.67 183.43 54791.22 88888.00 2015-02-17 02:53:49.625 048 12613.75 183.43 54791.20 88888.00 2015-02-17 02:53:49.750 048 12613.88 183.45 54791.18 88888.00 2015-02-17 02:53:49.875 048 12613.85 183.38 54791.18 88888.00 2015-02-17 02:53:50.000 048 12613.88 183.38 54791.15 88888.00 2015-02-17 02:53:50.125 048 12613.92 183.43 54791.15 88888.00 2015-02-17 02:53:50.250 048 12614.00 183.40 54791.18 88888.00 2015-02-17 02:53:50.375 048 12614.05 183.40 54791.18 88888.00 2015-02-17 02:53:50.500 048 12614.08 183.35 54791.15 88888.00 2015-02-17 02:53:50.625 048 12614.05 183.38 54791.12 88888.00 2015-02-17 02:53:50.750 048 12614.08 183.35 54791.12 88888.00 2015-02-17 02:53:50.875 048 12614.05 183.32 54791.12 88888.00 2015-02-17 02:53:51.000 048 12614.10 183.32 54791.15 88888.00 2015-02-17 02:53:51.125 048 12614.10 183.25 54791.15 88888.00 2015-02-17 02:53:51.250 048 12614.08 183.22 54791.12 88888.00 2015-02-17 02:53:51.375 048 12614.10 183.22 54791.12 88888.00 2015-02-17 02:53:51.500 048 12614.12 183.28 54791.12 88888.00 2015-02-17 02:53:51.625 048 12614.10 183.28 54791.15 88888.00 2015-02-17 02:53:51.750 048 12614.08 183.25 54791.15 88888.00 2015-02-17 02:53:51.875 048 12614.02 183.22 54791.12 88888.00 2015-02-17 02:53:52.000 048 12614.00 183.20 54791.12 88888.00 2015-02-17 02:53:52.125 048 12613.95 183.22 54791.18 88888.00 2015-02-17 02:53:52.250 048 12613.95 183.25 54791.18 88888.00 2015-02-17 02:53:52.375 048 12613.95 183.25 54791.15 88888.00 2015-02-17 02:53:52.500 048 12613.92 183.25 54791.10 88888.00 2015-02-17 02:53:52.625 048 12613.90 183.28 54791.12 88888.00 2015-02-17 02:53:52.750 048 12613.85 183.28 54791.12 88888.00 2015-02-17 02:53:52.875 048 12613.77 183.30 54791.12 88888.00 2015-02-17 02:53:53.000 048 12613.70 183.32 54791.12 88888.00 2015-02-17 02:53:53.125 048 12613.70 183.32 54791.12 88888.00 2015-02-17 02:53:53.250 048 12613.80 183.32 54791.15 88888.00 2015-02-17 02:53:53.375 048 12613.77 183.35 54791.12 88888.00 2015-02-17 02:53:53.500 048 12613.73 183.38 54791.12 88888.00 2015-02-17 02:53:53.625 048 12613.70 183.40 54791.10 88888.00 2015-02-17 02:53:53.750 048 12613.70 183.43 54791.12 88888.00 2015-02-17 02:53:53.875 048 12613.77 183.43 54791.12 88888.00 2015-02-17 02:53:54.000 048 12613.80 183.47 54791.07 88888.00 2015-02-17 02:53:54.125 048 12613.75 183.50 54791.07 88888.00 2015-02-17 02:53:54.250 048 12613.80 183.47 54791.10 88888.00 2015-02-17 02:53:54.375 048 12613.88 183.53 54791.07 88888.00 2015-02-17 02:53:54.500 048 12613.88 183.53 54791.03 88888.00 2015-02-17 02:53:54.625 048 12613.92 183.50 54791.00 88888.00 2015-02-17 02:53:54.750 048 12613.90 183.53 54791.00 88888.00 2015-02-17 02:53:54.875 048 12613.95 183.47 54791.03 88888.00 2015-02-17 02:53:55.000 048 12614.08 183.40 54791.00 88888.00 2015-02-17 02:53:55.125 048 12614.17 183.43 54790.97 88888.00 2015-02-17 02:53:55.250 048 12614.17 183.43 54790.95 88888.00 2015-02-17 02:53:55.375 048 12614.15 183.40 54790.93 88888.00 2015-02-17 02:53:55.500 048 12614.17 183.38 54790.95 88888.00 2015-02-17 02:53:55.625 048 12614.30 183.40 54790.93 88888.00 2015-02-17 02:53:55.750 048 12614.40 183.40 54790.93 88888.00 2015-02-17 02:53:55.875 048 12614.45 183.40 54790.88 88888.00 2015-02-17 02:53:56.000 048 12614.48 183.40 54790.85 88888.00 2015-02-17 02:53:56.125 048 12614.48 183.35 54790.85 88888.00 2015-02-17 02:53:56.250 048 12614.48 183.38 54790.85 88888.00 2015-02-17 02:53:56.375 048 12614.50 183.40 54790.85 88888.00 2015-02-17 02:53:56.500 048 12614.55 183.40 54790.82 88888.00 2015-02-17 02:53:56.625 048 12614.58 183.38 54790.80 88888.00 2015-02-17 02:53:56.750 048 12614.52 183.35 54790.80 88888.00 2015-02-17 02:53:56.875 048 12614.50 183.35 54790.82 88888.00 2015-02-17 02:53:57.000 048 12614.58 183.35 54790.85 88888.00 2015-02-17 02:53:57.125 048 12614.60 183.32 54790.85 88888.00 2015-02-17 02:53:57.250 048 12614.58 183.30 54790.82 88888.00 2015-02-17 02:53:57.375 048 12614.60 183.32 54790.82 88888.00 2015-02-17 02:53:57.500 048 12614.60 183.32 54790.80 88888.00 2015-02-17 02:53:57.625 048 12614.60 183.35 54790.82 88888.00 2015-02-17 02:53:57.750 048 12614.62 183.32 54790.80 88888.00 2015-02-17 02:53:57.875 048 12614.62 183.32 54790.82 88888.00 2015-02-17 02:53:58.000 048 12614.58 183.35 54790.82 88888.00 2015-02-17 02:53:58.125 048 12614.58 183.32 54790.80 88888.00 2015-02-17 02:53:58.250 048 12614.62 183.28 54790.80 88888.00 2015-02-17 02:53:58.375 048 12614.65 183.30 54790.78 88888.00 2015-02-17 02:53:58.500 048 12614.67 183.28 54790.75 88888.00 2015-02-17 02:53:58.625 048 12614.67 183.30 54790.78 88888.00 2015-02-17 02:53:58.750 048 12614.70 183.30 54790.80 88888.00 2015-02-17 02:53:58.875 048 12614.70 183.30 54790.75 88888.00 2015-02-17 02:53:59.000 048 12614.67 183.28 54790.75 88888.00 2015-02-17 02:53:59.125 048 12614.62 183.28 54790.75 88888.00 2015-02-17 02:53:59.250 048 12614.62 183.28 54790.75 88888.00 2015-02-17 02:53:59.375 048 12614.65 183.30 54790.75 88888.00 2015-02-17 02:53:59.500 048 12614.65 183.32 54790.75 88888.00 2015-02-17 02:53:59.625 048 12614.67 183.32 54790.75 88888.00 2015-02-17 02:53:59.750 048 12614.70 183.30 54790.72 88888.00 2015-02-17 02:53:59.875 048 12614.65 183.32 54790.75 88888.00 2015-02-17 02:54:00.000 048 12614.60 183.32 54790.72 88888.00 2015-02-17 02:54:00.125 048 12614.67 183.30 54790.72 88888.00 2015-02-17 02:54:00.250 048 12614.62 183.30 54790.72 88888.00 2015-02-17 02:54:00.375 048 12614.60 183.30 54790.70 88888.00 2015-02-17 02:54:00.500 048 12614.55 183.28 54790.70 88888.00 2015-02-17 02:54:00.625 048 12614.55 183.25 54790.70 88888.00 2015-02-17 02:54:00.750 048 12614.62 183.28 54790.70 88888.00 2015-02-17 02:54:00.875 048 12614.73 183.30 54790.70 88888.00 2015-02-17 02:54:01.000 048 12614.80 183.28 54790.68 88888.00 2015-02-17 02:54:01.125 048 12614.85 183.28 54790.70 88888.00 2015-02-17 02:54:01.250 048 12614.80 183.25 54790.70 88888.00 2015-02-17 02:54:01.375 048 12614.80 183.25 54790.70 88888.00 2015-02-17 02:54:01.500 048 12614.83 183.28 54790.68 88888.00 2015-02-17 02:54:01.625 048 12614.90 183.28 54790.70 88888.00 2015-02-17 02:54:01.750 048 12614.90 183.28 54790.68 88888.00 2015-02-17 02:54:01.875 048 12614.85 183.30 54790.62 88888.00 2015-02-17 02:54:02.000 048 12614.92 183.30 54790.62 88888.00 2015-02-17 02:54:02.125 048 12614.98 183.30 54790.62 88888.00 2015-02-17 02:54:02.250 048 12615.00 183.32 54790.60 88888.00 2015-02-17 02:54:02.375 048 12615.05 183.38 54790.57 88888.00 2015-02-17 02:54:02.500 048 12615.08 183.35 54790.57 88888.00 2015-02-17 02:54:02.625 048 12615.12 183.43 54790.57 88888.00 2015-02-17 02:54:02.750 048 12615.12 183.43 54790.57 88888.00 2015-02-17 02:54:02.875 048 12615.12 183.43 54790.57 88888.00 2015-02-17 02:54:03.000 048 12615.17 183.45 54790.57 88888.00 2015-02-17 02:54:03.125 048 12615.23 183.47 54790.57 88888.00 2015-02-17 02:54:03.250 048 12615.25 183.43 54790.55 88888.00 2015-02-17 02:54:03.375 048 12615.17 183.40 54790.50 88888.00 2015-02-17 02:54:03.500 048 12615.17 183.38 54790.47 88888.00 2015-02-17 02:54:03.625 048 12615.23 183.40 54790.47 88888.00 2015-02-17 02:54:03.750 048 12615.30 183.40 54790.50 88888.00 2015-02-17 02:54:03.875 048 12615.35 183.43 54790.50 88888.00 2015-02-17 02:54:04.000 048 12615.33 183.43 54790.53 88888.00 2015-02-17 02:54:04.125 048 12615.33 183.40 54790.50 88888.00 2015-02-17 02:54:04.250 048 12615.25 183.32 54790.50 88888.00 2015-02-17 02:54:04.375 048 12615.27 183.30 54790.50 88888.00 2015-02-17 02:54:04.500 048 12615.30 183.30 54790.53 88888.00 2015-02-17 02:54:04.625 048 12615.35 183.32 54790.50 88888.00 2015-02-17 02:54:04.750 048 12615.35 183.35 54790.50 88888.00 2015-02-17 02:54:04.875 048 12615.35 183.30 54790.50 88888.00 2015-02-17 02:54:05.000 048 12615.33 183.30 54790.50 88888.00 2015-02-17 02:54:05.125 048 12615.35 183.25 54790.50 88888.00 2015-02-17 02:54:05.250 048 12615.40 183.28 54790.50 88888.00 2015-02-17 02:54:05.375 048 12615.38 183.30 54790.47 88888.00 2015-02-17 02:54:05.500 048 12615.27 183.32 54790.50 88888.00 2015-02-17 02:54:05.625 048 12615.27 183.30 54790.47 88888.00 2015-02-17 02:54:05.750 048 12615.33 183.30 54790.47 88888.00 2015-02-17 02:54:05.875 048 12615.35 183.28 54790.47 88888.00 2015-02-17 02:54:06.000 048 12615.33 183.32 54790.47 88888.00 2015-02-17 02:54:06.125 048 12615.33 183.35 54790.50 88888.00 2015-02-17 02:54:06.250 048 12615.35 183.32 54790.47 88888.00 2015-02-17 02:54:06.375 048 12615.33 183.32 54790.47 88888.00 2015-02-17 02:54:06.500 048 12615.33 183.35 54790.47 88888.00 2015-02-17 02:54:06.625 048 12615.38 183.38 54790.47 88888.00 2015-02-17 02:54:06.750 048 12615.38 183.40 54790.47 88888.00 2015-02-17 02:54:06.875 048 12615.35 183.40 54790.47 88888.00 2015-02-17 02:54:07.000 048 12615.35 183.40 54790.43 88888.00 2015-02-17 02:54:07.125 048 12615.45 183.38 54790.45 88888.00 2015-02-17 02:54:07.250 048 12615.58 183.35 54790.45 88888.00 2015-02-17 02:54:07.375 048 12615.62 183.35 54790.43 88888.00 2015-02-17 02:54:07.500 048 12615.55 183.35 54790.45 88888.00 2015-02-17 02:54:07.625 048 12615.50 183.40 54790.45 88888.00 2015-02-17 02:54:07.750 048 12615.52 183.38 54790.45 88888.00 2015-02-17 02:54:07.875 048 12615.58 183.35 54790.43 88888.00 2015-02-17 02:54:08.000 048 12615.55 183.32 54790.43 88888.00 2015-02-17 02:54:08.125 048 12615.60 183.32 54790.43 88888.00 2015-02-17 02:54:08.250 048 12615.60 183.32 54790.43 88888.00 2015-02-17 02:54:08.375 048 12615.62 183.30 54790.40 88888.00 2015-02-17 02:54:08.500 048 12615.73 183.32 54790.38 88888.00 2015-02-17 02:54:08.625 048 12615.70 183.35 54790.40 88888.00 2015-02-17 02:54:08.750 048 12615.67 183.35 54790.40 88888.00 2015-02-17 02:54:08.875 048 12615.70 183.35 54790.40 88888.00 2015-02-17 02:54:09.000 048 12615.73 183.32 54790.40 88888.00 2015-02-17 02:54:09.125 048 12615.73 183.32 54790.38 88888.00 2015-02-17 02:54:09.250 048 12615.73 183.30 54790.40 88888.00 2015-02-17 02:54:09.375 048 12615.70 183.30 54790.40 88888.00 2015-02-17 02:54:09.500 048 12615.65 183.30 54790.35 88888.00 2015-02-17 02:54:09.625 048 12615.60 183.30 54790.32 88888.00 2015-02-17 02:54:09.750 048 12615.73 183.30 54790.35 88888.00 2015-02-17 02:54:09.875 048 12615.80 183.30 54790.38 88888.00 2015-02-17 02:54:10.000 048 12615.83 183.32 54790.35 88888.00 2015-02-17 02:54:10.125 048 12615.77 183.32 54790.38 88888.00 2015-02-17 02:54:10.250 048 12615.85 183.28 54790.43 88888.00 2015-02-17 02:54:10.375 048 12615.92 183.28 54790.40 88888.00 2015-02-17 02:54:10.500 048 12615.95 183.30 54790.40 88888.00 2015-02-17 02:54:10.625 048 12615.90 183.30 54790.38 88888.00 2015-02-17 02:54:10.750 048 12615.85 183.35 54790.38 88888.00 2015-02-17 02:54:10.875 048 12615.85 183.35 54790.40 88888.00 2015-02-17 02:54:11.000 048 12615.88 183.35 54790.38 88888.00 2015-02-17 02:54:11.125 048 12615.95 183.35 54790.32 88888.00 2015-02-17 02:54:11.250 048 12615.92 183.30 54790.38 88888.00 2015-02-17 02:54:11.375 048 12615.92 183.30 54790.35 88888.00 2015-02-17 02:54:11.500 048 12615.90 183.32 54790.35 88888.00 2015-02-17 02:54:11.625 048 12615.90 183.32 54790.38 88888.00 2015-02-17 02:54:11.750 048 12615.92 183.30 54790.40 88888.00 2015-02-17 02:54:11.875 048 12615.88 183.30 54790.35 88888.00 2015-02-17 02:54:12.000 048 12615.92 183.30 54790.38 88888.00 2015-02-17 02:54:12.125 048 12615.92 183.30 54790.38 88888.00 2015-02-17 02:54:12.250 048 12615.92 183.28 54790.38 88888.00 2015-02-17 02:54:12.375 048 12615.90 183.28 54790.38 88888.00 2015-02-17 02:54:12.500 048 12615.95 183.28 54790.35 88888.00 2015-02-17 02:54:12.625 048 12615.95 183.30 54790.35 88888.00 2015-02-17 02:54:12.750 048 12615.88 183.28 54790.35 88888.00 2015-02-17 02:54:12.875 048 12615.85 183.30 54790.32 88888.00 2015-02-17 02:54:13.000 048 12615.90 183.30 54790.35 88888.00 2015-02-17 02:54:13.125 048 12615.95 183.32 54790.38 88888.00 2015-02-17 02:54:13.250 048 12615.98 183.25 54790.38 88888.00 2015-02-17 02:54:13.375 048 12615.95 183.25 54790.38 88888.00 2015-02-17 02:54:13.500 048 12615.95 183.28 54790.35 88888.00 2015-02-17 02:54:13.625 048 12615.98 183.28 54790.35 88888.00 2015-02-17 02:54:13.750 048 12616.08 183.28 54790.35 88888.00 2015-02-17 02:54:13.875 048 12616.12 183.25 54790.35 88888.00 2015-02-17 02:54:14.000 048 12616.12 183.25 54790.32 88888.00 2015-02-17 02:54:14.125 048 12616.23 183.22 54790.32 88888.00 2015-02-17 02:54:14.250 048 12616.23 183.25 54790.35 88888.00 2015-02-17 02:54:14.375 048 12616.17 183.28 54790.35 88888.00 2015-02-17 02:54:14.500 048 12616.20 183.28 54790.35 88888.00 2015-02-17 02:54:14.625 048 12616.23 183.25 54790.32 88888.00 2015-02-17 02:54:14.750 048 12616.15 183.25 54790.32 88888.00 2015-02-17 02:54:14.875 048 12616.17 183.22 54790.32 88888.00 2015-02-17 02:54:15.000 048 12616.27 183.22 54790.28 88888.00 2015-02-17 02:54:15.125 048 12616.27 183.22 54790.30 88888.00 2015-02-17 02:54:15.250 048 12616.20 183.18 54790.30 88888.00 2015-02-17 02:54:15.375 048 12616.23 183.20 54790.32 88888.00 2015-02-17 02:54:15.500 048 12616.27 183.20 54790.30 88888.00 2015-02-17 02:54:15.625 048 12616.35 183.15 54790.28 88888.00 2015-02-17 02:54:15.750 048 12616.33 183.15 54790.28 88888.00 2015-02-17 02:54:15.875 048 12616.33 183.15 54790.28 88888.00 2015-02-17 02:54:16.000 048 12616.33 183.10 54790.28 88888.00 2015-02-17 02:54:16.125 048 12616.35 183.07 54790.30 88888.00 2015-02-17 02:54:16.250 048 12616.30 183.05 54790.30 88888.00 2015-02-17 02:54:16.375 048 12616.27 183.03 54790.25 88888.00 2015-02-17 02:54:16.500 048 12616.27 183.00 54790.28 88888.00 2015-02-17 02:54:16.625 048 12616.23 183.03 54790.35 88888.00 2015-02-17 02:54:16.750 048 12616.25 183.00 54790.32 88888.00 2015-02-17 02:54:16.875 048 12616.23 182.97 54790.30 88888.00 2015-02-17 02:54:17.000 048 12616.25 182.95 54790.30 88888.00 2015-02-17 02:54:17.125 048 12616.27 182.97 54790.32 88888.00 2015-02-17 02:54:17.250 048 12616.17 182.97 54790.32 88888.00 2015-02-17 02:54:17.375 048 12616.12 182.95 54790.32 88888.00 2015-02-17 02:54:17.500 048 12616.12 182.95 54790.35 88888.00 2015-02-17 02:54:17.625 048 12616.17 182.95 54790.38 88888.00 2015-02-17 02:54:17.750 048 12616.17 182.93 54790.38 88888.00 2015-02-17 02:54:17.875 048 12616.15 182.93 54790.40 88888.00 2015-02-17 02:54:18.000 048 12616.05 182.93 54790.38 88888.00 2015-02-17 02:54:18.125 048 12615.92 182.95 54790.38 88888.00 2015-02-17 02:54:18.250 048 12615.88 182.95 54790.43 88888.00 2015-02-17 02:54:18.375 048 12615.90 183.00 54790.40 88888.00 2015-02-17 02:54:18.500 048 12615.98 182.97 54790.40 88888.00 2015-02-17 02:54:18.625 048 12616.02 183.03 54790.40 88888.00 2015-02-17 02:54:18.750 048 12616.00 183.03 54790.40 88888.00 2015-02-17 02:54:18.875 048 12616.00 183.00 54790.38 88888.00 2015-02-17 02:54:19.000 048 12615.98 183.03 54790.35 88888.00 2015-02-17 02:54:19.125 048 12615.95 183.03 54790.38 88888.00 2015-02-17 02:54:19.250 048 12615.92 183.05 54790.40 88888.00 2015-02-17 02:54:19.375 048 12615.92 183.05 54790.40 88888.00 2015-02-17 02:54:19.500 048 12615.95 183.05 54790.40 88888.00 2015-02-17 02:54:19.625 048 12616.00 183.05 54790.40 88888.00 2015-02-17 02:54:19.750 048 12616.05 183.07 54790.40 88888.00 2015-02-17 02:54:19.875 048 12616.05 183.07 54790.40 88888.00 2015-02-17 02:54:20.000 048 12616.08 183.05 54790.38 88888.00 2015-02-17 02:54:20.125 048 12616.02 183.07 54790.38 88888.00 2015-02-17 02:54:20.250 048 12616.00 183.07 54790.40 88888.00 2015-02-17 02:54:20.375 048 12616.02 183.03 54790.38 88888.00 2015-02-17 02:54:20.500 048 12616.02 183.03 54790.40 88888.00 2015-02-17 02:54:20.625 048 12616.08 183.03 54790.40 88888.00 2015-02-17 02:54:20.750 048 12616.12 183.03 54790.40 88888.00 2015-02-17 02:54:20.875 048 12616.08 183.03 54790.40 88888.00 2015-02-17 02:54:21.000 048 12616.08 183.03 54790.40 88888.00 2015-02-17 02:54:21.125 048 12616.10 182.97 54790.40 88888.00 2015-02-17 02:54:21.250 048 12616.05 182.95 54790.40 88888.00 2015-02-17 02:54:21.375 048 12616.02 182.95 54790.40 88888.00 2015-02-17 02:54:21.500 048 12616.02 182.95 54790.43 88888.00 2015-02-17 02:54:21.625 048 12616.00 182.93 54790.40 88888.00 2015-02-17 02:54:21.750 048 12616.00 182.85 54790.40 88888.00 2015-02-17 02:54:21.875 048 12616.02 182.85 54790.43 88888.00 2015-02-17 02:54:22.000 048 12616.02 182.82 54790.43 88888.00 2015-02-17 02:54:22.125 048 12616.02 182.80 54790.40 88888.00 2015-02-17 02:54:22.250 048 12616.00 182.78 54790.40 88888.00 2015-02-17 02:54:22.375 048 12615.92 182.75 54790.43 88888.00 2015-02-17 02:54:22.500 048 12615.88 182.70 54790.43 88888.00 2015-02-17 02:54:22.625 048 12615.80 182.70 54790.43 88888.00 2015-02-17 02:54:22.750 048 12615.73 182.68 54790.45 88888.00 2015-02-17 02:54:22.875 048 12615.67 182.65 54790.43 88888.00 2015-02-17 02:54:23.000 048 12615.67 182.62 54790.45 88888.00 2015-02-17 02:54:23.125 048 12615.77 182.62 54790.47 88888.00 2015-02-17 02:54:23.250 048 12615.80 182.60 54790.47 88888.00 2015-02-17 02:54:23.375 048 12615.75 182.57 54790.47 88888.00 2015-02-17 02:54:23.500 048 12615.73 182.55 54790.45 88888.00 2015-02-17 02:54:23.625 048 12615.80 182.57 54790.45 88888.00 2015-02-17 02:54:23.750 048 12615.77 182.57 54790.45 88888.00 2015-02-17 02:54:23.875 048 12615.70 182.57 54790.47 88888.00 2015-02-17 02:54:24.000 048 12615.67 182.60 54790.47 88888.00 2015-02-17 02:54:24.125 048 12615.67 182.60 54790.50 88888.00 2015-02-17 02:54:24.250 048 12615.67 182.60 54790.50 88888.00 2015-02-17 02:54:24.375 048 12615.73 182.62 54790.47 88888.00 2015-02-17 02:54:24.500 048 12615.67 182.62 54790.47 88888.00 2015-02-17 02:54:24.625 048 12615.73 182.62 54790.47 88888.00 2015-02-17 02:54:24.750 048 12615.73 182.68 54790.47 88888.00 2015-02-17 02:54:24.875 048 12615.83 182.68 54790.50 88888.00 2015-02-17 02:54:25.000 048 12615.80 182.70 54790.50 88888.00 2015-02-17 02:54:25.125 048 12615.73 182.70 54790.50 88888.00 2015-02-17 02:54:25.250 048 12615.73 182.68 54790.50 88888.00 2015-02-17 02:54:25.375 048 12615.73 182.68 54790.50 88888.00 2015-02-17 02:54:25.500 048 12615.70 182.70 54790.50 88888.00 2015-02-17 02:54:25.625 048 12615.67 182.72 54790.50 88888.00 2015-02-17 02:54:25.750 048 12615.70 182.75 54790.50 88888.00 2015-02-17 02:54:25.875 048 12615.73 182.78 54790.53 88888.00 2015-02-17 02:54:26.000 048 12615.67 182.78 54790.53 88888.00 2015-02-17 02:54:26.125 048 12615.67 182.75 54790.55 88888.00 2015-02-17 02:54:26.250 048 12615.70 182.75 54790.53 88888.00 2015-02-17 02:54:26.375 048 12615.67 182.80 54790.55 88888.00 2015-02-17 02:54:26.500 048 12615.60 182.80 54790.55 88888.00 2015-02-17 02:54:26.625 048 12615.52 182.80 54790.55 88888.00 2015-02-17 02:54:26.750 048 12615.55 182.78 54790.55 88888.00 2015-02-17 02:54:26.875 048 12615.58 182.78 54790.55 88888.00 2015-02-17 02:54:27.000 048 12615.60 182.80 54790.55 88888.00 2015-02-17 02:54:27.125 048 12615.60 182.78 54790.57 88888.00 2015-02-17 02:54:27.250 048 12615.58 182.75 54790.57 88888.00 2015-02-17 02:54:27.375 048 12615.55 182.80 54790.57 88888.00 2015-02-17 02:54:27.500 048 12615.45 182.80 54790.60 88888.00 2015-02-17 02:54:27.625 048 12615.42 182.75 54790.57 88888.00 2015-02-17 02:54:27.750 048 12615.42 182.72 54790.55 88888.00 2015-02-17 02:54:27.875 048 12615.45 182.68 54790.60 88888.00 2015-02-17 02:54:28.000 048 12615.42 182.68 54790.62 88888.00 2015-02-17 02:54:28.125 048 12615.38 182.65 54790.62 88888.00 2015-02-17 02:54:28.250 048 12615.33 182.62 54790.60 88888.00 2015-02-17 02:54:28.375 048 12615.33 182.60 54790.60 88888.00 2015-02-17 02:54:28.500 048 12615.30 182.57 54790.60 88888.00 2015-02-17 02:54:28.625 048 12615.27 182.60 54790.60 88888.00 2015-02-17 02:54:28.750 048 12615.27 182.60 54790.60 88888.00 2015-02-17 02:54:28.875 048 12615.27 182.60 54790.62 88888.00 2015-02-17 02:54:29.000 048 12615.33 182.57 54790.65 88888.00 2015-02-17 02:54:29.125 048 12615.33 182.55 54790.62 88888.00 2015-02-17 02:54:29.250 048 12615.25 182.50 54790.60 88888.00 2015-02-17 02:54:29.375 048 12615.23 182.53 54790.60 88888.00 2015-02-17 02:54:29.500 048 12615.25 182.53 54790.62 88888.00 2015-02-17 02:54:29.625 048 12615.25 182.53 54790.62 88888.00 2015-02-17 02:54:29.750 048 12615.20 182.55 54790.65 88888.00 2015-02-17 02:54:29.875 048 12615.25 182.55 54790.68 88888.00 2015-02-17 02:54:30.000 048 12615.30 182.50 54790.62 88888.00 2015-02-17 02:54:30.125 048 12615.27 182.47 54790.60 88888.00 2015-02-17 02:54:30.250 048 12615.23 182.47 54790.65 88888.00 2015-02-17 02:54:30.375 048 12615.25 182.50 54790.62 88888.00 2015-02-17 02:54:30.500 048 12615.27 182.45 54790.62 88888.00 2015-02-17 02:54:30.625 048 12615.30 182.45 54790.62 88888.00 2015-02-17 02:54:30.750 048 12615.30 182.47 54790.60 88888.00 2015-02-17 02:54:30.875 048 12615.30 182.53 54790.60 88888.00 2015-02-17 02:54:31.000 048 12615.27 182.53 54790.60 88888.00 2015-02-17 02:54:31.125 048 12615.27 182.50 54790.62 88888.00 2015-02-17 02:54:31.250 048 12615.23 182.47 54790.62 88888.00 2015-02-17 02:54:31.375 048 12615.25 182.45 54790.60 88888.00 2015-02-17 02:54:31.500 048 12615.25 182.45 54790.60 88888.00 2015-02-17 02:54:31.625 048 12615.27 182.45 54790.62 88888.00 2015-02-17 02:54:31.750 048 12615.33 182.45 54790.60 88888.00 2015-02-17 02:54:31.875 048 12615.33 182.47 54790.60 88888.00 2015-02-17 02:54:32.000 048 12615.27 182.50 54790.62 88888.00 2015-02-17 02:54:32.125 048 12615.27 182.47 54790.65 88888.00 2015-02-17 02:54:32.250 048 12615.23 182.43 54790.65 88888.00 2015-02-17 02:54:32.375 048 12615.25 182.43 54790.62 88888.00 2015-02-17 02:54:32.500 048 12615.23 182.43 54790.62 88888.00 2015-02-17 02:54:32.625 048 12615.20 182.43 54790.62 88888.00 2015-02-17 02:54:32.750 048 12615.20 182.40 54790.65 88888.00 2015-02-17 02:54:32.875 048 12615.15 182.38 54790.62 88888.00 2015-02-17 02:54:33.000 048 12615.15 182.35 54790.65 88888.00 2015-02-17 02:54:33.125 048 12615.10 182.35 54790.65 88888.00 2015-02-17 02:54:33.250 048 12615.10 182.32 54790.68 88888.00 2015-02-17 02:54:33.375 048 12615.17 182.35 54790.65 88888.00 2015-02-17 02:54:33.500 048 12615.23 182.35 54790.65 88888.00 2015-02-17 02:54:33.625 048 12615.20 182.35 54790.65 88888.00 2015-02-17 02:54:33.750 048 12615.17 182.35 54790.70 88888.00 2015-02-17 02:54:33.875 048 12615.15 182.35 54790.68 88888.00 2015-02-17 02:54:34.000 048 12615.10 182.35 54790.68 88888.00 2015-02-17 02:54:34.125 048 12615.10 182.38 54790.70 88888.00 2015-02-17 02:54:34.250 048 12615.10 182.38 54790.70 88888.00 2015-02-17 02:54:34.375 048 12615.15 182.38 54790.70 88888.00 2015-02-17 02:54:34.500 048 12615.10 182.35 54790.70 88888.00 2015-02-17 02:54:34.625 048 12615.05 182.35 54790.70 88888.00 2015-02-17 02:54:34.750 048 12615.08 182.38 54790.72 88888.00 2015-02-17 02:54:34.875 048 12615.05 182.38 54790.72 88888.00 2015-02-17 02:54:35.000 048 12615.05 182.38 54790.75 88888.00 2015-02-17 02:54:35.125 048 12615.02 182.40 54790.78 88888.00 2015-02-17 02:54:35.250 048 12614.98 182.38 54790.72 88888.00 2015-02-17 02:54:35.375 048 12614.98 182.40 54790.72 88888.00 2015-02-17 02:54:35.500 048 12614.88 182.38 54790.72 88888.00 2015-02-17 02:54:35.625 048 12614.85 182.38 54790.75 88888.00 2015-02-17 02:54:35.750 048 12614.85 182.38 54790.78 88888.00 2015-02-17 02:54:35.875 048 12614.80 182.35 54790.75 88888.00 2015-02-17 02:54:36.000 048 12614.77 182.40 54790.75 88888.00 2015-02-17 02:54:36.125 048 12614.80 182.45 54790.80 88888.00 2015-02-17 02:54:36.250 048 12614.73 182.43 54790.78 88888.00 2015-02-17 02:54:36.375 048 12614.75 182.43 54790.72 88888.00 2015-02-17 02:54:36.500 048 12614.75 182.40 54790.75 88888.00 2015-02-17 02:54:36.625 048 12614.65 182.43 54790.78 88888.00 2015-02-17 02:54:36.750 048 12614.60 182.43 54790.78 88888.00 2015-02-17 02:54:36.875 048 12614.62 182.43 54790.80 88888.00 2015-02-17 02:54:37.000 048 12614.60 182.43 54790.78 88888.00 2015-02-17 02:54:37.125 048 12614.52 182.45 54790.80 88888.00 2015-02-17 02:54:37.250 048 12614.50 182.43 54790.85 88888.00 2015-02-17 02:54:37.375 048 12614.50 182.43 54790.85 88888.00 2015-02-17 02:54:37.500 048 12614.58 182.45 54790.85 88888.00 2015-02-17 02:54:37.625 048 12614.58 182.45 54790.82 88888.00 2015-02-17 02:54:37.750 048 12614.58 182.43 54790.78 88888.00 2015-02-17 02:54:37.875 048 12614.60 182.40 54790.78 88888.00 2015-02-17 02:54:38.000 048 12614.65 182.40 54790.78 88888.00 2015-02-17 02:54:38.125 048 12614.65 182.40 54790.80 88888.00 2015-02-17 02:54:38.250 048 12614.70 182.38 54790.80 88888.00 2015-02-17 02:54:38.375 048 12614.77 182.35 54790.78 88888.00 2015-02-17 02:54:38.500 048 12614.83 182.35 54790.80 88888.00 2015-02-17 02:54:38.625 048 12614.83 182.30 54790.78 88888.00 2015-02-17 02:54:38.750 048 12614.80 182.30 54790.80 88888.00 2015-02-17 02:54:38.875 048 12614.75 182.28 54790.80 88888.00 2015-02-17 02:54:39.000 048 12614.75 182.22 54790.80 88888.00 2015-02-17 02:54:39.125 048 12614.80 182.25 54790.85 88888.00 2015-02-17 02:54:39.250 048 12614.85 182.22 54790.88 88888.00 2015-02-17 02:54:39.375 048 12614.88 182.20 54790.85 88888.00 2015-02-17 02:54:39.500 048 12614.88 182.20 54790.82 88888.00 2015-02-17 02:54:39.625 048 12614.85 182.18 54790.82 88888.00 2015-02-17 02:54:39.750 048 12614.85 182.12 54790.85 88888.00 2015-02-17 02:54:39.875 048 12614.85 182.07 54790.85 88888.00 2015-02-17 02:54:40.000 048 12614.88 182.10 54790.82 88888.00 2015-02-17 02:54:40.125 048 12614.88 182.10 54790.85 88888.00 2015-02-17 02:54:40.250 048 12614.80 182.00 54790.88 88888.00 2015-02-17 02:54:40.375 048 12614.73 182.00 54790.88 88888.00 2015-02-17 02:54:40.500 048 12614.67 182.03 54790.85 88888.00 2015-02-17 02:54:40.625 048 12614.65 182.05 54790.88 88888.00 2015-02-17 02:54:40.750 048 12614.67 182.05 54790.90 88888.00 2015-02-17 02:54:40.875 048 12614.70 182.03 54790.90 88888.00 2015-02-17 02:54:41.000 048 12614.70 182.03 54790.90 88888.00 2015-02-17 02:54:41.125 048 12614.62 182.07 54790.93 88888.00 2015-02-17 02:54:41.250 048 12614.60 182.07 54790.90 88888.00 2015-02-17 02:54:41.375 048 12614.58 182.07 54790.88 88888.00 2015-02-17 02:54:41.500 048 12614.60 182.12 54790.90 88888.00 2015-02-17 02:54:41.625 048 12614.62 182.12 54790.90 88888.00 2015-02-17 02:54:41.750 048 12614.62 182.18 54790.93 88888.00 2015-02-17 02:54:41.875 048 12614.58 182.20 54790.93 88888.00 2015-02-17 02:54:42.000 048 12614.55 182.20 54790.93 88888.00 2015-02-17 02:54:42.125 048 12614.52 182.25 54790.93 88888.00 2015-02-17 02:54:42.250 048 12614.52 182.28 54790.93 88888.00 2015-02-17 02:54:42.375 048 12614.52 182.28 54790.90 88888.00 2015-02-17 02:54:42.500 048 12614.52 182.32 54790.93 88888.00 2015-02-17 02:54:42.625 048 12614.52 182.35 54790.95 88888.00 2015-02-17 02:54:42.750 048 12614.58 182.35 54790.93 88888.00 2015-02-17 02:54:42.875 048 12614.62 182.38 54790.90 88888.00 2015-02-17 02:54:43.000 048 12614.70 182.35 54790.93 88888.00 2015-02-17 02:54:43.125 048 12614.67 182.35 54790.95 88888.00 2015-02-17 02:54:43.250 048 12614.65 182.32 54790.95 88888.00 2015-02-17 02:54:43.375 048 12614.62 182.35 54790.93 88888.00 2015-02-17 02:54:43.500 048 12614.62 182.32 54790.95 88888.00 2015-02-17 02:54:43.625 048 12614.60 182.28 54790.90 88888.00 2015-02-17 02:54:43.750 048 12614.62 182.25 54790.90 88888.00 2015-02-17 02:54:43.875 048 12614.70 182.22 54790.90 88888.00 2015-02-17 02:54:44.000 048 12614.75 182.20 54790.93 88888.00 2015-02-17 02:54:44.125 048 12614.75 182.15 54790.93 88888.00 2015-02-17 02:54:44.250 048 12614.67 182.10 54790.93 88888.00 2015-02-17 02:54:44.375 048 12614.65 182.07 54790.95 88888.00 2015-02-17 02:54:44.500 048 12614.70 182.05 54790.95 88888.00 2015-02-17 02:54:44.625 048 12614.73 182.03 54790.95 88888.00 2015-02-17 02:54:44.750 048 12614.70 182.00 54790.95 88888.00 2015-02-17 02:54:44.875 048 12614.65 181.97 54790.95 88888.00 2015-02-17 02:54:45.000 048 12614.65 181.97 54790.95 88888.00 2015-02-17 02:54:45.125 048 12614.65 181.95 54790.97 88888.00 2015-02-17 02:54:45.250 048 12614.58 181.90 54790.97 88888.00 2015-02-17 02:54:45.375 048 12614.62 181.93 54791.00 88888.00 2015-02-17 02:54:45.500 048 12614.60 181.88 54791.00 88888.00 2015-02-17 02:54:45.625 048 12614.55 181.95 54791.00 88888.00 2015-02-17 02:54:45.750 048 12614.58 181.97 54791.05 88888.00 2015-02-17 02:54:45.875 048 12614.58 181.97 54791.07 88888.00 2015-02-17 02:54:46.000 048 12614.55 181.95 54791.00 88888.00 2015-02-17 02:54:46.125 048 12614.45 181.95 54791.00 88888.00 2015-02-17 02:54:46.250 048 12614.35 182.00 54791.03 88888.00 2015-02-17 02:54:46.375 048 12614.38 182.07 54791.05 88888.00 2015-02-17 02:54:46.500 048 12614.42 182.10 54791.07 88888.00 2015-02-17 02:54:46.625 048 12614.42 182.15 54791.10 88888.00 2015-02-17 02:54:46.750 048 12614.38 182.22 54791.10 88888.00 2015-02-17 02:54:46.875 048 12614.35 182.25 54791.12 88888.00 2015-02-17 02:54:47.000 048 12614.38 182.25 54791.12 88888.00 2015-02-17 02:54:47.125 048 12614.35 182.30 54791.10 88888.00 2015-02-17 02:54:47.250 048 12614.30 182.35 54791.10 88888.00 2015-02-17 02:54:47.375 048 12614.33 182.40 54791.10 88888.00 2015-02-17 02:54:47.500 048 12614.27 182.43 54791.10 88888.00 2015-02-17 02:54:47.625 048 12614.23 182.47 54791.12 88888.00 2015-02-17 02:54:47.750 048 12614.27 182.53 54791.12 88888.00 2015-02-17 02:54:47.875 048 12614.33 182.53 54791.10 88888.00 2015-02-17 02:54:48.000 048 12614.33 182.53 54791.07 88888.00 2015-02-17 02:54:48.125 048 12614.35 182.55 54791.10 88888.00 2015-02-17 02:54:48.250 048 12614.33 182.55 54791.10 88888.00 2015-02-17 02:54:48.375 048 12614.38 182.57 54791.10 88888.00 2015-02-17 02:54:48.500 048 12614.45 182.55 54791.07 88888.00 2015-02-17 02:54:48.625 048 12614.42 182.57 54791.10 88888.00 2015-02-17 02:54:48.750 048 12614.42 182.60 54791.10 88888.00 2015-02-17 02:54:48.875 048 12614.38 182.57 54791.10 88888.00 2015-02-17 02:54:49.000 048 12614.40 182.57 54791.07 88888.00 2015-02-17 02:54:49.125 048 12614.42 182.55 54791.10 88888.00 2015-02-17 02:54:49.250 048 12614.38 182.50 54791.10 88888.00 2015-02-17 02:54:49.375 048 12614.40 182.53 54791.10 88888.00 2015-02-17 02:54:49.500 048 12614.42 182.53 54791.12 88888.00 2015-02-17 02:54:49.625 048 12614.42 182.55 54791.12 88888.00 2015-02-17 02:54:49.750 048 12614.38 182.55 54791.12 88888.00 2015-02-17 02:54:49.875 048 12614.42 182.53 54791.12 88888.00 2015-02-17 02:54:50.000 048 12614.42 182.50 54791.10 88888.00 2015-02-17 02:54:50.125 048 12614.42 182.47 54791.07 88888.00 2015-02-17 02:54:50.250 048 12614.45 182.45 54791.10 88888.00 2015-02-17 02:54:50.375 048 12614.42 182.45 54791.10 88888.00 2015-02-17 02:54:50.500 048 12614.40 182.43 54791.10 88888.00 2015-02-17 02:54:50.625 048 12614.40 182.43 54791.12 88888.00 2015-02-17 02:54:50.750 048 12614.40 182.43 54791.12 88888.00 2015-02-17 02:54:50.875 048 12614.42 182.40 54791.12 88888.00 2015-02-17 02:54:51.000 048 12614.40 182.38 54791.10 88888.00 2015-02-17 02:54:51.125 048 12614.30 182.35 54791.12 88888.00 2015-02-17 02:54:51.250 048 12614.25 182.40 54791.15 88888.00 2015-02-17 02:54:51.375 048 12614.35 182.43 54791.15 88888.00 2015-02-17 02:54:51.500 048 12614.30 182.40 54791.15 88888.00 2015-02-17 02:54:51.625 048 12614.23 182.35 54791.15 88888.00 2015-02-17 02:54:51.750 048 12614.20 182.35 54791.18 88888.00 2015-02-17 02:54:51.875 048 12614.15 182.38 54791.18 88888.00 2015-02-17 02:54:52.000 048 12614.15 182.38 54791.18 88888.00 2015-02-17 02:54:52.125 048 12614.17 182.40 54791.18 88888.00 2015-02-17 02:54:52.250 048 12614.12 182.38 54791.18 88888.00 2015-02-17 02:54:52.375 048 12614.17 182.43 54791.20 88888.00 2015-02-17 02:54:52.500 048 12614.15 182.45 54791.22 88888.00 2015-02-17 02:54:52.625 048 12614.10 182.50 54791.22 88888.00 2015-02-17 02:54:52.750 048 12614.05 182.53 54791.20 88888.00 2015-02-17 02:54:52.875 048 12614.05 182.60 54791.22 88888.00 2015-02-17 02:54:53.000 048 12614.05 182.62 54791.20 88888.00 2015-02-17 02:54:53.125 048 12614.08 182.65 54791.25 88888.00 2015-02-17 02:54:53.250 048 12614.02 182.68 54791.25 88888.00 2015-02-17 02:54:53.375 048 12614.02 182.72 54791.25 88888.00 2015-02-17 02:54:53.500 048 12613.95 182.75 54791.20 88888.00 2015-02-17 02:54:53.625 048 12613.95 182.80 54791.20 88888.00 2015-02-17 02:54:53.750 048 12613.98 182.82 54791.20 88888.00 2015-02-17 02:54:53.875 048 12613.95 182.82 54791.22 88888.00 2015-02-17 02:54:54.000 048 12613.95 182.85 54791.20 88888.00 2015-02-17 02:54:54.125 048 12613.95 182.85 54791.22 88888.00 2015-02-17 02:54:54.250 048 12613.95 182.88 54791.22 88888.00 2015-02-17 02:54:54.375 048 12613.92 182.93 54791.22 88888.00 2015-02-17 02:54:54.500 048 12613.90 182.93 54791.22 88888.00 2015-02-17 02:54:54.625 048 12613.88 182.95 54791.18 88888.00 2015-02-17 02:54:54.750 048 12613.88 182.97 54791.20 88888.00 2015-02-17 02:54:54.875 048 12613.95 183.00 54791.20 88888.00 2015-02-17 02:54:55.000 048 12614.00 183.00 54791.20 88888.00 2015-02-17 02:54:55.125 048 12614.02 183.03 54791.22 88888.00 2015-02-17 02:54:55.250 048 12614.00 183.00 54791.25 88888.00 2015-02-17 02:54:55.375 048 12613.92 183.00 54791.22 88888.00 2015-02-17 02:54:55.500 048 12613.92 182.97 54791.25 88888.00 2015-02-17 02:54:55.625 048 12613.95 182.93 54791.25 88888.00 2015-02-17 02:54:55.750 048 12613.92 182.93 54791.22 88888.00 2015-02-17 02:54:55.875 048 12613.85 182.90 54791.22 88888.00 2015-02-17 02:54:56.000 048 12613.85 182.88 54791.22 88888.00 2015-02-17 02:54:56.125 048 12613.90 182.88 54791.25 88888.00 2015-02-17 02:54:56.250 048 12613.92 182.88 54791.25 88888.00 2015-02-17 02:54:56.375 048 12613.92 182.85 54791.25 88888.00 2015-02-17 02:54:56.500 048 12613.83 182.88 54791.25 88888.00 2015-02-17 02:54:56.625 048 12613.77 182.85 54791.25 88888.00 2015-02-17 02:54:56.750 048 12613.80 182.85 54791.28 88888.00 2015-02-17 02:54:56.875 048 12613.85 182.85 54791.30 88888.00 2015-02-17 02:54:57.000 048 12613.83 182.88 54791.30 88888.00 2015-02-17 02:54:57.125 048 12613.80 182.90 54791.28 88888.00 2015-02-17 02:54:57.250 048 12613.77 182.90 54791.28 88888.00 2015-02-17 02:54:57.375 048 12613.83 182.88 54791.30 88888.00 2015-02-17 02:54:57.500 048 12613.77 182.85 54791.28 88888.00 2015-02-17 02:54:57.625 048 12613.73 182.85 54791.28 88888.00 2015-02-17 02:54:57.750 048 12613.73 182.88 54791.32 88888.00 2015-02-17 02:54:57.875 048 12613.70 182.90 54791.32 88888.00 2015-02-17 02:54:58.000 048 12613.67 182.93 54791.32 88888.00 2015-02-17 02:54:58.125 048 12613.67 182.95 54791.32 88888.00 2015-02-17 02:54:58.250 048 12613.62 182.93 54791.30 88888.00 2015-02-17 02:54:58.375 048 12613.60 182.95 54791.32 88888.00 2015-02-17 02:54:58.500 048 12613.65 182.97 54791.35 88888.00 2015-02-17 02:54:58.625 048 12613.67 183.03 54791.32 88888.00 2015-02-17 02:54:58.750 048 12613.70 183.03 54791.30 88888.00 2015-02-17 02:54:58.875 048 12613.65 183.05 54791.30 88888.00 2015-02-17 02:54:59.000 048 12613.62 183.05 54791.35 88888.00 2015-02-17 02:54:59.125 048 12613.60 183.07 54791.32 88888.00 2015-02-17 02:54:59.250 048 12613.58 183.05 54791.32 88888.00 2015-02-17 02:54:59.375 048 12613.62 183.10 54791.32 88888.00 2015-02-17 02:54:59.500 048 12613.67 183.12 54791.32 88888.00 2015-02-17 02:54:59.625 048 12613.67 183.12 54791.30 88888.00 2015-02-17 02:54:59.750 048 12613.60 183.15 54791.30 88888.00 2015-02-17 02:54:59.875 048 12613.58 183.18 54791.32 88888.00 2015-02-17 02:55:00.000 048 12613.55 183.18 54791.28 88888.00 2015-02-17 02:55:00.125 048 12613.55 183.20 54791.28 88888.00 2015-02-17 02:55:00.250 048 12613.55 183.20 54791.32 88888.00 2015-02-17 02:55:00.375 048 12613.58 183.22 54791.35 88888.00 2015-02-17 02:55:00.500 048 12613.60 183.18 54791.35 88888.00 2015-02-17 02:55:00.625 048 12613.62 183.20 54791.32 88888.00 2015-02-17 02:55:00.750 048 12613.60 183.25 54791.30 88888.00 2015-02-17 02:55:00.875 048 12613.60 183.25 54791.32 88888.00 2015-02-17 02:55:01.000 048 12613.55 183.20 54791.32 88888.00 2015-02-17 02:55:01.125 048 12613.50 183.20 54791.32 88888.00 2015-02-17 02:55:01.250 048 12613.55 183.22 54791.35 88888.00 2015-02-17 02:55:01.375 048 12613.62 183.22 54791.35 88888.00 2015-02-17 02:55:01.500 048 12613.65 183.22 54791.32 88888.00 2015-02-17 02:55:01.625 048 12613.62 183.20 54791.32 88888.00 2015-02-17 02:55:01.750 048 12613.60 183.18 54791.30 88888.00 2015-02-17 02:55:01.875 048 12613.65 183.18 54791.35 88888.00 2015-02-17 02:55:02.000 048 12613.65 183.18 54791.32 88888.00 2015-02-17 02:55:02.125 048 12613.65 183.15 54791.32 88888.00 2015-02-17 02:55:02.250 048 12613.67 183.15 54791.40 88888.00 2015-02-17 02:55:02.375 048 12613.65 183.18 54791.38 88888.00 2015-02-17 02:55:02.500 048 12613.58 183.15 54791.38 88888.00 2015-02-17 02:55:02.625 048 12613.55 183.15 54791.40 88888.00 2015-02-17 02:55:02.750 048 12613.58 183.10 54791.40 88888.00 2015-02-17 02:55:02.875 048 12613.55 183.10 54791.40 88888.00 2015-02-17 02:55:03.000 048 12613.48 183.12 54791.40 88888.00 2015-02-17 02:55:03.125 048 12613.45 183.15 54791.40 88888.00 2015-02-17 02:55:03.250 048 12613.38 183.10 54791.40 88888.00 2015-02-17 02:55:03.375 048 12613.38 183.15 54791.40 88888.00 2015-02-17 02:55:03.500 048 12613.48 183.20 54791.40 88888.00 2015-02-17 02:55:03.625 048 12613.50 183.20 54791.43 88888.00 2015-02-17 02:55:03.750 048 12613.42 183.20 54791.43 88888.00 2015-02-17 02:55:03.875 048 12613.38 183.20 54791.45 88888.00 2015-02-17 02:55:04.000 048 12613.30 183.22 54791.50 88888.00 2015-02-17 02:55:04.125 048 12613.23 183.28 54791.53 88888.00 2015-02-17 02:55:04.250 048 12613.20 183.30 54791.50 88888.00 2015-02-17 02:55:04.375 048 12613.15 183.30 54791.47 88888.00 2015-02-17 02:55:04.500 048 12613.20 183.35 54791.45 88888.00 2015-02-17 02:55:04.625 048 12613.23 183.40 54791.47 88888.00 2015-02-17 02:55:04.750 048 12613.20 183.45 54791.45 88888.00 2015-02-17 02:55:04.875 048 12613.17 183.47 54791.47 88888.00 2015-02-17 02:55:05.000 048 12613.17 183.47 54791.45 88888.00 2015-02-17 02:55:05.125 048 12613.15 183.50 54791.45 88888.00 2015-02-17 02:55:05.250 048 12613.12 183.47 54791.47 88888.00 2015-02-17 02:55:05.375 048 12613.12 183.50 54791.45 88888.00 2015-02-17 02:55:05.500 048 12613.10 183.50 54791.45 88888.00 2015-02-17 02:55:05.625 048 12613.17 183.57 54791.47 88888.00 2015-02-17 02:55:05.750 048 12613.23 183.65 54791.47 88888.00 2015-02-17 02:55:05.875 048 12613.12 183.62 54791.45 88888.00 2015-02-17 02:55:06.000 048 12613.12 183.60 54791.43 88888.00 2015-02-17 02:55:06.125 048 12613.23 183.60 54791.45 88888.00 2015-02-17 02:55:06.250 048 12613.23 183.57 54791.47 88888.00 2015-02-17 02:55:06.375 048 12613.20 183.62 54791.47 88888.00 2015-02-17 02:55:06.500 048 12613.15 183.62 54791.50 88888.00 2015-02-17 02:55:06.625 048 12613.12 183.60 54791.47 88888.00 2015-02-17 02:55:06.750 048 12613.10 183.57 54791.45 88888.00 2015-02-17 02:55:06.875 048 12613.15 183.50 54791.45 88888.00 2015-02-17 02:55:07.000 048 12613.20 183.47 54791.43 88888.00 2015-02-17 02:55:07.125 048 12613.25 183.50 54791.43 88888.00 2015-02-17 02:55:07.250 048 12613.15 183.45 54791.45 88888.00 2015-02-17 02:55:07.375 048 12613.17 183.45 54791.45 88888.00 2015-02-17 02:55:07.500 048 12613.23 183.45 54791.45 88888.00 2015-02-17 02:55:07.625 048 12613.23 183.40 54791.47 88888.00 2015-02-17 02:55:07.750 048 12613.17 183.40 54791.50 88888.00 2015-02-17 02:55:07.875 048 12613.17 183.38 54791.50 88888.00 2015-02-17 02:55:08.000 048 12613.17 183.35 54791.50 88888.00 2015-02-17 02:55:08.125 048 12613.08 183.35 54791.53 88888.00 2015-02-17 02:55:08.250 048 12613.05 183.35 54791.55 88888.00 2015-02-17 02:55:08.375 048 12613.02 183.35 54791.55 88888.00 2015-02-17 02:55:08.500 048 12613.02 183.32 54791.55 88888.00 2015-02-17 02:55:08.625 048 12613.02 183.32 54791.55 88888.00 2015-02-17 02:55:08.750 048 12613.00 183.32 54791.55 88888.00 2015-02-17 02:55:08.875 048 12612.95 183.35 54791.53 88888.00 2015-02-17 02:55:09.000 048 12612.92 183.35 54791.53 88888.00 2015-02-17 02:55:09.125 048 12612.92 183.35 54791.55 88888.00 2015-02-17 02:55:09.250 048 12612.90 183.30 54791.60 88888.00 2015-02-17 02:55:09.375 048 12612.90 183.28 54791.57 88888.00 2015-02-17 02:55:09.500 048 12612.85 183.30 54791.55 88888.00 2015-02-17 02:55:09.625 048 12612.77 183.32 54791.60 88888.00 2015-02-17 02:55:09.750 048 12612.77 183.35 54791.60 88888.00 2015-02-17 02:55:09.875 048 12612.77 183.32 54791.57 88888.00 2015-02-17 02:55:10.000 048 12612.83 183.38 54791.57 88888.00 2015-02-17 02:55:10.125 048 12612.77 183.38 54791.57 88888.00 2015-02-17 02:55:10.250 048 12612.77 183.40 54791.60 88888.00 2015-02-17 02:55:10.375 048 12612.83 183.45 54791.60 88888.00 2015-02-17 02:55:10.500 048 12612.83 183.50 54791.57 88888.00 2015-02-17 02:55:10.625 048 12612.83 183.57 54791.57 88888.00 2015-02-17 02:55:10.750 048 12612.83 183.57 54791.57 88888.00 2015-02-17 02:55:10.875 048 12612.83 183.55 54791.57 88888.00 2015-02-17 02:55:11.000 048 12612.85 183.55 54791.55 88888.00 2015-02-17 02:55:11.125 048 12612.83 183.57 54791.55 88888.00 2015-02-17 02:55:11.250 048 12612.88 183.57 54791.57 88888.00 2015-02-17 02:55:11.375 048 12612.80 183.60 54791.57 88888.00 2015-02-17 02:55:11.500 048 12612.75 183.57 54791.55 88888.00 2015-02-17 02:55:11.625 048 12612.75 183.60 54791.57 88888.00 2015-02-17 02:55:11.750 048 12612.77 183.62 54791.60 88888.00 2015-02-17 02:55:11.875 048 12612.80 183.65 54791.57 88888.00 2015-02-17 02:55:12.000 048 12612.75 183.65 54791.53 88888.00 2015-02-17 02:55:12.125 048 12612.73 183.68 54791.57 88888.00 2015-02-17 02:55:12.250 048 12612.70 183.65 54791.57 88888.00 2015-02-17 02:55:12.375 048 12612.67 183.62 54791.57 88888.00 2015-02-17 02:55:12.500 048 12612.65 183.65 54791.57 88888.00 2015-02-17 02:55:12.625 048 12612.60 183.65 54791.57 88888.00 2015-02-17 02:55:12.750 048 12612.58 183.65 54791.57 88888.00 2015-02-17 02:55:12.875 048 12612.52 183.62 54791.57 88888.00 2015-02-17 02:55:13.000 048 12612.52 183.60 54791.55 88888.00 2015-02-17 02:55:13.125 048 12612.48 183.60 54791.55 88888.00 2015-02-17 02:55:13.250 048 12612.52 183.60 54791.62 88888.00 2015-02-17 02:55:13.375 048 12612.50 183.62 54791.62 88888.00 2015-02-17 02:55:13.500 048 12612.42 183.60 54791.57 88888.00 2015-02-17 02:55:13.625 048 12612.40 183.57 54791.57 88888.00 2015-02-17 02:55:13.750 048 12612.42 183.57 54791.60 88888.00 2015-02-17 02:55:13.875 048 12612.38 183.57 54791.60 88888.00 2015-02-17 02:55:14.000 048 12612.33 183.55 54791.60 88888.00 2015-02-17 02:55:14.125 048 12612.38 183.57 54791.62 88888.00 2015-02-17 02:55:14.250 048 12612.45 183.57 54791.62 88888.00 2015-02-17 02:55:14.375 048 12612.40 183.53 54791.62 88888.00 2015-02-17 02:55:14.500 048 12612.38 183.55 54791.60 88888.00 2015-02-17 02:55:14.625 048 12612.40 183.57 54791.60 88888.00 2015-02-17 02:55:14.750 048 12612.42 183.60 54791.62 88888.00 2015-02-17 02:55:14.875 048 12612.42 183.53 54791.60 88888.00 2015-02-17 02:55:15.000 048 12612.40 183.53 54791.60 88888.00 2015-02-17 02:55:15.125 048 12612.38 183.57 54791.65 88888.00 2015-02-17 02:55:15.250 048 12612.33 183.57 54791.62 88888.00 2015-02-17 02:55:15.375 048 12612.33 183.60 54791.60 88888.00 2015-02-17 02:55:15.500 048 12612.27 183.57 54791.65 88888.00 2015-02-17 02:55:15.625 048 12612.33 183.62 54791.65 88888.00 2015-02-17 02:55:15.750 048 12612.38 183.68 54791.68 88888.00 2015-02-17 02:55:15.875 048 12612.33 183.65 54791.65 88888.00 2015-02-17 02:55:16.000 048 12612.27 183.62 54791.60 88888.00 2015-02-17 02:55:16.125 048 12612.25 183.65 54791.62 88888.00 2015-02-17 02:55:16.250 048 12612.23 183.68 54791.62 88888.00 2015-02-17 02:55:16.375 048 12612.23 183.72 54791.65 88888.00 2015-02-17 02:55:16.500 048 12612.23 183.72 54791.65 88888.00 2015-02-17 02:55:16.625 048 12612.20 183.75 54791.68 88888.00 2015-02-17 02:55:16.750 048 12612.15 183.75 54791.65 88888.00 2015-02-17 02:55:16.875 048 12612.12 183.78 54791.65 88888.00 2015-02-17 02:55:17.000 048 12612.12 183.78 54791.65 88888.00 2015-02-17 02:55:17.125 048 12612.17 183.82 54791.68 88888.00 2015-02-17 02:55:17.250 048 12612.10 183.80 54791.65 88888.00 2015-02-17 02:55:17.375 048 12612.02 183.82 54791.62 88888.00 2015-02-17 02:55:17.500 048 12612.00 183.85 54791.62 88888.00 2015-02-17 02:55:17.625 048 12612.02 183.90 54791.65 88888.00 2015-02-17 02:55:17.750 048 12612.08 183.95 54791.68 88888.00 2015-02-17 02:55:17.875 048 12612.05 183.97 54791.65 88888.00 2015-02-17 02:55:18.000 048 12612.08 184.00 54791.62 88888.00 2015-02-17 02:55:18.125 048 12612.02 184.00 54791.62 88888.00 2015-02-17 02:55:18.250 048 12611.95 184.00 54791.65 88888.00 2015-02-17 02:55:18.375 048 12611.98 184.00 54791.60 88888.00 2015-02-17 02:55:18.500 048 12612.00 184.03 54791.62 88888.00 2015-02-17 02:55:18.625 048 12612.05 184.07 54791.62 88888.00 2015-02-17 02:55:18.750 048 12612.00 184.07 54791.57 88888.00 2015-02-17 02:55:18.875 048 12612.00 184.10 54791.60 88888.00 2015-02-17 02:55:19.000 048 12612.02 184.10 54791.57 88888.00 2015-02-17 02:55:19.125 048 12612.05 184.07 54791.57 88888.00 2015-02-17 02:55:19.250 048 12612.05 184.10 54791.57 88888.00 2015-02-17 02:55:19.375 048 12612.12 184.12 54791.60 88888.00 2015-02-17 02:55:19.500 048 12612.15 184.12 54791.57 88888.00 2015-02-17 02:55:19.625 048 12612.08 184.07 54791.57 88888.00 2015-02-17 02:55:19.750 048 12612.08 184.07 54791.57 88888.00 2015-02-17 02:55:19.875 048 12612.08 184.07 54791.60 88888.00 2015-02-17 02:55:20.000 048 12612.05 184.07 54791.57 88888.00 2015-02-17 02:55:20.125 048 12612.05 184.05 54791.60 88888.00 2015-02-17 02:55:20.250 048 12612.05 184.00 54791.57 88888.00 2015-02-17 02:55:20.375 048 12612.02 184.03 54791.57 88888.00 2015-02-17 02:55:20.500 048 12612.00 184.03 54791.60 88888.00 2015-02-17 02:55:20.625 048 12612.00 184.03 54791.60 88888.00 2015-02-17 02:55:20.750 048 12611.98 184.00 54791.60 88888.00 2015-02-17 02:55:20.875 048 12611.95 183.97 54791.60 88888.00 2015-02-17 02:55:21.000 048 12611.92 183.97 54791.57 88888.00 2015-02-17 02:55:21.125 048 12611.92 183.95 54791.60 88888.00 2015-02-17 02:55:21.250 048 12611.90 183.95 54791.57 88888.00 2015-02-17 02:55:21.375 048 12611.95 184.00 54791.62 88888.00 2015-02-17 02:55:21.500 048 12611.95 183.97 54791.62 88888.00 2015-02-17 02:55:21.625 048 12611.95 183.95 54791.60 88888.00 2015-02-17 02:55:21.750 048 12611.95 183.97 54791.60 88888.00 2015-02-17 02:55:21.875 048 12611.95 184.00 54791.62 88888.00 2015-02-17 02:55:22.000 048 12611.88 184.00 54791.62 88888.00 2015-02-17 02:55:22.125 048 12611.85 183.97 54791.57 88888.00 2015-02-17 02:55:22.250 048 12611.80 184.00 54791.60 88888.00 2015-02-17 02:55:22.375 048 12611.88 184.03 54791.60 88888.00 2015-02-17 02:55:22.500 048 12611.90 184.05 54791.57 88888.00 2015-02-17 02:55:22.625 048 12611.90 184.05 54791.60 88888.00 2015-02-17 02:55:22.750 048 12611.88 184.05 54791.55 88888.00 2015-02-17 02:55:22.875 048 12611.85 184.07 54791.55 88888.00 2015-02-17 02:55:23.000 048 12611.80 184.05 54791.55 88888.00 2015-02-17 02:55:23.125 048 12611.83 184.10 54791.57 88888.00 2015-02-17 02:55:23.250 048 12611.85 184.05 54791.57 88888.00 2015-02-17 02:55:23.375 048 12611.88 184.07 54791.55 88888.00 2015-02-17 02:55:23.500 048 12611.83 184.10 54791.55 88888.00 2015-02-17 02:55:23.625 048 12611.80 184.12 54791.57 88888.00 2015-02-17 02:55:23.750 048 12611.77 184.12 54791.55 88888.00 2015-02-17 02:55:23.875 048 12611.80 184.15 54791.55 88888.00 2015-02-17 02:55:24.000 048 12611.83 184.18 54791.50 88888.00 2015-02-17 02:55:24.125 048 12611.85 184.15 54791.50 88888.00 2015-02-17 02:55:24.250 048 12611.85 184.15 54791.53 88888.00 2015-02-17 02:55:24.375 048 12611.80 184.18 54791.53 88888.00 2015-02-17 02:55:24.500 048 12611.77 184.15 54791.53 88888.00 2015-02-17 02:55:24.625 048 12611.88 184.20 54791.55 88888.00 2015-02-17 02:55:24.750 048 12611.90 184.18 54791.50 88888.00 2015-02-17 02:55:24.875 048 12611.80 184.18 54791.47 88888.00 2015-02-17 02:55:25.000 048 12611.75 184.22 54791.47 88888.00 2015-02-17 02:55:25.125 048 12611.73 184.22 54791.50 88888.00 2015-02-17 02:55:25.250 048 12611.75 184.25 54791.53 88888.00 2015-02-17 02:55:25.375 048 12611.75 184.28 54791.50 88888.00 2015-02-17 02:55:25.500 048 12611.73 184.28 54791.50 88888.00 2015-02-17 02:55:25.625 048 12611.73 184.22 54791.47 88888.00 2015-02-17 02:55:25.750 048 12611.73 184.28 54791.50 88888.00 2015-02-17 02:55:25.875 048 12611.67 184.28 54791.50 88888.00 2015-02-17 02:55:26.000 048 12611.62 184.28 54791.47 88888.00 2015-02-17 02:55:26.125 048 12611.67 184.32 54791.50 88888.00 2015-02-17 02:55:26.250 048 12611.73 184.30 54791.47 88888.00 2015-02-17 02:55:26.375 048 12611.77 184.30 54791.47 88888.00 2015-02-17 02:55:26.500 048 12611.77 184.32 54791.45 88888.00 2015-02-17 02:55:26.625 048 12611.75 184.35 54791.43 88888.00 2015-02-17 02:55:26.750 048 12611.67 184.38 54791.43 88888.00 2015-02-17 02:55:26.875 048 12611.70 184.38 54791.45 88888.00 2015-02-17 02:55:27.000 048 12611.70 184.40 54791.45 88888.00 2015-02-17 02:55:27.125 048 12611.75 184.45 54791.45 88888.00 2015-02-17 02:55:27.250 048 12611.80 184.45 54791.50 88888.00 2015-02-17 02:55:27.375 048 12611.80 184.47 54791.45 88888.00 2015-02-17 02:55:27.500 048 12611.70 184.47 54791.43 88888.00 2015-02-17 02:55:27.625 048 12611.67 184.47 54791.45 88888.00 2015-02-17 02:55:27.750 048 12611.65 184.50 54791.45 88888.00 2015-02-17 02:55:27.875 048 12611.70 184.50 54791.43 88888.00 2015-02-17 02:55:28.000 048 12611.73 184.47 54791.38 88888.00 2015-02-17 02:55:28.125 048 12611.67 184.50 54791.43 88888.00 2015-02-17 02:55:28.250 048 12611.70 184.47 54791.45 88888.00 2015-02-17 02:55:28.375 048 12611.70 184.50 54791.43 88888.00 2015-02-17 02:55:28.500 048 12611.67 184.50 54791.38 88888.00 2015-02-17 02:55:28.625 048 12611.70 184.47 54791.38 88888.00 2015-02-17 02:55:28.750 048 12611.73 184.50 54791.43 88888.00 2015-02-17 02:55:28.875 048 12611.70 184.53 54791.43 88888.00 2015-02-17 02:55:29.000 048 12611.65 184.53 54791.40 88888.00 2015-02-17 02:55:29.125 048 12611.65 184.53 54791.40 88888.00 2015-02-17 02:55:29.250 048 12611.65 184.55 54791.43 88888.00 2015-02-17 02:55:29.375 048 12611.70 184.57 54791.43 88888.00 2015-02-17 02:55:29.500 048 12611.70 184.60 54791.40 88888.00 2015-02-17 02:55:29.625 048 12611.62 184.60 54791.40 88888.00 2015-02-17 02:55:29.750 048 12611.60 184.62 54791.40 88888.00 2015-02-17 02:55:29.875 048 12611.60 184.65 54791.38 88888.00 2015-02-17 02:55:30.000 048 12611.62 184.68 54791.38 88888.00 2015-02-17 02:55:30.125 048 12611.65 184.68 54791.38 88888.00 2015-02-17 02:55:30.250 048 12611.70 184.68 54791.43 88888.00 2015-02-17 02:55:30.375 048 12611.73 184.75 54791.40 88888.00 2015-02-17 02:55:30.500 048 12611.70 184.78 54791.38 88888.00 2015-02-17 02:55:30.625 048 12611.67 184.78 54791.35 88888.00 2015-02-17 02:55:30.750 048 12611.65 184.78 54791.35 88888.00 2015-02-17 02:55:30.875 048 12611.58 184.80 54791.35 88888.00 2015-02-17 02:55:31.000 048 12611.55 184.82 54791.32 88888.00 2015-02-17 02:55:31.125 048 12611.50 184.85 54791.32 88888.00 2015-02-17 02:55:31.250 048 12611.52 184.82 54791.30 88888.00 2015-02-17 02:55:31.375 048 12611.55 184.85 54791.30 88888.00 2015-02-17 02:55:31.500 048 12611.58 184.90 54791.32 88888.00 2015-02-17 02:55:31.625 048 12611.58 184.90 54791.30 88888.00 2015-02-17 02:55:31.750 048 12611.62 184.95 54791.30 88888.00 2015-02-17 02:55:31.875 048 12611.62 184.90 54791.30 88888.00 2015-02-17 02:55:32.000 048 12611.60 184.90 54791.28 88888.00 2015-02-17 02:55:32.125 048 12611.58 184.90 54791.28 88888.00 2015-02-17 02:55:32.250 048 12611.58 184.90 54791.30 88888.00 2015-02-17 02:55:32.375 048 12611.55 184.93 54791.28 88888.00 2015-02-17 02:55:32.500 048 12611.58 184.93 54791.28 88888.00 2015-02-17 02:55:32.625 048 12611.58 184.95 54791.28 88888.00 2015-02-17 02:55:32.750 048 12611.52 184.93 54791.28 88888.00 2015-02-17 02:55:32.875 048 12611.50 184.95 54791.28 88888.00 2015-02-17 02:55:33.000 048 12611.50 184.95 54791.28 88888.00 2015-02-17 02:55:33.125 048 12611.48 185.00 54791.28 88888.00 2015-02-17 02:55:33.250 048 12611.48 185.03 54791.28 88888.00 2015-02-17 02:55:33.375 048 12611.52 185.03 54791.25 88888.00 2015-02-17 02:55:33.500 048 12611.48 184.97 54791.28 88888.00 2015-02-17 02:55:33.625 048 12611.42 184.95 54791.25 88888.00 2015-02-17 02:55:33.750 048 12611.40 184.95 54791.28 88888.00 2015-02-17 02:55:33.875 048 12611.45 184.97 54791.28 88888.00 2015-02-17 02:55:34.000 048 12611.42 184.95 54791.28 88888.00 2015-02-17 02:55:34.125 048 12611.38 184.97 54791.25 88888.00 2015-02-17 02:55:34.250 048 12611.38 184.97 54791.25 88888.00 2015-02-17 02:55:34.375 048 12611.45 185.00 54791.25 88888.00 2015-02-17 02:55:34.500 048 12611.50 185.03 54791.28 88888.00 2015-02-17 02:55:34.625 048 12611.45 185.03 54791.22 88888.00 2015-02-17 02:55:34.750 048 12611.38 185.00 54791.22 88888.00 2015-02-17 02:55:34.875 048 12611.40 185.03 54791.22 88888.00 2015-02-17 02:55:35.000 048 12611.42 185.05 54791.22 88888.00 2015-02-17 02:55:35.125 048 12611.38 185.05 54791.25 88888.00 2015-02-17 02:55:35.250 048 12611.30 185.03 54791.22 88888.00 2015-02-17 02:55:35.375 048 12611.25 185.03 54791.20 88888.00 2015-02-17 02:55:35.500 048 12611.25 185.03 54791.20 88888.00 2015-02-17 02:55:35.625 048 12611.33 185.05 54791.22 88888.00 2015-02-17 02:55:35.750 048 12611.33 185.05 54791.22 88888.00 2015-02-17 02:55:35.875 048 12611.33 185.10 54791.20 88888.00 2015-02-17 02:55:36.000 048 12611.35 185.12 54791.20 88888.00 2015-02-17 02:55:36.125 048 12611.35 185.10 54791.20 88888.00 2015-02-17 02:55:36.250 048 12611.38 185.12 54791.18 88888.00 2015-02-17 02:55:36.375 048 12611.35 185.18 54791.18 88888.00 2015-02-17 02:55:36.500 048 12611.33 185.15 54791.18 88888.00 2015-02-17 02:55:36.625 048 12611.33 185.12 54791.15 88888.00 2015-02-17 02:55:36.750 048 12611.30 185.12 54791.15 88888.00 2015-02-17 02:55:36.875 048 12611.35 185.15 54791.15 88888.00 2015-02-17 02:55:37.000 048 12611.40 185.18 54791.12 88888.00 2015-02-17 02:55:37.125 048 12611.45 185.20 54791.15 88888.00 2015-02-17 02:55:37.250 048 12611.42 185.20 54791.15 88888.00 2015-02-17 02:55:37.375 048 12611.40 185.22 54791.12 88888.00 2015-02-17 02:55:37.500 048 12611.38 185.20 54791.12 88888.00 2015-02-17 02:55:37.625 048 12611.40 185.20 54791.12 88888.00 2015-02-17 02:55:37.750 048 12611.42 185.20 54791.12 88888.00 2015-02-17 02:55:37.875 048 12611.40 185.22 54791.12 88888.00 2015-02-17 02:55:38.000 048 12611.35 185.20 54791.12 88888.00 2015-02-17 02:55:38.125 048 12611.40 185.20 54791.15 88888.00 2015-02-17 02:55:38.250 048 12611.35 185.20 54791.15 88888.00 2015-02-17 02:55:38.375 048 12611.33 185.20 54791.12 88888.00 2015-02-17 02:55:38.500 048 12611.27 185.20 54791.12 88888.00 2015-02-17 02:55:38.625 048 12611.27 185.20 54791.12 88888.00 2015-02-17 02:55:38.750 048 12611.27 185.22 54791.12 88888.00 2015-02-17 02:55:38.875 048 12611.30 185.25 54791.10 88888.00 2015-02-17 02:55:39.000 048 12611.27 185.20 54791.10 88888.00 2015-02-17 02:55:39.125 048 12611.17 185.20 54791.12 88888.00 2015-02-17 02:55:39.250 048 12611.17 185.25 54791.15 88888.00 2015-02-17 02:55:39.375 048 12611.20 185.28 54791.12 88888.00 2015-02-17 02:55:39.500 048 12611.17 185.25 54791.12 88888.00 2015-02-17 02:55:39.625 048 12611.10 185.28 54791.10 88888.00 2015-02-17 02:55:39.750 048 12611.12 185.32 54791.10 88888.00 2015-02-17 02:55:39.875 048 12611.17 185.35 54791.10 88888.00 2015-02-17 02:55:40.000 048 12611.15 185.38 54791.10 88888.00 2015-02-17 02:55:40.125 048 12611.10 185.35 54791.10 88888.00 2015-02-17 02:55:40.250 048 12611.05 185.35 54791.10 88888.00 2015-02-17 02:55:40.375 048 12611.10 185.40 54791.10 88888.00 2015-02-17 02:55:40.500 048 12611.10 185.43 54791.05 88888.00 2015-02-17 02:55:40.625 048 12611.05 185.47 54791.03 88888.00 2015-02-17 02:55:40.750 048 12611.05 185.50 54791.05 88888.00 2015-02-17 02:55:40.875 048 12611.10 185.50 54791.03 88888.00 2015-02-17 02:55:41.000 048 12611.08 185.57 54791.03 88888.00 2015-02-17 02:55:41.125 048 12611.05 185.57 54791.05 88888.00 2015-02-17 02:55:41.250 048 12611.02 185.57 54791.03 88888.00 2015-02-17 02:55:41.375 048 12611.00 185.57 54791.00 88888.00 2015-02-17 02:55:41.500 048 12611.00 185.57 54791.00 88888.00 2015-02-17 02:55:41.625 048 12611.05 185.57 54791.00 88888.00 2015-02-17 02:55:41.750 048 12611.08 185.60 54791.00 88888.00 2015-02-17 02:55:41.875 048 12611.02 185.57 54791.00 88888.00 2015-02-17 02:55:42.000 048 12610.98 185.60 54791.00 88888.00 2015-02-17 02:55:42.125 048 12610.95 185.60 54790.97 88888.00 2015-02-17 02:55:42.250 048 12610.95 185.60 54790.97 88888.00 2015-02-17 02:55:42.375 048 12610.98 185.60 54791.00 88888.00 2015-02-17 02:55:42.500 048 12611.02 185.60 54790.95 88888.00 2015-02-17 02:55:42.625 048 12611.05 185.57 54790.93 88888.00 2015-02-17 02:55:42.750 048 12611.08 185.57 54790.93 88888.00 2015-02-17 02:55:42.875 048 12611.05 185.57 54790.93 88888.00 2015-02-17 02:55:43.000 048 12611.02 185.55 54790.90 88888.00 2015-02-17 02:55:43.125 048 12611.00 185.57 54790.93 88888.00 2015-02-17 02:55:43.250 048 12610.98 185.57 54790.93 88888.00 2015-02-17 02:55:43.375 048 12610.98 185.57 54790.93 88888.00 2015-02-17 02:55:43.500 048 12610.92 185.55 54790.93 88888.00 2015-02-17 02:55:43.625 048 12610.92 185.55 54790.90 88888.00 2015-02-17 02:55:43.750 048 12610.90 185.55 54790.90 88888.00 2015-02-17 02:55:43.875 048 12610.92 185.55 54790.90 88888.00 2015-02-17 02:55:44.000 048 12611.02 185.53 54790.88 88888.00 2015-02-17 02:55:44.125 048 12611.00 185.50 54790.93 88888.00 2015-02-17 02:55:44.250 048 12611.00 185.50 54790.90 88888.00 2015-02-17 02:55:44.375 048 12611.02 185.50 54790.88 88888.00 2015-02-17 02:55:44.500 048 12610.95 185.50 54790.85 88888.00 2015-02-17 02:55:44.625 048 12610.85 185.53 54790.88 88888.00 2015-02-17 02:55:44.750 048 12610.85 185.55 54790.88 88888.00 2015-02-17 02:55:44.875 048 12610.88 185.53 54790.85 88888.00 2015-02-17 02:55:45.000 048 12610.83 185.55 54790.82 88888.00 2015-02-17 02:55:45.125 048 12610.83 185.60 54790.85 88888.00 2015-02-17 02:55:45.250 048 12610.85 185.60 54790.82 88888.00 2015-02-17 02:55:45.375 048 12610.85 185.60 54790.82 88888.00 2015-02-17 02:55:45.500 048 12610.83 185.60 54790.82 88888.00 2015-02-17 02:55:45.625 048 12610.88 185.65 54790.82 88888.00 2015-02-17 02:55:45.750 048 12610.90 185.65 54790.82 88888.00 2015-02-17 02:55:45.875 048 12610.90 185.65 54790.82 88888.00 2015-02-17 02:55:46.000 048 12610.88 185.68 54790.78 88888.00 2015-02-17 02:55:46.125 048 12610.83 185.70 54790.78 88888.00 2015-02-17 02:55:46.250 048 12610.83 185.65 54790.78 88888.00 2015-02-17 02:55:46.375 048 12610.80 185.65 54790.78 88888.00 2015-02-17 02:55:46.500 048 12610.77 185.65 54790.78 88888.00 2015-02-17 02:55:46.625 048 12610.73 185.65 54790.78 88888.00 2015-02-17 02:55:46.750 048 12610.75 185.65 54790.80 88888.00 2015-02-17 02:55:46.875 048 12610.75 185.68 54790.80 88888.00 2015-02-17 02:55:47.000 048 12610.75 185.68 54790.72 88888.00 2015-02-17 02:55:47.125 048 12610.83 185.65 54790.72 88888.00 2015-02-17 02:55:47.250 048 12610.83 185.65 54790.75 88888.00 2015-02-17 02:55:47.375 048 12610.77 185.65 54790.72 88888.00 2015-02-17 02:55:47.500 048 12610.75 185.68 54790.75 88888.00 2015-02-17 02:55:47.625 048 12610.80 185.65 54790.75 88888.00 2015-02-17 02:55:47.750 048 12610.77 185.60 54790.70 88888.00 2015-02-17 02:55:47.875 048 12610.73 185.62 54790.72 88888.00 2015-02-17 02:55:48.000 048 12610.77 185.62 54790.70 88888.00 2015-02-17 02:55:48.125 048 12610.75 185.60 54790.72 88888.00 2015-02-17 02:55:48.250 048 12610.67 185.60 54790.70 88888.00 2015-02-17 02:55:48.375 048 12610.70 185.60 54790.68 88888.00 2015-02-17 02:55:48.500 048 12610.75 185.60 54790.68 88888.00 2015-02-17 02:55:48.625 048 12610.75 185.57 54790.68 88888.00 2015-02-17 02:55:48.750 048 12610.80 185.57 54790.65 88888.00 2015-02-17 02:55:48.875 048 12610.83 185.57 54790.62 88888.00 2015-02-17 02:55:49.000 048 12610.80 185.57 54790.62 88888.00 2015-02-17 02:55:49.125 048 12610.75 185.57 54790.65 88888.00 2015-02-17 02:55:49.250 048 12610.75 185.60 54790.68 88888.00 2015-02-17 02:55:49.375 048 12610.77 185.60 54790.68 88888.00 2015-02-17 02:55:49.500 048 12610.77 185.57 54790.65 88888.00 2015-02-17 02:55:49.625 048 12610.73 185.62 54790.62 88888.00 2015-02-17 02:55:49.750 048 12610.73 185.65 54790.68 88888.00 2015-02-17 02:55:49.875 048 12610.77 185.65 54790.62 88888.00 2015-02-17 02:55:50.000 048 12610.75 185.62 54790.62 88888.00 2015-02-17 02:55:50.125 048 12610.77 185.62 54790.65 88888.00 2015-02-17 02:55:50.250 048 12610.73 185.62 54790.60 88888.00 2015-02-17 02:55:50.375 048 12610.67 185.62 54790.57 88888.00 2015-02-17 02:55:50.500 048 12610.75 185.62 54790.57 88888.00 2015-02-17 02:55:50.625 048 12610.83 185.65 54790.60 88888.00 2015-02-17 02:55:50.750 048 12610.73 185.68 54790.60 88888.00 2015-02-17 02:55:50.875 048 12610.73 185.65 54790.57 88888.00 2015-02-17 02:55:51.000 048 12610.75 185.65 54790.55 88888.00 2015-02-17 02:55:51.125 048 12610.75 185.65 54790.57 88888.00 2015-02-17 02:55:51.250 048 12610.70 185.62 54790.55 88888.00 2015-02-17 02:55:51.375 048 12610.70 185.62 54790.55 88888.00 2015-02-17 02:55:51.500 048 12610.67 185.60 54790.55 88888.00 2015-02-17 02:55:51.625 048 12610.75 185.60 54790.55 88888.00 2015-02-17 02:55:51.750 048 12610.85 185.60 54790.55 88888.00 2015-02-17 02:55:51.875 048 12610.83 185.60 54790.55 88888.00 2015-02-17 02:55:52.000 048 12610.80 185.55 54790.53 88888.00 2015-02-17 02:55:52.125 048 12610.85 185.55 54790.53 88888.00 2015-02-17 02:55:52.250 048 12610.88 185.55 54790.55 88888.00 2015-02-17 02:55:52.375 048 12610.83 185.55 54790.53 88888.00 2015-02-17 02:55:52.500 048 12610.85 185.50 54790.50 88888.00 2015-02-17 02:55:52.625 048 12610.88 185.53 54790.47 88888.00 2015-02-17 02:55:52.750 048 12610.85 185.53 54790.50 88888.00 2015-02-17 02:55:52.875 048 12610.85 185.50 54790.50 88888.00 2015-02-17 02:55:53.000 048 12610.88 185.45 54790.50 88888.00 2015-02-17 02:55:53.125 048 12610.85 185.43 54790.50 88888.00 2015-02-17 02:55:53.250 048 12610.80 185.40 54790.50 88888.00 2015-02-17 02:55:53.375 048 12610.77 185.43 54790.47 88888.00 2015-02-17 02:55:53.500 048 12610.77 185.43 54790.47 88888.00 2015-02-17 02:55:53.625 048 12610.85 185.40 54790.50 88888.00 2015-02-17 02:55:53.750 048 12610.83 185.38 54790.47 88888.00 2015-02-17 02:55:53.875 048 12610.75 185.38 54790.45 88888.00 2015-02-17 02:55:54.000 048 12610.67 185.38 54790.45 88888.00 2015-02-17 02:55:54.125 048 12610.62 185.40 54790.47 88888.00 2015-02-17 02:55:54.250 048 12610.65 185.38 54790.50 88888.00 2015-02-17 02:55:54.375 048 12610.60 185.38 54790.50 88888.00 2015-02-17 02:55:54.500 048 12610.52 185.40 54790.47 88888.00 2015-02-17 02:55:54.625 048 12610.55 185.40 54790.45 88888.00 2015-02-17 02:55:54.750 048 12610.58 185.40 54790.47 88888.00 2015-02-17 02:55:54.875 048 12610.60 185.43 54790.47 88888.00 2015-02-17 02:55:55.000 048 12610.52 185.40 54790.47 88888.00 2015-02-17 02:55:55.125 048 12610.42 185.43 54790.47 88888.00 2015-02-17 02:55:55.250 048 12610.42 185.47 54790.50 88888.00 2015-02-17 02:55:55.375 048 12610.45 185.47 54790.53 88888.00 2015-02-17 02:55:55.500 048 12610.45 185.45 54790.50 88888.00 2015-02-17 02:55:55.625 048 12610.42 185.47 54790.45 88888.00 2015-02-17 02:55:55.750 048 12610.38 185.50 54790.45 88888.00 2015-02-17 02:55:55.875 048 12610.33 185.50 54790.45 88888.00 2015-02-17 02:55:56.000 048 12610.30 185.53 54790.43 88888.00 2015-02-17 02:55:56.125 048 12610.30 185.53 54790.43 88888.00 2015-02-17 02:55:56.250 048 12610.33 185.53 54790.43 88888.00 2015-02-17 02:55:56.375 048 12610.30 185.53 54790.43 88888.00 2015-02-17 02:55:56.500 048 12610.25 185.57 54790.45 88888.00 2015-02-17 02:55:56.625 048 12610.23 185.60 54790.43 88888.00 2015-02-17 02:55:56.750 048 12610.17 185.65 54790.43 88888.00 2015-02-17 02:55:56.875 048 12610.15 185.62 54790.43 88888.00 2015-02-17 02:55:57.000 048 12610.17 185.62 54790.40 88888.00 2015-02-17 02:55:57.125 048 12610.20 185.60 54790.38 88888.00 2015-02-17 02:55:57.250 048 12610.23 185.62 54790.40 88888.00 2015-02-17 02:55:57.375 048 12610.30 185.65 54790.40 88888.00 2015-02-17 02:55:57.500 048 12610.27 185.68 54790.40 88888.00 2015-02-17 02:55:57.625 048 12610.20 185.65 54790.38 88888.00 2015-02-17 02:55:57.750 048 12610.15 185.62 54790.35 88888.00 2015-02-17 02:55:57.875 048 12610.20 185.60 54790.35 88888.00 2015-02-17 02:55:58.000 048 12610.27 185.65 54790.35 88888.00 2015-02-17 02:55:58.125 048 12610.27 185.65 54790.40 88888.00 2015-02-17 02:55:58.250 048 12610.30 185.62 54790.35 88888.00 2015-02-17 02:55:58.375 048 12610.30 185.62 54790.35 88888.00 2015-02-17 02:55:58.500 048 12610.25 185.60 54790.32 88888.00 2015-02-17 02:55:58.625 048 12610.23 185.62 54790.32 88888.00 2015-02-17 02:55:58.750 048 12610.30 185.65 54790.35 88888.00 2015-02-17 02:55:58.875 048 12610.30 185.65 54790.35 88888.00 2015-02-17 02:55:59.000 048 12610.23 185.62 54790.32 88888.00 2015-02-17 02:55:59.125 048 12610.15 185.57 54790.32 88888.00 2015-02-17 02:55:59.250 048 12610.20 185.53 54790.32 88888.00 2015-02-17 02:55:59.375 048 12610.30 185.57 54790.32 88888.00 2015-02-17 02:55:59.500 048 12610.27 185.57 54790.30 88888.00 2015-02-17 02:55:59.625 048 12610.25 185.55 54790.30 88888.00 2015-02-17 02:55:59.750 048 12610.25 185.50 54790.30 88888.00 2015-02-17 02:55:59.875 048 12610.23 185.53 54790.32 88888.00 2015-02-17 02:56:00.000 048 12610.25 185.53 54790.32 88888.00 2015-02-17 02:56:00.125 048 12610.30 185.53 54790.30 88888.00 2015-02-17 02:56:00.250 048 12610.23 185.50 54790.30 88888.00 2015-02-17 02:56:00.375 048 12610.17 185.50 54790.30 88888.00 2015-02-17 02:56:00.500 048 12610.15 185.50 54790.30 88888.00 2015-02-17 02:56:00.625 048 12610.12 185.47 54790.28 88888.00 2015-02-17 02:56:00.750 048 12610.10 185.43 54790.28 88888.00 2015-02-17 02:56:00.875 048 12610.08 185.43 54790.28 88888.00 2015-02-17 02:56:01.000 048 12610.05 185.45 54790.28 88888.00 2015-02-17 02:56:01.125 048 12610.00 185.45 54790.28 88888.00 2015-02-17 02:56:01.250 048 12610.08 185.43 54790.28 88888.00 2015-02-17 02:56:01.375 048 12610.15 185.47 54790.25 88888.00 2015-02-17 02:56:01.500 048 12610.15 185.47 54790.28 88888.00 2015-02-17 02:56:01.625 048 12610.08 185.47 54790.30 88888.00 2015-02-17 02:56:01.750 048 12610.02 185.50 54790.30 88888.00 2015-02-17 02:56:01.875 048 12610.05 185.53 54790.30 88888.00 2015-02-17 02:56:02.000 048 12610.05 185.57 54790.28 88888.00 2015-02-17 02:56:02.125 048 12610.08 185.60 54790.25 88888.00 2015-02-17 02:56:02.250 048 12610.08 185.57 54790.28 88888.00 2015-02-17 02:56:02.375 048 12610.08 185.60 54790.25 88888.00 2015-02-17 02:56:02.500 048 12610.05 185.65 54790.22 88888.00 2015-02-17 02:56:02.625 048 12610.08 185.68 54790.28 88888.00 2015-02-17 02:56:02.750 048 12610.00 185.70 54790.28 88888.00 2015-02-17 02:56:02.875 048 12610.02 185.75 54790.28 88888.00 2015-02-17 02:56:03.000 048 12610.05 185.75 54790.25 88888.00 2015-02-17 02:56:03.125 048 12610.10 185.80 54790.25 88888.00 2015-02-17 02:56:03.250 048 12610.02 185.78 54790.25 88888.00 2015-02-17 02:56:03.375 048 12609.98 185.82 54790.25 88888.00 2015-02-17 02:56:03.500 048 12609.98 185.85 54790.22 88888.00 2015-02-17 02:56:03.625 048 12610.05 185.85 54790.20 88888.00 2015-02-17 02:56:03.750 048 12610.08 185.85 54790.18 88888.00 2015-02-17 02:56:03.875 048 12610.05 185.93 54790.18 88888.00 2015-02-17 02:56:04.000 048 12610.08 185.95 54790.15 88888.00 2015-02-17 02:56:04.125 048 12610.05 185.93 54790.15 88888.00 2015-02-17 02:56:04.250 048 12609.98 185.93 54790.15 88888.00 2015-02-17 02:56:04.375 048 12610.00 185.97 54790.15 88888.00 2015-02-17 02:56:04.500 048 12610.10 185.97 54790.15 88888.00 2015-02-17 02:56:04.625 048 12610.05 185.97 54790.12 88888.00 2015-02-17 02:56:04.750 048 12610.02 185.97 54790.12 88888.00 2015-02-17 02:56:04.875 048 12610.02 186.00 54790.15 88888.00 2015-02-17 02:56:05.000 048 12610.08 186.03 54790.10 88888.00 2015-02-17 02:56:05.125 048 12610.08 186.03 54790.10 88888.00 2015-02-17 02:56:05.250 048 12610.02 186.00 54790.07 88888.00 2015-02-17 02:56:05.375 048 12610.08 186.00 54790.07 88888.00 2015-02-17 02:56:05.500 048 12610.15 185.97 54790.07 88888.00 2015-02-17 02:56:05.625 048 12610.17 186.03 54790.05 88888.00 2015-02-17 02:56:05.750 048 12610.12 186.03 54790.03 88888.00 2015-02-17 02:56:05.875 048 12610.10 186.00 54790.05 88888.00 2015-02-17 02:56:06.000 048 12610.10 186.00 54790.03 88888.00 2015-02-17 02:56:06.125 048 12610.10 186.00 54790.03 88888.00 2015-02-17 02:56:06.250 048 12610.08 185.97 54790.05 88888.00 2015-02-17 02:56:06.375 048 12610.08 186.00 54790.05 88888.00 2015-02-17 02:56:06.500 048 12610.00 186.00 54790.00 88888.00 2015-02-17 02:56:06.625 048 12610.00 186.00 54789.97 88888.00 2015-02-17 02:56:06.750 048 12610.08 186.03 54789.97 88888.00 2015-02-17 02:56:06.875 048 12610.12 186.03 54789.97 88888.00 2015-02-17 02:56:07.000 048 12610.12 186.03 54789.97 88888.00 2015-02-17 02:56:07.125 048 12610.08 186.03 54789.97 88888.00 2015-02-17 02:56:07.250 048 12610.08 186.03 54789.97 88888.00 2015-02-17 02:56:07.375 048 12610.15 186.05 54789.97 88888.00 2015-02-17 02:56:07.500 048 12610.15 186.03 54789.97 88888.00 2015-02-17 02:56:07.625 048 12610.15 186.03 54789.97 88888.00 2015-02-17 02:56:07.750 048 12610.23 186.05 54789.97 88888.00 2015-02-17 02:56:07.875 048 12610.17 186.05 54789.97 88888.00 2015-02-17 02:56:08.000 048 12610.20 186.03 54789.95 88888.00 2015-02-17 02:56:08.125 048 12610.23 186.05 54789.95 88888.00 2015-02-17 02:56:08.250 048 12610.23 186.10 54789.93 88888.00 2015-02-17 02:56:08.375 048 12610.23 186.10 54789.93 88888.00 2015-02-17 02:56:08.500 048 12610.12 186.10 54789.93 88888.00 2015-02-17 02:56:08.625 048 12610.15 186.07 54789.95 88888.00 2015-02-17 02:56:08.750 048 12610.27 186.10 54789.95 88888.00 2015-02-17 02:56:08.875 048 12610.27 186.12 54789.93 88888.00 2015-02-17 02:56:09.000 048 12610.23 186.12 54789.90 88888.00 2015-02-17 02:56:09.125 048 12610.20 186.12 54789.90 88888.00 2015-02-17 02:56:09.250 048 12610.20 186.12 54789.90 88888.00 2015-02-17 02:56:09.375 048 12610.20 186.15 54789.85 88888.00 2015-02-17 02:56:09.500 048 12610.20 186.15 54789.85 88888.00 2015-02-17 02:56:09.625 048 12610.20 186.18 54789.88 88888.00 2015-02-17 02:56:09.750 048 12610.20 186.20 54789.88 88888.00 2015-02-17 02:56:09.875 048 12610.10 186.22 54789.85 88888.00 2015-02-17 02:56:10.000 048 12610.10 186.28 54789.82 88888.00 2015-02-17 02:56:10.125 048 12610.20 186.30 54789.85 88888.00 2015-02-17 02:56:10.250 048 12610.23 186.30 54789.82 88888.00 2015-02-17 02:56:10.375 048 12610.25 186.30 54789.82 88888.00 2015-02-17 02:56:10.500 048 12610.20 186.30 54789.80 88888.00 2015-02-17 02:56:10.625 048 12610.23 186.35 54789.80 88888.00 2015-02-17 02:56:10.750 048 12610.17 186.40 54789.80 88888.00 2015-02-17 02:56:10.875 048 12610.15 186.43 54789.78 88888.00 2015-02-17 02:56:11.000 048 12610.12 186.43 54789.80 88888.00 2015-02-17 02:56:11.125 048 12610.10 186.45 54789.80 88888.00 2015-02-17 02:56:11.250 048 12610.17 186.47 54789.78 88888.00 2015-02-17 02:56:11.375 048 12610.20 186.47 54789.75 88888.00 2015-02-17 02:56:11.500 048 12610.23 186.50 54789.78 88888.00 2015-02-17 02:56:11.625 048 12610.23 186.55 54789.72 88888.00 2015-02-17 02:56:11.750 048 12610.17 186.57 54789.75 88888.00 2015-02-17 02:56:11.875 048 12610.23 186.53 54789.70 88888.00 2015-02-17 02:56:12.000 048 12610.25 186.55 54789.70 88888.00 2015-02-17 02:56:12.125 048 12610.33 186.57 54789.72 88888.00 2015-02-17 02:56:12.250 048 12610.35 186.60 54789.72 88888.00 2015-02-17 02:56:12.375 048 12610.38 186.65 54789.70 88888.00 2015-02-17 02:56:12.500 048 12610.33 186.65 54789.68 88888.00 2015-02-17 02:56:12.625 048 12610.25 186.65 54789.65 88888.00 2015-02-17 02:56:12.750 048 12610.33 186.68 54789.65 88888.00 2015-02-17 02:56:12.875 048 12610.38 186.68 54789.68 88888.00 2015-02-17 02:56:13.000 048 12610.45 186.65 54789.65 88888.00 2015-02-17 02:56:13.125 048 12610.45 186.68 54789.65 88888.00 2015-02-17 02:56:13.250 048 12610.38 186.62 54789.62 88888.00 2015-02-17 02:56:13.375 048 12610.38 186.70 54789.62 88888.00 2015-02-17 02:56:13.500 048 12610.38 186.68 54789.60 88888.00 2015-02-17 02:56:13.625 048 12610.42 186.72 54789.60 88888.00 2015-02-17 02:56:13.750 048 12610.45 186.75 54789.62 88888.00 2015-02-17 02:56:13.875 048 12610.50 186.75 54789.60 88888.00 2015-02-17 02:56:14.000 048 12610.48 186.72 54789.60 88888.00 2015-02-17 02:56:14.125 048 12610.40 186.72 54789.57 88888.00 2015-02-17 02:56:14.250 048 12610.38 186.78 54789.57 88888.00 2015-02-17 02:56:14.375 048 12610.42 186.78 54789.60 88888.00 2015-02-17 02:56:14.500 048 12610.42 186.80 54789.60 88888.00 2015-02-17 02:56:14.625 048 12610.38 186.82 54789.60 88888.00 2015-02-17 02:56:14.750 048 12610.38 186.82 54789.60 88888.00 2015-02-17 02:56:14.875 048 12610.40 186.82 54789.57 88888.00 2015-02-17 02:56:15.000 048 12610.38 186.90 54789.57 88888.00 2015-02-17 02:56:15.125 048 12610.40 186.90 54789.60 88888.00 2015-02-17 02:56:15.250 048 12610.40 186.93 54789.57 88888.00 2015-02-17 02:56:15.375 048 12610.38 186.95 54789.57 88888.00 2015-02-17 02:56:15.500 048 12610.38 186.97 54789.55 88888.00 2015-02-17 02:56:15.625 048 12610.35 186.97 54789.53 88888.00 2015-02-17 02:56:15.750 048 12610.30 187.03 54789.53 88888.00 2015-02-17 02:56:15.875 048 12610.38 187.05 54789.53 88888.00 2015-02-17 02:56:16.000 048 12610.38 187.07 54789.50 88888.00 2015-02-17 02:56:16.125 048 12610.35 187.12 54789.50 88888.00 2015-02-17 02:56:16.250 048 12610.35 187.15 54789.53 88888.00 2015-02-17 02:56:16.375 048 12610.38 187.15 54789.53 88888.00 2015-02-17 02:56:16.500 048 12610.35 187.15 54789.53 88888.00 2015-02-17 02:56:16.625 048 12610.35 187.20 54789.53 88888.00 2015-02-17 02:56:16.750 048 12610.35 187.22 54789.50 88888.00 2015-02-17 02:56:16.875 048 12610.38 187.22 54789.47 88888.00 2015-02-17 02:56:17.000 048 12610.33 187.22 54789.45 88888.00 2015-02-17 02:56:17.125 048 12610.33 187.22 54789.45 88888.00 2015-02-17 02:56:17.250 048 12610.35 187.22 54789.45 88888.00 2015-02-17 02:56:17.375 048 12610.40 187.25 54789.43 88888.00 2015-02-17 02:56:17.500 048 12610.42 187.25 54789.40 88888.00 2015-02-17 02:56:17.625 048 12610.52 187.28 54789.43 88888.00 2015-02-17 02:56:17.750 048 12610.45 187.30 54789.43 88888.00 2015-02-17 02:56:17.875 048 12610.42 187.28 54789.40 88888.00 2015-02-17 02:56:18.000 048 12610.42 187.25 54789.38 88888.00 2015-02-17 02:56:18.125 048 12610.48 187.25 54789.38 88888.00 2015-02-17 02:56:18.250 048 12610.50 187.25 54789.38 88888.00 2015-02-17 02:56:18.375 048 12610.52 187.22 54789.35 88888.00 2015-02-17 02:56:18.500 048 12610.55 187.25 54789.32 88888.00 2015-02-17 02:56:18.625 048 12610.62 187.25 54789.32 88888.00 2015-02-17 02:56:18.750 048 12610.67 187.25 54789.32 88888.00 2015-02-17 02:56:18.875 048 12610.58 187.25 54789.30 88888.00 2015-02-17 02:56:19.000 048 12610.52 187.25 54789.30 88888.00 2015-02-17 02:56:19.125 048 12610.52 187.28 54789.28 88888.00 2015-02-17 02:56:19.250 048 12610.52 187.25 54789.28 88888.00 2015-02-17 02:56:19.375 048 12610.60 187.25 54789.28 88888.00 2015-02-17 02:56:19.500 048 12610.58 187.22 54789.28 88888.00 2015-02-17 02:56:19.625 048 12610.55 187.22 54789.28 88888.00 2015-02-17 02:56:19.750 048 12610.65 187.25 54789.25 88888.00 2015-02-17 02:56:19.875 048 12610.62 187.30 54789.25 88888.00 2015-02-17 02:56:20.000 048 12610.62 187.25 54789.22 88888.00 2015-02-17 02:56:20.125 048 12610.67 187.20 54789.28 88888.00 2015-02-17 02:56:20.250 048 12610.73 187.20 54789.28 88888.00 2015-02-17 02:56:20.375 048 12610.73 187.20 54789.25 88888.00 2015-02-17 02:56:20.500 048 12610.67 187.25 54789.22 88888.00 2015-02-17 02:56:20.625 048 12610.65 187.22 54789.22 88888.00 2015-02-17 02:56:20.750 048 12610.67 187.25 54789.22 88888.00 2015-02-17 02:56:20.875 048 12610.73 187.25 54789.20 88888.00 2015-02-17 02:56:21.000 048 12610.70 187.28 54789.20 88888.00 2015-02-17 02:56:21.125 048 12610.65 187.30 54789.22 88888.00 2015-02-17 02:56:21.250 048 12610.55 187.25 54789.20 88888.00 2015-02-17 02:56:21.375 048 12610.52 187.22 54789.18 88888.00 2015-02-17 02:56:21.500 048 12610.55 187.25 54789.18 88888.00 2015-02-17 02:56:21.625 048 12610.58 187.22 54789.18 88888.00 2015-02-17 02:56:21.750 048 12610.60 187.25 54789.18 88888.00 2015-02-17 02:56:21.875 048 12610.60 187.22 54789.18 88888.00 2015-02-17 02:56:22.000 048 12610.55 187.25 54789.18 88888.00 2015-02-17 02:56:22.125 048 12610.55 187.30 54789.18 88888.00 2015-02-17 02:56:22.250 048 12610.60 187.28 54789.15 88888.00 2015-02-17 02:56:22.375 048 12610.58 187.28 54789.15 88888.00 2015-02-17 02:56:22.500 048 12610.58 187.30 54789.15 88888.00 2015-02-17 02:56:22.625 048 12610.60 187.32 54789.18 88888.00 2015-02-17 02:56:22.750 048 12610.58 187.35 54789.18 88888.00 2015-02-17 02:56:22.875 048 12610.58 187.35 54789.18 88888.00 2015-02-17 02:56:23.000 048 12610.55 187.35 54789.18 88888.00 2015-02-17 02:56:23.125 048 12610.55 187.38 54789.20 88888.00 2015-02-17 02:56:23.250 048 12610.52 187.35 54789.18 88888.00 2015-02-17 02:56:23.375 048 12610.55 187.40 54789.12 88888.00 2015-02-17 02:56:23.500 048 12610.52 187.38 54789.15 88888.00 2015-02-17 02:56:23.625 048 12610.55 187.38 54789.10 88888.00 2015-02-17 02:56:23.750 048 12610.55 187.38 54789.12 88888.00 2015-02-17 02:56:23.875 048 12610.52 187.35 54789.10 88888.00 2015-02-17 02:56:24.000 048 12610.60 187.35 54789.10 88888.00 2015-02-17 02:56:24.125 048 12610.65 187.35 54789.12 88888.00 2015-02-17 02:56:24.250 048 12610.62 187.35 54789.10 88888.00 2015-02-17 02:56:24.375 048 12610.58 187.32 54789.07 88888.00 2015-02-17 02:56:24.500 048 12610.62 187.35 54789.07 88888.00 2015-02-17 02:56:24.625 048 12610.70 187.35 54789.10 88888.00 2015-02-17 02:56:24.750 048 12610.70 187.32 54789.07 88888.00 2015-02-17 02:56:24.875 048 12610.70 187.30 54789.05 88888.00 2015-02-17 02:56:25.000 048 12610.75 187.30 54789.05 88888.00 2015-02-17 02:56:25.125 048 12610.77 187.30 54789.07 88888.00 2015-02-17 02:56:25.250 048 12610.73 187.28 54789.07 88888.00 2015-02-17 02:56:25.375 048 12610.75 187.25 54789.07 88888.00 2015-02-17 02:56:25.500 048 12610.73 187.25 54789.07 88888.00 2015-02-17 02:56:25.625 048 12610.75 187.22 54789.07 88888.00 2015-02-17 02:56:25.750 048 12610.80 187.20 54789.07 88888.00 2015-02-17 02:56:25.875 048 12610.80 187.20 54789.05 88888.00 2015-02-17 02:56:26.000 048 12610.80 187.18 54789.05 88888.00 2015-02-17 02:56:26.125 048 12610.77 187.18 54789.07 88888.00 2015-02-17 02:56:26.250 048 12610.73 187.12 54789.05 88888.00 2015-02-17 02:56:26.375 048 12610.70 187.10 54789.03 88888.00 2015-02-17 02:56:26.500 048 12610.73 187.07 54789.05 88888.00 2015-02-17 02:56:26.625 048 12610.77 187.12 54789.05 88888.00 2015-02-17 02:56:26.750 048 12610.73 187.15 54789.05 88888.00 2015-02-17 02:56:26.875 048 12610.70 187.15 54789.07 88888.00 2015-02-17 02:56:27.000 048 12610.73 187.10 54789.03 88888.00 2015-02-17 02:56:27.125 048 12610.73 187.07 54789.03 88888.00 2015-02-17 02:56:27.250 048 12610.73 187.07 54789.05 88888.00 2015-02-17 02:56:27.375 048 12610.75 187.07 54789.07 88888.00 2015-02-17 02:56:27.500 048 12610.70 187.07 54789.05 88888.00 2015-02-17 02:56:27.625 048 12610.67 187.10 54789.05 88888.00 2015-02-17 02:56:27.750 048 12610.70 187.10 54789.07 88888.00 2015-02-17 02:56:27.875 048 12610.77 187.12 54789.05 88888.00 2015-02-17 02:56:28.000 048 12610.75 187.05 54788.97 88888.00 2015-02-17 02:56:28.125 048 12610.73 187.07 54789.00 88888.00 2015-02-17 02:56:28.250 048 12610.62 187.07 54789.03 88888.00 2015-02-17 02:56:28.375 048 12610.60 187.12 54789.03 88888.00 2015-02-17 02:56:28.500 048 12610.62 187.18 54789.05 88888.00 2015-02-17 02:56:28.625 048 12610.73 187.15 54789.05 88888.00 2015-02-17 02:56:28.750 048 12610.73 187.15 54789.00 88888.00 2015-02-17 02:56:28.875 048 12610.77 187.15 54789.03 88888.00 2015-02-17 02:56:29.000 048 12610.80 187.18 54789.00 88888.00 2015-02-17 02:56:29.125 048 12610.75 187.15 54789.00 88888.00 2015-02-17 02:56:29.250 048 12610.75 187.12 54789.00 88888.00 2015-02-17 02:56:29.375 048 12610.77 187.18 54788.97 88888.00 2015-02-17 02:56:29.500 048 12610.77 187.18 54788.97 88888.00 2015-02-17 02:56:29.625 048 12610.83 187.20 54788.97 88888.00 2015-02-17 02:56:29.750 048 12610.88 187.22 54788.97 88888.00 2015-02-17 02:56:29.875 048 12610.83 187.20 54789.00 88888.00 2015-02-17 02:56:30.000 048 12610.83 187.18 54788.97 88888.00 2015-02-17 02:56:30.125 048 12610.85 187.18 54788.97 88888.00 2015-02-17 02:56:30.250 048 12610.85 187.18 54788.97 88888.00 2015-02-17 02:56:30.375 048 12610.85 187.18 54788.95 88888.00 2015-02-17 02:56:30.500 048 12610.83 187.15 54788.95 88888.00 2015-02-17 02:56:30.625 048 12610.85 187.15 54788.95 88888.00 2015-02-17 02:56:30.750 048 12610.88 187.15 54788.95 88888.00 2015-02-17 02:56:30.875 048 12610.98 187.15 54788.93 88888.00 2015-02-17 02:56:31.000 048 12611.05 187.15 54788.93 88888.00 2015-02-17 02:56:31.125 048 12611.05 187.15 54788.93 88888.00 2015-02-17 02:56:31.250 048 12611.00 187.05 54788.93 88888.00 2015-02-17 02:56:31.375 048 12611.10 187.05 54788.93 88888.00 2015-02-17 02:56:31.500 048 12611.12 187.07 54788.93 88888.00 2015-02-17 02:56:31.625 048 12611.08 187.10 54788.93 88888.00 2015-02-17 02:56:31.750 048 12611.08 187.05 54788.95 88888.00 2015-02-17 02:56:31.875 048 12611.10 187.03 54788.95 88888.00 2015-02-17 02:56:32.000 048 12611.10 186.97 54788.93 88888.00 2015-02-17 02:56:32.125 048 12611.08 186.97 54788.88 88888.00 2015-02-17 02:56:32.250 048 12611.12 186.97 54788.88 88888.00 2015-02-17 02:56:32.375 048 12611.17 186.97 54788.90 88888.00 2015-02-17 02:56:32.500 048 12611.15 186.93 54788.88 88888.00 2015-02-17 02:56:32.625 048 12611.12 186.88 54788.93 88888.00 2015-02-17 02:56:32.750 048 12611.12 186.88 54788.93 88888.00 2015-02-17 02:56:32.875 048 12611.15 186.88 54788.88 88888.00 2015-02-17 02:56:33.000 048 12611.12 186.85 54788.85 88888.00 2015-02-17 02:56:33.125 048 12611.05 186.82 54788.85 88888.00 2015-02-17 02:56:33.250 048 12611.00 186.78 54788.85 88888.00 2015-02-17 02:56:33.375 048 12611.10 186.78 54788.88 88888.00 2015-02-17 02:56:33.500 048 12611.12 186.78 54788.90 88888.00 2015-02-17 02:56:33.625 048 12611.12 186.80 54788.95 88888.00 2015-02-17 02:56:33.750 048 12611.12 186.75 54788.93 88888.00 2015-02-17 02:56:33.875 048 12611.10 186.75 54788.90 88888.00 2015-02-17 02:56:34.000 048 12611.10 186.75 54788.90 88888.00 2015-02-17 02:56:34.125 048 12611.10 186.75 54788.93 88888.00 2015-02-17 02:56:34.250 048 12611.15 186.78 54788.95 88888.00 2015-02-17 02:56:34.375 048 12611.15 186.78 54788.93 88888.00 2015-02-17 02:56:34.500 048 12611.10 186.75 54788.93 88888.00 2015-02-17 02:56:34.625 048 12611.02 186.78 54788.88 88888.00 2015-02-17 02:56:34.750 048 12610.95 186.80 54788.90 88888.00 2015-02-17 02:56:34.875 048 12610.98 186.80 54788.90 88888.00 2015-02-17 02:56:35.000 048 12611.05 186.80 54788.90 88888.00 2015-02-17 02:56:35.125 048 12611.12 186.85 54788.93 88888.00 2015-02-17 02:56:35.250 048 12611.10 186.88 54788.93 88888.00 2015-02-17 02:56:35.375 048 12611.10 186.90 54788.93 88888.00 2015-02-17 02:56:35.500 048 12611.00 186.93 54788.93 88888.00 2015-02-17 02:56:35.625 048 12610.98 186.95 54788.93 88888.00 2015-02-17 02:56:35.750 048 12610.98 186.95 54788.93 88888.00 2015-02-17 02:56:35.875 048 12611.02 186.93 54788.90 88888.00 2015-02-17 02:56:36.000 048 12611.02 186.97 54788.93 88888.00 2015-02-17 02:56:36.125 048 12611.00 187.05 54788.95 88888.00 2015-02-17 02:56:36.250 048 12611.02 187.10 54788.95 88888.00 2015-02-17 02:56:36.375 048 12611.08 187.10 54788.95 88888.00 2015-02-17 02:56:36.500 048 12611.08 187.07 54788.93 88888.00 2015-02-17 02:56:36.625 048 12611.05 187.05 54788.90 88888.00 2015-02-17 02:56:36.750 048 12611.08 187.10 54788.88 88888.00 2015-02-17 02:56:36.875 048 12611.10 187.12 54788.88 88888.00 2015-02-17 02:56:37.000 048 12611.10 187.12 54788.85 88888.00 2015-02-17 02:56:37.125 048 12611.12 187.10 54788.90 88888.00 2015-02-17 02:56:37.250 048 12611.08 187.07 54788.90 88888.00 2015-02-17 02:56:37.375 048 12611.05 187.10 54788.88 88888.00 2015-02-17 02:56:37.500 048 12611.00 187.07 54788.82 88888.00 2015-02-17 02:56:37.625 048 12611.02 187.05 54788.85 88888.00 2015-02-17 02:56:37.750 048 12611.05 187.03 54788.88 88888.00 2015-02-17 02:56:37.875 048 12611.08 187.03 54788.88 88888.00 2015-02-17 02:56:38.000 048 12611.10 187.03 54788.85 88888.00 2015-02-17 02:56:38.125 048 12611.10 187.00 54788.88 88888.00 2015-02-17 02:56:38.250 048 12611.08 186.97 54788.88 88888.00 2015-02-17 02:56:38.375 048 12611.10 186.97 54788.88 88888.00 2015-02-17 02:56:38.500 048 12611.02 186.93 54788.88 88888.00 2015-02-17 02:56:38.625 048 12611.02 186.88 54788.85 88888.00 2015-02-17 02:56:38.750 048 12611.05 186.90 54788.88 88888.00 2015-02-17 02:56:38.875 048 12611.12 186.88 54788.88 88888.00 2015-02-17 02:56:39.000 048 12611.12 186.85 54788.88 88888.00 2015-02-17 02:56:39.125 048 12611.12 186.85 54788.90 88888.00 2015-02-17 02:56:39.250 048 12611.08 186.82 54788.90 88888.00 2015-02-17 02:56:39.375 048 12611.05 186.82 54788.90 88888.00 2015-02-17 02:56:39.500 048 12610.92 186.80 54788.90 88888.00 2015-02-17 02:56:39.625 048 12610.88 186.80 54788.93 88888.00 2015-02-17 02:56:39.750 048 12610.90 186.80 54788.93 88888.00 2015-02-17 02:56:39.875 048 12610.98 186.75 54788.95 88888.00 2015-02-17 02:56:40.000 048 12611.00 186.75 54788.95 88888.00 2015-02-17 02:56:40.125 048 12610.92 186.70 54788.90 88888.00 2015-02-17 02:56:40.250 048 12610.88 186.65 54788.90 88888.00 2015-02-17 02:56:40.375 048 12610.95 186.68 54788.90 88888.00 2015-02-17 02:56:40.500 048 12610.85 186.65 54788.90 88888.00 2015-02-17 02:56:40.625 048 12610.83 186.72 54788.90 88888.00 2015-02-17 02:56:40.750 048 12610.85 186.68 54788.90 88888.00 2015-02-17 02:56:40.875 048 12610.85 186.70 54788.93 88888.00 2015-02-17 02:56:41.000 048 12610.80 186.70 54788.93 88888.00 2015-02-17 02:56:41.125 048 12610.88 186.72 54788.97 88888.00 2015-02-17 02:56:41.250 048 12610.95 186.78 54788.95 88888.00 2015-02-17 02:56:41.375 048 12610.95 186.80 54788.95 88888.00 2015-02-17 02:56:41.500 048 12610.88 186.82 54788.97 88888.00 2015-02-17 02:56:41.625 048 12610.90 186.85 54788.95 88888.00 2015-02-17 02:56:41.750 048 12610.95 186.88 54788.95 88888.00 2015-02-17 02:56:41.875 048 12610.95 186.88 54788.93 88888.00 2015-02-17 02:56:42.000 048 12610.98 186.90 54788.93 88888.00 2015-02-17 02:56:42.125 048 12610.92 186.93 54788.90 88888.00 2015-02-17 02:56:42.250 048 12610.83 186.93 54788.90 88888.00 2015-02-17 02:56:42.375 048 12610.85 186.97 54788.93 88888.00 2015-02-17 02:56:42.500 048 12610.83 187.00 54788.90 88888.00 2015-02-17 02:56:42.625 048 12610.85 187.03 54788.93 88888.00 2015-02-17 02:56:42.750 048 12610.88 187.03 54788.90 88888.00 2015-02-17 02:56:42.875 048 12610.95 187.00 54788.90 88888.00 2015-02-17 02:56:43.000 048 12610.90 187.03 54788.88 88888.00 2015-02-17 02:56:43.125 048 12610.90 187.05 54788.90 88888.00 2015-02-17 02:56:43.250 048 12610.95 187.10 54788.95 88888.00 2015-02-17 02:56:43.375 048 12610.98 187.12 54788.93 88888.00 2015-02-17 02:56:43.500 048 12610.90 187.10 54788.90 88888.00 2015-02-17 02:56:43.625 048 12610.85 187.10 54788.88 88888.00 2015-02-17 02:56:43.750 048 12610.88 187.12 54788.85 88888.00 2015-02-17 02:56:43.875 048 12610.92 187.15 54788.88 88888.00 2015-02-17 02:56:44.000 048 12611.00 187.18 54788.90 88888.00 2015-02-17 02:56:44.125 048 12611.05 187.18 54788.88 88888.00 2015-02-17 02:56:44.250 048 12610.98 187.15 54788.85 88888.00 2015-02-17 02:56:44.375 048 12610.98 187.20 54788.85 88888.00 2015-02-17 02:56:44.500 048 12611.00 187.20 54788.85 88888.00 2015-02-17 02:56:44.625 048 12610.98 187.22 54788.85 88888.00 2015-02-17 02:56:44.750 048 12610.95 187.22 54788.85 88888.00 2015-02-17 02:56:44.875 048 12610.95 187.25 54788.85 88888.00 2015-02-17 02:56:45.000 048 12611.00 187.22 54788.82 88888.00 2015-02-17 02:56:45.125 048 12610.95 187.25 54788.85 88888.00 2015-02-17 02:56:45.250 048 12610.90 187.22 54788.88 88888.00 2015-02-17 02:56:45.375 048 12610.92 187.25 54788.85 88888.00 2015-02-17 02:56:45.500 048 12611.00 187.25 54788.85 88888.00 2015-02-17 02:56:45.625 048 12611.05 187.22 54788.88 88888.00 2015-02-17 02:56:45.750 048 12611.12 187.25 54788.88 88888.00 2015-02-17 02:56:45.875 048 12611.15 187.25 54788.85 88888.00 2015-02-17 02:56:46.000 048 12611.17 187.22 54788.82 88888.00 2015-02-17 02:56:46.125 048 12611.17 187.25 54788.82 88888.00 2015-02-17 02:56:46.250 048 12611.12 187.22 54788.85 88888.00 2015-02-17 02:56:46.375 048 12611.10 187.20 54788.85 88888.00 2015-02-17 02:56:46.500 048 12611.12 187.20 54788.85 88888.00 2015-02-17 02:56:46.625 048 12611.10 187.22 54788.88 88888.00 2015-02-17 02:56:46.750 048 12611.10 187.25 54788.88 88888.00 2015-02-17 02:56:46.875 048 12611.15 187.25 54788.88 88888.00 2015-02-17 02:56:47.000 048 12611.20 187.20 54788.82 88888.00 2015-02-17 02:56:47.125 048 12611.20 187.18 54788.82 88888.00 2015-02-17 02:56:47.250 048 12611.20 187.18 54788.82 88888.00 2015-02-17 02:56:47.375 048 12611.17 187.22 54788.82 88888.00 2015-02-17 02:56:47.500 048 12611.10 187.25 54788.85 88888.00 2015-02-17 02:56:47.625 048 12611.12 187.25 54788.82 88888.00 2015-02-17 02:56:47.750 048 12611.20 187.28 54788.82 88888.00 2015-02-17 02:56:47.875 048 12611.25 187.30 54788.85 88888.00 2015-02-17 02:56:48.000 048 12611.23 187.28 54788.82 88888.00 2015-02-17 02:56:48.125 048 12611.17 187.25 54788.82 88888.00 2015-02-17 02:56:48.250 048 12611.17 187.30 54788.82 88888.00 2015-02-17 02:56:48.375 048 12611.23 187.32 54788.80 88888.00 2015-02-17 02:56:48.500 048 12611.20 187.32 54788.82 88888.00 2015-02-17 02:56:48.625 048 12611.23 187.32 54788.82 88888.00 2015-02-17 02:56:48.750 048 12611.25 187.35 54788.80 88888.00 2015-02-17 02:56:48.875 048 12611.27 187.38 54788.80 88888.00 2015-02-17 02:56:49.000 048 12611.30 187.38 54788.80 88888.00 2015-02-17 02:56:49.125 048 12611.33 187.40 54788.80 88888.00 2015-02-17 02:56:49.250 048 12611.33 187.38 54788.80 88888.00 2015-02-17 02:56:49.375 048 12611.30 187.38 54788.78 88888.00 2015-02-17 02:56:49.500 048 12611.25 187.38 54788.78 88888.00 2015-02-17 02:56:49.625 048 12611.27 187.35 54788.78 88888.00 2015-02-17 02:56:49.750 048 12611.35 187.35 54788.78 88888.00 2015-02-17 02:56:49.875 048 12611.33 187.35 54788.78 88888.00 2015-02-17 02:56:50.000 048 12611.35 187.35 54788.78 88888.00 2015-02-17 02:56:50.125 048 12611.42 187.32 54788.75 88888.00 2015-02-17 02:56:50.250 048 12611.40 187.32 54788.78 88888.00 2015-02-17 02:56:50.375 048 12611.38 187.32 54788.78 88888.00 2015-02-17 02:56:50.500 048 12611.40 187.32 54788.78 88888.00 2015-02-17 02:56:50.625 048 12611.45 187.35 54788.78 88888.00 2015-02-17 02:56:50.750 048 12611.48 187.32 54788.78 88888.00 2015-02-17 02:56:50.875 048 12611.50 187.30 54788.78 88888.00 2015-02-17 02:56:51.000 048 12611.45 187.32 54788.75 88888.00 2015-02-17 02:56:51.125 048 12611.42 187.35 54788.75 88888.00 2015-02-17 02:56:51.250 048 12611.42 187.32 54788.78 88888.00 2015-02-17 02:56:51.375 048 12611.48 187.32 54788.78 88888.00 2015-02-17 02:56:51.500 048 12611.50 187.32 54788.80 88888.00 2015-02-17 02:56:51.625 048 12611.42 187.35 54788.75 88888.00 2015-02-17 02:56:51.750 048 12611.40 187.32 54788.75 88888.00 2015-02-17 02:56:51.875 048 12611.38 187.32 54788.78 88888.00 2015-02-17 02:56:52.000 048 12611.38 187.35 54788.78 88888.00 2015-02-17 02:56:52.125 048 12611.38 187.38 54788.78 88888.00 2015-02-17 02:56:52.250 048 12611.40 187.32 54788.78 88888.00 2015-02-17 02:56:52.375 048 12611.42 187.38 54788.78 88888.00 2015-02-17 02:56:52.500 048 12611.40 187.38 54788.78 88888.00 2015-02-17 02:56:52.625 048 12611.40 187.38 54788.78 88888.00 2015-02-17 02:56:52.750 048 12611.50 187.40 54788.78 88888.00 2015-02-17 02:56:52.875 048 12611.55 187.40 54788.78 88888.00 2015-02-17 02:56:53.000 048 12611.55 187.43 54788.80 88888.00 2015-02-17 02:56:53.125 048 12611.50 187.45 54788.78 88888.00 2015-02-17 02:56:53.250 048 12611.48 187.45 54788.78 88888.00 2015-02-17 02:56:53.375 048 12611.58 187.50 54788.78 88888.00 2015-02-17 02:56:53.500 048 12611.65 187.53 54788.78 88888.00 2015-02-17 02:56:53.625 048 12611.55 187.57 54788.80 88888.00 2015-02-17 02:56:53.750 048 12611.50 187.57 54788.78 88888.00 2015-02-17 02:56:53.875 048 12611.50 187.55 54788.78 88888.00 2015-02-17 02:56:54.000 048 12611.55 187.55 54788.78 88888.00 2015-02-17 02:56:54.125 048 12611.58 187.55 54788.75 88888.00 2015-02-17 02:56:54.250 048 12611.58 187.55 54788.75 88888.00 2015-02-17 02:56:54.375 048 12611.65 187.60 54788.72 88888.00 2015-02-17 02:56:54.500 048 12611.65 187.62 54788.72 88888.00 2015-02-17 02:56:54.625 048 12611.60 187.60 54788.75 88888.00 2015-02-17 02:56:54.750 048 12611.60 187.60 54788.72 88888.00 2015-02-17 02:56:54.875 048 12611.58 187.62 54788.72 88888.00 2015-02-17 02:56:55.000 048 12611.52 187.62 54788.72 88888.00 2015-02-17 02:56:55.125 048 12611.52 187.62 54788.72 88888.00 2015-02-17 02:56:55.250 048 12611.58 187.62 54788.70 88888.00 2015-02-17 02:56:55.375 048 12611.60 187.65 54788.70 88888.00 2015-02-17 02:56:55.500 048 12611.65 187.70 54788.72 88888.00 2015-02-17 02:56:55.625 048 12611.70 187.70 54788.70 88888.00 2015-02-17 02:56:55.750 048 12611.70 187.70 54788.68 88888.00 2015-02-17 02:56:55.875 048 12611.73 187.70 54788.68 88888.00 2015-02-17 02:56:56.000 048 12611.73 187.72 54788.70 88888.00 2015-02-17 02:56:56.125 048 12611.73 187.72 54788.72 88888.00 2015-02-17 02:56:56.250 048 12611.73 187.70 54788.75 88888.00 2015-02-17 02:56:56.375 048 12611.75 187.70 54788.75 88888.00 2015-02-17 02:56:56.500 048 12611.75 187.70 54788.72 88888.00 2015-02-17 02:56:56.625 048 12611.75 187.72 54788.72 88888.00 2015-02-17 02:56:56.750 048 12611.77 187.72 54788.72 88888.00 2015-02-17 02:56:56.875 048 12611.83 187.72 54788.75 88888.00 2015-02-17 02:56:57.000 048 12611.80 187.72 54788.72 88888.00 2015-02-17 02:56:57.125 048 12611.85 187.72 54788.75 88888.00 2015-02-17 02:56:57.250 048 12611.88 187.70 54788.75 88888.00 2015-02-17 02:56:57.375 048 12611.90 187.70 54788.70 88888.00 2015-02-17 02:56:57.500 048 12611.88 187.70 54788.72 88888.00 2015-02-17 02:56:57.625 048 12611.85 187.75 54788.75 88888.00 2015-02-17 02:56:57.750 048 12611.90 187.78 54788.78 88888.00 2015-02-17 02:56:57.875 048 12611.95 187.75 54788.78 88888.00 2015-02-17 02:56:58.000 048 12611.98 187.75 54788.78 88888.00 2015-02-17 02:56:58.125 048 12611.98 187.80 54788.75 88888.00 2015-02-17 02:56:58.250 048 12611.95 187.75 54788.75 88888.00 2015-02-17 02:56:58.375 048 12611.92 187.78 54788.75 88888.00 2015-02-17 02:56:58.500 048 12611.92 187.80 54788.78 88888.00 2015-02-17 02:56:58.625 048 12611.92 187.82 54788.75 88888.00 2015-02-17 02:56:58.750 048 12611.95 187.85 54788.75 88888.00 2015-02-17 02:56:58.875 048 12611.88 187.85 54788.75 88888.00 2015-02-17 02:56:59.000 048 12611.88 187.88 54788.75 88888.00 2015-02-17 02:56:59.125 048 12611.88 187.88 54788.78 88888.00 2015-02-17 02:56:59.250 048 12611.85 187.90 54788.80 88888.00 2015-02-17 02:56:59.375 048 12611.95 187.95 54788.80 88888.00 2015-02-17 02:56:59.500 048 12611.90 187.95 54788.78 88888.00 2015-02-17 02:56:59.625 048 12611.88 187.97 54788.72 88888.00 2015-02-17 02:56:59.750 048 12611.92 187.97 54788.78 88888.00 2015-02-17 02:56:59.875 048 12611.95 188.03 54788.78 88888.00 2015-02-17 02:57:00.000 048 12611.92 188.05 54788.78 88888.00 2015-02-17 02:57:00.125 048 12611.95 188.05 54788.78 88888.00 2015-02-17 02:57:00.250 048 12611.95 188.10 54788.78 88888.00 2015-02-17 02:57:00.375 048 12611.95 188.12 54788.75 88888.00 2015-02-17 02:57:00.500 048 12611.92 188.10 54788.78 88888.00 2015-02-17 02:57:00.625 048 12611.98 188.12 54788.78 88888.00 2015-02-17 02:57:00.750 048 12612.02 188.15 54788.78 88888.00 2015-02-17 02:57:00.875 048 12612.02 188.15 54788.78 88888.00 2015-02-17 02:57:01.000 048 12612.02 188.12 54788.75 88888.00 2015-02-17 02:57:01.125 048 12611.95 188.12 54788.75 88888.00 2015-02-17 02:57:01.250 048 12612.00 188.18 54788.75 88888.00 2015-02-17 02:57:01.375 048 12612.08 188.20 54788.75 88888.00 2015-02-17 02:57:01.500 048 12612.08 188.18 54788.75 88888.00 2015-02-17 02:57:01.625 048 12612.05 188.15 54788.72 88888.00 2015-02-17 02:57:01.750 048 12612.08 188.15 54788.75 88888.00 2015-02-17 02:57:01.875 048 12612.10 188.15 54788.75 88888.00 2015-02-17 02:57:02.000 048 12612.08 188.15 54788.72 88888.00 2015-02-17 02:57:02.125 048 12612.10 188.12 54788.68 88888.00 2015-02-17 02:57:02.250 048 12612.10 188.12 54788.70 88888.00 2015-02-17 02:57:02.375 048 12612.17 188.18 54788.72 88888.00 2015-02-17 02:57:02.500 048 12612.23 188.20 54788.75 88888.00 2015-02-17 02:57:02.625 048 12612.27 188.18 54788.75 88888.00 2015-02-17 02:57:02.750 048 12612.30 188.18 54788.72 88888.00 2015-02-17 02:57:02.875 048 12612.30 188.15 54788.72 88888.00 2015-02-17 02:57:03.000 048 12612.30 188.18 54788.70 88888.00 2015-02-17 02:57:03.125 048 12612.33 188.20 54788.72 88888.00 2015-02-17 02:57:03.250 048 12612.30 188.18 54788.72 88888.00 2015-02-17 02:57:03.375 048 12612.33 188.18 54788.70 88888.00 2015-02-17 02:57:03.500 048 12612.33 188.18 54788.65 88888.00 2015-02-17 02:57:03.625 048 12612.40 188.18 54788.68 88888.00 2015-02-17 02:57:03.750 048 12612.42 188.20 54788.70 88888.00 2015-02-17 02:57:03.875 048 12612.42 188.20 54788.72 88888.00 2015-02-17 02:57:04.000 048 12612.45 188.25 54788.75 88888.00 2015-02-17 02:57:04.125 048 12612.50 188.25 54788.78 88888.00 2015-02-17 02:57:04.250 048 12612.48 188.22 54788.70 88888.00 2015-02-17 02:57:04.375 048 12612.52 188.28 54788.72 88888.00 2015-02-17 02:57:04.500 048 12612.58 188.32 54788.75 88888.00 2015-02-17 02:57:04.625 048 12612.60 188.30 54788.75 88888.00 2015-02-17 02:57:04.750 048 12612.52 188.30 54788.78 88888.00 2015-02-17 02:57:04.875 048 12612.52 188.30 54788.78 88888.00 2015-02-17 02:57:05.000 048 12612.50 188.30 54788.75 88888.00 2015-02-17 02:57:05.125 048 12612.42 188.32 54788.78 88888.00 2015-02-17 02:57:05.250 048 12612.38 188.38 54788.78 88888.00 2015-02-17 02:57:05.375 048 12612.40 188.35 54788.80 88888.00 2015-02-17 02:57:05.500 048 12612.42 188.38 54788.78 88888.00 2015-02-17 02:57:05.625 048 12612.42 188.40 54788.80 88888.00 2015-02-17 02:57:05.750 048 12612.45 188.40 54788.80 88888.00 2015-02-17 02:57:05.875 048 12612.40 188.40 54788.80 88888.00 2015-02-17 02:57:06.000 048 12612.38 188.45 54788.80 88888.00 2015-02-17 02:57:06.125 048 12612.35 188.45 54788.80 88888.00 2015-02-17 02:57:06.250 048 12612.35 188.47 54788.80 88888.00 2015-02-17 02:57:06.375 048 12612.40 188.50 54788.80 88888.00 2015-02-17 02:57:06.500 048 12612.42 188.53 54788.82 88888.00 2015-02-17 02:57:06.625 048 12612.35 188.55 54788.80 88888.00 2015-02-17 02:57:06.750 048 12612.35 188.53 54788.78 88888.00 2015-02-17 02:57:06.875 048 12612.38 188.57 54788.78 88888.00 2015-02-17 02:57:07.000 048 12612.40 188.60 54788.78 88888.00 2015-02-17 02:57:07.125 048 12612.48 188.62 54788.80 88888.00 2015-02-17 02:57:07.250 048 12612.40 188.62 54788.78 88888.00 2015-02-17 02:57:07.375 048 12612.42 188.62 54788.75 88888.00 2015-02-17 02:57:07.500 048 12612.48 188.68 54788.75 88888.00 2015-02-17 02:57:07.625 048 12612.50 188.72 54788.75 88888.00 2015-02-17 02:57:07.750 048 12612.55 188.78 54788.78 88888.00 2015-02-17 02:57:07.875 048 12612.55 188.78 54788.80 88888.00 2015-02-17 02:57:08.000 048 12612.52 188.78 54788.78 88888.00 2015-02-17 02:57:08.125 048 12612.52 188.78 54788.78 88888.00 2015-02-17 02:57:08.250 048 12612.52 188.82 54788.78 88888.00 2015-02-17 02:57:08.375 048 12612.52 188.88 54788.78 88888.00 2015-02-17 02:57:08.500 048 12612.58 188.85 54788.78 88888.00 2015-02-17 02:57:08.625 048 12612.60 188.85 54788.80 88888.00 2015-02-17 02:57:08.750 048 12612.62 188.88 54788.78 88888.00 2015-02-17 02:57:08.875 048 12612.62 188.88 54788.75 88888.00 2015-02-17 02:57:09.000 048 12612.67 188.90 54788.78 88888.00 2015-02-17 02:57:09.125 048 12612.75 188.88 54788.75 88888.00 2015-02-17 02:57:09.250 048 12612.75 188.88 54788.75 88888.00 2015-02-17 02:57:09.375 048 12612.75 188.93 54788.75 88888.00 2015-02-17 02:57:09.500 048 12612.80 188.93 54788.75 88888.00 2015-02-17 02:57:09.625 048 12612.80 188.93 54788.75 88888.00 2015-02-17 02:57:09.750 048 12612.80 188.95 54788.78 88888.00 2015-02-17 02:57:09.875 048 12612.75 188.97 54788.75 88888.00 2015-02-17 02:57:10.000 048 12612.70 188.97 54788.72 88888.00 2015-02-17 02:57:10.125 048 12612.75 188.97 54788.72 88888.00 2015-02-17 02:57:10.250 048 12612.80 188.97 54788.75 88888.00 2015-02-17 02:57:10.375 048 12612.92 189.03 54788.75 88888.00 2015-02-17 02:57:10.500 048 12612.95 189.05 54788.75 88888.00 2015-02-17 02:57:10.625 048 12612.95 189.03 54788.75 88888.00 2015-02-17 02:57:10.750 048 12613.00 189.05 54788.75 88888.00 2015-02-17 02:57:10.875 048 12613.00 189.07 54788.72 88888.00 2015-02-17 02:57:11.000 048 12613.05 189.12 54788.70 88888.00 2015-02-17 02:57:11.125 048 12613.05 189.12 54788.75 88888.00 2015-02-17 02:57:11.250 048 12613.02 189.10 54788.75 88888.00 2015-02-17 02:57:11.375 048 12613.08 189.15 54788.75 88888.00 2015-02-17 02:57:11.500 048 12613.12 189.15 54788.72 88888.00 2015-02-17 02:57:11.625 048 12613.10 189.20 54788.72 88888.00 2015-02-17 02:57:11.750 048 12613.10 189.20 54788.75 88888.00 2015-02-17 02:57:11.875 048 12613.05 189.22 54788.78 88888.00 2015-02-17 02:57:12.000 048 12613.10 189.28 54788.78 88888.00 2015-02-17 02:57:12.125 048 12613.17 189.30 54788.78 88888.00 2015-02-17 02:57:12.250 048 12613.10 189.28 54788.72 88888.00 2015-02-17 02:57:12.375 048 12613.08 189.28 54788.72 88888.00 2015-02-17 02:57:12.500 048 12613.15 189.30 54788.72 88888.00 2015-02-17 02:57:12.625 048 12613.17 189.35 54788.75 88888.00 2015-02-17 02:57:12.750 048 12613.12 189.38 54788.75 88888.00 2015-02-17 02:57:12.875 048 12613.20 189.40 54788.78 88888.00 2015-02-17 02:57:13.000 048 12613.20 189.43 54788.75 88888.00 2015-02-17 02:57:13.125 048 12613.17 189.45 54788.72 88888.00 2015-02-17 02:57:13.250 048 12613.15 189.40 54788.72 88888.00 2015-02-17 02:57:13.375 048 12613.12 189.45 54788.72 88888.00 2015-02-17 02:57:13.500 048 12613.12 189.47 54788.75 88888.00 2015-02-17 02:57:13.625 048 12613.23 189.50 54788.72 88888.00 2015-02-17 02:57:13.750 048 12613.25 189.53 54788.75 88888.00 2015-02-17 02:57:13.875 048 12613.15 189.55 54788.75 88888.00 2015-02-17 02:57:14.000 048 12613.15 189.55 54788.72 88888.00 2015-02-17 02:57:14.125 048 12613.30 189.53 54788.72 88888.00 2015-02-17 02:57:14.250 048 12613.38 189.55 54788.75 88888.00 2015-02-17 02:57:14.375 048 12613.42 189.55 54788.75 88888.00 2015-02-17 02:57:14.500 048 12613.42 189.57 54788.72 88888.00 2015-02-17 02:57:14.625 048 12613.38 189.57 54788.75 88888.00 2015-02-17 02:57:14.750 048 12613.35 189.55 54788.72 88888.00 2015-02-17 02:57:14.875 048 12613.35 189.57 54788.70 88888.00 2015-02-17 02:57:15.000 048 12613.33 189.57 54788.70 88888.00 2015-02-17 02:57:15.125 048 12613.33 189.57 54788.72 88888.00 2015-02-17 02:57:15.250 048 12613.40 189.57 54788.70 88888.00 2015-02-17 02:57:15.375 048 12613.48 189.62 54788.72 88888.00 2015-02-17 02:57:15.500 048 12613.48 189.62 54788.72 88888.00 2015-02-17 02:57:15.625 048 12613.45 189.62 54788.72 88888.00 2015-02-17 02:57:15.750 048 12613.48 189.57 54788.72 88888.00 2015-02-17 02:57:15.875 048 12613.50 189.60 54788.72 88888.00 2015-02-17 02:57:16.000 048 12613.58 189.65 54788.72 88888.00 2015-02-17 02:57:16.125 048 12613.58 189.68 54788.72 88888.00 2015-02-17 02:57:16.250 048 12613.58 189.68 54788.75 88888.00 2015-02-17 02:57:16.375 048 12613.60 189.68 54788.75 88888.00 2015-02-17 02:57:16.500 048 12613.60 189.65 54788.75 88888.00 2015-02-17 02:57:16.625 048 12613.60 189.70 54788.75 88888.00 2015-02-17 02:57:16.750 048 12613.60 189.68 54788.72 88888.00 2015-02-17 02:57:16.875 048 12613.58 189.70 54788.72 88888.00 2015-02-17 02:57:17.000 048 12613.62 189.72 54788.75 88888.00 2015-02-17 02:57:17.125 048 12613.65 189.75 54788.78 88888.00 2015-02-17 02:57:17.250 048 12613.62 189.72 54788.75 88888.00 2015-02-17 02:57:17.375 048 12613.62 189.75 54788.72 88888.00 2015-02-17 02:57:17.500 048 12613.65 189.75 54788.72 88888.00 2015-02-17 02:57:17.625 048 12613.65 189.75 54788.72 88888.00 2015-02-17 02:57:17.750 048 12613.65 189.75 54788.72 88888.00 2015-02-17 02:57:17.875 048 12613.73 189.78 54788.72 88888.00 2015-02-17 02:57:18.000 048 12613.77 189.80 54788.72 88888.00 2015-02-17 02:57:18.125 048 12613.80 189.80 54788.72 88888.00 2015-02-17 02:57:18.250 048 12613.77 189.80 54788.72 88888.00 2015-02-17 02:57:18.375 048 12613.75 189.80 54788.72 88888.00 2015-02-17 02:57:18.500 048 12613.75 189.85 54788.72 88888.00 2015-02-17 02:57:18.625 048 12613.85 189.88 54788.68 88888.00 2015-02-17 02:57:18.750 048 12613.88 189.85 54788.62 88888.00 2015-02-17 02:57:18.875 048 12613.90 189.88 54788.65 88888.00 2015-02-17 02:57:19.000 048 12613.95 189.90 54788.65 88888.00 2015-02-17 02:57:19.125 048 12614.02 189.93 54788.65 88888.00 2015-02-17 02:57:19.250 048 12614.02 189.97 54788.65 88888.00 2015-02-17 02:57:19.375 048 12614.10 190.00 54788.62 88888.00 2015-02-17 02:57:19.500 048 12614.15 190.00 54788.62 88888.00 2015-02-17 02:57:19.625 048 12614.12 190.00 54788.62 88888.00 2015-02-17 02:57:19.750 048 12614.15 190.03 54788.65 88888.00 2015-02-17 02:57:19.875 048 12614.23 190.05 54788.65 88888.00 2015-02-17 02:57:20.000 048 12614.27 190.05 54788.62 88888.00 2015-02-17 02:57:20.125 048 12614.30 190.05 54788.62 88888.00 2015-02-17 02:57:20.250 048 12614.27 190.00 54788.57 88888.00 2015-02-17 02:57:20.375 048 12614.27 190.00 54788.55 88888.00 2015-02-17 02:57:20.500 048 12614.30 190.03 54788.57 88888.00 2015-02-17 02:57:20.625 048 12614.33 190.07 54788.57 88888.00 2015-02-17 02:57:20.750 048 12614.38 190.10 54788.62 88888.00 2015-02-17 02:57:20.875 048 12614.40 190.10 54788.62 88888.00 2015-02-17 02:57:21.000 048 12614.35 190.07 54788.60 88888.00 2015-02-17 02:57:21.125 048 12614.38 190.07 54788.62 88888.00 2015-02-17 02:57:21.250 048 12614.42 190.10 54788.62 88888.00 2015-02-17 02:57:21.375 048 12614.42 190.10 54788.60 88888.00 2015-02-17 02:57:21.500 048 12614.42 190.07 54788.57 88888.00 2015-02-17 02:57:21.625 048 12614.50 190.07 54788.57 88888.00 2015-02-17 02:57:21.750 048 12614.52 190.07 54788.55 88888.00 2015-02-17 02:57:21.875 048 12614.48 190.10 54788.55 88888.00 2015-02-17 02:57:22.000 048 12614.48 190.10 54788.55 88888.00 2015-02-17 02:57:22.125 048 12614.60 190.10 54788.60 88888.00 2015-02-17 02:57:22.250 048 12614.62 190.07 54788.60 88888.00 2015-02-17 02:57:22.375 048 12614.62 190.10 54788.60 88888.00 2015-02-17 02:57:22.500 048 12614.65 190.10 54788.57 88888.00 2015-02-17 02:57:22.625 048 12614.73 190.12 54788.55 88888.00 2015-02-17 02:57:22.750 048 12614.75 190.15 54788.60 88888.00 2015-02-17 02:57:22.875 048 12614.73 190.18 54788.60 88888.00 2015-02-17 02:57:23.000 048 12614.75 190.20 54788.57 88888.00 2015-02-17 02:57:23.125 048 12614.67 190.18 54788.60 88888.00 2015-02-17 02:57:23.250 048 12614.60 190.20 54788.62 88888.00 2015-02-17 02:57:23.375 048 12614.60 190.20 54788.65 88888.00 2015-02-17 02:57:23.500 048 12614.65 190.20 54788.62 88888.00 2015-02-17 02:57:23.625 048 12614.73 190.22 54788.60 88888.00 2015-02-17 02:57:23.750 048 12614.75 190.30 54788.60 88888.00 2015-02-17 02:57:23.875 048 12614.77 190.32 54788.65 88888.00 2015-02-17 02:57:24.000 048 12614.77 190.32 54788.62 88888.00 2015-02-17 02:57:24.125 048 12614.75 190.35 54788.62 88888.00 2015-02-17 02:57:24.250 048 12614.77 190.35 54788.68 88888.00 2015-02-17 02:57:24.375 048 12614.77 190.35 54788.62 88888.00 2015-02-17 02:57:24.500 048 12614.80 190.38 54788.60 88888.00 2015-02-17 02:57:24.625 048 12614.83 190.40 54788.60 88888.00 2015-02-17 02:57:24.750 048 12614.85 190.40 54788.57 88888.00 2015-02-17 02:57:24.875 048 12614.85 190.40 54788.60 88888.00 2015-02-17 02:57:25.000 048 12614.83 190.38 54788.60 88888.00 2015-02-17 02:57:25.125 048 12614.77 190.38 54788.62 88888.00 2015-02-17 02:57:25.250 048 12614.77 190.35 54788.57 88888.00 2015-02-17 02:57:25.375 048 12614.85 190.38 54788.57 88888.00 2015-02-17 02:57:25.500 048 12614.88 190.40 54788.60 88888.00 2015-02-17 02:57:25.625 048 12614.90 190.38 54788.60 88888.00 2015-02-17 02:57:25.750 048 12614.95 190.35 54788.60 88888.00 2015-02-17 02:57:25.875 048 12614.95 190.38 54788.60 88888.00 2015-02-17 02:57:26.000 048 12614.95 190.38 54788.60 88888.00 2015-02-17 02:57:26.125 048 12614.95 190.35 54788.60 88888.00 2015-02-17 02:57:26.250 048 12615.00 190.30 54788.60 88888.00 2015-02-17 02:57:26.375 048 12615.10 190.32 54788.57 88888.00 2015-02-17 02:57:26.500 048 12615.12 190.35 54788.60 88888.00 2015-02-17 02:57:26.625 048 12615.12 190.35 54788.57 88888.00 2015-02-17 02:57:26.750 048 12615.08 190.35 54788.57 88888.00 2015-02-17 02:57:26.875 048 12615.08 190.32 54788.57 88888.00 2015-02-17 02:57:27.000 048 12615.10 190.38 54788.57 88888.00 2015-02-17 02:57:27.125 048 12615.17 190.40 54788.60 88888.00 2015-02-17 02:57:27.250 048 12615.23 190.35 54788.57 88888.00 2015-02-17 02:57:27.375 048 12615.17 190.32 54788.55 88888.00 2015-02-17 02:57:27.500 048 12615.23 190.32 54788.57 88888.00 2015-02-17 02:57:27.625 048 12615.25 190.40 54788.57 88888.00 2015-02-17 02:57:27.750 048 12615.25 190.43 54788.60 88888.00 2015-02-17 02:57:27.875 048 12615.25 190.40 54788.57 88888.00 2015-02-17 02:57:28.000 048 12615.27 190.40 54788.55 88888.00 2015-02-17 02:57:28.125 048 12615.35 190.38 54788.57 88888.00 2015-02-17 02:57:28.250 048 12615.40 190.43 54788.57 88888.00 2015-02-17 02:57:28.375 048 12615.40 190.45 54788.55 88888.00 2015-02-17 02:57:28.500 048 12615.33 190.43 54788.57 88888.00 2015-02-17 02:57:28.625 048 12615.35 190.43 54788.55 88888.00 2015-02-17 02:57:28.750 048 12615.38 190.45 54788.57 88888.00 2015-02-17 02:57:28.875 048 12615.40 190.45 54788.57 88888.00 2015-02-17 02:57:29.000 048 12615.40 190.40 54788.57 88888.00 2015-02-17 02:57:29.125 048 12615.48 190.38 54788.55 88888.00 2015-02-17 02:57:29.250 048 12615.55 190.35 54788.60 88888.00 2015-02-17 02:57:29.375 048 12615.55 190.40 54788.62 88888.00 2015-02-17 02:57:29.500 048 12615.48 190.38 54788.62 88888.00 2015-02-17 02:57:29.625 048 12615.48 190.40 54788.62 88888.00 2015-02-17 02:57:29.750 048 12615.58 190.40 54788.62 88888.00 2015-02-17 02:57:29.875 048 12615.55 190.38 54788.60 88888.00 2015-02-17 02:57:30.000 048 12615.52 190.35 54788.62 88888.00 2015-02-17 02:57:30.125 048 12615.50 190.32 54788.65 88888.00 2015-02-17 02:57:30.250 048 12615.58 190.32 54788.65 88888.00 2015-02-17 02:57:30.375 048 12615.60 190.35 54788.62 88888.00 2015-02-17 02:57:30.500 048 12615.58 190.35 54788.62 88888.00 2015-02-17 02:57:30.625 048 12615.52 190.35 54788.62 88888.00 2015-02-17 02:57:30.750 048 12615.50 190.32 54788.62 88888.00 2015-02-17 02:57:30.875 048 12615.52 190.35 54788.62 88888.00 2015-02-17 02:57:31.000 048 12615.55 190.32 54788.60 88888.00 2015-02-17 02:57:31.125 048 12615.60 190.30 54788.62 88888.00 2015-02-17 02:57:31.250 048 12615.60 190.32 54788.62 88888.00 2015-02-17 02:57:31.375 048 12615.65 190.35 54788.62 88888.00 2015-02-17 02:57:31.500 048 12615.60 190.32 54788.62 88888.00 2015-02-17 02:57:31.625 048 12615.58 190.35 54788.62 88888.00 2015-02-17 02:57:31.750 048 12615.62 190.38 54788.62 88888.00 2015-02-17 02:57:31.875 048 12615.58 190.38 54788.62 88888.00 2015-02-17 02:57:32.000 048 12615.60 190.38 54788.62 88888.00 2015-02-17 02:57:32.125 048 12615.60 190.40 54788.60 88888.00 2015-02-17 02:57:32.250 048 12615.62 190.40 54788.62 88888.00 2015-02-17 02:57:32.375 048 12615.62 190.43 54788.62 88888.00 2015-02-17 02:57:32.500 048 12615.60 190.43 54788.65 88888.00 2015-02-17 02:57:32.625 048 12615.55 190.45 54788.62 88888.00 2015-02-17 02:57:32.750 048 12615.52 190.45 54788.62 88888.00 2015-02-17 02:57:32.875 048 12615.55 190.43 54788.65 88888.00 2015-02-17 02:57:33.000 048 12615.55 190.43 54788.62 88888.00 2015-02-17 02:57:33.125 048 12615.50 190.40 54788.60 88888.00 2015-02-17 02:57:33.250 048 12615.50 190.43 54788.62 88888.00 2015-02-17 02:57:33.375 048 12615.58 190.43 54788.62 88888.00 2015-02-17 02:57:33.500 048 12615.62 190.47 54788.62 88888.00 2015-02-17 02:57:33.625 048 12615.60 190.45 54788.62 88888.00 2015-02-17 02:57:33.750 048 12615.58 190.45 54788.60 88888.00 2015-02-17 02:57:33.875 048 12615.60 190.43 54788.62 88888.00 2015-02-17 02:57:34.000 048 12615.70 190.45 54788.62 88888.00 2015-02-17 02:57:34.125 048 12615.73 190.47 54788.62 88888.00 2015-02-17 02:57:34.250 048 12615.73 190.45 54788.62 88888.00 2015-02-17 02:57:34.375 048 12615.77 190.47 54788.62 88888.00 2015-02-17 02:57:34.500 048 12615.75 190.50 54788.62 88888.00 2015-02-17 02:57:34.625 048 12615.73 190.47 54788.65 88888.00 2015-02-17 02:57:34.750 048 12615.75 190.50 54788.65 88888.00 2015-02-17 02:57:34.875 048 12615.73 190.50 54788.65 88888.00 2015-02-17 02:57:35.000 048 12615.67 190.45 54788.62 88888.00 2015-02-17 02:57:35.125 048 12615.73 190.43 54788.62 88888.00 2015-02-17 02:57:35.250 048 12615.70 190.43 54788.65 88888.00 2015-02-17 02:57:35.375 048 12615.70 190.43 54788.65 88888.00 2015-02-17 02:57:35.500 048 12615.67 190.45 54788.65 88888.00 2015-02-17 02:57:35.625 048 12615.65 190.40 54788.68 88888.00 2015-02-17 02:57:35.750 048 12615.70 190.32 54788.65 88888.00 2015-02-17 02:57:35.875 048 12615.75 190.32 54788.62 88888.00 2015-02-17 02:57:36.000 048 12615.75 190.32 54788.62 88888.00 2015-02-17 02:57:36.125 048 12615.73 190.32 54788.68 88888.00 2015-02-17 02:57:36.250 048 12615.73 190.28 54788.70 88888.00 2015-02-17 02:57:36.375 048 12615.80 190.30 54788.72 88888.00 2015-02-17 02:57:36.500 048 12615.77 190.30 54788.72 88888.00 2015-02-17 02:57:36.625 048 12615.73 190.28 54788.70 88888.00 2015-02-17 02:57:36.750 048 12615.73 190.25 54788.68 88888.00 2015-02-17 02:57:36.875 048 12615.75 190.25 54788.70 88888.00 2015-02-17 02:57:37.000 048 12615.77 190.25 54788.72 88888.00 2015-02-17 02:57:37.125 048 12615.75 190.28 54788.72 88888.00 2015-02-17 02:57:37.250 048 12615.73 190.28 54788.72 88888.00 2015-02-17 02:57:37.375 048 12615.77 190.30 54788.72 88888.00 2015-02-17 02:57:37.500 048 12615.75 190.28 54788.72 88888.00 2015-02-17 02:57:37.625 048 12615.75 190.32 54788.70 88888.00 2015-02-17 02:57:37.750 048 12615.77 190.32 54788.72 88888.00 2015-02-17 02:57:37.875 048 12615.77 190.30 54788.72 88888.00 2015-02-17 02:57:38.000 048 12615.77 190.28 54788.70 88888.00 2015-02-17 02:57:38.125 048 12615.75 190.28 54788.70 88888.00 2015-02-17 02:57:38.250 048 12615.73 190.28 54788.75 88888.00 2015-02-17 02:57:38.375 048 12615.75 190.30 54788.72 88888.00 2015-02-17 02:57:38.500 048 12615.75 190.32 54788.72 88888.00 2015-02-17 02:57:38.625 048 12615.80 190.32 54788.72 88888.00 2015-02-17 02:57:38.750 048 12615.77 190.32 54788.75 88888.00 2015-02-17 02:57:38.875 048 12615.83 190.30 54788.75 88888.00 2015-02-17 02:57:39.000 048 12615.90 190.30 54788.72 88888.00 2015-02-17 02:57:39.125 048 12615.90 190.35 54788.72 88888.00 2015-02-17 02:57:39.250 048 12615.90 190.35 54788.72 88888.00 2015-02-17 02:57:39.375 048 12615.92 190.30 54788.72 88888.00 2015-02-17 02:57:39.500 048 12615.92 190.30 54788.72 88888.00 2015-02-17 02:57:39.625 048 12615.92 190.32 54788.75 88888.00 2015-02-17 02:57:39.750 048 12615.95 190.30 54788.75 88888.00 2015-02-17 02:57:39.875 048 12615.92 190.28 54788.72 88888.00 2015-02-17 02:57:40.000 048 12615.90 190.28 54788.72 88888.00 2015-02-17 02:57:40.125 048 12615.92 190.28 54788.75 88888.00 2015-02-17 02:57:40.250 048 12615.92 190.20 54788.78 88888.00 2015-02-17 02:57:40.375 048 12615.98 190.25 54788.78 88888.00 2015-02-17 02:57:40.500 048 12616.02 190.25 54788.78 88888.00 2015-02-17 02:57:40.625 048 12616.00 190.25 54788.80 88888.00 2015-02-17 02:57:40.750 048 12615.95 190.22 54788.78 88888.00 2015-02-17 02:57:40.875 048 12615.90 190.25 54788.78 88888.00 2015-02-17 02:57:41.000 048 12616.00 190.25 54788.78 88888.00 2015-02-17 02:57:41.125 048 12616.02 190.25 54788.80 88888.00 2015-02-17 02:57:41.250 048 12615.98 190.28 54788.82 88888.00 2015-02-17 02:57:41.375 048 12616.02 190.30 54788.85 88888.00 2015-02-17 02:57:41.500 048 12616.02 190.28 54788.85 88888.00 2015-02-17 02:57:41.625 048 12615.98 190.30 54788.85 88888.00 2015-02-17 02:57:41.750 048 12615.92 190.30 54788.85 88888.00 2015-02-17 02:57:41.875 048 12615.95 190.32 54788.85 88888.00 2015-02-17 02:57:42.000 048 12615.90 190.32 54788.82 88888.00 2015-02-17 02:57:42.125 048 12615.92 190.35 54788.88 88888.00 2015-02-17 02:57:42.250 048 12615.92 190.32 54788.88 88888.00 2015-02-17 02:57:42.375 048 12615.85 190.30 54788.88 88888.00 2015-02-17 02:57:42.500 048 12615.83 190.32 54788.85 88888.00 2015-02-17 02:57:42.625 048 12615.77 190.32 54788.80 88888.00 2015-02-17 02:57:42.750 048 12615.85 190.32 54788.82 88888.00 2015-02-17 02:57:42.875 048 12615.92 190.32 54788.88 88888.00 2015-02-17 02:57:43.000 048 12615.90 190.32 54788.85 88888.00 2015-02-17 02:57:43.125 048 12615.90 190.32 54788.88 88888.00 2015-02-17 02:57:43.250 048 12615.92 190.35 54788.85 88888.00 2015-02-17 02:57:43.375 048 12615.92 190.35 54788.85 88888.00 2015-02-17 02:57:43.500 048 12615.90 190.35 54788.88 88888.00 2015-02-17 02:57:43.625 048 12615.95 190.35 54788.90 88888.00 2015-02-17 02:57:43.750 048 12616.02 190.40 54788.90 88888.00 2015-02-17 02:57:43.875 048 12616.05 190.35 54788.90 88888.00 2015-02-17 02:57:44.000 048 12616.10 190.32 54788.90 88888.00 2015-02-17 02:57:44.125 048 12616.20 190.32 54788.90 88888.00 2015-02-17 02:57:44.250 048 12616.17 190.28 54788.88 88888.00 2015-02-17 02:57:44.375 048 12616.12 190.22 54788.85 88888.00 2015-02-17 02:57:44.500 048 12616.05 190.25 54788.90 88888.00 2015-02-17 02:57:44.625 048 12616.08 190.25 54788.93 88888.00 2015-02-17 02:57:44.750 048 12616.15 190.20 54788.90 88888.00 2015-02-17 02:57:44.875 048 12616.23 190.20 54788.93 88888.00 2015-02-17 02:57:45.000 048 12616.23 190.15 54788.93 88888.00 2015-02-17 02:57:45.125 048 12616.20 190.12 54788.93 88888.00 2015-02-17 02:57:45.250 048 12616.20 190.12 54788.93 88888.00 2015-02-17 02:57:45.375 048 12616.25 190.10 54788.90 88888.00 2015-02-17 02:57:45.500 048 12616.25 190.07 54788.88 88888.00 2015-02-17 02:57:45.625 048 12616.27 190.07 54788.93 88888.00 2015-02-17 02:57:45.750 048 12616.30 190.07 54788.95 88888.00 2015-02-17 02:57:45.875 048 12616.23 190.03 54788.97 88888.00 2015-02-17 02:57:46.000 048 12616.23 190.03 54788.97 88888.00 2015-02-17 02:57:46.125 048 12616.25 189.97 54789.00 88888.00 2015-02-17 02:57:46.250 048 12616.25 189.97 54788.95 88888.00 2015-02-17 02:57:46.375 048 12616.30 189.95 54788.97 88888.00 2015-02-17 02:57:46.500 048 12616.33 189.95 54788.95 88888.00 2015-02-17 02:57:46.625 048 12616.38 189.97 54789.00 88888.00 2015-02-17 02:57:46.750 048 12616.35 189.95 54789.00 88888.00 2015-02-17 02:57:46.875 048 12616.38 189.97 54788.97 88888.00 2015-02-17 02:57:47.000 048 12616.38 189.97 54788.97 88888.00 2015-02-17 02:57:47.125 048 12616.33 189.97 54789.00 88888.00 2015-02-17 02:57:47.250 048 12616.33 189.93 54789.03 88888.00 2015-02-17 02:57:47.375 048 12616.35 189.93 54789.00 88888.00 2015-02-17 02:57:47.500 048 12616.35 189.95 54789.00 88888.00 2015-02-17 02:57:47.625 048 12616.30 189.97 54789.03 88888.00 2015-02-17 02:57:47.750 048 12616.30 190.05 54789.05 88888.00 2015-02-17 02:57:47.875 048 12616.35 190.07 54789.05 88888.00 2015-02-17 02:57:48.000 048 12616.30 190.07 54789.03 88888.00 2015-02-17 02:57:48.125 048 12616.27 190.07 54789.05 88888.00 2015-02-17 02:57:48.250 048 12616.25 190.07 54789.07 88888.00 2015-02-17 02:57:48.375 048 12616.27 190.10 54789.10 88888.00 2015-02-17 02:57:48.500 048 12616.30 190.12 54789.10 88888.00 2015-02-17 02:57:48.625 048 12616.30 190.12 54789.07 88888.00 2015-02-17 02:57:48.750 048 12616.30 190.12 54789.07 88888.00 2015-02-17 02:57:48.875 048 12616.30 190.15 54789.10 88888.00 2015-02-17 02:57:49.000 048 12616.27 190.18 54789.10 88888.00 2015-02-17 02:57:49.125 048 12616.27 190.18 54789.07 88888.00 2015-02-17 02:57:49.250 048 12616.35 190.18 54789.10 88888.00 2015-02-17 02:57:49.375 048 12616.38 190.18 54789.12 88888.00 2015-02-17 02:57:49.500 048 12616.35 190.18 54789.10 88888.00 2015-02-17 02:57:49.625 048 12616.30 190.15 54789.07 88888.00 2015-02-17 02:57:49.750 048 12616.30 190.15 54789.05 88888.00 2015-02-17 02:57:49.875 048 12616.33 190.12 54789.07 88888.00 2015-02-17 02:57:50.000 048 12616.33 190.07 54789.07 88888.00 2015-02-17 02:57:50.125 048 12616.35 190.10 54789.10 88888.00 2015-02-17 02:57:50.250 048 12616.40 190.12 54789.10 88888.00 2015-02-17 02:57:50.375 048 12616.50 190.12 54789.10 88888.00 2015-02-17 02:57:50.500 048 12616.50 190.12 54789.10 88888.00 2015-02-17 02:57:50.625 048 12616.55 190.12 54789.10 88888.00 2015-02-17 02:57:50.750 048 12616.55 190.10 54789.10 88888.00 2015-02-17 02:57:50.875 048 12616.52 190.05 54789.10 88888.00 2015-02-17 02:57:51.000 048 12616.52 190.05 54789.10 88888.00 2015-02-17 02:57:51.125 048 12616.58 190.03 54789.12 88888.00 2015-02-17 02:57:51.250 048 12616.58 190.00 54789.18 88888.00 2015-02-17 02:57:51.375 048 12616.60 189.97 54789.15 88888.00 2015-02-17 02:57:51.500 048 12616.58 189.97 54789.12 88888.00 2015-02-17 02:57:51.625 048 12616.62 190.00 54789.15 88888.00 2015-02-17 02:57:51.750 048 12616.70 189.97 54789.18 88888.00 2015-02-17 02:57:51.875 048 12616.73 189.95 54789.15 88888.00 2015-02-17 02:57:52.000 048 12616.67 189.95 54789.15 88888.00 2015-02-17 02:57:52.125 048 12616.67 189.95 54789.18 88888.00 2015-02-17 02:57:52.250 048 12616.70 189.97 54789.20 88888.00 2015-02-17 02:57:52.375 048 12616.65 190.00 54789.20 88888.00 2015-02-17 02:57:52.500 048 12616.62 189.95 54789.22 88888.00 2015-02-17 02:57:52.625 048 12616.67 189.95 54789.20 88888.00 2015-02-17 02:57:52.750 048 12616.65 189.97 54789.22 88888.00 2015-02-17 02:57:52.875 048 12616.67 189.97 54789.20 88888.00 2015-02-17 02:57:53.000 048 12616.70 189.97 54789.20 88888.00 2015-02-17 02:57:53.125 048 12616.70 189.97 54789.22 88888.00 2015-02-17 02:57:53.250 048 12616.60 189.97 54789.22 88888.00 2015-02-17 02:57:53.375 048 12616.60 190.03 54789.25 88888.00 2015-02-17 02:57:53.500 048 12616.67 190.03 54789.28 88888.00 2015-02-17 02:57:53.625 048 12616.65 190.03 54789.28 88888.00 2015-02-17 02:57:53.750 048 12616.67 190.03 54789.28 88888.00 2015-02-17 02:57:53.875 048 12616.62 190.03 54789.28 88888.00 2015-02-17 02:57:54.000 048 12616.58 190.05 54789.25 88888.00 2015-02-17 02:57:54.125 048 12616.58 190.05 54789.32 88888.00 2015-02-17 02:57:54.250 048 12616.58 190.00 54789.35 88888.00 2015-02-17 02:57:54.375 048 12616.58 190.03 54789.32 88888.00 2015-02-17 02:57:54.500 048 12616.55 190.03 54789.30 88888.00 2015-02-17 02:57:54.625 048 12616.60 190.00 54789.30 88888.00 2015-02-17 02:57:54.750 048 12616.62 190.03 54789.30 88888.00 2015-02-17 02:57:54.875 048 12616.55 190.05 54789.35 88888.00 2015-02-17 02:57:55.000 048 12616.58 190.05 54789.30 88888.00 2015-02-17 02:57:55.125 048 12616.60 190.03 54789.30 88888.00 2015-02-17 02:57:55.250 048 12616.50 190.05 54789.32 88888.00 2015-02-17 02:57:55.375 048 12616.48 190.07 54789.32 88888.00 2015-02-17 02:57:55.500 048 12616.52 190.05 54789.32 88888.00 2015-02-17 02:57:55.625 048 12616.55 190.07 54789.35 88888.00 2015-02-17 02:57:55.750 048 12616.50 190.10 54789.35 88888.00 2015-02-17 02:57:55.875 048 12616.52 190.12 54789.35 88888.00 2015-02-17 02:57:56.000 048 12616.55 190.12 54789.32 88888.00 2015-02-17 02:57:56.125 048 12616.52 190.10 54789.35 88888.00 2015-02-17 02:57:56.250 048 12616.48 190.10 54789.35 88888.00 2015-02-17 02:57:56.375 048 12616.48 190.18 54789.35 88888.00 2015-02-17 02:57:56.500 048 12616.58 190.22 54789.35 88888.00 2015-02-17 02:57:56.625 048 12616.62 190.25 54789.35 88888.00 2015-02-17 02:57:56.750 048 12616.62 190.25 54789.35 88888.00 2015-02-17 02:57:56.875 048 12616.60 190.25 54789.35 88888.00 2015-02-17 02:57:57.000 048 12616.62 190.32 54789.38 88888.00 2015-02-17 02:57:57.125 048 12616.62 190.40 54789.40 88888.00 2015-02-17 02:57:57.250 048 12616.65 190.40 54789.38 88888.00 2015-02-17 02:57:57.375 048 12616.65 190.38 54789.38 88888.00 2015-02-17 02:57:57.500 048 12616.60 190.40 54789.38 88888.00 2015-02-17 02:57:57.625 048 12616.65 190.43 54789.38 88888.00 2015-02-17 02:57:57.750 048 12616.67 190.45 54789.38 88888.00 2015-02-17 02:57:57.875 048 12616.70 190.50 54789.40 88888.00 2015-02-17 02:57:58.000 048 12616.65 190.50 54789.38 88888.00 2015-02-17 02:57:58.125 048 12616.65 190.50 54789.38 88888.00 2015-02-17 02:57:58.250 048 12616.60 190.55 54789.38 88888.00 2015-02-17 02:57:58.375 048 12616.58 190.53 54789.38 88888.00 2015-02-17 02:57:58.500 048 12616.55 190.55 54789.43 88888.00 2015-02-17 02:57:58.625 048 12616.55 190.60 54789.40 88888.00 2015-02-17 02:57:58.750 048 12616.58 190.57 54789.40 88888.00 2015-02-17 02:57:58.875 048 12616.60 190.57 54789.43 88888.00 2015-02-17 02:57:59.000 048 12616.65 190.60 54789.40 88888.00 2015-02-17 02:57:59.125 048 12616.60 190.60 54789.43 88888.00 2015-02-17 02:57:59.250 048 12616.62 190.57 54789.43 88888.00 2015-02-17 02:57:59.375 048 12616.73 190.60 54789.45 88888.00 2015-02-17 02:57:59.500 048 12616.75 190.55 54789.43 88888.00 2015-02-17 02:57:59.625 048 12616.70 190.55 54789.43 88888.00 2015-02-17 02:57:59.750 048 12616.65 190.53 54789.43 88888.00 2015-02-17 02:57:59.875 048 12616.70 190.53 54789.45 88888.00 2015-02-17 02:58:00.000 048 12616.67 190.53 54789.45 88888.00 2015-02-17 02:58:00.125 048 12616.65 190.53 54789.45 88888.00 2015-02-17 02:58:00.250 048 12616.65 190.53 54789.47 88888.00 2015-02-17 02:58:00.375 048 12616.70 190.55 54789.45 88888.00 2015-02-17 02:58:00.500 048 12616.67 190.53 54789.45 88888.00 2015-02-17 02:58:00.625 048 12616.65 190.53 54789.45 88888.00 2015-02-17 02:58:00.750 048 12616.73 190.55 54789.47 88888.00 2015-02-17 02:58:00.875 048 12616.67 190.53 54789.45 88888.00 2015-02-17 02:58:01.000 048 12616.62 190.53 54789.43 88888.00 2015-02-17 02:58:01.125 048 12616.70 190.55 54789.47 88888.00 2015-02-17 02:58:01.250 048 12616.73 190.55 54789.53 88888.00 2015-02-17 02:58:01.375 048 12616.67 190.57 54789.53 88888.00 2015-02-17 02:58:01.500 048 12616.62 190.57 54789.50 88888.00 2015-02-17 02:58:01.625 048 12616.60 190.55 54789.50 88888.00 2015-02-17 02:58:01.750 048 12616.67 190.57 54789.53 88888.00 2015-02-17 02:58:01.875 048 12616.70 190.57 54789.53 88888.00 2015-02-17 02:58:02.000 048 12616.65 190.55 54789.53 88888.00 2015-02-17 02:58:02.125 048 12616.62 190.55 54789.53 88888.00 2015-02-17 02:58:02.250 048 12616.65 190.57 54789.53 88888.00 2015-02-17 02:58:02.375 048 12616.65 190.62 54789.53 88888.00 2015-02-17 02:58:02.500 048 12616.60 190.62 54789.55 88888.00 2015-02-17 02:58:02.625 048 12616.60 190.60 54789.53 88888.00 2015-02-17 02:58:02.750 048 12616.60 190.57 54789.53 88888.00 2015-02-17 02:58:02.875 048 12616.58 190.57 54789.55 88888.00 2015-02-17 02:58:03.000 048 12616.60 190.57 54789.55 88888.00 2015-02-17 02:58:03.125 048 12616.62 190.62 54789.57 88888.00 2015-02-17 02:58:03.250 048 12616.62 190.62 54789.57 88888.00 2015-02-17 02:58:03.375 048 12616.62 190.65 54789.55 88888.00 2015-02-17 02:58:03.500 048 12616.60 190.65 54789.55 88888.00 2015-02-17 02:58:03.625 048 12616.60 190.65 54789.55 88888.00 2015-02-17 02:58:03.750 048 12616.67 190.68 54789.57 88888.00 2015-02-17 02:58:03.875 048 12616.62 190.65 54789.60 88888.00 2015-02-17 02:58:04.000 048 12616.58 190.65 54789.60 88888.00 2015-02-17 02:58:04.125 048 12616.58 190.68 54789.57 88888.00 2015-02-17 02:58:04.250 048 12616.58 190.68 54789.57 88888.00 2015-02-17 02:58:04.375 048 12616.60 190.70 54789.57 88888.00 2015-02-17 02:58:04.500 048 12616.58 190.75 54789.60 88888.00 2015-02-17 02:58:04.625 048 12616.60 190.75 54789.62 88888.00 2015-02-17 02:58:04.750 048 12616.58 190.78 54789.62 88888.00 2015-02-17 02:58:04.875 048 12616.62 190.80 54789.62 88888.00 2015-02-17 02:58:05.000 048 12616.60 190.75 54789.60 88888.00 2015-02-17 02:58:05.125 048 12616.62 190.75 54789.62 88888.00 2015-02-17 02:58:05.250 048 12616.60 190.75 54789.60 88888.00 2015-02-17 02:58:05.375 048 12616.62 190.80 54789.62 88888.00 2015-02-17 02:58:05.500 048 12616.60 190.82 54789.62 88888.00 2015-02-17 02:58:05.625 048 12616.50 190.80 54789.62 88888.00 2015-02-17 02:58:05.750 048 12616.45 190.80 54789.62 88888.00 2015-02-17 02:58:05.875 048 12616.50 190.78 54789.60 88888.00 2015-02-17 02:58:06.000 048 12616.55 190.80 54789.60 88888.00 2015-02-17 02:58:06.125 048 12616.52 190.85 54789.62 88888.00 2015-02-17 02:58:06.250 048 12616.45 190.85 54789.62 88888.00 2015-02-17 02:58:06.375 048 12616.45 190.85 54789.62 88888.00 2015-02-17 02:58:06.500 048 12616.52 190.85 54789.62 88888.00 2015-02-17 02:58:06.625 048 12616.55 190.85 54789.65 88888.00 2015-02-17 02:58:06.750 048 12616.55 190.88 54789.68 88888.00 2015-02-17 02:58:06.875 048 12616.58 190.88 54789.68 88888.00 2015-02-17 02:58:07.000 048 12616.52 190.85 54789.65 88888.00 2015-02-17 02:58:07.125 048 12616.52 190.82 54789.65 88888.00 2015-02-17 02:58:07.250 048 12616.50 190.82 54789.68 88888.00 2015-02-17 02:58:07.375 048 12616.55 190.82 54789.68 88888.00 2015-02-17 02:58:07.500 048 12616.55 190.82 54789.65 88888.00 2015-02-17 02:58:07.625 048 12616.50 190.82 54789.68 88888.00 2015-02-17 02:58:07.750 048 12616.55 190.85 54789.70 88888.00 2015-02-17 02:58:07.875 048 12616.55 190.82 54789.68 88888.00 2015-02-17 02:58:08.000 048 12616.52 190.80 54789.65 88888.00 2015-02-17 02:58:08.125 048 12616.52 190.80 54789.68 88888.00 2015-02-17 02:58:08.250 048 12616.55 190.80 54789.70 88888.00 2015-02-17 02:58:08.375 048 12616.67 190.80 54789.70 88888.00 2015-02-17 02:58:08.500 048 12616.70 190.80 54789.72 88888.00 2015-02-17 02:58:08.625 048 12616.65 190.80 54789.70 88888.00 2015-02-17 02:58:08.750 048 12616.65 190.80 54789.72 88888.00 2015-02-17 02:58:08.875 048 12616.65 190.80 54789.70 88888.00 2015-02-17 02:58:09.000 048 12616.58 190.80 54789.70 88888.00 2015-02-17 02:58:09.125 048 12616.55 190.80 54789.70 88888.00 2015-02-17 02:58:09.250 048 12616.62 190.80 54789.72 88888.00 2015-02-17 02:58:09.375 048 12616.67 190.85 54789.72 88888.00 2015-02-17 02:58:09.500 048 12616.60 190.88 54789.75 88888.00 2015-02-17 02:58:09.625 048 12616.55 190.90 54789.75 88888.00 2015-02-17 02:58:09.750 048 12616.55 190.88 54789.70 88888.00 2015-02-17 02:58:09.875 048 12616.52 190.90 54789.72 88888.00 2015-02-17 02:58:10.000 048 12616.58 190.88 54789.70 88888.00 2015-02-17 02:58:10.125 048 12616.55 190.95 54789.72 88888.00 2015-02-17 02:58:10.250 048 12616.50 190.93 54789.75 88888.00 2015-02-17 02:58:10.375 048 12616.58 190.95 54789.72 88888.00 2015-02-17 02:58:10.500 048 12616.52 190.95 54789.72 88888.00 2015-02-17 02:58:10.625 048 12616.52 190.95 54789.75 88888.00 2015-02-17 02:58:10.750 048 12616.58 190.97 54789.72 88888.00 2015-02-17 02:58:10.875 048 12616.62 191.00 54789.72 88888.00 2015-02-17 02:58:11.000 048 12616.60 191.03 54789.75 88888.00 2015-02-17 02:58:11.125 048 12616.60 191.03 54789.75 88888.00 2015-02-17 02:58:11.250 048 12616.55 191.03 54789.78 88888.00 2015-02-17 02:58:11.375 048 12616.50 191.05 54789.78 88888.00 2015-02-17 02:58:11.500 048 12616.50 191.07 54789.78 88888.00 2015-02-17 02:58:11.625 048 12616.52 191.10 54789.78 88888.00 2015-02-17 02:58:11.750 048 12616.58 191.10 54789.78 88888.00 2015-02-17 02:58:11.875 048 12616.60 191.10 54789.75 88888.00 2015-02-17 02:58:12.000 048 12616.58 191.10 54789.72 88888.00 2015-02-17 02:58:12.125 048 12616.52 191.12 54789.75 88888.00 2015-02-17 02:58:12.250 048 12616.52 191.12 54789.75 88888.00 2015-02-17 02:58:12.375 048 12616.55 191.15 54789.75 88888.00 2015-02-17 02:58:12.500 048 12616.55 191.18 54789.72 88888.00 2015-02-17 02:58:12.625 048 12616.62 191.15 54789.72 88888.00 2015-02-17 02:58:12.750 048 12616.67 191.12 54789.72 88888.00 2015-02-17 02:58:12.875 048 12616.58 191.12 54789.72 88888.00 2015-02-17 02:58:13.000 048 12616.58 191.12 54789.72 88888.00 2015-02-17 02:58:13.125 048 12616.65 191.15 54789.72 88888.00 2015-02-17 02:58:13.250 048 12616.67 191.15 54789.75 88888.00 2015-02-17 02:58:13.375 048 12616.70 191.15 54789.72 88888.00 2015-02-17 02:58:13.500 048 12616.67 191.15 54789.70 88888.00 2015-02-17 02:58:13.625 048 12616.62 191.15 54789.70 88888.00 2015-02-17 02:58:13.750 048 12616.65 191.18 54789.72 88888.00 2015-02-17 02:58:13.875 048 12616.77 191.18 54789.78 88888.00 2015-02-17 02:58:14.000 048 12616.77 191.20 54789.72 88888.00 2015-02-17 02:58:14.125 048 12616.70 191.22 54789.72 88888.00 2015-02-17 02:58:14.250 048 12616.73 191.25 54789.72 88888.00 2015-02-17 02:58:14.375 048 12616.77 191.22 54789.70 88888.00 2015-02-17 02:58:14.500 048 12616.77 191.20 54789.70 88888.00 2015-02-17 02:58:14.625 048 12616.80 191.22 54789.70 88888.00 2015-02-17 02:58:14.750 048 12616.80 191.25 54789.70 88888.00 2015-02-17 02:58:14.875 048 12616.77 191.22 54789.72 88888.00 2015-02-17 02:58:15.000 048 12616.77 191.22 54789.72 88888.00 2015-02-17 02:58:15.125 048 12616.83 191.22 54789.72 88888.00 2015-02-17 02:58:15.250 048 12616.80 191.22 54789.75 88888.00 2015-02-17 02:58:15.375 048 12616.80 191.28 54789.75 88888.00 2015-02-17 02:58:15.500 048 12616.80 191.28 54789.75 88888.00 2015-02-17 02:58:15.625 048 12616.77 191.30 54789.78 88888.00 2015-02-17 02:58:15.750 048 12616.80 191.25 54789.70 88888.00 2015-02-17 02:58:15.875 048 12616.80 191.25 54789.72 88888.00 2015-02-17 02:58:16.000 048 12616.83 191.25 54789.72 88888.00 2015-02-17 02:58:16.125 048 12616.85 191.25 54789.75 88888.00 2015-02-17 02:58:16.250 048 12616.83 191.22 54789.72 88888.00 2015-02-17 02:58:16.375 048 12616.88 191.22 54789.70 88888.00 2015-02-17 02:58:16.500 048 12616.92 191.22 54789.70 88888.00 2015-02-17 02:58:16.625 048 12616.90 191.25 54789.72 88888.00 2015-02-17 02:58:16.750 048 12616.90 191.25 54789.70 88888.00 2015-02-17 02:58:16.875 048 12616.90 191.25 54789.68 88888.00 2015-02-17 02:58:17.000 048 12616.88 191.22 54789.68 88888.00 2015-02-17 02:58:17.125 048 12616.90 191.22 54789.70 88888.00 2015-02-17 02:58:17.250 048 12616.83 191.22 54789.72 88888.00 2015-02-17 02:58:17.375 048 12616.85 191.22 54789.70 88888.00 2015-02-17 02:58:17.500 048 12616.90 191.20 54789.70 88888.00 2015-02-17 02:58:17.625 048 12616.92 191.20 54789.68 88888.00 2015-02-17 02:58:17.750 048 12616.90 191.20 54789.68 88888.00 2015-02-17 02:58:17.875 048 12616.92 191.20 54789.65 88888.00 2015-02-17 02:58:18.000 048 12617.02 191.25 54789.65 88888.00 2015-02-17 02:58:18.125 048 12617.02 191.25 54789.68 88888.00 2015-02-17 02:58:18.250 048 12617.05 191.28 54789.65 88888.00 2015-02-17 02:58:18.375 048 12617.10 191.28 54789.68 88888.00 2015-02-17 02:58:18.500 048 12617.08 191.30 54789.65 88888.00 2015-02-17 02:58:18.625 048 12617.10 191.28 54789.60 88888.00 2015-02-17 02:58:18.750 048 12617.02 191.28 54789.62 88888.00 2015-02-17 02:58:18.875 048 12617.00 191.25 54789.62 88888.00 2015-02-17 02:58:19.000 048 12617.10 191.30 54789.65 88888.00 2015-02-17 02:58:19.125 048 12617.17 191.32 54789.62 88888.00 2015-02-17 02:58:19.250 048 12617.20 191.30 54789.65 88888.00 2015-02-17 02:58:19.375 048 12617.17 191.32 54789.65 88888.00 2015-02-17 02:58:19.500 048 12617.17 191.32 54789.62 88888.00 2015-02-17 02:58:19.625 048 12617.17 191.30 54789.60 88888.00 2015-02-17 02:58:19.750 048 12617.15 191.32 54789.60 88888.00 2015-02-17 02:58:19.875 048 12617.17 191.32 54789.65 88888.00 2015-02-17 02:58:20.000 048 12617.23 191.35 54789.65 88888.00 2015-02-17 02:58:20.125 048 12617.23 191.35 54789.62 88888.00 2015-02-17 02:58:20.250 048 12617.33 191.40 54789.65 88888.00 2015-02-17 02:58:20.375 048 12617.35 191.40 54789.62 88888.00 2015-02-17 02:58:20.500 048 12617.35 191.43 54789.60 88888.00 2015-02-17 02:58:20.625 048 12617.33 191.40 54789.62 88888.00 2015-02-17 02:58:20.750 048 12617.40 191.43 54789.60 88888.00 2015-02-17 02:58:20.875 048 12617.35 191.40 54789.60 88888.00 2015-02-17 02:58:21.000 048 12617.27 191.38 54789.62 88888.00 2015-02-17 02:58:21.125 048 12617.27 191.40 54789.62 88888.00 2015-02-17 02:58:21.250 048 12617.35 191.43 54789.60 88888.00 2015-02-17 02:58:21.375 048 12617.38 191.45 54789.60 88888.00 2015-02-17 02:58:21.500 048 12617.35 191.45 54789.57 88888.00 2015-02-17 02:58:21.625 048 12617.38 191.47 54789.60 88888.00 2015-02-17 02:58:21.750 048 12617.38 191.47 54789.60 88888.00 2015-02-17 02:58:21.875 048 12617.40 191.47 54789.62 88888.00 2015-02-17 02:58:22.000 048 12617.45 191.45 54789.60 88888.00 2015-02-17 02:58:22.125 048 12617.52 191.38 54789.57 88888.00 2015-02-17 02:58:22.250 048 12617.45 191.35 54789.57 88888.00 2015-02-17 02:58:22.375 048 12617.40 191.32 54789.57 88888.00 2015-02-17 02:58:22.500 048 12617.40 191.38 54789.57 88888.00 2015-02-17 02:58:22.625 048 12617.42 191.40 54789.60 88888.00 2015-02-17 02:58:22.750 048 12617.45 191.43 54789.62 88888.00 2015-02-17 02:58:22.875 048 12617.40 191.40 54789.60 88888.00 2015-02-17 02:58:23.000 048 12617.45 191.40 54789.57 88888.00 2015-02-17 02:58:23.125 048 12617.55 191.38 54789.60 88888.00 2015-02-17 02:58:23.250 048 12617.55 191.38 54789.57 88888.00 2015-02-17 02:58:23.375 048 12617.50 191.40 54789.60 88888.00 2015-02-17 02:58:23.500 048 12617.40 191.40 54789.55 88888.00 2015-02-17 02:58:23.625 048 12617.48 191.40 54789.55 88888.00 2015-02-17 02:58:23.750 048 12617.55 191.43 54789.57 88888.00 2015-02-17 02:58:23.875 048 12617.60 191.43 54789.57 88888.00 2015-02-17 02:58:24.000 048 12617.60 191.43 54789.53 88888.00 2015-02-17 02:58:24.125 048 12617.62 191.45 54789.57 88888.00 2015-02-17 02:58:24.250 048 12617.60 191.47 54789.57 88888.00 2015-02-17 02:58:24.375 048 12617.65 191.53 54789.57 88888.00 2015-02-17 02:58:24.500 048 12617.62 191.50 54789.60 88888.00 2015-02-17 02:58:24.625 048 12617.62 191.50 54789.57 88888.00 2015-02-17 02:58:24.750 048 12617.62 191.55 54789.55 88888.00 2015-02-17 02:58:24.875 048 12617.65 191.57 54789.55 88888.00 2015-02-17 02:58:25.000 048 12617.70 191.57 54789.53 88888.00 2015-02-17 02:58:25.125 048 12617.75 191.60 54789.53 88888.00 2015-02-17 02:58:25.250 048 12617.75 191.60 54789.53 88888.00 2015-02-17 02:58:25.375 048 12617.70 191.60 54789.55 88888.00 2015-02-17 02:58:25.500 048 12617.75 191.62 54789.57 88888.00 2015-02-17 02:58:25.625 048 12617.77 191.60 54789.57 88888.00 2015-02-17 02:58:25.750 048 12617.80 191.65 54789.53 88888.00 2015-02-17 02:58:25.875 048 12617.73 191.68 54789.55 88888.00 2015-02-17 02:58:26.000 048 12617.75 191.68 54789.55 88888.00 2015-02-17 02:58:26.125 048 12617.75 191.65 54789.53 88888.00 2015-02-17 02:58:26.250 048 12617.73 191.62 54789.53 88888.00 2015-02-17 02:58:26.375 048 12617.80 191.65 54789.53 88888.00 2015-02-17 02:58:26.500 048 12617.75 191.65 54789.53 88888.00 2015-02-17 02:58:26.625 048 12617.75 191.65 54789.53 88888.00 2015-02-17 02:58:26.750 048 12617.85 191.65 54789.57 88888.00 2015-02-17 02:58:26.875 048 12617.92 191.68 54789.55 88888.00 2015-02-17 02:58:27.000 048 12617.90 191.68 54789.55 88888.00 2015-02-17 02:58:27.125 048 12617.83 191.65 54789.55 88888.00 2015-02-17 02:58:27.250 048 12617.83 191.65 54789.57 88888.00 2015-02-17 02:58:27.375 048 12617.88 191.68 54789.55 88888.00 2015-02-17 02:58:27.500 048 12618.00 191.68 54789.55 88888.00 2015-02-17 02:58:27.625 048 12617.98 191.68 54789.55 88888.00 2015-02-17 02:58:27.750 048 12617.92 191.68 54789.53 88888.00 2015-02-17 02:58:27.875 048 12617.90 191.68 54789.50 88888.00 2015-02-17 02:58:28.000 048 12617.90 191.70 54789.50 88888.00 2015-02-17 02:58:28.125 048 12617.92 191.70 54789.53 88888.00 2015-02-17 02:58:28.250 048 12617.98 191.68 54789.50 88888.00 2015-02-17 02:58:28.375 048 12618.08 191.70 54789.47 88888.00 2015-02-17 02:58:28.500 048 12618.10 191.70 54789.50 88888.00 2015-02-17 02:58:28.625 048 12618.10 191.72 54789.53 88888.00 2015-02-17 02:58:28.750 048 12618.08 191.75 54789.55 88888.00 2015-02-17 02:58:28.875 048 12618.05 191.78 54789.55 88888.00 2015-02-17 02:58:29.000 048 12618.08 191.78 54789.50 88888.00 2015-02-17 02:58:29.125 048 12618.05 191.70 54789.50 88888.00 2015-02-17 02:58:29.250 048 12618.08 191.75 54789.47 88888.00 2015-02-17 02:58:29.375 048 12618.12 191.78 54789.47 88888.00 2015-02-17 02:58:29.500 048 12618.10 191.82 54789.50 88888.00 2015-02-17 02:58:29.625 048 12618.12 191.88 54789.50 88888.00 2015-02-17 02:58:29.750 048 12618.25 191.88 54789.50 88888.00 2015-02-17 02:58:29.875 048 12618.27 191.88 54789.50 88888.00 2015-02-17 02:58:30.000 048 12618.25 191.93 54789.47 88888.00 2015-02-17 02:58:30.125 048 12618.20 191.95 54789.47 88888.00 2015-02-17 02:58:30.250 048 12618.20 191.93 54789.50 88888.00 2015-02-17 02:58:30.375 048 12618.20 191.97 54789.50 88888.00 2015-02-17 02:58:30.500 048 12618.20 192.00 54789.50 88888.00 2015-02-17 02:58:30.625 048 12618.25 192.03 54789.47 88888.00 2015-02-17 02:58:30.750 048 12618.27 192.03 54789.45 88888.00 2015-02-17 02:58:30.875 048 12618.27 192.05 54789.45 88888.00 2015-02-17 02:58:31.000 048 12618.27 192.05 54789.47 88888.00 2015-02-17 02:58:31.125 048 12618.30 192.10 54789.47 88888.00 2015-02-17 02:58:31.250 048 12618.20 192.12 54789.47 88888.00 2015-02-17 02:58:31.375 048 12618.25 192.12 54789.47 88888.00 2015-02-17 02:58:31.500 048 12618.30 192.12 54789.47 88888.00 2015-02-17 02:58:31.625 048 12618.33 192.15 54789.50 88888.00 2015-02-17 02:58:31.750 048 12618.38 192.15 54789.50 88888.00 2015-02-17 02:58:31.875 048 12618.38 192.15 54789.47 88888.00 2015-02-17 02:58:32.000 048 12618.33 192.12 54789.45 88888.00 2015-02-17 02:58:32.125 048 12618.30 192.10 54789.45 88888.00 2015-02-17 02:58:32.250 048 12618.35 192.10 54789.43 88888.00 2015-02-17 02:58:32.375 048 12618.40 192.10 54789.43 88888.00 2015-02-17 02:58:32.500 048 12618.45 192.10 54789.45 88888.00 2015-02-17 02:58:32.625 048 12618.48 192.15 54789.43 88888.00 2015-02-17 02:58:32.750 048 12618.45 192.10 54789.43 88888.00 2015-02-17 02:58:32.875 048 12618.42 192.10 54789.40 88888.00 2015-02-17 02:58:33.000 048 12618.38 192.07 54789.40 88888.00 2015-02-17 02:58:33.125 048 12618.38 192.10 54789.43 88888.00 2015-02-17 02:58:33.250 048 12618.40 192.12 54789.45 88888.00 2015-02-17 02:58:33.375 048 12618.45 192.15 54789.45 88888.00 2015-02-17 02:58:33.500 048 12618.48 192.12 54789.43 88888.00 2015-02-17 02:58:33.625 048 12618.40 192.10 54789.40 88888.00 2015-02-17 02:58:33.750 048 12618.40 192.15 54789.38 88888.00 2015-02-17 02:58:33.875 048 12618.38 192.12 54789.32 88888.00 2015-02-17 02:58:34.000 048 12618.42 192.12 54789.35 88888.00 2015-02-17 02:58:34.125 048 12618.42 192.18 54789.35 88888.00 2015-02-17 02:58:34.250 048 12618.45 192.18 54789.35 88888.00 2015-02-17 02:58:34.375 048 12618.50 192.20 54789.35 88888.00 2015-02-17 02:58:34.500 048 12618.42 192.28 54789.35 88888.00 2015-02-17 02:58:34.625 048 12618.45 192.28 54789.35 88888.00 2015-02-17 02:58:34.750 048 12618.42 192.28 54789.32 88888.00 2015-02-17 02:58:34.875 048 12618.42 192.28 54789.35 88888.00 2015-02-17 02:58:35.000 048 12618.45 192.30 54789.35 88888.00 2015-02-17 02:58:35.125 048 12618.42 192.30 54789.35 88888.00 2015-02-17 02:58:35.250 048 12618.40 192.28 54789.30 88888.00 2015-02-17 02:58:35.375 048 12618.45 192.30 54789.28 88888.00 2015-02-17 02:58:35.500 048 12618.50 192.32 54789.28 88888.00 2015-02-17 02:58:35.625 048 12618.48 192.38 54789.30 88888.00 2015-02-17 02:58:35.750 048 12618.48 192.40 54789.30 88888.00 2015-02-17 02:58:35.875 048 12618.48 192.43 54789.32 88888.00 2015-02-17 02:58:36.000 048 12618.48 192.43 54789.30 88888.00 2015-02-17 02:58:36.125 048 12618.52 192.45 54789.30 88888.00 2015-02-17 02:58:36.250 048 12618.55 192.45 54789.32 88888.00 2015-02-17 02:58:36.375 048 12618.65 192.50 54789.32 88888.00 2015-02-17 02:58:36.500 048 12618.65 192.50 54789.35 88888.00 2015-02-17 02:58:36.625 048 12618.60 192.50 54789.35 88888.00 2015-02-17 02:58:36.750 048 12618.60 192.47 54789.30 88888.00 2015-02-17 02:58:36.875 048 12618.62 192.47 54789.30 88888.00 2015-02-17 02:58:37.000 048 12618.70 192.45 54789.28 88888.00 2015-02-17 02:58:37.125 048 12618.77 192.45 54789.28 88888.00 2015-02-17 02:58:37.250 048 12618.65 192.45 54789.30 88888.00 2015-02-17 02:58:37.375 048 12618.62 192.47 54789.30 88888.00 2015-02-17 02:58:37.500 048 12618.65 192.43 54789.32 88888.00 2015-02-17 02:58:37.625 048 12618.75 192.45 54789.32 88888.00 2015-02-17 02:58:37.750 048 12618.80 192.45 54789.35 88888.00 2015-02-17 02:58:37.875 048 12618.77 192.43 54789.30 88888.00 2015-02-17 02:58:38.000 048 12618.77 192.45 54789.28 88888.00 2015-02-17 02:58:38.125 048 12618.77 192.43 54789.30 88888.00 2015-02-17 02:58:38.250 048 12618.83 192.43 54789.30 88888.00 2015-02-17 02:58:38.375 048 12618.90 192.43 54789.25 88888.00 2015-02-17 02:58:38.500 048 12618.83 192.40 54789.22 88888.00 2015-02-17 02:58:38.625 048 12618.85 192.45 54789.25 88888.00 2015-02-17 02:58:38.750 048 12618.92 192.45 54789.25 88888.00 2015-02-17 02:58:38.875 048 12618.92 192.45 54789.25 88888.00 2015-02-17 02:58:39.000 048 12618.88 192.47 54789.25 88888.00 2015-02-17 02:58:39.125 048 12618.90 192.50 54789.25 88888.00 2015-02-17 02:58:39.250 048 12618.88 192.45 54789.25 88888.00 2015-02-17 02:58:39.375 048 12618.90 192.47 54789.28 88888.00 2015-02-17 02:58:39.500 048 12618.85 192.50 54789.25 88888.00 2015-02-17 02:58:39.625 048 12618.83 192.50 54789.25 88888.00 2015-02-17 02:58:39.750 048 12618.88 192.53 54789.28 88888.00 2015-02-17 02:58:39.875 048 12618.88 192.53 54789.28 88888.00 2015-02-17 02:58:40.000 048 12618.88 192.55 54789.22 88888.00 2015-02-17 02:58:40.125 048 12618.85 192.57 54789.22 88888.00 2015-02-17 02:58:40.250 048 12618.85 192.60 54789.25 88888.00 2015-02-17 02:58:40.375 048 12618.90 192.57 54789.22 88888.00 2015-02-17 02:58:40.500 048 12618.90 192.60 54789.22 88888.00 2015-02-17 02:58:40.625 048 12618.88 192.60 54789.22 88888.00 2015-02-17 02:58:40.750 048 12618.90 192.60 54789.20 88888.00 2015-02-17 02:58:40.875 048 12618.98 192.60 54789.22 88888.00 2015-02-17 02:58:41.000 048 12618.98 192.62 54789.18 88888.00 2015-02-17 02:58:41.125 048 12619.00 192.65 54789.18 88888.00 2015-02-17 02:58:41.250 048 12619.05 192.68 54789.20 88888.00 2015-02-17 02:58:41.375 048 12619.05 192.68 54789.18 88888.00 2015-02-17 02:58:41.500 048 12619.02 192.65 54789.20 88888.00 2015-02-17 02:58:41.625 048 12619.02 192.68 54789.22 88888.00 2015-02-17 02:58:41.750 048 12619.10 192.70 54789.22 88888.00 2015-02-17 02:58:41.875 048 12619.10 192.70 54789.20 88888.00 2015-02-17 02:58:42.000 048 12619.05 192.70 54789.20 88888.00 2015-02-17 02:58:42.125 048 12619.08 192.70 54789.20 88888.00 2015-02-17 02:58:42.250 048 12619.05 192.68 54789.20 88888.00 2015-02-17 02:58:42.375 048 12619.08 192.68 54789.20 88888.00 2015-02-17 02:58:42.500 048 12619.05 192.68 54789.18 88888.00 2015-02-17 02:58:42.625 048 12619.08 192.70 54789.15 88888.00 2015-02-17 02:58:42.750 048 12619.10 192.72 54789.20 88888.00 2015-02-17 02:58:42.875 048 12619.10 192.68 54789.18 88888.00 2015-02-17 02:58:43.000 048 12619.10 192.70 54789.15 88888.00 2015-02-17 02:58:43.125 048 12619.12 192.68 54789.15 88888.00 2015-02-17 02:58:43.250 048 12619.12 192.65 54789.15 88888.00 2015-02-17 02:58:43.375 048 12619.15 192.70 54789.15 88888.00 2015-02-17 02:58:43.500 048 12619.08 192.70 54789.15 88888.00 2015-02-17 02:58:43.625 048 12619.05 192.70 54789.15 88888.00 2015-02-17 02:58:43.750 048 12619.10 192.70 54789.18 88888.00 2015-02-17 02:58:43.875 048 12619.15 192.68 54789.18 88888.00 2015-02-17 02:58:44.000 048 12619.15 192.68 54789.12 88888.00 2015-02-17 02:58:44.125 048 12619.10 192.68 54789.12 88888.00 2015-02-17 02:58:44.250 048 12619.10 192.68 54789.12 88888.00 2015-02-17 02:58:44.375 048 12619.20 192.70 54789.12 88888.00 2015-02-17 02:58:44.500 048 12619.25 192.70 54789.12 88888.00 2015-02-17 02:58:44.625 048 12619.30 192.70 54789.10 88888.00 2015-02-17 02:58:44.750 048 12619.27 192.72 54789.10 88888.00 2015-02-17 02:58:44.875 048 12619.20 192.72 54789.10 88888.00 2015-02-17 02:58:45.000 048 12619.20 192.70 54789.07 88888.00 2015-02-17 02:58:45.125 048 12619.20 192.68 54789.10 88888.00 2015-02-17 02:58:45.250 048 12619.23 192.70 54789.10 88888.00 2015-02-17 02:58:45.375 048 12619.27 192.70 54789.07 88888.00 2015-02-17 02:58:45.500 048 12619.25 192.72 54789.07 88888.00 2015-02-17 02:58:45.625 048 12619.23 192.72 54789.07 88888.00 2015-02-17 02:58:45.750 048 12619.23 192.70 54789.05 88888.00 2015-02-17 02:58:45.875 048 12619.30 192.70 54789.03 88888.00 2015-02-17 02:58:46.000 048 12619.30 192.68 54789.03 88888.00 2015-02-17 02:58:46.125 048 12619.27 192.70 54789.05 88888.00 2015-02-17 02:58:46.250 048 12619.35 192.72 54789.05 88888.00 2015-02-17 02:58:46.375 048 12619.40 192.72 54789.05 88888.00 2015-02-17 02:58:46.500 048 12619.40 192.72 54789.05 88888.00 2015-02-17 02:58:46.625 048 12619.42 192.72 54789.03 88888.00 2015-02-17 02:58:46.750 048 12619.45 192.75 54789.00 88888.00 2015-02-17 02:58:46.875 048 12619.42 192.75 54789.00 88888.00 2015-02-17 02:58:47.000 048 12619.48 192.78 54789.00 88888.00 2015-02-17 02:58:47.125 048 12619.48 192.75 54789.03 88888.00 2015-02-17 02:58:47.250 048 12619.48 192.75 54789.03 88888.00 2015-02-17 02:58:47.375 048 12619.50 192.78 54789.00 88888.00 2015-02-17 02:58:47.500 048 12619.55 192.75 54789.00 88888.00 2015-02-17 02:58:47.625 048 12619.58 192.78 54789.00 88888.00 2015-02-17 02:58:47.750 048 12619.55 192.78 54789.00 88888.00 2015-02-17 02:58:47.875 048 12619.60 192.80 54788.97 88888.00 2015-02-17 02:58:48.000 048 12619.67 192.78 54788.97 88888.00 2015-02-17 02:58:48.125 048 12619.75 192.78 54789.00 88888.00 2015-02-17 02:58:48.250 048 12619.75 192.80 54788.93 88888.00 2015-02-17 02:58:48.375 048 12619.75 192.80 54788.95 88888.00 2015-02-17 02:58:48.500 048 12619.67 192.82 54788.95 88888.00 2015-02-17 02:58:48.625 048 12619.65 192.78 54788.90 88888.00 2015-02-17 02:58:48.750 048 12619.65 192.78 54788.90 88888.00 2015-02-17 02:58:48.875 048 12619.67 192.82 54788.93 88888.00 2015-02-17 02:58:49.000 048 12619.65 192.82 54788.93 88888.00 2015-02-17 02:58:49.125 048 12619.62 192.82 54788.93 88888.00 2015-02-17 02:58:49.250 048 12619.65 192.80 54788.90 88888.00 2015-02-17 02:58:49.375 048 12619.70 192.80 54788.88 88888.00 2015-02-17 02:58:49.500 048 12619.73 192.80 54788.90 88888.00 2015-02-17 02:58:49.625 048 12619.73 192.85 54788.90 88888.00 2015-02-17 02:58:49.750 048 12619.65 192.85 54788.90 88888.00 2015-02-17 02:58:49.875 048 12619.67 192.80 54788.90 88888.00 2015-02-17 02:58:50.000 048 12619.70 192.80 54788.85 88888.00 2015-02-17 02:58:50.125 048 12619.70 192.82 54788.82 88888.00 2015-02-17 02:58:50.250 048 12619.73 192.88 54788.88 88888.00 2015-02-17 02:58:50.375 048 12619.75 192.90 54788.88 88888.00 2015-02-17 02:58:50.500 048 12619.67 192.90 54788.85 88888.00 2015-02-17 02:58:50.625 048 12619.67 192.90 54788.88 88888.00 2015-02-17 02:58:50.750 048 12619.62 192.90 54788.88 88888.00 2015-02-17 02:58:50.875 048 12619.62 192.93 54788.88 88888.00 2015-02-17 02:58:51.000 048 12619.65 192.93 54788.88 88888.00 2015-02-17 02:58:51.125 048 12619.67 192.95 54788.88 88888.00 2015-02-17 02:58:51.250 048 12619.67 192.95 54788.88 88888.00 2015-02-17 02:58:51.375 048 12619.70 193.00 54788.88 88888.00 2015-02-17 02:58:51.500 048 12619.67 193.03 54788.88 88888.00 2015-02-17 02:58:51.625 048 12619.73 193.00 54788.85 88888.00 2015-02-17 02:58:51.750 048 12619.75 193.00 54788.82 88888.00 2015-02-17 02:58:51.875 048 12619.67 193.07 54788.80 88888.00 2015-02-17 02:58:52.000 048 12619.75 193.12 54788.82 88888.00 2015-02-17 02:58:52.125 048 12619.85 193.10 54788.85 88888.00 2015-02-17 02:58:52.250 048 12619.80 193.10 54788.82 88888.00 2015-02-17 02:58:52.375 048 12619.83 193.12 54788.82 88888.00 2015-02-17 02:58:52.500 048 12619.85 193.15 54788.82 88888.00 2015-02-17 02:58:52.625 048 12619.83 193.18 54788.80 88888.00 2015-02-17 02:58:52.750 048 12619.88 193.18 54788.82 88888.00 2015-02-17 02:58:52.875 048 12619.95 193.18 54788.82 88888.00 2015-02-17 02:58:53.000 048 12619.95 193.18 54788.80 88888.00 2015-02-17 02:58:53.125 048 12619.90 193.18 54788.82 88888.00 2015-02-17 02:58:53.250 048 12619.85 193.15 54788.80 88888.00 2015-02-17 02:58:53.375 048 12619.90 193.18 54788.82 88888.00 2015-02-17 02:58:53.500 048 12619.88 193.18 54788.80 88888.00 2015-02-17 02:58:53.625 048 12619.90 193.15 54788.80 88888.00 2015-02-17 02:58:53.750 048 12619.95 193.12 54788.80 88888.00 2015-02-17 02:58:53.875 048 12619.98 193.15 54788.80 88888.00 2015-02-17 02:58:54.000 048 12620.00 193.15 54788.80 88888.00 2015-02-17 02:58:54.125 048 12620.00 193.15 54788.78 88888.00 2015-02-17 02:58:54.250 048 12619.98 193.10 54788.80 88888.00 2015-02-17 02:58:54.375 048 12620.00 193.10 54788.80 88888.00 2015-02-17 02:58:54.500 048 12619.98 193.12 54788.80 88888.00 2015-02-17 02:58:54.625 048 12619.95 193.10 54788.80 88888.00 2015-02-17 02:58:54.750 048 12619.92 193.12 54788.80 88888.00 2015-02-17 02:58:54.875 048 12619.92 193.15 54788.80 88888.00 2015-02-17 02:58:55.000 048 12619.90 193.12 54788.78 88888.00 2015-02-17 02:58:55.125 048 12619.92 193.15 54788.78 88888.00 2015-02-17 02:58:55.250 048 12619.90 193.18 54788.80 88888.00 2015-02-17 02:58:55.375 048 12619.95 193.20 54788.80 88888.00 2015-02-17 02:58:55.500 048 12619.95 193.22 54788.80 88888.00 2015-02-17 02:58:55.625 048 12619.92 193.22 54788.78 88888.00 2015-02-17 02:58:55.750 048 12619.90 193.28 54788.75 88888.00 2015-02-17 02:58:55.875 048 12619.95 193.32 54788.78 88888.00 2015-02-17 02:58:56.000 048 12619.98 193.32 54788.75 88888.00 2015-02-17 02:58:56.125 048 12620.00 193.38 54788.72 88888.00 2015-02-17 02:58:56.250 048 12619.98 193.43 54788.72 88888.00 2015-02-17 02:58:56.375 048 12620.00 193.47 54788.70 88888.00 2015-02-17 02:58:56.500 048 12619.92 193.53 54788.70 88888.00 2015-02-17 02:58:56.625 048 12619.95 193.53 54788.70 88888.00 2015-02-17 02:58:56.750 048 12619.92 193.60 54788.68 88888.00 2015-02-17 02:58:56.875 048 12619.95 193.65 54788.70 88888.00 2015-02-17 02:58:57.000 048 12619.92 193.65 54788.68 88888.00 2015-02-17 02:58:57.125 048 12619.92 193.65 54788.68 88888.00 2015-02-17 02:58:57.250 048 12619.95 193.68 54788.68 88888.00 2015-02-17 02:58:57.375 048 12620.00 193.70 54788.68 88888.00 2015-02-17 02:58:57.500 048 12620.00 193.72 54788.68 88888.00 2015-02-17 02:58:57.625 048 12620.00 193.72 54788.70 88888.00 2015-02-17 02:58:57.750 048 12620.05 193.75 54788.72 88888.00 2015-02-17 02:58:57.875 048 12620.02 193.78 54788.70 88888.00 2015-02-17 02:58:58.000 048 12620.05 193.75 54788.70 88888.00 2015-02-17 02:58:58.125 048 12620.08 193.78 54788.70 88888.00 2015-02-17 02:58:58.250 048 12620.08 193.78 54788.68 88888.00 2015-02-17 02:58:58.375 048 12620.08 193.75 54788.65 88888.00 2015-02-17 02:58:58.500 048 12620.02 193.72 54788.62 88888.00 2015-02-17 02:58:58.625 048 12620.02 193.72 54788.62 88888.00 2015-02-17 02:58:58.750 048 12620.05 193.75 54788.65 88888.00 2015-02-17 02:58:58.875 048 12620.08 193.72 54788.65 88888.00 2015-02-17 02:58:59.000 048 12620.08 193.72 54788.68 88888.00 2015-02-17 02:58:59.125 048 12620.05 193.72 54788.72 88888.00 2015-02-17 02:58:59.250 048 12620.05 193.68 54788.70 88888.00 2015-02-17 02:58:59.375 048 12620.08 193.72 54788.70 88888.00 2015-02-17 02:58:59.500 048 12620.10 193.68 54788.68 88888.00 2015-02-17 02:58:59.625 048 12620.05 193.65 54788.70 88888.00 2015-02-17 02:58:59.750 048 12619.98 193.68 54788.68 88888.00 2015-02-17 02:58:59.875 048 12620.02 193.62 54788.65 88888.00 2015-02-17 02:59:00.000 048 12620.08 193.62 54788.65 88888.00 2015-02-17 02:59:00.125 048 12620.05 193.62 54788.65 88888.00 2015-02-17 02:59:00.250 048 12620.05 193.65 54788.68 88888.00 2015-02-17 02:59:00.375 048 12620.12 193.68 54788.68 88888.00 2015-02-17 02:59:00.500 048 12620.10 193.62 54788.65 88888.00 2015-02-17 02:59:00.625 048 12620.10 193.62 54788.65 88888.00 2015-02-17 02:59:00.750 048 12620.10 193.62 54788.62 88888.00 2015-02-17 02:59:00.875 048 12620.15 193.62 54788.65 88888.00 2015-02-17 02:59:01.000 048 12620.17 193.60 54788.65 88888.00 2015-02-17 02:59:01.125 048 12620.17 193.60 54788.62 88888.00 2015-02-17 02:59:01.250 048 12620.12 193.62 54788.62 88888.00 2015-02-17 02:59:01.375 048 12620.10 193.68 54788.62 88888.00 2015-02-17 02:59:01.500 048 12620.10 193.68 54788.62 88888.00 2015-02-17 02:59:01.625 048 12620.10 193.68 54788.62 88888.00 2015-02-17 02:59:01.750 048 12620.10 193.72 54788.62 88888.00 2015-02-17 02:59:01.875 048 12620.12 193.75 54788.62 88888.00 2015-02-17 02:59:02.000 048 12620.15 193.75 54788.60 88888.00 2015-02-17 02:59:02.125 048 12620.12 193.78 54788.62 88888.00 2015-02-17 02:59:02.250 048 12620.23 193.78 54788.62 88888.00 2015-02-17 02:59:02.375 048 12620.25 193.80 54788.57 88888.00 2015-02-17 02:59:02.500 048 12620.23 193.82 54788.60 88888.00 2015-02-17 02:59:02.625 048 12620.23 193.85 54788.60 88888.00 2015-02-17 02:59:02.750 048 12620.17 193.85 54788.60 88888.00 2015-02-17 02:59:02.875 048 12620.12 193.82 54788.57 88888.00 2015-02-17 02:59:03.000 048 12620.17 193.82 54788.57 88888.00 2015-02-17 02:59:03.125 048 12620.17 193.85 54788.57 88888.00 2015-02-17 02:59:03.250 048 12620.23 193.82 54788.57 88888.00 2015-02-17 02:59:03.375 048 12620.27 193.82 54788.55 88888.00 2015-02-17 02:59:03.500 048 12620.33 193.85 54788.53 88888.00 2015-02-17 02:59:03.625 048 12620.30 193.82 54788.53 88888.00 2015-02-17 02:59:03.750 048 12620.33 193.80 54788.53 88888.00 2015-02-17 02:59:03.875 048 12620.30 193.78 54788.53 88888.00 2015-02-17 02:59:04.000 048 12620.23 193.72 54788.53 88888.00 2015-02-17 02:59:04.125 048 12620.25 193.72 54788.53 88888.00 2015-02-17 02:59:04.250 048 12620.25 193.68 54788.55 88888.00 2015-02-17 02:59:04.375 048 12620.27 193.68 54788.57 88888.00 2015-02-17 02:59:04.500 048 12620.33 193.62 54788.55 88888.00 2015-02-17 02:59:04.625 048 12620.33 193.57 54788.53 88888.00 2015-02-17 02:59:04.750 048 12620.33 193.53 54788.53 88888.00 2015-02-17 02:59:04.875 048 12620.30 193.47 54788.55 88888.00 2015-02-17 02:59:05.000 048 12620.30 193.45 54788.53 88888.00 2015-02-17 02:59:05.125 048 12620.35 193.47 54788.50 88888.00 2015-02-17 02:59:05.250 048 12620.33 193.47 54788.50 88888.00 2015-02-17 02:59:05.375 048 12620.27 193.47 54788.50 88888.00 2015-02-17 02:59:05.500 048 12620.25 193.45 54788.53 88888.00 2015-02-17 02:59:05.625 048 12620.17 193.45 54788.53 88888.00 2015-02-17 02:59:05.750 048 12620.17 193.45 54788.53 88888.00 2015-02-17 02:59:05.875 048 12620.23 193.47 54788.55 88888.00 2015-02-17 02:59:06.000 048 12620.23 193.45 54788.53 88888.00 2015-02-17 02:59:06.125 048 12620.23 193.50 54788.55 88888.00 2015-02-17 02:59:06.250 048 12620.25 193.47 54788.53 88888.00 2015-02-17 02:59:06.375 048 12620.27 193.50 54788.53 88888.00 2015-02-17 02:59:06.500 048 12620.30 193.55 54788.53 88888.00 2015-02-17 02:59:06.625 048 12620.25 193.60 54788.53 88888.00 2015-02-17 02:59:06.750 048 12620.27 193.62 54788.55 88888.00 2015-02-17 02:59:06.875 048 12620.27 193.65 54788.55 88888.00 2015-02-17 02:59:07.000 048 12620.27 193.70 54788.53 88888.00 2015-02-17 02:59:07.125 048 12620.35 193.75 54788.50 88888.00 2015-02-17 02:59:07.250 048 12620.40 193.75 54788.53 88888.00 2015-02-17 02:59:07.375 048 12620.42 193.78 54788.50 88888.00 2015-02-17 02:59:07.500 048 12620.35 193.80 54788.47 88888.00 2015-02-17 02:59:07.625 048 12620.35 193.85 54788.47 88888.00 2015-02-17 02:59:07.750 048 12620.38 193.88 54788.47 88888.00 2015-02-17 02:59:07.875 048 12620.40 193.88 54788.47 88888.00 2015-02-17 02:59:08.000 048 12620.45 193.88 54788.50 88888.00 2015-02-17 02:59:08.125 048 12620.42 193.90 54788.50 88888.00 2015-02-17 02:59:08.250 048 12620.50 193.95 54788.47 88888.00 2015-02-17 02:59:08.375 048 12620.50 193.95 54788.45 88888.00 2015-02-17 02:59:08.500 048 12620.50 193.93 54788.43 88888.00 2015-02-17 02:59:08.625 048 12620.50 193.90 54788.43 88888.00 2015-02-17 02:59:08.750 048 12620.48 193.88 54788.43 88888.00 2015-02-17 02:59:08.875 048 12620.55 193.88 54788.43 88888.00 2015-02-17 02:59:09.000 048 12620.58 193.82 54788.45 88888.00 2015-02-17 02:59:09.125 048 12620.58 193.80 54788.43 88888.00 2015-02-17 02:59:09.250 048 12620.55 193.72 54788.43 88888.00 2015-02-17 02:59:09.375 048 12620.62 193.72 54788.40 88888.00 2015-02-17 02:59:09.500 048 12620.60 193.70 54788.40 88888.00 2015-02-17 02:59:09.625 048 12620.60 193.65 54788.38 88888.00 2015-02-17 02:59:09.750 048 12620.67 193.62 54788.40 88888.00 2015-02-17 02:59:09.875 048 12620.67 193.57 54788.38 88888.00 2015-02-17 02:59:10.000 048 12620.62 193.55 54788.40 88888.00 2015-02-17 02:59:10.125 048 12620.67 193.53 54788.38 88888.00 2015-02-17 02:59:10.250 048 12620.73 193.47 54788.43 88888.00 2015-02-17 02:59:10.375 048 12620.73 193.45 54788.38 88888.00 2015-02-17 02:59:10.500 048 12620.67 193.45 54788.38 88888.00 2015-02-17 02:59:10.625 048 12620.65 193.45 54788.38 88888.00 2015-02-17 02:59:10.750 048 12620.73 193.40 54788.38 88888.00 2015-02-17 02:59:10.875 048 12620.70 193.38 54788.38 88888.00 2015-02-17 02:59:11.000 048 12620.73 193.38 54788.38 88888.00 2015-02-17 02:59:11.125 048 12620.77 193.43 54788.38 88888.00 2015-02-17 02:59:11.250 048 12620.70 193.38 54788.35 88888.00 2015-02-17 02:59:11.375 048 12620.73 193.43 54788.35 88888.00 2015-02-17 02:59:11.500 048 12620.75 193.45 54788.40 88888.00 2015-02-17 02:59:11.625 048 12620.77 193.47 54788.40 88888.00 2015-02-17 02:59:11.750 048 12620.73 193.50 54788.38 88888.00 2015-02-17 02:59:11.875 048 12620.62 193.53 54788.38 88888.00 2015-02-17 02:59:12.000 048 12620.67 193.57 54788.38 88888.00 2015-02-17 02:59:12.125 048 12620.70 193.60 54788.40 88888.00 2015-02-17 02:59:12.250 048 12620.67 193.62 54788.40 88888.00 2015-02-17 02:59:12.375 048 12620.67 193.65 54788.38 88888.00 2015-02-17 02:59:12.500 048 12620.67 193.65 54788.38 88888.00 2015-02-17 02:59:12.625 048 12620.73 193.65 54788.38 88888.00 2015-02-17 02:59:12.750 048 12620.75 193.65 54788.38 88888.00 2015-02-17 02:59:12.875 048 12620.70 193.68 54788.40 88888.00 2015-02-17 02:59:13.000 048 12620.65 193.70 54788.38 88888.00 2015-02-17 02:59:13.125 048 12620.75 193.65 54788.38 88888.00 2015-02-17 02:59:13.250 048 12620.80 193.62 54788.35 88888.00 2015-02-17 02:59:13.375 048 12620.83 193.60 54788.35 88888.00 2015-02-17 02:59:13.500 048 12620.80 193.62 54788.32 88888.00 2015-02-17 02:59:13.625 048 12620.75 193.62 54788.32 88888.00 2015-02-17 02:59:13.750 048 12620.80 193.60 54788.30 88888.00 2015-02-17 02:59:13.875 048 12620.85 193.57 54788.28 88888.00 2015-02-17 02:59:14.000 048 12620.88 193.55 54788.30 88888.00 2015-02-17 02:59:14.125 048 12620.90 193.53 54788.35 88888.00 2015-02-17 02:59:14.250 048 12620.90 193.47 54788.35 88888.00 2015-02-17 02:59:14.375 048 12620.88 193.45 54788.30 88888.00 2015-02-17 02:59:14.500 048 12620.90 193.43 54788.28 88888.00 2015-02-17 02:59:14.625 048 12620.85 193.40 54788.28 88888.00 2015-02-17 02:59:14.750 048 12620.83 193.35 54788.28 88888.00 2015-02-17 02:59:14.875 048 12620.85 193.32 54788.25 88888.00 2015-02-17 02:59:15.000 048 12620.90 193.30 54788.25 88888.00 2015-02-17 02:59:15.125 048 12620.88 193.25 54788.28 88888.00 2015-02-17 02:59:15.250 048 12620.85 193.28 54788.28 88888.00 2015-02-17 02:59:15.375 048 12620.95 193.30 54788.28 88888.00 2015-02-17 02:59:15.500 048 12620.92 193.28 54788.28 88888.00 2015-02-17 02:59:15.625 048 12620.88 193.25 54788.30 88888.00 2015-02-17 02:59:15.750 048 12620.90 193.28 54788.30 88888.00 2015-02-17 02:59:15.875 048 12620.92 193.28 54788.30 88888.00 2015-02-17 02:59:16.000 048 12620.95 193.22 54788.25 88888.00 2015-02-17 02:59:16.125 048 12620.85 193.25 54788.25 88888.00 2015-02-17 02:59:16.250 048 12620.80 193.30 54788.28 88888.00 2015-02-17 02:59:16.375 048 12620.83 193.35 54788.28 88888.00 2015-02-17 02:59:16.500 048 12620.85 193.35 54788.28 88888.00 2015-02-17 02:59:16.625 048 12620.90 193.35 54788.25 88888.00 2015-02-17 02:59:16.750 048 12620.92 193.38 54788.22 88888.00 2015-02-17 02:59:16.875 048 12620.92 193.40 54788.25 88888.00 2015-02-17 02:59:17.000 048 12620.92 193.47 54788.20 88888.00 2015-02-17 02:59:17.125 048 12620.95 193.53 54788.22 88888.00 2015-02-17 02:59:17.250 048 12620.92 193.47 54788.22 88888.00 2015-02-17 02:59:17.375 048 12620.98 193.50 54788.18 88888.00 2015-02-17 02:59:17.500 048 12621.08 193.55 54788.20 88888.00 2015-02-17 02:59:17.625 048 12621.10 193.60 54788.20 88888.00 2015-02-17 02:59:17.750 048 12621.17 193.60 54788.20 88888.00 2015-02-17 02:59:17.875 048 12621.23 193.60 54788.18 88888.00 2015-02-17 02:59:18.000 048 12621.20 193.57 54788.18 88888.00 2015-02-17 02:59:18.125 048 12621.15 193.55 54788.18 88888.00 2015-02-17 02:59:18.250 048 12621.15 193.53 54788.15 88888.00 2015-02-17 02:59:18.375 048 12621.20 193.50 54788.10 88888.00 2015-02-17 02:59:18.500 048 12621.25 193.47 54788.07 88888.00 2015-02-17 02:59:18.625 048 12621.30 193.45 54788.07 88888.00 2015-02-17 02:59:18.750 048 12621.33 193.40 54788.07 88888.00 2015-02-17 02:59:18.875 048 12621.23 193.38 54788.07 88888.00 2015-02-17 02:59:19.000 048 12621.20 193.35 54788.03 88888.00 2015-02-17 02:59:19.125 048 12621.27 193.30 54788.07 88888.00 2015-02-17 02:59:19.250 048 12621.30 193.28 54788.10 88888.00 2015-02-17 02:59:19.375 048 12621.27 193.20 54788.10 88888.00 2015-02-17 02:59:19.500 048 12621.27 193.15 54788.10 88888.00 2015-02-17 02:59:19.625 048 12621.25 193.15 54788.07 88888.00 2015-02-17 02:59:19.750 048 12621.25 193.18 54788.07 88888.00 2015-02-17 02:59:19.875 048 12621.23 193.10 54788.07 88888.00 2015-02-17 02:59:20.000 048 12621.23 193.10 54788.05 88888.00 2015-02-17 02:59:20.125 048 12621.17 193.10 54788.10 88888.00 2015-02-17 02:59:20.250 048 12621.17 193.07 54788.10 88888.00 2015-02-17 02:59:20.375 048 12621.17 193.00 54788.05 88888.00 2015-02-17 02:59:20.500 048 12621.10 193.00 54788.07 88888.00 2015-02-17 02:59:20.625 048 12621.05 193.03 54788.07 88888.00 2015-02-17 02:59:20.750 048 12621.05 193.07 54788.12 88888.00 2015-02-17 02:59:20.875 048 12621.05 193.10 54788.10 88888.00 2015-02-17 02:59:21.000 048 12621.05 193.10 54788.10 88888.00 2015-02-17 02:59:21.125 048 12621.08 193.12 54788.10 88888.00 2015-02-17 02:59:21.250 048 12621.05 193.10 54788.10 88888.00 2015-02-17 02:59:21.375 048 12621.05 193.12 54788.07 88888.00 2015-02-17 02:59:21.500 048 12621.02 193.15 54788.05 88888.00 2015-02-17 02:59:21.625 048 12621.00 193.15 54788.07 88888.00 2015-02-17 02:59:21.750 048 12620.95 193.18 54788.07 88888.00 2015-02-17 02:59:21.875 048 12620.95 193.15 54788.07 88888.00 2015-02-17 02:59:22.000 048 12621.00 193.18 54788.05 88888.00 2015-02-17 02:59:22.125 048 12621.08 193.18 54788.07 88888.00 2015-02-17 02:59:22.250 048 12621.12 193.20 54788.07 88888.00 2015-02-17 02:59:22.375 048 12621.10 193.18 54788.03 88888.00 2015-02-17 02:59:22.500 048 12621.05 193.12 54788.00 88888.00 2015-02-17 02:59:22.625 048 12621.08 193.07 54788.05 88888.00 2015-02-17 02:59:22.750 048 12621.20 193.15 54788.03 88888.00 2015-02-17 02:59:22.875 048 12621.25 193.15 54788.03 88888.00 2015-02-17 02:59:23.000 048 12621.23 193.10 54788.00 88888.00 2015-02-17 02:59:23.125 048 12621.20 193.07 54788.00 88888.00 2015-02-17 02:59:23.250 048 12621.30 193.07 54788.00 88888.00 2015-02-17 02:59:23.375 048 12621.35 193.07 54788.00 88888.00 2015-02-17 02:59:23.500 048 12621.27 193.05 54788.00 88888.00 2015-02-17 02:59:23.625 048 12621.23 193.03 54788.00 88888.00 2015-02-17 02:59:23.750 048 12621.20 192.97 54787.97 88888.00 2015-02-17 02:59:23.875 048 12621.23 192.97 54787.97 88888.00 2015-02-17 02:59:24.000 048 12621.27 192.95 54787.97 88888.00 2015-02-17 02:59:24.125 048 12621.27 192.90 54787.97 88888.00 2015-02-17 02:59:24.250 048 12621.27 192.88 54788.00 88888.00 2015-02-17 02:59:24.375 048 12621.27 192.88 54788.00 88888.00 2015-02-17 02:59:24.500 048 12621.38 192.88 54788.00 88888.00 2015-02-17 02:59:24.625 048 12621.40 192.90 54788.00 88888.00 2015-02-17 02:59:24.750 048 12621.38 192.88 54787.97 88888.00 2015-02-17 02:59:24.875 048 12621.33 192.85 54787.97 88888.00 2015-02-17 02:59:25.000 048 12621.33 192.85 54787.95 88888.00 2015-02-17 02:59:25.125 048 12621.25 192.85 54787.97 88888.00 2015-02-17 02:59:25.250 048 12621.23 192.85 54787.95 88888.00 2015-02-17 02:59:25.375 048 12621.25 192.88 54787.97 88888.00 2015-02-17 02:59:25.500 048 12621.27 192.88 54787.97 88888.00 2015-02-17 02:59:25.625 048 12621.17 192.88 54787.97 88888.00 2015-02-17 02:59:25.750 048 12621.12 192.90 54788.00 88888.00 2015-02-17 02:59:25.875 048 12621.12 192.90 54787.97 88888.00 2015-02-17 02:59:26.000 048 12621.15 192.90 54787.97 88888.00 2015-02-17 02:59:26.125 048 12621.17 192.93 54787.97 88888.00 2015-02-17 02:59:26.250 048 12621.10 192.95 54787.97 88888.00 2015-02-17 02:59:26.375 048 12621.10 192.93 54787.95 88888.00 2015-02-17 02:59:26.500 048 12621.12 192.90 54787.95 88888.00 2015-02-17 02:59:26.625 048 12621.17 192.90 54787.95 88888.00 2015-02-17 02:59:26.750 048 12621.15 192.90 54787.97 88888.00 2015-02-17 02:59:26.875 048 12621.08 192.95 54788.00 88888.00 2015-02-17 02:59:27.000 048 12621.10 192.97 54787.97 88888.00 2015-02-17 02:59:27.125 048 12621.15 192.97 54787.97 88888.00 2015-02-17 02:59:27.250 048 12621.02 192.95 54787.95 88888.00 2015-02-17 02:59:27.375 048 12621.05 192.95 54787.95 88888.00 2015-02-17 02:59:27.500 048 12621.08 193.00 54787.95 88888.00 2015-02-17 02:59:27.625 048 12621.12 193.00 54787.95 88888.00 2015-02-17 02:59:27.750 048 12621.15 193.00 54787.95 88888.00 2015-02-17 02:59:27.875 048 12621.10 192.97 54787.95 88888.00 2015-02-17 02:59:28.000 048 12621.10 192.95 54787.95 88888.00 2015-02-17 02:59:28.125 048 12621.10 192.95 54787.95 88888.00 2015-02-17 02:59:28.250 048 12621.12 192.95 54787.95 88888.00 2015-02-17 02:59:28.375 048 12621.08 193.00 54787.95 88888.00 2015-02-17 02:59:28.500 048 12621.05 192.97 54787.95 88888.00 2015-02-17 02:59:28.625 048 12621.08 192.95 54787.95 88888.00 2015-02-17 02:59:28.750 048 12621.05 192.93 54787.97 88888.00 2015-02-17 02:59:28.875 048 12621.02 192.93 54787.97 88888.00 2015-02-17 02:59:29.000 048 12621.02 192.93 54787.97 88888.00 2015-02-17 02:59:29.125 048 12621.00 192.95 54787.97 88888.00 2015-02-17 02:59:29.250 048 12620.95 192.90 54787.95 88888.00 2015-02-17 02:59:29.375 048 12620.95 192.88 54787.93 88888.00 2015-02-17 02:59:29.500 048 12620.98 192.85 54787.93 88888.00 2015-02-17 02:59:29.625 048 12621.00 192.85 54787.97 88888.00 2015-02-17 02:59:29.750 048 12620.98 192.82 54787.95 88888.00 2015-02-17 02:59:29.875 048 12620.95 192.80 54787.93 88888.00 2015-02-17 02:59:30.000 048 12620.95 192.80 54787.97 88888.00 2015-02-17 02:59:30.125 048 12621.00 192.80 54787.95 88888.00 2015-02-17 02:59:30.250 048 12621.05 192.80 54787.95 88888.00 2015-02-17 02:59:30.375 048 12621.08 192.80 54787.95 88888.00 2015-02-17 02:59:30.500 048 12621.02 192.78 54787.93 88888.00 2015-02-17 02:59:30.625 048 12620.98 192.75 54787.95 88888.00 2015-02-17 02:59:30.750 048 12620.98 192.75 54787.95 88888.00 2015-02-17 02:59:30.875 048 12621.02 192.75 54787.95 88888.00 2015-02-17 02:59:31.000 048 12621.05 192.75 54787.93 88888.00 2015-02-17 02:59:31.125 048 12621.08 192.78 54787.95 88888.00 2015-02-17 02:59:31.250 048 12621.02 192.78 54787.97 88888.00 2015-02-17 02:59:31.375 048 12621.05 192.80 54787.97 88888.00 2015-02-17 02:59:31.500 048 12621.00 192.80 54787.97 88888.00 2015-02-17 02:59:31.625 048 12620.95 192.82 54787.97 88888.00 2015-02-17 02:59:31.750 048 12620.95 192.82 54787.97 88888.00 2015-02-17 02:59:31.875 048 12620.95 192.78 54787.95 88888.00 2015-02-17 02:59:32.000 048 12620.92 192.80 54787.95 88888.00 2015-02-17 02:59:32.125 048 12620.95 192.85 54787.95 88888.00 2015-02-17 02:59:32.250 048 12620.95 192.85 54787.93 88888.00 2015-02-17 02:59:32.375 048 12621.00 192.82 54787.90 88888.00 2015-02-17 02:59:32.500 048 12620.98 192.82 54787.93 88888.00 2015-02-17 02:59:32.625 048 12620.92 192.82 54787.93 88888.00 2015-02-17 02:59:32.750 048 12620.98 192.82 54787.90 88888.00 2015-02-17 02:59:32.875 048 12621.05 192.85 54787.90 88888.00 2015-02-17 02:59:33.000 048 12621.00 192.82 54787.93 88888.00 2015-02-17 02:59:33.125 048 12621.05 192.85 54787.93 88888.00 2015-02-17 02:59:33.250 048 12621.05 192.78 54787.90 88888.00 2015-02-17 02:59:33.375 048 12621.05 192.78 54787.93 88888.00 2015-02-17 02:59:33.500 048 12621.08 192.80 54787.95 88888.00 2015-02-17 02:59:33.625 048 12621.05 192.75 54787.93 88888.00 2015-02-17 02:59:33.750 048 12621.12 192.70 54787.90 88888.00 2015-02-17 02:59:33.875 048 12621.10 192.68 54787.90 88888.00 2015-02-17 02:59:34.000 048 12621.02 192.65 54787.90 88888.00 2015-02-17 02:59:34.125 048 12621.08 192.70 54787.93 88888.00 2015-02-17 02:59:34.250 048 12621.15 192.70 54787.90 88888.00 2015-02-17 02:59:34.375 048 12621.17 192.68 54787.90 88888.00 2015-02-17 02:59:34.500 048 12621.12 192.70 54787.93 88888.00 2015-02-17 02:59:34.625 048 12621.00 192.70 54787.90 88888.00 2015-02-17 02:59:34.750 048 12621.00 192.68 54787.88 88888.00 2015-02-17 02:59:34.875 048 12621.00 192.65 54787.88 88888.00 2015-02-17 02:59:35.000 048 12621.05 192.62 54787.90 88888.00 2015-02-17 02:59:35.125 048 12621.02 192.68 54787.90 88888.00 2015-02-17 02:59:35.250 048 12621.02 192.68 54787.93 88888.00 2015-02-17 02:59:35.375 048 12621.08 192.70 54787.88 88888.00 2015-02-17 02:59:35.500 048 12621.08 192.70 54787.88 88888.00 2015-02-17 02:59:35.625 048 12621.02 192.70 54787.88 88888.00 2015-02-17 02:59:35.750 048 12621.02 192.75 54787.90 88888.00 2015-02-17 02:59:35.875 048 12621.00 192.75 54787.90 88888.00 2015-02-17 02:59:36.000 048 12620.92 192.70 54787.90 88888.00 2015-02-17 02:59:36.125 048 12620.98 192.75 54787.90 88888.00 2015-02-17 02:59:36.250 048 12621.05 192.75 54787.90 88888.00 2015-02-17 02:59:36.375 048 12621.08 192.72 54787.90 88888.00 2015-02-17 02:59:36.500 048 12621.00 192.70 54787.90 88888.00 2015-02-17 02:59:36.625 048 12621.00 192.72 54787.90 88888.00 2015-02-17 02:59:36.750 048 12621.05 192.75 54787.90 88888.00 2015-02-17 02:59:36.875 048 12621.08 192.72 54787.93 88888.00 2015-02-17 02:59:37.000 048 12620.98 192.70 54787.90 88888.00 2015-02-17 02:59:37.125 048 12620.98 192.75 54787.90 88888.00 2015-02-17 02:59:37.250 048 12620.98 192.68 54787.93 88888.00 2015-02-17 02:59:37.375 048 12620.98 192.68 54787.93 88888.00 2015-02-17 02:59:37.500 048 12620.98 192.62 54787.93 88888.00 2015-02-17 02:59:37.625 048 12620.92 192.60 54787.93 88888.00 2015-02-17 02:59:37.750 048 12620.90 192.60 54787.93 88888.00 2015-02-17 02:59:37.875 048 12620.90 192.60 54787.95 88888.00 2015-02-17 02:59:38.000 048 12620.92 192.57 54787.95 88888.00 2015-02-17 02:59:38.125 048 12620.90 192.53 54787.95 88888.00 2015-02-17 02:59:38.250 048 12620.88 192.50 54787.95 88888.00 2015-02-17 02:59:38.375 048 12620.90 192.50 54787.95 88888.00 2015-02-17 02:59:38.500 048 12620.88 192.47 54787.97 88888.00 2015-02-17 02:59:38.625 048 12620.83 192.43 54787.95 88888.00 2015-02-17 02:59:38.750 048 12620.83 192.43 54787.97 88888.00 2015-02-17 02:59:38.875 048 12620.85 192.45 54787.95 88888.00 2015-02-17 02:59:39.000 048 12620.83 192.45 54787.95 88888.00 2015-02-17 02:59:39.125 048 12620.83 192.43 54788.00 88888.00 2015-02-17 02:59:39.250 048 12620.80 192.40 54787.97 88888.00 2015-02-17 02:59:39.375 048 12620.80 192.38 54787.95 88888.00 2015-02-17 02:59:39.500 048 12620.80 192.40 54787.95 88888.00 2015-02-17 02:59:39.625 048 12620.83 192.40 54787.95 88888.00 2015-02-17 02:59:39.750 048 12620.83 192.43 54787.95 88888.00 2015-02-17 02:59:39.875 048 12620.88 192.45 54787.95 88888.00 2015-02-17 02:59:40.000 048 12620.92 192.47 54787.93 88888.00 2015-02-17 02:59:40.125 048 12620.98 192.50 54787.95 88888.00 2015-02-17 02:59:40.250 048 12620.90 192.50 54787.95 88888.00 2015-02-17 02:59:40.375 048 12620.88 192.50 54787.95 88888.00 2015-02-17 02:59:40.500 048 12620.88 192.47 54787.90 88888.00 2015-02-17 02:59:40.625 048 12620.98 192.47 54787.88 88888.00 2015-02-17 02:59:40.750 048 12620.98 192.47 54787.90 88888.00 2015-02-17 02:59:40.875 048 12620.98 192.45 54787.90 88888.00 2015-02-17 02:59:41.000 048 12620.95 192.45 54787.88 88888.00 2015-02-17 02:59:41.125 048 12620.92 192.47 54787.90 88888.00 2015-02-17 02:59:41.250 048 12621.02 192.45 54787.95 88888.00 2015-02-17 02:59:41.375 048 12621.02 192.50 54787.93 88888.00 2015-02-17 02:59:41.500 048 12620.95 192.43 54787.93 88888.00 2015-02-17 02:59:41.625 048 12620.90 192.40 54787.90 88888.00 2015-02-17 02:59:41.750 048 12620.85 192.38 54787.88 88888.00 2015-02-17 02:59:41.875 048 12620.85 192.43 54787.90 88888.00 2015-02-17 02:59:42.000 048 12620.85 192.40 54787.93 88888.00 2015-02-17 02:59:42.125 048 12620.80 192.40 54787.95 88888.00 2015-02-17 02:59:42.250 048 12620.77 192.38 54787.95 88888.00 2015-02-17 02:59:42.375 048 12620.83 192.38 54787.95 88888.00 2015-02-17 02:59:42.500 048 12620.85 192.43 54787.95 88888.00 2015-02-17 02:59:42.625 048 12620.80 192.40 54787.95 88888.00 2015-02-17 02:59:42.750 048 12620.80 192.35 54787.95 88888.00 2015-02-17 02:59:42.875 048 12620.80 192.40 54787.95 88888.00 2015-02-17 02:59:43.000 048 12620.80 192.40 54787.97 88888.00 2015-02-17 02:59:43.125 048 12620.77 192.38 54787.97 88888.00 2015-02-17 02:59:43.250 048 12620.70 192.40 54787.95 88888.00 2015-02-17 02:59:43.375 048 12620.73 192.43 54787.95 88888.00 2015-02-17 02:59:43.500 048 12620.73 192.47 54787.95 88888.00 2015-02-17 02:59:43.625 048 12620.73 192.47 54787.97 88888.00 2015-02-17 02:59:43.750 048 12620.70 192.47 54788.00 88888.00 2015-02-17 02:59:43.875 048 12620.65 192.47 54787.97 88888.00 2015-02-17 02:59:44.000 048 12620.60 192.47 54787.97 88888.00 2015-02-17 02:59:44.125 048 12620.58 192.47 54788.00 88888.00 2015-02-17 02:59:44.250 048 12620.52 192.43 54788.00 88888.00 2015-02-17 02:59:44.375 048 12620.50 192.43 54787.97 88888.00 2015-02-17 02:59:44.500 048 12620.50 192.38 54787.97 88888.00 2015-02-17 02:59:44.625 048 12620.58 192.35 54787.97 88888.00 2015-02-17 02:59:44.750 048 12620.65 192.35 54788.03 88888.00 2015-02-17 02:59:44.875 048 12620.67 192.35 54788.00 88888.00 2015-02-17 02:59:45.000 048 12620.62 192.30 54787.97 88888.00 2015-02-17 02:59:45.125 048 12620.62 192.25 54787.97 88888.00 2015-02-17 02:59:45.250 048 12620.67 192.20 54788.00 88888.00 2015-02-17 02:59:45.375 048 12620.67 192.20 54788.00 88888.00 2015-02-17 02:59:45.500 048 12620.67 192.15 54787.95 88888.00 2015-02-17 02:59:45.625 048 12620.65 192.15 54787.97 88888.00 2015-02-17 02:59:45.750 048 12620.67 192.15 54787.97 88888.00 2015-02-17 02:59:45.875 048 12620.70 192.15 54788.00 88888.00 2015-02-17 02:59:46.000 048 12620.67 192.15 54787.95 88888.00 2015-02-17 02:59:46.125 048 12620.67 192.12 54787.97 88888.00 2015-02-17 02:59:46.250 048 12620.67 192.10 54787.97 88888.00 2015-02-17 02:59:46.375 048 12620.65 192.07 54787.97 88888.00 2015-02-17 02:59:46.500 048 12620.62 192.05 54788.00 88888.00 2015-02-17 02:59:46.625 048 12618.35 192.05 54788.00 88888.00 2015-02-17 02:59:46.750 048 12618.33 192.05 54787.95 88888.00 2015-02-17 02:59:46.875 048 12618.30 192.05 54788.00 88888.00 2015-02-17 02:59:47.000 048 12618.27 192.07 54788.00 88888.00 2015-02-17 02:59:47.125 048 12618.30 192.03 54788.00 88888.00 2015-02-17 02:59:47.250 048 12618.33 192.03 54788.00 88888.00 2015-02-17 02:59:47.375 048 12618.33 192.05 54787.97 88888.00 2015-02-17 02:59:47.500 048 12618.30 192.05 54787.97 88888.00 2015-02-17 02:59:47.625 048 12620.62 192.07 54788.00 88888.00 2015-02-17 02:59:47.750 048 12620.58 192.07 54788.00 88888.00 2015-02-17 02:59:47.875 048 12620.58 192.10 54788.00 88888.00 2015-02-17 02:59:48.000 048 12620.65 192.10 54787.97 88888.00 2015-02-17 02:59:48.125 048 12620.65 192.07 54787.97 88888.00 2015-02-17 02:59:48.250 048 12620.62 192.07 54788.00 88888.00 2015-02-17 02:59:48.375 048 12620.62 192.12 54788.00 88888.00 2015-02-17 02:59:48.500 048 12620.58 192.12 54788.00 88888.00 2015-02-17 02:59:48.625 048 12620.58 192.07 54788.00 88888.00 2015-02-17 02:59:48.750 048 12620.65 192.10 54788.00 88888.00 2015-02-17 02:59:48.875 048 12620.73 192.10 54787.97 88888.00 2015-02-17 02:59:49.000 048 12620.65 192.10 54787.97 88888.00 2015-02-17 02:59:49.125 048 12620.67 192.10 54788.00 88888.00 2015-02-17 02:59:49.250 048 12620.73 192.12 54788.00 88888.00 2015-02-17 02:59:49.375 048 12620.73 192.10 54788.00 88888.00 2015-02-17 02:59:49.500 048 12620.73 192.07 54788.00 88888.00 2015-02-17 02:59:49.625 048 12620.73 192.05 54788.00 88888.00 2015-02-17 02:59:49.750 048 12620.75 192.05 54788.03 88888.00 2015-02-17 02:59:49.875 048 12620.77 192.03 54788.03 88888.00 2015-02-17 02:59:50.000 048 12620.73 191.97 54788.00 88888.00 2015-02-17 02:59:50.125 048 12620.65 191.93 54788.03 88888.00 2015-02-17 02:59:50.250 048 12620.70 191.88 54788.03 88888.00 2015-02-17 02:59:50.375 048 12620.70 191.85 54788.03 88888.00 2015-02-17 02:59:50.500 048 12620.70 191.85 54788.03 88888.00 2015-02-17 02:59:50.625 048 12620.65 191.80 54788.00 88888.00 2015-02-17 02:59:50.750 048 12620.62 191.75 54788.05 88888.00 2015-02-17 02:59:50.875 048 12620.55 191.68 54788.03 88888.00 2015-02-17 02:59:51.000 048 12620.52 191.62 54788.00 88888.00 2015-02-17 02:59:51.125 048 12620.52 191.60 54788.00 88888.00 2015-02-17 02:59:51.250 048 12620.55 191.57 54788.00 88888.00 2015-02-17 02:59:51.375 048 12620.52 191.57 54788.03 88888.00 2015-02-17 02:59:51.500 048 12620.52 191.57 54788.05 88888.00 2015-02-17 02:59:51.625 048 12620.55 191.55 54788.05 88888.00 2015-02-17 02:59:51.750 048 12620.48 191.57 54788.03 88888.00 2015-02-17 02:59:51.875 048 12620.48 191.53 54788.03 88888.00 2015-02-17 02:59:52.000 048 12620.55 191.57 54788.05 88888.00 2015-02-17 02:59:52.125 048 12620.60 191.57 54788.07 88888.00 2015-02-17 02:59:52.250 048 12620.58 191.60 54788.05 88888.00 2015-02-17 02:59:52.375 048 12620.58 191.62 54788.05 88888.00 2015-02-17 02:59:52.500 048 12620.55 191.62 54788.05 88888.00 2015-02-17 02:59:52.625 048 12620.50 191.60 54788.05 88888.00 2015-02-17 02:59:52.750 048 12620.52 191.62 54788.07 88888.00 2015-02-17 02:59:52.875 048 12620.58 191.68 54788.05 88888.00 2015-02-17 02:59:53.000 048 12620.65 191.70 54788.05 88888.00 2015-02-17 02:59:53.125 048 12620.65 191.68 54788.05 88888.00 2015-02-17 02:59:53.250 048 12620.70 191.65 54788.07 88888.00 2015-02-17 02:59:53.375 048 12620.73 191.70 54788.03 88888.00 2015-02-17 02:59:53.500 048 12620.73 191.70 54788.05 88888.00 2015-02-17 02:59:53.625 048 12620.73 191.70 54788.07 88888.00 2015-02-17 02:59:53.750 048 12620.75 191.75 54788.07 88888.00 2015-02-17 02:59:53.875 048 12620.67 191.70 54788.03 88888.00 2015-02-17 02:59:54.000 048 12620.65 191.68 54788.00 88888.00 2015-02-17 02:59:54.125 048 12620.75 191.68 54788.03 88888.00 2015-02-17 02:59:54.250 048 12620.73 191.65 54788.05 88888.00 2015-02-17 02:59:54.375 048 12620.65 191.65 54788.03 88888.00 2015-02-17 02:59:54.500 048 12620.65 191.62 54788.00 88888.00 2015-02-17 02:59:54.625 048 12620.62 191.65 54788.00 88888.00 2015-02-17 02:59:54.750 048 12620.58 191.62 54788.05 88888.00 2015-02-17 02:59:54.875 048 12620.62 191.62 54788.05 88888.00 2015-02-17 02:59:55.000 048 12620.62 191.62 54788.05 88888.00 2015-02-17 02:59:55.125 048 12620.60 191.62 54788.07 88888.00 2015-02-17 02:59:55.250 048 12620.60 191.60 54788.07 88888.00 2015-02-17 02:59:55.375 048 12620.65 191.62 54788.07 88888.00 2015-02-17 02:59:55.500 048 12620.67 191.65 54788.10 88888.00 2015-02-17 02:59:55.625 048 12620.62 191.62 54788.10 88888.00 2015-02-17 02:59:55.750 048 12620.55 191.62 54788.10 88888.00 2015-02-17 02:59:55.875 048 12620.52 191.57 54788.10 88888.00 2015-02-17 02:59:56.000 048 12620.50 191.57 54788.07 88888.00 2015-02-17 02:59:56.125 048 12620.45 191.62 54788.10 88888.00 2015-02-17 02:59:56.250 048 12620.48 191.55 54788.07 88888.00 2015-02-17 02:59:56.375 048 12620.50 191.55 54788.05 88888.00 2015-02-17 02:59:56.500 048 12620.60 191.57 54788.07 88888.00 2015-02-17 02:59:56.625 048 12620.73 191.57 54788.07 88888.00 2015-02-17 02:59:56.750 048 12620.65 191.60 54788.07 88888.00 2015-02-17 02:59:56.875 048 12620.55 191.55 54788.07 88888.00 2015-02-17 02:59:57.000 048 12620.58 191.53 54788.05 88888.00 2015-02-17 02:59:57.125 048 12620.58 191.55 54788.07 88888.00 2015-02-17 02:59:57.250 048 12620.52 191.50 54788.05 88888.00 2015-02-17 02:59:57.375 048 12620.55 191.53 54788.05 88888.00 2015-02-17 02:59:57.500 048 12620.58 191.53 54788.05 88888.00 2015-02-17 02:59:57.625 048 12620.50 191.50 54788.05 88888.00 2015-02-17 02:59:57.750 048 12620.48 191.55 54788.05 88888.00 2015-02-17 02:59:57.875 048 12620.52 191.55 54788.07 88888.00 2015-02-17 02:59:58.000 048 12620.55 191.50 54788.07 88888.00 2015-02-17 02:59:58.125 048 12620.55 191.55 54788.07 88888.00 2015-02-17 02:59:58.250 048 12620.52 191.55 54788.10 88888.00 2015-02-17 02:59:58.375 048 12620.52 191.55 54788.10 88888.00 2015-02-17 02:59:58.500 048 12620.58 191.53 54788.10 88888.00 2015-02-17 02:59:58.625 048 12620.65 191.53 54788.12 88888.00 2015-02-17 02:59:58.750 048 12620.67 191.50 54788.10 88888.00 2015-02-17 02:59:58.875 048 12620.62 191.50 54788.10 88888.00 2015-02-17 02:59:59.000 048 12620.50 191.50 54788.12 88888.00 2015-02-17 02:59:59.125 048 12620.50 191.50 54788.12 88888.00 2015-02-17 02:59:59.250 048 12620.58 191.53 54788.12 88888.00 2015-02-17 02:59:59.375 048 12620.62 191.60 54788.15 88888.00 2015-02-17 02:59:59.500 048 12620.60 191.57 54788.15 88888.00 2015-02-17 02:59:59.625 048 12620.50 191.55 54788.07 88888.00 2015-02-17 02:59:59.750 048 12620.45 191.55 54788.12 88888.00 2015-02-17 02:59:59.875 048 12620.50 191.55 54788.10 88888.00 2015-02-17 03:00:00.000 048 12620.50 191.55 54788.12 88888.00 2015-02-17 03:00:00.125 048 12620.48 191.57 54788.12 88888.00 2015-02-17 03:00:00.250 048 12620.48 191.57 54788.15 88888.00 2015-02-17 03:00:00.375 048 12620.48 191.62 54788.12 88888.00 2015-02-17 03:00:00.500 048 12620.50 191.60 54788.15 88888.00 2015-02-17 03:00:00.625 048 12620.52 191.60 54788.15 88888.00 2015-02-17 03:00:00.750 048 12620.50 191.62 54788.18 88888.00 2015-02-17 03:00:00.875 048 12620.48 191.60 54788.18 88888.00 2015-02-17 03:00:01.000 048 12620.50 191.60 54788.12 88888.00 2015-02-17 03:00:01.125 048 12620.52 191.60 54788.15 88888.00 2015-02-17 03:00:01.250 048 12620.52 191.60 54788.15 88888.00 2015-02-17 03:00:01.375 048 12620.55 191.60 54788.10 88888.00 2015-02-17 03:00:01.500 048 12620.58 191.62 54788.12 88888.00 2015-02-17 03:00:01.625 048 12620.65 191.65 54788.10 88888.00 2015-02-17 03:00:01.750 048 12620.62 191.65 54788.10 88888.00 2015-02-17 03:00:01.875 048 12620.60 191.65 54788.12 88888.00 2015-02-17 03:00:02.000 048 12620.62 191.68 54788.12 88888.00 2015-02-17 03:00:02.125 048 12620.65 191.72 54788.12 88888.00 2015-02-17 03:00:02.250 048 12620.65 191.72 54788.15 88888.00 2015-02-17 03:00:02.375 048 12620.65 191.75 54788.15 88888.00 2015-02-17 03:00:02.500 048 12620.60 191.78 54788.15 88888.00 2015-02-17 03:00:02.625 048 12620.60 191.80 54788.12 88888.00 2015-02-17 03:00:02.750 048 12620.60 191.85 54788.12 88888.00 2015-02-17 03:00:02.875 048 12620.62 191.88 54788.12 88888.00 2015-02-17 03:00:03.000 048 12620.58 191.90 54788.12 88888.00 2015-02-17 03:00:03.125 048 12620.58 191.90 54788.15 88888.00 2015-02-17 03:00:03.250 048 12620.58 191.88 54788.10 88888.00 2015-02-17 03:00:03.375 048 12620.60 191.93 54788.12 88888.00 2015-02-17 03:00:03.500 048 12620.62 192.00 54788.12 88888.00 2015-02-17 03:00:03.625 048 12620.55 192.00 54788.12 88888.00 2015-02-17 03:00:03.750 048 12620.55 192.00 54788.10 88888.00 2015-02-17 03:00:03.875 048 12620.55 192.03 54788.12 88888.00 2015-02-17 03:00:04.000 048 12620.55 191.97 54788.12 88888.00 2015-02-17 03:00:04.125 048 12620.52 191.97 54788.12 88888.00 2015-02-17 03:00:04.250 048 12620.50 192.03 54788.18 88888.00 2015-02-17 03:00:04.375 048 12620.52 192.05 54788.15 88888.00 2015-02-17 03:00:04.500 048 12620.55 192.03 54788.15 88888.00 2015-02-17 03:00:04.625 048 12620.52 192.00 54788.12 88888.00 2015-02-17 03:00:04.750 048 12620.48 191.97 54788.10 88888.00 2015-02-17 03:00:04.875 048 12620.48 191.95 54788.10 88888.00 2015-02-17 03:00:05.000 048 12620.48 191.93 54788.10 88888.00 2015-02-17 03:00:05.125 048 12620.52 191.95 54788.12 88888.00 2015-02-17 03:00:05.250 048 12620.50 191.90 54788.10 88888.00 2015-02-17 03:00:05.375 048 12620.40 191.90 54788.07 88888.00 2015-02-17 03:00:05.500 048 12620.42 191.85 54788.05 88888.00 2015-02-17 03:00:05.625 048 12620.48 191.85 54788.07 88888.00 2015-02-17 03:00:05.750 048 12620.48 191.88 54788.12 88888.00 2015-02-17 03:00:05.875 048 12620.60 191.85 54788.10 88888.00 2015-02-17 03:00:06.000 048 12620.60 191.85 54788.10 88888.00 2015-02-17 03:00:06.125 048 12620.62 191.82 54788.07 88888.00 2015-02-17 03:00:06.250 048 12620.75 191.82 54788.07 88888.00 2015-02-17 03:00:06.375 048 12620.80 191.88 54788.07 88888.00 2015-02-17 03:00:06.500 048 12620.75 191.82 54788.03 88888.00 2015-02-17 03:00:06.625 048 12620.77 191.85 54788.03 88888.00 2015-02-17 03:00:06.750 048 12620.83 191.90 54788.05 88888.00 2015-02-17 03:00:06.875 048 12620.77 191.93 54788.07 88888.00 2015-02-17 03:00:07.000 048 12620.77 191.95 54788.03 88888.00 2015-02-17 03:00:07.125 048 12620.80 191.97 54788.03 88888.00 2015-02-17 03:00:07.250 048 12620.85 191.97 54788.05 88888.00 2015-02-17 03:00:07.375 048 12620.85 192.00 54788.05 88888.00 2015-02-17 03:00:07.500 048 12620.83 192.00 54788.05 88888.00 2015-02-17 03:00:07.625 048 12620.83 192.03 54788.05 88888.00 2015-02-17 03:00:07.750 048 12620.83 192.05 54788.05 88888.00 2015-02-17 03:00:07.875 048 12620.80 192.05 54788.05 88888.00 2015-02-17 03:00:08.000 048 12620.77 192.03 54788.05 88888.00 2015-02-17 03:00:08.125 048 12620.77 192.05 54788.07 88888.00 2015-02-17 03:00:08.250 048 12620.77 192.10 54788.07 88888.00 2015-02-17 03:00:08.375 048 12620.77 192.10 54788.10 88888.00 2015-02-17 03:00:08.500 048 12620.73 192.10 54788.10 88888.00 2015-02-17 03:00:08.625 048 12620.67 192.03 54788.07 88888.00 2015-02-17 03:00:08.750 048 12620.65 192.03 54788.07 88888.00 2015-02-17 03:00:08.875 048 12620.62 192.03 54788.07 88888.00 2015-02-17 03:00:09.000 048 12620.65 192.05 54788.07 88888.00 2015-02-17 03:00:09.125 048 12620.67 192.03 54788.07 88888.00 2015-02-17 03:00:09.250 048 12620.60 192.00 54788.07 88888.00 2015-02-17 03:00:09.375 048 12620.65 192.00 54788.07 88888.00 2015-02-17 03:00:09.500 048 12620.65 192.00 54788.05 88888.00 2015-02-17 03:00:09.625 048 12620.65 192.00 54788.05 88888.00 2015-02-17 03:00:09.750 048 12620.65 192.00 54788.05 88888.00 2015-02-17 03:00:09.875 048 12620.62 192.00 54788.03 88888.00 2015-02-17 03:00:10.000 048 12620.60 192.00 54788.03 88888.00 2015-02-17 03:00:10.125 048 12620.65 192.03 54788.05 88888.00 2015-02-17 03:00:10.250 048 12620.62 192.00 54788.05 88888.00 2015-02-17 03:00:10.375 048 12620.67 192.00 54788.03 88888.00 2015-02-17 03:00:10.500 048 12620.62 192.00 54788.00 88888.00 2015-02-17 03:00:10.625 048 12620.62 192.00 54788.03 88888.00 2015-02-17 03:00:10.750 048 12620.65 192.03 54788.03 88888.00 2015-02-17 03:00:10.875 048 12620.67 192.10 54788.03 88888.00 2015-02-17 03:00:11.000 048 12620.73 192.10 54788.00 88888.00 2015-02-17 03:00:11.125 048 12620.75 192.10 54788.03 88888.00 2015-02-17 03:00:11.250 048 12620.73 192.10 54787.97 88888.00 2015-02-17 03:00:11.375 048 12620.70 192.10 54787.97 88888.00 2015-02-17 03:00:11.500 048 12620.73 192.10 54788.00 88888.00 2015-02-17 03:00:11.625 048 12620.80 192.10 54788.03 88888.00 2015-02-17 03:00:11.750 048 12620.83 192.10 54788.03 88888.00 2015-02-17 03:00:11.875 048 12620.80 192.12 54788.00 88888.00 2015-02-17 03:00:12.000 048 12620.77 192.12 54787.97 88888.00 2015-02-17 03:00:12.125 048 12620.77 192.18 54787.97 88888.00 2015-02-17 03:00:12.250 048 12620.75 192.15 54788.03 88888.00 2015-02-17 03:00:12.375 048 12620.77 192.15 54788.00 88888.00 2015-02-17 03:00:12.500 048 12620.83 192.20 54788.00 88888.00 2015-02-17 03:00:12.625 048 12620.83 192.22 54787.97 88888.00 2015-02-17 03:00:12.750 048 12620.77 192.22 54787.97 88888.00 2015-02-17 03:00:12.875 048 12620.77 192.22 54787.97 88888.00 2015-02-17 03:00:13.000 048 12620.80 192.20 54787.93 88888.00 2015-02-17 03:00:13.125 048 12620.85 192.20 54787.95 88888.00 2015-02-17 03:00:13.250 048 12620.83 192.20 54787.95 88888.00 2015-02-17 03:00:13.375 048 12620.77 192.20 54787.95 88888.00 2015-02-17 03:00:13.500 048 12620.75 192.22 54787.95 88888.00 2015-02-17 03:00:13.625 048 12620.77 192.22 54787.95 88888.00 2015-02-17 03:00:13.750 048 12620.77 192.25 54787.95 88888.00 2015-02-17 03:00:13.875 048 12620.80 192.25 54787.95 88888.00 2015-02-17 03:00:14.000 048 12620.83 192.22 54787.95 88888.00 2015-02-17 03:00:14.125 048 12620.83 192.22 54787.95 88888.00 2015-02-17 03:00:14.250 048 12620.80 192.22 54787.95 88888.00 2015-02-17 03:00:14.375 048 12620.75 192.20 54787.95 88888.00 2015-02-17 03:00:14.500 048 12620.80 192.28 54787.95 88888.00 2015-02-17 03:00:14.625 048 12620.80 192.25 54787.95 88888.00 2015-02-17 03:00:14.750 048 12620.77 192.28 54787.95 88888.00 2015-02-17 03:00:14.875 048 12620.80 192.30 54787.93 88888.00 2015-02-17 03:00:15.000 048 12620.80 192.30 54787.95 88888.00 2015-02-17 03:00:15.125 048 12620.77 192.30 54787.95 88888.00 2015-02-17 03:00:15.250 048 12620.67 192.28 54787.95 88888.00 2015-02-17 03:00:15.375 048 12620.73 192.25 54787.95 88888.00 2015-02-17 03:00:15.500 048 12620.73 192.25 54787.95 88888.00 2015-02-17 03:00:15.625 048 12620.65 192.22 54787.93 88888.00 2015-02-17 03:00:15.750 048 12620.65 192.22 54787.90 88888.00 2015-02-17 03:00:15.875 048 12620.67 192.20 54787.93 88888.00 2015-02-17 03:00:16.000 048 12620.80 192.25 54787.93 88888.00 2015-02-17 03:00:16.125 048 12620.80 192.25 54787.93 88888.00 2015-02-17 03:00:16.250 048 12620.75 192.20 54787.93 88888.00 2015-02-17 03:00:16.375 048 12620.77 192.22 54787.93 88888.00 2015-02-17 03:00:16.500 048 12620.85 192.22 54787.90 88888.00 2015-02-17 03:00:16.625 048 12620.88 192.22 54787.90 88888.00 2015-02-17 03:00:16.750 048 12620.85 192.25 54787.90 88888.00 2015-02-17 03:00:16.875 048 12620.75 192.25 54787.88 88888.00 2015-02-17 03:00:17.000 048 12620.80 192.25 54787.82 88888.00 2015-02-17 03:00:17.125 048 12620.77 192.25 54787.82 88888.00 2015-02-17 03:00:17.250 048 12620.83 192.25 54787.85 88888.00 2015-02-17 03:00:17.375 048 12620.85 192.25 54787.85 88888.00 2015-02-17 03:00:17.500 048 12620.92 192.22 54787.82 88888.00 2015-02-17 03:00:17.625 048 12621.00 192.25 54787.80 88888.00 2015-02-17 03:00:17.750 048 12621.05 192.30 54787.80 88888.00 2015-02-17 03:00:17.875 048 12621.05 192.32 54787.80 88888.00 2015-02-17 03:00:18.000 048 12621.10 192.30 54787.75 88888.00 2015-02-17 03:00:18.125 048 12621.12 192.30 54787.75 88888.00 2015-02-17 03:00:18.250 048 12621.15 192.32 54787.75 88888.00 2015-02-17 03:00:18.375 048 12621.12 192.30 54787.75 88888.00 2015-02-17 03:00:18.500 048 12621.08 192.30 54787.72 88888.00 2015-02-17 03:00:18.625 048 12621.05 192.32 54787.72 88888.00 2015-02-17 03:00:18.750 048 12621.10 192.35 54787.75 88888.00 2015-02-17 03:00:18.875 048 12621.08 192.38 54787.72 88888.00 2015-02-17 03:00:19.000 048 12621.10 192.38 54787.72 88888.00 2015-02-17 03:00:19.125 048 12621.17 192.38 54787.75 88888.00 2015-02-17 03:00:19.250 048 12621.12 192.35 54787.75 88888.00 2015-02-17 03:00:19.375 048 12621.08 192.32 54787.72 88888.00 2015-02-17 03:00:19.500 048 12621.02 192.30 54787.70 88888.00 2015-02-17 03:00:19.625 048 12621.00 192.28 54787.70 88888.00 2015-02-17 03:00:19.750 048 12621.05 192.28 54787.72 88888.00 2015-02-17 03:00:19.875 048 12621.00 192.30 54787.70 88888.00 2015-02-17 03:00:20.000 048 12620.98 192.25 54787.70 88888.00 2015-02-17 03:00:20.125 048 12620.95 192.25 54787.72 88888.00 2015-02-17 03:00:20.250 048 12620.90 192.22 54787.70 88888.00 2015-02-17 03:00:20.375 048 12620.90 192.20 54787.68 88888.00 2015-02-17 03:00:20.500 048 12620.90 192.20 54787.70 88888.00 2015-02-17 03:00:20.625 048 12620.88 192.22 54787.72 88888.00 2015-02-17 03:00:20.750 048 12620.85 192.20 54787.72 88888.00 2015-02-17 03:00:20.875 048 12620.88 192.18 54787.72 88888.00 2015-02-17 03:00:21.000 048 12620.88 192.18 54787.70 88888.00 2015-02-17 03:00:21.125 048 12620.83 192.20 54787.70 88888.00 2015-02-17 03:00:21.250 048 12620.77 192.15 54787.68 88888.00 2015-02-17 03:00:21.375 048 12620.77 192.15 54787.70 88888.00 2015-02-17 03:00:21.500 048 12620.77 192.18 54787.70 88888.00 2015-02-17 03:00:21.625 048 12620.83 192.18 54787.68 88888.00 2015-02-17 03:00:21.750 048 12620.85 192.18 54787.68 88888.00 2015-02-17 03:00:21.875 048 12620.83 192.18 54787.68 88888.00 2015-02-17 03:00:22.000 048 12620.80 192.22 54787.62 88888.00 2015-02-17 03:00:22.125 048 12620.83 192.22 54787.62 88888.00 2015-02-17 03:00:22.250 048 12620.88 192.22 54787.62 88888.00 2015-02-17 03:00:22.375 048 12620.95 192.22 54787.60 88888.00 2015-02-17 03:00:22.500 048 12621.08 192.20 54787.57 88888.00 2015-02-17 03:00:22.625 048 12621.08 192.22 54787.60 88888.00 2015-02-17 03:00:22.750 048 12621.10 192.28 54787.60 88888.00 2015-02-17 03:00:22.875 048 12621.15 192.30 54787.57 88888.00 2015-02-17 03:00:23.000 048 12621.23 192.30 54787.55 88888.00 2015-02-17 03:00:23.125 048 12621.12 192.35 54787.55 88888.00 2015-02-17 03:00:23.250 048 12621.08 192.35 54787.57 88888.00 2015-02-17 03:00:23.375 048 12621.12 192.38 54787.55 88888.00 2015-02-17 03:00:23.500 048 12621.20 192.35 54787.53 88888.00 2015-02-17 03:00:23.625 048 12621.20 192.38 54787.53 88888.00 2015-02-17 03:00:23.750 048 12621.20 192.40 54787.53 88888.00 2015-02-17 03:00:23.875 048 12621.17 192.38 54787.50 88888.00 2015-02-17 03:00:24.000 048 12621.17 192.32 54787.50 88888.00 2015-02-17 03:00:24.125 048 12621.20 192.30 54787.50 88888.00 2015-02-17 03:00:24.250 048 12621.27 192.32 54787.47 88888.00 2015-02-17 03:00:24.375 048 12621.30 192.32 54787.47 88888.00 2015-02-17 03:00:24.500 048 12621.30 192.32 54787.50 88888.00 2015-02-17 03:00:24.625 048 12621.30 192.30 54787.50 88888.00 2015-02-17 03:00:24.750 048 12621.27 192.22 54787.47 88888.00 2015-02-17 03:00:24.875 048 12621.20 192.18 54787.45 88888.00 2015-02-17 03:00:25.000 048 12621.15 192.18 54787.45 88888.00 2015-02-17 03:00:25.125 048 12621.17 192.18 54787.50 88888.00 2015-02-17 03:00:25.250 048 12621.25 192.15 54787.50 88888.00 2015-02-17 03:00:25.375 048 12621.25 192.12 54787.47 88888.00 2015-02-17 03:00:25.500 048 12621.23 192.10 54787.45 88888.00 2015-02-17 03:00:25.625 048 12621.20 192.07 54787.45 88888.00 2015-02-17 03:00:25.750 048 12621.12 192.05 54787.47 88888.00 2015-02-17 03:00:25.875 048 12621.12 192.03 54787.47 88888.00 2015-02-17 03:00:26.000 048 12621.15 192.05 54787.45 88888.00 2015-02-17 03:00:26.125 048 12621.15 192.03 54787.45 88888.00 2015-02-17 03:00:26.250 048 12621.15 191.97 54787.43 88888.00 2015-02-17 03:00:26.375 048 12621.20 191.97 54787.40 88888.00 2015-02-17 03:00:26.500 048 12621.20 191.97 54787.40 88888.00 2015-02-17 03:00:26.625 048 12621.20 192.00 54787.40 88888.00 2015-02-17 03:00:26.750 048 12621.17 192.03 54787.43 88888.00 2015-02-17 03:00:26.875 048 12621.23 192.03 54787.43 88888.00 2015-02-17 03:00:27.000 048 12621.27 192.05 54787.40 88888.00 2015-02-17 03:00:27.125 048 12621.23 192.03 54787.40 88888.00 2015-02-17 03:00:27.250 048 12621.17 192.00 54787.38 88888.00 2015-02-17 03:00:27.375 048 12621.25 192.05 54787.38 88888.00 2015-02-17 03:00:27.500 048 12621.27 192.05 54787.38 88888.00 2015-02-17 03:00:27.625 048 12621.33 192.07 54787.35 88888.00 2015-02-17 03:00:27.750 048 12621.38 192.10 54787.32 88888.00 2015-02-17 03:00:27.875 048 12621.38 192.10 54787.32 88888.00 2015-02-17 03:00:28.000 048 12621.40 192.10 54787.32 88888.00 2015-02-17 03:00:28.125 048 12621.38 192.10 54787.32 88888.00 2015-02-17 03:00:28.250 048 12621.40 192.12 54787.32 88888.00 2015-02-17 03:00:28.375 048 12621.42 192.10 54787.30 88888.00 2015-02-17 03:00:28.500 048 12621.42 192.10 54787.28 88888.00 2015-02-17 03:00:28.625 048 12621.50 192.10 54787.30 88888.00 2015-02-17 03:00:28.750 048 12621.50 192.10 54787.28 88888.00 2015-02-17 03:00:28.875 048 12621.40 192.07 54787.28 88888.00 2015-02-17 03:00:29.000 048 12621.33 192.05 54787.25 88888.00 2015-02-17 03:00:29.125 048 12621.40 192.07 54787.28 88888.00 2015-02-17 03:00:29.250 048 12621.45 192.05 54787.28 88888.00 2015-02-17 03:00:29.375 048 12621.45 192.00 54787.30 88888.00 2015-02-17 03:00:29.500 048 12621.42 192.03 54787.30 88888.00 2015-02-17 03:00:29.625 048 12621.40 192.03 54787.30 88888.00 2015-02-17 03:00:29.750 048 12621.42 192.00 54787.30 88888.00 2015-02-17 03:00:29.875 048 12621.38 191.97 54787.25 88888.00 2015-02-17 03:00:30.000 048 12621.42 191.95 54787.25 88888.00 2015-02-17 03:00:30.125 048 12621.45 191.93 54787.28 88888.00 2015-02-17 03:00:30.250 048 12621.35 191.88 54787.28 88888.00 2015-02-17 03:00:30.375 048 12621.42 191.88 54787.28 88888.00 2015-02-17 03:00:30.500 048 12621.45 191.88 54787.28 88888.00 2015-02-17 03:00:30.625 048 12621.45 191.85 54787.28 88888.00 2015-02-17 03:00:30.750 048 12621.42 191.78 54787.30 88888.00 2015-02-17 03:00:30.875 048 12621.40 191.75 54787.28 88888.00 2015-02-17 03:00:31.000 048 12621.38 191.72 54787.30 88888.00 2015-02-17 03:00:31.125 048 12621.38 191.70 54787.25 88888.00 2015-02-17 03:00:31.250 048 12621.25 191.68 54787.22 88888.00 2015-02-17 03:00:31.375 048 12621.33 191.68 54787.20 88888.00 2015-02-17 03:00:31.500 048 12621.35 191.62 54787.22 88888.00 2015-02-17 03:00:31.625 048 12621.33 191.60 54787.20 88888.00 2015-02-17 03:00:31.750 048 12621.27 191.62 54787.20 88888.00 2015-02-17 03:00:31.875 048 12621.38 191.57 54787.20 88888.00 2015-02-17 03:00:32.000 048 12621.40 191.60 54787.18 88888.00 2015-02-17 03:00:32.125 048 12621.45 191.57 54787.20 88888.00 2015-02-17 03:00:32.250 048 12621.48 191.57 54787.20 88888.00 2015-02-17 03:00:32.375 048 12621.50 191.60 54787.12 88888.00 2015-02-17 03:00:32.500 048 12621.50 191.62 54787.12 88888.00 2015-02-17 03:00:32.625 048 12621.52 191.60 54787.12 88888.00 2015-02-17 03:00:32.750 048 12621.52 191.60 54787.15 88888.00 2015-02-17 03:00:32.875 048 12621.50 191.60 54787.15 88888.00 2015-02-17 03:00:33.000 048 12621.55 191.65 54787.12 88888.00 2015-02-17 03:00:33.125 048 12621.65 191.68 54787.12 88888.00 2015-02-17 03:00:33.250 048 12621.73 191.65 54787.12 88888.00 2015-02-17 03:00:33.375 048 12621.75 191.68 54787.12 88888.00 2015-02-17 03:00:33.500 048 12621.67 191.70 54787.12 88888.00 2015-02-17 03:00:33.625 048 12621.70 191.70 54787.12 88888.00 2015-02-17 03:00:33.750 048 12621.75 191.70 54787.10 88888.00 2015-02-17 03:00:33.875 048 12621.75 191.70 54787.10 88888.00 2015-02-17 03:00:34.000 048 12621.75 191.70 54787.05 88888.00 2015-02-17 03:00:34.125 048 12621.75 191.68 54787.07 88888.00 2015-02-17 03:00:34.250 048 12621.70 191.70 54787.05 88888.00 2015-02-17 03:00:34.375 048 12621.70 191.72 54787.05 88888.00 2015-02-17 03:00:34.500 048 12621.73 191.75 54787.05 88888.00 2015-02-17 03:00:34.625 048 12621.73 191.70 54787.00 88888.00 2015-02-17 03:00:34.750 048 12621.77 191.65 54787.00 88888.00 2015-02-17 03:00:34.875 048 12621.80 191.65 54786.97 88888.00 2015-02-17 03:00:35.000 048 12621.75 191.65 54787.00 88888.00 2015-02-17 03:00:35.125 048 12621.80 191.68 54786.97 88888.00 2015-02-17 03:00:35.250 048 12621.77 191.62 54786.95 88888.00 2015-02-17 03:00:35.375 048 12621.75 191.65 54786.95 88888.00 2015-02-17 03:00:35.500 048 12621.73 191.62 54786.93 88888.00 2015-02-17 03:00:35.625 048 12621.83 191.65 54786.95 88888.00 2015-02-17 03:00:35.750 048 12621.80 191.65 54786.95 88888.00 2015-02-17 03:00:35.875 048 12621.75 191.60 54786.93 88888.00 2015-02-17 03:00:36.000 048 12621.90 191.62 54786.93 88888.00 2015-02-17 03:00:36.125 048 12621.98 191.65 54786.93 88888.00 2015-02-17 03:00:36.250 048 12621.92 191.68 54786.95 88888.00 2015-02-17 03:00:36.375 048 12621.95 191.65 54786.95 88888.00 2015-02-17 03:00:36.500 048 12621.95 191.65 54786.95 88888.00 2015-02-17 03:00:36.625 048 12621.90 191.60 54786.95 88888.00 2015-02-17 03:00:36.750 048 12622.00 191.62 54786.90 88888.00 2015-02-17 03:00:36.875 048 12622.10 191.62 54786.88 88888.00 2015-02-17 03:00:37.000 048 12622.10 191.62 54786.82 88888.00 2015-02-17 03:00:37.125 048 12622.10 191.62 54786.85 88888.00 2015-02-17 03:00:37.250 048 12622.08 191.62 54786.90 88888.00 2015-02-17 03:00:37.375 048 12622.15 191.62 54786.88 88888.00 2015-02-17 03:00:37.500 048 12622.23 191.62 54786.85 88888.00 2015-02-17 03:00:37.625 048 12622.23 191.60 54786.80 88888.00 2015-02-17 03:00:37.750 048 12622.15 191.57 54786.80 88888.00 2015-02-17 03:00:37.875 048 12622.12 191.55 54786.82 88888.00 2015-02-17 03:00:38.000 048 12622.17 191.53 54786.78 88888.00 2015-02-17 03:00:38.125 048 12622.20 191.47 54786.78 88888.00 2015-02-17 03:00:38.250 048 12622.17 191.47 54786.75 88888.00 2015-02-17 03:00:38.375 048 12622.25 191.47 54786.75 88888.00 2015-02-17 03:00:38.500 048 12622.30 191.45 54786.75 88888.00 2015-02-17 03:00:38.625 048 12622.27 191.45 54786.75 88888.00 2015-02-17 03:00:38.750 048 12622.25 191.43 54786.72 88888.00 2015-02-17 03:00:38.875 048 12622.27 191.43 54786.75 88888.00 2015-02-17 03:00:39.000 048 12622.25 191.43 54786.75 88888.00 2015-02-17 03:00:39.125 048 12622.17 191.38 54786.72 88888.00 2015-02-17 03:00:39.250 048 12622.17 191.38 54786.68 88888.00 2015-02-17 03:00:39.375 048 12622.27 191.35 54786.70 88888.00 2015-02-17 03:00:39.500 048 12622.35 191.35 54786.68 88888.00 2015-02-17 03:00:39.625 048 12622.33 191.38 54786.72 88888.00 2015-02-17 03:00:39.750 048 12622.35 191.38 54786.75 88888.00 2015-02-17 03:00:39.875 048 12622.38 191.38 54786.72 88888.00 2015-02-17 03:00:40.000 048 12622.35 191.35 54786.70 88888.00 2015-02-17 03:00:40.125 048 12622.40 191.38 54786.70 88888.00 2015-02-17 03:00:40.250 048 12622.42 191.43 54786.70 88888.00 2015-02-17 03:00:40.375 048 12622.48 191.43 54786.70 88888.00 2015-02-17 03:00:40.500 048 12622.42 191.38 54786.65 88888.00 2015-02-17 03:00:40.625 048 12622.42 191.38 54786.62 88888.00 2015-02-17 03:00:40.750 048 12622.48 191.43 54786.65 88888.00 2015-02-17 03:00:40.875 048 12622.52 191.43 54786.65 88888.00 2015-02-17 03:00:41.000 048 12622.62 191.40 54786.65 88888.00 2015-02-17 03:00:41.125 048 12622.70 191.38 54786.65 88888.00 2015-02-17 03:00:41.250 048 12622.67 191.38 54786.57 88888.00 2015-02-17 03:00:41.375 048 12622.62 191.43 54786.65 88888.00 2015-02-17 03:00:41.500 048 12622.65 191.47 54786.62 88888.00 2015-02-17 03:00:41.625 048 12622.75 191.47 54786.62 88888.00 2015-02-17 03:00:41.750 048 12622.73 191.45 54786.62 88888.00 2015-02-17 03:00:41.875 048 12622.70 191.40 54786.60 88888.00 2015-02-17 03:00:42.000 048 12622.73 191.40 54786.57 88888.00 2015-02-17 03:00:42.125 048 12622.70 191.43 54786.60 88888.00 2015-02-17 03:00:42.250 048 12622.73 191.43 54786.60 88888.00 2015-02-17 03:00:42.375 048 12622.77 191.43 54786.62 88888.00 2015-02-17 03:00:42.500 048 12622.70 191.40 54786.57 88888.00 2015-02-17 03:00:42.625 048 12622.67 191.35 54786.55 88888.00 2015-02-17 03:00:42.750 048 12622.70 191.32 54786.55 88888.00 2015-02-17 03:00:42.875 048 12622.67 191.32 54786.53 88888.00 2015-02-17 03:00:43.000 048 12622.58 191.28 54786.53 88888.00 2015-02-17 03:00:43.125 048 12622.58 191.28 54786.55 88888.00 2015-02-17 03:00:43.250 048 12622.65 191.28 54786.57 88888.00 2015-02-17 03:00:43.375 048 12622.70 191.30 54786.60 88888.00 2015-02-17 03:00:43.500 048 12622.70 191.25 54786.55 88888.00 2015-02-17 03:00:43.625 048 12622.73 191.25 54786.53 88888.00 2015-02-17 03:00:43.750 048 12622.75 191.25 54786.53 88888.00 2015-02-17 03:00:43.875 048 12622.75 191.22 54786.47 88888.00 2015-02-17 03:00:44.000 048 12622.80 191.18 54786.45 88888.00 2015-02-17 03:00:44.125 048 12622.77 191.20 54786.45 88888.00 2015-02-17 03:00:44.250 048 12622.75 191.18 54786.45 88888.00 2015-02-17 03:00:44.375 048 12622.77 191.18 54786.45 88888.00 2015-02-17 03:00:44.500 048 12622.85 191.18 54786.45 88888.00 2015-02-17 03:00:44.625 048 12622.88 191.18 54786.47 88888.00 2015-02-17 03:00:44.750 048 12622.90 191.15 54786.45 88888.00 2015-02-17 03:00:44.875 048 12622.85 191.12 54786.43 88888.00 2015-02-17 03:00:45.000 048 12622.77 191.12 54786.43 88888.00 2015-02-17 03:00:45.125 048 12622.77 191.12 54786.43 88888.00 2015-02-17 03:00:45.250 048 12622.77 191.10 54786.38 88888.00 2015-02-17 03:00:45.375 048 12622.83 191.12 54786.40 88888.00 2015-02-17 03:00:45.500 048 12622.88 191.12 54786.38 88888.00 2015-02-17 03:00:45.625 048 12622.95 191.12 54786.38 88888.00 2015-02-17 03:00:45.750 048 12622.98 191.15 54786.35 88888.00 2015-02-17 03:00:45.875 048 12623.00 191.15 54786.38 88888.00 2015-02-17 03:00:46.000 048 12623.00 191.15 54786.35 88888.00 2015-02-17 03:00:46.125 048 12623.05 191.18 54786.38 88888.00 2015-02-17 03:00:46.250 048 12623.02 191.18 54786.38 88888.00 2015-02-17 03:00:46.375 048 12623.05 191.20 54786.40 88888.00 2015-02-17 03:00:46.500 048 12623.05 191.22 54786.38 88888.00 2015-02-17 03:00:46.625 048 12623.02 191.20 54786.35 88888.00 2015-02-17 03:00:46.750 048 12623.05 191.22 54786.35 88888.00 2015-02-17 03:00:46.875 048 12623.10 191.20 54786.35 88888.00 2015-02-17 03:00:47.000 048 12623.10 191.20 54786.32 88888.00 2015-02-17 03:00:47.125 048 12623.10 191.20 54786.35 88888.00 2015-02-17 03:00:47.250 048 12623.05 191.18 54786.32 88888.00 2015-02-17 03:00:47.375 048 12623.05 191.15 54786.35 88888.00 2015-02-17 03:00:47.500 048 12623.05 191.15 54786.32 88888.00 2015-02-17 03:00:47.625 048 12623.10 191.15 54786.32 88888.00 2015-02-17 03:00:47.750 048 12623.10 191.12 54786.32 88888.00 2015-02-17 03:00:47.875 048 12623.02 191.07 54786.32 88888.00 2015-02-17 03:00:48.000 048 12623.02 191.03 54786.30 88888.00 2015-02-17 03:00:48.125 048 12623.05 191.05 54786.35 88888.00 2015-02-17 03:00:48.250 048 12623.00 190.97 54786.35 88888.00 2015-02-17 03:00:48.375 048 12623.00 190.97 54786.32 88888.00 2015-02-17 03:00:48.500 048 12623.00 190.97 54786.32 88888.00 2015-02-17 03:00:48.625 048 12623.00 190.93 54786.32 88888.00 2015-02-17 03:00:48.750 048 12623.00 190.88 54786.30 88888.00 2015-02-17 03:00:48.875 048 12623.00 190.82 54786.30 88888.00 2015-02-17 03:00:49.000 048 12623.02 190.80 54786.30 88888.00 2015-02-17 03:00:49.125 048 12623.02 190.82 54786.32 88888.00 2015-02-17 03:00:49.250 048 12623.05 190.78 54786.35 88888.00 2015-02-17 03:00:49.375 048 12623.05 190.78 54786.32 88888.00 2015-02-17 03:00:49.500 048 12623.02 190.78 54786.30 88888.00 2015-02-17 03:00:49.625 048 12623.02 190.75 54786.30 88888.00 2015-02-17 03:00:49.750 048 12623.10 190.72 54786.32 88888.00 2015-02-17 03:00:49.875 048 12623.12 190.75 54786.32 88888.00 2015-02-17 03:00:50.000 048 12623.10 190.75 54786.32 88888.00 2015-02-17 03:00:50.125 048 12623.00 190.72 54786.30 88888.00 2015-02-17 03:00:50.250 048 12623.00 190.70 54786.30 88888.00 2015-02-17 03:00:50.375 048 12623.10 190.72 54786.28 88888.00 2015-02-17 03:00:50.500 048 12623.10 190.72 54786.28 88888.00 2015-02-17 03:00:50.625 048 12623.02 190.78 54786.28 88888.00 2015-02-17 03:00:50.750 048 12622.98 190.80 54786.30 88888.00 2015-02-17 03:00:50.875 048 12623.00 190.80 54786.30 88888.00 2015-02-17 03:00:51.000 048 12623.00 190.82 54786.25 88888.00 2015-02-17 03:00:51.125 048 12623.00 190.82 54786.25 88888.00 2015-02-17 03:00:51.250 048 12623.08 190.82 54786.28 88888.00 2015-02-17 03:00:51.375 048 12623.17 190.90 54786.25 88888.00 2015-02-17 03:00:51.500 048 12623.17 190.88 54786.22 88888.00 2015-02-17 03:00:51.625 048 12623.12 190.88 54786.20 88888.00 2015-02-17 03:00:51.750 048 12623.10 190.90 54786.25 88888.00 2015-02-17 03:00:51.875 048 12623.12 190.93 54786.25 88888.00 2015-02-17 03:00:52.000 048 12623.15 190.95 54786.25 88888.00 2015-02-17 03:00:52.125 048 12623.15 190.95 54786.25 88888.00 2015-02-17 03:00:52.250 048 12623.17 190.93 54786.25 88888.00 2015-02-17 03:00:52.375 048 12623.15 190.93 54786.25 88888.00 2015-02-17 03:00:52.500 048 12623.15 190.88 54786.25 88888.00 2015-02-17 03:00:52.625 048 12623.15 190.85 54786.25 88888.00 2015-02-17 03:00:52.750 048 12623.17 190.88 54786.22 88888.00 2015-02-17 03:00:52.875 048 12623.17 190.82 54786.22 88888.00 2015-02-17 03:00:53.000 048 12623.17 190.80 54786.20 88888.00 2015-02-17 03:00:53.125 048 12623.20 190.78 54786.22 88888.00 2015-02-17 03:00:53.250 048 12623.20 190.68 54786.22 88888.00 2015-02-17 03:00:53.375 048 12623.17 190.68 54786.20 88888.00 2015-02-17 03:00:53.500 048 12623.17 190.65 54786.18 88888.00 2015-02-17 03:00:53.625 048 12623.17 190.60 54786.20 88888.00 2015-02-17 03:00:53.750 048 12623.10 190.57 54786.20 88888.00 2015-02-17 03:00:53.875 048 12623.10 190.55 54786.22 88888.00 2015-02-17 03:00:54.000 048 12623.12 190.53 54786.22 88888.00 2015-02-17 03:00:54.125 048 12623.08 190.47 54786.22 88888.00 2015-02-17 03:00:54.250 048 12623.02 190.40 54786.25 88888.00 2015-02-17 03:00:54.375 048 12623.02 190.40 54786.25 88888.00 2015-02-17 03:00:54.500 048 12623.08 190.40 54786.22 88888.00 2015-02-17 03:00:54.625 048 12623.05 190.38 54786.20 88888.00 2015-02-17 03:00:54.750 048 12623.00 190.35 54786.20 88888.00 2015-02-17 03:00:54.875 048 12622.95 190.35 54786.18 88888.00 2015-02-17 03:00:55.000 048 12622.95 190.35 54786.15 88888.00 2015-02-17 03:00:55.125 048 12623.02 190.35 54786.18 88888.00 2015-02-17 03:00:55.250 048 12623.02 190.32 54786.22 88888.00 2015-02-17 03:00:55.375 048 12622.98 190.32 54786.22 88888.00 2015-02-17 03:00:55.500 048 12622.92 190.35 54786.22 88888.00 2015-02-17 03:00:55.625 048 12622.92 190.38 54786.20 88888.00 2015-02-17 03:00:55.750 048 12622.92 190.38 54786.22 88888.00 2015-02-17 03:00:55.875 048 12622.92 190.38 54786.25 88888.00 2015-02-17 03:00:56.000 048 12622.92 190.38 54786.22 88888.00 2015-02-17 03:00:56.125 048 12622.92 190.38 54786.22 88888.00 2015-02-17 03:00:56.250 048 12622.85 190.40 54786.22 88888.00 2015-02-17 03:00:56.375 048 12622.85 190.43 54786.18 88888.00 2015-02-17 03:00:56.500 048 12622.90 190.45 54786.20 88888.00 2015-02-17 03:00:56.625 048 12622.88 190.45 54786.18 88888.00 2015-02-17 03:00:56.750 048 12622.83 190.47 54786.18 88888.00 2015-02-17 03:00:56.875 048 12622.85 190.47 54786.18 88888.00 2015-02-17 03:00:57.000 048 12622.90 190.50 54786.20 88888.00 2015-02-17 03:00:57.125 048 12622.90 190.50 54786.20 88888.00 2015-02-17 03:00:57.250 048 12622.92 190.50 54786.20 88888.00 2015-02-17 03:00:57.375 048 12622.98 190.53 54786.20 88888.00 2015-02-17 03:00:57.500 048 12622.98 190.55 54786.20 88888.00 2015-02-17 03:00:57.625 048 12622.98 190.53 54786.18 88888.00 2015-02-17 03:00:57.750 048 12623.05 190.53 54786.15 88888.00 2015-02-17 03:00:57.875 048 12623.08 190.50 54786.12 88888.00 2015-02-17 03:00:58.000 048 12623.08 190.53 54786.12 88888.00 2015-02-17 03:00:58.125 048 12623.08 190.55 54786.15 88888.00 2015-02-17 03:00:58.250 048 12623.08 190.50 54786.10 88888.00 2015-02-17 03:00:58.375 048 12623.08 190.47 54786.12 88888.00 2015-02-17 03:00:58.500 048 12623.10 190.50 54786.12 88888.00 2015-02-17 03:00:58.625 048 12623.10 190.47 54786.12 88888.00 2015-02-17 03:00:58.750 048 12623.12 190.47 54786.10 88888.00 2015-02-17 03:00:58.875 048 12623.08 190.45 54786.10 88888.00 2015-02-17 03:00:59.000 048 12623.08 190.45 54786.10 88888.00 2015-02-17 03:00:59.125 048 12623.10 190.45 54786.12 88888.00 2015-02-17 03:00:59.250 048 12623.05 190.38 54786.07 88888.00 2015-02-17 03:00:59.375 048 12623.02 190.35 54786.10 88888.00 2015-02-17 03:00:59.500 048 12623.05 190.32 54786.10 88888.00 2015-02-17 03:00:59.625 048 12623.08 190.35 54786.12 88888.00 2015-02-17 03:00:59.750 048 12623.08 190.32 54786.15 88888.00 2015-02-17 03:00:59.875 048 12623.02 190.32 54786.15 88888.00 2015-02-17 03:01:00.000 048 12622.95 190.30 54786.15 88888.00 2015-02-17 03:01:00.125 048 12622.90 190.25 54786.20 88888.00 2015-02-17 03:01:00.250 048 12622.80 190.20 54786.18 88888.00 2015-02-17 03:01:00.375 048 12622.77 190.20 54786.18 88888.00 2015-02-17 03:01:00.500 048 12622.80 190.20 54786.18 88888.00 2015-02-17 03:01:00.625 048 12622.80 190.22 54786.20 88888.00 2015-02-17 03:01:00.750 048 12622.73 190.18 54786.20 88888.00 2015-02-17 03:01:00.875 048 12622.65 190.15 54786.20 88888.00 2015-02-17 03:01:01.000 048 12622.62 190.18 54786.20 88888.00 2015-02-17 03:01:01.125 048 12622.62 190.20 54786.20 88888.00 2015-02-17 03:01:01.250 048 12622.60 190.20 54786.25 88888.00 2015-02-17 03:01:01.375 048 12622.67 190.25 54786.22 88888.00 2015-02-17 03:01:01.500 048 12622.65 190.22 54786.20 88888.00 2015-02-17 03:01:01.625 048 12622.60 190.18 54786.20 88888.00 2015-02-17 03:01:01.750 048 12622.62 190.20 54786.25 88888.00 2015-02-17 03:01:01.875 048 12622.55 190.20 54786.22 88888.00 2015-02-17 03:01:02.000 048 12622.55 190.22 54786.18 88888.00 2015-02-17 03:01:02.125 048 12622.58 190.22 54786.20 88888.00 2015-02-17 03:01:02.250 048 12622.60 190.20 54786.18 88888.00 2015-02-17 03:01:02.375 048 12622.58 190.22 54786.20 88888.00 2015-02-17 03:01:02.500 048 12622.65 190.22 54786.20 88888.00 2015-02-17 03:01:02.625 048 12622.67 190.22 54786.20 88888.00 2015-02-17 03:01:02.750 048 12622.73 190.25 54786.20 88888.00 2015-02-17 03:01:02.875 048 12622.77 190.28 54786.18 88888.00 2015-02-17 03:01:03.000 048 12622.80 190.25 54786.15 88888.00 2015-02-17 03:01:03.125 048 12622.83 190.25 54786.15 88888.00 2015-02-17 03:01:03.250 048 12622.88 190.28 54786.18 88888.00 2015-02-17 03:01:03.375 048 12622.88 190.32 54786.12 88888.00 2015-02-17 03:01:03.500 048 12622.85 190.30 54786.12 88888.00 2015-02-17 03:01:03.625 048 12622.88 190.30 54786.10 88888.00 2015-02-17 03:01:03.750 048 12622.90 190.32 54786.07 88888.00 2015-02-17 03:01:03.875 048 12622.92 190.35 54786.07 88888.00 2015-02-17 03:01:04.000 048 12622.95 190.40 54786.07 88888.00 2015-02-17 03:01:04.125 048 12623.02 190.38 54786.07 88888.00 2015-02-17 03:01:04.250 048 12623.00 190.38 54786.07 88888.00 2015-02-17 03:01:04.375 048 12623.02 190.40 54786.07 88888.00 2015-02-17 03:01:04.500 048 12622.98 190.45 54786.10 88888.00 2015-02-17 03:01:04.625 048 12622.92 190.45 54786.12 88888.00 2015-02-17 03:01:04.750 048 12622.92 190.43 54786.12 88888.00 2015-02-17 03:01:04.875 048 12622.98 190.45 54786.12 88888.00 2015-02-17 03:01:05.000 048 12623.00 190.50 54786.10 88888.00 2015-02-17 03:01:05.125 048 12622.90 190.47 54786.07 88888.00 2015-02-17 03:01:05.250 048 12622.88 190.40 54786.07 88888.00 2015-02-17 03:01:05.375 048 12622.90 190.40 54786.10 88888.00 2015-02-17 03:01:05.500 048 12622.88 190.40 54786.07 88888.00 2015-02-17 03:01:05.625 048 12622.80 190.35 54786.07 88888.00 2015-02-17 03:01:05.750 048 12622.77 190.32 54786.10 88888.00 2015-02-17 03:01:05.875 048 12622.85 190.30 54786.10 88888.00 2015-02-17 03:01:06.000 048 12622.83 190.30 54786.10 88888.00 2015-02-17 03:01:06.125 048 12622.77 190.32 54786.10 88888.00 2015-02-17 03:01:06.250 048 12622.67 190.25 54786.07 88888.00 2015-02-17 03:01:06.375 048 12622.77 190.25 54786.10 88888.00 2015-02-17 03:01:06.500 048 12622.83 190.22 54786.12 88888.00 2015-02-17 03:01:06.625 048 12622.77 190.15 54786.07 88888.00 2015-02-17 03:01:06.750 048 12622.75 190.10 54786.10 88888.00 2015-02-17 03:01:06.875 048 12622.83 190.12 54786.07 88888.00 2015-02-17 03:01:07.000 048 12622.85 190.07 54786.05 88888.00 2015-02-17 03:01:07.125 048 12622.90 190.05 54786.05 88888.00 2015-02-17 03:01:07.250 048 12622.85 190.03 54786.05 88888.00 2015-02-17 03:01:07.375 048 12622.85 190.03 54786.05 88888.00 2015-02-17 03:01:07.500 048 12622.90 190.00 54786.03 88888.00 2015-02-17 03:01:07.625 048 12622.92 190.00 54786.03 88888.00 2015-02-17 03:01:07.750 048 12622.95 190.00 54786.00 88888.00 2015-02-17 03:01:07.875 048 12623.02 190.00 54785.97 88888.00 2015-02-17 03:01:08.000 048 12623.10 189.95 54785.97 88888.00 2015-02-17 03:01:08.125 048 12623.12 189.97 54786.00 88888.00 2015-02-17 03:01:08.250 048 12623.05 190.00 54786.00 88888.00 2015-02-17 03:01:08.375 048 12622.98 190.00 54785.97 88888.00 2015-02-17 03:01:08.500 048 12622.95 190.03 54786.00 88888.00 2015-02-17 03:01:08.625 048 12623.02 190.03 54785.97 88888.00 2015-02-17 03:01:08.750 048 12623.12 190.07 54786.03 88888.00 2015-02-17 03:01:08.875 048 12623.12 190.10 54786.05 88888.00 2015-02-17 03:01:09.000 048 12623.08 190.15 54786.00 88888.00 2015-02-17 03:01:09.125 048 12623.00 190.12 54786.00 88888.00 2015-02-17 03:01:09.250 048 12622.90 190.12 54786.00 88888.00 2015-02-17 03:01:09.375 048 12622.92 190.20 54786.03 88888.00 2015-02-17 03:01:09.500 048 12622.92 190.22 54786.05 88888.00 2015-02-17 03:01:09.625 048 12622.95 190.28 54786.05 88888.00 2015-02-17 03:01:09.750 048 12622.92 190.30 54786.03 88888.00 2015-02-17 03:01:09.875 048 12622.98 190.35 54786.03 88888.00 2015-02-17 03:01:10.000 048 12622.90 190.35 54786.03 88888.00 2015-02-17 03:01:10.125 048 12622.85 190.38 54786.03 88888.00 2015-02-17 03:01:10.250 048 12622.80 190.38 54786.03 88888.00 2015-02-17 03:01:10.375 048 12622.80 190.40 54786.00 88888.00 2015-02-17 03:01:10.500 048 12622.75 190.40 54786.00 88888.00 2015-02-17 03:01:10.625 048 12622.75 190.40 54786.00 88888.00 2015-02-17 03:01:10.750 048 12622.77 190.43 54785.97 88888.00 2015-02-17 03:01:10.875 048 12622.83 190.45 54785.97 88888.00 2015-02-17 03:01:11.000 048 12622.83 190.45 54785.97 88888.00 2015-02-17 03:01:11.125 048 12622.80 190.45 54785.95 88888.00 2015-02-17 03:01:11.250 048 12622.83 190.45 54785.95 88888.00 2015-02-17 03:01:11.375 048 12622.88 190.47 54785.95 88888.00 2015-02-17 03:01:11.500 048 12622.90 190.45 54785.93 88888.00 2015-02-17 03:01:11.625 048 12622.88 190.45 54785.93 88888.00 2015-02-17 03:01:11.750 048 12622.88 190.43 54785.95 88888.00 2015-02-17 03:01:11.875 048 12622.90 190.40 54785.90 88888.00 2015-02-17 03:01:12.000 048 12622.98 190.40 54785.90 88888.00 2015-02-17 03:01:12.125 048 12622.98 190.43 54785.93 88888.00 2015-02-17 03:01:12.250 048 12622.95 190.38 54785.93 88888.00 2015-02-17 03:01:12.375 048 12622.90 190.35 54785.93 88888.00 2015-02-17 03:01:12.500 048 12622.92 190.35 54785.90 88888.00 2015-02-17 03:01:12.625 048 12622.98 190.32 54785.93 88888.00 2015-02-17 03:01:12.750 048 12622.98 190.38 54785.93 88888.00 2015-02-17 03:01:12.875 048 12622.92 190.32 54785.90 88888.00 2015-02-17 03:01:13.000 048 12622.90 190.30 54785.93 88888.00 2015-02-17 03:01:13.125 048 12622.90 190.28 54785.95 88888.00 2015-02-17 03:01:13.250 048 12622.95 190.25 54785.97 88888.00 2015-02-17 03:01:13.375 048 12622.98 190.30 54785.97 88888.00 2015-02-17 03:01:13.500 048 12622.85 190.30 54785.95 88888.00 2015-02-17 03:01:13.625 048 12622.75 190.28 54785.95 88888.00 2015-02-17 03:01:13.750 048 12622.77 190.30 54785.95 88888.00 2015-02-17 03:01:13.875 048 12622.75 190.30 54785.97 88888.00 2015-02-17 03:01:14.000 048 12622.70 190.30 54785.97 88888.00 2015-02-17 03:01:14.125 048 12622.70 190.32 54786.00 88888.00 2015-02-17 03:01:14.250 048 12622.67 190.35 54786.00 88888.00 2015-02-17 03:01:14.375 048 12622.65 190.38 54785.95 88888.00 2015-02-17 03:01:14.500 048 12622.60 190.38 54785.97 88888.00 2015-02-17 03:01:14.625 048 12622.62 190.40 54785.97 88888.00 2015-02-17 03:01:14.750 048 12622.60 190.38 54785.97 88888.00 2015-02-17 03:01:14.875 048 12622.58 190.43 54786.00 88888.00 2015-02-17 03:01:15.000 048 12622.52 190.43 54785.97 88888.00 2015-02-17 03:01:15.125 048 12622.50 190.45 54786.00 88888.00 2015-02-17 03:01:15.250 048 12622.45 190.45 54786.00 88888.00 2015-02-17 03:01:15.375 048 12622.48 190.45 54786.00 88888.00 2015-02-17 03:01:15.500 048 12622.50 190.50 54785.97 88888.00 2015-02-17 03:01:15.625 048 12622.50 190.50 54785.95 88888.00 2015-02-17 03:01:15.750 048 12622.50 190.53 54785.93 88888.00 2015-02-17 03:01:15.875 048 12622.48 190.53 54785.93 88888.00 2015-02-17 03:01:16.000 048 12622.50 190.53 54785.93 88888.00 2015-02-17 03:01:16.125 048 12622.58 190.55 54785.90 88888.00 2015-02-17 03:01:16.250 048 12622.60 190.50 54785.90 88888.00 2015-02-17 03:01:16.375 048 12622.58 190.50 54785.88 88888.00 2015-02-17 03:01:16.500 048 12622.62 190.47 54785.88 88888.00 2015-02-17 03:01:16.625 048 12622.70 190.50 54785.88 88888.00 2015-02-17 03:01:16.750 048 12622.73 190.50 54785.85 88888.00 2015-02-17 03:01:16.875 048 12622.75 190.50 54785.85 88888.00 2015-02-17 03:01:17.000 048 12622.77 190.53 54785.80 88888.00 2015-02-17 03:01:17.125 048 12622.80 190.50 54785.82 88888.00 2015-02-17 03:01:17.250 048 12622.83 190.45 54785.82 88888.00 2015-02-17 03:01:17.375 048 12622.83 190.45 54785.82 88888.00 2015-02-17 03:01:17.500 048 12622.83 190.45 54785.82 88888.00 2015-02-17 03:01:17.625 048 12622.83 190.45 54785.85 88888.00 2015-02-17 03:01:17.750 048 12622.77 190.45 54785.82 88888.00 2015-02-17 03:01:17.875 048 12622.75 190.40 54785.82 88888.00 2015-02-17 03:01:18.000 048 12622.80 190.38 54785.80 88888.00 2015-02-17 03:01:18.125 048 12622.80 190.35 54785.80 88888.00 2015-02-17 03:01:18.250 048 12622.77 190.32 54785.82 88888.00 2015-02-17 03:01:18.375 048 12622.75 190.32 54785.82 88888.00 2015-02-17 03:01:18.500 048 12622.73 190.32 54785.82 88888.00 2015-02-17 03:01:18.625 048 12622.70 190.35 54785.82 88888.00 2015-02-17 03:01:18.750 048 12622.65 190.32 54785.82 88888.00 2015-02-17 03:01:18.875 048 12622.60 190.28 54785.85 88888.00 2015-02-17 03:01:19.000 048 12622.55 190.30 54785.85 88888.00 2015-02-17 03:01:19.125 048 12622.52 190.30 54785.85 88888.00 2015-02-17 03:01:19.250 048 12622.42 190.28 54785.85 88888.00 2015-02-17 03:01:19.375 048 12622.42 190.32 54785.85 88888.00 2015-02-17 03:01:19.500 048 12622.40 190.35 54785.85 88888.00 2015-02-17 03:01:19.625 048 12622.35 190.32 54785.85 88888.00 2015-02-17 03:01:19.750 048 12622.27 190.32 54785.85 88888.00 2015-02-17 03:01:19.875 048 12622.30 190.38 54785.88 88888.00 2015-02-17 03:01:20.000 048 12622.27 190.40 54785.82 88888.00 2015-02-17 03:01:20.125 048 12622.23 190.40 54785.85 88888.00 2015-02-17 03:01:20.250 048 12622.23 190.43 54785.88 88888.00 2015-02-17 03:01:20.375 048 12622.25 190.45 54785.88 88888.00 2015-02-17 03:01:20.500 048 12622.30 190.50 54785.82 88888.00 2015-02-17 03:01:20.625 048 12622.35 190.50 54785.85 88888.00 2015-02-17 03:01:20.750 048 12622.38 190.50 54785.82 88888.00 2015-02-17 03:01:20.875 048 12622.38 190.53 54785.82 88888.00 2015-02-17 03:01:21.000 048 12622.40 190.55 54785.82 88888.00 2015-02-17 03:01:21.125 048 12622.35 190.55 54785.80 88888.00 2015-02-17 03:01:21.250 048 12622.40 190.53 54785.80 88888.00 2015-02-17 03:01:21.375 048 12622.48 190.55 54785.82 88888.00 2015-02-17 03:01:21.500 048 12622.50 190.55 54785.80 88888.00 2015-02-17 03:01:21.625 048 12622.45 190.53 54785.75 88888.00 2015-02-17 03:01:21.750 048 12622.50 190.50 54785.75 88888.00 2015-02-17 03:01:21.875 048 12622.58 190.47 54785.72 88888.00 2015-02-17 03:01:22.000 048 12622.55 190.45 54785.70 88888.00 2015-02-17 03:01:22.125 048 12622.58 190.43 54785.70 88888.00 2015-02-17 03:01:22.250 048 12622.62 190.40 54785.70 88888.00 2015-02-17 03:01:22.375 048 12622.65 190.40 54785.70 88888.00 2015-02-17 03:01:22.500 048 12622.70 190.40 54785.72 88888.00 2015-02-17 03:01:22.625 048 12622.75 190.38 54785.70 88888.00 2015-02-17 03:01:22.750 048 12622.77 190.35 54785.68 88888.00 2015-02-17 03:01:22.875 048 12622.83 190.30 54785.68 88888.00 2015-02-17 03:01:23.000 048 12622.77 190.25 54785.68 88888.00 2015-02-17 03:01:23.125 048 12622.70 190.25 54785.70 88888.00 2015-02-17 03:01:23.250 048 12622.73 190.22 54785.70 88888.00 2015-02-17 03:01:23.375 048 12622.77 190.25 54785.70 88888.00 2015-02-17 03:01:23.500 048 12622.77 190.20 54785.68 88888.00 2015-02-17 03:01:23.625 048 12622.75 190.18 54785.68 88888.00 2015-02-17 03:01:23.750 048 12622.75 190.20 54785.68 88888.00 2015-02-17 03:01:23.875 048 12622.70 190.25 54785.70 88888.00 2015-02-17 03:01:24.000 048 12622.70 190.28 54785.70 88888.00 2015-02-17 03:01:24.125 048 12622.67 190.22 54785.70 88888.00 2015-02-17 03:01:24.250 048 12622.65 190.20 54785.70 88888.00 2015-02-17 03:01:24.375 048 12622.58 190.25 54785.70 88888.00 2015-02-17 03:01:24.500 048 12622.55 190.30 54785.70 88888.00 2015-02-17 03:01:24.625 048 12622.58 190.30 54785.70 88888.00 2015-02-17 03:01:24.750 048 12622.62 190.30 54785.70 88888.00 2015-02-17 03:01:24.875 048 12622.62 190.35 54785.68 88888.00 2015-02-17 03:01:25.000 048 12622.58 190.38 54785.68 88888.00 2015-02-17 03:01:25.125 048 12622.58 190.38 54785.70 88888.00 2015-02-17 03:01:25.250 048 12622.55 190.40 54785.70 88888.00 2015-02-17 03:01:25.375 048 12622.55 190.40 54785.68 88888.00 2015-02-17 03:01:25.500 048 12622.55 190.45 54785.65 88888.00 2015-02-17 03:01:25.625 048 12622.60 190.45 54785.65 88888.00 2015-02-17 03:01:25.750 048 12622.55 190.47 54785.65 88888.00 2015-02-17 03:01:25.875 048 12622.52 190.50 54785.62 88888.00 2015-02-17 03:01:26.000 048 12622.52 190.53 54785.62 88888.00 2015-02-17 03:01:26.125 048 12622.50 190.53 54785.62 88888.00 2015-02-17 03:01:26.250 048 12622.55 190.53 54785.62 88888.00 2015-02-17 03:01:26.375 048 12622.60 190.50 54785.60 88888.00 2015-02-17 03:01:26.500 048 12622.62 190.53 54785.57 88888.00 2015-02-17 03:01:26.625 048 12622.62 190.50 54785.57 88888.00 2015-02-17 03:01:26.750 048 12622.60 190.47 54785.57 88888.00 2015-02-17 03:01:26.875 048 12622.58 190.45 54785.57 88888.00 2015-02-17 03:01:27.000 048 12622.55 190.50 54785.55 88888.00 2015-02-17 03:01:27.125 048 12622.55 190.47 54785.55 88888.00 2015-02-17 03:01:27.250 048 12622.58 190.45 54785.55 88888.00 2015-02-17 03:01:27.375 048 12622.55 190.47 54785.55 88888.00 2015-02-17 03:01:27.500 048 12622.55 190.47 54785.55 88888.00 2015-02-17 03:01:27.625 048 12622.58 190.45 54785.57 88888.00 2015-02-17 03:01:27.750 048 12622.58 190.43 54785.57 88888.00 2015-02-17 03:01:27.875 048 12622.55 190.40 54785.57 88888.00 2015-02-17 03:01:28.000 048 12622.55 190.40 54785.55 88888.00 2015-02-17 03:01:28.125 048 12622.55 190.40 54785.57 88888.00 2015-02-17 03:01:28.250 048 12622.48 190.38 54785.57 88888.00 2015-02-17 03:01:28.375 048 12622.38 190.38 54785.57 88888.00 2015-02-17 03:01:28.500 048 12622.35 190.38 54785.57 88888.00 2015-02-17 03:01:28.625 048 12622.45 190.32 54785.55 88888.00 2015-02-17 03:01:28.750 048 12622.45 190.32 54785.57 88888.00 2015-02-17 03:01:28.875 048 12622.40 190.30 54785.57 88888.00 2015-02-17 03:01:29.000 048 12622.40 190.28 54785.55 88888.00 2015-02-17 03:01:29.125 048 12622.38 190.25 54785.57 88888.00 2015-02-17 03:01:29.250 048 12622.27 190.20 54785.55 88888.00 2015-02-17 03:01:29.375 048 12622.25 190.20 54785.55 88888.00 2015-02-17 03:01:29.500 048 12622.30 190.22 54785.55 88888.00 2015-02-17 03:01:29.625 048 12622.33 190.25 54785.53 88888.00 2015-02-17 03:01:29.750 048 12622.35 190.20 54785.53 88888.00 2015-02-17 03:01:29.875 048 12622.33 190.20 54785.53 88888.00 2015-02-17 03:01:30.000 048 12622.40 190.20 54785.50 88888.00 2015-02-17 03:01:30.125 048 12622.42 190.20 54785.50 88888.00 2015-02-17 03:01:30.250 048 12622.48 190.20 54785.47 88888.00 2015-02-17 03:01:30.375 048 12622.55 190.20 54785.50 88888.00 2015-02-17 03:01:30.500 048 12622.55 190.30 54785.47 88888.00 2015-02-17 03:01:30.625 048 12622.55 190.30 54785.45 88888.00 2015-02-17 03:01:30.750 048 12622.50 190.28 54785.40 88888.00 2015-02-17 03:01:30.875 048 12622.62 190.32 54785.40 88888.00 2015-02-17 03:01:31.000 048 12622.65 190.38 54785.40 88888.00 2015-02-17 03:01:31.125 048 12622.70 190.38 54785.40 88888.00 2015-02-17 03:01:31.250 048 12622.60 190.40 54785.43 88888.00 2015-02-17 03:01:31.375 048 12622.60 190.45 54785.40 88888.00 2015-02-17 03:01:31.500 048 12622.62 190.50 54785.38 88888.00 2015-02-17 03:01:31.625 048 12622.65 190.53 54785.38 88888.00 2015-02-17 03:01:31.750 048 12622.60 190.50 54785.35 88888.00 2015-02-17 03:01:31.875 048 12622.65 190.50 54785.35 88888.00 2015-02-17 03:01:32.000 048 12622.65 190.50 54785.32 88888.00 2015-02-17 03:01:32.125 048 12622.55 190.55 54785.32 88888.00 2015-02-17 03:01:32.250 048 12622.50 190.53 54785.32 88888.00 2015-02-17 03:01:32.375 048 12622.45 190.47 54785.30 88888.00 2015-02-17 03:01:32.500 048 12622.48 190.47 54785.30 88888.00 2015-02-17 03:01:32.625 048 12622.52 190.50 54785.32 88888.00 2015-02-17 03:01:32.750 048 12622.48 190.50 54785.32 88888.00 2015-02-17 03:01:32.875 048 12622.48 190.47 54785.30 88888.00 2015-02-17 03:01:33.000 048 12622.48 190.45 54785.28 88888.00 2015-02-17 03:01:33.125 048 12622.40 190.43 54785.30 88888.00 2015-02-17 03:01:33.250 048 12622.33 190.35 54785.30 88888.00 2015-02-17 03:01:33.375 048 12622.33 190.32 54785.28 88888.00 2015-02-17 03:01:33.500 048 12622.27 190.32 54785.30 88888.00 2015-02-17 03:01:33.625 048 12622.27 190.30 54785.32 88888.00 2015-02-17 03:01:33.750 048 12622.30 190.28 54785.30 88888.00 2015-02-17 03:01:33.875 048 12622.27 190.25 54785.30 88888.00 2015-02-17 03:01:34.000 048 12622.23 190.22 54785.30 88888.00 2015-02-17 03:01:34.125 048 12622.25 190.20 54785.30 88888.00 2015-02-17 03:01:34.250 048 12622.25 190.22 54785.32 88888.00 2015-02-17 03:01:34.375 048 12622.27 190.18 54785.28 88888.00 2015-02-17 03:01:34.500 048 12622.27 190.12 54785.32 88888.00 2015-02-17 03:01:34.625 048 12622.23 190.12 54785.32 88888.00 2015-02-17 03:01:34.750 048 12622.25 190.12 54785.28 88888.00 2015-02-17 03:01:34.875 048 12622.20 190.15 54785.28 88888.00 2015-02-17 03:01:35.000 048 12622.17 190.12 54785.25 88888.00 2015-02-17 03:01:35.125 048 12622.17 190.15 54785.30 88888.00 2015-02-17 03:01:35.250 048 12622.17 190.18 54785.25 88888.00 2015-02-17 03:01:35.375 048 12622.23 190.18 54785.28 88888.00 2015-02-17 03:01:35.500 048 12622.20 190.20 54785.25 88888.00 2015-02-17 03:01:35.625 048 12622.23 190.20 54785.25 88888.00 2015-02-17 03:01:35.750 048 12622.38 190.20 54785.20 88888.00 2015-02-17 03:01:35.875 048 12622.45 190.28 54785.20 88888.00 2015-02-17 03:01:36.000 048 12622.38 190.32 54785.20 88888.00 2015-02-17 03:01:36.125 048 12622.38 190.38 54785.18 88888.00 2015-02-17 03:01:36.250 048 12622.35 190.40 54785.15 88888.00 2015-02-17 03:01:36.375 048 12622.38 190.43 54785.12 88888.00 2015-02-17 03:01:36.500 048 12622.42 190.45 54785.10 88888.00 2015-02-17 03:01:36.625 048 12622.42 190.47 54785.10 88888.00 2015-02-17 03:01:36.750 048 12622.50 190.50 54785.10 88888.00 2015-02-17 03:01:36.875 048 12622.55 190.53 54785.07 88888.00 2015-02-17 03:01:37.000 048 12622.52 190.57 54785.05 88888.00 2015-02-17 03:01:37.125 048 12622.58 190.57 54785.07 88888.00 2015-02-17 03:01:37.250 048 12622.55 190.55 54785.03 88888.00 2015-02-17 03:01:37.375 048 12622.55 190.55 54785.03 88888.00 2015-02-17 03:01:37.500 048 12622.50 190.55 54785.05 88888.00 2015-02-17 03:01:37.625 048 12622.50 190.53 54785.03 88888.00 2015-02-17 03:01:37.750 048 12622.48 190.50 54785.00 88888.00 2015-02-17 03:01:37.875 048 12622.48 190.47 54785.00 88888.00 2015-02-17 03:01:38.000 048 12622.45 190.45 54785.00 88888.00 2015-02-17 03:01:38.125 048 12622.42 190.40 54785.00 88888.00 2015-02-17 03:01:38.250 048 12622.35 190.38 54784.97 88888.00 2015-02-17 03:01:38.375 048 12622.35 190.32 54785.00 88888.00 2015-02-17 03:01:38.500 048 12622.35 190.32 54785.00 88888.00 2015-02-17 03:01:38.625 048 12622.30 190.28 54784.97 88888.00 2015-02-17 03:01:38.750 048 12622.27 190.20 54785.00 88888.00 2015-02-17 03:01:38.875 048 12622.30 190.15 54785.03 88888.00 2015-02-17 03:01:39.000 048 12622.33 190.12 54785.03 88888.00 2015-02-17 03:01:39.125 048 12622.23 190.12 54785.03 88888.00 2015-02-17 03:01:39.250 048 12622.15 190.07 54784.97 88888.00 2015-02-17 03:01:39.375 048 12622.23 190.10 54784.97 88888.00 2015-02-17 03:01:39.500 048 12622.25 190.12 54785.00 88888.00 2015-02-17 03:01:39.625 048 12622.23 190.18 54785.03 88888.00 2015-02-17 03:01:39.750 048 12622.17 190.18 54784.97 88888.00 2015-02-17 03:01:39.875 048 12622.10 190.20 54784.95 88888.00 2015-02-17 03:01:40.000 048 12622.12 190.25 54784.95 88888.00 2015-02-17 03:01:40.125 048 12622.15 190.28 54784.95 88888.00 2015-02-17 03:01:40.250 048 12622.12 190.32 54784.95 88888.00 2015-02-17 03:01:40.375 048 12622.15 190.35 54784.95 88888.00 2015-02-17 03:01:40.500 048 12622.20 190.38 54784.95 88888.00 2015-02-17 03:01:40.625 048 12622.25 190.40 54784.93 88888.00 2015-02-17 03:01:40.750 048 12622.30 190.43 54784.93 88888.00 2015-02-17 03:01:40.875 048 12622.27 190.45 54784.93 88888.00 2015-02-17 03:01:41.000 048 12622.30 190.45 54784.88 88888.00 2015-02-17 03:01:41.125 048 12622.33 190.45 54784.88 88888.00 2015-02-17 03:01:41.250 048 12622.30 190.47 54784.85 88888.00 2015-02-17 03:01:41.375 048 12622.40 190.53 54784.88 88888.00 2015-02-17 03:01:41.500 048 12622.42 190.50 54784.85 88888.00 2015-02-17 03:01:41.625 048 12622.40 190.50 54784.82 88888.00 2015-02-17 03:01:41.750 048 12622.50 190.47 54784.82 88888.00 2015-02-17 03:01:41.875 048 12622.62 190.45 54784.78 88888.00 2015-02-17 03:01:42.000 048 12622.62 190.45 54784.75 88888.00 2015-02-17 03:01:42.125 048 12622.60 190.45 54784.82 88888.00 2015-02-17 03:01:42.250 048 12622.65 190.40 54784.78 88888.00 2015-02-17 03:01:42.375 048 12622.70 190.40 54784.75 88888.00 2015-02-17 03:01:42.500 048 12622.67 190.38 54784.75 88888.00 2015-02-17 03:01:42.625 048 12622.65 190.38 54784.75 88888.00 2015-02-17 03:01:42.750 048 12622.70 190.35 54784.72 88888.00 2015-02-17 03:01:42.875 048 12622.67 190.32 54784.65 88888.00 2015-02-17 03:01:43.000 048 12622.65 190.32 54784.68 88888.00 2015-02-17 03:01:43.125 048 12622.65 190.32 54784.72 88888.00 2015-02-17 03:01:43.250 048 12622.58 190.28 54784.75 88888.00 2015-02-17 03:01:43.375 048 12622.50 190.30 54784.72 88888.00 2015-02-17 03:01:43.500 048 12622.52 190.32 54784.75 88888.00 2015-02-17 03:01:43.625 048 12622.48 190.30 54784.72 88888.00 2015-02-17 03:01:43.750 048 12622.50 190.30 54784.75 88888.00 2015-02-17 03:01:43.875 048 12622.50 190.32 54784.72 88888.00 2015-02-17 03:01:44.000 048 12622.52 190.30 54784.68 88888.00 2015-02-17 03:01:44.125 048 12622.38 190.32 54784.68 88888.00 2015-02-17 03:01:44.250 048 12622.35 190.38 54784.72 88888.00 2015-02-17 03:01:44.375 048 12622.40 190.40 54784.72 88888.00 2015-02-17 03:01:44.500 048 12622.40 190.40 54784.68 88888.00 2015-02-17 03:01:44.625 048 12622.40 190.43 54784.68 88888.00 2015-02-17 03:01:44.750 048 12622.40 190.45 54784.70 88888.00 2015-02-17 03:01:44.875 048 12622.40 190.50 54784.68 88888.00 2015-02-17 03:01:45.000 048 12622.40 190.53 54784.65 88888.00 2015-02-17 03:01:45.125 048 12622.38 190.55 54784.68 88888.00 2015-02-17 03:01:45.250 048 12622.38 190.57 54784.70 88888.00 2015-02-17 03:01:45.375 048 12622.38 190.60 54784.70 88888.00 2015-02-17 03:01:45.500 048 12622.33 190.62 54784.65 88888.00 2015-02-17 03:01:45.625 048 12622.30 190.62 54784.62 88888.00 2015-02-17 03:01:45.750 048 12622.30 190.65 54784.65 88888.00 2015-02-17 03:01:45.875 048 12622.33 190.68 54784.65 88888.00 2015-02-17 03:01:46.000 048 12622.35 190.65 54784.62 88888.00 2015-02-17 03:01:46.125 048 12622.35 190.65 54784.60 88888.00 2015-02-17 03:01:46.250 048 12622.30 190.60 54784.60 88888.00 2015-02-17 03:01:46.375 048 12622.38 190.60 54784.57 88888.00 2015-02-17 03:01:46.500 048 12622.40 190.60 54784.55 88888.00 2015-02-17 03:01:46.625 048 12622.40 190.57 54784.55 88888.00 2015-02-17 03:01:46.750 048 12622.45 190.55 54784.55 88888.00 2015-02-17 03:01:46.875 048 12622.45 190.53 54784.53 88888.00 2015-02-17 03:01:47.000 048 12622.45 190.53 54784.47 88888.00 2015-02-17 03:01:47.125 048 12622.50 190.50 54784.47 88888.00 2015-02-17 03:01:47.250 048 12622.60 190.50 54784.50 88888.00 2015-02-17 03:01:47.375 048 12622.70 190.53 54784.47 88888.00 2015-02-17 03:01:47.500 048 12622.73 190.50 54784.43 88888.00 2015-02-17 03:01:47.625 048 12622.77 190.50 54784.45 88888.00 2015-02-17 03:01:47.750 048 12622.73 190.47 54784.43 88888.00 2015-02-17 03:01:47.875 048 12622.70 190.55 54784.40 88888.00 2015-02-17 03:01:48.000 048 12622.65 190.57 54784.38 88888.00 2015-02-17 03:01:48.125 048 12622.62 190.60 54784.43 88888.00 2015-02-17 03:01:48.250 048 12622.67 190.62 54784.43 88888.00 2015-02-17 03:01:48.375 048 12622.75 190.68 54784.38 88888.00 2015-02-17 03:01:48.500 048 12622.75 190.70 54784.35 88888.00 2015-02-17 03:01:48.625 048 12622.75 190.68 54784.32 88888.00 2015-02-17 03:01:48.750 048 12622.75 190.70 54784.32 88888.00 2015-02-17 03:01:48.875 048 12622.73 190.70 54784.32 88888.00 2015-02-17 03:01:49.000 048 12622.75 190.72 54784.30 88888.00 2015-02-17 03:01:49.125 048 12622.77 190.75 54784.32 88888.00 2015-02-17 03:01:49.250 048 12622.70 190.72 54784.30 88888.00 2015-02-17 03:01:49.375 048 12622.70 190.75 54784.32 88888.00 2015-02-17 03:01:49.500 048 12622.70 190.75 54784.32 88888.00 2015-02-17 03:01:49.625 048 12622.65 190.68 54784.30 88888.00 2015-02-17 03:01:49.750 048 12622.62 190.65 54784.25 88888.00 2015-02-17 03:01:49.875 048 12622.60 190.60 54784.25 88888.00 2015-02-17 03:01:50.000 048 12622.60 190.55 54784.25 88888.00 2015-02-17 03:01:50.125 048 12622.60 190.53 54784.22 88888.00 2015-02-17 03:01:50.250 048 12622.55 190.47 54784.25 88888.00 2015-02-17 03:01:50.375 048 12622.52 190.47 54784.28 88888.00 2015-02-17 03:01:50.500 048 12622.52 190.43 54784.20 88888.00 2015-02-17 03:01:50.625 048 12622.52 190.40 54784.22 88888.00 2015-02-17 03:01:50.750 048 12622.52 190.35 54784.22 88888.00 2015-02-17 03:01:50.875 048 12622.52 190.35 54784.20 88888.00 2015-02-17 03:01:51.000 048 12622.48 190.35 54784.20 88888.00 2015-02-17 03:01:51.125 048 12622.50 190.35 54784.25 88888.00 2015-02-17 03:01:51.250 048 12622.50 190.35 54784.22 88888.00 2015-02-17 03:01:51.375 048 12622.55 190.35 54784.22 88888.00 2015-02-17 03:01:51.500 048 12622.55 190.38 54784.15 88888.00 2015-02-17 03:01:51.625 048 12622.55 190.35 54784.12 88888.00 2015-02-17 03:01:51.750 048 12622.60 190.40 54784.07 88888.00 2015-02-17 03:01:51.875 048 12622.65 190.47 54784.10 88888.00 2015-02-17 03:01:52.000 048 12622.70 190.57 54784.10 88888.00 2015-02-17 03:01:52.125 048 12622.75 190.62 54784.10 88888.00 2015-02-17 03:01:52.250 048 12622.83 190.65 54784.07 88888.00 2015-02-17 03:01:52.375 048 12622.85 190.72 54784.05 88888.00 2015-02-17 03:01:52.500 048 12622.92 190.78 54784.03 88888.00 2015-02-17 03:01:52.625 048 12622.90 190.80 54784.00 88888.00 2015-02-17 03:01:52.750 048 12622.92 190.85 54783.97 88888.00 2015-02-17 03:01:52.875 048 12622.92 190.85 54783.97 88888.00 2015-02-17 03:01:53.000 048 12622.92 190.90 54783.93 88888.00 2015-02-17 03:01:53.125 048 12622.98 191.00 54783.95 88888.00 2015-02-17 03:01:53.250 048 12623.00 191.03 54783.95 88888.00 2015-02-17 03:01:53.375 048 12623.02 191.00 54783.93 88888.00 2015-02-17 03:01:53.500 048 12623.02 191.00 54783.90 88888.00 2015-02-17 03:01:53.625 048 12623.05 191.03 54783.93 88888.00 2015-02-17 03:01:53.750 048 12623.05 191.05 54783.90 88888.00 2015-02-17 03:01:53.875 048 12623.05 191.03 54783.90 88888.00 2015-02-17 03:01:54.000 048 12623.02 191.03 54783.88 88888.00 2015-02-17 03:01:54.125 048 12623.00 191.03 54783.90 88888.00 2015-02-17 03:01:54.250 048 12622.88 191.03 54783.90 88888.00 2015-02-17 03:01:54.375 048 12622.83 191.00 54783.88 88888.00 2015-02-17 03:01:54.500 048 12622.75 191.00 54783.90 88888.00 2015-02-17 03:01:54.625 048 12622.73 190.97 54783.90 88888.00 2015-02-17 03:01:54.750 048 12622.73 190.95 54783.88 88888.00 2015-02-17 03:01:54.875 048 12622.73 190.95 54783.82 88888.00 2015-02-17 03:01:55.000 048 12622.65 190.95 54783.82 88888.00 2015-02-17 03:01:55.125 048 12622.67 190.93 54783.85 88888.00 2015-02-17 03:01:55.250 048 12622.60 190.90 54783.82 88888.00 2015-02-17 03:01:55.375 048 12622.65 190.90 54783.80 88888.00 2015-02-17 03:01:55.500 048 12622.58 190.90 54783.78 88888.00 2015-02-17 03:01:55.625 048 12622.60 190.93 54783.82 88888.00 2015-02-17 03:01:55.750 048 12622.70 190.95 54783.85 88888.00 2015-02-17 03:01:55.875 048 12622.70 190.95 54783.80 88888.00 2015-02-17 03:01:56.000 048 12622.70 190.97 54783.78 88888.00 2015-02-17 03:01:56.125 048 12622.70 190.97 54783.75 88888.00 2015-02-17 03:01:56.250 048 12622.73 190.95 54783.75 88888.00 2015-02-17 03:01:56.375 048 12622.85 191.00 54783.72 88888.00 2015-02-17 03:01:56.500 048 12622.88 191.05 54783.72 88888.00 2015-02-17 03:01:56.625 048 12622.85 191.05 54783.72 88888.00 2015-02-17 03:01:56.750 048 12622.90 191.05 54783.68 88888.00 2015-02-17 03:01:56.875 048 12622.95 191.05 54783.68 88888.00 2015-02-17 03:01:57.000 048 12622.92 191.05 54783.68 88888.00 2015-02-17 03:01:57.125 048 12623.00 191.03 54783.68 88888.00 2015-02-17 03:01:57.250 048 12623.02 190.97 54783.60 88888.00 2015-02-17 03:01:57.375 048 12623.05 190.95 54783.57 88888.00 2015-02-17 03:01:57.500 048 12623.10 190.90 54783.60 88888.00 2015-02-17 03:01:57.625 048 12623.12 190.93 54783.60 88888.00 2015-02-17 03:01:57.750 048 12623.10 190.90 54783.57 88888.00 2015-02-17 03:01:57.875 048 12623.15 190.85 54783.57 88888.00 2015-02-17 03:01:58.000 048 12623.08 190.80 54783.53 88888.00 2015-02-17 03:01:58.125 048 12623.02 190.78 54783.53 88888.00 2015-02-17 03:01:58.250 048 12622.98 190.72 54783.53 88888.00 2015-02-17 03:01:58.375 048 12623.00 190.68 54783.53 88888.00 2015-02-17 03:01:58.500 048 12623.00 190.68 54783.55 88888.00 2015-02-17 03:01:58.625 048 12622.95 190.65 54783.53 88888.00 2015-02-17 03:01:58.750 048 12622.98 190.65 54783.53 88888.00 2015-02-17 03:01:58.875 048 12622.95 190.60 54783.53 88888.00 2015-02-17 03:01:59.000 048 12622.90 190.60 54783.50 88888.00 2015-02-17 03:01:59.125 048 12622.80 190.65 54783.53 88888.00 2015-02-17 03:01:59.250 048 12622.80 190.68 54783.53 88888.00 2015-02-17 03:01:59.375 048 12622.80 190.70 54783.50 88888.00 2015-02-17 03:01:59.500 048 12622.73 190.70 54783.47 88888.00 2015-02-17 03:01:59.625 048 12622.73 190.72 54783.50 88888.00 2015-02-17 03:01:59.750 048 12622.80 190.75 54783.50 88888.00 2015-02-17 03:01:59.875 048 12622.77 190.82 54783.53 88888.00 2015-02-17 03:02:00.000 048 12622.77 190.85 54783.50 88888.00 2015-02-17 03:02:00.125 048 12622.88 190.90 54783.50 88888.00 2015-02-17 03:02:00.250 048 12622.92 190.93 54783.47 88888.00 2015-02-17 03:02:00.375 048 12622.98 190.95 54783.45 88888.00 2015-02-17 03:02:00.500 048 12622.98 191.00 54783.43 88888.00 2015-02-17 03:02:00.625 048 12623.05 191.05 54783.40 88888.00 2015-02-17 03:02:00.750 048 12623.12 191.07 54783.40 88888.00 2015-02-17 03:02:00.875 048 12623.17 191.12 54783.40 88888.00 2015-02-17 03:02:01.000 048 12623.10 191.12 54783.32 88888.00 2015-02-17 03:02:01.125 048 12623.10 191.12 54783.32 88888.00 2015-02-17 03:02:01.250 048 12623.15 191.10 54783.30 88888.00 2015-02-17 03:02:01.375 048 12623.17 191.15 54783.28 88888.00 2015-02-17 03:02:01.500 048 12623.17 191.15 54783.30 88888.00 2015-02-17 03:02:01.625 048 12623.17 191.12 54783.30 88888.00 2015-02-17 03:02:01.750 048 12623.20 191.10 54783.28 88888.00 2015-02-17 03:02:01.875 048 12623.20 191.07 54783.22 88888.00 2015-02-17 03:02:02.000 048 12623.17 191.03 54783.22 88888.00 2015-02-17 03:02:02.125 048 12623.15 190.97 54783.28 88888.00 2015-02-17 03:02:02.250 048 12623.08 190.93 54783.25 88888.00 2015-02-17 03:02:02.375 048 12623.10 190.90 54783.25 88888.00 2015-02-17 03:02:02.500 048 12623.20 190.90 54783.25 88888.00 2015-02-17 03:02:02.625 048 12623.17 190.88 54783.25 88888.00 2015-02-17 03:02:02.750 048 12623.08 190.85 54783.22 88888.00 2015-02-17 03:02:02.875 048 12623.08 190.82 54783.22 88888.00 2015-02-17 03:02:03.000 048 12623.15 190.82 54783.22 88888.00 2015-02-17 03:02:03.125 048 12623.12 190.80 54783.20 88888.00 2015-02-17 03:02:03.250 048 12623.10 190.80 54783.22 88888.00 2015-02-17 03:02:03.375 048 12623.08 190.82 54783.20 88888.00 2015-02-17 03:02:03.500 048 12622.98 190.85 54783.20 88888.00 2015-02-17 03:02:03.625 048 12622.92 190.90 54783.20 88888.00 2015-02-17 03:02:03.750 048 12622.90 190.93 54783.20 88888.00 2015-02-17 03:02:03.875 048 12622.92 190.95 54783.20 88888.00 2015-02-17 03:02:04.000 048 12623.00 190.95 54783.20 88888.00 2015-02-17 03:02:04.125 048 12623.05 191.03 54783.20 88888.00 2015-02-17 03:02:04.250 048 12623.00 191.05 54783.20 88888.00 2015-02-17 03:02:04.375 048 12623.00 191.10 54783.20 88888.00 2015-02-17 03:02:04.500 048 12623.02 191.12 54783.18 88888.00 2015-02-17 03:02:04.625 048 12623.05 191.12 54783.18 88888.00 2015-02-17 03:02:04.750 048 12623.12 191.12 54783.15 88888.00 2015-02-17 03:02:04.875 048 12623.17 191.12 54783.12 88888.00 2015-02-17 03:02:05.000 048 12623.20 191.12 54783.10 88888.00 2015-02-17 03:02:05.125 048 12623.20 191.12 54783.10 88888.00 2015-02-17 03:02:05.250 048 12623.15 191.07 54783.12 88888.00 2015-02-17 03:02:05.375 048 12623.17 191.12 54783.12 88888.00 2015-02-17 03:02:05.500 048 12623.25 191.12 54783.12 88888.00 2015-02-17 03:02:05.625 048 12623.27 191.12 54783.07 88888.00 2015-02-17 03:02:05.750 048 12623.30 191.12 54783.07 88888.00 2015-02-17 03:02:05.875 048 12623.30 191.10 54783.05 88888.00 2015-02-17 03:02:06.000 048 12623.33 191.03 54783.03 88888.00 2015-02-17 03:02:06.125 048 12623.33 191.00 54783.00 88888.00 2015-02-17 03:02:06.250 048 12623.30 191.00 54783.05 88888.00 2015-02-17 03:02:06.375 048 12623.33 191.05 54783.05 88888.00 2015-02-17 03:02:06.500 048 12623.33 191.00 54783.03 88888.00 2015-02-17 03:02:06.625 048 12623.33 190.95 54783.00 88888.00 2015-02-17 03:02:06.750 048 12623.30 190.93 54783.00 88888.00 2015-02-17 03:02:06.875 048 12623.30 190.90 54783.00 88888.00 2015-02-17 03:02:07.000 048 12623.40 190.90 54783.00 88888.00 2015-02-17 03:02:07.125 048 12623.42 190.90 54782.97 88888.00 2015-02-17 03:02:07.250 048 12623.38 190.82 54782.95 88888.00 2015-02-17 03:02:07.375 048 12623.40 190.85 54782.93 88888.00 2015-02-17 03:02:07.500 048 12623.45 190.85 54782.93 88888.00 2015-02-17 03:02:07.625 048 12623.48 190.82 54782.90 88888.00 2015-02-17 03:02:07.750 048 12623.58 190.82 54782.90 88888.00 2015-02-17 03:02:07.875 048 12623.65 190.82 54782.90 88888.00 2015-02-17 03:02:08.000 048 12623.65 190.78 54782.88 88888.00 2015-02-17 03:02:08.125 048 12623.67 190.78 54782.88 88888.00 2015-02-17 03:02:08.250 048 12623.75 190.75 54782.90 88888.00 2015-02-17 03:02:08.375 048 12623.75 190.75 54782.85 88888.00 2015-02-17 03:02:08.500 048 12623.77 190.78 54782.85 88888.00 2015-02-17 03:02:08.625 048 12623.85 190.80 54782.88 88888.00 2015-02-17 03:02:08.750 048 12623.88 190.82 54782.88 88888.00 2015-02-17 03:02:08.875 048 12623.90 190.80 54782.82 88888.00 2015-02-17 03:02:09.000 048 12623.90 190.75 54782.80 88888.00 2015-02-17 03:02:09.125 048 12623.88 190.78 54782.78 88888.00 2015-02-17 03:02:09.250 048 12623.85 190.80 54782.80 88888.00 2015-02-17 03:02:09.375 048 12623.95 190.85 54782.80 88888.00 2015-02-17 03:02:09.500 048 12623.95 190.90 54782.82 88888.00 2015-02-17 03:02:09.625 048 12623.88 190.90 54782.80 88888.00 2015-02-17 03:02:09.750 048 12623.85 190.97 54782.85 88888.00 2015-02-17 03:02:09.875 048 12623.85 191.03 54782.82 88888.00 2015-02-17 03:02:10.000 048 12623.80 191.03 54782.80 88888.00 2015-02-17 03:02:10.125 048 12623.83 191.05 54782.80 88888.00 2015-02-17 03:02:10.250 048 12623.77 191.07 54782.78 88888.00 2015-02-17 03:02:10.375 048 12623.80 191.10 54782.80 88888.00 2015-02-17 03:02:10.500 048 12623.77 191.12 54782.80 88888.00 2015-02-17 03:02:10.625 048 12623.73 191.15 54782.75 88888.00 2015-02-17 03:02:10.750 048 12623.73 191.12 54782.75 88888.00 2015-02-17 03:02:10.875 048 12623.70 191.15 54782.75 88888.00 2015-02-17 03:02:11.000 048 12623.73 191.18 54782.78 88888.00 2015-02-17 03:02:11.125 048 12623.73 191.18 54782.78 88888.00 2015-02-17 03:02:11.250 048 12623.73 191.15 54782.78 88888.00 2015-02-17 03:02:11.375 048 12623.70 191.15 54782.75 88888.00 2015-02-17 03:02:11.500 048 12623.67 191.15 54782.72 88888.00 2015-02-17 03:02:11.625 048 12623.67 191.12 54782.72 88888.00 2015-02-17 03:02:11.750 048 12623.75 191.10 54782.72 88888.00 2015-02-17 03:02:11.875 048 12623.75 191.07 54782.70 88888.00 2015-02-17 03:02:12.000 048 12623.65 191.05 54782.70 88888.00 2015-02-17 03:02:12.125 048 12623.62 191.03 54782.70 88888.00 2015-02-17 03:02:12.250 048 12623.65 190.95 54782.70 88888.00 2015-02-17 03:02:12.375 048 12623.65 190.95 54782.68 88888.00 2015-02-17 03:02:12.500 048 12623.70 190.93 54782.65 88888.00 2015-02-17 03:02:12.625 048 12623.73 190.93 54782.70 88888.00 2015-02-17 03:02:12.750 048 12623.77 190.88 54782.70 88888.00 2015-02-17 03:02:12.875 048 12623.77 190.88 54782.70 88888.00 2015-02-17 03:02:13.000 048 12623.77 190.85 54782.68 88888.00 2015-02-17 03:02:13.125 048 12623.75 190.85 54782.65 88888.00 2015-02-17 03:02:13.250 048 12623.70 190.80 54782.68 88888.00 2015-02-17 03:02:13.375 048 12623.77 190.82 54782.68 88888.00 2015-02-17 03:02:13.500 048 12623.77 190.85 54782.68 88888.00 2015-02-17 03:02:13.625 048 12623.80 190.85 54782.65 88888.00 2015-02-17 03:02:13.750 048 12623.73 190.88 54782.68 88888.00 2015-02-17 03:02:13.875 048 12623.73 190.90 54782.68 88888.00 2015-02-17 03:02:14.000 048 12623.77 190.90 54782.68 88888.00 2015-02-17 03:02:14.125 048 12623.80 190.93 54782.68 88888.00 2015-02-17 03:02:14.250 048 12623.77 190.90 54782.65 88888.00 2015-02-17 03:02:14.375 048 12623.83 190.95 54782.65 88888.00 2015-02-17 03:02:14.500 048 12623.80 190.97 54782.62 88888.00 2015-02-17 03:02:14.625 048 12623.77 190.97 54782.62 88888.00 2015-02-17 03:02:14.750 048 12623.83 191.00 54782.60 88888.00 2015-02-17 03:02:14.875 048 12623.88 191.00 54782.57 88888.00 2015-02-17 03:02:15.000 048 12623.92 191.00 54782.57 88888.00 2015-02-17 03:02:15.125 048 12623.85 191.00 54782.60 88888.00 2015-02-17 03:02:15.250 048 12623.77 190.95 54782.57 88888.00 2015-02-17 03:02:15.375 048 12623.85 190.97 54782.57 88888.00 2015-02-17 03:02:15.500 048 12623.95 190.97 54782.55 88888.00 2015-02-17 03:02:15.625 048 12624.00 190.93 54782.55 88888.00 2015-02-17 03:02:15.750 048 12623.95 190.93 54782.55 88888.00 2015-02-17 03:02:15.875 048 12623.90 190.97 54782.57 88888.00 2015-02-17 03:02:16.000 048 12623.95 190.93 54782.55 88888.00 2015-02-17 03:02:16.125 048 12624.02 190.88 54782.55 88888.00 2015-02-17 03:02:16.250 048 12623.98 190.88 54782.55 88888.00 2015-02-17 03:02:16.375 048 12623.98 190.90 54782.53 88888.00 2015-02-17 03:02:16.500 048 12624.00 190.85 54782.53 88888.00 2015-02-17 03:02:16.625 048 12624.02 190.85 54782.53 88888.00 2015-02-17 03:02:16.750 048 12623.98 190.88 54782.53 88888.00 2015-02-17 03:02:16.875 048 12623.95 190.90 54782.47 88888.00 2015-02-17 03:02:17.000 048 12623.92 190.90 54782.45 88888.00 2015-02-17 03:02:17.125 048 12623.92 190.88 54782.47 88888.00 2015-02-17 03:02:17.250 048 12623.90 190.88 54782.47 88888.00 2015-02-17 03:02:17.375 048 12623.98 190.90 54782.47 88888.00 2015-02-17 03:02:17.500 048 12624.00 190.95 54782.50 88888.00 2015-02-17 03:02:17.625 048 12624.00 190.97 54782.50 88888.00 2015-02-17 03:02:17.750 048 12623.98 191.00 54782.47 88888.00 2015-02-17 03:02:17.875 048 12623.98 191.00 54782.45 88888.00 2015-02-17 03:02:18.000 048 12624.00 191.03 54782.43 88888.00 2015-02-17 03:02:18.125 048 12624.02 191.03 54782.45 88888.00 2015-02-17 03:02:18.250 048 12623.95 191.03 54782.45 88888.00 2015-02-17 03:02:18.375 048 12623.92 191.05 54782.47 88888.00 2015-02-17 03:02:18.500 048 12623.92 191.05 54782.47 88888.00 2015-02-17 03:02:18.625 048 12623.95 191.05 54782.45 88888.00 2015-02-17 03:02:18.750 048 12623.98 191.05 54782.45 88888.00 2015-02-17 03:02:18.875 048 12624.00 191.00 54782.45 88888.00 2015-02-17 03:02:19.000 048 12623.95 191.03 54782.43 88888.00 2015-02-17 03:02:19.125 048 12623.90 191.00 54782.43 88888.00 2015-02-17 03:02:19.250 048 12623.90 190.97 54782.45 88888.00 2015-02-17 03:02:19.375 048 12623.92 191.03 54782.47 88888.00 2015-02-17 03:02:19.500 048 12623.92 191.00 54782.43 88888.00 2015-02-17 03:02:19.625 048 12623.98 190.93 54782.40 88888.00 2015-02-17 03:02:19.750 048 12623.98 190.93 54782.40 88888.00 2015-02-17 03:02:19.875 048 12623.95 190.90 54782.43 88888.00 2015-02-17 03:02:20.000 048 12623.95 190.88 54782.40 88888.00 2015-02-17 03:02:20.125 048 12623.92 190.88 54782.43 88888.00 2015-02-17 03:02:20.250 048 12623.95 190.85 54782.38 88888.00 2015-02-17 03:02:20.375 048 12623.98 190.85 54782.40 88888.00 2015-02-17 03:02:20.500 048 12624.02 190.82 54782.38 88888.00 2015-02-17 03:02:20.625 048 12624.05 190.82 54782.40 88888.00 2015-02-17 03:02:20.750 048 12624.10 190.82 54782.40 88888.00 2015-02-17 03:02:20.875 048 12624.10 190.82 54782.40 88888.00 2015-02-17 03:02:21.000 048 12624.17 190.80 54782.38 88888.00 2015-02-17 03:02:21.125 048 12624.25 190.80 54782.38 88888.00 2015-02-17 03:02:21.250 048 12624.25 190.78 54782.38 88888.00 2015-02-17 03:02:21.375 048 12624.20 190.75 54782.38 88888.00 2015-02-17 03:02:21.500 048 12624.15 190.80 54782.38 88888.00 2015-02-17 03:02:21.625 048 12624.12 190.78 54782.38 88888.00 2015-02-17 03:02:21.750 048 12624.17 190.75 54782.35 88888.00 2015-02-17 03:02:21.875 048 12624.23 190.78 54782.35 88888.00 2015-02-17 03:02:22.000 048 12624.15 190.75 54782.30 88888.00 2015-02-17 03:02:22.125 048 12624.17 190.72 54782.32 88888.00 2015-02-17 03:02:22.250 048 12624.23 190.72 54782.35 88888.00 2015-02-17 03:02:22.375 048 12624.30 190.75 54782.35 88888.00 2015-02-17 03:02:22.500 048 12624.25 190.75 54782.32 88888.00 2015-02-17 03:02:22.625 048 12624.20 190.78 54782.32 88888.00 2015-02-17 03:02:22.750 048 12624.15 190.75 54782.30 88888.00 2015-02-17 03:02:22.875 048 12624.08 190.72 54782.30 88888.00 2015-02-17 03:02:23.000 048 12624.10 190.78 54782.32 88888.00 2015-02-17 03:02:23.125 048 12624.10 190.80 54782.35 88888.00 2015-02-17 03:02:23.250 048 12624.08 190.78 54782.30 88888.00 2015-02-17 03:02:23.375 048 12624.05 190.78 54782.30 88888.00 2015-02-17 03:02:23.500 048 12624.08 190.78 54782.30 88888.00 2015-02-17 03:02:23.625 048 12624.15 190.80 54782.32 88888.00 2015-02-17 03:02:23.750 048 12624.20 190.85 54782.30 88888.00 2015-02-17 03:02:23.875 048 12624.25 190.82 54782.28 88888.00 2015-02-17 03:02:24.000 048 12624.25 190.82 54782.25 88888.00 2015-02-17 03:02:24.125 048 12624.23 190.85 54782.25 88888.00 2015-02-17 03:02:24.250 048 12624.23 190.88 54782.30 88888.00 2015-02-17 03:02:24.375 048 12624.27 190.88 54782.30 88888.00 2015-02-17 03:02:24.500 048 12624.23 190.88 54782.25 88888.00 2015-02-17 03:02:24.625 048 12624.23 190.88 54782.22 88888.00 2015-02-17 03:02:24.750 048 12624.23 190.85 54782.22 88888.00 2015-02-17 03:02:24.875 048 12624.23 190.85 54782.25 88888.00 2015-02-17 03:02:25.000 048 12624.30 190.85 54782.28 88888.00 2015-02-17 03:02:25.125 048 12624.35 190.85 54782.30 88888.00 2015-02-17 03:02:25.250 048 12624.33 190.85 54782.28 88888.00 2015-02-17 03:02:25.375 048 12624.33 190.85 54782.25 88888.00 2015-02-17 03:02:25.500 048 12624.35 190.88 54782.25 88888.00 2015-02-17 03:02:25.625 048 12624.42 190.88 54782.28 88888.00 2015-02-17 03:02:25.750 048 12624.45 190.88 54782.30 88888.00 2015-02-17 03:02:25.875 048 12624.38 190.88 54782.32 88888.00 2015-02-17 03:02:26.000 048 12624.40 190.88 54782.32 88888.00 2015-02-17 03:02:26.125 048 12624.33 190.88 54782.30 88888.00 2015-02-17 03:02:26.250 048 12624.27 190.85 54782.28 88888.00 2015-02-17 03:02:26.375 048 12624.30 190.85 54782.28 88888.00 2015-02-17 03:02:26.500 048 12624.33 190.88 54782.30 88888.00 2015-02-17 03:02:26.625 048 12624.38 190.88 54782.30 88888.00 2015-02-17 03:02:26.750 048 12624.38 190.85 54782.30 88888.00 2015-02-17 03:02:26.875 048 12624.42 190.88 54782.28 88888.00 2015-02-17 03:02:27.000 048 12624.45 190.85 54782.25 88888.00 2015-02-17 03:02:27.125 048 12624.45 190.82 54782.25 88888.00 2015-02-17 03:02:27.250 048 12624.42 190.80 54782.25 88888.00 2015-02-17 03:02:27.375 048 12624.38 190.80 54782.22 88888.00 2015-02-17 03:02:27.500 048 12624.30 190.78 54782.20 88888.00 2015-02-17 03:02:27.625 048 12624.33 190.78 54782.22 88888.00 2015-02-17 03:02:27.750 048 12624.38 190.75 54782.22 88888.00 2015-02-17 03:02:27.875 048 12624.38 190.72 54782.22 88888.00 2015-02-17 03:02:28.000 048 12624.35 190.72 54782.22 88888.00 2015-02-17 03:02:28.125 048 12624.38 190.70 54782.25 88888.00 2015-02-17 03:02:28.250 048 12624.40 190.68 54782.22 88888.00 2015-02-17 03:02:28.375 048 12624.48 190.65 54782.20 88888.00 2015-02-17 03:02:28.500 048 12624.48 190.68 54782.22 88888.00 2015-02-17 03:02:28.625 048 12624.40 190.70 54782.22 88888.00 2015-02-17 03:02:28.750 048 12624.35 190.70 54782.22 88888.00 2015-02-17 03:02:28.875 048 12624.40 190.68 54782.22 88888.00 2015-02-17 03:02:29.000 048 12624.45 190.70 54782.20 88888.00 2015-02-17 03:02:29.125 048 12624.45 190.75 54782.20 88888.00 2015-02-17 03:02:29.250 048 12624.45 190.75 54782.22 88888.00 2015-02-17 03:02:29.375 048 12624.58 190.80 54782.22 88888.00 2015-02-17 03:02:29.500 048 12624.65 190.82 54782.22 88888.00 2015-02-17 03:02:29.625 048 12624.62 190.85 54782.18 88888.00 2015-02-17 03:02:29.750 048 12624.55 190.88 54782.15 88888.00 2015-02-17 03:02:29.875 048 12624.52 190.88 54782.15 88888.00 2015-02-17 03:02:30.000 048 12624.62 190.90 54782.15 88888.00 2015-02-17 03:02:30.125 048 12624.60 190.95 54782.12 88888.00 2015-02-17 03:02:30.250 048 12624.52 190.93 54782.12 88888.00 2015-02-17 03:02:30.375 048 12624.55 190.95 54782.10 88888.00 2015-02-17 03:02:30.500 048 12624.60 190.95 54782.12 88888.00 2015-02-17 03:02:30.625 048 12624.65 190.90 54782.12 88888.00 2015-02-17 03:02:30.750 048 12624.65 190.90 54782.12 88888.00 2015-02-17 03:02:30.875 048 12624.58 190.88 54782.12 88888.00 2015-02-17 03:02:31.000 048 12624.55 190.93 54782.12 88888.00 2015-02-17 03:02:31.125 048 12624.58 190.95 54782.18 88888.00 2015-02-17 03:02:31.250 048 12624.50 190.90 54782.15 88888.00 2015-02-17 03:02:31.375 048 12624.42 190.88 54782.10 88888.00 2015-02-17 03:02:31.500 048 12624.45 190.85 54782.15 88888.00 2015-02-17 03:02:31.625 048 12624.50 190.90 54782.18 88888.00 2015-02-17 03:02:31.750 048 12624.45 190.90 54782.18 88888.00 2015-02-17 03:02:31.875 048 12624.40 190.90 54782.18 88888.00 2015-02-17 03:02:32.000 048 12624.42 190.93 54782.18 88888.00 2015-02-17 03:02:32.125 048 12624.42 190.95 54782.18 88888.00 2015-02-17 03:02:32.250 048 12624.38 190.95 54782.20 88888.00 2015-02-17 03:02:32.375 048 12624.45 191.00 54782.20 88888.00 2015-02-17 03:02:32.500 048 12624.42 191.03 54782.15 88888.00 2015-02-17 03:02:32.625 048 12624.35 191.03 54782.15 88888.00 2015-02-17 03:02:32.750 048 12624.35 191.05 54782.20 88888.00 2015-02-17 03:02:32.875 048 12624.35 191.10 54782.18 88888.00 2015-02-17 03:02:33.000 048 12624.33 191.12 54782.12 88888.00 2015-02-17 03:02:33.125 048 12624.35 191.10 54782.15 88888.00 2015-02-17 03:02:33.250 048 12624.38 191.05 54782.15 88888.00 2015-02-17 03:02:33.375 048 12624.48 191.12 54782.15 88888.00 2015-02-17 03:02:33.500 048 12624.52 191.15 54782.12 88888.00 2015-02-17 03:02:33.625 048 12624.52 191.15 54782.15 88888.00 2015-02-17 03:02:33.750 048 12624.58 191.15 54782.15 88888.00 2015-02-17 03:02:33.875 048 12624.62 191.10 54782.12 88888.00 2015-02-17 03:02:34.000 048 12624.65 191.10 54782.07 88888.00 2015-02-17 03:02:34.125 048 12624.65 191.10 54782.10 88888.00 2015-02-17 03:02:34.250 048 12624.65 191.05 54782.07 88888.00 2015-02-17 03:02:34.375 048 12624.73 191.03 54782.07 88888.00 2015-02-17 03:02:34.500 048 12624.77 190.97 54782.05 88888.00 2015-02-17 03:02:34.625 048 12624.77 190.95 54782.07 88888.00 2015-02-17 03:02:34.750 048 12624.77 190.93 54782.05 88888.00 2015-02-17 03:02:34.875 048 12624.80 190.88 54782.03 88888.00 2015-02-17 03:02:35.000 048 12624.83 190.85 54782.00 88888.00 2015-02-17 03:02:35.125 048 12624.80 190.85 54782.03 88888.00 2015-02-17 03:02:35.250 048 12624.77 190.82 54782.05 88888.00 2015-02-17 03:02:35.375 048 12624.85 190.82 54782.03 88888.00 2015-02-17 03:02:35.500 048 12624.88 190.82 54782.03 88888.00 2015-02-17 03:02:35.625 048 12624.88 190.80 54782.00 88888.00 2015-02-17 03:02:35.750 048 12624.85 190.82 54782.00 88888.00 2015-02-17 03:02:35.875 048 12624.77 190.88 54782.03 88888.00 2015-02-17 03:02:36.000 048 12624.80 190.88 54782.05 88888.00 2015-02-17 03:02:36.125 048 12624.85 190.88 54782.07 88888.00 2015-02-17 03:02:36.250 048 12624.83 190.85 54782.05 88888.00 2015-02-17 03:02:36.375 048 12624.80 190.88 54782.00 88888.00 2015-02-17 03:02:36.500 048 12624.80 190.90 54782.00 88888.00 2015-02-17 03:02:36.625 048 12624.75 190.88 54782.03 88888.00 2015-02-17 03:02:36.750 048 12624.73 190.93 54782.03 88888.00 2015-02-17 03:02:36.875 048 12624.75 190.95 54782.05 88888.00 2015-02-17 03:02:37.000 048 12624.73 190.97 54782.05 88888.00 2015-02-17 03:02:37.125 048 12624.65 190.97 54782.03 88888.00 2015-02-17 03:02:37.250 048 12624.65 190.97 54782.05 88888.00 2015-02-17 03:02:37.375 048 12624.70 191.03 54782.05 88888.00 2015-02-17 03:02:37.500 048 12624.65 191.05 54782.05 88888.00 2015-02-17 03:02:37.625 048 12624.65 191.05 54782.07 88888.00 2015-02-17 03:02:37.750 048 12624.67 191.10 54782.12 88888.00 2015-02-17 03:02:37.875 048 12624.67 191.12 54782.10 88888.00 2015-02-17 03:02:38.000 048 12624.62 191.12 54782.07 88888.00 2015-02-17 03:02:38.125 048 12624.58 191.15 54782.07 88888.00 2015-02-17 03:02:38.250 048 12624.50 191.15 54782.05 88888.00 2015-02-17 03:02:38.375 048 12624.45 191.18 54782.03 88888.00 2015-02-17 03:02:38.500 048 12624.42 191.18 54782.00 88888.00 2015-02-17 03:02:38.625 048 12624.48 191.20 54782.03 88888.00 2015-02-17 03:02:38.750 048 12624.50 191.25 54782.03 88888.00 2015-02-17 03:02:38.875 048 12624.52 191.22 54782.03 88888.00 2015-02-17 03:02:39.000 048 12624.55 191.22 54782.00 88888.00 2015-02-17 03:02:39.125 048 12624.62 191.22 54782.00 88888.00 2015-02-17 03:02:39.250 048 12624.58 191.22 54782.00 88888.00 2015-02-17 03:02:39.375 048 12624.62 191.20 54781.97 88888.00 2015-02-17 03:02:39.500 048 12624.67 191.22 54781.97 88888.00 2015-02-17 03:02:39.625 048 12624.65 191.18 54781.97 88888.00 2015-02-17 03:02:39.750 048 12624.65 191.18 54781.97 88888.00 2015-02-17 03:02:39.875 048 12624.62 191.15 54781.95 88888.00 2015-02-17 03:02:40.000 048 12624.65 191.12 54781.95 88888.00 2015-02-17 03:02:40.125 048 12624.73 191.12 54781.95 88888.00 2015-02-17 03:02:40.250 048 12624.77 191.10 54781.97 88888.00 2015-02-17 03:02:40.375 048 12624.77 191.07 54781.95 88888.00 2015-02-17 03:02:40.500 048 12624.73 191.05 54781.97 88888.00 2015-02-17 03:02:40.625 048 12624.80 191.03 54781.95 88888.00 2015-02-17 03:02:40.750 048 12624.83 191.00 54781.95 88888.00 2015-02-17 03:02:40.875 048 12624.83 191.03 54781.95 88888.00 2015-02-17 03:02:41.000 048 12624.83 191.03 54781.97 88888.00 2015-02-17 03:02:41.125 048 12624.85 191.00 54782.00 88888.00 2015-02-17 03:02:41.250 048 12624.75 191.00 54782.00 88888.00 2015-02-17 03:02:41.375 048 12624.77 191.00 54782.00 88888.00 2015-02-17 03:02:41.500 048 12624.83 191.03 54781.97 88888.00 2015-02-17 03:02:41.625 048 12624.83 191.05 54781.93 88888.00 2015-02-17 03:02:41.750 048 12624.83 191.05 54781.93 88888.00 2015-02-17 03:02:41.875 048 12624.80 191.07 54781.93 88888.00 2015-02-17 03:02:42.000 048 12624.85 191.10 54781.95 88888.00 2015-02-17 03:02:42.125 048 12624.83 191.12 54782.00 88888.00 2015-02-17 03:02:42.250 048 12624.77 191.12 54781.97 88888.00 2015-02-17 03:02:42.375 048 12624.75 191.15 54781.97 88888.00 2015-02-17 03:02:42.500 048 12624.77 191.18 54781.95 88888.00 2015-02-17 03:02:42.625 048 12624.75 191.22 54781.97 88888.00 2015-02-17 03:02:42.750 048 12624.75 191.25 54781.95 88888.00 2015-02-17 03:02:42.875 048 12624.77 191.25 54781.97 88888.00 2015-02-17 03:02:43.000 048 12624.67 191.25 54781.97 88888.00 2015-02-17 03:02:43.125 048 12624.70 191.25 54781.95 88888.00 2015-02-17 03:02:43.250 048 12624.65 191.30 54781.95 88888.00 2015-02-17 03:02:43.375 048 12624.62 191.28 54781.95 88888.00 2015-02-17 03:02:43.500 048 12624.62 191.30 54781.95 88888.00 2015-02-17 03:02:43.625 048 12624.65 191.35 54781.95 88888.00 2015-02-17 03:02:43.750 048 12624.65 191.30 54781.93 88888.00 2015-02-17 03:02:43.875 048 12624.67 191.30 54781.90 88888.00 2015-02-17 03:02:44.000 048 12624.70 191.30 54781.90 88888.00 2015-02-17 03:02:44.125 048 12624.67 191.35 54781.95 88888.00 2015-02-17 03:02:44.250 048 12624.62 191.32 54781.93 88888.00 2015-02-17 03:02:44.375 048 12624.70 191.30 54781.93 88888.00 2015-02-17 03:02:44.500 048 12624.70 191.32 54781.93 88888.00 2015-02-17 03:02:44.625 048 12624.70 191.32 54781.90 88888.00 2015-02-17 03:02:44.750 048 12624.70 191.32 54781.88 88888.00 2015-02-17 03:02:44.875 048 12624.73 191.30 54781.90 88888.00 2015-02-17 03:02:45.000 048 12624.75 191.30 54781.88 88888.00 2015-02-17 03:02:45.125 048 12624.80 191.25 54781.88 88888.00 2015-02-17 03:02:45.250 048 12624.83 191.25 54781.88 88888.00 2015-02-17 03:02:45.375 048 12624.85 191.28 54781.90 88888.00 2015-02-17 03:02:45.500 048 12624.80 191.25 54781.93 88888.00 2015-02-17 03:02:45.625 048 12624.80 191.22 54781.93 88888.00 2015-02-17 03:02:45.750 048 12624.80 191.18 54781.90 88888.00 2015-02-17 03:02:45.875 048 12624.83 191.18 54781.93 88888.00 2015-02-17 03:02:46.000 048 12624.88 191.18 54781.93 88888.00 2015-02-17 03:02:46.125 048 12624.85 191.15 54781.90 88888.00 2015-02-17 03:02:46.250 048 12624.77 191.12 54781.88 88888.00 2015-02-17 03:02:46.375 048 12624.77 191.15 54781.90 88888.00 2015-02-17 03:02:46.500 048 12624.77 191.18 54781.95 88888.00 2015-02-17 03:02:46.625 048 12624.75 191.15 54781.90 88888.00 2015-02-17 03:02:46.750 048 12624.70 191.12 54781.90 88888.00 2015-02-17 03:02:46.875 048 12624.65 191.12 54781.88 88888.00 2015-02-17 03:02:47.000 048 12624.70 191.15 54781.90 88888.00 2015-02-17 03:02:47.125 048 12624.67 191.15 54781.90 88888.00 2015-02-17 03:02:47.250 048 12624.58 191.18 54781.90 88888.00 2015-02-17 03:02:47.375 048 12624.62 191.22 54781.90 88888.00 2015-02-17 03:02:47.500 048 12624.67 191.20 54781.88 88888.00 2015-02-17 03:02:47.625 048 12624.70 191.22 54781.82 88888.00 2015-02-17 03:02:47.750 048 12624.73 191.25 54781.88 88888.00 2015-02-17 03:02:47.875 048 12624.70 191.25 54781.88 88888.00 2015-02-17 03:02:48.000 048 12624.70 191.25 54781.85 88888.00 2015-02-17 03:02:48.125 048 12624.75 191.28 54781.82 88888.00 2015-02-17 03:02:48.250 048 12624.70 191.30 54781.85 88888.00 2015-02-17 03:02:48.375 048 12624.73 191.35 54781.88 88888.00 2015-02-17 03:02:48.500 048 12624.73 191.35 54781.88 88888.00 2015-02-17 03:02:48.625 048 12624.77 191.35 54781.85 88888.00 2015-02-17 03:02:48.750 048 12624.77 191.35 54781.85 88888.00 2015-02-17 03:02:48.875 048 12624.77 191.30 54781.82 88888.00 2015-02-17 03:02:49.000 048 12624.80 191.30 54781.82 88888.00 2015-02-17 03:02:49.125 048 12624.85 191.32 54781.88 88888.00 2015-02-17 03:02:49.250 048 12624.77 191.30 54781.88 88888.00 2015-02-17 03:02:49.375 048 12624.75 191.28 54781.85 88888.00 2015-02-17 03:02:49.500 048 12624.75 191.28 54781.85 88888.00 2015-02-17 03:02:49.625 048 12624.75 191.25 54781.88 88888.00 2015-02-17 03:02:49.750 048 12624.70 191.25 54781.85 88888.00 2015-02-17 03:02:49.875 048 12624.65 191.20 54781.90 88888.00 2015-02-17 03:02:50.000 048 12624.67 191.20 54781.90 88888.00 2015-02-17 03:02:50.125 048 12624.67 191.20 54781.90 88888.00 2015-02-17 03:02:50.250 048 12624.58 191.15 54781.90 88888.00 2015-02-17 03:02:50.375 048 12624.50 191.15 54781.93 88888.00 2015-02-17 03:02:50.500 048 12624.50 191.12 54781.93 88888.00 2015-02-17 03:02:50.625 048 12624.52 191.12 54781.90 88888.00 2015-02-17 03:02:50.750 048 12624.55 191.10 54781.93 88888.00 2015-02-17 03:02:50.875 048 12624.55 191.10 54781.90 88888.00 2015-02-17 03:02:51.000 048 12624.52 191.07 54781.88 88888.00 2015-02-17 03:02:51.125 048 12624.48 191.07 54781.88 88888.00 2015-02-17 03:02:51.250 048 12624.48 191.05 54781.88 88888.00 2015-02-17 03:02:51.375 048 12624.52 191.07 54781.88 88888.00 2015-02-17 03:02:51.500 048 12624.52 191.07 54781.88 88888.00 2015-02-17 03:02:51.625 048 12624.50 191.05 54781.88 88888.00 2015-02-17 03:02:51.750 048 12624.52 191.03 54781.90 88888.00 2015-02-17 03:02:51.875 048 12624.58 191.05 54781.85 88888.00 2015-02-17 03:02:52.000 048 12624.52 191.05 54781.88 88888.00 2015-02-17 03:02:52.125 048 12624.50 191.05 54781.88 88888.00 2015-02-17 03:02:52.250 048 12624.55 191.05 54781.88 88888.00 2015-02-17 03:02:52.375 048 12624.65 191.10 54781.90 88888.00 2015-02-17 03:02:52.500 048 12624.67 191.10 54781.88 88888.00 2015-02-17 03:02:52.625 048 12624.65 191.12 54781.85 88888.00 2015-02-17 03:02:52.750 048 12624.65 191.15 54781.85 88888.00 2015-02-17 03:02:52.875 048 12624.62 191.10 54781.85 88888.00 2015-02-17 03:02:53.000 048 12624.60 191.12 54781.88 88888.00 2015-02-17 03:02:53.125 048 12624.55 191.12 54781.88 88888.00 2015-02-17 03:02:53.250 048 12624.52 191.12 54781.90 88888.00 2015-02-17 03:02:53.375 048 12624.52 191.15 54781.93 88888.00 2015-02-17 03:02:53.500 048 12624.50 191.18 54781.90 88888.00 2015-02-17 03:02:53.625 048 12624.52 191.15 54781.93 88888.00 2015-02-17 03:02:53.750 048 12624.62 191.18 54781.93 88888.00 2015-02-17 03:02:53.875 048 12624.58 191.20 54781.95 88888.00 2015-02-17 03:02:54.000 048 12624.50 191.22 54781.93 88888.00 2015-02-17 03:02:54.125 048 12624.42 191.25 54781.95 88888.00 2015-02-17 03:02:54.250 048 12624.45 191.25 54781.95 88888.00 2015-02-17 03:02:54.375 048 12624.45 191.28 54781.93 88888.00 2015-02-17 03:02:54.500 048 12624.40 191.25 54781.93 88888.00 2015-02-17 03:02:54.625 048 12624.35 191.25 54781.93 88888.00 2015-02-17 03:02:54.750 048 12624.30 191.28 54781.95 88888.00 2015-02-17 03:02:54.875 048 12624.27 191.25 54781.93 88888.00 2015-02-17 03:02:55.000 048 12624.30 191.25 54781.93 88888.00 2015-02-17 03:02:55.125 048 12624.30 191.22 54781.95 88888.00 2015-02-17 03:02:55.250 048 12624.25 191.22 54781.97 88888.00 2015-02-17 03:02:55.375 048 12624.27 191.22 54781.93 88888.00 2015-02-17 03:02:55.500 048 12624.20 191.20 54781.95 88888.00 2015-02-17 03:02:55.625 048 12624.20 191.20 54781.93 88888.00 2015-02-17 03:02:55.750 048 12624.25 191.18 54781.93 88888.00 2015-02-17 03:02:55.875 048 12624.30 191.15 54781.93 88888.00 2015-02-17 03:02:56.000 048 12624.33 191.10 54781.93 88888.00 2015-02-17 03:02:56.125 048 12624.33 191.10 54781.93 88888.00 2015-02-17 03:02:56.250 048 12624.33 191.05 54781.93 88888.00 2015-02-17 03:02:56.375 048 12624.35 191.03 54781.95 88888.00 2015-02-17 03:02:56.500 048 12624.38 191.00 54781.88 88888.00 2015-02-17 03:02:56.625 048 12624.38 190.97 54781.90 88888.00 2015-02-17 03:02:56.750 048 12624.40 190.95 54781.88 88888.00 2015-02-17 03:02:56.875 048 12624.42 190.95 54781.90 88888.00 2015-02-17 03:02:57.000 048 12624.40 190.93 54781.90 88888.00 2015-02-17 03:02:57.125 048 12624.40 190.88 54781.90 88888.00 2015-02-17 03:02:57.250 048 12624.35 190.85 54781.90 88888.00 2015-02-17 03:02:57.375 048 12624.40 190.85 54781.93 88888.00 2015-02-17 03:02:57.500 048 12624.40 190.88 54781.93 88888.00 2015-02-17 03:02:57.625 048 12624.35 190.90 54781.95 88888.00 2015-02-17 03:02:57.750 048 12624.38 190.90 54781.95 88888.00 2015-02-17 03:02:57.875 048 12624.35 190.90 54781.97 88888.00 2015-02-17 03:02:58.000 048 12624.25 190.90 54782.00 88888.00 2015-02-17 03:02:58.125 048 12624.17 190.88 54782.00 88888.00 2015-02-17 03:02:58.250 048 12624.17 190.85 54782.00 88888.00 2015-02-17 03:02:58.375 048 12624.20 190.90 54782.00 88888.00 2015-02-17 03:02:58.500 048 12624.20 190.95 54781.97 88888.00 2015-02-17 03:02:58.625 048 12624.15 190.95 54781.97 88888.00 2015-02-17 03:02:58.750 048 12624.10 190.97 54782.03 88888.00 2015-02-17 03:02:58.875 048 12624.12 190.93 54781.97 88888.00 2015-02-17 03:02:59.000 048 12624.05 190.95 54781.95 88888.00 2015-02-17 03:02:59.125 048 12624.02 190.95 54781.95 88888.00 2015-02-17 03:02:59.250 048 12624.10 190.93 54781.97 88888.00 2015-02-17 03:02:59.375 048 12624.15 190.93 54781.95 88888.00 2015-02-17 03:02:59.500 048 12624.15 190.90 54781.95 88888.00 2015-02-17 03:02:59.625 048 12624.10 190.88 54781.95 88888.00 2015-02-17 03:02:59.750 048 12624.10 190.93 54781.93 88888.00 2015-02-17 03:02:59.875 048 12624.17 190.90 54781.93 88888.00 2015-02-17 03:03:00.000 048 12624.17 190.90 54781.90 88888.00 2015-02-17 03:03:00.125 048 12624.25 190.88 54781.90 88888.00 2015-02-17 03:03:00.250 048 12624.33 190.85 54781.93 88888.00 2015-02-17 03:03:00.375 048 12624.42 190.93 54781.93 88888.00 2015-02-17 03:03:00.500 048 12624.48 190.93 54781.93 88888.00 2015-02-17 03:03:00.625 048 12624.48 190.90 54781.90 88888.00 2015-02-17 03:03:00.750 048 12624.48 190.90 54781.90 88888.00 2015-02-17 03:03:00.875 048 12624.52 190.88 54781.90 88888.00 2015-02-17 03:03:01.000 048 12624.55 190.88 54781.88 88888.00 2015-02-17 03:03:01.125 048 12624.48 190.85 54781.88 88888.00 2015-02-17 03:03:01.250 048 12624.45 190.85 54781.90 88888.00 2015-02-17 03:03:01.375 048 12624.52 190.88 54781.93 88888.00 2015-02-17 03:03:01.500 048 12624.60 190.85 54781.90 88888.00 2015-02-17 03:03:01.625 048 12624.65 190.88 54781.90 88888.00 2015-02-17 03:03:01.750 048 12624.58 190.93 54781.93 88888.00 2015-02-17 03:03:01.875 048 12624.45 190.93 54781.90 88888.00 2015-02-17 03:03:02.000 048 12624.38 190.93 54781.90 88888.00 2015-02-17 03:03:02.125 048 12624.38 190.90 54781.93 88888.00 2015-02-17 03:03:02.250 048 12624.38 190.90 54781.93 88888.00 2015-02-17 03:03:02.375 048 12624.33 190.93 54781.93 88888.00 2015-02-17 03:03:02.500 048 12624.35 190.97 54781.95 88888.00 2015-02-17 03:03:02.625 048 12624.33 190.97 54781.95 88888.00 2015-02-17 03:03:02.750 048 12624.27 190.97 54781.95 88888.00 2015-02-17 03:03:02.875 048 12624.23 190.97 54781.93 88888.00 2015-02-17 03:03:03.000 048 12624.25 191.00 54781.95 88888.00 2015-02-17 03:03:03.125 048 12624.23 191.05 54781.95 88888.00 2015-02-17 03:03:03.250 048 12624.23 191.03 54781.93 88888.00 2015-02-17 03:03:03.375 048 12624.27 191.07 54781.93 88888.00 2015-02-17 03:03:03.500 048 12624.25 191.07 54781.95 88888.00 2015-02-17 03:03:03.625 048 12624.25 191.07 54781.95 88888.00 2015-02-17 03:03:03.750 048 12624.30 191.10 54781.93 88888.00 2015-02-17 03:03:03.875 048 12624.30 191.12 54781.93 88888.00 2015-02-17 03:03:04.000 048 12624.30 191.10 54781.88 88888.00 2015-02-17 03:03:04.125 048 12624.38 191.12 54781.88 88888.00 2015-02-17 03:03:04.250 048 12624.38 191.15 54781.88 88888.00 2015-02-17 03:03:04.375 048 12624.33 191.20 54781.88 88888.00 2015-02-17 03:03:04.500 048 12624.33 191.15 54781.88 88888.00 2015-02-17 03:03:04.625 048 12624.33 191.15 54781.82 88888.00 2015-02-17 03:03:04.750 048 12624.35 191.18 54781.88 88888.00 2015-02-17 03:03:04.875 048 12624.40 191.20 54781.88 88888.00 2015-02-17 03:03:05.000 048 12624.45 191.18 54781.85 88888.00 2015-02-17 03:03:05.125 048 12624.40 191.18 54781.85 88888.00 2015-02-17 03:03:05.250 048 12624.42 191.15 54781.88 88888.00 2015-02-17 03:03:05.375 048 12624.48 191.18 54781.88 88888.00 2015-02-17 03:03:05.500 048 12624.45 191.15 54781.85 88888.00 2015-02-17 03:03:05.625 048 12624.50 191.12 54781.85 88888.00 2015-02-17 03:03:05.750 048 12624.50 191.12 54781.82 88888.00 2015-02-17 03:03:05.875 048 12624.50 191.12 54781.85 88888.00 2015-02-17 03:03:06.000 048 12624.50 191.15 54781.82 88888.00 2015-02-17 03:03:06.125 048 12624.58 191.15 54781.82 88888.00 2015-02-17 03:03:06.250 048 12624.58 191.12 54781.82 88888.00 2015-02-17 03:03:06.375 048 12624.55 191.12 54781.80 88888.00 2015-02-17 03:03:06.500 048 12624.55 191.10 54781.82 88888.00 2015-02-17 03:03:06.625 048 12624.58 191.12 54781.85 88888.00 2015-02-17 03:03:06.750 048 12624.62 191.12 54781.88 88888.00 2015-02-17 03:03:06.875 048 12624.65 191.12 54781.85 88888.00 2015-02-17 03:03:07.000 048 12624.62 191.15 54781.80 88888.00 2015-02-17 03:03:07.125 048 12624.58 191.15 54781.80 88888.00 2015-02-17 03:03:07.250 048 12624.55 191.15 54781.80 88888.00 2015-02-17 03:03:07.375 048 12624.55 191.18 54781.82 88888.00 2015-02-17 03:03:07.500 048 12624.58 191.20 54781.80 88888.00 2015-02-17 03:03:07.625 048 12624.55 191.22 54781.80 88888.00 2015-02-17 03:03:07.750 048 12624.58 191.20 54781.80 88888.00 2015-02-17 03:03:07.875 048 12624.62 191.22 54781.78 88888.00 2015-02-17 03:03:08.000 048 12624.55 191.25 54781.80 88888.00 2015-02-17 03:03:08.125 048 12624.50 191.25 54781.78 88888.00 2015-02-17 03:03:08.250 048 12624.50 191.28 54781.80 88888.00 2015-02-17 03:03:08.375 048 12624.50 191.32 54781.78 88888.00 2015-02-17 03:03:08.500 048 12624.50 191.38 54781.78 88888.00 2015-02-17 03:03:08.625 048 12624.52 191.38 54781.75 88888.00 2015-02-17 03:03:08.750 048 12624.55 191.35 54781.75 88888.00 2015-02-17 03:03:08.875 048 12624.50 191.38 54781.75 88888.00 2015-02-17 03:03:09.000 048 12624.45 191.40 54781.75 88888.00 2015-02-17 03:03:09.125 048 12624.42 191.45 54781.72 88888.00 2015-02-17 03:03:09.250 048 12624.45 191.50 54781.72 88888.00 2015-02-17 03:03:09.375 048 12624.48 191.53 54781.75 88888.00 2015-02-17 03:03:09.500 048 12624.48 191.55 54781.75 88888.00 2015-02-17 03:03:09.625 048 12624.50 191.55 54781.72 88888.00 2015-02-17 03:03:09.750 048 12624.58 191.55 54781.70 88888.00 2015-02-17 03:03:09.875 048 12624.58 191.57 54781.65 88888.00 2015-02-17 03:03:10.000 048 12624.55 191.57 54781.65 88888.00 2015-02-17 03:03:10.125 048 12624.62 191.60 54781.68 88888.00 2015-02-17 03:03:10.250 048 12624.67 191.60 54781.68 88888.00 2015-02-17 03:03:10.375 048 12624.73 191.65 54781.65 88888.00 2015-02-17 03:03:10.500 048 12624.75 191.62 54781.68 88888.00 2015-02-17 03:03:10.625 048 12624.73 191.62 54781.65 88888.00 2015-02-17 03:03:10.750 048 12624.67 191.62 54781.65 88888.00 2015-02-17 03:03:10.875 048 12624.73 191.72 54781.65 88888.00 2015-02-17 03:03:11.000 048 12624.75 191.70 54781.62 88888.00 2015-02-17 03:03:11.125 048 12624.75 191.68 54781.60 88888.00 2015-02-17 03:03:11.250 048 12624.73 191.65 54781.60 88888.00 2015-02-17 03:03:11.375 048 12624.75 191.68 54781.60 88888.00 2015-02-17 03:03:11.500 048 12624.75 191.70 54781.60 88888.00 2015-02-17 03:03:11.625 048 12624.77 191.70 54781.62 88888.00 2015-02-17 03:03:11.750 048 12624.77 191.72 54781.62 88888.00 2015-02-17 03:03:11.875 048 12624.77 191.70 54781.60 88888.00 2015-02-17 03:03:12.000 048 12624.70 191.70 54781.60 88888.00 2015-02-17 03:03:12.125 048 12624.73 191.68 54781.60 88888.00 2015-02-17 03:03:12.250 048 12624.75 191.70 54781.60 88888.00 2015-02-17 03:03:12.375 048 12624.75 191.75 54781.60 88888.00 2015-02-17 03:03:12.500 048 12624.73 191.78 54781.60 88888.00 2015-02-17 03:03:12.625 048 12624.73 191.80 54781.57 88888.00 2015-02-17 03:03:12.750 048 12624.70 191.78 54781.55 88888.00 2015-02-17 03:03:12.875 048 12624.67 191.78 54781.55 88888.00 2015-02-17 03:03:13.000 048 12624.73 191.75 54781.55 88888.00 2015-02-17 03:03:13.125 048 12624.75 191.78 54781.57 88888.00 2015-02-17 03:03:13.250 048 12624.70 191.78 54781.55 88888.00 2015-02-17 03:03:13.375 048 12624.73 191.82 54781.55 88888.00 2015-02-17 03:03:13.500 048 12624.77 191.85 54781.53 88888.00 2015-02-17 03:03:13.625 048 12624.83 191.85 54781.53 88888.00 2015-02-17 03:03:13.750 048 12624.83 191.88 54781.53 88888.00 2015-02-17 03:03:13.875 048 12624.75 191.85 54781.53 88888.00 2015-02-17 03:03:14.000 048 12624.77 191.85 54781.50 88888.00 2015-02-17 03:03:14.125 048 12624.83 191.88 54781.50 88888.00 2015-02-17 03:03:14.250 048 12624.88 191.88 54781.50 88888.00 2015-02-17 03:03:14.375 048 12624.92 191.85 54781.50 88888.00 2015-02-17 03:03:14.500 048 12624.90 191.85 54781.47 88888.00 2015-02-17 03:03:14.625 048 12624.90 191.82 54781.47 88888.00 2015-02-17 03:03:14.750 048 12624.88 191.82 54781.45 88888.00 2015-02-17 03:03:14.875 048 12624.88 191.82 54781.43 88888.00 2015-02-17 03:03:15.000 048 12624.88 191.85 54781.45 88888.00 2015-02-17 03:03:15.125 048 12624.88 191.90 54781.50 88888.00 2015-02-17 03:03:15.250 048 12624.83 191.88 54781.45 88888.00 2015-02-17 03:03:15.375 048 12624.90 191.90 54781.45 88888.00 2015-02-17 03:03:15.500 048 12624.90 191.90 54781.43 88888.00 2015-02-17 03:03:15.625 048 12624.90 191.90 54781.40 88888.00 2015-02-17 03:03:15.750 048 12624.98 191.93 54781.40 88888.00 2015-02-17 03:03:15.875 048 12624.98 191.95 54781.43 88888.00 2015-02-17 03:03:16.000 048 12624.92 191.95 54781.40 88888.00 2015-02-17 03:03:16.125 048 12624.95 191.97 54781.45 88888.00 2015-02-17 03:03:16.250 048 12624.95 191.97 54781.43 88888.00 2015-02-17 03:03:16.375 048 12624.90 192.00 54781.45 88888.00 2015-02-17 03:03:16.500 048 12624.85 191.97 54781.40 88888.00 2015-02-17 03:03:16.625 048 12624.88 192.00 54781.38 88888.00 2015-02-17 03:03:16.750 048 12624.92 192.03 54781.38 88888.00 2015-02-17 03:03:16.875 048 12624.88 192.05 54781.35 88888.00 2015-02-17 03:03:17.000 048 12624.90 192.07 54781.32 88888.00 2015-02-17 03:03:17.125 048 12624.98 192.07 54781.32 88888.00 2015-02-17 03:03:17.250 048 12624.90 192.10 54781.30 88888.00 2015-02-17 03:03:17.375 048 12624.83 192.12 54781.30 88888.00 2015-02-17 03:03:17.500 048 12624.83 192.15 54781.28 88888.00 2015-02-17 03:03:17.625 048 12624.88 192.12 54781.28 88888.00 2015-02-17 03:03:17.750 048 12624.95 192.12 54781.30 88888.00 2015-02-17 03:03:17.875 048 12625.02 192.15 54781.28 88888.00 2015-02-17 03:03:18.000 048 12625.10 192.15 54781.30 88888.00 2015-02-17 03:03:18.125 048 12625.05 192.15 54781.30 88888.00 2015-02-17 03:03:18.250 048 12625.05 192.15 54781.28 88888.00 2015-02-17 03:03:18.375 048 12625.08 192.18 54781.30 88888.00 2015-02-17 03:03:18.500 048 12625.10 192.15 54781.25 88888.00 2015-02-17 03:03:18.625 048 12625.05 192.10 54781.22 88888.00 2015-02-17 03:03:18.750 048 12625.05 192.10 54781.20 88888.00 2015-02-17 03:03:18.875 048 12625.08 192.10 54781.20 88888.00 2015-02-17 03:03:19.000 048 12625.08 192.10 54781.15 88888.00 2015-02-17 03:03:19.125 048 12625.15 192.12 54781.18 88888.00 2015-02-17 03:03:19.250 048 12625.12 192.10 54781.15 88888.00 2015-02-17 03:03:19.375 048 12625.17 192.07 54781.12 88888.00 2015-02-17 03:03:19.500 048 12625.23 192.10 54781.12 88888.00 2015-02-17 03:03:19.625 048 12625.20 192.12 54781.12 88888.00 2015-02-17 03:03:19.750 048 12625.27 192.12 54781.15 88888.00 2015-02-17 03:03:19.875 048 12625.33 192.10 54781.10 88888.00 2015-02-17 03:03:20.000 048 12625.30 192.10 54781.07 88888.00 2015-02-17 03:03:20.125 048 12625.27 192.10 54781.10 88888.00 2015-02-17 03:03:20.250 048 12625.25 192.10 54781.10 88888.00 2015-02-17 03:03:20.375 048 12625.25 192.10 54781.05 88888.00 2015-02-17 03:03:20.500 048 12625.35 192.12 54781.05 88888.00 2015-02-17 03:03:20.625 048 12625.42 192.12 54781.05 88888.00 2015-02-17 03:03:20.750 048 12625.40 192.18 54781.03 88888.00 2015-02-17 03:03:20.875 048 12625.40 192.18 54781.05 88888.00 2015-02-17 03:03:21.000 048 12625.42 192.15 54781.03 88888.00 2015-02-17 03:03:21.125 048 12625.38 192.12 54781.03 88888.00 2015-02-17 03:03:21.250 048 12625.33 192.12 54781.05 88888.00 2015-02-17 03:03:21.375 048 12625.38 192.18 54781.05 88888.00 2015-02-17 03:03:21.500 048 12625.38 192.20 54781.00 88888.00 2015-02-17 03:03:21.625 048 12625.35 192.20 54781.03 88888.00 2015-02-17 03:03:21.750 048 12625.40 192.20 54781.00 88888.00 2015-02-17 03:03:21.875 048 12625.45 192.22 54781.00 88888.00 2015-02-17 03:03:22.000 048 12625.42 192.22 54780.97 88888.00 2015-02-17 03:03:22.125 048 12625.42 192.20 54780.97 88888.00 2015-02-17 03:03:22.250 048 12625.38 192.20 54780.97 88888.00 2015-02-17 03:03:22.375 048 12625.38 192.22 54780.97 88888.00 2015-02-17 03:03:22.500 048 12625.38 192.22 54780.95 88888.00 2015-02-17 03:03:22.625 048 12625.35 192.25 54780.95 88888.00 2015-02-17 03:03:22.750 048 12625.38 192.22 54780.97 88888.00 2015-02-17 03:03:22.875 048 12625.38 192.20 54780.93 88888.00 2015-02-17 03:03:23.000 048 12625.40 192.22 54780.93 88888.00 2015-02-17 03:03:23.125 048 12625.42 192.22 54780.93 88888.00 2015-02-17 03:03:23.250 048 12625.50 192.22 54780.88 88888.00 2015-02-17 03:03:23.375 048 12625.52 192.28 54780.90 88888.00 2015-02-17 03:03:23.500 048 12625.50 192.25 54780.85 88888.00 2015-02-17 03:03:23.625 048 12625.52 192.22 54780.82 88888.00 2015-02-17 03:03:23.750 048 12625.55 192.28 54780.85 88888.00 2015-02-17 03:03:23.875 048 12625.60 192.25 54780.82 88888.00 2015-02-17 03:03:24.000 048 12625.65 192.25 54780.80 88888.00 2015-02-17 03:03:24.125 048 12625.73 192.25 54780.80 88888.00 2015-02-17 03:03:24.250 048 12625.73 192.28 54780.80 88888.00 2015-02-17 03:03:24.375 048 12625.73 192.25 54780.78 88888.00 2015-02-17 03:03:24.500 048 12625.75 192.22 54780.78 88888.00 2015-02-17 03:03:24.625 048 12625.75 192.20 54780.75 88888.00 2015-02-17 03:03:24.750 048 12625.85 192.20 54780.78 88888.00 2015-02-17 03:03:24.875 048 12625.92 192.15 54780.75 88888.00 2015-02-17 03:03:25.000 048 12625.95 192.18 54780.75 88888.00 2015-02-17 03:03:25.125 048 12625.92 192.15 54780.75 88888.00 2015-02-17 03:03:25.250 048 12625.83 192.12 54780.75 88888.00 2015-02-17 03:03:25.375 048 12625.90 192.15 54780.75 88888.00 2015-02-17 03:03:25.500 048 12625.90 192.15 54780.75 88888.00 2015-02-17 03:03:25.625 048 12625.85 192.12 54780.72 88888.00 2015-02-17 03:03:25.750 048 12625.85 192.12 54780.70 88888.00 2015-02-17 03:03:25.875 048 12625.88 192.12 54780.72 88888.00 2015-02-17 03:03:26.000 048 12625.92 192.12 54780.72 88888.00 2015-02-17 03:03:26.125 048 12625.83 192.15 54780.75 88888.00 2015-02-17 03:03:26.250 048 12625.73 192.12 54780.72 88888.00 2015-02-17 03:03:26.375 048 12625.77 192.18 54780.72 88888.00 2015-02-17 03:03:26.500 048 12625.83 192.22 54780.68 88888.00 2015-02-17 03:03:26.625 048 12625.83 192.25 54780.65 88888.00 2015-02-17 03:03:26.750 048 12625.83 192.28 54780.62 88888.00 2015-02-17 03:03:26.875 048 12625.80 192.30 54780.65 88888.00 2015-02-17 03:03:27.000 048 12625.85 192.30 54780.65 88888.00 2015-02-17 03:03:27.125 048 12625.80 192.30 54780.65 88888.00 2015-02-17 03:03:27.250 048 12625.75 192.32 54780.62 88888.00 2015-02-17 03:03:27.375 048 12625.83 192.35 54780.62 88888.00 2015-02-17 03:03:27.500 048 12625.88 192.35 54780.60 88888.00 2015-02-17 03:03:27.625 048 12625.90 192.38 54780.57 88888.00 2015-02-17 03:03:27.750 048 12625.90 192.40 54780.57 88888.00 2015-02-17 03:03:27.875 048 12625.95 192.38 54780.55 88888.00 2015-02-17 03:03:28.000 048 12625.98 192.35 54780.55 88888.00 2015-02-17 03:03:28.125 048 12625.95 192.32 54780.53 88888.00 2015-02-17 03:03:28.250 048 12625.95 192.32 54780.47 88888.00 2015-02-17 03:03:28.375 048 12626.02 192.32 54780.50 88888.00 2015-02-17 03:03:28.500 048 12626.02 192.32 54780.50 88888.00 2015-02-17 03:03:28.625 048 12626.05 192.32 54780.47 88888.00 2015-02-17 03:03:28.750 048 12626.08 192.28 54780.43 88888.00 2015-02-17 03:03:28.875 048 12626.12 192.28 54780.43 88888.00 2015-02-17 03:03:29.000 048 12626.17 192.28 54780.45 88888.00 2015-02-17 03:03:29.125 048 12626.17 192.28 54780.45 88888.00 2015-02-17 03:03:29.250 048 12626.08 192.22 54780.40 88888.00 2015-02-17 03:03:29.375 048 12626.10 192.22 54780.43 88888.00 2015-02-17 03:03:29.500 048 12626.15 192.22 54780.45 88888.00 2015-02-17 03:03:29.625 048 12626.17 192.22 54780.40 88888.00 2015-02-17 03:03:29.750 048 12626.15 192.20 54780.43 88888.00 2015-02-17 03:03:29.875 048 12626.10 192.12 54780.43 88888.00 2015-02-17 03:03:30.000 048 12626.05 192.12 54780.38 88888.00 2015-02-17 03:03:30.125 048 12626.05 192.10 54780.38 88888.00 2015-02-17 03:03:30.250 048 12626.05 192.10 54780.38 88888.00 2015-02-17 03:03:30.375 048 12626.15 192.12 54780.40 88888.00 2015-02-17 03:03:30.500 048 12626.17 192.12 54780.40 88888.00 2015-02-17 03:03:30.625 048 12626.15 192.12 54780.38 88888.00 2015-02-17 03:03:30.750 048 12626.05 192.15 54780.38 88888.00 2015-02-17 03:03:30.875 048 12626.05 192.18 54780.38 88888.00 2015-02-17 03:03:31.000 048 12625.98 192.18 54780.38 88888.00 2015-02-17 03:03:31.125 048 12625.98 192.20 54780.38 88888.00 2015-02-17 03:03:31.250 048 12625.90 192.22 54780.40 88888.00 2015-02-17 03:03:31.375 048 12625.92 192.22 54780.38 88888.00 2015-02-17 03:03:31.500 048 12625.92 192.25 54780.38 88888.00 2015-02-17 03:03:31.625 048 12625.88 192.25 54780.38 88888.00 2015-02-17 03:03:31.750 048 12625.85 192.25 54780.38 88888.00 2015-02-17 03:03:31.875 048 12625.90 192.25 54780.35 88888.00 2015-02-17 03:03:32.000 048 12625.90 192.28 54780.38 88888.00 2015-02-17 03:03:32.125 048 12625.88 192.28 54780.35 88888.00 2015-02-17 03:03:32.250 048 12625.92 192.28 54780.32 88888.00 2015-02-17 03:03:32.375 048 12625.90 192.28 54780.32 88888.00 2015-02-17 03:03:32.500 048 12625.88 192.32 54780.30 88888.00 2015-02-17 03:03:32.625 048 12625.88 192.38 54780.35 88888.00 2015-02-17 03:03:32.750 048 12625.85 192.35 54780.32 88888.00 2015-02-17 03:03:32.875 048 12625.80 192.35 54780.28 88888.00 2015-02-17 03:03:33.000 048 12625.85 192.35 54780.22 88888.00 2015-02-17 03:03:33.125 048 12625.88 192.35 54780.28 88888.00 2015-02-17 03:03:33.250 048 12625.95 192.35 54780.25 88888.00 2015-02-17 03:03:33.375 048 12626.02 192.32 54780.22 88888.00 2015-02-17 03:03:33.500 048 12626.02 192.32 54780.22 88888.00 2015-02-17 03:03:33.625 048 12626.00 192.30 54780.18 88888.00 2015-02-17 03:03:33.750 048 12626.08 192.32 54780.15 88888.00 2015-02-17 03:03:33.875 048 12626.05 192.30 54780.15 88888.00 2015-02-17 03:03:34.000 048 12626.05 192.30 54780.15 88888.00 2015-02-17 03:03:34.125 048 12625.98 192.28 54780.15 88888.00 2015-02-17 03:03:34.250 048 12626.02 192.28 54780.15 88888.00 2015-02-17 03:03:34.375 048 12626.02 192.30 54780.15 88888.00 2015-02-17 03:03:34.500 048 12626.05 192.30 54780.15 88888.00 2015-02-17 03:03:34.625 048 12626.10 192.30 54780.12 88888.00 2015-02-17 03:03:34.750 048 12626.12 192.30 54780.15 88888.00 2015-02-17 03:03:34.875 048 12626.12 192.25 54780.15 88888.00 2015-02-17 03:03:35.000 048 12626.10 192.25 54780.15 88888.00 2015-02-17 03:03:35.125 048 12626.08 192.25 54780.15 88888.00 2015-02-17 03:03:35.250 048 12626.05 192.25 54780.15 88888.00 2015-02-17 03:03:35.375 048 12626.05 192.25 54780.10 88888.00 2015-02-17 03:03:35.500 048 12626.02 192.28 54780.10 88888.00 2015-02-17 03:03:35.625 048 12626.05 192.28 54780.10 88888.00 2015-02-17 03:03:35.750 048 12626.02 192.30 54780.12 88888.00 2015-02-17 03:03:35.875 048 12626.08 192.28 54780.12 88888.00 2015-02-17 03:03:36.000 048 12626.05 192.28 54780.10 88888.00 2015-02-17 03:03:36.125 048 12625.98 192.30 54780.12 88888.00 2015-02-17 03:03:36.250 048 12625.88 192.30 54780.12 88888.00 2015-02-17 03:03:36.375 048 12625.95 192.32 54780.07 88888.00 2015-02-17 03:03:36.500 048 12625.98 192.32 54780.07 88888.00 2015-02-17 03:03:36.625 048 12626.02 192.35 54780.10 88888.00 2015-02-17 03:03:36.750 048 12626.02 192.38 54780.05 88888.00 2015-02-17 03:03:36.875 048 12625.98 192.35 54780.05 88888.00 2015-02-17 03:03:37.000 048 12625.98 192.32 54780.03 88888.00 2015-02-17 03:03:37.125 048 12626.05 192.40 54780.03 88888.00 2015-02-17 03:03:37.250 048 12626.05 192.43 54780.00 88888.00 2015-02-17 03:03:37.375 048 12626.02 192.45 54780.03 88888.00 2015-02-17 03:03:37.500 048 12626.00 192.47 54780.00 88888.00 2015-02-17 03:03:37.625 048 12626.02 192.50 54780.00 88888.00 2015-02-17 03:03:37.750 048 12626.02 192.47 54779.97 88888.00 2015-02-17 03:03:37.875 048 12626.05 192.47 54779.95 88888.00 2015-02-17 03:03:38.000 048 12626.08 192.50 54779.93 88888.00 2015-02-17 03:03:38.125 048 12626.12 192.53 54779.93 88888.00 2015-02-17 03:03:38.250 048 12626.17 192.53 54779.90 88888.00 2015-02-17 03:03:38.375 048 12626.25 192.57 54779.90 88888.00 2015-02-17 03:03:38.500 048 12626.33 192.60 54779.90 88888.00 2015-02-17 03:03:38.625 048 12626.30 192.57 54779.88 88888.00 2015-02-17 03:03:38.750 048 12626.27 192.55 54779.88 88888.00 2015-02-17 03:03:38.875 048 12626.23 192.57 54779.88 88888.00 2015-02-17 03:03:39.000 048 12626.25 192.55 54779.85 88888.00 2015-02-17 03:03:39.125 048 12626.30 192.57 54779.82 88888.00 2015-02-17 03:03:39.250 048 12626.30 192.55 54779.82 88888.00 2015-02-17 03:03:39.375 048 12626.38 192.60 54779.82 88888.00 2015-02-17 03:03:39.500 048 12626.42 192.60 54779.82 88888.00 2015-02-17 03:03:39.625 048 12626.48 192.57 54779.78 88888.00 2015-02-17 03:03:39.750 048 12626.42 192.57 54779.80 88888.00 2015-02-17 03:03:39.875 048 12626.45 192.57 54779.82 88888.00 2015-02-17 03:03:40.000 048 12626.42 192.55 54779.80 88888.00 2015-02-17 03:03:40.125 048 12626.45 192.57 54779.82 88888.00 2015-02-17 03:03:40.250 048 12626.42 192.55 54779.75 88888.00 2015-02-17 03:03:40.375 048 12626.40 192.55 54779.75 88888.00 2015-02-17 03:03:40.500 048 12626.35 192.55 54779.72 88888.00 2015-02-17 03:03:40.625 048 12626.35 192.57 54779.72 88888.00 2015-02-17 03:03:40.750 048 12626.38 192.60 54779.70 88888.00 2015-02-17 03:03:40.875 048 12626.35 192.57 54779.70 88888.00 2015-02-17 03:03:41.000 048 12626.33 192.57 54779.72 88888.00 2015-02-17 03:03:41.125 048 12626.42 192.57 54779.72 88888.00 2015-02-17 03:03:41.250 048 12626.42 192.60 54779.70 88888.00 2015-02-17 03:03:41.375 048 12626.45 192.60 54779.68 88888.00 2015-02-17 03:03:41.500 048 12626.40 192.60 54779.65 88888.00 2015-02-17 03:03:41.625 048 12626.42 192.62 54779.65 88888.00 2015-02-17 03:03:41.750 048 12626.48 192.65 54779.60 88888.00 2015-02-17 03:03:41.875 048 12626.50 192.70 54779.62 88888.00 2015-02-17 03:03:42.000 048 12626.42 192.68 54779.57 88888.00 2015-02-17 03:03:42.125 048 12626.45 192.62 54779.57 88888.00 2015-02-17 03:03:42.250 048 12626.50 192.65 54779.55 88888.00 2015-02-17 03:03:42.375 048 12626.60 192.70 54779.53 88888.00 2015-02-17 03:03:42.500 048 12626.55 192.72 54779.53 88888.00 2015-02-17 03:03:42.625 048 12626.60 192.72 54779.53 88888.00 2015-02-17 03:03:42.750 048 12626.62 192.72 54779.45 88888.00 2015-02-17 03:03:42.875 048 12626.62 192.70 54779.45 88888.00 2015-02-17 03:03:43.000 048 12626.60 192.68 54779.43 88888.00 2015-02-17 03:03:43.125 048 12626.65 192.70 54779.43 88888.00 2015-02-17 03:03:43.250 048 12626.75 192.70 54779.43 88888.00 2015-02-17 03:03:43.375 048 12626.85 192.72 54779.40 88888.00 2015-02-17 03:03:43.500 048 12626.88 192.72 54779.38 88888.00 2015-02-17 03:03:43.625 048 12626.88 192.68 54779.35 88888.00 2015-02-17 03:03:43.750 048 12626.88 192.68 54779.40 88888.00 2015-02-17 03:03:43.875 048 12626.90 192.75 54779.38 88888.00 2015-02-17 03:03:44.000 048 12626.92 192.75 54779.38 88888.00 2015-02-17 03:03:44.125 048 12626.92 192.75 54779.38 88888.00 2015-02-17 03:03:44.250 048 12626.98 192.75 54779.35 88888.00 2015-02-17 03:03:44.375 048 12626.98 192.75 54779.32 88888.00 2015-02-17 03:03:44.500 048 12626.90 192.75 54779.32 88888.00 2015-02-17 03:03:44.625 048 12627.00 192.78 54779.35 88888.00 2015-02-17 03:03:44.750 048 12626.98 192.80 54779.32 88888.00 2015-02-17 03:03:44.875 048 12626.95 192.78 54779.32 88888.00 2015-02-17 03:03:45.000 048 12626.90 192.78 54779.28 88888.00 2015-02-17 03:03:45.125 048 12626.90 192.80 54779.28 88888.00 2015-02-17 03:03:45.250 048 12626.83 192.80 54779.30 88888.00 2015-02-17 03:03:45.375 048 12626.80 192.80 54779.30 88888.00 2015-02-17 03:03:45.500 048 12626.80 192.82 54779.30 88888.00 2015-02-17 03:03:45.625 048 12626.80 192.82 54779.28 88888.00 2015-02-17 03:03:45.750 048 12626.75 192.82 54779.28 88888.00 2015-02-17 03:03:45.875 048 12626.73 192.82 54779.28 88888.00 2015-02-17 03:03:46.000 048 12626.73 192.85 54779.25 88888.00 2015-02-17 03:03:46.125 048 12626.67 192.88 54779.25 88888.00 2015-02-17 03:03:46.250 048 12626.65 192.88 54779.25 88888.00 2015-02-17 03:03:46.375 048 12626.70 192.88 54779.22 88888.00 2015-02-17 03:03:46.500 048 12626.80 192.90 54779.20 88888.00 2015-02-17 03:03:46.625 048 12626.85 192.88 54779.20 88888.00 2015-02-17 03:03:46.750 048 12626.88 192.88 54779.18 88888.00 2015-02-17 03:03:46.875 048 12626.88 192.82 54779.18 88888.00 2015-02-17 03:03:47.000 048 12626.85 192.82 54779.12 88888.00 2015-02-17 03:03:47.125 048 12626.88 192.82 54779.12 88888.00 2015-02-17 03:03:47.250 048 12627.00 192.80 54779.15 88888.00 2015-02-17 03:03:47.375 048 12627.05 192.80 54779.15 88888.00 2015-02-17 03:03:47.500 048 12627.02 192.80 54779.15 88888.00 2015-02-17 03:03:47.625 048 12627.02 192.80 54779.12 88888.00 2015-02-17 03:03:47.750 048 12627.05 192.80 54779.10 88888.00 2015-02-17 03:03:47.875 048 12627.08 192.78 54779.12 88888.00 2015-02-17 03:03:48.000 048 12627.10 192.80 54779.12 88888.00 2015-02-17 03:03:48.125 048 12627.08 192.80 54779.10 88888.00 2015-02-17 03:03:48.250 048 12627.05 192.80 54779.07 88888.00 2015-02-17 03:03:48.375 048 12627.12 192.80 54779.07 88888.00 2015-02-17 03:03:48.500 048 12627.00 192.80 54779.10 88888.00 2015-02-17 03:03:48.625 048 12626.92 192.82 54779.07 88888.00 2015-02-17 03:03:48.750 048 12626.95 192.80 54779.05 88888.00 2015-02-17 03:03:48.875 048 12627.02 192.80 54779.03 88888.00 2015-02-17 03:03:49.000 048 12627.02 192.85 54779.03 88888.00 2015-02-17 03:03:49.125 048 12626.92 192.88 54779.03 88888.00 2015-02-17 03:03:49.250 048 12626.92 192.88 54779.03 88888.00 2015-02-17 03:03:49.375 048 12626.95 192.88 54779.03 88888.00 2015-02-17 03:03:49.500 048 12626.90 192.90 54779.00 88888.00 2015-02-17 03:03:49.625 048 12626.90 192.93 54778.97 88888.00 2015-02-17 03:03:49.750 048 12626.90 192.93 54778.97 88888.00 2015-02-17 03:03:49.875 048 12626.90 192.88 54778.90 88888.00 2015-02-17 03:03:50.000 048 12626.85 192.90 54778.88 88888.00 2015-02-17 03:03:50.125 048 12626.85 192.95 54778.90 88888.00 2015-02-17 03:03:50.250 048 12626.95 192.97 54778.88 88888.00 2015-02-17 03:03:50.375 048 12626.95 192.97 54778.88 88888.00 2015-02-17 03:03:50.500 048 12626.95 193.00 54778.88 88888.00 2015-02-17 03:03:50.625 048 12627.02 193.00 54778.85 88888.00 2015-02-17 03:03:50.750 048 12627.02 193.03 54778.88 88888.00 2015-02-17 03:03:50.875 048 12627.05 193.03 54778.88 88888.00 2015-02-17 03:03:51.000 048 12627.12 193.03 54778.85 88888.00 2015-02-17 03:03:51.125 048 12627.20 193.00 54778.85 88888.00 2015-02-17 03:03:51.250 048 12627.15 192.95 54778.82 88888.00 2015-02-17 03:03:51.375 048 12627.15 192.95 54778.80 88888.00 2015-02-17 03:03:51.500 048 12627.15 192.97 54778.80 88888.00 2015-02-17 03:03:51.625 048 12627.20 192.97 54778.78 88888.00 2015-02-17 03:03:51.750 048 12627.17 192.95 54778.78 88888.00 2015-02-17 03:03:51.875 048 12627.15 192.95 54778.82 88888.00 2015-02-17 03:03:52.000 048 12627.15 192.93 54778.78 88888.00 2015-02-17 03:03:52.125 048 12627.15 192.90 54778.80 88888.00 2015-02-17 03:03:52.250 048 12627.12 192.88 54778.80 88888.00 2015-02-17 03:03:52.375 048 12627.08 192.82 54778.78 88888.00 2015-02-17 03:03:52.500 048 12627.02 192.85 54778.78 88888.00 2015-02-17 03:03:52.625 048 12627.00 192.85 54778.78 88888.00 2015-02-17 03:03:52.750 048 12627.02 192.82 54778.78 88888.00 2015-02-17 03:03:52.875 048 12627.00 192.80 54778.72 88888.00 2015-02-17 03:03:53.000 048 12626.98 192.80 54778.72 88888.00 2015-02-17 03:03:53.125 048 12626.85 192.82 54778.75 88888.00 2015-02-17 03:03:53.250 048 12626.77 192.82 54778.75 88888.00 2015-02-17 03:03:53.375 048 12626.75 192.82 54778.72 88888.00 2015-02-17 03:03:53.500 048 12626.73 192.85 54778.70 88888.00 2015-02-17 03:03:53.625 048 12626.73 192.88 54778.72 88888.00 2015-02-17 03:03:53.750 048 12626.83 192.88 54778.72 88888.00 2015-02-17 03:03:53.875 048 12626.85 192.93 54778.70 88888.00 2015-02-17 03:03:54.000 048 12626.88 192.90 54778.65 88888.00 2015-02-17 03:03:54.125 048 12626.95 192.93 54778.62 88888.00 2015-02-17 03:03:54.250 048 12627.00 192.95 54778.57 88888.00 2015-02-17 03:03:54.375 048 12626.98 192.97 54778.57 88888.00 2015-02-17 03:03:54.500 048 12626.98 193.03 54778.60 88888.00 2015-02-17 03:03:54.625 048 12627.02 193.03 54778.55 88888.00 2015-02-17 03:03:54.750 048 12627.12 193.05 54778.53 88888.00 2015-02-17 03:03:54.875 048 12627.23 193.05 54778.50 88888.00 2015-02-17 03:03:55.000 048 12627.25 193.03 54778.47 88888.00 2015-02-17 03:03:55.125 048 12627.30 193.00 54778.50 88888.00 2015-02-17 03:03:55.250 048 12627.33 192.97 54778.47 88888.00 2015-02-17 03:03:55.375 048 12627.35 192.97 54778.45 88888.00 2015-02-17 03:03:55.500 048 12627.42 192.95 54778.45 88888.00 2015-02-17 03:03:55.625 048 12627.42 192.95 54778.47 88888.00 2015-02-17 03:03:55.750 048 12627.42 192.95 54778.47 88888.00 2015-02-17 03:03:55.875 048 12627.48 192.90 54778.47 88888.00 2015-02-17 03:03:56.000 048 12627.50 192.85 54778.40 88888.00 2015-02-17 03:03:56.125 048 12627.45 192.85 54778.43 88888.00 2015-02-17 03:03:56.250 048 12627.48 192.85 54778.45 88888.00 2015-02-17 03:03:56.375 048 12627.52 192.85 54778.43 88888.00 2015-02-17 03:03:56.500 048 12627.52 192.88 54778.43 88888.00 2015-02-17 03:03:56.625 048 12627.42 192.82 54778.43 88888.00 2015-02-17 03:03:56.750 048 12627.33 192.85 54778.43 88888.00 2015-02-17 03:03:56.875 048 12627.33 192.85 54778.43 88888.00 2015-02-17 03:03:57.000 048 12627.35 192.90 54778.45 88888.00 2015-02-17 03:03:57.125 048 12627.38 192.93 54778.45 88888.00 2015-02-17 03:03:57.250 048 12627.35 192.93 54778.43 88888.00 2015-02-17 03:03:57.375 048 12627.27 192.95 54778.40 88888.00 2015-02-17 03:03:57.500 048 12627.27 192.97 54778.43 88888.00 2015-02-17 03:03:57.625 048 12627.25 193.00 54778.43 88888.00 2015-02-17 03:03:57.750 048 12627.27 193.03 54778.43 88888.00 2015-02-17 03:03:57.875 048 12627.27 193.00 54778.38 88888.00 2015-02-17 03:03:58.000 048 12627.27 193.00 54778.38 88888.00 2015-02-17 03:03:58.125 048 12627.33 192.97 54778.40 88888.00 2015-02-17 03:03:58.250 048 12627.30 192.95 54778.40 88888.00 2015-02-17 03:03:58.375 048 12627.27 192.95 54778.38 88888.00 2015-02-17 03:03:58.500 048 12627.27 192.97 54778.35 88888.00 2015-02-17 03:03:58.625 048 12627.38 192.95 54778.35 88888.00 2015-02-17 03:03:58.750 048 12627.42 192.88 54778.32 88888.00 2015-02-17 03:03:58.875 048 12627.42 192.88 54778.28 88888.00 2015-02-17 03:03:59.000 048 12627.40 192.85 54778.30 88888.00 2015-02-17 03:03:59.125 048 12627.40 192.80 54778.32 88888.00 2015-02-17 03:03:59.250 048 12627.42 192.75 54778.32 88888.00 2015-02-17 03:03:59.375 048 12627.50 192.75 54778.30 88888.00 2015-02-17 03:03:59.500 048 12627.52 192.75 54778.30 88888.00 2015-02-17 03:03:59.625 048 12627.45 192.78 54778.30 88888.00 2015-02-17 03:03:59.750 048 12627.45 192.78 54778.30 88888.00 2015-02-17 03:03:59.875 048 12627.55 192.80 54778.28 88888.00 2015-02-17 03:04:00.000 048 12627.58 192.80 54778.25 88888.00 2015-02-17 03:04:00.125 048 12627.48 192.80 54778.28 88888.00 2015-02-17 03:04:00.250 048 12627.42 192.80 54778.30 88888.00 2015-02-17 03:04:00.375 048 12627.45 192.80 54778.28 88888.00 2015-02-17 03:04:00.500 048 12627.42 192.78 54778.22 88888.00 2015-02-17 03:04:00.625 048 12627.38 192.80 54778.22 88888.00 2015-02-17 03:04:00.750 048 12627.30 192.82 54778.20 88888.00 2015-02-17 03:04:00.875 048 12627.30 192.80 54778.22 88888.00 2015-02-17 03:04:01.000 048 12627.33 192.78 54778.18 88888.00 2015-02-17 03:04:01.125 048 12627.33 192.82 54778.25 88888.00 2015-02-17 03:04:01.250 048 12627.35 192.82 54778.25 88888.00 2015-02-17 03:04:01.375 048 12627.38 192.80 54778.22 88888.00 2015-02-17 03:04:01.500 048 12627.38 192.78 54778.18 88888.00 2015-02-17 03:04:01.625 048 12627.38 192.75 54778.15 88888.00 2015-02-17 03:04:01.750 048 12627.35 192.75 54778.12 88888.00 2015-02-17 03:04:01.875 048 12627.40 192.72 54778.18 88888.00 2015-02-17 03:04:02.000 048 12627.42 192.72 54778.18 88888.00 2015-02-17 03:04:02.125 048 12627.42 192.70 54778.18 88888.00 2015-02-17 03:04:02.250 048 12627.45 192.75 54778.18 88888.00 2015-02-17 03:04:02.375 048 12627.42 192.75 54778.12 88888.00 2015-02-17 03:04:02.500 048 12627.40 192.75 54778.10 88888.00 2015-02-17 03:04:02.625 048 12627.45 192.78 54778.12 88888.00 2015-02-17 03:04:02.750 048 12627.52 192.80 54778.12 88888.00 2015-02-17 03:04:02.875 048 12627.48 192.80 54778.10 88888.00 2015-02-17 03:04:03.000 048 12627.42 192.80 54778.10 88888.00 2015-02-17 03:04:03.125 048 12627.42 192.80 54778.07 88888.00 2015-02-17 03:04:03.250 048 12627.42 192.78 54778.10 88888.00 2015-02-17 03:04:03.375 048 12627.48 192.80 54778.07 88888.00 2015-02-17 03:04:03.500 048 12627.45 192.85 54778.07 88888.00 2015-02-17 03:04:03.625 048 12627.38 192.85 54778.05 88888.00 2015-02-17 03:04:03.750 048 12627.40 192.82 54778.03 88888.00 2015-02-17 03:04:03.875 048 12627.40 192.80 54778.00 88888.00 2015-02-17 03:04:04.000 048 12627.33 192.85 54778.00 88888.00 2015-02-17 03:04:04.125 048 12627.33 192.88 54778.03 88888.00 2015-02-17 03:04:04.250 048 12627.35 192.88 54778.00 88888.00 2015-02-17 03:04:04.375 048 12627.45 192.90 54777.97 88888.00 2015-02-17 03:04:04.500 048 12627.50 192.95 54777.97 88888.00 2015-02-17 03:04:04.625 048 12627.50 193.03 54777.95 88888.00 2015-02-17 03:04:04.750 048 12627.50 193.05 54777.95 88888.00 2015-02-17 03:04:04.875 048 12627.50 193.03 54777.93 88888.00 2015-02-17 03:04:05.000 048 12627.52 193.07 54777.88 88888.00 2015-02-17 03:04:05.125 048 12627.48 193.10 54777.88 88888.00 2015-02-17 03:04:05.250 048 12627.52 193.10 54777.88 88888.00 2015-02-17 03:04:05.375 048 12627.60 193.07 54777.85 88888.00 2015-02-17 03:04:05.500 048 12627.60 193.10 54777.82 88888.00 2015-02-17 03:04:05.625 048 12627.60 193.15 54777.85 88888.00 2015-02-17 03:04:05.750 048 12627.55 193.15 54777.85 88888.00 2015-02-17 03:04:05.875 048 12627.52 193.12 54777.85 88888.00 2015-02-17 03:04:06.000 048 12627.55 193.10 54777.80 88888.00 2015-02-17 03:04:06.125 048 12627.52 193.07 54777.82 88888.00 2015-02-17 03:04:06.250 048 12627.52 193.05 54777.82 88888.00 2015-02-17 03:04:06.375 048 12627.60 193.07 54777.80 88888.00 2015-02-17 03:04:06.500 048 12627.67 193.00 54777.78 88888.00 2015-02-17 03:04:06.625 048 12627.65 192.95 54777.75 88888.00 2015-02-17 03:04:06.750 048 12627.65 192.88 54777.75 88888.00 2015-02-17 03:04:06.875 048 12627.67 192.90 54777.78 88888.00 2015-02-17 03:04:07.000 048 12627.67 192.93 54777.75 88888.00 2015-02-17 03:04:07.125 048 12627.67 192.93 54777.72 88888.00 2015-02-17 03:04:07.250 048 12627.70 192.93 54777.72 88888.00 2015-02-17 03:04:07.375 048 12627.67 192.90 54777.70 88888.00 2015-02-17 03:04:07.500 048 12627.67 192.90 54777.65 88888.00 2015-02-17 03:04:07.625 048 12627.73 192.93 54777.65 88888.00 2015-02-17 03:04:07.750 048 12627.77 192.93 54777.65 88888.00 2015-02-17 03:04:07.875 048 12627.70 192.95 54777.68 88888.00 2015-02-17 03:04:08.000 048 12627.70 192.97 54777.65 88888.00 2015-02-17 03:04:08.125 048 12627.73 193.00 54777.62 88888.00 2015-02-17 03:04:08.250 048 12627.75 193.00 54777.62 88888.00 2015-02-17 03:04:08.375 048 12627.75 192.97 54777.62 88888.00 2015-02-17 03:04:08.500 048 12627.83 193.00 54777.62 88888.00 2015-02-17 03:04:08.625 048 12627.88 193.00 54777.60 88888.00 2015-02-17 03:04:08.750 048 12627.88 192.95 54777.62 88888.00 2015-02-17 03:04:08.875 048 12627.88 192.90 54777.60 88888.00 2015-02-17 03:04:09.000 048 12627.88 192.90 54777.57 88888.00 2015-02-17 03:04:09.125 048 12627.95 192.88 54777.55 88888.00 2015-02-17 03:04:09.250 048 12627.95 192.88 54777.53 88888.00 2015-02-17 03:04:09.375 048 12627.98 192.88 54777.53 88888.00 2015-02-17 03:04:09.500 048 12628.02 192.85 54777.53 88888.00 2015-02-17 03:04:09.625 048 12628.05 192.85 54777.55 88888.00 2015-02-17 03:04:09.750 048 12628.00 192.85 54777.53 88888.00 2015-02-17 03:04:09.875 048 12628.05 192.85 54777.55 88888.00 2015-02-17 03:04:10.000 048 12628.05 192.85 54777.55 88888.00 2015-02-17 03:04:10.125 048 12627.92 192.85 54777.57 88888.00 2015-02-17 03:04:10.250 048 12627.85 192.85 54777.53 88888.00 2015-02-17 03:04:10.375 048 12627.83 192.90 54777.53 88888.00 2015-02-17 03:04:10.500 048 12627.75 192.90 54777.53 88888.00 2015-02-17 03:04:10.625 048 12627.73 192.95 54777.53 88888.00 2015-02-17 03:04:10.750 048 12627.65 193.00 54777.55 88888.00 2015-02-17 03:04:10.875 048 12627.62 193.00 54777.55 88888.00 2015-02-17 03:04:11.000 048 12627.62 192.95 54777.53 88888.00 2015-02-17 03:04:11.125 048 12627.65 192.93 54777.53 88888.00 2015-02-17 03:04:11.250 048 12627.73 192.93 54777.53 88888.00 2015-02-17 03:04:11.375 048 12627.80 192.93 54777.50 88888.00 2015-02-17 03:04:11.500 048 12627.73 192.90 54777.47 88888.00 2015-02-17 03:04:11.625 048 12627.67 192.90 54777.47 88888.00 2015-02-17 03:04:11.750 048 12627.73 192.93 54777.47 88888.00 2015-02-17 03:04:11.875 048 12627.75 192.88 54777.47 88888.00 2015-02-17 03:04:12.000 048 12627.77 192.85 54777.43 88888.00 2015-02-17 03:04:12.125 048 12627.80 192.88 54777.43 88888.00 2015-02-17 03:04:12.250 048 12627.77 192.88 54777.43 88888.00 2015-02-17 03:04:12.375 048 12627.77 192.85 54777.40 88888.00 2015-02-17 03:04:12.500 048 12627.75 192.82 54777.40 88888.00 2015-02-17 03:04:12.625 048 12627.75 192.80 54777.38 88888.00 2015-02-17 03:04:12.750 048 12627.80 192.80 54777.40 88888.00 2015-02-17 03:04:12.875 048 12627.83 192.85 54777.40 88888.00 2015-02-17 03:04:13.000 048 12627.85 192.82 54777.38 88888.00 2015-02-17 03:04:13.125 048 12627.85 192.82 54777.38 88888.00 2015-02-17 03:04:13.250 048 12627.80 192.78 54777.35 88888.00 2015-02-17 03:04:13.375 048 12627.83 192.78 54777.38 88888.00 2015-02-17 03:04:13.500 048 12627.83 192.75 54777.38 88888.00 2015-02-17 03:04:13.625 048 12627.85 192.78 54777.38 88888.00 2015-02-17 03:04:13.750 048 12627.83 192.75 54777.38 88888.00 2015-02-17 03:04:13.875 048 12627.80 192.75 54777.38 88888.00 2015-02-17 03:04:14.000 048 12627.77 192.75 54777.32 88888.00 2015-02-17 03:04:14.125 048 12627.80 192.75 54777.32 88888.00 2015-02-17 03:04:14.250 048 12627.85 192.72 54777.35 88888.00 2015-02-17 03:04:14.375 048 12627.80 192.78 54777.38 88888.00 2015-02-17 03:04:14.500 048 12627.73 192.80 54777.38 88888.00 2015-02-17 03:04:14.625 048 12627.67 192.78 54777.38 88888.00 2015-02-17 03:04:14.750 048 12627.70 192.78 54777.35 88888.00 2015-02-17 03:04:14.875 048 12627.67 192.80 54777.32 88888.00 2015-02-17 03:04:15.000 048 12627.62 192.80 54777.32 88888.00 2015-02-17 03:04:15.125 048 12627.60 192.82 54777.30 88888.00 2015-02-17 03:04:15.250 048 12627.62 192.80 54777.30 88888.00 2015-02-17 03:04:15.375 048 12627.67 192.82 54777.30 88888.00 2015-02-17 03:04:15.500 048 12627.65 192.85 54777.28 88888.00 2015-02-17 03:04:15.625 048 12627.70 192.85 54777.25 88888.00 2015-02-17 03:04:15.750 048 12627.75 192.88 54777.25 88888.00 2015-02-17 03:04:15.875 048 12627.80 192.85 54777.25 88888.00 2015-02-17 03:04:16.000 048 12627.88 192.82 54777.22 88888.00 2015-02-17 03:04:16.125 048 12627.90 192.82 54777.20 88888.00 2015-02-17 03:04:16.250 048 12627.85 192.80 54777.22 88888.00 2015-02-17 03:04:16.375 048 12627.88 192.80 54777.20 88888.00 2015-02-17 03:04:16.500 048 12627.95 192.82 54777.20 88888.00 2015-02-17 03:04:16.625 048 12628.00 192.82 54777.20 88888.00 2015-02-17 03:04:16.750 048 12628.02 192.82 54777.20 88888.00 2015-02-17 03:04:16.875 048 12628.00 192.82 54777.18 88888.00 2015-02-17 03:04:17.000 048 12628.02 192.80 54777.15 88888.00 2015-02-17 03:04:17.125 048 12628.08 192.82 54777.15 88888.00 2015-02-17 03:04:17.250 048 12628.05 192.82 54777.12 88888.00 2015-02-17 03:04:17.375 048 12628.02 192.82 54777.12 88888.00 2015-02-17 03:04:17.500 048 12628.08 192.82 54777.12 88888.00 2015-02-17 03:04:17.625 048 12628.08 192.80 54777.12 88888.00 2015-02-17 03:04:17.750 048 12628.05 192.78 54777.12 88888.00 2015-02-17 03:04:17.875 048 12628.08 192.78 54777.12 88888.00 2015-02-17 03:04:18.000 048 12628.15 192.75 54777.10 88888.00 2015-02-17 03:04:18.125 048 12628.15 192.68 54777.07 88888.00 2015-02-17 03:04:18.250 048 12628.12 192.65 54777.15 88888.00 2015-02-17 03:04:18.375 048 12628.08 192.68 54777.15 88888.00 2015-02-17 03:04:18.500 048 12627.98 192.62 54777.12 88888.00 2015-02-17 03:04:18.625 048 12627.98 192.57 54777.12 88888.00 2015-02-17 03:04:18.750 048 12628.00 192.55 54777.10 88888.00 2015-02-17 03:04:18.875 048 12627.98 192.53 54777.10 88888.00 2015-02-17 03:04:19.000 048 12627.98 192.53 54777.10 88888.00 2015-02-17 03:04:19.125 048 12627.92 192.55 54777.12 88888.00 2015-02-17 03:04:19.250 048 12627.90 192.53 54777.12 88888.00 2015-02-17 03:04:19.375 048 12627.88 192.53 54777.10 88888.00 2015-02-17 03:04:19.500 048 12627.75 192.53 54777.12 88888.00 2015-02-17 03:04:19.625 048 12627.75 192.60 54777.12 88888.00 2015-02-17 03:04:19.750 048 12627.77 192.62 54777.12 88888.00 2015-02-17 03:04:19.875 048 12627.80 192.68 54777.10 88888.00 2015-02-17 03:04:20.000 048 12627.75 192.72 54777.10 88888.00 2015-02-17 03:04:20.125 048 12627.75 192.75 54777.12 88888.00 2015-02-17 03:04:20.250 048 12627.73 192.80 54777.12 88888.00 2015-02-17 03:04:20.375 048 12627.75 192.88 54777.07 88888.00 2015-02-17 03:04:20.500 048 12627.83 192.88 54777.07 88888.00 2015-02-17 03:04:20.625 048 12627.90 192.85 54777.03 88888.00 2015-02-17 03:04:20.750 048 12627.92 192.88 54776.97 88888.00 2015-02-17 03:04:20.875 048 12627.92 192.90 54776.95 88888.00 2015-02-17 03:04:21.000 048 12627.98 192.88 54776.93 88888.00 2015-02-17 03:04:21.125 048 12628.10 192.85 54776.95 88888.00 2015-02-17 03:04:21.250 048 12628.20 192.80 54776.95 88888.00 2015-02-17 03:04:21.375 048 12628.33 192.82 54776.93 88888.00 2015-02-17 03:04:21.500 048 12628.30 192.78 54776.88 88888.00 2015-02-17 03:04:21.625 048 12628.23 192.72 54776.88 88888.00 2015-02-17 03:04:21.750 048 12628.25 192.72 54776.88 88888.00 2015-02-17 03:04:21.875 048 12628.33 192.68 54776.85 88888.00 2015-02-17 03:04:22.000 048 12628.42 192.62 54776.85 88888.00 2015-02-17 03:04:22.125 048 12628.52 192.60 54776.85 88888.00 2015-02-17 03:04:22.250 048 12628.55 192.53 54776.85 88888.00 2015-02-17 03:04:22.375 048 12628.60 192.50 54776.82 88888.00 2015-02-17 03:04:22.500 048 12628.55 192.50 54776.85 88888.00 2015-02-17 03:04:22.625 048 12628.50 192.47 54776.85 88888.00 2015-02-17 03:04:22.750 048 12628.45 192.45 54776.88 88888.00 2015-02-17 03:04:22.875 048 12628.42 192.45 54776.90 88888.00 2015-02-17 03:04:23.000 048 12628.38 192.40 54776.88 88888.00 2015-02-17 03:04:23.125 048 12628.38 192.38 54776.85 88888.00 2015-02-17 03:04:23.250 048 12628.35 192.38 54776.85 88888.00 2015-02-17 03:04:23.375 048 12628.30 192.38 54776.80 88888.00 2015-02-17 03:04:23.500 048 12628.25 192.38 54776.85 88888.00 2015-02-17 03:04:23.625 048 12628.27 192.40 54776.88 88888.00 2015-02-17 03:04:23.750 048 12628.30 192.38 54776.88 88888.00 2015-02-17 03:04:23.875 048 12628.30 192.38 54776.85 88888.00 2015-02-17 03:04:24.000 048 12628.23 192.40 54776.82 88888.00 2015-02-17 03:04:24.125 048 12628.17 192.35 54776.82 88888.00 2015-02-17 03:04:24.250 048 12628.17 192.32 54776.80 88888.00 2015-02-17 03:04:24.375 048 12628.27 192.35 54776.80 88888.00 2015-02-17 03:04:24.500 048 12628.33 192.35 54776.80 88888.00 2015-02-17 03:04:24.625 048 12628.35 192.30 54776.80 88888.00 2015-02-17 03:04:24.750 048 12628.42 192.32 54776.78 88888.00 2015-02-17 03:04:24.875 048 12628.45 192.30 54776.78 88888.00 2015-02-17 03:04:25.000 048 12628.45 192.25 54776.75 88888.00 2015-02-17 03:04:25.125 048 12628.50 192.20 54776.75 88888.00 2015-02-17 03:04:25.250 048 12628.45 192.20 54776.75 88888.00 2015-02-17 03:04:25.375 048 12628.50 192.20 54776.75 88888.00 2015-02-17 03:04:25.500 048 12628.58 192.15 54776.72 88888.00 2015-02-17 03:04:25.625 048 12628.65 192.15 54776.70 88888.00 2015-02-17 03:04:25.750 048 12628.70 192.20 54776.72 88888.00 2015-02-17 03:04:25.875 048 12628.73 192.18 54776.72 88888.00 2015-02-17 03:04:26.000 048 12628.67 192.20 54776.68 88888.00 2015-02-17 03:04:26.125 048 12628.67 192.22 54776.70 88888.00 2015-02-17 03:04:26.250 048 12628.73 192.22 54776.70 88888.00 2015-02-17 03:04:26.375 048 12628.75 192.22 54776.68 88888.00 2015-02-17 03:04:26.500 048 12628.73 192.22 54776.68 88888.00 2015-02-17 03:04:26.625 048 12628.73 192.25 54776.68 88888.00 2015-02-17 03:04:26.750 048 12628.70 192.25 54776.70 88888.00 2015-02-17 03:04:26.875 048 12628.75 192.28 54776.72 88888.00 2015-02-17 03:04:27.000 048 12628.67 192.25 54776.68 88888.00 2015-02-17 03:04:27.125 048 12628.60 192.22 54776.68 88888.00 2015-02-17 03:04:27.250 048 12628.62 192.28 54776.70 88888.00 2015-02-17 03:04:27.375 048 12628.65 192.30 54776.70 88888.00 2015-02-17 03:04:27.500 048 12628.60 192.28 54776.68 88888.00 2015-02-17 03:04:27.625 048 12628.60 192.25 54776.68 88888.00 2015-02-17 03:04:27.750 048 12628.67 192.22 54776.65 88888.00 2015-02-17 03:04:27.875 048 12628.67 192.18 54776.62 88888.00 2015-02-17 03:04:28.000 048 12628.73 192.18 54776.62 88888.00 2015-02-17 03:04:28.125 048 12628.73 192.12 54776.62 88888.00 2015-02-17 03:04:28.250 048 12628.73 192.10 54776.62 88888.00 2015-02-17 03:04:28.375 048 12628.80 192.10 54776.65 88888.00 2015-02-17 03:04:28.500 048 12628.83 192.10 54776.62 88888.00 2015-02-17 03:04:28.625 048 12628.85 192.10 54776.65 88888.00 2015-02-17 03:04:28.750 048 12628.90 192.05 54776.65 88888.00 2015-02-17 03:04:28.875 048 12628.90 192.05 54776.62 88888.00 2015-02-17 03:04:29.000 048 12628.90 192.05 54776.57 88888.00 2015-02-17 03:04:29.125 048 12628.90 192.03 54776.62 88888.00 2015-02-17 03:04:29.250 048 12628.95 192.00 54776.62 88888.00 2015-02-17 03:04:29.375 048 12629.05 191.97 54776.62 88888.00 2015-02-17 03:04:29.500 048 12629.05 191.95 54776.57 88888.00 2015-02-17 03:04:29.625 048 12629.05 191.93 54776.57 88888.00 2015-02-17 03:04:29.750 048 12629.08 191.90 54776.57 88888.00 2015-02-17 03:04:29.875 048 12629.08 191.88 54776.55 88888.00 2015-02-17 03:04:30.000 048 12629.05 191.85 54776.55 88888.00 2015-02-17 03:04:30.125 048 12629.10 191.85 54776.57 88888.00 2015-02-17 03:04:30.250 048 12629.12 191.82 54776.57 88888.00 2015-02-17 03:04:30.375 048 12629.12 191.80 54776.57 88888.00 2015-02-17 03:04:30.500 048 12629.05 191.78 54776.60 88888.00 2015-02-17 03:04:30.625 048 12629.02 191.72 54776.57 88888.00 2015-02-17 03:04:30.750 048 12628.98 191.72 54776.60 88888.00 2015-02-17 03:04:30.875 048 12628.98 191.72 54776.60 88888.00 2015-02-17 03:04:31.000 048 12628.98 191.75 54776.57 88888.00 2015-02-17 03:04:31.125 048 12628.95 191.75 54776.57 88888.00 2015-02-17 03:04:31.250 048 12628.90 191.70 54776.62 88888.00 2015-02-17 03:04:31.375 048 12629.00 191.72 54776.65 88888.00 2015-02-17 03:04:31.500 048 12629.02 191.72 54776.62 88888.00 2015-02-17 03:04:31.625 048 12628.95 191.70 54776.60 88888.00 2015-02-17 03:04:31.750 048 12628.90 191.65 54776.57 88888.00 2015-02-17 03:04:31.875 048 12628.95 191.68 54776.60 88888.00 2015-02-17 03:04:32.000 048 12628.92 191.70 54776.57 88888.00 2015-02-17 03:04:32.125 048 12628.95 191.70 54776.57 88888.00 2015-02-17 03:04:32.250 048 12628.98 191.68 54776.57 88888.00 2015-02-17 03:04:32.375 048 12628.98 191.68 54776.57 88888.00 2015-02-17 03:04:32.500 048 12629.05 191.62 54776.55 88888.00 2015-02-17 03:04:32.625 048 12629.15 191.65 54776.53 88888.00 2015-02-17 03:04:32.750 048 12629.23 191.70 54776.55 88888.00 2015-02-17 03:04:32.875 048 12629.17 191.70 54776.57 88888.00 2015-02-17 03:04:33.000 048 12629.15 191.68 54776.53 88888.00 2015-02-17 03:04:33.125 048 12629.15 191.60 54776.55 88888.00 2015-02-17 03:04:33.250 048 12629.12 191.57 54776.57 88888.00 2015-02-17 03:04:33.375 048 12629.20 191.62 54776.60 88888.00 2015-02-17 03:04:33.500 048 12629.25 191.57 54776.57 88888.00 2015-02-17 03:04:33.625 048 12629.27 191.55 54776.55 88888.00 2015-02-17 03:04:33.750 048 12629.30 191.50 54776.55 88888.00 2015-02-17 03:04:33.875 048 12629.25 191.43 54776.57 88888.00 2015-02-17 03:04:34.000 048 12629.23 191.35 54776.57 88888.00 2015-02-17 03:04:34.125 048 12629.23 191.30 54776.60 88888.00 2015-02-17 03:04:34.250 048 12629.25 191.28 54776.60 88888.00 2015-02-17 03:04:34.375 048 12629.25 191.25 54776.60 88888.00 2015-02-17 03:04:34.500 048 12629.15 191.22 54776.60 88888.00 2015-02-17 03:04:34.625 048 12629.05 191.18 54776.57 88888.00 2015-02-17 03:04:34.750 048 12629.05 191.15 54776.65 88888.00 2015-02-17 03:04:34.875 048 12629.10 191.20 54776.65 88888.00 2015-02-17 03:04:35.000 048 12629.08 191.18 54776.65 88888.00 2015-02-17 03:04:35.125 048 12629.02 191.15 54776.68 88888.00 2015-02-17 03:04:35.250 048 12629.00 191.10 54776.70 88888.00 2015-02-17 03:04:35.375 048 12629.05 191.07 54776.68 88888.00 2015-02-17 03:04:35.500 048 12629.02 191.07 54776.68 88888.00 2015-02-17 03:04:35.625 048 12629.02 191.10 54776.68 88888.00 2015-02-17 03:04:35.750 048 12629.02 191.10 54776.68 88888.00 2015-02-17 03:04:35.875 048 12629.02 191.10 54776.68 88888.00 2015-02-17 03:04:36.000 048 12629.05 191.10 54776.68 88888.00 2015-02-17 03:04:36.125 048 12629.12 191.10 54776.68 88888.00 2015-02-17 03:04:36.250 048 12629.15 191.10 54776.68 88888.00 2015-02-17 03:04:36.375 048 12629.12 191.12 54776.68 88888.00 2015-02-17 03:04:36.500 048 12629.17 191.12 54776.68 88888.00 2015-02-17 03:04:36.625 048 12629.27 191.12 54776.65 88888.00 2015-02-17 03:04:36.750 048 12629.30 191.12 54776.62 88888.00 2015-02-17 03:04:36.875 048 12629.30 191.10 54776.60 88888.00 2015-02-17 03:04:37.000 048 12629.30 191.10 54776.60 88888.00 2015-02-17 03:04:37.125 048 12629.33 191.15 54776.65 88888.00 2015-02-17 03:04:37.250 048 12629.25 191.12 54776.65 88888.00 2015-02-17 03:04:37.375 048 12629.20 191.12 54776.65 88888.00 2015-02-17 03:04:37.500 048 12629.15 191.12 54776.65 88888.00 2015-02-17 03:04:37.625 048 12629.23 191.10 54776.65 88888.00 2015-02-17 03:04:37.750 048 12629.25 191.10 54776.62 88888.00 2015-02-17 03:04:37.875 048 12629.23 191.07 54776.65 88888.00 2015-02-17 03:04:38.000 048 12629.20 191.05 54776.62 88888.00 2015-02-17 03:04:38.125 048 12629.15 191.05 54776.65 88888.00 2015-02-17 03:04:38.250 048 12629.17 191.00 54776.70 88888.00 2015-02-17 03:04:38.375 048 12629.20 191.00 54776.70 88888.00 2015-02-17 03:04:38.500 048 12629.20 191.03 54776.68 88888.00 2015-02-17 03:04:38.625 048 12629.23 191.00 54776.68 88888.00 2015-02-17 03:04:38.750 048 12629.20 191.03 54776.72 88888.00 2015-02-17 03:04:38.875 048 12629.20 191.03 54776.72 88888.00 2015-02-17 03:04:39.000 048 12629.23 191.00 54776.70 88888.00 2015-02-17 03:04:39.125 048 12629.25 191.00 54776.72 88888.00 2015-02-17 03:04:39.250 048 12629.23 190.97 54776.72 88888.00 2015-02-17 03:04:39.375 048 12629.27 191.00 54776.75 88888.00 2015-02-17 03:04:39.500 048 12629.38 191.05 54776.75 88888.00 2015-02-17 03:04:39.625 048 12629.38 191.03 54776.72 88888.00 2015-02-17 03:04:39.750 048 12629.30 190.97 54776.75 88888.00 2015-02-17 03:04:39.875 048 12629.30 191.00 54776.75 88888.00 2015-02-17 03:04:40.000 048 12629.30 191.05 54776.72 88888.00 2015-02-17 03:04:40.125 048 12629.27 190.97 54776.75 88888.00 2015-02-17 03:04:40.250 048 12629.30 190.97 54776.78 88888.00 2015-02-17 03:04:40.375 048 12629.38 190.95 54776.72 88888.00 2015-02-17 03:04:40.500 048 12629.35 190.93 54776.72 88888.00 2015-02-17 03:04:40.625 048 12629.38 190.93 54776.72 88888.00 2015-02-17 03:04:40.750 048 12629.38 190.93 54776.72 88888.00 2015-02-17 03:04:40.875 048 12629.40 190.93 54776.70 88888.00 2015-02-17 03:04:41.000 048 12629.48 190.90 54776.72 88888.00 2015-02-17 03:04:41.125 048 12629.42 190.93 54776.72 88888.00 2015-02-17 03:04:41.250 048 12629.40 190.88 54776.78 88888.00 2015-02-17 03:04:41.375 048 12629.50 190.90 54776.75 88888.00 2015-02-17 03:04:41.500 048 12629.45 190.88 54776.78 88888.00 2015-02-17 03:04:41.625 048 12629.42 190.85 54776.75 88888.00 2015-02-17 03:04:41.750 048 12629.42 190.88 54776.75 88888.00 2015-02-17 03:04:41.875 048 12629.42 190.88 54776.78 88888.00 2015-02-17 03:04:42.000 048 12629.50 190.85 54776.75 88888.00 2015-02-17 03:04:42.125 048 12629.55 190.82 54776.75 88888.00 2015-02-17 03:04:42.250 048 12629.55 190.80 54776.75 88888.00 2015-02-17 03:04:42.375 048 12629.58 190.78 54776.75 88888.00 2015-02-17 03:04:42.500 048 12629.52 190.78 54776.72 88888.00 2015-02-17 03:04:42.625 048 12629.50 190.80 54776.78 88888.00 2015-02-17 03:04:42.750 048 12629.55 190.82 54776.80 88888.00 2015-02-17 03:04:42.875 048 12629.58 190.78 54776.80 88888.00 2015-02-17 03:04:43.000 048 12629.55 190.72 54776.80 88888.00 2015-02-17 03:04:43.125 048 12629.60 190.75 54776.82 88888.00 2015-02-17 03:04:43.250 048 12629.60 190.75 54776.85 88888.00 2015-02-17 03:04:43.375 048 12629.58 190.75 54776.85 88888.00 2015-02-17 03:04:43.500 048 12629.60 190.75 54776.82 88888.00 2015-02-17 03:04:43.625 048 12629.60 190.72 54776.85 88888.00 2015-02-17 03:04:43.750 048 12629.52 190.72 54776.88 88888.00 2015-02-17 03:04:43.875 048 12629.50 190.75 54776.88 88888.00 2015-02-17 03:04:44.000 048 12629.50 190.75 54776.88 88888.00 2015-02-17 03:04:44.125 048 12629.48 190.72 54776.90 88888.00 2015-02-17 03:04:44.250 048 12629.42 190.75 54776.90 88888.00 2015-02-17 03:04:44.375 048 12629.45 190.80 54776.90 88888.00 2015-02-17 03:04:44.500 048 12629.52 190.85 54776.90 88888.00 2015-02-17 03:04:44.625 048 12629.52 190.90 54776.93 88888.00 2015-02-17 03:04:44.750 048 12629.48 190.88 54776.93 88888.00 2015-02-17 03:04:44.875 048 12629.48 190.88 54776.90 88888.00 2015-02-17 03:04:45.000 048 12629.52 190.88 54776.90 88888.00 2015-02-17 03:04:45.125 048 12629.48 190.88 54776.93 88888.00 2015-02-17 03:04:45.250 048 12629.50 190.90 54776.93 88888.00 2015-02-17 03:04:45.375 048 12629.62 190.93 54776.93 88888.00 2015-02-17 03:04:45.500 048 12629.62 190.90 54776.90 88888.00 2015-02-17 03:04:45.625 048 12629.60 190.95 54776.90 88888.00 2015-02-17 03:04:45.750 048 12629.67 190.95 54776.93 88888.00 2015-02-17 03:04:45.875 048 12629.73 190.93 54776.90 88888.00 2015-02-17 03:04:46.000 048 12629.70 190.88 54776.90 88888.00 2015-02-17 03:04:46.125 048 12629.65 190.90 54776.93 88888.00 2015-02-17 03:04:46.250 048 12629.62 190.90 54776.93 88888.00 2015-02-17 03:04:46.375 048 12629.67 190.90 54776.93 88888.00 2015-02-17 03:04:46.500 048 12629.75 190.93 54776.93 88888.00 2015-02-17 03:04:46.625 048 12629.83 190.90 54776.93 88888.00 2015-02-17 03:04:46.750 048 12629.80 190.88 54776.95 88888.00 2015-02-17 03:04:46.875 048 12629.77 190.85 54776.97 88888.00 2015-02-17 03:04:47.000 048 12629.75 190.85 54776.95 88888.00 2015-02-17 03:04:47.125 048 12629.80 190.82 54776.95 88888.00 2015-02-17 03:04:47.250 048 12629.77 190.80 54777.00 88888.00 2015-02-17 03:04:47.375 048 12629.73 190.78 54776.97 88888.00 2015-02-17 03:04:47.500 048 12629.70 190.75 54776.97 88888.00 2015-02-17 03:04:47.625 048 12629.67 190.78 54776.97 88888.00 2015-02-17 03:04:47.750 048 12629.65 190.75 54777.00 88888.00 2015-02-17 03:04:47.875 048 12629.62 190.72 54777.03 88888.00 2015-02-17 03:04:48.000 048 12629.65 190.72 54777.00 88888.00 2015-02-17 03:04:48.125 048 12629.65 190.75 54777.03 88888.00 2015-02-17 03:04:48.250 048 12629.65 190.78 54777.05 88888.00 2015-02-17 03:04:48.375 048 12629.62 190.80 54777.05 88888.00 2015-02-17 03:04:48.500 048 12629.60 190.82 54777.05 88888.00 2015-02-17 03:04:48.625 048 12629.60 190.82 54777.05 88888.00 2015-02-17 03:04:48.750 048 12629.67 190.88 54777.03 88888.00 2015-02-17 03:04:48.875 048 12629.70 190.90 54777.03 88888.00 2015-02-17 03:04:49.000 048 12629.65 190.90 54777.03 88888.00 2015-02-17 03:04:49.125 048 12629.65 190.93 54777.03 88888.00 2015-02-17 03:04:49.250 048 12629.73 190.95 54777.05 88888.00 2015-02-17 03:04:49.375 048 12629.80 190.97 54777.07 88888.00 2015-02-17 03:04:49.500 048 12629.80 190.97 54777.07 88888.00 2015-02-17 03:04:49.625 048 12629.83 190.97 54777.07 88888.00 2015-02-17 03:04:49.750 048 12629.83 190.97 54777.05 88888.00 2015-02-17 03:04:49.875 048 12629.88 190.97 54777.05 88888.00 2015-02-17 03:04:50.000 048 12629.85 190.95 54777.05 88888.00 2015-02-17 03:04:50.125 048 12629.88 190.97 54777.07 88888.00 2015-02-17 03:04:50.250 048 12629.92 190.90 54777.07 88888.00 2015-02-17 03:04:50.375 048 12629.92 190.93 54777.10 88888.00 2015-02-17 03:04:50.500 048 12629.90 190.95 54777.07 88888.00 2015-02-17 03:04:50.625 048 12629.88 190.97 54777.10 88888.00 2015-02-17 03:04:50.750 048 12629.80 191.00 54777.10 88888.00 2015-02-17 03:04:50.875 048 12629.80 191.00 54777.05 88888.00 2015-02-17 03:04:51.000 048 12629.85 191.00 54777.05 88888.00 2015-02-17 03:04:51.125 048 12629.88 191.03 54777.12 88888.00 2015-02-17 03:04:51.250 048 12629.88 191.03 54777.12 88888.00 2015-02-17 03:04:51.375 048 12629.88 191.05 54777.12 88888.00 2015-02-17 03:04:51.500 048 12629.80 191.03 54777.15 88888.00 2015-02-17 03:04:51.625 048 12629.88 191.05 54777.18 88888.00 2015-02-17 03:04:51.750 048 12629.90 191.05 54777.18 88888.00 2015-02-17 03:04:51.875 048 12629.85 191.05 54777.15 88888.00 2015-02-17 03:04:52.000 048 12629.80 191.05 54777.12 88888.00 2015-02-17 03:04:52.125 048 12629.80 191.03 54777.15 88888.00 2015-02-17 03:04:52.250 048 12629.80 191.05 54777.20 88888.00 2015-02-17 03:04:52.375 048 12629.83 191.10 54777.18 88888.00 2015-02-17 03:04:52.500 048 12629.83 191.05 54777.18 88888.00 2015-02-17 03:04:52.625 048 12629.85 191.00 54777.12 88888.00 2015-02-17 03:04:52.750 048 12629.90 191.03 54777.15 88888.00 2015-02-17 03:04:52.875 048 12629.90 191.07 54777.18 88888.00 2015-02-17 03:04:53.000 048 12629.95 191.07 54777.18 88888.00 2015-02-17 03:04:53.125 048 12630.00 191.07 54777.20 88888.00 2015-02-17 03:04:53.250 048 12629.92 191.07 54777.18 88888.00 2015-02-17 03:04:53.375 048 12629.95 191.12 54777.18 88888.00 2015-02-17 03:04:53.500 048 12630.00 191.12 54777.22 88888.00 2015-02-17 03:04:53.625 048 12630.05 191.10 54777.18 88888.00 2015-02-17 03:04:53.750 048 12630.02 191.10 54777.20 88888.00 2015-02-17 03:04:53.875 048 12630.02 191.10 54777.22 88888.00 2015-02-17 03:04:54.000 048 12630.08 191.10 54777.28 88888.00 2015-02-17 03:04:54.125 048 12630.08 191.07 54777.22 88888.00 2015-02-17 03:04:54.250 048 12630.02 191.07 54777.25 88888.00 2015-02-17 03:04:54.375 048 12630.02 191.10 54777.25 88888.00 2015-02-17 03:04:54.500 048 12630.00 191.05 54777.30 88888.00 2015-02-17 03:04:54.625 048 12629.92 191.07 54777.28 88888.00 2015-02-17 03:04:54.750 048 12629.98 191.07 54777.30 88888.00 2015-02-17 03:04:54.875 048 12629.98 191.10 54777.28 88888.00 2015-02-17 03:04:55.000 048 12629.92 191.07 54777.25 88888.00 2015-02-17 03:04:55.125 048 12629.95 191.07 54777.30 88888.00 2015-02-17 03:04:55.250 048 12630.00 191.10 54777.30 88888.00 2015-02-17 03:04:55.375 048 12630.02 191.15 54777.35 88888.00 2015-02-17 03:04:55.500 048 12630.02 191.18 54777.32 88888.00 2015-02-17 03:04:55.625 048 12629.95 191.20 54777.30 88888.00 2015-02-17 03:04:55.750 048 12629.95 191.22 54777.30 88888.00 2015-02-17 03:04:55.875 048 12630.00 191.25 54777.28 88888.00 2015-02-17 03:04:56.000 048 12630.02 191.28 54777.30 88888.00 2015-02-17 03:04:56.125 048 12630.00 191.30 54777.32 88888.00 2015-02-17 03:04:56.250 048 12630.05 191.32 54777.32 88888.00 2015-02-17 03:04:56.375 048 12630.05 191.32 54777.32 88888.00 2015-02-17 03:04:56.500 048 12630.12 191.35 54777.30 88888.00 2015-02-17 03:04:56.625 048 12630.17 191.38 54777.30 88888.00 2015-02-17 03:04:56.750 048 12630.23 191.43 54777.32 88888.00 2015-02-17 03:04:56.875 048 12630.30 191.40 54777.32 88888.00 2015-02-17 03:04:57.000 048 12630.25 191.40 54777.30 88888.00 2015-02-17 03:04:57.125 048 12630.15 191.40 54777.30 88888.00 2015-02-17 03:04:57.250 048 12630.23 191.40 54777.30 88888.00 2015-02-17 03:04:57.375 048 12630.27 191.38 54777.32 88888.00 2015-02-17 03:04:57.500 048 12630.27 191.32 54777.30 88888.00 2015-02-17 03:04:57.625 048 12630.33 191.30 54777.32 88888.00 2015-02-17 03:04:57.750 048 12630.35 191.32 54777.38 88888.00 2015-02-17 03:04:57.875 048 12630.35 191.32 54777.40 88888.00 2015-02-17 03:04:58.000 048 12630.38 191.32 54777.38 88888.00 2015-02-17 03:04:58.125 048 12630.35 191.32 54777.38 88888.00 2015-02-17 03:04:58.250 048 12630.30 191.30 54777.32 88888.00 2015-02-17 03:04:58.375 048 12630.30 191.32 54777.32 88888.00 2015-02-17 03:04:58.500 048 12630.33 191.30 54777.35 88888.00 2015-02-17 03:04:58.625 048 12630.33 191.30 54777.35 88888.00 2015-02-17 03:04:58.750 048 12630.25 191.28 54777.38 88888.00 2015-02-17 03:04:58.875 048 12630.25 191.28 54777.40 88888.00 2015-02-17 03:04:59.000 048 12630.27 191.30 54777.40 88888.00 2015-02-17 03:04:59.125 048 12630.27 191.28 54777.43 88888.00 2015-02-17 03:04:59.250 048 12630.30 191.25 54777.45 88888.00 2015-02-17 03:04:59.375 048 12630.35 191.30 54777.43 88888.00 2015-02-17 03:04:59.500 048 12630.27 191.30 54777.43 88888.00 2015-02-17 03:04:59.625 048 12630.20 191.32 54777.40 88888.00 2015-02-17 03:04:59.750 048 12630.20 191.32 54777.43 88888.00 2015-02-17 03:04:59.875 048 12630.23 191.38 54777.47 88888.00 2015-02-17 03:05:00.000 048 12630.20 191.40 54777.50 88888.00 2015-02-17 03:05:00.125 048 12630.20 191.43 54777.50 88888.00 2015-02-17 03:05:00.250 048 12630.15 191.45 54777.50 88888.00 2015-02-17 03:05:00.375 048 12630.17 191.47 54777.50 88888.00 2015-02-17 03:05:00.500 048 12630.25 191.50 54777.50 88888.00 2015-02-17 03:05:00.625 048 12630.25 191.53 54777.50 88888.00 2015-02-17 03:05:00.750 048 12630.17 191.57 54777.50 88888.00 2015-02-17 03:05:00.875 048 12630.10 191.57 54777.47 88888.00 2015-02-17 03:05:01.000 048 12630.12 191.60 54777.50 88888.00 2015-02-17 03:05:01.125 048 12630.10 191.62 54777.50 88888.00 2015-02-17 03:05:01.250 048 12630.10 191.65 54777.53 88888.00 2015-02-17 03:05:01.375 048 12630.15 191.68 54777.55 88888.00 2015-02-17 03:05:01.500 048 12630.17 191.68 54777.50 88888.00 2015-02-17 03:05:01.625 048 12630.20 191.65 54777.47 88888.00 2015-02-17 03:05:01.750 048 12630.17 191.65 54777.50 88888.00 2015-02-17 03:05:01.875 048 12630.12 191.68 54777.53 88888.00 2015-02-17 03:05:02.000 048 12630.17 191.68 54777.53 88888.00 2015-02-17 03:05:02.125 048 12630.33 191.68 54777.55 88888.00 2015-02-17 03:05:02.250 048 12630.33 191.62 54777.57 88888.00 2015-02-17 03:05:02.375 048 12630.35 191.62 54777.55 88888.00 2015-02-17 03:05:02.500 048 12630.38 191.62 54777.55 88888.00 2015-02-17 03:05:02.625 048 12630.38 191.60 54777.55 88888.00 2015-02-17 03:05:02.750 048 12630.38 191.60 54777.55 88888.00 2015-02-17 03:05:02.875 048 12630.40 191.62 54777.57 88888.00 2015-02-17 03:05:03.000 048 12630.38 191.62 54777.57 88888.00 2015-02-17 03:05:03.125 048 12630.35 191.62 54777.57 88888.00 2015-02-17 03:05:03.250 048 12630.33 191.60 54777.60 88888.00 2015-02-17 03:05:03.375 048 12630.40 191.62 54777.57 88888.00 2015-02-17 03:05:03.500 048 12630.42 191.65 54777.60 88888.00 2015-02-17 03:05:03.625 048 12630.38 191.65 54777.60 88888.00 2015-02-17 03:05:03.750 048 12630.38 191.65 54777.60 88888.00 2015-02-17 03:05:03.875 048 12630.35 191.68 54777.60 88888.00 2015-02-17 03:05:04.000 048 12630.33 191.68 54777.57 88888.00 2015-02-17 03:05:04.125 048 12630.33 191.68 54777.57 88888.00 2015-02-17 03:05:04.250 048 12630.35 191.72 54777.60 88888.00 2015-02-17 03:05:04.375 048 12630.42 191.75 54777.62 88888.00 2015-02-17 03:05:04.500 048 12630.40 191.78 54777.62 88888.00 2015-02-17 03:05:04.625 048 12630.38 191.78 54777.60 88888.00 2015-02-17 03:05:04.750 048 12630.35 191.75 54777.62 88888.00 2015-02-17 03:05:04.875 048 12630.35 191.80 54777.62 88888.00 2015-02-17 03:05:05.000 048 12630.38 191.82 54777.62 88888.00 2015-02-17 03:05:05.125 048 12630.38 191.82 54777.62 88888.00 2015-02-17 03:05:05.250 048 12630.33 191.85 54777.65 88888.00 2015-02-17 03:05:05.375 048 12630.27 191.88 54777.65 88888.00 2015-02-17 03:05:05.500 048 12630.17 191.85 54777.65 88888.00 2015-02-17 03:05:05.625 048 12630.17 191.82 54777.68 88888.00 2015-02-17 03:05:05.750 048 12630.17 191.85 54777.70 88888.00 2015-02-17 03:05:05.875 048 12630.10 191.88 54777.72 88888.00 2015-02-17 03:05:06.000 048 12630.10 191.85 54777.72 88888.00 2015-02-17 03:05:06.125 048 12630.15 191.85 54777.75 88888.00 2015-02-17 03:05:06.250 048 12630.17 191.88 54777.75 88888.00 2015-02-17 03:05:06.375 048 12630.12 191.90 54777.72 88888.00 2015-02-17 03:05:06.500 048 12630.08 191.93 54777.78 88888.00 2015-02-17 03:05:06.625 048 12630.08 191.95 54777.75 88888.00 2015-02-17 03:05:06.750 048 12630.10 191.93 54777.75 88888.00 2015-02-17 03:05:06.875 048 12630.15 191.90 54777.75 88888.00 2015-02-17 03:05:07.000 048 12630.10 191.90 54777.75 88888.00 2015-02-17 03:05:07.125 048 12630.12 191.95 54777.75 88888.00 2015-02-17 03:05:07.250 048 12630.12 191.95 54777.75 88888.00 2015-02-17 03:05:07.375 048 12630.17 191.95 54777.75 88888.00 2015-02-17 03:05:07.500 048 12630.23 191.95 54777.75 88888.00 2015-02-17 03:05:07.625 048 12630.17 191.97 54777.78 88888.00 2015-02-17 03:05:07.750 048 12630.20 192.00 54777.78 88888.00 2015-02-17 03:05:07.875 048 12630.20 191.95 54777.80 88888.00 2015-02-17 03:05:08.000 048 12630.23 191.93 54777.78 88888.00 2015-02-17 03:05:08.125 048 12630.23 191.93 54777.80 88888.00 2015-02-17 03:05:08.250 048 12630.20 191.90 54777.80 88888.00 2015-02-17 03:05:08.375 048 12630.17 191.88 54777.78 88888.00 2015-02-17 03:05:08.500 048 12630.20 191.90 54777.78 88888.00 2015-02-17 03:05:08.625 048 12630.23 191.93 54777.82 88888.00 2015-02-17 03:05:08.750 048 12630.23 191.93 54777.82 88888.00 2015-02-17 03:05:08.875 048 12630.12 191.90 54777.85 88888.00 2015-02-17 03:05:09.000 048 12630.12 191.90 54777.85 88888.00 2015-02-17 03:05:09.125 048 12630.20 191.88 54777.85 88888.00 2015-02-17 03:05:09.250 048 12630.17 191.85 54777.88 88888.00 2015-02-17 03:05:09.375 048 12630.12 191.90 54777.90 88888.00 2015-02-17 03:05:09.500 048 12630.10 191.93 54777.90 88888.00 2015-02-17 03:05:09.625 048 12630.08 191.95 54777.90 88888.00 2015-02-17 03:05:09.750 048 12630.08 191.95 54777.90 88888.00 2015-02-17 03:05:09.875 048 12630.02 191.97 54777.93 88888.00 2015-02-17 03:05:10.000 048 12629.95 191.95 54777.93 88888.00 2015-02-17 03:05:10.125 048 12629.90 191.95 54777.97 88888.00 2015-02-17 03:05:10.250 048 12629.92 191.95 54778.00 88888.00 2015-02-17 03:05:10.375 048 12629.92 191.97 54778.00 88888.00 2015-02-17 03:05:10.500 048 12629.88 191.95 54778.00 88888.00 2015-02-17 03:05:10.625 048 12629.83 191.95 54777.97 88888.00 2015-02-17 03:05:10.750 048 12629.83 191.97 54777.95 88888.00 2015-02-17 03:05:10.875 048 12629.83 192.00 54777.97 88888.00 2015-02-17 03:05:11.000 048 12629.92 192.03 54777.97 88888.00 2015-02-17 03:05:11.125 048 12629.98 192.05 54778.00 88888.00 2015-02-17 03:05:11.250 048 12629.90 192.05 54778.03 88888.00 2015-02-17 03:05:11.375 048 12629.90 192.12 54778.03 88888.00 2015-02-17 03:05:11.500 048 12629.98 192.15 54778.00 88888.00 2015-02-17 03:05:11.625 048 12630.00 192.20 54778.00 88888.00 2015-02-17 03:05:11.750 048 12629.95 192.20 54777.97 88888.00 2015-02-17 03:05:11.875 048 12629.92 192.22 54778.00 88888.00 2015-02-17 03:05:12.000 048 12629.90 192.25 54778.00 88888.00 2015-02-17 03:05:12.125 048 12629.88 192.28 54778.00 88888.00 2015-02-17 03:05:12.250 048 12629.85 192.25 54778.03 88888.00 2015-02-17 03:05:12.375 048 12629.88 192.28 54778.00 88888.00 2015-02-17 03:05:12.500 048 12629.92 192.32 54778.00 88888.00 2015-02-17 03:05:12.625 048 12629.98 192.30 54778.00 88888.00 2015-02-17 03:05:12.750 048 12629.98 192.30 54778.03 88888.00 2015-02-17 03:05:12.875 048 12629.90 192.25 54778.03 88888.00 2015-02-17 03:05:13.000 048 12629.90 192.22 54778.03 88888.00 2015-02-17 03:05:13.125 048 12629.98 192.22 54778.03 88888.00 2015-02-17 03:05:13.250 048 12629.95 192.20 54778.03 88888.00 2015-02-17 03:05:13.375 048 12629.95 192.20 54778.05 88888.00 2015-02-17 03:05:13.500 048 12629.95 192.18 54778.05 88888.00 2015-02-17 03:05:13.625 048 12629.95 192.15 54778.05 88888.00 2015-02-17 03:05:13.750 048 12629.95 192.15 54778.07 88888.00 2015-02-17 03:05:13.875 048 12629.98 192.10 54778.10 88888.00 2015-02-17 03:05:14.000 048 12630.02 192.05 54778.07 88888.00 2015-02-17 03:05:14.125 048 12630.08 192.00 54778.07 88888.00 2015-02-17 03:05:14.250 048 12630.08 191.97 54778.10 88888.00 2015-02-17 03:05:14.375 048 12630.05 191.95 54778.12 88888.00 2015-02-17 03:05:14.500 048 12630.00 191.93 54778.12 88888.00 2015-02-17 03:05:14.625 048 12630.02 191.88 54778.15 88888.00 2015-02-17 03:05:14.750 048 12630.05 191.85 54778.15 88888.00 2015-02-17 03:05:14.875 048 12630.00 191.85 54778.15 88888.00 2015-02-17 03:05:15.000 048 12629.95 191.82 54778.18 88888.00 2015-02-17 03:05:15.125 048 12629.90 191.82 54778.22 88888.00 2015-02-17 03:05:15.250 048 12629.83 191.82 54778.22 88888.00 2015-02-17 03:05:15.375 048 12629.85 191.88 54778.22 88888.00 2015-02-17 03:05:15.500 048 12629.85 191.88 54778.20 88888.00 2015-02-17 03:05:15.625 048 12629.85 191.90 54778.20 88888.00 2015-02-17 03:05:15.750 048 12629.88 191.95 54778.25 88888.00 2015-02-17 03:05:15.875 048 12629.88 192.00 54778.28 88888.00 2015-02-17 03:05:16.000 048 12629.85 192.00 54778.25 88888.00 2015-02-17 03:05:16.125 048 12629.83 192.00 54778.25 88888.00 2015-02-17 03:05:16.250 048 12629.75 192.03 54778.25 88888.00 2015-02-17 03:05:16.375 048 12629.75 192.05 54778.28 88888.00 2015-02-17 03:05:16.500 048 12629.73 192.05 54778.25 88888.00 2015-02-17 03:05:16.625 048 12629.75 192.05 54778.25 88888.00 2015-02-17 03:05:16.750 048 12629.77 192.05 54778.28 88888.00 2015-02-17 03:05:16.875 048 12629.77 192.07 54778.28 88888.00 2015-02-17 03:05:17.000 048 12629.83 192.10 54778.28 88888.00 2015-02-17 03:05:17.125 048 12629.80 192.10 54778.28 88888.00 2015-02-17 03:05:17.250 048 12629.75 192.07 54778.28 88888.00 2015-02-17 03:05:17.375 048 12629.75 192.12 54778.28 88888.00 2015-02-17 03:05:17.500 048 12629.77 192.18 54778.30 88888.00 2015-02-17 03:05:17.625 048 12629.83 192.18 54778.28 88888.00 2015-02-17 03:05:17.750 048 12629.85 192.22 54778.30 88888.00 2015-02-17 03:05:17.875 048 12629.77 192.22 54778.30 88888.00 2015-02-17 03:05:18.000 048 12629.83 192.25 54778.32 88888.00 2015-02-17 03:05:18.125 048 12629.90 192.25 54778.32 88888.00 2015-02-17 03:05:18.250 048 12629.85 192.20 54778.30 88888.00 2015-02-17 03:05:18.375 048 12629.80 192.20 54778.28 88888.00 2015-02-17 03:05:18.500 048 12629.80 192.18 54778.30 88888.00 2015-02-17 03:05:18.625 048 12629.75 192.18 54778.32 88888.00 2015-02-17 03:05:18.750 048 12629.75 192.18 54778.32 88888.00 2015-02-17 03:05:18.875 048 12629.75 192.18 54778.35 88888.00 2015-02-17 03:05:19.000 048 12629.75 192.18 54778.35 88888.00 2015-02-17 03:05:19.125 048 12629.70 192.18 54778.38 88888.00 2015-02-17 03:05:19.250 048 12629.67 192.18 54778.40 88888.00 2015-02-17 03:05:19.375 048 12629.70 192.18 54778.43 88888.00 2015-02-17 03:05:19.500 048 12629.67 192.20 54778.40 88888.00 2015-02-17 03:05:19.625 048 12629.65 192.20 54778.43 88888.00 2015-02-17 03:05:19.750 048 12629.65 192.20 54778.40 88888.00 2015-02-17 03:05:19.875 048 12629.60 192.20 54778.43 88888.00 2015-02-17 03:05:20.000 048 12629.65 192.18 54778.43 88888.00 2015-02-17 03:05:20.125 048 12629.65 192.18 54778.43 88888.00 2015-02-17 03:05:20.250 048 12629.65 192.20 54778.43 88888.00 2015-02-17 03:05:20.375 048 12629.70 192.20 54778.45 88888.00 2015-02-17 03:05:20.500 048 12629.70 192.20 54778.45 88888.00 2015-02-17 03:05:20.625 048 12629.70 192.15 54778.45 88888.00 2015-02-17 03:05:20.750 048 12629.70 192.12 54778.43 88888.00 2015-02-17 03:05:20.875 048 12629.70 192.12 54778.43 88888.00 2015-02-17 03:05:21.000 048 12629.65 192.12 54778.45 88888.00 2015-02-17 03:05:21.125 048 12629.60 192.12 54778.45 88888.00 2015-02-17 03:05:21.250 048 12629.65 192.10 54778.47 88888.00 2015-02-17 03:05:21.375 048 12629.75 192.12 54778.47 88888.00 2015-02-17 03:05:21.500 048 12629.73 192.10 54778.47 88888.00 2015-02-17 03:05:21.625 048 12629.65 192.07 54778.47 88888.00 2015-02-17 03:05:21.750 048 12629.58 192.05 54778.47 88888.00 2015-02-17 03:05:21.875 048 12629.58 192.05 54778.47 88888.00 2015-02-17 03:05:22.000 048 12629.58 192.05 54778.47 88888.00 2015-02-17 03:05:22.125 048 12629.58 192.07 54778.50 88888.00 2015-02-17 03:05:22.250 048 12629.55 192.10 54778.53 88888.00 2015-02-17 03:05:22.375 048 12629.60 192.10 54778.50 88888.00 2015-02-17 03:05:22.500 048 12629.52 192.10 54778.50 88888.00 2015-02-17 03:05:22.625 048 12629.48 192.10 54778.50 88888.00 2015-02-17 03:05:22.750 048 12629.48 192.15 54778.53 88888.00 2015-02-17 03:05:22.875 048 12629.52 192.18 54778.55 88888.00 2015-02-17 03:05:23.000 048 12629.50 192.20 54778.55 88888.00 2015-02-17 03:05:23.125 048 12629.45 192.20 54778.57 88888.00 2015-02-17 03:05:23.250 048 12629.48 192.25 54778.60 88888.00 2015-02-17 03:05:23.375 048 12629.48 192.30 54778.57 88888.00 2015-02-17 03:05:23.500 048 12629.42 192.35 54778.57 88888.00 2015-02-17 03:05:23.625 048 12629.35 192.38 54778.60 88888.00 2015-02-17 03:05:23.750 048 12629.33 192.40 54778.62 88888.00 2015-02-17 03:05:23.875 048 12629.30 192.45 54778.65 88888.00 2015-02-17 03:05:24.000 048 12629.35 192.50 54778.62 88888.00 2015-02-17 03:05:24.125 048 12629.33 192.53 54778.62 88888.00 2015-02-17 03:05:24.250 048 12629.25 192.53 54778.65 88888.00 2015-02-17 03:05:24.375 048 12629.30 192.55 54778.62 88888.00 2015-02-17 03:05:24.500 048 12629.23 192.57 54778.62 88888.00 2015-02-17 03:05:24.625 048 12629.15 192.60 54778.65 88888.00 2015-02-17 03:05:24.750 048 12629.12 192.62 54778.62 88888.00 2015-02-17 03:05:24.875 048 12629.20 192.65 54778.62 88888.00 2015-02-17 03:05:25.000 048 12629.30 192.68 54778.62 88888.00 2015-02-17 03:05:25.125 048 12629.27 192.62 54778.60 88888.00 2015-02-17 03:05:25.250 048 12629.27 192.62 54778.62 88888.00 2015-02-17 03:05:25.375 048 12629.33 192.65 54778.65 88888.00 2015-02-17 03:05:25.500 048 12629.35 192.60 54778.62 88888.00 2015-02-17 03:05:25.625 048 12629.33 192.55 54778.60 88888.00 2015-02-17 03:05:25.750 048 12629.38 192.55 54778.60 88888.00 2015-02-17 03:05:25.875 048 12629.38 192.55 54778.62 88888.00 2015-02-17 03:05:26.000 048 12629.35 192.53 54778.62 88888.00 2015-02-17 03:05:26.125 048 12629.38 192.47 54778.62 88888.00 2015-02-17 03:05:26.250 048 12629.40 192.40 54778.62 88888.00 2015-02-17 03:05:26.375 048 12629.35 192.38 54778.65 88888.00 2015-02-17 03:05:26.500 048 12629.33 192.35 54778.68 88888.00 2015-02-17 03:05:26.625 048 12629.40 192.32 54778.68 88888.00 2015-02-17 03:05:26.750 048 12629.38 192.30 54778.65 88888.00 2015-02-17 03:05:26.875 048 12629.33 192.22 54778.65 88888.00 2015-02-17 03:05:27.000 048 12629.30 192.20 54778.68 88888.00 2015-02-17 03:05:27.125 048 12629.27 192.20 54778.72 88888.00 2015-02-17 03:05:27.250 048 12629.23 192.12 54778.70 88888.00 2015-02-17 03:05:27.375 048 12629.20 192.12 54778.70 88888.00 2015-02-17 03:05:27.500 048 12629.23 192.15 54778.72 88888.00 2015-02-17 03:05:27.625 048 12629.17 192.12 54778.78 88888.00 2015-02-17 03:05:27.750 048 12629.15 192.15 54778.75 88888.00 2015-02-17 03:05:27.875 048 12629.12 192.15 54778.78 88888.00 2015-02-17 03:05:28.000 048 12629.08 192.18 54778.78 88888.00 2015-02-17 03:05:28.125 048 12629.08 192.20 54778.80 88888.00 2015-02-17 03:05:28.250 048 12629.05 192.20 54778.80 88888.00 2015-02-17 03:05:28.375 048 12629.10 192.25 54778.78 88888.00 2015-02-17 03:05:28.500 048 12629.15 192.30 54778.80 88888.00 2015-02-17 03:05:28.625 048 12629.15 192.30 54778.80 88888.00 2015-02-17 03:05:28.750 048 12629.08 192.32 54778.80 88888.00 2015-02-17 03:05:28.875 048 12629.08 192.35 54778.80 88888.00 2015-02-17 03:05:29.000 048 12629.12 192.40 54778.80 88888.00 2015-02-17 03:05:29.125 048 12629.05 192.45 54778.82 88888.00 2015-02-17 03:05:29.250 048 12629.00 192.47 54778.82 88888.00 2015-02-17 03:05:29.375 048 12628.98 192.50 54778.80 88888.00 2015-02-17 03:05:29.500 048 12628.88 192.53 54778.80 88888.00 2015-02-17 03:05:29.625 048 12628.85 192.55 54778.85 88888.00 2015-02-17 03:05:29.750 048 12628.92 192.57 54778.82 88888.00 2015-02-17 03:05:29.875 048 12628.95 192.60 54778.85 88888.00 2015-02-17 03:05:30.000 048 12628.95 192.60 54778.80 88888.00 2015-02-17 03:05:30.125 048 12628.90 192.60 54778.82 88888.00 2015-02-17 03:05:30.250 048 12628.85 192.60 54778.80 88888.00 2015-02-17 03:05:30.375 048 12628.98 192.65 54778.80 88888.00 2015-02-17 03:05:30.500 048 12629.02 192.65 54778.82 88888.00 2015-02-17 03:05:30.625 048 12628.95 192.68 54778.85 88888.00 2015-02-17 03:05:30.750 048 12628.88 192.60 54778.82 88888.00 2015-02-17 03:05:30.875 048 12628.83 192.55 54778.80 88888.00 2015-02-17 03:05:31.000 048 12628.85 192.55 54778.82 88888.00 2015-02-17 03:05:31.125 048 12628.98 192.53 54778.85 88888.00 2015-02-17 03:05:31.250 048 12629.00 192.50 54778.88 88888.00 2015-02-17 03:05:31.375 048 12629.02 192.47 54778.85 88888.00 2015-02-17 03:05:31.500 048 12628.98 192.45 54778.85 88888.00 2015-02-17 03:05:31.625 048 12628.98 192.40 54778.85 88888.00 2015-02-17 03:05:31.750 048 12628.98 192.40 54778.88 88888.00 2015-02-17 03:05:31.875 048 12628.98 192.38 54778.90 88888.00 2015-02-17 03:05:32.000 048 12628.92 192.35 54778.85 88888.00 2015-02-17 03:05:32.125 048 12628.85 192.32 54778.88 88888.00 2015-02-17 03:05:32.250 048 12628.80 192.35 54778.85 88888.00 2015-02-17 03:05:32.375 048 12628.75 192.38 54778.85 88888.00 2015-02-17 03:05:32.500 048 12628.73 192.35 54778.93 88888.00 2015-02-17 03:05:32.625 048 12628.77 192.35 54778.93 88888.00 2015-02-17 03:05:32.750 048 12628.73 192.38 54778.97 88888.00 2015-02-17 03:05:32.875 048 12628.67 192.35 54778.97 88888.00 2015-02-17 03:05:33.000 048 12628.65 192.35 54778.97 88888.00 2015-02-17 03:05:33.125 048 12628.58 192.32 54778.97 88888.00 2015-02-17 03:05:33.250 048 12628.48 192.30 54778.97 88888.00 2015-02-17 03:05:33.375 048 12628.50 192.35 54779.00 88888.00 2015-02-17 03:05:33.500 048 12628.50 192.38 54779.00 88888.00 2015-02-17 03:05:33.625 048 12628.45 192.38 54778.97 88888.00 2015-02-17 03:05:33.750 048 12628.42 192.38 54778.97 88888.00 2015-02-17 03:05:33.875 048 12628.50 192.40 54778.97 88888.00 2015-02-17 03:05:34.000 048 12628.52 192.40 54778.97 88888.00 2015-02-17 03:05:34.125 048 12628.45 192.40 54778.97 88888.00 2015-02-17 03:05:34.250 048 12628.33 192.40 54778.97 88888.00 2015-02-17 03:05:34.375 048 12628.30 192.43 54779.00 88888.00 2015-02-17 03:05:34.500 048 12628.30 192.45 54779.00 88888.00 2015-02-17 03:05:34.625 048 12628.35 192.47 54778.97 88888.00 2015-02-17 03:05:34.750 048 12628.30 192.45 54779.00 88888.00 2015-02-17 03:05:34.875 048 12628.27 192.47 54778.97 88888.00 2015-02-17 03:05:35.000 048 12628.27 192.47 54778.97 88888.00 2015-02-17 03:05:35.125 048 12628.30 192.45 54778.97 88888.00 2015-02-17 03:05:35.250 048 12628.35 192.45 54779.00 88888.00 2015-02-17 03:05:35.375 048 12628.38 192.45 54778.97 88888.00 2015-02-17 03:05:35.500 048 12628.38 192.43 54778.97 88888.00 2015-02-17 03:05:35.625 048 12628.40 192.43 54779.00 88888.00 2015-02-17 03:05:35.750 048 12628.35 192.40 54779.05 88888.00 2015-02-17 03:05:35.875 048 12628.30 192.40 54779.00 88888.00 2015-02-17 03:05:36.000 048 12628.27 192.40 54778.95 88888.00 2015-02-17 03:05:36.125 048 12628.30 192.40 54779.03 88888.00 2015-02-17 03:05:36.250 048 12628.35 192.38 54779.05 88888.00 2015-02-17 03:05:36.375 048 12628.30 192.38 54779.07 88888.00 2015-02-17 03:05:36.500 048 12628.17 192.38 54779.07 88888.00 2015-02-17 03:05:36.625 048 12628.10 192.38 54779.07 88888.00 2015-02-17 03:05:36.750 048 12628.15 192.35 54779.10 88888.00 2015-02-17 03:05:36.875 048 12628.15 192.35 54779.12 88888.00 2015-02-17 03:05:37.000 048 12628.08 192.38 54779.12 88888.00 2015-02-17 03:05:37.125 048 12628.02 192.38 54779.15 88888.00 2015-02-17 03:05:37.250 048 12627.98 192.35 54779.18 88888.00 2015-02-17 03:05:37.375 048 12627.98 192.40 54779.18 88888.00 2015-02-17 03:05:37.500 048 12627.92 192.38 54779.15 88888.00 2015-02-17 03:05:37.625 048 12627.83 192.38 54779.18 88888.00 2015-02-17 03:05:37.750 048 12627.77 192.40 54779.18 88888.00 2015-02-17 03:05:37.875 048 12627.75 192.38 54779.18 88888.00 2015-02-17 03:05:38.000 048 12627.75 192.43 54779.18 88888.00 2015-02-17 03:05:38.125 048 12627.73 192.45 54779.20 88888.00 2015-02-17 03:05:38.250 048 12627.67 192.45 54779.20 88888.00 2015-02-17 03:05:38.375 048 12627.67 192.53 54779.20 88888.00 2015-02-17 03:05:38.500 048 12627.60 192.53 54779.20 88888.00 2015-02-17 03:05:38.625 048 12627.55 192.47 54779.18 88888.00 2015-02-17 03:05:38.750 048 12627.60 192.47 54779.15 88888.00 2015-02-17 03:05:38.875 048 12627.70 192.50 54779.18 88888.00 2015-02-17 03:05:39.000 048 12627.73 192.55 54779.20 88888.00 2015-02-17 03:05:39.125 048 12627.75 192.50 54779.20 88888.00 2015-02-17 03:05:39.250 048 12627.73 192.45 54779.18 88888.00 2015-02-17 03:05:39.375 048 12627.75 192.47 54779.18 88888.00 2015-02-17 03:05:39.500 048 12627.80 192.50 54779.18 88888.00 2015-02-17 03:05:39.625 048 12627.80 192.50 54779.18 88888.00 2015-02-17 03:05:39.750 048 12627.77 192.50 54779.20 88888.00 2015-02-17 03:05:39.875 048 12627.77 192.50 54779.20 88888.00 2015-02-17 03:05:40.000 048 12627.77 192.50 54779.20 88888.00 2015-02-17 03:05:40.125 048 12627.70 192.50 54779.22 88888.00 2015-02-17 03:05:40.250 048 12627.62 192.50 54779.22 88888.00 2015-02-17 03:05:40.375 048 12627.60 192.50 54779.22 88888.00 2015-02-17 03:05:40.500 048 12627.62 192.55 54779.22 88888.00 2015-02-17 03:05:40.625 048 12627.58 192.57 54779.25 88888.00 2015-02-17 03:05:40.750 048 12627.55 192.60 54779.22 88888.00 2015-02-17 03:05:40.875 048 12627.60 192.60 54779.22 88888.00 2015-02-17 03:05:41.000 048 12627.62 192.60 54779.22 88888.00 2015-02-17 03:05:41.125 048 12627.60 192.62 54779.22 88888.00 2015-02-17 03:05:41.250 048 12627.55 192.62 54779.22 88888.00 2015-02-17 03:05:41.375 048 12627.58 192.65 54779.20 88888.00 2015-02-17 03:05:41.500 048 12627.55 192.62 54779.22 88888.00 2015-02-17 03:05:41.625 048 12627.52 192.65 54779.22 88888.00 2015-02-17 03:05:41.750 048 12627.52 192.68 54779.22 88888.00 2015-02-17 03:05:41.875 048 12627.52 192.70 54779.25 88888.00 2015-02-17 03:05:42.000 048 12627.48 192.72 54779.25 88888.00 2015-02-17 03:05:42.125 048 12627.42 192.75 54779.28 88888.00 2015-02-17 03:05:42.250 048 12627.40 192.72 54779.25 88888.00 2015-02-17 03:05:42.375 048 12627.33 192.75 54779.25 88888.00 2015-02-17 03:05:42.500 048 12627.27 192.80 54779.28 88888.00 2015-02-17 03:05:42.625 048 12627.23 192.82 54779.30 88888.00 2015-02-17 03:05:42.750 048 12627.23 192.82 54779.28 88888.00 2015-02-17 03:05:42.875 048 12627.20 192.82 54779.28 88888.00 2015-02-17 03:05:43.000 048 12627.12 192.82 54779.28 88888.00 2015-02-17 03:05:43.125 048 12627.12 192.88 54779.28 88888.00 2015-02-17 03:05:43.250 048 12627.15 192.88 54779.32 88888.00 2015-02-17 03:05:43.375 048 12627.15 192.90 54779.30 88888.00 2015-02-17 03:05:43.500 048 12627.12 192.90 54779.30 88888.00 2015-02-17 03:05:43.625 048 12627.02 192.95 54779.30 88888.00 2015-02-17 03:05:43.750 048 12627.02 192.97 54779.30 88888.00 2015-02-17 03:05:43.875 048 12627.02 192.97 54779.30 88888.00 2015-02-17 03:05:44.000 048 12627.02 193.00 54779.30 88888.00 2015-02-17 03:05:44.125 048 12627.02 193.00 54779.32 88888.00 2015-02-17 03:05:44.250 048 12627.05 193.00 54779.30 88888.00 2015-02-17 03:05:44.375 048 12627.00 193.00 54779.30 88888.00 2015-02-17 03:05:44.500 048 12626.98 193.03 54779.30 88888.00 2015-02-17 03:05:44.625 048 12626.95 193.03 54779.32 88888.00 2015-02-17 03:05:44.750 048 12626.95 193.00 54779.30 88888.00 2015-02-17 03:05:44.875 048 12627.00 192.97 54779.28 88888.00 2015-02-17 03:05:45.000 048 12627.00 193.00 54779.28 88888.00 2015-02-17 03:05:45.125 048 12627.00 192.97 54779.28 88888.00 2015-02-17 03:05:45.250 048 12626.92 192.95 54779.30 88888.00 2015-02-17 03:05:45.375 048 12626.95 193.03 54779.28 88888.00 2015-02-17 03:05:45.500 048 12627.02 192.97 54779.28 88888.00 2015-02-17 03:05:45.625 048 12627.05 192.95 54779.32 88888.00 2015-02-17 03:05:45.750 048 12627.00 192.93 54779.35 88888.00 2015-02-17 03:05:45.875 048 12626.95 192.93 54779.35 88888.00 2015-02-17 03:05:46.000 048 12626.90 192.95 54779.30 88888.00 2015-02-17 03:05:46.125 048 12626.85 192.95 54779.30 88888.00 2015-02-17 03:05:46.250 048 12626.85 192.95 54779.30 88888.00 2015-02-17 03:05:46.375 048 12626.83 192.95 54779.30 88888.00 2015-02-17 03:05:46.500 048 12626.83 192.93 54779.30 88888.00 2015-02-17 03:05:46.625 048 12626.85 192.95 54779.32 88888.00 2015-02-17 03:05:46.750 048 12626.85 192.95 54779.32 88888.00 2015-02-17 03:05:46.875 048 12626.80 192.95 54779.30 88888.00 2015-02-17 03:05:47.000 048 12626.77 192.95 54779.30 88888.00 2015-02-17 03:05:47.125 048 12626.77 192.97 54779.32 88888.00 2015-02-17 03:05:47.250 048 12626.65 192.93 54779.35 88888.00 2015-02-17 03:05:47.375 048 12626.52 192.93 54779.32 88888.00 2015-02-17 03:05:47.500 048 12626.52 192.95 54779.35 88888.00 2015-02-17 03:05:47.625 048 12626.52 192.95 54779.38 88888.00 2015-02-17 03:05:47.750 048 12626.50 192.97 54779.40 88888.00 2015-02-17 03:05:47.875 048 12626.48 192.97 54779.43 88888.00 2015-02-17 03:05:48.000 048 12626.50 193.00 54779.43 88888.00 2015-02-17 03:05:48.125 048 12626.40 193.05 54779.43 88888.00 2015-02-17 03:05:48.250 048 12626.23 193.05 54779.43 88888.00 2015-02-17 03:05:48.375 048 12626.23 193.10 54779.43 88888.00 2015-02-17 03:05:48.500 048 12626.23 193.10 54779.47 88888.00 2015-02-17 03:05:48.625 048 12626.17 193.12 54779.50 88888.00 2015-02-17 03:05:48.750 048 12626.10 193.15 54779.45 88888.00 2015-02-17 03:05:48.875 048 12626.02 193.18 54779.45 88888.00 2015-02-17 03:05:49.000 048 12626.00 193.20 54779.43 88888.00 2015-02-17 03:05:49.125 048 12625.90 193.22 54779.45 88888.00 2015-02-17 03:05:49.250 048 12625.85 193.28 54779.47 88888.00 2015-02-17 03:05:49.375 048 12625.98 193.28 54779.43 88888.00 2015-02-17 03:05:49.500 048 12626.05 193.30 54779.45 88888.00 2015-02-17 03:05:49.625 048 12626.08 193.30 54779.43 88888.00 2015-02-17 03:05:49.750 048 12626.08 193.32 54779.43 88888.00 2015-02-17 03:05:49.875 048 12626.05 193.35 54779.40 88888.00 2015-02-17 03:05:50.000 048 12626.08 193.35 54779.40 88888.00 2015-02-17 03:05:50.125 048 12626.08 193.32 54779.43 88888.00 2015-02-17 03:05:50.250 048 12626.08 193.32 54779.43 88888.00 2015-02-17 03:05:50.375 048 12626.10 193.35 54779.43 88888.00 2015-02-17 03:05:50.500 048 12626.08 193.32 54779.40 88888.00 2015-02-17 03:05:50.625 048 12626.12 193.28 54779.40 88888.00 2015-02-17 03:05:50.750 048 12626.15 193.25 54779.40 88888.00 2015-02-17 03:05:50.875 048 12626.15 193.22 54779.43 88888.00 2015-02-17 03:05:51.000 048 12626.12 193.20 54779.43 88888.00 2015-02-17 03:05:51.125 048 12626.02 193.20 54779.45 88888.00 2015-02-17 03:05:51.250 048 12625.95 193.12 54779.45 88888.00 2015-02-17 03:05:51.375 048 12626.00 193.18 54779.45 88888.00 2015-02-17 03:05:51.500 048 12626.05 193.20 54779.47 88888.00 2015-02-17 03:05:51.625 048 12626.00 193.20 54779.47 88888.00 2015-02-17 03:05:51.750 048 12625.98 193.20 54779.47 88888.00 2015-02-17 03:05:51.875 048 12625.95 193.20 54779.50 88888.00 2015-02-17 03:05:52.000 048 12625.85 193.20 54779.50 88888.00 2015-02-17 03:05:52.125 048 12625.77 193.18 54779.47 88888.00 2015-02-17 03:05:52.250 048 12625.73 193.20 54779.53 88888.00 2015-02-17 03:05:52.375 048 12625.70 193.22 54779.47 88888.00 2015-02-17 03:05:52.500 048 12625.65 193.22 54779.53 88888.00 2015-02-17 03:05:52.625 048 12625.55 193.28 54779.53 88888.00 2015-02-17 03:05:52.750 048 12625.52 193.32 54779.55 88888.00 2015-02-17 03:05:52.875 048 12625.55 193.30 54779.55 88888.00 2015-02-17 03:05:53.000 048 12625.50 193.32 54779.55 88888.00 2015-02-17 03:05:53.125 048 12625.48 193.38 54779.57 88888.00 2015-02-17 03:05:53.250 048 12625.40 193.35 54779.57 88888.00 2015-02-17 03:05:53.375 048 12625.33 193.38 54779.55 88888.00 2015-02-17 03:05:53.500 048 12625.27 193.40 54779.57 88888.00 2015-02-17 03:05:53.625 048 12625.27 193.40 54779.57 88888.00 2015-02-17 03:05:53.750 048 12625.25 193.43 54779.57 88888.00 2015-02-17 03:05:53.875 048 12625.25 193.50 54779.60 88888.00 2015-02-17 03:05:54.000 048 12625.25 193.50 54779.55 88888.00 2015-02-17 03:05:54.125 048 12625.20 193.50 54779.53 88888.00 2015-02-17 03:05:54.250 048 12625.15 193.50 54779.55 88888.00 2015-02-17 03:05:54.375 048 12625.15 193.55 54779.55 88888.00 2015-02-17 03:05:54.500 048 12625.17 193.60 54779.55 88888.00 2015-02-17 03:05:54.625 048 12625.23 193.60 54779.55 88888.00 2015-02-17 03:05:54.750 048 12625.25 193.62 54779.55 88888.00 2015-02-17 03:05:54.875 048 12625.25 193.65 54779.55 88888.00 2015-02-17 03:05:55.000 048 12625.25 193.65 54779.55 88888.00 2015-02-17 03:05:55.125 048 12625.23 193.62 54779.53 88888.00 2015-02-17 03:05:55.250 048 12625.15 193.62 54779.53 88888.00 2015-02-17 03:05:55.375 048 12625.17 193.62 54779.50 88888.00 2015-02-17 03:05:55.500 048 12625.17 193.62 54779.53 88888.00 2015-02-17 03:05:55.625 048 12625.17 193.68 54779.55 88888.00 2015-02-17 03:05:55.750 048 12625.12 193.68 54779.55 88888.00 2015-02-17 03:05:55.875 048 12625.10 193.65 54779.55 88888.00 2015-02-17 03:05:56.000 048 12625.02 193.62 54779.55 88888.00 2015-02-17 03:05:56.125 048 12624.95 193.65 54779.55 88888.00 2015-02-17 03:05:56.250 048 12624.90 193.65 54779.55 88888.00 2015-02-17 03:05:56.375 048 12624.83 193.68 54779.57 88888.00 2015-02-17 03:05:56.500 048 12624.80 193.68 54779.55 88888.00 2015-02-17 03:05:56.625 048 12624.73 193.68 54779.55 88888.00 2015-02-17 03:05:56.750 048 12624.73 193.70 54779.57 88888.00 2015-02-17 03:05:56.875 048 12624.73 193.72 54779.62 88888.00 2015-02-17 03:05:57.000 048 12624.62 193.78 54779.65 88888.00 2015-02-17 03:05:57.125 048 12624.60 193.78 54779.65 88888.00 2015-02-17 03:05:57.250 048 12624.52 193.78 54779.65 88888.00 2015-02-17 03:05:57.375 048 12624.52 193.78 54779.62 88888.00 2015-02-17 03:05:57.500 048 12624.48 193.80 54779.65 88888.00 2015-02-17 03:05:57.625 048 12624.42 193.80 54779.62 88888.00 2015-02-17 03:05:57.750 048 12624.45 193.82 54779.62 88888.00 2015-02-17 03:05:57.875 048 12624.40 193.85 54779.62 88888.00 2015-02-17 03:05:58.000 048 12624.35 193.88 54779.65 88888.00 2015-02-17 03:05:58.125 048 12624.35 193.85 54779.70 88888.00 2015-02-17 03:05:58.250 048 12624.48 193.85 54779.68 88888.00 2015-02-17 03:05:58.375 048 12624.52 193.88 54779.65 88888.00 2015-02-17 03:05:58.500 048 12624.45 193.88 54779.62 88888.00 2015-02-17 03:05:58.625 048 12624.38 193.90 54779.65 88888.00 2015-02-17 03:05:58.750 048 12624.30 193.93 54779.65 88888.00 2015-02-17 03:05:58.875 048 12624.30 193.93 54779.62 88888.00 2015-02-17 03:05:59.000 048 12624.38 193.95 54779.62 88888.00 2015-02-17 03:05:59.125 048 12624.40 193.95 54779.65 88888.00 2015-02-17 03:05:59.250 048 12624.33 193.95 54779.62 88888.00 2015-02-17 03:05:59.375 048 12624.27 193.95 54779.62 88888.00 2015-02-17 03:05:59.500 048 12624.20 193.93 54779.57 88888.00 2015-02-17 03:05:59.625 048 12624.15 193.90 54779.57 88888.00 2015-02-17 03:05:59.750 048 12624.17 193.93 54779.57 88888.00 2015-02-17 03:05:59.875 048 12624.12 193.95 54779.60 88888.00 2015-02-17 03:06:00.000 048 12624.08 193.97 54779.62 88888.00 2015-02-17 03:06:00.125 048 12624.08 193.95 54779.62 88888.00 2015-02-17 03:06:00.250 048 12624.05 193.93 54779.60 88888.00 2015-02-17 03:06:00.375 048 12624.05 193.97 54779.60 88888.00 2015-02-17 03:06:00.500 048 12624.00 193.95 54779.57 88888.00 2015-02-17 03:06:00.625 048 12624.05 193.97 54779.60 88888.00 2015-02-17 03:06:00.750 048 12624.05 193.97 54779.60 88888.00 2015-02-17 03:06:00.875 048 12624.00 194.00 54779.62 88888.00 2015-02-17 03:06:01.000 048 12623.95 194.03 54779.62 88888.00 2015-02-17 03:06:01.125 048 12623.88 194.00 54779.65 88888.00 2015-02-17 03:06:01.250 048 12623.83 194.00 54779.62 88888.00 2015-02-17 03:06:01.375 048 12623.88 194.03 54779.60 88888.00 2015-02-17 03:06:01.500 048 12623.83 194.00 54779.60 88888.00 2015-02-17 03:06:01.625 048 12623.77 194.03 54779.62 88888.00 2015-02-17 03:06:01.750 048 12623.73 194.05 54779.65 88888.00 2015-02-17 03:06:01.875 048 12623.77 194.07 54779.65 88888.00 2015-02-17 03:06:02.000 048 12623.67 194.10 54779.68 88888.00 2015-02-17 03:06:02.125 048 12623.62 194.12 54779.65 88888.00 2015-02-17 03:06:02.250 048 12623.60 194.10 54779.62 88888.00 2015-02-17 03:06:02.375 048 12623.67 194.15 54779.65 88888.00 2015-02-17 03:06:02.500 048 12623.67 194.18 54779.68 88888.00 2015-02-17 03:06:02.625 048 12623.62 194.20 54779.65 88888.00 2015-02-17 03:06:02.750 048 12623.55 194.20 54779.65 88888.00 2015-02-17 03:06:02.875 048 12623.50 194.20 54779.60 88888.00 2015-02-17 03:06:03.000 048 12623.42 194.20 54779.60 88888.00 2015-02-17 03:06:03.125 048 12623.40 194.28 54779.62 88888.00 2015-02-17 03:06:03.250 048 12623.40 194.30 54779.62 88888.00 2015-02-17 03:06:03.375 048 12623.48 194.30 54779.62 88888.00 2015-02-17 03:06:03.500 048 12623.45 194.35 54779.60 88888.00 2015-02-17 03:06:03.625 048 12623.48 194.32 54779.62 88888.00 2015-02-17 03:06:03.750 048 12623.55 194.35 54779.60 88888.00 2015-02-17 03:06:03.875 048 12623.55 194.35 54779.60 88888.00 2015-02-17 03:06:04.000 048 12623.45 194.35 54779.57 88888.00 2015-02-17 03:06:04.125 048 12623.45 194.35 54779.55 88888.00 2015-02-17 03:06:04.250 048 12623.42 194.35 54779.57 88888.00 2015-02-17 03:06:04.375 048 12623.40 194.38 54779.55 88888.00 2015-02-17 03:06:04.500 048 12623.33 194.40 54779.57 88888.00 2015-02-17 03:06:04.625 048 12623.33 194.38 54779.57 88888.00 2015-02-17 03:06:04.750 048 12623.40 194.38 54779.57 88888.00 2015-02-17 03:06:04.875 048 12623.38 194.40 54779.60 88888.00 2015-02-17 03:06:05.000 048 12623.33 194.40 54779.57 88888.00 2015-02-17 03:06:05.125 048 12623.27 194.43 54779.60 88888.00 2015-02-17 03:06:05.250 048 12623.27 194.45 54779.60 88888.00 2015-02-17 03:06:05.375 048 12623.30 194.50 54779.60 88888.00 2015-02-17 03:06:05.500 048 12623.23 194.50 54779.60 88888.00 2015-02-17 03:06:05.625 048 12623.20 194.50 54779.60 88888.00 2015-02-17 03:06:05.750 048 12623.20 194.55 54779.62 88888.00 2015-02-17 03:06:05.875 048 12623.20 194.57 54779.62 88888.00 2015-02-17 03:06:06.000 048 12623.17 194.57 54779.60 88888.00 2015-02-17 03:06:06.125 048 12623.12 194.57 54779.60 88888.00 2015-02-17 03:06:06.250 048 12623.12 194.60 54779.60 88888.00 2015-02-17 03:06:06.375 048 12623.15 194.60 54779.57 88888.00 2015-02-17 03:06:06.500 048 12623.12 194.60 54779.55 88888.00 2015-02-17 03:06:06.625 048 12623.08 194.65 54779.57 88888.00 2015-02-17 03:06:06.750 048 12623.02 194.70 54779.57 88888.00 2015-02-17 03:06:06.875 048 12623.08 194.68 54779.57 88888.00 2015-02-17 03:06:07.000 048 12623.05 194.65 54779.57 88888.00 2015-02-17 03:06:07.125 048 12622.98 194.62 54779.55 88888.00 2015-02-17 03:06:07.250 048 12622.98 194.62 54779.60 88888.00 2015-02-17 03:06:07.375 048 12623.00 194.68 54779.62 88888.00 2015-02-17 03:06:07.500 048 12622.98 194.70 54779.62 88888.00 2015-02-17 03:06:07.625 048 12622.95 194.68 54779.60 88888.00 2015-02-17 03:06:07.750 048 12622.88 194.68 54779.60 88888.00 2015-02-17 03:06:07.875 048 12622.83 194.68 54779.60 88888.00 2015-02-17 03:06:08.000 048 12622.80 194.70 54779.60 88888.00 2015-02-17 03:06:08.125 048 12622.77 194.75 54779.62 88888.00 2015-02-17 03:06:08.250 048 12622.73 194.75 54779.62 88888.00 2015-02-17 03:06:08.375 048 12622.77 194.82 54779.57 88888.00 2015-02-17 03:06:08.500 048 12622.77 194.82 54779.60 88888.00 2015-02-17 03:06:08.625 048 12622.77 194.85 54779.60 88888.00 2015-02-17 03:06:08.750 048 12622.70 194.85 54779.55 88888.00 2015-02-17 03:06:08.875 048 12622.67 194.85 54779.57 88888.00 2015-02-17 03:06:09.000 048 12622.75 194.85 54779.55 88888.00 2015-02-17 03:06:09.125 048 12622.83 194.88 54779.55 88888.00 2015-02-17 03:06:09.250 048 12622.85 194.93 54779.57 88888.00 2015-02-17 03:06:09.375 048 12622.80 194.95 54779.55 88888.00 2015-02-17 03:06:09.500 048 12622.75 194.95 54779.53 88888.00 2015-02-17 03:06:09.625 048 12622.73 194.97 54779.55 88888.00 2015-02-17 03:06:09.750 048 12622.70 194.97 54779.53 88888.00 2015-02-17 03:06:09.875 048 12622.65 195.03 54779.53 88888.00 2015-02-17 03:06:10.000 048 12622.70 195.00 54779.50 88888.00 2015-02-17 03:06:10.125 048 12622.70 195.05 54779.55 88888.00 2015-02-17 03:06:10.250 048 12622.70 195.03 54779.57 88888.00 2015-02-17 03:06:10.375 048 12622.67 195.05 54779.55 88888.00 2015-02-17 03:06:10.500 048 12622.62 195.05 54779.53 88888.00 2015-02-17 03:06:10.625 048 12622.60 195.05 54779.53 88888.00 2015-02-17 03:06:10.750 048 12622.58 195.03 54779.57 88888.00 2015-02-17 03:06:10.875 048 12622.55 195.03 54779.55 88888.00 2015-02-17 03:06:11.000 048 12622.55 195.03 54779.53 88888.00 2015-02-17 03:06:11.125 048 12622.52 195.05 54779.60 88888.00 2015-02-17 03:06:11.250 048 12622.55 195.07 54779.57 88888.00 2015-02-17 03:06:11.375 048 12622.45 195.12 54779.57 88888.00 2015-02-17 03:06:11.500 048 12622.35 195.10 54779.57 88888.00 2015-02-17 03:06:11.625 048 12622.30 195.10 54779.57 88888.00 2015-02-17 03:06:11.750 048 12622.33 195.12 54779.60 88888.00 2015-02-17 03:06:11.875 048 12622.38 195.12 54779.60 88888.00 2015-02-17 03:06:12.000 048 12622.42 195.15 54779.57 88888.00 2015-02-17 03:06:12.125 048 12622.35 195.15 54779.57 88888.00 2015-02-17 03:06:12.250 048 12622.23 195.18 54779.55 88888.00 2015-02-17 03:06:12.375 048 12622.23 195.20 54779.57 88888.00 2015-02-17 03:06:12.500 048 12622.23 195.22 54779.53 88888.00 2015-02-17 03:06:12.625 048 12622.25 195.25 54779.55 88888.00 2015-02-17 03:06:12.750 048 12622.27 195.28 54779.57 88888.00 2015-02-17 03:06:12.875 048 12622.27 195.28 54779.55 88888.00 2015-02-17 03:06:13.000 048 12622.27 195.28 54779.50 88888.00 2015-02-17 03:06:13.125 048 12622.38 195.30 54779.47 88888.00 2015-02-17 03:06:13.250 048 12622.30 195.32 54779.50 88888.00 2015-02-17 03:06:13.375 048 12622.25 195.32 54779.50 88888.00 2015-02-17 03:06:13.500 048 12622.25 195.32 54779.47 88888.00 2015-02-17 03:06:13.625 048 12622.25 195.35 54779.50 88888.00 2015-02-17 03:06:13.750 048 12622.20 195.38 54779.47 88888.00 2015-02-17 03:06:13.875 048 12622.17 195.32 54779.50 88888.00 2015-02-17 03:06:14.000 048 12622.17 195.30 54779.45 88888.00 2015-02-17 03:06:14.125 048 12622.20 195.28 54779.47 88888.00 2015-02-17 03:06:14.250 048 12622.20 195.28 54779.47 88888.00 2015-02-17 03:06:14.375 048 12622.17 195.28 54779.47 88888.00 2015-02-17 03:06:14.500 048 12622.12 195.25 54779.47 88888.00 2015-02-17 03:06:14.625 048 12622.10 195.22 54779.50 88888.00 2015-02-17 03:06:14.750 048 12622.08 195.22 54779.50 88888.00 2015-02-17 03:06:14.875 048 12622.08 195.28 54779.55 88888.00 2015-02-17 03:06:15.000 048 12622.12 195.25 54779.55 88888.00 2015-02-17 03:06:15.125 048 12622.05 195.22 54779.53 88888.00 2015-02-17 03:06:15.250 048 12621.90 195.25 54779.55 88888.00 2015-02-17 03:06:15.375 048 12621.85 195.28 54779.55 88888.00 2015-02-17 03:06:15.500 048 12621.80 195.32 54779.55 88888.00 2015-02-17 03:06:15.625 048 12621.77 195.35 54779.55 88888.00 2015-02-17 03:06:15.750 048 12621.77 195.40 54779.55 88888.00 2015-02-17 03:06:15.875 048 12621.77 195.45 54779.53 88888.00 2015-02-17 03:06:16.000 048 12621.80 195.47 54779.53 88888.00 2015-02-17 03:06:16.125 048 12621.77 195.47 54779.55 88888.00 2015-02-17 03:06:16.250 048 12621.73 195.53 54779.55 88888.00 2015-02-17 03:06:16.375 048 12621.75 195.55 54779.50 88888.00 2015-02-17 03:06:16.500 048 12621.73 195.57 54779.47 88888.00 2015-02-17 03:06:16.625 048 12621.75 195.65 54779.47 88888.00 2015-02-17 03:06:16.750 048 12621.77 195.68 54779.47 88888.00 2015-02-17 03:06:16.875 048 12621.80 195.70 54779.43 88888.00 2015-02-17 03:06:17.000 048 12621.80 195.68 54779.40 88888.00 2015-02-17 03:06:17.125 048 12621.77 195.70 54779.43 88888.00 2015-02-17 03:06:17.250 048 12621.77 195.72 54779.45 88888.00 2015-02-17 03:06:17.375 048 12621.77 195.78 54779.40 88888.00 2015-02-17 03:06:17.500 048 12621.77 195.78 54779.40 88888.00 2015-02-17 03:06:17.625 048 12621.85 195.75 54779.38 88888.00 2015-02-17 03:06:17.750 048 12621.88 195.75 54779.38 88888.00 2015-02-17 03:06:17.875 048 12621.85 195.70 54779.35 88888.00 2015-02-17 03:06:18.000 048 12621.77 195.70 54779.32 88888.00 2015-02-17 03:06:18.125 048 12621.80 195.72 54779.38 88888.00 2015-02-17 03:06:18.250 048 12621.75 195.70 54779.40 88888.00 2015-02-17 03:06:18.375 048 12621.70 195.68 54779.40 88888.00 2015-02-17 03:06:18.500 048 12621.73 195.65 54779.38 88888.00 2015-02-17 03:06:18.625 048 12621.75 195.65 54779.35 88888.00 2015-02-17 03:06:18.750 048 12621.70 195.68 54779.35 88888.00 2015-02-17 03:06:18.875 048 12621.62 195.65 54779.38 88888.00 2015-02-17 03:06:19.000 048 12621.62 195.68 54779.38 88888.00 2015-02-17 03:06:19.125 048 12621.60 195.70 54779.43 88888.00 2015-02-17 03:06:19.250 048 12621.58 195.75 54779.40 88888.00 2015-02-17 03:06:19.375 048 12621.52 195.75 54779.40 88888.00 2015-02-17 03:06:19.500 048 12621.42 195.72 54779.38 88888.00 2015-02-17 03:06:19.625 048 12621.45 195.78 54779.40 88888.00 2015-02-17 03:06:19.750 048 12621.48 195.82 54779.40 88888.00 2015-02-17 03:06:19.875 048 12621.45 195.85 54779.38 88888.00 2015-02-17 03:06:20.000 048 12621.42 195.88 54779.40 88888.00 2015-02-17 03:06:20.125 048 12621.42 195.93 54779.40 88888.00 2015-02-17 03:06:20.250 048 12621.38 195.97 54779.40 88888.00 2015-02-17 03:06:20.375 048 12621.35 196.00 54779.40 88888.00 2015-02-17 03:06:20.500 048 12621.38 196.03 54779.40 88888.00 2015-02-17 03:06:20.625 048 12621.35 196.05 54779.35 88888.00 2015-02-17 03:06:20.750 048 12621.27 196.05 54779.35 88888.00 2015-02-17 03:06:20.875 048 12621.25 196.07 54779.32 88888.00 2015-02-17 03:06:21.000 048 12621.25 196.07 54779.35 88888.00 2015-02-17 03:06:21.125 048 12621.33 196.15 54779.35 88888.00 2015-02-17 03:06:21.250 048 12621.33 196.15 54779.32 88888.00 2015-02-17 03:06:21.375 048 12621.38 196.15 54779.32 88888.00 2015-02-17 03:06:21.500 048 12621.38 196.15 54779.32 88888.00 2015-02-17 03:06:21.625 048 12621.35 196.12 54779.30 88888.00 2015-02-17 03:06:21.750 048 12621.35 196.10 54779.30 88888.00 2015-02-17 03:06:21.875 048 12621.33 196.12 54779.32 88888.00 2015-02-17 03:06:22.000 048 12621.30 196.15 54779.32 88888.00 2015-02-17 03:06:22.125 048 12621.33 196.20 54779.30 88888.00 2015-02-17 03:06:22.250 048 12621.33 196.20 54779.32 88888.00 2015-02-17 03:06:22.375 048 12621.35 196.22 54779.28 88888.00 2015-02-17 03:06:22.500 048 12621.35 196.20 54779.30 88888.00 2015-02-17 03:06:22.625 048 12621.33 196.20 54779.28 88888.00 2015-02-17 03:06:22.750 048 12621.30 196.25 54779.30 88888.00 2015-02-17 03:06:22.875 048 12621.23 196.30 54779.28 88888.00 2015-02-17 03:06:23.000 048 12621.15 196.32 54779.28 88888.00 2015-02-17 03:06:23.125 048 12621.10 196.35 54779.25 88888.00 2015-02-17 03:06:23.250 048 12621.10 196.38 54779.28 88888.00 2015-02-17 03:06:23.375 048 12621.12 196.43 54779.30 88888.00 2015-02-17 03:06:23.500 048 12621.08 196.43 54779.30 88888.00 2015-02-17 03:06:23.625 048 12621.10 196.45 54779.25 88888.00 2015-02-17 03:06:23.750 048 12621.15 196.50 54779.22 88888.00 2015-02-17 03:06:23.875 048 12621.12 196.53 54779.22 88888.00 2015-02-17 03:06:24.000 048 12621.15 196.55 54779.22 88888.00 2015-02-17 03:06:24.125 048 12621.23 196.57 54779.25 88888.00 2015-02-17 03:06:24.250 048 12621.17 196.60 54779.25 88888.00 2015-02-17 03:06:24.375 048 12621.23 196.62 54779.22 88888.00 2015-02-17 03:06:24.500 048 12621.30 196.65 54779.20 88888.00 2015-02-17 03:06:24.625 048 12621.27 196.65 54779.20 88888.00 2015-02-17 03:06:24.750 048 12621.33 196.65 54779.20 88888.00 2015-02-17 03:06:24.875 048 12621.25 196.65 54779.20 88888.00 2015-02-17 03:06:25.000 048 12621.23 196.68 54779.20 88888.00 2015-02-17 03:06:25.125 048 12621.20 196.68 54779.18 88888.00 2015-02-17 03:06:25.250 048 12621.15 196.68 54779.15 88888.00 2015-02-17 03:06:25.375 048 12621.08 196.70 54779.15 88888.00 2015-02-17 03:06:25.500 048 12621.10 196.72 54779.12 88888.00 2015-02-17 03:06:25.625 048 12621.10 196.70 54779.15 88888.00 2015-02-17 03:06:25.750 048 12621.10 196.70 54779.18 88888.00 2015-02-17 03:06:25.875 048 12621.08 196.70 54779.18 88888.00 2015-02-17 03:06:26.000 048 12621.02 196.70 54779.18 88888.00 2015-02-17 03:06:26.125 048 12621.02 196.68 54779.15 88888.00 2015-02-17 03:06:26.250 048 12621.00 196.72 54779.15 88888.00 2015-02-17 03:06:26.375 048 12621.05 196.78 54779.15 88888.00 2015-02-17 03:06:26.500 048 12620.98 196.75 54779.12 88888.00 2015-02-17 03:06:26.625 048 12620.92 196.75 54779.12 88888.00 2015-02-17 03:06:26.750 048 12620.95 196.72 54779.10 88888.00 2015-02-17 03:06:26.875 048 12620.90 196.72 54779.10 88888.00 2015-02-17 03:06:27.000 048 12620.83 196.75 54779.10 88888.00 2015-02-17 03:06:27.125 048 12620.88 196.80 54779.12 88888.00 2015-02-17 03:06:27.250 048 12620.90 196.80 54779.12 88888.00 2015-02-17 03:06:27.375 048 12620.88 196.82 54779.15 88888.00 2015-02-17 03:06:27.500 048 12620.80 196.88 54779.10 88888.00 2015-02-17 03:06:27.625 048 12620.70 196.90 54779.10 88888.00 2015-02-17 03:06:27.750 048 12620.65 196.90 54779.07 88888.00 2015-02-17 03:06:27.875 048 12620.65 196.93 54779.07 88888.00 2015-02-17 03:06:28.000 048 12620.65 196.95 54779.07 88888.00 2015-02-17 03:06:28.125 048 12620.67 196.95 54779.10 88888.00 2015-02-17 03:06:28.250 048 12620.73 197.00 54779.07 88888.00 2015-02-17 03:06:28.375 048 12620.70 197.03 54779.05 88888.00 2015-02-17 03:06:28.500 048 12620.70 197.05 54779.03 88888.00 2015-02-17 03:06:28.625 048 12620.67 197.07 54779.05 88888.00 2015-02-17 03:06:28.750 048 12620.62 197.10 54779.05 88888.00 2015-02-17 03:06:28.875 048 12620.58 197.15 54779.05 88888.00 2015-02-17 03:06:29.000 048 12620.55 197.12 54779.05 88888.00 2015-02-17 03:06:29.125 048 12620.67 197.15 54779.05 88888.00 2015-02-17 03:06:29.250 048 12620.65 197.15 54779.00 88888.00 2015-02-17 03:06:29.375 048 12620.62 197.18 54779.00 88888.00 2015-02-17 03:06:29.500 048 12620.58 197.20 54779.00 88888.00 2015-02-17 03:06:29.625 048 12620.62 197.22 54778.97 88888.00 2015-02-17 03:06:29.750 048 12620.62 197.20 54778.97 88888.00 2015-02-17 03:06:29.875 048 12620.55 197.20 54778.97 88888.00 2015-02-17 03:06:30.000 048 12620.50 197.20 54778.97 88888.00 2015-02-17 03:06:30.125 048 12620.48 197.20 54778.97 88888.00 2015-02-17 03:06:30.250 048 12620.55 197.25 54778.97 88888.00 2015-02-17 03:06:30.375 048 12620.60 197.28 54778.97 88888.00 2015-02-17 03:06:30.500 048 12620.58 197.28 54778.97 88888.00 2015-02-17 03:06:30.625 048 12620.58 197.30 54778.97 88888.00 2015-02-17 03:06:30.750 048 12620.60 197.32 54778.95 88888.00 2015-02-17 03:06:30.875 048 12620.52 197.32 54778.93 88888.00 2015-02-17 03:06:31.000 048 12620.42 197.30 54778.90 88888.00 2015-02-17 03:06:31.125 048 12620.42 197.30 54778.93 88888.00 2015-02-17 03:06:31.250 048 12620.52 197.32 54778.95 88888.00 2015-02-17 03:06:31.375 048 12620.58 197.32 54778.90 88888.00 2015-02-17 03:06:31.500 048 12620.52 197.32 54778.88 88888.00 2015-02-17 03:06:31.625 048 12620.42 197.38 54778.88 88888.00 2015-02-17 03:06:31.750 048 12620.40 197.40 54778.90 88888.00 2015-02-17 03:06:31.875 048 12620.42 197.45 54778.90 88888.00 2015-02-17 03:06:32.000 048 12620.40 197.45 54778.88 88888.00 2015-02-17 03:06:32.125 048 12620.42 197.45 54778.88 88888.00 2015-02-17 03:06:32.250 048 12620.38 197.50 54778.85 88888.00 2015-02-17 03:06:32.375 048 12620.38 197.53 54778.88 88888.00 2015-02-17 03:06:32.500 048 12620.38 197.55 54778.85 88888.00 2015-02-17 03:06:32.625 048 12620.35 197.55 54778.85 88888.00 2015-02-17 03:06:32.750 048 12620.27 197.57 54778.88 88888.00 2015-02-17 03:06:32.875 048 12620.25 197.60 54778.88 88888.00 2015-02-17 03:06:33.000 048 12620.23 197.62 54778.85 88888.00 2015-02-17 03:06:33.125 048 12620.15 197.65 54778.82 88888.00 2015-02-17 03:06:33.250 048 12620.15 197.65 54778.88 88888.00 2015-02-17 03:06:33.375 048 12620.20 197.70 54778.88 88888.00 2015-02-17 03:06:33.500 048 12620.08 197.72 54778.88 88888.00 2015-02-17 03:06:33.625 048 12620.05 197.75 54778.88 88888.00 2015-02-17 03:06:33.750 048 12620.05 197.78 54778.85 88888.00 2015-02-17 03:06:33.875 048 12620.05 197.75 54778.85 88888.00 2015-02-17 03:06:34.000 048 12620.15 197.78 54778.85 88888.00 2015-02-17 03:06:34.125 048 12620.15 197.80 54778.85 88888.00 2015-02-17 03:06:34.250 048 12620.08 197.80 54778.80 88888.00 2015-02-17 03:06:34.375 048 12620.08 197.82 54778.80 88888.00 2015-02-17 03:06:34.500 048 12620.05 197.85 54778.80 88888.00 2015-02-17 03:06:34.625 048 12620.08 197.82 54778.80 88888.00 2015-02-17 03:06:34.750 048 12620.08 197.82 54778.80 88888.00 2015-02-17 03:06:34.875 048 12620.10 197.85 54778.80 88888.00 2015-02-17 03:06:35.000 048 12620.08 197.82 54778.78 88888.00 2015-02-17 03:06:35.125 048 12620.08 197.82 54778.80 88888.00 2015-02-17 03:06:35.250 048 12620.02 197.80 54778.80 88888.00 2015-02-17 03:06:35.375 048 12620.00 197.82 54778.78 88888.00 2015-02-17 03:06:35.500 048 12619.98 197.85 54778.78 88888.00 2015-02-17 03:06:35.625 048 12619.95 197.88 54778.78 88888.00 2015-02-17 03:06:35.750 048 12620.05 197.88 54778.80 88888.00 2015-02-17 03:06:35.875 048 12620.02 197.93 54778.78 88888.00 2015-02-17 03:06:36.000 048 12619.95 197.90 54778.78 88888.00 2015-02-17 03:06:36.125 048 12619.92 197.93 54778.78 88888.00 2015-02-17 03:06:36.250 048 12619.92 197.95 54778.75 88888.00 2015-02-17 03:06:36.375 048 12619.95 198.03 54778.78 88888.00 2015-02-17 03:06:36.500 048 12619.90 198.05 54778.75 88888.00 2015-02-17 03:06:36.625 048 12619.83 198.07 54778.72 88888.00 2015-02-17 03:06:36.750 048 12619.88 198.07 54778.78 88888.00 2015-02-17 03:06:36.875 048 12619.92 198.12 54778.75 88888.00 2015-02-17 03:06:37.000 048 12619.85 198.18 54778.75 88888.00 2015-02-17 03:06:37.125 048 12619.75 198.18 54778.78 88888.00 2015-02-17 03:06:37.250 048 12619.70 198.20 54778.75 88888.00 2015-02-17 03:06:37.375 048 12619.75 198.20 54778.72 88888.00 2015-02-17 03:06:37.500 048 12619.75 198.25 54778.70 88888.00 2015-02-17 03:06:37.625 048 12619.73 198.25 54778.72 88888.00 2015-02-17 03:06:37.750 048 12619.67 198.28 54778.70 88888.00 2015-02-17 03:06:37.875 048 12619.73 198.30 54778.70 88888.00 2015-02-17 03:06:38.000 048 12619.75 198.32 54778.70 88888.00 2015-02-17 03:06:38.125 048 12619.75 198.35 54778.70 88888.00 2015-02-17 03:06:38.250 048 12619.75 198.38 54778.70 88888.00 2015-02-17 03:06:38.375 048 12619.77 198.38 54778.70 88888.00 2015-02-17 03:06:38.500 048 12619.75 198.40 54778.65 88888.00 2015-02-17 03:06:38.625 048 12619.70 198.43 54778.68 88888.00 2015-02-17 03:06:38.750 048 12619.67 198.40 54778.62 88888.00 2015-02-17 03:06:38.875 048 12619.70 198.45 54778.65 88888.00 2015-02-17 03:06:39.000 048 12619.77 198.47 54778.65 88888.00 2015-02-17 03:06:39.125 048 12619.73 198.47 54778.62 88888.00 2015-02-17 03:06:39.250 048 12619.70 198.47 54778.57 88888.00 2015-02-17 03:06:39.375 048 12619.77 198.47 54778.55 88888.00 2015-02-17 03:06:39.500 048 12619.70 198.47 54778.57 88888.00 2015-02-17 03:06:39.625 048 12619.58 198.47 54778.57 88888.00 2015-02-17 03:06:39.750 048 12619.58 198.50 54778.57 88888.00 2015-02-17 03:06:39.875 048 12619.62 198.55 54778.62 88888.00 2015-02-17 03:06:40.000 048 12619.60 198.55 54778.60 88888.00 2015-02-17 03:06:40.125 048 12619.55 198.55 54778.57 88888.00 2015-02-17 03:06:40.250 048 12619.50 198.53 54778.55 88888.00 2015-02-17 03:06:40.375 048 12619.58 198.53 54778.55 88888.00 2015-02-17 03:06:40.500 048 12619.62 198.55 54778.57 88888.00 2015-02-17 03:06:40.625 048 12619.62 198.55 54778.57 88888.00 2015-02-17 03:06:40.750 048 12619.58 198.55 54778.55 88888.00 2015-02-17 03:06:40.875 048 12619.55 198.55 54778.57 88888.00 2015-02-17 03:06:41.000 048 12619.58 198.53 54778.55 88888.00 2015-02-17 03:06:41.125 048 12619.52 198.55 54778.55 88888.00 2015-02-17 03:06:41.250 048 12619.40 198.60 54778.53 88888.00 2015-02-17 03:06:41.375 048 12619.45 198.60 54778.53 88888.00 2015-02-17 03:06:41.500 048 12619.50 198.60 54778.53 88888.00 2015-02-17 03:06:41.625 048 12619.45 198.62 54778.55 88888.00 2015-02-17 03:06:41.750 048 12619.35 198.60 54778.53 88888.00 2015-02-17 03:06:41.875 048 12619.33 198.62 54778.53 88888.00 2015-02-17 03:06:42.000 048 12619.38 198.65 54778.53 88888.00 2015-02-17 03:06:42.125 048 12619.42 198.62 54778.53 88888.00 2015-02-17 03:06:42.250 048 12619.42 198.65 54778.50 88888.00 2015-02-17 03:06:42.375 048 12619.42 198.65 54778.50 88888.00 2015-02-17 03:06:42.500 048 12619.45 198.62 54778.47 88888.00 2015-02-17 03:06:42.625 048 12619.50 198.60 54778.45 88888.00 2015-02-17 03:06:42.750 048 12619.60 198.65 54778.47 88888.00 2015-02-17 03:06:42.875 048 12619.60 198.65 54778.47 88888.00 2015-02-17 03:06:43.000 048 12619.58 198.65 54778.43 88888.00 2015-02-17 03:06:43.125 048 12619.65 198.68 54778.45 88888.00 2015-02-17 03:06:43.250 048 12619.60 198.62 54778.43 88888.00 2015-02-17 03:06:43.375 048 12619.58 198.65 54778.43 88888.00 2015-02-17 03:06:43.500 048 12619.60 198.68 54778.45 88888.00 2015-02-17 03:06:43.625 048 12619.67 198.70 54778.43 88888.00 2015-02-17 03:06:43.750 048 12619.73 198.72 54778.43 88888.00 2015-02-17 03:06:43.875 048 12619.70 198.68 54778.43 88888.00 2015-02-17 03:06:44.000 048 12619.70 198.68 54778.40 88888.00 2015-02-17 03:06:44.125 048 12619.65 198.70 54778.43 88888.00 2015-02-17 03:06:44.250 048 12619.60 198.75 54778.40 88888.00 2015-02-17 03:06:44.375 048 12619.62 198.72 54778.38 88888.00 2015-02-17 03:06:44.500 048 12619.65 198.72 54778.38 88888.00 2015-02-17 03:06:44.625 048 12619.67 198.72 54778.38 88888.00 2015-02-17 03:06:44.750 048 12619.65 198.70 54778.35 88888.00 2015-02-17 03:06:44.875 048 12619.60 198.72 54778.35 88888.00 2015-02-17 03:06:45.000 048 12619.60 198.75 54778.35 88888.00 2015-02-17 03:06:45.125 048 12619.62 198.78 54778.35 88888.00 2015-02-17 03:06:45.250 048 12619.55 198.80 54778.38 88888.00 2015-02-17 03:06:45.375 048 12619.50 198.85 54778.38 88888.00 2015-02-17 03:06:45.500 048 12619.55 198.85 54778.38 88888.00 2015-02-17 03:06:45.625 048 12619.50 198.82 54778.35 88888.00 2015-02-17 03:06:45.750 048 12619.52 198.82 54778.32 88888.00 2015-02-17 03:06:45.875 048 12619.48 198.85 54778.35 88888.00 2015-02-17 03:06:46.000 048 12619.45 198.85 54778.32 88888.00 2015-02-17 03:06:46.125 048 12619.42 198.85 54778.35 88888.00 2015-02-17 03:06:46.250 048 12619.50 198.82 54778.32 88888.00 2015-02-17 03:06:46.375 048 12619.48 198.80 54778.30 88888.00 2015-02-17 03:06:46.500 048 12619.40 198.78 54778.25 88888.00 2015-02-17 03:06:46.625 048 12619.38 198.78 54778.25 88888.00 2015-02-17 03:06:46.750 048 12619.38 198.78 54778.25 88888.00 2015-02-17 03:06:46.875 048 12619.40 198.78 54778.28 88888.00 2015-02-17 03:06:47.000 048 12619.45 198.78 54778.30 88888.00 2015-02-17 03:06:47.125 048 12619.48 198.75 54778.30 88888.00 2015-02-17 03:06:47.250 048 12619.52 198.75 54778.28 88888.00 2015-02-17 03:06:47.375 048 12619.55 198.78 54778.22 88888.00 2015-02-17 03:06:47.500 048 12619.55 198.75 54778.22 88888.00 2015-02-17 03:06:47.625 048 12619.55 198.75 54778.20 88888.00 2015-02-17 03:06:47.750 048 12619.52 198.80 54778.20 88888.00 2015-02-17 03:06:47.875 048 12619.52 198.78 54778.20 88888.00 2015-02-17 03:06:48.000 048 12619.50 198.75 54778.20 88888.00 2015-02-17 03:06:48.125 048 12619.50 198.78 54778.20 88888.00 2015-02-17 03:06:48.250 048 12619.55 198.78 54778.18 88888.00 2015-02-17 03:06:48.375 048 12619.60 198.78 54778.15 88888.00 2015-02-17 03:06:48.500 048 12619.58 198.78 54778.20 88888.00 2015-02-17 03:06:48.625 048 12619.65 198.78 54778.18 88888.00 2015-02-17 03:06:48.750 048 12619.67 198.78 54778.18 88888.00 2015-02-17 03:06:48.875 048 12619.65 198.75 54778.12 88888.00 2015-02-17 03:06:49.000 048 12619.65 198.72 54778.12 88888.00 2015-02-17 03:06:49.125 048 12619.67 198.75 54778.12 88888.00 2015-02-17 03:06:49.250 048 12619.65 198.72 54778.12 88888.00 2015-02-17 03:06:49.375 048 12619.73 198.72 54778.18 88888.00 2015-02-17 03:06:49.500 048 12619.77 198.70 54778.15 88888.00 2015-02-17 03:06:49.625 048 12619.70 198.68 54778.12 88888.00 2015-02-17 03:06:49.750 048 12619.67 198.72 54778.10 88888.00 2015-02-17 03:06:49.875 048 12619.77 198.70 54778.07 88888.00 2015-02-17 03:06:50.000 048 12619.85 198.65 54778.03 88888.00 2015-02-17 03:06:50.125 048 12619.88 198.68 54778.03 88888.00 2015-02-17 03:06:50.250 048 12619.85 198.70 54778.05 88888.00 2015-02-17 03:06:50.375 048 12619.83 198.70 54778.05 88888.00 2015-02-17 03:06:50.500 048 12619.77 198.72 54778.03 88888.00 2015-02-17 03:06:50.625 048 12619.77 198.72 54778.03 88888.00 2015-02-17 03:06:50.750 048 12619.75 198.72 54778.05 88888.00 2015-02-17 03:06:50.875 048 12619.75 198.72 54778.07 88888.00 2015-02-17 03:06:51.000 048 12619.75 198.70 54778.03 88888.00 2015-02-17 03:06:51.125 048 12619.77 198.70 54778.05 88888.00 2015-02-17 03:06:51.250 048 12619.83 198.72 54778.05 88888.00 2015-02-17 03:06:51.375 048 12619.80 198.70 54778.05 88888.00 2015-02-17 03:06:51.500 048 12619.77 198.72 54778.03 88888.00 2015-02-17 03:06:51.625 048 12619.75 198.75 54778.03 88888.00 2015-02-17 03:06:51.750 048 12619.83 198.80 54778.05 88888.00 2015-02-17 03:06:51.875 048 12619.85 198.75 54778.03 88888.00 2015-02-17 03:06:52.000 048 12619.80 198.72 54778.03 88888.00 2015-02-17 03:06:52.125 048 12619.83 198.72 54778.05 88888.00 2015-02-17 03:06:52.250 048 12619.88 198.70 54778.05 88888.00 2015-02-17 03:06:52.375 048 12619.83 198.72 54778.03 88888.00 2015-02-17 03:06:52.500 048 12619.85 198.72 54778.00 88888.00 2015-02-17 03:06:52.625 048 12619.88 198.72 54777.95 88888.00 2015-02-17 03:06:52.750 048 12619.83 198.68 54777.97 88888.00 2015-02-17 03:06:52.875 048 12619.80 198.68 54777.95 88888.00 2015-02-17 03:06:53.000 048 12619.85 198.68 54777.95 88888.00 2015-02-17 03:06:53.125 048 12619.85 198.68 54777.95 88888.00 2015-02-17 03:06:53.250 048 12619.80 198.68 54777.95 88888.00 2015-02-17 03:06:53.375 048 12619.83 198.72 54777.93 88888.00 2015-02-17 03:06:53.500 048 12619.85 198.72 54777.93 88888.00 2015-02-17 03:06:53.625 048 12619.88 198.72 54777.90 88888.00 2015-02-17 03:06:53.750 048 12619.90 198.72 54777.93 88888.00 2015-02-17 03:06:53.875 048 12619.90 198.70 54777.93 88888.00 2015-02-17 03:06:54.000 048 12619.95 198.70 54777.93 88888.00 2015-02-17 03:06:54.125 048 12619.98 198.70 54777.93 88888.00 2015-02-17 03:06:54.250 048 12619.95 198.70 54777.90 88888.00 2015-02-17 03:06:54.375 048 12619.92 198.70 54777.88 88888.00 2015-02-17 03:06:54.500 048 12619.88 198.70 54777.90 88888.00 2015-02-17 03:06:54.625 048 12619.85 198.68 54777.88 88888.00 2015-02-17 03:06:54.750 048 12619.83 198.68 54777.85 88888.00 2015-02-17 03:06:54.875 048 12619.85 198.68 54777.88 88888.00 2015-02-17 03:06:55.000 048 12619.92 198.65 54777.85 88888.00 2015-02-17 03:06:55.125 048 12619.92 198.60 54777.82 88888.00 2015-02-17 03:06:55.250 048 12619.83 198.55 54777.85 88888.00 2015-02-17 03:06:55.375 048 12619.85 198.60 54777.85 88888.00 2015-02-17 03:06:55.500 048 12619.88 198.60 54777.88 88888.00 2015-02-17 03:06:55.625 048 12619.88 198.57 54777.85 88888.00 2015-02-17 03:06:55.750 048 12619.83 198.53 54777.82 88888.00 2015-02-17 03:06:55.875 048 12619.80 198.53 54777.85 88888.00 2015-02-17 03:06:56.000 048 12619.83 198.53 54777.82 88888.00 2015-02-17 03:06:56.125 048 12619.75 198.53 54777.82 88888.00 2015-02-17 03:06:56.250 048 12619.73 198.53 54777.88 88888.00 2015-02-17 03:06:56.375 048 12619.77 198.53 54777.85 88888.00 2015-02-17 03:06:56.500 048 12619.80 198.53 54777.82 88888.00 2015-02-17 03:06:56.625 048 12619.80 198.47 54777.82 88888.00 2015-02-17 03:06:56.750 048 12619.77 198.47 54777.82 88888.00 2015-02-17 03:06:56.875 048 12619.77 198.50 54777.80 88888.00 2015-02-17 03:06:57.000 048 12619.80 198.47 54777.80 88888.00 2015-02-17 03:06:57.125 048 12619.77 198.45 54777.80 88888.00 2015-02-17 03:06:57.250 048 12619.73 198.43 54777.80 88888.00 2015-02-17 03:06:57.375 048 12619.83 198.43 54777.78 88888.00 2015-02-17 03:06:57.500 048 12619.85 198.40 54777.78 88888.00 2015-02-17 03:06:57.625 048 12619.80 198.40 54777.75 88888.00 2015-02-17 03:06:57.750 048 12619.80 198.35 54777.72 88888.00 2015-02-17 03:06:57.875 048 12619.85 198.40 54777.78 88888.00 2015-02-17 03:06:58.000 048 12619.88 198.40 54777.75 88888.00 2015-02-17 03:06:58.125 048 12619.88 198.38 54777.72 88888.00 2015-02-17 03:06:58.250 048 12619.83 198.32 54777.75 88888.00 2015-02-17 03:06:58.375 048 12619.83 198.32 54777.75 88888.00 2015-02-17 03:06:58.500 048 12619.80 198.30 54777.75 88888.00 2015-02-17 03:06:58.625 048 12619.88 198.28 54777.72 88888.00 2015-02-17 03:06:58.750 048 12619.92 198.25 54777.75 88888.00 2015-02-17 03:06:58.875 048 12619.85 198.25 54777.78 88888.00 2015-02-17 03:06:59.000 048 12619.80 198.25 54777.75 88888.00 2015-02-17 03:06:59.125 048 12619.83 198.25 54777.78 88888.00 2015-02-17 03:06:59.250 048 12619.88 198.22 54777.78 88888.00 2015-02-17 03:06:59.375 048 12619.90 198.22 54777.72 88888.00 2015-02-17 03:06:59.500 048 12619.90 198.25 54777.75 88888.00 2015-02-17 03:06:59.625 048 12619.90 198.25 54777.75 88888.00 2015-02-17 03:06:59.750 048 12619.90 198.20 54777.75 88888.00 2015-02-17 03:06:59.875 048 12619.85 198.18 54777.75 88888.00 2015-02-17 03:07:00.000 048 12619.85 198.18 54777.70 88888.00 2015-02-17 03:07:00.125 048 12619.90 198.20 54777.75 88888.00 2015-02-17 03:07:00.250 048 12619.88 198.20 54777.75 88888.00 2015-02-17 03:07:00.375 048 12619.88 198.22 54777.75 88888.00 2015-02-17 03:07:00.500 048 12619.83 198.22 54777.75 88888.00 2015-02-17 03:07:00.625 048 12619.80 198.22 54777.75 88888.00 2015-02-17 03:07:00.750 048 12619.85 198.25 54777.72 88888.00 2015-02-17 03:07:00.875 048 12619.85 198.25 54777.72 88888.00 2015-02-17 03:07:01.000 048 12619.83 198.22 54777.72 88888.00 2015-02-17 03:07:01.125 048 12619.83 198.20 54777.72 88888.00 2015-02-17 03:07:01.250 048 12619.77 198.18 54777.72 88888.00 2015-02-17 03:07:01.375 048 12619.77 198.20 54777.72 88888.00 2015-02-17 03:07:01.500 048 12619.77 198.18 54777.70 88888.00 2015-02-17 03:07:01.625 048 12619.77 198.10 54777.70 88888.00 2015-02-17 03:07:01.750 048 12619.73 198.07 54777.68 88888.00 2015-02-17 03:07:01.875 048 12619.73 198.07 54777.68 88888.00 2015-02-17 03:07:02.000 048 12619.77 198.07 54777.68 88888.00 2015-02-17 03:07:02.125 048 12619.75 198.07 54777.72 88888.00 2015-02-17 03:07:02.250 048 12619.70 198.05 54777.70 88888.00 2015-02-17 03:07:02.375 048 12619.70 198.00 54777.68 88888.00 2015-02-17 03:07:02.500 048 12619.75 198.00 54777.68 88888.00 2015-02-17 03:07:02.625 048 12619.77 197.95 54777.65 88888.00 2015-02-17 03:07:02.750 048 12619.77 197.97 54777.68 88888.00 2015-02-17 03:07:02.875 048 12619.80 197.95 54777.70 88888.00 2015-02-17 03:07:03.000 048 12619.83 197.88 54777.68 88888.00 2015-02-17 03:07:03.125 048 12619.90 197.88 54777.68 88888.00 2015-02-17 03:07:03.250 048 12619.98 197.80 54777.68 88888.00 2015-02-17 03:07:03.375 048 12619.92 197.78 54777.68 88888.00 2015-02-17 03:07:03.500 048 12619.88 197.70 54777.70 88888.00 2015-02-17 03:07:03.625 048 12619.85 197.70 54777.72 88888.00 2015-02-17 03:07:03.750 048 12619.83 197.68 54777.72 88888.00 2015-02-17 03:07:03.875 048 12619.85 197.65 54777.70 88888.00 2015-02-17 03:07:04.000 048 12619.83 197.62 54777.70 88888.00 2015-02-17 03:07:04.125 048 12619.85 197.65 54777.70 88888.00 2015-02-17 03:07:04.250 048 12619.83 197.65 54777.72 88888.00 2015-02-17 03:07:04.375 048 12619.85 197.68 54777.75 88888.00 2015-02-17 03:07:04.500 048 12619.85 197.65 54777.72 88888.00 2015-02-17 03:07:04.625 048 12619.83 197.65 54777.70 88888.00 2015-02-17 03:07:04.750 048 12619.77 197.62 54777.70 88888.00 2015-02-17 03:07:04.875 048 12619.77 197.65 54777.72 88888.00 2015-02-17 03:07:05.000 048 12619.80 197.65 54777.70 88888.00 2015-02-17 03:07:05.125 048 12619.83 197.68 54777.70 88888.00 2015-02-17 03:07:05.250 048 12619.77 197.62 54777.72 88888.00 2015-02-17 03:07:05.375 048 12619.80 197.62 54777.72 88888.00 2015-02-17 03:07:05.500 048 12619.83 197.62 54777.72 88888.00 2015-02-17 03:07:05.625 048 12619.80 197.62 54777.70 88888.00 2015-02-17 03:07:05.750 048 12619.80 197.60 54777.70 88888.00 2015-02-17 03:07:05.875 048 12619.85 197.60 54777.68 88888.00 2015-02-17 03:07:06.000 048 12619.90 197.57 54777.68 88888.00 2015-02-17 03:07:06.125 048 12619.95 197.55 54777.68 88888.00 2015-02-17 03:07:06.250 048 12619.98 197.53 54777.68 88888.00 2015-02-17 03:07:06.375 048 12619.98 197.50 54777.68 88888.00 2015-02-17 03:07:06.500 048 12620.00 197.50 54777.70 88888.00 2015-02-17 03:07:06.625 048 12620.00 197.47 54777.70 88888.00 2015-02-17 03:07:06.750 048 12620.02 197.45 54777.70 88888.00 2015-02-17 03:07:06.875 048 12620.02 197.45 54777.68 88888.00 2015-02-17 03:07:07.000 048 12620.02 197.43 54777.68 88888.00 2015-02-17 03:07:07.125 048 12620.02 197.40 54777.68 88888.00 2015-02-17 03:07:07.250 048 12619.98 197.35 54777.70 88888.00 2015-02-17 03:07:07.375 048 12620.00 197.30 54777.68 88888.00 2015-02-17 03:07:07.500 048 12620.00 197.28 54777.68 88888.00 2015-02-17 03:07:07.625 048 12620.00 197.28 54777.70 88888.00 2015-02-17 03:07:07.750 048 12620.00 197.30 54777.70 88888.00 2015-02-17 03:07:07.875 048 12620.08 197.30 54777.68 88888.00 2015-02-17 03:07:08.000 048 12620.08 197.32 54777.70 88888.00 2015-02-17 03:07:08.125 048 12620.08 197.28 54777.72 88888.00 2015-02-17 03:07:08.250 048 12620.05 197.25 54777.70 88888.00 2015-02-17 03:07:08.375 048 12620.02 197.22 54777.70 88888.00 2015-02-17 03:07:08.500 048 12619.98 197.20 54777.68 88888.00 2015-02-17 03:07:08.625 048 12619.90 197.20 54777.70 88888.00 2015-02-17 03:07:08.750 048 12619.90 197.22 54777.72 88888.00 2015-02-17 03:07:08.875 048 12619.92 197.20 54777.70 88888.00 2015-02-17 03:07:09.000 048 12619.95 197.20 54777.65 88888.00 2015-02-17 03:07:09.125 048 12619.98 197.20 54777.68 88888.00 2015-02-17 03:07:09.250 048 12620.00 197.18 54777.68 88888.00 2015-02-17 03:07:09.375 048 12619.98 197.12 54777.70 88888.00 2015-02-17 03:07:09.500 048 12619.98 197.10 54777.70 88888.00 2015-02-17 03:07:09.625 048 12620.02 197.07 54777.70 88888.00 2015-02-17 03:07:09.750 048 12620.00 197.07 54777.68 88888.00 2015-02-17 03:07:09.875 048 12620.02 197.07 54777.68 88888.00 2015-02-17 03:07:10.000 048 12620.00 197.05 54777.65 88888.00 2015-02-17 03:07:10.125 048 12620.08 197.05 54777.68 88888.00 2015-02-17 03:07:10.250 048 12620.12 197.03 54777.68 88888.00 2015-02-17 03:07:10.375 048 12620.15 196.97 54777.68 88888.00 2015-02-17 03:07:10.500 048 12620.20 197.00 54777.68 88888.00 2015-02-17 03:07:10.625 048 12620.17 196.95 54777.70 88888.00 2015-02-17 03:07:10.750 048 12620.20 196.95 54777.68 88888.00 2015-02-17 03:07:10.875 048 12620.20 196.95 54777.68 88888.00 2015-02-17 03:07:11.000 048 12620.17 196.95 54777.65 88888.00 2015-02-17 03:07:11.125 048 12620.15 196.95 54777.68 88888.00 2015-02-17 03:07:11.250 048 12620.10 196.90 54777.68 88888.00 2015-02-17 03:07:11.375 048 12620.10 196.90 54777.65 88888.00 2015-02-17 03:07:11.500 048 12620.15 196.93 54777.65 88888.00 2015-02-17 03:07:11.625 048 12620.15 196.95 54777.68 88888.00 2015-02-17 03:07:11.750 048 12620.15 196.95 54777.70 88888.00 2015-02-17 03:07:11.875 048 12620.10 196.90 54777.70 88888.00 2015-02-17 03:07:12.000 048 12620.08 196.88 54777.68 88888.00 2015-02-17 03:07:12.125 048 12620.05 196.85 54777.70 88888.00 2015-02-17 03:07:12.250 048 12620.05 196.88 54777.72 88888.00 2015-02-17 03:07:12.375 048 12620.02 196.88 54777.72 88888.00 2015-02-17 03:07:12.500 048 12620.08 196.85 54777.70 88888.00 2015-02-17 03:07:12.625 048 12620.05 196.82 54777.70 88888.00 2015-02-17 03:07:12.750 048 12620.05 196.82 54777.70 88888.00 2015-02-17 03:07:12.875 048 12620.08 196.82 54777.70 88888.00 2015-02-17 03:07:13.000 048 12620.10 196.82 54777.70 88888.00 2015-02-17 03:07:13.125 048 12620.10 196.82 54777.75 88888.00 2015-02-17 03:07:13.250 048 12620.08 196.80 54777.72 88888.00 2015-02-17 03:07:13.375 048 12620.08 196.78 54777.72 88888.00 2015-02-17 03:07:13.500 048 12620.08 196.80 54777.70 88888.00 2015-02-17 03:07:13.625 048 12620.10 196.80 54777.70 88888.00 2015-02-17 03:07:13.750 048 12620.10 196.75 54777.68 88888.00 2015-02-17 03:07:13.875 048 12620.15 196.75 54777.70 88888.00 2015-02-17 03:07:14.000 048 12620.15 196.72 54777.65 88888.00 2015-02-17 03:07:14.125 048 12620.15 196.70 54777.68 88888.00 2015-02-17 03:07:14.250 048 12620.23 196.68 54777.68 88888.00 2015-02-17 03:07:14.375 048 12620.33 196.68 54777.68 88888.00 2015-02-17 03:07:14.500 048 12620.40 196.65 54777.65 88888.00 2015-02-17 03:07:14.625 048 12620.40 196.62 54777.65 88888.00 2015-02-17 03:07:14.750 048 12620.35 196.60 54777.65 88888.00 2015-02-17 03:07:14.875 048 12620.33 196.57 54777.65 88888.00 2015-02-17 03:07:15.000 048 12620.35 196.57 54777.68 88888.00 2015-02-17 03:07:15.125 048 12620.38 196.55 54777.70 88888.00 2015-02-17 03:07:15.250 048 12620.35 196.55 54777.68 88888.00 2015-02-17 03:07:15.375 048 12620.40 196.53 54777.68 88888.00 2015-02-17 03:07:15.500 048 12620.40 196.47 54777.68 88888.00 2015-02-17 03:07:15.625 048 12620.33 196.45 54777.70 88888.00 2015-02-17 03:07:15.750 048 12620.35 196.45 54777.70 88888.00 2015-02-17 03:07:15.875 048 12620.33 196.43 54777.70 88888.00 2015-02-17 03:07:16.000 048 12620.35 196.38 54777.68 88888.00 2015-02-17 03:07:16.125 048 12620.38 196.40 54777.70 88888.00 2015-02-17 03:07:16.250 048 12620.35 196.40 54777.72 88888.00 2015-02-17 03:07:16.375 048 12620.30 196.40 54777.72 88888.00 2015-02-17 03:07:16.500 048 12620.27 196.40 54777.72 88888.00 2015-02-17 03:07:16.625 048 12620.27 196.43 54777.72 88888.00 2015-02-17 03:07:16.750 048 12620.30 196.38 54777.72 88888.00 2015-02-17 03:07:16.875 048 12620.25 196.40 54777.70 88888.00 2015-02-17 03:07:17.000 048 12620.23 196.38 54777.72 88888.00 2015-02-17 03:07:17.125 048 12620.33 196.32 54777.72 88888.00 2015-02-17 03:07:17.250 048 12620.33 196.35 54777.72 88888.00 2015-02-17 03:07:17.375 048 12620.35 196.38 54777.75 88888.00 2015-02-17 03:07:17.500 048 12620.27 196.38 54777.75 88888.00 2015-02-17 03:07:17.625 048 12620.23 196.35 54777.72 88888.00 2015-02-17 03:07:17.750 048 12620.23 196.30 54777.72 88888.00 2015-02-17 03:07:17.875 048 12620.27 196.25 54777.72 88888.00 2015-02-17 03:07:18.000 048 12620.33 196.28 54777.72 88888.00 2015-02-17 03:07:18.125 048 12620.33 196.25 54777.72 88888.00 2015-02-17 03:07:18.250 048 12620.42 196.22 54777.70 88888.00 2015-02-17 03:07:18.375 048 12620.45 196.18 54777.68 88888.00 2015-02-17 03:07:18.500 048 12620.38 196.20 54777.68 88888.00 2015-02-17 03:07:18.625 048 12620.35 196.20 54777.68 88888.00 2015-02-17 03:07:18.750 048 12620.38 196.15 54777.68 88888.00 2015-02-17 03:07:18.875 048 12620.42 196.12 54777.68 88888.00 2015-02-17 03:07:19.000 048 12620.40 196.07 54777.65 88888.00 2015-02-17 03:07:19.125 048 12620.45 196.10 54777.68 88888.00 2015-02-17 03:07:19.250 048 12620.42 196.07 54777.68 88888.00 2015-02-17 03:07:19.375 048 12620.38 196.07 54777.68 88888.00 2015-02-17 03:07:19.500 048 12620.38 196.07 54777.68 88888.00 2015-02-17 03:07:19.625 048 12620.38 196.05 54777.68 88888.00 2015-02-17 03:07:19.750 048 12620.35 196.07 54777.68 88888.00 2015-02-17 03:07:19.875 048 12620.38 196.03 54777.70 88888.00 2015-02-17 03:07:20.000 048 12620.38 196.05 54777.72 88888.00 2015-02-17 03:07:20.125 048 12620.35 196.05 54777.72 88888.00 2015-02-17 03:07:20.250 048 12620.33 196.07 54777.70 88888.00 2015-02-17 03:07:20.375 048 12620.35 196.07 54777.72 88888.00 2015-02-17 03:07:20.500 048 12620.40 196.10 54777.75 88888.00 2015-02-17 03:07:20.625 048 12620.38 196.07 54777.72 88888.00 2015-02-17 03:07:20.750 048 12620.38 196.07 54777.70 88888.00 2015-02-17 03:07:20.875 048 12620.30 196.07 54777.72 88888.00 2015-02-17 03:07:21.000 048 12620.33 196.05 54777.72 88888.00 2015-02-17 03:07:21.125 048 12620.25 196.05 54777.70 88888.00 2015-02-17 03:07:21.250 048 12620.25 196.00 54777.68 88888.00 2015-02-17 03:07:21.375 048 12620.27 196.03 54777.68 88888.00 2015-02-17 03:07:21.500 048 12620.33 196.05 54777.72 88888.00 2015-02-17 03:07:21.625 048 12620.33 196.03 54777.75 88888.00 2015-02-17 03:07:21.750 048 12620.38 195.97 54777.75 88888.00 2015-02-17 03:07:21.875 048 12620.40 195.97 54777.75 88888.00 2015-02-17 03:07:22.000 048 12620.40 195.95 54777.72 88888.00 2015-02-17 03:07:22.125 048 12620.40 195.93 54777.75 88888.00 2015-02-17 03:07:22.250 048 12620.40 195.93 54777.78 88888.00 2015-02-17 03:07:22.375 048 12620.40 195.93 54777.75 88888.00 2015-02-17 03:07:22.500 048 12620.38 195.90 54777.75 88888.00 2015-02-17 03:07:22.625 048 12620.38 195.93 54777.80 88888.00 2015-02-17 03:07:22.750 048 12620.35 195.90 54777.78 88888.00 2015-02-17 03:07:22.875 048 12620.30 195.88 54777.75 88888.00 2015-02-17 03:07:23.000 048 12620.30 195.90 54777.72 88888.00 2015-02-17 03:07:23.125 048 12620.33 195.93 54777.78 88888.00 2015-02-17 03:07:23.250 048 12620.33 195.93 54777.78 88888.00 2015-02-17 03:07:23.375 048 12620.35 195.93 54777.80 88888.00 2015-02-17 03:07:23.500 048 12620.38 195.90 54777.78 88888.00 2015-02-17 03:07:23.625 048 12620.42 195.90 54777.78 88888.00 2015-02-17 03:07:23.750 048 12620.40 195.93 54777.78 88888.00 2015-02-17 03:07:23.875 048 12620.38 195.90 54777.75 88888.00 2015-02-17 03:07:24.000 048 12620.38 195.82 54777.72 88888.00 2015-02-17 03:07:24.125 048 12620.42 195.82 54777.75 88888.00 2015-02-17 03:07:24.250 048 12620.48 195.80 54777.72 88888.00 2015-02-17 03:07:24.375 048 12620.50 195.80 54777.72 88888.00 2015-02-17 03:07:24.500 048 12620.50 195.78 54777.75 88888.00 2015-02-17 03:07:24.625 048 12620.52 195.75 54777.78 88888.00 2015-02-17 03:07:24.750 048 12620.55 195.75 54777.78 88888.00 2015-02-17 03:07:24.875 048 12620.58 195.75 54777.75 88888.00 2015-02-17 03:07:25.000 048 12620.55 195.75 54777.75 88888.00 2015-02-17 03:07:25.125 048 12620.50 195.72 54777.75 88888.00 2015-02-17 03:07:25.250 048 12620.42 195.70 54777.75 88888.00 2015-02-17 03:07:25.375 048 12620.50 195.72 54777.78 88888.00 2015-02-17 03:07:25.500 048 12620.52 195.70 54777.78 88888.00 2015-02-17 03:07:25.625 048 12620.52 195.65 54777.80 88888.00 2015-02-17 03:07:25.750 048 12620.40 195.62 54777.78 88888.00 2015-02-17 03:07:25.875 048 12620.38 195.65 54777.78 88888.00 2015-02-17 03:07:26.000 048 12620.40 195.68 54777.78 88888.00 2015-02-17 03:07:26.125 048 12620.35 195.70 54777.80 88888.00 2015-02-17 03:07:26.250 048 12620.30 195.68 54777.80 88888.00 2015-02-17 03:07:26.375 048 12620.30 195.70 54777.78 88888.00 2015-02-17 03:07:26.500 048 12620.33 195.70 54777.78 88888.00 2015-02-17 03:07:26.625 048 12620.30 195.72 54777.78 88888.00 2015-02-17 03:07:26.750 048 12620.27 195.72 54777.75 88888.00 2015-02-17 03:07:26.875 048 12620.33 195.70 54777.75 88888.00 2015-02-17 03:07:27.000 048 12620.40 195.72 54777.75 88888.00 2015-02-17 03:07:27.125 048 12620.45 195.72 54777.78 88888.00 2015-02-17 03:07:27.250 048 12620.45 195.72 54777.78 88888.00 2015-02-17 03:07:27.375 048 12620.50 195.72 54777.78 88888.00 2015-02-17 03:07:27.500 048 12620.45 195.70 54777.75 88888.00 2015-02-17 03:07:27.625 048 12620.45 195.68 54777.75 88888.00 2015-02-17 03:07:27.750 048 12620.48 195.65 54777.78 88888.00 2015-02-17 03:07:27.875 048 12620.52 195.65 54777.78 88888.00 2015-02-17 03:07:28.000 048 12620.58 195.62 54777.78 88888.00 2015-02-17 03:07:28.125 048 12620.62 195.60 54777.78 88888.00 2015-02-17 03:07:28.250 048 12620.62 195.60 54777.80 88888.00 2015-02-17 03:07:28.375 048 12620.58 195.55 54777.78 88888.00 2015-02-17 03:07:28.500 048 12620.60 195.57 54777.78 88888.00 2015-02-17 03:07:28.625 048 12620.62 195.60 54777.80 88888.00 2015-02-17 03:07:28.750 048 12620.62 195.57 54777.82 88888.00 2015-02-17 03:07:28.875 048 12620.60 195.53 54777.80 88888.00 2015-02-17 03:07:29.000 048 12620.62 195.53 54777.80 88888.00 2015-02-17 03:07:29.125 048 12620.58 195.53 54777.80 88888.00 2015-02-17 03:07:29.250 048 12620.50 195.47 54777.82 88888.00 2015-02-17 03:07:29.375 048 12620.58 195.47 54777.80 88888.00 2015-02-17 03:07:29.500 048 12620.65 195.47 54777.82 88888.00 2015-02-17 03:07:29.625 048 12620.65 195.47 54777.80 88888.00 2015-02-17 03:07:29.750 048 12620.65 195.50 54777.80 88888.00 2015-02-17 03:07:29.875 048 12620.65 195.47 54777.78 88888.00 2015-02-17 03:07:30.000 048 12620.65 195.45 54777.78 88888.00 2015-02-17 03:07:30.125 048 12620.62 195.47 54777.78 88888.00 2015-02-17 03:07:30.250 048 12620.67 195.47 54777.82 88888.00 2015-02-17 03:07:30.375 048 12620.73 195.47 54777.82 88888.00 2015-02-17 03:07:30.500 048 12620.70 195.50 54777.80 88888.00 2015-02-17 03:07:30.625 048 12620.73 195.45 54777.82 88888.00 2015-02-17 03:07:30.750 048 12620.80 195.50 54777.82 88888.00 2015-02-17 03:07:30.875 048 12620.75 195.50 54777.82 88888.00 2015-02-17 03:07:31.000 048 12620.65 195.47 54777.80 88888.00 2015-02-17 03:07:31.125 048 12620.73 195.47 54777.82 88888.00 2015-02-17 03:07:31.250 048 12620.77 195.45 54777.82 88888.00 2015-02-17 03:07:31.375 048 12620.83 195.47 54777.85 88888.00 2015-02-17 03:07:31.500 048 12620.80 195.50 54777.82 88888.00 2015-02-17 03:07:31.625 048 12620.75 195.50 54777.85 88888.00 2015-02-17 03:07:31.750 048 12620.73 195.45 54777.82 88888.00 2015-02-17 03:07:31.875 048 12620.80 195.47 54777.80 88888.00 2015-02-17 03:07:32.000 048 12620.80 195.47 54777.82 88888.00 2015-02-17 03:07:32.125 048 12620.83 195.50 54777.85 88888.00 2015-02-17 03:07:32.250 048 12620.83 195.45 54777.85 88888.00 2015-02-17 03:07:32.375 048 12620.80 195.43 54777.82 88888.00 2015-02-17 03:07:32.500 048 12620.77 195.38 54777.82 88888.00 2015-02-17 03:07:32.625 048 12620.80 195.38 54777.82 88888.00 2015-02-17 03:07:32.750 048 12620.83 195.35 54777.82 88888.00 2015-02-17 03:07:32.875 048 12620.85 195.30 54777.82 88888.00 2015-02-17 03:07:33.000 048 12620.88 195.30 54777.80 88888.00 2015-02-17 03:07:33.125 048 12620.90 195.25 54777.80 88888.00 2015-02-17 03:07:33.250 048 12620.95 195.18 54777.80 88888.00 2015-02-17 03:07:33.375 048 12620.95 195.18 54777.82 88888.00 2015-02-17 03:07:33.500 048 12620.95 195.18 54777.85 88888.00 2015-02-17 03:07:33.625 048 12620.90 195.18 54777.82 88888.00 2015-02-17 03:07:33.750 048 12620.95 195.12 54777.82 88888.00 2015-02-17 03:07:33.875 048 12620.98 195.07 54777.82 88888.00 2015-02-17 03:07:34.000 048 12620.98 195.07 54777.82 88888.00 2015-02-17 03:07:34.125 048 12621.02 195.07 54777.85 88888.00 2015-02-17 03:07:34.250 048 12621.02 195.07 54777.82 88888.00 2015-02-17 03:07:34.375 048 12621.02 195.05 54777.85 88888.00 2015-02-17 03:07:34.500 048 12620.92 195.07 54777.88 88888.00 2015-02-17 03:07:34.625 048 12620.92 195.10 54777.88 88888.00 2015-02-17 03:07:34.750 048 12620.98 195.12 54777.90 88888.00 2015-02-17 03:07:34.875 048 12620.98 195.12 54777.90 88888.00 2015-02-17 03:07:35.000 048 12621.00 195.12 54777.85 88888.00 2015-02-17 03:07:35.125 048 12621.05 195.12 54777.85 88888.00 2015-02-17 03:07:35.250 048 12621.08 195.12 54777.88 88888.00 2015-02-17 03:07:35.375 048 12621.15 195.12 54777.85 88888.00 2015-02-17 03:07:35.500 048 12621.17 195.18 54777.82 88888.00 2015-02-17 03:07:35.625 048 12621.17 195.20 54777.82 88888.00 2015-02-17 03:07:35.750 048 12621.20 195.20 54777.82 88888.00 2015-02-17 03:07:35.875 048 12621.20 195.20 54777.82 88888.00 2015-02-17 03:07:36.000 048 12621.25 195.20 54777.82 88888.00 2015-02-17 03:07:36.125 048 12621.25 195.18 54777.85 88888.00 2015-02-17 03:07:36.250 048 12621.25 195.18 54777.82 88888.00 2015-02-17 03:07:36.375 048 12621.30 195.18 54777.85 88888.00 2015-02-17 03:07:36.500 048 12621.38 195.18 54777.88 88888.00 2015-02-17 03:07:36.625 048 12621.38 195.18 54777.90 88888.00 2015-02-17 03:07:36.750 048 12621.38 195.12 54777.85 88888.00 2015-02-17 03:07:36.875 048 12621.38 195.10 54777.88 88888.00 2015-02-17 03:07:37.000 048 12621.40 195.05 54777.90 88888.00 2015-02-17 03:07:37.125 048 12621.35 195.03 54777.93 88888.00 2015-02-17 03:07:37.250 048 12621.38 195.05 54777.93 88888.00 2015-02-17 03:07:37.375 048 12621.45 195.07 54777.93 88888.00 2015-02-17 03:07:37.500 048 12621.38 195.07 54777.93 88888.00 2015-02-17 03:07:37.625 048 12621.25 195.03 54777.93 88888.00 2015-02-17 03:07:37.750 048 12621.30 195.00 54777.93 88888.00 2015-02-17 03:07:37.875 048 12621.38 195.03 54777.93 88888.00 2015-02-17 03:07:38.000 048 12621.38 195.00 54777.93 88888.00 2015-02-17 03:07:38.125 048 12621.35 195.00 54777.95 88888.00 2015-02-17 03:07:38.250 048 12621.38 194.97 54777.95 88888.00 2015-02-17 03:07:38.375 048 12621.40 194.95 54777.97 88888.00 2015-02-17 03:07:38.500 048 12621.35 194.93 54778.00 88888.00 2015-02-17 03:07:38.625 048 12621.33 194.93 54778.00 88888.00 2015-02-17 03:07:38.750 048 12621.30 194.93 54778.00 88888.00 2015-02-17 03:07:38.875 048 12621.27 194.90 54778.00 88888.00 2015-02-17 03:07:39.000 048 12621.27 194.88 54778.00 88888.00 2015-02-17 03:07:39.125 048 12621.27 194.85 54778.00 88888.00 2015-02-17 03:07:39.250 048 12621.30 194.82 54778.03 88888.00 2015-02-17 03:07:39.375 048 12621.38 194.88 54778.05 88888.00 2015-02-17 03:07:39.500 048 12621.38 194.80 54778.03 88888.00 2015-02-17 03:07:39.625 048 12621.45 194.80 54778.00 88888.00 2015-02-17 03:07:39.750 048 12621.40 194.80 54777.97 88888.00 2015-02-17 03:07:39.875 048 12621.40 194.80 54778.03 88888.00 2015-02-17 03:07:40.000 048 12621.45 194.80 54778.03 88888.00 2015-02-17 03:07:40.125 048 12621.52 194.80 54778.05 88888.00 2015-02-17 03:07:40.250 048 12621.48 194.82 54778.03 88888.00 2015-02-17 03:07:40.375 048 12621.52 194.85 54778.03 88888.00 2015-02-17 03:07:40.500 048 12621.52 194.82 54778.05 88888.00 2015-02-17 03:07:40.625 048 12621.52 194.80 54778.05 88888.00 2015-02-17 03:07:40.750 048 12621.55 194.82 54778.03 88888.00 2015-02-17 03:07:40.875 048 12621.52 194.85 54778.05 88888.00 2015-02-17 03:07:41.000 048 12621.55 194.80 54778.03 88888.00 2015-02-17 03:07:41.125 048 12621.52 194.78 54778.05 88888.00 2015-02-17 03:07:41.250 048 12621.58 194.75 54778.05 88888.00 2015-02-17 03:07:41.375 048 12621.58 194.75 54778.07 88888.00 2015-02-17 03:07:41.500 048 12621.58 194.75 54778.05 88888.00 2015-02-17 03:07:41.625 048 12621.65 194.72 54778.05 88888.00 2015-02-17 03:07:41.750 048 12621.70 194.68 54778.05 88888.00 2015-02-17 03:07:41.875 048 12621.67 194.72 54778.07 88888.00 2015-02-17 03:07:42.000 048 12621.62 194.68 54778.07 88888.00 2015-02-17 03:07:42.125 048 12621.62 194.62 54778.05 88888.00 2015-02-17 03:07:42.250 048 12621.67 194.57 54778.07 88888.00 2015-02-17 03:07:42.375 048 12621.70 194.57 54778.10 88888.00 2015-02-17 03:07:42.500 048 12621.62 194.60 54778.10 88888.00 2015-02-17 03:07:42.625 048 12621.60 194.60 54778.10 88888.00 2015-02-17 03:07:42.750 048 12621.62 194.62 54778.10 88888.00 2015-02-17 03:07:42.875 048 12621.60 194.60 54778.07 88888.00 2015-02-17 03:07:43.000 048 12621.65 194.60 54778.07 88888.00 2015-02-17 03:07:43.125 048 12621.67 194.60 54778.10 88888.00 2015-02-17 03:07:43.250 048 12621.65 194.57 54778.12 88888.00 2015-02-17 03:07:43.375 048 12621.65 194.62 54778.15 88888.00 2015-02-17 03:07:43.500 048 12621.65 194.65 54778.12 88888.00 2015-02-17 03:07:43.625 048 12621.65 194.60 54778.12 88888.00 2015-02-17 03:07:43.750 048 12621.65 194.55 54778.12 88888.00 2015-02-17 03:07:43.875 048 12621.70 194.57 54778.15 88888.00 2015-02-17 03:07:44.000 048 12621.73 194.57 54778.15 88888.00 2015-02-17 03:07:44.125 048 12621.80 194.60 54778.18 88888.00 2015-02-17 03:07:44.250 048 12621.85 194.57 54778.15 88888.00 2015-02-17 03:07:44.375 048 12621.90 194.60 54778.15 88888.00 2015-02-17 03:07:44.500 048 12621.88 194.57 54778.12 88888.00 2015-02-17 03:07:44.625 048 12621.88 194.53 54778.10 88888.00 2015-02-17 03:07:44.750 048 12621.92 194.55 54778.12 88888.00 2015-02-17 03:07:44.875 048 12621.92 194.55 54778.15 88888.00 2015-02-17 03:07:45.000 048 12621.88 194.55 54778.15 88888.00 2015-02-17 03:07:45.125 048 12621.90 194.55 54778.18 88888.00 2015-02-17 03:07:45.250 048 12621.88 194.57 54778.20 88888.00 2015-02-17 03:07:45.375 048 12621.83 194.57 54778.20 88888.00 2015-02-17 03:07:45.500 048 12621.77 194.57 54778.18 88888.00 2015-02-17 03:07:45.625 048 12621.75 194.55 54778.18 88888.00 2015-02-17 03:07:45.750 048 12621.77 194.55 54778.22 88888.00 2015-02-17 03:07:45.875 048 12621.83 194.55 54778.22 88888.00 2015-02-17 03:07:46.000 048 12621.80 194.55 54778.15 88888.00 2015-02-17 03:07:46.125 048 12621.77 194.55 54778.20 88888.00 2015-02-17 03:07:46.250 048 12621.67 194.53 54778.22 88888.00 2015-02-17 03:07:46.375 048 12621.67 194.50 54778.22 88888.00 2015-02-17 03:07:46.500 048 12621.62 194.53 54778.22 88888.00 2015-02-17 03:07:46.625 048 12621.62 194.53 54778.25 88888.00 2015-02-17 03:07:46.750 048 12621.65 194.57 54778.28 88888.00 2015-02-17 03:07:46.875 048 12621.62 194.57 54778.30 88888.00 2015-02-17 03:07:47.000 048 12621.60 194.55 54778.28 88888.00 2015-02-17 03:07:47.125 048 12621.62 194.55 54778.30 88888.00 2015-02-17 03:07:47.250 048 12621.65 194.55 54778.30 88888.00 2015-02-17 03:07:47.375 048 12621.70 194.57 54778.32 88888.00 2015-02-17 03:07:47.500 048 12621.67 194.60 54778.30 88888.00 2015-02-17 03:07:47.625 048 12621.65 194.57 54778.28 88888.00 2015-02-17 03:07:47.750 048 12621.62 194.55 54778.28 88888.00 2015-02-17 03:07:47.875 048 12621.65 194.62 54778.30 88888.00 2015-02-17 03:07:48.000 048 12621.67 194.65 54778.30 88888.00 2015-02-17 03:07:48.125 048 12621.73 194.62 54778.32 88888.00 2015-02-17 03:07:48.250 048 12621.77 194.62 54778.32 88888.00 2015-02-17 03:07:48.375 048 12621.77 194.65 54778.30 88888.00 2015-02-17 03:07:48.500 048 12621.83 194.65 54778.32 88888.00 2015-02-17 03:07:48.625 048 12621.85 194.60 54778.32 88888.00 2015-02-17 03:07:48.750 048 12621.85 194.60 54778.32 88888.00 2015-02-17 03:07:48.875 048 12621.88 194.60 54778.32 88888.00 2015-02-17 03:07:49.000 048 12621.88 194.57 54778.28 88888.00 2015-02-17 03:07:49.125 048 12621.75 194.53 54778.30 88888.00 2015-02-17 03:07:49.250 048 12621.75 194.53 54778.35 88888.00 2015-02-17 03:07:49.375 048 12621.77 194.53 54778.35 88888.00 2015-02-17 03:07:49.500 048 12621.80 194.47 54778.38 88888.00 2015-02-17 03:07:49.625 048 12621.83 194.45 54778.38 88888.00 2015-02-17 03:07:49.750 048 12621.77 194.47 54778.38 88888.00 2015-02-17 03:07:49.875 048 12621.75 194.45 54778.40 88888.00 2015-02-17 03:07:50.000 048 12621.77 194.45 54778.40 88888.00 2015-02-17 03:07:50.125 048 12621.73 194.45 54778.43 88888.00 2015-02-17 03:07:50.250 048 12621.67 194.45 54778.43 88888.00 2015-02-17 03:07:50.375 048 12621.65 194.45 54778.43 88888.00 2015-02-17 03:07:50.500 048 12621.65 194.47 54778.45 88888.00 2015-02-17 03:07:50.625 048 12621.62 194.45 54778.45 88888.00 2015-02-17 03:07:50.750 048 12621.60 194.47 54778.40 88888.00 2015-02-17 03:07:50.875 048 12621.58 194.53 54778.43 88888.00 2015-02-17 03:07:51.000 048 12621.55 194.55 54778.47 88888.00 2015-02-17 03:07:51.125 048 12621.58 194.55 54778.50 88888.00 2015-02-17 03:07:51.250 048 12621.58 194.57 54778.47 88888.00 2015-02-17 03:07:51.375 048 12621.55 194.60 54778.47 88888.00 2015-02-17 03:07:51.500 048 12621.58 194.60 54778.45 88888.00 2015-02-17 03:07:51.625 048 12621.58 194.62 54778.45 88888.00 2015-02-17 03:07:51.750 048 12621.55 194.60 54778.45 88888.00 2015-02-17 03:07:51.875 048 12621.62 194.60 54778.47 88888.00 2015-02-17 03:07:52.000 048 12621.77 194.62 54778.43 88888.00 2015-02-17 03:07:52.125 048 12621.88 194.60 54778.47 88888.00 2015-02-17 03:07:52.250 048 12621.88 194.57 54778.45 88888.00 2015-02-17 03:07:52.375 048 12621.88 194.57 54778.45 88888.00 2015-02-17 03:07:52.500 048 12621.83 194.57 54778.45 88888.00 2015-02-17 03:07:52.625 048 12621.83 194.55 54778.47 88888.00 2015-02-17 03:07:52.750 048 12621.92 194.50 54778.50 88888.00 2015-02-17 03:07:52.875 048 12621.95 194.50 54778.47 88888.00 2015-02-17 03:07:53.000 048 12621.98 194.50 54778.47 88888.00 2015-02-17 03:07:53.125 048 12622.00 194.47 54778.55 88888.00 2015-02-17 03:07:53.250 048 12621.92 194.45 54778.55 88888.00 2015-02-17 03:07:53.375 048 12621.92 194.45 54778.53 88888.00 2015-02-17 03:07:53.500 048 12621.90 194.47 54778.53 88888.00 2015-02-17 03:07:53.625 048 12621.92 194.45 54778.50 88888.00 2015-02-17 03:07:53.750 048 12621.92 194.45 54778.50 88888.00 2015-02-17 03:07:53.875 048 12621.92 194.45 54778.53 88888.00 2015-02-17 03:07:54.000 048 12621.90 194.45 54778.53 88888.00 2015-02-17 03:07:54.125 048 12621.83 194.43 54778.53 88888.00 2015-02-17 03:07:54.250 048 12621.83 194.40 54778.55 88888.00 2015-02-17 03:07:54.375 048 12621.83 194.43 54778.53 88888.00 2015-02-17 03:07:54.500 048 12621.88 194.43 54778.55 88888.00 2015-02-17 03:07:54.625 048 12621.88 194.43 54778.55 88888.00 2015-02-17 03:07:54.750 048 12621.92 194.43 54778.55 88888.00 2015-02-17 03:07:54.875 048 12621.92 194.43 54778.55 88888.00 2015-02-17 03:07:55.000 048 12621.95 194.40 54778.55 88888.00 2015-02-17 03:07:55.125 048 12621.88 194.40 54778.55 88888.00 2015-02-17 03:07:55.250 048 12621.90 194.43 54778.60 88888.00 2015-02-17 03:07:55.375 048 12621.90 194.43 54778.60 88888.00 2015-02-17 03:07:55.500 048 12621.85 194.40 54778.60 88888.00 2015-02-17 03:07:55.625 048 12621.83 194.38 54778.60 88888.00 2015-02-17 03:07:55.750 048 12621.80 194.38 54778.57 88888.00 2015-02-17 03:07:55.875 048 12621.73 194.38 54778.60 88888.00 2015-02-17 03:07:56.000 048 12621.80 194.38 54778.57 88888.00 2015-02-17 03:07:56.125 048 12621.90 194.38 54778.57 88888.00 2015-02-17 03:07:56.250 048 12621.90 194.38 54778.62 88888.00 2015-02-17 03:07:56.375 048 12621.90 194.35 54778.60 88888.00 2015-02-17 03:07:56.500 048 12621.88 194.38 54778.62 88888.00 2015-02-17 03:07:56.625 048 12621.85 194.35 54778.62 88888.00 2015-02-17 03:07:56.750 048 12621.90 194.38 54778.60 88888.00 2015-02-17 03:07:56.875 048 12621.90 194.40 54778.65 88888.00 2015-02-17 03:07:57.000 048 12621.90 194.38 54778.65 88888.00 2015-02-17 03:07:57.125 048 12621.83 194.40 54778.68 88888.00 2015-02-17 03:07:57.250 048 12621.75 194.38 54778.65 88888.00 2015-02-17 03:07:57.375 048 12621.75 194.35 54778.62 88888.00 2015-02-17 03:07:57.500 048 12621.75 194.35 54778.65 88888.00 2015-02-17 03:07:57.625 048 12621.73 194.38 54778.65 88888.00 2015-02-17 03:07:57.750 048 12621.73 194.40 54778.68 88888.00 2015-02-17 03:07:57.875 048 12621.73 194.40 54778.70 88888.00 2015-02-17 03:07:58.000 048 12621.77 194.40 54778.72 88888.00 2015-02-17 03:07:58.125 048 12621.80 194.40 54778.70 88888.00 2015-02-17 03:07:58.250 048 12621.83 194.38 54778.70 88888.00 2015-02-17 03:07:58.375 048 12621.77 194.40 54778.70 88888.00 2015-02-17 03:07:58.500 048 12621.77 194.40 54778.70 88888.00 2015-02-17 03:07:58.625 048 12621.80 194.40 54778.72 88888.00 2015-02-17 03:07:58.750 048 12621.75 194.38 54778.72 88888.00 2015-02-17 03:07:58.875 048 12621.77 194.32 54778.72 88888.00 2015-02-17 03:07:59.000 048 12621.83 194.30 54778.72 88888.00 2015-02-17 03:07:59.125 048 12621.77 194.28 54778.70 88888.00 2015-02-17 03:07:59.250 048 12621.80 194.22 54778.68 88888.00 2015-02-17 03:07:59.375 048 12621.80 194.25 54778.70 88888.00 2015-02-17 03:07:59.500 048 12621.85 194.22 54778.70 88888.00 2015-02-17 03:07:59.625 048 12621.88 194.22 54778.72 88888.00 2015-02-17 03:07:59.750 048 12621.85 194.18 54778.72 88888.00 2015-02-17 03:07:59.875 048 12621.85 194.15 54778.72 88888.00 2015-02-17 03:08:00.000 048 12621.83 194.15 54778.72 88888.00 2015-02-17 03:08:00.125 048 12621.85 194.20 54778.78 88888.00 2015-02-17 03:08:00.250 048 12621.83 194.18 54778.78 88888.00 2015-02-17 03:08:00.375 048 12621.77 194.18 54778.78 88888.00 2015-02-17 03:08:00.500 048 12621.80 194.20 54778.80 88888.00 2015-02-17 03:08:00.625 048 12621.77 194.18 54778.80 88888.00 2015-02-17 03:08:00.750 048 12621.75 194.15 54778.75 88888.00 2015-02-17 03:08:00.875 048 12621.75 194.15 54778.75 88888.00 2015-02-17 03:08:01.000 048 12621.77 194.15 54778.75 88888.00 2015-02-17 03:08:01.125 048 12621.77 194.15 54778.75 88888.00 2015-02-17 03:08:01.250 048 12621.67 194.12 54778.75 88888.00 2015-02-17 03:08:01.375 048 12621.67 194.18 54778.75 88888.00 2015-02-17 03:08:01.500 048 12621.77 194.20 54778.78 88888.00 2015-02-17 03:08:01.625 048 12621.88 194.20 54778.78 88888.00 2015-02-17 03:08:01.750 048 12621.77 194.20 54778.78 88888.00 2015-02-17 03:08:01.875 048 12621.67 194.20 54778.78 88888.00 2015-02-17 03:08:02.000 048 12621.75 194.20 54778.78 88888.00 2015-02-17 03:08:02.125 048 12621.80 194.18 54778.75 88888.00 2015-02-17 03:08:02.250 048 12621.77 194.12 54778.78 88888.00 2015-02-17 03:08:02.375 048 12621.83 194.12 54778.78 88888.00 2015-02-17 03:08:02.500 048 12621.90 194.12 54778.78 88888.00 2015-02-17 03:08:02.625 048 12621.88 194.07 54778.78 88888.00 2015-02-17 03:08:02.750 048 12621.85 194.03 54778.78 88888.00 2015-02-17 03:08:02.875 048 12621.90 194.05 54778.80 88888.00 2015-02-17 03:08:03.000 048 12621.90 194.00 54778.78 88888.00 2015-02-17 03:08:03.125 048 12621.85 194.03 54778.82 88888.00 2015-02-17 03:08:03.250 048 12621.80 194.00 54778.82 88888.00 2015-02-17 03:08:03.375 048 12621.80 193.97 54778.80 88888.00 2015-02-17 03:08:03.500 048 12621.83 193.95 54778.78 88888.00 2015-02-17 03:08:03.625 048 12621.77 193.95 54778.78 88888.00 2015-02-17 03:08:03.750 048 12621.80 193.93 54778.78 88888.00 2015-02-17 03:08:03.875 048 12621.83 193.95 54778.80 88888.00 2015-02-17 03:08:04.000 048 12621.80 193.93 54778.78 88888.00 2015-02-17 03:08:04.125 048 12621.80 193.95 54778.80 88888.00 2015-02-17 03:08:04.250 048 12621.83 193.95 54778.80 88888.00 2015-02-17 03:08:04.375 048 12621.83 193.95 54778.80 88888.00 2015-02-17 03:08:04.500 048 12621.85 193.97 54778.82 88888.00 2015-02-17 03:08:04.625 048 12621.90 194.00 54778.80 88888.00 2015-02-17 03:08:04.750 048 12621.92 193.97 54778.85 88888.00 2015-02-17 03:08:04.875 048 12621.90 193.95 54778.82 88888.00 2015-02-17 03:08:05.000 048 12621.90 193.95 54778.80 88888.00 2015-02-17 03:08:05.125 048 12621.88 193.95 54778.82 88888.00 2015-02-17 03:08:05.250 048 12621.83 193.97 54778.85 88888.00 2015-02-17 03:08:05.375 048 12621.80 193.97 54778.82 88888.00 2015-02-17 03:08:05.500 048 12621.80 193.95 54778.82 88888.00 2015-02-17 03:08:05.625 048 12621.80 193.93 54778.85 88888.00 2015-02-17 03:08:05.750 048 12621.83 193.93 54778.85 88888.00 2015-02-17 03:08:05.875 048 12621.83 193.95 54778.85 88888.00 2015-02-17 03:08:06.000 048 12621.80 193.97 54778.80 88888.00 2015-02-17 03:08:06.125 048 12621.83 193.95 54778.88 88888.00 2015-02-17 03:08:06.250 048 12621.80 193.95 54778.88 88888.00 2015-02-17 03:08:06.375 048 12621.80 193.95 54778.88 88888.00 2015-02-17 03:08:06.500 048 12621.73 193.93 54778.88 88888.00 2015-02-17 03:08:06.625 048 12621.75 193.93 54778.85 88888.00 2015-02-17 03:08:06.750 048 12621.80 193.93 54778.82 88888.00 2015-02-17 03:08:06.875 048 12621.73 193.90 54778.88 88888.00 2015-02-17 03:08:07.000 048 12621.67 193.88 54778.85 88888.00 2015-02-17 03:08:07.125 048 12621.73 193.85 54778.88 88888.00 2015-02-17 03:08:07.250 048 12621.73 193.85 54778.90 88888.00 2015-02-17 03:08:07.375 048 12621.73 193.85 54778.88 88888.00 2015-02-17 03:08:07.500 048 12621.75 193.80 54778.88 88888.00 2015-02-17 03:08:07.625 048 12621.73 193.75 54778.88 88888.00 2015-02-17 03:08:07.750 048 12621.70 193.75 54778.90 88888.00 2015-02-17 03:08:07.875 048 12621.67 193.75 54778.90 88888.00 2015-02-17 03:08:08.000 048 12621.67 193.72 54778.90 88888.00 2015-02-17 03:08:08.125 048 12621.77 193.70 54778.90 88888.00 2015-02-17 03:08:08.250 048 12621.73 193.70 54778.88 88888.00 2015-02-17 03:08:08.375 048 12621.73 193.70 54778.88 88888.00 2015-02-17 03:08:08.500 048 12621.73 193.72 54778.90 88888.00 2015-02-17 03:08:08.625 048 12621.75 193.72 54778.90 88888.00 2015-02-17 03:08:08.750 048 12621.75 193.72 54778.90 88888.00 2015-02-17 03:08:08.875 048 12621.70 193.72 54778.88 88888.00 2015-02-17 03:08:09.000 048 12621.73 193.80 54778.90 88888.00 2015-02-17 03:08:09.125 048 12621.80 193.80 54778.90 88888.00 2015-02-17 03:08:09.250 048 12621.75 193.75 54778.90 88888.00 2015-02-17 03:08:09.375 048 12621.77 193.80 54778.93 88888.00 2015-02-17 03:08:09.500 048 12621.80 193.82 54778.93 88888.00 2015-02-17 03:08:09.625 048 12621.83 193.85 54778.93 88888.00 2015-02-17 03:08:09.750 048 12621.75 193.88 54778.95 88888.00 2015-02-17 03:08:09.875 048 12621.75 193.88 54778.95 88888.00 2015-02-17 03:08:10.000 048 12621.67 193.88 54778.93 88888.00 2015-02-17 03:08:10.125 048 12621.62 193.90 54778.95 88888.00 2015-02-17 03:08:10.250 048 12621.58 193.93 54778.95 88888.00 2015-02-17 03:08:10.375 048 12621.58 193.90 54778.93 88888.00 2015-02-17 03:08:10.500 048 12621.58 193.88 54778.95 88888.00 2015-02-17 03:08:10.625 048 12621.60 193.88 54778.95 88888.00 2015-02-17 03:08:10.750 048 12621.55 193.85 54778.95 88888.00 2015-02-17 03:08:10.875 048 12621.58 193.85 54778.95 88888.00 2015-02-17 03:08:11.000 048 12621.55 193.88 54778.97 88888.00 2015-02-17 03:08:11.125 048 12621.48 193.90 54779.00 88888.00 2015-02-17 03:08:11.250 048 12621.45 193.82 54779.00 88888.00 2015-02-17 03:08:11.375 048 12621.45 193.85 54779.03 88888.00 2015-02-17 03:08:11.500 048 12621.45 193.85 54779.03 88888.00 2015-02-17 03:08:11.625 048 12621.40 193.85 54779.03 88888.00 2015-02-17 03:08:11.750 048 12621.35 193.85 54779.05 88888.00 2015-02-17 03:08:11.875 048 12621.33 193.82 54779.05 88888.00 2015-02-17 03:08:12.000 048 12621.33 193.82 54779.00 88888.00 2015-02-17 03:08:12.125 048 12621.30 193.82 54779.03 88888.00 2015-02-17 03:08:12.250 048 12621.35 193.80 54779.03 88888.00 2015-02-17 03:08:12.375 048 12621.45 193.82 54779.03 88888.00 2015-02-17 03:08:12.500 048 12621.42 193.85 54779.03 88888.00 2015-02-17 03:08:12.625 048 12621.40 193.82 54779.05 88888.00 2015-02-17 03:08:12.750 048 12621.35 193.82 54779.03 88888.00 2015-02-17 03:08:12.875 048 12621.35 193.85 54779.05 88888.00 2015-02-17 03:08:13.000 048 12621.35 193.82 54779.05 88888.00 2015-02-17 03:08:13.125 048 12621.38 193.78 54779.05 88888.00 2015-02-17 03:08:13.250 048 12621.30 193.70 54779.07 88888.00 2015-02-17 03:08:13.375 048 12621.25 193.70 54779.07 88888.00 2015-02-17 03:08:13.500 048 12621.30 193.72 54779.07 88888.00 2015-02-17 03:08:13.625 048 12621.27 193.75 54779.10 88888.00 2015-02-17 03:08:13.750 048 12621.25 193.72 54779.10 88888.00 2015-02-17 03:08:13.875 048 12621.17 193.72 54779.10 88888.00 2015-02-17 03:08:14.000 048 12621.10 193.75 54779.12 88888.00 2015-02-17 03:08:14.125 048 12621.05 193.75 54779.18 88888.00 2015-02-17 03:08:14.250 048 12621.02 193.75 54779.18 88888.00 2015-02-17 03:08:14.375 048 12621.02 193.75 54779.18 88888.00 2015-02-17 03:08:14.500 048 12621.05 193.72 54779.18 88888.00 2015-02-17 03:08:14.625 048 12621.05 193.75 54779.15 88888.00 2015-02-17 03:08:14.750 048 12621.02 193.75 54779.18 88888.00 2015-02-17 03:08:14.875 048 12620.98 193.75 54779.18 88888.00 2015-02-17 03:08:15.000 048 12620.90 193.72 54779.15 88888.00 2015-02-17 03:08:15.125 048 12620.83 193.75 54779.20 88888.00 2015-02-17 03:08:15.250 048 12620.77 193.75 54779.22 88888.00 2015-02-17 03:08:15.375 048 12620.77 193.78 54779.20 88888.00 2015-02-17 03:08:15.500 048 12620.83 193.78 54779.20 88888.00 2015-02-17 03:08:15.625 048 12620.73 193.75 54779.18 88888.00 2015-02-17 03:08:15.750 048 12620.73 193.78 54779.18 88888.00 2015-02-17 03:08:15.875 048 12620.67 193.78 54779.20 88888.00 2015-02-17 03:08:16.000 048 12620.65 193.78 54779.22 88888.00 2015-02-17 03:08:16.125 048 12620.62 193.75 54779.22 88888.00 2015-02-17 03:08:16.250 048 12620.55 193.72 54779.20 88888.00 2015-02-17 03:08:16.375 048 12620.55 193.75 54779.18 88888.00 2015-02-17 03:08:16.500 048 12620.52 193.75 54779.18 88888.00 2015-02-17 03:08:16.625 048 12620.50 193.75 54779.18 88888.00 2015-02-17 03:08:16.750 048 12620.48 193.75 54779.20 88888.00 2015-02-17 03:08:16.875 048 12620.50 193.75 54779.20 88888.00 2015-02-17 03:08:17.000 048 12620.52 193.78 54779.20 88888.00 2015-02-17 03:08:17.125 048 12620.50 193.75 54779.20 88888.00 2015-02-17 03:08:17.250 048 12620.42 193.75 54779.22 88888.00 2015-02-17 03:08:17.375 048 12620.48 193.78 54779.25 88888.00 2015-02-17 03:08:17.500 048 12620.52 193.80 54779.25 88888.00 2015-02-17 03:08:17.625 048 12620.48 193.78 54779.22 88888.00 2015-02-17 03:08:17.750 048 12620.45 193.75 54779.22 88888.00 2015-02-17 03:08:17.875 048 12620.42 193.78 54779.20 88888.00 2015-02-17 03:08:18.000 048 12620.40 193.75 54779.18 88888.00 2015-02-17 03:08:18.125 048 12620.38 193.75 54779.18 88888.00 2015-02-17 03:08:18.250 048 12620.38 193.72 54779.20 88888.00 2015-02-17 03:08:18.375 048 12620.42 193.70 54779.22 88888.00 2015-02-17 03:08:18.500 048 12620.45 193.70 54779.20 88888.00 2015-02-17 03:08:18.625 048 12620.38 193.72 54779.22 88888.00 2015-02-17 03:08:18.750 048 12620.27 193.68 54779.22 88888.00 2015-02-17 03:08:18.875 048 12620.25 193.65 54779.22 88888.00 2015-02-17 03:08:19.000 048 12620.30 193.65 54779.22 88888.00 2015-02-17 03:08:19.125 048 12620.25 193.68 54779.25 88888.00 2015-02-17 03:08:19.250 048 12620.17 193.62 54779.22 88888.00 2015-02-17 03:08:19.375 048 12620.12 193.62 54779.22 88888.00 2015-02-17 03:08:19.500 048 12620.12 193.65 54779.25 88888.00 2015-02-17 03:08:19.625 048 12620.17 193.65 54779.25 88888.00 2015-02-17 03:08:19.750 048 12620.15 193.65 54779.25 88888.00 2015-02-17 03:08:19.875 048 12620.10 193.62 54779.22 88888.00 2015-02-17 03:08:20.000 048 12620.10 193.65 54779.20 88888.00 2015-02-17 03:08:20.125 048 12620.10 193.68 54779.22 88888.00 2015-02-17 03:08:20.250 048 12620.10 193.65 54779.22 88888.00 2015-02-17 03:08:20.375 048 12620.10 193.65 54779.25 88888.00 2015-02-17 03:08:20.500 048 12620.12 193.68 54779.22 88888.00 2015-02-17 03:08:20.625 048 12620.12 193.68 54779.20 88888.00 2015-02-17 03:08:20.750 048 12620.05 193.70 54779.18 88888.00 2015-02-17 03:08:20.875 048 12620.00 193.68 54779.18 88888.00 2015-02-17 03:08:21.000 048 12620.08 193.70 54779.18 88888.00 2015-02-17 03:08:21.125 048 12620.12 193.72 54779.22 88888.00 2015-02-17 03:08:21.250 048 12620.12 193.72 54779.22 88888.00 2015-02-17 03:08:21.375 048 12620.20 193.72 54779.22 88888.00 2015-02-17 03:08:21.500 048 12620.15 193.72 54779.22 88888.00 2015-02-17 03:08:21.625 048 12620.17 193.75 54779.22 88888.00 2015-02-17 03:08:21.750 048 12620.12 193.72 54779.22 88888.00 2015-02-17 03:08:21.875 048 12620.12 193.72 54779.22 88888.00 2015-02-17 03:08:22.000 048 12620.05 193.75 54779.28 88888.00 2015-02-17 03:08:22.125 048 12620.08 193.75 54779.28 88888.00 2015-02-17 03:08:22.250 048 12620.02 193.72 54779.25 88888.00 2015-02-17 03:08:22.375 048 12620.00 193.72 54779.22 88888.00 2015-02-17 03:08:22.500 048 12620.00 193.75 54779.22 88888.00 2015-02-17 03:08:22.625 048 12620.08 193.75 54779.28 88888.00 2015-02-17 03:08:22.750 048 12620.08 193.72 54779.28 88888.00 2015-02-17 03:08:22.875 048 12619.98 193.70 54779.25 88888.00 2015-02-17 03:08:23.000 048 12620.00 193.70 54779.25 88888.00 2015-02-17 03:08:23.125 048 12620.02 193.68 54779.28 88888.00 2015-02-17 03:08:23.250 048 12619.98 193.70 54779.28 88888.00 2015-02-17 03:08:23.375 048 12619.98 193.70 54779.25 88888.00 2015-02-17 03:08:23.500 048 12619.95 193.68 54779.25 88888.00 2015-02-17 03:08:23.625 048 12619.98 193.68 54779.25 88888.00 2015-02-17 03:08:23.750 048 12619.98 193.70 54779.28 88888.00 2015-02-17 03:08:23.875 048 12619.95 193.70 54779.25 88888.00 2015-02-17 03:08:24.000 048 12619.98 193.68 54779.25 88888.00 2015-02-17 03:08:24.125 048 12619.98 193.65 54779.28 88888.00 2015-02-17 03:08:24.250 048 12620.00 193.68 54779.25 88888.00 2015-02-17 03:08:24.375 048 12620.02 193.68 54779.25 88888.00 2015-02-17 03:08:24.500 048 12620.00 193.70 54779.25 88888.00 2015-02-17 03:08:24.625 048 12619.95 193.70 54779.25 88888.00 2015-02-17 03:08:24.750 048 12619.92 193.70 54779.28 88888.00 2015-02-17 03:08:24.875 048 12619.98 193.65 54779.25 88888.00 2015-02-17 03:08:25.000 048 12620.02 193.68 54779.20 88888.00 2015-02-17 03:08:25.125 048 12620.00 193.68 54779.22 88888.00 2015-02-17 03:08:25.250 048 12620.02 193.68 54779.25 88888.00 2015-02-17 03:08:25.375 048 12620.12 193.70 54779.22 88888.00 2015-02-17 03:08:25.500 048 12620.10 193.65 54779.22 88888.00 2015-02-17 03:08:25.625 048 12620.08 193.65 54779.20 88888.00 2015-02-17 03:08:25.750 048 12620.08 193.65 54779.22 88888.00 2015-02-17 03:08:25.875 048 12620.02 193.68 54779.22 88888.00 2015-02-17 03:08:26.000 048 12620.02 193.65 54779.20 88888.00 2015-02-17 03:08:26.125 048 12620.02 193.68 54779.22 88888.00 2015-02-17 03:08:26.250 048 12619.98 193.65 54779.20 88888.00 2015-02-17 03:08:26.375 048 12620.05 193.68 54779.20 88888.00 2015-02-17 03:08:26.500 048 12620.10 193.68 54779.22 88888.00 2015-02-17 03:08:26.625 048 12620.08 193.65 54779.22 88888.00 2015-02-17 03:08:26.750 048 12620.02 193.68 54779.20 88888.00 2015-02-17 03:08:26.875 048 12619.98 193.65 54779.22 88888.00 2015-02-17 03:08:27.000 048 12620.02 193.60 54779.22 88888.00 2015-02-17 03:08:27.125 048 12620.05 193.62 54779.25 88888.00 2015-02-17 03:08:27.250 048 12620.00 193.62 54779.25 88888.00 2015-02-17 03:08:27.375 048 12619.95 193.62 54779.25 88888.00 2015-02-17 03:08:27.500 048 12619.98 193.62 54779.22 88888.00 2015-02-17 03:08:27.625 048 12620.00 193.62 54779.22 88888.00 2015-02-17 03:08:27.750 048 12620.00 193.60 54779.20 88888.00 2015-02-17 03:08:27.875 048 12620.00 193.65 54779.20 88888.00 2015-02-17 03:08:28.000 048 12619.95 193.68 54779.18 88888.00 2015-02-17 03:08:28.125 048 12619.92 193.68 54779.18 88888.00 2015-02-17 03:08:28.250 048 12619.92 193.68 54779.18 88888.00 2015-02-17 03:08:28.375 048 12619.95 193.70 54779.18 88888.00 2015-02-17 03:08:28.500 048 12620.00 193.75 54779.18 88888.00 2015-02-17 03:08:28.625 048 12620.05 193.75 54779.18 88888.00 2015-02-17 03:08:28.750 048 12619.98 193.75 54779.18 88888.00 2015-02-17 03:08:28.875 048 12619.95 193.75 54779.18 88888.00 2015-02-17 03:08:29.000 048 12620.02 193.78 54779.18 88888.00 2015-02-17 03:08:29.125 048 12620.08 193.78 54779.18 88888.00 2015-02-17 03:08:29.250 048 12620.12 193.75 54779.18 88888.00 2015-02-17 03:08:29.375 048 12620.10 193.75 54779.15 88888.00 2015-02-17 03:08:29.500 048 12620.12 193.80 54779.15 88888.00 2015-02-17 03:08:29.625 048 12620.12 193.80 54779.15 88888.00 2015-02-17 03:08:29.750 048 12620.12 193.80 54779.15 88888.00 2015-02-17 03:08:29.875 048 12620.12 193.75 54779.12 88888.00 2015-02-17 03:08:30.000 048 12620.10 193.78 54779.10 88888.00 2015-02-17 03:08:30.125 048 12620.10 193.82 54779.15 88888.00 2015-02-17 03:08:30.250 048 12620.10 193.80 54779.15 88888.00 2015-02-17 03:08:30.375 048 12620.05 193.82 54779.15 88888.00 2015-02-17 03:08:30.500 048 12620.05 193.82 54779.15 88888.00 2015-02-17 03:08:30.625 048 12620.20 193.85 54779.15 88888.00 2015-02-17 03:08:30.750 048 12620.17 193.85 54779.15 88888.00 2015-02-17 03:08:30.875 048 12620.17 193.82 54779.15 88888.00 2015-02-17 03:08:31.000 048 12620.17 193.82 54779.15 88888.00 2015-02-17 03:08:31.125 048 12620.12 193.88 54779.15 88888.00 2015-02-17 03:08:31.250 048 12620.02 193.88 54779.15 88888.00 2015-02-17 03:08:31.375 048 12620.00 193.88 54779.15 88888.00 2015-02-17 03:08:31.500 048 12619.98 193.88 54779.15 88888.00 2015-02-17 03:08:31.625 048 12620.02 193.93 54779.18 88888.00 2015-02-17 03:08:31.750 048 12620.05 193.95 54779.18 88888.00 2015-02-17 03:08:31.875 048 12620.00 193.97 54779.18 88888.00 2015-02-17 03:08:32.000 048 12620.00 194.00 54779.15 88888.00 2015-02-17 03:08:32.125 048 12620.02 194.03 54779.15 88888.00 2015-02-17 03:08:32.250 048 12620.00 194.03 54779.15 88888.00 2015-02-17 03:08:32.375 048 12620.00 194.05 54779.15 88888.00 2015-02-17 03:08:32.500 048 12620.00 194.10 54779.15 88888.00 2015-02-17 03:08:32.625 048 12620.02 194.07 54779.12 88888.00 2015-02-17 03:08:32.750 048 12620.05 194.10 54779.10 88888.00 2015-02-17 03:08:32.875 048 12620.08 194.12 54779.10 88888.00 2015-02-17 03:08:33.000 048 12620.15 194.15 54779.12 88888.00 2015-02-17 03:08:33.125 048 12620.12 194.18 54779.12 88888.00 2015-02-17 03:08:33.250 048 12620.08 194.15 54779.10 88888.00 2015-02-17 03:08:33.375 048 12620.10 194.15 54779.10 88888.00 2015-02-17 03:08:33.500 048 12620.08 194.12 54779.10 88888.00 2015-02-17 03:08:33.625 048 12620.00 194.10 54779.10 88888.00 2015-02-17 03:08:33.750 048 12619.98 194.07 54779.07 88888.00 2015-02-17 03:08:33.875 048 12619.98 194.10 54779.07 88888.00 2015-02-17 03:08:34.000 048 12620.00 194.12 54779.12 88888.00 2015-02-17 03:08:34.125 048 12620.05 194.12 54779.15 88888.00 2015-02-17 03:08:34.250 048 12620.02 194.10 54779.12 88888.00 2015-02-17 03:08:34.375 048 12620.00 194.12 54779.10 88888.00 2015-02-17 03:08:34.500 048 12619.98 194.12 54779.10 88888.00 2015-02-17 03:08:34.625 048 12620.00 194.10 54779.12 88888.00 2015-02-17 03:08:34.750 048 12620.05 194.10 54779.12 88888.00 2015-02-17 03:08:34.875 048 12620.10 194.12 54779.12 88888.00 2015-02-17 03:08:35.000 048 12620.02 194.12 54779.10 88888.00 2015-02-17 03:08:35.125 048 12620.00 194.12 54779.07 88888.00 2015-02-17 03:08:35.250 048 12620.02 194.10 54779.10 88888.00 2015-02-17 03:08:35.375 048 12620.05 194.10 54779.10 88888.00 2015-02-17 03:08:35.500 048 12620.02 194.10 54779.10 88888.00 2015-02-17 03:08:35.625 048 12619.98 194.10 54779.10 88888.00 2015-02-17 03:08:35.750 048 12620.00 194.12 54779.10 88888.00 2015-02-17 03:08:35.875 048 12620.05 194.15 54779.12 88888.00 2015-02-17 03:08:36.000 048 12620.08 194.15 54779.07 88888.00 2015-02-17 03:08:36.125 048 12620.02 194.15 54779.10 88888.00 2015-02-17 03:08:36.250 048 12620.02 194.18 54779.12 88888.00 2015-02-17 03:08:36.375 048 12620.00 194.15 54779.12 88888.00 2015-02-17 03:08:36.500 048 12620.00 194.18 54779.10 88888.00 2015-02-17 03:08:36.625 048 12619.95 194.22 54779.10 88888.00 2015-02-17 03:08:36.750 048 12619.92 194.22 54779.07 88888.00 2015-02-17 03:08:36.875 048 12619.92 194.22 54779.10 88888.00 2015-02-17 03:08:37.000 048 12619.92 194.25 54779.10 88888.00 2015-02-17 03:08:37.125 048 12619.98 194.30 54779.10 88888.00 2015-02-17 03:08:37.250 048 12619.98 194.32 54779.10 88888.00 2015-02-17 03:08:37.375 048 12620.00 194.32 54779.07 88888.00 2015-02-17 03:08:37.500 048 12620.00 194.32 54779.07 88888.00 2015-02-17 03:08:37.625 048 12620.02 194.35 54779.07 88888.00 2015-02-17 03:08:37.750 048 12620.02 194.40 54779.10 88888.00 2015-02-17 03:08:37.875 048 12620.02 194.40 54779.07 88888.00 2015-02-17 03:08:38.000 048 12619.98 194.40 54779.05 88888.00 2015-02-17 03:08:38.125 048 12620.02 194.40 54779.05 88888.00 2015-02-17 03:08:38.250 048 12620.00 194.40 54779.07 88888.00 2015-02-17 03:08:38.375 048 12620.00 194.43 54779.05 88888.00 2015-02-17 03:08:38.500 048 12620.02 194.43 54779.05 88888.00 2015-02-17 03:08:38.625 048 12620.05 194.43 54779.05 88888.00 2015-02-17 03:08:38.750 048 12620.08 194.38 54779.05 88888.00 2015-02-17 03:08:38.875 048 12620.00 194.43 54779.07 88888.00 2015-02-17 03:08:39.000 048 12619.92 194.40 54779.05 88888.00 2015-02-17 03:08:39.125 048 12620.00 194.38 54779.10 88888.00 2015-02-17 03:08:39.250 048 12620.00 194.38 54779.07 88888.00 2015-02-17 03:08:39.375 048 12620.00 194.38 54779.07 88888.00 2015-02-17 03:08:39.500 048 12619.95 194.35 54779.03 88888.00 2015-02-17 03:08:39.625 048 12619.95 194.38 54779.03 88888.00 2015-02-17 03:08:39.750 048 12620.00 194.40 54779.03 88888.00 2015-02-17 03:08:39.875 048 12620.05 194.40 54779.05 88888.00 2015-02-17 03:08:40.000 048 12620.00 194.43 54779.03 88888.00 2015-02-17 03:08:40.125 048 12619.95 194.45 54779.03 88888.00 2015-02-17 03:08:40.250 048 12619.92 194.45 54779.03 88888.00 2015-02-17 03:08:40.375 048 12619.92 194.45 54779.03 88888.00 2015-02-17 03:08:40.500 048 12619.88 194.47 54779.00 88888.00 2015-02-17 03:08:40.625 048 12619.88 194.53 54779.00 88888.00 2015-02-17 03:08:40.750 048 12619.90 194.55 54779.00 88888.00 2015-02-17 03:08:40.875 048 12619.90 194.55 54778.97 88888.00 2015-02-17 03:08:41.000 048 12619.90 194.55 54778.95 88888.00 2015-02-17 03:08:41.125 048 12619.90 194.57 54778.97 88888.00 2015-02-17 03:08:41.250 048 12619.85 194.55 54778.97 88888.00 2015-02-17 03:08:41.375 048 12619.90 194.60 54779.00 88888.00 2015-02-17 03:08:41.500 048 12619.90 194.60 54778.95 88888.00 2015-02-17 03:08:41.625 048 12619.90 194.60 54778.93 88888.00 2015-02-17 03:08:41.750 048 12619.92 194.62 54778.95 88888.00 2015-02-17 03:08:41.875 048 12619.92 194.65 54778.95 88888.00 2015-02-17 03:08:42.000 048 12619.90 194.65 54778.93 88888.00 2015-02-17 03:08:42.125 048 12619.88 194.68 54778.97 88888.00 2015-02-17 03:08:42.250 048 12619.85 194.62 54778.97 88888.00 2015-02-17 03:08:42.375 048 12619.85 194.62 54778.95 88888.00 2015-02-17 03:08:42.500 048 12619.85 194.57 54778.93 88888.00 2015-02-17 03:08:42.625 048 12619.88 194.57 54779.00 88888.00 2015-02-17 03:08:42.750 048 12619.90 194.57 54779.00 88888.00 2015-02-17 03:08:42.875 048 12619.92 194.57 54779.00 88888.00 2015-02-17 03:08:43.000 048 12619.92 194.55 54778.97 88888.00 2015-02-17 03:08:43.125 048 12619.92 194.53 54778.97 88888.00 2015-02-17 03:08:43.250 048 12619.92 194.53 54778.97 88888.00 2015-02-17 03:08:43.375 048 12619.88 194.50 54778.97 88888.00 2015-02-17 03:08:43.500 048 12619.77 194.50 54778.95 88888.00 2015-02-17 03:08:43.625 048 12619.77 194.50 54778.95 88888.00 2015-02-17 03:08:43.750 048 12619.75 194.50 54778.95 88888.00 2015-02-17 03:08:43.875 048 12619.70 194.50 54778.95 88888.00 2015-02-17 03:08:44.000 048 12619.73 194.55 54778.95 88888.00 2015-02-17 03:08:44.125 048 12619.73 194.55 54778.95 88888.00 2015-02-17 03:08:44.250 048 12619.77 194.57 54778.90 88888.00 2015-02-17 03:08:44.375 048 12619.88 194.60 54778.90 88888.00 2015-02-17 03:08:44.500 048 12619.90 194.60 54778.90 88888.00 2015-02-17 03:08:44.625 048 12619.92 194.68 54778.88 88888.00 2015-02-17 03:08:44.750 048 12619.95 194.70 54778.90 88888.00 2015-02-17 03:08:44.875 048 12619.90 194.75 54778.88 88888.00 2015-02-17 03:08:45.000 048 12619.88 194.75 54778.88 88888.00 2015-02-17 03:08:45.125 048 12619.90 194.80 54778.88 88888.00 2015-02-17 03:08:45.250 048 12619.88 194.80 54778.90 88888.00 2015-02-17 03:08:45.375 048 12619.92 194.85 54778.88 88888.00 2015-02-17 03:08:45.500 048 12619.92 194.85 54778.88 88888.00 2015-02-17 03:08:45.625 048 12619.95 194.88 54778.88 88888.00 2015-02-17 03:08:45.750 048 12619.98 194.88 54778.88 88888.00 2015-02-17 03:08:45.875 048 12619.98 194.85 54778.88 88888.00 2015-02-17 03:08:46.000 048 12619.95 194.82 54778.85 88888.00 2015-02-17 03:08:46.125 048 12619.92 194.85 54778.88 88888.00 2015-02-17 03:08:46.250 048 12619.92 194.82 54778.88 88888.00 2015-02-17 03:08:46.375 048 12619.90 194.78 54778.85 88888.00 2015-02-17 03:08:46.500 048 12619.83 194.80 54778.82 88888.00 2015-02-17 03:08:46.625 048 12619.83 194.78 54778.82 88888.00 2015-02-17 03:08:46.750 048 12619.80 194.75 54778.85 88888.00 2015-02-17 03:08:46.875 048 12619.77 194.75 54778.85 88888.00 2015-02-17 03:08:47.000 048 12619.80 194.75 54778.85 88888.00 2015-02-17 03:08:47.125 048 12619.77 194.75 54778.85 88888.00 2015-02-17 03:08:47.250 048 12619.73 194.72 54778.85 88888.00 2015-02-17 03:08:47.375 048 12619.80 194.72 54778.85 88888.00 2015-02-17 03:08:47.500 048 12619.85 194.75 54778.82 88888.00 2015-02-17 03:08:47.625 048 12619.85 194.75 54778.82 88888.00 2015-02-17 03:08:47.750 048 12619.75 194.78 54778.80 88888.00 2015-02-17 03:08:47.875 048 12619.67 194.80 54778.82 88888.00 2015-02-17 03:08:48.000 048 12619.67 194.80 54778.80 88888.00 2015-02-17 03:08:48.125 048 12619.67 194.80 54778.80 88888.00 2015-02-17 03:08:48.250 048 12619.70 194.88 54778.82 88888.00 2015-02-17 03:08:48.375 048 12619.77 194.93 54778.82 88888.00 2015-02-17 03:08:48.500 048 12619.75 194.95 54778.80 88888.00 2015-02-17 03:08:48.625 048 12619.70 194.95 54778.80 88888.00 2015-02-17 03:08:48.750 048 12619.70 194.95 54778.78 88888.00 2015-02-17 03:08:48.875 048 12619.67 194.97 54778.78 88888.00 2015-02-17 03:08:49.000 048 12619.70 195.05 54778.75 88888.00 2015-02-17 03:08:49.125 048 12619.73 195.03 54778.78 88888.00 2015-02-17 03:08:49.250 048 12619.75 194.97 54778.75 88888.00 2015-02-17 03:08:49.375 048 12619.73 195.00 54778.72 88888.00 2015-02-17 03:08:49.500 048 12619.70 195.05 54778.70 88888.00 2015-02-17 03:08:49.625 048 12619.70 195.07 54778.70 88888.00 2015-02-17 03:08:49.750 048 12619.73 195.05 54778.72 88888.00 2015-02-17 03:08:49.875 048 12619.73 195.00 54778.68 88888.00 2015-02-17 03:08:50.000 048 12619.67 195.00 54778.65 88888.00 2015-02-17 03:08:50.125 048 12619.70 195.03 54778.70 88888.00 2015-02-17 03:08:50.250 048 12619.67 194.97 54778.68 88888.00 2015-02-17 03:08:50.375 048 12619.67 194.97 54778.68 88888.00 2015-02-17 03:08:50.500 048 12619.73 195.00 54778.70 88888.00 2015-02-17 03:08:50.625 048 12619.80 195.00 54778.75 88888.00 2015-02-17 03:08:50.750 048 12619.80 195.05 54778.72 88888.00 2015-02-17 03:08:50.875 048 12619.73 195.00 54778.72 88888.00 2015-02-17 03:08:51.000 048 12619.62 195.03 54778.72 88888.00 2015-02-17 03:08:51.125 048 12619.50 195.05 54778.72 88888.00 2015-02-17 03:08:51.250 048 12619.45 195.03 54778.70 88888.00 2015-02-17 03:08:51.375 048 12619.48 195.07 54778.72 88888.00 2015-02-17 03:08:51.500 048 12619.45 195.10 54778.70 88888.00 2015-02-17 03:08:51.625 048 12619.42 195.10 54778.72 88888.00 2015-02-17 03:08:51.750 048 12619.35 195.10 54778.65 88888.00 2015-02-17 03:08:51.875 048 12619.33 195.10 54778.65 88888.00 2015-02-17 03:08:52.000 048 12619.35 195.12 54778.62 88888.00 2015-02-17 03:08:52.125 048 12619.33 195.12 54778.65 88888.00 2015-02-17 03:08:52.250 048 12619.35 195.12 54778.65 88888.00 2015-02-17 03:08:52.375 048 12619.42 195.12 54778.62 88888.00 2015-02-17 03:08:52.500 048 12619.45 195.12 54778.60 88888.00 2015-02-17 03:08:52.625 048 12619.42 195.12 54778.60 88888.00 2015-02-17 03:08:52.750 048 12619.40 195.12 54778.57 88888.00 2015-02-17 03:08:52.875 048 12619.38 195.15 54778.55 88888.00 2015-02-17 03:08:53.000 048 12619.40 195.12 54778.53 88888.00 2015-02-17 03:08:53.125 048 12619.42 195.07 54778.55 88888.00 2015-02-17 03:08:53.250 048 12619.45 195.07 54778.55 88888.00 2015-02-17 03:08:53.375 048 12619.48 195.10 54778.55 88888.00 2015-02-17 03:08:53.500 048 12619.52 195.07 54778.53 88888.00 2015-02-17 03:08:53.625 048 12619.55 195.05 54778.53 88888.00 2015-02-17 03:08:53.750 048 12619.50 195.07 54778.53 88888.00 2015-02-17 03:08:53.875 048 12619.58 195.07 54778.53 88888.00 2015-02-17 03:08:54.000 048 12619.60 195.03 54778.53 88888.00 2015-02-17 03:08:54.125 048 12619.55 194.97 54778.55 88888.00 2015-02-17 03:08:54.250 048 12619.48 194.97 54778.55 88888.00 2015-02-17 03:08:54.375 048 12619.40 195.00 54778.53 88888.00 2015-02-17 03:08:54.500 048 12619.42 194.97 54778.55 88888.00 2015-02-17 03:08:54.625 048 12619.40 195.00 54778.55 88888.00 2015-02-17 03:08:54.750 048 12619.35 194.97 54778.55 88888.00 2015-02-17 03:08:54.875 048 12619.27 194.95 54778.53 88888.00 2015-02-17 03:08:55.000 048 12619.30 194.97 54778.53 88888.00 2015-02-17 03:08:55.125 048 12619.35 194.97 54778.50 88888.00 2015-02-17 03:08:55.250 048 12619.33 194.97 54778.50 88888.00 2015-02-17 03:08:55.375 048 12619.27 195.00 54778.47 88888.00 2015-02-17 03:08:55.500 048 12619.20 194.97 54778.50 88888.00 2015-02-17 03:08:55.625 048 12619.17 195.03 54778.50 88888.00 2015-02-17 03:08:55.750 048 12619.17 195.05 54778.53 88888.00 2015-02-17 03:08:55.875 048 12619.17 195.03 54778.50 88888.00 2015-02-17 03:08:56.000 048 12619.25 195.00 54778.45 88888.00 2015-02-17 03:08:56.125 048 12619.23 195.03 54778.45 88888.00 2015-02-17 03:08:56.250 048 12619.23 195.05 54778.45 88888.00 2015-02-17 03:08:56.375 048 12619.25 195.10 54778.47 88888.00 2015-02-17 03:08:56.500 048 12619.27 195.10 54778.45 88888.00 2015-02-17 03:08:56.625 048 12619.33 195.07 54778.45 88888.00 2015-02-17 03:08:56.750 048 12619.30 195.07 54778.43 88888.00 2015-02-17 03:08:56.875 048 12619.27 195.07 54778.43 88888.00 2015-02-17 03:08:57.000 048 12619.30 195.10 54778.40 88888.00 2015-02-17 03:08:57.125 048 12619.33 195.07 54778.43 88888.00 2015-02-17 03:08:57.250 048 12619.30 195.05 54778.40 88888.00 2015-02-17 03:08:57.375 048 12619.35 195.05 54778.40 88888.00 2015-02-17 03:08:57.500 048 12619.38 195.05 54778.38 88888.00 2015-02-17 03:08:57.625 048 12619.35 195.00 54778.38 88888.00 2015-02-17 03:08:57.750 048 12619.35 195.00 54778.35 88888.00 2015-02-17 03:08:57.875 048 12619.33 194.97 54778.35 88888.00 2015-02-17 03:08:58.000 048 12619.30 194.95 54778.35 88888.00 2015-02-17 03:08:58.125 048 12619.33 194.95 54778.35 88888.00 2015-02-17 03:08:58.250 048 12619.33 194.90 54778.35 88888.00 2015-02-17 03:08:58.375 048 12619.27 194.90 54778.35 88888.00 2015-02-17 03:08:58.500 048 12619.23 194.90 54778.35 88888.00 2015-02-17 03:08:58.625 048 12619.20 194.88 54778.38 88888.00 2015-02-17 03:08:58.750 048 12619.17 194.85 54778.38 88888.00 2015-02-17 03:08:58.875 048 12619.15 194.82 54778.32 88888.00 2015-02-17 03:08:59.000 048 12619.12 194.85 54778.32 88888.00 2015-02-17 03:08:59.125 048 12619.05 194.82 54778.35 88888.00 2015-02-17 03:08:59.250 048 12619.00 194.78 54778.38 88888.00 2015-02-17 03:08:59.375 048 12619.02 194.80 54778.35 88888.00 2015-02-17 03:08:59.500 048 12619.08 194.80 54778.35 88888.00 2015-02-17 03:08:59.625 048 12619.02 194.80 54778.35 88888.00 2015-02-17 03:08:59.750 048 12619.00 194.80 54778.32 88888.00 2015-02-17 03:08:59.875 048 12619.05 194.82 54778.32 88888.00 2015-02-17 03:09:00.000 048 12619.12 194.82 54778.30 88888.00 2015-02-17 03:09:00.125 048 12619.15 194.82 54778.32 88888.00 2015-02-17 03:09:00.250 048 12619.12 194.82 54778.32 88888.00 2015-02-17 03:09:00.375 048 12619.05 194.85 54778.30 88888.00 2015-02-17 03:09:00.500 048 12619.08 194.85 54778.25 88888.00 2015-02-17 03:09:00.625 048 12619.10 194.85 54778.28 88888.00 2015-02-17 03:09:00.750 048 12619.12 194.85 54778.30 88888.00 2015-02-17 03:09:00.875 048 12619.12 194.88 54778.30 88888.00 2015-02-17 03:09:01.000 048 12619.08 194.88 54778.30 88888.00 2015-02-17 03:09:01.125 048 12618.95 194.88 54778.30 88888.00 2015-02-17 03:09:01.250 048 12618.92 194.80 54778.28 88888.00 2015-02-17 03:09:01.375 048 12618.88 194.80 54778.25 88888.00 2015-02-17 03:09:01.500 048 12618.88 194.82 54778.28 88888.00 2015-02-17 03:09:01.625 048 12618.88 194.80 54778.30 88888.00 2015-02-17 03:09:01.750 048 12618.88 194.78 54778.30 88888.00 2015-02-17 03:09:01.875 048 12618.83 194.78 54778.30 88888.00 2015-02-17 03:09:02.000 048 12618.83 194.78 54778.30 88888.00 2015-02-17 03:09:02.125 048 12618.80 194.78 54778.30 88888.00 2015-02-17 03:09:02.250 048 12618.75 194.78 54778.35 88888.00 2015-02-17 03:09:02.375 048 12618.70 194.80 54778.32 88888.00 2015-02-17 03:09:02.500 048 12618.65 194.80 54778.30 88888.00 2015-02-17 03:09:02.625 048 12618.65 194.80 54778.30 88888.00 2015-02-17 03:09:02.750 048 12618.73 194.80 54778.30 88888.00 2015-02-17 03:09:02.875 048 12618.73 194.80 54778.30 88888.00 2015-02-17 03:09:03.000 048 12618.70 194.82 54778.25 88888.00 2015-02-17 03:09:03.125 048 12618.70 194.82 54778.30 88888.00 2015-02-17 03:09:03.250 048 12618.62 194.82 54778.30 88888.00 2015-02-17 03:09:03.375 048 12618.62 194.88 54778.25 88888.00 2015-02-17 03:09:03.500 048 12618.62 194.88 54778.18 88888.00 2015-02-17 03:09:03.625 048 12618.58 194.90 54778.20 88888.00 2015-02-17 03:09:03.750 048 12618.58 194.90 54778.20 88888.00 2015-02-17 03:09:03.875 048 12618.60 194.90 54778.20 88888.00 2015-02-17 03:09:04.000 048 12618.62 194.93 54778.20 88888.00 2015-02-17 03:09:04.125 048 12618.62 194.90 54778.18 88888.00 2015-02-17 03:09:04.250 048 12618.67 194.93 54778.22 88888.00 2015-02-17 03:09:04.375 048 12618.75 194.90 54778.20 88888.00 2015-02-17 03:09:04.500 048 12618.77 194.90 54778.18 88888.00 2015-02-17 03:09:04.625 048 12618.73 194.90 54778.12 88888.00 2015-02-17 03:09:04.750 048 12618.65 194.88 54778.12 88888.00 2015-02-17 03:09:04.875 048 12618.65 194.82 54778.12 88888.00 2015-02-17 03:09:05.000 048 12618.65 194.80 54778.18 88888.00 2015-02-17 03:09:05.125 048 12618.60 194.85 54778.18 88888.00 2015-02-17 03:09:05.250 048 12618.55 194.80 54778.20 88888.00 2015-02-17 03:09:05.375 048 12618.50 194.80 54778.20 88888.00 2015-02-17 03:09:05.500 048 12618.48 194.75 54778.20 88888.00 2015-02-17 03:09:05.625 048 12618.45 194.72 54778.20 88888.00 2015-02-17 03:09:05.750 048 12618.40 194.75 54778.20 88888.00 2015-02-17 03:09:05.875 048 12618.33 194.72 54778.22 88888.00 2015-02-17 03:09:06.000 048 12618.25 194.72 54778.18 88888.00 2015-02-17 03:09:06.125 048 12618.17 194.75 54778.18 88888.00 2015-02-17 03:09:06.250 048 12618.12 194.70 54778.18 88888.00 2015-02-17 03:09:06.375 048 12618.15 194.72 54778.18 88888.00 2015-02-17 03:09:06.500 048 12618.15 194.75 54778.20 88888.00 2015-02-17 03:09:06.625 048 12618.12 194.78 54778.20 88888.00 2015-02-17 03:09:06.750 048 12618.15 194.78 54778.20 88888.00 2015-02-17 03:09:06.875 048 12618.20 194.80 54778.20 88888.00 2015-02-17 03:09:07.000 048 12618.15 194.78 54778.18 88888.00 2015-02-17 03:09:07.125 048 12618.12 194.80 54778.18 88888.00 2015-02-17 03:09:07.250 048 12618.10 194.82 54778.15 88888.00 2015-02-17 03:09:07.375 048 12618.12 194.82 54778.12 88888.00 2015-02-17 03:09:07.500 048 12618.15 194.80 54778.12 88888.00 2015-02-17 03:09:07.625 048 12618.17 194.75 54778.12 88888.00 2015-02-17 03:09:07.750 048 12618.15 194.75 54778.10 88888.00 2015-02-17 03:09:07.875 048 12618.20 194.78 54778.12 88888.00 2015-02-17 03:09:08.000 048 12618.23 194.80 54778.10 88888.00 2015-02-17 03:09:08.125 048 12618.17 194.75 54778.12 88888.00 2015-02-17 03:09:08.250 048 12618.17 194.75 54778.10 88888.00 2015-02-17 03:09:08.375 048 12618.30 194.75 54778.10 88888.00 2015-02-17 03:09:08.500 048 12618.33 194.72 54778.10 88888.00 2015-02-17 03:09:08.625 048 12618.30 194.70 54778.07 88888.00 2015-02-17 03:09:08.750 048 12618.27 194.68 54778.07 88888.00 2015-02-17 03:09:08.875 048 12618.27 194.68 54778.05 88888.00 2015-02-17 03:09:09.000 048 12618.25 194.62 54778.03 88888.00 2015-02-17 03:09:09.125 048 12618.25 194.62 54778.05 88888.00 2015-02-17 03:09:09.250 048 12618.17 194.62 54778.03 88888.00 2015-02-17 03:09:09.375 048 12618.15 194.62 54778.03 88888.00 2015-02-17 03:09:09.500 048 12618.15 194.57 54778.03 88888.00 2015-02-17 03:09:09.625 048 12618.17 194.60 54778.05 88888.00 2015-02-17 03:09:09.750 048 12618.12 194.60 54778.05 88888.00 2015-02-17 03:09:09.875 048 12618.02 194.62 54778.03 88888.00 2015-02-17 03:09:10.000 048 12618.02 194.62 54778.05 88888.00 2015-02-17 03:09:10.125 048 12617.95 194.55 54778.03 88888.00 2015-02-17 03:09:10.250 048 12617.90 194.55 54778.05 88888.00 2015-02-17 03:09:10.375 048 12617.88 194.57 54778.07 88888.00 2015-02-17 03:09:10.500 048 12617.88 194.57 54778.07 88888.00 2015-02-17 03:09:10.625 048 12617.83 194.60 54778.03 88888.00 2015-02-17 03:09:10.750 048 12617.80 194.62 54778.00 88888.00 2015-02-17 03:09:10.875 048 12617.80 194.60 54778.03 88888.00 2015-02-17 03:09:11.000 048 12617.80 194.62 54778.03 88888.00 2015-02-17 03:09:11.125 048 12617.77 194.60 54778.03 88888.00 2015-02-17 03:09:11.250 048 12617.77 194.62 54778.00 88888.00 2015-02-17 03:09:11.375 048 12617.77 194.68 54778.00 88888.00 2015-02-17 03:09:11.500 048 12617.77 194.68 54778.00 88888.00 2015-02-17 03:09:11.625 048 12617.75 194.65 54778.00 88888.00 2015-02-17 03:09:11.750 048 12617.70 194.65 54777.97 88888.00 2015-02-17 03:09:11.875 048 12617.75 194.68 54777.97 88888.00 2015-02-17 03:09:12.000 048 12617.80 194.68 54777.97 88888.00 2015-02-17 03:09:12.125 048 12617.73 194.68 54777.97 88888.00 2015-02-17 03:09:12.250 048 12617.65 194.65 54778.00 88888.00 2015-02-17 03:09:12.375 048 12617.65 194.68 54777.95 88888.00 2015-02-17 03:09:12.500 048 12617.65 194.68 54777.95 88888.00 2015-02-17 03:09:12.625 048 12617.60 194.65 54777.93 88888.00 2015-02-17 03:09:12.750 048 12617.67 194.65 54777.95 88888.00 2015-02-17 03:09:12.875 048 12617.65 194.68 54777.93 88888.00 2015-02-17 03:09:13.000 048 12617.58 194.68 54777.93 88888.00 2015-02-17 03:09:13.125 048 12617.58 194.70 54777.95 88888.00 2015-02-17 03:09:13.250 048 12617.55 194.70 54777.95 88888.00 2015-02-17 03:09:13.375 048 12617.60 194.72 54777.95 88888.00 2015-02-17 03:09:13.500 048 12617.65 194.72 54777.93 88888.00 2015-02-17 03:09:13.625 048 12617.62 194.70 54777.93 88888.00 2015-02-17 03:09:13.750 048 12617.60 194.72 54777.95 88888.00 2015-02-17 03:09:13.875 048 12617.55 194.78 54777.95 88888.00 2015-02-17 03:09:14.000 048 12617.55 194.78 54777.93 88888.00 2015-02-17 03:09:14.125 048 12617.58 194.78 54777.93 88888.00 2015-02-17 03:09:14.250 048 12617.60 194.75 54777.90 88888.00 2015-02-17 03:09:14.375 048 12617.65 194.78 54777.88 88888.00 2015-02-17 03:09:14.500 048 12617.70 194.75 54777.85 88888.00 2015-02-17 03:09:14.625 048 12617.67 194.72 54777.85 88888.00 2015-02-17 03:09:14.750 048 12617.67 194.75 54777.88 88888.00 2015-02-17 03:09:14.875 048 12617.62 194.75 54777.82 88888.00 2015-02-17 03:09:15.000 048 12617.62 194.78 54777.82 88888.00 2015-02-17 03:09:15.125 048 12617.70 194.72 54777.82 88888.00 2015-02-17 03:09:15.250 048 12617.65 194.68 54777.85 88888.00 2015-02-17 03:09:15.375 048 12617.60 194.72 54777.85 88888.00 2015-02-17 03:09:15.500 048 12617.52 194.75 54777.85 88888.00 2015-02-17 03:09:15.625 048 12617.45 194.70 54777.82 88888.00 2015-02-17 03:09:15.750 048 12617.42 194.68 54777.80 88888.00 2015-02-17 03:09:15.875 048 12617.45 194.70 54777.80 88888.00 2015-02-17 03:09:16.000 048 12617.35 194.72 54777.82 88888.00 2015-02-17 03:09:16.125 048 12617.25 194.75 54777.88 88888.00 2015-02-17 03:09:16.250 048 12617.17 194.78 54777.88 88888.00 2015-02-17 03:09:16.375 048 12617.17 194.78 54777.88 88888.00 2015-02-17 03:09:16.500 048 12617.20 194.78 54777.88 88888.00 2015-02-17 03:09:16.625 048 12617.08 194.80 54777.88 88888.00 2015-02-17 03:09:16.750 048 12616.95 194.82 54777.88 88888.00 2015-02-17 03:09:16.875 048 12616.95 194.82 54777.85 88888.00 2015-02-17 03:09:17.000 048 12617.00 194.85 54777.85 88888.00 2015-02-17 03:09:17.125 048 12616.90 194.85 54777.85 88888.00 2015-02-17 03:09:17.250 048 12616.90 194.93 54777.85 88888.00 2015-02-17 03:09:17.375 048 12616.92 194.97 54777.82 88888.00 2015-02-17 03:09:17.500 048 12616.98 195.00 54777.82 88888.00 2015-02-17 03:09:17.625 048 12616.98 194.97 54777.80 88888.00 2015-02-17 03:09:17.750 048 12616.95 194.93 54777.78 88888.00 2015-02-17 03:09:17.875 048 12616.92 194.93 54777.80 88888.00 2015-02-17 03:09:18.000 048 12616.92 194.90 54777.78 88888.00 2015-02-17 03:09:18.125 048 12616.95 194.88 54777.78 88888.00 2015-02-17 03:09:18.250 048 12616.92 194.85 54777.78 88888.00 2015-02-17 03:09:18.375 048 12616.90 194.88 54777.78 88888.00 2015-02-17 03:09:18.500 048 12616.88 194.80 54777.75 88888.00 2015-02-17 03:09:18.625 048 12616.90 194.80 54777.78 88888.00 2015-02-17 03:09:18.750 048 12616.92 194.78 54777.78 88888.00 2015-02-17 03:09:18.875 048 12616.88 194.75 54777.78 88888.00 2015-02-17 03:09:19.000 048 12616.83 194.70 54777.75 88888.00 2015-02-17 03:09:19.125 048 12616.80 194.70 54777.75 88888.00 2015-02-17 03:09:19.250 048 12616.83 194.68 54777.75 88888.00 2015-02-17 03:09:19.375 048 12616.77 194.65 54777.72 88888.00 2015-02-17 03:09:19.500 048 12616.75 194.65 54777.72 88888.00 2015-02-17 03:09:19.625 048 12616.77 194.65 54777.75 88888.00 2015-02-17 03:09:19.750 048 12616.77 194.68 54777.72 88888.00 2015-02-17 03:09:19.875 048 12616.75 194.70 54777.72 88888.00 2015-02-17 03:09:20.000 048 12616.73 194.72 54777.72 88888.00 2015-02-17 03:09:20.125 048 12616.75 194.75 54777.75 88888.00 2015-02-17 03:09:20.250 048 12616.75 194.78 54777.72 88888.00 2015-02-17 03:09:20.375 048 12616.77 194.75 54777.68 88888.00 2015-02-17 03:09:20.500 048 12616.70 194.78 54777.68 88888.00 2015-02-17 03:09:20.625 048 12616.70 194.80 54777.68 88888.00 2015-02-17 03:09:20.750 048 12616.73 194.82 54777.68 88888.00 2015-02-17 03:09:20.875 048 12616.75 194.88 54777.65 88888.00 2015-02-17 03:09:21.000 048 12616.73 194.88 54777.65 88888.00 2015-02-17 03:09:21.125 048 12616.65 194.93 54777.68 88888.00 2015-02-17 03:09:21.250 048 12616.67 194.93 54777.68 88888.00 2015-02-17 03:09:21.375 048 12616.70 194.90 54777.68 88888.00 2015-02-17 03:09:21.500 048 12616.70 194.90 54777.68 88888.00 2015-02-17 03:09:21.625 048 12616.70 194.93 54777.68 88888.00 2015-02-17 03:09:21.750 048 12616.65 194.90 54777.68 88888.00 2015-02-17 03:09:21.875 048 12616.55 194.85 54777.65 88888.00 2015-02-17 03:09:22.000 048 12616.48 194.88 54777.62 88888.00 2015-02-17 03:09:22.125 048 12616.48 194.88 54777.68 88888.00 2015-02-17 03:09:22.250 048 12616.40 194.88 54777.68 88888.00 2015-02-17 03:09:22.375 048 12616.35 194.82 54777.68 88888.00 2015-02-17 03:09:22.500 048 12616.25 194.82 54777.70 88888.00 2015-02-17 03:09:22.625 048 12616.10 194.82 54777.70 88888.00 2015-02-17 03:09:22.750 048 12616.05 194.80 54777.70 88888.00 2015-02-17 03:09:22.875 048 12616.12 194.75 54777.70 88888.00 2015-02-17 03:09:23.000 048 12616.17 194.75 54777.68 88888.00 2015-02-17 03:09:23.125 048 12616.12 194.72 54777.65 88888.00 2015-02-17 03:09:23.250 048 12616.10 194.70 54777.68 88888.00 2015-02-17 03:09:23.375 048 12616.10 194.70 54777.65 88888.00 2015-02-17 03:09:23.500 048 12616.15 194.72 54777.62 88888.00 2015-02-17 03:09:23.625 048 12616.12 194.72 54777.60 88888.00 2015-02-17 03:09:23.750 048 12616.12 194.72 54777.60 88888.00 2015-02-17 03:09:23.875 048 12616.12 194.75 54777.57 88888.00 2015-02-17 03:09:24.000 048 12616.15 194.72 54777.55 88888.00 2015-02-17 03:09:24.125 048 12616.20 194.75 54777.55 88888.00 2015-02-17 03:09:24.250 048 12616.23 194.75 54777.55 88888.00 2015-02-17 03:09:24.375 048 12616.20 194.78 54777.55 88888.00 2015-02-17 03:09:24.500 048 12616.17 194.80 54777.55 88888.00 2015-02-17 03:09:24.625 048 12616.15 194.80 54777.55 88888.00 2015-02-17 03:09:24.750 048 12616.12 194.75 54777.53 88888.00 2015-02-17 03:09:24.875 048 12616.15 194.75 54777.53 88888.00 2015-02-17 03:09:25.000 048 12616.15 194.75 54777.50 88888.00 2015-02-17 03:09:25.125 048 12616.08 194.78 54777.57 88888.00 2015-02-17 03:09:25.250 048 12616.00 194.75 54777.57 88888.00 2015-02-17 03:09:25.375 048 12615.95 194.78 54777.60 88888.00 2015-02-17 03:09:25.500 048 12615.88 194.80 54777.60 88888.00 2015-02-17 03:09:25.625 048 12615.73 194.75 54777.57 88888.00 2015-02-17 03:09:25.750 048 12615.65 194.72 54777.60 88888.00 2015-02-17 03:09:25.875 048 12615.60 194.72 54777.57 88888.00 2015-02-17 03:09:26.000 048 12615.52 194.70 54777.57 88888.00 2015-02-17 03:09:26.125 048 12615.48 194.72 54777.57 88888.00 2015-02-17 03:09:26.250 048 12615.45 194.65 54777.57 88888.00 2015-02-17 03:09:26.375 048 12615.48 194.65 54777.53 88888.00 2015-02-17 03:09:26.500 048 12615.50 194.68 54777.50 88888.00 2015-02-17 03:09:26.625 048 12615.48 194.70 54777.50 88888.00 2015-02-17 03:09:26.750 048 12615.45 194.72 54777.53 88888.00 2015-02-17 03:09:26.875 048 12615.42 194.70 54777.47 88888.00 2015-02-17 03:09:27.000 048 12615.45 194.70 54777.45 88888.00 2015-02-17 03:09:27.125 048 12615.48 194.72 54777.45 88888.00 2015-02-17 03:09:27.250 048 12615.50 194.78 54777.47 88888.00 2015-02-17 03:09:27.375 048 12615.55 194.78 54777.47 88888.00 2015-02-17 03:09:27.500 048 12615.50 194.70 54777.45 88888.00 2015-02-17 03:09:27.625 048 12615.42 194.68 54777.43 88888.00 2015-02-17 03:09:27.750 048 12615.45 194.68 54777.43 88888.00 2015-02-17 03:09:27.875 048 12615.45 194.65 54777.45 88888.00 2015-02-17 03:09:28.000 048 12615.42 194.65 54777.43 88888.00 2015-02-17 03:09:28.125 048 12615.33 194.60 54777.45 88888.00 2015-02-17 03:09:28.250 048 12615.20 194.53 54777.45 88888.00 2015-02-17 03:09:28.375 048 12615.23 194.50 54777.45 88888.00 2015-02-17 03:09:28.500 048 12615.27 194.50 54777.47 88888.00 2015-02-17 03:09:28.625 048 12615.27 194.50 54777.45 88888.00 2015-02-17 03:09:28.750 048 12615.27 194.50 54777.43 88888.00 2015-02-17 03:09:28.875 048 12615.25 194.47 54777.40 88888.00 2015-02-17 03:09:29.000 048 12615.20 194.53 54777.40 88888.00 2015-02-17 03:09:29.125 048 12615.23 194.53 54777.43 88888.00 2015-02-17 03:09:29.250 048 12615.23 194.50 54777.38 88888.00 2015-02-17 03:09:29.375 048 12615.23 194.55 54777.35 88888.00 2015-02-17 03:09:29.500 048 12615.27 194.57 54777.32 88888.00 2015-02-17 03:09:29.625 048 12615.30 194.57 54777.30 88888.00 2015-02-17 03:09:29.750 048 12615.33 194.60 54777.32 88888.00 2015-02-17 03:09:29.875 048 12615.40 194.68 54777.32 88888.00 2015-02-17 03:09:30.000 048 12615.45 194.72 54777.30 88888.00 2015-02-17 03:09:30.125 048 12615.40 194.72 54777.30 88888.00 2015-02-17 03:09:30.250 048 12615.33 194.75 54777.30 88888.00 2015-02-17 03:09:30.375 048 12615.35 194.75 54777.30 88888.00 2015-02-17 03:09:30.500 048 12615.35 194.82 54777.30 88888.00 2015-02-17 03:09:30.625 048 12615.27 194.82 54777.35 88888.00 2015-02-17 03:09:30.750 048 12615.20 194.80 54777.35 88888.00 2015-02-17 03:09:30.875 048 12615.10 194.75 54777.32 88888.00 2015-02-17 03:09:31.000 048 12615.02 194.72 54777.30 88888.00 2015-02-17 03:09:31.125 048 12615.00 194.70 54777.35 88888.00 2015-02-17 03:09:31.250 048 12614.88 194.70 54777.32 88888.00 2015-02-17 03:09:31.375 048 12614.80 194.70 54777.35 88888.00 2015-02-17 03:09:31.500 048 12614.77 194.70 54777.35 88888.00 2015-02-17 03:09:31.625 048 12614.67 194.70 54777.32 88888.00 2015-02-17 03:09:31.750 048 12614.65 194.72 54777.30 88888.00 2015-02-17 03:09:31.875 048 12614.73 194.75 54777.32 88888.00 2015-02-17 03:09:32.000 048 12614.75 194.80 54777.32 88888.00 2015-02-17 03:09:32.125 048 12614.75 194.78 54777.30 88888.00 2015-02-17 03:09:32.250 048 12614.65 194.80 54777.30 88888.00 2015-02-17 03:09:32.375 048 12614.67 194.82 54777.22 88888.00 2015-02-17 03:09:32.500 048 12614.77 194.82 54777.20 88888.00 2015-02-17 03:09:32.625 048 12614.80 194.85 54777.18 88888.00 2015-02-17 03:09:32.750 048 12614.80 194.88 54777.18 88888.00 2015-02-17 03:09:32.875 048 12614.83 194.85 54777.18 88888.00 2015-02-17 03:09:33.000 048 12614.85 194.80 54777.15 88888.00 2015-02-17 03:09:33.125 048 12614.85 194.80 54777.15 88888.00 2015-02-17 03:09:33.250 048 12614.85 194.80 54777.18 88888.00 2015-02-17 03:09:33.375 048 12614.88 194.80 54777.20 88888.00 2015-02-17 03:09:33.500 048 12614.80 194.78 54777.18 88888.00 2015-02-17 03:09:33.625 048 12614.77 194.75 54777.18 88888.00 2015-02-17 03:09:33.750 048 12614.75 194.75 54777.18 88888.00 2015-02-17 03:09:33.875 048 12614.65 194.75 54777.18 88888.00 2015-02-17 03:09:34.000 048 12614.65 194.72 54777.18 88888.00 2015-02-17 03:09:34.125 048 12614.70 194.70 54777.18 88888.00 2015-02-17 03:09:34.250 048 12614.70 194.72 54777.18 88888.00 2015-02-17 03:09:34.375 048 12614.58 194.75 54777.15 88888.00 2015-02-17 03:09:34.500 048 12614.58 194.75 54777.15 88888.00 2015-02-17 03:09:34.625 048 12614.58 194.78 54777.12 88888.00 2015-02-17 03:09:34.750 048 12614.50 194.80 54777.12 88888.00 2015-02-17 03:09:34.875 048 12614.50 194.82 54777.07 88888.00 2015-02-17 03:09:35.000 048 12614.52 194.85 54777.07 88888.00 2015-02-17 03:09:35.125 048 12614.52 194.93 54777.07 88888.00 2015-02-17 03:09:35.250 048 12614.52 194.93 54777.05 88888.00 2015-02-17 03:09:35.375 048 12614.52 194.95 54777.03 88888.00 2015-02-17 03:09:35.500 048 12614.55 195.00 54777.03 88888.00 2015-02-17 03:09:35.625 048 12614.55 195.03 54776.97 88888.00 2015-02-17 03:09:35.750 048 12614.65 195.03 54776.97 88888.00 2015-02-17 03:09:35.875 048 12614.65 195.03 54776.95 88888.00 2015-02-17 03:09:36.000 048 12614.58 195.05 54776.97 88888.00 2015-02-17 03:09:36.125 048 12614.58 195.05 54777.00 88888.00 2015-02-17 03:09:36.250 048 12614.55 195.03 54777.00 88888.00 2015-02-17 03:09:36.375 048 12614.52 194.97 54776.97 88888.00 2015-02-17 03:09:36.500 048 12614.48 194.97 54776.93 88888.00 2015-02-17 03:09:36.625 048 12614.45 194.95 54776.95 88888.00 2015-02-17 03:09:36.750 048 12614.40 194.93 54776.93 88888.00 2015-02-17 03:09:36.875 048 12614.33 194.85 54776.90 88888.00 2015-02-17 03:09:37.000 048 12614.25 194.85 54776.88 88888.00 2015-02-17 03:09:37.125 048 12614.33 194.85 54776.88 88888.00 2015-02-17 03:09:37.250 048 12614.30 194.82 54776.88 88888.00 2015-02-17 03:09:37.375 048 12614.33 194.80 54776.85 88888.00 2015-02-17 03:09:37.500 048 12614.35 194.82 54776.85 88888.00 2015-02-17 03:09:37.625 048 12614.45 194.85 54776.82 88888.00 2015-02-17 03:09:37.750 048 12614.50 194.85 54776.80 88888.00 2015-02-17 03:09:37.875 048 12614.48 194.88 54776.82 88888.00 2015-02-17 03:09:38.000 048 12614.55 194.90 54776.78 88888.00 2015-02-17 03:09:38.125 048 12614.60 194.90 54776.75 88888.00 2015-02-17 03:09:38.250 048 12614.58 194.90 54776.78 88888.00 2015-02-17 03:09:38.375 048 12614.55 194.95 54776.75 88888.00 2015-02-17 03:09:38.500 048 12614.52 195.00 54776.75 88888.00 2015-02-17 03:09:38.625 048 12614.50 195.03 54776.75 88888.00 2015-02-17 03:09:38.750 048 12614.48 195.03 54776.75 88888.00 2015-02-17 03:09:38.875 048 12614.40 195.05 54776.72 88888.00 2015-02-17 03:09:39.000 048 12614.33 195.05 54776.72 88888.00 2015-02-17 03:09:39.125 048 12614.35 195.05 54776.75 88888.00 2015-02-17 03:09:39.250 048 12614.25 195.03 54776.75 88888.00 2015-02-17 03:09:39.375 048 12614.15 195.03 54776.72 88888.00 2015-02-17 03:09:39.500 048 12614.15 195.05 54776.72 88888.00 2015-02-17 03:09:39.625 048 12614.17 195.05 54776.72 88888.00 2015-02-17 03:09:39.750 048 12614.15 195.07 54776.75 88888.00 2015-02-17 03:09:39.875 048 12614.12 195.12 54776.75 88888.00 2015-02-17 03:09:40.000 048 12614.08 195.12 54776.70 88888.00 2015-02-17 03:09:40.125 048 12614.12 195.12 54776.68 88888.00 2015-02-17 03:09:40.250 048 12614.15 195.15 54776.65 88888.00 2015-02-17 03:09:40.375 048 12614.23 195.18 54776.62 88888.00 2015-02-17 03:09:40.500 048 12614.30 195.22 54776.60 88888.00 2015-02-17 03:09:40.625 048 12614.27 195.22 54776.55 88888.00 2015-02-17 03:09:40.750 048 12614.25 195.25 54776.50 88888.00 2015-02-17 03:09:40.875 048 12614.38 195.25 54776.50 88888.00 2015-02-17 03:09:41.000 048 12614.42 195.25 54776.47 88888.00 2015-02-17 03:09:41.125 048 12614.42 195.22 54776.50 88888.00 2015-02-17 03:09:41.250 048 12614.42 195.20 54776.53 88888.00 2015-02-17 03:09:41.375 048 12614.45 195.18 54776.47 88888.00 2015-02-17 03:09:41.500 048 12614.42 195.15 54776.47 88888.00 2015-02-17 03:09:41.625 048 12614.42 195.12 54776.50 88888.00 2015-02-17 03:09:41.750 048 12614.42 195.12 54776.50 88888.00 2015-02-17 03:09:41.875 048 12614.33 195.10 54776.47 88888.00 2015-02-17 03:09:42.000 048 12614.30 195.07 54776.45 88888.00 2015-02-17 03:09:42.125 048 12614.20 195.03 54776.45 88888.00 2015-02-17 03:09:42.250 048 12614.10 195.00 54776.45 88888.00 2015-02-17 03:09:42.375 048 12614.08 195.00 54776.45 88888.00 2015-02-17 03:09:42.500 048 12614.05 195.00 54776.45 88888.00 2015-02-17 03:09:42.625 048 12614.08 195.00 54776.40 88888.00 2015-02-17 03:09:42.750 048 12614.02 195.00 54776.38 88888.00 2015-02-17 03:09:42.875 048 12613.98 195.05 54776.40 88888.00 2015-02-17 03:09:43.000 048 12614.00 195.10 54776.38 88888.00 2015-02-17 03:09:43.125 048 12614.02 195.12 54776.35 88888.00 2015-02-17 03:09:43.250 048 12614.00 195.15 54776.35 88888.00 2015-02-17 03:09:43.375 048 12614.05 195.18 54776.35 88888.00 2015-02-17 03:09:43.500 048 12614.08 195.18 54776.35 88888.00 2015-02-17 03:09:43.625 048 12614.05 195.18 54776.32 88888.00 2015-02-17 03:09:43.750 048 12614.08 195.20 54776.32 88888.00 2015-02-17 03:09:43.875 048 12614.02 195.22 54776.30 88888.00 2015-02-17 03:09:44.000 048 12613.92 195.18 54776.30 88888.00 2015-02-17 03:09:44.125 048 12613.85 195.15 54776.30 88888.00 2015-02-17 03:09:44.250 048 12613.83 195.15 54776.32 88888.00 2015-02-17 03:09:44.375 048 12613.83 195.15 54776.35 88888.00 2015-02-17 03:09:44.500 048 12613.83 195.12 54776.35 88888.00 2015-02-17 03:09:44.625 048 12613.77 195.10 54776.32 88888.00 2015-02-17 03:09:44.750 048 12613.75 195.05 54776.30 88888.00 2015-02-17 03:09:44.875 048 12613.70 195.05 54776.30 88888.00 2015-02-17 03:09:45.000 048 12613.65 195.03 54776.28 88888.00 2015-02-17 03:09:45.125 048 12613.67 195.03 54776.25 88888.00 2015-02-17 03:09:45.250 048 12613.67 195.00 54776.22 88888.00 2015-02-17 03:09:45.375 048 12613.77 195.05 54776.22 88888.00 2015-02-17 03:09:45.500 048 12613.77 195.05 54776.18 88888.00 2015-02-17 03:09:45.625 048 12613.83 195.07 54776.10 88888.00 2015-02-17 03:09:45.750 048 12613.88 195.07 54776.10 88888.00 2015-02-17 03:09:45.875 048 12613.95 195.07 54776.07 88888.00 2015-02-17 03:09:46.000 048 12614.02 195.10 54776.05 88888.00 2015-02-17 03:09:46.125 048 12614.05 195.10 54776.05 88888.00 2015-02-17 03:09:46.250 048 12614.20 195.05 54776.05 88888.00 2015-02-17 03:09:46.375 048 12614.27 195.00 54776.05 88888.00 2015-02-17 03:09:46.500 048 12614.23 195.00 54776.05 88888.00 2015-02-17 03:09:46.625 048 12614.15 194.95 54776.03 88888.00 2015-02-17 03:09:46.750 048 12614.05 194.95 54776.00 88888.00 2015-02-17 03:09:46.875 048 12614.02 194.93 54776.00 88888.00 2015-02-17 03:09:47.000 048 12613.92 194.85 54776.03 88888.00 2015-02-17 03:09:47.125 048 12613.88 194.80 54776.05 88888.00 2015-02-17 03:09:47.250 048 12613.80 194.72 54776.07 88888.00 2015-02-17 03:09:47.375 048 12613.77 194.78 54776.03 88888.00 2015-02-17 03:09:47.500 048 12613.80 194.78 54776.03 88888.00 2015-02-17 03:09:47.625 048 12613.75 194.78 54776.00 88888.00 2015-02-17 03:09:47.750 048 12613.67 194.80 54775.97 88888.00 2015-02-17 03:09:47.875 048 12613.75 194.82 54775.97 88888.00 2015-02-17 03:09:48.000 048 12613.77 194.88 54775.93 88888.00 2015-02-17 03:09:48.125 048 12613.77 194.93 54775.90 88888.00 2015-02-17 03:09:48.250 048 12613.73 194.97 54775.90 88888.00 2015-02-17 03:09:48.375 048 12613.73 195.05 54775.90 88888.00 2015-02-17 03:09:48.500 048 12613.75 195.07 54775.88 88888.00 2015-02-17 03:09:48.625 048 12613.80 195.07 54775.85 88888.00 2015-02-17 03:09:48.750 048 12613.83 195.07 54775.82 88888.00 2015-02-17 03:09:48.875 048 12613.95 195.10 54775.85 88888.00 2015-02-17 03:09:49.000 048 12614.00 195.07 54775.82 88888.00 2015-02-17 03:09:49.125 048 12613.95 195.07 54775.85 88888.00 2015-02-17 03:09:49.250 048 12613.83 195.00 54775.78 88888.00 2015-02-17 03:09:49.375 048 12613.80 195.03 54775.78 88888.00 2015-02-17 03:09:49.500 048 12613.80 195.00 54775.78 88888.00 2015-02-17 03:09:49.625 048 12613.77 194.97 54775.75 88888.00 2015-02-17 03:09:49.750 048 12613.80 194.95 54775.75 88888.00 2015-02-17 03:09:49.875 048 12613.85 194.93 54775.72 88888.00 2015-02-17 03:09:50.000 048 12613.88 194.93 54775.72 88888.00 2015-02-17 03:09:50.125 048 12613.88 194.90 54775.72 88888.00 2015-02-17 03:09:50.250 048 12613.83 194.90 54775.65 88888.00 2015-02-17 03:09:50.375 048 12613.90 194.93 54775.65 88888.00 2015-02-17 03:09:50.500 048 12613.98 194.93 54775.62 88888.00 2015-02-17 03:09:50.625 048 12614.02 194.95 54775.57 88888.00 2015-02-17 03:09:50.750 048 12613.95 194.97 54775.57 88888.00 2015-02-17 03:09:50.875 048 12614.02 195.00 54775.57 88888.00 2015-02-17 03:09:51.000 048 12614.10 195.00 54775.55 88888.00 2015-02-17 03:09:51.125 048 12614.05 194.97 54775.53 88888.00 2015-02-17 03:09:51.250 048 12613.98 194.90 54775.55 88888.00 2015-02-17 03:09:51.375 048 12614.00 194.90 54775.53 88888.00 2015-02-17 03:09:51.500 048 12613.98 194.88 54775.47 88888.00 2015-02-17 03:09:51.625 048 12613.90 194.82 54775.50 88888.00 2015-02-17 03:09:51.750 048 12613.88 194.78 54775.53 88888.00 2015-02-17 03:09:51.875 048 12613.88 194.70 54775.53 88888.00 2015-02-17 03:09:52.000 048 12613.77 194.65 54775.50 88888.00 2015-02-17 03:09:52.125 048 12613.65 194.68 54775.50 88888.00 2015-02-17 03:09:52.250 048 12613.58 194.60 54775.53 88888.00 2015-02-17 03:09:52.375 048 12613.65 194.65 54775.50 88888.00 2015-02-17 03:09:52.500 048 12613.65 194.65 54775.50 88888.00 2015-02-17 03:09:52.625 048 12613.67 194.65 54775.43 88888.00 2015-02-17 03:09:52.750 048 12613.67 194.62 54775.40 88888.00 2015-02-17 03:09:52.875 048 12613.73 194.60 54775.35 88888.00 2015-02-17 03:09:53.000 048 12613.85 194.68 54775.32 88888.00 2015-02-17 03:09:53.125 048 12613.95 194.70 54775.32 88888.00 2015-02-17 03:09:53.250 048 12613.98 194.72 54775.35 88888.00 2015-02-17 03:09:53.375 048 12614.05 194.78 54775.32 88888.00 2015-02-17 03:09:53.500 048 12614.05 194.78 54775.30 88888.00 2015-02-17 03:09:53.625 048 12614.05 194.82 54775.28 88888.00 2015-02-17 03:09:53.750 048 12614.08 194.78 54775.25 88888.00 2015-02-17 03:09:53.875 048 12614.12 194.80 54775.25 88888.00 2015-02-17 03:09:54.000 048 12614.15 194.78 54775.22 88888.00 2015-02-17 03:09:54.125 048 12614.12 194.78 54775.22 88888.00 2015-02-17 03:09:54.250 048 12614.10 194.75 54775.25 88888.00 2015-02-17 03:09:54.375 048 12614.10 194.70 54775.22 88888.00 2015-02-17 03:09:54.500 048 12614.12 194.70 54775.18 88888.00 2015-02-17 03:09:54.625 048 12614.08 194.75 54775.20 88888.00 2015-02-17 03:09:54.750 048 12614.05 194.70 54775.20 88888.00 2015-02-17 03:09:54.875 048 12613.95 194.70 54775.18 88888.00 2015-02-17 03:09:55.000 048 12613.95 194.72 54775.18 88888.00 2015-02-17 03:09:55.125 048 12613.98 194.72 54775.18 88888.00 2015-02-17 03:09:55.250 048 12614.08 194.72 54775.18 88888.00 2015-02-17 03:09:55.375 048 12614.12 194.72 54775.20 88888.00 2015-02-17 03:09:55.500 048 12614.05 194.75 54775.12 88888.00 2015-02-17 03:09:55.625 048 12613.95 194.72 54775.10 88888.00 2015-02-17 03:09:55.750 048 12614.08 194.70 54775.10 88888.00 2015-02-17 03:09:55.875 048 12614.17 194.70 54775.10 88888.00 2015-02-17 03:09:56.000 048 12614.17 194.68 54775.10 88888.00 2015-02-17 03:09:56.125 048 12614.15 194.68 54775.10 88888.00 2015-02-17 03:09:56.250 048 12614.10 194.65 54775.07 88888.00 2015-02-17 03:09:56.375 048 12614.05 194.62 54775.05 88888.00 2015-02-17 03:09:56.500 048 12614.02 194.60 54775.05 88888.00 2015-02-17 03:09:56.625 048 12614.08 194.55 54775.03 88888.00 2015-02-17 03:09:56.750 048 12614.08 194.55 54775.03 88888.00 2015-02-17 03:09:56.875 048 12614.08 194.53 54775.00 88888.00 2015-02-17 03:09:57.000 048 12614.05 194.50 54774.97 88888.00 2015-02-17 03:09:57.125 048 12614.02 194.53 54774.97 88888.00 2015-02-17 03:09:57.250 048 12614.00 194.53 54774.97 88888.00 2015-02-17 03:09:57.375 048 12613.98 194.55 54774.95 88888.00 2015-02-17 03:09:57.500 048 12614.02 194.55 54774.95 88888.00 2015-02-17 03:09:57.625 048 12614.05 194.57 54774.93 88888.00 2015-02-17 03:09:57.750 048 12614.02 194.60 54774.88 88888.00 2015-02-17 03:09:57.875 048 12614.02 194.57 54774.85 88888.00 2015-02-17 03:09:58.000 048 12614.10 194.57 54774.85 88888.00 2015-02-17 03:09:58.125 048 12614.17 194.60 54774.85 88888.00 2015-02-17 03:09:58.250 048 12614.27 194.65 54774.82 88888.00 2015-02-17 03:09:58.375 048 12614.30 194.68 54774.82 88888.00 2015-02-17 03:09:58.500 048 12614.27 194.68 54774.80 88888.00 2015-02-17 03:09:58.625 048 12614.23 194.62 54774.80 88888.00 2015-02-17 03:09:58.750 048 12614.30 194.60 54774.78 88888.00 2015-02-17 03:09:58.875 048 12614.35 194.60 54774.75 88888.00 2015-02-17 03:09:59.000 048 12614.38 194.57 54774.75 88888.00 2015-02-17 03:09:59.125 048 12614.35 194.55 54774.75 88888.00 2015-02-17 03:09:59.250 048 12614.25 194.50 54774.72 88888.00 2015-02-17 03:09:59.375 048 12614.25 194.45 54774.70 88888.00 2015-02-17 03:09:59.500 048 12614.27 194.47 54774.68 88888.00 2015-02-17 03:09:59.625 048 12614.25 194.47 54774.65 88888.00 2015-02-17 03:09:59.750 048 12614.25 194.45 54774.65 88888.00 2015-02-17 03:09:59.875 048 12614.27 194.45 54774.60 88888.00 2015-02-17 03:10:00.000 048 12614.27 194.43 54774.57 88888.00 2015-02-17 03:10:00.125 048 12614.30 194.43 54774.57 88888.00 2015-02-17 03:10:00.250 048 12614.27 194.43 54774.57 88888.00 2015-02-17 03:10:00.375 048 12614.38 194.43 54774.55 88888.00 2015-02-17 03:10:00.500 048 12614.40 194.43 54774.55 88888.00 2015-02-17 03:10:00.625 048 12614.33 194.40 54774.53 88888.00 2015-02-17 03:10:00.750 048 12614.27 194.35 54774.53 88888.00 2015-02-17 03:10:00.875 048 12614.33 194.32 54774.53 88888.00 2015-02-17 03:10:01.000 048 12614.35 194.35 54774.50 88888.00 2015-02-17 03:10:01.125 048 12614.30 194.35 54774.53 88888.00 2015-02-17 03:10:01.250 048 12614.30 194.28 54774.50 88888.00 2015-02-17 03:10:01.375 048 12614.40 194.28 54774.53 88888.00 2015-02-17 03:10:01.500 048 12614.40 194.25 54774.47 88888.00 2015-02-17 03:10:01.625 048 12614.38 194.25 54774.47 88888.00 2015-02-17 03:10:01.750 048 12614.35 194.22 54774.47 88888.00 2015-02-17 03:10:01.875 048 12614.42 194.25 54774.47 88888.00 2015-02-17 03:10:02.000 048 12614.45 194.28 54774.43 88888.00 2015-02-17 03:10:02.125 048 12614.42 194.32 54774.45 88888.00 2015-02-17 03:10:02.250 048 12614.40 194.38 54774.47 88888.00 2015-02-17 03:10:02.375 048 12614.40 194.40 54774.45 88888.00 2015-02-17 03:10:02.500 048 12614.45 194.40 54774.45 88888.00 2015-02-17 03:10:02.625 048 12614.48 194.40 54774.43 88888.00 2015-02-17 03:10:02.750 048 12614.48 194.45 54774.38 88888.00 2015-02-17 03:10:02.875 048 12614.45 194.50 54774.35 88888.00 2015-02-17 03:10:03.000 048 12614.48 194.50 54774.32 88888.00 2015-02-17 03:10:03.125 048 12614.50 194.50 54774.30 88888.00 2015-02-17 03:10:03.250 048 12614.48 194.47 54774.28 88888.00 2015-02-17 03:10:03.375 048 12614.50 194.50 54774.28 88888.00 2015-02-17 03:10:03.500 048 12614.52 194.50 54774.30 88888.00 2015-02-17 03:10:03.625 048 12614.52 194.47 54774.30 88888.00 2015-02-17 03:10:03.750 048 12614.50 194.45 54774.25 88888.00 2015-02-17 03:10:03.875 048 12614.50 194.43 54774.25 88888.00 2015-02-17 03:10:04.000 048 12614.45 194.38 54774.25 88888.00 2015-02-17 03:10:04.125 048 12614.40 194.38 54774.25 88888.00 2015-02-17 03:10:04.250 048 12614.38 194.35 54774.20 88888.00 2015-02-17 03:10:04.375 048 12614.40 194.35 54774.18 88888.00 2015-02-17 03:10:04.500 048 12614.50 194.32 54774.15 88888.00 2015-02-17 03:10:04.625 048 12614.55 194.30 54774.15 88888.00 2015-02-17 03:10:04.750 048 12614.48 194.30 54774.12 88888.00 2015-02-17 03:10:04.875 048 12614.45 194.28 54774.12 88888.00 2015-02-17 03:10:05.000 048 12614.50 194.28 54774.10 88888.00 2015-02-17 03:10:05.125 048 12614.50 194.25 54774.07 88888.00 2015-02-17 03:10:05.250 048 12614.42 194.18 54774.05 88888.00 2015-02-17 03:10:05.375 048 12614.45 194.20 54774.05 88888.00 2015-02-17 03:10:05.500 048 12614.38 194.18 54774.05 88888.00 2015-02-17 03:10:05.625 048 12614.33 194.18 54774.03 88888.00 2015-02-17 03:10:05.750 048 12614.38 194.12 54774.03 88888.00 2015-02-17 03:10:05.875 048 12614.40 194.10 54774.03 88888.00 2015-02-17 03:10:06.000 048 12614.38 194.10 54774.03 88888.00 2015-02-17 03:10:06.125 048 12614.38 194.07 54774.05 88888.00 2015-02-17 03:10:06.250 048 12614.33 194.07 54774.05 88888.00 2015-02-17 03:10:06.375 048 12614.35 194.05 54774.03 88888.00 2015-02-17 03:10:06.500 048 12614.33 194.12 54774.00 88888.00 2015-02-17 03:10:06.625 048 12614.30 194.12 54774.00 88888.00 2015-02-17 03:10:06.750 048 12614.35 194.18 54774.03 88888.00 2015-02-17 03:10:06.875 048 12614.35 194.18 54774.00 88888.00 2015-02-17 03:10:07.000 048 12614.30 194.22 54773.97 88888.00 2015-02-17 03:10:07.125 048 12614.27 194.28 54773.97 88888.00 2015-02-17 03:10:07.250 048 12614.23 194.28 54773.97 88888.00 2015-02-17 03:10:07.375 048 12614.25 194.32 54773.97 88888.00 2015-02-17 03:10:07.500 048 12614.30 194.35 54774.00 88888.00 2015-02-17 03:10:07.625 048 12614.38 194.35 54773.95 88888.00 2015-02-17 03:10:07.750 048 12614.38 194.35 54773.90 88888.00 2015-02-17 03:10:07.875 048 12614.35 194.35 54773.90 88888.00 2015-02-17 03:10:08.000 048 12614.33 194.35 54773.90 88888.00 2015-02-17 03:10:08.125 048 12614.35 194.35 54773.90 88888.00 2015-02-17 03:10:08.250 048 12614.33 194.30 54773.88 88888.00 2015-02-17 03:10:08.375 048 12614.30 194.28 54773.85 88888.00 2015-02-17 03:10:08.500 048 12614.17 194.28 54773.85 88888.00 2015-02-17 03:10:08.625 048 12614.20 194.25 54773.88 88888.00 2015-02-17 03:10:08.750 048 12614.25 194.28 54773.85 88888.00 2015-02-17 03:10:08.875 048 12614.25 194.25 54773.85 88888.00 2015-02-17 03:10:09.000 048 12614.17 194.20 54773.80 88888.00 2015-02-17 03:10:09.125 048 12614.05 194.20 54773.80 88888.00 2015-02-17 03:10:09.250 048 12614.02 194.18 54773.78 88888.00 2015-02-17 03:10:09.375 048 12614.05 194.20 54773.80 88888.00 2015-02-17 03:10:09.500 048 12614.10 194.20 54773.80 88888.00 2015-02-17 03:10:09.625 048 12614.10 194.20 54773.75 88888.00 2015-02-17 03:10:09.750 048 12614.15 194.20 54773.75 88888.00 2015-02-17 03:10:09.875 048 12614.12 194.22 54773.72 88888.00 2015-02-17 03:10:10.000 048 12614.08 194.18 54773.70 88888.00 2015-02-17 03:10:10.125 048 12614.05 194.18 54773.72 88888.00 2015-02-17 03:10:10.250 048 12614.05 194.20 54773.72 88888.00 2015-02-17 03:10:10.375 048 12614.10 194.18 54773.72 88888.00 2015-02-17 03:10:10.500 048 12614.02 194.18 54773.72 88888.00 2015-02-17 03:10:10.625 048 12613.98 194.15 54773.72 88888.00 2015-02-17 03:10:10.750 048 12613.90 194.10 54773.70 88888.00 2015-02-17 03:10:10.875 048 12613.83 194.15 54773.72 88888.00 2015-02-17 03:10:11.000 048 12613.80 194.18 54773.75 88888.00 2015-02-17 03:10:11.125 048 12613.80 194.18 54773.75 88888.00 2015-02-17 03:10:11.250 048 12613.80 194.18 54773.72 88888.00 2015-02-17 03:10:11.375 048 12613.83 194.20 54773.72 88888.00 2015-02-17 03:10:11.500 048 12613.80 194.18 54773.70 88888.00 2015-02-17 03:10:11.625 048 12613.85 194.22 54773.70 88888.00 2015-02-17 03:10:11.750 048 12613.85 194.25 54773.68 88888.00 2015-02-17 03:10:11.875 048 12613.88 194.28 54773.68 88888.00 2015-02-17 03:10:12.000 048 12613.83 194.22 54773.65 88888.00 2015-02-17 03:10:12.125 048 12613.85 194.25 54773.65 88888.00 2015-02-17 03:10:12.250 048 12613.83 194.25 54773.62 88888.00 2015-02-17 03:10:12.375 048 12613.80 194.28 54773.65 88888.00 2015-02-17 03:10:12.500 048 12613.85 194.22 54773.65 88888.00 2015-02-17 03:10:12.625 048 12613.85 194.20 54773.62 88888.00 2015-02-17 03:10:12.750 048 12613.83 194.18 54773.60 88888.00 2015-02-17 03:10:12.875 048 12613.80 194.15 54773.62 88888.00 2015-02-17 03:10:13.000 048 12613.85 194.10 54773.60 88888.00 2015-02-17 03:10:13.125 048 12613.88 194.07 54773.60 88888.00 2015-02-17 03:10:13.250 048 12613.83 194.05 54773.60 88888.00 2015-02-17 03:10:13.375 048 12613.75 194.05 54773.57 88888.00 2015-02-17 03:10:13.500 048 12613.65 194.07 54773.60 88888.00 2015-02-17 03:10:13.625 048 12613.65 194.07 54773.60 88888.00 2015-02-17 03:10:13.750 048 12613.65 194.05 54773.57 88888.00 2015-02-17 03:10:13.875 048 12613.60 194.00 54773.57 88888.00 2015-02-17 03:10:14.000 048 12613.60 194.00 54773.57 88888.00 2015-02-17 03:10:14.125 048 12613.62 194.00 54773.57 88888.00 2015-02-17 03:10:14.250 048 12613.60 193.97 54773.57 88888.00 2015-02-17 03:10:14.375 048 12613.58 193.97 54773.55 88888.00 2015-02-17 03:10:14.500 048 12613.58 193.97 54773.57 88888.00 2015-02-17 03:10:14.625 048 12613.58 194.03 54773.55 88888.00 2015-02-17 03:10:14.750 048 12613.55 194.00 54773.53 88888.00 2015-02-17 03:10:14.875 048 12613.60 194.00 54773.53 88888.00 2015-02-17 03:10:15.000 048 12613.62 194.03 54773.53 88888.00 2015-02-17 03:10:15.125 048 12613.60 194.07 54773.55 88888.00 2015-02-17 03:10:15.250 048 12613.48 194.05 54773.53 88888.00 2015-02-17 03:10:15.375 048 12613.48 194.05 54773.50 88888.00 2015-02-17 03:10:15.500 048 12613.48 194.05 54773.50 88888.00 2015-02-17 03:10:15.625 048 12613.50 194.05 54773.47 88888.00 2015-02-17 03:10:15.750 048 12613.52 194.05 54773.50 88888.00 2015-02-17 03:10:15.875 048 12613.52 194.05 54773.53 88888.00 2015-02-17 03:10:16.000 048 12613.55 194.07 54773.53 88888.00 2015-02-17 03:10:16.125 048 12613.52 194.07 54773.53 88888.00 2015-02-17 03:10:16.250 048 12613.48 194.03 54773.47 88888.00 2015-02-17 03:10:16.375 048 12613.50 194.00 54773.47 88888.00 2015-02-17 03:10:16.500 048 12613.48 194.00 54773.47 88888.00 2015-02-17 03:10:16.625 048 12613.50 193.97 54773.45 88888.00 2015-02-17 03:10:16.750 048 12613.50 193.97 54773.45 88888.00 2015-02-17 03:10:16.875 048 12613.50 194.00 54773.47 88888.00 2015-02-17 03:10:17.000 048 12613.45 194.00 54773.47 88888.00 2015-02-17 03:10:17.125 048 12613.40 194.00 54773.45 88888.00 2015-02-17 03:10:17.250 048 12613.35 193.95 54773.45 88888.00 2015-02-17 03:10:17.375 048 12613.38 194.00 54773.45 88888.00 2015-02-17 03:10:17.500 048 12613.40 194.00 54773.45 88888.00 2015-02-17 03:10:17.625 048 12613.38 194.00 54773.40 88888.00 2015-02-17 03:10:17.750 048 12613.38 193.95 54773.40 88888.00 2015-02-17 03:10:17.875 048 12613.30 193.95 54773.45 88888.00 2015-02-17 03:10:18.000 048 12613.20 193.95 54773.43 88888.00 2015-02-17 03:10:18.125 048 12613.20 194.00 54773.43 88888.00 2015-02-17 03:10:18.250 048 12613.23 194.00 54773.40 88888.00 2015-02-17 03:10:18.375 048 12613.20 194.00 54773.43 88888.00 2015-02-17 03:10:18.500 048 12613.20 194.00 54773.43 88888.00 2015-02-17 03:10:18.625 048 12613.15 194.03 54773.40 88888.00 2015-02-17 03:10:18.750 048 12613.12 194.07 54773.40 88888.00 2015-02-17 03:10:18.875 048 12613.15 194.05 54773.40 88888.00 2015-02-17 03:10:19.000 048 12613.17 194.07 54773.40 88888.00 2015-02-17 03:10:19.125 048 12613.17 194.07 54773.38 88888.00 2015-02-17 03:10:19.250 048 12613.15 194.05 54773.38 88888.00 2015-02-17 03:10:19.375 048 12613.15 194.07 54773.38 88888.00 2015-02-17 03:10:19.500 048 12613.12 194.07 54773.35 88888.00 2015-02-17 03:10:19.625 048 12613.05 194.03 54773.35 88888.00 2015-02-17 03:10:19.750 048 12613.08 194.00 54773.32 88888.00 2015-02-17 03:10:19.875 048 12613.10 194.00 54773.32 88888.00 2015-02-17 03:10:20.000 048 12613.12 193.95 54773.30 88888.00 2015-02-17 03:10:20.125 048 12613.10 193.93 54773.30 88888.00 2015-02-17 03:10:20.250 048 12613.00 193.90 54773.30 88888.00 2015-02-17 03:10:20.375 048 12613.00 193.90 54773.30 88888.00 2015-02-17 03:10:20.500 048 12612.95 193.88 54773.30 88888.00 2015-02-17 03:10:20.625 048 12612.98 193.80 54773.32 88888.00 2015-02-17 03:10:20.750 048 12613.02 193.75 54773.28 88888.00 2015-02-17 03:10:20.875 048 12612.95 193.78 54773.28 88888.00 2015-02-17 03:10:21.000 048 12612.85 193.78 54773.28 88888.00 2015-02-17 03:10:21.125 048 12612.83 193.78 54773.28 88888.00 2015-02-17 03:10:21.250 048 12612.80 193.78 54773.28 88888.00 2015-02-17 03:10:21.375 048 12612.83 193.82 54773.25 88888.00 2015-02-17 03:10:21.500 048 12612.80 193.82 54773.25 88888.00 2015-02-17 03:10:21.625 048 12612.75 193.82 54773.28 88888.00 2015-02-17 03:10:21.750 048 12612.65 193.82 54773.28 88888.00 2015-02-17 03:10:21.875 048 12612.60 193.82 54773.28 88888.00 2015-02-17 03:10:22.000 048 12612.52 193.85 54773.28 88888.00 2015-02-17 03:10:22.125 048 12612.52 193.90 54773.30 88888.00 2015-02-17 03:10:22.250 048 12612.50 193.90 54773.28 88888.00 2015-02-17 03:10:22.375 048 12612.48 193.93 54773.28 88888.00 2015-02-17 03:10:22.500 048 12612.48 193.93 54773.28 88888.00 2015-02-17 03:10:22.625 048 12612.50 193.90 54773.28 88888.00 2015-02-17 03:10:22.750 048 12612.45 193.93 54773.25 88888.00 2015-02-17 03:10:22.875 048 12612.42 193.95 54773.25 88888.00 2015-02-17 03:10:23.000 048 12612.38 193.93 54773.25 88888.00 2015-02-17 03:10:23.125 048 12612.40 193.90 54773.28 88888.00 2015-02-17 03:10:23.250 048 12612.38 193.88 54773.25 88888.00 2015-02-17 03:10:23.375 048 12612.42 193.90 54773.25 88888.00 2015-02-17 03:10:23.500 048 12612.45 193.90 54773.22 88888.00 2015-02-17 03:10:23.625 048 12612.45 193.88 54773.22 88888.00 2015-02-17 03:10:23.750 048 12612.42 193.88 54773.20 88888.00 2015-02-17 03:10:23.875 048 12612.40 193.88 54773.18 88888.00 2015-02-17 03:10:24.000 048 12612.40 193.85 54773.18 88888.00 2015-02-17 03:10:24.125 048 12612.42 193.82 54773.20 88888.00 2015-02-17 03:10:24.250 048 12612.45 193.82 54773.20 88888.00 2015-02-17 03:10:24.375 048 12612.58 193.82 54773.18 88888.00 2015-02-17 03:10:24.500 048 12612.58 193.82 54773.18 88888.00 2015-02-17 03:10:24.625 048 12612.48 193.78 54773.15 88888.00 2015-02-17 03:10:24.750 048 12612.38 193.75 54773.15 88888.00 2015-02-17 03:10:24.875 048 12612.40 193.78 54773.18 88888.00 2015-02-17 03:10:25.000 048 12612.40 193.75 54773.12 88888.00 2015-02-17 03:10:25.125 048 12612.35 193.72 54773.15 88888.00 2015-02-17 03:10:25.250 048 12612.27 193.70 54773.15 88888.00 2015-02-17 03:10:25.375 048 12612.25 193.72 54773.15 88888.00 2015-02-17 03:10:25.500 048 12612.23 193.72 54773.15 88888.00 2015-02-17 03:10:25.625 048 12612.23 193.72 54773.15 88888.00 2015-02-17 03:10:25.750 048 12612.12 193.72 54773.18 88888.00 2015-02-17 03:10:25.875 048 12612.02 193.75 54773.15 88888.00 2015-02-17 03:10:26.000 048 12612.00 193.78 54773.15 88888.00 2015-02-17 03:10:26.125 048 12611.95 193.78 54773.18 88888.00 2015-02-17 03:10:26.250 048 12611.92 193.82 54773.18 88888.00 2015-02-17 03:10:26.375 048 12611.95 193.88 54773.20 88888.00 2015-02-17 03:10:26.500 048 12611.95 193.90 54773.18 88888.00 2015-02-17 03:10:26.625 048 12611.95 193.90 54773.15 88888.00 2015-02-17 03:10:26.750 048 12612.02 193.93 54773.12 88888.00 2015-02-17 03:10:26.875 048 12612.00 193.90 54773.10 88888.00 2015-02-17 03:10:27.000 048 12612.00 193.90 54773.07 88888.00 2015-02-17 03:10:27.125 048 12611.98 193.90 54773.10 88888.00 2015-02-17 03:10:27.250 048 12611.98 193.88 54773.07 88888.00 2015-02-17 03:10:27.375 048 12611.98 193.90 54773.07 88888.00 2015-02-17 03:10:27.500 048 12611.98 193.88 54773.05 88888.00 2015-02-17 03:10:27.625 048 12612.02 193.88 54773.05 88888.00 2015-02-17 03:10:27.750 048 12612.05 193.85 54773.05 88888.00 2015-02-17 03:10:27.875 048 12612.00 193.80 54773.05 88888.00 2015-02-17 03:10:28.000 048 12611.92 193.80 54773.05 88888.00 2015-02-17 03:10:28.125 048 12611.90 193.80 54773.07 88888.00 2015-02-17 03:10:28.250 048 12611.88 193.78 54773.07 88888.00 2015-02-17 03:10:28.375 048 12611.90 193.78 54773.10 88888.00 2015-02-17 03:10:28.500 048 12611.90 193.78 54773.07 88888.00 2015-02-17 03:10:28.625 048 12611.85 193.72 54773.07 88888.00 2015-02-17 03:10:28.750 048 12611.75 193.68 54773.05 88888.00 2015-02-17 03:10:28.875 048 12611.67 193.68 54773.05 88888.00 2015-02-17 03:10:29.000 048 12611.65 193.68 54773.03 88888.00 2015-02-17 03:10:29.125 048 12611.65 193.68 54773.05 88888.00 2015-02-17 03:10:29.250 048 12611.65 193.65 54773.05 88888.00 2015-02-17 03:10:29.375 048 12611.70 193.65 54773.07 88888.00 2015-02-17 03:10:29.500 048 12611.70 193.68 54773.07 88888.00 2015-02-17 03:10:29.625 048 12611.65 193.65 54773.05 88888.00 2015-02-17 03:10:29.750 048 12611.62 193.62 54773.05 88888.00 2015-02-17 03:10:29.875 048 12611.62 193.62 54773.05 88888.00 2015-02-17 03:10:30.000 048 12611.62 193.65 54773.05 88888.00 2015-02-17 03:10:30.125 048 12611.60 193.68 54773.05 88888.00 2015-02-17 03:10:30.250 048 12611.48 193.68 54773.07 88888.00 2015-02-17 03:10:30.375 048 12611.42 193.68 54773.05 88888.00 2015-02-17 03:10:30.500 048 12611.42 193.68 54773.07 88888.00 2015-02-17 03:10:30.625 048 12611.50 193.68 54773.05 88888.00 2015-02-17 03:10:30.750 048 12611.48 193.68 54773.03 88888.00 2015-02-17 03:10:30.875 048 12611.38 193.70 54773.03 88888.00 2015-02-17 03:10:31.000 048 12611.33 193.70 54773.05 88888.00 2015-02-17 03:10:31.125 048 12611.38 193.70 54773.05 88888.00 2015-02-17 03:10:31.250 048 12611.48 193.70 54773.05 88888.00 2015-02-17 03:10:31.375 048 12611.50 193.70 54773.03 88888.00 2015-02-17 03:10:31.500 048 12611.50 193.70 54773.00 88888.00 2015-02-17 03:10:31.625 048 12611.52 193.72 54773.00 88888.00 2015-02-17 03:10:31.750 048 12611.48 193.68 54772.97 88888.00 2015-02-17 03:10:31.875 048 12611.45 193.65 54772.97 88888.00 2015-02-17 03:10:32.000 048 12611.48 193.68 54772.97 88888.00 2015-02-17 03:10:32.125 048 12611.45 193.65 54773.00 88888.00 2015-02-17 03:10:32.250 048 12611.38 193.60 54773.00 88888.00 2015-02-17 03:10:32.375 048 12611.33 193.57 54772.97 88888.00 2015-02-17 03:10:32.500 048 12611.30 193.57 54773.00 88888.00 2015-02-17 03:10:32.625 048 12611.33 193.57 54773.00 88888.00 2015-02-17 03:10:32.750 048 12611.27 193.57 54772.97 88888.00 2015-02-17 03:10:32.875 048 12611.20 193.57 54773.00 88888.00 2015-02-17 03:10:33.000 048 12611.17 193.57 54772.97 88888.00 2015-02-17 03:10:33.125 048 12611.20 193.55 54773.03 88888.00 2015-02-17 03:10:33.250 048 12611.15 193.53 54773.05 88888.00 2015-02-17 03:10:33.375 048 12611.12 193.55 54773.03 88888.00 2015-02-17 03:10:33.500 048 12611.05 193.57 54773.03 88888.00 2015-02-17 03:10:33.625 048 12611.05 193.60 54773.03 88888.00 2015-02-17 03:10:33.750 048 12611.10 193.57 54773.00 88888.00 2015-02-17 03:10:33.875 048 12611.08 193.55 54773.03 88888.00 2015-02-17 03:10:34.000 048 12611.00 193.57 54773.00 88888.00 2015-02-17 03:10:34.125 048 12610.98 193.57 54773.00 88888.00 2015-02-17 03:10:34.250 048 12610.95 193.57 54773.00 88888.00 2015-02-17 03:10:34.375 048 12610.90 193.60 54773.00 88888.00 2015-02-17 03:10:34.500 048 12610.88 193.60 54772.97 88888.00 2015-02-17 03:10:34.625 048 12610.95 193.62 54772.97 88888.00 2015-02-17 03:10:34.750 048 12611.00 193.62 54773.00 88888.00 2015-02-17 03:10:34.875 048 12610.98 193.62 54773.03 88888.00 2015-02-17 03:10:35.000 048 12610.90 193.57 54773.00 88888.00 2015-02-17 03:10:35.125 048 12610.95 193.60 54772.97 88888.00 2015-02-17 03:10:35.250 048 12611.02 193.60 54772.97 88888.00 2015-02-17 03:10:35.375 048 12611.02 193.60 54772.97 88888.00 2015-02-17 03:10:35.500 048 12611.02 193.57 54772.95 88888.00 2015-02-17 03:10:35.625 048 12611.02 193.55 54772.97 88888.00 2015-02-17 03:10:35.750 048 12611.00 193.55 54772.97 88888.00 2015-02-17 03:10:35.875 048 12610.92 193.55 54772.95 88888.00 2015-02-17 03:10:36.000 048 12610.95 193.55 54772.95 88888.00 2015-02-17 03:10:36.125 048 12610.98 193.57 54772.97 88888.00 2015-02-17 03:10:36.250 048 12610.98 193.55 54773.00 88888.00 2015-02-17 03:10:36.375 048 12610.90 193.57 54773.00 88888.00 2015-02-17 03:10:36.500 048 12610.92 193.55 54772.97 88888.00 2015-02-17 03:10:36.625 048 12610.90 193.57 54772.97 88888.00 2015-02-17 03:10:36.750 048 12610.88 193.57 54773.00 88888.00 2015-02-17 03:10:36.875 048 12610.92 193.57 54772.97 88888.00 2015-02-17 03:10:37.000 048 12610.88 193.57 54772.97 88888.00 2015-02-17 03:10:37.125 048 12610.77 193.57 54772.95 88888.00 2015-02-17 03:10:37.250 048 12610.70 193.57 54772.97 88888.00 2015-02-17 03:10:37.375 048 12610.73 193.60 54773.00 88888.00 2015-02-17 03:10:37.500 048 12610.67 193.57 54772.97 88888.00 2015-02-17 03:10:37.625 048 12610.58 193.57 54772.95 88888.00 2015-02-17 03:10:37.750 048 12610.55 193.57 54772.97 88888.00 2015-02-17 03:10:37.875 048 12610.58 193.57 54772.97 88888.00 2015-02-17 03:10:38.000 048 12610.62 193.60 54772.93 88888.00 2015-02-17 03:10:38.125 048 12610.58 193.62 54772.97 88888.00 2015-02-17 03:10:38.250 048 12610.52 193.60 54773.00 88888.00 2015-02-17 03:10:38.375 048 12610.52 193.62 54772.95 88888.00 2015-02-17 03:10:38.500 048 12610.55 193.62 54772.95 88888.00 2015-02-17 03:10:38.625 048 12610.58 193.60 54772.95 88888.00 2015-02-17 03:10:38.750 048 12610.55 193.62 54772.97 88888.00 2015-02-17 03:10:38.875 048 12610.58 193.60 54772.97 88888.00 2015-02-17 03:10:39.000 048 12610.58 193.60 54772.97 88888.00 2015-02-17 03:10:39.125 048 12610.62 193.60 54772.95 88888.00 2015-02-17 03:10:39.250 048 12610.58 193.60 54772.95 88888.00 2015-02-17 03:10:39.375 048 12610.55 193.57 54772.95 88888.00 2015-02-17 03:10:39.500 048 12610.45 193.57 54772.90 88888.00 2015-02-17 03:10:39.625 048 12610.50 193.55 54772.90 88888.00 2015-02-17 03:10:39.750 048 12610.55 193.55 54772.93 88888.00 2015-02-17 03:10:39.875 048 12610.45 193.53 54772.93 88888.00 2015-02-17 03:10:40.000 048 12610.40 193.53 54772.95 88888.00 2015-02-17 03:10:40.125 048 12610.38 193.53 54772.97 88888.00 2015-02-17 03:10:40.250 048 12610.42 193.55 54772.97 88888.00 2015-02-17 03:10:40.375 048 12610.45 193.57 54773.00 88888.00 2015-02-17 03:10:40.500 048 12610.40 193.55 54772.97 88888.00 2015-02-17 03:10:40.625 048 12610.27 193.53 54772.97 88888.00 2015-02-17 03:10:40.750 048 12610.30 193.55 54772.97 88888.00 2015-02-17 03:10:40.875 048 12610.33 193.60 54773.00 88888.00 2015-02-17 03:10:41.000 048 12610.27 193.57 54773.03 88888.00 2015-02-17 03:10:41.125 048 12610.23 193.62 54773.00 88888.00 2015-02-17 03:10:41.250 048 12610.20 193.62 54773.00 88888.00 2015-02-17 03:10:41.375 048 12610.17 193.60 54773.00 88888.00 2015-02-17 03:10:41.500 048 12610.20 193.62 54773.03 88888.00 2015-02-17 03:10:41.625 048 12610.23 193.62 54773.00 88888.00 2015-02-17 03:10:41.750 048 12610.30 193.65 54773.00 88888.00 2015-02-17 03:10:41.875 048 12610.27 193.62 54772.97 88888.00 2015-02-17 03:10:42.000 048 12610.20 193.60 54772.95 88888.00 2015-02-17 03:10:42.125 048 12610.15 193.60 54772.97 88888.00 2015-02-17 03:10:42.250 048 12610.12 193.57 54773.00 88888.00 2015-02-17 03:10:42.375 048 12610.20 193.60 54773.00 88888.00 2015-02-17 03:10:42.500 048 12610.17 193.60 54773.00 88888.00 2015-02-17 03:10:42.625 048 12610.10 193.57 54773.00 88888.00 2015-02-17 03:10:42.750 048 12610.02 193.57 54773.03 88888.00 2015-02-17 03:10:42.875 048 12610.05 193.53 54773.00 88888.00 2015-02-17 03:10:43.000 048 12610.08 193.50 54772.97 88888.00 2015-02-17 03:10:43.125 048 12610.10 193.45 54773.00 88888.00 2015-02-17 03:10:43.250 048 12610.12 193.43 54773.03 88888.00 2015-02-17 03:10:43.375 048 12610.15 193.47 54773.03 88888.00 2015-02-17 03:10:43.500 048 12610.12 193.45 54773.05 88888.00 2015-02-17 03:10:43.625 048 12610.10 193.40 54773.00 88888.00 2015-02-17 03:10:43.750 048 12610.10 193.40 54772.97 88888.00 2015-02-17 03:10:43.875 048 12610.00 193.38 54773.00 88888.00 2015-02-17 03:10:44.000 048 12610.00 193.35 54773.00 88888.00 2015-02-17 03:10:44.125 048 12610.02 193.35 54773.03 88888.00 2015-02-17 03:10:44.250 048 12610.02 193.32 54773.00 88888.00 2015-02-17 03:10:44.375 048 12610.10 193.32 54773.00 88888.00 2015-02-17 03:10:44.500 048 12610.08 193.35 54773.00 88888.00 2015-02-17 03:10:44.625 048 12609.98 193.32 54773.03 88888.00 2015-02-17 03:10:44.750 048 12609.95 193.40 54773.03 88888.00 2015-02-17 03:10:44.875 048 12609.98 193.43 54773.03 88888.00 2015-02-17 03:10:45.000 048 12609.98 193.43 54773.05 88888.00 2015-02-17 03:10:45.125 048 12609.85 193.40 54773.05 88888.00 2015-02-17 03:10:45.250 048 12609.80 193.40 54773.05 88888.00 2015-02-17 03:10:45.375 048 12609.83 193.40 54773.03 88888.00 2015-02-17 03:10:45.500 048 12609.77 193.40 54773.03 88888.00 2015-02-17 03:10:45.625 048 12609.80 193.43 54773.05 88888.00 2015-02-17 03:10:45.750 048 12609.83 193.45 54773.03 88888.00 2015-02-17 03:10:45.875 048 12609.85 193.47 54773.00 88888.00 2015-02-17 03:10:46.000 048 12609.83 193.50 54773.00 88888.00 2015-02-17 03:10:46.125 048 12609.73 193.53 54773.05 88888.00 2015-02-17 03:10:46.250 048 12609.75 193.47 54773.05 88888.00 2015-02-17 03:10:46.375 048 12609.70 193.47 54773.03 88888.00 2015-02-17 03:10:46.500 048 12609.67 193.45 54773.03 88888.00 2015-02-17 03:10:46.625 048 12609.70 193.45 54773.05 88888.00 2015-02-17 03:10:46.750 048 12609.75 193.45 54773.03 88888.00 2015-02-17 03:10:46.875 048 12609.77 193.45 54773.03 88888.00 2015-02-17 03:10:47.000 048 12609.77 193.47 54773.03 88888.00 2015-02-17 03:10:47.125 048 12609.77 193.45 54773.05 88888.00 2015-02-17 03:10:47.250 048 12609.73 193.43 54773.05 88888.00 2015-02-17 03:10:47.375 048 12609.73 193.43 54773.05 88888.00 2015-02-17 03:10:47.500 048 12609.77 193.43 54773.03 88888.00 2015-02-17 03:10:47.625 048 12609.75 193.43 54773.05 88888.00 2015-02-17 03:10:47.750 048 12609.67 193.40 54773.05 88888.00 2015-02-17 03:10:47.875 048 12609.60 193.40 54773.07 88888.00 2015-02-17 03:10:48.000 048 12609.65 193.43 54773.05 88888.00 2015-02-17 03:10:48.125 048 12609.67 193.45 54773.07 88888.00 2015-02-17 03:10:48.250 048 12609.60 193.40 54773.05 88888.00 2015-02-17 03:10:48.375 048 12609.58 193.40 54773.03 88888.00 2015-02-17 03:10:48.500 048 12609.58 193.38 54773.03 88888.00 2015-02-17 03:10:48.625 048 12609.55 193.40 54773.03 88888.00 2015-02-17 03:10:48.750 048 12609.52 193.43 54773.03 88888.00 2015-02-17 03:10:48.875 048 12609.52 193.45 54773.03 88888.00 2015-02-17 03:10:49.000 048 12609.55 193.45 54773.00 88888.00 2015-02-17 03:10:49.125 048 12609.58 193.45 54773.00 88888.00 2015-02-17 03:10:49.250 048 12609.48 193.45 54773.05 88888.00 2015-02-17 03:10:49.375 048 12609.45 193.50 54773.05 88888.00 2015-02-17 03:10:49.500 048 12609.45 193.50 54773.05 88888.00 2015-02-17 03:10:49.625 048 12609.45 193.53 54773.05 88888.00 2015-02-17 03:10:49.750 048 12609.48 193.50 54773.05 88888.00 2015-02-17 03:10:49.875 048 12609.45 193.50 54773.03 88888.00 2015-02-17 03:10:50.000 048 12609.40 193.53 54773.03 88888.00 2015-02-17 03:10:50.125 048 12609.45 193.53 54773.05 88888.00 2015-02-17 03:10:50.250 048 12609.40 193.50 54773.05 88888.00 2015-02-17 03:10:50.375 048 12609.42 193.50 54773.05 88888.00 2015-02-17 03:10:50.500 048 12609.45 193.53 54773.05 88888.00 2015-02-17 03:10:50.625 048 12609.40 193.50 54773.03 88888.00 2015-02-17 03:10:50.750 048 12609.27 193.47 54773.03 88888.00 2015-02-17 03:10:50.875 048 12609.25 193.47 54773.03 88888.00 2015-02-17 03:10:51.000 048 12609.33 193.47 54773.05 88888.00 2015-02-17 03:10:51.125 048 12609.40 193.47 54773.03 88888.00 2015-02-17 03:10:51.250 048 12609.38 193.47 54773.03 88888.00 2015-02-17 03:10:51.375 048 12609.35 193.47 54773.03 88888.00 2015-02-17 03:10:51.500 048 12609.35 193.45 54773.03 88888.00 2015-02-17 03:10:51.625 048 12609.38 193.45 54773.00 88888.00 2015-02-17 03:10:51.750 048 12609.40 193.47 54773.07 88888.00 2015-02-17 03:10:51.875 048 12609.35 193.45 54773.05 88888.00 2015-02-17 03:10:52.000 048 12609.23 193.40 54773.03 88888.00 2015-02-17 03:10:52.125 048 12609.20 193.40 54773.05 88888.00 2015-02-17 03:10:52.250 048 12609.23 193.40 54773.03 88888.00 2015-02-17 03:10:52.375 048 12609.25 193.45 54773.03 88888.00 2015-02-17 03:10:52.500 048 12609.30 193.45 54773.03 88888.00 2015-02-17 03:10:52.625 048 12609.30 193.45 54773.05 88888.00 2015-02-17 03:10:52.750 048 12609.27 193.47 54773.05 88888.00 2015-02-17 03:10:52.875 048 12609.25 193.47 54773.05 88888.00 2015-02-17 03:10:53.000 048 12609.23 193.45 54773.05 88888.00 2015-02-17 03:10:53.125 048 12609.20 193.45 54773.05 88888.00 2015-02-17 03:10:53.250 048 12609.17 193.45 54773.07 88888.00 2015-02-17 03:10:53.375 048 12609.17 193.47 54773.10 88888.00 2015-02-17 03:10:53.500 048 12609.15 193.50 54773.12 88888.00 2015-02-17 03:10:53.625 048 12609.05 193.45 54773.07 88888.00 2015-02-17 03:10:53.750 048 12609.02 193.50 54773.07 88888.00 2015-02-17 03:10:53.875 048 12609.02 193.50 54773.07 88888.00 2015-02-17 03:10:54.000 048 12609.02 193.53 54773.05 88888.00 2015-02-17 03:10:54.125 048 12609.05 193.50 54773.05 88888.00 2015-02-17 03:10:54.250 048 12609.05 193.47 54773.07 88888.00 2015-02-17 03:10:54.375 048 12609.08 193.45 54773.05 88888.00 2015-02-17 03:10:54.500 048 12609.10 193.47 54773.05 88888.00 2015-02-17 03:10:54.625 048 12609.15 193.50 54773.07 88888.00 2015-02-17 03:10:54.750 048 12609.17 193.53 54773.07 88888.00 2015-02-17 03:10:54.875 048 12609.12 193.53 54773.05 88888.00 2015-02-17 03:10:55.000 048 12609.08 193.55 54773.05 88888.00 2015-02-17 03:10:55.125 048 12609.08 193.55 54773.03 88888.00 2015-02-17 03:10:55.250 048 12609.08 193.50 54773.00 88888.00 2015-02-17 03:10:55.375 048 12609.10 193.53 54773.03 88888.00 2015-02-17 03:10:55.500 048 12609.08 193.55 54773.05 88888.00 2015-02-17 03:10:55.625 048 12609.02 193.57 54773.07 88888.00 2015-02-17 03:10:55.750 048 12609.02 193.57 54773.07 88888.00 2015-02-17 03:10:55.875 048 12609.02 193.55 54773.07 88888.00 2015-02-17 03:10:56.000 048 12608.98 193.55 54773.05 88888.00 2015-02-17 03:10:56.125 048 12608.98 193.57 54773.05 88888.00 2015-02-17 03:10:56.250 048 12608.98 193.55 54773.10 88888.00 2015-02-17 03:10:56.375 048 12608.95 193.53 54773.07 88888.00 2015-02-17 03:10:56.500 048 12608.92 193.50 54773.07 88888.00 2015-02-17 03:10:56.625 048 12608.90 193.53 54773.10 88888.00 2015-02-17 03:10:56.750 048 12608.80 193.47 54773.05 88888.00 2015-02-17 03:10:56.875 048 12608.83 193.45 54773.05 88888.00 2015-02-17 03:10:57.000 048 12608.90 193.47 54773.07 88888.00 2015-02-17 03:10:57.125 048 12608.95 193.50 54773.07 88888.00 2015-02-17 03:10:57.250 048 12608.88 193.47 54773.07 88888.00 2015-02-17 03:10:57.375 048 12608.85 193.45 54773.07 88888.00 2015-02-17 03:10:57.500 048 12608.83 193.45 54773.07 88888.00 2015-02-17 03:10:57.625 048 12608.77 193.47 54773.07 88888.00 2015-02-17 03:10:57.750 048 12608.73 193.50 54773.07 88888.00 2015-02-17 03:10:57.875 048 12608.80 193.50 54773.07 88888.00 2015-02-17 03:10:58.000 048 12608.77 193.53 54773.07 88888.00 2015-02-17 03:10:58.125 048 12608.75 193.53 54773.07 88888.00 2015-02-17 03:10:58.250 048 12608.77 193.53 54773.10 88888.00 2015-02-17 03:10:58.375 048 12608.80 193.55 54773.10 88888.00 2015-02-17 03:10:58.500 048 12608.77 193.57 54773.10 88888.00 2015-02-17 03:10:58.625 048 12608.75 193.60 54773.12 88888.00 2015-02-17 03:10:58.750 048 12608.75 193.60 54773.10 88888.00 2015-02-17 03:10:58.875 048 12608.77 193.57 54773.12 88888.00 2015-02-17 03:10:59.000 048 12608.73 193.57 54773.05 88888.00 2015-02-17 03:10:59.125 048 12608.70 193.57 54773.05 88888.00 2015-02-17 03:10:59.250 048 12608.75 193.55 54773.10 88888.00 2015-02-17 03:10:59.375 048 12608.75 193.57 54773.10 88888.00 2015-02-17 03:10:59.500 048 12608.73 193.57 54773.12 88888.00 2015-02-17 03:10:59.625 048 12608.70 193.60 54773.10 88888.00 2015-02-17 03:10:59.750 048 12608.70 193.60 54773.10 88888.00 2015-02-17 03:10:59.875 048 12608.67 193.57 54773.07 88888.00 2015-02-17 03:11:00.000 048 12608.60 193.57 54773.05 88888.00 2015-02-17 03:11:00.125 048 12608.60 193.57 54773.10 88888.00 2015-02-17 03:11:00.250 048 12608.65 193.53 54773.15 88888.00 2015-02-17 03:11:00.375 048 12608.73 193.53 54773.10 88888.00 2015-02-17 03:11:00.500 048 12608.65 193.50 54773.10 88888.00 2015-02-17 03:11:00.625 048 12608.60 193.47 54773.10 88888.00 2015-02-17 03:11:00.750 048 12608.67 193.47 54773.10 88888.00 2015-02-17 03:11:00.875 048 12608.70 193.47 54773.12 88888.00 2015-02-17 03:11:01.000 048 12608.62 193.45 54773.10 88888.00 2015-02-17 03:11:01.125 048 12608.55 193.45 54773.12 88888.00 2015-02-17 03:11:01.250 048 12608.60 193.43 54773.12 88888.00 2015-02-17 03:11:01.375 048 12608.58 193.43 54773.12 88888.00 2015-02-17 03:11:01.500 048 12608.55 193.43 54773.12 88888.00 2015-02-17 03:11:01.625 048 12608.50 193.45 54773.12 88888.00 2015-02-17 03:11:01.750 048 12608.52 193.43 54773.10 88888.00 2015-02-17 03:11:01.875 048 12608.50 193.40 54773.07 88888.00 2015-02-17 03:11:02.000 048 12608.55 193.43 54773.10 88888.00 2015-02-17 03:11:02.125 048 12608.60 193.43 54773.12 88888.00 2015-02-17 03:11:02.250 048 12608.60 193.40 54773.12 88888.00 2015-02-17 03:11:02.375 048 12608.60 193.38 54773.10 88888.00 2015-02-17 03:11:02.500 048 12608.60 193.40 54773.07 88888.00 2015-02-17 03:11:02.625 048 12608.65 193.47 54773.07 88888.00 2015-02-17 03:11:02.750 048 12608.65 193.47 54773.12 88888.00 2015-02-17 03:11:02.875 048 12608.65 193.50 54773.10 88888.00 2015-02-17 03:11:03.000 048 12608.62 193.53 54773.10 88888.00 2015-02-17 03:11:03.125 048 12608.62 193.53 54773.12 88888.00 2015-02-17 03:11:03.250 048 12608.67 193.50 54773.10 88888.00 2015-02-17 03:11:03.375 048 12608.65 193.50 54773.07 88888.00 2015-02-17 03:11:03.500 048 12608.65 193.53 54773.10 88888.00 2015-02-17 03:11:03.625 048 12608.65 193.55 54773.12 88888.00 2015-02-17 03:11:03.750 048 12608.65 193.55 54773.12 88888.00 2015-02-17 03:11:03.875 048 12608.60 193.50 54773.10 88888.00 2015-02-17 03:11:04.000 048 12608.62 193.47 54773.10 88888.00 2015-02-17 03:11:04.125 048 12608.62 193.50 54773.10 88888.00 2015-02-17 03:11:04.250 048 12608.48 193.47 54773.15 88888.00 2015-02-17 03:11:04.375 048 12608.45 193.45 54773.15 88888.00 2015-02-17 03:11:04.500 048 12608.42 193.43 54773.18 88888.00 2015-02-17 03:11:04.625 048 12608.48 193.43 54773.18 88888.00 2015-02-17 03:11:04.750 048 12608.48 193.45 54773.15 88888.00 2015-02-17 03:11:04.875 048 12608.45 193.45 54773.15 88888.00 2015-02-17 03:11:05.000 048 12608.45 193.38 54773.10 88888.00 2015-02-17 03:11:05.125 048 12608.45 193.35 54773.15 88888.00 2015-02-17 03:11:05.250 048 12608.50 193.35 54773.18 88888.00 2015-02-17 03:11:05.375 048 12608.55 193.32 54773.15 88888.00 2015-02-17 03:11:05.500 048 12608.48 193.28 54773.12 88888.00 2015-02-17 03:11:05.625 048 12608.48 193.32 54773.15 88888.00 2015-02-17 03:11:05.750 048 12608.48 193.32 54773.18 88888.00 2015-02-17 03:11:05.875 048 12608.45 193.32 54773.18 88888.00 2015-02-17 03:11:06.000 048 12608.45 193.30 54773.12 88888.00 2015-02-17 03:11:06.125 048 12608.45 193.28 54773.15 88888.00 2015-02-17 03:11:06.250 048 12608.48 193.28 54773.18 88888.00 2015-02-17 03:11:06.375 048 12608.48 193.32 54773.18 88888.00 2015-02-17 03:11:06.500 048 12608.48 193.28 54773.12 88888.00 2015-02-17 03:11:06.625 048 12608.48 193.28 54773.10 88888.00 2015-02-17 03:11:06.750 048 12608.55 193.28 54773.18 88888.00 2015-02-17 03:11:06.875 048 12608.58 193.30 54773.18 88888.00 2015-02-17 03:11:07.000 048 12608.55 193.30 54773.18 88888.00 2015-02-17 03:11:07.125 048 12608.55 193.28 54773.15 88888.00 2015-02-17 03:11:07.250 048 12608.58 193.28 54773.12 88888.00 2015-02-17 03:11:07.375 048 12608.55 193.28 54773.12 88888.00 2015-02-17 03:11:07.500 048 12608.50 193.28 54773.15 88888.00 2015-02-17 03:11:07.625 048 12608.52 193.30 54773.15 88888.00 2015-02-17 03:11:07.750 048 12608.58 193.32 54773.18 88888.00 2015-02-17 03:11:07.875 048 12608.55 193.32 54773.15 88888.00 2015-02-17 03:11:08.000 048 12608.55 193.35 54773.12 88888.00 2015-02-17 03:11:08.125 048 12608.58 193.38 54773.18 88888.00 2015-02-17 03:11:08.250 048 12608.55 193.38 54773.15 88888.00 2015-02-17 03:11:08.375 048 12608.52 193.38 54773.18 88888.00 2015-02-17 03:11:08.500 048 12608.52 193.35 54773.18 88888.00 2015-02-17 03:11:08.625 048 12608.52 193.35 54773.18 88888.00 2015-02-17 03:11:08.750 048 12608.55 193.35 54773.18 88888.00 2015-02-17 03:11:08.875 048 12608.52 193.32 54773.15 88888.00 2015-02-17 03:11:09.000 048 12608.42 193.32 54773.15 88888.00 2015-02-17 03:11:09.125 048 12608.45 193.35 54773.20 88888.00 2015-02-17 03:11:09.250 048 12608.42 193.32 54773.20 88888.00 2015-02-17 03:11:09.375 048 12608.42 193.30 54773.20 88888.00 2015-02-17 03:11:09.500 048 12608.45 193.32 54773.20 88888.00 2015-02-17 03:11:09.625 048 12608.40 193.32 54773.22 88888.00 2015-02-17 03:11:09.750 048 12608.30 193.32 54773.25 88888.00 2015-02-17 03:11:09.875 048 12608.30 193.30 54773.25 88888.00 2015-02-17 03:11:10.000 048 12608.33 193.28 54773.25 88888.00 2015-02-17 03:11:10.125 048 12608.35 193.25 54773.25 88888.00 2015-02-17 03:11:10.250 048 12608.30 193.28 54773.25 88888.00 2015-02-17 03:11:10.375 048 12608.25 193.25 54773.25 88888.00 2015-02-17 03:11:10.500 048 12608.20 193.25 54773.25 88888.00 2015-02-17 03:11:10.625 048 12608.27 193.28 54773.25 88888.00 2015-02-17 03:11:10.750 048 12608.30 193.30 54773.22 88888.00 2015-02-17 03:11:10.875 048 12608.20 193.32 54773.20 88888.00 2015-02-17 03:11:11.000 048 12608.20 193.30 54773.20 88888.00 2015-02-17 03:11:11.125 048 12608.27 193.30 54773.22 88888.00 2015-02-17 03:11:11.250 048 12608.35 193.32 54773.20 88888.00 2015-02-17 03:11:11.375 048 12608.38 193.30 54773.20 88888.00 2015-02-17 03:11:11.500 048 12608.40 193.35 54773.20 88888.00 2015-02-17 03:11:11.625 048 12608.40 193.32 54773.20 88888.00 2015-02-17 03:11:11.750 048 12608.38 193.32 54773.20 88888.00 2015-02-17 03:11:11.875 048 12608.40 193.35 54773.22 88888.00 2015-02-17 03:11:12.000 048 12608.38 193.38 54773.22 88888.00 2015-02-17 03:11:12.125 048 12608.35 193.38 54773.22 88888.00 2015-02-17 03:11:12.250 048 12608.33 193.35 54773.20 88888.00 2015-02-17 03:11:12.375 048 12608.33 193.38 54773.20 88888.00 2015-02-17 03:11:12.500 048 12608.38 193.40 54773.22 88888.00 2015-02-17 03:11:12.625 048 12608.33 193.40 54773.22 88888.00 2015-02-17 03:11:12.750 048 12608.27 193.40 54773.22 88888.00 2015-02-17 03:11:12.875 048 12608.30 193.45 54773.22 88888.00 2015-02-17 03:11:13.000 048 12608.33 193.45 54773.20 88888.00 2015-02-17 03:11:13.125 048 12608.33 193.43 54773.22 88888.00 2015-02-17 03:11:13.250 048 12608.27 193.40 54773.25 88888.00 2015-02-17 03:11:13.375 048 12608.25 193.43 54773.20 88888.00 2015-02-17 03:11:13.500 048 12608.23 193.40 54773.22 88888.00 2015-02-17 03:11:13.625 048 12608.20 193.40 54773.22 88888.00 2015-02-17 03:11:13.750 048 12608.17 193.45 54773.25 88888.00 2015-02-17 03:11:13.875 048 12608.10 193.45 54773.25 88888.00 2015-02-17 03:11:14.000 048 12608.08 193.45 54773.25 88888.00 2015-02-17 03:11:14.125 048 12608.08 193.43 54773.28 88888.00 2015-02-17 03:11:14.250 048 12608.05 193.38 54773.28 88888.00 2015-02-17 03:11:14.375 048 12607.98 193.43 54773.30 88888.00 2015-02-17 03:11:14.500 048 12607.98 193.45 54773.30 88888.00 2015-02-17 03:11:14.625 048 12607.98 193.43 54773.32 88888.00 2015-02-17 03:11:14.750 048 12608.02 193.45 54773.32 88888.00 2015-02-17 03:11:14.875 048 12608.08 193.45 54773.35 88888.00 2015-02-17 03:11:15.000 048 12608.08 193.43 54773.32 88888.00 2015-02-17 03:11:15.125 048 12608.08 193.43 54773.30 88888.00 2015-02-17 03:11:15.250 048 12608.08 193.43 54773.30 88888.00 2015-02-17 03:11:15.375 048 12608.12 193.43 54773.30 88888.00 2015-02-17 03:11:15.500 048 12608.10 193.43 54773.28 88888.00 2015-02-17 03:11:15.625 048 12608.08 193.40 54773.22 88888.00 2015-02-17 03:11:15.750 048 12608.15 193.45 54773.25 88888.00 2015-02-17 03:11:15.875 048 12608.25 193.45 54773.25 88888.00 2015-02-17 03:11:16.000 048 12608.25 193.47 54773.22 88888.00 2015-02-17 03:11:16.125 048 12608.25 193.50 54773.25 88888.00 2015-02-17 03:11:16.250 048 12608.20 193.50 54773.25 88888.00 2015-02-17 03:11:16.375 048 12608.25 193.53 54773.22 88888.00 2015-02-17 03:11:16.500 048 12608.27 193.55 54773.25 88888.00 2015-02-17 03:11:16.625 048 12608.33 193.57 54773.25 88888.00 2015-02-17 03:11:16.750 048 12608.27 193.60 54773.22 88888.00 2015-02-17 03:11:16.875 048 12608.27 193.62 54773.22 88888.00 2015-02-17 03:11:17.000 048 12608.27 193.62 54773.28 88888.00 2015-02-17 03:11:17.125 048 12608.25 193.65 54773.28 88888.00 2015-02-17 03:11:17.250 048 12608.23 193.60 54773.30 88888.00 2015-02-17 03:11:17.375 048 12608.25 193.60 54773.28 88888.00 2015-02-17 03:11:17.500 048 12608.25 193.60 54773.25 88888.00 2015-02-17 03:11:17.625 048 12608.23 193.62 54773.25 88888.00 2015-02-17 03:11:17.750 048 12608.30 193.62 54773.28 88888.00 2015-02-17 03:11:17.875 048 12608.33 193.62 54773.25 88888.00 2015-02-17 03:11:18.000 048 12608.25 193.60 54773.25 88888.00 2015-02-17 03:11:18.125 048 12608.15 193.60 54773.25 88888.00 2015-02-17 03:11:18.250 048 12608.08 193.60 54773.28 88888.00 2015-02-17 03:11:18.375 048 12608.08 193.60 54773.28 88888.00 2015-02-17 03:11:18.500 048 12608.12 193.57 54773.30 88888.00 2015-02-17 03:11:18.625 048 12608.17 193.60 54773.30 88888.00 2015-02-17 03:11:18.750 048 12608.12 193.60 54773.28 88888.00 2015-02-17 03:11:18.875 048 12608.12 193.57 54773.28 88888.00 2015-02-17 03:11:19.000 048 12608.15 193.57 54773.28 88888.00 2015-02-17 03:11:19.125 048 12608.17 193.57 54773.30 88888.00 2015-02-17 03:11:19.250 048 12608.15 193.55 54773.30 88888.00 2015-02-17 03:11:19.375 048 12608.17 193.57 54773.28 88888.00 2015-02-17 03:11:19.500 048 12608.15 193.55 54773.25 88888.00 2015-02-17 03:11:19.625 048 12608.10 193.53 54773.25 88888.00 2015-02-17 03:11:19.750 048 12608.10 193.55 54773.25 88888.00 2015-02-17 03:11:19.875 048 12608.10 193.55 54773.25 88888.00 2015-02-17 03:11:20.000 048 12608.12 193.57 54773.22 88888.00 2015-02-17 03:11:20.125 048 12608.15 193.60 54773.25 88888.00 2015-02-17 03:11:20.250 048 12608.12 193.60 54773.25 88888.00 2015-02-17 03:11:20.375 048 12608.17 193.57 54773.22 88888.00 2015-02-17 03:11:20.500 048 12608.25 193.62 54773.22 88888.00 2015-02-17 03:11:20.625 048 12608.23 193.62 54773.22 88888.00 2015-02-17 03:11:20.750 048 12608.20 193.65 54773.22 88888.00 2015-02-17 03:11:20.875 048 12608.23 193.65 54773.20 88888.00 2015-02-17 03:11:21.000 048 12608.23 193.62 54773.20 88888.00 2015-02-17 03:11:21.125 048 12608.25 193.65 54773.20 88888.00 2015-02-17 03:11:21.250 048 12608.25 193.65 54773.20 88888.00 2015-02-17 03:11:21.375 048 12608.20 193.70 54773.20 88888.00 2015-02-17 03:11:21.500 048 12608.17 193.68 54773.18 88888.00 2015-02-17 03:11:21.625 048 12608.20 193.62 54773.15 88888.00 2015-02-17 03:11:21.750 048 12608.27 193.65 54773.18 88888.00 2015-02-17 03:11:21.875 048 12608.25 193.65 54773.20 88888.00 2015-02-17 03:11:22.000 048 12608.23 193.65 54773.18 88888.00 2015-02-17 03:11:22.125 048 12608.23 193.68 54773.20 88888.00 2015-02-17 03:11:22.250 048 12608.17 193.68 54773.20 88888.00 2015-02-17 03:11:22.375 048 12608.25 193.70 54773.20 88888.00 2015-02-17 03:11:22.500 048 12608.20 193.72 54773.18 88888.00 2015-02-17 03:11:22.625 048 12608.17 193.70 54773.18 88888.00 2015-02-17 03:11:22.750 048 12608.27 193.70 54773.18 88888.00 2015-02-17 03:11:22.875 048 12608.35 193.75 54773.18 88888.00 2015-02-17 03:11:23.000 048 12608.35 193.75 54773.15 88888.00 2015-02-17 03:11:23.125 048 12608.38 193.78 54773.15 88888.00 2015-02-17 03:11:23.250 048 12608.35 193.72 54773.15 88888.00 2015-02-17 03:11:23.375 048 12608.30 193.75 54773.12 88888.00 2015-02-17 03:11:23.500 048 12608.20 193.78 54773.10 88888.00 2015-02-17 03:11:23.625 048 12608.30 193.75 54773.10 88888.00 2015-02-17 03:11:23.750 048 12608.38 193.75 54773.07 88888.00 2015-02-17 03:11:23.875 048 12608.38 193.75 54773.10 88888.00 2015-02-17 03:11:24.000 048 12608.38 193.75 54773.07 88888.00 2015-02-17 03:11:24.125 048 12608.40 193.78 54773.07 88888.00 2015-02-17 03:11:24.250 048 12608.35 193.72 54773.10 88888.00 2015-02-17 03:11:24.375 048 12608.30 193.72 54773.07 88888.00 2015-02-17 03:11:24.500 048 12608.33 193.70 54773.03 88888.00 2015-02-17 03:11:24.625 048 12608.30 193.72 54773.05 88888.00 2015-02-17 03:11:24.750 048 12608.40 193.75 54773.07 88888.00 2015-02-17 03:11:24.875 048 12608.48 193.75 54773.07 88888.00 2015-02-17 03:11:25.000 048 12608.50 193.75 54773.05 88888.00 2015-02-17 03:11:25.125 048 12608.48 193.75 54773.03 88888.00 2015-02-17 03:11:25.250 048 12608.42 193.72 54773.00 88888.00 2015-02-17 03:11:25.375 048 12608.48 193.72 54773.00 88888.00 2015-02-17 03:11:25.500 048 12608.50 193.70 54773.00 88888.00 2015-02-17 03:11:25.625 048 12608.58 193.72 54773.00 88888.00 2015-02-17 03:11:25.750 048 12608.58 193.72 54773.00 88888.00 2015-02-17 03:11:25.875 048 12608.55 193.72 54772.97 88888.00 2015-02-17 03:11:26.000 048 12608.58 193.72 54772.97 88888.00 2015-02-17 03:11:26.125 048 12608.60 193.72 54772.95 88888.00 2015-02-17 03:11:26.250 048 12608.65 193.72 54772.95 88888.00 2015-02-17 03:11:26.375 048 12608.62 193.72 54772.93 88888.00 2015-02-17 03:11:26.500 048 12608.60 193.70 54772.93 88888.00 2015-02-17 03:11:26.625 048 12608.60 193.72 54772.95 88888.00 2015-02-17 03:11:26.750 048 12608.60 193.70 54772.95 88888.00 2015-02-17 03:11:26.875 048 12608.58 193.70 54772.93 88888.00 2015-02-17 03:11:27.000 048 12608.62 193.70 54772.90 88888.00 2015-02-17 03:11:27.125 048 12608.73 193.70 54772.93 88888.00 2015-02-17 03:11:27.250 048 12608.75 193.68 54772.90 88888.00 2015-02-17 03:11:27.375 048 12608.80 193.70 54772.88 88888.00 2015-02-17 03:11:27.500 048 12608.83 193.78 54772.88 88888.00 2015-02-17 03:11:27.625 048 12608.80 193.78 54772.88 88888.00 2015-02-17 03:11:27.750 048 12608.77 193.78 54772.85 88888.00 2015-02-17 03:11:27.875 048 12608.77 193.82 54772.85 88888.00 2015-02-17 03:11:28.000 048 12608.75 193.80 54772.82 88888.00 2015-02-17 03:11:28.125 048 12608.75 193.82 54772.85 88888.00 2015-02-17 03:11:28.250 048 12608.83 193.82 54772.85 88888.00 2015-02-17 03:11:28.375 048 12608.88 193.88 54772.82 88888.00 2015-02-17 03:11:28.500 048 12608.90 193.88 54772.82 88888.00 2015-02-17 03:11:28.625 048 12608.85 193.88 54772.80 88888.00 2015-02-17 03:11:28.750 048 12608.83 193.90 54772.80 88888.00 2015-02-17 03:11:28.875 048 12608.90 193.88 54772.82 88888.00 2015-02-17 03:11:29.000 048 12608.95 193.88 54772.80 88888.00 2015-02-17 03:11:29.125 048 12608.85 193.90 54772.78 88888.00 2015-02-17 03:11:29.250 048 12608.77 193.82 54772.80 88888.00 2015-02-17 03:11:29.375 048 12608.83 193.85 54772.80 88888.00 2015-02-17 03:11:29.500 048 12608.83 193.85 54772.78 88888.00 2015-02-17 03:11:29.625 048 12608.80 193.85 54772.75 88888.00 2015-02-17 03:11:29.750 048 12608.80 193.82 54772.75 88888.00 2015-02-17 03:11:29.875 048 12608.80 193.80 54772.75 88888.00 2015-02-17 03:11:30.000 048 12608.80 193.80 54772.70 88888.00 2015-02-17 03:11:30.125 048 12608.83 193.78 54772.68 88888.00 2015-02-17 03:11:30.250 048 12608.80 193.75 54772.68 88888.00 2015-02-17 03:11:30.375 048 12608.80 193.80 54772.68 88888.00 2015-02-17 03:11:30.500 048 12608.85 193.80 54772.65 88888.00 2015-02-17 03:11:30.625 048 12608.90 193.78 54772.65 88888.00 2015-02-17 03:11:30.750 048 12609.00 193.78 54772.65 88888.00 2015-02-17 03:11:30.875 048 12609.02 193.80 54772.62 88888.00 2015-02-17 03:11:31.000 048 12608.98 193.82 54772.60 88888.00 2015-02-17 03:11:31.125 048 12608.98 193.80 54772.60 88888.00 2015-02-17 03:11:31.250 048 12609.00 193.82 54772.60 88888.00 2015-02-17 03:11:31.375 048 12609.05 193.88 54772.55 88888.00 2015-02-17 03:11:31.500 048 12609.08 193.93 54772.55 88888.00 2015-02-17 03:11:31.625 048 12609.12 193.93 54772.57 88888.00 2015-02-17 03:11:31.750 048 12609.17 193.93 54772.60 88888.00 2015-02-17 03:11:31.875 048 12609.12 193.95 54772.55 88888.00 2015-02-17 03:11:32.000 048 12609.05 193.95 54772.53 88888.00 2015-02-17 03:11:32.125 048 12609.00 194.00 54772.55 88888.00 2015-02-17 03:11:32.250 048 12609.00 193.97 54772.55 88888.00 2015-02-17 03:11:32.375 048 12608.98 193.97 54772.55 88888.00 2015-02-17 03:11:32.500 048 12608.92 193.97 54772.50 88888.00 2015-02-17 03:11:32.625 048 12608.90 193.95 54772.53 88888.00 2015-02-17 03:11:32.750 048 12608.92 193.95 54772.50 88888.00 2015-02-17 03:11:32.875 048 12608.92 193.97 54772.50 88888.00 2015-02-17 03:11:33.000 048 12608.88 193.95 54772.47 88888.00 2015-02-17 03:11:33.125 048 12608.85 193.95 54772.50 88888.00 2015-02-17 03:11:33.250 048 12608.88 193.93 54772.45 88888.00 2015-02-17 03:11:33.375 048 12608.90 193.90 54772.50 88888.00 2015-02-17 03:11:33.500 048 12608.85 193.95 54772.47 88888.00 2015-02-17 03:11:33.625 048 12608.88 193.97 54772.47 88888.00 2015-02-17 03:11:33.750 048 12608.90 193.97 54772.47 88888.00 2015-02-17 03:11:33.875 048 12609.00 193.97 54772.45 88888.00 2015-02-17 03:11:34.000 048 12609.05 193.93 54772.40 88888.00 2015-02-17 03:11:34.125 048 12609.12 194.00 54772.40 88888.00 2015-02-17 03:11:34.250 048 12609.12 193.97 54772.40 88888.00 2015-02-17 03:11:34.375 048 12609.10 194.03 54772.35 88888.00 2015-02-17 03:11:34.500 048 12609.12 194.03 54772.35 88888.00 2015-02-17 03:11:34.625 048 12609.20 194.05 54772.35 88888.00 2015-02-17 03:11:34.750 048 12609.23 194.05 54772.30 88888.00 2015-02-17 03:11:34.875 048 12609.25 194.05 54772.30 88888.00 2015-02-17 03:11:35.000 048 12609.33 194.07 54772.28 88888.00 2015-02-17 03:11:35.125 048 12609.40 194.05 54772.28 88888.00 2015-02-17 03:11:35.250 048 12609.40 194.00 54772.22 88888.00 2015-02-17 03:11:35.375 048 12609.38 194.05 54772.22 88888.00 2015-02-17 03:11:35.500 048 12609.35 194.07 54772.25 88888.00 2015-02-17 03:11:35.625 048 12609.35 194.05 54772.25 88888.00 2015-02-17 03:11:35.750 048 12609.27 194.00 54772.22 88888.00 2015-02-17 03:11:35.875 048 12609.27 194.03 54772.22 88888.00 2015-02-17 03:11:36.000 048 12609.25 194.05 54772.20 88888.00 2015-02-17 03:11:36.125 048 12609.25 194.03 54772.25 88888.00 2015-02-17 03:11:36.250 048 12609.33 194.07 54772.25 88888.00 2015-02-17 03:11:36.375 048 12609.35 194.07 54772.28 88888.00 2015-02-17 03:11:36.500 048 12609.33 194.03 54772.18 88888.00 2015-02-17 03:11:36.625 048 12609.27 194.03 54772.12 88888.00 2015-02-17 03:11:36.750 048 12609.30 194.10 54772.15 88888.00 2015-02-17 03:11:36.875 048 12609.35 194.15 54772.12 88888.00 2015-02-17 03:11:37.000 048 12609.38 194.12 54772.12 88888.00 2015-02-17 03:11:37.125 048 12609.35 194.10 54772.15 88888.00 2015-02-17 03:11:37.250 048 12609.35 194.07 54772.15 88888.00 2015-02-17 03:11:37.375 048 12609.35 194.15 54772.12 88888.00 2015-02-17 03:11:37.500 048 12609.38 194.18 54772.10 88888.00 2015-02-17 03:11:37.625 048 12609.40 194.15 54772.10 88888.00 2015-02-17 03:11:37.750 048 12609.45 194.15 54772.10 88888.00 2015-02-17 03:11:37.875 048 12609.48 194.12 54772.07 88888.00 2015-02-17 03:11:38.000 048 12609.42 194.12 54772.05 88888.00 2015-02-17 03:11:38.125 048 12609.40 194.18 54772.07 88888.00 2015-02-17 03:11:38.250 048 12609.42 194.18 54772.05 88888.00 2015-02-17 03:11:38.375 048 12609.45 194.12 54772.03 88888.00 2015-02-17 03:11:38.500 048 12609.50 194.15 54772.00 88888.00 2015-02-17 03:11:38.625 048 12609.55 194.15 54772.00 88888.00 2015-02-17 03:11:38.750 048 12609.48 194.15 54771.97 88888.00 2015-02-17 03:11:38.875 048 12609.50 194.18 54771.95 88888.00 2015-02-17 03:11:39.000 048 12609.52 194.12 54771.93 88888.00 2015-02-17 03:11:39.125 048 12609.58 194.15 54771.93 88888.00 2015-02-17 03:11:39.250 048 12609.60 194.12 54771.95 88888.00 2015-02-17 03:11:39.375 048 12609.62 194.12 54771.88 88888.00 2015-02-17 03:11:39.500 048 12609.65 194.15 54771.90 88888.00 2015-02-17 03:11:39.625 048 12609.60 194.15 54771.90 88888.00 2015-02-17 03:11:39.750 048 12609.60 194.18 54771.85 88888.00 2015-02-17 03:11:39.875 048 12609.62 194.15 54771.85 88888.00 2015-02-17 03:11:40.000 048 12609.62 194.15 54771.85 88888.00 2015-02-17 03:11:40.125 048 12609.67 194.15 54771.88 88888.00 2015-02-17 03:11:40.250 048 12609.70 194.18 54771.88 88888.00 2015-02-17 03:11:40.375 048 12609.67 194.20 54771.85 88888.00 2015-02-17 03:11:40.500 048 12609.62 194.20 54771.82 88888.00 2015-02-17 03:11:40.625 048 12609.62 194.18 54771.80 88888.00 2015-02-17 03:11:40.750 048 12609.65 194.20 54771.78 88888.00 2015-02-17 03:11:40.875 048 12609.73 194.22 54771.78 88888.00 2015-02-17 03:11:41.000 048 12609.75 194.22 54771.75 88888.00 2015-02-17 03:11:41.125 048 12609.70 194.20 54771.75 88888.00 2015-02-17 03:11:41.250 048 12609.73 194.20 54771.75 88888.00 2015-02-17 03:11:41.375 048 12609.80 194.22 54771.72 88888.00 2015-02-17 03:11:41.500 048 12609.77 194.20 54771.70 88888.00 2015-02-17 03:11:41.625 048 12609.77 194.22 54771.70 88888.00 2015-02-17 03:11:41.750 048 12609.83 194.20 54771.70 88888.00 2015-02-17 03:11:41.875 048 12609.83 194.20 54771.68 88888.00 2015-02-17 03:11:42.000 048 12609.88 194.22 54771.62 88888.00 2015-02-17 03:11:42.125 048 12609.95 194.25 54771.62 88888.00 2015-02-17 03:11:42.250 048 12610.00 194.25 54771.60 88888.00 2015-02-17 03:11:42.375 048 12609.98 194.22 54771.57 88888.00 2015-02-17 03:11:42.500 048 12610.00 194.22 54771.57 88888.00 2015-02-17 03:11:42.625 048 12610.00 194.25 54771.55 88888.00 2015-02-17 03:11:42.750 048 12610.05 194.28 54771.55 88888.00 2015-02-17 03:11:42.875 048 12610.08 194.25 54771.55 88888.00 2015-02-17 03:11:43.000 048 12610.08 194.22 54771.53 88888.00 2015-02-17 03:11:43.125 048 12610.12 194.25 54771.53 88888.00 2015-02-17 03:11:43.250 048 12610.15 194.25 54771.57 88888.00 2015-02-17 03:11:43.375 048 12610.10 194.25 54771.55 88888.00 2015-02-17 03:11:43.500 048 12610.05 194.22 54771.47 88888.00 2015-02-17 03:11:43.625 048 12610.08 194.25 54771.45 88888.00 2015-02-17 03:11:43.750 048 12610.10 194.25 54771.47 88888.00 2015-02-17 03:11:43.875 048 12610.05 194.25 54771.45 88888.00 2015-02-17 03:11:44.000 048 12610.05 194.22 54771.45 88888.00 2015-02-17 03:11:44.125 048 12610.08 194.25 54771.45 88888.00 2015-02-17 03:11:44.250 048 12610.02 194.20 54771.45 88888.00 2015-02-17 03:11:44.375 048 12610.00 194.20 54771.43 88888.00 2015-02-17 03:11:44.500 048 12610.02 194.22 54771.43 88888.00 2015-02-17 03:11:44.625 048 12610.05 194.22 54771.40 88888.00 2015-02-17 03:11:44.750 048 12610.02 194.25 54771.38 88888.00 2015-02-17 03:11:44.875 048 12610.05 194.22 54771.35 88888.00 2015-02-17 03:11:45.000 048 12610.08 194.18 54771.35 88888.00 2015-02-17 03:11:45.125 048 12610.05 194.18 54771.32 88888.00 2015-02-17 03:11:45.250 048 12610.05 194.22 54771.32 88888.00 2015-02-17 03:11:45.375 048 12610.12 194.25 54771.32 88888.00 2015-02-17 03:11:45.500 048 12610.23 194.22 54771.30 88888.00 2015-02-17 03:11:45.625 048 12610.23 194.22 54771.30 88888.00 2015-02-17 03:11:45.750 048 12610.23 194.22 54771.28 88888.00 2015-02-17 03:11:45.875 048 12610.25 194.20 54771.28 88888.00 2015-02-17 03:11:46.000 048 12610.27 194.20 54771.25 88888.00 2015-02-17 03:11:46.125 048 12610.27 194.18 54771.28 88888.00 2015-02-17 03:11:46.250 048 12610.30 194.20 54771.25 88888.00 2015-02-17 03:11:46.375 048 12610.35 194.22 54771.22 88888.00 2015-02-17 03:11:46.500 048 12610.35 194.22 54771.22 88888.00 2015-02-17 03:11:46.625 048 12610.33 194.20 54771.22 88888.00 2015-02-17 03:11:46.750 048 12610.35 194.20 54771.22 88888.00 2015-02-17 03:11:46.875 048 12610.35 194.20 54771.20 88888.00 2015-02-17 03:11:47.000 048 12610.30 194.18 54771.20 88888.00 2015-02-17 03:11:47.125 048 12610.30 194.18 54771.22 88888.00 2015-02-17 03:11:47.250 048 12610.33 194.20 54771.22 88888.00 2015-02-17 03:11:47.375 048 12610.40 194.20 54771.22 88888.00 2015-02-17 03:11:47.500 048 12610.42 194.18 54771.18 88888.00 2015-02-17 03:11:47.625 048 12610.42 194.18 54771.15 88888.00 2015-02-17 03:11:47.750 048 12610.40 194.18 54771.18 88888.00 2015-02-17 03:11:47.875 048 12610.40 194.22 54771.18 88888.00 2015-02-17 03:11:48.000 048 12610.40 194.22 54771.12 88888.00 2015-02-17 03:11:48.125 048 12610.42 194.22 54771.12 88888.00 2015-02-17 03:11:48.250 048 12610.45 194.18 54771.12 88888.00 2015-02-17 03:11:48.375 048 12610.42 194.18 54771.10 88888.00 2015-02-17 03:11:48.500 048 12610.42 194.22 54771.07 88888.00 2015-02-17 03:11:48.625 048 12610.42 194.25 54771.10 88888.00 2015-02-17 03:11:48.750 048 12610.38 194.25 54771.07 88888.00 2015-02-17 03:11:48.875 048 12610.35 194.22 54771.05 88888.00 2015-02-17 03:11:49.000 048 12610.40 194.25 54771.05 88888.00 2015-02-17 03:11:49.125 048 12610.42 194.25 54771.05 88888.00 2015-02-17 03:11:49.250 048 12610.42 194.20 54771.00 88888.00 2015-02-17 03:11:49.375 048 12610.48 194.22 54771.00 88888.00 2015-02-17 03:11:49.500 048 12610.58 194.22 54771.00 88888.00 2015-02-17 03:11:49.625 048 12610.55 194.22 54770.97 88888.00 2015-02-17 03:11:49.750 048 12610.52 194.22 54770.97 88888.00 2015-02-17 03:11:49.875 048 12610.55 194.18 54770.95 88888.00 2015-02-17 03:11:50.000 048 12610.55 194.15 54770.93 88888.00 2015-02-17 03:11:50.125 048 12610.55 194.18 54770.93 88888.00 2015-02-17 03:11:50.250 048 12610.55 194.12 54770.93 88888.00 2015-02-17 03:11:50.375 048 12610.60 194.12 54770.90 88888.00 2015-02-17 03:11:50.500 048 12610.50 194.12 54770.90 88888.00 2015-02-17 03:11:50.625 048 12610.48 194.12 54770.90 88888.00 2015-02-17 03:11:50.750 048 12610.48 194.12 54770.88 88888.00 2015-02-17 03:11:50.875 048 12610.52 194.15 54770.90 88888.00 2015-02-17 03:11:51.000 048 12610.55 194.15 54770.88 88888.00 2015-02-17 03:11:51.125 048 12610.60 194.15 54770.88 88888.00 2015-02-17 03:11:51.250 048 12610.58 194.12 54770.85 88888.00 2015-02-17 03:11:51.375 048 12610.65 194.10 54770.85 88888.00 2015-02-17 03:11:51.500 048 12610.60 194.05 54770.80 88888.00 2015-02-17 03:11:51.625 048 12610.60 194.07 54770.85 88888.00 2015-02-17 03:11:51.750 048 12610.62 194.10 54770.82 88888.00 2015-02-17 03:11:51.875 048 12610.62 194.10 54770.80 88888.00 2015-02-17 03:11:52.000 048 12610.67 194.05 54770.78 88888.00 2015-02-17 03:11:52.125 048 12610.67 194.03 54770.78 88888.00 2015-02-17 03:11:52.250 048 12610.60 194.00 54770.75 88888.00 2015-02-17 03:11:52.375 048 12610.65 194.03 54770.78 88888.00 2015-02-17 03:11:52.500 048 12610.73 194.03 54770.75 88888.00 2015-02-17 03:11:52.625 048 12610.75 194.00 54770.75 88888.00 2015-02-17 03:11:52.750 048 12610.77 194.03 54770.75 88888.00 2015-02-17 03:11:52.875 048 12610.80 194.05 54770.75 88888.00 2015-02-17 03:11:53.000 048 12610.73 194.07 54770.75 88888.00 2015-02-17 03:11:53.125 048 12610.73 194.05 54770.75 88888.00 2015-02-17 03:11:53.250 048 12610.75 194.05 54770.72 88888.00 2015-02-17 03:11:53.375 048 12610.73 194.07 54770.72 88888.00 2015-02-17 03:11:53.500 048 12610.80 194.05 54770.72 88888.00 2015-02-17 03:11:53.625 048 12610.88 194.07 54770.72 88888.00 2015-02-17 03:11:53.750 048 12610.88 194.07 54770.75 88888.00 2015-02-17 03:11:53.875 048 12610.85 194.07 54770.72 88888.00 2015-02-17 03:11:54.000 048 12610.75 194.03 54770.70 88888.00 2015-02-17 03:11:54.125 048 12610.75 193.97 54770.70 88888.00 2015-02-17 03:11:54.250 048 12610.83 194.00 54770.65 88888.00 2015-02-17 03:11:54.375 048 12610.77 194.00 54770.62 88888.00 2015-02-17 03:11:54.500 048 12610.75 193.97 54770.65 88888.00 2015-02-17 03:11:54.625 048 12610.85 193.95 54770.65 88888.00 2015-02-17 03:11:54.750 048 12610.85 193.93 54770.62 88888.00 2015-02-17 03:11:54.875 048 12610.88 193.93 54770.62 88888.00 2015-02-17 03:11:55.000 048 12610.88 193.93 54770.60 88888.00 2015-02-17 03:11:55.125 048 12610.90 193.90 54770.60 88888.00 2015-02-17 03:11:55.250 048 12610.88 193.85 54770.60 88888.00 2015-02-17 03:11:55.375 048 12610.88 193.85 54770.60 88888.00 2015-02-17 03:11:55.500 048 12610.98 193.88 54770.57 88888.00 2015-02-17 03:11:55.625 048 12611.02 193.88 54770.55 88888.00 2015-02-17 03:11:55.750 048 12611.08 193.82 54770.53 88888.00 2015-02-17 03:11:55.875 048 12611.00 193.80 54770.50 88888.00 2015-02-17 03:11:56.000 048 12611.00 193.80 54770.53 88888.00 2015-02-17 03:11:56.125 048 12611.02 193.80 54770.55 88888.00 2015-02-17 03:11:56.250 048 12611.02 193.78 54770.50 88888.00 2015-02-17 03:11:56.375 048 12611.00 193.75 54770.47 88888.00 2015-02-17 03:11:56.500 048 12611.00 193.75 54770.47 88888.00 2015-02-17 03:11:56.625 048 12611.02 193.78 54770.50 88888.00 2015-02-17 03:11:56.750 048 12611.02 193.80 54770.50 88888.00 2015-02-17 03:11:56.875 048 12611.02 193.75 54770.50 88888.00 2015-02-17 03:11:57.000 048 12611.00 193.75 54770.50 88888.00 2015-02-17 03:11:57.125 048 12611.05 193.75 54770.53 88888.00 2015-02-17 03:11:57.250 048 12611.02 193.75 54770.50 88888.00 2015-02-17 03:11:57.375 048 12611.02 193.78 54770.47 88888.00 2015-02-17 03:11:57.500 048 12611.02 193.75 54770.50 88888.00 2015-02-17 03:11:57.625 048 12611.02 193.70 54770.50 88888.00 2015-02-17 03:11:57.750 048 12611.00 193.68 54770.47 88888.00 2015-02-17 03:11:57.875 048 12611.00 193.68 54770.45 88888.00 2015-02-17 03:11:58.000 048 12611.02 193.65 54770.45 88888.00 2015-02-17 03:11:58.125 048 12611.00 193.65 54770.47 88888.00 2015-02-17 03:11:58.250 048 12611.00 193.68 54770.47 88888.00 2015-02-17 03:11:58.375 048 12611.00 193.62 54770.47 88888.00 2015-02-17 03:11:58.500 048 12610.88 193.60 54770.43 88888.00 2015-02-17 03:11:58.625 048 12610.88 193.60 54770.40 88888.00 2015-02-17 03:11:58.750 048 12610.90 193.60 54770.43 88888.00 2015-02-17 03:11:58.875 048 12610.90 193.60 54770.43 88888.00 2015-02-17 03:11:59.000 048 12610.92 193.57 54770.45 88888.00 2015-02-17 03:11:59.125 048 12610.95 193.60 54770.43 88888.00 2015-02-17 03:11:59.250 048 12610.98 193.53 54770.43 88888.00 2015-02-17 03:11:59.375 048 12611.02 193.55 54770.40 88888.00 2015-02-17 03:11:59.500 048 12610.98 193.55 54770.43 88888.00 2015-02-17 03:11:59.625 048 12610.90 193.57 54770.40 88888.00 2015-02-17 03:11:59.750 048 12610.85 193.60 54770.40 88888.00 2015-02-17 03:11:59.875 048 12610.92 193.60 54770.43 88888.00 2015-02-17 03:12:00.000 048 12610.98 193.57 54770.43 88888.00 2015-02-17 03:12:00.125 048 12611.05 193.57 54770.45 88888.00 2015-02-17 03:12:00.250 048 12611.08 193.55 54770.43 88888.00 2015-02-17 03:12:00.375 048 12611.02 193.55 54770.40 88888.00 2015-02-17 03:12:00.500 048 12610.98 193.53 54770.38 88888.00 2015-02-17 03:12:00.625 048 12611.00 193.50 54770.40 88888.00 2015-02-17 03:12:00.750 048 12611.00 193.53 54770.40 88888.00 2015-02-17 03:12:00.875 048 12610.95 193.53 54770.40 88888.00 2015-02-17 03:12:01.000 048 12610.98 193.53 54770.40 88888.00 2015-02-17 03:12:01.125 048 12610.98 193.50 54770.38 88888.00 2015-02-17 03:12:01.250 048 12610.95 193.50 54770.38 88888.00 2015-02-17 03:12:01.375 048 12611.00 193.50 54770.40 88888.00 2015-02-17 03:12:01.500 048 12611.00 193.50 54770.40 88888.00 2015-02-17 03:12:01.625 048 12611.00 193.47 54770.40 88888.00 2015-02-17 03:12:01.750 048 12611.00 193.45 54770.38 88888.00 2015-02-17 03:12:01.875 048 12611.02 193.45 54770.35 88888.00 2015-02-17 03:12:02.000 048 12610.98 193.43 54770.35 88888.00 2015-02-17 03:12:02.125 048 12610.95 193.43 54770.38 88888.00 2015-02-17 03:12:02.250 048 12610.90 193.38 54770.35 88888.00 2015-02-17 03:12:02.375 048 12610.90 193.40 54770.35 88888.00 2015-02-17 03:12:02.500 048 12610.85 193.38 54770.35 88888.00 2015-02-17 03:12:02.625 048 12610.85 193.32 54770.32 88888.00 2015-02-17 03:12:02.750 048 12610.90 193.35 54770.32 88888.00 2015-02-17 03:12:02.875 048 12610.92 193.38 54770.35 88888.00 2015-02-17 03:12:03.000 048 12610.92 193.32 54770.35 88888.00 2015-02-17 03:12:03.125 048 12610.95 193.30 54770.35 88888.00 2015-02-17 03:12:03.250 048 12610.92 193.28 54770.32 88888.00 2015-02-17 03:12:03.375 048 12610.95 193.28 54770.32 88888.00 2015-02-17 03:12:03.500 048 12610.90 193.25 54770.30 88888.00 2015-02-17 03:12:03.625 048 12610.88 193.28 54770.32 88888.00 2015-02-17 03:12:03.750 048 12610.85 193.28 54770.32 88888.00 2015-02-17 03:12:03.875 048 12610.85 193.28 54770.32 88888.00 2015-02-17 03:12:04.000 048 12610.85 193.28 54770.32 88888.00 2015-02-17 03:12:04.125 048 12610.80 193.30 54770.35 88888.00 2015-02-17 03:12:04.250 048 12610.77 193.32 54770.32 88888.00 2015-02-17 03:12:04.375 048 12610.80 193.32 54770.32 88888.00 2015-02-17 03:12:04.500 048 12610.80 193.32 54770.32 88888.00 2015-02-17 03:12:04.625 048 12610.80 193.38 54770.30 88888.00 2015-02-17 03:12:04.750 048 12610.80 193.38 54770.35 88888.00 2015-02-17 03:12:04.875 048 12610.77 193.38 54770.32 88888.00 2015-02-17 03:12:05.000 048 12610.80 193.38 54770.28 88888.00 2015-02-17 03:12:05.125 048 12610.85 193.38 54770.32 88888.00 2015-02-17 03:12:05.250 048 12610.77 193.35 54770.32 88888.00 2015-02-17 03:12:05.375 048 12610.77 193.35 54770.35 88888.00 2015-02-17 03:12:05.500 048 12610.75 193.38 54770.35 88888.00 2015-02-17 03:12:05.625 048 12610.77 193.35 54770.32 88888.00 2015-02-17 03:12:05.750 048 12610.75 193.35 54770.32 88888.00 2015-02-17 03:12:05.875 048 12610.77 193.35 54770.35 88888.00 2015-02-17 03:12:06.000 048 12610.88 193.32 54770.35 88888.00 2015-02-17 03:12:06.125 048 12610.83 193.35 54770.35 88888.00 2015-02-17 03:12:06.250 048 12610.80 193.32 54770.35 88888.00 2015-02-17 03:12:06.375 048 12610.80 193.30 54770.35 88888.00 2015-02-17 03:12:06.500 048 12610.75 193.30 54770.32 88888.00 2015-02-17 03:12:06.625 048 12610.75 193.28 54770.35 88888.00 2015-02-17 03:12:06.750 048 12610.67 193.30 54770.35 88888.00 2015-02-17 03:12:06.875 048 12610.62 193.28 54770.35 88888.00 2015-02-17 03:12:07.000 048 12610.65 193.28 54770.35 88888.00 2015-02-17 03:12:07.125 048 12610.60 193.28 54770.38 88888.00 2015-02-17 03:12:07.250 048 12610.55 193.25 54770.38 88888.00 2015-02-17 03:12:07.375 048 12610.58 193.28 54770.38 88888.00 2015-02-17 03:12:07.500 048 12610.52 193.28 54770.35 88888.00 2015-02-17 03:12:07.625 048 12610.45 193.25 54770.38 88888.00 2015-02-17 03:12:07.750 048 12610.42 193.20 54770.35 88888.00 2015-02-17 03:12:07.875 048 12610.48 193.22 54770.38 88888.00 2015-02-17 03:12:08.000 048 12610.55 193.25 54770.38 88888.00 2015-02-17 03:12:08.125 048 12610.55 193.22 54770.35 88888.00 2015-02-17 03:12:08.250 048 12610.52 193.20 54770.32 88888.00 2015-02-17 03:12:08.375 048 12610.50 193.22 54770.32 88888.00 2015-02-17 03:12:08.500 048 12610.48 193.25 54770.35 88888.00 2015-02-17 03:12:08.625 048 12610.42 193.25 54770.32 88888.00 2015-02-17 03:12:08.750 048 12610.48 193.22 54770.35 88888.00 2015-02-17 03:12:08.875 048 12610.52 193.22 54770.32 88888.00 2015-02-17 03:12:09.000 048 12610.52 193.25 54770.30 88888.00 2015-02-17 03:12:09.125 048 12610.50 193.25 54770.30 88888.00 2015-02-17 03:12:09.250 048 12610.42 193.22 54770.30 88888.00 2015-02-17 03:12:09.375 048 12610.45 193.20 54770.30 88888.00 2015-02-17 03:12:09.500 048 12610.48 193.25 54770.30 88888.00 2015-02-17 03:12:09.625 048 12610.50 193.22 54770.32 88888.00 2015-02-17 03:12:09.750 048 12610.55 193.22 54770.32 88888.00 2015-02-17 03:12:09.875 048 12610.55 193.22 54770.35 88888.00 2015-02-17 03:12:10.000 048 12610.55 193.22 54770.32 88888.00 2015-02-17 03:12:10.125 048 12610.58 193.25 54770.35 88888.00 2015-02-17 03:12:10.250 048 12610.55 193.22 54770.35 88888.00 2015-02-17 03:12:10.375 048 12610.48 193.25 54770.35 88888.00 2015-02-17 03:12:10.500 048 12610.48 193.28 54770.35 88888.00 2015-02-17 03:12:10.625 048 12610.55 193.25 54770.35 88888.00 2015-02-17 03:12:10.750 048 12610.55 193.22 54770.35 88888.00 2015-02-17 03:12:10.875 048 12610.48 193.18 54770.35 88888.00 2015-02-17 03:12:11.000 048 12610.40 193.20 54770.35 88888.00 2015-02-17 03:12:11.125 048 12610.35 193.20 54770.35 88888.00 2015-02-17 03:12:11.250 048 12610.30 193.20 54770.35 88888.00 2015-02-17 03:12:11.375 048 12610.30 193.22 54770.35 88888.00 2015-02-17 03:12:11.500 048 12610.33 193.22 54770.35 88888.00 2015-02-17 03:12:11.625 048 12610.30 193.22 54770.38 88888.00 2015-02-17 03:12:11.750 048 12610.25 193.20 54770.38 88888.00 2015-02-17 03:12:11.875 048 12610.20 193.18 54770.38 88888.00 2015-02-17 03:12:12.000 048 12610.20 193.18 54770.35 88888.00 2015-02-17 03:12:12.125 048 12610.23 193.18 54770.35 88888.00 2015-02-17 03:12:12.250 048 12610.25 193.18 54770.35 88888.00 2015-02-17 03:12:12.375 048 12610.25 193.18 54770.35 88888.00 2015-02-17 03:12:12.500 048 12610.23 193.20 54770.35 88888.00 2015-02-17 03:12:12.625 048 12610.20 193.20 54770.35 88888.00 2015-02-17 03:12:12.750 048 12610.27 193.20 54770.32 88888.00 2015-02-17 03:12:12.875 048 12610.30 193.28 54770.35 88888.00 2015-02-17 03:12:13.000 048 12610.25 193.28 54770.32 88888.00 2015-02-17 03:12:13.125 048 12610.25 193.22 54770.32 88888.00 2015-02-17 03:12:13.250 048 12610.25 193.25 54770.32 88888.00 2015-02-17 03:12:13.375 048 12610.27 193.28 54770.32 88888.00 2015-02-17 03:12:13.500 048 12610.27 193.28 54770.32 88888.00 2015-02-17 03:12:13.625 048 12610.25 193.28 54770.32 88888.00 2015-02-17 03:12:13.750 048 12610.23 193.28 54770.32 88888.00 2015-02-17 03:12:13.875 048 12610.17 193.28 54770.38 88888.00 2015-02-17 03:12:14.000 048 12610.10 193.25 54770.35 88888.00 2015-02-17 03:12:14.125 048 12610.08 193.25 54770.32 88888.00 2015-02-17 03:12:14.250 048 12610.02 193.22 54770.32 88888.00 2015-02-17 03:12:14.375 048 12610.02 193.25 54770.35 88888.00 2015-02-17 03:12:14.500 048 12610.05 193.25 54770.38 88888.00 2015-02-17 03:12:14.625 048 12610.00 193.28 54770.35 88888.00 2015-02-17 03:12:14.750 048 12609.92 193.30 54770.38 88888.00 2015-02-17 03:12:14.875 048 12609.92 193.28 54770.35 88888.00 2015-02-17 03:12:15.000 048 12609.92 193.22 54770.35 88888.00 2015-02-17 03:12:15.125 048 12609.92 193.28 54770.38 88888.00 2015-02-17 03:12:15.250 048 12609.92 193.25 54770.40 88888.00 2015-02-17 03:12:15.375 048 12609.85 193.25 54770.35 88888.00 2015-02-17 03:12:15.500 048 12609.83 193.18 54770.35 88888.00 2015-02-17 03:12:15.625 048 12609.88 193.18 54770.38 88888.00 2015-02-17 03:12:15.750 048 12609.92 193.22 54770.38 88888.00 2015-02-17 03:12:15.875 048 12610.00 193.20 54770.38 88888.00 2015-02-17 03:12:16.000 048 12609.92 193.18 54770.35 88888.00 2015-02-17 03:12:16.125 048 12609.88 193.18 54770.35 88888.00 2015-02-17 03:12:16.250 048 12609.92 193.18 54770.38 88888.00 2015-02-17 03:12:16.375 048 12610.00 193.20 54770.35 88888.00 2015-02-17 03:12:16.500 048 12610.00 193.18 54770.38 88888.00 2015-02-17 03:12:16.625 048 12609.98 193.12 54770.35 88888.00 2015-02-17 03:12:16.750 048 12609.98 193.12 54770.32 88888.00 2015-02-17 03:12:16.875 048 12609.95 193.15 54770.32 88888.00 2015-02-17 03:12:17.000 048 12609.92 193.10 54770.30 88888.00 2015-02-17 03:12:17.125 048 12609.92 193.12 54770.32 88888.00 2015-02-17 03:12:17.250 048 12609.85 193.15 54770.32 88888.00 2015-02-17 03:12:17.375 048 12609.85 193.18 54770.35 88888.00 2015-02-17 03:12:17.500 048 12609.80 193.12 54770.30 88888.00 2015-02-17 03:12:17.625 048 12609.80 193.12 54770.30 88888.00 2015-02-17 03:12:17.750 048 12609.85 193.18 54770.32 88888.00 2015-02-17 03:12:17.875 048 12609.90 193.22 54770.32 88888.00 2015-02-17 03:12:18.000 048 12609.92 193.20 54770.30 88888.00 2015-02-17 03:12:18.125 048 12609.90 193.20 54770.32 88888.00 2015-02-17 03:12:18.250 048 12609.83 193.20 54770.30 88888.00 2015-02-17 03:12:18.375 048 12609.75 193.28 54770.32 88888.00 2015-02-17 03:12:18.500 048 12609.80 193.28 54770.35 88888.00 2015-02-17 03:12:18.625 048 12609.77 193.30 54770.35 88888.00 2015-02-17 03:12:18.750 048 12609.73 193.30 54770.35 88888.00 2015-02-17 03:12:18.875 048 12609.70 193.30 54770.32 88888.00 2015-02-17 03:12:19.000 048 12609.70 193.28 54770.28 88888.00 2015-02-17 03:12:19.125 048 12609.75 193.28 54770.32 88888.00 2015-02-17 03:12:19.250 048 12609.77 193.28 54770.32 88888.00 2015-02-17 03:12:19.375 048 12609.77 193.30 54770.32 88888.00 2015-02-17 03:12:19.500 048 12609.75 193.28 54770.30 88888.00 2015-02-17 03:12:19.625 048 12609.73 193.28 54770.28 88888.00 2015-02-17 03:12:19.750 048 12609.75 193.30 54770.30 88888.00 2015-02-17 03:12:19.875 048 12609.75 193.28 54770.28 88888.00 2015-02-17 03:12:20.000 048 12609.77 193.28 54770.28 88888.00 2015-02-17 03:12:20.125 048 12609.80 193.28 54770.30 88888.00 2015-02-17 03:12:20.250 048 12609.75 193.25 54770.30 88888.00 2015-02-17 03:12:20.375 048 12609.75 193.25 54770.30 88888.00 2015-02-17 03:12:20.500 048 12609.75 193.28 54770.32 88888.00 2015-02-17 03:12:20.625 048 12609.77 193.25 54770.28 88888.00 2015-02-17 03:12:20.750 048 12609.77 193.22 54770.30 88888.00 2015-02-17 03:12:20.875 048 12609.80 193.22 54770.30 88888.00 2015-02-17 03:12:21.000 048 12609.80 193.22 54770.25 88888.00 2015-02-17 03:12:21.125 048 12609.77 193.20 54770.28 88888.00 2015-02-17 03:12:21.250 048 12609.70 193.20 54770.30 88888.00 2015-02-17 03:12:21.375 048 12609.70 193.20 54770.30 88888.00 2015-02-17 03:12:21.500 048 12609.70 193.20 54770.28 88888.00 2015-02-17 03:12:21.625 048 12609.65 193.18 54770.28 88888.00 2015-02-17 03:12:21.750 048 12609.60 193.18 54770.28 88888.00 2015-02-17 03:12:21.875 048 12609.58 193.15 54770.25 88888.00 2015-02-17 03:12:22.000 048 12609.62 193.18 54770.25 88888.00 2015-02-17 03:12:22.125 048 12609.67 193.18 54770.28 88888.00 2015-02-17 03:12:22.250 048 12609.58 193.22 54770.28 88888.00 2015-02-17 03:12:22.375 048 12609.60 193.25 54770.25 88888.00 2015-02-17 03:12:22.500 048 12609.65 193.25 54770.25 88888.00 2015-02-17 03:12:22.625 048 12609.58 193.22 54770.20 88888.00 2015-02-17 03:12:22.750 048 12609.52 193.25 54770.20 88888.00 2015-02-17 03:12:22.875 048 12609.58 193.30 54770.20 88888.00 2015-02-17 03:12:23.000 048 12609.58 193.32 54770.22 88888.00 2015-02-17 03:12:23.125 048 12609.60 193.35 54770.25 88888.00 2015-02-17 03:12:23.250 048 12609.62 193.35 54770.20 88888.00 2015-02-17 03:12:23.375 048 12609.73 193.35 54770.20 88888.00 2015-02-17 03:12:23.500 048 12609.73 193.38 54770.20 88888.00 2015-02-17 03:12:23.625 048 12609.67 193.38 54770.20 88888.00 2015-02-17 03:12:23.750 048 12609.60 193.38 54770.20 88888.00 2015-02-17 03:12:23.875 048 12609.60 193.30 54770.18 88888.00 2015-02-17 03:12:24.000 048 12609.60 193.28 54770.15 88888.00 2015-02-17 03:12:24.125 048 12609.58 193.28 54770.15 88888.00 2015-02-17 03:12:24.250 048 12609.52 193.22 54770.15 88888.00 2015-02-17 03:12:24.375 048 12609.55 193.20 54770.15 88888.00 2015-02-17 03:12:24.500 048 12609.58 193.20 54770.15 88888.00 2015-02-17 03:12:24.625 048 12609.58 193.20 54770.18 88888.00 2015-02-17 03:12:24.750 048 12609.55 193.18 54770.15 88888.00 2015-02-17 03:12:24.875 048 12609.52 193.15 54770.12 88888.00 2015-02-17 03:12:25.000 048 12609.50 193.15 54770.10 88888.00 2015-02-17 03:12:25.125 048 12609.58 193.18 54770.15 88888.00 2015-02-17 03:12:25.250 048 12609.60 193.12 54770.15 88888.00 2015-02-17 03:12:25.375 048 12609.62 193.15 54770.15 88888.00 2015-02-17 03:12:25.500 048 12609.60 193.12 54770.10 88888.00 2015-02-17 03:12:25.625 048 12609.58 193.07 54770.07 88888.00 2015-02-17 03:12:25.750 048 12609.62 193.12 54770.10 88888.00 2015-02-17 03:12:25.875 048 12609.58 193.15 54770.10 88888.00 2015-02-17 03:12:26.000 048 12609.52 193.18 54770.10 88888.00 2015-02-17 03:12:26.125 048 12609.45 193.15 54770.10 88888.00 2015-02-17 03:12:26.250 048 12609.40 193.15 54770.12 88888.00 2015-02-17 03:12:26.375 048 12609.40 193.18 54770.10 88888.00 2015-02-17 03:12:26.500 048 12609.48 193.28 54770.12 88888.00 2015-02-17 03:12:26.625 048 12609.50 193.28 54770.12 88888.00 2015-02-17 03:12:26.750 048 12609.45 193.25 54770.10 88888.00 2015-02-17 03:12:26.875 048 12609.40 193.25 54770.07 88888.00 2015-02-17 03:12:27.000 048 12609.40 193.20 54770.07 88888.00 2015-02-17 03:12:27.125 048 12609.30 193.20 54770.07 88888.00 2015-02-17 03:12:27.250 048 12609.25 193.18 54770.07 88888.00 2015-02-17 03:12:27.375 048 12609.33 193.18 54770.10 88888.00 2015-02-17 03:12:27.500 048 12609.30 193.15 54770.07 88888.00 2015-02-17 03:12:27.625 048 12609.33 193.15 54770.07 88888.00 2015-02-17 03:12:27.750 048 12609.38 193.10 54770.07 88888.00 2015-02-17 03:12:27.875 048 12609.38 193.12 54770.05 88888.00 2015-02-17 03:12:28.000 048 12609.38 193.10 54770.05 88888.00 2015-02-17 03:12:28.125 048 12609.42 193.12 54770.05 88888.00 2015-02-17 03:12:28.250 048 12609.40 193.12 54770.05 88888.00 2015-02-17 03:12:28.375 048 12609.38 193.12 54770.03 88888.00 2015-02-17 03:12:28.500 048 12609.40 193.15 54770.00 88888.00 2015-02-17 03:12:28.625 048 12609.42 193.15 54770.00 88888.00 2015-02-17 03:12:28.750 048 12609.48 193.15 54770.00 88888.00 2015-02-17 03:12:28.875 048 12609.48 193.18 54770.00 88888.00 2015-02-17 03:12:29.000 048 12609.45 193.18 54770.00 88888.00 2015-02-17 03:12:29.125 048 12609.40 193.22 54770.00 88888.00 2015-02-17 03:12:29.250 048 12609.40 193.20 54769.97 88888.00 2015-02-17 03:12:29.375 048 12609.45 193.20 54769.97 88888.00 2015-02-17 03:12:29.500 048 12609.40 193.20 54769.97 88888.00 2015-02-17 03:12:29.625 048 12609.38 193.22 54769.97 88888.00 2015-02-17 03:12:29.750 048 12609.35 193.25 54769.97 88888.00 2015-02-17 03:12:29.875 048 12609.33 193.22 54770.00 88888.00 2015-02-17 03:12:30.000 048 12609.27 193.18 54769.97 88888.00 2015-02-17 03:12:30.125 048 12609.23 193.18 54769.95 88888.00 2015-02-17 03:12:30.250 048 12609.20 193.15 54769.97 88888.00 2015-02-17 03:12:30.375 048 12609.20 193.12 54769.97 88888.00 2015-02-17 03:12:30.500 048 12609.23 193.12 54769.97 88888.00 2015-02-17 03:12:30.625 048 12609.23 193.15 54769.95 88888.00 2015-02-17 03:12:30.750 048 12609.20 193.12 54769.95 88888.00 2015-02-17 03:12:30.875 048 12609.17 193.10 54769.97 88888.00 2015-02-17 03:12:31.000 048 12609.15 193.12 54769.95 88888.00 2015-02-17 03:12:31.125 048 12609.17 193.10 54769.93 88888.00 2015-02-17 03:12:31.250 048 12609.15 193.07 54769.90 88888.00 2015-02-17 03:12:31.375 048 12609.17 193.12 54769.90 88888.00 2015-02-17 03:12:31.500 048 12609.17 193.12 54769.90 88888.00 2015-02-17 03:12:31.625 048 12609.23 193.12 54769.90 88888.00 2015-02-17 03:12:31.750 048 12609.23 193.15 54769.88 88888.00 2015-02-17 03:12:31.875 048 12609.23 193.15 54769.85 88888.00 2015-02-17 03:12:32.000 048 12609.20 193.12 54769.85 88888.00 2015-02-17 03:12:32.125 048 12609.23 193.12 54769.85 88888.00 2015-02-17 03:12:32.250 048 12609.20 193.12 54769.85 88888.00 2015-02-17 03:12:32.375 048 12609.17 193.15 54769.85 88888.00 2015-02-17 03:12:32.500 048 12609.12 193.18 54769.88 88888.00 2015-02-17 03:12:32.625 048 12609.10 193.12 54769.88 88888.00 2015-02-17 03:12:32.750 048 12609.12 193.12 54769.82 88888.00 2015-02-17 03:12:32.875 048 12609.12 193.10 54769.82 88888.00 2015-02-17 03:12:33.000 048 12609.10 193.07 54769.82 88888.00 2015-02-17 03:12:33.125 048 12609.08 193.10 54769.80 88888.00 2015-02-17 03:12:33.250 048 12609.08 193.07 54769.80 88888.00 2015-02-17 03:12:33.375 048 12609.10 193.05 54769.78 88888.00 2015-02-17 03:12:33.500 048 12609.08 193.03 54769.78 88888.00 2015-02-17 03:12:33.625 048 12609.05 193.05 54769.78 88888.00 2015-02-17 03:12:33.750 048 12609.10 193.05 54769.75 88888.00 2015-02-17 03:12:33.875 048 12609.17 193.03 54769.75 88888.00 2015-02-17 03:12:34.000 048 12609.23 193.03 54769.72 88888.00 2015-02-17 03:12:34.125 048 12609.25 193.07 54769.72 88888.00 2015-02-17 03:12:34.250 048 12609.27 193.07 54769.72 88888.00 2015-02-17 03:12:34.375 048 12609.33 193.07 54769.70 88888.00 2015-02-17 03:12:34.500 048 12609.27 193.05 54769.72 88888.00 2015-02-17 03:12:34.625 048 12609.20 193.10 54769.70 88888.00 2015-02-17 03:12:34.750 048 12609.15 193.12 54769.68 88888.00 2015-02-17 03:12:34.875 048 12609.12 193.12 54769.68 88888.00 2015-02-17 03:12:35.000 048 12609.10 193.12 54769.68 88888.00 2015-02-17 03:12:35.125 048 12609.05 193.10 54769.65 88888.00 2015-02-17 03:12:35.250 048 12609.02 193.10 54769.68 88888.00 2015-02-17 03:12:35.375 048 12609.05 193.15 54769.70 88888.00 2015-02-17 03:12:35.500 048 12609.10 193.18 54769.70 88888.00 2015-02-17 03:12:35.625 048 12609.00 193.18 54769.68 88888.00 2015-02-17 03:12:35.750 048 12608.92 193.12 54769.65 88888.00 2015-02-17 03:12:35.875 048 12609.00 193.10 54769.62 88888.00 2015-02-17 03:12:36.000 048 12609.05 193.12 54769.62 88888.00 2015-02-17 03:12:36.125 048 12609.05 193.12 54769.65 88888.00 2015-02-17 03:12:36.250 048 12608.95 193.12 54769.68 88888.00 2015-02-17 03:12:36.375 048 12608.95 193.12 54769.62 88888.00 2015-02-17 03:12:36.500 048 12608.92 193.15 54769.62 88888.00 2015-02-17 03:12:36.625 048 12608.95 193.15 54769.60 88888.00 2015-02-17 03:12:36.750 048 12608.95 193.15 54769.60 88888.00 2015-02-17 03:12:36.875 048 12608.90 193.12 54769.57 88888.00 2015-02-17 03:12:37.000 048 12608.98 193.07 54769.55 88888.00 2015-02-17 03:12:37.125 048 12608.95 193.07 54769.57 88888.00 2015-02-17 03:12:37.250 048 12608.92 193.07 54769.57 88888.00 2015-02-17 03:12:37.375 048 12608.95 193.10 54769.53 88888.00 2015-02-17 03:12:37.500 048 12609.00 193.10 54769.55 88888.00 2015-02-17 03:12:37.625 048 12608.95 193.10 54769.55 88888.00 2015-02-17 03:12:37.750 048 12608.92 193.07 54769.55 88888.00 2015-02-17 03:12:37.875 048 12608.92 193.10 54769.53 88888.00 2015-02-17 03:12:38.000 048 12608.90 193.07 54769.50 88888.00 2015-02-17 03:12:38.125 048 12608.85 193.03 54769.50 88888.00 2015-02-17 03:12:38.250 048 12608.83 193.05 54769.53 88888.00 2015-02-17 03:12:38.375 048 12608.85 193.05 54769.53 88888.00 2015-02-17 03:12:38.500 048 12608.88 193.07 54769.50 88888.00 2015-02-17 03:12:38.625 048 12608.90 193.07 54769.47 88888.00 2015-02-17 03:12:38.750 048 12608.92 193.07 54769.45 88888.00 2015-02-17 03:12:38.875 048 12608.95 193.10 54769.45 88888.00 2015-02-17 03:12:39.000 048 12608.92 193.12 54769.43 88888.00 2015-02-17 03:12:39.125 048 12608.88 193.12 54769.45 88888.00 2015-02-17 03:12:39.250 048 12608.88 193.10 54769.45 88888.00 2015-02-17 03:12:39.375 048 12608.88 193.12 54769.45 88888.00 2015-02-17 03:12:39.500 048 12608.80 193.12 54769.45 88888.00 2015-02-17 03:12:39.625 048 12608.73 193.15 54769.45 88888.00 2015-02-17 03:12:39.750 048 12608.70 193.18 54769.43 88888.00 2015-02-17 03:12:39.875 048 12608.70 193.15 54769.40 88888.00 2015-02-17 03:12:40.000 048 12608.73 193.18 54769.43 88888.00 2015-02-17 03:12:40.125 048 12608.75 193.20 54769.43 88888.00 2015-02-17 03:12:40.250 048 12608.67 193.20 54769.40 88888.00 2015-02-17 03:12:40.375 048 12608.75 193.22 54769.45 88888.00 2015-02-17 03:12:40.500 048 12608.77 193.20 54769.40 88888.00 2015-02-17 03:12:40.625 048 12608.75 193.20 54769.38 88888.00 2015-02-17 03:12:40.750 048 12608.75 193.20 54769.35 88888.00 2015-02-17 03:12:40.875 048 12608.73 193.20 54769.38 88888.00 2015-02-17 03:12:41.000 048 12608.77 193.18 54769.38 88888.00 2015-02-17 03:12:41.125 048 12608.75 193.20 54769.38 88888.00 2015-02-17 03:12:41.250 048 12608.75 193.20 54769.35 88888.00 2015-02-17 03:12:41.375 048 12608.73 193.20 54769.35 88888.00 2015-02-17 03:12:41.500 048 12608.73 193.15 54769.32 88888.00 2015-02-17 03:12:41.625 048 12608.73 193.18 54769.32 88888.00 2015-02-17 03:12:41.750 048 12608.75 193.18 54769.35 88888.00 2015-02-17 03:12:41.875 048 12608.67 193.15 54769.35 88888.00 2015-02-17 03:12:42.000 048 12608.60 193.10 54769.35 88888.00 2015-02-17 03:12:42.125 048 12608.60 193.10 54769.35 88888.00 2015-02-17 03:12:42.250 048 12608.62 193.12 54769.35 88888.00 2015-02-17 03:12:42.375 048 12608.58 193.07 54769.32 88888.00 2015-02-17 03:12:42.500 048 12608.58 193.07 54769.30 88888.00 2015-02-17 03:12:42.625 048 12608.52 193.07 54769.32 88888.00 2015-02-17 03:12:42.750 048 12608.42 193.07 54769.28 88888.00 2015-02-17 03:12:42.875 048 12608.40 193.10 54769.30 88888.00 2015-02-17 03:12:43.000 048 12608.48 193.10 54769.30 88888.00 2015-02-17 03:12:43.125 048 12608.48 193.12 54769.32 88888.00 2015-02-17 03:12:43.250 048 12608.42 193.12 54769.28 88888.00 2015-02-17 03:12:43.375 048 12608.33 193.10 54769.25 88888.00 2015-02-17 03:12:43.500 048 12608.27 193.12 54769.25 88888.00 2015-02-17 03:12:43.625 048 12608.25 193.15 54769.25 88888.00 2015-02-17 03:12:43.750 048 12608.33 193.15 54769.25 88888.00 2015-02-17 03:12:43.875 048 12608.38 193.18 54769.25 88888.00 2015-02-17 03:12:44.000 048 12608.33 193.20 54769.25 88888.00 2015-02-17 03:12:44.125 048 12608.33 193.20 54769.25 88888.00 2015-02-17 03:12:44.250 048 12608.27 193.15 54769.22 88888.00 2015-02-17 03:12:44.375 048 12608.25 193.15 54769.20 88888.00 2015-02-17 03:12:44.500 048 12608.30 193.18 54769.20 88888.00 2015-02-17 03:12:44.625 048 12608.33 193.20 54769.20 88888.00 2015-02-17 03:12:44.750 048 12608.25 193.18 54769.22 88888.00 2015-02-17 03:12:44.875 048 12608.23 193.15 54769.22 88888.00 2015-02-17 03:12:45.000 048 12608.20 193.12 54769.15 88888.00 2015-02-17 03:12:45.125 048 12608.20 193.12 54769.12 88888.00 2015-02-17 03:12:45.250 048 12608.17 193.10 54769.18 88888.00 2015-02-17 03:12:45.375 048 12608.20 193.07 54769.15 88888.00 2015-02-17 03:12:45.500 048 12608.15 193.07 54769.15 88888.00 2015-02-17 03:12:45.625 048 12608.15 193.07 54769.15 88888.00 2015-02-17 03:12:45.750 048 12608.12 193.07 54769.12 88888.00 2015-02-17 03:12:45.875 048 12608.20 193.03 54769.15 88888.00 2015-02-17 03:12:46.000 048 12608.23 193.07 54769.12 88888.00 2015-02-17 03:12:46.125 048 12608.15 193.05 54769.12 88888.00 2015-02-17 03:12:46.250 048 12608.10 193.03 54769.10 88888.00 2015-02-17 03:12:46.375 048 12608.08 193.03 54769.07 88888.00 2015-02-17 03:12:46.500 048 12608.05 193.05 54769.07 88888.00 2015-02-17 03:12:46.625 048 12608.05 193.05 54769.10 88888.00 2015-02-17 03:12:46.750 048 12608.02 193.03 54769.10 88888.00 2015-02-17 03:12:46.875 048 12608.00 193.03 54769.15 88888.00 2015-02-17 03:12:47.000 048 12608.00 193.07 54769.12 88888.00 2015-02-17 03:12:47.125 048 12608.00 193.05 54769.12 88888.00 2015-02-17 03:12:47.250 048 12607.98 193.00 54769.07 88888.00 2015-02-17 03:12:47.375 048 12607.92 193.03 54769.10 88888.00 2015-02-17 03:12:47.500 048 12607.88 193.05 54769.10 88888.00 2015-02-17 03:12:47.625 048 12607.85 193.05 54769.15 88888.00 2015-02-17 03:12:47.750 048 12607.88 193.05 54769.12 88888.00 2015-02-17 03:12:47.875 048 12607.83 193.07 54769.12 88888.00 2015-02-17 03:12:48.000 048 12607.80 193.10 54769.10 88888.00 2015-02-17 03:12:48.125 048 12607.88 193.10 54769.10 88888.00 2015-02-17 03:12:48.250 048 12607.83 193.07 54769.10 88888.00 2015-02-17 03:12:48.375 048 12607.73 193.07 54769.07 88888.00 2015-02-17 03:12:48.500 048 12607.70 193.07 54769.07 88888.00 2015-02-17 03:12:48.625 048 12607.70 193.10 54769.05 88888.00 2015-02-17 03:12:48.750 048 12607.77 193.10 54769.07 88888.00 2015-02-17 03:12:48.875 048 12607.77 193.10 54769.10 88888.00 2015-02-17 03:12:49.000 048 12607.70 193.10 54769.05 88888.00 2015-02-17 03:12:49.125 048 12607.73 193.10 54769.03 88888.00 2015-02-17 03:12:49.250 048 12607.70 193.05 54769.05 88888.00 2015-02-17 03:12:49.375 048 12607.65 193.07 54769.03 88888.00 2015-02-17 03:12:49.500 048 12607.67 193.12 54769.05 88888.00 2015-02-17 03:12:49.625 048 12607.65 193.12 54769.05 88888.00 2015-02-17 03:12:49.750 048 12607.62 193.05 54769.03 88888.00 2015-02-17 03:12:49.875 048 12607.65 193.05 54769.00 88888.00 2015-02-17 03:12:50.000 048 12607.67 193.07 54768.95 88888.00 2015-02-17 03:12:50.125 048 12607.67 193.10 54768.97 88888.00 2015-02-17 03:12:50.250 048 12607.62 193.07 54768.95 88888.00 2015-02-17 03:12:50.375 048 12607.60 193.05 54768.95 88888.00 2015-02-17 03:12:50.500 048 12607.60 193.07 54768.95 88888.00 2015-02-17 03:12:50.625 048 12607.55 193.12 54768.95 88888.00 2015-02-17 03:12:50.750 048 12607.55 193.10 54768.97 88888.00 2015-02-17 03:12:50.875 048 12607.58 193.10 54768.97 88888.00 2015-02-17 03:12:51.000 048 12607.65 193.12 54768.95 88888.00 2015-02-17 03:12:51.125 048 12607.60 193.10 54768.95 88888.00 2015-02-17 03:12:51.250 048 12607.50 193.10 54768.95 88888.00 2015-02-17 03:12:51.375 048 12607.42 193.15 54768.95 88888.00 2015-02-17 03:12:51.500 048 12607.30 193.15 54768.93 88888.00 2015-02-17 03:12:51.625 048 12607.30 193.15 54768.93 88888.00 2015-02-17 03:12:51.750 048 12607.33 193.20 54768.97 88888.00 2015-02-17 03:12:51.875 048 12607.30 193.20 54768.97 88888.00 2015-02-17 03:12:52.000 048 12607.30 193.20 54768.97 88888.00 2015-02-17 03:12:52.125 048 12607.27 193.20 54768.95 88888.00 2015-02-17 03:12:52.250 048 12607.17 193.20 54768.93 88888.00 2015-02-17 03:12:52.375 048 12607.10 193.20 54768.90 88888.00 2015-02-17 03:12:52.500 048 12607.02 193.22 54768.90 88888.00 2015-02-17 03:12:52.625 048 12607.05 193.22 54768.93 88888.00 2015-02-17 03:12:52.750 048 12607.10 193.25 54768.93 88888.00 2015-02-17 03:12:52.875 048 12607.10 193.22 54768.93 88888.00 2015-02-17 03:12:53.000 048 12607.10 193.22 54768.90 88888.00 2015-02-17 03:12:53.125 048 12607.08 193.22 54768.88 88888.00 2015-02-17 03:12:53.250 048 12607.05 193.22 54768.88 88888.00 2015-02-17 03:12:53.375 048 12607.10 193.25 54768.90 88888.00 2015-02-17 03:12:53.500 048 12607.10 193.22 54768.85 88888.00 2015-02-17 03:12:53.625 048 12607.08 193.25 54768.88 88888.00 2015-02-17 03:12:53.750 048 12607.12 193.25 54768.90 88888.00 2015-02-17 03:12:53.875 048 12607.17 193.30 54768.90 88888.00 2015-02-17 03:12:54.000 048 12607.17 193.30 54768.85 88888.00 2015-02-17 03:12:54.125 048 12607.10 193.30 54768.88 88888.00 2015-02-17 03:12:54.250 048 12607.08 193.28 54768.88 88888.00 2015-02-17 03:12:54.375 048 12607.08 193.32 54768.85 88888.00 2015-02-17 03:12:54.500 048 12607.05 193.32 54768.85 88888.00 2015-02-17 03:12:54.625 048 12607.00 193.32 54768.85 88888.00 2015-02-17 03:12:54.750 048 12606.95 193.30 54768.85 88888.00 2015-02-17 03:12:54.875 048 12606.98 193.22 54768.82 88888.00 2015-02-17 03:12:55.000 048 12606.95 193.28 54768.80 88888.00 2015-02-17 03:12:55.125 048 12606.95 193.28 54768.82 88888.00 2015-02-17 03:12:55.250 048 12606.88 193.25 54768.82 88888.00 2015-02-17 03:12:55.375 048 12606.88 193.28 54768.85 88888.00 2015-02-17 03:12:55.500 048 12606.85 193.25 54768.85 88888.00 2015-02-17 03:12:55.625 048 12606.80 193.25 54768.85 88888.00 2015-02-17 03:12:55.750 048 12606.85 193.28 54768.85 88888.00 2015-02-17 03:12:55.875 048 12606.85 193.22 54768.85 88888.00 2015-02-17 03:12:56.000 048 12606.80 193.20 54768.80 88888.00 2015-02-17 03:12:56.125 048 12606.75 193.20 54768.80 88888.00 2015-02-17 03:12:56.250 048 12606.67 193.20 54768.80 88888.00 2015-02-17 03:12:56.375 048 12606.70 193.20 54768.78 88888.00 2015-02-17 03:12:56.500 048 12606.67 193.22 54768.78 88888.00 2015-02-17 03:12:56.625 048 12606.62 193.20 54768.75 88888.00 2015-02-17 03:12:56.750 048 12606.60 193.22 54768.78 88888.00 2015-02-17 03:12:56.875 048 12606.67 193.22 54768.75 88888.00 2015-02-17 03:12:57.000 048 12606.70 193.18 54768.72 88888.00 2015-02-17 03:12:57.125 048 12606.70 193.20 54768.75 88888.00 2015-02-17 03:12:57.250 048 12606.75 193.20 54768.78 88888.00 2015-02-17 03:12:57.375 048 12606.77 193.25 54768.78 88888.00 2015-02-17 03:12:57.500 048 12606.77 193.28 54768.75 88888.00 2015-02-17 03:12:57.625 048 12606.73 193.25 54768.72 88888.00 2015-02-17 03:12:57.750 048 12606.65 193.25 54768.72 88888.00 2015-02-17 03:12:57.875 048 12606.58 193.28 54768.70 88888.00 2015-02-17 03:12:58.000 048 12606.55 193.25 54768.70 88888.00 2015-02-17 03:12:58.125 048 12606.58 193.28 54768.70 88888.00 2015-02-17 03:12:58.250 048 12606.60 193.30 54768.72 88888.00 2015-02-17 03:12:58.375 048 12606.58 193.28 54768.70 88888.00 2015-02-17 03:12:58.500 048 12606.55 193.25 54768.68 88888.00 2015-02-17 03:12:58.625 048 12606.55 193.30 54768.65 88888.00 2015-02-17 03:12:58.750 048 12606.52 193.30 54768.65 88888.00 2015-02-17 03:12:58.875 048 12606.50 193.30 54768.65 88888.00 2015-02-17 03:12:59.000 048 12606.52 193.32 54768.68 88888.00 2015-02-17 03:12:59.125 048 12606.58 193.30 54768.68 88888.00 2015-02-17 03:12:59.250 048 12606.58 193.22 54768.65 88888.00 2015-02-17 03:12:59.375 048 12606.58 193.22 54768.65 88888.00 2015-02-17 03:12:59.500 048 12606.52 193.22 54768.62 88888.00 2015-02-17 03:12:59.625 048 12606.50 193.20 54768.60 88888.00 2015-02-17 03:12:59.750 048 12606.42 193.20 54768.62 88888.00 2015-02-17 03:12:59.875 048 12606.45 193.20 54768.62 88888.00 2015-02-17 03:13:00.000 048 12606.50 193.20 54768.60 88888.00 2015-02-17 03:13:00.125 048 12606.55 193.20 54768.60 88888.00 2015-02-17 03:13:00.250 048 12606.50 193.18 54768.60 88888.00 2015-02-17 03:13:00.375 048 12606.50 193.15 54768.57 88888.00 2015-02-17 03:13:00.500 048 12606.50 193.15 54768.57 88888.00 2015-02-17 03:13:00.625 048 12606.48 193.18 54768.57 88888.00 2015-02-17 03:13:00.750 048 12606.40 193.18 54768.57 88888.00 2015-02-17 03:13:00.875 048 12606.40 193.15 54768.55 88888.00 2015-02-17 03:13:01.000 048 12606.42 193.12 54768.55 88888.00 2015-02-17 03:13:01.125 048 12606.40 193.07 54768.55 88888.00 2015-02-17 03:13:01.250 048 12606.42 193.07 54768.57 88888.00 2015-02-17 03:13:01.375 048 12606.38 193.12 54768.55 88888.00 2015-02-17 03:13:01.500 048 12606.35 193.12 54768.55 88888.00 2015-02-17 03:13:01.625 048 12606.30 193.10 54768.55 88888.00 2015-02-17 03:13:01.750 048 12606.33 193.10 54768.55 88888.00 2015-02-17 03:13:01.875 048 12606.35 193.12 54768.57 88888.00 2015-02-17 03:13:02.000 048 12606.30 193.12 54768.55 88888.00 2015-02-17 03:13:02.125 048 12606.25 193.07 54768.55 88888.00 2015-02-17 03:13:02.250 048 12606.20 193.07 54768.55 88888.00 2015-02-17 03:13:02.375 048 12606.25 193.10 54768.57 88888.00 2015-02-17 03:13:02.500 048 12606.25 193.12 54768.55 88888.00 2015-02-17 03:13:02.625 048 12606.20 193.07 54768.53 88888.00 2015-02-17 03:13:02.750 048 12606.15 193.07 54768.53 88888.00 2015-02-17 03:13:02.875 048 12606.10 193.12 54768.53 88888.00 2015-02-17 03:13:03.000 048 12606.10 193.12 54768.53 88888.00 2015-02-17 03:13:03.125 048 12606.08 193.10 54768.53 88888.00 2015-02-17 03:13:03.250 048 12606.05 193.07 54768.45 88888.00 2015-02-17 03:13:03.375 048 12606.08 193.07 54768.45 88888.00 2015-02-17 03:13:03.500 048 12606.10 193.10 54768.50 88888.00 2015-02-17 03:13:03.625 048 12606.17 193.10 54768.47 88888.00 2015-02-17 03:13:03.750 048 12606.17 193.10 54768.47 88888.00 2015-02-17 03:13:03.875 048 12606.08 193.07 54768.45 88888.00 2015-02-17 03:13:04.000 048 12606.02 193.03 54768.43 88888.00 2015-02-17 03:13:04.125 048 12606.05 193.03 54768.45 88888.00 2015-02-17 03:13:04.250 048 12606.08 193.03 54768.43 88888.00 2015-02-17 03:13:04.375 048 12606.10 193.03 54768.40 88888.00 2015-02-17 03:13:04.500 048 12606.05 193.03 54768.43 88888.00 2015-02-17 03:13:04.625 048 12606.00 193.00 54768.40 88888.00 2015-02-17 03:13:04.750 048 12606.05 193.00 54768.43 88888.00 2015-02-17 03:13:04.875 048 12606.10 192.97 54768.43 88888.00 2015-02-17 03:13:05.000 048 12606.12 192.95 54768.45 88888.00 2015-02-17 03:13:05.125 048 12606.10 192.95 54768.40 88888.00 2015-02-17 03:13:05.250 048 12606.02 192.95 54768.38 88888.00 2015-02-17 03:13:05.375 048 12606.00 192.95 54768.38 88888.00 2015-02-17 03:13:05.500 048 12605.92 192.95 54768.35 88888.00 2015-02-17 03:13:05.625 048 12606.00 192.97 54768.32 88888.00 2015-02-17 03:13:05.750 048 12606.02 192.97 54768.32 88888.00 2015-02-17 03:13:05.875 048 12605.98 192.95 54768.35 88888.00 2015-02-17 03:13:06.000 048 12605.98 192.97 54768.35 88888.00 2015-02-17 03:13:06.125 048 12605.98 193.03 54768.38 88888.00 2015-02-17 03:13:06.250 048 12606.02 193.03 54768.38 88888.00 2015-02-17 03:13:06.375 048 12605.98 192.97 54768.35 88888.00 2015-02-17 03:13:06.500 048 12605.88 193.00 54768.32 88888.00 2015-02-17 03:13:06.625 048 12605.88 193.03 54768.32 88888.00 2015-02-17 03:13:06.750 048 12605.83 193.00 54768.32 88888.00 2015-02-17 03:13:06.875 048 12605.77 193.00 54768.35 88888.00 2015-02-17 03:13:07.000 048 12605.75 193.00 54768.35 88888.00 2015-02-17 03:13:07.125 048 12605.77 193.05 54768.32 88888.00 2015-02-17 03:13:07.250 048 12605.80 193.05 54768.35 88888.00 2015-02-17 03:13:07.375 048 12605.80 193.03 54768.32 88888.00 2015-02-17 03:13:07.500 048 12605.75 193.03 54768.32 88888.00 2015-02-17 03:13:07.625 048 12605.75 193.03 54768.32 88888.00 2015-02-17 03:13:07.750 048 12605.73 192.97 54768.30 88888.00 2015-02-17 03:13:07.875 048 12605.70 193.00 54768.28 88888.00 2015-02-17 03:13:08.000 048 12605.67 193.00 54768.30 88888.00 2015-02-17 03:13:08.125 048 12605.75 192.97 54768.35 88888.00 2015-02-17 03:13:08.250 048 12605.75 192.95 54768.32 88888.00 2015-02-17 03:13:08.375 048 12605.73 192.95 54768.30 88888.00 2015-02-17 03:13:08.500 048 12605.65 192.93 54768.28 88888.00 2015-02-17 03:13:08.625 048 12605.58 192.90 54768.28 88888.00 2015-02-17 03:13:08.750 048 12605.55 192.90 54768.25 88888.00 2015-02-17 03:13:08.875 048 12605.55 192.85 54768.22 88888.00 2015-02-17 03:13:09.000 048 12605.58 192.88 54768.22 88888.00 2015-02-17 03:13:09.125 048 12605.58 192.90 54768.25 88888.00 2015-02-17 03:13:09.250 048 12605.48 192.85 54768.22 88888.00 2015-02-17 03:13:09.375 048 12605.50 192.85 54768.22 88888.00 2015-02-17 03:13:09.500 048 12605.55 192.85 54768.20 88888.00 2015-02-17 03:13:09.625 048 12605.58 192.90 54768.20 88888.00 2015-02-17 03:13:09.750 048 12605.55 192.88 54768.20 88888.00 2015-02-17 03:13:09.875 048 12605.60 192.90 54768.18 88888.00 2015-02-17 03:13:10.000 048 12605.67 192.88 54768.18 88888.00 2015-02-17 03:13:10.125 048 12605.70 192.88 54768.20 88888.00 2015-02-17 03:13:10.250 048 12605.70 192.85 54768.18 88888.00 2015-02-17 03:13:10.375 048 12605.75 192.85 54768.15 88888.00 2015-02-17 03:13:10.500 048 12605.75 192.88 54768.12 88888.00 2015-02-17 03:13:10.625 048 12605.75 192.88 54768.15 88888.00 2015-02-17 03:13:10.750 048 12605.75 192.90 54768.12 88888.00 2015-02-17 03:13:10.875 048 12605.75 192.88 54768.12 88888.00 2015-02-17 03:13:11.000 048 12605.70 192.90 54768.12 88888.00 2015-02-17 03:13:11.125 048 12605.73 192.95 54768.15 88888.00 2015-02-17 03:13:11.250 048 12605.65 192.95 54768.15 88888.00 2015-02-17 03:13:11.375 048 12605.58 192.95 54768.12 88888.00 2015-02-17 03:13:11.500 048 12605.52 192.95 54768.12 88888.00 2015-02-17 03:13:11.625 048 12605.48 192.95 54768.10 88888.00 2015-02-17 03:13:11.750 048 12605.50 192.95 54768.07 88888.00 2015-02-17 03:13:11.875 048 12605.48 192.90 54768.10 88888.00 2015-02-17 03:13:12.000 048 12605.48 192.93 54768.07 88888.00 2015-02-17 03:13:12.125 048 12605.45 192.95 54768.10 88888.00 2015-02-17 03:13:12.250 048 12605.38 192.97 54768.10 88888.00 2015-02-17 03:13:12.375 048 12605.42 192.97 54768.10 88888.00 2015-02-17 03:13:12.500 048 12605.40 192.95 54768.05 88888.00 2015-02-17 03:13:12.625 048 12605.38 192.95 54768.05 88888.00 2015-02-17 03:13:12.750 048 12605.38 192.95 54768.05 88888.00 2015-02-17 03:13:12.875 048 12605.33 192.95 54768.07 88888.00 2015-02-17 03:13:13.000 048 12605.38 192.93 54768.05 88888.00 2015-02-17 03:13:13.125 048 12605.42 192.90 54768.05 88888.00 2015-02-17 03:13:13.250 048 12605.40 192.82 54768.03 88888.00 2015-02-17 03:13:13.375 048 12605.35 192.82 54768.03 88888.00 2015-02-17 03:13:13.500 048 12605.33 192.80 54768.00 88888.00 2015-02-17 03:13:13.625 048 12605.30 192.80 54768.03 88888.00 2015-02-17 03:13:13.750 048 12605.38 192.80 54768.00 88888.00 2015-02-17 03:13:13.875 048 12605.38 192.78 54768.00 88888.00 2015-02-17 03:13:14.000 048 12605.38 192.78 54767.97 88888.00 2015-02-17 03:13:14.125 048 12605.45 192.78 54768.00 88888.00 2015-02-17 03:13:14.250 048 12605.45 192.75 54768.00 88888.00 2015-02-17 03:13:14.375 048 12605.48 192.75 54768.00 88888.00 2015-02-17 03:13:14.500 048 12605.45 192.72 54767.97 88888.00 2015-02-17 03:13:14.625 048 12605.42 192.72 54767.95 88888.00 2015-02-17 03:13:14.750 048 12605.48 192.75 54767.95 88888.00 2015-02-17 03:13:14.875 048 12605.50 192.78 54767.93 88888.00 2015-02-17 03:13:15.000 048 12605.42 192.78 54767.90 88888.00 2015-02-17 03:13:15.125 048 12605.40 192.78 54767.93 88888.00 2015-02-17 03:13:15.250 048 12605.38 192.78 54767.93 88888.00 2015-02-17 03:13:15.375 048 12605.38 192.80 54767.90 88888.00 2015-02-17 03:13:15.500 048 12605.30 192.78 54767.93 88888.00 2015-02-17 03:13:15.625 048 12605.30 192.80 54767.95 88888.00 2015-02-17 03:13:15.750 048 12605.33 192.82 54767.93 88888.00 2015-02-17 03:13:15.875 048 12605.27 192.80 54767.93 88888.00 2015-02-17 03:13:16.000 048 12605.17 192.80 54767.95 88888.00 2015-02-17 03:13:16.125 048 12605.12 192.82 54767.95 88888.00 2015-02-17 03:13:16.250 048 12605.20 192.85 54767.93 88888.00 2015-02-17 03:13:16.375 048 12605.20 192.82 54767.93 88888.00 2015-02-17 03:13:16.500 048 12605.17 192.80 54767.93 88888.00 2015-02-17 03:13:16.625 048 12605.17 192.82 54767.90 88888.00 2015-02-17 03:13:16.750 048 12605.10 192.82 54767.88 88888.00 2015-02-17 03:13:16.875 048 12605.10 192.80 54767.90 88888.00 2015-02-17 03:13:17.000 048 12605.15 192.80 54767.88 88888.00 2015-02-17 03:13:17.125 048 12605.23 192.80 54767.88 88888.00 2015-02-17 03:13:17.250 048 12605.17 192.75 54767.88 88888.00 2015-02-17 03:13:17.375 048 12605.15 192.75 54767.88 88888.00 2015-02-17 03:13:17.500 048 12605.20 192.72 54767.90 88888.00 2015-02-17 03:13:17.625 048 12605.27 192.70 54767.85 88888.00 2015-02-17 03:13:17.750 048 12605.35 192.65 54767.80 88888.00 2015-02-17 03:13:17.875 048 12605.33 192.65 54767.78 88888.00 2015-02-17 03:13:18.000 048 12605.33 192.62 54767.75 88888.00 2015-02-17 03:13:18.125 048 12605.30 192.62 54767.75 88888.00 2015-02-17 03:13:18.250 048 12605.25 192.62 54767.78 88888.00 2015-02-17 03:13:18.375 048 12605.30 192.65 54767.80 88888.00 2015-02-17 03:13:18.500 048 12605.27 192.68 54767.78 88888.00 2015-02-17 03:13:18.625 048 12605.20 192.65 54767.75 88888.00 2015-02-17 03:13:18.750 048 12605.15 192.62 54767.75 88888.00 2015-02-17 03:13:18.875 048 12605.20 192.65 54767.75 88888.00 2015-02-17 03:13:19.000 048 12605.25 192.65 54767.72 88888.00 2015-02-17 03:13:19.125 048 12605.17 192.65 54767.75 88888.00 2015-02-17 03:13:19.250 048 12605.12 192.65 54767.75 88888.00 2015-02-17 03:13:19.375 048 12605.12 192.65 54767.75 88888.00 2015-02-17 03:13:19.500 048 12605.08 192.68 54767.72 88888.00 2015-02-17 03:13:19.625 048 12605.05 192.65 54767.72 88888.00 2015-02-17 03:13:19.750 048 12605.02 192.68 54767.72 88888.00 2015-02-17 03:13:19.875 048 12605.00 192.68 54767.72 88888.00 2015-02-17 03:13:20.000 048 12605.08 192.68 54767.72 88888.00 2015-02-17 03:13:20.125 048 12605.12 192.65 54767.72 88888.00 2015-02-17 03:13:20.250 048 12605.08 192.62 54767.70 88888.00 2015-02-17 03:13:20.375 048 12604.98 192.60 54767.68 88888.00 2015-02-17 03:13:20.500 048 12605.02 192.62 54767.72 88888.00 2015-02-17 03:13:20.625 048 12605.02 192.62 54767.72 88888.00 2015-02-17 03:13:20.750 048 12605.00 192.60 54767.72 88888.00 2015-02-17 03:13:20.875 048 12605.00 192.57 54767.70 88888.00 2015-02-17 03:13:21.000 048 12605.00 192.55 54767.65 88888.00 2015-02-17 03:13:21.125 048 12605.00 192.55 54767.68 88888.00 2015-02-17 03:13:21.250 048 12605.02 192.50 54767.68 88888.00 2015-02-17 03:13:21.375 048 12605.00 192.50 54767.68 88888.00 2015-02-17 03:13:21.500 048 12604.95 192.47 54767.62 88888.00 2015-02-17 03:13:21.625 048 12604.98 192.45 54767.65 88888.00 2015-02-17 03:13:21.750 048 12605.00 192.47 54767.65 88888.00 2015-02-17 03:13:21.875 048 12604.98 192.45 54767.65 88888.00 2015-02-17 03:13:22.000 048 12604.95 192.45 54767.62 88888.00 2015-02-17 03:13:22.125 048 12605.00 192.47 54767.62 88888.00 2015-02-17 03:13:22.250 048 12604.95 192.47 54767.60 88888.00 2015-02-17 03:13:22.375 048 12604.90 192.50 54767.60 88888.00 2015-02-17 03:13:22.500 048 12604.90 192.50 54767.62 88888.00 2015-02-17 03:13:22.625 048 12604.90 192.50 54767.60 88888.00 2015-02-17 03:13:22.750 048 12604.98 192.53 54767.60 88888.00 2015-02-17 03:13:22.875 048 12604.98 192.50 54767.60 88888.00 2015-02-17 03:13:23.000 048 12604.95 192.50 54767.57 88888.00 2015-02-17 03:13:23.125 048 12605.00 192.47 54767.57 88888.00 2015-02-17 03:13:23.250 048 12604.95 192.50 54767.57 88888.00 2015-02-17 03:13:23.375 048 12604.90 192.53 54767.55 88888.00 2015-02-17 03:13:23.500 048 12604.88 192.53 54767.55 88888.00 2015-02-17 03:13:23.625 048 12604.98 192.55 54767.55 88888.00 2015-02-17 03:13:23.750 048 12605.02 192.53 54767.53 88888.00 2015-02-17 03:13:23.875 048 12604.98 192.50 54767.50 88888.00 2015-02-17 03:13:24.000 048 12604.92 192.47 54767.50 88888.00 2015-02-17 03:13:24.125 048 12604.95 192.50 54767.50 88888.00 2015-02-17 03:13:24.250 048 12605.02 192.55 54767.47 88888.00 2015-02-17 03:13:24.375 048 12605.05 192.55 54767.50 88888.00 2015-02-17 03:13:24.500 048 12605.02 192.55 54767.47 88888.00 2015-02-17 03:13:24.625 048 12605.00 192.50 54767.45 88888.00 2015-02-17 03:13:24.750 048 12605.05 192.50 54767.45 88888.00 2015-02-17 03:13:24.875 048 12605.08 192.50 54767.45 88888.00 2015-02-17 03:13:25.000 048 12605.08 192.50 54767.43 88888.00 2015-02-17 03:13:25.125 048 12605.05 192.50 54767.45 88888.00 2015-02-17 03:13:25.250 048 12605.02 192.45 54767.43 88888.00 2015-02-17 03:13:25.375 048 12605.00 192.43 54767.43 88888.00 2015-02-17 03:13:25.500 048 12605.00 192.40 54767.38 88888.00 2015-02-17 03:13:25.625 048 12605.02 192.43 54767.35 88888.00 2015-02-17 03:13:25.750 048 12605.08 192.47 54767.40 88888.00 2015-02-17 03:13:25.875 048 12605.08 192.45 54767.40 88888.00 2015-02-17 03:13:26.000 048 12605.08 192.45 54767.35 88888.00 2015-02-17 03:13:26.125 048 12605.05 192.47 54767.38 88888.00 2015-02-17 03:13:26.250 048 12605.08 192.47 54767.35 88888.00 2015-02-17 03:13:26.375 048 12605.05 192.47 54767.32 88888.00 2015-02-17 03:13:26.500 048 12605.05 192.45 54767.30 88888.00 2015-02-17 03:13:26.625 048 12605.05 192.47 54767.32 88888.00 2015-02-17 03:13:26.750 048 12605.02 192.50 54767.32 88888.00 2015-02-17 03:13:26.875 048 12605.02 192.47 54767.30 88888.00 2015-02-17 03:13:27.000 048 12605.02 192.47 54767.28 88888.00 2015-02-17 03:13:27.125 048 12605.00 192.47 54767.32 88888.00 2015-02-17 03:13:27.250 048 12605.02 192.43 54767.32 88888.00 2015-02-17 03:13:27.375 048 12605.08 192.38 54767.28 88888.00 2015-02-17 03:13:27.500 048 12605.08 192.38 54767.28 88888.00 2015-02-17 03:13:27.625 048 12605.05 192.38 54767.28 88888.00 2015-02-17 03:13:27.750 048 12605.02 192.35 54767.30 88888.00 2015-02-17 03:13:27.875 048 12605.02 192.32 54767.30 88888.00 2015-02-17 03:13:28.000 048 12605.05 192.28 54767.25 88888.00 2015-02-17 03:13:28.125 048 12605.08 192.25 54767.25 88888.00 2015-02-17 03:13:28.250 048 12605.08 192.22 54767.25 88888.00 2015-02-17 03:13:28.375 048 12605.05 192.25 54767.25 88888.00 2015-02-17 03:13:28.500 048 12605.10 192.28 54767.20 88888.00 2015-02-17 03:13:28.625 048 12605.17 192.30 54767.20 88888.00 2015-02-17 03:13:28.750 048 12605.17 192.35 54767.20 88888.00 2015-02-17 03:13:28.875 048 12605.17 192.35 54767.18 88888.00 2015-02-17 03:13:29.000 048 12605.12 192.32 54767.18 88888.00 2015-02-17 03:13:29.125 048 12605.08 192.32 54767.18 88888.00 2015-02-17 03:13:29.250 048 12605.05 192.35 54767.18 88888.00 2015-02-17 03:13:29.375 048 12605.05 192.35 54767.15 88888.00 2015-02-17 03:13:29.500 048 12605.08 192.38 54767.15 88888.00 2015-02-17 03:13:29.625 048 12605.12 192.38 54767.18 88888.00 2015-02-17 03:13:29.750 048 12605.15 192.35 54767.15 88888.00 2015-02-17 03:13:29.875 048 12605.10 192.32 54767.15 88888.00 2015-02-17 03:13:30.000 048 12605.08 192.35 54767.12 88888.00 2015-02-17 03:13:30.125 048 12605.12 192.35 54767.12 88888.00 2015-02-17 03:13:30.250 048 12605.10 192.30 54767.10 88888.00 2015-02-17 03:13:30.375 048 12605.08 192.30 54767.10 88888.00 2015-02-17 03:13:30.500 048 12605.12 192.28 54767.07 88888.00 2015-02-17 03:13:30.625 048 12605.17 192.28 54767.05 88888.00 2015-02-17 03:13:30.750 048 12605.23 192.25 54767.03 88888.00 2015-02-17 03:13:30.875 048 12605.23 192.25 54767.00 88888.00 2015-02-17 03:13:31.000 048 12605.20 192.25 54767.00 88888.00 2015-02-17 03:13:31.125 048 12605.23 192.25 54767.05 88888.00 2015-02-17 03:13:31.250 048 12605.17 192.25 54767.05 88888.00 2015-02-17 03:13:31.375 048 12605.20 192.28 54767.00 88888.00 2015-02-17 03:13:31.500 048 12605.17 192.28 54767.00 88888.00 2015-02-17 03:13:31.625 048 12605.17 192.25 54766.97 88888.00 2015-02-17 03:13:31.750 048 12605.23 192.28 54767.03 88888.00 2015-02-17 03:13:31.875 048 12605.17 192.28 54767.03 88888.00 2015-02-17 03:13:32.000 048 12605.12 192.25 54767.00 88888.00 2015-02-17 03:13:32.125 048 12605.17 192.25 54767.00 88888.00 2015-02-17 03:13:32.250 048 12605.17 192.22 54766.95 88888.00 2015-02-17 03:13:32.375 048 12605.20 192.25 54767.00 88888.00 2015-02-17 03:13:32.500 048 12605.17 192.28 54767.00 88888.00 2015-02-17 03:13:32.625 048 12605.23 192.28 54766.97 88888.00 2015-02-17 03:13:32.750 048 12605.23 192.28 54766.93 88888.00 2015-02-17 03:13:32.875 048 12605.27 192.28 54766.90 88888.00 2015-02-17 03:13:33.000 048 12605.35 192.28 54766.90 88888.00 2015-02-17 03:13:33.125 048 12605.38 192.25 54766.95 88888.00 2015-02-17 03:13:33.250 048 12605.33 192.25 54766.93 88888.00 2015-02-17 03:13:33.375 048 12605.30 192.25 54766.90 88888.00 2015-02-17 03:13:33.500 048 12605.30 192.28 54766.90 88888.00 2015-02-17 03:13:33.625 048 12605.33 192.22 54766.88 88888.00 2015-02-17 03:13:33.750 048 12605.40 192.20 54766.85 88888.00 2015-02-17 03:13:33.875 048 12605.50 192.20 54766.80 88888.00 2015-02-17 03:13:34.000 048 12605.45 192.18 54766.80 88888.00 2015-02-17 03:13:34.125 048 12605.40 192.15 54766.80 88888.00 2015-02-17 03:13:34.250 048 12605.45 192.12 54766.80 88888.00 2015-02-17 03:13:34.375 048 12605.55 192.12 54766.80 88888.00 2015-02-17 03:13:34.500 048 12605.52 192.12 54766.78 88888.00 2015-02-17 03:13:34.625 048 12605.48 192.07 54766.75 88888.00 2015-02-17 03:13:34.750 048 12605.50 192.07 54766.75 88888.00 2015-02-17 03:13:34.875 048 12605.48 192.07 54766.78 88888.00 2015-02-17 03:13:35.000 048 12605.45 192.05 54766.80 88888.00 2015-02-17 03:13:35.125 048 12605.48 192.03 54766.80 88888.00 2015-02-17 03:13:35.250 048 12605.42 192.00 54766.75 88888.00 2015-02-17 03:13:35.375 048 12605.48 192.00 54766.75 88888.00 2015-02-17 03:13:35.500 048 12605.45 192.03 54766.75 88888.00 2015-02-17 03:13:35.625 048 12605.45 192.00 54766.70 88888.00 2015-02-17 03:13:35.750 048 12605.48 192.00 54766.70 88888.00 2015-02-17 03:13:35.875 048 12605.52 192.00 54766.70 88888.00 2015-02-17 03:13:36.000 048 12605.62 192.03 54766.70 88888.00 2015-02-17 03:13:36.125 048 12605.62 192.03 54766.65 88888.00 2015-02-17 03:13:36.250 048 12605.60 192.00 54766.65 88888.00 2015-02-17 03:13:36.375 048 12605.58 192.07 54766.65 88888.00 2015-02-17 03:13:36.500 048 12605.62 192.07 54766.62 88888.00 2015-02-17 03:13:36.625 048 12605.70 192.05 54766.62 88888.00 2015-02-17 03:13:36.750 048 12605.70 192.05 54766.62 88888.00 2015-02-17 03:13:36.875 048 12605.75 192.03 54766.62 88888.00 2015-02-17 03:13:37.000 048 12605.70 192.03 54766.60 88888.00 2015-02-17 03:13:37.125 048 12605.65 192.03 54766.60 88888.00 2015-02-17 03:13:37.250 048 12605.65 191.97 54766.57 88888.00 2015-02-17 03:13:37.375 048 12605.73 192.00 54766.57 88888.00 2015-02-17 03:13:37.500 048 12605.70 192.00 54766.57 88888.00 2015-02-17 03:13:37.625 048 12605.65 191.97 54766.57 88888.00 2015-02-17 03:13:37.750 048 12605.67 191.97 54766.57 88888.00 2015-02-17 03:13:37.875 048 12605.70 191.97 54766.57 88888.00 2015-02-17 03:13:38.000 048 12605.65 191.95 54766.53 88888.00 2015-02-17 03:13:38.125 048 12605.65 191.93 54766.55 88888.00 2015-02-17 03:13:38.250 048 12605.65 191.90 54766.55 88888.00 2015-02-17 03:13:38.375 048 12605.73 191.90 54766.55 88888.00 2015-02-17 03:13:38.500 048 12605.77 191.95 54766.53 88888.00 2015-02-17 03:13:38.625 048 12605.80 191.93 54766.53 88888.00 2015-02-17 03:13:38.750 048 12605.77 191.90 54766.53 88888.00 2015-02-17 03:13:38.875 048 12605.73 191.90 54766.55 88888.00 2015-02-17 03:13:39.000 048 12605.73 191.90 54766.53 88888.00 2015-02-17 03:13:39.125 048 12605.83 191.88 54766.50 88888.00 2015-02-17 03:13:39.250 048 12605.83 191.88 54766.45 88888.00 2015-02-17 03:13:39.375 048 12605.77 191.85 54766.47 88888.00 2015-02-17 03:13:39.500 048 12605.73 191.82 54766.47 88888.00 2015-02-17 03:13:39.625 048 12605.80 191.80 54766.47 88888.00 2015-02-17 03:13:39.750 048 12605.85 191.80 54766.47 88888.00 2015-02-17 03:13:39.875 048 12605.77 191.82 54766.47 88888.00 2015-02-17 03:13:40.000 048 12605.85 191.78 54766.45 88888.00 2015-02-17 03:13:40.125 048 12605.92 191.72 54766.43 88888.00 2015-02-17 03:13:40.250 048 12605.92 191.70 54766.40 88888.00 2015-02-17 03:13:40.375 048 12605.92 191.72 54766.38 88888.00 2015-02-17 03:13:40.500 048 12605.85 191.72 54766.38 88888.00 2015-02-17 03:13:40.625 048 12605.95 191.72 54766.40 88888.00 2015-02-17 03:13:40.750 048 12606.00 191.75 54766.40 88888.00 2015-02-17 03:13:40.875 048 12605.98 191.78 54766.32 88888.00 2015-02-17 03:13:41.000 048 12605.92 191.75 54766.32 88888.00 2015-02-17 03:13:41.125 048 12605.95 191.75 54766.32 88888.00 2015-02-17 03:13:41.250 048 12605.98 191.72 54766.30 88888.00 2015-02-17 03:13:41.375 048 12606.00 191.72 54766.30 88888.00 2015-02-17 03:13:41.500 048 12606.00 191.72 54766.30 88888.00 2015-02-17 03:13:41.625 048 12605.95 191.70 54766.30 88888.00 2015-02-17 03:13:41.750 048 12606.00 191.72 54766.30 88888.00 2015-02-17 03:13:41.875 048 12606.02 191.72 54766.28 88888.00 2015-02-17 03:13:42.000 048 12606.08 191.70 54766.22 88888.00 2015-02-17 03:13:42.125 048 12606.05 191.68 54766.22 88888.00 2015-02-17 03:13:42.250 048 12606.08 191.65 54766.25 88888.00 2015-02-17 03:13:42.375 048 12606.15 191.65 54766.22 88888.00 2015-02-17 03:13:42.500 048 12606.17 191.62 54766.20 88888.00 2015-02-17 03:13:42.625 048 12606.15 191.62 54766.22 88888.00 2015-02-17 03:13:42.750 048 12606.20 191.62 54766.20 88888.00 2015-02-17 03:13:42.875 048 12606.23 191.62 54766.18 88888.00 2015-02-17 03:13:43.000 048 12606.23 191.57 54766.12 88888.00 2015-02-17 03:13:43.125 048 12606.23 191.55 54766.12 88888.00 2015-02-17 03:13:43.250 048 12606.23 191.53 54766.18 88888.00 2015-02-17 03:13:43.375 048 12606.23 191.57 54766.15 88888.00 2015-02-17 03:13:43.500 048 12606.20 191.55 54766.15 88888.00 2015-02-17 03:13:43.625 048 12606.20 191.53 54766.10 88888.00 2015-02-17 03:13:43.750 048 12606.20 191.53 54766.10 88888.00 2015-02-17 03:13:43.875 048 12606.23 191.55 54766.07 88888.00 2015-02-17 03:13:44.000 048 12606.27 191.53 54766.07 88888.00 2015-02-17 03:13:44.125 048 12606.35 191.53 54766.10 88888.00 2015-02-17 03:13:44.250 048 12606.30 191.47 54766.07 88888.00 2015-02-17 03:13:44.375 048 12606.33 191.50 54766.05 88888.00 2015-02-17 03:13:44.500 048 12606.35 191.50 54766.00 88888.00 2015-02-17 03:13:44.625 048 12606.33 191.50 54766.03 88888.00 2015-02-17 03:13:44.750 048 12606.38 191.47 54766.00 88888.00 2015-02-17 03:13:44.875 048 12606.40 191.45 54766.00 88888.00 2015-02-17 03:13:45.000 048 12606.40 191.45 54765.97 88888.00 2015-02-17 03:13:45.125 048 12606.38 191.43 54765.95 88888.00 2015-02-17 03:13:45.250 048 12606.40 191.40 54765.93 88888.00 2015-02-17 03:13:45.375 048 12606.50 191.43 54765.93 88888.00 2015-02-17 03:13:45.500 048 12606.58 191.43 54765.93 88888.00 2015-02-17 03:13:45.625 048 12606.58 191.40 54765.85 88888.00 2015-02-17 03:13:45.750 048 12606.52 191.38 54765.82 88888.00 2015-02-17 03:13:45.875 048 12606.55 191.43 54765.85 88888.00 2015-02-17 03:13:46.000 048 12606.60 191.45 54765.85 88888.00 2015-02-17 03:13:46.125 048 12606.65 191.43 54765.85 88888.00 2015-02-17 03:13:46.250 048 12606.67 191.43 54765.82 88888.00 2015-02-17 03:13:46.375 048 12606.73 191.45 54765.80 88888.00 2015-02-17 03:13:46.500 048 12606.70 191.43 54765.82 88888.00 2015-02-17 03:13:46.625 048 12606.70 191.40 54765.75 88888.00 2015-02-17 03:13:46.750 048 12606.75 191.43 54765.75 88888.00 2015-02-17 03:13:46.875 048 12606.77 191.40 54765.72 88888.00 2015-02-17 03:13:47.000 048 12606.83 191.45 54765.68 88888.00 2015-02-17 03:13:47.125 048 12606.83 191.40 54765.70 88888.00 2015-02-17 03:13:47.250 048 12606.73 191.38 54765.70 88888.00 2015-02-17 03:13:47.375 048 12606.73 191.35 54765.70 88888.00 2015-02-17 03:13:47.500 048 12606.75 191.35 54765.70 88888.00 2015-02-17 03:13:47.625 048 12606.77 191.32 54765.68 88888.00 2015-02-17 03:13:47.750 048 12606.83 191.32 54765.68 88888.00 2015-02-17 03:13:47.875 048 12606.80 191.32 54765.65 88888.00 2015-02-17 03:13:48.000 048 12606.83 191.32 54765.62 88888.00 2015-02-17 03:13:48.125 048 12606.83 191.30 54765.60 88888.00 2015-02-17 03:13:48.250 048 12606.83 191.30 54765.60 88888.00 2015-02-17 03:13:48.375 048 12606.85 191.32 54765.57 88888.00 2015-02-17 03:13:48.500 048 12606.90 191.35 54765.55 88888.00 2015-02-17 03:13:48.625 048 12606.90 191.32 54765.55 88888.00 2015-02-17 03:13:48.750 048 12606.92 191.28 54765.55 88888.00 2015-02-17 03:13:48.875 048 12606.88 191.28 54765.53 88888.00 2015-02-17 03:13:49.000 048 12606.90 191.22 54765.53 88888.00 2015-02-17 03:13:49.125 048 12606.90 191.20 54765.53 88888.00 2015-02-17 03:13:49.250 048 12606.88 191.18 54765.53 88888.00 2015-02-17 03:13:49.375 048 12606.95 191.18 54765.47 88888.00 2015-02-17 03:13:49.500 048 12606.98 191.18 54765.43 88888.00 2015-02-17 03:13:49.625 048 12606.98 191.15 54765.40 88888.00 2015-02-17 03:13:49.750 048 12606.98 191.10 54765.40 88888.00 2015-02-17 03:13:49.875 048 12607.05 191.10 54765.40 88888.00 2015-02-17 03:13:50.000 048 12607.08 191.12 54765.40 88888.00 2015-02-17 03:13:50.125 048 12607.08 191.12 54765.38 88888.00 2015-02-17 03:13:50.250 048 12607.12 191.07 54765.32 88888.00 2015-02-17 03:13:50.375 048 12607.15 191.07 54765.30 88888.00 2015-02-17 03:13:50.500 048 12607.15 191.07 54765.32 88888.00 2015-02-17 03:13:50.625 048 12607.20 191.07 54765.32 88888.00 2015-02-17 03:13:50.750 048 12607.23 191.07 54765.30 88888.00 2015-02-17 03:13:50.875 048 12607.27 191.10 54765.30 88888.00 2015-02-17 03:13:51.000 048 12607.27 191.10 54765.25 88888.00 2015-02-17 03:13:51.125 048 12607.30 191.07 54765.22 88888.00 2015-02-17 03:13:51.250 048 12607.33 191.03 54765.25 88888.00 2015-02-17 03:13:51.375 048 12607.30 191.05 54765.22 88888.00 2015-02-17 03:13:51.500 048 12607.30 191.03 54765.22 88888.00 2015-02-17 03:13:51.625 048 12607.33 191.00 54765.20 88888.00 2015-02-17 03:13:51.750 048 12607.38 191.05 54765.22 88888.00 2015-02-17 03:13:51.875 048 12607.40 191.00 54765.22 88888.00 2015-02-17 03:13:52.000 048 12607.40 190.97 54765.20 88888.00 2015-02-17 03:13:52.125 048 12607.45 190.97 54765.20 88888.00 2015-02-17 03:13:52.250 048 12607.50 190.97 54765.10 88888.00 2015-02-17 03:13:52.375 048 12607.58 190.93 54765.12 88888.00 2015-02-17 03:13:52.500 048 12607.58 190.90 54765.12 88888.00 2015-02-17 03:13:52.625 048 12607.52 190.88 54765.10 88888.00 2015-02-17 03:13:52.750 048 12607.52 190.85 54765.10 88888.00 2015-02-17 03:13:52.875 048 12607.62 190.85 54765.10 88888.00 2015-02-17 03:13:53.000 048 12607.58 190.80 54765.07 88888.00 2015-02-17 03:13:53.125 048 12607.58 190.78 54765.07 88888.00 2015-02-17 03:13:53.250 048 12607.50 190.72 54765.03 88888.00 2015-02-17 03:13:53.375 048 12607.58 190.72 54765.00 88888.00 2015-02-17 03:13:53.500 048 12607.65 190.72 54765.00 88888.00 2015-02-17 03:13:53.625 048 12607.60 190.72 54764.97 88888.00 2015-02-17 03:13:53.750 048 12607.65 190.68 54764.93 88888.00 2015-02-17 03:13:53.875 048 12607.65 190.62 54764.93 88888.00 2015-02-17 03:13:54.000 048 12607.75 190.57 54764.93 88888.00 2015-02-17 03:13:54.125 048 12607.80 190.55 54764.93 88888.00 2015-02-17 03:13:54.250 048 12607.70 190.53 54764.93 88888.00 2015-02-17 03:13:54.375 048 12607.67 190.50 54764.90 88888.00 2015-02-17 03:13:54.500 048 12607.67 190.47 54764.82 88888.00 2015-02-17 03:13:54.625 048 12607.70 190.45 54764.82 88888.00 2015-02-17 03:13:54.750 048 12607.73 190.43 54764.85 88888.00 2015-02-17 03:13:54.875 048 12607.77 190.47 54764.82 88888.00 2015-02-17 03:13:55.000 048 12607.75 190.45 54764.82 88888.00 2015-02-17 03:13:55.125 048 12607.75 190.43 54764.82 88888.00 2015-02-17 03:13:55.250 048 12607.73 190.40 54764.80 88888.00 2015-02-17 03:13:55.375 048 12607.75 190.43 54764.80 88888.00 2015-02-17 03:13:55.500 048 12607.85 190.40 54764.80 88888.00 2015-02-17 03:13:55.625 048 12607.90 190.40 54764.78 88888.00 2015-02-17 03:13:55.750 048 12607.92 190.40 54764.78 88888.00 2015-02-17 03:13:55.875 048 12607.92 190.38 54764.75 88888.00 2015-02-17 03:13:56.000 048 12607.85 190.32 54764.72 88888.00 2015-02-17 03:13:56.125 048 12607.80 190.35 54764.75 88888.00 2015-02-17 03:13:56.250 048 12607.80 190.32 54764.78 88888.00 2015-02-17 03:13:56.375 048 12607.85 190.28 54764.72 88888.00 2015-02-17 03:13:56.500 048 12607.90 190.22 54764.75 88888.00 2015-02-17 03:13:56.625 048 12607.92 190.18 54764.70 88888.00 2015-02-17 03:13:56.750 048 12607.92 190.18 54764.70 88888.00 2015-02-17 03:13:56.875 048 12607.95 190.12 54764.70 88888.00 2015-02-17 03:13:57.000 048 12607.95 190.10 54764.65 88888.00 2015-02-17 03:13:57.125 048 12607.92 190.05 54764.68 88888.00 2015-02-17 03:13:57.250 048 12607.88 190.00 54764.68 88888.00 2015-02-17 03:13:57.375 048 12607.88 189.97 54764.62 88888.00 2015-02-17 03:13:57.500 048 12607.90 189.93 54764.60 88888.00 2015-02-17 03:13:57.625 048 12607.95 189.88 54764.62 88888.00 2015-02-17 03:13:57.750 048 12607.95 189.85 54764.57 88888.00 2015-02-17 03:13:57.875 048 12607.95 189.82 54764.55 88888.00 2015-02-17 03:13:58.000 048 12607.98 189.82 54764.55 88888.00 2015-02-17 03:13:58.125 048 12608.00 189.82 54764.55 88888.00 2015-02-17 03:13:58.250 048 12608.00 189.78 54764.55 88888.00 2015-02-17 03:13:58.375 048 12607.98 189.70 54764.50 88888.00 2015-02-17 03:13:58.500 048 12607.98 189.68 54764.50 88888.00 2015-02-17 03:13:58.625 048 12607.98 189.68 54764.50 88888.00 2015-02-17 03:13:58.750 048 12607.95 189.68 54764.50 88888.00 2015-02-17 03:13:58.875 048 12608.05 189.68 54764.47 88888.00 2015-02-17 03:13:59.000 048 12608.08 189.65 54764.50 88888.00 2015-02-17 03:13:59.125 048 12608.02 189.65 54764.50 88888.00 2015-02-17 03:13:59.250 048 12607.98 189.62 54764.50 88888.00 2015-02-17 03:13:59.375 048 12608.05 189.65 54764.47 88888.00 2015-02-17 03:13:59.500 048 12608.05 189.60 54764.45 88888.00 2015-02-17 03:13:59.625 048 12608.05 189.57 54764.43 88888.00 2015-02-17 03:13:59.750 048 12608.02 189.55 54764.43 88888.00 2015-02-17 03:13:59.875 048 12608.05 189.57 54764.43 88888.00 2015-02-17 03:14:00.000 048 12608.05 189.53 54764.43 88888.00 2015-02-17 03:14:00.125 048 12608.00 189.47 54764.40 88888.00 2015-02-17 03:14:00.250 048 12607.95 189.43 54764.40 88888.00 2015-02-17 03:14:00.375 048 12607.98 189.38 54764.38 88888.00 2015-02-17 03:14:00.500 048 12608.02 189.38 54764.38 88888.00 2015-02-17 03:14:00.625 048 12608.02 189.35 54764.35 88888.00 2015-02-17 03:14:00.750 048 12607.98 189.32 54764.32 88888.00 2015-02-17 03:14:00.875 048 12607.95 189.28 54764.35 88888.00 2015-02-17 03:14:01.000 048 12607.92 189.22 54764.35 88888.00 2015-02-17 03:14:01.125 048 12607.92 189.22 54764.38 88888.00 2015-02-17 03:14:01.250 048 12607.98 189.15 54764.35 88888.00 2015-02-17 03:14:01.375 048 12608.02 189.07 54764.35 88888.00 2015-02-17 03:14:01.500 048 12608.02 189.05 54764.35 88888.00 2015-02-17 03:14:01.625 048 12607.98 189.05 54764.35 88888.00 2015-02-17 03:14:01.750 048 12607.95 189.03 54764.35 88888.00 2015-02-17 03:14:01.875 048 12607.92 188.97 54764.35 88888.00 2015-02-17 03:14:02.000 048 12607.92 188.95 54764.30 88888.00 2015-02-17 03:14:02.125 048 12607.92 188.90 54764.30 88888.00 2015-02-17 03:14:02.250 048 12607.92 188.88 54764.28 88888.00 2015-02-17 03:14:02.375 048 12607.98 188.85 54764.22 88888.00 2015-02-17 03:14:02.500 048 12608.00 188.82 54764.25 88888.00 2015-02-17 03:14:02.625 048 12608.02 188.80 54764.20 88888.00 2015-02-17 03:14:02.750 048 12608.02 188.78 54764.22 88888.00 2015-02-17 03:14:02.875 048 12608.05 188.75 54764.22 88888.00 2015-02-17 03:14:03.000 048 12608.05 188.72 54764.22 88888.00 2015-02-17 03:14:03.125 048 12608.02 188.72 54764.20 88888.00 2015-02-17 03:14:03.250 048 12607.98 188.68 54764.18 88888.00 2015-02-17 03:14:03.375 048 12608.00 188.68 54764.12 88888.00 2015-02-17 03:14:03.500 048 12608.02 188.68 54764.15 88888.00 2015-02-17 03:14:03.625 048 12608.02 188.65 54764.15 88888.00 2015-02-17 03:14:03.750 048 12608.05 188.68 54764.15 88888.00 2015-02-17 03:14:03.875 048 12608.05 188.65 54764.12 88888.00 2015-02-17 03:14:04.000 048 12608.05 188.57 54764.12 88888.00 2015-02-17 03:14:04.125 048 12608.05 188.55 54764.15 88888.00 2015-02-17 03:14:04.250 048 12608.00 188.53 54764.15 88888.00 2015-02-17 03:14:04.375 048 12608.05 188.50 54764.12 88888.00 2015-02-17 03:14:04.500 048 12607.98 188.50 54764.12 88888.00 2015-02-17 03:14:04.625 048 12607.88 188.47 54764.15 88888.00 2015-02-17 03:14:04.750 048 12607.90 188.45 54764.15 88888.00 2015-02-17 03:14:04.875 048 12607.90 188.45 54764.12 88888.00 2015-02-17 03:14:05.000 048 12607.90 188.40 54764.12 88888.00 2015-02-17 03:14:05.125 048 12607.88 188.38 54764.12 88888.00 2015-02-17 03:14:05.250 048 12607.85 188.30 54764.10 88888.00 2015-02-17 03:14:05.375 048 12607.90 188.28 54764.12 88888.00 2015-02-17 03:14:05.500 048 12607.90 188.28 54764.10 88888.00 2015-02-17 03:14:05.625 048 12607.80 188.20 54764.07 88888.00 2015-02-17 03:14:05.750 048 12607.83 188.18 54764.07 88888.00 2015-02-17 03:14:05.875 048 12607.83 188.15 54764.05 88888.00 2015-02-17 03:14:06.000 048 12607.77 188.12 54764.05 88888.00 2015-02-17 03:14:06.125 048 12607.77 188.10 54764.05 88888.00 2015-02-17 03:14:06.250 048 12607.80 188.05 54764.07 88888.00 2015-02-17 03:14:06.375 048 12607.88 188.05 54764.07 88888.00 2015-02-17 03:14:06.500 048 12607.90 188.00 54764.07 88888.00 2015-02-17 03:14:06.625 048 12607.83 188.00 54764.03 88888.00 2015-02-17 03:14:06.750 048 12607.80 187.95 54764.00 88888.00 2015-02-17 03:14:06.875 048 12607.90 187.93 54764.00 88888.00 2015-02-17 03:14:07.000 048 12607.98 187.93 54764.00 88888.00 2015-02-17 03:14:07.125 048 12607.98 187.93 54764.03 88888.00 2015-02-17 03:14:07.250 048 12607.90 187.90 54764.05 88888.00 2015-02-17 03:14:07.375 048 12607.92 187.93 54764.03 88888.00 2015-02-17 03:14:07.500 048 12607.95 187.90 54764.03 88888.00 2015-02-17 03:14:07.625 048 12607.98 187.88 54764.03 88888.00 2015-02-17 03:14:07.750 048 12608.00 187.85 54764.05 88888.00 2015-02-17 03:14:07.875 048 12608.00 187.85 54764.05 88888.00 2015-02-17 03:14:08.000 048 12608.02 187.85 54764.03 88888.00 2015-02-17 03:14:08.125 048 12608.00 187.82 54764.00 88888.00 2015-02-17 03:14:08.250 048 12607.98 187.78 54764.03 88888.00 2015-02-17 03:14:08.375 048 12607.98 187.80 54764.03 88888.00 2015-02-17 03:14:08.500 048 12607.95 187.78 54764.03 88888.00 2015-02-17 03:14:08.625 048 12607.92 187.75 54764.00 88888.00 2015-02-17 03:14:08.750 048 12607.92 187.78 54764.00 88888.00 2015-02-17 03:14:08.875 048 12607.88 187.75 54764.00 88888.00 2015-02-17 03:14:09.000 048 12607.88 187.72 54764.03 88888.00 2015-02-17 03:14:09.125 048 12607.85 187.68 54764.00 88888.00 2015-02-17 03:14:09.250 048 12607.85 187.62 54764.03 88888.00 2015-02-17 03:14:09.375 048 12607.77 187.60 54764.00 88888.00 2015-02-17 03:14:09.500 048 12607.70 187.55 54764.00 88888.00 2015-02-17 03:14:09.625 048 12607.73 187.47 54763.97 88888.00 2015-02-17 03:14:09.750 048 12607.75 187.45 54763.97 88888.00 2015-02-17 03:14:09.875 048 12607.80 187.43 54763.95 88888.00 2015-02-17 03:14:10.000 048 12607.77 187.38 54763.93 88888.00 2015-02-17 03:14:10.125 048 12607.75 187.35 54763.95 88888.00 2015-02-17 03:14:10.250 048 12607.83 187.32 54763.97 88888.00 2015-02-17 03:14:10.375 048 12607.83 187.32 54763.95 88888.00 2015-02-17 03:14:10.500 048 12607.80 187.32 54763.95 88888.00 2015-02-17 03:14:10.625 048 12607.80 187.30 54763.95 88888.00 2015-02-17 03:14:10.750 048 12607.80 187.30 54763.95 88888.00 2015-02-17 03:14:10.875 048 12607.83 187.30 54763.95 88888.00 2015-02-17 03:14:11.000 048 12607.88 187.25 54763.93 88888.00 2015-02-17 03:14:11.125 048 12607.85 187.20 54763.95 88888.00 2015-02-17 03:14:11.250 048 12607.85 187.20 54763.95 88888.00 2015-02-17 03:14:11.375 048 12607.90 187.22 54763.95 88888.00 2015-02-17 03:14:11.500 048 12607.88 187.20 54763.95 88888.00 2015-02-17 03:14:11.625 048 12607.85 187.20 54763.95 88888.00 2015-02-17 03:14:11.750 048 12607.80 187.20 54763.97 88888.00 2015-02-17 03:14:11.875 048 12607.83 187.18 54763.95 88888.00 2015-02-17 03:14:12.000 048 12607.85 187.15 54763.93 88888.00 2015-02-17 03:14:12.125 048 12607.83 187.15 54763.95 88888.00 2015-02-17 03:14:12.250 048 12607.80 187.15 54763.95 88888.00 2015-02-17 03:14:12.375 048 12607.85 187.18 54763.95 88888.00 2015-02-17 03:14:12.500 048 12607.80 187.18 54763.93 88888.00 2015-02-17 03:14:12.625 048 12607.80 187.18 54763.93 88888.00 2015-02-17 03:14:12.750 048 12607.75 187.18 54763.93 88888.00 2015-02-17 03:14:12.875 048 12607.80 187.15 54763.95 88888.00 2015-02-17 03:14:13.000 048 12607.77 187.15 54763.95 88888.00 2015-02-17 03:14:13.125 048 12607.73 187.15 54763.95 88888.00 2015-02-17 03:14:13.250 048 12607.67 187.05 54763.95 88888.00 2015-02-17 03:14:13.375 048 12607.65 187.00 54763.93 88888.00 2015-02-17 03:14:13.500 048 12607.67 187.00 54763.90 88888.00 2015-02-17 03:14:13.625 048 12607.70 186.97 54763.93 88888.00 2015-02-17 03:14:13.750 048 12607.70 186.95 54763.95 88888.00 2015-02-17 03:14:13.875 048 12607.67 186.95 54763.95 88888.00 2015-02-17 03:14:14.000 048 12607.73 186.93 54763.95 88888.00 2015-02-17 03:14:14.125 048 12607.80 186.85 54763.95 88888.00 2015-02-17 03:14:14.250 048 12607.80 186.78 54763.90 88888.00 2015-02-17 03:14:14.375 048 12607.73 186.72 54763.90 88888.00 2015-02-17 03:14:14.500 048 12607.65 186.68 54763.90 88888.00 2015-02-17 03:14:14.625 048 12607.67 186.70 54763.90 88888.00 2015-02-17 03:14:14.750 048 12607.77 186.70 54763.93 88888.00 2015-02-17 03:14:14.875 048 12607.83 186.65 54763.90 88888.00 2015-02-17 03:14:15.000 048 12607.80 186.62 54763.88 88888.00 2015-02-17 03:14:15.125 048 12607.75 186.62 54763.88 88888.00 2015-02-17 03:14:15.250 048 12607.75 186.65 54763.90 88888.00 2015-02-17 03:14:15.375 048 12607.83 186.70 54763.93 88888.00 2015-02-17 03:14:15.500 048 12607.92 186.72 54763.90 88888.00 2015-02-17 03:14:15.625 048 12607.92 186.75 54763.90 88888.00 2015-02-17 03:14:15.750 048 12607.92 186.72 54763.88 88888.00 2015-02-17 03:14:15.875 048 12607.92 186.75 54763.88 88888.00 2015-02-17 03:14:16.000 048 12607.85 186.75 54763.90 88888.00 2015-02-17 03:14:16.125 048 12607.85 186.75 54763.90 88888.00 2015-02-17 03:14:16.250 048 12607.83 186.75 54763.90 88888.00 2015-02-17 03:14:16.375 048 12607.92 186.75 54763.90 88888.00 2015-02-17 03:14:16.500 048 12607.92 186.75 54763.93 88888.00 2015-02-17 03:14:16.625 048 12607.88 186.75 54763.93 88888.00 2015-02-17 03:14:16.750 048 12607.77 186.75 54763.90 88888.00 2015-02-17 03:14:16.875 048 12607.75 186.72 54763.90 88888.00 2015-02-17 03:14:17.000 048 12607.70 186.70 54763.93 88888.00 2015-02-17 03:14:17.125 048 12607.77 186.70 54763.93 88888.00 2015-02-17 03:14:17.250 048 12607.83 186.68 54763.90 88888.00 2015-02-17 03:14:17.375 048 12607.85 186.65 54763.90 88888.00 2015-02-17 03:14:17.500 048 12607.88 186.65 54763.90 88888.00 2015-02-17 03:14:17.625 048 12607.88 186.62 54763.90 88888.00 2015-02-17 03:14:17.750 048 12607.83 186.60 54763.90 88888.00 2015-02-17 03:14:17.875 048 12607.75 186.55 54763.85 88888.00 2015-02-17 03:14:18.000 048 12607.73 186.55 54763.85 88888.00 2015-02-17 03:14:18.125 048 12607.77 186.50 54763.88 88888.00 2015-02-17 03:14:18.250 048 12607.80 186.47 54763.90 88888.00 2015-02-17 03:14:18.375 048 12607.77 186.45 54763.90 88888.00 2015-02-17 03:14:18.500 048 12607.73 186.43 54763.88 88888.00 2015-02-17 03:14:18.625 048 12607.75 186.43 54763.88 88888.00 2015-02-17 03:14:18.750 048 12607.83 186.43 54763.88 88888.00 2015-02-17 03:14:18.875 048 12607.83 186.38 54763.88 88888.00 2015-02-17 03:14:19.000 048 12607.77 186.35 54763.88 88888.00 2015-02-17 03:14:19.125 048 12607.75 186.35 54763.88 88888.00 2015-02-17 03:14:19.250 048 12607.73 186.35 54763.85 88888.00 2015-02-17 03:14:19.375 048 12607.77 186.38 54763.82 88888.00 2015-02-17 03:14:19.500 048 12607.75 186.35 54763.82 88888.00 2015-02-17 03:14:19.625 048 12607.77 186.38 54763.82 88888.00 2015-02-17 03:14:19.750 048 12607.95 186.40 54763.88 88888.00 2015-02-17 03:14:19.875 048 12608.00 186.40 54763.85 88888.00 2015-02-17 03:14:20.000 048 12607.92 186.38 54763.82 88888.00 2015-02-17 03:14:20.125 048 12607.88 186.40 54763.80 88888.00 2015-02-17 03:14:20.250 048 12607.88 186.40 54763.80 88888.00 2015-02-17 03:14:20.375 048 12607.88 186.40 54763.78 88888.00 2015-02-17 03:14:20.500 048 12607.88 186.40 54763.80 88888.00 2015-02-17 03:14:20.625 048 12607.95 186.40 54763.85 88888.00 2015-02-17 03:14:20.750 048 12607.95 186.38 54763.82 88888.00 2015-02-17 03:14:20.875 048 12607.90 186.40 54763.82 88888.00 2015-02-17 03:14:21.000 048 12607.90 186.40 54763.82 88888.00 2015-02-17 03:14:21.125 048 12607.90 186.35 54763.85 88888.00 2015-02-17 03:14:21.250 048 12607.83 186.32 54763.82 88888.00 2015-02-17 03:14:21.375 048 12607.83 186.32 54763.82 88888.00 2015-02-17 03:14:21.500 048 12607.88 186.32 54763.85 88888.00 2015-02-17 03:14:21.625 048 12607.90 186.30 54763.82 88888.00 2015-02-17 03:14:21.750 048 12607.90 186.30 54763.80 88888.00 2015-02-17 03:14:21.875 048 12607.85 186.25 54763.82 88888.00 2015-02-17 03:14:22.000 048 12607.77 186.20 54763.80 88888.00 2015-02-17 03:14:22.125 048 12607.80 186.20 54763.80 88888.00 2015-02-17 03:14:22.250 048 12607.80 186.20 54763.82 88888.00 2015-02-17 03:14:22.375 048 12607.73 186.18 54763.80 88888.00 2015-02-17 03:14:22.500 048 12607.70 186.15 54763.80 88888.00 2015-02-17 03:14:22.625 048 12607.67 186.10 54763.80 88888.00 2015-02-17 03:14:22.750 048 12607.70 186.12 54763.80 88888.00 2015-02-17 03:14:22.875 048 12607.75 186.15 54763.82 88888.00 2015-02-17 03:14:23.000 048 12607.77 186.15 54763.80 88888.00 2015-02-17 03:14:23.125 048 12607.83 186.15 54763.82 88888.00 2015-02-17 03:14:23.250 048 12607.83 186.12 54763.82 88888.00 2015-02-17 03:14:23.375 048 12607.80 186.15 54763.82 88888.00 2015-02-17 03:14:23.500 048 12607.73 186.18 54763.82 88888.00 2015-02-17 03:14:23.625 048 12607.75 186.20 54763.82 88888.00 2015-02-17 03:14:23.750 048 12607.80 186.22 54763.85 88888.00 2015-02-17 03:14:23.875 048 12607.77 186.22 54763.85 88888.00 2015-02-17 03:14:24.000 048 12607.73 186.20 54763.80 88888.00 2015-02-17 03:14:24.125 048 12607.70 186.18 54763.82 88888.00 2015-02-17 03:14:24.250 048 12607.73 186.15 54763.82 88888.00 2015-02-17 03:14:24.375 048 12607.73 186.12 54763.82 88888.00 2015-02-17 03:14:24.500 048 12607.73 186.10 54763.80 88888.00 2015-02-17 03:14:24.625 048 12607.70 186.07 54763.80 88888.00 2015-02-17 03:14:24.750 048 12607.70 186.05 54763.82 88888.00 2015-02-17 03:14:24.875 048 12607.62 186.00 54763.82 88888.00 2015-02-17 03:14:25.000 048 12607.67 185.95 54763.82 88888.00 2015-02-17 03:14:25.125 048 12607.70 185.95 54763.82 88888.00 2015-02-17 03:14:25.250 048 12607.65 185.88 54763.85 88888.00 2015-02-17 03:14:25.375 048 12607.70 185.85 54763.82 88888.00 2015-02-17 03:14:25.500 048 12607.73 185.85 54763.80 88888.00 2015-02-17 03:14:25.625 048 12607.70 185.80 54763.80 88888.00 2015-02-17 03:14:25.750 048 12607.73 185.78 54763.82 88888.00 2015-02-17 03:14:25.875 048 12607.73 185.72 54763.78 88888.00 2015-02-17 03:14:26.000 048 12607.75 185.72 54763.78 88888.00 2015-02-17 03:14:26.125 048 12607.77 185.72 54763.82 88888.00 2015-02-17 03:14:26.250 048 12607.77 185.70 54763.82 88888.00 2015-02-17 03:14:26.375 048 12607.80 185.68 54763.82 88888.00 2015-02-17 03:14:26.500 048 12607.80 185.65 54763.85 88888.00 2015-02-17 03:14:26.625 048 12607.80 185.68 54763.85 88888.00 2015-02-17 03:14:26.750 048 12607.77 185.65 54763.85 88888.00 2015-02-17 03:14:26.875 048 12607.73 185.62 54763.82 88888.00 2015-02-17 03:14:27.000 048 12607.67 185.65 54763.82 88888.00 2015-02-17 03:14:27.125 048 12607.60 185.68 54763.85 88888.00 2015-02-17 03:14:27.250 048 12607.62 185.68 54763.85 88888.00 2015-02-17 03:14:27.375 048 12607.75 185.70 54763.85 88888.00 2015-02-17 03:14:27.500 048 12607.77 185.68 54763.85 88888.00 2015-02-17 03:14:27.625 048 12607.75 185.68 54763.82 88888.00 2015-02-17 03:14:27.750 048 12607.67 185.70 54763.82 88888.00 2015-02-17 03:14:27.875 048 12607.67 185.70 54763.85 88888.00 2015-02-17 03:14:28.000 048 12607.70 185.70 54763.85 88888.00 2015-02-17 03:14:28.125 048 12607.60 185.68 54763.90 88888.00 2015-02-17 03:14:28.250 048 12607.62 185.65 54763.88 88888.00 2015-02-17 03:14:28.375 048 12607.70 185.62 54763.88 88888.00 2015-02-17 03:14:28.500 048 12607.65 185.62 54763.88 88888.00 2015-02-17 03:14:28.625 048 12607.60 185.62 54763.88 88888.00 2015-02-17 03:14:28.750 048 12607.62 185.62 54763.88 88888.00 2015-02-17 03:14:28.875 048 12607.67 185.60 54763.88 88888.00 2015-02-17 03:14:29.000 048 12607.67 185.55 54763.88 88888.00 2015-02-17 03:14:29.125 048 12607.60 185.53 54763.90 88888.00 2015-02-17 03:14:29.250 048 12607.55 185.50 54763.90 88888.00 2015-02-17 03:14:29.375 048 12607.55 185.50 54763.90 88888.00 2015-02-17 03:14:29.500 048 12607.60 185.47 54763.88 88888.00 2015-02-17 03:14:29.625 048 12607.62 185.43 54763.90 88888.00 2015-02-17 03:14:29.750 048 12607.60 185.40 54763.88 88888.00 2015-02-17 03:14:29.875 048 12607.55 185.38 54763.88 88888.00 2015-02-17 03:14:30.000 048 12607.48 185.38 54763.90 88888.00 2015-02-17 03:14:30.125 048 12607.48 185.35 54763.93 88888.00 2015-02-17 03:14:30.250 048 12607.40 185.32 54763.90 88888.00 2015-02-17 03:14:30.375 048 12607.40 185.35 54763.88 88888.00 2015-02-17 03:14:30.500 048 12607.42 185.32 54763.88 88888.00 2015-02-17 03:14:30.625 048 12607.48 185.32 54763.93 88888.00 2015-02-17 03:14:30.750 048 12607.52 185.32 54763.93 88888.00 2015-02-17 03:14:30.875 048 12607.50 185.30 54763.93 88888.00 2015-02-17 03:14:31.000 048 12607.48 185.28 54763.93 88888.00 2015-02-17 03:14:31.125 048 12607.40 185.25 54763.93 88888.00 2015-02-17 03:14:31.250 048 12607.45 185.25 54763.93 88888.00 2015-02-17 03:14:31.375 048 12607.50 185.22 54763.93 88888.00 2015-02-17 03:14:31.500 048 12607.58 185.25 54763.93 88888.00 2015-02-17 03:14:31.625 048 12607.55 185.28 54763.95 88888.00 2015-02-17 03:14:31.750 048 12607.58 185.25 54763.95 88888.00 2015-02-17 03:14:31.875 048 12607.58 185.25 54763.95 88888.00 2015-02-17 03:14:32.000 048 12607.52 185.20 54763.93 88888.00 2015-02-17 03:14:32.125 048 12607.48 185.20 54763.93 88888.00 2015-02-17 03:14:32.250 048 12607.48 185.18 54763.95 88888.00 2015-02-17 03:14:32.375 048 12607.42 185.20 54763.97 88888.00 2015-02-17 03:14:32.500 048 12607.38 185.15 54763.95 88888.00 2015-02-17 03:14:32.625 048 12607.38 185.15 54763.95 88888.00 2015-02-17 03:14:32.750 048 12607.33 185.18 54763.97 88888.00 2015-02-17 03:14:32.875 048 12607.33 185.15 54764.00 88888.00 2015-02-17 03:14:33.000 048 12607.30 185.12 54763.97 88888.00 2015-02-17 03:14:33.125 048 12607.30 185.12 54763.97 88888.00 2015-02-17 03:14:33.250 048 12607.23 185.10 54764.00 88888.00 2015-02-17 03:14:33.375 048 12607.23 185.10 54763.97 88888.00 2015-02-17 03:14:33.500 048 12607.20 185.10 54764.00 88888.00 2015-02-17 03:14:33.625 048 12607.20 185.10 54764.00 88888.00 2015-02-17 03:14:33.750 048 12607.25 185.15 54763.97 88888.00 2015-02-17 03:14:33.875 048 12607.30 185.12 54764.00 88888.00 2015-02-17 03:14:34.000 048 12607.25 185.12 54764.00 88888.00 2015-02-17 03:14:34.125 048 12607.20 185.10 54763.97 88888.00 2015-02-17 03:14:34.250 048 12607.20 185.07 54764.00 88888.00 2015-02-17 03:14:34.375 048 12607.25 185.10 54763.97 88888.00 2015-02-17 03:14:34.500 048 12607.25 185.12 54763.97 88888.00 2015-02-17 03:14:34.625 048 12607.33 185.10 54764.00 88888.00 2015-02-17 03:14:34.750 048 12607.40 185.07 54764.00 88888.00 2015-02-17 03:14:34.875 048 12607.40 185.00 54764.00 88888.00 2015-02-17 03:14:35.000 048 12607.38 184.95 54763.97 88888.00 2015-02-17 03:14:35.125 048 12607.40 184.90 54764.00 88888.00 2015-02-17 03:14:35.250 048 12607.35 184.85 54764.03 88888.00 2015-02-17 03:14:35.375 048 12607.30 184.80 54764.00 88888.00 2015-02-17 03:14:35.500 048 12607.27 184.78 54764.00 88888.00 2015-02-17 03:14:35.625 048 12607.27 184.72 54764.00 88888.00 2015-02-17 03:14:35.750 048 12607.30 184.70 54764.03 88888.00 2015-02-17 03:14:35.875 048 12607.27 184.70 54764.03 88888.00 2015-02-17 03:14:36.000 048 12607.23 184.65 54764.03 88888.00 2015-02-17 03:14:36.125 048 12607.15 184.62 54764.03 88888.00 2015-02-17 03:14:36.250 048 12607.12 184.62 54764.05 88888.00 2015-02-17 03:14:36.375 048 12607.12 184.65 54764.05 88888.00 2015-02-17 03:14:36.500 048 12607.10 184.62 54764.05 88888.00 2015-02-17 03:14:36.625 048 12607.02 184.62 54764.05 88888.00 2015-02-17 03:14:36.750 048 12607.05 184.65 54764.05 88888.00 2015-02-17 03:14:36.875 048 12607.10 184.65 54764.05 88888.00 2015-02-17 03:14:37.000 048 12607.15 184.70 54764.05 88888.00 2015-02-17 03:14:37.125 048 12607.12 184.70 54764.10 88888.00 2015-02-17 03:14:37.250 048 12607.08 184.65 54764.05 88888.00 2015-02-17 03:14:37.375 048 12607.12 184.68 54764.05 88888.00 2015-02-17 03:14:37.500 048 12607.15 184.68 54764.05 88888.00 2015-02-17 03:14:37.625 048 12607.12 184.68 54764.03 88888.00 2015-02-17 03:14:37.750 048 12607.17 184.65 54764.03 88888.00 2015-02-17 03:14:37.875 048 12607.15 184.62 54764.05 88888.00 2015-02-17 03:14:38.000 048 12607.15 184.68 54764.05 88888.00 2015-02-17 03:14:38.125 048 12607.25 184.62 54764.07 88888.00 2015-02-17 03:14:38.250 048 12607.27 184.57 54764.05 88888.00 2015-02-17 03:14:38.375 048 12607.25 184.55 54764.07 88888.00 2015-02-17 03:14:38.500 048 12607.23 184.53 54764.07 88888.00 2015-02-17 03:14:38.625 048 12607.25 184.47 54764.05 88888.00 2015-02-17 03:14:38.750 048 12607.23 184.45 54764.07 88888.00 2015-02-17 03:14:38.875 048 12607.23 184.38 54764.07 88888.00 2015-02-17 03:14:39.000 048 12607.17 184.35 54764.05 88888.00 2015-02-17 03:14:39.125 048 12607.15 184.32 54764.07 88888.00 2015-02-17 03:14:39.250 048 12607.10 184.28 54764.10 88888.00 2015-02-17 03:14:39.375 048 12607.08 184.28 54764.12 88888.00 2015-02-17 03:14:39.500 048 12607.08 184.30 54764.12 88888.00 2015-02-17 03:14:39.625 048 12607.08 184.28 54764.12 88888.00 2015-02-17 03:14:39.750 048 12607.08 184.22 54764.10 88888.00 2015-02-17 03:14:39.875 048 12607.00 184.20 54764.12 88888.00 2015-02-17 03:14:40.000 048 12606.95 184.20 54764.10 88888.00 2015-02-17 03:14:40.125 048 12606.92 184.18 54764.12 88888.00 2015-02-17 03:14:40.250 048 12606.90 184.18 54764.12 88888.00 2015-02-17 03:14:40.375 048 12606.90 184.15 54764.12 88888.00 2015-02-17 03:14:40.500 048 12606.88 184.12 54764.15 88888.00 2015-02-17 03:14:40.625 048 12606.88 184.15 54764.18 88888.00 2015-02-17 03:14:40.750 048 12606.90 184.12 54764.18 88888.00 2015-02-17 03:14:40.875 048 12606.90 184.15 54764.18 88888.00 2015-02-17 03:14:41.000 048 12606.92 184.12 54764.15 88888.00 2015-02-17 03:14:41.125 048 12606.92 184.15 54764.18 88888.00 2015-02-17 03:14:41.250 048 12606.85 184.10 54764.18 88888.00 2015-02-17 03:14:41.375 048 12606.83 184.12 54764.18 88888.00 2015-02-17 03:14:41.500 048 12606.80 184.12 54764.20 88888.00 2015-02-17 03:14:41.625 048 12606.80 184.15 54764.22 88888.00 2015-02-17 03:14:41.750 048 12606.83 184.12 54764.22 88888.00 2015-02-17 03:14:41.875 048 12606.80 184.10 54764.20 88888.00 2015-02-17 03:14:42.000 048 12606.83 184.07 54764.20 88888.00 2015-02-17 03:14:42.125 048 12606.83 184.10 54764.20 88888.00 2015-02-17 03:14:42.250 048 12606.77 184.12 54764.25 88888.00 2015-02-17 03:14:42.375 048 12606.75 184.12 54764.30 88888.00 2015-02-17 03:14:42.500 048 12606.77 184.12 54764.25 88888.00 2015-02-17 03:14:42.625 048 12606.80 184.07 54764.22 88888.00 2015-02-17 03:14:42.750 048 12606.73 184.03 54764.22 88888.00 2015-02-17 03:14:42.875 048 12606.77 184.00 54764.22 88888.00 2015-02-17 03:14:43.000 048 12606.75 183.97 54764.25 88888.00 2015-02-17 03:14:43.125 048 12606.73 183.97 54764.25 88888.00 2015-02-17 03:14:43.250 048 12606.70 183.93 54764.25 88888.00 2015-02-17 03:14:43.375 048 12606.67 183.90 54764.22 88888.00 2015-02-17 03:14:43.500 048 12606.65 183.90 54764.25 88888.00 2015-02-17 03:14:43.625 048 12606.70 183.93 54764.30 88888.00 2015-02-17 03:14:43.750 048 12606.70 183.93 54764.35 88888.00 2015-02-17 03:14:43.875 048 12606.62 183.88 54764.35 88888.00 2015-02-17 03:14:44.000 048 12606.50 183.82 54764.38 88888.00 2015-02-17 03:14:44.125 048 12606.45 183.88 54764.38 88888.00 2015-02-17 03:14:44.250 048 12606.38 183.85 54764.43 88888.00 2015-02-17 03:14:44.375 048 12606.35 183.88 54764.43 88888.00 2015-02-17 03:14:44.500 048 12606.40 183.88 54764.43 88888.00 2015-02-17 03:14:44.625 048 12606.40 183.90 54764.40 88888.00 2015-02-17 03:14:44.750 048 12606.33 183.93 54764.40 88888.00 2015-02-17 03:14:44.875 048 12606.27 183.95 54764.43 88888.00 2015-02-17 03:14:45.000 048 12606.25 183.95 54764.40 88888.00 2015-02-17 03:14:45.125 048 12606.25 184.00 54764.43 88888.00 2015-02-17 03:14:45.250 048 12606.20 183.97 54764.40 88888.00 2015-02-17 03:14:45.375 048 12606.20 184.03 54764.43 88888.00 2015-02-17 03:14:45.500 048 12606.17 184.03 54764.45 88888.00 2015-02-17 03:14:45.625 048 12606.12 184.00 54764.45 88888.00 2015-02-17 03:14:45.750 048 12606.10 183.97 54764.43 88888.00 2015-02-17 03:14:45.875 048 12606.08 183.97 54764.45 88888.00 2015-02-17 03:14:46.000 048 12606.10 184.00 54764.47 88888.00 2015-02-17 03:14:46.125 048 12606.10 184.00 54764.47 88888.00 2015-02-17 03:14:46.250 048 12606.17 183.93 54764.45 88888.00 2015-02-17 03:14:46.375 048 12606.20 183.90 54764.45 88888.00 2015-02-17 03:14:46.500 048 12606.17 183.88 54764.43 88888.00 2015-02-17 03:14:46.625 048 12606.15 183.85 54764.47 88888.00 2015-02-17 03:14:46.750 048 12606.23 183.82 54764.50 88888.00 2015-02-17 03:14:46.875 048 12606.23 183.85 54764.47 88888.00 2015-02-17 03:14:47.000 048 12606.25 183.80 54764.45 88888.00 2015-02-17 03:14:47.125 048 12606.23 183.75 54764.47 88888.00 2015-02-17 03:14:47.250 048 12606.15 183.72 54764.47 88888.00 2015-02-17 03:14:47.375 048 12606.17 183.70 54764.47 88888.00 2015-02-17 03:14:47.500 048 12606.12 183.68 54764.45 88888.00 2015-02-17 03:14:47.625 048 12606.10 183.65 54764.43 88888.00 2015-02-17 03:14:47.750 048 12606.12 183.65 54764.47 88888.00 2015-02-17 03:14:47.875 048 12606.17 183.65 54764.47 88888.00 2015-02-17 03:14:48.000 048 12606.15 183.62 54764.47 88888.00 2015-02-17 03:14:48.125 048 12606.10 183.65 54764.50 88888.00 2015-02-17 03:14:48.250 048 12606.05 183.62 54764.50 88888.00 2015-02-17 03:14:48.375 048 12606.08 183.65 54764.53 88888.00 2015-02-17 03:14:48.500 048 12606.05 183.65 54764.53 88888.00 2015-02-17 03:14:48.625 048 12605.98 183.65 54764.53 88888.00 2015-02-17 03:14:48.750 048 12605.95 183.70 54764.53 88888.00 2015-02-17 03:14:48.875 048 12605.92 183.70 54764.55 88888.00 2015-02-17 03:14:49.000 048 12605.90 183.70 54764.55 88888.00 2015-02-17 03:14:49.125 048 12605.92 183.72 54764.57 88888.00 2015-02-17 03:14:49.250 048 12605.90 183.75 54764.60 88888.00 2015-02-17 03:14:49.375 048 12605.80 183.78 54764.57 88888.00 2015-02-17 03:14:49.500 048 12605.75 183.80 54764.60 88888.00 2015-02-17 03:14:49.625 048 12605.73 183.80 54764.60 88888.00 2015-02-17 03:14:49.750 048 12605.73 183.78 54764.57 88888.00 2015-02-17 03:14:49.875 048 12605.80 183.80 54764.57 88888.00 2015-02-17 03:14:50.000 048 12605.75 183.80 54764.60 88888.00 2015-02-17 03:14:50.125 048 12605.77 183.82 54764.62 88888.00 2015-02-17 03:14:50.250 048 12605.75 183.82 54764.60 88888.00 2015-02-17 03:14:50.375 048 12605.75 183.80 54764.57 88888.00 2015-02-17 03:14:50.500 048 12605.77 183.75 54764.57 88888.00 2015-02-17 03:14:50.625 048 12605.85 183.70 54764.57 88888.00 2015-02-17 03:14:50.750 048 12605.80 183.78 54764.60 88888.00 2015-02-17 03:14:50.875 048 12605.73 183.75 54764.57 88888.00 2015-02-17 03:14:51.000 048 12605.67 183.72 54764.55 88888.00 2015-02-17 03:14:51.125 048 12605.75 183.72 54764.57 88888.00 2015-02-17 03:14:51.250 048 12605.73 183.70 54764.57 88888.00 2015-02-17 03:14:51.375 048 12605.75 183.70 54764.57 88888.00 2015-02-17 03:14:51.500 048 12605.75 183.68 54764.55 88888.00 2015-02-17 03:14:51.625 048 12605.77 183.70 54764.55 88888.00 2015-02-17 03:14:51.750 048 12605.77 183.70 54764.57 88888.00 2015-02-17 03:14:51.875 048 12605.70 183.62 54764.55 88888.00 2015-02-17 03:14:52.000 048 12605.70 183.65 54764.55 88888.00 2015-02-17 03:14:52.125 048 12605.73 183.65 54764.55 88888.00 2015-02-17 03:14:52.250 048 12605.73 183.65 54764.55 88888.00 2015-02-17 03:14:52.375 048 12605.70 183.68 54764.55 88888.00 2015-02-17 03:14:52.500 048 12605.67 183.68 54764.55 88888.00 2015-02-17 03:14:52.625 048 12605.67 183.70 54764.55 88888.00 2015-02-17 03:14:52.750 048 12605.65 183.72 54764.57 88888.00 2015-02-17 03:14:52.875 048 12605.65 183.72 54764.57 88888.00 2015-02-17 03:14:53.000 048 12605.62 183.72 54764.57 88888.00 2015-02-17 03:14:53.125 048 12605.60 183.70 54764.57 88888.00 2015-02-17 03:14:53.250 048 12605.52 183.72 54764.57 88888.00 2015-02-17 03:14:53.375 048 12605.42 183.78 54764.60 88888.00 2015-02-17 03:14:53.500 048 12605.42 183.75 54764.60 88888.00 2015-02-17 03:14:53.625 048 12605.40 183.72 54764.60 88888.00 2015-02-17 03:14:53.750 048 12605.35 183.72 54764.60 88888.00 2015-02-17 03:14:53.875 048 12605.40 183.75 54764.60 88888.00 2015-02-17 03:14:54.000 048 12605.48 183.75 54764.60 88888.00 2015-02-17 03:14:54.125 048 12605.52 183.75 54764.57 88888.00 2015-02-17 03:14:54.250 048 12605.50 183.72 54764.57 88888.00 2015-02-17 03:14:54.375 048 12605.45 183.75 54764.60 88888.00 2015-02-17 03:14:54.500 048 12605.48 183.78 54764.57 88888.00 2015-02-17 03:14:54.625 048 12605.52 183.80 54764.60 88888.00 2015-02-17 03:14:54.750 048 12605.50 183.78 54764.57 88888.00 2015-02-17 03:14:54.875 048 12605.40 183.75 54764.57 88888.00 2015-02-17 03:14:55.000 048 12605.33 183.70 54764.55 88888.00 2015-02-17 03:14:55.125 048 12605.40 183.72 54764.57 88888.00 2015-02-17 03:14:55.250 048 12605.42 183.72 54764.55 88888.00 2015-02-17 03:14:55.375 048 12605.40 183.72 54764.57 88888.00 2015-02-17 03:14:55.500 048 12605.40 183.75 54764.57 88888.00 2015-02-17 03:14:55.625 048 12605.35 183.72 54764.57 88888.00 2015-02-17 03:14:55.750 048 12605.38 183.70 54764.57 88888.00 2015-02-17 03:14:55.875 048 12605.33 183.72 54764.57 88888.00 2015-02-17 03:14:56.000 048 12605.30 183.75 54764.55 88888.00 2015-02-17 03:14:56.125 048 12605.30 183.75 54764.57 88888.00 2015-02-17 03:14:56.250 048 12605.25 183.80 54764.60 88888.00 2015-02-17 03:14:56.375 048 12605.23 183.85 54764.60 88888.00 2015-02-17 03:14:56.500 048 12605.15 183.88 54764.57 88888.00 2015-02-17 03:14:56.625 048 12605.10 183.90 54764.57 88888.00 2015-02-17 03:14:56.750 048 12605.15 183.88 54764.57 88888.00 2015-02-17 03:14:56.875 048 12605.23 183.88 54764.55 88888.00 2015-02-17 03:14:57.000 048 12605.23 183.93 54764.55 88888.00 2015-02-17 03:14:57.125 048 12605.15 183.97 54764.55 88888.00 2015-02-17 03:14:57.250 048 12605.15 183.97 54764.60 88888.00 2015-02-17 03:14:57.375 048 12605.12 184.00 54764.57 88888.00 2015-02-17 03:14:57.500 048 12605.10 183.97 54764.57 88888.00 2015-02-17 03:14:57.625 048 12605.12 183.97 54764.57 88888.00 2015-02-17 03:14:57.750 048 12605.08 184.00 54764.57 88888.00 2015-02-17 03:14:57.875 048 12605.05 184.00 54764.57 88888.00 2015-02-17 03:14:58.000 048 12605.02 184.03 54764.60 88888.00 2015-02-17 03:14:58.125 048 12605.02 184.03 54764.57 88888.00 2015-02-17 03:14:58.250 048 12605.02 183.97 54764.53 88888.00 2015-02-17 03:14:58.375 048 12605.02 183.95 54764.53 88888.00 2015-02-17 03:14:58.500 048 12605.02 183.95 54764.53 88888.00 2015-02-17 03:14:58.625 048 12605.02 183.93 54764.55 88888.00 2015-02-17 03:14:58.750 048 12605.00 183.90 54764.53 88888.00 2015-02-17 03:14:58.875 048 12605.02 183.90 54764.55 88888.00 2015-02-17 03:14:59.000 048 12605.05 183.93 54764.57 88888.00 2015-02-17 03:14:59.125 048 12605.05 183.93 54764.55 88888.00 2015-02-17 03:14:59.250 048 12604.98 183.90 54764.55 88888.00 2015-02-17 03:14:59.375 048 12604.92 183.93 54764.60 88888.00 2015-02-17 03:14:59.500 048 12604.88 183.97 54764.57 88888.00 2015-02-17 03:14:59.625 048 12604.88 183.97 54764.60 88888.00 2015-02-17 03:14:59.750 048 12604.90 183.97 54764.57 88888.00 2015-02-17 03:14:59.875 048 12604.85 183.97 54764.53 88888.00 2015-02-17 03:15:00.000 048 12604.75 183.97 54764.55 88888.00 2015-02-17 03:15:00.125 048 12604.75 184.03 54764.57 88888.00 2015-02-17 03:15:00.250 048 12604.77 184.03 54764.60 88888.00 2015-02-17 03:15:00.375 048 12604.77 184.07 54764.60 88888.00 2015-02-17 03:15:00.500 048 12604.70 184.10 54764.60 88888.00 2015-02-17 03:15:00.625 048 12604.62 184.07 54764.57 88888.00 2015-02-17 03:15:00.750 048 12604.52 184.07 54764.57 88888.00 2015-02-17 03:15:00.875 048 12604.55 184.10 54764.55 88888.00 2015-02-17 03:15:01.000 048 12604.55 184.10 54764.57 88888.00 2015-02-17 03:15:01.125 048 12604.52 184.10 54764.55 88888.00 2015-02-17 03:15:01.250 048 12604.48 184.07 54764.55 88888.00 2015-02-17 03:15:01.375 048 12604.50 184.12 54764.57 88888.00 2015-02-17 03:15:01.500 048 12604.52 184.18 54764.57 88888.00 2015-02-17 03:15:01.625 048 12604.55 184.20 54764.60 88888.00 2015-02-17 03:15:01.750 048 12604.52 184.18 54764.57 88888.00 2015-02-17 03:15:01.875 048 12604.45 184.18 54764.57 88888.00 2015-02-17 03:15:02.000 048 12604.35 184.12 54764.53 88888.00 2015-02-17 03:15:02.125 048 12604.35 184.12 54764.55 88888.00 2015-02-17 03:15:02.250 048 12604.35 184.12 54764.57 88888.00 2015-02-17 03:15:02.375 048 12604.40 184.10 54764.57 88888.00 2015-02-17 03:15:02.500 048 12604.38 184.07 54764.57 88888.00 2015-02-17 03:15:02.625 048 12604.38 184.07 54764.55 88888.00 2015-02-17 03:15:02.750 048 12604.38 184.07 54764.57 88888.00 2015-02-17 03:15:02.875 048 12604.40 184.05 54764.55 88888.00 2015-02-17 03:15:03.000 048 12604.48 184.03 54764.50 88888.00 2015-02-17 03:15:03.125 048 12604.48 184.03 54764.55 88888.00 2015-02-17 03:15:03.250 048 12604.42 184.00 54764.57 88888.00 2015-02-17 03:15:03.375 048 12604.38 184.00 54764.55 88888.00 2015-02-17 03:15:03.500 048 12604.35 184.00 54764.53 88888.00 2015-02-17 03:15:03.625 048 12604.35 184.00 54764.55 88888.00 2015-02-17 03:15:03.750 048 12604.35 184.00 54764.53 88888.00 2015-02-17 03:15:03.875 048 12604.35 184.03 54764.50 88888.00 2015-02-17 03:15:04.000 048 12604.30 184.05 54764.53 88888.00 2015-02-17 03:15:04.125 048 12604.38 184.07 54764.53 88888.00 2015-02-17 03:15:04.250 048 12604.33 184.10 54764.53 88888.00 2015-02-17 03:15:04.375 048 12604.25 184.15 54764.55 88888.00 2015-02-17 03:15:04.500 048 12604.20 184.20 54764.55 88888.00 2015-02-17 03:15:04.625 048 12604.12 184.20 54764.53 88888.00 2015-02-17 03:15:04.750 048 12604.12 184.20 54764.53 88888.00 2015-02-17 03:15:04.875 048 12604.10 184.25 54764.55 88888.00 2015-02-17 03:15:05.000 048 12604.08 184.28 54764.55 88888.00 2015-02-17 03:15:05.125 048 12604.02 184.28 54764.55 88888.00 2015-02-17 03:15:05.250 048 12603.95 184.25 54764.55 88888.00 2015-02-17 03:15:05.375 048 12604.00 184.28 54764.55 88888.00 2015-02-17 03:15:05.500 048 12603.98 184.28 54764.53 88888.00 2015-02-17 03:15:05.625 048 12603.98 184.30 54764.50 88888.00 2015-02-17 03:15:05.750 048 12603.95 184.30 54764.50 88888.00 2015-02-17 03:15:05.875 048 12603.90 184.30 54764.50 88888.00 2015-02-17 03:15:06.000 048 12603.90 184.30 54764.50 88888.00 2015-02-17 03:15:06.125 048 12603.90 184.28 54764.50 88888.00 2015-02-17 03:15:06.250 048 12603.92 184.25 54764.50 88888.00 2015-02-17 03:15:06.375 048 12603.98 184.28 54764.50 88888.00 2015-02-17 03:15:06.500 048 12603.98 184.28 54764.50 88888.00 2015-02-17 03:15:06.625 048 12603.95 184.28 54764.50 88888.00 2015-02-17 03:15:06.750 048 12603.95 184.28 54764.50 88888.00 2015-02-17 03:15:06.875 048 12603.92 184.28 54764.45 88888.00 2015-02-17 03:15:07.000 048 12603.90 184.25 54764.43 88888.00 2015-02-17 03:15:07.125 048 12603.95 184.22 54764.43 88888.00 2015-02-17 03:15:07.250 048 12603.92 184.20 54764.40 88888.00 2015-02-17 03:15:07.375 048 12603.92 184.25 54764.43 88888.00 2015-02-17 03:15:07.500 048 12603.95 184.28 54764.45 88888.00 2015-02-17 03:15:07.625 048 12603.88 184.28 54764.43 88888.00 2015-02-17 03:15:07.750 048 12603.80 184.28 54764.40 88888.00 2015-02-17 03:15:07.875 048 12603.85 184.28 54764.43 88888.00 2015-02-17 03:15:08.000 048 12603.85 184.30 54764.40 88888.00 2015-02-17 03:15:08.125 048 12603.77 184.32 54764.45 88888.00 2015-02-17 03:15:08.250 048 12603.70 184.32 54764.45 88888.00 2015-02-17 03:15:08.375 048 12603.70 184.32 54764.45 88888.00 2015-02-17 03:15:08.500 048 12603.67 184.35 54764.43 88888.00 2015-02-17 03:15:08.625 048 12603.62 184.38 54764.43 88888.00 2015-02-17 03:15:08.750 048 12603.58 184.40 54764.43 88888.00 2015-02-17 03:15:08.875 048 12603.52 184.43 54764.40 88888.00 2015-02-17 03:15:09.000 048 12603.58 184.43 54764.38 88888.00 2015-02-17 03:15:09.125 048 12603.60 184.43 54764.35 88888.00 2015-02-17 03:15:09.250 048 12603.58 184.43 54764.35 88888.00 2015-02-17 03:15:09.375 048 12603.58 184.47 54764.35 88888.00 2015-02-17 03:15:09.500 048 12603.58 184.47 54764.35 88888.00 2015-02-17 03:15:09.625 048 12603.58 184.47 54764.38 88888.00 2015-02-17 03:15:09.750 048 12603.55 184.50 54764.35 88888.00 2015-02-17 03:15:09.875 048 12603.48 184.53 54764.38 88888.00 2015-02-17 03:15:10.000 048 12603.50 184.50 54764.38 88888.00 2015-02-17 03:15:10.125 048 12603.52 184.47 54764.38 88888.00 2015-02-17 03:15:10.250 048 12603.48 184.47 54764.35 88888.00 2015-02-17 03:15:10.375 048 12603.42 184.45 54764.32 88888.00 2015-02-17 03:15:10.500 048 12603.38 184.43 54764.35 88888.00 2015-02-17 03:15:10.625 048 12603.35 184.43 54764.38 88888.00 2015-02-17 03:15:10.750 048 12603.40 184.45 54764.38 88888.00 2015-02-17 03:15:10.875 048 12603.40 184.43 54764.35 88888.00 2015-02-17 03:15:11.000 048 12603.38 184.40 54764.35 88888.00 2015-02-17 03:15:11.125 048 12603.30 184.40 54764.38 88888.00 2015-02-17 03:15:11.250 048 12603.27 184.43 54764.38 88888.00 2015-02-17 03:15:11.375 048 12603.27 184.47 54764.35 88888.00 2015-02-17 03:15:11.500 048 12603.25 184.50 54764.32 88888.00 2015-02-17 03:15:11.625 048 12603.25 184.57 54764.35 88888.00 2015-02-17 03:15:11.750 048 12603.20 184.57 54764.38 88888.00 2015-02-17 03:15:11.875 048 12603.17 184.60 54764.35 88888.00 2015-02-17 03:15:12.000 048 12603.15 184.62 54764.35 88888.00 2015-02-17 03:15:12.125 048 12603.12 184.65 54764.35 88888.00 2015-02-17 03:15:12.250 048 12603.05 184.65 54764.30 88888.00 2015-02-17 03:15:12.375 048 12603.08 184.70 54764.30 88888.00 2015-02-17 03:15:12.500 048 12603.08 184.72 54764.30 88888.00 2015-02-17 03:15:12.625 048 12603.02 184.78 54764.30 88888.00 2015-02-17 03:15:12.750 048 12602.98 184.80 54764.30 88888.00 2015-02-17 03:15:12.875 048 12602.95 184.78 54764.28 88888.00 2015-02-17 03:15:13.000 048 12602.95 184.80 54764.25 88888.00 2015-02-17 03:15:13.125 048 12602.95 184.82 54764.28 88888.00 2015-02-17 03:15:13.250 048 12602.92 184.80 54764.22 88888.00 2015-02-17 03:15:13.375 048 12602.92 184.80 54764.22 88888.00 2015-02-17 03:15:13.500 048 12603.00 184.80 54764.25 88888.00 2015-02-17 03:15:13.625 048 12603.02 184.80 54764.22 88888.00 2015-02-17 03:15:13.750 048 12603.00 184.75 54764.22 88888.00 2015-02-17 03:15:13.875 048 12602.98 184.70 54764.20 88888.00 2015-02-17 03:15:14.000 048 12602.98 184.65 54764.22 88888.00 2015-02-17 03:15:14.125 048 12602.98 184.65 54764.25 88888.00 2015-02-17 03:15:14.250 048 12603.00 184.62 54764.25 88888.00 2015-02-17 03:15:14.375 048 12602.98 184.60 54764.22 88888.00 2015-02-17 03:15:14.500 048 12602.92 184.62 54764.20 88888.00 2015-02-17 03:15:14.625 048 12602.92 184.60 54764.20 88888.00 2015-02-17 03:15:14.750 048 12602.92 184.60 54764.20 88888.00 2015-02-17 03:15:14.875 048 12602.92 184.60 54764.22 88888.00 2015-02-17 03:15:15.000 048 12602.88 184.57 54764.20 88888.00 2015-02-17 03:15:15.125 048 12602.80 184.57 54764.18 88888.00 2015-02-17 03:15:15.250 048 12602.75 184.60 54764.15 88888.00 2015-02-17 03:15:15.375 048 12602.85 184.68 54764.18 88888.00 2015-02-17 03:15:15.500 048 12602.88 184.70 54764.15 88888.00 2015-02-17 03:15:15.625 048 12602.88 184.72 54764.18 88888.00 2015-02-17 03:15:15.750 048 12602.80 184.78 54764.15 88888.00 2015-02-17 03:15:15.875 048 12602.75 184.88 54764.18 88888.00 2015-02-17 03:15:16.000 048 12602.75 184.90 54764.15 88888.00 2015-02-17 03:15:16.125 048 12602.75 184.93 54764.15 88888.00 2015-02-17 03:15:16.250 048 12602.70 185.00 54764.15 88888.00 2015-02-17 03:15:16.375 048 12602.70 185.07 54764.10 88888.00 2015-02-17 03:15:16.500 048 12602.70 185.05 54764.12 88888.00 2015-02-17 03:15:16.625 048 12602.62 185.03 54764.07 88888.00 2015-02-17 03:15:16.750 048 12602.60 185.05 54764.07 88888.00 2015-02-17 03:15:16.875 048 12602.62 185.05 54764.12 88888.00 2015-02-17 03:15:17.000 048 12602.60 185.05 54764.10 88888.00 2015-02-17 03:15:17.125 048 12602.58 185.05 54764.10 88888.00 2015-02-17 03:15:17.250 048 12602.55 185.03 54764.10 88888.00 2015-02-17 03:15:17.375 048 12602.52 185.00 54764.07 88888.00 2015-02-17 03:15:17.500 048 12602.55 185.00 54764.07 88888.00 2015-02-17 03:15:17.625 048 12602.58 184.95 54764.10 88888.00 2015-02-17 03:15:17.750 048 12602.60 184.95 54764.10 88888.00 2015-02-17 03:15:17.875 048 12602.60 184.93 54764.07 88888.00 2015-02-17 03:15:18.000 048 12602.55 184.88 54764.07 88888.00 2015-02-17 03:15:18.125 048 12602.55 184.85 54764.07 88888.00 2015-02-17 03:15:18.250 048 12602.50 184.85 54764.07 88888.00 2015-02-17 03:15:18.375 048 12602.45 184.88 54764.07 88888.00 2015-02-17 03:15:18.500 048 12602.38 184.90 54764.12 88888.00 2015-02-17 03:15:18.625 048 12602.35 184.90 54764.10 88888.00 2015-02-17 03:15:18.750 048 12602.30 184.93 54764.10 88888.00 2015-02-17 03:15:18.875 048 12602.30 184.95 54764.10 88888.00 2015-02-17 03:15:19.000 048 12602.27 184.97 54764.05 88888.00 2015-02-17 03:15:19.125 048 12602.27 185.00 54764.10 88888.00 2015-02-17 03:15:19.250 048 12602.20 185.05 54764.12 88888.00 2015-02-17 03:15:19.375 048 12602.12 185.10 54764.12 88888.00 2015-02-17 03:15:19.500 048 12602.15 185.18 54764.10 88888.00 2015-02-17 03:15:19.625 048 12602.12 185.20 54764.07 88888.00 2015-02-17 03:15:19.750 048 12602.10 185.25 54764.05 88888.00 2015-02-17 03:15:19.875 048 12602.05 185.25 54764.03 88888.00 2015-02-17 03:15:20.000 048 12602.05 185.28 54764.05 88888.00 2015-02-17 03:15:20.125 048 12602.10 185.28 54764.07 88888.00 2015-02-17 03:15:20.250 048 12602.10 185.32 54764.03 88888.00 2015-02-17 03:15:20.375 048 12602.15 185.35 54764.03 88888.00 2015-02-17 03:15:20.500 048 12602.15 185.40 54764.03 88888.00 2015-02-17 03:15:20.625 048 12602.15 185.38 54764.00 88888.00 2015-02-17 03:15:20.750 048 12602.17 185.35 54763.97 88888.00 2015-02-17 03:15:20.875 048 12602.20 185.35 54764.00 88888.00 2015-02-17 03:15:21.000 048 12602.27 185.38 54763.95 88888.00 2015-02-17 03:15:21.125 048 12602.27 185.32 54763.95 88888.00 2015-02-17 03:15:21.250 048 12602.23 185.30 54763.95 88888.00 2015-02-17 03:15:21.375 048 12602.23 185.32 54763.97 88888.00 2015-02-17 03:15:21.500 048 12602.25 185.35 54764.00 88888.00 2015-02-17 03:15:21.625 048 12602.23 185.35 54763.97 88888.00 2015-02-17 03:15:21.750 048 12602.15 185.32 54763.95 88888.00 2015-02-17 03:15:21.875 048 12602.05 185.30 54763.95 88888.00 2015-02-17 03:15:22.000 048 12602.02 185.28 54763.97 88888.00 2015-02-17 03:15:22.125 048 12602.02 185.35 54763.97 88888.00 2015-02-17 03:15:22.250 048 12602.00 185.38 54763.97 88888.00 2015-02-17 03:15:22.375 048 12601.98 185.40 54763.95 88888.00 2015-02-17 03:15:22.500 048 12601.98 185.40 54763.97 88888.00 2015-02-17 03:15:22.625 048 12601.88 185.43 54763.97 88888.00 2015-02-17 03:15:22.750 048 12601.88 185.47 54763.97 88888.00 2015-02-17 03:15:22.875 048 12601.85 185.47 54763.95 88888.00 2015-02-17 03:15:23.000 048 12601.83 185.50 54763.93 88888.00 2015-02-17 03:15:23.125 048 12601.80 185.53 54763.93 88888.00 2015-02-17 03:15:23.250 048 12601.77 185.53 54763.95 88888.00 2015-02-17 03:15:23.375 048 12601.75 185.55 54763.95 88888.00 2015-02-17 03:15:23.500 048 12601.73 185.55 54763.95 88888.00 2015-02-17 03:15:23.625 048 12601.67 185.60 54763.93 88888.00 2015-02-17 03:15:23.750 048 12601.70 185.57 54763.95 88888.00 2015-02-17 03:15:23.875 048 12601.73 185.57 54763.95 88888.00 2015-02-17 03:15:24.000 048 12601.67 185.55 54763.93 88888.00 2015-02-17 03:15:24.125 048 12601.70 185.55 54763.93 88888.00 2015-02-17 03:15:24.250 048 12601.73 185.53 54763.93 88888.00 2015-02-17 03:15:24.375 048 12601.80 185.53 54763.90 88888.00 2015-02-17 03:15:24.500 048 12601.83 185.55 54763.90 88888.00 2015-02-17 03:15:24.625 048 12601.85 185.57 54763.93 88888.00 2015-02-17 03:15:24.750 048 12601.80 185.53 54763.90 88888.00 2015-02-17 03:15:24.875 048 12601.70 185.55 54763.90 88888.00 2015-02-17 03:15:25.000 048 12601.73 185.55 54763.85 88888.00 2015-02-17 03:15:25.125 048 12601.80 185.55 54763.85 88888.00 2015-02-17 03:15:25.250 048 12601.80 185.55 54763.85 88888.00 2015-02-17 03:15:25.375 048 12601.85 185.57 54763.82 88888.00 2015-02-17 03:15:25.500 048 12601.83 185.57 54763.82 88888.00 2015-02-17 03:15:25.625 048 12601.80 185.53 54763.80 88888.00 2015-02-17 03:15:25.750 048 12601.77 185.53 54763.80 88888.00 2015-02-17 03:15:25.875 048 12601.77 185.53 54763.80 88888.00 2015-02-17 03:15:26.000 048 12601.85 185.57 54763.80 88888.00 2015-02-17 03:15:26.125 048 12601.83 185.57 54763.82 88888.00 2015-02-17 03:15:26.250 048 12601.77 185.57 54763.80 88888.00 2015-02-17 03:15:26.375 048 12601.70 185.57 54763.78 88888.00 2015-02-17 03:15:26.500 048 12601.67 185.60 54763.78 88888.00 2015-02-17 03:15:26.625 048 12601.70 185.62 54763.80 88888.00 2015-02-17 03:15:26.750 048 12601.65 185.68 54763.80 88888.00 2015-02-17 03:15:26.875 048 12601.55 185.68 54763.78 88888.00 2015-02-17 03:15:27.000 048 12601.50 185.68 54763.78 88888.00 2015-02-17 03:15:27.125 048 12601.52 185.68 54763.78 88888.00 2015-02-17 03:15:27.250 048 12601.52 185.68 54763.80 88888.00 2015-02-17 03:15:27.375 048 12601.58 185.70 54763.80 88888.00 2015-02-17 03:15:27.500 048 12601.52 185.75 54763.80 88888.00 2015-02-17 03:15:27.625 048 12601.50 185.80 54763.80 88888.00 2015-02-17 03:15:27.750 048 12601.52 185.80 54763.78 88888.00 2015-02-17 03:15:27.875 048 12601.52 185.78 54763.75 88888.00 2015-02-17 03:15:28.000 048 12601.50 185.72 54763.70 88888.00 2015-02-17 03:15:28.125 048 12601.52 185.72 54763.72 88888.00 2015-02-17 03:15:28.250 048 12601.45 185.75 54763.75 88888.00 2015-02-17 03:15:28.375 048 12601.50 185.78 54763.75 88888.00 2015-02-17 03:15:28.500 048 12601.58 185.75 54763.75 88888.00 2015-02-17 03:15:28.625 048 12601.55 185.72 54763.72 88888.00 2015-02-17 03:15:28.750 048 12601.45 185.75 54763.72 88888.00 2015-02-17 03:15:28.875 048 12601.45 185.72 54763.75 88888.00 2015-02-17 03:15:29.000 048 12601.48 185.72 54763.72 88888.00 2015-02-17 03:15:29.125 048 12601.42 185.72 54763.75 88888.00 2015-02-17 03:15:29.250 048 12601.35 185.72 54763.72 88888.00 2015-02-17 03:15:29.375 048 12601.33 185.75 54763.68 88888.00 2015-02-17 03:15:29.500 048 12601.35 185.78 54763.68 88888.00 2015-02-17 03:15:29.625 048 12601.38 185.80 54763.70 88888.00 2015-02-17 03:15:29.750 048 12601.38 185.85 54763.72 88888.00 2015-02-17 03:15:29.875 048 12601.33 185.85 54763.72 88888.00 2015-02-17 03:15:30.000 048 12601.25 185.82 54763.68 88888.00 2015-02-17 03:15:30.125 048 12601.25 185.85 54763.68 88888.00 2015-02-17 03:15:30.250 048 12601.23 185.88 54763.68 88888.00 2015-02-17 03:15:30.375 048 12601.23 185.88 54763.68 88888.00 2015-02-17 03:15:30.500 048 12601.25 185.90 54763.65 88888.00 2015-02-17 03:15:30.625 048 12601.33 185.93 54763.68 88888.00 2015-02-17 03:15:30.750 048 12601.35 185.95 54763.68 88888.00 2015-02-17 03:15:30.875 048 12601.35 185.95 54763.68 88888.00 2015-02-17 03:15:31.000 048 12601.38 185.93 54763.65 88888.00 2015-02-17 03:15:31.125 048 12601.38 185.90 54763.65 88888.00 2015-02-17 03:15:31.250 048 12601.27 185.88 54763.60 88888.00 2015-02-17 03:15:31.375 048 12601.30 185.88 54763.60 88888.00 2015-02-17 03:15:31.500 048 12601.25 185.90 54763.57 88888.00 2015-02-17 03:15:31.625 048 12601.25 185.90 54763.60 88888.00 2015-02-17 03:15:31.750 048 12601.25 185.88 54763.60 88888.00 2015-02-17 03:15:31.875 048 12601.20 185.93 54763.62 88888.00 2015-02-17 03:15:32.000 048 12601.17 185.97 54763.65 88888.00 2015-02-17 03:15:32.125 048 12601.15 185.97 54763.62 88888.00 2015-02-17 03:15:32.250 048 12601.08 185.97 54763.60 88888.00 2015-02-17 03:15:32.375 048 12601.10 186.00 54763.57 88888.00 2015-02-17 03:15:32.500 048 12601.17 186.05 54763.60 88888.00 2015-02-17 03:15:32.625 048 12601.17 186.05 54763.60 88888.00 2015-02-17 03:15:32.750 048 12601.05 186.07 54763.60 88888.00 2015-02-17 03:15:32.875 048 12601.00 186.07 54763.55 88888.00 2015-02-17 03:15:33.000 048 12600.98 186.05 54763.53 88888.00 2015-02-17 03:15:33.125 048 12600.95 186.07 54763.57 88888.00 2015-02-17 03:15:33.250 048 12600.92 186.12 54763.60 88888.00 2015-02-17 03:15:33.375 048 12600.98 186.15 54763.60 88888.00 2015-02-17 03:15:33.500 048 12600.88 186.12 54763.60 88888.00 2015-02-17 03:15:33.625 048 12600.77 186.12 54763.57 88888.00 2015-02-17 03:15:33.750 048 12600.75 186.12 54763.55 88888.00 2015-02-17 03:15:33.875 048 12600.77 186.12 54763.55 88888.00 2015-02-17 03:15:34.000 048 12600.77 186.12 54763.53 88888.00 2015-02-17 03:15:34.125 048 12600.75 186.12 54763.55 88888.00 2015-02-17 03:15:34.250 048 12600.73 186.15 54763.57 88888.00 2015-02-17 03:15:34.375 048 12600.73 186.18 54763.57 88888.00 2015-02-17 03:15:34.500 048 12600.70 186.15 54763.57 88888.00 2015-02-17 03:15:34.625 048 12600.67 186.10 54763.53 88888.00 2015-02-17 03:15:34.750 048 12600.73 186.12 54763.50 88888.00 2015-02-17 03:15:34.875 048 12600.77 186.18 54763.53 88888.00 2015-02-17 03:15:35.000 048 12600.77 186.15 54763.50 88888.00 2015-02-17 03:15:35.125 048 12600.73 186.15 54763.50 88888.00 2015-02-17 03:15:35.250 048 12600.62 186.12 54763.50 88888.00 2015-02-17 03:15:35.375 048 12600.67 186.12 54763.50 88888.00 2015-02-17 03:15:35.500 048 12600.70 186.15 54763.53 88888.00 2015-02-17 03:15:35.625 048 12600.70 186.18 54763.55 88888.00 2015-02-17 03:15:35.750 048 12600.70 186.20 54763.50 88888.00 2015-02-17 03:15:35.875 048 12600.70 186.22 54763.50 88888.00 2015-02-17 03:15:36.000 048 12600.70 186.22 54763.50 88888.00 2015-02-17 03:15:36.125 048 12600.73 186.20 54763.50 88888.00 2015-02-17 03:15:36.250 048 12600.67 186.18 54763.53 88888.00 2015-02-17 03:15:36.375 048 12600.60 186.20 54763.53 88888.00 2015-02-17 03:15:36.500 048 12600.48 186.22 54763.53 88888.00 2015-02-17 03:15:36.625 048 12600.45 186.22 54763.53 88888.00 2015-02-17 03:15:36.750 048 12600.45 186.22 54763.53 88888.00 2015-02-17 03:15:36.875 048 12600.50 186.25 54763.50 88888.00 2015-02-17 03:15:37.000 048 12600.48 186.25 54763.50 88888.00 2015-02-17 03:15:37.125 048 12600.40 186.25 54763.47 88888.00 2015-02-17 03:15:37.250 048 12600.38 186.30 54763.47 88888.00 2015-02-17 03:15:37.375 048 12600.40 186.32 54763.47 88888.00 2015-02-17 03:15:37.500 048 12600.40 186.30 54763.47 88888.00 2015-02-17 03:15:37.625 048 12600.38 186.35 54763.50 88888.00 2015-02-17 03:15:37.750 048 12600.35 186.40 54763.50 88888.00 2015-02-17 03:15:37.875 048 12600.30 186.43 54763.47 88888.00 2015-02-17 03:15:38.000 048 12600.25 186.47 54763.47 88888.00 2015-02-17 03:15:38.125 048 12600.27 186.47 54763.47 88888.00 2015-02-17 03:15:38.250 048 12600.27 186.47 54763.50 88888.00 2015-02-17 03:15:38.375 048 12600.27 186.53 54763.53 88888.00 2015-02-17 03:15:38.500 048 12600.23 186.55 54763.50 88888.00 2015-02-17 03:15:38.625 048 12600.20 186.55 54763.47 88888.00 2015-02-17 03:15:38.750 048 12600.23 186.55 54763.45 88888.00 2015-02-17 03:15:38.875 048 12600.27 186.53 54763.47 88888.00 2015-02-17 03:15:39.000 048 12600.23 186.50 54763.43 88888.00 2015-02-17 03:15:39.125 048 12600.15 186.50 54763.45 88888.00 2015-02-17 03:15:39.250 048 12600.05 186.53 54763.43 88888.00 2015-02-17 03:15:39.375 048 12600.08 186.55 54763.45 88888.00 2015-02-17 03:15:39.500 048 12600.08 186.53 54763.47 88888.00 2015-02-17 03:15:39.625 048 12600.02 186.50 54763.47 88888.00 2015-02-17 03:15:39.750 048 12600.02 186.47 54763.43 88888.00 2015-02-17 03:15:39.875 048 12600.05 186.50 54763.45 88888.00 2015-02-17 03:15:40.000 048 12600.05 186.53 54763.43 88888.00 2015-02-17 03:15:40.125 048 12600.02 186.53 54763.43 88888.00 2015-02-17 03:15:40.250 048 12600.02 186.53 54763.43 88888.00 2015-02-17 03:15:40.375 048 12600.02 186.47 54763.38 88888.00 2015-02-17 03:15:40.500 048 12600.08 186.53 54763.40 88888.00 2015-02-17 03:15:40.625 048 12600.10 186.55 54763.43 88888.00 2015-02-17 03:15:40.750 048 12600.05 186.50 54763.40 88888.00 2015-02-17 03:15:40.875 048 12599.98 186.50 54763.38 88888.00 2015-02-17 03:15:41.000 048 12600.02 186.53 54763.35 88888.00 2015-02-17 03:15:41.125 048 12600.02 186.55 54763.40 88888.00 2015-02-17 03:15:41.250 048 12600.02 186.53 54763.40 88888.00 2015-02-17 03:15:41.375 048 12600.02 186.53 54763.38 88888.00 2015-02-17 03:15:41.500 048 12600.05 186.53 54763.35 88888.00 2015-02-17 03:15:41.625 048 12600.00 186.50 54763.30 88888.00 2015-02-17 03:15:41.750 048 12600.02 186.47 54763.32 88888.00 2015-02-17 03:15:41.875 048 12599.98 186.50 54763.30 88888.00 2015-02-17 03:15:42.000 048 12599.92 186.50 54763.32 88888.00 2015-02-17 03:15:42.125 048 12599.92 186.53 54763.35 88888.00 2015-02-17 03:15:42.250 048 12599.85 186.53 54763.38 88888.00 2015-02-17 03:15:42.375 048 12599.83 186.53 54763.35 88888.00 2015-02-17 03:15:42.500 048 12599.85 186.53 54763.35 88888.00 2015-02-17 03:15:42.625 048 12599.77 186.57 54763.38 88888.00 2015-02-17 03:15:42.750 048 12599.67 186.62 54763.38 88888.00 2015-02-17 03:15:42.875 048 12599.65 186.65 54763.38 88888.00 2015-02-17 03:15:43.000 048 12599.60 186.68 54763.35 88888.00 2015-02-17 03:15:43.125 048 12599.62 186.72 54763.38 88888.00 2015-02-17 03:15:43.250 048 12599.70 186.72 54763.38 88888.00 2015-02-17 03:15:43.375 048 12599.70 186.78 54763.35 88888.00 2015-02-17 03:15:43.500 048 12599.62 186.80 54763.35 88888.00 2015-02-17 03:15:43.625 048 12599.55 186.82 54763.32 88888.00 2015-02-17 03:15:43.750 048 12599.52 186.85 54763.32 88888.00 2015-02-17 03:15:43.875 048 12599.52 186.85 54763.32 88888.00 2015-02-17 03:15:44.000 048 12599.55 186.88 54763.32 88888.00 2015-02-17 03:15:44.125 048 12599.55 186.90 54763.38 88888.00 2015-02-17 03:15:44.250 048 12599.58 186.85 54763.32 88888.00 2015-02-17 03:15:44.375 048 12599.50 186.82 54763.30 88888.00 2015-02-17 03:15:44.500 048 12599.52 186.82 54763.30 88888.00 2015-02-17 03:15:44.625 048 12599.52 186.82 54763.30 88888.00 2015-02-17 03:15:44.750 048 12599.50 186.85 54763.30 88888.00 2015-02-17 03:15:44.875 048 12599.48 186.90 54763.32 88888.00 2015-02-17 03:15:45.000 048 12599.48 186.85 54763.30 88888.00 2015-02-17 03:15:45.125 048 12599.42 186.80 54763.28 88888.00 2015-02-17 03:15:45.250 048 12599.40 186.80 54763.28 88888.00 2015-02-17 03:15:45.375 048 12599.45 186.82 54763.25 88888.00 2015-02-17 03:15:45.500 048 12599.42 186.85 54763.25 88888.00 2015-02-17 03:15:45.625 048 12599.40 186.82 54763.22 88888.00 2015-02-17 03:15:45.750 048 12599.42 186.82 54763.22 88888.00 2015-02-17 03:15:45.875 048 12599.45 186.88 54763.25 88888.00 2015-02-17 03:15:46.000 048 12599.42 186.88 54763.25 88888.00 2015-02-17 03:15:46.125 048 12599.48 186.90 54763.25 88888.00 2015-02-17 03:15:46.250 048 12599.45 186.90 54763.28 88888.00 2015-02-17 03:15:46.375 048 12599.38 186.90 54763.28 88888.00 2015-02-17 03:15:46.500 048 12599.33 186.95 54763.28 88888.00 2015-02-17 03:15:46.625 048 12599.30 186.97 54763.25 88888.00 2015-02-17 03:15:46.750 048 12599.25 186.97 54763.22 88888.00 2015-02-17 03:15:46.875 048 12599.27 186.97 54763.22 88888.00 2015-02-17 03:15:47.000 048 12599.27 187.00 54763.22 88888.00 2015-02-17 03:15:47.125 048 12599.23 187.05 54763.28 88888.00 2015-02-17 03:15:47.250 048 12599.17 187.05 54763.25 88888.00 2015-02-17 03:15:47.375 048 12599.23 187.07 54763.22 88888.00 2015-02-17 03:15:47.500 048 12599.20 187.10 54763.20 88888.00 2015-02-17 03:15:47.625 048 12599.17 187.12 54763.22 88888.00 2015-02-17 03:15:47.750 048 12599.15 187.12 54763.22 88888.00 2015-02-17 03:15:47.875 048 12599.12 187.18 54763.25 88888.00 2015-02-17 03:15:48.000 048 12599.10 187.18 54763.22 88888.00 2015-02-17 03:15:48.125 048 12599.08 187.22 54763.22 88888.00 2015-02-17 03:15:48.250 048 12599.02 187.25 54763.22 88888.00 2015-02-17 03:15:48.375 048 12599.02 187.28 54763.25 88888.00 2015-02-17 03:15:48.500 048 12599.05 187.28 54763.28 88888.00 2015-02-17 03:15:48.625 048 12599.08 187.30 54763.25 88888.00 2015-02-17 03:15:48.750 048 12599.05 187.32 54763.22 88888.00 2015-02-17 03:15:48.875 048 12598.92 187.38 54763.20 88888.00 2015-02-17 03:15:49.000 048 12598.83 187.35 54763.20 88888.00 2015-02-17 03:15:49.125 048 12598.88 187.32 54763.20 88888.00 2015-02-17 03:15:49.250 048 12598.85 187.30 54763.20 88888.00 2015-02-17 03:15:49.375 048 12598.90 187.35 54763.22 88888.00 2015-02-17 03:15:49.500 048 12598.88 187.38 54763.22 88888.00 2015-02-17 03:15:49.625 048 12598.83 187.38 54763.20 88888.00 2015-02-17 03:15:49.750 048 12598.83 187.40 54763.20 88888.00 2015-02-17 03:15:49.875 048 12598.92 187.43 54763.18 88888.00 2015-02-17 03:15:50.000 048 12598.92 187.40 54763.15 88888.00 2015-02-17 03:15:50.125 048 12598.90 187.43 54763.15 88888.00 2015-02-17 03:15:50.250 048 12598.85 187.43 54763.12 88888.00 2015-02-17 03:15:50.375 048 12598.90 187.45 54763.15 88888.00 2015-02-17 03:15:50.500 048 12598.88 187.45 54763.15 88888.00 2015-02-17 03:15:50.625 048 12598.85 187.45 54763.18 88888.00 2015-02-17 03:15:50.750 048 12598.80 187.45 54763.15 88888.00 2015-02-17 03:15:50.875 048 12598.75 187.45 54763.15 88888.00 2015-02-17 03:15:51.000 048 12598.75 187.47 54763.12 88888.00 2015-02-17 03:15:51.125 048 12598.70 187.53 54763.15 88888.00 2015-02-17 03:15:51.250 048 12598.73 187.55 54763.15 88888.00 2015-02-17 03:15:51.375 048 12598.75 187.55 54763.12 88888.00 2015-02-17 03:15:51.500 048 12598.73 187.57 54763.12 88888.00 2015-02-17 03:15:51.625 048 12598.62 187.60 54763.10 88888.00 2015-02-17 03:15:51.750 048 12598.58 187.62 54763.12 88888.00 2015-02-17 03:15:51.875 048 12598.58 187.62 54763.12 88888.00 2015-02-17 03:15:52.000 048 12598.58 187.65 54763.12 88888.00 2015-02-17 03:15:52.125 048 12598.55 187.62 54763.15 88888.00 2015-02-17 03:15:52.250 048 12598.58 187.68 54763.15 88888.00 2015-02-17 03:15:52.375 048 12598.62 187.68 54763.12 88888.00 2015-02-17 03:15:52.500 048 12598.60 187.70 54763.12 88888.00 2015-02-17 03:15:52.625 048 12598.60 187.70 54763.10 88888.00 2015-02-17 03:15:52.750 048 12598.58 187.72 54763.12 88888.00 2015-02-17 03:15:52.875 048 12598.58 187.78 54763.10 88888.00 2015-02-17 03:15:53.000 048 12598.58 187.78 54763.07 88888.00 2015-02-17 03:15:53.125 048 12598.58 187.80 54763.07 88888.00 2015-02-17 03:15:53.250 048 12598.55 187.82 54763.05 88888.00 2015-02-17 03:15:53.375 048 12598.48 187.88 54763.07 88888.00 2015-02-17 03:15:53.500 048 12598.38 187.90 54763.05 88888.00 2015-02-17 03:15:53.625 048 12598.38 187.93 54763.03 88888.00 2015-02-17 03:15:53.750 048 12598.42 187.95 54763.03 88888.00 2015-02-17 03:15:53.875 048 12598.45 187.97 54763.03 88888.00 2015-02-17 03:15:54.000 048 12598.42 187.97 54763.00 88888.00 2015-02-17 03:15:54.125 048 12598.42 188.00 54763.03 88888.00 2015-02-17 03:15:54.250 048 12598.40 188.03 54763.05 88888.00 2015-02-17 03:15:54.375 048 12598.42 188.03 54763.05 88888.00 2015-02-17 03:15:54.500 048 12598.40 188.00 54763.00 88888.00 2015-02-17 03:15:54.625 048 12598.38 187.97 54762.97 88888.00 2015-02-17 03:15:54.750 048 12598.35 188.00 54762.97 88888.00 2015-02-17 03:15:54.875 048 12598.38 188.00 54763.00 88888.00 2015-02-17 03:15:55.000 048 12598.35 188.05 54763.00 88888.00 2015-02-17 03:15:55.125 048 12598.38 188.07 54763.03 88888.00 2015-02-17 03:15:55.250 048 12598.33 188.07 54763.00 88888.00 2015-02-17 03:15:55.375 048 12598.35 188.07 54763.00 88888.00 2015-02-17 03:15:55.500 048 12598.38 188.10 54763.03 88888.00 2015-02-17 03:15:55.625 048 12598.40 188.12 54763.00 88888.00 2015-02-17 03:15:55.750 048 12598.42 188.15 54763.00 88888.00 2015-02-17 03:15:55.875 048 12598.40 188.18 54763.00 88888.00 2015-02-17 03:15:56.000 048 12598.30 188.18 54762.97 88888.00 2015-02-17 03:15:56.125 048 12598.25 188.18 54762.95 88888.00 2015-02-17 03:15:56.250 048 12598.23 188.18 54762.95 88888.00 2015-02-17 03:15:56.375 048 12598.27 188.25 54762.93 88888.00 2015-02-17 03:15:56.500 048 12598.25 188.22 54762.90 88888.00 2015-02-17 03:15:56.625 048 12598.25 188.18 54762.93 88888.00 2015-02-17 03:15:56.750 048 12598.27 188.22 54762.95 88888.00 2015-02-17 03:15:56.875 048 12598.27 188.20 54762.95 88888.00 2015-02-17 03:15:57.000 048 12598.27 188.20 54762.95 88888.00 2015-02-17 03:15:57.125 048 12598.30 188.22 54762.95 88888.00 2015-02-17 03:15:57.250 048 12598.20 188.22 54762.93 88888.00 2015-02-17 03:15:57.375 048 12598.20 188.22 54762.88 88888.00 2015-02-17 03:15:57.500 048 12598.20 188.22 54762.90 88888.00 2015-02-17 03:15:57.625 048 12598.23 188.22 54762.90 88888.00 2015-02-17 03:15:57.750 048 12598.15 188.25 54762.93 88888.00 2015-02-17 03:15:57.875 048 12598.15 188.25 54762.88 88888.00 2015-02-17 03:15:58.000 048 12598.17 188.28 54762.90 88888.00 2015-02-17 03:15:58.125 048 12598.20 188.32 54762.93 88888.00 2015-02-17 03:15:58.250 048 12598.20 188.30 54762.90 88888.00 2015-02-17 03:15:58.375 048 12598.12 188.32 54762.90 88888.00 2015-02-17 03:15:58.500 048 12598.02 188.35 54762.90 88888.00 2015-02-17 03:15:58.625 048 12598.05 188.35 54762.88 88888.00 2015-02-17 03:15:58.750 048 12598.12 188.40 54762.85 88888.00 2015-02-17 03:15:58.875 048 12598.12 188.40 54762.85 88888.00 2015-02-17 03:15:59.000 048 12598.02 188.43 54762.85 88888.00 2015-02-17 03:15:59.125 048 12597.92 188.47 54762.88 88888.00 2015-02-17 03:15:59.250 048 12597.90 188.45 54762.90 88888.00 2015-02-17 03:15:59.375 048 12597.95 188.47 54762.88 88888.00 2015-02-17 03:15:59.500 048 12597.98 188.47 54762.88 88888.00 2015-02-17 03:15:59.625 048 12597.92 188.50 54762.90 88888.00 2015-02-17 03:15:59.750 048 12597.95 188.55 54762.85 88888.00 2015-02-17 03:15:59.875 048 12598.02 188.55 54762.88 88888.00 2015-02-17 03:16:00.000 048 12598.08 188.55 54762.82 88888.00 2015-02-17 03:16:00.125 048 12597.98 188.53 54762.85 88888.00 2015-02-17 03:16:00.250 048 12597.85 188.50 54762.85 88888.00 2015-02-17 03:16:00.375 048 12597.85 188.53 54762.80 88888.00 2015-02-17 03:16:00.500 048 12597.95 188.55 54762.80 88888.00 2015-02-17 03:16:00.625 048 12597.95 188.55 54762.82 88888.00 2015-02-17 03:16:00.750 048 12597.95 188.55 54762.80 88888.00 2015-02-17 03:16:00.875 048 12597.92 188.55 54762.80 88888.00 2015-02-17 03:16:01.000 048 12597.90 188.57 54762.80 88888.00 2015-02-17 03:16:01.125 048 12597.90 188.55 54762.82 88888.00 2015-02-17 03:16:01.250 048 12597.88 188.55 54762.80 88888.00 2015-02-17 03:16:01.375 048 12597.90 188.57 54762.80 88888.00 2015-02-17 03:16:01.500 048 12597.92 188.60 54762.80 88888.00 2015-02-17 03:16:01.625 048 12597.88 188.60 54762.80 88888.00 2015-02-17 03:16:01.750 048 12597.83 188.57 54762.80 88888.00 2015-02-17 03:16:01.875 048 12597.83 188.60 54762.78 88888.00 2015-02-17 03:16:02.000 048 12597.83 188.65 54762.78 88888.00 2015-02-17 03:16:02.125 048 12597.83 188.68 54762.78 88888.00 2015-02-17 03:16:02.250 048 12597.70 188.65 54762.75 88888.00 2015-02-17 03:16:02.375 048 12597.67 188.68 54762.75 88888.00 2015-02-17 03:16:02.500 048 12597.73 188.70 54762.75 88888.00 2015-02-17 03:16:02.625 048 12597.70 188.72 54762.75 88888.00 2015-02-17 03:16:02.750 048 12597.67 188.72 54762.75 88888.00 2015-02-17 03:16:02.875 048 12597.70 188.75 54762.72 88888.00 2015-02-17 03:16:03.000 048 12597.70 188.82 54762.72 88888.00 2015-02-17 03:16:03.125 048 12597.75 188.85 54762.72 88888.00 2015-02-17 03:16:03.250 048 12597.77 188.80 54762.72 88888.00 2015-02-17 03:16:03.375 048 12597.83 188.85 54762.70 88888.00 2015-02-17 03:16:03.500 048 12597.85 188.88 54762.70 88888.00 2015-02-17 03:16:03.625 048 12597.73 188.90 54762.68 88888.00 2015-02-17 03:16:03.750 048 12597.62 188.95 54762.72 88888.00 2015-02-17 03:16:03.875 048 12597.65 188.93 54762.72 88888.00 2015-02-17 03:16:04.000 048 12597.70 188.90 54762.70 88888.00 2015-02-17 03:16:04.125 048 12597.75 188.93 54762.72 88888.00 2015-02-17 03:16:04.250 048 12597.75 188.93 54762.70 88888.00 2015-02-17 03:16:04.375 048 12597.73 188.90 54762.68 88888.00 2015-02-17 03:16:04.500 048 12597.73 188.93 54762.68 88888.00 2015-02-17 03:16:04.625 048 12597.70 188.90 54762.65 88888.00 2015-02-17 03:16:04.750 048 12597.62 188.90 54762.62 88888.00 2015-02-17 03:16:04.875 048 12597.67 188.93 54762.65 88888.00 2015-02-17 03:16:05.000 048 12597.65 188.97 54762.65 88888.00 2015-02-17 03:16:05.125 048 12597.60 189.00 54762.62 88888.00 2015-02-17 03:16:05.250 048 12597.65 189.00 54762.65 88888.00 2015-02-17 03:16:05.375 048 12597.65 189.00 54762.62 88888.00 2015-02-17 03:16:05.500 048 12597.60 189.03 54762.62 88888.00 2015-02-17 03:16:05.625 048 12597.52 189.05 54762.62 88888.00 2015-02-17 03:16:05.750 048 12597.50 189.07 54762.62 88888.00 2015-02-17 03:16:05.875 048 12597.50 189.12 54762.62 88888.00 2015-02-17 03:16:06.000 048 12597.52 189.12 54762.65 88888.00 2015-02-17 03:16:06.125 048 12597.48 189.07 54762.62 88888.00 2015-02-17 03:16:06.250 048 12597.50 189.05 54762.62 88888.00 2015-02-17 03:16:06.375 048 12597.58 189.05 54762.65 88888.00 2015-02-17 03:16:06.500 048 12597.52 189.07 54762.65 88888.00 2015-02-17 03:16:06.625 048 12597.52 189.12 54762.65 88888.00 2015-02-17 03:16:06.750 048 12597.52 189.10 54762.65 88888.00 2015-02-17 03:16:06.875 048 12597.52 189.10 54762.60 88888.00 2015-02-17 03:16:07.000 048 12597.52 189.05 54762.55 88888.00 2015-02-17 03:16:07.125 048 12597.50 189.05 54762.57 88888.00 2015-02-17 03:16:07.250 048 12597.48 189.07 54762.57 88888.00 2015-02-17 03:16:07.375 048 12597.52 189.10 54762.55 88888.00 2015-02-17 03:16:07.500 048 12597.60 189.12 54762.55 88888.00 2015-02-17 03:16:07.625 048 12597.62 189.15 54762.57 88888.00 2015-02-17 03:16:07.750 048 12597.62 189.12 54762.55 88888.00 2015-02-17 03:16:07.875 048 12597.58 189.12 54762.53 88888.00 2015-02-17 03:16:08.000 048 12597.55 189.10 54762.50 88888.00 2015-02-17 03:16:08.125 048 12597.50 189.15 54762.50 88888.00 2015-02-17 03:16:08.250 048 12597.45 189.20 54762.50 88888.00 2015-02-17 03:16:08.375 048 12597.45 189.20 54762.53 88888.00 2015-02-17 03:16:08.500 048 12597.48 189.20 54762.53 88888.00 2015-02-17 03:16:08.625 048 12597.48 189.22 54762.55 88888.00 2015-02-17 03:16:08.750 048 12597.45 189.28 54762.55 88888.00 2015-02-17 03:16:08.875 048 12597.42 189.22 54762.53 88888.00 2015-02-17 03:16:09.000 048 12597.42 189.20 54762.50 88888.00 2015-02-17 03:16:09.125 048 12597.50 189.22 54762.50 88888.00 2015-02-17 03:16:09.250 048 12597.55 189.22 54762.53 88888.00 2015-02-17 03:16:09.375 048 12597.55 189.25 54762.53 88888.00 2015-02-17 03:16:09.500 048 12597.45 189.25 54762.53 88888.00 2015-02-17 03:16:09.625 048 12597.42 189.25 54762.50 88888.00 2015-02-17 03:16:09.750 048 12597.48 189.22 54762.50 88888.00 2015-02-17 03:16:09.875 048 12597.48 189.22 54762.47 88888.00 2015-02-17 03:16:10.000 048 12597.50 189.22 54762.47 88888.00 2015-02-17 03:16:10.125 048 12597.50 189.25 54762.47 88888.00 2015-02-17 03:16:10.250 048 12597.45 189.25 54762.45 88888.00 2015-02-17 03:16:10.375 048 12597.50 189.28 54762.47 88888.00 2015-02-17 03:16:10.500 048 12597.52 189.28 54762.47 88888.00 2015-02-17 03:16:10.625 048 12597.50 189.28 54762.47 88888.00 2015-02-17 03:16:10.750 048 12597.52 189.32 54762.47 88888.00 2015-02-17 03:16:10.875 048 12597.48 189.30 54762.45 88888.00 2015-02-17 03:16:11.000 048 12597.42 189.30 54762.45 88888.00 2015-02-17 03:16:11.125 048 12597.42 189.32 54762.45 88888.00 2015-02-17 03:16:11.250 048 12597.40 189.35 54762.47 88888.00 2015-02-17 03:16:11.375 048 12597.42 189.35 54762.45 88888.00 2015-02-17 03:16:11.500 048 12597.42 189.35 54762.47 88888.00 2015-02-17 03:16:11.625 048 12597.45 189.32 54762.50 88888.00 2015-02-17 03:16:11.750 048 12597.50 189.32 54762.45 88888.00 2015-02-17 03:16:11.875 048 12597.45 189.32 54762.43 88888.00 2015-02-17 03:16:12.000 048 12597.42 189.28 54762.40 88888.00 2015-02-17 03:16:12.125 048 12597.40 189.28 54762.45 88888.00 2015-02-17 03:16:12.250 048 12597.40 189.28 54762.40 88888.00 2015-02-17 03:16:12.375 048 12597.55 189.30 54762.43 88888.00 2015-02-17 03:16:12.500 048 12597.58 189.35 54762.40 88888.00 2015-02-17 03:16:12.625 048 12597.52 189.35 54762.47 88888.00 2015-02-17 03:16:12.750 048 12597.58 189.35 54762.47 88888.00 2015-02-17 03:16:12.875 048 12597.62 189.38 54762.45 88888.00 2015-02-17 03:16:13.000 048 12597.58 189.35 54762.43 88888.00 2015-02-17 03:16:13.125 048 12597.52 189.35 54762.45 88888.00 2015-02-17 03:16:13.250 048 12597.55 189.35 54762.40 88888.00 2015-02-17 03:16:13.375 048 12597.62 189.32 54762.40 88888.00 2015-02-17 03:16:13.500 048 12597.62 189.35 54762.40 88888.00 2015-02-17 03:16:13.625 048 12597.65 189.38 54762.43 88888.00 2015-02-17 03:16:13.750 048 12597.65 189.43 54762.43 88888.00 2015-02-17 03:16:13.875 048 12597.60 189.40 54762.43 88888.00 2015-02-17 03:16:14.000 048 12597.58 189.43 54762.40 88888.00 2015-02-17 03:16:14.125 048 12597.62 189.43 54762.40 88888.00 2015-02-17 03:16:14.250 048 12597.65 189.45 54762.43 88888.00 2015-02-17 03:16:14.375 048 12597.65 189.45 54762.38 88888.00 2015-02-17 03:16:14.500 048 12597.60 189.45 54762.38 88888.00 2015-02-17 03:16:14.625 048 12597.70 189.47 54762.38 88888.00 2015-02-17 03:16:14.750 048 12597.73 189.47 54762.35 88888.00 2015-02-17 03:16:14.875 048 12597.67 189.47 54762.38 88888.00 2015-02-17 03:16:15.000 048 12597.60 189.47 54762.38 88888.00 2015-02-17 03:16:15.125 048 12597.60 189.53 54762.38 88888.00 2015-02-17 03:16:15.250 048 12597.67 189.53 54762.40 88888.00 2015-02-17 03:16:15.375 048 12597.75 189.53 54762.38 88888.00 2015-02-17 03:16:15.500 048 12597.75 189.50 54762.40 88888.00 2015-02-17 03:16:15.625 048 12597.75 189.53 54762.38 88888.00 2015-02-17 03:16:15.750 048 12597.70 189.53 54762.40 88888.00 2015-02-17 03:16:15.875 048 12597.65 189.50 54762.35 88888.00 2015-02-17 03:16:16.000 048 12597.65 189.50 54762.35 88888.00 2015-02-17 03:16:16.125 048 12597.70 189.53 54762.38 88888.00 2015-02-17 03:16:16.250 048 12597.70 189.50 54762.40 88888.00 2015-02-17 03:16:16.375 048 12597.70 189.53 54762.35 88888.00 2015-02-17 03:16:16.500 048 12597.65 189.50 54762.35 88888.00 2015-02-17 03:16:16.625 048 12597.67 189.53 54762.38 88888.00 2015-02-17 03:16:16.750 048 12597.73 189.53 54762.35 88888.00 2015-02-17 03:16:16.875 048 12597.70 189.55 54762.32 88888.00 2015-02-17 03:16:17.000 048 12597.65 189.55 54762.35 88888.00 2015-02-17 03:16:17.125 048 12597.60 189.53 54762.38 88888.00 2015-02-17 03:16:17.250 048 12597.62 189.53 54762.35 88888.00 2015-02-17 03:16:17.375 048 12597.67 189.55 54762.35 88888.00 2015-02-17 03:16:17.500 048 12597.70 189.57 54762.35 88888.00 2015-02-17 03:16:17.625 048 12597.67 189.55 54762.35 88888.00 2015-02-17 03:16:17.750 048 12597.70 189.55 54762.35 88888.00 2015-02-17 03:16:17.875 048 12597.70 189.55 54762.30 88888.00 2015-02-17 03:16:18.000 048 12597.62 189.55 54762.30 88888.00 2015-02-17 03:16:18.125 048 12597.65 189.55 54762.32 88888.00 2015-02-17 03:16:18.250 048 12597.67 189.53 54762.32 88888.00 2015-02-17 03:16:18.375 048 12597.67 189.55 54762.32 88888.00 2015-02-17 03:16:18.500 048 12597.65 189.55 54762.35 88888.00 2015-02-17 03:16:18.625 048 12597.65 189.60 54762.35 88888.00 2015-02-17 03:16:18.750 048 12597.67 189.60 54762.35 88888.00 2015-02-17 03:16:18.875 048 12597.62 189.57 54762.35 88888.00 2015-02-17 03:16:19.000 048 12597.62 189.57 54762.32 88888.00 2015-02-17 03:16:19.125 048 12597.62 189.62 54762.35 88888.00 2015-02-17 03:16:19.250 048 12597.55 189.62 54762.38 88888.00 2015-02-17 03:16:19.375 048 12597.55 189.65 54762.35 88888.00 2015-02-17 03:16:19.500 048 12597.52 189.65 54762.35 88888.00 2015-02-17 03:16:19.625 048 12597.52 189.65 54762.30 88888.00 2015-02-17 03:16:19.750 048 12597.52 189.65 54762.32 88888.00 2015-02-17 03:16:19.875 048 12597.55 189.62 54762.32 88888.00 2015-02-17 03:16:20.000 048 12597.55 189.68 54762.32 88888.00 2015-02-17 03:16:20.125 048 12597.55 189.70 54762.32 88888.00 2015-02-17 03:16:20.250 048 12597.55 189.70 54762.32 88888.00 2015-02-17 03:16:20.375 048 12597.60 189.72 54762.30 88888.00 2015-02-17 03:16:20.500 048 12597.55 189.75 54762.32 88888.00 2015-02-17 03:16:20.625 048 12597.55 189.72 54762.32 88888.00 2015-02-17 03:16:20.750 048 12597.52 189.72 54762.32 88888.00 2015-02-17 03:16:20.875 048 12597.52 189.75 54762.30 88888.00 2015-02-17 03:16:21.000 048 12597.58 189.75 54762.28 88888.00 2015-02-17 03:16:21.125 048 12597.62 189.78 54762.28 88888.00 2015-02-17 03:16:21.250 048 12597.60 189.72 54762.28 88888.00 2015-02-17 03:16:21.375 048 12597.60 189.72 54762.28 88888.00 2015-02-17 03:16:21.500 048 12597.62 189.75 54762.28 88888.00 2015-02-17 03:16:21.625 048 12597.60 189.70 54762.28 88888.00 2015-02-17 03:16:21.750 048 12597.60 189.68 54762.28 88888.00 2015-02-17 03:16:21.875 048 12597.58 189.65 54762.28 88888.00 2015-02-17 03:16:22.000 048 12597.58 189.70 54762.25 88888.00 2015-02-17 03:16:22.125 048 12597.58 189.68 54762.25 88888.00 2015-02-17 03:16:22.250 048 12597.55 189.68 54762.25 88888.00 2015-02-17 03:16:22.375 048 12597.62 189.70 54762.25 88888.00 2015-02-17 03:16:22.500 048 12597.65 189.68 54762.25 88888.00 2015-02-17 03:16:22.625 048 12597.60 189.65 54762.25 88888.00 2015-02-17 03:16:22.750 048 12597.60 189.68 54762.25 88888.00 2015-02-17 03:16:22.875 048 12597.60 189.68 54762.22 88888.00 2015-02-17 03:16:23.000 048 12597.62 189.70 54762.22 88888.00 2015-02-17 03:16:23.125 048 12597.62 189.72 54762.22 88888.00 2015-02-17 03:16:23.250 048 12597.60 189.70 54762.25 88888.00 2015-02-17 03:16:23.375 048 12597.62 189.72 54762.22 88888.00 2015-02-17 03:16:23.500 048 12597.60 189.75 54762.22 88888.00 2015-02-17 03:16:23.625 048 12597.62 189.78 54762.25 88888.00 2015-02-17 03:16:23.750 048 12597.62 189.78 54762.25 88888.00 2015-02-17 03:16:23.875 048 12597.60 189.75 54762.25 88888.00 2015-02-17 03:16:24.000 048 12597.60 189.78 54762.28 88888.00 2015-02-17 03:16:24.125 048 12597.60 189.75 54762.28 88888.00 2015-02-17 03:16:24.250 048 12597.58 189.78 54762.25 88888.00 2015-02-17 03:16:24.375 048 12597.58 189.82 54762.25 88888.00 2015-02-17 03:16:24.500 048 12597.62 189.82 54762.25 88888.00 2015-02-17 03:16:24.625 048 12597.58 189.80 54762.25 88888.00 2015-02-17 03:16:24.750 048 12597.50 189.80 54762.22 88888.00 2015-02-17 03:16:24.875 048 12597.50 189.82 54762.28 88888.00 2015-02-17 03:16:25.000 048 12597.55 189.82 54762.25 88888.00 2015-02-17 03:16:25.125 048 12597.62 189.85 54762.28 88888.00 2015-02-17 03:16:25.250 048 12597.62 189.85 54762.28 88888.00 2015-02-17 03:16:25.375 048 12597.67 189.85 54762.28 88888.00 2015-02-17 03:16:25.500 048 12597.65 189.88 54762.25 88888.00 2015-02-17 03:16:25.625 048 12597.62 189.88 54762.25 88888.00 2015-02-17 03:16:25.750 048 12597.62 189.88 54762.25 88888.00 2015-02-17 03:16:25.875 048 12597.58 189.85 54762.28 88888.00 2015-02-17 03:16:26.000 048 12597.52 189.82 54762.28 88888.00 2015-02-17 03:16:26.125 048 12597.52 189.82 54762.30 88888.00 2015-02-17 03:16:26.250 048 12597.42 189.85 54762.28 88888.00 2015-02-17 03:16:26.375 048 12597.48 189.82 54762.25 88888.00 2015-02-17 03:16:26.500 048 12597.52 189.82 54762.25 88888.00 2015-02-17 03:16:26.625 048 12597.50 189.85 54762.28 88888.00 2015-02-17 03:16:26.750 048 12597.45 189.85 54762.25 88888.00 2015-02-17 03:16:26.875 048 12597.48 189.80 54762.28 88888.00 2015-02-17 03:16:27.000 048 12597.52 189.78 54762.28 88888.00 2015-02-17 03:16:27.125 048 12597.52 189.78 54762.30 88888.00 2015-02-17 03:16:27.250 048 12597.50 189.75 54762.28 88888.00 2015-02-17 03:16:27.375 048 12597.55 189.78 54762.30 88888.00 2015-02-17 03:16:27.500 048 12597.55 189.80 54762.28 88888.00 2015-02-17 03:16:27.625 048 12597.50 189.78 54762.25 88888.00 2015-02-17 03:16:27.750 048 12597.40 189.75 54762.25 88888.00 2015-02-17 03:16:27.875 048 12597.45 189.78 54762.25 88888.00 2015-02-17 03:16:28.000 048 12597.48 189.82 54762.28 88888.00 2015-02-17 03:16:28.125 048 12597.45 189.82 54762.30 88888.00 2015-02-17 03:16:28.250 048 12597.48 189.80 54762.30 88888.00 2015-02-17 03:16:28.375 048 12597.52 189.80 54762.30 88888.00 2015-02-17 03:16:28.500 048 12597.50 189.80 54762.30 88888.00 2015-02-17 03:16:28.625 048 12597.48 189.82 54762.28 88888.00 2015-02-17 03:16:28.750 048 12597.48 189.82 54762.30 88888.00 2015-02-17 03:16:28.875 048 12597.50 189.85 54762.32 88888.00 2015-02-17 03:16:29.000 048 12597.42 189.85 54762.32 88888.00 2015-02-17 03:16:29.125 048 12597.40 189.82 54762.35 88888.00 2015-02-17 03:16:29.250 048 12597.38 189.80 54762.32 88888.00 2015-02-17 03:16:29.375 048 12597.38 189.80 54762.32 88888.00 2015-02-17 03:16:29.500 048 12597.48 189.80 54762.30 88888.00 2015-02-17 03:16:29.625 048 12597.50 189.82 54762.32 88888.00 2015-02-17 03:16:29.750 048 12597.42 189.82 54762.35 88888.00 2015-02-17 03:16:29.875 048 12597.38 189.82 54762.35 88888.00 2015-02-17 03:16:30.000 048 12597.40 189.80 54762.32 88888.00 2015-02-17 03:16:30.125 048 12597.40 189.78 54762.32 88888.00 2015-02-17 03:16:30.250 048 12597.30 189.72 54762.30 88888.00 2015-02-17 03:16:30.375 048 12597.27 189.75 54762.32 88888.00 2015-02-17 03:16:30.500 048 12597.33 189.75 54762.32 88888.00 2015-02-17 03:16:30.625 048 12597.40 189.75 54762.30 88888.00 2015-02-17 03:16:30.750 048 12597.35 189.72 54762.32 88888.00 2015-02-17 03:16:30.875 048 12597.27 189.68 54762.32 88888.00 2015-02-17 03:16:31.000 048 12597.25 189.72 54762.30 88888.00 2015-02-17 03:16:31.125 048 12597.20 189.72 54762.30 88888.00 2015-02-17 03:16:31.250 048 12597.17 189.72 54762.30 88888.00 2015-02-17 03:16:31.375 048 12597.25 189.72 54762.32 88888.00 2015-02-17 03:16:31.500 048 12597.30 189.75 54762.32 88888.00 2015-02-17 03:16:31.625 048 12597.30 189.72 54762.35 88888.00 2015-02-17 03:16:31.750 048 12597.27 189.72 54762.35 88888.00 2015-02-17 03:16:31.875 048 12597.25 189.75 54762.32 88888.00 2015-02-17 03:16:32.000 048 12597.25 189.72 54762.32 88888.00 2015-02-17 03:16:32.125 048 12597.27 189.72 54762.32 88888.00 2015-02-17 03:16:32.250 048 12597.25 189.75 54762.32 88888.00 2015-02-17 03:16:32.375 048 12597.30 189.75 54762.32 88888.00 2015-02-17 03:16:32.500 048 12597.33 189.78 54762.32 88888.00 2015-02-17 03:16:32.625 048 12597.30 189.72 54762.32 88888.00 2015-02-17 03:16:32.750 048 12597.30 189.78 54762.30 88888.00 2015-02-17 03:16:32.875 048 12597.30 189.80 54762.32 88888.00 2015-02-17 03:16:33.000 048 12597.38 189.78 54762.32 88888.00 2015-02-17 03:16:33.125 048 12597.40 189.75 54762.35 88888.00 2015-02-17 03:16:33.250 048 12597.40 189.75 54762.35 88888.00 2015-02-17 03:16:33.375 048 12597.38 189.78 54762.35 88888.00 2015-02-17 03:16:33.500 048 12597.27 189.75 54762.38 88888.00 2015-02-17 03:16:33.625 048 12597.25 189.72 54762.38 88888.00 2015-02-17 03:16:33.750 048 12597.27 189.70 54762.35 88888.00 2015-02-17 03:16:33.875 048 12597.30 189.72 54762.35 88888.00 2015-02-17 03:16:34.000 048 12597.30 189.75 54762.35 88888.00 2015-02-17 03:16:34.125 048 12597.38 189.70 54762.38 88888.00 2015-02-17 03:16:34.250 048 12597.38 189.75 54762.40 88888.00 2015-02-17 03:16:34.375 048 12597.40 189.80 54762.40 88888.00 2015-02-17 03:16:34.500 048 12597.38 189.80 54762.38 88888.00 2015-02-17 03:16:34.625 048 12597.35 189.85 54762.38 88888.00 2015-02-17 03:16:34.750 048 12597.35 189.88 54762.40 88888.00 2015-02-17 03:16:34.875 048 12597.38 189.90 54762.38 88888.00 2015-02-17 03:16:35.000 048 12597.38 189.88 54762.38 88888.00 2015-02-17 03:16:35.125 048 12597.38 189.90 54762.38 88888.00 2015-02-17 03:16:35.250 048 12597.35 189.90 54762.35 88888.00 2015-02-17 03:16:35.375 048 12597.35 189.95 54762.35 88888.00 2015-02-17 03:16:35.500 048 12597.25 189.90 54762.32 88888.00 2015-02-17 03:16:35.625 048 12597.25 189.90 54762.35 88888.00 2015-02-17 03:16:35.750 048 12597.30 189.93 54762.32 88888.00 2015-02-17 03:16:35.875 048 12597.33 189.93 54762.35 88888.00 2015-02-17 03:16:36.000 048 12597.35 189.88 54762.35 88888.00 2015-02-17 03:16:36.125 048 12597.38 189.85 54762.35 88888.00 2015-02-17 03:16:36.250 048 12597.38 189.82 54762.35 88888.00 2015-02-17 03:16:36.375 048 12597.42 189.82 54762.35 88888.00 2015-02-17 03:16:36.500 048 12597.45 189.82 54762.35 88888.00 2015-02-17 03:16:36.625 048 12597.42 189.80 54762.35 88888.00 2015-02-17 03:16:36.750 048 12597.42 189.80 54762.35 88888.00 2015-02-17 03:16:36.875 048 12597.35 189.82 54762.38 88888.00 2015-02-17 03:16:37.000 048 12597.38 189.78 54762.35 88888.00 2015-02-17 03:16:37.125 048 12597.38 189.80 54762.32 88888.00 2015-02-17 03:16:37.250 048 12597.30 189.82 54762.35 88888.00 2015-02-17 03:16:37.375 048 12597.27 189.85 54762.35 88888.00 2015-02-17 03:16:37.500 048 12597.33 189.85 54762.35 88888.00 2015-02-17 03:16:37.625 048 12597.35 189.85 54762.32 88888.00 2015-02-17 03:16:37.750 048 12597.35 189.85 54762.35 88888.00 2015-02-17 03:16:37.875 048 12597.40 189.90 54762.35 88888.00 2015-02-17 03:16:38.000 048 12597.50 189.90 54762.35 88888.00 2015-02-17 03:16:38.125 048 12597.52 189.90 54762.38 88888.00 2015-02-17 03:16:38.250 048 12597.48 189.95 54762.35 88888.00 2015-02-17 03:16:38.375 048 12597.48 189.93 54762.32 88888.00 2015-02-17 03:16:38.500 048 12597.45 189.95 54762.32 88888.00 2015-02-17 03:16:38.625 048 12597.48 189.95 54762.32 88888.00 2015-02-17 03:16:38.750 048 12597.48 189.95 54762.35 88888.00 2015-02-17 03:16:38.875 048 12597.48 189.90 54762.32 88888.00 2015-02-17 03:16:39.000 048 12597.48 189.93 54762.32 88888.00 2015-02-17 03:16:39.125 048 12597.42 189.93 54762.35 88888.00 2015-02-17 03:16:39.250 048 12597.45 189.85 54762.32 88888.00 2015-02-17 03:16:39.375 048 12597.45 189.88 54762.32 88888.00 2015-02-17 03:16:39.500 048 12597.42 189.90 54762.35 88888.00 2015-02-17 03:16:39.625 048 12597.42 189.90 54762.38 88888.00 2015-02-17 03:16:39.750 048 12597.48 189.93 54762.38 88888.00 2015-02-17 03:16:39.875 048 12597.52 189.93 54762.38 88888.00 2015-02-17 03:16:40.000 048 12597.52 189.95 54762.35 88888.00 2015-02-17 03:16:40.125 048 12597.52 190.00 54762.35 88888.00 2015-02-17 03:16:40.250 048 12597.48 189.97 54762.32 88888.00 2015-02-17 03:16:40.375 048 12597.50 189.97 54762.35 88888.00 2015-02-17 03:16:40.500 048 12597.55 190.03 54762.35 88888.00 2015-02-17 03:16:40.625 048 12597.55 190.03 54762.35 88888.00 2015-02-17 03:16:40.750 048 12597.48 190.07 54762.35 88888.00 2015-02-17 03:16:40.875 048 12597.45 190.03 54762.35 88888.00 2015-02-17 03:16:41.000 048 12597.50 189.97 54762.35 88888.00 2015-02-17 03:16:41.125 048 12597.48 190.00 54762.32 88888.00 2015-02-17 03:16:41.250 048 12597.45 190.00 54762.35 88888.00 2015-02-17 03:16:41.375 048 12597.52 190.03 54762.35 88888.00 2015-02-17 03:16:41.500 048 12597.55 190.05 54762.35 88888.00 2015-02-17 03:16:41.625 048 12597.55 190.05 54762.35 88888.00 2015-02-17 03:16:41.750 048 12597.55 190.03 54762.38 88888.00 2015-02-17 03:16:41.875 048 12597.55 190.03 54762.35 88888.00 2015-02-17 03:16:42.000 048 12597.60 190.00 54762.32 88888.00 2015-02-17 03:16:42.125 048 12597.58 190.05 54762.35 88888.00 2015-02-17 03:16:42.250 048 12597.58 190.07 54762.38 88888.00 2015-02-17 03:16:42.375 048 12597.60 190.05 54762.32 88888.00 2015-02-17 03:16:42.500 048 12597.52 190.07 54762.32 88888.00 2015-02-17 03:16:42.625 048 12597.52 190.15 54762.35 88888.00 2015-02-17 03:16:42.750 048 12597.52 190.12 54762.30 88888.00 2015-02-17 03:16:42.875 048 12597.55 190.15 54762.30 88888.00 2015-02-17 03:16:43.000 048 12597.60 190.20 54762.32 88888.00 2015-02-17 03:16:43.125 048 12597.65 190.22 54762.35 88888.00 2015-02-17 03:16:43.250 048 12597.65 190.20 54762.32 88888.00 2015-02-17 03:16:43.375 048 12597.60 190.18 54762.35 88888.00 2015-02-17 03:16:43.500 048 12597.60 190.20 54762.35 88888.00 2015-02-17 03:16:43.625 048 12597.58 190.25 54762.38 88888.00 2015-02-17 03:16:43.750 048 12597.60 190.25 54762.38 88888.00 2015-02-17 03:16:43.875 048 12597.60 190.22 54762.35 88888.00 2015-02-17 03:16:44.000 048 12597.58 190.25 54762.32 88888.00 2015-02-17 03:16:44.125 048 12597.58 190.25 54762.35 88888.00 2015-02-17 03:16:44.250 048 12597.52 190.22 54762.35 88888.00 2015-02-17 03:16:44.375 048 12597.52 190.25 54762.32 88888.00 2015-02-17 03:16:44.500 048 12597.52 190.25 54762.35 88888.00 2015-02-17 03:16:44.625 048 12597.58 190.28 54762.35 88888.00 2015-02-17 03:16:44.750 048 12597.62 190.28 54762.38 88888.00 2015-02-17 03:16:44.875 048 12597.65 190.28 54762.35 88888.00 2015-02-17 03:16:45.000 048 12597.65 190.28 54762.32 88888.00 2015-02-17 03:16:45.125 048 12597.70 190.28 54762.35 88888.00 2015-02-17 03:16:45.250 048 12597.73 190.28 54762.32 88888.00 2015-02-17 03:16:45.375 048 12597.73 190.28 54762.32 88888.00 2015-02-17 03:16:45.500 048 12597.60 190.25 54762.32 88888.00 2015-02-17 03:16:45.625 048 12597.65 190.30 54762.35 88888.00 2015-02-17 03:16:45.750 048 12597.73 190.32 54762.35 88888.00 2015-02-17 03:16:45.875 048 12597.73 190.32 54762.32 88888.00 2015-02-17 03:16:46.000 048 12597.70 190.32 54762.32 88888.00 2015-02-17 03:16:46.125 048 12597.70 190.35 54762.32 88888.00 2015-02-17 03:16:46.250 048 12597.75 190.35 54762.32 88888.00 2015-02-17 03:16:46.375 048 12597.67 190.35 54762.30 88888.00 2015-02-17 03:16:46.500 048 12597.65 190.32 54762.32 88888.00 2015-02-17 03:16:46.625 048 12597.62 190.35 54762.32 88888.00 2015-02-17 03:16:46.750 048 12597.65 190.38 54762.32 88888.00 2015-02-17 03:16:46.875 048 12597.65 190.35 54762.32 88888.00 2015-02-17 03:16:47.000 048 12597.62 190.32 54762.30 88888.00 2015-02-17 03:16:47.125 048 12597.65 190.35 54762.35 88888.00 2015-02-17 03:16:47.250 048 12597.62 190.38 54762.32 88888.00 2015-02-17 03:16:47.375 048 12597.62 190.38 54762.32 88888.00 2015-02-17 03:16:47.500 048 12597.62 190.38 54762.30 88888.00 2015-02-17 03:16:47.625 048 12597.65 190.38 54762.30 88888.00 2015-02-17 03:16:47.750 048 12597.65 190.35 54762.32 88888.00 2015-02-17 03:16:47.875 048 12597.70 190.40 54762.32 88888.00 2015-02-17 03:16:48.000 048 12597.65 190.40 54762.30 88888.00 2015-02-17 03:16:48.125 048 12597.67 190.40 54762.32 88888.00 2015-02-17 03:16:48.250 048 12597.75 190.40 54762.32 88888.00 2015-02-17 03:16:48.375 048 12597.77 190.43 54762.30 88888.00 2015-02-17 03:16:48.500 048 12597.70 190.45 54762.28 88888.00 2015-02-17 03:16:48.625 048 12597.70 190.47 54762.30 88888.00 2015-02-17 03:16:48.750 048 12597.73 190.45 54762.30 88888.00 2015-02-17 03:16:48.875 048 12597.73 190.45 54762.30 88888.00 2015-02-17 03:16:49.000 048 12597.67 190.45 54762.25 88888.00 2015-02-17 03:16:49.125 048 12597.67 190.43 54762.25 88888.00 2015-02-17 03:16:49.250 048 12597.65 190.43 54762.28 88888.00 2015-02-17 03:16:49.375 048 12597.70 190.47 54762.30 88888.00 2015-02-17 03:16:49.500 048 12597.73 190.45 54762.28 88888.00 2015-02-17 03:16:49.625 048 12597.75 190.43 54762.25 88888.00 2015-02-17 03:16:49.750 048 12597.73 190.43 54762.25 88888.00 2015-02-17 03:16:49.875 048 12597.67 190.45 54762.28 88888.00 2015-02-17 03:16:50.000 048 12597.70 190.47 54762.25 88888.00 2015-02-17 03:16:50.125 048 12597.73 190.45 54762.28 88888.00 2015-02-17 03:16:50.250 048 12597.75 190.45 54762.28 88888.00 2015-02-17 03:16:50.375 048 12597.75 190.47 54762.28 88888.00 2015-02-17 03:16:50.500 048 12597.75 190.50 54762.28 88888.00 2015-02-17 03:16:50.625 048 12597.75 190.53 54762.25 88888.00 2015-02-17 03:16:50.750 048 12597.85 190.55 54762.28 88888.00 2015-02-17 03:16:50.875 048 12597.88 190.57 54762.28 88888.00 2015-02-17 03:16:51.000 048 12597.92 190.57 54762.25 88888.00 2015-02-17 03:16:51.125 048 12597.92 190.57 54762.25 88888.00 2015-02-17 03:16:51.250 048 12597.83 190.57 54762.20 88888.00 2015-02-17 03:16:51.375 048 12597.88 190.60 54762.20 88888.00 2015-02-17 03:16:51.500 048 12597.92 190.62 54762.22 88888.00 2015-02-17 03:16:51.625 048 12597.92 190.65 54762.25 88888.00 2015-02-17 03:16:51.750 048 12597.95 190.65 54762.25 88888.00 2015-02-17 03:16:51.875 048 12597.95 190.68 54762.22 88888.00 2015-02-17 03:16:52.000 048 12597.90 190.68 54762.22 88888.00 2015-02-17 03:16:52.125 048 12597.88 190.68 54762.22 88888.00 2015-02-17 03:16:52.250 048 12597.83 190.68 54762.22 88888.00 2015-02-17 03:16:52.375 048 12597.88 190.72 54762.22 88888.00 2015-02-17 03:16:52.500 048 12597.85 190.70 54762.22 88888.00 2015-02-17 03:16:52.625 048 12597.83 190.70 54762.18 88888.00 2015-02-17 03:16:52.750 048 12597.85 190.70 54762.18 88888.00 2015-02-17 03:16:52.875 048 12597.83 190.72 54762.20 88888.00 2015-02-17 03:16:53.000 048 12597.83 190.70 54762.20 88888.00 2015-02-17 03:16:53.125 048 12597.88 190.68 54762.20 88888.00 2015-02-17 03:16:53.250 048 12597.88 190.70 54762.18 88888.00 2015-02-17 03:16:53.375 048 12597.92 190.72 54762.18 88888.00 2015-02-17 03:16:53.500 048 12597.95 190.75 54762.18 88888.00 2015-02-17 03:16:53.625 048 12597.95 190.75 54762.18 88888.00 2015-02-17 03:16:53.750 048 12598.00 190.72 54762.15 88888.00 2015-02-17 03:16:53.875 048 12598.08 190.70 54762.18 88888.00 2015-02-17 03:16:54.000 048 12598.05 190.68 54762.12 88888.00 2015-02-17 03:16:54.125 048 12598.05 190.70 54762.10 88888.00 2015-02-17 03:16:54.250 048 12598.08 190.75 54762.15 88888.00 2015-02-17 03:16:54.375 048 12598.10 190.75 54762.15 88888.00 2015-02-17 03:16:54.500 048 12598.10 190.75 54762.15 88888.00 2015-02-17 03:16:54.625 048 12598.08 190.72 54762.10 88888.00 2015-02-17 03:16:54.750 048 12598.10 190.72 54762.10 88888.00 2015-02-17 03:16:54.875 048 12598.10 190.75 54762.12 88888.00 2015-02-17 03:16:55.000 048 12598.08 190.78 54762.07 88888.00 2015-02-17 03:16:55.125 048 12598.08 190.78 54762.07 88888.00 2015-02-17 03:16:55.250 048 12598.08 190.75 54762.10 88888.00 2015-02-17 03:16:55.375 048 12598.20 190.80 54762.07 88888.00 2015-02-17 03:16:55.500 048 12598.25 190.82 54762.05 88888.00 2015-02-17 03:16:55.625 048 12598.20 190.82 54762.05 88888.00 2015-02-17 03:16:55.750 048 12598.15 190.80 54762.05 88888.00 2015-02-17 03:16:55.875 048 12598.15 190.82 54762.05 88888.00 2015-02-17 03:16:56.000 048 12598.20 190.85 54762.07 88888.00 2015-02-17 03:16:56.125 048 12598.15 190.88 54762.05 88888.00 2015-02-17 03:16:56.250 048 12598.10 190.82 54762.05 88888.00 2015-02-17 03:16:56.375 048 12598.12 190.85 54762.05 88888.00 2015-02-17 03:16:56.500 048 12598.15 190.85 54762.05 88888.00 2015-02-17 03:16:56.625 048 12598.12 190.88 54762.07 88888.00 2015-02-17 03:16:56.750 048 12598.15 190.85 54762.05 88888.00 2015-02-17 03:16:56.875 048 12598.17 190.85 54762.03 88888.00 2015-02-17 03:16:57.000 048 12598.20 190.85 54761.97 88888.00 2015-02-17 03:16:57.125 048 12598.20 190.82 54762.00 88888.00 2015-02-17 03:16:57.250 048 12598.12 190.80 54762.03 88888.00 2015-02-17 03:16:57.375 048 12598.17 190.88 54762.03 88888.00 2015-02-17 03:16:57.500 048 12598.15 190.85 54762.03 88888.00 2015-02-17 03:16:57.625 048 12598.17 190.82 54762.00 88888.00 2015-02-17 03:16:57.750 048 12598.27 190.85 54762.00 88888.00 2015-02-17 03:16:57.875 048 12598.30 190.82 54761.97 88888.00 2015-02-17 03:16:58.000 048 12598.27 190.82 54761.97 88888.00 2015-02-17 03:16:58.125 048 12598.20 190.85 54762.00 88888.00 2015-02-17 03:16:58.250 048 12598.17 190.85 54762.00 88888.00 2015-02-17 03:16:58.375 048 12598.25 190.88 54761.97 88888.00 2015-02-17 03:16:58.500 048 12598.27 190.85 54761.97 88888.00 2015-02-17 03:16:58.625 048 12598.27 190.88 54761.93 88888.00 2015-02-17 03:16:58.750 048 12598.30 190.90 54761.93 88888.00 2015-02-17 03:16:58.875 048 12598.38 190.88 54761.93 88888.00 2015-02-17 03:16:59.000 048 12598.40 190.88 54761.93 88888.00 2015-02-17 03:16:59.125 048 12598.40 190.93 54761.97 88888.00 2015-02-17 03:16:59.250 048 12598.35 190.95 54762.00 88888.00 2015-02-17 03:16:59.375 048 12598.40 190.95 54761.97 88888.00 2015-02-17 03:16:59.500 048 12598.33 190.93 54761.90 88888.00 2015-02-17 03:16:59.625 048 12598.33 190.95 54761.90 88888.00 2015-02-17 03:16:59.750 048 12598.38 191.00 54761.93 88888.00 2015-02-17 03:16:59.875 048 12598.35 190.95 54761.90 88888.00 2015-02-17 03:17:00.000 048 12598.30 190.95 54761.90 88888.00 2015-02-17 03:17:00.125 048 12598.30 190.93 54761.88 88888.00 2015-02-17 03:17:00.250 048 12598.25 190.95 54761.93 88888.00 2015-02-17 03:17:00.375 048 12598.25 190.90 54761.90 88888.00 2015-02-17 03:17:00.500 048 12598.23 190.88 54761.88 88888.00 2015-02-17 03:17:00.625 048 12598.23 190.88 54761.88 88888.00 2015-02-17 03:17:00.750 048 12598.27 190.88 54761.88 88888.00 2015-02-17 03:17:00.875 048 12598.23 190.88 54761.88 88888.00 2015-02-17 03:17:01.000 048 12598.20 190.85 54761.85 88888.00 2015-02-17 03:17:01.125 048 12598.17 190.88 54761.85 88888.00 2015-02-17 03:17:01.250 048 12598.17 190.85 54761.85 88888.00 2015-02-17 03:17:01.375 048 12598.25 190.90 54761.88 88888.00 2015-02-17 03:17:01.500 048 12598.30 190.85 54761.88 88888.00 2015-02-17 03:17:01.625 048 12598.35 190.78 54761.88 88888.00 2015-02-17 03:17:01.750 048 12598.33 190.80 54761.85 88888.00 2015-02-17 03:17:01.875 048 12598.35 190.85 54761.82 88888.00 2015-02-17 03:17:02.000 048 12598.30 190.82 54761.80 88888.00 2015-02-17 03:17:02.125 048 12598.23 190.82 54761.80 88888.00 2015-02-17 03:17:02.250 048 12598.23 190.82 54761.80 88888.00 2015-02-17 03:17:02.375 048 12598.25 190.82 54761.80 88888.00 2015-02-17 03:17:02.500 048 12598.20 190.85 54761.80 88888.00 2015-02-17 03:17:02.625 048 12598.15 190.82 54761.80 88888.00 2015-02-17 03:17:02.750 048 12598.17 190.85 54761.80 88888.00 2015-02-17 03:17:02.875 048 12598.20 190.88 54761.80 88888.00 2015-02-17 03:17:03.000 048 12598.27 190.90 54761.80 88888.00 2015-02-17 03:17:03.125 048 12598.30 190.88 54761.80 88888.00 2015-02-17 03:17:03.250 048 12598.25 190.85 54761.78 88888.00 2015-02-17 03:17:03.375 048 12598.17 190.88 54761.78 88888.00 2015-02-17 03:17:03.500 048 12598.15 190.85 54761.75 88888.00 2015-02-17 03:17:03.625 048 12598.15 190.82 54761.75 88888.00 2015-02-17 03:17:03.750 048 12598.20 190.82 54761.75 88888.00 2015-02-17 03:17:03.875 048 12598.20 190.88 54761.75 88888.00 2015-02-17 03:17:04.000 048 12598.17 190.88 54761.75 88888.00 2015-02-17 03:17:04.125 048 12598.23 190.85 54761.75 88888.00 2015-02-17 03:17:04.250 048 12598.17 190.80 54761.75 88888.00 2015-02-17 03:17:04.375 048 12598.23 190.82 54761.78 88888.00 2015-02-17 03:17:04.500 048 12598.30 190.85 54761.75 88888.00 2015-02-17 03:17:04.625 048 12598.27 190.82 54761.70 88888.00 2015-02-17 03:17:04.750 048 12598.30 190.85 54761.72 88888.00 2015-02-17 03:17:04.875 048 12598.38 190.82 54761.70 88888.00 2015-02-17 03:17:05.000 048 12598.33 190.80 54761.70 88888.00 2015-02-17 03:17:05.125 048 12598.27 190.80 54761.70 88888.00 2015-02-17 03:17:05.250 048 12598.23 190.80 54761.70 88888.00 2015-02-17 03:17:05.375 048 12598.25 190.80 54761.70 88888.00 2015-02-17 03:17:05.500 048 12598.27 190.75 54761.72 88888.00 2015-02-17 03:17:05.625 048 12598.27 190.72 54761.70 88888.00 2015-02-17 03:17:05.750 048 12598.25 190.72 54761.70 88888.00 2015-02-17 03:17:05.875 048 12598.23 190.75 54761.72 88888.00 2015-02-17 03:17:06.000 048 12598.27 190.72 54761.70 88888.00 2015-02-17 03:17:06.125 048 12598.25 190.70 54761.70 88888.00 2015-02-17 03:17:06.250 048 12598.17 190.68 54761.68 88888.00 2015-02-17 03:17:06.375 048 12598.17 190.70 54761.68 88888.00 2015-02-17 03:17:06.500 048 12598.23 190.70 54761.70 88888.00 2015-02-17 03:17:06.625 048 12598.23 190.70 54761.70 88888.00 2015-02-17 03:17:06.750 048 12598.25 190.70 54761.68 88888.00 2015-02-17 03:17:06.875 048 12598.27 190.75 54761.70 88888.00 2015-02-17 03:17:07.000 048 12598.27 190.70 54761.72 88888.00 2015-02-17 03:17:07.125 048 12598.20 190.68 54761.72 88888.00 2015-02-17 03:17:07.250 048 12598.17 190.68 54761.75 88888.00 2015-02-17 03:17:07.375 048 12598.17 190.70 54761.75 88888.00 2015-02-17 03:17:07.500 048 12598.12 190.68 54761.72 88888.00 2015-02-17 03:17:07.625 048 12598.12 190.65 54761.72 88888.00 2015-02-17 03:17:07.750 048 12598.17 190.65 54761.72 88888.00 2015-02-17 03:17:07.875 048 12598.12 190.65 54761.72 88888.00 2015-02-17 03:17:08.000 048 12598.10 190.62 54761.70 88888.00 2015-02-17 03:17:08.125 048 12598.17 190.62 54761.72 88888.00 2015-02-17 03:17:08.250 048 12598.25 190.62 54761.70 88888.00 2015-02-17 03:17:08.375 048 12598.27 190.60 54761.70 88888.00 2015-02-17 03:17:08.500 048 12598.25 190.60 54761.68 88888.00 2015-02-17 03:17:08.625 048 12598.20 190.57 54761.68 88888.00 2015-02-17 03:17:08.750 048 12598.20 190.57 54761.68 88888.00 2015-02-17 03:17:08.875 048 12598.23 190.57 54761.65 88888.00 2015-02-17 03:17:09.000 048 12598.23 190.57 54761.65 88888.00 2015-02-17 03:17:09.125 048 12598.17 190.57 54761.68 88888.00 2015-02-17 03:17:09.250 048 12598.20 190.55 54761.68 88888.00 2015-02-17 03:17:09.375 048 12598.25 190.53 54761.65 88888.00 2015-02-17 03:17:09.500 048 12598.27 190.53 54761.65 88888.00 2015-02-17 03:17:09.625 048 12598.23 190.53 54761.68 88888.00 2015-02-17 03:17:09.750 048 12598.27 190.55 54761.70 88888.00 2015-02-17 03:17:09.875 048 12598.27 190.53 54761.65 88888.00 2015-02-17 03:17:10.000 048 12598.23 190.53 54761.62 88888.00 2015-02-17 03:17:10.125 048 12598.23 190.53 54761.62 88888.00 2015-02-17 03:17:10.250 048 12598.17 190.53 54761.65 88888.00 2015-02-17 03:17:10.375 048 12598.15 190.53 54761.65 88888.00 2015-02-17 03:17:10.500 048 12598.20 190.53 54761.68 88888.00 2015-02-17 03:17:10.625 048 12598.20 190.53 54761.65 88888.00 2015-02-17 03:17:10.750 048 12598.12 190.53 54761.68 88888.00 2015-02-17 03:17:10.875 048 12598.12 190.50 54761.70 88888.00 2015-02-17 03:17:11.000 048 12598.10 190.47 54761.70 88888.00 2015-02-17 03:17:11.125 048 12598.05 190.50 54761.70 88888.00 2015-02-17 03:17:11.250 048 12598.05 190.47 54761.68 88888.00 2015-02-17 03:17:11.375 048 12598.08 190.47 54761.68 88888.00 2015-02-17 03:17:11.500 048 12598.05 190.47 54761.70 88888.00 2015-02-17 03:17:11.625 048 12598.08 190.47 54761.70 88888.00 2015-02-17 03:17:11.750 048 12598.08 190.50 54761.70 88888.00 2015-02-17 03:17:11.875 048 12598.02 190.45 54761.68 88888.00 2015-02-17 03:17:12.000 048 12598.02 190.43 54761.65 88888.00 2015-02-17 03:17:12.125 048 12598.05 190.43 54761.68 88888.00 2015-02-17 03:17:12.250 048 12598.08 190.43 54761.70 88888.00 2015-02-17 03:17:12.375 048 12598.08 190.47 54761.72 88888.00 2015-02-17 03:17:12.500 048 12598.08 190.47 54761.70 88888.00 2015-02-17 03:17:12.625 048 12598.12 190.45 54761.65 88888.00 2015-02-17 03:17:12.750 048 12598.08 190.45 54761.62 88888.00 2015-02-17 03:17:12.875 048 12598.12 190.47 54761.65 88888.00 2015-02-17 03:17:13.000 048 12598.17 190.47 54761.68 88888.00 2015-02-17 03:17:13.125 048 12598.20 190.45 54761.68 88888.00 2015-02-17 03:17:13.250 048 12598.15 190.45 54761.65 88888.00 2015-02-17 03:17:13.375 048 12598.17 190.47 54761.65 88888.00 2015-02-17 03:17:13.500 048 12598.10 190.43 54761.62 88888.00 2015-02-17 03:17:13.625 048 12598.05 190.43 54761.62 88888.00 2015-02-17 03:17:13.750 048 12598.10 190.47 54761.65 88888.00 2015-02-17 03:17:13.875 048 12598.08 190.50 54761.65 88888.00 2015-02-17 03:17:14.000 048 12598.00 190.45 54761.65 88888.00 2015-02-17 03:17:14.125 048 12598.02 190.45 54761.65 88888.00 2015-02-17 03:17:14.250 048 12598.02 190.45 54761.68 88888.00 2015-02-17 03:17:14.375 048 12598.08 190.45 54761.68 88888.00 2015-02-17 03:17:14.500 048 12598.05 190.45 54761.68 88888.00 2015-02-17 03:17:14.625 048 12598.00 190.45 54761.68 88888.00 2015-02-17 03:17:14.750 048 12597.98 190.45 54761.68 88888.00 2015-02-17 03:17:14.875 048 12598.00 190.43 54761.65 88888.00 2015-02-17 03:17:15.000 048 12597.95 190.43 54761.68 88888.00 2015-02-17 03:17:15.125 048 12597.90 190.43 54761.68 88888.00 2015-02-17 03:17:15.250 048 12597.90 190.43 54761.70 88888.00 2015-02-17 03:17:15.375 048 12597.88 190.47 54761.70 88888.00 2015-02-17 03:17:15.500 048 12597.85 190.43 54761.68 88888.00 2015-02-17 03:17:15.625 048 12597.80 190.38 54761.65 88888.00 2015-02-17 03:17:15.750 048 12597.77 190.40 54761.65 88888.00 2015-02-17 03:17:15.875 048 12597.77 190.40 54761.68 88888.00 2015-02-17 03:17:16.000 048 12597.77 190.35 54761.68 88888.00 2015-02-17 03:17:16.125 048 12597.80 190.35 54761.68 88888.00 2015-02-17 03:17:16.250 048 12597.75 190.35 54761.68 88888.00 2015-02-17 03:17:16.375 048 12597.80 190.38 54761.68 88888.00 2015-02-17 03:17:16.500 048 12597.85 190.38 54761.65 88888.00 2015-02-17 03:17:16.625 048 12597.88 190.38 54761.62 88888.00 2015-02-17 03:17:16.750 048 12597.83 190.38 54761.62 88888.00 2015-02-17 03:17:16.875 048 12597.85 190.35 54761.60 88888.00 2015-02-17 03:17:17.000 048 12597.90 190.38 54761.57 88888.00 2015-02-17 03:17:17.125 048 12597.92 190.40 54761.60 88888.00 2015-02-17 03:17:17.250 048 12597.85 190.45 54761.60 88888.00 2015-02-17 03:17:17.375 048 12597.88 190.47 54761.60 88888.00 2015-02-17 03:17:17.500 048 12597.92 190.50 54761.62 88888.00 2015-02-17 03:17:17.625 048 12597.95 190.53 54761.62 88888.00 2015-02-17 03:17:17.750 048 12597.85 190.53 54761.60 88888.00 2015-02-17 03:17:17.875 048 12597.77 190.53 54761.57 88888.00 2015-02-17 03:17:18.000 048 12597.83 190.55 54761.57 88888.00 2015-02-17 03:17:18.125 048 12597.83 190.55 54761.60 88888.00 2015-02-17 03:17:18.250 048 12597.75 190.53 54761.62 88888.00 2015-02-17 03:17:18.375 048 12597.73 190.53 54761.60 88888.00 2015-02-17 03:17:18.500 048 12597.67 190.57 54761.60 88888.00 2015-02-17 03:17:18.625 048 12597.62 190.55 54761.62 88888.00 2015-02-17 03:17:18.750 048 12597.62 190.50 54761.60 88888.00 2015-02-17 03:17:18.875 048 12597.60 190.50 54761.60 88888.00 2015-02-17 03:17:19.000 048 12597.52 190.47 54761.60 88888.00 2015-02-17 03:17:19.125 048 12597.52 190.45 54761.60 88888.00 2015-02-17 03:17:19.250 048 12597.55 190.40 54761.62 88888.00 2015-02-17 03:17:19.375 048 12597.62 190.43 54761.62 88888.00 2015-02-17 03:17:19.500 048 12597.58 190.40 54761.60 88888.00 2015-02-17 03:17:19.625 048 12597.55 190.38 54761.57 88888.00 2015-02-17 03:17:19.750 048 12597.60 190.38 54761.57 88888.00 2015-02-17 03:17:19.875 048 12597.62 190.38 54761.55 88888.00 2015-02-17 03:17:20.000 048 12597.62 190.38 54761.55 88888.00 2015-02-17 03:17:20.125 048 12597.62 190.40 54761.57 88888.00 2015-02-17 03:17:20.250 048 12597.58 190.43 54761.60 88888.00 2015-02-17 03:17:20.375 048 12597.60 190.43 54761.57 88888.00 2015-02-17 03:17:20.500 048 12597.65 190.40 54761.55 88888.00 2015-02-17 03:17:20.625 048 12597.65 190.38 54761.53 88888.00 2015-02-17 03:17:20.750 048 12597.67 190.40 54761.55 88888.00 2015-02-17 03:17:20.875 048 12597.65 190.38 54761.55 88888.00 2015-02-17 03:17:21.000 048 12597.65 190.40 54761.53 88888.00 2015-02-17 03:17:21.125 048 12597.67 190.43 54761.53 88888.00 2015-02-17 03:17:21.250 048 12597.62 190.43 54761.55 88888.00 2015-02-17 03:17:21.375 048 12597.60 190.43 54761.55 88888.00 2015-02-17 03:17:21.500 048 12597.55 190.43 54761.55 88888.00 2015-02-17 03:17:21.625 048 12597.52 190.40 54761.55 88888.00 2015-02-17 03:17:21.750 048 12597.52 190.43 54761.53 88888.00 2015-02-17 03:17:21.875 048 12597.55 190.43 54761.50 88888.00 2015-02-17 03:17:22.000 048 12597.55 190.43 54761.50 88888.00 2015-02-17 03:17:22.125 048 12597.55 190.43 54761.50 88888.00 2015-02-17 03:17:22.250 048 12597.58 190.47 54761.53 88888.00 2015-02-17 03:17:22.375 048 12597.55 190.50 54761.53 88888.00 2015-02-17 03:17:22.500 048 12597.50 190.50 54761.53 88888.00 2015-02-17 03:17:22.625 048 12597.50 190.50 54761.53 88888.00 2015-02-17 03:17:22.750 048 12597.50 190.47 54761.50 88888.00 2015-02-17 03:17:22.875 048 12597.50 190.47 54761.47 88888.00 2015-02-17 03:17:23.000 048 12597.50 190.50 54761.43 88888.00 2015-02-17 03:17:23.125 048 12597.55 190.50 54761.50 88888.00 2015-02-17 03:17:23.250 048 12597.55 190.50 54761.47 88888.00 2015-02-17 03:17:23.375 048 12597.55 190.53 54761.47 88888.00 2015-02-17 03:17:23.500 048 12597.50 190.53 54761.45 88888.00 2015-02-17 03:17:23.625 048 12597.50 190.53 54761.47 88888.00 2015-02-17 03:17:23.750 048 12597.50 190.53 54761.45 88888.00 2015-02-17 03:17:23.875 048 12597.50 190.55 54761.45 88888.00 2015-02-17 03:17:24.000 048 12597.52 190.55 54761.45 88888.00 2015-02-17 03:17:24.125 048 12597.50 190.53 54761.45 88888.00 2015-02-17 03:17:24.250 048 12597.45 190.47 54761.47 88888.00 2015-02-17 03:17:24.375 048 12597.45 190.47 54761.47 88888.00 2015-02-17 03:17:24.500 048 12597.45 190.47 54761.45 88888.00 2015-02-17 03:17:24.625 048 12597.40 190.45 54761.43 88888.00 2015-02-17 03:17:24.750 048 12597.38 190.45 54761.45 88888.00 2015-02-17 03:17:24.875 048 12597.42 190.45 54761.45 88888.00 2015-02-17 03:17:25.000 048 12597.40 190.43 54761.43 88888.00 2015-02-17 03:17:25.125 048 12597.35 190.38 54761.43 88888.00 2015-02-17 03:17:25.250 048 12597.35 190.38 54761.43 88888.00 2015-02-17 03:17:25.375 048 12597.35 190.43 54761.40 88888.00 2015-02-17 03:17:25.500 048 12597.38 190.43 54761.40 88888.00 2015-02-17 03:17:25.625 048 12597.38 190.43 54761.40 88888.00 2015-02-17 03:17:25.750 048 12597.33 190.43 54761.40 88888.00 2015-02-17 03:17:25.875 048 12597.35 190.40 54761.43 88888.00 2015-02-17 03:17:26.000 048 12597.33 190.43 54761.38 88888.00 2015-02-17 03:17:26.125 048 12597.30 190.45 54761.40 88888.00 2015-02-17 03:17:26.250 048 12597.30 190.47 54761.40 88888.00 2015-02-17 03:17:26.375 048 12597.33 190.50 54761.38 88888.00 2015-02-17 03:17:26.500 048 12597.40 190.53 54761.40 88888.00 2015-02-17 03:17:26.625 048 12597.42 190.57 54761.40 88888.00 2015-02-17 03:17:26.750 048 12597.33 190.60 54761.40 88888.00 2015-02-17 03:17:26.875 048 12597.38 190.60 54761.38 88888.00 2015-02-17 03:17:27.000 048 12597.40 190.60 54761.35 88888.00 2015-02-17 03:17:27.125 048 12597.35 190.62 54761.38 88888.00 2015-02-17 03:17:27.250 048 12597.23 190.60 54761.38 88888.00 2015-02-17 03:17:27.375 048 12597.20 190.65 54761.40 88888.00 2015-02-17 03:17:27.500 048 12597.12 190.68 54761.38 88888.00 2015-02-17 03:17:27.625 048 12597.10 190.70 54761.38 88888.00 2015-02-17 03:17:27.750 048 12597.05 190.72 54761.40 88888.00 2015-02-17 03:17:27.875 048 12597.02 190.75 54761.38 88888.00 2015-02-17 03:17:28.000 048 12597.00 190.70 54761.35 88888.00 2015-02-17 03:17:28.125 048 12596.92 190.68 54761.38 88888.00 2015-02-17 03:17:28.250 048 12597.00 190.65 54761.40 88888.00 2015-02-17 03:17:28.375 048 12597.00 190.68 54761.38 88888.00 2015-02-17 03:17:28.500 048 12596.92 190.72 54761.38 88888.00 2015-02-17 03:17:28.625 048 12596.83 190.72 54761.38 88888.00 2015-02-17 03:17:28.750 048 12596.80 190.68 54761.38 88888.00 2015-02-17 03:17:28.875 048 12596.88 190.65 54761.32 88888.00 2015-02-17 03:17:29.000 048 12596.95 190.68 54761.32 88888.00 2015-02-17 03:17:29.125 048 12596.95 190.68 54761.38 88888.00 2015-02-17 03:17:29.250 048 12596.90 190.62 54761.32 88888.00 2015-02-17 03:17:29.375 048 12596.90 190.65 54761.32 88888.00 2015-02-17 03:17:29.500 048 12596.90 190.68 54761.28 88888.00 2015-02-17 03:17:29.625 048 12596.90 190.68 54761.30 88888.00 2015-02-17 03:17:29.750 048 12596.92 190.68 54761.30 88888.00 2015-02-17 03:17:29.875 048 12596.95 190.68 54761.30 88888.00 2015-02-17 03:17:30.000 048 12596.95 190.68 54761.30 88888.00 2015-02-17 03:17:30.125 048 12596.95 190.65 54761.30 88888.00 2015-02-17 03:17:30.250 048 12596.92 190.65 54761.30 88888.00 2015-02-17 03:17:30.375 048 12596.92 190.68 54761.30 88888.00 2015-02-17 03:17:30.500 048 12596.90 190.70 54761.28 88888.00 2015-02-17 03:17:30.625 048 12596.88 190.70 54761.28 88888.00 2015-02-17 03:17:30.750 048 12596.88 190.65 54761.25 88888.00 2015-02-17 03:17:30.875 048 12596.83 190.68 54761.28 88888.00 2015-02-17 03:17:31.000 048 12596.80 190.72 54761.28 88888.00 2015-02-17 03:17:31.125 048 12596.73 190.75 54761.30 88888.00 2015-02-17 03:17:31.250 048 12596.62 190.70 54761.32 88888.00 2015-02-17 03:17:31.375 048 12596.65 190.72 54761.32 88888.00 2015-02-17 03:17:31.500 048 12596.65 190.72 54761.30 88888.00 2015-02-17 03:17:31.625 048 12596.60 190.72 54761.28 88888.00 2015-02-17 03:17:31.750 048 12596.58 190.72 54761.32 88888.00 2015-02-17 03:17:31.875 048 12596.55 190.72 54761.35 88888.00 2015-02-17 03:17:32.000 048 12596.52 190.72 54761.30 88888.00 2015-02-17 03:17:32.125 048 12596.52 190.78 54761.25 88888.00 2015-02-17 03:17:32.250 048 12596.48 190.78 54761.30 88888.00 2015-02-17 03:17:32.375 048 12596.50 190.82 54761.28 88888.00 2015-02-17 03:17:32.500 048 12596.48 190.80 54761.25 88888.00 2015-02-17 03:17:32.625 048 12596.52 190.78 54761.28 88888.00 2015-02-17 03:17:32.750 048 12596.52 190.80 54761.25 88888.00 2015-02-17 03:17:32.875 048 12596.52 190.80 54761.25 88888.00 2015-02-17 03:17:33.000 048 12596.55 190.75 54761.25 88888.00 2015-02-17 03:17:33.125 048 12596.60 190.78 54761.20 88888.00 2015-02-17 03:17:33.250 048 12596.55 190.72 54761.22 88888.00 2015-02-17 03:17:33.375 048 12596.52 190.78 54761.22 88888.00 2015-02-17 03:17:33.500 048 12596.50 190.75 54761.22 88888.00 2015-02-17 03:17:33.625 048 12596.55 190.75 54761.22 88888.00 2015-02-17 03:17:33.750 048 12596.60 190.72 54761.22 88888.00 2015-02-17 03:17:33.875 048 12596.60 190.72 54761.20 88888.00 2015-02-17 03:17:34.000 048 12596.52 190.72 54761.18 88888.00 2015-02-17 03:17:34.125 048 12596.58 190.75 54761.18 88888.00 2015-02-17 03:17:34.250 048 12596.58 190.72 54761.20 88888.00 2015-02-17 03:17:34.375 048 12596.58 190.70 54761.18 88888.00 2015-02-17 03:17:34.500 048 12596.60 190.70 54761.18 88888.00 2015-02-17 03:17:34.625 048 12596.58 190.75 54761.20 88888.00 2015-02-17 03:17:34.750 048 12596.52 190.75 54761.18 88888.00 2015-02-17 03:17:34.875 048 12596.48 190.75 54761.18 88888.00 2015-02-17 03:17:35.000 048 12596.48 190.75 54761.20 88888.00 2015-02-17 03:17:35.125 048 12596.50 190.75 54761.20 88888.00 2015-02-17 03:17:35.250 048 12596.50 190.72 54761.20 88888.00 2015-02-17 03:17:35.375 048 12596.48 190.70 54761.20 88888.00 2015-02-17 03:17:35.500 048 12596.38 190.70 54761.18 88888.00 2015-02-17 03:17:35.625 048 12596.40 190.72 54761.15 88888.00 2015-02-17 03:17:35.750 048 12596.40 190.75 54761.18 88888.00 2015-02-17 03:17:35.875 048 12596.40 190.72 54761.15 88888.00 2015-02-17 03:17:36.000 048 12596.45 190.72 54761.12 88888.00 2015-02-17 03:17:36.125 048 12596.42 190.75 54761.15 88888.00 2015-02-17 03:17:36.250 048 12596.38 190.70 54761.18 88888.00 2015-02-17 03:17:36.375 048 12596.40 190.72 54761.18 88888.00 2015-02-17 03:17:36.500 048 12596.45 190.75 54761.20 88888.00 2015-02-17 03:17:36.625 048 12596.42 190.78 54761.18 88888.00 2015-02-17 03:17:36.750 048 12596.40 190.75 54761.15 88888.00 2015-02-17 03:17:36.875 048 12596.35 190.72 54761.15 88888.00 2015-02-17 03:17:37.000 048 12596.35 190.72 54761.15 88888.00 2015-02-17 03:17:37.125 048 12596.38 190.75 54761.15 88888.00 2015-02-17 03:17:37.250 048 12596.35 190.72 54761.12 88888.00 2015-02-17 03:17:37.375 048 12596.35 190.78 54761.10 88888.00 2015-02-17 03:17:37.500 048 12596.30 190.78 54761.10 88888.00 2015-02-17 03:17:37.625 048 12596.30 190.78 54761.10 88888.00 2015-02-17 03:17:37.750 048 12596.33 190.78 54761.10 88888.00 2015-02-17 03:17:37.875 048 12596.35 190.78 54761.10 88888.00 2015-02-17 03:17:38.000 048 12596.27 190.78 54761.07 88888.00 2015-02-17 03:17:38.125 048 12596.25 190.80 54761.07 88888.00 2015-02-17 03:17:38.250 048 12596.27 190.78 54761.07 88888.00 2015-02-17 03:17:38.375 048 12596.27 190.78 54761.10 88888.00 2015-02-17 03:17:38.500 048 12596.25 190.75 54761.10 88888.00 2015-02-17 03:17:38.625 048 12596.17 190.72 54761.12 88888.00 2015-02-17 03:17:38.750 048 12596.10 190.72 54761.12 88888.00 2015-02-17 03:17:38.875 048 12596.10 190.78 54761.15 88888.00 2015-02-17 03:17:39.000 048 12596.10 190.75 54761.15 88888.00 2015-02-17 03:17:39.125 048 12596.08 190.72 54761.15 88888.00 2015-02-17 03:17:39.250 048 12596.05 190.72 54761.10 88888.00 2015-02-17 03:17:39.375 048 12596.05 190.75 54761.12 88888.00 2015-02-17 03:17:39.500 048 12596.08 190.72 54761.15 88888.00 2015-02-17 03:17:39.625 048 12596.08 190.72 54761.18 88888.00 2015-02-17 03:17:39.750 048 12596.10 190.72 54761.15 88888.00 2015-02-17 03:17:39.875 048 12596.10 190.72 54761.07 88888.00 2015-02-17 03:17:40.000 048 12596.05 190.68 54761.07 88888.00 2015-02-17 03:17:40.125 048 12596.02 190.62 54761.10 88888.00 2015-02-17 03:17:40.250 048 12595.98 190.65 54761.10 88888.00 2015-02-17 03:17:40.375 048 12596.00 190.65 54761.12 88888.00 2015-02-17 03:17:40.500 048 12595.95 190.68 54761.10 88888.00 2015-02-17 03:17:40.625 048 12595.92 190.65 54761.10 88888.00 2015-02-17 03:17:40.750 048 12595.90 190.70 54761.10 88888.00 2015-02-17 03:17:40.875 048 12595.85 190.72 54761.12 88888.00 2015-02-17 03:17:41.000 048 12595.85 190.70 54761.10 88888.00 2015-02-17 03:17:41.125 048 12595.83 190.72 54761.07 88888.00 2015-02-17 03:17:41.250 048 12595.75 190.70 54761.10 88888.00 2015-02-17 03:17:41.375 048 12595.73 190.75 54761.10 88888.00 2015-02-17 03:17:41.500 048 12595.73 190.80 54761.12 88888.00 2015-02-17 03:17:41.625 048 12595.73 190.82 54761.15 88888.00 2015-02-17 03:17:41.750 048 12595.70 190.80 54761.15 88888.00 2015-02-17 03:17:41.875 048 12595.70 190.82 54761.12 88888.00 2015-02-17 03:17:42.000 048 12595.73 190.85 54761.07 88888.00 2015-02-17 03:17:42.125 048 12595.73 190.90 54761.12 88888.00 2015-02-17 03:17:42.250 048 12595.62 190.90 54761.12 88888.00 2015-02-17 03:17:42.375 048 12595.55 190.90 54761.12 88888.00 2015-02-17 03:17:42.500 048 12595.45 190.90 54761.15 88888.00 2015-02-17 03:17:42.625 048 12595.45 190.93 54761.18 88888.00 2015-02-17 03:17:42.750 048 12595.48 190.95 54761.18 88888.00 2015-02-17 03:17:42.875 048 12595.50 190.97 54761.15 88888.00 2015-02-17 03:17:43.000 048 12595.48 190.95 54761.15 88888.00 2015-02-17 03:17:43.125 048 12595.45 190.93 54761.15 88888.00 2015-02-17 03:17:43.250 048 12595.35 190.90 54761.10 88888.00 2015-02-17 03:17:43.375 048 12595.35 190.93 54761.10 88888.00 2015-02-17 03:17:43.500 048 12595.38 190.90 54761.10 88888.00 2015-02-17 03:17:43.625 048 12595.35 190.88 54761.12 88888.00 2015-02-17 03:17:43.750 048 12595.33 190.88 54761.12 88888.00 2015-02-17 03:17:43.875 048 12595.27 190.88 54761.15 88888.00 2015-02-17 03:17:44.000 048 12595.30 190.82 54761.10 88888.00 2015-02-17 03:17:44.125 048 12595.35 190.82 54761.12 88888.00 2015-02-17 03:17:44.250 048 12595.40 190.82 54761.12 88888.00 2015-02-17 03:17:44.375 048 12595.42 190.85 54761.12 88888.00 2015-02-17 03:17:44.500 048 12595.35 190.82 54761.10 88888.00 2015-02-17 03:17:44.625 048 12595.25 190.85 54761.10 88888.00 2015-02-17 03:17:44.750 048 12595.25 190.88 54761.10 88888.00 2015-02-17 03:17:44.875 048 12595.20 190.90 54761.10 88888.00 2015-02-17 03:17:45.000 048 12595.17 190.90 54761.07 88888.00 2015-02-17 03:17:45.125 048 12595.20 190.95 54761.07 88888.00 2015-02-17 03:17:45.250 048 12595.17 190.95 54761.05 88888.00 2015-02-17 03:17:45.375 048 12595.23 191.00 54761.10 88888.00 2015-02-17 03:17:45.500 048 12595.17 191.00 54761.12 88888.00 2015-02-17 03:17:45.625 048 12595.12 191.03 54761.10 88888.00 2015-02-17 03:17:45.750 048 12595.10 191.07 54761.07 88888.00 2015-02-17 03:17:45.875 048 12595.08 191.07 54761.07 88888.00 2015-02-17 03:17:46.000 048 12595.08 191.10 54761.05 88888.00 2015-02-17 03:17:46.125 048 12595.08 191.12 54761.05 88888.00 2015-02-17 03:17:46.250 048 12595.05 191.12 54761.10 88888.00 2015-02-17 03:17:46.375 048 12595.05 191.15 54761.05 88888.00 2015-02-17 03:17:46.500 048 12595.00 191.12 54761.05 88888.00 2015-02-17 03:17:46.625 048 12594.92 191.12 54761.07 88888.00 2015-02-17 03:17:46.750 048 12594.90 191.12 54761.10 88888.00 2015-02-17 03:17:46.875 048 12594.88 191.10 54761.07 88888.00 2015-02-17 03:17:47.000 048 12594.92 191.07 54761.07 88888.00 2015-02-17 03:17:47.125 048 12594.88 191.07 54761.10 88888.00 2015-02-17 03:17:47.250 048 12594.75 191.07 54761.10 88888.00 2015-02-17 03:17:47.375 048 12594.80 191.10 54761.07 88888.00 2015-02-17 03:17:47.500 048 12594.85 191.10 54761.05 88888.00 2015-02-17 03:17:47.625 048 12594.80 191.10 54761.07 88888.00 2015-02-17 03:17:47.750 048 12594.80 191.12 54761.07 88888.00 2015-02-17 03:17:47.875 048 12594.75 191.12 54761.10 88888.00 2015-02-17 03:17:48.000 048 12594.70 191.10 54761.05 88888.00 2015-02-17 03:17:48.125 048 12594.73 191.05 54761.07 88888.00 2015-02-17 03:17:48.250 048 12594.70 191.00 54761.05 88888.00 2015-02-17 03:17:48.375 048 12594.70 191.03 54761.07 88888.00 2015-02-17 03:17:48.500 048 12594.70 191.05 54761.05 88888.00 2015-02-17 03:17:48.625 048 12594.77 191.05 54761.07 88888.00 2015-02-17 03:17:48.750 048 12594.70 191.05 54761.10 88888.00 2015-02-17 03:17:48.875 048 12594.60 191.03 54761.07 88888.00 2015-02-17 03:17:49.000 048 12594.58 190.97 54761.05 88888.00 2015-02-17 03:17:49.125 048 12594.65 191.00 54761.07 88888.00 2015-02-17 03:17:49.250 048 12594.67 191.00 54761.07 88888.00 2015-02-17 03:17:49.375 048 12594.65 191.03 54761.07 88888.00 2015-02-17 03:17:49.500 048 12594.58 191.03 54761.05 88888.00 2015-02-17 03:17:49.625 048 12594.60 191.03 54761.07 88888.00 2015-02-17 03:17:49.750 048 12594.60 191.07 54761.05 88888.00 2015-02-17 03:17:49.875 048 12594.52 191.03 54761.03 88888.00 2015-02-17 03:17:50.000 048 12594.42 191.00 54761.03 88888.00 2015-02-17 03:17:50.125 048 12594.40 191.03 54761.05 88888.00 2015-02-17 03:17:50.250 048 12594.40 191.05 54761.10 88888.00 2015-02-17 03:17:50.375 048 12594.42 191.05 54761.07 88888.00 2015-02-17 03:17:50.500 048 12594.40 191.05 54761.05 88888.00 2015-02-17 03:17:50.625 048 12594.33 191.03 54761.07 88888.00 2015-02-17 03:17:50.750 048 12594.33 191.03 54761.07 88888.00 2015-02-17 03:17:50.875 048 12594.27 190.97 54761.05 88888.00 2015-02-17 03:17:51.000 048 12594.30 190.97 54761.03 88888.00 2015-02-17 03:17:51.125 048 12594.25 191.00 54761.07 88888.00 2015-02-17 03:17:51.250 048 12594.15 191.00 54761.05 88888.00 2015-02-17 03:17:51.375 048 12594.20 191.00 54761.05 88888.00 2015-02-17 03:17:51.500 048 12594.20 191.00 54761.10 88888.00 2015-02-17 03:17:51.625 048 12594.15 191.00 54761.10 88888.00 2015-02-17 03:17:51.750 048 12594.08 191.03 54761.10 88888.00 2015-02-17 03:17:51.875 048 12594.08 191.00 54761.07 88888.00 2015-02-17 03:17:52.000 048 12594.08 191.03 54761.05 88888.00 2015-02-17 03:17:52.125 048 12594.02 191.03 54761.05 88888.00 2015-02-17 03:17:52.250 048 12593.92 191.03 54761.07 88888.00 2015-02-17 03:17:52.375 048 12593.92 191.05 54761.05 88888.00 2015-02-17 03:17:52.500 048 12593.90 191.03 54761.07 88888.00 2015-02-17 03:17:52.625 048 12593.90 191.03 54761.05 88888.00 2015-02-17 03:17:52.750 048 12593.92 191.05 54761.05 88888.00 2015-02-17 03:17:52.875 048 12593.98 191.05 54761.10 88888.00 2015-02-17 03:17:53.000 048 12594.02 191.03 54761.07 88888.00 2015-02-17 03:17:53.125 048 12593.92 191.00 54761.10 88888.00 2015-02-17 03:17:53.250 048 12593.90 191.00 54761.10 88888.00 2015-02-17 03:17:53.375 048 12593.98 191.05 54761.10 88888.00 2015-02-17 03:17:53.500 048 12593.95 191.00 54761.10 88888.00 2015-02-17 03:17:53.625 048 12593.88 191.00 54761.10 88888.00 2015-02-17 03:17:53.750 048 12593.85 191.00 54761.07 88888.00 2015-02-17 03:17:53.875 048 12593.88 191.00 54761.07 88888.00 2015-02-17 03:17:54.000 048 12593.90 191.03 54761.07 88888.00 2015-02-17 03:17:54.125 048 12593.92 191.00 54761.10 88888.00 2015-02-17 03:17:54.250 048 12593.80 190.97 54761.10 88888.00 2015-02-17 03:17:54.375 048 12593.80 191.00 54761.10 88888.00 2015-02-17 03:17:54.500 048 12593.75 191.03 54761.10 88888.00 2015-02-17 03:17:54.625 048 12593.67 191.03 54761.10 88888.00 2015-02-17 03:17:54.750 048 12593.67 191.03 54761.07 88888.00 2015-02-17 03:17:54.875 048 12593.67 191.07 54761.07 88888.00 2015-02-17 03:17:55.000 048 12593.62 191.07 54761.05 88888.00 2015-02-17 03:17:55.125 048 12593.55 191.10 54761.07 88888.00 2015-02-17 03:17:55.250 048 12593.48 191.07 54761.07 88888.00 2015-02-17 03:17:55.375 048 12593.50 191.12 54761.05 88888.00 2015-02-17 03:17:55.500 048 12593.50 191.10 54761.05 88888.00 2015-02-17 03:17:55.625 048 12593.45 191.12 54761.03 88888.00 2015-02-17 03:17:55.750 048 12593.40 191.15 54761.03 88888.00 2015-02-17 03:17:55.875 048 12593.40 191.15 54761.03 88888.00 2015-02-17 03:17:56.000 048 12593.40 191.12 54761.00 88888.00 2015-02-17 03:17:56.125 048 12593.38 191.10 54761.03 88888.00 2015-02-17 03:17:56.250 048 12593.35 191.10 54761.03 88888.00 2015-02-17 03:17:56.375 048 12593.33 191.12 54761.00 88888.00 2015-02-17 03:17:56.500 048 12593.30 191.12 54761.03 88888.00 2015-02-17 03:17:56.625 048 12593.35 191.10 54761.00 88888.00 2015-02-17 03:17:56.750 048 12593.33 191.10 54761.00 88888.00 2015-02-17 03:17:56.875 048 12593.30 191.07 54761.05 88888.00 2015-02-17 03:17:57.000 048 12593.27 191.10 54761.03 88888.00 2015-02-17 03:17:57.125 048 12593.25 191.07 54761.00 88888.00 2015-02-17 03:17:57.250 048 12593.17 191.03 54761.00 88888.00 2015-02-17 03:17:57.375 048 12593.20 191.03 54761.00 88888.00 2015-02-17 03:17:57.500 048 12593.20 191.07 54761.03 88888.00 2015-02-17 03:17:57.625 048 12593.17 191.07 54761.03 88888.00 2015-02-17 03:17:57.750 048 12593.15 191.07 54761.00 88888.00 2015-02-17 03:17:57.875 048 12593.12 191.10 54761.03 88888.00 2015-02-17 03:17:58.000 048 12593.10 191.07 54760.97 88888.00 2015-02-17 03:17:58.125 048 12593.02 191.07 54760.95 88888.00 2015-02-17 03:17:58.250 048 12592.95 191.05 54760.97 88888.00 2015-02-17 03:17:58.375 048 12593.08 191.12 54761.00 88888.00 2015-02-17 03:17:58.500 048 12593.12 191.12 54761.00 88888.00 2015-02-17 03:17:58.625 048 12593.08 191.10 54760.95 88888.00 2015-02-17 03:17:58.750 048 12593.00 191.10 54760.95 88888.00 2015-02-17 03:17:58.875 048 12592.92 191.10 54760.97 88888.00 2015-02-17 03:17:59.000 048 12592.92 191.12 54760.93 88888.00 2015-02-17 03:17:59.125 048 12592.92 191.12 54760.95 88888.00 2015-02-17 03:17:59.250 048 12592.92 191.12 54760.95 88888.00 2015-02-17 03:17:59.375 048 12592.98 191.15 54760.97 88888.00 2015-02-17 03:17:59.500 048 12592.95 191.18 54760.97 88888.00 2015-02-17 03:17:59.625 048 12592.95 191.18 54760.95 88888.00 2015-02-17 03:17:59.750 048 12592.92 191.12 54760.93 88888.00 2015-02-17 03:17:59.875 048 12592.98 191.15 54760.93 88888.00 2015-02-17 03:18:00.000 048 12592.95 191.15 54760.97 88888.00 2015-02-17 03:18:00.125 048 12592.92 191.15 54760.95 88888.00 2015-02-17 03:18:00.250 048 12592.80 191.15 54760.95 88888.00 2015-02-17 03:18:00.375 048 12592.77 191.18 54760.95 88888.00 2015-02-17 03:18:00.500 048 12592.75 191.18 54760.93 88888.00 2015-02-17 03:18:00.625 048 12592.73 191.18 54760.90 88888.00 2015-02-17 03:18:00.750 048 12592.65 191.15 54760.90 88888.00 2015-02-17 03:18:00.875 048 12592.67 191.15 54760.90 88888.00 2015-02-17 03:18:01.000 048 12592.67 191.15 54760.90 88888.00 2015-02-17 03:18:01.125 048 12592.65 191.18 54760.90 88888.00 2015-02-17 03:18:01.250 048 12592.62 191.18 54760.93 88888.00 2015-02-17 03:18:01.375 048 12592.65 191.18 54760.88 88888.00 2015-02-17 03:18:01.500 048 12592.65 191.15 54760.88 88888.00 2015-02-17 03:18:01.625 048 12592.70 191.15 54760.88 88888.00 2015-02-17 03:18:01.750 048 12592.75 191.15 54760.88 88888.00 2015-02-17 03:18:01.875 048 12592.65 191.12 54760.90 88888.00 2015-02-17 03:18:02.000 048 12592.52 191.15 54760.85 88888.00 2015-02-17 03:18:02.125 048 12592.55 191.15 54760.88 88888.00 2015-02-17 03:18:02.250 048 12592.52 191.12 54760.88 88888.00 2015-02-17 03:18:02.375 048 12592.52 191.12 54760.88 88888.00 2015-02-17 03:18:02.500 048 12592.48 191.15 54760.90 88888.00 2015-02-17 03:18:02.625 048 12592.42 191.12 54760.90 88888.00 2015-02-17 03:18:02.750 048 12592.40 191.12 54760.88 88888.00 2015-02-17 03:18:02.875 048 12592.35 191.12 54760.88 88888.00 2015-02-17 03:18:03.000 048 12592.27 191.07 54760.88 88888.00 2015-02-17 03:18:03.125 048 12592.27 191.07 54760.85 88888.00 2015-02-17 03:18:03.250 048 12592.17 191.10 54760.90 88888.00 2015-02-17 03:18:03.375 048 12592.23 191.10 54760.88 88888.00 2015-02-17 03:18:03.500 048 12592.30 191.12 54760.88 88888.00 2015-02-17 03:18:03.625 048 12592.25 191.12 54760.88 88888.00 2015-02-17 03:18:03.750 048 12592.23 191.10 54760.85 88888.00 2015-02-17 03:18:03.875 048 12592.23 191.15 54760.82 88888.00 2015-02-17 03:18:04.000 048 12592.23 191.18 54760.82 88888.00 2015-02-17 03:18:04.125 048 12592.23 191.20 54760.85 88888.00 2015-02-17 03:18:04.250 048 12592.25 191.20 54760.85 88888.00 2015-02-17 03:18:04.375 048 12592.25 191.22 54760.82 88888.00 2015-02-17 03:18:04.500 048 12592.17 191.25 54760.82 88888.00 2015-02-17 03:18:04.625 048 12592.12 191.28 54760.82 88888.00 2015-02-17 03:18:04.750 048 12592.10 191.25 54760.82 88888.00 2015-02-17 03:18:04.875 048 12592.15 191.28 54760.80 88888.00 2015-02-17 03:18:05.000 048 12592.15 191.28 54760.80 88888.00 2015-02-17 03:18:05.125 048 12592.05 191.25 54760.82 88888.00 2015-02-17 03:18:05.250 048 12592.00 191.25 54760.80 88888.00 2015-02-17 03:18:05.375 048 12592.08 191.25 54760.80 88888.00 2015-02-17 03:18:05.500 048 12592.10 191.25 54760.82 88888.00 2015-02-17 03:18:05.625 048 12592.00 191.20 54760.80 88888.00 2015-02-17 03:18:05.750 048 12591.95 191.20 54760.82 88888.00 2015-02-17 03:18:05.875 048 12591.98 191.18 54760.80 88888.00 2015-02-17 03:18:06.000 048 12592.00 191.15 54760.80 88888.00 2015-02-17 03:18:06.125 048 12591.98 191.18 54760.80 88888.00 2015-02-17 03:18:06.250 048 12591.95 191.12 54760.80 88888.00 2015-02-17 03:18:06.375 048 12591.98 191.12 54760.82 88888.00 2015-02-17 03:18:06.500 048 12591.92 191.12 54760.82 88888.00 2015-02-17 03:18:06.625 048 12591.85 191.07 54760.80 88888.00 2015-02-17 03:18:06.750 048 12591.85 191.07 54760.80 88888.00 2015-02-17 03:18:06.875 048 12591.88 191.07 54760.82 88888.00 2015-02-17 03:18:07.000 048 12591.90 191.12 54760.80 88888.00 2015-02-17 03:18:07.125 048 12591.83 191.12 54760.78 88888.00 2015-02-17 03:18:07.250 048 12591.65 191.10 54760.78 88888.00 2015-02-17 03:18:07.375 048 12591.67 191.15 54760.80 88888.00 2015-02-17 03:18:07.500 048 12591.62 191.12 54760.80 88888.00 2015-02-17 03:18:07.625 048 12591.67 191.15 54760.82 88888.00 2015-02-17 03:18:07.750 048 12591.70 191.18 54760.80 88888.00 2015-02-17 03:18:07.875 048 12591.65 191.15 54760.80 88888.00 2015-02-17 03:18:08.000 048 12591.65 191.15 54760.78 88888.00 2015-02-17 03:18:08.125 048 12591.60 191.12 54760.80 88888.00 2015-02-17 03:18:08.250 048 12591.60 191.12 54760.78 88888.00 2015-02-17 03:18:08.375 048 12591.60 191.15 54760.75 88888.00 2015-02-17 03:18:08.500 048 12591.55 191.15 54760.78 88888.00 2015-02-17 03:18:08.625 048 12591.52 191.18 54760.80 88888.00 2015-02-17 03:18:08.750 048 12591.55 191.20 54760.80 88888.00 2015-02-17 03:18:08.875 048 12591.58 191.18 54760.78 88888.00 2015-02-17 03:18:09.000 048 12591.58 191.15 54760.75 88888.00 2015-02-17 03:18:09.125 048 12591.58 191.15 54760.72 88888.00 2015-02-17 03:18:09.250 048 12591.52 191.18 54760.78 88888.00 2015-02-17 03:18:09.375 048 12591.58 191.20 54760.75 88888.00 2015-02-17 03:18:09.500 048 12591.60 191.20 54760.75 88888.00 2015-02-17 03:18:09.625 048 12591.52 191.18 54760.75 88888.00 2015-02-17 03:18:09.750 048 12591.48 191.18 54760.75 88888.00 2015-02-17 03:18:09.875 048 12591.45 191.20 54760.75 88888.00 2015-02-17 03:18:10.000 048 12591.48 191.18 54760.72 88888.00 2015-02-17 03:18:10.125 048 12591.48 191.18 54760.78 88888.00 2015-02-17 03:18:10.250 048 12591.40 191.15 54760.78 88888.00 2015-02-17 03:18:10.375 048 12591.40 191.15 54760.72 88888.00 2015-02-17 03:18:10.500 048 12591.38 191.12 54760.72 88888.00 2015-02-17 03:18:10.625 048 12591.33 191.07 54760.72 88888.00 2015-02-17 03:18:10.750 048 12591.30 191.07 54760.75 88888.00 2015-02-17 03:18:10.875 048 12591.27 191.07 54760.75 88888.00 2015-02-17 03:18:11.000 048 12591.25 191.03 54760.72 88888.00 2015-02-17 03:18:11.125 048 12591.27 191.03 54760.75 88888.00 2015-02-17 03:18:11.250 048 12591.23 191.05 54760.78 88888.00 2015-02-17 03:18:11.375 048 12591.20 191.05 54760.75 88888.00 2015-02-17 03:18:11.500 048 12591.17 191.03 54760.72 88888.00 2015-02-17 03:18:11.625 048 12591.15 191.05 54760.75 88888.00 2015-02-17 03:18:11.750 048 12591.12 191.05 54760.72 88888.00 2015-02-17 03:18:11.875 048 12591.17 191.05 54760.72 88888.00 2015-02-17 03:18:12.000 048 12591.17 191.03 54760.68 88888.00 2015-02-17 03:18:12.125 048 12591.15 191.05 54760.70 88888.00 2015-02-17 03:18:12.250 048 12591.05 191.05 54760.70 88888.00 2015-02-17 03:18:12.375 048 12591.02 191.07 54760.72 88888.00 2015-02-17 03:18:12.500 048 12590.92 191.03 54760.72 88888.00 2015-02-17 03:18:12.625 048 12590.90 191.00 54760.72 88888.00 2015-02-17 03:18:12.750 048 12590.92 191.00 54760.72 88888.00 2015-02-17 03:18:12.875 048 12590.90 191.00 54760.72 88888.00 2015-02-17 03:18:13.000 048 12590.85 191.00 54760.70 88888.00 2015-02-17 03:18:13.125 048 12590.83 190.97 54760.72 88888.00 2015-02-17 03:18:13.250 048 12590.75 191.00 54760.72 88888.00 2015-02-17 03:18:13.375 048 12590.77 191.00 54760.72 88888.00 2015-02-17 03:18:13.500 048 12590.80 190.97 54760.70 88888.00 2015-02-17 03:18:13.625 048 12590.75 190.97 54760.72 88888.00 2015-02-17 03:18:13.750 048 12590.73 190.97 54760.70 88888.00 2015-02-17 03:18:13.875 048 12590.73 190.97 54760.72 88888.00 2015-02-17 03:18:14.000 048 12590.70 191.00 54760.72 88888.00 2015-02-17 03:18:14.125 048 12590.73 190.97 54760.75 88888.00 2015-02-17 03:18:14.250 048 12590.73 190.93 54760.75 88888.00 2015-02-17 03:18:14.375 048 12590.70 190.90 54760.72 88888.00 2015-02-17 03:18:14.500 048 12590.67 190.90 54760.70 88888.00 2015-02-17 03:18:14.625 048 12590.70 190.88 54760.68 88888.00 2015-02-17 03:18:14.750 048 12590.67 190.90 54760.70 88888.00 2015-02-17 03:18:14.875 048 12590.62 190.93 54760.70 88888.00 2015-02-17 03:18:15.000 048 12590.58 190.97 54760.70 88888.00 2015-02-17 03:18:15.125 048 12590.55 190.95 54760.72 88888.00 2015-02-17 03:18:15.250 048 12590.42 190.85 54760.72 88888.00 2015-02-17 03:18:15.375 048 12590.38 190.85 54760.72 88888.00 2015-02-17 03:18:15.500 048 12590.38 190.85 54760.70 88888.00 2015-02-17 03:18:15.625 048 12590.40 190.88 54760.70 88888.00 2015-02-17 03:18:15.750 048 12590.38 190.88 54760.70 88888.00 2015-02-17 03:18:15.875 048 12590.40 190.88 54760.70 88888.00 2015-02-17 03:18:16.000 048 12590.40 190.88 54760.68 88888.00 2015-02-17 03:18:16.125 048 12590.33 190.90 54760.68 88888.00 2015-02-17 03:18:16.250 048 12590.23 190.85 54760.68 88888.00 2015-02-17 03:18:16.375 048 12590.27 190.88 54760.70 88888.00 2015-02-17 03:18:16.500 048 12590.33 190.93 54760.70 88888.00 2015-02-17 03:18:16.625 048 12590.25 190.93 54760.68 88888.00 2015-02-17 03:18:16.750 048 12590.20 190.95 54760.68 88888.00 2015-02-17 03:18:16.875 048 12590.27 190.95 54760.70 88888.00 2015-02-17 03:18:17.000 048 12590.25 190.97 54760.68 88888.00 2015-02-17 03:18:17.125 048 12590.23 190.97 54760.68 88888.00 2015-02-17 03:18:17.250 048 12590.25 190.97 54760.68 88888.00 2015-02-17 03:18:17.375 048 12590.27 190.95 54760.65 88888.00 2015-02-17 03:18:17.500 048 12590.17 190.97 54760.62 88888.00 2015-02-17 03:18:17.625 048 12590.12 190.95 54760.65 88888.00 2015-02-17 03:18:17.750 048 12590.08 190.95 54760.65 88888.00 2015-02-17 03:18:17.875 048 12590.10 190.90 54760.68 88888.00 2015-02-17 03:18:18.000 048 12590.02 190.88 54760.68 88888.00 2015-02-17 03:18:18.125 048 12589.92 190.85 54760.65 88888.00 2015-02-17 03:18:18.250 048 12589.85 190.82 54760.65 88888.00 2015-02-17 03:18:18.375 048 12589.88 190.82 54760.65 88888.00 2015-02-17 03:18:18.500 048 12589.92 190.78 54760.65 88888.00 2015-02-17 03:18:18.625 048 12589.90 190.72 54760.68 88888.00 2015-02-17 03:18:18.750 048 12589.88 190.70 54760.65 88888.00 2015-02-17 03:18:18.875 048 12589.80 190.72 54760.70 88888.00 2015-02-17 03:18:19.000 048 12589.77 190.70 54760.70 88888.00 2015-02-17 03:18:19.125 048 12589.75 190.70 54760.70 88888.00 2015-02-17 03:18:19.250 048 12589.73 190.68 54760.72 88888.00 2015-02-17 03:18:19.375 048 12589.73 190.68 54760.68 88888.00 2015-02-17 03:18:19.500 048 12589.70 190.70 54760.65 88888.00 2015-02-17 03:18:19.625 048 12589.73 190.72 54760.68 88888.00 2015-02-17 03:18:19.750 048 12589.70 190.75 54760.68 88888.00 2015-02-17 03:18:19.875 048 12589.73 190.75 54760.65 88888.00 2015-02-17 03:18:20.000 048 12589.73 190.75 54760.65 88888.00 2015-02-17 03:18:20.125 048 12589.70 190.75 54760.70 88888.00 2015-02-17 03:18:20.250 048 12589.62 190.78 54760.70 88888.00 2015-02-17 03:18:20.375 048 12589.62 190.80 54760.70 88888.00 2015-02-17 03:18:20.500 048 12589.65 190.78 54760.65 88888.00 2015-02-17 03:18:20.625 048 12589.62 190.72 54760.65 88888.00 2015-02-17 03:18:20.750 048 12589.58 190.70 54760.68 88888.00 2015-02-17 03:18:20.875 048 12589.60 190.70 54760.68 88888.00 2015-02-17 03:18:21.000 048 12589.55 190.68 54760.65 88888.00 2015-02-17 03:18:21.125 048 12589.50 190.65 54760.68 88888.00 2015-02-17 03:18:21.250 048 12589.45 190.65 54760.68 88888.00 2015-02-17 03:18:21.375 048 12589.45 190.65 54760.65 88888.00 2015-02-17 03:18:21.500 048 12589.52 190.62 54760.62 88888.00 2015-02-17 03:18:21.625 048 12589.58 190.65 54760.68 88888.00 2015-02-17 03:18:21.750 048 12589.55 190.65 54760.68 88888.00 2015-02-17 03:18:21.875 048 12589.58 190.62 54760.65 88888.00 2015-02-17 03:18:22.000 048 12589.58 190.60 54760.60 88888.00 2015-02-17 03:18:22.125 048 12589.55 190.62 54760.62 88888.00 2015-02-17 03:18:22.250 048 12589.58 190.60 54760.60 88888.00 2015-02-17 03:18:22.375 048 12589.58 190.60 54760.57 88888.00 2015-02-17 03:18:22.500 048 12589.55 190.60 54760.60 88888.00 2015-02-17 03:18:22.625 048 12589.52 190.60 54760.62 88888.00 2015-02-17 03:18:22.750 048 12589.48 190.62 54760.60 88888.00 2015-02-17 03:18:22.875 048 12589.45 190.60 54760.60 88888.00 2015-02-17 03:18:23.000 048 12589.45 190.57 54760.60 88888.00 2015-02-17 03:18:23.125 048 12589.42 190.57 54760.62 88888.00 2015-02-17 03:18:23.250 048 12589.33 190.55 54760.62 88888.00 2015-02-17 03:18:23.375 048 12589.27 190.53 54760.60 88888.00 2015-02-17 03:18:23.500 048 12589.23 190.53 54760.60 88888.00 2015-02-17 03:18:23.625 048 12589.27 190.47 54760.60 88888.00 2015-02-17 03:18:23.750 048 12589.30 190.47 54760.60 88888.00 2015-02-17 03:18:23.875 048 12589.23 190.43 54760.62 88888.00 2015-02-17 03:18:24.000 048 12589.23 190.43 54760.60 88888.00 2015-02-17 03:18:24.125 048 12589.27 190.43 54760.62 88888.00 2015-02-17 03:18:24.250 048 12589.25 190.43 54760.62 88888.00 2015-02-17 03:18:24.375 048 12589.23 190.40 54760.60 88888.00 2015-02-17 03:18:24.500 048 12589.23 190.38 54760.55 88888.00 2015-02-17 03:18:24.625 048 12589.23 190.40 54760.57 88888.00 2015-02-17 03:18:24.750 048 12589.20 190.40 54760.57 88888.00 2015-02-17 03:18:24.875 048 12589.23 190.40 54760.55 88888.00 2015-02-17 03:18:25.000 048 12589.27 190.40 54760.55 88888.00 2015-02-17 03:18:25.125 048 12589.20 190.38 54760.57 88888.00 2015-02-17 03:18:25.250 048 12589.12 190.40 54760.60 88888.00 2015-02-17 03:18:25.375 048 12589.08 190.43 54760.57 88888.00 2015-02-17 03:18:25.500 048 12589.12 190.40 54760.57 88888.00 2015-02-17 03:18:25.625 048 12589.15 190.38 54760.57 88888.00 2015-02-17 03:18:25.750 048 12589.10 190.38 54760.57 88888.00 2015-02-17 03:18:25.875 048 12589.05 190.35 54760.57 88888.00 2015-02-17 03:18:26.000 048 12588.98 190.32 54760.55 88888.00 2015-02-17 03:18:26.125 048 12589.00 190.32 54760.57 88888.00 2015-02-17 03:18:26.250 048 12589.10 190.32 54760.60 88888.00 2015-02-17 03:18:26.375 048 12589.17 190.35 54760.60 88888.00 2015-02-17 03:18:26.500 048 12589.20 190.32 54760.60 88888.00 2015-02-17 03:18:26.625 048 12589.12 190.30 54760.60 88888.00 2015-02-17 03:18:26.750 048 12589.08 190.32 54760.60 88888.00 2015-02-17 03:18:26.875 048 12589.05 190.28 54760.57 88888.00 2015-02-17 03:18:27.000 048 12588.95 190.25 54760.53 88888.00 2015-02-17 03:18:27.125 048 12588.92 190.25 54760.55 88888.00 2015-02-17 03:18:27.250 048 12588.92 190.22 54760.57 88888.00 2015-02-17 03:18:27.375 048 12588.92 190.25 54760.60 88888.00 2015-02-17 03:18:27.500 048 12588.92 190.25 54760.60 88888.00 2015-02-17 03:18:27.625 048 12588.88 190.20 54760.60 88888.00 2015-02-17 03:18:27.750 048 12588.85 190.20 54760.62 88888.00 2015-02-17 03:18:27.875 048 12588.83 190.18 54760.68 88888.00 2015-02-17 03:18:28.000 048 12588.80 190.15 54760.65 88888.00 2015-02-17 03:18:28.125 048 12588.75 190.10 54760.60 88888.00 2015-02-17 03:18:28.250 048 12588.65 190.07 54760.60 88888.00 2015-02-17 03:18:28.375 048 12588.70 190.10 54760.62 88888.00 2015-02-17 03:18:28.500 048 12588.75 190.10 54760.60 88888.00 2015-02-17 03:18:28.625 048 12588.75 190.07 54760.57 88888.00 2015-02-17 03:18:28.750 048 12588.70 190.05 54760.60 88888.00 2015-02-17 03:18:28.875 048 12588.67 190.05 54760.60 88888.00 2015-02-17 03:18:29.000 048 12588.65 190.00 54760.57 88888.00 2015-02-17 03:18:29.125 048 12588.65 190.03 54760.60 88888.00 2015-02-17 03:18:29.250 048 12588.65 190.03 54760.60 88888.00 2015-02-17 03:18:29.375 048 12588.73 190.03 54760.60 88888.00 2015-02-17 03:18:29.500 048 12588.77 190.00 54760.57 88888.00 2015-02-17 03:18:29.625 048 12588.73 189.97 54760.57 88888.00 2015-02-17 03:18:29.750 048 12588.70 190.00 54760.55 88888.00 2015-02-17 03:18:29.875 048 12588.67 190.03 54760.55 88888.00 2015-02-17 03:18:30.000 048 12588.70 190.05 54760.55 88888.00 2015-02-17 03:18:30.125 048 12588.70 190.00 54760.55 88888.00 2015-02-17 03:18:30.250 048 12588.65 189.97 54760.55 88888.00 2015-02-17 03:18:30.375 048 12588.65 190.00 54760.57 88888.00 2015-02-17 03:18:30.500 048 12588.65 189.97 54760.55 88888.00 2015-02-17 03:18:30.625 048 12588.62 189.95 54760.55 88888.00 2015-02-17 03:18:30.750 048 12588.65 189.97 54760.57 88888.00 2015-02-17 03:18:30.875 048 12588.60 189.97 54760.55 88888.00 2015-02-17 03:18:31.000 048 12588.52 189.93 54760.55 88888.00 2015-02-17 03:18:31.125 048 12588.52 189.93 54760.55 88888.00 2015-02-17 03:18:31.250 048 12588.45 189.90 54760.57 88888.00 2015-02-17 03:18:31.375 048 12588.50 189.93 54760.55 88888.00 2015-02-17 03:18:31.500 048 12588.50 189.95 54760.53 88888.00 2015-02-17 03:18:31.625 048 12588.50 189.95 54760.53 88888.00 2015-02-17 03:18:31.750 048 12588.52 189.95 54760.55 88888.00 2015-02-17 03:18:31.875 048 12588.58 189.97 54760.57 88888.00 2015-02-17 03:18:32.000 048 12588.52 189.97 54760.53 88888.00 2015-02-17 03:18:32.125 048 12588.45 189.95 54760.55 88888.00 2015-02-17 03:18:32.250 048 12588.42 189.93 54760.53 88888.00 2015-02-17 03:18:32.375 048 12588.45 189.93 54760.50 88888.00 2015-02-17 03:18:32.500 048 12588.45 189.93 54760.55 88888.00 2015-02-17 03:18:32.625 048 12588.40 189.90 54760.55 88888.00 2015-02-17 03:18:32.750 048 12588.33 189.90 54760.53 88888.00 2015-02-17 03:18:32.875 048 12588.33 189.88 54760.53 88888.00 2015-02-17 03:18:33.000 048 12588.33 189.85 54760.50 88888.00 2015-02-17 03:18:33.125 048 12588.30 189.88 54760.53 88888.00 2015-02-17 03:18:33.250 048 12588.25 189.88 54760.53 88888.00 2015-02-17 03:18:33.375 048 12588.33 189.88 54760.50 88888.00 2015-02-17 03:18:33.500 048 12588.33 189.85 54760.50 88888.00 2015-02-17 03:18:33.625 048 12588.35 189.85 54760.47 88888.00 2015-02-17 03:18:33.750 048 12588.35 189.85 54760.45 88888.00 2015-02-17 03:18:33.875 048 12588.30 189.82 54760.47 88888.00 2015-02-17 03:18:34.000 048 12588.33 189.82 54760.50 88888.00 2015-02-17 03:18:34.125 048 12588.30 189.82 54760.50 88888.00 2015-02-17 03:18:34.250 048 12588.27 189.88 54760.47 88888.00 2015-02-17 03:18:34.375 048 12588.33 189.90 54760.50 88888.00 2015-02-17 03:18:34.500 048 12588.23 189.88 54760.45 88888.00 2015-02-17 03:18:34.625 048 12588.20 189.88 54760.45 88888.00 2015-02-17 03:18:34.750 048 12588.20 189.88 54760.47 88888.00 2015-02-17 03:18:34.875 048 12588.23 189.90 54760.45 88888.00 2015-02-17 03:18:35.000 048 12588.27 189.93 54760.45 88888.00 2015-02-17 03:18:35.125 048 12588.27 189.93 54760.47 88888.00 2015-02-17 03:18:35.250 048 12588.15 189.90 54760.47 88888.00 2015-02-17 03:18:35.375 048 12588.12 189.90 54760.47 88888.00 2015-02-17 03:18:35.500 048 12588.12 189.85 54760.45 88888.00 2015-02-17 03:18:35.625 048 12588.10 189.82 54760.47 88888.00 2015-02-17 03:18:35.750 048 12588.08 189.80 54760.47 88888.00 2015-02-17 03:18:35.875 048 12588.02 189.82 54760.47 88888.00 2015-02-17 03:18:36.000 048 12588.00 189.82 54760.47 88888.00 2015-02-17 03:18:36.125 048 12588.02 189.80 54760.50 88888.00 2015-02-17 03:18:36.250 048 12588.05 189.78 54760.47 88888.00 2015-02-17 03:18:36.375 048 12588.05 189.78 54760.47 88888.00 2015-02-17 03:18:36.500 048 12588.02 189.78 54760.50 88888.00 2015-02-17 03:18:36.625 048 12587.98 189.80 54760.50 88888.00 2015-02-17 03:18:36.750 048 12587.92 189.75 54760.47 88888.00 2015-02-17 03:18:36.875 048 12587.92 189.72 54760.47 88888.00 2015-02-17 03:18:37.000 048 12587.95 189.75 54760.47 88888.00 2015-02-17 03:18:37.125 048 12587.92 189.70 54760.53 88888.00 2015-02-17 03:18:37.250 048 12587.88 189.65 54760.50 88888.00 2015-02-17 03:18:37.375 048 12587.88 189.68 54760.45 88888.00 2015-02-17 03:18:37.500 048 12587.80 189.65 54760.45 88888.00 2015-02-17 03:18:37.625 048 12587.83 189.68 54760.47 88888.00 2015-02-17 03:18:37.750 048 12587.83 189.65 54760.47 88888.00 2015-02-17 03:18:37.875 048 12587.85 189.65 54760.43 88888.00 2015-02-17 03:18:38.000 048 12587.85 189.65 54760.45 88888.00 2015-02-17 03:18:38.125 048 12587.85 189.70 54760.47 88888.00 2015-02-17 03:18:38.250 048 12587.80 189.68 54760.50 88888.00 2015-02-17 03:18:38.375 048 12587.80 189.68 54760.45 88888.00 2015-02-17 03:18:38.500 048 12587.75 189.70 54760.47 88888.00 2015-02-17 03:18:38.625 048 12587.70 189.70 54760.50 88888.00 2015-02-17 03:18:38.750 048 12587.77 189.70 54760.50 88888.00 2015-02-17 03:18:38.875 048 12587.75 189.72 54760.50 88888.00 2015-02-17 03:18:39.000 048 12587.70 189.72 54760.47 88888.00 2015-02-17 03:18:39.125 048 12587.67 189.75 54760.53 88888.00 2015-02-17 03:18:39.250 048 12587.60 189.75 54760.55 88888.00 2015-02-17 03:18:39.375 048 12587.55 189.75 54760.50 88888.00 2015-02-17 03:18:39.500 048 12587.48 189.72 54760.50 88888.00 2015-02-17 03:18:39.625 048 12587.50 189.70 54760.50 88888.00 2015-02-17 03:18:39.750 048 12587.55 189.68 54760.50 88888.00 2015-02-17 03:18:39.875 048 12587.52 189.70 54760.53 88888.00 2015-02-17 03:18:40.000 048 12587.50 189.68 54760.53 88888.00 2015-02-17 03:18:40.125 048 12587.52 189.65 54760.55 88888.00 2015-02-17 03:18:40.250 048 12587.50 189.62 54760.53 88888.00 2015-02-17 03:18:40.375 048 12587.52 189.62 54760.50 88888.00 2015-02-17 03:18:40.500 048 12587.60 189.62 54760.50 88888.00 2015-02-17 03:18:40.625 048 12587.58 189.62 54760.50 88888.00 2015-02-17 03:18:40.750 048 12587.52 189.62 54760.50 88888.00 2015-02-17 03:18:40.875 048 12587.42 189.65 54760.50 88888.00 2015-02-17 03:18:41.000 048 12587.38 189.65 54760.50 88888.00 2015-02-17 03:18:41.125 048 12587.30 189.68 54760.50 88888.00 2015-02-17 03:18:41.250 048 12587.27 189.62 54760.55 88888.00 2015-02-17 03:18:41.375 048 12587.33 189.65 54760.55 88888.00 2015-02-17 03:18:41.500 048 12587.33 189.65 54760.57 88888.00 2015-02-17 03:18:41.625 048 12587.25 189.65 54760.53 88888.00 2015-02-17 03:18:41.750 048 12587.30 189.70 54760.50 88888.00 2015-02-17 03:18:41.875 048 12587.35 189.75 54760.50 88888.00 2015-02-17 03:18:42.000 048 12587.35 189.70 54760.50 88888.00 2015-02-17 03:18:42.125 048 12587.33 189.75 54760.53 88888.00 2015-02-17 03:18:42.250 048 12587.25 189.72 54760.50 88888.00 2015-02-17 03:18:42.375 048 12587.27 189.70 54760.50 88888.00 2015-02-17 03:18:42.500 048 12587.25 189.72 54760.50 88888.00 2015-02-17 03:18:42.625 048 12587.25 189.72 54760.50 88888.00 2015-02-17 03:18:42.750 048 12587.23 189.70 54760.53 88888.00 2015-02-17 03:18:42.875 048 12587.15 189.70 54760.53 88888.00 2015-02-17 03:18:43.000 048 12587.12 189.68 54760.53 88888.00 2015-02-17 03:18:43.125 048 12587.17 189.70 54760.55 88888.00 2015-02-17 03:18:43.250 048 12587.17 189.72 54760.55 88888.00 2015-02-17 03:18:43.375 048 12587.17 189.70 54760.53 88888.00 2015-02-17 03:18:43.500 048 12587.15 189.72 54760.53 88888.00 2015-02-17 03:18:43.625 048 12587.05 189.70 54760.53 88888.00 2015-02-17 03:18:43.750 048 12586.98 189.70 54760.55 88888.00 2015-02-17 03:18:43.875 048 12586.90 189.72 54760.55 88888.00 2015-02-17 03:18:44.000 048 12586.83 189.72 54760.55 88888.00 2015-02-17 03:18:44.125 048 12586.80 189.75 54760.60 88888.00 2015-02-17 03:18:44.250 048 12586.80 189.78 54760.57 88888.00 2015-02-17 03:18:44.375 048 12586.85 189.80 54760.57 88888.00 2015-02-17 03:18:44.500 048 12586.85 189.80 54760.55 88888.00 2015-02-17 03:18:44.625 048 12586.83 189.72 54760.53 88888.00 2015-02-17 03:18:44.750 048 12586.80 189.78 54760.50 88888.00 2015-02-17 03:18:44.875 048 12586.85 189.78 54760.53 88888.00 2015-02-17 03:18:45.000 048 12586.92 189.80 54760.55 88888.00 2015-02-17 03:18:45.125 048 12586.92 189.85 54760.55 88888.00 2015-02-17 03:18:45.250 048 12586.85 189.82 54760.57 88888.00 2015-02-17 03:18:45.375 048 12586.85 189.78 54760.55 88888.00 2015-02-17 03:18:45.500 048 12586.77 189.78 54760.55 88888.00 2015-02-17 03:18:45.625 048 12586.70 189.80 54760.57 88888.00 2015-02-17 03:18:45.750 048 12586.67 189.80 54760.57 88888.00 2015-02-17 03:18:45.875 048 12586.58 189.82 54760.55 88888.00 2015-02-17 03:18:46.000 048 12586.55 189.80 54760.55 88888.00 2015-02-17 03:18:46.125 048 12586.55 189.85 54760.57 88888.00 2015-02-17 03:18:46.250 048 12586.52 189.85 54760.55 88888.00 2015-02-17 03:18:46.375 048 12586.50 189.88 54760.55 88888.00 2015-02-17 03:18:46.500 048 12586.52 189.85 54760.57 88888.00 2015-02-17 03:18:46.625 048 12586.50 189.90 54760.57 88888.00 2015-02-17 03:18:46.750 048 12586.40 189.88 54760.57 88888.00 2015-02-17 03:18:46.875 048 12586.38 189.88 54760.57 88888.00 2015-02-17 03:18:47.000 048 12586.38 189.90 54760.55 88888.00 2015-02-17 03:18:47.125 048 12586.38 189.88 54760.57 88888.00 2015-02-17 03:18:47.250 048 12586.38 189.85 54760.60 88888.00 2015-02-17 03:18:47.375 048 12586.48 189.88 54760.57 88888.00 2015-02-17 03:18:47.500 048 12586.40 189.88 54760.57 88888.00 2015-02-17 03:18:47.625 048 12586.38 189.88 54760.60 88888.00 2015-02-17 03:18:47.750 048 12586.42 189.88 54760.60 88888.00 2015-02-17 03:18:47.875 048 12586.42 189.88 54760.60 88888.00 2015-02-17 03:18:48.000 048 12586.33 189.88 54760.62 88888.00 2015-02-17 03:18:48.125 048 12586.25 189.88 54760.65 88888.00 2015-02-17 03:18:48.250 048 12586.20 189.88 54760.65 88888.00 2015-02-17 03:18:48.375 048 12586.17 189.93 54760.68 88888.00 2015-02-17 03:18:48.500 048 12586.15 189.93 54760.65 88888.00 2015-02-17 03:18:48.625 048 12586.10 189.93 54760.62 88888.00 2015-02-17 03:18:48.750 048 12586.10 189.95 54760.62 88888.00 2015-02-17 03:18:48.875 048 12586.23 189.97 54760.68 88888.00 2015-02-17 03:18:49.000 048 12586.23 189.97 54760.62 88888.00 2015-02-17 03:18:49.125 048 12586.15 189.95 54760.60 88888.00 2015-02-17 03:18:49.250 048 12586.02 190.00 54760.62 88888.00 2015-02-17 03:18:49.375 048 12586.12 190.03 54760.62 88888.00 2015-02-17 03:18:49.500 048 12586.15 190.05 54760.65 88888.00 2015-02-17 03:18:49.625 048 12586.12 190.05 54760.65 88888.00 2015-02-17 03:18:49.750 048 12586.02 190.07 54760.65 88888.00 2015-02-17 03:18:49.875 048 12585.98 190.05 54760.60 88888.00 2015-02-17 03:18:50.000 048 12586.00 190.00 54760.57 88888.00 2015-02-17 03:18:50.125 048 12586.08 190.00 54760.60 88888.00 2015-02-17 03:18:50.250 048 12586.05 190.03 54760.62 88888.00 2015-02-17 03:18:50.375 048 12586.08 190.05 54760.62 88888.00 2015-02-17 03:18:50.500 048 12586.10 190.07 54760.62 88888.00 2015-02-17 03:18:50.625 048 12586.10 190.05 54760.62 88888.00 2015-02-17 03:18:50.750 048 12586.10 190.00 54760.60 88888.00 2015-02-17 03:18:50.875 048 12586.08 189.97 54760.57 88888.00 2015-02-17 03:18:51.000 048 12585.98 189.95 54760.57 88888.00 2015-02-17 03:18:51.125 048 12585.90 189.97 54760.65 88888.00 2015-02-17 03:18:51.250 048 12585.85 189.95 54760.65 88888.00 2015-02-17 03:18:51.375 048 12585.85 189.95 54760.65 88888.00 2015-02-17 03:18:51.500 048 12585.83 189.95 54760.65 88888.00 2015-02-17 03:18:51.625 048 12585.77 189.97 54760.68 88888.00 2015-02-17 03:18:51.750 048 12585.83 190.00 54760.68 88888.00 2015-02-17 03:18:51.875 048 12585.88 190.00 54760.65 88888.00 2015-02-17 03:18:52.000 048 12585.90 190.00 54760.62 88888.00 2015-02-17 03:18:52.125 048 12585.88 190.03 54760.65 88888.00 2015-02-17 03:18:52.250 048 12585.85 190.03 54760.65 88888.00 2015-02-17 03:18:52.375 048 12585.83 190.03 54760.62 88888.00 2015-02-17 03:18:52.500 048 12585.83 190.00 54760.62 88888.00 2015-02-17 03:18:52.625 048 12585.83 190.00 54760.62 88888.00 2015-02-17 03:18:52.750 048 12585.75 190.00 54760.62 88888.00 2015-02-17 03:18:52.875 048 12585.75 190.00 54760.62 88888.00 2015-02-17 03:18:53.000 048 12585.77 189.97 54760.60 88888.00 2015-02-17 03:18:53.125 048 12585.80 190.00 54760.60 88888.00 2015-02-17 03:18:53.250 048 12585.73 189.97 54760.62 88888.00 2015-02-17 03:18:53.375 048 12585.73 190.00 54760.62 88888.00 2015-02-17 03:18:53.500 048 12585.65 189.97 54760.62 88888.00 2015-02-17 03:18:53.625 048 12585.62 190.00 54760.65 88888.00 2015-02-17 03:18:53.750 048 12585.77 190.03 54760.62 88888.00 2015-02-17 03:18:53.875 048 12585.77 190.05 54760.62 88888.00 2015-02-17 03:18:54.000 048 12585.70 190.05 54760.62 88888.00 2015-02-17 03:18:54.125 048 12585.67 190.05 54760.65 88888.00 2015-02-17 03:18:54.250 048 12585.65 190.03 54760.62 88888.00 2015-02-17 03:18:54.375 048 12585.65 190.03 54760.60 88888.00 2015-02-17 03:18:54.500 048 12585.60 189.97 54760.60 88888.00 2015-02-17 03:18:54.625 048 12585.62 190.00 54760.65 88888.00 2015-02-17 03:18:54.750 048 12585.67 190.03 54760.62 88888.00 2015-02-17 03:18:54.875 048 12585.65 190.03 54760.62 88888.00 2015-02-17 03:18:55.000 048 12585.65 190.03 54760.60 88888.00 2015-02-17 03:18:55.125 048 12585.65 190.05 54760.60 88888.00 2015-02-17 03:18:55.250 048 12585.58 190.03 54760.65 88888.00 2015-02-17 03:18:55.375 048 12585.60 190.05 54760.68 88888.00 2015-02-17 03:18:55.500 048 12585.60 190.05 54760.68 88888.00 2015-02-17 03:18:55.625 048 12585.52 190.10 54760.65 88888.00 2015-02-17 03:18:55.750 048 12585.50 190.07 54760.62 88888.00 2015-02-17 03:18:55.875 048 12585.55 190.10 54760.60 88888.00 2015-02-17 03:18:56.000 048 12585.58 190.10 54760.62 88888.00 2015-02-17 03:18:56.125 048 12585.50 190.07 54760.62 88888.00 2015-02-17 03:18:56.250 048 12585.48 190.05 54760.62 88888.00 2015-02-17 03:18:56.375 048 12585.55 190.05 54760.60 88888.00 2015-02-17 03:18:56.500 048 12585.55 190.03 54760.60 88888.00 2015-02-17 03:18:56.625 048 12585.52 190.07 54760.62 88888.00 2015-02-17 03:18:56.750 048 12585.48 190.10 54760.65 88888.00 2015-02-17 03:18:56.875 048 12585.52 190.05 54760.62 88888.00 2015-02-17 03:18:57.000 048 12585.60 190.05 54760.62 88888.00 2015-02-17 03:18:57.125 048 12585.58 190.07 54760.62 88888.00 2015-02-17 03:18:57.250 048 12585.50 190.07 54760.68 88888.00 2015-02-17 03:18:57.375 048 12585.45 190.10 54760.68 88888.00 2015-02-17 03:18:57.500 048 12585.40 190.07 54760.68 88888.00 2015-02-17 03:18:57.625 048 12585.40 190.07 54760.65 88888.00 2015-02-17 03:18:57.750 048 12585.42 190.12 54760.68 88888.00 2015-02-17 03:18:57.875 048 12585.42 190.12 54760.65 88888.00 2015-02-17 03:18:58.000 048 12585.35 190.15 54760.62 88888.00 2015-02-17 03:18:58.125 048 12585.27 190.18 54760.62 88888.00 2015-02-17 03:18:58.250 048 12585.23 190.20 54760.68 88888.00 2015-02-17 03:18:58.375 048 12585.23 190.22 54760.62 88888.00 2015-02-17 03:18:58.500 048 12585.23 190.30 54760.65 88888.00 2015-02-17 03:18:58.625 048 12585.15 190.35 54760.68 88888.00 2015-02-17 03:18:58.750 048 12585.02 190.40 54760.68 88888.00 2015-02-17 03:18:58.875 048 12585.05 190.40 54760.70 88888.00 2015-02-17 03:18:59.000 048 12585.08 190.40 54760.68 88888.00 2015-02-17 03:18:59.125 048 12585.10 190.40 54760.68 88888.00 2015-02-17 03:18:59.250 048 12585.08 190.45 54760.72 88888.00 2015-02-17 03:18:59.375 048 12585.10 190.45 54760.70 88888.00 2015-02-17 03:18:59.500 048 12585.05 190.43 54760.68 88888.00 2015-02-17 03:18:59.625 048 12585.05 190.45 54760.68 88888.00 2015-02-17 03:18:59.750 048 12585.15 190.43 54760.68 88888.00 2015-02-17 03:18:59.875 048 12585.15 190.45 54760.70 88888.00 2015-02-17 03:19:00.000 048 12585.15 190.43 54760.65 88888.00 2015-02-17 03:19:00.125 048 12585.15 190.43 54760.68 88888.00 2015-02-17 03:19:00.250 048 12585.08 190.43 54760.65 88888.00 2015-02-17 03:19:00.375 048 12585.02 190.45 54760.68 88888.00 2015-02-17 03:19:00.500 048 12585.05 190.45 54760.65 88888.00 2015-02-17 03:19:00.625 048 12585.05 190.43 54760.68 88888.00 2015-02-17 03:19:00.750 048 12585.02 190.40 54760.70 88888.00 2015-02-17 03:19:00.875 048 12584.95 190.38 54760.65 88888.00 2015-02-17 03:19:01.000 048 12584.90 190.38 54760.65 88888.00 2015-02-17 03:19:01.125 048 12584.92 190.38 54760.65 88888.00 2015-02-17 03:19:01.250 048 12584.92 190.38 54760.68 88888.00 2015-02-17 03:19:01.375 048 12584.95 190.38 54760.68 88888.00 2015-02-17 03:19:01.500 048 12584.98 190.40 54760.68 88888.00 2015-02-17 03:19:01.625 048 12584.92 190.43 54760.68 88888.00 2015-02-17 03:19:01.750 048 12584.92 190.45 54760.68 88888.00 2015-02-17 03:19:01.875 048 12584.90 190.45 54760.68 88888.00 2015-02-17 03:19:02.000 048 12584.83 190.50 54760.68 88888.00 2015-02-17 03:19:02.125 048 12584.80 190.50 54760.70 88888.00 2015-02-17 03:19:02.250 048 12584.73 190.53 54760.72 88888.00 2015-02-17 03:19:02.375 048 12584.80 190.55 54760.70 88888.00 2015-02-17 03:19:02.500 048 12584.80 190.57 54760.70 88888.00 2015-02-17 03:19:02.625 048 12584.73 190.62 54760.68 88888.00 2015-02-17 03:19:02.750 048 12584.70 190.68 54760.68 88888.00 2015-02-17 03:19:02.875 048 12584.70 190.68 54760.70 88888.00 2015-02-17 03:19:03.000 048 12584.65 190.70 54760.70 88888.00 2015-02-17 03:19:03.125 048 12584.58 190.70 54760.70 88888.00 2015-02-17 03:19:03.250 048 12584.65 190.68 54760.65 88888.00 2015-02-17 03:19:03.375 048 12584.73 190.70 54760.62 88888.00 2015-02-17 03:19:03.500 048 12584.75 190.70 54760.62 88888.00 2015-02-17 03:19:03.625 048 12584.67 190.68 54760.65 88888.00 2015-02-17 03:19:03.750 048 12584.73 190.70 54760.68 88888.00 2015-02-17 03:19:03.875 048 12584.77 190.70 54760.65 88888.00 2015-02-17 03:19:04.000 048 12584.70 190.68 54760.62 88888.00 2015-02-17 03:19:04.125 048 12584.67 190.65 54760.65 88888.00 2015-02-17 03:19:04.250 048 12584.60 190.65 54760.65 88888.00 2015-02-17 03:19:04.375 048 12584.67 190.68 54760.62 88888.00 2015-02-17 03:19:04.500 048 12584.70 190.68 54760.65 88888.00 2015-02-17 03:19:04.625 048 12584.70 190.72 54760.65 88888.00 2015-02-17 03:19:04.750 048 12584.67 190.78 54760.65 88888.00 2015-02-17 03:19:04.875 048 12584.58 190.80 54760.65 88888.00 2015-02-17 03:19:05.000 048 12584.50 190.80 54760.65 88888.00 2015-02-17 03:19:05.125 048 12584.42 190.78 54760.65 88888.00 2015-02-17 03:19:05.250 048 12584.40 190.78 54760.62 88888.00 2015-02-17 03:19:05.375 048 12584.40 190.82 54760.62 88888.00 2015-02-17 03:19:05.500 048 12584.40 190.90 54760.65 88888.00 2015-02-17 03:19:05.625 048 12584.40 190.93 54760.65 88888.00 2015-02-17 03:19:05.750 048 12584.33 190.88 54760.62 88888.00 2015-02-17 03:19:05.875 048 12584.30 190.88 54760.62 88888.00 2015-02-17 03:19:06.000 048 12584.35 190.90 54760.62 88888.00 2015-02-17 03:19:06.125 048 12584.30 190.93 54760.68 88888.00 2015-02-17 03:19:06.250 048 12584.27 190.93 54760.70 88888.00 2015-02-17 03:19:06.375 048 12584.33 190.95 54760.65 88888.00 2015-02-17 03:19:06.500 048 12584.27 190.95 54760.62 88888.00 2015-02-17 03:19:06.625 048 12584.25 190.97 54760.65 88888.00 2015-02-17 03:19:06.750 048 12584.27 190.97 54760.68 88888.00 2015-02-17 03:19:06.875 048 12584.33 190.97 54760.65 88888.00 2015-02-17 03:19:07.000 048 12584.33 191.03 54760.65 88888.00 2015-02-17 03:19:07.125 048 12584.27 191.05 54760.65 88888.00 2015-02-17 03:19:07.250 048 12584.23 191.03 54760.62 88888.00 2015-02-17 03:19:07.375 048 12584.23 191.03 54760.60 88888.00 2015-02-17 03:19:07.500 048 12584.20 191.07 54760.60 88888.00 2015-02-17 03:19:07.625 048 12584.27 191.12 54760.62 88888.00 2015-02-17 03:19:07.750 048 12584.23 191.15 54760.62 88888.00 2015-02-17 03:19:07.875 048 12584.17 191.12 54760.60 88888.00 2015-02-17 03:19:08.000 048 12584.15 191.10 54760.57 88888.00 2015-02-17 03:19:08.125 048 12584.12 191.15 54760.55 88888.00 2015-02-17 03:19:08.250 048 12584.12 191.22 54760.55 88888.00 2015-02-17 03:19:08.375 048 12584.12 191.25 54760.57 88888.00 2015-02-17 03:19:08.500 048 12584.05 191.28 54760.60 88888.00 2015-02-17 03:19:08.625 048 12584.02 191.28 54760.60 88888.00 2015-02-17 03:19:08.750 048 12584.05 191.30 54760.57 88888.00 2015-02-17 03:19:08.875 048 12584.02 191.30 54760.53 88888.00 2015-02-17 03:19:09.000 048 12584.08 191.28 54760.55 88888.00 2015-02-17 03:19:09.125 048 12584.05 191.28 54760.57 88888.00 2015-02-17 03:19:09.250 048 12584.00 191.30 54760.60 88888.00 2015-02-17 03:19:09.375 048 12584.08 191.30 54760.55 88888.00 2015-02-17 03:19:09.500 048 12584.08 191.35 54760.55 88888.00 2015-02-17 03:19:09.625 048 12584.02 191.35 54760.57 88888.00 2015-02-17 03:19:09.750 048 12583.92 191.35 54760.57 88888.00 2015-02-17 03:19:09.875 048 12583.92 191.38 54760.57 88888.00 2015-02-17 03:19:10.000 048 12583.88 191.40 54760.55 88888.00 2015-02-17 03:19:10.125 048 12583.85 191.38 54760.57 88888.00 2015-02-17 03:19:10.250 048 12583.77 191.40 54760.57 88888.00 2015-02-17 03:19:10.375 048 12583.75 191.43 54760.57 88888.00 2015-02-17 03:19:10.500 048 12583.73 191.43 54760.57 88888.00 2015-02-17 03:19:10.625 048 12583.75 191.47 54760.55 88888.00 2015-02-17 03:19:10.750 048 12583.70 191.50 54760.57 88888.00 2015-02-17 03:19:10.875 048 12583.62 191.55 54760.55 88888.00 2015-02-17 03:19:11.000 048 12583.65 191.60 54760.55 88888.00 2015-02-17 03:19:11.125 048 12583.70 191.60 54760.53 88888.00 2015-02-17 03:19:11.250 048 12583.65 191.62 54760.50 88888.00 2015-02-17 03:19:11.375 048 12583.70 191.65 54760.50 88888.00 2015-02-17 03:19:11.500 048 12583.80 191.68 54760.53 88888.00 2015-02-17 03:19:11.625 048 12583.75 191.70 54760.50 88888.00 2015-02-17 03:19:11.750 048 12583.65 191.70 54760.53 88888.00 2015-02-17 03:19:11.875 048 12583.67 191.65 54760.53 88888.00 2015-02-17 03:19:12.000 048 12583.67 191.65 54760.50 88888.00 2015-02-17 03:19:12.125 048 12583.67 191.62 54760.47 88888.00 2015-02-17 03:19:12.250 048 12583.65 191.57 54760.50 88888.00 2015-02-17 03:19:12.375 048 12583.62 191.62 54760.47 88888.00 2015-02-17 03:19:12.500 048 12583.60 191.62 54760.50 88888.00 2015-02-17 03:19:12.625 048 12583.55 191.65 54760.50 88888.00 2015-02-17 03:19:12.750 048 12583.52 191.65 54760.50 88888.00 2015-02-17 03:19:12.875 048 12583.65 191.70 54760.50 88888.00 2015-02-17 03:19:13.000 048 12583.67 191.72 54760.50 88888.00 2015-02-17 03:19:13.125 048 12583.60 191.80 54760.53 88888.00 2015-02-17 03:19:13.250 048 12583.52 191.80 54760.47 88888.00 2015-02-17 03:19:13.375 048 12583.58 191.82 54760.47 88888.00 2015-02-17 03:19:13.500 048 12583.55 191.85 54760.47 88888.00 2015-02-17 03:19:13.625 048 12583.42 191.90 54760.50 88888.00 2015-02-17 03:19:13.750 048 12583.35 191.93 54760.45 88888.00 2015-02-17 03:19:13.875 048 12583.35 191.93 54760.43 88888.00 2015-02-17 03:19:14.000 048 12583.33 191.97 54760.43 88888.00 2015-02-17 03:19:14.125 048 12583.38 192.00 54760.45 88888.00 2015-02-17 03:19:14.250 048 12583.27 191.97 54760.45 88888.00 2015-02-17 03:19:14.375 048 12583.25 191.97 54760.45 88888.00 2015-02-17 03:19:14.500 048 12583.25 191.95 54760.45 88888.00 2015-02-17 03:19:14.625 048 12583.20 191.97 54760.43 88888.00 2015-02-17 03:19:14.750 048 12583.15 191.97 54760.43 88888.00 2015-02-17 03:19:14.875 048 12583.15 191.95 54760.40 88888.00 2015-02-17 03:19:15.000 048 12583.25 191.95 54760.38 88888.00 2015-02-17 03:19:15.125 048 12583.30 191.93 54760.40 88888.00 2015-02-17 03:19:15.250 048 12583.27 191.90 54760.40 88888.00 2015-02-17 03:19:15.375 048 12583.27 191.95 54760.40 88888.00 2015-02-17 03:19:15.500 048 12583.25 191.95 54760.35 88888.00 2015-02-17 03:19:15.625 048 12583.20 191.93 54760.35 88888.00 2015-02-17 03:19:15.750 048 12583.17 191.95 54760.35 88888.00 2015-02-17 03:19:15.875 048 12583.15 191.97 54760.35 88888.00 2015-02-17 03:19:16.000 048 12583.12 191.97 54760.35 88888.00 2015-02-17 03:19:16.125 048 12583.17 192.00 54760.35 88888.00 2015-02-17 03:19:16.250 048 12583.20 192.03 54760.35 88888.00 2015-02-17 03:19:16.375 048 12583.20 192.07 54760.35 88888.00 2015-02-17 03:19:16.500 048 12583.12 192.10 54760.32 88888.00 2015-02-17 03:19:16.625 048 12583.10 192.12 54760.38 88888.00 2015-02-17 03:19:16.750 048 12583.12 192.15 54760.38 88888.00 2015-02-17 03:19:16.875 048 12583.10 192.20 54760.35 88888.00 2015-02-17 03:19:17.000 048 12583.02 192.22 54760.38 88888.00 2015-02-17 03:19:17.125 048 12582.95 192.28 54760.40 88888.00 2015-02-17 03:19:17.250 048 12582.90 192.28 54760.40 88888.00 2015-02-17 03:19:17.375 048 12582.92 192.30 54760.38 88888.00 2015-02-17 03:19:17.500 048 12582.92 192.35 54760.35 88888.00 2015-02-17 03:19:17.625 048 12582.85 192.35 54760.38 88888.00 2015-02-17 03:19:17.750 048 12582.73 192.35 54760.38 88888.00 2015-02-17 03:19:17.875 048 12582.75 192.32 54760.38 88888.00 2015-02-17 03:19:18.000 048 12582.75 192.32 54760.35 88888.00 2015-02-17 03:19:18.125 048 12582.70 192.30 54760.38 88888.00 2015-02-17 03:19:18.250 048 12582.65 192.28 54760.38 88888.00 2015-02-17 03:19:18.375 048 12582.65 192.28 54760.32 88888.00 2015-02-17 03:19:18.500 048 12582.67 192.28 54760.32 88888.00 2015-02-17 03:19:18.625 048 12582.67 192.25 54760.30 88888.00 2015-02-17 03:19:18.750 048 12582.65 192.28 54760.28 88888.00 2015-02-17 03:19:18.875 048 12582.70 192.28 54760.30 88888.00 2015-02-17 03:19:19.000 048 12582.73 192.28 54760.28 88888.00 2015-02-17 03:19:19.125 048 12582.73 192.28 54760.25 88888.00 2015-02-17 03:19:19.250 048 12582.77 192.28 54760.22 88888.00 2015-02-17 03:19:19.375 048 12582.85 192.32 54760.22 88888.00 2015-02-17 03:19:19.500 048 12582.88 192.38 54760.20 88888.00 2015-02-17 03:19:19.625 048 12582.90 192.40 54760.22 88888.00 2015-02-17 03:19:19.750 048 12582.90 192.45 54760.20 88888.00 2015-02-17 03:19:19.875 048 12582.83 192.50 54760.20 88888.00 2015-02-17 03:19:20.000 048 12582.77 192.53 54760.18 88888.00 2015-02-17 03:19:20.125 048 12582.73 192.55 54760.20 88888.00 2015-02-17 03:19:20.250 048 12582.65 192.57 54760.20 88888.00 2015-02-17 03:19:20.375 048 12582.60 192.62 54760.22 88888.00 2015-02-17 03:19:20.500 048 12582.52 192.62 54760.25 88888.00 2015-02-17 03:19:20.625 048 12582.48 192.68 54760.22 88888.00 2015-02-17 03:19:20.750 048 12582.42 192.70 54760.25 88888.00 2015-02-17 03:19:20.875 048 12582.42 192.70 54760.22 88888.00 2015-02-17 03:19:21.000 048 12582.35 192.70 54760.22 88888.00 2015-02-17 03:19:21.125 048 12582.27 192.70 54760.22 88888.00 2015-02-17 03:19:21.250 048 12582.23 192.70 54760.25 88888.00 2015-02-17 03:19:21.375 048 12582.20 192.72 54760.22 88888.00 2015-02-17 03:19:21.500 048 12582.20 192.70 54760.22 88888.00 2015-02-17 03:19:21.625 048 12582.23 192.68 54760.20 88888.00 2015-02-17 03:19:21.750 048 12582.23 192.72 54760.22 88888.00 2015-02-17 03:19:21.875 048 12582.17 192.70 54760.20 88888.00 2015-02-17 03:19:22.000 048 12582.17 192.70 54760.18 88888.00 2015-02-17 03:19:22.125 048 12582.15 192.70 54760.20 88888.00 2015-02-17 03:19:22.250 048 12582.15 192.62 54760.20 88888.00 2015-02-17 03:19:22.375 048 12582.25 192.62 54760.20 88888.00 2015-02-17 03:19:22.500 048 12582.23 192.57 54760.15 88888.00 2015-02-17 03:19:22.625 048 12582.20 192.60 54760.15 88888.00 2015-02-17 03:19:22.750 048 12582.17 192.65 54760.18 88888.00 2015-02-17 03:19:22.875 048 12582.25 192.60 54760.15 88888.00 2015-02-17 03:19:23.000 048 12582.23 192.60 54760.10 88888.00 2015-02-17 03:19:23.125 048 12582.20 192.68 54760.12 88888.00 2015-02-17 03:19:23.250 048 12582.10 192.70 54760.12 88888.00 2015-02-17 03:19:23.375 048 12582.02 192.75 54760.10 88888.00 2015-02-17 03:19:23.500 048 12582.00 192.82 54760.07 88888.00 2015-02-17 03:19:23.625 048 12582.00 192.85 54760.07 88888.00 2015-02-17 03:19:23.750 048 12582.02 192.95 54760.07 88888.00 2015-02-17 03:19:23.875 048 12582.02 193.00 54760.07 88888.00 2015-02-17 03:19:24.000 048 12581.98 193.05 54760.07 88888.00 2015-02-17 03:19:24.125 048 12581.92 193.10 54760.05 88888.00 2015-02-17 03:19:24.250 048 12581.95 193.10 54760.07 88888.00 2015-02-17 03:19:24.375 048 12581.95 193.12 54760.05 88888.00 2015-02-17 03:19:24.500 048 12581.98 193.12 54760.03 88888.00 2015-02-17 03:19:24.625 048 12582.00 193.18 54760.05 88888.00 2015-02-17 03:19:24.750 048 12582.00 193.18 54760.07 88888.00 2015-02-17 03:19:24.875 048 12581.95 193.12 54760.05 88888.00 2015-02-17 03:19:25.000 048 12581.85 193.05 54760.05 88888.00 2015-02-17 03:19:25.125 048 12581.85 193.05 54760.05 88888.00 2015-02-17 03:19:25.250 048 12581.77 193.05 54760.05 88888.00 2015-02-17 03:19:25.375 048 12581.77 193.05 54760.07 88888.00 2015-02-17 03:19:25.500 048 12581.65 193.05 54760.05 88888.00 2015-02-17 03:19:25.625 048 12581.60 193.00 54760.05 88888.00 2015-02-17 03:19:25.750 048 12581.60 192.97 54760.03 88888.00 2015-02-17 03:19:25.875 048 12581.62 193.03 54760.03 88888.00 2015-02-17 03:19:26.000 048 12581.65 193.05 54760.00 88888.00 2015-02-17 03:19:26.125 048 12581.65 193.05 54760.00 88888.00 2015-02-17 03:19:26.250 048 12581.65 193.07 54760.00 88888.00 2015-02-17 03:19:26.375 048 12581.75 193.10 54760.00 88888.00 2015-02-17 03:19:26.500 048 12581.75 193.12 54759.95 88888.00 2015-02-17 03:19:26.625 048 12581.75 193.15 54759.95 88888.00 2015-02-17 03:19:26.750 048 12581.75 193.20 54759.95 88888.00 2015-02-17 03:19:26.875 048 12581.67 193.22 54759.95 88888.00 2015-02-17 03:19:27.000 048 12581.65 193.22 54759.93 88888.00 2015-02-17 03:19:27.125 048 12581.65 193.22 54759.90 88888.00 2015-02-17 03:19:27.250 048 12581.60 193.22 54759.93 88888.00 2015-02-17 03:19:27.375 048 12581.60 193.30 54759.93 88888.00 2015-02-17 03:19:27.500 048 12581.58 193.28 54759.93 88888.00 2015-02-17 03:19:27.625 048 12581.60 193.32 54759.90 88888.00 2015-02-17 03:19:27.750 048 12581.60 193.32 54759.90 88888.00 2015-02-17 03:19:27.875 048 12581.62 193.35 54759.90 88888.00 2015-02-17 03:19:28.000 048 12581.62 193.35 54759.88 88888.00 2015-02-17 03:19:28.125 048 12581.58 193.40 54759.90 88888.00 2015-02-17 03:19:28.250 048 12581.55 193.43 54759.90 88888.00 2015-02-17 03:19:28.375 048 12581.55 193.45 54759.90 88888.00 2015-02-17 03:19:28.500 048 12581.50 193.45 54759.90 88888.00 2015-02-17 03:19:28.625 048 12581.50 193.45 54759.88 88888.00 2015-02-17 03:19:28.750 048 12581.48 193.45 54759.88 88888.00 2015-02-17 03:19:28.875 048 12581.52 193.47 54759.88 88888.00 2015-02-17 03:19:29.000 048 12581.55 193.53 54759.82 88888.00 2015-02-17 03:19:29.125 048 12581.55 193.53 54759.85 88888.00 2015-02-17 03:19:29.250 048 12581.52 193.53 54759.85 88888.00 2015-02-17 03:19:29.375 048 12581.52 193.57 54759.82 88888.00 2015-02-17 03:19:29.500 048 12581.50 193.60 54759.85 88888.00 2015-02-17 03:19:29.625 048 12581.42 193.57 54759.82 88888.00 2015-02-17 03:19:29.750 048 12581.45 193.57 54759.82 88888.00 2015-02-17 03:19:29.875 048 12581.42 193.60 54759.80 88888.00 2015-02-17 03:19:30.000 048 12581.45 193.60 54759.80 88888.00 2015-02-17 03:19:30.125 048 12581.50 193.57 54759.75 88888.00 2015-02-17 03:19:30.250 048 12581.45 193.57 54759.78 88888.00 2015-02-17 03:19:30.375 048 12581.48 193.60 54759.78 88888.00 2015-02-17 03:19:30.500 048 12581.45 193.62 54759.78 88888.00 2015-02-17 03:19:30.625 048 12581.40 193.60 54759.75 88888.00 2015-02-17 03:19:30.750 048 12581.38 193.60 54759.70 88888.00 2015-02-17 03:19:30.875 048 12581.35 193.60 54759.72 88888.00 2015-02-17 03:19:31.000 048 12581.38 193.57 54759.70 88888.00 2015-02-17 03:19:31.125 048 12581.35 193.57 54759.72 88888.00 2015-02-17 03:19:31.250 048 12581.35 193.60 54759.70 88888.00 2015-02-17 03:19:31.375 048 12581.35 193.62 54759.72 88888.00 2015-02-17 03:19:31.500 048 12581.30 193.68 54759.72 88888.00 2015-02-17 03:19:31.625 048 12581.25 193.68 54759.68 88888.00 2015-02-17 03:19:31.750 048 12581.25 193.70 54759.65 88888.00 2015-02-17 03:19:31.875 048 12581.30 193.75 54759.68 88888.00 2015-02-17 03:19:32.000 048 12581.25 193.80 54759.68 88888.00 2015-02-17 03:19:32.125 048 12581.17 193.82 54759.68 88888.00 2015-02-17 03:19:32.250 048 12581.15 193.85 54759.70 88888.00 2015-02-17 03:19:32.375 048 12581.15 193.93 54759.68 88888.00 2015-02-17 03:19:32.500 048 12581.10 193.93 54759.68 88888.00 2015-02-17 03:19:32.625 048 12581.10 193.90 54759.65 88888.00 2015-02-17 03:19:32.750 048 12581.10 193.90 54759.68 88888.00 2015-02-17 03:19:32.875 048 12581.08 193.93 54759.65 88888.00 2015-02-17 03:19:33.000 048 12581.10 193.95 54759.62 88888.00 2015-02-17 03:19:33.125 048 12581.15 193.95 54759.68 88888.00 2015-02-17 03:19:33.250 048 12581.12 193.97 54759.62 88888.00 2015-02-17 03:19:33.375 048 12581.17 194.03 54759.60 88888.00 2015-02-17 03:19:33.500 048 12581.20 194.03 54759.57 88888.00 2015-02-17 03:19:33.625 048 12581.23 194.05 54759.57 88888.00 2015-02-17 03:19:33.750 048 12581.17 194.03 54759.55 88888.00 2015-02-17 03:19:33.875 048 12581.17 194.00 54759.57 88888.00 2015-02-17 03:19:34.000 048 12581.23 194.03 54759.53 88888.00 2015-02-17 03:19:34.125 048 12581.27 194.00 54759.50 88888.00 2015-02-17 03:19:34.250 048 12581.17 193.97 54759.53 88888.00 2015-02-17 03:19:34.375 048 12581.17 194.00 54759.50 88888.00 2015-02-17 03:19:34.500 048 12581.10 194.03 54759.50 88888.00 2015-02-17 03:19:34.625 048 12581.12 194.05 54759.47 88888.00 2015-02-17 03:19:34.750 048 12581.10 194.03 54759.45 88888.00 2015-02-17 03:19:34.875 048 12581.05 194.00 54759.45 88888.00 2015-02-17 03:19:35.000 048 12580.98 194.03 54759.45 88888.00 2015-02-17 03:19:35.125 048 12580.95 194.05 54759.50 88888.00 2015-02-17 03:19:35.250 048 12580.92 194.05 54759.47 88888.00 2015-02-17 03:19:35.375 048 12580.90 194.07 54759.47 88888.00 2015-02-17 03:19:35.500 048 12580.83 194.12 54759.47 88888.00 2015-02-17 03:19:35.625 048 12580.77 194.15 54759.45 88888.00 2015-02-17 03:19:35.750 048 12580.77 194.20 54759.47 88888.00 2015-02-17 03:19:35.875 048 12580.73 194.20 54759.45 88888.00 2015-02-17 03:19:36.000 048 12580.73 194.20 54759.43 88888.00 2015-02-17 03:19:36.125 048 12580.70 194.20 54759.43 88888.00 2015-02-17 03:19:36.250 048 12580.65 194.18 54759.38 88888.00 2015-02-17 03:19:36.375 048 12580.80 194.20 54759.35 88888.00 2015-02-17 03:19:36.500 048 12580.92 194.22 54759.35 88888.00 2015-02-17 03:19:36.625 048 12580.90 194.22 54759.32 88888.00 2015-02-17 03:19:36.750 048 12580.90 194.20 54759.32 88888.00 2015-02-17 03:19:36.875 048 12580.92 194.25 54759.30 88888.00 2015-02-17 03:19:37.000 048 12580.98 194.30 54759.30 88888.00 2015-02-17 03:19:37.125 048 12581.05 194.30 54759.28 88888.00 2015-02-17 03:19:37.250 048 12580.98 194.28 54759.28 88888.00 2015-02-17 03:19:37.375 048 12580.98 194.30 54759.28 88888.00 2015-02-17 03:19:37.500 048 12580.95 194.35 54759.28 88888.00 2015-02-17 03:19:37.625 048 12580.95 194.38 54759.28 88888.00 2015-02-17 03:19:37.750 048 12580.92 194.35 54759.25 88888.00 2015-02-17 03:19:37.875 048 12580.90 194.32 54759.25 88888.00 2015-02-17 03:19:38.000 048 12580.80 194.35 54759.22 88888.00 2015-02-17 03:19:38.125 048 12580.70 194.40 54759.22 88888.00 2015-02-17 03:19:38.250 048 12580.67 194.38 54759.25 88888.00 2015-02-17 03:19:38.375 048 12580.70 194.38 54759.28 88888.00 2015-02-17 03:19:38.500 048 12580.70 194.38 54759.28 88888.00 2015-02-17 03:19:38.625 048 12580.65 194.35 54759.22 88888.00 2015-02-17 03:19:38.750 048 12580.62 194.40 54759.20 88888.00 2015-02-17 03:19:38.875 048 12580.62 194.40 54759.20 88888.00 2015-02-17 03:19:39.000 048 12580.65 194.40 54759.20 88888.00 2015-02-17 03:19:39.125 048 12580.70 194.43 54759.20 88888.00 2015-02-17 03:19:39.250 048 12580.65 194.40 54759.20 88888.00 2015-02-17 03:19:39.375 048 12580.70 194.43 54759.18 88888.00 2015-02-17 03:19:39.500 048 12580.67 194.45 54759.20 88888.00 2015-02-17 03:19:39.625 048 12580.65 194.43 54759.15 88888.00 2015-02-17 03:19:39.750 048 12580.62 194.45 54759.12 88888.00 2015-02-17 03:19:39.875 048 12580.60 194.45 54759.12 88888.00 2015-02-17 03:19:40.000 048 12580.62 194.47 54759.07 88888.00 2015-02-17 03:19:40.125 048 12580.62 194.50 54759.07 88888.00 2015-02-17 03:19:40.250 048 12580.65 194.53 54759.10 88888.00 2015-02-17 03:19:40.375 048 12580.65 194.53 54759.07 88888.00 2015-02-17 03:19:40.500 048 12580.58 194.55 54759.07 88888.00 2015-02-17 03:19:40.625 048 12580.55 194.57 54759.07 88888.00 2015-02-17 03:19:40.750 048 12580.52 194.57 54759.07 88888.00 2015-02-17 03:19:40.875 048 12580.52 194.57 54759.05 88888.00 2015-02-17 03:19:41.000 048 12580.55 194.57 54759.05 88888.00 2015-02-17 03:19:41.125 048 12580.52 194.57 54759.05 88888.00 2015-02-17 03:19:41.250 048 12580.45 194.53 54759.03 88888.00 2015-02-17 03:19:41.375 048 12580.50 194.53 54759.03 88888.00 2015-02-17 03:19:41.500 048 12580.58 194.55 54759.00 88888.00 2015-02-17 03:19:41.625 048 12580.55 194.55 54759.00 88888.00 2015-02-17 03:19:41.750 048 12580.52 194.57 54758.97 88888.00 2015-02-17 03:19:41.875 048 12580.48 194.60 54758.97 88888.00 2015-02-17 03:19:42.000 048 12580.48 194.62 54758.97 88888.00 2015-02-17 03:19:42.125 048 12580.48 194.62 54758.93 88888.00 2015-02-17 03:19:42.250 048 12580.42 194.62 54758.93 88888.00 2015-02-17 03:19:42.375 048 12580.45 194.65 54758.93 88888.00 2015-02-17 03:19:42.500 048 12580.50 194.68 54758.93 88888.00 2015-02-17 03:19:42.625 048 12580.50 194.68 54758.90 88888.00 2015-02-17 03:19:42.750 048 12580.55 194.70 54758.88 88888.00 2015-02-17 03:19:42.875 048 12580.60 194.70 54758.88 88888.00 2015-02-17 03:19:43.000 048 12580.62 194.75 54758.82 88888.00 2015-02-17 03:19:43.125 048 12580.60 194.72 54758.88 88888.00 2015-02-17 03:19:43.250 048 12580.48 194.70 54758.88 88888.00 2015-02-17 03:19:43.375 048 12580.48 194.72 54758.82 88888.00 2015-02-17 03:19:43.500 048 12580.50 194.78 54758.82 88888.00 2015-02-17 03:19:43.625 048 12580.48 194.80 54758.85 88888.00 2015-02-17 03:19:43.750 048 12580.38 194.82 54758.85 88888.00 2015-02-17 03:19:43.875 048 12580.23 194.82 54758.82 88888.00 2015-02-17 03:19:44.000 048 12580.25 194.82 54758.85 88888.00 2015-02-17 03:19:44.125 048 12580.38 194.85 54758.82 88888.00 2015-02-17 03:19:44.250 048 12580.38 194.85 54758.78 88888.00 2015-02-17 03:19:44.375 048 12580.38 194.80 54758.78 88888.00 2015-02-17 03:19:44.500 048 12580.42 194.82 54758.75 88888.00 2015-02-17 03:19:44.625 048 12580.48 194.88 54758.72 88888.00 2015-02-17 03:19:44.750 048 12580.42 194.85 54758.72 88888.00 2015-02-17 03:19:44.875 048 12580.42 194.85 54758.70 88888.00 2015-02-17 03:19:45.000 048 12580.48 194.85 54758.70 88888.00 2015-02-17 03:19:45.125 048 12580.50 194.88 54758.68 88888.00 2015-02-17 03:19:45.250 048 12580.35 194.88 54758.68 88888.00 2015-02-17 03:19:45.375 048 12580.35 194.88 54758.62 88888.00 2015-02-17 03:19:45.500 048 12580.38 194.85 54758.62 88888.00 2015-02-17 03:19:45.625 048 12580.38 194.82 54758.65 88888.00 2015-02-17 03:19:45.750 048 12580.33 194.85 54758.68 88888.00 2015-02-17 03:19:45.875 048 12580.27 194.88 54758.70 88888.00 2015-02-17 03:19:46.000 048 12580.23 194.85 54758.68 88888.00 2015-02-17 03:19:46.125 048 12580.25 194.88 54758.65 88888.00 2015-02-17 03:19:46.250 048 12580.25 194.90 54758.65 88888.00 2015-02-17 03:19:46.375 048 12580.23 194.93 54758.65 88888.00 2015-02-17 03:19:46.500 048 12580.17 194.93 54758.65 88888.00 2015-02-17 03:19:46.625 048 12580.25 194.95 54758.62 88888.00 2015-02-17 03:19:46.750 048 12580.20 194.97 54758.60 88888.00 2015-02-17 03:19:46.875 048 12580.23 195.00 54758.57 88888.00 2015-02-17 03:19:47.000 048 12580.25 195.00 54758.53 88888.00 2015-02-17 03:19:47.125 048 12580.23 195.03 54758.53 88888.00 2015-02-17 03:19:47.250 048 12580.25 195.00 54758.50 88888.00 2015-02-17 03:19:47.375 048 12580.30 195.05 54758.50 88888.00 2015-02-17 03:19:47.500 048 12580.30 195.07 54758.47 88888.00 2015-02-17 03:19:47.625 048 12580.27 195.10 54758.47 88888.00 2015-02-17 03:19:47.750 048 12580.25 195.12 54758.47 88888.00 2015-02-17 03:19:47.875 048 12580.23 195.10 54758.47 88888.00 2015-02-17 03:19:48.000 048 12580.23 195.07 54758.47 88888.00 2015-02-17 03:19:48.125 048 12580.30 195.10 54758.47 88888.00 2015-02-17 03:19:48.250 048 12580.27 195.07 54758.45 88888.00 2015-02-17 03:19:48.375 048 12580.17 195.07 54758.45 88888.00 2015-02-17 03:19:48.500 048 12580.10 195.07 54758.45 88888.00 2015-02-17 03:19:48.625 048 12580.15 195.07 54758.43 88888.00 2015-02-17 03:19:48.750 048 12580.17 195.05 54758.43 88888.00 2015-02-17 03:19:48.875 048 12580.12 195.03 54758.43 88888.00 2015-02-17 03:19:49.000 048 12580.12 195.05 54758.43 88888.00 2015-02-17 03:19:49.125 048 12580.08 195.07 54758.40 88888.00 2015-02-17 03:19:49.250 048 12580.02 195.05 54758.40 88888.00 2015-02-17 03:19:49.375 048 12580.02 195.03 54758.40 88888.00 2015-02-17 03:19:49.500 048 12580.05 195.05 54758.40 88888.00 2015-02-17 03:19:49.625 048 12580.08 195.07 54758.40 88888.00 2015-02-17 03:19:49.750 048 12580.08 195.10 54758.38 88888.00 2015-02-17 03:19:49.875 048 12580.08 195.12 54758.38 88888.00 2015-02-17 03:19:50.000 048 12580.08 195.15 54758.35 88888.00 2015-02-17 03:19:50.125 048 12580.05 195.18 54758.35 88888.00 2015-02-17 03:19:50.250 048 12580.05 195.15 54758.32 88888.00 2015-02-17 03:19:50.375 048 12580.02 195.18 54758.32 88888.00 2015-02-17 03:19:50.500 048 12579.98 195.22 54758.30 88888.00 2015-02-17 03:19:50.625 048 12579.98 195.22 54758.25 88888.00 2015-02-17 03:19:50.750 048 12579.98 195.22 54758.25 88888.00 2015-02-17 03:19:50.875 048 12580.08 195.25 54758.22 88888.00 2015-02-17 03:19:51.000 048 12580.10 195.25 54758.25 88888.00 2015-02-17 03:19:51.125 048 12580.10 195.25 54758.25 88888.00 2015-02-17 03:19:51.250 048 12580.05 195.28 54758.22 88888.00 2015-02-17 03:19:51.375 048 12580.05 195.28 54758.20 88888.00 2015-02-17 03:19:51.500 048 12580.02 195.30 54758.20 88888.00 2015-02-17 03:19:51.625 048 12580.02 195.32 54758.20 88888.00 2015-02-17 03:19:51.750 048 12580.00 195.35 54758.15 88888.00 2015-02-17 03:19:51.875 048 12579.98 195.35 54758.20 88888.00 2015-02-17 03:19:52.000 048 12579.95 195.32 54758.15 88888.00 2015-02-17 03:19:52.125 048 12579.92 195.32 54758.15 88888.00 2015-02-17 03:19:52.250 048 12579.88 195.32 54758.10 88888.00 2015-02-17 03:19:52.375 048 12579.92 195.32 54758.10 88888.00 2015-02-17 03:19:52.500 048 12579.95 195.32 54758.10 88888.00 2015-02-17 03:19:52.625 048 12579.98 195.32 54758.07 88888.00 2015-02-17 03:19:52.750 048 12579.98 195.38 54758.07 88888.00 2015-02-17 03:19:52.875 048 12579.92 195.38 54758.05 88888.00 2015-02-17 03:19:53.000 048 12579.95 195.40 54758.03 88888.00 2015-02-17 03:19:53.125 048 12579.92 195.43 54758.00 88888.00 2015-02-17 03:19:53.250 048 12579.90 195.40 54758.03 88888.00 2015-02-17 03:19:53.375 048 12579.90 195.43 54758.00 88888.00 2015-02-17 03:19:53.500 048 12579.83 195.38 54757.97 88888.00 2015-02-17 03:19:53.625 048 12579.75 195.43 54757.97 88888.00 2015-02-17 03:19:53.750 048 12579.75 195.43 54758.00 88888.00 2015-02-17 03:19:53.875 048 12579.75 195.43 54757.97 88888.00 2015-02-17 03:19:54.000 048 12579.80 195.43 54757.97 88888.00 2015-02-17 03:19:54.125 048 12579.80 195.47 54757.97 88888.00 2015-02-17 03:19:54.250 048 12579.80 195.47 54757.97 88888.00 2015-02-17 03:19:54.375 048 12579.80 195.47 54757.95 88888.00 2015-02-17 03:19:54.500 048 12579.80 195.47 54757.93 88888.00 2015-02-17 03:19:54.625 048 12579.77 195.50 54757.93 88888.00 2015-02-17 03:19:54.750 048 12579.77 195.50 54757.90 88888.00 2015-02-17 03:19:54.875 048 12579.75 195.47 54757.88 88888.00 2015-02-17 03:19:55.000 048 12579.75 195.45 54757.82 88888.00 2015-02-17 03:19:55.125 048 12579.80 195.50 54757.85 88888.00 2015-02-17 03:19:55.250 048 12579.77 195.47 54757.85 88888.00 2015-02-17 03:19:55.375 048 12579.83 195.47 54757.82 88888.00 2015-02-17 03:19:55.500 048 12579.80 195.47 54757.85 88888.00 2015-02-17 03:19:55.625 048 12579.83 195.47 54757.82 88888.00 2015-02-17 03:19:55.750 048 12579.88 195.50 54757.78 88888.00 2015-02-17 03:19:55.875 048 12579.88 195.47 54757.78 88888.00 2015-02-17 03:19:56.000 048 12579.83 195.45 54757.78 88888.00 2015-02-17 03:19:56.125 048 12579.83 195.47 54757.75 88888.00 2015-02-17 03:19:56.250 048 12579.85 195.47 54757.75 88888.00 2015-02-17 03:19:56.375 048 12579.92 195.47 54757.75 88888.00 2015-02-17 03:19:56.500 048 12579.92 195.53 54757.72 88888.00 2015-02-17 03:19:56.625 048 12579.83 195.53 54757.70 88888.00 2015-02-17 03:19:56.750 048 12579.85 195.55 54757.72 88888.00 2015-02-17 03:19:56.875 048 12579.83 195.55 54757.72 88888.00 2015-02-17 03:19:57.000 048 12579.80 195.55 54757.72 88888.00 2015-02-17 03:19:57.125 048 12579.77 195.50 54757.70 88888.00 2015-02-17 03:19:57.250 048 12579.67 195.47 54757.70 88888.00 2015-02-17 03:19:57.375 048 12579.62 195.53 54757.70 88888.00 2015-02-17 03:19:57.500 048 12579.62 195.57 54757.68 88888.00 2015-02-17 03:19:57.625 048 12579.62 195.57 54757.68 88888.00 2015-02-17 03:19:57.750 048 12579.67 195.60 54757.65 88888.00 2015-02-17 03:19:57.875 048 12579.65 195.57 54757.62 88888.00 2015-02-17 03:19:58.000 048 12579.70 195.57 54757.57 88888.00 2015-02-17 03:19:58.125 048 12579.70 195.62 54757.60 88888.00 2015-02-17 03:19:58.250 048 12579.73 195.65 54757.57 88888.00 2015-02-17 03:19:58.375 048 12579.73 195.62 54757.57 88888.00 2015-02-17 03:19:58.500 048 12579.70 195.62 54757.55 88888.00 2015-02-17 03:19:58.625 048 12579.73 195.62 54757.55 88888.00 2015-02-17 03:19:58.750 048 12579.77 195.65 54757.55 88888.00 2015-02-17 03:19:58.875 048 12579.80 195.65 54757.55 88888.00 2015-02-17 03:19:59.000 048 12579.75 195.65 54757.55 88888.00 2015-02-17 03:19:59.125 048 12579.62 195.62 54757.55 88888.00 2015-02-17 03:19:59.250 048 12579.55 195.60 54757.53 88888.00 2015-02-17 03:19:59.375 048 12579.60 195.65 54757.53 88888.00 2015-02-17 03:19:59.500 048 12579.62 195.65 54757.50 88888.00 2015-02-17 03:19:59.625 048 12579.67 195.68 54757.50 88888.00 2015-02-17 03:19:59.750 048 12579.65 195.65 54757.47 88888.00 2015-02-17 03:19:59.875 048 12579.62 195.65 54757.47 88888.00 2015-02-17 03:20:00.000 048 12579.67 195.70 54757.45 88888.00 2015-02-17 03:20:00.125 048 12579.65 195.70 54757.45 88888.00 2015-02-17 03:20:00.250 048 12579.67 195.65 54757.40 88888.00 2015-02-17 03:20:00.375 048 12579.70 195.68 54757.40 88888.00 2015-02-17 03:20:00.500 048 12579.70 195.70 54757.40 88888.00 2015-02-17 03:20:00.625 048 12579.75 195.72 54757.40 88888.00 2015-02-17 03:20:00.750 048 12579.85 195.72 54757.38 88888.00 2015-02-17 03:20:00.875 048 12579.83 195.75 54757.38 88888.00 2015-02-17 03:20:01.000 048 12579.80 195.72 54757.38 88888.00 2015-02-17 03:20:01.125 048 12579.77 195.72 54757.40 88888.00 2015-02-17 03:20:01.250 048 12579.65 195.68 54757.40 88888.00 2015-02-17 03:20:01.375 048 12579.58 195.68 54757.40 88888.00 2015-02-17 03:20:01.500 048 12579.62 195.70 54757.38 88888.00 2015-02-17 03:20:01.625 048 12579.67 195.70 54757.35 88888.00 2015-02-17 03:20:01.750 048 12579.75 195.70 54757.35 88888.00 2015-02-17 03:20:01.875 048 12579.75 195.72 54757.32 88888.00 2015-02-17 03:20:02.000 048 12579.67 195.70 54757.32 88888.00 2015-02-17 03:20:02.125 048 12579.65 195.70 54757.30 88888.00 2015-02-17 03:20:02.250 048 12579.62 195.70 54757.28 88888.00 2015-02-17 03:20:02.375 048 12579.67 195.72 54757.25 88888.00 2015-02-17 03:20:02.500 048 12579.73 195.70 54757.25 88888.00 2015-02-17 03:20:02.625 048 12579.70 195.70 54757.25 88888.00 2015-02-17 03:20:02.750 048 12579.70 195.68 54757.22 88888.00 2015-02-17 03:20:02.875 048 12579.65 195.68 54757.20 88888.00 2015-02-17 03:20:03.000 048 12579.62 195.68 54757.20 88888.00 2015-02-17 03:20:03.125 048 12579.73 195.72 54757.22 88888.00 2015-02-17 03:20:03.250 048 12579.77 195.70 54757.22 88888.00 2015-02-17 03:20:03.375 048 12579.83 195.72 54757.22 88888.00 2015-02-17 03:20:03.500 048 12579.88 195.75 54757.20 88888.00 2015-02-17 03:20:03.625 048 12579.88 195.70 54757.18 88888.00 2015-02-17 03:20:03.750 048 12579.85 195.72 54757.12 88888.00 2015-02-17 03:20:03.875 048 12579.83 195.75 54757.15 88888.00 2015-02-17 03:20:04.000 048 12579.83 195.75 54757.12 88888.00 2015-02-17 03:20:04.125 048 12579.73 195.75 54757.12 88888.00 2015-02-17 03:20:04.250 048 12579.70 195.78 54757.12 88888.00 2015-02-17 03:20:04.375 048 12579.70 195.75 54757.10 88888.00 2015-02-17 03:20:04.500 048 12579.70 195.75 54757.10 88888.00 2015-02-17 03:20:04.625 048 12579.70 195.72 54757.10 88888.00 2015-02-17 03:20:04.750 048 12579.67 195.78 54757.07 88888.00 2015-02-17 03:20:04.875 048 12579.70 195.80 54757.10 88888.00 2015-02-17 03:20:05.000 048 12579.67 195.78 54757.05 88888.00 2015-02-17 03:20:05.125 048 12579.67 195.78 54757.05 88888.00 2015-02-17 03:20:05.250 048 12579.62 195.78 54757.05 88888.00 2015-02-17 03:20:05.375 048 12579.65 195.80 54757.05 88888.00 2015-02-17 03:20:05.500 048 12579.65 195.80 54757.05 88888.00 2015-02-17 03:20:05.625 048 12579.62 195.78 54757.03 88888.00 2015-02-17 03:20:05.750 048 12579.58 195.78 54757.00 88888.00 2015-02-17 03:20:05.875 048 12579.60 195.80 54757.03 88888.00 2015-02-17 03:20:06.000 048 12579.65 195.78 54756.97 88888.00 2015-02-17 03:20:06.125 048 12579.65 195.75 54756.97 88888.00 2015-02-17 03:20:06.250 048 12579.62 195.78 54756.95 88888.00 2015-02-17 03:20:06.375 048 12579.60 195.78 54756.93 88888.00 2015-02-17 03:20:06.500 048 12579.62 195.78 54756.95 88888.00 2015-02-17 03:20:06.625 048 12579.70 195.80 54757.00 88888.00 2015-02-17 03:20:06.750 048 12579.80 195.80 54757.00 88888.00 2015-02-17 03:20:06.875 048 12579.77 195.82 54756.95 88888.00 2015-02-17 03:20:07.000 048 12579.73 195.82 54756.93 88888.00 2015-02-17 03:20:07.125 048 12579.67 195.82 54756.93 88888.00 2015-02-17 03:20:07.250 048 12579.73 195.82 54756.95 88888.00 2015-02-17 03:20:07.375 048 12579.73 195.82 54756.93 88888.00 2015-02-17 03:20:07.500 048 12579.65 195.82 54756.88 88888.00 2015-02-17 03:20:07.625 048 12579.60 195.80 54756.88 88888.00 2015-02-17 03:20:07.750 048 12579.50 195.78 54756.88 88888.00 2015-02-17 03:20:07.875 048 12579.50 195.80 54756.85 88888.00 2015-02-17 03:20:08.000 048 12579.60 195.80 54756.88 88888.00 2015-02-17 03:20:08.125 048 12579.62 195.75 54756.90 88888.00 2015-02-17 03:20:08.250 048 12579.55 195.75 54756.90 88888.00 2015-02-17 03:20:08.375 048 12579.55 195.75 54756.90 88888.00 2015-02-17 03:20:08.500 048 12579.52 195.75 54756.88 88888.00 2015-02-17 03:20:08.625 048 12579.50 195.72 54756.82 88888.00 2015-02-17 03:20:08.750 048 12579.50 195.72 54756.82 88888.00 2015-02-17 03:20:08.875 048 12579.50 195.70 54756.82 88888.00 2015-02-17 03:20:09.000 048 12579.48 195.72 54756.80 88888.00 2015-02-17 03:20:09.125 048 12579.50 195.75 54756.80 88888.00 2015-02-17 03:20:09.250 048 12579.48 195.75 54756.80 88888.00 2015-02-17 03:20:09.375 048 12579.48 195.78 54756.78 88888.00 2015-02-17 03:20:09.500 048 12579.40 195.75 54756.78 88888.00 2015-02-17 03:20:09.625 048 12579.40 195.80 54756.78 88888.00 2015-02-17 03:20:09.750 048 12579.45 195.82 54756.78 88888.00 2015-02-17 03:20:09.875 048 12579.45 195.78 54756.78 88888.00 2015-02-17 03:20:10.000 048 12579.42 195.78 54756.75 88888.00 2015-02-17 03:20:10.125 048 12579.38 195.75 54756.75 88888.00 2015-02-17 03:20:10.250 048 12579.27 195.78 54756.75 88888.00 2015-02-17 03:20:10.375 048 12579.33 195.80 54756.78 88888.00 2015-02-17 03:20:10.500 048 12579.40 195.82 54756.75 88888.00 2015-02-17 03:20:10.625 048 12579.38 195.82 54756.72 88888.00 2015-02-17 03:20:10.750 048 12579.40 195.80 54756.72 88888.00 2015-02-17 03:20:10.875 048 12579.35 195.82 54756.72 88888.00 2015-02-17 03:20:11.000 048 12579.38 195.82 54756.70 88888.00 2015-02-17 03:20:11.125 048 12579.40 195.88 54756.75 88888.00 2015-02-17 03:20:11.250 048 12579.33 195.85 54756.72 88888.00 2015-02-17 03:20:11.375 048 12579.35 195.88 54756.70 88888.00 2015-02-17 03:20:11.500 048 12579.38 195.82 54756.70 88888.00 2015-02-17 03:20:11.625 048 12579.33 195.80 54756.70 88888.00 2015-02-17 03:20:11.750 048 12579.27 195.78 54756.65 88888.00 2015-02-17 03:20:11.875 048 12579.30 195.82 54756.68 88888.00 2015-02-17 03:20:12.000 048 12579.30 195.80 54756.62 88888.00 2015-02-17 03:20:12.125 048 12579.30 195.78 54756.65 88888.00 2015-02-17 03:20:12.250 048 12579.35 195.78 54756.62 88888.00 2015-02-17 03:20:12.375 048 12579.40 195.75 54756.62 88888.00 2015-02-17 03:20:12.500 048 12579.38 195.80 54756.60 88888.00 2015-02-17 03:20:12.625 048 12579.35 195.82 54756.57 88888.00 2015-02-17 03:20:12.750 048 12579.38 195.82 54756.57 88888.00 2015-02-17 03:20:12.875 048 12579.35 195.82 54756.57 88888.00 2015-02-17 03:20:13.000 048 12579.33 195.85 54756.55 88888.00 2015-02-17 03:20:13.125 048 12579.33 195.88 54756.55 88888.00 2015-02-17 03:20:13.250 048 12579.25 195.85 54756.55 88888.00 2015-02-17 03:20:13.375 048 12579.23 195.82 54756.53 88888.00 2015-02-17 03:20:13.500 048 12579.20 195.80 54756.57 88888.00 2015-02-17 03:20:13.625 048 12579.12 195.78 54756.50 88888.00 2015-02-17 03:20:13.750 048 12579.10 195.80 54756.53 88888.00 2015-02-17 03:20:13.875 048 12579.17 195.80 54756.53 88888.00 2015-02-17 03:20:14.000 048 12579.15 195.82 54756.53 88888.00 2015-02-17 03:20:14.125 048 12579.08 195.85 54756.53 88888.00 2015-02-17 03:20:14.250 048 12579.05 195.82 54756.50 88888.00 2015-02-17 03:20:14.375 048 12579.17 195.88 54756.50 88888.00 2015-02-17 03:20:14.500 048 12579.23 195.88 54756.50 88888.00 2015-02-17 03:20:14.625 048 12579.23 195.88 54756.47 88888.00 2015-02-17 03:20:14.750 048 12579.23 195.88 54756.47 88888.00 2015-02-17 03:20:14.875 048 12579.25 195.85 54756.45 88888.00 2015-02-17 03:20:15.000 048 12579.20 195.82 54756.45 88888.00 2015-02-17 03:20:15.125 048 12579.15 195.85 54756.45 88888.00 2015-02-17 03:20:15.250 048 12579.08 195.85 54756.47 88888.00 2015-02-17 03:20:15.375 048 12579.08 195.82 54756.43 88888.00 2015-02-17 03:20:15.500 048 12579.10 195.82 54756.43 88888.00 2015-02-17 03:20:15.625 048 12579.12 195.85 54756.45 88888.00 2015-02-17 03:20:15.750 048 12579.10 195.88 54756.43 88888.00 2015-02-17 03:20:15.875 048 12579.12 195.85 54756.43 88888.00 2015-02-17 03:20:16.000 048 12579.15 195.85 54756.38 88888.00 2015-02-17 03:20:16.125 048 12579.15 195.82 54756.40 88888.00 2015-02-17 03:20:16.250 048 12579.10 195.85 54756.40 88888.00 2015-02-17 03:20:16.375 048 12579.12 195.88 54756.38 88888.00 2015-02-17 03:20:16.500 048 12579.10 195.88 54756.35 88888.00 2015-02-17 03:20:16.625 048 12579.12 195.88 54756.38 88888.00 2015-02-17 03:20:16.750 048 12579.17 195.88 54756.35 88888.00 2015-02-17 03:20:16.875 048 12579.15 195.88 54756.35 88888.00 2015-02-17 03:20:17.000 048 12579.08 195.90 54756.30 88888.00 2015-02-17 03:20:17.125 048 12579.10 195.88 54756.30 88888.00 2015-02-17 03:20:17.250 048 12579.12 195.85 54756.30 88888.00 2015-02-17 03:20:17.375 048 12579.12 195.85 54756.30 88888.00 2015-02-17 03:20:17.500 048 12579.12 195.88 54756.32 88888.00 2015-02-17 03:20:17.625 048 12579.15 195.88 54756.28 88888.00 2015-02-17 03:20:17.750 048 12579.12 195.88 54756.28 88888.00 2015-02-17 03:20:17.875 048 12579.15 195.90 54756.28 88888.00 2015-02-17 03:20:18.000 048 12579.15 195.93 54756.22 88888.00 2015-02-17 03:20:18.125 048 12579.15 195.93 54756.25 88888.00 2015-02-17 03:20:18.250 048 12579.05 195.88 54756.22 88888.00 2015-02-17 03:20:18.375 048 12579.02 195.90 54756.20 88888.00 2015-02-17 03:20:18.500 048 12579.05 195.90 54756.22 88888.00 2015-02-17 03:20:18.625 048 12579.12 195.93 54756.20 88888.00 2015-02-17 03:20:18.750 048 12579.10 195.93 54756.20 88888.00 2015-02-17 03:20:18.875 048 12579.08 195.93 54756.18 88888.00 2015-02-17 03:20:19.000 048 12579.08 195.93 54756.15 88888.00 2015-02-17 03:20:19.125 048 12579.08 195.93 54756.18 88888.00 2015-02-17 03:20:19.250 048 12579.00 195.90 54756.20 88888.00 2015-02-17 03:20:19.375 048 12578.98 195.93 54756.20 88888.00 2015-02-17 03:20:19.500 048 12579.00 195.90 54756.15 88888.00 2015-02-17 03:20:19.625 048 12579.00 195.90 54756.15 88888.00 2015-02-17 03:20:19.750 048 12579.02 195.90 54756.15 88888.00 2015-02-17 03:20:19.875 048 12579.05 195.88 54756.12 88888.00 2015-02-17 03:20:20.000 048 12579.00 195.88 54756.10 88888.00 2015-02-17 03:20:20.125 048 12579.02 195.88 54756.10 88888.00 2015-02-17 03:20:20.250 048 12579.02 195.85 54756.07 88888.00 2015-02-17 03:20:20.375 048 12579.02 195.90 54756.07 88888.00 2015-02-17 03:20:20.500 048 12579.00 195.95 54756.07 88888.00 2015-02-17 03:20:20.625 048 12579.00 195.95 54756.10 88888.00 2015-02-17 03:20:20.750 048 12578.98 195.93 54756.07 88888.00 2015-02-17 03:20:20.875 048 12578.98 195.93 54756.07 88888.00 2015-02-17 03:20:21.000 048 12578.95 195.93 54756.05 88888.00 2015-02-17 03:20:21.125 048 12578.98 195.93 54756.05 88888.00 2015-02-17 03:20:21.250 048 12579.00 195.93 54756.07 88888.00 2015-02-17 03:20:21.375 048 12579.00 195.97 54756.07 88888.00 2015-02-17 03:20:21.500 048 12578.92 195.97 54756.05 88888.00 2015-02-17 03:20:21.625 048 12578.95 195.95 54756.03 88888.00 2015-02-17 03:20:21.750 048 12579.00 195.95 54756.05 88888.00 2015-02-17 03:20:21.875 048 12578.95 195.97 54756.03 88888.00 2015-02-17 03:20:22.000 048 12578.98 195.97 54756.03 88888.00 2015-02-17 03:20:22.125 048 12578.98 196.00 54755.97 88888.00 2015-02-17 03:20:22.250 048 12578.92 195.97 54755.97 88888.00 2015-02-17 03:20:22.375 048 12578.95 196.00 54755.95 88888.00 2015-02-17 03:20:22.500 048 12578.88 196.00 54755.97 88888.00 2015-02-17 03:20:22.625 048 12578.83 196.05 54756.00 88888.00 2015-02-17 03:20:22.750 048 12578.85 196.05 54755.97 88888.00 2015-02-17 03:20:22.875 048 12578.88 196.05 54755.95 88888.00 2015-02-17 03:20:23.000 048 12578.88 196.03 54755.95 88888.00 2015-02-17 03:20:23.125 048 12578.85 196.03 54755.95 88888.00 2015-02-17 03:20:23.250 048 12578.88 196.00 54755.95 88888.00 2015-02-17 03:20:23.375 048 12578.90 196.00 54755.95 88888.00 2015-02-17 03:20:23.500 048 12578.90 196.03 54755.95 88888.00 2015-02-17 03:20:23.625 048 12578.90 196.00 54755.93 88888.00 2015-02-17 03:20:23.750 048 12578.88 195.97 54755.90 88888.00 2015-02-17 03:20:23.875 048 12578.85 195.97 54755.88 88888.00 2015-02-17 03:20:24.000 048 12578.85 195.97 54755.88 88888.00 2015-02-17 03:20:24.125 048 12578.92 196.00 54755.88 88888.00 2015-02-17 03:20:24.250 048 12578.92 195.97 54755.88 88888.00 2015-02-17 03:20:24.375 048 12578.88 196.00 54755.88 88888.00 2015-02-17 03:20:24.500 048 12578.83 196.00 54755.85 88888.00 2015-02-17 03:20:24.625 048 12578.80 196.00 54755.85 88888.00 2015-02-17 03:20:24.750 048 12578.75 196.00 54755.82 88888.00 2015-02-17 03:20:24.875 048 12578.77 196.00 54755.78 88888.00 2015-02-17 03:20:25.000 048 12578.80 196.03 54755.75 88888.00 2015-02-17 03:20:25.125 048 12578.85 196.03 54755.75 88888.00 2015-02-17 03:20:25.250 048 12578.88 196.03 54755.75 88888.00 2015-02-17 03:20:25.375 048 12578.92 196.03 54755.75 88888.00 2015-02-17 03:20:25.500 048 12578.92 196.03 54755.78 88888.00 2015-02-17 03:20:25.625 048 12578.90 196.05 54755.75 88888.00 2015-02-17 03:20:25.750 048 12578.85 196.05 54755.75 88888.00 2015-02-17 03:20:25.875 048 12578.88 196.03 54755.75 88888.00 2015-02-17 03:20:26.000 048 12578.88 196.05 54755.70 88888.00 2015-02-17 03:20:26.125 048 12578.88 196.03 54755.68 88888.00 2015-02-17 03:20:26.250 048 12578.88 196.03 54755.70 88888.00 2015-02-17 03:20:26.375 048 12578.92 196.05 54755.68 88888.00 2015-02-17 03:20:26.500 048 12578.88 196.05 54755.65 88888.00 2015-02-17 03:20:26.625 048 12578.88 196.07 54755.65 88888.00 2015-02-17 03:20:26.750 048 12578.85 196.05 54755.65 88888.00 2015-02-17 03:20:26.875 048 12578.83 196.05 54755.62 88888.00 2015-02-17 03:20:27.000 048 12578.83 196.05 54755.62 88888.00 2015-02-17 03:20:27.125 048 12578.85 196.05 54755.65 88888.00 2015-02-17 03:20:27.250 048 12578.80 196.05 54755.65 88888.00 2015-02-17 03:20:27.375 048 12578.77 196.03 54755.65 88888.00 2015-02-17 03:20:27.500 048 12578.73 196.05 54755.60 88888.00 2015-02-17 03:20:27.625 048 12578.73 196.03 54755.57 88888.00 2015-02-17 03:20:27.750 048 12578.67 196.03 54755.57 88888.00 2015-02-17 03:20:27.875 048 12578.60 196.05 54755.57 88888.00 2015-02-17 03:20:28.000 048 12578.55 196.05 54755.55 88888.00 2015-02-17 03:20:28.125 048 12578.60 196.05 54755.57 88888.00 2015-02-17 03:20:28.250 048 12578.67 196.07 54755.55 88888.00 2015-02-17 03:20:28.375 048 12578.70 196.10 54755.55 88888.00 2015-02-17 03:20:28.500 048 12578.62 196.10 54755.50 88888.00 2015-02-17 03:20:28.625 048 12578.62 196.12 54755.47 88888.00 2015-02-17 03:20:28.750 048 12578.67 196.12 54755.47 88888.00 2015-02-17 03:20:28.875 048 12578.75 196.10 54755.47 88888.00 2015-02-17 03:20:29.000 048 12578.73 196.10 54755.45 88888.00 2015-02-17 03:20:29.125 048 12578.70 196.15 54755.45 88888.00 2015-02-17 03:20:29.250 048 12578.65 196.18 54755.45 88888.00 2015-02-17 03:20:29.375 048 12578.80 196.15 54755.45 88888.00 2015-02-17 03:20:29.500 048 12578.88 196.15 54755.43 88888.00 2015-02-17 03:20:29.625 048 12578.83 196.20 54755.40 88888.00 2015-02-17 03:20:29.750 048 12578.83 196.22 54755.40 88888.00 2015-02-17 03:20:29.875 048 12578.92 196.22 54755.38 88888.00 2015-02-17 03:20:30.000 048 12578.98 196.20 54755.35 88888.00 2015-02-17 03:20:30.125 048 12579.00 196.18 54755.35 88888.00 2015-02-17 03:20:30.250 048 12578.95 196.12 54755.35 88888.00 2015-02-17 03:20:30.375 048 12578.95 196.18 54755.38 88888.00 2015-02-17 03:20:30.500 048 12578.90 196.20 54755.38 88888.00 2015-02-17 03:20:30.625 048 12578.90 196.18 54755.35 88888.00 2015-02-17 03:20:30.750 048 12578.88 196.15 54755.32 88888.00 2015-02-17 03:20:30.875 048 12578.95 196.12 54755.32 88888.00 2015-02-17 03:20:31.000 048 12578.98 196.07 54755.28 88888.00 2015-02-17 03:20:31.125 048 12578.92 196.07 54755.28 88888.00 2015-02-17 03:20:31.250 048 12578.88 196.10 54755.30 88888.00 2015-02-17 03:20:31.375 048 12578.90 196.12 54755.28 88888.00 2015-02-17 03:20:31.500 048 12578.85 196.12 54755.25 88888.00 2015-02-17 03:20:31.625 048 12578.77 196.15 54755.28 88888.00 2015-02-17 03:20:31.750 048 12578.70 196.20 54755.28 88888.00 2015-02-17 03:20:31.875 048 12578.65 196.22 54755.28 88888.00 2015-02-17 03:20:32.000 048 12578.73 196.22 54755.25 88888.00 2015-02-17 03:20:32.125 048 12578.73 196.18 54755.25 88888.00 2015-02-17 03:20:32.250 048 12578.65 196.20 54755.22 88888.00 2015-02-17 03:20:32.375 048 12578.62 196.20 54755.22 88888.00 2015-02-17 03:20:32.500 048 12578.62 196.22 54755.20 88888.00 2015-02-17 03:20:32.625 048 12578.60 196.25 54755.22 88888.00 2015-02-17 03:20:32.750 048 12578.58 196.25 54755.22 88888.00 2015-02-17 03:20:32.875 048 12578.55 196.22 54755.20 88888.00 2015-02-17 03:20:33.000 048 12578.52 196.25 54755.20 88888.00 2015-02-17 03:20:33.125 048 12578.58 196.25 54755.22 88888.00 2015-02-17 03:20:33.250 048 12578.62 196.22 54755.20 88888.00 2015-02-17 03:20:33.375 048 12578.65 196.22 54755.20 88888.00 2015-02-17 03:20:33.500 048 12578.60 196.25 54755.20 88888.00 2015-02-17 03:20:33.625 048 12578.58 196.25 54755.20 88888.00 2015-02-17 03:20:33.750 048 12578.58 196.22 54755.18 88888.00 2015-02-17 03:20:33.875 048 12578.62 196.25 54755.12 88888.00 2015-02-17 03:20:34.000 048 12578.60 196.25 54755.12 88888.00 2015-02-17 03:20:34.125 048 12578.60 196.22 54755.10 88888.00 2015-02-17 03:20:34.250 048 12578.62 196.22 54755.07 88888.00 2015-02-17 03:20:34.375 048 12578.65 196.25 54755.07 88888.00 2015-02-17 03:20:34.500 048 12578.67 196.25 54755.07 88888.00 2015-02-17 03:20:34.625 048 12578.77 196.25 54755.05 88888.00 2015-02-17 03:20:34.750 048 12578.77 196.28 54755.05 88888.00 2015-02-17 03:20:34.875 048 12578.73 196.25 54755.03 88888.00 2015-02-17 03:20:35.000 048 12578.70 196.28 54755.00 88888.00 2015-02-17 03:20:35.125 048 12578.73 196.28 54755.00 88888.00 2015-02-17 03:20:35.250 048 12578.70 196.22 54755.00 88888.00 2015-02-17 03:20:35.375 048 12578.75 196.22 54754.97 88888.00 2015-02-17 03:20:35.500 048 12578.77 196.28 54754.95 88888.00 2015-02-17 03:20:35.625 048 12578.67 196.28 54755.00 88888.00 2015-02-17 03:20:35.750 048 12578.60 196.28 54754.97 88888.00 2015-02-17 03:20:35.875 048 12578.60 196.28 54754.97 88888.00 2015-02-17 03:20:36.000 048 12578.65 196.25 54754.95 88888.00 2015-02-17 03:20:36.125 048 12578.65 196.25 54754.95 88888.00 2015-02-17 03:20:36.250 048 12578.60 196.28 54754.90 88888.00 2015-02-17 03:20:36.375 048 12578.60 196.28 54754.93 88888.00 2015-02-17 03:20:36.500 048 12578.62 196.28 54754.93 88888.00 2015-02-17 03:20:36.625 048 12578.65 196.28 54754.93 88888.00 2015-02-17 03:20:36.750 048 12578.67 196.25 54754.93 88888.00 2015-02-17 03:20:36.875 048 12578.60 196.25 54754.90 88888.00 2015-02-17 03:20:37.000 048 12578.55 196.25 54754.85 88888.00 2015-02-17 03:20:37.125 048 12578.52 196.28 54754.90 88888.00 2015-02-17 03:20:37.250 048 12578.50 196.25 54754.88 88888.00 2015-02-17 03:20:37.375 048 12578.52 196.25 54754.88 88888.00 2015-02-17 03:20:37.500 048 12578.50 196.25 54754.85 88888.00 2015-02-17 03:20:37.625 048 12578.48 196.25 54754.85 88888.00 2015-02-17 03:20:37.750 048 12578.50 196.22 54754.85 88888.00 2015-02-17 03:20:37.875 048 12578.50 196.28 54754.82 88888.00 2015-02-17 03:20:38.000 048 12578.52 196.28 54754.85 88888.00 2015-02-17 03:20:38.125 048 12578.52 196.28 54754.85 88888.00 2015-02-17 03:20:38.250 048 12578.50 196.28 54754.80 88888.00 2015-02-17 03:20:38.375 048 12578.52 196.28 54754.78 88888.00 2015-02-17 03:20:38.500 048 12578.55 196.30 54754.72 88888.00 2015-02-17 03:20:38.625 048 12578.52 196.32 54754.78 88888.00 2015-02-17 03:20:38.750 048 12578.45 196.35 54754.78 88888.00 2015-02-17 03:20:38.875 048 12578.48 196.38 54754.78 88888.00 2015-02-17 03:20:39.000 048 12578.52 196.40 54754.75 88888.00 2015-02-17 03:20:39.125 048 12578.55 196.40 54754.75 88888.00 2015-02-17 03:20:39.250 048 12578.58 196.35 54754.75 88888.00 2015-02-17 03:20:39.375 048 12578.60 196.38 54754.75 88888.00 2015-02-17 03:20:39.500 048 12578.58 196.35 54754.75 88888.00 2015-02-17 03:20:39.625 048 12578.50 196.32 54754.72 88888.00 2015-02-17 03:20:39.750 048 12578.52 196.35 54754.68 88888.00 2015-02-17 03:20:39.875 048 12578.52 196.32 54754.68 88888.00 2015-02-17 03:20:40.000 048 12578.55 196.30 54754.65 88888.00 2015-02-17 03:20:40.125 048 12578.50 196.30 54754.68 88888.00 2015-02-17 03:20:40.250 048 12578.45 196.30 54754.65 88888.00 2015-02-17 03:20:40.375 048 12578.48 196.30 54754.65 88888.00 2015-02-17 03:20:40.500 048 12578.50 196.28 54754.65 88888.00 2015-02-17 03:20:40.625 048 12578.50 196.28 54754.65 88888.00 2015-02-17 03:20:40.750 048 12578.52 196.25 54754.60 88888.00 2015-02-17 03:20:40.875 048 12578.55 196.25 54754.62 88888.00 2015-02-17 03:20:41.000 048 12578.50 196.28 54754.60 88888.00 2015-02-17 03:20:41.125 048 12578.48 196.32 54754.60 88888.00 2015-02-17 03:20:41.250 048 12578.42 196.32 54754.62 88888.00 2015-02-17 03:20:41.375 048 12578.45 196.35 54754.60 88888.00 2015-02-17 03:20:41.500 048 12578.42 196.38 54754.60 88888.00 2015-02-17 03:20:41.625 048 12578.40 196.35 54754.57 88888.00 2015-02-17 03:20:41.750 048 12578.35 196.38 54754.55 88888.00 2015-02-17 03:20:41.875 048 12578.35 196.40 54754.55 88888.00 2015-02-17 03:20:42.000 048 12578.40 196.43 54754.55 88888.00 2015-02-17 03:20:42.125 048 12578.40 196.43 54754.55 88888.00 2015-02-17 03:20:42.250 048 12578.33 196.43 54754.55 88888.00 2015-02-17 03:20:42.375 048 12578.27 196.43 54754.55 88888.00 2015-02-17 03:20:42.500 048 12578.25 196.40 54754.55 88888.00 2015-02-17 03:20:42.625 048 12578.27 196.40 54754.57 88888.00 2015-02-17 03:20:42.750 048 12578.33 196.40 54754.53 88888.00 2015-02-17 03:20:42.875 048 12578.33 196.38 54754.50 88888.00 2015-02-17 03:20:43.000 048 12578.33 196.35 54754.50 88888.00 2015-02-17 03:20:43.125 048 12578.35 196.38 54754.47 88888.00 2015-02-17 03:20:43.250 048 12578.33 196.35 54754.47 88888.00 2015-02-17 03:20:43.375 048 12578.40 196.32 54754.47 88888.00 2015-02-17 03:20:43.500 048 12578.40 196.35 54754.45 88888.00 2015-02-17 03:20:43.625 048 12578.40 196.38 54754.45 88888.00 2015-02-17 03:20:43.750 048 12578.45 196.38 54754.45 88888.00 2015-02-17 03:20:43.875 048 12578.48 196.35 54754.45 88888.00 2015-02-17 03:20:44.000 048 12578.48 196.38 54754.43 88888.00 2015-02-17 03:20:44.125 048 12578.40 196.38 54754.40 88888.00 2015-02-17 03:20:44.250 048 12578.38 196.35 54754.40 88888.00 2015-02-17 03:20:44.375 048 12578.38 196.35 54754.40 88888.00 2015-02-17 03:20:44.500 048 12578.40 196.38 54754.38 88888.00 2015-02-17 03:20:44.625 048 12578.42 196.38 54754.35 88888.00 2015-02-17 03:20:44.750 048 12578.40 196.35 54754.38 88888.00 2015-02-17 03:20:44.875 048 12578.38 196.32 54754.38 88888.00 2015-02-17 03:20:45.000 048 12578.33 196.32 54754.38 88888.00 2015-02-17 03:20:45.125 048 12578.27 196.38 54754.38 88888.00 2015-02-17 03:20:45.250 048 12578.20 196.38 54754.38 88888.00 2015-02-17 03:20:45.375 048 12578.20 196.43 54754.40 88888.00 2015-02-17 03:20:45.500 048 12578.12 196.38 54754.38 88888.00 2015-02-17 03:20:45.625 048 12578.15 196.38 54754.38 88888.00 2015-02-17 03:20:45.750 048 12578.15 196.43 54754.35 88888.00 2015-02-17 03:20:45.875 048 12578.10 196.43 54754.38 88888.00 2015-02-17 03:20:46.000 048 12578.10 196.40 54754.35 88888.00 2015-02-17 03:20:46.125 048 12578.10 196.40 54754.32 88888.00 2015-02-17 03:20:46.250 048 12578.05 196.45 54754.35 88888.00 2015-02-17 03:20:46.375 048 12578.12 196.50 54754.32 88888.00 2015-02-17 03:20:46.500 048 12578.15 196.50 54754.30 88888.00 2015-02-17 03:20:46.625 048 12578.15 196.47 54754.30 88888.00 2015-02-17 03:20:46.750 048 12578.15 196.45 54754.28 88888.00 2015-02-17 03:20:46.875 048 12578.10 196.45 54754.25 88888.00 2015-02-17 03:20:47.000 048 12578.10 196.43 54754.22 88888.00 2015-02-17 03:20:47.125 048 12578.12 196.40 54754.25 88888.00 2015-02-17 03:20:47.250 048 12578.10 196.40 54754.28 88888.00 2015-02-17 03:20:47.375 048 12578.08 196.38 54754.22 88888.00 2015-02-17 03:20:47.500 048 12578.08 196.35 54754.25 88888.00 2015-02-17 03:20:47.625 048 12578.08 196.35 54754.22 88888.00 2015-02-17 03:20:47.750 048 12578.10 196.32 54754.22 88888.00 2015-02-17 03:20:47.875 048 12578.12 196.35 54754.22 88888.00 2015-02-17 03:20:48.000 048 12578.08 196.35 54754.20 88888.00 2015-02-17 03:20:48.125 048 12578.05 196.35 54754.22 88888.00 2015-02-17 03:20:48.250 048 12578.00 196.32 54754.20 88888.00 2015-02-17 03:20:48.375 048 12578.02 196.38 54754.18 88888.00 2015-02-17 03:20:48.500 048 12578.08 196.35 54754.18 88888.00 2015-02-17 03:20:48.625 048 12578.10 196.38 54754.18 88888.00 2015-02-17 03:20:48.750 048 12578.08 196.35 54754.15 88888.00 2015-02-17 03:20:48.875 048 12577.98 196.35 54754.15 88888.00 2015-02-17 03:20:49.000 048 12577.92 196.38 54754.10 88888.00 2015-02-17 03:20:49.125 048 12577.92 196.40 54754.10 88888.00 2015-02-17 03:20:49.250 048 12577.95 196.40 54754.10 88888.00 2015-02-17 03:20:49.375 048 12577.95 196.38 54754.07 88888.00 2015-02-17 03:20:49.500 048 12577.90 196.38 54754.10 88888.00 2015-02-17 03:20:49.625 048 12577.88 196.40 54754.10 88888.00 2015-02-17 03:20:49.750 048 12577.95 196.40 54754.10 88888.00 2015-02-17 03:20:49.875 048 12578.00 196.40 54754.10 88888.00 2015-02-17 03:20:50.000 048 12578.00 196.40 54754.07 88888.00 2015-02-17 03:20:50.125 048 12577.95 196.40 54754.07 88888.00 2015-02-17 03:20:50.250 048 12577.83 196.40 54754.07 88888.00 2015-02-17 03:20:50.375 048 12577.85 196.40 54754.05 88888.00 2015-02-17 03:20:50.500 048 12577.92 196.40 54754.07 88888.00 2015-02-17 03:20:50.625 048 12577.92 196.40 54754.03 88888.00 2015-02-17 03:20:50.750 048 12577.98 196.45 54754.03 88888.00 2015-02-17 03:20:50.875 048 12577.95 196.43 54754.03 88888.00 2015-02-17 03:20:51.000 048 12577.88 196.40 54754.00 88888.00 2015-02-17 03:20:51.125 048 12577.83 196.38 54754.00 88888.00 2015-02-17 03:20:51.250 048 12577.80 196.40 54754.03 88888.00 2015-02-17 03:20:51.375 048 12577.88 196.40 54754.05 88888.00 2015-02-17 03:20:51.500 048 12577.83 196.32 54754.03 88888.00 2015-02-17 03:20:51.625 048 12577.75 196.35 54754.00 88888.00 2015-02-17 03:20:51.750 048 12577.77 196.32 54754.00 88888.00 2015-02-17 03:20:51.875 048 12577.70 196.32 54754.00 88888.00 2015-02-17 03:20:52.000 048 12577.70 196.32 54753.97 88888.00 2015-02-17 03:20:52.125 048 12577.70 196.25 54754.00 88888.00 2015-02-17 03:20:52.250 048 12577.75 196.30 54754.03 88888.00 2015-02-17 03:20:52.375 048 12577.77 196.30 54753.97 88888.00 2015-02-17 03:20:52.500 048 12577.80 196.30 54753.97 88888.00 2015-02-17 03:20:52.625 048 12577.77 196.30 54753.97 88888.00 2015-02-17 03:20:52.750 048 12577.73 196.30 54753.95 88888.00 2015-02-17 03:20:52.875 048 12577.77 196.32 54753.93 88888.00 2015-02-17 03:20:53.000 048 12577.83 196.38 54753.93 88888.00 2015-02-17 03:20:53.125 048 12577.83 196.35 54753.93 88888.00 2015-02-17 03:20:53.250 048 12577.80 196.35 54753.93 88888.00 2015-02-17 03:20:53.375 048 12577.85 196.38 54753.93 88888.00 2015-02-17 03:20:53.500 048 12577.80 196.40 54753.90 88888.00 2015-02-17 03:20:53.625 048 12577.77 196.38 54753.90 88888.00 2015-02-17 03:20:53.750 048 12577.75 196.38 54753.88 88888.00 2015-02-17 03:20:53.875 048 12577.73 196.32 54753.88 88888.00 2015-02-17 03:20:54.000 048 12577.67 196.30 54753.85 88888.00 2015-02-17 03:20:54.125 048 12577.67 196.32 54753.85 88888.00 2015-02-17 03:20:54.250 048 12577.67 196.28 54753.85 88888.00 2015-02-17 03:20:54.375 048 12577.70 196.30 54753.82 88888.00 2015-02-17 03:20:54.500 048 12577.70 196.32 54753.85 88888.00 2015-02-17 03:20:54.625 048 12577.70 196.30 54753.85 88888.00 2015-02-17 03:20:54.750 048 12577.70 196.28 54753.82 88888.00 2015-02-17 03:20:54.875 048 12577.70 196.25 54753.80 88888.00 2015-02-17 03:20:55.000 048 12577.65 196.25 54753.78 88888.00 2015-02-17 03:20:55.125 048 12577.62 196.25 54753.78 88888.00 2015-02-17 03:20:55.250 048 12577.62 196.22 54753.78 88888.00 2015-02-17 03:20:55.375 048 12577.67 196.25 54753.78 88888.00 2015-02-17 03:20:55.500 048 12577.67 196.20 54753.78 88888.00 2015-02-17 03:20:55.625 048 12577.65 196.20 54753.78 88888.00 2015-02-17 03:20:55.750 048 12577.60 196.22 54753.78 88888.00 2015-02-17 03:20:55.875 048 12577.60 196.22 54753.78 88888.00 2015-02-17 03:20:56.000 048 12577.60 196.22 54753.78 88888.00 2015-02-17 03:20:56.125 048 12577.60 196.18 54753.78 88888.00 2015-02-17 03:20:56.250 048 12577.58 196.18 54753.78 88888.00 2015-02-17 03:20:56.375 048 12577.60 196.22 54753.80 88888.00 2015-02-17 03:20:56.500 048 12577.58 196.25 54753.80 88888.00 2015-02-17 03:20:56.625 048 12577.55 196.25 54753.75 88888.00 2015-02-17 03:20:56.750 048 12577.52 196.28 54753.70 88888.00 2015-02-17 03:20:56.875 048 12577.52 196.28 54753.72 88888.00 2015-02-17 03:20:57.000 048 12577.48 196.25 54753.70 88888.00 2015-02-17 03:20:57.125 048 12577.50 196.25 54753.72 88888.00 2015-02-17 03:20:57.250 048 12577.50 196.25 54753.72 88888.00 2015-02-17 03:20:57.375 048 12577.58 196.25 54753.72 88888.00 2015-02-17 03:20:57.500 048 12577.58 196.28 54753.70 88888.00 2015-02-17 03:20:57.625 048 12577.55 196.25 54753.68 88888.00 2015-02-17 03:20:57.750 048 12577.58 196.22 54753.68 88888.00 2015-02-17 03:20:57.875 048 12577.55 196.25 54753.68 88888.00 2015-02-17 03:20:58.000 048 12577.45 196.20 54753.68 88888.00 2015-02-17 03:20:58.125 048 12577.42 196.18 54753.65 88888.00 2015-02-17 03:20:58.250 048 12577.42 196.15 54753.65 88888.00 2015-02-17 03:20:58.375 048 12577.45 196.18 54753.65 88888.00 2015-02-17 03:20:58.500 048 12577.42 196.20 54753.68 88888.00 2015-02-17 03:20:58.625 048 12577.42 196.18 54753.68 88888.00 2015-02-17 03:20:58.750 048 12577.40 196.15 54753.68 88888.00 2015-02-17 03:20:58.875 048 12577.35 196.10 54753.62 88888.00 2015-02-17 03:20:59.000 048 12577.33 196.15 54753.62 88888.00 2015-02-17 03:20:59.125 048 12577.38 196.18 54753.65 88888.00 2015-02-17 03:20:59.250 048 12577.33 196.15 54753.65 88888.00 2015-02-17 03:20:59.375 048 12577.40 196.12 54753.62 88888.00 2015-02-17 03:20:59.500 048 12577.38 196.15 54753.62 88888.00 2015-02-17 03:20:59.625 048 12577.35 196.18 54753.62 88888.00 2015-02-17 03:20:59.750 048 12577.35 196.20 54753.62 88888.00 2015-02-17 03:20:59.875 048 12577.38 196.18 54753.62 88888.00 2015-02-17 03:21:00.000 048 12577.42 196.18 54753.60 88888.00 2015-02-17 03:21:00.125 048 12577.48 196.20 54753.60 88888.00 2015-02-17 03:21:00.250 048 12577.38 196.18 54753.57 88888.00 2015-02-17 03:21:00.375 048 12577.38 196.15 54753.55 88888.00 2015-02-17 03:21:00.500 048 12577.38 196.10 54753.55 88888.00 2015-02-17 03:21:00.625 048 12577.35 196.10 54753.55 88888.00 2015-02-17 03:21:00.750 048 12577.35 196.12 54753.55 88888.00 2015-02-17 03:21:00.875 048 12577.40 196.10 54753.55 88888.00 2015-02-17 03:21:01.000 048 12577.33 196.07 54753.53 88888.00 2015-02-17 03:21:01.125 048 12577.27 196.07 54753.53 88888.00 2015-02-17 03:21:01.250 048 12577.20 196.05 54753.53 88888.00 2015-02-17 03:21:01.375 048 12577.20 196.05 54753.53 88888.00 2015-02-17 03:21:01.500 048 12577.27 196.10 54753.53 88888.00 2015-02-17 03:21:01.625 048 12577.33 196.10 54753.53 88888.00 2015-02-17 03:21:01.750 048 12577.33 196.10 54753.47 88888.00 2015-02-17 03:21:01.875 048 12577.23 196.10 54753.47 88888.00 2015-02-17 03:21:02.000 048 12577.17 196.10 54753.50 88888.00 2015-02-17 03:21:02.125 048 12577.17 196.15 54753.47 88888.00 2015-02-17 03:21:02.250 048 12577.17 196.15 54753.47 88888.00 2015-02-17 03:21:02.375 048 12577.20 196.20 54753.43 88888.00 2015-02-17 03:21:02.500 048 12577.25 196.20 54753.43 88888.00 2015-02-17 03:21:02.625 048 12577.25 196.18 54753.47 88888.00 2015-02-17 03:21:02.750 048 12577.25 196.15 54753.47 88888.00 2015-02-17 03:21:02.875 048 12577.27 196.15 54753.47 88888.00 2015-02-17 03:21:03.000 048 12577.27 196.15 54753.43 88888.00 2015-02-17 03:21:03.125 048 12577.20 196.10 54753.45 88888.00 2015-02-17 03:21:03.250 048 12577.12 196.10 54753.43 88888.00 2015-02-17 03:21:03.375 048 12577.15 196.10 54753.45 88888.00 2015-02-17 03:21:03.500 048 12577.12 196.07 54753.43 88888.00 2015-02-17 03:21:03.625 048 12577.20 196.05 54753.43 88888.00 2015-02-17 03:21:03.750 048 12577.23 196.07 54753.43 88888.00 2015-02-17 03:21:03.875 048 12577.27 196.05 54753.40 88888.00 2015-02-17 03:21:04.000 048 12577.25 196.05 54753.40 88888.00 2015-02-17 03:21:04.125 048 12577.25 196.03 54753.43 88888.00 2015-02-17 03:21:04.250 048 12577.23 196.00 54753.40 88888.00 2015-02-17 03:21:04.375 048 12577.25 196.03 54753.40 88888.00 2015-02-17 03:21:04.500 048 12577.27 196.03 54753.40 88888.00 2015-02-17 03:21:04.625 048 12577.20 196.03 54753.35 88888.00 2015-02-17 03:21:04.750 048 12577.17 196.03 54753.38 88888.00 2015-02-17 03:21:04.875 048 12577.17 196.03 54753.35 88888.00 2015-02-17 03:21:05.000 048 12577.15 196.05 54753.35 88888.00 2015-02-17 03:21:05.125 048 12577.12 196.05 54753.38 88888.00 2015-02-17 03:21:05.250 048 12577.12 196.00 54753.38 88888.00 2015-02-17 03:21:05.375 048 12577.15 196.00 54753.35 88888.00 2015-02-17 03:21:05.500 048 12577.10 196.03 54753.32 88888.00 2015-02-17 03:21:05.625 048 12577.05 196.05 54753.32 88888.00 2015-02-17 03:21:05.750 048 12577.05 196.07 54753.32 88888.00 2015-02-17 03:21:05.875 048 12577.02 196.05 54753.32 88888.00 2015-02-17 03:21:06.000 048 12577.02 196.03 54753.30 88888.00 2015-02-17 03:21:06.125 048 12576.98 196.03 54753.32 88888.00 2015-02-17 03:21:06.250 048 12576.98 196.05 54753.35 88888.00 2015-02-17 03:21:06.375 048 12576.98 196.05 54753.32 88888.00 2015-02-17 03:21:06.500 048 12577.02 196.07 54753.32 88888.00 2015-02-17 03:21:06.625 048 12577.08 196.03 54753.30 88888.00 2015-02-17 03:21:06.750 048 12577.10 196.05 54753.30 88888.00 2015-02-17 03:21:06.875 048 12577.08 196.05 54753.28 88888.00 2015-02-17 03:21:07.000 048 12577.10 196.03 54753.25 88888.00 2015-02-17 03:21:07.125 048 12577.10 196.03 54753.25 88888.00 2015-02-17 03:21:07.250 048 12577.02 196.03 54753.25 88888.00 2015-02-17 03:21:07.375 048 12577.05 196.03 54753.22 88888.00 2015-02-17 03:21:07.500 048 12576.98 196.00 54753.20 88888.00 2015-02-17 03:21:07.625 048 12576.95 195.97 54753.20 88888.00 2015-02-17 03:21:07.750 048 12576.98 195.97 54753.20 88888.00 2015-02-17 03:21:07.875 048 12577.02 195.95 54753.20 88888.00 2015-02-17 03:21:08.000 048 12577.02 195.95 54753.20 88888.00 2015-02-17 03:21:08.125 048 12577.00 195.93 54753.22 88888.00 2015-02-17 03:21:08.250 048 12576.95 195.90 54753.15 88888.00 2015-02-17 03:21:08.375 048 12576.95 195.90 54753.15 88888.00 2015-02-17 03:21:08.500 048 12577.00 195.90 54753.18 88888.00 2015-02-17 03:21:08.625 048 12577.00 195.93 54753.20 88888.00 2015-02-17 03:21:08.750 048 12577.02 195.95 54753.18 88888.00 2015-02-17 03:21:08.875 048 12577.05 195.93 54753.18 88888.00 2015-02-17 03:21:09.000 048 12576.98 195.93 54753.15 88888.00 2015-02-17 03:21:09.125 048 12576.95 195.93 54753.18 88888.00 2015-02-17 03:21:09.250 048 12576.98 195.90 54753.18 88888.00 2015-02-17 03:21:09.375 048 12577.00 195.95 54753.15 88888.00 2015-02-17 03:21:09.500 048 12577.00 195.97 54753.15 88888.00 2015-02-17 03:21:09.625 048 12576.98 195.97 54753.15 88888.00 2015-02-17 03:21:09.750 048 12576.90 195.97 54753.18 88888.00 2015-02-17 03:21:09.875 048 12576.88 195.95 54753.15 88888.00 2015-02-17 03:21:10.000 048 12576.88 195.97 54753.10 88888.00 2015-02-17 03:21:10.125 048 12576.92 195.97 54753.15 88888.00 2015-02-17 03:21:10.250 048 12576.92 195.97 54753.12 88888.00 2015-02-17 03:21:10.375 048 12576.90 195.97 54753.12 88888.00 2015-02-17 03:21:10.500 048 12576.88 195.97 54753.15 88888.00 2015-02-17 03:21:10.625 048 12576.83 195.95 54753.12 88888.00 2015-02-17 03:21:10.750 048 12576.88 195.95 54753.12 88888.00 2015-02-17 03:21:10.875 048 12576.95 195.93 54753.12 88888.00 2015-02-17 03:21:11.000 048 12576.88 195.88 54753.10 88888.00 2015-02-17 03:21:11.125 048 12576.83 195.88 54753.10 88888.00 2015-02-17 03:21:11.250 048 12576.73 195.90 54753.12 88888.00 2015-02-17 03:21:11.375 048 12576.77 195.93 54753.10 88888.00 2015-02-17 03:21:11.500 048 12576.77 195.90 54753.07 88888.00 2015-02-17 03:21:11.625 048 12576.83 195.90 54753.10 88888.00 2015-02-17 03:21:11.750 048 12576.92 195.90 54753.07 88888.00 2015-02-17 03:21:11.875 048 12576.95 195.93 54753.10 88888.00 2015-02-17 03:21:12.000 048 12576.88 195.90 54753.07 88888.00 2015-02-17 03:21:12.125 048 12576.77 195.90 54753.05 88888.00 2015-02-17 03:21:12.250 048 12576.77 195.90 54753.10 88888.00 2015-02-17 03:21:12.375 048 12576.88 195.90 54753.10 88888.00 2015-02-17 03:21:12.500 048 12576.85 195.88 54753.05 88888.00 2015-02-17 03:21:12.625 048 12576.80 195.90 54753.05 88888.00 2015-02-17 03:21:12.750 048 12576.83 195.90 54753.05 88888.00 2015-02-17 03:21:12.875 048 12576.80 195.93 54753.05 88888.00 2015-02-17 03:21:13.000 048 12576.77 195.90 54753.03 88888.00 2015-02-17 03:21:13.125 048 12576.73 195.88 54753.07 88888.00 2015-02-17 03:21:13.250 048 12576.65 195.85 54753.07 88888.00 2015-02-17 03:21:13.375 048 12576.67 195.82 54753.03 88888.00 2015-02-17 03:21:13.500 048 12576.73 195.82 54753.03 88888.00 2015-02-17 03:21:13.625 048 12576.73 195.88 54753.03 88888.00 2015-02-17 03:21:13.750 048 12576.75 195.85 54753.05 88888.00 2015-02-17 03:21:13.875 048 12576.77 195.85 54753.03 88888.00 2015-02-17 03:21:14.000 048 12576.77 195.88 54753.00 88888.00 2015-02-17 03:21:14.125 048 12576.73 195.85 54753.03 88888.00 2015-02-17 03:21:14.250 048 12576.70 195.82 54753.03 88888.00 2015-02-17 03:21:14.375 048 12576.70 195.80 54753.00 88888.00 2015-02-17 03:21:14.500 048 12576.65 195.82 54752.97 88888.00 2015-02-17 03:21:14.625 048 12576.70 195.85 54752.97 88888.00 2015-02-17 03:21:14.750 048 12576.73 195.88 54752.97 88888.00 2015-02-17 03:21:14.875 048 12576.77 195.85 54753.00 88888.00 2015-02-17 03:21:15.000 048 12576.75 195.85 54752.97 88888.00 2015-02-17 03:21:15.125 048 12576.77 195.85 54752.97 88888.00 2015-02-17 03:21:15.250 048 12576.77 195.80 54752.93 88888.00 2015-02-17 03:21:15.375 048 12576.75 195.82 54752.93 88888.00 2015-02-17 03:21:15.500 048 12576.77 195.85 54752.95 88888.00 2015-02-17 03:21:15.625 048 12576.80 195.88 54752.93 88888.00 2015-02-17 03:21:15.750 048 12576.77 195.85 54752.95 88888.00 2015-02-17 03:21:15.875 048 12576.75 195.82 54752.95 88888.00 2015-02-17 03:21:16.000 048 12576.75 195.82 54752.93 88888.00 2015-02-17 03:21:16.125 048 12576.75 195.82 54752.93 88888.00 2015-02-17 03:21:16.250 048 12576.73 195.85 54752.93 88888.00 2015-02-17 03:21:16.375 048 12576.67 195.85 54752.93 88888.00 2015-02-17 03:21:16.500 048 12576.62 195.82 54752.90 88888.00 2015-02-17 03:21:16.625 048 12576.58 195.80 54752.90 88888.00 2015-02-17 03:21:16.750 048 12576.60 195.80 54752.93 88888.00 2015-02-17 03:21:16.875 048 12576.62 195.82 54752.93 88888.00 2015-02-17 03:21:17.000 048 12576.62 195.82 54752.88 88888.00 2015-02-17 03:21:17.125 048 12576.58 195.82 54752.93 88888.00 2015-02-17 03:21:17.250 048 12576.50 195.85 54752.90 88888.00 2015-02-17 03:21:17.375 048 12576.50 195.85 54752.88 88888.00 2015-02-17 03:21:17.500 048 12576.48 195.88 54752.88 88888.00 2015-02-17 03:21:17.625 048 12576.50 195.88 54752.93 88888.00 2015-02-17 03:21:17.750 048 12576.50 195.85 54752.90 88888.00 2015-02-17 03:21:17.875 048 12576.48 195.88 54752.90 88888.00 2015-02-17 03:21:18.000 048 12576.50 195.85 54752.88 88888.00 2015-02-17 03:21:18.125 048 12576.45 195.85 54752.88 88888.00 2015-02-17 03:21:18.250 048 12576.45 195.80 54752.93 88888.00 2015-02-17 03:21:18.375 048 12576.45 195.85 54752.93 88888.00 2015-02-17 03:21:18.500 048 12576.42 195.85 54752.90 88888.00 2015-02-17 03:21:18.625 048 12576.42 195.85 54752.90 88888.00 2015-02-17 03:21:18.750 048 12576.45 195.82 54752.90 88888.00 2015-02-17 03:21:18.875 048 12576.42 195.78 54752.88 88888.00 2015-02-17 03:21:19.000 048 12576.38 195.78 54752.85 88888.00 2015-02-17 03:21:19.125 048 12576.40 195.75 54752.88 88888.00 2015-02-17 03:21:19.250 048 12576.45 195.72 54752.90 88888.00 2015-02-17 03:21:19.375 048 12576.50 195.72 54752.88 88888.00 2015-02-17 03:21:19.500 048 12576.48 195.72 54752.85 88888.00 2015-02-17 03:21:19.625 048 12576.45 195.75 54752.85 88888.00 2015-02-17 03:21:19.750 048 12576.50 195.78 54752.85 88888.00 2015-02-17 03:21:19.875 048 12576.52 195.80 54752.85 88888.00 2015-02-17 03:21:20.000 048 12576.45 195.78 54752.85 88888.00 2015-02-17 03:21:20.125 048 12576.45 195.78 54752.85 88888.00 2015-02-17 03:21:20.250 048 12576.42 195.78 54752.85 88888.00 2015-02-17 03:21:20.375 048 12576.42 195.75 54752.82 88888.00 2015-02-17 03:21:20.500 048 12576.35 195.78 54752.82 88888.00 2015-02-17 03:21:20.625 048 12576.30 195.78 54752.80 88888.00 2015-02-17 03:21:20.750 048 12576.33 195.78 54752.82 88888.00 2015-02-17 03:21:20.875 048 12576.35 195.80 54752.82 88888.00 2015-02-17 03:21:21.000 048 12576.33 195.80 54752.80 88888.00 2015-02-17 03:21:21.125 048 12576.30 195.80 54752.78 88888.00 2015-02-17 03:21:21.250 048 12576.23 195.78 54752.78 88888.00 2015-02-17 03:21:21.375 048 12576.23 195.80 54752.80 88888.00 2015-02-17 03:21:21.500 048 12576.23 195.80 54752.78 88888.00 2015-02-17 03:21:21.625 048 12576.20 195.80 54752.75 88888.00 2015-02-17 03:21:21.750 048 12576.23 195.80 54752.75 88888.00 2015-02-17 03:21:21.875 048 12576.23 195.85 54752.75 88888.00 2015-02-17 03:21:22.000 048 12576.23 195.88 54752.78 88888.00 2015-02-17 03:21:22.125 048 12576.25 195.85 54752.78 88888.00 2015-02-17 03:21:22.250 048 12576.23 195.85 54752.75 88888.00 2015-02-17 03:21:22.375 048 12576.23 195.82 54752.72 88888.00 2015-02-17 03:21:22.500 048 12576.20 195.80 54752.75 88888.00 2015-02-17 03:21:22.625 048 12576.15 195.80 54752.75 88888.00 2015-02-17 03:21:22.750 048 12576.12 195.80 54752.72 88888.00 2015-02-17 03:21:22.875 048 12576.12 195.80 54752.72 88888.00 2015-02-17 03:21:23.000 048 12576.10 195.80 54752.72 88888.00 2015-02-17 03:21:23.125 048 12576.05 195.80 54752.78 88888.00 2015-02-17 03:21:23.250 048 12576.02 195.80 54752.78 88888.00 2015-02-17 03:21:23.375 048 12576.00 195.82 54752.72 88888.00 2015-02-17 03:21:23.500 048 12576.02 195.80 54752.70 88888.00 2015-02-17 03:21:23.625 048 12576.05 195.82 54752.70 88888.00 2015-02-17 03:21:23.750 048 12576.02 195.80 54752.70 88888.00 2015-02-17 03:21:23.875 048 12576.08 195.85 54752.65 88888.00 2015-02-17 03:21:24.000 048 12576.02 195.85 54752.65 88888.00 2015-02-17 03:21:24.125 048 12576.02 195.85 54752.65 88888.00 2015-02-17 03:21:24.250 048 12576.02 195.85 54752.68 88888.00 2015-02-17 03:21:24.375 048 12576.05 195.88 54752.68 88888.00 2015-02-17 03:21:24.500 048 12576.02 195.88 54752.65 88888.00 2015-02-17 03:21:24.625 048 12576.00 195.90 54752.60 88888.00 2015-02-17 03:21:24.750 048 12576.00 195.93 54752.62 88888.00 2015-02-17 03:21:24.875 048 12576.02 195.90 54752.60 88888.00 2015-02-17 03:21:25.000 048 12575.98 195.93 54752.60 88888.00 2015-02-17 03:21:25.125 048 12575.92 195.90 54752.60 88888.00 2015-02-17 03:21:25.250 048 12575.92 195.85 54752.57 88888.00 2015-02-17 03:21:25.375 048 12575.98 195.85 54752.57 88888.00 2015-02-17 03:21:25.500 048 12576.00 195.85 54752.57 88888.00 2015-02-17 03:21:25.625 048 12575.98 195.85 54752.60 88888.00 2015-02-17 03:21:25.750 048 12576.00 195.85 54752.57 88888.00 2015-02-17 03:21:25.875 048 12575.98 195.85 54752.57 88888.00 2015-02-17 03:21:26.000 048 12575.95 195.85 54752.60 88888.00 2015-02-17 03:21:26.125 048 12575.90 195.88 54752.60 88888.00 2015-02-17 03:21:26.250 048 12575.88 195.85 54752.60 88888.00 2015-02-17 03:21:26.375 048 12575.95 195.88 54752.60 88888.00 2015-02-17 03:21:26.500 048 12575.88 195.88 54752.57 88888.00 2015-02-17 03:21:26.625 048 12575.88 195.88 54752.60 88888.00 2015-02-17 03:21:26.750 048 12575.85 195.88 54752.55 88888.00 2015-02-17 03:21:26.875 048 12575.80 195.85 54752.53 88888.00 2015-02-17 03:21:27.000 048 12575.73 195.88 54752.50 88888.00 2015-02-17 03:21:27.125 048 12575.73 195.85 54752.53 88888.00 2015-02-17 03:21:27.250 048 12575.70 195.85 54752.53 88888.00 2015-02-17 03:21:27.375 048 12575.75 195.85 54752.53 88888.00 2015-02-17 03:21:27.500 048 12575.77 195.88 54752.53 88888.00 2015-02-17 03:21:27.625 048 12575.77 195.85 54752.53 88888.00 2015-02-17 03:21:27.750 048 12575.70 195.85 54752.53 88888.00 2015-02-17 03:21:27.875 048 12575.67 195.90 54752.53 88888.00 2015-02-17 03:21:28.000 048 12575.70 195.93 54752.53 88888.00 2015-02-17 03:21:28.125 048 12575.70 195.95 54752.53 88888.00 2015-02-17 03:21:28.250 048 12575.70 195.93 54752.50 88888.00 2015-02-17 03:21:28.375 048 12575.70 195.90 54752.47 88888.00 2015-02-17 03:21:28.500 048 12575.67 195.93 54752.45 88888.00 2015-02-17 03:21:28.625 048 12575.70 195.93 54752.47 88888.00 2015-02-17 03:21:28.750 048 12575.62 195.95 54752.43 88888.00 2015-02-17 03:21:28.875 048 12575.60 195.97 54752.40 88888.00 2015-02-17 03:21:29.000 048 12575.60 195.93 54752.40 88888.00 2015-02-17 03:21:29.125 048 12575.65 195.93 54752.43 88888.00 2015-02-17 03:21:29.250 048 12575.60 195.93 54752.43 88888.00 2015-02-17 03:21:29.375 048 12575.62 195.95 54752.43 88888.00 2015-02-17 03:21:29.500 048 12575.62 195.95 54752.45 88888.00 2015-02-17 03:21:29.625 048 12575.62 195.95 54752.43 88888.00 2015-02-17 03:21:29.750 048 12575.65 195.90 54752.38 88888.00 2015-02-17 03:21:29.875 048 12575.58 195.90 54752.40 88888.00 2015-02-17 03:21:30.000 048 12575.52 195.93 54752.40 88888.00 2015-02-17 03:21:30.125 048 12575.58 195.97 54752.43 88888.00 2015-02-17 03:21:30.250 048 12575.55 195.97 54752.40 88888.00 2015-02-17 03:21:30.375 048 12575.58 195.95 54752.38 88888.00 2015-02-17 03:21:30.500 048 12575.58 195.95 54752.40 88888.00 2015-02-17 03:21:30.625 048 12575.48 195.97 54752.38 88888.00 2015-02-17 03:21:30.750 048 12575.40 195.97 54752.35 88888.00 2015-02-17 03:21:30.875 048 12575.40 195.97 54752.38 88888.00 2015-02-17 03:21:31.000 048 12575.40 196.03 54752.38 88888.00 2015-02-17 03:21:31.125 048 12575.38 196.00 54752.38 88888.00 2015-02-17 03:21:31.250 048 12575.30 195.97 54752.35 88888.00 2015-02-17 03:21:31.375 048 12575.35 195.97 54752.35 88888.00 2015-02-17 03:21:31.500 048 12575.35 195.97 54752.35 88888.00 2015-02-17 03:21:31.625 048 12575.38 195.95 54752.32 88888.00 2015-02-17 03:21:31.750 048 12575.38 195.95 54752.30 88888.00 2015-02-17 03:21:31.875 048 12575.35 195.93 54752.30 88888.00 2015-02-17 03:21:32.000 048 12575.35 195.95 54752.30 88888.00 2015-02-17 03:21:32.125 048 12575.38 195.97 54752.28 88888.00 2015-02-17 03:21:32.250 048 12575.33 195.95 54752.25 88888.00 2015-02-17 03:21:32.375 048 12575.33 195.97 54752.25 88888.00 2015-02-17 03:21:32.500 048 12575.35 195.95 54752.25 88888.00 2015-02-17 03:21:32.625 048 12575.33 195.95 54752.22 88888.00 2015-02-17 03:21:32.750 048 12575.30 195.97 54752.22 88888.00 2015-02-17 03:21:32.875 048 12575.25 196.00 54752.22 88888.00 2015-02-17 03:21:33.000 048 12575.20 196.00 54752.22 88888.00 2015-02-17 03:21:33.125 048 12575.20 196.00 54752.20 88888.00 2015-02-17 03:21:33.250 048 12575.17 196.03 54752.20 88888.00 2015-02-17 03:21:33.375 048 12575.20 196.05 54752.22 88888.00 2015-02-17 03:21:33.500 048 12575.23 196.07 54752.20 88888.00 2015-02-17 03:21:33.625 048 12575.23 196.07 54752.22 88888.00 2015-02-17 03:21:33.750 048 12575.17 196.05 54752.22 88888.00 2015-02-17 03:21:33.875 048 12575.23 196.05 54752.20 88888.00 2015-02-17 03:21:34.000 048 12575.27 196.03 54752.18 88888.00 2015-02-17 03:21:34.125 048 12575.27 196.05 54752.18 88888.00 2015-02-17 03:21:34.250 048 12575.17 196.03 54752.15 88888.00 2015-02-17 03:21:34.375 048 12575.15 196.03 54752.12 88888.00 2015-02-17 03:21:34.500 048 12575.15 196.03 54752.10 88888.00 2015-02-17 03:21:34.625 048 12575.17 196.03 54752.12 88888.00 2015-02-17 03:21:34.750 048 12575.17 196.05 54752.12 88888.00 2015-02-17 03:21:34.875 048 12575.17 196.05 54752.10 88888.00 2015-02-17 03:21:35.000 048 12575.17 196.05 54752.10 88888.00 2015-02-17 03:21:35.125 048 12575.20 196.10 54752.10 88888.00 2015-02-17 03:21:35.250 048 12575.25 196.10 54752.10 88888.00 2015-02-17 03:21:35.375 048 12575.25 196.10 54752.07 88888.00 2015-02-17 03:21:35.500 048 12575.20 196.07 54752.05 88888.00 2015-02-17 03:21:35.625 048 12575.20 196.07 54752.05 88888.00 2015-02-17 03:21:35.750 048 12575.23 196.10 54752.05 88888.00 2015-02-17 03:21:35.875 048 12575.25 196.10 54752.05 88888.00 2015-02-17 03:21:36.000 048 12575.23 196.07 54752.03 88888.00 2015-02-17 03:21:36.125 048 12575.17 196.07 54752.05 88888.00 2015-02-17 03:21:36.250 048 12575.15 196.10 54752.03 88888.00 2015-02-17 03:21:36.375 048 12575.17 196.07 54752.03 88888.00 2015-02-17 03:21:36.500 048 12575.15 196.10 54752.00 88888.00 2015-02-17 03:21:36.625 048 12575.23 196.07 54751.97 88888.00 2015-02-17 03:21:36.750 048 12575.25 196.07 54751.97 88888.00 2015-02-17 03:21:36.875 048 12575.23 196.07 54752.00 88888.00 2015-02-17 03:21:37.000 048 12575.17 196.10 54751.97 88888.00 2015-02-17 03:21:37.125 048 12575.17 196.10 54751.95 88888.00 2015-02-17 03:21:37.250 048 12575.20 196.10 54751.95 88888.00 2015-02-17 03:21:37.375 048 12575.23 196.12 54751.95 88888.00 2015-02-17 03:21:37.500 048 12575.23 196.18 54751.93 88888.00 2015-02-17 03:21:37.625 048 12575.23 196.15 54751.90 88888.00 2015-02-17 03:21:37.750 048 12575.20 196.18 54751.90 88888.00 2015-02-17 03:21:37.875 048 12575.17 196.15 54751.88 88888.00 2015-02-17 03:21:38.000 048 12575.15 196.15 54751.85 88888.00 2015-02-17 03:21:38.125 048 12575.20 196.20 54751.88 88888.00 2015-02-17 03:21:38.250 048 12575.15 196.18 54751.88 88888.00 2015-02-17 03:21:38.375 048 12575.17 196.12 54751.85 88888.00 2015-02-17 03:21:38.500 048 12575.15 196.10 54751.85 88888.00 2015-02-17 03:21:38.625 048 12575.15 196.10 54751.85 88888.00 2015-02-17 03:21:38.750 048 12575.20 196.12 54751.85 88888.00 2015-02-17 03:21:38.875 048 12575.23 196.15 54751.82 88888.00 2015-02-17 03:21:39.000 048 12575.27 196.20 54751.78 88888.00 2015-02-17 03:21:39.125 048 12575.23 196.20 54751.78 88888.00 2015-02-17 03:21:39.250 048 12575.12 196.15 54751.80 88888.00 2015-02-17 03:21:39.375 048 12575.15 196.18 54751.80 88888.00 2015-02-17 03:21:39.500 048 12575.23 196.18 54751.75 88888.00 2015-02-17 03:21:39.625 048 12575.23 196.22 54751.78 88888.00 2015-02-17 03:21:39.750 048 12575.17 196.22 54751.78 88888.00 2015-02-17 03:21:39.875 048 12575.10 196.18 54751.78 88888.00 2015-02-17 03:21:40.000 048 12575.10 196.15 54751.72 88888.00 2015-02-17 03:21:40.125 048 12575.15 196.20 54751.78 88888.00 2015-02-17 03:21:40.250 048 12575.17 196.18 54751.78 88888.00 2015-02-17 03:21:40.375 048 12575.15 196.15 54751.75 88888.00 2015-02-17 03:21:40.500 048 12575.20 196.15 54751.72 88888.00 2015-02-17 03:21:40.625 048 12575.23 196.15 54751.68 88888.00 2015-02-17 03:21:40.750 048 12575.27 196.15 54751.68 88888.00 2015-02-17 03:21:40.875 048 12575.23 196.18 54751.68 88888.00 2015-02-17 03:21:41.000 048 12575.23 196.15 54751.62 88888.00 2015-02-17 03:21:41.125 048 12575.25 196.15 54751.62 88888.00 2015-02-17 03:21:41.250 048 12575.17 196.18 54751.62 88888.00 2015-02-17 03:21:41.375 048 12575.17 196.18 54751.65 88888.00 2015-02-17 03:21:41.500 048 12575.17 196.20 54751.65 88888.00 2015-02-17 03:21:41.625 048 12575.17 196.25 54751.65 88888.00 2015-02-17 03:21:41.750 048 12575.12 196.20 54751.62 88888.00 2015-02-17 03:21:41.875 048 12575.15 196.22 54751.62 88888.00 2015-02-17 03:21:42.000 048 12575.17 196.18 54751.60 88888.00 2015-02-17 03:21:42.125 048 12575.15 196.18 54751.60 88888.00 2015-02-17 03:21:42.250 048 12575.15 196.15 54751.60 88888.00 2015-02-17 03:21:42.375 048 12575.20 196.18 54751.57 88888.00 2015-02-17 03:21:42.500 048 12575.20 196.25 54751.57 88888.00 2015-02-17 03:21:42.625 048 12575.20 196.25 54751.57 88888.00 2015-02-17 03:21:42.750 048 12575.23 196.22 54751.53 88888.00 2015-02-17 03:21:42.875 048 12575.20 196.20 54751.53 88888.00 2015-02-17 03:21:43.000 048 12575.20 196.25 54751.53 88888.00 2015-02-17 03:21:43.125 048 12575.23 196.25 54751.53 88888.00 2015-02-17 03:21:43.250 048 12575.17 196.25 54751.53 88888.00 2015-02-17 03:21:43.375 048 12575.15 196.25 54751.47 88888.00 2015-02-17 03:21:43.500 048 12575.15 196.22 54751.47 88888.00 2015-02-17 03:21:43.625 048 12575.20 196.22 54751.43 88888.00 2015-02-17 03:21:43.750 048 12575.20 196.20 54751.43 88888.00 2015-02-17 03:21:43.875 048 12575.15 196.22 54751.43 88888.00 2015-02-17 03:21:44.000 048 12575.20 196.25 54751.45 88888.00 2015-02-17 03:21:44.125 048 12575.25 196.25 54751.45 88888.00 2015-02-17 03:21:44.250 048 12575.25 196.22 54751.45 88888.00 2015-02-17 03:21:44.375 048 12575.25 196.20 54751.43 88888.00 2015-02-17 03:21:44.500 048 12575.25 196.18 54751.40 88888.00 2015-02-17 03:21:44.625 048 12575.25 196.20 54751.40 88888.00 2015-02-17 03:21:44.750 048 12575.27 196.22 54751.43 88888.00 2015-02-17 03:21:44.875 048 12575.33 196.25 54751.40 88888.00 2015-02-17 03:21:45.000 048 12575.27 196.25 54751.38 88888.00 2015-02-17 03:21:45.125 048 12575.30 196.28 54751.38 88888.00 2015-02-17 03:21:45.250 048 12575.27 196.25 54751.35 88888.00 2015-02-17 03:21:45.375 048 12575.27 196.22 54751.32 88888.00 2015-02-17 03:21:45.500 048 12575.33 196.25 54751.35 88888.00 2015-02-17 03:21:45.625 048 12575.35 196.25 54751.32 88888.00 2015-02-17 03:21:45.750 048 12575.30 196.25 54751.30 88888.00 2015-02-17 03:21:45.875 048 12575.27 196.22 54751.30 88888.00 2015-02-17 03:21:46.000 048 12575.33 196.25 54751.25 88888.00 2015-02-17 03:21:46.125 048 12575.38 196.22 54751.28 88888.00 2015-02-17 03:21:46.250 048 12575.38 196.25 54751.25 88888.00 2015-02-17 03:21:46.375 048 12575.40 196.28 54751.25 88888.00 2015-02-17 03:21:46.500 048 12575.38 196.22 54751.25 88888.00 2015-02-17 03:21:46.625 048 12575.38 196.22 54751.22 88888.00 2015-02-17 03:21:46.750 048 12575.35 196.25 54751.20 88888.00 2015-02-17 03:21:46.875 048 12575.27 196.25 54751.20 88888.00 2015-02-17 03:21:47.000 048 12575.27 196.28 54751.20 88888.00 2015-02-17 03:21:47.125 048 12575.33 196.30 54751.20 88888.00 2015-02-17 03:21:47.250 048 12575.30 196.30 54751.20 88888.00 2015-02-17 03:21:47.375 048 12575.33 196.28 54751.18 88888.00 2015-02-17 03:21:47.500 048 12575.35 196.28 54751.15 88888.00 2015-02-17 03:21:47.625 048 12575.35 196.32 54751.15 88888.00 2015-02-17 03:21:47.750 048 12575.40 196.32 54751.12 88888.00 2015-02-17 03:21:47.875 048 12575.30 196.30 54751.10 88888.00 2015-02-17 03:21:48.000 048 12575.27 196.28 54751.12 88888.00 2015-02-17 03:21:48.125 048 12575.30 196.32 54751.12 88888.00 2015-02-17 03:21:48.250 048 12575.30 196.30 54751.12 88888.00 2015-02-17 03:21:48.375 048 12575.27 196.30 54751.12 88888.00 2015-02-17 03:21:48.500 048 12575.20 196.25 54751.07 88888.00 2015-02-17 03:21:48.625 048 12575.15 196.22 54751.07 88888.00 2015-02-17 03:21:48.750 048 12575.20 196.22 54751.07 88888.00 2015-02-17 03:21:48.875 048 12575.25 196.22 54751.07 88888.00 2015-02-17 03:21:49.000 048 12575.25 196.20 54751.03 88888.00 2015-02-17 03:21:49.125 048 12575.33 196.18 54751.05 88888.00 2015-02-17 03:21:49.250 048 12575.38 196.20 54751.03 88888.00 2015-02-17 03:21:49.375 048 12575.35 196.25 54751.03 88888.00 2015-02-17 03:21:49.500 048 12575.33 196.28 54751.00 88888.00 2015-02-17 03:21:49.625 048 12575.33 196.28 54751.00 88888.00 2015-02-17 03:21:49.750 048 12575.38 196.28 54751.00 88888.00 2015-02-17 03:21:49.875 048 12575.38 196.25 54750.97 88888.00 2015-02-17 03:21:50.000 048 12575.35 196.25 54750.97 88888.00 2015-02-17 03:21:50.125 048 12575.33 196.25 54750.97 88888.00 2015-02-17 03:21:50.250 048 12575.25 196.22 54750.95 88888.00 2015-02-17 03:21:50.375 048 12575.33 196.20 54750.95 88888.00 2015-02-17 03:21:50.500 048 12575.40 196.22 54750.93 88888.00 2015-02-17 03:21:50.625 048 12575.42 196.20 54750.93 88888.00 2015-02-17 03:21:50.750 048 12575.40 196.22 54750.93 88888.00 2015-02-17 03:21:50.875 048 12575.38 196.15 54750.93 88888.00 2015-02-17 03:21:51.000 048 12575.38 196.10 54750.88 88888.00 2015-02-17 03:21:51.125 048 12575.38 196.10 54750.90 88888.00 2015-02-17 03:21:51.250 048 12575.38 196.12 54750.85 88888.00 2015-02-17 03:21:51.375 048 12575.45 196.10 54750.82 88888.00 2015-02-17 03:21:51.500 048 12575.42 196.07 54750.80 88888.00 2015-02-17 03:21:51.625 048 12575.48 196.12 54750.82 88888.00 2015-02-17 03:21:51.750 048 12575.45 196.15 54750.80 88888.00 2015-02-17 03:21:51.875 048 12575.45 196.15 54750.80 88888.00 2015-02-17 03:21:52.000 048 12575.45 196.12 54750.78 88888.00 2015-02-17 03:21:52.125 048 12575.42 196.15 54750.80 88888.00 2015-02-17 03:21:52.250 048 12575.40 196.20 54750.80 88888.00 2015-02-17 03:21:52.375 048 12575.42 196.22 54750.80 88888.00 2015-02-17 03:21:52.500 048 12575.40 196.22 54750.75 88888.00 2015-02-17 03:21:52.625 048 12575.35 196.22 54750.72 88888.00 2015-02-17 03:21:52.750 048 12575.45 196.20 54750.70 88888.00 2015-02-17 03:21:52.875 048 12575.50 196.20 54750.68 88888.00 2015-02-17 03:21:53.000 048 12575.45 196.18 54750.70 88888.00 2015-02-17 03:21:53.125 048 12575.45 196.15 54750.70 88888.00 2015-02-17 03:21:53.250 048 12575.40 196.10 54750.70 88888.00 2015-02-17 03:21:53.375 048 12575.42 196.10 54750.65 88888.00 2015-02-17 03:21:53.500 048 12575.38 196.10 54750.60 88888.00 2015-02-17 03:21:53.625 048 12575.38 196.10 54750.60 88888.00 2015-02-17 03:21:53.750 048 12575.42 196.12 54750.60 88888.00 2015-02-17 03:21:53.875 048 12575.45 196.10 54750.57 88888.00 2015-02-17 03:21:54.000 048 12575.42 196.07 54750.57 88888.00 2015-02-17 03:21:54.125 048 12575.50 196.10 54750.57 88888.00 2015-02-17 03:21:54.250 048 12575.60 196.10 54750.55 88888.00 2015-02-17 03:21:54.375 048 12575.58 196.10 54750.57 88888.00 2015-02-17 03:21:54.500 048 12575.52 196.15 54750.53 88888.00 2015-02-17 03:21:54.625 048 12575.52 196.15 54750.53 88888.00 2015-02-17 03:21:54.750 048 12575.58 196.18 54750.53 88888.00 2015-02-17 03:21:54.875 048 12575.60 196.15 54750.47 88888.00 2015-02-17 03:21:55.000 048 12575.55 196.15 54750.45 88888.00 2015-02-17 03:21:55.125 048 12575.48 196.12 54750.47 88888.00 2015-02-17 03:21:55.250 048 12575.40 196.12 54750.45 88888.00 2015-02-17 03:21:55.375 048 12575.40 196.15 54750.43 88888.00 2015-02-17 03:21:55.500 048 12575.35 196.12 54750.40 88888.00 2015-02-17 03:21:55.625 048 12575.33 196.12 54750.35 88888.00 2015-02-17 03:21:55.750 048 12575.33 196.10 54750.35 88888.00 2015-02-17 03:21:55.875 048 12575.33 196.05 54750.35 88888.00 2015-02-17 03:21:56.000 048 12575.42 196.05 54750.35 88888.00 2015-02-17 03:21:56.125 048 12575.52 196.05 54750.38 88888.00 2015-02-17 03:21:56.250 048 12575.52 196.07 54750.38 88888.00 2015-02-17 03:21:56.375 048 12575.52 196.05 54750.35 88888.00 2015-02-17 03:21:56.500 048 12575.55 196.03 54750.38 88888.00 2015-02-17 03:21:56.625 048 12575.55 196.07 54750.35 88888.00 2015-02-17 03:21:56.750 048 12575.55 196.07 54750.35 88888.00 2015-02-17 03:21:56.875 048 12575.48 196.07 54750.32 88888.00 2015-02-17 03:21:57.000 048 12575.42 196.07 54750.30 88888.00 2015-02-17 03:21:57.125 048 12575.48 196.07 54750.30 88888.00 2015-02-17 03:21:57.250 048 12575.48 196.07 54750.32 88888.00 2015-02-17 03:21:57.375 048 12575.50 196.10 54750.30 88888.00 2015-02-17 03:21:57.500 048 12575.48 196.07 54750.25 88888.00 2015-02-17 03:21:57.625 048 12575.42 196.10 54750.22 88888.00 2015-02-17 03:21:57.750 048 12575.45 196.07 54750.25 88888.00 2015-02-17 03:21:57.875 048 12575.40 196.05 54750.20 88888.00 2015-02-17 03:21:58.000 048 12575.45 196.05 54750.20 88888.00 2015-02-17 03:21:58.125 048 12575.42 196.03 54750.20 88888.00 2015-02-17 03:21:58.250 048 12575.48 196.03 54750.18 88888.00 2015-02-17 03:21:58.375 048 12575.55 196.05 54750.15 88888.00 2015-02-17 03:21:58.500 048 12575.60 196.00 54750.15 88888.00 2015-02-17 03:21:58.625 048 12575.58 196.00 54750.15 88888.00 2015-02-17 03:21:58.750 048 12575.60 196.00 54750.10 88888.00 2015-02-17 03:21:58.875 048 12575.58 195.97 54750.07 88888.00 2015-02-17 03:21:59.000 048 12575.52 195.97 54750.10 88888.00 2015-02-17 03:21:59.125 048 12575.55 196.00 54750.12 88888.00 2015-02-17 03:21:59.250 048 12575.58 196.00 54750.12 88888.00 2015-02-17 03:21:59.375 048 12575.60 195.97 54750.07 88888.00 2015-02-17 03:21:59.500 048 12575.70 195.97 54750.07 88888.00 2015-02-17 03:21:59.625 048 12575.73 196.00 54750.07 88888.00 2015-02-17 03:21:59.750 048 12575.60 195.97 54750.05 88888.00 2015-02-17 03:21:59.875 048 12575.58 195.97 54750.05 88888.00 2015-02-17 03:22:00.000 048 12575.62 195.97 54750.00 88888.00 2015-02-17 03:22:00.125 048 12575.65 195.97 54750.00 88888.00 2015-02-17 03:22:00.250 048 12575.60 195.97 54749.97 88888.00 2015-02-17 03:22:00.375 048 12575.65 196.00 54749.97 88888.00 2015-02-17 03:22:00.500 048 12575.67 196.00 54749.95 88888.00 2015-02-17 03:22:00.625 048 12575.62 196.00 54749.95 88888.00 2015-02-17 03:22:00.750 048 12575.60 195.97 54749.95 88888.00 2015-02-17 03:22:00.875 048 12575.65 195.97 54749.95 88888.00 2015-02-17 03:22:01.000 048 12575.65 195.95 54749.93 88888.00 2015-02-17 03:22:01.125 048 12575.62 196.00 54749.90 88888.00 2015-02-17 03:22:01.250 048 12575.58 195.93 54749.90 88888.00 2015-02-17 03:22:01.375 048 12575.67 195.95 54749.93 88888.00 2015-02-17 03:22:01.500 048 12575.65 195.97 54749.90 88888.00 2015-02-17 03:22:01.625 048 12575.70 195.95 54749.88 88888.00 2015-02-17 03:22:01.750 048 12575.67 195.95 54749.88 88888.00 2015-02-17 03:22:01.875 048 12575.65 195.93 54749.82 88888.00 2015-02-17 03:22:02.000 048 12575.67 195.90 54749.80 88888.00 2015-02-17 03:22:02.125 048 12575.62 195.85 54749.80 88888.00 2015-02-17 03:22:02.250 048 12575.62 195.82 54749.80 88888.00 2015-02-17 03:22:02.375 048 12575.75 195.85 54749.78 88888.00 2015-02-17 03:22:02.500 048 12575.73 195.90 54749.75 88888.00 2015-02-17 03:22:02.625 048 12575.65 195.90 54749.78 88888.00 2015-02-17 03:22:02.750 048 12575.67 195.90 54749.75 88888.00 2015-02-17 03:22:02.875 048 12575.70 195.90 54749.72 88888.00 2015-02-17 03:22:03.000 048 12575.70 195.88 54749.70 88888.00 2015-02-17 03:22:03.125 048 12575.75 195.88 54749.70 88888.00 2015-02-17 03:22:03.250 048 12575.67 195.85 54749.72 88888.00 2015-02-17 03:22:03.375 048 12575.73 195.88 54749.72 88888.00 2015-02-17 03:22:03.500 048 12575.73 195.88 54749.72 88888.00 2015-02-17 03:22:03.625 048 12575.77 195.93 54749.72 88888.00 2015-02-17 03:22:03.750 048 12575.80 195.93 54749.70 88888.00 2015-02-17 03:22:03.875 048 12575.83 195.90 54749.62 88888.00 2015-02-17 03:22:04.000 048 12575.80 195.85 54749.60 88888.00 2015-02-17 03:22:04.125 048 12575.80 195.88 54749.60 88888.00 2015-02-17 03:22:04.250 048 12575.77 195.88 54749.62 88888.00 2015-02-17 03:22:04.375 048 12575.80 195.85 54749.60 88888.00 2015-02-17 03:22:04.500 048 12575.80 195.85 54749.57 88888.00 2015-02-17 03:22:04.625 048 12575.80 195.85 54749.57 88888.00 2015-02-17 03:22:04.750 048 12575.85 195.82 54749.57 88888.00 2015-02-17 03:22:04.875 048 12575.85 195.85 54749.55 88888.00 2015-02-17 03:22:05.000 048 12575.83 195.82 54749.53 88888.00 2015-02-17 03:22:05.125 048 12575.85 195.80 54749.53 88888.00 2015-02-17 03:22:05.250 048 12575.85 195.78 54749.50 88888.00 2015-02-17 03:22:05.375 048 12575.85 195.72 54749.47 88888.00 2015-02-17 03:22:05.500 048 12575.83 195.72 54749.47 88888.00 2015-02-17 03:22:05.625 048 12575.85 195.75 54749.50 88888.00 2015-02-17 03:22:05.750 048 12575.88 195.72 54749.50 88888.00 2015-02-17 03:22:05.875 048 12575.85 195.72 54749.50 88888.00 2015-02-17 03:22:06.000 048 12575.92 195.70 54749.47 88888.00 2015-02-17 03:22:06.125 048 12575.90 195.70 54749.47 88888.00 2015-02-17 03:22:06.250 048 12575.75 195.68 54749.47 88888.00 2015-02-17 03:22:06.375 048 12575.77 195.68 54749.47 88888.00 2015-02-17 03:22:06.500 048 12575.77 195.65 54749.47 88888.00 2015-02-17 03:22:06.625 048 12575.80 195.65 54749.45 88888.00 2015-02-17 03:22:06.750 048 12575.80 195.65 54749.43 88888.00 2015-02-17 03:22:06.875 048 12575.85 195.65 54749.40 88888.00 2015-02-17 03:22:07.000 048 12575.88 195.65 54749.40 88888.00 2015-02-17 03:22:07.125 048 12575.85 195.62 54749.40 88888.00 2015-02-17 03:22:07.250 048 12575.80 195.62 54749.38 88888.00 2015-02-17 03:22:07.375 048 12575.85 195.65 54749.38 88888.00 2015-02-17 03:22:07.500 048 12575.80 195.65 54749.38 88888.00 2015-02-17 03:22:07.625 048 12575.80 195.60 54749.32 88888.00 2015-02-17 03:22:07.750 048 12575.85 195.62 54749.32 88888.00 2015-02-17 03:22:07.875 048 12575.83 195.62 54749.32 88888.00 2015-02-17 03:22:08.000 048 12575.80 195.60 54749.30 88888.00 2015-02-17 03:22:08.125 048 12575.77 195.62 54749.30 88888.00 2015-02-17 03:22:08.250 048 12575.85 195.65 54749.30 88888.00 2015-02-17 03:22:08.375 048 12575.95 195.65 54749.28 88888.00 2015-02-17 03:22:08.500 048 12575.98 195.62 54749.25 88888.00 2015-02-17 03:22:08.625 048 12575.90 195.62 54749.22 88888.00 2015-02-17 03:22:08.750 048 12575.88 195.60 54749.22 88888.00 2015-02-17 03:22:08.875 048 12575.90 195.62 54749.20 88888.00 2015-02-17 03:22:09.000 048 12575.92 195.60 54749.20 88888.00 2015-02-17 03:22:09.125 048 12575.98 195.57 54749.20 88888.00 2015-02-17 03:22:09.250 048 12575.92 195.57 54749.20 88888.00 2015-02-17 03:22:09.375 048 12575.95 195.57 54749.20 88888.00 2015-02-17 03:22:09.500 048 12575.95 195.57 54749.18 88888.00 2015-02-17 03:22:09.625 048 12575.95 195.57 54749.20 88888.00 2015-02-17 03:22:09.750 048 12575.95 195.57 54749.18 88888.00 2015-02-17 03:22:09.875 048 12575.95 195.53 54749.18 88888.00 2015-02-17 03:22:10.000 048 12575.98 195.53 54749.18 88888.00 2015-02-17 03:22:10.125 048 12575.98 195.50 54749.18 88888.00 2015-02-17 03:22:10.250 048 12575.98 195.50 54749.15 88888.00 2015-02-17 03:22:10.375 048 12576.05 195.53 54749.18 88888.00 2015-02-17 03:22:10.500 048 12576.02 195.50 54749.12 88888.00 2015-02-17 03:22:10.625 048 12576.00 195.55 54749.10 88888.00 2015-02-17 03:22:10.750 048 12575.92 195.55 54749.07 88888.00 2015-02-17 03:22:10.875 048 12575.90 195.50 54749.05 88888.00 2015-02-17 03:22:11.000 048 12575.98 195.50 54749.07 88888.00 2015-02-17 03:22:11.125 048 12575.98 195.50 54749.10 88888.00 2015-02-17 03:22:11.250 048 12575.95 195.50 54749.10 88888.00 2015-02-17 03:22:11.375 048 12576.00 195.50 54749.07 88888.00 2015-02-17 03:22:11.500 048 12576.05 195.50 54749.05 88888.00 2015-02-17 03:22:11.625 048 12576.02 195.47 54749.03 88888.00 2015-02-17 03:22:11.750 048 12576.02 195.47 54749.03 88888.00 2015-02-17 03:22:11.875 048 12576.02 195.50 54749.00 88888.00 2015-02-17 03:22:12.000 048 12576.02 195.50 54749.00 88888.00 2015-02-17 03:22:12.125 048 12576.05 195.50 54749.00 88888.00 2015-02-17 03:22:12.250 048 12576.02 195.47 54749.00 88888.00 2015-02-17 03:22:12.375 048 12576.02 195.47 54748.97 88888.00 2015-02-17 03:22:12.500 048 12576.08 195.47 54748.95 88888.00 2015-02-17 03:22:12.625 048 12576.15 195.50 54748.97 88888.00 2015-02-17 03:22:12.750 048 12576.10 195.50 54748.97 88888.00 2015-02-17 03:22:12.875 048 12576.00 195.50 54748.97 88888.00 2015-02-17 03:22:13.000 048 12576.08 195.47 54748.93 88888.00 2015-02-17 03:22:13.125 048 12576.12 195.45 54748.93 88888.00 2015-02-17 03:22:13.250 048 12576.08 195.45 54748.93 88888.00 2015-02-17 03:22:13.375 048 12576.10 195.47 54748.93 88888.00 2015-02-17 03:22:13.500 048 12576.10 195.47 54748.88 88888.00 2015-02-17 03:22:13.625 048 12576.10 195.47 54748.85 88888.00 2015-02-17 03:22:13.750 048 12576.10 195.45 54748.85 88888.00 2015-02-17 03:22:13.875 048 12576.05 195.47 54748.88 88888.00 2015-02-17 03:22:14.000 048 12576.02 195.47 54748.85 88888.00 2015-02-17 03:22:14.125 048 12576.10 195.47 54748.85 88888.00 2015-02-17 03:22:14.250 048 12576.12 195.47 54748.82 88888.00 2015-02-17 03:22:14.375 048 12576.12 195.45 54748.82 88888.00 2015-02-17 03:22:14.500 048 12576.12 195.45 54748.82 88888.00 2015-02-17 03:22:14.625 048 12576.12 195.43 54748.82 88888.00 2015-02-17 03:22:14.750 048 12576.15 195.40 54748.82 88888.00 2015-02-17 03:22:14.875 048 12576.17 195.40 54748.80 88888.00 2015-02-17 03:22:15.000 048 12576.12 195.38 54748.78 88888.00 2015-02-17 03:22:15.125 048 12576.10 195.35 54748.78 88888.00 2015-02-17 03:22:15.250 048 12576.05 195.32 54748.75 88888.00 2015-02-17 03:22:15.375 048 12576.08 195.30 54748.75 88888.00 2015-02-17 03:22:15.500 048 12576.08 195.30 54748.72 88888.00 2015-02-17 03:22:15.625 048 12576.00 195.30 54748.75 88888.00 2015-02-17 03:22:15.750 048 12576.05 195.35 54748.78 88888.00 2015-02-17 03:22:15.875 048 12576.08 195.35 54748.75 88888.00 2015-02-17 03:22:16.000 048 12576.08 195.38 54748.72 88888.00 2015-02-17 03:22:16.125 048 12576.12 195.38 54748.72 88888.00 2015-02-17 03:22:16.250 048 12576.17 195.35 54748.70 88888.00 2015-02-17 03:22:16.375 048 12576.20 195.35 54748.68 88888.00 2015-02-17 03:22:16.500 048 12576.20 195.38 54748.68 88888.00 2015-02-17 03:22:16.625 048 12576.12 195.38 54748.65 88888.00 2015-02-17 03:22:16.750 048 12576.15 195.40 54748.68 88888.00 2015-02-17 03:22:16.875 048 12576.17 195.38 54748.65 88888.00 2015-02-17 03:22:17.000 048 12576.08 195.35 54748.62 88888.00 2015-02-17 03:22:17.125 048 12576.08 195.32 54748.68 88888.00 2015-02-17 03:22:17.250 048 12576.08 195.32 54748.65 88888.00 2015-02-17 03:22:17.375 048 12576.10 195.35 54748.65 88888.00 2015-02-17 03:22:17.500 048 12576.12 195.32 54748.62 88888.00 2015-02-17 03:22:17.625 048 12576.08 195.30 54748.57 88888.00 2015-02-17 03:22:17.750 048 12576.15 195.32 54748.57 88888.00 2015-02-17 03:22:17.875 048 12576.15 195.32 54748.60 88888.00 2015-02-17 03:22:18.000 048 12576.15 195.30 54748.55 88888.00 2015-02-17 03:22:18.125 048 12576.12 195.35 54748.57 88888.00 2015-02-17 03:22:18.250 048 12576.12 195.38 54748.57 88888.00 2015-02-17 03:22:18.375 048 12576.17 195.38 54748.55 88888.00 2015-02-17 03:22:18.500 048 12576.17 195.32 54748.53 88888.00 2015-02-17 03:22:18.625 048 12576.15 195.32 54748.53 88888.00 2015-02-17 03:22:18.750 048 12576.10 195.32 54748.50 88888.00 2015-02-17 03:22:18.875 048 12576.08 195.32 54748.50 88888.00 2015-02-17 03:22:19.000 048 12576.08 195.35 54748.47 88888.00 2015-02-17 03:22:19.125 048 12576.10 195.32 54748.47 88888.00 2015-02-17 03:22:19.250 048 12576.10 195.28 54748.50 88888.00 2015-02-17 03:22:19.375 048 12576.17 195.28 54748.47 88888.00 2015-02-17 03:22:19.500 048 12576.15 195.28 54748.47 88888.00 2015-02-17 03:22:19.625 048 12576.12 195.28 54748.47 88888.00 2015-02-17 03:22:19.750 048 12576.10 195.22 54748.45 88888.00 2015-02-17 03:22:19.875 048 12576.10 195.22 54748.45 88888.00 2015-02-17 03:22:20.000 048 12576.12 195.20 54748.43 88888.00 2015-02-17 03:22:20.125 048 12576.15 195.20 54748.43 88888.00 2015-02-17 03:22:20.250 048 12576.08 195.20 54748.45 88888.00 2015-02-17 03:22:20.375 048 12576.05 195.18 54748.43 88888.00 2015-02-17 03:22:20.500 048 12576.05 195.15 54748.43 88888.00 2015-02-17 03:22:20.625 048 12576.08 195.18 54748.45 88888.00 2015-02-17 03:22:20.750 048 12576.10 195.18 54748.43 88888.00 2015-02-17 03:22:20.875 048 12576.12 195.18 54748.38 88888.00 2015-02-17 03:22:21.000 048 12576.08 195.18 54748.35 88888.00 2015-02-17 03:22:21.125 048 12576.02 195.15 54748.40 88888.00 2015-02-17 03:22:21.250 048 12576.05 195.12 54748.38 88888.00 2015-02-17 03:22:21.375 048 12576.12 195.12 54748.38 88888.00 2015-02-17 03:22:21.500 048 12576.12 195.12 54748.38 88888.00 2015-02-17 03:22:21.625 048 12576.17 195.15 54748.35 88888.00 2015-02-17 03:22:21.750 048 12576.20 195.15 54748.38 88888.00 2015-02-17 03:22:21.875 048 12576.23 195.12 54748.35 88888.00 2015-02-17 03:22:22.000 048 12576.20 195.10 54748.35 88888.00 2015-02-17 03:22:22.125 048 12576.15 195.10 54748.38 88888.00 2015-02-17 03:22:22.250 048 12576.12 195.12 54748.38 88888.00 2015-02-17 03:22:22.375 048 12576.15 195.15 54748.38 88888.00 2015-02-17 03:22:22.500 048 12576.17 195.10 54748.35 88888.00 2015-02-17 03:22:22.625 048 12576.15 195.10 54748.38 88888.00 2015-02-17 03:22:22.750 048 12576.15 195.12 54748.38 88888.00 2015-02-17 03:22:22.875 048 12576.15 195.10 54748.38 88888.00 2015-02-17 03:22:23.000 048 12576.15 195.10 54748.35 88888.00 2015-02-17 03:22:23.125 048 12576.15 195.07 54748.35 88888.00 2015-02-17 03:22:23.250 048 12576.15 195.07 54748.35 88888.00 2015-02-17 03:22:23.375 048 12576.15 195.10 54748.35 88888.00 2015-02-17 03:22:23.500 048 12576.10 195.10 54748.35 88888.00 2015-02-17 03:22:23.625 048 12576.12 195.07 54748.30 88888.00 2015-02-17 03:22:23.750 048 12576.12 195.07 54748.30 88888.00 2015-02-17 03:22:23.875 048 12576.10 195.07 54748.32 88888.00 2015-02-17 03:22:24.000 048 12576.10 195.07 54748.30 88888.00 2015-02-17 03:22:24.125 048 12576.10 195.05 54748.35 88888.00 2015-02-17 03:22:24.250 048 12576.05 195.05 54748.32 88888.00 2015-02-17 03:22:24.375 048 12576.02 195.03 54748.30 88888.00 2015-02-17 03:22:24.500 048 12576.02 195.05 54748.28 88888.00 2015-02-17 03:22:24.625 048 12576.08 195.05 54748.28 88888.00 2015-02-17 03:22:24.750 048 12576.15 195.03 54748.32 88888.00 2015-02-17 03:22:24.875 048 12576.08 195.00 54748.32 88888.00 2015-02-17 03:22:25.000 048 12576.08 195.05 54748.28 88888.00 2015-02-17 03:22:25.125 048 12576.05 195.03 54748.30 88888.00 2015-02-17 03:22:25.250 048 12575.98 194.93 54748.28 88888.00 2015-02-17 03:22:25.375 048 12576.00 194.95 54748.28 88888.00 2015-02-17 03:22:25.500 048 12575.98 194.95 54748.28 88888.00 2015-02-17 03:22:25.625 048 12575.92 194.97 54748.22 88888.00 2015-02-17 03:22:25.750 048 12575.95 194.97 54748.20 88888.00 2015-02-17 03:22:25.875 048 12576.00 194.95 54748.25 88888.00 2015-02-17 03:22:26.000 048 12576.00 194.95 54748.28 88888.00 2015-02-17 03:22:26.125 048 12575.98 194.97 54748.28 88888.00 2015-02-17 03:22:26.250 048 12575.90 194.95 54748.25 88888.00 2015-02-17 03:22:26.375 048 12575.90 194.95 54748.22 88888.00 2015-02-17 03:22:26.500 048 12575.95 194.95 54748.22 88888.00 2015-02-17 03:22:26.625 048 12576.00 194.95 54748.22 88888.00 2015-02-17 03:22:26.750 048 12575.98 194.97 54748.22 88888.00 2015-02-17 03:22:26.875 048 12575.98 194.97 54748.22 88888.00 2015-02-17 03:22:27.000 048 12575.95 194.93 54748.20 88888.00 2015-02-17 03:22:27.125 048 12575.95 194.95 54748.22 88888.00 2015-02-17 03:22:27.250 048 12575.90 194.95 54748.22 88888.00 2015-02-17 03:22:27.375 048 12575.92 194.97 54748.22 88888.00 2015-02-17 03:22:27.500 048 12575.88 194.97 54748.22 88888.00 2015-02-17 03:22:27.625 048 12575.85 194.97 54748.20 88888.00 2015-02-17 03:22:27.750 048 12575.88 194.97 54748.20 88888.00 2015-02-17 03:22:27.875 048 12575.85 194.97 54748.25 88888.00 2015-02-17 03:22:28.000 048 12575.80 195.03 54748.22 88888.00 2015-02-17 03:22:28.125 048 12575.83 195.05 54748.25 88888.00 2015-02-17 03:22:28.250 048 12575.83 195.05 54748.25 88888.00 2015-02-17 03:22:28.375 048 12575.83 195.05 54748.22 88888.00 2015-02-17 03:22:28.500 048 12575.75 195.05 54748.18 88888.00 2015-02-17 03:22:28.625 048 12575.80 195.07 54748.15 88888.00 2015-02-17 03:22:28.750 048 12575.83 195.05 54748.18 88888.00 2015-02-17 03:22:28.875 048 12575.77 195.03 54748.15 88888.00 2015-02-17 03:22:29.000 048 12575.75 195.03 54748.12 88888.00 2015-02-17 03:22:29.125 048 12575.77 195.05 54748.18 88888.00 2015-02-17 03:22:29.250 048 12575.75 195.00 54748.18 88888.00 2015-02-17 03:22:29.375 048 12575.70 194.97 54748.15 88888.00 2015-02-17 03:22:29.500 048 12575.67 194.97 54748.18 88888.00 2015-02-17 03:22:29.625 048 12575.65 195.00 54748.15 88888.00 2015-02-17 03:22:29.750 048 12575.62 194.95 54748.18 88888.00 2015-02-17 03:22:29.875 048 12575.62 194.95 54748.15 88888.00 2015-02-17 03:22:30.000 048 12575.60 194.93 54748.15 88888.00 2015-02-17 03:22:30.125 048 12575.60 194.93 54748.15 88888.00 2015-02-17 03:22:30.250 048 12575.60 194.93 54748.18 88888.00 2015-02-17 03:22:30.375 048 12575.60 194.93 54748.18 88888.00 2015-02-17 03:22:30.500 048 12575.58 194.90 54748.18 88888.00 2015-02-17 03:22:30.625 048 12575.55 194.93 54748.18 88888.00 2015-02-17 03:22:30.750 048 12575.60 194.90 54748.20 88888.00 2015-02-17 03:22:30.875 048 12575.60 194.90 54748.15 88888.00 2015-02-17 03:22:31.000 048 12575.55 194.90 54748.18 88888.00 2015-02-17 03:22:31.125 048 12575.52 194.93 54748.12 88888.00 2015-02-17 03:22:31.250 048 12575.52 194.90 54748.12 88888.00 2015-02-17 03:22:31.375 048 12575.55 194.93 54748.15 88888.00 2015-02-17 03:22:31.500 048 12575.45 194.93 54748.12 88888.00 2015-02-17 03:22:31.625 048 12575.48 194.93 54748.12 88888.00 2015-02-17 03:22:31.750 048 12575.42 194.95 54748.12 88888.00 2015-02-17 03:22:31.875 048 12575.42 194.95 54748.12 88888.00 2015-02-17 03:22:32.000 048 12575.48 194.95 54748.10 88888.00 2015-02-17 03:22:32.125 048 12575.40 194.95 54748.10 88888.00 2015-02-17 03:22:32.250 048 12575.33 194.93 54748.10 88888.00 2015-02-17 03:22:32.375 048 12575.38 194.93 54748.07 88888.00 2015-02-17 03:22:32.500 048 12575.35 194.93 54748.10 88888.00 2015-02-17 03:22:32.625 048 12575.30 194.93 54748.12 88888.00 2015-02-17 03:22:32.750 048 12575.25 194.93 54748.12 88888.00 2015-02-17 03:22:32.875 048 12575.23 194.93 54748.10 88888.00 2015-02-17 03:22:33.000 048 12575.25 194.93 54748.10 88888.00 2015-02-17 03:22:33.125 048 12575.25 194.93 54748.12 88888.00 2015-02-17 03:22:33.250 048 12575.20 194.90 54748.12 88888.00 2015-02-17 03:22:33.375 048 12575.23 194.95 54748.12 88888.00 2015-02-17 03:22:33.500 048 12575.17 194.95 54748.12 88888.00 2015-02-17 03:22:33.625 048 12575.17 194.95 54748.10 88888.00 2015-02-17 03:22:33.750 048 12575.27 194.95 54748.10 88888.00 2015-02-17 03:22:33.875 048 12575.27 194.95 54748.07 88888.00 2015-02-17 03:22:34.000 048 12575.23 194.93 54748.07 88888.00 2015-02-17 03:22:34.125 048 12575.20 194.95 54748.10 88888.00 2015-02-17 03:22:34.250 048 12575.15 194.93 54748.10 88888.00 2015-02-17 03:22:34.375 048 12575.17 194.93 54748.10 88888.00 2015-02-17 03:22:34.500 048 12575.15 194.93 54748.07 88888.00 2015-02-17 03:22:34.625 048 12575.12 194.95 54748.07 88888.00 2015-02-17 03:22:34.750 048 12575.15 194.97 54748.05 88888.00 2015-02-17 03:22:34.875 048 12575.17 194.97 54748.07 88888.00 2015-02-17 03:22:35.000 048 12575.15 194.95 54748.07 88888.00 2015-02-17 03:22:35.125 048 12575.15 194.93 54748.07 88888.00 2015-02-17 03:22:35.250 048 12575.10 194.88 54748.03 88888.00 2015-02-17 03:22:35.375 048 12575.12 194.90 54748.05 88888.00 2015-02-17 03:22:35.500 048 12575.15 194.90 54748.07 88888.00 2015-02-17 03:22:35.625 048 12575.15 194.93 54748.07 88888.00 2015-02-17 03:22:35.750 048 12575.12 194.93 54748.05 88888.00 2015-02-17 03:22:35.875 048 12575.10 194.93 54748.05 88888.00 2015-02-17 03:22:36.000 048 12575.05 194.95 54748.05 88888.00 2015-02-17 03:22:36.125 048 12575.10 194.95 54748.03 88888.00 2015-02-17 03:22:36.250 048 12575.02 194.95 54748.00 88888.00 2015-02-17 03:22:36.375 048 12575.10 194.95 54748.03 88888.00 2015-02-17 03:22:36.500 048 12575.12 195.00 54748.05 88888.00 2015-02-17 03:22:36.625 048 12575.08 194.97 54748.03 88888.00 2015-02-17 03:22:36.750 048 12575.05 194.95 54748.03 88888.00 2015-02-17 03:22:36.875 048 12575.10 194.93 54748.03 88888.00 2015-02-17 03:22:37.000 048 12575.05 194.88 54748.00 88888.00 2015-02-17 03:22:37.125 048 12575.02 194.90 54748.03 88888.00 2015-02-17 03:22:37.250 048 12574.88 194.85 54748.05 88888.00 2015-02-17 03:22:37.375 048 12574.95 194.88 54748.03 88888.00 2015-02-17 03:22:37.500 048 12574.95 194.85 54748.03 88888.00 2015-02-17 03:22:37.625 048 12574.95 194.82 54748.00 88888.00 2015-02-17 03:22:37.750 048 12574.98 194.82 54748.00 88888.00 2015-02-17 03:22:37.875 048 12574.98 194.82 54748.00 88888.00 2015-02-17 03:22:38.000 048 12574.98 194.82 54748.00 88888.00 2015-02-17 03:22:38.125 048 12574.90 194.80 54748.00 88888.00 2015-02-17 03:22:38.250 048 12574.85 194.80 54748.00 88888.00 2015-02-17 03:22:38.375 048 12574.98 194.85 54748.00 88888.00 2015-02-17 03:22:38.500 048 12574.88 194.82 54748.00 88888.00 2015-02-17 03:22:38.625 048 12574.77 194.90 54748.00 88888.00 2015-02-17 03:22:38.750 048 12574.83 194.93 54748.00 88888.00 2015-02-17 03:22:38.875 048 12574.88 194.90 54748.00 88888.00 2015-02-17 03:22:39.000 048 12574.92 194.88 54748.00 88888.00 2015-02-17 03:22:39.125 048 12574.92 194.88 54748.00 88888.00 2015-02-17 03:22:39.250 048 12574.80 194.88 54748.00 88888.00 2015-02-17 03:22:39.375 048 12574.80 194.93 54748.00 88888.00 2015-02-17 03:22:39.500 048 12574.77 194.88 54748.03 88888.00 2015-02-17 03:22:39.625 048 12574.80 194.85 54748.00 88888.00 2015-02-17 03:22:39.750 048 12574.83 194.90 54748.03 88888.00 2015-02-17 03:22:39.875 048 12574.75 194.93 54748.00 88888.00 2015-02-17 03:22:40.000 048 12574.75 194.88 54747.97 88888.00 2015-02-17 03:22:40.125 048 12574.80 194.88 54747.97 88888.00 2015-02-17 03:22:40.250 048 12574.80 194.85 54747.97 88888.00 2015-02-17 03:22:40.375 048 12574.80 194.85 54747.97 88888.00 2015-02-17 03:22:40.500 048 12574.75 194.82 54747.95 88888.00 2015-02-17 03:22:40.625 048 12574.73 194.88 54747.97 88888.00 2015-02-17 03:22:40.750 048 12574.67 194.85 54747.95 88888.00 2015-02-17 03:22:40.875 048 12574.65 194.80 54747.93 88888.00 2015-02-17 03:22:41.000 048 12574.67 194.80 54747.90 88888.00 2015-02-17 03:22:41.125 048 12574.70 194.80 54747.93 88888.00 2015-02-17 03:22:41.250 048 12574.67 194.75 54747.95 88888.00 2015-02-17 03:22:41.375 048 12574.70 194.75 54747.97 88888.00 2015-02-17 03:22:41.500 048 12574.67 194.75 54747.97 88888.00 2015-02-17 03:22:41.625 048 12574.67 194.75 54748.00 88888.00 2015-02-17 03:22:41.750 048 12574.60 194.78 54747.97 88888.00 2015-02-17 03:22:41.875 048 12574.55 194.75 54747.97 88888.00 2015-02-17 03:22:42.000 048 12574.55 194.72 54747.93 88888.00 2015-02-17 03:22:42.125 048 12574.60 194.72 54747.95 88888.00 2015-02-17 03:22:42.250 048 12574.58 194.72 54747.95 88888.00 2015-02-17 03:22:42.375 048 12574.62 194.78 54748.00 88888.00 2015-02-17 03:22:42.500 048 12574.67 194.78 54748.00 88888.00 2015-02-17 03:22:42.625 048 12574.70 194.78 54747.97 88888.00 2015-02-17 03:22:42.750 048 12574.62 194.78 54747.95 88888.00 2015-02-17 03:22:42.875 048 12574.55 194.70 54747.93 88888.00 2015-02-17 03:22:43.000 048 12574.62 194.70 54747.93 88888.00 2015-02-17 03:22:43.125 048 12574.65 194.75 54747.93 88888.00 2015-02-17 03:22:43.250 048 12574.60 194.72 54747.90 88888.00 2015-02-17 03:22:43.375 048 12574.58 194.75 54747.90 88888.00 2015-02-17 03:22:43.500 048 12574.60 194.75 54747.90 88888.00 2015-02-17 03:22:43.625 048 12574.60 194.72 54747.90 88888.00 2015-02-17 03:22:43.750 048 12574.60 194.72 54747.90 88888.00 2015-02-17 03:22:43.875 048 12574.60 194.78 54747.90 88888.00 2015-02-17 03:22:44.000 048 12574.52 194.75 54747.90 88888.00 2015-02-17 03:22:44.125 048 12574.42 194.75 54747.93 88888.00 2015-02-17 03:22:44.250 048 12574.40 194.72 54747.93 88888.00 2015-02-17 03:22:44.375 048 12574.50 194.72 54747.93 88888.00 2015-02-17 03:22:44.500 048 12574.52 194.70 54747.90 88888.00 2015-02-17 03:22:44.625 048 12574.52 194.70 54747.90 88888.00 2015-02-17 03:22:44.750 048 12574.50 194.68 54747.90 88888.00 2015-02-17 03:22:44.875 048 12574.48 194.72 54747.90 88888.00 2015-02-17 03:22:45.000 048 12574.48 194.68 54747.88 88888.00 2015-02-17 03:22:45.125 048 12574.45 194.68 54747.82 88888.00 2015-02-17 03:22:45.250 048 12574.42 194.68 54747.85 88888.00 2015-02-17 03:22:45.375 048 12574.48 194.68 54747.82 88888.00 2015-02-17 03:22:45.500 048 12574.48 194.65 54747.82 88888.00 2015-02-17 03:22:45.625 048 12574.45 194.70 54747.85 88888.00 2015-02-17 03:22:45.750 048 12574.48 194.68 54747.85 88888.00 2015-02-17 03:22:45.875 048 12574.52 194.70 54747.82 88888.00 2015-02-17 03:22:46.000 048 12574.42 194.70 54747.82 88888.00 2015-02-17 03:22:46.125 048 12574.35 194.70 54747.85 88888.00 2015-02-17 03:22:46.250 048 12574.38 194.65 54747.88 88888.00 2015-02-17 03:22:46.375 048 12574.50 194.60 54747.85 88888.00 2015-02-17 03:22:46.500 048 12574.45 194.57 54747.82 88888.00 2015-02-17 03:22:46.625 048 12574.45 194.60 54747.78 88888.00 2015-02-17 03:22:46.750 048 12574.42 194.65 54747.80 88888.00 2015-02-17 03:22:46.875 048 12574.45 194.57 54747.78 88888.00 2015-02-17 03:22:47.000 048 12574.48 194.60 54747.80 88888.00 2015-02-17 03:22:47.125 048 12574.48 194.60 54747.80 88888.00 2015-02-17 03:22:47.250 048 12574.40 194.60 54747.78 88888.00 2015-02-17 03:22:47.375 048 12574.35 194.62 54747.80 88888.00 2015-02-17 03:22:47.500 048 12574.33 194.60 54747.80 88888.00 2015-02-17 03:22:47.625 048 12574.35 194.62 54747.78 88888.00 2015-02-17 03:22:47.750 048 12574.38 194.62 54747.75 88888.00 2015-02-17 03:22:47.875 048 12574.35 194.57 54747.75 88888.00 2015-02-17 03:22:48.000 048 12574.30 194.57 54747.75 88888.00 2015-02-17 03:22:48.125 048 12574.27 194.60 54747.80 88888.00 2015-02-17 03:22:48.250 048 12574.30 194.62 54747.80 88888.00 2015-02-17 03:22:48.375 048 12574.35 194.62 54747.80 88888.00 2015-02-17 03:22:48.500 048 12574.27 194.62 54747.78 88888.00 2015-02-17 03:22:48.625 048 12574.20 194.55 54747.80 88888.00 2015-02-17 03:22:48.750 048 12574.20 194.55 54747.78 88888.00 2015-02-17 03:22:48.875 048 12574.27 194.55 54747.78 88888.00 2015-02-17 03:22:49.000 048 12574.23 194.55 54747.75 88888.00 2015-02-17 03:22:49.125 048 12574.20 194.53 54747.75 88888.00 2015-02-17 03:22:49.250 048 12574.23 194.53 54747.75 88888.00 2015-02-17 03:22:49.375 048 12574.25 194.50 54747.72 88888.00 2015-02-17 03:22:49.500 048 12574.25 194.53 54747.70 88888.00 2015-02-17 03:22:49.625 048 12574.27 194.50 54747.72 88888.00 2015-02-17 03:22:49.750 048 12574.27 194.50 54747.72 88888.00 2015-02-17 03:22:49.875 048 12574.23 194.50 54747.72 88888.00 2015-02-17 03:22:50.000 048 12574.17 194.53 54747.72 88888.00 2015-02-17 03:22:50.125 048 12574.12 194.47 54747.72 88888.00 2015-02-17 03:22:50.250 048 12574.17 194.50 54747.72 88888.00 2015-02-17 03:22:50.375 048 12574.17 194.47 54747.72 88888.00 2015-02-17 03:22:50.500 048 12574.17 194.47 54747.72 88888.00 2015-02-17 03:22:50.625 048 12574.12 194.53 54747.75 88888.00 2015-02-17 03:22:50.750 048 12574.08 194.53 54747.72 88888.00 2015-02-17 03:22:50.875 048 12574.08 194.50 54747.65 88888.00 2015-02-17 03:22:51.000 048 12574.12 194.47 54747.65 88888.00 2015-02-17 03:22:51.125 048 12574.10 194.50 54747.68 88888.00 2015-02-17 03:22:51.250 048 12574.10 194.47 54747.68 88888.00 2015-02-17 03:22:51.375 048 12574.10 194.45 54747.65 88888.00 2015-02-17 03:22:51.500 048 12574.12 194.43 54747.68 88888.00 2015-02-17 03:22:51.625 048 12574.12 194.40 54747.65 88888.00 2015-02-17 03:22:51.750 048 12574.17 194.40 54747.68 88888.00 2015-02-17 03:22:51.875 048 12574.20 194.43 54747.70 88888.00 2015-02-17 03:22:52.000 048 12574.17 194.38 54747.65 88888.00 2015-02-17 03:22:52.125 048 12574.15 194.40 54747.68 88888.00 2015-02-17 03:22:52.250 048 12574.08 194.35 54747.65 88888.00 2015-02-17 03:22:52.375 048 12574.08 194.38 54747.65 88888.00 2015-02-17 03:22:52.500 048 12574.02 194.38 54747.68 88888.00 2015-02-17 03:22:52.625 048 12574.00 194.35 54747.65 88888.00 2015-02-17 03:22:52.750 048 12573.98 194.35 54747.65 88888.00 2015-02-17 03:22:52.875 048 12573.95 194.38 54747.62 88888.00 2015-02-17 03:22:53.000 048 12573.92 194.38 54747.60 88888.00 2015-02-17 03:22:53.125 048 12573.92 194.38 54747.60 88888.00 2015-02-17 03:22:53.250 048 12573.85 194.32 54747.65 88888.00 2015-02-17 03:22:53.375 048 12573.92 194.38 54747.62 88888.00 2015-02-17 03:22:53.500 048 12573.90 194.38 54747.62 88888.00 2015-02-17 03:22:53.625 048 12573.85 194.35 54747.62 88888.00 2015-02-17 03:22:53.750 048 12573.85 194.35 54747.65 88888.00 2015-02-17 03:22:53.875 048 12573.83 194.40 54747.65 88888.00 2015-02-17 03:22:54.000 048 12573.90 194.40 54747.60 88888.00 2015-02-17 03:22:54.125 048 12573.95 194.40 54747.62 88888.00 2015-02-17 03:22:54.250 048 12573.95 194.38 54747.62 88888.00 2015-02-17 03:22:54.375 048 12573.98 194.40 54747.60 88888.00 2015-02-17 03:22:54.500 048 12573.90 194.38 54747.57 88888.00 2015-02-17 03:22:54.625 048 12573.90 194.38 54747.60 88888.00 2015-02-17 03:22:54.750 048 12573.92 194.38 54747.55 88888.00 2015-02-17 03:22:54.875 048 12573.88 194.38 54747.55 88888.00 2015-02-17 03:22:55.000 048 12573.88 194.43 54747.55 88888.00 2015-02-17 03:22:55.125 048 12573.85 194.43 54747.55 88888.00 2015-02-17 03:22:55.250 048 12573.83 194.43 54747.57 88888.00 2015-02-17 03:22:55.375 048 12573.88 194.43 54747.57 88888.00 2015-02-17 03:22:55.500 048 12573.88 194.43 54747.57 88888.00 2015-02-17 03:22:55.625 048 12573.88 194.38 54747.57 88888.00 2015-02-17 03:22:55.750 048 12573.85 194.38 54747.55 88888.00 2015-02-17 03:22:55.875 048 12573.88 194.35 54747.53 88888.00 2015-02-17 03:22:56.000 048 12573.88 194.35 54747.55 88888.00 2015-02-17 03:22:56.125 048 12573.85 194.35 54747.57 88888.00 2015-02-17 03:22:56.250 048 12573.83 194.35 54747.62 88888.00 2015-02-17 03:22:56.375 048 12573.77 194.35 54747.57 88888.00 2015-02-17 03:22:56.500 048 12573.83 194.35 54747.57 88888.00 2015-02-17 03:22:56.625 048 12573.88 194.38 54747.53 88888.00 2015-02-17 03:22:56.750 048 12573.77 194.35 54747.55 88888.00 2015-02-17 03:22:56.875 048 12573.73 194.35 54747.55 88888.00 2015-02-17 03:22:57.000 048 12573.67 194.32 54747.53 88888.00 2015-02-17 03:22:57.125 048 12573.70 194.32 54747.55 88888.00 2015-02-17 03:22:57.250 048 12573.70 194.30 54747.57 88888.00 2015-02-17 03:22:57.375 048 12573.70 194.28 54747.55 88888.00 2015-02-17 03:22:57.500 048 12573.73 194.32 54747.55 88888.00 2015-02-17 03:22:57.625 048 12573.73 194.30 54747.53 88888.00 2015-02-17 03:22:57.750 048 12573.73 194.30 54747.47 88888.00 2015-02-17 03:22:57.875 048 12573.70 194.30 54747.50 88888.00 2015-02-17 03:22:58.000 048 12573.67 194.30 54747.53 88888.00 2015-02-17 03:22:58.125 048 12573.60 194.30 54747.53 88888.00 2015-02-17 03:22:58.250 048 12573.58 194.28 54747.53 88888.00 2015-02-17 03:22:58.375 048 12573.67 194.28 54747.53 88888.00 2015-02-17 03:22:58.500 048 12573.73 194.30 54747.50 88888.00 2015-02-17 03:22:58.625 048 12573.67 194.30 54747.50 88888.00 2015-02-17 03:22:58.750 048 12573.62 194.30 54747.50 88888.00 2015-02-17 03:22:58.875 048 12573.60 194.25 54747.47 88888.00 2015-02-17 03:22:59.000 048 12573.58 194.22 54747.45 88888.00 2015-02-17 03:22:59.125 048 12573.58 194.25 54747.50 88888.00 2015-02-17 03:22:59.250 048 12573.52 194.22 54747.50 88888.00 2015-02-17 03:22:59.375 048 12573.58 194.22 54747.50 88888.00 2015-02-17 03:22:59.500 048 12573.55 194.22 54747.50 88888.00 2015-02-17 03:22:59.625 048 12573.52 194.22 54747.53 88888.00 2015-02-17 03:22:59.750 048 12573.55 194.25 54747.50 88888.00 2015-02-17 03:22:59.875 048 12573.55 194.30 54747.50 88888.00 2015-02-17 03:23:00.000 048 12573.58 194.30 54747.47 88888.00 2015-02-17 03:23:00.125 048 12573.58 194.28 54747.53 88888.00 2015-02-17 03:23:00.250 048 12573.62 194.25 54747.50 88888.00 2015-02-17 03:23:00.375 048 12573.65 194.25 54747.47 88888.00 2015-02-17 03:23:00.500 048 12573.65 194.25 54747.45 88888.00 2015-02-17 03:23:00.625 048 12573.62 194.28 54747.47 88888.00 2015-02-17 03:23:00.750 048 12573.62 194.28 54747.47 88888.00 2015-02-17 03:23:00.875 048 12573.62 194.25 54747.45 88888.00 2015-02-17 03:23:01.000 048 12573.62 194.28 54747.45 88888.00 2015-02-17 03:23:01.125 048 12573.60 194.28 54747.47 88888.00 2015-02-17 03:23:01.250 048 12573.58 194.25 54747.47 88888.00 2015-02-17 03:23:01.375 048 12573.58 194.25 54747.50 88888.00 2015-02-17 03:23:01.500 048 12573.52 194.25 54747.47 88888.00 2015-02-17 03:23:01.625 048 12573.52 194.25 54747.47 88888.00 2015-02-17 03:23:01.750 048 12573.52 194.22 54747.47 88888.00 2015-02-17 03:23:01.875 048 12573.58 194.22 54747.47 88888.00 2015-02-17 03:23:02.000 048 12573.55 194.22 54747.45 88888.00 2015-02-17 03:23:02.125 048 12573.45 194.18 54747.45 88888.00 2015-02-17 03:23:02.250 048 12573.42 194.12 54747.47 88888.00 2015-02-17 03:23:02.375 048 12573.50 194.12 54747.43 88888.00 2015-02-17 03:23:02.500 048 12573.58 194.12 54747.43 88888.00 2015-02-17 03:23:02.625 048 12573.55 194.15 54747.43 88888.00 2015-02-17 03:23:02.750 048 12573.50 194.12 54747.45 88888.00 2015-02-17 03:23:02.875 048 12573.48 194.12 54747.45 88888.00 2015-02-17 03:23:03.000 048 12573.42 194.15 54747.43 88888.00 2015-02-17 03:23:03.125 048 12573.45 194.18 54747.43 88888.00 2015-02-17 03:23:03.250 048 12573.50 194.15 54747.45 88888.00 2015-02-17 03:23:03.375 048 12573.50 194.15 54747.43 88888.00 2015-02-17 03:23:03.500 048 12573.45 194.18 54747.47 88888.00 2015-02-17 03:23:03.625 048 12573.42 194.15 54747.47 88888.00 2015-02-17 03:23:03.750 048 12573.48 194.15 54747.45 88888.00 2015-02-17 03:23:03.875 048 12573.48 194.15 54747.43 88888.00 2015-02-17 03:23:04.000 048 12573.45 194.15 54747.40 88888.00 2015-02-17 03:23:04.125 048 12573.45 194.15 54747.45 88888.00 2015-02-17 03:23:04.250 048 12573.35 194.18 54747.45 88888.00 2015-02-17 03:23:04.375 048 12573.35 194.15 54747.45 88888.00 2015-02-17 03:23:04.500 048 12573.35 194.18 54747.43 88888.00 2015-02-17 03:23:04.625 048 12573.35 194.15 54747.43 88888.00 2015-02-17 03:23:04.750 048 12573.38 194.12 54747.40 88888.00 2015-02-17 03:23:04.875 048 12573.42 194.15 54747.40 88888.00 2015-02-17 03:23:05.000 048 12573.42 194.10 54747.40 88888.00 2015-02-17 03:23:05.125 048 12573.35 194.10 54747.43 88888.00 2015-02-17 03:23:05.250 048 12573.33 194.07 54747.43 88888.00 2015-02-17 03:23:05.375 048 12573.35 194.07 54747.40 88888.00 2015-02-17 03:23:05.500 048 12573.33 194.07 54747.38 88888.00 2015-02-17 03:23:05.625 048 12573.33 194.05 54747.38 88888.00 2015-02-17 03:23:05.750 048 12573.35 194.05 54747.38 88888.00 2015-02-17 03:23:05.875 048 12573.38 194.07 54747.38 88888.00 2015-02-17 03:23:06.000 048 12573.35 194.07 54747.35 88888.00 2015-02-17 03:23:06.125 048 12573.35 194.10 54747.35 88888.00 2015-02-17 03:23:06.250 048 12573.33 194.12 54747.35 88888.00 2015-02-17 03:23:06.375 048 12573.30 194.10 54747.35 88888.00 2015-02-17 03:23:06.500 048 12573.23 194.10 54747.35 88888.00 2015-02-17 03:23:06.625 048 12573.23 194.07 54747.35 88888.00 2015-02-17 03:23:06.750 048 12573.25 194.10 54747.35 88888.00 2015-02-17 03:23:06.875 048 12573.30 194.07 54747.35 88888.00 2015-02-17 03:23:07.000 048 12573.35 194.07 54747.35 88888.00 2015-02-17 03:23:07.125 048 12573.33 194.10 54747.35 88888.00 2015-02-17 03:23:07.250 048 12573.20 194.05 54747.32 88888.00 2015-02-17 03:23:07.375 048 12573.17 194.05 54747.30 88888.00 2015-02-17 03:23:07.500 048 12573.12 194.03 54747.30 88888.00 2015-02-17 03:23:07.625 048 12573.10 194.05 54747.30 88888.00 2015-02-17 03:23:07.750 048 12573.10 194.05 54747.30 88888.00 2015-02-17 03:23:07.875 048 12573.17 194.03 54747.35 88888.00 2015-02-17 03:23:08.000 048 12573.20 194.03 54747.32 88888.00 2015-02-17 03:23:08.125 048 12573.20 194.03 54747.30 88888.00 2015-02-17 03:23:08.250 048 12573.10 193.97 54747.30 88888.00 2015-02-17 03:23:08.375 048 12573.12 194.03 54747.30 88888.00 2015-02-17 03:23:08.500 048 12573.20 193.97 54747.30 88888.00 2015-02-17 03:23:08.625 048 12573.25 193.95 54747.30 88888.00 2015-02-17 03:23:08.750 048 12573.25 193.97 54747.30 88888.00 2015-02-17 03:23:08.875 048 12573.23 194.00 54747.32 88888.00 2015-02-17 03:23:09.000 048 12573.17 193.97 54747.30 88888.00 2015-02-17 03:23:09.125 048 12573.12 193.97 54747.28 88888.00 2015-02-17 03:23:09.250 048 12573.05 193.95 54747.30 88888.00 2015-02-17 03:23:09.375 048 12573.08 193.97 54747.28 88888.00 2015-02-17 03:23:09.500 048 12573.08 193.95 54747.30 88888.00 2015-02-17 03:23:09.625 048 12573.12 193.95 54747.30 88888.00 2015-02-17 03:23:09.750 048 12573.17 193.97 54747.30 88888.00 2015-02-17 03:23:09.875 048 12573.17 194.00 54747.32 88888.00 2015-02-17 03:23:10.000 048 12573.17 193.95 54747.28 88888.00 2015-02-17 03:23:10.125 048 12573.12 193.95 54747.28 88888.00 2015-02-17 03:23:10.250 048 12573.08 193.95 54747.30 88888.00 2015-02-17 03:23:10.375 048 12573.15 193.97 54747.30 88888.00 2015-02-17 03:23:10.500 048 12573.12 193.97 54747.30 88888.00 2015-02-17 03:23:10.625 048 12573.10 193.93 54747.30 88888.00 2015-02-17 03:23:10.750 048 12573.08 193.95 54747.30 88888.00 2015-02-17 03:23:10.875 048 12573.00 193.97 54747.28 88888.00 2015-02-17 03:23:11.000 048 12573.02 193.97 54747.28 88888.00 2015-02-17 03:23:11.125 048 12573.05 193.93 54747.28 88888.00 2015-02-17 03:23:11.250 048 12573.02 193.88 54747.28 88888.00 2015-02-17 03:23:11.375 048 12573.00 193.85 54747.25 88888.00 2015-02-17 03:23:11.500 048 12572.98 193.85 54747.28 88888.00 2015-02-17 03:23:11.625 048 12572.98 193.85 54747.25 88888.00 2015-02-17 03:23:11.750 048 12573.02 193.82 54747.28 88888.00 2015-02-17 03:23:11.875 048 12573.08 193.85 54747.28 88888.00 2015-02-17 03:23:12.000 048 12573.08 193.88 54747.35 88888.00 2015-02-17 03:23:12.125 048 12573.05 193.85 54747.32 88888.00 2015-02-17 03:23:12.250 048 12572.95 193.82 54747.22 88888.00 2015-02-17 03:23:12.375 048 12572.95 193.85 54747.22 88888.00 2015-02-17 03:23:12.500 048 12572.98 193.85 54747.22 88888.00 2015-02-17 03:23:12.625 048 12572.98 193.85 54747.25 88888.00 2015-02-17 03:23:12.750 048 12572.92 193.82 54747.25 88888.00 2015-02-17 03:23:12.875 048 12572.95 193.80 54747.22 88888.00 2015-02-17 03:23:13.000 048 12573.00 193.78 54747.22 88888.00 2015-02-17 03:23:13.125 048 12573.02 193.75 54747.25 88888.00 2015-02-17 03:23:13.250 048 12572.98 193.72 54747.25 88888.00 2015-02-17 03:23:13.375 048 12572.98 193.75 54747.22 88888.00 2015-02-17 03:23:13.500 048 12572.92 193.75 54747.22 88888.00 2015-02-17 03:23:13.625 048 12572.92 193.75 54747.25 88888.00 2015-02-17 03:23:13.750 048 12572.95 193.78 54747.20 88888.00 2015-02-17 03:23:13.875 048 12572.98 193.75 54747.20 88888.00 2015-02-17 03:23:14.000 048 12572.92 193.75 54747.20 88888.00 2015-02-17 03:23:14.125 048 12572.90 193.72 54747.22 88888.00 2015-02-17 03:23:14.250 048 12572.90 193.70 54747.25 88888.00 2015-02-17 03:23:14.375 048 12572.92 193.72 54747.22 88888.00 2015-02-17 03:23:14.500 048 12572.90 193.72 54747.20 88888.00 2015-02-17 03:23:14.625 048 12572.90 193.68 54747.20 88888.00 2015-02-17 03:23:14.750 048 12572.90 193.68 54747.20 88888.00 2015-02-17 03:23:14.875 048 12572.98 193.70 54747.22 88888.00 2015-02-17 03:23:15.000 048 12572.90 193.70 54747.20 88888.00 2015-02-17 03:23:15.125 048 12572.83 193.68 54747.20 88888.00 2015-02-17 03:23:15.250 048 12572.83 193.70 54747.20 88888.00 2015-02-17 03:23:15.375 048 12572.90 193.68 54747.20 88888.00 2015-02-17 03:23:15.500 048 12572.90 193.68 54747.20 88888.00 2015-02-17 03:23:15.625 048 12572.88 193.62 54747.20 88888.00 2015-02-17 03:23:15.750 048 12572.90 193.62 54747.22 88888.00 2015-02-17 03:23:15.875 048 12572.92 193.62 54747.20 88888.00 2015-02-17 03:23:16.000 048 12572.92 193.62 54747.18 88888.00 2015-02-17 03:23:16.125 048 12572.92 193.57 54747.18 88888.00 2015-02-17 03:23:16.250 048 12572.92 193.55 54747.18 88888.00 2015-02-17 03:23:16.375 048 12572.95 193.53 54747.18 88888.00 2015-02-17 03:23:16.500 048 12572.98 193.55 54747.20 88888.00 2015-02-17 03:23:16.625 048 12572.98 193.53 54747.18 88888.00 2015-02-17 03:23:16.750 048 12573.00 193.50 54747.20 88888.00 2015-02-17 03:23:16.875 048 12572.98 193.47 54747.20 88888.00 2015-02-17 03:23:17.000 048 12572.95 193.47 54747.18 88888.00 2015-02-17 03:23:17.125 048 12572.92 193.50 54747.18 88888.00 2015-02-17 03:23:17.250 048 12572.90 193.45 54747.15 88888.00 2015-02-17 03:23:17.375 048 12572.83 193.45 54747.18 88888.00 2015-02-17 03:23:17.500 048 12572.83 193.43 54747.18 88888.00 2015-02-17 03:23:17.625 048 12572.88 193.38 54747.15 88888.00 2015-02-17 03:23:17.750 048 12572.98 193.40 54747.15 88888.00 2015-02-17 03:23:17.875 048 12573.00 193.38 54747.18 88888.00 2015-02-17 03:23:18.000 048 12572.95 193.38 54747.15 88888.00 2015-02-17 03:23:18.125 048 12572.88 193.38 54747.15 88888.00 2015-02-17 03:23:18.250 048 12572.90 193.35 54747.15 88888.00 2015-02-17 03:23:18.375 048 12572.90 193.32 54747.15 88888.00 2015-02-17 03:23:18.500 048 12572.90 193.32 54747.12 88888.00 2015-02-17 03:23:18.625 048 12572.85 193.30 54747.15 88888.00 2015-02-17 03:23:18.750 048 12572.90 193.28 54747.12 88888.00 2015-02-17 03:23:18.875 048 12572.90 193.30 54747.12 88888.00 2015-02-17 03:23:19.000 048 12572.90 193.28 54747.12 88888.00 2015-02-17 03:23:19.125 048 12572.88 193.30 54747.18 88888.00 2015-02-17 03:23:19.250 048 12572.88 193.28 54747.15 88888.00 2015-02-17 03:23:19.375 048 12572.92 193.28 54747.15 88888.00 2015-02-17 03:23:19.500 048 12572.88 193.25 54747.12 88888.00 2015-02-17 03:23:19.625 048 12572.90 193.28 54747.10 88888.00 2015-02-17 03:23:19.750 048 12572.92 193.25 54747.10 88888.00 2015-02-17 03:23:19.875 048 12572.90 193.28 54747.12 88888.00 2015-02-17 03:23:20.000 048 12572.80 193.28 54747.10 88888.00 2015-02-17 03:23:20.125 048 12572.77 193.25 54747.10 88888.00 2015-02-17 03:23:20.250 048 12572.73 193.25 54747.10 88888.00 2015-02-17 03:23:20.375 048 12572.75 193.20 54747.10 88888.00 2015-02-17 03:23:20.500 048 12572.77 193.20 54747.07 88888.00 2015-02-17 03:23:20.625 048 12572.83 193.22 54747.10 88888.00 2015-02-17 03:23:20.750 048 12572.88 193.22 54747.12 88888.00 2015-02-17 03:23:20.875 048 12572.90 193.20 54747.12 88888.00 2015-02-17 03:23:21.000 048 12572.92 193.18 54747.10 88888.00 2015-02-17 03:23:21.125 048 12572.92 193.15 54747.10 88888.00 2015-02-17 03:23:21.250 048 12572.83 193.10 54747.07 88888.00 2015-02-17 03:23:21.375 048 12572.83 193.10 54747.10 88888.00 2015-02-17 03:23:21.500 048 12572.80 193.10 54747.07 88888.00 2015-02-17 03:23:21.625 048 12572.80 193.10 54747.07 88888.00 2015-02-17 03:23:21.750 048 12572.83 193.10 54747.10 88888.00 2015-02-17 03:23:21.875 048 12572.83 193.10 54747.10 88888.00 2015-02-17 03:23:22.000 048 12572.80 193.07 54746.97 88888.00 2015-02-17 03:23:22.125 048 12572.83 193.07 54746.97 88888.00 2015-02-17 03:23:22.250 048 12572.80 193.00 54747.07 88888.00 2015-02-17 03:23:22.375 048 12572.80 193.00 54747.12 88888.00 2015-02-17 03:23:22.500 048 12572.73 193.00 54747.12 88888.00 2015-02-17 03:23:22.625 048 12572.62 192.97 54747.10 88888.00 2015-02-17 03:23:22.750 048 12572.67 192.97 54747.10 88888.00 2015-02-17 03:23:22.875 048 12572.75 192.95 54747.10 88888.00 2015-02-17 03:23:23.000 048 12572.73 192.97 54747.07 88888.00 2015-02-17 03:23:23.125 048 12572.70 193.00 54747.07 88888.00 2015-02-17 03:23:23.250 048 12572.62 192.97 54747.07 88888.00 2015-02-17 03:23:23.375 048 12572.62 193.00 54747.10 88888.00 2015-02-17 03:23:23.500 048 12572.52 193.00 54747.10 88888.00 2015-02-17 03:23:23.625 048 12572.50 192.97 54747.12 88888.00 2015-02-17 03:23:23.750 048 12572.45 192.97 54747.12 88888.00 2015-02-17 03:23:23.875 048 12572.55 192.93 54747.10 88888.00 2015-02-17 03:23:24.000 048 12572.58 192.93 54747.10 88888.00 2015-02-17 03:23:24.125 048 12572.58 192.93 54747.12 88888.00 2015-02-17 03:23:24.250 048 12572.52 192.93 54747.10 88888.00 2015-02-17 03:23:24.375 048 12572.52 192.93 54747.07 88888.00 2015-02-17 03:23:24.500 048 12572.52 192.90 54747.07 88888.00 2015-02-17 03:23:24.625 048 12572.58 192.93 54747.10 88888.00 2015-02-17 03:23:24.750 048 12572.48 192.93 54747.07 88888.00 2015-02-17 03:23:24.875 048 12572.40 192.90 54747.05 88888.00 2015-02-17 03:23:25.000 048 12572.42 192.88 54747.05 88888.00 2015-02-17 03:23:25.125 048 12572.45 192.90 54747.07 88888.00 2015-02-17 03:23:25.250 048 12572.45 192.88 54747.10 88888.00 2015-02-17 03:23:25.375 048 12572.55 192.90 54747.12 88888.00 2015-02-17 03:23:25.500 048 12572.58 192.90 54747.12 88888.00 2015-02-17 03:23:25.625 048 12572.50 192.88 54747.10 88888.00 2015-02-17 03:23:25.750 048 12572.40 192.85 54747.07 88888.00 2015-02-17 03:23:25.875 048 12572.40 192.82 54747.05 88888.00 2015-02-17 03:23:26.000 048 12572.45 192.85 54747.07 88888.00 2015-02-17 03:23:26.125 048 12572.48 192.85 54747.12 88888.00 2015-02-17 03:23:26.250 048 12572.42 192.82 54747.10 88888.00 2015-02-17 03:23:26.375 048 12572.42 192.80 54747.10 88888.00 2015-02-17 03:23:26.500 048 12572.45 192.82 54747.10 88888.00 2015-02-17 03:23:26.625 048 12572.38 192.80 54747.07 88888.00 2015-02-17 03:23:26.750 048 12572.38 192.78 54747.07 88888.00 2015-02-17 03:23:26.875 048 12572.35 192.75 54747.07 88888.00 2015-02-17 03:23:27.000 048 12572.35 192.75 54747.10 88888.00 2015-02-17 03:23:27.125 048 12572.33 192.78 54747.10 88888.00 2015-02-17 03:23:27.250 048 12572.30 192.75 54747.10 88888.00 2015-02-17 03:23:27.375 048 12572.27 192.75 54747.07 88888.00 2015-02-17 03:23:27.500 048 12572.25 192.75 54747.07 88888.00 2015-02-17 03:23:27.625 048 12572.25 192.78 54747.07 88888.00 2015-02-17 03:23:27.750 048 12572.33 192.80 54747.10 88888.00 2015-02-17 03:23:27.875 048 12572.42 192.80 54747.10 88888.00 2015-02-17 03:23:28.000 048 12572.40 192.80 54747.05 88888.00 2015-02-17 03:23:28.125 048 12572.33 192.78 54747.05 88888.00 2015-02-17 03:23:28.250 048 12572.27 192.80 54747.05 88888.00 2015-02-17 03:23:28.375 048 12572.27 192.80 54747.03 88888.00 2015-02-17 03:23:28.500 048 12572.25 192.75 54747.05 88888.00 2015-02-17 03:23:28.625 048 12572.20 192.80 54747.05 88888.00 2015-02-17 03:23:28.750 048 12572.10 192.78 54747.07 88888.00 2015-02-17 03:23:28.875 048 12572.08 192.78 54747.05 88888.00 2015-02-17 03:23:29.000 048 12572.10 192.75 54747.00 88888.00 2015-02-17 03:23:29.125 048 12572.15 192.72 54747.03 88888.00 2015-02-17 03:23:29.250 048 12572.15 192.70 54747.00 88888.00 2015-02-17 03:23:29.375 048 12572.17 192.72 54747.03 88888.00 2015-02-17 03:23:29.500 048 12572.20 192.75 54747.03 88888.00 2015-02-17 03:23:29.625 048 12572.15 192.70 54747.00 88888.00 2015-02-17 03:23:29.750 048 12572.12 192.68 54747.03 88888.00 2015-02-17 03:23:29.875 048 12572.15 192.70 54747.03 88888.00 2015-02-17 03:23:30.000 048 12572.20 192.70 54747.05 88888.00 2015-02-17 03:23:30.125 048 12572.17 192.68 54747.03 88888.00 2015-02-17 03:23:30.250 048 12572.12 192.65 54747.03 88888.00 2015-02-17 03:23:30.375 048 12572.15 192.70 54747.03 88888.00 2015-02-17 03:23:30.500 048 12572.12 192.68 54747.05 88888.00 2015-02-17 03:23:30.625 048 12572.10 192.65 54747.03 88888.00 2015-02-17 03:23:30.750 048 12572.15 192.57 54747.03 88888.00 2015-02-17 03:23:30.875 048 12572.12 192.62 54747.00 88888.00 2015-02-17 03:23:31.000 048 12572.12 192.65 54746.97 88888.00 2015-02-17 03:23:31.125 048 12572.12 192.68 54746.97 88888.00 2015-02-17 03:23:31.250 048 12572.12 192.65 54747.00 88888.00 2015-02-17 03:23:31.375 048 12572.20 192.65 54747.00 88888.00 2015-02-17 03:23:31.500 048 12572.15 192.60 54747.03 88888.00 2015-02-17 03:23:31.625 048 12572.08 192.62 54747.03 88888.00 2015-02-17 03:23:31.750 048 12572.12 192.62 54747.03 88888.00 2015-02-17 03:23:31.875 048 12572.12 192.60 54747.00 88888.00 2015-02-17 03:23:32.000 048 12572.15 192.57 54746.97 88888.00 2015-02-17 03:23:32.125 048 12572.17 192.57 54747.03 88888.00 2015-02-17 03:23:32.250 048 12572.17 192.55 54747.00 88888.00 2015-02-17 03:23:32.375 048 12572.12 192.55 54747.00 88888.00 2015-02-17 03:23:32.500 048 12572.05 192.53 54747.03 88888.00 2015-02-17 03:23:32.625 048 12572.08 192.50 54747.00 88888.00 2015-02-17 03:23:32.750 048 12572.08 192.50 54747.00 88888.00 2015-02-17 03:23:32.875 048 12572.10 192.50 54747.00 88888.00 2015-02-17 03:23:33.000 048 12572.15 192.50 54747.00 88888.00 2015-02-17 03:23:33.125 048 12572.10 192.50 54747.00 88888.00 2015-02-17 03:23:33.250 048 12572.05 192.55 54747.00 88888.00 2015-02-17 03:23:33.375 048 12572.10 192.53 54747.00 88888.00 2015-02-17 03:23:33.500 048 12572.05 192.53 54746.97 88888.00 2015-02-17 03:23:33.625 048 12572.02 192.55 54746.95 88888.00 2015-02-17 03:23:33.750 048 12572.10 192.57 54746.93 88888.00 2015-02-17 03:23:33.875 048 12572.12 192.57 54746.95 88888.00 2015-02-17 03:23:34.000 048 12572.12 192.57 54746.95 88888.00 2015-02-17 03:23:34.125 048 12572.08 192.60 54746.97 88888.00 2015-02-17 03:23:34.250 048 12572.00 192.53 54746.95 88888.00 2015-02-17 03:23:34.375 048 12572.00 192.55 54746.93 88888.00 2015-02-17 03:23:34.500 048 12572.00 192.57 54746.97 88888.00 2015-02-17 03:23:34.625 048 12571.92 192.57 54746.97 88888.00 2015-02-17 03:23:34.750 048 12571.95 192.57 54746.97 88888.00 2015-02-17 03:23:34.875 048 12572.00 192.57 54746.97 88888.00 2015-02-17 03:23:35.000 048 12571.98 192.53 54746.93 88888.00 2015-02-17 03:23:35.125 048 12571.95 192.47 54746.95 88888.00 2015-02-17 03:23:35.250 048 12571.85 192.45 54746.95 88888.00 2015-02-17 03:23:35.375 048 12571.92 192.45 54746.95 88888.00 2015-02-17 03:23:35.500 048 12571.95 192.47 54746.95 88888.00 2015-02-17 03:23:35.625 048 12571.98 192.45 54746.93 88888.00 2015-02-17 03:23:35.750 048 12571.90 192.43 54746.93 88888.00 2015-02-17 03:23:35.875 048 12571.88 192.43 54746.90 88888.00 2015-02-17 03:23:36.000 048 12571.92 192.40 54746.88 88888.00 2015-02-17 03:23:36.125 048 12571.92 192.40 54746.90 88888.00 2015-02-17 03:23:36.250 048 12571.90 192.38 54746.88 88888.00 2015-02-17 03:23:36.375 048 12571.95 192.38 54746.90 88888.00 2015-02-17 03:23:36.500 048 12571.95 192.38 54746.93 88888.00 2015-02-17 03:23:36.625 048 12571.88 192.38 54746.95 88888.00 2015-02-17 03:23:36.750 048 12571.83 192.35 54746.93 88888.00 2015-02-17 03:23:36.875 048 12571.83 192.30 54746.93 88888.00 2015-02-17 03:23:37.000 048 12571.90 192.28 54746.93 88888.00 2015-02-17 03:23:37.125 048 12571.88 192.30 54746.93 88888.00 2015-02-17 03:23:37.250 048 12571.83 192.30 54746.93 88888.00 2015-02-17 03:23:37.375 048 12571.88 192.32 54746.93 88888.00 2015-02-17 03:23:37.500 048 12571.85 192.28 54746.90 88888.00 2015-02-17 03:23:37.625 048 12571.83 192.25 54746.88 88888.00 2015-02-17 03:23:37.750 048 12571.75 192.30 54746.90 88888.00 2015-02-17 03:23:37.875 048 12571.70 192.30 54746.88 88888.00 2015-02-17 03:23:38.000 048 12571.70 192.30 54746.90 88888.00 2015-02-17 03:23:38.125 048 12571.75 192.30 54746.90 88888.00 2015-02-17 03:23:38.250 048 12571.70 192.30 54746.90 88888.00 2015-02-17 03:23:38.375 048 12571.67 192.28 54746.88 88888.00 2015-02-17 03:23:38.500 048 12571.75 192.30 54746.85 88888.00 2015-02-17 03:23:38.625 048 12571.80 192.28 54746.85 88888.00 2015-02-17 03:23:38.750 048 12571.75 192.30 54746.82 88888.00 2015-02-17 03:23:38.875 048 12571.70 192.30 54746.88 88888.00 2015-02-17 03:23:39.000 048 12571.65 192.25 54746.88 88888.00 2015-02-17 03:23:39.125 048 12571.67 192.25 54746.88 88888.00 2015-02-17 03:23:39.250 048 12571.65 192.25 54746.88 88888.00 2015-02-17 03:23:39.375 048 12571.70 192.25 54746.85 88888.00 2015-02-17 03:23:39.500 048 12571.70 192.25 54746.85 88888.00 2015-02-17 03:23:39.625 048 12571.67 192.22 54746.82 88888.00 2015-02-17 03:23:39.750 048 12571.58 192.20 54746.82 88888.00 2015-02-17 03:23:39.875 048 12571.58 192.15 54746.82 88888.00 2015-02-17 03:23:40.000 048 12571.65 192.15 54746.82 88888.00 2015-02-17 03:23:40.125 048 12571.67 192.15 54746.82 88888.00 2015-02-17 03:23:40.250 048 12571.62 192.12 54746.82 88888.00 2015-02-17 03:23:40.375 048 12571.67 192.12 54746.80 88888.00 2015-02-17 03:23:40.500 048 12571.70 192.10 54746.80 88888.00 2015-02-17 03:23:40.625 048 12571.62 192.10 54746.80 88888.00 2015-02-17 03:23:40.750 048 12571.60 192.10 54746.85 88888.00 2015-02-17 03:23:40.875 048 12571.65 192.10 54746.80 88888.00 2015-02-17 03:23:41.000 048 12571.70 192.07 54746.82 88888.00 2015-02-17 03:23:41.125 048 12571.67 192.07 54746.82 88888.00 2015-02-17 03:23:41.250 048 12571.60 192.07 54746.78 88888.00 2015-02-17 03:23:41.375 048 12571.62 192.07 54746.78 88888.00 2015-02-17 03:23:41.500 048 12571.62 192.07 54746.80 88888.00 2015-02-17 03:23:41.625 048 12571.62 192.07 54746.80 88888.00 2015-02-17 03:23:41.750 048 12571.50 192.05 54746.78 88888.00 2015-02-17 03:23:41.875 048 12571.48 192.05 54746.78 88888.00 2015-02-17 03:23:42.000 048 12571.55 192.05 54746.78 88888.00 2015-02-17 03:23:42.125 048 12571.52 192.05 54746.80 88888.00 2015-02-17 03:23:42.250 048 12571.50 192.07 54746.75 88888.00 2015-02-17 03:23:42.375 048 12571.52 192.05 54746.78 88888.00 2015-02-17 03:23:42.500 048 12571.55 192.03 54746.75 88888.00 2015-02-17 03:23:42.625 048 12571.55 192.03 54746.70 88888.00 2015-02-17 03:23:42.750 048 12571.55 192.05 54746.72 88888.00 2015-02-17 03:23:42.875 048 12571.52 192.03 54746.72 88888.00 2015-02-17 03:23:43.000 048 12571.52 192.00 54746.70 88888.00 2015-02-17 03:23:43.125 048 12571.55 192.03 54746.72 88888.00 2015-02-17 03:23:43.250 048 12571.50 192.03 54746.75 88888.00 2015-02-17 03:23:43.375 048 12571.55 192.05 54746.72 88888.00 2015-02-17 03:23:43.500 048 12571.58 192.05 54746.72 88888.00 2015-02-17 03:23:43.625 048 12571.60 192.05 54746.72 88888.00 2015-02-17 03:23:43.750 048 12571.58 192.03 54746.70 88888.00 2015-02-17 03:23:43.875 048 12571.58 192.03 54746.68 88888.00 2015-02-17 03:23:44.000 048 12571.60 192.03 54746.68 88888.00 2015-02-17 03:23:44.125 048 12571.62 192.03 54746.75 88888.00 2015-02-17 03:23:44.250 048 12571.55 192.00 54746.72 88888.00 2015-02-17 03:23:44.375 048 12571.52 192.00 54746.70 88888.00 2015-02-17 03:23:44.500 048 12571.50 191.95 54746.70 88888.00 2015-02-17 03:23:44.625 048 12571.55 191.88 54746.68 88888.00 2015-02-17 03:23:44.750 048 12571.60 191.88 54746.70 88888.00 2015-02-17 03:23:44.875 048 12571.62 191.88 54746.70 88888.00 2015-02-17 03:23:45.000 048 12571.55 191.85 54746.70 88888.00 2015-02-17 03:23:45.125 048 12571.48 191.82 54746.70 88888.00 2015-02-17 03:23:45.250 048 12571.42 191.80 54746.68 88888.00 2015-02-17 03:23:45.375 048 12571.38 191.80 54746.65 88888.00 2015-02-17 03:23:45.500 048 12571.35 191.80 54746.70 88888.00 2015-02-17 03:23:45.625 048 12571.33 191.75 54746.62 88888.00 2015-02-17 03:23:45.750 048 12571.30 191.78 54746.62 88888.00 2015-02-17 03:23:45.875 048 12571.27 191.80 54746.65 88888.00 2015-02-17 03:23:46.000 048 12571.27 191.85 54746.68 88888.00 2015-02-17 03:23:46.125 048 12571.30 191.82 54746.70 88888.00 2015-02-17 03:23:46.250 048 12571.30 191.82 54746.68 88888.00 2015-02-17 03:23:46.375 048 12571.25 191.82 54746.65 88888.00 2015-02-17 03:23:46.500 048 12571.17 191.85 54746.68 88888.00 2015-02-17 03:23:46.625 048 12571.23 191.88 54746.70 88888.00 2015-02-17 03:23:46.750 048 12571.20 191.90 54746.70 88888.00 2015-02-17 03:23:46.875 048 12571.17 191.85 54746.70 88888.00 2015-02-17 03:23:47.000 048 12571.15 191.80 54746.62 88888.00 2015-02-17 03:23:47.125 048 12571.15 191.78 54746.60 88888.00 2015-02-17 03:23:47.250 048 12571.15 191.75 54746.65 88888.00 2015-02-17 03:23:47.375 048 12571.17 191.78 54746.70 88888.00 2015-02-17 03:23:47.500 048 12571.15 191.75 54746.65 88888.00 2015-02-17 03:23:47.625 048 12571.20 191.72 54746.62 88888.00 2015-02-17 03:23:47.750 048 12571.23 191.72 54746.62 88888.00 2015-02-17 03:23:47.875 048 12571.25 191.65 54746.62 88888.00 2015-02-17 03:23:48.000 048 12571.27 191.62 54746.60 88888.00 2015-02-17 03:23:48.125 048 12571.25 191.68 54746.62 88888.00 2015-02-17 03:23:48.250 048 12571.15 191.62 54746.57 88888.00 2015-02-17 03:23:48.375 048 12571.17 191.60 54746.57 88888.00 2015-02-17 03:23:48.500 048 12571.23 191.60 54746.60 88888.00 2015-02-17 03:23:48.625 048 12571.25 191.55 54746.60 88888.00 2015-02-17 03:23:48.750 048 12571.23 191.53 54746.60 88888.00 2015-02-17 03:23:48.875 048 12571.27 191.53 54746.57 88888.00 2015-02-17 03:23:49.000 048 12571.25 191.53 54746.57 88888.00 2015-02-17 03:23:49.125 048 12571.20 191.50 54746.57 88888.00 2015-02-17 03:23:49.250 048 12571.20 191.53 54746.57 88888.00 2015-02-17 03:23:49.375 048 12571.15 191.55 54746.57 88888.00 2015-02-17 03:23:49.500 048 12571.15 191.53 54746.60 88888.00 2015-02-17 03:23:49.625 048 12571.17 191.50 54746.57 88888.00 2015-02-17 03:23:49.750 048 12571.17 191.53 54746.55 88888.00 2015-02-17 03:23:49.875 048 12571.17 191.53 54746.57 88888.00 2015-02-17 03:23:50.000 048 12571.17 191.50 54746.60 88888.00 2015-02-17 03:23:50.125 048 12571.17 191.47 54746.57 88888.00 2015-02-17 03:23:50.250 048 12571.15 191.43 54746.55 88888.00 2015-02-17 03:23:50.375 048 12571.12 191.47 54746.55 88888.00 2015-02-17 03:23:50.500 048 12571.12 191.50 54746.53 88888.00 2015-02-17 03:23:50.625 048 12571.12 191.47 54746.53 88888.00 2015-02-17 03:23:50.750 048 12571.08 191.45 54746.53 88888.00 2015-02-17 03:23:50.875 048 12571.05 191.50 54746.55 88888.00 2015-02-17 03:23:51.000 048 12571.08 191.47 54746.53 88888.00 2015-02-17 03:23:51.125 048 12571.10 191.45 54746.55 88888.00 2015-02-17 03:23:51.250 048 12571.10 191.43 54746.57 88888.00 2015-02-17 03:23:51.375 048 12571.10 191.45 54746.55 88888.00 2015-02-17 03:23:51.500 048 12571.10 191.43 54746.50 88888.00 2015-02-17 03:23:51.625 048 12571.12 191.43 54746.50 88888.00 2015-02-17 03:23:51.750 048 12571.08 191.40 54746.55 88888.00 2015-02-17 03:23:51.875 048 12571.08 191.43 54746.53 88888.00 2015-02-17 03:23:52.000 048 12571.10 191.45 54746.50 88888.00 2015-02-17 03:23:52.125 048 12571.12 191.43 54746.50 88888.00 2015-02-17 03:23:52.250 048 12571.15 191.40 54746.50 88888.00 2015-02-17 03:23:52.375 048 12571.20 191.40 54746.50 88888.00 2015-02-17 03:23:52.500 048 12571.20 191.40 54746.47 88888.00 2015-02-17 03:23:52.625 048 12571.20 191.40 54746.50 88888.00 2015-02-17 03:23:52.750 048 12571.17 191.38 54746.47 88888.00 2015-02-17 03:23:52.875 048 12571.10 191.35 54746.50 88888.00 2015-02-17 03:23:53.000 048 12571.10 191.35 54746.50 88888.00 2015-02-17 03:23:53.125 048 12571.10 191.35 54746.50 88888.00 2015-02-17 03:23:53.250 048 12571.05 191.32 54746.47 88888.00 2015-02-17 03:23:53.375 048 12571.15 191.32 54746.45 88888.00 2015-02-17 03:23:53.500 048 12571.15 191.32 54746.47 88888.00 2015-02-17 03:23:53.625 048 12571.12 191.32 54746.47 88888.00 2015-02-17 03:23:53.750 048 12571.10 191.32 54746.45 88888.00 2015-02-17 03:23:53.875 048 12571.10 191.32 54746.45 88888.00 2015-02-17 03:23:54.000 048 12571.05 191.32 54746.43 88888.00 2015-02-17 03:23:54.125 048 12571.00 191.32 54746.45 88888.00 2015-02-17 03:23:54.250 048 12570.95 191.28 54746.47 88888.00 2015-02-17 03:23:54.375 048 12570.92 191.28 54746.47 88888.00 2015-02-17 03:23:54.500 048 12570.98 191.28 54746.47 88888.00 2015-02-17 03:23:54.625 048 12570.98 191.25 54746.50 88888.00 2015-02-17 03:23:54.750 048 12570.95 191.25 54746.47 88888.00 2015-02-17 03:23:54.875 048 12570.95 191.25 54746.47 88888.00 2015-02-17 03:23:55.000 048 12571.00 191.25 54746.45 88888.00 2015-02-17 03:23:55.125 048 12571.02 191.28 54746.45 88888.00 2015-02-17 03:23:55.250 048 12571.00 191.25 54746.43 88888.00 2015-02-17 03:23:55.375 048 12571.05 191.25 54746.40 88888.00 2015-02-17 03:23:55.500 048 12570.98 191.25 54746.40 88888.00 2015-02-17 03:23:55.625 048 12570.98 191.28 54746.45 88888.00 2015-02-17 03:23:55.750 048 12571.00 191.28 54746.43 88888.00 2015-02-17 03:23:55.875 048 12571.02 191.30 54746.43 88888.00 2015-02-17 03:23:56.000 048 12571.00 191.28 54746.40 88888.00 2015-02-17 03:23:56.125 048 12570.98 191.28 54746.40 88888.00 2015-02-17 03:23:56.250 048 12570.95 191.25 54746.40 88888.00 2015-02-17 03:23:56.375 048 12570.95 191.25 54746.43 88888.00 2015-02-17 03:23:56.500 048 12570.92 191.25 54746.43 88888.00 2015-02-17 03:23:56.625 048 12570.88 191.22 54746.40 88888.00 2015-02-17 03:23:56.750 048 12570.88 191.20 54746.43 88888.00 2015-02-17 03:23:56.875 048 12570.92 191.25 54746.40 88888.00 2015-02-17 03:23:57.000 048 12570.98 191.22 54746.40 88888.00 2015-02-17 03:23:57.125 048 12571.00 191.22 54746.43 88888.00 2015-02-17 03:23:57.250 048 12570.90 191.18 54746.40 88888.00 2015-02-17 03:23:57.375 048 12570.90 191.18 54746.38 88888.00 2015-02-17 03:23:57.500 048 12570.95 191.18 54746.43 88888.00 2015-02-17 03:23:57.625 048 12570.98 191.15 54746.40 88888.00 2015-02-17 03:23:57.750 048 12570.95 191.18 54746.40 88888.00 2015-02-17 03:23:57.875 048 12570.85 191.15 54746.40 88888.00 2015-02-17 03:23:58.000 048 12570.90 191.15 54746.40 88888.00 2015-02-17 03:23:58.125 048 12570.95 191.15 54746.40 88888.00 2015-02-17 03:23:58.250 048 12570.90 191.12 54746.35 88888.00 2015-02-17 03:23:58.375 048 12570.88 191.10 54746.38 88888.00 2015-02-17 03:23:58.500 048 12570.88 191.10 54746.40 88888.00 2015-02-17 03:23:58.625 048 12570.90 191.10 54746.38 88888.00 2015-02-17 03:23:58.750 048 12570.92 191.10 54746.38 88888.00 2015-02-17 03:23:58.875 048 12571.00 191.10 54746.38 88888.00 2015-02-17 03:23:59.000 048 12570.98 191.10 54746.38 88888.00 2015-02-17 03:23:59.125 048 12570.90 191.07 54746.38 88888.00 2015-02-17 03:23:59.250 048 12570.80 191.07 54746.38 88888.00 2015-02-17 03:23:59.375 048 12570.80 191.07 54746.35 88888.00 2015-02-17 03:23:59.500 048 12570.80 191.10 54746.32 88888.00 2015-02-17 03:23:59.625 048 12570.85 191.10 54746.35 88888.00 2015-02-17 03:23:59.750 048 12570.88 191.10 54746.32 88888.00 2015-02-17 03:23:59.875 048 12570.83 191.12 54746.35 88888.00 2015-02-17 03:24:00.000 048 12570.77 191.10 54746.32 88888.00 2015-02-17 03:24:00.125 048 12570.83 191.10 54746.35 88888.00 2015-02-17 03:24:00.250 048 12570.85 191.12 54746.35 88888.00 2015-02-17 03:24:00.375 048 12570.80 191.12 54746.32 88888.00 2015-02-17 03:24:00.500 048 12570.80 191.12 54746.30 88888.00 2015-02-17 03:24:00.625 048 12570.77 191.12 54746.30 88888.00 2015-02-17 03:24:00.750 048 12570.80 191.10 54746.30 88888.00 2015-02-17 03:24:00.875 048 12570.83 191.07 54746.30 88888.00 2015-02-17 03:24:01.000 048 12570.83 191.10 54746.32 88888.00 2015-02-17 03:24:01.125 048 12570.83 191.12 54746.30 88888.00 2015-02-17 03:24:01.250 048 12570.83 191.07 54746.30 88888.00 2015-02-17 03:24:01.375 048 12570.83 191.10 54746.30 88888.00 2015-02-17 03:24:01.500 048 12570.80 191.07 54746.28 88888.00 2015-02-17 03:24:01.625 048 12570.80 191.05 54746.30 88888.00 2015-02-17 03:24:01.750 048 12570.80 191.03 54746.30 88888.00 2015-02-17 03:24:01.875 048 12570.85 191.03 54746.28 88888.00 2015-02-17 03:24:02.000 048 12570.83 191.03 54746.25 88888.00 2015-02-17 03:24:02.125 048 12570.80 191.00 54746.28 88888.00 2015-02-17 03:24:02.250 048 12570.85 190.97 54746.28 88888.00 2015-02-17 03:24:02.375 048 12570.90 191.00 54746.22 88888.00 2015-02-17 03:24:02.500 048 12570.85 190.97 54746.22 88888.00 2015-02-17 03:24:02.625 048 12570.80 191.00 54746.22 88888.00 2015-02-17 03:24:02.750 048 12570.85 191.03 54746.25 88888.00 2015-02-17 03:24:02.875 048 12570.95 191.00 54746.22 88888.00 2015-02-17 03:24:03.000 048 12570.98 191.03 54746.22 88888.00 2015-02-17 03:24:03.125 048 12570.85 191.05 54746.22 88888.00 2015-02-17 03:24:03.250 048 12570.77 191.03 54746.25 88888.00 2015-02-17 03:24:03.375 048 12570.85 191.05 54746.25 88888.00 2015-02-17 03:24:03.500 048 12570.88 191.05 54746.25 88888.00 2015-02-17 03:24:03.625 048 12570.90 191.05 54746.20 88888.00 2015-02-17 03:24:03.750 048 12570.88 191.03 54746.18 88888.00 2015-02-17 03:24:03.875 048 12570.83 190.97 54746.18 88888.00 2015-02-17 03:24:04.000 048 12570.77 191.00 54746.15 88888.00 2015-02-17 03:24:04.125 048 12570.77 190.97 54746.15 88888.00 2015-02-17 03:24:04.250 048 12570.85 190.97 54746.20 88888.00 2015-02-17 03:24:04.375 048 12570.85 191.03 54746.18 88888.00 2015-02-17 03:24:04.500 048 12570.88 191.00 54746.15 88888.00 2015-02-17 03:24:04.625 048 12570.85 191.00 54746.15 88888.00 2015-02-17 03:24:04.750 048 12570.88 191.00 54746.12 88888.00 2015-02-17 03:24:04.875 048 12570.85 191.03 54746.15 88888.00 2015-02-17 03:24:05.000 048 12570.92 191.00 54746.10 88888.00 2015-02-17 03:24:05.125 048 12570.92 190.97 54746.12 88888.00 2015-02-17 03:24:05.250 048 12570.85 190.93 54746.12 88888.00 2015-02-17 03:24:05.375 048 12570.83 190.90 54746.12 88888.00 2015-02-17 03:24:05.500 048 12570.83 190.90 54746.12 88888.00 2015-02-17 03:24:05.625 048 12570.88 190.93 54746.15 88888.00 2015-02-17 03:24:05.750 048 12570.88 190.88 54746.12 88888.00 2015-02-17 03:24:05.875 048 12570.85 190.90 54746.12 88888.00 2015-02-17 03:24:06.000 048 12570.85 190.93 54746.10 88888.00 2015-02-17 03:24:06.125 048 12570.90 190.93 54746.12 88888.00 2015-02-17 03:24:06.250 048 12570.88 190.88 54746.07 88888.00 2015-02-17 03:24:06.375 048 12570.83 190.88 54746.10 88888.00 2015-02-17 03:24:06.500 048 12570.85 190.88 54746.10 88888.00 2015-02-17 03:24:06.625 048 12570.88 190.90 54746.05 88888.00 2015-02-17 03:24:06.750 048 12570.88 190.85 54746.05 88888.00 2015-02-17 03:24:06.875 048 12570.85 190.82 54746.03 88888.00 2015-02-17 03:24:07.000 048 12570.83 190.85 54746.03 88888.00 2015-02-17 03:24:07.125 048 12570.83 190.85 54746.03 88888.00 2015-02-17 03:24:07.250 048 12570.80 190.85 54746.05 88888.00 2015-02-17 03:24:07.375 048 12570.85 190.88 54746.05 88888.00 2015-02-17 03:24:07.500 048 12570.85 190.88 54746.03 88888.00 2015-02-17 03:24:07.625 048 12570.83 190.85 54746.03 88888.00 2015-02-17 03:24:07.750 048 12570.77 190.85 54746.03 88888.00 2015-02-17 03:24:07.875 048 12570.75 190.85 54746.03 88888.00 2015-02-17 03:24:08.000 048 12570.80 190.88 54745.97 88888.00 2015-02-17 03:24:08.125 048 12570.85 190.90 54745.97 88888.00 2015-02-17 03:24:08.250 048 12570.83 190.88 54746.00 88888.00 2015-02-17 03:24:08.375 048 12570.80 190.88 54746.03 88888.00 2015-02-17 03:24:08.500 048 12570.83 190.88 54746.00 88888.00 2015-02-17 03:24:08.625 048 12570.77 190.85 54746.00 88888.00 2015-02-17 03:24:08.750 048 12570.77 190.82 54745.97 88888.00 2015-02-17 03:24:08.875 048 12570.88 190.80 54745.95 88888.00 2015-02-17 03:24:09.000 048 12570.88 190.80 54745.93 88888.00 2015-02-17 03:24:09.125 048 12570.83 190.80 54745.95 88888.00 2015-02-17 03:24:09.250 048 12570.83 190.75 54745.95 88888.00 2015-02-17 03:24:09.375 048 12570.88 190.78 54745.95 88888.00 2015-02-17 03:24:09.500 048 12570.88 190.78 54745.95 88888.00 2015-02-17 03:24:09.625 048 12570.83 190.78 54745.97 88888.00 2015-02-17 03:24:09.750 048 12570.83 190.80 54745.97 88888.00 2015-02-17 03:24:09.875 048 12570.88 190.78 54745.95 88888.00 2015-02-17 03:24:10.000 048 12570.90 190.72 54745.90 88888.00 2015-02-17 03:24:10.125 048 12570.95 190.75 54745.90 88888.00 2015-02-17 03:24:10.250 048 12570.88 190.72 54745.93 88888.00 2015-02-17 03:24:10.375 048 12570.90 190.75 54745.93 88888.00 2015-02-17 03:24:10.500 048 12570.90 190.72 54745.93 88888.00 2015-02-17 03:24:10.625 048 12570.83 190.72 54745.93 88888.00 2015-02-17 03:24:10.750 048 12570.88 190.72 54745.90 88888.00 2015-02-17 03:24:10.875 048 12570.88 190.78 54745.90 88888.00 2015-02-17 03:24:11.000 048 12570.83 190.75 54745.90 88888.00 2015-02-17 03:24:11.125 048 12570.80 190.75 54745.93 88888.00 2015-02-17 03:24:11.250 048 12570.83 190.68 54745.88 88888.00 2015-02-17 03:24:11.375 048 12570.85 190.72 54745.90 88888.00 2015-02-17 03:24:11.500 048 12570.88 190.75 54745.90 88888.00 2015-02-17 03:24:11.625 048 12570.83 190.75 54745.90 88888.00 2015-02-17 03:24:11.750 048 12570.85 190.72 54745.90 88888.00 2015-02-17 03:24:11.875 048 12570.83 190.70 54745.88 88888.00 2015-02-17 03:24:12.000 048 12570.77 190.70 54745.85 88888.00 2015-02-17 03:24:12.125 048 12570.70 190.70 54745.85 88888.00 2015-02-17 03:24:12.250 048 12570.73 190.70 54745.88 88888.00 2015-02-17 03:24:12.375 048 12570.77 190.70 54745.90 88888.00 2015-02-17 03:24:12.500 048 12570.77 190.68 54745.88 88888.00 2015-02-17 03:24:12.625 048 12570.88 190.62 54745.88 88888.00 2015-02-17 03:24:12.750 048 12570.85 190.62 54745.85 88888.00 2015-02-17 03:24:12.875 048 12570.90 190.65 54745.82 88888.00 2015-02-17 03:24:13.000 048 12570.90 190.62 54745.80 88888.00 2015-02-17 03:24:13.125 048 12570.90 190.60 54745.80 88888.00 2015-02-17 03:24:13.250 048 12570.90 190.60 54745.80 88888.00 2015-02-17 03:24:13.375 048 12570.92 190.62 54745.80 88888.00 2015-02-17 03:24:13.500 048 12570.85 190.60 54745.78 88888.00 2015-02-17 03:24:13.625 048 12570.88 190.60 54745.78 88888.00 2015-02-17 03:24:13.750 048 12570.85 190.62 54745.78 88888.00 2015-02-17 03:24:13.875 048 12570.77 190.60 54745.78 88888.00 2015-02-17 03:24:14.000 048 12570.80 190.60 54745.78 88888.00 2015-02-17 03:24:14.125 048 12570.88 190.60 54745.78 88888.00 2015-02-17 03:24:14.250 048 12570.88 190.57 54745.78 88888.00 2015-02-17 03:24:14.375 048 12570.83 190.60 54745.78 88888.00 2015-02-17 03:24:14.500 048 12570.77 190.57 54745.75 88888.00 2015-02-17 03:24:14.625 048 12570.73 190.55 54745.72 88888.00 2015-02-17 03:24:14.750 048 12570.77 190.57 54745.72 88888.00 2015-02-17 03:24:14.875 048 12570.80 190.57 54745.72 88888.00 2015-02-17 03:24:15.000 048 12570.88 190.57 54745.68 88888.00 2015-02-17 03:24:15.125 048 12570.88 190.57 54745.72 88888.00 2015-02-17 03:24:15.250 048 12570.77 190.55 54745.72 88888.00 2015-02-17 03:24:15.375 048 12570.85 190.55 54745.72 88888.00 2015-02-17 03:24:15.500 048 12570.90 190.55 54745.72 88888.00 2015-02-17 03:24:15.625 048 12570.83 190.55 54745.72 88888.00 2015-02-17 03:24:15.750 048 12570.70 190.53 54745.68 88888.00 2015-02-17 03:24:15.875 048 12570.70 190.55 54745.70 88888.00 2015-02-17 03:24:16.000 048 12570.67 190.55 54745.70 88888.00 2015-02-17 03:24:16.125 048 12570.65 190.57 54745.70 88888.00 2015-02-17 03:24:16.250 048 12570.62 190.57 54745.70 88888.00 2015-02-17 03:24:16.375 048 12570.62 190.53 54745.70 88888.00 2015-02-17 03:24:16.500 048 12570.60 190.53 54745.70 88888.00 2015-02-17 03:24:16.625 048 12570.67 190.53 54745.68 88888.00 2015-02-17 03:24:16.750 048 12570.75 190.57 54745.68 88888.00 2015-02-17 03:24:16.875 048 12570.70 190.55 54745.68 88888.00 2015-02-17 03:24:17.000 048 12570.65 190.53 54745.68 88888.00 2015-02-17 03:24:17.125 048 12570.73 190.53 54745.68 88888.00 2015-02-17 03:24:17.250 048 12570.75 190.53 54745.68 88888.00 2015-02-17 03:24:17.375 048 12570.75 190.53 54745.68 88888.00 2015-02-17 03:24:17.500 048 12570.77 190.53 54745.68 88888.00 2015-02-17 03:24:17.625 048 12570.70 190.50 54745.68 88888.00 2015-02-17 03:24:17.750 048 12570.65 190.47 54745.68 88888.00 2015-02-17 03:24:17.875 048 12570.73 190.50 54745.68 88888.00 2015-02-17 03:24:18.000 048 12570.70 190.53 54745.65 88888.00 2015-02-17 03:24:18.125 048 12570.65 190.53 54745.65 88888.00 2015-02-17 03:24:18.250 048 12570.65 190.47 54745.62 88888.00 2015-02-17 03:24:18.375 048 12570.67 190.47 54745.62 88888.00 2015-02-17 03:24:18.500 048 12570.65 190.47 54745.62 88888.00 2015-02-17 03:24:18.625 048 12570.62 190.47 54745.65 88888.00 2015-02-17 03:24:18.750 048 12570.62 190.47 54745.60 88888.00 2015-02-17 03:24:18.875 048 12570.60 190.45 54745.60 88888.00 2015-02-17 03:24:19.000 048 12570.65 190.47 54745.60 88888.00 2015-02-17 03:24:19.125 048 12570.62 190.47 54745.62 88888.00 2015-02-17 03:24:19.250 048 12570.58 190.43 54745.60 88888.00 2015-02-17 03:24:19.375 048 12570.55 190.43 54745.60 88888.00 2015-02-17 03:24:19.500 048 12570.65 190.43 54745.60 88888.00 2015-02-17 03:24:19.625 048 12570.62 190.43 54745.62 88888.00 2015-02-17 03:24:19.750 048 12570.58 190.45 54745.60 88888.00 2015-02-17 03:24:19.875 048 12570.55 190.45 54745.62 88888.00 2015-02-17 03:24:20.000 048 12570.58 190.45 54745.60 88888.00 2015-02-17 03:24:20.125 048 12570.58 190.45 54745.60 88888.00 2015-02-17 03:24:20.250 048 12570.50 190.45 54745.57 88888.00 2015-02-17 03:24:20.375 048 12570.52 190.47 54745.55 88888.00 2015-02-17 03:24:20.500 048 12570.52 190.50 54745.57 88888.00 2015-02-17 03:24:20.625 048 12570.52 190.47 54745.60 88888.00 2015-02-17 03:24:20.750 048 12570.52 190.45 54745.57 88888.00 2015-02-17 03:24:20.875 048 12570.50 190.45 54745.55 88888.00 2015-02-17 03:24:21.000 048 12570.52 190.43 54745.55 88888.00 2015-02-17 03:24:21.125 048 12570.52 190.45 54745.57 88888.00 2015-02-17 03:24:21.250 048 12570.48 190.40 54745.57 88888.00 2015-02-17 03:24:21.375 048 12570.50 190.40 54745.55 88888.00 2015-02-17 03:24:21.500 048 12570.50 190.40 54745.53 88888.00 2015-02-17 03:24:21.625 048 12570.58 190.40 54745.53 88888.00 2015-02-17 03:24:21.750 048 12570.62 190.40 54745.55 88888.00 2015-02-17 03:24:21.875 048 12570.65 190.45 54745.55 88888.00 2015-02-17 03:24:22.000 048 12570.62 190.47 54745.53 88888.00 2015-02-17 03:24:22.125 048 12570.55 190.45 54745.50 88888.00 2015-02-17 03:24:22.250 048 12570.50 190.45 54745.53 88888.00 2015-02-17 03:24:22.375 048 12570.58 190.45 54745.53 88888.00 2015-02-17 03:24:22.500 048 12570.60 190.47 54745.50 88888.00 2015-02-17 03:24:22.625 048 12570.50 190.47 54745.50 88888.00 2015-02-17 03:24:22.750 048 12570.45 190.45 54745.47 88888.00 2015-02-17 03:24:22.875 048 12570.45 190.43 54745.47 88888.00 2015-02-17 03:24:23.000 048 12570.48 190.43 54745.47 88888.00 2015-02-17 03:24:23.125 048 12570.48 190.43 54745.47 88888.00 2015-02-17 03:24:23.250 048 12570.45 190.45 54745.50 88888.00 2015-02-17 03:24:23.375 048 12570.50 190.45 54745.50 88888.00 2015-02-17 03:24:23.500 048 12570.50 190.43 54745.50 88888.00 2015-02-17 03:24:23.625 048 12570.55 190.45 54745.47 88888.00 2015-02-17 03:24:23.750 048 12570.55 190.45 54745.47 88888.00 2015-02-17 03:24:23.875 048 12570.52 190.45 54745.45 88888.00 2015-02-17 03:24:24.000 048 12570.55 190.43 54745.43 88888.00 2015-02-17 03:24:24.125 048 12570.50 190.40 54745.43 88888.00 2015-02-17 03:24:24.250 048 12570.40 190.35 54745.45 88888.00 2015-02-17 03:24:24.375 048 12570.40 190.40 54745.43 88888.00 2015-02-17 03:24:24.500 048 12570.45 190.40 54745.43 88888.00 2015-02-17 03:24:24.625 048 12570.48 190.40 54745.40 88888.00 2015-02-17 03:24:24.750 048 12570.42 190.45 54745.40 88888.00 2015-02-17 03:24:24.875 048 12570.42 190.43 54745.43 88888.00 2015-02-17 03:24:25.000 048 12570.42 190.40 54745.38 88888.00 2015-02-17 03:24:25.125 048 12570.40 190.43 54745.40 88888.00 2015-02-17 03:24:25.250 048 12570.42 190.43 54745.40 88888.00 2015-02-17 03:24:25.375 048 12570.48 190.45 54745.40 88888.00 2015-02-17 03:24:25.500 048 12570.42 190.43 54745.38 88888.00 2015-02-17 03:24:25.625 048 12570.38 190.40 54745.40 88888.00 2015-02-17 03:24:25.750 048 12570.40 190.40 54745.40 88888.00 2015-02-17 03:24:25.875 048 12570.45 190.40 54745.38 88888.00 2015-02-17 03:24:26.000 048 12570.45 190.43 54745.35 88888.00 2015-02-17 03:24:26.125 048 12570.45 190.43 54745.38 88888.00 2015-02-17 03:24:26.250 048 12570.48 190.40 54745.38 88888.00 2015-02-17 03:24:26.375 048 12570.58 190.43 54745.32 88888.00 2015-02-17 03:24:26.500 048 12570.55 190.43 54745.35 88888.00 2015-02-17 03:24:26.625 048 12570.52 190.45 54745.35 88888.00 2015-02-17 03:24:26.750 048 12570.48 190.43 54745.35 88888.00 2015-02-17 03:24:26.875 048 12570.42 190.45 54745.32 88888.00 2015-02-17 03:24:27.000 048 12570.40 190.40 54745.32 88888.00 2015-02-17 03:24:27.125 048 12570.40 190.43 54745.32 88888.00 2015-02-17 03:24:27.250 048 12570.40 190.40 54745.32 88888.00 2015-02-17 03:24:27.375 048 12570.42 190.40 54745.30 88888.00 2015-02-17 03:24:27.500 048 12570.42 190.40 54745.28 88888.00 2015-02-17 03:24:27.625 048 12570.42 190.43 54745.25 88888.00 2015-02-17 03:24:27.750 048 12570.42 190.43 54745.28 88888.00 2015-02-17 03:24:27.875 048 12570.45 190.43 54745.25 88888.00 2015-02-17 03:24:28.000 048 12570.45 190.43 54745.25 88888.00 2015-02-17 03:24:28.125 048 12570.40 190.40 54745.28 88888.00 2015-02-17 03:24:28.250 048 12570.38 190.40 54745.28 88888.00 2015-02-17 03:24:28.375 048 12570.45 190.43 54745.22 88888.00 2015-02-17 03:24:28.500 048 12570.42 190.40 54745.28 88888.00 2015-02-17 03:24:28.625 048 12570.35 190.43 54745.28 88888.00 2015-02-17 03:24:28.750 048 12570.35 190.43 54745.28 88888.00 2015-02-17 03:24:28.875 048 12570.35 190.43 54745.25 88888.00 2015-02-17 03:24:29.000 048 12570.30 190.40 54745.20 88888.00 2015-02-17 03:24:29.125 048 12570.35 190.40 54745.20 88888.00 2015-02-17 03:24:29.250 048 12570.35 190.40 54745.25 88888.00 2015-02-17 03:24:29.375 048 12570.35 190.40 54745.28 88888.00 2015-02-17 03:24:29.500 048 12570.38 190.43 54745.25 88888.00 2015-02-17 03:24:29.625 048 12570.42 190.43 54745.20 88888.00 2015-02-17 03:24:29.750 048 12570.48 190.40 54745.20 88888.00 2015-02-17 03:24:29.875 048 12570.42 190.38 54745.22 88888.00 2015-02-17 03:24:30.000 048 12570.40 190.40 54745.20 88888.00 2015-02-17 03:24:30.125 048 12570.40 190.40 54745.18 88888.00 2015-02-17 03:24:30.250 048 12570.45 190.38 54745.20 88888.00 2015-02-17 03:24:30.375 048 12570.50 190.40 54745.20 88888.00 2015-02-17 03:24:30.500 048 12570.52 190.45 54745.18 88888.00 2015-02-17 03:24:30.625 048 12570.50 190.45 54745.18 88888.00 2015-02-17 03:24:30.750 048 12570.48 190.43 54745.18 88888.00 2015-02-17 03:24:30.875 048 12570.40 190.40 54745.18 88888.00 2015-02-17 03:24:31.000 048 12570.42 190.40 54745.18 88888.00 2015-02-17 03:24:31.125 048 12570.48 190.43 54745.18 88888.00 2015-02-17 03:24:31.250 048 12570.52 190.40 54745.15 88888.00 2015-02-17 03:24:31.375 048 12570.50 190.40 54745.15 88888.00 2015-02-17 03:24:31.500 048 12570.38 190.40 54745.12 88888.00 2015-02-17 03:24:31.625 048 12570.33 190.40 54745.15 88888.00 2015-02-17 03:24:31.750 048 12570.35 190.35 54745.12 88888.00 2015-02-17 03:24:31.875 048 12570.38 190.38 54745.12 88888.00 2015-02-17 03:24:32.000 048 12570.33 190.38 54745.10 88888.00 2015-02-17 03:24:32.125 048 12570.30 190.40 54745.15 88888.00 2015-02-17 03:24:32.250 048 12570.27 190.40 54745.15 88888.00 2015-02-17 03:24:32.375 048 12570.33 190.40 54745.12 88888.00 2015-02-17 03:24:32.500 048 12570.35 190.40 54745.12 88888.00 2015-02-17 03:24:32.625 048 12570.27 190.43 54745.07 88888.00 2015-02-17 03:24:32.750 048 12570.27 190.43 54745.10 88888.00 2015-02-17 03:24:32.875 048 12570.30 190.40 54745.07 88888.00 2015-02-17 03:24:33.000 048 12570.30 190.43 54745.05 88888.00 2015-02-17 03:24:33.125 048 12570.25 190.43 54745.07 88888.00 2015-02-17 03:24:33.250 048 12570.23 190.40 54745.07 88888.00 2015-02-17 03:24:33.375 048 12570.30 190.43 54745.03 88888.00 2015-02-17 03:24:33.500 048 12570.33 190.38 54745.03 88888.00 2015-02-17 03:24:33.625 048 12570.33 190.40 54745.03 88888.00 2015-02-17 03:24:33.750 048 12570.30 190.40 54745.03 88888.00 2015-02-17 03:24:33.875 048 12570.25 190.38 54745.00 88888.00 2015-02-17 03:24:34.000 048 12570.25 190.35 54744.97 88888.00 2015-02-17 03:24:34.125 048 12570.23 190.35 54745.00 88888.00 2015-02-17 03:24:34.250 048 12570.23 190.38 54745.03 88888.00 2015-02-17 03:24:34.375 048 12570.27 190.40 54745.05 88888.00 2015-02-17 03:24:34.500 048 12570.25 190.40 54745.03 88888.00 2015-02-17 03:24:34.625 048 12570.20 190.40 54745.00 88888.00 2015-02-17 03:24:34.750 048 12570.23 190.43 54745.00 88888.00 2015-02-17 03:24:34.875 048 12570.23 190.40 54745.00 88888.00 2015-02-17 03:24:35.000 048 12570.25 190.43 54744.97 88888.00 2015-02-17 03:24:35.125 048 12570.25 190.45 54745.00 88888.00 2015-02-17 03:24:35.250 048 12570.25 190.40 54745.05 88888.00 2015-02-17 03:24:35.375 048 12570.25 190.40 54744.97 88888.00 2015-02-17 03:24:35.500 048 12570.20 190.38 54744.95 88888.00 2015-02-17 03:24:35.625 048 12570.20 190.40 54744.97 88888.00 2015-02-17 03:24:35.750 048 12570.20 190.40 54744.97 88888.00 2015-02-17 03:24:35.875 048 12570.20 190.43 54745.00 88888.00 2015-02-17 03:24:36.000 048 12570.17 190.40 54745.00 88888.00 2015-02-17 03:24:36.125 048 12570.17 190.38 54745.03 88888.00 2015-02-17 03:24:36.250 048 12570.17 190.40 54745.00 88888.00 2015-02-17 03:24:36.375 048 12570.25 190.40 54744.97 88888.00 2015-02-17 03:24:36.500 048 12570.27 190.40 54745.00 88888.00 2015-02-17 03:24:36.625 048 12570.30 190.43 54745.03 88888.00 2015-02-17 03:24:36.750 048 12570.25 190.40 54744.97 88888.00 2015-02-17 03:24:36.875 048 12570.17 190.40 54744.93 88888.00 2015-02-17 03:24:37.000 048 12570.12 190.40 54744.93 88888.00 2015-02-17 03:24:37.125 048 12570.17 190.35 54744.97 88888.00 2015-02-17 03:24:37.250 048 12570.25 190.35 54744.97 88888.00 2015-02-17 03:24:37.375 048 12570.27 190.38 54744.93 88888.00 2015-02-17 03:24:37.500 048 12570.27 190.35 54744.93 88888.00 2015-02-17 03:24:37.625 048 12570.23 190.38 54744.93 88888.00 2015-02-17 03:24:37.750 048 12570.17 190.38 54744.93 88888.00 2015-02-17 03:24:37.875 048 12570.17 190.40 54744.90 88888.00 2015-02-17 03:24:38.000 048 12570.23 190.40 54744.90 88888.00 2015-02-17 03:24:38.125 048 12570.17 190.43 54744.90 88888.00 2015-02-17 03:24:38.250 048 12570.12 190.43 54744.90 88888.00 2015-02-17 03:24:38.375 048 12570.15 190.43 54744.90 88888.00 2015-02-17 03:24:38.500 048 12570.08 190.40 54744.88 88888.00 2015-02-17 03:24:38.625 048 12570.00 190.38 54744.85 88888.00 2015-02-17 03:24:38.750 048 12570.00 190.40 54744.88 88888.00 2015-02-17 03:24:38.875 048 12570.00 190.38 54744.90 88888.00 2015-02-17 03:24:39.000 048 12569.98 190.40 54744.90 88888.00 2015-02-17 03:24:39.125 048 12570.02 190.40 54744.88 88888.00 2015-02-17 03:24:39.250 048 12570.05 190.38 54744.90 88888.00 2015-02-17 03:24:39.375 048 12570.02 190.40 54744.90 88888.00 2015-02-17 03:24:39.500 048 12570.00 190.40 54744.90 88888.00 2015-02-17 03:24:39.625 048 12570.00 190.40 54744.88 88888.00 2015-02-17 03:24:39.750 048 12570.00 190.38 54744.88 88888.00 2015-02-17 03:24:39.875 048 12570.05 190.35 54744.88 88888.00 2015-02-17 03:24:40.000 048 12570.08 190.38 54744.88 88888.00 2015-02-17 03:24:40.125 048 12570.02 190.40 54744.88 88888.00 2015-02-17 03:24:40.250 048 12570.05 190.40 54744.85 88888.00 2015-02-17 03:24:40.375 048 12570.10 190.40 54744.82 88888.00 2015-02-17 03:24:40.500 048 12570.08 190.40 54744.82 88888.00 2015-02-17 03:24:40.625 048 12570.12 190.40 54744.80 88888.00 2015-02-17 03:24:40.750 048 12570.08 190.38 54744.78 88888.00 2015-02-17 03:24:40.875 048 12570.08 190.35 54744.78 88888.00 2015-02-17 03:24:41.000 048 12570.05 190.38 54744.78 88888.00 2015-02-17 03:24:41.125 048 12570.02 190.38 54744.80 88888.00 2015-02-17 03:24:41.250 048 12570.00 190.32 54744.82 88888.00 2015-02-17 03:24:41.375 048 12570.05 190.32 54744.80 88888.00 2015-02-17 03:24:41.500 048 12569.98 190.32 54744.80 88888.00 2015-02-17 03:24:41.625 048 12569.92 190.32 54744.78 88888.00 2015-02-17 03:24:41.750 048 12569.88 190.35 54744.75 88888.00 2015-02-17 03:24:41.875 048 12569.98 190.35 54744.78 88888.00 2015-02-17 03:24:42.000 048 12570.00 190.38 54744.78 88888.00 2015-02-17 03:24:42.125 048 12569.92 190.35 54744.78 88888.00 2015-02-17 03:24:42.250 048 12569.85 190.35 54744.75 88888.00 2015-02-17 03:24:42.375 048 12569.92 190.38 54744.75 88888.00 2015-02-17 03:24:42.500 048 12569.92 190.38 54744.75 88888.00 2015-02-17 03:24:42.625 048 12569.95 190.38 54744.78 88888.00 2015-02-17 03:24:42.750 048 12569.98 190.35 54744.75 88888.00 2015-02-17 03:24:42.875 048 12569.88 190.40 54744.75 88888.00 2015-02-17 03:24:43.000 048 12569.83 190.40 54744.75 88888.00 2015-02-17 03:24:43.125 048 12569.83 190.40 54744.75 88888.00 2015-02-17 03:24:43.250 048 12569.83 190.35 54744.72 88888.00 2015-02-17 03:24:43.375 048 12569.90 190.35 54744.72 88888.00 2015-02-17 03:24:43.500 048 12569.92 190.32 54744.72 88888.00 2015-02-17 03:24:43.625 048 12569.92 190.32 54744.70 88888.00 2015-02-17 03:24:43.750 048 12569.92 190.35 54744.72 88888.00 2015-02-17 03:24:43.875 048 12570.00 190.38 54744.70 88888.00 2015-02-17 03:24:44.000 048 12570.00 190.35 54744.70 88888.00 2015-02-17 03:24:44.125 048 12569.92 190.35 54744.70 88888.00 2015-02-17 03:24:44.250 048 12569.85 190.32 54744.70 88888.00 2015-02-17 03:24:44.375 048 12569.85 190.32 54744.68 88888.00 2015-02-17 03:24:44.500 048 12569.85 190.35 54744.70 88888.00 2015-02-17 03:24:44.625 048 12569.85 190.35 54744.70 88888.00 2015-02-17 03:24:44.750 048 12569.90 190.30 54744.68 88888.00 2015-02-17 03:24:44.875 048 12569.88 190.30 54744.68 88888.00 2015-02-17 03:24:45.000 048 12569.85 190.35 54744.65 88888.00 2015-02-17 03:24:45.125 048 12569.83 190.38 54744.65 88888.00 2015-02-17 03:24:45.250 048 12569.83 190.30 54744.65 88888.00 2015-02-17 03:24:45.375 048 12569.90 190.35 54744.65 88888.00 2015-02-17 03:24:45.500 048 12569.88 190.35 54744.62 88888.00 2015-02-17 03:24:45.625 048 12569.88 190.35 54744.65 88888.00 2015-02-17 03:24:45.750 048 12569.80 190.32 54744.60 88888.00 2015-02-17 03:24:45.875 048 12569.75 190.35 54744.60 88888.00 2015-02-17 03:24:46.000 048 12569.80 190.35 54744.57 88888.00 2015-02-17 03:24:46.125 048 12569.85 190.35 54744.60 88888.00 2015-02-17 03:24:46.250 048 12569.88 190.32 54744.57 88888.00 2015-02-17 03:24:46.375 048 12569.90 190.35 54744.60 88888.00 2015-02-17 03:24:46.500 048 12569.85 190.35 54744.55 88888.00 2015-02-17 03:24:46.625 048 12569.85 190.35 54744.57 88888.00 2015-02-17 03:24:46.750 048 12569.80 190.32 54744.60 88888.00 2015-02-17 03:24:46.875 048 12569.80 190.35 54744.57 88888.00 2015-02-17 03:24:47.000 048 12569.83 190.35 54744.53 88888.00 2015-02-17 03:24:47.125 048 12569.83 190.32 54744.55 88888.00 2015-02-17 03:24:47.250 048 12569.83 190.30 54744.55 88888.00 2015-02-17 03:24:47.375 048 12569.88 190.35 54744.55 88888.00 2015-02-17 03:24:47.500 048 12569.83 190.35 54744.57 88888.00 2015-02-17 03:24:47.625 048 12569.80 190.32 54744.55 88888.00 2015-02-17 03:24:47.750 048 12569.83 190.28 54744.53 88888.00 2015-02-17 03:24:47.875 048 12569.83 190.32 54744.53 88888.00 2015-02-17 03:24:48.000 048 12569.80 190.28 54744.53 88888.00 2015-02-17 03:24:48.125 048 12569.77 190.30 54744.55 88888.00 2015-02-17 03:24:48.250 048 12569.77 190.28 54744.57 88888.00 2015-02-17 03:24:48.375 048 12569.77 190.30 54744.57 88888.00 2015-02-17 03:24:48.500 048 12569.75 190.28 54744.55 88888.00 2015-02-17 03:24:48.625 048 12569.65 190.28 54744.55 88888.00 2015-02-17 03:24:48.750 048 12569.67 190.30 54744.50 88888.00 2015-02-17 03:24:48.875 048 12569.73 190.32 54744.47 88888.00 2015-02-17 03:24:49.000 048 12569.67 190.32 54744.47 88888.00 2015-02-17 03:24:49.125 048 12569.65 190.32 54744.50 88888.00 2015-02-17 03:24:49.250 048 12569.67 190.28 54744.53 88888.00 2015-02-17 03:24:49.375 048 12569.70 190.30 54744.47 88888.00 2015-02-17 03:24:49.500 048 12569.65 190.30 54744.45 88888.00 2015-02-17 03:24:49.625 048 12569.62 190.32 54744.45 88888.00 2015-02-17 03:24:49.750 048 12569.65 190.35 54744.47 88888.00 2015-02-17 03:24:49.875 048 12569.67 190.32 54744.45 88888.00 2015-02-17 03:24:50.000 048 12569.67 190.30 54744.40 88888.00 2015-02-17 03:24:50.125 048 12569.70 190.30 54744.43 88888.00 2015-02-17 03:24:50.250 048 12569.70 190.30 54744.43 88888.00 2015-02-17 03:24:50.375 048 12569.70 190.32 54744.43 88888.00 2015-02-17 03:24:50.500 048 12569.73 190.30 54744.40 88888.00 2015-02-17 03:24:50.625 048 12569.73 190.28 54744.40 88888.00 2015-02-17 03:24:50.750 048 12569.70 190.25 54744.38 88888.00 2015-02-17 03:24:50.875 048 12569.65 190.28 54744.35 88888.00 2015-02-17 03:24:51.000 048 12569.65 190.30 54744.38 88888.00 2015-02-17 03:24:51.125 048 12569.65 190.30 54744.40 88888.00 2015-02-17 03:24:51.250 048 12569.65 190.30 54744.40 88888.00 2015-02-17 03:24:51.375 048 12569.65 190.35 54744.40 88888.00 2015-02-17 03:24:51.500 048 12569.62 190.35 54744.38 88888.00 2015-02-17 03:24:51.625 048 12569.55 190.30 54744.35 88888.00 2015-02-17 03:24:51.750 048 12569.55 190.32 54744.38 88888.00 2015-02-17 03:24:51.875 048 12569.52 190.32 54744.35 88888.00 2015-02-17 03:24:52.000 048 12569.48 190.30 54744.35 88888.00 2015-02-17 03:24:52.125 048 12569.45 190.30 54744.38 88888.00 2015-02-17 03:24:52.250 048 12569.50 190.25 54744.35 88888.00 2015-02-17 03:24:52.375 048 12569.58 190.25 54744.32 88888.00 2015-02-17 03:24:52.500 048 12569.60 190.30 54744.35 88888.00 2015-02-17 03:24:52.625 048 12569.60 190.32 54744.35 88888.00 2015-02-17 03:24:52.750 048 12569.60 190.32 54744.35 88888.00 2015-02-17 03:24:52.875 048 12569.50 190.35 54744.32 88888.00 2015-02-17 03:24:53.000 048 12569.48 190.40 54744.32 88888.00 2015-02-17 03:24:53.125 048 12569.50 190.38 54744.35 88888.00 2015-02-17 03:24:53.250 048 12569.52 190.32 54744.35 88888.00 2015-02-17 03:24:53.375 048 12569.58 190.35 54744.32 88888.00 2015-02-17 03:24:53.500 048 12569.45 190.32 54744.28 88888.00 2015-02-17 03:24:53.625 048 12569.45 190.32 54744.25 88888.00 2015-02-17 03:24:53.750 048 12569.52 190.35 54744.30 88888.00 2015-02-17 03:24:53.875 048 12569.52 190.32 54744.30 88888.00 2015-02-17 03:24:54.000 048 12569.52 190.32 54744.30 88888.00 2015-02-17 03:24:54.125 048 12569.55 190.32 54744.30 88888.00 2015-02-17 03:24:54.250 048 12569.58 190.35 54744.28 88888.00 2015-02-17 03:24:54.375 048 12569.60 190.38 54744.30 88888.00 2015-02-17 03:24:54.500 048 12569.60 190.35 54744.28 88888.00 2015-02-17 03:24:54.625 048 12569.55 190.38 54744.28 88888.00 2015-02-17 03:24:54.750 048 12569.48 190.38 54744.25 88888.00 2015-02-17 03:24:54.875 048 12569.42 190.38 54744.25 88888.00 2015-02-17 03:24:55.000 048 12569.38 190.35 54744.25 88888.00 2015-02-17 03:24:55.125 048 12569.40 190.38 54744.22 88888.00 2015-02-17 03:24:55.250 048 12569.52 190.35 54744.25 88888.00 2015-02-17 03:24:55.375 048 12569.50 190.35 54744.22 88888.00 2015-02-17 03:24:55.500 048 12569.38 190.35 54744.22 88888.00 2015-02-17 03:24:55.625 048 12569.38 190.35 54744.25 88888.00 2015-02-17 03:24:55.750 048 12569.45 190.35 54744.25 88888.00 2015-02-17 03:24:55.875 048 12569.33 190.35 54744.25 88888.00 2015-02-17 03:24:56.000 048 12569.30 190.30 54744.20 88888.00 2015-02-17 03:24:56.125 048 12569.35 190.28 54744.20 88888.00 2015-02-17 03:24:56.250 048 12569.35 190.30 54744.18 88888.00 2015-02-17 03:24:56.375 048 12569.33 190.30 54744.15 88888.00 2015-02-17 03:24:56.500 048 12569.30 190.28 54744.18 88888.00 2015-02-17 03:24:56.625 048 12569.38 190.30 54744.20 88888.00 2015-02-17 03:24:56.750 048 12569.42 190.30 54744.18 88888.00 2015-02-17 03:24:56.875 048 12569.38 190.28 54744.18 88888.00 2015-02-17 03:24:57.000 048 12569.33 190.22 54744.15 88888.00 2015-02-17 03:24:57.125 048 12569.33 190.25 54744.18 88888.00 2015-02-17 03:24:57.250 048 12569.30 190.28 54744.20 88888.00 2015-02-17 03:24:57.375 048 12569.33 190.28 54744.15 88888.00 2015-02-17 03:24:57.500 048 12569.38 190.30 54744.15 88888.00 2015-02-17 03:24:57.625 048 12569.35 190.28 54744.15 88888.00 2015-02-17 03:24:57.750 048 12569.38 190.30 54744.18 88888.00 2015-02-17 03:24:57.875 048 12569.38 190.32 54744.12 88888.00 2015-02-17 03:24:58.000 048 12569.30 190.32 54744.12 88888.00 2015-02-17 03:24:58.125 048 12569.27 190.32 54744.15 88888.00 2015-02-17 03:24:58.250 048 12569.38 190.28 54744.15 88888.00 2015-02-17 03:24:58.375 048 12569.42 190.32 54744.12 88888.00 2015-02-17 03:24:58.500 048 12569.30 190.30 54744.12 88888.00 2015-02-17 03:24:58.625 048 12569.33 190.32 54744.12 88888.00 2015-02-17 03:24:58.750 048 12569.33 190.32 54744.12 88888.00 2015-02-17 03:24:58.875 048 12569.27 190.32 54744.10 88888.00 2015-02-17 03:24:59.000 048 12569.23 190.32 54744.10 88888.00 2015-02-17 03:24:59.125 048 12569.25 190.32 54744.10 88888.00 2015-02-17 03:24:59.250 048 12569.23 190.25 54744.10 88888.00 2015-02-17 03:24:59.375 048 12569.23 190.30 54744.10 88888.00 2015-02-17 03:24:59.500 048 12569.30 190.30 54744.07 88888.00 2015-02-17 03:24:59.625 048 12569.30 190.32 54744.07 88888.00 2015-02-17 03:24:59.750 048 12569.30 190.32 54744.07 88888.00 2015-02-17 03:24:59.875 048 12569.27 190.32 54744.07 88888.00 2015-02-17 03:25:00.000 048 12569.27 190.32 54744.05 88888.00 2015-02-17 03:25:00.125 048 12569.27 190.35 54744.03 88888.00 2015-02-17 03:25:00.250 048 12569.27 190.32 54744.05 88888.00 2015-02-17 03:25:00.375 048 12569.30 190.35 54744.07 88888.00 2015-02-17 03:25:00.500 048 12569.30 190.32 54744.05 88888.00 2015-02-17 03:25:00.625 048 12569.25 190.30 54744.03 88888.00 2015-02-17 03:25:00.750 048 12569.27 190.30 54744.03 88888.00 2015-02-17 03:25:00.875 048 12569.23 190.30 54744.05 88888.00 2015-02-17 03:25:01.000 048 12569.23 190.25 54744.05 88888.00 2015-02-17 03:25:01.125 048 12569.23 190.30 54744.05 88888.00 2015-02-17 03:25:01.250 048 12569.20 190.30 54744.03 88888.00 2015-02-17 03:25:01.375 048 12569.25 190.25 54744.03 88888.00 2015-02-17 03:25:01.500 048 12569.20 190.25 54744.03 88888.00 2015-02-17 03:25:01.625 048 12569.17 190.25 54744.00 88888.00 2015-02-17 03:25:01.750 048 12569.23 190.25 54744.00 88888.00 2015-02-17 03:25:01.875 048 12569.25 190.25 54744.00 88888.00 2015-02-17 03:25:02.000 048 12569.23 190.22 54744.00 88888.00 2015-02-17 03:25:02.125 048 12569.20 190.22 54744.00 88888.00 2015-02-17 03:25:02.250 048 12569.15 190.20 54743.97 88888.00 2015-02-17 03:25:02.375 048 12569.23 190.22 54743.97 88888.00 2015-02-17 03:25:02.500 048 12569.27 190.25 54743.95 88888.00 2015-02-17 03:25:02.625 048 12569.27 190.22 54743.95 88888.00 2015-02-17 03:25:02.750 048 12569.30 190.18 54743.95 88888.00 2015-02-17 03:25:02.875 048 12569.35 190.20 54743.93 88888.00 2015-02-17 03:25:03.000 048 12569.38 190.20 54743.95 88888.00 2015-02-17 03:25:03.125 048 12569.33 190.20 54743.95 88888.00 2015-02-17 03:25:03.250 048 12569.30 190.20 54743.95 88888.00 2015-02-17 03:25:03.375 048 12569.35 190.20 54743.93 88888.00 2015-02-17 03:25:03.500 048 12569.33 190.20 54743.88 88888.00 2015-02-17 03:25:03.625 048 12569.27 190.18 54743.90 88888.00 2015-02-17 03:25:03.750 048 12569.25 190.18 54743.90 88888.00 2015-02-17 03:25:03.875 048 12569.23 190.15 54743.90 88888.00 2015-02-17 03:25:04.000 048 12569.23 190.15 54743.88 88888.00 2015-02-17 03:25:04.125 048 12569.17 190.15 54743.88 88888.00 2015-02-17 03:25:04.250 048 12569.17 190.18 54743.88 88888.00 2015-02-17 03:25:04.375 048 12569.20 190.18 54743.93 88888.00 2015-02-17 03:25:04.500 048 12569.20 190.15 54743.93 88888.00 2015-02-17 03:25:04.625 048 12569.23 190.12 54743.88 88888.00 2015-02-17 03:25:04.750 048 12569.23 190.18 54743.85 88888.00 2015-02-17 03:25:04.875 048 12569.25 190.15 54743.88 88888.00 2015-02-17 03:25:05.000 048 12569.25 190.15 54743.85 88888.00 2015-02-17 03:25:05.125 048 12569.27 190.15 54743.85 88888.00 2015-02-17 03:25:05.250 048 12569.25 190.12 54743.85 88888.00 2015-02-17 03:25:05.375 048 12569.25 190.12 54743.82 88888.00 2015-02-17 03:25:05.500 048 12569.23 190.15 54743.82 88888.00 2015-02-17 03:25:05.625 048 12569.25 190.12 54743.82 88888.00 2015-02-17 03:25:05.750 048 12569.27 190.15 54743.82 88888.00 2015-02-17 03:25:05.875 048 12569.25 190.10 54743.82 88888.00 2015-02-17 03:25:06.000 048 12569.30 190.05 54743.80 88888.00 2015-02-17 03:25:06.125 048 12569.27 190.07 54743.82 88888.00 2015-02-17 03:25:06.250 048 12569.27 190.10 54743.78 88888.00 2015-02-17 03:25:06.375 048 12569.30 190.10 54743.75 88888.00 2015-02-17 03:25:06.500 048 12569.30 190.07 54743.78 88888.00 2015-02-17 03:25:06.625 048 12569.35 190.05 54743.80 88888.00 2015-02-17 03:25:06.750 048 12569.35 190.05 54743.80 88888.00 2015-02-17 03:25:06.875 048 12569.33 190.05 54743.80 88888.00 2015-02-17 03:25:07.000 048 12569.30 190.05 54743.78 88888.00 2015-02-17 03:25:07.125 048 12569.23 190.05 54743.75 88888.00 2015-02-17 03:25:07.250 048 12569.20 190.05 54743.78 88888.00 2015-02-17 03:25:07.375 048 12569.23 190.10 54743.75 88888.00 2015-02-17 03:25:07.500 048 12569.23 190.07 54743.75 88888.00 2015-02-17 03:25:07.625 048 12569.23 190.07 54743.75 88888.00 2015-02-17 03:25:07.750 048 12569.20 190.05 54743.75 88888.00 2015-02-17 03:25:07.875 048 12569.25 190.07 54743.75 88888.00 2015-02-17 03:25:08.000 048 12569.33 190.07 54743.72 88888.00 2015-02-17 03:25:08.125 048 12569.30 190.05 54743.70 88888.00 2015-02-17 03:25:08.250 048 12569.27 190.05 54743.72 88888.00 2015-02-17 03:25:08.375 048 12569.27 190.05 54743.72 88888.00 2015-02-17 03:25:08.500 048 12569.27 190.07 54743.72 88888.00 2015-02-17 03:25:08.625 048 12569.33 190.10 54743.72 88888.00 2015-02-17 03:25:08.750 048 12569.38 190.07 54743.70 88888.00 2015-02-17 03:25:08.875 048 12569.38 190.05 54743.68 88888.00 2015-02-17 03:25:09.000 048 12569.35 190.03 54743.68 88888.00 2015-02-17 03:25:09.125 048 12569.30 190.00 54743.70 88888.00 2015-02-17 03:25:09.250 048 12569.30 189.97 54743.68 88888.00 2015-02-17 03:25:09.375 048 12569.33 189.97 54743.65 88888.00 2015-02-17 03:25:09.500 048 12569.30 189.97 54743.65 88888.00 2015-02-17 03:25:09.625 048 12569.25 189.95 54743.62 88888.00 2015-02-17 03:25:09.750 048 12569.20 189.93 54743.62 88888.00 2015-02-17 03:25:09.875 048 12569.20 189.90 54743.62 88888.00 2015-02-17 03:25:10.000 048 12569.20 189.88 54743.62 88888.00 2015-02-17 03:25:10.125 048 12569.27 189.93 54743.62 88888.00 2015-02-17 03:25:10.250 048 12569.33 189.93 54743.62 88888.00 2015-02-17 03:25:10.375 048 12569.33 189.93 54743.65 88888.00 2015-02-17 03:25:10.500 048 12569.27 189.90 54743.65 88888.00 2015-02-17 03:25:10.625 048 12569.27 189.88 54743.65 88888.00 2015-02-17 03:25:10.750 048 12569.27 189.90 54743.65 88888.00 2015-02-17 03:25:10.875 048 12569.35 189.93 54743.62 88888.00 2015-02-17 03:25:11.000 048 12569.33 189.88 54743.62 88888.00 2015-02-17 03:25:11.125 048 12569.20 189.85 54743.65 88888.00 2015-02-17 03:25:11.250 048 12569.12 189.85 54743.62 88888.00 2015-02-17 03:25:11.375 048 12569.15 189.90 54743.62 88888.00 2015-02-17 03:25:11.500 048 12569.20 189.85 54743.60 88888.00 2015-02-17 03:25:11.625 048 12569.27 189.82 54743.60 88888.00 2015-02-17 03:25:11.750 048 12569.27 189.82 54743.62 88888.00 2015-02-17 03:25:11.875 048 12569.20 189.85 54743.62 88888.00 2015-02-17 03:25:12.000 048 12569.17 189.88 54743.65 88888.00 2015-02-17 03:25:12.125 048 12569.17 189.85 54743.65 88888.00 2015-02-17 03:25:12.250 048 12569.12 189.85 54743.62 88888.00 2015-02-17 03:25:12.375 048 12569.20 189.85 54743.62 88888.00 2015-02-17 03:25:12.500 048 12569.23 189.82 54743.60 88888.00 2015-02-17 03:25:12.625 048 12569.23 189.85 54743.62 88888.00 2015-02-17 03:25:12.750 048 12569.20 189.82 54743.60 88888.00 2015-02-17 03:25:12.875 048 12569.15 189.80 54743.60 88888.00 2015-02-17 03:25:13.000 048 12569.15 189.78 54743.57 88888.00 2015-02-17 03:25:13.125 048 12569.15 189.80 54743.57 88888.00 2015-02-17 03:25:13.250 048 12569.08 189.80 54743.57 88888.00 2015-02-17 03:25:13.375 048 12569.08 189.85 54743.57 88888.00 2015-02-17 03:25:13.500 048 12569.00 189.78 54743.53 88888.00 2015-02-17 03:25:13.625 048 12568.95 189.78 54743.55 88888.00 2015-02-17 03:25:13.750 048 12569.05 189.72 54743.55 88888.00 2015-02-17 03:25:13.875 048 12569.10 189.75 54743.55 88888.00 2015-02-17 03:25:14.000 048 12569.08 189.75 54743.57 88888.00 2015-02-17 03:25:14.125 048 12569.08 189.75 54743.60 88888.00 2015-02-17 03:25:14.250 048 12569.12 189.72 54743.55 88888.00 2015-02-17 03:25:14.375 048 12569.12 189.72 54743.53 88888.00 2015-02-17 03:25:14.500 048 12569.15 189.72 54743.55 88888.00 2015-02-17 03:25:14.625 048 12569.15 189.70 54743.55 88888.00 2015-02-17 03:25:14.750 048 12569.10 189.68 54743.53 88888.00 2015-02-17 03:25:14.875 048 12569.02 189.68 54743.50 88888.00 2015-02-17 03:25:15.000 048 12569.00 189.65 54743.47 88888.00 2015-02-17 03:25:15.125 048 12569.02 189.70 54743.53 88888.00 2015-02-17 03:25:15.250 048 12569.02 189.68 54743.53 88888.00 2015-02-17 03:25:15.375 048 12569.08 189.68 54743.55 88888.00 2015-02-17 03:25:15.500 048 12569.05 189.68 54743.53 88888.00 2015-02-17 03:25:15.625 048 12569.02 189.62 54743.55 88888.00 2015-02-17 03:25:15.750 048 12569.00 189.65 54743.50 88888.00 2015-02-17 03:25:15.875 048 12568.92 189.62 54743.53 88888.00 2015-02-17 03:25:16.000 048 12568.90 189.62 54743.53 88888.00 2015-02-17 03:25:16.125 048 12568.95 189.60 54743.55 88888.00 2015-02-17 03:25:16.250 048 12569.00 189.55 54743.55 88888.00 2015-02-17 03:25:16.375 048 12569.02 189.55 54743.50 88888.00 2015-02-17 03:25:16.500 048 12568.98 189.57 54743.47 88888.00 2015-02-17 03:25:16.625 048 12568.92 189.60 54743.50 88888.00 2015-02-17 03:25:16.750 048 12568.88 189.55 54743.53 88888.00 2015-02-17 03:25:16.875 048 12568.90 189.60 54743.53 88888.00 2015-02-17 03:25:17.000 048 12568.88 189.57 54743.50 88888.00 2015-02-17 03:25:17.125 048 12568.83 189.53 54743.50 88888.00 2015-02-17 03:25:17.250 048 12568.83 189.55 54743.53 88888.00 2015-02-17 03:25:17.375 048 12568.95 189.57 54743.50 88888.00 2015-02-17 03:25:17.500 048 12568.92 189.53 54743.50 88888.00 2015-02-17 03:25:17.625 048 12568.88 189.50 54743.50 88888.00 2015-02-17 03:25:17.750 048 12568.88 189.47 54743.47 88888.00 2015-02-17 03:25:17.875 048 12568.90 189.47 54743.47 88888.00 2015-02-17 03:25:18.000 048 12568.88 189.50 54743.47 88888.00 2015-02-17 03:25:18.125 048 12568.88 189.47 54743.47 88888.00 2015-02-17 03:25:18.250 048 12568.83 189.43 54743.45 88888.00 2015-02-17 03:25:18.375 048 12568.90 189.43 54743.45 88888.00 2015-02-17 03:25:18.500 048 12568.90 189.40 54743.45 88888.00 2015-02-17 03:25:18.625 048 12568.80 189.40 54743.45 88888.00 2015-02-17 03:25:18.750 048 12568.80 189.40 54743.47 88888.00 2015-02-17 03:25:18.875 048 12568.83 189.38 54743.47 88888.00 2015-02-17 03:25:19.000 048 12568.85 189.38 54743.47 88888.00 2015-02-17 03:25:19.125 048 12568.85 189.38 54743.47 88888.00 2015-02-17 03:25:19.250 048 12568.85 189.32 54743.43 88888.00 2015-02-17 03:25:19.375 048 12568.85 189.32 54743.43 88888.00 2015-02-17 03:25:19.500 048 12568.85 189.32 54743.45 88888.00 2015-02-17 03:25:19.625 048 12568.83 189.32 54743.47 88888.00 2015-02-17 03:25:19.750 048 12568.77 189.32 54743.50 88888.00 2015-02-17 03:25:19.875 048 12568.77 189.32 54743.50 88888.00 2015-02-17 03:25:20.000 048 12568.80 189.32 54743.47 88888.00 2015-02-17 03:25:20.125 048 12568.75 189.25 54743.45 88888.00 2015-02-17 03:25:20.250 048 12568.67 189.25 54743.45 88888.00 2015-02-17 03:25:20.375 048 12568.67 189.28 54743.47 88888.00 2015-02-17 03:25:20.500 048 12568.70 189.28 54743.45 88888.00 2015-02-17 03:25:20.625 048 12568.75 189.25 54743.45 88888.00 2015-02-17 03:25:20.750 048 12568.77 189.30 54743.47 88888.00 2015-02-17 03:25:20.875 048 12568.77 189.28 54743.45 88888.00 2015-02-17 03:25:21.000 048 12568.75 189.28 54743.45 88888.00 2015-02-17 03:25:21.125 048 12568.75 189.22 54743.45 88888.00 2015-02-17 03:25:21.250 048 12568.67 189.18 54743.43 88888.00 2015-02-17 03:25:21.375 048 12568.70 189.20 54743.43 88888.00 2015-02-17 03:25:21.500 048 12568.60 189.20 54743.43 88888.00 2015-02-17 03:25:21.625 048 12568.60 189.15 54743.43 88888.00 2015-02-17 03:25:21.750 048 12568.65 189.15 54743.43 88888.00 2015-02-17 03:25:21.875 048 12568.65 189.12 54743.40 88888.00 2015-02-17 03:25:22.000 048 12568.67 189.12 54743.40 88888.00 2015-02-17 03:25:22.125 048 12568.67 189.12 54743.43 88888.00 2015-02-17 03:25:22.250 048 12568.58 189.12 54743.43 88888.00 2015-02-17 03:25:22.375 048 12568.55 189.15 54743.43 88888.00 2015-02-17 03:25:22.500 048 12568.55 189.10 54743.43 88888.00 2015-02-17 03:25:22.625 048 12568.60 189.05 54743.40 88888.00 2015-02-17 03:25:22.750 048 12568.50 189.05 54743.43 88888.00 2015-02-17 03:25:22.875 048 12568.48 189.07 54743.43 88888.00 2015-02-17 03:25:23.000 048 12568.55 189.07 54743.43 88888.00 2015-02-17 03:25:23.125 048 12568.65 189.07 54743.43 88888.00 2015-02-17 03:25:23.250 048 12568.62 189.00 54743.43 88888.00 2015-02-17 03:25:23.375 048 12568.62 189.00 54743.43 88888.00 2015-02-17 03:25:23.500 048 12568.58 189.00 54743.40 88888.00 2015-02-17 03:25:23.625 048 12568.58 189.00 54743.40 88888.00 2015-02-17 03:25:23.750 048 12568.52 189.00 54743.40 88888.00 2015-02-17 03:25:23.875 048 12568.50 189.00 54743.38 88888.00 2015-02-17 03:25:24.000 048 12568.48 189.00 54743.35 88888.00 2015-02-17 03:25:24.125 048 12568.40 188.95 54743.38 88888.00 2015-02-17 03:25:24.250 048 12568.35 188.93 54743.38 88888.00 2015-02-17 03:25:24.375 048 12568.35 188.90 54743.40 88888.00 2015-02-17 03:25:24.500 048 12568.35 188.93 54743.40 88888.00 2015-02-17 03:25:24.625 048 12568.40 188.93 54743.38 88888.00 2015-02-17 03:25:24.750 048 12568.40 188.93 54743.38 88888.00 2015-02-17 03:25:24.875 048 12568.35 188.88 54743.38 88888.00 2015-02-17 03:25:25.000 048 12568.35 188.85 54743.32 88888.00 2015-02-17 03:25:25.125 048 12568.38 188.88 54743.35 88888.00 2015-02-17 03:25:25.250 048 12568.35 188.90 54743.38 88888.00 2015-02-17 03:25:25.375 048 12568.33 188.90 54743.38 88888.00 2015-02-17 03:25:25.500 048 12568.38 188.85 54743.38 88888.00 2015-02-17 03:25:25.625 048 12568.42 188.82 54743.38 88888.00 2015-02-17 03:25:25.750 048 12568.35 188.88 54743.35 88888.00 2015-02-17 03:25:25.875 048 12568.30 188.85 54743.35 88888.00 2015-02-17 03:25:26.000 048 12568.30 188.82 54743.30 88888.00 2015-02-17 03:25:26.125 048 12568.35 188.82 54743.32 88888.00 2015-02-17 03:25:26.250 048 12568.33 188.80 54743.32 88888.00 2015-02-17 03:25:26.375 048 12568.30 188.82 54743.32 88888.00 2015-02-17 03:25:26.500 048 12568.33 188.82 54743.32 88888.00 2015-02-17 03:25:26.625 048 12568.38 188.82 54743.35 88888.00 2015-02-17 03:25:26.750 048 12568.42 188.82 54743.32 88888.00 2015-02-17 03:25:26.875 048 12568.40 188.80 54743.35 88888.00 2015-02-17 03:25:27.000 048 12568.35 188.78 54743.35 88888.00 2015-02-17 03:25:27.125 048 12568.35 188.80 54743.35 88888.00 2015-02-17 03:25:27.250 048 12568.38 188.78 54743.30 88888.00 2015-02-17 03:25:27.375 048 12568.40 188.75 54743.28 88888.00 2015-02-17 03:25:27.500 048 12568.38 188.78 54743.28 88888.00 2015-02-17 03:25:27.625 048 12568.42 188.75 54743.32 88888.00 2015-02-17 03:25:27.750 048 12568.45 188.78 54743.32 88888.00 2015-02-17 03:25:27.875 048 12568.42 188.78 54743.30 88888.00 2015-02-17 03:25:28.000 048 12568.40 188.75 54743.30 88888.00 2015-02-17 03:25:28.125 048 12568.38 188.70 54743.30 88888.00 2015-02-17 03:25:28.250 048 12568.35 188.65 54743.30 88888.00 2015-02-17 03:25:28.375 048 12568.35 188.68 54743.30 88888.00 2015-02-17 03:25:28.500 048 12568.30 188.68 54743.28 88888.00 2015-02-17 03:25:28.625 048 12568.27 188.68 54743.32 88888.00 2015-02-17 03:25:28.750 048 12568.30 188.68 54743.35 88888.00 2015-02-17 03:25:28.875 048 12568.30 188.68 54743.30 88888.00 2015-02-17 03:25:29.000 048 12568.30 188.65 54743.25 88888.00 2015-02-17 03:25:29.125 048 12568.33 188.65 54743.25 88888.00 2015-02-17 03:25:29.250 048 12568.27 188.62 54743.28 88888.00 2015-02-17 03:25:29.375 048 12568.25 188.60 54743.28 88888.00 2015-02-17 03:25:29.500 048 12568.25 188.57 54743.28 88888.00 2015-02-17 03:25:29.625 048 12568.17 188.55 54743.25 88888.00 2015-02-17 03:25:29.750 048 12568.12 188.53 54743.25 88888.00 2015-02-17 03:25:29.875 048 12568.12 188.55 54743.25 88888.00 2015-02-17 03:25:30.000 048 12568.15 188.57 54743.25 88888.00 2015-02-17 03:25:30.125 048 12568.12 188.57 54743.22 88888.00 2015-02-17 03:25:30.250 048 12568.10 188.55 54743.25 88888.00 2015-02-17 03:25:30.375 048 12568.15 188.57 54743.25 88888.00 2015-02-17 03:25:30.500 048 12568.17 188.55 54743.25 88888.00 2015-02-17 03:25:30.625 048 12568.15 188.53 54743.22 88888.00 2015-02-17 03:25:30.750 048 12568.10 188.53 54743.20 88888.00 2015-02-17 03:25:30.875 048 12568.12 188.50 54743.22 88888.00 2015-02-17 03:25:31.000 048 12568.20 188.50 54743.22 88888.00 2015-02-17 03:25:31.125 048 12568.20 188.45 54743.22 88888.00 2015-02-17 03:25:31.250 048 12568.10 188.45 54743.25 88888.00 2015-02-17 03:25:31.375 048 12568.08 188.43 54743.22 88888.00 2015-02-17 03:25:31.500 048 12568.12 188.45 54743.20 88888.00 2015-02-17 03:25:31.625 048 12568.15 188.47 54743.20 88888.00 2015-02-17 03:25:31.750 048 12568.17 188.47 54743.20 88888.00 2015-02-17 03:25:31.875 048 12568.17 188.43 54743.20 88888.00 2015-02-17 03:25:32.000 048 12568.15 188.43 54743.20 88888.00 2015-02-17 03:25:32.125 048 12568.17 188.40 54743.22 88888.00 2015-02-17 03:25:32.250 048 12568.20 188.40 54743.22 88888.00 2015-02-17 03:25:32.375 048 12568.17 188.43 54743.20 88888.00 2015-02-17 03:25:32.500 048 12568.17 188.38 54743.18 88888.00 2015-02-17 03:25:32.625 048 12568.20 188.38 54743.18 88888.00 2015-02-17 03:25:32.750 048 12568.23 188.35 54743.18 88888.00 2015-02-17 03:25:32.875 048 12568.20 188.40 54743.18 88888.00 2015-02-17 03:25:33.000 048 12568.20 188.38 54743.15 88888.00 2015-02-17 03:25:33.125 048 12568.20 188.38 54743.18 88888.00 2015-02-17 03:25:33.250 048 12568.20 188.35 54743.15 88888.00 2015-02-17 03:25:33.375 048 12568.27 188.38 54743.18 88888.00 2015-02-17 03:25:33.500 048 12568.33 188.40 54743.15 88888.00 2015-02-17 03:25:33.625 048 12568.38 188.38 54743.15 88888.00 2015-02-17 03:25:33.750 048 12568.38 188.38 54743.18 88888.00 2015-02-17 03:25:33.875 048 12568.33 188.35 54743.18 88888.00 2015-02-17 03:25:34.000 048 12568.27 188.32 54743.15 88888.00 2015-02-17 03:25:34.125 048 12568.25 188.28 54743.15 88888.00 2015-02-17 03:25:34.250 048 12568.25 188.25 54743.10 88888.00 2015-02-17 03:25:34.375 048 12568.33 188.20 54743.10 88888.00 2015-02-17 03:25:34.500 048 12568.30 188.15 54743.10 88888.00 2015-02-17 03:25:34.625 048 12568.33 188.18 54743.10 88888.00 2015-02-17 03:25:34.750 048 12568.35 188.18 54743.10 88888.00 2015-02-17 03:25:34.875 048 12568.33 188.18 54743.10 88888.00 2015-02-17 03:25:35.000 048 12568.30 188.20 54743.07 88888.00 2015-02-17 03:25:35.125 048 12568.30 188.20 54743.07 88888.00 2015-02-17 03:25:35.250 048 12568.12 188.15 54743.10 88888.00 2015-02-17 03:25:35.375 048 12568.17 188.18 54743.07 88888.00 2015-02-17 03:25:35.500 048 12568.30 188.18 54743.05 88888.00 2015-02-17 03:25:35.625 048 12568.33 188.15 54743.07 88888.00 2015-02-17 03:25:35.750 048 12568.33 188.15 54743.05 88888.00 2015-02-17 03:25:35.875 048 12568.33 188.12 54743.05 88888.00 2015-02-17 03:25:36.000 048 12568.23 188.15 54743.10 88888.00 2015-02-17 03:25:36.125 048 12568.20 188.15 54743.10 88888.00 2015-02-17 03:25:36.250 048 12568.30 188.15 54743.05 88888.00 2015-02-17 03:25:36.375 048 12568.35 188.12 54743.03 88888.00 2015-02-17 03:25:36.500 048 12568.35 188.10 54743.03 88888.00 2015-02-17 03:25:36.625 048 12568.33 188.07 54743.05 88888.00 2015-02-17 03:25:36.750 048 12568.33 188.12 54743.07 88888.00 2015-02-17 03:25:36.875 048 12568.33 188.10 54743.05 88888.00 2015-02-17 03:25:37.000 048 12568.33 188.07 54743.03 88888.00 2015-02-17 03:25:37.125 048 12568.35 188.07 54743.05 88888.00 2015-02-17 03:25:37.250 048 12568.30 188.05 54743.07 88888.00 2015-02-17 03:25:37.375 048 12568.35 188.03 54743.07 88888.00 2015-02-17 03:25:37.500 048 12568.30 188.03 54743.03 88888.00 2015-02-17 03:25:37.625 048 12568.30 187.97 54743.03 88888.00 2015-02-17 03:25:37.750 048 12568.33 187.97 54743.00 88888.00 2015-02-17 03:25:37.875 048 12568.35 188.00 54742.97 88888.00 2015-02-17 03:25:38.000 048 12568.40 188.00 54743.00 88888.00 2015-02-17 03:25:38.125 048 12568.38 187.97 54743.03 88888.00 2015-02-17 03:25:38.250 048 12568.35 187.97 54743.03 88888.00 2015-02-17 03:25:38.375 048 12568.38 187.97 54743.03 88888.00 2015-02-17 03:25:38.500 048 12568.35 188.00 54742.97 88888.00 2015-02-17 03:25:38.625 048 12568.35 187.95 54742.97 88888.00 2015-02-17 03:25:38.750 048 12568.38 187.95 54743.00 88888.00 2015-02-17 03:25:38.875 048 12568.38 187.93 54742.97 88888.00 2015-02-17 03:25:39.000 048 12568.38 187.93 54742.95 88888.00 2015-02-17 03:25:39.125 048 12568.42 187.93 54742.97 88888.00 2015-02-17 03:25:39.250 048 12568.40 187.90 54742.95 88888.00 2015-02-17 03:25:39.375 048 12568.38 187.93 54742.95 88888.00 2015-02-17 03:25:39.500 048 12568.42 187.93 54742.97 88888.00 2015-02-17 03:25:39.625 048 12568.40 187.93 54742.97 88888.00 2015-02-17 03:25:39.750 048 12568.40 187.90 54742.95 88888.00 2015-02-17 03:25:39.875 048 12568.42 187.90 54742.97 88888.00 2015-02-17 03:25:40.000 048 12568.48 187.90 54742.95 88888.00 2015-02-17 03:25:40.125 048 12568.40 187.88 54742.97 88888.00 2015-02-17 03:25:40.250 048 12568.38 187.85 54742.95 88888.00 2015-02-17 03:25:40.375 048 12568.40 187.85 54742.93 88888.00 2015-02-17 03:25:40.500 048 12568.35 187.85 54742.93 88888.00 2015-02-17 03:25:40.625 048 12568.40 187.88 54742.93 88888.00 2015-02-17 03:25:40.750 048 12568.48 187.85 54742.93 88888.00 2015-02-17 03:25:40.875 048 12568.45 187.82 54742.93 88888.00 2015-02-17 03:25:41.000 048 12568.48 187.80 54742.93 88888.00 2015-02-17 03:25:41.125 048 12568.45 187.82 54742.90 88888.00 2015-02-17 03:25:41.250 048 12568.42 187.80 54742.90 88888.00 2015-02-17 03:25:41.375 048 12568.50 187.82 54742.88 88888.00 2015-02-17 03:25:41.500 048 12568.50 187.80 54742.90 88888.00 2015-02-17 03:25:41.625 048 12568.50 187.80 54742.90 88888.00 2015-02-17 03:25:41.750 048 12568.45 187.80 54742.90 88888.00 2015-02-17 03:25:41.875 048 12568.48 187.80 54742.90 88888.00 2015-02-17 03:25:42.000 048 12568.55 187.75 54742.88 88888.00 2015-02-17 03:25:42.125 048 12568.58 187.78 54742.88 88888.00 2015-02-17 03:25:42.250 048 12568.48 187.78 54742.88 88888.00 2015-02-17 03:25:42.375 048 12568.48 187.78 54742.88 88888.00 2015-02-17 03:25:42.500 048 12568.48 187.78 54742.85 88888.00 2015-02-17 03:25:42.625 048 12568.45 187.78 54742.82 88888.00 2015-02-17 03:25:42.750 048 12568.48 187.72 54742.82 88888.00 2015-02-17 03:25:42.875 048 12568.42 187.70 54742.82 88888.00 2015-02-17 03:25:43.000 048 12568.42 187.68 54742.85 88888.00 2015-02-17 03:25:43.125 048 12568.42 187.65 54742.85 88888.00 2015-02-17 03:25:43.250 048 12568.42 187.62 54742.85 88888.00 2015-02-17 03:25:43.375 048 12568.45 187.62 54742.82 88888.00 2015-02-17 03:25:43.500 048 12568.35 187.60 54742.80 88888.00 2015-02-17 03:25:43.625 048 12568.35 187.65 54742.85 88888.00 2015-02-17 03:25:43.750 048 12568.35 187.68 54742.88 88888.00 2015-02-17 03:25:43.875 048 12568.42 187.62 54742.85 88888.00 2015-02-17 03:25:44.000 048 12568.42 187.62 54742.82 88888.00 2015-02-17 03:25:44.125 048 12568.42 187.55 54742.80 88888.00 2015-02-17 03:25:44.250 048 12568.40 187.50 54742.82 88888.00 2015-02-17 03:25:44.375 048 12568.40 187.50 54742.80 88888.00 2015-02-17 03:25:44.500 048 12568.38 187.50 54742.85 88888.00 2015-02-17 03:25:44.625 048 12568.40 187.53 54742.82 88888.00 2015-02-17 03:25:44.750 048 12568.45 187.53 54742.78 88888.00 2015-02-17 03:25:44.875 048 12568.58 187.57 54742.78 88888.00 2015-02-17 03:25:45.000 048 12568.55 187.53 54742.75 88888.00 2015-02-17 03:25:45.125 048 12568.55 187.50 54742.78 88888.00 2015-02-17 03:25:45.250 048 12568.50 187.47 54742.80 88888.00 2015-02-17 03:25:45.375 048 12568.55 187.50 54742.80 88888.00 2015-02-17 03:25:45.500 048 12568.48 187.50 54742.75 88888.00 2015-02-17 03:25:45.625 048 12568.42 187.53 54742.75 88888.00 2015-02-17 03:25:45.750 048 12568.48 187.47 54742.75 88888.00 2015-02-17 03:25:45.875 048 12568.50 187.43 54742.72 88888.00 2015-02-17 03:25:46.000 048 12568.50 187.43 54742.70 88888.00 2015-02-17 03:25:46.125 048 12568.52 187.43 54742.72 88888.00 2015-02-17 03:25:46.250 048 12568.55 187.43 54742.75 88888.00 2015-02-17 03:25:46.375 048 12568.60 187.40 54742.72 88888.00 2015-02-17 03:25:46.500 048 12568.50 187.38 54742.70 88888.00 2015-02-17 03:25:46.625 048 12568.50 187.35 54742.68 88888.00 2015-02-17 03:25:46.750 048 12568.58 187.38 54742.68 88888.00 2015-02-17 03:25:46.875 048 12568.60 187.38 54742.70 88888.00 2015-02-17 03:25:47.000 048 12568.60 187.32 54742.68 88888.00 2015-02-17 03:25:47.125 048 12568.58 187.28 54742.70 88888.00 2015-02-17 03:25:47.250 048 12568.60 187.28 54742.70 88888.00 2015-02-17 03:25:47.375 048 12568.70 187.30 54742.68 88888.00 2015-02-17 03:25:47.500 048 12568.67 187.30 54742.65 88888.00 2015-02-17 03:25:47.625 048 12568.70 187.28 54742.65 88888.00 2015-02-17 03:25:47.750 048 12568.70 187.25 54742.65 88888.00 2015-02-17 03:25:47.875 048 12568.67 187.22 54742.68 88888.00 2015-02-17 03:25:48.000 048 12568.65 187.22 54742.65 88888.00 2015-02-17 03:25:48.125 048 12568.62 187.22 54742.65 88888.00 2015-02-17 03:25:48.250 048 12568.55 187.15 54742.65 88888.00 2015-02-17 03:25:48.375 048 12568.58 187.15 54742.60 88888.00 2015-02-17 03:25:48.500 048 12568.62 187.15 54742.60 88888.00 2015-02-17 03:25:48.625 048 12568.70 187.15 54742.65 88888.00 2015-02-17 03:25:48.750 048 12568.70 187.15 54742.62 88888.00 2015-02-17 03:25:48.875 048 12568.67 187.12 54742.62 88888.00 2015-02-17 03:25:49.000 048 12568.70 187.10 54742.60 88888.00 2015-02-17 03:25:49.125 048 12568.62 187.10 54742.60 88888.00 2015-02-17 03:25:49.250 048 12568.58 187.10 54742.65 88888.00 2015-02-17 03:25:49.375 048 12568.65 187.10 54742.62 88888.00 2015-02-17 03:25:49.500 048 12568.55 187.10 54742.60 88888.00 2015-02-17 03:25:49.625 048 12568.58 187.10 54742.60 88888.00 2015-02-17 03:25:49.750 048 12568.58 187.10 54742.60 88888.00 2015-02-17 03:25:49.875 048 12568.60 187.10 54742.62 88888.00 2015-02-17 03:25:50.000 048 12568.60 187.07 54742.57 88888.00 2015-02-17 03:25:50.125 048 12568.55 187.07 54742.57 88888.00 2015-02-17 03:25:50.250 048 12568.52 187.03 54742.57 88888.00 2015-02-17 03:25:50.375 048 12568.58 187.03 54742.57 88888.00 2015-02-17 03:25:50.500 048 12568.67 187.03 54742.57 88888.00 2015-02-17 03:25:50.625 048 12568.73 187.03 54742.57 88888.00 2015-02-17 03:25:50.750 048 12568.73 187.00 54742.57 88888.00 2015-02-17 03:25:50.875 048 12568.73 187.00 54742.55 88888.00 2015-02-17 03:25:51.000 048 12568.70 187.03 54742.57 88888.00 2015-02-17 03:25:51.125 048 12568.67 187.05 54742.55 88888.00 2015-02-17 03:25:51.250 048 12568.62 186.97 54742.55 88888.00 2015-02-17 03:25:51.375 048 12568.62 186.93 54742.55 88888.00 2015-02-17 03:25:51.500 048 12568.60 186.90 54742.55 88888.00 2015-02-17 03:25:51.625 048 12568.60 186.90 54742.57 88888.00 2015-02-17 03:25:51.750 048 12568.65 186.90 54742.55 88888.00 2015-02-17 03:25:51.875 048 12568.70 186.88 54742.53 88888.00 2015-02-17 03:25:52.000 048 12568.70 186.85 54742.50 88888.00 2015-02-17 03:25:52.125 048 12568.65 186.85 54742.53 88888.00 2015-02-17 03:25:52.250 048 12568.58 186.80 54742.57 88888.00 2015-02-17 03:25:52.375 048 12568.62 186.82 54742.53 88888.00 2015-02-17 03:25:52.500 048 12568.67 186.80 54742.47 88888.00 2015-02-17 03:25:52.625 048 12568.67 186.80 54742.50 88888.00 2015-02-17 03:25:52.750 048 12568.70 186.80 54742.50 88888.00 2015-02-17 03:25:52.875 048 12568.70 186.80 54742.50 88888.00 2015-02-17 03:25:53.000 048 12568.70 186.80 54742.47 88888.00 2015-02-17 03:25:53.125 048 12568.70 186.75 54742.50 88888.00 2015-02-17 03:25:53.250 048 12568.62 186.75 54742.47 88888.00 2015-02-17 03:25:53.375 048 12568.65 186.78 54742.47 88888.00 2015-02-17 03:25:53.500 048 12568.60 186.75 54742.47 88888.00 2015-02-17 03:25:53.625 048 12568.65 186.78 54742.47 88888.00 2015-02-17 03:25:53.750 048 12568.67 186.75 54742.47 88888.00 2015-02-17 03:25:53.875 048 12568.67 186.75 54742.45 88888.00 2015-02-17 03:25:54.000 048 12568.73 186.70 54742.43 88888.00 2015-02-17 03:25:54.125 048 12568.73 186.70 54742.45 88888.00 2015-02-17 03:25:54.250 048 12568.67 186.65 54742.47 88888.00 2015-02-17 03:25:54.375 048 12568.70 186.65 54742.45 88888.00 2015-02-17 03:25:54.500 048 12568.70 186.65 54742.45 88888.00 2015-02-17 03:25:54.625 048 12568.70 186.68 54742.43 88888.00 2015-02-17 03:25:54.750 048 12568.65 186.65 54742.45 88888.00 2015-02-17 03:25:54.875 048 12568.58 186.62 54742.45 88888.00 2015-02-17 03:25:55.000 048 12568.60 186.62 54742.45 88888.00 2015-02-17 03:25:55.125 048 12568.62 186.62 54742.43 88888.00 2015-02-17 03:25:55.250 048 12568.60 186.62 54742.43 88888.00 2015-02-17 03:25:55.375 048 12568.67 186.68 54742.40 88888.00 2015-02-17 03:25:55.500 048 12568.73 186.65 54742.40 88888.00 2015-02-17 03:25:55.625 048 12568.77 186.62 54742.43 88888.00 2015-02-17 03:25:55.750 048 12568.75 186.62 54742.43 88888.00 2015-02-17 03:25:55.875 048 12568.70 186.57 54742.43 88888.00 2015-02-17 03:25:56.000 048 12568.65 186.55 54742.43 88888.00 2015-02-17 03:25:56.125 048 12568.67 186.62 54742.40 88888.00 2015-02-17 03:25:56.250 048 12568.73 186.60 54742.43 88888.00 2015-02-17 03:25:56.375 048 12568.75 186.62 54742.40 88888.00 2015-02-17 03:25:56.500 048 12568.73 186.62 54742.40 88888.00 2015-02-17 03:25:56.625 048 12568.73 186.62 54742.40 88888.00 2015-02-17 03:25:56.750 048 12568.73 186.57 54742.38 88888.00 2015-02-17 03:25:56.875 048 12568.77 186.55 54742.38 88888.00 2015-02-17 03:25:57.000 048 12568.80 186.55 54742.38 88888.00 2015-02-17 03:25:57.125 048 12568.75 186.53 54742.38 88888.00 2015-02-17 03:25:57.250 048 12568.73 186.50 54742.38 88888.00 2015-02-17 03:25:57.375 048 12568.73 186.50 54742.32 88888.00 2015-02-17 03:25:57.500 048 12568.75 186.47 54742.35 88888.00 2015-02-17 03:25:57.625 048 12568.73 186.47 54742.38 88888.00 2015-02-17 03:25:57.750 048 12568.73 186.50 54742.35 88888.00 2015-02-17 03:25:57.875 048 12568.77 186.50 54742.32 88888.00 2015-02-17 03:25:58.000 048 12568.80 186.45 54742.35 88888.00 2015-02-17 03:25:58.125 048 12568.83 186.43 54742.35 88888.00 2015-02-17 03:25:58.250 048 12568.75 186.43 54742.35 88888.00 2015-02-17 03:25:58.375 048 12568.75 186.43 54742.32 88888.00 2015-02-17 03:25:58.500 048 12568.73 186.40 54742.32 88888.00 2015-02-17 03:25:58.625 048 12568.73 186.43 54742.32 88888.00 2015-02-17 03:25:58.750 048 12568.73 186.40 54742.32 88888.00 2015-02-17 03:25:58.875 048 12568.73 186.40 54742.32 88888.00 2015-02-17 03:25:59.000 048 12568.75 186.40 54742.35 88888.00 2015-02-17 03:25:59.125 048 12568.75 186.40 54742.35 88888.00 2015-02-17 03:25:59.250 048 12568.67 186.40 54742.35 88888.00 2015-02-17 03:25:59.375 048 12568.67 186.40 54742.35 88888.00 2015-02-17 03:25:59.500 048 12568.67 186.40 54742.32 88888.00 2015-02-17 03:25:59.625 048 12568.65 186.40 54742.32 88888.00 2015-02-17 03:25:59.750 048 12568.65 186.40 54742.32 88888.00 2015-02-17 03:25:59.875 048 12568.67 186.40 54742.32 88888.00 2015-02-17 03:26:00.000 048 12568.67 186.43 54742.35 88888.00 2015-02-17 03:26:00.125 048 12568.73 186.35 54742.32 88888.00 2015-02-17 03:26:00.250 048 12568.73 186.32 54742.32 88888.00 2015-02-17 03:26:00.375 048 12568.70 186.35 54742.35 88888.00 2015-02-17 03:26:00.500 048 12568.62 186.32 54742.32 88888.00 2015-02-17 03:26:00.625 048 12568.70 186.32 54742.30 88888.00 2015-02-17 03:26:00.750 048 12568.73 186.32 54742.30 88888.00 2015-02-17 03:26:00.875 048 12568.70 186.35 54742.32 88888.00 2015-02-17 03:26:01.000 048 12568.67 186.32 54742.30 88888.00 2015-02-17 03:26:01.125 048 12568.65 186.32 54742.32 88888.00 2015-02-17 03:26:01.250 048 12568.65 186.32 54742.30 88888.00 2015-02-17 03:26:01.375 048 12568.70 186.32 54742.28 88888.00 2015-02-17 03:26:01.500 048 12568.70 186.30 54742.30 88888.00 2015-02-17 03:26:01.625 048 12568.75 186.30 54742.28 88888.00 2015-02-17 03:26:01.750 048 12568.75 186.30 54742.28 88888.00 2015-02-17 03:26:01.875 048 12568.75 186.28 54742.28 88888.00 2015-02-17 03:26:02.000 048 12568.73 186.22 54742.25 88888.00 2015-02-17 03:26:02.125 048 12568.75 186.22 54742.28 88888.00 2015-02-17 03:26:02.250 048 12568.75 186.28 54742.28 88888.00 2015-02-17 03:26:02.375 048 12568.80 186.32 54742.30 88888.00 2015-02-17 03:26:02.500 048 12568.75 186.32 54742.28 88888.00 2015-02-17 03:26:02.625 048 12568.65 186.28 54742.20 88888.00 2015-02-17 03:26:02.750 048 12568.60 186.25 54742.25 88888.00 2015-02-17 03:26:02.875 048 12568.62 186.30 54742.25 88888.00 2015-02-17 03:26:03.000 048 12568.65 186.30 54742.22 88888.00 2015-02-17 03:26:03.125 048 12568.65 186.30 54742.25 88888.00 2015-02-17 03:26:03.250 048 12568.65 186.28 54742.28 88888.00 2015-02-17 03:26:03.375 048 12568.70 186.32 54742.28 88888.00 2015-02-17 03:26:03.500 048 12568.62 186.30 54742.25 88888.00 2015-02-17 03:26:03.625 048 12568.58 186.30 54742.25 88888.00 2015-02-17 03:26:03.750 048 12568.60 186.32 54742.25 88888.00 2015-02-17 03:26:03.875 048 12568.62 186.32 54742.20 88888.00 2015-02-17 03:26:04.000 048 12568.60 186.28 54742.20 88888.00 2015-02-17 03:26:04.125 048 12568.52 186.28 54742.22 88888.00 2015-02-17 03:26:04.250 048 12568.48 186.30 54742.22 88888.00 2015-02-17 03:26:04.375 048 12568.48 186.30 54742.22 88888.00 2015-02-17 03:26:04.500 048 12568.50 186.25 54742.22 88888.00 2015-02-17 03:26:04.625 048 12568.45 186.28 54742.18 88888.00 2015-02-17 03:26:04.750 048 12568.45 186.25 54742.18 88888.00 2015-02-17 03:26:04.875 048 12568.48 186.22 54742.15 88888.00 2015-02-17 03:26:05.000 048 12568.58 186.25 54742.12 88888.00 2015-02-17 03:26:05.125 048 12568.52 186.25 54742.15 88888.00 2015-02-17 03:26:05.250 048 12568.45 186.22 54742.12 88888.00 2015-02-17 03:26:05.375 048 12568.48 186.20 54742.12 88888.00 2015-02-17 03:26:05.500 048 12568.52 186.25 54742.18 88888.00 2015-02-17 03:26:05.625 048 12568.55 186.25 54742.18 88888.00 2015-02-17 03:26:05.750 048 12568.52 186.25 54742.15 88888.00 2015-02-17 03:26:05.875 048 12568.45 186.22 54742.12 88888.00 2015-02-17 03:26:06.000 048 12568.40 186.22 54742.10 88888.00 2015-02-17 03:26:06.125 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:06.250 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:06.375 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:06.500 048 12568.48 186.20 54742.10 88888.00 2015-02-17 03:26:06.625 048 12568.45 186.20 54742.10 88888.00 2015-02-17 03:26:06.750 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:06.875 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:07.000 048 12568.45 186.22 54742.07 88888.00 2015-02-17 03:26:07.125 048 12568.45 186.22 54742.07 88888.00 2015-02-17 03:26:07.250 048 12568.45 186.20 54742.10 88888.00 2015-02-17 03:26:07.375 048 12568.45 186.25 54742.10 88888.00 2015-02-17 03:26:07.500 048 12568.45 186.28 54742.10 88888.00 2015-02-17 03:26:07.625 048 12568.42 186.25 54742.12 88888.00 2015-02-17 03:26:07.750 048 12568.42 186.22 54742.10 88888.00 2015-02-17 03:26:07.875 048 12568.48 186.22 54742.12 88888.00 2015-02-17 03:26:08.000 048 12568.45 186.22 54742.10 88888.00 2015-02-17 03:26:08.125 048 12568.45 186.20 54742.10 88888.00 2015-02-17 03:26:08.250 048 12568.48 186.25 54742.10 88888.00 2015-02-17 03:26:08.375 048 12568.48 186.28 54742.10 88888.00 2015-02-17 03:26:08.500 048 12568.35 186.28 54742.07 88888.00 2015-02-17 03:26:08.625 048 12568.33 186.22 54742.10 88888.00 2015-02-17 03:26:08.750 048 12568.38 186.25 54742.10 88888.00 2015-02-17 03:26:08.875 048 12568.45 186.28 54742.07 88888.00 2015-02-17 03:26:09.000 048 12568.48 186.25 54742.03 88888.00 2015-02-17 03:26:09.125 048 12568.45 186.25 54742.03 88888.00 2015-02-17 03:26:09.250 048 12568.38 186.22 54742.05 88888.00 2015-02-17 03:26:09.375 048 12568.45 186.25 54742.05 88888.00 2015-02-17 03:26:09.500 048 12568.42 186.25 54742.03 88888.00 2015-02-17 03:26:09.625 048 12568.38 186.28 54742.03 88888.00 2015-02-17 03:26:09.750 048 12568.38 186.28 54742.03 88888.00 2015-02-17 03:26:09.875 048 12568.40 186.25 54742.03 88888.00 2015-02-17 03:26:10.000 048 12568.33 186.25 54742.03 88888.00 2015-02-17 03:26:10.125 048 12568.30 186.28 54742.03 88888.00 2015-02-17 03:26:10.250 048 12568.30 186.28 54742.03 88888.00 2015-02-17 03:26:10.375 048 12568.33 186.28 54741.97 88888.00 2015-02-17 03:26:10.500 048 12568.30 186.25 54742.00 88888.00 2015-02-17 03:26:10.625 048 12568.27 186.28 54742.03 88888.00 2015-02-17 03:26:10.750 048 12568.33 186.28 54742.03 88888.00 2015-02-17 03:26:10.875 048 12568.35 186.28 54742.00 88888.00 2015-02-17 03:26:11.000 048 12568.35 186.30 54741.97 88888.00 2015-02-17 03:26:11.125 048 12568.38 186.35 54742.03 88888.00 2015-02-17 03:26:11.250 048 12568.35 186.30 54741.97 88888.00 2015-02-17 03:26:11.375 048 12568.35 186.30 54741.95 88888.00 2015-02-17 03:26:11.500 048 12568.35 186.32 54741.95 88888.00 2015-02-17 03:26:11.625 048 12568.35 186.32 54741.97 88888.00 2015-02-17 03:26:11.750 048 12568.38 186.32 54741.97 88888.00 2015-02-17 03:26:11.875 048 12568.35 186.32 54741.95 88888.00 2015-02-17 03:26:12.000 048 12568.38 186.30 54741.93 88888.00 2015-02-17 03:26:12.125 048 12568.35 186.30 54741.95 88888.00 2015-02-17 03:26:12.250 048 12568.40 186.32 54741.97 88888.00 2015-02-17 03:26:12.375 048 12568.45 186.32 54741.97 88888.00 2015-02-17 03:26:12.500 048 12568.42 186.32 54741.93 88888.00 2015-02-17 03:26:12.625 048 12568.40 186.30 54741.93 88888.00 2015-02-17 03:26:12.750 048 12568.40 186.30 54741.93 88888.00 2015-02-17 03:26:12.875 048 12568.38 186.32 54741.93 88888.00 2015-02-17 03:26:13.000 048 12568.40 186.30 54741.90 88888.00 2015-02-17 03:26:13.125 048 12568.38 186.30 54741.90 88888.00 2015-02-17 03:26:13.250 048 12568.38 186.32 54741.93 88888.00 2015-02-17 03:26:13.375 048 12568.42 186.35 54741.90 88888.00 2015-02-17 03:26:13.500 048 12568.45 186.32 54741.90 88888.00 2015-02-17 03:26:13.625 048 12568.40 186.35 54741.93 88888.00 2015-02-17 03:26:13.750 048 12568.38 186.35 54741.90 88888.00 2015-02-17 03:26:13.875 048 12568.33 186.32 54741.88 88888.00 2015-02-17 03:26:14.000 048 12568.35 186.32 54741.88 88888.00 2015-02-17 03:26:14.125 048 12568.35 186.30 54741.82 88888.00 2015-02-17 03:26:14.250 048 12568.27 186.28 54741.80 88888.00 2015-02-17 03:26:14.375 048 12568.23 186.32 54741.82 88888.00 2015-02-17 03:26:14.500 048 12568.23 186.32 54741.82 88888.00 2015-02-17 03:26:14.625 048 12568.27 186.30 54741.85 88888.00 2015-02-17 03:26:14.750 048 12568.33 186.35 54741.80 88888.00 2015-02-17 03:26:14.875 048 12568.35 186.32 54741.80 88888.00 2015-02-17 03:26:15.000 048 12568.33 186.30 54741.78 88888.00 2015-02-17 03:26:15.125 048 12568.30 186.30 54741.78 88888.00 2015-02-17 03:26:15.250 048 12568.35 186.35 54741.80 88888.00 2015-02-17 03:26:15.375 048 12568.40 186.35 54741.82 88888.00 2015-02-17 03:26:15.500 048 12568.35 186.35 54741.80 88888.00 2015-02-17 03:26:15.625 048 12568.33 186.32 54741.78 88888.00 2015-02-17 03:26:15.750 048 12568.23 186.32 54741.78 88888.00 2015-02-17 03:26:15.875 048 12568.17 186.30 54741.80 88888.00 2015-02-17 03:26:16.000 048 12568.25 186.30 54741.80 88888.00 2015-02-17 03:26:16.125 048 12568.35 186.30 54741.78 88888.00 2015-02-17 03:26:16.250 048 12568.33 186.30 54741.78 88888.00 2015-02-17 03:26:16.375 048 12568.23 186.30 54741.75 88888.00 2015-02-17 03:26:16.500 048 12568.17 186.28 54741.75 88888.00 2015-02-17 03:26:16.625 048 12568.20 186.30 54741.78 88888.00 2015-02-17 03:26:16.750 048 12568.23 186.28 54741.78 88888.00 2015-02-17 03:26:16.875 048 12568.30 186.28 54741.78 88888.00 2015-02-17 03:26:17.000 048 12568.30 186.25 54741.75 88888.00 2015-02-17 03:26:17.125 048 12568.27 186.28 54741.75 88888.00 2015-02-17 03:26:17.250 048 12568.25 186.25 54741.75 88888.00 2015-02-17 03:26:17.375 048 12568.20 186.25 54741.75 88888.00 2015-02-17 03:26:17.500 048 12568.12 186.22 54741.72 88888.00 2015-02-17 03:26:17.625 048 12568.12 186.22 54741.75 88888.00 2015-02-17 03:26:17.750 048 12568.23 186.28 54741.70 88888.00 2015-02-17 03:26:17.875 048 12568.30 186.28 54741.70 88888.00 2015-02-17 03:26:18.000 048 12568.33 186.28 54741.70 88888.00 2015-02-17 03:26:18.125 048 12568.27 186.22 54741.70 88888.00 2015-02-17 03:26:18.250 048 12568.25 186.22 54741.70 88888.00 2015-02-17 03:26:18.375 048 12568.25 186.25 54741.70 88888.00 2015-02-17 03:26:18.500 048 12568.30 186.22 54741.70 88888.00 2015-02-17 03:26:18.625 048 12568.35 186.22 54741.70 88888.00 2015-02-17 03:26:18.750 048 12568.38 186.25 54741.70 88888.00 2015-02-17 03:26:18.875 048 12568.33 186.28 54741.68 88888.00 2015-02-17 03:26:19.000 048 12568.27 186.30 54741.68 88888.00 2015-02-17 03:26:19.125 048 12568.27 186.28 54741.68 88888.00 2015-02-17 03:26:19.250 048 12568.25 186.22 54741.65 88888.00 2015-02-17 03:26:19.375 048 12568.30 186.25 54741.62 88888.00 2015-02-17 03:26:19.500 048 12568.25 186.22 54741.65 88888.00 2015-02-17 03:26:19.625 048 12568.25 186.28 54741.65 88888.00 2015-02-17 03:26:19.750 048 12568.33 186.30 54741.62 88888.00 2015-02-17 03:26:19.875 048 12568.30 186.25 54741.60 88888.00 2015-02-17 03:26:20.000 048 12568.27 186.28 54741.57 88888.00 2015-02-17 03:26:20.125 048 12568.27 186.28 54741.60 88888.00 2015-02-17 03:26:20.250 048 12568.15 186.25 54741.60 88888.00 2015-02-17 03:26:20.375 048 12568.10 186.28 54741.57 88888.00 2015-02-17 03:26:20.500 048 12568.15 186.28 54741.57 88888.00 2015-02-17 03:26:20.625 048 12568.20 186.28 54741.57 88888.00 2015-02-17 03:26:20.750 048 12568.20 186.30 54741.57 88888.00 2015-02-17 03:26:20.875 048 12568.20 186.28 54741.57 88888.00 2015-02-17 03:26:21.000 048 12568.17 186.30 54741.57 88888.00 2015-02-17 03:26:21.125 048 12568.15 186.28 54741.60 88888.00 2015-02-17 03:26:21.250 048 12568.15 186.28 54741.60 88888.00 2015-02-17 03:26:21.375 048 12568.23 186.28 54741.60 88888.00 2015-02-17 03:26:21.500 048 12568.25 186.28 54741.60 88888.00 2015-02-17 03:26:21.625 048 12568.27 186.28 54741.60 88888.00 2015-02-17 03:26:21.750 048 12568.25 186.30 54741.57 88888.00 2015-02-17 03:26:21.875 048 12568.12 186.28 54741.57 88888.00 2015-02-17 03:26:22.000 048 12568.02 186.28 54741.57 88888.00 2015-02-17 03:26:22.125 048 12568.08 186.28 54741.57 88888.00 2015-02-17 03:26:22.250 048 12568.12 186.28 54741.55 88888.00 2015-02-17 03:26:22.375 048 12568.17 186.30 54741.55 88888.00 2015-02-17 03:26:22.500 048 12568.17 186.28 54741.57 88888.00 2015-02-17 03:26:22.625 048 12568.17 186.28 54741.57 88888.00 2015-02-17 03:26:22.750 048 12568.15 186.28 54741.55 88888.00 2015-02-17 03:26:22.875 048 12568.17 186.30 54741.55 88888.00 2015-02-17 03:26:23.000 048 12568.17 186.28 54741.55 88888.00 2015-02-17 03:26:23.125 048 12568.17 186.28 54741.55 88888.00 2015-02-17 03:26:23.250 048 12568.12 186.28 54741.55 88888.00 2015-02-17 03:26:23.375 048 12568.12 186.28 54741.53 88888.00 2015-02-17 03:26:23.500 048 12568.15 186.28 54741.53 88888.00 2015-02-17 03:26:23.625 048 12568.15 186.28 54741.50 88888.00 2015-02-17 03:26:23.750 048 12568.10 186.25 54741.50 88888.00 2015-02-17 03:26:23.875 048 12568.08 186.25 54741.47 88888.00 2015-02-17 03:26:24.000 048 12568.05 186.25 54741.47 88888.00 2015-02-17 03:26:24.125 048 12568.05 186.28 54741.50 88888.00 2015-02-17 03:26:24.250 048 12568.12 186.30 54741.50 88888.00 2015-02-17 03:26:24.375 048 12568.15 186.30 54741.53 88888.00 2015-02-17 03:26:24.500 048 12568.05 186.28 54741.50 88888.00 2015-02-17 03:26:24.625 048 12568.05 186.30 54741.47 88888.00 2015-02-17 03:26:24.750 048 12568.10 186.32 54741.45 88888.00 2015-02-17 03:26:24.875 048 12568.12 186.32 54741.47 88888.00 2015-02-17 03:26:25.000 048 12568.15 186.35 54741.45 88888.00 2015-02-17 03:26:25.125 048 12568.12 186.32 54741.45 88888.00 2015-02-17 03:26:25.250 048 12568.02 186.32 54741.45 88888.00 2015-02-17 03:26:25.375 048 12568.02 186.35 54741.45 88888.00 2015-02-17 03:26:25.500 048 12568.08 186.40 54741.45 88888.00 2015-02-17 03:26:25.625 048 12568.05 186.38 54741.45 88888.00 2015-02-17 03:26:25.750 048 12568.08 186.40 54741.40 88888.00 2015-02-17 03:26:25.875 048 12568.08 186.38 54741.40 88888.00 2015-02-17 03:26:26.000 048 12568.08 186.35 54741.38 88888.00 2015-02-17 03:26:26.125 048 12568.02 186.38 54741.40 88888.00 2015-02-17 03:26:26.250 048 12568.05 186.38 54741.40 88888.00 2015-02-17 03:26:26.375 048 12568.05 186.40 54741.40 88888.00 2015-02-17 03:26:26.500 048 12568.00 186.38 54741.40 88888.00 2015-02-17 03:26:26.625 048 12568.00 186.40 54741.40 88888.00 2015-02-17 03:26:26.750 048 12568.02 186.40 54741.38 88888.00 2015-02-17 03:26:26.875 048 12568.00 186.43 54741.38 88888.00 2015-02-17 03:26:27.000 048 12568.02 186.43 54741.38 88888.00 2015-02-17 03:26:27.125 048 12568.02 186.43 54741.38 88888.00 2015-02-17 03:26:27.250 048 12567.92 186.38 54741.38 88888.00 2015-02-17 03:26:27.375 048 12567.95 186.43 54741.38 88888.00 2015-02-17 03:26:27.500 048 12568.00 186.43 54741.38 88888.00 2015-02-17 03:26:27.625 048 12568.00 186.40 54741.35 88888.00 2015-02-17 03:26:27.750 048 12567.98 186.43 54741.35 88888.00 2015-02-17 03:26:27.875 048 12567.98 186.40 54741.38 88888.00 2015-02-17 03:26:28.000 048 12568.00 186.43 54741.38 88888.00 2015-02-17 03:26:28.125 048 12568.00 186.43 54741.35 88888.00 2015-02-17 03:26:28.250 048 12568.00 186.43 54741.35 88888.00 2015-02-17 03:26:28.375 048 12568.05 186.47 54741.30 88888.00 2015-02-17 03:26:28.500 048 12567.95 186.47 54741.30 88888.00 2015-02-17 03:26:28.625 048 12567.95 186.47 54741.30 88888.00 2015-02-17 03:26:28.750 048 12568.00 186.47 54741.28 88888.00 2015-02-17 03:26:28.875 048 12568.05 186.50 54741.28 88888.00 2015-02-17 03:26:29.000 048 12568.02 186.50 54741.28 88888.00 2015-02-17 03:26:29.125 048 12567.90 186.50 54741.28 88888.00 2015-02-17 03:26:29.250 048 12567.88 186.53 54741.30 88888.00 2015-02-17 03:26:29.375 048 12567.98 186.53 54741.25 88888.00 2015-02-17 03:26:29.500 048 12568.02 186.55 54741.22 88888.00 2015-02-17 03:26:29.625 048 12568.02 186.53 54741.22 88888.00 2015-02-17 03:26:29.750 048 12568.02 186.55 54741.22 88888.00 2015-02-17 03:26:29.875 048 12568.00 186.57 54741.22 88888.00 2015-02-17 03:26:30.000 048 12567.95 186.53 54741.22 88888.00 2015-02-17 03:26:30.125 048 12567.85 186.55 54741.22 88888.00 2015-02-17 03:26:30.250 048 12567.85 186.57 54741.22 88888.00 2015-02-17 03:26:30.375 048 12567.95 186.62 54741.22 88888.00 2015-02-17 03:26:30.500 048 12567.92 186.65 54741.22 88888.00 2015-02-17 03:26:30.625 048 12567.88 186.62 54741.25 88888.00 2015-02-17 03:26:30.750 048 12567.88 186.60 54741.25 88888.00 2015-02-17 03:26:30.875 048 12567.92 186.57 54741.22 88888.00 2015-02-17 03:26:31.000 048 12567.90 186.60 54741.20 88888.00 2015-02-17 03:26:31.125 048 12567.85 186.60 54741.22 88888.00 2015-02-17 03:26:31.250 048 12567.80 186.55 54741.18 88888.00 2015-02-17 03:26:31.375 048 12567.88 186.57 54741.18 88888.00 2015-02-17 03:26:31.500 048 12567.88 186.60 54741.15 88888.00 2015-02-17 03:26:31.625 048 12567.83 186.57 54741.15 88888.00 2015-02-17 03:26:31.750 048 12567.77 186.60 54741.12 88888.00 2015-02-17 03:26:31.875 048 12567.80 186.60 54741.15 88888.00 2015-02-17 03:26:32.000 048 12567.85 186.60 54741.12 88888.00 2015-02-17 03:26:32.125 048 12567.92 186.62 54741.15 88888.00 2015-02-17 03:26:32.250 048 12567.85 186.60 54741.12 88888.00 2015-02-17 03:26:32.375 048 12567.83 186.60 54741.10 88888.00 2015-02-17 03:26:32.500 048 12567.77 186.60 54741.10 88888.00 2015-02-17 03:26:32.625 048 12567.88 186.68 54741.10 88888.00 2015-02-17 03:26:32.750 048 12567.92 186.68 54741.07 88888.00 2015-02-17 03:26:32.875 048 12567.88 186.70 54741.05 88888.00 2015-02-17 03:26:33.000 048 12567.83 186.68 54741.05 88888.00 2015-02-17 03:26:33.125 048 12567.83 186.68 54741.05 88888.00 2015-02-17 03:26:33.250 048 12567.85 186.72 54741.10 88888.00 2015-02-17 03:26:33.375 048 12567.85 186.75 54741.07 88888.00 2015-02-17 03:26:33.500 048 12567.75 186.78 54741.05 88888.00 2015-02-17 03:26:33.625 048 12567.77 186.80 54741.05 88888.00 2015-02-17 03:26:33.750 048 12567.80 186.80 54741.07 88888.00 2015-02-17 03:26:33.875 048 12567.77 186.80 54741.07 88888.00 2015-02-17 03:26:34.000 048 12567.77 186.80 54741.07 88888.00 2015-02-17 03:26:34.125 048 12567.75 186.78 54741.05 88888.00 2015-02-17 03:26:34.250 048 12567.70 186.75 54741.03 88888.00 2015-02-17 03:26:34.375 048 12567.75 186.78 54741.03 88888.00 2015-02-17 03:26:34.500 048 12567.73 186.78 54741.00 88888.00 2015-02-17 03:26:34.625 048 12567.73 186.80 54741.00 88888.00 2015-02-17 03:26:34.750 048 12567.73 186.80 54741.03 88888.00 2015-02-17 03:26:34.875 048 12567.70 186.80 54741.00 88888.00 2015-02-17 03:26:35.000 048 12567.67 186.82 54741.00 88888.00 2015-02-17 03:26:35.125 048 12567.75 186.80 54741.00 88888.00 2015-02-17 03:26:35.250 048 12567.73 186.75 54740.97 88888.00 2015-02-17 03:26:35.375 048 12567.70 186.80 54741.00 88888.00 2015-02-17 03:26:35.500 048 12567.80 186.80 54741.00 88888.00 2015-02-17 03:26:35.625 048 12567.92 186.80 54741.00 88888.00 2015-02-17 03:26:35.750 048 12567.88 186.80 54740.97 88888.00 2015-02-17 03:26:35.875 048 12567.77 186.80 54740.93 88888.00 2015-02-17 03:26:36.000 048 12567.73 186.82 54740.93 88888.00 2015-02-17 03:26:36.125 048 12567.70 186.82 54740.95 88888.00 2015-02-17 03:26:36.250 048 12567.65 186.82 54740.95 88888.00 2015-02-17 03:26:36.375 048 12567.73 186.85 54740.95 88888.00 2015-02-17 03:26:36.500 048 12567.73 186.85 54740.95 88888.00 2015-02-17 03:26:36.625 048 12567.70 186.85 54740.95 88888.00 2015-02-17 03:26:36.750 048 12567.67 186.85 54740.93 88888.00 2015-02-17 03:26:36.875 048 12567.67 186.90 54740.93 88888.00 2015-02-17 03:26:37.000 048 12567.65 186.90 54740.90 88888.00 2015-02-17 03:26:37.125 048 12567.60 186.90 54740.90 88888.00 2015-02-17 03:26:37.250 048 12567.58 186.88 54740.90 88888.00 2015-02-17 03:26:37.375 048 12567.60 186.90 54740.90 88888.00 2015-02-17 03:26:37.500 048 12567.58 186.90 54740.90 88888.00 2015-02-17 03:26:37.625 048 12567.52 186.93 54740.90 88888.00 2015-02-17 03:26:37.750 048 12567.55 186.97 54740.88 88888.00 2015-02-17 03:26:37.875 048 12567.55 186.95 54740.88 88888.00 2015-02-17 03:26:38.000 048 12567.58 186.95 54740.88 88888.00 2015-02-17 03:26:38.125 048 12567.60 187.03 54740.90 88888.00 2015-02-17 03:26:38.250 048 12567.48 187.00 54740.88 88888.00 2015-02-17 03:26:38.375 048 12567.48 187.00 54740.82 88888.00 2015-02-17 03:26:38.500 048 12567.45 187.03 54740.80 88888.00 2015-02-17 03:26:38.625 048 12567.42 187.05 54740.82 88888.00 2015-02-17 03:26:38.750 048 12567.40 187.07 54740.82 88888.00 2015-02-17 03:26:38.875 048 12567.42 187.05 54740.80 88888.00 2015-02-17 03:26:39.000 048 12567.52 187.05 54740.78 88888.00 2015-02-17 03:26:39.125 048 12567.52 187.05 54740.80 88888.00 2015-02-17 03:26:39.250 048 12567.45 187.03 54740.80 88888.00 2015-02-17 03:26:39.375 048 12567.42 187.05 54740.80 88888.00 2015-02-17 03:26:39.500 048 12567.42 187.12 54740.78 88888.00 2015-02-17 03:26:39.625 048 12567.48 187.12 54740.78 88888.00 2015-02-17 03:26:39.750 048 12567.42 187.12 54740.80 88888.00 2015-02-17 03:26:39.875 048 12567.33 187.07 54740.75 88888.00 2015-02-17 03:26:40.000 048 12567.38 187.12 54740.75 88888.00 2015-02-17 03:26:40.125 048 12567.45 187.12 54740.78 88888.00 2015-02-17 03:26:40.250 048 12567.40 187.12 54740.75 88888.00 2015-02-17 03:26:40.375 048 12567.38 187.12 54740.75 88888.00 2015-02-17 03:26:40.500 048 12567.38 187.12 54740.72 88888.00 2015-02-17 03:26:40.625 048 12567.38 187.12 54740.70 88888.00 2015-02-17 03:26:40.750 048 12567.35 187.15 54740.68 88888.00 2015-02-17 03:26:40.875 048 12567.40 187.15 54740.70 88888.00 2015-02-17 03:26:41.000 048 12567.38 187.15 54740.70 88888.00 2015-02-17 03:26:41.125 048 12567.33 187.15 54740.68 88888.00 2015-02-17 03:26:41.250 048 12567.33 187.18 54740.68 88888.00 2015-02-17 03:26:41.375 048 12567.35 187.18 54740.68 88888.00 2015-02-17 03:26:41.500 048 12567.33 187.18 54740.68 88888.00 2015-02-17 03:26:41.625 048 12567.35 187.22 54740.65 88888.00 2015-02-17 03:26:41.750 048 12567.33 187.28 54740.68 88888.00 2015-02-17 03:26:41.875 048 12567.27 187.28 54740.68 88888.00 2015-02-17 03:26:42.000 048 12567.27 187.25 54740.62 88888.00 2015-02-17 03:26:42.125 048 12567.27 187.28 54740.62 88888.00 2015-02-17 03:26:42.250 048 12567.25 187.30 54740.60 88888.00 2015-02-17 03:26:42.375 048 12567.20 187.32 54740.60 88888.00 2015-02-17 03:26:42.500 048 12567.15 187.32 54740.55 88888.00 2015-02-17 03:26:42.625 048 12567.15 187.35 54740.60 88888.00 2015-02-17 03:26:42.750 048 12567.20 187.38 54740.60 88888.00 2015-02-17 03:26:42.875 048 12567.20 187.40 54740.55 88888.00 2015-02-17 03:26:43.000 048 12567.25 187.38 54740.53 88888.00 2015-02-17 03:26:43.125 048 12567.25 187.38 54740.53 88888.00 2015-02-17 03:26:43.250 048 12567.25 187.38 54740.50 88888.00 2015-02-17 03:26:43.375 048 12567.25 187.43 54740.53 88888.00 2015-02-17 03:26:43.500 048 12567.20 187.40 54740.53 88888.00 2015-02-17 03:26:43.625 048 12567.15 187.40 54740.53 88888.00 2015-02-17 03:26:43.750 048 12567.15 187.40 54740.53 88888.00 2015-02-17 03:26:43.875 048 12567.15 187.43 54740.53 88888.00 2015-02-17 03:26:44.000 048 12567.20 187.45 54740.53 88888.00 2015-02-17 03:26:44.125 048 12567.23 187.45 54740.53 88888.00 2015-02-17 03:26:44.250 048 12567.15 187.45 54740.50 88888.00 2015-02-17 03:26:44.375 048 12567.10 187.47 54740.50 88888.00 2015-02-17 03:26:44.500 048 12567.12 187.53 54740.50 88888.00 2015-02-17 03:26:44.625 048 12567.17 187.55 54740.47 88888.00 2015-02-17 03:26:44.750 048 12567.15 187.53 54740.47 88888.00 2015-02-17 03:26:44.875 048 12567.15 187.55 54740.43 88888.00 2015-02-17 03:26:45.000 048 12567.15 187.55 54740.45 88888.00 2015-02-17 03:26:45.125 048 12567.20 187.55 54740.45 88888.00 2015-02-17 03:26:45.250 048 12567.20 187.55 54740.45 88888.00 2015-02-17 03:26:45.375 048 12567.17 187.55 54740.45 88888.00 2015-02-17 03:26:45.500 048 12567.15 187.57 54740.40 88888.00 2015-02-17 03:26:45.625 048 12567.12 187.57 54740.40 88888.00 2015-02-17 03:26:45.750 048 12567.15 187.60 54740.40 88888.00 2015-02-17 03:26:45.875 048 12567.17 187.62 54740.40 88888.00 2015-02-17 03:26:46.000 048 12567.17 187.65 54740.38 88888.00 2015-02-17 03:26:46.125 048 12567.10 187.65 54740.35 88888.00 2015-02-17 03:26:46.250 048 12567.08 187.65 54740.35 88888.00 2015-02-17 03:26:46.375 048 12567.12 187.72 54740.38 88888.00 2015-02-17 03:26:46.500 048 12567.15 187.72 54740.38 88888.00 2015-02-17 03:26:46.625 048 12567.08 187.72 54740.30 88888.00 2015-02-17 03:26:46.750 048 12567.05 187.75 54740.28 88888.00 2015-02-17 03:26:46.875 048 12567.10 187.78 54740.28 88888.00 2015-02-17 03:26:47.000 048 12567.17 187.78 54740.28 88888.00 2015-02-17 03:26:47.125 048 12567.10 187.78 54740.30 88888.00 2015-02-17 03:26:47.250 048 12567.00 187.78 54740.28 88888.00 2015-02-17 03:26:47.375 048 12567.02 187.82 54740.28 88888.00 2015-02-17 03:26:47.500 048 12567.02 187.82 54740.25 88888.00 2015-02-17 03:26:47.625 048 12567.02 187.80 54740.25 88888.00 2015-02-17 03:26:47.750 048 12567.05 187.82 54740.22 88888.00 2015-02-17 03:26:47.875 048 12567.08 187.85 54740.22 88888.00 2015-02-17 03:26:48.000 048 12567.08 187.88 54740.22 88888.00 2015-02-17 03:26:48.125 048 12567.15 187.90 54740.22 88888.00 2015-02-17 03:26:48.250 048 12567.12 187.90 54740.20 88888.00 2015-02-17 03:26:48.375 048 12567.12 187.90 54740.20 88888.00 2015-02-17 03:26:48.500 048 12567.12 187.93 54740.18 88888.00 2015-02-17 03:26:48.625 048 12567.05 187.93 54740.20 88888.00 2015-02-17 03:26:48.750 048 12567.05 187.93 54740.15 88888.00 2015-02-17 03:26:48.875 048 12567.10 187.95 54740.18 88888.00 2015-02-17 03:26:49.000 048 12567.10 187.95 54740.12 88888.00 2015-02-17 03:26:49.125 048 12567.08 187.95 54740.15 88888.00 2015-02-17 03:26:49.250 048 12567.05 187.93 54740.15 88888.00 2015-02-17 03:26:49.375 048 12567.05 187.93 54740.12 88888.00 2015-02-17 03:26:49.500 048 12567.05 187.93 54740.10 88888.00 2015-02-17 03:26:49.625 048 12567.02 187.93 54740.07 88888.00 2015-02-17 03:26:49.750 048 12567.08 187.95 54740.10 88888.00 2015-02-17 03:26:49.875 048 12567.10 187.95 54740.10 88888.00 2015-02-17 03:26:50.000 048 12567.05 187.95 54740.07 88888.00 2015-02-17 03:26:50.125 048 12566.92 187.95 54740.05 88888.00 2015-02-17 03:26:50.250 048 12566.90 187.95 54740.07 88888.00 2015-02-17 03:26:50.375 048 12566.92 188.00 54740.07 88888.00 2015-02-17 03:26:50.500 048 12566.92 188.00 54740.05 88888.00 2015-02-17 03:26:50.625 048 12566.95 188.00 54740.05 88888.00 2015-02-17 03:26:50.750 048 12567.02 188.03 54740.03 88888.00 2015-02-17 03:26:50.875 048 12567.00 188.03 54740.00 88888.00 2015-02-17 03:26:51.000 048 12566.95 188.03 54740.00 88888.00 2015-02-17 03:26:51.125 048 12566.88 188.03 54740.00 88888.00 2015-02-17 03:26:51.250 048 12566.83 188.03 54740.00 88888.00 2015-02-17 03:26:51.375 048 12566.90 188.05 54740.00 88888.00 2015-02-17 03:26:51.500 048 12566.92 188.07 54740.00 88888.00 2015-02-17 03:26:51.625 048 12566.92 188.07 54739.95 88888.00 2015-02-17 03:26:51.750 048 12566.90 188.10 54739.95 88888.00 2015-02-17 03:26:51.875 048 12566.88 188.12 54739.95 88888.00 2015-02-17 03:26:52.000 048 12566.83 188.15 54739.93 88888.00 2015-02-17 03:26:52.125 048 12566.85 188.15 54739.90 88888.00 2015-02-17 03:26:52.250 048 12566.88 188.10 54739.93 88888.00 2015-02-17 03:26:52.375 048 12566.85 188.10 54739.90 88888.00 2015-02-17 03:26:52.500 048 12566.88 188.10 54739.93 88888.00 2015-02-17 03:26:52.625 048 12566.92 188.10 54739.93 88888.00 2015-02-17 03:26:52.750 048 12566.92 188.15 54739.90 88888.00 2015-02-17 03:26:52.875 048 12566.90 188.15 54739.85 88888.00 2015-02-17 03:26:53.000 048 12566.88 188.15 54739.88 88888.00 2015-02-17 03:26:53.125 048 12566.92 188.15 54739.88 88888.00 2015-02-17 03:26:53.250 048 12566.95 188.15 54739.88 88888.00 2015-02-17 03:26:53.375 048 12567.00 188.18 54739.85 88888.00 2015-02-17 03:26:53.500 048 12566.92 188.18 54739.82 88888.00 2015-02-17 03:26:53.625 048 12566.88 188.20 54739.82 88888.00 2015-02-17 03:26:53.750 048 12566.85 188.20 54739.82 88888.00 2015-02-17 03:26:53.875 048 12566.85 188.20 54739.78 88888.00 2015-02-17 03:26:54.000 048 12566.88 188.15 54739.78 88888.00 2015-02-17 03:26:54.125 048 12566.92 188.20 54739.78 88888.00 2015-02-17 03:26:54.250 048 12566.85 188.25 54739.80 88888.00 2015-02-17 03:26:54.375 048 12566.90 188.28 54739.78 88888.00 2015-02-17 03:26:54.500 048 12566.95 188.25 54739.75 88888.00 2015-02-17 03:26:54.625 048 12566.98 188.25 54739.75 88888.00 2015-02-17 03:26:54.750 048 12566.92 188.25 54739.72 88888.00 2015-02-17 03:26:54.875 048 12566.88 188.25 54739.70 88888.00 2015-02-17 03:26:55.000 048 12566.85 188.25 54739.68 88888.00 2015-02-17 03:26:55.125 048 12566.85 188.28 54739.68 88888.00 2015-02-17 03:26:55.250 048 12566.90 188.25 54739.68 88888.00 2015-02-17 03:26:55.375 048 12566.88 188.30 54739.70 88888.00 2015-02-17 03:26:55.500 048 12566.83 188.30 54739.65 88888.00 2015-02-17 03:26:55.625 048 12566.85 188.30 54739.65 88888.00 2015-02-17 03:26:55.750 048 12566.88 188.32 54739.68 88888.00 2015-02-17 03:26:55.875 048 12566.88 188.32 54739.65 88888.00 2015-02-17 03:26:56.000 048 12566.83 188.35 54739.65 88888.00 2015-02-17 03:26:56.125 048 12566.85 188.32 54739.62 88888.00 2015-02-17 03:26:56.250 048 12566.88 188.30 54739.60 88888.00 2015-02-17 03:26:56.375 048 12566.80 188.30 54739.60 88888.00 2015-02-17 03:26:56.500 048 12566.77 188.32 54739.57 88888.00 2015-02-17 03:26:56.625 048 12566.80 188.32 54739.57 88888.00 2015-02-17 03:26:56.750 048 12566.85 188.32 54739.57 88888.00 2015-02-17 03:26:56.875 048 12566.83 188.32 54739.57 88888.00 2015-02-17 03:26:57.000 048 12566.75 188.32 54739.53 88888.00 2015-02-17 03:26:57.125 048 12566.73 188.32 54739.55 88888.00 2015-02-17 03:26:57.250 048 12566.75 188.30 54739.55 88888.00 2015-02-17 03:26:57.375 048 12566.88 188.32 54739.53 88888.00 2015-02-17 03:26:57.500 048 12566.88 188.35 54739.50 88888.00 2015-02-17 03:26:57.625 048 12566.80 188.35 54739.50 88888.00 2015-02-17 03:26:57.750 048 12566.83 188.35 54739.50 88888.00 2015-02-17 03:26:57.875 048 12566.83 188.38 54739.50 88888.00 2015-02-17 03:26:58.000 048 12566.80 188.38 54739.45 88888.00 2015-02-17 03:26:58.125 048 12566.83 188.35 54739.45 88888.00 2015-02-17 03:26:58.250 048 12566.80 188.35 54739.45 88888.00 2015-02-17 03:26:58.375 048 12566.80 188.35 54739.43 88888.00 2015-02-17 03:26:58.500 048 12566.77 188.32 54739.40 88888.00 2015-02-17 03:26:58.625 048 12566.80 188.32 54739.40 88888.00 2015-02-17 03:26:58.750 048 12566.77 188.35 54739.38 88888.00 2015-02-17 03:26:58.875 048 12566.75 188.35 54739.38 88888.00 2015-02-17 03:26:59.000 048 12566.75 188.35 54739.35 88888.00 2015-02-17 03:26:59.125 048 12566.80 188.35 54739.38 88888.00 2015-02-17 03:26:59.250 048 12566.75 188.32 54739.35 88888.00 2015-02-17 03:26:59.375 048 12566.70 188.38 54739.35 88888.00 2015-02-17 03:26:59.500 048 12566.73 188.38 54739.35 88888.00 2015-02-17 03:26:59.625 048 12566.75 188.38 54739.32 88888.00 2015-02-17 03:26:59.750 048 12566.70 188.40 54739.35 88888.00 2015-02-17 03:26:59.875 048 12566.65 188.43 54739.35 88888.00 2015-02-17 03:27:00.000 048 12566.65 188.38 54739.32 88888.00 2015-02-17 03:27:00.125 048 12566.70 188.35 54739.32 88888.00 2015-02-17 03:27:00.250 048 12566.67 188.38 54739.30 88888.00 2015-02-17 03:27:00.375 048 12566.70 188.40 54739.28 88888.00 2015-02-17 03:27:00.500 048 12566.70 188.40 54739.25 88888.00 2015-02-17 03:27:00.625 048 12566.70 188.43 54739.25 88888.00 2015-02-17 03:27:00.750 048 12566.65 188.38 54739.25 88888.00 2015-02-17 03:27:00.875 048 12566.67 188.38 54739.22 88888.00 2015-02-17 03:27:01.000 048 12566.65 188.40 54739.22 88888.00 2015-02-17 03:27:01.125 048 12566.60 188.43 54739.22 88888.00 2015-02-17 03:27:01.250 048 12566.58 188.43 54739.22 88888.00 2015-02-17 03:27:01.375 048 12566.55 188.38 54739.25 88888.00 2015-02-17 03:27:01.500 048 12566.55 188.38 54739.22 88888.00 2015-02-17 03:27:01.625 048 12566.50 188.40 54739.22 88888.00 2015-02-17 03:27:01.750 048 12566.58 188.43 54739.20 88888.00 2015-02-17 03:27:01.875 048 12566.62 188.38 54739.15 88888.00 2015-02-17 03:27:02.000 048 12566.55 188.40 54739.12 88888.00 2015-02-17 03:27:02.125 048 12566.48 188.45 54739.12 88888.00 2015-02-17 03:27:02.250 048 12566.45 188.43 54739.15 88888.00 2015-02-17 03:27:02.375 048 12566.52 188.43 54739.12 88888.00 2015-02-17 03:27:02.500 048 12566.58 188.43 54739.12 88888.00 2015-02-17 03:27:02.625 048 12566.62 188.45 54739.15 88888.00 2015-02-17 03:27:02.750 048 12566.55 188.47 54739.12 88888.00 2015-02-17 03:27:02.875 048 12566.58 188.50 54739.12 88888.00 2015-02-17 03:27:03.000 048 12566.58 188.47 54739.12 88888.00 2015-02-17 03:27:03.125 048 12566.52 188.47 54739.10 88888.00 2015-02-17 03:27:03.250 048 12566.50 188.45 54739.07 88888.00 2015-02-17 03:27:03.375 048 12566.50 188.45 54739.07 88888.00 2015-02-17 03:27:03.500 048 12566.45 188.43 54739.07 88888.00 2015-02-17 03:27:03.625 048 12566.42 188.43 54739.10 88888.00 2015-02-17 03:27:03.750 048 12566.45 188.43 54739.10 88888.00 2015-02-17 03:27:03.875 048 12566.48 188.45 54739.07 88888.00 2015-02-17 03:27:04.000 048 12566.42 188.45 54739.05 88888.00 2015-02-17 03:27:04.125 048 12566.42 188.47 54739.03 88888.00 2015-02-17 03:27:04.250 048 12566.50 188.43 54739.03 88888.00 2015-02-17 03:27:04.375 048 12566.52 188.43 54738.97 88888.00 2015-02-17 03:27:04.500 048 12566.50 188.45 54738.95 88888.00 2015-02-17 03:27:04.625 048 12566.45 188.45 54738.95 88888.00 2015-02-17 03:27:04.750 048 12566.42 188.45 54738.93 88888.00 2015-02-17 03:27:04.875 048 12566.42 188.45 54738.90 88888.00 2015-02-17 03:27:05.000 048 12566.45 188.45 54738.93 88888.00 2015-02-17 03:27:05.125 048 12566.45 188.47 54738.93 88888.00 2015-02-17 03:27:05.250 048 12566.42 188.45 54738.88 88888.00 2015-02-17 03:27:05.375 048 12566.40 188.47 54738.90 88888.00 2015-02-17 03:27:05.500 048 12566.35 188.45 54738.88 88888.00 2015-02-17 03:27:05.625 048 12566.40 188.50 54738.90 88888.00 2015-02-17 03:27:05.750 048 12566.40 188.50 54738.88 88888.00 2015-02-17 03:27:05.875 048 12566.38 188.47 54738.88 88888.00 2015-02-17 03:27:06.000 048 12566.38 188.47 54738.85 88888.00 2015-02-17 03:27:06.125 048 12566.42 188.50 54738.85 88888.00 2015-02-17 03:27:06.250 048 12566.45 188.47 54738.85 88888.00 2015-02-17 03:27:06.375 048 12566.42 188.45 54738.82 88888.00 2015-02-17 03:27:06.500 048 12566.45 188.45 54738.80 88888.00 2015-02-17 03:27:06.625 048 12566.48 188.47 54738.78 88888.00 2015-02-17 03:27:06.750 048 12566.48 188.53 54738.78 88888.00 2015-02-17 03:27:06.875 048 12566.50 188.47 54738.78 88888.00 2015-02-17 03:27:07.000 048 12566.50 188.47 54738.78 88888.00 2015-02-17 03:27:07.125 048 12566.55 188.53 54738.78 88888.00 2015-02-17 03:27:07.250 048 12566.52 188.50 54738.75 88888.00 2015-02-17 03:27:07.375 048 12566.50 188.50 54738.75 88888.00 2015-02-17 03:27:07.500 048 12566.48 188.50 54738.72 88888.00 2015-02-17 03:27:07.625 048 12566.45 188.47 54738.68 88888.00 2015-02-17 03:27:07.750 048 12566.45 188.50 54738.68 88888.00 2015-02-17 03:27:07.875 048 12566.42 188.50 54738.68 88888.00 2015-02-17 03:27:08.000 048 12566.45 188.50 54738.68 88888.00 2015-02-17 03:27:08.125 048 12566.50 188.47 54738.65 88888.00 2015-02-17 03:27:08.250 048 12566.45 188.50 54738.68 88888.00 2015-02-17 03:27:08.375 048 12566.40 188.53 54738.68 88888.00 2015-02-17 03:27:08.500 048 12566.35 188.53 54738.68 88888.00 2015-02-17 03:27:08.625 048 12566.35 188.47 54738.62 88888.00 2015-02-17 03:27:08.750 048 12566.40 188.47 54738.62 88888.00 2015-02-17 03:27:08.875 048 12566.48 188.55 54738.65 88888.00 2015-02-17 03:27:09.000 048 12566.48 188.57 54738.60 88888.00 2015-02-17 03:27:09.125 048 12566.40 188.55 54738.60 88888.00 2015-02-17 03:27:09.250 048 12566.38 188.50 54738.57 88888.00 2015-02-17 03:27:09.375 048 12566.42 188.53 54738.57 88888.00 2015-02-17 03:27:09.500 048 12566.42 188.53 54738.55 88888.00 2015-02-17 03:27:09.625 048 12566.48 188.55 54738.55 88888.00 2015-02-17 03:27:09.750 048 12566.52 188.55 54738.53 88888.00 2015-02-17 03:27:09.875 048 12566.50 188.55 54738.55 88888.00 2015-02-17 03:27:10.000 048 12566.45 188.53 54738.53 88888.00 2015-02-17 03:27:10.125 048 12566.45 188.55 54738.53 88888.00 2015-02-17 03:27:10.250 048 12566.45 188.53 54738.50 88888.00 2015-02-17 03:27:10.375 048 12566.48 188.53 54738.50 88888.00 2015-02-17 03:27:10.500 048 12566.45 188.50 54738.45 88888.00 2015-02-17 03:27:10.625 048 12566.42 188.50 54738.47 88888.00 2015-02-17 03:27:10.750 048 12566.40 188.53 54738.45 88888.00 2015-02-17 03:27:10.875 048 12566.38 188.55 54738.43 88888.00 2015-02-17 03:27:11.000 048 12566.33 188.53 54738.40 88888.00 2015-02-17 03:27:11.125 048 12566.35 188.50 54738.43 88888.00 2015-02-17 03:27:11.250 048 12566.42 188.47 54738.43 88888.00 2015-02-17 03:27:11.375 048 12566.45 188.47 54738.40 88888.00 2015-02-17 03:27:11.500 048 12566.42 188.47 54738.38 88888.00 2015-02-17 03:27:11.625 048 12566.45 188.50 54738.35 88888.00 2015-02-17 03:27:11.750 048 12566.45 188.53 54738.38 88888.00 2015-02-17 03:27:11.875 048 12566.40 188.55 54738.35 88888.00 2015-02-17 03:27:12.000 048 12566.40 188.53 54738.35 88888.00 2015-02-17 03:27:12.125 048 12566.40 188.53 54738.32 88888.00 2015-02-17 03:27:12.250 048 12566.38 188.50 54738.32 88888.00 2015-02-17 03:27:12.375 048 12566.35 188.50 54738.30 88888.00 2015-02-17 03:27:12.500 048 12566.40 188.50 54738.30 88888.00 2015-02-17 03:27:12.625 048 12566.48 188.50 54738.30 88888.00 2015-02-17 03:27:12.750 048 12566.48 188.53 54738.30 88888.00 2015-02-17 03:27:12.875 048 12566.38 188.47 54738.30 88888.00 2015-02-17 03:27:13.000 048 12566.33 188.50 54738.30 88888.00 2015-02-17 03:27:13.125 048 12566.42 188.55 54738.32 88888.00 2015-02-17 03:27:13.250 048 12566.42 188.55 54738.30 88888.00 2015-02-17 03:27:13.375 048 12566.45 188.55 54738.25 88888.00 2015-02-17 03:27:13.500 048 12566.45 188.55 54738.22 88888.00 2015-02-17 03:27:13.625 048 12566.38 188.55 54738.22 88888.00 2015-02-17 03:27:13.750 048 12566.30 188.55 54738.22 88888.00 2015-02-17 03:27:13.875 048 12566.35 188.55 54738.22 88888.00 2015-02-17 03:27:14.000 048 12566.40 188.55 54738.18 88888.00 2015-02-17 03:27:14.125 048 12566.48 188.55 54738.18 88888.00 2015-02-17 03:27:14.250 048 12566.50 188.50 54738.15 88888.00 2015-02-17 03:27:14.375 048 12566.52 188.53 54738.12 88888.00 2015-02-17 03:27:14.500 048 12566.48 188.55 54738.12 88888.00 2015-02-17 03:27:14.625 048 12566.42 188.55 54738.12 88888.00 2015-02-17 03:27:14.750 048 12566.45 188.55 54738.10 88888.00 2015-02-17 03:27:14.875 048 12566.42 188.55 54738.10 88888.00 2015-02-17 03:27:15.000 048 12566.45 188.57 54738.10 88888.00 2015-02-17 03:27:15.125 048 12566.45 188.53 54738.07 88888.00 2015-02-17 03:27:15.250 048 12566.45 188.45 54738.05 88888.00 2015-02-17 03:27:15.375 048 12566.45 188.47 54738.05 88888.00 2015-02-17 03:27:15.500 048 12566.45 188.50 54738.05 88888.00 2015-02-17 03:27:15.625 048 12566.40 188.50 54738.05 88888.00 2015-02-17 03:27:15.750 048 12566.42 188.53 54738.03 88888.00 2015-02-17 03:27:15.875 048 12566.45 188.53 54738.03 88888.00 2015-02-17 03:27:16.000 048 12566.40 188.50 54738.00 88888.00 2015-02-17 03:27:16.125 048 12566.38 188.50 54738.05 88888.00 2015-02-17 03:27:16.250 048 12566.38 188.47 54738.03 88888.00 2015-02-17 03:27:16.375 048 12566.40 188.50 54737.97 88888.00 2015-02-17 03:27:16.500 048 12566.38 188.45 54737.95 88888.00 2015-02-17 03:27:16.625 048 12566.42 188.45 54737.95 88888.00 2015-02-17 03:27:16.750 048 12566.48 188.47 54737.95 88888.00 2015-02-17 03:27:16.875 048 12566.42 188.45 54737.95 88888.00 2015-02-17 03:27:17.000 048 12566.35 188.45 54737.93 88888.00 2015-02-17 03:27:17.125 048 12566.42 188.45 54737.95 88888.00 2015-02-17 03:27:17.250 048 12566.42 188.40 54737.90 88888.00 2015-02-17 03:27:17.375 048 12566.42 188.43 54737.93 88888.00 2015-02-17 03:27:17.500 048 12566.42 188.45 54737.90 88888.00 2015-02-17 03:27:17.625 048 12566.45 188.45 54737.93 88888.00 2015-02-17 03:27:17.750 048 12566.48 188.45 54737.88 88888.00 2015-02-17 03:27:17.875 048 12566.50 188.43 54737.85 88888.00 2015-02-17 03:27:18.000 048 12566.48 188.40 54737.82 88888.00 2015-02-17 03:27:18.125 048 12566.42 188.40 54737.82 88888.00 2015-02-17 03:27:18.250 048 12566.40 188.35 54737.80 88888.00 2015-02-17 03:27:18.375 048 12566.48 188.38 54737.80 88888.00 2015-02-17 03:27:18.500 048 12566.48 188.38 54737.80 88888.00 2015-02-17 03:27:18.625 048 12566.40 188.38 54737.78 88888.00 2015-02-17 03:27:18.750 048 12566.42 188.38 54737.78 88888.00 2015-02-17 03:27:18.875 048 12566.42 188.40 54737.78 88888.00 2015-02-17 03:27:19.000 048 12566.40 188.40 54737.75 88888.00 2015-02-17 03:27:19.125 048 12566.45 188.38 54737.78 88888.00 2015-02-17 03:27:19.250 048 12566.45 188.35 54737.75 88888.00 2015-02-17 03:27:19.375 048 12566.50 188.38 54737.72 88888.00 2015-02-17 03:27:19.500 048 12566.50 188.38 54737.70 88888.00 2015-02-17 03:27:19.625 048 12566.58 188.35 54737.72 88888.00 2015-02-17 03:27:19.750 048 12566.58 188.32 54737.70 88888.00 2015-02-17 03:27:19.875 048 12566.50 188.32 54737.70 88888.00 2015-02-17 03:27:20.000 048 12566.48 188.30 54737.70 88888.00 2015-02-17 03:27:20.125 048 12566.42 188.28 54737.68 88888.00 2015-02-17 03:27:20.250 048 12566.38 188.28 54737.65 88888.00 2015-02-17 03:27:20.375 048 12566.40 188.30 54737.62 88888.00 2015-02-17 03:27:20.500 048 12566.40 188.32 54737.62 88888.00 2015-02-17 03:27:20.625 048 12566.42 188.35 54737.65 88888.00 2015-02-17 03:27:20.750 048 12566.45 188.35 54737.65 88888.00 2015-02-17 03:27:20.875 048 12566.45 188.32 54737.60 88888.00 2015-02-17 03:27:21.000 048 12566.38 188.32 54737.57 88888.00 2015-02-17 03:27:21.125 048 12566.35 188.32 54737.57 88888.00 2015-02-17 03:27:21.250 048 12566.40 188.28 54737.57 88888.00 2015-02-17 03:27:21.375 048 12566.42 188.28 54737.55 88888.00 2015-02-17 03:27:21.500 048 12566.35 188.32 54737.55 88888.00 2015-02-17 03:27:21.625 048 12566.38 188.32 54737.55 88888.00 2015-02-17 03:27:21.750 048 12566.42 188.30 54737.55 88888.00 2015-02-17 03:27:21.875 048 12566.45 188.30 54737.55 88888.00 2015-02-17 03:27:22.000 048 12566.42 188.28 54737.50 88888.00 2015-02-17 03:27:22.125 048 12566.35 188.28 54737.50 88888.00 2015-02-17 03:27:22.250 048 12566.35 188.25 54737.47 88888.00 2015-02-17 03:27:22.375 048 12566.38 188.22 54737.50 88888.00 2015-02-17 03:27:22.500 048 12566.38 188.22 54737.45 88888.00 2015-02-17 03:27:22.625 048 12566.38 188.22 54737.45 88888.00 2015-02-17 03:27:22.750 048 12566.38 188.28 54737.45 88888.00 2015-02-17 03:27:22.875 048 12566.38 188.22 54737.43 88888.00 2015-02-17 03:27:23.000 048 12566.38 188.22 54737.40 88888.00 2015-02-17 03:27:23.125 048 12566.40 188.22 54737.43 88888.00 2015-02-17 03:27:23.250 048 12566.42 188.25 54737.43 88888.00 2015-02-17 03:27:23.375 048 12566.45 188.22 54737.40 88888.00 2015-02-17 03:27:23.500 048 12566.40 188.20 54737.43 88888.00 2015-02-17 03:27:23.625 048 12566.42 188.20 54737.43 88888.00 2015-02-17 03:27:23.750 048 12566.38 188.18 54737.38 88888.00 2015-02-17 03:27:23.875 048 12566.38 188.20 54737.38 88888.00 2015-02-17 03:27:24.000 048 12566.40 188.18 54737.38 88888.00 2015-02-17 03:27:24.125 048 12566.45 188.20 54737.38 88888.00 2015-02-17 03:27:24.250 048 12566.42 188.15 54737.35 88888.00 2015-02-17 03:27:24.375 048 12566.40 188.12 54737.32 88888.00 2015-02-17 03:27:24.500 048 12566.38 188.15 54737.28 88888.00 2015-02-17 03:27:24.625 048 12566.40 188.18 54737.28 88888.00 2015-02-17 03:27:24.750 048 12566.40 188.18 54737.28 88888.00 2015-02-17 03:27:24.875 048 12566.45 188.15 54737.30 88888.00 2015-02-17 03:27:25.000 048 12566.45 188.12 54737.30 88888.00 2015-02-17 03:27:25.125 048 12566.48 188.15 54737.30 88888.00 2015-02-17 03:27:25.250 048 12566.52 188.12 54737.22 88888.00 2015-02-17 03:27:25.375 048 12566.45 188.12 54737.22 88888.00 2015-02-17 03:27:25.500 048 12566.40 188.10 54737.22 88888.00 2015-02-17 03:27:25.625 048 12566.40 188.15 54737.22 88888.00 2015-02-17 03:27:25.750 048 12566.40 188.18 54737.20 88888.00 2015-02-17 03:27:25.875 048 12566.42 188.18 54737.15 88888.00 2015-02-17 03:27:26.000 048 12566.42 188.18 54737.18 88888.00 2015-02-17 03:27:26.125 048 12566.45 188.15 54737.18 88888.00 2015-02-17 03:27:26.250 048 12566.48 188.12 54737.18 88888.00 2015-02-17 03:27:26.375 048 12566.50 188.15 54737.20 88888.00 2015-02-17 03:27:26.500 048 12566.50 188.15 54737.20 88888.00 2015-02-17 03:27:26.625 048 12566.48 188.12 54737.15 88888.00 2015-02-17 03:27:26.750 048 12566.45 188.12 54737.12 88888.00 2015-02-17 03:27:26.875 048 12566.52 188.12 54737.15 88888.00 2015-02-17 03:27:27.000 048 12566.52 188.15 54737.12 88888.00 2015-02-17 03:27:27.125 048 12566.48 188.10 54737.12 88888.00 2015-02-17 03:27:27.250 048 12566.42 188.07 54737.10 88888.00 2015-02-17 03:27:27.375 048 12566.40 188.10 54737.10 88888.00 2015-02-17 03:27:27.500 048 12566.42 188.05 54737.10 88888.00 2015-02-17 03:27:27.625 048 12566.45 188.05 54737.07 88888.00 2015-02-17 03:27:27.750 048 12566.45 188.05 54737.05 88888.00 2015-02-17 03:27:27.875 048 12566.40 188.05 54737.07 88888.00 2015-02-17 03:27:28.000 048 12566.35 188.03 54737.05 88888.00 2015-02-17 03:27:28.125 048 12566.35 188.05 54737.05 88888.00 2015-02-17 03:27:28.250 048 12566.35 188.03 54737.07 88888.00 2015-02-17 03:27:28.375 048 12566.35 188.03 54737.03 88888.00 2015-02-17 03:27:28.500 048 12566.35 188.00 54737.00 88888.00 2015-02-17 03:27:28.625 048 12566.38 188.03 54737.00 88888.00 2015-02-17 03:27:28.750 048 12566.35 188.03 54737.03 88888.00 2015-02-17 03:27:28.875 048 12566.38 188.03 54737.05 88888.00 2015-02-17 03:27:29.000 048 12566.40 188.00 54736.97 88888.00 2015-02-17 03:27:29.125 048 12566.40 188.00 54736.95 88888.00 2015-02-17 03:27:29.250 048 12566.38 188.00 54736.95 88888.00 2015-02-17 03:27:29.375 048 12566.40 188.00 54736.93 88888.00 2015-02-17 03:27:29.500 048 12566.35 188.00 54736.93 88888.00 2015-02-17 03:27:29.625 048 12566.35 187.97 54736.90 88888.00 2015-02-17 03:27:29.750 048 12566.38 188.00 54736.93 88888.00 2015-02-17 03:27:29.875 048 12566.35 187.97 54736.93 88888.00 2015-02-17 03:27:30.000 048 12566.33 188.00 54736.93 88888.00 2015-02-17 03:27:30.125 048 12566.38 187.97 54736.90 88888.00 2015-02-17 03:27:30.250 048 12566.38 187.97 54736.90 88888.00 2015-02-17 03:27:30.375 048 12566.38 187.97 54736.93 88888.00 2015-02-17 03:27:30.500 048 12566.38 188.00 54736.88 88888.00 2015-02-17 03:27:30.625 048 12566.35 188.00 54736.85 88888.00 2015-02-17 03:27:30.750 048 12566.38 187.95 54736.85 88888.00 2015-02-17 03:27:30.875 048 12566.40 187.95 54736.82 88888.00 2015-02-17 03:27:31.000 048 12566.40 187.95 54736.82 88888.00 2015-02-17 03:27:31.125 048 12566.40 187.95 54736.82 88888.00 2015-02-17 03:27:31.250 048 12566.38 187.93 54736.85 88888.00 2015-02-17 03:27:31.375 048 12566.40 187.95 54736.85 88888.00 2015-02-17 03:27:31.500 048 12566.40 187.95 54736.82 88888.00 2015-02-17 03:27:31.625 048 12566.40 187.95 54736.80 88888.00 2015-02-17 03:27:31.750 048 12566.40 187.93 54736.78 88888.00 2015-02-17 03:27:31.875 048 12566.38 187.95 54736.80 88888.00 2015-02-17 03:27:32.000 048 12566.38 187.95 54736.82 88888.00 2015-02-17 03:27:32.125 048 12566.35 187.93 54736.78 88888.00 2015-02-17 03:27:32.250 048 12566.33 187.88 54736.78 88888.00 2015-02-17 03:27:32.375 048 12566.40 187.90 54736.75 88888.00 2015-02-17 03:27:32.500 048 12566.48 187.88 54736.75 88888.00 2015-02-17 03:27:32.625 048 12566.48 187.88 54736.72 88888.00 2015-02-17 03:27:32.750 048 12566.45 187.90 54736.72 88888.00 2015-02-17 03:27:32.875 048 12566.40 187.90 54736.75 88888.00 2015-02-17 03:27:33.000 048 12566.42 187.90 54736.72 88888.00 2015-02-17 03:27:33.125 048 12566.42 187.93 54736.70 88888.00 2015-02-17 03:27:33.250 048 12566.33 187.85 54736.68 88888.00 2015-02-17 03:27:33.375 048 12566.35 187.90 54736.70 88888.00 2015-02-17 03:27:33.500 048 12566.38 187.93 54736.72 88888.00 2015-02-17 03:27:33.625 048 12566.38 187.93 54736.68 88888.00 2015-02-17 03:27:33.750 048 12566.40 187.90 54736.68 88888.00 2015-02-17 03:27:33.875 048 12566.40 187.88 54736.68 88888.00 2015-02-17 03:27:34.000 048 12566.35 187.85 54736.60 88888.00 2015-02-17 03:27:34.125 048 12566.33 187.85 54736.60 88888.00 2015-02-17 03:27:34.250 048 12566.30 187.80 54736.60 88888.00 2015-02-17 03:27:34.375 048 12566.38 187.82 54736.60 88888.00 2015-02-17 03:27:34.500 048 12566.45 187.85 54736.57 88888.00 2015-02-17 03:27:34.625 048 12566.40 187.82 54736.55 88888.00 2015-02-17 03:27:34.750 048 12566.38 187.82 54736.55 88888.00 2015-02-17 03:27:34.875 048 12566.33 187.82 54736.55 88888.00 2015-02-17 03:27:35.000 048 12566.38 187.80 54736.57 88888.00 2015-02-17 03:27:35.125 048 12566.42 187.82 54736.57 88888.00 2015-02-17 03:27:35.250 048 12566.35 187.80 54736.55 88888.00 2015-02-17 03:27:35.375 048 12566.30 187.82 54736.55 88888.00 2015-02-17 03:27:35.500 048 12566.30 187.80 54736.55 88888.00 2015-02-17 03:27:35.625 048 12566.38 187.78 54736.53 88888.00 2015-02-17 03:27:35.750 048 12566.45 187.75 54736.53 88888.00 2015-02-17 03:27:35.875 048 12566.45 187.78 54736.53 88888.00 2015-02-17 03:27:36.000 048 12566.48 187.80 54736.50 88888.00 2015-02-17 03:27:36.125 048 12566.42 187.80 54736.50 88888.00 2015-02-17 03:27:36.250 048 12566.35 187.78 54736.50 88888.00 2015-02-17 03:27:36.375 048 12566.45 187.78 54736.50 88888.00 2015-02-17 03:27:36.500 048 12566.45 187.80 54736.47 88888.00 2015-02-17 03:27:36.625 048 12566.35 187.80 54736.50 88888.00 2015-02-17 03:27:36.750 048 12566.35 187.78 54736.45 88888.00 2015-02-17 03:27:36.875 048 12566.35 187.72 54736.43 88888.00 2015-02-17 03:27:37.000 048 12566.35 187.70 54736.43 88888.00 2015-02-17 03:27:37.125 048 12566.35 187.70 54736.45 88888.00 2015-02-17 03:27:37.250 048 12566.35 187.70 54736.45 88888.00 2015-02-17 03:27:37.375 048 12566.38 187.70 54736.43 88888.00 2015-02-17 03:27:37.500 048 12566.35 187.70 54736.38 88888.00 2015-02-17 03:27:37.625 048 12566.35 187.72 54736.40 88888.00 2015-02-17 03:27:37.750 048 12566.38 187.72 54736.43 88888.00 2015-02-17 03:27:37.875 048 12566.33 187.72 54736.40 88888.00 2015-02-17 03:27:38.000 048 12566.25 187.70 54736.35 88888.00 2015-02-17 03:27:38.125 048 12566.25 187.68 54736.35 88888.00 2015-02-17 03:27:38.250 048 12566.27 187.65 54736.35 88888.00 2015-02-17 03:27:38.375 048 12566.33 187.68 54736.35 88888.00 2015-02-17 03:27:38.500 048 12566.30 187.70 54736.38 88888.00 2015-02-17 03:27:38.625 048 12566.30 187.70 54736.38 88888.00 2015-02-17 03:27:38.750 048 12566.27 187.70 54736.35 88888.00 2015-02-17 03:27:38.875 048 12566.25 187.68 54736.32 88888.00 2015-02-17 03:27:39.000 048 12566.25 187.65 54736.32 88888.00 2015-02-17 03:27:39.125 048 12566.35 187.68 54736.32 88888.00 2015-02-17 03:27:39.250 048 12566.38 187.65 54736.32 88888.00 2015-02-17 03:27:39.375 048 12566.35 187.65 54736.32 88888.00 2015-02-17 03:27:39.500 048 12566.35 187.65 54736.30 88888.00 2015-02-17 03:27:39.625 048 12566.38 187.65 54736.28 88888.00 2015-02-17 03:27:39.750 048 12566.40 187.70 54736.30 88888.00 2015-02-17 03:27:39.875 048 12566.48 187.70 54736.32 88888.00 2015-02-17 03:27:40.000 048 12566.42 187.65 54736.30 88888.00 2015-02-17 03:27:40.125 048 12566.40 187.62 54736.30 88888.00 2015-02-17 03:27:40.250 048 12566.38 187.62 54736.25 88888.00 2015-02-17 03:27:40.375 048 12566.35 187.60 54736.25 88888.00 2015-02-17 03:27:40.500 048 12566.33 187.60 54736.25 88888.00 2015-02-17 03:27:40.625 048 12566.30 187.60 54736.25 88888.00 2015-02-17 03:27:40.750 048 12566.33 187.62 54736.22 88888.00 2015-02-17 03:27:40.875 048 12566.33 187.62 54736.20 88888.00 2015-02-17 03:27:41.000 048 12566.33 187.60 54736.18 88888.00 2015-02-17 03:27:41.125 048 12566.30 187.60 54736.20 88888.00 2015-02-17 03:27:41.250 048 12566.30 187.60 54736.20 88888.00 2015-02-17 03:27:41.375 048 12566.33 187.57 54736.20 88888.00 2015-02-17 03:27:41.500 048 12566.27 187.57 54736.20 88888.00 2015-02-17 03:27:41.625 048 12566.20 187.57 54736.20 88888.00 2015-02-17 03:27:41.750 048 12566.17 187.60 54736.20 88888.00 2015-02-17 03:27:41.875 048 12566.25 187.55 54736.15 88888.00 2015-02-17 03:27:42.000 048 12566.27 187.55 54736.12 88888.00 2015-02-17 03:27:42.125 048 12566.27 187.55 54736.15 88888.00 2015-02-17 03:27:42.250 048 12566.25 187.55 54736.15 88888.00 2015-02-17 03:27:42.375 048 12566.27 187.55 54736.12 88888.00 2015-02-17 03:27:42.500 048 12566.20 187.53 54736.12 88888.00 2015-02-17 03:27:42.625 048 12566.17 187.53 54736.15 88888.00 2015-02-17 03:27:42.750 048 12566.25 187.55 54736.15 88888.00 2015-02-17 03:27:42.875 048 12566.25 187.57 54736.12 88888.00 2015-02-17 03:27:43.000 048 12566.20 187.55 54736.07 88888.00 2015-02-17 03:27:43.125 048 12566.23 187.53 54736.05 88888.00 2015-02-17 03:27:43.250 048 12566.15 187.53 54736.05 88888.00 2015-02-17 03:27:43.375 048 12566.12 187.57 54736.05 88888.00 2015-02-17 03:27:43.500 048 12566.17 187.57 54736.10 88888.00 2015-02-17 03:27:43.625 048 12566.12 187.53 54736.05 88888.00 2015-02-17 03:27:43.750 048 12566.12 187.53 54736.03 88888.00 2015-02-17 03:27:43.875 048 12566.17 187.55 54736.05 88888.00 2015-02-17 03:27:44.000 048 12566.17 187.50 54736.05 88888.00 2015-02-17 03:27:44.125 048 12566.15 187.45 54736.05 88888.00 2015-02-17 03:27:44.250 048 12566.15 187.47 54736.00 88888.00 2015-02-17 03:27:44.375 048 12566.15 187.53 54736.03 88888.00 2015-02-17 03:27:44.500 048 12566.10 187.53 54736.03 88888.00 2015-02-17 03:27:44.625 048 12566.05 187.50 54736.03 88888.00 2015-02-17 03:27:44.750 048 12566.12 187.53 54736.00 88888.00 2015-02-17 03:27:44.875 048 12566.23 187.53 54736.00 88888.00 2015-02-17 03:27:45.000 048 12566.23 187.47 54735.97 88888.00 2015-02-17 03:27:45.125 048 12566.17 187.45 54736.00 88888.00 2015-02-17 03:27:45.250 048 12566.15 187.45 54735.97 88888.00 2015-02-17 03:27:45.375 048 12566.23 187.47 54735.97 88888.00 2015-02-17 03:27:45.500 048 12566.25 187.50 54735.95 88888.00 2015-02-17 03:27:45.625 048 12566.23 187.47 54735.97 88888.00 2015-02-17 03:27:45.750 048 12566.23 187.47 54735.97 88888.00 2015-02-17 03:27:45.875 048 12566.15 187.45 54735.95 88888.00 2015-02-17 03:27:46.000 048 12566.12 187.45 54735.90 88888.00 2015-02-17 03:27:46.125 048 12566.15 187.45 54735.93 88888.00 2015-02-17 03:27:46.250 048 12566.17 187.45 54735.93 88888.00 2015-02-17 03:27:46.375 048 12566.15 187.43 54735.90 88888.00 2015-02-17 03:27:46.500 048 12566.15 187.43 54735.85 88888.00 2015-02-17 03:27:46.625 048 12566.10 187.45 54735.88 88888.00 2015-02-17 03:27:46.750 048 12566.02 187.45 54735.90 88888.00 2015-02-17 03:27:46.875 048 12566.10 187.45 54735.88 88888.00 2015-02-17 03:27:47.000 048 12566.15 187.43 54735.85 88888.00 2015-02-17 03:27:47.125 048 12566.15 187.45 54735.88 88888.00 2015-02-17 03:27:47.250 048 12566.10 187.43 54735.85 88888.00 2015-02-17 03:27:47.375 048 12566.08 187.45 54735.82 88888.00 2015-02-17 03:27:47.500 048 12566.12 187.45 54735.85 88888.00 2015-02-17 03:27:47.625 048 12566.15 187.45 54735.82 88888.00 2015-02-17 03:27:47.750 048 12566.17 187.45 54735.80 88888.00 2015-02-17 03:27:47.875 048 12566.15 187.45 54735.80 88888.00 2015-02-17 03:27:48.000 048 12566.12 187.43 54735.78 88888.00 2015-02-17 03:27:48.125 048 12566.08 187.43 54735.80 88888.00 2015-02-17 03:27:48.250 048 12566.00 187.47 54735.80 88888.00 2015-02-17 03:27:48.375 048 12566.02 187.53 54735.80 88888.00 2015-02-17 03:27:48.500 048 12566.08 187.50 54735.80 88888.00 2015-02-17 03:27:48.625 048 12566.10 187.47 54735.80 88888.00 2015-02-17 03:27:48.750 048 12566.08 187.45 54735.78 88888.00 2015-02-17 03:27:48.875 048 12566.05 187.43 54735.75 88888.00 2015-02-17 03:27:49.000 048 12566.08 187.40 54735.72 88888.00 2015-02-17 03:27:49.125 048 12566.12 187.43 54735.72 88888.00 2015-02-17 03:27:49.250 048 12566.15 187.45 54735.72 88888.00 2015-02-17 03:27:49.375 048 12566.08 187.45 54735.70 88888.00 2015-02-17 03:27:49.500 048 12566.02 187.43 54735.70 88888.00 2015-02-17 03:27:49.625 048 12566.08 187.43 54735.68 88888.00 2015-02-17 03:27:49.750 048 12566.08 187.45 54735.65 88888.00 2015-02-17 03:27:49.875 048 12566.08 187.47 54735.65 88888.00 2015-02-17 03:27:50.000 048 12566.08 187.45 54735.65 88888.00 2015-02-17 03:27:50.125 048 12566.15 187.43 54735.65 88888.00 2015-02-17 03:27:50.250 048 12566.17 187.43 54735.68 88888.00 2015-02-17 03:27:50.375 048 12566.17 187.43 54735.65 88888.00 2015-02-17 03:27:50.500 048 12566.17 187.43 54735.65 88888.00 2015-02-17 03:27:50.625 048 12566.12 187.40 54735.65 88888.00 2015-02-17 03:27:50.750 048 12566.10 187.43 54735.62 88888.00 2015-02-17 03:27:50.875 048 12566.05 187.43 54735.60 88888.00 2015-02-17 03:27:51.000 048 12566.00 187.43 54735.57 88888.00 2015-02-17 03:27:51.125 048 12566.05 187.40 54735.62 88888.00 2015-02-17 03:27:51.250 048 12566.10 187.40 54735.60 88888.00 2015-02-17 03:27:51.375 048 12566.12 187.45 54735.57 88888.00 2015-02-17 03:27:51.500 048 12566.10 187.45 54735.57 88888.00 2015-02-17 03:27:51.625 048 12566.02 187.45 54735.55 88888.00 2015-02-17 03:27:51.750 048 12566.00 187.43 54735.57 88888.00 2015-02-17 03:27:51.875 048 12566.02 187.43 54735.55 88888.00 2015-02-17 03:27:52.000 048 12566.02 187.47 54735.55 88888.00 2015-02-17 03:27:52.125 048 12566.05 187.47 54735.55 88888.00 2015-02-17 03:27:52.250 048 12566.02 187.43 54735.55 88888.00 2015-02-17 03:27:52.375 048 12565.98 187.38 54735.55 88888.00 2015-02-17 03:27:52.500 048 12565.98 187.35 54735.50 88888.00 2015-02-17 03:27:52.625 048 12566.00 187.38 54735.50 88888.00 2015-02-17 03:27:52.750 048 12565.95 187.40 54735.50 88888.00 2015-02-17 03:27:52.875 048 12566.00 187.38 54735.50 88888.00 2015-02-17 03:27:53.000 048 12566.08 187.38 54735.47 88888.00 2015-02-17 03:27:53.125 048 12566.00 187.38 54735.47 88888.00 2015-02-17 03:27:53.250 048 12565.92 187.35 54735.45 88888.00 2015-02-17 03:27:53.375 048 12566.00 187.38 54735.45 88888.00 2015-02-17 03:27:53.500 048 12566.05 187.40 54735.45 88888.00 2015-02-17 03:27:53.625 048 12566.08 187.40 54735.45 88888.00 2015-02-17 03:27:53.750 048 12566.05 187.40 54735.45 88888.00 2015-02-17 03:27:53.875 048 12566.05 187.40 54735.45 88888.00 2015-02-17 03:27:54.000 048 12566.02 187.40 54735.45 88888.00 2015-02-17 03:27:54.125 048 12565.92 187.45 54735.45 88888.00 2015-02-17 03:27:54.250 048 12565.88 187.43 54735.45 88888.00 2015-02-17 03:27:54.375 048 12565.95 187.43 54735.43 88888.00 2015-02-17 03:27:54.500 048 12566.00 187.43 54735.43 88888.00 2015-02-17 03:27:54.625 048 12565.98 187.38 54735.43 88888.00 2015-02-17 03:27:54.750 048 12565.90 187.40 54735.40 88888.00 2015-02-17 03:27:54.875 048 12565.85 187.40 54735.38 88888.00 2015-02-17 03:27:55.000 048 12565.83 187.38 54735.38 88888.00 2015-02-17 03:27:55.125 048 12565.88 187.38 54735.40 88888.00 2015-02-17 03:27:55.250 048 12565.90 187.35 54735.38 88888.00 2015-02-17 03:27:55.375 048 12565.85 187.35 54735.38 88888.00 2015-02-17 03:27:55.500 048 12565.88 187.35 54735.38 88888.00 2015-02-17 03:27:55.625 048 12565.92 187.35 54735.38 88888.00 2015-02-17 03:27:55.750 048 12565.95 187.35 54735.35 88888.00 2015-02-17 03:27:55.875 048 12565.95 187.35 54735.35 88888.00 2015-02-17 03:27:56.000 048 12565.95 187.35 54735.35 88888.00 2015-02-17 03:27:56.125 048 12565.95 187.40 54735.35 88888.00 2015-02-17 03:27:56.250 048 12565.90 187.38 54735.35 88888.00 2015-02-17 03:27:56.375 048 12565.88 187.38 54735.32 88888.00 2015-02-17 03:27:56.500 048 12565.85 187.40 54735.32 88888.00 2015-02-17 03:27:56.625 048 12565.85 187.38 54735.28 88888.00 2015-02-17 03:27:56.750 048 12565.80 187.35 54735.30 88888.00 2015-02-17 03:27:56.875 048 12565.88 187.38 54735.30 88888.00 2015-02-17 03:27:57.000 048 12565.90 187.38 54735.30 88888.00 2015-02-17 03:27:57.125 048 12565.83 187.38 54735.30 88888.00 2015-02-17 03:27:57.250 048 12565.80 187.38 54735.30 88888.00 2015-02-17 03:27:57.375 048 12565.83 187.43 54735.28 88888.00 2015-02-17 03:27:57.500 048 12565.85 187.38 54735.30 88888.00 2015-02-17 03:27:57.625 048 12565.77 187.38 54735.25 88888.00 2015-02-17 03:27:57.750 048 12565.77 187.43 54735.25 88888.00 2015-02-17 03:27:57.875 048 12565.88 187.38 54735.22 88888.00 2015-02-17 03:27:58.000 048 12565.98 187.35 54735.25 88888.00 2015-02-17 03:27:58.125 048 12566.00 187.38 54735.28 88888.00 2015-02-17 03:27:58.250 048 12565.92 187.35 54735.28 88888.00 2015-02-17 03:27:58.375 048 12565.90 187.38 54735.22 88888.00 2015-02-17 03:27:58.500 048 12565.85 187.38 54735.22 88888.00 2015-02-17 03:27:58.625 048 12565.85 187.38 54735.25 88888.00 2015-02-17 03:27:58.750 048 12565.80 187.38 54735.22 88888.00 2015-02-17 03:27:58.875 048 12565.75 187.38 54735.22 88888.00 2015-02-17 03:27:59.000 048 12565.73 187.38 54735.22 88888.00 2015-02-17 03:27:59.125 048 12565.70 187.38 54735.20 88888.00 2015-02-17 03:27:59.250 048 12565.65 187.35 54735.20 88888.00 2015-02-17 03:27:59.375 048 12565.62 187.32 54735.20 88888.00 2015-02-17 03:27:59.500 048 12565.65 187.32 54735.20 88888.00 2015-02-17 03:27:59.625 048 12565.73 187.32 54735.18 88888.00 2015-02-17 03:27:59.750 048 12565.77 187.30 54735.15 88888.00 2015-02-17 03:27:59.875 048 12565.75 187.32 54735.18 88888.00 2015-02-17 03:28:00.000 048 12565.73 187.35 54735.18 88888.00 2015-02-17 03:28:00.125 048 12565.67 187.32 54735.18 88888.00 2015-02-17 03:28:00.250 048 12565.67 187.32 54735.12 88888.00 2015-02-17 03:28:00.375 048 12565.70 187.32 54735.12 88888.00 2015-02-17 03:28:00.500 048 12565.77 187.38 54735.12 88888.00 2015-02-17 03:28:00.625 048 12565.80 187.35 54735.12 88888.00 2015-02-17 03:28:00.750 048 12565.75 187.38 54735.12 88888.00 2015-02-17 03:28:00.875 048 12565.77 187.38 54735.10 88888.00 2015-02-17 03:28:01.000 048 12565.77 187.35 54735.10 88888.00 2015-02-17 03:28:01.125 048 12565.77 187.38 54735.10 88888.00 2015-02-17 03:28:01.250 048 12565.73 187.35 54735.10 88888.00 2015-02-17 03:28:01.375 048 12565.77 187.38 54735.12 88888.00 2015-02-17 03:28:01.500 048 12565.75 187.38 54735.10 88888.00 2015-02-17 03:28:01.625 048 12565.73 187.40 54735.07 88888.00 2015-02-17 03:28:01.750 048 12565.73 187.38 54735.07 88888.00 2015-02-17 03:28:01.875 048 12565.77 187.38 54735.07 88888.00 2015-02-17 03:28:02.000 048 12565.77 187.35 54735.07 88888.00 2015-02-17 03:28:02.125 048 12565.75 187.35 54735.07 88888.00 2015-02-17 03:28:02.250 048 12565.67 187.30 54735.07 88888.00 2015-02-17 03:28:02.375 048 12565.67 187.32 54735.05 88888.00 2015-02-17 03:28:02.500 048 12565.65 187.32 54735.00 88888.00 2015-02-17 03:28:02.625 048 12565.67 187.35 54734.97 88888.00 2015-02-17 03:28:02.750 048 12565.67 187.38 54734.97 88888.00 2015-02-17 03:28:02.875 048 12565.67 187.35 54734.97 88888.00 2015-02-17 03:28:03.000 048 12565.70 187.32 54734.95 88888.00 2015-02-17 03:28:03.125 048 12565.70 187.35 54734.95 88888.00 2015-02-17 03:28:03.250 048 12565.65 187.32 54734.97 88888.00 2015-02-17 03:28:03.375 048 12565.60 187.38 54734.95 88888.00 2015-02-17 03:28:03.500 048 12565.60 187.40 54734.93 88888.00 2015-02-17 03:28:03.625 048 12565.62 187.38 54734.95 88888.00 2015-02-17 03:28:03.750 048 12565.65 187.40 54734.93 88888.00 2015-02-17 03:28:03.875 048 12565.65 187.38 54734.93 88888.00 2015-02-17 03:28:04.000 048 12565.65 187.38 54734.93 88888.00 2015-02-17 03:28:04.125 048 12565.60 187.38 54734.93 88888.00 2015-02-17 03:28:04.250 048 12565.55 187.32 54734.95 88888.00 2015-02-17 03:28:04.375 048 12565.58 187.35 54734.93 88888.00 2015-02-17 03:28:04.500 048 12565.60 187.35 54734.90 88888.00 2015-02-17 03:28:04.625 048 12565.62 187.35 54734.90 88888.00 2015-02-17 03:28:04.750 048 12565.65 187.38 54734.88 88888.00 2015-02-17 03:28:04.875 048 12565.62 187.38 54734.88 88888.00 2015-02-17 03:28:05.000 048 12565.65 187.38 54734.82 88888.00 2015-02-17 03:28:05.125 048 12565.60 187.38 54734.88 88888.00 2015-02-17 03:28:05.250 048 12565.55 187.35 54734.85 88888.00 2015-02-17 03:28:05.375 048 12565.60 187.38 54734.82 88888.00 2015-02-17 03:28:05.500 048 12565.58 187.35 54734.82 88888.00 2015-02-17 03:28:05.625 048 12565.58 187.32 54734.82 88888.00 2015-02-17 03:28:05.750 048 12565.58 187.35 54734.80 88888.00 2015-02-17 03:28:05.875 048 12565.60 187.35 54734.82 88888.00 2015-02-17 03:28:06.000 048 12565.65 187.35 54734.80 88888.00 2015-02-17 03:28:06.125 048 12565.67 187.35 54734.80 88888.00 2015-02-17 03:28:06.250 048 12565.60 187.30 54734.80 88888.00 2015-02-17 03:28:06.375 048 12565.58 187.32 54734.78 88888.00 2015-02-17 03:28:06.500 048 12565.60 187.35 54734.78 88888.00 2015-02-17 03:28:06.625 048 12565.62 187.35 54734.80 88888.00 2015-02-17 03:28:06.750 048 12565.62 187.35 54734.78 88888.00 2015-02-17 03:28:06.875 048 12565.58 187.32 54734.72 88888.00 2015-02-17 03:28:07.000 048 12565.58 187.35 54734.72 88888.00 2015-02-17 03:28:07.125 048 12565.62 187.35 54734.75 88888.00 2015-02-17 03:28:07.250 048 12565.60 187.35 54734.75 88888.00 2015-02-17 03:28:07.375 048 12565.60 187.35 54734.75 88888.00 2015-02-17 03:28:07.500 048 12565.55 187.38 54734.75 88888.00 2015-02-17 03:28:07.625 048 12565.55 187.32 54734.72 88888.00 2015-02-17 03:28:07.750 048 12565.52 187.32 54734.72 88888.00 2015-02-17 03:28:07.875 048 12565.55 187.32 54734.72 88888.00 2015-02-17 03:28:08.000 048 12565.52 187.35 54734.70 88888.00 2015-02-17 03:28:08.125 048 12565.55 187.32 54734.70 88888.00 2015-02-17 03:28:08.250 048 12565.52 187.32 54734.68 88888.00 2015-02-17 03:28:08.375 048 12565.58 187.35 54734.65 88888.00 2015-02-17 03:28:08.500 048 12565.58 187.32 54734.65 88888.00 2015-02-17 03:28:08.625 048 12565.55 187.32 54734.65 88888.00 2015-02-17 03:28:08.750 048 12565.55 187.38 54734.68 88888.00 2015-02-17 03:28:08.875 048 12565.58 187.38 54734.70 88888.00 2015-02-17 03:28:09.000 048 12565.60 187.38 54734.68 88888.00 2015-02-17 03:28:09.125 048 12565.60 187.38 54734.65 88888.00 2015-02-17 03:28:09.250 048 12565.48 187.32 54734.65 88888.00 2015-02-17 03:28:09.375 048 12565.50 187.32 54734.65 88888.00 2015-02-17 03:28:09.500 048 12565.52 187.35 54734.65 88888.00 2015-02-17 03:28:09.625 048 12565.50 187.35 54734.62 88888.00 2015-02-17 03:28:09.750 048 12565.50 187.38 54734.60 88888.00 2015-02-17 03:28:09.875 048 12565.42 187.38 54734.60 88888.00 2015-02-17 03:28:10.000 048 12565.42 187.32 54734.55 88888.00 2015-02-17 03:28:10.125 048 12565.42 187.32 54734.55 88888.00 2015-02-17 03:28:10.250 048 12565.45 187.32 54734.60 88888.00 2015-02-17 03:28:10.375 048 12565.52 187.32 54734.57 88888.00 2015-02-17 03:28:10.500 048 12565.60 187.30 54734.55 88888.00 2015-02-17 03:28:10.625 048 12565.62 187.30 54734.60 88888.00 2015-02-17 03:28:10.750 048 12565.58 187.28 54734.57 88888.00 2015-02-17 03:28:10.875 048 12565.50 187.28 54734.55 88888.00 2015-02-17 03:28:11.000 048 12565.45 187.32 54734.55 88888.00 2015-02-17 03:28:11.125 048 12565.50 187.32 54734.53 88888.00 2015-02-17 03:28:11.250 048 12565.48 187.30 54734.53 88888.00 2015-02-17 03:28:11.375 048 12565.55 187.30 54734.53 88888.00 2015-02-17 03:28:11.500 048 12565.52 187.28 54734.47 88888.00 2015-02-17 03:28:11.625 048 12565.50 187.28 54734.47 88888.00 2015-02-17 03:28:11.750 048 12565.48 187.28 54734.45 88888.00 2015-02-17 03:28:11.875 048 12565.50 187.28 54734.43 88888.00 2015-02-17 03:28:12.000 048 12565.48 187.28 54734.40 88888.00 2015-02-17 03:28:12.125 048 12565.42 187.28 54734.43 88888.00 2015-02-17 03:28:12.250 048 12565.40 187.28 54734.45 88888.00 2015-02-17 03:28:12.375 048 12565.48 187.30 54734.43 88888.00 2015-02-17 03:28:12.500 048 12565.48 187.30 54734.40 88888.00 2015-02-17 03:28:12.625 048 12565.48 187.30 54734.40 88888.00 2015-02-17 03:28:12.750 048 12565.45 187.28 54734.38 88888.00 2015-02-17 03:28:12.875 048 12565.45 187.25 54734.38 88888.00 2015-02-17 03:28:13.000 048 12565.48 187.30 54734.35 88888.00 2015-02-17 03:28:13.125 048 12565.50 187.28 54734.40 88888.00 2015-02-17 03:28:13.250 048 12565.40 187.22 54734.38 88888.00 2015-02-17 03:28:13.375 048 12565.40 187.28 54734.38 88888.00 2015-02-17 03:28:13.500 048 12565.35 187.28 54734.35 88888.00 2015-02-17 03:28:13.625 048 12565.35 187.30 54734.32 88888.00 2015-02-17 03:28:13.750 048 12565.38 187.30 54734.32 88888.00 2015-02-17 03:28:13.875 048 12565.35 187.25 54734.35 88888.00 2015-02-17 03:28:14.000 048 12565.30 187.22 54734.28 88888.00 2015-02-17 03:28:14.125 048 12565.35 187.28 54734.30 88888.00 2015-02-17 03:28:14.250 048 12565.42 187.25 54734.32 88888.00 2015-02-17 03:28:14.375 048 12565.45 187.28 54734.32 88888.00 2015-02-17 03:28:14.500 048 12565.40 187.28 54734.30 88888.00 2015-02-17 03:28:14.625 048 12565.35 187.25 54734.32 88888.00 2015-02-17 03:28:14.750 048 12565.35 187.25 54734.32 88888.00 2015-02-17 03:28:14.875 048 12565.33 187.25 54734.28 88888.00 2015-02-17 03:28:15.000 048 12565.33 187.25 54734.25 88888.00 2015-02-17 03:28:15.125 048 12565.38 187.25 54734.28 88888.00 2015-02-17 03:28:15.250 048 12565.30 187.25 54734.28 88888.00 2015-02-17 03:28:15.375 048 12565.25 187.25 54734.28 88888.00 2015-02-17 03:28:15.500 048 12565.23 187.22 54734.22 88888.00 2015-02-17 03:28:15.625 048 12565.30 187.22 54734.22 88888.00 2015-02-17 03:28:15.750 048 12565.30 187.22 54734.20 88888.00 2015-02-17 03:28:15.875 048 12565.23 187.22 54734.20 88888.00 2015-02-17 03:28:16.000 048 12565.27 187.22 54734.18 88888.00 2015-02-17 03:28:16.125 048 12565.33 187.22 54734.22 88888.00 2015-02-17 03:28:16.250 048 12565.30 187.25 54734.20 88888.00 2015-02-17 03:28:16.375 048 12565.38 187.28 54734.20 88888.00 2015-02-17 03:28:16.500 048 12565.35 187.30 54734.18 88888.00 2015-02-17 03:28:16.625 048 12565.30 187.28 54734.18 88888.00 2015-02-17 03:28:16.750 048 12565.30 187.28 54734.20 88888.00 2015-02-17 03:28:16.875 048 12565.30 187.28 54734.12 88888.00 2015-02-17 03:28:17.000 048 12565.25 187.28 54734.12 88888.00 2015-02-17 03:28:17.125 048 12565.23 187.28 54734.15 88888.00 2015-02-17 03:28:17.250 048 12565.20 187.30 54734.10 88888.00 2015-02-17 03:28:17.375 048 12565.25 187.30 54734.12 88888.00 2015-02-17 03:28:17.500 048 12565.27 187.25 54734.12 88888.00 2015-02-17 03:28:17.625 048 12565.25 187.25 54734.12 88888.00 2015-02-17 03:28:17.750 048 12565.17 187.25 54734.12 88888.00 2015-02-17 03:28:17.875 048 12565.15 187.25 54734.10 88888.00 2015-02-17 03:28:18.000 048 12565.10 187.22 54734.05 88888.00 2015-02-17 03:28:18.125 048 12565.15 187.25 54734.10 88888.00 2015-02-17 03:28:18.250 048 12565.17 187.25 54734.10 88888.00 2015-02-17 03:28:18.375 048 12565.23 187.25 54734.12 88888.00 2015-02-17 03:28:18.500 048 12565.20 187.25 54734.12 88888.00 2015-02-17 03:28:18.625 048 12565.17 187.25 54734.10 88888.00 2015-02-17 03:28:18.750 048 12565.15 187.25 54734.07 88888.00 2015-02-17 03:28:18.875 048 12565.23 187.25 54734.07 88888.00 2015-02-17 03:28:19.000 048 12565.20 187.25 54734.07 88888.00 2015-02-17 03:28:19.125 048 12565.15 187.25 54734.10 88888.00 2015-02-17 03:28:19.250 048 12565.10 187.22 54734.05 88888.00 2015-02-17 03:28:19.375 048 12565.12 187.25 54734.05 88888.00 2015-02-17 03:28:19.500 048 12565.15 187.25 54734.05 88888.00 2015-02-17 03:28:19.625 048 12565.20 187.25 54734.05 88888.00 2015-02-17 03:28:19.750 048 12565.27 187.22 54734.05 88888.00 2015-02-17 03:28:19.875 048 12565.33 187.22 54734.03 88888.00 2015-02-17 03:28:20.000 048 12565.27 187.20 54734.00 88888.00 2015-02-17 03:28:20.125 048 12565.25 187.22 54734.00 88888.00 2015-02-17 03:28:20.250 048 12565.20 187.22 54734.00 88888.00 2015-02-17 03:28:20.375 048 12565.20 187.22 54733.97 88888.00 2015-02-17 03:28:20.500 048 12565.17 187.25 54734.00 88888.00 2015-02-17 03:28:20.625 048 12565.15 187.25 54734.03 88888.00 2015-02-17 03:28:20.750 048 12565.10 187.22 54733.97 88888.00 2015-02-17 03:28:20.875 048 12565.08 187.22 54733.97 88888.00 2015-02-17 03:28:21.000 048 12565.17 187.25 54733.93 88888.00 2015-02-17 03:28:21.125 048 12565.23 187.25 54733.93 88888.00 2015-02-17 03:28:21.250 048 12565.17 187.18 54733.93 88888.00 2015-02-17 03:28:21.375 048 12565.15 187.18 54733.93 88888.00 2015-02-17 03:28:21.500 048 12565.15 187.20 54733.93 88888.00 2015-02-17 03:28:21.625 048 12565.12 187.20 54733.93 88888.00 2015-02-17 03:28:21.750 048 12565.15 187.18 54733.93 88888.00 2015-02-17 03:28:21.875 048 12565.23 187.18 54733.95 88888.00 2015-02-17 03:28:22.000 048 12565.23 187.22 54733.95 88888.00 2015-02-17 03:28:22.125 048 12565.20 187.20 54733.93 88888.00 2015-02-17 03:28:22.250 048 12565.23 187.20 54733.93 88888.00 2015-02-17 03:28:22.375 048 12565.25 187.20 54733.93 88888.00 2015-02-17 03:28:22.500 048 12565.20 187.18 54733.90 88888.00 2015-02-17 03:28:22.625 048 12565.17 187.18 54733.88 88888.00 2015-02-17 03:28:22.750 048 12565.23 187.18 54733.90 88888.00 2015-02-17 03:28:22.875 048 12565.25 187.18 54733.85 88888.00 2015-02-17 03:28:23.000 048 12565.17 187.18 54733.85 88888.00 2015-02-17 03:28:23.125 048 12565.10 187.18 54733.82 88888.00 2015-02-17 03:28:23.250 048 12565.15 187.18 54733.82 88888.00 2015-02-17 03:28:23.375 048 12565.25 187.22 54733.80 88888.00 2015-02-17 03:28:23.500 048 12565.20 187.18 54733.80 88888.00 2015-02-17 03:28:23.625 048 12565.15 187.15 54733.82 88888.00 2015-02-17 03:28:23.750 048 12565.12 187.20 54733.80 88888.00 2015-02-17 03:28:23.875 048 12565.12 187.20 54733.78 88888.00 2015-02-17 03:28:24.000 048 12565.08 187.20 54733.75 88888.00 2015-02-17 03:28:24.125 048 12565.08 187.20 54733.78 88888.00 2015-02-17 03:28:24.250 048 12565.15 187.20 54733.80 88888.00 2015-02-17 03:28:24.375 048 12565.17 187.20 54733.78 88888.00 2015-02-17 03:28:24.500 048 12565.12 187.18 54733.75 88888.00 2015-02-17 03:28:24.625 048 12565.10 187.15 54733.75 88888.00 2015-02-17 03:28:24.750 048 12565.08 187.15 54733.70 88888.00 2015-02-17 03:28:24.875 048 12565.05 187.18 54733.72 88888.00 2015-02-17 03:28:25.000 048 12565.12 187.18 54733.70 88888.00 2015-02-17 03:28:25.125 048 12565.12 187.15 54733.70 88888.00 2015-02-17 03:28:25.250 048 12565.05 187.12 54733.70 88888.00 2015-02-17 03:28:25.375 048 12565.05 187.15 54733.70 88888.00 2015-02-17 03:28:25.500 048 12565.00 187.12 54733.68 88888.00 2015-02-17 03:28:25.625 048 12565.02 187.12 54733.68 88888.00 2015-02-17 03:28:25.750 048 12565.12 187.15 54733.65 88888.00 2015-02-17 03:28:25.875 048 12565.10 187.15 54733.65 88888.00 2015-02-17 03:28:26.000 048 12565.10 187.12 54733.65 88888.00 2015-02-17 03:28:26.125 048 12565.05 187.10 54733.65 88888.00 2015-02-17 03:28:26.250 048 12565.02 187.10 54733.62 88888.00 2015-02-17 03:28:26.375 048 12565.12 187.10 54733.62 88888.00 2015-02-17 03:28:26.500 048 12565.20 187.12 54733.62 88888.00 2015-02-17 03:28:26.625 048 12565.12 187.12 54733.62 88888.00 2015-02-17 03:28:26.750 048 12565.05 187.15 54733.62 88888.00 2015-02-17 03:28:26.875 048 12565.05 187.15 54733.60 88888.00 2015-02-17 03:28:27.000 048 12565.00 187.12 54733.57 88888.00 2015-02-17 03:28:27.125 048 12564.98 187.12 54733.60 88888.00 2015-02-17 03:28:27.250 048 12565.00 187.15 54733.60 88888.00 2015-02-17 03:28:27.375 048 12565.00 187.18 54733.57 88888.00 2015-02-17 03:28:27.500 048 12564.95 187.15 54733.57 88888.00 2015-02-17 03:28:27.625 048 12565.00 187.18 54733.57 88888.00 2015-02-17 03:28:27.750 048 12565.05 187.18 54733.57 88888.00 2015-02-17 03:28:27.875 048 12565.00 187.18 54733.57 88888.00 2015-02-17 03:28:28.000 048 12564.92 187.18 54733.53 88888.00 2015-02-17 03:28:28.125 048 12564.95 187.20 54733.57 88888.00 2015-02-17 03:28:28.250 048 12564.98 187.12 54733.55 88888.00 2015-02-17 03:28:28.375 048 12564.98 187.12 54733.53 88888.00 2015-02-17 03:28:28.500 048 12564.92 187.07 54733.55 88888.00 2015-02-17 03:28:28.625 048 12564.98 187.10 54733.55 88888.00 2015-02-17 03:28:28.750 048 12565.02 187.15 54733.53 88888.00 2015-02-17 03:28:28.875 048 12565.02 187.12 54733.53 88888.00 2015-02-17 03:28:29.000 048 12565.00 187.12 54733.50 88888.00 2015-02-17 03:28:29.125 048 12564.98 187.12 54733.50 88888.00 2015-02-17 03:28:29.250 048 12564.98 187.10 54733.50 88888.00 2015-02-17 03:28:29.375 048 12564.98 187.07 54733.45 88888.00 2015-02-17 03:28:29.500 048 12564.98 187.10 54733.50 88888.00 2015-02-17 03:28:29.625 048 12565.00 187.10 54733.50 88888.00 2015-02-17 03:28:29.750 048 12564.95 187.10 54733.45 88888.00 2015-02-17 03:28:29.875 048 12564.92 187.05 54733.43 88888.00 2015-02-17 03:28:30.000 048 12564.98 187.03 54733.38 88888.00 2015-02-17 03:28:30.125 048 12565.05 187.05 54733.40 88888.00 2015-02-17 03:28:30.250 048 12564.98 187.03 54733.43 88888.00 2015-02-17 03:28:30.375 048 12565.00 187.03 54733.40 88888.00 2015-02-17 03:28:30.500 048 12564.98 187.05 54733.40 88888.00 2015-02-17 03:28:30.625 048 12564.98 187.05 54733.40 88888.00 2015-02-17 03:28:30.750 048 12564.98 187.05 54733.38 88888.00 2015-02-17 03:28:30.875 048 12564.95 187.10 54733.40 88888.00 2015-02-17 03:28:31.000 048 12564.98 187.10 54733.40 88888.00 2015-02-17 03:28:31.125 048 12564.95 187.07 54733.40 88888.00 2015-02-17 03:28:31.250 048 12564.88 187.05 54733.38 88888.00 2015-02-17 03:28:31.375 048 12564.98 187.07 54733.40 88888.00 2015-02-17 03:28:31.500 048 12565.00 187.05 54733.40 88888.00 2015-02-17 03:28:31.625 048 12564.95 187.07 54733.35 88888.00 2015-02-17 03:28:31.750 048 12564.90 187.07 54733.35 88888.00 2015-02-17 03:28:31.875 048 12564.88 187.10 54733.38 88888.00 2015-02-17 03:28:32.000 048 12564.83 187.05 54733.35 88888.00 2015-02-17 03:28:32.125 048 12564.90 187.05 54733.40 88888.00 2015-02-17 03:28:32.250 048 12564.92 187.00 54733.38 88888.00 2015-02-17 03:28:32.375 048 12564.98 187.03 54733.38 88888.00 2015-02-17 03:28:32.500 048 12564.98 187.03 54733.35 88888.00 2015-02-17 03:28:32.625 048 12564.98 187.05 54733.35 88888.00 2015-02-17 03:28:32.750 048 12564.92 187.03 54733.32 88888.00 2015-02-17 03:28:32.875 048 12564.88 187.03 54733.30 88888.00 2015-02-17 03:28:33.000 048 12564.83 187.05 54733.25 88888.00 2015-02-17 03:28:33.125 048 12564.90 187.00 54733.28 88888.00 2015-02-17 03:28:33.250 048 12564.98 187.00 54733.28 88888.00 2015-02-17 03:28:33.375 048 12565.00 187.00 54733.30 88888.00 2015-02-17 03:28:33.500 048 12564.95 187.00 54733.28 88888.00 2015-02-17 03:28:33.625 048 12564.90 187.03 54733.28 88888.00 2015-02-17 03:28:33.750 048 12564.88 187.00 54733.22 88888.00 2015-02-17 03:28:33.875 048 12564.88 187.00 54733.22 88888.00 2015-02-17 03:28:34.000 048 12564.92 187.03 54733.22 88888.00 2015-02-17 03:28:34.125 048 12564.90 187.03 54733.22 88888.00 2015-02-17 03:28:34.250 048 12564.88 187.05 54733.25 88888.00 2015-02-17 03:28:34.375 048 12564.90 187.05 54733.20 88888.00 2015-02-17 03:28:34.500 048 12564.90 187.03 54733.18 88888.00 2015-02-17 03:28:34.625 048 12564.85 187.00 54733.20 88888.00 2015-02-17 03:28:34.750 048 12564.90 187.05 54733.20 88888.00 2015-02-17 03:28:34.875 048 12564.98 187.03 54733.20 88888.00 2015-02-17 03:28:35.000 048 12564.88 187.00 54733.15 88888.00 2015-02-17 03:28:35.125 048 12564.90 186.97 54733.15 88888.00 2015-02-17 03:28:35.250 048 12564.88 186.97 54733.15 88888.00 2015-02-17 03:28:35.375 048 12564.88 187.00 54733.12 88888.00 2015-02-17 03:28:35.500 048 12564.83 187.00 54733.15 88888.00 2015-02-17 03:28:35.625 048 12564.77 187.00 54733.12 88888.00 2015-02-17 03:28:35.750 048 12564.83 187.05 54733.12 88888.00 2015-02-17 03:28:35.875 048 12564.88 187.07 54733.10 88888.00 2015-02-17 03:28:36.000 048 12564.90 187.05 54733.10 88888.00 2015-02-17 03:28:36.125 048 12564.88 187.03 54733.15 88888.00 2015-02-17 03:28:36.250 048 12564.88 187.03 54733.12 88888.00 2015-02-17 03:28:36.375 048 12564.92 187.07 54733.10 88888.00 2015-02-17 03:28:36.500 048 12564.90 187.03 54733.07 88888.00 2015-02-17 03:28:36.625 048 12564.80 187.00 54733.07 88888.00 2015-02-17 03:28:36.750 048 12564.85 187.03 54733.05 88888.00 2015-02-17 03:28:36.875 048 12564.88 187.03 54733.03 88888.00 2015-02-17 03:28:37.000 048 12564.88 187.00 54733.03 88888.00 2015-02-17 03:28:37.125 048 12564.83 186.97 54733.03 88888.00 2015-02-17 03:28:37.250 048 12564.83 187.00 54733.05 88888.00 2015-02-17 03:28:37.375 048 12564.88 187.05 54733.03 88888.00 2015-02-17 03:28:37.500 048 12564.92 187.05 54733.05 88888.00 2015-02-17 03:28:37.625 048 12564.85 187.05 54733.03 88888.00 2015-02-17 03:28:37.750 048 12564.80 187.03 54733.00 88888.00 2015-02-17 03:28:37.875 048 12564.80 187.03 54732.97 88888.00 2015-02-17 03:28:38.000 048 12564.83 187.05 54733.03 88888.00 2015-02-17 03:28:38.125 048 12564.83 187.05 54732.97 88888.00 2015-02-17 03:28:38.250 048 12564.75 187.00 54732.93 88888.00 2015-02-17 03:28:38.375 048 12564.77 187.03 54732.95 88888.00 2015-02-17 03:28:38.500 048 12564.80 187.07 54732.95 88888.00 2015-02-17 03:28:38.625 048 12564.77 187.03 54732.93 88888.00 2015-02-17 03:28:38.750 048 12564.75 187.00 54732.90 88888.00 2015-02-17 03:28:38.875 048 12564.77 187.00 54732.93 88888.00 2015-02-17 03:28:39.000 048 12564.83 187.00 54732.90 88888.00 2015-02-17 03:28:39.125 048 12564.88 187.00 54732.90 88888.00 2015-02-17 03:28:39.250 048 12564.90 187.00 54732.90 88888.00 2015-02-17 03:28:39.375 048 12564.90 187.03 54732.90 88888.00 2015-02-17 03:28:39.500 048 12564.90 187.05 54732.88 88888.00 2015-02-17 03:28:39.625 048 12564.92 187.05 54732.88 88888.00 2015-02-17 03:28:39.750 048 12564.90 187.03 54732.85 88888.00 2015-02-17 03:28:39.875 048 12564.85 187.05 54732.85 88888.00 2015-02-17 03:28:40.000 048 12564.77 187.00 54732.85 88888.00 2015-02-17 03:28:40.125 048 12564.80 187.03 54732.85 88888.00 2015-02-17 03:28:40.250 048 12564.83 187.03 54732.85 88888.00 2015-02-17 03:28:40.375 048 12564.90 187.05 54732.85 88888.00 2015-02-17 03:28:40.500 048 12564.88 187.05 54732.85 88888.00 2015-02-17 03:28:40.625 048 12564.80 187.03 54732.85 88888.00 2015-02-17 03:28:40.750 048 12564.75 186.97 54732.82 88888.00 2015-02-17 03:28:40.875 048 12564.75 187.00 54732.85 88888.00 2015-02-17 03:28:41.000 048 12564.75 186.97 54732.80 88888.00 2015-02-17 03:28:41.125 048 12564.75 187.03 54732.80 88888.00 2015-02-17 03:28:41.250 048 12564.80 187.03 54732.82 88888.00 2015-02-17 03:28:41.375 048 12564.83 187.05 54732.80 88888.00 2015-02-17 03:28:41.500 048 12564.77 187.05 54732.80 88888.00 2015-02-17 03:28:41.625 048 12564.73 187.05 54732.75 88888.00 2015-02-17 03:28:41.750 048 12564.75 187.05 54732.78 88888.00 2015-02-17 03:28:41.875 048 12564.77 187.05 54732.78 88888.00 2015-02-17 03:28:42.000 048 12564.80 187.03 54732.75 88888.00 2015-02-17 03:28:42.125 048 12564.77 187.05 54732.75 88888.00 2015-02-17 03:28:42.250 048 12564.77 187.03 54732.75 88888.00 2015-02-17 03:28:42.375 048 12564.80 187.05 54732.75 88888.00 2015-02-17 03:28:42.500 048 12564.83 187.05 54732.75 88888.00 2015-02-17 03:28:42.625 048 12564.83 187.05 54732.75 88888.00 2015-02-17 03:28:42.750 048 12564.83 187.05 54732.75 88888.00 2015-02-17 03:28:42.875 048 12564.83 187.03 54732.70 88888.00 2015-02-17 03:28:43.000 048 12564.83 187.03 54732.70 88888.00 2015-02-17 03:28:43.125 048 12564.85 187.05 54732.72 88888.00 2015-02-17 03:28:43.250 048 12564.90 187.03 54732.70 88888.00 2015-02-17 03:28:43.375 048 12564.92 187.00 54732.68 88888.00 2015-02-17 03:28:43.500 048 12564.95 187.03 54732.68 88888.00 2015-02-17 03:28:43.625 048 12564.92 187.07 54732.68 88888.00 2015-02-17 03:28:43.750 048 12564.88 187.07 54732.68 88888.00 2015-02-17 03:28:43.875 048 12564.85 187.05 54732.65 88888.00 2015-02-17 03:28:44.000 048 12564.88 187.05 54732.68 88888.00 2015-02-17 03:28:44.125 048 12564.80 187.05 54732.65 88888.00 2015-02-17 03:28:44.250 048 12564.73 187.05 54732.65 88888.00 2015-02-17 03:28:44.375 048 12564.77 187.05 54732.65 88888.00 2015-02-17 03:28:44.500 048 12564.83 187.07 54732.62 88888.00 2015-02-17 03:28:44.625 048 12564.83 187.05 54732.57 88888.00 2015-02-17 03:28:44.750 048 12564.85 187.10 54732.65 88888.00 2015-02-17 03:28:44.875 048 12564.85 187.12 54732.65 88888.00 2015-02-17 03:28:45.000 048 12564.85 187.10 54732.57 88888.00 2015-02-17 03:28:45.125 048 12564.88 187.12 54732.62 88888.00 2015-02-17 03:28:45.250 048 12564.83 187.05 54732.60 88888.00 2015-02-17 03:28:45.375 048 12564.85 187.07 54732.57 88888.00 2015-02-17 03:28:45.500 048 12564.85 187.07 54732.55 88888.00 2015-02-17 03:28:45.625 048 12564.83 187.05 54732.55 88888.00 2015-02-17 03:28:45.750 048 12564.80 187.07 54732.53 88888.00 2015-02-17 03:28:45.875 048 12564.80 187.07 54732.53 88888.00 2015-02-17 03:28:46.000 048 12564.75 187.07 54732.50 88888.00 2015-02-17 03:28:46.125 048 12564.70 187.05 54732.50 88888.00 2015-02-17 03:28:46.250 048 12564.73 187.05 54732.50 88888.00 2015-02-17 03:28:46.375 048 12564.73 187.07 54732.47 88888.00 2015-02-17 03:28:46.500 048 12564.73 187.12 54732.50 88888.00 2015-02-17 03:28:46.625 048 12564.75 187.12 54732.50 88888.00 2015-02-17 03:28:46.750 048 12564.83 187.10 54732.50 88888.00 2015-02-17 03:28:46.875 048 12564.80 187.07 54732.47 88888.00 2015-02-17 03:28:47.000 048 12564.85 187.05 54732.45 88888.00 2015-02-17 03:28:47.125 048 12564.85 187.05 54732.45 88888.00 2015-02-17 03:28:47.250 048 12564.83 187.03 54732.43 88888.00 2015-02-17 03:28:47.375 048 12564.80 187.05 54732.43 88888.00 2015-02-17 03:28:47.500 048 12564.77 187.07 54732.43 88888.00 2015-02-17 03:28:47.625 048 12564.80 187.10 54732.40 88888.00 2015-02-17 03:28:47.750 048 12564.85 187.10 54732.38 88888.00 2015-02-17 03:28:47.875 048 12564.83 187.07 54732.38 88888.00 2015-02-17 03:28:48.000 048 12564.83 187.05 54732.38 88888.00 2015-02-17 03:28:48.125 048 12564.77 187.07 54732.40 88888.00 2015-02-17 03:28:48.250 048 12564.77 187.07 54732.43 88888.00 2015-02-17 03:28:48.375 048 12564.83 187.10 54732.38 88888.00 2015-02-17 03:28:48.500 048 12564.85 187.07 54732.38 88888.00 2015-02-17 03:28:48.625 048 12564.83 187.10 54732.32 88888.00 2015-02-17 03:28:48.750 048 12564.83 187.07 54732.35 88888.00 2015-02-17 03:28:48.875 048 12564.90 187.10 54732.35 88888.00 2015-02-17 03:28:49.000 048 12564.85 187.07 54732.35 88888.00 2015-02-17 03:28:49.125 048 12564.80 187.03 54732.32 88888.00 2015-02-17 03:28:49.250 048 12564.83 187.05 54732.32 88888.00 2015-02-17 03:28:49.375 048 12564.83 187.10 54732.32 88888.00 2015-02-17 03:28:49.500 048 12564.83 187.10 54732.30 88888.00 2015-02-17 03:28:49.625 048 12564.77 187.10 54732.30 88888.00 2015-02-17 03:28:49.750 048 12564.88 187.12 54732.28 88888.00 2015-02-17 03:28:49.875 048 12564.98 187.10 54732.28 88888.00 2015-02-17 03:28:50.000 048 12564.95 187.07 54732.28 88888.00 2015-02-17 03:28:50.125 048 12564.88 187.10 54732.28 88888.00 2015-02-17 03:28:50.250 048 12564.85 187.07 54732.25 88888.00 2015-02-17 03:28:50.375 048 12564.80 187.10 54732.25 88888.00 2015-02-17 03:28:50.500 048 12564.73 187.07 54732.22 88888.00 2015-02-17 03:28:50.625 048 12564.77 187.12 54732.25 88888.00 2015-02-17 03:28:50.750 048 12564.77 187.12 54732.22 88888.00 2015-02-17 03:28:50.875 048 12564.80 187.07 54732.22 88888.00 2015-02-17 03:28:51.000 048 12564.85 187.05 54732.20 88888.00 2015-02-17 03:28:51.125 048 12564.90 187.07 54732.18 88888.00 2015-02-17 03:28:51.250 048 12564.88 187.07 54732.18 88888.00 2015-02-17 03:28:51.375 048 12564.83 187.07 54732.18 88888.00 2015-02-17 03:28:51.500 048 12564.80 187.05 54732.15 88888.00 2015-02-17 03:28:51.625 048 12564.80 187.07 54732.18 88888.00 2015-02-17 03:28:51.750 048 12564.80 187.07 54732.15 88888.00 2015-02-17 03:28:51.875 048 12564.75 187.10 54732.12 88888.00 2015-02-17 03:28:52.000 048 12564.77 187.10 54732.12 88888.00 2015-02-17 03:28:52.125 048 12564.77 187.05 54732.15 88888.00 2015-02-17 03:28:52.250 048 12564.75 187.05 54732.12 88888.00 2015-02-17 03:28:52.375 048 12564.80 187.07 54732.12 88888.00 2015-02-17 03:28:52.500 048 12564.80 187.07 54732.10 88888.00 2015-02-17 03:28:52.625 048 12564.77 187.07 54732.07 88888.00 2015-02-17 03:28:52.750 048 12564.83 187.10 54732.10 88888.00 2015-02-17 03:28:52.875 048 12564.88 187.12 54732.07 88888.00 2015-02-17 03:28:53.000 048 12564.85 187.12 54732.07 88888.00 2015-02-17 03:28:53.125 048 12564.77 187.07 54732.07 88888.00 2015-02-17 03:28:53.250 048 12564.75 187.07 54732.07 88888.00 2015-02-17 03:28:53.375 048 12564.77 187.07 54732.07 88888.00 2015-02-17 03:28:53.500 048 12564.80 187.07 54732.05 88888.00 2015-02-17 03:28:53.625 048 12564.80 187.07 54732.03 88888.00 2015-02-17 03:28:53.750 048 12564.83 187.07 54732.03 88888.00 2015-02-17 03:28:53.875 048 12564.83 187.05 54732.00 88888.00 2015-02-17 03:28:54.000 048 12564.80 187.07 54732.00 88888.00 2015-02-17 03:28:54.125 048 12564.85 187.07 54732.00 88888.00 2015-02-17 03:28:54.250 048 12564.88 187.03 54732.00 88888.00 2015-02-17 03:28:54.375 048 12564.88 187.05 54731.97 88888.00 2015-02-17 03:28:54.500 048 12564.85 187.05 54731.97 88888.00 2015-02-17 03:28:54.625 048 12564.83 187.07 54731.95 88888.00 2015-02-17 03:28:54.750 048 12564.83 187.07 54731.97 88888.00 2015-02-17 03:28:54.875 048 12564.85 187.03 54731.95 88888.00 2015-02-17 03:28:55.000 048 12564.90 187.00 54731.95 88888.00 2015-02-17 03:28:55.125 048 12564.95 187.03 54731.97 88888.00 2015-02-17 03:28:55.250 048 12564.90 187.00 54731.95 88888.00 2015-02-17 03:28:55.375 048 12564.90 187.00 54731.95 88888.00 2015-02-17 03:28:55.500 048 12564.88 187.03 54731.95 88888.00 2015-02-17 03:28:55.625 048 12564.83 187.05 54731.95 88888.00 2015-02-17 03:28:55.750 048 12564.73 187.03 54731.95 88888.00 2015-02-17 03:28:55.875 048 12564.75 187.03 54731.93 88888.00 2015-02-17 03:28:56.000 048 12564.83 187.05 54731.90 88888.00 2015-02-17 03:28:56.125 048 12564.85 187.03 54731.90 88888.00 2015-02-17 03:28:56.250 048 12564.88 187.00 54731.90 88888.00 2015-02-17 03:28:56.375 048 12564.90 187.00 54731.90 88888.00 2015-02-17 03:28:56.500 048 12564.83 187.00 54731.88 88888.00 2015-02-17 03:28:56.625 048 12564.83 187.03 54731.88 88888.00 2015-02-17 03:28:56.750 048 12564.83 186.97 54731.85 88888.00 2015-02-17 03:28:56.875 048 12564.85 187.00 54731.82 88888.00 2015-02-17 03:28:57.000 048 12564.88 187.00 54731.82 88888.00 2015-02-17 03:28:57.125 048 12564.85 186.97 54731.82 88888.00 2015-02-17 03:28:57.250 048 12564.83 187.00 54731.82 88888.00 2015-02-17 03:28:57.375 048 12564.85 187.03 54731.80 88888.00 2015-02-17 03:28:57.500 048 12564.95 187.03 54731.80 88888.00 2015-02-17 03:28:57.625 048 12564.98 187.03 54731.82 88888.00 2015-02-17 03:28:57.750 048 12564.95 186.97 54731.80 88888.00 2015-02-17 03:28:57.875 048 12564.95 187.03 54731.78 88888.00 2015-02-17 03:28:58.000 048 12564.98 187.03 54731.75 88888.00 2015-02-17 03:28:58.125 048 12564.95 187.00 54731.78 88888.00 2015-02-17 03:28:58.250 048 12564.88 186.97 54731.78 88888.00 2015-02-17 03:28:58.375 048 12564.98 187.00 54731.78 88888.00 2015-02-17 03:28:58.500 048 12565.02 186.97 54731.75 88888.00 2015-02-17 03:28:58.625 048 12565.08 186.95 54731.72 88888.00 2015-02-17 03:28:58.750 048 12565.00 186.95 54731.72 88888.00 2015-02-17 03:28:58.875 048 12565.02 186.93 54731.70 88888.00 2015-02-17 03:28:59.000 048 12565.08 186.93 54731.70 88888.00 2015-02-17 03:28:59.125 048 12565.08 186.93 54731.72 88888.00 2015-02-17 03:28:59.250 048 12565.08 186.90 54731.70 88888.00 2015-02-17 03:28:59.375 048 12565.08 186.95 54731.70 88888.00 2015-02-17 03:28:59.500 048 12565.05 186.95 54731.68 88888.00 2015-02-17 03:28:59.625 048 12565.08 186.95 54731.65 88888.00 2015-02-17 03:28:59.750 048 12565.10 186.93 54731.68 88888.00 2015-02-17 03:28:59.875 048 12565.08 186.93 54731.68 88888.00 2015-02-17 03:29:00.000 048 12565.02 186.93 54731.62 88888.00 2015-02-17 03:29:00.125 048 12565.00 186.90 54731.62 88888.00 2015-02-17 03:29:00.250 048 12564.98 186.85 54731.62 88888.00 2015-02-17 03:29:00.375 048 12565.00 186.88 54731.60 88888.00 2015-02-17 03:29:00.500 048 12564.98 186.90 54731.62 88888.00 2015-02-17 03:29:00.625 048 12565.00 186.93 54731.60 88888.00 2015-02-17 03:29:00.750 048 12565.00 186.88 54731.60 88888.00 2015-02-17 03:29:00.875 048 12565.00 186.88 54731.60 88888.00 2015-02-17 03:29:01.000 048 12565.05 186.90 54731.55 88888.00 2015-02-17 03:29:01.125 048 12565.02 186.88 54731.53 88888.00 2015-02-17 03:29:01.250 048 12564.98 186.90 54731.57 88888.00 2015-02-17 03:29:01.375 048 12565.02 186.90 54731.55 88888.00 2015-02-17 03:29:01.500 048 12565.00 186.90 54731.53 88888.00 2015-02-17 03:29:01.625 048 12565.02 186.90 54731.53 88888.00 2015-02-17 03:29:01.750 048 12565.00 186.90 54731.53 88888.00 2015-02-17 03:29:01.875 048 12565.05 186.93 54731.55 88888.00 2015-02-17 03:29:02.000 048 12565.08 186.90 54731.53 88888.00 2015-02-17 03:29:02.125 048 12564.95 186.88 54731.47 88888.00 2015-02-17 03:29:02.250 048 12565.00 186.82 54731.47 88888.00 2015-02-17 03:29:02.375 048 12565.05 186.85 54731.45 88888.00 2015-02-17 03:29:02.500 048 12565.02 186.85 54731.45 88888.00 2015-02-17 03:29:02.625 048 12565.00 186.82 54731.47 88888.00 2015-02-17 03:29:02.750 048 12565.10 186.85 54731.47 88888.00 2015-02-17 03:29:02.875 048 12565.08 186.85 54731.45 88888.00 2015-02-17 03:29:03.000 048 12565.05 186.85 54731.45 88888.00 2015-02-17 03:29:03.125 048 12565.02 186.85 54731.45 88888.00 2015-02-17 03:29:03.250 048 12564.95 186.80 54731.43 88888.00 2015-02-17 03:29:03.375 048 12565.00 186.85 54731.45 88888.00 2015-02-17 03:29:03.500 048 12565.02 186.82 54731.45 88888.00 2015-02-17 03:29:03.625 048 12565.05 186.85 54731.40 88888.00 2015-02-17 03:29:03.750 048 12565.05 186.85 54731.40 88888.00 2015-02-17 03:29:03.875 048 12565.05 186.82 54731.40 88888.00 2015-02-17 03:29:04.000 048 12565.02 186.80 54731.38 88888.00 2015-02-17 03:29:04.125 048 12565.00 186.80 54731.40 88888.00 2015-02-17 03:29:04.250 048 12565.00 186.78 54731.40 88888.00 2015-02-17 03:29:04.375 048 12565.12 186.78 54731.38 88888.00 2015-02-17 03:29:04.500 048 12565.17 186.78 54731.32 88888.00 2015-02-17 03:29:04.625 048 12565.17 186.78 54731.35 88888.00 2015-02-17 03:29:04.750 048 12565.15 186.80 54731.38 88888.00 2015-02-17 03:29:04.875 048 12565.08 186.78 54731.35 88888.00 2015-02-17 03:29:05.000 048 12564.98 186.75 54731.32 88888.00 2015-02-17 03:29:05.125 048 12564.98 186.78 54731.30 88888.00 2015-02-17 03:29:05.250 048 12564.98 186.75 54731.32 88888.00 2015-02-17 03:29:05.375 048 12565.02 186.78 54731.30 88888.00 2015-02-17 03:29:05.500 048 12565.05 186.75 54731.30 88888.00 2015-02-17 03:29:05.625 048 12565.10 186.70 54731.28 88888.00 2015-02-17 03:29:05.750 048 12565.10 186.70 54731.28 88888.00 2015-02-17 03:29:05.875 048 12564.98 186.68 54731.28 88888.00 2015-02-17 03:29:06.000 048 12564.98 186.68 54731.30 88888.00 2015-02-17 03:29:06.125 048 12565.00 186.70 54731.30 88888.00 2015-02-17 03:29:06.250 048 12565.00 186.68 54731.30 88888.00 2015-02-17 03:29:06.375 048 12565.02 186.68 54731.28 88888.00 2015-02-17 03:29:06.500 048 12565.05 186.68 54731.28 88888.00 2015-02-17 03:29:06.625 048 12564.98 186.70 54731.28 88888.00 2015-02-17 03:29:06.750 048 12564.98 186.72 54731.25 88888.00 2015-02-17 03:29:06.875 048 12565.05 186.70 54731.25 88888.00 2015-02-17 03:29:07.000 048 12565.08 186.70 54731.25 88888.00 2015-02-17 03:29:07.125 048 12565.08 186.70 54731.25 88888.00 2015-02-17 03:29:07.250 048 12565.02 186.68 54731.22 88888.00 2015-02-17 03:29:07.375 048 12565.00 186.65 54731.22 88888.00 2015-02-17 03:29:07.500 048 12565.02 186.65 54731.20 88888.00 2015-02-17 03:29:07.625 048 12565.00 186.65 54731.20 88888.00 2015-02-17 03:29:07.750 048 12565.02 186.65 54731.22 88888.00 2015-02-17 03:29:07.875 048 12565.00 186.65 54731.18 88888.00 2015-02-17 03:29:08.000 048 12564.95 186.65 54731.20 88888.00 2015-02-17 03:29:08.125 048 12564.92 186.62 54731.22 88888.00 2015-02-17 03:29:08.250 048 12564.92 186.62 54731.20 88888.00 2015-02-17 03:29:08.375 048 12564.90 186.65 54731.20 88888.00 2015-02-17 03:29:08.500 048 12564.83 186.60 54731.22 88888.00 2015-02-17 03:29:08.625 048 12564.85 186.60 54731.20 88888.00 2015-02-17 03:29:08.750 048 12564.92 186.60 54731.15 88888.00 2015-02-17 03:29:08.875 048 12564.90 186.57 54731.15 88888.00 2015-02-17 03:29:09.000 048 12564.90 186.57 54731.15 88888.00 2015-02-17 03:29:09.125 048 12564.90 186.57 54731.18 88888.00 2015-02-17 03:29:09.250 048 12564.83 186.55 54731.15 88888.00 2015-02-17 03:29:09.375 048 12564.85 186.55 54731.15 88888.00 2015-02-17 03:29:09.500 048 12564.92 186.55 54731.12 88888.00 2015-02-17 03:29:09.625 048 12564.98 186.55 54731.10 88888.00 2015-02-17 03:29:09.750 048 12565.00 186.55 54731.10 88888.00 2015-02-17 03:29:09.875 048 12564.95 186.53 54731.12 88888.00 2015-02-17 03:29:10.000 048 12564.92 186.55 54731.12 88888.00 2015-02-17 03:29:10.125 048 12564.92 186.55 54731.10 88888.00 2015-02-17 03:29:10.250 048 12564.95 186.50 54731.10 88888.00 2015-02-17 03:29:10.375 048 12565.00 186.53 54731.12 88888.00 2015-02-17 03:29:10.500 048 12565.05 186.53 54731.12 88888.00 2015-02-17 03:29:10.625 048 12565.08 186.53 54731.10 88888.00 2015-02-17 03:29:10.750 048 12565.05 186.50 54731.07 88888.00 2015-02-17 03:29:10.875 048 12564.92 186.47 54731.05 88888.00 2015-02-17 03:29:11.000 048 12564.88 186.47 54731.03 88888.00 2015-02-17 03:29:11.125 048 12564.88 186.50 54731.03 88888.00 2015-02-17 03:29:11.250 048 12564.85 186.47 54731.03 88888.00 2015-02-17 03:29:11.375 048 12564.88 186.50 54731.03 88888.00 2015-02-17 03:29:11.500 048 12564.83 186.47 54731.03 88888.00 2015-02-17 03:29:11.625 048 12564.83 186.47 54731.03 88888.00 2015-02-17 03:29:11.750 048 12564.85 186.47 54731.03 88888.00 2015-02-17 03:29:11.875 048 12564.85 186.45 54731.03 88888.00 2015-02-17 03:29:12.000 048 12564.75 186.45 54731.00 88888.00 2015-02-17 03:29:12.125 048 12564.75 186.43 54731.00 88888.00 2015-02-17 03:29:12.250 048 12564.80 186.43 54730.97 88888.00 2015-02-17 03:29:12.375 048 12564.80 186.43 54730.97 88888.00 2015-02-17 03:29:12.500 048 12564.70 186.45 54730.97 88888.00 2015-02-17 03:29:12.625 048 12564.70 186.40 54730.97 88888.00 2015-02-17 03:29:12.750 048 12564.83 186.40 54730.97 88888.00 2015-02-17 03:29:12.875 048 12564.83 186.38 54730.95 88888.00 2015-02-17 03:29:13.000 048 12564.80 186.40 54730.93 88888.00 2015-02-17 03:29:13.125 048 12564.80 186.40 54730.93 88888.00 2015-02-17 03:29:13.250 048 12564.77 186.40 54730.93 88888.00 2015-02-17 03:29:13.375 048 12564.83 186.40 54730.88 88888.00 2015-02-17 03:29:13.500 048 12564.80 186.38 54730.90 88888.00 2015-02-17 03:29:13.625 048 12564.75 186.35 54730.93 88888.00 2015-02-17 03:29:13.750 048 12564.73 186.35 54730.93 88888.00 2015-02-17 03:29:13.875 048 12564.67 186.38 54730.90 88888.00 2015-02-17 03:29:14.000 048 12564.70 186.35 54730.85 88888.00 2015-02-17 03:29:14.125 048 12564.75 186.35 54730.82 88888.00 2015-02-17 03:29:14.250 048 12564.73 186.35 54730.90 88888.00 2015-02-17 03:29:14.375 048 12564.75 186.35 54730.88 88888.00 2015-02-17 03:29:14.500 048 12564.77 186.38 54730.88 88888.00 2015-02-17 03:29:14.625 048 12564.75 186.35 54730.85 88888.00 2015-02-17 03:29:14.750 048 12564.77 186.35 54730.82 88888.00 2015-02-17 03:29:14.875 048 12564.80 186.32 54730.82 88888.00 2015-02-17 03:29:15.000 048 12564.77 186.32 54730.80 88888.00 2015-02-17 03:29:15.125 048 12564.70 186.35 54730.82 88888.00 2015-02-17 03:29:15.250 048 12564.60 186.28 54730.82 88888.00 2015-02-17 03:29:15.375 048 12564.62 186.28 54730.80 88888.00 2015-02-17 03:29:15.500 048 12564.70 186.28 54730.80 88888.00 2015-02-17 03:29:15.625 048 12564.75 186.30 54730.80 88888.00 2015-02-17 03:29:15.750 048 12564.75 186.30 54730.80 88888.00 2015-02-17 03:29:15.875 048 12564.70 186.25 54730.80 88888.00 2015-02-17 03:29:16.000 048 12564.67 186.22 54730.80 88888.00 2015-02-17 03:29:16.125 048 12564.67 186.28 54730.82 88888.00 2015-02-17 03:29:16.250 048 12564.62 186.28 54730.80 88888.00 2015-02-17 03:29:16.375 048 12564.65 186.28 54730.78 88888.00 2015-02-17 03:29:16.500 048 12564.60 186.25 54730.80 88888.00 2015-02-17 03:29:16.625 048 12564.65 186.25 54730.78 88888.00 2015-02-17 03:29:16.750 048 12564.70 186.25 54730.75 88888.00 2015-02-17 03:29:16.875 048 12564.67 186.28 54730.75 88888.00 2015-02-17 03:29:17.000 048 12564.70 186.22 54730.75 88888.00 2015-02-17 03:29:17.125 048 12564.65 186.20 54730.75 88888.00 2015-02-17 03:29:17.250 048 12564.55 186.20 54730.72 88888.00 2015-02-17 03:29:17.375 048 12564.60 186.25 54730.78 88888.00 2015-02-17 03:29:17.500 048 12564.62 186.25 54730.72 88888.00 2015-02-17 03:29:17.625 048 12564.58 186.22 54730.72 88888.00 2015-02-17 03:29:17.750 048 12564.58 186.25 54730.75 88888.00 2015-02-17 03:29:17.875 048 12564.58 186.25 54730.75 88888.00 2015-02-17 03:29:18.000 048 12564.55 186.20 54730.72 88888.00 2015-02-17 03:29:18.125 048 12564.52 186.22 54730.72 88888.00 2015-02-17 03:29:18.250 048 12564.58 186.22 54730.75 88888.00 2015-02-17 03:29:18.375 048 12564.70 186.22 54730.72 88888.00 2015-02-17 03:29:18.500 048 12564.75 186.22 54730.72 88888.00 2015-02-17 03:29:18.625 048 12564.67 186.20 54730.68 88888.00 2015-02-17 03:29:18.750 048 12564.60 186.20 54730.68 88888.00 2015-02-17 03:29:18.875 048 12564.55 186.18 54730.70 88888.00 2015-02-17 03:29:19.000 048 12564.48 186.20 54730.70 88888.00 2015-02-17 03:29:19.125 048 12564.48 186.20 54730.72 88888.00 2015-02-17 03:29:19.250 048 12564.52 186.20 54730.70 88888.00 2015-02-17 03:29:19.375 048 12564.58 186.20 54730.65 88888.00 2015-02-17 03:29:19.500 048 12564.62 186.15 54730.68 88888.00 2015-02-17 03:29:19.625 048 12564.62 186.12 54730.68 88888.00 2015-02-17 03:29:19.750 048 12564.70 186.12 54730.65 88888.00 2015-02-17 03:29:19.875 048 12564.70 186.07 54730.62 88888.00 2015-02-17 03:29:20.000 048 12564.62 186.07 54730.60 88888.00 2015-02-17 03:29:20.125 048 12564.60 186.05 54730.60 88888.00 2015-02-17 03:29:20.250 048 12564.58 186.05 54730.60 88888.00 2015-02-17 03:29:20.375 048 12564.60 186.07 54730.57 88888.00 2015-02-17 03:29:20.500 048 12564.62 186.07 54730.60 88888.00 2015-02-17 03:29:20.625 048 12564.58 186.05 54730.60 88888.00 2015-02-17 03:29:20.750 048 12564.60 186.05 54730.57 88888.00 2015-02-17 03:29:20.875 048 12564.58 186.05 54730.60 88888.00 2015-02-17 03:29:21.000 048 12564.62 186.03 54730.57 88888.00 2015-02-17 03:29:21.125 048 12564.65 186.05 54730.60 88888.00 2015-02-17 03:29:21.250 048 12564.58 186.05 54730.57 88888.00 2015-02-17 03:29:21.375 048 12564.52 186.03 54730.55 88888.00 2015-02-17 03:29:21.500 048 12564.48 186.03 54730.55 88888.00 2015-02-17 03:29:21.625 048 12564.55 186.03 54730.55 88888.00 2015-02-17 03:29:21.750 048 12564.58 186.03 54730.55 88888.00 2015-02-17 03:29:21.875 048 12564.48 186.00 54730.53 88888.00 2015-02-17 03:29:22.000 048 12564.48 186.00 54730.55 88888.00 2015-02-17 03:29:22.125 048 12564.48 186.00 54730.57 88888.00 2015-02-17 03:29:22.250 048 12564.45 185.97 54730.55 88888.00 2015-02-17 03:29:22.375 048 12564.45 185.97 54730.55 88888.00 2015-02-17 03:29:22.500 048 12564.48 185.97 54730.53 88888.00 2015-02-17 03:29:22.625 048 12564.48 185.95 54730.55 88888.00 2015-02-17 03:29:22.750 048 12564.48 185.97 54730.55 88888.00 2015-02-17 03:29:22.875 048 12564.40 185.97 54730.53 88888.00 2015-02-17 03:29:23.000 048 12564.38 185.93 54730.47 88888.00 2015-02-17 03:29:23.125 048 12564.38 185.90 54730.53 88888.00 2015-02-17 03:29:23.250 048 12564.42 185.93 54730.53 88888.00 2015-02-17 03:29:23.375 048 12564.35 185.90 54730.53 88888.00 2015-02-17 03:29:23.500 048 12564.33 185.88 54730.47 88888.00 2015-02-17 03:29:23.625 048 12564.38 185.93 54730.47 88888.00 2015-02-17 03:29:23.750 048 12564.42 185.93 54730.47 88888.00 2015-02-17 03:29:23.875 048 12564.42 185.90 54730.47 88888.00 2015-02-17 03:29:24.000 048 12564.42 185.93 54730.47 88888.00 2015-02-17 03:29:24.125 048 12564.40 185.90 54730.47 88888.00 2015-02-17 03:29:24.250 048 12564.35 185.85 54730.45 88888.00 2015-02-17 03:29:24.375 048 12564.42 185.82 54730.47 88888.00 2015-02-17 03:29:24.500 048 12564.42 185.85 54730.47 88888.00 2015-02-17 03:29:24.625 048 12564.40 185.85 54730.47 88888.00 2015-02-17 03:29:24.750 048 12564.40 185.82 54730.45 88888.00 2015-02-17 03:29:24.875 048 12564.38 185.80 54730.47 88888.00 2015-02-17 03:29:25.000 048 12564.33 185.82 54730.45 88888.00 2015-02-17 03:29:25.125 048 12564.27 185.82 54730.43 88888.00 2015-02-17 03:29:25.250 048 12564.23 185.80 54730.40 88888.00 2015-02-17 03:29:25.375 048 12564.25 185.78 54730.40 88888.00 2015-02-17 03:29:25.500 048 12564.25 185.78 54730.43 88888.00 2015-02-17 03:29:25.625 048 12564.25 185.75 54730.45 88888.00 2015-02-17 03:29:25.750 048 12564.20 185.70 54730.43 88888.00 2015-02-17 03:29:25.875 048 12564.17 185.70 54730.43 88888.00 2015-02-17 03:29:26.000 048 12564.25 185.70 54730.40 88888.00 2015-02-17 03:29:26.125 048 12564.30 185.72 54730.43 88888.00 2015-02-17 03:29:26.250 048 12564.27 185.68 54730.43 88888.00 2015-02-17 03:29:26.375 048 12564.25 185.70 54730.40 88888.00 2015-02-17 03:29:26.500 048 12564.30 185.68 54730.40 88888.00 2015-02-17 03:29:26.625 048 12564.38 185.68 54730.40 88888.00 2015-02-17 03:29:26.750 048 12564.33 185.68 54730.38 88888.00 2015-02-17 03:29:26.875 048 12564.27 185.65 54730.38 88888.00 2015-02-17 03:29:27.000 048 12564.23 185.62 54730.38 88888.00 2015-02-17 03:29:27.125 048 12564.20 185.62 54730.40 88888.00 2015-02-17 03:29:27.250 048 12564.17 185.60 54730.38 88888.00 2015-02-17 03:29:27.375 048 12564.23 185.62 54730.38 88888.00 2015-02-17 03:29:27.500 048 12564.27 185.65 54730.35 88888.00 2015-02-17 03:29:27.625 048 12564.27 185.62 54730.35 88888.00 2015-02-17 03:29:27.750 048 12564.20 185.65 54730.35 88888.00 2015-02-17 03:29:27.875 048 12564.23 185.65 54730.32 88888.00 2015-02-17 03:29:28.000 048 12564.23 185.65 54730.32 88888.00 2015-02-17 03:29:28.125 048 12564.17 185.65 54730.35 88888.00 2015-02-17 03:29:28.250 048 12564.12 185.60 54730.32 88888.00 2015-02-17 03:29:28.375 048 12564.08 185.57 54730.30 88888.00 2015-02-17 03:29:28.500 048 12564.10 185.57 54730.32 88888.00 2015-02-17 03:29:28.625 048 12564.10 185.57 54730.30 88888.00 2015-02-17 03:29:28.750 048 12564.12 185.57 54730.30 88888.00 2015-02-17 03:29:28.875 048 12564.05 185.57 54730.30 88888.00 2015-02-17 03:29:29.000 048 12564.05 185.55 54730.28 88888.00 2015-02-17 03:29:29.125 048 12564.08 185.53 54730.30 88888.00 2015-02-17 03:29:29.250 048 12564.05 185.53 54730.32 88888.00 2015-02-17 03:29:29.375 048 12564.10 185.53 54730.32 88888.00 2015-02-17 03:29:29.500 048 12564.15 185.53 54730.32 88888.00 2015-02-17 03:29:29.625 048 12564.20 185.53 54730.30 88888.00 2015-02-17 03:29:29.750 048 12564.15 185.53 54730.28 88888.00 2015-02-17 03:29:29.875 048 12564.10 185.47 54730.30 88888.00 2015-02-17 03:29:30.000 048 12564.15 185.47 54730.30 88888.00 2015-02-17 03:29:30.125 048 12564.12 185.47 54730.30 88888.00 2015-02-17 03:29:30.250 048 12564.05 185.45 54730.25 88888.00 2015-02-17 03:29:30.375 048 12564.02 185.43 54730.22 88888.00 2015-02-17 03:29:30.500 048 12564.02 185.40 54730.22 88888.00 2015-02-17 03:29:30.625 048 12564.02 185.40 54730.22 88888.00 2015-02-17 03:29:30.750 048 12564.02 185.43 54730.22 88888.00 2015-02-17 03:29:30.875 048 12564.02 185.43 54730.28 88888.00 2015-02-17 03:29:31.000 048 12564.08 185.38 54730.25 88888.00 2015-02-17 03:29:31.125 048 12564.05 185.35 54730.20 88888.00 2015-02-17 03:29:31.250 048 12564.02 185.35 54730.22 88888.00 2015-02-17 03:29:31.375 048 12564.10 185.38 54730.20 88888.00 2015-02-17 03:29:31.500 048 12564.12 185.35 54730.20 88888.00 2015-02-17 03:29:31.625 048 12564.10 185.32 54730.20 88888.00 2015-02-17 03:29:31.750 048 12564.12 185.32 54730.20 88888.00 2015-02-17 03:29:31.875 048 12564.10 185.32 54730.20 88888.00 2015-02-17 03:29:32.000 048 12564.05 185.32 54730.22 88888.00 2015-02-17 03:29:32.125 048 12563.98 185.32 54730.20 88888.00 2015-02-17 03:29:32.250 048 12564.00 185.28 54730.15 88888.00 2015-02-17 03:29:32.375 048 12564.10 185.28 54730.18 88888.00 2015-02-17 03:29:32.500 048 12564.12 185.28 54730.20 88888.00 2015-02-17 03:29:32.625 048 12564.05 185.32 54730.22 88888.00 2015-02-17 03:29:32.750 048 12564.08 185.28 54730.20 88888.00 2015-02-17 03:29:32.875 048 12564.05 185.28 54730.20 88888.00 2015-02-17 03:29:33.000 048 12564.02 185.28 54730.18 88888.00 2015-02-17 03:29:33.125 048 12564.02 185.28 54730.15 88888.00 2015-02-17 03:29:33.250 048 12564.02 185.28 54730.15 88888.00 2015-02-17 03:29:33.375 048 12564.08 185.28 54730.15 88888.00 2015-02-17 03:29:33.500 048 12564.08 185.28 54730.15 88888.00 2015-02-17 03:29:33.625 048 12564.00 185.25 54730.12 88888.00 2015-02-17 03:29:33.750 048 12563.98 185.20 54730.12 88888.00 2015-02-17 03:29:33.875 048 12564.00 185.22 54730.12 88888.00 2015-02-17 03:29:34.000 048 12563.98 185.22 54730.12 88888.00 2015-02-17 03:29:34.125 048 12564.00 185.22 54730.12 88888.00 2015-02-17 03:29:34.250 048 12564.05 185.22 54730.12 88888.00 2015-02-17 03:29:34.375 048 12564.02 185.22 54730.12 88888.00 2015-02-17 03:29:34.500 048 12564.02 185.20 54730.15 88888.00 2015-02-17 03:29:34.625 048 12564.00 185.20 54730.18 88888.00 2015-02-17 03:29:34.750 048 12564.02 185.20 54730.20 88888.00 2015-02-17 03:29:34.875 048 12564.00 185.18 54730.12 88888.00 2015-02-17 03:29:35.000 048 12563.95 185.15 54730.07 88888.00 2015-02-17 03:29:35.125 048 12563.95 185.12 54730.05 88888.00 2015-02-17 03:29:35.250 048 12564.02 185.07 54730.07 88888.00 2015-02-17 03:29:35.375 048 12564.10 185.10 54730.05 88888.00 2015-02-17 03:29:35.500 048 12564.08 185.10 54730.05 88888.00 2015-02-17 03:29:35.625 048 12564.02 185.05 54730.03 88888.00 2015-02-17 03:29:35.750 048 12563.98 185.07 54730.05 88888.00 2015-02-17 03:29:35.875 048 12564.05 185.07 54730.03 88888.00 2015-02-17 03:29:36.000 048 12564.02 185.10 54730.03 88888.00 2015-02-17 03:29:36.125 048 12563.98 185.10 54730.05 88888.00 2015-02-17 03:29:36.250 048 12563.95 185.05 54730.03 88888.00 2015-02-17 03:29:36.375 048 12563.92 185.05 54730.05 88888.00 2015-02-17 03:29:36.500 048 12563.98 185.05 54730.05 88888.00 2015-02-17 03:29:36.625 048 12564.00 185.03 54730.03 88888.00 2015-02-17 03:29:36.750 048 12563.95 185.03 54730.05 88888.00 2015-02-17 03:29:36.875 048 12563.92 185.03 54730.07 88888.00 2015-02-17 03:29:37.000 048 12563.83 185.00 54730.07 88888.00 2015-02-17 03:29:37.125 048 12563.85 185.05 54730.07 88888.00 2015-02-17 03:29:37.250 048 12563.92 185.03 54730.07 88888.00 2015-02-17 03:29:37.375 048 12563.98 185.00 54730.05 88888.00 2015-02-17 03:29:37.500 048 12563.98 185.03 54730.05 88888.00 2015-02-17 03:29:37.625 048 12564.00 185.05 54730.05 88888.00 2015-02-17 03:29:37.750 048 12564.02 185.03 54730.03 88888.00 2015-02-17 03:29:37.875 048 12563.95 184.97 54730.00 88888.00 2015-02-17 03:29:38.000 048 12563.92 184.95 54730.00 88888.00 2015-02-17 03:29:38.125 048 12564.00 184.97 54730.00 88888.00 2015-02-17 03:29:38.250 048 12564.02 184.97 54730.03 88888.00 2015-02-17 03:29:38.375 048 12564.05 184.93 54730.00 88888.00 2015-02-17 03:29:38.500 048 12564.00 184.93 54730.00 88888.00 2015-02-17 03:29:38.625 048 12563.98 184.95 54730.00 88888.00 2015-02-17 03:29:38.750 048 12564.02 184.93 54730.00 88888.00 2015-02-17 03:29:38.875 048 12564.02 184.93 54729.97 88888.00 2015-02-17 03:29:39.000 048 12564.00 184.93 54730.00 88888.00 2015-02-17 03:29:39.125 048 12564.02 184.93 54729.95 88888.00 2015-02-17 03:29:39.250 048 12564.02 184.88 54729.95 88888.00 2015-02-17 03:29:39.375 048 12564.05 184.88 54729.95 88888.00 2015-02-17 03:29:39.500 048 12564.08 184.85 54729.95 88888.00 2015-02-17 03:29:39.625 048 12564.05 184.85 54729.97 88888.00 2015-02-17 03:29:39.750 048 12563.98 184.85 54729.97 88888.00 2015-02-17 03:29:39.875 048 12563.98 184.85 54729.93 88888.00 2015-02-17 03:29:40.000 048 12563.98 184.82 54729.93 88888.00 2015-02-17 03:29:40.125 048 12564.02 184.82 54729.90 88888.00 2015-02-17 03:29:40.250 048 12563.98 184.80 54729.93 88888.00 2015-02-17 03:29:40.375 048 12564.00 184.80 54729.90 88888.00 2015-02-17 03:29:40.500 048 12564.05 184.82 54729.88 88888.00 2015-02-17 03:29:40.625 048 12564.02 184.82 54729.90 88888.00 2015-02-17 03:29:40.750 048 12564.00 184.85 54729.90 88888.00 2015-02-17 03:29:40.875 048 12564.02 184.82 54729.88 88888.00 2015-02-17 03:29:41.000 048 12563.98 184.80 54729.85 88888.00 2015-02-17 03:29:41.125 048 12563.90 184.80 54729.88 88888.00 2015-02-17 03:29:41.250 048 12563.88 184.75 54729.88 88888.00 2015-02-17 03:29:41.375 048 12563.88 184.80 54729.85 88888.00 2015-02-17 03:29:41.500 048 12563.90 184.80 54729.85 88888.00 2015-02-17 03:29:41.625 048 12563.88 184.80 54729.85 88888.00 2015-02-17 03:29:41.750 048 12563.90 184.78 54729.85 88888.00 2015-02-17 03:29:41.875 048 12563.95 184.80 54729.85 88888.00 2015-02-17 03:29:42.000 048 12563.95 184.78 54729.85 88888.00 2015-02-17 03:29:42.125 048 12563.98 184.78 54729.85 88888.00 2015-02-17 03:29:42.250 048 12563.98 184.75 54729.82 88888.00 2015-02-17 03:29:42.375 048 12563.92 184.72 54729.82 88888.00 2015-02-17 03:29:42.500 048 12563.85 184.72 54729.82 88888.00 2015-02-17 03:29:42.625 048 12563.85 184.75 54729.88 88888.00 2015-02-17 03:29:42.750 048 12563.92 184.75 54729.85 88888.00 2015-02-17 03:29:42.875 048 12563.98 184.75 54729.82 88888.00 2015-02-17 03:29:43.000 048 12564.05 184.72 54729.80 88888.00 2015-02-17 03:29:43.125 048 12564.05 184.70 54729.82 88888.00 2015-02-17 03:29:43.250 048 12563.98 184.70 54729.80 88888.00 2015-02-17 03:29:43.375 048 12564.02 184.72 54729.78 88888.00 2015-02-17 03:29:43.500 048 12564.05 184.72 54729.75 88888.00 2015-02-17 03:29:43.625 048 12564.05 184.70 54729.75 88888.00 2015-02-17 03:29:43.750 048 12564.05 184.68 54729.75 88888.00 2015-02-17 03:29:43.875 048 12564.05 184.65 54729.72 88888.00 2015-02-17 03:29:44.000 048 12564.08 184.68 54729.70 88888.00 2015-02-17 03:29:44.125 048 12564.05 184.65 54729.72 88888.00 2015-02-17 03:29:44.250 048 12563.95 184.65 54729.75 88888.00 2015-02-17 03:29:44.375 048 12563.95 184.68 54729.72 88888.00 2015-02-17 03:29:44.500 048 12563.92 184.65 54729.75 88888.00 2015-02-17 03:29:44.625 048 12563.88 184.62 54729.75 88888.00 2015-02-17 03:29:44.750 048 12563.88 184.60 54729.75 88888.00 2015-02-17 03:29:44.875 048 12563.95 184.62 54729.72 88888.00 2015-02-17 03:29:45.000 048 12563.95 184.62 54729.70 88888.00 2015-02-17 03:29:45.125 048 12563.92 184.60 54729.70 88888.00 2015-02-17 03:29:45.250 048 12563.92 184.60 54729.70 88888.00 2015-02-17 03:29:45.375 048 12563.95 184.57 54729.70 88888.00 2015-02-17 03:29:45.500 048 12563.95 184.55 54729.70 88888.00 2015-02-17 03:29:45.625 048 12563.95 184.55 54729.70 88888.00 2015-02-17 03:29:45.750 048 12563.95 184.57 54729.72 88888.00 2015-02-17 03:29:45.875 048 12563.95 184.55 54729.72 88888.00 2015-02-17 03:29:46.000 048 12563.98 184.55 54729.70 88888.00 2015-02-17 03:29:46.125 048 12563.95 184.53 54729.68 88888.00 2015-02-17 03:29:46.250 048 12563.85 184.50 54729.65 88888.00 2015-02-17 03:29:46.375 048 12563.88 184.55 54729.65 88888.00 2015-02-17 03:29:46.500 048 12563.92 184.53 54729.65 88888.00 2015-02-17 03:29:46.625 048 12563.88 184.53 54729.65 88888.00 2015-02-17 03:29:46.750 048 12563.83 184.50 54729.65 88888.00 2015-02-17 03:29:46.875 048 12563.92 184.50 54729.65 88888.00 2015-02-17 03:29:47.000 048 12563.98 184.47 54729.62 88888.00 2015-02-17 03:29:47.125 048 12563.92 184.47 54729.65 88888.00 2015-02-17 03:29:47.250 048 12563.90 184.47 54729.62 88888.00 2015-02-17 03:29:47.375 048 12564.00 184.47 54729.62 88888.00 2015-02-17 03:29:47.500 048 12563.98 184.43 54729.60 88888.00 2015-02-17 03:29:47.625 048 12563.95 184.43 54729.57 88888.00 2015-02-17 03:29:47.750 048 12563.95 184.45 54729.60 88888.00 2015-02-17 03:29:47.875 048 12563.92 184.45 54729.60 88888.00 2015-02-17 03:29:48.000 048 12563.85 184.43 54729.57 88888.00 2015-02-17 03:29:48.125 048 12563.88 184.40 54729.60 88888.00 2015-02-17 03:29:48.250 048 12563.90 184.38 54729.57 88888.00 2015-02-17 03:29:48.375 048 12563.95 184.38 54729.57 88888.00 2015-02-17 03:29:48.500 048 12563.92 184.38 54729.57 88888.00 2015-02-17 03:29:48.625 048 12563.83 184.35 54729.57 88888.00 2015-02-17 03:29:48.750 048 12563.85 184.35 54729.60 88888.00 2015-02-17 03:29:48.875 048 12563.90 184.35 54729.57 88888.00 2015-02-17 03:29:49.000 048 12563.92 184.35 54729.55 88888.00 2015-02-17 03:29:49.125 048 12563.95 184.32 54729.55 88888.00 2015-02-17 03:29:49.250 048 12563.90 184.28 54729.57 88888.00 2015-02-17 03:29:49.375 048 12563.90 184.32 54729.55 88888.00 2015-02-17 03:29:49.500 048 12563.88 184.28 54729.57 88888.00 2015-02-17 03:29:49.625 048 12563.88 184.28 54729.55 88888.00 2015-02-17 03:29:49.750 048 12563.90 184.22 54729.55 88888.00 2015-02-17 03:29:49.875 048 12563.92 184.22 54729.55 88888.00 2015-02-17 03:29:50.000 048 12563.88 184.28 54729.53 88888.00 2015-02-17 03:29:50.125 048 12563.83 184.25 54729.55 88888.00 2015-02-17 03:29:50.250 048 12563.85 184.20 54729.55 88888.00 2015-02-17 03:29:50.375 048 12563.90 184.18 54729.55 88888.00 2015-02-17 03:29:50.500 048 12563.90 184.15 54729.55 88888.00 2015-02-17 03:29:50.625 048 12563.88 184.15 54729.55 88888.00 2015-02-17 03:29:50.750 048 12563.83 184.18 54729.55 88888.00 2015-02-17 03:29:50.875 048 12563.88 184.15 54729.55 88888.00 2015-02-17 03:29:51.000 048 12563.92 184.15 54729.55 88888.00 2015-02-17 03:29:51.125 048 12563.90 184.12 54729.55 88888.00 2015-02-17 03:29:51.250 048 12563.83 184.10 54729.55 88888.00 2015-02-17 03:29:51.375 048 12563.83 184.10 54729.55 88888.00 2015-02-17 03:29:51.500 048 12563.85 184.10 54729.57 88888.00 2015-02-17 03:29:51.625 048 12563.88 184.07 54729.53 88888.00 2015-02-17 03:29:51.750 048 12563.88 184.07 54729.47 88888.00 2015-02-17 03:29:51.875 048 12563.88 184.05 54729.45 88888.00 2015-02-17 03:29:52.000 048 12563.88 184.03 54729.43 88888.00 2015-02-17 03:29:52.125 048 12563.88 184.05 54729.45 88888.00 2015-02-17 03:29:52.250 048 12563.77 184.05 54729.47 88888.00 2015-02-17 03:29:52.375 048 12563.77 184.03 54729.47 88888.00 2015-02-17 03:29:52.500 048 12563.77 184.00 54729.45 88888.00 2015-02-17 03:29:52.625 048 12563.75 184.03 54729.43 88888.00 2015-02-17 03:29:52.750 048 12563.73 184.00 54729.43 88888.00 2015-02-17 03:29:52.875 048 12563.77 184.03 54729.47 88888.00 2015-02-17 03:29:53.000 048 12563.73 183.97 54729.45 88888.00 2015-02-17 03:29:53.125 048 12563.70 183.95 54729.47 88888.00 2015-02-17 03:29:53.250 048 12563.77 183.93 54729.47 88888.00 2015-02-17 03:29:53.375 048 12563.83 183.93 54729.47 88888.00 2015-02-17 03:29:53.500 048 12563.83 183.93 54729.50 88888.00 2015-02-17 03:29:53.625 048 12563.80 183.95 54729.47 88888.00 2015-02-17 03:29:53.750 048 12563.77 183.95 54729.45 88888.00 2015-02-17 03:29:53.875 048 12563.77 183.93 54729.43 88888.00 2015-02-17 03:29:54.000 048 12563.75 183.90 54729.43 88888.00 2015-02-17 03:29:54.125 048 12563.75 183.90 54729.43 88888.00 2015-02-17 03:29:54.250 048 12563.73 183.88 54729.43 88888.00 2015-02-17 03:29:54.375 048 12563.70 183.82 54729.40 88888.00 2015-02-17 03:29:54.500 048 12563.73 183.80 54729.40 88888.00 2015-02-17 03:29:54.625 048 12563.70 183.82 54729.40 88888.00 2015-02-17 03:29:54.750 048 12563.65 183.82 54729.43 88888.00 2015-02-17 03:29:54.875 048 12563.70 183.80 54729.43 88888.00 2015-02-17 03:29:55.000 048 12563.75 183.78 54729.38 88888.00 2015-02-17 03:29:55.125 048 12563.67 183.80 54729.40 88888.00 2015-02-17 03:29:55.250 048 12563.60 183.75 54729.40 88888.00 2015-02-17 03:29:55.375 048 12563.70 183.72 54729.40 88888.00 2015-02-17 03:29:55.500 048 12563.70 183.72 54729.40 88888.00 2015-02-17 03:29:55.625 048 12563.70 183.72 54729.38 88888.00 2015-02-17 03:29:55.750 048 12563.73 183.70 54729.35 88888.00 2015-02-17 03:29:55.875 048 12563.65 183.68 54729.38 88888.00 2015-02-17 03:29:56.000 048 12563.62 183.68 54729.35 88888.00 2015-02-17 03:29:56.125 048 12563.65 183.68 54729.35 88888.00 2015-02-17 03:29:56.250 048 12563.62 183.70 54729.35 88888.00 2015-02-17 03:29:56.375 048 12563.65 183.68 54729.38 88888.00 2015-02-17 03:29:56.500 048 12563.70 183.70 54729.35 88888.00 2015-02-17 03:29:56.625 048 12563.70 183.68 54729.35 88888.00 2015-02-17 03:29:56.750 048 12563.62 183.68 54729.32 88888.00 2015-02-17 03:29:56.875 048 12563.67 183.62 54729.32 88888.00 2015-02-17 03:29:57.000 048 12563.73 183.62 54729.32 88888.00 2015-02-17 03:29:57.125 048 12563.70 183.62 54729.38 88888.00 2015-02-17 03:29:57.250 048 12563.60 183.57 54729.35 88888.00 2015-02-17 03:29:57.375 048 12563.60 183.57 54729.32 88888.00 2015-02-17 03:29:57.500 048 12563.60 183.55 54729.30 88888.00 2015-02-17 03:29:57.625 048 12563.60 183.55 54729.32 88888.00 2015-02-17 03:29:57.750 048 12563.65 183.55 54729.32 88888.00 2015-02-17 03:29:57.875 048 12563.62 183.55 54729.30 88888.00 2015-02-17 03:29:58.000 048 12563.55 183.53 54729.28 88888.00 2015-02-17 03:29:58.125 048 12563.55 183.47 54729.28 88888.00 2015-02-17 03:29:58.250 048 12563.55 183.47 54729.28 88888.00 2015-02-17 03:29:58.375 048 12563.62 183.50 54729.28 88888.00 2015-02-17 03:29:58.500 048 12563.67 183.50 54729.30 88888.00 2015-02-17 03:29:58.625 048 12563.60 183.47 54729.28 88888.00 2015-02-17 03:29:58.750 048 12563.60 183.43 54729.30 88888.00 2015-02-17 03:29:58.875 048 12563.60 183.40 54729.28 88888.00 2015-02-17 03:29:59.000 048 12563.58 183.43 54729.28 88888.00 2015-02-17 03:29:59.125 048 12563.52 183.40 54729.32 88888.00 2015-02-17 03:29:59.250 048 12563.48 183.43 54729.28 88888.00 2015-02-17 03:29:59.375 048 12563.52 183.45 54729.28 88888.00 2015-02-17 03:29:59.500 048 12563.48 183.35 54729.25 88888.00 2015-02-17 03:29:59.625 048 12563.48 183.32 54729.25 88888.00 2015-02-17 03:29:59.750 048 12563.42 183.32 54729.28 88888.00 2015-02-17 03:29:59.875 048 12563.45 183.38 54729.28 88888.00 2015-02-17 03:30:00.000 048 12563.40 183.38 54729.28 88888.00 2015-02-17 03:30:00.125 048 12563.38 183.35 54729.30 88888.00 2015-02-17 03:30:00.250 048 12563.30 183.32 54729.30 88888.00 2015-02-17 03:30:00.375 048 12563.30 183.30 54729.28 88888.00 2015-02-17 03:30:00.500 048 12563.33 183.28 54729.28 88888.00 2015-02-17 03:30:00.625 048 12563.35 183.28 54729.25 88888.00 2015-02-17 03:30:00.750 048 12563.38 183.25 54729.28 88888.00 2015-02-17 03:30:00.875 048 12563.35 183.22 54729.30 88888.00 2015-02-17 03:30:01.000 048 12563.33 183.22 54729.25 88888.00 2015-02-17 03:30:01.125 048 12563.30 183.25 54729.25 88888.00 2015-02-17 03:30:01.250 048 12563.25 183.22 54729.28 88888.00 2015-02-17 03:30:01.375 048 12563.25 183.22 54729.25 88888.00 2015-02-17 03:30:01.500 048 12563.25 183.30 54729.30 88888.00 2015-02-17 03:30:01.625 048 12563.23 183.28 54729.28 88888.00 2015-02-17 03:30:01.750 048 12563.17 183.25 54729.22 88888.00 2015-02-17 03:30:01.875 048 12563.20 183.25 54729.25 88888.00 2015-02-17 03:30:02.000 048 12563.30 183.28 54729.25 88888.00 2015-02-17 03:30:02.125 048 12563.30 183.25 54729.25 88888.00 2015-02-17 03:30:02.250 048 12563.25 183.22 54729.25 88888.00 2015-02-17 03:30:02.375 048 12563.27 183.22 54729.22 88888.00 2015-02-17 03:30:02.500 048 12563.30 183.20 54729.22 88888.00 2015-02-17 03:30:02.625 048 12563.27 183.18 54729.25 88888.00 2015-02-17 03:30:02.750 048 12563.25 183.15 54729.25 88888.00 2015-02-17 03:30:02.875 048 12563.23 183.18 54729.22 88888.00 2015-02-17 03:30:03.000 048 12563.25 183.15 54729.22 88888.00 2015-02-17 03:30:03.125 048 12563.23 183.15 54729.22 88888.00 2015-02-17 03:30:03.250 048 12563.23 183.12 54729.20 88888.00 2015-02-17 03:30:03.375 048 12563.23 183.12 54729.20 88888.00 2015-02-17 03:30:03.500 048 12563.23 183.12 54729.20 88888.00 2015-02-17 03:30:03.625 048 12563.20 183.12 54729.20 88888.00 2015-02-17 03:30:03.750 048 12563.23 183.10 54729.18 88888.00 2015-02-17 03:30:03.875 048 12563.25 183.07 54729.18 88888.00 2015-02-17 03:30:04.000 048 12563.27 183.07 54729.20 88888.00 2015-02-17 03:30:04.125 048 12563.25 183.05 54729.20 88888.00 2015-02-17 03:30:04.250 048 12563.30 183.03 54729.20 88888.00 2015-02-17 03:30:04.375 048 12563.27 183.05 54729.20 88888.00 2015-02-17 03:30:04.500 048 12563.27 183.03 54729.20 88888.00 2015-02-17 03:30:04.625 048 12563.27 183.03 54729.18 88888.00 2015-02-17 03:30:04.750 048 12563.30 183.03 54729.18 88888.00 2015-02-17 03:30:04.875 048 12563.33 183.00 54729.18 88888.00 2015-02-17 03:30:05.000 048 12563.33 182.95 54729.12 88888.00 2015-02-17 03:30:05.125 048 12563.30 182.97 54729.12 88888.00 2015-02-17 03:30:05.250 048 12563.27 182.97 54729.12 88888.00 2015-02-17 03:30:05.375 048 12563.27 183.00 54729.15 88888.00 2015-02-17 03:30:05.500 048 12563.20 183.00 54729.18 88888.00 2015-02-17 03:30:05.625 048 12563.12 182.97 54729.15 88888.00 2015-02-17 03:30:05.750 048 12563.17 182.97 54729.15 88888.00 2015-02-17 03:30:05.875 048 12563.20 182.95 54729.15 88888.00 2015-02-17 03:30:06.000 048 12563.20 182.97 54729.12 88888.00 2015-02-17 03:30:06.125 048 12563.20 182.95 54729.12 88888.00 2015-02-17 03:30:06.250 048 12563.17 182.97 54729.12 88888.00 2015-02-17 03:30:06.375 048 12563.20 183.03 54729.10 88888.00 2015-02-17 03:30:06.500 048 12563.20 183.00 54729.12 88888.00 2015-02-17 03:30:06.625 048 12563.15 183.00 54729.10 88888.00 2015-02-17 03:30:06.750 048 12563.12 183.00 54729.07 88888.00 2015-02-17 03:30:06.875 048 12563.17 182.97 54729.10 88888.00 2015-02-17 03:30:07.000 048 12563.23 183.00 54729.15 88888.00 2015-02-17 03:30:07.125 048 12563.25 183.00 54729.12 88888.00 2015-02-17 03:30:07.250 048 12563.15 182.97 54729.10 88888.00 2015-02-17 03:30:07.375 048 12563.15 183.00 54729.07 88888.00 2015-02-17 03:30:07.500 048 12563.17 182.95 54729.05 88888.00 2015-02-17 03:30:07.625 048 12563.15 182.93 54729.03 88888.00 2015-02-17 03:30:07.750 048 12563.12 182.93 54729.07 88888.00 2015-02-17 03:30:07.875 048 12563.10 182.90 54729.05 88888.00 2015-02-17 03:30:08.000 048 12563.12 182.90 54729.03 88888.00 2015-02-17 03:30:08.125 048 12563.10 182.90 54729.05 88888.00 2015-02-17 03:30:08.250 048 12563.12 182.90 54729.10 88888.00 2015-02-17 03:30:08.375 048 12563.12 182.90 54729.10 88888.00 2015-02-17 03:30:08.500 048 12563.05 182.88 54729.10 88888.00 2015-02-17 03:30:08.625 048 12563.08 182.85 54729.05 88888.00 2015-02-17 03:30:08.750 048 12563.10 182.85 54729.07 88888.00 2015-02-17 03:30:08.875 048 12563.15 182.82 54729.03 88888.00 2015-02-17 03:30:09.000 048 12563.12 182.82 54729.03 88888.00 2015-02-17 03:30:09.125 048 12563.05 182.80 54729.03 88888.00 2015-02-17 03:30:09.250 048 12562.95 182.78 54729.05 88888.00 2015-02-17 03:30:09.375 048 12563.05 182.78 54729.03 88888.00 2015-02-17 03:30:09.500 048 12563.10 182.78 54729.03 88888.00 2015-02-17 03:30:09.625 048 12563.10 182.78 54729.00 88888.00 2015-02-17 03:30:09.750 048 12563.10 182.75 54729.00 88888.00 2015-02-17 03:30:09.875 048 12563.10 182.72 54729.03 88888.00 2015-02-17 03:30:10.000 048 12563.12 182.75 54729.03 88888.00 2015-02-17 03:30:10.125 048 12563.20 182.78 54729.00 88888.00 2015-02-17 03:30:10.250 048 12563.15 182.72 54729.03 88888.00 2015-02-17 03:30:10.375 048 12563.08 182.70 54729.03 88888.00 2015-02-17 03:30:10.500 048 12563.02 182.72 54729.00 88888.00 2015-02-17 03:30:10.625 048 12562.98 182.72 54729.03 88888.00 2015-02-17 03:30:10.750 048 12562.98 182.78 54729.03 88888.00 2015-02-17 03:30:10.875 048 12562.95 182.75 54729.00 88888.00 2015-02-17 03:30:11.000 048 12562.95 182.72 54729.00 88888.00 2015-02-17 03:30:11.125 048 12562.95 182.72 54728.97 88888.00 2015-02-17 03:30:11.250 048 12562.98 182.75 54729.03 88888.00 2015-02-17 03:30:11.375 048 12562.98 182.72 54729.00 88888.00 2015-02-17 03:30:11.500 048 12562.95 182.70 54729.00 88888.00 2015-02-17 03:30:11.625 048 12562.92 182.70 54729.00 88888.00 2015-02-17 03:30:11.750 048 12562.95 182.75 54729.03 88888.00 2015-02-17 03:30:11.875 048 12563.00 182.72 54729.00 88888.00 2015-02-17 03:30:12.000 048 12563.05 182.70 54728.97 88888.00 2015-02-17 03:30:12.125 048 12563.12 182.72 54728.97 88888.00 2015-02-17 03:30:12.250 048 12563.02 182.70 54728.97 88888.00 2015-02-17 03:30:12.375 048 12563.00 182.72 54728.95 88888.00 2015-02-17 03:30:12.500 048 12562.98 182.70 54728.93 88888.00 2015-02-17 03:30:12.625 048 12562.98 182.65 54728.95 88888.00 2015-02-17 03:30:12.750 048 12563.02 182.65 54728.93 88888.00 2015-02-17 03:30:12.875 048 12563.02 182.70 54728.93 88888.00 2015-02-17 03:30:13.000 048 12562.95 182.68 54728.93 88888.00 2015-02-17 03:30:13.125 048 12562.98 182.65 54728.90 88888.00 2015-02-17 03:30:13.250 048 12562.95 182.60 54728.90 88888.00 2015-02-17 03:30:13.375 048 12562.92 182.62 54728.90 88888.00 2015-02-17 03:30:13.500 048 12563.00 182.65 54728.93 88888.00 2015-02-17 03:30:13.625 048 12563.00 182.62 54728.90 88888.00 2015-02-17 03:30:13.750 048 12562.92 182.60 54728.90 88888.00 2015-02-17 03:30:13.875 048 12562.90 182.60 54728.90 88888.00 2015-02-17 03:30:14.000 048 12562.85 182.57 54728.88 88888.00 2015-02-17 03:30:14.125 048 12562.90 182.57 54728.88 88888.00 2015-02-17 03:30:14.250 048 12562.83 182.57 54728.88 88888.00 2015-02-17 03:30:14.375 048 12562.88 182.60 54728.88 88888.00 2015-02-17 03:30:14.500 048 12562.92 182.57 54728.88 88888.00 2015-02-17 03:30:14.625 048 12562.90 182.60 54728.85 88888.00 2015-02-17 03:30:14.750 048 12562.90 182.60 54728.90 88888.00 2015-02-17 03:30:14.875 048 12562.92 182.62 54728.88 88888.00 2015-02-17 03:30:15.000 048 12562.90 182.60 54728.82 88888.00 2015-02-17 03:30:15.125 048 12562.85 182.57 54728.85 88888.00 2015-02-17 03:30:15.250 048 12562.83 182.55 54728.88 88888.00 2015-02-17 03:30:15.375 048 12562.92 182.55 54728.88 88888.00 2015-02-17 03:30:15.500 048 12562.95 182.55 54728.85 88888.00 2015-02-17 03:30:15.625 048 12562.95 182.55 54728.85 88888.00 2015-02-17 03:30:15.750 048 12562.92 182.53 54728.85 88888.00 2015-02-17 03:30:15.875 048 12562.90 182.55 54728.85 88888.00 2015-02-17 03:30:16.000 048 12562.88 182.55 54728.82 88888.00 2015-02-17 03:30:16.125 048 12562.90 182.55 54728.82 88888.00 2015-02-17 03:30:16.250 048 12562.85 182.53 54728.82 88888.00 2015-02-17 03:30:16.375 048 12562.85 182.55 54728.82 88888.00 2015-02-17 03:30:16.500 048 12562.92 182.55 54728.82 88888.00 2015-02-17 03:30:16.625 048 12562.92 182.55 54728.80 88888.00 2015-02-17 03:30:16.750 048 12562.90 182.53 54728.78 88888.00 2015-02-17 03:30:16.875 048 12562.90 182.53 54728.80 88888.00 2015-02-17 03:30:17.000 048 12562.88 182.50 54728.78 88888.00 2015-02-17 03:30:17.125 048 12562.85 182.50 54728.78 88888.00 2015-02-17 03:30:17.250 048 12562.88 182.50 54728.80 88888.00 2015-02-17 03:30:17.375 048 12562.98 182.53 54728.80 88888.00 2015-02-17 03:30:17.500 048 12562.98 182.50 54728.80 88888.00 2015-02-17 03:30:17.625 048 12562.98 182.47 54728.80 88888.00 2015-02-17 03:30:17.750 048 12562.88 182.45 54728.80 88888.00 2015-02-17 03:30:17.875 048 12562.90 182.47 54728.80 88888.00 2015-02-17 03:30:18.000 048 12562.95 182.45 54728.80 88888.00 2015-02-17 03:30:18.125 048 12562.95 182.45 54728.80 88888.00 2015-02-17 03:30:18.250 048 12562.92 182.43 54728.80 88888.00 2015-02-17 03:30:18.375 048 12562.95 182.40 54728.78 88888.00 2015-02-17 03:30:18.500 048 12562.92 182.40 54728.78 88888.00 2015-02-17 03:30:18.625 048 12562.90 182.40 54728.78 88888.00 2015-02-17 03:30:18.750 048 12562.92 182.40 54728.75 88888.00 2015-02-17 03:30:18.875 048 12562.95 182.38 54728.75 88888.00 2015-02-17 03:30:19.000 048 12563.02 182.40 54728.75 88888.00 2015-02-17 03:30:19.125 048 12563.05 182.40 54728.75 88888.00 2015-02-17 03:30:19.250 048 12562.92 182.40 54728.75 88888.00 2015-02-17 03:30:19.375 048 12562.92 182.38 54728.72 88888.00 2015-02-17 03:30:19.500 048 12562.90 182.38 54728.72 88888.00 2015-02-17 03:30:19.625 048 12562.90 182.38 54728.72 88888.00 2015-02-17 03:30:19.750 048 12562.92 182.38 54728.75 88888.00 2015-02-17 03:30:19.875 048 12562.92 182.38 54728.72 88888.00 2015-02-17 03:30:20.000 048 12562.90 182.35 54728.70 88888.00 2015-02-17 03:30:20.125 048 12562.90 182.38 54728.72 88888.00 2015-02-17 03:30:20.250 048 12562.95 182.35 54728.75 88888.00 2015-02-17 03:30:20.375 048 12563.02 182.38 54728.75 88888.00 2015-02-17 03:30:20.500 048 12563.02 182.35 54728.75 88888.00 2015-02-17 03:30:20.625 048 12563.00 182.35 54728.72 88888.00 2015-02-17 03:30:20.750 048 12563.05 182.32 54728.72 88888.00 2015-02-17 03:30:20.875 048 12563.10 182.32 54728.72 88888.00 2015-02-17 03:30:21.000 048 12563.05 182.32 54728.72 88888.00 2015-02-17 03:30:21.125 048 12562.98 182.30 54728.72 88888.00 2015-02-17 03:30:21.250 048 12562.90 182.28 54728.70 88888.00 2015-02-17 03:30:21.375 048 12562.95 182.30 54728.70 88888.00 2015-02-17 03:30:21.500 048 12562.95 182.30 54728.70 88888.00 2015-02-17 03:30:21.625 048 12562.85 182.28 54728.68 88888.00 2015-02-17 03:30:21.750 048 12562.90 182.22 54728.68 88888.00 2015-02-17 03:30:21.875 048 12562.95 182.20 54728.68 88888.00 2015-02-17 03:30:22.000 048 12562.98 182.22 54728.68 88888.00 2015-02-17 03:30:22.125 048 12563.02 182.25 54728.68 88888.00 2015-02-17 03:30:22.250 048 12562.98 182.20 54728.68 88888.00 2015-02-17 03:30:22.375 048 12562.92 182.20 54728.68 88888.00 2015-02-17 03:30:22.500 048 12562.88 182.18 54728.65 88888.00 2015-02-17 03:30:22.625 048 12562.92 182.15 54728.65 88888.00 2015-02-17 03:30:22.750 048 12562.95 182.12 54728.65 88888.00 2015-02-17 03:30:22.875 048 12562.98 182.18 54728.68 88888.00 2015-02-17 03:30:23.000 048 12563.02 182.15 54728.65 88888.00 2015-02-17 03:30:23.125 048 12562.98 182.12 54728.62 88888.00 2015-02-17 03:30:23.250 048 12562.95 182.05 54728.62 88888.00 2015-02-17 03:30:23.375 048 12563.00 182.10 54728.62 88888.00 2015-02-17 03:30:23.500 048 12563.05 182.10 54728.60 88888.00 2015-02-17 03:30:23.625 048 12563.05 182.10 54728.60 88888.00 2015-02-17 03:30:23.750 048 12563.00 182.07 54728.60 88888.00 2015-02-17 03:30:23.875 048 12562.95 182.07 54728.60 88888.00 2015-02-17 03:30:24.000 048 12562.92 182.03 54728.55 88888.00 2015-02-17 03:30:24.125 048 12562.90 182.03 54728.57 88888.00 2015-02-17 03:30:24.250 048 12562.88 182.03 54728.57 88888.00 2015-02-17 03:30:24.375 048 12562.92 182.03 54728.57 88888.00 2015-02-17 03:30:24.500 048 12562.92 182.03 54728.55 88888.00 2015-02-17 03:30:24.625 048 12562.92 181.97 54728.55 88888.00 2015-02-17 03:30:24.750 048 12562.95 182.03 54728.55 88888.00 2015-02-17 03:30:24.875 048 12562.98 182.00 54728.55 88888.00 2015-02-17 03:30:25.000 048 12562.95 181.97 54728.53 88888.00 2015-02-17 03:30:25.125 048 12562.98 181.97 54728.53 88888.00 2015-02-17 03:30:25.250 048 12563.05 181.97 54728.50 88888.00 2015-02-17 03:30:25.375 048 12563.05 181.95 54728.47 88888.00 2015-02-17 03:30:25.500 048 12562.98 181.93 54728.47 88888.00 2015-02-17 03:30:25.625 048 12563.00 181.93 54728.50 88888.00 2015-02-17 03:30:25.750 048 12563.00 181.95 54728.50 88888.00 2015-02-17 03:30:25.875 048 12563.02 181.93 54728.50 88888.00 2015-02-17 03:30:26.000 048 12563.00 181.93 54728.45 88888.00 2015-02-17 03:30:26.125 048 12563.08 181.93 54728.47 88888.00 2015-02-17 03:30:26.250 048 12563.10 181.90 54728.50 88888.00 2015-02-17 03:30:26.375 048 12563.05 181.90 54728.50 88888.00 2015-02-17 03:30:26.500 048 12563.00 181.90 54728.47 88888.00 2015-02-17 03:30:26.625 048 12563.02 181.88 54728.53 88888.00 2015-02-17 03:30:26.750 048 12563.02 181.88 54728.50 88888.00 2015-02-17 03:30:26.875 048 12563.02 181.88 54728.50 88888.00 2015-02-17 03:30:27.000 048 12563.08 181.88 54728.47 88888.00 2015-02-17 03:30:27.125 048 12563.08 181.82 54728.47 88888.00 2015-02-17 03:30:27.250 048 12563.02 181.80 54728.45 88888.00 2015-02-17 03:30:27.375 048 12563.00 181.80 54728.45 88888.00 2015-02-17 03:30:27.500 048 12563.08 181.80 54728.43 88888.00 2015-02-17 03:30:27.625 048 12563.12 181.78 54728.45 88888.00 2015-02-17 03:30:27.750 048 12563.10 181.78 54728.43 88888.00 2015-02-17 03:30:27.875 048 12563.10 181.80 54728.43 88888.00 2015-02-17 03:30:28.000 048 12563.17 181.80 54728.45 88888.00 2015-02-17 03:30:28.125 048 12563.17 181.80 54728.47 88888.00 2015-02-17 03:30:28.250 048 12563.02 181.75 54728.43 88888.00 2015-02-17 03:30:28.375 048 12563.02 181.75 54728.43 88888.00 2015-02-17 03:30:28.500 048 12563.08 181.72 54728.43 88888.00 2015-02-17 03:30:28.625 048 12563.10 181.72 54728.43 88888.00 2015-02-17 03:30:28.750 048 12563.10 181.70 54728.40 88888.00 2015-02-17 03:30:28.875 048 12563.05 181.70 54728.40 88888.00 2015-02-17 03:30:29.000 048 12563.05 181.68 54728.40 88888.00 2015-02-17 03:30:29.125 048 12563.05 181.65 54728.38 88888.00 2015-02-17 03:30:29.250 048 12563.02 181.65 54728.35 88888.00 2015-02-17 03:30:29.375 048 12563.12 181.65 54728.35 88888.00 2015-02-17 03:30:29.500 048 12563.20 181.68 54728.32 88888.00 2015-02-17 03:30:29.625 048 12563.17 181.68 54728.32 88888.00 2015-02-17 03:30:29.750 048 12563.10 181.62 54728.32 88888.00 2015-02-17 03:30:29.875 048 12563.10 181.62 54728.32 88888.00 2015-02-17 03:30:30.000 048 12563.12 181.65 54728.32 88888.00 2015-02-17 03:30:30.125 048 12563.12 181.62 54728.32 88888.00 2015-02-17 03:30:30.250 048 12563.15 181.62 54728.35 88888.00 2015-02-17 03:30:30.375 048 12563.20 181.60 54728.32 88888.00 2015-02-17 03:30:30.500 048 12563.23 181.60 54728.30 88888.00 2015-02-17 03:30:30.625 048 12563.20 181.60 54728.30 88888.00 2015-02-17 03:30:30.750 048 12563.20 181.57 54728.32 88888.00 2015-02-17 03:30:30.875 048 12563.23 181.57 54728.30 88888.00 2015-02-17 03:30:31.000 048 12563.17 181.57 54728.28 88888.00 2015-02-17 03:30:31.125 048 12563.20 181.57 54728.30 88888.00 2015-02-17 03:30:31.250 048 12563.17 181.55 54728.30 88888.00 2015-02-17 03:30:31.375 048 12563.23 181.53 54728.30 88888.00 2015-02-17 03:30:31.500 048 12563.23 181.55 54728.30 88888.00 2015-02-17 03:30:31.625 048 12563.17 181.53 54728.30 88888.00 2015-02-17 03:30:31.750 048 12563.17 181.53 54728.28 88888.00 2015-02-17 03:30:31.875 048 12563.23 181.53 54728.30 88888.00 2015-02-17 03:30:32.000 048 12563.17 181.53 54728.25 88888.00 2015-02-17 03:30:32.125 048 12563.20 181.55 54728.28 88888.00 2015-02-17 03:30:32.250 048 12563.17 181.50 54728.28 88888.00 2015-02-17 03:30:32.375 048 12563.20 181.50 54728.28 88888.00 2015-02-17 03:30:32.500 048 12563.17 181.47 54728.30 88888.00 2015-02-17 03:30:32.625 048 12563.17 181.47 54728.32 88888.00 2015-02-17 03:30:32.750 048 12563.23 181.45 54728.28 88888.00 2015-02-17 03:30:32.875 048 12563.23 181.45 54728.28 88888.00 2015-02-17 03:30:33.000 048 12563.27 181.45 54728.28 88888.00 2015-02-17 03:30:33.125 048 12563.27 181.45 54728.28 88888.00 2015-02-17 03:30:33.250 048 12563.20 181.43 54728.30 88888.00 2015-02-17 03:30:33.375 048 12563.23 181.40 54728.30 88888.00 2015-02-17 03:30:33.500 048 12563.23 181.40 54728.25 88888.00 2015-02-17 03:30:33.625 048 12563.25 181.40 54728.25 88888.00 2015-02-17 03:30:33.750 048 12563.25 181.38 54728.25 88888.00 2015-02-17 03:30:33.875 048 12563.20 181.35 54728.22 88888.00 2015-02-17 03:30:34.000 048 12563.17 181.35 54728.22 88888.00 2015-02-17 03:30:34.125 048 12563.20 181.35 54728.22 88888.00 2015-02-17 03:30:34.250 048 12563.17 181.28 54728.22 88888.00 2015-02-17 03:30:34.375 048 12563.23 181.30 54728.28 88888.00 2015-02-17 03:30:34.500 048 12563.27 181.28 54728.25 88888.00 2015-02-17 03:30:34.625 048 12563.30 181.28 54728.25 88888.00 2015-02-17 03:30:34.750 048 12563.27 181.30 54728.25 88888.00 2015-02-17 03:30:34.875 048 12563.27 181.28 54728.22 88888.00 2015-02-17 03:30:35.000 048 12563.27 181.25 54728.20 88888.00 2015-02-17 03:30:35.125 048 12563.33 181.20 54728.20 88888.00 2015-02-17 03:30:35.250 048 12563.33 181.18 54728.22 88888.00 2015-02-17 03:30:35.375 048 12563.27 181.20 54728.20 88888.00 2015-02-17 03:30:35.500 048 12563.23 181.20 54728.20 88888.00 2015-02-17 03:30:35.625 048 12563.27 181.20 54728.20 88888.00 2015-02-17 03:30:35.750 048 12563.27 181.20 54728.20 88888.00 2015-02-17 03:30:35.875 048 12563.33 181.20 54728.20 88888.00 2015-02-17 03:30:36.000 048 12563.35 181.18 54728.18 88888.00 2015-02-17 03:30:36.125 048 12563.33 181.15 54728.20 88888.00 2015-02-17 03:30:36.250 048 12563.23 181.10 54728.18 88888.00 2015-02-17 03:30:36.375 048 12563.25 181.10 54728.15 88888.00 2015-02-17 03:30:36.500 048 12563.30 181.10 54728.15 88888.00 2015-02-17 03:30:36.625 048 12563.38 181.07 54728.20 88888.00 2015-02-17 03:30:36.750 048 12563.38 181.07 54728.20 88888.00 2015-02-17 03:30:36.875 048 12563.38 181.03 54728.15 88888.00 2015-02-17 03:30:37.000 048 12563.38 181.07 54728.15 88888.00 2015-02-17 03:30:37.125 048 12563.38 181.03 54728.18 88888.00 2015-02-17 03:30:37.250 048 12563.33 180.97 54728.18 88888.00 2015-02-17 03:30:37.375 048 12563.35 181.03 54728.15 88888.00 2015-02-17 03:30:37.500 048 12563.33 181.03 54728.15 88888.00 2015-02-17 03:30:37.625 048 12563.30 181.03 54728.18 88888.00 2015-02-17 03:30:37.750 048 12563.27 181.03 54728.15 88888.00 2015-02-17 03:30:37.875 048 12563.30 181.00 54728.12 88888.00 2015-02-17 03:30:38.000 048 12563.30 180.97 54728.12 88888.00 2015-02-17 03:30:38.125 048 12563.38 180.95 54728.15 88888.00 2015-02-17 03:30:38.250 048 12563.35 180.93 54728.12 88888.00 2015-02-17 03:30:38.375 048 12563.38 180.93 54728.12 88888.00 2015-02-17 03:30:38.500 048 12563.35 180.90 54728.15 88888.00 2015-02-17 03:30:38.625 048 12563.30 180.90 54728.15 88888.00 2015-02-17 03:30:38.750 048 12563.27 180.88 54728.12 88888.00 2015-02-17 03:30:38.875 048 12563.27 180.88 54728.10 88888.00 2015-02-17 03:30:39.000 048 12563.35 180.90 54728.12 88888.00 2015-02-17 03:30:39.125 048 12563.38 180.88 54728.15 88888.00 2015-02-17 03:30:39.250 048 12563.38 180.85 54728.15 88888.00 2015-02-17 03:30:39.375 048 12563.42 180.88 54728.15 88888.00 2015-02-17 03:30:39.500 048 12563.48 180.85 54728.15 88888.00 2015-02-17 03:30:39.625 048 12563.45 180.82 54728.12 88888.00 2015-02-17 03:30:39.750 048 12563.40 180.82 54728.15 88888.00 2015-02-17 03:30:39.875 048 12563.38 180.80 54728.12 88888.00 2015-02-17 03:30:40.000 048 12563.35 180.80 54728.10 88888.00 2015-02-17 03:30:40.125 048 12563.35 180.80 54728.15 88888.00 2015-02-17 03:30:40.250 048 12563.38 180.80 54728.12 88888.00 2015-02-17 03:30:40.375 048 12563.35 180.80 54728.10 88888.00 2015-02-17 03:30:40.500 048 12563.33 180.78 54728.12 88888.00 2015-02-17 03:30:40.625 048 12563.38 180.75 54728.10 88888.00 2015-02-17 03:30:40.750 048 12563.33 180.70 54728.07 88888.00 2015-02-17 03:30:40.875 048 12563.35 180.65 54728.07 88888.00 2015-02-17 03:30:41.000 048 12563.38 180.65 54728.05 88888.00 2015-02-17 03:30:41.125 048 12563.40 180.68 54728.05 88888.00 2015-02-17 03:30:41.250 048 12563.33 180.68 54728.05 88888.00 2015-02-17 03:30:41.375 048 12563.33 180.68 54728.03 88888.00 2015-02-17 03:30:41.500 048 12563.30 180.62 54728.05 88888.00 2015-02-17 03:30:41.625 048 12563.30 180.60 54728.05 88888.00 2015-02-17 03:30:41.750 048 12563.30 180.55 54728.05 88888.00 2015-02-17 03:30:41.875 048 12563.27 180.55 54728.05 88888.00 2015-02-17 03:30:42.000 048 12563.27 180.55 54728.05 88888.00 2015-02-17 03:30:42.125 048 12563.35 180.55 54728.10 88888.00 2015-02-17 03:30:42.250 048 12563.30 180.50 54728.07 88888.00 2015-02-17 03:30:42.375 048 12563.35 180.47 54728.07 88888.00 2015-02-17 03:30:42.500 048 12563.30 180.45 54728.05 88888.00 2015-02-17 03:30:42.625 048 12563.23 180.45 54728.07 88888.00 2015-02-17 03:30:42.750 048 12563.23 180.45 54728.10 88888.00 2015-02-17 03:30:42.875 048 12563.33 180.47 54728.10 88888.00 2015-02-17 03:30:43.000 048 12563.35 180.47 54728.10 88888.00 2015-02-17 03:30:43.125 048 12563.35 180.47 54728.07 88888.00 2015-02-17 03:30:43.250 048 12563.30 180.45 54728.07 88888.00 2015-02-17 03:30:43.375 048 12563.25 180.43 54728.05 88888.00 2015-02-17 03:30:43.500 048 12563.30 180.43 54728.05 88888.00 2015-02-17 03:30:43.625 048 12563.33 180.40 54728.05 88888.00 2015-02-17 03:30:43.750 048 12563.30 180.38 54728.05 88888.00 2015-02-17 03:30:43.875 048 12563.30 180.38 54728.05 88888.00 2015-02-17 03:30:44.000 048 12563.30 180.38 54728.05 88888.00 2015-02-17 03:30:44.125 048 12563.33 180.40 54728.05 88888.00 2015-02-17 03:30:44.250 048 12563.27 180.35 54728.05 88888.00 2015-02-17 03:30:44.375 048 12563.27 180.38 54728.07 88888.00 2015-02-17 03:30:44.500 048 12563.27 180.38 54728.07 88888.00 2015-02-17 03:30:44.625 048 12563.27 180.38 54728.05 88888.00 2015-02-17 03:30:44.750 048 12563.33 180.32 54728.05 88888.00 2015-02-17 03:30:44.875 048 12563.33 180.30 54728.03 88888.00 2015-02-17 03:30:45.000 048 12563.35 180.28 54728.05 88888.00 2015-02-17 03:30:45.125 048 12563.30 180.28 54728.05 88888.00 2015-02-17 03:30:45.250 048 12563.23 180.22 54728.03 88888.00 2015-02-17 03:30:45.375 048 12563.20 180.22 54728.00 88888.00 2015-02-17 03:30:45.500 048 12563.23 180.22 54728.03 88888.00 2015-02-17 03:30:45.625 048 12563.27 180.22 54728.03 88888.00 2015-02-17 03:30:45.750 048 12563.27 180.20 54728.03 88888.00 2015-02-17 03:30:45.875 048 12563.25 180.18 54727.97 88888.00 2015-02-17 03:30:46.000 048 12563.25 180.18 54727.95 88888.00 2015-02-17 03:30:46.125 048 12563.30 180.15 54727.97 88888.00 2015-02-17 03:30:46.250 048 12563.38 180.15 54728.00 88888.00 2015-02-17 03:30:46.375 048 12563.38 180.15 54728.00 88888.00 2015-02-17 03:30:46.500 048 12563.38 180.12 54727.97 88888.00 2015-02-17 03:30:46.625 048 12563.38 180.18 54727.97 88888.00 2015-02-17 03:30:46.750 048 12563.38 180.15 54727.97 88888.00 2015-02-17 03:30:46.875 048 12563.33 180.12 54727.97 88888.00 2015-02-17 03:30:47.000 048 12563.27 180.10 54727.95 88888.00 2015-02-17 03:30:47.125 048 12563.35 180.12 54727.95 88888.00 2015-02-17 03:30:47.250 048 12563.33 180.10 54727.97 88888.00 2015-02-17 03:30:47.375 048 12563.35 180.10 54728.00 88888.00 2015-02-17 03:30:47.500 048 12563.30 180.07 54728.03 88888.00 2015-02-17 03:30:47.625 048 12563.27 180.07 54728.00 88888.00 2015-02-17 03:30:47.750 048 12563.27 180.10 54727.97 88888.00 2015-02-17 03:30:47.875 048 12563.27 180.10 54728.00 88888.00 2015-02-17 03:30:48.000 048 12563.27 180.07 54728.00 88888.00 2015-02-17 03:30:48.125 048 12563.30 180.10 54728.00 88888.00 2015-02-17 03:30:48.250 048 12563.23 180.05 54728.00 88888.00 2015-02-17 03:30:48.375 048 12563.23 180.07 54728.00 88888.00 2015-02-17 03:30:48.500 048 12563.25 180.07 54728.00 88888.00 2015-02-17 03:30:48.625 048 12563.30 180.10 54728.00 88888.00 2015-02-17 03:30:48.750 048 12563.33 180.07 54728.03 88888.00 2015-02-17 03:30:48.875 048 12563.35 180.10 54728.00 88888.00 2015-02-17 03:30:49.000 048 12563.33 180.10 54727.97 88888.00 2015-02-17 03:30:49.125 048 12563.25 180.10 54728.00 88888.00 2015-02-17 03:30:49.250 048 12563.27 180.07 54728.03 88888.00 2015-02-17 03:30:49.375 048 12563.30 180.10 54728.03 88888.00 2015-02-17 03:30:49.500 048 12563.27 180.07 54728.00 88888.00 2015-02-17 03:30:49.625 048 12563.27 180.05 54728.00 88888.00 2015-02-17 03:30:49.750 048 12563.27 180.05 54728.00 88888.00 2015-02-17 03:30:49.875 048 12563.27 180.05 54727.97 88888.00 2015-02-17 03:30:50.000 048 12563.30 180.05 54727.97 88888.00 2015-02-17 03:30:50.125 048 12563.30 180.07 54727.97 88888.00 2015-02-17 03:30:50.250 048 12563.30 180.05 54728.03 88888.00 2015-02-17 03:30:50.375 048 12563.33 180.05 54728.03 88888.00 2015-02-17 03:30:50.500 048 12563.35 180.05 54728.00 88888.00 2015-02-17 03:30:50.625 048 12563.38 180.03 54727.95 88888.00 2015-02-17 03:30:50.750 048 12563.35 180.05 54727.97 88888.00 2015-02-17 03:30:50.875 048 12563.33 180.00 54728.00 88888.00 2015-02-17 03:30:51.000 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:51.125 048 12563.20 180.00 54728.00 88888.00 2015-02-17 03:30:51.250 048 12563.20 179.97 54728.00 88888.00 2015-02-17 03:30:51.375 048 12563.27 180.00 54728.00 88888.00 2015-02-17 03:30:51.500 048 12563.27 180.03 54728.00 88888.00 2015-02-17 03:30:51.625 048 12563.27 180.03 54727.97 88888.00 2015-02-17 03:30:51.750 048 12563.30 180.03 54728.00 88888.00 2015-02-17 03:30:51.875 048 12563.33 179.97 54728.03 88888.00 2015-02-17 03:30:52.000 048 12563.27 179.97 54728.00 88888.00 2015-02-17 03:30:52.125 048 12563.27 180.00 54727.97 88888.00 2015-02-17 03:30:52.250 048 12563.23 180.00 54727.97 88888.00 2015-02-17 03:30:52.375 048 12563.15 180.00 54727.95 88888.00 2015-02-17 03:30:52.500 048 12563.15 180.00 54727.95 88888.00 2015-02-17 03:30:52.625 048 12563.20 180.00 54727.97 88888.00 2015-02-17 03:30:52.750 048 12563.25 180.00 54727.97 88888.00 2015-02-17 03:30:52.875 048 12563.27 180.00 54728.00 88888.00 2015-02-17 03:30:53.000 048 12563.27 179.97 54727.95 88888.00 2015-02-17 03:30:53.125 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:53.250 048 12563.23 180.00 54727.97 88888.00 2015-02-17 03:30:53.375 048 12563.23 180.00 54727.97 88888.00 2015-02-17 03:30:53.500 048 12563.25 179.97 54727.95 88888.00 2015-02-17 03:30:53.625 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:53.750 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:53.875 048 12563.30 180.00 54727.97 88888.00 2015-02-17 03:30:54.000 048 12563.25 179.95 54727.95 88888.00 2015-02-17 03:30:54.125 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:54.250 048 12563.30 179.95 54727.97 88888.00 2015-02-17 03:30:54.375 048 12563.35 179.95 54728.00 88888.00 2015-02-17 03:30:54.500 048 12563.30 179.95 54727.97 88888.00 2015-02-17 03:30:54.625 048 12563.30 179.97 54728.00 88888.00 2015-02-17 03:30:54.750 048 12563.33 179.95 54728.00 88888.00 2015-02-17 03:30:54.875 048 12563.35 179.95 54727.95 88888.00 2015-02-17 03:30:55.000 048 12563.25 179.95 54727.93 88888.00 2015-02-17 03:30:55.125 048 12563.25 179.95 54727.95 88888.00 2015-02-17 03:30:55.250 048 12563.23 179.97 54727.97 88888.00 2015-02-17 03:30:55.375 048 12563.25 179.95 54727.97 88888.00 2015-02-17 03:30:55.500 048 12563.27 179.97 54727.97 88888.00 2015-02-17 03:30:55.625 048 12563.35 179.93 54727.97 88888.00 2015-02-17 03:30:55.750 048 12563.33 179.97 54727.97 88888.00 2015-02-17 03:30:55.875 048 12563.25 179.93 54727.97 88888.00 2015-02-17 03:30:56.000 048 12563.27 179.95 54727.95 88888.00 2015-02-17 03:30:56.125 048 12563.33 179.97 54728.00 88888.00 2015-02-17 03:30:56.250 048 12563.27 179.95 54727.95 88888.00 2015-02-17 03:30:56.375 048 12563.27 179.93 54727.95 88888.00 2015-02-17 03:30:56.500 048 12563.30 179.95 54727.97 88888.00 2015-02-17 03:30:56.625 048 12563.33 179.97 54727.97 88888.00 2015-02-17 03:30:56.750 048 12563.38 179.97 54728.00 88888.00 2015-02-17 03:30:56.875 048 12563.40 179.97 54728.00 88888.00 2015-02-17 03:30:57.000 048 12563.40 179.95 54727.97 88888.00 2015-02-17 03:30:57.125 048 12563.38 179.95 54728.00 88888.00 2015-02-17 03:30:57.250 048 12563.38 179.97 54728.00 88888.00 2015-02-17 03:30:57.375 048 12563.35 179.97 54727.97 88888.00 2015-02-17 03:30:57.500 048 12563.35 179.95 54727.95 88888.00 2015-02-17 03:30:57.625 048 12563.40 179.93 54727.95 88888.00 2015-02-17 03:30:57.750 048 12563.50 179.95 54727.95 88888.00 2015-02-17 03:30:57.875 048 12563.55 179.93 54727.95 88888.00 2015-02-17 03:30:58.000 048 12563.48 179.93 54727.97 88888.00 2015-02-17 03:30:58.125 048 12563.35 179.90 54727.97 88888.00 2015-02-17 03:30:58.250 048 12563.38 179.90 54727.97 88888.00 2015-02-17 03:30:58.375 048 12563.40 179.90 54727.97 88888.00 2015-02-17 03:30:58.500 048 12563.42 179.95 54727.97 88888.00 2015-02-17 03:30:58.625 048 12563.38 179.93 54727.95 88888.00 2015-02-17 03:30:58.750 048 12563.38 179.93 54727.95 88888.00 2015-02-17 03:30:58.875 048 12563.35 179.93 54727.95 88888.00 2015-02-17 03:30:59.000 048 12563.33 179.93 54727.93 88888.00 2015-02-17 03:30:59.125 048 12563.33 179.90 54727.93 88888.00 2015-02-17 03:30:59.250 048 12563.40 179.88 54727.95 88888.00 2015-02-17 03:30:59.375 048 12563.48 179.93 54727.95 88888.00 2015-02-17 03:30:59.500 048 12563.45 179.95 54727.95 88888.00 2015-02-17 03:30:59.625 048 12563.40 179.93 54727.97 88888.00 2015-02-17 03:30:59.750 048 12563.35 179.93 54728.00 88888.00 2015-02-17 03:30:59.875 048 12563.35 179.93 54727.97 88888.00 2015-02-17 03:31:00.000 048 12563.30 179.97 54727.95 88888.00 2015-02-17 03:31:00.125 048 12563.38 179.95 54727.95 88888.00 2015-02-17 03:31:00.250 048 12563.38 179.93 54728.00 88888.00 2015-02-17 03:31:00.375 048 12563.33 179.97 54727.97 88888.00 2015-02-17 03:31:00.500 048 12563.35 179.97 54727.97 88888.00 2015-02-17 03:31:00.625 048 12563.35 179.97 54727.93 88888.00 2015-02-17 03:31:00.750 048 12563.27 179.97 54727.95 88888.00 2015-02-17 03:31:00.875 048 12563.35 179.97 54727.95 88888.00 2015-02-17 03:31:01.000 048 12563.45 179.97 54727.93 88888.00 2015-02-17 03:31:01.125 048 12563.48 179.97 54727.95 88888.00 2015-02-17 03:31:01.250 048 12563.40 179.95 54727.97 88888.00 2015-02-17 03:31:01.375 048 12563.45 179.95 54727.95 88888.00 2015-02-17 03:31:01.500 048 12563.42 179.95 54727.93 88888.00 2015-02-17 03:31:01.625 048 12563.38 179.97 54727.95 88888.00 2015-02-17 03:31:01.750 048 12563.35 179.97 54727.95 88888.00 2015-02-17 03:31:01.875 048 12563.38 179.95 54727.93 88888.00 2015-02-17 03:31:02.000 048 12563.38 179.93 54727.90 88888.00 2015-02-17 03:31:02.125 048 12563.35 179.97 54727.93 88888.00 2015-02-17 03:31:02.250 048 12563.30 179.95 54727.95 88888.00 2015-02-17 03:31:02.375 048 12563.35 179.95 54727.97 88888.00 2015-02-17 03:31:02.500 048 12563.42 179.97 54727.95 88888.00 2015-02-17 03:31:02.625 048 12563.42 179.97 54727.93 88888.00 2015-02-17 03:31:02.750 048 12563.42 179.95 54727.93 88888.00 2015-02-17 03:31:02.875 048 12563.48 179.97 54727.95 88888.00 2015-02-17 03:31:03.000 048 12563.45 179.97 54727.95 88888.00 2015-02-17 03:31:03.125 048 12563.48 179.95 54727.97 88888.00 2015-02-17 03:31:03.250 048 12563.52 179.93 54727.97 88888.00 2015-02-17 03:31:03.375 048 12563.50 179.95 54727.95 88888.00 2015-02-17 03:31:03.500 048 12563.50 179.93 54727.95 88888.00 2015-02-17 03:31:03.625 048 12563.55 179.95 54727.97 88888.00 2015-02-17 03:31:03.750 048 12563.55 179.93 54727.97 88888.00 2015-02-17 03:31:03.875 048 12563.48 179.95 54728.00 88888.00 2015-02-17 03:31:04.000 048 12563.48 179.95 54727.97 88888.00 2015-02-17 03:31:04.125 048 12563.45 179.97 54727.97 88888.00 2015-02-17 03:31:04.250 048 12563.48 179.95 54727.97 88888.00 2015-02-17 03:31:04.375 048 12563.48 179.95 54727.95 88888.00 2015-02-17 03:31:04.500 048 12563.42 179.95 54727.93 88888.00 2015-02-17 03:31:04.625 048 12563.42 179.95 54727.93 88888.00 2015-02-17 03:31:04.750 048 12563.48 179.97 54727.95 88888.00 2015-02-17 03:31:04.875 048 12563.48 179.95 54727.93 88888.00 2015-02-17 03:31:05.000 048 12563.45 179.95 54727.93 88888.00 2015-02-17 03:31:05.125 048 12563.40 179.95 54727.95 88888.00 2015-02-17 03:31:05.250 048 12563.42 179.95 54728.00 88888.00 2015-02-17 03:31:05.375 048 12563.42 179.97 54727.97 88888.00 2015-02-17 03:31:05.500 048 12563.38 179.95 54728.00 88888.00 2015-02-17 03:31:05.625 048 12563.38 179.95 54727.97 88888.00 2015-02-17 03:31:05.750 048 12563.35 179.97 54727.97 88888.00 2015-02-17 03:31:05.875 048 12563.38 179.97 54727.97 88888.00 2015-02-17 03:31:06.000 048 12563.35 179.95 54727.95 88888.00 2015-02-17 03:31:06.125 048 12563.33 179.93 54727.97 88888.00 2015-02-17 03:31:06.250 048 12563.35 179.95 54727.97 88888.00 2015-02-17 03:31:06.375 048 12563.40 179.95 54728.00 88888.00 2015-02-17 03:31:06.500 048 12563.35 179.95 54727.97 88888.00 2015-02-17 03:31:06.625 048 12563.33 179.95 54727.95 88888.00 2015-02-17 03:31:06.750 048 12563.40 179.95 54727.97 88888.00 2015-02-17 03:31:06.875 048 12563.48 179.95 54728.00 88888.00 2015-02-17 03:31:07.000 048 12563.45 179.93 54727.95 88888.00 2015-02-17 03:31:07.125 048 12563.38 179.93 54727.97 88888.00 2015-02-17 03:31:07.250 048 12563.38 179.90 54728.00 88888.00 2015-02-17 03:31:07.375 048 12563.45 179.93 54728.00 88888.00 2015-02-17 03:31:07.500 048 12563.40 179.93 54728.00 88888.00 2015-02-17 03:31:07.625 048 12563.38 179.93 54728.00 88888.00 2015-02-17 03:31:07.750 048 12563.40 179.95 54727.97 88888.00 2015-02-17 03:31:07.875 048 12563.35 179.93 54727.97 88888.00 2015-02-17 03:31:08.000 048 12563.33 179.90 54727.95 88888.00 2015-02-17 03:31:08.125 048 12563.33 179.90 54727.97 88888.00 2015-02-17 03:31:08.250 048 12563.38 179.90 54727.95 88888.00 2015-02-17 03:31:08.375 048 12563.40 179.90 54727.97 88888.00 2015-02-17 03:31:08.500 048 12563.38 179.93 54727.97 88888.00 2015-02-17 03:31:08.625 048 12563.35 179.90 54727.97 88888.00 2015-02-17 03:31:08.750 048 12563.38 179.90 54727.95 88888.00 2015-02-17 03:31:08.875 048 12563.42 179.88 54727.95 88888.00 2015-02-17 03:31:09.000 048 12563.42 179.90 54727.93 88888.00 2015-02-17 03:31:09.125 048 12563.42 179.90 54727.97 88888.00 2015-02-17 03:31:09.250 048 12563.40 179.88 54728.00 88888.00 2015-02-17 03:31:09.375 048 12563.45 179.93 54728.00 88888.00 2015-02-17 03:31:09.500 048 12563.42 179.95 54728.00 88888.00 2015-02-17 03:31:09.625 048 12563.40 179.90 54727.97 88888.00 2015-02-17 03:31:09.750 048 12563.40 179.93 54727.97 88888.00 2015-02-17 03:31:09.875 048 12563.42 179.93 54727.97 88888.00 2015-02-17 03:31:10.000 048 12563.40 179.95 54727.97 88888.00 2015-02-17 03:31:10.125 048 12563.38 179.95 54727.97 88888.00 2015-02-17 03:31:10.250 048 12563.40 179.90 54727.97 88888.00 2015-02-17 03:31:10.375 048 12563.42 179.90 54727.97 88888.00 2015-02-17 03:31:10.500 048 12563.45 179.93 54727.97 88888.00 2015-02-17 03:31:10.625 048 12563.42 179.95 54728.00 88888.00 2015-02-17 03:31:10.750 048 12563.42 179.93 54728.00 88888.00 2015-02-17 03:31:10.875 048 12563.40 179.90 54727.97 88888.00 2015-02-17 03:31:11.000 048 12563.38 179.93 54727.93 88888.00 2015-02-17 03:31:11.125 048 12563.40 180.00 54728.00 88888.00 2015-02-17 03:31:11.250 048 12563.40 180.00 54728.00 88888.00 2015-02-17 03:31:11.375 048 12563.40 180.00 54728.03 88888.00 2015-02-17 03:31:11.500 048 12563.45 179.97 54728.03 88888.00 2015-02-17 03:31:11.625 048 12563.42 180.00 54728.00 88888.00 2015-02-17 03:31:11.750 048 12563.38 179.97 54728.00 88888.00 2015-02-17 03:31:11.875 048 12563.40 179.97 54728.00 88888.00 2015-02-17 03:31:12.000 048 12563.40 179.95 54728.00 88888.00 2015-02-17 03:31:12.125 048 12563.42 179.95 54728.00 88888.00 2015-02-17 03:31:12.250 048 12563.48 179.93 54727.97 88888.00 2015-02-17 03:31:12.375 048 12563.50 179.93 54727.97 88888.00 2015-02-17 03:31:12.500 048 12563.52 179.97 54727.97 88888.00 2015-02-17 03:31:12.625 048 12563.50 179.97 54727.97 88888.00 2015-02-17 03:31:12.750 048 12563.48 179.97 54727.97 88888.00 2015-02-17 03:31:12.875 048 12563.50 179.97 54728.00 88888.00 2015-02-17 03:31:13.000 048 12563.50 179.97 54727.95 88888.00 2015-02-17 03:31:13.125 048 12563.55 179.97 54727.97 88888.00 2015-02-17 03:31:13.250 048 12563.60 180.00 54727.97 88888.00 2015-02-17 03:31:13.375 048 12563.50 180.00 54727.97 88888.00 2015-02-17 03:31:13.500 048 12563.42 180.00 54727.97 88888.00 2015-02-17 03:31:13.625 048 12563.45 180.00 54728.00 88888.00 2015-02-17 03:31:13.750 048 12563.50 180.00 54728.00 88888.00 2015-02-17 03:31:13.875 048 12563.52 180.00 54728.00 88888.00 2015-02-17 03:31:14.000 048 12563.58 180.00 54728.00 88888.00 2015-02-17 03:31:14.125 048 12563.50 180.00 54728.00 88888.00 2015-02-17 03:31:14.250 048 12563.42 180.00 54728.00 88888.00 2015-02-17 03:31:14.375 048 12563.52 180.00 54727.97 88888.00 2015-02-17 03:31:14.500 048 12563.52 179.97 54727.95 88888.00 2015-02-17 03:31:14.625 048 12563.52 179.97 54727.95 88888.00 2015-02-17 03:31:14.750 048 12563.55 179.97 54727.93 88888.00 2015-02-17 03:31:14.875 048 12563.55 180.00 54727.93 88888.00 2015-02-17 03:31:15.000 048 12563.48 180.00 54727.93 88888.00 2015-02-17 03:31:15.125 048 12563.45 180.00 54727.97 88888.00 2015-02-17 03:31:15.250 048 12563.48 180.00 54727.97 88888.00 2015-02-17 03:31:15.375 048 12563.55 180.05 54727.97 88888.00 2015-02-17 03:31:15.500 048 12563.62 180.03 54727.97 88888.00 2015-02-17 03:31:15.625 048 12563.60 180.03 54727.97 88888.00 2015-02-17 03:31:15.750 048 12563.60 180.05 54727.97 88888.00 2015-02-17 03:31:15.875 048 12563.55 180.00 54727.95 88888.00 2015-02-17 03:31:16.000 048 12563.52 180.03 54727.95 88888.00 2015-02-17 03:31:16.125 048 12563.52 180.03 54727.95 88888.00 2015-02-17 03:31:16.250 048 12563.52 180.03 54727.95 88888.00 2015-02-17 03:31:16.375 048 12563.60 180.03 54727.95 88888.00 2015-02-17 03:31:16.500 048 12563.60 180.05 54727.95 88888.00 2015-02-17 03:31:16.625 048 12563.58 180.00 54727.97 88888.00 2015-02-17 03:31:16.750 048 12563.62 180.05 54727.97 88888.00 2015-02-17 03:31:16.875 048 12563.65 180.05 54727.97 88888.00 2015-02-17 03:31:17.000 048 12563.65 180.00 54727.95 88888.00 2015-02-17 03:31:17.125 048 12563.60 180.03 54727.95 88888.00 2015-02-17 03:31:17.250 048 12563.60 180.00 54727.97 88888.00 2015-02-17 03:31:17.375 048 12563.65 180.00 54727.97 88888.00 2015-02-17 03:31:17.500 048 12563.62 180.05 54728.00 88888.00 2015-02-17 03:31:17.625 048 12563.58 180.07 54728.00 88888.00 2015-02-17 03:31:17.750 048 12563.52 180.05 54727.97 88888.00 2015-02-17 03:31:17.875 048 12563.55 180.07 54727.97 88888.00 2015-02-17 03:31:18.000 048 12563.70 180.05 54727.95 88888.00 2015-02-17 03:31:18.125 048 12563.73 180.03 54727.95 88888.00 2015-02-17 03:31:18.250 048 12563.70 180.03 54727.97 88888.00 2015-02-17 03:31:18.375 048 12563.70 180.03 54727.97 88888.00 2015-02-17 03:31:18.500 048 12563.77 180.05 54727.97 88888.00 2015-02-17 03:31:18.625 048 12563.77 180.03 54727.97 88888.00 2015-02-17 03:31:18.750 048 12563.73 180.03 54728.00 88888.00 2015-02-17 03:31:18.875 048 12563.70 180.05 54727.97 88888.00 2015-02-17 03:31:19.000 048 12563.73 180.05 54727.95 88888.00 2015-02-17 03:31:19.125 048 12563.75 180.05 54727.97 88888.00 2015-02-17 03:31:19.250 048 12563.75 180.03 54727.97 88888.00 2015-02-17 03:31:19.375 048 12563.77 180.07 54727.97 88888.00 2015-02-17 03:31:19.500 048 12563.77 180.05 54727.95 88888.00 2015-02-17 03:31:19.625 048 12563.73 180.05 54727.95 88888.00 2015-02-17 03:31:19.750 048 12563.73 180.03 54727.95 88888.00 2015-02-17 03:31:19.875 048 12563.73 180.07 54727.97 88888.00 2015-02-17 03:31:20.000 048 12563.77 180.03 54728.00 88888.00 2015-02-17 03:31:20.125 048 12563.80 180.05 54727.97 88888.00 2015-02-17 03:31:20.250 048 12563.75 180.05 54727.95 88888.00 2015-02-17 03:31:20.375 048 12563.80 180.07 54727.95 88888.00 2015-02-17 03:31:20.500 048 12563.75 180.07 54727.95 88888.00 2015-02-17 03:31:20.625 048 12563.83 180.07 54727.95 88888.00 2015-02-17 03:31:20.750 048 12563.90 180.05 54727.95 88888.00 2015-02-17 03:31:20.875 048 12563.88 180.05 54727.95 88888.00 2015-02-17 03:31:21.000 048 12563.88 180.10 54727.93 88888.00 2015-02-17 03:31:21.125 048 12563.88 180.10 54727.95 88888.00 2015-02-17 03:31:21.250 048 12563.85 180.05 54727.97 88888.00 2015-02-17 03:31:21.375 048 12563.85 180.07 54727.95 88888.00 2015-02-17 03:31:21.500 048 12563.90 180.07 54727.93 88888.00 2015-02-17 03:31:21.625 048 12563.90 180.10 54727.93 88888.00 2015-02-17 03:31:21.750 048 12563.92 180.07 54727.93 88888.00 2015-02-17 03:31:21.875 048 12563.92 180.07 54727.95 88888.00 2015-02-17 03:31:22.000 048 12563.95 180.10 54727.93 88888.00 2015-02-17 03:31:22.125 048 12563.98 180.07 54727.90 88888.00 2015-02-17 03:31:22.250 048 12564.02 180.07 54727.93 88888.00 2015-02-17 03:31:22.375 048 12564.02 180.10 54727.95 88888.00 2015-02-17 03:31:22.500 048 12564.00 180.05 54727.95 88888.00 2015-02-17 03:31:22.625 048 12564.02 180.05 54727.95 88888.00 2015-02-17 03:31:22.750 048 12564.05 180.05 54727.90 88888.00 2015-02-17 03:31:22.875 048 12564.02 180.07 54727.93 88888.00 2015-02-17 03:31:23.000 048 12564.00 180.10 54727.93 88888.00 2015-02-17 03:31:23.125 048 12563.95 180.07 54727.90 88888.00 2015-02-17 03:31:23.250 048 12563.98 180.05 54727.93 88888.00 2015-02-17 03:31:23.375 048 12564.02 180.07 54727.90 88888.00 2015-02-17 03:31:23.500 048 12564.05 180.07 54727.88 88888.00 2015-02-17 03:31:23.625 048 12564.05 180.05 54727.88 88888.00 2015-02-17 03:31:23.750 048 12564.05 180.07 54727.88 88888.00 2015-02-17 03:31:23.875 048 12564.02 180.07 54727.90 88888.00 2015-02-17 03:31:24.000 048 12564.02 180.05 54727.88 88888.00 2015-02-17 03:31:24.125 048 12564.08 180.03 54727.88 88888.00 2015-02-17 03:31:24.250 048 12564.05 180.00 54727.88 88888.00 2015-02-17 03:31:24.375 048 12564.05 180.03 54727.90 88888.00 2015-02-17 03:31:24.500 048 12564.08 180.05 54727.93 88888.00 2015-02-17 03:31:24.625 048 12564.02 180.05 54727.90 88888.00 2015-02-17 03:31:24.750 048 12564.00 180.05 54727.88 88888.00 2015-02-17 03:31:24.875 048 12564.05 180.03 54727.90 88888.00 2015-02-17 03:31:25.000 048 12564.10 180.03 54727.90 88888.00 2015-02-17 03:31:25.125 048 12564.10 180.05 54727.90 88888.00 2015-02-17 03:31:25.250 048 12564.08 180.05 54727.88 88888.00 2015-02-17 03:31:25.375 048 12564.23 180.05 54727.85 88888.00 2015-02-17 03:31:25.500 048 12564.33 180.05 54727.88 88888.00 2015-02-17 03:31:25.625 048 12564.25 180.07 54727.88 88888.00 2015-02-17 03:31:25.750 048 12564.20 180.05 54727.85 88888.00 2015-02-17 03:31:25.875 048 12564.23 180.03 54727.85 88888.00 2015-02-17 03:31:26.000 048 12564.27 180.03 54727.88 88888.00 2015-02-17 03:31:26.125 048 12564.35 180.05 54727.90 88888.00 2015-02-17 03:31:26.250 048 12564.30 180.00 54727.90 88888.00 2015-02-17 03:31:26.375 048 12564.25 179.97 54727.85 88888.00 2015-02-17 03:31:26.500 048 12564.30 179.97 54727.82 88888.00 2015-02-17 03:31:26.625 048 12564.33 179.97 54727.82 88888.00 2015-02-17 03:31:26.750 048 12564.38 179.97 54727.85 88888.00 2015-02-17 03:31:26.875 048 12564.35 179.97 54727.88 88888.00 2015-02-17 03:31:27.000 048 12564.35 179.95 54727.88 88888.00 2015-02-17 03:31:27.125 048 12564.30 179.93 54727.85 88888.00 2015-02-17 03:31:27.250 048 12564.35 179.90 54727.88 88888.00 2015-02-17 03:31:27.375 048 12564.42 179.90 54727.88 88888.00 2015-02-17 03:31:27.500 048 12564.42 179.90 54727.90 88888.00 2015-02-17 03:31:27.625 048 12564.42 179.93 54727.90 88888.00 2015-02-17 03:31:27.750 048 12564.45 179.95 54727.90 88888.00 2015-02-17 03:31:27.875 048 12564.38 179.90 54727.88 88888.00 2015-02-17 03:31:28.000 048 12564.35 179.90 54727.85 88888.00 2015-02-17 03:31:28.125 048 12564.35 179.93 54727.88 88888.00 2015-02-17 03:31:28.250 048 12564.35 179.88 54727.88 88888.00 2015-02-17 03:31:28.375 048 12564.45 179.88 54727.85 88888.00 2015-02-17 03:31:28.500 048 12564.45 179.88 54727.85 88888.00 2015-02-17 03:31:28.625 048 12564.48 179.88 54727.85 88888.00 2015-02-17 03:31:28.750 048 12564.42 179.88 54727.82 88888.00 2015-02-17 03:31:28.875 048 12564.38 179.85 54727.82 88888.00 2015-02-17 03:31:29.000 048 12564.40 179.85 54727.82 88888.00 2015-02-17 03:31:29.125 048 12564.40 179.82 54727.85 88888.00 2015-02-17 03:31:29.250 048 12564.45 179.82 54727.88 88888.00 2015-02-17 03:31:29.375 048 12564.48 179.80 54727.85 88888.00 2015-02-17 03:31:29.500 048 12564.40 179.78 54727.85 88888.00 2015-02-17 03:31:29.625 048 12564.45 179.80 54727.90 88888.00 2015-02-17 03:31:29.750 048 12564.50 179.82 54727.90 88888.00 2015-02-17 03:31:29.875 048 12564.50 179.82 54727.90 88888.00 2015-02-17 03:31:30.000 048 12564.52 179.82 54727.88 88888.00 2015-02-17 03:31:30.125 048 12564.50 179.82 54727.85 88888.00 2015-02-17 03:31:30.250 048 12564.50 179.80 54727.82 88888.00 2015-02-17 03:31:30.375 048 12564.52 179.80 54727.85 88888.00 2015-02-17 03:31:30.500 048 12564.52 179.78 54727.82 88888.00 2015-02-17 03:31:30.625 048 12564.55 179.78 54727.82 88888.00 2015-02-17 03:31:30.750 048 12564.55 179.75 54727.82 88888.00 2015-02-17 03:31:30.875 048 12564.67 179.72 54727.80 88888.00 2015-02-17 03:31:31.000 048 12564.75 179.72 54727.82 88888.00 2015-02-17 03:31:31.125 048 12564.73 179.70 54727.85 88888.00 2015-02-17 03:31:31.250 048 12564.70 179.65 54727.85 88888.00 2015-02-17 03:31:31.375 048 12564.73 179.68 54727.82 88888.00 2015-02-17 03:31:31.500 048 12564.73 179.65 54727.82 88888.00 2015-02-17 03:31:31.625 048 12564.75 179.65 54727.82 88888.00 2015-02-17 03:31:31.750 048 12564.75 179.65 54727.82 88888.00 2015-02-17 03:31:31.875 048 12564.83 179.62 54727.82 88888.00 2015-02-17 03:31:32.000 048 12564.88 179.62 54727.82 88888.00 2015-02-17 03:31:32.125 048 12564.90 179.65 54727.82 88888.00 2015-02-17 03:31:32.250 048 12564.85 179.62 54727.85 88888.00 2015-02-17 03:31:32.375 048 12564.85 179.60 54727.85 88888.00 2015-02-17 03:31:32.500 048 12564.83 179.57 54727.82 88888.00 2015-02-17 03:31:32.625 048 12564.85 179.55 54727.82 88888.00 2015-02-17 03:31:32.750 048 12564.88 179.57 54727.82 88888.00 2015-02-17 03:31:32.875 048 12564.85 179.60 54727.82 88888.00 2015-02-17 03:31:33.000 048 12564.90 179.53 54727.80 88888.00 2015-02-17 03:31:33.125 048 12564.92 179.53 54727.85 88888.00 2015-02-17 03:31:33.250 048 12564.90 179.50 54727.85 88888.00 2015-02-17 03:31:33.375 048 12564.90 179.50 54727.82 88888.00 2015-02-17 03:31:33.500 048 12564.88 179.53 54727.82 88888.00 2015-02-17 03:31:33.625 048 12564.83 179.50 54727.80 88888.00 2015-02-17 03:31:33.750 048 12564.85 179.47 54727.82 88888.00 2015-02-17 03:31:33.875 048 12564.90 179.47 54727.80 88888.00 2015-02-17 03:31:34.000 048 12564.90 179.45 54727.80 88888.00 2015-02-17 03:31:34.125 048 12564.92 179.43 54727.80 88888.00 2015-02-17 03:31:34.250 048 12564.92 179.43 54727.80 88888.00 2015-02-17 03:31:34.375 048 12564.92 179.40 54727.78 88888.00 2015-02-17 03:31:34.500 048 12565.05 179.40 54727.78 88888.00 2015-02-17 03:31:34.625 048 12565.15 179.40 54727.82 88888.00 2015-02-17 03:31:34.750 048 12565.20 179.38 54727.82 88888.00 2015-02-17 03:31:34.875 048 12565.12 179.38 54727.80 88888.00 2015-02-17 03:31:35.000 048 12565.12 179.32 54727.78 88888.00 2015-02-17 03:31:35.125 048 12565.15 179.32 54727.82 88888.00 2015-02-17 03:31:35.250 048 12565.23 179.30 54727.82 88888.00 2015-02-17 03:31:35.375 048 12565.23 179.32 54727.82 88888.00 2015-02-17 03:31:35.500 048 12565.15 179.28 54727.80 88888.00 2015-02-17 03:31:35.625 048 12565.17 179.25 54727.78 88888.00 2015-02-17 03:31:35.750 048 12565.23 179.25 54727.78 88888.00 2015-02-17 03:31:35.875 048 12565.33 179.25 54727.78 88888.00 2015-02-17 03:31:36.000 048 12565.30 179.22 54727.75 88888.00 2015-02-17 03:31:36.125 048 12565.27 179.22 54727.78 88888.00 2015-02-17 03:31:36.250 048 12565.27 179.20 54727.82 88888.00 2015-02-17 03:31:36.375 048 12565.27 179.20 54727.80 88888.00 2015-02-17 03:31:36.500 048 12565.27 179.20 54727.78 88888.00 2015-02-17 03:31:36.625 048 12565.30 179.18 54727.75 88888.00 2015-02-17 03:31:36.750 048 12565.33 179.20 54727.78 88888.00 2015-02-17 03:31:36.875 048 12565.38 179.20 54727.78 88888.00 2015-02-17 03:31:37.000 048 12565.35 179.15 54727.72 88888.00 2015-02-17 03:31:37.125 048 12565.33 179.12 54727.75 88888.00 2015-02-17 03:31:37.250 048 12565.40 179.07 54727.75 88888.00 2015-02-17 03:31:37.375 048 12565.50 179.10 54727.78 88888.00 2015-02-17 03:31:37.500 048 12565.48 179.03 54727.78 88888.00 2015-02-17 03:31:37.625 048 12565.42 179.03 54727.78 88888.00 2015-02-17 03:31:37.750 048 12565.45 179.03 54727.78 88888.00 2015-02-17 03:31:37.875 048 12565.50 179.03 54727.78 88888.00 2015-02-17 03:31:38.000 048 12565.45 179.00 54727.75 88888.00 2015-02-17 03:31:38.125 048 12565.42 178.97 54727.75 88888.00 2015-02-17 03:31:38.250 048 12565.42 178.95 54727.78 88888.00 2015-02-17 03:31:38.375 048 12565.48 178.95 54727.75 88888.00 2015-02-17 03:31:38.500 048 12565.55 178.95 54727.78 88888.00 2015-02-17 03:31:38.625 048 12565.55 178.93 54727.78 88888.00 2015-02-17 03:31:38.750 048 12565.52 178.93 54727.75 88888.00 2015-02-17 03:31:38.875 048 12565.50 178.90 54727.75 88888.00 2015-02-17 03:31:39.000 048 12565.55 178.88 54727.72 88888.00 2015-02-17 03:31:39.125 048 12565.55 178.82 54727.75 88888.00 2015-02-17 03:31:39.250 048 12565.58 178.82 54727.78 88888.00 2015-02-17 03:31:39.375 048 12565.62 178.80 54727.75 88888.00 2015-02-17 03:31:39.500 048 12565.65 178.80 54727.75 88888.00 2015-02-17 03:31:39.625 048 12565.67 178.78 54727.70 88888.00 2015-02-17 03:31:39.750 048 12565.73 178.75 54727.75 88888.00 2015-02-17 03:31:39.875 048 12565.70 178.75 54727.78 88888.00 2015-02-17 03:31:40.000 048 12565.73 178.75 54727.75 88888.00 2015-02-17 03:31:40.125 048 12565.75 178.70 54727.72 88888.00 2015-02-17 03:31:40.250 048 12565.70 178.68 54727.75 88888.00 2015-02-17 03:31:40.375 048 12565.75 178.68 54727.72 88888.00 2015-02-17 03:31:40.500 048 12565.80 178.65 54727.75 88888.00 2015-02-17 03:31:40.625 048 12565.80 178.65 54727.75 88888.00 2015-02-17 03:31:40.750 048 12565.80 178.62 54727.75 88888.00 2015-02-17 03:31:40.875 048 12565.80 178.60 54727.75 88888.00 2015-02-17 03:31:41.000 048 12565.90 178.60 54727.75 88888.00 2015-02-17 03:31:41.125 048 12565.85 178.57 54727.75 88888.00 2015-02-17 03:31:41.250 048 12565.73 178.57 54727.75 88888.00 2015-02-17 03:31:41.375 048 12565.75 178.55 54727.75 88888.00 2015-02-17 03:31:41.500 048 12565.80 178.50 54727.75 88888.00 2015-02-17 03:31:41.625 048 12565.83 178.55 54727.75 88888.00 2015-02-17 03:31:41.750 048 12565.83 178.53 54727.78 88888.00 2015-02-17 03:31:41.875 048 12565.88 178.45 54727.75 88888.00 2015-02-17 03:31:42.000 048 12565.92 178.43 54727.75 88888.00 2015-02-17 03:31:42.125 048 12565.92 178.40 54727.75 88888.00 2015-02-17 03:31:42.250 048 12565.88 178.35 54727.72 88888.00 2015-02-17 03:31:42.375 048 12565.90 178.38 54727.70 88888.00 2015-02-17 03:31:42.500 048 12565.92 178.35 54727.75 88888.00 2015-02-17 03:31:42.625 048 12565.98 178.32 54727.75 88888.00 2015-02-17 03:31:42.750 048 12565.95 178.30 54727.72 88888.00 2015-02-17 03:31:42.875 048 12565.92 178.25 54727.72 88888.00 2015-02-17 03:31:43.000 048 12565.92 178.22 54727.70 88888.00 2015-02-17 03:31:43.125 048 12565.95 178.22 54727.75 88888.00 2015-02-17 03:31:43.250 048 12565.92 178.20 54727.75 88888.00 2015-02-17 03:31:43.375 048 12565.90 178.18 54727.72 88888.00 2015-02-17 03:31:43.500 048 12565.95 178.18 54727.70 88888.00 2015-02-17 03:31:43.625 048 12566.02 178.15 54727.72 88888.00 2015-02-17 03:31:43.750 048 12566.05 178.15 54727.70 88888.00 2015-02-17 03:31:43.875 048 12566.05 178.12 54727.75 88888.00 2015-02-17 03:31:44.000 048 12566.15 178.12 54727.75 88888.00 2015-02-17 03:31:44.125 048 12566.20 178.10 54727.75 88888.00 2015-02-17 03:31:44.250 048 12566.15 178.07 54727.72 88888.00 2015-02-17 03:31:44.375 048 12566.25 178.10 54727.72 88888.00 2015-02-17 03:31:44.500 048 12566.25 178.10 54727.75 88888.00 2015-02-17 03:31:44.625 048 12566.33 178.07 54727.78 88888.00 2015-02-17 03:31:44.750 048 12566.27 178.03 54727.75 88888.00 2015-02-17 03:31:44.875 048 12566.30 178.00 54727.72 88888.00 2015-02-17 03:31:45.000 048 12566.35 178.00 54727.72 88888.00 2015-02-17 03:31:45.125 048 12566.38 177.97 54727.75 88888.00 2015-02-17 03:31:45.250 048 12566.35 177.93 54727.72 88888.00 2015-02-17 03:31:45.375 048 12566.38 177.90 54727.72 88888.00 2015-02-17 03:31:45.500 048 12566.42 177.88 54727.75 88888.00 2015-02-17 03:31:45.625 048 12566.45 177.90 54727.75 88888.00 2015-02-17 03:31:45.750 048 12566.50 177.90 54727.72 88888.00 2015-02-17 03:31:45.875 048 12566.50 177.82 54727.72 88888.00 2015-02-17 03:31:46.000 048 12566.42 177.80 54727.75 88888.00 2015-02-17 03:31:46.125 048 12566.40 177.75 54727.75 88888.00 2015-02-17 03:31:46.250 048 12566.40 177.72 54727.78 88888.00 2015-02-17 03:31:46.375 048 12566.42 177.72 54727.75 88888.00 2015-02-17 03:31:46.500 048 12566.42 177.75 54727.78 88888.00 2015-02-17 03:31:46.625 048 12566.45 177.72 54727.78 88888.00 2015-02-17 03:31:46.750 048 12566.48 177.65 54727.78 88888.00 2015-02-17 03:31:46.875 048 12566.55 177.62 54727.78 88888.00 2015-02-17 03:31:47.000 048 12566.52 177.60 54727.78 88888.00 2015-02-17 03:31:47.125 048 12566.50 177.62 54727.78 88888.00 2015-02-17 03:31:47.250 048 12566.50 177.55 54727.80 88888.00 2015-02-17 03:31:47.375 048 12566.52 177.53 54727.78 88888.00 2015-02-17 03:31:47.500 048 12566.58 177.50 54727.75 88888.00 2015-02-17 03:31:47.625 048 12566.60 177.47 54727.75 88888.00 2015-02-17 03:31:47.750 048 12566.62 177.45 54727.78 88888.00 2015-02-17 03:31:47.875 048 12566.62 177.40 54727.80 88888.00 2015-02-17 03:31:48.000 048 12566.60 177.40 54727.78 88888.00 2015-02-17 03:31:48.125 048 12566.58 177.35 54727.78 88888.00 2015-02-17 03:31:48.250 048 12566.55 177.30 54727.82 88888.00 2015-02-17 03:31:48.375 048 12566.58 177.30 54727.82 88888.00 2015-02-17 03:31:48.500 048 12566.55 177.28 54727.80 88888.00 2015-02-17 03:31:48.625 048 12566.62 177.20 54727.80 88888.00 2015-02-17 03:31:48.750 048 12566.70 177.20 54727.80 88888.00 2015-02-17 03:31:48.875 048 12566.75 177.22 54727.85 88888.00 2015-02-17 03:31:49.000 048 12566.75 177.20 54727.85 88888.00 2015-02-17 03:31:49.125 048 12566.80 177.15 54727.82 88888.00 2015-02-17 03:31:49.250 048 12566.83 177.12 54727.85 88888.00 2015-02-17 03:31:49.375 048 12566.83 177.12 54727.88 88888.00 2015-02-17 03:31:49.500 048 12566.77 177.10 54727.88 88888.00 2015-02-17 03:31:49.625 048 12566.75 177.05 54727.85 88888.00 2015-02-17 03:31:49.750 048 12566.73 177.03 54727.82 88888.00 2015-02-17 03:31:49.875 048 12566.70 177.03 54727.82 88888.00 2015-02-17 03:31:50.000 048 12566.80 177.00 54727.85 88888.00 2015-02-17 03:31:50.125 048 12566.88 177.03 54727.93 88888.00 2015-02-17 03:31:50.250 048 12566.83 177.03 54727.93 88888.00 2015-02-17 03:31:50.375 048 12566.92 177.00 54727.93 88888.00 2015-02-17 03:31:50.500 048 12566.98 176.95 54727.90 88888.00 2015-02-17 03:31:50.625 048 12566.95 176.97 54727.90 88888.00 2015-02-17 03:31:50.750 048 12566.92 176.97 54727.93 88888.00 2015-02-17 03:31:50.875 048 12566.95 176.90 54727.90 88888.00 2015-02-17 03:31:51.000 048 12566.92 176.90 54727.93 88888.00 2015-02-17 03:31:51.125 048 12566.95 176.88 54727.93 88888.00 2015-02-17 03:31:51.250 048 12567.00 176.85 54727.93 88888.00 2015-02-17 03:31:51.375 048 12567.00 176.85 54727.95 88888.00 2015-02-17 03:31:51.500 048 12567.05 176.82 54727.93 88888.00 2015-02-17 03:31:51.625 048 12567.02 176.78 54727.93 88888.00 2015-02-17 03:31:51.750 048 12567.00 176.78 54727.93 88888.00 2015-02-17 03:31:51.875 048 12566.92 176.75 54727.90 88888.00 2015-02-17 03:31:52.000 048 12566.98 176.70 54727.93 88888.00 2015-02-17 03:31:52.125 048 12567.00 176.68 54727.93 88888.00 2015-02-17 03:31:52.250 048 12567.05 176.60 54727.93 88888.00 2015-02-17 03:31:52.375 048 12567.10 176.57 54727.95 88888.00 2015-02-17 03:31:52.500 048 12567.05 176.55 54727.93 88888.00 2015-02-17 03:31:52.625 048 12566.98 176.50 54727.95 88888.00 2015-02-17 03:31:52.750 048 12566.98 176.45 54727.97 88888.00 2015-02-17 03:31:52.875 048 12566.98 176.45 54727.95 88888.00 2015-02-17 03:31:53.000 048 12567.00 176.40 54727.95 88888.00 2015-02-17 03:31:53.125 048 12567.02 176.43 54727.97 88888.00 2015-02-17 03:31:53.250 048 12567.05 176.40 54728.00 88888.00 2015-02-17 03:31:53.375 048 12567.05 176.38 54727.97 88888.00 2015-02-17 03:31:53.500 048 12566.98 176.35 54727.97 88888.00 2015-02-17 03:31:53.625 048 12566.98 176.32 54727.97 88888.00 2015-02-17 03:31:53.750 048 12566.95 176.35 54727.97 88888.00 2015-02-17 03:31:53.875 048 12566.92 176.32 54727.97 88888.00 2015-02-17 03:31:54.000 048 12566.88 176.30 54727.97 88888.00 2015-02-17 03:31:54.125 048 12566.92 176.30 54728.00 88888.00 2015-02-17 03:31:54.250 048 12566.95 176.28 54727.97 88888.00 2015-02-17 03:31:54.375 048 12566.98 176.25 54728.00 88888.00 2015-02-17 03:31:54.500 048 12567.00 176.22 54728.00 88888.00 2015-02-17 03:31:54.625 048 12567.00 176.20 54728.00 88888.00 2015-02-17 03:31:54.750 048 12567.02 176.18 54728.03 88888.00 2015-02-17 03:31:54.875 048 12567.05 176.20 54728.05 88888.00 2015-02-17 03:31:55.000 048 12567.12 176.20 54728.05 88888.00 2015-02-17 03:31:55.125 048 12567.08 176.15 54728.05 88888.00 2015-02-17 03:31:55.250 048 12566.98 176.10 54728.05 88888.00 2015-02-17 03:31:55.375 048 12567.05 176.07 54728.05 88888.00 2015-02-17 03:31:55.500 048 12567.10 176.07 54728.05 88888.00 2015-02-17 03:31:55.625 048 12567.10 176.07 54728.07 88888.00 2015-02-17 03:31:55.750 048 12567.10 176.07 54728.05 88888.00 2015-02-17 03:31:55.875 048 12567.10 176.03 54728.05 88888.00 2015-02-17 03:31:56.000 048 12567.12 175.97 54728.07 88888.00 2015-02-17 03:31:56.125 048 12567.12 176.00 54728.07 88888.00 2015-02-17 03:31:56.250 048 12567.08 175.97 54728.07 88888.00 2015-02-17 03:31:56.375 048 12567.12 175.95 54728.07 88888.00 2015-02-17 03:31:56.500 048 12567.17 175.90 54728.10 88888.00 2015-02-17 03:31:56.625 048 12567.10 175.93 54728.10 88888.00 2015-02-17 03:31:56.750 048 12567.10 175.90 54728.10 88888.00 2015-02-17 03:31:56.875 048 12567.12 175.85 54728.07 88888.00 2015-02-17 03:31:57.000 048 12567.15 175.85 54728.10 88888.00 2015-02-17 03:31:57.125 048 12567.12 175.82 54728.10 88888.00 2015-02-17 03:31:57.250 048 12567.15 175.75 54728.10 88888.00 2015-02-17 03:31:57.375 048 12567.15 175.72 54728.12 88888.00 2015-02-17 03:31:57.500 048 12567.12 175.72 54728.12 88888.00 2015-02-17 03:31:57.625 048 12567.12 175.65 54728.12 88888.00 2015-02-17 03:31:57.750 048 12567.12 175.62 54728.12 88888.00 2015-02-17 03:31:57.875 048 12567.15 175.60 54728.15 88888.00 2015-02-17 03:31:58.000 048 12567.15 175.55 54728.12 88888.00 2015-02-17 03:31:58.125 048 12567.12 175.53 54728.12 88888.00 2015-02-17 03:31:58.250 048 12567.10 175.47 54728.18 88888.00 2015-02-17 03:31:58.375 048 12567.15 175.50 54728.18 88888.00 2015-02-17 03:31:58.500 048 12567.15 175.50 54728.15 88888.00 2015-02-17 03:31:58.625 048 12567.17 175.45 54728.15 88888.00 2015-02-17 03:31:58.750 048 12567.17 175.45 54728.15 88888.00 2015-02-17 03:31:58.875 048 12567.17 175.43 54728.15 88888.00 2015-02-17 03:31:59.000 048 12567.17 175.45 54728.15 88888.00 2015-02-17 03:31:59.125 048 12567.17 175.43 54728.20 88888.00 2015-02-17 03:31:59.250 048 12567.10 175.38 54728.18 88888.00 2015-02-17 03:31:59.375 048 12567.10 175.32 54728.18 88888.00 2015-02-17 03:31:59.500 048 12567.12 175.35 54728.18 88888.00 2015-02-17 03:31:59.625 048 12567.17 175.32 54728.20 88888.00 2015-02-17 03:31:59.750 048 12567.25 175.35 54728.22 88888.00 2015-02-17 03:31:59.875 048 12567.23 175.30 54728.22 88888.00 2015-02-17 03:32:00.000 048 12567.20 175.30 54728.22 88888.00 2015-02-17 03:32:00.125 048 12567.25 175.30 54728.22 88888.00 2015-02-17 03:32:00.250 048 12567.23 175.28 54728.22 88888.00 2015-02-17 03:32:00.375 048 12567.27 175.28 54728.28 88888.00 2015-02-17 03:32:00.500 048 12567.17 175.25 54728.22 88888.00 2015-02-17 03:32:00.625 048 12567.15 175.20 54728.22 88888.00 2015-02-17 03:32:00.750 048 12567.17 175.18 54728.20 88888.00 2015-02-17 03:32:00.875 048 12567.23 175.18 54728.22 88888.00 2015-02-17 03:32:01.000 048 12567.20 175.18 54728.25 88888.00 2015-02-17 03:32:01.125 048 12567.17 175.18 54728.28 88888.00 2015-02-17 03:32:01.250 048 12567.20 175.12 54728.28 88888.00 2015-02-17 03:32:01.375 048 12567.25 175.12 54728.28 88888.00 2015-02-17 03:32:01.500 048 12567.17 175.07 54728.25 88888.00 2015-02-17 03:32:01.625 048 12567.17 175.05 54728.28 88888.00 2015-02-17 03:32:01.750 048 12567.25 175.07 54728.30 88888.00 2015-02-17 03:32:01.875 048 12567.25 175.05 54728.28 88888.00 2015-02-17 03:32:02.000 048 12567.17 175.00 54728.28 88888.00 2015-02-17 03:32:02.125 048 12567.17 175.00 54728.30 88888.00 2015-02-17 03:32:02.250 048 12567.20 174.97 54728.30 88888.00 2015-02-17 03:32:02.375 048 12567.25 174.95 54728.30 88888.00 2015-02-17 03:32:02.500 048 12567.23 174.93 54728.28 88888.00 2015-02-17 03:32:02.625 048 12567.23 174.90 54728.28 88888.00 2015-02-17 03:32:02.750 048 12567.27 174.88 54728.30 88888.00 2015-02-17 03:32:02.875 048 12567.27 174.88 54728.32 88888.00 2015-02-17 03:32:03.000 048 12567.30 174.82 54728.32 88888.00 2015-02-17 03:32:03.125 048 12567.27 174.80 54728.32 88888.00 2015-02-17 03:32:03.250 048 12567.23 174.80 54728.32 88888.00 2015-02-17 03:32:03.375 048 12567.25 174.80 54728.35 88888.00 2015-02-17 03:32:03.500 048 12567.25 174.78 54728.35 88888.00 2015-02-17 03:32:03.625 048 12567.25 174.75 54728.35 88888.00 2015-02-17 03:32:03.750 048 12567.27 174.75 54728.32 88888.00 2015-02-17 03:32:03.875 048 12567.33 174.72 54728.38 88888.00 2015-02-17 03:32:04.000 048 12567.45 174.68 54728.38 88888.00 2015-02-17 03:32:04.125 048 12567.42 174.62 54728.38 88888.00 2015-02-17 03:32:04.250 048 12567.35 174.60 54728.38 88888.00 2015-02-17 03:32:04.375 048 12567.38 174.62 54728.38 88888.00 2015-02-17 03:32:04.500 048 12567.38 174.57 54728.40 88888.00 2015-02-17 03:32:04.625 048 12567.38 174.55 54728.40 88888.00 2015-02-17 03:32:04.750 048 12567.38 174.55 54728.43 88888.00 2015-02-17 03:32:04.875 048 12567.33 174.55 54728.43 88888.00 2015-02-17 03:32:05.000 048 12567.25 174.50 54728.40 88888.00 2015-02-17 03:32:05.125 048 12567.25 174.50 54728.40 88888.00 2015-02-17 03:32:05.250 048 12567.38 174.50 54728.43 88888.00 2015-02-17 03:32:05.375 048 12567.45 174.47 54728.45 88888.00 2015-02-17 03:32:05.500 048 12567.48 174.45 54728.43 88888.00 2015-02-17 03:32:05.625 048 12567.40 174.43 54728.43 88888.00 2015-02-17 03:32:05.750 048 12567.38 174.40 54728.45 88888.00 2015-02-17 03:32:05.875 048 12567.40 174.40 54728.43 88888.00 2015-02-17 03:32:06.000 048 12567.42 174.38 54728.40 88888.00 2015-02-17 03:32:06.125 048 12567.40 174.35 54728.45 88888.00 2015-02-17 03:32:06.250 048 12567.40 174.32 54728.45 88888.00 2015-02-17 03:32:06.375 048 12567.40 174.30 54728.43 88888.00 2015-02-17 03:32:06.500 048 12567.40 174.28 54728.45 88888.00 2015-02-17 03:32:06.625 048 12567.38 174.28 54728.43 88888.00 2015-02-17 03:32:06.750 048 12567.30 174.25 54728.43 88888.00 2015-02-17 03:32:06.875 048 12567.38 174.20 54728.43 88888.00 2015-02-17 03:32:07.000 048 12567.40 174.20 54728.40 88888.00 2015-02-17 03:32:07.125 048 12567.42 174.18 54728.43 88888.00 2015-02-17 03:32:07.250 048 12567.38 174.12 54728.45 88888.00 2015-02-17 03:32:07.375 048 12567.33 174.12 54728.47 88888.00 2015-02-17 03:32:07.500 048 12567.27 174.07 54728.45 88888.00 2015-02-17 03:32:07.625 048 12567.30 174.10 54728.47 88888.00 2015-02-17 03:32:07.750 048 12567.33 174.07 54728.47 88888.00 2015-02-17 03:32:07.875 048 12567.35 174.05 54728.47 88888.00 2015-02-17 03:32:08.000 048 12567.35 173.97 54728.45 88888.00 2015-02-17 03:32:08.125 048 12567.38 174.00 54728.47 88888.00 2015-02-17 03:32:08.250 048 12567.40 173.97 54728.53 88888.00 2015-02-17 03:32:08.375 048 12567.40 173.97 54728.50 88888.00 2015-02-17 03:32:08.500 048 12567.40 173.95 54728.50 88888.00 2015-02-17 03:32:08.625 048 12567.42 173.88 54728.47 88888.00 2015-02-17 03:32:08.750 048 12567.42 173.85 54728.47 88888.00 2015-02-17 03:32:08.875 048 12567.38 173.80 54728.50 88888.00 2015-02-17 03:32:09.000 048 12567.38 173.78 54728.50 88888.00 2015-02-17 03:32:09.125 048 12567.38 173.80 54728.50 88888.00 2015-02-17 03:32:09.250 048 12567.45 173.75 54728.53 88888.00 2015-02-17 03:32:09.375 048 12567.48 173.78 54728.55 88888.00 2015-02-17 03:32:09.500 048 12567.40 173.75 54728.55 88888.00 2015-02-17 03:32:09.625 048 12567.40 173.70 54728.55 88888.00 2015-02-17 03:32:09.750 048 12567.45 173.70 54728.55 88888.00 2015-02-17 03:32:09.875 048 12567.40 173.70 54728.55 88888.00 2015-02-17 03:32:10.000 048 12567.35 173.68 54728.57 88888.00 2015-02-17 03:32:10.125 048 12567.33 173.65 54728.60 88888.00 2015-02-17 03:32:10.250 048 12567.35 173.62 54728.62 88888.00 2015-02-17 03:32:10.375 048 12567.33 173.57 54728.60 88888.00 2015-02-17 03:32:10.500 048 12567.33 173.60 54728.62 88888.00 2015-02-17 03:32:10.625 048 12567.38 173.60 54728.62 88888.00 2015-02-17 03:32:10.750 048 12567.35 173.55 54728.65 88888.00 2015-02-17 03:32:10.875 048 12567.30 173.55 54728.65 88888.00 2015-02-17 03:32:11.000 048 12567.27 173.47 54728.62 88888.00 2015-02-17 03:32:11.125 048 12567.27 173.47 54728.65 88888.00 2015-02-17 03:32:11.250 048 12567.25 173.45 54728.68 88888.00 2015-02-17 03:32:11.375 048 12567.27 173.47 54728.68 88888.00 2015-02-17 03:32:11.500 048 12567.27 173.47 54728.65 88888.00 2015-02-17 03:32:11.625 048 12567.25 173.43 54728.68 88888.00 2015-02-17 03:32:11.750 048 12567.23 173.43 54728.68 88888.00 2015-02-17 03:32:11.875 048 12567.27 173.43 54728.68 88888.00 2015-02-17 03:32:12.000 048 12567.30 173.40 54728.68 88888.00 2015-02-17 03:32:12.125 048 12567.25 173.38 54728.70 88888.00 2015-02-17 03:32:12.250 048 12567.23 173.35 54728.70 88888.00 2015-02-17 03:32:12.375 048 12567.27 173.38 54728.72 88888.00 2015-02-17 03:32:12.500 048 12567.30 173.35 54728.70 88888.00 2015-02-17 03:32:12.625 048 12567.30 173.30 54728.70 88888.00 2015-02-17 03:32:12.750 048 12567.20 173.30 54728.72 88888.00 2015-02-17 03:32:12.875 048 12567.20 173.28 54728.72 88888.00 2015-02-17 03:32:13.000 048 12567.20 173.28 54728.68 88888.00 2015-02-17 03:32:13.125 048 12567.17 173.25 54728.70 88888.00 2015-02-17 03:32:13.250 048 12567.15 173.20 54728.70 88888.00 2015-02-17 03:32:13.375 048 12567.20 173.20 54728.72 88888.00 2015-02-17 03:32:13.500 048 12567.23 173.20 54728.75 88888.00 2015-02-17 03:32:13.625 048 12567.23 173.18 54728.75 88888.00 2015-02-17 03:32:13.750 048 12567.23 173.18 54728.75 88888.00 2015-02-17 03:32:13.875 048 12567.25 173.12 54728.72 88888.00 2015-02-17 03:32:14.000 048 12567.20 173.10 54728.72 88888.00 2015-02-17 03:32:14.125 048 12567.20 173.07 54728.78 88888.00 2015-02-17 03:32:14.250 048 12567.23 173.03 54728.75 88888.00 2015-02-17 03:32:14.375 048 12567.23 173.00 54728.78 88888.00 2015-02-17 03:32:14.500 048 12567.15 173.00 54728.80 88888.00 2015-02-17 03:32:14.625 048 12567.20 172.97 54728.80 88888.00 2015-02-17 03:32:14.750 048 12567.17 172.93 54728.80 88888.00 2015-02-17 03:32:14.875 048 12567.17 172.95 54728.80 88888.00 2015-02-17 03:32:15.000 048 12567.27 172.95 54728.80 88888.00 2015-02-17 03:32:15.125 048 12567.27 172.93 54728.82 88888.00 2015-02-17 03:32:15.250 048 12567.15 172.85 54728.82 88888.00 2015-02-17 03:32:15.375 048 12567.15 172.85 54728.80 88888.00 2015-02-17 03:32:15.500 048 12567.17 172.88 54728.82 88888.00 2015-02-17 03:32:15.625 048 12567.20 172.82 54728.85 88888.00 2015-02-17 03:32:15.750 048 12567.15 172.78 54728.82 88888.00 2015-02-17 03:32:15.875 048 12567.12 172.80 54728.82 88888.00 2015-02-17 03:32:16.000 048 12567.10 172.80 54728.85 88888.00 2015-02-17 03:32:16.125 048 12567.12 172.78 54728.85 88888.00 2015-02-17 03:32:16.250 048 12567.20 172.72 54728.88 88888.00 2015-02-17 03:32:16.375 048 12567.25 172.75 54728.88 88888.00 2015-02-17 03:32:16.500 048 12567.15 172.72 54728.88 88888.00 2015-02-17 03:32:16.625 048 12567.05 172.70 54728.88 88888.00 2015-02-17 03:32:16.750 048 12567.08 172.65 54728.90 88888.00 2015-02-17 03:32:16.875 048 12567.12 172.68 54728.90 88888.00 2015-02-17 03:32:17.000 048 12567.08 172.65 54728.93 88888.00 2015-02-17 03:32:17.125 048 12567.08 172.62 54728.90 88888.00 2015-02-17 03:32:17.250 048 12567.05 172.62 54728.95 88888.00 2015-02-17 03:32:17.375 048 12567.05 172.60 54728.93 88888.00 2015-02-17 03:32:17.500 048 12567.00 172.60 54728.93 88888.00 2015-02-17 03:32:17.625 048 12567.02 172.57 54728.95 88888.00 2015-02-17 03:32:17.750 048 12567.05 172.57 54728.97 88888.00 2015-02-17 03:32:17.875 048 12567.08 172.55 54728.97 88888.00 2015-02-17 03:32:18.000 048 12567.05 172.50 54728.95 88888.00 2015-02-17 03:32:18.125 048 12567.05 172.50 54728.97 88888.00 2015-02-17 03:32:18.250 048 12567.05 172.47 54728.95 88888.00 2015-02-17 03:32:18.375 048 12567.02 172.47 54728.97 88888.00 2015-02-17 03:32:18.500 048 12567.00 172.45 54728.95 88888.00 2015-02-17 03:32:18.625 048 12567.02 172.43 54728.97 88888.00 2015-02-17 03:32:18.750 048 12567.02 172.43 54729.00 88888.00 2015-02-17 03:32:18.875 048 12567.05 172.40 54729.03 88888.00 2015-02-17 03:32:19.000 048 12567.05 172.43 54729.05 88888.00 2015-02-17 03:32:19.125 048 12567.05 172.43 54729.05 88888.00 2015-02-17 03:32:19.250 048 12566.95 172.40 54729.03 88888.00 2015-02-17 03:32:19.375 048 12566.88 172.38 54728.97 88888.00 2015-02-17 03:32:19.500 048 12566.90 172.38 54728.97 88888.00 2015-02-17 03:32:19.625 048 12566.95 172.32 54729.00 88888.00 2015-02-17 03:32:19.750 048 12566.95 172.30 54728.97 88888.00 2015-02-17 03:32:19.875 048 12566.95 172.30 54729.00 88888.00 2015-02-17 03:32:20.000 048 12566.95 172.32 54729.03 88888.00 2015-02-17 03:32:20.125 048 12566.92 172.30 54729.05 88888.00 2015-02-17 03:32:20.250 048 12566.88 172.28 54729.05 88888.00 2015-02-17 03:32:20.375 048 12566.92 172.20 54729.05 88888.00 2015-02-17 03:32:20.500 048 12566.98 172.18 54729.05 88888.00 2015-02-17 03:32:20.625 048 12567.00 172.20 54729.07 88888.00 2015-02-17 03:32:20.750 048 12566.98 172.18 54729.07 88888.00 2015-02-17 03:32:20.875 048 12566.95 172.15 54729.05 88888.00 2015-02-17 03:32:21.000 048 12567.00 172.12 54729.05 88888.00 2015-02-17 03:32:21.125 048 12566.98 172.10 54729.07 88888.00 2015-02-17 03:32:21.250 048 12566.88 172.07 54729.10 88888.00 2015-02-17 03:32:21.375 048 12566.88 172.05 54729.12 88888.00 2015-02-17 03:32:21.500 048 12566.88 172.03 54729.10 88888.00 2015-02-17 03:32:21.625 048 12566.88 172.03 54729.12 88888.00 2015-02-17 03:32:21.750 048 12566.88 172.00 54729.15 88888.00 2015-02-17 03:32:21.875 048 12566.85 171.97 54729.12 88888.00 2015-02-17 03:32:22.000 048 12566.88 171.97 54729.15 88888.00 2015-02-17 03:32:22.125 048 12566.88 171.97 54729.15 88888.00 2015-02-17 03:32:22.250 048 12566.88 171.97 54729.15 88888.00 2015-02-17 03:32:22.375 048 12566.92 171.97 54729.15 88888.00 2015-02-17 03:32:22.500 048 12566.90 171.97 54729.18 88888.00 2015-02-17 03:32:22.625 048 12566.90 171.95 54729.15 88888.00 2015-02-17 03:32:22.750 048 12566.90 171.93 54729.10 88888.00 2015-02-17 03:32:22.875 048 12566.85 171.93 54729.12 88888.00 2015-02-17 03:32:23.000 048 12566.83 171.93 54729.15 88888.00 2015-02-17 03:32:23.125 048 12566.88 171.95 54729.15 88888.00 2015-02-17 03:32:23.250 048 12566.88 171.95 54729.20 88888.00 2015-02-17 03:32:23.375 048 12566.88 171.95 54729.20 88888.00 2015-02-17 03:32:23.500 048 12566.88 171.95 54729.18 88888.00 2015-02-17 03:32:23.625 048 12566.90 171.95 54729.18 88888.00 2015-02-17 03:32:23.750 048 12566.92 171.95 54729.20 88888.00 2015-02-17 03:32:23.875 048 12566.88 171.93 54729.20 88888.00 2015-02-17 03:32:24.000 048 12566.85 171.90 54729.20 88888.00 2015-02-17 03:32:24.125 048 12566.83 171.90 54729.22 88888.00 2015-02-17 03:32:24.250 048 12566.83 171.90 54729.28 88888.00 2015-02-17 03:32:24.375 048 12566.85 171.85 54729.25 88888.00 2015-02-17 03:32:24.500 048 12566.92 171.85 54729.22 88888.00 2015-02-17 03:32:24.625 048 12566.95 171.85 54729.22 88888.00 2015-02-17 03:32:24.750 048 12566.92 171.82 54729.25 88888.00 2015-02-17 03:32:24.875 048 12566.92 171.80 54729.22 88888.00 2015-02-17 03:32:25.000 048 12566.88 171.80 54729.22 88888.00 2015-02-17 03:32:25.125 048 12566.88 171.78 54729.25 88888.00 2015-02-17 03:32:25.250 048 12566.88 171.75 54729.25 88888.00 2015-02-17 03:32:25.375 048 12566.95 171.78 54729.25 88888.00 2015-02-17 03:32:25.500 048 12566.98 171.78 54729.25 88888.00 2015-02-17 03:32:25.625 048 12566.92 171.78 54729.25 88888.00 2015-02-17 03:32:25.750 048 12566.88 171.75 54729.28 88888.00 2015-02-17 03:32:25.875 048 12566.83 171.72 54729.30 88888.00 2015-02-17 03:32:26.000 048 12566.88 171.68 54729.25 88888.00 2015-02-17 03:32:26.125 048 12566.88 171.68 54729.28 88888.00 2015-02-17 03:32:26.250 048 12566.88 171.68 54729.30 88888.00 2015-02-17 03:32:26.375 048 12566.88 171.70 54729.32 88888.00 2015-02-17 03:32:26.500 048 12566.88 171.68 54729.32 88888.00 2015-02-17 03:32:26.625 048 12566.85 171.65 54729.30 88888.00 2015-02-17 03:32:26.750 048 12566.88 171.65 54729.30 88888.00 2015-02-17 03:32:26.875 048 12566.85 171.65 54729.30 88888.00 2015-02-17 03:32:27.000 048 12566.83 171.65 54729.32 88888.00 2015-02-17 03:32:27.125 048 12566.83 171.68 54729.35 88888.00 2015-02-17 03:32:27.250 048 12566.83 171.62 54729.35 88888.00 2015-02-17 03:32:27.375 048 12566.88 171.62 54729.32 88888.00 2015-02-17 03:32:27.500 048 12566.80 171.60 54729.32 88888.00 2015-02-17 03:32:27.625 048 12566.80 171.60 54729.32 88888.00 2015-02-17 03:32:27.750 048 12566.77 171.62 54729.38 88888.00 2015-02-17 03:32:27.875 048 12566.75 171.60 54729.35 88888.00 2015-02-17 03:32:28.000 048 12566.75 171.57 54729.32 88888.00 2015-02-17 03:32:28.125 048 12566.77 171.57 54729.35 88888.00 2015-02-17 03:32:28.250 048 12566.80 171.55 54729.35 88888.00 2015-02-17 03:32:28.375 048 12566.88 171.57 54729.32 88888.00 2015-02-17 03:32:28.500 048 12566.90 171.55 54729.40 88888.00 2015-02-17 03:32:28.625 048 12566.88 171.53 54729.40 88888.00 2015-02-17 03:32:28.750 048 12566.85 171.55 54729.40 88888.00 2015-02-17 03:32:28.875 048 12566.88 171.57 54729.43 88888.00 2015-02-17 03:32:29.000 048 12566.85 171.55 54729.43 88888.00 2015-02-17 03:32:29.125 048 12566.85 171.53 54729.40 88888.00 2015-02-17 03:32:29.250 048 12566.83 171.50 54729.43 88888.00 2015-02-17 03:32:29.375 048 12566.83 171.50 54729.40 88888.00 2015-02-17 03:32:29.500 048 12566.83 171.47 54729.43 88888.00 2015-02-17 03:32:29.625 048 12566.88 171.47 54729.45 88888.00 2015-02-17 03:32:29.750 048 12566.88 171.50 54729.45 88888.00 2015-02-17 03:32:29.875 048 12566.88 171.47 54729.47 88888.00 2015-02-17 03:32:30.000 048 12566.95 171.45 54729.45 88888.00 2015-02-17 03:32:30.125 048 12566.90 171.45 54729.45 88888.00 2015-02-17 03:32:30.250 048 12566.88 171.47 54729.45 88888.00 2015-02-17 03:32:30.375 048 12566.92 171.47 54729.47 88888.00 2015-02-17 03:32:30.500 048 12566.85 171.43 54729.43 88888.00 2015-02-17 03:32:30.625 048 12566.83 171.40 54729.45 88888.00 2015-02-17 03:32:30.750 048 12566.90 171.40 54729.47 88888.00 2015-02-17 03:32:30.875 048 12566.90 171.43 54729.50 88888.00 2015-02-17 03:32:31.000 048 12566.85 171.40 54729.47 88888.00 2015-02-17 03:32:31.125 048 12566.83 171.38 54729.47 88888.00 2015-02-17 03:32:31.250 048 12566.77 171.38 54729.50 88888.00 2015-02-17 03:32:31.375 048 12566.75 171.35 54729.50 88888.00 2015-02-17 03:32:31.500 048 12566.80 171.35 54729.53 88888.00 2015-02-17 03:32:31.625 048 12566.80 171.35 54729.55 88888.00 2015-02-17 03:32:31.750 048 12566.83 171.32 54729.53 88888.00 2015-02-17 03:32:31.875 048 12566.77 171.32 54729.50 88888.00 2015-02-17 03:32:32.000 048 12566.75 171.35 54729.53 88888.00 2015-02-17 03:32:32.125 048 12566.75 171.32 54729.53 88888.00 2015-02-17 03:32:32.250 048 12566.77 171.28 54729.55 88888.00 2015-02-17 03:32:32.375 048 12566.80 171.30 54729.55 88888.00 2015-02-17 03:32:32.500 048 12566.85 171.30 54729.53 88888.00 2015-02-17 03:32:32.625 048 12566.85 171.30 54729.53 88888.00 2015-02-17 03:32:32.750 048 12566.77 171.28 54729.50 88888.00 2015-02-17 03:32:32.875 048 12566.77 171.30 54729.55 88888.00 2015-02-17 03:32:33.000 048 12566.73 171.28 54729.57 88888.00 2015-02-17 03:32:33.125 048 12566.70 171.28 54729.57 88888.00 2015-02-17 03:32:33.250 048 12566.70 171.25 54729.57 88888.00 2015-02-17 03:32:33.375 048 12566.75 171.25 54729.57 88888.00 2015-02-17 03:32:33.500 048 12566.77 171.22 54729.57 88888.00 2015-02-17 03:32:33.625 048 12566.75 171.25 54729.60 88888.00 2015-02-17 03:32:33.750 048 12566.67 171.22 54729.60 88888.00 2015-02-17 03:32:33.875 048 12566.73 171.18 54729.62 88888.00 2015-02-17 03:32:34.000 048 12566.70 171.18 54729.60 88888.00 2015-02-17 03:32:34.125 048 12566.67 171.18 54729.60 88888.00 2015-02-17 03:32:34.250 048 12566.65 171.18 54729.62 88888.00 2015-02-17 03:32:34.375 048 12566.62 171.15 54729.62 88888.00 2015-02-17 03:32:34.500 048 12566.65 171.18 54729.62 88888.00 2015-02-17 03:32:34.625 048 12566.65 171.12 54729.62 88888.00 2015-02-17 03:32:34.750 048 12566.65 171.12 54729.62 88888.00 2015-02-17 03:32:34.875 048 12566.65 171.12 54729.65 88888.00 2015-02-17 03:32:35.000 048 12566.65 171.12 54729.65 88888.00 2015-02-17 03:32:35.125 048 12566.65 171.12 54729.65 88888.00 2015-02-17 03:32:35.250 048 12566.67 171.05 54729.65 88888.00 2015-02-17 03:32:35.375 048 12566.73 171.05 54729.65 88888.00 2015-02-17 03:32:35.500 048 12566.73 171.05 54729.65 88888.00 2015-02-17 03:32:35.625 048 12566.73 171.05 54729.65 88888.00 2015-02-17 03:32:35.750 048 12566.70 171.05 54729.68 88888.00 2015-02-17 03:32:35.875 048 12566.65 171.03 54729.68 88888.00 2015-02-17 03:32:36.000 048 12566.65 171.03 54729.68 88888.00 2015-02-17 03:32:36.125 048 12566.67 171.03 54729.68 88888.00 2015-02-17 03:32:36.250 048 12566.67 171.03 54729.68 88888.00 2015-02-17 03:32:36.375 048 12566.65 171.05 54729.68 88888.00 2015-02-17 03:32:36.500 048 12566.67 171.03 54729.70 88888.00 2015-02-17 03:32:36.625 048 12566.70 171.00 54729.72 88888.00 2015-02-17 03:32:36.750 048 12566.73 171.03 54729.72 88888.00 2015-02-17 03:32:36.875 048 12566.70 171.00 54729.70 88888.00 2015-02-17 03:32:37.000 048 12566.65 170.97 54729.70 88888.00 2015-02-17 03:32:37.125 048 12566.67 171.00 54729.72 88888.00 2015-02-17 03:32:37.250 048 12566.60 171.00 54729.75 88888.00 2015-02-17 03:32:37.375 048 12566.60 171.03 54729.78 88888.00 2015-02-17 03:32:37.500 048 12566.60 171.05 54729.78 88888.00 2015-02-17 03:32:37.625 048 12566.65 171.05 54729.75 88888.00 2015-02-17 03:32:37.750 048 12566.62 171.05 54729.75 88888.00 2015-02-17 03:32:37.875 048 12566.60 171.05 54729.78 88888.00 2015-02-17 03:32:38.000 048 12566.60 171.05 54729.75 88888.00 2015-02-17 03:32:38.125 048 12566.60 171.03 54729.75 88888.00 2015-02-17 03:32:38.250 048 12566.50 171.03 54729.75 88888.00 2015-02-17 03:32:38.375 048 12566.55 171.03 54729.78 88888.00 2015-02-17 03:32:38.500 048 12566.60 171.05 54729.75 88888.00 2015-02-17 03:32:38.625 048 12566.60 171.05 54729.78 88888.00 2015-02-17 03:32:38.750 048 12566.58 171.05 54729.78 88888.00 2015-02-17 03:32:38.875 048 12566.58 171.05 54729.80 88888.00 2015-02-17 03:32:39.000 048 12566.55 171.05 54729.80 88888.00 2015-02-17 03:32:39.125 048 12566.52 171.03 54729.80 88888.00 2015-02-17 03:32:39.250 048 12566.48 171.05 54729.80 88888.00 2015-02-17 03:32:39.375 048 12566.50 171.07 54729.82 88888.00 2015-02-17 03:32:39.500 048 12566.58 171.05 54729.82 88888.00 2015-02-17 03:32:39.625 048 12566.62 171.03 54729.82 88888.00 2015-02-17 03:32:39.750 048 12566.62 171.05 54729.82 88888.00 2015-02-17 03:32:39.875 048 12566.58 171.03 54729.85 88888.00 2015-02-17 03:32:40.000 048 12566.50 171.00 54729.85 88888.00 2015-02-17 03:32:40.125 048 12566.52 171.00 54729.88 88888.00 2015-02-17 03:32:40.250 048 12566.60 170.97 54729.85 88888.00 2015-02-17 03:32:40.375 048 12566.67 170.97 54729.88 88888.00 2015-02-17 03:32:40.500 048 12566.67 170.95 54729.85 88888.00 2015-02-17 03:32:40.625 048 12566.62 170.93 54729.85 88888.00 2015-02-17 03:32:40.750 048 12566.65 170.90 54729.88 88888.00 2015-02-17 03:32:40.875 048 12566.60 170.93 54729.90 88888.00 2015-02-17 03:32:41.000 048 12566.60 170.90 54729.88 88888.00 2015-02-17 03:32:41.125 048 12566.62 170.90 54729.93 88888.00 2015-02-17 03:32:41.250 048 12566.58 170.82 54729.95 88888.00 2015-02-17 03:32:41.375 048 12566.50 170.85 54729.93 88888.00 2015-02-17 03:32:41.500 048 12566.45 170.82 54729.90 88888.00 2015-02-17 03:32:41.625 048 12566.42 170.85 54729.93 88888.00 2015-02-17 03:32:41.750 048 12566.42 170.88 54729.95 88888.00 2015-02-17 03:32:41.875 048 12566.48 170.88 54729.95 88888.00 2015-02-17 03:32:42.000 048 12566.48 170.88 54729.93 88888.00 2015-02-17 03:32:42.125 048 12566.48 170.85 54729.95 88888.00 2015-02-17 03:32:42.250 048 12566.48 170.82 54729.95 88888.00 2015-02-17 03:32:42.375 048 12566.48 170.82 54729.93 88888.00 2015-02-17 03:32:42.500 048 12566.42 170.82 54729.93 88888.00 2015-02-17 03:32:42.625 048 12566.40 170.85 54729.95 88888.00 2015-02-17 03:32:42.750 048 12566.38 170.85 54729.97 88888.00 2015-02-17 03:32:42.875 048 12566.35 170.85 54729.97 88888.00 2015-02-17 03:32:43.000 048 12566.35 170.82 54729.95 88888.00 2015-02-17 03:32:43.125 048 12566.35 170.85 54729.97 88888.00 2015-02-17 03:32:43.250 048 12566.33 170.88 54729.97 88888.00 2015-02-17 03:32:43.375 048 12566.35 170.88 54729.97 88888.00 2015-02-17 03:32:43.500 048 12566.35 170.82 54730.00 88888.00 2015-02-17 03:32:43.625 048 12566.33 170.90 54729.97 88888.00 2015-02-17 03:32:43.750 048 12566.30 170.90 54730.00 88888.00 2015-02-17 03:32:43.875 048 12566.27 170.88 54730.00 88888.00 2015-02-17 03:32:44.000 048 12566.23 170.85 54729.95 88888.00 2015-02-17 03:32:44.125 048 12566.25 170.88 54729.97 88888.00 2015-02-17 03:32:44.250 048 12566.25 170.93 54730.00 88888.00 2015-02-17 03:32:44.375 048 12566.30 170.90 54730.00 88888.00 2015-02-17 03:32:44.500 048 12566.35 170.90 54730.03 88888.00 2015-02-17 03:32:44.625 048 12566.30 170.88 54730.07 88888.00 2015-02-17 03:32:44.750 048 12566.30 170.90 54730.10 88888.00 2015-02-17 03:32:44.875 048 12566.33 170.88 54730.10 88888.00 2015-02-17 03:32:45.000 048 12566.35 170.85 54730.07 88888.00 2015-02-17 03:32:45.125 048 12566.35 170.85 54730.10 88888.00 2015-02-17 03:32:45.250 048 12566.30 170.85 54730.15 88888.00 2015-02-17 03:32:45.375 048 12566.20 170.85 54730.10 88888.00 2015-02-17 03:32:45.500 048 12566.12 170.85 54730.10 88888.00 2015-02-17 03:32:45.625 048 12566.17 170.85 54730.07 88888.00 2015-02-17 03:32:45.750 048 12566.27 170.80 54730.10 88888.00 2015-02-17 03:32:45.875 048 12566.27 170.80 54730.12 88888.00 2015-02-17 03:32:46.000 048 12566.20 170.75 54730.10 88888.00 2015-02-17 03:32:46.125 048 12566.20 170.75 54730.07 88888.00 2015-02-17 03:32:46.250 048 12566.20 170.75 54730.10 88888.00 2015-02-17 03:32:46.375 048 12566.27 170.72 54730.12 88888.00 2015-02-17 03:32:46.500 048 12566.27 170.75 54730.12 88888.00 2015-02-17 03:32:46.625 048 12566.25 170.72 54730.10 88888.00 2015-02-17 03:32:46.750 048 12566.23 170.72 54730.10 88888.00 2015-02-17 03:32:46.875 048 12566.20 170.78 54730.12 88888.00 2015-02-17 03:32:47.000 048 12566.17 170.75 54730.12 88888.00 2015-02-17 03:32:47.125 048 12566.15 170.70 54730.15 88888.00 2015-02-17 03:32:47.250 048 12566.17 170.72 54730.18 88888.00 2015-02-17 03:32:47.375 048 12566.15 170.72 54730.18 88888.00 2015-02-17 03:32:47.500 048 12566.12 170.72 54730.18 88888.00 2015-02-17 03:32:47.625 048 12566.12 170.72 54730.18 88888.00 2015-02-17 03:32:47.750 048 12566.15 170.70 54730.18 88888.00 2015-02-17 03:32:47.875 048 12566.20 170.70 54730.20 88888.00 2015-02-17 03:32:48.000 048 12566.12 170.72 54730.18 88888.00 2015-02-17 03:32:48.125 048 12566.05 170.72 54730.25 88888.00 2015-02-17 03:32:48.250 048 12566.05 170.72 54730.25 88888.00 2015-02-17 03:32:48.375 048 12566.10 170.70 54730.22 88888.00 2015-02-17 03:32:48.500 048 12566.10 170.70 54730.22 88888.00 2015-02-17 03:32:48.625 048 12566.02 170.72 54730.25 88888.00 2015-02-17 03:32:48.750 048 12565.98 170.75 54730.25 88888.00 2015-02-17 03:32:48.875 048 12566.08 170.72 54730.22 88888.00 2015-02-17 03:32:49.000 048 12566.12 170.70 54730.20 88888.00 2015-02-17 03:32:49.125 048 12566.08 170.68 54730.22 88888.00 2015-02-17 03:32:49.250 048 12566.08 170.65 54730.22 88888.00 2015-02-17 03:32:49.375 048 12566.05 170.70 54730.20 88888.00 2015-02-17 03:32:49.500 048 12566.00 170.68 54730.20 88888.00 2015-02-17 03:32:49.625 048 12565.98 170.65 54730.22 88888.00 2015-02-17 03:32:49.750 048 12566.00 170.65 54730.25 88888.00 2015-02-17 03:32:49.875 048 12566.00 170.65 54730.25 88888.00 2015-02-17 03:32:50.000 048 12565.95 170.60 54730.28 88888.00 2015-02-17 03:32:50.125 048 12565.95 170.65 54730.28 88888.00 2015-02-17 03:32:50.250 048 12565.95 170.65 54730.30 88888.00 2015-02-17 03:32:50.375 048 12565.95 170.62 54730.30 88888.00 2015-02-17 03:32:50.500 048 12565.92 170.62 54730.25 88888.00 2015-02-17 03:32:50.625 048 12565.95 170.57 54730.25 88888.00 2015-02-17 03:32:50.750 048 12565.98 170.57 54730.25 88888.00 2015-02-17 03:32:50.875 048 12565.98 170.57 54730.28 88888.00 2015-02-17 03:32:51.000 048 12565.98 170.57 54730.28 88888.00 2015-02-17 03:32:51.125 048 12566.00 170.55 54730.30 88888.00 2015-02-17 03:32:51.250 048 12565.98 170.53 54730.28 88888.00 2015-02-17 03:32:51.375 048 12565.92 170.55 54730.30 88888.00 2015-02-17 03:32:51.500 048 12565.83 170.53 54730.30 88888.00 2015-02-17 03:32:51.625 048 12565.75 170.55 54730.30 88888.00 2015-02-17 03:32:51.750 048 12565.77 170.53 54730.30 88888.00 2015-02-17 03:32:51.875 048 12565.77 170.55 54730.30 88888.00 2015-02-17 03:32:52.000 048 12565.75 170.55 54730.28 88888.00 2015-02-17 03:32:52.125 048 12565.77 170.53 54730.32 88888.00 2015-02-17 03:32:52.250 048 12565.67 170.55 54730.32 88888.00 2015-02-17 03:32:52.375 048 12565.62 170.55 54730.35 88888.00 2015-02-17 03:32:52.500 048 12565.62 170.53 54730.32 88888.00 2015-02-17 03:32:52.625 048 12565.67 170.55 54730.35 88888.00 2015-02-17 03:32:52.750 048 12565.77 170.53 54730.35 88888.00 2015-02-17 03:32:52.875 048 12565.83 170.53 54730.35 88888.00 2015-02-17 03:32:53.000 048 12565.83 170.53 54730.35 88888.00 2015-02-17 03:32:53.125 048 12565.75 170.50 54730.38 88888.00 2015-02-17 03:32:53.250 048 12565.70 170.47 54730.38 88888.00 2015-02-17 03:32:53.375 048 12565.73 170.47 54730.35 88888.00 2015-02-17 03:32:53.500 048 12565.70 170.45 54730.35 88888.00 2015-02-17 03:32:53.625 048 12565.70 170.47 54730.35 88888.00 2015-02-17 03:32:53.750 048 12565.73 170.47 54730.38 88888.00 2015-02-17 03:32:53.875 048 12565.70 170.45 54730.38 88888.00 2015-02-17 03:32:54.000 048 12565.67 170.43 54730.35 88888.00 2015-02-17 03:32:54.125 048 12565.70 170.43 54730.43 88888.00 2015-02-17 03:32:54.250 048 12565.67 170.43 54730.40 88888.00 2015-02-17 03:32:54.375 048 12565.60 170.43 54730.40 88888.00 2015-02-17 03:32:54.500 048 12565.58 170.43 54730.40 88888.00 2015-02-17 03:32:54.625 048 12565.65 170.40 54730.40 88888.00 2015-02-17 03:32:54.750 048 12565.65 170.45 54730.43 88888.00 2015-02-17 03:32:54.875 048 12565.58 170.45 54730.43 88888.00 2015-02-17 03:32:55.000 048 12565.60 170.43 54730.40 88888.00 2015-02-17 03:32:55.125 048 12565.62 170.40 54730.40 88888.00 2015-02-17 03:32:55.250 048 12565.62 170.40 54730.40 88888.00 2015-02-17 03:32:55.375 048 12565.58 170.40 54730.38 88888.00 2015-02-17 03:32:55.500 048 12565.58 170.40 54730.40 88888.00 2015-02-17 03:32:55.625 048 12565.62 170.43 54730.43 88888.00 2015-02-17 03:32:55.750 048 12565.65 170.40 54730.45 88888.00 2015-02-17 03:32:55.875 048 12565.58 170.40 54730.43 88888.00 2015-02-17 03:32:56.000 048 12565.60 170.38 54730.45 88888.00 2015-02-17 03:32:56.125 048 12565.62 170.35 54730.47 88888.00 2015-02-17 03:32:56.250 048 12565.60 170.35 54730.47 88888.00 2015-02-17 03:32:56.375 048 12565.60 170.35 54730.45 88888.00 2015-02-17 03:32:56.500 048 12565.58 170.32 54730.45 88888.00 2015-02-17 03:32:56.625 048 12565.62 170.35 54730.47 88888.00 2015-02-17 03:32:56.750 048 12565.62 170.32 54730.45 88888.00 2015-02-17 03:32:56.875 048 12565.60 170.32 54730.43 88888.00 2015-02-17 03:32:57.000 048 12565.58 170.30 54730.43 88888.00 2015-02-17 03:32:57.125 048 12565.62 170.32 54730.47 88888.00 2015-02-17 03:32:57.250 048 12565.60 170.32 54730.50 88888.00 2015-02-17 03:32:57.375 048 12565.60 170.32 54730.50 88888.00 2015-02-17 03:32:57.500 048 12565.60 170.32 54730.47 88888.00 2015-02-17 03:32:57.625 048 12565.55 170.28 54730.45 88888.00 2015-02-17 03:32:57.750 048 12565.50 170.28 54730.47 88888.00 2015-02-17 03:32:57.875 048 12565.52 170.32 54730.47 88888.00 2015-02-17 03:32:58.000 048 12565.52 170.30 54730.45 88888.00 2015-02-17 03:32:58.125 048 12565.45 170.32 54730.47 88888.00 2015-02-17 03:32:58.250 048 12565.48 170.28 54730.50 88888.00 2015-02-17 03:32:58.375 048 12565.52 170.30 54730.50 88888.00 2015-02-17 03:32:58.500 048 12565.52 170.30 54730.50 88888.00 2015-02-17 03:32:58.625 048 12565.50 170.32 54730.50 88888.00 2015-02-17 03:32:58.750 048 12565.52 170.32 54730.53 88888.00 2015-02-17 03:32:58.875 048 12565.52 170.32 54730.55 88888.00 2015-02-17 03:32:59.000 048 12565.50 170.30 54730.53 88888.00 2015-02-17 03:32:59.125 048 12565.45 170.30 54730.53 88888.00 2015-02-17 03:32:59.250 048 12565.48 170.28 54730.55 88888.00 2015-02-17 03:32:59.375 048 12565.52 170.28 54730.53 88888.00 2015-02-17 03:32:59.500 048 12565.48 170.25 54730.50 88888.00 2015-02-17 03:32:59.625 048 12565.40 170.28 54730.55 88888.00 2015-02-17 03:32:59.750 048 12565.42 170.30 54730.55 88888.00 2015-02-17 03:32:59.875 048 12565.42 170.28 54730.53 88888.00 2015-02-17 03:33:00.000 048 12565.48 170.22 54730.50 88888.00 2015-02-17 03:33:00.125 048 12565.52 170.22 54730.53 88888.00 2015-02-17 03:33:00.250 048 12565.52 170.25 54730.57 88888.00 2015-02-17 03:33:00.375 048 12565.50 170.25 54730.55 88888.00 2015-02-17 03:33:00.500 048 12565.42 170.22 54730.53 88888.00 2015-02-17 03:33:00.625 048 12565.40 170.20 54730.55 88888.00 2015-02-17 03:33:00.750 048 12565.40 170.22 54730.55 88888.00 2015-02-17 03:33:00.875 048 12565.42 170.22 54730.55 88888.00 2015-02-17 03:33:01.000 048 12565.48 170.25 54730.60 88888.00 2015-02-17 03:33:01.125 048 12565.50 170.25 54730.57 88888.00 2015-02-17 03:33:01.250 048 12565.40 170.20 54730.55 88888.00 2015-02-17 03:33:01.375 048 12565.40 170.20 54730.55 88888.00 2015-02-17 03:33:01.500 048 12565.40 170.20 54730.55 88888.00 2015-02-17 03:33:01.625 048 12565.38 170.20 54730.55 88888.00 2015-02-17 03:33:01.750 048 12565.38 170.18 54730.53 88888.00 2015-02-17 03:33:01.875 048 12565.35 170.18 54730.55 88888.00 2015-02-17 03:33:02.000 048 12565.38 170.20 54730.57 88888.00 2015-02-17 03:33:02.125 048 12565.40 170.20 54730.57 88888.00 2015-02-17 03:33:02.250 048 12565.42 170.20 54730.57 88888.00 2015-02-17 03:33:02.375 048 12565.50 170.22 54730.55 88888.00 2015-02-17 03:33:02.500 048 12565.48 170.22 54730.53 88888.00 2015-02-17 03:33:02.625 048 12565.40 170.25 54730.53 88888.00 2015-02-17 03:33:02.750 048 12565.42 170.22 54730.55 88888.00 2015-02-17 03:33:02.875 048 12565.48 170.22 54730.55 88888.00 2015-02-17 03:33:03.000 048 12565.50 170.25 54730.55 88888.00 2015-02-17 03:33:03.125 048 12565.42 170.25 54730.57 88888.00 2015-02-17 03:33:03.250 048 12565.40 170.22 54730.57 88888.00 2015-02-17 03:33:03.375 048 12565.40 170.22 54730.60 88888.00 2015-02-17 03:33:03.500 048 12565.40 170.22 54730.60 88888.00 2015-02-17 03:33:03.625 048 12565.35 170.20 54730.60 88888.00 2015-02-17 03:33:03.750 048 12565.35 170.20 54730.60 88888.00 2015-02-17 03:33:03.875 048 12565.38 170.20 54730.60 88888.00 2015-02-17 03:33:04.000 048 12565.40 170.22 54730.57 88888.00 2015-02-17 03:33:04.125 048 12565.35 170.22 54730.60 88888.00 2015-02-17 03:33:04.250 048 12565.30 170.20 54730.62 88888.00 2015-02-17 03:33:04.375 048 12565.38 170.20 54730.60 88888.00 2015-02-17 03:33:04.500 048 12565.40 170.22 54730.60 88888.00 2015-02-17 03:33:04.625 048 12565.42 170.22 54730.60 88888.00 2015-02-17 03:33:04.750 048 12565.40 170.22 54730.60 88888.00 2015-02-17 03:33:04.875 048 12565.40 170.18 54730.60 88888.00 2015-02-17 03:33:05.000 048 12565.42 170.15 54730.60 88888.00 2015-02-17 03:33:05.125 048 12565.40 170.20 54730.60 88888.00 2015-02-17 03:33:05.250 048 12565.38 170.20 54730.62 88888.00 2015-02-17 03:33:05.375 048 12565.33 170.20 54730.62 88888.00 2015-02-17 03:33:05.500 048 12565.33 170.18 54730.65 88888.00 2015-02-17 03:33:05.625 048 12565.38 170.15 54730.65 88888.00 2015-02-17 03:33:05.750 048 12565.40 170.15 54730.65 88888.00 2015-02-17 03:33:05.875 048 12565.38 170.18 54730.65 88888.00 2015-02-17 03:33:06.000 048 12565.30 170.18 54730.65 88888.00 2015-02-17 03:33:06.125 048 12565.30 170.15 54730.62 88888.00 2015-02-17 03:33:06.250 048 12565.35 170.15 54730.62 88888.00 2015-02-17 03:33:06.375 048 12565.33 170.18 54730.65 88888.00 2015-02-17 03:33:06.500 048 12565.23 170.15 54730.65 88888.00 2015-02-17 03:33:06.625 048 12565.23 170.15 54730.68 88888.00 2015-02-17 03:33:06.750 048 12565.27 170.12 54730.68 88888.00 2015-02-17 03:33:06.875 048 12565.27 170.15 54730.70 88888.00 2015-02-17 03:33:07.000 048 12565.23 170.12 54730.70 88888.00 2015-02-17 03:33:07.125 048 12565.23 170.10 54730.65 88888.00 2015-02-17 03:33:07.250 048 12565.25 170.10 54730.65 88888.00 2015-02-17 03:33:07.375 048 12565.25 170.10 54730.70 88888.00 2015-02-17 03:33:07.500 048 12565.27 170.12 54730.70 88888.00 2015-02-17 03:33:07.625 048 12565.25 170.12 54730.70 88888.00 2015-02-17 03:33:07.750 048 12565.20 170.07 54730.70 88888.00 2015-02-17 03:33:07.875 048 12565.17 170.10 54730.65 88888.00 2015-02-17 03:33:08.000 048 12565.20 170.10 54730.65 88888.00 2015-02-17 03:33:08.125 048 12565.15 170.07 54730.68 88888.00 2015-02-17 03:33:08.250 048 12565.15 170.05 54730.70 88888.00 2015-02-17 03:33:08.375 048 12565.17 170.05 54730.70 88888.00 2015-02-17 03:33:08.500 048 12565.15 170.03 54730.70 88888.00 2015-02-17 03:33:08.625 048 12565.15 170.05 54730.68 88888.00 2015-02-17 03:33:08.750 048 12565.15 170.07 54730.70 88888.00 2015-02-17 03:33:08.875 048 12565.17 170.05 54730.70 88888.00 2015-02-17 03:33:09.000 048 12565.17 170.07 54730.68 88888.00 2015-02-17 03:33:09.125 048 12565.15 170.10 54730.72 88888.00 2015-02-17 03:33:09.250 048 12565.10 170.07 54730.72 88888.00 2015-02-17 03:33:09.375 048 12565.10 170.07 54730.72 88888.00 2015-02-17 03:33:09.500 048 12565.10 170.03 54730.70 88888.00 2015-02-17 03:33:09.625 048 12565.10 170.03 54730.72 88888.00 2015-02-17 03:33:09.750 048 12565.05 170.05 54730.70 88888.00 2015-02-17 03:33:09.875 048 12565.00 170.07 54730.72 88888.00 2015-02-17 03:33:10.000 048 12565.08 170.07 54730.72 88888.00 2015-02-17 03:33:10.125 048 12565.10 170.07 54730.72 88888.00 2015-02-17 03:33:10.250 048 12565.05 170.05 54730.72 88888.00 2015-02-17 03:33:10.375 048 12565.10 170.05 54730.70 88888.00 2015-02-17 03:33:10.500 048 12565.10 170.07 54730.68 88888.00 2015-02-17 03:33:10.625 048 12565.15 170.07 54730.70 88888.00 2015-02-17 03:33:10.750 048 12565.10 170.07 54730.72 88888.00 2015-02-17 03:33:10.875 048 12565.17 170.07 54730.78 88888.00 2015-02-17 03:33:11.000 048 12565.17 170.07 54730.75 88888.00 2015-02-17 03:33:11.125 048 12565.15 170.07 54730.78 88888.00 2015-02-17 03:33:11.250 048 12565.10 170.05 54730.75 88888.00 2015-02-17 03:33:11.375 048 12565.10 170.07 54730.75 88888.00 2015-02-17 03:33:11.500 048 12565.10 170.07 54730.72 88888.00 2015-02-17 03:33:11.625 048 12565.12 170.05 54730.75 88888.00 2015-02-17 03:33:11.750 048 12565.10 170.03 54730.72 88888.00 2015-02-17 03:33:11.875 048 12565.08 170.03 54730.70 88888.00 2015-02-17 03:33:12.000 048 12565.10 170.03 54730.72 88888.00 2015-02-17 03:33:12.125 048 12565.08 170.03 54730.75 88888.00 2015-02-17 03:33:12.250 048 12565.08 170.03 54730.78 88888.00 2015-02-17 03:33:12.375 048 12565.10 170.05 54730.78 88888.00 2015-02-17 03:33:12.500 048 12565.10 170.05 54730.75 88888.00 2015-02-17 03:33:12.625 048 12565.15 170.03 54730.75 88888.00 2015-02-17 03:33:12.750 048 12565.12 170.03 54730.70 88888.00 2015-02-17 03:33:12.875 048 12565.05 170.03 54730.72 88888.00 2015-02-17 03:33:13.000 048 12565.02 170.03 54730.72 88888.00 2015-02-17 03:33:13.125 048 12565.00 170.03 54730.75 88888.00 2015-02-17 03:33:13.250 048 12564.95 170.05 54730.78 88888.00 2015-02-17 03:33:13.375 048 12564.95 170.05 54730.78 88888.00 2015-02-17 03:33:13.500 048 12565.05 170.07 54730.78 88888.00 2015-02-17 03:33:13.625 048 12565.10 170.07 54730.78 88888.00 2015-02-17 03:33:13.750 048 12565.05 170.05 54730.75 88888.00 2015-02-17 03:33:13.875 048 12565.00 170.03 54730.80 88888.00 2015-02-17 03:33:14.000 048 12564.92 170.05 54730.78 88888.00 2015-02-17 03:33:14.125 048 12564.92 170.07 54730.78 88888.00 2015-02-17 03:33:14.250 048 12564.85 170.03 54730.78 88888.00 2015-02-17 03:33:14.375 048 12564.90 170.03 54730.78 88888.00 2015-02-17 03:33:14.500 048 12564.88 170.03 54730.78 88888.00 2015-02-17 03:33:14.625 048 12564.85 170.03 54730.78 88888.00 2015-02-17 03:33:14.750 048 12564.88 170.05 54730.82 88888.00 2015-02-17 03:33:14.875 048 12564.85 170.03 54730.78 88888.00 2015-02-17 03:33:15.000 048 12564.85 170.03 54730.80 88888.00 2015-02-17 03:33:15.125 048 12564.85 170.05 54730.80 88888.00 2015-02-17 03:33:15.250 048 12564.88 170.05 54730.82 88888.00 2015-02-17 03:33:15.375 048 12564.92 170.05 54730.80 88888.00 2015-02-17 03:33:15.500 048 12564.88 170.03 54730.80 88888.00 2015-02-17 03:33:15.625 048 12564.85 170.03 54730.82 88888.00 2015-02-17 03:33:15.750 048 12564.88 170.03 54730.82 88888.00 2015-02-17 03:33:15.875 048 12564.90 170.05 54730.82 88888.00 2015-02-17 03:33:16.000 048 12564.90 170.05 54730.80 88888.00 2015-02-17 03:33:16.125 048 12564.88 170.03 54730.80 88888.00 2015-02-17 03:33:16.250 048 12564.80 170.03 54730.82 88888.00 2015-02-17 03:33:16.375 048 12564.80 170.00 54730.82 88888.00 2015-02-17 03:33:16.500 048 12564.80 170.00 54730.80 88888.00 2015-02-17 03:33:16.625 048 12564.88 170.03 54730.85 88888.00 2015-02-17 03:33:16.750 048 12564.98 170.03 54730.88 88888.00 2015-02-17 03:33:16.875 048 12565.02 170.05 54730.88 88888.00 2015-02-17 03:33:17.000 048 12564.95 170.03 54730.85 88888.00 2015-02-17 03:33:17.125 048 12564.85 170.03 54730.85 88888.00 2015-02-17 03:33:17.250 048 12564.80 170.00 54730.82 88888.00 2015-02-17 03:33:17.375 048 12564.85 170.00 54730.82 88888.00 2015-02-17 03:33:17.500 048 12564.88 170.00 54730.85 88888.00 2015-02-17 03:33:17.625 048 12564.80 170.00 54730.85 88888.00 2015-02-17 03:33:17.750 048 12564.80 169.97 54730.85 88888.00 2015-02-17 03:33:17.875 048 12564.75 169.97 54730.82 88888.00 2015-02-17 03:33:18.000 048 12564.80 169.97 54730.80 88888.00 2015-02-17 03:33:18.125 048 12564.90 169.97 54730.88 88888.00 2015-02-17 03:33:18.250 048 12564.90 170.00 54730.88 88888.00 2015-02-17 03:33:18.375 048 12564.85 169.97 54730.85 88888.00 2015-02-17 03:33:18.500 048 12564.77 169.95 54730.85 88888.00 2015-02-17 03:33:18.625 048 12564.75 169.97 54730.85 88888.00 2015-02-17 03:33:18.750 048 12564.75 169.97 54730.88 88888.00 2015-02-17 03:33:18.875 048 12564.80 169.97 54730.88 88888.00 2015-02-17 03:33:19.000 048 12564.85 170.00 54730.85 88888.00 2015-02-17 03:33:19.125 048 12564.77 169.97 54730.85 88888.00 2015-02-17 03:33:19.250 048 12564.70 169.97 54730.85 88888.00 2015-02-17 03:33:19.375 048 12564.75 170.03 54730.88 88888.00 2015-02-17 03:33:19.500 048 12564.75 170.03 54730.93 88888.00 2015-02-17 03:33:19.625 048 12564.75 170.00 54730.90 88888.00 2015-02-17 03:33:19.750 048 12564.70 169.97 54730.88 88888.00 2015-02-17 03:33:19.875 048 12564.70 169.97 54730.88 88888.00 2015-02-17 03:33:20.000 048 12564.73 170.00 54730.85 88888.00 2015-02-17 03:33:20.125 048 12564.73 169.97 54730.85 88888.00 2015-02-17 03:33:20.250 048 12564.65 169.97 54730.88 88888.00 2015-02-17 03:33:20.375 048 12564.58 169.97 54730.88 88888.00 2015-02-17 03:33:20.500 048 12564.58 169.97 54730.88 88888.00 2015-02-17 03:33:20.625 048 12564.62 169.97 54730.88 88888.00 2015-02-17 03:33:20.750 048 12564.65 169.95 54730.85 88888.00 2015-02-17 03:33:20.875 048 12564.65 169.93 54730.85 88888.00 2015-02-17 03:33:21.000 048 12564.62 169.93 54730.82 88888.00 2015-02-17 03:33:21.125 048 12564.60 169.93 54730.88 88888.00 2015-02-17 03:33:21.250 048 12564.60 169.93 54730.90 88888.00 2015-02-17 03:33:21.375 048 12564.67 169.95 54730.88 88888.00 2015-02-17 03:33:21.500 048 12564.67 169.93 54730.88 88888.00 2015-02-17 03:33:21.625 048 12564.65 169.90 54730.88 88888.00 2015-02-17 03:33:21.750 048 12564.67 169.90 54730.88 88888.00 2015-02-17 03:33:21.875 048 12564.70 169.95 54730.90 88888.00 2015-02-17 03:33:22.000 048 12564.67 169.95 54730.90 88888.00 2015-02-17 03:33:22.125 048 12564.65 169.90 54730.93 88888.00 2015-02-17 03:33:22.250 048 12564.62 169.93 54730.93 88888.00 2015-02-17 03:33:22.375 048 12564.62 169.93 54730.90 88888.00 2015-02-17 03:33:22.500 048 12564.60 169.90 54730.90 88888.00 2015-02-17 03:33:22.625 048 12564.62 169.90 54730.93 88888.00 2015-02-17 03:33:22.750 048 12564.65 169.93 54730.90 88888.00 2015-02-17 03:33:22.875 048 12564.73 169.90 54730.90 88888.00 2015-02-17 03:33:23.000 048 12564.77 169.90 54730.88 88888.00 2015-02-17 03:33:23.125 048 12564.75 169.93 54730.90 88888.00 2015-02-17 03:33:23.250 048 12564.70 169.88 54730.93 88888.00 2015-02-17 03:33:23.375 048 12564.67 169.90 54730.90 88888.00 2015-02-17 03:33:23.500 048 12564.62 169.90 54730.90 88888.00 2015-02-17 03:33:23.625 048 12564.65 169.93 54730.88 88888.00 2015-02-17 03:33:23.750 048 12564.73 169.93 54730.90 88888.00 2015-02-17 03:33:23.875 048 12564.73 169.90 54730.90 88888.00 2015-02-17 03:33:24.000 048 12564.65 169.93 54730.88 88888.00 2015-02-17 03:33:24.125 048 12564.60 169.93 54730.88 88888.00 2015-02-17 03:33:24.250 048 12564.62 169.93 54730.90 88888.00 2015-02-17 03:33:24.375 048 12564.70 169.95 54730.90 88888.00 2015-02-17 03:33:24.500 048 12564.62 169.93 54730.88 88888.00 2015-02-17 03:33:24.625 048 12564.65 169.90 54730.88 88888.00 2015-02-17 03:33:24.750 048 12564.73 169.93 54730.88 88888.00 2015-02-17 03:33:24.875 048 12564.77 169.90 54730.85 88888.00 2015-02-17 03:33:25.000 048 12564.73 169.90 54730.82 88888.00 2015-02-17 03:33:25.125 048 12564.62 169.93 54730.85 88888.00 2015-02-17 03:33:25.250 048 12564.60 169.90 54730.90 88888.00 2015-02-17 03:33:25.375 048 12564.60 169.93 54730.90 88888.00 2015-02-17 03:33:25.500 048 12564.55 169.93 54730.88 88888.00 2015-02-17 03:33:25.625 048 12564.48 169.90 54730.85 88888.00 2015-02-17 03:33:25.750 048 12564.45 169.90 54730.88 88888.00 2015-02-17 03:33:25.875 048 12564.50 169.90 54730.88 88888.00 2015-02-17 03:33:26.000 048 12564.52 169.90 54730.88 88888.00 2015-02-17 03:33:26.125 048 12564.50 169.90 54730.93 88888.00 2015-02-17 03:33:26.250 048 12564.48 169.90 54730.93 88888.00 2015-02-17 03:33:26.375 048 12564.52 169.88 54730.90 88888.00 2015-02-17 03:33:26.500 048 12564.55 169.90 54730.90 88888.00 2015-02-17 03:33:26.625 048 12564.52 169.85 54730.93 88888.00 2015-02-17 03:33:26.750 048 12564.50 169.88 54730.93 88888.00 2015-02-17 03:33:26.875 048 12564.55 169.88 54730.90 88888.00 2015-02-17 03:33:27.000 048 12564.58 169.88 54730.93 88888.00 2015-02-17 03:33:27.125 048 12564.50 169.82 54730.93 88888.00 2015-02-17 03:33:27.250 048 12564.45 169.82 54730.95 88888.00 2015-02-17 03:33:27.375 048 12564.50 169.85 54730.95 88888.00 2015-02-17 03:33:27.500 048 12564.48 169.88 54730.93 88888.00 2015-02-17 03:33:27.625 048 12564.48 169.88 54730.93 88888.00 2015-02-17 03:33:27.750 048 12564.50 169.88 54730.93 88888.00 2015-02-17 03:33:27.875 048 12564.55 169.85 54730.93 88888.00 2015-02-17 03:33:28.000 048 12564.48 169.82 54730.95 88888.00 2015-02-17 03:33:28.125 048 12564.45 169.88 54730.93 88888.00 2015-02-17 03:33:28.250 048 12564.50 169.85 54730.93 88888.00 2015-02-17 03:33:28.375 048 12564.48 169.85 54730.88 88888.00 2015-02-17 03:33:28.500 048 12564.48 169.88 54730.95 88888.00 2015-02-17 03:33:28.625 048 12564.45 169.88 54730.97 88888.00 2015-02-17 03:33:28.750 048 12564.45 169.88 54730.97 88888.00 2015-02-17 03:33:28.875 048 12564.50 169.88 54730.93 88888.00 2015-02-17 03:33:29.000 048 12564.42 169.88 54730.95 88888.00 2015-02-17 03:33:29.125 048 12564.40 169.85 54730.95 88888.00 2015-02-17 03:33:29.250 048 12564.35 169.82 54730.95 88888.00 2015-02-17 03:33:29.375 048 12564.35 169.85 54730.97 88888.00 2015-02-17 03:33:29.500 048 12564.35 169.88 54730.97 88888.00 2015-02-17 03:33:29.625 048 12564.35 169.88 54730.95 88888.00 2015-02-17 03:33:29.750 048 12564.38 169.88 54730.95 88888.00 2015-02-17 03:33:29.875 048 12564.35 169.88 54730.93 88888.00 2015-02-17 03:33:30.000 048 12564.30 169.88 54730.93 88888.00 2015-02-17 03:33:30.125 048 12564.30 169.88 54730.90 88888.00 2015-02-17 03:33:30.250 048 12564.35 169.90 54730.95 88888.00 2015-02-17 03:33:30.375 048 12564.45 169.90 54730.97 88888.00 2015-02-17 03:33:30.500 048 12564.45 169.88 54730.95 88888.00 2015-02-17 03:33:30.625 048 12564.42 169.90 54730.95 88888.00 2015-02-17 03:33:30.750 048 12564.45 169.88 54730.95 88888.00 2015-02-17 03:33:30.875 048 12564.38 169.90 54730.95 88888.00 2015-02-17 03:33:31.000 048 12564.30 169.90 54730.90 88888.00 2015-02-17 03:33:31.125 048 12564.25 169.90 54730.95 88888.00 2015-02-17 03:33:31.250 048 12564.23 169.88 54730.97 88888.00 2015-02-17 03:33:31.375 048 12564.33 169.90 54730.97 88888.00 2015-02-17 03:33:31.500 048 12564.33 169.88 54730.95 88888.00 2015-02-17 03:33:31.625 048 12564.25 169.82 54730.95 88888.00 2015-02-17 03:33:31.750 048 12564.27 169.82 54730.95 88888.00 2015-02-17 03:33:31.875 048 12564.35 169.85 54730.95 88888.00 2015-02-17 03:33:32.000 048 12564.33 169.82 54730.95 88888.00 2015-02-17 03:33:32.125 048 12564.30 169.85 54730.95 88888.00 2015-02-17 03:33:32.250 048 12564.23 169.82 54730.97 88888.00 2015-02-17 03:33:32.375 048 12564.25 169.82 54730.97 88888.00 2015-02-17 03:33:32.500 048 12564.30 169.82 54730.97 88888.00 2015-02-17 03:33:32.625 048 12564.30 169.82 54730.97 88888.00 2015-02-17 03:33:32.750 048 12564.27 169.75 54730.95 88888.00 2015-02-17 03:33:32.875 048 12564.23 169.78 54730.93 88888.00 2015-02-17 03:33:33.000 048 12564.23 169.80 54730.93 88888.00 2015-02-17 03:33:33.125 048 12564.27 169.82 54730.95 88888.00 2015-02-17 03:33:33.250 048 12564.27 169.80 54730.95 88888.00 2015-02-17 03:33:33.375 048 12564.25 169.78 54730.93 88888.00 2015-02-17 03:33:33.500 048 12564.23 169.78 54730.95 88888.00 2015-02-17 03:33:33.625 048 12564.25 169.80 54730.95 88888.00 2015-02-17 03:33:33.750 048 12564.25 169.78 54730.95 88888.00 2015-02-17 03:33:33.875 048 12564.23 169.75 54730.93 88888.00 2015-02-17 03:33:34.000 048 12564.17 169.75 54730.90 88888.00 2015-02-17 03:33:34.125 048 12564.20 169.75 54730.88 88888.00 2015-02-17 03:33:34.250 048 12564.15 169.72 54730.95 88888.00 2015-02-17 03:33:34.375 048 12564.20 169.72 54730.97 88888.00 2015-02-17 03:33:34.500 048 12564.17 169.75 54730.97 88888.00 2015-02-17 03:33:34.625 048 12564.20 169.72 54730.95 88888.00 2015-02-17 03:33:34.750 048 12564.25 169.75 54730.95 88888.00 2015-02-17 03:33:34.875 048 12564.25 169.75 54730.97 88888.00 2015-02-17 03:33:35.000 048 12564.17 169.72 54730.93 88888.00 2015-02-17 03:33:35.125 048 12564.20 169.72 54730.97 88888.00 2015-02-17 03:33:35.250 048 12564.15 169.65 54731.00 88888.00 2015-02-17 03:33:35.375 048 12564.20 169.70 54731.00 88888.00 2015-02-17 03:33:35.500 048 12564.27 169.72 54730.97 88888.00 2015-02-17 03:33:35.625 048 12564.23 169.68 54730.95 88888.00 2015-02-17 03:33:35.750 048 12564.23 169.68 54730.93 88888.00 2015-02-17 03:33:35.875 048 12564.33 169.68 54730.95 88888.00 2015-02-17 03:33:36.000 048 12564.30 169.70 54730.95 88888.00 2015-02-17 03:33:36.125 048 12564.25 169.72 54730.97 88888.00 2015-02-17 03:33:36.250 048 12564.23 169.70 54731.00 88888.00 2015-02-17 03:33:36.375 048 12564.20 169.68 54730.97 88888.00 2015-02-17 03:33:36.500 048 12564.17 169.70 54730.97 88888.00 2015-02-17 03:33:36.625 048 12564.23 169.70 54730.97 88888.00 2015-02-17 03:33:36.750 048 12564.30 169.68 54730.97 88888.00 2015-02-17 03:33:36.875 048 12564.27 169.65 54730.97 88888.00 2015-02-17 03:33:37.000 048 12564.27 169.65 54730.95 88888.00 2015-02-17 03:33:37.125 048 12564.23 169.65 54730.97 88888.00 2015-02-17 03:33:37.250 048 12564.23 169.62 54730.97 88888.00 2015-02-17 03:33:37.375 048 12564.23 169.62 54730.97 88888.00 2015-02-17 03:33:37.500 048 12564.17 169.62 54730.97 88888.00 2015-02-17 03:33:37.625 048 12564.15 169.62 54730.95 88888.00 2015-02-17 03:33:37.750 048 12564.20 169.62 54730.95 88888.00 2015-02-17 03:33:37.875 048 12564.23 169.60 54730.93 88888.00 2015-02-17 03:33:38.000 048 12564.23 169.60 54730.90 88888.00 2015-02-17 03:33:38.125 048 12564.23 169.62 54730.93 88888.00 2015-02-17 03:33:38.250 048 12564.23 169.60 54730.97 88888.00 2015-02-17 03:33:38.375 048 12564.20 169.60 54730.95 88888.00 2015-02-17 03:33:38.500 048 12564.15 169.60 54730.90 88888.00 2015-02-17 03:33:38.625 048 12564.20 169.60 54730.95 88888.00 2015-02-17 03:33:38.750 048 12564.23 169.57 54730.95 88888.00 2015-02-17 03:33:38.875 048 12564.20 169.55 54730.95 88888.00 2015-02-17 03:33:39.000 048 12564.12 169.55 54730.95 88888.00 2015-02-17 03:33:39.125 048 12564.15 169.55 54730.95 88888.00 2015-02-17 03:33:39.250 048 12564.23 169.50 54730.95 88888.00 2015-02-17 03:33:39.375 048 12564.25 169.50 54730.95 88888.00 2015-02-17 03:33:39.500 048 12564.25 169.50 54730.95 88888.00 2015-02-17 03:33:39.625 048 12564.25 169.50 54730.93 88888.00 2015-02-17 03:33:39.750 048 12564.20 169.47 54730.93 88888.00 2015-02-17 03:33:39.875 048 12564.17 169.47 54730.93 88888.00 2015-02-17 03:33:40.000 048 12564.17 169.47 54730.93 88888.00 2015-02-17 03:33:40.125 048 12564.17 169.47 54730.95 88888.00 2015-02-17 03:33:40.250 048 12564.20 169.45 54730.95 88888.00 2015-02-17 03:33:40.375 048 12564.17 169.47 54730.97 88888.00 2015-02-17 03:33:40.500 048 12564.15 169.47 54730.95 88888.00 2015-02-17 03:33:40.625 048 12564.15 169.45 54730.95 88888.00 2015-02-17 03:33:40.750 048 12564.20 169.45 54730.95 88888.00 2015-02-17 03:33:40.875 048 12564.20 169.40 54730.97 88888.00 2015-02-17 03:33:41.000 048 12564.15 169.40 54730.93 88888.00 2015-02-17 03:33:41.125 048 12564.10 169.40 54730.95 88888.00 2015-02-17 03:33:41.250 048 12564.10 169.40 54730.95 88888.00 2015-02-17 03:33:41.375 048 12564.15 169.43 54730.95 88888.00 2015-02-17 03:33:41.500 048 12564.15 169.43 54730.95 88888.00 2015-02-17 03:33:41.625 048 12564.12 169.43 54730.95 88888.00 2015-02-17 03:33:41.750 048 12564.15 169.40 54730.95 88888.00 2015-02-17 03:33:41.875 048 12564.15 169.40 54730.95 88888.00 2015-02-17 03:33:42.000 048 12564.12 169.38 54730.93 88888.00 2015-02-17 03:33:42.125 048 12564.10 169.38 54730.95 88888.00 2015-02-17 03:33:42.250 048 12564.00 169.38 54730.93 88888.00 2015-02-17 03:33:42.375 048 12564.00 169.35 54730.93 88888.00 2015-02-17 03:33:42.500 048 12564.05 169.35 54730.95 88888.00 2015-02-17 03:33:42.625 048 12564.12 169.38 54730.97 88888.00 2015-02-17 03:33:42.750 048 12564.12 169.38 54731.00 88888.00 2015-02-17 03:33:42.875 048 12564.12 169.38 54730.95 88888.00 2015-02-17 03:33:43.000 048 12564.15 169.38 54730.93 88888.00 2015-02-17 03:33:43.125 048 12564.15 169.35 54730.93 88888.00 2015-02-17 03:33:43.250 048 12564.10 169.32 54730.95 88888.00 2015-02-17 03:33:43.375 048 12564.08 169.38 54730.97 88888.00 2015-02-17 03:33:43.500 048 12564.02 169.35 54730.97 88888.00 2015-02-17 03:33:43.625 048 12564.05 169.30 54730.95 88888.00 2015-02-17 03:33:43.750 048 12564.08 169.25 54730.95 88888.00 2015-02-17 03:33:43.875 048 12564.08 169.25 54730.95 88888.00 2015-02-17 03:33:44.000 048 12564.12 169.25 54730.93 88888.00 2015-02-17 03:33:44.125 048 12564.12 169.25 54730.95 88888.00 2015-02-17 03:33:44.250 048 12564.08 169.22 54730.95 88888.00 2015-02-17 03:33:44.375 048 12564.12 169.25 54730.95 88888.00 2015-02-17 03:33:44.500 048 12564.17 169.25 54730.95 88888.00 2015-02-17 03:33:44.625 048 12564.12 169.25 54730.97 88888.00 2015-02-17 03:33:44.750 048 12564.12 169.25 54730.95 88888.00 2015-02-17 03:33:44.875 048 12564.17 169.25 54730.97 88888.00 2015-02-17 03:33:45.000 048 12564.17 169.22 54730.95 88888.00 2015-02-17 03:33:45.125 048 12564.10 169.22 54730.97 88888.00 2015-02-17 03:33:45.250 048 12564.05 169.20 54731.00 88888.00 2015-02-17 03:33:45.375 048 12564.08 169.20 54730.95 88888.00 2015-02-17 03:33:45.500 048 12564.05 169.20 54730.97 88888.00 2015-02-17 03:33:45.625 048 12564.10 169.20 54731.00 88888.00 2015-02-17 03:33:45.750 048 12564.12 169.20 54730.97 88888.00 2015-02-17 03:33:45.875 048 12564.08 169.20 54730.97 88888.00 2015-02-17 03:33:46.000 048 12564.05 169.20 54731.00 88888.00 2015-02-17 03:33:46.125 048 12564.02 169.20 54731.00 88888.00 2015-02-17 03:33:46.250 048 12564.02 169.20 54731.00 88888.00 2015-02-17 03:33:46.375 048 12564.00 169.20 54730.97 88888.00 2015-02-17 03:33:46.500 048 12564.05 169.20 54730.97 88888.00 2015-02-17 03:33:46.625 048 12564.08 169.20 54731.00 88888.00 2015-02-17 03:33:46.750 048 12564.05 169.20 54731.00 88888.00 2015-02-17 03:33:46.875 048 12564.02 169.18 54731.00 88888.00 2015-02-17 03:33:47.000 048 12564.02 169.18 54731.00 88888.00 2015-02-17 03:33:47.125 048 12564.02 169.18 54731.03 88888.00 2015-02-17 03:33:47.250 048 12563.98 169.15 54730.97 88888.00 2015-02-17 03:33:47.375 048 12564.02 169.12 54730.97 88888.00 2015-02-17 03:33:47.500 048 12564.05 169.15 54730.97 88888.00 2015-02-17 03:33:47.625 048 12564.02 169.15 54731.00 88888.00 2015-02-17 03:33:47.750 048 12564.00 169.12 54731.00 88888.00 2015-02-17 03:33:47.875 048 12563.98 169.10 54731.00 88888.00 2015-02-17 03:33:48.000 048 12564.05 169.12 54731.00 88888.00 2015-02-17 03:33:48.125 048 12564.10 169.12 54731.03 88888.00 2015-02-17 03:33:48.250 048 12564.08 169.10 54731.03 88888.00 2015-02-17 03:33:48.375 048 12564.08 169.12 54731.00 88888.00 2015-02-17 03:33:48.500 048 12564.05 169.10 54731.03 88888.00 2015-02-17 03:33:48.625 048 12563.98 169.10 54731.03 88888.00 2015-02-17 03:33:48.750 048 12564.02 169.07 54731.05 88888.00 2015-02-17 03:33:48.875 048 12564.10 169.10 54731.05 88888.00 2015-02-17 03:33:49.000 048 12564.05 169.10 54731.03 88888.00 2015-02-17 03:33:49.125 048 12564.02 169.10 54731.00 88888.00 2015-02-17 03:33:49.250 048 12563.95 169.07 54731.00 88888.00 2015-02-17 03:33:49.375 048 12564.00 169.07 54731.00 88888.00 2015-02-17 03:33:49.500 048 12564.00 169.07 54731.03 88888.00 2015-02-17 03:33:49.625 048 12564.00 169.05 54731.00 88888.00 2015-02-17 03:33:49.750 048 12564.02 169.07 54731.03 88888.00 2015-02-17 03:33:49.875 048 12564.05 169.10 54731.05 88888.00 2015-02-17 03:33:50.000 048 12564.08 169.10 54731.03 88888.00 2015-02-17 03:33:50.125 048 12564.08 169.10 54731.05 88888.00 2015-02-17 03:33:50.250 048 12564.05 169.05 54731.03 88888.00 2015-02-17 03:33:50.375 048 12564.02 169.07 54731.03 88888.00 2015-02-17 03:33:50.500 048 12564.02 169.07 54731.00 88888.00 2015-02-17 03:33:50.625 048 12564.00 169.03 54731.00 88888.00 2015-02-17 03:33:50.750 048 12563.98 169.05 54731.00 88888.00 2015-02-17 03:33:50.875 048 12563.95 169.05 54731.03 88888.00 2015-02-17 03:33:51.000 048 12563.98 169.10 54731.03 88888.00 2015-02-17 03:33:51.125 048 12564.00 169.03 54731.03 88888.00 2015-02-17 03:33:51.250 048 12563.98 169.05 54731.05 88888.00 2015-02-17 03:33:51.375 048 12564.02 169.07 54731.03 88888.00 2015-02-17 03:33:51.500 048 12564.05 169.12 54731.03 88888.00 2015-02-17 03:33:51.625 048 12564.00 169.10 54731.00 88888.00 2015-02-17 03:33:51.750 048 12563.92 169.07 54731.00 88888.00 2015-02-17 03:33:51.875 048 12563.95 169.07 54731.05 88888.00 2015-02-17 03:33:52.000 048 12563.98 169.10 54731.05 88888.00 2015-02-17 03:33:52.125 048 12563.90 169.10 54731.05 88888.00 2015-02-17 03:33:52.250 048 12563.83 169.07 54731.05 88888.00 2015-02-17 03:33:52.375 048 12563.92 169.10 54731.05 88888.00 2015-02-17 03:33:52.500 048 12563.98 169.10 54731.05 88888.00 2015-02-17 03:33:52.625 048 12563.95 169.10 54731.05 88888.00 2015-02-17 03:33:52.750 048 12563.90 169.07 54731.05 88888.00 2015-02-17 03:33:52.875 048 12563.90 169.05 54731.05 88888.00 2015-02-17 03:33:53.000 048 12563.92 169.05 54731.05 88888.00 2015-02-17 03:33:53.125 048 12563.92 169.05 54731.07 88888.00 2015-02-17 03:33:53.250 048 12563.92 169.05 54731.07 88888.00 2015-02-17 03:33:53.375 048 12563.95 169.05 54731.05 88888.00 2015-02-17 03:33:53.500 048 12563.95 169.05 54731.07 88888.00 2015-02-17 03:33:53.625 048 12563.92 169.05 54731.05 88888.00 2015-02-17 03:33:53.750 048 12563.92 169.00 54731.05 88888.00 2015-02-17 03:33:53.875 048 12563.95 169.03 54731.07 88888.00 2015-02-17 03:33:54.000 048 12563.88 169.00 54731.05 88888.00 2015-02-17 03:33:54.125 048 12563.88 169.00 54731.03 88888.00 2015-02-17 03:33:54.250 048 12563.90 169.03 54731.05 88888.00 2015-02-17 03:33:54.375 048 12563.95 169.03 54731.07 88888.00 2015-02-17 03:33:54.500 048 12563.98 169.03 54731.07 88888.00 2015-02-17 03:33:54.625 048 12563.92 169.00 54731.07 88888.00 2015-02-17 03:33:54.750 048 12563.88 169.00 54731.05 88888.00 2015-02-17 03:33:54.875 048 12563.90 168.97 54731.03 88888.00 2015-02-17 03:33:55.000 048 12563.95 169.00 54731.05 88888.00 2015-02-17 03:33:55.125 048 12563.98 169.03 54731.03 88888.00 2015-02-17 03:33:55.250 048 12563.85 169.00 54731.05 88888.00 2015-02-17 03:33:55.375 048 12563.92 169.03 54731.05 88888.00 2015-02-17 03:33:55.500 048 12564.02 169.03 54731.03 88888.00 2015-02-17 03:33:55.625 048 12564.00 169.00 54731.03 88888.00 2015-02-17 03:33:55.750 048 12563.98 169.00 54731.07 88888.00 2015-02-17 03:33:55.875 048 12564.00 169.00 54731.07 88888.00 2015-02-17 03:33:56.000 048 12564.00 168.97 54731.05 88888.00 2015-02-17 03:33:56.125 048 12564.00 168.97 54731.05 88888.00 2015-02-17 03:33:56.250 048 12563.90 168.97 54731.07 88888.00 2015-02-17 03:33:56.375 048 12563.85 168.95 54731.05 88888.00 2015-02-17 03:33:56.500 048 12563.85 168.95 54731.05 88888.00 2015-02-17 03:33:56.625 048 12563.92 168.95 54731.03 88888.00 2015-02-17 03:33:56.750 048 12563.95 168.97 54731.03 88888.00 2015-02-17 03:33:56.875 048 12563.92 168.97 54731.03 88888.00 2015-02-17 03:33:57.000 048 12563.95 169.00 54731.03 88888.00 2015-02-17 03:33:57.125 048 12563.92 169.00 54731.05 88888.00 2015-02-17 03:33:57.250 048 12563.92 168.97 54731.07 88888.00 2015-02-17 03:33:57.375 048 12563.90 169.00 54731.05 88888.00 2015-02-17 03:33:57.500 048 12563.88 169.00 54731.05 88888.00 2015-02-17 03:33:57.625 048 12563.88 168.97 54731.03 88888.00 2015-02-17 03:33:57.750 048 12563.98 168.97 54731.03 88888.00 2015-02-17 03:33:57.875 048 12564.00 169.00 54731.05 88888.00 2015-02-17 03:33:58.000 048 12563.92 169.00 54731.05 88888.00 2015-02-17 03:33:58.125 048 12563.90 168.97 54731.05 88888.00 2015-02-17 03:33:58.250 048 12563.92 169.03 54731.05 88888.00 2015-02-17 03:33:58.375 048 12563.95 168.97 54731.00 88888.00 2015-02-17 03:33:58.500 048 12563.95 168.97 54731.00 88888.00 2015-02-17 03:33:58.625 048 12563.98 168.97 54731.05 88888.00 2015-02-17 03:33:58.750 048 12563.98 169.00 54731.10 88888.00 2015-02-17 03:33:58.875 048 12564.00 169.03 54731.12 88888.00 2015-02-17 03:33:59.000 048 12564.00 169.00 54731.10 88888.00 2015-02-17 03:33:59.125 048 12564.00 169.00 54731.07 88888.00 2015-02-17 03:33:59.250 048 12563.95 168.97 54731.07 88888.00 2015-02-17 03:33:59.375 048 12564.02 168.97 54731.07 88888.00 2015-02-17 03:33:59.500 048 12564.05 168.97 54731.05 88888.00 2015-02-17 03:33:59.625 048 12564.02 168.97 54731.05 88888.00 2015-02-17 03:33:59.750 048 12564.02 168.97 54731.03 88888.00 2015-02-17 03:33:59.875 048 12564.02 168.90 54731.03 88888.00 2015-02-17 03:34:00.000 048 12564.02 168.88 54731.05 88888.00 2015-02-17 03:34:00.125 048 12564.02 168.90 54731.05 88888.00 2015-02-17 03:34:00.250 048 12564.05 168.93 54731.05 88888.00 2015-02-17 03:34:00.375 048 12564.02 168.93 54731.05 88888.00 2015-02-17 03:34:00.500 048 12564.02 168.90 54731.07 88888.00 2015-02-17 03:34:00.625 048 12564.08 168.88 54731.05 88888.00 2015-02-17 03:34:00.750 048 12564.08 168.85 54731.03 88888.00 2015-02-17 03:34:00.875 048 12564.10 168.88 54731.00 88888.00 2015-02-17 03:34:01.000 048 12564.10 168.90 54731.00 88888.00 2015-02-17 03:34:01.125 048 12564.12 168.88 54731.03 88888.00 2015-02-17 03:34:01.250 048 12564.10 168.88 54731.07 88888.00 2015-02-17 03:34:01.375 048 12564.10 168.90 54731.05 88888.00 2015-02-17 03:34:01.500 048 12564.15 168.88 54731.03 88888.00 2015-02-17 03:34:01.625 048 12564.23 168.88 54731.00 88888.00 2015-02-17 03:34:01.750 048 12564.20 168.90 54731.00 88888.00 2015-02-17 03:34:01.875 048 12564.15 168.88 54731.00 88888.00 2015-02-17 03:34:02.000 048 12564.15 168.90 54731.00 88888.00 2015-02-17 03:34:02.125 048 12564.23 168.93 54731.00 88888.00 2015-02-17 03:34:02.250 048 12564.20 168.93 54731.03 88888.00 2015-02-17 03:34:02.375 048 12564.17 168.93 54731.00 88888.00 2015-02-17 03:34:02.500 048 12564.10 168.90 54731.00 88888.00 2015-02-17 03:34:02.625 048 12564.08 168.93 54730.97 88888.00 2015-02-17 03:34:02.750 048 12564.10 168.93 54731.00 88888.00 2015-02-17 03:34:02.875 048 12564.12 168.95 54731.00 88888.00 2015-02-17 03:34:03.000 048 12564.10 168.93 54731.00 88888.00 2015-02-17 03:34:03.125 048 12564.10 168.95 54731.03 88888.00 2015-02-17 03:34:03.250 048 12564.08 168.95 54731.05 88888.00 2015-02-17 03:34:03.375 048 12564.15 168.93 54731.05 88888.00 2015-02-17 03:34:03.500 048 12564.25 168.90 54731.07 88888.00 2015-02-17 03:34:03.625 048 12564.17 168.90 54731.07 88888.00 2015-02-17 03:34:03.750 048 12564.17 168.93 54731.03 88888.00 2015-02-17 03:34:03.875 048 12564.15 168.93 54731.03 88888.00 2015-02-17 03:34:04.000 048 12564.15 168.93 54731.03 88888.00 2015-02-17 03:34:04.125 048 12564.20 168.90 54731.00 88888.00 2015-02-17 03:34:04.250 048 12564.20 168.90 54731.03 88888.00 2015-02-17 03:34:04.375 048 12564.20 168.93 54731.00 88888.00 2015-02-17 03:34:04.500 048 12564.17 168.88 54730.97 88888.00 2015-02-17 03:34:04.625 048 12564.23 168.88 54731.00 88888.00 2015-02-17 03:34:04.750 048 12564.20 168.88 54731.00 88888.00 2015-02-17 03:34:04.875 048 12564.27 168.90 54731.00 88888.00 2015-02-17 03:34:05.000 048 12564.25 168.90 54730.97 88888.00 2015-02-17 03:34:05.125 048 12564.20 168.88 54730.95 88888.00 2015-02-17 03:34:05.250 048 12564.12 168.85 54730.97 88888.00 2015-02-17 03:34:05.375 048 12564.20 168.88 54731.00 88888.00 2015-02-17 03:34:05.500 048 12564.20 168.88 54730.97 88888.00 2015-02-17 03:34:05.625 048 12564.20 168.85 54731.03 88888.00 2015-02-17 03:34:05.750 048 12564.20 168.88 54731.00 88888.00 2015-02-17 03:34:05.875 048 12564.27 168.82 54731.03 88888.00 2015-02-17 03:34:06.000 048 12564.27 168.82 54730.97 88888.00 2015-02-17 03:34:06.125 048 12564.25 168.85 54730.97 88888.00 2015-02-17 03:34:06.250 048 12564.23 168.82 54730.97 88888.00 2015-02-17 03:34:06.375 048 12564.30 168.82 54730.97 88888.00 2015-02-17 03:34:06.500 048 12564.33 168.82 54730.95 88888.00 2015-02-17 03:34:06.625 048 12564.38 168.82 54731.03 88888.00 2015-02-17 03:34:06.750 048 12564.42 168.85 54731.00 88888.00 2015-02-17 03:34:06.875 048 12564.38 168.85 54731.03 88888.00 2015-02-17 03:34:07.000 048 12564.35 168.85 54730.97 88888.00 2015-02-17 03:34:07.125 048 12564.40 168.88 54731.00 88888.00 2015-02-17 03:34:07.250 048 12564.40 168.88 54731.00 88888.00 2015-02-17 03:34:07.375 048 12564.38 168.82 54730.97 88888.00 2015-02-17 03:34:07.500 048 12564.30 168.85 54730.97 88888.00 2015-02-17 03:34:07.625 048 12564.33 168.85 54731.00 88888.00 2015-02-17 03:34:07.750 048 12564.33 168.88 54731.00 88888.00 2015-02-17 03:34:07.875 048 12564.38 168.90 54731.00 88888.00 2015-02-17 03:34:08.000 048 12564.40 168.90 54731.00 88888.00 2015-02-17 03:34:08.125 048 12564.38 168.88 54730.97 88888.00 2015-02-17 03:34:08.250 048 12564.48 168.88 54730.97 88888.00 2015-02-17 03:34:08.375 048 12564.52 168.88 54730.97 88888.00 2015-02-17 03:34:08.500 048 12564.48 168.88 54730.97 88888.00 2015-02-17 03:34:08.625 048 12564.40 168.90 54730.97 88888.00 2015-02-17 03:34:08.750 048 12564.35 168.88 54730.95 88888.00 2015-02-17 03:34:08.875 048 12564.30 168.85 54730.97 88888.00 2015-02-17 03:34:09.000 048 12564.38 168.88 54730.95 88888.00 2015-02-17 03:34:09.125 048 12564.45 168.85 54730.97 88888.00 2015-02-17 03:34:09.250 048 12564.45 168.85 54730.97 88888.00 2015-02-17 03:34:09.375 048 12564.48 168.85 54730.95 88888.00 2015-02-17 03:34:09.500 048 12564.50 168.85 54730.95 88888.00 2015-02-17 03:34:09.625 048 12564.50 168.88 54730.97 88888.00 2015-02-17 03:34:09.750 048 12564.50 168.85 54730.95 88888.00 2015-02-17 03:34:09.875 048 12564.52 168.82 54730.95 88888.00 2015-02-17 03:34:10.000 048 12564.50 168.85 54730.95 88888.00 2015-02-17 03:34:10.125 048 12564.45 168.82 54730.97 88888.00 2015-02-17 03:34:10.250 048 12564.50 168.82 54730.95 88888.00 2015-02-17 03:34:10.375 048 12564.55 168.80 54730.93 88888.00 2015-02-17 03:34:10.500 048 12564.55 168.80 54730.93 88888.00 2015-02-17 03:34:10.625 048 12564.52 168.82 54730.95 88888.00 2015-02-17 03:34:10.750 048 12564.52 168.85 54730.97 88888.00 2015-02-17 03:34:10.875 048 12564.52 168.85 54730.97 88888.00 2015-02-17 03:34:11.000 048 12564.58 168.85 54730.95 88888.00 2015-02-17 03:34:11.125 048 12564.58 168.82 54730.95 88888.00 2015-02-17 03:34:11.250 048 12564.55 168.82 54730.93 88888.00 2015-02-17 03:34:11.375 048 12564.55 168.82 54730.93 88888.00 2015-02-17 03:34:11.500 048 12564.55 168.85 54730.93 88888.00 2015-02-17 03:34:11.625 048 12564.62 168.82 54730.95 88888.00 2015-02-17 03:34:11.750 048 12564.67 168.85 54730.95 88888.00 2015-02-17 03:34:11.875 048 12564.65 168.82 54730.95 88888.00 2015-02-17 03:34:12.000 048 12564.65 168.80 54730.95 88888.00 2015-02-17 03:34:12.125 048 12564.62 168.82 54730.97 88888.00 2015-02-17 03:34:12.250 048 12564.58 168.85 54730.97 88888.00 2015-02-17 03:34:12.375 048 12564.62 168.85 54730.97 88888.00 2015-02-17 03:34:12.500 048 12564.65 168.82 54730.97 88888.00 2015-02-17 03:34:12.625 048 12564.70 168.82 54730.95 88888.00 2015-02-17 03:34:12.750 048 12564.73 168.80 54730.93 88888.00 2015-02-17 03:34:12.875 048 12564.70 168.82 54730.93 88888.00 2015-02-17 03:34:13.000 048 12564.70 168.82 54730.90 88888.00 2015-02-17 03:34:13.125 048 12564.67 168.80 54730.95 88888.00 2015-02-17 03:34:13.250 048 12564.60 168.80 54730.93 88888.00 2015-02-17 03:34:13.375 048 12564.65 168.82 54730.95 88888.00 2015-02-17 03:34:13.500 048 12564.73 168.85 54730.93 88888.00 2015-02-17 03:34:13.625 048 12564.77 168.85 54730.93 88888.00 2015-02-17 03:34:13.750 048 12564.77 168.88 54730.93 88888.00 2015-02-17 03:34:13.875 048 12564.77 168.88 54730.93 88888.00 2015-02-17 03:34:14.000 048 12564.83 168.88 54730.90 88888.00 2015-02-17 03:34:14.125 048 12564.83 168.88 54730.93 88888.00 2015-02-17 03:34:14.250 048 12564.75 168.88 54730.93 88888.00 2015-02-17 03:34:14.375 048 12564.65 168.85 54730.90 88888.00 2015-02-17 03:34:14.500 048 12564.70 168.88 54730.93 88888.00 2015-02-17 03:34:14.625 048 12564.75 168.90 54730.93 88888.00 2015-02-17 03:34:14.750 048 12564.73 168.90 54730.93 88888.00 2015-02-17 03:34:14.875 048 12564.77 168.88 54730.90 88888.00 2015-02-17 03:34:15.000 048 12564.80 168.88 54730.90 88888.00 2015-02-17 03:34:15.125 048 12564.80 168.93 54730.93 88888.00 2015-02-17 03:34:15.250 048 12564.75 168.90 54730.90 88888.00 2015-02-17 03:34:15.375 048 12564.70 168.90 54730.90 88888.00 2015-02-17 03:34:15.500 048 12564.70 168.90 54730.88 88888.00 2015-02-17 03:34:15.625 048 12564.70 168.88 54730.90 88888.00 2015-02-17 03:34:15.750 048 12564.73 168.85 54730.90 88888.00 2015-02-17 03:34:15.875 048 12564.77 168.82 54730.93 88888.00 2015-02-17 03:34:16.000 048 12564.77 168.85 54730.90 88888.00 2015-02-17 03:34:16.125 048 12564.77 168.88 54730.90 88888.00 2015-02-17 03:34:16.250 048 12564.83 168.88 54730.93 88888.00 2015-02-17 03:34:16.375 048 12564.88 168.88 54730.93 88888.00 2015-02-17 03:34:16.500 048 12564.90 168.85 54730.93 88888.00 2015-02-17 03:34:16.625 048 12564.83 168.85 54730.88 88888.00 2015-02-17 03:34:16.750 048 12564.80 168.82 54730.88 88888.00 2015-02-17 03:34:16.875 048 12564.85 168.82 54730.88 88888.00 2015-02-17 03:34:17.000 048 12564.92 168.85 54730.88 88888.00 2015-02-17 03:34:17.125 048 12564.90 168.82 54730.93 88888.00 2015-02-17 03:34:17.250 048 12564.85 168.78 54730.93 88888.00 2015-02-17 03:34:17.375 048 12564.88 168.75 54730.88 88888.00 2015-02-17 03:34:17.500 048 12564.88 168.78 54730.88 88888.00 2015-02-17 03:34:17.625 048 12564.95 168.82 54730.90 88888.00 2015-02-17 03:34:17.750 048 12564.92 168.82 54730.93 88888.00 2015-02-17 03:34:17.875 048 12564.95 168.80 54730.93 88888.00 2015-02-17 03:34:18.000 048 12564.95 168.80 54730.90 88888.00 2015-02-17 03:34:18.125 048 12564.88 168.78 54730.93 88888.00 2015-02-17 03:34:18.250 048 12564.85 168.75 54730.90 88888.00 2015-02-17 03:34:18.375 048 12564.90 168.80 54730.95 88888.00 2015-02-17 03:34:18.500 048 12564.90 168.80 54730.95 88888.00 2015-02-17 03:34:18.625 048 12564.88 168.80 54730.90 88888.00 2015-02-17 03:34:18.750 048 12564.92 168.78 54730.90 88888.00 2015-02-17 03:34:18.875 048 12564.90 168.75 54730.88 88888.00 2015-02-17 03:34:19.000 048 12564.85 168.75 54730.88 88888.00 2015-02-17 03:34:19.125 048 12564.90 168.72 54730.90 88888.00 2015-02-17 03:34:19.250 048 12564.95 168.72 54730.90 88888.00 2015-02-17 03:34:19.375 048 12565.00 168.75 54730.90 88888.00 2015-02-17 03:34:19.500 048 12564.95 168.72 54730.88 88888.00 2015-02-17 03:34:19.625 048 12564.92 168.72 54730.88 88888.00 2015-02-17 03:34:19.750 048 12564.95 168.72 54730.88 88888.00 2015-02-17 03:34:19.875 048 12565.00 168.72 54730.88 88888.00 2015-02-17 03:34:20.000 048 12565.02 168.75 54730.88 88888.00 2015-02-17 03:34:20.125 048 12564.95 168.75 54730.85 88888.00 2015-02-17 03:34:20.250 048 12564.85 168.72 54730.88 88888.00 2015-02-17 03:34:20.375 048 12564.85 168.75 54730.93 88888.00 2015-02-17 03:34:20.500 048 12564.88 168.75 54730.93 88888.00 2015-02-17 03:34:20.625 048 12564.90 168.75 54730.90 88888.00 2015-02-17 03:34:20.750 048 12564.95 168.75 54730.93 88888.00 2015-02-17 03:34:20.875 048 12564.98 168.72 54730.93 88888.00 2015-02-17 03:34:21.000 048 12564.98 168.70 54730.90 88888.00 2015-02-17 03:34:21.125 048 12564.95 168.70 54730.90 88888.00 2015-02-17 03:34:21.250 048 12564.95 168.70 54730.93 88888.00 2015-02-17 03:34:21.375 048 12564.92 168.70 54730.93 88888.00 2015-02-17 03:34:21.500 048 12564.88 168.68 54730.90 88888.00 2015-02-17 03:34:21.625 048 12564.88 168.62 54730.93 88888.00 2015-02-17 03:34:21.750 048 12564.88 168.68 54730.93 88888.00 2015-02-17 03:34:21.875 048 12564.88 168.70 54730.95 88888.00 2015-02-17 03:34:22.000 048 12564.85 168.68 54730.97 88888.00 2015-02-17 03:34:22.125 048 12564.85 168.68 54730.95 88888.00 2015-02-17 03:34:22.250 048 12564.85 168.65 54730.95 88888.00 2015-02-17 03:34:22.375 048 12564.90 168.65 54730.95 88888.00 2015-02-17 03:34:22.500 048 12564.92 168.65 54730.97 88888.00 2015-02-17 03:34:22.625 048 12564.92 168.65 54730.95 88888.00 2015-02-17 03:34:22.750 048 12564.90 168.62 54730.93 88888.00 2015-02-17 03:34:22.875 048 12564.83 168.65 54730.95 88888.00 2015-02-17 03:34:23.000 048 12564.90 168.62 54730.95 88888.00 2015-02-17 03:34:23.125 048 12564.95 168.65 54730.95 88888.00 2015-02-17 03:34:23.250 048 12564.95 168.62 54730.95 88888.00 2015-02-17 03:34:23.375 048 12564.95 168.62 54730.95 88888.00 2015-02-17 03:34:23.500 048 12565.00 168.65 54730.93 88888.00 2015-02-17 03:34:23.625 048 12565.00 168.65 54730.93 88888.00 2015-02-17 03:34:23.750 048 12565.02 168.65 54730.93 88888.00 2015-02-17 03:34:23.875 048 12565.02 168.60 54730.93 88888.00 2015-02-17 03:34:24.000 048 12564.98 168.60 54730.95 88888.00 2015-02-17 03:34:24.125 048 12564.90 168.60 54730.97 88888.00 2015-02-17 03:34:24.250 048 12564.88 168.60 54731.00 88888.00 2015-02-17 03:34:24.375 048 12564.85 168.60 54731.00 88888.00 2015-02-17 03:34:24.500 048 12564.85 168.57 54730.95 88888.00 2015-02-17 03:34:24.625 048 12564.88 168.57 54730.93 88888.00 2015-02-17 03:34:24.750 048 12564.95 168.57 54730.93 88888.00 2015-02-17 03:34:24.875 048 12564.95 168.57 54730.95 88888.00 2015-02-17 03:34:25.000 048 12564.92 168.55 54730.93 88888.00 2015-02-17 03:34:25.125 048 12564.90 168.57 54730.95 88888.00 2015-02-17 03:34:25.250 048 12564.92 168.55 54730.95 88888.00 2015-02-17 03:34:25.375 048 12564.92 168.57 54730.95 88888.00 2015-02-17 03:34:25.500 048 12564.88 168.55 54730.97 88888.00 2015-02-17 03:34:25.625 048 12564.83 168.53 54730.95 88888.00 2015-02-17 03:34:25.750 048 12564.88 168.53 54730.93 88888.00 2015-02-17 03:34:25.875 048 12564.90 168.55 54730.95 88888.00 2015-02-17 03:34:26.000 048 12564.92 168.55 54730.95 88888.00 2015-02-17 03:34:26.125 048 12564.92 168.53 54730.93 88888.00 2015-02-17 03:34:26.250 048 12564.90 168.53 54730.97 88888.00 2015-02-17 03:34:26.375 048 12564.90 168.53 54730.97 88888.00 2015-02-17 03:34:26.500 048 12564.88 168.53 54731.00 88888.00 2015-02-17 03:34:26.625 048 12564.88 168.50 54730.97 88888.00 2015-02-17 03:34:26.750 048 12564.88 168.47 54730.95 88888.00 2015-02-17 03:34:26.875 048 12564.85 168.47 54730.95 88888.00 2015-02-17 03:34:27.000 048 12564.88 168.45 54730.93 88888.00 2015-02-17 03:34:27.125 048 12564.88 168.50 54730.95 88888.00 2015-02-17 03:34:27.250 048 12564.85 168.47 54730.97 88888.00 2015-02-17 03:34:27.375 048 12564.83 168.47 54730.95 88888.00 2015-02-17 03:34:27.500 048 12564.80 168.45 54730.97 88888.00 2015-02-17 03:34:27.625 048 12564.88 168.47 54731.00 88888.00 2015-02-17 03:34:27.750 048 12564.88 168.45 54730.97 88888.00 2015-02-17 03:34:27.875 048 12564.85 168.43 54730.95 88888.00 2015-02-17 03:34:28.000 048 12564.83 168.45 54730.93 88888.00 2015-02-17 03:34:28.125 048 12564.85 168.43 54730.97 88888.00 2015-02-17 03:34:28.250 048 12564.88 168.43 54730.95 88888.00 2015-02-17 03:34:28.375 048 12564.90 168.45 54730.95 88888.00 2015-02-17 03:34:28.500 048 12564.92 168.45 54730.93 88888.00 2015-02-17 03:34:28.625 048 12564.98 168.45 54730.93 88888.00 2015-02-17 03:34:28.750 048 12564.95 168.40 54730.95 88888.00 2015-02-17 03:34:28.875 048 12564.92 168.40 54730.95 88888.00 2015-02-17 03:34:29.000 048 12564.92 168.43 54730.95 88888.00 2015-02-17 03:34:29.125 048 12565.00 168.45 54730.97 88888.00 2015-02-17 03:34:29.250 048 12564.95 168.43 54730.93 88888.00 2015-02-17 03:34:29.375 048 12565.00 168.40 54730.93 88888.00 2015-02-17 03:34:29.500 048 12564.98 168.40 54730.95 88888.00 2015-02-17 03:34:29.625 048 12564.88 168.40 54730.95 88888.00 2015-02-17 03:34:29.750 048 12564.83 168.43 54730.95 88888.00 2015-02-17 03:34:29.875 048 12564.83 168.40 54730.95 88888.00 2015-02-17 03:34:30.000 048 12564.85 168.38 54730.95 88888.00 2015-02-17 03:34:30.125 048 12564.90 168.35 54730.97 88888.00 2015-02-17 03:34:30.250 048 12564.88 168.38 54731.00 88888.00 2015-02-17 03:34:30.375 048 12564.90 168.38 54730.95 88888.00 2015-02-17 03:34:30.500 048 12564.88 168.38 54730.93 88888.00 2015-02-17 03:34:30.625 048 12564.85 168.35 54730.95 88888.00 2015-02-17 03:34:30.750 048 12564.85 168.35 54730.95 88888.00 2015-02-17 03:34:30.875 048 12564.85 168.32 54730.95 88888.00 2015-02-17 03:34:31.000 048 12564.83 168.35 54730.95 88888.00 2015-02-17 03:34:31.125 048 12564.80 168.35 54730.97 88888.00 2015-02-17 03:34:31.250 048 12564.73 168.32 54730.97 88888.00 2015-02-17 03:34:31.375 048 12564.80 168.38 54731.00 88888.00 2015-02-17 03:34:31.500 048 12564.80 168.35 54731.00 88888.00 2015-02-17 03:34:31.625 048 12564.80 168.38 54730.95 88888.00 2015-02-17 03:34:31.750 048 12564.85 168.38 54730.95 88888.00 2015-02-17 03:34:31.875 048 12564.85 168.38 54730.97 88888.00 2015-02-17 03:34:32.000 048 12564.83 168.38 54730.97 88888.00 2015-02-17 03:34:32.125 048 12564.83 168.40 54731.00 88888.00 2015-02-17 03:34:32.250 048 12564.73 168.38 54731.00 88888.00 2015-02-17 03:34:32.375 048 12564.70 168.38 54731.03 88888.00 2015-02-17 03:34:32.500 048 12564.75 168.38 54731.05 88888.00 2015-02-17 03:34:32.625 048 12564.83 168.38 54731.07 88888.00 2015-02-17 03:34:32.750 048 12564.83 168.35 54731.05 88888.00 2015-02-17 03:34:32.875 048 12564.83 168.38 54731.05 88888.00 2015-02-17 03:34:33.000 048 12564.83 168.35 54731.00 88888.00 2015-02-17 03:34:33.125 048 12564.80 168.32 54731.03 88888.00 2015-02-17 03:34:33.250 048 12564.73 168.30 54731.03 88888.00 2015-02-17 03:34:33.375 048 12564.77 168.30 54731.03 88888.00 2015-02-17 03:34:33.500 048 12564.83 168.30 54731.03 88888.00 2015-02-17 03:34:33.625 048 12564.83 168.32 54731.05 88888.00 2015-02-17 03:34:33.750 048 12564.75 168.30 54731.03 88888.00 2015-02-17 03:34:33.875 048 12564.83 168.32 54731.03 88888.00 2015-02-17 03:34:34.000 048 12564.83 168.32 54731.05 88888.00 2015-02-17 03:34:34.125 048 12564.80 168.30 54731.05 88888.00 2015-02-17 03:34:34.250 048 12564.77 168.28 54731.00 88888.00 2015-02-17 03:34:34.375 048 12564.83 168.32 54731.00 88888.00 2015-02-17 03:34:34.500 048 12564.75 168.32 54731.03 88888.00 2015-02-17 03:34:34.625 048 12564.65 168.35 54731.05 88888.00 2015-02-17 03:34:34.750 048 12564.70 168.35 54731.07 88888.00 2015-02-17 03:34:34.875 048 12564.75 168.32 54731.07 88888.00 2015-02-17 03:34:35.000 048 12564.77 168.32 54731.10 88888.00 2015-02-17 03:34:35.125 048 12564.75 168.35 54731.12 88888.00 2015-02-17 03:34:35.250 048 12564.70 168.32 54731.10 88888.00 2015-02-17 03:34:35.375 048 12564.65 168.32 54731.07 88888.00 2015-02-17 03:34:35.500 048 12564.70 168.32 54731.10 88888.00 2015-02-17 03:34:35.625 048 12564.75 168.32 54731.10 88888.00 2015-02-17 03:34:35.750 048 12564.75 168.35 54731.10 88888.00 2015-02-17 03:34:35.875 048 12564.77 168.35 54731.07 88888.00 2015-02-17 03:34:36.000 048 12564.73 168.32 54731.05 88888.00 2015-02-17 03:34:36.125 048 12564.75 168.30 54731.07 88888.00 2015-02-17 03:34:36.250 048 12564.75 168.32 54731.07 88888.00 2015-02-17 03:34:36.375 048 12564.73 168.30 54731.10 88888.00 2015-02-17 03:34:36.500 048 12564.70 168.32 54731.10 88888.00 2015-02-17 03:34:36.625 048 12564.73 168.32 54731.10 88888.00 2015-02-17 03:34:36.750 048 12564.73 168.35 54731.10 88888.00 2015-02-17 03:34:36.875 048 12564.73 168.32 54731.12 88888.00 2015-02-17 03:34:37.000 048 12564.75 168.28 54731.12 88888.00 2015-02-17 03:34:37.125 048 12564.77 168.25 54731.10 88888.00 2015-02-17 03:34:37.250 048 12564.77 168.30 54731.12 88888.00 2015-02-17 03:34:37.375 048 12564.77 168.30 54731.12 88888.00 2015-02-17 03:34:37.500 048 12564.73 168.30 54731.12 88888.00 2015-02-17 03:34:37.625 048 12564.70 168.28 54731.12 88888.00 2015-02-17 03:34:37.750 048 12564.73 168.28 54731.10 88888.00 2015-02-17 03:34:37.875 048 12564.70 168.28 54731.12 88888.00 2015-02-17 03:34:38.000 048 12564.73 168.28 54731.12 88888.00 2015-02-17 03:34:38.125 048 12564.70 168.30 54731.12 88888.00 2015-02-17 03:34:38.250 048 12564.62 168.28 54731.10 88888.00 2015-02-17 03:34:38.375 048 12564.67 168.28 54731.10 88888.00 2015-02-17 03:34:38.500 048 12564.65 168.30 54731.15 88888.00 2015-02-17 03:34:38.625 048 12564.65 168.32 54731.20 88888.00 2015-02-17 03:34:38.750 048 12564.65 168.32 54731.18 88888.00 2015-02-17 03:34:38.875 048 12564.62 168.32 54731.15 88888.00 2015-02-17 03:34:39.000 048 12564.60 168.32 54731.15 88888.00 2015-02-17 03:34:39.125 048 12564.58 168.32 54731.18 88888.00 2015-02-17 03:34:39.250 048 12564.58 168.30 54731.15 88888.00 2015-02-17 03:34:39.375 048 12564.62 168.32 54731.12 88888.00 2015-02-17 03:34:39.500 048 12564.60 168.30 54731.15 88888.00 2015-02-17 03:34:39.625 048 12564.58 168.30 54731.18 88888.00 2015-02-17 03:34:39.750 048 12564.65 168.32 54731.15 88888.00 2015-02-17 03:34:39.875 048 12564.65 168.30 54731.18 88888.00 2015-02-17 03:34:40.000 048 12564.65 168.30 54731.15 88888.00 2015-02-17 03:34:40.125 048 12564.70 168.35 54731.15 88888.00 2015-02-17 03:34:40.250 048 12564.62 168.28 54731.18 88888.00 2015-02-17 03:34:40.375 048 12564.60 168.28 54731.18 88888.00 2015-02-17 03:34:40.500 048 12564.62 168.30 54731.18 88888.00 2015-02-17 03:34:40.625 048 12564.62 168.32 54731.18 88888.00 2015-02-17 03:34:40.750 048 12564.60 168.30 54731.18 88888.00 2015-02-17 03:34:40.875 048 12564.62 168.32 54731.20 88888.00 2015-02-17 03:34:41.000 048 12564.60 168.30 54731.18 88888.00 2015-02-17 03:34:41.125 048 12564.60 168.28 54731.18 88888.00 2015-02-17 03:34:41.250 048 12564.55 168.25 54731.20 88888.00 2015-02-17 03:34:41.375 048 12564.62 168.28 54731.20 88888.00 2015-02-17 03:34:41.500 048 12564.60 168.28 54731.22 88888.00 2015-02-17 03:34:41.625 048 12564.50 168.30 54731.22 88888.00 2015-02-17 03:34:41.750 048 12564.45 168.30 54731.22 88888.00 2015-02-17 03:34:41.875 048 12564.48 168.30 54731.22 88888.00 2015-02-17 03:34:42.000 048 12564.52 168.30 54731.20 88888.00 2015-02-17 03:34:42.125 048 12564.52 168.28 54731.20 88888.00 2015-02-17 03:34:42.250 048 12564.50 168.28 54731.22 88888.00 2015-02-17 03:34:42.375 048 12564.55 168.30 54731.22 88888.00 2015-02-17 03:34:42.500 048 12564.52 168.30 54731.22 88888.00 2015-02-17 03:34:42.625 048 12564.52 168.30 54731.22 88888.00 2015-02-17 03:34:42.750 048 12564.48 168.28 54731.22 88888.00 2015-02-17 03:34:42.875 048 12564.50 168.28 54731.25 88888.00 2015-02-17 03:34:43.000 048 12564.52 168.28 54731.22 88888.00 2015-02-17 03:34:43.125 048 12564.48 168.28 54731.20 88888.00 2015-02-17 03:34:43.250 048 12564.38 168.25 54731.20 88888.00 2015-02-17 03:34:43.375 048 12564.33 168.28 54731.22 88888.00 2015-02-17 03:34:43.500 048 12564.42 168.28 54731.22 88888.00 2015-02-17 03:34:43.625 048 12564.52 168.28 54731.25 88888.00 2015-02-17 03:34:43.750 048 12564.62 168.28 54731.25 88888.00 2015-02-17 03:34:43.875 048 12564.55 168.28 54731.22 88888.00 2015-02-17 03:34:44.000 048 12564.52 168.25 54731.22 88888.00 2015-02-17 03:34:44.125 048 12564.52 168.25 54731.25 88888.00 2015-02-17 03:34:44.250 048 12564.48 168.25 54731.28 88888.00 2015-02-17 03:34:44.375 048 12564.48 168.28 54731.28 88888.00 2015-02-17 03:34:44.500 048 12564.42 168.30 54731.25 88888.00 2015-02-17 03:34:44.625 048 12564.38 168.32 54731.25 88888.00 2015-02-17 03:34:44.750 048 12564.38 168.32 54731.28 88888.00 2015-02-17 03:34:44.875 048 12564.40 168.32 54731.28 88888.00 2015-02-17 03:34:45.000 048 12564.42 168.30 54731.28 88888.00 2015-02-17 03:34:45.125 048 12564.45 168.28 54731.28 88888.00 2015-02-17 03:34:45.250 048 12564.48 168.25 54731.28 88888.00 2015-02-17 03:34:45.375 048 12564.48 168.28 54731.30 88888.00 2015-02-17 03:34:45.500 048 12564.40 168.32 54731.32 88888.00 2015-02-17 03:34:45.625 048 12564.33 168.32 54731.30 88888.00 2015-02-17 03:34:45.750 048 12564.27 168.32 54731.30 88888.00 2015-02-17 03:34:45.875 048 12564.30 168.30 54731.30 88888.00 2015-02-17 03:34:46.000 048 12564.38 168.30 54731.30 88888.00 2015-02-17 03:34:46.125 048 12564.40 168.25 54731.30 88888.00 2015-02-17 03:34:46.250 048 12564.40 168.22 54731.32 88888.00 2015-02-17 03:34:46.375 048 12564.45 168.25 54731.32 88888.00 2015-02-17 03:34:46.500 048 12564.40 168.28 54731.32 88888.00 2015-02-17 03:34:46.625 048 12564.40 168.28 54731.32 88888.00 2015-02-17 03:34:46.750 048 12564.35 168.25 54731.32 88888.00 2015-02-17 03:34:46.875 048 12564.27 168.28 54731.35 88888.00 2015-02-17 03:34:47.000 048 12564.25 168.28 54731.32 88888.00 2015-02-17 03:34:47.125 048 12564.23 168.28 54731.32 88888.00 2015-02-17 03:34:47.250 048 12564.20 168.25 54731.35 88888.00 2015-02-17 03:34:47.375 048 12564.23 168.28 54731.38 88888.00 2015-02-17 03:34:47.500 048 12564.17 168.28 54731.38 88888.00 2015-02-17 03:34:47.625 048 12564.15 168.28 54731.35 88888.00 2015-02-17 03:34:47.750 048 12564.20 168.30 54731.32 88888.00 2015-02-17 03:34:47.875 048 12564.17 168.30 54731.32 88888.00 2015-02-17 03:34:48.000 048 12564.20 168.30 54731.35 88888.00 2015-02-17 03:34:48.125 048 12564.23 168.28 54731.35 88888.00 2015-02-17 03:34:48.250 048 12564.15 168.25 54731.38 88888.00 2015-02-17 03:34:48.375 048 12564.12 168.25 54731.40 88888.00 2015-02-17 03:34:48.500 048 12564.17 168.28 54731.38 88888.00 2015-02-17 03:34:48.625 048 12564.20 168.22 54731.38 88888.00 2015-02-17 03:34:48.750 048 12564.20 168.25 54731.40 88888.00 2015-02-17 03:34:48.875 048 12564.25 168.25 54731.35 88888.00 2015-02-17 03:34:49.000 048 12564.23 168.25 54731.35 88888.00 2015-02-17 03:34:49.125 048 12564.17 168.22 54731.38 88888.00 2015-02-17 03:34:49.250 048 12564.10 168.20 54731.38 88888.00 2015-02-17 03:34:49.375 048 12564.15 168.20 54731.40 88888.00 2015-02-17 03:34:49.500 048 12564.12 168.20 54731.38 88888.00 2015-02-17 03:34:49.625 048 12564.17 168.22 54731.40 88888.00 2015-02-17 03:34:49.750 048 12564.12 168.22 54731.43 88888.00 2015-02-17 03:34:49.875 048 12564.05 168.20 54731.40 88888.00 2015-02-17 03:34:50.000 048 12564.00 168.25 54731.43 88888.00 2015-02-17 03:34:50.125 048 12564.05 168.28 54731.43 88888.00 2015-02-17 03:34:50.250 048 12564.05 168.25 54731.43 88888.00 2015-02-17 03:34:50.375 048 12564.05 168.25 54731.43 88888.00 2015-02-17 03:34:50.500 048 12564.05 168.25 54731.45 88888.00 2015-02-17 03:34:50.625 048 12564.02 168.28 54731.45 88888.00 2015-02-17 03:34:50.750 048 12564.02 168.30 54731.45 88888.00 2015-02-17 03:34:50.875 048 12564.05 168.28 54731.45 88888.00 2015-02-17 03:34:51.000 048 12564.05 168.25 54731.43 88888.00 2015-02-17 03:34:51.125 048 12564.08 168.25 54731.45 88888.00 2015-02-17 03:34:51.250 048 12564.05 168.25 54731.47 88888.00 2015-02-17 03:34:51.375 048 12564.10 168.28 54731.45 88888.00 2015-02-17 03:34:51.500 048 12564.12 168.28 54731.47 88888.00 2015-02-17 03:34:51.625 048 12564.10 168.28 54731.50 88888.00 2015-02-17 03:34:51.750 048 12564.05 168.22 54731.47 88888.00 2015-02-17 03:34:51.875 048 12564.05 168.22 54731.50 88888.00 2015-02-17 03:34:52.000 048 12564.02 168.22 54731.50 88888.00 2015-02-17 03:34:52.125 048 12564.02 168.25 54731.53 88888.00 2015-02-17 03:34:52.250 048 12564.02 168.25 54731.53 88888.00 2015-02-17 03:34:52.375 048 12564.02 168.28 54731.53 88888.00 2015-02-17 03:34:52.500 048 12563.92 168.25 54731.50 88888.00 2015-02-17 03:34:52.625 048 12563.92 168.22 54731.50 88888.00 2015-02-17 03:34:52.750 048 12563.98 168.28 54731.53 88888.00 2015-02-17 03:34:52.875 048 12564.08 168.30 54731.55 88888.00 2015-02-17 03:34:53.000 048 12564.12 168.28 54731.55 88888.00 2015-02-17 03:34:53.125 048 12564.08 168.30 54731.57 88888.00 2015-02-17 03:34:53.250 048 12564.00 168.28 54731.57 88888.00 2015-02-17 03:34:53.375 048 12564.05 168.30 54731.57 88888.00 2015-02-17 03:34:53.500 048 12564.10 168.30 54731.57 88888.00 2015-02-17 03:34:53.625 048 12564.08 168.30 54731.60 88888.00 2015-02-17 03:34:53.750 048 12564.05 168.30 54731.62 88888.00 2015-02-17 03:34:53.875 048 12563.98 168.28 54731.60 88888.00 2015-02-17 03:34:54.000 048 12564.00 168.25 54731.57 88888.00 2015-02-17 03:34:54.125 048 12564.00 168.28 54731.60 88888.00 2015-02-17 03:34:54.250 048 12563.98 168.25 54731.62 88888.00 2015-02-17 03:34:54.375 048 12564.00 168.22 54731.60 88888.00 2015-02-17 03:34:54.500 048 12563.95 168.20 54731.60 88888.00 2015-02-17 03:34:54.625 048 12563.92 168.20 54731.60 88888.00 2015-02-17 03:34:54.750 048 12563.95 168.22 54731.60 88888.00 2015-02-17 03:34:54.875 048 12563.98 168.22 54731.60 88888.00 2015-02-17 03:34:55.000 048 12563.98 168.25 54731.60 88888.00 2015-02-17 03:34:55.125 048 12563.98 168.22 54731.60 88888.00 2015-02-17 03:34:55.250 048 12563.95 168.20 54731.62 88888.00 2015-02-17 03:34:55.375 048 12563.98 168.20 54731.62 88888.00 2015-02-17 03:34:55.500 048 12563.98 168.18 54731.65 88888.00 2015-02-17 03:34:55.625 048 12563.98 168.20 54731.65 88888.00 2015-02-17 03:34:55.750 048 12563.95 168.22 54731.70 88888.00 2015-02-17 03:34:55.875 048 12563.98 168.20 54731.70 88888.00 2015-02-17 03:34:56.000 048 12563.98 168.20 54731.68 88888.00 2015-02-17 03:34:56.125 048 12563.98 168.20 54731.70 88888.00 2015-02-17 03:34:56.250 048 12563.92 168.20 54731.70 88888.00 2015-02-17 03:34:56.375 048 12563.95 168.22 54731.70 88888.00 2015-02-17 03:34:56.500 048 12563.98 168.20 54731.70 88888.00 2015-02-17 03:34:56.625 048 12564.00 168.18 54731.70 88888.00 2015-02-17 03:34:56.750 048 12563.95 168.18 54731.70 88888.00 2015-02-17 03:34:56.875 048 12563.90 168.22 54731.72 88888.00 2015-02-17 03:34:57.000 048 12563.90 168.20 54731.72 88888.00 2015-02-17 03:34:57.125 048 12563.85 168.22 54731.70 88888.00 2015-02-17 03:34:57.250 048 12563.83 168.20 54731.68 88888.00 2015-02-17 03:34:57.375 048 12563.83 168.18 54731.68 88888.00 2015-02-17 03:34:57.500 048 12563.88 168.18 54731.70 88888.00 2015-02-17 03:34:57.625 048 12563.88 168.18 54731.72 88888.00 2015-02-17 03:34:57.750 048 12563.85 168.20 54731.75 88888.00 2015-02-17 03:34:57.875 048 12563.85 168.22 54731.78 88888.00 2015-02-17 03:34:58.000 048 12563.90 168.25 54731.80 88888.00 2015-02-17 03:34:58.125 048 12563.90 168.25 54731.78 88888.00 2015-02-17 03:34:58.250 048 12563.83 168.22 54731.72 88888.00 2015-02-17 03:34:58.375 048 12563.90 168.25 54731.75 88888.00 2015-02-17 03:34:58.500 048 12563.88 168.25 54731.80 88888.00 2015-02-17 03:34:58.625 048 12563.80 168.25 54731.80 88888.00 2015-02-17 03:34:58.750 048 12563.83 168.25 54731.80 88888.00 2015-02-17 03:34:58.875 048 12563.83 168.25 54731.78 88888.00 2015-02-17 03:34:59.000 048 12563.75 168.22 54731.75 88888.00 2015-02-17 03:34:59.125 048 12563.75 168.25 54731.78 88888.00 2015-02-17 03:34:59.250 048 12563.77 168.25 54731.80 88888.00 2015-02-17 03:34:59.375 048 12563.80 168.25 54731.82 88888.00 2015-02-17 03:34:59.500 048 12563.77 168.22 54731.80 88888.00 2015-02-17 03:34:59.625 048 12563.73 168.25 54731.82 88888.00 2015-02-17 03:34:59.750 048 12563.73 168.22 54731.82 88888.00 2015-02-17 03:34:59.875 048 12563.75 168.20 54731.82 88888.00 2015-02-17 03:35:00.000 048 12563.75 168.18 54731.85 88888.00 2015-02-17 03:35:00.125 048 12563.77 168.22 54731.85 88888.00 2015-02-17 03:35:00.250 048 12563.73 168.18 54731.88 88888.00 2015-02-17 03:35:00.375 048 12563.70 168.18 54731.85 88888.00 2015-02-17 03:35:00.500 048 12563.77 168.20 54731.88 88888.00 2015-02-17 03:35:00.625 048 12563.85 168.20 54731.85 88888.00 2015-02-17 03:35:00.750 048 12563.83 168.15 54731.85 88888.00 2015-02-17 03:35:00.875 048 12563.80 168.18 54731.88 88888.00 2015-02-17 03:35:01.000 048 12563.80 168.18 54731.88 88888.00 2015-02-17 03:35:01.125 048 12563.77 168.20 54731.90 88888.00 2015-02-17 03:35:01.250 048 12563.70 168.18 54731.90 88888.00 2015-02-17 03:35:01.375 048 12563.67 168.18 54731.93 88888.00 2015-02-17 03:35:01.500 048 12563.65 168.18 54731.90 88888.00 2015-02-17 03:35:01.625 048 12563.62 168.18 54731.90 88888.00 2015-02-17 03:35:01.750 048 12563.62 168.20 54731.93 88888.00 2015-02-17 03:35:01.875 048 12563.67 168.20 54731.93 88888.00 2015-02-17 03:35:02.000 048 12563.67 168.18 54731.93 88888.00 2015-02-17 03:35:02.125 048 12563.62 168.20 54731.95 88888.00 2015-02-17 03:35:02.250 048 12563.67 168.22 54731.93 88888.00 2015-02-17 03:35:02.375 048 12563.70 168.20 54731.93 88888.00 2015-02-17 03:35:02.500 048 12563.67 168.22 54731.95 88888.00 2015-02-17 03:35:02.625 048 12563.73 168.22 54731.93 88888.00 2015-02-17 03:35:02.750 048 12563.70 168.20 54731.93 88888.00 2015-02-17 03:35:02.875 048 12563.73 168.22 54731.95 88888.00 2015-02-17 03:35:03.000 048 12563.83 168.22 54731.97 88888.00 2015-02-17 03:35:03.125 048 12563.80 168.20 54731.97 88888.00 2015-02-17 03:35:03.250 048 12563.77 168.20 54731.97 88888.00 2015-02-17 03:35:03.375 048 12563.77 168.20 54731.97 88888.00 2015-02-17 03:35:03.500 048 12563.67 168.18 54732.00 88888.00 2015-02-17 03:35:03.625 048 12563.67 168.20 54732.00 88888.00 2015-02-17 03:35:03.750 048 12563.80 168.20 54732.03 88888.00 2015-02-17 03:35:03.875 048 12563.80 168.22 54732.00 88888.00 2015-02-17 03:35:04.000 048 12563.80 168.18 54731.97 88888.00 2015-02-17 03:35:04.125 048 12563.85 168.15 54731.97 88888.00 2015-02-17 03:35:04.250 048 12563.80 168.18 54732.03 88888.00 2015-02-17 03:35:04.375 048 12563.73 168.22 54732.03 88888.00 2015-02-17 03:35:04.500 048 12563.70 168.18 54732.03 88888.00 2015-02-17 03:35:04.625 048 12563.73 168.18 54732.03 88888.00 2015-02-17 03:35:04.750 048 12563.73 168.18 54732.05 88888.00 2015-02-17 03:35:04.875 048 12563.70 168.18 54732.05 88888.00 2015-02-17 03:35:05.000 048 12563.73 168.20 54732.07 88888.00 2015-02-17 03:35:05.125 048 12563.73 168.20 54732.07 88888.00 2015-02-17 03:35:05.250 048 12563.70 168.18 54732.05 88888.00 2015-02-17 03:35:05.375 048 12563.73 168.22 54732.07 88888.00 2015-02-17 03:35:05.500 048 12563.73 168.20 54732.05 88888.00 2015-02-17 03:35:05.625 048 12563.67 168.20 54732.07 88888.00 2015-02-17 03:35:05.750 048 12563.62 168.20 54732.07 88888.00 2015-02-17 03:35:05.875 048 12563.60 168.22 54732.07 88888.00 2015-02-17 03:35:06.000 048 12563.60 168.20 54732.07 88888.00 2015-02-17 03:35:06.125 048 12563.65 168.22 54732.05 88888.00 2015-02-17 03:35:06.250 048 12563.70 168.22 54732.07 88888.00 2015-02-17 03:35:06.375 048 12563.70 168.20 54732.07 88888.00 2015-02-17 03:35:06.500 048 12563.67 168.20 54732.10 88888.00 2015-02-17 03:35:06.625 048 12563.67 168.22 54732.10 88888.00 2015-02-17 03:35:06.750 048 12563.70 168.25 54732.12 88888.00 2015-02-17 03:35:06.875 048 12563.70 168.25 54732.12 88888.00 2015-02-17 03:35:07.000 048 12563.65 168.20 54732.12 88888.00 2015-02-17 03:35:07.125 048 12563.58 168.18 54732.12 88888.00 2015-02-17 03:35:07.250 048 12563.60 168.18 54732.10 88888.00 2015-02-17 03:35:07.375 048 12563.65 168.20 54732.12 88888.00 2015-02-17 03:35:07.500 048 12563.70 168.22 54732.10 88888.00 2015-02-17 03:35:07.625 048 12563.65 168.20 54732.10 88888.00 2015-02-17 03:35:07.750 048 12563.65 168.22 54732.10 88888.00 2015-02-17 03:35:07.875 048 12563.65 168.22 54732.15 88888.00 2015-02-17 03:35:08.000 048 12563.70 168.22 54732.12 88888.00 2015-02-17 03:35:08.125 048 12563.70 168.22 54732.12 88888.00 2015-02-17 03:35:08.250 048 12563.70 168.25 54732.12 88888.00 2015-02-17 03:35:08.375 048 12563.70 168.25 54732.12 88888.00 2015-02-17 03:35:08.500 048 12563.73 168.25 54732.12 88888.00 2015-02-17 03:35:08.625 048 12563.83 168.22 54732.12 88888.00 2015-02-17 03:35:08.750 048 12563.75 168.25 54732.12 88888.00 2015-02-17 03:35:08.875 048 12563.70 168.25 54732.18 88888.00 2015-02-17 03:35:09.000 048 12563.73 168.25 54732.18 88888.00 2015-02-17 03:35:09.125 048 12563.73 168.22 54732.20 88888.00 2015-02-17 03:35:09.250 048 12563.62 168.22 54732.20 88888.00 2015-02-17 03:35:09.375 048 12563.60 168.25 54732.18 88888.00 2015-02-17 03:35:09.500 048 12563.62 168.22 54732.20 88888.00 2015-02-17 03:35:09.625 048 12563.62 168.22 54732.22 88888.00 2015-02-17 03:35:09.750 048 12563.62 168.25 54732.22 88888.00 2015-02-17 03:35:09.875 048 12563.67 168.25 54732.22 88888.00 2015-02-17 03:35:10.000 048 12563.70 168.28 54732.20 88888.00 2015-02-17 03:35:10.125 048 12563.65 168.28 54732.20 88888.00 2015-02-17 03:35:10.250 048 12563.60 168.28 54732.22 88888.00 2015-02-17 03:35:10.375 048 12563.62 168.25 54732.25 88888.00 2015-02-17 03:35:10.500 048 12563.65 168.30 54732.25 88888.00 2015-02-17 03:35:10.625 048 12563.62 168.30 54732.22 88888.00 2015-02-17 03:35:10.750 048 12563.60 168.30 54732.25 88888.00 2015-02-17 03:35:10.875 048 12563.58 168.30 54732.28 88888.00 2015-02-17 03:35:11.000 048 12563.55 168.30 54732.25 88888.00 2015-02-17 03:35:11.125 048 12563.58 168.30 54732.28 88888.00 2015-02-17 03:35:11.250 048 12563.60 168.28 54732.30 88888.00 2015-02-17 03:35:11.375 048 12563.62 168.32 54732.30 88888.00 2015-02-17 03:35:11.500 048 12563.60 168.32 54732.25 88888.00 2015-02-17 03:35:11.625 048 12563.58 168.30 54732.25 88888.00 2015-02-17 03:35:11.750 048 12563.60 168.30 54732.28 88888.00 2015-02-17 03:35:11.875 048 12563.67 168.30 54732.28 88888.00 2015-02-17 03:35:12.000 048 12563.65 168.30 54732.30 88888.00 2015-02-17 03:35:12.125 048 12563.65 168.30 54732.32 88888.00 2015-02-17 03:35:12.250 048 12563.62 168.35 54732.38 88888.00 2015-02-17 03:35:12.375 048 12563.58 168.35 54732.32 88888.00 2015-02-17 03:35:12.500 048 12563.62 168.38 54732.38 88888.00 2015-02-17 03:35:12.625 048 12563.62 168.40 54732.35 88888.00 2015-02-17 03:35:12.750 048 12563.62 168.38 54732.32 88888.00 2015-02-17 03:35:12.875 048 12563.62 168.35 54732.35 88888.00 2015-02-17 03:35:13.000 048 12563.62 168.35 54732.32 88888.00 2015-02-17 03:35:13.125 048 12563.60 168.32 54732.32 88888.00 2015-02-17 03:35:13.250 048 12563.55 168.30 54732.38 88888.00 2015-02-17 03:35:13.375 048 12563.65 168.35 54732.35 88888.00 2015-02-17 03:35:13.500 048 12563.73 168.32 54732.35 88888.00 2015-02-17 03:35:13.625 048 12563.67 168.32 54732.38 88888.00 2015-02-17 03:35:13.750 048 12563.62 168.32 54732.35 88888.00 2015-02-17 03:35:13.875 048 12563.62 168.32 54732.35 88888.00 2015-02-17 03:35:14.000 048 12563.62 168.30 54732.35 88888.00 2015-02-17 03:35:14.125 048 12563.65 168.30 54732.38 88888.00 2015-02-17 03:35:14.250 048 12563.62 168.35 54732.40 88888.00 2015-02-17 03:35:14.375 048 12563.62 168.35 54732.38 88888.00 2015-02-17 03:35:14.500 048 12563.70 168.35 54732.38 88888.00 2015-02-17 03:35:14.625 048 12563.70 168.35 54732.40 88888.00 2015-02-17 03:35:14.750 048 12563.75 168.35 54732.40 88888.00 2015-02-17 03:35:14.875 048 12563.77 168.35 54732.45 88888.00 2015-02-17 03:35:15.000 048 12563.73 168.38 54732.43 88888.00 2015-02-17 03:35:15.125 048 12563.65 168.38 54732.45 88888.00 2015-02-17 03:35:15.250 048 12563.58 168.40 54732.47 88888.00 2015-02-17 03:35:15.375 048 12563.60 168.43 54732.45 88888.00 2015-02-17 03:35:15.500 048 12563.65 168.40 54732.47 88888.00 2015-02-17 03:35:15.625 048 12563.67 168.40 54732.47 88888.00 2015-02-17 03:35:15.750 048 12563.73 168.45 54732.50 88888.00 2015-02-17 03:35:15.875 048 12563.75 168.45 54732.47 88888.00 2015-02-17 03:35:16.000 048 12563.73 168.43 54732.45 88888.00 2015-02-17 03:35:16.125 048 12563.67 168.45 54732.50 88888.00 2015-02-17 03:35:16.250 048 12563.60 168.45 54732.53 88888.00 2015-02-17 03:35:16.375 048 12563.62 168.45 54732.53 88888.00 2015-02-17 03:35:16.500 048 12563.62 168.43 54732.47 88888.00 2015-02-17 03:35:16.625 048 12563.62 168.43 54732.45 88888.00 2015-02-17 03:35:16.750 048 12563.55 168.47 54732.47 88888.00 2015-02-17 03:35:16.875 048 12563.60 168.47 54732.50 88888.00 2015-02-17 03:35:17.000 048 12563.73 168.47 54732.47 88888.00 2015-02-17 03:35:17.125 048 12563.73 168.47 54732.50 88888.00 2015-02-17 03:35:17.250 048 12563.70 168.47 54732.53 88888.00 2015-02-17 03:35:17.375 048 12563.73 168.47 54732.55 88888.00 2015-02-17 03:35:17.500 048 12563.70 168.45 54732.55 88888.00 2015-02-17 03:35:17.625 048 12563.70 168.45 54732.55 88888.00 2015-02-17 03:35:17.750 048 12563.70 168.47 54732.55 88888.00 2015-02-17 03:35:17.875 048 12563.70 168.47 54732.57 88888.00 2015-02-17 03:35:18.000 048 12563.67 168.47 54732.57 88888.00 2015-02-17 03:35:18.125 048 12563.62 168.50 54732.60 88888.00 2015-02-17 03:35:18.250 048 12563.65 168.53 54732.60 88888.00 2015-02-17 03:35:18.375 048 12563.67 168.50 54732.60 88888.00 2015-02-17 03:35:18.500 048 12563.65 168.50 54732.62 88888.00 2015-02-17 03:35:18.625 048 12563.58 168.50 54732.62 88888.00 2015-02-17 03:35:18.750 048 12563.55 168.55 54732.62 88888.00 2015-02-17 03:35:18.875 048 12563.62 168.50 54732.65 88888.00 2015-02-17 03:35:19.000 048 12563.65 168.47 54732.65 88888.00 2015-02-17 03:35:19.125 048 12563.65 168.50 54732.65 88888.00 2015-02-17 03:35:19.250 048 12563.65 168.53 54732.60 88888.00 2015-02-17 03:35:19.375 048 12563.67 168.55 54732.60 88888.00 2015-02-17 03:35:19.500 048 12563.65 168.55 54732.68 88888.00 2015-02-17 03:35:19.625 048 12563.60 168.55 54732.70 88888.00 2015-02-17 03:35:19.750 048 12563.58 168.53 54732.68 88888.00 2015-02-17 03:35:19.875 048 12563.60 168.55 54732.65 88888.00 2015-02-17 03:35:20.000 048 12563.65 168.57 54732.65 88888.00 2015-02-17 03:35:20.125 048 12563.67 168.60 54732.68 88888.00 2015-02-17 03:35:20.250 048 12563.67 168.62 54732.68 88888.00 2015-02-17 03:35:20.375 048 12563.65 168.60 54732.68 88888.00 2015-02-17 03:35:20.500 048 12563.65 168.60 54732.65 88888.00 2015-02-17 03:35:20.625 048 12563.65 168.62 54732.65 88888.00 2015-02-17 03:35:20.750 048 12563.60 168.62 54732.72 88888.00 2015-02-17 03:35:20.875 048 12563.58 168.60 54732.72 88888.00 2015-02-17 03:35:21.000 048 12563.50 168.60 54732.72 88888.00 2015-02-17 03:35:21.125 048 12563.58 168.65 54732.72 88888.00 2015-02-17 03:35:21.250 048 12563.62 168.62 54732.72 88888.00 2015-02-17 03:35:21.375 048 12563.65 168.68 54732.75 88888.00 2015-02-17 03:35:21.500 048 12563.67 168.68 54732.75 88888.00 2015-02-17 03:35:21.625 048 12563.67 168.68 54732.78 88888.00 2015-02-17 03:35:21.750 048 12563.67 168.68 54732.75 88888.00 2015-02-17 03:35:21.875 048 12563.67 168.65 54732.75 88888.00 2015-02-17 03:35:22.000 048 12563.67 168.65 54732.75 88888.00 2015-02-17 03:35:22.125 048 12563.67 168.70 54732.78 88888.00 2015-02-17 03:35:22.250 048 12563.65 168.70 54732.80 88888.00 2015-02-17 03:35:22.375 048 12563.73 168.68 54732.78 88888.00 2015-02-17 03:35:22.500 048 12563.70 168.68 54732.80 88888.00 2015-02-17 03:35:22.625 048 12563.70 168.68 54732.80 88888.00 2015-02-17 03:35:22.750 048 12563.67 168.68 54732.80 88888.00 2015-02-17 03:35:22.875 048 12563.65 168.65 54732.80 88888.00 2015-02-17 03:35:23.000 048 12563.70 168.68 54732.82 88888.00 2015-02-17 03:35:23.125 048 12563.67 168.70 54732.85 88888.00 2015-02-17 03:35:23.250 048 12563.65 168.70 54732.85 88888.00 2015-02-17 03:35:23.375 048 12563.67 168.72 54732.82 88888.00 2015-02-17 03:35:23.500 048 12563.73 168.72 54732.82 88888.00 2015-02-17 03:35:23.625 048 12563.75 168.75 54732.85 88888.00 2015-02-17 03:35:23.750 048 12563.70 168.75 54732.85 88888.00 2015-02-17 03:35:23.875 048 12563.65 168.78 54732.82 88888.00 2015-02-17 03:35:24.000 048 12563.62 168.75 54732.80 88888.00 2015-02-17 03:35:24.125 048 12563.60 168.75 54732.85 88888.00 2015-02-17 03:35:24.250 048 12563.62 168.78 54732.85 88888.00 2015-02-17 03:35:24.375 048 12563.62 168.80 54732.85 88888.00 2015-02-17 03:35:24.500 048 12563.60 168.78 54732.82 88888.00 2015-02-17 03:35:24.625 048 12563.60 168.78 54732.85 88888.00 2015-02-17 03:35:24.750 048 12563.65 168.78 54732.88 88888.00 2015-02-17 03:35:24.875 048 12563.65 168.78 54732.85 88888.00 2015-02-17 03:35:25.000 048 12563.60 168.75 54732.85 88888.00 2015-02-17 03:35:25.125 048 12563.62 168.78 54732.88 88888.00 2015-02-17 03:35:25.250 048 12563.65 168.80 54732.90 88888.00 2015-02-17 03:35:25.375 048 12563.60 168.80 54732.88 88888.00 2015-02-17 03:35:25.500 048 12563.62 168.78 54732.88 88888.00 2015-02-17 03:35:25.625 048 12563.65 168.78 54732.90 88888.00 2015-02-17 03:35:25.750 048 12563.67 168.78 54732.93 88888.00 2015-02-17 03:35:25.875 048 12563.73 168.80 54732.93 88888.00 2015-02-17 03:35:26.000 048 12563.67 168.80 54732.90 88888.00 2015-02-17 03:35:26.125 048 12563.58 168.78 54732.90 88888.00 2015-02-17 03:35:26.250 048 12563.50 168.78 54732.90 88888.00 2015-02-17 03:35:26.375 048 12563.58 168.75 54732.85 88888.00 2015-02-17 03:35:26.500 048 12563.62 168.78 54732.90 88888.00 2015-02-17 03:35:26.625 048 12563.60 168.80 54732.93 88888.00 2015-02-17 03:35:26.750 048 12563.60 168.82 54732.93 88888.00 2015-02-17 03:35:26.875 048 12563.55 168.80 54732.93 88888.00 2015-02-17 03:35:27.000 048 12563.60 168.82 54732.93 88888.00 2015-02-17 03:35:27.125 048 12563.65 168.85 54732.90 88888.00 2015-02-17 03:35:27.250 048 12563.62 168.82 54732.90 88888.00 2015-02-17 03:35:27.375 048 12563.65 168.85 54732.93 88888.00 2015-02-17 03:35:27.500 048 12563.65 168.85 54732.93 88888.00 2015-02-17 03:35:27.625 048 12563.67 168.82 54732.93 88888.00 2015-02-17 03:35:27.750 048 12563.65 168.82 54732.93 88888.00 2015-02-17 03:35:27.875 048 12563.65 168.85 54732.95 88888.00 2015-02-17 03:35:28.000 048 12563.70 168.88 54732.93 88888.00 2015-02-17 03:35:28.125 048 12563.67 168.88 54732.93 88888.00 2015-02-17 03:35:28.250 048 12563.65 168.88 54732.95 88888.00 2015-02-17 03:35:28.375 048 12563.67 168.88 54732.95 88888.00 2015-02-17 03:35:28.500 048 12563.67 168.90 54732.97 88888.00 2015-02-17 03:35:28.625 048 12563.73 168.93 54733.00 88888.00 2015-02-17 03:35:28.750 048 12563.75 168.93 54732.97 88888.00 2015-02-17 03:35:28.875 048 12563.73 168.95 54733.00 88888.00 2015-02-17 03:35:29.000 048 12563.75 168.97 54733.00 88888.00 2015-02-17 03:35:29.125 048 12563.67 168.97 54732.97 88888.00 2015-02-17 03:35:29.250 048 12563.62 168.95 54732.97 88888.00 2015-02-17 03:35:29.375 048 12563.62 168.95 54732.97 88888.00 2015-02-17 03:35:29.500 048 12563.60 168.95 54732.97 88888.00 2015-02-17 03:35:29.625 048 12563.62 168.93 54732.97 88888.00 2015-02-17 03:35:29.750 048 12563.65 168.93 54732.97 88888.00 2015-02-17 03:35:29.875 048 12563.60 168.93 54732.97 88888.00 2015-02-17 03:35:30.000 048 12563.60 168.93 54732.97 88888.00 2015-02-17 03:35:30.125 048 12563.73 168.95 54732.97 88888.00 2015-02-17 03:35:30.250 048 12563.75 168.95 54732.97 88888.00 2015-02-17 03:35:30.375 048 12563.75 168.93 54733.00 88888.00 2015-02-17 03:35:30.500 048 12563.70 168.93 54733.00 88888.00 2015-02-17 03:35:30.625 048 12563.70 168.93 54733.03 88888.00 2015-02-17 03:35:30.750 048 12563.70 168.90 54733.03 88888.00 2015-02-17 03:35:30.875 048 12563.70 168.93 54733.03 88888.00 2015-02-17 03:35:31.000 048 12563.70 168.93 54733.05 88888.00 2015-02-17 03:35:31.125 048 12563.70 168.93 54733.07 88888.00 2015-02-17 03:35:31.250 048 12563.62 168.93 54733.05 88888.00 2015-02-17 03:35:31.375 048 12563.60 168.95 54733.07 88888.00 2015-02-17 03:35:31.500 048 12563.62 168.93 54733.07 88888.00 2015-02-17 03:35:31.625 048 12563.67 168.93 54733.10 88888.00 2015-02-17 03:35:31.750 048 12563.67 168.97 54733.07 88888.00 2015-02-17 03:35:31.875 048 12563.75 168.97 54733.07 88888.00 2015-02-17 03:35:32.000 048 12563.85 168.97 54733.07 88888.00 2015-02-17 03:35:32.125 048 12563.88 169.00 54733.07 88888.00 2015-02-17 03:35:32.250 048 12563.80 168.95 54733.10 88888.00 2015-02-17 03:35:32.375 048 12563.77 168.97 54733.12 88888.00 2015-02-17 03:35:32.500 048 12563.83 169.00 54733.15 88888.00 2015-02-17 03:35:32.625 048 12563.85 169.03 54733.12 88888.00 2015-02-17 03:35:32.750 048 12563.83 169.03 54733.15 88888.00 2015-02-17 03:35:32.875 048 12563.75 169.00 54733.15 88888.00 2015-02-17 03:35:33.000 048 12563.75 168.97 54733.10 88888.00 2015-02-17 03:35:33.125 048 12563.75 169.03 54733.15 88888.00 2015-02-17 03:35:33.250 048 12563.80 169.03 54733.18 88888.00 2015-02-17 03:35:33.375 048 12563.88 169.05 54733.15 88888.00 2015-02-17 03:35:33.500 048 12563.92 169.03 54733.15 88888.00 2015-02-17 03:35:33.625 048 12563.90 169.03 54733.15 88888.00 2015-02-17 03:35:33.750 048 12563.85 169.00 54733.15 88888.00 2015-02-17 03:35:33.875 048 12563.80 169.03 54733.15 88888.00 2015-02-17 03:35:34.000 048 12563.83 169.03 54733.12 88888.00 2015-02-17 03:35:34.125 048 12563.83 169.07 54733.18 88888.00 2015-02-17 03:35:34.250 048 12563.73 169.10 54733.22 88888.00 2015-02-17 03:35:34.375 048 12563.73 169.07 54733.18 88888.00 2015-02-17 03:35:34.500 048 12563.75 169.10 54733.12 88888.00 2015-02-17 03:35:34.625 048 12563.73 169.10 54733.18 88888.00 2015-02-17 03:35:34.750 048 12563.75 169.07 54733.18 88888.00 2015-02-17 03:35:34.875 048 12563.77 169.07 54733.18 88888.00 2015-02-17 03:35:35.000 048 12563.77 169.05 54733.15 88888.00 2015-02-17 03:35:35.125 048 12563.67 169.03 54733.18 88888.00 2015-02-17 03:35:35.250 048 12563.62 168.97 54733.20 88888.00 2015-02-17 03:35:35.375 048 12563.67 169.03 54733.20 88888.00 2015-02-17 03:35:35.500 048 12563.75 169.07 54733.20 88888.00 2015-02-17 03:35:35.625 048 12563.88 169.07 54733.22 88888.00 2015-02-17 03:35:35.750 048 12563.80 169.05 54733.20 88888.00 2015-02-17 03:35:35.875 048 12563.77 169.00 54733.22 88888.00 2015-02-17 03:35:36.000 048 12563.85 169.03 54733.20 88888.00 2015-02-17 03:35:36.125 048 12563.88 169.05 54733.20 88888.00 2015-02-17 03:35:36.250 048 12563.85 169.03 54733.20 88888.00 2015-02-17 03:35:36.375 048 12563.85 169.07 54733.25 88888.00 2015-02-17 03:35:36.500 048 12563.83 169.07 54733.25 88888.00 2015-02-17 03:35:36.625 048 12563.77 169.10 54733.25 88888.00 2015-02-17 03:35:36.750 048 12563.83 169.07 54733.28 88888.00 2015-02-17 03:35:36.875 048 12563.95 169.07 54733.28 88888.00 2015-02-17 03:35:37.000 048 12563.90 169.05 54733.25 88888.00 2015-02-17 03:35:37.125 048 12563.83 169.07 54733.25 88888.00 2015-02-17 03:35:37.250 048 12563.85 169.03 54733.25 88888.00 2015-02-17 03:35:37.375 048 12563.90 169.03 54733.25 88888.00 2015-02-17 03:35:37.500 048 12563.85 169.05 54733.28 88888.00 2015-02-17 03:35:37.625 048 12563.88 169.05 54733.22 88888.00 2015-02-17 03:35:37.750 048 12563.90 169.05 54733.25 88888.00 2015-02-17 03:35:37.875 048 12563.95 169.05 54733.25 88888.00 2015-02-17 03:35:38.000 048 12563.98 169.03 54733.28 88888.00 2015-02-17 03:35:38.125 048 12563.98 169.03 54733.28 88888.00 2015-02-17 03:35:38.250 048 12563.98 169.00 54733.28 88888.00 2015-02-17 03:35:38.375 048 12563.95 169.03 54733.30 88888.00 2015-02-17 03:35:38.500 048 12563.88 169.03 54733.30 88888.00 2015-02-17 03:35:38.625 048 12563.85 169.03 54733.30 88888.00 2015-02-17 03:35:38.750 048 12563.90 169.03 54733.25 88888.00 2015-02-17 03:35:38.875 048 12563.95 169.00 54733.25 88888.00 2015-02-17 03:35:39.000 048 12563.95 169.00 54733.22 88888.00 2015-02-17 03:35:39.125 048 12564.00 169.03 54733.28 88888.00 2015-02-17 03:35:39.250 048 12564.02 169.05 54733.32 88888.00 2015-02-17 03:35:39.375 048 12564.08 169.03 54733.28 88888.00 2015-02-17 03:35:39.500 048 12564.05 169.00 54733.30 88888.00 2015-02-17 03:35:39.625 048 12564.02 169.05 54733.28 88888.00 2015-02-17 03:35:39.750 048 12564.10 169.05 54733.30 88888.00 2015-02-17 03:35:39.875 048 12564.10 169.05 54733.28 88888.00 2015-02-17 03:35:40.000 048 12564.08 169.03 54733.28 88888.00 2015-02-17 03:35:40.125 048 12564.05 169.03 54733.32 88888.00 2015-02-17 03:35:40.250 048 12564.08 169.03 54733.32 88888.00 2015-02-17 03:35:40.375 048 12564.08 169.03 54733.32 88888.00 2015-02-17 03:35:40.500 048 12564.05 169.05 54733.32 88888.00 2015-02-17 03:35:40.625 048 12564.00 169.05 54733.28 88888.00 2015-02-17 03:35:40.750 048 12564.02 169.03 54733.30 88888.00 2015-02-17 03:35:40.875 048 12564.00 169.00 54733.32 88888.00 2015-02-17 03:35:41.000 048 12564.02 169.00 54733.35 88888.00 2015-02-17 03:35:41.125 048 12564.05 169.05 54733.35 88888.00 2015-02-17 03:35:41.250 048 12564.08 169.05 54733.35 88888.00 2015-02-17 03:35:41.375 048 12564.05 169.07 54733.35 88888.00 2015-02-17 03:35:41.500 048 12564.00 169.05 54733.38 88888.00 2015-02-17 03:35:41.625 048 12564.02 169.03 54733.38 88888.00 2015-02-17 03:35:41.750 048 12564.05 169.05 54733.38 88888.00 2015-02-17 03:35:41.875 048 12564.10 169.05 54733.35 88888.00 2015-02-17 03:35:42.000 048 12564.12 169.03 54733.35 88888.00 2015-02-17 03:35:42.125 048 12564.10 169.03 54733.35 88888.00 2015-02-17 03:35:42.250 048 12564.05 169.03 54733.38 88888.00 2015-02-17 03:35:42.375 048 12564.02 169.03 54733.40 88888.00 2015-02-17 03:35:42.500 048 12564.00 169.00 54733.38 88888.00 2015-02-17 03:35:42.625 048 12564.05 169.00 54733.38 88888.00 2015-02-17 03:35:42.750 048 12564.10 169.03 54733.40 88888.00 2015-02-17 03:35:42.875 048 12564.12 169.00 54733.40 88888.00 2015-02-17 03:35:43.000 048 12564.12 169.00 54733.38 88888.00 2015-02-17 03:35:43.125 048 12564.12 169.00 54733.35 88888.00 2015-02-17 03:35:43.250 048 12564.10 169.00 54733.38 88888.00 2015-02-17 03:35:43.375 048 12564.08 169.03 54733.38 88888.00 2015-02-17 03:35:43.500 048 12564.05 169.00 54733.38 88888.00 2015-02-17 03:35:43.625 048 12564.10 169.03 54733.43 88888.00 2015-02-17 03:35:43.750 048 12564.12 169.03 54733.43 88888.00 2015-02-17 03:35:43.875 048 12564.17 169.03 54733.40 88888.00 2015-02-17 03:35:44.000 048 12564.23 168.97 54733.38 88888.00 2015-02-17 03:35:44.125 048 12564.20 169.00 54733.40 88888.00 2015-02-17 03:35:44.250 048 12564.17 169.00 54733.43 88888.00 2015-02-17 03:35:44.375 048 12564.25 169.03 54733.45 88888.00 2015-02-17 03:35:44.500 048 12564.20 169.03 54733.45 88888.00 2015-02-17 03:35:44.625 048 12564.23 169.00 54733.47 88888.00 2015-02-17 03:35:44.750 048 12564.17 168.97 54733.45 88888.00 2015-02-17 03:35:44.875 048 12564.17 169.00 54733.40 88888.00 2015-02-17 03:35:45.000 048 12564.20 169.00 54733.38 88888.00 2015-02-17 03:35:45.125 048 12564.27 169.03 54733.40 88888.00 2015-02-17 03:35:45.250 048 12564.27 169.05 54733.40 88888.00 2015-02-17 03:35:45.375 048 12564.25 169.03 54733.38 88888.00 2015-02-17 03:35:45.500 048 12564.23 169.03 54733.38 88888.00 2015-02-17 03:35:45.625 048 12564.25 169.03 54733.43 88888.00 2015-02-17 03:35:45.750 048 12564.25 169.00 54733.45 88888.00 2015-02-17 03:35:45.875 048 12564.25 169.03 54733.43 88888.00 2015-02-17 03:35:46.000 048 12564.23 169.00 54733.43 88888.00 2015-02-17 03:35:46.125 048 12564.27 169.03 54733.45 88888.00 2015-02-17 03:35:46.250 048 12564.25 169.03 54733.43 88888.00 2015-02-17 03:35:46.375 048 12564.25 169.00 54733.40 88888.00 2015-02-17 03:35:46.500 048 12564.25 169.03 54733.45 88888.00 2015-02-17 03:35:46.625 048 12564.33 169.05 54733.43 88888.00 2015-02-17 03:35:46.750 048 12564.35 169.10 54733.45 88888.00 2015-02-17 03:35:46.875 048 12564.30 169.10 54733.47 88888.00 2015-02-17 03:35:47.000 048 12564.25 169.05 54733.43 88888.00 2015-02-17 03:35:47.125 048 12564.25 169.03 54733.38 88888.00 2015-02-17 03:35:47.250 048 12564.25 169.03 54733.47 88888.00 2015-02-17 03:35:47.375 048 12564.33 169.05 54733.47 88888.00 2015-02-17 03:35:47.500 048 12564.33 169.03 54733.45 88888.00 2015-02-17 03:35:47.625 048 12564.40 169.05 54733.45 88888.00 2015-02-17 03:35:47.750 048 12564.38 169.03 54733.47 88888.00 2015-02-17 03:35:47.875 048 12564.38 169.00 54733.47 88888.00 2015-02-17 03:35:48.000 048 12564.38 169.03 54733.45 88888.00 2015-02-17 03:35:48.125 048 12564.33 169.00 54733.50 88888.00 2015-02-17 03:35:48.250 048 12564.33 168.95 54733.47 88888.00 2015-02-17 03:35:48.375 048 12564.38 168.97 54733.47 88888.00 2015-02-17 03:35:48.500 048 12564.38 168.97 54733.47 88888.00 2015-02-17 03:35:48.625 048 12564.40 168.97 54733.47 88888.00 2015-02-17 03:35:48.750 048 12564.42 168.97 54733.45 88888.00 2015-02-17 03:35:48.875 048 12564.42 168.93 54733.47 88888.00 2015-02-17 03:35:49.000 048 12564.42 168.90 54733.47 88888.00 2015-02-17 03:35:49.125 048 12564.42 168.93 54733.47 88888.00 2015-02-17 03:35:49.250 048 12564.38 168.95 54733.50 88888.00 2015-02-17 03:35:49.375 048 12564.40 168.97 54733.53 88888.00 2015-02-17 03:35:49.500 048 12564.45 168.95 54733.53 88888.00 2015-02-17 03:35:49.625 048 12564.42 168.95 54733.50 88888.00 2015-02-17 03:35:49.750 048 12564.38 168.95 54733.53 88888.00 2015-02-17 03:35:49.875 048 12564.40 168.97 54733.55 88888.00 2015-02-17 03:35:50.000 048 12564.38 168.97 54733.55 88888.00 2015-02-17 03:35:50.125 048 12564.35 168.97 54733.55 88888.00 2015-02-17 03:35:50.250 048 12564.35 168.93 54733.55 88888.00 2015-02-17 03:35:50.375 048 12564.40 168.93 54733.55 88888.00 2015-02-17 03:35:50.500 048 12564.42 168.95 54733.53 88888.00 2015-02-17 03:35:50.625 048 12564.40 168.95 54733.53 88888.00 2015-02-17 03:35:50.750 048 12564.42 168.97 54733.55 88888.00 2015-02-17 03:35:50.875 048 12564.45 169.00 54733.57 88888.00 2015-02-17 03:35:51.000 048 12564.45 169.00 54733.55 88888.00 2015-02-17 03:35:51.125 048 12564.45 169.00 54733.53 88888.00 2015-02-17 03:35:51.250 048 12564.42 168.95 54733.55 88888.00 2015-02-17 03:35:51.375 048 12564.48 168.95 54733.55 88888.00 2015-02-17 03:35:51.500 048 12564.55 168.95 54733.53 88888.00 2015-02-17 03:35:51.625 048 12564.52 169.00 54733.55 88888.00 2015-02-17 03:35:51.750 048 12564.55 169.03 54733.55 88888.00 2015-02-17 03:35:51.875 048 12564.58 169.03 54733.53 88888.00 2015-02-17 03:35:52.000 048 12564.52 169.03 54733.55 88888.00 2015-02-17 03:35:52.125 048 12564.50 169.00 54733.55 88888.00 2015-02-17 03:35:52.250 048 12564.50 168.97 54733.55 88888.00 2015-02-17 03:35:52.375 048 12564.52 169.00 54733.55 88888.00 2015-02-17 03:35:52.500 048 12564.58 169.00 54733.55 88888.00 2015-02-17 03:35:52.625 048 12564.58 168.95 54733.55 88888.00 2015-02-17 03:35:52.750 048 12564.52 168.97 54733.55 88888.00 2015-02-17 03:35:52.875 048 12564.55 168.97 54733.57 88888.00 2015-02-17 03:35:53.000 048 12564.65 168.95 54733.55 88888.00 2015-02-17 03:35:53.125 048 12564.62 168.97 54733.60 88888.00 2015-02-17 03:35:53.250 048 12564.48 168.93 54733.60 88888.00 2015-02-17 03:35:53.375 048 12564.48 168.93 54733.57 88888.00 2015-02-17 03:35:53.500 048 12564.55 168.95 54733.55 88888.00 2015-02-17 03:35:53.625 048 12564.58 168.97 54733.57 88888.00 2015-02-17 03:35:53.750 048 12564.58 168.95 54733.55 88888.00 2015-02-17 03:35:53.875 048 12564.55 168.93 54733.57 88888.00 2015-02-17 03:35:54.000 048 12564.52 168.93 54733.57 88888.00 2015-02-17 03:35:54.125 048 12564.58 168.93 54733.60 88888.00 2015-02-17 03:35:54.250 048 12564.60 168.93 54733.62 88888.00 2015-02-17 03:35:54.375 048 12564.62 168.90 54733.60 88888.00 2015-02-17 03:35:54.500 048 12564.67 168.90 54733.57 88888.00 2015-02-17 03:35:54.625 048 12564.67 168.93 54733.60 88888.00 2015-02-17 03:35:54.750 048 12564.62 168.93 54733.57 88888.00 2015-02-17 03:35:54.875 048 12564.60 168.95 54733.60 88888.00 2015-02-17 03:35:55.000 048 12564.58 168.95 54733.60 88888.00 2015-02-17 03:35:55.125 048 12564.65 168.95 54733.62 88888.00 2015-02-17 03:35:55.250 048 12564.65 168.93 54733.60 88888.00 2015-02-17 03:35:55.375 048 12564.65 168.93 54733.60 88888.00 2015-02-17 03:35:55.500 048 12564.65 168.95 54733.60 88888.00 2015-02-17 03:35:55.625 048 12564.60 168.95 54733.60 88888.00 2015-02-17 03:35:55.750 048 12564.58 168.93 54733.62 88888.00 2015-02-17 03:35:55.875 048 12564.67 168.90 54733.65 88888.00 2015-02-17 03:35:56.000 048 12564.70 168.95 54733.62 88888.00 2015-02-17 03:35:56.125 048 12564.62 168.95 54733.62 88888.00 2015-02-17 03:35:56.250 048 12564.70 168.93 54733.65 88888.00 2015-02-17 03:35:56.375 048 12564.73 168.95 54733.65 88888.00 2015-02-17 03:35:56.500 048 12564.70 168.93 54733.65 88888.00 2015-02-17 03:35:56.625 048 12564.67 168.93 54733.62 88888.00 2015-02-17 03:35:56.750 048 12564.67 168.93 54733.62 88888.00 2015-02-17 03:35:56.875 048 12564.62 168.93 54733.62 88888.00 2015-02-17 03:35:57.000 048 12564.55 168.93 54733.60 88888.00 2015-02-17 03:35:57.125 048 12564.58 168.93 54733.62 88888.00 2015-02-17 03:35:57.250 048 12564.62 168.88 54733.62 88888.00 2015-02-17 03:35:57.375 048 12564.67 168.90 54733.62 88888.00 2015-02-17 03:35:57.500 048 12564.75 168.88 54733.65 88888.00 2015-02-17 03:35:57.625 048 12564.73 168.90 54733.65 88888.00 2015-02-17 03:35:57.750 048 12564.62 168.90 54733.62 88888.00 2015-02-17 03:35:57.875 048 12564.60 168.88 54733.62 88888.00 2015-02-17 03:35:58.000 048 12564.62 168.85 54733.65 88888.00 2015-02-17 03:35:58.125 048 12564.62 168.85 54733.68 88888.00 2015-02-17 03:35:58.250 048 12564.58 168.82 54733.70 88888.00 2015-02-17 03:35:58.375 048 12564.58 168.85 54733.68 88888.00 2015-02-17 03:35:58.500 048 12564.55 168.88 54733.68 88888.00 2015-02-17 03:35:58.625 048 12564.58 168.88 54733.68 88888.00 2015-02-17 03:35:58.750 048 12564.65 168.82 54733.68 88888.00 2015-02-17 03:35:58.875 048 12564.70 168.82 54733.68 88888.00 2015-02-17 03:35:59.000 048 12564.77 168.85 54733.68 88888.00 2015-02-17 03:35:59.125 048 12564.80 168.82 54733.72 88888.00 2015-02-17 03:35:59.250 048 12564.65 168.78 54733.70 88888.00 2015-02-17 03:35:59.375 048 12564.65 168.78 54733.68 88888.00 2015-02-17 03:35:59.500 048 12564.70 168.80 54733.70 88888.00 2015-02-17 03:35:59.625 048 12564.80 168.80 54733.72 88888.00 2015-02-17 03:35:59.750 048 12564.75 168.80 54733.72 88888.00 2015-02-17 03:35:59.875 048 12564.70 168.80 54733.70 88888.00 2015-02-17 03:36:00.000 048 12564.70 168.78 54733.70 88888.00 2015-02-17 03:36:00.125 048 12564.75 168.75 54733.68 88888.00 2015-02-17 03:36:00.250 048 12564.75 168.70 54733.70 88888.00 2015-02-17 03:36:00.375 048 12564.75 168.70 54733.72 88888.00 2015-02-17 03:36:00.500 048 12564.75 168.72 54733.70 88888.00 2015-02-17 03:36:00.625 048 12564.83 168.72 54733.72 88888.00 2015-02-17 03:36:00.750 048 12564.85 168.75 54733.72 88888.00 2015-02-17 03:36:00.875 048 12564.83 168.72 54733.72 88888.00 2015-02-17 03:36:01.000 048 12564.80 168.72 54733.72 88888.00 2015-02-17 03:36:01.125 048 12564.83 168.70 54733.72 88888.00 2015-02-17 03:36:01.250 048 12564.83 168.75 54733.75 88888.00 2015-02-17 03:36:01.375 048 12564.83 168.72 54733.72 88888.00 2015-02-17 03:36:01.500 048 12564.77 168.72 54733.72 88888.00 2015-02-17 03:36:01.625 048 12564.77 168.72 54733.75 88888.00 2015-02-17 03:36:01.750 048 12564.77 168.75 54733.75 88888.00 2015-02-17 03:36:01.875 048 12564.85 168.72 54733.75 88888.00 2015-02-17 03:36:02.000 048 12564.88 168.72 54733.72 88888.00 2015-02-17 03:36:02.125 048 12564.83 168.72 54733.72 88888.00 2015-02-17 03:36:02.250 048 12564.85 168.70 54733.75 88888.00 2015-02-17 03:36:02.375 048 12564.88 168.72 54733.75 88888.00 2015-02-17 03:36:02.500 048 12564.88 168.70 54733.78 88888.00 2015-02-17 03:36:02.625 048 12564.85 168.72 54733.78 88888.00 2015-02-17 03:36:02.750 048 12564.90 168.72 54733.78 88888.00 2015-02-17 03:36:02.875 048 12564.90 168.70 54733.78 88888.00 2015-02-17 03:36:03.000 048 12564.85 168.70 54733.75 88888.00 2015-02-17 03:36:03.125 048 12564.90 168.70 54733.80 88888.00 2015-02-17 03:36:03.250 048 12564.92 168.65 54733.80 88888.00 2015-02-17 03:36:03.375 048 12564.92 168.68 54733.78 88888.00 2015-02-17 03:36:03.500 048 12564.95 168.68 54733.75 88888.00 2015-02-17 03:36:03.625 048 12564.90 168.65 54733.75 88888.00 2015-02-17 03:36:03.750 048 12564.90 168.62 54733.75 88888.00 2015-02-17 03:36:03.875 048 12564.92 168.62 54733.80 88888.00 2015-02-17 03:36:04.000 048 12564.95 168.60 54733.78 88888.00 2015-02-17 03:36:04.125 048 12564.95 168.60 54733.80 88888.00 2015-02-17 03:36:04.250 048 12564.92 168.57 54733.80 88888.00 2015-02-17 03:36:04.375 048 12564.95 168.55 54733.78 88888.00 2015-02-17 03:36:04.500 048 12564.90 168.57 54733.75 88888.00 2015-02-17 03:36:04.625 048 12564.90 168.57 54733.80 88888.00 2015-02-17 03:36:04.750 048 12564.90 168.55 54733.82 88888.00 2015-02-17 03:36:04.875 048 12564.88 168.55 54733.82 88888.00 2015-02-17 03:36:05.000 048 12564.92 168.57 54733.80 88888.00 2015-02-17 03:36:05.125 048 12564.90 168.55 54733.80 88888.00 2015-02-17 03:36:05.250 048 12564.88 168.53 54733.80 88888.00 2015-02-17 03:36:05.375 048 12564.88 168.53 54733.80 88888.00 2015-02-17 03:36:05.500 048 12564.88 168.55 54733.82 88888.00 2015-02-17 03:36:05.625 048 12564.92 168.53 54733.82 88888.00 2015-02-17 03:36:05.750 048 12564.98 168.50 54733.82 88888.00 2015-02-17 03:36:05.875 048 12565.00 168.50 54733.82 88888.00 2015-02-17 03:36:06.000 048 12565.08 168.45 54733.80 88888.00 2015-02-17 03:36:06.125 048 12565.10 168.45 54733.82 88888.00 2015-02-17 03:36:06.250 048 12565.02 168.47 54733.80 88888.00 2015-02-17 03:36:06.375 048 12565.05 168.45 54733.80 88888.00 2015-02-17 03:36:06.500 048 12565.05 168.43 54733.80 88888.00 2015-02-17 03:36:06.625 048 12565.08 168.43 54733.80 88888.00 2015-02-17 03:36:06.750 048 12565.12 168.45 54733.82 88888.00 2015-02-17 03:36:06.875 048 12565.12 168.43 54733.85 88888.00 2015-02-17 03:36:07.000 048 12565.10 168.40 54733.82 88888.00 2015-02-17 03:36:07.125 048 12565.10 168.40 54733.80 88888.00 2015-02-17 03:36:07.250 048 12565.12 168.38 54733.82 88888.00 2015-02-17 03:36:07.375 048 12565.17 168.40 54733.80 88888.00 2015-02-17 03:36:07.500 048 12565.25 168.43 54733.80 88888.00 2015-02-17 03:36:07.625 048 12565.27 168.40 54733.80 88888.00 2015-02-17 03:36:07.750 048 12565.23 168.40 54733.80 88888.00 2015-02-17 03:36:07.875 048 12565.23 168.38 54733.80 88888.00 2015-02-17 03:36:08.000 048 12565.23 168.32 54733.82 88888.00 2015-02-17 03:36:08.125 048 12565.25 168.30 54733.82 88888.00 2015-02-17 03:36:08.250 048 12565.17 168.30 54733.85 88888.00 2015-02-17 03:36:08.375 048 12565.12 168.30 54733.82 88888.00 2015-02-17 03:36:08.500 048 12565.20 168.32 54733.82 88888.00 2015-02-17 03:36:08.625 048 12565.27 168.32 54733.82 88888.00 2015-02-17 03:36:08.750 048 12565.27 168.35 54733.82 88888.00 2015-02-17 03:36:08.875 048 12565.25 168.38 54733.85 88888.00 2015-02-17 03:36:09.000 048 12565.23 168.35 54733.85 88888.00 2015-02-17 03:36:09.125 048 12565.23 168.35 54733.85 88888.00 2015-02-17 03:36:09.250 048 12565.20 168.32 54733.82 88888.00 2015-02-17 03:36:09.375 048 12565.20 168.32 54733.82 88888.00 2015-02-17 03:36:09.500 048 12565.20 168.35 54733.85 88888.00 2015-02-17 03:36:09.625 048 12565.27 168.35 54733.82 88888.00 2015-02-17 03:36:09.750 048 12565.30 168.35 54733.82 88888.00 2015-02-17 03:36:09.875 048 12565.27 168.30 54733.82 88888.00 2015-02-17 03:36:10.000 048 12565.27 168.28 54733.80 88888.00 2015-02-17 03:36:10.125 048 12565.25 168.28 54733.82 88888.00 2015-02-17 03:36:10.250 048 12565.33 168.30 54733.85 88888.00 2015-02-17 03:36:10.375 048 12565.40 168.28 54733.88 88888.00 2015-02-17 03:36:10.500 048 12565.38 168.25 54733.80 88888.00 2015-02-17 03:36:10.625 048 12565.30 168.28 54733.85 88888.00 2015-02-17 03:36:10.750 048 12565.30 168.25 54733.85 88888.00 2015-02-17 03:36:10.875 048 12565.35 168.22 54733.85 88888.00 2015-02-17 03:36:11.000 048 12565.35 168.18 54733.85 88888.00 2015-02-17 03:36:11.125 048 12565.35 168.20 54733.88 88888.00 2015-02-17 03:36:11.250 048 12565.38 168.18 54733.88 88888.00 2015-02-17 03:36:11.375 048 12565.40 168.20 54733.90 88888.00 2015-02-17 03:36:11.500 048 12565.35 168.15 54733.90 88888.00 2015-02-17 03:36:11.625 048 12565.38 168.12 54733.90 88888.00 2015-02-17 03:36:11.750 048 12565.40 168.15 54733.90 88888.00 2015-02-17 03:36:11.875 048 12565.40 168.15 54733.85 88888.00 2015-02-17 03:36:12.000 048 12565.48 168.12 54733.88 88888.00 2015-02-17 03:36:12.125 048 12565.55 168.10 54733.90 88888.00 2015-02-17 03:36:12.250 048 12565.50 168.07 54733.93 88888.00 2015-02-17 03:36:12.375 048 12565.42 168.10 54733.90 88888.00 2015-02-17 03:36:12.500 048 12565.45 168.07 54733.90 88888.00 2015-02-17 03:36:12.625 048 12565.52 168.12 54733.90 88888.00 2015-02-17 03:36:12.750 048 12565.52 168.12 54733.93 88888.00 2015-02-17 03:36:12.875 048 12565.48 168.07 54733.90 88888.00 2015-02-17 03:36:13.000 048 12565.45 168.05 54733.90 88888.00 2015-02-17 03:36:13.125 048 12565.52 168.07 54733.90 88888.00 2015-02-17 03:36:13.250 048 12565.52 168.07 54733.90 88888.00 2015-02-17 03:36:13.375 048 12565.58 168.07 54733.93 88888.00 2015-02-17 03:36:13.500 048 12565.60 168.07 54733.95 88888.00 2015-02-17 03:36:13.625 048 12565.62 168.05 54733.93 88888.00 2015-02-17 03:36:13.750 048 12565.62 168.07 54733.93 88888.00 2015-02-17 03:36:13.875 048 12565.62 168.10 54733.93 88888.00 2015-02-17 03:36:14.000 048 12565.60 168.07 54733.85 88888.00 2015-02-17 03:36:14.125 048 12565.60 168.05 54733.85 88888.00 2015-02-17 03:36:14.250 048 12565.55 168.05 54733.90 88888.00 2015-02-17 03:36:14.375 048 12565.58 168.05 54733.93 88888.00 2015-02-17 03:36:14.500 048 12565.58 168.03 54733.85 88888.00 2015-02-17 03:36:14.625 048 12565.62 168.00 54733.93 88888.00 2015-02-17 03:36:14.750 048 12565.67 168.00 54733.90 88888.00 2015-02-17 03:36:14.875 048 12565.62 168.00 54733.93 88888.00 2015-02-17 03:36:15.000 048 12565.62 168.00 54733.93 88888.00 2015-02-17 03:36:15.125 048 12565.67 168.00 54733.95 88888.00 2015-02-17 03:36:15.250 048 12565.67 168.00 54733.95 88888.00 2015-02-17 03:36:15.375 048 12565.70 168.00 54733.95 88888.00 2015-02-17 03:36:15.500 048 12565.65 167.95 54733.95 88888.00 2015-02-17 03:36:15.625 048 12565.60 167.93 54733.95 88888.00 2015-02-17 03:36:15.750 048 12565.58 167.90 54733.90 88888.00 2015-02-17 03:36:15.875 048 12565.58 167.93 54733.90 88888.00 2015-02-17 03:36:16.000 048 12565.62 167.93 54733.88 88888.00 2015-02-17 03:36:16.125 048 12565.67 167.93 54733.93 88888.00 2015-02-17 03:36:16.250 048 12565.67 167.85 54733.93 88888.00 2015-02-17 03:36:16.375 048 12565.75 167.88 54733.90 88888.00 2015-02-17 03:36:16.500 048 12565.75 167.88 54733.95 88888.00 2015-02-17 03:36:16.625 048 12565.73 167.88 54733.95 88888.00 2015-02-17 03:36:16.750 048 12565.65 167.82 54733.97 88888.00 2015-02-17 03:36:16.875 048 12565.67 167.85 54733.95 88888.00 2015-02-17 03:36:17.000 048 12565.70 167.82 54733.93 88888.00 2015-02-17 03:36:17.125 048 12565.73 167.80 54733.93 88888.00 2015-02-17 03:36:17.250 048 12565.77 167.78 54733.93 88888.00 2015-02-17 03:36:17.375 048 12565.75 167.75 54733.95 88888.00 2015-02-17 03:36:17.500 048 12565.77 167.75 54733.93 88888.00 2015-02-17 03:36:17.625 048 12565.80 167.75 54733.93 88888.00 2015-02-17 03:36:17.750 048 12565.80 167.72 54733.93 88888.00 2015-02-17 03:36:17.875 048 12565.80 167.72 54733.93 88888.00 2015-02-17 03:36:18.000 048 12565.88 167.70 54733.90 88888.00 2015-02-17 03:36:18.125 048 12565.90 167.68 54733.95 88888.00 2015-02-17 03:36:18.250 048 12565.90 167.68 54733.95 88888.00 2015-02-17 03:36:18.375 048 12565.88 167.68 54733.95 88888.00 2015-02-17 03:36:18.500 048 12565.92 167.70 54733.95 88888.00 2015-02-17 03:36:18.625 048 12565.92 167.68 54733.93 88888.00 2015-02-17 03:36:18.750 048 12565.88 167.68 54733.93 88888.00 2015-02-17 03:36:18.875 048 12565.88 167.68 54733.97 88888.00 2015-02-17 03:36:19.000 048 12565.90 167.65 54733.95 88888.00 2015-02-17 03:36:19.125 048 12565.90 167.65 54733.95 88888.00 2015-02-17 03:36:19.250 048 12565.95 167.62 54733.97 88888.00 2015-02-17 03:36:19.375 048 12566.05 167.62 54733.95 88888.00 2015-02-17 03:36:19.500 048 12566.05 167.62 54733.95 88888.00 2015-02-17 03:36:19.625 048 12566.05 167.55 54734.00 88888.00 2015-02-17 03:36:19.750 048 12566.00 167.60 54733.97 88888.00 2015-02-17 03:36:19.875 048 12565.98 167.60 54733.97 88888.00 2015-02-17 03:36:20.000 048 12565.98 167.60 54733.97 88888.00 2015-02-17 03:36:20.125 048 12565.98 167.60 54733.95 88888.00 2015-02-17 03:36:20.250 048 12565.95 167.55 54734.00 88888.00 2015-02-17 03:36:20.375 048 12566.00 167.55 54733.97 88888.00 2015-02-17 03:36:20.500 048 12565.98 167.53 54733.97 88888.00 2015-02-17 03:36:20.625 048 12566.02 167.53 54734.00 88888.00 2015-02-17 03:36:20.750 048 12566.00 167.50 54733.97 88888.00 2015-02-17 03:36:20.875 048 12565.95 167.50 54734.00 88888.00 2015-02-17 03:36:21.000 048 12566.00 167.53 54733.97 88888.00 2015-02-17 03:36:21.125 048 12566.00 167.50 54733.95 88888.00 2015-02-17 03:36:21.250 048 12566.00 167.45 54733.93 88888.00 2015-02-17 03:36:21.375 048 12566.02 167.43 54733.97 88888.00 2015-02-17 03:36:21.500 048 12565.98 167.47 54733.97 88888.00 2015-02-17 03:36:21.625 048 12566.02 167.50 54734.03 88888.00 2015-02-17 03:36:21.750 048 12566.02 167.45 54734.00 88888.00 2015-02-17 03:36:21.875 048 12566.05 167.38 54733.95 88888.00 2015-02-17 03:36:22.000 048 12566.05 167.38 54734.00 88888.00 2015-02-17 03:36:22.125 048 12566.10 167.40 54733.93 88888.00 2015-02-17 03:36:22.250 048 12566.15 167.35 54733.90 88888.00 2015-02-17 03:36:22.375 048 12566.17 167.38 54734.00 88888.00 2015-02-17 03:36:22.500 048 12566.10 167.32 54734.07 88888.00 2015-02-17 03:36:22.625 048 12566.08 167.35 54734.00 88888.00 2015-02-17 03:36:22.750 048 12566.12 167.38 54733.97 88888.00 2015-02-17 03:36:22.875 048 12566.15 167.35 54734.00 88888.00 2015-02-17 03:36:23.000 048 12566.17 167.30 54733.93 88888.00 2015-02-17 03:36:23.125 048 12566.15 167.28 54733.97 88888.00 2015-02-17 03:36:23.250 048 12566.15 167.28 54733.95 88888.00 2015-02-17 03:36:23.375 048 12566.23 167.28 54733.97 88888.00 2015-02-17 03:36:23.500 048 12566.30 167.25 54734.00 88888.00 2015-02-17 03:36:23.625 048 12566.33 167.25 54734.00 88888.00 2015-02-17 03:36:23.750 048 12566.25 167.22 54734.00 88888.00 2015-02-17 03:36:23.875 048 12566.27 167.22 54734.03 88888.00 2015-02-17 03:36:24.000 048 12566.30 167.20 54734.00 88888.00 2015-02-17 03:36:24.125 048 12566.30 167.18 54734.00 88888.00 2015-02-17 03:36:24.250 048 12566.25 167.18 54734.03 88888.00 2015-02-17 03:36:24.375 048 12566.23 167.18 54734.03 88888.00 2015-02-17 03:36:24.500 048 12566.20 167.15 54734.00 88888.00 2015-02-17 03:36:24.625 048 12566.27 167.15 54734.05 88888.00 2015-02-17 03:36:24.750 048 12566.33 167.15 54734.03 88888.00 2015-02-17 03:36:24.875 048 12566.25 167.12 54734.05 88888.00 2015-02-17 03:36:25.000 048 12566.27 167.12 54734.05 88888.00 2015-02-17 03:36:25.125 048 12566.33 167.10 54734.05 88888.00 2015-02-17 03:36:25.250 048 12566.30 167.07 54734.05 88888.00 2015-02-17 03:36:25.375 048 12566.35 167.05 54734.05 88888.00 2015-02-17 03:36:25.500 048 12566.38 167.10 54734.05 88888.00 2015-02-17 03:36:25.625 048 12566.38 167.05 54734.03 88888.00 2015-02-17 03:36:25.750 048 12566.38 167.05 54734.03 88888.00 2015-02-17 03:36:25.875 048 12566.42 167.05 54734.05 88888.00 2015-02-17 03:36:26.000 048 12566.45 167.05 54734.05 88888.00 2015-02-17 03:36:26.125 048 12566.48 167.00 54734.07 88888.00 2015-02-17 03:36:26.250 048 12566.42 167.03 54734.07 88888.00 2015-02-17 03:36:26.375 048 12566.42 167.05 54734.07 88888.00 2015-02-17 03:36:26.500 048 12566.40 167.00 54734.07 88888.00 2015-02-17 03:36:26.625 048 12566.42 167.00 54734.07 88888.00 2015-02-17 03:36:26.750 048 12566.45 166.97 54734.10 88888.00 2015-02-17 03:36:26.875 048 12566.48 167.00 54734.10 88888.00 2015-02-17 03:36:27.000 048 12566.45 166.95 54734.07 88888.00 2015-02-17 03:36:27.125 048 12566.45 166.95 54734.07 88888.00 2015-02-17 03:36:27.250 048 12566.45 166.93 54734.10 88888.00 2015-02-17 03:36:27.375 048 12566.50 166.93 54734.07 88888.00 2015-02-17 03:36:27.500 048 12566.52 166.90 54734.10 88888.00 2015-02-17 03:36:27.625 048 12566.50 166.90 54734.12 88888.00 2015-02-17 03:36:27.750 048 12566.45 166.88 54734.15 88888.00 2015-02-17 03:36:27.875 048 12566.42 166.82 54734.15 88888.00 2015-02-17 03:36:28.000 048 12566.45 166.82 54734.12 88888.00 2015-02-17 03:36:28.125 048 12566.48 166.82 54734.15 88888.00 2015-02-17 03:36:28.250 048 12566.45 166.82 54734.15 88888.00 2015-02-17 03:36:28.375 048 12566.45 166.78 54734.10 88888.00 2015-02-17 03:36:28.500 048 12566.42 166.75 54734.12 88888.00 2015-02-17 03:36:28.625 048 12566.45 166.75 54734.15 88888.00 2015-02-17 03:36:28.750 048 12566.45 166.78 54734.18 88888.00 2015-02-17 03:36:28.875 048 12566.45 166.75 54734.18 88888.00 2015-02-17 03:36:29.000 048 12566.48 166.72 54734.18 88888.00 2015-02-17 03:36:29.125 048 12566.45 166.72 54734.15 88888.00 2015-02-17 03:36:29.250 048 12566.42 166.70 54734.20 88888.00 2015-02-17 03:36:29.375 048 12566.52 166.72 54734.22 88888.00 2015-02-17 03:36:29.500 048 12566.55 166.72 54734.20 88888.00 2015-02-17 03:36:29.625 048 12566.52 166.68 54734.20 88888.00 2015-02-17 03:36:29.750 048 12566.52 166.68 54734.18 88888.00 2015-02-17 03:36:29.875 048 12566.60 166.68 54734.20 88888.00 2015-02-17 03:36:30.000 048 12566.58 166.65 54734.20 88888.00 2015-02-17 03:36:30.125 048 12566.50 166.65 54734.22 88888.00 2015-02-17 03:36:30.250 048 12566.45 166.60 54734.22 88888.00 2015-02-17 03:36:30.375 048 12566.48 166.57 54734.22 88888.00 2015-02-17 03:36:30.500 048 12566.50 166.55 54734.22 88888.00 2015-02-17 03:36:30.625 048 12566.58 166.57 54734.22 88888.00 2015-02-17 03:36:30.750 048 12566.67 166.57 54734.25 88888.00 2015-02-17 03:36:30.875 048 12566.73 166.60 54734.28 88888.00 2015-02-17 03:36:31.000 048 12566.65 166.55 54734.25 88888.00 2015-02-17 03:36:31.125 048 12566.52 166.55 54734.28 88888.00 2015-02-17 03:36:31.250 048 12566.50 166.55 54734.28 88888.00 2015-02-17 03:36:31.375 048 12566.62 166.53 54734.28 88888.00 2015-02-17 03:36:31.500 048 12566.62 166.50 54734.22 88888.00 2015-02-17 03:36:31.625 048 12566.62 166.47 54734.25 88888.00 2015-02-17 03:36:31.750 048 12566.60 166.47 54734.25 88888.00 2015-02-17 03:36:31.875 048 12566.60 166.47 54734.22 88888.00 2015-02-17 03:36:32.000 048 12566.73 166.45 54734.22 88888.00 2015-02-17 03:36:32.125 048 12566.75 166.45 54734.28 88888.00 2015-02-17 03:36:32.250 048 12566.73 166.40 54734.28 88888.00 2015-02-17 03:36:32.375 048 12566.70 166.43 54734.28 88888.00 2015-02-17 03:36:32.500 048 12566.70 166.43 54734.28 88888.00 2015-02-17 03:36:32.625 048 12566.70 166.38 54734.25 88888.00 2015-02-17 03:36:32.750 048 12566.70 166.38 54734.28 88888.00 2015-02-17 03:36:32.875 048 12566.73 166.35 54734.28 88888.00 2015-02-17 03:36:33.000 048 12566.70 166.32 54734.28 88888.00 2015-02-17 03:36:33.125 048 12566.67 166.30 54734.32 88888.00 2015-02-17 03:36:33.250 048 12566.65 166.28 54734.32 88888.00 2015-02-17 03:36:33.375 048 12566.73 166.30 54734.32 88888.00 2015-02-17 03:36:33.500 048 12566.67 166.28 54734.32 88888.00 2015-02-17 03:36:33.625 048 12566.62 166.25 54734.35 88888.00 2015-02-17 03:36:33.750 048 12566.62 166.30 54734.35 88888.00 2015-02-17 03:36:33.875 048 12566.73 166.25 54734.35 88888.00 2015-02-17 03:36:34.000 048 12566.75 166.20 54734.30 88888.00 2015-02-17 03:36:34.125 048 12566.70 166.22 54734.32 88888.00 2015-02-17 03:36:34.250 048 12566.65 166.20 54734.35 88888.00 2015-02-17 03:36:34.375 048 12566.65 166.18 54734.38 88888.00 2015-02-17 03:36:34.500 048 12566.73 166.18 54734.35 88888.00 2015-02-17 03:36:34.625 048 12566.83 166.15 54734.35 88888.00 2015-02-17 03:36:34.750 048 12566.80 166.12 54734.35 88888.00 2015-02-17 03:36:34.875 048 12566.77 166.15 54734.35 88888.00 2015-02-17 03:36:35.000 048 12566.75 166.15 54734.35 88888.00 2015-02-17 03:36:35.125 048 12566.77 166.12 54734.38 88888.00 2015-02-17 03:36:35.250 048 12566.77 166.07 54734.40 88888.00 2015-02-17 03:36:35.375 048 12566.83 166.10 54734.38 88888.00 2015-02-17 03:36:35.500 048 12566.85 166.07 54734.38 88888.00 2015-02-17 03:36:35.625 048 12566.92 166.07 54734.40 88888.00 2015-02-17 03:36:35.750 048 12566.90 166.05 54734.38 88888.00 2015-02-17 03:36:35.875 048 12566.95 166.07 54734.38 88888.00 2015-02-17 03:36:36.000 048 12566.92 166.07 54734.38 88888.00 2015-02-17 03:36:36.125 048 12566.88 166.03 54734.38 88888.00 2015-02-17 03:36:36.250 048 12566.80 166.00 54734.43 88888.00 2015-02-17 03:36:36.375 048 12566.83 166.00 54734.43 88888.00 2015-02-17 03:36:36.500 048 12566.80 166.00 54734.43 88888.00 2015-02-17 03:36:36.625 048 12566.80 166.00 54734.43 88888.00 2015-02-17 03:36:36.750 048 12566.83 165.97 54734.43 88888.00 2015-02-17 03:36:36.875 048 12566.90 165.97 54734.43 88888.00 2015-02-17 03:36:37.000 048 12566.90 165.95 54734.43 88888.00 2015-02-17 03:36:37.125 048 12566.90 165.95 54734.47 88888.00 2015-02-17 03:36:37.250 048 12566.98 165.90 54734.47 88888.00 2015-02-17 03:36:37.375 048 12567.00 165.93 54734.45 88888.00 2015-02-17 03:36:37.500 048 12566.98 165.90 54734.45 88888.00 2015-02-17 03:36:37.625 048 12567.00 165.90 54734.45 88888.00 2015-02-17 03:36:37.750 048 12567.02 165.90 54734.47 88888.00 2015-02-17 03:36:37.875 048 12566.98 165.85 54734.45 88888.00 2015-02-17 03:36:38.000 048 12566.95 165.80 54734.45 88888.00 2015-02-17 03:36:38.125 048 12567.00 165.78 54734.45 88888.00 2015-02-17 03:36:38.250 048 12567.00 165.75 54734.45 88888.00 2015-02-17 03:36:38.375 048 12567.05 165.75 54734.47 88888.00 2015-02-17 03:36:38.500 048 12567.05 165.75 54734.50 88888.00 2015-02-17 03:36:38.625 048 12567.08 165.75 54734.47 88888.00 2015-02-17 03:36:38.750 048 12567.08 165.72 54734.47 88888.00 2015-02-17 03:36:38.875 048 12567.08 165.70 54734.47 88888.00 2015-02-17 03:36:39.000 048 12567.05 165.72 54734.50 88888.00 2015-02-17 03:36:39.125 048 12567.02 165.68 54734.53 88888.00 2015-02-17 03:36:39.250 048 12567.02 165.65 54734.53 88888.00 2015-02-17 03:36:39.375 048 12567.05 165.65 54734.53 88888.00 2015-02-17 03:36:39.500 048 12567.05 165.65 54734.55 88888.00 2015-02-17 03:36:39.625 048 12567.08 165.62 54734.55 88888.00 2015-02-17 03:36:39.750 048 12567.08 165.60 54734.55 88888.00 2015-02-17 03:36:39.875 048 12567.02 165.62 54734.57 88888.00 2015-02-17 03:36:40.000 048 12567.00 165.60 54734.60 88888.00 2015-02-17 03:36:40.125 048 12567.00 165.60 54734.62 88888.00 2015-02-17 03:36:40.250 048 12566.98 165.60 54734.60 88888.00 2015-02-17 03:36:40.375 048 12567.02 165.57 54734.57 88888.00 2015-02-17 03:36:40.500 048 12567.02 165.55 54734.60 88888.00 2015-02-17 03:36:40.625 048 12566.95 165.55 54734.62 88888.00 2015-02-17 03:36:40.750 048 12566.90 165.53 54734.62 88888.00 2015-02-17 03:36:40.875 048 12566.90 165.55 54734.65 88888.00 2015-02-17 03:36:41.000 048 12566.98 165.55 54734.65 88888.00 2015-02-17 03:36:41.125 048 12567.02 165.53 54734.68 88888.00 2015-02-17 03:36:41.250 048 12567.00 165.53 54734.70 88888.00 2015-02-17 03:36:41.375 048 12567.00 165.55 54734.68 88888.00 2015-02-17 03:36:41.500 048 12567.00 165.53 54734.70 88888.00 2015-02-17 03:36:41.625 048 12567.05 165.50 54734.70 88888.00 2015-02-17 03:36:41.750 048 12567.05 165.50 54734.70 88888.00 2015-02-17 03:36:41.875 048 12567.08 165.53 54734.70 88888.00 2015-02-17 03:36:42.000 048 12567.02 165.50 54734.68 88888.00 2015-02-17 03:36:42.125 048 12566.98 165.50 54734.68 88888.00 2015-02-17 03:36:42.250 048 12566.95 165.47 54734.70 88888.00 2015-02-17 03:36:42.375 048 12566.92 165.47 54734.68 88888.00 2015-02-17 03:36:42.500 048 12566.95 165.47 54734.70 88888.00 2015-02-17 03:36:42.625 048 12567.00 165.47 54734.70 88888.00 2015-02-17 03:36:42.750 048 12567.02 165.40 54734.70 88888.00 2015-02-17 03:36:42.875 048 12567.10 165.38 54734.70 88888.00 2015-02-17 03:36:43.000 048 12567.12 165.40 54734.70 88888.00 2015-02-17 03:36:43.125 048 12567.10 165.40 54734.68 88888.00 2015-02-17 03:36:43.250 048 12567.08 165.35 54734.68 88888.00 2015-02-17 03:36:43.375 048 12567.15 165.32 54734.68 88888.00 2015-02-17 03:36:43.500 048 12567.15 165.32 54734.68 88888.00 2015-02-17 03:36:43.625 048 12567.17 165.30 54734.70 88888.00 2015-02-17 03:36:43.750 048 12567.20 165.28 54734.70 88888.00 2015-02-17 03:36:43.875 048 12567.23 165.28 54734.70 88888.00 2015-02-17 03:36:44.000 048 12567.20 165.28 54734.72 88888.00 2015-02-17 03:36:44.125 048 12567.20 165.25 54734.75 88888.00 2015-02-17 03:36:44.250 048 12567.15 165.22 54734.78 88888.00 2015-02-17 03:36:44.375 048 12567.15 165.20 54734.78 88888.00 2015-02-17 03:36:44.500 048 12567.17 165.18 54734.78 88888.00 2015-02-17 03:36:44.625 048 12567.17 165.15 54734.78 88888.00 2015-02-17 03:36:44.750 048 12567.20 165.18 54734.80 88888.00 2015-02-17 03:36:44.875 048 12567.20 165.15 54734.80 88888.00 2015-02-17 03:36:45.000 048 12567.17 165.15 54734.78 88888.00 2015-02-17 03:36:45.125 048 12567.12 165.12 54734.82 88888.00 2015-02-17 03:36:45.250 048 12567.10 165.10 54734.85 88888.00 2015-02-17 03:36:45.375 048 12567.12 165.10 54734.85 88888.00 2015-02-17 03:36:45.500 048 12567.08 165.07 54734.82 88888.00 2015-02-17 03:36:45.625 048 12567.05 165.07 54734.85 88888.00 2015-02-17 03:36:45.750 048 12567.05 165.10 54734.85 88888.00 2015-02-17 03:36:45.875 048 12567.02 165.12 54734.85 88888.00 2015-02-17 03:36:46.000 048 12567.08 165.07 54734.85 88888.00 2015-02-17 03:36:46.125 048 12567.15 165.05 54734.88 88888.00 2015-02-17 03:36:46.250 048 12567.12 165.03 54734.88 88888.00 2015-02-17 03:36:46.375 048 12567.12 165.07 54734.88 88888.00 2015-02-17 03:36:46.500 048 12567.20 165.10 54734.90 88888.00 2015-02-17 03:36:46.625 048 12567.17 165.05 54734.88 88888.00 2015-02-17 03:36:46.750 048 12567.15 165.05 54734.90 88888.00 2015-02-17 03:36:46.875 048 12567.12 165.03 54734.90 88888.00 2015-02-17 03:36:47.000 048 12567.05 165.00 54734.88 88888.00 2015-02-17 03:36:47.125 048 12567.05 165.00 54734.90 88888.00 2015-02-17 03:36:47.250 048 12567.10 164.97 54734.93 88888.00 2015-02-17 03:36:47.375 048 12567.17 164.97 54734.93 88888.00 2015-02-17 03:36:47.500 048 12567.15 164.97 54734.95 88888.00 2015-02-17 03:36:47.625 048 12567.12 165.00 54734.95 88888.00 2015-02-17 03:36:47.750 048 12567.12 164.97 54734.97 88888.00 2015-02-17 03:36:47.875 048 12567.12 164.95 54734.95 88888.00 2015-02-17 03:36:48.000 048 12567.15 164.90 54734.95 88888.00 2015-02-17 03:36:48.125 048 12567.12 164.90 54734.95 88888.00 2015-02-17 03:36:48.250 048 12567.15 164.80 54734.97 88888.00 2015-02-17 03:36:48.375 048 12567.23 164.85 54734.97 88888.00 2015-02-17 03:36:48.500 048 12567.23 164.85 54735.00 88888.00 2015-02-17 03:36:48.625 048 12567.25 164.85 54735.03 88888.00 2015-02-17 03:36:48.750 048 12567.20 164.82 54735.03 88888.00 2015-02-17 03:36:48.875 048 12567.20 164.80 54735.03 88888.00 2015-02-17 03:36:49.000 048 12567.25 164.80 54735.03 88888.00 2015-02-17 03:36:49.125 048 12567.27 164.82 54735.05 88888.00 2015-02-17 03:36:49.250 048 12567.25 164.78 54735.05 88888.00 2015-02-17 03:36:49.375 048 12567.25 164.78 54735.03 88888.00 2015-02-17 03:36:49.500 048 12567.20 164.78 54735.03 88888.00 2015-02-17 03:36:49.625 048 12567.17 164.78 54735.07 88888.00 2015-02-17 03:36:49.750 048 12567.25 164.78 54735.07 88888.00 2015-02-17 03:36:49.875 048 12567.30 164.75 54735.07 88888.00 2015-02-17 03:36:50.000 048 12567.30 164.75 54735.07 88888.00 2015-02-17 03:36:50.125 048 12567.35 164.78 54735.07 88888.00 2015-02-17 03:36:50.250 048 12567.33 164.70 54735.07 88888.00 2015-02-17 03:36:50.375 048 12567.27 164.70 54735.07 88888.00 2015-02-17 03:36:50.500 048 12567.25 164.72 54735.07 88888.00 2015-02-17 03:36:50.625 048 12567.25 164.70 54735.10 88888.00 2015-02-17 03:36:50.750 048 12567.25 164.70 54735.10 88888.00 2015-02-17 03:36:50.875 048 12567.25 164.70 54735.10 88888.00 2015-02-17 03:36:51.000 048 12567.27 164.70 54735.10 88888.00 2015-02-17 03:36:51.125 048 12567.30 164.65 54735.12 88888.00 2015-02-17 03:36:51.250 048 12567.27 164.60 54735.12 88888.00 2015-02-17 03:36:51.375 048 12567.25 164.60 54735.12 88888.00 2015-02-17 03:36:51.500 048 12567.30 164.65 54735.12 88888.00 2015-02-17 03:36:51.625 048 12567.33 164.62 54735.15 88888.00 2015-02-17 03:36:51.750 048 12567.33 164.60 54735.18 88888.00 2015-02-17 03:36:51.875 048 12567.35 164.60 54735.20 88888.00 2015-02-17 03:36:52.000 048 12567.33 164.60 54735.18 88888.00 2015-02-17 03:36:52.125 048 12567.30 164.57 54735.18 88888.00 2015-02-17 03:36:52.250 048 12567.33 164.55 54735.20 88888.00 2015-02-17 03:36:52.375 048 12567.38 164.55 54735.18 88888.00 2015-02-17 03:36:52.500 048 12567.42 164.55 54735.18 88888.00 2015-02-17 03:36:52.625 048 12567.38 164.55 54735.18 88888.00 2015-02-17 03:36:52.750 048 12567.30 164.53 54735.18 88888.00 2015-02-17 03:36:52.875 048 12567.25 164.50 54735.20 88888.00 2015-02-17 03:36:53.000 048 12567.27 164.53 54735.18 88888.00 2015-02-17 03:36:53.125 048 12567.27 164.53 54735.20 88888.00 2015-02-17 03:36:53.250 048 12567.27 164.47 54735.22 88888.00 2015-02-17 03:36:53.375 048 12567.33 164.50 54735.22 88888.00 2015-02-17 03:36:53.500 048 12567.38 164.50 54735.25 88888.00 2015-02-17 03:36:53.625 048 12567.35 164.47 54735.20 88888.00 2015-02-17 03:36:53.750 048 12567.35 164.47 54735.22 88888.00 2015-02-17 03:36:53.875 048 12567.40 164.47 54735.25 88888.00 2015-02-17 03:36:54.000 048 12567.38 164.45 54735.25 88888.00 2015-02-17 03:36:54.125 048 12567.35 164.43 54735.28 88888.00 2015-02-17 03:36:54.250 048 12567.38 164.38 54735.30 88888.00 2015-02-17 03:36:54.375 048 12567.42 164.43 54735.32 88888.00 2015-02-17 03:36:54.500 048 12567.45 164.43 54735.32 88888.00 2015-02-17 03:36:54.625 048 12567.45 164.40 54735.32 88888.00 2015-02-17 03:36:54.750 048 12567.45 164.38 54735.30 88888.00 2015-02-17 03:36:54.875 048 12567.50 164.38 54735.30 88888.00 2015-02-17 03:36:55.000 048 12567.45 164.32 54735.28 88888.00 2015-02-17 03:36:55.125 048 12567.48 164.32 54735.32 88888.00 2015-02-17 03:36:55.250 048 12567.42 164.32 54735.30 88888.00 2015-02-17 03:36:55.375 048 12567.40 164.30 54735.30 88888.00 2015-02-17 03:36:55.500 048 12567.45 164.32 54735.30 88888.00 2015-02-17 03:36:55.625 048 12567.48 164.30 54735.30 88888.00 2015-02-17 03:36:55.750 048 12567.42 164.28 54735.30 88888.00 2015-02-17 03:36:55.875 048 12567.40 164.30 54735.30 88888.00 2015-02-17 03:36:56.000 048 12567.50 164.25 54735.30 88888.00 2015-02-17 03:36:56.125 048 12567.55 164.22 54735.30 88888.00 2015-02-17 03:36:56.250 048 12567.52 164.18 54735.32 88888.00 2015-02-17 03:36:56.375 048 12567.55 164.22 54735.35 88888.00 2015-02-17 03:36:56.500 048 12567.52 164.22 54735.35 88888.00 2015-02-17 03:36:56.625 048 12567.52 164.22 54735.35 88888.00 2015-02-17 03:36:56.750 048 12567.58 164.20 54735.32 88888.00 2015-02-17 03:36:56.875 048 12567.60 164.20 54735.35 88888.00 2015-02-17 03:36:57.000 048 12567.52 164.18 54735.32 88888.00 2015-02-17 03:36:57.125 048 12567.50 164.18 54735.32 88888.00 2015-02-17 03:36:57.250 048 12567.52 164.15 54735.35 88888.00 2015-02-17 03:36:57.375 048 12567.58 164.18 54735.35 88888.00 2015-02-17 03:36:57.500 048 12567.55 164.15 54735.38 88888.00 2015-02-17 03:36:57.625 048 12567.48 164.12 54735.40 88888.00 2015-02-17 03:36:57.750 048 12567.50 164.12 54735.38 88888.00 2015-02-17 03:36:57.875 048 12567.52 164.10 54735.43 88888.00 2015-02-17 03:36:58.000 048 12567.50 164.07 54735.40 88888.00 2015-02-17 03:36:58.125 048 12567.42 164.07 54735.40 88888.00 2015-02-17 03:36:58.250 048 12567.42 164.05 54735.40 88888.00 2015-02-17 03:36:58.375 048 12567.48 164.05 54735.45 88888.00 2015-02-17 03:36:58.500 048 12567.48 164.03 54735.45 88888.00 2015-02-17 03:36:58.625 048 12567.45 164.00 54735.45 88888.00 2015-02-17 03:36:58.750 048 12567.42 164.03 54735.43 88888.00 2015-02-17 03:36:58.875 048 12567.40 164.03 54735.45 88888.00 2015-02-17 03:36:59.000 048 12567.42 164.00 54735.43 88888.00 2015-02-17 03:36:59.125 048 12567.42 164.03 54735.47 88888.00 2015-02-17 03:36:59.250 048 12567.45 163.97 54735.47 88888.00 2015-02-17 03:36:59.375 048 12567.48 163.97 54735.53 88888.00 2015-02-17 03:36:59.500 048 12567.40 164.00 54735.55 88888.00 2015-02-17 03:36:59.625 048 12567.42 164.00 54735.53 88888.00 2015-02-17 03:36:59.750 048 12567.45 163.97 54735.50 88888.00 2015-02-17 03:36:59.875 048 12567.40 163.93 54735.50 88888.00 2015-02-17 03:37:00.000 048 12567.45 163.93 54735.50 88888.00 2015-02-17 03:37:00.125 048 12567.50 163.95 54735.53 88888.00 2015-02-17 03:37:00.250 048 12567.45 163.95 54735.55 88888.00 2015-02-17 03:37:00.375 048 12567.50 163.95 54735.55 88888.00 2015-02-17 03:37:00.500 048 12567.55 163.95 54735.57 88888.00 2015-02-17 03:37:00.625 048 12567.58 163.95 54735.57 88888.00 2015-02-17 03:37:00.750 048 12567.52 163.95 54735.57 88888.00 2015-02-17 03:37:00.875 048 12567.52 163.95 54735.57 88888.00 2015-02-17 03:37:01.000 048 12567.58 163.93 54735.57 88888.00 2015-02-17 03:37:01.125 048 12567.50 163.90 54735.57 88888.00 2015-02-17 03:37:01.250 048 12567.50 163.88 54735.57 88888.00 2015-02-17 03:37:01.375 048 12567.55 163.93 54735.60 88888.00 2015-02-17 03:37:01.500 048 12567.58 163.90 54735.57 88888.00 2015-02-17 03:37:01.625 048 12567.52 163.90 54735.57 88888.00 2015-02-17 03:37:01.750 048 12567.52 163.88 54735.60 88888.00 2015-02-17 03:37:01.875 048 12567.52 163.88 54735.60 88888.00 2015-02-17 03:37:02.000 048 12567.50 163.88 54735.62 88888.00 2015-02-17 03:37:02.125 048 12567.50 163.88 54735.62 88888.00 2015-02-17 03:37:02.250 048 12567.60 163.82 54735.62 88888.00 2015-02-17 03:37:02.375 048 12567.65 163.80 54735.62 88888.00 2015-02-17 03:37:02.500 048 12567.67 163.82 54735.65 88888.00 2015-02-17 03:37:02.625 048 12567.67 163.82 54735.62 88888.00 2015-02-17 03:37:02.750 048 12567.62 163.82 54735.68 88888.00 2015-02-17 03:37:02.875 048 12567.55 163.82 54735.68 88888.00 2015-02-17 03:37:03.000 048 12567.58 163.78 54735.65 88888.00 2015-02-17 03:37:03.125 048 12567.62 163.80 54735.68 88888.00 2015-02-17 03:37:03.250 048 12567.60 163.78 54735.70 88888.00 2015-02-17 03:37:03.375 048 12567.58 163.78 54735.68 88888.00 2015-02-17 03:37:03.500 048 12567.60 163.78 54735.70 88888.00 2015-02-17 03:37:03.625 048 12567.60 163.78 54735.70 88888.00 2015-02-17 03:37:03.750 048 12567.58 163.78 54735.75 88888.00 2015-02-17 03:37:03.875 048 12567.65 163.75 54735.75 88888.00 2015-02-17 03:37:04.000 048 12567.65 163.78 54735.72 88888.00 2015-02-17 03:37:04.125 048 12567.65 163.78 54735.75 88888.00 2015-02-17 03:37:04.250 048 12567.70 163.75 54735.72 88888.00 2015-02-17 03:37:04.375 048 12567.70 163.75 54735.75 88888.00 2015-02-17 03:37:04.500 048 12567.62 163.72 54735.75 88888.00 2015-02-17 03:37:04.625 048 12567.65 163.68 54735.75 88888.00 2015-02-17 03:37:04.750 048 12567.65 163.68 54735.78 88888.00 2015-02-17 03:37:04.875 048 12567.65 163.70 54735.82 88888.00 2015-02-17 03:37:05.000 048 12567.65 163.68 54735.80 88888.00 2015-02-17 03:37:05.125 048 12567.73 163.65 54735.78 88888.00 2015-02-17 03:37:05.250 048 12567.73 163.65 54735.80 88888.00 2015-02-17 03:37:05.375 048 12567.70 163.65 54735.80 88888.00 2015-02-17 03:37:05.500 048 12567.65 163.65 54735.82 88888.00 2015-02-17 03:37:05.625 048 12567.60 163.62 54735.82 88888.00 2015-02-17 03:37:05.750 048 12567.55 163.65 54735.88 88888.00 2015-02-17 03:37:05.875 048 12567.50 163.62 54735.90 88888.00 2015-02-17 03:37:06.000 048 12567.55 163.62 54735.88 88888.00 2015-02-17 03:37:06.125 048 12567.60 163.60 54735.85 88888.00 2015-02-17 03:37:06.250 048 12567.60 163.60 54735.88 88888.00 2015-02-17 03:37:06.375 048 12567.70 163.62 54735.88 88888.00 2015-02-17 03:37:06.500 048 12567.70 163.62 54735.90 88888.00 2015-02-17 03:37:06.625 048 12567.70 163.62 54735.90 88888.00 2015-02-17 03:37:06.750 048 12567.70 163.62 54735.90 88888.00 2015-02-17 03:37:06.875 048 12567.65 163.62 54735.90 88888.00 2015-02-17 03:37:07.000 048 12567.60 163.62 54735.90 88888.00 2015-02-17 03:37:07.125 048 12567.62 163.60 54735.88 88888.00 2015-02-17 03:37:07.250 048 12567.67 163.57 54735.93 88888.00 2015-02-17 03:37:07.375 048 12567.75 163.62 54735.93 88888.00 2015-02-17 03:37:07.500 048 12567.75 163.57 54735.93 88888.00 2015-02-17 03:37:07.625 048 12567.80 163.55 54735.90 88888.00 2015-02-17 03:37:07.750 048 12567.85 163.55 54735.90 88888.00 2015-02-17 03:37:07.875 048 12567.85 163.55 54735.93 88888.00 2015-02-17 03:37:08.000 048 12567.80 163.55 54735.93 88888.00 2015-02-17 03:37:08.125 048 12567.75 163.53 54735.95 88888.00 2015-02-17 03:37:08.250 048 12567.73 163.47 54735.93 88888.00 2015-02-17 03:37:08.375 048 12567.77 163.50 54735.95 88888.00 2015-02-17 03:37:08.500 048 12567.75 163.50 54735.95 88888.00 2015-02-17 03:37:08.625 048 12567.70 163.50 54735.97 88888.00 2015-02-17 03:37:08.750 048 12567.75 163.47 54735.97 88888.00 2015-02-17 03:37:08.875 048 12567.77 163.45 54735.97 88888.00 2015-02-17 03:37:09.000 048 12567.77 163.45 54735.95 88888.00 2015-02-17 03:37:09.125 048 12567.75 163.47 54736.00 88888.00 2015-02-17 03:37:09.250 048 12567.70 163.50 54736.00 88888.00 2015-02-17 03:37:09.375 048 12567.73 163.50 54736.00 88888.00 2015-02-17 03:37:09.500 048 12567.65 163.45 54736.00 88888.00 2015-02-17 03:37:09.625 048 12567.70 163.43 54736.03 88888.00 2015-02-17 03:37:09.750 048 12567.75 163.45 54736.03 88888.00 2015-02-17 03:37:09.875 048 12567.75 163.45 54736.05 88888.00 2015-02-17 03:37:10.000 048 12567.75 163.43 54736.03 88888.00 2015-02-17 03:37:10.125 048 12567.73 163.43 54736.00 88888.00 2015-02-17 03:37:10.250 048 12567.73 163.40 54736.03 88888.00 2015-02-17 03:37:10.375 048 12567.77 163.45 54736.05 88888.00 2015-02-17 03:37:10.500 048 12567.75 163.45 54736.05 88888.00 2015-02-17 03:37:10.625 048 12567.75 163.47 54736.05 88888.00 2015-02-17 03:37:10.750 048 12567.67 163.47 54736.05 88888.00 2015-02-17 03:37:10.875 048 12567.67 163.47 54736.07 88888.00 2015-02-17 03:37:11.000 048 12567.77 163.45 54736.07 88888.00 2015-02-17 03:37:11.125 048 12567.77 163.45 54736.07 88888.00 2015-02-17 03:37:11.250 048 12567.77 163.43 54736.07 88888.00 2015-02-17 03:37:11.375 048 12567.80 163.45 54736.07 88888.00 2015-02-17 03:37:11.500 048 12567.77 163.45 54736.10 88888.00 2015-02-17 03:37:11.625 048 12567.80 163.47 54736.12 88888.00 2015-02-17 03:37:11.750 048 12567.75 163.45 54736.12 88888.00 2015-02-17 03:37:11.875 048 12567.77 163.45 54736.12 88888.00 2015-02-17 03:37:12.000 048 12567.88 163.45 54736.12 88888.00 2015-02-17 03:37:12.125 048 12567.88 163.45 54736.15 88888.00 2015-02-17 03:37:12.250 048 12567.73 163.45 54736.15 88888.00 2015-02-17 03:37:12.375 048 12567.73 163.43 54736.15 88888.00 2015-02-17 03:37:12.500 048 12567.83 163.40 54736.15 88888.00 2015-02-17 03:37:12.625 048 12567.85 163.45 54736.15 88888.00 2015-02-17 03:37:12.750 048 12567.88 163.45 54736.12 88888.00 2015-02-17 03:37:12.875 048 12567.85 163.43 54736.15 88888.00 2015-02-17 03:37:13.000 048 12567.80 163.40 54736.15 88888.00 2015-02-17 03:37:13.125 048 12567.80 163.35 54736.15 88888.00 2015-02-17 03:37:13.250 048 12567.77 163.35 54736.18 88888.00 2015-02-17 03:37:13.375 048 12567.80 163.38 54736.18 88888.00 2015-02-17 03:37:13.500 048 12567.83 163.43 54736.20 88888.00 2015-02-17 03:37:13.625 048 12567.88 163.40 54736.20 88888.00 2015-02-17 03:37:13.750 048 12567.80 163.38 54736.20 88888.00 2015-02-17 03:37:13.875 048 12567.77 163.35 54736.20 88888.00 2015-02-17 03:37:14.000 048 12567.80 163.35 54736.22 88888.00 2015-02-17 03:37:14.125 048 12567.90 163.38 54736.28 88888.00 2015-02-17 03:37:14.250 048 12567.88 163.38 54736.28 88888.00 2015-02-17 03:37:14.375 048 12567.95 163.38 54736.25 88888.00 2015-02-17 03:37:14.500 048 12568.00 163.35 54736.25 88888.00 2015-02-17 03:37:14.625 048 12567.98 163.40 54736.25 88888.00 2015-02-17 03:37:14.750 048 12567.88 163.40 54736.25 88888.00 2015-02-17 03:37:14.875 048 12567.88 163.38 54736.25 88888.00 2015-02-17 03:37:15.000 048 12567.95 163.38 54736.25 88888.00 2015-02-17 03:37:15.125 048 12567.95 163.35 54736.28 88888.00 2015-02-17 03:37:15.250 048 12567.88 163.35 54736.30 88888.00 2015-02-17 03:37:15.375 048 12567.92 163.35 54736.28 88888.00 2015-02-17 03:37:15.500 048 12567.92 163.35 54736.30 88888.00 2015-02-17 03:37:15.625 048 12567.85 163.35 54736.30 88888.00 2015-02-17 03:37:15.750 048 12567.77 163.35 54736.30 88888.00 2015-02-17 03:37:15.875 048 12567.75 163.38 54736.30 88888.00 2015-02-17 03:37:16.000 048 12567.83 163.35 54736.30 88888.00 2015-02-17 03:37:16.125 048 12567.85 163.40 54736.35 88888.00 2015-02-17 03:37:16.250 048 12567.83 163.38 54736.35 88888.00 2015-02-17 03:37:16.375 048 12567.85 163.38 54736.35 88888.00 2015-02-17 03:37:16.500 048 12567.85 163.38 54736.32 88888.00 2015-02-17 03:37:16.625 048 12567.83 163.38 54736.32 88888.00 2015-02-17 03:37:16.750 048 12567.80 163.40 54736.32 88888.00 2015-02-17 03:37:16.875 048 12567.85 163.40 54736.35 88888.00 2015-02-17 03:37:17.000 048 12567.92 163.40 54736.38 88888.00 2015-02-17 03:37:17.125 048 12567.92 163.40 54736.40 88888.00 2015-02-17 03:37:17.250 048 12567.88 163.40 54736.38 88888.00 2015-02-17 03:37:17.375 048 12567.90 163.43 54736.35 88888.00 2015-02-17 03:37:17.500 048 12567.90 163.38 54736.35 88888.00 2015-02-17 03:37:17.625 048 12567.88 163.38 54736.38 88888.00 2015-02-17 03:37:17.750 048 12567.85 163.40 54736.40 88888.00 2015-02-17 03:37:17.875 048 12567.90 163.38 54736.40 88888.00 2015-02-17 03:37:18.000 048 12567.98 163.38 54736.40 88888.00 2015-02-17 03:37:18.125 048 12567.95 163.35 54736.38 88888.00 2015-02-17 03:37:18.250 048 12567.92 163.35 54736.38 88888.00 2015-02-17 03:37:18.375 048 12568.00 163.38 54736.40 88888.00 2015-02-17 03:37:18.500 048 12568.00 163.38 54736.43 88888.00 2015-02-17 03:37:18.625 048 12567.98 163.35 54736.43 88888.00 2015-02-17 03:37:18.750 048 12568.00 163.35 54736.45 88888.00 2015-02-17 03:37:18.875 048 12568.00 163.35 54736.47 88888.00 2015-02-17 03:37:19.000 048 12567.95 163.32 54736.47 88888.00 2015-02-17 03:37:19.125 048 12567.90 163.35 54736.47 88888.00 2015-02-17 03:37:19.250 048 12567.90 163.35 54736.47 88888.00 2015-02-17 03:37:19.375 048 12567.95 163.35 54736.45 88888.00 2015-02-17 03:37:19.500 048 12568.00 163.38 54736.50 88888.00 2015-02-17 03:37:19.625 048 12568.00 163.38 54736.47 88888.00 2015-02-17 03:37:19.750 048 12568.02 163.38 54736.47 88888.00 2015-02-17 03:37:19.875 048 12567.92 163.35 54736.47 88888.00 2015-02-17 03:37:20.000 048 12567.90 163.35 54736.45 88888.00 2015-02-17 03:37:20.125 048 12568.00 163.35 54736.50 88888.00 2015-02-17 03:37:20.250 048 12568.02 163.38 54736.53 88888.00 2015-02-17 03:37:20.375 048 12568.05 163.38 54736.53 88888.00 2015-02-17 03:37:20.500 048 12568.02 163.35 54736.50 88888.00 2015-02-17 03:37:20.625 048 12567.98 163.38 54736.53 88888.00 2015-02-17 03:37:20.750 048 12567.95 163.40 54736.53 88888.00 2015-02-17 03:37:20.875 048 12567.95 163.38 54736.53 88888.00 2015-02-17 03:37:21.000 048 12567.95 163.35 54736.53 88888.00 2015-02-17 03:37:21.125 048 12567.98 163.35 54736.55 88888.00 2015-02-17 03:37:21.250 048 12568.00 163.35 54736.57 88888.00 2015-02-17 03:37:21.375 048 12568.00 163.35 54736.60 88888.00 2015-02-17 03:37:21.500 048 12567.95 163.32 54736.57 88888.00 2015-02-17 03:37:21.625 048 12568.00 163.32 54736.60 88888.00 2015-02-17 03:37:21.750 048 12567.95 163.30 54736.60 88888.00 2015-02-17 03:37:21.875 048 12567.95 163.30 54736.60 88888.00 2015-02-17 03:37:22.000 048 12567.92 163.32 54736.60 88888.00 2015-02-17 03:37:22.125 048 12567.95 163.30 54736.62 88888.00 2015-02-17 03:37:22.250 048 12567.98 163.30 54736.60 88888.00 2015-02-17 03:37:22.375 048 12567.92 163.28 54736.60 88888.00 2015-02-17 03:37:22.500 048 12567.88 163.28 54736.62 88888.00 2015-02-17 03:37:22.625 048 12567.85 163.32 54736.62 88888.00 2015-02-17 03:37:22.750 048 12567.92 163.32 54736.65 88888.00 2015-02-17 03:37:22.875 048 12567.95 163.35 54736.62 88888.00 2015-02-17 03:37:23.000 048 12567.98 163.30 54736.62 88888.00 2015-02-17 03:37:23.125 048 12567.98 163.28 54736.65 88888.00 2015-02-17 03:37:23.250 048 12567.98 163.30 54736.65 88888.00 2015-02-17 03:37:23.375 048 12568.02 163.30 54736.65 88888.00 2015-02-17 03:37:23.500 048 12568.02 163.32 54736.65 88888.00 2015-02-17 03:37:23.625 048 12567.98 163.32 54736.65 88888.00 2015-02-17 03:37:23.750 048 12567.98 163.32 54736.65 88888.00 2015-02-17 03:37:23.875 048 12567.95 163.32 54736.68 88888.00 2015-02-17 03:37:24.000 048 12567.95 163.35 54736.70 88888.00 2015-02-17 03:37:24.125 048 12568.05 163.40 54736.72 88888.00 2015-02-17 03:37:24.250 048 12568.12 163.40 54736.72 88888.00 2015-02-17 03:37:24.375 048 12568.23 163.38 54736.72 88888.00 2015-02-17 03:37:24.500 048 12568.23 163.38 54736.72 88888.00 2015-02-17 03:37:24.625 048 12568.17 163.38 54736.70 88888.00 2015-02-17 03:37:24.750 048 12568.08 163.35 54736.70 88888.00 2015-02-17 03:37:24.875 048 12568.08 163.35 54736.75 88888.00 2015-02-17 03:37:25.000 048 12568.10 163.35 54736.75 88888.00 2015-02-17 03:37:25.125 048 12568.12 163.38 54736.75 88888.00 2015-02-17 03:37:25.250 048 12568.08 163.35 54736.75 88888.00 2015-02-17 03:37:25.375 048 12568.08 163.38 54736.75 88888.00 2015-02-17 03:37:25.500 048 12568.05 163.40 54736.75 88888.00 2015-02-17 03:37:25.625 048 12568.05 163.38 54736.75 88888.00 2015-02-17 03:37:25.750 048 12568.05 163.38 54736.75 88888.00 2015-02-17 03:37:25.875 048 12568.00 163.40 54736.72 88888.00 2015-02-17 03:37:26.000 048 12568.02 163.40 54736.75 88888.00 2015-02-17 03:37:26.125 048 12568.02 163.40 54736.78 88888.00 2015-02-17 03:37:26.250 048 12568.02 163.40 54736.80 88888.00 2015-02-17 03:37:26.375 048 12568.02 163.40 54736.80 88888.00 2015-02-17 03:37:26.500 048 12567.95 163.40 54736.82 88888.00 2015-02-17 03:37:26.625 048 12567.92 163.43 54736.82 88888.00 2015-02-17 03:37:26.750 048 12567.95 163.43 54736.85 88888.00 2015-02-17 03:37:26.875 048 12568.00 163.45 54736.88 88888.00 2015-02-17 03:37:27.000 048 12567.95 163.45 54736.82 88888.00 2015-02-17 03:37:27.125 048 12567.98 163.40 54736.80 88888.00 2015-02-17 03:37:27.250 048 12567.92 163.38 54736.85 88888.00 2015-02-17 03:37:27.375 048 12568.02 163.45 54736.90 88888.00 2015-02-17 03:37:27.500 048 12568.08 163.47 54736.88 88888.00 2015-02-17 03:37:27.625 048 12568.08 163.47 54736.85 88888.00 2015-02-17 03:37:27.750 048 12568.02 163.47 54736.88 88888.00 2015-02-17 03:37:27.875 048 12568.02 163.47 54736.88 88888.00 2015-02-17 03:37:28.000 048 12568.08 163.47 54736.90 88888.00 2015-02-17 03:37:28.125 048 12568.02 163.45 54736.88 88888.00 2015-02-17 03:37:28.250 048 12567.98 163.47 54736.88 88888.00 2015-02-17 03:37:28.375 048 12568.02 163.50 54736.88 88888.00 2015-02-17 03:37:28.500 048 12568.08 163.50 54736.90 88888.00 2015-02-17 03:37:28.625 048 12568.08 163.47 54736.85 88888.00 2015-02-17 03:37:28.750 048 12568.05 163.47 54736.88 88888.00 2015-02-17 03:37:28.875 048 12568.02 163.47 54736.88 88888.00 2015-02-17 03:37:29.000 048 12568.02 163.50 54736.88 88888.00 2015-02-17 03:37:29.125 048 12568.02 163.50 54736.90 88888.00 2015-02-17 03:37:29.250 048 12568.08 163.47 54736.95 88888.00 2015-02-17 03:37:29.375 048 12568.17 163.50 54736.95 88888.00 2015-02-17 03:37:29.500 048 12568.17 163.50 54736.93 88888.00 2015-02-17 03:37:29.625 048 12568.15 163.53 54736.93 88888.00 2015-02-17 03:37:29.750 048 12568.10 163.53 54736.90 88888.00 2015-02-17 03:37:29.875 048 12568.12 163.53 54736.95 88888.00 2015-02-17 03:37:30.000 048 12568.15 163.53 54736.97 88888.00 2015-02-17 03:37:30.125 048 12568.12 163.57 54737.00 88888.00 2015-02-17 03:37:30.250 048 12568.10 163.53 54737.03 88888.00 2015-02-17 03:37:30.375 048 12568.05 163.55 54737.00 88888.00 2015-02-17 03:37:30.500 048 12568.00 163.53 54737.03 88888.00 2015-02-17 03:37:30.625 048 12568.08 163.55 54737.03 88888.00 2015-02-17 03:37:30.750 048 12568.08 163.55 54737.00 88888.00 2015-02-17 03:37:30.875 048 12568.08 163.57 54737.00 88888.00 2015-02-17 03:37:31.000 048 12568.10 163.55 54737.00 88888.00 2015-02-17 03:37:31.125 048 12568.15 163.55 54737.05 88888.00 2015-02-17 03:37:31.250 048 12568.15 163.55 54737.07 88888.00 2015-02-17 03:37:31.375 048 12568.15 163.57 54737.05 88888.00 2015-02-17 03:37:31.500 048 12568.08 163.57 54737.05 88888.00 2015-02-17 03:37:31.625 048 12568.02 163.57 54737.07 88888.00 2015-02-17 03:37:31.750 048 12568.05 163.60 54737.12 88888.00 2015-02-17 03:37:31.875 048 12568.05 163.60 54737.07 88888.00 2015-02-17 03:37:32.000 048 12568.08 163.62 54737.07 88888.00 2015-02-17 03:37:32.125 048 12568.05 163.65 54737.07 88888.00 2015-02-17 03:37:32.250 048 12568.05 163.62 54737.07 88888.00 2015-02-17 03:37:32.375 048 12568.02 163.62 54737.07 88888.00 2015-02-17 03:37:32.500 048 12568.02 163.62 54737.10 88888.00 2015-02-17 03:37:32.625 048 12568.02 163.65 54737.10 88888.00 2015-02-17 03:37:32.750 048 12568.05 163.65 54737.10 88888.00 2015-02-17 03:37:32.875 048 12568.08 163.60 54737.10 88888.00 2015-02-17 03:37:33.000 048 12568.05 163.60 54737.07 88888.00 2015-02-17 03:37:33.125 048 12568.05 163.65 54737.07 88888.00 2015-02-17 03:37:33.250 048 12568.08 163.65 54737.15 88888.00 2015-02-17 03:37:33.375 048 12568.10 163.65 54737.18 88888.00 2015-02-17 03:37:33.500 048 12568.02 163.62 54737.18 88888.00 2015-02-17 03:37:33.625 048 12568.02 163.68 54737.15 88888.00 2015-02-17 03:37:33.750 048 12568.10 163.72 54737.20 88888.00 2015-02-17 03:37:33.875 048 12568.12 163.70 54737.20 88888.00 2015-02-17 03:37:34.000 048 12568.10 163.68 54737.18 88888.00 2015-02-17 03:37:34.125 048 12568.10 163.65 54737.18 88888.00 2015-02-17 03:37:34.250 048 12568.02 163.65 54737.20 88888.00 2015-02-17 03:37:34.375 048 12568.10 163.68 54737.18 88888.00 2015-02-17 03:37:34.500 048 12568.17 163.68 54737.15 88888.00 2015-02-17 03:37:34.625 048 12568.23 163.65 54737.20 88888.00 2015-02-17 03:37:34.750 048 12568.17 163.68 54737.18 88888.00 2015-02-17 03:37:34.875 048 12568.15 163.65 54737.18 88888.00 2015-02-17 03:37:35.000 048 12568.10 163.65 54737.18 88888.00 2015-02-17 03:37:35.125 048 12568.12 163.62 54737.15 88888.00 2015-02-17 03:37:35.250 048 12568.12 163.60 54737.20 88888.00 2015-02-17 03:37:35.375 048 12568.12 163.62 54737.22 88888.00 2015-02-17 03:37:35.500 048 12568.10 163.65 54737.18 88888.00 2015-02-17 03:37:35.625 048 12568.08 163.65 54737.22 88888.00 2015-02-17 03:37:35.750 048 12568.08 163.68 54737.22 88888.00 2015-02-17 03:37:35.875 048 12568.12 163.70 54737.30 88888.00 2015-02-17 03:37:36.000 048 12568.12 163.70 54737.28 88888.00 2015-02-17 03:37:36.125 048 12568.12 163.68 54737.28 88888.00 2015-02-17 03:37:36.250 048 12568.17 163.68 54737.25 88888.00 2015-02-17 03:37:36.375 048 12568.17 163.70 54737.28 88888.00 2015-02-17 03:37:36.500 048 12568.17 163.72 54737.30 88888.00 2015-02-17 03:37:36.625 048 12568.17 163.72 54737.30 88888.00 2015-02-17 03:37:36.750 048 12568.15 163.72 54737.30 88888.00 2015-02-17 03:37:36.875 048 12568.12 163.75 54737.32 88888.00 2015-02-17 03:37:37.000 048 12568.10 163.78 54737.32 88888.00 2015-02-17 03:37:37.125 048 12568.12 163.80 54737.35 88888.00 2015-02-17 03:37:37.250 048 12568.08 163.78 54737.35 88888.00 2015-02-17 03:37:37.375 048 12568.10 163.78 54737.35 88888.00 2015-02-17 03:37:37.500 048 12568.10 163.78 54737.38 88888.00 2015-02-17 03:37:37.625 048 12568.08 163.75 54737.38 88888.00 2015-02-17 03:37:37.750 048 12568.10 163.72 54737.40 88888.00 2015-02-17 03:37:37.875 048 12568.15 163.75 54737.40 88888.00 2015-02-17 03:37:38.000 048 12568.10 163.80 54737.40 88888.00 2015-02-17 03:37:38.125 048 12568.05 163.78 54737.40 88888.00 2015-02-17 03:37:38.250 048 12568.08 163.75 54737.40 88888.00 2015-02-17 03:37:38.375 048 12568.05 163.75 54737.40 88888.00 2015-02-17 03:37:38.500 048 12568.05 163.78 54737.40 88888.00 2015-02-17 03:37:38.625 048 12568.12 163.78 54737.40 88888.00 2015-02-17 03:37:38.750 048 12568.12 163.78 54737.43 88888.00 2015-02-17 03:37:38.875 048 12568.10 163.75 54737.45 88888.00 2015-02-17 03:37:39.000 048 12568.00 163.72 54737.43 88888.00 2015-02-17 03:37:39.125 048 12567.98 163.75 54737.43 88888.00 2015-02-17 03:37:39.250 048 12567.98 163.72 54737.43 88888.00 2015-02-17 03:37:39.375 048 12568.00 163.75 54737.43 88888.00 2015-02-17 03:37:39.500 048 12568.05 163.78 54737.45 88888.00 2015-02-17 03:37:39.625 048 12568.05 163.78 54737.47 88888.00 2015-02-17 03:37:39.750 048 12568.10 163.80 54737.45 88888.00 2015-02-17 03:37:39.875 048 12568.10 163.78 54737.45 88888.00 2015-02-17 03:37:40.000 048 12568.12 163.75 54737.43 88888.00 2015-02-17 03:37:40.125 048 12568.10 163.75 54737.45 88888.00 2015-02-17 03:37:40.250 048 12568.08 163.78 54737.47 88888.00 2015-02-17 03:37:40.375 048 12568.10 163.80 54737.50 88888.00 2015-02-17 03:37:40.500 048 12568.08 163.82 54737.50 88888.00 2015-02-17 03:37:40.625 048 12568.10 163.80 54737.50 88888.00 2015-02-17 03:37:40.750 048 12568.15 163.82 54737.53 88888.00 2015-02-17 03:37:40.875 048 12568.12 163.85 54737.55 88888.00 2015-02-17 03:37:41.000 048 12568.12 163.82 54737.50 88888.00 2015-02-17 03:37:41.125 048 12568.17 163.85 54737.53 88888.00 2015-02-17 03:37:41.250 048 12568.15 163.85 54737.53 88888.00 2015-02-17 03:37:41.375 048 12568.10 163.90 54737.53 88888.00 2015-02-17 03:37:41.500 048 12568.10 163.93 54737.53 88888.00 2015-02-17 03:37:41.625 048 12568.08 163.90 54737.55 88888.00 2015-02-17 03:37:41.750 048 12568.10 163.90 54737.55 88888.00 2015-02-17 03:37:41.875 048 12568.10 163.90 54737.55 88888.00 2015-02-17 03:37:42.000 048 12568.08 163.90 54737.55 88888.00 2015-02-17 03:37:42.125 048 12568.02 163.90 54737.57 88888.00 2015-02-17 03:37:42.250 048 12568.00 163.90 54737.57 88888.00 2015-02-17 03:37:42.375 048 12568.05 163.90 54737.57 88888.00 2015-02-17 03:37:42.500 048 12568.10 163.93 54737.57 88888.00 2015-02-17 03:37:42.625 048 12568.10 163.93 54737.60 88888.00 2015-02-17 03:37:42.750 048 12568.05 163.93 54737.57 88888.00 2015-02-17 03:37:42.875 048 12568.08 163.93 54737.60 88888.00 2015-02-17 03:37:43.000 048 12568.10 163.95 54737.57 88888.00 2015-02-17 03:37:43.125 048 12568.10 163.93 54737.60 88888.00 2015-02-17 03:37:43.250 048 12568.12 163.93 54737.57 88888.00 2015-02-17 03:37:43.375 048 12568.12 163.93 54737.60 88888.00 2015-02-17 03:37:43.500 048 12568.15 163.93 54737.62 88888.00 2015-02-17 03:37:43.625 048 12568.08 163.93 54737.62 88888.00 2015-02-17 03:37:43.750 048 12568.05 163.93 54737.65 88888.00 2015-02-17 03:37:43.875 048 12568.08 163.93 54737.65 88888.00 2015-02-17 03:37:44.000 048 12568.05 163.93 54737.62 88888.00 2015-02-17 03:37:44.125 048 12568.10 163.93 54737.65 88888.00 2015-02-17 03:37:44.250 048 12568.08 163.93 54737.68 88888.00 2015-02-17 03:37:44.375 048 12568.10 163.93 54737.68 88888.00 2015-02-17 03:37:44.500 048 12568.10 163.95 54737.68 88888.00 2015-02-17 03:37:44.625 048 12568.17 163.93 54737.65 88888.00 2015-02-17 03:37:44.750 048 12568.20 163.95 54737.68 88888.00 2015-02-17 03:37:44.875 048 12568.25 163.95 54737.65 88888.00 2015-02-17 03:37:45.000 048 12568.17 163.95 54737.65 88888.00 2015-02-17 03:37:45.125 048 12568.05 163.95 54737.70 88888.00 2015-02-17 03:37:45.250 048 12568.08 163.95 54737.72 88888.00 2015-02-17 03:37:45.375 048 12568.15 163.97 54737.75 88888.00 2015-02-17 03:37:45.500 048 12568.20 163.97 54737.75 88888.00 2015-02-17 03:37:45.625 048 12568.23 163.97 54737.78 88888.00 2015-02-17 03:37:45.750 048 12568.23 164.00 54737.75 88888.00 2015-02-17 03:37:45.875 048 12568.15 163.97 54737.72 88888.00 2015-02-17 03:37:46.000 048 12568.12 163.95 54737.72 88888.00 2015-02-17 03:37:46.125 048 12568.12 163.95 54737.72 88888.00 2015-02-17 03:37:46.250 048 12568.08 164.00 54737.75 88888.00 2015-02-17 03:37:46.375 048 12568.05 164.00 54737.75 88888.00 2015-02-17 03:37:46.500 048 12568.02 164.03 54737.75 88888.00 2015-02-17 03:37:46.625 048 12568.05 164.03 54737.75 88888.00 2015-02-17 03:37:46.750 048 12568.10 164.03 54737.80 88888.00 2015-02-17 03:37:46.875 048 12568.10 164.03 54737.80 88888.00 2015-02-17 03:37:47.000 048 12568.05 164.05 54737.80 88888.00 2015-02-17 03:37:47.125 048 12568.08 164.05 54737.82 88888.00 2015-02-17 03:37:47.250 048 12568.08 164.05 54737.82 88888.00 2015-02-17 03:37:47.375 048 12568.08 164.03 54737.82 88888.00 2015-02-17 03:37:47.500 048 12568.05 164.00 54737.80 88888.00 2015-02-17 03:37:47.625 048 12568.02 164.03 54737.80 88888.00 2015-02-17 03:37:47.750 048 12568.05 164.03 54737.80 88888.00 2015-02-17 03:37:47.875 048 12568.00 164.03 54737.80 88888.00 2015-02-17 03:37:48.000 048 12567.98 164.05 54737.80 88888.00 2015-02-17 03:37:48.125 048 12567.98 164.05 54737.80 88888.00 2015-02-17 03:37:48.250 048 12568.00 164.05 54737.85 88888.00 2015-02-17 03:37:48.375 048 12568.02 164.07 54737.88 88888.00 2015-02-17 03:37:48.500 048 12568.02 164.07 54737.88 88888.00 2015-02-17 03:37:48.625 048 12568.05 164.07 54737.88 88888.00 2015-02-17 03:37:48.750 048 12568.00 164.07 54737.85 88888.00 2015-02-17 03:37:48.875 048 12567.92 164.07 54737.85 88888.00 2015-02-17 03:37:49.000 048 12567.95 164.05 54737.88 88888.00 2015-02-17 03:37:49.125 048 12567.98 164.10 54737.90 88888.00 2015-02-17 03:37:49.250 048 12567.90 164.10 54737.93 88888.00 2015-02-17 03:37:49.375 048 12567.92 164.12 54737.90 88888.00 2015-02-17 03:37:49.500 048 12568.00 164.12 54737.93 88888.00 2015-02-17 03:37:49.625 048 12568.02 164.15 54737.90 88888.00 2015-02-17 03:37:49.750 048 12568.05 164.10 54737.90 88888.00 2015-02-17 03:37:49.875 048 12568.02 164.10 54737.93 88888.00 2015-02-17 03:37:50.000 048 12568.05 164.10 54737.90 88888.00 2015-02-17 03:37:50.125 048 12568.02 164.12 54737.93 88888.00 2015-02-17 03:37:50.250 048 12568.05 164.12 54737.93 88888.00 2015-02-17 03:37:50.375 048 12568.08 164.12 54737.93 88888.00 2015-02-17 03:37:50.500 048 12568.08 164.12 54737.95 88888.00 2015-02-17 03:37:50.625 048 12568.05 164.15 54737.97 88888.00 2015-02-17 03:37:50.750 048 12568.08 164.12 54737.97 88888.00 2015-02-17 03:37:50.875 048 12568.10 164.10 54737.97 88888.00 2015-02-17 03:37:51.000 048 12568.05 164.10 54737.95 88888.00 2015-02-17 03:37:51.125 048 12568.02 164.10 54737.97 88888.00 2015-02-17 03:37:51.250 048 12568.05 164.10 54737.97 88888.00 2015-02-17 03:37:51.375 048 12568.17 164.12 54738.00 88888.00 2015-02-17 03:37:51.500 048 12568.10 164.15 54738.00 88888.00 2015-02-17 03:37:51.625 048 12568.00 164.12 54738.03 88888.00 2015-02-17 03:37:51.750 048 12568.02 164.12 54738.03 88888.00 2015-02-17 03:37:51.875 048 12568.08 164.12 54738.03 88888.00 2015-02-17 03:37:52.000 048 12568.05 164.12 54738.05 88888.00 2015-02-17 03:37:52.125 048 12568.00 164.15 54738.05 88888.00 2015-02-17 03:37:52.250 048 12567.95 164.12 54738.05 88888.00 2015-02-17 03:37:52.375 048 12568.00 164.12 54738.05 88888.00 2015-02-17 03:37:52.500 048 12568.02 164.15 54738.07 88888.00 2015-02-17 03:37:52.625 048 12567.98 164.15 54738.10 88888.00 2015-02-17 03:37:52.750 048 12567.92 164.12 54738.07 88888.00 2015-02-17 03:37:52.875 048 12567.95 164.18 54738.07 88888.00 2015-02-17 03:37:53.000 048 12568.00 164.18 54738.07 88888.00 2015-02-17 03:37:53.125 048 12568.00 164.20 54738.10 88888.00 2015-02-17 03:37:53.250 048 12567.92 164.18 54738.10 88888.00 2015-02-17 03:37:53.375 048 12567.90 164.15 54738.07 88888.00 2015-02-17 03:37:53.500 048 12567.90 164.15 54738.10 88888.00 2015-02-17 03:37:53.625 048 12567.95 164.20 54738.07 88888.00 2015-02-17 03:37:53.750 048 12567.95 164.18 54738.07 88888.00 2015-02-17 03:37:53.875 048 12567.95 164.22 54738.10 88888.00 2015-02-17 03:37:54.000 048 12567.92 164.20 54738.12 88888.00 2015-02-17 03:37:54.125 048 12567.92 164.20 54738.12 88888.00 2015-02-17 03:37:54.250 048 12567.92 164.22 54738.12 88888.00 2015-02-17 03:37:54.375 048 12568.00 164.22 54738.10 88888.00 2015-02-17 03:37:54.500 048 12568.02 164.20 54738.15 88888.00 2015-02-17 03:37:54.625 048 12568.00 164.22 54738.18 88888.00 2015-02-17 03:37:54.750 048 12568.02 164.22 54738.18 88888.00 2015-02-17 03:37:54.875 048 12568.08 164.22 54738.18 88888.00 2015-02-17 03:37:55.000 048 12568.05 164.22 54738.15 88888.00 2015-02-17 03:37:55.125 048 12568.02 164.20 54738.18 88888.00 2015-02-17 03:37:55.250 048 12568.02 164.20 54738.20 88888.00 2015-02-17 03:37:55.375 048 12568.08 164.22 54738.20 88888.00 2015-02-17 03:37:55.500 048 12568.12 164.22 54738.18 88888.00 2015-02-17 03:37:55.625 048 12568.05 164.22 54738.20 88888.00 2015-02-17 03:37:55.750 048 12568.00 164.22 54738.18 88888.00 2015-02-17 03:37:55.875 048 12567.95 164.22 54738.18 88888.00 2015-02-17 03:37:56.000 048 12567.95 164.22 54738.18 88888.00 2015-02-17 03:37:56.125 048 12567.95 164.28 54738.18 88888.00 2015-02-17 03:37:56.250 048 12567.98 164.22 54738.20 88888.00 2015-02-17 03:37:56.375 048 12568.02 164.20 54738.18 88888.00 2015-02-17 03:37:56.500 048 12568.00 164.22 54738.22 88888.00 2015-02-17 03:37:56.625 048 12568.05 164.28 54738.25 88888.00 2015-02-17 03:37:56.750 048 12568.08 164.25 54738.25 88888.00 2015-02-17 03:37:56.875 048 12568.00 164.30 54738.25 88888.00 2015-02-17 03:37:57.000 048 12568.02 164.32 54738.28 88888.00 2015-02-17 03:37:57.125 048 12568.02 164.28 54738.28 88888.00 2015-02-17 03:37:57.250 048 12567.92 164.28 54738.30 88888.00 2015-02-17 03:37:57.375 048 12567.95 164.32 54738.30 88888.00 2015-02-17 03:37:57.500 048 12567.98 164.32 54738.30 88888.00 2015-02-17 03:37:57.625 048 12567.98 164.32 54738.30 88888.00 2015-02-17 03:37:57.750 048 12567.92 164.30 54738.30 88888.00 2015-02-17 03:37:57.875 048 12567.95 164.30 54738.30 88888.00 2015-02-17 03:37:58.000 048 12567.95 164.28 54738.32 88888.00 2015-02-17 03:37:58.125 048 12567.92 164.32 54738.32 88888.00 2015-02-17 03:37:58.250 048 12567.92 164.30 54738.32 88888.00 2015-02-17 03:37:58.375 048 12568.00 164.32 54738.32 88888.00 2015-02-17 03:37:58.500 048 12567.98 164.30 54738.32 88888.00 2015-02-17 03:37:58.625 048 12567.90 164.30 54738.32 88888.00 2015-02-17 03:37:58.750 048 12567.90 164.35 54738.35 88888.00 2015-02-17 03:37:58.875 048 12567.90 164.32 54738.35 88888.00 2015-02-17 03:37:59.000 048 12567.85 164.32 54738.35 88888.00 2015-02-17 03:37:59.125 048 12567.88 164.28 54738.35 88888.00 2015-02-17 03:37:59.250 048 12567.92 164.22 54738.32 88888.00 2015-02-17 03:37:59.375 048 12567.95 164.20 54738.35 88888.00 2015-02-17 03:37:59.500 048 12567.95 164.22 54738.38 88888.00 2015-02-17 03:37:59.625 048 12567.98 164.25 54738.38 88888.00 2015-02-17 03:37:59.750 048 12567.98 164.28 54738.38 88888.00 2015-02-17 03:37:59.875 048 12567.98 164.28 54738.38 88888.00 2015-02-17 03:38:00.000 048 12567.95 164.28 54738.38 88888.00 2015-02-17 03:38:00.125 048 12567.95 164.28 54738.40 88888.00 2015-02-17 03:38:00.250 048 12567.98 164.28 54738.40 88888.00 2015-02-17 03:38:00.375 048 12567.98 164.30 54738.43 88888.00 2015-02-17 03:38:00.500 048 12568.00 164.32 54738.40 88888.00 2015-02-17 03:38:00.625 048 12568.00 164.32 54738.40 88888.00 2015-02-17 03:38:00.750 048 12567.98 164.30 54738.40 88888.00 2015-02-17 03:38:00.875 048 12567.95 164.32 54738.43 88888.00 2015-02-17 03:38:01.000 048 12567.95 164.38 54738.40 88888.00 2015-02-17 03:38:01.125 048 12567.95 164.38 54738.40 88888.00 2015-02-17 03:38:01.250 048 12567.95 164.35 54738.43 88888.00 2015-02-17 03:38:01.375 048 12567.98 164.38 54738.43 88888.00 2015-02-17 03:38:01.500 048 12567.98 164.38 54738.43 88888.00 2015-02-17 03:38:01.625 048 12567.90 164.38 54738.45 88888.00 2015-02-17 03:38:01.750 048 12567.92 164.38 54738.45 88888.00 2015-02-17 03:38:01.875 048 12568.00 164.38 54738.45 88888.00 2015-02-17 03:38:02.000 048 12567.98 164.43 54738.45 88888.00 2015-02-17 03:38:02.125 048 12567.98 164.40 54738.45 88888.00 2015-02-17 03:38:02.250 048 12567.98 164.40 54738.45 88888.00 2015-02-17 03:38:02.375 048 12568.08 164.40 54738.47 88888.00 2015-02-17 03:38:02.500 048 12568.05 164.40 54738.47 88888.00 2015-02-17 03:38:02.625 048 12568.00 164.43 54738.47 88888.00 2015-02-17 03:38:02.750 048 12567.98 164.40 54738.47 88888.00 2015-02-17 03:38:02.875 048 12567.95 164.43 54738.47 88888.00 2015-02-17 03:38:03.000 048 12568.00 164.43 54738.47 88888.00 2015-02-17 03:38:03.125 048 12568.02 164.43 54738.50 88888.00 2015-02-17 03:38:03.250 048 12568.02 164.43 54738.50 88888.00 2015-02-17 03:38:03.375 048 12568.00 164.43 54738.50 88888.00 2015-02-17 03:38:03.500 048 12568.00 164.43 54738.47 88888.00 2015-02-17 03:38:03.625 048 12567.98 164.45 54738.47 88888.00 2015-02-17 03:38:03.750 048 12567.92 164.43 54738.47 88888.00 2015-02-17 03:38:03.875 048 12567.90 164.40 54738.45 88888.00 2015-02-17 03:38:04.000 048 12567.88 164.40 54738.47 88888.00 2015-02-17 03:38:04.125 048 12567.92 164.43 54738.53 88888.00 2015-02-17 03:38:04.250 048 12567.92 164.40 54738.55 88888.00 2015-02-17 03:38:04.375 048 12567.92 164.40 54738.50 88888.00 2015-02-17 03:38:04.500 048 12567.92 164.40 54738.53 88888.00 2015-02-17 03:38:04.625 048 12568.00 164.40 54738.53 88888.00 2015-02-17 03:38:04.750 048 12568.00 164.45 54738.55 88888.00 2015-02-17 03:38:04.875 048 12567.92 164.40 54738.53 88888.00 2015-02-17 03:38:05.000 048 12567.92 164.35 54738.50 88888.00 2015-02-17 03:38:05.125 048 12567.88 164.35 54738.53 88888.00 2015-02-17 03:38:05.250 048 12567.88 164.32 54738.53 88888.00 2015-02-17 03:38:05.375 048 12567.98 164.40 54738.55 88888.00 2015-02-17 03:38:05.500 048 12568.02 164.38 54738.55 88888.00 2015-02-17 03:38:05.625 048 12568.02 164.40 54738.57 88888.00 2015-02-17 03:38:05.750 048 12568.00 164.40 54738.55 88888.00 2015-02-17 03:38:05.875 048 12568.00 164.40 54738.57 88888.00 2015-02-17 03:38:06.000 048 12568.00 164.40 54738.57 88888.00 2015-02-17 03:38:06.125 048 12568.05 164.45 54738.60 88888.00 2015-02-17 03:38:06.250 048 12568.05 164.43 54738.60 88888.00 2015-02-17 03:38:06.375 048 12568.08 164.45 54738.60 88888.00 2015-02-17 03:38:06.500 048 12568.02 164.40 54738.57 88888.00 2015-02-17 03:38:06.625 048 12567.98 164.43 54738.55 88888.00 2015-02-17 03:38:06.750 048 12568.02 164.47 54738.55 88888.00 2015-02-17 03:38:06.875 048 12568.10 164.50 54738.62 88888.00 2015-02-17 03:38:07.000 048 12568.08 164.50 54738.60 88888.00 2015-02-17 03:38:07.125 048 12568.02 164.47 54738.62 88888.00 2015-02-17 03:38:07.250 048 12567.95 164.43 54738.65 88888.00 2015-02-17 03:38:07.375 048 12567.90 164.45 54738.62 88888.00 2015-02-17 03:38:07.500 048 12567.88 164.47 54738.62 88888.00 2015-02-17 03:38:07.625 048 12567.95 164.50 54738.65 88888.00 2015-02-17 03:38:07.750 048 12568.02 164.47 54738.65 88888.00 2015-02-17 03:38:07.875 048 12568.02 164.47 54738.65 88888.00 2015-02-17 03:38:08.000 048 12567.95 164.47 54738.62 88888.00 2015-02-17 03:38:08.125 048 12567.90 164.47 54738.65 88888.00 2015-02-17 03:38:08.250 048 12567.92 164.47 54738.68 88888.00 2015-02-17 03:38:08.375 048 12567.98 164.45 54738.68 88888.00 2015-02-17 03:38:08.500 048 12567.98 164.45 54738.65 88888.00 2015-02-17 03:38:08.625 048 12568.00 164.45 54738.68 88888.00 2015-02-17 03:38:08.750 048 12567.98 164.45 54738.68 88888.00 2015-02-17 03:38:08.875 048 12567.98 164.47 54738.70 88888.00 2015-02-17 03:38:09.000 048 12568.00 164.47 54738.68 88888.00 2015-02-17 03:38:09.125 048 12567.98 164.47 54738.68 88888.00 2015-02-17 03:38:09.250 048 12567.98 164.45 54738.70 88888.00 2015-02-17 03:38:09.375 048 12568.00 164.47 54738.70 88888.00 2015-02-17 03:38:09.500 048 12567.98 164.47 54738.70 88888.00 2015-02-17 03:38:09.625 048 12568.08 164.50 54738.72 88888.00 2015-02-17 03:38:09.750 048 12568.10 164.50 54738.72 88888.00 2015-02-17 03:38:09.875 048 12568.08 164.50 54738.72 88888.00 2015-02-17 03:38:10.000 048 12567.98 164.47 54738.70 88888.00 2015-02-17 03:38:10.125 048 12567.92 164.47 54738.72 88888.00 2015-02-17 03:38:10.250 048 12568.00 164.50 54738.75 88888.00 2015-02-17 03:38:10.375 048 12568.08 164.50 54738.75 88888.00 2015-02-17 03:38:10.500 048 12568.08 164.50 54738.72 88888.00 2015-02-17 03:38:10.625 048 12568.05 164.45 54738.75 88888.00 2015-02-17 03:38:10.750 048 12568.02 164.45 54738.78 88888.00 2015-02-17 03:38:10.875 048 12568.00 164.45 54738.75 88888.00 2015-02-17 03:38:11.000 048 12568.00 164.43 54738.72 88888.00 2015-02-17 03:38:11.125 048 12568.05 164.50 54738.75 88888.00 2015-02-17 03:38:11.250 048 12568.05 164.53 54738.80 88888.00 2015-02-17 03:38:11.375 048 12568.02 164.55 54738.80 88888.00 2015-02-17 03:38:11.500 048 12567.98 164.53 54738.82 88888.00 2015-02-17 03:38:11.625 048 12567.95 164.50 54738.82 88888.00 2015-02-17 03:38:11.750 048 12568.02 164.55 54738.85 88888.00 2015-02-17 03:38:11.875 048 12568.02 164.53 54738.85 88888.00 2015-02-17 03:38:12.000 048 12568.02 164.55 54738.82 88888.00 2015-02-17 03:38:12.125 048 12568.10 164.55 54738.85 88888.00 2015-02-17 03:38:12.250 048 12568.02 164.53 54738.82 88888.00 2015-02-17 03:38:12.375 048 12568.05 164.57 54738.82 88888.00 2015-02-17 03:38:12.500 048 12568.05 164.57 54738.80 88888.00 2015-02-17 03:38:12.625 048 12568.10 164.55 54738.80 88888.00 2015-02-17 03:38:12.750 048 12568.12 164.53 54738.82 88888.00 2015-02-17 03:38:12.875 048 12568.08 164.55 54738.82 88888.00 2015-02-17 03:38:13.000 048 12568.05 164.55 54738.82 88888.00 2015-02-17 03:38:13.125 048 12568.10 164.55 54738.85 88888.00 2015-02-17 03:38:13.250 048 12568.05 164.55 54738.88 88888.00 2015-02-17 03:38:13.375 048 12568.08 164.55 54738.88 88888.00 2015-02-17 03:38:13.500 048 12568.08 164.57 54738.90 88888.00 2015-02-17 03:38:13.625 048 12568.08 164.57 54738.90 88888.00 2015-02-17 03:38:13.750 048 12568.08 164.57 54738.93 88888.00 2015-02-17 03:38:13.875 048 12568.00 164.57 54738.93 88888.00 2015-02-17 03:38:14.000 048 12568.02 164.57 54738.90 88888.00 2015-02-17 03:38:14.125 048 12568.12 164.60 54738.93 88888.00 2015-02-17 03:38:14.250 048 12568.15 164.60 54738.95 88888.00 2015-02-17 03:38:14.375 048 12568.08 164.57 54738.95 88888.00 2015-02-17 03:38:14.500 048 12568.10 164.57 54738.93 88888.00 2015-02-17 03:38:14.625 048 12568.15 164.62 54738.93 88888.00 2015-02-17 03:38:14.750 048 12568.17 164.65 54738.93 88888.00 2015-02-17 03:38:14.875 048 12568.10 164.62 54738.90 88888.00 2015-02-17 03:38:15.000 048 12568.05 164.62 54738.88 88888.00 2015-02-17 03:38:15.125 048 12568.08 164.65 54738.95 88888.00 2015-02-17 03:38:15.250 048 12568.15 164.65 54738.95 88888.00 2015-02-17 03:38:15.375 048 12568.23 164.65 54738.95 88888.00 2015-02-17 03:38:15.500 048 12568.20 164.62 54738.95 88888.00 2015-02-17 03:38:15.625 048 12568.20 164.68 54738.95 88888.00 2015-02-17 03:38:15.750 048 12568.10 164.65 54738.93 88888.00 2015-02-17 03:38:15.875 048 12568.08 164.65 54738.95 88888.00 2015-02-17 03:38:16.000 048 12568.10 164.65 54738.95 88888.00 2015-02-17 03:38:16.125 048 12568.12 164.68 54738.97 88888.00 2015-02-17 03:38:16.250 048 12568.20 164.68 54738.95 88888.00 2015-02-17 03:38:16.375 048 12568.23 164.68 54738.95 88888.00 2015-02-17 03:38:16.500 048 12568.20 164.68 54738.97 88888.00 2015-02-17 03:38:16.625 048 12568.25 164.68 54738.97 88888.00 2015-02-17 03:38:16.750 048 12568.25 164.68 54738.97 88888.00 2015-02-17 03:38:16.875 048 12568.20 164.65 54738.97 88888.00 2015-02-17 03:38:17.000 048 12568.20 164.65 54738.97 88888.00 2015-02-17 03:38:17.125 048 12568.25 164.62 54738.97 88888.00 2015-02-17 03:38:17.250 048 12568.23 164.60 54739.03 88888.00 2015-02-17 03:38:17.375 048 12568.23 164.62 54739.00 88888.00 2015-02-17 03:38:17.500 048 12568.27 164.65 54739.00 88888.00 2015-02-17 03:38:17.625 048 12568.25 164.65 54739.00 88888.00 2015-02-17 03:38:17.750 048 12568.23 164.62 54739.00 88888.00 2015-02-17 03:38:17.875 048 12568.25 164.65 54739.00 88888.00 2015-02-17 03:38:18.000 048 12568.25 164.68 54739.00 88888.00 2015-02-17 03:38:18.125 048 12568.30 164.68 54739.05 88888.00 2015-02-17 03:38:18.250 048 12568.23 164.62 54739.03 88888.00 2015-02-17 03:38:18.375 048 12568.15 164.65 54739.05 88888.00 2015-02-17 03:38:18.500 048 12568.12 164.65 54739.03 88888.00 2015-02-17 03:38:18.625 048 12568.15 164.70 54739.00 88888.00 2015-02-17 03:38:18.750 048 12568.17 164.70 54739.03 88888.00 2015-02-17 03:38:18.875 048 12568.15 164.72 54739.05 88888.00 2015-02-17 03:38:19.000 048 12568.20 164.72 54739.05 88888.00 2015-02-17 03:38:19.125 048 12568.23 164.72 54739.05 88888.00 2015-02-17 03:38:19.250 048 12568.20 164.70 54739.05 88888.00 2015-02-17 03:38:19.375 048 12568.25 164.72 54739.05 88888.00 2015-02-17 03:38:19.500 048 12568.23 164.72 54739.07 88888.00 2015-02-17 03:38:19.625 048 12568.23 164.72 54739.07 88888.00 2015-02-17 03:38:19.750 048 12568.20 164.75 54739.07 88888.00 2015-02-17 03:38:19.875 048 12568.25 164.72 54739.07 88888.00 2015-02-17 03:38:20.000 048 12568.30 164.72 54739.07 88888.00 2015-02-17 03:38:20.125 048 12568.27 164.72 54739.12 88888.00 2015-02-17 03:38:20.250 048 12568.17 164.72 54739.12 88888.00 2015-02-17 03:38:20.375 048 12568.23 164.72 54739.10 88888.00 2015-02-17 03:38:20.500 048 12568.25 164.72 54739.10 88888.00 2015-02-17 03:38:20.625 048 12568.30 164.75 54739.10 88888.00 2015-02-17 03:38:20.750 048 12568.33 164.80 54739.12 88888.00 2015-02-17 03:38:20.875 048 12568.30 164.80 54739.15 88888.00 2015-02-17 03:38:21.000 048 12568.35 164.78 54739.15 88888.00 2015-02-17 03:38:21.125 048 12568.38 164.78 54739.15 88888.00 2015-02-17 03:38:21.250 048 12568.38 164.78 54739.12 88888.00 2015-02-17 03:38:21.375 048 12568.38 164.80 54739.10 88888.00 2015-02-17 03:38:21.500 048 12568.38 164.78 54739.12 88888.00 2015-02-17 03:38:21.625 048 12568.40 164.78 54739.15 88888.00 2015-02-17 03:38:21.750 048 12568.40 164.78 54739.12 88888.00 2015-02-17 03:38:21.875 048 12568.45 164.78 54739.12 88888.00 2015-02-17 03:38:22.000 048 12568.45 164.78 54739.12 88888.00 2015-02-17 03:38:22.125 048 12568.50 164.78 54739.18 88888.00 2015-02-17 03:38:22.250 048 12568.52 164.75 54739.20 88888.00 2015-02-17 03:38:22.375 048 12568.52 164.78 54739.20 88888.00 2015-02-17 03:38:22.500 048 12568.48 164.75 54739.20 88888.00 2015-02-17 03:38:22.625 048 12568.48 164.72 54739.20 88888.00 2015-02-17 03:38:22.750 048 12568.48 164.75 54739.20 88888.00 2015-02-17 03:38:22.875 048 12568.48 164.78 54739.20 88888.00 2015-02-17 03:38:23.000 048 12568.48 164.80 54739.18 88888.00 2015-02-17 03:38:23.125 048 12568.45 164.82 54739.20 88888.00 2015-02-17 03:38:23.250 048 12568.52 164.80 54739.20 88888.00 2015-02-17 03:38:23.375 048 12568.55 164.78 54739.20 88888.00 2015-02-17 03:38:23.500 048 12568.50 164.78 54739.22 88888.00 2015-02-17 03:38:23.625 048 12568.45 164.78 54739.22 88888.00 2015-02-17 03:38:23.750 048 12568.50 164.78 54739.25 88888.00 2015-02-17 03:38:23.875 048 12568.58 164.80 54739.25 88888.00 2015-02-17 03:38:24.000 048 12568.60 164.80 54739.25 88888.00 2015-02-17 03:38:24.125 048 12568.55 164.80 54739.25 88888.00 2015-02-17 03:38:24.250 048 12568.50 164.82 54739.28 88888.00 2015-02-17 03:38:24.375 048 12568.58 164.82 54739.28 88888.00 2015-02-17 03:38:24.500 048 12568.58 164.82 54739.25 88888.00 2015-02-17 03:38:24.625 048 12568.52 164.82 54739.28 88888.00 2015-02-17 03:38:24.750 048 12568.48 164.82 54739.32 88888.00 2015-02-17 03:38:24.875 048 12568.42 164.85 54739.32 88888.00 2015-02-17 03:38:25.000 048 12568.52 164.82 54739.30 88888.00 2015-02-17 03:38:25.125 048 12568.58 164.80 54739.30 88888.00 2015-02-17 03:38:25.250 048 12568.52 164.82 54739.32 88888.00 2015-02-17 03:38:25.375 048 12568.55 164.82 54739.30 88888.00 2015-02-17 03:38:25.500 048 12568.58 164.82 54739.30 88888.00 2015-02-17 03:38:25.625 048 12568.60 164.82 54739.30 88888.00 2015-02-17 03:38:25.750 048 12568.58 164.80 54739.28 88888.00 2015-02-17 03:38:25.875 048 12568.67 164.82 54739.30 88888.00 2015-02-17 03:38:26.000 048 12568.70 164.82 54739.32 88888.00 2015-02-17 03:38:26.125 048 12568.65 164.82 54739.32 88888.00 2015-02-17 03:38:26.250 048 12568.60 164.82 54739.35 88888.00 2015-02-17 03:38:26.375 048 12568.65 164.82 54739.32 88888.00 2015-02-17 03:38:26.500 048 12568.65 164.80 54739.32 88888.00 2015-02-17 03:38:26.625 048 12568.70 164.80 54739.32 88888.00 2015-02-17 03:38:26.750 048 12568.75 164.80 54739.35 88888.00 2015-02-17 03:38:26.875 048 12568.73 164.82 54739.38 88888.00 2015-02-17 03:38:27.000 048 12568.67 164.85 54739.38 88888.00 2015-02-17 03:38:27.125 048 12568.65 164.88 54739.38 88888.00 2015-02-17 03:38:27.250 048 12568.55 164.82 54739.38 88888.00 2015-02-17 03:38:27.375 048 12568.58 164.85 54739.35 88888.00 2015-02-17 03:38:27.500 048 12568.65 164.82 54739.38 88888.00 2015-02-17 03:38:27.625 048 12568.67 164.85 54739.38 88888.00 2015-02-17 03:38:27.750 048 12568.65 164.82 54739.35 88888.00 2015-02-17 03:38:27.875 048 12568.65 164.85 54739.35 88888.00 2015-02-17 03:38:28.000 048 12568.70 164.88 54739.40 88888.00 2015-02-17 03:38:28.125 048 12568.73 164.88 54739.43 88888.00 2015-02-17 03:38:28.250 048 12568.67 164.85 54739.43 88888.00 2015-02-17 03:38:28.375 048 12568.70 164.88 54739.43 88888.00 2015-02-17 03:38:28.500 048 12568.70 164.90 54739.45 88888.00 2015-02-17 03:38:28.625 048 12568.70 164.90 54739.45 88888.00 2015-02-17 03:38:28.750 048 12568.70 164.90 54739.45 88888.00 2015-02-17 03:38:28.875 048 12568.67 164.95 54739.45 88888.00 2015-02-17 03:38:29.000 048 12568.73 164.95 54739.45 88888.00 2015-02-17 03:38:29.125 048 12568.80 164.93 54739.45 88888.00 2015-02-17 03:38:29.250 048 12568.77 164.90 54739.43 88888.00 2015-02-17 03:38:29.375 048 12568.77 164.93 54739.47 88888.00 2015-02-17 03:38:29.500 048 12568.75 164.95 54739.47 88888.00 2015-02-17 03:38:29.625 048 12568.75 164.93 54739.50 88888.00 2015-02-17 03:38:29.750 048 12568.83 164.93 54739.53 88888.00 2015-02-17 03:38:29.875 048 12568.77 164.93 54739.47 88888.00 2015-02-17 03:38:30.000 048 12568.75 164.93 54739.50 88888.00 2015-02-17 03:38:30.125 048 12568.75 164.93 54739.53 88888.00 2015-02-17 03:38:30.250 048 12568.75 164.93 54739.55 88888.00 2015-02-17 03:38:30.375 048 12568.80 164.95 54739.55 88888.00 2015-02-17 03:38:30.500 048 12568.80 164.95 54739.53 88888.00 2015-02-17 03:38:30.625 048 12568.80 164.95 54739.55 88888.00 2015-02-17 03:38:30.750 048 12568.73 164.93 54739.53 88888.00 2015-02-17 03:38:30.875 048 12568.70 164.90 54739.53 88888.00 2015-02-17 03:38:31.000 048 12568.75 164.90 54739.53 88888.00 2015-02-17 03:38:31.125 048 12568.83 164.93 54739.55 88888.00 2015-02-17 03:38:31.250 048 12568.77 164.93 54739.60 88888.00 2015-02-17 03:38:31.375 048 12568.77 164.90 54739.57 88888.00 2015-02-17 03:38:31.500 048 12568.75 164.90 54739.57 88888.00 2015-02-17 03:38:31.625 048 12568.80 164.93 54739.57 88888.00 2015-02-17 03:38:31.750 048 12568.83 164.88 54739.55 88888.00 2015-02-17 03:38:31.875 048 12568.77 164.88 54739.57 88888.00 2015-02-17 03:38:32.000 048 12568.77 164.90 54739.57 88888.00 2015-02-17 03:38:32.125 048 12568.77 164.90 54739.62 88888.00 2015-02-17 03:38:32.250 048 12568.83 164.90 54739.62 88888.00 2015-02-17 03:38:32.375 048 12568.83 164.93 54739.62 88888.00 2015-02-17 03:38:32.500 048 12568.85 164.93 54739.65 88888.00 2015-02-17 03:38:32.625 048 12568.85 164.95 54739.65 88888.00 2015-02-17 03:38:32.750 048 12568.85 164.97 54739.65 88888.00 2015-02-17 03:38:32.875 048 12568.85 164.97 54739.68 88888.00 2015-02-17 03:38:33.000 048 12568.85 164.95 54739.68 88888.00 2015-02-17 03:38:33.125 048 12568.85 164.93 54739.68 88888.00 2015-02-17 03:38:33.250 048 12568.88 164.93 54739.68 88888.00 2015-02-17 03:38:33.375 048 12568.92 164.93 54739.68 88888.00 2015-02-17 03:38:33.500 048 12568.90 164.93 54739.65 88888.00 2015-02-17 03:38:33.625 048 12568.85 164.93 54739.68 88888.00 2015-02-17 03:38:33.750 048 12568.90 164.95 54739.70 88888.00 2015-02-17 03:38:33.875 048 12568.95 164.93 54739.68 88888.00 2015-02-17 03:38:34.000 048 12569.00 164.93 54739.68 88888.00 2015-02-17 03:38:34.125 048 12568.95 164.93 54739.70 88888.00 2015-02-17 03:38:34.250 048 12568.92 164.93 54739.72 88888.00 2015-02-17 03:38:34.375 048 12568.98 164.93 54739.70 88888.00 2015-02-17 03:38:34.500 048 12569.00 164.93 54739.75 88888.00 2015-02-17 03:38:34.625 048 12568.95 164.93 54739.75 88888.00 2015-02-17 03:38:34.750 048 12568.95 164.93 54739.78 88888.00 2015-02-17 03:38:34.875 048 12569.00 164.93 54739.75 88888.00 2015-02-17 03:38:35.000 048 12569.05 164.93 54739.72 88888.00 2015-02-17 03:38:35.125 048 12569.02 164.97 54739.75 88888.00 2015-02-17 03:38:35.250 048 12568.90 164.95 54739.75 88888.00 2015-02-17 03:38:35.375 048 12568.98 164.95 54739.75 88888.00 2015-02-17 03:38:35.500 048 12569.05 164.95 54739.78 88888.00 2015-02-17 03:38:35.625 048 12569.05 164.95 54739.78 88888.00 2015-02-17 03:38:35.750 048 12569.02 164.97 54739.75 88888.00 2015-02-17 03:38:35.875 048 12569.02 164.97 54739.80 88888.00 2015-02-17 03:38:36.000 048 12568.98 165.00 54739.78 88888.00 2015-02-17 03:38:36.125 048 12568.98 165.00 54739.80 88888.00 2015-02-17 03:38:36.250 048 12568.98 165.00 54739.82 88888.00 2015-02-17 03:38:36.375 048 12568.98 165.03 54739.85 88888.00 2015-02-17 03:38:36.500 048 12568.95 165.03 54739.82 88888.00 2015-02-17 03:38:36.625 048 12568.90 165.03 54739.82 88888.00 2015-02-17 03:38:36.750 048 12568.90 165.03 54739.82 88888.00 2015-02-17 03:38:36.875 048 12568.85 165.03 54739.85 88888.00 2015-02-17 03:38:37.000 048 12568.90 165.03 54739.82 88888.00 2015-02-17 03:38:37.125 048 12568.98 165.05 54739.82 88888.00 2015-02-17 03:38:37.250 048 12569.02 165.03 54739.82 88888.00 2015-02-17 03:38:37.375 048 12569.10 165.05 54739.85 88888.00 2015-02-17 03:38:37.500 048 12569.05 165.03 54739.85 88888.00 2015-02-17 03:38:37.625 048 12569.00 165.03 54739.85 88888.00 2015-02-17 03:38:37.750 048 12569.02 165.03 54739.85 88888.00 2015-02-17 03:38:37.875 048 12569.12 165.05 54739.85 88888.00 2015-02-17 03:38:38.000 048 12569.15 165.03 54739.93 88888.00 2015-02-17 03:38:38.125 048 12569.10 165.00 54739.93 88888.00 2015-02-17 03:38:38.250 048 12569.08 165.00 54739.90 88888.00 2015-02-17 03:38:38.375 048 12569.10 165.00 54739.90 88888.00 2015-02-17 03:38:38.500 048 12569.17 165.00 54739.90 88888.00 2015-02-17 03:38:38.625 048 12569.17 165.03 54739.90 88888.00 2015-02-17 03:38:38.750 048 12569.15 165.00 54739.90 88888.00 2015-02-17 03:38:38.875 048 12569.15 164.97 54739.90 88888.00 2015-02-17 03:38:39.000 048 12569.15 165.03 54739.93 88888.00 2015-02-17 03:38:39.125 048 12569.20 165.00 54739.93 88888.00 2015-02-17 03:38:39.250 048 12569.12 164.97 54739.95 88888.00 2015-02-17 03:38:39.375 048 12569.05 164.97 54739.95 88888.00 2015-02-17 03:38:39.500 048 12569.05 165.00 54739.95 88888.00 2015-02-17 03:38:39.625 048 12569.05 165.00 54739.95 88888.00 2015-02-17 03:38:39.750 048 12569.02 165.00 54739.97 88888.00 2015-02-17 03:38:39.875 048 12569.05 165.00 54740.00 88888.00 2015-02-17 03:38:40.000 048 12569.12 165.03 54740.00 88888.00 2015-02-17 03:38:40.125 048 12569.20 165.03 54740.00 88888.00 2015-02-17 03:38:40.250 048 12569.20 165.00 54740.03 88888.00 2015-02-17 03:38:40.375 048 12569.23 165.03 54740.03 88888.00 2015-02-17 03:38:40.500 048 12569.33 165.03 54740.05 88888.00 2015-02-17 03:38:40.625 048 12569.27 165.03 54740.00 88888.00 2015-02-17 03:38:40.750 048 12569.23 165.03 54740.00 88888.00 2015-02-17 03:38:40.875 048 12569.17 165.00 54740.00 88888.00 2015-02-17 03:38:41.000 048 12569.17 165.00 54740.03 88888.00 2015-02-17 03:38:41.125 048 12569.20 165.05 54740.05 88888.00 2015-02-17 03:38:41.250 048 12569.17 165.00 54740.03 88888.00 2015-02-17 03:38:41.375 048 12569.25 164.97 54740.03 88888.00 2015-02-17 03:38:41.500 048 12569.27 165.03 54740.03 88888.00 2015-02-17 03:38:41.625 048 12569.33 165.05 54740.03 88888.00 2015-02-17 03:38:41.750 048 12569.33 165.10 54740.05 88888.00 2015-02-17 03:38:41.875 048 12569.27 165.05 54740.07 88888.00 2015-02-17 03:38:42.000 048 12569.25 165.00 54740.05 88888.00 2015-02-17 03:38:42.125 048 12569.25 165.00 54740.05 88888.00 2015-02-17 03:38:42.250 048 12569.25 165.00 54740.05 88888.00 2015-02-17 03:38:42.375 048 12569.27 165.05 54740.05 88888.00 2015-02-17 03:38:42.500 048 12569.23 165.07 54740.10 88888.00 2015-02-17 03:38:42.625 048 12569.23 165.03 54740.05 88888.00 2015-02-17 03:38:42.750 048 12569.23 164.97 54740.07 88888.00 2015-02-17 03:38:42.875 048 12569.17 165.03 54740.07 88888.00 2015-02-17 03:38:43.000 048 12569.25 165.03 54740.10 88888.00 2015-02-17 03:38:43.125 048 12569.25 165.00 54740.10 88888.00 2015-02-17 03:38:43.250 048 12569.25 165.00 54740.12 88888.00 2015-02-17 03:38:43.375 048 12569.27 165.05 54740.12 88888.00 2015-02-17 03:38:43.500 048 12569.25 165.05 54740.10 88888.00 2015-02-17 03:38:43.625 048 12569.23 165.05 54740.10 88888.00 2015-02-17 03:38:43.750 048 12569.23 165.05 54740.12 88888.00 2015-02-17 03:38:43.875 048 12569.25 165.05 54740.12 88888.00 2015-02-17 03:38:44.000 048 12569.27 165.05 54740.10 88888.00 2015-02-17 03:38:44.125 048 12569.25 165.05 54740.12 88888.00 2015-02-17 03:38:44.250 048 12569.23 165.03 54740.18 88888.00 2015-02-17 03:38:44.375 048 12569.25 165.05 54740.15 88888.00 2015-02-17 03:38:44.500 048 12569.27 165.05 54740.15 88888.00 2015-02-17 03:38:44.625 048 12569.25 165.05 54740.12 88888.00 2015-02-17 03:38:44.750 048 12569.23 165.00 54740.15 88888.00 2015-02-17 03:38:44.875 048 12569.27 165.03 54740.18 88888.00 2015-02-17 03:38:45.000 048 12569.30 165.05 54740.18 88888.00 2015-02-17 03:38:45.125 048 12569.30 165.05 54740.20 88888.00 2015-02-17 03:38:45.250 048 12569.33 165.03 54740.20 88888.00 2015-02-17 03:38:45.375 048 12569.35 165.03 54740.22 88888.00 2015-02-17 03:38:45.500 048 12569.30 165.03 54740.20 88888.00 2015-02-17 03:38:45.625 048 12569.27 165.03 54740.22 88888.00 2015-02-17 03:38:45.750 048 12569.35 165.05 54740.25 88888.00 2015-02-17 03:38:45.875 048 12569.35 165.00 54740.22 88888.00 2015-02-17 03:38:46.000 048 12569.35 164.97 54740.20 88888.00 2015-02-17 03:38:46.125 048 12569.35 164.95 54740.22 88888.00 2015-02-17 03:38:46.250 048 12569.33 164.93 54740.22 88888.00 2015-02-17 03:38:46.375 048 12569.38 164.97 54740.25 88888.00 2015-02-17 03:38:46.500 048 12569.40 164.95 54740.25 88888.00 2015-02-17 03:38:46.625 048 12569.48 164.95 54740.28 88888.00 2015-02-17 03:38:46.750 048 12569.50 164.95 54740.28 88888.00 2015-02-17 03:38:46.875 048 12569.45 164.95 54740.28 88888.00 2015-02-17 03:38:47.000 048 12569.42 164.93 54740.28 88888.00 2015-02-17 03:38:47.125 048 12569.42 164.95 54740.30 88888.00 2015-02-17 03:38:47.250 048 12569.42 164.93 54740.35 88888.00 2015-02-17 03:38:47.375 048 12569.45 164.95 54740.38 88888.00 2015-02-17 03:38:47.500 048 12569.45 165.00 54740.38 88888.00 2015-02-17 03:38:47.625 048 12569.42 165.03 54740.35 88888.00 2015-02-17 03:38:47.750 048 12569.42 165.03 54740.35 88888.00 2015-02-17 03:38:47.875 048 12569.40 165.03 54740.35 88888.00 2015-02-17 03:38:48.000 048 12569.33 164.97 54740.38 88888.00 2015-02-17 03:38:48.125 048 12569.30 164.97 54740.38 88888.00 2015-02-17 03:38:48.250 048 12569.33 164.95 54740.32 88888.00 2015-02-17 03:38:48.375 048 12569.38 164.97 54740.35 88888.00 2015-02-17 03:38:48.500 048 12569.38 164.97 54740.35 88888.00 2015-02-17 03:38:48.625 048 12569.42 164.97 54740.38 88888.00 2015-02-17 03:38:48.750 048 12569.45 164.97 54740.40 88888.00 2015-02-17 03:38:48.875 048 12569.45 165.00 54740.43 88888.00 2015-02-17 03:38:49.000 048 12569.45 165.03 54740.38 88888.00 2015-02-17 03:38:49.125 048 12569.58 165.03 54740.40 88888.00 2015-02-17 03:38:49.250 048 12569.60 165.00 54740.40 88888.00 2015-02-17 03:38:49.375 048 12569.58 165.03 54740.43 88888.00 2015-02-17 03:38:49.500 048 12569.58 165.00 54740.43 88888.00 2015-02-17 03:38:49.625 048 12569.60 164.97 54740.43 88888.00 2015-02-17 03:38:49.750 048 12569.58 164.97 54740.40 88888.00 2015-02-17 03:38:49.875 048 12569.60 164.97 54740.40 88888.00 2015-02-17 03:38:50.000 048 12569.58 164.97 54740.40 88888.00 2015-02-17 03:38:50.125 048 12569.58 164.95 54740.45 88888.00 2015-02-17 03:38:50.250 048 12569.60 164.93 54740.43 88888.00 2015-02-17 03:38:50.375 048 12569.60 164.95 54740.40 88888.00 2015-02-17 03:38:50.500 048 12569.58 164.93 54740.40 88888.00 2015-02-17 03:38:50.625 048 12569.55 164.93 54740.43 88888.00 2015-02-17 03:38:50.750 048 12569.65 164.93 54740.45 88888.00 2015-02-17 03:38:50.875 048 12569.73 164.93 54740.45 88888.00 2015-02-17 03:38:51.000 048 12569.67 164.90 54740.47 88888.00 2015-02-17 03:38:51.125 048 12569.67 164.90 54740.47 88888.00 2015-02-17 03:38:51.250 048 12569.70 164.88 54740.47 88888.00 2015-02-17 03:38:51.375 048 12569.67 164.93 54740.50 88888.00 2015-02-17 03:38:51.500 048 12569.62 164.97 54740.47 88888.00 2015-02-17 03:38:51.625 048 12569.62 164.97 54740.50 88888.00 2015-02-17 03:38:51.750 048 12569.60 164.97 54740.53 88888.00 2015-02-17 03:38:51.875 048 12569.60 164.97 54740.50 88888.00 2015-02-17 03:38:52.000 048 12569.60 164.95 54740.50 88888.00 2015-02-17 03:38:52.125 048 12569.62 164.95 54740.47 88888.00 2015-02-17 03:38:52.250 048 12569.58 164.93 54740.50 88888.00 2015-02-17 03:38:52.375 048 12569.58 164.95 54740.50 88888.00 2015-02-17 03:38:52.500 048 12569.60 164.97 54740.50 88888.00 2015-02-17 03:38:52.625 048 12569.65 164.95 54740.55 88888.00 2015-02-17 03:38:52.750 048 12569.62 164.95 54740.55 88888.00 2015-02-17 03:38:52.875 048 12569.67 164.97 54740.55 88888.00 2015-02-17 03:38:53.000 048 12569.65 164.93 54740.55 88888.00 2015-02-17 03:38:53.125 048 12569.62 164.88 54740.57 88888.00 2015-02-17 03:38:53.250 048 12569.70 164.90 54740.55 88888.00 2015-02-17 03:38:53.375 048 12569.67 164.90 54740.57 88888.00 2015-02-17 03:38:53.500 048 12569.67 164.88 54740.62 88888.00 2015-02-17 03:38:53.625 048 12569.70 164.88 54740.60 88888.00 2015-02-17 03:38:53.750 048 12569.70 164.88 54740.57 88888.00 2015-02-17 03:38:53.875 048 12569.70 164.88 54740.60 88888.00 2015-02-17 03:38:54.000 048 12569.73 164.85 54740.60 88888.00 2015-02-17 03:38:54.125 048 12569.75 164.85 54740.62 88888.00 2015-02-17 03:38:54.250 048 12569.65 164.80 54740.62 88888.00 2015-02-17 03:38:54.375 048 12569.70 164.82 54740.65 88888.00 2015-02-17 03:38:54.500 048 12569.77 164.82 54740.68 88888.00 2015-02-17 03:38:54.625 048 12569.80 164.80 54740.65 88888.00 2015-02-17 03:38:54.750 048 12569.85 164.80 54740.68 88888.00 2015-02-17 03:38:54.875 048 12569.85 164.78 54740.68 88888.00 2015-02-17 03:38:55.000 048 12569.80 164.75 54740.68 88888.00 2015-02-17 03:38:55.125 048 12569.73 164.78 54740.65 88888.00 2015-02-17 03:38:55.250 048 12569.70 164.75 54740.68 88888.00 2015-02-17 03:38:55.375 048 12569.73 164.78 54740.70 88888.00 2015-02-17 03:38:55.500 048 12569.75 164.80 54740.70 88888.00 2015-02-17 03:38:55.625 048 12569.83 164.78 54740.72 88888.00 2015-02-17 03:38:55.750 048 12569.83 164.78 54740.70 88888.00 2015-02-17 03:38:55.875 048 12569.80 164.75 54740.70 88888.00 2015-02-17 03:38:56.000 048 12569.83 164.78 54740.70 88888.00 2015-02-17 03:38:56.125 048 12569.83 164.82 54740.72 88888.00 2015-02-17 03:38:56.250 048 12569.75 164.80 54740.72 88888.00 2015-02-17 03:38:56.375 048 12569.75 164.80 54740.72 88888.00 2015-02-17 03:38:56.500 048 12569.77 164.80 54740.78 88888.00 2015-02-17 03:38:56.625 048 12569.83 164.82 54740.78 88888.00 2015-02-17 03:38:56.750 048 12569.83 164.82 54740.75 88888.00 2015-02-17 03:38:56.875 048 12569.80 164.82 54740.75 88888.00 2015-02-17 03:38:57.000 048 12569.83 164.80 54740.72 88888.00 2015-02-17 03:38:57.125 048 12569.77 164.82 54740.75 88888.00 2015-02-17 03:38:57.250 048 12569.75 164.78 54740.75 88888.00 2015-02-17 03:38:57.375 048 12569.77 164.78 54740.72 88888.00 2015-02-17 03:38:57.500 048 12569.80 164.80 54740.78 88888.00 2015-02-17 03:38:57.625 048 12569.83 164.82 54740.82 88888.00 2015-02-17 03:38:57.750 048 12569.85 164.82 54740.82 88888.00 2015-02-17 03:38:57.875 048 12569.83 164.80 54740.82 88888.00 2015-02-17 03:38:58.000 048 12569.88 164.85 54740.82 88888.00 2015-02-17 03:38:58.125 048 12569.90 164.85 54740.85 88888.00 2015-02-17 03:38:58.250 048 12569.85 164.82 54740.82 88888.00 2015-02-17 03:38:58.375 048 12569.88 164.82 54740.85 88888.00 2015-02-17 03:38:58.500 048 12569.90 164.82 54740.85 88888.00 2015-02-17 03:38:58.625 048 12569.85 164.82 54740.85 88888.00 2015-02-17 03:38:58.750 048 12569.80 164.78 54740.88 88888.00 2015-02-17 03:38:58.875 048 12569.77 164.80 54740.90 88888.00 2015-02-17 03:38:59.000 048 12569.80 164.80 54740.90 88888.00 2015-02-17 03:38:59.125 048 12569.85 164.82 54740.93 88888.00 2015-02-17 03:38:59.250 048 12569.85 164.80 54740.93 88888.00 2015-02-17 03:38:59.375 048 12569.85 164.80 54740.93 88888.00 2015-02-17 03:38:59.500 048 12569.77 164.80 54740.90 88888.00 2015-02-17 03:38:59.625 048 12569.77 164.75 54740.93 88888.00 2015-02-17 03:38:59.750 048 12569.77 164.72 54740.95 88888.00 2015-02-17 03:38:59.875 048 12569.77 164.75 54740.97 88888.00 2015-02-17 03:39:00.000 048 12569.80 164.78 54741.00 88888.00 2015-02-17 03:39:00.125 048 12569.80 164.75 54741.00 88888.00 2015-02-17 03:39:00.250 048 12569.80 164.78 54740.97 88888.00 2015-02-17 03:39:00.375 048 12569.77 164.75 54741.00 88888.00 2015-02-17 03:39:00.500 048 12569.73 164.75 54741.00 88888.00 2015-02-17 03:39:00.625 048 12569.77 164.75 54741.03 88888.00 2015-02-17 03:39:00.750 048 12569.80 164.75 54740.97 88888.00 2015-02-17 03:39:00.875 048 12569.85 164.75 54741.00 88888.00 2015-02-17 03:39:01.000 048 12569.83 164.72 54741.00 88888.00 2015-02-17 03:39:01.125 048 12569.75 164.70 54741.03 88888.00 2015-02-17 03:39:01.250 048 12569.67 164.65 54741.05 88888.00 2015-02-17 03:39:01.375 048 12569.75 164.70 54741.03 88888.00 2015-02-17 03:39:01.500 048 12569.75 164.70 54741.05 88888.00 2015-02-17 03:39:01.625 048 12569.83 164.68 54741.05 88888.00 2015-02-17 03:39:01.750 048 12569.77 164.65 54741.07 88888.00 2015-02-17 03:39:01.875 048 12569.77 164.62 54741.07 88888.00 2015-02-17 03:39:02.000 048 12569.83 164.65 54741.05 88888.00 2015-02-17 03:39:02.125 048 12569.90 164.62 54741.05 88888.00 2015-02-17 03:39:02.250 048 12569.83 164.65 54741.07 88888.00 2015-02-17 03:39:02.375 048 12569.85 164.65 54741.10 88888.00 2015-02-17 03:39:02.500 048 12569.80 164.62 54741.10 88888.00 2015-02-17 03:39:02.625 048 12569.80 164.65 54741.10 88888.00 2015-02-17 03:39:02.750 048 12569.80 164.65 54741.12 88888.00 2015-02-17 03:39:02.875 048 12569.80 164.62 54741.12 88888.00 2015-02-17 03:39:03.000 048 12569.88 164.57 54741.10 88888.00 2015-02-17 03:39:03.125 048 12569.85 164.57 54741.10 88888.00 2015-02-17 03:39:03.250 048 12569.83 164.57 54741.12 88888.00 2015-02-17 03:39:03.375 048 12569.88 164.60 54741.12 88888.00 2015-02-17 03:39:03.500 048 12569.88 164.62 54741.15 88888.00 2015-02-17 03:39:03.625 048 12569.83 164.60 54741.18 88888.00 2015-02-17 03:39:03.750 048 12569.88 164.60 54741.20 88888.00 2015-02-17 03:39:03.875 048 12569.85 164.60 54741.18 88888.00 2015-02-17 03:39:04.000 048 12569.88 164.60 54741.18 88888.00 2015-02-17 03:39:04.125 048 12569.90 164.62 54741.20 88888.00 2015-02-17 03:39:04.250 048 12569.83 164.60 54741.18 88888.00 2015-02-17 03:39:04.375 048 12569.85 164.60 54741.18 88888.00 2015-02-17 03:39:04.500 048 12569.75 164.57 54741.18 88888.00 2015-02-17 03:39:04.625 048 12569.77 164.57 54741.22 88888.00 2015-02-17 03:39:04.750 048 12569.83 164.60 54741.22 88888.00 2015-02-17 03:39:04.875 048 12569.85 164.60 54741.22 88888.00 2015-02-17 03:39:05.000 048 12569.83 164.60 54741.25 88888.00 2015-02-17 03:39:05.125 048 12569.77 164.57 54741.25 88888.00 2015-02-17 03:39:05.250 048 12569.77 164.55 54741.25 88888.00 2015-02-17 03:39:05.375 048 12569.83 164.55 54741.28 88888.00 2015-02-17 03:39:05.500 048 12569.85 164.57 54741.28 88888.00 2015-02-17 03:39:05.625 048 12569.85 164.60 54741.25 88888.00 2015-02-17 03:39:05.750 048 12569.80 164.57 54741.25 88888.00 2015-02-17 03:39:05.875 048 12569.73 164.57 54741.28 88888.00 2015-02-17 03:39:06.000 048 12569.73 164.57 54741.28 88888.00 2015-02-17 03:39:06.125 048 12569.80 164.57 54741.28 88888.00 2015-02-17 03:39:06.250 048 12569.83 164.60 54741.28 88888.00 2015-02-17 03:39:06.375 048 12569.77 164.60 54741.30 88888.00 2015-02-17 03:39:06.500 048 12569.80 164.60 54741.32 88888.00 2015-02-17 03:39:06.625 048 12569.85 164.57 54741.30 88888.00 2015-02-17 03:39:06.750 048 12569.90 164.55 54741.35 88888.00 2015-02-17 03:39:06.875 048 12569.85 164.57 54741.35 88888.00 2015-02-17 03:39:07.000 048 12569.83 164.62 54741.35 88888.00 2015-02-17 03:39:07.125 048 12569.80 164.57 54741.38 88888.00 2015-02-17 03:39:07.250 048 12569.83 164.53 54741.38 88888.00 2015-02-17 03:39:07.375 048 12569.90 164.53 54741.35 88888.00 2015-02-17 03:39:07.500 048 12569.88 164.53 54741.38 88888.00 2015-02-17 03:39:07.625 048 12569.85 164.47 54741.38 88888.00 2015-02-17 03:39:07.750 048 12569.77 164.47 54741.38 88888.00 2015-02-17 03:39:07.875 048 12569.75 164.50 54741.38 88888.00 2015-02-17 03:39:08.000 048 12569.80 164.47 54741.38 88888.00 2015-02-17 03:39:08.125 048 12569.83 164.47 54741.43 88888.00 2015-02-17 03:39:08.250 048 12569.80 164.45 54741.47 88888.00 2015-02-17 03:39:08.375 048 12569.88 164.45 54741.45 88888.00 2015-02-17 03:39:08.500 048 12569.88 164.43 54741.45 88888.00 2015-02-17 03:39:08.625 048 12569.83 164.43 54741.47 88888.00 2015-02-17 03:39:08.750 048 12569.92 164.38 54741.47 88888.00 2015-02-17 03:39:08.875 048 12569.92 164.45 54741.50 88888.00 2015-02-17 03:39:09.000 048 12569.88 164.45 54741.47 88888.00 2015-02-17 03:39:09.125 048 12569.77 164.45 54741.53 88888.00 2015-02-17 03:39:09.250 048 12569.67 164.43 54741.55 88888.00 2015-02-17 03:39:09.375 048 12569.73 164.43 54741.55 88888.00 2015-02-17 03:39:09.500 048 12569.77 164.47 54741.55 88888.00 2015-02-17 03:39:09.625 048 12569.88 164.45 54741.55 88888.00 2015-02-17 03:39:09.750 048 12569.85 164.43 54741.55 88888.00 2015-02-17 03:39:09.875 048 12569.80 164.43 54741.53 88888.00 2015-02-17 03:39:10.000 048 12569.80 164.43 54741.55 88888.00 2015-02-17 03:39:10.125 048 12569.80 164.47 54741.57 88888.00 2015-02-17 03:39:10.250 048 12569.75 164.50 54741.57 88888.00 2015-02-17 03:39:10.375 048 12569.77 164.47 54741.57 88888.00 2015-02-17 03:39:10.500 048 12569.80 164.45 54741.57 88888.00 2015-02-17 03:39:10.625 048 12569.88 164.45 54741.57 88888.00 2015-02-17 03:39:10.750 048 12569.85 164.45 54741.60 88888.00 2015-02-17 03:39:10.875 048 12569.88 164.40 54741.60 88888.00 2015-02-17 03:39:11.000 048 12569.90 164.38 54741.57 88888.00 2015-02-17 03:39:11.125 048 12569.88 164.38 54741.57 88888.00 2015-02-17 03:39:11.250 048 12569.83 164.35 54741.60 88888.00 2015-02-17 03:39:11.375 048 12569.85 164.40 54741.57 88888.00 2015-02-17 03:39:11.500 048 12569.80 164.40 54741.57 88888.00 2015-02-17 03:39:11.625 048 12569.77 164.38 54741.57 88888.00 2015-02-17 03:39:11.750 048 12569.80 164.32 54741.60 88888.00 2015-02-17 03:39:11.875 048 12569.85 164.38 54741.62 88888.00 2015-02-17 03:39:12.000 048 12569.88 164.38 54741.60 88888.00 2015-02-17 03:39:12.125 048 12569.88 164.38 54741.65 88888.00 2015-02-17 03:39:12.250 048 12569.85 164.38 54741.65 88888.00 2015-02-17 03:39:12.375 048 12569.83 164.40 54741.68 88888.00 2015-02-17 03:39:12.500 048 12569.77 164.40 54741.68 88888.00 2015-02-17 03:39:12.625 048 12569.73 164.40 54741.68 88888.00 2015-02-17 03:39:12.750 048 12569.83 164.38 54741.68 88888.00 2015-02-17 03:39:12.875 048 12569.83 164.38 54741.70 88888.00 2015-02-17 03:39:13.000 048 12569.80 164.38 54741.72 88888.00 2015-02-17 03:39:13.125 048 12569.83 164.38 54741.70 88888.00 2015-02-17 03:39:13.250 048 12569.77 164.35 54741.72 88888.00 2015-02-17 03:39:13.375 048 12569.80 164.43 54741.72 88888.00 2015-02-17 03:39:13.500 048 12569.77 164.43 54741.72 88888.00 2015-02-17 03:39:13.625 048 12569.77 164.40 54741.72 88888.00 2015-02-17 03:39:13.750 048 12569.80 164.40 54741.72 88888.00 2015-02-17 03:39:13.875 048 12569.88 164.43 54741.75 88888.00 2015-02-17 03:39:14.000 048 12569.80 164.43 54741.78 88888.00 2015-02-17 03:39:14.125 048 12569.77 164.40 54741.80 88888.00 2015-02-17 03:39:14.250 048 12569.85 164.40 54741.80 88888.00 2015-02-17 03:39:14.375 048 12569.85 164.43 54741.80 88888.00 2015-02-17 03:39:14.500 048 12569.83 164.40 54741.82 88888.00 2015-02-17 03:39:14.625 048 12569.77 164.40 54741.80 88888.00 2015-02-17 03:39:14.750 048 12569.80 164.40 54741.82 88888.00 2015-02-17 03:39:14.875 048 12569.75 164.40 54741.85 88888.00 2015-02-17 03:39:15.000 048 12569.75 164.40 54741.85 88888.00 2015-02-17 03:39:15.125 048 12569.70 164.40 54741.88 88888.00 2015-02-17 03:39:15.250 048 12569.70 164.32 54741.88 88888.00 2015-02-17 03:39:15.375 048 12569.70 164.35 54741.88 88888.00 2015-02-17 03:39:15.500 048 12569.70 164.38 54741.90 88888.00 2015-02-17 03:39:15.625 048 12569.70 164.32 54741.90 88888.00 2015-02-17 03:39:15.750 048 12569.70 164.35 54741.95 88888.00 2015-02-17 03:39:15.875 048 12569.70 164.35 54741.97 88888.00 2015-02-17 03:39:16.000 048 12569.67 164.32 54741.95 88888.00 2015-02-17 03:39:16.125 048 12569.67 164.35 54741.95 88888.00 2015-02-17 03:39:16.250 048 12569.62 164.32 54741.97 88888.00 2015-02-17 03:39:16.375 048 12569.58 164.30 54742.00 88888.00 2015-02-17 03:39:16.500 048 12569.60 164.30 54742.00 88888.00 2015-02-17 03:39:16.625 048 12569.65 164.30 54741.95 88888.00 2015-02-17 03:39:16.750 048 12569.65 164.32 54742.00 88888.00 2015-02-17 03:39:16.875 048 12569.60 164.25 54742.03 88888.00 2015-02-17 03:39:17.000 048 12569.58 164.25 54742.03 88888.00 2015-02-17 03:39:17.125 048 12569.58 164.28 54742.05 88888.00 2015-02-17 03:39:17.250 048 12569.62 164.30 54742.07 88888.00 2015-02-17 03:39:17.375 048 12569.65 164.28 54742.00 88888.00 2015-02-17 03:39:17.500 048 12569.60 164.22 54742.00 88888.00 2015-02-17 03:39:17.625 048 12569.65 164.22 54742.05 88888.00 2015-02-17 03:39:17.750 048 12569.65 164.25 54742.05 88888.00 2015-02-17 03:39:17.875 048 12569.70 164.25 54742.07 88888.00 2015-02-17 03:39:18.000 048 12569.65 164.22 54742.05 88888.00 2015-02-17 03:39:18.125 048 12569.67 164.25 54742.10 88888.00 2015-02-17 03:39:18.250 048 12569.65 164.28 54742.12 88888.00 2015-02-17 03:39:18.375 048 12569.62 164.28 54742.12 88888.00 2015-02-17 03:39:18.500 048 12569.65 164.28 54742.15 88888.00 2015-02-17 03:39:18.625 048 12569.70 164.30 54742.18 88888.00 2015-02-17 03:39:18.750 048 12569.75 164.28 54742.18 88888.00 2015-02-17 03:39:18.875 048 12569.70 164.28 54742.18 88888.00 2015-02-17 03:39:19.000 048 12569.67 164.30 54742.18 88888.00 2015-02-17 03:39:19.125 048 12569.70 164.30 54742.20 88888.00 2015-02-17 03:39:19.250 048 12569.67 164.32 54742.20 88888.00 2015-02-17 03:39:19.375 048 12569.62 164.32 54742.20 88888.00 2015-02-17 03:39:19.500 048 12569.58 164.32 54742.18 88888.00 2015-02-17 03:39:19.625 048 12569.50 164.32 54742.18 88888.00 2015-02-17 03:39:19.750 048 12569.52 164.32 54742.20 88888.00 2015-02-17 03:39:19.875 048 12569.55 164.35 54742.22 88888.00 2015-02-17 03:39:20.000 048 12569.58 164.35 54742.22 88888.00 2015-02-17 03:39:20.125 048 12569.58 164.35 54742.22 88888.00 2015-02-17 03:39:20.250 048 12569.48 164.32 54742.22 88888.00 2015-02-17 03:39:20.375 048 12569.52 164.35 54742.25 88888.00 2015-02-17 03:39:20.500 048 12569.62 164.38 54742.28 88888.00 2015-02-17 03:39:20.625 048 12569.55 164.38 54742.28 88888.00 2015-02-17 03:39:20.750 048 12569.52 164.40 54742.30 88888.00 2015-02-17 03:39:20.875 048 12569.52 164.38 54742.30 88888.00 2015-02-17 03:39:21.000 048 12569.58 164.35 54742.28 88888.00 2015-02-17 03:39:21.125 048 12569.60 164.35 54742.32 88888.00 2015-02-17 03:39:21.250 048 12569.48 164.30 54742.32 88888.00 2015-02-17 03:39:21.375 048 12569.50 164.32 54742.32 88888.00 2015-02-17 03:39:21.500 048 12569.50 164.30 54742.32 88888.00 2015-02-17 03:39:21.625 048 12569.48 164.32 54742.32 88888.00 2015-02-17 03:39:21.750 048 12569.42 164.32 54742.35 88888.00 2015-02-17 03:39:21.875 048 12569.48 164.28 54742.35 88888.00 2015-02-17 03:39:22.000 048 12569.52 164.30 54742.35 88888.00 2015-02-17 03:39:22.125 048 12569.48 164.30 54742.40 88888.00 2015-02-17 03:39:22.250 048 12569.40 164.25 54742.40 88888.00 2015-02-17 03:39:22.375 048 12569.38 164.28 54742.40 88888.00 2015-02-17 03:39:22.500 048 12569.33 164.28 54742.43 88888.00 2015-02-17 03:39:22.625 048 12569.38 164.25 54742.40 88888.00 2015-02-17 03:39:22.750 048 12569.42 164.25 54742.43 88888.00 2015-02-17 03:39:22.875 048 12569.40 164.22 54742.45 88888.00 2015-02-17 03:39:23.000 048 12569.38 164.20 54742.43 88888.00 2015-02-17 03:39:23.125 048 12569.42 164.22 54742.45 88888.00 2015-02-17 03:39:23.250 048 12569.45 164.20 54742.45 88888.00 2015-02-17 03:39:23.375 048 12569.55 164.18 54742.45 88888.00 2015-02-17 03:39:23.500 048 12569.55 164.18 54742.45 88888.00 2015-02-17 03:39:23.625 048 12569.45 164.20 54742.47 88888.00 2015-02-17 03:39:23.750 048 12569.45 164.22 54742.47 88888.00 2015-02-17 03:39:23.875 048 12569.48 164.18 54742.47 88888.00 2015-02-17 03:39:24.000 048 12569.52 164.15 54742.45 88888.00 2015-02-17 03:39:24.125 048 12569.55 164.12 54742.50 88888.00 2015-02-17 03:39:24.250 048 12569.50 164.12 54742.53 88888.00 2015-02-17 03:39:24.375 048 12569.50 164.18 54742.53 88888.00 2015-02-17 03:39:24.500 048 12569.45 164.15 54742.53 88888.00 2015-02-17 03:39:24.625 048 12569.42 164.15 54742.55 88888.00 2015-02-17 03:39:24.750 048 12569.42 164.18 54742.55 88888.00 2015-02-17 03:39:24.875 048 12569.48 164.15 54742.57 88888.00 2015-02-17 03:39:25.000 048 12569.50 164.15 54742.57 88888.00 2015-02-17 03:39:25.125 048 12569.48 164.18 54742.55 88888.00 2015-02-17 03:39:25.250 048 12569.42 164.18 54742.57 88888.00 2015-02-17 03:39:25.375 048 12569.42 164.18 54742.57 88888.00 2015-02-17 03:39:25.500 048 12569.40 164.15 54742.57 88888.00 2015-02-17 03:39:25.625 048 12569.45 164.20 54742.57 88888.00 2015-02-17 03:39:25.750 048 12569.38 164.20 54742.60 88888.00 2015-02-17 03:39:25.875 048 12569.30 164.18 54742.62 88888.00 2015-02-17 03:39:26.000 048 12569.30 164.20 54742.62 88888.00 2015-02-17 03:39:26.125 048 12569.35 164.22 54742.65 88888.00 2015-02-17 03:39:26.250 048 12569.38 164.20 54742.65 88888.00 2015-02-17 03:39:26.375 048 12569.40 164.20 54742.65 88888.00 2015-02-17 03:39:26.500 048 12569.35 164.20 54742.68 88888.00 2015-02-17 03:39:26.625 048 12569.30 164.25 54742.70 88888.00 2015-02-17 03:39:26.750 048 12569.33 164.25 54742.70 88888.00 2015-02-17 03:39:26.875 048 12569.35 164.22 54742.70 88888.00 2015-02-17 03:39:27.000 048 12569.38 164.25 54742.72 88888.00 2015-02-17 03:39:27.125 048 12569.30 164.25 54742.72 88888.00 2015-02-17 03:39:27.250 048 12569.30 164.20 54742.72 88888.00 2015-02-17 03:39:27.375 048 12569.38 164.20 54742.72 88888.00 2015-02-17 03:39:27.500 048 12569.38 164.22 54742.75 88888.00 2015-02-17 03:39:27.625 048 12569.35 164.22 54742.75 88888.00 2015-02-17 03:39:27.750 048 12569.33 164.20 54742.75 88888.00 2015-02-17 03:39:27.875 048 12569.35 164.18 54742.78 88888.00 2015-02-17 03:39:28.000 048 12569.42 164.20 54742.78 88888.00 2015-02-17 03:39:28.125 048 12569.42 164.18 54742.80 88888.00 2015-02-17 03:39:28.250 048 12569.35 164.18 54742.82 88888.00 2015-02-17 03:39:28.375 048 12569.38 164.20 54742.85 88888.00 2015-02-17 03:39:28.500 048 12569.25 164.18 54742.82 88888.00 2015-02-17 03:39:28.625 048 12569.23 164.18 54742.82 88888.00 2015-02-17 03:39:28.750 048 12569.20 164.15 54742.80 88888.00 2015-02-17 03:39:28.875 048 12569.23 164.15 54742.82 88888.00 2015-02-17 03:39:29.000 048 12569.20 164.18 54742.85 88888.00 2015-02-17 03:39:29.125 048 12569.12 164.15 54742.85 88888.00 2015-02-17 03:39:29.250 048 12569.10 164.15 54742.85 88888.00 2015-02-17 03:39:29.375 048 12569.12 164.18 54742.88 88888.00 2015-02-17 03:39:29.500 048 12569.12 164.18 54742.88 88888.00 2015-02-17 03:39:29.625 048 12569.12 164.15 54742.85 88888.00 2015-02-17 03:39:29.750 048 12569.12 164.18 54742.90 88888.00 2015-02-17 03:39:29.875 048 12569.23 164.18 54742.90 88888.00 2015-02-17 03:39:30.000 048 12569.25 164.18 54742.90 88888.00 2015-02-17 03:39:30.125 048 12569.25 164.20 54742.90 88888.00 2015-02-17 03:39:30.250 048 12569.17 164.20 54742.95 88888.00 2015-02-17 03:39:30.375 048 12569.15 164.20 54742.93 88888.00 2015-02-17 03:39:30.500 048 12569.10 164.18 54742.95 88888.00 2015-02-17 03:39:30.625 048 12569.05 164.18 54742.95 88888.00 2015-02-17 03:39:30.750 048 12569.10 164.18 54742.97 88888.00 2015-02-17 03:39:30.875 048 12569.17 164.15 54742.97 88888.00 2015-02-17 03:39:31.000 048 12569.20 164.12 54742.97 88888.00 2015-02-17 03:39:31.125 048 12569.15 164.12 54743.00 88888.00 2015-02-17 03:39:31.250 048 12569.08 164.12 54743.03 88888.00 2015-02-17 03:39:31.375 048 12569.12 164.18 54743.03 88888.00 2015-02-17 03:39:31.500 048 12569.12 164.15 54743.00 88888.00 2015-02-17 03:39:31.625 048 12569.10 164.15 54743.00 88888.00 2015-02-17 03:39:31.750 048 12569.12 164.12 54743.05 88888.00 2015-02-17 03:39:31.875 048 12569.15 164.10 54743.03 88888.00 2015-02-17 03:39:32.000 048 12569.10 164.12 54743.00 88888.00 2015-02-17 03:39:32.125 048 12569.10 164.12 54743.03 88888.00 2015-02-17 03:39:32.250 048 12569.12 164.12 54743.03 88888.00 2015-02-17 03:39:32.375 048 12569.08 164.10 54743.03 88888.00 2015-02-17 03:39:32.500 048 12569.05 164.07 54743.03 88888.00 2015-02-17 03:39:32.625 048 12569.12 164.10 54743.07 88888.00 2015-02-17 03:39:32.750 048 12569.08 164.15 54743.07 88888.00 2015-02-17 03:39:32.875 048 12569.02 164.15 54743.10 88888.00 2015-02-17 03:39:33.000 048 12569.05 164.10 54743.10 88888.00 2015-02-17 03:39:33.125 048 12569.08 164.10 54743.12 88888.00 2015-02-17 03:39:33.250 048 12568.98 164.10 54743.12 88888.00 2015-02-17 03:39:33.375 048 12568.95 164.07 54743.12 88888.00 2015-02-17 03:39:33.500 048 12568.95 164.10 54743.12 88888.00 2015-02-17 03:39:33.625 048 12569.00 164.10 54743.12 88888.00 2015-02-17 03:39:33.750 048 12569.02 164.12 54743.15 88888.00 2015-02-17 03:39:33.875 048 12568.98 164.18 54743.15 88888.00 2015-02-17 03:39:34.000 048 12568.98 164.15 54743.15 88888.00 2015-02-17 03:39:34.125 048 12568.95 164.18 54743.18 88888.00 2015-02-17 03:39:34.250 048 12568.92 164.18 54743.18 88888.00 2015-02-17 03:39:34.375 048 12568.95 164.18 54743.18 88888.00 2015-02-17 03:39:34.500 048 12569.00 164.20 54743.20 88888.00 2015-02-17 03:39:34.625 048 12569.05 164.18 54743.18 88888.00 2015-02-17 03:39:34.750 048 12569.02 164.18 54743.20 88888.00 2015-02-17 03:39:34.875 048 12568.98 164.20 54743.18 88888.00 2015-02-17 03:39:35.000 048 12568.90 164.22 54743.20 88888.00 2015-02-17 03:39:35.125 048 12568.90 164.25 54743.22 88888.00 2015-02-17 03:39:35.250 048 12568.88 164.20 54743.22 88888.00 2015-02-17 03:39:35.375 048 12568.90 164.20 54743.25 88888.00 2015-02-17 03:39:35.500 048 12568.85 164.22 54743.28 88888.00 2015-02-17 03:39:35.625 048 12568.85 164.25 54743.28 88888.00 2015-02-17 03:39:35.750 048 12568.90 164.22 54743.28 88888.00 2015-02-17 03:39:35.875 048 12568.90 164.20 54743.25 88888.00 2015-02-17 03:39:36.000 048 12568.92 164.18 54743.28 88888.00 2015-02-17 03:39:36.125 048 12568.85 164.18 54743.28 88888.00 2015-02-17 03:39:36.250 048 12568.83 164.18 54743.32 88888.00 2015-02-17 03:39:36.375 048 12568.90 164.18 54743.28 88888.00 2015-02-17 03:39:36.500 048 12568.85 164.15 54743.30 88888.00 2015-02-17 03:39:36.625 048 12568.80 164.15 54743.30 88888.00 2015-02-17 03:39:36.750 048 12568.80 164.18 54743.30 88888.00 2015-02-17 03:39:36.875 048 12568.80 164.20 54743.32 88888.00 2015-02-17 03:39:37.000 048 12568.83 164.20 54743.32 88888.00 2015-02-17 03:39:37.125 048 12568.85 164.18 54743.35 88888.00 2015-02-17 03:39:37.250 048 12568.77 164.20 54743.40 88888.00 2015-02-17 03:39:37.375 048 12568.75 164.20 54743.38 88888.00 2015-02-17 03:39:37.500 048 12568.75 164.22 54743.38 88888.00 2015-02-17 03:39:37.625 048 12568.75 164.22 54743.38 88888.00 2015-02-17 03:39:37.750 048 12568.73 164.20 54743.38 88888.00 2015-02-17 03:39:37.875 048 12568.67 164.22 54743.40 88888.00 2015-02-17 03:39:38.000 048 12568.67 164.22 54743.40 88888.00 2015-02-17 03:39:38.125 048 12568.75 164.20 54743.47 88888.00 2015-02-17 03:39:38.250 048 12568.77 164.20 54743.47 88888.00 2015-02-17 03:39:38.375 048 12568.75 164.25 54743.45 88888.00 2015-02-17 03:39:38.500 048 12568.67 164.25 54743.45 88888.00 2015-02-17 03:39:38.625 048 12568.67 164.25 54743.43 88888.00 2015-02-17 03:39:38.750 048 12568.70 164.22 54743.45 88888.00 2015-02-17 03:39:38.875 048 12568.67 164.20 54743.47 88888.00 2015-02-17 03:39:39.000 048 12568.67 164.22 54743.50 88888.00 2015-02-17 03:39:39.125 048 12568.67 164.25 54743.53 88888.00 2015-02-17 03:39:39.250 048 12568.73 164.28 54743.53 88888.00 2015-02-17 03:39:39.375 048 12568.80 164.32 54743.53 88888.00 2015-02-17 03:39:39.500 048 12568.73 164.30 54743.53 88888.00 2015-02-17 03:39:39.625 048 12568.73 164.30 54743.53 88888.00 2015-02-17 03:39:39.750 048 12568.73 164.28 54743.50 88888.00 2015-02-17 03:39:39.875 048 12568.75 164.30 54743.53 88888.00 2015-02-17 03:39:40.000 048 12568.73 164.28 54743.55 88888.00 2015-02-17 03:39:40.125 048 12568.67 164.25 54743.57 88888.00 2015-02-17 03:39:40.250 048 12568.70 164.22 54743.57 88888.00 2015-02-17 03:39:40.375 048 12568.73 164.25 54743.60 88888.00 2015-02-17 03:39:40.500 048 12568.70 164.22 54743.57 88888.00 2015-02-17 03:39:40.625 048 12568.73 164.20 54743.57 88888.00 2015-02-17 03:39:40.750 048 12568.75 164.22 54743.57 88888.00 2015-02-17 03:39:40.875 048 12568.73 164.18 54743.57 88888.00 2015-02-17 03:39:41.000 048 12568.73 164.20 54743.57 88888.00 2015-02-17 03:39:41.125 048 12568.75 164.20 54743.60 88888.00 2015-02-17 03:39:41.250 048 12568.73 164.18 54743.57 88888.00 2015-02-17 03:39:41.375 048 12568.77 164.22 54743.60 88888.00 2015-02-17 03:39:41.500 048 12568.77 164.20 54743.60 88888.00 2015-02-17 03:39:41.625 048 12568.73 164.20 54743.55 88888.00 2015-02-17 03:39:41.750 048 12568.70 164.22 54743.62 88888.00 2015-02-17 03:39:41.875 048 12568.65 164.22 54743.60 88888.00 2015-02-17 03:39:42.000 048 12568.65 164.25 54743.57 88888.00 2015-02-17 03:39:42.125 048 12568.67 164.28 54743.60 88888.00 2015-02-17 03:39:42.250 048 12568.62 164.25 54743.65 88888.00 2015-02-17 03:39:42.375 048 12568.60 164.28 54743.68 88888.00 2015-02-17 03:39:42.500 048 12568.65 164.32 54743.70 88888.00 2015-02-17 03:39:42.625 048 12568.60 164.30 54743.72 88888.00 2015-02-17 03:39:42.750 048 12568.50 164.32 54743.70 88888.00 2015-02-17 03:39:42.875 048 12568.50 164.32 54743.72 88888.00 2015-02-17 03:39:43.000 048 12568.52 164.30 54743.72 88888.00 2015-02-17 03:39:43.125 048 12568.52 164.32 54743.72 88888.00 2015-02-17 03:39:43.250 048 12568.48 164.38 54743.75 88888.00 2015-02-17 03:39:43.375 048 12568.50 164.40 54743.72 88888.00 2015-02-17 03:39:43.500 048 12568.45 164.35 54743.72 88888.00 2015-02-17 03:39:43.625 048 12568.42 164.38 54743.75 88888.00 2015-02-17 03:39:43.750 048 12568.42 164.43 54743.72 88888.00 2015-02-17 03:39:43.875 048 12568.38 164.47 54743.78 88888.00 2015-02-17 03:39:44.000 048 12568.35 164.43 54743.80 88888.00 2015-02-17 03:39:44.125 048 12568.40 164.43 54743.80 88888.00 2015-02-17 03:39:44.250 048 12568.48 164.43 54743.78 88888.00 2015-02-17 03:39:44.375 048 12568.45 164.45 54743.80 88888.00 2015-02-17 03:39:44.500 048 12568.42 164.40 54743.82 88888.00 2015-02-17 03:39:44.625 048 12568.38 164.43 54743.82 88888.00 2015-02-17 03:39:44.750 048 12568.38 164.43 54743.85 88888.00 2015-02-17 03:39:44.875 048 12568.35 164.40 54743.85 88888.00 2015-02-17 03:39:45.000 048 12568.33 164.43 54743.85 88888.00 2015-02-17 03:39:45.125 048 12568.35 164.43 54743.88 88888.00 2015-02-17 03:39:45.250 048 12568.38 164.40 54743.88 88888.00 2015-02-17 03:39:45.375 048 12568.40 164.40 54743.88 88888.00 2015-02-17 03:39:45.500 048 12568.40 164.35 54743.85 88888.00 2015-02-17 03:39:45.625 048 12568.38 164.28 54743.85 88888.00 2015-02-17 03:39:45.750 048 12568.38 164.30 54743.90 88888.00 2015-02-17 03:39:45.875 048 12568.48 164.35 54743.90 88888.00 2015-02-17 03:39:46.000 048 12568.48 164.35 54743.90 88888.00 2015-02-17 03:39:46.125 048 12568.42 164.35 54743.93 88888.00 2015-02-17 03:39:46.250 048 12568.45 164.32 54743.93 88888.00 2015-02-17 03:39:46.375 048 12568.50 164.30 54743.93 88888.00 2015-02-17 03:39:46.500 048 12568.48 164.32 54743.95 88888.00 2015-02-17 03:39:46.625 048 12568.40 164.32 54743.95 88888.00 2015-02-17 03:39:46.750 048 12568.42 164.35 54743.95 88888.00 2015-02-17 03:39:46.875 048 12568.45 164.32 54743.95 88888.00 2015-02-17 03:39:47.000 048 12568.50 164.32 54743.97 88888.00 2015-02-17 03:39:47.125 048 12568.52 164.40 54744.00 88888.00 2015-02-17 03:39:47.250 048 12568.50 164.40 54744.00 88888.00 2015-02-17 03:39:47.375 048 12568.45 164.35 54743.97 88888.00 2015-02-17 03:39:47.500 048 12568.45 164.35 54743.97 88888.00 2015-02-17 03:39:47.625 048 12568.45 164.35 54743.97 88888.00 2015-02-17 03:39:47.750 048 12568.38 164.40 54744.00 88888.00 2015-02-17 03:39:47.875 048 12568.33 164.43 54744.00 88888.00 2015-02-17 03:39:48.000 048 12568.35 164.43 54744.00 88888.00 2015-02-17 03:39:48.125 048 12568.38 164.45 54744.00 88888.00 2015-02-17 03:39:48.250 048 12568.33 164.45 54744.03 88888.00 2015-02-17 03:39:48.375 048 12568.27 164.43 54744.03 88888.00 2015-02-17 03:39:48.500 048 12568.30 164.47 54744.05 88888.00 2015-02-17 03:39:48.625 048 12568.33 164.50 54744.07 88888.00 2015-02-17 03:39:48.750 048 12568.33 164.53 54744.07 88888.00 2015-02-17 03:39:48.875 048 12568.33 164.47 54744.07 88888.00 2015-02-17 03:39:49.000 048 12568.33 164.50 54744.07 88888.00 2015-02-17 03:39:49.125 048 12568.25 164.53 54744.10 88888.00 2015-02-17 03:39:49.250 048 12568.23 164.50 54744.12 88888.00 2015-02-17 03:39:49.375 048 12568.25 164.53 54744.10 88888.00 2015-02-17 03:39:49.500 048 12568.25 164.53 54744.10 88888.00 2015-02-17 03:39:49.625 048 12568.17 164.47 54744.12 88888.00 2015-02-17 03:39:49.750 048 12568.12 164.45 54744.12 88888.00 2015-02-17 03:39:49.875 048 12568.15 164.47 54744.12 88888.00 2015-02-17 03:39:50.000 048 12568.17 164.50 54744.12 88888.00 2015-02-17 03:39:50.125 048 12568.15 164.50 54744.15 88888.00 2015-02-17 03:39:50.250 048 12568.15 164.45 54744.12 88888.00 2015-02-17 03:39:50.375 048 12568.17 164.47 54744.15 88888.00 2015-02-17 03:39:50.500 048 12568.17 164.45 54744.18 88888.00 2015-02-17 03:39:50.625 048 12568.10 164.45 54744.18 88888.00 2015-02-17 03:39:50.750 048 12568.12 164.45 54744.20 88888.00 2015-02-17 03:39:50.875 048 12568.10 164.43 54744.18 88888.00 2015-02-17 03:39:51.000 048 12568.10 164.45 54744.18 88888.00 2015-02-17 03:39:51.125 048 12568.12 164.47 54744.22 88888.00 2015-02-17 03:39:51.250 048 12568.10 164.45 54744.22 88888.00 2015-02-17 03:39:51.375 048 12568.10 164.45 54744.22 88888.00 2015-02-17 03:39:51.500 048 12568.12 164.45 54744.22 88888.00 2015-02-17 03:39:51.625 048 12568.12 164.47 54744.25 88888.00 2015-02-17 03:39:51.750 048 12568.08 164.47 54744.22 88888.00 2015-02-17 03:39:51.875 048 12568.05 164.45 54744.22 88888.00 2015-02-17 03:39:52.000 048 12568.08 164.40 54744.22 88888.00 2015-02-17 03:39:52.125 048 12568.08 164.47 54744.25 88888.00 2015-02-17 03:39:52.250 048 12568.05 164.50 54744.28 88888.00 2015-02-17 03:39:52.375 048 12568.05 164.50 54744.30 88888.00 2015-02-17 03:39:52.500 048 12568.08 164.47 54744.30 88888.00 2015-02-17 03:39:52.625 048 12568.05 164.50 54744.28 88888.00 2015-02-17 03:39:52.750 048 12568.05 164.50 54744.25 88888.00 2015-02-17 03:39:52.875 048 12568.05 164.47 54744.28 88888.00 2015-02-17 03:39:53.000 048 12568.08 164.50 54744.28 88888.00 2015-02-17 03:39:53.125 048 12568.05 164.50 54744.30 88888.00 2015-02-17 03:39:53.250 048 12568.02 164.50 54744.32 88888.00 2015-02-17 03:39:53.375 048 12568.05 164.53 54744.32 88888.00 2015-02-17 03:39:53.500 048 12568.00 164.53 54744.30 88888.00 2015-02-17 03:39:53.625 048 12567.98 164.50 54744.32 88888.00 2015-02-17 03:39:53.750 048 12568.00 164.55 54744.35 88888.00 2015-02-17 03:39:53.875 048 12568.00 164.53 54744.35 88888.00 2015-02-17 03:39:54.000 048 12568.00 164.53 54744.32 88888.00 2015-02-17 03:39:54.125 048 12568.02 164.55 54744.38 88888.00 2015-02-17 03:39:54.250 048 12568.00 164.55 54744.38 88888.00 2015-02-17 03:39:54.375 048 12567.98 164.57 54744.38 88888.00 2015-02-17 03:39:54.500 048 12568.00 164.55 54744.38 88888.00 2015-02-17 03:39:54.625 048 12568.02 164.55 54744.38 88888.00 2015-02-17 03:39:54.750 048 12568.02 164.55 54744.43 88888.00 2015-02-17 03:39:54.875 048 12567.98 164.57 54744.40 88888.00 2015-02-17 03:39:55.000 048 12567.95 164.55 54744.40 88888.00 2015-02-17 03:39:55.125 048 12567.98 164.57 54744.43 88888.00 2015-02-17 03:39:55.250 048 12567.95 164.60 54744.45 88888.00 2015-02-17 03:39:55.375 048 12567.95 164.55 54744.45 88888.00 2015-02-17 03:39:55.500 048 12567.92 164.55 54744.40 88888.00 2015-02-17 03:39:55.625 048 12567.90 164.55 54744.43 88888.00 2015-02-17 03:39:55.750 048 12567.88 164.57 54744.47 88888.00 2015-02-17 03:39:55.875 048 12567.92 164.55 54744.45 88888.00 2015-02-17 03:39:56.000 048 12567.95 164.53 54744.43 88888.00 2015-02-17 03:39:56.125 048 12567.92 164.50 54744.43 88888.00 2015-02-17 03:39:56.250 048 12567.90 164.53 54744.50 88888.00 2015-02-17 03:39:56.375 048 12567.92 164.55 54744.53 88888.00 2015-02-17 03:39:56.500 048 12567.90 164.47 54744.47 88888.00 2015-02-17 03:39:56.625 048 12567.88 164.47 54744.47 88888.00 2015-02-17 03:39:56.750 048 12567.92 164.47 54744.47 88888.00 2015-02-17 03:39:56.875 048 12568.02 164.47 54744.50 88888.00 2015-02-17 03:39:57.000 048 12568.00 164.47 54744.53 88888.00 2015-02-17 03:39:57.125 048 12567.95 164.47 54744.55 88888.00 2015-02-17 03:39:57.250 048 12567.88 164.47 54744.55 88888.00 2015-02-17 03:39:57.375 048 12567.83 164.47 54744.53 88888.00 2015-02-17 03:39:57.500 048 12567.85 164.45 54744.55 88888.00 2015-02-17 03:39:57.625 048 12567.92 164.50 54744.53 88888.00 2015-02-17 03:39:57.750 048 12567.90 164.50 54744.50 88888.00 2015-02-17 03:39:57.875 048 12567.90 164.53 54744.53 88888.00 2015-02-17 03:39:58.000 048 12567.92 164.53 54744.55 88888.00 2015-02-17 03:39:58.125 048 12567.98 164.50 54744.55 88888.00 2015-02-17 03:39:58.250 048 12567.92 164.53 54744.57 88888.00 2015-02-17 03:39:58.375 048 12567.90 164.53 54744.55 88888.00 2015-02-17 03:39:58.500 048 12567.90 164.53 54744.55 88888.00 2015-02-17 03:39:58.625 048 12567.90 164.55 54744.57 88888.00 2015-02-17 03:39:58.750 048 12567.95 164.55 54744.57 88888.00 2015-02-17 03:39:58.875 048 12567.95 164.57 54744.57 88888.00 2015-02-17 03:39:59.000 048 12567.98 164.60 54744.57 88888.00 2015-02-17 03:39:59.125 048 12567.98 164.62 54744.60 88888.00 2015-02-17 03:39:59.250 048 12567.88 164.60 54744.60 88888.00 2015-02-17 03:39:59.375 048 12567.95 164.55 54744.62 88888.00 2015-02-17 03:39:59.500 048 12567.95 164.57 54744.62 88888.00 2015-02-17 03:39:59.625 048 12567.92 164.60 54744.65 88888.00 2015-02-17 03:39:59.750 048 12567.85 164.60 54744.65 88888.00 2015-02-17 03:39:59.875 048 12567.77 164.62 54744.62 88888.00 2015-02-17 03:40:00.000 048 12567.77 164.62 54744.62 88888.00 2015-02-17 03:40:00.125 048 12567.77 164.62 54744.68 88888.00 2015-02-17 03:40:00.250 048 12567.77 164.65 54744.68 88888.00 2015-02-17 03:40:00.375 048 12567.88 164.68 54744.70 88888.00 2015-02-17 03:40:00.500 048 12567.88 164.65 54744.68 88888.00 2015-02-17 03:40:00.625 048 12567.77 164.65 54744.70 88888.00 2015-02-17 03:40:00.750 048 12567.77 164.62 54744.70 88888.00 2015-02-17 03:40:00.875 048 12567.73 164.62 54744.70 88888.00 2015-02-17 03:40:01.000 048 12567.65 164.62 54744.70 88888.00 2015-02-17 03:40:01.125 048 12567.65 164.65 54744.72 88888.00 2015-02-17 03:40:01.250 048 12567.65 164.60 54744.75 88888.00 2015-02-17 03:40:01.375 048 12567.65 164.60 54744.72 88888.00 2015-02-17 03:40:01.500 048 12567.60 164.60 54744.72 88888.00 2015-02-17 03:40:01.625 048 12567.65 164.60 54744.72 88888.00 2015-02-17 03:40:01.750 048 12567.65 164.55 54744.72 88888.00 2015-02-17 03:40:01.875 048 12567.65 164.55 54744.75 88888.00 2015-02-17 03:40:02.000 048 12567.65 164.55 54744.75 88888.00 2015-02-17 03:40:02.125 048 12567.62 164.50 54744.72 88888.00 2015-02-17 03:40:02.250 048 12567.65 164.50 54744.75 88888.00 2015-02-17 03:40:02.375 048 12567.73 164.50 54744.75 88888.00 2015-02-17 03:40:02.500 048 12567.75 164.53 54744.75 88888.00 2015-02-17 03:40:02.625 048 12567.77 164.45 54744.75 88888.00 2015-02-17 03:40:02.750 048 12567.77 164.45 54744.78 88888.00 2015-02-17 03:40:02.875 048 12567.70 164.45 54744.78 88888.00 2015-02-17 03:40:03.000 048 12567.67 164.45 54744.75 88888.00 2015-02-17 03:40:03.125 048 12567.60 164.45 54744.75 88888.00 2015-02-17 03:40:03.250 048 12567.60 164.47 54744.80 88888.00 2015-02-17 03:40:03.375 048 12567.67 164.53 54744.80 88888.00 2015-02-17 03:40:03.500 048 12567.70 164.50 54744.78 88888.00 2015-02-17 03:40:03.625 048 12567.65 164.47 54744.80 88888.00 2015-02-17 03:40:03.750 048 12567.73 164.53 54744.82 88888.00 2015-02-17 03:40:03.875 048 12567.75 164.53 54744.82 88888.00 2015-02-17 03:40:04.000 048 12567.75 164.47 54744.80 88888.00 2015-02-17 03:40:04.125 048 12567.70 164.47 54744.80 88888.00 2015-02-17 03:40:04.250 048 12567.62 164.50 54744.80 88888.00 2015-02-17 03:40:04.375 048 12567.67 164.55 54744.80 88888.00 2015-02-17 03:40:04.500 048 12567.67 164.55 54744.80 88888.00 2015-02-17 03:40:04.625 048 12567.60 164.55 54744.82 88888.00 2015-02-17 03:40:04.750 048 12567.65 164.55 54744.82 88888.00 2015-02-17 03:40:04.875 048 12567.62 164.53 54744.82 88888.00 2015-02-17 03:40:05.000 048 12567.58 164.55 54744.82 88888.00 2015-02-17 03:40:05.125 048 12567.58 164.57 54744.85 88888.00 2015-02-17 03:40:05.250 048 12567.55 164.53 54744.82 88888.00 2015-02-17 03:40:05.375 048 12567.62 164.55 54744.85 88888.00 2015-02-17 03:40:05.500 048 12567.62 164.57 54744.82 88888.00 2015-02-17 03:40:05.625 048 12567.58 164.57 54744.85 88888.00 2015-02-17 03:40:05.750 048 12567.58 164.55 54744.85 88888.00 2015-02-17 03:40:05.875 048 12567.60 164.53 54744.85 88888.00 2015-02-17 03:40:06.000 048 12567.62 164.50 54744.90 88888.00 2015-02-17 03:40:06.125 048 12567.60 164.50 54744.93 88888.00 2015-02-17 03:40:06.250 048 12567.58 164.53 54744.90 88888.00 2015-02-17 03:40:06.375 048 12567.60 164.47 54744.85 88888.00 2015-02-17 03:40:06.500 048 12567.58 164.47 54744.85 88888.00 2015-02-17 03:40:06.625 048 12567.58 164.50 54744.88 88888.00 2015-02-17 03:40:06.750 048 12567.60 164.47 54744.90 88888.00 2015-02-17 03:40:06.875 048 12567.65 164.47 54744.90 88888.00 2015-02-17 03:40:07.000 048 12567.65 164.50 54744.88 88888.00 2015-02-17 03:40:07.125 048 12567.62 164.47 54744.85 88888.00 2015-02-17 03:40:07.250 048 12567.58 164.45 54744.88 88888.00 2015-02-17 03:40:07.375 048 12567.58 164.47 54744.88 88888.00 2015-02-17 03:40:07.500 048 12567.55 164.50 54744.88 88888.00 2015-02-17 03:40:07.625 048 12567.58 164.50 54744.90 88888.00 2015-02-17 03:40:07.750 048 12567.60 164.47 54744.93 88888.00 2015-02-17 03:40:07.875 048 12567.60 164.50 54744.95 88888.00 2015-02-17 03:40:08.000 048 12567.60 164.53 54744.95 88888.00 2015-02-17 03:40:08.125 048 12567.52 164.50 54744.95 88888.00 2015-02-17 03:40:08.250 048 12567.48 164.50 54744.95 88888.00 2015-02-17 03:40:08.375 048 12567.55 164.53 54744.97 88888.00 2015-02-17 03:40:08.500 048 12567.60 164.53 54744.95 88888.00 2015-02-17 03:40:08.625 048 12567.52 164.50 54744.93 88888.00 2015-02-17 03:40:08.750 048 12567.55 164.50 54744.93 88888.00 2015-02-17 03:40:08.875 048 12567.50 164.50 54744.97 88888.00 2015-02-17 03:40:09.000 048 12567.48 164.50 54744.95 88888.00 2015-02-17 03:40:09.125 048 12567.48 164.47 54744.97 88888.00 2015-02-17 03:40:09.250 048 12567.45 164.45 54745.00 88888.00 2015-02-17 03:40:09.375 048 12567.45 164.47 54745.00 88888.00 2015-02-17 03:40:09.500 048 12567.45 164.47 54745.03 88888.00 2015-02-17 03:40:09.625 048 12567.50 164.50 54745.00 88888.00 2015-02-17 03:40:09.750 048 12567.50 164.45 54744.97 88888.00 2015-02-17 03:40:09.875 048 12567.48 164.43 54745.00 88888.00 2015-02-17 03:40:10.000 048 12567.50 164.40 54745.00 88888.00 2015-02-17 03:40:10.125 048 12567.50 164.40 54745.05 88888.00 2015-02-17 03:40:10.250 048 12567.45 164.43 54745.05 88888.00 2015-02-17 03:40:10.375 048 12567.42 164.40 54745.05 88888.00 2015-02-17 03:40:10.500 048 12567.38 164.38 54745.00 88888.00 2015-02-17 03:40:10.625 048 12567.33 164.38 54745.03 88888.00 2015-02-17 03:40:10.750 048 12567.42 164.38 54745.05 88888.00 2015-02-17 03:40:10.875 048 12567.45 164.40 54745.05 88888.00 2015-02-17 03:40:11.000 048 12567.45 164.38 54745.05 88888.00 2015-02-17 03:40:11.125 048 12567.48 164.35 54745.10 88888.00 2015-02-17 03:40:11.250 048 12567.45 164.32 54745.12 88888.00 2015-02-17 03:40:11.375 048 12567.45 164.35 54745.12 88888.00 2015-02-17 03:40:11.500 048 12567.38 164.30 54745.10 88888.00 2015-02-17 03:40:11.625 048 12567.35 164.28 54745.07 88888.00 2015-02-17 03:40:11.750 048 12567.38 164.30 54745.07 88888.00 2015-02-17 03:40:11.875 048 12567.38 164.30 54745.10 88888.00 2015-02-17 03:40:12.000 048 12567.35 164.30 54745.07 88888.00 2015-02-17 03:40:12.125 048 12567.33 164.30 54745.12 88888.00 2015-02-17 03:40:12.250 048 12567.33 164.32 54745.12 88888.00 2015-02-17 03:40:12.375 048 12567.33 164.35 54745.12 88888.00 2015-02-17 03:40:12.500 048 12567.38 164.32 54745.12 88888.00 2015-02-17 03:40:12.625 048 12567.35 164.35 54745.15 88888.00 2015-02-17 03:40:12.750 048 12567.33 164.40 54745.18 88888.00 2015-02-17 03:40:12.875 048 12567.25 164.35 54745.18 88888.00 2015-02-17 03:40:13.000 048 12567.30 164.35 54745.15 88888.00 2015-02-17 03:40:13.125 048 12567.30 164.38 54745.18 88888.00 2015-02-17 03:40:13.250 048 12567.25 164.40 54745.18 88888.00 2015-02-17 03:40:13.375 048 12567.23 164.43 54745.18 88888.00 2015-02-17 03:40:13.500 048 12567.20 164.43 54745.18 88888.00 2015-02-17 03:40:13.625 048 12567.23 164.43 54745.20 88888.00 2015-02-17 03:40:13.750 048 12567.20 164.43 54745.18 88888.00 2015-02-17 03:40:13.875 048 12567.20 164.43 54745.22 88888.00 2015-02-17 03:40:14.000 048 12567.17 164.43 54745.20 88888.00 2015-02-17 03:40:14.125 048 12567.15 164.43 54745.20 88888.00 2015-02-17 03:40:14.250 048 12567.17 164.40 54745.20 88888.00 2015-02-17 03:40:14.375 048 12567.23 164.43 54745.22 88888.00 2015-02-17 03:40:14.500 048 12567.25 164.40 54745.25 88888.00 2015-02-17 03:40:14.625 048 12567.27 164.40 54745.28 88888.00 2015-02-17 03:40:14.750 048 12567.27 164.40 54745.25 88888.00 2015-02-17 03:40:14.875 048 12567.27 164.38 54745.25 88888.00 2015-02-17 03:40:15.000 048 12567.25 164.40 54745.22 88888.00 2015-02-17 03:40:15.125 048 12567.25 164.40 54745.28 88888.00 2015-02-17 03:40:15.250 048 12567.25 164.35 54745.30 88888.00 2015-02-17 03:40:15.375 048 12567.27 164.32 54745.30 88888.00 2015-02-17 03:40:15.500 048 12567.27 164.32 54745.30 88888.00 2015-02-17 03:40:15.625 048 12567.20 164.35 54745.30 88888.00 2015-02-17 03:40:15.750 048 12567.15 164.35 54745.35 88888.00 2015-02-17 03:40:15.875 048 12567.12 164.38 54745.35 88888.00 2015-02-17 03:40:16.000 048 12567.15 164.38 54745.32 88888.00 2015-02-17 03:40:16.125 048 12567.20 164.38 54745.32 88888.00 2015-02-17 03:40:16.250 048 12567.17 164.35 54745.32 88888.00 2015-02-17 03:40:16.375 048 12567.15 164.32 54745.32 88888.00 2015-02-17 03:40:16.500 048 12567.12 164.30 54745.32 88888.00 2015-02-17 03:40:16.625 048 12567.15 164.32 54745.35 88888.00 2015-02-17 03:40:16.750 048 12567.17 164.35 54745.35 88888.00 2015-02-17 03:40:16.875 048 12567.17 164.35 54745.38 88888.00 2015-02-17 03:40:17.000 048 12567.12 164.32 54745.35 88888.00 2015-02-17 03:40:17.125 048 12567.10 164.32 54745.35 88888.00 2015-02-17 03:40:17.250 048 12567.12 164.32 54745.35 88888.00 2015-02-17 03:40:17.375 048 12567.17 164.35 54745.35 88888.00 2015-02-17 03:40:17.500 048 12567.10 164.35 54745.35 88888.00 2015-02-17 03:40:17.625 048 12567.10 164.32 54745.38 88888.00 2015-02-17 03:40:17.750 048 12567.02 164.35 54745.38 88888.00 2015-02-17 03:40:17.875 048 12566.98 164.38 54745.38 88888.00 2015-02-17 03:40:18.000 048 12567.05 164.38 54745.35 88888.00 2015-02-17 03:40:18.125 048 12567.12 164.35 54745.35 88888.00 2015-02-17 03:40:18.250 048 12567.15 164.35 54745.38 88888.00 2015-02-17 03:40:18.375 048 12567.10 164.32 54745.35 88888.00 2015-02-17 03:40:18.500 048 12567.02 164.35 54745.38 88888.00 2015-02-17 03:40:18.625 048 12567.05 164.38 54745.38 88888.00 2015-02-17 03:40:18.750 048 12567.08 164.35 54745.40 88888.00 2015-02-17 03:40:18.875 048 12567.08 164.38 54745.45 88888.00 2015-02-17 03:40:19.000 048 12567.08 164.32 54745.43 88888.00 2015-02-17 03:40:19.125 048 12567.10 164.35 54745.45 88888.00 2015-02-17 03:40:19.250 048 12567.10 164.38 54745.43 88888.00 2015-02-17 03:40:19.375 048 12567.15 164.35 54745.43 88888.00 2015-02-17 03:40:19.500 048 12567.10 164.32 54745.43 88888.00 2015-02-17 03:40:19.625 048 12567.10 164.30 54745.43 88888.00 2015-02-17 03:40:19.750 048 12567.12 164.30 54745.45 88888.00 2015-02-17 03:40:19.875 048 12567.08 164.32 54745.45 88888.00 2015-02-17 03:40:20.000 048 12567.02 164.28 54745.45 88888.00 2015-02-17 03:40:20.125 048 12566.98 164.25 54745.47 88888.00 2015-02-17 03:40:20.250 048 12566.95 164.25 54745.47 88888.00 2015-02-17 03:40:20.375 048 12566.98 164.28 54745.45 88888.00 2015-02-17 03:40:20.500 048 12566.92 164.22 54745.45 88888.00 2015-02-17 03:40:20.625 048 12566.90 164.25 54745.50 88888.00 2015-02-17 03:40:20.750 048 12566.90 164.22 54745.47 88888.00 2015-02-17 03:40:20.875 048 12566.88 164.22 54745.50 88888.00 2015-02-17 03:40:21.000 048 12566.85 164.25 54745.50 88888.00 2015-02-17 03:40:21.125 048 12566.85 164.28 54745.53 88888.00 2015-02-17 03:40:21.250 048 12566.85 164.25 54745.50 88888.00 2015-02-17 03:40:21.375 048 12566.83 164.22 54745.50 88888.00 2015-02-17 03:40:21.500 048 12566.83 164.22 54745.47 88888.00 2015-02-17 03:40:21.625 048 12566.83 164.22 54745.50 88888.00 2015-02-17 03:40:21.750 048 12566.85 164.25 54745.53 88888.00 2015-02-17 03:40:21.875 048 12566.83 164.25 54745.50 88888.00 2015-02-17 03:40:22.000 048 12566.83 164.25 54745.50 88888.00 2015-02-17 03:40:22.125 048 12566.88 164.25 54745.53 88888.00 2015-02-17 03:40:22.250 048 12566.90 164.25 54745.53 88888.00 2015-02-17 03:40:22.375 048 12566.90 164.22 54745.55 88888.00 2015-02-17 03:40:22.500 048 12566.88 164.20 54745.55 88888.00 2015-02-17 03:40:22.625 048 12566.88 164.25 54745.55 88888.00 2015-02-17 03:40:22.750 048 12566.88 164.30 54745.55 88888.00 2015-02-17 03:40:22.875 048 12566.85 164.25 54745.53 88888.00 2015-02-17 03:40:23.000 048 12566.77 164.20 54745.53 88888.00 2015-02-17 03:40:23.125 048 12566.77 164.25 54745.53 88888.00 2015-02-17 03:40:23.250 048 12566.80 164.25 54745.55 88888.00 2015-02-17 03:40:23.375 048 12566.85 164.25 54745.55 88888.00 2015-02-17 03:40:23.500 048 12566.83 164.25 54745.57 88888.00 2015-02-17 03:40:23.625 048 12566.83 164.22 54745.57 88888.00 2015-02-17 03:40:23.750 048 12566.80 164.22 54745.57 88888.00 2015-02-17 03:40:23.875 048 12566.83 164.20 54745.55 88888.00 2015-02-17 03:40:24.000 048 12566.75 164.20 54745.55 88888.00 2015-02-17 03:40:24.125 048 12566.65 164.20 54745.55 88888.00 2015-02-17 03:40:24.250 048 12566.70 164.15 54745.57 88888.00 2015-02-17 03:40:24.375 048 12566.73 164.15 54745.55 88888.00 2015-02-17 03:40:24.500 048 12566.75 164.18 54745.57 88888.00 2015-02-17 03:40:24.625 048 12566.80 164.18 54745.57 88888.00 2015-02-17 03:40:24.750 048 12566.73 164.18 54745.57 88888.00 2015-02-17 03:40:24.875 048 12566.73 164.15 54745.57 88888.00 2015-02-17 03:40:25.000 048 12566.67 164.18 54745.57 88888.00 2015-02-17 03:40:25.125 048 12566.67 164.18 54745.60 88888.00 2015-02-17 03:40:25.250 048 12566.65 164.18 54745.60 88888.00 2015-02-17 03:40:25.375 048 12566.62 164.18 54745.60 88888.00 2015-02-17 03:40:25.500 048 12566.60 164.20 54745.57 88888.00 2015-02-17 03:40:25.625 048 12566.65 164.22 54745.62 88888.00 2015-02-17 03:40:25.750 048 12566.67 164.22 54745.62 88888.00 2015-02-17 03:40:25.875 048 12566.62 164.25 54745.62 88888.00 2015-02-17 03:40:26.000 048 12566.58 164.25 54745.60 88888.00 2015-02-17 03:40:26.125 048 12566.55 164.25 54745.62 88888.00 2015-02-17 03:40:26.250 048 12566.50 164.25 54745.62 88888.00 2015-02-17 03:40:26.375 048 12566.52 164.25 54745.62 88888.00 2015-02-17 03:40:26.500 048 12566.52 164.28 54745.65 88888.00 2015-02-17 03:40:26.625 048 12566.55 164.30 54745.68 88888.00 2015-02-17 03:40:26.750 048 12566.58 164.25 54745.65 88888.00 2015-02-17 03:40:26.875 048 12566.55 164.22 54745.65 88888.00 2015-02-17 03:40:27.000 048 12566.55 164.25 54745.65 88888.00 2015-02-17 03:40:27.125 048 12566.50 164.25 54745.65 88888.00 2015-02-17 03:40:27.250 048 12566.48 164.25 54745.68 88888.00 2015-02-17 03:40:27.375 048 12566.48 164.22 54745.70 88888.00 2015-02-17 03:40:27.500 048 12566.42 164.20 54745.68 88888.00 2015-02-17 03:40:27.625 048 12566.45 164.22 54745.68 88888.00 2015-02-17 03:40:27.750 048 12566.45 164.20 54745.70 88888.00 2015-02-17 03:40:27.875 048 12566.42 164.20 54745.68 88888.00 2015-02-17 03:40:28.000 048 12566.38 164.18 54745.68 88888.00 2015-02-17 03:40:28.125 048 12566.38 164.15 54745.68 88888.00 2015-02-17 03:40:28.250 048 12566.33 164.15 54745.70 88888.00 2015-02-17 03:40:28.375 048 12566.35 164.12 54745.70 88888.00 2015-02-17 03:40:28.500 048 12566.38 164.12 54745.70 88888.00 2015-02-17 03:40:28.625 048 12566.40 164.12 54745.70 88888.00 2015-02-17 03:40:28.750 048 12566.42 164.12 54745.72 88888.00 2015-02-17 03:40:28.875 048 12566.35 164.12 54745.75 88888.00 2015-02-17 03:40:29.000 048 12566.30 164.10 54745.72 88888.00 2015-02-17 03:40:29.125 048 12566.30 164.10 54745.72 88888.00 2015-02-17 03:40:29.250 048 12566.25 164.07 54745.75 88888.00 2015-02-17 03:40:29.375 048 12566.27 164.10 54745.72 88888.00 2015-02-17 03:40:29.500 048 12566.30 164.07 54745.72 88888.00 2015-02-17 03:40:29.625 048 12566.27 164.10 54745.70 88888.00 2015-02-17 03:40:29.750 048 12566.23 164.07 54745.72 88888.00 2015-02-17 03:40:29.875 048 12566.15 164.07 54745.72 88888.00 2015-02-17 03:40:30.000 048 12566.17 164.07 54745.70 88888.00 2015-02-17 03:40:30.125 048 12566.20 164.10 54745.75 88888.00 2015-02-17 03:40:30.250 048 12566.27 164.12 54745.78 88888.00 2015-02-17 03:40:30.375 048 12566.33 164.12 54745.78 88888.00 2015-02-17 03:40:30.500 048 12566.27 164.10 54745.78 88888.00 2015-02-17 03:40:30.625 048 12566.25 164.10 54745.72 88888.00 2015-02-17 03:40:30.750 048 12566.25 164.07 54745.75 88888.00 2015-02-17 03:40:30.875 048 12566.25 164.07 54745.75 88888.00 2015-02-17 03:40:31.000 048 12566.33 164.07 54745.75 88888.00 2015-02-17 03:40:31.125 048 12566.33 164.12 54745.78 88888.00 2015-02-17 03:40:31.250 048 12566.23 164.12 54745.78 88888.00 2015-02-17 03:40:31.375 048 12566.17 164.12 54745.78 88888.00 2015-02-17 03:40:31.500 048 12566.20 164.10 54745.78 88888.00 2015-02-17 03:40:31.625 048 12566.23 164.10 54745.75 88888.00 2015-02-17 03:40:31.750 048 12566.23 164.12 54745.80 88888.00 2015-02-17 03:40:31.875 048 12566.25 164.07 54745.78 88888.00 2015-02-17 03:40:32.000 048 12566.27 164.07 54745.75 88888.00 2015-02-17 03:40:32.125 048 12566.25 164.05 54745.75 88888.00 2015-02-17 03:40:32.250 048 12566.20 164.03 54745.75 88888.00 2015-02-17 03:40:32.375 048 12566.20 164.03 54745.78 88888.00 2015-02-17 03:40:32.500 048 12566.25 164.05 54745.80 88888.00 2015-02-17 03:40:32.625 048 12566.25 164.05 54745.78 88888.00 2015-02-17 03:40:32.750 048 12566.17 164.03 54745.78 88888.00 2015-02-17 03:40:32.875 048 12566.08 164.00 54745.80 88888.00 2015-02-17 03:40:33.000 048 12565.98 164.00 54745.78 88888.00 2015-02-17 03:40:33.125 048 12566.08 164.05 54745.80 88888.00 2015-02-17 03:40:33.250 048 12566.15 164.03 54745.80 88888.00 2015-02-17 03:40:33.375 048 12566.12 164.03 54745.78 88888.00 2015-02-17 03:40:33.500 048 12566.12 164.03 54745.80 88888.00 2015-02-17 03:40:33.625 048 12566.10 164.05 54745.82 88888.00 2015-02-17 03:40:33.750 048 12566.10 164.05 54745.80 88888.00 2015-02-17 03:40:33.875 048 12566.05 164.05 54745.82 88888.00 2015-02-17 03:40:34.000 048 12566.02 164.03 54745.80 88888.00 2015-02-17 03:40:34.125 048 12566.10 164.05 54745.78 88888.00 2015-02-17 03:40:34.250 048 12566.08 164.10 54745.78 88888.00 2015-02-17 03:40:34.375 048 12566.05 164.10 54745.78 88888.00 2015-02-17 03:40:34.500 048 12566.02 164.05 54745.80 88888.00 2015-02-17 03:40:34.625 048 12566.05 164.10 54745.82 88888.00 2015-02-17 03:40:34.750 048 12566.08 164.10 54745.85 88888.00 2015-02-17 03:40:34.875 048 12566.10 164.10 54745.82 88888.00 2015-02-17 03:40:35.000 048 12566.15 164.10 54745.85 88888.00 2015-02-17 03:40:35.125 048 12566.10 164.10 54745.88 88888.00 2015-02-17 03:40:35.250 048 12566.00 164.05 54745.82 88888.00 2015-02-17 03:40:35.375 048 12566.02 164.10 54745.85 88888.00 2015-02-17 03:40:35.500 048 12566.00 164.07 54745.85 88888.00 2015-02-17 03:40:35.625 048 12565.98 164.05 54745.82 88888.00 2015-02-17 03:40:35.750 048 12565.95 164.03 54745.82 88888.00 2015-02-17 03:40:35.875 048 12565.92 164.03 54745.82 88888.00 2015-02-17 03:40:36.000 048 12565.95 164.03 54745.85 88888.00 2015-02-17 03:40:36.125 048 12566.00 164.00 54745.85 88888.00 2015-02-17 03:40:36.250 048 12566.02 163.97 54745.85 88888.00 2015-02-17 03:40:36.375 048 12566.02 164.00 54745.90 88888.00 2015-02-17 03:40:36.500 048 12565.98 163.97 54745.90 88888.00 2015-02-17 03:40:36.625 048 12565.95 163.97 54745.93 88888.00 2015-02-17 03:40:36.750 048 12565.98 163.95 54745.88 88888.00 2015-02-17 03:40:36.875 048 12565.98 163.95 54745.85 88888.00 2015-02-17 03:40:37.000 048 12566.02 163.95 54745.85 88888.00 2015-02-17 03:40:37.125 048 12566.05 163.93 54745.88 88888.00 2015-02-17 03:40:37.250 048 12566.02 163.95 54745.85 88888.00 2015-02-17 03:40:37.375 048 12566.05 163.95 54745.88 88888.00 2015-02-17 03:40:37.500 048 12566.05 163.93 54745.85 88888.00 2015-02-17 03:40:37.625 048 12566.02 163.88 54745.85 88888.00 2015-02-17 03:40:37.750 048 12565.98 163.90 54745.85 88888.00 2015-02-17 03:40:37.875 048 12565.98 163.93 54745.88 88888.00 2015-02-17 03:40:38.000 048 12565.98 163.93 54745.85 88888.00 2015-02-17 03:40:38.125 048 12566.00 163.93 54745.88 88888.00 2015-02-17 03:40:38.250 048 12565.95 163.95 54745.88 88888.00 2015-02-17 03:40:38.375 048 12565.88 163.97 54745.88 88888.00 2015-02-17 03:40:38.500 048 12565.83 163.90 54745.85 88888.00 2015-02-17 03:40:38.625 048 12565.88 163.93 54745.85 88888.00 2015-02-17 03:40:38.750 048 12565.95 163.95 54745.85 88888.00 2015-02-17 03:40:38.875 048 12565.95 163.97 54745.90 88888.00 2015-02-17 03:40:39.000 048 12565.95 163.97 54745.93 88888.00 2015-02-17 03:40:39.125 048 12565.90 163.95 54745.93 88888.00 2015-02-17 03:40:39.250 048 12565.85 163.90 54745.93 88888.00 2015-02-17 03:40:39.375 048 12565.88 163.93 54745.90 88888.00 2015-02-17 03:40:39.500 048 12565.85 163.93 54745.93 88888.00 2015-02-17 03:40:39.625 048 12565.88 163.93 54745.93 88888.00 2015-02-17 03:40:39.750 048 12565.85 163.93 54745.93 88888.00 2015-02-17 03:40:39.875 048 12565.88 163.93 54745.93 88888.00 2015-02-17 03:40:40.000 048 12565.90 163.90 54745.93 88888.00 2015-02-17 03:40:40.125 048 12565.95 163.90 54745.90 88888.00 2015-02-17 03:40:40.250 048 12565.88 163.88 54745.93 88888.00 2015-02-17 03:40:40.375 048 12565.90 163.90 54745.93 88888.00 2015-02-17 03:40:40.500 048 12565.88 163.88 54745.93 88888.00 2015-02-17 03:40:40.625 048 12565.77 163.88 54745.95 88888.00 2015-02-17 03:40:40.750 048 12565.70 163.88 54745.97 88888.00 2015-02-17 03:40:40.875 048 12565.73 163.82 54745.95 88888.00 2015-02-17 03:40:41.000 048 12565.73 163.85 54745.93 88888.00 2015-02-17 03:40:41.125 048 12565.70 163.80 54745.93 88888.00 2015-02-17 03:40:41.250 048 12565.70 163.82 54745.95 88888.00 2015-02-17 03:40:41.375 048 12565.70 163.80 54745.97 88888.00 2015-02-17 03:40:41.500 048 12565.65 163.78 54745.97 88888.00 2015-02-17 03:40:41.625 048 12565.62 163.75 54745.97 88888.00 2015-02-17 03:40:41.750 048 12565.70 163.78 54745.97 88888.00 2015-02-17 03:40:41.875 048 12565.73 163.78 54745.97 88888.00 2015-02-17 03:40:42.000 048 12565.67 163.78 54745.95 88888.00 2015-02-17 03:40:42.125 048 12565.67 163.78 54746.00 88888.00 2015-02-17 03:40:42.250 048 12565.67 163.75 54745.97 88888.00 2015-02-17 03:40:42.375 048 12565.70 163.75 54746.00 88888.00 2015-02-17 03:40:42.500 048 12565.67 163.75 54746.00 88888.00 2015-02-17 03:40:42.625 048 12565.67 163.78 54745.97 88888.00 2015-02-17 03:40:42.750 048 12565.62 163.78 54745.95 88888.00 2015-02-17 03:40:42.875 048 12565.62 163.78 54745.95 88888.00 2015-02-17 03:40:43.000 048 12565.62 163.78 54745.97 88888.00 2015-02-17 03:40:43.125 048 12565.65 163.78 54746.00 88888.00 2015-02-17 03:40:43.250 048 12565.67 163.80 54746.00 88888.00 2015-02-17 03:40:43.375 048 12565.65 163.75 54745.97 88888.00 2015-02-17 03:40:43.500 048 12565.60 163.75 54745.97 88888.00 2015-02-17 03:40:43.625 048 12565.58 163.72 54745.97 88888.00 2015-02-17 03:40:43.750 048 12565.60 163.75 54746.00 88888.00 2015-02-17 03:40:43.875 048 12565.60 163.75 54746.00 88888.00 2015-02-17 03:40:44.000 048 12565.62 163.78 54745.97 88888.00 2015-02-17 03:40:44.125 048 12565.62 163.78 54745.97 88888.00 2015-02-17 03:40:44.250 048 12565.60 163.72 54745.97 88888.00 2015-02-17 03:40:44.375 048 12565.60 163.72 54746.00 88888.00 2015-02-17 03:40:44.500 048 12565.65 163.72 54746.03 88888.00 2015-02-17 03:40:44.625 048 12565.65 163.70 54746.03 88888.00 2015-02-17 03:40:44.750 048 12565.65 163.72 54746.03 88888.00 2015-02-17 03:40:44.875 048 12565.62 163.72 54746.00 88888.00 2015-02-17 03:40:45.000 048 12565.60 163.70 54745.97 88888.00 2015-02-17 03:40:45.125 048 12565.55 163.68 54745.97 88888.00 2015-02-17 03:40:45.250 048 12565.52 163.65 54746.00 88888.00 2015-02-17 03:40:45.375 048 12565.60 163.68 54746.00 88888.00 2015-02-17 03:40:45.500 048 12565.65 163.65 54746.00 88888.00 2015-02-17 03:40:45.625 048 12565.65 163.65 54746.03 88888.00 2015-02-17 03:40:45.750 048 12565.62 163.65 54746.03 88888.00 2015-02-17 03:40:45.875 048 12565.62 163.68 54746.00 88888.00 2015-02-17 03:40:46.000 048 12565.60 163.65 54745.97 88888.00 2015-02-17 03:40:46.125 048 12565.58 163.65 54746.00 88888.00 2015-02-17 03:40:46.250 048 12565.60 163.65 54746.05 88888.00 2015-02-17 03:40:46.375 048 12565.65 163.65 54746.05 88888.00 2015-02-17 03:40:46.500 048 12565.65 163.65 54746.03 88888.00 2015-02-17 03:40:46.625 048 12565.60 163.65 54746.00 88888.00 2015-02-17 03:40:46.750 048 12565.55 163.62 54746.00 88888.00 2015-02-17 03:40:46.875 048 12565.60 163.65 54746.00 88888.00 2015-02-17 03:40:47.000 048 12565.73 163.62 54745.97 88888.00 2015-02-17 03:40:47.125 048 12565.67 163.62 54746.00 88888.00 2015-02-17 03:40:47.250 048 12565.60 163.65 54746.03 88888.00 2015-02-17 03:40:47.375 048 12565.60 163.68 54746.03 88888.00 2015-02-17 03:40:47.500 048 12565.58 163.62 54746.03 88888.00 2015-02-17 03:40:47.625 048 12565.58 163.60 54746.00 88888.00 2015-02-17 03:40:47.750 048 12565.58 163.62 54746.03 88888.00 2015-02-17 03:40:47.875 048 12565.55 163.55 54746.00 88888.00 2015-02-17 03:40:48.000 048 12565.55 163.57 54745.97 88888.00 2015-02-17 03:40:48.125 048 12565.52 163.57 54746.03 88888.00 2015-02-17 03:40:48.250 048 12565.52 163.55 54746.03 88888.00 2015-02-17 03:40:48.375 048 12565.55 163.57 54746.05 88888.00 2015-02-17 03:40:48.500 048 12565.60 163.55 54746.05 88888.00 2015-02-17 03:40:48.625 048 12565.58 163.53 54746.05 88888.00 2015-02-17 03:40:48.750 048 12565.50 163.53 54746.05 88888.00 2015-02-17 03:40:48.875 048 12565.45 163.47 54746.05 88888.00 2015-02-17 03:40:49.000 048 12565.48 163.47 54746.03 88888.00 2015-02-17 03:40:49.125 048 12565.45 163.50 54746.05 88888.00 2015-02-17 03:40:49.250 048 12565.45 163.45 54746.07 88888.00 2015-02-17 03:40:49.375 048 12565.48 163.47 54746.07 88888.00 2015-02-17 03:40:49.500 048 12565.45 163.47 54746.07 88888.00 2015-02-17 03:40:49.625 048 12565.48 163.47 54746.07 88888.00 2015-02-17 03:40:49.750 048 12565.45 163.47 54746.07 88888.00 2015-02-17 03:40:49.875 048 12565.40 163.47 54746.07 88888.00 2015-02-17 03:40:50.000 048 12565.35 163.40 54746.05 88888.00 2015-02-17 03:40:50.125 048 12565.38 163.43 54746.05 88888.00 2015-02-17 03:40:50.250 048 12565.40 163.43 54746.10 88888.00 2015-02-17 03:40:50.375 048 12565.50 163.43 54746.10 88888.00 2015-02-17 03:40:50.500 048 12565.52 163.43 54746.07 88888.00 2015-02-17 03:40:50.625 048 12565.48 163.45 54746.07 88888.00 2015-02-17 03:40:50.750 048 12565.50 163.43 54746.10 88888.00 2015-02-17 03:40:50.875 048 12565.45 163.40 54746.10 88888.00 2015-02-17 03:40:51.000 048 12565.45 163.43 54746.05 88888.00 2015-02-17 03:40:51.125 048 12565.50 163.43 54746.05 88888.00 2015-02-17 03:40:51.250 048 12565.48 163.40 54746.05 88888.00 2015-02-17 03:40:51.375 048 12565.50 163.40 54746.05 88888.00 2015-02-17 03:40:51.500 048 12565.50 163.43 54746.05 88888.00 2015-02-17 03:40:51.625 048 12565.50 163.40 54746.07 88888.00 2015-02-17 03:40:51.750 048 12565.55 163.40 54746.10 88888.00 2015-02-17 03:40:51.875 048 12565.55 163.40 54746.10 88888.00 2015-02-17 03:40:52.000 048 12565.52 163.38 54746.07 88888.00 2015-02-17 03:40:52.125 048 12565.50 163.38 54746.07 88888.00 2015-02-17 03:40:52.250 048 12565.48 163.35 54746.07 88888.00 2015-02-17 03:40:52.375 048 12565.50 163.35 54746.10 88888.00 2015-02-17 03:40:52.500 048 12565.55 163.38 54746.10 88888.00 2015-02-17 03:40:52.625 048 12565.52 163.40 54746.12 88888.00 2015-02-17 03:40:52.750 048 12565.50 163.38 54746.12 88888.00 2015-02-17 03:40:52.875 048 12565.40 163.32 54746.10 88888.00 2015-02-17 03:40:53.000 048 12565.40 163.30 54746.07 88888.00 2015-02-17 03:40:53.125 048 12565.50 163.30 54746.07 88888.00 2015-02-17 03:40:53.250 048 12565.50 163.30 54746.10 88888.00 2015-02-17 03:40:53.375 048 12565.50 163.32 54746.12 88888.00 2015-02-17 03:40:53.500 048 12565.45 163.32 54746.12 88888.00 2015-02-17 03:40:53.625 048 12565.42 163.30 54746.10 88888.00 2015-02-17 03:40:53.750 048 12565.45 163.30 54746.10 88888.00 2015-02-17 03:40:53.875 048 12565.52 163.28 54746.12 88888.00 2015-02-17 03:40:54.000 048 12565.55 163.25 54746.10 88888.00 2015-02-17 03:40:54.125 048 12565.50 163.22 54746.10 88888.00 2015-02-17 03:40:54.250 048 12565.40 163.18 54746.10 88888.00 2015-02-17 03:40:54.375 048 12565.45 163.22 54746.12 88888.00 2015-02-17 03:40:54.500 048 12565.35 163.22 54746.12 88888.00 2015-02-17 03:40:54.625 048 12565.40 163.20 54746.10 88888.00 2015-02-17 03:40:54.750 048 12565.40 163.15 54746.10 88888.00 2015-02-17 03:40:54.875 048 12565.40 163.18 54746.12 88888.00 2015-02-17 03:40:55.000 048 12565.42 163.18 54746.10 88888.00 2015-02-17 03:40:55.125 048 12565.42 163.18 54746.10 88888.00 2015-02-17 03:40:55.250 048 12565.48 163.12 54746.12 88888.00 2015-02-17 03:40:55.375 048 12565.48 163.10 54746.10 88888.00 2015-02-17 03:40:55.500 048 12565.45 163.07 54746.10 88888.00 2015-02-17 03:40:55.625 048 12565.45 163.10 54746.10 88888.00 2015-02-17 03:40:55.750 048 12565.55 163.10 54746.12 88888.00 2015-02-17 03:40:55.875 048 12565.55 163.07 54746.10 88888.00 2015-02-17 03:40:56.000 048 12565.55 163.05 54746.10 88888.00 2015-02-17 03:40:56.125 048 12565.52 163.05 54746.12 88888.00 2015-02-17 03:40:56.250 048 12565.52 163.05 54746.15 88888.00 2015-02-17 03:40:56.375 048 12565.52 163.07 54746.12 88888.00 2015-02-17 03:40:56.500 048 12565.45 163.07 54746.12 88888.00 2015-02-17 03:40:56.625 048 12565.45 163.07 54746.10 88888.00 2015-02-17 03:40:56.750 048 12565.50 163.07 54746.12 88888.00 2015-02-17 03:40:56.875 048 12565.48 163.07 54746.12 88888.00 2015-02-17 03:40:57.000 048 12565.48 163.07 54746.12 88888.00 2015-02-17 03:40:57.125 048 12565.48 163.05 54746.12 88888.00 2015-02-17 03:40:57.250 048 12565.50 163.03 54746.12 88888.00 2015-02-17 03:40:57.375 048 12565.48 163.03 54746.12 88888.00 2015-02-17 03:40:57.500 048 12565.40 163.03 54746.10 88888.00 2015-02-17 03:40:57.625 048 12565.40 163.03 54746.12 88888.00 2015-02-17 03:40:57.750 048 12565.40 163.05 54746.12 88888.00 2015-02-17 03:40:57.875 048 12565.42 163.03 54746.15 88888.00 2015-02-17 03:40:58.000 048 12565.42 163.00 54746.12 88888.00 2015-02-17 03:40:58.125 048 12565.45 163.00 54746.15 88888.00 2015-02-17 03:40:58.250 048 12565.38 163.00 54746.12 88888.00 2015-02-17 03:40:58.375 048 12565.42 163.00 54746.12 88888.00 2015-02-17 03:40:58.500 048 12565.38 162.97 54746.15 88888.00 2015-02-17 03:40:58.625 048 12565.33 162.93 54746.12 88888.00 2015-02-17 03:40:58.750 048 12565.35 162.93 54746.10 88888.00 2015-02-17 03:40:58.875 048 12565.35 162.93 54746.12 88888.00 2015-02-17 03:40:59.000 048 12565.42 162.93 54746.10 88888.00 2015-02-17 03:40:59.125 048 12565.48 162.93 54746.12 88888.00 2015-02-17 03:40:59.250 048 12565.40 162.88 54746.12 88888.00 2015-02-17 03:40:59.375 048 12565.38 162.88 54746.12 88888.00 2015-02-17 03:40:59.500 048 12565.35 162.82 54746.10 88888.00 2015-02-17 03:40:59.625 048 12565.42 162.80 54746.12 88888.00 2015-02-17 03:40:59.750 048 12565.42 162.80 54746.10 88888.00 2015-02-17 03:40:59.875 048 12565.42 162.78 54746.12 88888.00 2015-02-17 03:41:00.000 048 12565.40 162.78 54746.10 88888.00 2015-02-17 03:41:00.125 048 12565.40 162.72 54746.10 88888.00 2015-02-17 03:41:00.250 048 12565.38 162.72 54746.12 88888.00 2015-02-17 03:41:00.375 048 12565.38 162.72 54746.10 88888.00 2015-02-17 03:41:00.500 048 12565.42 162.78 54746.10 88888.00 2015-02-17 03:41:00.625 048 12565.48 162.75 54746.10 88888.00 2015-02-17 03:41:00.750 048 12565.45 162.72 54746.10 88888.00 2015-02-17 03:41:00.875 048 12565.38 162.72 54746.10 88888.00 2015-02-17 03:41:01.000 048 12565.38 162.72 54746.12 88888.00 2015-02-17 03:41:01.125 048 12565.38 162.75 54746.18 88888.00 2015-02-17 03:41:01.250 048 12565.35 162.75 54746.15 88888.00 2015-02-17 03:41:01.375 048 12565.40 162.75 54746.12 88888.00 2015-02-17 03:41:01.500 048 12565.38 162.72 54746.12 88888.00 2015-02-17 03:41:01.625 048 12565.35 162.75 54746.12 88888.00 2015-02-17 03:41:01.750 048 12565.33 162.72 54746.15 88888.00 2015-02-17 03:41:01.875 048 12565.30 162.72 54746.12 88888.00 2015-02-17 03:41:02.000 048 12565.30 162.70 54746.15 88888.00 2015-02-17 03:41:02.125 048 12565.25 162.70 54746.15 88888.00 2015-02-17 03:41:02.250 048 12565.20 162.70 54746.15 88888.00 2015-02-17 03:41:02.375 048 12565.23 162.70 54746.18 88888.00 2015-02-17 03:41:02.500 048 12565.12 162.70 54746.15 88888.00 2015-02-17 03:41:02.625 048 12565.12 162.70 54746.18 88888.00 2015-02-17 03:41:02.750 048 12565.20 162.65 54746.18 88888.00 2015-02-17 03:41:02.875 048 12565.23 162.62 54746.18 88888.00 2015-02-17 03:41:03.000 048 12565.20 162.57 54746.12 88888.00 2015-02-17 03:41:03.125 048 12565.17 162.57 54746.15 88888.00 2015-02-17 03:41:03.250 048 12565.12 162.55 54746.18 88888.00 2015-02-17 03:41:03.375 048 12565.20 162.55 54746.15 88888.00 2015-02-17 03:41:03.500 048 12565.17 162.55 54746.15 88888.00 2015-02-17 03:41:03.625 048 12565.12 162.55 54746.15 88888.00 2015-02-17 03:41:03.750 048 12565.08 162.53 54746.15 88888.00 2015-02-17 03:41:03.875 048 12565.12 162.50 54746.18 88888.00 2015-02-17 03:41:04.000 048 12565.20 162.45 54746.18 88888.00 2015-02-17 03:41:04.125 048 12565.23 162.45 54746.20 88888.00 2015-02-17 03:41:04.250 048 12565.12 162.45 54746.20 88888.00 2015-02-17 03:41:04.375 048 12565.20 162.45 54746.20 88888.00 2015-02-17 03:41:04.500 048 12565.30 162.45 54746.18 88888.00 2015-02-17 03:41:04.625 048 12565.23 162.43 54746.20 88888.00 2015-02-17 03:41:04.750 048 12565.15 162.40 54746.20 88888.00 2015-02-17 03:41:04.875 048 12565.10 162.43 54746.22 88888.00 2015-02-17 03:41:05.000 048 12565.15 162.38 54746.20 88888.00 2015-02-17 03:41:05.125 048 12565.20 162.35 54746.20 88888.00 2015-02-17 03:41:05.250 048 12565.17 162.35 54746.20 88888.00 2015-02-17 03:41:05.375 048 12565.17 162.38 54746.20 88888.00 2015-02-17 03:41:05.500 048 12565.10 162.35 54746.20 88888.00 2015-02-17 03:41:05.625 048 12565.05 162.38 54746.20 88888.00 2015-02-17 03:41:05.750 048 12565.05 162.35 54746.20 88888.00 2015-02-17 03:41:05.875 048 12565.10 162.35 54746.20 88888.00 2015-02-17 03:41:06.000 048 12565.12 162.35 54746.20 88888.00 2015-02-17 03:41:06.125 048 12565.17 162.38 54746.22 88888.00 2015-02-17 03:41:06.250 048 12565.12 162.38 54746.25 88888.00 2015-02-17 03:41:06.375 048 12565.10 162.38 54746.25 88888.00 2015-02-17 03:41:06.500 048 12565.02 162.38 54746.22 88888.00 2015-02-17 03:41:06.625 048 12565.05 162.40 54746.22 88888.00 2015-02-17 03:41:06.750 048 12565.02 162.38 54746.22 88888.00 2015-02-17 03:41:06.875 048 12565.05 162.35 54746.25 88888.00 2015-02-17 03:41:07.000 048 12565.10 162.38 54746.28 88888.00 2015-02-17 03:41:07.125 048 12565.10 162.38 54746.28 88888.00 2015-02-17 03:41:07.250 048 12565.05 162.35 54746.25 88888.00 2015-02-17 03:41:07.375 048 12564.98 162.35 54746.22 88888.00 2015-02-17 03:41:07.500 048 12565.00 162.35 54746.22 88888.00 2015-02-17 03:41:07.625 048 12565.00 162.35 54746.22 88888.00 2015-02-17 03:41:07.750 048 12564.95 162.35 54746.25 88888.00 2015-02-17 03:41:07.875 048 12564.90 162.30 54746.25 88888.00 2015-02-17 03:41:08.000 048 12564.88 162.30 54746.22 88888.00 2015-02-17 03:41:08.125 048 12564.88 162.28 54746.25 88888.00 2015-02-17 03:41:08.250 048 12564.85 162.28 54746.25 88888.00 2015-02-17 03:41:08.375 048 12564.85 162.30 54746.25 88888.00 2015-02-17 03:41:08.500 048 12564.90 162.28 54746.25 88888.00 2015-02-17 03:41:08.625 048 12564.90 162.22 54746.25 88888.00 2015-02-17 03:41:08.750 048 12564.92 162.22 54746.28 88888.00 2015-02-17 03:41:08.875 048 12564.88 162.22 54746.28 88888.00 2015-02-17 03:41:09.000 048 12564.83 162.20 54746.30 88888.00 2015-02-17 03:41:09.125 048 12564.83 162.20 54746.30 88888.00 2015-02-17 03:41:09.250 048 12564.85 162.15 54746.30 88888.00 2015-02-17 03:41:09.375 048 12564.90 162.15 54746.28 88888.00 2015-02-17 03:41:09.500 048 12564.88 162.15 54746.28 88888.00 2015-02-17 03:41:09.625 048 12564.85 162.12 54746.30 88888.00 2015-02-17 03:41:09.750 048 12564.85 162.07 54746.32 88888.00 2015-02-17 03:41:09.875 048 12564.83 162.07 54746.32 88888.00 2015-02-17 03:41:10.000 048 12564.77 162.07 54746.32 88888.00 2015-02-17 03:41:10.125 048 12564.80 162.07 54746.30 88888.00 2015-02-17 03:41:10.250 048 12564.83 162.03 54746.30 88888.00 2015-02-17 03:41:10.375 048 12564.77 162.03 54746.30 88888.00 2015-02-17 03:41:10.500 048 12564.73 162.03 54746.30 88888.00 2015-02-17 03:41:10.625 048 12564.77 162.05 54746.30 88888.00 2015-02-17 03:41:10.750 048 12564.85 162.05 54746.30 88888.00 2015-02-17 03:41:10.875 048 12564.88 162.07 54746.30 88888.00 2015-02-17 03:41:11.000 048 12564.80 162.05 54746.30 88888.00 2015-02-17 03:41:11.125 048 12564.75 162.03 54746.32 88888.00 2015-02-17 03:41:11.250 048 12564.67 162.03 54746.32 88888.00 2015-02-17 03:41:11.375 048 12564.77 162.05 54746.30 88888.00 2015-02-17 03:41:11.500 048 12564.77 162.03 54746.30 88888.00 2015-02-17 03:41:11.625 048 12564.80 162.03 54746.28 88888.00 2015-02-17 03:41:11.750 048 12564.85 162.03 54746.28 88888.00 2015-02-17 03:41:11.875 048 12564.88 162.05 54746.30 88888.00 2015-02-17 03:41:12.000 048 12564.88 162.03 54746.30 88888.00 2015-02-17 03:41:12.125 048 12564.83 162.03 54746.30 88888.00 2015-02-17 03:41:12.250 048 12564.80 162.03 54746.30 88888.00 2015-02-17 03:41:12.375 048 12564.83 162.03 54746.30 88888.00 2015-02-17 03:41:12.500 048 12564.85 162.05 54746.28 88888.00 2015-02-17 03:41:12.625 048 12564.85 162.07 54746.28 88888.00 2015-02-17 03:41:12.750 048 12564.85 162.03 54746.30 88888.00 2015-02-17 03:41:12.875 048 12564.83 161.97 54746.30 88888.00 2015-02-17 03:41:13.000 048 12564.80 161.95 54746.30 88888.00 2015-02-17 03:41:13.125 048 12564.80 161.95 54746.32 88888.00 2015-02-17 03:41:13.250 048 12564.80 161.93 54746.32 88888.00 2015-02-17 03:41:13.375 048 12564.88 161.97 54746.32 88888.00 2015-02-17 03:41:13.500 048 12564.88 161.97 54746.35 88888.00 2015-02-17 03:41:13.625 048 12564.85 161.95 54746.35 88888.00 2015-02-17 03:41:13.750 048 12564.83 161.93 54746.32 88888.00 2015-02-17 03:41:13.875 048 12564.77 161.90 54746.32 88888.00 2015-02-17 03:41:14.000 048 12564.73 161.90 54746.32 88888.00 2015-02-17 03:41:14.125 048 12564.73 161.85 54746.35 88888.00 2015-02-17 03:41:14.250 048 12564.70 161.80 54746.32 88888.00 2015-02-17 03:41:14.375 048 12564.67 161.80 54746.32 88888.00 2015-02-17 03:41:14.500 048 12564.65 161.85 54746.38 88888.00 2015-02-17 03:41:14.625 048 12564.62 161.82 54746.38 88888.00 2015-02-17 03:41:14.750 048 12564.65 161.82 54746.35 88888.00 2015-02-17 03:41:14.875 048 12564.67 161.80 54746.38 88888.00 2015-02-17 03:41:15.000 048 12564.70 161.80 54746.38 88888.00 2015-02-17 03:41:15.125 048 12564.67 161.80 54746.38 88888.00 2015-02-17 03:41:15.250 048 12564.58 161.78 54746.35 88888.00 2015-02-17 03:41:15.375 048 12564.60 161.80 54746.35 88888.00 2015-02-17 03:41:15.500 048 12564.62 161.80 54746.38 88888.00 2015-02-17 03:41:15.625 048 12564.67 161.78 54746.38 88888.00 2015-02-17 03:41:15.750 048 12564.67 161.78 54746.38 88888.00 2015-02-17 03:41:15.875 048 12564.67 161.78 54746.38 88888.00 2015-02-17 03:41:16.000 048 12564.67 161.78 54746.38 88888.00 2015-02-17 03:41:16.125 048 12564.67 161.78 54746.38 88888.00 2015-02-17 03:41:16.250 048 12564.65 161.78 54746.40 88888.00 2015-02-17 03:41:16.375 048 12564.65 161.75 54746.38 88888.00 2015-02-17 03:41:16.500 048 12564.60 161.72 54746.35 88888.00 2015-02-17 03:41:16.625 048 12564.60 161.72 54746.35 88888.00 2015-02-17 03:41:16.750 048 12564.60 161.78 54746.35 88888.00 2015-02-17 03:41:16.875 048 12564.55 161.80 54746.35 88888.00 2015-02-17 03:41:17.000 048 12564.50 161.72 54746.40 88888.00 2015-02-17 03:41:17.125 048 12564.52 161.75 54746.43 88888.00 2015-02-17 03:41:17.250 048 12564.55 161.72 54746.40 88888.00 2015-02-17 03:41:17.375 048 12564.62 161.72 54746.43 88888.00 2015-02-17 03:41:17.500 048 12564.65 161.72 54746.43 88888.00 2015-02-17 03:41:17.625 048 12564.58 161.72 54746.43 88888.00 2015-02-17 03:41:17.750 048 12564.60 161.72 54746.45 88888.00 2015-02-17 03:41:17.875 048 12564.62 161.75 54746.40 88888.00 2015-02-17 03:41:18.000 048 12564.60 161.75 54746.40 88888.00 2015-02-17 03:41:18.125 048 12564.67 161.75 54746.43 88888.00 2015-02-17 03:41:18.250 048 12564.62 161.70 54746.43 88888.00 2015-02-17 03:41:18.375 048 12564.58 161.65 54746.43 88888.00 2015-02-17 03:41:18.500 048 12564.60 161.65 54746.43 88888.00 2015-02-17 03:41:18.625 048 12564.58 161.65 54746.43 88888.00 2015-02-17 03:41:18.750 048 12564.55 161.65 54746.45 88888.00 2015-02-17 03:41:18.875 048 12564.62 161.65 54746.47 88888.00 2015-02-17 03:41:19.000 048 12564.70 161.62 54746.43 88888.00 2015-02-17 03:41:19.125 048 12564.65 161.62 54746.45 88888.00 2015-02-17 03:41:19.250 048 12564.55 161.60 54746.45 88888.00 2015-02-17 03:41:19.375 048 12564.52 161.60 54746.47 88888.00 2015-02-17 03:41:19.500 048 12564.60 161.60 54746.47 88888.00 2015-02-17 03:41:19.625 048 12564.60 161.55 54746.45 88888.00 2015-02-17 03:41:19.750 048 12564.48 161.50 54746.43 88888.00 2015-02-17 03:41:19.875 048 12564.45 161.50 54746.45 88888.00 2015-02-17 03:41:20.000 048 12564.55 161.50 54746.45 88888.00 2015-02-17 03:41:20.125 048 12564.55 161.47 54746.43 88888.00 2015-02-17 03:41:20.250 048 12564.58 161.47 54746.45 88888.00 2015-02-17 03:41:20.375 048 12564.60 161.50 54746.47 88888.00 2015-02-17 03:41:20.500 048 12564.55 161.47 54746.50 88888.00 2015-02-17 03:41:20.625 048 12564.50 161.47 54746.47 88888.00 2015-02-17 03:41:20.750 048 12564.50 161.47 54746.45 88888.00 2015-02-17 03:41:20.875 048 12564.50 161.50 54746.50 88888.00 2015-02-17 03:41:21.000 048 12564.52 161.47 54746.53 88888.00 2015-02-17 03:41:21.125 048 12564.60 161.50 54746.55 88888.00 2015-02-17 03:41:21.250 048 12564.52 161.50 54746.57 88888.00 2015-02-17 03:41:21.375 048 12564.45 161.53 54746.53 88888.00 2015-02-17 03:41:21.500 048 12564.42 161.53 54746.50 88888.00 2015-02-17 03:41:21.625 048 12564.50 161.47 54746.50 88888.00 2015-02-17 03:41:21.750 048 12564.50 161.53 54746.50 88888.00 2015-02-17 03:41:21.875 048 12564.55 161.53 54746.53 88888.00 2015-02-17 03:41:22.000 048 12564.55 161.53 54746.50 88888.00 2015-02-17 03:41:22.125 048 12564.50 161.50 54746.50 88888.00 2015-02-17 03:41:22.250 048 12564.45 161.45 54746.50 88888.00 2015-02-17 03:41:22.375 048 12564.42 161.47 54746.50 88888.00 2015-02-17 03:41:22.500 048 12564.50 161.50 54746.53 88888.00 2015-02-17 03:41:22.625 048 12564.55 161.50 54746.53 88888.00 2015-02-17 03:41:22.750 048 12564.55 161.47 54746.53 88888.00 2015-02-17 03:41:22.875 048 12564.50 161.45 54746.50 88888.00 2015-02-17 03:41:23.000 048 12564.48 161.45 54746.47 88888.00 2015-02-17 03:41:23.125 048 12564.42 161.43 54746.55 88888.00 2015-02-17 03:41:23.250 048 12564.38 161.45 54746.55 88888.00 2015-02-17 03:41:23.375 048 12564.40 161.43 54746.55 88888.00 2015-02-17 03:41:23.500 048 12564.42 161.40 54746.55 88888.00 2015-02-17 03:41:23.625 048 12564.45 161.38 54746.53 88888.00 2015-02-17 03:41:23.750 048 12564.45 161.35 54746.53 88888.00 2015-02-17 03:41:23.875 048 12564.40 161.35 54746.55 88888.00 2015-02-17 03:41:24.000 048 12564.35 161.35 54746.55 88888.00 2015-02-17 03:41:24.125 048 12564.40 161.32 54746.57 88888.00 2015-02-17 03:41:24.250 048 12564.38 161.28 54746.57 88888.00 2015-02-17 03:41:24.375 048 12564.35 161.30 54746.60 88888.00 2015-02-17 03:41:24.500 048 12564.42 161.30 54746.60 88888.00 2015-02-17 03:41:24.625 048 12564.40 161.28 54746.60 88888.00 2015-02-17 03:41:24.750 048 12564.38 161.30 54746.57 88888.00 2015-02-17 03:41:24.875 048 12564.40 161.28 54746.60 88888.00 2015-02-17 03:41:25.000 048 12564.42 161.25 54746.57 88888.00 2015-02-17 03:41:25.125 048 12564.38 161.28 54746.57 88888.00 2015-02-17 03:41:25.250 048 12564.33 161.25 54746.60 88888.00 2015-02-17 03:41:25.375 048 12564.40 161.25 54746.60 88888.00 2015-02-17 03:41:25.500 048 12564.42 161.28 54746.60 88888.00 2015-02-17 03:41:25.625 048 12564.42 161.25 54746.57 88888.00 2015-02-17 03:41:25.750 048 12564.45 161.22 54746.60 88888.00 2015-02-17 03:41:25.875 048 12564.42 161.25 54746.62 88888.00 2015-02-17 03:41:26.000 048 12564.38 161.25 54746.65 88888.00 2015-02-17 03:41:26.125 048 12564.30 161.20 54746.62 88888.00 2015-02-17 03:41:26.250 048 12564.30 161.18 54746.60 88888.00 2015-02-17 03:41:26.375 048 12564.35 161.20 54746.62 88888.00 2015-02-17 03:41:26.500 048 12564.30 161.22 54746.60 88888.00 2015-02-17 03:41:26.625 048 12564.33 161.20 54746.62 88888.00 2015-02-17 03:41:26.750 048 12564.30 161.15 54746.60 88888.00 2015-02-17 03:41:26.875 048 12564.25 161.18 54746.62 88888.00 2015-02-17 03:41:27.000 048 12564.27 161.18 54746.62 88888.00 2015-02-17 03:41:27.125 048 12564.30 161.15 54746.62 88888.00 2015-02-17 03:41:27.250 048 12564.27 161.15 54746.62 88888.00 2015-02-17 03:41:27.375 048 12564.30 161.20 54746.62 88888.00 2015-02-17 03:41:27.500 048 12564.30 161.15 54746.62 88888.00 2015-02-17 03:41:27.625 048 12564.35 161.15 54746.65 88888.00 2015-02-17 03:41:27.750 048 12564.35 161.12 54746.62 88888.00 2015-02-17 03:41:27.875 048 12564.30 161.12 54746.62 88888.00 2015-02-17 03:41:28.000 048 12564.30 161.12 54746.62 88888.00 2015-02-17 03:41:28.125 048 12564.33 161.15 54746.68 88888.00 2015-02-17 03:41:28.250 048 12564.35 161.15 54746.65 88888.00 2015-02-17 03:41:28.375 048 12564.38 161.15 54746.70 88888.00 2015-02-17 03:41:28.500 048 12564.33 161.18 54746.70 88888.00 2015-02-17 03:41:28.625 048 12564.30 161.15 54746.68 88888.00 2015-02-17 03:41:28.750 048 12564.38 161.15 54746.68 88888.00 2015-02-17 03:41:28.875 048 12564.35 161.10 54746.68 88888.00 2015-02-17 03:41:29.000 048 12564.30 161.10 54746.68 88888.00 2015-02-17 03:41:29.125 048 12564.25 161.12 54746.70 88888.00 2015-02-17 03:41:29.250 048 12564.23 161.10 54746.68 88888.00 2015-02-17 03:41:29.375 048 12564.25 161.10 54746.72 88888.00 2015-02-17 03:41:29.500 048 12564.20 161.05 54746.72 88888.00 2015-02-17 03:41:29.625 048 12564.20 161.00 54746.70 88888.00 2015-02-17 03:41:29.750 048 12564.23 161.03 54746.72 88888.00 2015-02-17 03:41:29.875 048 12564.33 161.00 54746.72 88888.00 2015-02-17 03:41:30.000 048 12564.30 160.97 54746.72 88888.00 2015-02-17 03:41:30.125 048 12564.23 160.95 54746.72 88888.00 2015-02-17 03:41:30.250 048 12564.10 160.95 54746.75 88888.00 2015-02-17 03:41:30.375 048 12564.15 161.00 54746.78 88888.00 2015-02-17 03:41:30.500 048 12564.23 160.97 54746.78 88888.00 2015-02-17 03:41:30.625 048 12564.25 160.97 54746.75 88888.00 2015-02-17 03:41:30.750 048 12564.27 160.95 54746.72 88888.00 2015-02-17 03:41:30.875 048 12564.23 160.95 54746.78 88888.00 2015-02-17 03:41:31.000 048 12564.17 160.93 54746.75 88888.00 2015-02-17 03:41:31.125 048 12564.17 160.90 54746.78 88888.00 2015-02-17 03:41:31.250 048 12564.17 160.93 54746.80 88888.00 2015-02-17 03:41:31.375 048 12564.17 160.90 54746.78 88888.00 2015-02-17 03:41:31.500 048 12564.12 160.88 54746.78 88888.00 2015-02-17 03:41:31.625 048 12564.15 160.90 54746.78 88888.00 2015-02-17 03:41:31.750 048 12564.15 160.90 54746.80 88888.00 2015-02-17 03:41:31.875 048 12564.17 160.88 54746.82 88888.00 2015-02-17 03:41:32.000 048 12564.15 160.88 54746.80 88888.00 2015-02-17 03:41:32.125 048 12564.15 160.85 54746.80 88888.00 2015-02-17 03:41:32.250 048 12564.15 160.85 54746.82 88888.00 2015-02-17 03:41:32.375 048 12564.17 160.85 54746.82 88888.00 2015-02-17 03:41:32.500 048 12564.17 160.85 54746.78 88888.00 2015-02-17 03:41:32.625 048 12564.17 160.85 54746.80 88888.00 2015-02-17 03:41:32.750 048 12564.12 160.80 54746.85 88888.00 2015-02-17 03:41:32.875 048 12564.12 160.82 54746.82 88888.00 2015-02-17 03:41:33.000 048 12564.10 160.80 54746.80 88888.00 2015-02-17 03:41:33.125 048 12564.05 160.78 54746.82 88888.00 2015-02-17 03:41:33.250 048 12564.02 160.75 54746.80 88888.00 2015-02-17 03:41:33.375 048 12564.10 160.78 54746.78 88888.00 2015-02-17 03:41:33.500 048 12564.12 160.78 54746.80 88888.00 2015-02-17 03:41:33.625 048 12564.12 160.78 54746.82 88888.00 2015-02-17 03:41:33.750 048 12564.08 160.80 54746.82 88888.00 2015-02-17 03:41:33.875 048 12564.12 160.78 54746.85 88888.00 2015-02-17 03:41:34.000 048 12564.12 160.78 54746.88 88888.00 2015-02-17 03:41:34.125 048 12564.05 160.78 54746.85 88888.00 2015-02-17 03:41:34.250 048 12563.98 160.75 54746.88 88888.00 2015-02-17 03:41:34.375 048 12564.02 160.75 54746.88 88888.00 2015-02-17 03:41:34.500 048 12564.10 160.72 54746.88 88888.00 2015-02-17 03:41:34.625 048 12564.15 160.70 54746.88 88888.00 2015-02-17 03:41:34.750 048 12564.20 160.70 54746.90 88888.00 2015-02-17 03:41:34.875 048 12564.17 160.70 54746.90 88888.00 2015-02-17 03:41:35.000 048 12564.17 160.68 54746.88 88888.00 2015-02-17 03:41:35.125 048 12564.10 160.68 54746.90 88888.00 2015-02-17 03:41:35.250 048 12564.08 160.65 54746.90 88888.00 2015-02-17 03:41:35.375 048 12564.10 160.68 54746.93 88888.00 2015-02-17 03:41:35.500 048 12564.12 160.65 54746.90 88888.00 2015-02-17 03:41:35.625 048 12564.12 160.65 54746.95 88888.00 2015-02-17 03:41:35.750 048 12564.15 160.60 54746.90 88888.00 2015-02-17 03:41:35.875 048 12564.12 160.60 54746.88 88888.00 2015-02-17 03:41:36.000 048 12564.08 160.60 54746.88 88888.00 2015-02-17 03:41:36.125 048 12564.10 160.60 54746.90 88888.00 2015-02-17 03:41:36.250 048 12564.05 160.60 54746.93 88888.00 2015-02-17 03:41:36.375 048 12564.08 160.57 54746.90 88888.00 2015-02-17 03:41:36.500 048 12564.05 160.53 54746.90 88888.00 2015-02-17 03:41:36.625 048 12564.02 160.57 54746.93 88888.00 2015-02-17 03:41:36.750 048 12564.05 160.55 54746.93 88888.00 2015-02-17 03:41:36.875 048 12564.05 160.53 54746.93 88888.00 2015-02-17 03:41:37.000 048 12564.05 160.50 54746.93 88888.00 2015-02-17 03:41:37.125 048 12564.05 160.50 54746.95 88888.00 2015-02-17 03:41:37.250 048 12564.00 160.50 54746.93 88888.00 2015-02-17 03:41:37.375 048 12564.05 160.50 54746.93 88888.00 2015-02-17 03:41:37.500 048 12564.08 160.50 54746.93 88888.00 2015-02-17 03:41:37.625 048 12564.05 160.47 54746.93 88888.00 2015-02-17 03:41:37.750 048 12564.05 160.47 54746.93 88888.00 2015-02-17 03:41:37.875 048 12564.08 160.47 54746.95 88888.00 2015-02-17 03:41:38.000 048 12564.02 160.45 54746.95 88888.00 2015-02-17 03:41:38.125 048 12563.98 160.45 54746.95 88888.00 2015-02-17 03:41:38.250 048 12563.90 160.40 54746.95 88888.00 2015-02-17 03:41:38.375 048 12563.92 160.40 54746.95 88888.00 2015-02-17 03:41:38.500 048 12563.95 160.43 54746.97 88888.00 2015-02-17 03:41:38.625 048 12563.98 160.43 54746.95 88888.00 2015-02-17 03:41:38.750 048 12564.02 160.38 54746.95 88888.00 2015-02-17 03:41:38.875 048 12564.05 160.38 54746.97 88888.00 2015-02-17 03:41:39.000 048 12564.00 160.38 54746.97 88888.00 2015-02-17 03:41:39.125 048 12564.00 160.40 54747.00 88888.00 2015-02-17 03:41:39.250 048 12564.00 160.35 54747.05 88888.00 2015-02-17 03:41:39.375 048 12563.98 160.35 54747.03 88888.00 2015-02-17 03:41:39.500 048 12563.98 160.32 54747.03 88888.00 2015-02-17 03:41:39.625 048 12563.98 160.28 54747.00 88888.00 2015-02-17 03:41:39.750 048 12564.00 160.28 54747.00 88888.00 2015-02-17 03:41:39.875 048 12564.02 160.28 54747.03 88888.00 2015-02-17 03:41:40.000 048 12564.02 160.28 54747.00 88888.00 2015-02-17 03:41:40.125 048 12564.02 160.30 54747.05 88888.00 2015-02-17 03:41:40.250 048 12564.02 160.28 54747.03 88888.00 2015-02-17 03:41:40.375 048 12564.00 160.28 54747.03 88888.00 2015-02-17 03:41:40.500 048 12563.98 160.25 54747.05 88888.00 2015-02-17 03:41:40.625 048 12563.98 160.25 54747.07 88888.00 2015-02-17 03:41:40.750 048 12563.90 160.22 54747.05 88888.00 2015-02-17 03:41:40.875 048 12563.88 160.22 54747.03 88888.00 2015-02-17 03:41:41.000 048 12563.92 160.22 54747.03 88888.00 2015-02-17 03:41:41.125 048 12563.98 160.25 54747.05 88888.00 2015-02-17 03:41:41.250 048 12563.95 160.20 54747.05 88888.00 2015-02-17 03:41:41.375 048 12563.95 160.20 54747.03 88888.00 2015-02-17 03:41:41.500 048 12563.98 160.22 54747.05 88888.00 2015-02-17 03:41:41.625 048 12563.90 160.22 54747.05 88888.00 2015-02-17 03:41:41.750 048 12563.88 160.20 54747.05 88888.00 2015-02-17 03:41:41.875 048 12563.88 160.22 54747.05 88888.00 2015-02-17 03:41:42.000 048 12563.85 160.22 54747.07 88888.00 2015-02-17 03:41:42.125 048 12563.85 160.25 54747.10 88888.00 2015-02-17 03:41:42.250 048 12563.88 160.20 54747.07 88888.00 2015-02-17 03:41:42.375 048 12563.92 160.18 54747.05 88888.00 2015-02-17 03:41:42.500 048 12563.92 160.18 54747.07 88888.00 2015-02-17 03:41:42.625 048 12563.83 160.18 54747.10 88888.00 2015-02-17 03:41:42.750 048 12563.80 160.15 54747.12 88888.00 2015-02-17 03:41:42.875 048 12563.83 160.15 54747.12 88888.00 2015-02-17 03:41:43.000 048 12563.85 160.12 54747.10 88888.00 2015-02-17 03:41:43.125 048 12563.85 160.12 54747.12 88888.00 2015-02-17 03:41:43.250 048 12563.80 160.15 54747.15 88888.00 2015-02-17 03:41:43.375 048 12563.77 160.15 54747.15 88888.00 2015-02-17 03:41:43.500 048 12563.73 160.15 54747.12 88888.00 2015-02-17 03:41:43.625 048 12563.67 160.12 54747.12 88888.00 2015-02-17 03:41:43.750 048 12563.73 160.12 54747.12 88888.00 2015-02-17 03:41:43.875 048 12563.73 160.10 54747.12 88888.00 2015-02-17 03:41:44.000 048 12563.75 160.07 54747.12 88888.00 2015-02-17 03:41:44.125 048 12563.83 160.07 54747.15 88888.00 2015-02-17 03:41:44.250 048 12563.77 160.05 54747.18 88888.00 2015-02-17 03:41:44.375 048 12563.75 160.03 54747.18 88888.00 2015-02-17 03:41:44.500 048 12563.77 160.00 54747.18 88888.00 2015-02-17 03:41:44.625 048 12563.77 160.00 54747.15 88888.00 2015-02-17 03:41:44.750 048 12563.70 160.00 54747.15 88888.00 2015-02-17 03:41:44.875 048 12563.67 160.00 54747.20 88888.00 2015-02-17 03:41:45.000 048 12563.73 160.03 54747.20 88888.00 2015-02-17 03:41:45.125 048 12563.77 160.00 54747.22 88888.00 2015-02-17 03:41:45.250 048 12563.65 160.00 54747.22 88888.00 2015-02-17 03:41:45.375 048 12563.65 160.00 54747.20 88888.00 2015-02-17 03:41:45.500 048 12563.70 159.97 54747.20 88888.00 2015-02-17 03:41:45.625 048 12563.67 160.00 54747.22 88888.00 2015-02-17 03:41:45.750 048 12563.65 160.00 54747.22 88888.00 2015-02-17 03:41:45.875 048 12563.65 160.00 54747.22 88888.00 2015-02-17 03:41:46.000 048 12563.62 160.00 54747.20 88888.00 2015-02-17 03:41:46.125 048 12563.65 159.97 54747.22 88888.00 2015-02-17 03:41:46.250 048 12563.67 160.00 54747.25 88888.00 2015-02-17 03:41:46.375 048 12563.73 160.00 54747.22 88888.00 2015-02-17 03:41:46.500 048 12563.75 160.03 54747.25 88888.00 2015-02-17 03:41:46.625 048 12563.73 160.00 54747.22 88888.00 2015-02-17 03:41:46.750 048 12563.67 160.00 54747.25 88888.00 2015-02-17 03:41:46.875 048 12563.65 160.05 54747.25 88888.00 2015-02-17 03:41:47.000 048 12563.62 160.00 54747.25 88888.00 2015-02-17 03:41:47.125 048 12563.62 160.00 54747.25 88888.00 2015-02-17 03:41:47.250 048 12563.65 160.03 54747.28 88888.00 2015-02-17 03:41:47.375 048 12563.70 160.03 54747.28 88888.00 2015-02-17 03:41:47.500 048 12563.62 160.03 54747.28 88888.00 2015-02-17 03:41:47.625 048 12563.52 160.00 54747.25 88888.00 2015-02-17 03:41:47.750 048 12563.52 160.03 54747.25 88888.00 2015-02-17 03:41:47.875 048 12563.62 160.03 54747.28 88888.00 2015-02-17 03:41:48.000 048 12563.62 160.03 54747.30 88888.00 2015-02-17 03:41:48.125 048 12563.60 160.00 54747.30 88888.00 2015-02-17 03:41:48.250 048 12563.52 159.97 54747.28 88888.00 2015-02-17 03:41:48.375 048 12563.48 159.97 54747.32 88888.00 2015-02-17 03:41:48.500 048 12563.55 159.95 54747.30 88888.00 2015-02-17 03:41:48.625 048 12563.58 159.97 54747.30 88888.00 2015-02-17 03:41:48.750 048 12563.52 160.00 54747.32 88888.00 2015-02-17 03:41:48.875 048 12563.52 159.95 54747.32 88888.00 2015-02-17 03:41:49.000 048 12563.45 159.93 54747.30 88888.00 2015-02-17 03:41:49.125 048 12563.45 159.95 54747.35 88888.00 2015-02-17 03:41:49.250 048 12563.40 159.90 54747.38 88888.00 2015-02-17 03:41:49.375 048 12563.35 159.88 54747.32 88888.00 2015-02-17 03:41:49.500 048 12563.33 159.85 54747.32 88888.00 2015-02-17 03:41:49.625 048 12563.35 159.85 54747.32 88888.00 2015-02-17 03:41:49.750 048 12563.35 159.88 54747.35 88888.00 2015-02-17 03:41:49.875 048 12563.38 159.88 54747.38 88888.00 2015-02-17 03:41:50.000 048 12563.35 159.85 54747.38 88888.00 2015-02-17 03:41:50.125 048 12563.40 159.85 54747.40 88888.00 2015-02-17 03:41:50.250 048 12563.38 159.80 54747.40 88888.00 2015-02-17 03:41:50.375 048 12563.40 159.80 54747.40 88888.00 2015-02-17 03:41:50.500 048 12563.38 159.80 54747.38 88888.00 2015-02-17 03:41:50.625 048 12563.35 159.82 54747.40 88888.00 2015-02-17 03:41:50.750 048 12563.35 159.80 54747.40 88888.00 2015-02-17 03:41:50.875 048 12563.40 159.78 54747.43 88888.00 2015-02-17 03:41:51.000 048 12563.40 159.75 54747.40 88888.00 2015-02-17 03:41:51.125 048 12563.35 159.75 54747.40 88888.00 2015-02-17 03:41:51.250 048 12563.35 159.75 54747.43 88888.00 2015-02-17 03:41:51.375 048 12563.40 159.78 54747.43 88888.00 2015-02-17 03:41:51.500 048 12563.38 159.78 54747.40 88888.00 2015-02-17 03:41:51.625 048 12563.30 159.80 54747.43 88888.00 2015-02-17 03:41:51.750 048 12563.30 159.78 54747.38 88888.00 2015-02-17 03:41:51.875 048 12563.33 159.75 54747.35 88888.00 2015-02-17 03:41:52.000 048 12563.30 159.72 54747.32 88888.00 2015-02-17 03:41:52.125 048 12563.30 159.75 54747.38 88888.00 2015-02-17 03:41:52.250 048 12563.33 159.78 54747.40 88888.00 2015-02-17 03:41:52.375 048 12563.35 159.75 54747.40 88888.00 2015-02-17 03:41:52.500 048 12563.33 159.72 54747.40 88888.00 2015-02-17 03:41:52.625 048 12563.27 159.72 54747.45 88888.00 2015-02-17 03:41:52.750 048 12563.30 159.72 54747.45 88888.00 2015-02-17 03:41:52.875 048 12563.30 159.70 54747.43 88888.00 2015-02-17 03:41:53.000 048 12563.25 159.70 54747.40 88888.00 2015-02-17 03:41:53.125 048 12563.23 159.68 54747.43 88888.00 2015-02-17 03:41:53.250 048 12563.17 159.65 54747.43 88888.00 2015-02-17 03:41:53.375 048 12563.23 159.72 54747.45 88888.00 2015-02-17 03:41:53.500 048 12563.20 159.70 54747.43 88888.00 2015-02-17 03:41:53.625 048 12563.23 159.65 54747.40 88888.00 2015-02-17 03:41:53.750 048 12563.25 159.68 54747.43 88888.00 2015-02-17 03:41:53.875 048 12563.17 159.68 54747.45 88888.00 2015-02-17 03:41:54.000 048 12563.15 159.68 54747.43 88888.00 2015-02-17 03:41:54.125 048 12563.17 159.68 54747.47 88888.00 2015-02-17 03:41:54.250 048 12563.12 159.70 54747.47 88888.00 2015-02-17 03:41:54.375 048 12563.15 159.70 54747.47 88888.00 2015-02-17 03:41:54.500 048 12563.12 159.68 54747.45 88888.00 2015-02-17 03:41:54.625 048 12563.12 159.65 54747.45 88888.00 2015-02-17 03:41:54.750 048 12563.17 159.65 54747.47 88888.00 2015-02-17 03:41:54.875 048 12563.15 159.65 54747.50 88888.00 2015-02-17 03:41:55.000 048 12563.10 159.62 54747.47 88888.00 2015-02-17 03:41:55.125 048 12563.05 159.60 54747.50 88888.00 2015-02-17 03:41:55.250 048 12563.02 159.60 54747.53 88888.00 2015-02-17 03:41:55.375 048 12563.10 159.60 54747.50 88888.00 2015-02-17 03:41:55.500 048 12563.05 159.60 54747.53 88888.00 2015-02-17 03:41:55.625 048 12563.05 159.60 54747.53 88888.00 2015-02-17 03:41:55.750 048 12563.05 159.60 54747.53 88888.00 2015-02-17 03:41:55.875 048 12562.98 159.57 54747.55 88888.00 2015-02-17 03:41:56.000 048 12562.98 159.57 54747.55 88888.00 2015-02-17 03:41:56.125 048 12563.00 159.57 54747.55 88888.00 2015-02-17 03:41:56.250 048 12562.98 159.55 54747.57 88888.00 2015-02-17 03:41:56.375 048 12563.00 159.57 54747.55 88888.00 2015-02-17 03:41:56.500 048 12563.00 159.57 54747.55 88888.00 2015-02-17 03:41:56.625 048 12562.98 159.57 54747.55 88888.00 2015-02-17 03:41:56.750 048 12562.98 159.55 54747.57 88888.00 2015-02-17 03:41:56.875 048 12562.92 159.55 54747.60 88888.00 2015-02-17 03:41:57.000 048 12562.85 159.55 54747.62 88888.00 2015-02-17 03:41:57.125 048 12562.90 159.55 54747.62 88888.00 2015-02-17 03:41:57.250 048 12562.92 159.57 54747.60 88888.00 2015-02-17 03:41:57.375 048 12562.95 159.55 54747.60 88888.00 2015-02-17 03:41:57.500 048 12562.85 159.50 54747.57 88888.00 2015-02-17 03:41:57.625 048 12562.85 159.53 54747.57 88888.00 2015-02-17 03:41:57.750 048 12562.95 159.53 54747.62 88888.00 2015-02-17 03:41:57.875 048 12563.00 159.57 54747.62 88888.00 2015-02-17 03:41:58.000 048 12562.95 159.55 54747.62 88888.00 2015-02-17 03:41:58.125 048 12562.92 159.60 54747.62 88888.00 2015-02-17 03:41:58.250 048 12562.90 159.55 54747.62 88888.00 2015-02-17 03:41:58.375 048 12562.88 159.57 54747.60 88888.00 2015-02-17 03:41:58.500 048 12562.88 159.55 54747.62 88888.00 2015-02-17 03:41:58.625 048 12562.85 159.55 54747.62 88888.00 2015-02-17 03:41:58.750 048 12562.85 159.55 54747.65 88888.00 2015-02-17 03:41:58.875 048 12562.88 159.53 54747.65 88888.00 2015-02-17 03:41:59.000 048 12562.80 159.55 54747.62 88888.00 2015-02-17 03:41:59.125 048 12562.77 159.57 54747.65 88888.00 2015-02-17 03:41:59.250 048 12562.75 159.55 54747.65 88888.00 2015-02-17 03:41:59.375 048 12562.75 159.57 54747.65 88888.00 2015-02-17 03:41:59.500 048 12562.77 159.57 54747.65 88888.00 2015-02-17 03:41:59.625 048 12562.75 159.55 54747.65 88888.00 2015-02-17 03:41:59.750 048 12562.67 159.55 54747.68 88888.00 2015-02-17 03:41:59.875 048 12562.67 159.53 54747.65 88888.00 2015-02-17 03:42:00.000 048 12562.73 159.55 54747.65 88888.00 2015-02-17 03:42:00.125 048 12562.70 159.60 54747.68 88888.00 2015-02-17 03:42:00.250 048 12562.62 159.57 54747.65 88888.00 2015-02-17 03:42:00.375 048 12562.60 159.57 54747.68 88888.00 2015-02-17 03:42:00.500 048 12562.58 159.57 54747.68 88888.00 2015-02-17 03:42:00.625 048 12562.55 159.60 54747.70 88888.00 2015-02-17 03:42:00.750 048 12562.55 159.62 54747.70 88888.00 2015-02-17 03:42:00.875 048 12562.58 159.60 54747.70 88888.00 2015-02-17 03:42:01.000 048 12562.55 159.55 54747.68 88888.00 2015-02-17 03:42:01.125 048 12562.55 159.55 54747.72 88888.00 2015-02-17 03:42:01.250 048 12562.50 159.53 54747.70 88888.00 2015-02-17 03:42:01.375 048 12562.55 159.57 54747.70 88888.00 2015-02-17 03:42:01.500 048 12562.58 159.57 54747.72 88888.00 2015-02-17 03:42:01.625 048 12562.58 159.57 54747.72 88888.00 2015-02-17 03:42:01.750 048 12562.48 159.55 54747.72 88888.00 2015-02-17 03:42:01.875 048 12562.42 159.53 54747.75 88888.00 2015-02-17 03:42:02.000 048 12562.48 159.57 54747.80 88888.00 2015-02-17 03:42:02.125 048 12562.45 159.57 54747.78 88888.00 2015-02-17 03:42:02.250 048 12562.38 159.55 54747.72 88888.00 2015-02-17 03:42:02.375 048 12562.40 159.57 54747.72 88888.00 2015-02-17 03:42:02.500 048 12562.42 159.55 54747.72 88888.00 2015-02-17 03:42:02.625 048 12562.42 159.57 54747.78 88888.00 2015-02-17 03:42:02.750 048 12562.45 159.60 54747.78 88888.00 2015-02-17 03:42:02.875 048 12562.42 159.62 54747.75 88888.00 2015-02-17 03:42:03.000 048 12562.42 159.60 54747.70 88888.00 2015-02-17 03:42:03.125 048 12562.38 159.57 54747.72 88888.00 2015-02-17 03:42:03.250 048 12562.35 159.60 54747.78 88888.00 2015-02-17 03:42:03.375 048 12562.40 159.65 54747.80 88888.00 2015-02-17 03:42:03.500 048 12562.45 159.68 54747.78 88888.00 2015-02-17 03:42:03.625 048 12562.50 159.65 54747.75 88888.00 2015-02-17 03:42:03.750 048 12562.50 159.62 54747.75 88888.00 2015-02-17 03:42:03.875 048 12562.50 159.65 54747.75 88888.00 2015-02-17 03:42:04.000 048 12562.48 159.68 54747.70 88888.00 2015-02-17 03:42:04.125 048 12562.42 159.68 54747.72 88888.00 2015-02-17 03:42:04.250 048 12562.38 159.70 54747.75 88888.00 2015-02-17 03:42:04.375 048 12562.40 159.68 54747.72 88888.00 2015-02-17 03:42:04.500 048 12562.40 159.62 54747.75 88888.00 2015-02-17 03:42:04.625 048 12562.45 159.68 54747.78 88888.00 2015-02-17 03:42:04.750 048 12562.45 159.70 54747.75 88888.00 2015-02-17 03:42:04.875 048 12562.42 159.68 54747.75 88888.00 2015-02-17 03:42:05.000 048 12562.40 159.68 54747.75 88888.00 2015-02-17 03:42:05.125 048 12562.33 159.70 54747.78 88888.00 2015-02-17 03:42:05.250 048 12562.23 159.68 54747.78 88888.00 2015-02-17 03:42:05.375 048 12562.25 159.68 54747.78 88888.00 2015-02-17 03:42:05.500 048 12562.27 159.70 54747.78 88888.00 2015-02-17 03:42:05.625 048 12562.30 159.68 54747.78 88888.00 2015-02-17 03:42:05.750 048 12562.33 159.68 54747.80 88888.00 2015-02-17 03:42:05.875 048 12562.27 159.65 54747.82 88888.00 2015-02-17 03:42:06.000 048 12562.27 159.62 54747.82 88888.00 2015-02-17 03:42:06.125 048 12562.27 159.60 54747.82 88888.00 2015-02-17 03:42:06.250 048 12562.25 159.57 54747.82 88888.00 2015-02-17 03:42:06.375 048 12562.30 159.60 54747.82 88888.00 2015-02-17 03:42:06.500 048 12562.27 159.60 54747.85 88888.00 2015-02-17 03:42:06.625 048 12562.27 159.60 54747.85 88888.00 2015-02-17 03:42:06.750 048 12562.23 159.57 54747.82 88888.00 2015-02-17 03:42:06.875 048 12562.20 159.55 54747.82 88888.00 2015-02-17 03:42:07.000 048 12562.25 159.53 54747.82 88888.00 2015-02-17 03:42:07.125 048 12562.20 159.55 54747.85 88888.00 2015-02-17 03:42:07.250 048 12562.12 159.55 54747.88 88888.00 2015-02-17 03:42:07.375 048 12562.15 159.60 54747.82 88888.00 2015-02-17 03:42:07.500 048 12562.12 159.60 54747.82 88888.00 2015-02-17 03:42:07.625 048 12562.05 159.60 54747.82 88888.00 2015-02-17 03:42:07.750 048 12562.10 159.60 54747.85 88888.00 2015-02-17 03:42:07.875 048 12562.15 159.62 54747.80 88888.00 2015-02-17 03:42:08.000 048 12562.17 159.60 54747.75 88888.00 2015-02-17 03:42:08.125 048 12562.25 159.65 54747.78 88888.00 2015-02-17 03:42:08.250 048 12562.25 159.68 54747.85 88888.00 2015-02-17 03:42:08.375 048 12562.25 159.70 54747.85 88888.00 2015-02-17 03:42:08.500 048 12562.27 159.72 54747.85 88888.00 2015-02-17 03:42:08.625 048 12562.25 159.75 54747.85 88888.00 2015-02-17 03:42:08.750 048 12562.20 159.75 54747.85 88888.00 2015-02-17 03:42:08.875 048 12562.15 159.75 54747.88 88888.00 2015-02-17 03:42:09.000 048 12562.08 159.80 54747.82 88888.00 2015-02-17 03:42:09.125 048 12562.08 159.78 54747.85 88888.00 2015-02-17 03:42:09.250 048 12562.02 159.78 54747.90 88888.00 2015-02-17 03:42:09.375 048 12562.10 159.75 54747.90 88888.00 2015-02-17 03:42:09.500 048 12562.10 159.78 54747.85 88888.00 2015-02-17 03:42:09.625 048 12562.15 159.80 54747.85 88888.00 2015-02-17 03:42:09.750 048 12562.15 159.80 54747.82 88888.00 2015-02-17 03:42:09.875 048 12562.12 159.75 54747.88 88888.00 2015-02-17 03:42:10.000 048 12562.10 159.78 54747.88 88888.00 2015-02-17 03:42:10.125 048 12562.05 159.75 54747.88 88888.00 2015-02-17 03:42:10.250 048 12561.98 159.68 54747.90 88888.00 2015-02-17 03:42:10.375 048 12562.00 159.68 54747.93 88888.00 2015-02-17 03:42:10.500 048 12561.98 159.62 54747.93 88888.00 2015-02-17 03:42:10.625 048 12561.98 159.57 54747.90 88888.00 2015-02-17 03:42:10.750 048 12561.95 159.55 54747.90 88888.00 2015-02-17 03:42:10.875 048 12562.00 159.57 54747.93 88888.00 2015-02-17 03:42:11.000 048 12562.02 159.57 54747.93 88888.00 2015-02-17 03:42:11.125 048 12562.02 159.55 54747.93 88888.00 2015-02-17 03:42:11.250 048 12561.98 159.47 54747.93 88888.00 2015-02-17 03:42:11.375 048 12562.00 159.50 54747.93 88888.00 2015-02-17 03:42:11.500 048 12561.95 159.47 54747.93 88888.00 2015-02-17 03:42:11.625 048 12561.90 159.45 54747.95 88888.00 2015-02-17 03:42:11.750 048 12561.95 159.47 54747.95 88888.00 2015-02-17 03:42:11.875 048 12561.98 159.47 54747.93 88888.00 2015-02-17 03:42:12.000 048 12561.95 159.45 54747.93 88888.00 2015-02-17 03:42:12.125 048 12561.90 159.47 54747.95 88888.00 2015-02-17 03:42:12.250 048 12561.90 159.50 54747.95 88888.00 2015-02-17 03:42:12.375 048 12561.95 159.53 54747.90 88888.00 2015-02-17 03:42:12.500 048 12561.92 159.55 54747.90 88888.00 2015-02-17 03:42:12.625 048 12561.85 159.53 54747.93 88888.00 2015-02-17 03:42:12.750 048 12561.90 159.55 54747.93 88888.00 2015-02-17 03:42:12.875 048 12561.92 159.60 54747.93 88888.00 2015-02-17 03:42:13.000 048 12561.92 159.65 54747.93 88888.00 2015-02-17 03:42:13.125 048 12561.92 159.65 54747.93 88888.00 2015-02-17 03:42:13.250 048 12561.88 159.65 54747.95 88888.00 2015-02-17 03:42:13.375 048 12561.85 159.70 54747.93 88888.00 2015-02-17 03:42:13.500 048 12561.80 159.70 54747.93 88888.00 2015-02-17 03:42:13.625 048 12561.85 159.70 54747.93 88888.00 2015-02-17 03:42:13.750 048 12561.80 159.72 54747.90 88888.00 2015-02-17 03:42:13.875 048 12561.75 159.75 54747.90 88888.00 2015-02-17 03:42:14.000 048 12561.73 159.75 54747.90 88888.00 2015-02-17 03:42:14.125 048 12561.67 159.78 54747.93 88888.00 2015-02-17 03:42:14.250 048 12561.65 159.78 54747.95 88888.00 2015-02-17 03:42:14.375 048 12561.67 159.78 54747.95 88888.00 2015-02-17 03:42:14.500 048 12561.73 159.82 54747.95 88888.00 2015-02-17 03:42:14.625 048 12561.70 159.80 54747.93 88888.00 2015-02-17 03:42:14.750 048 12561.73 159.82 54747.93 88888.00 2015-02-17 03:42:14.875 048 12561.73 159.80 54747.95 88888.00 2015-02-17 03:42:15.000 048 12561.67 159.80 54747.95 88888.00 2015-02-17 03:42:15.125 048 12561.62 159.78 54747.93 88888.00 2015-02-17 03:42:15.250 048 12561.60 159.72 54747.97 88888.00 2015-02-17 03:42:15.375 048 12561.65 159.72 54747.97 88888.00 2015-02-17 03:42:15.500 048 12561.67 159.70 54747.97 88888.00 2015-02-17 03:42:15.625 048 12561.65 159.68 54747.95 88888.00 2015-02-17 03:42:15.750 048 12561.67 159.68 54747.95 88888.00 2015-02-17 03:42:15.875 048 12561.67 159.68 54747.95 88888.00 2015-02-17 03:42:16.000 048 12561.65 159.68 54747.93 88888.00 2015-02-17 03:42:16.125 048 12561.65 159.65 54747.95 88888.00 2015-02-17 03:42:16.250 048 12561.60 159.60 54747.97 88888.00 2015-02-17 03:42:16.375 048 12561.58 159.60 54747.93 88888.00 2015-02-17 03:42:16.500 048 12561.55 159.55 54747.93 88888.00 2015-02-17 03:42:16.625 048 12561.60 159.57 54747.93 88888.00 2015-02-17 03:42:16.750 048 12561.62 159.60 54747.95 88888.00 2015-02-17 03:42:16.875 048 12561.65 159.62 54747.97 88888.00 2015-02-17 03:42:17.000 048 12561.67 159.62 54747.95 88888.00 2015-02-17 03:42:17.125 048 12561.65 159.62 54747.97 88888.00 2015-02-17 03:42:17.250 048 12561.60 159.62 54747.97 88888.00 2015-02-17 03:42:17.375 048 12561.65 159.65 54747.97 88888.00 2015-02-17 03:42:17.500 048 12561.62 159.68 54747.95 88888.00 2015-02-17 03:42:17.625 048 12561.58 159.68 54747.95 88888.00 2015-02-17 03:42:17.750 048 12561.52 159.65 54747.97 88888.00 2015-02-17 03:42:17.875 048 12561.52 159.70 54747.97 88888.00 2015-02-17 03:42:18.000 048 12561.58 159.70 54747.97 88888.00 2015-02-17 03:42:18.125 048 12561.58 159.72 54747.97 88888.00 2015-02-17 03:42:18.250 048 12561.52 159.72 54747.97 88888.00 2015-02-17 03:42:18.375 048 12561.48 159.78 54747.97 88888.00 2015-02-17 03:42:18.500 048 12561.50 159.80 54747.97 88888.00 2015-02-17 03:42:18.625 048 12561.50 159.80 54747.97 88888.00 2015-02-17 03:42:18.750 048 12561.50 159.80 54748.00 88888.00 2015-02-17 03:42:18.875 048 12561.48 159.78 54748.00 88888.00 2015-02-17 03:42:19.000 048 12561.40 159.78 54747.97 88888.00 2015-02-17 03:42:19.125 048 12561.35 159.78 54748.00 88888.00 2015-02-17 03:42:19.250 048 12561.33 159.75 54748.00 88888.00 2015-02-17 03:42:19.375 048 12561.30 159.80 54747.97 88888.00 2015-02-17 03:42:19.500 048 12561.40 159.78 54747.97 88888.00 2015-02-17 03:42:19.625 048 12561.35 159.78 54747.95 88888.00 2015-02-17 03:42:19.750 048 12561.25 159.75 54747.97 88888.00 2015-02-17 03:42:19.875 048 12561.25 159.72 54748.00 88888.00 2015-02-17 03:42:20.000 048 12561.30 159.72 54747.97 88888.00 2015-02-17 03:42:20.125 048 12561.35 159.70 54747.97 88888.00 2015-02-17 03:42:20.250 048 12561.33 159.65 54748.00 88888.00 2015-02-17 03:42:20.375 048 12561.33 159.68 54748.00 88888.00 2015-02-17 03:42:20.500 048 12561.30 159.68 54748.00 88888.00 2015-02-17 03:42:20.625 048 12561.23 159.68 54748.00 88888.00 2015-02-17 03:42:20.750 048 12561.20 159.65 54747.97 88888.00 2015-02-17 03:42:20.875 048 12561.27 159.65 54747.97 88888.00 2015-02-17 03:42:21.000 048 12561.33 159.65 54747.95 88888.00 2015-02-17 03:42:21.125 048 12561.30 159.65 54747.97 88888.00 2015-02-17 03:42:21.250 048 12561.30 159.65 54748.03 88888.00 2015-02-17 03:42:21.375 048 12561.35 159.68 54748.03 88888.00 2015-02-17 03:42:21.500 048 12561.35 159.70 54748.00 88888.00 2015-02-17 03:42:21.625 048 12561.35 159.68 54748.03 88888.00 2015-02-17 03:42:21.750 048 12561.38 159.68 54748.00 88888.00 2015-02-17 03:42:21.875 048 12561.33 159.72 54748.00 88888.00 2015-02-17 03:42:22.000 048 12561.30 159.70 54748.00 88888.00 2015-02-17 03:42:22.125 048 12561.27 159.70 54747.97 88888.00 2015-02-17 03:42:22.250 048 12561.25 159.70 54748.03 88888.00 2015-02-17 03:42:22.375 048 12561.25 159.75 54748.03 88888.00 2015-02-17 03:42:22.500 048 12561.27 159.75 54748.00 88888.00 2015-02-17 03:42:22.625 048 12561.27 159.72 54748.00 88888.00 2015-02-17 03:42:22.750 048 12561.23 159.72 54748.00 88888.00 2015-02-17 03:42:22.875 048 12561.12 159.75 54748.03 88888.00 2015-02-17 03:42:23.000 048 12561.10 159.72 54748.03 88888.00 2015-02-17 03:42:23.125 048 12561.15 159.72 54748.03 88888.00 2015-02-17 03:42:23.250 048 12561.12 159.70 54748.05 88888.00 2015-02-17 03:42:23.375 048 12561.10 159.72 54748.05 88888.00 2015-02-17 03:42:23.500 048 12561.00 159.70 54748.03 88888.00 2015-02-17 03:42:23.625 048 12560.95 159.70 54748.03 88888.00 2015-02-17 03:42:23.750 048 12560.98 159.70 54748.05 88888.00 2015-02-17 03:42:23.875 048 12561.05 159.68 54748.03 88888.00 2015-02-17 03:42:24.000 048 12561.02 159.62 54748.03 88888.00 2015-02-17 03:42:24.125 048 12561.02 159.57 54748.03 88888.00 2015-02-17 03:42:24.250 048 12561.05 159.55 54748.05 88888.00 2015-02-17 03:42:24.375 048 12561.17 159.60 54748.07 88888.00 2015-02-17 03:42:24.500 048 12561.15 159.57 54748.07 88888.00 2015-02-17 03:42:24.625 048 12561.08 159.57 54748.05 88888.00 2015-02-17 03:42:24.750 048 12561.00 159.55 54748.05 88888.00 2015-02-17 03:42:24.875 048 12560.98 159.53 54748.05 88888.00 2015-02-17 03:42:25.000 048 12561.00 159.55 54748.05 88888.00 2015-02-17 03:42:25.125 048 12561.08 159.53 54748.07 88888.00 2015-02-17 03:42:25.250 048 12561.05 159.53 54748.10 88888.00 2015-02-17 03:42:25.375 048 12561.02 159.55 54748.07 88888.00 2015-02-17 03:42:25.500 048 12561.00 159.60 54748.07 88888.00 2015-02-17 03:42:25.625 048 12560.95 159.60 54748.10 88888.00 2015-02-17 03:42:25.750 048 12561.02 159.62 54748.07 88888.00 2015-02-17 03:42:25.875 048 12561.05 159.62 54748.10 88888.00 2015-02-17 03:42:26.000 048 12561.05 159.70 54748.10 88888.00 2015-02-17 03:42:26.125 048 12561.02 159.72 54748.10 88888.00 2015-02-17 03:42:26.250 048 12561.02 159.70 54748.10 88888.00 2015-02-17 03:42:26.375 048 12561.00 159.70 54748.10 88888.00 2015-02-17 03:42:26.500 048 12560.95 159.72 54748.10 88888.00 2015-02-17 03:42:26.625 048 12560.95 159.78 54748.12 88888.00 2015-02-17 03:42:26.750 048 12561.00 159.80 54748.12 88888.00 2015-02-17 03:42:26.875 048 12560.98 159.78 54748.07 88888.00 2015-02-17 03:42:27.000 048 12560.88 159.78 54748.07 88888.00 2015-02-17 03:42:27.125 048 12560.80 159.78 54748.10 88888.00 2015-02-17 03:42:27.250 048 12560.88 159.80 54748.10 88888.00 2015-02-17 03:42:27.375 048 12560.95 159.82 54748.10 88888.00 2015-02-17 03:42:27.500 048 12560.90 159.82 54748.10 88888.00 2015-02-17 03:42:27.625 048 12560.83 159.82 54748.07 88888.00 2015-02-17 03:42:27.750 048 12560.73 159.82 54748.12 88888.00 2015-02-17 03:42:27.875 048 12560.73 159.78 54748.12 88888.00 2015-02-17 03:42:28.000 048 12560.77 159.72 54748.07 88888.00 2015-02-17 03:42:28.125 048 12560.75 159.72 54748.12 88888.00 2015-02-17 03:42:28.250 048 12560.80 159.70 54748.12 88888.00 2015-02-17 03:42:28.375 048 12560.83 159.68 54748.12 88888.00 2015-02-17 03:42:28.500 048 12560.77 159.68 54748.12 88888.00 2015-02-17 03:42:28.625 048 12560.83 159.65 54748.12 88888.00 2015-02-17 03:42:28.750 048 12560.80 159.62 54748.12 88888.00 2015-02-17 03:42:28.875 048 12560.75 159.62 54748.12 88888.00 2015-02-17 03:42:29.000 048 12560.70 159.62 54748.10 88888.00 2015-02-17 03:42:29.125 048 12560.65 159.60 54748.07 88888.00 2015-02-17 03:42:29.250 048 12560.67 159.55 54748.10 88888.00 2015-02-17 03:42:29.375 048 12560.75 159.60 54748.10 88888.00 2015-02-17 03:42:29.500 048 12560.73 159.62 54748.12 88888.00 2015-02-17 03:42:29.625 048 12560.67 159.62 54748.10 88888.00 2015-02-17 03:42:29.750 048 12560.67 159.62 54748.12 88888.00 2015-02-17 03:42:29.875 048 12560.70 159.62 54748.10 88888.00 2015-02-17 03:42:30.000 048 12560.65 159.65 54748.10 88888.00 2015-02-17 03:42:30.125 048 12560.65 159.68 54748.10 88888.00 2015-02-17 03:42:30.250 048 12560.70 159.70 54748.12 88888.00 2015-02-17 03:42:30.375 048 12560.70 159.70 54748.12 88888.00 2015-02-17 03:42:30.500 048 12560.62 159.68 54748.12 88888.00 2015-02-17 03:42:30.625 048 12560.65 159.68 54748.10 88888.00 2015-02-17 03:42:30.750 048 12560.73 159.72 54748.12 88888.00 2015-02-17 03:42:30.875 048 12560.67 159.75 54748.18 88888.00 2015-02-17 03:42:31.000 048 12560.70 159.75 54748.12 88888.00 2015-02-17 03:42:31.125 048 12560.65 159.78 54748.12 88888.00 2015-02-17 03:42:31.250 048 12560.50 159.75 54748.12 88888.00 2015-02-17 03:42:31.375 048 12560.42 159.75 54748.12 88888.00 2015-02-17 03:42:31.500 048 12560.45 159.75 54748.12 88888.00 2015-02-17 03:42:31.625 048 12560.52 159.80 54748.12 88888.00 2015-02-17 03:42:31.750 048 12560.52 159.80 54748.12 88888.00 2015-02-17 03:42:31.875 048 12560.42 159.78 54748.10 88888.00 2015-02-17 03:42:32.000 048 12560.40 159.70 54748.10 88888.00 2015-02-17 03:42:32.125 048 12560.48 159.68 54748.10 88888.00 2015-02-17 03:42:32.250 048 12560.45 159.70 54748.10 88888.00 2015-02-17 03:42:32.375 048 12560.42 159.70 54748.10 88888.00 2015-02-17 03:42:32.500 048 12560.50 159.72 54748.10 88888.00 2015-02-17 03:42:32.625 048 12560.48 159.68 54748.10 88888.00 2015-02-17 03:42:32.750 048 12560.40 159.62 54748.10 88888.00 2015-02-17 03:42:32.875 048 12560.38 159.65 54748.10 88888.00 2015-02-17 03:42:33.000 048 12560.45 159.65 54748.12 88888.00 2015-02-17 03:42:33.125 048 12560.42 159.65 54748.12 88888.00 2015-02-17 03:42:33.250 048 12560.38 159.62 54748.12 88888.00 2015-02-17 03:42:33.375 048 12560.35 159.60 54748.12 88888.00 2015-02-17 03:42:33.500 048 12560.38 159.65 54748.12 88888.00 2015-02-17 03:42:33.625 048 12560.38 159.65 54748.12 88888.00 2015-02-17 03:42:33.750 048 12560.38 159.62 54748.12 88888.00 2015-02-17 03:42:33.875 048 12560.40 159.62 54748.12 88888.00 2015-02-17 03:42:34.000 048 12560.35 159.62 54748.10 88888.00 2015-02-17 03:42:34.125 048 12560.30 159.65 54748.12 88888.00 2015-02-17 03:42:34.250 048 12560.30 159.65 54748.12 88888.00 2015-02-17 03:42:34.375 048 12560.33 159.68 54748.12 88888.00 2015-02-17 03:42:34.500 048 12560.33 159.68 54748.12 88888.00 2015-02-17 03:42:34.625 048 12560.33 159.72 54748.18 88888.00 2015-02-17 03:42:34.750 048 12560.30 159.72 54748.15 88888.00 2015-02-17 03:42:34.875 048 12560.23 159.72 54748.12 88888.00 2015-02-17 03:42:35.000 048 12560.23 159.78 54748.12 88888.00 2015-02-17 03:42:35.125 048 12560.25 159.78 54748.12 88888.00 2015-02-17 03:42:35.250 048 12560.23 159.80 54748.20 88888.00 2015-02-17 03:42:35.375 048 12560.27 159.82 54748.20 88888.00 2015-02-17 03:42:35.500 048 12560.23 159.85 54748.18 88888.00 2015-02-17 03:42:35.625 048 12560.20 159.85 54748.12 88888.00 2015-02-17 03:42:35.750 048 12560.15 159.85 54748.15 88888.00 2015-02-17 03:42:35.875 048 12560.15 159.85 54748.18 88888.00 2015-02-17 03:42:36.000 048 12560.15 159.82 54748.15 88888.00 2015-02-17 03:42:36.125 048 12560.08 159.82 54748.15 88888.00 2015-02-17 03:42:36.250 048 12560.08 159.82 54748.15 88888.00 2015-02-17 03:42:36.375 048 12560.08 159.82 54748.18 88888.00 2015-02-17 03:42:36.500 048 12560.02 159.85 54748.15 88888.00 2015-02-17 03:42:36.625 048 12560.00 159.80 54748.15 88888.00 2015-02-17 03:42:36.750 048 12560.00 159.75 54748.15 88888.00 2015-02-17 03:42:36.875 048 12560.02 159.78 54748.18 88888.00 2015-02-17 03:42:37.000 048 12560.00 159.75 54748.15 88888.00 2015-02-17 03:42:37.125 048 12559.95 159.75 54748.15 88888.00 2015-02-17 03:42:37.250 048 12559.98 159.75 54748.18 88888.00 2015-02-17 03:42:37.375 048 12560.00 159.78 54748.18 88888.00 2015-02-17 03:42:37.500 048 12560.00 159.78 54748.18 88888.00 2015-02-17 03:42:37.625 048 12559.92 159.75 54748.20 88888.00 2015-02-17 03:42:37.750 048 12559.95 159.72 54748.20 88888.00 2015-02-17 03:42:37.875 048 12559.95 159.75 54748.20 88888.00 2015-02-17 03:42:38.000 048 12559.92 159.75 54748.18 88888.00 2015-02-17 03:42:38.125 048 12559.88 159.80 54748.22 88888.00 2015-02-17 03:42:38.250 048 12559.92 159.82 54748.25 88888.00 2015-02-17 03:42:38.375 048 12559.95 159.82 54748.22 88888.00 2015-02-17 03:42:38.500 048 12559.95 159.82 54748.22 88888.00 2015-02-17 03:42:38.625 048 12559.92 159.85 54748.22 88888.00 2015-02-17 03:42:38.750 048 12559.88 159.85 54748.22 88888.00 2015-02-17 03:42:38.875 048 12559.88 159.90 54748.22 88888.00 2015-02-17 03:42:39.000 048 12559.83 159.93 54748.20 88888.00 2015-02-17 03:42:39.125 048 12559.77 159.93 54748.20 88888.00 2015-02-17 03:42:39.250 048 12559.73 159.93 54748.22 88888.00 2015-02-17 03:42:39.375 048 12559.73 159.93 54748.25 88888.00 2015-02-17 03:42:39.500 048 12559.65 159.95 54748.25 88888.00 2015-02-17 03:42:39.625 048 12559.62 159.97 54748.20 88888.00 2015-02-17 03:42:39.750 048 12559.65 159.97 54748.18 88888.00 2015-02-17 03:42:39.875 048 12559.70 159.97 54748.18 88888.00 2015-02-17 03:42:40.000 048 12559.70 159.95 54748.18 88888.00 2015-02-17 03:42:40.125 048 12559.62 159.95 54748.22 88888.00 2015-02-17 03:42:40.250 048 12559.58 159.93 54748.25 88888.00 2015-02-17 03:42:40.375 048 12559.58 159.95 54748.22 88888.00 2015-02-17 03:42:40.500 048 12559.58 159.93 54748.22 88888.00 2015-02-17 03:42:40.625 048 12559.60 159.95 54748.25 88888.00 2015-02-17 03:42:40.750 048 12559.62 159.95 54748.25 88888.00 2015-02-17 03:42:40.875 048 12559.62 159.90 54748.22 88888.00 2015-02-17 03:42:41.000 048 12559.60 159.88 54748.20 88888.00 2015-02-17 03:42:41.125 048 12559.58 159.90 54748.20 88888.00 2015-02-17 03:42:41.250 048 12559.55 159.82 54748.20 88888.00 2015-02-17 03:42:41.375 048 12559.50 159.85 54748.20 88888.00 2015-02-17 03:42:41.500 048 12559.45 159.85 54748.22 88888.00 2015-02-17 03:42:41.625 048 12559.42 159.85 54748.22 88888.00 2015-02-17 03:42:41.750 048 12559.40 159.85 54748.28 88888.00 2015-02-17 03:42:41.875 048 12559.38 159.85 54748.30 88888.00 2015-02-17 03:42:42.000 048 12559.40 159.85 54748.25 88888.00 2015-02-17 03:42:42.125 048 12559.42 159.88 54748.25 88888.00 2015-02-17 03:42:42.250 048 12559.38 159.88 54748.25 88888.00 2015-02-17 03:42:42.375 048 12559.38 159.93 54748.25 88888.00 2015-02-17 03:42:42.500 048 12559.42 159.93 54748.22 88888.00 2015-02-17 03:42:42.625 048 12559.42 159.93 54748.25 88888.00 2015-02-17 03:42:42.750 048 12559.40 159.93 54748.22 88888.00 2015-02-17 03:42:42.875 048 12559.38 159.97 54748.22 88888.00 2015-02-17 03:42:43.000 048 12559.38 159.97 54748.25 88888.00 2015-02-17 03:42:43.125 048 12559.30 160.00 54748.28 88888.00 2015-02-17 03:42:43.250 048 12559.33 160.00 54748.25 88888.00 2015-02-17 03:42:43.375 048 12559.38 160.03 54748.22 88888.00 2015-02-17 03:42:43.500 048 12559.35 160.05 54748.25 88888.00 2015-02-17 03:42:43.625 048 12559.27 160.03 54748.28 88888.00 2015-02-17 03:42:43.750 048 12559.25 160.05 54748.25 88888.00 2015-02-17 03:42:43.875 048 12559.23 160.07 54748.25 88888.00 2015-02-17 03:42:44.000 048 12559.23 160.07 54748.28 88888.00 2015-02-17 03:42:44.125 048 12559.25 160.10 54748.28 88888.00 2015-02-17 03:42:44.250 048 12559.27 160.07 54748.25 88888.00 2015-02-17 03:42:44.375 048 12559.20 160.10 54748.25 88888.00 2015-02-17 03:42:44.500 048 12559.15 160.07 54748.20 88888.00 2015-02-17 03:42:44.625 048 12559.12 160.10 54748.25 88888.00 2015-02-17 03:42:44.750 048 12559.12 160.10 54748.28 88888.00 2015-02-17 03:42:44.875 048 12559.15 160.10 54748.28 88888.00 2015-02-17 03:42:45.000 048 12559.12 160.07 54748.30 88888.00 2015-02-17 03:42:45.125 048 12559.08 160.07 54748.30 88888.00 2015-02-17 03:42:45.250 048 12559.08 160.10 54748.32 88888.00 2015-02-17 03:42:45.375 048 12559.12 160.10 54748.32 88888.00 2015-02-17 03:42:45.500 048 12559.05 160.10 54748.32 88888.00 2015-02-17 03:42:45.625 048 12558.95 160.07 54748.32 88888.00 2015-02-17 03:42:45.750 048 12559.00 160.10 54748.32 88888.00 2015-02-17 03:42:45.875 048 12558.95 160.10 54748.30 88888.00 2015-02-17 03:42:46.000 048 12558.88 160.10 54748.30 88888.00 2015-02-17 03:42:46.125 048 12558.90 160.10 54748.32 88888.00 2015-02-17 03:42:46.250 048 12558.90 160.07 54748.30 88888.00 2015-02-17 03:42:46.375 048 12558.88 160.07 54748.28 88888.00 2015-02-17 03:42:46.500 048 12558.85 160.12 54748.28 88888.00 2015-02-17 03:42:46.625 048 12558.80 160.15 54748.32 88888.00 2015-02-17 03:42:46.750 048 12558.83 160.12 54748.30 88888.00 2015-02-17 03:42:46.875 048 12558.83 160.10 54748.30 88888.00 2015-02-17 03:42:47.000 048 12558.83 160.12 54748.30 88888.00 2015-02-17 03:42:47.125 048 12558.85 160.18 54748.32 88888.00 2015-02-17 03:42:47.250 048 12558.83 160.15 54748.30 88888.00 2015-02-17 03:42:47.375 048 12558.88 160.15 54748.30 88888.00 2015-02-17 03:42:47.500 048 12558.90 160.18 54748.32 88888.00 2015-02-17 03:42:47.625 048 12558.88 160.18 54748.32 88888.00 2015-02-17 03:42:47.750 048 12558.85 160.20 54748.32 88888.00 2015-02-17 03:42:47.875 048 12558.83 160.20 54748.30 88888.00 2015-02-17 03:42:48.000 048 12558.73 160.20 54748.25 88888.00 2015-02-17 03:42:48.125 048 12558.67 160.22 54748.32 88888.00 2015-02-17 03:42:48.250 048 12558.65 160.22 54748.32 88888.00 2015-02-17 03:42:48.375 048 12558.67 160.25 54748.32 88888.00 2015-02-17 03:42:48.500 048 12558.70 160.28 54748.32 88888.00 2015-02-17 03:42:48.625 048 12558.62 160.25 54748.32 88888.00 2015-02-17 03:42:48.750 048 12558.60 160.25 54748.32 88888.00 2015-02-17 03:42:48.875 048 12558.60 160.25 54748.30 88888.00 2015-02-17 03:42:49.000 048 12558.65 160.25 54748.30 88888.00 2015-02-17 03:42:49.125 048 12558.67 160.30 54748.30 88888.00 2015-02-17 03:42:49.250 048 12558.62 160.28 54748.30 88888.00 2015-02-17 03:42:49.375 048 12558.58 160.25 54748.30 88888.00 2015-02-17 03:42:49.500 048 12558.58 160.28 54748.32 88888.00 2015-02-17 03:42:49.625 048 12558.55 160.32 54748.32 88888.00 2015-02-17 03:42:49.750 048 12558.55 160.35 54748.32 88888.00 2015-02-17 03:42:49.875 048 12558.58 160.35 54748.32 88888.00 2015-02-17 03:42:50.000 048 12558.65 160.35 54748.30 88888.00 2015-02-17 03:42:50.125 048 12558.60 160.38 54748.32 88888.00 2015-02-17 03:42:50.250 048 12558.50 160.38 54748.32 88888.00 2015-02-17 03:42:50.375 048 12558.50 160.40 54748.35 88888.00 2015-02-17 03:42:50.500 048 12558.50 160.45 54748.35 88888.00 2015-02-17 03:42:50.625 048 12558.45 160.45 54748.38 88888.00 2015-02-17 03:42:50.750 048 12558.45 160.43 54748.32 88888.00 2015-02-17 03:42:50.875 048 12558.48 160.40 54748.32 88888.00 2015-02-17 03:42:51.000 048 12558.50 160.40 54748.32 88888.00 2015-02-17 03:42:51.125 048 12558.48 160.45 54748.35 88888.00 2015-02-17 03:42:51.250 048 12558.40 160.43 54748.35 88888.00 2015-02-17 03:42:51.375 048 12558.40 160.45 54748.32 88888.00 2015-02-17 03:42:51.500 048 12558.35 160.45 54748.32 88888.00 2015-02-17 03:42:51.625 048 12558.30 160.45 54748.32 88888.00 2015-02-17 03:42:51.750 048 12558.23 160.43 54748.35 88888.00 2015-02-17 03:42:51.875 048 12558.30 160.43 54748.35 88888.00 2015-02-17 03:42:52.000 048 12558.33 160.43 54748.35 88888.00 2015-02-17 03:42:52.125 048 12558.30 160.40 54748.35 88888.00 2015-02-17 03:42:52.250 048 12558.17 160.40 54748.35 88888.00 2015-02-17 03:42:52.375 048 12558.15 160.43 54748.35 88888.00 2015-02-17 03:42:52.500 048 12558.10 160.45 54748.38 88888.00 2015-02-17 03:42:52.625 048 12558.12 160.47 54748.40 88888.00 2015-02-17 03:42:52.750 048 12558.12 160.45 54748.40 88888.00 2015-02-17 03:42:52.875 048 12558.08 160.47 54748.38 88888.00 2015-02-17 03:42:53.000 048 12558.00 160.50 54748.38 88888.00 2015-02-17 03:42:53.125 048 12558.00 160.47 54748.40 88888.00 2015-02-17 03:42:53.250 048 12558.02 160.47 54748.38 88888.00 2015-02-17 03:42:53.375 048 12558.00 160.45 54748.35 88888.00 2015-02-17 03:42:53.500 048 12557.98 160.45 54748.35 88888.00 2015-02-17 03:42:53.625 048 12558.00 160.50 54748.38 88888.00 2015-02-17 03:42:53.750 048 12558.05 160.53 54748.40 88888.00 2015-02-17 03:42:53.875 048 12558.02 160.55 54748.38 88888.00 2015-02-17 03:42:54.000 048 12558.02 160.55 54748.35 88888.00 2015-02-17 03:42:54.125 048 12558.10 160.53 54748.35 88888.00 2015-02-17 03:42:54.250 048 12558.05 160.53 54748.38 88888.00 2015-02-17 03:42:54.375 048 12558.00 160.57 54748.38 88888.00 2015-02-17 03:42:54.500 048 12557.95 160.60 54748.38 88888.00 2015-02-17 03:42:54.625 048 12557.98 160.57 54748.38 88888.00 2015-02-17 03:42:54.750 048 12557.95 160.57 54748.38 88888.00 2015-02-17 03:42:54.875 048 12557.88 160.55 54748.35 88888.00 2015-02-17 03:42:55.000 048 12557.92 160.60 54748.35 88888.00 2015-02-17 03:42:55.125 048 12557.90 160.62 54748.40 88888.00 2015-02-17 03:42:55.250 048 12557.85 160.55 54748.38 88888.00 2015-02-17 03:42:55.375 048 12557.85 160.55 54748.40 88888.00 2015-02-17 03:42:55.500 048 12557.80 160.55 54748.40 88888.00 2015-02-17 03:42:55.625 048 12557.77 160.57 54748.40 88888.00 2015-02-17 03:42:55.750 048 12557.80 160.57 54748.38 88888.00 2015-02-17 03:42:55.875 048 12557.83 160.57 54748.40 88888.00 2015-02-17 03:42:56.000 048 12557.75 160.60 54748.40 88888.00 2015-02-17 03:42:56.125 048 12557.70 160.62 54748.40 88888.00 2015-02-17 03:42:56.250 048 12557.73 160.62 54748.38 88888.00 2015-02-17 03:42:56.375 048 12557.75 160.65 54748.38 88888.00 2015-02-17 03:42:56.500 048 12557.62 160.68 54748.38 88888.00 2015-02-17 03:42:56.625 048 12557.58 160.68 54748.38 88888.00 2015-02-17 03:42:56.750 048 12557.62 160.70 54748.38 88888.00 2015-02-17 03:42:56.875 048 12557.62 160.75 54748.35 88888.00 2015-02-17 03:42:57.000 048 12557.62 160.72 54748.35 88888.00 2015-02-17 03:42:57.125 048 12557.60 160.72 54748.40 88888.00 2015-02-17 03:42:57.250 048 12557.58 160.75 54748.40 88888.00 2015-02-17 03:42:57.375 048 12557.62 160.82 54748.40 88888.00 2015-02-17 03:42:57.500 048 12557.60 160.80 54748.40 88888.00 2015-02-17 03:42:57.625 048 12557.60 160.78 54748.38 88888.00 2015-02-17 03:42:57.750 048 12557.65 160.78 54748.40 88888.00 2015-02-17 03:42:57.875 048 12557.62 160.80 54748.40 88888.00 2015-02-17 03:42:58.000 048 12557.62 160.80 54748.40 88888.00 2015-02-17 03:42:58.125 048 12557.58 160.80 54748.40 88888.00 2015-02-17 03:42:58.250 048 12557.60 160.78 54748.40 88888.00 2015-02-17 03:42:58.375 048 12557.58 160.78 54748.40 88888.00 2015-02-17 03:42:58.500 048 12557.52 160.78 54748.40 88888.00 2015-02-17 03:42:58.625 048 12557.48 160.78 54748.40 88888.00 2015-02-17 03:42:58.750 048 12557.45 160.78 54748.38 88888.00 2015-02-17 03:42:58.875 048 12557.40 160.78 54748.38 88888.00 2015-02-17 03:42:59.000 048 12557.45 160.78 54748.40 88888.00 2015-02-17 03:42:59.125 048 12557.48 160.78 54748.40 88888.00 2015-02-17 03:42:59.250 048 12557.42 160.78 54748.43 88888.00 2015-02-17 03:42:59.375 048 12557.42 160.78 54748.40 88888.00 2015-02-17 03:42:59.500 048 12557.38 160.80 54748.45 88888.00 2015-02-17 03:42:59.625 048 12557.33 160.80 54748.47 88888.00 2015-02-17 03:42:59.750 048 12557.30 160.82 54748.45 88888.00 2015-02-17 03:42:59.875 048 12557.30 160.82 54748.43 88888.00 2015-02-17 03:43:00.000 048 12557.25 160.85 54748.43 88888.00 2015-02-17 03:43:00.125 048 12557.23 160.88 54748.45 88888.00 2015-02-17 03:43:00.250 048 12557.23 160.88 54748.47 88888.00 2015-02-17 03:43:00.375 048 12557.23 160.90 54748.50 88888.00 2015-02-17 03:43:00.500 048 12557.20 160.93 54748.50 88888.00 2015-02-17 03:43:00.625 048 12557.12 160.97 54748.45 88888.00 2015-02-17 03:43:00.750 048 12557.05 161.00 54748.47 88888.00 2015-02-17 03:43:00.875 048 12557.05 161.03 54748.50 88888.00 2015-02-17 03:43:01.000 048 12557.02 161.00 54748.47 88888.00 2015-02-17 03:43:01.125 048 12557.05 161.00 54748.50 88888.00 2015-02-17 03:43:01.250 048 12557.02 161.03 54748.50 88888.00 2015-02-17 03:43:01.375 048 12556.98 161.07 54748.50 88888.00 2015-02-17 03:43:01.500 048 12556.88 161.07 54748.50 88888.00 2015-02-17 03:43:01.625 048 12556.88 161.05 54748.45 88888.00 2015-02-17 03:43:01.750 048 12556.95 161.07 54748.45 88888.00 2015-02-17 03:43:01.875 048 12556.95 161.12 54748.47 88888.00 2015-02-17 03:43:02.000 048 12556.92 161.15 54748.47 88888.00 2015-02-17 03:43:02.125 048 12556.92 161.12 54748.50 88888.00 2015-02-17 03:43:02.250 048 12556.83 161.07 54748.45 88888.00 2015-02-17 03:43:02.375 048 12556.77 161.05 54748.45 88888.00 2015-02-17 03:43:02.500 048 12556.75 161.07 54748.47 88888.00 2015-02-17 03:43:02.625 048 12556.77 161.05 54748.50 88888.00 2015-02-17 03:43:02.750 048 12556.80 161.12 54748.53 88888.00 2015-02-17 03:43:02.875 048 12556.77 161.07 54748.50 88888.00 2015-02-17 03:43:03.000 048 12556.77 161.10 54748.47 88888.00 2015-02-17 03:43:03.125 048 12556.83 161.12 54748.50 88888.00 2015-02-17 03:43:03.250 048 12556.75 161.10 54748.50 88888.00 2015-02-17 03:43:03.375 048 12556.73 161.12 54748.50 88888.00 2015-02-17 03:43:03.500 048 12556.67 161.12 54748.50 88888.00 2015-02-17 03:43:03.625 048 12556.67 161.12 54748.50 88888.00 2015-02-17 03:43:03.750 048 12556.73 161.12 54748.53 88888.00 2015-02-17 03:43:03.875 048 12556.70 161.18 54748.55 88888.00 2015-02-17 03:43:04.000 048 12556.67 161.20 54748.53 88888.00 2015-02-17 03:43:04.125 048 12556.65 161.18 54748.53 88888.00 2015-02-17 03:43:04.250 048 12556.65 161.18 54748.53 88888.00 2015-02-17 03:43:04.375 048 12556.65 161.20 54748.53 88888.00 2015-02-17 03:43:04.500 048 12556.65 161.22 54748.55 88888.00 2015-02-17 03:43:04.625 048 12556.62 161.25 54748.53 88888.00 2015-02-17 03:43:04.750 048 12556.55 161.25 54748.50 88888.00 2015-02-17 03:43:04.875 048 12556.48 161.28 54748.50 88888.00 2015-02-17 03:43:05.000 048 12556.45 161.32 54748.50 88888.00 2015-02-17 03:43:05.125 048 12556.45 161.32 54748.53 88888.00 2015-02-17 03:43:05.250 048 12556.48 161.32 54748.55 88888.00 2015-02-17 03:43:05.375 048 12556.50 161.32 54748.57 88888.00 2015-02-17 03:43:05.500 048 12556.48 161.35 54748.57 88888.00 2015-02-17 03:43:05.625 048 12556.45 161.40 54748.57 88888.00 2015-02-17 03:43:05.750 048 12556.35 161.43 54748.57 88888.00 2015-02-17 03:43:05.875 048 12556.35 161.40 54748.57 88888.00 2015-02-17 03:43:06.000 048 12556.35 161.43 54748.55 88888.00 2015-02-17 03:43:06.125 048 12556.30 161.43 54748.55 88888.00 2015-02-17 03:43:06.250 048 12556.25 161.45 54748.55 88888.00 2015-02-17 03:43:06.375 048 12556.30 161.50 54748.55 88888.00 2015-02-17 03:43:06.500 048 12556.27 161.53 54748.57 88888.00 2015-02-17 03:43:06.625 048 12556.25 161.53 54748.57 88888.00 2015-02-17 03:43:06.750 048 12556.23 161.55 54748.57 88888.00 2015-02-17 03:43:06.875 048 12556.20 161.55 54748.57 88888.00 2015-02-17 03:43:07.000 048 12556.20 161.55 54748.55 88888.00 2015-02-17 03:43:07.125 048 12556.23 161.57 54748.53 88888.00 2015-02-17 03:43:07.250 048 12556.17 161.57 54748.57 88888.00 2015-02-17 03:43:07.375 048 12556.20 161.57 54748.55 88888.00 2015-02-17 03:43:07.500 048 12556.12 161.60 54748.55 88888.00 2015-02-17 03:43:07.625 048 12556.08 161.65 54748.57 88888.00 2015-02-17 03:43:07.750 048 12556.08 161.68 54748.60 88888.00 2015-02-17 03:43:07.875 048 12556.05 161.62 54748.57 88888.00 2015-02-17 03:43:08.000 048 12556.08 161.65 54748.55 88888.00 2015-02-17 03:43:08.125 048 12556.05 161.65 54748.57 88888.00 2015-02-17 03:43:08.250 048 12555.92 161.68 54748.57 88888.00 2015-02-17 03:43:08.375 048 12555.90 161.68 54748.55 88888.00 2015-02-17 03:43:08.500 048 12555.95 161.68 54748.57 88888.00 2015-02-17 03:43:08.625 048 12555.92 161.68 54748.57 88888.00 2015-02-17 03:43:08.750 048 12555.92 161.70 54748.57 88888.00 2015-02-17 03:43:08.875 048 12555.92 161.75 54748.55 88888.00 2015-02-17 03:43:09.000 048 12555.90 161.78 54748.55 88888.00 2015-02-17 03:43:09.125 048 12555.90 161.80 54748.55 88888.00 2015-02-17 03:43:09.250 048 12555.90 161.82 54748.55 88888.00 2015-02-17 03:43:09.375 048 12555.95 161.82 54748.57 88888.00 2015-02-17 03:43:09.500 048 12555.90 161.82 54748.55 88888.00 2015-02-17 03:43:09.625 048 12555.80 161.82 54748.55 88888.00 2015-02-17 03:43:09.750 048 12555.77 161.85 54748.57 88888.00 2015-02-17 03:43:09.875 048 12555.77 161.88 54748.55 88888.00 2015-02-17 03:43:10.000 048 12555.73 161.90 54748.55 88888.00 2015-02-17 03:43:10.125 048 12555.73 161.90 54748.55 88888.00 2015-02-17 03:43:10.250 048 12555.70 161.88 54748.57 88888.00 2015-02-17 03:43:10.375 048 12555.70 161.88 54748.57 88888.00 2015-02-17 03:43:10.500 048 12555.70 161.88 54748.55 88888.00 2015-02-17 03:43:10.625 048 12555.75 161.88 54748.53 88888.00 2015-02-17 03:43:10.750 048 12555.73 161.88 54748.57 88888.00 2015-02-17 03:43:10.875 048 12555.73 161.90 54748.57 88888.00 2015-02-17 03:43:11.000 048 12555.73 161.90 54748.55 88888.00 2015-02-17 03:43:11.125 048 12555.75 161.95 54748.57 88888.00 2015-02-17 03:43:11.250 048 12555.75 161.95 54748.57 88888.00 2015-02-17 03:43:11.375 048 12555.80 161.97 54748.53 88888.00 2015-02-17 03:43:11.500 048 12555.77 161.95 54748.55 88888.00 2015-02-17 03:43:11.625 048 12555.70 161.97 54748.57 88888.00 2015-02-17 03:43:11.750 048 12555.70 162.00 54748.57 88888.00 2015-02-17 03:43:11.875 048 12555.67 162.05 54748.55 88888.00 2015-02-17 03:43:12.000 048 12555.73 162.03 54748.55 88888.00 2015-02-17 03:43:12.125 048 12555.73 162.05 54748.55 88888.00 2015-02-17 03:43:12.250 048 12555.73 162.10 54748.57 88888.00 2015-02-17 03:43:12.375 048 12555.83 162.12 54748.57 88888.00 2015-02-17 03:43:12.500 048 12555.75 162.15 54748.55 88888.00 2015-02-17 03:43:12.625 048 12555.70 162.15 54748.55 88888.00 2015-02-17 03:43:12.750 048 12555.65 162.18 54748.55 88888.00 2015-02-17 03:43:12.875 048 12555.67 162.20 54748.55 88888.00 2015-02-17 03:43:13.000 048 12555.70 162.22 54748.55 88888.00 2015-02-17 03:43:13.125 048 12555.65 162.22 54748.57 88888.00 2015-02-17 03:43:13.250 048 12555.60 162.25 54748.55 88888.00 2015-02-17 03:43:13.375 048 12555.62 162.30 54748.53 88888.00 2015-02-17 03:43:13.500 048 12555.67 162.32 54748.53 88888.00 2015-02-17 03:43:13.625 048 12555.60 162.30 54748.57 88888.00 2015-02-17 03:43:13.750 048 12555.58 162.32 54748.60 88888.00 2015-02-17 03:43:13.875 048 12555.55 162.35 54748.60 88888.00 2015-02-17 03:43:14.000 048 12555.50 162.38 54748.60 88888.00 2015-02-17 03:43:14.125 048 12555.52 162.35 54748.60 88888.00 2015-02-17 03:43:14.250 048 12555.48 162.32 54748.60 88888.00 2015-02-17 03:43:14.375 048 12555.40 162.32 54748.57 88888.00 2015-02-17 03:43:14.500 048 12555.42 162.35 54748.57 88888.00 2015-02-17 03:43:14.625 048 12555.42 162.38 54748.55 88888.00 2015-02-17 03:43:14.750 048 12555.48 162.40 54748.60 88888.00 2015-02-17 03:43:14.875 048 12555.52 162.40 54748.62 88888.00 2015-02-17 03:43:15.000 048 12555.52 162.38 54748.57 88888.00 2015-02-17 03:43:15.125 048 12555.45 162.40 54748.60 88888.00 2015-02-17 03:43:15.250 048 12555.40 162.38 54748.62 88888.00 2015-02-17 03:43:15.375 048 12555.40 162.40 54748.60 88888.00 2015-02-17 03:43:15.500 048 12555.35 162.43 54748.60 88888.00 2015-02-17 03:43:15.625 048 12555.35 162.43 54748.60 88888.00 2015-02-17 03:43:15.750 048 12555.35 162.45 54748.60 88888.00 2015-02-17 03:43:15.875 048 12555.40 162.43 54748.62 88888.00 2015-02-17 03:43:16.000 048 12555.42 162.47 54748.60 88888.00 2015-02-17 03:43:16.125 048 12555.38 162.47 54748.60 88888.00 2015-02-17 03:43:16.250 048 12555.27 162.50 54748.62 88888.00 2015-02-17 03:43:16.375 048 12555.23 162.50 54748.62 88888.00 2015-02-17 03:43:16.500 048 12555.20 162.50 54748.57 88888.00 2015-02-17 03:43:16.625 048 12555.23 162.50 54748.60 88888.00 2015-02-17 03:43:16.750 048 12555.20 162.50 54748.60 88888.00 2015-02-17 03:43:16.875 048 12555.20 162.50 54748.60 88888.00 2015-02-17 03:43:17.000 048 12555.15 162.47 54748.57 88888.00 2015-02-17 03:43:17.125 048 12555.15 162.53 54748.57 88888.00 2015-02-17 03:43:17.250 048 12555.17 162.53 54748.62 88888.00 2015-02-17 03:43:17.375 048 12555.20 162.55 54748.62 88888.00 2015-02-17 03:43:17.500 048 12555.12 162.57 54748.60 88888.00 2015-02-17 03:43:17.625 048 12555.08 162.55 54748.57 88888.00 2015-02-17 03:43:17.750 048 12555.12 162.57 54748.60 88888.00 2015-02-17 03:43:17.875 048 12555.17 162.60 54748.60 88888.00 2015-02-17 03:43:18.000 048 12555.20 162.60 54748.55 88888.00 2015-02-17 03:43:18.125 048 12555.17 162.60 54748.60 88888.00 2015-02-17 03:43:18.250 048 12555.10 162.60 54748.60 88888.00 2015-02-17 03:43:18.375 048 12555.00 162.65 54748.62 88888.00 2015-02-17 03:43:18.500 048 12554.90 162.68 54748.65 88888.00 2015-02-17 03:43:18.625 048 12554.90 162.70 54748.65 88888.00 2015-02-17 03:43:18.750 048 12554.85 162.72 54748.65 88888.00 2015-02-17 03:43:18.875 048 12554.83 162.78 54748.65 88888.00 2015-02-17 03:43:19.000 048 12554.88 162.78 54748.65 88888.00 2015-02-17 03:43:19.125 048 12554.88 162.78 54748.65 88888.00 2015-02-17 03:43:19.250 048 12554.77 162.78 54748.62 88888.00 2015-02-17 03:43:19.375 048 12554.80 162.82 54748.62 88888.00 2015-02-17 03:43:19.500 048 12554.83 162.85 54748.62 88888.00 2015-02-17 03:43:19.625 048 12554.83 162.90 54748.68 88888.00 2015-02-17 03:43:19.750 048 12554.80 162.93 54748.68 88888.00 2015-02-17 03:43:19.875 048 12554.83 162.95 54748.68 88888.00 2015-02-17 03:43:20.000 048 12554.83 162.95 54748.68 88888.00 2015-02-17 03:43:20.125 048 12554.83 162.95 54748.70 88888.00 2015-02-17 03:43:20.250 048 12554.70 162.97 54748.70 88888.00 2015-02-17 03:43:20.375 048 12554.75 162.97 54748.68 88888.00 2015-02-17 03:43:20.500 048 12554.73 163.00 54748.65 88888.00 2015-02-17 03:43:20.625 048 12554.67 163.00 54748.62 88888.00 2015-02-17 03:43:20.750 048 12554.67 163.00 54748.62 88888.00 2015-02-17 03:43:20.875 048 12554.67 163.00 54748.68 88888.00 2015-02-17 03:43:21.000 048 12554.60 162.97 54748.62 88888.00 2015-02-17 03:43:21.125 048 12554.55 162.97 54748.65 88888.00 2015-02-17 03:43:21.250 048 12554.52 162.97 54748.65 88888.00 2015-02-17 03:43:21.375 048 12554.52 163.00 54748.65 88888.00 2015-02-17 03:43:21.500 048 12554.48 163.00 54748.65 88888.00 2015-02-17 03:43:21.625 048 12554.42 163.00 54748.68 88888.00 2015-02-17 03:43:21.750 048 12554.42 163.03 54748.68 88888.00 2015-02-17 03:43:21.875 048 12554.40 163.03 54748.65 88888.00 2015-02-17 03:43:22.000 048 12554.35 163.03 54748.65 88888.00 2015-02-17 03:43:22.125 048 12554.33 163.05 54748.68 88888.00 2015-02-17 03:43:22.250 048 12554.30 163.10 54748.70 88888.00 2015-02-17 03:43:22.375 048 12554.33 163.12 54748.68 88888.00 2015-02-17 03:43:22.500 048 12554.30 163.15 54748.68 88888.00 2015-02-17 03:43:22.625 048 12554.33 163.15 54748.70 88888.00 2015-02-17 03:43:22.750 048 12554.38 163.18 54748.72 88888.00 2015-02-17 03:43:22.875 048 12554.35 163.18 54748.72 88888.00 2015-02-17 03:43:23.000 048 12554.35 163.18 54748.75 88888.00 2015-02-17 03:43:23.125 048 12554.35 163.20 54748.75 88888.00 2015-02-17 03:43:23.250 048 12554.33 163.18 54748.72 88888.00 2015-02-17 03:43:23.375 048 12554.30 163.20 54748.68 88888.00 2015-02-17 03:43:23.500 048 12554.25 163.20 54748.68 88888.00 2015-02-17 03:43:23.625 048 12554.23 163.22 54748.68 88888.00 2015-02-17 03:43:23.750 048 12554.25 163.20 54748.68 88888.00 2015-02-17 03:43:23.875 048 12554.27 163.22 54748.68 88888.00 2015-02-17 03:43:24.000 048 12554.17 163.25 54748.68 88888.00 2015-02-17 03:43:24.125 048 12554.17 163.28 54748.68 88888.00 2015-02-17 03:43:24.250 048 12554.17 163.30 54748.68 88888.00 2015-02-17 03:43:24.375 048 12554.20 163.30 54748.65 88888.00 2015-02-17 03:43:24.500 048 12554.25 163.35 54748.68 88888.00 2015-02-17 03:43:24.625 048 12554.23 163.35 54748.68 88888.00 2015-02-17 03:43:24.750 048 12554.17 163.38 54748.70 88888.00 2015-02-17 03:43:24.875 048 12554.15 163.38 54748.68 88888.00 2015-02-17 03:43:25.000 048 12554.10 163.40 54748.68 88888.00 2015-02-17 03:43:25.125 048 12554.08 163.43 54748.68 88888.00 2015-02-17 03:43:25.250 048 12554.08 163.43 54748.70 88888.00 2015-02-17 03:43:25.375 048 12554.15 163.47 54748.70 88888.00 2015-02-17 03:43:25.500 048 12554.23 163.53 54748.70 88888.00 2015-02-17 03:43:25.625 048 12554.17 163.50 54748.70 88888.00 2015-02-17 03:43:25.750 048 12554.02 163.50 54748.70 88888.00 2015-02-17 03:43:25.875 048 12554.02 163.53 54748.72 88888.00 2015-02-17 03:43:26.000 048 12554.15 163.57 54748.70 88888.00 2015-02-17 03:43:26.125 048 12554.17 163.55 54748.70 88888.00 2015-02-17 03:43:26.250 048 12554.10 163.55 54748.68 88888.00 2015-02-17 03:43:26.375 048 12554.08 163.60 54748.70 88888.00 2015-02-17 03:43:26.500 048 12554.12 163.60 54748.70 88888.00 2015-02-17 03:43:26.625 048 12554.08 163.62 54748.68 88888.00 2015-02-17 03:43:26.750 048 12553.95 163.62 54748.70 88888.00 2015-02-17 03:43:26.875 048 12553.98 163.62 54748.70 88888.00 2015-02-17 03:43:27.000 048 12554.02 163.65 54748.70 88888.00 2015-02-17 03:43:27.125 048 12554.02 163.70 54748.72 88888.00 2015-02-17 03:43:27.250 048 12553.92 163.68 54748.70 88888.00 2015-02-17 03:43:27.375 048 12553.92 163.70 54748.72 88888.00 2015-02-17 03:43:27.500 048 12553.92 163.70 54748.72 88888.00 2015-02-17 03:43:27.625 048 12553.92 163.72 54748.72 88888.00 2015-02-17 03:43:27.750 048 12553.77 163.72 54748.72 88888.00 2015-02-17 03:43:27.875 048 12553.70 163.72 54748.75 88888.00 2015-02-17 03:43:28.000 048 12553.73 163.75 54748.72 88888.00 2015-02-17 03:43:28.125 048 12553.73 163.78 54748.75 88888.00 2015-02-17 03:43:28.250 048 12553.77 163.80 54748.75 88888.00 2015-02-17 03:43:28.375 048 12553.83 163.85 54748.72 88888.00 2015-02-17 03:43:28.500 048 12553.80 163.88 54748.72 88888.00 2015-02-17 03:43:28.625 048 12553.73 163.88 54748.72 88888.00 2015-02-17 03:43:28.750 048 12553.70 163.85 54748.72 88888.00 2015-02-17 03:43:28.875 048 12553.70 163.82 54748.72 88888.00 2015-02-17 03:43:29.000 048 12553.65 163.85 54748.70 88888.00 2015-02-17 03:43:29.125 048 12553.60 163.88 54748.70 88888.00 2015-02-17 03:43:29.250 048 12553.60 163.90 54748.72 88888.00 2015-02-17 03:43:29.375 048 12553.70 163.90 54748.72 88888.00 2015-02-17 03:43:29.500 048 12553.70 163.95 54748.75 88888.00 2015-02-17 03:43:29.625 048 12553.65 163.93 54748.75 88888.00 2015-02-17 03:43:29.750 048 12553.60 163.93 54748.75 88888.00 2015-02-17 03:43:29.875 048 12553.60 163.93 54748.72 88888.00 2015-02-17 03:43:30.000 048 12553.52 163.95 54748.72 88888.00 2015-02-17 03:43:30.125 048 12553.52 163.97 54748.75 88888.00 2015-02-17 03:43:30.250 048 12553.50 163.97 54748.78 88888.00 2015-02-17 03:43:30.375 048 12553.55 164.00 54748.78 88888.00 2015-02-17 03:43:30.500 048 12553.58 164.05 54748.75 88888.00 2015-02-17 03:43:30.625 048 12553.60 164.03 54748.72 88888.00 2015-02-17 03:43:30.750 048 12553.55 164.05 54748.70 88888.00 2015-02-17 03:43:30.875 048 12553.48 164.07 54748.68 88888.00 2015-02-17 03:43:31.000 048 12553.42 164.10 54748.70 88888.00 2015-02-17 03:43:31.125 048 12553.50 164.12 54748.75 88888.00 2015-02-17 03:43:31.250 048 12553.48 164.15 54748.78 88888.00 2015-02-17 03:43:31.375 048 12553.45 164.15 54748.75 88888.00 2015-02-17 03:43:31.500 048 12553.40 164.18 54748.75 88888.00 2015-02-17 03:43:31.625 048 12553.40 164.20 54748.72 88888.00 2015-02-17 03:43:31.750 048 12553.40 164.20 54748.72 88888.00 2015-02-17 03:43:31.875 048 12553.42 164.18 54748.75 88888.00 2015-02-17 03:43:32.000 048 12553.42 164.22 54748.75 88888.00 2015-02-17 03:43:32.125 048 12553.48 164.25 54748.75 88888.00 2015-02-17 03:43:32.250 048 12553.42 164.22 54748.75 88888.00 2015-02-17 03:43:32.375 048 12553.40 164.28 54748.72 88888.00 2015-02-17 03:43:32.500 048 12553.33 164.25 54748.72 88888.00 2015-02-17 03:43:32.625 048 12553.27 164.28 54748.75 88888.00 2015-02-17 03:43:32.750 048 12553.30 164.30 54748.75 88888.00 2015-02-17 03:43:32.875 048 12553.35 164.32 54748.75 88888.00 2015-02-17 03:43:33.000 048 12553.40 164.32 54748.70 88888.00 2015-02-17 03:43:33.125 048 12553.33 164.35 54748.72 88888.00 2015-02-17 03:43:33.250 048 12553.27 164.35 54748.75 88888.00 2015-02-17 03:43:33.375 048 12553.25 164.40 54748.75 88888.00 2015-02-17 03:43:33.500 048 12553.23 164.40 54748.72 88888.00 2015-02-17 03:43:33.625 048 12553.23 164.40 54748.75 88888.00 2015-02-17 03:43:33.750 048 12553.23 164.47 54748.75 88888.00 2015-02-17 03:43:33.875 048 12553.20 164.47 54748.75 88888.00 2015-02-17 03:43:34.000 048 12553.17 164.47 54748.75 88888.00 2015-02-17 03:43:34.125 048 12553.17 164.50 54748.75 88888.00 2015-02-17 03:43:34.250 048 12553.10 164.47 54748.75 88888.00 2015-02-17 03:43:34.375 048 12553.10 164.47 54748.75 88888.00 2015-02-17 03:43:34.500 048 12553.10 164.53 54748.72 88888.00 2015-02-17 03:43:34.625 048 12553.12 164.55 54748.75 88888.00 2015-02-17 03:43:34.750 048 12553.10 164.57 54748.78 88888.00 2015-02-17 03:43:34.875 048 12553.02 164.57 54748.78 88888.00 2015-02-17 03:43:35.000 048 12552.98 164.62 54748.72 88888.00 2015-02-17 03:43:35.125 048 12553.02 164.62 54748.72 88888.00 2015-02-17 03:43:35.250 048 12552.95 164.62 54748.72 88888.00 2015-02-17 03:43:35.375 048 12552.92 164.65 54748.75 88888.00 2015-02-17 03:43:35.500 048 12552.95 164.70 54748.78 88888.00 2015-02-17 03:43:35.625 048 12552.92 164.70 54748.78 88888.00 2015-02-17 03:43:35.750 048 12552.88 164.68 54748.78 88888.00 2015-02-17 03:43:35.875 048 12552.90 164.68 54748.75 88888.00 2015-02-17 03:43:36.000 048 12552.90 164.72 54748.78 88888.00 2015-02-17 03:43:36.125 048 12552.88 164.75 54748.80 88888.00 2015-02-17 03:43:36.250 048 12552.85 164.75 54748.82 88888.00 2015-02-17 03:43:36.375 048 12552.88 164.78 54748.80 88888.00 2015-02-17 03:43:36.500 048 12552.90 164.78 54748.78 88888.00 2015-02-17 03:43:36.625 048 12552.85 164.78 54748.78 88888.00 2015-02-17 03:43:36.750 048 12552.92 164.80 54748.78 88888.00 2015-02-17 03:43:36.875 048 12553.02 164.80 54748.80 88888.00 2015-02-17 03:43:37.000 048 12553.05 164.82 54748.78 88888.00 2015-02-17 03:43:37.125 048 12552.92 164.90 54748.80 88888.00 2015-02-17 03:43:37.250 048 12552.85 164.88 54748.80 88888.00 2015-02-17 03:43:37.375 048 12552.90 164.88 54748.80 88888.00 2015-02-17 03:43:37.500 048 12552.90 164.90 54748.78 88888.00 2015-02-17 03:43:37.625 048 12552.88 164.90 54748.78 88888.00 2015-02-17 03:43:37.750 048 12552.80 164.93 54748.78 88888.00 2015-02-17 03:43:37.875 048 12552.80 164.95 54748.78 88888.00 2015-02-17 03:43:38.000 048 12552.80 164.97 54748.78 88888.00 2015-02-17 03:43:38.125 048 12552.80 165.00 54748.75 88888.00 2015-02-17 03:43:38.250 048 12552.80 165.03 54748.78 88888.00 2015-02-17 03:43:38.375 048 12552.83 165.03 54748.78 88888.00 2015-02-17 03:43:38.500 048 12552.88 165.03 54748.75 88888.00 2015-02-17 03:43:38.625 048 12552.88 165.05 54748.78 88888.00 2015-02-17 03:43:38.750 048 12552.83 165.03 54748.78 88888.00 2015-02-17 03:43:38.875 048 12552.83 165.07 54748.75 88888.00 2015-02-17 03:43:39.000 048 12552.80 165.10 54748.75 88888.00 2015-02-17 03:43:39.125 048 12552.73 165.12 54748.80 88888.00 2015-02-17 03:43:39.250 048 12552.67 165.10 54748.80 88888.00 2015-02-17 03:43:39.375 048 12552.73 165.12 54748.78 88888.00 2015-02-17 03:43:39.500 048 12552.73 165.10 54748.75 88888.00 2015-02-17 03:43:39.625 048 12552.67 165.15 54748.78 88888.00 2015-02-17 03:43:39.750 048 12552.70 165.18 54748.78 88888.00 2015-02-17 03:43:39.875 048 12552.67 165.22 54748.80 88888.00 2015-02-17 03:43:40.000 048 12552.62 165.20 54748.80 88888.00 2015-02-17 03:43:40.125 048 12552.60 165.22 54748.82 88888.00 2015-02-17 03:43:40.250 048 12552.52 165.25 54748.80 88888.00 2015-02-17 03:43:40.375 048 12552.50 165.28 54748.80 88888.00 2015-02-17 03:43:40.500 048 12552.52 165.30 54748.80 88888.00 2015-02-17 03:43:40.625 048 12552.58 165.30 54748.80 88888.00 2015-02-17 03:43:40.750 048 12552.60 165.30 54748.82 88888.00 2015-02-17 03:43:40.875 048 12552.45 165.30 54748.80 88888.00 2015-02-17 03:43:41.000 048 12552.42 165.30 54748.80 88888.00 2015-02-17 03:43:41.125 048 12552.45 165.38 54748.80 88888.00 2015-02-17 03:43:41.250 048 12552.45 165.32 54748.78 88888.00 2015-02-17 03:43:41.375 048 12552.48 165.38 54748.78 88888.00 2015-02-17 03:43:41.500 048 12552.45 165.38 54748.78 88888.00 2015-02-17 03:43:41.625 048 12552.48 165.35 54748.78 88888.00 2015-02-17 03:43:41.750 048 12552.40 165.38 54748.78 88888.00 2015-02-17 03:43:41.875 048 12552.38 165.35 54748.80 88888.00 2015-02-17 03:43:42.000 048 12552.35 165.40 54748.80 88888.00 2015-02-17 03:43:42.125 048 12552.38 165.43 54748.80 88888.00 2015-02-17 03:43:42.250 048 12552.38 165.45 54748.78 88888.00 2015-02-17 03:43:42.375 048 12552.40 165.47 54748.78 88888.00 2015-02-17 03:43:42.500 048 12552.38 165.47 54748.78 88888.00 2015-02-17 03:43:42.625 048 12552.42 165.53 54748.80 88888.00 2015-02-17 03:43:42.750 048 12552.48 165.55 54748.78 88888.00 2015-02-17 03:43:42.875 048 12552.42 165.55 54748.78 88888.00 2015-02-17 03:43:43.000 048 12552.38 165.55 54748.75 88888.00 2015-02-17 03:43:43.125 048 12552.38 165.57 54748.78 88888.00 2015-02-17 03:43:43.250 048 12552.42 165.60 54748.80 88888.00 2015-02-17 03:43:43.375 048 12552.50 165.62 54748.78 88888.00 2015-02-17 03:43:43.500 048 12552.45 165.62 54748.75 88888.00 2015-02-17 03:43:43.625 048 12552.42 165.62 54748.75 88888.00 2015-02-17 03:43:43.750 048 12552.40 165.62 54748.78 88888.00 2015-02-17 03:43:43.875 048 12552.35 165.68 54748.78 88888.00 2015-02-17 03:43:44.000 048 12552.35 165.70 54748.78 88888.00 2015-02-17 03:43:44.125 048 12552.35 165.72 54748.82 88888.00 2015-02-17 03:43:44.250 048 12552.30 165.75 54748.82 88888.00 2015-02-17 03:43:44.375 048 12552.25 165.75 54748.80 88888.00 2015-02-17 03:43:44.500 048 12552.17 165.72 54748.78 88888.00 2015-02-17 03:43:44.625 048 12552.17 165.75 54748.78 88888.00 2015-02-17 03:43:44.750 048 12552.20 165.80 54748.82 88888.00 2015-02-17 03:43:44.875 048 12552.17 165.88 54748.82 88888.00 2015-02-17 03:43:45.000 048 12552.10 165.88 54748.82 88888.00 2015-02-17 03:43:45.125 048 12552.10 165.88 54748.85 88888.00 2015-02-17 03:43:45.250 048 12552.05 165.82 54748.80 88888.00 2015-02-17 03:43:45.375 048 12552.05 165.88 54748.78 88888.00 2015-02-17 03:43:45.500 048 12552.08 165.88 54748.78 88888.00 2015-02-17 03:43:45.625 048 12552.05 165.90 54748.78 88888.00 2015-02-17 03:43:45.750 048 12552.05 165.93 54748.78 88888.00 2015-02-17 03:43:45.875 048 12552.05 165.93 54748.75 88888.00 2015-02-17 03:43:46.000 048 12552.08 165.95 54748.78 88888.00 2015-02-17 03:43:46.125 048 12552.05 165.95 54748.80 88888.00 2015-02-17 03:43:46.250 048 12551.95 166.00 54748.80 88888.00 2015-02-17 03:43:46.375 048 12551.92 166.00 54748.80 88888.00 2015-02-17 03:43:46.500 048 12551.92 166.00 54748.80 88888.00 2015-02-17 03:43:46.625 048 12551.98 166.00 54748.82 88888.00 2015-02-17 03:43:46.750 048 12552.00 166.05 54748.85 88888.00 2015-02-17 03:43:46.875 048 12551.95 166.00 54748.85 88888.00 2015-02-17 03:43:47.000 048 12551.88 165.97 54748.82 88888.00 2015-02-17 03:43:47.125 048 12551.88 166.03 54748.80 88888.00 2015-02-17 03:43:47.250 048 12551.88 166.05 54748.82 88888.00 2015-02-17 03:43:47.375 048 12551.88 166.07 54748.80 88888.00 2015-02-17 03:43:47.500 048 12551.92 166.10 54748.82 88888.00 2015-02-17 03:43:47.625 048 12551.92 166.12 54748.82 88888.00 2015-02-17 03:43:47.750 048 12551.88 166.12 54748.82 88888.00 2015-02-17 03:43:47.875 048 12551.85 166.18 54748.82 88888.00 2015-02-17 03:43:48.000 048 12551.90 166.18 54748.80 88888.00 2015-02-17 03:43:48.125 048 12551.88 166.22 54748.82 88888.00 2015-02-17 03:43:48.250 048 12551.80 166.25 54748.80 88888.00 2015-02-17 03:43:48.375 048 12551.85 166.30 54748.80 88888.00 2015-02-17 03:43:48.500 048 12551.85 166.38 54748.80 88888.00 2015-02-17 03:43:48.625 048 12551.83 166.38 54748.80 88888.00 2015-02-17 03:43:48.750 048 12551.88 166.38 54748.80 88888.00 2015-02-17 03:43:48.875 048 12551.83 166.38 54748.80 88888.00 2015-02-17 03:43:49.000 048 12551.77 166.40 54748.80 88888.00 2015-02-17 03:43:49.125 048 12551.77 166.45 54748.82 88888.00 2015-02-17 03:43:49.250 048 12551.83 166.47 54748.80 88888.00 2015-02-17 03:43:49.375 048 12551.85 166.50 54748.80 88888.00 2015-02-17 03:43:49.500 048 12551.80 166.50 54748.80 88888.00 2015-02-17 03:43:49.625 048 12551.77 166.53 54748.82 88888.00 2015-02-17 03:43:49.750 048 12551.77 166.55 54748.85 88888.00 2015-02-17 03:43:49.875 048 12551.77 166.57 54748.82 88888.00 2015-02-17 03:43:50.000 048 12551.70 166.60 54748.80 88888.00 2015-02-17 03:43:50.125 048 12551.60 166.57 54748.80 88888.00 2015-02-17 03:43:50.250 048 12551.58 166.60 54748.80 88888.00 2015-02-17 03:43:50.375 048 12551.60 166.62 54748.82 88888.00 2015-02-17 03:43:50.500 048 12551.52 166.65 54748.82 88888.00 2015-02-17 03:43:50.625 048 12551.52 166.62 54748.82 88888.00 2015-02-17 03:43:50.750 048 12551.55 166.65 54748.78 88888.00 2015-02-17 03:43:50.875 048 12551.55 166.68 54748.80 88888.00 2015-02-17 03:43:51.000 048 12551.50 166.68 54748.80 88888.00 2015-02-17 03:43:51.125 048 12551.50 166.68 54748.82 88888.00 2015-02-17 03:43:51.250 048 12551.52 166.68 54748.82 88888.00 2015-02-17 03:43:51.375 048 12551.60 166.72 54748.82 88888.00 2015-02-17 03:43:51.500 048 12551.60 166.70 54748.80 88888.00 2015-02-17 03:43:51.625 048 12551.55 166.68 54748.80 88888.00 2015-02-17 03:43:51.750 048 12551.50 166.72 54748.82 88888.00 2015-02-17 03:43:51.875 048 12551.52 166.78 54748.82 88888.00 2015-02-17 03:43:52.000 048 12551.58 166.75 54748.80 88888.00 2015-02-17 03:43:52.125 048 12551.55 166.78 54748.82 88888.00 2015-02-17 03:43:52.250 048 12551.48 166.75 54748.80 88888.00 2015-02-17 03:43:52.375 048 12551.45 166.78 54748.78 88888.00 2015-02-17 03:43:52.500 048 12551.45 166.78 54748.82 88888.00 2015-02-17 03:43:52.625 048 12551.45 166.82 54748.85 88888.00 2015-02-17 03:43:52.750 048 12551.42 166.85 54748.82 88888.00 2015-02-17 03:43:52.875 048 12551.45 166.85 54748.80 88888.00 2015-02-17 03:43:53.000 048 12551.48 166.88 54748.80 88888.00 2015-02-17 03:43:53.125 048 12551.45 166.90 54748.82 88888.00 2015-02-17 03:43:53.250 048 12551.42 166.88 54748.82 88888.00 2015-02-17 03:43:53.375 048 12551.42 166.95 54748.80 88888.00 2015-02-17 03:43:53.500 048 12551.42 166.95 54748.82 88888.00 2015-02-17 03:43:53.625 048 12551.42 166.97 54748.85 88888.00 2015-02-17 03:43:53.750 048 12551.38 167.00 54748.82 88888.00 2015-02-17 03:43:53.875 048 12551.35 167.03 54748.82 88888.00 2015-02-17 03:43:54.000 048 12551.40 167.07 54748.82 88888.00 2015-02-17 03:43:54.125 048 12551.40 167.10 54748.85 88888.00 2015-02-17 03:43:54.250 048 12551.35 167.12 54748.85 88888.00 2015-02-17 03:43:54.375 048 12551.30 167.12 54748.85 88888.00 2015-02-17 03:43:54.500 048 12551.23 167.12 54748.85 88888.00 2015-02-17 03:43:54.625 048 12551.17 167.18 54748.85 88888.00 2015-02-17 03:43:54.750 048 12551.17 167.18 54748.82 88888.00 2015-02-17 03:43:54.875 048 12551.23 167.20 54748.82 88888.00 2015-02-17 03:43:55.000 048 12551.20 167.22 54748.82 88888.00 2015-02-17 03:43:55.125 048 12551.17 167.25 54748.85 88888.00 2015-02-17 03:43:55.250 048 12551.15 167.28 54748.85 88888.00 2015-02-17 03:43:55.375 048 12551.10 167.32 54748.85 88888.00 2015-02-17 03:43:55.500 048 12551.02 167.32 54748.85 88888.00 2015-02-17 03:43:55.625 048 12551.02 167.32 54748.85 88888.00 2015-02-17 03:43:55.750 048 12551.10 167.32 54748.85 88888.00 2015-02-17 03:43:55.875 048 12551.12 167.35 54748.85 88888.00 2015-02-17 03:43:56.000 048 12551.12 167.38 54748.85 88888.00 2015-02-17 03:43:56.125 048 12551.08 167.43 54748.85 88888.00 2015-02-17 03:43:56.250 048 12551.08 167.40 54748.88 88888.00 2015-02-17 03:43:56.375 048 12551.05 167.43 54748.85 88888.00 2015-02-17 03:43:56.500 048 12551.00 167.43 54748.88 88888.00 2015-02-17 03:43:56.625 048 12550.98 167.45 54748.88 88888.00 2015-02-17 03:43:56.750 048 12551.00 167.45 54748.88 88888.00 2015-02-17 03:43:56.875 048 12550.98 167.47 54748.90 88888.00 2015-02-17 03:43:57.000 048 12550.90 167.50 54748.85 88888.00 2015-02-17 03:43:57.125 048 12550.92 167.53 54748.88 88888.00 2015-02-17 03:43:57.250 048 12550.92 167.53 54748.88 88888.00 2015-02-17 03:43:57.375 048 12550.90 167.55 54748.85 88888.00 2015-02-17 03:43:57.500 048 12550.95 167.55 54748.85 88888.00 2015-02-17 03:43:57.625 048 12550.98 167.57 54748.88 88888.00 2015-02-17 03:43:57.750 048 12550.95 167.60 54748.90 88888.00 2015-02-17 03:43:57.875 048 12550.95 167.62 54748.88 88888.00 2015-02-17 03:43:58.000 048 12550.88 167.68 54748.88 88888.00 2015-02-17 03:43:58.125 048 12550.80 167.70 54748.90 88888.00 2015-02-17 03:43:58.250 048 12550.70 167.70 54748.90 88888.00 2015-02-17 03:43:58.375 048 12550.75 167.75 54748.88 88888.00 2015-02-17 03:43:58.500 048 12550.83 167.80 54748.90 88888.00 2015-02-17 03:43:58.625 048 12550.83 167.85 54748.93 88888.00 2015-02-17 03:43:58.750 048 12550.77 167.82 54748.93 88888.00 2015-02-17 03:43:58.875 048 12550.73 167.85 54748.90 88888.00 2015-02-17 03:43:59.000 048 12550.70 167.90 54748.90 88888.00 2015-02-17 03:43:59.125 048 12550.67 167.93 54748.93 88888.00 2015-02-17 03:43:59.250 048 12550.62 167.95 54748.93 88888.00 2015-02-17 03:43:59.375 048 12550.62 168.00 54748.95 88888.00 2015-02-17 03:43:59.500 048 12550.65 168.05 54748.93 88888.00 2015-02-17 03:43:59.625 048 12550.70 168.05 54748.93 88888.00 2015-02-17 03:43:59.750 048 12550.75 168.07 54748.95 88888.00 2015-02-17 03:43:59.875 048 12550.77 168.07 54748.95 88888.00 2015-02-17 03:44:00.000 048 12550.77 168.12 54748.95 88888.00 2015-02-17 03:44:00.125 048 12550.75 168.15 54748.97 88888.00 2015-02-17 03:44:00.250 048 12550.65 168.15 54748.97 88888.00 2015-02-17 03:44:00.375 048 12550.60 168.18 54748.95 88888.00 2015-02-17 03:44:00.500 048 12550.55 168.20 54748.95 88888.00 2015-02-17 03:44:00.625 048 12550.60 168.22 54748.97 88888.00 2015-02-17 03:44:00.750 048 12550.62 168.22 54748.97 88888.00 2015-02-17 03:44:00.875 048 12550.60 168.25 54748.97 88888.00 2015-02-17 03:44:01.000 048 12550.60 168.25 54748.93 88888.00 2015-02-17 03:44:01.125 048 12550.58 168.28 54748.95 88888.00 2015-02-17 03:44:01.250 048 12550.45 168.28 54748.95 88888.00 2015-02-17 03:44:01.375 048 12550.45 168.30 54748.95 88888.00 2015-02-17 03:44:01.500 048 12550.45 168.30 54748.93 88888.00 2015-02-17 03:44:01.625 048 12550.42 168.30 54748.90 88888.00 2015-02-17 03:44:01.750 048 12550.42 168.32 54748.93 88888.00 2015-02-17 03:44:01.875 048 12550.42 168.30 54748.93 88888.00 2015-02-17 03:44:02.000 048 12550.40 168.32 54748.95 88888.00 2015-02-17 03:44:02.125 048 12550.38 168.35 54748.95 88888.00 2015-02-17 03:44:02.250 048 12550.38 168.35 54748.95 88888.00 2015-02-17 03:44:02.375 048 12550.40 168.40 54748.95 88888.00 2015-02-17 03:44:02.500 048 12550.40 168.45 54749.00 88888.00 2015-02-17 03:44:02.625 048 12550.35 168.47 54749.00 88888.00 2015-02-17 03:44:02.750 048 12550.33 168.50 54749.00 88888.00 2015-02-17 03:44:02.875 048 12550.38 168.50 54749.00 88888.00 2015-02-17 03:44:03.000 048 12550.42 168.53 54748.97 88888.00 2015-02-17 03:44:03.125 048 12550.45 168.57 54749.00 88888.00 2015-02-17 03:44:03.250 048 12550.42 168.65 54749.03 88888.00 2015-02-17 03:44:03.375 048 12550.38 168.68 54748.97 88888.00 2015-02-17 03:44:03.500 048 12550.35 168.75 54749.00 88888.00 2015-02-17 03:44:03.625 048 12550.38 168.78 54749.00 88888.00 2015-02-17 03:44:03.750 048 12550.38 168.80 54748.95 88888.00 2015-02-17 03:44:03.875 048 12550.35 168.85 54748.93 88888.00 2015-02-17 03:44:04.000 048 12550.33 168.85 54748.93 88888.00 2015-02-17 03:44:04.125 048 12550.33 168.93 54749.00 88888.00 2015-02-17 03:44:04.250 048 12550.27 168.95 54749.03 88888.00 2015-02-17 03:44:04.375 048 12550.30 168.97 54749.03 88888.00 2015-02-17 03:44:04.500 048 12550.33 169.00 54748.97 88888.00 2015-02-17 03:44:04.625 048 12550.35 169.00 54748.97 88888.00 2015-02-17 03:44:04.750 048 12550.27 169.00 54748.97 88888.00 2015-02-17 03:44:04.875 048 12550.20 169.07 54749.00 88888.00 2015-02-17 03:44:05.000 048 12550.15 169.10 54748.97 88888.00 2015-02-17 03:44:05.125 048 12550.17 169.15 54749.03 88888.00 2015-02-17 03:44:05.250 048 12550.23 169.15 54749.00 88888.00 2015-02-17 03:44:05.375 048 12550.15 169.15 54748.97 88888.00 2015-02-17 03:44:05.500 048 12550.10 169.15 54748.97 88888.00 2015-02-17 03:44:05.625 048 12550.17 169.18 54749.00 88888.00 2015-02-17 03:44:05.750 048 12550.15 169.20 54749.05 88888.00 2015-02-17 03:44:05.875 048 12550.17 169.25 54749.03 88888.00 2015-02-17 03:44:06.000 048 12550.15 169.25 54749.00 88888.00 2015-02-17 03:44:06.125 048 12550.12 169.25 54749.03 88888.00 2015-02-17 03:44:06.250 048 12550.12 169.22 54749.03 88888.00 2015-02-17 03:44:06.375 048 12550.12 169.25 54749.03 88888.00 2015-02-17 03:44:06.500 048 12550.17 169.28 54749.03 88888.00 2015-02-17 03:44:06.625 048 12550.12 169.30 54749.05 88888.00 2015-02-17 03:44:06.750 048 12550.08 169.35 54749.05 88888.00 2015-02-17 03:44:06.875 048 12550.05 169.38 54749.05 88888.00 2015-02-17 03:44:07.000 048 12550.10 169.40 54749.05 88888.00 2015-02-17 03:44:07.125 048 12550.15 169.43 54749.03 88888.00 2015-02-17 03:44:07.250 048 12550.17 169.45 54749.03 88888.00 2015-02-17 03:44:07.375 048 12550.12 169.45 54749.05 88888.00 2015-02-17 03:44:07.500 048 12550.10 169.47 54749.03 88888.00 2015-02-17 03:44:07.625 048 12550.15 169.53 54749.07 88888.00 2015-02-17 03:44:07.750 048 12550.15 169.55 54749.03 88888.00 2015-02-17 03:44:07.875 048 12550.08 169.57 54749.03 88888.00 2015-02-17 03:44:08.000 048 12550.10 169.60 54748.97 88888.00 2015-02-17 03:44:08.125 048 12550.12 169.65 54749.00 88888.00 2015-02-17 03:44:08.250 048 12550.05 169.72 54749.00 88888.00 2015-02-17 03:44:08.375 048 12550.08 169.78 54749.00 88888.00 2015-02-17 03:44:08.500 048 12550.05 169.80 54749.00 88888.00 2015-02-17 03:44:08.625 048 12550.02 169.80 54749.03 88888.00 2015-02-17 03:44:08.750 048 12549.98 169.85 54749.03 88888.00 2015-02-17 03:44:08.875 048 12549.95 169.93 54749.03 88888.00 2015-02-17 03:44:09.000 048 12550.00 169.95 54749.00 88888.00 2015-02-17 03:44:09.125 048 12550.02 169.97 54749.05 88888.00 2015-02-17 03:44:09.250 048 12550.05 169.97 54749.05 88888.00 2015-02-17 03:44:09.375 048 12550.10 170.00 54749.03 88888.00 2015-02-17 03:44:09.500 048 12550.05 170.03 54748.97 88888.00 2015-02-17 03:44:09.625 048 12550.00 170.07 54749.03 88888.00 2015-02-17 03:44:09.750 048 12550.02 170.10 54749.03 88888.00 2015-02-17 03:44:09.875 048 12550.08 170.10 54749.00 88888.00 2015-02-17 03:44:10.000 048 12550.12 170.15 54749.00 88888.00 2015-02-17 03:44:10.125 048 12550.10 170.12 54749.03 88888.00 2015-02-17 03:44:10.250 048 12549.95 170.12 54749.05 88888.00 2015-02-17 03:44:10.375 048 12549.98 170.15 54749.03 88888.00 2015-02-17 03:44:10.500 048 12549.95 170.12 54749.03 88888.00 2015-02-17 03:44:10.625 048 12549.92 170.12 54749.05 88888.00 2015-02-17 03:44:10.750 048 12549.90 170.18 54749.05 88888.00 2015-02-17 03:44:10.875 048 12549.85 170.18 54749.03 88888.00 2015-02-17 03:44:11.000 048 12549.88 170.22 54749.03 88888.00 2015-02-17 03:44:11.125 048 12549.90 170.20 54749.03 88888.00 2015-02-17 03:44:11.250 048 12549.88 170.22 54749.05 88888.00 2015-02-17 03:44:11.375 048 12549.83 170.25 54749.05 88888.00 2015-02-17 03:44:11.500 048 12549.83 170.30 54749.05 88888.00 2015-02-17 03:44:11.625 048 12549.83 170.35 54749.05 88888.00 2015-02-17 03:44:11.750 048 12549.83 170.38 54749.05 88888.00 2015-02-17 03:44:11.875 048 12549.83 170.38 54749.03 88888.00 2015-02-17 03:44:12.000 048 12549.90 170.43 54749.03 88888.00 2015-02-17 03:44:12.125 048 12549.85 170.47 54749.05 88888.00 2015-02-17 03:44:12.250 048 12549.85 170.53 54749.03 88888.00 2015-02-17 03:44:12.375 048 12549.92 170.55 54749.03 88888.00 2015-02-17 03:44:12.500 048 12549.90 170.60 54749.05 88888.00 2015-02-17 03:44:12.625 048 12549.90 170.62 54749.03 88888.00 2015-02-17 03:44:12.750 048 12549.92 170.68 54749.00 88888.00 2015-02-17 03:44:12.875 048 12549.92 170.72 54749.00 88888.00 2015-02-17 03:44:13.000 048 12549.95 170.75 54748.97 88888.00 2015-02-17 03:44:13.125 048 12549.95 170.78 54749.00 88888.00 2015-02-17 03:44:13.250 048 12549.92 170.82 54749.03 88888.00 2015-02-17 03:44:13.375 048 12550.00 170.90 54749.03 88888.00 2015-02-17 03:44:13.500 048 12549.92 170.93 54749.03 88888.00 2015-02-17 03:44:13.625 048 12549.85 170.95 54749.05 88888.00 2015-02-17 03:44:13.750 048 12549.80 170.97 54749.05 88888.00 2015-02-17 03:44:13.875 048 12549.83 170.97 54749.03 88888.00 2015-02-17 03:44:14.000 048 12549.85 170.95 54749.03 88888.00 2015-02-17 03:44:14.125 048 12549.90 170.97 54749.03 88888.00 2015-02-17 03:44:14.250 048 12549.88 170.97 54749.00 88888.00 2015-02-17 03:44:14.375 048 12549.85 171.00 54749.00 88888.00 2015-02-17 03:44:14.500 048 12549.88 171.05 54748.97 88888.00 2015-02-17 03:44:14.625 048 12549.88 171.05 54749.00 88888.00 2015-02-17 03:44:14.750 048 12549.88 171.07 54749.03 88888.00 2015-02-17 03:44:14.875 048 12549.83 171.10 54749.05 88888.00 2015-02-17 03:44:15.000 048 12549.77 171.10 54749.05 88888.00 2015-02-17 03:44:15.125 048 12549.73 171.12 54749.05 88888.00 2015-02-17 03:44:15.250 048 12549.73 171.10 54749.03 88888.00 2015-02-17 03:44:15.375 048 12549.75 171.12 54749.03 88888.00 2015-02-17 03:44:15.500 048 12549.75 171.10 54749.00 88888.00 2015-02-17 03:44:15.625 048 12549.75 171.18 54749.05 88888.00 2015-02-17 03:44:15.750 048 12549.77 171.18 54749.05 88888.00 2015-02-17 03:44:15.875 048 12549.77 171.20 54749.03 88888.00 2015-02-17 03:44:16.000 048 12549.70 171.22 54749.03 88888.00 2015-02-17 03:44:16.125 048 12549.65 171.28 54749.00 88888.00 2015-02-17 03:44:16.250 048 12549.67 171.32 54749.05 88888.00 2015-02-17 03:44:16.375 048 12549.77 171.38 54749.05 88888.00 2015-02-17 03:44:16.500 048 12549.75 171.43 54749.05 88888.00 2015-02-17 03:44:16.625 048 12549.75 171.43 54749.03 88888.00 2015-02-17 03:44:16.750 048 12549.75 171.45 54749.03 88888.00 2015-02-17 03:44:16.875 048 12549.80 171.47 54749.00 88888.00 2015-02-17 03:44:17.000 048 12549.83 171.55 54749.00 88888.00 2015-02-17 03:44:17.125 048 12549.75 171.60 54749.03 88888.00 2015-02-17 03:44:17.250 048 12549.73 171.60 54749.03 88888.00 2015-02-17 03:44:17.375 048 12549.80 171.62 54749.03 88888.00 2015-02-17 03:44:17.500 048 12549.80 171.65 54749.05 88888.00 2015-02-17 03:44:17.625 048 12549.80 171.72 54749.05 88888.00 2015-02-17 03:44:17.750 048 12549.83 171.75 54749.05 88888.00 2015-02-17 03:44:17.875 048 12549.83 171.75 54749.05 88888.00 2015-02-17 03:44:18.000 048 12549.83 171.75 54749.03 88888.00 2015-02-17 03:44:18.125 048 12549.83 171.82 54749.00 88888.00 2015-02-17 03:44:18.250 048 12549.77 171.82 54749.03 88888.00 2015-02-17 03:44:18.375 048 12549.67 171.82 54749.03 88888.00 2015-02-17 03:44:18.500 048 12549.67 171.82 54749.03 88888.00 2015-02-17 03:44:18.625 048 12549.67 171.82 54749.05 88888.00 2015-02-17 03:44:18.750 048 12549.67 171.85 54749.05 88888.00 2015-02-17 03:44:18.875 048 12549.67 171.90 54749.05 88888.00 2015-02-17 03:44:19.000 048 12549.65 171.93 54749.05 88888.00 2015-02-17 03:44:19.125 048 12549.62 171.93 54749.05 88888.00 2015-02-17 03:44:19.250 048 12549.60 171.95 54749.07 88888.00 2015-02-17 03:44:19.375 048 12549.65 171.97 54749.05 88888.00 2015-02-17 03:44:19.500 048 12549.65 171.97 54749.05 88888.00 2015-02-17 03:44:19.625 048 12549.62 172.03 54749.03 88888.00 2015-02-17 03:44:19.750 048 12549.65 172.05 54749.03 88888.00 2015-02-17 03:44:19.875 048 12549.65 172.05 54749.03 88888.00 2015-02-17 03:44:20.000 048 12549.58 172.10 54749.00 88888.00 2015-02-17 03:44:20.125 048 12549.52 172.15 54749.03 88888.00 2015-02-17 03:44:20.250 048 12549.52 172.20 54749.05 88888.00 2015-02-17 03:44:20.375 048 12549.58 172.22 54749.07 88888.00 2015-02-17 03:44:20.500 048 12549.58 172.28 54749.05 88888.00 2015-02-17 03:44:20.625 048 12549.58 172.28 54749.03 88888.00 2015-02-17 03:44:20.750 048 12549.58 172.30 54749.05 88888.00 2015-02-17 03:44:20.875 048 12549.55 172.32 54749.05 88888.00 2015-02-17 03:44:21.000 048 12549.58 172.35 54749.05 88888.00 2015-02-17 03:44:21.125 048 12549.55 172.35 54749.05 88888.00 2015-02-17 03:44:21.250 048 12549.55 172.35 54749.05 88888.00 2015-02-17 03:44:21.375 048 12549.60 172.40 54749.03 88888.00 2015-02-17 03:44:21.500 048 12549.60 172.38 54749.03 88888.00 2015-02-17 03:44:21.625 048 12549.60 172.45 54749.05 88888.00 2015-02-17 03:44:21.750 048 12549.60 172.47 54749.05 88888.00 2015-02-17 03:44:21.875 048 12549.58 172.45 54749.07 88888.00 2015-02-17 03:44:22.000 048 12549.60 172.47 54749.05 88888.00 2015-02-17 03:44:22.125 048 12549.58 172.50 54749.07 88888.00 2015-02-17 03:44:22.250 048 12549.55 172.47 54749.07 88888.00 2015-02-17 03:44:22.375 048 12549.60 172.50 54749.07 88888.00 2015-02-17 03:44:22.500 048 12549.58 172.53 54749.07 88888.00 2015-02-17 03:44:22.625 048 12549.55 172.55 54749.05 88888.00 2015-02-17 03:44:22.750 048 12549.55 172.57 54749.05 88888.00 2015-02-17 03:44:22.875 048 12549.50 172.60 54749.05 88888.00 2015-02-17 03:44:23.000 048 12549.48 172.60 54749.03 88888.00 2015-02-17 03:44:23.125 048 12549.45 172.65 54749.05 88888.00 2015-02-17 03:44:23.250 048 12549.42 172.65 54749.05 88888.00 2015-02-17 03:44:23.375 048 12549.45 172.68 54749.05 88888.00 2015-02-17 03:44:23.500 048 12549.45 172.72 54749.07 88888.00 2015-02-17 03:44:23.625 048 12549.45 172.78 54749.07 88888.00 2015-02-17 03:44:23.750 048 12549.40 172.80 54749.07 88888.00 2015-02-17 03:44:23.875 048 12549.38 172.85 54749.07 88888.00 2015-02-17 03:44:24.000 048 12549.40 172.85 54749.05 88888.00 2015-02-17 03:44:24.125 048 12549.45 172.88 54749.05 88888.00 2015-02-17 03:44:24.250 048 12549.42 172.85 54749.05 88888.00 2015-02-17 03:44:24.375 048 12550.08 172.90 54749.07 88888.00 2015-02-17 03:44:24.500 048 12550.08 172.97 54749.07 88888.00 2015-02-17 03:44:24.625 048 12550.12 173.00 54749.05 88888.00 2015-02-17 03:44:24.750 048 12550.10 173.00 54749.05 88888.00 2015-02-17 03:44:24.875 048 12550.08 173.03 54749.03 88888.00 2015-02-17 03:44:25.000 048 12550.00 173.03 54749.05 88888.00 2015-02-17 03:44:25.125 048 12549.95 173.03 54749.05 88888.00 2015-02-17 03:44:25.250 048 12549.98 173.05 54749.05 88888.00 2015-02-17 03:44:25.375 048 12549.38 173.10 54749.05 88888.00 2015-02-17 03:44:25.500 048 12549.40 173.12 54749.07 88888.00 2015-02-17 03:44:25.625 048 12549.38 173.15 54749.07 88888.00 2015-02-17 03:44:25.750 048 12549.42 173.18 54749.05 88888.00 2015-02-17 03:44:25.875 048 12549.42 173.18 54749.05 88888.00 2015-02-17 03:44:26.000 048 12549.38 173.18 54749.03 88888.00 2015-02-17 03:44:26.125 048 12549.38 173.20 54749.00 88888.00 2015-02-17 03:44:26.250 048 12549.35 173.20 54749.05 88888.00 2015-02-17 03:44:26.375 048 12549.40 173.25 54749.03 88888.00 2015-02-17 03:44:26.500 048 12549.33 173.25 54749.03 88888.00 2015-02-17 03:44:26.625 048 12549.25 173.25 54749.00 88888.00 2015-02-17 03:44:26.750 048 12549.25 173.30 54749.05 88888.00 2015-02-17 03:44:26.875 048 12549.25 173.32 54749.05 88888.00 2015-02-17 03:44:27.000 048 12549.23 173.32 54749.05 88888.00 2015-02-17 03:44:27.125 048 12549.25 173.38 54749.07 88888.00 2015-02-17 03:44:27.250 048 12549.23 173.38 54749.03 88888.00 2015-02-17 03:44:27.375 048 12549.20 173.40 54749.03 88888.00 2015-02-17 03:44:27.500 048 12549.15 173.45 54749.05 88888.00 2015-02-17 03:44:27.625 048 12549.17 173.50 54749.07 88888.00 2015-02-17 03:44:27.750 048 12549.17 173.50 54749.05 88888.00 2015-02-17 03:44:27.875 048 12549.17 173.53 54749.05 88888.00 2015-02-17 03:44:28.000 048 12549.17 173.55 54749.07 88888.00 2015-02-17 03:44:28.125 048 12549.17 173.57 54749.05 88888.00 2015-02-17 03:44:28.250 048 12549.20 173.62 54749.03 88888.00 2015-02-17 03:44:28.375 048 12549.27 173.68 54749.05 88888.00 2015-02-17 03:44:28.500 048 12549.38 173.70 54749.05 88888.00 2015-02-17 03:44:28.625 048 12549.33 173.72 54749.00 88888.00 2015-02-17 03:44:28.750 048 12549.23 173.70 54748.97 88888.00 2015-02-17 03:44:28.875 048 12549.23 173.72 54749.00 88888.00 2015-02-17 03:44:29.000 048 12549.25 173.78 54749.05 88888.00 2015-02-17 03:44:29.125 048 12549.23 173.80 54749.03 88888.00 2015-02-17 03:44:29.250 048 12549.20 173.80 54749.05 88888.00 2015-02-17 03:44:29.375 048 12549.23 173.82 54749.03 88888.00 2015-02-17 03:44:29.500 048 12549.20 173.85 54749.05 88888.00 2015-02-17 03:44:29.625 048 12549.17 173.85 54749.03 88888.00 2015-02-17 03:44:29.750 048 12549.17 173.85 54749.03 88888.00 2015-02-17 03:44:29.875 048 12549.20 173.88 54749.00 88888.00 2015-02-17 03:44:30.000 048 12549.30 173.90 54749.03 88888.00 2015-02-17 03:44:30.125 048 12549.25 173.93 54749.05 88888.00 2015-02-17 03:44:30.250 048 12549.17 173.93 54749.03 88888.00 2015-02-17 03:44:30.375 048 12549.17 173.90 54748.97 88888.00 2015-02-17 03:44:30.500 048 12549.15 173.90 54749.00 88888.00 2015-02-17 03:44:30.625 048 12549.15 173.97 54749.03 88888.00 2015-02-17 03:44:30.750 048 12549.15 174.03 54749.00 88888.00 2015-02-17 03:44:30.875 048 12549.15 174.07 54749.03 88888.00 2015-02-17 03:44:31.000 048 12549.12 174.07 54749.03 88888.00 2015-02-17 03:44:31.125 048 12549.10 174.05 54749.03 88888.00 2015-02-17 03:44:31.250 048 12549.02 174.10 54749.03 88888.00 2015-02-17 03:44:31.375 048 12549.05 174.15 54749.00 88888.00 2015-02-17 03:44:31.500 048 12549.10 174.20 54749.00 88888.00 2015-02-17 03:44:31.625 048 12549.15 174.20 54749.03 88888.00 2015-02-17 03:44:31.750 048 12549.17 174.20 54749.03 88888.00 2015-02-17 03:44:31.875 048 12549.12 174.20 54749.00 88888.00 2015-02-17 03:44:32.000 048 12549.10 174.22 54748.97 88888.00 2015-02-17 03:44:32.125 048 12549.10 174.28 54749.00 88888.00 2015-02-17 03:44:32.250 048 12549.08 174.28 54749.00 88888.00 2015-02-17 03:44:32.375 048 12549.05 174.30 54749.00 88888.00 2015-02-17 03:44:32.500 048 12549.05 174.35 54749.03 88888.00 2015-02-17 03:44:32.625 048 12549.10 174.35 54749.03 88888.00 2015-02-17 03:44:32.750 048 12549.08 174.35 54749.03 88888.00 2015-02-17 03:44:32.875 048 12549.08 174.38 54749.00 88888.00 2015-02-17 03:44:33.000 048 12549.00 174.40 54748.97 88888.00 2015-02-17 03:44:33.125 048 12549.05 174.43 54749.00 88888.00 2015-02-17 03:44:33.250 048 12549.10 174.43 54749.03 88888.00 2015-02-17 03:44:33.375 048 12549.12 174.45 54748.97 88888.00 2015-02-17 03:44:33.500 048 12549.08 174.45 54749.00 88888.00 2015-02-17 03:44:33.625 048 12549.05 174.47 54749.00 88888.00 2015-02-17 03:44:33.750 048 12549.12 174.53 54748.97 88888.00 2015-02-17 03:44:33.875 048 12549.12 174.55 54748.97 88888.00 2015-02-17 03:44:34.000 048 12549.12 174.57 54748.97 88888.00 2015-02-17 03:44:34.125 048 12549.15 174.55 54749.00 88888.00 2015-02-17 03:44:34.250 048 12549.12 174.57 54749.00 88888.00 2015-02-17 03:44:34.375 048 12549.17 174.60 54748.97 88888.00 2015-02-17 03:44:34.500 048 12549.17 174.68 54748.97 88888.00 2015-02-17 03:44:34.625 048 12549.15 174.65 54748.95 88888.00 2015-02-17 03:44:34.750 048 12549.15 174.68 54748.95 88888.00 2015-02-17 03:44:34.875 048 12549.12 174.70 54748.95 88888.00 2015-02-17 03:44:35.000 048 12549.10 174.72 54748.95 88888.00 2015-02-17 03:44:35.125 048 12549.12 174.75 54748.95 88888.00 2015-02-17 03:44:35.250 048 12549.10 174.78 54748.97 88888.00 2015-02-17 03:44:35.375 048 12549.12 174.80 54748.95 88888.00 2015-02-17 03:44:35.500 048 12549.08 174.80 54748.95 88888.00 2015-02-17 03:44:35.625 048 12549.10 174.88 54748.97 88888.00 2015-02-17 03:44:35.750 048 12549.17 174.90 54748.97 88888.00 2015-02-17 03:44:35.875 048 12549.12 174.93 54748.97 88888.00 2015-02-17 03:44:36.000 048 12549.08 174.95 54748.93 88888.00 2015-02-17 03:44:36.125 048 12549.08 174.97 54748.95 88888.00 2015-02-17 03:44:36.250 048 12549.05 174.95 54748.95 88888.00 2015-02-17 03:44:36.375 048 12549.08 174.95 54748.95 88888.00 2015-02-17 03:44:36.500 048 12549.08 174.97 54748.93 88888.00 2015-02-17 03:44:36.625 048 12549.12 175.03 54748.97 88888.00 2015-02-17 03:44:36.750 048 12549.12 175.03 54748.97 88888.00 2015-02-17 03:44:36.875 048 12549.08 175.00 54748.93 88888.00 2015-02-17 03:44:37.000 048 12549.10 175.03 54748.93 88888.00 2015-02-17 03:44:37.125 048 12549.10 175.05 54748.93 88888.00 2015-02-17 03:44:37.250 048 12549.10 175.03 54748.95 88888.00 2015-02-17 03:44:37.375 048 12549.10 175.05 54748.95 88888.00 2015-02-17 03:44:37.500 048 12548.98 175.07 54748.95 88888.00 2015-02-17 03:44:37.625 048 12548.98 175.07 54748.93 88888.00 2015-02-17 03:44:37.750 048 12549.00 175.12 54748.95 88888.00 2015-02-17 03:44:37.875 048 12549.00 175.15 54748.95 88888.00 2015-02-17 03:44:38.000 048 12549.05 175.18 54748.93 88888.00 2015-02-17 03:44:38.125 048 12549.05 175.20 54748.95 88888.00 2015-02-17 03:44:38.250 048 12548.98 175.20 54748.97 88888.00 2015-02-17 03:44:38.375 048 12549.02 175.25 54748.95 88888.00 2015-02-17 03:44:38.500 048 12549.05 175.25 54748.95 88888.00 2015-02-17 03:44:38.625 048 12549.05 175.30 54748.95 88888.00 2015-02-17 03:44:38.750 048 12549.00 175.35 54748.95 88888.00 2015-02-17 03:44:38.875 048 12548.98 175.38 54748.97 88888.00 2015-02-17 03:44:39.000 048 12549.00 175.40 54748.95 88888.00 2015-02-17 03:44:39.125 048 12549.00 175.47 54748.95 88888.00 2015-02-17 03:44:39.250 048 12548.95 175.47 54748.95 88888.00 2015-02-17 03:44:39.375 048 12548.98 175.47 54748.93 88888.00 2015-02-17 03:44:39.500 048 12548.90 175.55 54748.97 88888.00 2015-02-17 03:44:39.625 048 12548.98 175.57 54748.97 88888.00 2015-02-17 03:44:39.750 048 12549.05 175.62 54748.95 88888.00 2015-02-17 03:44:39.875 048 12549.02 175.62 54748.93 88888.00 2015-02-17 03:44:40.000 048 12549.08 175.68 54748.93 88888.00 2015-02-17 03:44:40.125 048 12549.12 175.72 54748.95 88888.00 2015-02-17 03:44:40.250 048 12549.10 175.72 54748.95 88888.00 2015-02-17 03:44:40.375 048 12549.02 175.72 54748.93 88888.00 2015-02-17 03:44:40.500 048 12549.02 175.72 54748.90 88888.00 2015-02-17 03:44:40.625 048 12549.08 175.75 54748.90 88888.00 2015-02-17 03:44:40.750 048 12549.15 175.80 54748.90 88888.00 2015-02-17 03:44:40.875 048 12549.08 175.82 54748.90 88888.00 2015-02-17 03:44:41.000 048 12549.08 175.82 54748.90 88888.00 2015-02-17 03:44:41.125 048 12549.12 175.82 54748.93 88888.00 2015-02-17 03:44:41.250 048 12549.15 175.82 54748.90 88888.00 2015-02-17 03:44:41.375 048 12549.17 175.85 54748.90 88888.00 2015-02-17 03:44:41.500 048 12549.15 175.88 54748.93 88888.00 2015-02-17 03:44:41.625 048 12549.10 175.88 54748.88 88888.00 2015-02-17 03:44:41.750 048 12549.08 175.88 54748.85 88888.00 2015-02-17 03:44:41.875 048 12549.08 175.90 54748.88 88888.00 2015-02-17 03:44:42.000 048 12549.10 175.93 54748.88 88888.00 2015-02-17 03:44:42.125 048 12549.10 175.97 54748.90 88888.00 2015-02-17 03:44:42.250 048 12549.10 176.03 54748.95 88888.00 2015-02-17 03:44:42.375 048 12549.08 176.05 54748.93 88888.00 2015-02-17 03:44:42.500 048 12549.05 176.05 54748.90 88888.00 2015-02-17 03:44:42.625 048 12549.10 176.07 54748.88 88888.00 2015-02-17 03:44:42.750 048 12549.05 176.07 54748.88 88888.00 2015-02-17 03:44:42.875 048 12548.98 176.07 54748.88 88888.00 2015-02-17 03:44:43.000 048 12549.02 176.10 54748.88 88888.00 2015-02-17 03:44:43.125 048 12549.05 176.12 54748.85 88888.00 2015-02-17 03:44:43.250 048 12549.02 176.18 54748.85 88888.00 2015-02-17 03:44:43.375 048 12549.05 176.22 54748.88 88888.00 2015-02-17 03:44:43.500 048 12549.12 176.25 54748.90 88888.00 2015-02-17 03:44:43.625 048 12549.12 176.25 54748.88 88888.00 2015-02-17 03:44:43.750 048 12549.10 176.25 54748.85 88888.00 2015-02-17 03:44:43.875 048 12549.10 176.28 54748.85 88888.00 2015-02-17 03:44:44.000 048 12549.10 176.32 54748.82 88888.00 2015-02-17 03:44:44.125 048 12549.10 176.38 54748.85 88888.00 2015-02-17 03:44:44.250 048 12549.08 176.40 54748.82 88888.00 2015-02-17 03:44:44.375 048 12549.10 176.40 54748.80 88888.00 2015-02-17 03:44:44.500 048 12549.08 176.40 54748.82 88888.00 2015-02-17 03:44:44.625 048 12549.15 176.43 54748.82 88888.00 2015-02-17 03:44:44.750 048 12549.15 176.47 54748.82 88888.00 2015-02-17 03:44:44.875 048 12549.10 176.50 54748.82 88888.00 2015-02-17 03:44:45.000 048 12549.10 176.53 54748.80 88888.00 2015-02-17 03:44:45.125 048 12549.20 176.55 54748.85 88888.00 2015-02-17 03:44:45.250 048 12549.20 176.55 54748.82 88888.00 2015-02-17 03:44:45.375 048 12549.17 176.57 54748.80 88888.00 2015-02-17 03:44:45.500 048 12549.17 176.62 54748.78 88888.00 2015-02-17 03:44:45.625 048 12549.15 176.65 54748.80 88888.00 2015-02-17 03:44:45.750 048 12549.12 176.68 54748.82 88888.00 2015-02-17 03:44:45.875 048 12549.10 176.65 54748.82 88888.00 2015-02-17 03:44:46.000 048 12549.05 176.68 54748.82 88888.00 2015-02-17 03:44:46.125 048 12549.05 176.68 54748.82 88888.00 2015-02-17 03:44:46.250 048 12549.08 176.68 54748.82 88888.00 2015-02-17 03:44:46.375 048 12549.08 176.72 54748.82 88888.00 2015-02-17 03:44:46.500 048 12548.98 176.72 54748.82 88888.00 2015-02-17 03:44:46.625 048 12548.95 176.75 54748.82 88888.00 2015-02-17 03:44:46.750 048 12549.00 176.78 54748.82 88888.00 2015-02-17 03:44:46.875 048 12548.95 176.75 54748.82 88888.00 2015-02-17 03:44:47.000 048 12548.88 176.78 54748.80 88888.00 2015-02-17 03:44:47.125 048 12548.98 176.78 54748.82 88888.00 2015-02-17 03:44:47.250 048 12549.05 176.78 54748.85 88888.00 2015-02-17 03:44:47.375 048 12549.05 176.80 54748.85 88888.00 2015-02-17 03:44:47.500 048 12549.05 176.82 54748.82 88888.00 2015-02-17 03:44:47.625 048 12549.02 176.88 54748.85 88888.00 2015-02-17 03:44:47.750 048 12549.02 176.90 54748.85 88888.00 2015-02-17 03:44:47.875 048 12549.02 176.85 54748.82 88888.00 2015-02-17 03:44:48.000 048 12549.05 176.85 54748.78 88888.00 2015-02-17 03:44:48.125 048 12549.08 176.93 54748.80 88888.00 2015-02-17 03:44:48.250 048 12549.02 176.93 54748.80 88888.00 2015-02-17 03:44:48.375 048 12549.05 176.97 54748.80 88888.00 2015-02-17 03:44:48.500 048 12549.05 177.00 54748.80 88888.00 2015-02-17 03:44:48.625 048 12549.12 177.00 54748.78 88888.00 2015-02-17 03:44:48.750 048 12549.23 177.05 54748.78 88888.00 2015-02-17 03:44:48.875 048 12549.20 177.07 54748.78 88888.00 2015-02-17 03:44:49.000 048 12549.20 177.10 54748.78 88888.00 2015-02-17 03:44:49.125 048 12549.20 177.10 54748.75 88888.00 2015-02-17 03:44:49.250 048 12549.12 177.18 54748.75 88888.00 2015-02-17 03:44:49.375 048 12549.17 177.20 54748.75 88888.00 2015-02-17 03:44:49.500 048 12549.25 177.20 54748.72 88888.00 2015-02-17 03:44:49.625 048 12549.30 177.20 54748.75 88888.00 2015-02-17 03:44:49.750 048 12549.27 177.22 54748.75 88888.00 2015-02-17 03:44:49.875 048 12549.23 177.25 54748.75 88888.00 2015-02-17 03:44:50.000 048 12549.15 177.30 54748.78 88888.00 2015-02-17 03:44:50.125 048 12549.12 177.32 54748.78 88888.00 2015-02-17 03:44:50.250 048 12549.15 177.35 54748.78 88888.00 2015-02-17 03:44:50.375 048 12549.15 177.38 54748.75 88888.00 2015-02-17 03:44:50.500 048 12549.17 177.43 54748.75 88888.00 2015-02-17 03:44:50.625 048 12549.15 177.40 54748.75 88888.00 2015-02-17 03:44:50.750 048 12549.10 177.40 54748.75 88888.00 2015-02-17 03:44:50.875 048 12549.12 177.43 54748.75 88888.00 2015-02-17 03:44:51.000 048 12549.15 177.47 54748.75 88888.00 2015-02-17 03:44:51.125 048 12549.12 177.50 54748.80 88888.00 2015-02-17 03:44:51.250 048 12549.10 177.55 54748.78 88888.00 2015-02-17 03:44:51.375 048 12549.12 177.55 54748.78 88888.00 2015-02-17 03:44:51.500 048 12549.08 177.57 54748.78 88888.00 2015-02-17 03:44:51.625 048 12549.08 177.55 54748.75 88888.00 2015-02-17 03:44:51.750 048 12549.10 177.57 54748.75 88888.00 2015-02-17 03:44:51.875 048 12549.08 177.57 54748.75 88888.00 2015-02-17 03:44:52.000 048 12549.08 177.60 54748.78 88888.00 2015-02-17 03:44:52.125 048 12549.15 177.65 54748.78 88888.00 2015-02-17 03:44:52.250 048 12549.15 177.65 54748.78 88888.00 2015-02-17 03:44:52.375 048 12549.10 177.68 54748.75 88888.00 2015-02-17 03:44:52.500 048 12549.02 177.68 54748.75 88888.00 2015-02-17 03:44:52.625 048 12549.08 177.72 54748.75 88888.00 2015-02-17 03:44:52.750 048 12549.12 177.75 54748.75 88888.00 2015-02-17 03:44:52.875 048 12549.05 177.75 54748.72 88888.00 2015-02-17 03:44:53.000 048 12549.05 177.75 54748.72 88888.00 2015-02-17 03:44:53.125 048 12549.10 177.80 54748.78 88888.00 2015-02-17 03:44:53.250 048 12549.10 177.82 54748.75 88888.00 2015-02-17 03:44:53.375 048 12549.08 177.80 54748.72 88888.00 2015-02-17 03:44:53.500 048 12549.12 177.82 54748.72 88888.00 2015-02-17 03:44:53.625 048 12549.15 177.82 54748.72 88888.00 2015-02-17 03:44:53.750 048 12549.20 177.88 54748.75 88888.00 2015-02-17 03:44:53.875 048 12549.23 177.90 54748.72 88888.00 2015-02-17 03:44:54.000 048 12549.17 177.90 54748.70 88888.00 2015-02-17 03:44:54.125 048 12549.17 177.93 54748.70 88888.00 2015-02-17 03:44:54.250 048 12549.10 177.93 54748.72 88888.00 2015-02-17 03:44:54.375 048 12549.12 177.97 54748.72 88888.00 2015-02-17 03:44:54.500 048 12549.12 178.00 54748.72 88888.00 2015-02-17 03:44:54.625 048 12549.12 177.97 54748.72 88888.00 2015-02-17 03:44:54.750 048 12549.12 178.03 54748.72 88888.00 2015-02-17 03:44:54.875 048 12549.02 178.07 54748.72 88888.00 2015-02-17 03:44:55.000 048 12549.05 178.07 54748.72 88888.00 2015-02-17 03:44:55.125 048 12549.08 178.07 54748.72 88888.00 2015-02-17 03:44:55.250 048 12549.00 178.07 54748.72 88888.00 2015-02-17 03:44:55.375 048 12549.08 178.10 54748.72 88888.00 2015-02-17 03:44:55.500 048 12549.12 178.15 54748.70 88888.00 2015-02-17 03:44:55.625 048 12549.08 178.18 54748.70 88888.00 2015-02-17 03:44:55.750 048 12549.02 178.15 54748.72 88888.00 2015-02-17 03:44:55.875 048 12549.15 178.18 54748.72 88888.00 2015-02-17 03:44:56.000 048 12549.10 178.22 54748.70 88888.00 2015-02-17 03:44:56.125 048 12549.00 178.22 54748.70 88888.00 2015-02-17 03:44:56.250 048 12549.05 178.22 54748.72 88888.00 2015-02-17 03:44:56.375 048 12549.10 178.25 54748.70 88888.00 2015-02-17 03:44:56.500 048 12549.02 178.28 54748.70 88888.00 2015-02-17 03:44:56.625 048 12548.98 178.32 54748.70 88888.00 2015-02-17 03:44:56.750 048 12549.00 178.35 54748.72 88888.00 2015-02-17 03:44:56.875 048 12549.02 178.38 54748.72 88888.00 2015-02-17 03:44:57.000 048 12549.00 178.35 54748.72 88888.00 2015-02-17 03:44:57.125 048 12549.05 178.40 54748.70 88888.00 2015-02-17 03:44:57.250 048 12549.10 178.45 54748.68 88888.00 2015-02-17 03:44:57.375 048 12549.08 178.43 54748.70 88888.00 2015-02-17 03:44:57.500 048 12549.02 178.43 54748.70 88888.00 2015-02-17 03:44:57.625 048 12548.98 178.43 54748.70 88888.00 2015-02-17 03:44:57.750 048 12549.00 178.45 54748.72 88888.00 2015-02-17 03:44:57.875 048 12549.10 178.47 54748.70 88888.00 2015-02-17 03:44:58.000 048 12549.10 178.50 54748.72 88888.00 2015-02-17 03:44:58.125 048 12549.02 178.50 54748.72 88888.00 2015-02-17 03:44:58.250 048 12549.00 178.53 54748.70 88888.00 2015-02-17 03:44:58.375 048 12549.00 178.57 54748.70 88888.00 2015-02-17 03:44:58.500 048 12549.00 178.57 54748.68 88888.00 2015-02-17 03:44:58.625 048 12549.08 178.62 54748.72 88888.00 2015-02-17 03:44:58.750 048 12549.15 178.68 54748.72 88888.00 2015-02-17 03:44:58.875 048 12549.15 178.70 54748.70 88888.00 2015-02-17 03:44:59.000 048 12549.12 178.70 54748.68 88888.00 2015-02-17 03:44:59.125 048 12549.12 178.75 54748.68 88888.00 2015-02-17 03:44:59.250 048 12549.15 178.75 54748.70 88888.00 2015-02-17 03:44:59.375 048 12549.20 178.78 54748.68 88888.00 2015-02-17 03:44:59.500 048 12549.17 178.80 54748.70 88888.00 2015-02-17 03:44:59.625 048 12549.15 178.80 54748.70 88888.00 2015-02-17 03:44:59.750 048 12549.10 178.82 54748.70 88888.00 2015-02-17 03:44:59.875 048 12549.10 178.90 54748.70 88888.00 2015-02-17 03:45:00.000 048 12549.10 178.90 54748.68 88888.00 2015-02-17 03:45:00.125 048 12549.05 178.93 54748.70 88888.00 2015-02-17 03:45:00.250 048 12549.02 178.93 54748.70 88888.00 2015-02-17 03:45:00.375 048 12548.95 178.97 54748.68 88888.00 2015-02-17 03:45:00.500 048 12548.88 178.97 54748.68 88888.00 2015-02-17 03:45:00.625 048 12548.95 179.03 54748.68 88888.00 2015-02-17 03:45:00.750 048 12549.02 179.00 54748.70 88888.00 2015-02-17 03:45:00.875 048 12548.92 179.00 54748.68 88888.00 2015-02-17 03:45:01.000 048 12548.90 179.03 54748.68 88888.00 2015-02-17 03:45:01.125 048 12548.95 179.07 54748.68 88888.00 2015-02-17 03:45:01.250 048 12548.92 179.05 54748.68 88888.00 2015-02-17 03:45:01.375 048 12548.92 179.10 54748.68 88888.00 2015-02-17 03:45:01.500 048 12549.00 179.10 54748.62 88888.00 2015-02-17 03:45:01.625 048 12549.05 179.12 54748.65 88888.00 2015-02-17 03:45:01.750 048 12549.05 179.15 54748.65 88888.00 2015-02-17 03:45:01.875 048 12548.98 179.15 54748.68 88888.00 2015-02-17 03:45:02.000 048 12548.95 179.15 54748.68 88888.00 2015-02-17 03:45:02.125 048 12549.00 179.20 54748.68 88888.00 2015-02-17 03:45:02.250 048 12548.92 179.22 54748.70 88888.00 2015-02-17 03:45:02.375 048 12548.90 179.25 54748.68 88888.00 2015-02-17 03:45:02.500 048 12548.90 179.30 54748.65 88888.00 2015-02-17 03:45:02.625 048 12548.98 179.30 54748.65 88888.00 2015-02-17 03:45:02.750 048 12549.02 179.32 54748.68 88888.00 2015-02-17 03:45:02.875 048 12549.00 179.32 54748.68 88888.00 2015-02-17 03:45:03.000 048 12549.02 179.38 54748.68 88888.00 2015-02-17 03:45:03.125 048 12549.05 179.38 54748.65 88888.00 2015-02-17 03:45:03.250 048 12549.00 179.38 54748.65 88888.00 2015-02-17 03:45:03.375 048 12549.00 179.45 54748.65 88888.00 2015-02-17 03:45:03.500 048 12549.02 179.45 54748.65 88888.00 2015-02-17 03:45:03.625 048 12549.10 179.47 54748.65 88888.00 2015-02-17 03:45:03.750 048 12549.15 179.53 54748.62 88888.00 2015-02-17 03:45:03.875 048 12549.12 179.55 54748.62 88888.00 2015-02-17 03:45:04.000 048 12548.98 179.53 54748.60 88888.00 2015-02-17 03:45:04.125 048 12549.00 179.60 54748.62 88888.00 2015-02-17 03:45:04.250 048 12548.92 179.62 54748.65 88888.00 2015-02-17 03:45:04.375 048 12548.90 179.65 54748.68 88888.00 2015-02-17 03:45:04.500 048 12548.88 179.65 54748.68 88888.00 2015-02-17 03:45:04.625 048 12548.88 179.65 54748.65 88888.00 2015-02-17 03:45:04.750 048 12548.92 179.70 54748.65 88888.00 2015-02-17 03:45:04.875 048 12548.95 179.70 54748.62 88888.00 2015-02-17 03:45:05.000 048 12549.02 179.68 54748.60 88888.00 2015-02-17 03:45:05.125 048 12548.95 179.72 54748.62 88888.00 2015-02-17 03:45:05.250 048 12548.88 179.72 54748.65 88888.00 2015-02-17 03:45:05.375 048 12548.88 179.82 54748.65 88888.00 2015-02-17 03:45:05.500 048 12548.88 179.82 54748.65 88888.00 2015-02-17 03:45:05.625 048 12548.88 179.80 54748.62 88888.00 2015-02-17 03:45:05.750 048 12548.88 179.80 54748.62 88888.00 2015-02-17 03:45:05.875 048 12548.90 179.85 54748.65 88888.00 2015-02-17 03:45:06.000 048 12548.90 179.88 54748.65 88888.00 2015-02-17 03:45:06.125 048 12548.92 179.90 54748.62 88888.00 2015-02-17 03:45:06.250 048 12548.92 179.95 54748.62 88888.00 2015-02-17 03:45:06.375 048 12548.85 179.97 54748.60 88888.00 2015-02-17 03:45:06.500 048 12548.77 180.03 54748.62 88888.00 2015-02-17 03:45:06.625 048 12548.77 180.05 54748.62 88888.00 2015-02-17 03:45:06.750 048 12548.80 180.05 54748.60 88888.00 2015-02-17 03:45:06.875 048 12548.80 180.10 54748.62 88888.00 2015-02-17 03:45:07.000 048 12548.83 180.10 54748.57 88888.00 2015-02-17 03:45:07.125 048 12548.85 180.10 54748.60 88888.00 2015-02-17 03:45:07.250 048 12548.83 180.10 54748.60 88888.00 2015-02-17 03:45:07.375 048 12548.88 180.18 54748.60 88888.00 2015-02-17 03:45:07.500 048 12548.92 180.20 54748.62 88888.00 2015-02-17 03:45:07.625 048 12548.88 180.20 54748.62 88888.00 2015-02-17 03:45:07.750 048 12548.85 180.25 54748.62 88888.00 2015-02-17 03:45:07.875 048 12548.90 180.25 54748.62 88888.00 2015-02-17 03:45:08.000 048 12548.92 180.35 54748.62 88888.00 2015-02-17 03:45:08.125 048 12548.88 180.35 54748.62 88888.00 2015-02-17 03:45:08.250 048 12548.85 180.38 54748.62 88888.00 2015-02-17 03:45:08.375 048 12548.88 180.40 54748.57 88888.00 2015-02-17 03:45:08.500 048 12548.88 180.38 54748.57 88888.00 2015-02-17 03:45:08.625 048 12548.85 180.40 54748.57 88888.00 2015-02-17 03:45:08.750 048 12548.83 180.43 54748.57 88888.00 2015-02-17 03:45:08.875 048 12548.83 180.45 54748.60 88888.00 2015-02-17 03:45:09.000 048 12548.83 180.50 54748.57 88888.00 2015-02-17 03:45:09.125 048 12548.80 180.53 54748.60 88888.00 2015-02-17 03:45:09.250 048 12548.75 180.55 54748.60 88888.00 2015-02-17 03:45:09.375 048 12548.73 180.57 54748.57 88888.00 2015-02-17 03:45:09.500 048 12548.73 180.60 54748.57 88888.00 2015-02-17 03:45:09.625 048 12548.67 180.62 54748.57 88888.00 2015-02-17 03:45:09.750 048 12548.67 180.68 54748.60 88888.00 2015-02-17 03:45:09.875 048 12548.70 180.72 54748.62 88888.00 2015-02-17 03:45:10.000 048 12548.70 180.75 54748.55 88888.00 2015-02-17 03:45:10.125 048 12548.77 180.75 54748.53 88888.00 2015-02-17 03:45:10.250 048 12548.80 180.75 54748.57 88888.00 2015-02-17 03:45:10.375 048 12548.83 180.80 54748.57 88888.00 2015-02-17 03:45:10.500 048 12548.80 180.82 54748.55 88888.00 2015-02-17 03:45:10.625 048 12548.75 180.82 54748.55 88888.00 2015-02-17 03:45:10.750 048 12548.75 180.85 54748.55 88888.00 2015-02-17 03:45:10.875 048 12548.80 180.88 54748.57 88888.00 2015-02-17 03:45:11.000 048 12548.80 180.93 54748.55 88888.00 2015-02-17 03:45:11.125 048 12548.77 180.93 54748.55 88888.00 2015-02-17 03:45:11.250 048 12548.77 180.93 54748.57 88888.00 2015-02-17 03:45:11.375 048 12548.77 180.97 54748.55 88888.00 2015-02-17 03:45:11.500 048 12548.73 181.03 54748.55 88888.00 2015-02-17 03:45:11.625 048 12548.70 181.03 54748.55 88888.00 2015-02-17 03:45:11.750 048 12548.73 181.03 54748.57 88888.00 2015-02-17 03:45:11.875 048 12548.75 181.05 54748.55 88888.00 2015-02-17 03:45:12.000 048 12548.70 181.05 54748.53 88888.00 2015-02-17 03:45:12.125 048 12548.65 181.07 54748.55 88888.00 2015-02-17 03:45:12.250 048 12548.60 181.07 54748.55 88888.00 2015-02-17 03:45:12.375 048 12548.67 181.07 54748.55 88888.00 2015-02-17 03:45:12.500 048 12548.67 181.12 54748.57 88888.00 2015-02-17 03:45:12.625 048 12548.67 181.18 54748.57 88888.00 2015-02-17 03:45:12.750 048 12548.65 181.22 54748.57 88888.00 2015-02-17 03:45:12.875 048 12548.65 181.22 54748.57 88888.00 2015-02-17 03:45:13.000 048 12548.65 181.22 54748.55 88888.00 2015-02-17 03:45:13.125 048 12548.62 181.28 54748.55 88888.00 2015-02-17 03:45:13.250 048 12548.65 181.28 54748.55 88888.00 2015-02-17 03:45:13.375 048 12548.70 181.30 54748.53 88888.00 2015-02-17 03:45:13.500 048 12548.73 181.32 54748.53 88888.00 2015-02-17 03:45:13.625 048 12548.80 181.40 54748.53 88888.00 2015-02-17 03:45:13.750 048 12548.75 181.40 54748.53 88888.00 2015-02-17 03:45:13.875 048 12548.73 181.43 54748.55 88888.00 2015-02-17 03:45:14.000 048 12548.75 181.45 54748.55 88888.00 2015-02-17 03:45:14.125 048 12548.75 181.50 54748.53 88888.00 2015-02-17 03:45:14.250 048 12548.67 181.50 54748.50 88888.00 2015-02-17 03:45:14.375 048 12548.65 181.53 54748.50 88888.00 2015-02-17 03:45:14.500 048 12548.67 181.53 54748.50 88888.00 2015-02-17 03:45:14.625 048 12548.70 181.57 54748.53 88888.00 2015-02-17 03:45:14.750 048 12548.70 181.60 54748.53 88888.00 2015-02-17 03:45:14.875 048 12548.67 181.65 54748.53 88888.00 2015-02-17 03:45:15.000 048 12548.67 181.65 54748.50 88888.00 2015-02-17 03:45:15.125 048 12548.62 181.68 54748.50 88888.00 2015-02-17 03:45:15.250 048 12548.62 181.75 54748.53 88888.00 2015-02-17 03:45:15.375 048 12548.65 181.72 54748.53 88888.00 2015-02-17 03:45:15.500 048 12548.55 181.68 54748.53 88888.00 2015-02-17 03:45:15.625 048 12548.52 181.70 54748.50 88888.00 2015-02-17 03:45:15.750 048 12548.55 181.75 54748.53 88888.00 2015-02-17 03:45:15.875 048 12548.58 181.78 54748.53 88888.00 2015-02-17 03:45:16.000 048 12548.62 181.80 54748.53 88888.00 2015-02-17 03:45:16.125 048 12548.58 181.82 54748.55 88888.00 2015-02-17 03:45:16.250 048 12548.52 181.85 54748.53 88888.00 2015-02-17 03:45:16.375 048 12548.50 181.88 54748.50 88888.00 2015-02-17 03:45:16.500 048 12548.52 181.90 54748.50 88888.00 2015-02-17 03:45:16.625 048 12548.50 181.90 54748.53 88888.00 2015-02-17 03:45:16.750 048 12548.48 181.93 54748.55 88888.00 2015-02-17 03:45:16.875 048 12548.48 181.95 54748.53 88888.00 2015-02-17 03:45:17.000 048 12548.45 181.97 54748.50 88888.00 2015-02-17 03:45:17.125 048 12548.42 181.97 54748.53 88888.00 2015-02-17 03:45:17.250 048 12548.40 181.97 54748.50 88888.00 2015-02-17 03:45:17.375 048 12548.45 182.05 54748.50 88888.00 2015-02-17 03:45:17.500 048 12548.50 182.05 54748.47 88888.00 2015-02-17 03:45:17.625 048 12548.48 182.07 54748.45 88888.00 2015-02-17 03:45:17.750 048 12548.55 182.07 54748.45 88888.00 2015-02-17 03:45:17.875 048 12548.62 182.10 54748.45 88888.00 2015-02-17 03:45:18.000 048 12548.62 182.15 54748.45 88888.00 2015-02-17 03:45:18.125 048 12548.60 182.15 54748.45 88888.00 2015-02-17 03:45:18.250 048 12548.55 182.15 54748.43 88888.00 2015-02-17 03:45:18.375 048 12548.58 182.20 54748.45 88888.00 2015-02-17 03:45:18.500 048 12548.60 182.20 54748.47 88888.00 2015-02-17 03:45:18.625 048 12548.58 182.22 54748.45 88888.00 2015-02-17 03:45:18.750 048 12548.58 182.25 54748.47 88888.00 2015-02-17 03:45:18.875 048 12548.55 182.28 54748.47 88888.00 2015-02-17 03:45:19.000 048 12548.58 182.30 54748.43 88888.00 2015-02-17 03:45:19.125 048 12548.58 182.32 54748.45 88888.00 2015-02-17 03:45:19.250 048 12548.50 182.35 54748.45 88888.00 2015-02-17 03:45:19.375 048 12548.55 182.38 54748.47 88888.00 2015-02-17 03:45:19.500 048 12548.55 182.40 54748.43 88888.00 2015-02-17 03:45:19.625 048 12548.58 182.43 54748.40 88888.00 2015-02-17 03:45:19.750 048 12548.70 182.43 54748.43 88888.00 2015-02-17 03:45:19.875 048 12548.75 182.45 54748.43 88888.00 2015-02-17 03:45:20.000 048 12548.65 182.47 54748.38 88888.00 2015-02-17 03:45:20.125 048 12548.62 182.50 54748.40 88888.00 2015-02-17 03:45:20.250 048 12548.58 182.50 54748.45 88888.00 2015-02-17 03:45:20.375 048 12548.58 182.50 54748.45 88888.00 2015-02-17 03:45:20.500 048 12548.55 182.53 54748.43 88888.00 2015-02-17 03:45:20.625 048 12548.58 182.55 54748.43 88888.00 2015-02-17 03:45:20.750 048 12548.55 182.57 54748.43 88888.00 2015-02-17 03:45:20.875 048 12548.45 182.60 54748.43 88888.00 2015-02-17 03:45:21.000 048 12548.40 182.62 54748.43 88888.00 2015-02-17 03:45:21.125 048 12548.40 182.65 54748.43 88888.00 2015-02-17 03:45:21.250 048 12548.45 182.65 54748.40 88888.00 2015-02-17 03:45:21.375 048 12548.50 182.68 54748.40 88888.00 2015-02-17 03:45:21.500 048 12548.52 182.75 54748.38 88888.00 2015-02-17 03:45:21.625 048 12548.52 182.72 54748.38 88888.00 2015-02-17 03:45:21.750 048 12548.52 182.72 54748.40 88888.00 2015-02-17 03:45:21.875 048 12548.55 182.75 54748.40 88888.00 2015-02-17 03:45:22.000 048 12548.60 182.78 54748.38 88888.00 2015-02-17 03:45:22.125 048 12548.60 182.80 54748.40 88888.00 2015-02-17 03:45:22.250 048 12548.58 182.80 54748.43 88888.00 2015-02-17 03:45:22.375 048 12548.58 182.82 54748.38 88888.00 2015-02-17 03:45:22.500 048 12548.58 182.88 54748.35 88888.00 2015-02-17 03:45:22.625 048 12548.62 182.88 54748.35 88888.00 2015-02-17 03:45:22.750 048 12548.60 182.90 54748.35 88888.00 2015-02-17 03:45:22.875 048 12548.60 182.93 54748.32 88888.00 2015-02-17 03:45:23.000 048 12548.60 182.97 54748.32 88888.00 2015-02-17 03:45:23.125 048 12548.52 183.00 54748.35 88888.00 2015-02-17 03:45:23.250 048 12548.48 183.00 54748.38 88888.00 2015-02-17 03:45:23.375 048 12548.55 183.05 54748.38 88888.00 2015-02-17 03:45:23.500 048 12548.50 183.07 54748.38 88888.00 2015-02-17 03:45:23.625 048 12548.42 183.07 54748.35 88888.00 2015-02-17 03:45:23.750 048 12548.42 183.07 54748.38 88888.00 2015-02-17 03:45:23.875 048 12548.50 183.10 54748.35 88888.00 2015-02-17 03:45:24.000 048 12548.58 183.10 54748.30 88888.00 2015-02-17 03:45:24.125 048 12548.58 183.12 54748.30 88888.00 2015-02-17 03:45:24.250 048 12548.52 183.18 54748.32 88888.00 2015-02-17 03:45:24.375 048 12548.55 183.22 54748.35 88888.00 2015-02-17 03:45:24.500 048 12548.50 183.25 54748.30 88888.00 2015-02-17 03:45:24.625 048 12548.48 183.22 54748.30 88888.00 2015-02-17 03:45:24.750 048 12548.52 183.20 54748.30 88888.00 2015-02-17 03:45:24.875 048 12548.58 183.22 54748.30 88888.00 2015-02-17 03:45:25.000 048 12548.60 183.20 54748.30 88888.00 2015-02-17 03:45:25.125 048 12548.60 183.22 54748.32 88888.00 2015-02-17 03:45:25.250 048 12548.58 183.22 54748.35 88888.00 2015-02-17 03:45:25.375 048 12548.58 183.28 54748.35 88888.00 2015-02-17 03:45:25.500 048 12548.62 183.30 54748.32 88888.00 2015-02-17 03:45:25.625 048 12548.65 183.28 54748.32 88888.00 2015-02-17 03:45:25.750 048 12548.65 183.30 54748.32 88888.00 2015-02-17 03:45:25.875 048 12548.62 183.30 54748.30 88888.00 2015-02-17 03:45:26.000 048 12548.60 183.32 54748.30 88888.00 2015-02-17 03:45:26.125 048 12548.62 183.35 54748.30 88888.00 2015-02-17 03:45:26.250 048 12548.52 183.38 54748.30 88888.00 2015-02-17 03:45:26.375 048 12548.52 183.38 54748.28 88888.00 2015-02-17 03:45:26.500 048 12548.52 183.38 54748.25 88888.00 2015-02-17 03:45:26.625 048 12548.58 183.38 54748.28 88888.00 2015-02-17 03:45:26.750 048 12548.58 183.43 54748.30 88888.00 2015-02-17 03:45:26.875 048 12548.52 183.43 54748.30 88888.00 2015-02-17 03:45:27.000 048 12548.55 183.45 54748.32 88888.00 2015-02-17 03:45:27.125 048 12548.55 183.50 54748.32 88888.00 2015-02-17 03:45:27.250 048 12548.55 183.50 54748.30 88888.00 2015-02-17 03:45:27.375 048 12548.60 183.53 54748.30 88888.00 2015-02-17 03:45:27.500 048 12548.60 183.53 54748.28 88888.00 2015-02-17 03:45:27.625 048 12548.60 183.55 54748.25 88888.00 2015-02-17 03:45:27.750 048 12548.58 183.60 54748.28 88888.00 2015-02-17 03:45:27.875 048 12548.52 183.60 54748.30 88888.00 2015-02-17 03:45:28.000 048 12548.52 183.62 54748.30 88888.00 2015-02-17 03:45:28.125 048 12548.60 183.68 54748.30 88888.00 2015-02-17 03:45:28.250 048 12548.58 183.68 54748.30 88888.00 2015-02-17 03:45:28.375 048 12548.60 183.68 54748.28 88888.00 2015-02-17 03:45:28.500 048 12548.58 183.65 54748.28 88888.00 2015-02-17 03:45:28.625 048 12548.60 183.65 54748.22 88888.00 2015-02-17 03:45:28.750 048 12548.65 183.68 54748.25 88888.00 2015-02-17 03:45:28.875 048 12548.67 183.70 54748.25 88888.00 2015-02-17 03:45:29.000 048 12548.67 183.70 54748.22 88888.00 2015-02-17 03:45:29.125 048 12548.70 183.70 54748.25 88888.00 2015-02-17 03:45:29.250 048 12548.73 183.72 54748.28 88888.00 2015-02-17 03:45:29.375 048 12548.77 183.78 54748.22 88888.00 2015-02-17 03:45:29.500 048 12548.65 183.78 54748.22 88888.00 2015-02-17 03:45:29.625 048 12548.60 183.80 54748.20 88888.00 2015-02-17 03:45:29.750 048 12548.67 183.85 54748.20 88888.00 2015-02-17 03:45:29.875 048 12548.70 183.88 54748.22 88888.00 2015-02-17 03:45:30.000 048 12548.73 183.82 54748.20 88888.00 2015-02-17 03:45:30.125 048 12548.73 183.88 54748.20 88888.00 2015-02-17 03:45:30.250 048 12548.67 183.93 54748.20 88888.00 2015-02-17 03:45:30.375 048 12548.65 183.95 54748.20 88888.00 2015-02-17 03:45:30.500 048 12548.70 183.97 54748.18 88888.00 2015-02-17 03:45:30.625 048 12548.67 184.00 54748.20 88888.00 2015-02-17 03:45:30.750 048 12548.67 183.97 54748.18 88888.00 2015-02-17 03:45:30.875 048 12548.70 184.00 54748.20 88888.00 2015-02-17 03:45:31.000 048 12548.70 184.03 54748.22 88888.00 2015-02-17 03:45:31.125 048 12548.62 184.05 54748.22 88888.00 2015-02-17 03:45:31.250 048 12548.60 184.00 54748.22 88888.00 2015-02-17 03:45:31.375 048 12548.65 184.03 54748.18 88888.00 2015-02-17 03:45:31.500 048 12548.67 184.05 54748.15 88888.00 2015-02-17 03:45:31.625 048 12548.67 184.05 54748.18 88888.00 2015-02-17 03:45:31.750 048 12548.62 184.07 54748.18 88888.00 2015-02-17 03:45:31.875 048 12548.60 184.07 54748.18 88888.00 2015-02-17 03:45:32.000 048 12548.67 184.05 54748.15 88888.00 2015-02-17 03:45:32.125 048 12548.73 184.05 54748.15 88888.00 2015-02-17 03:45:32.250 048 12548.73 184.07 54748.15 88888.00 2015-02-17 03:45:32.375 048 12548.75 184.10 54748.15 88888.00 2015-02-17 03:45:32.500 048 12548.75 184.10 54748.12 88888.00 2015-02-17 03:45:32.625 048 12548.73 184.10 54748.18 88888.00 2015-02-17 03:45:32.750 048 12548.67 184.10 54748.15 88888.00 2015-02-17 03:45:32.875 048 12548.67 184.15 54748.18 88888.00 2015-02-17 03:45:33.000 048 12548.73 184.15 54748.20 88888.00 2015-02-17 03:45:33.125 048 12548.75 184.18 54748.20 88888.00 2015-02-17 03:45:33.250 048 12548.70 184.18 54748.20 88888.00 2015-02-17 03:45:33.375 048 12548.75 184.22 54748.18 88888.00 2015-02-17 03:45:33.500 048 12548.73 184.28 54748.12 88888.00 2015-02-17 03:45:33.625 048 12548.67 184.25 54748.15 88888.00 2015-02-17 03:45:33.750 048 12548.65 184.28 54748.12 88888.00 2015-02-17 03:45:33.875 048 12548.70 184.32 54748.15 88888.00 2015-02-17 03:45:34.000 048 12548.75 184.35 54748.15 88888.00 2015-02-17 03:45:34.125 048 12548.70 184.35 54748.12 88888.00 2015-02-17 03:45:34.250 048 12548.62 184.38 54748.15 88888.00 2015-02-17 03:45:34.375 048 12548.65 184.38 54748.15 88888.00 2015-02-17 03:45:34.500 048 12548.65 184.40 54748.12 88888.00 2015-02-17 03:45:34.625 048 12548.62 184.40 54748.12 88888.00 2015-02-17 03:45:34.750 048 12548.65 184.40 54748.15 88888.00 2015-02-17 03:45:34.875 048 12548.65 184.40 54748.18 88888.00 2015-02-17 03:45:35.000 048 12548.67 184.38 54748.12 88888.00 2015-02-17 03:45:35.125 048 12548.73 184.40 54748.18 88888.00 2015-02-17 03:45:35.250 048 12548.70 184.40 54748.18 88888.00 2015-02-17 03:45:35.375 048 12548.73 184.40 54748.12 88888.00 2015-02-17 03:45:35.500 048 12548.73 184.43 54748.07 88888.00 2015-02-17 03:45:35.625 048 12548.75 184.43 54748.10 88888.00 2015-02-17 03:45:35.750 048 12548.73 184.45 54748.10 88888.00 2015-02-17 03:45:35.875 048 12548.67 184.45 54748.07 88888.00 2015-02-17 03:45:36.000 048 12548.73 184.45 54748.07 88888.00 2015-02-17 03:45:36.125 048 12548.75 184.50 54748.10 88888.00 2015-02-17 03:45:36.250 048 12548.80 184.50 54748.12 88888.00 2015-02-17 03:45:36.375 048 12548.75 184.50 54748.10 88888.00 2015-02-17 03:45:36.500 048 12548.70 184.53 54748.07 88888.00 2015-02-17 03:45:36.625 048 12548.70 184.55 54748.05 88888.00 2015-02-17 03:45:36.750 048 12548.75 184.57 54748.10 88888.00 2015-02-17 03:45:36.875 048 12548.77 184.60 54748.12 88888.00 2015-02-17 03:45:37.000 048 12548.75 184.62 54748.10 88888.00 2015-02-17 03:45:37.125 048 12548.70 184.68 54748.10 88888.00 2015-02-17 03:45:37.250 048 12548.73 184.62 54748.07 88888.00 2015-02-17 03:45:37.375 048 12548.77 184.65 54748.07 88888.00 2015-02-17 03:45:37.500 048 12548.77 184.62 54748.07 88888.00 2015-02-17 03:45:37.625 048 12548.77 184.65 54748.03 88888.00 2015-02-17 03:45:37.750 048 12548.77 184.68 54748.07 88888.00 2015-02-17 03:45:37.875 048 12548.75 184.70 54748.07 88888.00 2015-02-17 03:45:38.000 048 12548.77 184.68 54748.05 88888.00 2015-02-17 03:45:38.125 048 12548.73 184.68 54748.03 88888.00 2015-02-17 03:45:38.250 048 12548.75 184.65 54748.05 88888.00 2015-02-17 03:45:38.375 048 12548.80 184.70 54748.05 88888.00 2015-02-17 03:45:38.500 048 12548.80 184.72 54748.05 88888.00 2015-02-17 03:45:38.625 048 12548.80 184.72 54748.05 88888.00 2015-02-17 03:45:38.750 048 12548.77 184.70 54748.03 88888.00 2015-02-17 03:45:38.875 048 12548.83 184.70 54748.03 88888.00 2015-02-17 03:45:39.000 048 12548.85 184.75 54748.05 88888.00 2015-02-17 03:45:39.125 048 12548.95 184.75 54748.05 88888.00 2015-02-17 03:45:39.250 048 12548.90 184.78 54748.05 88888.00 2015-02-17 03:45:39.375 048 12548.85 184.78 54748.03 88888.00 2015-02-17 03:45:39.500 048 12548.88 184.82 54748.03 88888.00 2015-02-17 03:45:39.625 048 12548.90 184.82 54748.03 88888.00 2015-02-17 03:45:39.750 048 12548.92 184.82 54748.00 88888.00 2015-02-17 03:45:39.875 048 12548.92 184.82 54748.00 88888.00 2015-02-17 03:45:40.000 048 12548.92 184.88 54748.00 88888.00 2015-02-17 03:45:40.125 048 12548.95 184.88 54748.03 88888.00 2015-02-17 03:45:40.250 048 12548.98 184.88 54748.03 88888.00 2015-02-17 03:45:40.375 048 12549.00 184.90 54748.00 88888.00 2015-02-17 03:45:40.500 048 12548.98 184.93 54748.00 88888.00 2015-02-17 03:45:40.625 048 12548.98 184.97 54748.00 88888.00 2015-02-17 03:45:40.750 048 12548.95 184.97 54747.97 88888.00 2015-02-17 03:45:40.875 048 12548.90 184.93 54747.97 88888.00 2015-02-17 03:45:41.000 048 12548.92 184.93 54747.95 88888.00 2015-02-17 03:45:41.125 048 12548.92 184.95 54747.97 88888.00 2015-02-17 03:45:41.250 048 12548.92 184.97 54747.97 88888.00 2015-02-17 03:45:41.375 048 12548.98 185.00 54748.00 88888.00 2015-02-17 03:45:41.500 048 12548.98 184.97 54747.95 88888.00 2015-02-17 03:45:41.625 048 12549.02 184.97 54747.97 88888.00 2015-02-17 03:45:41.750 048 12549.10 185.03 54747.97 88888.00 2015-02-17 03:45:41.875 048 12549.05 185.03 54747.97 88888.00 2015-02-17 03:45:42.000 048 12549.10 185.05 54747.95 88888.00 2015-02-17 03:45:42.125 048 12549.08 185.03 54747.93 88888.00 2015-02-17 03:45:42.250 048 12549.05 185.05 54747.95 88888.00 2015-02-17 03:45:42.375 048 12549.10 185.05 54747.95 88888.00 2015-02-17 03:45:42.500 048 12549.12 185.10 54747.97 88888.00 2015-02-17 03:45:42.625 048 12549.10 185.15 54747.97 88888.00 2015-02-17 03:45:42.750 048 12549.08 185.12 54747.95 88888.00 2015-02-17 03:45:42.875 048 12549.12 185.15 54747.95 88888.00 2015-02-17 03:45:43.000 048 12549.17 185.15 54747.95 88888.00 2015-02-17 03:45:43.125 048 12549.23 185.20 54747.97 88888.00 2015-02-17 03:45:43.250 048 12549.12 185.18 54747.95 88888.00 2015-02-17 03:45:43.375 048 12549.02 185.22 54747.95 88888.00 2015-02-17 03:45:43.500 048 12549.02 185.22 54747.93 88888.00 2015-02-17 03:45:43.625 048 12549.08 185.28 54747.93 88888.00 2015-02-17 03:45:43.750 048 12549.08 185.32 54747.95 88888.00 2015-02-17 03:45:43.875 048 12549.00 185.28 54747.95 88888.00 2015-02-17 03:45:44.000 048 12548.98 185.32 54747.90 88888.00 2015-02-17 03:45:44.125 048 12549.05 185.35 54747.93 88888.00 2015-02-17 03:45:44.250 048 12549.10 185.30 54747.95 88888.00 2015-02-17 03:45:44.375 048 12549.12 185.35 54747.95 88888.00 2015-02-17 03:45:44.500 048 12549.05 185.32 54747.93 88888.00 2015-02-17 03:45:44.625 048 12549.02 185.35 54747.93 88888.00 2015-02-17 03:45:44.750 048 12549.05 185.38 54747.93 88888.00 2015-02-17 03:45:44.875 048 12549.05 185.40 54747.97 88888.00 2015-02-17 03:45:45.000 048 12549.05 185.45 54747.97 88888.00 2015-02-17 03:45:45.125 048 12549.08 185.45 54747.93 88888.00 2015-02-17 03:45:45.250 048 12549.10 185.40 54747.93 88888.00 2015-02-17 03:45:45.375 048 12549.12 185.43 54747.90 88888.00 2015-02-17 03:45:45.500 048 12549.10 185.45 54747.93 88888.00 2015-02-17 03:45:45.625 048 12549.20 185.50 54747.90 88888.00 2015-02-17 03:45:45.750 048 12549.27 185.55 54747.93 88888.00 2015-02-17 03:45:45.875 048 12549.30 185.55 54747.93 88888.00 2015-02-17 03:45:46.000 048 12549.23 185.55 54747.93 88888.00 2015-02-17 03:45:46.125 048 12549.20 185.55 54747.90 88888.00 2015-02-17 03:45:46.250 048 12549.25 185.53 54747.90 88888.00 2015-02-17 03:45:46.375 048 12549.25 185.57 54747.88 88888.00 2015-02-17 03:45:46.500 048 12549.20 185.60 54747.88 88888.00 2015-02-17 03:45:46.625 048 12549.20 185.57 54747.88 88888.00 2015-02-17 03:45:46.750 048 12549.23 185.55 54747.88 88888.00 2015-02-17 03:45:46.875 048 12549.30 185.60 54747.90 88888.00 2015-02-17 03:45:47.000 048 12549.35 185.60 54747.88 88888.00 2015-02-17 03:45:47.125 048 12549.33 185.57 54747.88 88888.00 2015-02-17 03:45:47.250 048 12549.25 185.57 54747.85 88888.00 2015-02-17 03:45:47.375 048 12549.27 185.57 54747.88 88888.00 2015-02-17 03:45:47.500 048 12549.33 185.62 54747.88 88888.00 2015-02-17 03:45:47.625 048 12549.30 185.65 54747.88 88888.00 2015-02-17 03:45:47.750 048 12549.30 185.65 54747.88 88888.00 2015-02-17 03:45:47.875 048 12549.33 185.68 54747.85 88888.00 2015-02-17 03:45:48.000 048 12549.35 185.70 54747.85 88888.00 2015-02-17 03:45:48.125 048 12549.38 185.72 54747.88 88888.00 2015-02-17 03:45:48.250 048 12549.40 185.78 54747.88 88888.00 2015-02-17 03:45:48.375 048 12549.40 185.78 54747.82 88888.00 2015-02-17 03:45:48.500 048 12549.45 185.78 54747.80 88888.00 2015-02-17 03:45:48.625 048 12549.42 185.78 54747.78 88888.00 2015-02-17 03:45:48.750 048 12549.45 185.80 54747.80 88888.00 2015-02-17 03:45:48.875 048 12549.55 185.80 54747.80 88888.00 2015-02-17 03:45:49.000 048 12549.55 185.80 54747.75 88888.00 2015-02-17 03:45:49.125 048 12549.52 185.82 54747.80 88888.00 2015-02-17 03:45:49.250 048 12549.42 185.85 54747.82 88888.00 2015-02-17 03:45:49.375 048 12549.42 185.85 54747.82 88888.00 2015-02-17 03:45:49.500 048 12549.38 185.85 54747.80 88888.00 2015-02-17 03:45:49.625 048 12549.45 185.88 54747.80 88888.00 2015-02-17 03:45:49.750 048 12549.50 185.90 54747.80 88888.00 2015-02-17 03:45:49.875 048 12549.50 185.88 54747.80 88888.00 2015-02-17 03:45:50.000 048 12549.48 185.88 54747.80 88888.00 2015-02-17 03:45:50.125 048 12549.48 185.88 54747.78 88888.00 2015-02-17 03:45:50.250 048 12549.42 185.90 54747.80 88888.00 2015-02-17 03:45:50.375 048 12549.42 185.93 54747.80 88888.00 2015-02-17 03:45:50.500 048 12549.38 185.95 54747.80 88888.00 2015-02-17 03:45:50.625 048 12549.38 185.95 54747.78 88888.00 2015-02-17 03:45:50.750 048 12549.45 185.95 54747.75 88888.00 2015-02-17 03:45:50.875 048 12549.48 185.95 54747.78 88888.00 2015-02-17 03:45:51.000 048 12549.52 185.93 54747.75 88888.00 2015-02-17 03:45:51.125 048 12549.50 185.95 54747.75 88888.00 2015-02-17 03:45:51.250 048 12549.50 185.97 54747.78 88888.00 2015-02-17 03:45:51.375 048 12549.50 185.97 54747.75 88888.00 2015-02-17 03:45:51.500 048 12549.48 186.03 54747.72 88888.00 2015-02-17 03:45:51.625 048 12549.45 186.05 54747.72 88888.00 2015-02-17 03:45:51.750 048 12549.50 186.05 54747.70 88888.00 2015-02-17 03:45:51.875 048 12549.55 186.07 54747.70 88888.00 2015-02-17 03:45:52.000 048 12549.60 186.07 54747.72 88888.00 2015-02-17 03:45:52.125 048 12549.60 186.10 54747.75 88888.00 2015-02-17 03:45:52.250 048 12549.60 186.10 54747.75 88888.00 2015-02-17 03:45:52.375 048 12549.62 186.10 54747.72 88888.00 2015-02-17 03:45:52.500 048 12549.60 186.12 54747.68 88888.00 2015-02-17 03:45:52.625 048 12549.60 186.12 54747.68 88888.00 2015-02-17 03:45:52.750 048 12549.62 186.10 54747.68 88888.00 2015-02-17 03:45:52.875 048 12549.67 186.10 54747.70 88888.00 2015-02-17 03:45:53.000 048 12549.65 186.12 54747.70 88888.00 2015-02-17 03:45:53.125 048 12549.73 186.20 54747.70 88888.00 2015-02-17 03:45:53.250 048 12549.75 186.18 54747.68 88888.00 2015-02-17 03:45:53.375 048 12549.77 186.22 54747.68 88888.00 2015-02-17 03:45:53.500 048 12549.75 186.20 54747.65 88888.00 2015-02-17 03:45:53.625 048 12549.67 186.18 54747.62 88888.00 2015-02-17 03:45:53.750 048 12549.67 186.15 54747.65 88888.00 2015-02-17 03:45:53.875 048 12549.70 186.18 54747.68 88888.00 2015-02-17 03:45:54.000 048 12549.67 186.20 54747.65 88888.00 2015-02-17 03:45:54.125 048 12549.70 186.20 54747.65 88888.00 2015-02-17 03:45:54.250 048 12549.73 186.20 54747.65 88888.00 2015-02-17 03:45:54.375 048 12549.75 186.22 54747.65 88888.00 2015-02-17 03:45:54.500 048 12549.70 186.25 54747.62 88888.00 2015-02-17 03:45:54.625 048 12549.65 186.28 54747.62 88888.00 2015-02-17 03:45:54.750 048 12549.70 186.30 54747.62 88888.00 2015-02-17 03:45:54.875 048 12549.77 186.28 54747.65 88888.00 2015-02-17 03:45:55.000 048 12549.77 186.28 54747.65 88888.00 2015-02-17 03:45:55.125 048 12549.75 186.30 54747.62 88888.00 2015-02-17 03:45:55.250 048 12549.73 186.28 54747.62 88888.00 2015-02-17 03:45:55.375 048 12549.80 186.28 54747.62 88888.00 2015-02-17 03:45:55.500 048 12549.85 186.30 54747.62 88888.00 2015-02-17 03:45:55.625 048 12549.85 186.32 54747.62 88888.00 2015-02-17 03:45:55.750 048 12549.85 186.32 54747.62 88888.00 2015-02-17 03:45:55.875 048 12549.83 186.32 54747.65 88888.00 2015-02-17 03:45:56.000 048 12549.83 186.35 54747.62 88888.00 2015-02-17 03:45:56.125 048 12549.77 186.35 54747.62 88888.00 2015-02-17 03:45:56.250 048 12549.73 186.35 54747.60 88888.00 2015-02-17 03:45:56.375 048 12549.83 186.35 54747.60 88888.00 2015-02-17 03:45:56.500 048 12549.90 186.38 54747.57 88888.00 2015-02-17 03:45:56.625 048 12549.90 186.38 54747.57 88888.00 2015-02-17 03:45:56.750 048 12549.90 186.35 54747.53 88888.00 2015-02-17 03:45:56.875 048 12549.90 186.38 54747.55 88888.00 2015-02-17 03:45:57.000 048 12549.90 186.40 54747.57 88888.00 2015-02-17 03:45:57.125 048 12549.85 186.43 54747.57 88888.00 2015-02-17 03:45:57.250 048 12549.88 186.43 54747.57 88888.00 2015-02-17 03:45:57.375 048 12549.92 186.45 54747.57 88888.00 2015-02-17 03:45:57.500 048 12549.98 186.45 54747.57 88888.00 2015-02-17 03:45:57.625 048 12550.00 186.43 54747.57 88888.00 2015-02-17 03:45:57.750 048 12550.05 186.45 54747.57 88888.00 2015-02-17 03:45:57.875 048 12550.02 186.45 54747.53 88888.00 2015-02-17 03:45:58.000 048 12550.02 186.45 54747.53 88888.00 2015-02-17 03:45:58.125 048 12550.08 186.43 54747.53 88888.00 2015-02-17 03:45:58.250 048 12550.10 186.43 54747.53 88888.00 2015-02-17 03:45:58.375 048 12550.17 186.43 54747.53 88888.00 2015-02-17 03:45:58.500 048 12550.15 186.40 54747.55 88888.00 2015-02-17 03:45:58.625 048 12550.12 186.43 54747.55 88888.00 2015-02-17 03:45:58.750 048 12550.10 186.45 54747.53 88888.00 2015-02-17 03:45:58.875 048 12550.08 186.43 54747.53 88888.00 2015-02-17 03:45:59.000 048 12550.10 186.43 54747.53 88888.00 2015-02-17 03:45:59.125 048 12550.08 186.47 54747.55 88888.00 2015-02-17 03:45:59.250 048 12550.05 186.47 54747.55 88888.00 2015-02-17 03:45:59.375 048 12550.15 186.50 54747.53 88888.00 2015-02-17 03:45:59.500 048 12550.17 186.50 54747.53 88888.00 2015-02-17 03:45:59.625 048 12550.17 186.55 54747.53 88888.00 2015-02-17 03:45:59.750 048 12550.17 186.57 54747.47 88888.00 2015-02-17 03:45:59.875 048 12550.17 186.55 54747.50 88888.00 2015-02-17 03:46:00.000 048 12550.25 186.55 54747.50 88888.00 2015-02-17 03:46:00.125 048 12550.25 186.55 54747.50 88888.00 2015-02-17 03:46:00.250 048 12550.30 186.57 54747.53 88888.00 2015-02-17 03:46:00.375 048 12550.35 186.57 54747.50 88888.00 2015-02-17 03:46:00.500 048 12550.30 186.57 54747.50 88888.00 2015-02-17 03:46:00.625 048 12550.23 186.60 54747.47 88888.00 2015-02-17 03:46:00.750 048 12550.25 186.62 54747.45 88888.00 2015-02-17 03:46:00.875 048 12550.25 186.65 54747.45 88888.00 2015-02-17 03:46:01.000 048 12550.23 186.62 54747.45 88888.00 2015-02-17 03:46:01.125 048 12550.23 186.62 54747.47 88888.00 2015-02-17 03:46:01.250 048 12550.30 186.65 54747.47 88888.00 2015-02-17 03:46:01.375 048 12550.38 186.68 54747.45 88888.00 2015-02-17 03:46:01.500 048 12550.35 186.68 54747.45 88888.00 2015-02-17 03:46:01.625 048 12550.38 186.70 54747.47 88888.00 2015-02-17 03:46:01.750 048 12550.40 186.68 54747.45 88888.00 2015-02-17 03:46:01.875 048 12550.40 186.72 54747.45 88888.00 2015-02-17 03:46:02.000 048 12550.40 186.70 54747.45 88888.00 2015-02-17 03:46:02.125 048 12550.35 186.65 54747.47 88888.00 2015-02-17 03:46:02.250 048 12550.30 186.60 54747.45 88888.00 2015-02-17 03:46:02.375 048 12550.38 186.57 54747.45 88888.00 2015-02-17 03:46:02.500 048 12550.42 186.60 54747.43 88888.00 2015-02-17 03:46:02.625 048 12550.42 186.62 54747.43 88888.00 2015-02-17 03:46:02.750 048 12550.42 186.60 54747.38 88888.00 2015-02-17 03:46:02.875 048 12550.35 186.60 54747.40 88888.00 2015-02-17 03:46:03.000 048 12550.35 186.60 54747.40 88888.00 2015-02-17 03:46:03.125 048 12550.38 186.62 54747.40 88888.00 2015-02-17 03:46:03.250 048 12550.40 186.62 54747.43 88888.00 2015-02-17 03:46:03.375 048 12550.38 186.62 54747.40 88888.00 2015-02-17 03:46:03.500 048 12550.38 186.60 54747.43 88888.00 2015-02-17 03:46:03.625 048 12550.40 186.60 54747.43 88888.00 2015-02-17 03:46:03.750 048 12550.42 186.62 54747.40 88888.00 2015-02-17 03:46:03.875 048 12550.42 186.60 54747.40 88888.00 2015-02-17 03:46:04.000 048 12550.45 186.65 54747.40 88888.00 2015-02-17 03:46:04.125 048 12550.42 186.70 54747.40 88888.00 2015-02-17 03:46:04.250 048 12550.45 186.68 54747.40 88888.00 2015-02-17 03:46:04.375 048 12550.48 186.68 54747.40 88888.00 2015-02-17 03:46:04.500 048 12550.45 186.68 54747.38 88888.00 2015-02-17 03:46:04.625 048 12550.48 186.70 54747.38 88888.00 2015-02-17 03:46:04.750 048 12550.48 186.75 54747.35 88888.00 2015-02-17 03:46:04.875 048 12550.50 186.75 54747.35 88888.00 2015-02-17 03:46:05.000 048 12550.50 186.75 54747.38 88888.00 2015-02-17 03:46:05.125 048 12550.55 186.75 54747.35 88888.00 2015-02-17 03:46:05.250 048 12550.60 186.75 54747.35 88888.00 2015-02-17 03:46:05.375 048 12550.62 186.80 54747.32 88888.00 2015-02-17 03:46:05.500 048 12550.60 186.85 54747.35 88888.00 2015-02-17 03:46:05.625 048 12550.60 186.80 54747.38 88888.00 2015-02-17 03:46:05.750 048 12550.58 186.78 54747.32 88888.00 2015-02-17 03:46:05.875 048 12550.52 186.78 54747.32 88888.00 2015-02-17 03:46:06.000 048 12550.50 186.78 54747.32 88888.00 2015-02-17 03:46:06.125 048 12550.50 186.78 54747.35 88888.00 2015-02-17 03:46:06.250 048 12550.48 186.78 54747.32 88888.00 2015-02-17 03:46:06.375 048 12550.52 186.75 54747.30 88888.00 2015-02-17 03:46:06.500 048 12550.52 186.75 54747.32 88888.00 2015-02-17 03:46:06.625 048 12550.52 186.78 54747.32 88888.00 2015-02-17 03:46:06.750 048 12550.55 186.75 54747.32 88888.00 2015-02-17 03:46:06.875 048 12550.58 186.75 54747.32 88888.00 2015-02-17 03:46:07.000 048 12550.60 186.70 54747.30 88888.00 2015-02-17 03:46:07.125 048 12550.60 186.70 54747.30 88888.00 2015-02-17 03:46:07.250 048 12550.60 186.72 54747.32 88888.00 2015-02-17 03:46:07.375 048 12550.60 186.78 54747.30 88888.00 2015-02-17 03:46:07.500 048 12550.58 186.78 54747.30 88888.00 2015-02-17 03:46:07.625 048 12550.62 186.78 54747.28 88888.00 2015-02-17 03:46:07.750 048 12550.70 186.75 54747.25 88888.00 2015-02-17 03:46:07.875 048 12550.70 186.78 54747.25 88888.00 2015-02-17 03:46:08.000 048 12550.67 186.80 54747.25 88888.00 2015-02-17 03:46:08.125 048 12550.73 186.80 54747.25 88888.00 2015-02-17 03:46:08.250 048 12550.77 186.78 54747.25 88888.00 2015-02-17 03:46:08.375 048 12550.80 186.78 54747.25 88888.00 2015-02-17 03:46:08.500 048 12550.77 186.78 54747.30 88888.00 2015-02-17 03:46:08.625 048 12550.80 186.80 54747.28 88888.00 2015-02-17 03:46:08.750 048 12550.88 186.80 54747.28 88888.00 2015-02-17 03:46:08.875 048 12550.85 186.80 54747.25 88888.00 2015-02-17 03:46:09.000 048 12550.80 186.80 54747.25 88888.00 2015-02-17 03:46:09.125 048 12550.80 186.85 54747.30 88888.00 2015-02-17 03:46:09.250 048 12550.85 186.88 54747.28 88888.00 2015-02-17 03:46:09.375 048 12550.85 186.85 54747.25 88888.00 2015-02-17 03:46:09.500 048 12550.85 186.82 54747.22 88888.00 2015-02-17 03:46:09.625 048 12550.88 186.82 54747.25 88888.00 2015-02-17 03:46:09.750 048 12550.88 186.82 54747.25 88888.00 2015-02-17 03:46:09.875 048 12550.90 186.85 54747.28 88888.00 2015-02-17 03:46:10.000 048 12550.88 186.85 54747.25 88888.00 2015-02-17 03:46:10.125 048 12550.80 186.85 54747.25 88888.00 2015-02-17 03:46:10.250 048 12550.77 186.88 54747.25 88888.00 2015-02-17 03:46:10.375 048 12550.83 186.88 54747.22 88888.00 2015-02-17 03:46:10.500 048 12550.83 186.85 54747.22 88888.00 2015-02-17 03:46:10.625 048 12550.85 186.82 54747.20 88888.00 2015-02-17 03:46:10.750 048 12550.88 186.82 54747.22 88888.00 2015-02-17 03:46:10.875 048 12550.88 186.82 54747.25 88888.00 2015-02-17 03:46:11.000 048 12550.88 186.78 54747.22 88888.00 2015-02-17 03:46:11.125 048 12550.92 186.80 54747.25 88888.00 2015-02-17 03:46:11.250 048 12550.92 186.80 54747.22 88888.00 2015-02-17 03:46:11.375 048 12550.95 186.80 54747.20 88888.00 2015-02-17 03:46:11.500 048 12550.98 186.78 54747.20 88888.00 2015-02-17 03:46:11.625 048 12550.98 186.78 54747.20 88888.00 2015-02-17 03:46:11.750 048 12550.95 186.82 54747.22 88888.00 2015-02-17 03:46:11.875 048 12550.98 186.85 54747.22 88888.00 2015-02-17 03:46:12.000 048 12551.02 186.82 54747.18 88888.00 2015-02-17 03:46:12.125 048 12551.05 186.78 54747.18 88888.00 2015-02-17 03:46:12.250 048 12551.10 186.82 54747.18 88888.00 2015-02-17 03:46:12.375 048 12551.10 186.82 54747.15 88888.00 2015-02-17 03:46:12.500 048 12551.17 186.82 54747.18 88888.00 2015-02-17 03:46:12.625 048 12551.23 186.85 54747.18 88888.00 2015-02-17 03:46:12.750 048 12551.17 186.85 54747.20 88888.00 2015-02-17 03:46:12.875 048 12551.10 186.88 54747.18 88888.00 2015-02-17 03:46:13.000 048 12551.05 186.85 54747.15 88888.00 2015-02-17 03:46:13.125 048 12551.02 186.88 54747.15 88888.00 2015-02-17 03:46:13.250 048 12551.00 186.85 54747.15 88888.00 2015-02-17 03:46:13.375 048 12551.08 186.88 54747.18 88888.00 2015-02-17 03:46:13.500 048 12551.08 186.88 54747.15 88888.00 2015-02-17 03:46:13.625 048 12551.10 186.90 54747.18 88888.00 2015-02-17 03:46:13.750 048 12551.15 186.93 54747.15 88888.00 2015-02-17 03:46:13.875 048 12551.15 186.85 54747.15 88888.00 2015-02-17 03:46:14.000 048 12551.20 186.88 54747.15 88888.00 2015-02-17 03:46:14.125 048 12551.25 186.90 54747.15 88888.00 2015-02-17 03:46:14.250 048 12551.23 186.90 54747.20 88888.00 2015-02-17 03:46:14.375 048 12551.23 186.90 54747.15 88888.00 2015-02-17 03:46:14.500 048 12551.23 186.93 54747.12 88888.00 2015-02-17 03:46:14.625 048 12551.20 186.90 54747.10 88888.00 2015-02-17 03:46:14.750 048 12551.17 186.88 54747.10 88888.00 2015-02-17 03:46:14.875 048 12551.15 186.88 54747.15 88888.00 2015-02-17 03:46:15.000 048 12551.15 186.88 54747.12 88888.00 2015-02-17 03:46:15.125 048 12551.12 186.88 54747.12 88888.00 2015-02-17 03:46:15.250 048 12551.10 186.82 54747.15 88888.00 2015-02-17 03:46:15.375 048 12551.17 186.88 54747.18 88888.00 2015-02-17 03:46:15.500 048 12551.17 186.85 54747.18 88888.00 2015-02-17 03:46:15.625 048 12551.15 186.82 54747.12 88888.00 2015-02-17 03:46:15.750 048 12551.20 186.82 54747.12 88888.00 2015-02-17 03:46:15.875 048 12551.25 186.82 54747.12 88888.00 2015-02-17 03:46:16.000 048 12551.30 186.82 54747.10 88888.00 2015-02-17 03:46:16.125 048 12551.27 186.82 54747.10 88888.00 2015-02-17 03:46:16.250 048 12551.27 186.85 54747.10 88888.00 2015-02-17 03:46:16.375 048 12551.30 186.85 54747.10 88888.00 2015-02-17 03:46:16.500 048 12551.23 186.88 54747.10 88888.00 2015-02-17 03:46:16.625 048 12551.23 186.90 54747.12 88888.00 2015-02-17 03:46:16.750 048 12551.27 186.93 54747.10 88888.00 2015-02-17 03:46:16.875 048 12551.35 186.95 54747.07 88888.00 2015-02-17 03:46:17.000 048 12551.38 186.93 54747.07 88888.00 2015-02-17 03:46:17.125 048 12551.30 186.93 54747.07 88888.00 2015-02-17 03:46:17.250 048 12551.20 186.93 54747.07 88888.00 2015-02-17 03:46:17.375 048 12551.25 186.90 54747.05 88888.00 2015-02-17 03:46:17.500 048 12551.27 186.97 54747.05 88888.00 2015-02-17 03:46:17.625 048 12551.27 187.00 54747.03 88888.00 2015-02-17 03:46:17.750 048 12551.33 186.95 54747.03 88888.00 2015-02-17 03:46:17.875 048 12551.33 186.90 54747.03 88888.00 2015-02-17 03:46:18.000 048 12551.35 186.93 54747.00 88888.00 2015-02-17 03:46:18.125 048 12551.33 186.90 54747.05 88888.00 2015-02-17 03:46:18.250 048 12551.35 186.88 54747.03 88888.00 2015-02-17 03:46:18.375 048 12551.42 186.88 54747.03 88888.00 2015-02-17 03:46:18.500 048 12551.40 186.85 54747.00 88888.00 2015-02-17 03:46:18.625 048 12551.42 186.82 54747.03 88888.00 2015-02-17 03:46:18.750 048 12551.48 186.88 54747.05 88888.00 2015-02-17 03:46:18.875 048 12551.45 186.88 54747.00 88888.00 2015-02-17 03:46:19.000 048 12551.40 186.85 54747.00 88888.00 2015-02-17 03:46:19.125 048 12551.40 186.85 54747.03 88888.00 2015-02-17 03:46:19.250 048 12551.45 186.85 54747.05 88888.00 2015-02-17 03:46:19.375 048 12551.42 186.88 54747.05 88888.00 2015-02-17 03:46:19.500 048 12551.42 186.88 54747.05 88888.00 2015-02-17 03:46:19.625 048 12551.45 186.85 54747.03 88888.00 2015-02-17 03:46:19.750 048 12551.50 186.85 54747.03 88888.00 2015-02-17 03:46:19.875 048 12551.48 186.88 54747.03 88888.00 2015-02-17 03:46:20.000 048 12551.48 186.90 54747.00 88888.00 2015-02-17 03:46:20.125 048 12551.50 186.90 54747.03 88888.00 2015-02-17 03:46:20.250 048 12551.50 186.93 54747.00 88888.00 2015-02-17 03:46:20.375 048 12551.55 186.95 54747.00 88888.00 2015-02-17 03:46:20.500 048 12551.62 186.97 54747.00 88888.00 2015-02-17 03:46:20.625 048 12551.55 186.95 54746.97 88888.00 2015-02-17 03:46:20.750 048 12551.45 186.95 54746.97 88888.00 2015-02-17 03:46:20.875 048 12551.42 187.00 54747.00 88888.00 2015-02-17 03:46:21.000 048 12551.52 187.00 54746.95 88888.00 2015-02-17 03:46:21.125 048 12551.60 187.00 54746.97 88888.00 2015-02-17 03:46:21.250 048 12551.58 187.00 54746.97 88888.00 2015-02-17 03:46:21.375 048 12551.58 186.97 54746.97 88888.00 2015-02-17 03:46:21.500 048 12551.58 186.95 54746.95 88888.00 2015-02-17 03:46:21.625 048 12551.50 186.90 54746.95 88888.00 2015-02-17 03:46:21.750 048 12551.52 186.93 54746.97 88888.00 2015-02-17 03:46:21.875 048 12551.58 186.95 54746.97 88888.00 2015-02-17 03:46:22.000 048 12551.58 186.90 54746.95 88888.00 2015-02-17 03:46:22.125 048 12551.55 186.88 54746.95 88888.00 2015-02-17 03:46:22.250 048 12551.58 186.88 54746.97 88888.00 2015-02-17 03:46:22.375 048 12551.60 186.85 54746.97 88888.00 2015-02-17 03:46:22.500 048 12551.55 186.88 54746.95 88888.00 2015-02-17 03:46:22.625 048 12551.48 186.90 54746.95 88888.00 2015-02-17 03:46:22.750 048 12551.52 186.85 54746.95 88888.00 2015-02-17 03:46:22.875 048 12551.50 186.88 54746.93 88888.00 2015-02-17 03:46:23.000 048 12551.50 186.85 54746.93 88888.00 2015-02-17 03:46:23.125 048 12551.50 186.85 54746.95 88888.00 2015-02-17 03:46:23.250 048 12551.55 186.82 54746.95 88888.00 2015-02-17 03:46:23.375 048 12551.65 186.85 54746.95 88888.00 2015-02-17 03:46:23.500 048 12551.65 186.85 54746.93 88888.00 2015-02-17 03:46:23.625 048 12551.67 186.90 54746.93 88888.00 2015-02-17 03:46:23.750 048 12551.62 186.88 54746.93 88888.00 2015-02-17 03:46:23.875 048 12551.52 186.90 54746.90 88888.00 2015-02-17 03:46:24.000 048 12551.52 186.90 54746.90 88888.00 2015-02-17 03:46:24.125 048 12551.60 186.93 54746.90 88888.00 2015-02-17 03:46:24.250 048 12551.67 186.90 54746.90 88888.00 2015-02-17 03:46:24.375 048 12551.65 186.88 54746.90 88888.00 2015-02-17 03:46:24.500 048 12551.67 186.90 54746.90 88888.00 2015-02-17 03:46:24.625 048 12551.67 186.93 54746.93 88888.00 2015-02-17 03:46:24.750 048 12551.70 186.93 54746.90 88888.00 2015-02-17 03:46:24.875 048 12551.73 186.90 54746.93 88888.00 2015-02-17 03:46:25.000 048 12551.75 186.88 54746.93 88888.00 2015-02-17 03:46:25.125 048 12551.73 186.90 54746.90 88888.00 2015-02-17 03:46:25.250 048 12551.70 186.90 54746.88 88888.00 2015-02-17 03:46:25.375 048 12551.73 186.93 54746.88 88888.00 2015-02-17 03:46:25.500 048 12551.70 186.93 54746.85 88888.00 2015-02-17 03:46:25.625 048 12551.75 186.93 54746.88 88888.00 2015-02-17 03:46:25.750 048 12551.73 186.95 54746.88 88888.00 2015-02-17 03:46:25.875 048 12551.70 186.88 54746.90 88888.00 2015-02-17 03:46:26.000 048 12551.73 186.88 54746.88 88888.00 2015-02-17 03:46:26.125 048 12551.75 186.90 54746.90 88888.00 2015-02-17 03:46:26.250 048 12551.70 186.93 54746.88 88888.00 2015-02-17 03:46:26.375 048 12551.75 186.93 54746.88 88888.00 2015-02-17 03:46:26.500 048 12551.83 186.93 54746.88 88888.00 2015-02-17 03:46:26.625 048 12551.85 186.88 54746.88 88888.00 2015-02-17 03:46:26.750 048 12551.85 186.88 54746.85 88888.00 2015-02-17 03:46:26.875 048 12551.80 186.90 54746.85 88888.00 2015-02-17 03:46:27.000 048 12551.77 186.93 54746.85 88888.00 2015-02-17 03:46:27.125 048 12551.75 186.88 54746.85 88888.00 2015-02-17 03:46:27.250 048 12551.77 186.85 54746.82 88888.00 2015-02-17 03:46:27.375 048 12551.80 186.90 54746.80 88888.00 2015-02-17 03:46:27.500 048 12551.80 186.88 54746.78 88888.00 2015-02-17 03:46:27.625 048 12551.88 186.88 54746.80 88888.00 2015-02-17 03:46:27.750 048 12551.85 186.88 54746.82 88888.00 2015-02-17 03:46:27.875 048 12551.83 186.88 54746.80 88888.00 2015-02-17 03:46:28.000 048 12551.83 186.88 54746.78 88888.00 2015-02-17 03:46:28.125 048 12551.83 186.93 54746.82 88888.00 2015-02-17 03:46:28.250 048 12551.90 186.90 54746.85 88888.00 2015-02-17 03:46:28.375 048 12551.95 186.90 54746.82 88888.00 2015-02-17 03:46:28.500 048 12551.90 186.93 54746.78 88888.00 2015-02-17 03:46:28.625 048 12551.88 186.95 54746.78 88888.00 2015-02-17 03:46:28.750 048 12551.88 186.90 54746.80 88888.00 2015-02-17 03:46:28.875 048 12551.83 186.88 54746.80 88888.00 2015-02-17 03:46:29.000 048 12551.80 186.88 54746.75 88888.00 2015-02-17 03:46:29.125 048 12551.83 186.90 54746.80 88888.00 2015-02-17 03:46:29.250 048 12551.83 186.90 54746.80 88888.00 2015-02-17 03:46:29.375 048 12551.90 186.90 54746.80 88888.00 2015-02-17 03:46:29.500 048 12551.90 186.88 54746.80 88888.00 2015-02-17 03:46:29.625 048 12551.88 186.88 54746.80 88888.00 2015-02-17 03:46:29.750 048 12551.85 186.88 54746.80 88888.00 2015-02-17 03:46:29.875 048 12551.90 186.82 54746.80 88888.00 2015-02-17 03:46:30.000 048 12551.95 186.82 54746.78 88888.00 2015-02-17 03:46:30.125 048 12551.90 186.85 54746.80 88888.00 2015-02-17 03:46:30.250 048 12551.80 186.88 54746.75 88888.00 2015-02-17 03:46:30.375 048 12551.80 186.90 54746.78 88888.00 2015-02-17 03:46:30.500 048 12551.83 186.82 54746.75 88888.00 2015-02-17 03:46:30.625 048 12551.83 186.82 54746.78 88888.00 2015-02-17 03:46:30.750 048 12551.80 186.85 54746.78 88888.00 2015-02-17 03:46:30.875 048 12551.77 186.85 54746.78 88888.00 2015-02-17 03:46:31.000 048 12551.80 186.82 54746.78 88888.00 2015-02-17 03:46:31.125 048 12551.85 186.85 54746.80 88888.00 2015-02-17 03:46:31.250 048 12551.88 186.85 54746.78 88888.00 2015-02-17 03:46:31.375 048 12551.88 186.88 54746.75 88888.00 2015-02-17 03:46:31.500 048 12551.80 186.88 54746.72 88888.00 2015-02-17 03:46:31.625 048 12551.80 186.88 54746.80 88888.00 2015-02-17 03:46:31.750 048 12551.77 186.90 54746.78 88888.00 2015-02-17 03:46:31.875 048 12551.80 186.88 54746.75 88888.00 2015-02-17 03:46:32.000 048 12551.85 186.88 54746.78 88888.00 2015-02-17 03:46:32.125 048 12551.80 186.90 54746.78 88888.00 2015-02-17 03:46:32.250 048 12551.80 186.88 54746.75 88888.00 2015-02-17 03:46:32.375 048 12551.85 186.90 54746.75 88888.00 2015-02-17 03:46:32.500 048 12551.80 186.90 54746.75 88888.00 2015-02-17 03:46:32.625 048 12551.83 186.90 54746.72 88888.00 2015-02-17 03:46:32.750 048 12551.85 186.90 54746.75 88888.00 2015-02-17 03:46:32.875 048 12551.83 186.85 54746.72 88888.00 2015-02-17 03:46:33.000 048 12551.83 186.85 54746.72 88888.00 2015-02-17 03:46:33.125 048 12551.90 186.85 54746.72 88888.00 2015-02-17 03:46:33.250 048 12551.92 186.85 54746.75 88888.00 2015-02-17 03:46:33.375 048 12551.95 186.82 54746.72 88888.00 2015-02-17 03:46:33.500 048 12551.90 186.82 54746.72 88888.00 2015-02-17 03:46:33.625 048 12551.88 186.85 54746.72 88888.00 2015-02-17 03:46:33.750 048 12551.88 186.85 54746.72 88888.00 2015-02-17 03:46:33.875 048 12551.83 186.82 54746.70 88888.00 2015-02-17 03:46:34.000 048 12551.85 186.80 54746.70 88888.00 2015-02-17 03:46:34.125 048 12551.83 186.80 54746.70 88888.00 2015-02-17 03:46:34.250 048 12551.80 186.82 54746.70 88888.00 2015-02-17 03:46:34.375 048 12551.85 186.85 54746.70 88888.00 2015-02-17 03:46:34.500 048 12551.88 186.85 54746.70 88888.00 2015-02-17 03:46:34.625 048 12551.85 186.82 54746.70 88888.00 2015-02-17 03:46:34.750 048 12551.83 186.80 54746.70 88888.00 2015-02-17 03:46:34.875 048 12551.83 186.82 54746.72 88888.00 2015-02-17 03:46:35.000 048 12551.80 186.85 54746.70 88888.00 2015-02-17 03:46:35.125 048 12551.88 186.82 54746.70 88888.00 2015-02-17 03:46:35.250 048 12551.92 186.82 54746.65 88888.00 2015-02-17 03:46:35.375 048 12551.92 186.88 54746.65 88888.00 2015-02-17 03:46:35.500 048 12551.90 186.88 54746.65 88888.00 2015-02-17 03:46:35.625 048 12551.90 186.85 54746.62 88888.00 2015-02-17 03:46:35.750 048 12551.95 186.88 54746.62 88888.00 2015-02-17 03:46:35.875 048 12551.85 186.85 54746.65 88888.00 2015-02-17 03:46:36.000 048 12551.80 186.82 54746.65 88888.00 2015-02-17 03:46:36.125 048 12551.88 186.85 54746.65 88888.00 2015-02-17 03:46:36.250 048 12551.90 186.85 54746.68 88888.00 2015-02-17 03:46:36.375 048 12551.88 186.82 54746.62 88888.00 2015-02-17 03:46:36.500 048 12551.85 186.85 54746.62 88888.00 2015-02-17 03:46:36.625 048 12551.83 186.85 54746.60 88888.00 2015-02-17 03:46:36.750 048 12551.85 186.85 54746.62 88888.00 2015-02-17 03:46:36.875 048 12551.80 186.88 54746.62 88888.00 2015-02-17 03:46:37.000 048 12551.83 186.82 54746.62 88888.00 2015-02-17 03:46:37.125 048 12551.85 186.80 54746.65 88888.00 2015-02-17 03:46:37.250 048 12551.83 186.80 54746.65 88888.00 2015-02-17 03:46:37.375 048 12551.83 186.80 54746.62 88888.00 2015-02-17 03:46:37.500 048 12551.85 186.80 54746.60 88888.00 2015-02-17 03:46:37.625 048 12551.85 186.82 54746.57 88888.00 2015-02-17 03:46:37.750 048 12551.80 186.82 54746.60 88888.00 2015-02-17 03:46:37.875 048 12551.75 186.82 54746.57 88888.00 2015-02-17 03:46:38.000 048 12551.77 186.80 54746.57 88888.00 2015-02-17 03:46:38.125 048 12551.83 186.80 54746.60 88888.00 2015-02-17 03:46:38.250 048 12551.85 186.80 54746.57 88888.00 2015-02-17 03:46:38.375 048 12551.83 186.82 54746.57 88888.00 2015-02-17 03:46:38.500 048 12551.85 186.82 54746.57 88888.00 2015-02-17 03:46:38.625 048 12551.90 186.80 54746.55 88888.00 2015-02-17 03:46:38.750 048 12551.92 186.82 54746.60 88888.00 2015-02-17 03:46:38.875 048 12551.88 186.82 54746.55 88888.00 2015-02-17 03:46:39.000 048 12551.83 186.85 54746.55 88888.00 2015-02-17 03:46:39.125 048 12551.83 186.85 54746.57 88888.00 2015-02-17 03:46:39.250 048 12551.77 186.80 54746.57 88888.00 2015-02-17 03:46:39.375 048 12551.77 186.82 54746.55 88888.00 2015-02-17 03:46:39.500 048 12551.75 186.82 54746.55 88888.00 2015-02-17 03:46:39.625 048 12551.77 186.82 54746.55 88888.00 2015-02-17 03:46:39.750 048 12551.75 186.82 54746.55 88888.00 2015-02-17 03:46:39.875 048 12551.80 186.88 54746.57 88888.00 2015-02-17 03:46:40.000 048 12551.90 186.85 54746.57 88888.00 2015-02-17 03:46:40.125 048 12551.90 186.88 54746.55 88888.00 2015-02-17 03:46:40.250 048 12551.73 186.85 54746.53 88888.00 2015-02-17 03:46:40.375 048 12551.75 186.82 54746.53 88888.00 2015-02-17 03:46:40.500 048 12551.75 186.80 54746.53 88888.00 2015-02-17 03:46:40.625 048 12551.75 186.82 54746.53 88888.00 2015-02-17 03:46:40.750 048 12551.77 186.80 54746.55 88888.00 2015-02-17 03:46:40.875 048 12551.73 186.82 54746.55 88888.00 2015-02-17 03:46:41.000 048 12551.75 186.82 54746.57 88888.00 2015-02-17 03:46:41.125 048 12551.75 186.82 54746.57 88888.00 2015-02-17 03:46:41.250 048 12551.73 186.78 54746.55 88888.00 2015-02-17 03:46:41.375 048 12551.88 186.75 54746.55 88888.00 2015-02-17 03:46:41.500 048 12551.90 186.78 54746.57 88888.00 2015-02-17 03:46:41.625 048 12551.80 186.78 54746.57 88888.00 2015-02-17 03:46:41.750 048 12551.80 186.78 54746.53 88888.00 2015-02-17 03:46:41.875 048 12551.77 186.78 54746.53 88888.00 2015-02-17 03:46:42.000 048 12551.75 186.75 54746.53 88888.00 2015-02-17 03:46:42.125 048 12551.75 186.80 54746.55 88888.00 2015-02-17 03:46:42.250 048 12551.75 186.82 54746.55 88888.00 2015-02-17 03:46:42.375 048 12551.80 186.80 54746.53 88888.00 2015-02-17 03:46:42.500 048 12551.83 186.78 54746.53 88888.00 2015-02-17 03:46:42.625 048 12551.83 186.82 54746.50 88888.00 2015-02-17 03:46:42.750 048 12551.80 186.80 54746.50 88888.00 2015-02-17 03:46:42.875 048 12551.80 186.82 54746.47 88888.00 2015-02-17 03:46:43.000 048 12551.83 186.82 54746.47 88888.00 2015-02-17 03:46:43.125 048 12551.88 186.82 54746.47 88888.00 2015-02-17 03:46:43.250 048 12551.83 186.80 54746.50 88888.00 2015-02-17 03:46:43.375 048 12551.90 186.82 54746.50 88888.00 2015-02-17 03:46:43.500 048 12551.88 186.80 54746.47 88888.00 2015-02-17 03:46:43.625 048 12551.85 186.80 54746.47 88888.00 2015-02-17 03:46:43.750 048 12551.77 186.80 54746.47 88888.00 2015-02-17 03:46:43.875 048 12551.75 186.80 54746.47 88888.00 2015-02-17 03:46:44.000 048 12551.77 186.78 54746.47 88888.00 2015-02-17 03:46:44.125 048 12551.77 186.82 54746.50 88888.00 2015-02-17 03:46:44.250 048 12551.80 186.82 54746.50 88888.00 2015-02-17 03:46:44.375 048 12551.77 186.78 54746.50 88888.00 2015-02-17 03:46:44.500 048 12551.77 186.80 54746.47 88888.00 2015-02-17 03:46:44.625 048 12551.77 186.80 54746.45 88888.00 2015-02-17 03:46:44.750 048 12551.77 186.82 54746.45 88888.00 2015-02-17 03:46:44.875 048 12551.77 186.80 54746.45 88888.00 2015-02-17 03:46:45.000 048 12551.80 186.80 54746.45 88888.00 2015-02-17 03:46:45.125 048 12551.80 186.82 54746.43 88888.00 2015-02-17 03:46:45.250 048 12551.75 186.80 54746.45 88888.00 2015-02-17 03:46:45.375 048 12551.75 186.78 54746.43 88888.00 2015-02-17 03:46:45.500 048 12551.75 186.78 54746.45 88888.00 2015-02-17 03:46:45.625 048 12551.75 186.78 54746.43 88888.00 2015-02-17 03:46:45.750 048 12551.80 186.80 54746.43 88888.00 2015-02-17 03:46:45.875 048 12551.83 186.82 54746.45 88888.00 2015-02-17 03:46:46.000 048 12551.75 186.82 54746.43 88888.00 2015-02-17 03:46:46.125 048 12551.75 186.80 54746.43 88888.00 2015-02-17 03:46:46.250 048 12551.73 186.80 54746.45 88888.00 2015-02-17 03:46:46.375 048 12551.77 186.80 54746.43 88888.00 2015-02-17 03:46:46.500 048 12551.83 186.78 54746.38 88888.00 2015-02-17 03:46:46.625 048 12551.88 186.78 54746.38 88888.00 2015-02-17 03:46:46.750 048 12551.95 186.82 54746.43 88888.00 2015-02-17 03:46:46.875 048 12551.98 186.80 54746.40 88888.00 2015-02-17 03:46:47.000 048 12551.92 186.78 54746.38 88888.00 2015-02-17 03:46:47.125 048 12551.92 186.78 54746.38 88888.00 2015-02-17 03:46:47.250 048 12551.88 186.82 54746.40 88888.00 2015-02-17 03:46:47.375 048 12551.88 186.80 54746.40 88888.00 2015-02-17 03:46:47.500 048 12551.85 186.82 54746.40 88888.00 2015-02-17 03:46:47.625 048 12551.88 186.78 54746.43 88888.00 2015-02-17 03:46:47.750 048 12551.90 186.78 54746.43 88888.00 2015-02-17 03:46:47.875 048 12551.85 186.80 54746.40 88888.00 2015-02-17 03:46:48.000 048 12551.83 186.78 54746.38 88888.00 2015-02-17 03:46:48.125 048 12551.90 186.80 54746.38 88888.00 2015-02-17 03:46:48.250 048 12551.88 186.80 54746.38 88888.00 2015-02-17 03:46:48.375 048 12551.85 186.80 54746.40 88888.00 2015-02-17 03:46:48.500 048 12551.90 186.82 54746.38 88888.00 2015-02-17 03:46:48.625 048 12551.88 186.82 54746.38 88888.00 2015-02-17 03:46:48.750 048 12551.92 186.82 54746.35 88888.00 2015-02-17 03:46:48.875 048 12551.92 186.82 54746.35 88888.00 2015-02-17 03:46:49.000 048 12551.90 186.80 54746.35 88888.00 2015-02-17 03:46:49.125 048 12551.92 186.80 54746.38 88888.00 2015-02-17 03:46:49.250 048 12551.85 186.80 54746.38 88888.00 2015-02-17 03:46:49.375 048 12551.92 186.80 54746.35 88888.00 2015-02-17 03:46:49.500 048 12551.92 186.82 54746.38 88888.00 2015-02-17 03:46:49.625 048 12551.95 186.80 54746.35 88888.00 2015-02-17 03:46:49.750 048 12551.92 186.80 54746.35 88888.00 2015-02-17 03:46:49.875 048 12551.92 186.78 54746.35 88888.00 2015-02-17 03:46:50.000 048 12551.98 186.75 54746.32 88888.00 2015-02-17 03:46:50.125 048 12551.95 186.78 54746.32 88888.00 2015-02-17 03:46:50.250 048 12551.90 186.80 54746.32 88888.00 2015-02-17 03:46:50.375 048 12551.88 186.80 54746.32 88888.00 2015-02-17 03:46:50.500 048 12551.92 186.78 54746.35 88888.00 2015-02-17 03:46:50.625 048 12551.92 186.78 54746.35 88888.00 2015-02-17 03:46:50.750 048 12551.92 186.80 54746.32 88888.00 2015-02-17 03:46:50.875 048 12551.98 186.75 54746.32 88888.00 2015-02-17 03:46:51.000 048 12551.98 186.75 54746.30 88888.00 2015-02-17 03:46:51.125 048 12551.98 186.70 54746.30 88888.00 2015-02-17 03:46:51.250 048 12551.98 186.72 54746.30 88888.00 2015-02-17 03:46:51.375 048 12552.02 186.75 54746.28 88888.00 2015-02-17 03:46:51.500 048 12552.02 186.78 54746.32 88888.00 2015-02-17 03:46:51.625 048 12552.02 186.78 54746.30 88888.00 2015-02-17 03:46:51.750 048 12551.98 186.78 54746.28 88888.00 2015-02-17 03:46:51.875 048 12551.90 186.78 54746.28 88888.00 2015-02-17 03:46:52.000 048 12551.90 186.75 54746.28 88888.00 2015-02-17 03:46:52.125 048 12551.88 186.78 54746.25 88888.00 2015-02-17 03:46:52.250 048 12551.85 186.78 54746.28 88888.00 2015-02-17 03:46:52.375 048 12551.98 186.80 54746.25 88888.00 2015-02-17 03:46:52.500 048 12552.00 186.80 54746.25 88888.00 2015-02-17 03:46:52.625 048 12552.00 186.78 54746.28 88888.00 2015-02-17 03:46:52.750 048 12551.98 186.82 54746.25 88888.00 2015-02-17 03:46:52.875 048 12551.92 186.80 54746.20 88888.00 2015-02-17 03:46:53.000 048 12551.90 186.82 54746.20 88888.00 2015-02-17 03:46:53.125 048 12551.92 186.82 54746.22 88888.00 2015-02-17 03:46:53.250 048 12551.92 186.80 54746.22 88888.00 2015-02-17 03:46:53.375 048 12551.98 186.82 54746.25 88888.00 2015-02-17 03:46:53.500 048 12551.98 186.88 54746.25 88888.00 2015-02-17 03:46:53.625 048 12551.95 186.88 54746.25 88888.00 2015-02-17 03:46:53.750 048 12552.00 186.85 54746.22 88888.00 2015-02-17 03:46:53.875 048 12552.05 186.82 54746.18 88888.00 2015-02-17 03:46:54.000 048 12552.08 186.82 54746.15 88888.00 2015-02-17 03:46:54.125 048 12552.10 186.82 54746.18 88888.00 2015-02-17 03:46:54.250 048 12552.10 186.80 54746.20 88888.00 2015-02-17 03:46:54.375 048 12552.05 186.80 54746.18 88888.00 2015-02-17 03:46:54.500 048 12551.98 186.80 54746.18 88888.00 2015-02-17 03:46:54.625 048 12551.95 186.82 54746.20 88888.00 2015-02-17 03:46:54.750 048 12552.00 186.82 54746.20 88888.00 2015-02-17 03:46:54.875 048 12552.10 186.78 54746.20 88888.00 2015-02-17 03:46:55.000 048 12552.02 186.80 54746.15 88888.00 2015-02-17 03:46:55.125 048 12551.98 186.80 54746.20 88888.00 2015-02-17 03:46:55.250 048 12551.98 186.80 54746.20 88888.00 2015-02-17 03:46:55.375 048 12552.00 186.80 54746.20 88888.00 2015-02-17 03:46:55.500 048 12552.00 186.78 54746.20 88888.00 2015-02-17 03:46:55.625 048 12552.00 186.78 54746.20 88888.00 2015-02-17 03:46:55.750 048 12552.02 186.78 54746.18 88888.00 2015-02-17 03:46:55.875 048 12552.05 186.72 54746.15 88888.00 2015-02-17 03:46:56.000 048 12552.02 186.72 54746.12 88888.00 2015-02-17 03:46:56.125 048 12552.02 186.78 54746.12 88888.00 2015-02-17 03:46:56.250 048 12552.02 186.78 54746.15 88888.00 2015-02-17 03:46:56.375 048 12552.05 186.78 54746.15 88888.00 2015-02-17 03:46:56.500 048 12552.08 186.80 54746.15 88888.00 2015-02-17 03:46:56.625 048 12552.12 186.82 54746.15 88888.00 2015-02-17 03:46:56.750 048 12552.12 186.80 54746.12 88888.00 2015-02-17 03:46:56.875 048 12552.10 186.78 54746.12 88888.00 2015-02-17 03:46:57.000 048 12552.08 186.75 54746.07 88888.00 2015-02-17 03:46:57.125 048 12552.12 186.78 54746.10 88888.00 2015-02-17 03:46:57.250 048 12552.15 186.72 54746.15 88888.00 2015-02-17 03:46:57.375 048 12552.12 186.80 54746.12 88888.00 2015-02-17 03:46:57.500 048 12552.10 186.80 54746.07 88888.00 2015-02-17 03:46:57.625 048 12552.20 186.82 54746.10 88888.00 2015-02-17 03:46:57.750 048 12552.23 186.82 54746.07 88888.00 2015-02-17 03:46:57.875 048 12552.17 186.80 54746.05 88888.00 2015-02-17 03:46:58.000 048 12552.20 186.82 54746.05 88888.00 2015-02-17 03:46:58.125 048 12552.20 186.82 54746.05 88888.00 2015-02-17 03:46:58.250 048 12552.15 186.80 54746.07 88888.00 2015-02-17 03:46:58.375 048 12552.25 186.80 54746.07 88888.00 2015-02-17 03:46:58.500 048 12552.33 186.78 54746.05 88888.00 2015-02-17 03:46:58.625 048 12552.27 186.80 54746.05 88888.00 2015-02-17 03:46:58.750 048 12552.20 186.80 54746.07 88888.00 2015-02-17 03:46:58.875 048 12552.17 186.80 54746.05 88888.00 2015-02-17 03:46:59.000 048 12552.20 186.80 54746.03 88888.00 2015-02-17 03:46:59.125 048 12552.17 186.75 54746.03 88888.00 2015-02-17 03:46:59.250 048 12552.15 186.75 54746.05 88888.00 2015-02-17 03:46:59.375 048 12552.25 186.80 54746.03 88888.00 2015-02-17 03:46:59.500 048 12552.25 186.80 54746.05 88888.00 2015-02-17 03:46:59.625 048 12552.25 186.78 54746.03 88888.00 2015-02-17 03:46:59.750 048 12552.17 186.75 54746.03 88888.00 2015-02-17 03:46:59.875 048 12552.23 186.75 54746.05 88888.00 2015-02-17 03:47:00.000 048 12552.27 186.75 54746.03 88888.00 2015-02-17 03:47:00.125 048 12552.20 186.75 54746.00 88888.00 2015-02-17 03:47:00.250 048 12552.25 186.75 54746.03 88888.00 2015-02-17 03:47:00.375 048 12552.33 186.72 54746.03 88888.00 2015-02-17 03:47:00.500 048 12552.30 186.75 54746.03 88888.00 2015-02-17 03:47:00.625 048 12552.25 186.75 54746.03 88888.00 2015-02-17 03:47:00.750 048 12552.25 186.75 54746.00 88888.00 2015-02-17 03:47:00.875 048 12552.27 186.72 54746.00 88888.00 2015-02-17 03:47:01.000 048 12552.23 186.72 54745.97 88888.00 2015-02-17 03:47:01.125 048 12552.23 186.70 54745.95 88888.00 2015-02-17 03:47:01.250 048 12552.23 186.70 54745.95 88888.00 2015-02-17 03:47:01.375 048 12552.25 186.72 54745.95 88888.00 2015-02-17 03:47:01.500 048 12552.23 186.72 54745.95 88888.00 2015-02-17 03:47:01.625 048 12552.27 186.72 54745.93 88888.00 2015-02-17 03:47:01.750 048 12552.30 186.75 54745.93 88888.00 2015-02-17 03:47:01.875 048 12552.27 186.72 54745.93 88888.00 2015-02-17 03:47:02.000 048 12552.25 186.75 54745.90 88888.00 2015-02-17 03:47:02.125 048 12552.17 186.70 54745.93 88888.00 2015-02-17 03:47:02.250 048 12552.17 186.75 54745.95 88888.00 2015-02-17 03:47:02.375 048 12552.25 186.75 54745.97 88888.00 2015-02-17 03:47:02.500 048 12552.25 186.75 54745.88 88888.00 2015-02-17 03:47:02.625 048 12552.27 186.72 54745.88 88888.00 2015-02-17 03:47:02.750 048 12552.33 186.72 54745.90 88888.00 2015-02-17 03:47:02.875 048 12552.33 186.72 54745.90 88888.00 2015-02-17 03:47:03.000 048 12552.35 186.70 54745.88 88888.00 2015-02-17 03:47:03.125 048 12552.35 186.68 54745.88 88888.00 2015-02-17 03:47:03.250 048 12552.38 186.65 54745.85 88888.00 2015-02-17 03:47:03.375 048 12552.35 186.70 54745.85 88888.00 2015-02-17 03:47:03.500 048 12552.30 186.70 54745.82 88888.00 2015-02-17 03:47:03.625 048 12552.33 186.72 54745.85 88888.00 2015-02-17 03:47:03.750 048 12552.40 186.68 54745.85 88888.00 2015-02-17 03:47:03.875 048 12552.42 186.72 54745.82 88888.00 2015-02-17 03:47:04.000 048 12552.42 186.70 54745.82 88888.00 2015-02-17 03:47:04.125 048 12552.38 186.72 54745.88 88888.00 2015-02-17 03:47:04.250 048 12552.40 186.72 54745.88 88888.00 2015-02-17 03:47:04.375 048 12552.40 186.78 54745.85 88888.00 2015-02-17 03:47:04.500 048 12552.38 186.72 54745.82 88888.00 2015-02-17 03:47:04.625 048 12552.38 186.70 54745.82 88888.00 2015-02-17 03:47:04.750 048 12552.38 186.70 54745.82 88888.00 2015-02-17 03:47:04.875 048 12552.38 186.70 54745.82 88888.00 2015-02-17 03:47:05.000 048 12552.38 186.70 54745.78 88888.00 2015-02-17 03:47:05.125 048 12552.40 186.72 54745.78 88888.00 2015-02-17 03:47:05.250 048 12552.38 186.72 54745.78 88888.00 2015-02-17 03:47:05.375 048 12552.38 186.75 54745.78 88888.00 2015-02-17 03:47:05.500 048 12552.40 186.72 54745.75 88888.00 2015-02-17 03:47:05.625 048 12552.45 186.75 54745.75 88888.00 2015-02-17 03:47:05.750 048 12552.50 186.78 54745.75 88888.00 2015-02-17 03:47:05.875 048 12552.50 186.78 54745.75 88888.00 2015-02-17 03:47:06.000 048 12552.48 186.75 54745.72 88888.00 2015-02-17 03:47:06.125 048 12552.48 186.78 54745.78 88888.00 2015-02-17 03:47:06.250 048 12552.50 186.72 54745.78 88888.00 2015-02-17 03:47:06.375 048 12552.48 186.70 54745.78 88888.00 2015-02-17 03:47:06.500 048 12552.48 186.72 54745.75 88888.00 2015-02-17 03:47:06.625 048 12552.48 186.70 54745.75 88888.00 2015-02-17 03:47:06.750 048 12552.50 186.72 54745.75 88888.00 2015-02-17 03:47:06.875 048 12552.55 186.72 54745.75 88888.00 2015-02-17 03:47:07.000 048 12552.55 186.72 54745.75 88888.00 2015-02-17 03:47:07.125 048 12552.52 186.72 54745.75 88888.00 2015-02-17 03:47:07.250 048 12552.45 186.72 54745.72 88888.00 2015-02-17 03:47:07.375 048 12552.52 186.72 54745.68 88888.00 2015-02-17 03:47:07.500 048 12552.55 186.75 54745.68 88888.00 2015-02-17 03:47:07.625 048 12552.58 186.70 54745.72 88888.00 2015-02-17 03:47:07.750 048 12552.55 186.68 54745.70 88888.00 2015-02-17 03:47:07.875 048 12552.50 186.70 54745.70 88888.00 2015-02-17 03:47:08.000 048 12552.50 186.70 54745.70 88888.00 2015-02-17 03:47:08.125 048 12552.50 186.70 54745.70 88888.00 2015-02-17 03:47:08.250 048 12552.48 186.70 54745.70 88888.00 2015-02-17 03:47:08.375 048 12552.45 186.72 54745.68 88888.00 2015-02-17 03:47:08.500 048 12552.40 186.75 54745.68 88888.00 2015-02-17 03:47:08.625 048 12552.42 186.75 54745.70 88888.00 2015-02-17 03:47:08.750 048 12552.52 186.75 54745.70 88888.00 2015-02-17 03:47:08.875 048 12552.52 186.75 54745.68 88888.00 2015-02-17 03:47:09.000 048 12552.52 186.70 54745.62 88888.00 2015-02-17 03:47:09.125 048 12552.50 186.70 54745.62 88888.00 2015-02-17 03:47:09.250 048 12552.52 186.68 54745.62 88888.00 2015-02-17 03:47:09.375 048 12552.55 186.72 54745.62 88888.00 2015-02-17 03:47:09.500 048 12552.58 186.72 54745.60 88888.00 2015-02-17 03:47:09.625 048 12552.60 186.75 54745.62 88888.00 2015-02-17 03:47:09.750 048 12552.60 186.75 54745.62 88888.00 2015-02-17 03:47:09.875 048 12552.65 186.72 54745.62 88888.00 2015-02-17 03:47:10.000 048 12552.60 186.72 54745.62 88888.00 2015-02-17 03:47:10.125 048 12552.55 186.70 54745.60 88888.00 2015-02-17 03:47:10.250 048 12552.52 186.70 54745.62 88888.00 2015-02-17 03:47:10.375 048 12552.60 186.70 54745.62 88888.00 2015-02-17 03:47:10.500 048 12552.62 186.68 54745.60 88888.00 2015-02-17 03:47:10.625 048 12552.58 186.70 54745.57 88888.00 2015-02-17 03:47:10.750 048 12552.48 186.72 54745.57 88888.00 2015-02-17 03:47:10.875 048 12552.52 186.70 54745.60 88888.00 2015-02-17 03:47:11.000 048 12552.62 186.68 54745.57 88888.00 2015-02-17 03:47:11.125 048 12552.62 186.68 54745.60 88888.00 2015-02-17 03:47:11.250 048 12552.58 186.68 54745.57 88888.00 2015-02-17 03:47:11.375 048 12552.67 186.62 54745.57 88888.00 2015-02-17 03:47:11.500 048 12552.70 186.65 54745.60 88888.00 2015-02-17 03:47:11.625 048 12552.67 186.65 54745.57 88888.00 2015-02-17 03:47:11.750 048 12552.60 186.70 54745.57 88888.00 2015-02-17 03:47:11.875 048 12552.62 186.72 54745.57 88888.00 2015-02-17 03:47:12.000 048 12552.62 186.68 54745.55 88888.00 2015-02-17 03:47:12.125 048 12552.58 186.68 54745.53 88888.00 2015-02-17 03:47:12.250 048 12552.58 186.68 54745.55 88888.00 2015-02-17 03:47:12.375 048 12552.65 186.68 54745.55 88888.00 2015-02-17 03:47:12.500 048 12552.62 186.68 54745.55 88888.00 2015-02-17 03:47:12.625 048 12552.62 186.68 54745.55 88888.00 2015-02-17 03:47:12.750 048 12552.65 186.70 54745.57 88888.00 2015-02-17 03:47:12.875 048 12552.60 186.75 54745.57 88888.00 2015-02-17 03:47:13.000 048 12552.60 186.72 54745.57 88888.00 2015-02-17 03:47:13.125 048 12552.67 186.70 54745.57 88888.00 2015-02-17 03:47:13.250 048 12552.67 186.70 54745.53 88888.00 2015-02-17 03:47:13.375 048 12552.70 186.70 54745.50 88888.00 2015-02-17 03:47:13.500 048 12552.70 186.70 54745.50 88888.00 2015-02-17 03:47:13.625 048 12552.67 186.70 54745.53 88888.00 2015-02-17 03:47:13.750 048 12552.65 186.68 54745.50 88888.00 2015-02-17 03:47:13.875 048 12552.65 186.68 54745.50 88888.00 2015-02-17 03:47:14.000 048 12552.70 186.68 54745.50 88888.00 2015-02-17 03:47:14.125 048 12552.70 186.68 54745.50 88888.00 2015-02-17 03:47:14.250 048 12552.67 186.65 54745.47 88888.00 2015-02-17 03:47:14.375 048 12552.75 186.70 54745.50 88888.00 2015-02-17 03:47:14.500 048 12552.75 186.68 54745.53 88888.00 2015-02-17 03:47:14.625 048 12552.73 186.68 54745.50 88888.00 2015-02-17 03:47:14.750 048 12552.70 186.68 54745.53 88888.00 2015-02-17 03:47:14.875 048 12552.73 186.68 54745.53 88888.00 2015-02-17 03:47:15.000 048 12552.73 186.68 54745.50 88888.00 2015-02-17 03:47:15.125 048 12552.73 186.68 54745.50 88888.00 2015-02-17 03:47:15.250 048 12552.73 186.62 54745.47 88888.00 2015-02-17 03:47:15.375 048 12552.70 186.62 54745.45 88888.00 2015-02-17 03:47:15.500 048 12552.65 186.65 54745.47 88888.00 2015-02-17 03:47:15.625 048 12552.65 186.62 54745.47 88888.00 2015-02-17 03:47:15.750 048 12552.62 186.62 54745.45 88888.00 2015-02-17 03:47:15.875 048 12552.67 186.65 54745.45 88888.00 2015-02-17 03:47:16.000 048 12552.73 186.65 54745.43 88888.00 2015-02-17 03:47:16.125 048 12552.75 186.65 54745.43 88888.00 2015-02-17 03:47:16.250 048 12552.73 186.57 54745.45 88888.00 2015-02-17 03:47:16.375 048 12552.75 186.60 54745.45 88888.00 2015-02-17 03:47:16.500 048 12552.75 186.62 54745.43 88888.00 2015-02-17 03:47:16.625 048 12552.77 186.62 54745.43 88888.00 2015-02-17 03:47:16.750 048 12552.80 186.65 54745.40 88888.00 2015-02-17 03:47:16.875 048 12552.80 186.65 54745.40 88888.00 2015-02-17 03:47:17.000 048 12552.80 186.68 54745.40 88888.00 2015-02-17 03:47:17.125 048 12552.80 186.65 54745.40 88888.00 2015-02-17 03:47:17.250 048 12552.80 186.68 54745.38 88888.00 2015-02-17 03:47:17.375 048 12552.85 186.70 54745.40 88888.00 2015-02-17 03:47:17.500 048 12552.83 186.65 54745.38 88888.00 2015-02-17 03:47:17.625 048 12552.83 186.65 54745.40 88888.00 2015-02-17 03:47:17.750 048 12552.90 186.72 54745.40 88888.00 2015-02-17 03:47:17.875 048 12552.90 186.70 54745.38 88888.00 2015-02-17 03:47:18.000 048 12552.88 186.72 54745.32 88888.00 2015-02-17 03:47:18.125 048 12552.85 186.70 54745.35 88888.00 2015-02-17 03:47:18.250 048 12552.85 186.68 54745.32 88888.00 2015-02-17 03:47:18.375 048 12552.88 186.65 54745.32 88888.00 2015-02-17 03:47:18.500 048 12552.88 186.65 54745.30 88888.00 2015-02-17 03:47:18.625 048 12552.88 186.65 54745.32 88888.00 2015-02-17 03:47:18.750 048 12552.88 186.65 54745.28 88888.00 2015-02-17 03:47:18.875 048 12552.85 186.68 54745.30 88888.00 2015-02-17 03:47:19.000 048 12552.85 186.68 54745.30 88888.00 2015-02-17 03:47:19.125 048 12552.83 186.65 54745.30 88888.00 2015-02-17 03:47:19.250 048 12552.83 186.68 54745.32 88888.00 2015-02-17 03:47:19.375 048 12552.88 186.70 54745.30 88888.00 2015-02-17 03:47:19.500 048 12552.88 186.72 54745.32 88888.00 2015-02-17 03:47:19.625 048 12552.85 186.75 54745.30 88888.00 2015-02-17 03:47:19.750 048 12552.77 186.72 54745.28 88888.00 2015-02-17 03:47:19.875 048 12552.75 186.70 54745.28 88888.00 2015-02-17 03:47:20.000 048 12552.77 186.70 54745.28 88888.00 2015-02-17 03:47:20.125 048 12552.83 186.72 54745.30 88888.00 2015-02-17 03:47:20.250 048 12552.80 186.75 54745.28 88888.00 2015-02-17 03:47:20.375 048 12552.85 186.75 54745.28 88888.00 2015-02-17 03:47:20.500 048 12552.88 186.72 54745.28 88888.00 2015-02-17 03:47:20.625 048 12552.85 186.70 54745.25 88888.00 2015-02-17 03:47:20.750 048 12552.83 186.72 54745.25 88888.00 2015-02-17 03:47:20.875 048 12552.80 186.72 54745.25 88888.00 2015-02-17 03:47:21.000 048 12552.80 186.72 54745.22 88888.00 2015-02-17 03:47:21.125 048 12552.80 186.75 54745.22 88888.00 2015-02-17 03:47:21.250 048 12552.80 186.70 54745.22 88888.00 2015-02-17 03:47:21.375 048 12552.83 186.72 54745.20 88888.00 2015-02-17 03:47:21.500 048 12552.88 186.70 54745.20 88888.00 2015-02-17 03:47:21.625 048 12552.92 186.70 54745.20 88888.00 2015-02-17 03:47:21.750 048 12553.00 186.72 54745.20 88888.00 2015-02-17 03:47:21.875 048 12553.02 186.72 54745.22 88888.00 2015-02-17 03:47:22.000 048 12552.98 186.70 54745.20 88888.00 2015-02-17 03:47:22.125 048 12553.00 186.68 54745.20 88888.00 2015-02-17 03:47:22.250 048 12553.00 186.68 54745.20 88888.00 2015-02-17 03:47:22.375 048 12553.00 186.65 54745.18 88888.00 2015-02-17 03:47:22.500 048 12552.95 186.65 54745.18 88888.00 2015-02-17 03:47:22.625 048 12552.98 186.70 54745.18 88888.00 2015-02-17 03:47:22.750 048 12552.98 186.70 54745.15 88888.00 2015-02-17 03:47:22.875 048 12553.00 186.68 54745.12 88888.00 2015-02-17 03:47:23.000 048 12552.95 186.68 54745.12 88888.00 2015-02-17 03:47:23.125 048 12552.95 186.70 54745.15 88888.00 2015-02-17 03:47:23.250 048 12552.95 186.70 54745.18 88888.00 2015-02-17 03:47:23.375 048 12553.02 186.72 54745.18 88888.00 2015-02-17 03:47:23.500 048 12553.00 186.75 54745.15 88888.00 2015-02-17 03:47:23.625 048 12552.95 186.75 54745.15 88888.00 2015-02-17 03:47:23.750 048 12552.95 186.75 54745.15 88888.00 2015-02-17 03:47:23.875 048 12552.92 186.72 54745.18 88888.00 2015-02-17 03:47:24.000 048 12552.90 186.75 54745.15 88888.00 2015-02-17 03:47:24.125 048 12552.90 186.78 54745.15 88888.00 2015-02-17 03:47:24.250 048 12552.90 186.78 54745.15 88888.00 2015-02-17 03:47:24.375 048 12552.92 186.75 54745.12 88888.00 2015-02-17 03:47:24.500 048 12552.92 186.75 54745.12 88888.00 2015-02-17 03:47:24.625 048 12552.95 186.80 54745.10 88888.00 2015-02-17 03:47:24.750 048 12553.00 186.82 54745.10 88888.00 2015-02-17 03:47:24.875 048 12553.02 186.82 54745.07 88888.00 2015-02-17 03:47:25.000 048 12552.95 186.78 54745.07 88888.00 2015-02-17 03:47:25.125 048 12552.92 186.75 54745.10 88888.00 2015-02-17 03:47:25.250 048 12552.98 186.80 54745.10 88888.00 2015-02-17 03:47:25.375 048 12552.92 186.82 54745.10 88888.00 2015-02-17 03:47:25.500 048 12552.92 186.82 54745.10 88888.00 2015-02-17 03:47:25.625 048 12552.95 186.82 54745.10 88888.00 2015-02-17 03:47:25.750 048 12553.02 186.82 54745.12 88888.00 2015-02-17 03:47:25.875 048 12553.02 186.80 54745.10 88888.00 2015-02-17 03:47:26.000 048 12552.95 186.75 54745.05 88888.00 2015-02-17 03:47:26.125 048 12552.90 186.75 54745.05 88888.00 2015-02-17 03:47:26.250 048 12552.88 186.78 54745.07 88888.00 2015-02-17 03:47:26.375 048 12552.92 186.82 54745.07 88888.00 2015-02-17 03:47:26.500 048 12552.90 186.85 54745.05 88888.00 2015-02-17 03:47:26.625 048 12552.95 186.85 54745.03 88888.00 2015-02-17 03:47:26.750 048 12552.95 186.80 54745.05 88888.00 2015-02-17 03:47:26.875 048 12552.95 186.80 54745.05 88888.00 2015-02-17 03:47:27.000 048 12552.95 186.80 54745.00 88888.00 2015-02-17 03:47:27.125 048 12552.90 186.80 54745.03 88888.00 2015-02-17 03:47:27.250 048 12552.90 186.82 54745.03 88888.00 2015-02-17 03:47:27.375 048 12552.90 186.82 54745.00 88888.00 2015-02-17 03:47:27.500 048 12552.80 186.78 54745.00 88888.00 2015-02-17 03:47:27.625 048 12552.80 186.78 54745.00 88888.00 2015-02-17 03:47:27.750 048 12552.85 186.82 54745.00 88888.00 2015-02-17 03:47:27.875 048 12552.85 186.80 54744.97 88888.00 2015-02-17 03:47:28.000 048 12552.90 186.82 54744.97 88888.00 2015-02-17 03:47:28.125 048 12553.00 186.85 54744.97 88888.00 2015-02-17 03:47:28.250 048 12552.98 186.82 54744.97 88888.00 2015-02-17 03:47:28.375 048 12552.98 186.85 54744.97 88888.00 2015-02-17 03:47:28.500 048 12552.95 186.85 54744.95 88888.00 2015-02-17 03:47:28.625 048 12552.88 186.88 54744.97 88888.00 2015-02-17 03:47:28.750 048 12552.88 186.85 54744.97 88888.00 2015-02-17 03:47:28.875 048 12552.83 186.82 54744.95 88888.00 2015-02-17 03:47:29.000 048 12552.83 186.82 54744.93 88888.00 2015-02-17 03:47:29.125 048 12552.83 186.85 54744.93 88888.00 2015-02-17 03:47:29.250 048 12552.75 186.82 54744.93 88888.00 2015-02-17 03:47:29.375 048 12552.75 186.80 54744.93 88888.00 2015-02-17 03:47:29.500 048 12552.80 186.80 54744.90 88888.00 2015-02-17 03:47:29.625 048 12552.88 186.80 54744.95 88888.00 2015-02-17 03:47:29.750 048 12552.92 186.82 54744.97 88888.00 2015-02-17 03:47:29.875 048 12552.95 186.80 54744.93 88888.00 2015-02-17 03:47:30.000 048 12552.95 186.78 54744.90 88888.00 2015-02-17 03:47:30.125 048 12552.95 186.75 54744.93 88888.00 2015-02-17 03:47:30.250 048 12552.95 186.80 54744.93 88888.00 2015-02-17 03:47:30.375 048 12553.00 186.78 54744.93 88888.00 2015-02-17 03:47:30.500 048 12553.05 186.80 54744.90 88888.00 2015-02-17 03:47:30.625 048 12553.05 186.78 54744.88 88888.00 2015-02-17 03:47:30.750 048 12553.00 186.75 54744.85 88888.00 2015-02-17 03:47:30.875 048 12553.00 186.78 54744.88 88888.00 2015-02-17 03:47:31.000 048 12552.98 186.80 54744.85 88888.00 2015-02-17 03:47:31.125 048 12553.00 186.80 54744.88 88888.00 2015-02-17 03:47:31.250 048 12552.92 186.82 54744.88 88888.00 2015-02-17 03:47:31.375 048 12552.85 186.85 54744.90 88888.00 2015-02-17 03:47:31.500 048 12552.88 186.80 54744.90 88888.00 2015-02-17 03:47:31.625 048 12552.90 186.80 54744.93 88888.00 2015-02-17 03:47:31.750 048 12552.85 186.85 54744.90 88888.00 2015-02-17 03:47:31.875 048 12552.85 186.85 54744.90 88888.00 2015-02-17 03:47:32.000 048 12552.85 186.80 54744.88 88888.00 2015-02-17 03:47:32.125 048 12552.85 186.82 54744.90 88888.00 2015-02-17 03:47:32.250 048 12552.90 186.85 54744.88 88888.00 2015-02-17 03:47:32.375 048 12552.92 186.85 54744.85 88888.00 2015-02-17 03:47:32.500 048 12552.95 186.85 54744.85 88888.00 2015-02-17 03:47:32.625 048 12552.92 186.88 54744.88 88888.00 2015-02-17 03:47:32.750 048 12552.92 186.88 54744.85 88888.00 2015-02-17 03:47:32.875 048 12552.90 186.85 54744.82 88888.00 2015-02-17 03:47:33.000 048 12552.88 186.85 54744.82 88888.00 2015-02-17 03:47:33.125 048 12552.88 186.85 54744.85 88888.00 2015-02-17 03:47:33.250 048 12552.90 186.85 54744.88 88888.00 2015-02-17 03:47:33.375 048 12552.90 186.88 54744.85 88888.00 2015-02-17 03:47:33.500 048 12552.95 186.90 54744.82 88888.00 2015-02-17 03:47:33.625 048 12552.90 186.90 54744.82 88888.00 2015-02-17 03:47:33.750 048 12552.85 186.85 54744.82 88888.00 2015-02-17 03:47:33.875 048 12552.80 186.85 54744.82 88888.00 2015-02-17 03:47:34.000 048 12552.80 186.82 54744.80 88888.00 2015-02-17 03:47:34.125 048 12552.83 186.80 54744.80 88888.00 2015-02-17 03:47:34.250 048 12552.85 186.82 54744.80 88888.00 2015-02-17 03:47:34.375 048 12552.90 186.82 54744.78 88888.00 2015-02-17 03:47:34.500 048 12552.95 186.82 54744.80 88888.00 2015-02-17 03:47:34.625 048 12552.92 186.85 54744.80 88888.00 2015-02-17 03:47:34.750 048 12552.90 186.85 54744.80 88888.00 2015-02-17 03:47:34.875 048 12552.88 186.82 54744.78 88888.00 2015-02-17 03:47:35.000 048 12552.83 186.80 54744.78 88888.00 2015-02-17 03:47:35.125 048 12552.83 186.85 54744.78 88888.00 2015-02-17 03:47:35.250 048 12552.80 186.85 54744.80 88888.00 2015-02-17 03:47:35.375 048 12552.77 186.88 54744.80 88888.00 2015-02-17 03:47:35.500 048 12552.75 186.85 54744.80 88888.00 2015-02-17 03:47:35.625 048 12552.85 186.85 54744.75 88888.00 2015-02-17 03:47:35.750 048 12552.85 186.85 54744.78 88888.00 2015-02-17 03:47:35.875 048 12552.85 186.85 54744.75 88888.00 2015-02-17 03:47:36.000 048 12552.85 186.88 54744.78 88888.00 2015-02-17 03:47:36.125 048 12552.83 186.88 54744.78 88888.00 2015-02-17 03:47:36.250 048 12552.75 186.90 54744.78 88888.00 2015-02-17 03:47:36.375 048 12552.75 186.90 54744.78 88888.00 2015-02-17 03:47:36.500 048 12552.75 186.93 54744.75 88888.00 2015-02-17 03:47:36.625 048 12552.80 186.93 54744.75 88888.00 2015-02-17 03:47:36.750 048 12552.77 186.95 54744.75 88888.00 2015-02-17 03:47:36.875 048 12552.75 186.93 54744.72 88888.00 2015-02-17 03:47:37.000 048 12552.70 186.93 54744.70 88888.00 2015-02-17 03:47:37.125 048 12552.73 186.95 54744.72 88888.00 2015-02-17 03:47:37.250 048 12552.73 186.95 54744.72 88888.00 2015-02-17 03:47:37.375 048 12552.70 186.93 54744.70 88888.00 2015-02-17 03:47:37.500 048 12552.60 186.93 54744.70 88888.00 2015-02-17 03:47:37.625 048 12552.62 186.93 54744.70 88888.00 2015-02-17 03:47:37.750 048 12552.77 186.93 54744.70 88888.00 2015-02-17 03:47:37.875 048 12552.80 186.95 54744.70 88888.00 2015-02-17 03:47:38.000 048 12552.75 186.97 54744.70 88888.00 2015-02-17 03:47:38.125 048 12552.70 186.97 54744.68 88888.00 2015-02-17 03:47:38.250 048 12552.70 186.95 54744.70 88888.00 2015-02-17 03:47:38.375 048 12552.77 186.93 54744.70 88888.00 2015-02-17 03:47:38.500 048 12552.77 186.90 54744.65 88888.00 2015-02-17 03:47:38.625 048 12552.73 186.93 54744.68 88888.00 2015-02-17 03:47:38.750 048 12552.70 186.95 54744.68 88888.00 2015-02-17 03:47:38.875 048 12552.67 186.95 54744.68 88888.00 2015-02-17 03:47:39.000 048 12552.65 186.93 54744.65 88888.00 2015-02-17 03:47:39.125 048 12552.70 186.93 54744.62 88888.00 2015-02-17 03:47:39.250 048 12552.67 186.90 54744.65 88888.00 2015-02-17 03:47:39.375 048 12552.70 186.93 54744.68 88888.00 2015-02-17 03:47:39.500 048 12552.75 186.93 54744.68 88888.00 2015-02-17 03:47:39.625 048 12552.70 186.90 54744.65 88888.00 2015-02-17 03:47:39.750 048 12552.67 186.90 54744.65 88888.00 2015-02-17 03:47:39.875 048 12552.67 186.95 54744.60 88888.00 2015-02-17 03:47:40.000 048 12552.65 186.95 54744.62 88888.00 2015-02-17 03:47:40.125 048 12552.62 186.97 54744.65 88888.00 2015-02-17 03:47:40.250 048 12552.52 186.95 54744.62 88888.00 2015-02-17 03:47:40.375 048 12552.52 186.97 54744.65 88888.00 2015-02-17 03:47:40.500 048 12552.52 187.00 54744.62 88888.00 2015-02-17 03:47:40.625 048 12552.62 187.03 54744.62 88888.00 2015-02-17 03:47:40.750 048 12552.67 187.00 54744.60 88888.00 2015-02-17 03:47:40.875 048 12552.67 187.00 54744.65 88888.00 2015-02-17 03:47:41.000 048 12552.65 187.00 54744.62 88888.00 2015-02-17 03:47:41.125 048 12552.60 187.03 54744.62 88888.00 2015-02-17 03:47:41.250 048 12552.60 187.03 54744.62 88888.00 2015-02-17 03:47:41.375 048 12552.62 187.03 54744.60 88888.00 2015-02-17 03:47:41.500 048 12552.70 187.03 54744.62 88888.00 2015-02-17 03:47:41.625 048 12552.70 187.00 54744.62 88888.00 2015-02-17 03:47:41.750 048 12552.67 187.00 54744.60 88888.00 2015-02-17 03:47:41.875 048 12552.70 187.03 54744.60 88888.00 2015-02-17 03:47:42.000 048 12552.70 187.00 54744.57 88888.00 2015-02-17 03:47:42.125 048 12552.67 187.03 54744.60 88888.00 2015-02-17 03:47:42.250 048 12552.65 187.00 54744.62 88888.00 2015-02-17 03:47:42.375 048 12552.65 187.00 54744.60 88888.00 2015-02-17 03:47:42.500 048 12552.60 187.00 54744.57 88888.00 2015-02-17 03:47:42.625 048 12552.52 186.97 54744.60 88888.00 2015-02-17 03:47:42.750 048 12552.58 186.97 54744.57 88888.00 2015-02-17 03:47:42.875 048 12552.62 187.00 54744.57 88888.00 2015-02-17 03:47:43.000 048 12552.60 187.03 54744.55 88888.00 2015-02-17 03:47:43.125 048 12552.58 187.03 54744.55 88888.00 2015-02-17 03:47:43.250 048 12552.58 187.00 54744.57 88888.00 2015-02-17 03:47:43.375 048 12552.65 186.97 54744.55 88888.00 2015-02-17 03:47:43.500 048 12552.67 186.97 54744.53 88888.00 2015-02-17 03:47:43.625 048 12552.67 186.97 54744.50 88888.00 2015-02-17 03:47:43.750 048 12552.62 187.00 54744.53 88888.00 2015-02-17 03:47:43.875 048 12552.62 187.03 54744.55 88888.00 2015-02-17 03:47:44.000 048 12552.65 187.03 54744.53 88888.00 2015-02-17 03:47:44.125 048 12552.67 187.00 54744.53 88888.00 2015-02-17 03:47:44.250 048 12552.65 187.00 54744.53 88888.00 2015-02-17 03:47:44.375 048 12552.62 186.97 54744.50 88888.00 2015-02-17 03:47:44.500 048 12552.67 187.00 54744.47 88888.00 2015-02-17 03:47:44.625 048 12552.60 187.05 54744.47 88888.00 2015-02-17 03:47:44.750 048 12552.60 187.07 54744.47 88888.00 2015-02-17 03:47:44.875 048 12552.67 187.07 54744.47 88888.00 2015-02-17 03:47:45.000 048 12552.65 187.07 54744.47 88888.00 2015-02-17 03:47:45.125 048 12552.60 187.07 54744.47 88888.00 2015-02-17 03:47:45.250 048 12552.60 187.05 54744.45 88888.00 2015-02-17 03:47:45.375 048 12552.60 187.05 54744.45 88888.00 2015-02-17 03:47:45.500 048 12552.60 187.07 54744.43 88888.00 2015-02-17 03:47:45.625 048 12552.55 187.07 54744.45 88888.00 2015-02-17 03:47:45.750 048 12552.45 187.05 54744.43 88888.00 2015-02-17 03:47:45.875 048 12552.45 187.00 54744.43 88888.00 2015-02-17 03:47:46.000 048 12552.55 187.03 54744.40 88888.00 2015-02-17 03:47:46.125 048 12552.62 187.05 54744.43 88888.00 2015-02-17 03:47:46.250 048 12552.55 187.00 54744.43 88888.00 2015-02-17 03:47:46.375 048 12552.52 187.03 54744.43 88888.00 2015-02-17 03:47:46.500 048 12552.55 187.07 54744.40 88888.00 2015-02-17 03:47:46.625 048 12552.55 187.07 54744.40 88888.00 2015-02-17 03:47:46.750 048 12552.52 187.07 54744.40 88888.00 2015-02-17 03:47:46.875 048 12552.50 187.05 54744.43 88888.00 2015-02-17 03:47:47.000 048 12552.52 187.03 54744.38 88888.00 2015-02-17 03:47:47.125 048 12552.55 187.05 54744.38 88888.00 2015-02-17 03:47:47.250 048 12552.55 187.05 54744.35 88888.00 2015-02-17 03:47:47.375 048 12552.58 187.05 54744.38 88888.00 2015-02-17 03:47:47.500 048 12552.52 187.07 54744.35 88888.00 2015-02-17 03:47:47.625 048 12552.50 187.10 54744.38 88888.00 2015-02-17 03:47:47.750 048 12552.52 187.10 54744.38 88888.00 2015-02-17 03:47:47.875 048 12552.50 187.07 54744.35 88888.00 2015-02-17 03:47:48.000 048 12552.48 187.05 54744.32 88888.00 2015-02-17 03:47:48.125 048 12552.50 187.05 54744.35 88888.00 2015-02-17 03:47:48.250 048 12552.50 187.07 54744.32 88888.00 2015-02-17 03:47:48.375 048 12552.55 187.10 54744.32 88888.00 2015-02-17 03:47:48.500 048 12552.48 187.10 54744.32 88888.00 2015-02-17 03:47:48.625 048 12552.50 187.10 54744.32 88888.00 2015-02-17 03:47:48.750 048 12552.42 187.12 54744.32 88888.00 2015-02-17 03:47:48.875 048 12552.42 187.15 54744.32 88888.00 2015-02-17 03:47:49.000 048 12552.42 187.12 54744.30 88888.00 2015-02-17 03:47:49.125 048 12552.42 187.15 54744.32 88888.00 2015-02-17 03:47:49.250 048 12552.45 187.12 54744.32 88888.00 2015-02-17 03:47:49.375 048 12552.42 187.12 54744.32 88888.00 2015-02-17 03:47:49.500 048 12552.42 187.12 54744.30 88888.00 2015-02-17 03:47:49.625 048 12552.42 187.15 54744.30 88888.00 2015-02-17 03:47:49.750 048 12552.48 187.15 54744.30 88888.00 2015-02-17 03:47:49.875 048 12552.42 187.12 54744.28 88888.00 2015-02-17 03:47:50.000 048 12552.38 187.15 54744.28 88888.00 2015-02-17 03:47:50.125 048 12552.35 187.15 54744.28 88888.00 2015-02-17 03:47:50.250 048 12552.27 187.12 54744.28 88888.00 2015-02-17 03:47:50.375 048 12552.27 187.15 54744.25 88888.00 2015-02-17 03:47:50.500 048 12552.30 187.15 54744.25 88888.00 2015-02-17 03:47:50.625 048 12552.30 187.18 54744.25 88888.00 2015-02-17 03:47:50.750 048 12552.27 187.18 54744.25 88888.00 2015-02-17 03:47:50.875 048 12552.33 187.15 54744.22 88888.00 2015-02-17 03:47:51.000 048 12552.38 187.15 54744.22 88888.00 2015-02-17 03:47:51.125 048 12552.38 187.18 54744.25 88888.00 2015-02-17 03:47:51.250 048 12552.35 187.18 54744.22 88888.00 2015-02-17 03:47:51.375 048 12552.40 187.18 54744.18 88888.00 2015-02-17 03:47:51.500 048 12552.42 187.18 54744.18 88888.00 2015-02-17 03:47:51.625 048 12552.38 187.15 54744.20 88888.00 2015-02-17 03:47:51.750 048 12552.38 187.18 54744.22 88888.00 2015-02-17 03:47:51.875 048 12552.38 187.22 54744.22 88888.00 2015-02-17 03:47:52.000 048 12552.40 187.20 54744.18 88888.00 2015-02-17 03:47:52.125 048 12552.33 187.18 54744.20 88888.00 2015-02-17 03:47:52.250 048 12552.25 187.15 54744.20 88888.00 2015-02-17 03:47:52.375 048 12552.23 187.20 54744.20 88888.00 2015-02-17 03:47:52.500 048 12552.27 187.20 54744.15 88888.00 2015-02-17 03:47:52.625 048 12552.33 187.18 54744.15 88888.00 2015-02-17 03:47:52.750 048 12552.27 187.20 54744.15 88888.00 2015-02-17 03:47:52.875 048 12552.27 187.20 54744.15 88888.00 2015-02-17 03:47:53.000 048 12552.30 187.18 54744.10 88888.00 2015-02-17 03:47:53.125 048 12552.33 187.20 54744.12 88888.00 2015-02-17 03:47:53.250 048 12552.30 187.22 54744.15 88888.00 2015-02-17 03:47:53.375 048 12552.30 187.22 54744.12 88888.00 2015-02-17 03:47:53.500 048 12552.30 187.20 54744.12 88888.00 2015-02-17 03:47:53.625 048 12552.30 187.20 54744.10 88888.00 2015-02-17 03:47:53.750 048 12552.23 187.20 54744.10 88888.00 2015-02-17 03:47:53.875 048 12552.23 187.22 54744.12 88888.00 2015-02-17 03:47:54.000 048 12552.25 187.22 54744.12 88888.00 2015-02-17 03:47:54.125 048 12552.23 187.22 54744.15 88888.00 2015-02-17 03:47:54.250 048 12552.15 187.22 54744.15 88888.00 2015-02-17 03:47:54.375 048 12552.15 187.22 54744.15 88888.00 2015-02-17 03:47:54.500 048 12552.17 187.22 54744.12 88888.00 2015-02-17 03:47:54.625 048 12552.20 187.22 54744.12 88888.00 2015-02-17 03:47:54.750 048 12552.15 187.25 54744.12 88888.00 2015-02-17 03:47:54.875 048 12552.15 187.30 54744.10 88888.00 2015-02-17 03:47:55.000 048 12552.23 187.28 54744.10 88888.00 2015-02-17 03:47:55.125 048 12552.33 187.32 54744.12 88888.00 2015-02-17 03:47:55.250 048 12552.25 187.32 54744.12 88888.00 2015-02-17 03:47:55.375 048 12552.25 187.35 54744.10 88888.00 2015-02-17 03:47:55.500 048 12552.27 187.35 54744.07 88888.00 2015-02-17 03:47:55.625 048 12552.20 187.32 54744.05 88888.00 2015-02-17 03:47:55.750 048 12552.15 187.30 54744.05 88888.00 2015-02-17 03:47:55.875 048 12552.17 187.30 54744.03 88888.00 2015-02-17 03:47:56.000 048 12552.20 187.28 54744.00 88888.00 2015-02-17 03:47:56.125 048 12552.12 187.28 54744.03 88888.00 2015-02-17 03:47:56.250 048 12552.10 187.30 54744.05 88888.00 2015-02-17 03:47:56.375 048 12552.12 187.28 54744.03 88888.00 2015-02-17 03:47:56.500 048 12552.15 187.28 54744.00 88888.00 2015-02-17 03:47:56.625 048 12552.17 187.28 54743.97 88888.00 2015-02-17 03:47:56.750 048 12552.17 187.30 54743.97 88888.00 2015-02-17 03:47:56.875 048 12552.20 187.32 54744.00 88888.00 2015-02-17 03:47:57.000 048 12552.23 187.30 54743.97 88888.00 2015-02-17 03:47:57.125 048 12552.25 187.30 54744.03 88888.00 2015-02-17 03:47:57.250 048 12552.23 187.30 54744.00 88888.00 2015-02-17 03:47:57.375 048 12552.23 187.32 54744.00 88888.00 2015-02-17 03:47:57.500 048 12552.15 187.32 54743.97 88888.00 2015-02-17 03:47:57.625 048 12552.12 187.30 54743.97 88888.00 2015-02-17 03:47:57.750 048 12552.15 187.30 54743.95 88888.00 2015-02-17 03:47:57.875 048 12552.15 187.30 54743.95 88888.00 2015-02-17 03:47:58.000 048 12552.12 187.35 54743.95 88888.00 2015-02-17 03:47:58.125 048 12552.15 187.32 54743.97 88888.00 2015-02-17 03:47:58.250 048 12552.17 187.32 54743.97 88888.00 2015-02-17 03:47:58.375 048 12552.17 187.30 54743.93 88888.00 2015-02-17 03:47:58.500 048 12552.23 187.32 54743.95 88888.00 2015-02-17 03:47:58.625 048 12552.20 187.35 54743.93 88888.00 2015-02-17 03:47:58.750 048 12552.17 187.35 54743.97 88888.00 2015-02-17 03:47:58.875 048 12552.08 187.40 54743.97 88888.00 2015-02-17 03:47:59.000 048 12552.02 187.38 54743.93 88888.00 2015-02-17 03:47:59.125 048 12552.08 187.40 54743.93 88888.00 2015-02-17 03:47:59.250 048 12552.05 187.38 54743.95 88888.00 2015-02-17 03:47:59.375 048 12552.10 187.40 54743.93 88888.00 2015-02-17 03:47:59.500 048 12552.08 187.40 54743.93 88888.00 2015-02-17 03:47:59.625 048 12552.10 187.38 54743.90 88888.00 2015-02-17 03:47:59.750 048 12552.10 187.35 54743.90 88888.00 2015-02-17 03:47:59.875 048 12552.12 187.40 54743.90 88888.00 2015-02-17 03:48:00.000 048 12552.12 187.40 54743.88 88888.00 2015-02-17 03:48:00.125 048 12552.12 187.38 54743.90 88888.00 2015-02-17 03:48:00.250 048 12552.05 187.40 54743.90 88888.00 2015-02-17 03:48:00.375 048 12552.02 187.40 54743.93 88888.00 2015-02-17 03:48:00.500 048 12552.02 187.40 54743.90 88888.00 2015-02-17 03:48:00.625 048 12552.00 187.40 54743.85 88888.00 2015-02-17 03:48:00.750 048 12551.92 187.40 54743.85 88888.00 2015-02-17 03:48:00.875 048 12551.95 187.40 54743.82 88888.00 2015-02-17 03:48:01.000 048 12551.95 187.43 54743.80 88888.00 2015-02-17 03:48:01.125 048 12552.00 187.43 54743.82 88888.00 2015-02-17 03:48:01.250 048 12551.98 187.40 54743.80 88888.00 2015-02-17 03:48:01.375 048 12552.00 187.43 54743.85 88888.00 2015-02-17 03:48:01.500 048 12552.00 187.45 54743.88 88888.00 2015-02-17 03:48:01.625 048 12551.95 187.45 54743.85 88888.00 2015-02-17 03:48:01.750 048 12551.95 187.45 54743.85 88888.00 2015-02-17 03:48:01.875 048 12552.00 187.40 54743.80 88888.00 2015-02-17 03:48:02.000 048 12551.98 187.45 54743.78 88888.00 2015-02-17 03:48:02.125 048 12551.95 187.43 54743.80 88888.00 2015-02-17 03:48:02.250 048 12551.95 187.43 54743.80 88888.00 2015-02-17 03:48:02.375 048 12551.95 187.45 54743.80 88888.00 2015-02-17 03:48:02.500 048 12551.92 187.45 54743.80 88888.00 2015-02-17 03:48:02.625 048 12551.95 187.47 54743.78 88888.00 2015-02-17 03:48:02.750 048 12551.92 187.47 54743.78 88888.00 2015-02-17 03:48:02.875 048 12551.88 187.47 54743.78 88888.00 2015-02-17 03:48:03.000 048 12551.85 187.45 54743.72 88888.00 2015-02-17 03:48:03.125 048 12551.90 187.45 54743.72 88888.00 2015-02-17 03:48:03.250 048 12551.92 187.45 54743.72 88888.00 2015-02-17 03:48:03.375 048 12551.95 187.45 54743.70 88888.00 2015-02-17 03:48:03.500 048 12551.92 187.45 54743.70 88888.00 2015-02-17 03:48:03.625 048 12551.88 187.43 54743.70 88888.00 2015-02-17 03:48:03.750 048 12551.88 187.43 54743.70 88888.00 2015-02-17 03:48:03.875 048 12551.90 187.45 54743.70 88888.00 2015-02-17 03:48:04.000 048 12551.90 187.45 54743.68 88888.00 2015-02-17 03:48:04.125 048 12551.90 187.45 54743.70 88888.00 2015-02-17 03:48:04.250 048 12551.83 187.45 54743.72 88888.00 2015-02-17 03:48:04.375 048 12551.85 187.50 54743.70 88888.00 2015-02-17 03:48:04.500 048 12551.85 187.47 54743.70 88888.00 2015-02-17 03:48:04.625 048 12551.88 187.47 54743.68 88888.00 2015-02-17 03:48:04.750 048 12551.90 187.45 54743.70 88888.00 2015-02-17 03:48:04.875 048 12551.92 187.45 54743.68 88888.00 2015-02-17 03:48:05.000 048 12551.92 187.47 54743.65 88888.00 2015-02-17 03:48:05.125 048 12551.92 187.47 54743.68 88888.00 2015-02-17 03:48:05.250 048 12551.90 187.50 54743.68 88888.00 2015-02-17 03:48:05.375 048 12551.88 187.50 54743.68 88888.00 2015-02-17 03:48:05.500 048 12551.85 187.50 54743.62 88888.00 2015-02-17 03:48:05.625 048 12551.90 187.50 54743.60 88888.00 2015-02-17 03:48:05.750 048 12551.92 187.50 54743.62 88888.00 2015-02-17 03:48:05.875 048 12551.92 187.53 54743.65 88888.00 2015-02-17 03:48:06.000 048 12551.85 187.55 54743.60 88888.00 2015-02-17 03:48:06.125 048 12551.85 187.53 54743.60 88888.00 2015-02-17 03:48:06.250 048 12551.83 187.53 54743.55 88888.00 2015-02-17 03:48:06.375 048 12551.88 187.50 54743.57 88888.00 2015-02-17 03:48:06.500 048 12551.92 187.50 54743.57 88888.00 2015-02-17 03:48:06.625 048 12551.92 187.47 54743.53 88888.00 2015-02-17 03:48:06.750 048 12551.85 187.47 54743.53 88888.00 2015-02-17 03:48:06.875 048 12551.80 187.47 54743.55 88888.00 2015-02-17 03:48:07.000 048 12551.85 187.47 54743.53 88888.00 2015-02-17 03:48:07.125 048 12551.88 187.47 54743.55 88888.00 2015-02-17 03:48:07.250 048 12551.92 187.47 54743.55 88888.00 2015-02-17 03:48:07.375 048 12551.95 187.50 54743.53 88888.00 2015-02-17 03:48:07.500 048 12551.92 187.50 54743.55 88888.00 2015-02-17 03:48:07.625 048 12551.85 187.50 54743.53 88888.00 2015-02-17 03:48:07.750 048 12551.83 187.50 54743.53 88888.00 2015-02-17 03:48:07.875 048 12551.80 187.55 54743.55 88888.00 2015-02-17 03:48:08.000 048 12551.85 187.53 54743.50 88888.00 2015-02-17 03:48:08.125 048 12551.92 187.55 54743.50 88888.00 2015-02-17 03:48:08.250 048 12551.95 187.55 54743.47 88888.00 2015-02-17 03:48:08.375 048 12552.00 187.53 54743.47 88888.00 2015-02-17 03:48:08.500 048 12552.00 187.55 54743.43 88888.00 2015-02-17 03:48:08.625 048 12551.92 187.55 54743.45 88888.00 2015-02-17 03:48:08.750 048 12551.88 187.53 54743.43 88888.00 2015-02-17 03:48:08.875 048 12551.85 187.50 54743.43 88888.00 2015-02-17 03:48:09.000 048 12551.92 187.50 54743.43 88888.00 2015-02-17 03:48:09.125 048 12551.90 187.53 54743.45 88888.00 2015-02-17 03:48:09.250 048 12551.92 187.53 54743.43 88888.00 2015-02-17 03:48:09.375 048 12551.98 187.53 54743.43 88888.00 2015-02-17 03:48:09.500 048 12551.95 187.53 54743.40 88888.00 2015-02-17 03:48:09.625 048 12551.90 187.50 54743.43 88888.00 2015-02-17 03:48:09.750 048 12551.95 187.55 54743.45 88888.00 2015-02-17 03:48:09.875 048 12551.98 187.55 54743.43 88888.00 2015-02-17 03:48:10.000 048 12552.00 187.55 54743.40 88888.00 2015-02-17 03:48:10.125 048 12551.95 187.53 54743.38 88888.00 2015-02-17 03:48:10.250 048 12551.88 187.50 54743.40 88888.00 2015-02-17 03:48:10.375 048 12551.88 187.50 54743.40 88888.00 2015-02-17 03:48:10.500 048 12551.90 187.53 54743.40 88888.00 2015-02-17 03:48:10.625 048 12551.92 187.53 54743.38 88888.00 2015-02-17 03:48:10.750 048 12551.95 187.53 54743.40 88888.00 2015-02-17 03:48:10.875 048 12551.85 187.53 54743.38 88888.00 2015-02-17 03:48:11.000 048 12551.80 187.53 54743.35 88888.00 2015-02-17 03:48:11.125 048 12551.77 187.55 54743.38 88888.00 2015-02-17 03:48:11.250 048 12551.83 187.53 54743.32 88888.00 2015-02-17 03:48:11.375 048 12551.85 187.53 54743.32 88888.00 2015-02-17 03:48:11.500 048 12551.83 187.50 54743.28 88888.00 2015-02-17 03:48:11.625 048 12551.85 187.53 54743.28 88888.00 2015-02-17 03:48:11.750 048 12551.83 187.55 54743.30 88888.00 2015-02-17 03:48:11.875 048 12551.88 187.55 54743.30 88888.00 2015-02-17 03:48:12.000 048 12551.85 187.55 54743.30 88888.00 2015-02-17 03:48:12.125 048 12551.75 187.55 54743.28 88888.00 2015-02-17 03:48:12.250 048 12551.70 187.53 54743.28 88888.00 2015-02-17 03:48:12.375 048 12551.73 187.55 54743.30 88888.00 2015-02-17 03:48:12.500 048 12551.73 187.55 54743.28 88888.00 2015-02-17 03:48:12.625 048 12551.75 187.55 54743.28 88888.00 2015-02-17 03:48:12.750 048 12551.80 187.55 54743.28 88888.00 2015-02-17 03:48:12.875 048 12551.80 187.55 54743.28 88888.00 2015-02-17 03:48:13.000 048 12551.75 187.55 54743.28 88888.00 2015-02-17 03:48:13.125 048 12551.77 187.55 54743.28 88888.00 2015-02-17 03:48:13.250 048 12551.73 187.50 54743.25 88888.00 2015-02-17 03:48:13.375 048 12551.77 187.53 54743.25 88888.00 2015-02-17 03:48:13.500 048 12551.73 187.50 54743.25 88888.00 2015-02-17 03:48:13.625 048 12551.67 187.47 54743.25 88888.00 2015-02-17 03:48:13.750 048 12551.60 187.47 54743.22 88888.00 2015-02-17 03:48:13.875 048 12551.60 187.50 54743.22 88888.00 2015-02-17 03:48:14.000 048 12551.55 187.45 54743.20 88888.00 2015-02-17 03:48:14.125 048 12551.55 187.47 54743.22 88888.00 2015-02-17 03:48:14.250 048 12551.62 187.47 54743.22 88888.00 2015-02-17 03:48:14.375 048 12551.65 187.47 54743.20 88888.00 2015-02-17 03:48:14.500 048 12551.60 187.47 54743.20 88888.00 2015-02-17 03:48:14.625 048 12551.65 187.45 54743.20 88888.00 2015-02-17 03:48:14.750 048 12551.70 187.45 54743.20 88888.00 2015-02-17 03:48:14.875 048 12551.65 187.45 54743.18 88888.00 2015-02-17 03:48:15.000 048 12551.60 187.47 54743.15 88888.00 2015-02-17 03:48:15.125 048 12551.62 187.47 54743.18 88888.00 2015-02-17 03:48:15.250 048 12551.67 187.45 54743.18 88888.00 2015-02-17 03:48:15.375 048 12551.65 187.45 54743.15 88888.00 2015-02-17 03:48:15.500 048 12551.62 187.45 54743.12 88888.00 2015-02-17 03:48:15.625 048 12551.62 187.47 54743.12 88888.00 2015-02-17 03:48:15.750 048 12551.67 187.47 54743.15 88888.00 2015-02-17 03:48:15.875 048 12551.67 187.47 54743.12 88888.00 2015-02-17 03:48:16.000 048 12551.65 187.45 54743.10 88888.00 2015-02-17 03:48:16.125 048 12551.65 187.45 54743.12 88888.00 2015-02-17 03:48:16.250 048 12551.62 187.45 54743.10 88888.00 2015-02-17 03:48:16.375 048 12551.58 187.43 54743.03 88888.00 2015-02-17 03:48:16.500 048 12551.52 187.43 54743.07 88888.00 2015-02-17 03:48:16.625 048 12551.52 187.45 54743.07 88888.00 2015-02-17 03:48:16.750 048 12551.55 187.43 54743.07 88888.00 2015-02-17 03:48:16.875 048 12551.55 187.43 54743.05 88888.00 2015-02-17 03:48:17.000 048 12551.60 187.45 54743.03 88888.00 2015-02-17 03:48:17.125 048 12551.65 187.45 54743.03 88888.00 2015-02-17 03:48:17.250 048 12551.55 187.45 54743.05 88888.00 2015-02-17 03:48:17.375 048 12551.55 187.50 54743.07 88888.00 2015-02-17 03:48:17.500 048 12551.55 187.47 54743.03 88888.00 2015-02-17 03:48:17.625 048 12551.58 187.43 54743.03 88888.00 2015-02-17 03:48:17.750 048 12551.52 187.40 54743.03 88888.00 2015-02-17 03:48:17.875 048 12551.50 187.40 54743.05 88888.00 2015-02-17 03:48:18.000 048 12551.55 187.43 54743.00 88888.00 2015-02-17 03:48:18.125 048 12551.52 187.43 54742.97 88888.00 2015-02-17 03:48:18.250 048 12551.52 187.40 54742.97 88888.00 2015-02-17 03:48:18.375 048 12551.52 187.40 54742.97 88888.00 2015-02-17 03:48:18.500 048 12551.52 187.40 54742.95 88888.00 2015-02-17 03:48:18.625 048 12551.62 187.43 54742.95 88888.00 2015-02-17 03:48:18.750 048 12551.58 187.43 54742.97 88888.00 2015-02-17 03:48:18.875 048 12551.58 187.40 54742.95 88888.00 2015-02-17 03:48:19.000 048 12551.60 187.43 54742.97 88888.00 2015-02-17 03:48:19.125 048 12551.60 187.43 54742.97 88888.00 2015-02-17 03:48:19.250 048 12551.58 187.40 54742.95 88888.00 2015-02-17 03:48:19.375 048 12551.52 187.40 54742.93 88888.00 2015-02-17 03:48:19.500 048 12551.50 187.43 54742.93 88888.00 2015-02-17 03:48:19.625 048 12551.50 187.45 54742.95 88888.00 2015-02-17 03:48:19.750 048 12551.50 187.43 54742.93 88888.00 2015-02-17 03:48:19.875 048 12551.52 187.40 54742.90 88888.00 2015-02-17 03:48:20.000 048 12551.50 187.40 54742.88 88888.00 2015-02-17 03:48:20.125 048 12551.45 187.40 54742.88 88888.00 2015-02-17 03:48:20.250 048 12551.40 187.38 54742.88 88888.00 2015-02-17 03:48:20.375 048 12551.45 187.40 54742.85 88888.00 2015-02-17 03:48:20.500 048 12551.50 187.40 54742.85 88888.00 2015-02-17 03:48:20.625 048 12551.48 187.40 54742.82 88888.00 2015-02-17 03:48:20.750 048 12551.52 187.43 54742.82 88888.00 2015-02-17 03:48:20.875 048 12551.58 187.40 54742.85 88888.00 2015-02-17 03:48:21.000 048 12551.60 187.38 54742.82 88888.00 2015-02-17 03:48:21.125 048 12551.58 187.40 54742.80 88888.00 2015-02-17 03:48:21.250 048 12551.48 187.38 54742.78 88888.00 2015-02-17 03:48:21.375 048 12551.50 187.40 54742.78 88888.00 2015-02-17 03:48:21.500 048 12551.55 187.43 54742.80 88888.00 2015-02-17 03:48:21.625 048 12551.55 187.40 54742.75 88888.00 2015-02-17 03:48:21.750 048 12551.50 187.40 54742.78 88888.00 2015-02-17 03:48:21.875 048 12551.55 187.38 54742.78 88888.00 2015-02-17 03:48:22.000 048 12551.48 187.38 54742.75 88888.00 2015-02-17 03:48:22.125 048 12551.42 187.35 54742.75 88888.00 2015-02-17 03:48:22.250 048 12551.42 187.35 54742.78 88888.00 2015-02-17 03:48:22.375 048 12551.55 187.38 54742.75 88888.00 2015-02-17 03:48:22.500 048 12551.48 187.38 54742.75 88888.00 2015-02-17 03:48:22.625 048 12551.40 187.35 54742.72 88888.00 2015-02-17 03:48:22.750 048 12551.42 187.35 54742.72 88888.00 2015-02-17 03:48:22.875 048 12551.40 187.35 54742.70 88888.00 2015-02-17 03:48:23.000 048 12551.38 187.35 54742.70 88888.00 2015-02-17 03:48:23.125 048 12551.42 187.35 54742.70 88888.00 2015-02-17 03:48:23.250 048 12551.48 187.35 54742.72 88888.00 2015-02-17 03:48:23.375 048 12551.52 187.40 54742.72 88888.00 2015-02-17 03:48:23.500 048 12551.52 187.40 54742.70 88888.00 2015-02-17 03:48:23.625 048 12551.52 187.40 54742.68 88888.00 2015-02-17 03:48:23.750 048 12551.50 187.38 54742.70 88888.00 2015-02-17 03:48:23.875 048 12551.42 187.38 54742.65 88888.00 2015-02-17 03:48:24.000 048 12551.45 187.35 54742.65 88888.00 2015-02-17 03:48:24.125 048 12551.50 187.35 54742.68 88888.00 2015-02-17 03:48:24.250 048 12551.48 187.35 54742.68 88888.00 2015-02-17 03:48:24.375 048 12551.50 187.32 54742.68 88888.00 2015-02-17 03:48:24.500 048 12551.50 187.32 54742.65 88888.00 2015-02-17 03:48:24.625 048 12551.48 187.35 54742.65 88888.00 2015-02-17 03:48:24.750 048 12551.52 187.35 54742.65 88888.00 2015-02-17 03:48:24.875 048 12551.55 187.35 54742.62 88888.00 2015-02-17 03:48:25.000 048 12551.52 187.32 54742.60 88888.00 2015-02-17 03:48:25.125 048 12551.55 187.32 54742.60 88888.00 2015-02-17 03:48:25.250 048 12551.55 187.32 54742.57 88888.00 2015-02-17 03:48:25.375 048 12551.55 187.32 54742.57 88888.00 2015-02-17 03:48:25.500 048 12551.55 187.30 54742.57 88888.00 2015-02-17 03:48:25.625 048 12551.60 187.32 54742.60 88888.00 2015-02-17 03:48:25.750 048 12551.58 187.38 54742.60 88888.00 2015-02-17 03:48:25.875 048 12551.55 187.35 54742.62 88888.00 2015-02-17 03:48:26.000 048 12551.52 187.32 54742.60 88888.00 2015-02-17 03:48:26.125 048 12551.48 187.32 54742.55 88888.00 2015-02-17 03:48:26.250 048 12551.48 187.30 54742.57 88888.00 2015-02-17 03:48:26.375 048 12551.48 187.30 54742.57 88888.00 2015-02-17 03:48:26.500 048 12551.45 187.30 54742.57 88888.00 2015-02-17 03:48:26.625 048 12551.42 187.32 54742.55 88888.00 2015-02-17 03:48:26.750 048 12551.38 187.28 54742.53 88888.00 2015-02-17 03:48:26.875 048 12551.38 187.25 54742.53 88888.00 2015-02-17 03:48:27.000 048 12551.40 187.22 54742.55 88888.00 2015-02-17 03:48:27.125 048 12551.52 187.28 54742.57 88888.00 2015-02-17 03:48:27.250 048 12551.55 187.28 54742.55 88888.00 2015-02-17 03:48:27.375 048 12551.48 187.28 54742.50 88888.00 2015-02-17 03:48:27.500 048 12551.48 187.30 54742.53 88888.00 2015-02-17 03:48:27.625 048 12551.50 187.30 54742.50 88888.00 2015-02-17 03:48:27.750 048 12551.50 187.28 54742.50 88888.00 2015-02-17 03:48:27.875 048 12551.50 187.25 54742.50 88888.00 2015-02-17 03:48:28.000 048 12551.42 187.25 54742.47 88888.00 2015-02-17 03:48:28.125 048 12551.45 187.25 54742.47 88888.00 2015-02-17 03:48:28.250 048 12551.48 187.25 54742.47 88888.00 2015-02-17 03:48:28.375 048 12551.50 187.25 54742.47 88888.00 2015-02-17 03:48:28.500 048 12551.52 187.25 54742.45 88888.00 2015-02-17 03:48:28.625 048 12551.48 187.25 54742.45 88888.00 2015-02-17 03:48:28.750 048 12551.40 187.28 54742.45 88888.00 2015-02-17 03:48:28.875 048 12551.45 187.22 54742.45 88888.00 2015-02-17 03:48:29.000 048 12551.48 187.20 54742.43 88888.00 2015-02-17 03:48:29.125 048 12551.40 187.20 54742.43 88888.00 2015-02-17 03:48:29.250 048 12551.40 187.22 54742.45 88888.00 2015-02-17 03:48:29.375 048 12551.52 187.25 54742.45 88888.00 2015-02-17 03:48:29.500 048 12551.50 187.25 54742.43 88888.00 2015-02-17 03:48:29.625 048 12551.42 187.25 54742.43 88888.00 2015-02-17 03:48:29.750 048 12551.35 187.22 54742.43 88888.00 2015-02-17 03:48:29.875 048 12551.38 187.22 54742.43 88888.00 2015-02-17 03:48:30.000 048 12551.42 187.20 54742.40 88888.00 2015-02-17 03:48:30.125 048 12551.50 187.20 54742.40 88888.00 2015-02-17 03:48:30.250 048 12551.42 187.18 54742.40 88888.00 2015-02-17 03:48:30.375 048 12551.42 187.18 54742.38 88888.00 2015-02-17 03:48:30.500 048 12551.42 187.18 54742.38 88888.00 2015-02-17 03:48:30.625 048 12551.45 187.15 54742.35 88888.00 2015-02-17 03:48:30.750 048 12551.42 187.12 54742.38 88888.00 2015-02-17 03:48:30.875 048 12551.42 187.12 54742.38 88888.00 2015-02-17 03:48:31.000 048 12551.42 187.12 54742.38 88888.00 2015-02-17 03:48:31.125 048 12551.42 187.15 54742.35 88888.00 2015-02-17 03:48:31.250 048 12551.45 187.12 54742.35 88888.00 2015-02-17 03:48:31.375 048 12551.45 187.15 54742.32 88888.00 2015-02-17 03:48:31.500 048 12551.45 187.12 54742.35 88888.00 2015-02-17 03:48:31.625 048 12551.45 187.15 54742.35 88888.00 2015-02-17 03:48:31.750 048 12551.42 187.12 54742.35 88888.00 2015-02-17 03:48:31.875 048 12551.45 187.15 54742.30 88888.00 2015-02-17 03:48:32.000 048 12551.50 187.12 54742.30 88888.00 2015-02-17 03:48:32.125 048 12551.52 187.15 54742.30 88888.00 2015-02-17 03:48:32.250 048 12551.42 187.12 54742.28 88888.00 2015-02-17 03:48:32.375 048 12551.40 187.15 54742.28 88888.00 2015-02-17 03:48:32.500 048 12551.40 187.15 54742.25 88888.00 2015-02-17 03:48:32.625 048 12551.45 187.15 54742.28 88888.00 2015-02-17 03:48:32.750 048 12551.42 187.12 54742.25 88888.00 2015-02-17 03:48:32.875 048 12551.38 187.12 54742.22 88888.00 2015-02-17 03:48:33.000 048 12551.35 187.10 54742.20 88888.00 2015-02-17 03:48:33.125 048 12551.35 187.10 54742.20 88888.00 2015-02-17 03:48:33.250 048 12551.45 187.15 54742.25 88888.00 2015-02-17 03:48:33.375 048 12551.55 187.15 54742.22 88888.00 2015-02-17 03:48:33.500 048 12551.52 187.12 54742.18 88888.00 2015-02-17 03:48:33.625 048 12551.48 187.12 54742.18 88888.00 2015-02-17 03:48:33.750 048 12551.52 187.10 54742.12 88888.00 2015-02-17 03:48:33.875 048 12551.60 187.07 54742.12 88888.00 2015-02-17 03:48:34.000 048 12551.58 187.10 54742.10 88888.00 2015-02-17 03:48:34.125 048 12551.50 187.10 54742.15 88888.00 2015-02-17 03:48:34.250 048 12551.42 187.07 54742.20 88888.00 2015-02-17 03:48:34.375 048 12551.48 187.05 54742.15 88888.00 2015-02-17 03:48:34.500 048 12551.48 187.03 54742.12 88888.00 2015-02-17 03:48:34.625 048 12551.45 187.03 54742.15 88888.00 2015-02-17 03:48:34.750 048 12551.48 187.07 54742.12 88888.00 2015-02-17 03:48:34.875 048 12551.50 187.07 54742.12 88888.00 2015-02-17 03:48:35.000 048 12551.45 187.05 54742.12 88888.00 2015-02-17 03:48:35.125 048 12551.45 187.03 54742.12 88888.00 2015-02-17 03:48:35.250 048 12551.42 187.03 54742.10 88888.00 2015-02-17 03:48:35.375 048 12551.50 187.05 54742.10 88888.00 2015-02-17 03:48:35.500 048 12551.48 187.05 54742.12 88888.00 2015-02-17 03:48:35.625 048 12551.45 187.05 54742.12 88888.00 2015-02-17 03:48:35.750 048 12551.50 187.10 54742.10 88888.00 2015-02-17 03:48:35.875 048 12551.45 187.03 54742.05 88888.00 2015-02-17 03:48:36.000 048 12551.40 187.00 54742.05 88888.00 2015-02-17 03:48:36.125 048 12551.38 187.00 54742.07 88888.00 2015-02-17 03:48:36.250 048 12551.45 187.00 54742.05 88888.00 2015-02-17 03:48:36.375 048 12551.50 187.00 54742.05 88888.00 2015-02-17 03:48:36.500 048 12551.45 187.00 54742.00 88888.00 2015-02-17 03:48:36.625 048 12551.48 187.00 54742.03 88888.00 2015-02-17 03:48:36.750 048 12551.42 187.00 54742.03 88888.00 2015-02-17 03:48:36.875 048 12551.33 187.00 54742.03 88888.00 2015-02-17 03:48:37.000 048 12551.35 187.00 54742.00 88888.00 2015-02-17 03:48:37.125 048 12551.33 186.97 54742.00 88888.00 2015-02-17 03:48:37.250 048 12551.30 186.95 54741.97 88888.00 2015-02-17 03:48:37.375 048 12551.35 186.95 54741.95 88888.00 2015-02-17 03:48:37.500 048 12551.38 186.93 54742.00 88888.00 2015-02-17 03:48:37.625 048 12551.42 186.93 54741.97 88888.00 2015-02-17 03:48:37.750 048 12551.42 186.95 54741.95 88888.00 2015-02-17 03:48:37.875 048 12551.38 186.93 54741.95 88888.00 2015-02-17 03:48:38.000 048 12551.38 186.93 54741.97 88888.00 2015-02-17 03:48:38.125 048 12551.40 186.95 54741.97 88888.00 2015-02-17 03:48:38.250 048 12551.40 186.95 54741.95 88888.00 2015-02-17 03:48:38.375 048 12551.45 186.93 54741.95 88888.00 2015-02-17 03:48:38.500 048 12551.48 186.93 54741.95 88888.00 2015-02-17 03:48:38.625 048 12551.45 186.90 54741.93 88888.00 2015-02-17 03:48:38.750 048 12551.42 186.93 54741.93 88888.00 2015-02-17 03:48:38.875 048 12551.38 186.90 54741.90 88888.00 2015-02-17 03:48:39.000 048 12551.33 186.85 54741.88 88888.00 2015-02-17 03:48:39.125 048 12551.38 186.90 54741.90 88888.00 2015-02-17 03:48:39.250 048 12551.38 186.88 54741.90 88888.00 2015-02-17 03:48:39.375 048 12551.45 186.88 54741.88 88888.00 2015-02-17 03:48:39.500 048 12551.48 186.85 54741.88 88888.00 2015-02-17 03:48:39.625 048 12551.42 186.85 54741.85 88888.00 2015-02-17 03:48:39.750 048 12551.48 186.85 54741.85 88888.00 2015-02-17 03:48:39.875 048 12551.50 186.90 54741.85 88888.00 2015-02-17 03:48:40.000 048 12551.48 186.88 54741.85 88888.00 2015-02-17 03:48:40.125 048 12551.45 186.82 54741.85 88888.00 2015-02-17 03:48:40.250 048 12551.45 186.85 54741.82 88888.00 2015-02-17 03:48:40.375 048 12551.40 186.88 54741.82 88888.00 2015-02-17 03:48:40.500 048 12551.38 186.85 54741.82 88888.00 2015-02-17 03:48:40.625 048 12551.40 186.88 54741.82 88888.00 2015-02-17 03:48:40.750 048 12551.48 186.88 54741.82 88888.00 2015-02-17 03:48:40.875 048 12551.50 186.88 54741.80 88888.00 2015-02-17 03:48:41.000 048 12551.48 186.85 54741.80 88888.00 2015-02-17 03:48:41.125 048 12551.42 186.82 54741.82 88888.00 2015-02-17 03:48:41.250 048 12551.35 186.82 54741.82 88888.00 2015-02-17 03:48:41.375 048 12551.38 186.82 54741.78 88888.00 2015-02-17 03:48:41.500 048 12551.42 186.82 54741.78 88888.00 2015-02-17 03:48:41.625 048 12551.45 186.85 54741.75 88888.00 2015-02-17 03:48:41.750 048 12551.45 186.82 54741.75 88888.00 2015-02-17 03:48:41.875 048 12551.48 186.80 54741.72 88888.00 2015-02-17 03:48:42.000 048 12551.45 186.82 54741.72 88888.00 2015-02-17 03:48:42.125 048 12551.42 186.80 54741.72 88888.00 2015-02-17 03:48:42.250 048 12551.40 186.75 54741.72 88888.00 2015-02-17 03:48:42.375 048 12551.42 186.78 54741.75 88888.00 2015-02-17 03:48:42.500 048 12551.45 186.75 54741.78 88888.00 2015-02-17 03:48:42.625 048 12551.50 186.78 54741.78 88888.00 2015-02-17 03:48:42.750 048 12551.45 186.78 54741.72 88888.00 2015-02-17 03:48:42.875 048 12551.45 186.72 54741.72 88888.00 2015-02-17 03:48:43.000 048 12551.40 186.72 54741.65 88888.00 2015-02-17 03:48:43.125 048 12551.40 186.72 54741.68 88888.00 2015-02-17 03:48:43.250 048 12551.38 186.70 54741.70 88888.00 2015-02-17 03:48:43.375 048 12551.42 186.68 54741.70 88888.00 2015-02-17 03:48:43.500 048 12551.42 186.68 54741.70 88888.00 2015-02-17 03:48:43.625 048 12551.40 186.62 54741.65 88888.00 2015-02-17 03:48:43.750 048 12551.38 186.68 54741.65 88888.00 2015-02-17 03:48:43.875 048 12551.42 186.70 54741.65 88888.00 2015-02-17 03:48:44.000 048 12551.42 186.68 54741.62 88888.00 2015-02-17 03:48:44.125 048 12551.45 186.68 54741.65 88888.00 2015-02-17 03:48:44.250 048 12551.42 186.65 54741.68 88888.00 2015-02-17 03:48:44.375 048 12551.48 186.68 54741.68 88888.00 2015-02-17 03:48:44.500 048 12551.45 186.70 54741.68 88888.00 2015-02-17 03:48:44.625 048 12551.38 186.70 54741.65 88888.00 2015-02-17 03:48:44.750 048 12551.40 186.62 54741.62 88888.00 2015-02-17 03:48:44.875 048 12551.42 186.62 54741.62 88888.00 2015-02-17 03:48:45.000 048 12551.48 186.68 54741.62 88888.00 2015-02-17 03:48:45.125 048 12551.45 186.62 54741.62 88888.00 2015-02-17 03:48:45.250 048 12551.42 186.60 54741.62 88888.00 2015-02-17 03:48:45.375 048 12551.42 186.60 54741.60 88888.00 2015-02-17 03:48:45.500 048 12551.42 186.62 54741.57 88888.00 2015-02-17 03:48:45.625 048 12551.38 186.65 54741.57 88888.00 2015-02-17 03:48:45.750 048 12551.38 186.62 54741.57 88888.00 2015-02-17 03:48:45.875 048 12551.38 186.60 54741.55 88888.00 2015-02-17 03:48:46.000 048 12551.35 186.55 54741.57 88888.00 2015-02-17 03:48:46.125 048 12551.38 186.60 54741.57 88888.00 2015-02-17 03:48:46.250 048 12551.33 186.60 54741.57 88888.00 2015-02-17 03:48:46.375 048 12551.35 186.60 54741.55 88888.00 2015-02-17 03:48:46.500 048 12551.33 186.57 54741.55 88888.00 2015-02-17 03:48:46.625 048 12551.30 186.57 54741.55 88888.00 2015-02-17 03:48:46.750 048 12551.27 186.57 54741.55 88888.00 2015-02-17 03:48:46.875 048 12551.25 186.57 54741.55 88888.00 2015-02-17 03:48:47.000 048 12551.30 186.57 54741.53 88888.00 2015-02-17 03:48:47.125 048 12551.35 186.55 54741.50 88888.00 2015-02-17 03:48:47.250 048 12551.40 186.53 54741.53 88888.00 2015-02-17 03:48:47.375 048 12551.40 186.55 54741.53 88888.00 2015-02-17 03:48:47.500 048 12551.35 186.55 54741.53 88888.00 2015-02-17 03:48:47.625 048 12551.35 186.55 54741.53 88888.00 2015-02-17 03:48:47.750 048 12551.35 186.53 54741.50 88888.00 2015-02-17 03:48:47.875 048 12551.35 186.47 54741.47 88888.00 2015-02-17 03:48:48.000 048 12551.35 186.47 54741.45 88888.00 2015-02-17 03:48:48.125 048 12551.40 186.50 54741.47 88888.00 2015-02-17 03:48:48.250 048 12551.40 186.50 54741.47 88888.00 2015-02-17 03:48:48.375 048 12551.38 186.50 54741.45 88888.00 2015-02-17 03:48:48.500 048 12551.33 186.50 54741.45 88888.00 2015-02-17 03:48:48.625 048 12551.33 186.50 54741.45 88888.00 2015-02-17 03:48:48.750 048 12551.33 186.50 54741.45 88888.00 2015-02-17 03:48:48.875 048 12551.35 186.45 54741.45 88888.00 2015-02-17 03:48:49.000 048 12551.33 186.45 54741.40 88888.00 2015-02-17 03:48:49.125 048 12551.35 186.45 54741.43 88888.00 2015-02-17 03:48:49.250 048 12551.40 186.43 54741.45 88888.00 2015-02-17 03:48:49.375 048 12551.45 186.43 54741.43 88888.00 2015-02-17 03:48:49.500 048 12551.42 186.43 54741.45 88888.00 2015-02-17 03:48:49.625 048 12551.38 186.43 54741.45 88888.00 2015-02-17 03:48:49.750 048 12551.38 186.43 54741.40 88888.00 2015-02-17 03:48:49.875 048 12551.38 186.40 54741.40 88888.00 2015-02-17 03:48:50.000 048 12551.38 186.40 54741.40 88888.00 2015-02-17 03:48:50.125 048 12551.33 186.40 54741.40 88888.00 2015-02-17 03:48:50.250 048 12551.27 186.38 54741.43 88888.00 2015-02-17 03:48:50.375 048 12551.23 186.38 54741.38 88888.00 2015-02-17 03:48:50.500 048 12551.23 186.38 54741.38 88888.00 2015-02-17 03:48:50.625 048 12551.30 186.38 54741.43 88888.00 2015-02-17 03:48:50.750 048 12551.38 186.35 54741.43 88888.00 2015-02-17 03:48:50.875 048 12551.38 186.38 54741.38 88888.00 2015-02-17 03:48:51.000 048 12551.35 186.35 54741.35 88888.00 2015-02-17 03:48:51.125 048 12551.33 186.35 54741.38 88888.00 2015-02-17 03:48:51.250 048 12551.35 186.32 54741.38 88888.00 2015-02-17 03:48:51.375 048 12551.35 186.35 54741.35 88888.00 2015-02-17 03:48:51.500 048 12551.33 186.38 54741.38 88888.00 2015-02-17 03:48:51.625 048 12551.30 186.35 54741.35 88888.00 2015-02-17 03:48:51.750 048 12551.35 186.32 54741.35 88888.00 2015-02-17 03:48:51.875 048 12551.40 186.32 54741.32 88888.00 2015-02-17 03:48:52.000 048 12551.42 186.32 54741.28 88888.00 2015-02-17 03:48:52.125 048 12551.38 186.30 54741.28 88888.00 2015-02-17 03:48:52.250 048 12551.33 186.30 54741.25 88888.00 2015-02-17 03:48:52.375 048 12551.35 186.30 54741.22 88888.00 2015-02-17 03:48:52.500 048 12551.30 186.25 54741.28 88888.00 2015-02-17 03:48:52.625 048 12551.25 186.22 54741.28 88888.00 2015-02-17 03:48:52.750 048 12551.30 186.30 54741.28 88888.00 2015-02-17 03:48:52.875 048 12551.38 186.28 54741.28 88888.00 2015-02-17 03:48:53.000 048 12551.42 186.28 54741.25 88888.00 2015-02-17 03:48:53.125 048 12551.33 186.25 54741.25 88888.00 2015-02-17 03:48:53.250 048 12551.25 186.22 54741.22 88888.00 2015-02-17 03:48:53.375 048 12551.27 186.28 54741.25 88888.00 2015-02-17 03:48:53.500 048 12551.27 186.28 54741.25 88888.00 2015-02-17 03:48:53.625 048 12551.25 186.22 54741.25 88888.00 2015-02-17 03:48:53.750 048 12551.23 186.22 54741.22 88888.00 2015-02-17 03:48:53.875 048 12551.23 186.22 54741.20 88888.00 2015-02-17 03:48:54.000 048 12551.20 186.20 54741.20 88888.00 2015-02-17 03:48:54.125 048 12551.20 186.20 54741.25 88888.00 2015-02-17 03:48:54.250 048 12551.23 186.18 54741.25 88888.00 2015-02-17 03:48:54.375 048 12551.27 186.20 54741.22 88888.00 2015-02-17 03:48:54.500 048 12551.30 186.20 54741.20 88888.00 2015-02-17 03:48:54.625 048 12551.30 186.15 54741.18 88888.00 2015-02-17 03:48:54.750 048 12551.25 186.15 54741.18 88888.00 2015-02-17 03:48:54.875 048 12551.27 186.18 54741.20 88888.00 2015-02-17 03:48:55.000 048 12551.25 186.15 54741.20 88888.00 2015-02-17 03:48:55.125 048 12551.25 186.12 54741.18 88888.00 2015-02-17 03:48:55.250 048 12551.30 186.12 54741.15 88888.00 2015-02-17 03:48:55.375 048 12551.25 186.12 54741.12 88888.00 2015-02-17 03:48:55.500 048 12551.25 186.10 54741.15 88888.00 2015-02-17 03:48:55.625 048 12551.20 186.10 54741.15 88888.00 2015-02-17 03:48:55.750 048 12551.23 186.10 54741.15 88888.00 2015-02-17 03:48:55.875 048 12551.25 186.10 54741.12 88888.00 2015-02-17 03:48:56.000 048 12551.25 186.07 54741.12 88888.00 2015-02-17 03:48:56.125 048 12551.23 186.07 54741.12 88888.00 2015-02-17 03:48:56.250 048 12551.27 186.07 54741.12 88888.00 2015-02-17 03:48:56.375 048 12551.33 186.07 54741.12 88888.00 2015-02-17 03:48:56.500 048 12551.33 186.07 54741.15 88888.00 2015-02-17 03:48:56.625 048 12551.33 186.07 54741.12 88888.00 2015-02-17 03:48:56.750 048 12551.27 186.07 54741.10 88888.00 2015-02-17 03:48:56.875 048 12551.27 186.07 54741.12 88888.00 2015-02-17 03:48:57.000 048 12551.35 186.05 54741.12 88888.00 2015-02-17 03:48:57.125 048 12551.30 186.05 54741.12 88888.00 2015-02-17 03:48:57.250 048 12551.25 186.03 54741.10 88888.00 2015-02-17 03:48:57.375 048 12551.27 186.05 54741.10 88888.00 2015-02-17 03:48:57.500 048 12551.25 186.00 54741.10 88888.00 2015-02-17 03:48:57.625 048 12551.23 186.03 54741.10 88888.00 2015-02-17 03:48:57.750 048 12551.30 186.05 54741.10 88888.00 2015-02-17 03:48:57.875 048 12551.30 186.05 54741.07 88888.00 2015-02-17 03:48:58.000 048 12551.23 186.07 54741.07 88888.00 2015-02-17 03:48:58.125 048 12551.23 186.05 54741.05 88888.00 2015-02-17 03:48:58.250 048 12551.25 185.97 54741.05 88888.00 2015-02-17 03:48:58.375 048 12551.27 185.97 54741.07 88888.00 2015-02-17 03:48:58.500 048 12551.25 186.00 54741.03 88888.00 2015-02-17 03:48:58.625 048 12551.25 185.97 54740.97 88888.00 2015-02-17 03:48:58.750 048 12551.25 185.95 54740.97 88888.00 2015-02-17 03:48:58.875 048 12551.23 185.97 54741.03 88888.00 2015-02-17 03:48:59.000 048 12551.17 185.97 54741.03 88888.00 2015-02-17 03:48:59.125 048 12551.23 185.97 54741.05 88888.00 2015-02-17 03:48:59.250 048 12551.30 185.95 54741.03 88888.00 2015-02-17 03:48:59.375 048 12551.20 185.95 54741.00 88888.00 2015-02-17 03:48:59.500 048 12551.17 185.97 54740.97 88888.00 2015-02-17 03:48:59.625 048 12551.17 185.93 54740.97 88888.00 2015-02-17 03:48:59.750 048 12551.17 185.90 54740.97 88888.00 2015-02-17 03:48:59.875 048 12551.10 185.93 54740.97 88888.00 2015-02-17 03:49:00.000 048 12551.10 185.90 54741.00 88888.00 2015-02-17 03:49:00.125 048 12551.17 185.90 54741.00 88888.00 2015-02-17 03:49:00.250 048 12551.17 185.88 54740.97 88888.00 2015-02-17 03:49:00.375 048 12551.23 185.90 54740.95 88888.00 2015-02-17 03:49:00.500 048 12551.23 185.88 54740.95 88888.00 2015-02-17 03:49:00.625 048 12551.23 185.90 54740.97 88888.00 2015-02-17 03:49:00.750 048 12551.20 185.88 54740.97 88888.00 2015-02-17 03:49:00.875 048 12551.15 185.82 54740.95 88888.00 2015-02-17 03:49:01.000 048 12551.17 185.82 54740.95 88888.00 2015-02-17 03:49:01.125 048 12551.20 185.85 54740.97 88888.00 2015-02-17 03:49:01.250 048 12551.23 185.82 54740.95 88888.00 2015-02-17 03:49:01.375 048 12551.20 185.80 54740.93 88888.00 2015-02-17 03:49:01.500 048 12551.23 185.78 54740.90 88888.00 2015-02-17 03:49:01.625 048 12551.25 185.82 54740.93 88888.00 2015-02-17 03:49:01.750 048 12551.30 185.78 54740.93 88888.00 2015-02-17 03:49:01.875 048 12551.25 185.75 54740.90 88888.00 2015-02-17 03:49:02.000 048 12551.25 185.75 54740.88 88888.00 2015-02-17 03:49:02.125 048 12551.23 185.78 54740.88 88888.00 2015-02-17 03:49:02.250 048 12551.23 185.75 54740.88 88888.00 2015-02-17 03:49:02.375 048 12551.25 185.78 54740.88 88888.00 2015-02-17 03:49:02.500 048 12551.25 185.78 54740.88 88888.00 2015-02-17 03:49:02.625 048 12551.23 185.72 54740.88 88888.00 2015-02-17 03:49:02.750 048 12551.20 185.72 54740.85 88888.00 2015-02-17 03:49:02.875 048 12551.20 185.72 54740.85 88888.00 2015-02-17 03:49:03.000 048 12551.17 185.72 54740.85 88888.00 2015-02-17 03:49:03.125 048 12551.17 185.75 54740.88 88888.00 2015-02-17 03:49:03.250 048 12551.17 185.72 54740.88 88888.00 2015-02-17 03:49:03.375 048 12551.23 185.72 54740.85 88888.00 2015-02-17 03:49:03.500 048 12551.17 185.72 54740.82 88888.00 2015-02-17 03:49:03.625 048 12551.20 185.70 54740.82 88888.00 2015-02-17 03:49:03.750 048 12551.15 185.70 54740.80 88888.00 2015-02-17 03:49:03.875 048 12551.15 185.70 54740.80 88888.00 2015-02-17 03:49:04.000 048 12551.20 185.70 54740.82 88888.00 2015-02-17 03:49:04.125 048 12551.20 185.70 54740.85 88888.00 2015-02-17 03:49:04.250 048 12551.15 185.70 54740.82 88888.00 2015-02-17 03:49:04.375 048 12551.20 185.70 54740.80 88888.00 2015-02-17 03:49:04.500 048 12551.30 185.68 54740.78 88888.00 2015-02-17 03:49:04.625 048 12551.27 185.65 54740.78 88888.00 2015-02-17 03:49:04.750 048 12551.23 185.65 54740.75 88888.00 2015-02-17 03:49:04.875 048 12551.17 185.65 54740.78 88888.00 2015-02-17 03:49:05.000 048 12551.23 185.65 54740.78 88888.00 2015-02-17 03:49:05.125 048 12551.27 185.65 54740.80 88888.00 2015-02-17 03:49:05.250 048 12551.25 185.65 54740.78 88888.00 2015-02-17 03:49:05.375 048 12551.20 185.65 54740.75 88888.00 2015-02-17 03:49:05.500 048 12551.12 185.60 54740.72 88888.00 2015-02-17 03:49:05.625 048 12551.15 185.62 54740.72 88888.00 2015-02-17 03:49:05.750 048 12551.20 185.62 54740.75 88888.00 2015-02-17 03:49:05.875 048 12551.17 185.62 54740.75 88888.00 2015-02-17 03:49:06.000 048 12551.17 185.62 54740.72 88888.00 2015-02-17 03:49:06.125 048 12551.17 185.60 54740.72 88888.00 2015-02-17 03:49:06.250 048 12551.20 185.60 54740.72 88888.00 2015-02-17 03:49:06.375 048 12551.20 185.60 54740.75 88888.00 2015-02-17 03:49:06.500 048 12551.15 185.62 54740.75 88888.00 2015-02-17 03:49:06.625 048 12551.15 185.60 54740.72 88888.00 2015-02-17 03:49:06.750 048 12551.12 185.57 54740.72 88888.00 2015-02-17 03:49:06.875 048 12551.12 185.55 54740.72 88888.00 2015-02-17 03:49:07.000 048 12551.17 185.53 54740.68 88888.00 2015-02-17 03:49:07.125 048 12551.15 185.53 54740.68 88888.00 2015-02-17 03:49:07.250 048 12551.17 185.50 54740.68 88888.00 2015-02-17 03:49:07.375 048 12551.23 185.53 54740.68 88888.00 2015-02-17 03:49:07.500 048 12551.17 185.53 54740.68 88888.00 2015-02-17 03:49:07.625 048 12551.12 185.50 54740.65 88888.00 2015-02-17 03:49:07.750 048 12551.15 185.53 54740.65 88888.00 2015-02-17 03:49:07.875 048 12551.25 185.53 54740.68 88888.00 2015-02-17 03:49:08.000 048 12551.23 185.50 54740.65 88888.00 2015-02-17 03:49:08.125 048 12551.12 185.53 54740.65 88888.00 2015-02-17 03:49:08.250 048 12551.15 185.50 54740.62 88888.00 2015-02-17 03:49:08.375 048 12551.20 185.47 54740.60 88888.00 2015-02-17 03:49:08.500 048 12551.23 185.47 54740.62 88888.00 2015-02-17 03:49:08.625 048 12551.25 185.47 54740.62 88888.00 2015-02-17 03:49:08.750 048 12551.20 185.47 54740.57 88888.00 2015-02-17 03:49:08.875 048 12551.17 185.45 54740.57 88888.00 2015-02-17 03:49:09.000 048 12551.20 185.43 54740.60 88888.00 2015-02-17 03:49:09.125 048 12551.23 185.45 54740.65 88888.00 2015-02-17 03:49:09.250 048 12551.25 185.43 54740.62 88888.00 2015-02-17 03:49:09.375 048 12551.20 185.45 54740.60 88888.00 2015-02-17 03:49:09.500 048 12551.12 185.45 54740.57 88888.00 2015-02-17 03:49:09.625 048 12551.10 185.47 54740.57 88888.00 2015-02-17 03:49:09.750 048 12551.15 185.47 54740.60 88888.00 2015-02-17 03:49:09.875 048 12551.12 185.47 54740.57 88888.00 2015-02-17 03:49:10.000 048 12551.08 185.45 54740.55 88888.00 2015-02-17 03:49:10.125 048 12551.02 185.40 54740.55 88888.00 2015-02-17 03:49:10.250 048 12551.00 185.35 54740.53 88888.00 2015-02-17 03:49:10.375 048 12551.00 185.38 54740.53 88888.00 2015-02-17 03:49:10.500 048 12551.05 185.40 54740.55 88888.00 2015-02-17 03:49:10.625 048 12551.08 185.40 54740.57 88888.00 2015-02-17 03:49:10.750 048 12551.10 185.40 54740.62 88888.00 2015-02-17 03:49:10.875 048 12551.10 185.38 54740.57 88888.00 2015-02-17 03:49:11.000 048 12551.05 185.38 54740.55 88888.00 2015-02-17 03:49:11.125 048 12551.08 185.35 54740.57 88888.00 2015-02-17 03:49:11.250 048 12551.10 185.32 54740.55 88888.00 2015-02-17 03:49:11.375 048 12551.10 185.28 54740.55 88888.00 2015-02-17 03:49:11.500 048 12551.12 185.28 54740.53 88888.00 2015-02-17 03:49:11.625 048 12551.08 185.28 54740.50 88888.00 2015-02-17 03:49:11.750 048 12551.10 185.30 54740.50 88888.00 2015-02-17 03:49:11.875 048 12551.12 185.28 54740.50 88888.00 2015-02-17 03:49:12.000 048 12551.12 185.30 54740.50 88888.00 2015-02-17 03:49:12.125 048 12551.15 185.30 54740.50 88888.00 2015-02-17 03:49:12.250 048 12551.12 185.30 54740.47 88888.00 2015-02-17 03:49:12.375 048 12551.12 185.30 54740.47 88888.00 2015-02-17 03:49:12.500 048 12551.12 185.30 54740.47 88888.00 2015-02-17 03:49:12.625 048 12551.10 185.30 54740.47 88888.00 2015-02-17 03:49:12.750 048 12551.08 185.28 54740.47 88888.00 2015-02-17 03:49:12.875 048 12551.10 185.25 54740.45 88888.00 2015-02-17 03:49:13.000 048 12551.12 185.28 54740.45 88888.00 2015-02-17 03:49:13.125 048 12551.10 185.25 54740.45 88888.00 2015-02-17 03:49:13.250 048 12551.10 185.25 54740.40 88888.00 2015-02-17 03:49:13.375 048 12551.12 185.22 54740.43 88888.00 2015-02-17 03:49:13.500 048 12551.10 185.25 54740.43 88888.00 2015-02-17 03:49:13.625 048 12551.12 185.22 54740.45 88888.00 2015-02-17 03:49:13.750 048 12551.10 185.25 54740.43 88888.00 2015-02-17 03:49:13.875 048 12551.08 185.20 54740.40 88888.00 2015-02-17 03:49:14.000 048 12551.10 185.18 54740.40 88888.00 2015-02-17 03:49:14.125 048 12551.10 185.20 54740.40 88888.00 2015-02-17 03:49:14.250 048 12551.10 185.20 54740.40 88888.00 2015-02-17 03:49:14.375 048 12551.10 185.20 54740.40 88888.00 2015-02-17 03:49:14.500 048 12551.12 185.18 54740.40 88888.00 2015-02-17 03:49:14.625 048 12551.10 185.15 54740.40 88888.00 2015-02-17 03:49:14.750 048 12551.08 185.20 54740.38 88888.00 2015-02-17 03:49:14.875 048 12551.05 185.20 54740.40 88888.00 2015-02-17 03:49:15.000 048 12551.02 185.18 54740.35 88888.00 2015-02-17 03:49:15.125 048 12551.08 185.18 54740.38 88888.00 2015-02-17 03:49:15.250 048 12551.02 185.12 54740.35 88888.00 2015-02-17 03:49:15.375 048 12551.00 185.12 54740.38 88888.00 2015-02-17 03:49:15.500 048 12551.00 185.15 54740.38 88888.00 2015-02-17 03:49:15.625 048 12551.00 185.15 54740.35 88888.00 2015-02-17 03:49:15.750 048 12551.02 185.18 54740.32 88888.00 2015-02-17 03:49:15.875 048 12551.05 185.18 54740.32 88888.00 2015-02-17 03:49:16.000 048 12551.05 185.18 54740.32 88888.00 2015-02-17 03:49:16.125 048 12551.05 185.12 54740.32 88888.00 2015-02-17 03:49:16.250 048 12551.02 185.12 54740.30 88888.00 2015-02-17 03:49:16.375 048 12551.05 185.10 54740.30 88888.00 2015-02-17 03:49:16.500 048 12551.05 185.12 54740.30 88888.00 2015-02-17 03:49:16.625 048 12551.12 185.12 54740.28 88888.00 2015-02-17 03:49:16.750 048 12551.08 185.10 54740.30 88888.00 2015-02-17 03:49:16.875 048 12551.02 185.10 54740.25 88888.00 2015-02-17 03:49:17.000 048 12551.00 185.07 54740.22 88888.00 2015-02-17 03:49:17.125 048 12551.00 185.05 54740.22 88888.00 2015-02-17 03:49:17.250 048 12551.02 185.05 54740.25 88888.00 2015-02-17 03:49:17.375 048 12551.00 185.03 54740.22 88888.00 2015-02-17 03:49:17.500 048 12551.02 185.00 54740.22 88888.00 2015-02-17 03:49:17.625 048 12551.08 185.03 54740.25 88888.00 2015-02-17 03:49:17.750 048 12551.08 185.00 54740.25 88888.00 2015-02-17 03:49:17.875 048 12551.05 185.00 54740.25 88888.00 2015-02-17 03:49:18.000 048 12550.98 185.03 54740.22 88888.00 2015-02-17 03:49:18.125 048 12550.95 185.05 54740.25 88888.00 2015-02-17 03:49:18.250 048 12550.98 185.03 54740.25 88888.00 2015-02-17 03:49:18.375 048 12551.05 185.00 54740.28 88888.00 2015-02-17 03:49:18.500 048 12551.15 185.00 54740.25 88888.00 2015-02-17 03:49:18.625 048 12551.10 184.97 54740.20 88888.00 2015-02-17 03:49:18.750 048 12551.08 184.95 54740.20 88888.00 2015-02-17 03:49:18.875 048 12551.08 184.95 54740.20 88888.00 2015-02-17 03:49:19.000 048 12551.05 184.95 54740.18 88888.00 2015-02-17 03:49:19.125 048 12551.05 184.93 54740.18 88888.00 2015-02-17 03:49:19.250 048 12551.02 184.93 54740.18 88888.00 2015-02-17 03:49:19.375 048 12550.98 184.93 54740.15 88888.00 2015-02-17 03:49:19.500 048 12550.98 184.90 54740.18 88888.00 2015-02-17 03:49:19.625 048 12550.92 184.88 54740.18 88888.00 2015-02-17 03:49:19.750 048 12550.95 184.88 54740.18 88888.00 2015-02-17 03:49:19.875 048 12551.00 184.88 54740.18 88888.00 2015-02-17 03:49:20.000 048 12551.02 184.85 54740.15 88888.00 2015-02-17 03:49:20.125 048 12550.98 184.85 54740.18 88888.00 2015-02-17 03:49:20.250 048 12551.02 184.85 54740.18 88888.00 2015-02-17 03:49:20.375 048 12551.05 184.82 54740.15 88888.00 2015-02-17 03:49:20.500 048 12551.05 184.82 54740.15 88888.00 2015-02-17 03:49:20.625 048 12551.10 184.82 54740.18 88888.00 2015-02-17 03:49:20.750 048 12551.15 184.82 54740.18 88888.00 2015-02-17 03:49:20.875 048 12551.15 184.85 54740.18 88888.00 2015-02-17 03:49:21.000 048 12551.12 184.82 54740.18 88888.00 2015-02-17 03:49:21.125 048 12551.10 184.80 54740.18 88888.00 2015-02-17 03:49:21.250 048 12551.08 184.78 54740.18 88888.00 2015-02-17 03:49:21.375 048 12551.10 184.78 54740.18 88888.00 2015-02-17 03:49:21.500 048 12551.05 184.78 54740.15 88888.00 2015-02-17 03:49:21.625 048 12551.05 184.82 54740.15 88888.00 2015-02-17 03:49:21.750 048 12551.05 184.78 54740.15 88888.00 2015-02-17 03:49:21.875 048 12551.12 184.78 54740.12 88888.00 2015-02-17 03:49:22.000 048 12551.15 184.78 54740.12 88888.00 2015-02-17 03:49:22.125 048 12551.15 184.78 54740.12 88888.00 2015-02-17 03:49:22.250 048 12551.10 184.75 54740.10 88888.00 2015-02-17 03:49:22.375 048 12551.02 184.72 54740.07 88888.00 2015-02-17 03:49:22.500 048 12550.98 184.72 54740.10 88888.00 2015-02-17 03:49:22.625 048 12551.00 184.72 54740.07 88888.00 2015-02-17 03:49:22.750 048 12551.05 184.72 54740.07 88888.00 2015-02-17 03:49:22.875 048 12551.08 184.72 54740.07 88888.00 2015-02-17 03:49:23.000 048 12551.08 184.72 54740.05 88888.00 2015-02-17 03:49:23.125 048 12551.02 184.68 54740.05 88888.00 2015-02-17 03:49:23.250 048 12551.08 184.65 54740.05 88888.00 2015-02-17 03:49:23.375 048 12551.12 184.68 54740.05 88888.00 2015-02-17 03:49:23.500 048 12551.08 184.68 54740.07 88888.00 2015-02-17 03:49:23.625 048 12551.12 184.68 54740.07 88888.00 2015-02-17 03:49:23.750 048 12551.12 184.68 54740.05 88888.00 2015-02-17 03:49:23.875 048 12551.08 184.65 54740.05 88888.00 2015-02-17 03:49:24.000 048 12551.08 184.65 54740.03 88888.00 2015-02-17 03:49:24.125 048 12551.12 184.62 54740.03 88888.00 2015-02-17 03:49:24.250 048 12551.15 184.60 54740.03 88888.00 2015-02-17 03:49:24.375 048 12551.15 184.65 54740.05 88888.00 2015-02-17 03:49:24.500 048 12551.10 184.62 54740.05 88888.00 2015-02-17 03:49:24.625 048 12551.17 184.60 54740.05 88888.00 2015-02-17 03:49:24.750 048 12551.15 184.57 54740.03 88888.00 2015-02-17 03:49:24.875 048 12551.08 184.57 54740.00 88888.00 2015-02-17 03:49:25.000 048 12551.08 184.55 54740.00 88888.00 2015-02-17 03:49:25.125 048 12551.12 184.55 54740.00 88888.00 2015-02-17 03:49:25.250 048 12551.12 184.53 54740.00 88888.00 2015-02-17 03:49:25.375 048 12551.12 184.50 54739.97 88888.00 2015-02-17 03:49:25.500 048 12551.17 184.53 54739.97 88888.00 2015-02-17 03:49:25.625 048 12551.17 184.53 54739.97 88888.00 2015-02-17 03:49:25.750 048 12551.10 184.53 54739.95 88888.00 2015-02-17 03:49:25.875 048 12551.02 184.50 54739.95 88888.00 2015-02-17 03:49:26.000 048 12551.08 184.53 54739.95 88888.00 2015-02-17 03:49:26.125 048 12551.12 184.50 54739.95 88888.00 2015-02-17 03:49:26.250 048 12551.17 184.45 54739.97 88888.00 2015-02-17 03:49:26.375 048 12551.12 184.45 54739.97 88888.00 2015-02-17 03:49:26.500 048 12551.10 184.43 54739.97 88888.00 2015-02-17 03:49:26.625 048 12551.10 184.43 54739.97 88888.00 2015-02-17 03:49:26.750 048 12551.08 184.43 54739.95 88888.00 2015-02-17 03:49:26.875 048 12551.08 184.40 54739.93 88888.00 2015-02-17 03:49:27.000 048 12551.15 184.40 54739.93 88888.00 2015-02-17 03:49:27.125 048 12551.20 184.40 54739.95 88888.00 2015-02-17 03:49:27.250 048 12551.12 184.38 54739.93 88888.00 2015-02-17 03:49:27.375 048 12551.15 184.40 54739.93 88888.00 2015-02-17 03:49:27.500 048 12551.12 184.38 54739.93 88888.00 2015-02-17 03:49:27.625 048 12551.10 184.35 54739.90 88888.00 2015-02-17 03:49:27.750 048 12551.10 184.30 54739.90 88888.00 2015-02-17 03:49:27.875 048 12551.12 184.30 54739.90 88888.00 2015-02-17 03:49:28.000 048 12551.12 184.30 54739.90 88888.00 2015-02-17 03:49:28.125 048 12551.12 184.28 54739.93 88888.00 2015-02-17 03:49:28.250 048 12551.12 184.22 54739.90 88888.00 2015-02-17 03:49:28.375 048 12551.12 184.28 54739.88 88888.00 2015-02-17 03:49:28.500 048 12551.10 184.25 54739.90 88888.00 2015-02-17 03:49:28.625 048 12551.12 184.22 54739.88 88888.00 2015-02-17 03:49:28.750 048 12551.12 184.20 54739.88 88888.00 2015-02-17 03:49:28.875 048 12551.15 184.20 54739.90 88888.00 2015-02-17 03:49:29.000 048 12551.15 184.18 54739.88 88888.00 2015-02-17 03:49:29.125 048 12551.17 184.18 54739.88 88888.00 2015-02-17 03:49:29.250 048 12551.12 184.20 54739.88 88888.00 2015-02-17 03:49:29.375 048 12551.15 184.20 54739.88 88888.00 2015-02-17 03:49:29.500 048 12551.12 184.15 54739.85 88888.00 2015-02-17 03:49:29.625 048 12551.12 184.18 54739.85 88888.00 2015-02-17 03:49:29.750 048 12551.20 184.20 54739.85 88888.00 2015-02-17 03:49:29.875 048 12551.23 184.20 54739.85 88888.00 2015-02-17 03:49:30.000 048 12551.25 184.18 54739.80 88888.00 2015-02-17 03:49:30.125 048 12551.30 184.18 54739.80 88888.00 2015-02-17 03:49:30.250 048 12551.25 184.18 54739.82 88888.00 2015-02-17 03:49:30.375 048 12551.17 184.15 54739.78 88888.00 2015-02-17 03:49:30.500 048 12551.23 184.12 54739.78 88888.00 2015-02-17 03:49:30.625 048 12551.33 184.07 54739.80 88888.00 2015-02-17 03:49:30.750 048 12551.30 184.10 54739.78 88888.00 2015-02-17 03:49:30.875 048 12551.23 184.12 54739.75 88888.00 2015-02-17 03:49:31.000 048 12551.23 184.12 54739.75 88888.00 2015-02-17 03:49:31.125 048 12551.23 184.10 54739.75 88888.00 2015-02-17 03:49:31.250 048 12551.20 184.05 54739.75 88888.00 2015-02-17 03:49:31.375 048 12551.17 184.07 54739.75 88888.00 2015-02-17 03:49:31.500 048 12551.17 184.05 54739.72 88888.00 2015-02-17 03:49:31.625 048 12551.17 184.05 54739.72 88888.00 2015-02-17 03:49:31.750 048 12551.20 184.05 54739.78 88888.00 2015-02-17 03:49:31.875 048 12551.17 184.03 54739.75 88888.00 2015-02-17 03:49:32.000 048 12551.15 184.00 54739.72 88888.00 2015-02-17 03:49:32.125 048 12551.12 184.00 54739.70 88888.00 2015-02-17 03:49:32.250 048 12551.12 183.97 54739.70 88888.00 2015-02-17 03:49:32.375 048 12551.20 184.00 54739.72 88888.00 2015-02-17 03:49:32.500 048 12551.25 183.97 54739.72 88888.00 2015-02-17 03:49:32.625 048 12551.23 183.97 54739.70 88888.00 2015-02-17 03:49:32.750 048 12551.20 183.97 54739.68 88888.00 2015-02-17 03:49:32.875 048 12551.23 183.93 54739.68 88888.00 2015-02-17 03:49:33.000 048 12551.23 183.93 54739.68 88888.00 2015-02-17 03:49:33.125 048 12551.20 183.93 54739.68 88888.00 2015-02-17 03:49:33.250 048 12551.25 183.90 54739.70 88888.00 2015-02-17 03:49:33.375 048 12551.27 183.93 54739.65 88888.00 2015-02-17 03:49:33.500 048 12551.27 183.82 54739.62 88888.00 2015-02-17 03:49:33.625 048 12551.23 183.82 54739.62 88888.00 2015-02-17 03:49:33.750 048 12551.15 183.82 54739.62 88888.00 2015-02-17 03:49:33.875 048 12551.20 183.85 54739.65 88888.00 2015-02-17 03:49:34.000 048 12551.30 183.88 54739.65 88888.00 2015-02-17 03:49:34.125 048 12551.38 183.90 54739.65 88888.00 2015-02-17 03:49:34.250 048 12551.33 183.82 54739.62 88888.00 2015-02-17 03:49:34.375 048 12551.23 183.82 54739.60 88888.00 2015-02-17 03:49:34.500 048 12551.20 183.82 54739.62 88888.00 2015-02-17 03:49:34.625 048 12551.27 183.82 54739.62 88888.00 2015-02-17 03:49:34.750 048 12551.27 183.82 54739.65 88888.00 2015-02-17 03:49:34.875 048 12551.25 183.82 54739.68 88888.00 2015-02-17 03:49:35.000 048 12551.23 183.80 54739.62 88888.00 2015-02-17 03:49:35.125 048 12551.20 183.75 54739.60 88888.00 2015-02-17 03:49:35.250 048 12551.17 183.78 54739.60 88888.00 2015-02-17 03:49:35.375 048 12551.25 183.78 54739.57 88888.00 2015-02-17 03:49:35.500 048 12551.33 183.78 54739.57 88888.00 2015-02-17 03:49:35.625 048 12551.40 183.80 54739.60 88888.00 2015-02-17 03:49:35.750 048 12551.33 183.78 54739.60 88888.00 2015-02-17 03:49:35.875 048 12551.27 183.75 54739.60 88888.00 2015-02-17 03:49:36.000 048 12551.25 183.70 54739.57 88888.00 2015-02-17 03:49:36.125 048 12551.27 183.72 54739.57 88888.00 2015-02-17 03:49:36.250 048 12551.27 183.72 54739.57 88888.00 2015-02-17 03:49:36.375 048 12551.30 183.70 54739.57 88888.00 2015-02-17 03:49:36.500 048 12551.35 183.70 54739.57 88888.00 2015-02-17 03:49:36.625 048 12551.35 183.68 54739.53 88888.00 2015-02-17 03:49:36.750 048 12551.35 183.68 54739.55 88888.00 2015-02-17 03:49:36.875 048 12551.38 183.62 54739.53 88888.00 2015-02-17 03:49:37.000 048 12551.40 183.65 54739.55 88888.00 2015-02-17 03:49:37.125 048 12551.35 183.62 54739.55 88888.00 2015-02-17 03:49:37.250 048 12551.33 183.60 54739.53 88888.00 2015-02-17 03:49:37.375 048 12551.40 183.60 54739.57 88888.00 2015-02-17 03:49:37.500 048 12551.40 183.60 54739.55 88888.00 2015-02-17 03:49:37.625 048 12551.35 183.57 54739.50 88888.00 2015-02-17 03:49:37.750 048 12551.33 183.57 54739.50 88888.00 2015-02-17 03:49:37.875 048 12551.38 183.55 54739.50 88888.00 2015-02-17 03:49:38.000 048 12551.40 183.53 54739.47 88888.00 2015-02-17 03:49:38.125 048 12551.42 183.53 54739.47 88888.00 2015-02-17 03:49:38.250 048 12551.38 183.55 54739.50 88888.00 2015-02-17 03:49:38.375 048 12551.35 183.60 54739.50 88888.00 2015-02-17 03:49:38.500 048 12551.35 183.57 54739.50 88888.00 2015-02-17 03:49:38.625 048 12551.33 183.55 54739.47 88888.00 2015-02-17 03:49:38.750 048 12551.40 183.50 54739.47 88888.00 2015-02-17 03:49:38.875 048 12551.42 183.53 54739.50 88888.00 2015-02-17 03:49:39.000 048 12551.45 183.53 54739.47 88888.00 2015-02-17 03:49:39.125 048 12551.45 183.53 54739.45 88888.00 2015-02-17 03:49:39.250 048 12551.38 183.50 54739.47 88888.00 2015-02-17 03:49:39.375 048 12551.38 183.53 54739.50 88888.00 2015-02-17 03:49:39.500 048 12551.42 183.53 54739.53 88888.00 2015-02-17 03:49:39.625 048 12551.45 183.50 54739.47 88888.00 2015-02-17 03:49:39.750 048 12551.40 183.47 54739.45 88888.00 2015-02-17 03:49:39.875 048 12551.38 183.45 54739.45 88888.00 2015-02-17 03:49:40.000 048 12551.35 183.45 54739.43 88888.00 2015-02-17 03:49:40.125 048 12551.40 183.47 54739.43 88888.00 2015-02-17 03:49:40.250 048 12551.45 183.45 54739.45 88888.00 2015-02-17 03:49:40.375 048 12551.42 183.47 54739.43 88888.00 2015-02-17 03:49:40.500 048 12551.42 183.45 54739.43 88888.00 2015-02-17 03:49:40.625 048 12551.40 183.45 54739.43 88888.00 2015-02-17 03:49:40.750 048 12551.40 183.43 54739.40 88888.00 2015-02-17 03:49:40.875 048 12551.35 183.43 54739.40 88888.00 2015-02-17 03:49:41.000 048 12551.35 183.43 54739.40 88888.00 2015-02-17 03:49:41.125 048 12551.35 183.45 54739.43 88888.00 2015-02-17 03:49:41.250 048 12551.38 183.40 54739.43 88888.00 2015-02-17 03:49:41.375 048 12551.42 183.40 54739.43 88888.00 2015-02-17 03:49:41.500 048 12551.38 183.43 54739.40 88888.00 2015-02-17 03:49:41.625 048 12551.33 183.40 54739.38 88888.00 2015-02-17 03:49:41.750 048 12551.38 183.38 54739.38 88888.00 2015-02-17 03:49:41.875 048 12551.42 183.38 54739.35 88888.00 2015-02-17 03:49:42.000 048 12551.40 183.40 54739.38 88888.00 2015-02-17 03:49:42.125 048 12551.38 183.35 54739.35 88888.00 2015-02-17 03:49:42.250 048 12551.40 183.32 54739.40 88888.00 2015-02-17 03:49:42.375 048 12551.40 183.32 54739.38 88888.00 2015-02-17 03:49:42.500 048 12551.42 183.32 54739.35 88888.00 2015-02-17 03:49:42.625 048 12551.45 183.32 54739.32 88888.00 2015-02-17 03:49:42.750 048 12551.45 183.32 54739.32 88888.00 2015-02-17 03:49:42.875 048 12551.45 183.35 54739.32 88888.00 2015-02-17 03:49:43.000 048 12551.45 183.35 54739.32 88888.00 2015-02-17 03:49:43.125 048 12551.40 183.32 54739.32 88888.00 2015-02-17 03:49:43.250 048 12551.35 183.30 54739.32 88888.00 2015-02-17 03:49:43.375 048 12551.38 183.28 54739.30 88888.00 2015-02-17 03:49:43.500 048 12551.35 183.28 54739.30 88888.00 2015-02-17 03:49:43.625 048 12551.33 183.28 54739.30 88888.00 2015-02-17 03:49:43.750 048 12551.42 183.30 54739.30 88888.00 2015-02-17 03:49:43.875 048 12551.42 183.22 54739.30 88888.00 2015-02-17 03:49:44.000 048 12551.45 183.25 54739.30 88888.00 2015-02-17 03:49:44.125 048 12551.50 183.25 54739.30 88888.00 2015-02-17 03:49:44.250 048 12551.50 183.25 54739.28 88888.00 2015-02-17 03:49:44.375 048 12551.52 183.22 54739.25 88888.00 2015-02-17 03:49:44.500 048 12551.52 183.22 54739.25 88888.00 2015-02-17 03:49:44.625 048 12551.55 183.22 54739.28 88888.00 2015-02-17 03:49:44.750 048 12551.52 183.22 54739.30 88888.00 2015-02-17 03:49:44.875 048 12551.55 183.25 54739.32 88888.00 2015-02-17 03:49:45.000 048 12551.58 183.22 54739.28 88888.00 2015-02-17 03:49:45.125 048 12551.52 183.20 54739.28 88888.00 2015-02-17 03:49:45.250 048 12551.48 183.20 54739.25 88888.00 2015-02-17 03:49:45.375 048 12551.52 183.20 54739.28 88888.00 2015-02-17 03:49:45.500 048 12551.52 183.20 54739.28 88888.00 2015-02-17 03:49:45.625 048 12551.50 183.20 54739.25 88888.00 2015-02-17 03:49:45.750 048 12551.45 183.20 54739.22 88888.00 2015-02-17 03:49:45.875 048 12551.50 183.20 54739.20 88888.00 2015-02-17 03:49:46.000 048 12551.52 183.18 54739.22 88888.00 2015-02-17 03:49:46.125 048 12551.52 183.18 54739.22 88888.00 2015-02-17 03:49:46.250 048 12551.58 183.18 54739.22 88888.00 2015-02-17 03:49:46.375 048 12551.60 183.18 54739.22 88888.00 2015-02-17 03:49:46.500 048 12551.55 183.18 54739.22 88888.00 2015-02-17 03:49:46.625 048 12551.58 183.18 54739.22 88888.00 2015-02-17 03:49:46.750 048 12551.55 183.18 54739.22 88888.00 2015-02-17 03:49:46.875 048 12551.42 183.18 54739.20 88888.00 2015-02-17 03:49:47.000 048 12551.38 183.15 54739.20 88888.00 2015-02-17 03:49:47.125 048 12551.40 183.12 54739.20 88888.00 2015-02-17 03:49:47.250 048 12551.50 183.12 54739.22 88888.00 2015-02-17 03:49:47.375 048 12551.60 183.12 54739.20 88888.00 2015-02-17 03:49:47.500 048 12551.58 183.10 54739.18 88888.00 2015-02-17 03:49:47.625 048 12551.48 183.10 54739.18 88888.00 2015-02-17 03:49:47.750 048 12551.45 183.15 54739.20 88888.00 2015-02-17 03:49:47.875 048 12551.48 183.12 54739.20 88888.00 2015-02-17 03:49:48.000 048 12551.45 183.10 54739.18 88888.00 2015-02-17 03:49:48.125 048 12551.40 183.10 54739.18 88888.00 2015-02-17 03:49:48.250 048 12551.45 183.07 54739.20 88888.00 2015-02-17 03:49:48.375 048 12551.50 183.05 54739.18 88888.00 2015-02-17 03:49:48.500 048 12551.52 183.05 54739.18 88888.00 2015-02-17 03:49:48.625 048 12551.52 183.05 54739.18 88888.00 2015-02-17 03:49:48.750 048 12551.50 183.03 54739.18 88888.00 2015-02-17 03:49:48.875 048 12551.55 183.00 54739.18 88888.00 2015-02-17 03:49:49.000 048 12551.62 183.00 54739.15 88888.00 2015-02-17 03:49:49.125 048 12551.60 183.00 54739.18 88888.00 2015-02-17 03:49:49.250 048 12551.52 182.97 54739.18 88888.00 2015-02-17 03:49:49.375 048 12551.52 183.00 54739.15 88888.00 2015-02-17 03:49:49.500 048 12551.50 183.00 54739.15 88888.00 2015-02-17 03:49:49.625 048 12551.48 183.03 54739.15 88888.00 2015-02-17 03:49:49.750 048 12551.50 182.97 54739.15 88888.00 2015-02-17 03:49:49.875 048 12551.55 182.95 54739.15 88888.00 2015-02-17 03:49:50.000 048 12551.60 182.95 54739.12 88888.00 2015-02-17 03:49:50.125 048 12551.60 182.97 54739.12 88888.00 2015-02-17 03:49:50.250 048 12551.60 182.97 54739.12 88888.00 2015-02-17 03:49:50.375 048 12551.62 182.95 54739.10 88888.00 2015-02-17 03:49:50.500 048 12551.60 182.93 54739.12 88888.00 2015-02-17 03:49:50.625 048 12551.58 182.95 54739.10 88888.00 2015-02-17 03:49:50.750 048 12551.60 182.93 54739.10 88888.00 2015-02-17 03:49:50.875 048 12551.60 182.95 54739.07 88888.00 2015-02-17 03:49:51.000 048 12551.60 182.93 54739.05 88888.00 2015-02-17 03:49:51.125 048 12551.70 182.93 54739.07 88888.00 2015-02-17 03:49:51.250 048 12551.70 182.93 54739.10 88888.00 2015-02-17 03:49:51.375 048 12551.70 182.95 54739.10 88888.00 2015-02-17 03:49:51.500 048 12551.65 182.90 54739.07 88888.00 2015-02-17 03:49:51.625 048 12551.60 182.93 54739.07 88888.00 2015-02-17 03:49:51.750 048 12551.60 182.93 54739.10 88888.00 2015-02-17 03:49:51.875 048 12551.67 182.95 54739.10 88888.00 2015-02-17 03:49:52.000 048 12551.62 182.93 54739.10 88888.00 2015-02-17 03:49:52.125 048 12551.62 182.93 54739.10 88888.00 2015-02-17 03:49:52.250 048 12551.65 182.90 54739.10 88888.00 2015-02-17 03:49:52.375 048 12551.73 182.88 54739.07 88888.00 2015-02-17 03:49:52.500 048 12551.73 182.88 54739.05 88888.00 2015-02-17 03:49:52.625 048 12551.67 182.88 54739.03 88888.00 2015-02-17 03:49:52.750 048 12551.67 182.88 54739.03 88888.00 2015-02-17 03:49:52.875 048 12551.65 182.88 54739.03 88888.00 2015-02-17 03:49:53.000 048 12551.62 182.88 54738.97 88888.00 2015-02-17 03:49:53.125 048 12551.62 182.85 54739.03 88888.00 2015-02-17 03:49:53.250 048 12551.62 182.85 54739.05 88888.00 2015-02-17 03:49:53.375 048 12551.62 182.82 54739.00 88888.00 2015-02-17 03:49:53.500 048 12551.58 182.82 54739.00 88888.00 2015-02-17 03:49:53.625 048 12551.62 182.82 54739.00 88888.00 2015-02-17 03:49:53.750 048 12551.70 182.82 54739.03 88888.00 2015-02-17 03:49:53.875 048 12551.67 182.80 54739.03 88888.00 2015-02-17 03:49:54.000 048 12551.60 182.78 54739.00 88888.00 2015-02-17 03:49:54.125 048 12551.58 182.78 54739.00 88888.00 2015-02-17 03:49:54.250 048 12551.60 182.78 54739.03 88888.00 2015-02-17 03:49:54.375 048 12551.62 182.78 54739.03 88888.00 2015-02-17 03:49:54.500 048 12551.58 182.75 54739.00 88888.00 2015-02-17 03:49:54.625 048 12551.55 182.75 54738.97 88888.00 2015-02-17 03:49:54.750 048 12551.52 182.75 54739.00 88888.00 2015-02-17 03:49:54.875 048 12551.52 182.75 54738.95 88888.00 2015-02-17 03:49:55.000 048 12551.60 182.72 54738.95 88888.00 2015-02-17 03:49:55.125 048 12551.67 182.72 54738.95 88888.00 2015-02-17 03:49:55.250 048 12551.67 182.72 54738.95 88888.00 2015-02-17 03:49:55.375 048 12551.73 182.75 54738.95 88888.00 2015-02-17 03:49:55.500 048 12551.70 182.72 54738.95 88888.00 2015-02-17 03:49:55.625 048 12551.70 182.72 54738.95 88888.00 2015-02-17 03:49:55.750 048 12551.67 182.72 54738.90 88888.00 2015-02-17 03:49:55.875 048 12551.67 182.75 54738.93 88888.00 2015-02-17 03:49:56.000 048 12551.67 182.70 54738.90 88888.00 2015-02-17 03:49:56.125 048 12551.65 182.68 54738.95 88888.00 2015-02-17 03:49:56.250 048 12551.60 182.70 54738.90 88888.00 2015-02-17 03:49:56.375 048 12551.58 182.68 54738.88 88888.00 2015-02-17 03:49:56.500 048 12551.65 182.70 54738.90 88888.00 2015-02-17 03:49:56.625 048 12551.73 182.70 54738.90 88888.00 2015-02-17 03:49:56.750 048 12551.77 182.70 54738.90 88888.00 2015-02-17 03:49:56.875 048 12551.75 182.70 54738.88 88888.00 2015-02-17 03:49:57.000 048 12551.70 182.70 54738.90 88888.00 2015-02-17 03:49:57.125 048 12551.75 182.70 54738.93 88888.00 2015-02-17 03:49:57.250 048 12551.73 182.62 54738.90 88888.00 2015-02-17 03:49:57.375 048 12551.67 182.68 54738.90 88888.00 2015-02-17 03:49:57.500 048 12551.67 182.68 54738.88 88888.00 2015-02-17 03:49:57.625 048 12551.70 182.65 54738.85 88888.00 2015-02-17 03:49:57.750 048 12551.73 182.65 54738.85 88888.00 2015-02-17 03:49:57.875 048 12551.70 182.62 54738.85 88888.00 2015-02-17 03:49:58.000 048 12551.75 182.62 54738.80 88888.00 2015-02-17 03:49:58.125 048 12551.75 182.62 54738.82 88888.00 2015-02-17 03:49:58.250 048 12551.70 182.60 54738.80 88888.00 2015-02-17 03:49:58.375 048 12551.75 182.60 54738.80 88888.00 2015-02-17 03:49:58.500 048 12551.83 182.60 54738.80 88888.00 2015-02-17 03:49:58.625 048 12551.77 182.57 54738.80 88888.00 2015-02-17 03:49:58.750 048 12551.73 182.55 54738.78 88888.00 2015-02-17 03:49:58.875 048 12551.77 182.55 54738.78 88888.00 2015-02-17 03:49:59.000 048 12551.83 182.57 54738.78 88888.00 2015-02-17 03:49:59.125 048 12551.83 182.57 54738.78 88888.00 2015-02-17 03:49:59.250 048 12551.77 182.50 54738.78 88888.00 2015-02-17 03:49:59.375 048 12551.70 182.50 54738.72 88888.00 2015-02-17 03:49:59.500 048 12551.67 182.53 54738.72 88888.00 2015-02-17 03:49:59.625 048 12551.75 182.55 54738.72 88888.00 2015-02-17 03:49:59.750 048 12551.83 182.53 54738.72 88888.00 2015-02-17 03:49:59.875 048 12551.83 182.47 54738.72 88888.00 2015-02-17 03:50:00.000 048 12551.80 182.45 54738.68 88888.00 2015-02-17 03:50:00.125 048 12551.80 182.47 54738.70 88888.00 2015-02-17 03:50:00.250 048 12551.77 182.47 54738.75 88888.00 2015-02-17 03:50:00.375 048 12551.80 182.47 54738.75 88888.00 2015-02-17 03:50:00.500 048 12551.75 182.50 54738.75 88888.00 2015-02-17 03:50:00.625 048 12551.80 182.50 54738.75 88888.00 2015-02-17 03:50:00.750 048 12551.90 182.47 54738.72 88888.00 2015-02-17 03:50:00.875 048 12551.98 182.45 54738.70 88888.00 2015-02-17 03:50:01.000 048 12551.90 182.45 54738.70 88888.00 2015-02-17 03:50:01.125 048 12551.85 182.45 54738.72 88888.00 2015-02-17 03:50:01.250 048 12551.80 182.45 54738.68 88888.00 2015-02-17 03:50:01.375 048 12551.83 182.47 54738.68 88888.00 2015-02-17 03:50:01.500 048 12551.85 182.47 54738.68 88888.00 2015-02-17 03:50:01.625 048 12551.88 182.47 54738.65 88888.00 2015-02-17 03:50:01.750 048 12551.85 182.45 54738.65 88888.00 2015-02-17 03:50:01.875 048 12551.90 182.40 54738.65 88888.00 2015-02-17 03:50:02.000 048 12551.88 182.38 54738.65 88888.00 2015-02-17 03:50:02.125 048 12551.88 182.40 54738.65 88888.00 2015-02-17 03:50:02.250 048 12551.85 182.40 54738.60 88888.00 2015-02-17 03:50:02.375 048 12551.88 182.40 54738.65 88888.00 2015-02-17 03:50:02.500 048 12551.85 182.38 54738.62 88888.00 2015-02-17 03:50:02.625 048 12551.85 182.40 54738.60 88888.00 2015-02-17 03:50:02.750 048 12551.90 182.40 54738.60 88888.00 2015-02-17 03:50:02.875 048 12551.92 182.38 54738.62 88888.00 2015-02-17 03:50:03.000 048 12551.90 182.35 54738.60 88888.00 2015-02-17 03:50:03.125 048 12551.95 182.35 54738.62 88888.00 2015-02-17 03:50:03.250 048 12551.92 182.35 54738.60 88888.00 2015-02-17 03:50:03.375 048 12551.95 182.38 54738.62 88888.00 2015-02-17 03:50:03.500 048 12551.98 182.35 54738.62 88888.00 2015-02-17 03:50:03.625 048 12551.95 182.35 54738.60 88888.00 2015-02-17 03:50:03.750 048 12551.88 182.35 54738.60 88888.00 2015-02-17 03:50:03.875 048 12551.95 182.35 54738.60 88888.00 2015-02-17 03:50:04.000 048 12552.02 182.28 54738.57 88888.00 2015-02-17 03:50:04.125 048 12552.00 182.30 54738.55 88888.00 2015-02-17 03:50:04.250 048 12551.88 182.28 54738.60 88888.00 2015-02-17 03:50:04.375 048 12551.90 182.28 54738.60 88888.00 2015-02-17 03:50:04.500 048 12551.92 182.28 54738.55 88888.00 2015-02-17 03:50:04.625 048 12551.88 182.28 54738.55 88888.00 2015-02-17 03:50:04.750 048 12551.90 182.30 54738.55 88888.00 2015-02-17 03:50:04.875 048 12551.95 182.30 54738.55 88888.00 2015-02-17 03:50:05.000 048 12552.00 182.28 54738.55 88888.00 2015-02-17 03:50:05.125 048 12552.00 182.30 54738.57 88888.00 2015-02-17 03:50:05.250 048 12551.98 182.28 54738.57 88888.00 2015-02-17 03:50:05.375 048 12551.98 182.25 54738.55 88888.00 2015-02-17 03:50:05.500 048 12552.00 182.22 54738.53 88888.00 2015-02-17 03:50:05.625 048 12552.00 182.20 54738.50 88888.00 2015-02-17 03:50:05.750 048 12551.92 182.20 54738.47 88888.00 2015-02-17 03:50:05.875 048 12551.92 182.20 54738.53 88888.00 2015-02-17 03:50:06.000 048 12552.00 182.22 54738.50 88888.00 2015-02-17 03:50:06.125 048 12552.05 182.22 54738.53 88888.00 2015-02-17 03:50:06.250 048 12552.02 182.22 54738.50 88888.00 2015-02-17 03:50:06.375 048 12552.02 182.22 54738.50 88888.00 2015-02-17 03:50:06.500 048 12551.95 182.20 54738.47 88888.00 2015-02-17 03:50:06.625 048 12552.00 182.20 54738.47 88888.00 2015-02-17 03:50:06.750 048 12552.05 182.20 54738.47 88888.00 2015-02-17 03:50:06.875 048 12552.05 182.20 54738.53 88888.00 2015-02-17 03:50:07.000 048 12552.02 182.18 54738.50 88888.00 2015-02-17 03:50:07.125 048 12552.02 182.18 54738.50 88888.00 2015-02-17 03:50:07.250 048 12552.02 182.18 54738.50 88888.00 2015-02-17 03:50:07.375 048 12552.08 182.20 54738.47 88888.00 2015-02-17 03:50:07.500 048 12552.10 182.15 54738.47 88888.00 2015-02-17 03:50:07.625 048 12552.10 182.15 54738.47 88888.00 2015-02-17 03:50:07.750 048 12552.08 182.12 54738.47 88888.00 2015-02-17 03:50:07.875 048 12552.10 182.12 54738.45 88888.00 2015-02-17 03:50:08.000 048 12552.12 182.15 54738.45 88888.00 2015-02-17 03:50:08.125 048 12552.10 182.18 54738.45 88888.00 2015-02-17 03:50:08.250 048 12552.02 182.10 54738.45 88888.00 2015-02-17 03:50:08.375 048 12552.10 182.10 54738.45 88888.00 2015-02-17 03:50:08.500 048 12552.15 182.10 54738.45 88888.00 2015-02-17 03:50:08.625 048 12552.08 182.10 54738.43 88888.00 2015-02-17 03:50:08.750 048 12552.00 182.10 54738.43 88888.00 2015-02-17 03:50:08.875 048 12552.08 182.07 54738.43 88888.00 2015-02-17 03:50:09.000 048 12552.12 182.03 54738.43 88888.00 2015-02-17 03:50:09.125 048 12552.10 182.07 54738.43 88888.00 2015-02-17 03:50:09.250 048 12552.12 182.07 54738.43 88888.00 2015-02-17 03:50:09.375 048 12552.20 182.07 54738.40 88888.00 2015-02-17 03:50:09.500 048 12552.15 182.05 54738.40 88888.00 2015-02-17 03:50:09.625 048 12552.05 182.03 54738.40 88888.00 2015-02-17 03:50:09.750 048 12552.05 182.03 54738.38 88888.00 2015-02-17 03:50:09.875 048 12552.12 182.05 54738.40 88888.00 2015-02-17 03:50:10.000 048 12552.20 182.05 54738.40 88888.00 2015-02-17 03:50:10.125 048 12552.12 182.03 54738.40 88888.00 2015-02-17 03:50:10.250 048 12552.05 181.97 54738.40 88888.00 2015-02-17 03:50:10.375 048 12552.05 182.00 54738.40 88888.00 2015-02-17 03:50:10.500 048 12552.10 182.00 54738.43 88888.00 2015-02-17 03:50:10.625 048 12552.17 182.00 54738.43 88888.00 2015-02-17 03:50:10.750 048 12552.15 182.00 54738.40 88888.00 2015-02-17 03:50:10.875 048 12552.12 181.97 54738.40 88888.00 2015-02-17 03:50:11.000 048 12552.08 181.97 54738.35 88888.00 2015-02-17 03:50:11.125 048 12552.12 181.95 54738.38 88888.00 2015-02-17 03:50:11.250 048 12552.08 181.95 54738.40 88888.00 2015-02-17 03:50:11.375 048 12552.10 181.95 54738.38 88888.00 2015-02-17 03:50:11.500 048 12552.12 181.93 54738.38 88888.00 2015-02-17 03:50:11.625 048 12552.05 181.90 54738.35 88888.00 2015-02-17 03:50:11.750 048 12551.98 181.95 54738.38 88888.00 2015-02-17 03:50:11.875 048 12551.95 181.97 54738.38 88888.00 2015-02-17 03:50:12.000 048 12551.95 181.95 54738.38 88888.00 2015-02-17 03:50:12.125 048 12552.02 181.93 54738.40 88888.00 2015-02-17 03:50:12.250 048 12552.02 181.93 54738.40 88888.00 2015-02-17 03:50:12.375 048 12552.05 181.90 54738.38 88888.00 2015-02-17 03:50:12.500 048 12552.05 181.90 54738.35 88888.00 2015-02-17 03:50:12.625 048 12552.08 181.90 54738.35 88888.00 2015-02-17 03:50:12.750 048 12552.12 181.90 54738.35 88888.00 2015-02-17 03:50:12.875 048 12552.12 181.82 54738.32 88888.00 2015-02-17 03:50:13.000 048 12552.08 181.82 54738.32 88888.00 2015-02-17 03:50:13.125 048 12552.05 181.88 54738.32 88888.00 2015-02-17 03:50:13.250 048 12552.05 181.82 54738.32 88888.00 2015-02-17 03:50:13.375 048 12552.08 181.85 54738.32 88888.00 2015-02-17 03:50:13.500 048 12552.08 181.82 54738.30 88888.00 2015-02-17 03:50:13.625 048 12552.12 181.88 54738.30 88888.00 2015-02-17 03:50:13.750 048 12552.15 181.90 54738.32 88888.00 2015-02-17 03:50:13.875 048 12552.15 181.85 54738.32 88888.00 2015-02-17 03:50:14.000 048 12552.10 181.88 54738.30 88888.00 2015-02-17 03:50:14.125 048 12552.10 181.88 54738.30 88888.00 2015-02-17 03:50:14.250 048 12552.02 181.82 54738.30 88888.00 2015-02-17 03:50:14.375 048 12552.00 181.85 54738.30 88888.00 2015-02-17 03:50:14.500 048 12552.00 181.80 54738.30 88888.00 2015-02-17 03:50:14.625 048 12552.02 181.80 54738.30 88888.00 2015-02-17 03:50:14.750 048 12552.02 181.82 54738.30 88888.00 2015-02-17 03:50:14.875 048 12552.05 181.82 54738.30 88888.00 2015-02-17 03:50:15.000 048 12552.08 181.82 54738.28 88888.00 2015-02-17 03:50:15.125 048 12552.05 181.80 54738.28 88888.00 2015-02-17 03:50:15.250 048 12552.02 181.78 54738.28 88888.00 2015-02-17 03:50:15.375 048 12552.12 181.80 54738.30 88888.00 2015-02-17 03:50:15.500 048 12552.17 181.80 54738.28 88888.00 2015-02-17 03:50:15.625 048 12552.10 181.80 54738.32 88888.00 2015-02-17 03:50:15.750 048 12552.12 181.80 54738.30 88888.00 2015-02-17 03:50:15.875 048 12552.12 181.78 54738.30 88888.00 2015-02-17 03:50:16.000 048 12552.10 181.78 54738.30 88888.00 2015-02-17 03:50:16.125 048 12552.12 181.75 54738.30 88888.00 2015-02-17 03:50:16.250 048 12552.05 181.72 54738.25 88888.00 2015-02-17 03:50:16.375 048 12552.05 181.68 54738.22 88888.00 2015-02-17 03:50:16.500 048 12552.10 181.72 54738.25 88888.00 2015-02-17 03:50:16.625 048 12552.15 181.75 54738.30 88888.00 2015-02-17 03:50:16.750 048 12552.12 181.75 54738.28 88888.00 2015-02-17 03:50:16.875 048 12552.10 181.72 54738.22 88888.00 2015-02-17 03:50:17.000 048 12552.15 181.75 54738.25 88888.00 2015-02-17 03:50:17.125 048 12552.15 181.70 54738.25 88888.00 2015-02-17 03:50:17.250 048 12552.10 181.65 54738.22 88888.00 2015-02-17 03:50:17.375 048 12552.10 181.65 54738.20 88888.00 2015-02-17 03:50:17.500 048 12552.10 181.68 54738.18 88888.00 2015-02-17 03:50:17.625 048 12552.10 181.68 54738.18 88888.00 2015-02-17 03:50:17.750 048 12552.12 181.70 54738.20 88888.00 2015-02-17 03:50:17.875 048 12552.15 181.68 54738.20 88888.00 2015-02-17 03:50:18.000 048 12552.10 181.65 54738.20 88888.00 2015-02-17 03:50:18.125 048 12552.10 181.68 54738.22 88888.00 2015-02-17 03:50:18.250 048 12552.08 181.65 54738.20 88888.00 2015-02-17 03:50:18.375 048 12552.12 181.65 54738.18 88888.00 2015-02-17 03:50:18.500 048 12552.12 181.62 54738.15 88888.00 2015-02-17 03:50:18.625 048 12552.15 181.62 54738.12 88888.00 2015-02-17 03:50:18.750 048 12552.15 181.68 54738.15 88888.00 2015-02-17 03:50:18.875 048 12552.15 181.65 54738.18 88888.00 2015-02-17 03:50:19.000 048 12552.10 181.65 54738.15 88888.00 2015-02-17 03:50:19.125 048 12552.05 181.62 54738.18 88888.00 2015-02-17 03:50:19.250 048 12552.05 181.60 54738.15 88888.00 2015-02-17 03:50:19.375 048 12552.10 181.62 54738.12 88888.00 2015-02-17 03:50:19.500 048 12552.10 181.60 54738.12 88888.00 2015-02-17 03:50:19.625 048 12552.12 181.60 54738.12 88888.00 2015-02-17 03:50:19.750 048 12552.10 181.62 54738.12 88888.00 2015-02-17 03:50:19.875 048 12552.10 181.60 54738.15 88888.00 2015-02-17 03:50:20.000 048 12552.08 181.60 54738.15 88888.00 2015-02-17 03:50:20.125 048 12552.02 181.60 54738.12 88888.00 2015-02-17 03:50:20.250 048 12552.02 181.55 54738.12 88888.00 2015-02-17 03:50:20.375 048 12552.08 181.57 54738.10 88888.00 2015-02-17 03:50:20.500 048 12552.12 181.60 54738.15 88888.00 2015-02-17 03:50:20.625 048 12552.15 181.57 54738.12 88888.00 2015-02-17 03:50:20.750 048 12552.15 181.57 54738.10 88888.00 2015-02-17 03:50:20.875 048 12552.10 181.55 54738.07 88888.00 2015-02-17 03:50:21.000 048 12552.12 181.55 54738.07 88888.00 2015-02-17 03:50:21.125 048 12552.15 181.57 54738.07 88888.00 2015-02-17 03:50:21.250 048 12552.12 181.55 54738.10 88888.00 2015-02-17 03:50:21.375 048 12552.17 181.57 54738.10 88888.00 2015-02-17 03:50:21.500 048 12552.17 181.55 54738.07 88888.00 2015-02-17 03:50:21.625 048 12552.17 181.55 54738.05 88888.00 2015-02-17 03:50:21.750 048 12552.17 181.53 54738.03 88888.00 2015-02-17 03:50:21.875 048 12552.15 181.55 54738.05 88888.00 2015-02-17 03:50:22.000 048 12552.10 181.53 54738.03 88888.00 2015-02-17 03:50:22.125 048 12552.12 181.55 54738.03 88888.00 2015-02-17 03:50:22.250 048 12552.10 181.53 54738.07 88888.00 2015-02-17 03:50:22.375 048 12552.08 181.53 54738.07 88888.00 2015-02-17 03:50:22.500 048 12552.12 181.50 54738.05 88888.00 2015-02-17 03:50:22.625 048 12552.12 181.53 54738.07 88888.00 2015-02-17 03:50:22.750 048 12552.12 181.50 54738.10 88888.00 2015-02-17 03:50:22.875 048 12552.15 181.47 54738.07 88888.00 2015-02-17 03:50:23.000 048 12552.10 181.45 54738.03 88888.00 2015-02-17 03:50:23.125 048 12552.05 181.45 54738.03 88888.00 2015-02-17 03:50:23.250 048 12552.05 181.43 54738.05 88888.00 2015-02-17 03:50:23.375 048 12552.65 181.45 54738.05 88888.00 2015-02-17 03:50:23.500 048 12552.70 181.45 54738.03 88888.00 2015-02-17 03:50:23.625 048 12552.70 181.43 54738.00 88888.00 2015-02-17 03:50:23.750 048 12552.67 181.43 54738.00 88888.00 2015-02-17 03:50:23.875 048 12552.73 181.43 54738.00 88888.00 2015-02-17 03:50:24.000 048 12552.73 181.43 54737.97 88888.00 2015-02-17 03:50:24.125 048 12552.67 181.43 54738.00 88888.00 2015-02-17 03:50:24.250 048 12552.60 181.43 54738.00 88888.00 2015-02-17 03:50:24.375 048 12552.05 181.45 54738.03 88888.00 2015-02-17 03:50:24.500 048 12552.05 181.43 54738.03 88888.00 2015-02-17 03:50:24.625 048 12552.08 181.45 54738.00 88888.00 2015-02-17 03:50:24.750 048 12552.08 181.47 54738.00 88888.00 2015-02-17 03:50:24.875 048 12552.08 181.43 54738.00 88888.00 2015-02-17 03:50:25.000 048 12552.10 181.45 54737.97 88888.00 2015-02-17 03:50:25.125 048 12552.15 181.45 54737.97 88888.00 2015-02-17 03:50:25.250 048 12552.05 181.40 54737.95 88888.00 2015-02-17 03:50:25.375 048 12552.10 181.45 54737.95 88888.00 2015-02-17 03:50:25.500 048 12552.12 181.43 54737.95 88888.00 2015-02-17 03:50:25.625 048 12552.10 181.45 54737.97 88888.00 2015-02-17 03:50:25.750 048 12552.08 181.45 54737.97 88888.00 2015-02-17 03:50:25.875 048 12552.08 181.43 54737.97 88888.00 2015-02-17 03:50:26.000 048 12552.05 181.40 54737.93 88888.00 2015-02-17 03:50:26.125 048 12552.02 181.40 54737.97 88888.00 2015-02-17 03:50:26.250 048 12551.98 181.40 54737.95 88888.00 2015-02-17 03:50:26.375 048 12552.00 181.40 54737.93 88888.00 2015-02-17 03:50:26.500 048 12552.08 181.40 54737.95 88888.00 2015-02-17 03:50:26.625 048 12552.10 181.40 54737.95 88888.00 2015-02-17 03:50:26.750 048 12552.05 181.38 54737.95 88888.00 2015-02-17 03:50:26.875 048 12552.05 181.38 54737.90 88888.00 2015-02-17 03:50:27.000 048 12552.05 181.38 54737.90 88888.00 2015-02-17 03:50:27.125 048 12552.08 181.35 54737.93 88888.00 2015-02-17 03:50:27.250 048 12552.08 181.32 54737.88 88888.00 2015-02-17 03:50:27.375 048 12552.05 181.35 54737.85 88888.00 2015-02-17 03:50:27.500 048 12552.05 181.32 54737.85 88888.00 2015-02-17 03:50:27.625 048 12552.10 181.35 54737.90 88888.00 2015-02-17 03:50:27.750 048 12552.02 181.32 54737.88 88888.00 2015-02-17 03:50:27.875 048 12552.05 181.32 54737.88 88888.00 2015-02-17 03:50:28.000 048 12552.10 181.35 54737.88 88888.00 2015-02-17 03:50:28.125 048 12552.17 181.30 54737.85 88888.00 2015-02-17 03:50:28.250 048 12552.15 181.28 54737.88 88888.00 2015-02-17 03:50:28.375 048 12552.10 181.28 54737.88 88888.00 2015-02-17 03:50:28.500 048 12552.05 181.25 54737.85 88888.00 2015-02-17 03:50:28.625 048 12552.08 181.28 54737.85 88888.00 2015-02-17 03:50:28.750 048 12552.08 181.28 54737.82 88888.00 2015-02-17 03:50:28.875 048 12552.08 181.25 54737.82 88888.00 2015-02-17 03:50:29.000 048 12552.10 181.22 54737.80 88888.00 2015-02-17 03:50:29.125 048 12552.15 181.25 54737.88 88888.00 2015-02-17 03:50:29.250 048 12552.20 181.22 54737.82 88888.00 2015-02-17 03:50:29.375 048 12552.17 181.25 54737.82 88888.00 2015-02-17 03:50:29.500 048 12552.15 181.25 54737.82 88888.00 2015-02-17 03:50:29.625 048 12552.17 181.22 54737.82 88888.00 2015-02-17 03:50:29.750 048 12552.12 181.20 54737.82 88888.00 2015-02-17 03:50:29.875 048 12552.20 181.20 54737.80 88888.00 2015-02-17 03:50:30.000 048 12552.25 181.20 54737.78 88888.00 2015-02-17 03:50:30.125 048 12552.23 181.22 54737.78 88888.00 2015-02-17 03:50:30.250 048 12552.15 181.20 54737.80 88888.00 2015-02-17 03:50:30.375 048 12552.15 181.20 54737.78 88888.00 2015-02-17 03:50:30.500 048 12552.10 181.18 54737.75 88888.00 2015-02-17 03:50:30.625 048 12552.10 181.18 54737.78 88888.00 2015-02-17 03:50:30.750 048 12552.12 181.22 54737.78 88888.00 2015-02-17 03:50:30.875 048 12552.15 181.22 54737.80 88888.00 2015-02-17 03:50:31.000 048 12552.17 181.20 54737.78 88888.00 2015-02-17 03:50:31.125 048 12552.20 181.20 54737.75 88888.00 2015-02-17 03:50:31.250 048 12552.12 181.20 54737.75 88888.00 2015-02-17 03:50:31.375 048 12552.10 181.18 54737.75 88888.00 2015-02-17 03:50:31.500 048 12552.08 181.18 54737.72 88888.00 2015-02-17 03:50:31.625 048 12552.10 181.15 54737.72 88888.00 2015-02-17 03:50:31.750 048 12552.15 181.15 54737.70 88888.00 2015-02-17 03:50:31.875 048 12552.23 181.15 54737.70 88888.00 2015-02-17 03:50:32.000 048 12552.25 181.15 54737.70 88888.00 2015-02-17 03:50:32.125 048 12552.25 181.18 54737.72 88888.00 2015-02-17 03:50:32.250 048 12552.20 181.15 54737.72 88888.00 2015-02-17 03:50:32.375 048 12552.25 181.15 54737.72 88888.00 2015-02-17 03:50:32.500 048 12552.27 181.12 54737.68 88888.00 2015-02-17 03:50:32.625 048 12552.20 181.10 54737.68 88888.00 2015-02-17 03:50:32.750 048 12552.20 181.12 54737.68 88888.00 2015-02-17 03:50:32.875 048 12552.17 181.15 54737.70 88888.00 2015-02-17 03:50:33.000 048 12552.15 181.18 54737.70 88888.00 2015-02-17 03:50:33.125 048 12552.20 181.12 54737.72 88888.00 2015-02-17 03:50:33.250 048 12552.27 181.12 54737.72 88888.00 2015-02-17 03:50:33.375 048 12552.35 181.15 54737.72 88888.00 2015-02-17 03:50:33.500 048 12552.33 181.15 54737.68 88888.00 2015-02-17 03:50:33.625 048 12552.25 181.15 54737.65 88888.00 2015-02-17 03:50:33.750 048 12552.23 181.12 54737.68 88888.00 2015-02-17 03:50:33.875 048 12552.20 181.10 54737.65 88888.00 2015-02-17 03:50:34.000 048 12552.20 181.10 54737.62 88888.00 2015-02-17 03:50:34.125 048 12552.15 181.07 54737.65 88888.00 2015-02-17 03:50:34.250 048 12552.15 181.05 54737.65 88888.00 2015-02-17 03:50:34.375 048 12552.17 181.10 54737.62 88888.00 2015-02-17 03:50:34.500 048 12552.20 181.07 54737.65 88888.00 2015-02-17 03:50:34.625 048 12552.20 181.07 54737.65 88888.00 2015-02-17 03:50:34.750 048 12552.17 181.10 54737.65 88888.00 2015-02-17 03:50:34.875 048 12552.23 181.10 54737.65 88888.00 2015-02-17 03:50:35.000 048 12552.25 181.07 54737.65 88888.00 2015-02-17 03:50:35.125 048 12552.20 181.07 54737.65 88888.00 2015-02-17 03:50:35.250 048 12552.10 181.03 54737.62 88888.00 2015-02-17 03:50:35.375 048 12552.12 181.05 54737.62 88888.00 2015-02-17 03:50:35.500 048 12552.17 181.07 54737.62 88888.00 2015-02-17 03:50:35.625 048 12552.20 181.10 54737.60 88888.00 2015-02-17 03:50:35.750 048 12552.23 181.10 54737.60 88888.00 2015-02-17 03:50:35.875 048 12552.15 181.07 54737.60 88888.00 2015-02-17 03:50:36.000 048 12552.10 181.03 54737.57 88888.00 2015-02-17 03:50:36.125 048 12552.17 181.03 54737.60 88888.00 2015-02-17 03:50:36.250 048 12552.25 181.03 54737.57 88888.00 2015-02-17 03:50:36.375 048 12552.30 181.05 54737.57 88888.00 2015-02-17 03:50:36.500 048 12552.25 181.05 54737.55 88888.00 2015-02-17 03:50:36.625 048 12552.20 181.03 54737.57 88888.00 2015-02-17 03:50:36.750 048 12552.17 181.05 54737.57 88888.00 2015-02-17 03:50:36.875 048 12552.23 181.05 54737.57 88888.00 2015-02-17 03:50:37.000 048 12552.25 181.03 54737.53 88888.00 2015-02-17 03:50:37.125 048 12552.20 181.00 54737.53 88888.00 2015-02-17 03:50:37.250 048 12552.15 180.97 54737.53 88888.00 2015-02-17 03:50:37.375 048 12552.15 180.97 54737.50 88888.00 2015-02-17 03:50:37.500 048 12552.20 181.00 54737.53 88888.00 2015-02-17 03:50:37.625 048 12552.23 181.03 54737.55 88888.00 2015-02-17 03:50:37.750 048 12552.23 180.97 54737.53 88888.00 2015-02-17 03:50:37.875 048 12552.25 180.97 54737.53 88888.00 2015-02-17 03:50:38.000 048 12552.27 180.95 54737.50 88888.00 2015-02-17 03:50:38.125 048 12552.30 180.97 54737.47 88888.00 2015-02-17 03:50:38.250 048 12552.30 180.95 54737.50 88888.00 2015-02-17 03:50:38.375 048 12552.27 180.97 54737.47 88888.00 2015-02-17 03:50:38.500 048 12552.30 180.97 54737.47 88888.00 2015-02-17 03:50:38.625 048 12552.35 180.97 54737.47 88888.00 2015-02-17 03:50:38.750 048 12552.33 180.97 54737.47 88888.00 2015-02-17 03:50:38.875 048 12552.38 180.97 54737.47 88888.00 2015-02-17 03:50:39.000 048 12552.38 180.97 54737.43 88888.00 2015-02-17 03:50:39.125 048 12552.33 180.95 54737.43 88888.00 2015-02-17 03:50:39.250 048 12552.23 180.95 54737.43 88888.00 2015-02-17 03:50:39.375 048 12552.27 181.00 54737.43 88888.00 2015-02-17 03:50:39.500 048 12552.35 180.97 54737.43 88888.00 2015-02-17 03:50:39.625 048 12552.30 180.97 54737.43 88888.00 2015-02-17 03:50:39.750 048 12552.30 180.95 54737.38 88888.00 2015-02-17 03:50:39.875 048 12552.40 180.93 54737.43 88888.00 2015-02-17 03:50:40.000 048 12552.40 180.93 54737.43 88888.00 2015-02-17 03:50:40.125 048 12552.38 180.95 54737.40 88888.00 2015-02-17 03:50:40.250 048 12552.40 180.95 54737.40 88888.00 2015-02-17 03:50:40.375 048 12552.35 180.95 54737.35 88888.00 2015-02-17 03:50:40.500 048 12552.30 180.95 54737.38 88888.00 2015-02-17 03:50:40.625 048 12552.25 180.95 54737.40 88888.00 2015-02-17 03:50:40.750 048 12552.25 180.93 54737.38 88888.00 2015-02-17 03:50:40.875 048 12552.27 180.90 54737.35 88888.00 2015-02-17 03:50:41.000 048 12552.27 180.88 54737.32 88888.00 2015-02-17 03:50:41.125 048 12552.33 180.88 54737.35 88888.00 2015-02-17 03:50:41.250 048 12552.35 180.90 54737.38 88888.00 2015-02-17 03:50:41.375 048 12552.42 180.88 54737.35 88888.00 2015-02-17 03:50:41.500 048 12552.40 180.85 54737.32 88888.00 2015-02-17 03:50:41.625 048 12552.35 180.88 54737.32 88888.00 2015-02-17 03:50:41.750 048 12552.25 180.93 54737.30 88888.00 2015-02-17 03:50:41.875 048 12552.20 180.90 54737.30 88888.00 2015-02-17 03:50:42.000 048 12552.23 180.88 54737.30 88888.00 2015-02-17 03:50:42.125 048 12552.33 180.88 54737.35 88888.00 2015-02-17 03:50:42.250 048 12552.33 180.85 54737.30 88888.00 2015-02-17 03:50:42.375 048 12552.38 180.90 54737.28 88888.00 2015-02-17 03:50:42.500 048 12552.35 180.88 54737.28 88888.00 2015-02-17 03:50:42.625 048 12552.35 180.88 54737.28 88888.00 2015-02-17 03:50:42.750 048 12552.33 180.88 54737.28 88888.00 2015-02-17 03:50:42.875 048 12552.25 180.88 54737.28 88888.00 2015-02-17 03:50:43.000 048 12552.25 180.88 54737.25 88888.00 2015-02-17 03:50:43.125 048 12552.23 180.88 54737.25 88888.00 2015-02-17 03:50:43.250 048 12552.25 180.85 54737.28 88888.00 2015-02-17 03:50:43.375 048 12552.33 180.88 54737.30 88888.00 2015-02-17 03:50:43.500 048 12552.33 180.88 54737.28 88888.00 2015-02-17 03:50:43.625 048 12552.30 180.85 54737.25 88888.00 2015-02-17 03:50:43.750 048 12552.38 180.85 54737.22 88888.00 2015-02-17 03:50:43.875 048 12552.33 180.82 54737.25 88888.00 2015-02-17 03:50:44.000 048 12552.25 180.88 54737.28 88888.00 2015-02-17 03:50:44.125 048 12552.30 180.88 54737.28 88888.00 2015-02-17 03:50:44.250 048 12552.38 180.88 54737.22 88888.00 2015-02-17 03:50:44.375 048 12552.45 180.88 54737.22 88888.00 2015-02-17 03:50:44.500 048 12552.42 180.82 54737.20 88888.00 2015-02-17 03:50:44.625 048 12552.40 180.85 54737.18 88888.00 2015-02-17 03:50:44.750 048 12552.38 180.85 54737.22 88888.00 2015-02-17 03:50:44.875 048 12552.38 180.85 54737.25 88888.00 2015-02-17 03:50:45.000 048 12552.38 180.85 54737.25 88888.00 2015-02-17 03:50:45.125 048 12552.30 180.82 54737.20 88888.00 2015-02-17 03:50:45.250 048 12552.30 180.78 54737.18 88888.00 2015-02-17 03:50:45.375 048 12552.40 180.82 54737.18 88888.00 2015-02-17 03:50:45.500 048 12552.40 180.82 54737.18 88888.00 2015-02-17 03:50:45.625 048 12552.33 180.80 54737.18 88888.00 2015-02-17 03:50:45.750 048 12552.33 180.82 54737.15 88888.00 2015-02-17 03:50:45.875 048 12552.38 180.82 54737.15 88888.00 2015-02-17 03:50:46.000 048 12552.42 180.82 54737.18 88888.00 2015-02-17 03:50:46.125 048 12552.45 180.85 54737.20 88888.00 2015-02-17 03:50:46.250 048 12552.42 180.82 54737.18 88888.00 2015-02-17 03:50:46.375 048 12552.45 180.82 54737.18 88888.00 2015-02-17 03:50:46.500 048 12552.48 180.82 54737.15 88888.00 2015-02-17 03:50:46.625 048 12552.40 180.82 54737.10 88888.00 2015-02-17 03:50:46.750 048 12552.40 180.82 54737.10 88888.00 2015-02-17 03:50:46.875 048 12552.38 180.82 54737.12 88888.00 2015-02-17 03:50:47.000 048 12552.40 180.82 54737.12 88888.00 2015-02-17 03:50:47.125 048 12552.38 180.82 54737.12 88888.00 2015-02-17 03:50:47.250 048 12552.38 180.78 54737.12 88888.00 2015-02-17 03:50:47.375 048 12552.38 180.78 54737.07 88888.00 2015-02-17 03:50:47.500 048 12552.42 180.78 54737.07 88888.00 2015-02-17 03:50:47.625 048 12552.42 180.78 54737.05 88888.00 2015-02-17 03:50:47.750 048 12552.45 180.75 54737.07 88888.00 2015-02-17 03:50:47.875 048 12552.45 180.78 54737.07 88888.00 2015-02-17 03:50:48.000 048 12552.42 180.78 54737.05 88888.00 2015-02-17 03:50:48.125 048 12552.42 180.78 54737.07 88888.00 2015-02-17 03:50:48.250 048 12552.38 180.78 54737.10 88888.00 2015-02-17 03:50:48.375 048 12552.42 180.78 54737.07 88888.00 2015-02-17 03:50:48.500 048 12552.48 180.75 54737.05 88888.00 2015-02-17 03:50:48.625 048 12552.50 180.70 54737.03 88888.00 2015-02-17 03:50:48.750 048 12552.50 180.68 54737.03 88888.00 2015-02-17 03:50:48.875 048 12552.45 180.68 54737.03 88888.00 2015-02-17 03:50:49.000 048 12552.48 180.72 54737.00 88888.00 2015-02-17 03:50:49.125 048 12552.50 180.75 54737.03 88888.00 2015-02-17 03:50:49.250 048 12552.52 180.72 54737.03 88888.00 2015-02-17 03:50:49.375 048 12552.58 180.70 54737.03 88888.00 2015-02-17 03:50:49.500 048 12552.58 180.68 54736.97 88888.00 2015-02-17 03:50:49.625 048 12552.58 180.68 54736.97 88888.00 2015-02-17 03:50:49.750 048 12552.60 180.68 54737.00 88888.00 2015-02-17 03:50:49.875 048 12552.60 180.65 54736.95 88888.00 2015-02-17 03:50:50.000 048 12552.55 180.65 54736.95 88888.00 2015-02-17 03:50:50.125 048 12552.58 180.68 54736.97 88888.00 2015-02-17 03:50:50.250 048 12552.58 180.65 54736.97 88888.00 2015-02-17 03:50:50.375 048 12552.62 180.65 54736.95 88888.00 2015-02-17 03:50:50.500 048 12552.62 180.65 54736.97 88888.00 2015-02-17 03:50:50.625 048 12552.62 180.65 54736.95 88888.00 2015-02-17 03:50:50.750 048 12552.67 180.65 54736.90 88888.00 2015-02-17 03:50:50.875 048 12552.67 180.65 54736.90 88888.00 2015-02-17 03:50:51.000 048 12552.65 180.65 54736.90 88888.00 2015-02-17 03:50:51.125 048 12552.60 180.68 54736.93 88888.00 2015-02-17 03:50:51.250 048 12552.60 180.62 54736.95 88888.00 2015-02-17 03:50:51.375 048 12552.65 180.62 54736.90 88888.00 2015-02-17 03:50:51.500 048 12552.62 180.65 54736.90 88888.00 2015-02-17 03:50:51.625 048 12552.62 180.62 54736.93 88888.00 2015-02-17 03:50:51.750 048 12552.62 180.57 54736.88 88888.00 2015-02-17 03:50:51.875 048 12552.60 180.60 54736.88 88888.00 2015-02-17 03:50:52.000 048 12552.62 180.65 54736.88 88888.00 2015-02-17 03:50:52.125 048 12552.65 180.57 54736.88 88888.00 2015-02-17 03:50:52.250 048 12552.58 180.55 54736.85 88888.00 2015-02-17 03:50:52.375 048 12552.58 180.57 54736.85 88888.00 2015-02-17 03:50:52.500 048 12552.60 180.57 54736.88 88888.00 2015-02-17 03:50:52.625 048 12552.60 180.57 54736.85 88888.00 2015-02-17 03:50:52.750 048 12552.62 180.55 54736.85 88888.00 2015-02-17 03:50:52.875 048 12552.67 180.55 54736.85 88888.00 2015-02-17 03:50:53.000 048 12552.65 180.50 54736.82 88888.00 2015-02-17 03:50:53.125 048 12552.60 180.53 54736.82 88888.00 2015-02-17 03:50:53.250 048 12552.62 180.47 54736.82 88888.00 2015-02-17 03:50:53.375 048 12552.67 180.50 54736.80 88888.00 2015-02-17 03:50:53.500 048 12552.62 180.47 54736.80 88888.00 2015-02-17 03:50:53.625 048 12552.60 180.47 54736.82 88888.00 2015-02-17 03:50:53.750 048 12552.62 180.47 54736.85 88888.00 2015-02-17 03:50:53.875 048 12552.60 180.45 54736.80 88888.00 2015-02-17 03:50:54.000 048 12552.60 180.43 54736.78 88888.00 2015-02-17 03:50:54.125 048 12552.60 180.43 54736.82 88888.00 2015-02-17 03:50:54.250 048 12552.60 180.43 54736.80 88888.00 2015-02-17 03:50:54.375 048 12552.65 180.38 54736.78 88888.00 2015-02-17 03:50:54.500 048 12552.73 180.38 54736.80 88888.00 2015-02-17 03:50:54.625 048 12552.75 180.40 54736.78 88888.00 2015-02-17 03:50:54.750 048 12552.77 180.38 54736.75 88888.00 2015-02-17 03:50:54.875 048 12552.73 180.38 54736.78 88888.00 2015-02-17 03:50:55.000 048 12552.70 180.38 54736.75 88888.00 2015-02-17 03:50:55.125 048 12552.73 180.38 54736.75 88888.00 2015-02-17 03:50:55.250 048 12552.67 180.32 54736.75 88888.00 2015-02-17 03:50:55.375 048 12552.65 180.38 54736.75 88888.00 2015-02-17 03:50:55.500 048 12552.67 180.35 54736.75 88888.00 2015-02-17 03:50:55.625 048 12552.73 180.35 54736.72 88888.00 2015-02-17 03:50:55.750 048 12552.67 180.32 54736.68 88888.00 2015-02-17 03:50:55.875 048 12552.60 180.32 54736.72 88888.00 2015-02-17 03:50:56.000 048 12552.55 180.32 54736.70 88888.00 2015-02-17 03:50:56.125 048 12552.55 180.32 54736.72 88888.00 2015-02-17 03:50:56.250 048 12552.60 180.30 54736.70 88888.00 2015-02-17 03:50:56.375 048 12552.65 180.28 54736.65 88888.00 2015-02-17 03:50:56.500 048 12552.65 180.32 54736.62 88888.00 2015-02-17 03:50:56.625 048 12552.70 180.32 54736.68 88888.00 2015-02-17 03:50:56.750 048 12552.67 180.28 54736.62 88888.00 2015-02-17 03:50:56.875 048 12552.70 180.30 54736.68 88888.00 2015-02-17 03:50:57.000 048 12552.80 180.35 54736.70 88888.00 2015-02-17 03:50:57.125 048 12552.83 180.38 54736.68 88888.00 2015-02-17 03:50:57.250 048 12552.77 180.28 54736.65 88888.00 2015-02-17 03:50:57.375 048 12552.75 180.28 54736.65 88888.00 2015-02-17 03:50:57.500 048 12552.75 180.28 54736.62 88888.00 2015-02-17 03:50:57.625 048 12552.75 180.25 54736.65 88888.00 2015-02-17 03:50:57.750 048 12552.75 180.22 54736.62 88888.00 2015-02-17 03:50:57.875 048 12552.77 180.22 54736.62 88888.00 2015-02-17 03:50:58.000 048 12552.77 180.22 54736.60 88888.00 2015-02-17 03:50:58.125 048 12552.77 180.22 54736.60 88888.00 2015-02-17 03:50:58.250 048 12552.83 180.22 54736.62 88888.00 2015-02-17 03:50:58.375 048 12552.85 180.25 54736.62 88888.00 2015-02-17 03:50:58.500 048 12552.80 180.25 54736.62 88888.00 2015-02-17 03:50:58.625 048 12552.77 180.25 54736.57 88888.00 2015-02-17 03:50:58.750 048 12552.77 180.22 54736.55 88888.00 2015-02-17 03:50:58.875 048 12552.83 180.18 54736.55 88888.00 2015-02-17 03:50:59.000 048 12552.77 180.18 54736.55 88888.00 2015-02-17 03:50:59.125 048 12552.80 180.22 54736.57 88888.00 2015-02-17 03:50:59.250 048 12552.77 180.20 54736.55 88888.00 2015-02-17 03:50:59.375 048 12552.73 180.18 54736.55 88888.00 2015-02-17 03:50:59.500 048 12552.73 180.12 54736.55 88888.00 2015-02-17 03:50:59.625 048 12552.77 180.18 54736.57 88888.00 2015-02-17 03:50:59.750 048 12552.77 180.18 54736.55 88888.00 2015-02-17 03:50:59.875 048 12552.77 180.12 54736.55 88888.00 2015-02-17 03:51:00.000 048 12552.80 180.15 54736.55 88888.00 2015-02-17 03:51:00.125 048 12552.83 180.15 54736.55 88888.00 2015-02-17 03:51:00.250 048 12552.83 180.12 54736.55 88888.00 2015-02-17 03:51:00.375 048 12552.85 180.07 54736.53 88888.00 2015-02-17 03:51:00.500 048 12552.77 180.07 54736.53 88888.00 2015-02-17 03:51:00.625 048 12552.83 180.10 54736.53 88888.00 2015-02-17 03:51:00.750 048 12552.85 180.12 54736.50 88888.00 2015-02-17 03:51:00.875 048 12552.90 180.07 54736.47 88888.00 2015-02-17 03:51:01.000 048 12552.92 180.05 54736.43 88888.00 2015-02-17 03:51:01.125 048 12552.92 180.07 54736.47 88888.00 2015-02-17 03:51:01.250 048 12552.88 180.07 54736.47 88888.00 2015-02-17 03:51:01.375 048 12552.85 180.10 54736.47 88888.00 2015-02-17 03:51:01.500 048 12552.83 180.07 54736.47 88888.00 2015-02-17 03:51:01.625 048 12552.85 180.05 54736.47 88888.00 2015-02-17 03:51:01.750 048 12552.90 180.03 54736.47 88888.00 2015-02-17 03:51:01.875 048 12552.85 180.05 54736.45 88888.00 2015-02-17 03:51:02.000 048 12552.80 180.05 54736.43 88888.00 2015-02-17 03:51:02.125 048 12552.80 180.05 54736.45 88888.00 2015-02-17 03:51:02.250 048 12552.80 180.03 54736.45 88888.00 2015-02-17 03:51:02.375 048 12552.80 180.00 54736.45 88888.00 2015-02-17 03:51:02.500 048 12552.85 180.03 54736.45 88888.00 2015-02-17 03:51:02.625 048 12552.88 180.05 54736.43 88888.00 2015-02-17 03:51:02.750 048 12552.95 180.03 54736.40 88888.00 2015-02-17 03:51:02.875 048 12552.92 180.00 54736.43 88888.00 2015-02-17 03:51:03.000 048 12552.88 179.97 54736.43 88888.00 2015-02-17 03:51:03.125 048 12552.88 179.97 54736.43 88888.00 2015-02-17 03:51:03.250 048 12552.92 179.97 54736.40 88888.00 2015-02-17 03:51:03.375 048 12552.92 179.95 54736.35 88888.00 2015-02-17 03:51:03.500 048 12552.92 179.95 54736.32 88888.00 2015-02-17 03:51:03.625 048 12552.90 179.97 54736.35 88888.00 2015-02-17 03:51:03.750 048 12552.95 179.95 54736.38 88888.00 2015-02-17 03:51:03.875 048 12552.98 179.95 54736.35 88888.00 2015-02-17 03:51:04.000 048 12552.95 179.90 54736.32 88888.00 2015-02-17 03:51:04.125 048 12552.98 179.90 54736.35 88888.00 2015-02-17 03:51:04.250 048 12552.98 179.90 54736.32 88888.00 2015-02-17 03:51:04.375 048 12553.05 179.93 54736.35 88888.00 2015-02-17 03:51:04.500 048 12553.05 179.93 54736.38 88888.00 2015-02-17 03:51:04.625 048 12553.08 179.93 54736.40 88888.00 2015-02-17 03:51:04.750 048 12553.05 179.93 54736.35 88888.00 2015-02-17 03:51:04.875 048 12553.02 179.93 54736.32 88888.00 2015-02-17 03:51:05.000 048 12553.02 179.90 54736.30 88888.00 2015-02-17 03:51:05.125 048 12552.95 179.90 54736.30 88888.00 2015-02-17 03:51:05.250 048 12552.98 179.82 54736.30 88888.00 2015-02-17 03:51:05.375 048 12552.98 179.82 54736.32 88888.00 2015-02-17 03:51:05.500 048 12552.90 179.82 54736.30 88888.00 2015-02-17 03:51:05.625 048 12552.98 179.82 54736.28 88888.00 2015-02-17 03:51:05.750 048 12553.02 179.80 54736.28 88888.00 2015-02-17 03:51:05.875 048 12553.00 179.80 54736.28 88888.00 2015-02-17 03:51:06.000 048 12553.00 179.78 54736.25 88888.00 2015-02-17 03:51:06.125 048 12553.02 179.78 54736.25 88888.00 2015-02-17 03:51:06.250 048 12553.02 179.75 54736.28 88888.00 2015-02-17 03:51:06.375 048 12553.00 179.78 54736.30 88888.00 2015-02-17 03:51:06.500 048 12552.98 179.75 54736.25 88888.00 2015-02-17 03:51:06.625 048 12552.98 179.72 54736.28 88888.00 2015-02-17 03:51:06.750 048 12553.05 179.72 54736.28 88888.00 2015-02-17 03:51:06.875 048 12553.08 179.75 54736.25 88888.00 2015-02-17 03:51:07.000 048 12553.12 179.70 54736.22 88888.00 2015-02-17 03:51:07.125 048 12553.05 179.70 54736.22 88888.00 2015-02-17 03:51:07.250 048 12552.95 179.70 54736.22 88888.00 2015-02-17 03:51:07.375 048 12553.00 179.72 54736.22 88888.00 2015-02-17 03:51:07.500 048 12553.08 179.70 54736.22 88888.00 2015-02-17 03:51:07.625 048 12553.08 179.70 54736.25 88888.00 2015-02-17 03:51:07.750 048 12553.02 179.68 54736.20 88888.00 2015-02-17 03:51:07.875 048 12553.02 179.70 54736.22 88888.00 2015-02-17 03:51:08.000 048 12553.02 179.68 54736.20 88888.00 2015-02-17 03:51:08.125 048 12553.02 179.62 54736.18 88888.00 2015-02-17 03:51:08.250 048 12553.00 179.62 54736.18 88888.00 2015-02-17 03:51:08.375 048 12553.02 179.65 54736.18 88888.00 2015-02-17 03:51:08.500 048 12553.05 179.62 54736.15 88888.00 2015-02-17 03:51:08.625 048 12553.05 179.65 54736.15 88888.00 2015-02-17 03:51:08.750 048 12553.08 179.65 54736.18 88888.00 2015-02-17 03:51:08.875 048 12553.12 179.65 54736.18 88888.00 2015-02-17 03:51:09.000 048 12553.15 179.65 54736.15 88888.00 2015-02-17 03:51:09.125 048 12553.10 179.68 54736.15 88888.00 2015-02-17 03:51:09.250 048 12553.12 179.65 54736.15 88888.00 2015-02-17 03:51:09.375 048 12553.17 179.68 54736.15 88888.00 2015-02-17 03:51:09.500 048 12553.15 179.68 54736.15 88888.00 2015-02-17 03:51:09.625 048 12553.10 179.65 54736.15 88888.00 2015-02-17 03:51:09.750 048 12553.12 179.65 54736.12 88888.00 2015-02-17 03:51:09.875 048 12553.15 179.60 54736.10 88888.00 2015-02-17 03:51:10.000 048 12553.15 179.65 54736.10 88888.00 2015-02-17 03:51:10.125 048 12553.10 179.65 54736.10 88888.00 2015-02-17 03:51:10.250 048 12553.08 179.62 54736.10 88888.00 2015-02-17 03:51:10.375 048 12553.17 179.62 54736.10 88888.00 2015-02-17 03:51:10.500 048 12553.17 179.60 54736.10 88888.00 2015-02-17 03:51:10.625 048 12553.10 179.60 54736.10 88888.00 2015-02-17 03:51:10.750 048 12553.15 179.60 54736.10 88888.00 2015-02-17 03:51:10.875 048 12553.20 179.57 54736.10 88888.00 2015-02-17 03:51:11.000 048 12553.17 179.55 54736.07 88888.00 2015-02-17 03:51:11.125 048 12553.15 179.57 54736.07 88888.00 2015-02-17 03:51:11.250 048 12553.15 179.53 54736.07 88888.00 2015-02-17 03:51:11.375 048 12553.15 179.55 54736.07 88888.00 2015-02-17 03:51:11.500 048 12553.08 179.57 54736.07 88888.00 2015-02-17 03:51:11.625 048 12553.08 179.53 54736.07 88888.00 2015-02-17 03:51:11.750 048 12553.08 179.55 54736.07 88888.00 2015-02-17 03:51:11.875 048 12553.08 179.53 54736.10 88888.00 2015-02-17 03:51:12.000 048 12553.12 179.47 54736.10 88888.00 2015-02-17 03:51:12.125 048 12553.15 179.47 54736.07 88888.00 2015-02-17 03:51:12.250 048 12553.10 179.45 54736.07 88888.00 2015-02-17 03:51:12.375 048 12553.08 179.47 54736.05 88888.00 2015-02-17 03:51:12.500 048 12553.05 179.47 54736.05 88888.00 2015-02-17 03:51:12.625 048 12553.05 179.45 54736.05 88888.00 2015-02-17 03:51:12.750 048 12553.08 179.43 54736.05 88888.00 2015-02-17 03:51:12.875 048 12553.17 179.45 54736.05 88888.00 2015-02-17 03:51:13.000 048 12553.20 179.40 54736.03 88888.00 2015-02-17 03:51:13.125 048 12553.17 179.40 54736.03 88888.00 2015-02-17 03:51:13.250 048 12553.17 179.40 54736.05 88888.00 2015-02-17 03:51:13.375 048 12553.25 179.43 54736.05 88888.00 2015-02-17 03:51:13.500 048 12553.23 179.43 54736.03 88888.00 2015-02-17 03:51:13.625 048 12553.20 179.43 54736.03 88888.00 2015-02-17 03:51:13.750 048 12553.23 179.45 54736.00 88888.00 2015-02-17 03:51:13.875 048 12553.23 179.38 54736.00 88888.00 2015-02-17 03:51:14.000 048 12553.23 179.38 54736.03 88888.00 2015-02-17 03:51:14.125 048 12553.23 179.38 54736.03 88888.00 2015-02-17 03:51:14.250 048 12553.20 179.32 54736.03 88888.00 2015-02-17 03:51:14.375 048 12553.20 179.32 54736.05 88888.00 2015-02-17 03:51:14.500 048 12553.15 179.32 54736.03 88888.00 2015-02-17 03:51:14.625 048 12553.17 179.32 54736.00 88888.00 2015-02-17 03:51:14.750 048 12553.17 179.32 54736.00 88888.00 2015-02-17 03:51:14.875 048 12553.17 179.32 54736.00 88888.00 2015-02-17 03:51:15.000 048 12553.17 179.32 54735.97 88888.00 2015-02-17 03:51:15.125 048 12553.17 179.32 54736.00 88888.00 2015-02-17 03:51:15.250 048 12553.08 179.30 54735.97 88888.00 2015-02-17 03:51:15.375 048 12553.15 179.30 54735.95 88888.00 2015-02-17 03:51:15.500 048 12553.20 179.28 54735.95 88888.00 2015-02-17 03:51:15.625 048 12553.15 179.28 54735.95 88888.00 2015-02-17 03:51:15.750 048 12553.17 179.28 54735.95 88888.00 2015-02-17 03:51:15.875 048 12553.20 179.25 54735.95 88888.00 2015-02-17 03:51:16.000 048 12553.23 179.25 54735.93 88888.00 2015-02-17 03:51:16.125 048 12553.20 179.22 54735.93 88888.00 2015-02-17 03:51:16.250 048 12553.15 179.25 54735.93 88888.00 2015-02-17 03:51:16.375 048 12553.15 179.25 54735.90 88888.00 2015-02-17 03:51:16.500 048 12553.23 179.22 54735.93 88888.00 2015-02-17 03:51:16.625 048 12553.25 179.25 54735.93 88888.00 2015-02-17 03:51:16.750 048 12553.20 179.25 54735.90 88888.00 2015-02-17 03:51:16.875 048 12553.20 179.25 54735.93 88888.00 2015-02-17 03:51:17.000 048 12553.12 179.25 54735.88 88888.00 2015-02-17 03:51:17.125 048 12553.10 179.25 54735.93 88888.00 2015-02-17 03:51:17.250 048 12553.12 179.25 54735.93 88888.00 2015-02-17 03:51:17.375 048 12553.17 179.25 54735.90 88888.00 2015-02-17 03:51:17.500 048 12553.17 179.20 54735.90 88888.00 2015-02-17 03:51:17.625 048 12553.17 179.22 54735.90 88888.00 2015-02-17 03:51:17.750 048 12553.12 179.22 54735.93 88888.00 2015-02-17 03:51:17.875 048 12553.12 179.22 54735.93 88888.00 2015-02-17 03:51:18.000 048 12553.17 179.20 54735.90 88888.00 2015-02-17 03:51:18.125 048 12553.20 179.20 54735.90 88888.00 2015-02-17 03:51:18.250 048 12553.20 179.18 54735.90 88888.00 2015-02-17 03:51:18.375 048 12553.20 179.18 54735.85 88888.00 2015-02-17 03:51:18.500 048 12553.15 179.18 54735.85 88888.00 2015-02-17 03:51:18.625 048 12553.10 179.18 54735.82 88888.00 2015-02-17 03:51:18.750 048 12553.12 179.18 54735.85 88888.00 2015-02-17 03:51:18.875 048 12553.15 179.15 54735.85 88888.00 2015-02-17 03:51:19.000 048 12553.23 179.15 54735.82 88888.00 2015-02-17 03:51:19.125 048 12553.25 179.18 54735.85 88888.00 2015-02-17 03:51:19.250 048 12553.23 179.12 54735.85 88888.00 2015-02-17 03:51:19.375 048 12553.30 179.15 54735.85 88888.00 2015-02-17 03:51:19.500 048 12553.25 179.12 54735.85 88888.00 2015-02-17 03:51:19.625 048 12553.15 179.12 54735.82 88888.00 2015-02-17 03:51:19.750 048 12553.08 179.12 54735.80 88888.00 2015-02-17 03:51:19.875 048 12553.08 179.10 54735.78 88888.00 2015-02-17 03:51:20.000 048 12553.15 179.07 54735.80 88888.00 2015-02-17 03:51:20.125 048 12553.20 179.10 54735.82 88888.00 2015-02-17 03:51:20.250 048 12553.17 179.10 54735.80 88888.00 2015-02-17 03:51:20.375 048 12553.15 179.10 54735.78 88888.00 2015-02-17 03:51:20.500 048 12553.17 179.07 54735.75 88888.00 2015-02-17 03:51:20.625 048 12553.25 179.10 54735.78 88888.00 2015-02-17 03:51:20.750 048 12553.25 179.10 54735.78 88888.00 2015-02-17 03:51:20.875 048 12553.17 179.07 54735.80 88888.00 2015-02-17 03:51:21.000 048 12553.17 179.07 54735.75 88888.00 2015-02-17 03:51:21.125 048 12553.17 179.07 54735.75 88888.00 2015-02-17 03:51:21.250 048 12553.25 179.03 54735.78 88888.00 2015-02-17 03:51:21.375 048 12553.25 179.07 54735.78 88888.00 2015-02-17 03:51:21.500 048 12553.20 179.10 54735.75 88888.00 2015-02-17 03:51:21.625 048 12553.20 179.07 54735.72 88888.00 2015-02-17 03:51:21.750 048 12553.17 179.07 54735.72 88888.00 2015-02-17 03:51:21.875 048 12553.23 179.07 54735.75 88888.00 2015-02-17 03:51:22.000 048 12553.27 179.05 54735.75 88888.00 2015-02-17 03:51:22.125 048 12553.30 179.05 54735.75 88888.00 2015-02-17 03:51:22.250 048 12553.27 179.05 54735.75 88888.00 2015-02-17 03:51:22.375 048 12553.33 179.05 54735.75 88888.00 2015-02-17 03:51:22.500 048 12553.33 179.03 54735.75 88888.00 2015-02-17 03:51:22.625 048 12553.30 178.97 54735.72 88888.00 2015-02-17 03:51:22.750 048 12553.38 179.00 54735.72 88888.00 2015-02-17 03:51:22.875 048 12553.38 179.03 54735.72 88888.00 2015-02-17 03:51:23.000 048 12553.33 179.03 54735.72 88888.00 2015-02-17 03:51:23.125 048 12553.27 179.00 54735.72 88888.00 2015-02-17 03:51:23.250 048 12553.23 178.95 54735.70 88888.00 2015-02-17 03:51:23.375 048 12553.25 178.97 54735.68 88888.00 2015-02-17 03:51:23.500 048 12553.30 178.97 54735.70 88888.00 2015-02-17 03:51:23.625 048 12553.38 178.93 54735.72 88888.00 2015-02-17 03:51:23.750 048 12553.42 178.93 54735.70 88888.00 2015-02-17 03:51:23.875 048 12553.40 178.93 54735.68 88888.00 2015-02-17 03:51:24.000 048 12553.33 178.93 54735.65 88888.00 2015-02-17 03:51:24.125 048 12553.27 178.90 54735.65 88888.00 2015-02-17 03:51:24.250 048 12553.27 178.90 54735.65 88888.00 2015-02-17 03:51:24.375 048 12553.35 178.90 54735.68 88888.00 2015-02-17 03:51:24.500 048 12553.38 178.90 54735.65 88888.00 2015-02-17 03:51:24.625 048 12553.38 178.90 54735.65 88888.00 2015-02-17 03:51:24.750 048 12553.33 178.85 54735.65 88888.00 2015-02-17 03:51:24.875 048 12553.27 178.88 54735.70 88888.00 2015-02-17 03:51:25.000 048 12553.27 178.88 54735.65 88888.00 2015-02-17 03:51:25.125 048 12553.33 178.90 54735.68 88888.00 2015-02-17 03:51:25.250 048 12553.35 178.88 54735.68 88888.00 2015-02-17 03:51:25.375 048 12553.40 178.85 54735.62 88888.00 2015-02-17 03:51:25.500 048 12553.40 178.82 54735.65 88888.00 2015-02-17 03:51:25.625 048 12553.38 178.85 54735.60 88888.00 2015-02-17 03:51:25.750 048 12553.42 178.88 54735.60 88888.00 2015-02-17 03:51:25.875 048 12553.40 178.82 54735.60 88888.00 2015-02-17 03:51:26.000 048 12553.42 178.85 54735.60 88888.00 2015-02-17 03:51:26.125 048 12553.50 178.82 54735.62 88888.00 2015-02-17 03:51:26.250 048 12553.45 178.82 54735.60 88888.00 2015-02-17 03:51:26.375 048 12553.45 178.82 54735.60 88888.00 2015-02-17 03:51:26.500 048 12553.45 178.82 54735.60 88888.00 2015-02-17 03:51:26.625 048 12553.48 178.88 54735.65 88888.00 2015-02-17 03:51:26.750 048 12553.50 178.85 54735.62 88888.00 2015-02-17 03:51:26.875 048 12553.40 178.82 54735.60 88888.00 2015-02-17 03:51:27.000 048 12553.33 178.82 54735.57 88888.00 2015-02-17 03:51:27.125 048 12553.33 178.80 54735.53 88888.00 2015-02-17 03:51:27.250 048 12553.35 178.78 54735.55 88888.00 2015-02-17 03:51:27.375 048 12553.40 178.78 54735.55 88888.00 2015-02-17 03:51:27.500 048 12553.42 178.80 54735.57 88888.00 2015-02-17 03:51:27.625 048 12553.42 178.80 54735.60 88888.00 2015-02-17 03:51:27.750 048 12553.38 178.78 54735.57 88888.00 2015-02-17 03:51:27.875 048 12553.35 178.80 54735.57 88888.00 2015-02-17 03:51:28.000 048 12553.35 178.75 54735.57 88888.00 2015-02-17 03:51:28.125 048 12553.38 178.75 54735.60 88888.00 2015-02-17 03:51:28.250 048 12553.35 178.78 54735.55 88888.00 2015-02-17 03:51:28.375 048 12553.40 178.78 54735.55 88888.00 2015-02-17 03:51:28.500 048 12553.42 178.80 54735.55 88888.00 2015-02-17 03:51:28.625 048 12553.42 178.78 54735.55 88888.00 2015-02-17 03:51:28.750 048 12553.45 178.78 54735.55 88888.00 2015-02-17 03:51:28.875 048 12553.48 178.78 54735.53 88888.00 2015-02-17 03:51:29.000 048 12553.48 178.75 54735.53 88888.00 2015-02-17 03:51:29.125 048 12553.48 178.75 54735.55 88888.00 2015-02-17 03:51:29.250 048 12553.50 178.75 54735.55 88888.00 2015-02-17 03:51:29.375 048 12553.48 178.72 54735.55 88888.00 2015-02-17 03:51:29.500 048 12553.48 178.70 54735.53 88888.00 2015-02-17 03:51:29.625 048 12553.50 178.72 54735.50 88888.00 2015-02-17 03:51:29.750 048 12553.52 178.72 54735.50 88888.00 2015-02-17 03:51:29.875 048 12553.45 178.72 54735.53 88888.00 2015-02-17 03:51:30.000 048 12553.45 178.72 54735.53 88888.00 2015-02-17 03:51:30.125 048 12553.48 178.75 54735.55 88888.00 2015-02-17 03:51:30.250 048 12553.45 178.70 54735.47 88888.00 2015-02-17 03:51:30.375 048 12553.42 178.70 54735.47 88888.00 2015-02-17 03:51:30.500 048 12553.42 178.72 54735.50 88888.00 2015-02-17 03:51:30.625 048 12553.45 178.70 54735.45 88888.00 2015-02-17 03:51:30.750 048 12553.42 178.70 54735.47 88888.00 2015-02-17 03:51:30.875 048 12553.48 178.68 54735.53 88888.00 2015-02-17 03:51:31.000 048 12553.52 178.68 54735.50 88888.00 2015-02-17 03:51:31.125 048 12553.50 178.68 54735.50 88888.00 2015-02-17 03:51:31.250 048 12553.48 178.70 54735.50 88888.00 2015-02-17 03:51:31.375 048 12553.52 178.70 54735.50 88888.00 2015-02-17 03:51:31.500 048 12553.42 178.65 54735.47 88888.00 2015-02-17 03:51:31.625 048 12553.40 178.65 54735.45 88888.00 2015-02-17 03:51:31.750 048 12553.40 178.68 54735.43 88888.00 2015-02-17 03:51:31.875 048 12553.40 178.68 54735.40 88888.00 2015-02-17 03:51:32.000 048 12553.42 178.62 54735.40 88888.00 2015-02-17 03:51:32.125 048 12553.40 178.65 54735.43 88888.00 2015-02-17 03:51:32.250 048 12553.35 178.62 54735.45 88888.00 2015-02-17 03:51:32.375 048 12553.35 178.62 54735.43 88888.00 2015-02-17 03:51:32.500 048 12553.40 178.68 54735.40 88888.00 2015-02-17 03:51:32.625 048 12553.42 178.65 54735.38 88888.00 2015-02-17 03:51:32.750 048 12553.40 178.65 54735.40 88888.00 2015-02-17 03:51:32.875 048 12553.45 178.65 54735.43 88888.00 2015-02-17 03:51:33.000 048 12553.45 178.70 54735.40 88888.00 2015-02-17 03:51:33.125 048 12553.40 178.68 54735.43 88888.00 2015-02-17 03:51:33.250 048 12553.40 178.65 54735.43 88888.00 2015-02-17 03:51:33.375 048 12553.42 178.62 54735.40 88888.00 2015-02-17 03:51:33.500 048 12553.40 178.60 54735.38 88888.00 2015-02-17 03:51:33.625 048 12553.35 178.60 54735.35 88888.00 2015-02-17 03:51:33.750 048 12553.35 178.62 54735.38 88888.00 2015-02-17 03:51:33.875 048 12553.40 178.68 54735.38 88888.00 2015-02-17 03:51:34.000 048 12553.38 178.62 54735.35 88888.00 2015-02-17 03:51:34.125 048 12553.33 178.60 54735.35 88888.00 2015-02-17 03:51:34.250 048 12553.30 178.57 54735.35 88888.00 2015-02-17 03:51:34.375 048 12553.35 178.57 54735.35 88888.00 2015-02-17 03:51:34.500 048 12553.35 178.60 54735.38 88888.00 2015-02-17 03:51:34.625 048 12553.33 178.60 54735.35 88888.00 2015-02-17 03:51:34.750 048 12553.27 178.60 54735.38 88888.00 2015-02-17 03:51:34.875 048 12553.33 178.60 54735.35 88888.00 2015-02-17 03:51:35.000 048 12553.40 178.57 54735.35 88888.00 2015-02-17 03:51:35.125 048 12553.48 178.57 54735.32 88888.00 2015-02-17 03:51:35.250 048 12553.45 178.53 54735.32 88888.00 2015-02-17 03:51:35.375 048 12553.42 178.57 54735.28 88888.00 2015-02-17 03:51:35.500 048 12553.35 178.60 54735.30 88888.00 2015-02-17 03:51:35.625 048 12553.30 178.60 54735.32 88888.00 2015-02-17 03:51:35.750 048 12553.30 178.60 54735.32 88888.00 2015-02-17 03:51:35.875 048 12553.33 178.57 54735.35 88888.00 2015-02-17 03:51:36.000 048 12553.33 178.60 54735.32 88888.00 2015-02-17 03:51:36.125 048 12553.30 178.60 54735.30 88888.00 2015-02-17 03:51:36.250 048 12553.27 178.55 54735.28 88888.00 2015-02-17 03:51:36.375 048 12553.30 178.55 54735.30 88888.00 2015-02-17 03:51:36.500 048 12553.30 178.57 54735.30 88888.00 2015-02-17 03:51:36.625 048 12553.27 178.57 54735.30 88888.00 2015-02-17 03:51:36.750 048 12553.27 178.60 54735.32 88888.00 2015-02-17 03:51:36.875 048 12553.33 178.55 54735.32 88888.00 2015-02-17 03:51:37.000 048 12553.38 178.55 54735.28 88888.00 2015-02-17 03:51:37.125 048 12553.35 178.55 54735.28 88888.00 2015-02-17 03:51:37.250 048 12553.25 178.53 54735.30 88888.00 2015-02-17 03:51:37.375 048 12553.23 178.53 54735.30 88888.00 2015-02-17 03:51:37.500 048 12553.27 178.53 54735.30 88888.00 2015-02-17 03:51:37.625 048 12553.35 178.53 54735.30 88888.00 2015-02-17 03:51:37.750 048 12553.35 178.50 54735.28 88888.00 2015-02-17 03:51:37.875 048 12553.30 178.50 54735.25 88888.00 2015-02-17 03:51:38.000 048 12553.27 178.53 54735.28 88888.00 2015-02-17 03:51:38.125 048 12553.35 178.55 54735.28 88888.00 2015-02-17 03:51:38.250 048 12553.33 178.53 54735.30 88888.00 2015-02-17 03:51:38.375 048 12553.35 178.50 54735.28 88888.00 2015-02-17 03:51:38.500 048 12553.30 178.53 54735.25 88888.00 2015-02-17 03:51:38.625 048 12553.23 178.50 54735.25 88888.00 2015-02-17 03:51:38.750 048 12553.20 178.50 54735.25 88888.00 2015-02-17 03:51:38.875 048 12553.23 178.53 54735.28 88888.00 2015-02-17 03:51:39.000 048 12553.27 178.50 54735.25 88888.00 2015-02-17 03:51:39.125 048 12553.33 178.53 54735.25 88888.00 2015-02-17 03:51:39.250 048 12553.25 178.50 54735.25 88888.00 2015-02-17 03:51:39.375 048 12553.25 178.47 54735.22 88888.00 2015-02-17 03:51:39.500 048 12553.27 178.50 54735.25 88888.00 2015-02-17 03:51:39.625 048 12553.33 178.55 54735.22 88888.00 2015-02-17 03:51:39.750 048 12553.38 178.53 54735.22 88888.00 2015-02-17 03:51:39.875 048 12553.33 178.45 54735.20 88888.00 2015-02-17 03:51:40.000 048 12553.30 178.47 54735.20 88888.00 2015-02-17 03:51:40.125 048 12553.25 178.50 54735.20 88888.00 2015-02-17 03:51:40.250 048 12553.30 178.45 54735.22 88888.00 2015-02-17 03:51:40.375 048 12553.33 178.47 54735.25 88888.00 2015-02-17 03:51:40.500 048 12553.33 178.47 54735.25 88888.00 2015-02-17 03:51:40.625 048 12553.25 178.47 54735.22 88888.00 2015-02-17 03:51:40.750 048 12553.23 178.47 54735.20 88888.00 2015-02-17 03:51:40.875 048 12553.25 178.50 54735.22 88888.00 2015-02-17 03:51:41.000 048 12553.27 178.45 54735.18 88888.00 2015-02-17 03:51:41.125 048 12553.33 178.45 54735.20 88888.00 2015-02-17 03:51:41.250 048 12553.30 178.45 54735.22 88888.00 2015-02-17 03:51:41.375 048 12553.35 178.50 54735.20 88888.00 2015-02-17 03:51:41.500 048 12553.35 178.47 54735.20 88888.00 2015-02-17 03:51:41.625 048 12553.40 178.45 54735.20 88888.00 2015-02-17 03:51:41.750 048 12553.45 178.40 54735.18 88888.00 2015-02-17 03:51:41.875 048 12553.40 178.38 54735.18 88888.00 2015-02-17 03:51:42.000 048 12553.33 178.38 54735.15 88888.00 2015-02-17 03:51:42.125 048 12553.27 178.40 54735.18 88888.00 2015-02-17 03:51:42.250 048 12553.30 178.43 54735.18 88888.00 2015-02-17 03:51:42.375 048 12553.27 178.43 54735.15 88888.00 2015-02-17 03:51:42.500 048 12553.23 178.43 54735.15 88888.00 2015-02-17 03:51:42.625 048 12553.30 178.43 54735.15 88888.00 2015-02-17 03:51:42.750 048 12553.35 178.40 54735.15 88888.00 2015-02-17 03:51:42.875 048 12553.33 178.43 54735.15 88888.00 2015-02-17 03:51:43.000 048 12553.27 178.40 54735.18 88888.00 2015-02-17 03:51:43.125 048 12553.30 178.43 54735.20 88888.00 2015-02-17 03:51:43.250 048 12553.30 178.45 54735.18 88888.00 2015-02-17 03:51:43.375 048 12553.30 178.43 54735.15 88888.00 2015-02-17 03:51:43.500 048 12553.25 178.43 54735.18 88888.00 2015-02-17 03:51:43.625 048 12553.23 178.43 54735.18 88888.00 2015-02-17 03:51:43.750 048 12553.27 178.43 54735.15 88888.00 2015-02-17 03:51:43.875 048 12553.33 178.40 54735.12 88888.00 2015-02-17 03:51:44.000 048 12553.27 178.40 54735.12 88888.00 2015-02-17 03:51:44.125 048 12553.30 178.40 54735.12 88888.00 2015-02-17 03:51:44.250 048 12553.27 178.38 54735.10 88888.00 2015-02-17 03:51:44.375 048 12553.23 178.40 54735.12 88888.00 2015-02-17 03:51:44.500 048 12553.25 178.43 54735.12 88888.00 2015-02-17 03:51:44.625 048 12553.27 178.43 54735.12 88888.00 2015-02-17 03:51:44.750 048 12553.25 178.40 54735.15 88888.00 2015-02-17 03:51:44.875 048 12553.25 178.40 54735.18 88888.00 2015-02-17 03:51:45.000 048 12553.27 178.43 54735.12 88888.00 2015-02-17 03:51:45.125 048 12553.27 178.40 54735.12 88888.00 2015-02-17 03:51:45.250 048 12553.25 178.35 54735.12 88888.00 2015-02-17 03:51:45.375 048 12553.30 178.35 54735.10 88888.00 2015-02-17 03:51:45.500 048 12553.27 178.40 54735.12 88888.00 2015-02-17 03:51:45.625 048 12553.33 178.38 54735.12 88888.00 2015-02-17 03:51:45.750 048 12553.30 178.38 54735.12 88888.00 2015-02-17 03:51:45.875 048 12553.30 178.38 54735.12 88888.00 2015-02-17 03:51:46.000 048 12553.33 178.35 54735.10 88888.00 2015-02-17 03:51:46.125 048 12553.33 178.38 54735.12 88888.00 2015-02-17 03:51:46.250 048 12553.30 178.38 54735.10 88888.00 2015-02-17 03:51:46.375 048 12553.30 178.40 54735.10 88888.00 2015-02-17 03:51:46.500 048 12553.30 178.40 54735.07 88888.00 2015-02-17 03:51:46.625 048 12553.33 178.38 54735.07 88888.00 2015-02-17 03:51:46.750 048 12553.30 178.35 54735.07 88888.00 2015-02-17 03:51:46.875 048 12553.25 178.35 54735.12 88888.00 2015-02-17 03:51:47.000 048 12553.23 178.38 54735.10 88888.00 2015-02-17 03:51:47.125 048 12553.30 178.35 54735.07 88888.00 2015-02-17 03:51:47.250 048 12553.35 178.32 54735.07 88888.00 2015-02-17 03:51:47.375 048 12553.42 178.38 54735.05 88888.00 2015-02-17 03:51:47.500 048 12553.40 178.38 54735.07 88888.00 2015-02-17 03:51:47.625 048 12553.35 178.32 54735.07 88888.00 2015-02-17 03:51:47.750 048 12553.35 178.32 54735.07 88888.00 2015-02-17 03:51:47.875 048 12553.40 178.30 54735.05 88888.00 2015-02-17 03:51:48.000 048 12553.33 178.32 54735.07 88888.00 2015-02-17 03:51:48.125 048 12553.33 178.30 54735.03 88888.00 2015-02-17 03:51:48.250 048 12553.38 178.30 54735.05 88888.00 2015-02-17 03:51:48.375 048 12553.42 178.30 54735.05 88888.00 2015-02-17 03:51:48.500 048 12553.42 178.30 54735.03 88888.00 2015-02-17 03:51:48.625 048 12553.40 178.30 54735.00 88888.00 2015-02-17 03:51:48.750 048 12553.40 178.32 54735.00 88888.00 2015-02-17 03:51:48.875 048 12553.40 178.32 54735.03 88888.00 2015-02-17 03:51:49.000 048 12553.33 178.30 54735.03 88888.00 2015-02-17 03:51:49.125 048 12553.30 178.32 54735.00 88888.00 2015-02-17 03:51:49.250 048 12553.33 178.30 54735.05 88888.00 2015-02-17 03:51:49.375 048 12553.38 178.32 54735.03 88888.00 2015-02-17 03:51:49.500 048 12553.40 178.32 54735.03 88888.00 2015-02-17 03:51:49.625 048 12553.35 178.32 54735.03 88888.00 2015-02-17 03:51:49.750 048 12553.33 178.30 54735.03 88888.00 2015-02-17 03:51:49.875 048 12553.30 178.32 54735.03 88888.00 2015-02-17 03:51:50.000 048 12553.33 178.35 54735.03 88888.00 2015-02-17 03:51:50.125 048 12553.30 178.38 54735.03 88888.00 2015-02-17 03:51:50.250 048 12553.25 178.32 54735.00 88888.00 2015-02-17 03:51:50.375 048 12553.33 178.32 54735.00 88888.00 2015-02-17 03:51:50.500 048 12553.38 178.28 54734.97 88888.00 2015-02-17 03:51:50.625 048 12553.42 178.30 54734.95 88888.00 2015-02-17 03:51:50.750 048 12553.42 178.32 54734.97 88888.00 2015-02-17 03:51:50.875 048 12553.48 178.32 54734.97 88888.00 2015-02-17 03:51:51.000 048 12553.40 178.32 54735.00 88888.00 2015-02-17 03:51:51.125 048 12553.42 178.30 54734.97 88888.00 2015-02-17 03:51:51.250 048 12553.40 178.30 54734.97 88888.00 2015-02-17 03:51:51.375 048 12553.50 178.32 54735.03 88888.00 2015-02-17 03:51:51.500 048 12553.45 178.30 54735.03 88888.00 2015-02-17 03:51:51.625 048 12553.40 178.30 54735.05 88888.00 2015-02-17 03:51:51.750 048 12553.35 178.32 54735.05 88888.00 2015-02-17 03:51:51.875 048 12553.33 178.32 54735.05 88888.00 2015-02-17 03:51:52.000 048 12553.38 178.32 54735.00 88888.00 2015-02-17 03:51:52.125 048 12553.45 178.32 54735.00 88888.00 2015-02-17 03:51:52.250 048 12553.48 178.30 54735.00 88888.00 2015-02-17 03:51:52.375 048 12553.45 178.32 54734.97 88888.00 2015-02-17 03:51:52.500 048 12553.50 178.32 54734.97 88888.00 2015-02-17 03:51:52.625 048 12553.45 178.32 54734.97 88888.00 2015-02-17 03:51:52.750 048 12553.40 178.30 54734.95 88888.00 2015-02-17 03:51:52.875 048 12553.45 178.30 54734.97 88888.00 2015-02-17 03:51:53.000 048 12553.48 178.32 54734.97 88888.00 2015-02-17 03:51:53.125 048 12553.42 178.32 54734.97 88888.00 2015-02-17 03:51:53.250 048 12553.38 178.28 54734.97 88888.00 2015-02-17 03:51:53.375 048 12553.42 178.28 54734.95 88888.00 2015-02-17 03:51:53.500 048 12553.35 178.30 54734.95 88888.00 2015-02-17 03:51:53.625 048 12553.35 178.32 54734.95 88888.00 2015-02-17 03:51:53.750 048 12553.45 178.32 54734.95 88888.00 2015-02-17 03:51:53.875 048 12553.48 178.32 54734.93 88888.00 2015-02-17 03:51:54.000 048 12553.45 178.32 54734.95 88888.00 2015-02-17 03:51:54.125 048 12553.42 178.32 54734.95 88888.00 2015-02-17 03:51:54.250 048 12553.45 178.30 54734.93 88888.00 2015-02-17 03:51:54.375 048 12553.45 178.30 54734.95 88888.00 2015-02-17 03:51:54.500 048 12553.40 178.30 54734.93 88888.00 2015-02-17 03:51:54.625 048 12553.42 178.32 54734.93 88888.00 2015-02-17 03:51:54.750 048 12553.48 178.30 54734.97 88888.00 2015-02-17 03:51:54.875 048 12553.50 178.32 54734.97 88888.00 2015-02-17 03:51:55.000 048 12553.50 178.32 54734.90 88888.00 2015-02-17 03:51:55.125 048 12553.42 178.30 54734.90 88888.00 2015-02-17 03:51:55.250 048 12553.42 178.30 54734.88 88888.00 2015-02-17 03:51:55.375 048 12553.52 178.30 54734.90 88888.00 2015-02-17 03:51:55.500 048 12553.48 178.28 54734.90 88888.00 2015-02-17 03:51:55.625 048 12553.42 178.30 54734.90 88888.00 2015-02-17 03:51:55.750 048 12553.42 178.32 54734.88 88888.00 2015-02-17 03:51:55.875 048 12553.42 178.28 54734.88 88888.00 2015-02-17 03:51:56.000 048 12553.40 178.30 54734.85 88888.00 2015-02-17 03:51:56.125 048 12553.42 178.32 54734.85 88888.00 2015-02-17 03:51:56.250 048 12553.40 178.30 54734.88 88888.00 2015-02-17 03:51:56.375 048 12553.50 178.30 54734.90 88888.00 2015-02-17 03:51:56.500 048 12553.52 178.30 54734.90 88888.00 2015-02-17 03:51:56.625 048 12553.50 178.32 54734.90 88888.00 2015-02-17 03:51:56.750 048 12553.52 178.35 54734.88 88888.00 2015-02-17 03:51:56.875 048 12553.50 178.32 54734.85 88888.00 2015-02-17 03:51:57.000 048 12553.45 178.30 54734.82 88888.00 2015-02-17 03:51:57.125 048 12553.55 178.32 54734.88 88888.00 2015-02-17 03:51:57.250 048 12553.52 178.30 54734.85 88888.00 2015-02-17 03:51:57.375 048 12553.45 178.28 54734.82 88888.00 2015-02-17 03:51:57.500 048 12553.40 178.25 54734.80 88888.00 2015-02-17 03:51:57.625 048 12553.45 178.25 54734.82 88888.00 2015-02-17 03:51:57.750 048 12553.45 178.25 54734.88 88888.00 2015-02-17 03:51:57.875 048 12553.45 178.28 54734.88 88888.00 2015-02-17 03:51:58.000 048 12553.42 178.28 54734.82 88888.00 2015-02-17 03:51:58.125 048 12553.42 178.28 54734.82 88888.00 2015-02-17 03:51:58.250 048 12553.50 178.25 54734.88 88888.00 2015-02-17 03:51:58.375 048 12553.58 178.28 54734.90 88888.00 2015-02-17 03:51:58.500 048 12553.55 178.25 54734.88 88888.00 2015-02-17 03:51:58.625 048 12553.48 178.25 54734.82 88888.00 2015-02-17 03:51:58.750 048 12553.45 178.28 54734.82 88888.00 2015-02-17 03:51:58.875 048 12553.48 178.28 54734.85 88888.00 2015-02-17 03:51:59.000 048 12553.50 178.28 54734.82 88888.00 2015-02-17 03:51:59.125 048 12553.48 178.30 54734.82 88888.00 2015-02-17 03:51:59.250 048 12553.40 178.25 54734.85 88888.00 2015-02-17 03:51:59.375 048 12553.45 178.25 54734.85 88888.00 2015-02-17 03:51:59.500 048 12553.52 178.30 54734.85 88888.00 2015-02-17 03:51:59.625 048 12553.50 178.30 54734.88 88888.00 2015-02-17 03:51:59.750 048 12553.50 178.28 54734.88 88888.00 2015-02-17 03:51:59.875 048 12553.52 178.25 54734.85 88888.00 2015-02-17 03:52:00.000 048 12553.55 178.25 54734.85 88888.00 2015-02-17 03:52:00.125 048 12553.55 178.28 54734.85 88888.00 2015-02-17 03:52:00.250 048 12553.48 178.25 54734.82 88888.00 2015-02-17 03:52:00.375 048 12553.52 178.28 54734.82 88888.00 2015-02-17 03:52:00.500 048 12553.55 178.28 54734.85 88888.00 2015-02-17 03:52:00.625 048 12553.55 178.28 54734.85 88888.00 2015-02-17 03:52:00.750 048 12553.55 178.28 54734.82 88888.00 2015-02-17 03:52:00.875 048 12553.58 178.28 54734.80 88888.00 2015-02-17 03:52:01.000 048 12553.52 178.28 54734.78 88888.00 2015-02-17 03:52:01.125 048 12553.50 178.28 54734.80 88888.00 2015-02-17 03:52:01.250 048 12553.50 178.25 54734.85 88888.00 2015-02-17 03:52:01.375 048 12553.60 178.28 54734.82 88888.00 2015-02-17 03:52:01.500 048 12553.55 178.28 54734.80 88888.00 2015-02-17 03:52:01.625 048 12553.50 178.28 54734.80 88888.00 2015-02-17 03:52:01.750 048 12553.48 178.28 54734.80 88888.00 2015-02-17 03:52:01.875 048 12553.55 178.28 54734.80 88888.00 2015-02-17 03:52:02.000 048 12553.60 178.30 54734.78 88888.00 2015-02-17 03:52:02.125 048 12553.62 178.30 54734.80 88888.00 2015-02-17 03:52:02.250 048 12553.55 178.30 54734.78 88888.00 2015-02-17 03:52:02.375 048 12553.55 178.32 54734.80 88888.00 2015-02-17 03:52:02.500 048 12553.52 178.30 54734.80 88888.00 2015-02-17 03:52:02.625 048 12553.50 178.28 54734.80 88888.00 2015-02-17 03:52:02.750 048 12553.52 178.30 54734.80 88888.00 2015-02-17 03:52:02.875 048 12553.55 178.30 54734.80 88888.00 2015-02-17 03:52:03.000 048 12553.55 178.28 54734.78 88888.00 2015-02-17 03:52:03.125 048 12553.55 178.28 54734.80 88888.00 2015-02-17 03:52:03.250 048 12553.52 178.25 54734.78 88888.00 2015-02-17 03:52:03.375 048 12553.55 178.28 54734.75 88888.00 2015-02-17 03:52:03.500 048 12553.58 178.28 54734.78 88888.00 2015-02-17 03:52:03.625 048 12553.60 178.30 54734.80 88888.00 2015-02-17 03:52:03.750 048 12553.58 178.25 54734.78 88888.00 2015-02-17 03:52:03.875 048 12553.55 178.25 54734.78 88888.00 2015-02-17 03:52:04.000 048 12553.58 178.28 54734.78 88888.00 2015-02-17 03:52:04.125 048 12553.60 178.28 54734.78 88888.00 2015-02-17 03:52:04.250 048 12553.60 178.28 54734.78 88888.00 2015-02-17 03:52:04.375 048 12553.60 178.32 54734.78 88888.00 2015-02-17 03:52:04.500 048 12553.58 178.32 54734.80 88888.00 2015-02-17 03:52:04.625 048 12553.58 178.30 54734.78 88888.00 2015-02-17 03:52:04.750 048 12553.55 178.30 54734.80 88888.00 2015-02-17 03:52:04.875 048 12553.60 178.30 54734.78 88888.00 2015-02-17 03:52:05.000 048 12553.60 178.32 54734.75 88888.00 2015-02-17 03:52:05.125 048 12553.58 178.32 54734.75 88888.00 2015-02-17 03:52:05.250 048 12553.48 178.32 54734.75 88888.00 2015-02-17 03:52:05.375 048 12553.52 178.32 54734.78 88888.00 2015-02-17 03:52:05.500 048 12553.55 178.35 54734.75 88888.00 2015-02-17 03:52:05.625 048 12553.58 178.32 54734.75 88888.00 2015-02-17 03:52:05.750 048 12553.55 178.32 54734.75 88888.00 2015-02-17 03:52:05.875 048 12553.52 178.32 54734.75 88888.00 2015-02-17 03:52:06.000 048 12553.50 178.32 54734.78 88888.00 2015-02-17 03:52:06.125 048 12553.50 178.35 54734.80 88888.00 2015-02-17 03:52:06.250 048 12553.48 178.30 54734.75 88888.00 2015-02-17 03:52:06.375 048 12553.45 178.32 54734.72 88888.00 2015-02-17 03:52:06.500 048 12553.50 178.32 54734.72 88888.00 2015-02-17 03:52:06.625 048 12553.55 178.35 54734.75 88888.00 2015-02-17 03:52:06.750 048 12553.52 178.38 54734.75 88888.00 2015-02-17 03:52:06.875 048 12553.52 178.35 54734.75 88888.00 2015-02-17 03:52:07.000 048 12553.55 178.32 54734.70 88888.00 2015-02-17 03:52:07.125 048 12553.52 178.32 54734.72 88888.00 2015-02-17 03:52:07.250 048 12553.50 178.32 54734.72 88888.00 2015-02-17 03:52:07.375 048 12553.52 178.32 54734.72 88888.00 2015-02-17 03:52:07.500 048 12553.50 178.32 54734.72 88888.00 2015-02-17 03:52:07.625 048 12553.42 178.32 54734.70 88888.00 2015-02-17 03:52:07.750 048 12553.45 178.32 54734.72 88888.00 2015-02-17 03:52:07.875 048 12553.42 178.35 54734.72 88888.00 2015-02-17 03:52:08.000 048 12553.42 178.35 54734.72 88888.00 2015-02-17 03:52:08.125 048 12553.48 178.35 54734.72 88888.00 2015-02-17 03:52:08.250 048 12553.48 178.35 54734.72 88888.00 2015-02-17 03:52:08.375 048 12553.48 178.38 54734.70 88888.00 2015-02-17 03:52:08.500 048 12553.42 178.35 54734.70 88888.00 2015-02-17 03:52:08.625 048 12553.42 178.35 54734.70 88888.00 2015-02-17 03:52:08.750 048 12553.45 178.35 54734.72 88888.00 2015-02-17 03:52:08.875 048 12553.42 178.35 54734.75 88888.00 2015-02-17 03:52:09.000 048 12553.45 178.35 54734.75 88888.00 2015-02-17 03:52:09.125 048 12553.42 178.35 54734.75 88888.00 2015-02-17 03:52:09.250 048 12553.40 178.32 54734.72 88888.00 2015-02-17 03:52:09.375 048 12553.45 178.38 54734.72 88888.00 2015-02-17 03:52:09.500 048 12553.40 178.40 54734.70 88888.00 2015-02-17 03:52:09.625 048 12553.38 178.38 54734.70 88888.00 2015-02-17 03:52:09.750 048 12553.40 178.35 54734.70 88888.00 2015-02-17 03:52:09.875 048 12553.50 178.35 54734.65 88888.00 2015-02-17 03:52:10.000 048 12553.50 178.35 54734.68 88888.00 2015-02-17 03:52:10.125 048 12553.45 178.35 54734.70 88888.00 2015-02-17 03:52:10.250 048 12553.48 178.35 54734.70 88888.00 2015-02-17 03:52:10.375 048 12553.52 178.35 54734.72 88888.00 2015-02-17 03:52:10.500 048 12553.52 178.35 54734.72 88888.00 2015-02-17 03:52:10.625 048 12553.50 178.35 54734.72 88888.00 2015-02-17 03:52:10.750 048 12553.52 178.35 54734.70 88888.00 2015-02-17 03:52:10.875 048 12553.50 178.35 54734.70 88888.00 2015-02-17 03:52:11.000 048 12553.52 178.38 54734.70 88888.00 2015-02-17 03:52:11.125 048 12553.55 178.35 54734.70 88888.00 2015-02-17 03:52:11.250 048 12553.48 178.38 54734.70 88888.00 2015-02-17 03:52:11.375 048 12553.48 178.38 54734.70 88888.00 2015-02-17 03:52:11.500 048 12553.48 178.38 54734.70 88888.00 2015-02-17 03:52:11.625 048 12553.52 178.38 54734.70 88888.00 2015-02-17 03:52:11.750 048 12553.52 178.40 54734.68 88888.00 2015-02-17 03:52:11.875 048 12553.48 178.40 54734.70 88888.00 2015-02-17 03:52:12.000 048 12553.42 178.38 54734.70 88888.00 2015-02-17 03:52:12.125 048 12553.40 178.40 54734.72 88888.00 2015-02-17 03:52:12.250 048 12553.48 178.38 54734.72 88888.00 2015-02-17 03:52:12.375 048 12553.55 178.38 54734.72 88888.00 2015-02-17 03:52:12.500 048 12553.45 178.38 54734.68 88888.00 2015-02-17 03:52:12.625 048 12553.45 178.35 54734.68 88888.00 2015-02-17 03:52:12.750 048 12553.42 178.35 54734.68 88888.00 2015-02-17 03:52:12.875 048 12553.48 178.38 54734.70 88888.00 2015-02-17 03:52:13.000 048 12553.42 178.35 54734.70 88888.00 2015-02-17 03:52:13.125 048 12553.42 178.40 54734.72 88888.00 2015-02-17 03:52:13.250 048 12553.42 178.38 54734.72 88888.00 2015-02-17 03:52:13.375 048 12553.48 178.38 54734.72 88888.00 2015-02-17 03:52:13.500 048 12553.48 178.38 54734.72 88888.00 2015-02-17 03:52:13.625 048 12553.42 178.38 54734.72 88888.00 2015-02-17 03:52:13.750 048 12553.35 178.38 54734.72 88888.00 2015-02-17 03:52:13.875 048 12553.48 178.38 54734.72 88888.00 2015-02-17 03:52:14.000 048 12553.58 178.38 54734.72 88888.00 2015-02-17 03:52:14.125 048 12553.55 178.35 54734.75 88888.00 2015-02-17 03:52:14.250 048 12553.48 178.35 54734.75 88888.00 2015-02-17 03:52:14.375 048 12553.42 178.38 54734.75 88888.00 2015-02-17 03:52:14.500 048 12553.40 178.38 54734.72 88888.00 2015-02-17 03:52:14.625 048 12553.42 178.35 54734.72 88888.00 2015-02-17 03:52:14.750 048 12553.45 178.38 54734.70 88888.00 2015-02-17 03:52:14.875 048 12553.38 178.38 54734.70 88888.00 2015-02-17 03:52:15.000 048 12553.38 178.38 54734.68 88888.00 2015-02-17 03:52:15.125 048 12553.48 178.35 54734.70 88888.00 2015-02-17 03:52:15.250 048 12553.45 178.32 54734.72 88888.00 2015-02-17 03:52:15.375 048 12553.48 178.35 54734.75 88888.00 2015-02-17 03:52:15.500 048 12553.40 178.35 54734.75 88888.00 2015-02-17 03:52:15.625 048 12553.38 178.35 54734.70 88888.00 2015-02-17 03:52:15.750 048 12553.40 178.38 54734.72 88888.00 2015-02-17 03:52:15.875 048 12553.45 178.40 54734.72 88888.00 2015-02-17 03:52:16.000 048 12553.50 178.40 54734.70 88888.00 2015-02-17 03:52:16.125 048 12553.42 178.40 54734.70 88888.00 2015-02-17 03:52:16.250 048 12553.38 178.38 54734.72 88888.00 2015-02-17 03:52:16.375 048 12553.35 178.40 54734.72 88888.00 2015-02-17 03:52:16.500 048 12553.35 178.40 54734.75 88888.00 2015-02-17 03:52:16.625 048 12553.38 178.40 54734.75 88888.00 2015-02-17 03:52:16.750 048 12553.40 178.43 54734.78 88888.00 2015-02-17 03:52:16.875 048 12553.40 178.40 54734.75 88888.00 2015-02-17 03:52:17.000 048 12553.38 178.40 54734.72 88888.00 2015-02-17 03:52:17.125 048 12553.33 178.38 54734.72 88888.00 2015-02-17 03:52:17.250 048 12553.33 178.35 54734.72 88888.00 2015-02-17 03:52:17.375 048 12553.35 178.38 54734.70 88888.00 2015-02-17 03:52:17.500 048 12553.30 178.40 54734.70 88888.00 2015-02-17 03:52:17.625 048 12553.25 178.38 54734.68 88888.00 2015-02-17 03:52:17.750 048 12553.30 178.40 54734.70 88888.00 2015-02-17 03:52:17.875 048 12553.35 178.40 54734.72 88888.00 2015-02-17 03:52:18.000 048 12553.33 178.38 54734.70 88888.00 2015-02-17 03:52:18.125 048 12553.30 178.40 54734.70 88888.00 2015-02-17 03:52:18.250 048 12553.30 178.40 54734.75 88888.00 2015-02-17 03:52:18.375 048 12553.33 178.38 54734.72 88888.00 2015-02-17 03:52:18.500 048 12553.30 178.38 54734.72 88888.00 2015-02-17 03:52:18.625 048 12553.33 178.38 54734.75 88888.00 2015-02-17 03:52:18.750 048 12553.30 178.40 54734.75 88888.00 2015-02-17 03:52:18.875 048 12553.30 178.40 54734.75 88888.00 2015-02-17 03:52:19.000 048 12553.33 178.38 54734.75 88888.00 2015-02-17 03:52:19.125 048 12553.33 178.40 54734.78 88888.00 2015-02-17 03:52:19.250 048 12553.33 178.43 54734.72 88888.00 2015-02-17 03:52:19.375 048 12553.38 178.40 54734.72 88888.00 2015-02-17 03:52:19.500 048 12553.35 178.38 54734.72 88888.00 2015-02-17 03:52:19.625 048 12553.23 178.40 54734.75 88888.00 2015-02-17 03:52:19.750 048 12553.20 178.40 54734.75 88888.00 2015-02-17 03:52:19.875 048 12553.23 178.40 54734.75 88888.00 2015-02-17 03:52:20.000 048 12553.30 178.43 54734.75 88888.00 2015-02-17 03:52:20.125 048 12553.27 178.40 54734.78 88888.00 2015-02-17 03:52:20.250 048 12553.23 178.38 54734.75 88888.00 2015-02-17 03:52:20.375 048 12553.25 178.40 54734.75 88888.00 2015-02-17 03:52:20.500 048 12553.30 178.40 54734.78 88888.00 2015-02-17 03:52:20.625 048 12553.35 178.38 54734.75 88888.00 2015-02-17 03:52:20.750 048 12553.30 178.38 54734.75 88888.00 2015-02-17 03:52:20.875 048 12553.27 178.38 54734.78 88888.00 2015-02-17 03:52:21.000 048 12553.30 178.40 54734.78 88888.00 2015-02-17 03:52:21.125 048 12553.27 178.38 54734.75 88888.00 2015-02-17 03:52:21.250 048 12553.30 178.38 54734.78 88888.00 2015-02-17 03:52:21.375 048 12553.30 178.40 54734.78 88888.00 2015-02-17 03:52:21.500 048 12553.35 178.40 54734.78 88888.00 2015-02-17 03:52:21.625 048 12553.27 178.38 54734.80 88888.00 2015-02-17 03:52:21.750 048 12553.27 178.43 54734.80 88888.00 2015-02-17 03:52:21.875 048 12553.27 178.43 54734.78 88888.00 2015-02-17 03:52:22.000 048 12553.25 178.40 54734.78 88888.00 2015-02-17 03:52:22.125 048 12553.15 178.40 54734.78 88888.00 2015-02-17 03:52:22.250 048 12553.17 178.40 54734.80 88888.00 2015-02-17 03:52:22.375 048 12553.27 178.43 54734.78 88888.00 2015-02-17 03:52:22.500 048 12553.38 178.43 54734.78 88888.00 2015-02-17 03:52:22.625 048 12553.40 178.43 54734.80 88888.00 2015-02-17 03:52:22.750 048 12553.40 178.43 54734.80 88888.00 2015-02-17 03:52:22.875 048 12553.38 178.43 54734.80 88888.00 2015-02-17 03:52:23.000 048 12553.33 178.43 54734.78 88888.00 2015-02-17 03:52:23.125 048 12553.33 178.40 54734.78 88888.00 2015-02-17 03:52:23.250 048 12553.30 178.40 54734.78 88888.00 2015-02-17 03:52:23.375 048 12553.33 178.40 54734.80 88888.00 2015-02-17 03:52:23.500 048 12553.33 178.40 54734.80 88888.00 2015-02-17 03:52:23.625 048 12553.33 178.43 54734.80 88888.00 2015-02-17 03:52:23.750 048 12553.33 178.45 54734.75 88888.00 2015-02-17 03:52:23.875 048 12553.35 178.45 54734.72 88888.00 2015-02-17 03:52:24.000 048 12553.38 178.43 54734.75 88888.00 2015-02-17 03:52:24.125 048 12553.35 178.43 54734.80 88888.00 2015-02-17 03:52:24.250 048 12553.30 178.47 54734.78 88888.00 2015-02-17 03:52:24.375 048 12553.33 178.45 54734.78 88888.00 2015-02-17 03:52:24.500 048 12553.33 178.45 54734.75 88888.00 2015-02-17 03:52:24.625 048 12553.30 178.47 54734.75 88888.00 2015-02-17 03:52:24.750 048 12553.27 178.45 54734.75 88888.00 2015-02-17 03:52:24.875 048 12553.30 178.47 54734.78 88888.00 2015-02-17 03:52:25.000 048 12553.33 178.45 54734.78 88888.00 2015-02-17 03:52:25.125 048 12553.30 178.45 54734.75 88888.00 2015-02-17 03:52:25.250 048 12553.30 178.43 54734.75 88888.00 2015-02-17 03:52:25.375 048 12553.30 178.45 54734.78 88888.00 2015-02-17 03:52:25.500 048 12553.27 178.45 54734.78 88888.00 2015-02-17 03:52:25.625 048 12553.30 178.45 54734.78 88888.00 2015-02-17 03:52:25.750 048 12553.35 178.47 54734.78 88888.00 2015-02-17 03:52:25.875 048 12553.30 178.47 54734.80 88888.00 2015-02-17 03:52:26.000 048 12553.30 178.47 54734.78 88888.00 2015-02-17 03:52:26.125 048 12553.33 178.47 54734.78 88888.00 2015-02-17 03:52:26.250 048 12553.35 178.47 54734.78 88888.00 2015-02-17 03:52:26.375 048 12553.35 178.47 54734.80 88888.00 2015-02-17 03:52:26.500 048 12553.33 178.47 54734.80 88888.00 2015-02-17 03:52:26.625 048 12553.33 178.47 54734.82 88888.00 2015-02-17 03:52:26.750 048 12553.30 178.47 54734.82 88888.00 2015-02-17 03:52:26.875 048 12553.35 178.50 54734.82 88888.00 2015-02-17 03:52:27.000 048 12553.27 178.50 54734.80 88888.00 2015-02-17 03:52:27.125 048 12553.23 178.47 54734.80 88888.00 2015-02-17 03:52:27.250 048 12553.20 178.50 54734.80 88888.00 2015-02-17 03:52:27.375 048 12553.25 178.53 54734.80 88888.00 2015-02-17 03:52:27.500 048 12553.33 178.50 54734.80 88888.00 2015-02-17 03:52:27.625 048 12553.40 178.53 54734.85 88888.00 2015-02-17 03:52:27.750 048 12553.50 178.53 54734.85 88888.00 2015-02-17 03:52:27.875 048 12553.48 178.53 54734.82 88888.00 2015-02-17 03:52:28.000 048 12553.40 178.50 54734.80 88888.00 2015-02-17 03:52:28.125 048 12553.35 178.50 54734.82 88888.00 2015-02-17 03:52:28.250 048 12553.33 178.50 54734.80 88888.00 2015-02-17 03:52:28.375 048 12553.38 178.50 54734.82 88888.00 2015-02-17 03:52:28.500 048 12553.35 178.47 54734.85 88888.00 2015-02-17 03:52:28.625 048 12553.33 178.50 54734.85 88888.00 2015-02-17 03:52:28.750 048 12553.35 178.53 54734.82 88888.00 2015-02-17 03:52:28.875 048 12553.35 178.55 54734.85 88888.00 2015-02-17 03:52:29.000 048 12553.33 178.47 54734.80 88888.00 2015-02-17 03:52:29.125 048 12553.25 178.45 54734.82 88888.00 2015-02-17 03:52:29.250 048 12553.27 178.47 54734.85 88888.00 2015-02-17 03:52:29.375 048 12553.33 178.50 54734.88 88888.00 2015-02-17 03:52:29.500 048 12553.35 178.53 54734.88 88888.00 2015-02-17 03:52:29.625 048 12553.38 178.53 54734.88 88888.00 2015-02-17 03:52:29.750 048 12553.40 178.53 54734.85 88888.00 2015-02-17 03:52:29.875 048 12553.40 178.47 54734.82 88888.00 2015-02-17 03:52:30.000 048 12553.38 178.47 54734.82 88888.00 2015-02-17 03:52:30.125 048 12553.38 178.50 54734.82 88888.00 2015-02-17 03:52:30.250 048 12553.38 178.53 54734.85 88888.00 2015-02-17 03:52:30.375 048 12553.42 178.53 54734.82 88888.00 2015-02-17 03:52:30.500 048 12553.45 178.53 54734.82 88888.00 2015-02-17 03:52:30.625 048 12553.42 178.53 54734.82 88888.00 2015-02-17 03:52:30.750 048 12553.40 178.53 54734.82 88888.00 2015-02-17 03:52:30.875 048 12553.38 178.53 54734.82 88888.00 2015-02-17 03:52:31.000 048 12553.33 178.55 54734.82 88888.00 2015-02-17 03:52:31.125 048 12553.30 178.53 54734.88 88888.00 2015-02-17 03:52:31.250 048 12553.33 178.50 54734.88 88888.00 2015-02-17 03:52:31.375 048 12553.35 178.55 54734.85 88888.00 2015-02-17 03:52:31.500 048 12553.30 178.55 54734.85 88888.00 2015-02-17 03:52:31.625 048 12553.17 178.57 54734.85 88888.00 2015-02-17 03:52:31.750 048 12553.15 178.57 54734.85 88888.00 2015-02-17 03:52:31.875 048 12553.15 178.57 54734.88 88888.00 2015-02-17 03:52:32.000 048 12553.17 178.55 54734.85 88888.00 2015-02-17 03:52:32.125 048 12553.20 178.55 54734.88 88888.00 2015-02-17 03:52:32.250 048 12553.12 178.53 54734.93 88888.00 2015-02-17 03:52:32.375 048 12553.15 178.55 54734.90 88888.00 2015-02-17 03:52:32.500 048 12553.15 178.57 54734.90 88888.00 2015-02-17 03:52:32.625 048 12553.10 178.57 54734.90 88888.00 2015-02-17 03:52:32.750 048 12553.10 178.60 54734.93 88888.00 2015-02-17 03:52:32.875 048 12553.15 178.57 54734.93 88888.00 2015-02-17 03:52:33.000 048 12553.12 178.57 54734.90 88888.00 2015-02-17 03:52:33.125 048 12553.12 178.62 54734.88 88888.00 2015-02-17 03:52:33.250 048 12553.17 178.62 54734.88 88888.00 2015-02-17 03:52:33.375 048 12553.20 178.60 54734.88 88888.00 2015-02-17 03:52:33.500 048 12553.17 178.60 54734.88 88888.00 2015-02-17 03:52:33.625 048 12553.25 178.62 54734.90 88888.00 2015-02-17 03:52:33.750 048 12553.23 178.68 54734.88 88888.00 2015-02-17 03:52:33.875 048 12553.20 178.68 54734.88 88888.00 2015-02-17 03:52:34.000 048 12553.15 178.65 54734.88 88888.00 2015-02-17 03:52:34.125 048 12553.12 178.65 54734.88 88888.00 2015-02-17 03:52:34.250 048 12553.05 178.62 54734.85 88888.00 2015-02-17 03:52:34.375 048 12553.10 178.65 54734.85 88888.00 2015-02-17 03:52:34.500 048 12553.17 178.65 54734.88 88888.00 2015-02-17 03:52:34.625 048 12553.17 178.65 54734.90 88888.00 2015-02-17 03:52:34.750 048 12553.10 178.70 54734.90 88888.00 2015-02-17 03:52:34.875 048 12553.12 178.70 54734.90 88888.00 2015-02-17 03:52:35.000 048 12553.12 178.70 54734.88 88888.00 2015-02-17 03:52:35.125 048 12553.08 178.68 54734.85 88888.00 2015-02-17 03:52:35.250 048 12552.98 178.68 54734.88 88888.00 2015-02-17 03:52:35.375 048 12553.00 178.70 54734.93 88888.00 2015-02-17 03:52:35.500 048 12553.00 178.70 54734.90 88888.00 2015-02-17 03:52:35.625 048 12553.02 178.70 54734.90 88888.00 2015-02-17 03:52:35.750 048 12553.08 178.72 54734.93 88888.00 2015-02-17 03:52:35.875 048 12553.05 178.72 54734.93 88888.00 2015-02-17 03:52:36.000 048 12553.00 178.70 54734.93 88888.00 2015-02-17 03:52:36.125 048 12553.00 178.75 54734.97 88888.00 2015-02-17 03:52:36.250 048 12552.98 178.70 54734.93 88888.00 2015-02-17 03:52:36.375 048 12552.98 178.70 54734.93 88888.00 2015-02-17 03:52:36.500 048 12553.00 178.70 54734.93 88888.00 2015-02-17 03:52:36.625 048 12553.05 178.70 54734.93 88888.00 2015-02-17 03:52:36.750 048 12553.05 178.72 54734.93 88888.00 2015-02-17 03:52:36.875 048 12553.05 178.68 54734.93 88888.00 2015-02-17 03:52:37.000 048 12553.02 178.70 54734.93 88888.00 2015-02-17 03:52:37.125 048 12552.95 178.72 54734.95 88888.00 2015-02-17 03:52:37.250 048 12552.92 178.70 54734.97 88888.00 2015-02-17 03:52:37.375 048 12552.95 178.72 54734.97 88888.00 2015-02-17 03:52:37.500 048 12553.00 178.72 54734.97 88888.00 2015-02-17 03:52:37.625 048 12553.00 178.70 54734.97 88888.00 2015-02-17 03:52:37.750 048 12552.95 178.72 54734.97 88888.00 2015-02-17 03:52:37.875 048 12553.00 178.75 54734.97 88888.00 2015-02-17 03:52:38.000 048 12553.00 178.75 54734.95 88888.00 2015-02-17 03:52:38.125 048 12552.95 178.75 54734.95 88888.00 2015-02-17 03:52:38.250 048 12552.95 178.70 54734.97 88888.00 2015-02-17 03:52:38.375 048 12552.95 178.72 54734.95 88888.00 2015-02-17 03:52:38.500 048 12552.90 178.75 54734.95 88888.00 2015-02-17 03:52:38.625 048 12552.92 178.75 54734.95 88888.00 2015-02-17 03:52:38.750 048 12552.95 178.78 54734.97 88888.00 2015-02-17 03:52:38.875 048 12553.00 178.78 54734.97 88888.00 2015-02-17 03:52:39.000 048 12553.10 178.78 54735.00 88888.00 2015-02-17 03:52:39.125 048 12553.02 178.80 54735.00 88888.00 2015-02-17 03:52:39.250 048 12552.95 178.80 54734.97 88888.00 2015-02-17 03:52:39.375 048 12552.95 178.88 54735.00 88888.00 2015-02-17 03:52:39.500 048 12552.98 178.88 54735.00 88888.00 2015-02-17 03:52:39.625 048 12552.90 178.85 54735.03 88888.00 2015-02-17 03:52:39.750 048 12552.85 178.82 54735.00 88888.00 2015-02-17 03:52:39.875 048 12552.85 178.82 54735.00 88888.00 2015-02-17 03:52:40.000 048 12552.88 178.82 54734.97 88888.00 2015-02-17 03:52:40.125 048 12552.90 178.80 54734.97 88888.00 2015-02-17 03:52:40.250 048 12552.90 178.80 54735.00 88888.00 2015-02-17 03:52:40.375 048 12552.95 178.82 54735.00 88888.00 2015-02-17 03:52:40.500 048 12552.95 178.85 54735.03 88888.00 2015-02-17 03:52:40.625 048 12552.90 178.85 54735.00 88888.00 2015-02-17 03:52:40.750 048 12552.83 178.82 54735.00 88888.00 2015-02-17 03:52:40.875 048 12552.85 178.82 54735.03 88888.00 2015-02-17 03:52:41.000 048 12552.85 178.88 54735.03 88888.00 2015-02-17 03:52:41.125 048 12552.88 178.85 54735.03 88888.00 2015-02-17 03:52:41.250 048 12552.83 178.85 54735.00 88888.00 2015-02-17 03:52:41.375 048 12552.85 178.85 54735.03 88888.00 2015-02-17 03:52:41.500 048 12552.83 178.88 54735.00 88888.00 2015-02-17 03:52:41.625 048 12552.83 178.85 54734.97 88888.00 2015-02-17 03:52:41.750 048 12552.85 178.88 54734.97 88888.00 2015-02-17 03:52:41.875 048 12552.88 178.88 54735.03 88888.00 2015-02-17 03:52:42.000 048 12552.90 178.85 54735.00 88888.00 2015-02-17 03:52:42.125 048 12552.85 178.88 54734.97 88888.00 2015-02-17 03:52:42.250 048 12552.85 178.88 54735.03 88888.00 2015-02-17 03:52:42.375 048 12552.85 178.93 54735.03 88888.00 2015-02-17 03:52:42.500 048 12552.85 178.95 54735.05 88888.00 2015-02-17 03:52:42.625 048 12552.85 178.95 54735.03 88888.00 2015-02-17 03:52:42.750 048 12552.77 178.90 54735.00 88888.00 2015-02-17 03:52:42.875 048 12552.70 178.88 54734.97 88888.00 2015-02-17 03:52:43.000 048 12552.75 178.95 54734.95 88888.00 2015-02-17 03:52:43.125 048 12552.77 179.00 54735.03 88888.00 2015-02-17 03:52:43.250 048 12552.75 178.97 54735.03 88888.00 2015-02-17 03:52:43.375 048 12552.73 179.00 54735.03 88888.00 2015-02-17 03:52:43.500 048 12552.70 179.00 54735.03 88888.00 2015-02-17 03:52:43.625 048 12552.70 178.97 54735.03 88888.00 2015-02-17 03:52:43.750 048 12552.75 178.97 54735.00 88888.00 2015-02-17 03:52:43.875 048 12552.75 178.97 54735.03 88888.00 2015-02-17 03:52:44.000 048 12552.73 178.97 54735.00 88888.00 2015-02-17 03:52:44.125 048 12552.65 178.95 54735.00 88888.00 2015-02-17 03:52:44.250 048 12552.55 178.95 54735.03 88888.00 2015-02-17 03:52:44.375 048 12552.60 178.97 54735.03 88888.00 2015-02-17 03:52:44.500 048 12552.62 179.00 54735.00 88888.00 2015-02-17 03:52:44.625 048 12552.58 179.03 54735.00 88888.00 2015-02-17 03:52:44.750 048 12552.62 179.00 54735.03 88888.00 2015-02-17 03:52:44.875 048 12552.67 179.00 54735.00 88888.00 2015-02-17 03:52:45.000 048 12552.70 178.97 54735.00 88888.00 2015-02-17 03:52:45.125 048 12552.73 179.03 54735.03 88888.00 2015-02-17 03:52:45.250 048 12552.67 179.03 54735.03 88888.00 2015-02-17 03:52:45.375 048 12552.67 179.00 54735.00 88888.00 2015-02-17 03:52:45.500 048 12552.62 179.00 54734.97 88888.00 2015-02-17 03:52:45.625 048 12552.58 179.00 54735.00 88888.00 2015-02-17 03:52:45.750 048 12552.62 179.05 54735.05 88888.00 2015-02-17 03:52:45.875 048 12552.67 179.07 54735.05 88888.00 2015-02-17 03:52:46.000 048 12552.65 179.07 54735.03 88888.00 2015-02-17 03:52:46.125 048 12552.60 179.05 54735.03 88888.00 2015-02-17 03:52:46.250 048 12552.52 179.00 54735.03 88888.00 2015-02-17 03:52:46.375 048 12552.58 179.03 54735.03 88888.00 2015-02-17 03:52:46.500 048 12552.62 179.07 54735.05 88888.00 2015-02-17 03:52:46.625 048 12552.67 179.07 54735.03 88888.00 2015-02-17 03:52:46.750 048 12552.67 179.05 54735.03 88888.00 2015-02-17 03:52:46.875 048 12552.70 179.07 54735.03 88888.00 2015-02-17 03:52:47.000 048 12552.67 179.07 54735.03 88888.00 2015-02-17 03:52:47.125 048 12552.65 179.07 54735.03 88888.00 2015-02-17 03:52:47.250 048 12552.58 179.05 54735.03 88888.00 2015-02-17 03:52:47.375 048 12552.65 179.07 54735.03 88888.00 2015-02-17 03:52:47.500 048 12552.70 179.07 54735.05 88888.00 2015-02-17 03:52:47.625 048 12552.75 179.10 54735.05 88888.00 2015-02-17 03:52:47.750 048 12552.73 179.10 54735.05 88888.00 2015-02-17 03:52:47.875 048 12552.73 179.10 54735.07 88888.00 2015-02-17 03:52:48.000 048 12552.67 179.12 54735.10 88888.00 2015-02-17 03:52:48.125 048 12552.67 179.12 54735.07 88888.00 2015-02-17 03:52:48.250 048 12552.67 179.15 54735.07 88888.00 2015-02-17 03:52:48.375 048 12552.73 179.15 54735.07 88888.00 2015-02-17 03:52:48.500 048 12552.67 179.18 54735.05 88888.00 2015-02-17 03:52:48.625 048 12552.67 179.18 54735.05 88888.00 2015-02-17 03:52:48.750 048 12552.65 179.18 54735.07 88888.00 2015-02-17 03:52:48.875 048 12552.62 179.18 54735.07 88888.00 2015-02-17 03:52:49.000 048 12552.70 179.18 54735.05 88888.00 2015-02-17 03:52:49.125 048 12552.73 179.20 54735.05 88888.00 2015-02-17 03:52:49.250 048 12552.73 179.22 54735.05 88888.00 2015-02-17 03:52:49.375 048 12552.70 179.25 54735.05 88888.00 2015-02-17 03:52:49.500 048 12552.58 179.25 54735.03 88888.00 2015-02-17 03:52:49.625 048 12552.52 179.25 54735.05 88888.00 2015-02-17 03:52:49.750 048 12552.55 179.22 54735.03 88888.00 2015-02-17 03:52:49.875 048 12552.55 179.22 54735.03 88888.00 2015-02-17 03:52:50.000 048 12552.52 179.22 54735.05 88888.00 2015-02-17 03:52:50.125 048 12552.42 179.25 54735.05 88888.00 2015-02-17 03:52:50.250 048 12552.45 179.25 54735.05 88888.00 2015-02-17 03:52:50.375 048 12552.52 179.25 54735.05 88888.00 2015-02-17 03:52:50.500 048 12552.58 179.28 54735.03 88888.00 2015-02-17 03:52:50.625 048 12552.55 179.28 54735.07 88888.00 2015-02-17 03:52:50.750 048 12552.55 179.28 54735.07 88888.00 2015-02-17 03:52:50.875 048 12552.58 179.25 54735.03 88888.00 2015-02-17 03:52:51.000 048 12552.52 179.28 54735.05 88888.00 2015-02-17 03:52:51.125 048 12552.42 179.30 54735.07 88888.00 2015-02-17 03:52:51.250 048 12552.42 179.30 54735.07 88888.00 2015-02-17 03:52:51.375 048 12552.45 179.32 54735.05 88888.00 2015-02-17 03:52:51.500 048 12552.48 179.28 54735.07 88888.00 2015-02-17 03:52:51.625 048 12552.45 179.28 54735.03 88888.00 2015-02-17 03:52:51.750 048 12552.45 179.28 54735.03 88888.00 2015-02-17 03:52:51.875 048 12552.48 179.30 54735.03 88888.00 2015-02-17 03:52:52.000 048 12552.55 179.30 54735.00 88888.00 2015-02-17 03:52:52.125 048 12552.50 179.30 54735.03 88888.00 2015-02-17 03:52:52.250 048 12552.48 179.30 54735.05 88888.00 2015-02-17 03:52:52.375 048 12552.45 179.30 54735.05 88888.00 2015-02-17 03:52:52.500 048 12552.42 179.32 54735.03 88888.00 2015-02-17 03:52:52.625 048 12552.45 179.35 54735.03 88888.00 2015-02-17 03:52:52.750 048 12552.48 179.40 54735.03 88888.00 2015-02-17 03:52:52.875 048 12552.42 179.35 54735.05 88888.00 2015-02-17 03:52:53.000 048 12552.40 179.30 54735.03 88888.00 2015-02-17 03:52:53.125 048 12552.42 179.32 54735.03 88888.00 2015-02-17 03:52:53.250 048 12552.48 179.38 54735.07 88888.00 2015-02-17 03:52:53.375 048 12552.55 179.40 54735.05 88888.00 2015-02-17 03:52:53.500 048 12552.55 179.38 54735.05 88888.00 2015-02-17 03:52:53.625 048 12552.58 179.38 54735.05 88888.00 2015-02-17 03:52:53.750 048 12552.55 179.40 54735.07 88888.00 2015-02-17 03:52:53.875 048 12552.45 179.35 54735.10 88888.00 2015-02-17 03:52:54.000 048 12552.38 179.35 54735.05 88888.00 2015-02-17 03:52:54.125 048 12552.40 179.38 54735.05 88888.00 2015-02-17 03:52:54.250 048 12552.38 179.35 54735.07 88888.00 2015-02-17 03:52:54.375 048 12552.42 179.35 54735.07 88888.00 2015-02-17 03:52:54.500 048 12552.42 179.40 54735.07 88888.00 2015-02-17 03:52:54.625 048 12552.45 179.43 54735.07 88888.00 2015-02-17 03:52:54.750 048 12552.45 179.45 54735.10 88888.00 2015-02-17 03:52:54.875 048 12552.40 179.45 54735.07 88888.00 2015-02-17 03:52:55.000 048 12552.33 179.45 54735.05 88888.00 2015-02-17 03:52:55.125 048 12552.38 179.43 54735.05 88888.00 2015-02-17 03:52:55.250 048 12552.40 179.40 54735.07 88888.00 2015-02-17 03:52:55.375 048 12552.42 179.43 54735.07 88888.00 2015-02-17 03:52:55.500 048 12552.40 179.45 54735.05 88888.00 2015-02-17 03:52:55.625 048 12552.40 179.47 54735.07 88888.00 2015-02-17 03:52:55.750 048 12552.40 179.43 54735.07 88888.00 2015-02-17 03:52:55.875 048 12552.38 179.43 54735.07 88888.00 2015-02-17 03:52:56.000 048 12552.33 179.43 54735.05 88888.00 2015-02-17 03:52:56.125 048 12552.38 179.43 54735.10 88888.00 2015-02-17 03:52:56.250 048 12552.35 179.40 54735.10 88888.00 2015-02-17 03:52:56.375 048 12552.38 179.43 54735.07 88888.00 2015-02-17 03:52:56.500 048 12552.42 179.45 54735.07 88888.00 2015-02-17 03:52:56.625 048 12552.35 179.45 54735.10 88888.00 2015-02-17 03:52:56.750 048 12552.33 179.45 54735.07 88888.00 2015-02-17 03:52:56.875 048 12552.35 179.43 54735.07 88888.00 2015-02-17 03:52:57.000 048 12552.27 179.43 54735.05 88888.00 2015-02-17 03:52:57.125 048 12552.23 179.43 54735.05 88888.00 2015-02-17 03:52:57.250 048 12552.25 179.43 54735.07 88888.00 2015-02-17 03:52:57.375 048 12552.33 179.45 54735.05 88888.00 2015-02-17 03:52:57.500 048 12552.30 179.40 54735.07 88888.00 2015-02-17 03:52:57.625 048 12552.25 179.43 54735.05 88888.00 2015-02-17 03:52:57.750 048 12552.27 179.47 54735.05 88888.00 2015-02-17 03:52:57.875 048 12552.33 179.45 54735.05 88888.00 2015-02-17 03:52:58.000 048 12552.27 179.43 54735.03 88888.00 2015-02-17 03:52:58.125 048 12552.20 179.43 54735.05 88888.00 2015-02-17 03:52:58.250 048 12552.17 179.45 54735.07 88888.00 2015-02-17 03:52:58.375 048 12552.25 179.47 54735.05 88888.00 2015-02-17 03:52:58.500 048 12552.27 179.47 54735.05 88888.00 2015-02-17 03:52:58.625 048 12552.25 179.45 54735.07 88888.00 2015-02-17 03:52:58.750 048 12552.23 179.45 54735.07 88888.00 2015-02-17 03:52:58.875 048 12552.20 179.47 54735.05 88888.00 2015-02-17 03:52:59.000 048 12552.17 179.47 54735.03 88888.00 2015-02-17 03:52:59.125 048 12552.17 179.45 54735.05 88888.00 2015-02-17 03:52:59.250 048 12552.23 179.47 54735.05 88888.00 2015-02-17 03:52:59.375 048 12552.25 179.47 54735.05 88888.00 2015-02-17 03:52:59.500 048 12552.27 179.47 54735.03 88888.00 2015-02-17 03:52:59.625 048 12552.23 179.47 54735.05 88888.00 2015-02-17 03:52:59.750 048 12552.17 179.50 54735.05 88888.00 2015-02-17 03:52:59.875 048 12552.20 179.53 54735.07 88888.00 2015-02-17 03:53:00.000 048 12552.20 179.55 54735.07 88888.00 2015-02-17 03:53:00.125 048 12552.15 179.53 54735.07 88888.00 2015-02-17 03:53:00.250 048 12552.12 179.57 54735.07 88888.00 2015-02-17 03:53:00.375 048 12552.17 179.55 54735.07 88888.00 2015-02-17 03:53:00.500 048 12552.17 179.57 54735.07 88888.00 2015-02-17 03:53:00.625 048 12552.23 179.57 54735.07 88888.00 2015-02-17 03:53:00.750 048 12552.17 179.60 54735.07 88888.00 2015-02-17 03:53:00.875 048 12552.12 179.60 54735.05 88888.00 2015-02-17 03:53:01.000 048 12552.15 179.60 54735.05 88888.00 2015-02-17 03:53:01.125 048 12552.15 179.57 54735.05 88888.00 2015-02-17 03:53:01.250 048 12552.08 179.53 54735.05 88888.00 2015-02-17 03:53:01.375 048 12552.08 179.60 54735.07 88888.00 2015-02-17 03:53:01.500 048 12552.08 179.62 54735.05 88888.00 2015-02-17 03:53:01.625 048 12552.05 179.62 54735.05 88888.00 2015-02-17 03:53:01.750 048 12552.05 179.62 54735.07 88888.00 2015-02-17 03:53:01.875 048 12552.08 179.60 54735.07 88888.00 2015-02-17 03:53:02.000 048 12552.02 179.60 54735.07 88888.00 2015-02-17 03:53:02.125 048 12552.05 179.62 54735.07 88888.00 2015-02-17 03:53:02.250 048 12552.05 179.60 54735.05 88888.00 2015-02-17 03:53:02.375 048 12552.10 179.62 54735.05 88888.00 2015-02-17 03:53:02.500 048 12552.12 179.62 54735.07 88888.00 2015-02-17 03:53:02.625 048 12552.15 179.60 54735.05 88888.00 2015-02-17 03:53:02.750 048 12552.12 179.60 54735.05 88888.00 2015-02-17 03:53:02.875 048 12552.12 179.62 54735.05 88888.00 2015-02-17 03:53:03.000 048 12552.17 179.65 54735.03 88888.00 2015-02-17 03:53:03.125 048 12552.15 179.68 54735.03 88888.00 2015-02-17 03:53:03.250 048 12552.05 179.62 54735.05 88888.00 2015-02-17 03:53:03.375 048 12552.02 179.68 54735.05 88888.00 2015-02-17 03:53:03.500 048 12552.00 179.68 54735.07 88888.00 2015-02-17 03:53:03.625 048 12551.95 179.68 54735.07 88888.00 2015-02-17 03:53:03.750 048 12551.92 179.68 54735.03 88888.00 2015-02-17 03:53:03.875 048 12552.00 179.68 54735.03 88888.00 2015-02-17 03:53:04.000 048 12552.02 179.68 54735.05 88888.00 2015-02-17 03:53:04.125 048 12552.00 179.68 54735.07 88888.00 2015-02-17 03:53:04.250 048 12551.95 179.68 54735.07 88888.00 2015-02-17 03:53:04.375 048 12551.98 179.72 54735.07 88888.00 2015-02-17 03:53:04.500 048 12552.00 179.72 54735.07 88888.00 2015-02-17 03:53:04.625 048 12552.08 179.75 54735.07 88888.00 2015-02-17 03:53:04.750 048 12552.08 179.72 54735.07 88888.00 2015-02-17 03:53:04.875 048 12552.10 179.70 54735.03 88888.00 2015-02-17 03:53:05.000 048 12552.08 179.72 54735.03 88888.00 2015-02-17 03:53:05.125 048 12552.08 179.72 54735.05 88888.00 2015-02-17 03:53:05.250 048 12552.00 179.68 54735.05 88888.00 2015-02-17 03:53:05.375 048 12551.95 179.70 54735.05 88888.00 2015-02-17 03:53:05.500 048 12551.95 179.70 54735.07 88888.00 2015-02-17 03:53:05.625 048 12552.05 179.72 54735.05 88888.00 2015-02-17 03:53:05.750 048 12552.08 179.75 54735.05 88888.00 2015-02-17 03:53:05.875 048 12552.02 179.75 54735.07 88888.00 2015-02-17 03:53:06.000 048 12552.00 179.75 54735.10 88888.00 2015-02-17 03:53:06.125 048 12552.02 179.75 54735.07 88888.00 2015-02-17 03:53:06.250 048 12552.00 179.78 54735.07 88888.00 2015-02-17 03:53:06.375 048 12552.05 179.78 54735.07 88888.00 2015-02-17 03:53:06.500 048 12552.02 179.78 54735.03 88888.00 2015-02-17 03:53:06.625 048 12551.98 179.75 54735.05 88888.00 2015-02-17 03:53:06.750 048 12551.95 179.75 54735.07 88888.00 2015-02-17 03:53:06.875 048 12552.05 179.75 54735.07 88888.00 2015-02-17 03:53:07.000 048 12552.10 179.75 54735.07 88888.00 2015-02-17 03:53:07.125 048 12552.08 179.80 54735.05 88888.00 2015-02-17 03:53:07.250 048 12552.02 179.80 54735.10 88888.00 2015-02-17 03:53:07.375 048 12552.02 179.82 54735.10 88888.00 2015-02-17 03:53:07.500 048 12551.98 179.80 54735.10 88888.00 2015-02-17 03:53:07.625 048 12551.95 179.80 54735.10 88888.00 2015-02-17 03:53:07.750 048 12551.95 179.82 54735.07 88888.00 2015-02-17 03:53:07.875 048 12551.98 179.85 54735.07 88888.00 2015-02-17 03:53:08.000 048 12551.98 179.82 54735.07 88888.00 2015-02-17 03:53:08.125 048 12551.95 179.85 54735.07 88888.00 2015-02-17 03:53:08.250 048 12551.92 179.82 54735.07 88888.00 2015-02-17 03:53:08.375 048 12551.95 179.82 54735.07 88888.00 2015-02-17 03:53:08.500 048 12551.95 179.82 54735.10 88888.00 2015-02-17 03:53:08.625 048 12551.92 179.85 54735.10 88888.00 2015-02-17 03:53:08.750 048 12551.95 179.85 54735.07 88888.00 2015-02-17 03:53:08.875 048 12551.88 179.82 54735.07 88888.00 2015-02-17 03:53:09.000 048 12551.83 179.85 54735.07 88888.00 2015-02-17 03:53:09.125 048 12551.85 179.82 54735.10 88888.00 2015-02-17 03:53:09.250 048 12551.90 179.85 54735.12 88888.00 2015-02-17 03:53:09.375 048 12551.98 179.88 54735.10 88888.00 2015-02-17 03:53:09.500 048 12551.92 179.88 54735.10 88888.00 2015-02-17 03:53:09.625 048 12551.92 179.88 54735.07 88888.00 2015-02-17 03:53:09.750 048 12551.90 179.90 54735.07 88888.00 2015-02-17 03:53:09.875 048 12551.88 179.90 54735.05 88888.00 2015-02-17 03:53:10.000 048 12551.88 179.85 54735.03 88888.00 2015-02-17 03:53:10.125 048 12551.90 179.85 54735.05 88888.00 2015-02-17 03:53:10.250 048 12551.83 179.93 54735.05 88888.00 2015-02-17 03:53:10.375 048 12551.77 179.93 54735.05 88888.00 2015-02-17 03:53:10.500 048 12551.77 179.90 54735.05 88888.00 2015-02-17 03:53:10.625 048 12551.85 179.90 54735.07 88888.00 2015-02-17 03:53:10.750 048 12551.92 179.90 54735.12 88888.00 2015-02-17 03:53:10.875 048 12551.90 179.90 54735.10 88888.00 2015-02-17 03:53:11.000 048 12551.88 179.90 54735.07 88888.00 2015-02-17 03:53:11.125 048 12551.88 179.93 54735.07 88888.00 2015-02-17 03:53:11.250 048 12551.83 179.90 54735.10 88888.00 2015-02-17 03:53:11.375 048 12551.83 179.95 54735.10 88888.00 2015-02-17 03:53:11.500 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:11.625 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:11.750 048 12551.83 179.93 54735.07 88888.00 2015-02-17 03:53:11.875 048 12551.85 179.93 54735.05 88888.00 2015-02-17 03:53:12.000 048 12551.85 179.93 54735.05 88888.00 2015-02-17 03:53:12.125 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:12.250 048 12551.65 179.95 54735.05 88888.00 2015-02-17 03:53:12.375 048 12551.73 179.90 54735.07 88888.00 2015-02-17 03:53:12.500 048 12551.80 179.93 54735.07 88888.00 2015-02-17 03:53:12.625 048 12551.90 179.90 54735.10 88888.00 2015-02-17 03:53:12.750 048 12551.83 179.95 54735.10 88888.00 2015-02-17 03:53:12.875 048 12551.77 179.95 54735.07 88888.00 2015-02-17 03:53:13.000 048 12551.77 179.95 54735.07 88888.00 2015-02-17 03:53:13.125 048 12551.80 179.95 54735.07 88888.00 2015-02-17 03:53:13.250 048 12551.75 179.93 54735.07 88888.00 2015-02-17 03:53:13.375 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:13.500 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:13.625 048 12551.75 179.95 54735.07 88888.00 2015-02-17 03:53:13.750 048 12551.75 179.95 54735.03 88888.00 2015-02-17 03:53:13.875 048 12551.75 179.95 54735.03 88888.00 2015-02-17 03:53:14.000 048 12551.75 179.97 54735.05 88888.00 2015-02-17 03:53:14.125 048 12551.70 179.97 54735.05 88888.00 2015-02-17 03:53:14.250 048 12551.67 179.95 54735.07 88888.00 2015-02-17 03:53:14.375 048 12551.73 180.00 54735.05 88888.00 2015-02-17 03:53:14.500 048 12551.70 179.97 54735.05 88888.00 2015-02-17 03:53:14.625 048 12551.70 180.00 54735.07 88888.00 2015-02-17 03:53:14.750 048 12551.67 180.00 54735.05 88888.00 2015-02-17 03:53:14.875 048 12551.73 180.05 54735.07 88888.00 2015-02-17 03:53:15.000 048 12551.75 180.03 54735.05 88888.00 2015-02-17 03:53:15.125 048 12551.73 180.03 54735.07 88888.00 2015-02-17 03:53:15.250 048 12551.73 180.00 54735.07 88888.00 2015-02-17 03:53:15.375 048 12551.77 180.03 54735.05 88888.00 2015-02-17 03:53:15.500 048 12551.77 180.05 54735.03 88888.00 2015-02-17 03:53:15.625 048 12551.80 180.03 54735.07 88888.00 2015-02-17 03:53:15.750 048 12551.80 180.05 54735.07 88888.00 2015-02-17 03:53:15.875 048 12551.80 180.03 54735.05 88888.00 2015-02-17 03:53:16.000 048 12551.80 180.07 54735.05 88888.00 2015-02-17 03:53:16.125 048 12551.73 180.07 54735.07 88888.00 2015-02-17 03:53:16.250 048 12551.67 180.05 54735.07 88888.00 2015-02-17 03:53:16.375 048 12551.67 180.07 54735.07 88888.00 2015-02-17 03:53:16.500 048 12551.67 180.10 54735.10 88888.00 2015-02-17 03:53:16.625 048 12551.73 180.15 54735.12 88888.00 2015-02-17 03:53:16.750 048 12551.75 180.12 54735.12 88888.00 2015-02-17 03:53:16.875 048 12551.67 180.10 54735.07 88888.00 2015-02-17 03:53:17.000 048 12551.67 180.10 54735.03 88888.00 2015-02-17 03:53:17.125 048 12551.65 180.12 54735.05 88888.00 2015-02-17 03:53:17.250 048 12551.62 180.12 54735.05 88888.00 2015-02-17 03:53:17.375 048 12551.65 180.10 54735.07 88888.00 2015-02-17 03:53:17.500 048 12551.67 180.15 54735.07 88888.00 2015-02-17 03:53:17.625 048 12551.70 180.15 54735.07 88888.00 2015-02-17 03:53:17.750 048 12551.73 180.12 54735.05 88888.00 2015-02-17 03:53:17.875 048 12551.77 180.12 54735.05 88888.00 2015-02-17 03:53:18.000 048 12551.73 180.12 54735.10 88888.00 2015-02-17 03:53:18.125 048 12551.67 180.12 54735.10 88888.00 2015-02-17 03:53:18.250 048 12551.70 180.15 54735.10 88888.00 2015-02-17 03:53:18.375 048 12551.70 180.18 54735.10 88888.00 2015-02-17 03:53:18.500 048 12551.70 180.18 54735.12 88888.00 2015-02-17 03:53:18.625 048 12551.70 180.12 54735.07 88888.00 2015-02-17 03:53:18.750 048 12551.70 180.12 54735.07 88888.00 2015-02-17 03:53:18.875 048 12551.65 180.12 54735.07 88888.00 2015-02-17 03:53:19.000 048 12551.65 180.15 54735.07 88888.00 2015-02-17 03:53:19.125 048 12551.67 180.15 54735.10 88888.00 2015-02-17 03:53:19.250 048 12551.62 180.12 54735.10 88888.00 2015-02-17 03:53:19.375 048 12551.58 180.18 54735.07 88888.00 2015-02-17 03:53:19.500 048 12551.55 180.20 54735.05 88888.00 2015-02-17 03:53:19.625 048 12551.52 180.18 54735.07 88888.00 2015-02-17 03:53:19.750 048 12551.52 180.18 54735.07 88888.00 2015-02-17 03:53:19.875 048 12551.55 180.12 54735.07 88888.00 2015-02-17 03:53:20.000 048 12551.52 180.18 54735.07 88888.00 2015-02-17 03:53:20.125 048 12551.60 180.18 54735.10 88888.00 2015-02-17 03:53:20.250 048 12551.62 180.15 54735.07 88888.00 2015-02-17 03:53:20.375 048 12551.60 180.15 54735.07 88888.00 2015-02-17 03:53:20.500 048 12551.58 180.18 54735.05 88888.00 2015-02-17 03:53:20.625 048 12551.52 180.20 54735.07 88888.00 2015-02-17 03:53:20.750 048 12551.55 180.22 54735.10 88888.00 2015-02-17 03:53:20.875 048 12551.62 180.20 54735.10 88888.00 2015-02-17 03:53:21.000 048 12551.60 180.18 54735.07 88888.00 2015-02-17 03:53:21.125 048 12551.58 180.18 54735.07 88888.00 2015-02-17 03:53:21.250 048 12551.60 180.20 54735.10 88888.00 2015-02-17 03:53:21.375 048 12551.58 180.20 54735.10 88888.00 2015-02-17 03:53:21.500 048 12551.55 180.18 54735.10 88888.00 2015-02-17 03:53:21.625 048 12551.60 180.18 54735.07 88888.00 2015-02-17 03:53:21.750 048 12551.55 180.18 54735.10 88888.00 2015-02-17 03:53:21.875 048 12551.52 180.20 54735.10 88888.00 2015-02-17 03:53:22.000 048 12551.48 180.20 54735.10 88888.00 2015-02-17 03:53:22.125 048 12551.52 180.20 54735.10 88888.00 2015-02-17 03:53:22.250 048 12551.58 180.22 54735.10 88888.00 2015-02-17 03:53:22.375 048 12551.58 180.22 54735.07 88888.00 2015-02-17 03:53:22.500 048 12551.52 180.22 54735.07 88888.00 2015-02-17 03:53:22.625 048 12551.52 180.25 54735.07 88888.00 2015-02-17 03:53:22.750 048 12551.50 180.25 54735.07 88888.00 2015-02-17 03:53:22.875 048 12551.60 180.22 54735.07 88888.00 2015-02-17 03:53:23.000 048 12551.60 180.25 54735.07 88888.00 2015-02-17 03:53:23.125 048 12551.55 180.25 54735.05 88888.00 2015-02-17 03:53:23.250 048 12551.48 180.20 54735.07 88888.00 2015-02-17 03:53:23.375 048 12551.52 180.22 54735.07 88888.00 2015-02-17 03:53:23.500 048 12551.55 180.25 54735.07 88888.00 2015-02-17 03:53:23.625 048 12551.55 180.22 54735.05 88888.00 2015-02-17 03:53:23.750 048 12551.65 180.28 54735.07 88888.00 2015-02-17 03:53:23.875 048 12551.60 180.25 54735.05 88888.00 2015-02-17 03:53:24.000 048 12551.55 180.22 54735.03 88888.00 2015-02-17 03:53:24.125 048 12551.58 180.28 54735.07 88888.00 2015-02-17 03:53:24.250 048 12551.55 180.28 54735.07 88888.00 2015-02-17 03:53:24.375 048 12551.60 180.30 54735.10 88888.00 2015-02-17 03:53:24.500 048 12551.58 180.30 54735.10 88888.00 2015-02-17 03:53:24.625 048 12551.52 180.28 54735.10 88888.00 2015-02-17 03:53:24.750 048 12551.48 180.25 54735.10 88888.00 2015-02-17 03:53:24.875 048 12551.42 180.28 54735.12 88888.00 2015-02-17 03:53:25.000 048 12551.42 180.30 54735.12 88888.00 2015-02-17 03:53:25.125 048 12551.48 180.28 54735.12 88888.00 2015-02-17 03:53:25.250 048 12551.50 180.28 54735.12 88888.00 2015-02-17 03:53:25.375 048 12551.45 180.28 54735.10 88888.00 2015-02-17 03:53:25.500 048 12551.40 180.25 54735.10 88888.00 2015-02-17 03:53:25.625 048 12551.42 180.32 54735.10 88888.00 2015-02-17 03:53:25.750 048 12551.45 180.32 54735.15 88888.00 2015-02-17 03:53:25.875 048 12551.42 180.30 54735.10 88888.00 2015-02-17 03:53:26.000 048 12551.45 180.32 54735.10 88888.00 2015-02-17 03:53:26.125 048 12551.48 180.32 54735.15 88888.00 2015-02-17 03:53:26.250 048 12551.42 180.32 54735.15 88888.00 2015-02-17 03:53:26.375 048 12551.40 180.32 54735.15 88888.00 2015-02-17 03:53:26.500 048 12551.40 180.32 54735.10 88888.00 2015-02-17 03:53:26.625 048 12551.38 180.32 54735.10 88888.00 2015-02-17 03:53:26.750 048 12551.40 180.32 54735.10 88888.00 2015-02-17 03:53:26.875 048 12551.40 180.35 54735.12 88888.00 2015-02-17 03:53:27.000 048 12551.33 180.38 54735.15 88888.00 2015-02-17 03:53:27.125 048 12551.38 180.38 54735.18 88888.00 2015-02-17 03:53:27.250 048 12551.42 180.32 54735.15 88888.00 2015-02-17 03:53:27.375 048 12551.48 180.35 54735.12 88888.00 2015-02-17 03:53:27.500 048 12551.48 180.35 54735.12 88888.00 2015-02-17 03:53:27.625 048 12551.42 180.38 54735.15 88888.00 2015-02-17 03:53:27.750 048 12551.38 180.35 54735.10 88888.00 2015-02-17 03:53:27.875 048 12551.38 180.38 54735.12 88888.00 2015-02-17 03:53:28.000 048 12551.40 180.40 54735.10 88888.00 2015-02-17 03:53:28.125 048 12551.38 180.38 54735.12 88888.00 2015-02-17 03:53:28.250 048 12551.33 180.32 54735.12 88888.00 2015-02-17 03:53:28.375 048 12551.33 180.38 54735.12 88888.00 2015-02-17 03:53:28.500 048 12551.33 180.40 54735.10 88888.00 2015-02-17 03:53:28.625 048 12551.35 180.38 54735.15 88888.00 2015-02-17 03:53:28.750 048 12551.40 180.38 54735.12 88888.00 2015-02-17 03:53:28.875 048 12551.42 180.40 54735.15 88888.00 2015-02-17 03:53:29.000 048 12551.40 180.38 54735.12 88888.00 2015-02-17 03:53:29.125 048 12551.38 180.38 54735.10 88888.00 2015-02-17 03:53:29.250 048 12551.40 180.40 54735.12 88888.00 2015-02-17 03:53:29.375 048 12551.40 180.43 54735.12 88888.00 2015-02-17 03:53:29.500 048 12551.42 180.45 54735.15 88888.00 2015-02-17 03:53:29.625 048 12551.38 180.43 54735.18 88888.00 2015-02-17 03:53:29.750 048 12551.35 180.43 54735.15 88888.00 2015-02-17 03:53:29.875 048 12551.35 180.45 54735.15 88888.00 2015-02-17 03:53:30.000 048 12551.35 180.45 54735.18 88888.00 2015-02-17 03:53:30.125 048 12551.40 180.47 54735.18 88888.00 2015-02-17 03:53:30.250 048 12551.38 180.47 54735.18 88888.00 2015-02-17 03:53:30.375 048 12551.40 180.47 54735.18 88888.00 2015-02-17 03:53:30.500 048 12551.35 180.47 54735.15 88888.00 2015-02-17 03:53:30.625 048 12551.35 180.47 54735.15 88888.00 2015-02-17 03:53:30.750 048 12551.30 180.47 54735.15 88888.00 2015-02-17 03:53:30.875 048 12551.27 180.50 54735.15 88888.00 2015-02-17 03:53:31.000 048 12551.30 180.53 54735.18 88888.00 2015-02-17 03:53:31.125 048 12551.30 180.53 54735.20 88888.00 2015-02-17 03:53:31.250 048 12551.27 180.55 54735.18 88888.00 2015-02-17 03:53:31.375 048 12551.35 180.57 54735.15 88888.00 2015-02-17 03:53:31.500 048 12551.42 180.53 54735.15 88888.00 2015-02-17 03:53:31.625 048 12551.40 180.53 54735.15 88888.00 2015-02-17 03:53:31.750 048 12551.30 180.50 54735.15 88888.00 2015-02-17 03:53:31.875 048 12551.27 180.50 54735.15 88888.00 2015-02-17 03:53:32.000 048 12551.27 180.50 54735.15 88888.00 2015-02-17 03:53:32.125 048 12551.35 180.55 54735.18 88888.00 2015-02-17 03:53:32.250 048 12551.35 180.55 54735.18 88888.00 2015-02-17 03:53:32.375 048 12551.35 180.55 54735.18 88888.00 2015-02-17 03:53:32.500 048 12551.33 180.55 54735.20 88888.00 2015-02-17 03:53:32.625 048 12551.25 180.57 54735.20 88888.00 2015-02-17 03:53:32.750 048 12551.25 180.55 54735.20 88888.00 2015-02-17 03:53:32.875 048 12551.27 180.55 54735.20 88888.00 2015-02-17 03:53:33.000 048 12551.23 180.55 54735.18 88888.00 2015-02-17 03:53:33.125 048 12551.23 180.55 54735.18 88888.00 2015-02-17 03:53:33.250 048 12551.25 180.55 54735.18 88888.00 2015-02-17 03:53:33.375 048 12551.23 180.55 54735.20 88888.00 2015-02-17 03:53:33.500 048 12551.25 180.57 54735.20 88888.00 2015-02-17 03:53:33.625 048 12551.25 180.57 54735.18 88888.00 2015-02-17 03:53:33.750 048 12551.23 180.57 54735.15 88888.00 2015-02-17 03:53:33.875 048 12551.27 180.57 54735.18 88888.00 2015-02-17 03:53:34.000 048 12551.27 180.60 54735.18 88888.00 2015-02-17 03:53:34.125 048 12551.23 180.60 54735.18 88888.00 2015-02-17 03:53:34.250 048 12551.27 180.57 54735.20 88888.00 2015-02-17 03:53:34.375 048 12551.33 180.57 54735.20 88888.00 2015-02-17 03:53:34.500 048 12551.27 180.57 54735.20 88888.00 2015-02-17 03:53:34.625 048 12551.25 180.60 54735.20 88888.00 2015-02-17 03:53:34.750 048 12551.23 180.62 54735.22 88888.00 2015-02-17 03:53:34.875 048 12551.25 180.60 54735.22 88888.00 2015-02-17 03:53:35.000 048 12551.25 180.62 54735.20 88888.00 2015-02-17 03:53:35.125 048 12551.23 180.62 54735.20 88888.00 2015-02-17 03:53:35.250 048 12551.23 180.62 54735.22 88888.00 2015-02-17 03:53:35.375 048 12551.23 180.65 54735.22 88888.00 2015-02-17 03:53:35.500 048 12551.15 180.62 54735.20 88888.00 2015-02-17 03:53:35.625 048 12551.15 180.60 54735.20 88888.00 2015-02-17 03:53:35.750 048 12551.23 180.62 54735.18 88888.00 2015-02-17 03:53:35.875 048 12551.20 180.60 54735.20 88888.00 2015-02-17 03:53:36.000 048 12551.23 180.62 54735.20 88888.00 2015-02-17 03:53:36.125 048 12551.20 180.60 54735.22 88888.00 2015-02-17 03:53:36.250 048 12551.15 180.62 54735.25 88888.00 2015-02-17 03:53:36.375 048 12551.12 180.62 54735.20 88888.00 2015-02-17 03:53:36.500 048 12551.12 180.60 54735.22 88888.00 2015-02-17 03:53:36.625 048 12551.20 180.62 54735.22 88888.00 2015-02-17 03:53:36.750 048 12551.15 180.62 54735.22 88888.00 2015-02-17 03:53:36.875 048 12551.10 180.62 54735.20 88888.00 2015-02-17 03:53:37.000 048 12551.08 180.62 54735.20 88888.00 2015-02-17 03:53:37.125 048 12551.12 180.62 54735.22 88888.00 2015-02-17 03:53:37.250 048 12551.15 180.62 54735.25 88888.00 2015-02-17 03:53:37.375 048 12551.17 180.62 54735.22 88888.00 2015-02-17 03:53:37.500 048 12551.12 180.65 54735.25 88888.00 2015-02-17 03:53:37.625 048 12551.10 180.65 54735.22 88888.00 2015-02-17 03:53:37.750 048 12551.15 180.68 54735.22 88888.00 2015-02-17 03:53:37.875 048 12551.17 180.70 54735.25 88888.00 2015-02-17 03:53:38.000 048 12551.12 180.65 54735.22 88888.00 2015-02-17 03:53:38.125 048 12551.12 180.65 54735.25 88888.00 2015-02-17 03:53:38.250 048 12551.10 180.65 54735.28 88888.00 2015-02-17 03:53:38.375 048 12551.08 180.68 54735.30 88888.00 2015-02-17 03:53:38.500 048 12551.05 180.68 54735.28 88888.00 2015-02-17 03:53:38.625 048 12551.05 180.65 54735.28 88888.00 2015-02-17 03:53:38.750 048 12551.05 180.68 54735.25 88888.00 2015-02-17 03:53:38.875 048 12551.05 180.65 54735.25 88888.00 2015-02-17 03:53:39.000 048 12551.05 180.65 54735.28 88888.00 2015-02-17 03:53:39.125 048 12551.05 180.68 54735.28 88888.00 2015-02-17 03:53:39.250 048 12551.05 180.68 54735.30 88888.00 2015-02-17 03:53:39.375 048 12551.12 180.68 54735.28 88888.00 2015-02-17 03:53:39.500 048 12551.12 180.70 54735.30 88888.00 2015-02-17 03:53:39.625 048 12551.00 180.70 54735.28 88888.00 2015-02-17 03:53:39.750 048 12551.02 180.72 54735.30 88888.00 2015-02-17 03:53:39.875 048 12551.08 180.72 54735.28 88888.00 2015-02-17 03:53:40.000 048 12551.10 180.70 54735.28 88888.00 2015-02-17 03:53:40.125 048 12551.17 180.70 54735.30 88888.00 2015-02-17 03:53:40.250 048 12551.10 180.68 54735.30 88888.00 2015-02-17 03:53:40.375 048 12551.08 180.70 54735.28 88888.00 2015-02-17 03:53:40.500 048 12551.08 180.72 54735.28 88888.00 2015-02-17 03:53:40.625 048 12551.08 180.75 54735.32 88888.00 2015-02-17 03:53:40.750 048 12551.12 180.75 54735.35 88888.00 2015-02-17 03:53:40.875 048 12551.10 180.78 54735.32 88888.00 2015-02-17 03:53:41.000 048 12551.05 180.78 54735.30 88888.00 2015-02-17 03:53:41.125 048 12551.02 180.75 54735.30 88888.00 2015-02-17 03:53:41.250 048 12551.02 180.70 54735.30 88888.00 2015-02-17 03:53:41.375 048 12551.10 180.75 54735.30 88888.00 2015-02-17 03:53:41.500 048 12551.08 180.78 54735.30 88888.00 2015-02-17 03:53:41.625 048 12551.05 180.78 54735.30 88888.00 2015-02-17 03:53:41.750 048 12551.05 180.80 54735.32 88888.00 2015-02-17 03:53:41.875 048 12551.05 180.80 54735.35 88888.00 2015-02-17 03:53:42.000 048 12551.02 180.82 54735.35 88888.00 2015-02-17 03:53:42.125 048 12550.98 180.85 54735.32 88888.00 2015-02-17 03:53:42.250 048 12550.90 180.85 54735.32 88888.00 2015-02-17 03:53:42.375 048 12550.95 180.85 54735.32 88888.00 2015-02-17 03:53:42.500 048 12550.92 180.80 54735.30 88888.00 2015-02-17 03:53:42.625 048 12550.95 180.82 54735.30 88888.00 2015-02-17 03:53:42.750 048 12550.92 180.85 54735.32 88888.00 2015-02-17 03:53:42.875 048 12550.85 180.85 54735.35 88888.00 2015-02-17 03:53:43.000 048 12550.80 180.85 54735.35 88888.00 2015-02-17 03:53:43.125 048 12550.83 180.88 54735.32 88888.00 2015-02-17 03:53:43.250 048 12550.83 180.85 54735.35 88888.00 2015-02-17 03:53:43.375 048 12550.88 180.88 54735.32 88888.00 2015-02-17 03:53:43.500 048 12550.90 180.88 54735.32 88888.00 2015-02-17 03:53:43.625 048 12550.95 180.88 54735.35 88888.00 2015-02-17 03:53:43.750 048 12550.85 180.90 54735.32 88888.00 2015-02-17 03:53:43.875 048 12550.77 180.88 54735.38 88888.00 2015-02-17 03:53:44.000 048 12550.75 180.88 54735.38 88888.00 2015-02-17 03:53:44.125 048 12550.80 180.90 54735.38 88888.00 2015-02-17 03:53:44.250 048 12550.75 180.88 54735.38 88888.00 2015-02-17 03:53:44.375 048 12550.80 180.90 54735.35 88888.00 2015-02-17 03:53:44.500 048 12550.85 180.90 54735.35 88888.00 2015-02-17 03:53:44.625 048 12550.83 180.90 54735.32 88888.00 2015-02-17 03:53:44.750 048 12550.80 180.90 54735.35 88888.00 2015-02-17 03:53:44.875 048 12550.80 180.90 54735.35 88888.00 2015-02-17 03:53:45.000 048 12550.83 180.93 54735.35 88888.00 2015-02-17 03:53:45.125 048 12550.83 180.95 54735.35 88888.00 2015-02-17 03:53:45.250 048 12550.75 180.93 54735.38 88888.00 2015-02-17 03:53:45.375 048 12550.83 180.95 54735.38 88888.00 2015-02-17 03:53:45.500 048 12550.90 180.95 54735.40 88888.00 2015-02-17 03:53:45.625 048 12550.88 180.97 54735.43 88888.00 2015-02-17 03:53:45.750 048 12550.83 180.97 54735.43 88888.00 2015-02-17 03:53:45.875 048 12550.83 180.97 54735.40 88888.00 2015-02-17 03:53:46.000 048 12550.88 180.97 54735.38 88888.00 2015-02-17 03:53:46.125 048 12550.80 180.97 54735.40 88888.00 2015-02-17 03:53:46.250 048 12550.80 180.97 54735.38 88888.00 2015-02-17 03:53:46.375 048 12550.85 180.95 54735.38 88888.00 2015-02-17 03:53:46.500 048 12550.77 180.97 54735.38 88888.00 2015-02-17 03:53:46.625 048 12550.67 180.97 54735.38 88888.00 2015-02-17 03:53:46.750 048 12550.70 181.00 54735.40 88888.00 2015-02-17 03:53:46.875 048 12550.80 181.05 54735.43 88888.00 2015-02-17 03:53:47.000 048 12550.77 181.03 54735.43 88888.00 2015-02-17 03:53:47.125 048 12550.70 181.05 54735.45 88888.00 2015-02-17 03:53:47.250 048 12550.60 181.03 54735.45 88888.00 2015-02-17 03:53:47.375 048 12550.58 181.03 54735.43 88888.00 2015-02-17 03:53:47.500 048 12550.60 181.05 54735.43 88888.00 2015-02-17 03:53:47.625 048 12550.60 181.05 54735.45 88888.00 2015-02-17 03:53:47.750 048 12550.50 181.07 54735.47 88888.00 2015-02-17 03:53:47.875 048 12550.50 181.10 54735.47 88888.00 2015-02-17 03:53:48.000 048 12550.52 181.07 54735.45 88888.00 2015-02-17 03:53:48.125 048 12550.55 181.07 54735.45 88888.00 2015-02-17 03:53:48.250 048 12550.48 181.10 54735.47 88888.00 2015-02-17 03:53:48.375 048 12550.50 181.12 54735.43 88888.00 2015-02-17 03:53:48.500 048 12550.50 181.15 54735.43 88888.00 2015-02-17 03:53:48.625 048 12550.55 181.12 54735.43 88888.00 2015-02-17 03:53:48.750 048 12550.60 181.12 54735.40 88888.00 2015-02-17 03:53:48.875 048 12550.55 181.12 54735.43 88888.00 2015-02-17 03:53:49.000 048 12550.52 181.12 54735.43 88888.00 2015-02-17 03:53:49.125 048 12550.60 181.15 54735.43 88888.00 2015-02-17 03:53:49.250 048 12550.62 181.12 54735.45 88888.00 2015-02-17 03:53:49.375 048 12550.60 181.12 54735.45 88888.00 2015-02-17 03:53:49.500 048 12550.58 181.18 54735.47 88888.00 2015-02-17 03:53:49.625 048 12550.60 181.18 54735.47 88888.00 2015-02-17 03:53:49.750 048 12550.55 181.15 54735.43 88888.00 2015-02-17 03:53:49.875 048 12550.55 181.18 54735.45 88888.00 2015-02-17 03:53:50.000 048 12550.55 181.18 54735.43 88888.00 2015-02-17 03:53:50.125 048 12550.55 181.20 54735.47 88888.00 2015-02-17 03:53:50.250 048 12550.48 181.20 54735.47 88888.00 2015-02-17 03:53:50.375 048 12550.45 181.18 54735.47 88888.00 2015-02-17 03:53:50.500 048 12550.40 181.18 54735.47 88888.00 2015-02-17 03:53:50.625 048 12550.42 181.20 54735.50 88888.00 2015-02-17 03:53:50.750 048 12550.50 181.20 54735.47 88888.00 2015-02-17 03:53:50.875 048 12550.48 181.20 54735.45 88888.00 2015-02-17 03:53:51.000 048 12550.48 181.18 54735.43 88888.00 2015-02-17 03:53:51.125 048 12550.48 181.15 54735.47 88888.00 2015-02-17 03:53:51.250 048 12550.48 181.22 54735.47 88888.00 2015-02-17 03:53:51.375 048 12550.42 181.25 54735.47 88888.00 2015-02-17 03:53:51.500 048 12550.48 181.25 54735.50 88888.00 2015-02-17 03:53:51.625 048 12550.50 181.25 54735.50 88888.00 2015-02-17 03:53:51.750 048 12550.52 181.28 54735.47 88888.00 2015-02-17 03:53:51.875 048 12550.55 181.30 54735.47 88888.00 2015-02-17 03:53:52.000 048 12550.58 181.28 54735.45 88888.00 2015-02-17 03:53:52.125 048 12550.52 181.30 54735.43 88888.00 2015-02-17 03:53:52.250 048 12550.50 181.32 54735.45 88888.00 2015-02-17 03:53:52.375 048 12550.52 181.35 54735.50 88888.00 2015-02-17 03:53:52.500 048 12550.52 181.35 54735.55 88888.00 2015-02-17 03:53:52.625 048 12550.48 181.38 54735.53 88888.00 2015-02-17 03:53:52.750 048 12550.42 181.38 54735.50 88888.00 2015-02-17 03:53:52.875 048 12550.48 181.38 54735.47 88888.00 2015-02-17 03:53:53.000 048 12550.48 181.40 54735.50 88888.00 2015-02-17 03:53:53.125 048 12550.42 181.40 54735.50 88888.00 2015-02-17 03:53:53.250 048 12550.42 181.38 54735.50 88888.00 2015-02-17 03:53:53.375 048 12550.45 181.43 54735.53 88888.00 2015-02-17 03:53:53.500 048 12550.45 181.43 54735.53 88888.00 2015-02-17 03:53:53.625 048 12550.45 181.47 54735.53 88888.00 2015-02-17 03:53:53.750 048 12550.45 181.47 54735.55 88888.00 2015-02-17 03:53:53.875 048 12550.48 181.47 54735.55 88888.00 2015-02-17 03:53:54.000 048 12550.48 181.45 54735.50 88888.00 2015-02-17 03:53:54.125 048 12550.40 181.47 54735.55 88888.00 2015-02-17 03:53:54.250 048 12550.38 181.47 54735.55 88888.00 2015-02-17 03:53:54.375 048 12550.40 181.47 54735.53 88888.00 2015-02-17 03:53:54.500 048 12550.42 181.47 54735.55 88888.00 2015-02-17 03:53:54.625 048 12550.48 181.50 54735.55 88888.00 2015-02-17 03:53:54.750 048 12550.45 181.47 54735.53 88888.00 2015-02-17 03:53:54.875 048 12550.42 181.47 54735.53 88888.00 2015-02-17 03:53:55.000 048 12550.45 181.50 54735.53 88888.00 2015-02-17 03:53:55.125 048 12550.45 181.50 54735.55 88888.00 2015-02-17 03:53:55.250 048 12550.42 181.53 54735.53 88888.00 2015-02-17 03:53:55.375 048 12550.40 181.53 54735.50 88888.00 2015-02-17 03:53:55.500 048 12550.33 181.53 54735.50 88888.00 2015-02-17 03:53:55.625 048 12550.35 181.55 54735.53 88888.00 2015-02-17 03:53:55.750 048 12550.38 181.57 54735.50 88888.00 2015-02-17 03:53:55.875 048 12550.38 181.60 54735.53 88888.00 2015-02-17 03:53:56.000 048 12550.38 181.60 54735.50 88888.00 2015-02-17 03:53:56.125 048 12550.38 181.60 54735.53 88888.00 2015-02-17 03:53:56.250 048 12550.35 181.62 54735.53 88888.00 2015-02-17 03:53:56.375 048 12550.35 181.62 54735.55 88888.00 2015-02-17 03:53:56.500 048 12550.30 181.62 54735.53 88888.00 2015-02-17 03:53:56.625 048 12550.25 181.62 54735.53 88888.00 2015-02-17 03:53:56.750 048 12550.27 181.62 54735.55 88888.00 2015-02-17 03:53:56.875 048 12550.30 181.62 54735.55 88888.00 2015-02-17 03:53:57.000 048 12550.25 181.65 54735.57 88888.00 2015-02-17 03:53:57.125 048 12550.25 181.65 54735.57 88888.00 2015-02-17 03:53:57.250 048 12550.23 181.65 54735.60 88888.00 2015-02-17 03:53:57.375 048 12550.23 181.68 54735.57 88888.00 2015-02-17 03:53:57.500 048 12550.23 181.68 54735.55 88888.00 2015-02-17 03:53:57.625 048 12550.25 181.68 54735.55 88888.00 2015-02-17 03:53:57.750 048 12550.25 181.65 54735.53 88888.00 2015-02-17 03:53:57.875 048 12550.20 181.62 54735.55 88888.00 2015-02-17 03:53:58.000 048 12550.27 181.68 54735.57 88888.00 2015-02-17 03:53:58.125 048 12550.27 181.70 54735.60 88888.00 2015-02-17 03:53:58.250 048 12550.20 181.68 54735.57 88888.00 2015-02-17 03:53:58.375 048 12550.17 181.65 54735.53 88888.00 2015-02-17 03:53:58.500 048 12550.12 181.68 54735.55 88888.00 2015-02-17 03:53:58.625 048 12550.15 181.68 54735.57 88888.00 2015-02-17 03:53:58.750 048 12550.17 181.70 54735.60 88888.00 2015-02-17 03:53:58.875 048 12550.15 181.70 54735.57 88888.00 2015-02-17 03:53:59.000 048 12550.12 181.68 54735.57 88888.00 2015-02-17 03:53:59.125 048 12550.15 181.72 54735.60 88888.00 2015-02-17 03:53:59.250 048 12550.10 181.75 54735.60 88888.00 2015-02-17 03:53:59.375 048 12550.15 181.80 54735.62 88888.00 2015-02-17 03:53:59.500 048 12550.17 181.80 54735.60 88888.00 2015-02-17 03:53:59.625 048 12550.20 181.80 54735.60 88888.00 2015-02-17 03:53:59.750 048 12550.20 181.78 54735.57 88888.00 2015-02-17 03:53:59.875 048 12550.15 181.78 54735.60 88888.00 2015-02-17 03:54:00.000 048 12550.10 181.78 54735.60 88888.00 2015-02-17 03:54:00.125 048 12550.12 181.78 54735.62 88888.00 2015-02-17 03:54:00.250 048 12550.08 181.80 54735.62 88888.00 2015-02-17 03:54:00.375 048 12550.05 181.82 54735.57 88888.00 2015-02-17 03:54:00.500 048 12550.08 181.85 54735.57 88888.00 2015-02-17 03:54:00.625 048 12550.12 181.88 54735.60 88888.00 2015-02-17 03:54:00.750 048 12550.12 181.88 54735.60 88888.00 2015-02-17 03:54:00.875 048 12550.10 181.88 54735.57 88888.00 2015-02-17 03:54:01.000 048 12550.05 181.88 54735.57 88888.00 2015-02-17 03:54:01.125 048 12550.00 181.85 54735.57 88888.00 2015-02-17 03:54:01.250 048 12550.02 181.82 54735.55 88888.00 2015-02-17 03:54:01.375 048 12550.02 181.85 54735.55 88888.00 2015-02-17 03:54:01.500 048 12550.10 181.90 54735.60 88888.00 2015-02-17 03:54:01.625 048 12550.12 181.93 54735.62 88888.00 2015-02-17 03:54:01.750 048 12550.12 181.93 54735.62 88888.00 2015-02-17 03:54:01.875 048 12550.15 181.93 54735.60 88888.00 2015-02-17 03:54:02.000 048 12550.12 181.93 54735.57 88888.00 2015-02-17 03:54:02.125 048 12550.10 181.95 54735.60 88888.00 2015-02-17 03:54:02.250 048 12550.08 181.97 54735.62 88888.00 2015-02-17 03:54:02.375 048 12550.12 181.97 54735.62 88888.00 2015-02-17 03:54:02.500 048 12550.10 181.95 54735.60 88888.00 2015-02-17 03:54:02.625 048 12550.10 181.97 54735.60 88888.00 2015-02-17 03:54:02.750 048 12550.12 182.00 54735.60 88888.00 2015-02-17 03:54:02.875 048 12550.15 181.97 54735.60 88888.00 2015-02-17 03:54:03.000 048 12550.05 181.97 54735.60 88888.00 2015-02-17 03:54:03.125 048 12550.08 182.03 54735.62 88888.00 2015-02-17 03:54:03.250 048 12550.08 182.03 54735.62 88888.00 2015-02-17 03:54:03.375 048 12550.10 182.07 54735.62 88888.00 2015-02-17 03:54:03.500 048 12550.05 182.07 54735.60 88888.00 2015-02-17 03:54:03.625 048 12550.10 182.10 54735.62 88888.00 2015-02-17 03:54:03.750 048 12550.15 182.10 54735.62 88888.00 2015-02-17 03:54:03.875 048 12550.12 182.10 54735.62 88888.00 2015-02-17 03:54:04.000 048 12550.10 182.10 54735.62 88888.00 2015-02-17 03:54:04.125 048 12550.08 182.10 54735.65 88888.00 2015-02-17 03:54:04.250 048 12550.00 182.10 54735.62 88888.00 2015-02-17 03:54:04.375 048 12550.02 182.15 54735.60 88888.00 2015-02-17 03:54:04.500 048 12550.08 182.15 54735.62 88888.00 2015-02-17 03:54:04.625 048 12550.12 182.18 54735.65 88888.00 2015-02-17 03:54:04.750 048 12550.08 182.20 54735.60 88888.00 2015-02-17 03:54:04.875 048 12550.05 182.22 54735.57 88888.00 2015-02-17 03:54:05.000 048 12550.08 182.25 54735.57 88888.00 2015-02-17 03:54:05.125 048 12550.08 182.28 54735.60 88888.00 2015-02-17 03:54:05.250 048 12550.05 182.28 54735.57 88888.00 2015-02-17 03:54:05.375 048 12550.05 182.28 54735.57 88888.00 2015-02-17 03:54:05.500 048 12550.00 182.30 54735.60 88888.00 2015-02-17 03:54:05.625 048 12549.98 182.32 54735.62 88888.00 2015-02-17 03:54:05.750 048 12549.90 182.30 54735.60 88888.00 2015-02-17 03:54:05.875 048 12549.92 182.32 54735.60 88888.00 2015-02-17 03:54:06.000 048 12549.95 182.35 54735.62 88888.00 2015-02-17 03:54:06.125 048 12550.00 182.32 54735.62 88888.00 2015-02-17 03:54:06.250 048 12550.00 182.30 54735.62 88888.00 2015-02-17 03:54:06.375 048 12550.02 182.32 54735.60 88888.00 2015-02-17 03:54:06.500 048 12550.00 182.35 54735.60 88888.00 2015-02-17 03:54:06.625 048 12549.95 182.35 54735.60 88888.00 2015-02-17 03:54:06.750 048 12549.95 182.35 54735.57 88888.00 2015-02-17 03:54:06.875 048 12550.00 182.38 54735.60 88888.00 2015-02-17 03:54:07.000 048 12549.98 182.40 54735.60 88888.00 2015-02-17 03:54:07.125 048 12549.98 182.43 54735.60 88888.00 2015-02-17 03:54:07.250 048 12549.95 182.40 54735.60 88888.00 2015-02-17 03:54:07.375 048 12550.00 182.40 54735.57 88888.00 2015-02-17 03:54:07.500 048 12550.05 182.40 54735.60 88888.00 2015-02-17 03:54:07.625 048 12550.02 182.40 54735.57 88888.00 2015-02-17 03:54:07.750 048 12550.08 182.43 54735.60 88888.00 2015-02-17 03:54:07.875 048 12550.08 182.43 54735.57 88888.00 2015-02-17 03:54:08.000 048 12550.02 182.45 54735.60 88888.00 2015-02-17 03:54:08.125 048 12550.02 182.45 54735.55 88888.00 2015-02-17 03:54:08.250 048 12550.05 182.45 54735.55 88888.00 2015-02-17 03:54:08.375 048 12550.05 182.50 54735.57 88888.00 2015-02-17 03:54:08.500 048 12550.02 182.53 54735.57 88888.00 2015-02-17 03:54:08.625 048 12549.98 182.53 54735.57 88888.00 2015-02-17 03:54:08.750 048 12549.95 182.57 54735.60 88888.00 2015-02-17 03:54:08.875 048 12549.98 182.55 54735.62 88888.00 2015-02-17 03:54:09.000 048 12549.98 182.55 54735.57 88888.00 2015-02-17 03:54:09.125 048 12549.98 182.57 54735.60 88888.00 2015-02-17 03:54:09.250 048 12549.98 182.60 54735.62 88888.00 2015-02-17 03:54:09.375 048 12549.98 182.60 54735.57 88888.00 2015-02-17 03:54:09.500 048 12549.90 182.60 54735.55 88888.00 2015-02-17 03:54:09.625 048 12549.90 182.60 54735.57 88888.00 2015-02-17 03:54:09.750 048 12550.00 182.62 54735.60 88888.00 2015-02-17 03:54:09.875 048 12550.00 182.62 54735.60 88888.00 2015-02-17 03:54:10.000 048 12550.02 182.62 54735.60 88888.00 2015-02-17 03:54:10.125 048 12550.02 182.65 54735.60 88888.00 2015-02-17 03:54:10.250 048 12550.00 182.68 54735.57 88888.00 2015-02-17 03:54:10.375 048 12550.00 182.70 54735.57 88888.00 2015-02-17 03:54:10.500 048 12550.00 182.70 54735.60 88888.00 2015-02-17 03:54:10.625 048 12550.00 182.70 54735.57 88888.00 2015-02-17 03:54:10.750 048 12549.98 182.70 54735.55 88888.00 2015-02-17 03:54:10.875 048 12549.98 182.75 54735.57 88888.00 2015-02-17 03:54:11.000 048 12549.95 182.75 54735.57 88888.00 2015-02-17 03:54:11.125 048 12549.92 182.75 54735.60 88888.00 2015-02-17 03:54:11.250 048 12549.90 182.72 54735.60 88888.00 2015-02-17 03:54:11.375 048 12549.95 182.78 54735.60 88888.00 2015-02-17 03:54:11.500 048 12549.95 182.85 54735.57 88888.00 2015-02-17 03:54:11.625 048 12549.98 182.88 54735.57 88888.00 2015-02-17 03:54:11.750 048 12549.95 182.85 54735.57 88888.00 2015-02-17 03:54:11.875 048 12549.85 182.85 54735.55 88888.00 2015-02-17 03:54:12.000 048 12549.85 182.82 54735.57 88888.00 2015-02-17 03:54:12.125 048 12549.90 182.80 54735.57 88888.00 2015-02-17 03:54:12.250 048 12549.98 182.82 54735.57 88888.00 2015-02-17 03:54:12.375 048 12550.02 182.85 54735.60 88888.00 2015-02-17 03:54:12.500 048 12550.00 182.85 54735.62 88888.00 2015-02-17 03:54:12.625 048 12549.95 182.85 54735.57 88888.00 2015-02-17 03:54:12.750 048 12549.98 182.88 54735.55 88888.00 2015-02-17 03:54:12.875 048 12549.98 182.88 54735.55 88888.00 2015-02-17 03:54:13.000 048 12549.95 182.90 54735.60 88888.00 2015-02-17 03:54:13.125 048 12549.98 182.95 54735.65 88888.00 2015-02-17 03:54:13.250 048 12549.95 182.93 54735.60 88888.00 2015-02-17 03:54:13.375 048 12549.95 182.95 54735.60 88888.00 2015-02-17 03:54:13.500 048 12549.98 182.90 54735.57 88888.00 2015-02-17 03:54:13.625 048 12549.98 182.93 54735.57 88888.00 2015-02-17 03:54:13.750 048 12549.98 182.97 54735.55 88888.00 2015-02-17 03:54:13.875 048 12550.00 182.97 54735.55 88888.00 2015-02-17 03:54:14.000 048 12549.98 183.00 54735.55 88888.00 2015-02-17 03:54:14.125 048 12550.00 183.03 54735.55 88888.00 2015-02-17 03:54:14.250 048 12549.95 183.00 54735.57 88888.00 2015-02-17 03:54:14.375 048 12549.98 183.03 54735.57 88888.00 2015-02-17 03:54:14.500 048 12549.98 183.05 54735.55 88888.00 2015-02-17 03:54:14.625 048 12549.95 183.05 54735.53 88888.00 2015-02-17 03:54:14.750 048 12549.88 183.03 54735.53 88888.00 2015-02-17 03:54:14.875 048 12549.92 183.03 54735.55 88888.00 2015-02-17 03:54:15.000 048 12549.95 183.05 54735.55 88888.00 2015-02-17 03:54:15.125 048 12550.00 183.07 54735.55 88888.00 2015-02-17 03:54:15.250 048 12549.98 183.10 54735.55 88888.00 2015-02-17 03:54:15.375 048 12549.95 183.15 54735.53 88888.00 2015-02-17 03:54:15.500 048 12549.88 183.10 54735.55 88888.00 2015-02-17 03:54:15.625 048 12549.90 183.10 54735.55 88888.00 2015-02-17 03:54:15.750 048 12549.98 183.10 54735.53 88888.00 2015-02-17 03:54:15.875 048 12549.98 183.12 54735.50 88888.00 2015-02-17 03:54:16.000 048 12549.85 183.12 54735.50 88888.00 2015-02-17 03:54:16.125 048 12549.83 183.10 54735.50 88888.00 2015-02-17 03:54:16.250 048 12549.85 183.10 54735.50 88888.00 2015-02-17 03:54:16.375 048 12549.85 183.12 54735.50 88888.00 2015-02-17 03:54:16.500 048 12549.85 183.15 54735.50 88888.00 2015-02-17 03:54:16.625 048 12549.85 183.15 54735.47 88888.00 2015-02-17 03:54:16.750 048 12549.90 183.15 54735.47 88888.00 2015-02-17 03:54:16.875 048 12549.92 183.18 54735.50 88888.00 2015-02-17 03:54:17.000 048 12549.90 183.20 54735.53 88888.00 2015-02-17 03:54:17.125 048 12549.83 183.22 54735.53 88888.00 2015-02-17 03:54:17.250 048 12549.80 183.20 54735.55 88888.00 2015-02-17 03:54:17.375 048 12549.83 183.22 54735.53 88888.00 2015-02-17 03:54:17.500 048 12549.85 183.25 54735.53 88888.00 2015-02-17 03:54:17.625 048 12549.83 183.25 54735.50 88888.00 2015-02-17 03:54:17.750 048 12549.77 183.25 54735.47 88888.00 2015-02-17 03:54:17.875 048 12549.80 183.28 54735.47 88888.00 2015-02-17 03:54:18.000 048 12549.73 183.30 54735.47 88888.00 2015-02-17 03:54:18.125 048 12549.75 183.32 54735.47 88888.00 2015-02-17 03:54:18.250 048 12549.77 183.30 54735.50 88888.00 2015-02-17 03:54:18.375 048 12549.80 183.32 54735.50 88888.00 2015-02-17 03:54:18.500 048 12549.77 183.35 54735.50 88888.00 2015-02-17 03:54:18.625 048 12549.83 183.35 54735.53 88888.00 2015-02-17 03:54:18.750 048 12549.83 183.35 54735.53 88888.00 2015-02-17 03:54:18.875 048 12549.80 183.35 54735.47 88888.00 2015-02-17 03:54:19.000 048 12549.75 183.38 54735.43 88888.00 2015-02-17 03:54:19.125 048 12549.75 183.38 54735.47 88888.00 2015-02-17 03:54:19.250 048 12549.67 183.38 54735.47 88888.00 2015-02-17 03:54:19.375 048 12549.70 183.40 54735.47 88888.00 2015-02-17 03:54:19.500 048 12549.75 183.40 54735.45 88888.00 2015-02-17 03:54:19.625 048 12549.67 183.38 54735.45 88888.00 2015-02-17 03:54:19.750 048 12549.65 183.40 54735.45 88888.00 2015-02-17 03:54:19.875 048 12549.70 183.43 54735.50 88888.00 2015-02-17 03:54:20.000 048 12549.77 183.50 54735.47 88888.00 2015-02-17 03:54:20.125 048 12549.70 183.47 54735.47 88888.00 2015-02-17 03:54:20.250 048 12549.67 183.47 54735.47 88888.00 2015-02-17 03:54:20.375 048 12549.75 183.50 54735.45 88888.00 2015-02-17 03:54:20.500 048 12549.73 183.53 54735.47 88888.00 2015-02-17 03:54:20.625 048 12549.75 183.50 54735.45 88888.00 2015-02-17 03:54:20.750 048 12549.80 183.53 54735.45 88888.00 2015-02-17 03:54:20.875 048 12549.75 183.55 54735.47 88888.00 2015-02-17 03:54:21.000 048 12549.75 183.57 54735.47 88888.00 2015-02-17 03:54:21.125 048 12549.73 183.57 54735.45 88888.00 2015-02-17 03:54:21.250 048 12549.62 183.62 54735.47 88888.00 2015-02-17 03:54:21.375 048 12549.65 183.60 54735.47 88888.00 2015-02-17 03:54:21.500 048 12549.70 183.60 54735.47 88888.00 2015-02-17 03:54:21.625 048 12549.73 183.62 54735.47 88888.00 2015-02-17 03:54:21.750 048 12549.70 183.65 54735.45 88888.00 2015-02-17 03:54:21.875 048 12549.67 183.68 54735.47 88888.00 2015-02-17 03:54:22.000 048 12549.70 183.62 54735.45 88888.00 2015-02-17 03:54:22.125 048 12549.73 183.65 54735.45 88888.00 2015-02-17 03:54:22.250 048 12549.77 183.65 54735.45 88888.00 2015-02-17 03:54:22.375 048 12549.75 183.65 54735.45 88888.00 2015-02-17 03:54:22.500 048 12549.65 183.70 54735.47 88888.00 2015-02-17 03:54:22.625 048 12549.67 183.72 54735.47 88888.00 2015-02-17 03:54:22.750 048 12549.75 183.75 54735.50 88888.00 2015-02-17 03:54:22.875 048 12549.77 183.75 54735.47 88888.00 2015-02-17 03:54:23.000 048 12549.70 183.78 54735.47 88888.00 2015-02-17 03:54:23.125 048 12549.65 183.80 54735.50 88888.00 2015-02-17 03:54:23.250 048 12549.60 183.78 54735.47 88888.00 2015-02-17 03:54:23.375 048 12549.62 183.78 54735.45 88888.00 2015-02-17 03:54:23.500 048 12549.65 183.80 54735.43 88888.00 2015-02-17 03:54:23.625 048 12549.65 183.82 54735.47 88888.00 2015-02-17 03:54:23.750 048 12549.65 183.85 54735.47 88888.00 2015-02-17 03:54:23.875 048 12549.73 183.82 54735.45 88888.00 2015-02-17 03:54:24.000 048 12549.80 183.82 54735.47 88888.00 2015-02-17 03:54:24.125 048 12549.80 183.85 54735.47 88888.00 2015-02-17 03:54:24.250 048 12549.77 183.82 54735.45 88888.00 2015-02-17 03:54:24.375 048 12549.70 183.85 54735.43 88888.00 2015-02-17 03:54:24.500 048 12549.60 183.85 54735.43 88888.00 2015-02-17 03:54:24.625 048 12549.65 183.88 54735.45 88888.00 2015-02-17 03:54:24.750 048 12549.67 183.88 54735.43 88888.00 2015-02-17 03:54:24.875 048 12549.60 183.85 54735.40 88888.00 2015-02-17 03:54:25.000 048 12549.62 183.90 54735.38 88888.00 2015-02-17 03:54:25.125 048 12549.65 183.93 54735.40 88888.00 2015-02-17 03:54:25.250 048 12549.70 183.95 54735.43 88888.00 2015-02-17 03:54:25.375 048 12549.67 183.95 54735.43 88888.00 2015-02-17 03:54:25.500 048 12549.65 183.97 54735.40 88888.00 2015-02-17 03:54:25.625 048 12549.65 183.97 54735.43 88888.00 2015-02-17 03:54:25.750 048 12549.67 184.00 54735.40 88888.00 2015-02-17 03:54:25.875 048 12549.67 184.00 54735.40 88888.00 2015-02-17 03:54:26.000 048 12549.65 184.00 54735.40 88888.00 2015-02-17 03:54:26.125 048 12549.60 184.00 54735.43 88888.00 2015-02-17 03:54:26.250 048 12549.55 184.00 54735.43 88888.00 2015-02-17 03:54:26.375 048 12549.60 184.05 54735.43 88888.00 2015-02-17 03:54:26.500 048 12549.67 184.07 54735.40 88888.00 2015-02-17 03:54:26.625 048 12549.67 184.07 54735.40 88888.00 2015-02-17 03:54:26.750 048 12549.67 184.07 54735.43 88888.00 2015-02-17 03:54:26.875 048 12549.65 184.07 54735.43 88888.00 2015-02-17 03:54:27.000 048 12549.60 184.07 54735.38 88888.00 2015-02-17 03:54:27.125 048 12549.60 184.05 54735.40 88888.00 2015-02-17 03:54:27.250 048 12549.62 184.07 54735.43 88888.00 2015-02-17 03:54:27.375 048 12549.70 184.10 54735.40 88888.00 2015-02-17 03:54:27.500 048 12549.70 184.07 54735.38 88888.00 2015-02-17 03:54:27.625 048 12549.67 184.07 54735.35 88888.00 2015-02-17 03:54:27.750 048 12549.70 184.10 54735.38 88888.00 2015-02-17 03:54:27.875 048 12549.70 184.15 54735.38 88888.00 2015-02-17 03:54:28.000 048 12549.70 184.18 54735.38 88888.00 2015-02-17 03:54:28.125 048 12549.73 184.18 54735.40 88888.00 2015-02-17 03:54:28.250 048 12549.67 184.15 54735.35 88888.00 2015-02-17 03:54:28.375 048 12549.67 184.15 54735.35 88888.00 2015-02-17 03:54:28.500 048 12549.70 184.18 54735.38 88888.00 2015-02-17 03:54:28.625 048 12549.67 184.20 54735.40 88888.00 2015-02-17 03:54:28.750 048 12549.62 184.20 54735.40 88888.00 2015-02-17 03:54:28.875 048 12549.60 184.20 54735.38 88888.00 2015-02-17 03:54:29.000 048 12549.62 184.18 54735.38 88888.00 2015-02-17 03:54:29.125 048 12549.65 184.20 54735.35 88888.00 2015-02-17 03:54:29.250 048 12549.62 184.22 54735.35 88888.00 2015-02-17 03:54:29.375 048 12549.70 184.22 54735.35 88888.00 2015-02-17 03:54:29.500 048 12549.62 184.22 54735.35 88888.00 2015-02-17 03:54:29.625 048 12549.65 184.28 54735.38 88888.00 2015-02-17 03:54:29.750 048 12549.62 184.32 54735.35 88888.00 2015-02-17 03:54:29.875 048 12549.60 184.30 54735.35 88888.00 2015-02-17 03:54:30.000 048 12549.65 184.28 54735.35 88888.00 2015-02-17 03:54:30.125 048 12549.65 184.30 54735.35 88888.00 2015-02-17 03:54:30.250 048 12549.65 184.30 54735.35 88888.00 2015-02-17 03:54:30.375 048 12549.77 184.32 54735.35 88888.00 2015-02-17 03:54:30.500 048 12549.77 184.35 54735.35 88888.00 2015-02-17 03:54:30.625 048 12549.73 184.35 54735.32 88888.00 2015-02-17 03:54:30.750 048 12549.65 184.35 54735.32 88888.00 2015-02-17 03:54:30.875 048 12549.60 184.35 54735.35 88888.00 2015-02-17 03:54:31.000 048 12549.60 184.35 54735.35 88888.00 2015-02-17 03:54:31.125 048 12549.65 184.38 54735.35 88888.00 2015-02-17 03:54:31.250 048 12549.58 184.35 54735.35 88888.00 2015-02-17 03:54:31.375 048 12549.55 184.38 54735.35 88888.00 2015-02-17 03:54:31.500 048 12549.55 184.40 54735.35 88888.00 2015-02-17 03:54:31.625 048 12549.55 184.43 54735.35 88888.00 2015-02-17 03:54:31.750 048 12549.60 184.43 54735.35 88888.00 2015-02-17 03:54:31.875 048 12549.62 184.43 54735.32 88888.00 2015-02-17 03:54:32.000 048 12549.60 184.43 54735.32 88888.00 2015-02-17 03:54:32.125 048 12549.60 184.45 54735.32 88888.00 2015-02-17 03:54:32.250 048 12549.65 184.45 54735.32 88888.00 2015-02-17 03:54:32.375 048 12549.65 184.43 54735.30 88888.00 2015-02-17 03:54:32.500 048 12549.65 184.43 54735.30 88888.00 2015-02-17 03:54:32.625 048 12549.60 184.45 54735.28 88888.00 2015-02-17 03:54:32.750 048 12549.60 184.50 54735.28 88888.00 2015-02-17 03:54:32.875 048 12549.60 184.50 54735.28 88888.00 2015-02-17 03:54:33.000 048 12549.62 184.50 54735.28 88888.00 2015-02-17 03:54:33.125 048 12549.62 184.50 54735.30 88888.00 2015-02-17 03:54:33.250 048 12549.62 184.50 54735.30 88888.00 2015-02-17 03:54:33.375 048 12549.62 184.53 54735.30 88888.00 2015-02-17 03:54:33.500 048 12549.65 184.57 54735.32 88888.00 2015-02-17 03:54:33.625 048 12549.67 184.57 54735.35 88888.00 2015-02-17 03:54:33.750 048 12549.73 184.60 54735.30 88888.00 2015-02-17 03:54:33.875 048 12549.67 184.60 54735.28 88888.00 2015-02-17 03:54:34.000 048 12549.62 184.60 54735.25 88888.00 2015-02-17 03:54:34.125 048 12549.62 184.62 54735.30 88888.00 2015-02-17 03:54:34.250 048 12549.58 184.57 54735.30 88888.00 2015-02-17 03:54:34.375 048 12549.55 184.60 54735.28 88888.00 2015-02-17 03:54:34.500 048 12549.58 184.60 54735.25 88888.00 2015-02-17 03:54:34.625 048 12549.62 184.62 54735.28 88888.00 2015-02-17 03:54:34.750 048 12549.62 184.65 54735.32 88888.00 2015-02-17 03:54:34.875 048 12549.58 184.65 54735.28 88888.00 2015-02-17 03:54:35.000 048 12549.58 184.65 54735.28 88888.00 2015-02-17 03:54:35.125 048 12549.60 184.65 54735.30 88888.00 2015-02-17 03:54:35.250 048 12549.58 184.65 54735.32 88888.00 2015-02-17 03:54:35.375 048 12549.60 184.68 54735.30 88888.00 2015-02-17 03:54:35.500 048 12549.58 184.70 54735.32 88888.00 2015-02-17 03:54:35.625 048 12549.62 184.72 54735.32 88888.00 2015-02-17 03:54:35.750 048 12549.70 184.72 54735.28 88888.00 2015-02-17 03:54:35.875 048 12549.67 184.72 54735.28 88888.00 2015-02-17 03:54:36.000 048 12549.65 184.72 54735.25 88888.00 2015-02-17 03:54:36.125 048 12549.65 184.72 54735.28 88888.00 2015-02-17 03:54:36.250 048 12549.62 184.72 54735.28 88888.00 2015-02-17 03:54:36.375 048 12549.62 184.78 54735.25 88888.00 2015-02-17 03:54:36.500 048 12549.62 184.75 54735.28 88888.00 2015-02-17 03:54:36.625 048 12549.65 184.75 54735.28 88888.00 2015-02-17 03:54:36.750 048 12549.65 184.78 54735.32 88888.00 2015-02-17 03:54:36.875 048 12549.60 184.78 54735.30 88888.00 2015-02-17 03:54:37.000 048 12549.58 184.80 54735.28 88888.00 2015-02-17 03:54:37.125 048 12549.58 184.80 54735.32 88888.00 2015-02-17 03:54:37.250 048 12549.60 184.78 54735.32 88888.00 2015-02-17 03:54:37.375 048 12549.67 184.78 54735.28 88888.00 2015-02-17 03:54:37.500 048 12549.67 184.80 54735.28 88888.00 2015-02-17 03:54:37.625 048 12549.67 184.85 54735.32 88888.00 2015-02-17 03:54:37.750 048 12549.67 184.85 54735.32 88888.00 2015-02-17 03:54:37.875 048 12549.65 184.85 54735.30 88888.00 2015-02-17 03:54:38.000 048 12549.60 184.82 54735.28 88888.00 2015-02-17 03:54:38.125 048 12549.55 184.85 54735.25 88888.00 2015-02-17 03:54:38.250 048 12549.52 184.88 54735.30 88888.00 2015-02-17 03:54:38.375 048 12549.60 184.88 54735.32 88888.00 2015-02-17 03:54:38.500 048 12549.62 184.88 54735.30 88888.00 2015-02-17 03:54:38.625 048 12549.60 184.90 54735.30 88888.00 2015-02-17 03:54:38.750 048 12549.60 184.90 54735.30 88888.00 2015-02-17 03:54:38.875 048 12549.62 184.85 54735.30 88888.00 2015-02-17 03:54:39.000 048 12549.65 184.90 54735.30 88888.00 2015-02-17 03:54:39.125 048 12549.65 184.90 54735.30 88888.00 2015-02-17 03:54:39.250 048 12549.60 184.93 54735.28 88888.00 2015-02-17 03:54:39.375 048 12549.62 184.95 54735.28 88888.00 2015-02-17 03:54:39.500 048 12549.62 184.95 54735.25 88888.00 2015-02-17 03:54:39.625 048 12549.65 184.90 54735.25 88888.00 2015-02-17 03:54:39.750 048 12549.62 184.93 54735.25 88888.00 2015-02-17 03:54:39.875 048 12549.65 184.93 54735.30 88888.00 2015-02-17 03:54:40.000 048 12549.62 184.95 54735.28 88888.00 2015-02-17 03:54:40.125 048 12549.62 185.00 54735.28 88888.00 2015-02-17 03:54:40.250 048 12549.62 184.97 54735.28 88888.00 2015-02-17 03:54:40.375 048 12549.55 184.97 54735.28 88888.00 2015-02-17 03:54:40.500 048 12549.52 185.00 54735.28 88888.00 2015-02-17 03:54:40.625 048 12549.55 185.00 54735.25 88888.00 2015-02-17 03:54:40.750 048 12549.55 185.05 54735.25 88888.00 2015-02-17 03:54:40.875 048 12549.52 185.07 54735.28 88888.00 2015-02-17 03:54:41.000 048 12549.55 185.05 54735.25 88888.00 2015-02-17 03:54:41.125 048 12549.55 185.05 54735.25 88888.00 2015-02-17 03:54:41.250 048 12549.50 185.03 54735.30 88888.00 2015-02-17 03:54:41.375 048 12549.52 185.05 54735.30 88888.00 2015-02-17 03:54:41.500 048 12549.52 185.05 54735.25 88888.00 2015-02-17 03:54:41.625 048 12549.50 185.05 54735.22 88888.00 2015-02-17 03:54:41.750 048 12549.52 185.07 54735.25 88888.00 2015-02-17 03:54:41.875 048 12549.48 185.10 54735.28 88888.00 2015-02-17 03:54:42.000 048 12549.48 185.07 54735.28 88888.00 2015-02-17 03:54:42.125 048 12549.52 185.10 54735.28 88888.00 2015-02-17 03:54:42.250 048 12549.55 185.12 54735.28 88888.00 2015-02-17 03:54:42.375 048 12549.58 185.10 54735.25 88888.00 2015-02-17 03:54:42.500 048 12549.52 185.12 54735.22 88888.00 2015-02-17 03:54:42.625 048 12549.52 185.15 54735.28 88888.00 2015-02-17 03:54:42.750 048 12549.48 185.15 54735.25 88888.00 2015-02-17 03:54:42.875 048 12549.52 185.15 54735.25 88888.00 2015-02-17 03:54:43.000 048 12549.58 185.15 54735.22 88888.00 2015-02-17 03:54:43.125 048 12549.55 185.18 54735.22 88888.00 2015-02-17 03:54:43.250 048 12549.50 185.18 54735.28 88888.00 2015-02-17 03:54:43.375 048 12549.50 185.18 54735.25 88888.00 2015-02-17 03:54:43.500 048 12549.52 185.20 54735.25 88888.00 2015-02-17 03:54:43.625 048 12549.52 185.22 54735.22 88888.00 2015-02-17 03:54:43.750 048 12549.52 185.20 54735.25 88888.00 2015-02-17 03:54:43.875 048 12549.50 185.20 54735.25 88888.00 2015-02-17 03:54:44.000 048 12549.52 185.22 54735.25 88888.00 2015-02-17 03:54:44.125 048 12549.52 185.25 54735.28 88888.00 2015-02-17 03:54:44.250 048 12549.50 185.28 54735.25 88888.00 2015-02-17 03:54:44.375 048 12549.52 185.30 54735.25 88888.00 2015-02-17 03:54:44.500 048 12549.45 185.25 54735.22 88888.00 2015-02-17 03:54:44.625 048 12549.50 185.25 54735.22 88888.00 2015-02-17 03:54:44.750 048 12549.60 185.28 54735.25 88888.00 2015-02-17 03:54:44.875 048 12549.55 185.28 54735.22 88888.00 2015-02-17 03:54:45.000 048 12549.50 185.25 54735.22 88888.00 2015-02-17 03:54:45.125 048 12549.45 185.28 54735.25 88888.00 2015-02-17 03:54:45.250 048 12549.42 185.30 54735.28 88888.00 2015-02-17 03:54:45.375 048 12549.45 185.30 54735.28 88888.00 2015-02-17 03:54:45.500 048 12549.48 185.32 54735.28 88888.00 2015-02-17 03:54:45.625 048 12549.52 185.32 54735.25 88888.00 2015-02-17 03:54:45.750 048 12549.55 185.32 54735.22 88888.00 2015-02-17 03:54:45.875 048 12549.50 185.32 54735.22 88888.00 2015-02-17 03:54:46.000 048 12549.48 185.30 54735.22 88888.00 2015-02-17 03:54:46.125 048 12549.52 185.30 54735.25 88888.00 2015-02-17 03:54:46.250 048 12549.50 185.30 54735.22 88888.00 2015-02-17 03:54:46.375 048 12549.52 185.35 54735.25 88888.00 2015-02-17 03:54:46.500 048 12549.52 185.40 54735.25 88888.00 2015-02-17 03:54:46.625 048 12549.52 185.38 54735.25 88888.00 2015-02-17 03:54:46.750 048 12549.58 185.35 54735.22 88888.00 2015-02-17 03:54:46.875 048 12549.52 185.38 54735.22 88888.00 2015-02-17 03:54:47.000 048 12549.45 185.40 54735.22 88888.00 2015-02-17 03:54:47.125 048 12549.45 185.40 54735.22 88888.00 2015-02-17 03:54:47.250 048 12549.40 185.35 54735.25 88888.00 2015-02-17 03:54:47.375 048 12549.42 185.40 54735.25 88888.00 2015-02-17 03:54:47.500 048 12549.42 185.40 54735.28 88888.00 2015-02-17 03:54:47.625 048 12549.42 185.45 54735.25 88888.00 2015-02-17 03:54:47.750 048 12549.50 185.43 54735.25 88888.00 2015-02-17 03:54:47.875 048 12549.55 185.43 54735.22 88888.00 2015-02-17 03:54:48.000 048 12549.55 185.43 54735.25 88888.00 2015-02-17 03:54:48.125 048 12549.50 185.40 54735.22 88888.00 2015-02-17 03:54:48.250 048 12549.52 185.43 54735.25 88888.00 2015-02-17 03:54:48.375 048 12549.55 185.47 54735.28 88888.00 2015-02-17 03:54:48.500 048 12549.55 185.50 54735.25 88888.00 2015-02-17 03:54:48.625 048 12549.50 185.47 54735.22 88888.00 2015-02-17 03:54:48.750 048 12549.52 185.50 54735.22 88888.00 2015-02-17 03:54:48.875 048 12549.55 185.50 54735.25 88888.00 2015-02-17 03:54:49.000 048 12549.58 185.50 54735.25 88888.00 2015-02-17 03:54:49.125 048 12549.58 185.50 54735.25 88888.00 2015-02-17 03:54:49.250 048 12549.55 185.50 54735.25 88888.00 2015-02-17 03:54:49.375 048 12549.48 185.50 54735.22 88888.00 2015-02-17 03:54:49.500 048 12549.45 185.50 54735.22 88888.00 2015-02-17 03:54:49.625 048 12549.42 185.53 54735.25 88888.00 2015-02-17 03:54:49.750 048 12549.48 185.55 54735.22 88888.00 2015-02-17 03:54:49.875 048 12549.48 185.53 54735.22 88888.00 2015-02-17 03:54:50.000 048 12549.55 185.53 54735.22 88888.00 2015-02-17 03:54:50.125 048 12549.58 185.55 54735.25 88888.00 2015-02-17 03:54:50.250 048 12549.52 185.50 54735.25 88888.00 2015-02-17 03:54:50.375 048 12549.55 185.50 54735.25 88888.00 2015-02-17 03:54:50.500 048 12549.55 185.53 54735.28 88888.00 2015-02-17 03:54:50.625 048 12549.52 185.57 54735.28 88888.00 2015-02-17 03:54:50.750 048 12549.52 185.57 54735.25 88888.00 2015-02-17 03:54:50.875 048 12549.52 185.60 54735.25 88888.00 2015-02-17 03:54:51.000 048 12549.52 185.62 54735.25 88888.00 2015-02-17 03:54:51.125 048 12549.52 185.60 54735.25 88888.00 2015-02-17 03:54:51.250 048 12549.50 185.57 54735.25 88888.00 2015-02-17 03:54:51.375 048 12549.55 185.60 54735.22 88888.00 2015-02-17 03:54:51.500 048 12549.55 185.60 54735.25 88888.00 2015-02-17 03:54:51.625 048 12549.52 185.60 54735.22 88888.00 2015-02-17 03:54:51.750 048 12549.55 185.60 54735.20 88888.00 2015-02-17 03:54:51.875 048 12549.55 185.60 54735.22 88888.00 2015-02-17 03:54:52.000 048 12549.55 185.62 54735.22 88888.00 2015-02-17 03:54:52.125 048 12549.58 185.65 54735.22 88888.00 2015-02-17 03:54:52.250 048 12549.58 185.62 54735.22 88888.00 2015-02-17 03:54:52.375 048 12549.55 185.62 54735.22 88888.00 2015-02-17 03:54:52.500 048 12549.52 185.62 54735.25 88888.00 2015-02-17 03:54:52.625 048 12549.50 185.65 54735.25 88888.00 2015-02-17 03:54:52.750 048 12549.50 185.65 54735.25 88888.00 2015-02-17 03:54:52.875 048 12549.50 185.68 54735.22 88888.00 2015-02-17 03:54:53.000 048 12549.40 185.68 54735.20 88888.00 2015-02-17 03:54:53.125 048 12549.45 185.70 54735.22 88888.00 2015-02-17 03:54:53.250 048 12549.45 185.68 54735.25 88888.00 2015-02-17 03:54:53.375 048 12549.45 185.68 54735.22 88888.00 2015-02-17 03:54:53.500 048 12549.45 185.65 54735.20 88888.00 2015-02-17 03:54:53.625 048 12549.52 185.70 54735.22 88888.00 2015-02-17 03:54:53.750 048 12549.52 185.70 54735.25 88888.00 2015-02-17 03:54:53.875 048 12549.55 185.70 54735.22 88888.00 2015-02-17 03:54:54.000 048 12549.55 185.72 54735.22 88888.00 2015-02-17 03:54:54.125 048 12549.55 185.70 54735.22 88888.00 2015-02-17 03:54:54.250 048 12549.55 185.70 54735.25 88888.00 2015-02-17 03:54:54.375 048 12549.58 185.72 54735.22 88888.00 2015-02-17 03:54:54.500 048 12549.55 185.75 54735.22 88888.00 2015-02-17 03:54:54.625 048 12549.52 185.78 54735.22 88888.00 2015-02-17 03:54:54.750 048 12549.58 185.78 54735.25 88888.00 2015-02-17 03:54:54.875 048 12549.65 185.75 54735.25 88888.00 2015-02-17 03:54:55.000 048 12549.67 185.75 54735.22 88888.00 2015-02-17 03:54:55.125 048 12549.62 185.78 54735.22 88888.00 2015-02-17 03:54:55.250 048 12549.55 185.78 54735.22 88888.00 2015-02-17 03:54:55.375 048 12549.55 185.82 54735.22 88888.00 2015-02-17 03:54:55.500 048 12549.55 185.80 54735.22 88888.00 2015-02-17 03:54:55.625 048 12549.55 185.80 54735.20 88888.00 2015-02-17 03:54:55.750 048 12549.50 185.80 54735.20 88888.00 2015-02-17 03:54:55.875 048 12549.50 185.82 54735.22 88888.00 2015-02-17 03:54:56.000 048 12549.50 185.80 54735.22 88888.00 2015-02-17 03:54:56.125 048 12549.52 185.82 54735.25 88888.00 2015-02-17 03:54:56.250 048 12549.55 185.82 54735.22 88888.00 2015-02-17 03:54:56.375 048 12549.60 185.85 54735.22 88888.00 2015-02-17 03:54:56.500 048 12549.55 185.85 54735.20 88888.00 2015-02-17 03:54:56.625 048 12549.58 185.85 54735.22 88888.00 2015-02-17 03:54:56.750 048 12549.58 185.82 54735.20 88888.00 2015-02-17 03:54:56.875 048 12549.52 185.85 54735.20 88888.00 2015-02-17 03:54:57.000 048 12549.48 185.88 54735.20 88888.00 2015-02-17 03:54:57.125 048 12549.55 185.88 54735.20 88888.00 2015-02-17 03:54:57.250 048 12549.50 185.88 54735.20 88888.00 2015-02-17 03:54:57.375 048 12549.50 185.88 54735.22 88888.00 2015-02-17 03:54:57.500 048 12549.45 185.88 54735.20 88888.00 2015-02-17 03:54:57.625 048 12549.48 185.90 54735.25 88888.00 2015-02-17 03:54:57.750 048 12549.50 185.90 54735.25 88888.00 2015-02-17 03:54:57.875 048 12549.55 185.90 54735.25 88888.00 2015-02-17 03:54:58.000 048 12549.52 185.93 54735.28 88888.00 2015-02-17 03:54:58.125 048 12549.52 185.93 54735.25 88888.00 2015-02-17 03:54:58.250 048 12549.55 185.95 54735.25 88888.00 2015-02-17 03:54:58.375 048 12549.60 185.95 54735.25 88888.00 2015-02-17 03:54:58.500 048 12549.55 185.97 54735.20 88888.00 2015-02-17 03:54:58.625 048 12549.52 185.97 54735.20 88888.00 2015-02-17 03:54:58.750 048 12549.55 185.97 54735.20 88888.00 2015-02-17 03:54:58.875 048 12549.50 185.97 54735.20 88888.00 2015-02-17 03:54:59.000 048 12549.45 185.97 54735.20 88888.00 2015-02-17 03:54:59.125 048 12549.48 186.00 54735.20 88888.00 2015-02-17 03:54:59.250 048 12549.45 185.95 54735.18 88888.00 2015-02-17 03:54:59.375 048 12549.52 185.95 54735.18 88888.00 2015-02-17 03:54:59.500 048 12549.50 185.97 54735.20 88888.00 2015-02-17 03:54:59.625 048 12549.42 185.97 54735.20 88888.00 2015-02-17 03:54:59.750 048 12549.45 186.00 54735.22 88888.00 2015-02-17 03:54:59.875 048 12549.50 186.00 54735.22 88888.00 2015-02-17 03:55:00.000 048 12549.48 186.03 54735.20 88888.00 2015-02-17 03:55:00.125 048 12549.42 186.00 54735.20 88888.00 2015-02-17 03:55:00.250 048 12549.40 186.03 54735.22 88888.00 2015-02-17 03:55:00.375 048 12549.40 186.05 54735.22 88888.00 2015-02-17 03:55:00.500 048 12549.42 186.03 54735.20 88888.00 2015-02-17 03:55:00.625 048 12549.45 186.07 54735.22 88888.00 2015-02-17 03:55:00.750 048 12549.45 186.07 54735.25 88888.00 2015-02-17 03:55:00.875 048 12549.45 186.07 54735.25 88888.00 2015-02-17 03:55:01.000 048 12549.42 186.07 54735.22 88888.00 2015-02-17 03:55:01.125 048 12549.35 186.07 54735.20 88888.00 2015-02-17 03:55:01.250 048 12549.40 186.07 54735.20 88888.00 2015-02-17 03:55:01.375 048 12549.42 186.07 54735.20 88888.00 2015-02-17 03:55:01.500 048 12549.42 186.12 54735.22 88888.00 2015-02-17 03:55:01.625 048 12549.45 186.10 54735.20 88888.00 2015-02-17 03:55:01.750 048 12549.45 186.12 54735.25 88888.00 2015-02-17 03:55:01.875 048 12549.42 186.15 54735.25 88888.00 2015-02-17 03:55:02.000 048 12549.45 186.15 54735.25 88888.00 2015-02-17 03:55:02.125 048 12549.42 186.12 54735.25 88888.00 2015-02-17 03:55:02.250 048 12549.35 186.10 54735.22 88888.00 2015-02-17 03:55:02.375 048 12549.40 186.12 54735.22 88888.00 2015-02-17 03:55:02.500 048 12549.48 186.15 54735.25 88888.00 2015-02-17 03:55:02.625 048 12549.42 186.12 54735.22 88888.00 2015-02-17 03:55:02.750 048 12549.38 186.12 54735.22 88888.00 2015-02-17 03:55:02.875 048 12549.40 186.12 54735.25 88888.00 2015-02-17 03:55:03.000 048 12549.40 186.15 54735.25 88888.00 2015-02-17 03:55:03.125 048 12549.42 186.15 54735.25 88888.00 2015-02-17 03:55:03.250 048 12549.35 186.15 54735.25 88888.00 2015-02-17 03:55:03.375 048 12549.38 186.20 54735.25 88888.00 2015-02-17 03:55:03.500 048 12549.35 186.20 54735.22 88888.00 2015-02-17 03:55:03.625 048 12549.33 186.20 54735.22 88888.00 2015-02-17 03:55:03.750 048 12549.33 186.22 54735.22 88888.00 2015-02-17 03:55:03.875 048 12549.40 186.25 54735.22 88888.00 2015-02-17 03:55:04.000 048 12549.52 186.22 54735.22 88888.00 2015-02-17 03:55:04.125 048 12549.48 186.20 54735.22 88888.00 2015-02-17 03:55:04.250 048 12549.42 186.18 54735.22 88888.00 2015-02-17 03:55:04.375 048 12549.42 186.18 54735.22 88888.00 2015-02-17 03:55:04.500 048 12549.40 186.18 54735.20 88888.00 2015-02-17 03:55:04.625 048 12549.38 186.18 54735.20 88888.00 2015-02-17 03:55:04.750 048 12549.38 186.20 54735.22 88888.00 2015-02-17 03:55:04.875 048 12549.40 186.20 54735.20 88888.00 2015-02-17 03:55:05.000 048 12549.38 186.20 54735.20 88888.00 2015-02-17 03:55:05.125 048 12549.35 186.22 54735.20 88888.00 2015-02-17 03:55:05.250 048 12549.30 186.20 54735.22 88888.00 2015-02-17 03:55:05.375 048 12549.33 186.28 54735.22 88888.00 2015-02-17 03:55:05.500 048 12549.35 186.25 54735.22 88888.00 2015-02-17 03:55:05.625 048 12549.35 186.25 54735.22 88888.00 2015-02-17 03:55:05.750 048 12549.40 186.25 54735.20 88888.00 2015-02-17 03:55:05.875 048 12549.35 186.25 54735.20 88888.00 2015-02-17 03:55:06.000 048 12549.33 186.22 54735.20 88888.00 2015-02-17 03:55:06.125 048 12549.40 186.28 54735.22 88888.00 2015-02-17 03:55:06.250 048 12549.42 186.28 54735.25 88888.00 2015-02-17 03:55:06.375 048 12549.48 186.30 54735.22 88888.00 2015-02-17 03:55:06.500 048 12549.42 186.32 54735.22 88888.00 2015-02-17 03:55:06.625 048 12549.38 186.32 54735.22 88888.00 2015-02-17 03:55:06.750 048 12549.42 186.32 54735.22 88888.00 2015-02-17 03:55:06.875 048 12549.42 186.32 54735.22 88888.00 2015-02-17 03:55:07.000 048 12549.42 186.30 54735.20 88888.00 2015-02-17 03:55:07.125 048 12549.40 186.32 54735.22 88888.00 2015-02-17 03:55:07.250 048 12549.40 186.35 54735.20 88888.00 2015-02-17 03:55:07.375 048 12549.42 186.35 54735.20 88888.00 2015-02-17 03:55:07.500 048 12549.42 186.35 54735.20 88888.00 2015-02-17 03:55:07.625 048 12549.45 186.35 54735.22 88888.00 2015-02-17 03:55:07.750 048 12549.48 186.38 54735.22 88888.00 2015-02-17 03:55:07.875 048 12549.48 186.38 54735.22 88888.00 2015-02-17 03:55:08.000 048 12549.52 186.40 54735.22 88888.00 2015-02-17 03:55:08.125 048 12549.55 186.40 54735.22 88888.00 2015-02-17 03:55:08.250 048 12549.55 186.43 54735.22 88888.00 2015-02-17 03:55:08.375 048 12549.58 186.40 54735.22 88888.00 2015-02-17 03:55:08.500 048 12549.62 186.43 54735.22 88888.00 2015-02-17 03:55:08.625 048 12549.55 186.45 54735.22 88888.00 2015-02-17 03:55:08.750 048 12549.52 186.43 54735.22 88888.00 2015-02-17 03:55:08.875 048 12549.52 186.43 54735.22 88888.00 2015-02-17 03:55:09.000 048 12549.52 186.45 54735.22 88888.00 2015-02-17 03:55:09.125 048 12549.52 186.45 54735.22 88888.00 2015-02-17 03:55:09.250 048 12549.50 186.40 54735.20 88888.00 2015-02-17 03:55:09.375 048 12549.48 186.40 54735.20 88888.00 2015-02-17 03:55:09.500 048 12549.45 186.40 54735.18 88888.00 2015-02-17 03:55:09.625 048 12549.50 186.45 54735.20 88888.00 2015-02-17 03:55:09.750 048 12549.50 186.43 54735.20 88888.00 2015-02-17 03:55:09.875 048 12549.48 186.43 54735.20 88888.00 2015-02-17 03:55:10.000 048 12549.58 186.43 54735.20 88888.00 2015-02-17 03:55:10.125 048 12549.58 186.45 54735.20 88888.00 2015-02-17 03:55:10.250 048 12549.48 186.45 54735.20 88888.00 2015-02-17 03:55:10.375 048 12549.48 186.45 54735.20 88888.00 2015-02-17 03:55:10.500 048 12549.38 186.47 54735.20 88888.00 2015-02-17 03:55:10.625 048 12549.42 186.47 54735.20 88888.00 2015-02-17 03:55:10.750 048 12549.48 186.50 54735.20 88888.00 2015-02-17 03:55:10.875 048 12549.52 186.50 54735.20 88888.00 2015-02-17 03:55:11.000 048 12549.50 186.47 54735.18 88888.00 2015-02-17 03:55:11.125 048 12549.48 186.47 54735.20 88888.00 2015-02-17 03:55:11.250 048 12549.42 186.50 54735.18 88888.00 2015-02-17 03:55:11.375 048 12549.45 186.50 54735.18 88888.00 2015-02-17 03:55:11.500 048 12549.50 186.53 54735.20 88888.00 2015-02-17 03:55:11.625 048 12549.52 186.50 54735.20 88888.00 2015-02-17 03:55:11.750 048 12549.55 186.47 54735.18 88888.00 2015-02-17 03:55:11.875 048 12549.55 186.50 54735.20 88888.00 2015-02-17 03:55:12.000 048 12549.58 186.53 54735.20 88888.00 2015-02-17 03:55:12.125 048 12549.58 186.53 54735.18 88888.00 2015-02-17 03:55:12.250 048 12549.50 186.50 54735.18 88888.00 2015-02-17 03:55:12.375 048 12549.50 186.53 54735.15 88888.00 2015-02-17 03:55:12.500 048 12549.52 186.55 54735.18 88888.00 2015-02-17 03:55:12.625 048 12549.48 186.53 54735.18 88888.00 2015-02-17 03:55:12.750 048 12549.52 186.55 54735.20 88888.00 2015-02-17 03:55:12.875 048 12549.52 186.57 54735.20 88888.00 2015-02-17 03:55:13.000 048 12549.52 186.57 54735.15 88888.00 2015-02-17 03:55:13.125 048 12549.52 186.55 54735.15 88888.00 2015-02-17 03:55:13.250 048 12549.52 186.53 54735.18 88888.00 2015-02-17 03:55:13.375 048 12549.55 186.53 54735.18 88888.00 2015-02-17 03:55:13.500 048 12549.50 186.55 54735.15 88888.00 2015-02-17 03:55:13.625 048 12549.52 186.55 54735.18 88888.00 2015-02-17 03:55:13.750 048 12549.52 186.57 54735.15 88888.00 2015-02-17 03:55:13.875 048 12549.55 186.55 54735.15 88888.00 2015-02-17 03:55:14.000 048 12549.58 186.57 54735.12 88888.00 2015-02-17 03:55:14.125 048 12549.55 186.55 54735.15 88888.00 2015-02-17 03:55:14.250 048 12549.50 186.53 54735.18 88888.00 2015-02-17 03:55:14.375 048 12549.52 186.57 54735.18 88888.00 2015-02-17 03:55:14.500 048 12549.58 186.57 54735.15 88888.00 2015-02-17 03:55:14.625 048 12549.58 186.57 54735.15 88888.00 2015-02-17 03:55:14.750 048 12549.60 186.60 54735.15 88888.00 2015-02-17 03:55:14.875 048 12549.58 186.60 54735.18 88888.00 2015-02-17 03:55:15.000 048 12549.55 186.62 54735.18 88888.00 2015-02-17 03:55:15.125 048 12549.58 186.60 54735.18 88888.00 2015-02-17 03:55:15.250 048 12549.58 186.60 54735.20 88888.00 2015-02-17 03:55:15.375 048 12549.58 186.60 54735.20 88888.00 2015-02-17 03:55:15.500 048 12549.60 186.60 54735.20 88888.00 2015-02-17 03:55:15.625 048 12549.60 186.60 54735.20 88888.00 2015-02-17 03:55:15.750 048 12549.62 186.60 54735.18 88888.00 2015-02-17 03:55:15.875 048 12549.60 186.57 54735.18 88888.00 2015-02-17 03:55:16.000 048 12549.58 186.57 54735.18 88888.00 2015-02-17 03:55:16.125 048 12549.52 186.62 54735.18 88888.00 2015-02-17 03:55:16.250 048 12549.55 186.62 54735.20 88888.00 2015-02-17 03:55:16.375 048 12549.58 186.62 54735.15 88888.00 2015-02-17 03:55:16.500 048 12549.55 186.62 54735.15 88888.00 2015-02-17 03:55:16.625 048 12549.58 186.62 54735.15 88888.00 2015-02-17 03:55:16.750 048 12549.55 186.62 54735.18 88888.00 2015-02-17 03:55:16.875 048 12549.52 186.60 54735.18 88888.00 2015-02-17 03:55:17.000 048 12549.55 186.62 54735.15 88888.00 2015-02-17 03:55:17.125 048 12549.58 186.65 54735.18 88888.00 2015-02-17 03:55:17.250 048 12549.52 186.65 54735.18 88888.00 2015-02-17 03:55:17.375 048 12549.55 186.68 54735.18 88888.00 2015-02-17 03:55:17.500 048 12549.60 186.68 54735.18 88888.00 2015-02-17 03:55:17.625 048 12549.62 186.65 54735.15 88888.00 2015-02-17 03:55:17.750 048 12549.58 186.65 54735.15 88888.00 2015-02-17 03:55:17.875 048 12549.52 186.65 54735.15 88888.00 2015-02-17 03:55:18.000 048 12549.60 186.68 54735.18 88888.00 2015-02-17 03:55:18.125 048 12549.65 186.68 54735.18 88888.00 2015-02-17 03:55:18.250 048 12549.60 186.60 54735.15 88888.00 2015-02-17 03:55:18.375 048 12549.60 186.62 54735.18 88888.00 2015-02-17 03:55:18.500 048 12549.60 186.62 54735.18 88888.00 2015-02-17 03:55:18.625 048 12549.62 186.70 54735.18 88888.00 2015-02-17 03:55:18.750 048 12549.62 186.70 54735.15 88888.00 2015-02-17 03:55:18.875 048 12549.58 186.70 54735.15 88888.00 2015-02-17 03:55:19.000 048 12549.60 186.70 54735.15 88888.00 2015-02-17 03:55:19.125 048 12549.60 186.72 54735.18 88888.00 2015-02-17 03:55:19.250 048 12549.58 186.68 54735.15 88888.00 2015-02-17 03:55:19.375 048 12549.55 186.68 54735.15 88888.00 2015-02-17 03:55:19.500 048 12549.58 186.68 54735.15 88888.00 2015-02-17 03:55:19.625 048 12549.55 186.72 54735.15 88888.00 2015-02-17 03:55:19.750 048 12549.55 186.72 54735.15 88888.00 2015-02-17 03:55:19.875 048 12549.55 186.72 54735.15 88888.00 2015-02-17 03:55:20.000 048 12549.60 186.75 54735.15 88888.00 2015-02-17 03:55:20.125 048 12549.62 186.75 54735.12 88888.00 2015-02-17 03:55:20.250 048 12549.58 186.70 54735.12 88888.00 2015-02-17 03:55:20.375 048 12549.58 186.70 54735.15 88888.00 2015-02-17 03:55:20.500 048 12549.52 186.68 54735.12 88888.00 2015-02-17 03:55:20.625 048 12549.48 186.72 54735.15 88888.00 2015-02-17 03:55:20.750 048 12549.45 186.72 54735.15 88888.00 2015-02-17 03:55:20.875 048 12549.48 186.75 54735.15 88888.00 2015-02-17 03:55:21.000 048 12549.50 186.78 54735.15 88888.00 2015-02-17 03:55:21.125 048 12549.55 186.78 54735.15 88888.00 2015-02-17 03:55:21.250 048 12549.52 186.75 54735.15 88888.00 2015-02-17 03:55:21.375 048 12549.55 186.70 54735.12 88888.00 2015-02-17 03:55:21.500 048 12549.55 186.72 54735.12 88888.00 2015-02-17 03:55:21.625 048 12549.48 186.75 54735.12 88888.00 2015-02-17 03:55:21.750 048 12549.50 186.78 54735.12 88888.00 2015-02-17 03:55:21.875 048 12549.52 186.75 54735.15 88888.00 2015-02-17 03:55:22.000 048 12549.52 186.72 54735.15 88888.00 2015-02-17 03:55:22.125 048 12549.58 186.72 54735.15 88888.00 2015-02-17 03:55:22.250 048 12549.60 186.68 54735.12 88888.00 2015-02-17 03:55:22.375 048 12549.65 186.70 54735.12 88888.00 2015-02-17 03:55:22.500 048 12549.60 186.75 54735.12 88888.00 2015-02-17 03:55:22.625 048 12549.58 186.75 54735.12 88888.00 2015-02-17 03:55:22.750 048 12549.60 186.72 54735.15 88888.00 2015-02-17 03:55:22.875 048 12549.62 186.72 54735.12 88888.00 2015-02-17 03:55:23.000 048 12549.60 186.72 54735.12 88888.00 2015-02-17 03:55:23.125 048 12549.58 186.72 54735.12 88888.00 2015-02-17 03:55:23.250 048 12549.55 186.72 54735.12 88888.00 2015-02-17 03:55:23.375 048 12549.62 186.78 54735.15 88888.00 2015-02-17 03:55:23.500 048 12549.62 186.72 54735.15 88888.00 2015-02-17 03:55:23.625 048 12549.62 186.75 54735.15 88888.00 2015-02-17 03:55:23.750 048 12549.62 186.78 54735.15 88888.00 2015-02-17 03:55:23.875 048 12549.62 186.75 54735.15 88888.00 2015-02-17 03:55:24.000 048 12549.60 186.72 54735.12 88888.00 2015-02-17 03:55:24.125 048 12549.58 186.70 54735.12 88888.00 2015-02-17 03:55:24.250 048 12549.52 186.75 54735.15 88888.00 2015-02-17 03:55:24.375 048 12549.58 186.70 54735.15 88888.00 2015-02-17 03:55:24.500 048 12549.65 186.75 54735.15 88888.00 2015-02-17 03:55:24.625 048 12549.67 186.72 54735.12 88888.00 2015-02-17 03:55:24.750 048 12549.65 186.72 54735.12 88888.00 2015-02-17 03:55:24.875 048 12549.67 186.72 54735.12 88888.00 2015-02-17 03:55:25.000 048 12549.73 186.72 54735.15 88888.00 2015-02-17 03:55:25.125 048 12549.67 186.72 54735.12 88888.00 2015-02-17 03:55:25.250 048 12549.62 186.68 54735.12 88888.00 2015-02-17 03:55:25.375 048 12549.65 186.70 54735.10 88888.00 2015-02-17 03:55:25.500 048 12549.65 186.70 54735.10 88888.00 2015-02-17 03:55:25.625 048 12549.65 186.72 54735.12 88888.00 2015-02-17 03:55:25.750 048 12549.62 186.70 54735.12 88888.00 2015-02-17 03:55:25.875 048 12549.60 186.70 54735.12 88888.00 2015-02-17 03:55:26.000 048 12549.65 186.70 54735.12 88888.00 2015-02-17 03:55:26.125 048 12549.67 186.72 54735.07 88888.00 2015-02-17 03:55:26.250 048 12549.70 186.70 54735.10 88888.00 2015-02-17 03:55:26.375 048 12549.73 186.72 54735.05 88888.00 2015-02-17 03:55:26.500 048 12549.67 186.72 54735.07 88888.00 2015-02-17 03:55:26.625 048 12549.62 186.70 54735.10 88888.00 2015-02-17 03:55:26.750 048 12549.62 186.72 54735.07 88888.00 2015-02-17 03:55:26.875 048 12549.67 186.72 54735.05 88888.00 2015-02-17 03:55:27.000 048 12549.70 186.78 54735.07 88888.00 2015-02-17 03:55:27.125 048 12549.67 186.75 54735.10 88888.00 2015-02-17 03:55:27.250 048 12549.62 186.75 54735.10 88888.00 2015-02-17 03:55:27.375 048 12549.67 186.78 54735.07 88888.00 2015-02-17 03:55:27.500 048 12549.70 186.80 54735.07 88888.00 2015-02-17 03:55:27.625 048 12549.67 186.80 54735.07 88888.00 2015-02-17 03:55:27.750 048 12549.65 186.80 54735.10 88888.00 2015-02-17 03:55:27.875 048 12549.60 186.78 54735.10 88888.00 2015-02-17 03:55:28.000 048 12549.55 186.78 54735.07 88888.00 2015-02-17 03:55:28.125 048 12549.58 186.80 54735.07 88888.00 2015-02-17 03:55:28.250 048 12549.55 186.78 54735.12 88888.00 2015-02-17 03:55:28.375 048 12549.50 186.78 54735.10 88888.00 2015-02-17 03:55:28.500 048 12549.55 186.75 54735.10 88888.00 2015-02-17 03:55:28.625 048 12549.58 186.80 54735.12 88888.00 2015-02-17 03:55:28.750 048 12549.62 186.82 54735.12 88888.00 2015-02-17 03:55:28.875 048 12549.60 186.80 54735.12 88888.00 2015-02-17 03:55:29.000 048 12549.62 186.78 54735.07 88888.00 2015-02-17 03:55:29.125 048 12549.67 186.75 54735.12 88888.00 2015-02-17 03:55:29.250 048 12549.65 186.78 54735.12 88888.00 2015-02-17 03:55:29.375 048 12549.60 186.78 54735.10 88888.00 2015-02-17 03:55:29.500 048 12549.58 186.75 54735.10 88888.00 2015-02-17 03:55:29.625 048 12549.60 186.75 54735.07 88888.00 2015-02-17 03:55:29.750 048 12549.58 186.80 54735.07 88888.00 2015-02-17 03:55:29.875 048 12549.62 186.80 54735.10 88888.00 2015-02-17 03:55:30.000 048 12549.60 186.78 54735.07 88888.00 2015-02-17 03:55:30.125 048 12549.60 186.78 54735.07 88888.00 2015-02-17 03:55:30.250 048 12549.62 186.75 54735.07 88888.00 2015-02-17 03:55:30.375 048 12549.67 186.75 54735.07 88888.00 2015-02-17 03:55:30.500 048 12549.67 186.75 54735.07 88888.00 2015-02-17 03:55:30.625 048 12549.70 186.75 54735.07 88888.00 2015-02-17 03:55:30.750 048 12549.70 186.75 54735.05 88888.00 2015-02-17 03:55:30.875 048 12549.67 186.75 54735.07 88888.00 2015-02-17 03:55:31.000 048 12549.70 186.75 54735.10 88888.00 2015-02-17 03:55:31.125 048 12549.73 186.75 54735.07 88888.00 2015-02-17 03:55:31.250 048 12549.65 186.72 54735.05 88888.00 2015-02-17 03:55:31.375 048 12549.62 186.75 54735.05 88888.00 2015-02-17 03:55:31.500 048 12549.60 186.75 54735.07 88888.00 2015-02-17 03:55:31.625 048 12549.65 186.78 54735.07 88888.00 2015-02-17 03:55:31.750 048 12549.73 186.80 54735.05 88888.00 2015-02-17 03:55:31.875 048 12549.70 186.80 54735.07 88888.00 2015-02-17 03:55:32.000 048 12549.73 186.80 54735.05 88888.00 2015-02-17 03:55:32.125 048 12549.73 186.78 54735.03 88888.00 2015-02-17 03:55:32.250 048 12549.67 186.78 54735.05 88888.00 2015-02-17 03:55:32.375 048 12549.73 186.75 54735.03 88888.00 2015-02-17 03:55:32.500 048 12549.75 186.75 54735.03 88888.00 2015-02-17 03:55:32.625 048 12549.75 186.78 54735.05 88888.00 2015-02-17 03:55:32.750 048 12549.77 186.75 54735.05 88888.00 2015-02-17 03:55:32.875 048 12549.75 186.75 54735.03 88888.00 2015-02-17 03:55:33.000 048 12549.75 186.80 54735.05 88888.00 2015-02-17 03:55:33.125 048 12549.77 186.78 54735.05 88888.00 2015-02-17 03:55:33.250 048 12549.75 186.75 54735.05 88888.00 2015-02-17 03:55:33.375 048 12549.80 186.78 54735.05 88888.00 2015-02-17 03:55:33.500 048 12549.75 186.78 54735.05 88888.00 2015-02-17 03:55:33.625 048 12549.73 186.80 54735.05 88888.00 2015-02-17 03:55:33.750 048 12549.73 186.75 54735.05 88888.00 2015-02-17 03:55:33.875 048 12549.73 186.75 54735.03 88888.00 2015-02-17 03:55:34.000 048 12549.73 186.72 54734.97 88888.00 2015-02-17 03:55:34.125 048 12549.70 186.72 54735.03 88888.00 2015-02-17 03:55:34.250 048 12549.70 186.72 54735.05 88888.00 2015-02-17 03:55:34.375 048 12549.70 186.75 54735.07 88888.00 2015-02-17 03:55:34.500 048 12549.70 186.78 54735.05 88888.00 2015-02-17 03:55:34.625 048 12549.73 186.78 54735.00 88888.00 2015-02-17 03:55:34.750 048 12549.80 186.78 54735.05 88888.00 2015-02-17 03:55:34.875 048 12549.83 186.78 54735.03 88888.00 2015-02-17 03:55:35.000 048 12549.75 186.78 54735.00 88888.00 2015-02-17 03:55:35.125 048 12549.70 186.72 54735.00 88888.00 2015-02-17 03:55:35.250 048 12549.65 186.75 54735.03 88888.00 2015-02-17 03:55:35.375 048 12549.67 186.75 54735.05 88888.00 2015-02-17 03:55:35.500 048 12549.70 186.72 54735.03 88888.00 2015-02-17 03:55:35.625 048 12549.70 186.75 54735.03 88888.00 2015-02-17 03:55:35.750 048 12549.65 186.75 54735.00 88888.00 2015-02-17 03:55:35.875 048 12549.65 186.78 54735.00 88888.00 2015-02-17 03:55:36.000 048 12549.67 186.78 54735.03 88888.00 2015-02-17 03:55:36.125 048 12549.75 186.78 54735.03 88888.00 2015-02-17 03:55:36.250 048 12549.73 186.72 54735.00 88888.00 2015-02-17 03:55:36.375 048 12549.67 186.75 54734.97 88888.00 2015-02-17 03:55:36.500 048 12549.62 186.70 54734.97 88888.00 2015-02-17 03:55:36.625 048 12549.62 186.72 54735.00 88888.00 2015-02-17 03:55:36.750 048 12549.67 186.75 54735.00 88888.00 2015-02-17 03:55:36.875 048 12549.70 186.72 54734.95 88888.00 2015-02-17 03:55:37.000 048 12549.67 186.70 54734.97 88888.00 2015-02-17 03:55:37.125 048 12549.65 186.72 54735.00 88888.00 2015-02-17 03:55:37.250 048 12549.67 186.72 54735.00 88888.00 2015-02-17 03:55:37.375 048 12549.70 186.75 54735.03 88888.00 2015-02-17 03:55:37.500 048 12549.65 186.75 54735.00 88888.00 2015-02-17 03:55:37.625 048 12549.65 186.75 54735.03 88888.00 2015-02-17 03:55:37.750 048 12549.67 186.75 54735.00 88888.00 2015-02-17 03:55:37.875 048 12549.70 186.75 54735.00 88888.00 2015-02-17 03:55:38.000 048 12549.73 186.70 54734.97 88888.00 2015-02-17 03:55:38.125 048 12549.67 186.70 54734.97 88888.00 2015-02-17 03:55:38.250 048 12549.60 186.70 54735.00 88888.00 2015-02-17 03:55:38.375 048 12549.62 186.72 54735.03 88888.00 2015-02-17 03:55:38.500 048 12549.65 186.70 54734.97 88888.00 2015-02-17 03:55:38.625 048 12549.62 186.68 54735.00 88888.00 2015-02-17 03:55:38.750 048 12549.62 186.70 54735.00 88888.00 2015-02-17 03:55:38.875 048 12549.62 186.68 54734.97 88888.00 2015-02-17 03:55:39.000 048 12549.65 186.68 54734.97 88888.00 2015-02-17 03:55:39.125 048 12549.65 186.68 54735.03 88888.00 2015-02-17 03:55:39.250 048 12549.60 186.65 54735.00 88888.00 2015-02-17 03:55:39.375 048 12549.58 186.68 54735.00 88888.00 2015-02-17 03:55:39.500 048 12549.62 186.68 54735.00 88888.00 2015-02-17 03:55:39.625 048 12549.67 186.62 54734.97 88888.00 2015-02-17 03:55:39.750 048 12549.67 186.62 54734.97 88888.00 2015-02-17 03:55:39.875 048 12549.73 186.65 54734.97 88888.00 2015-02-17 03:55:40.000 048 12549.73 186.65 54734.97 88888.00 2015-02-17 03:55:40.125 048 12549.70 186.70 54735.00 88888.00 2015-02-17 03:55:40.250 048 12549.67 186.68 54735.00 88888.00 2015-02-17 03:55:40.375 048 12549.70 186.65 54734.95 88888.00 2015-02-17 03:55:40.500 048 12549.65 186.62 54735.00 88888.00 2015-02-17 03:55:40.625 048 12549.65 186.62 54735.00 88888.00 2015-02-17 03:55:40.750 048 12549.65 186.62 54735.03 88888.00 2015-02-17 03:55:40.875 048 12549.73 186.62 54735.00 88888.00 2015-02-17 03:55:41.000 048 12549.70 186.62 54734.97 88888.00 2015-02-17 03:55:41.125 048 12549.67 186.62 54735.00 88888.00 2015-02-17 03:55:41.250 048 12549.75 186.68 54735.00 88888.00 2015-02-17 03:55:41.375 048 12549.85 186.68 54735.00 88888.00 2015-02-17 03:55:41.500 048 12549.83 186.68 54734.97 88888.00 2015-02-17 03:55:41.625 048 12549.80 186.65 54734.97 88888.00 2015-02-17 03:55:41.750 048 12549.80 186.65 54735.00 88888.00 2015-02-17 03:55:41.875 048 12549.75 186.60 54735.03 88888.00 2015-02-17 03:55:42.000 048 12549.77 186.60 54735.00 88888.00 2015-02-17 03:55:42.125 048 12549.80 186.60 54735.00 88888.00 2015-02-17 03:55:42.250 048 12549.83 186.62 54734.97 88888.00 2015-02-17 03:55:42.375 048 12549.88 186.65 54734.97 88888.00 2015-02-17 03:55:42.500 048 12549.77 186.62 54734.93 88888.00 2015-02-17 03:55:42.625 048 12549.67 186.60 54734.93 88888.00 2015-02-17 03:55:42.750 048 12549.73 186.57 54734.95 88888.00 2015-02-17 03:55:42.875 048 12549.83 186.57 54734.95 88888.00 2015-02-17 03:55:43.000 048 12549.85 186.57 54734.97 88888.00 2015-02-17 03:55:43.125 048 12549.83 186.57 54734.97 88888.00 2015-02-17 03:55:43.250 048 12549.80 186.60 54734.97 88888.00 2015-02-17 03:55:43.375 048 12549.80 186.53 54734.93 88888.00 2015-02-17 03:55:43.500 048 12549.80 186.55 54734.93 88888.00 2015-02-17 03:55:43.625 048 12549.85 186.55 54734.90 88888.00 2015-02-17 03:55:43.750 048 12549.83 186.53 54734.95 88888.00 2015-02-17 03:55:43.875 048 12549.77 186.57 54734.95 88888.00 2015-02-17 03:55:44.000 048 12549.70 186.55 54734.93 88888.00 2015-02-17 03:55:44.125 048 12549.70 186.57 54734.95 88888.00 2015-02-17 03:55:44.250 048 12549.70 186.57 54734.95 88888.00 2015-02-17 03:55:44.375 048 12549.80 186.53 54735.00 88888.00 2015-02-17 03:55:44.500 048 12549.80 186.55 54734.95 88888.00 2015-02-17 03:55:44.625 048 12549.77 186.53 54734.90 88888.00 2015-02-17 03:55:44.750 048 12549.73 186.57 54734.93 88888.00 2015-02-17 03:55:44.875 048 12549.67 186.57 54734.95 88888.00 2015-02-17 03:55:45.000 048 12549.65 186.57 54734.90 88888.00 2015-02-17 03:55:45.125 048 12549.73 186.57 54734.93 88888.00 2015-02-17 03:55:45.250 048 12549.80 186.55 54734.93 88888.00 2015-02-17 03:55:45.375 048 12549.85 186.60 54734.93 88888.00 2015-02-17 03:55:45.500 048 12549.77 186.60 54734.93 88888.00 2015-02-17 03:55:45.625 048 12549.77 186.55 54734.90 88888.00 2015-02-17 03:55:45.750 048 12549.75 186.57 54734.90 88888.00 2015-02-17 03:55:45.875 048 12549.73 186.53 54734.93 88888.00 2015-02-17 03:55:46.000 048 12549.67 186.50 54734.90 88888.00 2015-02-17 03:55:46.125 048 12549.73 186.55 54734.90 88888.00 2015-02-17 03:55:46.250 048 12549.73 186.53 54734.93 88888.00 2015-02-17 03:55:46.375 048 12549.75 186.53 54734.93 88888.00 2015-02-17 03:55:46.500 048 12549.73 186.53 54734.93 88888.00 2015-02-17 03:55:46.625 048 12549.70 186.53 54734.93 88888.00 2015-02-17 03:55:46.750 048 12549.67 186.47 54734.90 88888.00 2015-02-17 03:55:46.875 048 12549.67 186.47 54734.90 88888.00 2015-02-17 03:55:47.000 048 12549.73 186.47 54734.88 88888.00 2015-02-17 03:55:47.125 048 12549.75 186.53 54734.90 88888.00 2015-02-17 03:55:47.250 048 12549.77 186.50 54734.90 88888.00 2015-02-17 03:55:47.375 048 12549.88 186.47 54734.88 88888.00 2015-02-17 03:55:47.500 048 12549.88 186.47 54734.88 88888.00 2015-02-17 03:55:47.625 048 12549.77 186.50 54734.88 88888.00 2015-02-17 03:55:47.750 048 12549.75 186.47 54734.88 88888.00 2015-02-17 03:55:47.875 048 12549.70 186.47 54734.88 88888.00 2015-02-17 03:55:48.000 048 12549.80 186.45 54734.88 88888.00 2015-02-17 03:55:48.125 048 12549.77 186.45 54734.88 88888.00 2015-02-17 03:55:48.250 048 12549.70 186.43 54734.88 88888.00 2015-02-17 03:55:48.375 048 12549.73 186.43 54734.93 88888.00 2015-02-17 03:55:48.500 048 12549.77 186.45 54734.90 88888.00 2015-02-17 03:55:48.625 048 12549.75 186.43 54734.88 88888.00 2015-02-17 03:55:48.750 048 12549.77 186.45 54734.88 88888.00 2015-02-17 03:55:48.875 048 12549.75 186.45 54734.88 88888.00 2015-02-17 03:55:49.000 048 12549.73 186.45 54734.88 88888.00 2015-02-17 03:55:49.125 048 12549.70 186.43 54734.88 88888.00 2015-02-17 03:55:49.250 048 12549.75 186.40 54734.90 88888.00 2015-02-17 03:55:49.375 048 12549.80 186.43 54734.90 88888.00 2015-02-17 03:55:49.500 048 12549.83 186.40 54734.88 88888.00 2015-02-17 03:55:49.625 048 12549.83 186.43 54734.90 88888.00 2015-02-17 03:55:49.750 048 12549.83 186.43 54734.88 88888.00 2015-02-17 03:55:49.875 048 12549.88 186.43 54734.85 88888.00 2015-02-17 03:55:50.000 048 12549.90 186.40 54734.85 88888.00 2015-02-17 03:55:50.125 048 12549.90 186.43 54734.88 88888.00 2015-02-17 03:55:50.250 048 12549.88 186.43 54734.88 88888.00 2015-02-17 03:55:50.375 048 12549.85 186.40 54734.88 88888.00 2015-02-17 03:55:50.500 048 12549.77 186.38 54734.85 88888.00 2015-02-17 03:55:50.625 048 12549.77 186.40 54734.88 88888.00 2015-02-17 03:55:50.750 048 12549.77 186.40 54734.93 88888.00 2015-02-17 03:55:50.875 048 12549.80 186.40 54734.90 88888.00 2015-02-17 03:55:51.000 048 12549.80 186.43 54734.90 88888.00 2015-02-17 03:55:51.125 048 12549.85 186.45 54734.90 88888.00 2015-02-17 03:55:51.250 048 12549.83 186.40 54734.90 88888.00 2015-02-17 03:55:51.375 048 12549.83 186.38 54734.88 88888.00 2015-02-17 03:55:51.500 048 12549.80 186.35 54734.85 88888.00 2015-02-17 03:55:51.625 048 12549.80 186.32 54734.85 88888.00 2015-02-17 03:55:51.750 048 12549.83 186.38 54734.88 88888.00 2015-02-17 03:55:51.875 048 12549.83 186.35 54734.88 88888.00 2015-02-17 03:55:52.000 048 12549.85 186.32 54734.85 88888.00 2015-02-17 03:55:52.125 048 12549.85 186.32 54734.85 88888.00 2015-02-17 03:55:52.250 048 12549.80 186.30 54734.85 88888.00 2015-02-17 03:55:52.375 048 12549.77 186.30 54734.85 88888.00 2015-02-17 03:55:52.500 048 12549.80 186.30 54734.85 88888.00 2015-02-17 03:55:52.625 048 12549.88 186.32 54734.85 88888.00 2015-02-17 03:55:52.750 048 12549.80 186.30 54734.85 88888.00 2015-02-17 03:55:52.875 048 12549.67 186.30 54734.88 88888.00 2015-02-17 03:55:53.000 048 12549.73 186.30 54734.82 88888.00 2015-02-17 03:55:53.125 048 12549.83 186.30 54734.85 88888.00 2015-02-17 03:55:53.250 048 12549.90 186.30 54734.85 88888.00 2015-02-17 03:55:53.375 048 12549.92 186.30 54734.85 88888.00 2015-02-17 03:55:53.500 048 12549.92 186.30 54734.88 88888.00 2015-02-17 03:55:53.625 048 12549.88 186.32 54734.88 88888.00 2015-02-17 03:55:53.750 048 12549.88 186.28 54734.90 88888.00 2015-02-17 03:55:53.875 048 12549.85 186.28 54734.88 88888.00 2015-02-17 03:55:54.000 048 12549.77 186.28 54734.85 88888.00 2015-02-17 03:55:54.125 048 12549.77 186.28 54734.85 88888.00 2015-02-17 03:55:54.250 048 12549.77 186.25 54734.85 88888.00 2015-02-17 03:55:54.375 048 12549.80 186.25 54734.88 88888.00 2015-02-17 03:55:54.500 048 12549.77 186.28 54734.85 88888.00 2015-02-17 03:55:54.625 048 12549.83 186.25 54734.85 88888.00 2015-02-17 03:55:54.750 048 12549.85 186.28 54734.85 88888.00 2015-02-17 03:55:54.875 048 12549.85 186.22 54734.90 88888.00 2015-02-17 03:55:55.000 048 12549.83 186.22 54734.90 88888.00 2015-02-17 03:55:55.125 048 12549.85 186.22 54734.90 88888.00 2015-02-17 03:55:55.250 048 12549.83 186.20 54734.93 88888.00 2015-02-17 03:55:55.375 048 12549.80 186.22 54734.88 88888.00 2015-02-17 03:55:55.500 048 12549.80 186.20 54734.85 88888.00 2015-02-17 03:55:55.625 048 12549.80 186.20 54734.85 88888.00 2015-02-17 03:55:55.750 048 12549.80 186.22 54734.85 88888.00 2015-02-17 03:55:55.875 048 12549.88 186.20 54734.88 88888.00 2015-02-17 03:55:56.000 048 12549.90 186.22 54734.88 88888.00 2015-02-17 03:55:56.125 048 12549.85 186.22 54734.88 88888.00 2015-02-17 03:55:56.250 048 12549.75 186.20 54734.88 88888.00 2015-02-17 03:55:56.375 048 12549.75 186.20 54734.88 88888.00 2015-02-17 03:55:56.500 048 12549.75 186.20 54734.88 88888.00 2015-02-17 03:55:56.625 048 12549.83 186.22 54734.85 88888.00 2015-02-17 03:55:56.750 048 12549.90 186.25 54734.88 88888.00 2015-02-17 03:55:56.875 048 12549.85 186.22 54734.85 88888.00 2015-02-17 03:55:57.000 048 12549.80 186.20 54734.82 88888.00 2015-02-17 03:55:57.125 048 12549.80 186.20 54734.82 88888.00 2015-02-17 03:55:57.250 048 12549.83 186.22 54734.88 88888.00 2015-02-17 03:55:57.375 048 12549.85 186.25 54734.88 88888.00 2015-02-17 03:55:57.500 048 12549.85 186.22 54734.85 88888.00 2015-02-17 03:55:57.625 048 12549.83 186.20 54734.82 88888.00 2015-02-17 03:55:57.750 048 12549.80 186.18 54734.85 88888.00 2015-02-17 03:55:57.875 048 12549.80 186.22 54734.85 88888.00 2015-02-17 03:55:58.000 048 12549.80 186.20 54734.90 88888.00 2015-02-17 03:55:58.125 048 12549.75 186.20 54734.90 88888.00 2015-02-17 03:55:58.250 048 12549.60 186.18 54734.85 88888.00 2015-02-17 03:55:58.375 048 12549.67 186.20 54734.85 88888.00 2015-02-17 03:55:58.500 048 12549.70 186.18 54734.88 88888.00 2015-02-17 03:55:58.625 048 12549.70 186.18 54734.85 88888.00 2015-02-17 03:55:58.750 048 12549.75 186.18 54734.85 88888.00 2015-02-17 03:55:58.875 048 12549.75 186.20 54734.88 88888.00 2015-02-17 03:55:59.000 048 12549.70 186.18 54734.85 88888.00 2015-02-17 03:55:59.125 048 12549.67 186.20 54734.85 88888.00 2015-02-17 03:55:59.250 048 12549.67 186.15 54734.85 88888.00 2015-02-17 03:55:59.375 048 12549.73 186.18 54734.82 88888.00 2015-02-17 03:55:59.500 048 12549.73 186.12 54734.82 88888.00 2015-02-17 03:55:59.625 048 12549.70 186.15 54734.82 88888.00 2015-02-17 03:55:59.750 048 12549.67 186.15 54734.85 88888.00 2015-02-17 03:55:59.875 048 12549.65 186.12 54734.85 88888.00 2015-02-17 03:56:00.000 048 12549.73 186.10 54734.82 88888.00 2015-02-17 03:56:00.125 048 12549.73 186.10 54734.82 88888.00 2015-02-17 03:56:00.250 048 12549.70 186.07 54734.82 88888.00 2015-02-17 03:56:00.375 048 12549.75 186.10 54734.78 88888.00 2015-02-17 03:56:00.500 048 12549.75 186.10 54734.78 88888.00 2015-02-17 03:56:00.625 048 12549.73 186.12 54734.80 88888.00 2015-02-17 03:56:00.750 048 12549.70 186.12 54734.82 88888.00 2015-02-17 03:56:00.875 048 12549.70 186.12 54734.82 88888.00 2015-02-17 03:56:01.000 048 12549.75 186.12 54734.80 88888.00 2015-02-17 03:56:01.125 048 12549.73 186.10 54734.80 88888.00 2015-02-17 03:56:01.250 048 12549.70 186.05 54734.82 88888.00 2015-02-17 03:56:01.375 048 12549.75 186.07 54734.85 88888.00 2015-02-17 03:56:01.500 048 12549.80 186.12 54734.88 88888.00 2015-02-17 03:56:01.625 048 12549.75 186.10 54734.85 88888.00 2015-02-17 03:56:01.750 048 12549.75 186.12 54734.82 88888.00 2015-02-17 03:56:01.875 048 12549.75 186.10 54734.82 88888.00 2015-02-17 03:56:02.000 048 12549.70 186.07 54734.80 88888.00 2015-02-17 03:56:02.125 048 12549.73 186.07 54734.80 88888.00 2015-02-17 03:56:02.250 048 12549.80 186.10 54734.80 88888.00 2015-02-17 03:56:02.375 048 12549.80 186.10 54734.78 88888.00 2015-02-17 03:56:02.500 048 12549.80 186.10 54734.80 88888.00 2015-02-17 03:56:02.625 048 12549.80 186.10 54734.80 88888.00 2015-02-17 03:56:02.750 048 12549.80 186.07 54734.80 88888.00 2015-02-17 03:56:02.875 048 12549.75 186.07 54734.82 88888.00 2015-02-17 03:56:03.000 048 12549.73 186.05 54734.80 88888.00 2015-02-17 03:56:03.125 048 12549.73 186.07 54734.78 88888.00 2015-02-17 03:56:03.250 048 12549.67 186.05 54734.80 88888.00 2015-02-17 03:56:03.375 048 12549.70 186.05 54734.80 88888.00 2015-02-17 03:56:03.500 048 12549.73 186.03 54734.85 88888.00 2015-02-17 03:56:03.625 048 12549.67 186.00 54734.85 88888.00 2015-02-17 03:56:03.750 048 12549.58 186.00 54734.82 88888.00 2015-02-17 03:56:03.875 048 12549.60 186.00 54734.82 88888.00 2015-02-17 03:56:04.000 048 12549.60 186.03 54734.80 88888.00 2015-02-17 03:56:04.125 048 12549.65 186.03 54734.82 88888.00 2015-02-17 03:56:04.250 048 12549.67 186.00 54734.80 88888.00 2015-02-17 03:56:04.375 048 12549.70 186.03 54734.80 88888.00 2015-02-17 03:56:04.500 048 12549.67 186.00 54734.78 88888.00 2015-02-17 03:56:04.625 048 12549.62 186.00 54734.80 88888.00 2015-02-17 03:56:04.750 048 12549.67 186.03 54734.82 88888.00 2015-02-17 03:56:04.875 048 12549.75 186.05 54734.80 88888.00 2015-02-17 03:56:05.000 048 12549.75 186.07 54734.82 88888.00 2015-02-17 03:56:05.125 048 12549.73 186.07 54734.80 88888.00 2015-02-17 03:56:05.250 048 12549.67 186.03 54734.82 88888.00 2015-02-17 03:56:05.375 048 12549.65 186.03 54734.82 88888.00 2015-02-17 03:56:05.500 048 12549.58 186.03 54734.80 88888.00 2015-02-17 03:56:05.625 048 12549.58 186.03 54734.80 88888.00 2015-02-17 03:56:05.750 048 12549.62 186.03 54734.82 88888.00 2015-02-17 03:56:05.875 048 12549.62 186.03 54734.80 88888.00 2015-02-17 03:56:06.000 048 12549.58 186.03 54734.78 88888.00 2015-02-17 03:56:06.125 048 12549.60 186.00 54734.78 88888.00 2015-02-17 03:56:06.250 048 12549.58 185.97 54734.82 88888.00 2015-02-17 03:56:06.375 048 12549.62 185.97 54734.80 88888.00 2015-02-17 03:56:06.500 048 12549.58 185.97 54734.80 88888.00 2015-02-17 03:56:06.625 048 12549.62 186.00 54734.82 88888.00 2015-02-17 03:56:06.750 048 12549.67 186.00 54734.78 88888.00 2015-02-17 03:56:06.875 048 12549.65 186.00 54734.80 88888.00 2015-02-17 03:56:07.000 048 12549.60 186.00 54734.82 88888.00 2015-02-17 03:56:07.125 048 12549.60 186.00 54734.80 88888.00 2015-02-17 03:56:07.250 048 12549.58 186.03 54734.80 88888.00 2015-02-17 03:56:07.375 048 12549.62 186.00 54734.78 88888.00 2015-02-17 03:56:07.500 048 12549.62 186.03 54734.80 88888.00 2015-02-17 03:56:07.625 048 12549.58 186.00 54734.80 88888.00 2015-02-17 03:56:07.750 048 12549.52 186.03 54734.78 88888.00 2015-02-17 03:56:07.875 048 12549.50 186.00 54734.78 88888.00 2015-02-17 03:56:08.000 048 12549.52 185.97 54734.75 88888.00 2015-02-17 03:56:08.125 048 12549.52 186.00 54734.78 88888.00 2015-02-17 03:56:08.250 048 12549.50 186.00 54734.80 88888.00 2015-02-17 03:56:08.375 048 12549.52 186.05 54734.80 88888.00 2015-02-17 03:56:08.500 048 12549.52 186.00 54734.78 88888.00 2015-02-17 03:56:08.625 048 12549.58 186.00 54734.80 88888.00 2015-02-17 03:56:08.750 048 12549.60 186.00 54734.80 88888.00 2015-02-17 03:56:08.875 048 12549.58 186.00 54734.80 88888.00 2015-02-17 03:56:09.000 048 12549.55 185.95 54734.78 88888.00 2015-02-17 03:56:09.125 048 12549.50 185.97 54734.80 88888.00 2015-02-17 03:56:09.250 048 12549.50 185.97 54734.82 88888.00 2015-02-17 03:56:09.375 048 12549.58 185.97 54734.80 88888.00 2015-02-17 03:56:09.500 048 12549.55 185.97 54734.80 88888.00 2015-02-17 03:56:09.625 048 12549.55 186.00 54734.80 88888.00 2015-02-17 03:56:09.750 048 12549.52 186.00 54734.78 88888.00 2015-02-17 03:56:09.875 048 12549.50 186.00 54734.80 88888.00 2015-02-17 03:56:10.000 048 12549.50 185.97 54734.78 88888.00 2015-02-17 03:56:10.125 048 12549.48 185.97 54734.80 88888.00 2015-02-17 03:56:10.250 048 12549.50 185.97 54734.78 88888.00 2015-02-17 03:56:10.375 048 12549.58 185.95 54734.78 88888.00 2015-02-17 03:56:10.500 048 12549.55 185.95 54734.80 88888.00 2015-02-17 03:56:10.625 048 12549.55 185.93 54734.78 88888.00 2015-02-17 03:56:10.750 048 12549.60 185.95 54734.78 88888.00 2015-02-17 03:56:10.875 048 12549.60 185.93 54734.75 88888.00 2015-02-17 03:56:11.000 048 12549.58 185.95 54734.72 88888.00 2015-02-17 03:56:11.125 048 12549.58 185.95 54734.72 88888.00 2015-02-17 03:56:11.250 048 12549.58 185.93 54734.75 88888.00 2015-02-17 03:56:11.375 048 12549.60 185.95 54734.78 88888.00 2015-02-17 03:56:11.500 048 12549.58 185.97 54734.80 88888.00 2015-02-17 03:56:11.625 048 12549.58 186.00 54734.78 88888.00 2015-02-17 03:56:11.750 048 12549.60 185.97 54734.72 88888.00 2015-02-17 03:56:11.875 048 12549.60 185.95 54734.72 88888.00 2015-02-17 03:56:12.000 048 12549.60 185.95 54734.75 88888.00 2015-02-17 03:56:12.125 048 12549.62 185.97 54734.80 88888.00 2015-02-17 03:56:12.250 048 12549.60 185.97 54734.78 88888.00 2015-02-17 03:56:12.375 048 12549.55 185.97 54734.75 88888.00 2015-02-17 03:56:12.500 048 12549.60 186.00 54734.75 88888.00 2015-02-17 03:56:12.625 048 12549.55 185.95 54734.78 88888.00 2015-02-17 03:56:12.750 048 12549.48 185.97 54734.75 88888.00 2015-02-17 03:56:12.875 048 12549.48 185.97 54734.78 88888.00 2015-02-17 03:56:13.000 048 12549.48 185.95 54734.72 88888.00 2015-02-17 03:56:13.125 048 12549.52 185.93 54734.75 88888.00 2015-02-17 03:56:13.250 048 12549.55 185.93 54734.75 88888.00 2015-02-17 03:56:13.375 048 12549.52 185.93 54734.78 88888.00 2015-02-17 03:56:13.500 048 12549.50 185.93 54734.72 88888.00 2015-02-17 03:56:13.625 048 12549.52 185.95 54734.75 88888.00 2015-02-17 03:56:13.750 048 12549.55 185.97 54734.78 88888.00 2015-02-17 03:56:13.875 048 12549.52 185.97 54734.72 88888.00 2015-02-17 03:56:14.000 048 12549.48 186.00 54734.70 88888.00 2015-02-17 03:56:14.125 048 12549.50 186.00 54734.70 88888.00 2015-02-17 03:56:14.250 048 12549.48 185.93 54734.70 88888.00 2015-02-17 03:56:14.375 048 12549.50 185.93 54734.70 88888.00 2015-02-17 03:56:14.500 048 12549.50 185.93 54734.68 88888.00 2015-02-17 03:56:14.625 048 12549.50 185.93 54734.68 88888.00 2015-02-17 03:56:14.750 048 12549.48 185.90 54734.70 88888.00 2015-02-17 03:56:14.875 048 12549.48 185.90 54734.70 88888.00 2015-02-17 03:56:15.000 048 12549.48 185.90 54734.70 88888.00 2015-02-17 03:56:15.125 048 12549.48 185.90 54734.72 88888.00 2015-02-17 03:56:15.250 048 12549.50 185.88 54734.75 88888.00 2015-02-17 03:56:15.375 048 12549.55 185.90 54734.75 88888.00 2015-02-17 03:56:15.500 048 12549.52 185.93 54734.70 88888.00 2015-02-17 03:56:15.625 048 12549.50 185.90 54734.70 88888.00 2015-02-17 03:56:15.750 048 12549.48 185.93 54734.70 88888.00 2015-02-17 03:56:15.875 048 12549.50 185.93 54734.68 88888.00 2015-02-17 03:56:16.000 048 12549.42 185.90 54734.68 88888.00 2015-02-17 03:56:16.125 048 12549.42 185.90 54734.68 88888.00 2015-02-17 03:56:16.250 048 12549.40 185.90 54734.68 88888.00 2015-02-17 03:56:16.375 048 12549.42 185.90 54734.70 88888.00 2015-02-17 03:56:16.500 048 12549.42 185.93 54734.72 88888.00 2015-02-17 03:56:16.625 048 12549.45 185.93 54734.70 88888.00 2015-02-17 03:56:16.750 048 12549.45 185.93 54734.70 88888.00 2015-02-17 03:56:16.875 048 12549.42 185.93 54734.70 88888.00 2015-02-17 03:56:17.000 048 12549.40 185.93 54734.68 88888.00 2015-02-17 03:56:17.125 048 12549.42 185.93 54734.68 88888.00 2015-02-17 03:56:17.250 048 12549.48 185.90 54734.72 88888.00 2015-02-17 03:56:17.375 048 12549.52 185.90 54734.70 88888.00 2015-02-17 03:56:17.500 048 12549.45 185.93 54734.68 88888.00 2015-02-17 03:56:17.625 048 12549.38 185.93 54734.68 88888.00 2015-02-17 03:56:17.750 048 12549.35 185.93 54734.65 88888.00 2015-02-17 03:56:17.875 048 12549.35 185.90 54734.68 88888.00 2015-02-17 03:56:18.000 048 12549.35 185.88 54734.65 88888.00 2015-02-17 03:56:18.125 048 12549.35 185.88 54734.70 88888.00 2015-02-17 03:56:18.250 048 12549.40 185.88 54734.68 88888.00 2015-02-17 03:56:18.375 048 12549.40 185.90 54734.62 88888.00 2015-02-17 03:56:18.500 048 12549.40 185.88 54734.65 88888.00 2015-02-17 03:56:18.625 048 12549.42 185.85 54734.68 88888.00 2015-02-17 03:56:18.750 048 12549.40 185.85 54734.65 88888.00 2015-02-17 03:56:18.875 048 12549.40 185.88 54734.68 88888.00 2015-02-17 03:56:19.000 048 12549.40 185.88 54734.68 88888.00 2015-02-17 03:56:19.125 048 12549.42 185.85 54734.68 88888.00 2015-02-17 03:56:19.250 048 12549.45 185.88 54734.68 88888.00 2015-02-17 03:56:19.375 048 12549.48 185.90 54734.65 88888.00 2015-02-17 03:56:19.500 048 12549.48 185.88 54734.68 88888.00 2015-02-17 03:56:19.625 048 12549.50 185.88 54734.65 88888.00 2015-02-17 03:56:19.750 048 12549.50 185.85 54734.62 88888.00 2015-02-17 03:56:19.875 048 12549.48 185.85 54734.65 88888.00 2015-02-17 03:56:20.000 048 12549.45 185.82 54734.60 88888.00 2015-02-17 03:56:20.125 048 12549.38 185.85 54734.60 88888.00 2015-02-17 03:56:20.250 048 12549.40 185.82 54734.65 88888.00 2015-02-17 03:56:20.375 048 12549.45 185.85 54734.62 88888.00 2015-02-17 03:56:20.500 048 12549.48 185.85 54734.62 88888.00 2015-02-17 03:56:20.625 048 12549.50 185.82 54734.60 88888.00 2015-02-17 03:56:20.750 048 12549.48 185.85 54734.60 88888.00 2015-02-17 03:56:20.875 048 12549.38 185.82 54734.62 88888.00 2015-02-17 03:56:21.000 048 12549.35 185.85 54734.65 88888.00 2015-02-17 03:56:21.125 048 12549.40 185.85 54734.62 88888.00 2015-02-17 03:56:21.250 048 12549.35 185.85 54734.62 88888.00 2015-02-17 03:56:21.375 048 12549.42 185.82 54734.62 88888.00 2015-02-17 03:56:21.500 048 12549.35 185.85 54734.62 88888.00 2015-02-17 03:56:21.625 048 12549.30 185.82 54734.60 88888.00 2015-02-17 03:56:21.750 048 12549.30 185.82 54734.57 88888.00 2015-02-17 03:56:21.875 048 12549.27 185.82 54734.57 88888.00 2015-02-17 03:56:22.000 048 12549.35 185.80 54734.57 88888.00 2015-02-17 03:56:22.125 048 12549.38 185.82 54734.57 88888.00 2015-02-17 03:56:22.250 048 12549.35 185.85 54734.57 88888.00 2015-02-17 03:56:22.375 048 12549.35 185.85 54734.57 88888.00 2015-02-17 03:56:22.500 048 12549.33 185.82 54734.57 88888.00 2015-02-17 03:56:22.625 048 12549.30 185.80 54734.60 88888.00 2015-02-17 03:56:22.750 048 12549.30 185.80 54734.57 88888.00 2015-02-17 03:56:22.875 048 12549.27 185.85 54734.57 88888.00 2015-02-17 03:56:23.000 048 12549.27 185.82 54734.57 88888.00 2015-02-17 03:56:23.125 048 12549.33 185.82 54734.57 88888.00 2015-02-17 03:56:23.250 048 12549.35 185.82 54734.57 88888.00 2015-02-17 03:56:23.375 048 12549.35 185.80 54734.57 88888.00 2015-02-17 03:56:23.500 048 12549.33 185.78 54734.57 88888.00 2015-02-17 03:56:23.625 048 12549.33 185.78 54734.53 88888.00 2015-02-17 03:56:23.750 048 12549.33 185.78 54734.50 88888.00 2015-02-17 03:56:23.875 048 12549.33 185.78 54734.53 88888.00 2015-02-17 03:56:24.000 048 12549.38 185.78 54734.53 88888.00 2015-02-17 03:56:24.125 048 12549.33 185.78 54734.53 88888.00 2015-02-17 03:56:24.250 048 12549.27 185.78 54734.53 88888.00 2015-02-17 03:56:24.375 048 12549.33 185.78 54734.55 88888.00 2015-02-17 03:56:24.500 048 12549.30 185.80 54734.53 88888.00 2015-02-17 03:56:24.625 048 12549.33 185.80 54734.53 88888.00 2015-02-17 03:56:24.750 048 12549.30 185.80 54734.53 88888.00 2015-02-17 03:56:24.875 048 12549.33 185.80 54734.53 88888.00 2015-02-17 03:56:25.000 048 12549.30 185.80 54734.53 88888.00 2015-02-17 03:56:25.125 048 12549.33 185.82 54734.57 88888.00 2015-02-17 03:56:25.250 048 12549.25 185.82 54734.55 88888.00 2015-02-17 03:56:25.375 048 12549.20 185.80 54734.53 88888.00 2015-02-17 03:56:25.500 048 12549.20 185.78 54734.47 88888.00 2015-02-17 03:56:25.625 048 12549.23 185.78 54734.47 88888.00 2015-02-17 03:56:25.750 048 12549.17 185.80 54734.50 88888.00 2015-02-17 03:56:25.875 048 12549.20 185.82 54734.53 88888.00 2015-02-17 03:56:26.000 048 12549.17 185.80 54734.47 88888.00 2015-02-17 03:56:26.125 048 12549.20 185.80 54734.50 88888.00 2015-02-17 03:56:26.250 048 12549.17 185.82 54734.47 88888.00 2015-02-17 03:56:26.375 048 12549.20 185.80 54734.47 88888.00 2015-02-17 03:56:26.500 048 12549.25 185.78 54734.47 88888.00 2015-02-17 03:56:26.625 048 12549.33 185.80 54734.45 88888.00 2015-02-17 03:56:26.750 048 12549.25 185.78 54734.45 88888.00 2015-02-17 03:56:26.875 048 12549.23 185.75 54734.45 88888.00 2015-02-17 03:56:27.000 048 12549.30 185.75 54734.43 88888.00 2015-02-17 03:56:27.125 048 12549.30 185.72 54734.45 88888.00 2015-02-17 03:56:27.250 048 12549.17 185.75 54734.45 88888.00 2015-02-17 03:56:27.375 048 12549.23 185.78 54734.47 88888.00 2015-02-17 03:56:27.500 048 12549.30 185.78 54734.45 88888.00 2015-02-17 03:56:27.625 048 12549.27 185.75 54734.43 88888.00 2015-02-17 03:56:27.750 048 12549.30 185.72 54734.43 88888.00 2015-02-17 03:56:27.875 048 12549.30 185.72 54734.43 88888.00 2015-02-17 03:56:28.000 048 12549.27 185.70 54734.40 88888.00 2015-02-17 03:56:28.125 048 12549.27 185.70 54734.40 88888.00 2015-02-17 03:56:28.250 048 12549.33 185.75 54734.43 88888.00 2015-02-17 03:56:28.375 048 12549.33 185.75 54734.43 88888.00 2015-02-17 03:56:28.500 048 12549.30 185.78 54734.40 88888.00 2015-02-17 03:56:28.625 048 12549.30 185.78 54734.43 88888.00 2015-02-17 03:56:28.750 048 12549.27 185.78 54734.40 88888.00 2015-02-17 03:56:28.875 048 12549.25 185.75 54734.43 88888.00 2015-02-17 03:56:29.000 048 12549.23 185.78 54734.43 88888.00 2015-02-17 03:56:29.125 048 12549.23 185.78 54734.40 88888.00 2015-02-17 03:56:29.250 048 12549.23 185.78 54734.40 88888.00 2015-02-17 03:56:29.375 048 12549.27 185.80 54734.38 88888.00 2015-02-17 03:56:29.500 048 12549.27 185.80 54734.38 88888.00 2015-02-17 03:56:29.625 048 12549.33 185.75 54734.40 88888.00 2015-02-17 03:56:29.750 048 12549.33 185.72 54734.40 88888.00 2015-02-17 03:56:29.875 048 12549.30 185.72 54734.38 88888.00 2015-02-17 03:56:30.000 048 12549.30 185.72 54734.38 88888.00 2015-02-17 03:56:30.125 048 12549.40 185.75 54734.40 88888.00 2015-02-17 03:56:30.250 048 12549.35 185.75 54734.40 88888.00 2015-02-17 03:56:30.375 048 12549.33 185.80 54734.40 88888.00 2015-02-17 03:56:30.500 048 12549.30 185.78 54734.40 88888.00 2015-02-17 03:56:30.625 048 12549.27 185.75 54734.38 88888.00 2015-02-17 03:56:30.750 048 12549.35 185.72 54734.38 88888.00 2015-02-17 03:56:30.875 048 12549.40 185.72 54734.35 88888.00 2015-02-17 03:56:31.000 048 12549.42 185.75 54734.35 88888.00 2015-02-17 03:56:31.125 048 12549.42 185.75 54734.35 88888.00 2015-02-17 03:56:31.250 048 12549.35 185.75 54734.35 88888.00 2015-02-17 03:56:31.375 048 12549.40 185.75 54734.38 88888.00 2015-02-17 03:56:31.500 048 12549.40 185.72 54734.32 88888.00 2015-02-17 03:56:31.625 048 12549.45 185.72 54734.32 88888.00 2015-02-17 03:56:31.750 048 12549.48 185.72 54734.32 88888.00 2015-02-17 03:56:31.875 048 12549.45 185.70 54734.35 88888.00 2015-02-17 03:56:32.000 048 12549.48 185.72 54734.32 88888.00 2015-02-17 03:56:32.125 048 12549.48 185.72 54734.32 88888.00 2015-02-17 03:56:32.250 048 12549.42 185.72 54734.32 88888.00 2015-02-17 03:56:32.375 048 12549.42 185.70 54734.30 88888.00 2015-02-17 03:56:32.500 048 12549.42 185.68 54734.32 88888.00 2015-02-17 03:56:32.625 048 12549.48 185.70 54734.32 88888.00 2015-02-17 03:56:32.750 048 12549.50 185.72 54734.32 88888.00 2015-02-17 03:56:32.875 048 12549.50 185.75 54734.30 88888.00 2015-02-17 03:56:33.000 048 12549.48 185.72 54734.30 88888.00 2015-02-17 03:56:33.125 048 12549.40 185.72 54734.30 88888.00 2015-02-17 03:56:33.250 048 12549.40 185.72 54734.28 88888.00 2015-02-17 03:56:33.375 048 12549.42 185.72 54734.25 88888.00 2015-02-17 03:56:33.500 048 12549.35 185.70 54734.25 88888.00 2015-02-17 03:56:33.625 048 12549.30 185.68 54734.25 88888.00 2015-02-17 03:56:33.750 048 12549.35 185.68 54734.25 88888.00 2015-02-17 03:56:33.875 048 12549.40 185.70 54734.28 88888.00 2015-02-17 03:56:34.000 048 12549.38 185.70 54734.28 88888.00 2015-02-17 03:56:34.125 048 12549.40 185.70 54734.22 88888.00 2015-02-17 03:56:34.250 048 12549.48 185.70 54734.25 88888.00 2015-02-17 03:56:34.375 048 12549.45 185.68 54734.25 88888.00 2015-02-17 03:56:34.500 048 12549.45 185.70 54734.25 88888.00 2015-02-17 03:56:34.625 048 12549.42 185.68 54734.22 88888.00 2015-02-17 03:56:34.750 048 12549.40 185.65 54734.20 88888.00 2015-02-17 03:56:34.875 048 12549.48 185.68 54734.20 88888.00 2015-02-17 03:56:35.000 048 12549.48 185.70 54734.20 88888.00 2015-02-17 03:56:35.125 048 12549.50 185.68 54734.20 88888.00 2015-02-17 03:56:35.250 048 12549.50 185.68 54734.20 88888.00 2015-02-17 03:56:35.375 048 12549.50 185.65 54734.18 88888.00 2015-02-17 03:56:35.500 048 12549.45 185.65 54734.15 88888.00 2015-02-17 03:56:35.625 048 12549.42 185.65 54734.15 88888.00 2015-02-17 03:56:35.750 048 12549.45 185.68 54734.12 88888.00 2015-02-17 03:56:35.875 048 12549.50 185.70 54734.15 88888.00 2015-02-17 03:56:36.000 048 12549.48 185.70 54734.18 88888.00 2015-02-17 03:56:36.125 048 12549.42 185.70 54734.15 88888.00 2015-02-17 03:56:36.250 048 12549.38 185.68 54734.15 88888.00 2015-02-17 03:56:36.375 048 12549.42 185.62 54734.10 88888.00 2015-02-17 03:56:36.500 048 12549.42 185.62 54734.12 88888.00 2015-02-17 03:56:36.625 048 12549.45 185.62 54734.15 88888.00 2015-02-17 03:56:36.750 048 12549.48 185.65 54734.15 88888.00 2015-02-17 03:56:36.875 048 12549.45 185.62 54734.15 88888.00 2015-02-17 03:56:37.000 048 12549.40 185.62 54734.10 88888.00 2015-02-17 03:56:37.125 048 12549.45 185.65 54734.10 88888.00 2015-02-17 03:56:37.250 048 12549.45 185.62 54734.10 88888.00 2015-02-17 03:56:37.375 048 12549.50 185.60 54734.10 88888.00 2015-02-17 03:56:37.500 048 12549.42 185.60 54734.10 88888.00 2015-02-17 03:56:37.625 048 12549.35 185.60 54734.12 88888.00 2015-02-17 03:56:37.750 048 12549.45 185.60 54734.07 88888.00 2015-02-17 03:56:37.875 048 12549.52 185.57 54734.07 88888.00 2015-02-17 03:56:38.000 048 12549.52 185.57 54734.07 88888.00 2015-02-17 03:56:38.125 048 12549.52 185.60 54734.10 88888.00 2015-02-17 03:56:38.250 048 12549.48 185.57 54734.07 88888.00 2015-02-17 03:56:38.375 048 12549.52 185.60 54734.05 88888.00 2015-02-17 03:56:38.500 048 12549.58 185.60 54734.05 88888.00 2015-02-17 03:56:38.625 048 12549.52 185.57 54734.07 88888.00 2015-02-17 03:56:38.750 048 12549.52 185.57 54734.05 88888.00 2015-02-17 03:56:38.875 048 12549.50 185.60 54734.05 88888.00 2015-02-17 03:56:39.000 048 12549.48 185.62 54734.03 88888.00 2015-02-17 03:56:39.125 048 12549.50 185.57 54734.03 88888.00 2015-02-17 03:56:39.250 048 12549.50 185.55 54734.03 88888.00 2015-02-17 03:56:39.375 048 12549.55 185.53 54734.03 88888.00 2015-02-17 03:56:39.500 048 12549.52 185.57 54734.05 88888.00 2015-02-17 03:56:39.625 048 12549.52 185.57 54734.05 88888.00 2015-02-17 03:56:39.750 048 12549.55 185.57 54734.03 88888.00 2015-02-17 03:56:39.875 048 12549.55 185.57 54733.97 88888.00 2015-02-17 03:56:40.000 048 12549.45 185.55 54733.95 88888.00 2015-02-17 03:56:40.125 048 12549.42 185.53 54734.00 88888.00 2015-02-17 03:56:40.250 048 12549.42 185.53 54734.03 88888.00 2015-02-17 03:56:40.375 048 12549.52 185.50 54733.97 88888.00 2015-02-17 03:56:40.500 048 12549.58 185.50 54733.97 88888.00 2015-02-17 03:56:40.625 048 12549.58 185.47 54733.97 88888.00 2015-02-17 03:56:40.750 048 12549.58 185.50 54734.00 88888.00 2015-02-17 03:56:40.875 048 12549.60 185.50 54734.00 88888.00 2015-02-17 03:56:41.000 048 12549.60 185.47 54733.97 88888.00 2015-02-17 03:56:41.125 048 12549.65 185.50 54733.93 88888.00 2015-02-17 03:56:41.250 048 12549.58 185.47 54733.95 88888.00 2015-02-17 03:56:41.375 048 12549.58 185.50 54733.93 88888.00 2015-02-17 03:56:41.500 048 12549.60 185.50 54733.93 88888.00 2015-02-17 03:56:41.625 048 12549.62 185.53 54733.93 88888.00 2015-02-17 03:56:41.750 048 12549.60 185.53 54733.93 88888.00 2015-02-17 03:56:41.875 048 12549.60 185.50 54733.93 88888.00 2015-02-17 03:56:42.000 048 12549.60 185.45 54733.90 88888.00 2015-02-17 03:56:42.125 048 12549.62 185.47 54733.93 88888.00 2015-02-17 03:56:42.250 048 12549.60 185.47 54733.93 88888.00 2015-02-17 03:56:42.375 048 12549.62 185.47 54733.93 88888.00 2015-02-17 03:56:42.500 048 12549.65 185.47 54733.93 88888.00 2015-02-17 03:56:42.625 048 12549.65 185.45 54733.90 88888.00 2015-02-17 03:56:42.750 048 12549.65 185.40 54733.85 88888.00 2015-02-17 03:56:42.875 048 12549.60 185.43 54733.82 88888.00 2015-02-17 03:56:43.000 048 12549.65 185.43 54733.82 88888.00 2015-02-17 03:56:43.125 048 12549.65 185.43 54733.85 88888.00 2015-02-17 03:56:43.250 048 12549.65 185.38 54733.88 88888.00 2015-02-17 03:56:43.375 048 12549.65 185.43 54733.88 88888.00 2015-02-17 03:56:43.500 048 12549.60 185.40 54733.85 88888.00 2015-02-17 03:56:43.625 048 12549.65 185.40 54733.88 88888.00 2015-02-17 03:56:43.750 048 12549.75 185.40 54733.85 88888.00 2015-02-17 03:56:43.875 048 12549.75 185.40 54733.85 88888.00 2015-02-17 03:56:44.000 048 12549.77 185.38 54733.85 88888.00 2015-02-17 03:56:44.125 048 12549.83 185.38 54733.85 88888.00 2015-02-17 03:56:44.250 048 12549.77 185.38 54733.85 88888.00 2015-02-17 03:56:44.375 048 12549.73 185.38 54733.82 88888.00 2015-02-17 03:56:44.500 048 12549.75 185.38 54733.82 88888.00 2015-02-17 03:56:44.625 048 12549.73 185.35 54733.82 88888.00 2015-02-17 03:56:44.750 048 12549.73 185.32 54733.82 88888.00 2015-02-17 03:56:44.875 048 12549.75 185.35 54733.82 88888.00 2015-02-17 03:56:45.000 048 12549.80 185.35 54733.82 88888.00 2015-02-17 03:56:45.125 048 12549.73 185.35 54733.85 88888.00 2015-02-17 03:56:45.250 048 12549.73 185.32 54733.82 88888.00 2015-02-17 03:56:45.375 048 12549.75 185.35 54733.82 88888.00 2015-02-17 03:56:45.500 048 12549.73 185.35 54733.82 88888.00 2015-02-17 03:56:45.625 048 12549.65 185.35 54733.78 88888.00 2015-02-17 03:56:45.750 048 12549.65 185.32 54733.75 88888.00 2015-02-17 03:56:45.875 048 12549.67 185.30 54733.72 88888.00 2015-02-17 03:56:46.000 048 12549.65 185.28 54733.72 88888.00 2015-02-17 03:56:46.125 048 12549.65 185.30 54733.78 88888.00 2015-02-17 03:56:46.250 048 12549.62 185.28 54733.78 88888.00 2015-02-17 03:56:46.375 048 12549.70 185.30 54733.75 88888.00 2015-02-17 03:56:46.500 048 12549.70 185.30 54733.70 88888.00 2015-02-17 03:56:46.625 048 12549.65 185.28 54733.72 88888.00 2015-02-17 03:56:46.750 048 12549.60 185.30 54733.70 88888.00 2015-02-17 03:56:46.875 048 12549.65 185.30 54733.72 88888.00 2015-02-17 03:56:47.000 048 12549.67 185.28 54733.70 88888.00 2015-02-17 03:56:47.125 048 12549.62 185.28 54733.72 88888.00 2015-02-17 03:56:47.250 048 12549.60 185.20 54733.75 88888.00 2015-02-17 03:56:47.375 048 12549.65 185.18 54733.72 88888.00 2015-02-17 03:56:47.500 048 12549.67 185.18 54733.72 88888.00 2015-02-17 03:56:47.625 048 12549.70 185.20 54733.68 88888.00 2015-02-17 03:56:47.750 048 12549.70 185.20 54733.65 88888.00 2015-02-17 03:56:47.875 048 12549.70 185.22 54733.70 88888.00 2015-02-17 03:56:48.000 048 12549.67 185.22 54733.70 88888.00 2015-02-17 03:56:48.125 048 12549.73 185.20 54733.70 88888.00 2015-02-17 03:56:48.250 048 12549.75 185.20 54733.70 88888.00 2015-02-17 03:56:48.375 048 12549.80 185.18 54733.65 88888.00 2015-02-17 03:56:48.500 048 12549.80 185.20 54733.65 88888.00 2015-02-17 03:56:48.625 048 12549.83 185.22 54733.65 88888.00 2015-02-17 03:56:48.750 048 12549.80 185.18 54733.65 88888.00 2015-02-17 03:56:48.875 048 12549.77 185.18 54733.68 88888.00 2015-02-17 03:56:49.000 048 12549.85 185.18 54733.65 88888.00 2015-02-17 03:56:49.125 048 12549.90 185.18 54733.68 88888.00 2015-02-17 03:56:49.250 048 12549.90 185.15 54733.65 88888.00 2015-02-17 03:56:49.375 048 12549.95 185.12 54733.62 88888.00 2015-02-17 03:56:49.500 048 12549.92 185.10 54733.62 88888.00 2015-02-17 03:56:49.625 048 12549.85 185.05 54733.62 88888.00 2015-02-17 03:56:49.750 048 12549.88 185.05 54733.60 88888.00 2015-02-17 03:56:49.875 048 12549.92 185.10 54733.60 88888.00 2015-02-17 03:56:50.000 048 12549.95 185.10 54733.60 88888.00 2015-02-17 03:56:50.125 048 12549.90 185.10 54733.62 88888.00 2015-02-17 03:56:50.250 048 12549.88 185.07 54733.62 88888.00 2015-02-17 03:56:50.375 048 12549.88 185.07 54733.60 88888.00 2015-02-17 03:56:50.500 048 12549.90 185.07 54733.55 88888.00 2015-02-17 03:56:50.625 048 12549.95 185.07 54733.53 88888.00 2015-02-17 03:56:50.750 048 12550.00 185.10 54733.57 88888.00 2015-02-17 03:56:50.875 048 12550.00 185.10 54733.55 88888.00 2015-02-17 03:56:51.000 048 12549.98 185.10 54733.55 88888.00 2015-02-17 03:56:51.125 048 12549.95 185.07 54733.57 88888.00 2015-02-17 03:56:51.250 048 12549.95 185.05 54733.57 88888.00 2015-02-17 03:56:51.375 048 12549.98 185.05 54733.53 88888.00 2015-02-17 03:56:51.500 048 12550.05 185.07 54733.53 88888.00 2015-02-17 03:56:51.625 048 12550.08 185.07 54733.50 88888.00 2015-02-17 03:56:51.750 048 12550.05 185.05 54733.53 88888.00 2015-02-17 03:56:51.875 048 12550.05 185.03 54733.47 88888.00 2015-02-17 03:56:52.000 048 12550.08 185.03 54733.47 88888.00 2015-02-17 03:56:52.125 048 12550.08 185.03 54733.50 88888.00 2015-02-17 03:56:52.250 048 12550.02 185.00 54733.53 88888.00 2015-02-17 03:56:52.375 048 12550.05 185.00 54733.47 88888.00 2015-02-17 03:56:52.500 048 12550.08 185.00 54733.53 88888.00 2015-02-17 03:56:52.625 048 12550.10 185.00 54733.53 88888.00 2015-02-17 03:56:52.750 048 12550.08 184.97 54733.50 88888.00 2015-02-17 03:56:52.875 048 12550.05 184.95 54733.50 88888.00 2015-02-17 03:56:53.000 048 12550.12 184.95 54733.47 88888.00 2015-02-17 03:56:53.125 048 12550.15 184.95 54733.47 88888.00 2015-02-17 03:56:53.250 048 12550.17 184.93 54733.50 88888.00 2015-02-17 03:56:53.375 048 12550.17 184.93 54733.45 88888.00 2015-02-17 03:56:53.500 048 12550.15 184.95 54733.47 88888.00 2015-02-17 03:56:53.625 048 12550.15 184.93 54733.45 88888.00 2015-02-17 03:56:53.750 048 12550.20 184.93 54733.45 88888.00 2015-02-17 03:56:53.875 048 12550.23 184.93 54733.43 88888.00 2015-02-17 03:56:54.000 048 12550.23 184.93 54733.45 88888.00 2015-02-17 03:56:54.125 048 12550.30 184.95 54733.47 88888.00 2015-02-17 03:56:54.250 048 12550.23 184.93 54733.45 88888.00 2015-02-17 03:56:54.375 048 12550.20 184.90 54733.45 88888.00 2015-02-17 03:56:54.500 048 12550.12 184.88 54733.40 88888.00 2015-02-17 03:56:54.625 048 12550.23 184.90 54733.38 88888.00 2015-02-17 03:56:54.750 048 12550.33 184.88 54733.40 88888.00 2015-02-17 03:56:54.875 048 12550.30 184.88 54733.43 88888.00 2015-02-17 03:56:55.000 048 12550.25 184.88 54733.40 88888.00 2015-02-17 03:56:55.125 048 12550.23 184.88 54733.40 88888.00 2015-02-17 03:56:55.250 048 12550.23 184.85 54733.38 88888.00 2015-02-17 03:56:55.375 048 12550.30 184.85 54733.38 88888.00 2015-02-17 03:56:55.500 048 12550.27 184.88 54733.38 88888.00 2015-02-17 03:56:55.625 048 12550.23 184.85 54733.40 88888.00 2015-02-17 03:56:55.750 048 12550.23 184.85 54733.35 88888.00 2015-02-17 03:56:55.875 048 12550.27 184.88 54733.35 88888.00 2015-02-17 03:56:56.000 048 12550.38 184.85 54733.35 88888.00 2015-02-17 03:56:56.125 048 12550.35 184.82 54733.35 88888.00 2015-02-17 03:56:56.250 048 12550.25 184.80 54733.38 88888.00 2015-02-17 03:56:56.375 048 12550.27 184.80 54733.35 88888.00 2015-02-17 03:56:56.500 048 12550.33 184.80 54733.35 88888.00 2015-02-17 03:56:56.625 048 12550.35 184.80 54733.32 88888.00 2015-02-17 03:56:56.750 048 12550.35 184.80 54733.32 88888.00 2015-02-17 03:56:56.875 048 12550.35 184.80 54733.30 88888.00 2015-02-17 03:56:57.000 048 12550.38 184.80 54733.30 88888.00 2015-02-17 03:56:57.125 048 12550.35 184.78 54733.30 88888.00 2015-02-17 03:56:57.250 048 12550.30 184.78 54733.28 88888.00 2015-02-17 03:56:57.375 048 12550.30 184.78 54733.35 88888.00 2015-02-17 03:56:57.500 048 12550.33 184.75 54733.32 88888.00 2015-02-17 03:56:57.625 048 12550.40 184.75 54733.32 88888.00 2015-02-17 03:56:57.750 048 12550.42 184.78 54733.30 88888.00 2015-02-17 03:56:57.875 048 12550.42 184.75 54733.30 88888.00 2015-02-17 03:56:58.000 048 12550.38 184.72 54733.30 88888.00 2015-02-17 03:56:58.125 048 12550.42 184.72 54733.30 88888.00 2015-02-17 03:56:58.250 048 12550.42 184.75 54733.28 88888.00 2015-02-17 03:56:58.375 048 12550.42 184.75 54733.30 88888.00 2015-02-17 03:56:58.500 048 12550.42 184.72 54733.28 88888.00 2015-02-17 03:56:58.625 048 12550.42 184.72 54733.28 88888.00 2015-02-17 03:56:58.750 048 12550.40 184.72 54733.28 88888.00 2015-02-17 03:56:58.875 048 12550.35 184.70 54733.22 88888.00 2015-02-17 03:56:59.000 048 12550.38 184.65 54733.22 88888.00 2015-02-17 03:56:59.125 048 12550.48 184.65 54733.28 88888.00 2015-02-17 03:56:59.250 048 12550.50 184.62 54733.28 88888.00 2015-02-17 03:56:59.375 048 12550.45 184.62 54733.22 88888.00 2015-02-17 03:56:59.500 048 12550.45 184.62 54733.20 88888.00 2015-02-17 03:56:59.625 048 12550.42 184.60 54733.25 88888.00 2015-02-17 03:56:59.750 048 12550.42 184.62 54733.20 88888.00 2015-02-17 03:56:59.875 048 12550.45 184.65 54733.22 88888.00 2015-02-17 03:57:00.000 048 12550.48 184.68 54733.20 88888.00 2015-02-17 03:57:00.125 048 12550.50 184.68 54733.22 88888.00 2015-02-17 03:57:00.250 048 12550.52 184.62 54733.25 88888.00 2015-02-17 03:57:00.375 048 12550.55 184.62 54733.22 88888.00 2015-02-17 03:57:00.500 048 12550.55 184.65 54733.18 88888.00 2015-02-17 03:57:00.625 048 12550.45 184.62 54733.20 88888.00 2015-02-17 03:57:00.750 048 12550.50 184.60 54733.22 88888.00 2015-02-17 03:57:00.875 048 12550.55 184.60 54733.18 88888.00 2015-02-17 03:57:01.000 048 12550.52 184.62 54733.20 88888.00 2015-02-17 03:57:01.125 048 12550.48 184.62 54733.15 88888.00 2015-02-17 03:57:01.250 048 12550.52 184.62 54733.18 88888.00 2015-02-17 03:57:01.375 048 12550.58 184.57 54733.18 88888.00 2015-02-17 03:57:01.500 048 12550.58 184.57 54733.15 88888.00 2015-02-17 03:57:01.625 048 12550.60 184.53 54733.12 88888.00 2015-02-17 03:57:01.750 048 12550.58 184.53 54733.12 88888.00 2015-02-17 03:57:01.875 048 12550.65 184.53 54733.12 88888.00 2015-02-17 03:57:02.000 048 12550.73 184.50 54733.12 88888.00 2015-02-17 03:57:02.125 048 12550.70 184.50 54733.15 88888.00 2015-02-17 03:57:02.250 048 12550.67 184.45 54733.15 88888.00 2015-02-17 03:57:02.375 048 12550.67 184.47 54733.15 88888.00 2015-02-17 03:57:02.500 048 12550.62 184.50 54733.12 88888.00 2015-02-17 03:57:02.625 048 12550.55 184.47 54733.12 88888.00 2015-02-17 03:57:02.750 048 12550.50 184.45 54733.12 88888.00 2015-02-17 03:57:02.875 048 12550.52 184.45 54733.15 88888.00 2015-02-17 03:57:03.000 048 12550.60 184.47 54733.10 88888.00 2015-02-17 03:57:03.125 048 12550.60 184.45 54733.12 88888.00 2015-02-17 03:57:03.250 048 12550.58 184.43 54733.12 88888.00 2015-02-17 03:57:03.375 048 12550.55 184.40 54733.10 88888.00 2015-02-17 03:57:03.500 048 12550.50 184.40 54733.10 88888.00 2015-02-17 03:57:03.625 048 12550.50 184.40 54733.12 88888.00 2015-02-17 03:57:03.750 048 12550.52 184.40 54733.10 88888.00 2015-02-17 03:57:03.875 048 12550.52 184.40 54733.10 88888.00 2015-02-17 03:57:04.000 048 12550.48 184.38 54733.07 88888.00 2015-02-17 03:57:04.125 048 12550.48 184.38 54733.12 88888.00 2015-02-17 03:57:04.250 048 12550.52 184.38 54733.10 88888.00 2015-02-17 03:57:04.375 048 12550.55 184.32 54733.07 88888.00 2015-02-17 03:57:04.500 048 12550.58 184.35 54733.05 88888.00 2015-02-17 03:57:04.625 048 12550.58 184.38 54733.07 88888.00 2015-02-17 03:57:04.750 048 12550.55 184.35 54733.07 88888.00 2015-02-17 03:57:04.875 048 12550.50 184.32 54733.05 88888.00 2015-02-17 03:57:05.000 048 12550.52 184.30 54733.05 88888.00 2015-02-17 03:57:05.125 048 12550.55 184.30 54733.07 88888.00 2015-02-17 03:57:05.250 048 12550.58 184.30 54733.07 88888.00 2015-02-17 03:57:05.375 048 12550.65 184.30 54733.07 88888.00 2015-02-17 03:57:05.500 048 12550.62 184.28 54733.07 88888.00 2015-02-17 03:57:05.625 048 12550.60 184.28 54733.03 88888.00 2015-02-17 03:57:05.750 048 12550.60 184.28 54733.00 88888.00 2015-02-17 03:57:05.875 048 12550.60 184.22 54733.00 88888.00 2015-02-17 03:57:06.000 048 12550.52 184.22 54733.00 88888.00 2015-02-17 03:57:06.125 048 12550.55 184.25 54733.05 88888.00 2015-02-17 03:57:06.250 048 12550.60 184.22 54733.05 88888.00 2015-02-17 03:57:06.375 048 12550.62 184.20 54733.05 88888.00 2015-02-17 03:57:06.500 048 12550.65 184.18 54733.03 88888.00 2015-02-17 03:57:06.625 048 12550.62 184.18 54733.03 88888.00 2015-02-17 03:57:06.750 048 12550.58 184.18 54733.00 88888.00 2015-02-17 03:57:06.875 048 12550.58 184.18 54733.00 88888.00 2015-02-17 03:57:07.000 048 12550.60 184.15 54733.00 88888.00 2015-02-17 03:57:07.125 048 12550.60 184.12 54733.00 88888.00 2015-02-17 03:57:07.250 048 12550.58 184.10 54732.97 88888.00 2015-02-17 03:57:07.375 048 12550.60 184.12 54732.95 88888.00 2015-02-17 03:57:07.500 048 12550.67 184.12 54732.97 88888.00 2015-02-17 03:57:07.625 048 12550.67 184.10 54733.00 88888.00 2015-02-17 03:57:07.750 048 12550.65 184.10 54732.95 88888.00 2015-02-17 03:57:07.875 048 12550.67 184.07 54732.95 88888.00 2015-02-17 03:57:08.000 048 12550.70 184.10 54732.93 88888.00 2015-02-17 03:57:08.125 048 12550.70 184.10 54732.95 88888.00 2015-02-17 03:57:08.250 048 12550.62 184.07 54732.97 88888.00 2015-02-17 03:57:08.375 048 12550.60 184.05 54732.95 88888.00 2015-02-17 03:57:08.500 048 12550.65 184.05 54732.90 88888.00 2015-02-17 03:57:08.625 048 12550.70 184.03 54732.90 88888.00 2015-02-17 03:57:08.750 048 12550.65 184.03 54732.93 88888.00 2015-02-17 03:57:08.875 048 12550.62 184.03 54732.93 88888.00 2015-02-17 03:57:09.000 048 12550.62 184.00 54732.90 88888.00 2015-02-17 03:57:09.125 048 12550.65 184.00 54732.90 88888.00 2015-02-17 03:57:09.250 048 12550.58 183.97 54732.88 88888.00 2015-02-17 03:57:09.375 048 12550.58 183.97 54732.88 88888.00 2015-02-17 03:57:09.500 048 12550.60 184.00 54732.88 88888.00 2015-02-17 03:57:09.625 048 12550.62 183.97 54732.90 88888.00 2015-02-17 03:57:09.750 048 12550.65 183.95 54732.88 88888.00 2015-02-17 03:57:09.875 048 12550.65 183.93 54732.88 88888.00 2015-02-17 03:57:10.000 048 12550.67 183.97 54732.88 88888.00 2015-02-17 03:57:10.125 048 12550.60 183.97 54732.88 88888.00 2015-02-17 03:57:10.250 048 12550.55 183.93 54732.85 88888.00 2015-02-17 03:57:10.375 048 12550.55 183.95 54732.88 88888.00 2015-02-17 03:57:10.500 048 12550.62 183.95 54732.85 88888.00 2015-02-17 03:57:10.625 048 12550.62 183.93 54732.82 88888.00 2015-02-17 03:57:10.750 048 12550.58 183.93 54732.80 88888.00 2015-02-17 03:57:10.875 048 12550.58 183.93 54732.82 88888.00 2015-02-17 03:57:11.000 048 12550.60 183.93 54732.85 88888.00 2015-02-17 03:57:11.125 048 12550.60 183.93 54732.80 88888.00 2015-02-17 03:57:11.250 048 12550.58 183.90 54732.80 88888.00 2015-02-17 03:57:11.375 048 12550.58 183.93 54732.80 88888.00 2015-02-17 03:57:11.500 048 12550.62 183.90 54732.82 88888.00 2015-02-17 03:57:11.625 048 12550.65 183.97 54732.82 88888.00 2015-02-17 03:57:11.750 048 12550.62 183.97 54732.85 88888.00 2015-02-17 03:57:11.875 048 12550.60 183.93 54732.82 88888.00 2015-02-17 03:57:12.000 048 12550.62 183.88 54732.80 88888.00 2015-02-17 03:57:12.125 048 12550.62 183.88 54732.82 88888.00 2015-02-17 03:57:12.250 048 12550.62 183.88 54732.80 88888.00 2015-02-17 03:57:12.375 048 12550.70 183.88 54732.80 88888.00 2015-02-17 03:57:12.500 048 12550.67 183.88 54732.80 88888.00 2015-02-17 03:57:12.625 048 12550.62 183.90 54732.80 88888.00 2015-02-17 03:57:12.750 048 12550.60 183.88 54732.80 88888.00 2015-02-17 03:57:12.875 048 12550.55 183.85 54732.78 88888.00 2015-02-17 03:57:13.000 048 12550.55 183.85 54732.78 88888.00 2015-02-17 03:57:13.125 048 12550.60 183.88 54732.78 88888.00 2015-02-17 03:57:13.250 048 12550.58 183.88 54732.78 88888.00 2015-02-17 03:57:13.375 048 12550.67 183.88 54732.78 88888.00 2015-02-17 03:57:13.500 048 12550.62 183.85 54732.75 88888.00 2015-02-17 03:57:13.625 048 12550.62 183.82 54732.75 88888.00 2015-02-17 03:57:13.750 048 12550.67 183.85 54732.75 88888.00 2015-02-17 03:57:13.875 048 12550.67 183.85 54732.75 88888.00 2015-02-17 03:57:14.000 048 12550.55 183.82 54732.78 88888.00 2015-02-17 03:57:14.125 048 12550.52 183.82 54732.78 88888.00 2015-02-17 03:57:14.250 048 12550.55 183.82 54732.75 88888.00 2015-02-17 03:57:14.375 048 12550.58 183.80 54732.75 88888.00 2015-02-17 03:57:14.500 048 12550.60 183.82 54732.75 88888.00 2015-02-17 03:57:14.625 048 12550.65 183.80 54732.75 88888.00 2015-02-17 03:57:14.750 048 12550.67 183.75 54732.75 88888.00 2015-02-17 03:57:14.875 048 12550.62 183.75 54732.75 88888.00 2015-02-17 03:57:15.000 048 12550.60 183.75 54732.75 88888.00 2015-02-17 03:57:15.125 048 12550.58 183.72 54732.75 88888.00 2015-02-17 03:57:15.250 048 12550.60 183.72 54732.72 88888.00 2015-02-17 03:57:15.375 048 12550.65 183.72 54732.70 88888.00 2015-02-17 03:57:15.500 048 12550.67 183.75 54732.75 88888.00 2015-02-17 03:57:15.625 048 12550.62 183.75 54732.72 88888.00 2015-02-17 03:57:15.750 048 12550.58 183.72 54732.70 88888.00 2015-02-17 03:57:15.875 048 12550.55 183.70 54732.68 88888.00 2015-02-17 03:57:16.000 048 12550.58 183.68 54732.68 88888.00 2015-02-17 03:57:16.125 048 12550.58 183.65 54732.70 88888.00 2015-02-17 03:57:16.250 048 12550.55 183.65 54732.68 88888.00 2015-02-17 03:57:16.375 048 12550.58 183.70 54732.70 88888.00 2015-02-17 03:57:16.500 048 12550.62 183.70 54732.68 88888.00 2015-02-17 03:57:16.625 048 12550.70 183.68 54732.68 88888.00 2015-02-17 03:57:16.750 048 12550.70 183.65 54732.65 88888.00 2015-02-17 03:57:16.875 048 12550.65 183.62 54732.65 88888.00 2015-02-17 03:57:17.000 048 12550.60 183.62 54732.65 88888.00 2015-02-17 03:57:17.125 048 12550.60 183.65 54732.65 88888.00 2015-02-17 03:57:17.250 048 12550.58 183.62 54732.62 88888.00 2015-02-17 03:57:17.375 048 12550.62 183.62 54732.62 88888.00 2015-02-17 03:57:17.500 048 12550.67 183.65 54732.62 88888.00 2015-02-17 03:57:17.625 048 12550.77 183.65 54732.62 88888.00 2015-02-17 03:57:17.750 048 12550.75 183.65 54732.62 88888.00 2015-02-17 03:57:17.875 048 12550.70 183.60 54732.57 88888.00 2015-02-17 03:57:18.000 048 12550.67 183.60 54732.57 88888.00 2015-02-17 03:57:18.125 048 12550.73 183.60 54732.60 88888.00 2015-02-17 03:57:18.250 048 12550.73 183.60 54732.60 88888.00 2015-02-17 03:57:18.375 048 12550.73 183.60 54732.60 88888.00 2015-02-17 03:57:18.500 048 12550.67 183.62 54732.60 88888.00 2015-02-17 03:57:18.625 048 12550.67 183.60 54732.57 88888.00 2015-02-17 03:57:18.750 048 12550.73 183.60 54732.55 88888.00 2015-02-17 03:57:18.875 048 12550.70 183.62 54732.55 88888.00 2015-02-17 03:57:19.000 048 12550.65 183.62 54732.55 88888.00 2015-02-17 03:57:19.125 048 12550.67 183.62 54732.55 88888.00 2015-02-17 03:57:19.250 048 12550.60 183.57 54732.53 88888.00 2015-02-17 03:57:19.375 048 12550.67 183.57 54732.53 88888.00 2015-02-17 03:57:19.500 048 12550.75 183.60 54732.53 88888.00 2015-02-17 03:57:19.625 048 12550.75 183.57 54732.53 88888.00 2015-02-17 03:57:19.750 048 12550.75 183.57 54732.53 88888.00 2015-02-17 03:57:19.875 048 12550.73 183.57 54732.53 88888.00 2015-02-17 03:57:20.000 048 12550.65 183.57 54732.50 88888.00 2015-02-17 03:57:20.125 048 12550.67 183.57 54732.50 88888.00 2015-02-17 03:57:20.250 048 12550.73 183.55 54732.50 88888.00 2015-02-17 03:57:20.375 048 12550.80 183.55 54732.45 88888.00 2015-02-17 03:57:20.500 048 12550.80 183.55 54732.50 88888.00 2015-02-17 03:57:20.625 048 12550.77 183.55 54732.50 88888.00 2015-02-17 03:57:20.750 048 12550.73 183.55 54732.53 88888.00 2015-02-17 03:57:20.875 048 12550.67 183.47 54732.50 88888.00 2015-02-17 03:57:21.000 048 12550.73 183.53 54732.47 88888.00 2015-02-17 03:57:21.125 048 12550.85 183.55 54732.47 88888.00 2015-02-17 03:57:21.250 048 12550.83 183.47 54732.45 88888.00 2015-02-17 03:57:21.375 048 12550.75 183.50 54732.45 88888.00 2015-02-17 03:57:21.500 048 12550.80 183.53 54732.45 88888.00 2015-02-17 03:57:21.625 048 12550.80 183.50 54732.43 88888.00 2015-02-17 03:57:21.750 048 12550.80 183.50 54732.45 88888.00 2015-02-17 03:57:21.875 048 12550.83 183.53 54732.45 88888.00 2015-02-17 03:57:22.000 048 12550.85 183.53 54732.43 88888.00 2015-02-17 03:57:22.125 048 12550.85 183.53 54732.47 88888.00 2015-02-17 03:57:22.250 048 12550.90 183.50 54732.45 88888.00 2015-02-17 03:57:22.375 048 12550.90 183.50 54732.43 88888.00 2015-02-17 03:57:22.500 048 12550.88 183.53 54732.43 88888.00 2015-02-17 03:57:22.625 048 12550.85 183.50 54732.43 88888.00 2015-02-17 03:57:22.750 048 12550.85 183.47 54732.40 88888.00 2015-02-17 03:57:22.875 048 12550.88 183.50 54732.38 88888.00 2015-02-17 03:57:23.000 048 12550.85 183.50 54732.38 88888.00 2015-02-17 03:57:23.125 048 12550.80 183.53 54732.40 88888.00 2015-02-17 03:57:23.250 048 12550.77 183.50 54732.40 88888.00 2015-02-17 03:57:23.375 048 12550.80 183.55 54732.38 88888.00 2015-02-17 03:57:23.500 048 12550.83 183.53 54732.38 88888.00 2015-02-17 03:57:23.625 048 12550.88 183.50 54732.32 88888.00 2015-02-17 03:57:23.750 048 12550.88 183.47 54732.32 88888.00 2015-02-17 03:57:23.875 048 12550.88 183.47 54732.35 88888.00 2015-02-17 03:57:24.000 048 12550.90 183.47 54732.38 88888.00 2015-02-17 03:57:24.125 048 12550.90 183.47 54732.38 88888.00 2015-02-17 03:57:24.250 048 12550.92 183.45 54732.38 88888.00 2015-02-17 03:57:24.375 048 12551.00 183.45 54732.35 88888.00 2015-02-17 03:57:24.500 048 12550.98 183.47 54732.38 88888.00 2015-02-17 03:57:24.625 048 12550.90 183.45 54732.30 88888.00 2015-02-17 03:57:24.750 048 12550.85 183.43 54732.32 88888.00 2015-02-17 03:57:24.875 048 12550.85 183.47 54732.32 88888.00 2015-02-17 03:57:25.000 048 12550.85 183.45 54732.30 88888.00 2015-02-17 03:57:25.125 048 12550.85 183.43 54732.30 88888.00 2015-02-17 03:57:25.250 048 12550.83 183.43 54732.32 88888.00 2015-02-17 03:57:25.375 048 12550.85 183.40 54732.32 88888.00 2015-02-17 03:57:25.500 048 12550.88 183.43 54732.30 88888.00 2015-02-17 03:57:25.625 048 12550.85 183.43 54732.32 88888.00 2015-02-17 03:57:25.750 048 12550.88 183.43 54732.32 88888.00 2015-02-17 03:57:25.875 048 12550.90 183.40 54732.35 88888.00 2015-02-17 03:57:26.000 048 12550.90 183.38 54732.32 88888.00 2015-02-17 03:57:26.125 048 12550.80 183.35 54732.28 88888.00 2015-02-17 03:57:26.250 048 12550.83 183.38 54732.28 88888.00 2015-02-17 03:57:26.375 048 12550.92 183.38 54732.28 88888.00 2015-02-17 03:57:26.500 048 12550.90 183.35 54732.28 88888.00 2015-02-17 03:57:26.625 048 12550.83 183.35 54732.28 88888.00 2015-02-17 03:57:26.750 048 12550.80 183.35 54732.28 88888.00 2015-02-17 03:57:26.875 048 12550.88 183.38 54732.25 88888.00 2015-02-17 03:57:27.000 048 12550.83 183.38 54732.25 88888.00 2015-02-17 03:57:27.125 048 12550.85 183.38 54732.28 88888.00 2015-02-17 03:57:27.250 048 12550.83 183.38 54732.25 88888.00 2015-02-17 03:57:27.375 048 12550.85 183.35 54732.25 88888.00 2015-02-17 03:57:27.500 048 12550.90 183.32 54732.22 88888.00 2015-02-17 03:57:27.625 048 12550.92 183.32 54732.25 88888.00 2015-02-17 03:57:27.750 048 12550.92 183.35 54732.22 88888.00 2015-02-17 03:57:27.875 048 12550.95 183.32 54732.22 88888.00 2015-02-17 03:57:28.000 048 12550.95 183.35 54732.22 88888.00 2015-02-17 03:57:28.125 048 12550.95 183.35 54732.22 88888.00 2015-02-17 03:57:28.250 048 12550.95 183.32 54732.22 88888.00 2015-02-17 03:57:28.375 048 12550.92 183.35 54732.20 88888.00 2015-02-17 03:57:28.500 048 12550.90 183.38 54732.22 88888.00 2015-02-17 03:57:28.625 048 12550.92 183.32 54732.20 88888.00 2015-02-17 03:57:28.750 048 12550.92 183.32 54732.18 88888.00 2015-02-17 03:57:28.875 048 12550.95 183.32 54732.18 88888.00 2015-02-17 03:57:29.000 048 12551.00 183.30 54732.15 88888.00 2015-02-17 03:57:29.125 048 12550.98 183.32 54732.15 88888.00 2015-02-17 03:57:29.250 048 12550.92 183.32 54732.12 88888.00 2015-02-17 03:57:29.375 048 12550.92 183.32 54732.15 88888.00 2015-02-17 03:57:29.500 048 12550.92 183.32 54732.18 88888.00 2015-02-17 03:57:29.625 048 12550.95 183.32 54732.18 88888.00 2015-02-17 03:57:29.750 048 12550.92 183.32 54732.15 88888.00 2015-02-17 03:57:29.875 048 12550.90 183.35 54732.15 88888.00 2015-02-17 03:57:30.000 048 12550.92 183.32 54732.10 88888.00 2015-02-17 03:57:30.125 048 12550.98 183.30 54732.15 88888.00 2015-02-17 03:57:30.250 048 12551.00 183.30 54732.18 88888.00 2015-02-17 03:57:30.375 048 12551.00 183.28 54732.15 88888.00 2015-02-17 03:57:30.500 048 12550.98 183.25 54732.10 88888.00 2015-02-17 03:57:30.625 048 12550.98 183.28 54732.10 88888.00 2015-02-17 03:57:30.750 048 12550.98 183.30 54732.12 88888.00 2015-02-17 03:57:30.875 048 12550.92 183.28 54732.07 88888.00 2015-02-17 03:57:31.000 048 12550.90 183.30 54732.07 88888.00 2015-02-17 03:57:31.125 048 12550.92 183.30 54732.10 88888.00 2015-02-17 03:57:31.250 048 12550.98 183.32 54732.10 88888.00 2015-02-17 03:57:31.375 048 12551.02 183.35 54732.10 88888.00 2015-02-17 03:57:31.500 048 12551.05 183.35 54732.07 88888.00 2015-02-17 03:57:31.625 048 12551.05 183.32 54732.10 88888.00 2015-02-17 03:57:31.750 048 12551.02 183.30 54732.07 88888.00 2015-02-17 03:57:31.875 048 12551.05 183.28 54732.05 88888.00 2015-02-17 03:57:32.000 048 12551.08 183.30 54732.03 88888.00 2015-02-17 03:57:32.125 048 12551.05 183.30 54732.10 88888.00 2015-02-17 03:57:32.250 048 12551.00 183.28 54732.07 88888.00 2015-02-17 03:57:32.375 048 12551.02 183.25 54732.10 88888.00 2015-02-17 03:57:32.500 048 12551.08 183.28 54732.07 88888.00 2015-02-17 03:57:32.625 048 12551.10 183.30 54732.07 88888.00 2015-02-17 03:57:32.750 048 12551.02 183.28 54732.10 88888.00 2015-02-17 03:57:32.875 048 12550.95 183.25 54732.07 88888.00 2015-02-17 03:57:33.000 048 12550.95 183.22 54732.05 88888.00 2015-02-17 03:57:33.125 048 12550.92 183.22 54732.00 88888.00 2015-02-17 03:57:33.250 048 12550.90 183.22 54732.03 88888.00 2015-02-17 03:57:33.375 048 12551.00 183.25 54732.03 88888.00 2015-02-17 03:57:33.500 048 12551.08 183.30 54732.03 88888.00 2015-02-17 03:57:33.625 048 12551.10 183.25 54732.00 88888.00 2015-02-17 03:57:33.750 048 12551.05 183.22 54732.00 88888.00 2015-02-17 03:57:33.875 048 12551.05 183.22 54732.00 88888.00 2015-02-17 03:57:34.000 048 12550.98 183.22 54731.97 88888.00 2015-02-17 03:57:34.125 048 12551.05 183.22 54732.00 88888.00 2015-02-17 03:57:34.250 048 12551.12 183.22 54731.97 88888.00 2015-02-17 03:57:34.375 048 12551.17 183.22 54731.95 88888.00 2015-02-17 03:57:34.500 048 12551.15 183.20 54731.93 88888.00 2015-02-17 03:57:34.625 048 12551.12 183.18 54731.93 88888.00 2015-02-17 03:57:34.750 048 12551.12 183.20 54731.97 88888.00 2015-02-17 03:57:34.875 048 12551.08 183.22 54731.95 88888.00 2015-02-17 03:57:35.000 048 12551.08 183.20 54731.93 88888.00 2015-02-17 03:57:35.125 048 12551.10 183.18 54731.93 88888.00 2015-02-17 03:57:35.250 048 12551.15 183.18 54731.93 88888.00 2015-02-17 03:57:35.375 048 12551.15 183.18 54731.90 88888.00 2015-02-17 03:57:35.500 048 12551.10 183.20 54731.90 88888.00 2015-02-17 03:57:35.625 048 12551.10 183.22 54731.93 88888.00 2015-02-17 03:57:35.750 048 12551.12 183.20 54731.93 88888.00 2015-02-17 03:57:35.875 048 12551.10 183.18 54731.93 88888.00 2015-02-17 03:57:36.000 048 12551.10 183.18 54731.93 88888.00 2015-02-17 03:57:36.125 048 12551.15 183.15 54731.93 88888.00 2015-02-17 03:57:36.250 048 12551.15 183.12 54731.90 88888.00 2015-02-17 03:57:36.375 048 12551.20 183.15 54731.90 88888.00 2015-02-17 03:57:36.500 048 12551.23 183.15 54731.90 88888.00 2015-02-17 03:57:36.625 048 12551.20 183.12 54731.90 88888.00 2015-02-17 03:57:36.750 048 12551.20 183.15 54731.93 88888.00 2015-02-17 03:57:36.875 048 12551.25 183.12 54731.90 88888.00 2015-02-17 03:57:37.000 048 12551.12 183.12 54731.88 88888.00 2015-02-17 03:57:37.125 048 12551.10 183.10 54731.85 88888.00 2015-02-17 03:57:37.250 048 12551.12 183.12 54731.88 88888.00 2015-02-17 03:57:37.375 048 12551.15 183.15 54731.85 88888.00 2015-02-17 03:57:37.500 048 12551.15 183.12 54731.85 88888.00 2015-02-17 03:57:37.625 048 12551.12 183.10 54731.82 88888.00 2015-02-17 03:57:37.750 048 12551.12 183.12 54731.82 88888.00 2015-02-17 03:57:37.875 048 12551.20 183.12 54731.85 88888.00 2015-02-17 03:57:38.000 048 12551.23 183.10 54731.80 88888.00 2015-02-17 03:57:38.125 048 12551.15 183.10 54731.80 88888.00 2015-02-17 03:57:38.250 048 12551.15 183.10 54731.80 88888.00 2015-02-17 03:57:38.375 048 12551.20 183.10 54731.82 88888.00 2015-02-17 03:57:38.500 048 12551.23 183.10 54731.80 88888.00 2015-02-17 03:57:38.625 048 12551.25 183.10 54731.80 88888.00 2015-02-17 03:57:38.750 048 12551.23 183.10 54731.80 88888.00 2015-02-17 03:57:38.875 048 12551.15 183.10 54731.82 88888.00 2015-02-17 03:57:39.000 048 12551.20 183.07 54731.80 88888.00 2015-02-17 03:57:39.125 048 12551.20 183.10 54731.82 88888.00 2015-02-17 03:57:39.250 048 12551.15 183.10 54731.80 88888.00 2015-02-17 03:57:39.375 048 12551.20 183.07 54731.78 88888.00 2015-02-17 03:57:39.500 048 12551.23 183.05 54731.78 88888.00 2015-02-17 03:57:39.625 048 12551.23 183.03 54731.78 88888.00 2015-02-17 03:57:39.750 048 12551.23 183.07 54731.75 88888.00 2015-02-17 03:57:39.875 048 12551.20 183.07 54731.75 88888.00 2015-02-17 03:57:40.000 048 12551.25 183.05 54731.78 88888.00 2015-02-17 03:57:40.125 048 12551.25 183.05 54731.78 88888.00 2015-02-17 03:57:40.250 048 12551.23 183.03 54731.75 88888.00 2015-02-17 03:57:40.375 048 12551.23 183.03 54731.75 88888.00 2015-02-17 03:57:40.500 048 12551.17 183.05 54731.72 88888.00 2015-02-17 03:57:40.625 048 12551.20 183.03 54731.72 88888.00 2015-02-17 03:57:40.750 048 12551.25 183.03 54731.72 88888.00 2015-02-17 03:57:40.875 048 12551.25 183.05 54731.72 88888.00 2015-02-17 03:57:41.000 048 12551.23 183.00 54731.72 88888.00 2015-02-17 03:57:41.125 048 12551.25 183.03 54731.72 88888.00 2015-02-17 03:57:41.250 048 12551.25 183.00 54731.70 88888.00 2015-02-17 03:57:41.375 048 12551.30 183.00 54731.68 88888.00 2015-02-17 03:57:41.500 048 12551.27 183.00 54731.68 88888.00 2015-02-17 03:57:41.625 048 12551.27 183.03 54731.62 88888.00 2015-02-17 03:57:41.750 048 12551.30 183.03 54731.62 88888.00 2015-02-17 03:57:41.875 048 12551.33 183.05 54731.62 88888.00 2015-02-17 03:57:42.000 048 12551.30 183.03 54731.68 88888.00 2015-02-17 03:57:42.125 048 12551.33 183.03 54731.62 88888.00 2015-02-17 03:57:42.250 048 12551.42 183.00 54731.62 88888.00 2015-02-17 03:57:42.375 048 12551.38 183.00 54731.62 88888.00 2015-02-17 03:57:42.500 048 12551.27 183.00 54731.62 88888.00 2015-02-17 03:57:42.625 048 12551.27 182.97 54731.62 88888.00 2015-02-17 03:57:42.750 048 12551.30 183.00 54731.60 88888.00 2015-02-17 03:57:42.875 048 12551.33 182.97 54731.62 88888.00 2015-02-17 03:57:43.000 048 12551.27 182.95 54731.60 88888.00 2015-02-17 03:57:43.125 048 12551.25 183.00 54731.60 88888.00 2015-02-17 03:57:43.250 048 12551.27 182.97 54731.62 88888.00 2015-02-17 03:57:43.375 048 12551.35 182.97 54731.60 88888.00 2015-02-17 03:57:43.500 048 12551.30 182.95 54731.60 88888.00 2015-02-17 03:57:43.625 048 12551.33 182.95 54731.57 88888.00 2015-02-17 03:57:43.750 048 12551.33 182.97 54731.60 88888.00 2015-02-17 03:57:43.875 048 12551.30 182.95 54731.60 88888.00 2015-02-17 03:57:44.000 048 12551.27 182.93 54731.62 88888.00 2015-02-17 03:57:44.125 048 12551.30 182.93 54731.60 88888.00 2015-02-17 03:57:44.250 048 12551.33 182.93 54731.60 88888.00 2015-02-17 03:57:44.375 048 12551.38 182.90 54731.55 88888.00 2015-02-17 03:57:44.500 048 12551.33 182.88 54731.57 88888.00 2015-02-17 03:57:44.625 048 12551.30 182.88 54731.60 88888.00 2015-02-17 03:57:44.750 048 12551.33 182.88 54731.57 88888.00 2015-02-17 03:57:44.875 048 12551.33 182.90 54731.57 88888.00 2015-02-17 03:57:45.000 048 12551.35 182.90 54731.57 88888.00 2015-02-17 03:57:45.125 048 12551.38 182.88 54731.55 88888.00 2015-02-17 03:57:45.250 048 12551.33 182.82 54731.55 88888.00 2015-02-17 03:57:45.375 048 12551.30 182.82 54731.55 88888.00 2015-02-17 03:57:45.500 048 12551.35 182.82 54731.55 88888.00 2015-02-17 03:57:45.625 048 12551.35 182.88 54731.55 88888.00 2015-02-17 03:57:45.750 048 12551.27 182.82 54731.55 88888.00 2015-02-17 03:57:45.875 048 12551.30 182.82 54731.55 88888.00 2015-02-17 03:57:46.000 048 12551.35 182.85 54731.55 88888.00 2015-02-17 03:57:46.125 048 12551.38 182.82 54731.55 88888.00 2015-02-17 03:57:46.250 048 12551.33 182.82 54731.53 88888.00 2015-02-17 03:57:46.375 048 12551.33 182.82 54731.53 88888.00 2015-02-17 03:57:46.500 048 12551.33 182.82 54731.53 88888.00 2015-02-17 03:57:46.625 048 12551.30 182.82 54731.55 88888.00 2015-02-17 03:57:46.750 048 12551.25 182.80 54731.53 88888.00 2015-02-17 03:57:46.875 048 12551.27 182.80 54731.47 88888.00 2015-02-17 03:57:47.000 048 12551.30 182.78 54731.47 88888.00 2015-02-17 03:57:47.125 048 12551.35 182.75 54731.47 88888.00 2015-02-17 03:57:47.250 048 12551.38 182.72 54731.45 88888.00 2015-02-17 03:57:47.375 048 12551.40 182.72 54731.45 88888.00 2015-02-17 03:57:47.500 048 12551.38 182.72 54731.43 88888.00 2015-02-17 03:57:47.625 048 12551.30 182.70 54731.45 88888.00 2015-02-17 03:57:47.750 048 12551.30 182.72 54731.47 88888.00 2015-02-17 03:57:47.875 048 12551.40 182.75 54731.50 88888.00 2015-02-17 03:57:48.000 048 12551.40 182.75 54731.47 88888.00 2015-02-17 03:57:48.125 048 12551.35 182.75 54731.47 88888.00 2015-02-17 03:57:48.250 048 12551.27 182.72 54731.47 88888.00 2015-02-17 03:57:48.375 048 12551.30 182.70 54731.43 88888.00 2015-02-17 03:57:48.500 048 12551.33 182.68 54731.43 88888.00 2015-02-17 03:57:48.625 048 12551.35 182.68 54731.43 88888.00 2015-02-17 03:57:48.750 048 12551.27 182.68 54731.40 88888.00 2015-02-17 03:57:48.875 048 12551.25 182.68 54731.43 88888.00 2015-02-17 03:57:49.000 048 12551.23 182.70 54731.43 88888.00 2015-02-17 03:57:49.125 048 12551.27 182.68 54731.45 88888.00 2015-02-17 03:57:49.250 048 12551.23 182.65 54731.40 88888.00 2015-02-17 03:57:49.375 048 12551.27 182.65 54731.38 88888.00 2015-02-17 03:57:49.500 048 12551.30 182.65 54731.38 88888.00 2015-02-17 03:57:49.625 048 12551.35 182.68 54731.40 88888.00 2015-02-17 03:57:49.750 048 12551.35 182.65 54731.38 88888.00 2015-02-17 03:57:49.875 048 12551.30 182.68 54731.38 88888.00 2015-02-17 03:57:50.000 048 12551.30 182.68 54731.38 88888.00 2015-02-17 03:57:50.125 048 12551.35 182.65 54731.40 88888.00 2015-02-17 03:57:50.250 048 12551.38 182.62 54731.40 88888.00 2015-02-17 03:57:50.375 048 12551.38 182.60 54731.38 88888.00 2015-02-17 03:57:50.500 048 12551.30 182.60 54731.38 88888.00 2015-02-17 03:57:50.625 048 12551.27 182.60 54731.40 88888.00 2015-02-17 03:57:50.750 048 12551.30 182.60 54731.38 88888.00 2015-02-17 03:57:50.875 048 12551.27 182.57 54731.35 88888.00 2015-02-17 03:57:51.000 048 12551.20 182.55 54731.32 88888.00 2015-02-17 03:57:51.125 048 12551.23 182.57 54731.32 88888.00 2015-02-17 03:57:51.250 048 12551.23 182.57 54731.35 88888.00 2015-02-17 03:57:51.375 048 12551.33 182.60 54731.35 88888.00 2015-02-17 03:57:51.500 048 12551.35 182.60 54731.32 88888.00 2015-02-17 03:57:51.625 048 12551.30 182.55 54731.30 88888.00 2015-02-17 03:57:51.750 048 12551.30 182.53 54731.30 88888.00 2015-02-17 03:57:51.875 048 12551.33 182.53 54731.30 88888.00 2015-02-17 03:57:52.000 048 12551.35 182.53 54731.30 88888.00 2015-02-17 03:57:52.125 048 12551.33 182.57 54731.32 88888.00 2015-02-17 03:57:52.250 048 12551.35 182.55 54731.32 88888.00 2015-02-17 03:57:52.375 048 12551.30 182.53 54731.35 88888.00 2015-02-17 03:57:52.500 048 12551.25 182.53 54731.32 88888.00 2015-02-17 03:57:52.625 048 12551.25 182.53 54731.30 88888.00 2015-02-17 03:57:52.750 048 12551.25 182.55 54731.28 88888.00 2015-02-17 03:57:52.875 048 12551.23 182.50 54731.28 88888.00 2015-02-17 03:57:53.000 048 12551.25 182.50 54731.25 88888.00 2015-02-17 03:57:53.125 048 12551.23 182.50 54731.25 88888.00 2015-02-17 03:57:53.250 048 12551.25 182.50 54731.28 88888.00 2015-02-17 03:57:53.375 048 12551.23 182.53 54731.25 88888.00 2015-02-17 03:57:53.500 048 12551.25 182.53 54731.25 88888.00 2015-02-17 03:57:53.625 048 12551.27 182.45 54731.22 88888.00 2015-02-17 03:57:53.750 048 12551.25 182.50 54731.22 88888.00 2015-02-17 03:57:53.875 048 12551.25 182.47 54731.25 88888.00 2015-02-17 03:57:54.000 048 12551.25 182.47 54731.25 88888.00 2015-02-17 03:57:54.125 048 12551.25 182.47 54731.22 88888.00 2015-02-17 03:57:54.250 048 12551.25 182.43 54731.25 88888.00 2015-02-17 03:57:54.375 048 12551.25 182.43 54731.25 88888.00 2015-02-17 03:57:54.500 048 12551.27 182.43 54731.22 88888.00 2015-02-17 03:57:54.625 048 12551.20 182.40 54731.20 88888.00 2015-02-17 03:57:54.750 048 12551.25 182.43 54731.20 88888.00 2015-02-17 03:57:54.875 048 12551.23 182.43 54731.22 88888.00 2015-02-17 03:57:55.000 048 12551.30 182.45 54731.20 88888.00 2015-02-17 03:57:55.125 048 12551.35 182.47 54731.20 88888.00 2015-02-17 03:57:55.250 048 12551.30 182.45 54731.20 88888.00 2015-02-17 03:57:55.375 048 12551.30 182.43 54731.20 88888.00 2015-02-17 03:57:55.500 048 12551.23 182.43 54731.20 88888.00 2015-02-17 03:57:55.625 048 12551.20 182.43 54731.20 88888.00 2015-02-17 03:57:55.750 048 12551.25 182.43 54731.20 88888.00 2015-02-17 03:57:55.875 048 12551.27 182.43 54731.18 88888.00 2015-02-17 03:57:56.000 048 12551.25 182.43 54731.18 88888.00 2015-02-17 03:57:56.125 048 12551.23 182.40 54731.18 88888.00 2015-02-17 03:57:56.250 048 12551.27 182.43 54731.18 88888.00 2015-02-17 03:57:56.375 048 12551.25 182.43 54731.15 88888.00 2015-02-17 03:57:56.500 048 12551.17 182.40 54731.12 88888.00 2015-02-17 03:57:56.625 048 12551.17 182.40 54731.15 88888.00 2015-02-17 03:57:56.750 048 12551.23 182.40 54731.18 88888.00 2015-02-17 03:57:56.875 048 12551.17 182.40 54731.18 88888.00 2015-02-17 03:57:57.000 048 12551.20 182.38 54731.12 88888.00 2015-02-17 03:57:57.125 048 12551.25 182.35 54731.10 88888.00 2015-02-17 03:57:57.250 048 12551.25 182.35 54731.12 88888.00 2015-02-17 03:57:57.375 048 12551.30 182.38 54731.15 88888.00 2015-02-17 03:57:57.500 048 12551.30 182.38 54731.12 88888.00 2015-02-17 03:57:57.625 048 12551.35 182.38 54731.10 88888.00 2015-02-17 03:57:57.750 048 12551.38 182.38 54731.10 88888.00 2015-02-17 03:57:57.875 048 12551.40 182.35 54731.10 88888.00 2015-02-17 03:57:58.000 048 12551.35 182.35 54731.07 88888.00 2015-02-17 03:57:58.125 048 12551.38 182.35 54731.10 88888.00 2015-02-17 03:57:58.250 048 12551.33 182.30 54731.07 88888.00 2015-02-17 03:57:58.375 048 12551.33 182.32 54731.07 88888.00 2015-02-17 03:57:58.500 048 12551.33 182.35 54731.10 88888.00 2015-02-17 03:57:58.625 048 12551.30 182.38 54731.07 88888.00 2015-02-17 03:57:58.750 048 12551.25 182.35 54731.07 88888.00 2015-02-17 03:57:58.875 048 12551.27 182.32 54731.05 88888.00 2015-02-17 03:57:59.000 048 12551.25 182.30 54731.03 88888.00 2015-02-17 03:57:59.125 048 12551.25 182.32 54731.07 88888.00 2015-02-17 03:57:59.250 048 12551.27 182.32 54731.07 88888.00 2015-02-17 03:57:59.375 048 12551.30 182.32 54731.07 88888.00 2015-02-17 03:57:59.500 048 12551.30 182.35 54731.10 88888.00 2015-02-17 03:57:59.625 048 12551.23 182.30 54731.10 88888.00 2015-02-17 03:57:59.750 048 12551.23 182.30 54731.05 88888.00 2015-02-17 03:57:59.875 048 12551.25 182.32 54731.05 88888.00 2015-02-17 03:58:00.000 048 12551.33 182.35 54731.07 88888.00 2015-02-17 03:58:00.125 048 12551.27 182.32 54731.05 88888.00 2015-02-17 03:58:00.250 048 12551.33 182.30 54731.05 88888.00 2015-02-17 03:58:00.375 048 12551.27 182.32 54731.03 88888.00 2015-02-17 03:58:00.500 048 12551.33 182.32 54731.03 88888.00 2015-02-17 03:58:00.625 048 12551.35 182.30 54731.03 88888.00 2015-02-17 03:58:00.750 048 12551.33 182.28 54731.03 88888.00 2015-02-17 03:58:00.875 048 12551.25 182.28 54731.00 88888.00 2015-02-17 03:58:01.000 048 12551.23 182.28 54731.00 88888.00 2015-02-17 03:58:01.125 048 12551.27 182.30 54731.03 88888.00 2015-02-17 03:58:01.250 048 12551.27 182.28 54731.00 88888.00 2015-02-17 03:58:01.375 048 12551.30 182.25 54731.00 88888.00 2015-02-17 03:58:01.500 048 12551.35 182.25 54731.00 88888.00 2015-02-17 03:58:01.625 048 12551.33 182.28 54730.97 88888.00 2015-02-17 03:58:01.750 048 12551.33 182.25 54730.95 88888.00 2015-02-17 03:58:01.875 048 12551.27 182.28 54730.97 88888.00 2015-02-17 03:58:02.000 048 12551.30 182.25 54730.97 88888.00 2015-02-17 03:58:02.125 048 12551.27 182.22 54731.00 88888.00 2015-02-17 03:58:02.250 048 12551.23 182.25 54730.97 88888.00 2015-02-17 03:58:02.375 048 12551.20 182.22 54730.97 88888.00 2015-02-17 03:58:02.500 048 12551.23 182.22 54730.95 88888.00 2015-02-17 03:58:02.625 048 12551.40 182.28 54730.97 88888.00 2015-02-17 03:58:02.750 048 12551.38 182.25 54730.95 88888.00 2015-02-17 03:58:02.875 048 12551.25 182.20 54730.95 88888.00 2015-02-17 03:58:03.000 048 12551.23 182.20 54730.93 88888.00 2015-02-17 03:58:03.125 048 12551.27 182.22 54730.95 88888.00 2015-02-17 03:58:03.250 048 12551.35 182.18 54730.93 88888.00 2015-02-17 03:58:03.375 048 12551.33 182.18 54730.90 88888.00 2015-02-17 03:58:03.500 048 12551.25 182.15 54730.93 88888.00 2015-02-17 03:58:03.625 048 12551.25 182.12 54730.90 88888.00 2015-02-17 03:58:03.750 048 12551.23 182.12 54730.90 88888.00 2015-02-17 03:58:03.875 048 12551.20 182.15 54730.93 88888.00 2015-02-17 03:58:04.000 048 12551.20 182.18 54730.93 88888.00 2015-02-17 03:58:04.125 048 12551.20 182.12 54730.90 88888.00 2015-02-17 03:58:04.250 048 12551.25 182.10 54730.93 88888.00 2015-02-17 03:58:04.375 048 12551.27 182.10 54730.93 88888.00 2015-02-17 03:58:04.500 048 12551.27 182.12 54730.93 88888.00 2015-02-17 03:58:04.625 048 12551.25 182.15 54730.90 88888.00 2015-02-17 03:58:04.750 048 12551.25 182.18 54730.88 88888.00 2015-02-17 03:58:04.875 048 12551.27 182.18 54730.88 88888.00 2015-02-17 03:58:05.000 048 12551.27 182.12 54730.82 88888.00 2015-02-17 03:58:05.125 048 12551.23 182.10 54730.85 88888.00 2015-02-17 03:58:05.250 048 12551.15 182.07 54730.88 88888.00 2015-02-17 03:58:05.375 048 12551.17 182.10 54730.88 88888.00 2015-02-17 03:58:05.500 048 12551.23 182.10 54730.88 88888.00 2015-02-17 03:58:05.625 048 12551.27 182.10 54730.88 88888.00 2015-02-17 03:58:05.750 048 12551.23 182.05 54730.82 88888.00 2015-02-17 03:58:05.875 048 12551.17 182.05 54730.82 88888.00 2015-02-17 03:58:06.000 048 12551.15 182.05 54730.78 88888.00 2015-02-17 03:58:06.125 048 12551.17 182.03 54730.88 88888.00 2015-02-17 03:58:06.250 048 12551.20 182.05 54730.85 88888.00 2015-02-17 03:58:06.375 048 12551.23 182.10 54730.85 88888.00 2015-02-17 03:58:06.500 048 12551.25 182.07 54730.85 88888.00 2015-02-17 03:58:06.625 048 12551.25 182.05 54730.88 88888.00 2015-02-17 03:58:06.750 048 12551.23 182.05 54730.85 88888.00 2015-02-17 03:58:06.875 048 12551.23 182.05 54730.85 88888.00 2015-02-17 03:58:07.000 048 12551.23 182.05 54730.82 88888.00 2015-02-17 03:58:07.125 048 12551.23 182.03 54730.82 88888.00 2015-02-17 03:58:07.250 048 12551.23 181.97 54730.82 88888.00 2015-02-17 03:58:07.375 048 12551.25 182.00 54730.80 88888.00 2015-02-17 03:58:07.500 048 12551.25 181.95 54730.82 88888.00 2015-02-17 03:58:07.625 048 12551.23 182.00 54730.82 88888.00 2015-02-17 03:58:07.750 048 12551.23 182.03 54730.82 88888.00 2015-02-17 03:58:07.875 048 12551.17 182.00 54730.80 88888.00 2015-02-17 03:58:08.000 048 12551.12 181.97 54730.78 88888.00 2015-02-17 03:58:08.125 048 12551.20 181.97 54730.80 88888.00 2015-02-17 03:58:08.250 048 12551.27 181.97 54730.80 88888.00 2015-02-17 03:58:08.375 048 12551.25 181.97 54730.78 88888.00 2015-02-17 03:58:08.500 048 12551.17 181.97 54730.82 88888.00 2015-02-17 03:58:08.625 048 12551.15 182.00 54730.80 88888.00 2015-02-17 03:58:08.750 048 12551.17 182.03 54730.80 88888.00 2015-02-17 03:58:08.875 048 12551.20 182.00 54730.80 88888.00 2015-02-17 03:58:09.000 048 12551.17 181.97 54730.78 88888.00 2015-02-17 03:58:09.125 048 12551.15 181.95 54730.78 88888.00 2015-02-17 03:58:09.250 048 12551.17 181.97 54730.75 88888.00 2015-02-17 03:58:09.375 048 12551.23 181.97 54730.78 88888.00 2015-02-17 03:58:09.500 048 12551.17 181.97 54730.75 88888.00 2015-02-17 03:58:09.625 048 12551.12 182.00 54730.75 88888.00 2015-02-17 03:58:09.750 048 12551.15 181.95 54730.72 88888.00 2015-02-17 03:58:09.875 048 12551.12 181.95 54730.75 88888.00 2015-02-17 03:58:10.000 048 12551.17 181.97 54730.75 88888.00 2015-02-17 03:58:10.125 048 12551.20 181.97 54730.75 88888.00 2015-02-17 03:58:10.250 048 12551.15 181.95 54730.75 88888.00 2015-02-17 03:58:10.375 048 12551.15 181.95 54730.72 88888.00 2015-02-17 03:58:10.500 048 12551.15 181.97 54730.72 88888.00 2015-02-17 03:58:10.625 048 12551.15 181.95 54730.72 88888.00 2015-02-17 03:58:10.750 048 12551.20 181.95 54730.72 88888.00 2015-02-17 03:58:10.875 048 12551.20 181.95 54730.72 88888.00 2015-02-17 03:58:11.000 048 12551.20 181.93 54730.72 88888.00 2015-02-17 03:58:11.125 048 12551.20 181.93 54730.72 88888.00 2015-02-17 03:58:11.250 048 12551.15 181.88 54730.70 88888.00 2015-02-17 03:58:11.375 048 12551.20 181.85 54730.68 88888.00 2015-02-17 03:58:11.500 048 12551.20 181.88 54730.65 88888.00 2015-02-17 03:58:11.625 048 12551.15 181.85 54730.70 88888.00 2015-02-17 03:58:11.750 048 12551.08 181.82 54730.70 88888.00 2015-02-17 03:58:11.875 048 12551.10 181.88 54730.65 88888.00 2015-02-17 03:58:12.000 048 12551.17 181.88 54730.68 88888.00 2015-02-17 03:58:12.125 048 12551.17 181.82 54730.68 88888.00 2015-02-17 03:58:12.250 048 12551.17 181.82 54730.65 88888.00 2015-02-17 03:58:12.375 048 12551.20 181.82 54730.65 88888.00 2015-02-17 03:58:12.500 048 12551.20 181.85 54730.65 88888.00 2015-02-17 03:58:12.625 048 12551.20 181.85 54730.65 88888.00 2015-02-17 03:58:12.750 048 12551.20 181.85 54730.68 88888.00 2015-02-17 03:58:12.875 048 12551.17 181.82 54730.65 88888.00 2015-02-17 03:58:13.000 048 12551.15 181.80 54730.65 88888.00 2015-02-17 03:58:13.125 048 12551.17 181.80 54730.70 88888.00 2015-02-17 03:58:13.250 048 12551.23 181.80 54730.68 88888.00 2015-02-17 03:58:13.375 048 12551.25 181.82 54730.68 88888.00 2015-02-17 03:58:13.500 048 12551.23 181.78 54730.68 88888.00 2015-02-17 03:58:13.625 048 12551.25 181.80 54730.65 88888.00 2015-02-17 03:58:13.750 048 12551.25 181.82 54730.62 88888.00 2015-02-17 03:58:13.875 048 12551.25 181.78 54730.68 88888.00 2015-02-17 03:58:14.000 048 12551.25 181.75 54730.62 88888.00 2015-02-17 03:58:14.125 048 12551.27 181.72 54730.68 88888.00 2015-02-17 03:58:14.250 048 12551.23 181.72 54730.65 88888.00 2015-02-17 03:58:14.375 048 12551.20 181.72 54730.65 88888.00 2015-02-17 03:58:14.500 048 12551.15 181.75 54730.65 88888.00 2015-02-17 03:58:14.625 048 12551.17 181.72 54730.65 88888.00 2015-02-17 03:58:14.750 048 12551.23 181.72 54730.60 88888.00 2015-02-17 03:58:14.875 048 12551.23 181.72 54730.62 88888.00 2015-02-17 03:58:15.000 048 12551.23 181.75 54730.60 88888.00 2015-02-17 03:58:15.125 048 12551.27 181.75 54730.60 88888.00 2015-02-17 03:58:15.250 048 12551.30 181.75 54730.60 88888.00 2015-02-17 03:58:15.375 048 12551.27 181.72 54730.60 88888.00 2015-02-17 03:58:15.500 048 12551.27 181.72 54730.55 88888.00 2015-02-17 03:58:15.625 048 12551.30 181.70 54730.57 88888.00 2015-02-17 03:58:15.750 048 12551.30 181.70 54730.57 88888.00 2015-02-17 03:58:15.875 048 12551.23 181.70 54730.57 88888.00 2015-02-17 03:58:16.000 048 12551.17 181.68 54730.55 88888.00 2015-02-17 03:58:16.125 048 12551.25 181.70 54730.57 88888.00 2015-02-17 03:58:16.250 048 12551.23 181.68 54730.57 88888.00 2015-02-17 03:58:16.375 048 12551.20 181.70 54730.60 88888.00 2015-02-17 03:58:16.500 048 12551.27 181.68 54730.60 88888.00 2015-02-17 03:58:16.625 048 12551.30 181.68 54730.57 88888.00 2015-02-17 03:58:16.750 048 12551.23 181.65 54730.55 88888.00 2015-02-17 03:58:16.875 048 12551.25 181.65 54730.53 88888.00 2015-02-17 03:58:17.000 048 12551.33 181.68 54730.53 88888.00 2015-02-17 03:58:17.125 048 12551.30 181.65 54730.55 88888.00 2015-02-17 03:58:17.250 048 12551.27 181.65 54730.55 88888.00 2015-02-17 03:58:17.375 048 12551.27 181.62 54730.55 88888.00 2015-02-17 03:58:17.500 048 12551.27 181.60 54730.53 88888.00 2015-02-17 03:58:17.625 048 12551.30 181.65 54730.53 88888.00 2015-02-17 03:58:17.750 048 12551.33 181.65 54730.53 88888.00 2015-02-17 03:58:17.875 048 12551.30 181.65 54730.53 88888.00 2015-02-17 03:58:18.000 048 12551.25 181.65 54730.50 88888.00 2015-02-17 03:58:18.125 048 12551.17 181.62 54730.47 88888.00 2015-02-17 03:58:18.250 048 12551.17 181.57 54730.47 88888.00 2015-02-17 03:58:18.375 048 12551.20 181.57 54730.47 88888.00 2015-02-17 03:58:18.500 048 12551.25 181.57 54730.47 88888.00 2015-02-17 03:58:18.625 048 12551.33 181.60 54730.47 88888.00 2015-02-17 03:58:18.750 048 12551.33 181.60 54730.53 88888.00 2015-02-17 03:58:18.875 048 12551.30 181.60 54730.53 88888.00 2015-02-17 03:58:19.000 048 12551.30 181.60 54730.50 88888.00 2015-02-17 03:58:19.125 048 12551.30 181.57 54730.47 88888.00 2015-02-17 03:58:19.250 048 12551.30 181.57 54730.50 88888.00 2015-02-17 03:58:19.375 048 12551.30 181.57 54730.53 88888.00 2015-02-17 03:58:19.500 048 12551.30 181.57 54730.47 88888.00 2015-02-17 03:58:19.625 048 12551.35 181.55 54730.50 88888.00 2015-02-17 03:58:19.750 048 12551.38 181.55 54730.47 88888.00 2015-02-17 03:58:19.875 048 12551.27 181.57 54730.47 88888.00 2015-02-17 03:58:20.000 048 12551.27 181.57 54730.47 88888.00 2015-02-17 03:58:20.125 048 12551.30 181.55 54730.47 88888.00 2015-02-17 03:58:20.250 048 12551.27 181.55 54730.50 88888.00 2015-02-17 03:58:20.375 048 12551.23 181.53 54730.50 88888.00 2015-02-17 03:58:20.500 048 12551.23 181.55 54730.50 88888.00 2015-02-17 03:58:20.625 048 12551.25 181.55 54730.47 88888.00 2015-02-17 03:58:20.750 048 12551.23 181.53 54730.47 88888.00 2015-02-17 03:58:20.875 048 12551.12 181.53 54730.47 88888.00 2015-02-17 03:58:21.000 048 12551.23 181.50 54730.47 88888.00 2015-02-17 03:58:21.125 048 12551.27 181.53 54730.47 88888.00 2015-02-17 03:58:21.250 048 12551.27 181.50 54730.50 88888.00 2015-02-17 03:58:21.375 048 12551.30 181.53 54730.45 88888.00 2015-02-17 03:58:21.500 048 12551.38 181.53 54730.45 88888.00 2015-02-17 03:58:21.625 048 12551.33 181.53 54730.43 88888.00 2015-02-17 03:58:21.750 048 12551.27 181.50 54730.45 88888.00 2015-02-17 03:58:21.875 048 12551.27 181.50 54730.45 88888.00 2015-02-17 03:58:22.000 048 12551.27 181.50 54730.43 88888.00 2015-02-17 03:58:22.125 048 12551.30 181.53 54730.45 88888.00 2015-02-17 03:58:22.250 048 12551.27 181.50 54730.45 88888.00 2015-02-17 03:58:22.375 048 12551.30 181.50 54730.43 88888.00 2015-02-17 03:58:22.500 048 12551.27 181.50 54730.43 88888.00 2015-02-17 03:58:22.625 048 12551.27 181.47 54730.43 88888.00 2015-02-17 03:58:22.750 048 12551.25 181.50 54730.45 88888.00 2015-02-17 03:58:22.875 048 12551.27 181.50 54730.45 88888.00 2015-02-17 03:58:23.000 048 12551.25 181.50 54730.43 88888.00 2015-02-17 03:58:23.125 048 12551.25 181.50 54730.38 88888.00 2015-02-17 03:58:23.250 048 12551.23 181.47 54730.43 88888.00 2015-02-17 03:58:23.375 048 12551.27 181.50 54730.40 88888.00 2015-02-17 03:58:23.500 048 12551.30 181.50 54730.43 88888.00 2015-02-17 03:58:23.625 048 12551.27 181.50 54730.38 88888.00 2015-02-17 03:58:23.750 048 12551.30 181.50 54730.38 88888.00 2015-02-17 03:58:23.875 048 12551.33 181.50 54730.40 88888.00 2015-02-17 03:58:24.000 048 12551.27 181.47 54730.40 88888.00 2015-02-17 03:58:24.125 048 12551.25 181.47 54730.40 88888.00 2015-02-17 03:58:24.250 048 12551.23 181.47 54730.40 88888.00 2015-02-17 03:58:24.375 048 12551.20 181.47 54730.38 88888.00 2015-02-17 03:58:24.500 048 12551.20 181.50 54730.38 88888.00 2015-02-17 03:58:24.625 048 12551.25 181.50 54730.38 88888.00 2015-02-17 03:58:24.750 048 12551.33 181.50 54730.40 88888.00 2015-02-17 03:58:24.875 048 12551.27 181.50 54730.43 88888.00 2015-02-17 03:58:25.000 048 12551.27 181.50 54730.40 88888.00 2015-02-17 03:58:25.125 048 12551.25 181.50 54730.38 88888.00 2015-02-17 03:58:25.250 048 12551.27 181.45 54730.38 88888.00 2015-02-17 03:58:25.375 048 12551.25 181.45 54730.40 88888.00 2015-02-17 03:58:25.500 048 12551.23 181.47 54730.38 88888.00 2015-02-17 03:58:25.625 048 12551.27 181.50 54730.40 88888.00 2015-02-17 03:58:25.750 048 12551.30 181.43 54730.35 88888.00 2015-02-17 03:58:25.875 048 12551.27 181.43 54730.35 88888.00 2015-02-17 03:58:26.000 048 12551.30 181.45 54730.38 88888.00 2015-02-17 03:58:26.125 048 12551.27 181.43 54730.38 88888.00 2015-02-17 03:58:26.250 048 12551.20 181.43 54730.38 88888.00 2015-02-17 03:58:26.375 048 12551.20 181.45 54730.35 88888.00 2015-02-17 03:58:26.500 048 12551.23 181.45 54730.35 88888.00 2015-02-17 03:58:26.625 048 12551.30 181.43 54730.35 88888.00 2015-02-17 03:58:26.750 048 12551.30 181.45 54730.32 88888.00 2015-02-17 03:58:26.875 048 12551.30 181.47 54730.32 88888.00 2015-02-17 03:58:27.000 048 12551.30 181.45 54730.32 88888.00 2015-02-17 03:58:27.125 048 12551.30 181.43 54730.30 88888.00 2015-02-17 03:58:27.250 048 12551.25 181.43 54730.28 88888.00 2015-02-17 03:58:27.375 048 12551.25 181.43 54730.30 88888.00 2015-02-17 03:58:27.500 048 12551.25 181.45 54730.30 88888.00 2015-02-17 03:58:27.625 048 12551.27 181.43 54730.32 88888.00 2015-02-17 03:58:27.750 048 12551.30 181.43 54730.32 88888.00 2015-02-17 03:58:27.875 048 12551.25 181.40 54730.30 88888.00 2015-02-17 03:58:28.000 048 12551.25 181.40 54730.28 88888.00 2015-02-17 03:58:28.125 048 12551.33 181.40 54730.30 88888.00 2015-02-17 03:58:28.250 048 12551.30 181.38 54730.32 88888.00 2015-02-17 03:58:28.375 048 12551.33 181.35 54730.30 88888.00 2015-02-17 03:58:28.500 048 12551.27 181.38 54730.30 88888.00 2015-02-17 03:58:28.625 048 12551.25 181.38 54730.30 88888.00 2015-02-17 03:58:28.750 048 12551.25 181.40 54730.30 88888.00 2015-02-17 03:58:28.875 048 12551.27 181.35 54730.28 88888.00 2015-02-17 03:58:29.000 048 12551.25 181.38 54730.28 88888.00 2015-02-17 03:58:29.125 048 12551.27 181.35 54730.28 88888.00 2015-02-17 03:58:29.250 048 12551.33 181.35 54730.30 88888.00 2015-02-17 03:58:29.375 048 12551.33 181.38 54730.30 88888.00 2015-02-17 03:58:29.500 048 12551.33 181.35 54730.30 88888.00 2015-02-17 03:58:29.625 048 12551.33 181.35 54730.30 88888.00 2015-02-17 03:58:29.750 048 12551.40 181.35 54730.28 88888.00 2015-02-17 03:58:29.875 048 12551.40 181.38 54730.30 88888.00 2015-02-17 03:58:30.000 048 12551.42 181.38 54730.30 88888.00 2015-02-17 03:58:30.125 048 12551.35 181.38 54730.28 88888.00 2015-02-17 03:58:30.250 048 12551.35 181.35 54730.30 88888.00 2015-02-17 03:58:30.375 048 12551.38 181.38 54730.28 88888.00 2015-02-17 03:58:30.500 048 12551.33 181.38 54730.28 88888.00 2015-02-17 03:58:30.625 048 12551.33 181.35 54730.28 88888.00 2015-02-17 03:58:30.750 048 12551.35 181.32 54730.22 88888.00 2015-02-17 03:58:30.875 048 12551.33 181.35 54730.25 88888.00 2015-02-17 03:58:31.000 048 12551.30 181.35 54730.22 88888.00 2015-02-17 03:58:31.125 048 12551.33 181.32 54730.25 88888.00 2015-02-17 03:58:31.250 048 12551.42 181.30 54730.25 88888.00 2015-02-17 03:58:31.375 048 12551.45 181.32 54730.22 88888.00 2015-02-17 03:58:31.500 048 12551.35 181.38 54730.22 88888.00 2015-02-17 03:58:31.625 048 12551.35 181.38 54730.28 88888.00 2015-02-17 03:58:31.750 048 12551.40 181.32 54730.28 88888.00 2015-02-17 03:58:31.875 048 12551.38 181.30 54730.25 88888.00 2015-02-17 03:58:32.000 048 12551.33 181.32 54730.22 88888.00 2015-02-17 03:58:32.125 048 12551.35 181.32 54730.25 88888.00 2015-02-17 03:58:32.250 048 12551.33 181.30 54730.25 88888.00 2015-02-17 03:58:32.375 048 12551.38 181.30 54730.25 88888.00 2015-02-17 03:58:32.500 048 12551.38 181.30 54730.22 88888.00 2015-02-17 03:58:32.625 048 12551.35 181.28 54730.22 88888.00 2015-02-17 03:58:32.750 048 12551.35 181.30 54730.22 88888.00 2015-02-17 03:58:32.875 048 12551.45 181.32 54730.22 88888.00 2015-02-17 03:58:33.000 048 12551.50 181.32 54730.22 88888.00 2015-02-17 03:58:33.125 048 12551.42 181.30 54730.20 88888.00 2015-02-17 03:58:33.250 048 12551.38 181.25 54730.20 88888.00 2015-02-17 03:58:33.375 048 12551.38 181.25 54730.20 88888.00 2015-02-17 03:58:33.500 048 12551.42 181.28 54730.20 88888.00 2015-02-17 03:58:33.625 048 12551.40 181.25 54730.22 88888.00 2015-02-17 03:58:33.750 048 12551.38 181.22 54730.20 88888.00 2015-02-17 03:58:33.875 048 12551.35 181.22 54730.22 88888.00 2015-02-17 03:58:34.000 048 12551.33 181.25 54730.22 88888.00 2015-02-17 03:58:34.125 048 12551.35 181.25 54730.22 88888.00 2015-02-17 03:58:34.250 048 12551.38 181.25 54730.25 88888.00 2015-02-17 03:58:34.375 048 12551.38 181.28 54730.22 88888.00 2015-02-17 03:58:34.500 048 12551.48 181.25 54730.22 88888.00 2015-02-17 03:58:34.625 048 12551.50 181.28 54730.25 88888.00 2015-02-17 03:58:34.750 048 12551.45 181.25 54730.22 88888.00 2015-02-17 03:58:34.875 048 12551.40 181.20 54730.18 88888.00 2015-02-17 03:58:35.000 048 12551.38 181.18 54730.15 88888.00 2015-02-17 03:58:35.125 048 12551.45 181.22 54730.20 88888.00 2015-02-17 03:58:35.250 048 12551.48 181.20 54730.18 88888.00 2015-02-17 03:58:35.375 048 12551.48 181.20 54730.20 88888.00 2015-02-17 03:58:35.500 048 12551.50 181.22 54730.18 88888.00 2015-02-17 03:58:35.625 048 12551.45 181.20 54730.18 88888.00 2015-02-17 03:58:35.750 048 12551.45 181.20 54730.15 88888.00 2015-02-17 03:58:35.875 048 12551.50 181.22 54730.15 88888.00 2015-02-17 03:58:36.000 048 12551.45 181.22 54730.15 88888.00 2015-02-17 03:58:36.125 048 12551.45 181.20 54730.18 88888.00 2015-02-17 03:58:36.250 048 12551.40 181.18 54730.20 88888.00 2015-02-17 03:58:36.375 048 12551.45 181.15 54730.18 88888.00 2015-02-17 03:58:36.500 048 12551.52 181.22 54730.18 88888.00 2015-02-17 03:58:36.625 048 12551.52 181.20 54730.22 88888.00 2015-02-17 03:58:36.750 048 12551.50 181.20 54730.22 88888.00 2015-02-17 03:58:36.875 048 12551.52 181.22 54730.18 88888.00 2015-02-17 03:58:37.000 048 12551.48 181.22 54730.15 88888.00 2015-02-17 03:58:37.125 048 12551.50 181.22 54730.18 88888.00 2015-02-17 03:58:37.250 048 12551.52 181.20 54730.18 88888.00 2015-02-17 03:58:37.375 048 12551.58 181.18 54730.15 88888.00 2015-02-17 03:58:37.500 048 12551.52 181.18 54730.15 88888.00 2015-02-17 03:58:37.625 048 12551.48 181.18 54730.20 88888.00 2015-02-17 03:58:37.750 048 12551.48 181.15 54730.18 88888.00 2015-02-17 03:58:37.875 048 12551.48 181.18 54730.18 88888.00 2015-02-17 03:58:38.000 048 12551.48 181.18 54730.15 88888.00 2015-02-17 03:58:38.125 048 12551.50 181.15 54730.15 88888.00 2015-02-17 03:58:38.250 048 12551.55 181.12 54730.15 88888.00 2015-02-17 03:58:38.375 048 12551.60 181.18 54730.12 88888.00 2015-02-17 03:58:38.500 048 12551.60 181.15 54730.15 88888.00 2015-02-17 03:58:38.625 048 12551.60 181.18 54730.12 88888.00 2015-02-17 03:58:38.750 048 12551.60 181.12 54730.12 88888.00 2015-02-17 03:58:38.875 048 12551.62 181.10 54730.15 88888.00 2015-02-17 03:58:39.000 048 12551.62 181.07 54730.12 88888.00 2015-02-17 03:58:39.125 048 12551.60 181.05 54730.10 88888.00 2015-02-17 03:58:39.250 048 12551.62 181.07 54730.12 88888.00 2015-02-17 03:58:39.375 048 12551.62 181.10 54730.10 88888.00 2015-02-17 03:58:39.500 048 12551.65 181.05 54730.10 88888.00 2015-02-17 03:58:39.625 048 12551.60 181.05 54730.10 88888.00 2015-02-17 03:58:39.750 048 12551.60 181.10 54730.07 88888.00 2015-02-17 03:58:39.875 048 12551.58 181.10 54730.05 88888.00 2015-02-17 03:58:40.000 048 12551.50 181.10 54730.05 88888.00 2015-02-17 03:58:40.125 048 12551.52 181.07 54730.05 88888.00 2015-02-17 03:58:40.250 048 12551.52 181.10 54730.07 88888.00 2015-02-17 03:58:40.375 048 12551.60 181.10 54730.07 88888.00 2015-02-17 03:58:40.500 048 12551.62 181.10 54730.07 88888.00 2015-02-17 03:58:40.625 048 12551.65 181.07 54730.07 88888.00 2015-02-17 03:58:40.750 048 12551.62 181.07 54730.05 88888.00 2015-02-17 03:58:40.875 048 12551.62 181.07 54730.07 88888.00 2015-02-17 03:58:41.000 048 12551.65 181.07 54730.07 88888.00 2015-02-17 03:58:41.125 048 12551.70 181.10 54730.07 88888.00 2015-02-17 03:58:41.250 048 12551.70 181.10 54730.10 88888.00 2015-02-17 03:58:41.375 048 12551.70 181.07 54730.05 88888.00 2015-02-17 03:58:41.500 048 12551.65 181.05 54730.05 88888.00 2015-02-17 03:58:41.625 048 12551.58 181.05 54730.05 88888.00 2015-02-17 03:58:41.750 048 12551.62 181.05 54730.07 88888.00 2015-02-17 03:58:41.875 048 12551.62 181.05 54730.07 88888.00 2015-02-17 03:58:42.000 048 12551.65 181.03 54730.07 88888.00 2015-02-17 03:58:42.125 048 12551.65 181.05 54730.07 88888.00 2015-02-17 03:58:42.250 048 12551.62 181.05 54730.07 88888.00 2015-02-17 03:58:42.375 048 12551.65 181.05 54730.05 88888.00 2015-02-17 03:58:42.500 048 12551.65 181.03 54730.05 88888.00 2015-02-17 03:58:42.625 048 12551.65 181.03 54730.03 88888.00 2015-02-17 03:58:42.750 048 12551.67 181.00 54730.03 88888.00 2015-02-17 03:58:42.875 048 12551.65 181.00 54730.05 88888.00 2015-02-17 03:58:43.000 048 12551.73 181.03 54730.05 88888.00 2015-02-17 03:58:43.125 048 12551.77 181.03 54730.10 88888.00 2015-02-17 03:58:43.250 048 12551.73 181.00 54730.05 88888.00 2015-02-17 03:58:43.375 048 12551.67 181.00 54730.07 88888.00 2015-02-17 03:58:43.500 048 12551.67 181.00 54730.07 88888.00 2015-02-17 03:58:43.625 048 12551.65 181.03 54730.07 88888.00 2015-02-17 03:58:43.750 048 12551.65 181.03 54730.05 88888.00 2015-02-17 03:58:43.875 048 12551.73 181.00 54730.05 88888.00 2015-02-17 03:58:44.000 048 12551.73 180.95 54730.03 88888.00 2015-02-17 03:58:44.125 048 12551.73 180.95 54730.00 88888.00 2015-02-17 03:58:44.250 048 12551.65 180.97 54730.03 88888.00 2015-02-17 03:58:44.375 048 12551.65 181.00 54730.03 88888.00 2015-02-17 03:58:44.500 048 12551.70 180.95 54730.03 88888.00 2015-02-17 03:58:44.625 048 12551.77 180.97 54730.05 88888.00 2015-02-17 03:58:44.750 048 12551.75 180.95 54730.03 88888.00 2015-02-17 03:58:44.875 048 12551.75 180.95 54730.03 88888.00 2015-02-17 03:58:45.000 048 12551.77 180.90 54730.03 88888.00 2015-02-17 03:58:45.125 048 12551.80 180.93 54730.05 88888.00 2015-02-17 03:58:45.250 048 12551.77 180.93 54730.05 88888.00 2015-02-17 03:58:45.375 048 12551.80 180.95 54730.05 88888.00 2015-02-17 03:58:45.500 048 12551.77 180.95 54730.00 88888.00 2015-02-17 03:58:45.625 048 12551.83 180.95 54730.00 88888.00 2015-02-17 03:58:45.750 048 12551.85 180.95 54730.03 88888.00 2015-02-17 03:58:45.875 048 12551.75 180.95 54730.03 88888.00 2015-02-17 03:58:46.000 048 12551.80 180.90 54730.00 88888.00 2015-02-17 03:58:46.125 048 12551.85 180.90 54730.03 88888.00 2015-02-17 03:58:46.250 048 12551.75 180.90 54730.03 88888.00 2015-02-17 03:58:46.375 048 12551.83 180.93 54730.05 88888.00 2015-02-17 03:58:46.500 048 12551.83 180.95 54730.03 88888.00 2015-02-17 03:58:46.625 048 12551.80 180.95 54730.03 88888.00 2015-02-17 03:58:46.750 048 12551.80 180.93 54730.00 88888.00 2015-02-17 03:58:46.875 048 12551.83 180.90 54730.00 88888.00 2015-02-17 03:58:47.000 048 12551.85 180.88 54729.95 88888.00 2015-02-17 03:58:47.125 048 12551.83 180.88 54729.97 88888.00 2015-02-17 03:58:47.250 048 12551.77 180.88 54730.05 88888.00 2015-02-17 03:58:47.375 048 12551.80 180.95 54730.05 88888.00 2015-02-17 03:58:47.500 048 12551.83 180.90 54730.03 88888.00 2015-02-17 03:58:47.625 048 12551.85 180.88 54729.97 88888.00 2015-02-17 03:58:47.750 048 12551.83 180.85 54729.97 88888.00 2015-02-17 03:58:47.875 048 12551.90 180.85 54730.00 88888.00 2015-02-17 03:58:48.000 048 12551.98 180.85 54730.00 88888.00 2015-02-17 03:58:48.125 048 12551.98 180.85 54730.03 88888.00 2015-02-17 03:58:48.250 048 12551.98 180.85 54730.05 88888.00 2015-02-17 03:58:48.375 048 12551.98 180.82 54730.03 88888.00 2015-02-17 03:58:48.500 048 12551.90 180.82 54730.00 88888.00 2015-02-17 03:58:48.625 048 12551.90 180.82 54730.03 88888.00 2015-02-17 03:58:48.750 048 12551.90 180.82 54730.03 88888.00 2015-02-17 03:58:48.875 048 12551.95 180.82 54730.00 88888.00 2015-02-17 03:58:49.000 048 12551.98 180.78 54729.95 88888.00 2015-02-17 03:58:49.125 048 12552.00 180.80 54730.00 88888.00 2015-02-17 03:58:49.250 048 12551.98 180.80 54730.03 88888.00 2015-02-17 03:58:49.375 048 12552.00 180.80 54730.03 88888.00 2015-02-17 03:58:49.500 048 12551.95 180.82 54730.00 88888.00 2015-02-17 03:58:49.625 048 12551.88 180.82 54730.00 88888.00 2015-02-17 03:58:49.750 048 12551.85 180.82 54730.00 88888.00 2015-02-17 03:58:49.875 048 12551.85 180.80 54730.03 88888.00 2015-02-17 03:58:50.000 048 12551.90 180.78 54730.00 88888.00 2015-02-17 03:58:50.125 048 12551.92 180.80 54729.97 88888.00 2015-02-17 03:58:50.250 048 12551.98 180.80 54729.97 88888.00 2015-02-17 03:58:50.375 048 12552.00 180.82 54729.97 88888.00 2015-02-17 03:58:50.500 048 12552.02 180.80 54730.00 88888.00 2015-02-17 03:58:50.625 048 12552.00 180.80 54729.97 88888.00 2015-02-17 03:58:50.750 048 12551.95 180.80 54729.97 88888.00 2015-02-17 03:58:50.875 048 12551.92 180.80 54729.95 88888.00 2015-02-17 03:58:51.000 048 12551.98 180.78 54729.95 88888.00 2015-02-17 03:58:51.125 048 12552.00 180.78 54729.95 88888.00 2015-02-17 03:58:51.250 048 12552.00 180.72 54729.97 88888.00 2015-02-17 03:58:51.375 048 12552.05 180.70 54729.95 88888.00 2015-02-17 03:58:51.500 048 12552.08 180.72 54729.97 88888.00 2015-02-17 03:58:51.625 048 12552.02 180.72 54730.00 88888.00 2015-02-17 03:58:51.750 048 12552.02 180.72 54730.03 88888.00 2015-02-17 03:58:51.875 048 12552.00 180.68 54730.00 88888.00 2015-02-17 03:58:52.000 048 12552.00 180.68 54729.97 88888.00 2015-02-17 03:58:52.125 048 12552.05 180.70 54730.00 88888.00 2015-02-17 03:58:52.250 048 12552.05 180.68 54730.00 88888.00 2015-02-17 03:58:52.375 048 12552.05 180.65 54729.97 88888.00 2015-02-17 03:58:52.500 048 12552.02 180.65 54729.95 88888.00 2015-02-17 03:58:52.625 048 12552.02 180.65 54729.97 88888.00 2015-02-17 03:58:52.750 048 12552.05 180.68 54729.97 88888.00 2015-02-17 03:58:52.875 048 12552.08 180.68 54730.00 88888.00 2015-02-17 03:58:53.000 048 12552.08 180.65 54729.97 88888.00 2015-02-17 03:58:53.125 048 12552.05 180.60 54729.95 88888.00 2015-02-17 03:58:53.250 048 12552.00 180.60 54729.97 88888.00 2015-02-17 03:58:53.375 048 12552.05 180.62 54729.95 88888.00 2015-02-17 03:58:53.500 048 12552.08 180.62 54729.97 88888.00 2015-02-17 03:58:53.625 048 12552.08 180.62 54729.95 88888.00 2015-02-17 03:58:53.750 048 12552.05 180.62 54729.95 88888.00 2015-02-17 03:58:53.875 048 12552.00 180.60 54729.97 88888.00 2015-02-17 03:58:54.000 048 12552.05 180.57 54729.95 88888.00 2015-02-17 03:58:54.125 048 12552.02 180.57 54729.97 88888.00 2015-02-17 03:58:54.250 048 12552.10 180.57 54730.00 88888.00 2015-02-17 03:58:54.375 048 12552.20 180.57 54730.00 88888.00 2015-02-17 03:58:54.500 048 12552.15 180.57 54730.00 88888.00 2015-02-17 03:58:54.625 048 12552.10 180.53 54729.97 88888.00 2015-02-17 03:58:54.750 048 12552.15 180.53 54729.97 88888.00 2015-02-17 03:58:54.875 048 12552.17 180.53 54729.97 88888.00 2015-02-17 03:58:55.000 048 12552.20 180.50 54729.90 88888.00 2015-02-17 03:58:55.125 048 12552.20 180.53 54729.95 88888.00 2015-02-17 03:58:55.250 048 12552.12 180.55 54730.00 88888.00 2015-02-17 03:58:55.375 048 12552.12 180.57 54730.00 88888.00 2015-02-17 03:58:55.500 048 12552.12 180.55 54729.97 88888.00 2015-02-17 03:58:55.625 048 12552.17 180.53 54729.95 88888.00 2015-02-17 03:58:55.750 048 12552.15 180.55 54729.93 88888.00 2015-02-17 03:58:55.875 048 12552.12 180.53 54729.93 88888.00 2015-02-17 03:58:56.000 048 12552.08 180.53 54729.90 88888.00 2015-02-17 03:58:56.125 048 12552.08 180.50 54729.90 88888.00 2015-02-17 03:58:56.250 048 12552.10 180.55 54729.95 88888.00 2015-02-17 03:58:56.375 048 12552.17 180.55 54729.93 88888.00 2015-02-17 03:58:56.500 048 12552.23 180.57 54729.93 88888.00 2015-02-17 03:58:56.625 048 12552.25 180.57 54729.95 88888.00 2015-02-17 03:58:56.750 048 12552.23 180.53 54729.97 88888.00 2015-02-17 03:58:56.875 048 12552.23 180.55 54729.97 88888.00 2015-02-17 03:58:57.000 048 12552.30 180.53 54730.00 88888.00 2015-02-17 03:58:57.125 048 12552.27 180.47 54730.00 88888.00 2015-02-17 03:58:57.250 048 12552.23 180.45 54729.97 88888.00 2015-02-17 03:58:57.375 048 12552.27 180.47 54729.97 88888.00 2015-02-17 03:58:57.500 048 12552.35 180.50 54730.00 88888.00 2015-02-17 03:58:57.625 048 12552.30 180.47 54729.97 88888.00 2015-02-17 03:58:57.750 048 12552.20 180.43 54729.95 88888.00 2015-02-17 03:58:57.875 048 12552.15 180.43 54729.95 88888.00 2015-02-17 03:58:58.000 048 12552.17 180.45 54729.93 88888.00 2015-02-17 03:58:58.125 048 12552.20 180.43 54729.90 88888.00 2015-02-17 03:58:58.250 048 12552.15 180.43 54729.93 88888.00 2015-02-17 03:58:58.375 048 12552.23 180.43 54729.93 88888.00 2015-02-17 03:58:58.500 048 12552.30 180.43 54729.93 88888.00 2015-02-17 03:58:58.625 048 12552.27 180.45 54729.93 88888.00 2015-02-17 03:58:58.750 048 12552.23 180.45 54729.93 88888.00 2015-02-17 03:58:58.875 048 12552.27 180.43 54729.93 88888.00 2015-02-17 03:58:59.000 048 12552.27 180.43 54729.95 88888.00 2015-02-17 03:58:59.125 048 12552.27 180.43 54729.97 88888.00 2015-02-17 03:58:59.250 048 12552.25 180.43 54729.95 88888.00 2015-02-17 03:58:59.375 048 12552.20 180.43 54729.93 88888.00 2015-02-17 03:58:59.500 048 12552.20 180.47 54729.95 88888.00 2015-02-17 03:58:59.625 048 12552.17 180.45 54729.97 88888.00 2015-02-17 03:58:59.750 048 12552.15 180.45 54729.95 88888.00 2015-02-17 03:58:59.875 048 12552.23 180.45 54729.97 88888.00 2015-02-17 03:59:00.000 048 12552.27 180.43 54729.95 88888.00 2015-02-17 03:59:00.125 048 12552.25 180.43 54729.97 88888.00 2015-02-17 03:59:00.250 048 12552.15 180.43 54729.97 88888.00 2015-02-17 03:59:00.375 048 12552.10 180.40 54729.95 88888.00 2015-02-17 03:59:00.500 048 12552.17 180.40 54729.95 88888.00 2015-02-17 03:59:00.625 048 12552.25 180.40 54729.95 88888.00 2015-02-17 03:59:00.750 048 12552.27 180.40 54729.95 88888.00 2015-02-17 03:59:00.875 048 12552.25 180.40 54729.95 88888.00 2015-02-17 03:59:01.000 048 12552.20 180.38 54729.95 88888.00 2015-02-17 03:59:01.125 048 12552.20 180.35 54729.95 88888.00 2015-02-17 03:59:01.250 048 12552.15 180.32 54729.93 88888.00 2015-02-17 03:59:01.375 048 12552.17 180.35 54729.95 88888.00 2015-02-17 03:59:01.500 048 12552.25 180.38 54730.00 88888.00 2015-02-17 03:59:01.625 048 12552.25 180.35 54729.97 88888.00 2015-02-17 03:59:01.750 048 12552.25 180.40 54729.95 88888.00 2015-02-17 03:59:01.875 048 12552.27 180.38 54729.95 88888.00 2015-02-17 03:59:02.000 048 12552.27 180.38 54729.97 88888.00 2015-02-17 03:59:02.125 048 12552.27 180.35 54729.97 88888.00 2015-02-17 03:59:02.250 048 12552.23 180.35 54729.93 88888.00 2015-02-17 03:59:02.375 048 12552.20 180.35 54729.95 88888.00 2015-02-17 03:59:02.500 048 12552.23 180.40 54729.95 88888.00 2015-02-17 03:59:02.625 048 12552.27 180.40 54729.95 88888.00 2015-02-17 03:59:02.750 048 12552.33 180.35 54729.95 88888.00 2015-02-17 03:59:02.875 048 12552.38 180.35 54729.95 88888.00 2015-02-17 03:59:03.000 048 12552.38 180.32 54729.97 88888.00 2015-02-17 03:59:03.125 048 12552.30 180.35 54729.95 88888.00 2015-02-17 03:59:03.250 048 12552.25 180.28 54729.95 88888.00 2015-02-17 03:59:03.375 048 12552.27 180.28 54729.95 88888.00 2015-02-17 03:59:03.500 048 12552.25 180.32 54729.97 88888.00 2015-02-17 03:59:03.625 048 12552.20 180.28 54729.95 88888.00 2015-02-17 03:59:03.750 048 12552.15 180.28 54729.95 88888.00 2015-02-17 03:59:03.875 048 12552.17 180.22 54729.95 88888.00 2015-02-17 03:59:04.000 048 12552.23 180.25 54729.93 88888.00 2015-02-17 03:59:04.125 048 12552.30 180.25 54729.95 88888.00 2015-02-17 03:59:04.250 048 12552.25 180.22 54729.93 88888.00 2015-02-17 03:59:04.375 048 12552.27 180.28 54729.93 88888.00 2015-02-17 03:59:04.500 048 12552.27 180.28 54729.95 88888.00 2015-02-17 03:59:04.625 048 12552.27 180.28 54729.95 88888.00 2015-02-17 03:59:04.750 048 12552.30 180.28 54729.90 88888.00 2015-02-17 03:59:04.875 048 12552.30 180.25 54729.90 88888.00 2015-02-17 03:59:05.000 048 12552.30 180.25 54729.90 88888.00 2015-02-17 03:59:05.125 048 12552.33 180.30 54729.95 88888.00 2015-02-17 03:59:05.250 048 12552.25 180.28 54729.97 88888.00 2015-02-17 03:59:05.375 048 12552.33 180.28 54730.00 88888.00 2015-02-17 03:59:05.500 048 12552.35 180.25 54729.95 88888.00 2015-02-17 03:59:05.625 048 12552.38 180.22 54729.95 88888.00 2015-02-17 03:59:05.750 048 12552.35 180.25 54729.93 88888.00 2015-02-17 03:59:05.875 048 12552.40 180.22 54729.95 88888.00 2015-02-17 03:59:06.000 048 12552.40 180.20 54729.95 88888.00 2015-02-17 03:59:06.125 048 12552.35 180.20 54729.97 88888.00 2015-02-17 03:59:06.250 048 12552.30 180.18 54730.00 88888.00 2015-02-17 03:59:06.375 048 12552.35 180.18 54729.97 88888.00 2015-02-17 03:59:06.500 048 12552.40 180.18 54729.95 88888.00 2015-02-17 03:59:06.625 048 12552.42 180.18 54729.95 88888.00 2015-02-17 03:59:06.750 048 12552.35 180.12 54729.97 88888.00 2015-02-17 03:59:06.875 048 12552.33 180.10 54729.97 88888.00 2015-02-17 03:59:07.000 048 12552.38 180.12 54729.97 88888.00 2015-02-17 03:59:07.125 048 12552.42 180.12 54729.95 88888.00 2015-02-17 03:59:07.250 048 12552.40 180.07 54729.93 88888.00 2015-02-17 03:59:07.375 048 12552.40 180.10 54729.93 88888.00 2015-02-17 03:59:07.500 048 12552.42 180.10 54729.95 88888.00 2015-02-17 03:59:07.625 048 12552.42 180.12 54730.00 88888.00 2015-02-17 03:59:07.750 048 12552.42 180.15 54730.00 88888.00 2015-02-17 03:59:07.875 048 12552.48 180.15 54729.97 88888.00 2015-02-17 03:59:08.000 048 12552.48 180.15 54729.97 88888.00 2015-02-17 03:59:08.125 048 12552.45 180.12 54730.00 88888.00 2015-02-17 03:59:08.250 048 12552.45 180.12 54729.97 88888.00 2015-02-17 03:59:08.375 048 12552.48 180.15 54729.97 88888.00 2015-02-17 03:59:08.500 048 12552.45 180.12 54729.97 88888.00 2015-02-17 03:59:08.625 048 12552.45 180.12 54729.97 88888.00 2015-02-17 03:59:08.750 048 12552.38 180.12 54729.97 88888.00 2015-02-17 03:59:08.875 048 12552.40 180.10 54729.95 88888.00 2015-02-17 03:59:09.000 048 12552.45 180.10 54729.95 88888.00 2015-02-17 03:59:09.125 048 12552.45 180.07 54729.95 88888.00 2015-02-17 03:59:09.250 048 12552.42 180.07 54729.95 88888.00 2015-02-17 03:59:09.375 048 12552.40 180.07 54730.00 88888.00 2015-02-17 03:59:09.500 048 12552.40 180.05 54730.03 88888.00 2015-02-17 03:59:09.625 048 12552.50 180.03 54730.00 88888.00 2015-02-17 03:59:09.750 048 12552.52 180.05 54730.00 88888.00 2015-02-17 03:59:09.875 048 12552.50 180.05 54729.97 88888.00 2015-02-17 03:59:10.000 048 12552.48 180.03 54729.97 88888.00 2015-02-17 03:59:10.125 048 12552.42 180.03 54730.00 88888.00 2015-02-17 03:59:10.250 048 12552.40 180.00 54730.03 88888.00 2015-02-17 03:59:10.375 048 12552.45 180.03 54730.00 88888.00 2015-02-17 03:59:10.500 048 12552.50 180.03 54730.03 88888.00 2015-02-17 03:59:10.625 048 12552.48 180.00 54730.03 88888.00 2015-02-17 03:59:10.750 048 12552.50 180.03 54730.03 88888.00 2015-02-17 03:59:10.875 048 12552.48 180.03 54730.05 88888.00 2015-02-17 03:59:11.000 048 12552.48 180.00 54730.05 88888.00 2015-02-17 03:59:11.125 048 12552.42 180.00 54730.05 88888.00 2015-02-17 03:59:11.250 048 12552.35 179.97 54730.03 88888.00 2015-02-17 03:59:11.375 048 12552.35 179.97 54730.03 88888.00 2015-02-17 03:59:11.500 048 12552.40 179.97 54730.03 88888.00 2015-02-17 03:59:11.625 048 12552.48 180.00 54730.03 88888.00 2015-02-17 03:59:11.750 048 12552.50 180.00 54730.03 88888.00 2015-02-17 03:59:11.875 048 12552.52 180.00 54730.00 88888.00 2015-02-17 03:59:12.000 048 12552.55 179.95 54730.00 88888.00 2015-02-17 03:59:12.125 048 12552.52 179.95 54730.03 88888.00 2015-02-17 03:59:12.250 048 12552.48 179.95 54730.03 88888.00 2015-02-17 03:59:12.375 048 12552.48 179.95 54730.03 88888.00 2015-02-17 03:59:12.500 048 12552.48 179.97 54730.00 88888.00 2015-02-17 03:59:12.625 048 12552.45 179.95 54730.03 88888.00 2015-02-17 03:59:12.750 048 12552.45 179.97 54730.03 88888.00 2015-02-17 03:59:12.875 048 12552.48 180.00 54730.03 88888.00 2015-02-17 03:59:13.000 048 12552.52 179.97 54730.03 88888.00 2015-02-17 03:59:13.125 048 12552.55 179.97 54730.07 88888.00 2015-02-17 03:59:13.250 048 12552.55 179.97 54730.10 88888.00 2015-02-17 03:59:13.375 048 12552.55 180.00 54730.07 88888.00 2015-02-17 03:59:13.500 048 12552.50 180.00 54730.07 88888.00 2015-02-17 03:59:13.625 048 12552.50 179.97 54730.05 88888.00 2015-02-17 03:59:13.750 048 12552.52 179.95 54730.07 88888.00 2015-02-17 03:59:13.875 048 12552.55 179.97 54730.05 88888.00 2015-02-17 03:59:14.000 048 12552.55 179.93 54730.05 88888.00 2015-02-17 03:59:14.125 048 12552.50 179.95 54730.03 88888.00 2015-02-17 03:59:14.250 048 12552.50 179.93 54730.03 88888.00 2015-02-17 03:59:14.375 048 12552.52 179.93 54730.07 88888.00 2015-02-17 03:59:14.500 048 12552.52 179.93 54730.10 88888.00 2015-02-17 03:59:14.625 048 12552.52 179.93 54730.07 88888.00 2015-02-17 03:59:14.750 048 12552.50 179.90 54730.03 88888.00 2015-02-17 03:59:14.875 048 12552.45 179.85 54730.03 88888.00 2015-02-17 03:59:15.000 048 12552.45 179.88 54730.03 88888.00 2015-02-17 03:59:15.125 048 12552.48 179.90 54730.07 88888.00 2015-02-17 03:59:15.250 048 12552.55 179.90 54730.10 88888.00 2015-02-17 03:59:15.375 048 12552.58 179.90 54730.05 88888.00 2015-02-17 03:59:15.500 048 12552.58 179.90 54730.05 88888.00 2015-02-17 03:59:15.625 048 12552.65 179.88 54730.07 88888.00 2015-02-17 03:59:15.750 048 12552.65 179.85 54730.05 88888.00 2015-02-17 03:59:15.875 048 12552.62 179.85 54730.03 88888.00 2015-02-17 03:59:16.000 048 12552.65 179.82 54730.03 88888.00 2015-02-17 03:59:16.125 048 12552.60 179.90 54730.05 88888.00 2015-02-17 03:59:16.250 048 12552.62 179.85 54730.07 88888.00 2015-02-17 03:59:16.375 048 12552.65 179.88 54730.03 88888.00 2015-02-17 03:59:16.500 048 12552.60 179.85 54730.03 88888.00 2015-02-17 03:59:16.625 048 12552.50 179.85 54730.05 88888.00 2015-02-17 03:59:16.750 048 12552.60 179.85 54730.07 88888.00 2015-02-17 03:59:16.875 048 12552.65 179.85 54730.07 88888.00 2015-02-17 03:59:17.000 048 12552.67 179.80 54730.05 88888.00 2015-02-17 03:59:17.125 048 12552.62 179.82 54730.05 88888.00 2015-02-17 03:59:17.250 048 12552.62 179.80 54730.05 88888.00 2015-02-17 03:59:17.375 048 12552.65 179.82 54730.05 88888.00 2015-02-17 03:59:17.500 048 12552.62 179.82 54730.07 88888.00 2015-02-17 03:59:17.625 048 12552.65 179.80 54730.07 88888.00 2015-02-17 03:59:17.750 048 12552.60 179.80 54730.05 88888.00 2015-02-17 03:59:17.875 048 12552.65 179.82 54730.05 88888.00 2015-02-17 03:59:18.000 048 12552.62 179.82 54730.03 88888.00 2015-02-17 03:59:18.125 048 12552.58 179.80 54730.03 88888.00 2015-02-17 03:59:18.250 048 12552.58 179.75 54730.03 88888.00 2015-02-17 03:59:18.375 048 12552.60 179.68 54730.03 88888.00 2015-02-17 03:59:18.500 048 12552.55 179.75 54730.03 88888.00 2015-02-17 03:59:18.625 048 12552.58 179.72 54730.00 88888.00 2015-02-17 03:59:18.750 048 12552.73 179.75 54730.03 88888.00 2015-02-17 03:59:18.875 048 12552.77 179.72 54730.03 88888.00 2015-02-17 03:59:19.000 048 12552.73 179.75 54730.03 88888.00 2015-02-17 03:59:19.125 048 12552.65 179.80 54730.05 88888.00 2015-02-17 03:59:19.250 048 12552.65 179.72 54730.07 88888.00 2015-02-17 03:59:19.375 048 12552.70 179.70 54730.05 88888.00 2015-02-17 03:59:19.500 048 12552.73 179.70 54730.03 88888.00 2015-02-17 03:59:19.625 048 12552.73 179.70 54730.03 88888.00 2015-02-17 03:59:19.750 048 12552.70 179.72 54730.07 88888.00 2015-02-17 03:59:19.875 048 12552.77 179.75 54730.10 88888.00 2015-02-17 03:59:20.000 048 12552.75 179.70 54730.05 88888.00 2015-02-17 03:59:20.125 048 12552.70 179.70 54730.05 88888.00 2015-02-17 03:59:20.250 048 12552.65 179.65 54730.05 88888.00 2015-02-17 03:59:20.375 048 12552.67 179.65 54730.03 88888.00 2015-02-17 03:59:20.500 048 12552.73 179.68 54730.03 88888.00 2015-02-17 03:59:20.625 048 12552.75 179.60 54730.03 88888.00 2015-02-17 03:59:20.750 048 12552.73 179.60 54730.03 88888.00 2015-02-17 03:59:20.875 048 12552.73 179.65 54730.05 88888.00 2015-02-17 03:59:21.000 048 12552.75 179.60 54730.05 88888.00 2015-02-17 03:59:21.125 048 12552.83 179.57 54730.05 88888.00 2015-02-17 03:59:21.250 048 12552.77 179.60 54730.05 88888.00 2015-02-17 03:59:21.375 048 12552.80 179.57 54730.05 88888.00 2015-02-17 03:59:21.500 048 12552.77 179.60 54730.05 88888.00 2015-02-17 03:59:21.625 048 12552.80 179.57 54730.07 88888.00 2015-02-17 03:59:21.750 048 12552.80 179.60 54730.07 88888.00 2015-02-17 03:59:21.875 048 12552.88 179.62 54730.05 88888.00 2015-02-17 03:59:22.000 048 12552.90 179.57 54730.05 88888.00 2015-02-17 03:59:22.125 048 12552.90 179.60 54730.07 88888.00 2015-02-17 03:59:22.250 048 12552.88 179.57 54730.07 88888.00 2015-02-17 03:59:22.375 048 12552.85 179.57 54730.03 88888.00 2015-02-17 03:59:22.500 048 12552.88 179.55 54730.00 88888.00 2015-02-17 03:59:22.625 048 12552.88 179.55 54730.05 88888.00 2015-02-17 03:59:22.750 048 12552.85 179.53 54730.07 88888.00 2015-02-17 03:59:22.875 048 12552.83 179.50 54730.10 88888.00 2015-02-17 03:59:23.000 048 12552.83 179.47 54730.07 88888.00 2015-02-17 03:59:23.125 048 12552.85 179.45 54730.07 88888.00 2015-02-17 03:59:23.250 048 12552.85 179.47 54730.05 88888.00 2015-02-17 03:59:23.375 048 12552.88 179.47 54730.05 88888.00 2015-02-17 03:59:23.500 048 12552.90 179.47 54730.05 88888.00 2015-02-17 03:59:23.625 048 12552.92 179.47 54730.05 88888.00 2015-02-17 03:59:23.750 048 12552.90 179.47 54730.07 88888.00 2015-02-17 03:59:23.875 048 12552.88 179.47 54730.07 88888.00 2015-02-17 03:59:24.000 048 12552.83 179.47 54730.03 88888.00 2015-02-17 03:59:24.125 048 12552.80 179.50 54730.07 88888.00 2015-02-17 03:59:24.250 048 12552.85 179.45 54730.07 88888.00 2015-02-17 03:59:24.375 048 12552.90 179.45 54730.05 88888.00 2015-02-17 03:59:24.500 048 12552.92 179.40 54730.03 88888.00 2015-02-17 03:59:24.625 048 12552.95 179.45 54730.05 88888.00 2015-02-17 03:59:24.750 048 12552.92 179.50 54730.10 88888.00 2015-02-17 03:59:24.875 048 12552.95 179.43 54730.05 88888.00 2015-02-17 03:59:25.000 048 12553.02 179.43 54730.05 88888.00 2015-02-17 03:59:25.125 048 12553.08 179.40 54730.07 88888.00 2015-02-17 03:59:25.250 048 12553.02 179.40 54730.07 88888.00 2015-02-17 03:59:25.375 048 12553.02 179.43 54730.10 88888.00 2015-02-17 03:59:25.500 048 12553.02 179.45 54730.12 88888.00 2015-02-17 03:59:25.625 048 12553.00 179.45 54730.15 88888.00 2015-02-17 03:59:25.750 048 12552.95 179.40 54730.10 88888.00 2015-02-17 03:59:25.875 048 12552.95 179.38 54730.10 88888.00 2015-02-17 03:59:26.000 048 12553.02 179.40 54730.10 88888.00 2015-02-17 03:59:26.125 048 12553.05 179.40 54730.12 88888.00 2015-02-17 03:59:26.250 048 12552.95 179.40 54730.12 88888.00 2015-02-17 03:59:26.375 048 12552.98 179.38 54730.12 88888.00 2015-02-17 03:59:26.500 048 12552.98 179.38 54730.10 88888.00 2015-02-17 03:59:26.625 048 12552.98 179.38 54730.10 88888.00 2015-02-17 03:59:26.750 048 12552.95 179.38 54730.07 88888.00 2015-02-17 03:59:26.875 048 12552.92 179.40 54730.07 88888.00 2015-02-17 03:59:27.000 048 12553.00 179.38 54730.10 88888.00 2015-02-17 03:59:27.125 048 12553.02 179.35 54730.10 88888.00 2015-02-17 03:59:27.250 048 12553.00 179.38 54730.10 88888.00 2015-02-17 03:59:27.375 048 12553.02 179.35 54730.12 88888.00 2015-02-17 03:59:27.500 048 12553.08 179.35 54730.12 88888.00 2015-02-17 03:59:27.625 048 12553.10 179.38 54730.15 88888.00 2015-02-17 03:59:27.750 048 12553.12 179.35 54730.18 88888.00 2015-02-17 03:59:27.875 048 12553.08 179.40 54730.12 88888.00 2015-02-17 03:59:28.000 048 12553.10 179.38 54730.10 88888.00 2015-02-17 03:59:28.125 048 12553.10 179.35 54730.10 88888.00 2015-02-17 03:59:28.250 048 12553.05 179.35 54730.07 88888.00 2015-02-17 03:59:28.375 048 12553.12 179.35 54730.10 88888.00 2015-02-17 03:59:28.500 048 12553.15 179.35 54730.10 88888.00 2015-02-17 03:59:28.625 048 12553.12 179.35 54730.10 88888.00 2015-02-17 03:59:28.750 048 12553.17 179.38 54730.10 88888.00 2015-02-17 03:59:28.875 048 12553.17 179.35 54730.10 88888.00 2015-02-17 03:59:29.000 048 12553.17 179.32 54730.10 88888.00 2015-02-17 03:59:29.125 048 12553.17 179.30 54730.12 88888.00 2015-02-17 03:59:29.250 048 12553.15 179.28 54730.10 88888.00 2015-02-17 03:59:29.375 048 12553.17 179.30 54730.10 88888.00 2015-02-17 03:59:29.500 048 12553.15 179.30 54730.10 88888.00 2015-02-17 03:59:29.625 048 12553.15 179.30 54730.10 88888.00 2015-02-17 03:59:29.750 048 12553.15 179.28 54730.07 88888.00 2015-02-17 03:59:29.875 048 12553.20 179.28 54730.07 88888.00 2015-02-17 03:59:30.000 048 12553.20 179.28 54730.05 88888.00 2015-02-17 03:59:30.125 048 12553.20 179.30 54730.07 88888.00 2015-02-17 03:59:30.250 048 12553.20 179.25 54730.12 88888.00 2015-02-17 03:59:30.375 048 12553.30 179.25 54730.12 88888.00 2015-02-17 03:59:30.500 048 12553.27 179.25 54730.12 88888.00 2015-02-17 03:59:30.625 048 12553.30 179.25 54730.10 88888.00 2015-02-17 03:59:30.750 048 12553.30 179.25 54730.05 88888.00 2015-02-17 03:59:30.875 048 12553.23 179.25 54730.07 88888.00 2015-02-17 03:59:31.000 048 12553.17 179.22 54730.05 88888.00 2015-02-17 03:59:31.125 048 12553.17 179.22 54730.07 88888.00 2015-02-17 03:59:31.250 048 12553.23 179.22 54730.12 88888.00 2015-02-17 03:59:31.375 048 12553.25 179.25 54730.10 88888.00 2015-02-17 03:59:31.500 048 12553.23 179.25 54730.07 88888.00 2015-02-17 03:59:31.625 048 12553.25 179.20 54730.07 88888.00 2015-02-17 03:59:31.750 048 12553.27 179.20 54730.05 88888.00 2015-02-17 03:59:31.875 048 12553.27 179.22 54730.07 88888.00 2015-02-17 03:59:32.000 048 12553.25 179.20 54730.07 88888.00 2015-02-17 03:59:32.125 048 12553.23 179.22 54730.10 88888.00 2015-02-17 03:59:32.250 048 12553.27 179.20 54730.10 88888.00 2015-02-17 03:59:32.375 048 12553.33 179.22 54730.10 88888.00 2015-02-17 03:59:32.500 048 12553.30 179.18 54730.07 88888.00 2015-02-17 03:59:32.625 048 12553.25 179.18 54730.10 88888.00 2015-02-17 03:59:32.750 048 12553.25 179.20 54730.12 88888.00 2015-02-17 03:59:32.875 048 12553.27 179.22 54730.12 88888.00 2015-02-17 03:59:33.000 048 12553.33 179.20 54730.10 88888.00 2015-02-17 03:59:33.125 048 12553.30 179.20 54730.10 88888.00 2015-02-17 03:59:33.250 048 12553.27 179.18 54730.10 88888.00 2015-02-17 03:59:33.375 048 12553.30 179.20 54730.10 88888.00 2015-02-17 03:59:33.500 048 12553.30 179.20 54730.12 88888.00 2015-02-17 03:59:33.625 048 12553.30 179.20 54730.10 88888.00 2015-02-17 03:59:33.750 048 12553.35 179.20 54730.12 88888.00 2015-02-17 03:59:33.875 048 12553.35 179.20 54730.10 88888.00 2015-02-17 03:59:34.000 048 12553.35 179.22 54730.10 88888.00 2015-02-17 03:59:34.125 048 12553.30 179.20 54730.10 88888.00 2015-02-17 03:59:34.250 048 12553.23 179.18 54730.10 88888.00 2015-02-17 03:59:34.375 048 12553.23 179.20 54730.10 88888.00 2015-02-17 03:59:34.500 048 12553.33 179.22 54730.12 88888.00 2015-02-17 03:59:34.625 048 12553.40 179.22 54730.12 88888.00 2015-02-17 03:59:34.750 048 12553.40 179.22 54730.10 88888.00 2015-02-17 03:59:34.875 048 12553.38 179.20 54730.10 88888.00 2015-02-17 03:59:35.000 048 12553.35 179.18 54730.10 88888.00 2015-02-17 03:59:35.125 048 12553.27 179.20 54730.10 88888.00 2015-02-17 03:59:35.250 048 12553.23 179.18 54730.10 88888.00 2015-02-17 03:59:35.375 048 12553.33 179.20 54730.12 88888.00 2015-02-17 03:59:35.500 048 12553.40 179.20 54730.12 88888.00 2015-02-17 03:59:35.625 048 12553.38 179.20 54730.12 88888.00 2015-02-17 03:59:35.750 048 12553.33 179.18 54730.15 88888.00 2015-02-17 03:59:35.875 048 12553.38 179.18 54730.12 88888.00 2015-02-17 03:59:36.000 048 12553.45 179.15 54730.12 88888.00 2015-02-17 03:59:36.125 048 12553.45 179.18 54730.10 88888.00 2015-02-17 03:59:36.250 048 12553.42 179.15 54730.12 88888.00 2015-02-17 03:59:36.375 048 12553.50 179.12 54730.12 88888.00 2015-02-17 03:59:36.500 048 12553.52 179.12 54730.15 88888.00 2015-02-17 03:59:36.625 048 12553.42 179.12 54730.10 88888.00 2015-02-17 03:59:36.750 048 12553.33 179.12 54730.10 88888.00 2015-02-17 03:59:36.875 048 12553.33 179.15 54730.12 88888.00 2015-02-17 03:59:37.000 048 12553.40 179.15 54730.12 88888.00 2015-02-17 03:59:37.125 048 12553.50 179.15 54730.12 88888.00 2015-02-17 03:59:37.250 048 12553.42 179.12 54730.12 88888.00 2015-02-17 03:59:37.375 048 12553.48 179.15 54730.15 88888.00 2015-02-17 03:59:37.500 048 12553.52 179.15 54730.15 88888.00 2015-02-17 03:59:37.625 048 12553.52 179.15 54730.15 88888.00 2015-02-17 03:59:37.750 048 12553.48 179.10 54730.12 88888.00 2015-02-17 03:59:37.875 048 12553.48 179.12 54730.15 88888.00 2015-02-17 03:59:38.000 048 12553.52 179.15 54730.15 88888.00 2015-02-17 03:59:38.125 048 12553.52 179.15 54730.18 88888.00 2015-02-17 03:59:38.250 048 12553.52 179.12 54730.20 88888.00 2015-02-17 03:59:38.375 048 12553.60 179.15 54730.20 88888.00 2015-02-17 03:59:38.500 048 12553.60 179.18 54730.18 88888.00 2015-02-17 03:59:38.625 048 12553.52 179.12 54730.15 88888.00 2015-02-17 03:59:38.750 048 12553.50 179.15 54730.18 88888.00 2015-02-17 03:59:38.875 048 12553.55 179.15 54730.15 88888.00 2015-02-17 03:59:39.000 048 12553.62 179.15 54730.18 88888.00 2015-02-17 03:59:39.125 048 12553.62 179.15 54730.18 88888.00 2015-02-17 03:59:39.250 048 12553.50 179.10 54730.18 88888.00 2015-02-17 03:59:39.375 048 12553.45 179.12 54730.15 88888.00 2015-02-17 03:59:39.500 048 12553.50 179.10 54730.15 88888.00 2015-02-17 03:59:39.625 048 12553.60 179.15 54730.15 88888.00 2015-02-17 03:59:39.750 048 12553.60 179.15 54730.18 88888.00 2015-02-17 03:59:39.875 048 12553.55 179.10 54730.15 88888.00 2015-02-17 03:59:40.000 048 12553.55 179.07 54730.18 88888.00 2015-02-17 03:59:40.125 048 12553.58 179.10 54730.15 88888.00 2015-02-17 03:59:40.250 048 12553.52 179.05 54730.15 88888.00 2015-02-17 03:59:40.375 048 12553.58 179.10 54730.15 88888.00 2015-02-17 03:59:40.500 048 12553.60 179.07 54730.15 88888.00 2015-02-17 03:59:40.625 048 12553.55 179.10 54730.15 88888.00 2015-02-17 03:59:40.750 048 12553.50 179.12 54730.15 88888.00 2015-02-17 03:59:40.875 048 12553.55 179.12 54730.18 88888.00 2015-02-17 03:59:41.000 048 12553.58 179.10 54730.15 88888.00 2015-02-17 03:59:41.125 048 12553.50 179.10 54730.15 88888.00 2015-02-17 03:59:41.250 048 12553.45 179.07 54730.15 88888.00 2015-02-17 03:59:41.375 048 12553.52 179.07 54730.12 88888.00 2015-02-17 03:59:41.500 048 12553.52 179.07 54730.12 88888.00 2015-02-17 03:59:41.625 048 12553.55 179.10 54730.15 88888.00 2015-02-17 03:59:41.750 048 12553.60 179.10 54730.18 88888.00 2015-02-17 03:59:41.875 048 12553.60 179.07 54730.12 88888.00 2015-02-17 03:59:42.000 048 12553.58 179.05 54730.12 88888.00 2015-02-17 03:59:42.125 048 12553.62 179.05 54730.18 88888.00 2015-02-17 03:59:42.250 048 12553.60 179.07 54730.18 88888.00 2015-02-17 03:59:42.375 048 12553.60 179.05 54730.15 88888.00 2015-02-17 03:59:42.500 048 12553.60 179.00 54730.15 88888.00 2015-02-17 03:59:42.625 048 12553.60 179.00 54730.15 88888.00 2015-02-17 03:59:42.750 048 12553.58 179.00 54730.15 88888.00 2015-02-17 03:59:42.875 048 12553.60 179.00 54730.15 88888.00 2015-02-17 03:59:43.000 048 12553.62 179.03 54730.12 88888.00 2015-02-17 03:59:43.125 048 12553.65 179.05 54730.18 88888.00 2015-02-17 03:59:43.250 048 12553.65 179.03 54730.15 88888.00 2015-02-17 03:59:43.375 048 12553.70 179.05 54730.18 88888.00 2015-02-17 03:59:43.500 048 12553.62 179.03 54730.18 88888.00 2015-02-17 03:59:43.625 048 12553.55 179.00 54730.15 88888.00 2015-02-17 03:59:43.750 048 12553.55 178.95 54730.15 88888.00 2015-02-17 03:59:43.875 048 12553.55 179.00 54730.15 88888.00 2015-02-17 03:59:44.000 048 12553.52 179.05 54730.15 88888.00 2015-02-17 03:59:44.125 048 12553.55 179.03 54730.12 88888.00 2015-02-17 03:59:44.250 048 12553.58 178.97 54730.12 88888.00 2015-02-17 03:59:44.375 048 12553.62 178.97 54730.15 88888.00 2015-02-17 03:59:44.500 048 12553.55 179.00 54730.15 88888.00 2015-02-17 03:59:44.625 048 12553.55 179.00 54730.20 88888.00 2015-02-17 03:59:44.750 048 12553.65 179.00 54730.18 88888.00 2015-02-17 03:59:44.875 048 12553.67 178.97 54730.18 88888.00 2015-02-17 03:59:45.000 048 12553.62 178.95 54730.18 88888.00 2015-02-17 03:59:45.125 048 12553.52 178.95 54730.20 88888.00 2015-02-17 03:59:45.250 048 12553.52 178.95 54730.20 88888.00 2015-02-17 03:59:45.375 048 12553.58 178.97 54730.20 88888.00 2015-02-17 03:59:45.500 048 12553.60 179.00 54730.22 88888.00 2015-02-17 03:59:45.625 048 12553.60 178.97 54730.22 88888.00 2015-02-17 03:59:45.750 048 12553.62 178.97 54730.20 88888.00 2015-02-17 03:59:45.875 048 12553.58 178.95 54730.18 88888.00 2015-02-17 03:59:46.000 048 12553.62 178.97 54730.15 88888.00 2015-02-17 03:59:46.125 048 12553.65 178.97 54730.18 88888.00 2015-02-17 03:59:46.250 048 12553.62 178.97 54730.20 88888.00 2015-02-17 03:59:46.375 048 12553.62 178.97 54730.20 88888.00 2015-02-17 03:59:46.500 048 12553.65 179.00 54730.18 88888.00 2015-02-17 03:59:46.625 048 12553.65 178.97 54730.18 88888.00 2015-02-17 03:59:46.750 048 12553.62 178.97 54730.18 88888.00 2015-02-17 03:59:46.875 048 12553.60 178.95 54730.22 88888.00 2015-02-17 03:59:47.000 048 12553.60 178.93 54730.20 88888.00 2015-02-17 03:59:47.125 048 12553.60 178.90 54730.25 88888.00 2015-02-17 03:59:47.250 048 12553.62 178.88 54730.22 88888.00 2015-02-17 03:59:47.375 048 12553.70 178.90 54730.22 88888.00 2015-02-17 03:59:47.500 048 12553.70 178.93 54730.20 88888.00 2015-02-17 03:59:47.625 048 12553.65 178.90 54730.22 88888.00 2015-02-17 03:59:47.750 048 12553.62 178.90 54730.22 88888.00 2015-02-17 03:59:47.875 048 12553.62 178.93 54730.20 88888.00 2015-02-17 03:59:48.000 048 12553.58 178.93 54730.20 88888.00 2015-02-17 03:59:48.125 048 12553.58 178.90 54730.20 88888.00 2015-02-17 03:59:48.250 048 12553.62 178.93 54730.22 88888.00 2015-02-17 03:59:48.375 048 12553.67 178.90 54730.20 88888.00 2015-02-17 03:59:48.500 048 12553.65 178.88 54730.20 88888.00 2015-02-17 03:59:48.625 048 12553.67 178.85 54730.20 88888.00 2015-02-17 03:59:48.750 048 12553.70 178.90 54730.25 88888.00 2015-02-17 03:59:48.875 048 12553.65 178.88 54730.22 88888.00 2015-02-17 03:59:49.000 048 12553.65 178.88 54730.22 88888.00 2015-02-17 03:59:49.125 048 12553.65 178.85 54730.22 88888.00 2015-02-17 03:59:49.250 048 12553.67 178.80 54730.22 88888.00 2015-02-17 03:59:49.375 048 12553.67 178.80 54730.20 88888.00 2015-02-17 03:59:49.500 048 12553.70 178.82 54730.20 88888.00 2015-02-17 03:59:49.625 048 12553.75 178.82 54730.20 88888.00 2015-02-17 03:59:49.750 048 12553.73 178.80 54730.18 88888.00 2015-02-17 03:59:49.875 048 12553.73 178.80 54730.18 88888.00 2015-02-17 03:59:50.000 048 12553.65 178.80 54730.20 88888.00 2015-02-17 03:59:50.125 048 12553.62 178.82 54730.20 88888.00 2015-02-17 03:59:50.250 048 12553.70 178.78 54730.18 88888.00 2015-02-17 03:59:50.375 048 12553.70 178.80 54730.18 88888.00 2015-02-17 03:59:50.500 048 12553.67 178.78 54730.18 88888.00 2015-02-17 03:59:50.625 048 12553.67 178.80 54730.18 88888.00 2015-02-17 03:59:50.750 048 12553.75 178.82 54730.20 88888.00 2015-02-17 03:59:50.875 048 12553.70 178.80 54730.22 88888.00 2015-02-17 03:59:51.000 048 12553.73 178.80 54730.20 88888.00 2015-02-17 03:59:51.125 048 12553.70 178.80 54730.22 88888.00 2015-02-17 03:59:51.250 048 12553.67 178.78 54730.20 88888.00 2015-02-17 03:59:51.375 048 12553.73 178.80 54730.22 88888.00 2015-02-17 03:59:51.500 048 12553.80 178.80 54730.22 88888.00 2015-02-17 03:59:51.625 048 12553.80 178.85 54730.22 88888.00 2015-02-17 03:59:51.750 048 12553.83 178.82 54730.20 88888.00 2015-02-17 03:59:51.875 048 12553.75 178.80 54730.20 88888.00 2015-02-17 03:59:52.000 048 12553.67 178.80 54730.22 88888.00 2015-02-17 03:59:52.125 048 12553.65 178.80 54730.22 88888.00 2015-02-17 03:59:52.250 048 12553.70 178.80 54730.22 88888.00 2015-02-17 03:59:52.375 048 12553.80 178.82 54730.20 88888.00 2015-02-17 03:59:52.500 048 12553.80 178.78 54730.18 88888.00 2015-02-17 03:59:52.625 048 12553.77 178.72 54730.22 88888.00 2015-02-17 03:59:52.750 048 12553.75 178.75 54730.22 88888.00 2015-02-17 03:59:52.875 048 12553.77 178.75 54730.20 88888.00 2015-02-17 03:59:53.000 048 12553.85 178.70 54730.18 88888.00 2015-02-17 03:59:53.125 048 12553.90 178.72 54730.20 88888.00 2015-02-17 03:59:53.250 048 12553.83 178.72 54730.22 88888.00 2015-02-17 03:59:53.375 048 12553.83 178.75 54730.22 88888.00 2015-02-17 03:59:53.500 048 12553.83 178.72 54730.22 88888.00 2015-02-17 03:59:53.625 048 12553.77 178.72 54730.22 88888.00 2015-02-17 03:59:53.750 048 12553.77 178.68 54730.20 88888.00 2015-02-17 03:59:53.875 048 12553.73 178.70 54730.18 88888.00 2015-02-17 03:59:54.000 048 12553.70 178.70 54730.22 88888.00 2015-02-17 03:59:54.125 048 12553.75 178.70 54730.22 88888.00 2015-02-17 03:59:54.250 048 12553.83 178.65 54730.20 88888.00 2015-02-17 03:59:54.375 048 12553.88 178.65 54730.22 88888.00 2015-02-17 03:59:54.500 048 12553.85 178.68 54730.22 88888.00 2015-02-17 03:59:54.625 048 12553.83 178.65 54730.18 88888.00 2015-02-17 03:59:54.750 048 12553.77 178.65 54730.20 88888.00 2015-02-17 03:59:54.875 048 12553.83 178.65 54730.20 88888.00 2015-02-17 03:59:55.000 048 12553.80 178.62 54730.18 88888.00 2015-02-17 03:59:55.125 048 12553.75 178.62 54730.18 88888.00 2015-02-17 03:59:55.250 048 12553.75 178.65 54730.18 88888.00 2015-02-17 03:59:55.375 048 12553.73 178.65 54730.20 88888.00 2015-02-17 03:59:55.500 048 12553.73 178.62 54730.22 88888.00 2015-02-17 03:59:55.625 048 12553.75 178.62 54730.22 88888.00 2015-02-17 03:59:55.750 048 12553.80 178.62 54730.20 88888.00 2015-02-17 03:59:55.875 048 12553.80 178.57 54730.20 88888.00 2015-02-17 03:59:56.000 048 12553.80 178.55 54730.20 88888.00 2015-02-17 03:59:56.125 048 12553.73 178.57 54730.20 88888.00 2015-02-17 03:59:56.250 048 12553.75 178.60 54730.20 88888.00 2015-02-17 03:59:56.375 048 12553.77 178.60 54730.20 88888.00 2015-02-17 03:59:56.500 048 12553.85 178.57 54730.22 88888.00 2015-02-17 03:59:56.625 048 12553.83 178.55 54730.20 88888.00 2015-02-17 03:59:56.750 048 12553.80 178.57 54730.20 88888.00 2015-02-17 03:59:56.875 048 12553.80 178.60 54730.22 88888.00 2015-02-17 03:59:57.000 048 12553.88 178.55 54730.20 88888.00 2015-02-17 03:59:57.125 048 12553.92 178.53 54730.20 88888.00 2015-02-17 03:59:57.250 048 12553.85 178.53 54730.20 88888.00 2015-02-17 03:59:57.375 048 12553.90 178.55 54730.22 88888.00 2015-02-17 03:59:57.500 048 12553.95 178.55 54730.22 88888.00 2015-02-17 03:59:57.625 048 12553.92 178.55 54730.25 88888.00 2015-02-17 03:59:57.750 048 12553.95 178.57 54730.25 88888.00 2015-02-17 03:59:57.875 048 12553.95 178.57 54730.25 88888.00 2015-02-17 03:59:58.000 048 12553.90 178.53 54730.25 88888.00 2015-02-17 03:59:58.125 048 12553.90 178.50 54730.22 88888.00 2015-02-17 03:59:58.250 048 12553.92 178.50 54730.20 88888.00 2015-02-17 03:59:58.375 048 12553.92 178.53 54730.20 88888.00 2015-02-17 03:59:58.500 048 12553.92 178.53 54730.20 88888.00 2015-02-17 03:59:58.625 048 12553.90 178.50 54730.20 88888.00 2015-02-17 03:59:58.750 048 12553.92 178.50 54730.22 88888.00 2015-02-17 03:59:58.875 048 12553.95 178.50 54730.20 88888.00 2015-02-17 03:59:59.000 048 12553.90 178.50 54730.18 88888.00 2015-02-17 03:59:59.125 048 12553.88 178.50 54730.20 88888.00 2015-02-17 03:59:59.250 048 12553.88 178.50 54730.20 88888.00 2015-02-17 03:59:59.375 048 12553.88 178.50 54730.20 88888.00 2015-02-17 03:59:59.500 048 12553.95 178.50 54730.22 88888.00 2015-02-17 03:59:59.625 048 12554.02 178.47 54730.22 88888.00 2015-02-17 03:59:59.750 048 12553.92 178.47 54730.22 88888.00 2015-02-17 03:59:59.875 048 12553.85 178.45 54730.20 88888.00 2015-02-17 04:00:00.000 048 12553.90 178.45 54730.18 88888.00 2015-02-17 04:00:00.125 048 12553.92 178.47 54730.20 88888.00 2015-02-17 04:00:00.250 048 12553.92 178.45 54730.18 88888.00 2015-02-17 04:00:00.375 048 12553.90 178.47 54730.18 88888.00 2015-02-17 04:00:00.500 048 12553.88 178.45 54730.20 88888.00 2015-02-17 04:00:00.625 048 12553.90 178.45 54730.20 88888.00 2015-02-17 04:00:00.750 048 12553.92 178.43 54730.18 88888.00 2015-02-17 04:00:00.875 048 12553.88 178.43 54730.20 88888.00 2015-02-17 04:00:01.000 048 12553.90 178.45 54730.22 88888.00 2015-02-17 04:00:01.125 048 12553.92 178.43 54730.22 88888.00 2015-02-17 04:00:01.250 048 12553.90 178.40 54730.22 88888.00 2015-02-17 04:00:01.375 048 12553.90 178.40 54730.20 88888.00 2015-02-17 04:00:01.500 048 12553.90 178.43 54730.22 88888.00 2015-02-17 04:00:01.625 048 12553.92 178.43 54730.22 88888.00 2015-02-17 04:00:01.750 048 12553.95 178.43 54730.22 88888.00 2015-02-17 04:00:01.875 048 12553.83 178.40 54730.22 88888.00 2015-02-17 04:00:02.000 048 12553.88 178.38 54730.20 88888.00 2015-02-17 04:00:02.125 048 12554.00 178.40 54730.25 88888.00 2015-02-17 04:00:02.250 048 12553.98 178.43 54730.22 88888.00 2015-02-17 04:00:02.375 048 12553.92 178.43 54730.22 88888.00 2015-02-17 04:00:02.500 048 12553.95 178.43 54730.20 88888.00 2015-02-17 04:00:02.625 048 12553.98 178.40 54730.22 88888.00 2015-02-17 04:00:02.750 048 12553.98 178.40 54730.22 88888.00 2015-02-17 04:00:02.875 048 12554.00 178.40 54730.20 88888.00 2015-02-17 04:00:03.000 048 12554.00 178.40 54730.20 88888.00 2015-02-17 04:00:03.125 048 12554.05 178.40 54730.22 88888.00 2015-02-17 04:00:03.250 048 12554.08 178.35 54730.22 88888.00 2015-02-17 04:00:03.375 048 12554.10 178.32 54730.20 88888.00 2015-02-17 04:00:03.500 048 12554.08 178.35 54730.22 88888.00 2015-02-17 04:00:03.625 048 12554.00 178.35 54730.22 88888.00 2015-02-17 04:00:03.750 048 12553.95 178.32 54730.22 88888.00 2015-02-17 04:00:03.875 048 12553.98 178.32 54730.25 88888.00 2015-02-17 04:00:04.000 048 12554.02 178.35 54730.25 88888.00 2015-02-17 04:00:04.125 048 12554.05 178.35 54730.28 88888.00 2015-02-17 04:00:04.250 048 12554.02 178.32 54730.28 88888.00 2015-02-17 04:00:04.375 048 12554.02 178.35 54730.28 88888.00 2015-02-17 04:00:04.500 048 12553.95 178.32 54730.28 88888.00 2015-02-17 04:00:04.625 048 12554.00 178.32 54730.22 88888.00 2015-02-17 04:00:04.750 048 12554.00 178.32 54730.25 88888.00 2015-02-17 04:00:04.875 048 12553.98 178.30 54730.28 88888.00 2015-02-17 04:00:05.000 048 12553.95 178.28 54730.28 88888.00 2015-02-17 04:00:05.125 048 12553.92 178.28 54730.28 88888.00 2015-02-17 04:00:05.250 048 12554.00 178.28 54730.28 88888.00 2015-02-17 04:00:05.375 048 12554.02 178.30 54730.25 88888.00 2015-02-17 04:00:05.500 048 12554.00 178.25 54730.25 88888.00 2015-02-17 04:00:05.625 048 12554.00 178.25 54730.28 88888.00 2015-02-17 04:00:05.750 048 12553.98 178.25 54730.28 88888.00 2015-02-17 04:00:05.875 048 12553.92 178.25 54730.28 88888.00 2015-02-17 04:00:06.000 048 12553.90 178.22 54730.25 88888.00 2015-02-17 04:00:06.125 048 12553.92 178.22 54730.25 88888.00 2015-02-17 04:00:06.250 048 12553.92 178.20 54730.22 88888.00 2015-02-17 04:00:06.375 048 12553.98 178.22 54730.25 88888.00 2015-02-17 04:00:06.500 048 12554.02 178.25 54730.25 88888.00 2015-02-17 04:00:06.625 048 12554.05 178.22 54730.25 88888.00 2015-02-17 04:00:06.750 048 12554.08 178.22 54730.25 88888.00 2015-02-17 04:00:06.875 048 12554.05 178.22 54730.22 88888.00 2015-02-17 04:00:07.000 048 12554.02 178.22 54730.22 88888.00 2015-02-17 04:00:07.125 048 12554.00 178.22 54730.25 88888.00 2015-02-17 04:00:07.250 048 12553.98 178.20 54730.28 88888.00 2015-02-17 04:00:07.375 048 12553.92 178.20 54730.30 88888.00 2015-02-17 04:00:07.500 048 12553.92 178.20 54730.28 88888.00 2015-02-17 04:00:07.625 048 12554.02 178.18 54730.25 88888.00 2015-02-17 04:00:07.750 048 12554.02 178.18 54730.25 88888.00 2015-02-17 04:00:07.875 048 12554.00 178.18 54730.25 88888.00 2015-02-17 04:00:08.000 048 12554.00 178.15 54730.22 88888.00 2015-02-17 04:00:08.125 048 12553.98 178.15 54730.25 88888.00 2015-02-17 04:00:08.250 048 12553.92 178.15 54730.25 88888.00 2015-02-17 04:00:08.375 048 12553.98 178.12 54730.28 88888.00 2015-02-17 04:00:08.500 048 12554.02 178.15 54730.28 88888.00 2015-02-17 04:00:08.625 048 12554.05 178.12 54730.28 88888.00 2015-02-17 04:00:08.750 048 12554.02 178.12 54730.25 88888.00 2015-02-17 04:00:08.875 048 12554.00 178.12 54730.25 88888.00 2015-02-17 04:00:09.000 048 12554.02 178.15 54730.25 88888.00 2015-02-17 04:00:09.125 048 12554.02 178.15 54730.25 88888.00 2015-02-17 04:00:09.250 048 12554.02 178.12 54730.30 88888.00 2015-02-17 04:00:09.375 048 12554.05 178.12 54730.25 88888.00 2015-02-17 04:00:09.500 048 12554.00 178.15 54730.25 88888.00 2015-02-17 04:00:09.625 048 12553.98 178.18 54730.25 88888.00 2015-02-17 04:00:09.750 048 12554.02 178.15 54730.25 88888.00 2015-02-17 04:00:09.875 048 12554.08 178.10 54730.25 88888.00 2015-02-17 04:00:10.000 048 12554.02 178.10 54730.22 88888.00 2015-02-17 04:00:10.125 048 12554.02 178.12 54730.25 88888.00 2015-02-17 04:00:10.250 048 12554.08 178.12 54730.28 88888.00 2015-02-17 04:00:10.375 048 12554.10 178.12 54730.25 88888.00 2015-02-17 04:00:10.500 048 12554.02 178.12 54730.25 88888.00 2015-02-17 04:00:10.625 048 12554.02 178.05 54730.28 88888.00 2015-02-17 04:00:10.750 048 12554.00 178.07 54730.28 88888.00 2015-02-17 04:00:10.875 048 12553.95 178.10 54730.28 88888.00 2015-02-17 04:00:11.000 048 12554.00 178.07 54730.25 88888.00 2015-02-17 04:00:11.125 048 12554.02 178.10 54730.25 88888.00 2015-02-17 04:00:11.250 048 12553.98 178.05 54730.25 88888.00 2015-02-17 04:00:11.375 048 12553.95 178.05 54730.25 88888.00 2015-02-17 04:00:11.500 048 12553.98 178.05 54730.25 88888.00 2015-02-17 04:00:11.625 048 12554.05 178.03 54730.25 88888.00 2015-02-17 04:00:11.750 048 12554.12 178.05 54730.28 88888.00 2015-02-17 04:00:11.875 048 12554.12 178.07 54730.25 88888.00 2015-02-17 04:00:12.000 048 12554.08 178.05 54730.25 88888.00 2015-02-17 04:00:12.125 048 12554.08 178.05 54730.25 88888.00 2015-02-17 04:00:12.250 048 12554.05 178.03 54730.25 88888.00 2015-02-17 04:00:12.375 048 12554.08 178.03 54730.22 88888.00 2015-02-17 04:00:12.500 048 12554.00 178.07 54730.25 88888.00 2015-02-17 04:00:12.625 048 12554.00 178.05 54730.28 88888.00 2015-02-17 04:00:12.750 048 12554.05 178.07 54730.25 88888.00 2015-02-17 04:00:12.875 048 12554.10 178.00 54730.22 88888.00 2015-02-17 04:00:13.000 048 12554.08 178.03 54730.25 88888.00 2015-02-17 04:00:13.125 048 12554.05 178.03 54730.28 88888.00 2015-02-17 04:00:13.250 048 12554.00 177.97 54730.25 88888.00 2015-02-17 04:00:13.375 048 12554.02 177.97 54730.25 88888.00 2015-02-17 04:00:13.500 048 12553.98 178.00 54730.25 88888.00 2015-02-17 04:00:13.625 048 12553.95 178.03 54730.25 88888.00 2015-02-17 04:00:13.750 048 12553.92 178.00 54730.28 88888.00 2015-02-17 04:00:13.875 048 12553.95 178.00 54730.30 88888.00 2015-02-17 04:00:14.000 048 12554.02 178.00 54730.28 88888.00 2015-02-17 04:00:14.125 048 12554.00 177.97 54730.30 88888.00 2015-02-17 04:00:14.250 048 12554.05 178.00 54730.30 88888.00 2015-02-17 04:00:14.375 048 12554.05 178.03 54730.32 88888.00 2015-02-17 04:00:14.500 048 12554.02 178.03 54730.30 88888.00 2015-02-17 04:00:14.625 048 12554.05 178.03 54730.28 88888.00 2015-02-17 04:00:14.750 048 12554.08 178.00 54730.30 88888.00 2015-02-17 04:00:14.875 048 12554.08 178.00 54730.30 88888.00 2015-02-17 04:00:15.000 048 12554.08 178.00 54730.28 88888.00 2015-02-17 04:00:15.125 048 12554.05 177.97 54730.28 88888.00 2015-02-17 04:00:15.250 048 12553.98 177.93 54730.28 88888.00 2015-02-17 04:00:15.375 048 12553.98 177.95 54730.28 88888.00 2015-02-17 04:00:15.500 048 12554.00 178.00 54730.28 88888.00 2015-02-17 04:00:15.625 048 12554.00 177.95 54730.28 88888.00 2015-02-17 04:00:15.750 048 12553.92 177.93 54730.28 88888.00 2015-02-17 04:00:15.875 048 12553.95 177.93 54730.28 88888.00 2015-02-17 04:00:16.000 048 12553.98 177.95 54730.32 88888.00 2015-02-17 04:00:16.125 048 12554.02 178.00 54730.30 88888.00 2015-02-17 04:00:16.250 048 12554.02 177.95 54730.30 88888.00 2015-02-17 04:00:16.375 048 12554.00 177.93 54730.28 88888.00 2015-02-17 04:00:16.500 048 12553.95 177.95 54730.28 88888.00 2015-02-17 04:00:16.625 048 12553.98 177.97 54730.28 88888.00 2015-02-17 04:00:16.750 048 12554.08 177.95 54730.28 88888.00 2015-02-17 04:00:16.875 048 12554.08 177.93 54730.30 88888.00 2015-02-17 04:00:17.000 048 12554.02 177.90 54730.28 88888.00 2015-02-17 04:00:17.125 048 12554.02 177.93 54730.28 88888.00 2015-02-17 04:00:17.250 048 12554.02 177.90 54730.28 88888.00 2015-02-17 04:00:17.375 048 12554.02 177.90 54730.25 88888.00 2015-02-17 04:00:17.500 048 12553.98 177.88 54730.22 88888.00 2015-02-17 04:00:17.625 048 12554.02 177.90 54730.25 88888.00 2015-02-17 04:00:17.750 048 12554.10 177.90 54730.25 88888.00 2015-02-17 04:00:17.875 048 12554.10 177.90 54730.25 88888.00 2015-02-17 04:00:18.000 048 12554.08 177.88 54730.25 88888.00 2015-02-17 04:00:18.125 048 12554.05 177.85 54730.25 88888.00 2015-02-17 04:00:18.250 048 12554.05 177.85 54730.25 88888.00 2015-02-17 04:00:18.375 048 12554.10 177.90 54730.30 88888.00 2015-02-17 04:00:18.500 048 12554.12 177.93 54730.28 88888.00 2015-02-17 04:00:18.625 048 12554.12 177.93 54730.30 88888.00 2015-02-17 04:00:18.750 048 12554.12 177.93 54730.30 88888.00 2015-02-17 04:00:18.875 048 12554.08 177.90 54730.28 88888.00 2015-02-17 04:00:19.000 048 12554.05 177.90 54730.28 88888.00 2015-02-17 04:00:19.125 048 12554.08 177.93 54730.28 88888.00 2015-02-17 04:00:19.250 048 12554.00 177.88 54730.28 88888.00 2015-02-17 04:00:19.375 048 12554.00 177.88 54730.28 88888.00 2015-02-17 04:00:19.500 048 12554.00 177.88 54730.30 88888.00 2015-02-17 04:00:19.625 048 12554.05 177.90 54730.30 88888.00 2015-02-17 04:00:19.750 048 12554.02 177.90 54730.30 88888.00 2015-02-17 04:00:19.875 048 12554.05 177.88 54730.30 88888.00 2015-02-17 04:00:20.000 048 12554.10 177.85 54730.28 88888.00 2015-02-17 04:00:20.125 048 12554.12 177.90 54730.28 88888.00 2015-02-17 04:00:20.250 048 12554.12 177.88 54730.30 88888.00 2015-02-17 04:00:20.375 048 12554.20 177.90 54730.32 88888.00 2015-02-17 04:00:20.500 048 12554.20 177.90 54730.32 88888.00 2015-02-17 04:00:20.625 048 12554.15 177.90 54730.28 88888.00 2015-02-17 04:00:20.750 048 12554.15 177.90 54730.30 88888.00 2015-02-17 04:00:20.875 048 12554.17 177.93 54730.32 88888.00 2015-02-17 04:00:21.000 048 12554.15 177.88 54730.30 88888.00 2015-02-17 04:00:21.125 048 12554.08 177.88 54730.28 88888.00 2015-02-17 04:00:21.250 048 12554.08 177.88 54730.30 88888.00 2015-02-17 04:00:21.375 048 12554.12 177.88 54730.28 88888.00 2015-02-17 04:00:21.500 048 12554.08 177.88 54730.28 88888.00 2015-02-17 04:00:21.625 048 12554.08 177.88 54730.28 88888.00 2015-02-17 04:00:21.750 048 12554.05 177.88 54730.28 88888.00 2015-02-17 04:00:21.875 048 12554.10 177.88 54730.30 88888.00 2015-02-17 04:00:22.000 048 12554.10 177.88 54730.30 88888.00 2015-02-17 04:00:22.125 048 12554.08 177.85 54730.30 88888.00 2015-02-17 04:00:22.250 048 12554.02 177.88 54730.32 88888.00 2015-02-17 04:00:22.375 048 12554.05 177.90 54730.30 88888.00 2015-02-17 04:00:22.500 048 12554.12 177.90 54730.32 88888.00 2015-02-17 04:00:22.625 048 12554.17 177.90 54730.32 88888.00 2015-02-17 04:00:22.750 048 12554.17 177.88 54730.28 88888.00 2015-02-17 04:00:22.875 048 12554.12 177.88 54730.32 88888.00 2015-02-17 04:00:23.000 048 12554.08 177.88 54730.32 88888.00 2015-02-17 04:00:23.125 048 12554.02 177.88 54730.32 88888.00 2015-02-17 04:00:23.250 048 12554.10 177.82 54730.32 88888.00 2015-02-17 04:00:23.375 048 12554.12 177.85 54730.32 88888.00 2015-02-17 04:00:23.500 048 12554.05 177.85 54730.30 88888.00 2015-02-17 04:00:23.625 048 12554.00 177.85 54730.28 88888.00 2015-02-17 04:00:23.750 048 12554.10 177.82 54730.28 88888.00 2015-02-17 04:00:23.875 048 12554.12 177.85 54730.30 88888.00 2015-02-17 04:00:24.000 048 12554.12 177.88 54730.28 88888.00 2015-02-17 04:00:24.125 048 12554.10 177.93 54730.32 88888.00 2015-02-17 04:00:24.250 048 12554.10 177.93 54730.32 88888.00 2015-02-17 04:00:24.375 048 12554.12 177.90 54730.30 88888.00 2015-02-17 04:00:24.500 048 12554.15 177.85 54730.30 88888.00 2015-02-17 04:00:24.625 048 12554.15 177.82 54730.32 88888.00 2015-02-17 04:00:24.750 048 12554.10 177.82 54730.32 88888.00 2015-02-17 04:00:24.875 048 12554.10 177.85 54730.32 88888.00 2015-02-17 04:00:25.000 048 12554.10 177.82 54730.30 88888.00 2015-02-17 04:00:25.125 048 12554.12 177.82 54730.30 88888.00 2015-02-17 04:00:25.250 048 12554.08 177.82 54730.30 88888.00 2015-02-17 04:00:25.375 048 12554.15 177.80 54730.28 88888.00 2015-02-17 04:00:25.500 048 12554.17 177.80 54730.30 88888.00 2015-02-17 04:00:25.625 048 12554.20 177.80 54730.28 88888.00 2015-02-17 04:00:25.750 048 12554.20 177.82 54730.30 88888.00 2015-02-17 04:00:25.875 048 12554.12 177.80 54730.28 88888.00 2015-02-17 04:00:26.000 048 12554.12 177.80 54730.28 88888.00 2015-02-17 04:00:26.125 048 12554.17 177.80 54730.28 88888.00 2015-02-17 04:00:26.250 048 12554.17 177.78 54730.28 88888.00 2015-02-17 04:00:26.375 048 12554.15 177.80 54730.30 88888.00 2015-02-17 04:00:26.500 048 12554.12 177.80 54730.28 88888.00 2015-02-17 04:00:26.625 048 12554.17 177.80 54730.28 88888.00 2015-02-17 04:00:26.750 048 12554.20 177.82 54730.28 88888.00 2015-02-17 04:00:26.875 048 12554.17 177.82 54730.30 88888.00 2015-02-17 04:00:27.000 048 12554.20 177.80 54730.28 88888.00 2015-02-17 04:00:27.125 048 12554.20 177.80 54730.28 88888.00 2015-02-17 04:00:27.250 048 12554.23 177.78 54730.30 88888.00 2015-02-17 04:00:27.375 048 12554.25 177.80 54730.32 88888.00 2015-02-17 04:00:27.500 048 12554.25 177.80 54730.32 88888.00 2015-02-17 04:00:27.625 048 12554.20 177.80 54730.28 88888.00 2015-02-17 04:00:27.750 048 12554.20 177.78 54730.28 88888.00 2015-02-17 04:00:27.875 048 12554.23 177.82 54730.30 88888.00 2015-02-17 04:00:28.000 048 12554.25 177.82 54730.28 88888.00 2015-02-17 04:00:28.125 048 12554.27 177.82 54730.32 88888.00 2015-02-17 04:00:28.250 048 12554.25 177.80 54730.30 88888.00 2015-02-17 04:00:28.375 048 12554.20 177.80 54730.30 88888.00 2015-02-17 04:00:28.500 048 12554.23 177.82 54730.32 88888.00 2015-02-17 04:00:28.625 048 12554.27 177.80 54730.30 88888.00 2015-02-17 04:00:28.750 048 12554.27 177.80 54730.30 88888.00 2015-02-17 04:00:28.875 048 12554.25 177.80 54730.30 88888.00 2015-02-17 04:00:29.000 048 12554.17 177.80 54730.30 88888.00 2015-02-17 04:00:29.125 048 12554.20 177.78 54730.30 88888.00 2015-02-17 04:00:29.250 048 12554.20 177.80 54730.30 88888.00 2015-02-17 04:00:29.375 048 12554.20 177.78 54730.30 88888.00 2015-02-17 04:00:29.500 048 12554.20 177.78 54730.28 88888.00 2015-02-17 04:00:29.625 048 12554.20 177.75 54730.30 88888.00 2015-02-17 04:00:29.750 048 12554.15 177.75 54730.28 88888.00 2015-02-17 04:00:29.875 048 12554.10 177.75 54730.25 88888.00 2015-02-17 04:00:30.000 048 12554.05 177.72 54730.22 88888.00 2015-02-17 04:00:30.125 048 12554.12 177.72 54730.28 88888.00 2015-02-17 04:00:30.250 048 12554.17 177.75 54730.30 88888.00 2015-02-17 04:00:30.375 048 12554.23 177.75 54730.28 88888.00 2015-02-17 04:00:30.500 048 12554.20 177.72 54730.25 88888.00 2015-02-17 04:00:30.625 048 12554.23 177.72 54730.28 88888.00 2015-02-17 04:00:30.750 048 12554.20 177.70 54730.28 88888.00 2015-02-17 04:00:30.875 048 12554.15 177.70 54730.28 88888.00 2015-02-17 04:00:31.000 048 12554.10 177.70 54730.25 88888.00 2015-02-17 04:00:31.125 048 12554.10 177.72 54730.28 88888.00 2015-02-17 04:00:31.250 048 12554.17 177.72 54730.30 88888.00 2015-02-17 04:00:31.375 048 12554.17 177.72 54730.30 88888.00 2015-02-17 04:00:31.500 048 12554.15 177.72 54730.32 88888.00 2015-02-17 04:00:31.625 048 12554.15 177.70 54730.28 88888.00 2015-02-17 04:00:31.750 048 12554.12 177.70 54730.28 88888.00 2015-02-17 04:00:31.875 048 12554.15 177.70 54730.30 88888.00 2015-02-17 04:00:32.000 048 12554.20 177.72 54730.30 88888.00 2015-02-17 04:00:32.125 048 12554.23 177.72 54730.30 88888.00 2015-02-17 04:00:32.250 048 12554.20 177.72 54730.32 88888.00 2015-02-17 04:00:32.375 048 12554.17 177.70 54730.32 88888.00 2015-02-17 04:00:32.500 048 12554.17 177.70 54730.30 88888.00 2015-02-17 04:00:32.625 048 12554.17 177.70 54730.30 88888.00 2015-02-17 04:00:32.750 048 12554.17 177.70 54730.30 88888.00 2015-02-17 04:00:32.875 048 12554.17 177.72 54730.30 88888.00 2015-02-17 04:00:33.000 048 12554.17 177.68 54730.30 88888.00 2015-02-17 04:00:33.125 048 12554.17 177.68 54730.30 88888.00 2015-02-17 04:00:33.250 048 12554.20 177.68 54730.32 88888.00 2015-02-17 04:00:33.375 048 12554.20 177.70 54730.32 88888.00 2015-02-17 04:00:33.500 048 12554.20 177.68 54730.32 88888.00 2015-02-17 04:00:33.625 048 12554.25 177.65 54730.32 88888.00 2015-02-17 04:00:33.750 048 12554.23 177.65 54730.30 88888.00 2015-02-17 04:00:33.875 048 12554.17 177.62 54730.30 88888.00 2015-02-17 04:00:34.000 048 12554.17 177.65 54730.28 88888.00 2015-02-17 04:00:34.125 048 12554.20 177.65 54730.28 88888.00 2015-02-17 04:00:34.250 048 12554.23 177.65 54730.28 88888.00 2015-02-17 04:00:34.375 048 12554.27 177.65 54730.30 88888.00 2015-02-17 04:00:34.500 048 12554.35 177.65 54730.30 88888.00 2015-02-17 04:00:34.625 048 12554.27 177.62 54730.30 88888.00 2015-02-17 04:00:34.750 048 12554.25 177.60 54730.30 88888.00 2015-02-17 04:00:34.875 048 12554.25 177.62 54730.28 88888.00 2015-02-17 04:00:35.000 048 12554.23 177.65 54730.30 88888.00 2015-02-17 04:00:35.125 048 12554.20 177.65 54730.30 88888.00 2015-02-17 04:00:35.250 048 12554.20 177.65 54730.30 88888.00 2015-02-17 04:00:35.375 048 12554.27 177.62 54730.30 88888.00 2015-02-17 04:00:35.500 048 12554.20 177.62 54730.30 88888.00 2015-02-17 04:00:35.625 048 12554.17 177.60 54730.30 88888.00 2015-02-17 04:00:35.750 048 12554.15 177.65 54730.30 88888.00 2015-02-17 04:00:35.875 048 12554.17 177.60 54730.30 88888.00 2015-02-17 04:00:36.000 048 12554.25 177.60 54730.30 88888.00 2015-02-17 04:00:36.125 048 12554.27 177.62 54730.32 88888.00 2015-02-17 04:00:36.250 048 12554.25 177.60 54730.28 88888.00 2015-02-17 04:00:36.375 048 12554.27 177.65 54730.28 88888.00 2015-02-17 04:00:36.500 048 12554.20 177.62 54730.28 88888.00 2015-02-17 04:00:36.625 048 12554.20 177.62 54730.30 88888.00 2015-02-17 04:00:36.750 048 12554.33 177.62 54730.30 88888.00 2015-02-17 04:00:36.875 048 12554.38 177.60 54730.28 88888.00 2015-02-17 04:00:37.000 048 12554.30 177.60 54730.25 88888.00 2015-02-17 04:00:37.125 048 12554.25 177.62 54730.25 88888.00 2015-02-17 04:00:37.250 048 12554.20 177.62 54730.28 88888.00 2015-02-17 04:00:37.375 048 12554.23 177.60 54730.28 88888.00 2015-02-17 04:00:37.500 048 12554.27 177.60 54730.28 88888.00 2015-02-17 04:00:37.625 048 12554.23 177.60 54730.28 88888.00 2015-02-17 04:00:37.750 048 12554.25 177.60 54730.25 88888.00 2015-02-17 04:00:37.875 048 12554.27 177.60 54730.28 88888.00 2015-02-17 04:00:38.000 048 12554.25 177.57 54730.25 88888.00 2015-02-17 04:00:38.125 048 12554.23 177.60 54730.28 88888.00 2015-02-17 04:00:38.250 048 12554.27 177.62 54730.32 88888.00 2015-02-17 04:00:38.375 048 12554.38 177.62 54730.30 88888.00 2015-02-17 04:00:38.500 048 12554.33 177.62 54730.30 88888.00 2015-02-17 04:00:38.625 048 12554.27 177.60 54730.30 88888.00 2015-02-17 04:00:38.750 048 12554.25 177.57 54730.30 88888.00 2015-02-17 04:00:38.875 048 12554.23 177.57 54730.28 88888.00 2015-02-17 04:00:39.000 048 12554.23 177.57 54730.28 88888.00 2015-02-17 04:00:39.125 048 12554.25 177.57 54730.28 88888.00 2015-02-17 04:00:39.250 048 12554.30 177.57 54730.30 88888.00 2015-02-17 04:00:39.375 048 12554.35 177.55 54730.28 88888.00 2015-02-17 04:00:39.500 048 12554.35 177.55 54730.30 88888.00 2015-02-17 04:00:39.625 048 12554.33 177.55 54730.30 88888.00 2015-02-17 04:00:39.750 048 12554.35 177.55 54730.28 88888.00 2015-02-17 04:00:39.875 048 12554.35 177.53 54730.28 88888.00 2015-02-17 04:00:40.000 048 12554.35 177.57 54730.32 88888.00 2015-02-17 04:00:40.125 048 12554.33 177.57 54730.32 88888.00 2015-02-17 04:00:40.250 048 12554.27 177.55 54730.30 88888.00 2015-02-17 04:00:40.375 048 12554.27 177.55 54730.28 88888.00 2015-02-17 04:00:40.500 048 12554.30 177.55 54730.30 88888.00 2015-02-17 04:00:40.625 048 12554.33 177.55 54730.28 88888.00 2015-02-17 04:00:40.750 048 12554.27 177.55 54730.28 88888.00 2015-02-17 04:00:40.875 048 12554.30 177.57 54730.28 88888.00 2015-02-17 04:00:41.000 048 12554.27 177.55 54730.25 88888.00 2015-02-17 04:00:41.125 048 12554.30 177.57 54730.25 88888.00 2015-02-17 04:00:41.250 048 12554.38 177.55 54730.25 88888.00 2015-02-17 04:00:41.375 048 12554.33 177.55 54730.25 88888.00 2015-02-17 04:00:41.500 048 12554.35 177.53 54730.28 88888.00 2015-02-17 04:00:41.625 048 12554.38 177.53 54730.28 88888.00 2015-02-17 04:00:41.750 048 12554.33 177.53 54730.28 88888.00 2015-02-17 04:00:41.875 048 12554.30 177.53 54730.28 88888.00 2015-02-17 04:00:42.000 048 12554.35 177.50 54730.28 88888.00 2015-02-17 04:00:42.125 048 12554.38 177.53 54730.28 88888.00 2015-02-17 04:00:42.250 048 12554.35 177.53 54730.30 88888.00 2015-02-17 04:00:42.375 048 12554.35 177.55 54730.30 88888.00 2015-02-17 04:00:42.500 048 12554.35 177.55 54730.28 88888.00 2015-02-17 04:00:42.625 048 12554.38 177.53 54730.25 88888.00 2015-02-17 04:00:42.750 048 12554.42 177.53 54730.25 88888.00 2015-02-17 04:00:42.875 048 12554.40 177.53 54730.28 88888.00 2015-02-17 04:00:43.000 048 12554.40 177.50 54730.25 88888.00 2015-02-17 04:00:43.125 048 12554.40 177.50 54730.25 88888.00 2015-02-17 04:00:43.250 048 12554.38 177.50 54730.30 88888.00 2015-02-17 04:00:43.375 048 12554.40 177.50 54730.30 88888.00 2015-02-17 04:00:43.500 048 12554.40 177.50 54730.30 88888.00 2015-02-17 04:00:43.625 048 12554.42 177.50 54730.30 88888.00 2015-02-17 04:00:43.750 048 12554.45 177.47 54730.30 88888.00 2015-02-17 04:00:43.875 048 12554.42 177.50 54730.32 88888.00 2015-02-17 04:00:44.000 048 12554.40 177.47 54730.30 88888.00 2015-02-17 04:00:44.125 048 12554.45 177.53 54730.30 88888.00 2015-02-17 04:00:44.250 048 12554.48 177.50 54730.28 88888.00 2015-02-17 04:00:44.375 048 12554.45 177.50 54730.28 88888.00 2015-02-17 04:00:44.500 048 12554.42 177.47 54730.28 88888.00 2015-02-17 04:00:44.625 048 12554.38 177.43 54730.28 88888.00 2015-02-17 04:00:44.750 048 12554.42 177.45 54730.28 88888.00 2015-02-17 04:00:44.875 048 12554.45 177.50 54730.28 88888.00 2015-02-17 04:00:45.000 048 12554.48 177.53 54730.28 88888.00 2015-02-17 04:00:45.125 048 12554.45 177.50 54730.30 88888.00 2015-02-17 04:00:45.250 048 12554.42 177.47 54730.28 88888.00 2015-02-17 04:00:45.375 048 12554.45 177.53 54730.30 88888.00 2015-02-17 04:00:45.500 048 12554.48 177.47 54730.28 88888.00 2015-02-17 04:00:45.625 048 12554.52 177.43 54730.28 88888.00 2015-02-17 04:00:45.750 048 12554.58 177.43 54730.28 88888.00 2015-02-17 04:00:45.875 048 12554.50 177.45 54730.30 88888.00 2015-02-17 04:00:46.000 048 12554.48 177.47 54730.32 88888.00 2015-02-17 04:00:46.125 048 12554.50 177.45 54730.30 88888.00 2015-02-17 04:00:46.250 048 12554.42 177.40 54730.28 88888.00 2015-02-17 04:00:46.375 048 12554.42 177.40 54730.28 88888.00 2015-02-17 04:00:46.500 048 12554.45 177.43 54730.28 88888.00 2015-02-17 04:00:46.625 048 12554.52 177.43 54730.28 88888.00 2015-02-17 04:00:46.750 048 12554.50 177.43 54730.30 88888.00 2015-02-17 04:00:46.875 048 12554.50 177.40 54730.30 88888.00 2015-02-17 04:00:47.000 048 12554.55 177.40 54730.28 88888.00 2015-02-17 04:00:47.125 048 12554.58 177.40 54730.28 88888.00 2015-02-17 04:00:47.250 048 12554.52 177.40 54730.28 88888.00 2015-02-17 04:00:47.375 048 12554.50 177.40 54730.25 88888.00 2015-02-17 04:00:47.500 048 12554.58 177.38 54730.25 88888.00 2015-02-17 04:00:47.625 048 12554.60 177.35 54730.25 88888.00 2015-02-17 04:00:47.750 048 12554.60 177.38 54730.25 88888.00 2015-02-17 04:00:47.875 048 12554.65 177.40 54730.28 88888.00 2015-02-17 04:00:48.000 048 12554.70 177.43 54730.30 88888.00 2015-02-17 04:00:48.125 048 12554.70 177.43 54730.30 88888.00 2015-02-17 04:00:48.250 048 12554.58 177.43 54730.28 88888.00 2015-02-17 04:00:48.375 048 12554.60 177.40 54730.28 88888.00 2015-02-17 04:00:48.500 048 12554.62 177.40 54730.30 88888.00 2015-02-17 04:00:48.625 048 12554.67 177.40 54730.30 88888.00 2015-02-17 04:00:48.750 048 12554.73 177.40 54730.28 88888.00 2015-02-17 04:00:48.875 048 12554.65 177.40 54730.25 88888.00 2015-02-17 04:00:49.000 048 12554.62 177.40 54730.28 88888.00 2015-02-17 04:00:49.125 048 12554.60 177.40 54730.28 88888.00 2015-02-17 04:00:49.250 048 12554.62 177.43 54730.25 88888.00 2015-02-17 04:00:49.375 048 12554.73 177.43 54730.28 88888.00 2015-02-17 04:00:49.500 048 12554.67 177.40 54730.25 88888.00 2015-02-17 04:00:49.625 048 12554.65 177.40 54730.28 88888.00 2015-02-17 04:00:49.750 048 12554.60 177.40 54730.28 88888.00 2015-02-17 04:00:49.875 048 12554.55 177.38 54730.28 88888.00 2015-02-17 04:00:50.000 048 12554.60 177.40 54730.28 88888.00 2015-02-17 04:00:50.125 048 12554.67 177.40 54730.30 88888.00 2015-02-17 04:00:50.250 048 12554.67 177.40 54730.30 88888.00 2015-02-17 04:00:50.375 048 12554.70 177.40 54730.30 88888.00 2015-02-17 04:00:50.500 048 12554.75 177.43 54730.30 88888.00 2015-02-17 04:00:50.625 048 12554.77 177.38 54730.28 88888.00 2015-02-17 04:00:50.750 048 12554.77 177.35 54730.28 88888.00 2015-02-17 04:00:50.875 048 12554.73 177.35 54730.25 88888.00 2015-02-17 04:00:51.000 048 12554.67 177.35 54730.22 88888.00 2015-02-17 04:00:51.125 048 12554.65 177.32 54730.25 88888.00 2015-02-17 04:00:51.250 048 12554.62 177.32 54730.28 88888.00 2015-02-17 04:00:51.375 048 12554.65 177.35 54730.30 88888.00 2015-02-17 04:00:51.500 048 12554.65 177.32 54730.28 88888.00 2015-02-17 04:00:51.625 048 12554.70 177.30 54730.30 88888.00 2015-02-17 04:00:51.750 048 12554.75 177.35 54730.28 88888.00 2015-02-17 04:00:51.875 048 12554.70 177.35 54730.30 88888.00 2015-02-17 04:00:52.000 048 12554.65 177.35 54730.25 88888.00 2015-02-17 04:00:52.125 048 12554.62 177.38 54730.25 88888.00 2015-02-17 04:00:52.250 048 12554.67 177.32 54730.28 88888.00 2015-02-17 04:00:52.375 048 12554.67 177.30 54730.28 88888.00 2015-02-17 04:00:52.500 048 12554.65 177.30 54730.25 88888.00 2015-02-17 04:00:52.625 048 12554.60 177.28 54730.28 88888.00 2015-02-17 04:00:52.750 048 12554.60 177.30 54730.25 88888.00 2015-02-17 04:00:52.875 048 12554.65 177.28 54730.25 88888.00 2015-02-17 04:00:53.000 048 12554.70 177.28 54730.25 88888.00 2015-02-17 04:00:53.125 048 12554.70 177.30 54730.30 88888.00 2015-02-17 04:00:53.250 048 12554.65 177.30 54730.30 88888.00 2015-02-17 04:00:53.375 048 12554.67 177.30 54730.28 88888.00 2015-02-17 04:00:53.500 048 12554.60 177.30 54730.28 88888.00 2015-02-17 04:00:53.625 048 12554.60 177.30 54730.28 88888.00 2015-02-17 04:00:53.750 048 12554.67 177.32 54730.30 88888.00 2015-02-17 04:00:53.875 048 12554.73 177.35 54730.30 88888.00 2015-02-17 04:00:54.000 048 12554.65 177.28 54730.28 88888.00 2015-02-17 04:00:54.125 048 12554.55 177.28 54730.30 88888.00 2015-02-17 04:00:54.250 048 12554.58 177.30 54730.32 88888.00 2015-02-17 04:00:54.375 048 12554.73 177.32 54730.32 88888.00 2015-02-17 04:00:54.500 048 12554.70 177.30 54730.30 88888.00 2015-02-17 04:00:54.625 048 12554.70 177.28 54730.30 88888.00 2015-02-17 04:00:54.750 048 12554.70 177.28 54730.30 88888.00 2015-02-17 04:00:54.875 048 12554.75 177.30 54730.30 88888.00 2015-02-17 04:00:55.000 048 12554.73 177.30 54730.30 88888.00 2015-02-17 04:00:55.125 048 12554.73 177.28 54730.30 88888.00 2015-02-17 04:00:55.250 048 12554.65 177.30 54730.28 88888.00 2015-02-17 04:00:55.375 048 12554.65 177.32 54730.28 88888.00 2015-02-17 04:00:55.500 048 12554.67 177.30 54730.28 88888.00 2015-02-17 04:00:55.625 048 12554.80 177.28 54730.28 88888.00 2015-02-17 04:00:55.750 048 12554.75 177.28 54730.30 88888.00 2015-02-17 04:00:55.875 048 12554.67 177.28 54730.30 88888.00 2015-02-17 04:00:56.000 048 12554.67 177.28 54730.32 88888.00 2015-02-17 04:00:56.125 048 12554.65 177.30 54730.30 88888.00 2015-02-17 04:00:56.250 048 12554.62 177.25 54730.30 88888.00 2015-02-17 04:00:56.375 048 12554.67 177.28 54730.30 88888.00 2015-02-17 04:00:56.500 048 12554.77 177.30 54730.32 88888.00 2015-02-17 04:00:56.625 048 12554.77 177.32 54730.32 88888.00 2015-02-17 04:00:56.750 048 12554.62 177.25 54730.28 88888.00 2015-02-17 04:00:56.875 048 12554.65 177.28 54730.28 88888.00 2015-02-17 04:00:57.000 048 12554.65 177.25 54730.25 88888.00 2015-02-17 04:00:57.125 048 12554.67 177.22 54730.28 88888.00 2015-02-17 04:00:57.250 048 12554.70 177.20 54730.30 88888.00 2015-02-17 04:00:57.375 048 12554.67 177.22 54730.28 88888.00 2015-02-17 04:00:57.500 048 12554.70 177.25 54730.30 88888.00 2015-02-17 04:00:57.625 048 12554.65 177.28 54730.28 88888.00 2015-02-17 04:00:57.750 048 12554.65 177.25 54730.30 88888.00 2015-02-17 04:00:57.875 048 12554.70 177.28 54730.30 88888.00 2015-02-17 04:00:58.000 048 12554.58 177.28 54730.30 88888.00 2015-02-17 04:00:58.125 048 12554.58 177.30 54730.30 88888.00 2015-02-17 04:00:58.250 048 12554.65 177.22 54730.28 88888.00 2015-02-17 04:00:58.375 048 12554.75 177.22 54730.25 88888.00 2015-02-17 04:00:58.500 048 12554.75 177.25 54730.28 88888.00 2015-02-17 04:00:58.625 048 12554.62 177.28 54730.28 88888.00 2015-02-17 04:00:58.750 048 12554.52 177.30 54730.32 88888.00 2015-02-17 04:00:58.875 048 12554.55 177.30 54730.35 88888.00 2015-02-17 04:00:59.000 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:00:59.125 048 12554.62 177.28 54730.32 88888.00 2015-02-17 04:00:59.250 048 12554.60 177.25 54730.32 88888.00 2015-02-17 04:00:59.375 048 12554.62 177.22 54730.30 88888.00 2015-02-17 04:00:59.500 048 12554.60 177.22 54730.30 88888.00 2015-02-17 04:00:59.625 048 12554.65 177.28 54730.32 88888.00 2015-02-17 04:00:59.750 048 12554.75 177.28 54730.32 88888.00 2015-02-17 04:00:59.875 048 12554.77 177.25 54730.32 88888.00 2015-02-17 04:01:00.000 048 12554.73 177.25 54730.32 88888.00 2015-02-17 04:01:00.125 048 12554.73 177.25 54730.32 88888.00 2015-02-17 04:01:00.250 048 12554.67 177.25 54730.32 88888.00 2015-02-17 04:01:00.375 048 12554.73 177.22 54730.35 88888.00 2015-02-17 04:01:00.500 048 12554.70 177.25 54730.30 88888.00 2015-02-17 04:01:00.625 048 12554.73 177.25 54730.30 88888.00 2015-02-17 04:01:00.750 048 12554.80 177.25 54730.35 88888.00 2015-02-17 04:01:00.875 048 12554.77 177.25 54730.35 88888.00 2015-02-17 04:01:01.000 048 12554.73 177.22 54730.32 88888.00 2015-02-17 04:01:01.125 048 12554.73 177.25 54730.35 88888.00 2015-02-17 04:01:01.250 048 12554.70 177.25 54730.32 88888.00 2015-02-17 04:01:01.375 048 12554.75 177.25 54730.32 88888.00 2015-02-17 04:01:01.500 048 12554.80 177.25 54730.35 88888.00 2015-02-17 04:01:01.625 048 12554.80 177.22 54730.32 88888.00 2015-02-17 04:01:01.750 048 12554.67 177.22 54730.32 88888.00 2015-02-17 04:01:01.875 048 12554.73 177.20 54730.32 88888.00 2015-02-17 04:01:02.000 048 12554.75 177.20 54730.30 88888.00 2015-02-17 04:01:02.125 048 12554.75 177.20 54730.32 88888.00 2015-02-17 04:01:02.250 048 12554.75 177.25 54730.32 88888.00 2015-02-17 04:01:02.375 048 12554.77 177.20 54730.30 88888.00 2015-02-17 04:01:02.500 048 12554.75 177.20 54730.30 88888.00 2015-02-17 04:01:02.625 048 12554.77 177.25 54730.32 88888.00 2015-02-17 04:01:02.750 048 12554.75 177.25 54730.32 88888.00 2015-02-17 04:01:02.875 048 12554.70 177.20 54730.32 88888.00 2015-02-17 04:01:03.000 048 12554.70 177.22 54730.35 88888.00 2015-02-17 04:01:03.125 048 12554.73 177.20 54730.35 88888.00 2015-02-17 04:01:03.250 048 12554.70 177.20 54730.32 88888.00 2015-02-17 04:01:03.375 048 12554.73 177.20 54730.32 88888.00 2015-02-17 04:01:03.500 048 12554.73 177.20 54730.30 88888.00 2015-02-17 04:01:03.625 048 12554.70 177.20 54730.30 88888.00 2015-02-17 04:01:03.750 048 12554.67 177.22 54730.32 88888.00 2015-02-17 04:01:03.875 048 12554.67 177.25 54730.32 88888.00 2015-02-17 04:01:04.000 048 12554.65 177.25 54730.32 88888.00 2015-02-17 04:01:04.125 048 12554.65 177.25 54730.30 88888.00 2015-02-17 04:01:04.250 048 12554.65 177.22 54730.35 88888.00 2015-02-17 04:01:04.375 048 12554.70 177.25 54730.35 88888.00 2015-02-17 04:01:04.500 048 12554.73 177.25 54730.32 88888.00 2015-02-17 04:01:04.625 048 12554.73 177.28 54730.32 88888.00 2015-02-17 04:01:04.750 048 12554.70 177.28 54730.35 88888.00 2015-02-17 04:01:04.875 048 12554.73 177.28 54730.32 88888.00 2015-02-17 04:01:05.000 048 12554.73 177.28 54730.32 88888.00 2015-02-17 04:01:05.125 048 12554.65 177.22 54730.35 88888.00 2015-02-17 04:01:05.250 048 12554.65 177.22 54730.35 88888.00 2015-02-17 04:01:05.375 048 12554.67 177.28 54730.35 88888.00 2015-02-17 04:01:05.500 048 12554.67 177.28 54730.35 88888.00 2015-02-17 04:01:05.625 048 12554.58 177.28 54730.35 88888.00 2015-02-17 04:01:05.750 048 12554.60 177.28 54730.38 88888.00 2015-02-17 04:01:05.875 048 12554.60 177.28 54730.32 88888.00 2015-02-17 04:01:06.000 048 12554.60 177.25 54730.30 88888.00 2015-02-17 04:01:06.125 048 12554.60 177.25 54730.30 88888.00 2015-02-17 04:01:06.250 048 12554.52 177.25 54730.32 88888.00 2015-02-17 04:01:06.375 048 12554.48 177.28 54730.32 88888.00 2015-02-17 04:01:06.500 048 12554.50 177.28 54730.32 88888.00 2015-02-17 04:01:06.625 048 12554.62 177.28 54730.32 88888.00 2015-02-17 04:01:06.750 048 12554.62 177.28 54730.35 88888.00 2015-02-17 04:01:06.875 048 12554.60 177.25 54730.38 88888.00 2015-02-17 04:01:07.000 048 12554.60 177.25 54730.35 88888.00 2015-02-17 04:01:07.125 048 12554.60 177.22 54730.32 88888.00 2015-02-17 04:01:07.250 048 12554.55 177.25 54730.30 88888.00 2015-02-17 04:01:07.375 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:01:07.500 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:01:07.625 048 12554.52 177.30 54730.35 88888.00 2015-02-17 04:01:07.750 048 12554.48 177.28 54730.32 88888.00 2015-02-17 04:01:07.875 048 12554.48 177.28 54730.35 88888.00 2015-02-17 04:01:08.000 048 12554.52 177.28 54730.35 88888.00 2015-02-17 04:01:08.125 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:01:08.250 048 12554.55 177.30 54730.32 88888.00 2015-02-17 04:01:08.375 048 12554.58 177.28 54730.32 88888.00 2015-02-17 04:01:08.500 048 12554.60 177.30 54730.35 88888.00 2015-02-17 04:01:08.625 048 12554.65 177.35 54730.40 88888.00 2015-02-17 04:01:08.750 048 12554.62 177.35 54730.40 88888.00 2015-02-17 04:01:08.875 048 12554.58 177.35 54730.35 88888.00 2015-02-17 04:01:09.000 048 12554.48 177.32 54730.35 88888.00 2015-02-17 04:01:09.125 048 12554.48 177.32 54730.38 88888.00 2015-02-17 04:01:09.250 048 12554.48 177.30 54730.35 88888.00 2015-02-17 04:01:09.375 048 12554.50 177.28 54730.35 88888.00 2015-02-17 04:01:09.500 048 12554.52 177.30 54730.38 88888.00 2015-02-17 04:01:09.625 048 12554.60 177.32 54730.38 88888.00 2015-02-17 04:01:09.750 048 12554.67 177.32 54730.38 88888.00 2015-02-17 04:01:09.875 048 12554.62 177.35 54730.35 88888.00 2015-02-17 04:01:10.000 048 12554.65 177.38 54730.35 88888.00 2015-02-17 04:01:10.125 048 12554.67 177.32 54730.38 88888.00 2015-02-17 04:01:10.250 048 12554.62 177.32 54730.38 88888.00 2015-02-17 04:01:10.375 048 12554.62 177.35 54730.38 88888.00 2015-02-17 04:01:10.500 048 12554.62 177.32 54730.32 88888.00 2015-02-17 04:01:10.625 048 12554.60 177.32 54730.35 88888.00 2015-02-17 04:01:10.750 048 12554.62 177.30 54730.35 88888.00 2015-02-17 04:01:10.875 048 12554.58 177.30 54730.35 88888.00 2015-02-17 04:01:11.000 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:01:11.125 048 12554.58 177.30 54730.35 88888.00 2015-02-17 04:01:11.250 048 12554.58 177.28 54730.35 88888.00 2015-02-17 04:01:11.375 048 12554.55 177.28 54730.32 88888.00 2015-02-17 04:01:11.500 048 12554.58 177.30 54730.32 88888.00 2015-02-17 04:01:11.625 048 12554.60 177.30 54730.32 88888.00 2015-02-17 04:01:11.750 048 12554.65 177.32 54730.38 88888.00 2015-02-17 04:01:11.875 048 12554.67 177.32 54730.40 88888.00 2015-02-17 04:01:12.000 048 12554.73 177.32 54730.38 88888.00 2015-02-17 04:01:12.125 048 12554.70 177.35 54730.38 88888.00 2015-02-17 04:01:12.250 048 12554.67 177.32 54730.38 88888.00 2015-02-17 04:01:12.375 048 12554.70 177.35 54730.40 88888.00 2015-02-17 04:01:12.500 048 12554.67 177.32 54730.38 88888.00 2015-02-17 04:01:12.625 048 12554.62 177.30 54730.35 88888.00 2015-02-17 04:01:12.750 048 12554.62 177.35 54730.38 88888.00 2015-02-17 04:01:12.875 048 12554.62 177.32 54730.40 88888.00 2015-02-17 04:01:13.000 048 12554.65 177.30 54730.40 88888.00 2015-02-17 04:01:13.125 048 12554.62 177.32 54730.40 88888.00 2015-02-17 04:01:13.250 048 12554.55 177.32 54730.40 88888.00 2015-02-17 04:01:13.375 048 12554.55 177.32 54730.38 88888.00 2015-02-17 04:01:13.500 048 12554.60 177.40 54730.38 88888.00 2015-02-17 04:01:13.625 048 12554.65 177.43 54730.40 88888.00 2015-02-17 04:01:13.750 048 12554.70 177.40 54730.35 88888.00 2015-02-17 04:01:13.875 048 12554.65 177.38 54730.35 88888.00 2015-02-17 04:01:14.000 048 12554.65 177.38 54730.38 88888.00 2015-02-17 04:01:14.125 048 12554.67 177.40 54730.38 88888.00 2015-02-17 04:01:14.250 048 12554.65 177.38 54730.40 88888.00 2015-02-17 04:01:14.375 048 12554.70 177.43 54730.40 88888.00 2015-02-17 04:01:14.500 048 12554.65 177.40 54730.35 88888.00 2015-02-17 04:01:14.625 048 12554.62 177.40 54730.38 88888.00 2015-02-17 04:01:14.750 048 12554.65 177.40 54730.40 88888.00 2015-02-17 04:01:14.875 048 12554.73 177.40 54730.40 88888.00 2015-02-17 04:01:15.000 048 12554.67 177.43 54730.38 88888.00 2015-02-17 04:01:15.125 048 12554.58 177.45 54730.40 88888.00 2015-02-17 04:01:15.250 048 12554.55 177.43 54730.38 88888.00 2015-02-17 04:01:15.375 048 12554.65 177.47 54730.40 88888.00 2015-02-17 04:01:15.500 048 12554.75 177.45 54730.38 88888.00 2015-02-17 04:01:15.625 048 12554.70 177.45 54730.40 88888.00 2015-02-17 04:01:15.750 048 12554.62 177.43 54730.40 88888.00 2015-02-17 04:01:15.875 048 12554.60 177.43 54730.38 88888.00 2015-02-17 04:01:16.000 048 12554.65 177.45 54730.38 88888.00 2015-02-17 04:01:16.125 048 12554.65 177.43 54730.40 88888.00 2015-02-17 04:01:16.250 048 12554.65 177.50 54730.40 88888.00 2015-02-17 04:01:16.375 048 12554.65 177.45 54730.43 88888.00 2015-02-17 04:01:16.500 048 12554.67 177.43 54730.40 88888.00 2015-02-17 04:01:16.625 048 12554.73 177.45 54730.38 88888.00 2015-02-17 04:01:16.750 048 12554.70 177.47 54730.40 88888.00 2015-02-17 04:01:16.875 048 12554.70 177.45 54730.40 88888.00 2015-02-17 04:01:17.000 048 12554.67 177.45 54730.38 88888.00 2015-02-17 04:01:17.125 048 12554.58 177.50 54730.40 88888.00 2015-02-17 04:01:17.250 048 12554.55 177.47 54730.40 88888.00 2015-02-17 04:01:17.375 048 12554.60 177.50 54730.40 88888.00 2015-02-17 04:01:17.500 048 12554.62 177.47 54730.40 88888.00 2015-02-17 04:01:17.625 048 12554.65 177.45 54730.40 88888.00 2015-02-17 04:01:17.750 048 12554.62 177.47 54730.38 88888.00 2015-02-17 04:01:17.875 048 12554.67 177.45 54730.38 88888.00 2015-02-17 04:01:18.000 048 12554.70 177.47 54730.38 88888.00 2015-02-17 04:01:18.125 048 12554.73 177.50 54730.38 88888.00 2015-02-17 04:01:18.250 048 12554.67 177.47 54730.38 88888.00 2015-02-17 04:01:18.375 048 12554.62 177.45 54730.38 88888.00 2015-02-17 04:01:18.500 048 12554.62 177.50 54730.35 88888.00 2015-02-17 04:01:18.625 048 12554.67 177.53 54730.38 88888.00 2015-02-17 04:01:18.750 048 12554.70 177.50 54730.38 88888.00 2015-02-17 04:01:18.875 048 12554.73 177.53 54730.40 88888.00 2015-02-17 04:01:19.000 048 12554.70 177.53 54730.40 88888.00 2015-02-17 04:01:19.125 048 12554.70 177.50 54730.40 88888.00 2015-02-17 04:01:19.250 048 12554.70 177.50 54730.40 88888.00 2015-02-17 04:01:19.375 048 12554.77 177.53 54730.38 88888.00 2015-02-17 04:01:19.500 048 12554.75 177.53 54730.35 88888.00 2015-02-17 04:01:19.625 048 12554.77 177.53 54730.38 88888.00 2015-02-17 04:01:19.750 048 12554.77 177.53 54730.38 88888.00 2015-02-17 04:01:19.875 048 12554.75 177.55 54730.38 88888.00 2015-02-17 04:01:20.000 048 12554.75 177.55 54730.38 88888.00 2015-02-17 04:01:20.125 048 12554.83 177.55 54730.38 88888.00 2015-02-17 04:01:20.250 048 12554.77 177.50 54730.38 88888.00 2015-02-17 04:01:20.375 048 12554.67 177.53 54730.38 88888.00 2015-02-17 04:01:20.500 048 12554.67 177.55 54730.38 88888.00 2015-02-17 04:01:20.625 048 12554.73 177.57 54730.40 88888.00 2015-02-17 04:01:20.750 048 12554.73 177.57 54730.38 88888.00 2015-02-17 04:01:20.875 048 12554.70 177.57 54730.35 88888.00 2015-02-17 04:01:21.000 048 12554.70 177.57 54730.38 88888.00 2015-02-17 04:01:21.125 048 12554.70 177.57 54730.40 88888.00 2015-02-17 04:01:21.250 048 12554.70 177.55 54730.40 88888.00 2015-02-17 04:01:21.375 048 12554.70 177.57 54730.40 88888.00 2015-02-17 04:01:21.500 048 12554.70 177.55 54730.38 88888.00 2015-02-17 04:01:21.625 048 12554.73 177.57 54730.38 88888.00 2015-02-17 04:01:21.750 048 12554.73 177.60 54730.38 88888.00 2015-02-17 04:01:21.875 048 12554.67 177.57 54730.40 88888.00 2015-02-17 04:01:22.000 048 12554.65 177.57 54730.40 88888.00 2015-02-17 04:01:22.125 048 12554.75 177.62 54730.43 88888.00 2015-02-17 04:01:22.250 048 12554.67 177.62 54730.43 88888.00 2015-02-17 04:01:22.375 048 12554.60 177.62 54730.43 88888.00 2015-02-17 04:01:22.500 048 12554.60 177.60 54730.40 88888.00 2015-02-17 04:01:22.625 048 12554.65 177.60 54730.40 88888.00 2015-02-17 04:01:22.750 048 12554.65 177.65 54730.43 88888.00 2015-02-17 04:01:22.875 048 12554.70 177.65 54730.43 88888.00 2015-02-17 04:01:23.000 048 12554.75 177.65 54730.43 88888.00 2015-02-17 04:01:23.125 048 12554.75 177.62 54730.43 88888.00 2015-02-17 04:01:23.250 048 12554.77 177.65 54730.43 88888.00 2015-02-17 04:01:23.375 048 12554.80 177.68 54730.43 88888.00 2015-02-17 04:01:23.500 048 12554.80 177.65 54730.43 88888.00 2015-02-17 04:01:23.625 048 12554.77 177.65 54730.45 88888.00 2015-02-17 04:01:23.750 048 12554.70 177.65 54730.45 88888.00 2015-02-17 04:01:23.875 048 12554.67 177.65 54730.45 88888.00 2015-02-17 04:01:24.000 048 12554.80 177.65 54730.43 88888.00 2015-02-17 04:01:24.125 048 12554.83 177.65 54730.45 88888.00 2015-02-17 04:01:24.250 048 12554.67 177.62 54730.47 88888.00 2015-02-17 04:01:24.375 048 12554.65 177.62 54730.43 88888.00 2015-02-17 04:01:24.500 048 12554.73 177.68 54730.43 88888.00 2015-02-17 04:01:24.625 048 12554.83 177.68 54730.45 88888.00 2015-02-17 04:01:24.750 048 12554.88 177.68 54730.45 88888.00 2015-02-17 04:01:24.875 048 12554.77 177.68 54730.45 88888.00 2015-02-17 04:01:25.000 048 12554.80 177.68 54730.47 88888.00 2015-02-17 04:01:25.125 048 12554.85 177.72 54730.45 88888.00 2015-02-17 04:01:25.250 048 12554.90 177.68 54730.43 88888.00 2015-02-17 04:01:25.375 048 12554.92 177.70 54730.45 88888.00 2015-02-17 04:01:25.500 048 12554.88 177.70 54730.43 88888.00 2015-02-17 04:01:25.625 048 12554.80 177.70 54730.43 88888.00 2015-02-17 04:01:25.750 048 12554.80 177.68 54730.45 88888.00 2015-02-17 04:01:25.875 048 12554.83 177.70 54730.45 88888.00 2015-02-17 04:01:26.000 048 12554.88 177.70 54730.45 88888.00 2015-02-17 04:01:26.125 048 12554.92 177.70 54730.43 88888.00 2015-02-17 04:01:26.250 048 12554.90 177.70 54730.43 88888.00 2015-02-17 04:01:26.375 048 12554.88 177.72 54730.43 88888.00 2015-02-17 04:01:26.500 048 12554.80 177.65 54730.43 88888.00 2015-02-17 04:01:26.625 048 12554.77 177.68 54730.45 88888.00 2015-02-17 04:01:26.750 048 12554.83 177.68 54730.47 88888.00 2015-02-17 04:01:26.875 048 12554.83 177.68 54730.47 88888.00 2015-02-17 04:01:27.000 048 12554.83 177.68 54730.45 88888.00 2015-02-17 04:01:27.125 048 12554.83 177.68 54730.47 88888.00 2015-02-17 04:01:27.250 048 12554.80 177.68 54730.50 88888.00 2015-02-17 04:01:27.375 048 12554.83 177.72 54730.50 88888.00 2015-02-17 04:01:27.500 048 12554.80 177.72 54730.47 88888.00 2015-02-17 04:01:27.625 048 12554.75 177.72 54730.45 88888.00 2015-02-17 04:01:27.750 048 12554.80 177.68 54730.43 88888.00 2015-02-17 04:01:27.875 048 12554.83 177.70 54730.43 88888.00 2015-02-17 04:01:28.000 048 12554.90 177.72 54730.43 88888.00 2015-02-17 04:01:28.125 048 12554.92 177.75 54730.43 88888.00 2015-02-17 04:01:28.250 048 12554.90 177.72 54730.45 88888.00 2015-02-17 04:01:28.375 048 12554.88 177.72 54730.45 88888.00 2015-02-17 04:01:28.500 048 12554.85 177.72 54730.47 88888.00 2015-02-17 04:01:28.625 048 12554.83 177.72 54730.47 88888.00 2015-02-17 04:01:28.750 048 12554.90 177.75 54730.47 88888.00 2015-02-17 04:01:28.875 048 12554.92 177.75 54730.50 88888.00 2015-02-17 04:01:29.000 048 12554.88 177.75 54730.50 88888.00 2015-02-17 04:01:29.125 048 12554.85 177.72 54730.50 88888.00 2015-02-17 04:01:29.250 048 12554.80 177.75 54730.50 88888.00 2015-02-17 04:01:29.375 048 12554.80 177.78 54730.53 88888.00 2015-02-17 04:01:29.500 048 12554.85 177.78 54730.53 88888.00 2015-02-17 04:01:29.625 048 12554.90 177.75 54730.50 88888.00 2015-02-17 04:01:29.750 048 12554.85 177.72 54730.53 88888.00 2015-02-17 04:01:29.875 048 12554.85 177.75 54730.50 88888.00 2015-02-17 04:01:30.000 048 12554.90 177.78 54730.50 88888.00 2015-02-17 04:01:30.125 048 12554.98 177.80 54730.55 88888.00 2015-02-17 04:01:30.250 048 12554.98 177.80 54730.53 88888.00 2015-02-17 04:01:30.375 048 12554.98 177.78 54730.55 88888.00 2015-02-17 04:01:30.500 048 12554.98 177.78 54730.55 88888.00 2015-02-17 04:01:30.625 048 12554.92 177.75 54730.53 88888.00 2015-02-17 04:01:30.750 048 12554.95 177.75 54730.55 88888.00 2015-02-17 04:01:30.875 048 12554.90 177.80 54730.53 88888.00 2015-02-17 04:01:31.000 048 12554.88 177.78 54730.47 88888.00 2015-02-17 04:01:31.125 048 12554.92 177.78 54730.50 88888.00 2015-02-17 04:01:31.250 048 12554.95 177.78 54730.55 88888.00 2015-02-17 04:01:31.375 048 12554.98 177.80 54730.55 88888.00 2015-02-17 04:01:31.500 048 12554.98 177.78 54730.53 88888.00 2015-02-17 04:01:31.625 048 12555.00 177.75 54730.50 88888.00 2015-02-17 04:01:31.750 048 12555.02 177.78 54730.50 88888.00 2015-02-17 04:01:31.875 048 12555.05 177.78 54730.53 88888.00 2015-02-17 04:01:32.000 048 12555.10 177.78 54730.53 88888.00 2015-02-17 04:01:32.125 048 12555.08 177.78 54730.55 88888.00 2015-02-17 04:01:32.250 048 12554.98 177.72 54730.53 88888.00 2015-02-17 04:01:32.375 048 12554.98 177.78 54730.55 88888.00 2015-02-17 04:01:32.500 048 12554.98 177.78 54730.55 88888.00 2015-02-17 04:01:32.625 048 12555.05 177.78 54730.53 88888.00 2015-02-17 04:01:32.750 048 12555.12 177.80 54730.55 88888.00 2015-02-17 04:01:32.875 048 12555.10 177.80 54730.55 88888.00 2015-02-17 04:01:33.000 048 12555.02 177.78 54730.55 88888.00 2015-02-17 04:01:33.125 048 12555.05 177.75 54730.55 88888.00 2015-02-17 04:01:33.250 048 12555.00 177.78 54730.60 88888.00 2015-02-17 04:01:33.375 048 12555.02 177.82 54730.57 88888.00 2015-02-17 04:01:33.500 048 12555.05 177.80 54730.57 88888.00 2015-02-17 04:01:33.625 048 12555.02 177.78 54730.57 88888.00 2015-02-17 04:01:33.750 048 12555.02 177.78 54730.55 88888.00 2015-02-17 04:01:33.875 048 12555.05 177.78 54730.57 88888.00 2015-02-17 04:01:34.000 048 12555.05 177.80 54730.55 88888.00 2015-02-17 04:01:34.125 048 12555.00 177.80 54730.55 88888.00 2015-02-17 04:01:34.250 048 12555.00 177.80 54730.57 88888.00 2015-02-17 04:01:34.375 048 12555.08 177.85 54730.57 88888.00 2015-02-17 04:01:34.500 048 12555.10 177.82 54730.57 88888.00 2015-02-17 04:01:34.625 048 12555.10 177.82 54730.57 88888.00 2015-02-17 04:01:34.750 048 12555.12 177.80 54730.57 88888.00 2015-02-17 04:01:34.875 048 12555.02 177.80 54730.57 88888.00 2015-02-17 04:01:35.000 048 12555.00 177.82 54730.57 88888.00 2015-02-17 04:01:35.125 048 12555.00 177.80 54730.57 88888.00 2015-02-17 04:01:35.250 048 12554.98 177.78 54730.60 88888.00 2015-02-17 04:01:35.375 048 12555.05 177.80 54730.60 88888.00 2015-02-17 04:01:35.500 048 12555.02 177.80 54730.60 88888.00 2015-02-17 04:01:35.625 048 12555.02 177.82 54730.57 88888.00 2015-02-17 04:01:35.750 048 12555.08 177.82 54730.57 88888.00 2015-02-17 04:01:35.875 048 12555.08 177.80 54730.57 88888.00 2015-02-17 04:01:36.000 048 12555.05 177.78 54730.55 88888.00 2015-02-17 04:01:36.125 048 12555.05 177.80 54730.60 88888.00 2015-02-17 04:01:36.250 048 12555.05 177.85 54730.57 88888.00 2015-02-17 04:01:36.375 048 12555.05 177.82 54730.60 88888.00 2015-02-17 04:01:36.500 048 12555.00 177.82 54730.60 88888.00 2015-02-17 04:01:36.625 048 12555.08 177.82 54730.57 88888.00 2015-02-17 04:01:36.750 048 12555.08 177.82 54730.60 88888.00 2015-02-17 04:01:36.875 048 12555.08 177.82 54730.60 88888.00 2015-02-17 04:01:37.000 048 12555.12 177.80 54730.55 88888.00 2015-02-17 04:01:37.125 048 12555.12 177.80 54730.57 88888.00 2015-02-17 04:01:37.250 048 12555.08 177.78 54730.57 88888.00 2015-02-17 04:01:37.375 048 12555.05 177.80 54730.60 88888.00 2015-02-17 04:01:37.500 048 12555.05 177.80 54730.65 88888.00 2015-02-17 04:01:37.625 048 12555.08 177.85 54730.68 88888.00 2015-02-17 04:01:37.750 048 12555.10 177.85 54730.68 88888.00 2015-02-17 04:01:37.875 048 12555.15 177.80 54730.65 88888.00 2015-02-17 04:01:38.000 048 12555.17 177.80 54730.62 88888.00 2015-02-17 04:01:38.125 048 12555.15 177.82 54730.65 88888.00 2015-02-17 04:01:38.250 048 12555.08 177.82 54730.68 88888.00 2015-02-17 04:01:38.375 048 12555.05 177.85 54730.72 88888.00 2015-02-17 04:01:38.500 048 12555.05 177.85 54730.70 88888.00 2015-02-17 04:01:38.625 048 12555.05 177.82 54730.70 88888.00 2015-02-17 04:01:38.750 048 12555.05 177.88 54730.68 88888.00 2015-02-17 04:01:38.875 048 12555.10 177.88 54730.68 88888.00 2015-02-17 04:01:39.000 048 12555.15 177.85 54730.68 88888.00 2015-02-17 04:01:39.125 048 12555.12 177.88 54730.68 88888.00 2015-02-17 04:01:39.250 048 12555.08 177.85 54730.68 88888.00 2015-02-17 04:01:39.375 048 12555.10 177.82 54730.65 88888.00 2015-02-17 04:01:39.500 048 12555.15 177.85 54730.68 88888.00 2015-02-17 04:01:39.625 048 12555.10 177.88 54730.70 88888.00 2015-02-17 04:01:39.750 048 12555.10 177.88 54730.70 88888.00 2015-02-17 04:01:39.875 048 12555.08 177.90 54730.70 88888.00 2015-02-17 04:01:40.000 048 12555.08 177.85 54730.70 88888.00 2015-02-17 04:01:40.125 048 12555.08 177.85 54730.70 88888.00 2015-02-17 04:01:40.250 048 12555.12 177.85 54730.72 88888.00 2015-02-17 04:01:40.375 048 12555.12 177.85 54730.70 88888.00 2015-02-17 04:01:40.500 048 12555.00 177.88 54730.70 88888.00 2015-02-17 04:01:40.625 048 12554.95 177.85 54730.70 88888.00 2015-02-17 04:01:40.750 048 12554.98 177.85 54730.72 88888.00 2015-02-17 04:01:40.875 048 12555.05 177.90 54730.72 88888.00 2015-02-17 04:01:41.000 048 12555.10 177.90 54730.68 88888.00 2015-02-17 04:01:41.125 048 12555.20 177.88 54730.72 88888.00 2015-02-17 04:01:41.250 048 12555.12 177.85 54730.70 88888.00 2015-02-17 04:01:41.375 048 12555.12 177.85 54730.72 88888.00 2015-02-17 04:01:41.500 048 12555.12 177.90 54730.72 88888.00 2015-02-17 04:01:41.625 048 12555.05 177.90 54730.72 88888.00 2015-02-17 04:01:41.750 048 12555.08 177.90 54730.72 88888.00 2015-02-17 04:01:41.875 048 12555.12 177.93 54730.72 88888.00 2015-02-17 04:01:42.000 048 12555.10 177.90 54730.70 88888.00 2015-02-17 04:01:42.125 048 12555.02 177.90 54730.72 88888.00 2015-02-17 04:01:42.250 048 12555.00 177.93 54730.75 88888.00 2015-02-17 04:01:42.375 048 12555.02 177.93 54730.75 88888.00 2015-02-17 04:01:42.500 048 12555.05 177.93 54730.75 88888.00 2015-02-17 04:01:42.625 048 12555.02 177.95 54730.72 88888.00 2015-02-17 04:01:42.750 048 12555.02 177.95 54730.72 88888.00 2015-02-17 04:01:42.875 048 12555.02 177.93 54730.78 88888.00 2015-02-17 04:01:43.000 048 12555.00 177.93 54730.70 88888.00 2015-02-17 04:01:43.125 048 12555.08 177.93 54730.75 88888.00 2015-02-17 04:01:43.250 048 12555.08 177.90 54730.75 88888.00 2015-02-17 04:01:43.375 048 12555.02 177.90 54730.75 88888.00 2015-02-17 04:01:43.500 048 12554.98 177.90 54730.75 88888.00 2015-02-17 04:01:43.625 048 12555.05 177.93 54730.80 88888.00 2015-02-17 04:01:43.750 048 12555.05 177.95 54730.78 88888.00 2015-02-17 04:01:43.875 048 12555.02 177.93 54730.80 88888.00 2015-02-17 04:01:44.000 048 12554.98 177.93 54730.80 88888.00 2015-02-17 04:01:44.125 048 12555.02 177.95 54730.80 88888.00 2015-02-17 04:01:44.250 048 12555.05 177.95 54730.80 88888.00 2015-02-17 04:01:44.375 048 12555.02 177.95 54730.80 88888.00 2015-02-17 04:01:44.500 048 12555.02 177.97 54730.80 88888.00 2015-02-17 04:01:44.625 048 12554.98 178.00 54730.80 88888.00 2015-02-17 04:01:44.750 048 12554.95 177.97 54730.80 88888.00 2015-02-17 04:01:44.875 048 12555.00 178.00 54730.80 88888.00 2015-02-17 04:01:45.000 048 12555.05 178.00 54730.80 88888.00 2015-02-17 04:01:45.125 048 12555.02 177.95 54730.78 88888.00 2015-02-17 04:01:45.250 048 12555.05 177.95 54730.78 88888.00 2015-02-17 04:01:45.375 048 12555.12 177.97 54730.80 88888.00 2015-02-17 04:01:45.500 048 12555.08 177.95 54730.80 88888.00 2015-02-17 04:01:45.625 048 12555.05 177.95 54730.80 88888.00 2015-02-17 04:01:45.750 048 12555.05 177.95 54730.82 88888.00 2015-02-17 04:01:45.875 048 12555.02 177.95 54730.80 88888.00 2015-02-17 04:01:46.000 048 12554.98 177.95 54730.80 88888.00 2015-02-17 04:01:46.125 048 12554.95 177.93 54730.82 88888.00 2015-02-17 04:01:46.250 048 12554.95 177.95 54730.85 88888.00 2015-02-17 04:01:46.375 048 12555.02 177.97 54730.82 88888.00 2015-02-17 04:01:46.500 048 12555.00 177.95 54730.82 88888.00 2015-02-17 04:01:46.625 048 12555.00 177.95 54730.85 88888.00 2015-02-17 04:01:46.750 048 12555.02 177.97 54730.88 88888.00 2015-02-17 04:01:46.875 048 12555.08 178.00 54730.88 88888.00 2015-02-17 04:01:47.000 048 12555.10 178.00 54730.88 88888.00 2015-02-17 04:01:47.125 048 12555.05 178.00 54730.88 88888.00 2015-02-17 04:01:47.250 048 12554.95 177.95 54730.85 88888.00 2015-02-17 04:01:47.375 048 12554.95 177.95 54730.90 88888.00 2015-02-17 04:01:47.500 048 12554.95 177.97 54730.90 88888.00 2015-02-17 04:01:47.625 048 12555.00 178.00 54730.85 88888.00 2015-02-17 04:01:47.750 048 12555.05 178.03 54730.88 88888.00 2015-02-17 04:01:47.875 048 12555.05 178.00 54730.88 88888.00 2015-02-17 04:01:48.000 048 12555.05 177.97 54730.85 88888.00 2015-02-17 04:01:48.125 048 12555.08 177.97 54730.90 88888.00 2015-02-17 04:01:48.250 048 12555.08 177.97 54730.90 88888.00 2015-02-17 04:01:48.375 048 12555.08 178.00 54730.88 88888.00 2015-02-17 04:01:48.500 048 12555.10 178.03 54730.90 88888.00 2015-02-17 04:01:48.625 048 12555.08 178.00 54730.90 88888.00 2015-02-17 04:01:48.750 048 12555.08 178.03 54730.90 88888.00 2015-02-17 04:01:48.875 048 12555.02 178.00 54730.90 88888.00 2015-02-17 04:01:49.000 048 12555.02 177.97 54730.88 88888.00 2015-02-17 04:01:49.125 048 12555.00 178.00 54730.90 88888.00 2015-02-17 04:01:49.250 048 12554.95 178.00 54730.93 88888.00 2015-02-17 04:01:49.375 048 12554.92 178.00 54730.90 88888.00 2015-02-17 04:01:49.500 048 12554.92 178.03 54730.93 88888.00 2015-02-17 04:01:49.625 048 12554.92 178.05 54730.93 88888.00 2015-02-17 04:01:49.750 048 12554.95 178.07 54730.97 88888.00 2015-02-17 04:01:49.875 048 12555.00 178.05 54730.95 88888.00 2015-02-17 04:01:50.000 048 12555.02 178.00 54730.93 88888.00 2015-02-17 04:01:50.125 048 12555.00 178.03 54730.95 88888.00 2015-02-17 04:01:50.250 048 12554.98 178.05 54730.95 88888.00 2015-02-17 04:01:50.375 048 12555.00 178.05 54730.93 88888.00 2015-02-17 04:01:50.500 048 12555.02 178.03 54730.90 88888.00 2015-02-17 04:01:50.625 048 12555.00 178.03 54730.90 88888.00 2015-02-17 04:01:50.750 048 12554.98 178.03 54730.93 88888.00 2015-02-17 04:01:50.875 048 12555.05 178.05 54730.93 88888.00 2015-02-17 04:01:51.000 048 12555.15 178.07 54730.90 88888.00 2015-02-17 04:01:51.125 048 12555.15 178.05 54730.90 88888.00 2015-02-17 04:01:51.250 048 12555.02 178.03 54730.97 88888.00 2015-02-17 04:01:51.375 048 12555.02 178.03 54730.95 88888.00 2015-02-17 04:01:51.500 048 12555.02 178.00 54730.90 88888.00 2015-02-17 04:01:51.625 048 12554.98 178.00 54730.90 88888.00 2015-02-17 04:01:51.750 048 12555.00 178.03 54730.93 88888.00 2015-02-17 04:01:51.875 048 12555.00 178.00 54730.93 88888.00 2015-02-17 04:01:52.000 048 12554.98 178.03 54730.95 88888.00 2015-02-17 04:01:52.125 048 12555.00 178.03 54730.97 88888.00 2015-02-17 04:01:52.250 048 12554.98 178.03 54730.97 88888.00 2015-02-17 04:01:52.375 048 12555.00 178.05 54730.95 88888.00 2015-02-17 04:01:52.500 048 12555.05 178.05 54730.95 88888.00 2015-02-17 04:01:52.625 048 12555.05 178.05 54730.95 88888.00 2015-02-17 04:01:52.750 048 12555.02 178.05 54730.97 88888.00 2015-02-17 04:01:52.875 048 12555.02 178.05 54730.95 88888.00 2015-02-17 04:01:53.000 048 12555.08 178.03 54730.93 88888.00 2015-02-17 04:01:53.125 048 12555.12 178.07 54730.95 88888.00 2015-02-17 04:01:53.250 048 12555.12 178.05 54730.97 88888.00 2015-02-17 04:01:53.375 048 12555.15 178.07 54730.97 88888.00 2015-02-17 04:01:53.500 048 12555.15 178.07 54730.97 88888.00 2015-02-17 04:01:53.625 048 12555.15 178.05 54730.97 88888.00 2015-02-17 04:01:53.750 048 12555.17 178.05 54730.97 88888.00 2015-02-17 04:01:53.875 048 12555.15 178.07 54731.00 88888.00 2015-02-17 04:01:54.000 048 12555.08 178.07 54731.00 88888.00 2015-02-17 04:01:54.125 048 12555.02 178.07 54731.05 88888.00 2015-02-17 04:01:54.250 048 12555.05 178.07 54731.05 88888.00 2015-02-17 04:01:54.375 048 12555.08 178.12 54731.05 88888.00 2015-02-17 04:01:54.500 048 12555.08 178.10 54731.05 88888.00 2015-02-17 04:01:54.625 048 12555.02 178.07 54731.05 88888.00 2015-02-17 04:01:54.750 048 12555.05 178.07 54731.07 88888.00 2015-02-17 04:01:54.875 048 12555.08 178.10 54731.07 88888.00 2015-02-17 04:01:55.000 048 12555.08 178.10 54731.05 88888.00 2015-02-17 04:01:55.125 048 12555.02 178.07 54731.05 88888.00 2015-02-17 04:01:55.250 048 12554.98 178.07 54731.05 88888.00 2015-02-17 04:01:55.375 048 12555.02 178.10 54731.05 88888.00 2015-02-17 04:01:55.500 048 12555.00 178.12 54731.03 88888.00 2015-02-17 04:01:55.625 048 12554.95 178.12 54731.05 88888.00 2015-02-17 04:01:55.750 048 12554.90 178.10 54731.05 88888.00 2015-02-17 04:01:55.875 048 12554.90 178.12 54731.07 88888.00 2015-02-17 04:01:56.000 048 12554.90 178.12 54731.05 88888.00 2015-02-17 04:01:56.125 048 12554.90 178.10 54731.05 88888.00 2015-02-17 04:01:56.250 048 12554.95 178.07 54731.05 88888.00 2015-02-17 04:01:56.375 048 12554.92 178.10 54731.05 88888.00 2015-02-17 04:01:56.500 048 12554.92 178.10 54731.05 88888.00 2015-02-17 04:01:56.625 048 12554.95 178.10 54731.07 88888.00 2015-02-17 04:01:56.750 048 12554.95 178.12 54731.05 88888.00 2015-02-17 04:01:56.875 048 12555.00 178.12 54731.05 88888.00 2015-02-17 04:01:57.000 048 12555.00 178.12 54731.07 88888.00 2015-02-17 04:01:57.125 048 12554.98 178.12 54731.10 88888.00 2015-02-17 04:01:57.250 048 12554.92 178.10 54731.10 88888.00 2015-02-17 04:01:57.375 048 12554.92 178.12 54731.12 88888.00 2015-02-17 04:01:57.500 048 12555.00 178.12 54731.10 88888.00 2015-02-17 04:01:57.625 048 12555.00 178.12 54731.10 88888.00 2015-02-17 04:01:57.750 048 12554.95 178.20 54731.10 88888.00 2015-02-17 04:01:57.875 048 12554.92 178.18 54731.10 88888.00 2015-02-17 04:01:58.000 048 12554.92 178.15 54731.12 88888.00 2015-02-17 04:01:58.125 048 12554.95 178.18 54731.18 88888.00 2015-02-17 04:01:58.250 048 12554.95 178.12 54731.12 88888.00 2015-02-17 04:01:58.375 048 12554.98 178.15 54731.07 88888.00 2015-02-17 04:01:58.500 048 12555.02 178.15 54731.12 88888.00 2015-02-17 04:01:58.625 048 12555.05 178.18 54731.15 88888.00 2015-02-17 04:01:58.750 048 12555.08 178.18 54731.15 88888.00 2015-02-17 04:01:58.875 048 12555.05 178.15 54731.15 88888.00 2015-02-17 04:01:59.000 048 12555.05 178.15 54731.15 88888.00 2015-02-17 04:01:59.125 048 12554.98 178.20 54731.15 88888.00 2015-02-17 04:01:59.250 048 12554.95 178.18 54731.15 88888.00 2015-02-17 04:01:59.375 048 12555.00 178.20 54731.15 88888.00 2015-02-17 04:01:59.500 048 12554.92 178.18 54731.15 88888.00 2015-02-17 04:01:59.625 048 12554.88 178.15 54731.15 88888.00 2015-02-17 04:01:59.750 048 12554.90 178.18 54731.18 88888.00 2015-02-17 04:01:59.875 048 12554.90 178.20 54731.20 88888.00 2015-02-17 04:02:00.000 048 12554.92 178.18 54731.18 88888.00 2015-02-17 04:02:00.125 048 12554.92 178.18 54731.18 88888.00 2015-02-17 04:02:00.250 048 12554.92 178.18 54731.20 88888.00 2015-02-17 04:02:00.375 048 12554.92 178.22 54731.22 88888.00 2015-02-17 04:02:00.500 048 12554.92 178.22 54731.20 88888.00 2015-02-17 04:02:00.625 048 12554.98 178.22 54731.20 88888.00 2015-02-17 04:02:00.750 048 12554.95 178.18 54731.20 88888.00 2015-02-17 04:02:00.875 048 12554.92 178.20 54731.20 88888.00 2015-02-17 04:02:01.000 048 12554.90 178.20 54731.22 88888.00 2015-02-17 04:02:01.125 048 12554.92 178.20 54731.25 88888.00 2015-02-17 04:02:01.250 048 12554.88 178.25 54731.28 88888.00 2015-02-17 04:02:01.375 048 12554.90 178.22 54731.22 88888.00 2015-02-17 04:02:01.500 048 12554.92 178.22 54731.22 88888.00 2015-02-17 04:02:01.625 048 12554.90 178.25 54731.25 88888.00 2015-02-17 04:02:01.750 048 12554.85 178.22 54731.25 88888.00 2015-02-17 04:02:01.875 048 12554.85 178.22 54731.25 88888.00 2015-02-17 04:02:02.000 048 12554.92 178.20 54731.25 88888.00 2015-02-17 04:02:02.125 048 12554.92 178.22 54731.28 88888.00 2015-02-17 04:02:02.250 048 12554.95 178.25 54731.28 88888.00 2015-02-17 04:02:02.375 048 12554.98 178.28 54731.25 88888.00 2015-02-17 04:02:02.500 048 12554.95 178.28 54731.25 88888.00 2015-02-17 04:02:02.625 048 12554.92 178.28 54731.28 88888.00 2015-02-17 04:02:02.750 048 12554.92 178.28 54731.30 88888.00 2015-02-17 04:02:02.875 048 12554.90 178.28 54731.30 88888.00 2015-02-17 04:02:03.000 048 12554.90 178.25 54731.30 88888.00 2015-02-17 04:02:03.125 048 12554.85 178.25 54731.30 88888.00 2015-02-17 04:02:03.250 048 12554.83 178.20 54731.30 88888.00 2015-02-17 04:02:03.375 048 12554.85 178.22 54731.30 88888.00 2015-02-17 04:02:03.500 048 12554.85 178.25 54731.30 88888.00 2015-02-17 04:02:03.625 048 12554.83 178.25 54731.30 88888.00 2015-02-17 04:02:03.750 048 12554.88 178.28 54731.30 88888.00 2015-02-17 04:02:03.875 048 12554.98 178.28 54731.32 88888.00 2015-02-17 04:02:04.000 048 12554.90 178.28 54731.30 88888.00 2015-02-17 04:02:04.125 048 12554.88 178.28 54731.32 88888.00 2015-02-17 04:02:04.250 048 12554.83 178.28 54731.32 88888.00 2015-02-17 04:02:04.375 048 12554.80 178.30 54731.32 88888.00 2015-02-17 04:02:04.500 048 12554.88 178.30 54731.32 88888.00 2015-02-17 04:02:04.625 048 12554.92 178.30 54731.32 88888.00 2015-02-17 04:02:04.750 048 12554.92 178.28 54731.32 88888.00 2015-02-17 04:02:04.875 048 12554.88 178.28 54731.35 88888.00 2015-02-17 04:02:05.000 048 12554.83 178.30 54731.38 88888.00 2015-02-17 04:02:05.125 048 12554.85 178.30 54731.40 88888.00 2015-02-17 04:02:05.250 048 12554.88 178.30 54731.40 88888.00 2015-02-17 04:02:05.375 048 12554.90 178.32 54731.40 88888.00 2015-02-17 04:02:05.500 048 12554.90 178.35 54731.40 88888.00 2015-02-17 04:02:05.625 048 12554.83 178.32 54731.38 88888.00 2015-02-17 04:02:05.750 048 12554.88 178.30 54731.35 88888.00 2015-02-17 04:02:05.875 048 12554.88 178.32 54731.38 88888.00 2015-02-17 04:02:06.000 048 12554.83 178.35 54731.40 88888.00 2015-02-17 04:02:06.125 048 12554.80 178.32 54731.43 88888.00 2015-02-17 04:02:06.250 048 12554.83 178.32 54731.43 88888.00 2015-02-17 04:02:06.375 048 12554.88 178.35 54731.43 88888.00 2015-02-17 04:02:06.500 048 12554.90 178.35 54731.43 88888.00 2015-02-17 04:02:06.625 048 12554.85 178.35 54731.38 88888.00 2015-02-17 04:02:06.750 048 12554.85 178.32 54731.40 88888.00 2015-02-17 04:02:06.875 048 12554.83 178.32 54731.43 88888.00 2015-02-17 04:02:07.000 048 12554.85 178.35 54731.43 88888.00 2015-02-17 04:02:07.125 048 12554.83 178.35 54731.45 88888.00 2015-02-17 04:02:07.250 048 12554.80 178.35 54731.45 88888.00 2015-02-17 04:02:07.375 048 12554.83 178.38 54731.45 88888.00 2015-02-17 04:02:07.500 048 12554.85 178.40 54731.45 88888.00 2015-02-17 04:02:07.625 048 12554.83 178.40 54731.47 88888.00 2015-02-17 04:02:07.750 048 12554.77 178.40 54731.47 88888.00 2015-02-17 04:02:07.875 048 12554.80 178.40 54731.47 88888.00 2015-02-17 04:02:08.000 048 12554.83 178.40 54731.47 88888.00 2015-02-17 04:02:08.125 048 12554.80 178.40 54731.47 88888.00 2015-02-17 04:02:08.250 048 12554.85 178.35 54731.47 88888.00 2015-02-17 04:02:08.375 048 12554.85 178.38 54731.47 88888.00 2015-02-17 04:02:08.500 048 12554.80 178.38 54731.47 88888.00 2015-02-17 04:02:08.625 048 12554.80 178.40 54731.50 88888.00 2015-02-17 04:02:08.750 048 12554.77 178.43 54731.50 88888.00 2015-02-17 04:02:08.875 048 12554.83 178.43 54731.50 88888.00 2015-02-17 04:02:09.000 048 12554.83 178.38 54731.47 88888.00 2015-02-17 04:02:09.125 048 12554.83 178.40 54731.50 88888.00 2015-02-17 04:02:09.250 048 12554.80 178.43 54731.57 88888.00 2015-02-17 04:02:09.375 048 12554.77 178.43 54731.55 88888.00 2015-02-17 04:02:09.500 048 12554.77 178.40 54731.53 88888.00 2015-02-17 04:02:09.625 048 12554.83 178.43 54731.55 88888.00 2015-02-17 04:02:09.750 048 12554.85 178.43 54731.57 88888.00 2015-02-17 04:02:09.875 048 12554.83 178.43 54731.55 88888.00 2015-02-17 04:02:10.000 048 12554.77 178.43 54731.50 88888.00 2015-02-17 04:02:10.125 048 12554.73 178.45 54731.53 88888.00 2015-02-17 04:02:10.250 048 12554.77 178.45 54731.50 88888.00 2015-02-17 04:02:10.375 048 12554.75 178.47 54731.53 88888.00 2015-02-17 04:02:10.500 048 12554.77 178.45 54731.53 88888.00 2015-02-17 04:02:10.625 048 12554.77 178.43 54731.53 88888.00 2015-02-17 04:02:10.750 048 12554.75 178.43 54731.53 88888.00 2015-02-17 04:02:10.875 048 12554.73 178.47 54731.53 88888.00 2015-02-17 04:02:11.000 048 12554.73 178.45 54731.55 88888.00 2015-02-17 04:02:11.125 048 12554.73 178.45 54731.55 88888.00 2015-02-17 04:02:11.250 048 12554.80 178.50 54731.57 88888.00 2015-02-17 04:02:11.375 048 12554.88 178.55 54731.60 88888.00 2015-02-17 04:02:11.500 048 12554.92 178.55 54731.60 88888.00 2015-02-17 04:02:11.625 048 12554.90 178.53 54731.60 88888.00 2015-02-17 04:02:11.750 048 12554.83 178.53 54731.60 88888.00 2015-02-17 04:02:11.875 048 12554.88 178.53 54731.57 88888.00 2015-02-17 04:02:12.000 048 12554.85 178.55 54731.57 88888.00 2015-02-17 04:02:12.125 048 12554.83 178.53 54731.57 88888.00 2015-02-17 04:02:12.250 048 12554.80 178.55 54731.60 88888.00 2015-02-17 04:02:12.375 048 12554.85 178.55 54731.57 88888.00 2015-02-17 04:02:12.500 048 12554.80 178.55 54731.55 88888.00 2015-02-17 04:02:12.625 048 12554.80 178.57 54731.57 88888.00 2015-02-17 04:02:12.750 048 12554.90 178.55 54731.60 88888.00 2015-02-17 04:02:12.875 048 12554.88 178.53 54731.60 88888.00 2015-02-17 04:02:13.000 048 12554.88 178.55 54731.60 88888.00 2015-02-17 04:02:13.125 048 12554.90 178.57 54731.62 88888.00 2015-02-17 04:02:13.250 048 12554.85 178.57 54731.62 88888.00 2015-02-17 04:02:13.375 048 12554.88 178.57 54731.62 88888.00 2015-02-17 04:02:13.500 048 12554.83 178.60 54731.62 88888.00 2015-02-17 04:02:13.625 048 12554.85 178.62 54731.65 88888.00 2015-02-17 04:02:13.750 048 12554.85 178.62 54731.68 88888.00 2015-02-17 04:02:13.875 048 12554.90 178.60 54731.65 88888.00 2015-02-17 04:02:14.000 048 12554.88 178.57 54731.62 88888.00 2015-02-17 04:02:14.125 048 12554.80 178.60 54731.65 88888.00 2015-02-17 04:02:14.250 048 12554.77 178.62 54731.65 88888.00 2015-02-17 04:02:14.375 048 12554.80 178.60 54731.65 88888.00 2015-02-17 04:02:14.500 048 12554.77 178.62 54731.65 88888.00 2015-02-17 04:02:14.625 048 12554.67 178.60 54731.62 88888.00 2015-02-17 04:02:14.750 048 12554.67 178.60 54731.65 88888.00 2015-02-17 04:02:14.875 048 12554.70 178.62 54731.68 88888.00 2015-02-17 04:02:15.000 048 12554.75 178.62 54731.68 88888.00 2015-02-17 04:02:15.125 048 12554.75 178.65 54731.68 88888.00 2015-02-17 04:02:15.250 048 12554.73 178.60 54731.70 88888.00 2015-02-17 04:02:15.375 048 12554.75 178.68 54731.70 88888.00 2015-02-17 04:02:15.500 048 12554.83 178.68 54731.72 88888.00 2015-02-17 04:02:15.625 048 12554.83 178.62 54731.70 88888.00 2015-02-17 04:02:15.750 048 12554.80 178.62 54731.70 88888.00 2015-02-17 04:02:15.875 048 12554.75 178.65 54731.72 88888.00 2015-02-17 04:02:16.000 048 12554.75 178.65 54731.68 88888.00 2015-02-17 04:02:16.125 048 12554.77 178.65 54731.70 88888.00 2015-02-17 04:02:16.250 048 12554.73 178.68 54731.72 88888.00 2015-02-17 04:02:16.375 048 12554.65 178.68 54731.68 88888.00 2015-02-17 04:02:16.500 048 12554.67 178.70 54731.72 88888.00 2015-02-17 04:02:16.625 048 12554.70 178.70 54731.70 88888.00 2015-02-17 04:02:16.750 048 12554.70 178.68 54731.70 88888.00 2015-02-17 04:02:16.875 048 12554.73 178.70 54731.70 88888.00 2015-02-17 04:02:17.000 048 12554.75 178.72 54731.72 88888.00 2015-02-17 04:02:17.125 048 12554.73 178.75 54731.72 88888.00 2015-02-17 04:02:17.250 048 12554.70 178.72 54731.78 88888.00 2015-02-17 04:02:17.375 048 12554.70 178.72 54731.82 88888.00 2015-02-17 04:02:17.500 048 12554.67 178.72 54731.80 88888.00 2015-02-17 04:02:17.625 048 12554.60 178.72 54731.78 88888.00 2015-02-17 04:02:17.750 048 12554.67 178.72 54731.78 88888.00 2015-02-17 04:02:17.875 048 12554.80 178.72 54731.78 88888.00 2015-02-17 04:02:18.000 048 12554.80 178.70 54731.78 88888.00 2015-02-17 04:02:18.125 048 12554.75 178.72 54731.75 88888.00 2015-02-17 04:02:18.250 048 12554.75 178.72 54731.78 88888.00 2015-02-17 04:02:18.375 048 12554.73 178.72 54731.78 88888.00 2015-02-17 04:02:18.500 048 12554.73 178.72 54731.78 88888.00 2015-02-17 04:02:18.625 048 12554.80 178.75 54731.75 88888.00 2015-02-17 04:02:18.750 048 12554.70 178.75 54731.72 88888.00 2015-02-17 04:02:18.875 048 12554.67 178.75 54731.75 88888.00 2015-02-17 04:02:19.000 048 12554.73 178.75 54731.75 88888.00 2015-02-17 04:02:19.125 048 12554.80 178.75 54731.80 88888.00 2015-02-17 04:02:19.250 048 12554.75 178.72 54731.80 88888.00 2015-02-17 04:02:19.375 048 12554.77 178.80 54731.80 88888.00 2015-02-17 04:02:19.500 048 12554.70 178.80 54731.80 88888.00 2015-02-17 04:02:19.625 048 12554.67 178.78 54731.80 88888.00 2015-02-17 04:02:19.750 048 12554.73 178.80 54731.78 88888.00 2015-02-17 04:02:19.875 048 12554.75 178.78 54731.80 88888.00 2015-02-17 04:02:20.000 048 12554.73 178.80 54731.78 88888.00 2015-02-17 04:02:20.125 048 12554.75 178.82 54731.80 88888.00 2015-02-17 04:02:20.250 048 12554.70 178.80 54731.80 88888.00 2015-02-17 04:02:20.375 048 12554.65 178.82 54731.78 88888.00 2015-02-17 04:02:20.500 048 12554.62 178.82 54731.82 88888.00 2015-02-17 04:02:20.625 048 12554.73 178.88 54731.82 88888.00 2015-02-17 04:02:20.750 048 12554.83 178.82 54731.82 88888.00 2015-02-17 04:02:20.875 048 12554.77 178.85 54731.80 88888.00 2015-02-17 04:02:21.000 048 12554.67 178.82 54731.80 88888.00 2015-02-17 04:02:21.125 048 12554.65 178.85 54731.82 88888.00 2015-02-17 04:02:21.250 048 12554.70 178.90 54731.88 88888.00 2015-02-17 04:02:21.375 048 12554.75 178.95 54731.85 88888.00 2015-02-17 04:02:21.500 048 12554.70 178.93 54731.85 88888.00 2015-02-17 04:02:21.625 048 12554.65 178.93 54731.82 88888.00 2015-02-17 04:02:21.750 048 12554.73 178.93 54731.88 88888.00 2015-02-17 04:02:21.875 048 12554.75 178.93 54731.88 88888.00 2015-02-17 04:02:22.000 048 12554.65 178.95 54731.85 88888.00 2015-02-17 04:02:22.125 048 12554.62 178.97 54731.88 88888.00 2015-02-17 04:02:22.250 048 12554.67 178.93 54731.88 88888.00 2015-02-17 04:02:22.375 048 12554.67 178.93 54731.88 88888.00 2015-02-17 04:02:22.500 048 12554.65 178.90 54731.88 88888.00 2015-02-17 04:02:22.625 048 12554.62 178.93 54731.88 88888.00 2015-02-17 04:02:22.750 048 12554.65 178.97 54731.88 88888.00 2015-02-17 04:02:22.875 048 12554.67 178.97 54731.90 88888.00 2015-02-17 04:02:23.000 048 12554.67 178.95 54731.85 88888.00 2015-02-17 04:02:23.125 048 12554.67 178.95 54731.88 88888.00 2015-02-17 04:02:23.250 048 12554.73 178.97 54731.93 88888.00 2015-02-17 04:02:23.375 048 12554.73 179.00 54731.93 88888.00 2015-02-17 04:02:23.500 048 12554.67 178.97 54731.95 88888.00 2015-02-17 04:02:23.625 048 12554.73 179.00 54731.95 88888.00 2015-02-17 04:02:23.750 048 12554.70 179.03 54731.93 88888.00 2015-02-17 04:02:23.875 048 12554.67 179.05 54731.90 88888.00 2015-02-17 04:02:24.000 048 12554.67 179.07 54731.93 88888.00 2015-02-17 04:02:24.125 048 12554.67 179.05 54731.93 88888.00 2015-02-17 04:02:24.250 048 12554.70 179.00 54731.90 88888.00 2015-02-17 04:02:24.375 048 12554.75 179.05 54731.93 88888.00 2015-02-17 04:02:24.500 048 12554.73 179.07 54731.93 88888.00 2015-02-17 04:02:24.625 048 12554.70 179.07 54731.95 88888.00 2015-02-17 04:02:24.750 048 12554.65 179.05 54731.95 88888.00 2015-02-17 04:02:24.875 048 12554.62 179.10 54731.95 88888.00 2015-02-17 04:02:25.000 048 12554.70 179.10 54731.95 88888.00 2015-02-17 04:02:25.125 048 12554.65 179.07 54731.97 88888.00 2015-02-17 04:02:25.250 048 12554.62 179.10 54731.97 88888.00 2015-02-17 04:02:25.375 048 12554.58 179.15 54731.97 88888.00 2015-02-17 04:02:25.500 048 12554.60 179.10 54731.97 88888.00 2015-02-17 04:02:25.625 048 12554.65 179.12 54732.00 88888.00 2015-02-17 04:02:25.750 048 12554.65 179.15 54732.00 88888.00 2015-02-17 04:02:25.875 048 12554.60 179.18 54732.00 88888.00 2015-02-17 04:02:26.000 048 12554.60 179.18 54732.00 88888.00 2015-02-17 04:02:26.125 048 12554.67 179.15 54732.00 88888.00 2015-02-17 04:02:26.250 048 12554.62 179.15 54732.00 88888.00 2015-02-17 04:02:26.375 048 12554.62 179.12 54732.00 88888.00 2015-02-17 04:02:26.500 048 12554.58 179.12 54732.00 88888.00 2015-02-17 04:02:26.625 048 12554.50 179.12 54732.03 88888.00 2015-02-17 04:02:26.750 048 12554.52 179.12 54732.03 88888.00 2015-02-17 04:02:26.875 048 12554.55 179.18 54732.00 88888.00 2015-02-17 04:02:27.000 048 12554.60 179.18 54732.00 88888.00 2015-02-17 04:02:27.125 048 12554.60 179.18 54732.05 88888.00 2015-02-17 04:02:27.250 048 12554.50 179.12 54732.05 88888.00 2015-02-17 04:02:27.375 048 12554.48 179.15 54732.03 88888.00 2015-02-17 04:02:27.500 048 12554.52 179.20 54732.05 88888.00 2015-02-17 04:02:27.625 048 12554.55 179.20 54732.03 88888.00 2015-02-17 04:02:27.750 048 12554.62 179.20 54732.05 88888.00 2015-02-17 04:02:27.875 048 12554.62 179.20 54732.05 88888.00 2015-02-17 04:02:28.000 048 12554.58 179.22 54732.05 88888.00 2015-02-17 04:02:28.125 048 12554.62 179.22 54732.10 88888.00 2015-02-17 04:02:28.250 048 12554.67 179.20 54732.10 88888.00 2015-02-17 04:02:28.375 048 12554.65 179.18 54732.07 88888.00 2015-02-17 04:02:28.500 048 12554.62 179.20 54732.07 88888.00 2015-02-17 04:02:28.625 048 12554.58 179.20 54732.07 88888.00 2015-02-17 04:02:28.750 048 12554.60 179.18 54732.07 88888.00 2015-02-17 04:02:28.875 048 12554.65 179.18 54732.10 88888.00 2015-02-17 04:02:29.000 048 12554.67 179.20 54732.07 88888.00 2015-02-17 04:02:29.125 048 12554.65 179.22 54732.07 88888.00 2015-02-17 04:02:29.250 048 12554.58 179.20 54732.10 88888.00 2015-02-17 04:02:29.375 048 12554.55 179.22 54732.12 88888.00 2015-02-17 04:02:29.500 048 12554.52 179.22 54732.12 88888.00 2015-02-17 04:02:29.625 048 12554.58 179.22 54732.10 88888.00 2015-02-17 04:02:29.750 048 12554.58 179.25 54732.10 88888.00 2015-02-17 04:02:29.875 048 12554.58 179.25 54732.15 88888.00 2015-02-17 04:02:30.000 048 12554.62 179.25 54732.12 88888.00 2015-02-17 04:02:30.125 048 12554.58 179.22 54732.07 88888.00 2015-02-17 04:02:30.250 048 12554.50 179.22 54732.12 88888.00 2015-02-17 04:02:30.375 048 12554.50 179.25 54732.12 88888.00 2015-02-17 04:02:30.500 048 12554.52 179.28 54732.15 88888.00 2015-02-17 04:02:30.625 048 12554.58 179.28 54732.15 88888.00 2015-02-17 04:02:30.750 048 12554.55 179.25 54732.15 88888.00 2015-02-17 04:02:30.875 048 12554.50 179.28 54732.15 88888.00 2015-02-17 04:02:31.000 048 12554.45 179.28 54732.15 88888.00 2015-02-17 04:02:31.125 048 12554.48 179.28 54732.18 88888.00 2015-02-17 04:02:31.250 048 12554.50 179.28 54732.15 88888.00 2015-02-17 04:02:31.375 048 12554.50 179.30 54732.18 88888.00 2015-02-17 04:02:31.500 048 12554.45 179.30 54732.18 88888.00 2015-02-17 04:02:31.625 048 12554.48 179.28 54732.12 88888.00 2015-02-17 04:02:31.750 048 12554.42 179.30 54732.15 88888.00 2015-02-17 04:02:31.875 048 12554.38 179.35 54732.18 88888.00 2015-02-17 04:02:32.000 048 12554.40 179.32 54732.18 88888.00 2015-02-17 04:02:32.125 048 12554.45 179.35 54732.18 88888.00 2015-02-17 04:02:32.250 048 12554.42 179.35 54732.18 88888.00 2015-02-17 04:02:32.375 048 12554.45 179.35 54732.22 88888.00 2015-02-17 04:02:32.500 048 12554.48 179.35 54732.22 88888.00 2015-02-17 04:02:32.625 048 12554.50 179.38 54732.20 88888.00 2015-02-17 04:02:32.750 048 12554.50 179.38 54732.18 88888.00 2015-02-17 04:02:32.875 048 12554.48 179.38 54732.20 88888.00 2015-02-17 04:02:33.000 048 12554.45 179.35 54732.18 88888.00 2015-02-17 04:02:33.125 048 12554.48 179.38 54732.20 88888.00 2015-02-17 04:02:33.250 048 12554.45 179.32 54732.22 88888.00 2015-02-17 04:02:33.375 048 12554.45 179.38 54732.22 88888.00 2015-02-17 04:02:33.500 048 12554.48 179.38 54732.25 88888.00 2015-02-17 04:02:33.625 048 12554.48 179.40 54732.25 88888.00 2015-02-17 04:02:33.750 048 12554.42 179.38 54732.22 88888.00 2015-02-17 04:02:33.875 048 12554.45 179.40 54732.22 88888.00 2015-02-17 04:02:34.000 048 12554.48 179.40 54732.20 88888.00 2015-02-17 04:02:34.125 048 12554.45 179.40 54732.22 88888.00 2015-02-17 04:02:34.250 048 12554.45 179.40 54732.25 88888.00 2015-02-17 04:02:34.375 048 12554.50 179.38 54732.22 88888.00 2015-02-17 04:02:34.500 048 12554.48 179.40 54732.25 88888.00 2015-02-17 04:02:34.625 048 12554.40 179.43 54732.28 88888.00 2015-02-17 04:02:34.750 048 12554.40 179.45 54732.28 88888.00 2015-02-17 04:02:34.875 048 12554.42 179.45 54732.30 88888.00 2015-02-17 04:02:35.000 048 12554.40 179.43 54732.25 88888.00 2015-02-17 04:02:35.125 048 12554.40 179.45 54732.28 88888.00 2015-02-17 04:02:35.250 048 12554.45 179.43 54732.28 88888.00 2015-02-17 04:02:35.375 048 12554.48 179.47 54732.28 88888.00 2015-02-17 04:02:35.500 048 12554.48 179.47 54732.28 88888.00 2015-02-17 04:02:35.625 048 12554.50 179.47 54732.28 88888.00 2015-02-17 04:02:35.750 048 12554.50 179.50 54732.30 88888.00 2015-02-17 04:02:35.875 048 12554.45 179.50 54732.30 88888.00 2015-02-17 04:02:36.000 048 12554.40 179.50 54732.28 88888.00 2015-02-17 04:02:36.125 048 12554.40 179.50 54732.28 88888.00 2015-02-17 04:02:36.250 048 12554.38 179.47 54732.25 88888.00 2015-02-17 04:02:36.375 048 12554.38 179.47 54732.30 88888.00 2015-02-17 04:02:36.500 048 12554.33 179.50 54732.28 88888.00 2015-02-17 04:02:36.625 048 12554.35 179.50 54732.28 88888.00 2015-02-17 04:02:36.750 048 12554.42 179.53 54732.30 88888.00 2015-02-17 04:02:36.875 048 12554.40 179.53 54732.32 88888.00 2015-02-17 04:02:37.000 048 12554.40 179.53 54732.30 88888.00 2015-02-17 04:02:37.125 048 12554.48 179.55 54732.32 88888.00 2015-02-17 04:02:37.250 048 12554.40 179.53 54732.32 88888.00 2015-02-17 04:02:37.375 048 12554.42 179.53 54732.28 88888.00 2015-02-17 04:02:37.500 048 12554.40 179.55 54732.30 88888.00 2015-02-17 04:02:37.625 048 12554.38 179.57 54732.35 88888.00 2015-02-17 04:02:37.750 048 12554.33 179.57 54732.35 88888.00 2015-02-17 04:02:37.875 048 12554.35 179.55 54732.35 88888.00 2015-02-17 04:02:38.000 048 12554.42 179.57 54732.38 88888.00 2015-02-17 04:02:38.125 048 12554.40 179.60 54732.38 88888.00 2015-02-17 04:02:38.250 048 12554.40 179.60 54732.38 88888.00 2015-02-17 04:02:38.375 048 12554.42 179.65 54732.35 88888.00 2015-02-17 04:02:38.500 048 12554.40 179.62 54732.38 88888.00 2015-02-17 04:02:38.625 048 12554.38 179.62 54732.40 88888.00 2015-02-17 04:02:38.750 048 12554.38 179.65 54732.40 88888.00 2015-02-17 04:02:38.875 048 12554.35 179.62 54732.38 88888.00 2015-02-17 04:02:39.000 048 12554.30 179.65 54732.35 88888.00 2015-02-17 04:02:39.125 048 12554.33 179.65 54732.40 88888.00 2015-02-17 04:02:39.250 048 12554.33 179.65 54732.40 88888.00 2015-02-17 04:02:39.375 048 12554.35 179.70 54732.38 88888.00 2015-02-17 04:02:39.500 048 12554.27 179.65 54732.38 88888.00 2015-02-17 04:02:39.625 048 12554.30 179.70 54732.38 88888.00 2015-02-17 04:02:39.750 048 12554.33 179.68 54732.35 88888.00 2015-02-17 04:02:39.875 048 12554.33 179.70 54732.32 88888.00 2015-02-17 04:02:40.000 048 12554.33 179.70 54732.35 88888.00 2015-02-17 04:02:40.125 048 12554.33 179.68 54732.40 88888.00 2015-02-17 04:02:40.250 048 12554.25 179.68 54732.43 88888.00 2015-02-17 04:02:40.375 048 12554.27 179.70 54732.40 88888.00 2015-02-17 04:02:40.500 048 12554.27 179.70 54732.40 88888.00 2015-02-17 04:02:40.625 048 12554.25 179.72 54732.43 88888.00 2015-02-17 04:02:40.750 048 12554.33 179.75 54732.43 88888.00 2015-02-17 04:02:40.875 048 12554.35 179.78 54732.43 88888.00 2015-02-17 04:02:41.000 048 12554.27 179.78 54732.43 88888.00 2015-02-17 04:02:41.125 048 12554.25 179.72 54732.43 88888.00 2015-02-17 04:02:41.250 048 12554.23 179.70 54732.40 88888.00 2015-02-17 04:02:41.375 048 12554.20 179.68 54732.40 88888.00 2015-02-17 04:02:41.500 048 12554.17 179.70 54732.43 88888.00 2015-02-17 04:02:41.625 048 12554.20 179.75 54732.43 88888.00 2015-02-17 04:02:41.750 048 12554.25 179.72 54732.43 88888.00 2015-02-17 04:02:41.875 048 12554.27 179.78 54732.43 88888.00 2015-02-17 04:02:42.000 048 12554.27 179.78 54732.45 88888.00 2015-02-17 04:02:42.125 048 12554.20 179.80 54732.45 88888.00 2015-02-17 04:02:42.250 048 12554.17 179.80 54732.47 88888.00 2015-02-17 04:02:42.375 048 12554.23 179.82 54732.47 88888.00 2015-02-17 04:02:42.500 048 12554.30 179.85 54732.45 88888.00 2015-02-17 04:02:42.625 048 12554.30 179.80 54732.43 88888.00 2015-02-17 04:02:42.750 048 12554.27 179.80 54732.43 88888.00 2015-02-17 04:02:42.875 048 12554.27 179.80 54732.45 88888.00 2015-02-17 04:02:43.000 048 12554.25 179.80 54732.45 88888.00 2015-02-17 04:02:43.125 048 12554.20 179.85 54732.47 88888.00 2015-02-17 04:02:43.250 048 12554.17 179.82 54732.47 88888.00 2015-02-17 04:02:43.375 048 12554.23 179.85 54732.50 88888.00 2015-02-17 04:02:43.500 048 12554.23 179.90 54732.47 88888.00 2015-02-17 04:02:43.625 048 12554.20 179.90 54732.45 88888.00 2015-02-17 04:02:43.750 048 12554.25 179.90 54732.45 88888.00 2015-02-17 04:02:43.875 048 12554.30 179.93 54732.50 88888.00 2015-02-17 04:02:44.000 048 12554.27 179.93 54732.50 88888.00 2015-02-17 04:02:44.125 048 12554.23 179.95 54732.50 88888.00 2015-02-17 04:02:44.250 048 12554.23 179.95 54732.53 88888.00 2015-02-17 04:02:44.375 048 12554.23 179.93 54732.50 88888.00 2015-02-17 04:02:44.500 048 12554.20 179.95 54732.50 88888.00 2015-02-17 04:02:44.625 048 12554.17 179.97 54732.47 88888.00 2015-02-17 04:02:44.750 048 12554.20 180.00 54732.45 88888.00 2015-02-17 04:02:44.875 048 12554.20 180.00 54732.47 88888.00 2015-02-17 04:02:45.000 048 12554.17 179.97 54732.43 88888.00 2015-02-17 04:02:45.125 048 12554.17 180.00 54732.47 88888.00 2015-02-17 04:02:45.250 048 12554.17 180.03 54732.53 88888.00 2015-02-17 04:02:45.375 048 12554.17 180.00 54732.53 88888.00 2015-02-17 04:02:45.500 048 12554.15 180.00 54732.50 88888.00 2015-02-17 04:02:45.625 048 12554.15 180.03 54732.53 88888.00 2015-02-17 04:02:45.750 048 12554.17 180.03 54732.53 88888.00 2015-02-17 04:02:45.875 048 12554.23 180.05 54732.53 88888.00 2015-02-17 04:02:46.000 048 12554.17 180.03 54732.50 88888.00 2015-02-17 04:02:46.125 048 12554.12 180.03 54732.53 88888.00 2015-02-17 04:02:46.250 048 12554.12 180.03 54732.53 88888.00 2015-02-17 04:02:46.375 048 12554.10 180.05 54732.53 88888.00 2015-02-17 04:02:46.500 048 12554.02 180.05 54732.50 88888.00 2015-02-17 04:02:46.625 048 12554.10 180.07 54732.55 88888.00 2015-02-17 04:02:46.750 048 12554.17 180.07 54732.53 88888.00 2015-02-17 04:02:46.875 048 12554.17 180.05 54732.53 88888.00 2015-02-17 04:02:47.000 048 12554.20 180.10 54732.57 88888.00 2015-02-17 04:02:47.125 048 12554.17 180.10 54732.55 88888.00 2015-02-17 04:02:47.250 048 12554.08 180.10 54732.55 88888.00 2015-02-17 04:02:47.375 048 12554.08 180.12 54732.55 88888.00 2015-02-17 04:02:47.500 048 12554.12 180.12 54732.57 88888.00 2015-02-17 04:02:47.625 048 12554.20 180.12 54732.55 88888.00 2015-02-17 04:02:47.750 048 12554.25 180.15 54732.55 88888.00 2015-02-17 04:02:47.875 048 12554.20 180.12 54732.50 88888.00 2015-02-17 04:02:48.000 048 12554.15 180.12 54732.50 88888.00 2015-02-17 04:02:48.125 048 12554.10 180.15 54732.53 88888.00 2015-02-17 04:02:48.250 048 12554.05 180.15 54732.57 88888.00 2015-02-17 04:02:48.375 048 12554.08 180.18 54732.60 88888.00 2015-02-17 04:02:48.500 048 12554.02 180.18 54732.57 88888.00 2015-02-17 04:02:48.625 048 12554.08 180.20 54732.57 88888.00 2015-02-17 04:02:48.750 048 12554.15 180.20 54732.55 88888.00 2015-02-17 04:02:48.875 048 12554.17 180.20 54732.57 88888.00 2015-02-17 04:02:49.000 048 12554.15 180.22 54732.57 88888.00 2015-02-17 04:02:49.125 048 12554.12 180.25 54732.55 88888.00 2015-02-17 04:02:49.250 048 12554.12 180.25 54732.60 88888.00 2015-02-17 04:02:49.375 048 12554.15 180.25 54732.57 88888.00 2015-02-17 04:02:49.500 048 12554.20 180.25 54732.57 88888.00 2015-02-17 04:02:49.625 048 12554.23 180.25 54732.60 88888.00 2015-02-17 04:02:49.750 048 12554.15 180.28 54732.60 88888.00 2015-02-17 04:02:49.875 048 12554.12 180.30 54732.60 88888.00 2015-02-17 04:02:50.000 048 12554.12 180.32 54732.57 88888.00 2015-02-17 04:02:50.125 048 12554.23 180.30 54732.57 88888.00 2015-02-17 04:02:50.250 048 12554.17 180.32 54732.57 88888.00 2015-02-17 04:02:50.375 048 12554.10 180.32 54732.60 88888.00 2015-02-17 04:02:50.500 048 12554.08 180.35 54732.62 88888.00 2015-02-17 04:02:50.625 048 12554.08 180.35 54732.62 88888.00 2015-02-17 04:02:50.750 048 12554.10 180.35 54732.60 88888.00 2015-02-17 04:02:50.875 048 12554.12 180.35 54732.60 88888.00 2015-02-17 04:02:51.000 048 12554.10 180.32 54732.60 88888.00 2015-02-17 04:02:51.125 048 12554.10 180.32 54732.60 88888.00 2015-02-17 04:02:51.250 048 12554.17 180.38 54732.65 88888.00 2015-02-17 04:02:51.375 048 12554.17 180.35 54732.65 88888.00 2015-02-17 04:02:51.500 048 12554.12 180.35 54732.60 88888.00 2015-02-17 04:02:51.625 048 12554.10 180.38 54732.60 88888.00 2015-02-17 04:02:51.750 048 12554.17 180.40 54732.60 88888.00 2015-02-17 04:02:51.875 048 12554.12 180.38 54732.57 88888.00 2015-02-17 04:02:52.000 048 12554.12 180.35 54732.57 88888.00 2015-02-17 04:02:52.125 048 12554.15 180.35 54732.62 88888.00 2015-02-17 04:02:52.250 048 12554.10 180.38 54732.62 88888.00 2015-02-17 04:02:52.375 048 12554.12 180.40 54732.57 88888.00 2015-02-17 04:02:52.500 048 12554.08 180.40 54732.55 88888.00 2015-02-17 04:02:52.625 048 12554.08 180.40 54732.57 88888.00 2015-02-17 04:02:52.750 048 12554.12 180.45 54732.60 88888.00 2015-02-17 04:02:52.875 048 12554.12 180.47 54732.60 88888.00 2015-02-17 04:02:53.000 048 12554.10 180.45 54732.57 88888.00 2015-02-17 04:02:53.125 048 12554.10 180.40 54732.53 88888.00 2015-02-17 04:02:53.250 048 12554.10 180.45 54732.55 88888.00 2015-02-17 04:02:53.375 048 12554.17 180.50 54732.55 88888.00 2015-02-17 04:02:53.500 048 12554.17 180.53 54732.57 88888.00 2015-02-17 04:02:53.625 048 12554.17 180.50 54732.55 88888.00 2015-02-17 04:02:53.750 048 12554.15 180.50 54732.60 88888.00 2015-02-17 04:02:53.875 048 12554.15 180.53 54732.60 88888.00 2015-02-17 04:02:54.000 048 12554.17 180.53 54732.60 88888.00 2015-02-17 04:02:54.125 048 12554.20 180.53 54732.65 88888.00 2015-02-17 04:02:54.250 048 12554.15 180.53 54732.68 88888.00 2015-02-17 04:02:54.375 048 12554.12 180.55 54732.62 88888.00 2015-02-17 04:02:54.500 048 12554.08 180.55 54732.65 88888.00 2015-02-17 04:02:54.625 048 12554.10 180.55 54732.62 88888.00 2015-02-17 04:02:54.750 048 12554.17 180.60 54732.62 88888.00 2015-02-17 04:02:54.875 048 12554.20 180.55 54732.65 88888.00 2015-02-17 04:02:55.000 048 12554.12 180.55 54732.62 88888.00 2015-02-17 04:02:55.125 048 12554.12 180.57 54732.65 88888.00 2015-02-17 04:02:55.250 048 12554.12 180.50 54732.62 88888.00 2015-02-17 04:02:55.375 048 12554.17 180.55 54732.60 88888.00 2015-02-17 04:02:55.500 048 12554.17 180.57 54732.62 88888.00 2015-02-17 04:02:55.625 048 12554.10 180.57 54732.65 88888.00 2015-02-17 04:02:55.750 048 12554.12 180.62 54732.68 88888.00 2015-02-17 04:02:55.875 048 12554.17 180.62 54732.68 88888.00 2015-02-17 04:02:56.000 048 12554.12 180.60 54732.65 88888.00 2015-02-17 04:02:56.125 048 12554.08 180.60 54732.65 88888.00 2015-02-17 04:02:56.250 048 12554.02 180.62 54732.68 88888.00 2015-02-17 04:02:56.375 048 12554.08 180.60 54732.65 88888.00 2015-02-17 04:02:56.500 048 12554.10 180.60 54732.68 88888.00 2015-02-17 04:02:56.625 048 12554.17 180.65 54732.68 88888.00 2015-02-17 04:02:56.750 048 12554.15 180.65 54732.68 88888.00 2015-02-17 04:02:56.875 048 12554.10 180.65 54732.68 88888.00 2015-02-17 04:02:57.000 048 12554.15 180.68 54732.68 88888.00 2015-02-17 04:02:57.125 048 12554.23 180.70 54732.70 88888.00 2015-02-17 04:02:57.250 048 12554.23 180.68 54732.72 88888.00 2015-02-17 04:02:57.375 048 12554.23 180.70 54732.70 88888.00 2015-02-17 04:02:57.500 048 12554.15 180.70 54732.68 88888.00 2015-02-17 04:02:57.625 048 12554.12 180.75 54732.70 88888.00 2015-02-17 04:02:57.750 048 12554.15 180.75 54732.70 88888.00 2015-02-17 04:02:57.875 048 12554.15 180.75 54732.68 88888.00 2015-02-17 04:02:58.000 048 12554.15 180.75 54732.68 88888.00 2015-02-17 04:02:58.125 048 12554.17 180.78 54732.68 88888.00 2015-02-17 04:02:58.250 048 12554.15 180.78 54732.68 88888.00 2015-02-17 04:02:58.375 048 12554.17 180.78 54732.68 88888.00 2015-02-17 04:02:58.500 048 12554.15 180.78 54732.65 88888.00 2015-02-17 04:02:58.625 048 12554.15 180.80 54732.68 88888.00 2015-02-17 04:02:58.750 048 12554.17 180.82 54732.68 88888.00 2015-02-17 04:02:58.875 048 12554.17 180.82 54732.70 88888.00 2015-02-17 04:02:59.000 048 12554.17 180.82 54732.68 88888.00 2015-02-17 04:02:59.125 048 12554.12 180.85 54732.72 88888.00 2015-02-17 04:02:59.250 048 12554.08 180.85 54732.72 88888.00 2015-02-17 04:02:59.375 048 12554.10 180.85 54732.72 88888.00 2015-02-17 04:02:59.500 048 12554.10 180.88 54732.70 88888.00 2015-02-17 04:02:59.625 048 12554.08 180.88 54732.68 88888.00 2015-02-17 04:02:59.750 048 12554.05 180.90 54732.68 88888.00 2015-02-17 04:02:59.875 048 12554.08 180.88 54732.70 88888.00 2015-02-17 04:03:00.000 048 12554.12 180.88 54732.70 88888.00 2015-02-17 04:03:00.125 048 12554.12 180.90 54732.70 88888.00 2015-02-17 04:03:00.250 048 12554.08 180.93 54732.68 88888.00 2015-02-17 04:03:00.375 048 12554.05 180.90 54732.65 88888.00 2015-02-17 04:03:00.500 048 12554.02 180.93 54732.70 88888.00 2015-02-17 04:03:00.625 048 12554.12 180.95 54732.72 88888.00 2015-02-17 04:03:00.750 048 12554.17 180.97 54732.72 88888.00 2015-02-17 04:03:00.875 048 12554.15 180.95 54732.72 88888.00 2015-02-17 04:03:01.000 048 12554.08 180.90 54732.70 88888.00 2015-02-17 04:03:01.125 048 12554.02 180.93 54732.72 88888.00 2015-02-17 04:03:01.250 048 12554.00 180.93 54732.75 88888.00 2015-02-17 04:03:01.375 048 12554.05 180.95 54732.75 88888.00 2015-02-17 04:03:01.500 048 12554.12 180.95 54732.72 88888.00 2015-02-17 04:03:01.625 048 12554.15 180.95 54732.72 88888.00 2015-02-17 04:03:01.750 048 12554.12 180.95 54732.72 88888.00 2015-02-17 04:03:01.875 048 12554.05 180.97 54732.72 88888.00 2015-02-17 04:03:02.000 048 12554.08 181.00 54732.72 88888.00 2015-02-17 04:03:02.125 048 12554.10 181.00 54732.75 88888.00 2015-02-17 04:03:02.250 048 12554.10 181.03 54732.75 88888.00 2015-02-17 04:03:02.375 048 12554.10 181.05 54732.75 88888.00 2015-02-17 04:03:02.500 048 12554.10 181.03 54732.72 88888.00 2015-02-17 04:03:02.625 048 12554.10 181.03 54732.68 88888.00 2015-02-17 04:03:02.750 048 12554.12 181.03 54732.70 88888.00 2015-02-17 04:03:02.875 048 12554.15 181.07 54732.75 88888.00 2015-02-17 04:03:03.000 048 12554.20 181.10 54732.72 88888.00 2015-02-17 04:03:03.125 048 12554.20 181.12 54732.78 88888.00 2015-02-17 04:03:03.250 048 12554.15 181.10 54732.75 88888.00 2015-02-17 04:03:03.375 048 12554.15 181.10 54732.72 88888.00 2015-02-17 04:03:03.500 048 12554.12 181.10 54732.75 88888.00 2015-02-17 04:03:03.625 048 12554.10 181.10 54732.72 88888.00 2015-02-17 04:03:03.750 048 12554.12 181.12 54732.70 88888.00 2015-02-17 04:03:03.875 048 12554.20 181.12 54732.72 88888.00 2015-02-17 04:03:04.000 048 12554.20 181.15 54732.70 88888.00 2015-02-17 04:03:04.125 048 12554.15 181.18 54732.72 88888.00 2015-02-17 04:03:04.250 048 12554.08 181.15 54732.70 88888.00 2015-02-17 04:03:04.375 048 12554.08 181.15 54732.68 88888.00 2015-02-17 04:03:04.500 048 12554.10 181.18 54732.72 88888.00 2015-02-17 04:03:04.625 048 12554.12 181.25 54732.75 88888.00 2015-02-17 04:03:04.750 048 12554.10 181.22 54732.75 88888.00 2015-02-17 04:03:04.875 048 12554.10 181.20 54732.72 88888.00 2015-02-17 04:03:05.000 048 12554.10 181.18 54732.72 88888.00 2015-02-17 04:03:05.125 048 12554.12 181.18 54732.75 88888.00 2015-02-17 04:03:05.250 048 12554.12 181.20 54732.72 88888.00 2015-02-17 04:03:05.375 048 12554.17 181.22 54732.72 88888.00 2015-02-17 04:03:05.500 048 12554.15 181.25 54732.72 88888.00 2015-02-17 04:03:05.625 048 12554.10 181.25 54732.72 88888.00 2015-02-17 04:03:05.750 048 12554.05 181.25 54732.72 88888.00 2015-02-17 04:03:05.875 048 12554.08 181.28 54732.75 88888.00 2015-02-17 04:03:06.000 048 12554.02 181.25 54732.72 88888.00 2015-02-17 04:03:06.125 048 12554.02 181.30 54732.72 88888.00 2015-02-17 04:03:06.250 048 12554.00 181.30 54732.72 88888.00 2015-02-17 04:03:06.375 048 12554.00 181.28 54732.72 88888.00 2015-02-17 04:03:06.500 048 12554.02 181.30 54732.72 88888.00 2015-02-17 04:03:06.625 048 12554.10 181.35 54732.75 88888.00 2015-02-17 04:03:06.750 048 12554.10 181.38 54732.75 88888.00 2015-02-17 04:03:06.875 048 12554.08 181.35 54732.75 88888.00 2015-02-17 04:03:07.000 048 12554.10 181.35 54732.75 88888.00 2015-02-17 04:03:07.125 048 12554.17 181.38 54732.78 88888.00 2015-02-17 04:03:07.250 048 12554.15 181.38 54732.78 88888.00 2015-02-17 04:03:07.375 048 12554.15 181.38 54732.78 88888.00 2015-02-17 04:03:07.500 048 12554.12 181.40 54732.75 88888.00 2015-02-17 04:03:07.625 048 12554.17 181.43 54732.72 88888.00 2015-02-17 04:03:07.750 048 12554.15 181.40 54732.75 88888.00 2015-02-17 04:03:07.875 048 12554.12 181.38 54732.75 88888.00 2015-02-17 04:03:08.000 048 12554.12 181.40 54732.78 88888.00 2015-02-17 04:03:08.125 048 12554.15 181.40 54732.78 88888.00 2015-02-17 04:03:08.250 048 12554.15 181.43 54732.75 88888.00 2015-02-17 04:03:08.375 048 12554.10 181.45 54732.75 88888.00 2015-02-17 04:03:08.500 048 12554.20 181.45 54732.75 88888.00 2015-02-17 04:03:08.625 048 12554.23 181.45 54732.75 88888.00 2015-02-17 04:03:08.750 048 12554.20 181.45 54732.75 88888.00 2015-02-17 04:03:08.875 048 12554.17 181.45 54732.78 88888.00 2015-02-17 04:03:09.000 048 12554.15 181.45 54732.78 88888.00 2015-02-17 04:03:09.125 048 12554.17 181.47 54732.78 88888.00 2015-02-17 04:03:09.250 048 12554.17 181.47 54732.80 88888.00 2015-02-17 04:03:09.375 048 12554.10 181.47 54732.80 88888.00 2015-02-17 04:03:09.500 048 12554.12 181.47 54732.80 88888.00 2015-02-17 04:03:09.625 048 12554.15 181.45 54732.80 88888.00 2015-02-17 04:03:09.750 048 12554.10 181.47 54732.80 88888.00 2015-02-17 04:03:09.875 048 12554.10 181.47 54732.80 88888.00 2015-02-17 04:03:10.000 048 12554.12 181.50 54732.80 88888.00 2015-02-17 04:03:10.125 048 12554.05 181.50 54732.80 88888.00 2015-02-17 04:03:10.250 048 12554.02 181.50 54732.80 88888.00 2015-02-17 04:03:10.375 048 12554.12 181.50 54732.78 88888.00 2015-02-17 04:03:10.500 048 12554.12 181.50 54732.78 88888.00 2015-02-17 04:03:10.625 048 12554.10 181.53 54732.80 88888.00 2015-02-17 04:03:10.750 048 12554.10 181.55 54732.78 88888.00 2015-02-17 04:03:10.875 048 12554.02 181.53 54732.78 88888.00 2015-02-17 04:03:11.000 048 12554.05 181.55 54732.75 88888.00 2015-02-17 04:03:11.125 048 12554.08 181.55 54732.78 88888.00 2015-02-17 04:03:11.250 048 12553.98 181.53 54732.78 88888.00 2015-02-17 04:03:11.375 048 12553.95 181.55 54732.78 88888.00 2015-02-17 04:03:11.500 048 12553.98 181.60 54732.78 88888.00 2015-02-17 04:03:11.625 048 12553.98 181.60 54732.78 88888.00 2015-02-17 04:03:11.750 048 12554.00 181.57 54732.80 88888.00 2015-02-17 04:03:11.875 048 12554.05 181.57 54732.78 88888.00 2015-02-17 04:03:12.000 048 12554.05 181.60 54732.78 88888.00 2015-02-17 04:03:12.125 048 12554.08 181.60 54732.78 88888.00 2015-02-17 04:03:12.250 048 12554.08 181.60 54732.80 88888.00 2015-02-17 04:03:12.375 048 12554.05 181.62 54732.80 88888.00 2015-02-17 04:03:12.500 048 12554.05 181.62 54732.78 88888.00 2015-02-17 04:03:12.625 048 12554.00 181.62 54732.78 88888.00 2015-02-17 04:03:12.750 048 12554.00 181.62 54732.80 88888.00 2015-02-17 04:03:12.875 048 12554.05 181.65 54732.78 88888.00 2015-02-17 04:03:13.000 048 12554.08 181.62 54732.78 88888.00 2015-02-17 04:03:13.125 048 12554.02 181.62 54732.80 88888.00 2015-02-17 04:03:13.250 048 12553.98 181.65 54732.80 88888.00 2015-02-17 04:03:13.375 048 12554.02 181.68 54732.78 88888.00 2015-02-17 04:03:13.500 048 12554.02 181.68 54732.80 88888.00 2015-02-17 04:03:13.625 048 12554.00 181.70 54732.82 88888.00 2015-02-17 04:03:13.750 048 12553.92 181.68 54732.82 88888.00 2015-02-17 04:03:13.875 048 12553.98 181.68 54732.80 88888.00 2015-02-17 04:03:14.000 048 12553.95 181.70 54732.80 88888.00 2015-02-17 04:03:14.125 048 12553.90 181.68 54732.80 88888.00 2015-02-17 04:03:14.250 048 12553.88 181.68 54732.82 88888.00 2015-02-17 04:03:14.375 048 12553.92 181.75 54732.82 88888.00 2015-02-17 04:03:14.500 048 12553.95 181.72 54732.82 88888.00 2015-02-17 04:03:14.625 048 12553.95 181.72 54732.82 88888.00 2015-02-17 04:03:14.750 048 12553.95 181.72 54732.80 88888.00 2015-02-17 04:03:14.875 048 12553.98 181.72 54732.82 88888.00 2015-02-17 04:03:15.000 048 12554.02 181.75 54732.82 88888.00 2015-02-17 04:03:15.125 048 12554.02 181.72 54732.82 88888.00 2015-02-17 04:03:15.250 048 12554.05 181.75 54732.82 88888.00 2015-02-17 04:03:15.375 048 12554.10 181.80 54732.85 88888.00 2015-02-17 04:03:15.500 048 12554.12 181.80 54732.85 88888.00 2015-02-17 04:03:15.625 048 12554.12 181.78 54732.82 88888.00 2015-02-17 04:03:15.750 048 12554.10 181.80 54732.85 88888.00 2015-02-17 04:03:15.875 048 12554.05 181.82 54732.85 88888.00 2015-02-17 04:03:16.000 048 12553.95 181.80 54732.80 88888.00 2015-02-17 04:03:16.125 048 12553.90 181.82 54732.82 88888.00 2015-02-17 04:03:16.250 048 12553.92 181.85 54732.85 88888.00 2015-02-17 04:03:16.375 048 12553.95 181.82 54732.85 88888.00 2015-02-17 04:03:16.500 048 12554.00 181.82 54732.82 88888.00 2015-02-17 04:03:16.625 048 12554.00 181.85 54732.82 88888.00 2015-02-17 04:03:16.750 048 12554.05 181.85 54732.82 88888.00 2015-02-17 04:03:16.875 048 12554.05 181.85 54732.82 88888.00 2015-02-17 04:03:17.000 048 12554.00 181.85 54732.82 88888.00 2015-02-17 04:03:17.125 048 12553.95 181.85 54732.82 88888.00 2015-02-17 04:03:17.250 048 12553.95 181.82 54732.85 88888.00 2015-02-17 04:03:17.375 048 12554.02 181.85 54732.82 88888.00 2015-02-17 04:03:17.500 048 12554.02 181.85 54732.82 88888.00 2015-02-17 04:03:17.625 048 12553.98 181.85 54732.80 88888.00 2015-02-17 04:03:17.750 048 12554.00 181.88 54732.80 88888.00 2015-02-17 04:03:17.875 048 12554.05 181.90 54732.82 88888.00 2015-02-17 04:03:18.000 048 12554.08 181.90 54732.80 88888.00 2015-02-17 04:03:18.125 048 12554.02 181.85 54732.82 88888.00 2015-02-17 04:03:18.250 048 12553.98 181.88 54732.82 88888.00 2015-02-17 04:03:18.375 048 12553.98 181.88 54732.85 88888.00 2015-02-17 04:03:18.500 048 12553.95 181.88 54732.82 88888.00 2015-02-17 04:03:18.625 048 12553.92 181.90 54732.82 88888.00 2015-02-17 04:03:18.750 048 12553.90 181.95 54732.82 88888.00 2015-02-17 04:03:18.875 048 12553.92 181.90 54732.80 88888.00 2015-02-17 04:03:19.000 048 12553.98 181.88 54732.80 88888.00 2015-02-17 04:03:19.125 048 12553.98 181.90 54732.82 88888.00 2015-02-17 04:03:19.250 048 12553.92 181.90 54732.82 88888.00 2015-02-17 04:03:19.375 048 12553.98 181.95 54732.80 88888.00 2015-02-17 04:03:19.500 048 12554.05 181.93 54732.82 88888.00 2015-02-17 04:03:19.625 048 12554.05 181.95 54732.82 88888.00 2015-02-17 04:03:19.750 048 12554.02 181.93 54732.82 88888.00 2015-02-17 04:03:19.875 048 12554.02 181.95 54732.82 88888.00 2015-02-17 04:03:20.000 048 12554.00 181.95 54732.82 88888.00 2015-02-17 04:03:20.125 048 12554.00 181.97 54732.82 88888.00 2015-02-17 04:03:20.250 048 12553.95 181.95 54732.88 88888.00 2015-02-17 04:03:20.375 048 12554.02 182.00 54732.88 88888.00 2015-02-17 04:03:20.500 048 12554.05 181.97 54732.82 88888.00 2015-02-17 04:03:20.625 048 12554.08 181.97 54732.82 88888.00 2015-02-17 04:03:20.750 048 12554.05 182.00 54732.85 88888.00 2015-02-17 04:03:20.875 048 12553.98 182.00 54732.82 88888.00 2015-02-17 04:03:21.000 048 12553.92 182.00 54732.82 88888.00 2015-02-17 04:03:21.125 048 12553.92 181.97 54732.85 88888.00 2015-02-17 04:03:21.250 048 12553.95 181.97 54732.82 88888.00 2015-02-17 04:03:21.375 048 12553.98 182.00 54732.82 88888.00 2015-02-17 04:03:21.500 048 12553.98 182.03 54732.88 88888.00 2015-02-17 04:03:21.625 048 12554.00 182.03 54732.85 88888.00 2015-02-17 04:03:21.750 048 12554.00 182.03 54732.85 88888.00 2015-02-17 04:03:21.875 048 12553.98 182.03 54732.82 88888.00 2015-02-17 04:03:22.000 048 12553.98 182.05 54732.82 88888.00 2015-02-17 04:03:22.125 048 12553.90 182.05 54732.85 88888.00 2015-02-17 04:03:22.250 048 12553.85 182.05 54732.88 88888.00 2015-02-17 04:03:22.375 048 12553.88 182.03 54732.88 88888.00 2015-02-17 04:03:22.500 048 12553.90 182.05 54732.85 88888.00 2015-02-17 04:03:22.625 048 12553.92 182.05 54732.85 88888.00 2015-02-17 04:03:22.750 048 12553.90 182.07 54732.85 88888.00 2015-02-17 04:03:22.875 048 12553.90 182.05 54732.85 88888.00 2015-02-17 04:03:23.000 048 12553.95 182.07 54732.82 88888.00 2015-02-17 04:03:23.125 048 12553.98 182.12 54732.85 88888.00 2015-02-17 04:03:23.250 048 12553.95 182.07 54732.85 88888.00 2015-02-17 04:03:23.375 048 12553.92 182.10 54732.82 88888.00 2015-02-17 04:03:23.500 048 12553.95 182.07 54732.85 88888.00 2015-02-17 04:03:23.625 048 12553.98 182.10 54732.82 88888.00 2015-02-17 04:03:23.750 048 12553.98 182.07 54732.85 88888.00 2015-02-17 04:03:23.875 048 12553.98 182.05 54732.85 88888.00 2015-02-17 04:03:24.000 048 12554.00 182.10 54732.85 88888.00 2015-02-17 04:03:24.125 048 12554.00 182.15 54732.88 88888.00 2015-02-17 04:03:24.250 048 12554.00 182.15 54732.88 88888.00 2015-02-17 04:03:24.375 048 12554.05 182.12 54732.85 88888.00 2015-02-17 04:03:24.500 048 12554.08 182.12 54732.85 88888.00 2015-02-17 04:03:24.625 048 12554.05 182.12 54732.85 88888.00 2015-02-17 04:03:24.750 048 12554.00 182.18 54732.88 88888.00 2015-02-17 04:03:24.875 048 12554.00 182.18 54732.88 88888.00 2015-02-17 04:03:25.000 048 12554.00 182.15 54732.88 88888.00 2015-02-17 04:03:25.125 048 12553.98 182.20 54732.88 88888.00 2015-02-17 04:03:25.250 048 12553.95 182.22 54732.88 88888.00 2015-02-17 04:03:25.375 048 12553.95 182.20 54732.88 88888.00 2015-02-17 04:03:25.500 048 12553.95 182.15 54732.85 88888.00 2015-02-17 04:03:25.625 048 12553.98 182.15 54732.88 88888.00 2015-02-17 04:03:25.750 048 12554.02 182.22 54732.88 88888.00 2015-02-17 04:03:25.875 048 12554.02 182.25 54732.88 88888.00 2015-02-17 04:03:26.000 048 12554.02 182.20 54732.85 88888.00 2015-02-17 04:03:26.125 048 12554.10 182.22 54732.88 88888.00 2015-02-17 04:03:26.250 048 12554.08 182.22 54732.88 88888.00 2015-02-17 04:03:26.375 048 12554.05 182.22 54732.88 88888.00 2015-02-17 04:03:26.500 048 12553.92 182.22 54732.88 88888.00 2015-02-17 04:03:26.625 048 12553.92 182.22 54732.88 88888.00 2015-02-17 04:03:26.750 048 12554.05 182.25 54732.88 88888.00 2015-02-17 04:03:26.875 048 12554.10 182.25 54732.90 88888.00 2015-02-17 04:03:27.000 048 12554.05 182.22 54732.88 88888.00 2015-02-17 04:03:27.125 048 12554.00 182.25 54732.90 88888.00 2015-02-17 04:03:27.250 048 12554.05 182.25 54732.88 88888.00 2015-02-17 04:03:27.375 048 12554.10 182.30 54732.88 88888.00 2015-02-17 04:03:27.500 048 12554.05 182.28 54732.88 88888.00 2015-02-17 04:03:27.625 048 12554.02 182.28 54732.90 88888.00 2015-02-17 04:03:27.750 048 12554.05 182.25 54732.90 88888.00 2015-02-17 04:03:27.875 048 12554.08 182.30 54732.90 88888.00 2015-02-17 04:03:28.000 048 12554.05 182.30 54732.90 88888.00 2015-02-17 04:03:28.125 048 12554.00 182.30 54732.88 88888.00 2015-02-17 04:03:28.250 048 12554.02 182.30 54732.85 88888.00 2015-02-17 04:03:28.375 048 12554.05 182.32 54732.85 88888.00 2015-02-17 04:03:28.500 048 12554.02 182.30 54732.88 88888.00 2015-02-17 04:03:28.625 048 12553.98 182.28 54732.88 88888.00 2015-02-17 04:03:28.750 048 12553.92 182.25 54732.88 88888.00 2015-02-17 04:03:28.875 048 12553.92 182.30 54732.90 88888.00 2015-02-17 04:03:29.000 048 12553.92 182.30 54732.88 88888.00 2015-02-17 04:03:29.125 048 12553.98 182.35 54732.90 88888.00 2015-02-17 04:03:29.250 048 12554.00 182.32 54732.90 88888.00 2015-02-17 04:03:29.375 048 12553.95 182.32 54732.88 88888.00 2015-02-17 04:03:29.500 048 12553.92 182.35 54732.88 88888.00 2015-02-17 04:03:29.625 048 12553.92 182.35 54732.88 88888.00 2015-02-17 04:03:29.750 048 12553.95 182.35 54732.93 88888.00 2015-02-17 04:03:29.875 048 12553.98 182.38 54732.93 88888.00 2015-02-17 04:03:30.000 048 12553.95 182.38 54732.88 88888.00 2015-02-17 04:03:30.125 048 12553.95 182.35 54732.88 88888.00 2015-02-17 04:03:30.250 048 12554.00 182.35 54732.90 88888.00 2015-02-17 04:03:30.375 048 12554.05 182.40 54732.90 88888.00 2015-02-17 04:03:30.500 048 12553.98 182.40 54732.88 88888.00 2015-02-17 04:03:30.625 048 12553.98 182.38 54732.88 88888.00 2015-02-17 04:03:30.750 048 12554.08 182.38 54732.88 88888.00 2015-02-17 04:03:30.875 048 12554.05 182.38 54732.85 88888.00 2015-02-17 04:03:31.000 048 12553.98 182.38 54732.85 88888.00 2015-02-17 04:03:31.125 048 12553.95 182.40 54732.85 88888.00 2015-02-17 04:03:31.250 048 12553.88 182.40 54732.85 88888.00 2015-02-17 04:03:31.375 048 12553.92 182.40 54732.88 88888.00 2015-02-17 04:03:31.500 048 12553.88 182.40 54732.88 88888.00 2015-02-17 04:03:31.625 048 12553.90 182.40 54732.90 88888.00 2015-02-17 04:03:31.750 048 12553.90 182.40 54732.88 88888.00 2015-02-17 04:03:31.875 048 12553.92 182.43 54732.88 88888.00 2015-02-17 04:03:32.000 048 12553.95 182.43 54732.85 88888.00 2015-02-17 04:03:32.125 048 12553.95 182.40 54732.88 88888.00 2015-02-17 04:03:32.250 048 12554.00 182.40 54732.90 88888.00 2015-02-17 04:03:32.375 048 12554.02 182.40 54732.88 88888.00 2015-02-17 04:03:32.500 048 12553.95 182.40 54732.88 88888.00 2015-02-17 04:03:32.625 048 12553.95 182.38 54732.85 88888.00 2015-02-17 04:03:32.750 048 12553.92 182.40 54732.88 88888.00 2015-02-17 04:03:32.875 048 12553.92 182.40 54732.88 88888.00 2015-02-17 04:03:33.000 048 12553.95 182.40 54732.85 88888.00 2015-02-17 04:03:33.125 048 12554.00 182.43 54732.88 88888.00 2015-02-17 04:03:33.250 048 12553.98 182.40 54732.88 88888.00 2015-02-17 04:03:33.375 048 12553.98 182.43 54732.90 88888.00 2015-02-17 04:03:33.500 048 12553.95 182.43 54732.90 88888.00 2015-02-17 04:03:33.625 048 12553.95 182.43 54732.90 88888.00 2015-02-17 04:03:33.750 048 12553.95 182.45 54732.90 88888.00 2015-02-17 04:03:33.875 048 12554.00 182.43 54732.88 88888.00 2015-02-17 04:03:34.000 048 12554.02 182.45 54732.88 88888.00 2015-02-17 04:03:34.125 048 12554.02 182.45 54732.90 88888.00 2015-02-17 04:03:34.250 048 12553.98 182.43 54732.90 88888.00 2015-02-17 04:03:34.375 048 12553.95 182.43 54732.90 88888.00 2015-02-17 04:03:34.500 048 12553.98 182.45 54732.93 88888.00 2015-02-17 04:03:34.625 048 12553.95 182.45 54732.90 88888.00 2015-02-17 04:03:34.750 048 12553.92 182.45 54732.88 88888.00 2015-02-17 04:03:34.875 048 12553.92 182.47 54732.90 88888.00 2015-02-17 04:03:35.000 048 12553.98 182.47 54732.88 88888.00 2015-02-17 04:03:35.125 048 12553.98 182.47 54732.90 88888.00 2015-02-17 04:03:35.250 048 12553.95 182.50 54732.90 88888.00 2015-02-17 04:03:35.375 048 12554.02 182.47 54732.88 88888.00 2015-02-17 04:03:35.500 048 12553.92 182.45 54732.88 88888.00 2015-02-17 04:03:35.625 048 12553.88 182.45 54732.90 88888.00 2015-02-17 04:03:35.750 048 12553.90 182.47 54732.88 88888.00 2015-02-17 04:03:35.875 048 12553.88 182.47 54732.88 88888.00 2015-02-17 04:03:36.000 048 12553.85 182.47 54732.88 88888.00 2015-02-17 04:03:36.125 048 12553.80 182.45 54732.88 88888.00 2015-02-17 04:03:36.250 048 12553.83 182.45 54732.88 88888.00 2015-02-17 04:03:36.375 048 12553.92 182.47 54732.88 88888.00 2015-02-17 04:03:36.500 048 12553.92 182.50 54732.88 88888.00 2015-02-17 04:03:36.625 048 12553.95 182.53 54732.88 88888.00 2015-02-17 04:03:36.750 048 12553.98 182.50 54732.88 88888.00 2015-02-17 04:03:36.875 048 12553.98 182.47 54732.90 88888.00 2015-02-17 04:03:37.000 048 12553.92 182.50 54732.90 88888.00 2015-02-17 04:03:37.125 048 12553.90 182.47 54732.90 88888.00 2015-02-17 04:03:37.250 048 12553.90 182.50 54732.90 88888.00 2015-02-17 04:03:37.375 048 12553.92 182.50 54732.88 88888.00 2015-02-17 04:03:37.500 048 12553.92 182.53 54732.85 88888.00 2015-02-17 04:03:37.625 048 12553.92 182.53 54732.85 88888.00 2015-02-17 04:03:37.750 048 12553.98 182.53 54732.85 88888.00 2015-02-17 04:03:37.875 048 12554.02 182.55 54732.85 88888.00 2015-02-17 04:03:38.000 048 12553.98 182.53 54732.85 88888.00 2015-02-17 04:03:38.125 048 12553.98 182.53 54732.82 88888.00 2015-02-17 04:03:38.250 048 12553.98 182.50 54732.85 88888.00 2015-02-17 04:03:38.375 048 12553.95 182.50 54732.85 88888.00 2015-02-17 04:03:38.500 048 12553.92 182.50 54732.85 88888.00 2015-02-17 04:03:38.625 048 12553.92 182.53 54732.85 88888.00 2015-02-17 04:03:38.750 048 12553.98 182.55 54732.90 88888.00 2015-02-17 04:03:38.875 048 12553.95 182.55 54732.90 88888.00 2015-02-17 04:03:39.000 048 12553.90 182.53 54732.85 88888.00 2015-02-17 04:03:39.125 048 12553.83 182.53 54732.85 88888.00 2015-02-17 04:03:39.250 048 12553.80 182.50 54732.90 88888.00 2015-02-17 04:03:39.375 048 12553.88 182.55 54732.90 88888.00 2015-02-17 04:03:39.500 048 12553.92 182.55 54732.90 88888.00 2015-02-17 04:03:39.625 048 12553.98 182.55 54732.85 88888.00 2015-02-17 04:03:39.750 048 12553.92 182.53 54732.82 88888.00 2015-02-17 04:03:39.875 048 12553.90 182.55 54732.85 88888.00 2015-02-17 04:03:40.000 048 12553.95 182.57 54732.85 88888.00 2015-02-17 04:03:40.125 048 12554.00 182.60 54732.88 88888.00 2015-02-17 04:03:40.250 048 12553.92 182.60 54732.85 88888.00 2015-02-17 04:03:40.375 048 12553.88 182.60 54732.85 88888.00 2015-02-17 04:03:40.500 048 12553.85 182.57 54732.85 88888.00 2015-02-17 04:03:40.625 048 12553.92 182.57 54732.85 88888.00 2015-02-17 04:03:40.750 048 12553.95 182.62 54732.88 88888.00 2015-02-17 04:03:40.875 048 12553.90 182.60 54732.88 88888.00 2015-02-17 04:03:41.000 048 12553.88 182.57 54732.88 88888.00 2015-02-17 04:03:41.125 048 12553.88 182.57 54732.88 88888.00 2015-02-17 04:03:41.250 048 12553.88 182.57 54732.88 88888.00 2015-02-17 04:03:41.375 048 12553.95 182.57 54732.85 88888.00 2015-02-17 04:03:41.500 048 12553.95 182.57 54732.85 88888.00 2015-02-17 04:03:41.625 048 12553.95 182.57 54732.88 88888.00 2015-02-17 04:03:41.750 048 12553.98 182.60 54732.88 88888.00 2015-02-17 04:03:41.875 048 12553.95 182.60 54732.85 88888.00 2015-02-17 04:03:42.000 048 12554.00 182.60 54732.82 88888.00 2015-02-17 04:03:42.125 048 12554.05 182.57 54732.85 88888.00 2015-02-17 04:03:42.250 048 12554.08 182.62 54732.90 88888.00 2015-02-17 04:03:42.375 048 12554.12 182.62 54732.88 88888.00 2015-02-17 04:03:42.500 048 12554.10 182.65 54732.88 88888.00 2015-02-17 04:03:42.625 048 12554.05 182.60 54732.85 88888.00 2015-02-17 04:03:42.750 048 12554.02 182.60 54732.85 88888.00 2015-02-17 04:03:42.875 048 12554.02 182.62 54732.85 88888.00 2015-02-17 04:03:43.000 048 12554.02 182.62 54732.82 88888.00 2015-02-17 04:03:43.125 048 12554.02 182.65 54732.88 88888.00 2015-02-17 04:03:43.250 048 12554.05 182.65 54732.85 88888.00 2015-02-17 04:03:43.375 048 12554.05 182.62 54732.82 88888.00 2015-02-17 04:03:43.500 048 12553.98 182.62 54732.82 88888.00 2015-02-17 04:03:43.625 048 12553.98 182.65 54732.85 88888.00 2015-02-17 04:03:43.750 048 12554.00 182.68 54732.85 88888.00 2015-02-17 04:03:43.875 048 12554.02 182.62 54732.85 88888.00 2015-02-17 04:03:44.000 048 12554.02 182.62 54732.82 88888.00 2015-02-17 04:03:44.125 048 12554.02 182.65 54732.85 88888.00 2015-02-17 04:03:44.250 048 12553.95 182.62 54732.82 88888.00 2015-02-17 04:03:44.375 048 12553.98 182.65 54732.82 88888.00 2015-02-17 04:03:44.500 048 12554.00 182.68 54732.82 88888.00 2015-02-17 04:03:44.625 048 12554.05 182.68 54732.80 88888.00 2015-02-17 04:03:44.750 048 12554.08 182.70 54732.82 88888.00 2015-02-17 04:03:44.875 048 12554.05 182.70 54732.82 88888.00 2015-02-17 04:03:45.000 048 12554.05 182.68 54732.82 88888.00 2015-02-17 04:03:45.125 048 12554.08 182.68 54732.85 88888.00 2015-02-17 04:03:45.250 048 12554.05 182.65 54732.82 88888.00 2015-02-17 04:03:45.375 048 12554.00 182.70 54732.85 88888.00 2015-02-17 04:03:45.500 048 12553.98 182.75 54732.88 88888.00 2015-02-17 04:03:45.625 048 12553.95 182.75 54732.85 88888.00 2015-02-17 04:03:45.750 048 12554.00 182.70 54732.82 88888.00 2015-02-17 04:03:45.875 048 12554.02 182.70 54732.85 88888.00 2015-02-17 04:03:46.000 048 12554.08 182.72 54732.82 88888.00 2015-02-17 04:03:46.125 048 12554.08 182.75 54732.82 88888.00 2015-02-17 04:03:46.250 048 12554.02 182.70 54732.82 88888.00 2015-02-17 04:03:46.375 048 12554.05 182.72 54732.82 88888.00 2015-02-17 04:03:46.500 048 12554.05 182.75 54732.85 88888.00 2015-02-17 04:03:46.625 048 12554.10 182.78 54732.82 88888.00 2015-02-17 04:03:46.750 048 12554.10 182.78 54732.82 88888.00 2015-02-17 04:03:46.875 048 12554.08 182.80 54732.85 88888.00 2015-02-17 04:03:47.000 048 12554.02 182.78 54732.82 88888.00 2015-02-17 04:03:47.125 048 12554.05 182.75 54732.85 88888.00 2015-02-17 04:03:47.250 048 12554.08 182.75 54732.85 88888.00 2015-02-17 04:03:47.375 048 12554.10 182.75 54732.85 88888.00 2015-02-17 04:03:47.500 048 12554.10 182.75 54732.82 88888.00 2015-02-17 04:03:47.625 048 12554.12 182.78 54732.88 88888.00 2015-02-17 04:03:47.750 048 12554.10 182.78 54732.85 88888.00 2015-02-17 04:03:47.875 048 12554.12 182.78 54732.82 88888.00 2015-02-17 04:03:48.000 048 12554.12 182.78 54732.80 88888.00 2015-02-17 04:03:48.125 048 12554.08 182.80 54732.82 88888.00 2015-02-17 04:03:48.250 048 12554.10 182.80 54732.85 88888.00 2015-02-17 04:03:48.375 048 12554.15 182.80 54732.85 88888.00 2015-02-17 04:03:48.500 048 12554.12 182.80 54732.82 88888.00 2015-02-17 04:03:48.625 048 12554.10 182.85 54732.82 88888.00 2015-02-17 04:03:48.750 048 12554.12 182.85 54732.82 88888.00 2015-02-17 04:03:48.875 048 12554.12 182.85 54732.82 88888.00 2015-02-17 04:03:49.000 048 12554.12 182.85 54732.82 88888.00 2015-02-17 04:03:49.125 048 12554.15 182.85 54732.82 88888.00 2015-02-17 04:03:49.250 048 12554.05 182.80 54732.82 88888.00 2015-02-17 04:03:49.375 048 12554.00 182.80 54732.85 88888.00 2015-02-17 04:03:49.500 048 12554.05 182.82 54732.85 88888.00 2015-02-17 04:03:49.625 048 12554.10 182.82 54732.85 88888.00 2015-02-17 04:03:49.750 048 12554.10 182.85 54732.85 88888.00 2015-02-17 04:03:49.875 048 12554.10 182.85 54732.85 88888.00 2015-02-17 04:03:50.000 048 12554.10 182.85 54732.80 88888.00 2015-02-17 04:03:50.125 048 12554.05 182.82 54732.82 88888.00 2015-02-17 04:03:50.250 048 12554.08 182.82 54732.80 88888.00 2015-02-17 04:03:50.375 048 12554.15 182.85 54732.80 88888.00 2015-02-17 04:03:50.500 048 12554.17 182.82 54732.80 88888.00 2015-02-17 04:03:50.625 048 12554.20 182.82 54732.80 88888.00 2015-02-17 04:03:50.750 048 12554.20 182.85 54732.82 88888.00 2015-02-17 04:03:50.875 048 12554.23 182.85 54732.85 88888.00 2015-02-17 04:03:51.000 048 12554.23 182.82 54732.82 88888.00 2015-02-17 04:03:51.125 048 12554.20 182.85 54732.80 88888.00 2015-02-17 04:03:51.250 048 12554.15 182.82 54732.82 88888.00 2015-02-17 04:03:51.375 048 12554.23 182.88 54732.82 88888.00 2015-02-17 04:03:51.500 048 12554.25 182.88 54732.82 88888.00 2015-02-17 04:03:51.625 048 12554.17 182.88 54732.82 88888.00 2015-02-17 04:03:51.750 048 12554.12 182.88 54732.80 88888.00 2015-02-17 04:03:51.875 048 12554.12 182.93 54732.82 88888.00 2015-02-17 04:03:52.000 048 12554.15 182.90 54732.80 88888.00 2015-02-17 04:03:52.125 048 12554.20 182.85 54732.80 88888.00 2015-02-17 04:03:52.250 048 12554.23 182.85 54732.82 88888.00 2015-02-17 04:03:52.375 048 12554.17 182.88 54732.80 88888.00 2015-02-17 04:03:52.500 048 12554.10 182.88 54732.82 88888.00 2015-02-17 04:03:52.625 048 12554.08 182.88 54732.85 88888.00 2015-02-17 04:03:52.750 048 12554.17 182.88 54732.85 88888.00 2015-02-17 04:03:52.875 048 12554.17 182.90 54732.82 88888.00 2015-02-17 04:03:53.000 048 12554.12 182.90 54732.80 88888.00 2015-02-17 04:03:53.125 048 12554.17 182.88 54732.80 88888.00 2015-02-17 04:03:53.250 048 12554.17 182.88 54732.80 88888.00 2015-02-17 04:03:53.375 048 12554.17 182.93 54732.80 88888.00 2015-02-17 04:03:53.500 048 12554.23 182.93 54732.78 88888.00 2015-02-17 04:03:53.625 048 12554.23 182.90 54732.78 88888.00 2015-02-17 04:03:53.750 048 12554.17 182.90 54732.80 88888.00 2015-02-17 04:03:53.875 048 12554.12 182.93 54732.80 88888.00 2015-02-17 04:03:54.000 048 12554.12 182.93 54732.80 88888.00 2015-02-17 04:03:54.125 048 12554.12 182.90 54732.80 88888.00 2015-02-17 04:03:54.250 048 12554.20 182.88 54732.80 88888.00 2015-02-17 04:03:54.375 048 12554.20 182.90 54732.78 88888.00 2015-02-17 04:03:54.500 048 12554.17 182.90 54732.80 88888.00 2015-02-17 04:03:54.625 048 12554.17 182.93 54732.82 88888.00 2015-02-17 04:03:54.750 048 12554.17 182.95 54732.82 88888.00 2015-02-17 04:03:54.875 048 12554.15 182.97 54732.82 88888.00 2015-02-17 04:03:55.000 048 12554.08 182.97 54732.82 88888.00 2015-02-17 04:03:55.125 048 12554.02 182.95 54732.85 88888.00 2015-02-17 04:03:55.250 048 12554.02 182.95 54732.85 88888.00 2015-02-17 04:03:55.375 048 12554.08 182.97 54732.82 88888.00 2015-02-17 04:03:55.500 048 12554.08 182.97 54732.82 88888.00 2015-02-17 04:03:55.625 048 12554.12 182.95 54732.82 88888.00 2015-02-17 04:03:55.750 048 12554.12 182.97 54732.82 88888.00 2015-02-17 04:03:55.875 048 12554.08 183.00 54732.85 88888.00 2015-02-17 04:03:56.000 048 12554.05 182.97 54732.82 88888.00 2015-02-17 04:03:56.125 048 12554.00 182.97 54732.82 88888.00 2015-02-17 04:03:56.250 048 12553.95 182.93 54732.82 88888.00 2015-02-17 04:03:56.375 048 12553.98 182.97 54732.80 88888.00 2015-02-17 04:03:56.500 048 12554.02 182.97 54732.80 88888.00 2015-02-17 04:03:56.625 048 12554.12 182.97 54732.82 88888.00 2015-02-17 04:03:56.750 048 12554.12 182.97 54732.85 88888.00 2015-02-17 04:03:56.875 048 12554.08 183.00 54732.85 88888.00 2015-02-17 04:03:57.000 048 12554.08 183.03 54732.82 88888.00 2015-02-17 04:03:57.125 048 12554.05 183.00 54732.85 88888.00 2015-02-17 04:03:57.250 048 12554.02 183.00 54732.85 88888.00 2015-02-17 04:03:57.375 048 12554.00 183.00 54732.82 88888.00 2015-02-17 04:03:57.500 048 12554.00 183.00 54732.82 88888.00 2015-02-17 04:03:57.625 048 12554.10 183.03 54732.85 88888.00 2015-02-17 04:03:57.750 048 12554.17 183.03 54732.85 88888.00 2015-02-17 04:03:57.875 048 12554.12 183.03 54732.82 88888.00 2015-02-17 04:03:58.000 048 12554.02 183.00 54732.80 88888.00 2015-02-17 04:03:58.125 048 12554.08 183.05 54732.80 88888.00 2015-02-17 04:03:58.250 048 12554.15 183.03 54732.80 88888.00 2015-02-17 04:03:58.375 048 12554.10 183.03 54732.78 88888.00 2015-02-17 04:03:58.500 048 12554.10 183.05 54732.80 88888.00 2015-02-17 04:03:58.625 048 12554.02 183.05 54732.80 88888.00 2015-02-17 04:03:58.750 048 12554.02 183.07 54732.85 88888.00 2015-02-17 04:03:58.875 048 12554.08 183.10 54732.85 88888.00 2015-02-17 04:03:59.000 048 12554.08 183.10 54732.82 88888.00 2015-02-17 04:03:59.125 048 12554.08 183.10 54732.82 88888.00 2015-02-17 04:03:59.250 048 12554.05 183.07 54732.82 88888.00 2015-02-17 04:03:59.375 048 12554.10 183.10 54732.82 88888.00 2015-02-17 04:03:59.500 048 12554.15 183.10 54732.82 88888.00 2015-02-17 04:03:59.625 048 12554.12 183.07 54732.82 88888.00 2015-02-17 04:03:59.750 048 12554.05 183.07 54732.82 88888.00 2015-02-17 04:03:59.875 048 12554.08 183.10 54732.82 88888.00 2015-02-17 04:04:00.000 048 12554.08 183.10 54732.80 88888.00 2015-02-17 04:04:00.125 048 12554.05 183.12 54732.80 88888.00 2015-02-17 04:04:00.250 048 12554.05 183.10 54732.80 88888.00 2015-02-17 04:04:00.375 048 12554.08 183.12 54732.80 88888.00 2015-02-17 04:04:00.500 048 12554.15 183.10 54732.80 88888.00 2015-02-17 04:04:00.625 048 12554.15 183.12 54732.80 88888.00 2015-02-17 04:04:00.750 048 12554.15 183.12 54732.80 88888.00 2015-02-17 04:04:00.875 048 12554.12 183.10 54732.80 88888.00 2015-02-17 04:04:01.000 048 12554.08 183.10 54732.82 88888.00 2015-02-17 04:04:01.125 048 12554.08 183.15 54732.85 88888.00 2015-02-17 04:04:01.250 048 12554.08 183.12 54732.80 88888.00 2015-02-17 04:04:01.375 048 12554.02 183.10 54732.78 88888.00 2015-02-17 04:04:01.500 048 12554.02 183.12 54732.75 88888.00 2015-02-17 04:04:01.625 048 12554.10 183.12 54732.78 88888.00 2015-02-17 04:04:01.750 048 12554.20 183.18 54732.78 88888.00 2015-02-17 04:04:01.875 048 12554.15 183.18 54732.78 88888.00 2015-02-17 04:04:02.000 048 12554.10 183.12 54732.78 88888.00 2015-02-17 04:04:02.125 048 12554.10 183.12 54732.78 88888.00 2015-02-17 04:04:02.250 048 12554.10 183.15 54732.80 88888.00 2015-02-17 04:04:02.375 048 12554.15 183.15 54732.80 88888.00 2015-02-17 04:04:02.500 048 12554.12 183.20 54732.80 88888.00 2015-02-17 04:04:02.625 048 12554.12 183.18 54732.80 88888.00 2015-02-17 04:04:02.750 048 12554.17 183.15 54732.80 88888.00 2015-02-17 04:04:02.875 048 12554.15 183.18 54732.80 88888.00 2015-02-17 04:04:03.000 048 12554.12 183.20 54732.80 88888.00 2015-02-17 04:04:03.125 048 12554.10 183.20 54732.80 88888.00 2015-02-17 04:04:03.250 048 12554.05 183.20 54732.80 88888.00 2015-02-17 04:04:03.375 048 12554.08 183.20 54732.80 88888.00 2015-02-17 04:04:03.500 048 12554.12 183.20 54732.80 88888.00 2015-02-17 04:04:03.625 048 12554.10 183.20 54732.78 88888.00 2015-02-17 04:04:03.750 048 12554.08 183.20 54732.78 88888.00 2015-02-17 04:04:03.875 048 12554.10 183.20 54732.80 88888.00 2015-02-17 04:04:04.000 048 12554.12 183.22 54732.80 88888.00 2015-02-17 04:04:04.125 048 12554.17 183.22 54732.80 88888.00 2015-02-17 04:04:04.250 048 12554.12 183.20 54732.78 88888.00 2015-02-17 04:04:04.375 048 12554.10 183.20 54732.78 88888.00 2015-02-17 04:04:04.500 048 12554.17 183.22 54732.80 88888.00 2015-02-17 04:04:04.625 048 12554.25 183.25 54732.80 88888.00 2015-02-17 04:04:04.750 048 12554.20 183.25 54732.80 88888.00 2015-02-17 04:04:04.875 048 12554.15 183.25 54732.78 88888.00 2015-02-17 04:04:05.000 048 12554.17 183.28 54732.78 88888.00 2015-02-17 04:04:05.125 048 12554.20 183.30 54732.78 88888.00 2015-02-17 04:04:05.250 048 12554.20 183.28 54732.82 88888.00 2015-02-17 04:04:05.375 048 12554.23 183.25 54732.80 88888.00 2015-02-17 04:04:05.500 048 12554.23 183.28 54732.78 88888.00 2015-02-17 04:04:05.625 048 12554.20 183.28 54732.80 88888.00 2015-02-17 04:04:05.750 048 12554.20 183.30 54732.80 88888.00 2015-02-17 04:04:05.875 048 12554.23 183.30 54732.80 88888.00 2015-02-17 04:04:06.000 048 12554.25 183.28 54732.78 88888.00 2015-02-17 04:04:06.125 048 12554.33 183.30 54732.80 88888.00 2015-02-17 04:04:06.250 048 12554.33 183.30 54732.78 88888.00 2015-02-17 04:04:06.375 048 12554.27 183.30 54732.78 88888.00 2015-02-17 04:04:06.500 048 12554.23 183.32 54732.78 88888.00 2015-02-17 04:04:06.625 048 12554.23 183.35 54732.78 88888.00 2015-02-17 04:04:06.750 048 12554.30 183.35 54732.78 88888.00 2015-02-17 04:04:06.875 048 12554.33 183.35 54732.78 88888.00 2015-02-17 04:04:07.000 048 12554.33 183.35 54732.75 88888.00 2015-02-17 04:04:07.125 048 12554.25 183.35 54732.78 88888.00 2015-02-17 04:04:07.250 048 12554.17 183.32 54732.78 88888.00 2015-02-17 04:04:07.375 048 12554.23 183.40 54732.78 88888.00 2015-02-17 04:04:07.500 048 12554.23 183.35 54732.78 88888.00 2015-02-17 04:04:07.625 048 12554.25 183.38 54732.78 88888.00 2015-02-17 04:04:07.750 048 12554.23 183.35 54732.75 88888.00 2015-02-17 04:04:07.875 048 12554.25 183.38 54732.78 88888.00 2015-02-17 04:04:08.000 048 12554.27 183.35 54732.75 88888.00 2015-02-17 04:04:08.125 048 12554.30 183.35 54732.78 88888.00 2015-02-17 04:04:08.250 048 12554.23 183.38 54732.78 88888.00 2015-02-17 04:04:08.375 048 12554.23 183.40 54732.75 88888.00 2015-02-17 04:04:08.500 048 12554.25 183.45 54732.75 88888.00 2015-02-17 04:04:08.625 048 12554.25 183.40 54732.75 88888.00 2015-02-17 04:04:08.750 048 12554.20 183.38 54732.72 88888.00 2015-02-17 04:04:08.875 048 12554.27 183.43 54732.75 88888.00 2015-02-17 04:04:09.000 048 12554.33 183.43 54732.72 88888.00 2015-02-17 04:04:09.125 048 12554.30 183.40 54732.75 88888.00 2015-02-17 04:04:09.250 048 12554.23 183.43 54732.78 88888.00 2015-02-17 04:04:09.375 048 12554.23 183.47 54732.80 88888.00 2015-02-17 04:04:09.500 048 12554.23 183.47 54732.80 88888.00 2015-02-17 04:04:09.625 048 12554.23 183.47 54732.78 88888.00 2015-02-17 04:04:09.750 048 12554.23 183.45 54732.78 88888.00 2015-02-17 04:04:09.875 048 12554.30 183.47 54732.78 88888.00 2015-02-17 04:04:10.000 048 12554.35 183.47 54732.75 88888.00 2015-02-17 04:04:10.125 048 12554.33 183.45 54732.75 88888.00 2015-02-17 04:04:10.250 048 12554.30 183.47 54732.78 88888.00 2015-02-17 04:04:10.375 048 12554.40 183.50 54732.78 88888.00 2015-02-17 04:04:10.500 048 12554.42 183.47 54732.72 88888.00 2015-02-17 04:04:10.625 048 12554.38 183.47 54732.72 88888.00 2015-02-17 04:04:10.750 048 12554.38 183.47 54732.72 88888.00 2015-02-17 04:04:10.875 048 12554.40 183.50 54732.72 88888.00 2015-02-17 04:04:11.000 048 12554.42 183.53 54732.78 88888.00 2015-02-17 04:04:11.125 048 12554.42 183.55 54732.78 88888.00 2015-02-17 04:04:11.250 048 12554.40 183.47 54732.78 88888.00 2015-02-17 04:04:11.375 048 12554.45 183.50 54732.75 88888.00 2015-02-17 04:04:11.500 048 12554.45 183.53 54732.75 88888.00 2015-02-17 04:04:11.625 048 12554.40 183.55 54732.75 88888.00 2015-02-17 04:04:11.750 048 12554.38 183.55 54732.75 88888.00 2015-02-17 04:04:11.875 048 12554.40 183.53 54732.80 88888.00 2015-02-17 04:04:12.000 048 12554.48 183.53 54732.78 88888.00 2015-02-17 04:04:12.125 048 12554.45 183.53 54732.72 88888.00 2015-02-17 04:04:12.250 048 12554.42 183.55 54732.75 88888.00 2015-02-17 04:04:12.375 048 12554.42 183.55 54732.75 88888.00 2015-02-17 04:04:12.500 048 12554.42 183.55 54732.75 88888.00 2015-02-17 04:04:12.625 048 12554.42 183.55 54732.72 88888.00 2015-02-17 04:04:12.750 048 12554.45 183.53 54732.72 88888.00 2015-02-17 04:04:12.875 048 12554.45 183.57 54732.78 88888.00 2015-02-17 04:04:13.000 048 12554.42 183.57 54732.78 88888.00 2015-02-17 04:04:13.125 048 12554.42 183.55 54732.78 88888.00 2015-02-17 04:04:13.250 048 12554.48 183.53 54732.80 88888.00 2015-02-17 04:04:13.375 048 12554.50 183.57 54732.78 88888.00 2015-02-17 04:04:13.500 048 12554.42 183.57 54732.78 88888.00 2015-02-17 04:04:13.625 048 12554.38 183.60 54732.78 88888.00 2015-02-17 04:04:13.750 048 12554.42 183.57 54732.78 88888.00 2015-02-17 04:04:13.875 048 12554.50 183.60 54732.78 88888.00 2015-02-17 04:04:14.000 048 12554.52 183.57 54732.75 88888.00 2015-02-17 04:04:14.125 048 12554.50 183.60 54732.75 88888.00 2015-02-17 04:04:14.250 048 12554.48 183.60 54732.78 88888.00 2015-02-17 04:04:14.375 048 12554.52 183.60 54732.78 88888.00 2015-02-17 04:04:14.500 048 12554.50 183.60 54732.75 88888.00 2015-02-17 04:04:14.625 048 12554.50 183.62 54732.80 88888.00 2015-02-17 04:04:14.750 048 12554.58 183.60 54732.78 88888.00 2015-02-17 04:04:14.875 048 12554.58 183.62 54732.78 88888.00 2015-02-17 04:04:15.000 048 12554.60 183.68 54732.78 88888.00 2015-02-17 04:04:15.125 048 12554.62 183.62 54732.78 88888.00 2015-02-17 04:04:15.250 048 12554.58 183.60 54732.78 88888.00 2015-02-17 04:04:15.375 048 12554.58 183.60 54732.78 88888.00 2015-02-17 04:04:15.500 048 12554.55 183.68 54732.78 88888.00 2015-02-17 04:04:15.625 048 12554.52 183.68 54732.78 88888.00 2015-02-17 04:04:15.750 048 12554.50 183.68 54732.75 88888.00 2015-02-17 04:04:15.875 048 12554.62 183.65 54732.75 88888.00 2015-02-17 04:04:16.000 048 12554.70 183.68 54732.72 88888.00 2015-02-17 04:04:16.125 048 12554.67 183.68 54732.78 88888.00 2015-02-17 04:04:16.250 048 12554.58 183.68 54732.78 88888.00 2015-02-17 04:04:16.375 048 12554.58 183.68 54732.75 88888.00 2015-02-17 04:04:16.500 048 12554.65 183.68 54732.78 88888.00 2015-02-17 04:04:16.625 048 12554.58 183.70 54732.75 88888.00 2015-02-17 04:04:16.750 048 12554.58 183.72 54732.75 88888.00 2015-02-17 04:04:16.875 048 12554.60 183.72 54732.75 88888.00 2015-02-17 04:04:17.000 048 12554.70 183.72 54732.72 88888.00 2015-02-17 04:04:17.125 048 12554.70 183.70 54732.72 88888.00 2015-02-17 04:04:17.250 048 12554.73 183.68 54732.75 88888.00 2015-02-17 04:04:17.375 048 12554.70 183.72 54732.78 88888.00 2015-02-17 04:04:17.500 048 12554.67 183.72 54732.80 88888.00 2015-02-17 04:04:17.625 048 12554.65 183.75 54732.78 88888.00 2015-02-17 04:04:17.750 048 12554.62 183.72 54732.75 88888.00 2015-02-17 04:04:17.875 048 12554.65 183.75 54732.78 88888.00 2015-02-17 04:04:18.000 048 12554.67 183.72 54732.75 88888.00 2015-02-17 04:04:18.125 048 12554.70 183.75 54732.75 88888.00 2015-02-17 04:04:18.250 048 12554.73 183.75 54732.75 88888.00 2015-02-17 04:04:18.375 048 12554.73 183.78 54732.78 88888.00 2015-02-17 04:04:18.500 048 12554.65 183.78 54732.75 88888.00 2015-02-17 04:04:18.625 048 12554.65 183.78 54732.75 88888.00 2015-02-17 04:04:18.750 048 12554.67 183.80 54732.78 88888.00 2015-02-17 04:04:18.875 048 12554.70 183.78 54732.75 88888.00 2015-02-17 04:04:19.000 048 12554.73 183.78 54732.75 88888.00 2015-02-17 04:04:19.125 048 12554.75 183.80 54732.75 88888.00 2015-02-17 04:04:19.250 048 12554.73 183.78 54732.72 88888.00 2015-02-17 04:04:19.375 048 12554.70 183.72 54732.72 88888.00 2015-02-17 04:04:19.500 048 12554.75 183.78 54732.75 88888.00 2015-02-17 04:04:19.625 048 12554.77 183.75 54732.75 88888.00 2015-02-17 04:04:19.750 048 12554.80 183.80 54732.78 88888.00 2015-02-17 04:04:19.875 048 12554.77 183.82 54732.75 88888.00 2015-02-17 04:04:20.000 048 12554.75 183.82 54732.78 88888.00 2015-02-17 04:04:20.125 048 12554.73 183.85 54732.78 88888.00 2015-02-17 04:04:20.250 048 12554.73 183.82 54732.72 88888.00 2015-02-17 04:04:20.375 048 12554.75 183.82 54732.72 88888.00 2015-02-17 04:04:20.500 048 12554.83 183.85 54732.70 88888.00 2015-02-17 04:04:20.625 048 12554.85 183.88 54732.72 88888.00 2015-02-17 04:04:20.750 048 12554.80 183.85 54732.72 88888.00 2015-02-17 04:04:20.875 048 12554.83 183.80 54732.72 88888.00 2015-02-17 04:04:21.000 048 12554.83 183.80 54732.70 88888.00 2015-02-17 04:04:21.125 048 12554.80 183.88 54732.72 88888.00 2015-02-17 04:04:21.250 048 12554.77 183.85 54732.72 88888.00 2015-02-17 04:04:21.375 048 12554.85 183.88 54732.75 88888.00 2015-02-17 04:04:21.500 048 12554.88 183.88 54732.72 88888.00 2015-02-17 04:04:21.625 048 12554.88 183.85 54732.72 88888.00 2015-02-17 04:04:21.750 048 12554.92 183.85 54732.72 88888.00 2015-02-17 04:04:21.875 048 12554.92 183.90 54732.75 88888.00 2015-02-17 04:04:22.000 048 12554.92 183.88 54732.70 88888.00 2015-02-17 04:04:22.125 048 12554.95 183.90 54732.72 88888.00 2015-02-17 04:04:22.250 048 12554.88 183.88 54732.72 88888.00 2015-02-17 04:04:22.375 048 12554.83 183.93 54732.72 88888.00 2015-02-17 04:04:22.500 048 12554.88 183.95 54732.72 88888.00 2015-02-17 04:04:22.625 048 12554.90 183.95 54732.75 88888.00 2015-02-17 04:04:22.750 048 12554.88 183.93 54732.75 88888.00 2015-02-17 04:04:22.875 048 12554.88 183.93 54732.78 88888.00 2015-02-17 04:04:23.000 048 12554.88 183.90 54732.75 88888.00 2015-02-17 04:04:23.125 048 12555.00 183.93 54732.75 88888.00 2015-02-17 04:04:23.250 048 12555.00 183.95 54732.75 88888.00 2015-02-17 04:04:23.375 048 12554.98 183.97 54732.72 88888.00 2015-02-17 04:04:23.500 048 12555.00 183.95 54732.72 88888.00 2015-02-17 04:04:23.625 048 12555.00 183.97 54732.72 88888.00 2015-02-17 04:04:23.750 048 12555.05 183.97 54732.72 88888.00 2015-02-17 04:04:23.875 048 12555.08 184.00 54732.72 88888.00 2015-02-17 04:04:24.000 048 12555.08 184.00 54732.75 88888.00 2015-02-17 04:04:24.125 048 12555.05 184.03 54732.78 88888.00 2015-02-17 04:04:24.250 048 12555.08 184.00 54732.75 88888.00 2015-02-17 04:04:24.375 048 12555.08 183.97 54732.70 88888.00 2015-02-17 04:04:24.500 048 12555.05 183.97 54732.72 88888.00 2015-02-17 04:04:24.625 048 12555.02 183.95 54732.72 88888.00 2015-02-17 04:04:24.750 048 12555.02 183.95 54732.75 88888.00 2015-02-17 04:04:24.875 048 12555.02 183.97 54732.72 88888.00 2015-02-17 04:04:25.000 048 12555.00 184.00 54732.70 88888.00 2015-02-17 04:04:25.125 048 12555.02 184.00 54732.72 88888.00 2015-02-17 04:04:25.250 048 12555.05 183.97 54732.72 88888.00 2015-02-17 04:04:25.375 048 12555.08 184.00 54732.75 88888.00 2015-02-17 04:04:25.500 048 12555.08 184.05 54732.78 88888.00 2015-02-17 04:04:25.625 048 12555.10 184.05 54732.78 88888.00 2015-02-17 04:04:25.750 048 12555.10 184.03 54732.72 88888.00 2015-02-17 04:04:25.875 048 12555.17 184.03 54732.72 88888.00 2015-02-17 04:04:26.000 048 12555.17 184.05 54732.72 88888.00 2015-02-17 04:04:26.125 048 12555.10 184.05 54732.78 88888.00 2015-02-17 04:04:26.250 048 12555.08 184.05 54732.78 88888.00 2015-02-17 04:04:26.375 048 12555.12 184.07 54732.78 88888.00 2015-02-17 04:04:26.500 048 12555.15 184.10 54732.78 88888.00 2015-02-17 04:04:26.625 048 12555.20 184.10 54732.75 88888.00 2015-02-17 04:04:26.750 048 12555.15 184.07 54732.72 88888.00 2015-02-17 04:04:26.875 048 12555.10 184.05 54732.72 88888.00 2015-02-17 04:04:27.000 048 12555.08 184.07 54732.75 88888.00 2015-02-17 04:04:27.125 048 12555.10 184.07 54732.78 88888.00 2015-02-17 04:04:27.250 048 12555.08 184.10 54732.78 88888.00 2015-02-17 04:04:27.375 048 12555.12 184.10 54732.78 88888.00 2015-02-17 04:04:27.500 048 12555.15 184.10 54732.78 88888.00 2015-02-17 04:04:27.625 048 12555.17 184.10 54732.78 88888.00 2015-02-17 04:04:27.750 048 12555.15 184.10 54732.78 88888.00 2015-02-17 04:04:27.875 048 12555.15 184.12 54732.80 88888.00 2015-02-17 04:04:28.000 048 12555.20 184.12 54732.80 88888.00 2015-02-17 04:04:28.125 048 12555.25 184.15 54732.80 88888.00 2015-02-17 04:04:28.250 048 12555.20 184.12 54732.80 88888.00 2015-02-17 04:04:28.375 048 12555.20 184.12 54732.78 88888.00 2015-02-17 04:04:28.500 048 12555.23 184.12 54732.75 88888.00 2015-02-17 04:04:28.625 048 12555.23 184.15 54732.78 88888.00 2015-02-17 04:04:28.750 048 12555.25 184.15 54732.78 88888.00 2015-02-17 04:04:28.875 048 12555.27 184.15 54732.78 88888.00 2015-02-17 04:04:29.000 048 12555.27 184.18 54732.75 88888.00 2015-02-17 04:04:29.125 048 12555.23 184.15 54732.80 88888.00 2015-02-17 04:04:29.250 048 12555.23 184.12 54732.80 88888.00 2015-02-17 04:04:29.375 048 12555.27 184.12 54732.78 88888.00 2015-02-17 04:04:29.500 048 12555.30 184.18 54732.78 88888.00 2015-02-17 04:04:29.625 048 12555.27 184.20 54732.80 88888.00 2015-02-17 04:04:29.750 048 12555.30 184.20 54732.80 88888.00 2015-02-17 04:04:29.875 048 12555.27 184.18 54732.80 88888.00 2015-02-17 04:04:30.000 048 12555.25 184.18 54732.80 88888.00 2015-02-17 04:04:30.125 048 12555.25 184.20 54732.85 88888.00 2015-02-17 04:04:30.250 048 12555.23 184.20 54732.85 88888.00 2015-02-17 04:04:30.375 048 12555.33 184.22 54732.85 88888.00 2015-02-17 04:04:30.500 048 12555.38 184.22 54732.82 88888.00 2015-02-17 04:04:30.625 048 12555.33 184.22 54732.82 88888.00 2015-02-17 04:04:30.750 048 12555.30 184.20 54732.80 88888.00 2015-02-17 04:04:30.875 048 12555.38 184.20 54732.82 88888.00 2015-02-17 04:04:31.000 048 12555.42 184.22 54732.80 88888.00 2015-02-17 04:04:31.125 048 12555.40 184.28 54732.82 88888.00 2015-02-17 04:04:31.250 048 12555.38 184.25 54732.82 88888.00 2015-02-17 04:04:31.375 048 12555.42 184.25 54732.80 88888.00 2015-02-17 04:04:31.500 048 12555.38 184.28 54732.82 88888.00 2015-02-17 04:04:31.625 048 12555.35 184.28 54732.85 88888.00 2015-02-17 04:04:31.750 048 12555.40 184.30 54732.88 88888.00 2015-02-17 04:04:31.875 048 12555.38 184.30 54732.85 88888.00 2015-02-17 04:04:32.000 048 12555.35 184.28 54732.80 88888.00 2015-02-17 04:04:32.125 048 12555.38 184.30 54732.80 88888.00 2015-02-17 04:04:32.250 048 12555.45 184.28 54732.82 88888.00 2015-02-17 04:04:32.375 048 12555.48 184.28 54732.82 88888.00 2015-02-17 04:04:32.500 048 12555.42 184.30 54732.85 88888.00 2015-02-17 04:04:32.625 048 12555.42 184.32 54732.85 88888.00 2015-02-17 04:04:32.750 048 12555.48 184.32 54732.82 88888.00 2015-02-17 04:04:32.875 048 12555.48 184.35 54732.85 88888.00 2015-02-17 04:04:33.000 048 12555.50 184.32 54732.85 88888.00 2015-02-17 04:04:33.125 048 12555.50 184.30 54732.88 88888.00 2015-02-17 04:04:33.250 048 12555.42 184.32 54732.88 88888.00 2015-02-17 04:04:33.375 048 12555.45 184.35 54732.88 88888.00 2015-02-17 04:04:33.500 048 12555.52 184.38 54732.85 88888.00 2015-02-17 04:04:33.625 048 12555.52 184.35 54732.85 88888.00 2015-02-17 04:04:33.750 048 12555.52 184.35 54732.85 88888.00 2015-02-17 04:04:33.875 048 12555.52 184.35 54732.85 88888.00 2015-02-17 04:04:34.000 048 12555.55 184.40 54732.85 88888.00 2015-02-17 04:04:34.125 048 12555.58 184.38 54732.88 88888.00 2015-02-17 04:04:34.250 048 12555.50 184.38 54732.85 88888.00 2015-02-17 04:04:34.375 048 12555.45 184.40 54732.85 88888.00 2015-02-17 04:04:34.500 048 12555.48 184.40 54732.82 88888.00 2015-02-17 04:04:34.625 048 12555.50 184.40 54732.85 88888.00 2015-02-17 04:04:34.750 048 12555.52 184.40 54732.88 88888.00 2015-02-17 04:04:34.875 048 12555.55 184.40 54732.88 88888.00 2015-02-17 04:04:35.000 048 12555.50 184.43 54732.88 88888.00 2015-02-17 04:04:35.125 048 12555.50 184.45 54732.88 88888.00 2015-02-17 04:04:35.250 048 12555.48 184.43 54732.90 88888.00 2015-02-17 04:04:35.375 048 12555.50 184.45 54732.90 88888.00 2015-02-17 04:04:35.500 048 12555.50 184.45 54732.88 88888.00 2015-02-17 04:04:35.625 048 12555.50 184.45 54732.90 88888.00 2015-02-17 04:04:35.750 048 12555.55 184.43 54732.90 88888.00 2015-02-17 04:04:35.875 048 12555.50 184.43 54732.88 88888.00 2015-02-17 04:04:36.000 048 12555.45 184.43 54732.88 88888.00 2015-02-17 04:04:36.125 048 12555.45 184.47 54732.88 88888.00 2015-02-17 04:04:36.250 048 12555.48 184.47 54732.93 88888.00 2015-02-17 04:04:36.375 048 12555.50 184.47 54732.90 88888.00 2015-02-17 04:04:36.500 048 12555.48 184.45 54732.90 88888.00 2015-02-17 04:04:36.625 048 12555.45 184.45 54732.88 88888.00 2015-02-17 04:04:36.750 048 12555.48 184.45 54732.90 88888.00 2015-02-17 04:04:36.875 048 12555.50 184.50 54732.93 88888.00 2015-02-17 04:04:37.000 048 12555.50 184.53 54732.93 88888.00 2015-02-17 04:04:37.125 048 12555.60 184.55 54732.93 88888.00 2015-02-17 04:04:37.250 048 12555.55 184.50 54732.93 88888.00 2015-02-17 04:04:37.375 048 12555.45 184.50 54732.93 88888.00 2015-02-17 04:04:37.500 048 12555.48 184.55 54732.95 88888.00 2015-02-17 04:04:37.625 048 12555.55 184.57 54732.95 88888.00 2015-02-17 04:04:37.750 048 12555.62 184.57 54732.95 88888.00 2015-02-17 04:04:37.875 048 12555.60 184.55 54732.90 88888.00 2015-02-17 04:04:38.000 048 12555.62 184.55 54732.90 88888.00 2015-02-17 04:04:38.125 048 12555.65 184.57 54732.93 88888.00 2015-02-17 04:04:38.250 048 12555.65 184.60 54732.93 88888.00 2015-02-17 04:04:38.375 048 12555.70 184.60 54732.93 88888.00 2015-02-17 04:04:38.500 048 12555.65 184.62 54732.95 88888.00 2015-02-17 04:04:38.625 048 12555.65 184.62 54732.97 88888.00 2015-02-17 04:04:38.750 048 12555.65 184.62 54732.97 88888.00 2015-02-17 04:04:38.875 048 12555.65 184.65 54732.95 88888.00 2015-02-17 04:04:39.000 048 12555.65 184.62 54733.00 88888.00 2015-02-17 04:04:39.125 048 12555.67 184.65 54732.97 88888.00 2015-02-17 04:04:39.250 048 12555.62 184.62 54732.93 88888.00 2015-02-17 04:04:39.375 048 12555.58 184.68 54732.95 88888.00 2015-02-17 04:04:39.500 048 12555.58 184.65 54732.97 88888.00 2015-02-17 04:04:39.625 048 12555.60 184.68 54732.97 88888.00 2015-02-17 04:04:39.750 048 12555.55 184.70 54732.97 88888.00 2015-02-17 04:04:39.875 048 12555.52 184.70 54732.97 88888.00 2015-02-17 04:04:40.000 048 12555.55 184.70 54733.00 88888.00 2015-02-17 04:04:40.125 048 12555.58 184.72 54732.97 88888.00 2015-02-17 04:04:40.250 048 12555.60 184.72 54732.97 88888.00 2015-02-17 04:04:40.375 048 12555.62 184.75 54732.95 88888.00 2015-02-17 04:04:40.500 048 12555.62 184.72 54732.95 88888.00 2015-02-17 04:04:40.625 048 12555.55 184.70 54732.95 88888.00 2015-02-17 04:04:40.750 048 12555.55 184.72 54733.00 88888.00 2015-02-17 04:04:40.875 048 12555.55 184.72 54733.00 88888.00 2015-02-17 04:04:41.000 048 12555.58 184.70 54733.00 88888.00 2015-02-17 04:04:41.125 048 12555.65 184.72 54732.97 88888.00 2015-02-17 04:04:41.250 048 12555.65 184.70 54733.00 88888.00 2015-02-17 04:04:41.375 048 12555.65 184.72 54733.03 88888.00 2015-02-17 04:04:41.500 048 12555.62 184.75 54733.00 88888.00 2015-02-17 04:04:41.625 048 12555.65 184.72 54733.00 88888.00 2015-02-17 04:04:41.750 048 12555.65 184.75 54733.03 88888.00 2015-02-17 04:04:41.875 048 12555.62 184.75 54733.03 88888.00 2015-02-17 04:04:42.000 048 12555.62 184.75 54733.00 88888.00 2015-02-17 04:04:42.125 048 12555.60 184.78 54733.03 88888.00 2015-02-17 04:04:42.250 048 12555.58 184.75 54733.03 88888.00 2015-02-17 04:04:42.375 048 12555.60 184.75 54733.03 88888.00 2015-02-17 04:04:42.500 048 12555.52 184.78 54733.03 88888.00 2015-02-17 04:04:42.625 048 12555.52 184.78 54733.05 88888.00 2015-02-17 04:04:42.750 048 12555.62 184.78 54733.03 88888.00 2015-02-17 04:04:42.875 048 12555.65 184.78 54733.05 88888.00 2015-02-17 04:04:43.000 048 12555.65 184.80 54733.05 88888.00 2015-02-17 04:04:43.125 048 12555.60 184.80 54733.03 88888.00 2015-02-17 04:04:43.250 048 12555.58 184.78 54733.00 88888.00 2015-02-17 04:04:43.375 048 12555.60 184.80 54733.05 88888.00 2015-02-17 04:04:43.500 048 12555.60 184.80 54733.05 88888.00 2015-02-17 04:04:43.625 048 12555.62 184.78 54733.03 88888.00 2015-02-17 04:04:43.750 048 12555.58 184.80 54733.03 88888.00 2015-02-17 04:04:43.875 048 12555.55 184.85 54733.05 88888.00 2015-02-17 04:04:44.000 048 12555.60 184.82 54733.05 88888.00 2015-02-17 04:04:44.125 048 12555.67 184.82 54733.07 88888.00 2015-02-17 04:04:44.250 048 12555.67 184.82 54733.12 88888.00 2015-02-17 04:04:44.375 048 12555.67 184.85 54733.10 88888.00 2015-02-17 04:04:44.500 048 12555.62 184.82 54733.05 88888.00 2015-02-17 04:04:44.625 048 12555.67 184.82 54733.10 88888.00 2015-02-17 04:04:44.750 048 12555.73 184.85 54733.10 88888.00 2015-02-17 04:04:44.875 048 12555.67 184.88 54733.07 88888.00 2015-02-17 04:04:45.000 048 12555.60 184.90 54733.05 88888.00 2015-02-17 04:04:45.125 048 12555.60 184.90 54733.10 88888.00 2015-02-17 04:04:45.250 048 12555.62 184.88 54733.05 88888.00 2015-02-17 04:04:45.375 048 12555.67 184.88 54733.05 88888.00 2015-02-17 04:04:45.500 048 12555.65 184.90 54733.07 88888.00 2015-02-17 04:04:45.625 048 12555.62 184.90 54733.05 88888.00 2015-02-17 04:04:45.750 048 12555.65 184.90 54733.07 88888.00 2015-02-17 04:04:45.875 048 12555.65 184.90 54733.10 88888.00 2015-02-17 04:04:46.000 048 12555.65 184.93 54733.10 88888.00 2015-02-17 04:04:46.125 048 12555.67 184.93 54733.10 88888.00 2015-02-17 04:04:46.250 048 12555.65 184.88 54733.07 88888.00 2015-02-17 04:04:46.375 048 12555.62 184.90 54733.05 88888.00 2015-02-17 04:04:46.500 048 12555.58 184.93 54733.10 88888.00 2015-02-17 04:04:46.625 048 12555.62 184.97 54733.15 88888.00 2015-02-17 04:04:46.750 048 12555.65 185.00 54733.20 88888.00 2015-02-17 04:04:46.875 048 12555.70 184.95 54733.15 88888.00 2015-02-17 04:04:47.000 048 12555.70 184.97 54733.15 88888.00 2015-02-17 04:04:47.125 048 12555.75 184.97 54733.12 88888.00 2015-02-17 04:04:47.250 048 12555.75 184.95 54733.15 88888.00 2015-02-17 04:04:47.375 048 12555.73 185.00 54733.15 88888.00 2015-02-17 04:04:47.500 048 12555.67 185.00 54733.15 88888.00 2015-02-17 04:04:47.625 048 12555.67 184.95 54733.10 88888.00 2015-02-17 04:04:47.750 048 12555.70 184.95 54733.10 88888.00 2015-02-17 04:04:47.875 048 12555.75 185.00 54733.15 88888.00 2015-02-17 04:04:48.000 048 12555.77 185.00 54733.18 88888.00 2015-02-17 04:04:48.125 048 12555.80 185.00 54733.15 88888.00 2015-02-17 04:04:48.250 048 12555.75 185.00 54733.12 88888.00 2015-02-17 04:04:48.375 048 12555.80 185.03 54733.15 88888.00 2015-02-17 04:04:48.500 048 12555.75 185.03 54733.12 88888.00 2015-02-17 04:04:48.625 048 12555.73 185.03 54733.18 88888.00 2015-02-17 04:04:48.750 048 12555.80 185.05 54733.18 88888.00 2015-02-17 04:04:48.875 048 12555.88 185.05 54733.18 88888.00 2015-02-17 04:04:49.000 048 12555.88 185.05 54733.18 88888.00 2015-02-17 04:04:49.125 048 12555.77 185.05 54733.20 88888.00 2015-02-17 04:04:49.250 048 12555.67 185.05 54733.18 88888.00 2015-02-17 04:04:49.375 048 12555.77 185.07 54733.18 88888.00 2015-02-17 04:04:49.500 048 12555.80 185.05 54733.15 88888.00 2015-02-17 04:04:49.625 048 12555.83 185.05 54733.10 88888.00 2015-02-17 04:04:49.750 048 12555.92 185.03 54733.12 88888.00 2015-02-17 04:04:49.875 048 12555.95 185.10 54733.15 88888.00 2015-02-17 04:04:50.000 048 12555.90 185.12 54733.18 88888.00 2015-02-17 04:04:50.125 048 12555.83 185.12 54733.20 88888.00 2015-02-17 04:04:50.250 048 12555.85 185.07 54733.18 88888.00 2015-02-17 04:04:50.375 048 12555.85 185.10 54733.18 88888.00 2015-02-17 04:04:50.500 048 12555.83 185.12 54733.18 88888.00 2015-02-17 04:04:50.625 048 12555.80 185.10 54733.20 88888.00 2015-02-17 04:04:50.750 048 12555.73 185.10 54733.22 88888.00 2015-02-17 04:04:50.875 048 12555.73 185.12 54733.20 88888.00 2015-02-17 04:04:51.000 048 12555.75 185.12 54733.20 88888.00 2015-02-17 04:04:51.125 048 12555.83 185.12 54733.22 88888.00 2015-02-17 04:04:51.250 048 12555.75 185.10 54733.20 88888.00 2015-02-17 04:04:51.375 048 12555.75 185.12 54733.22 88888.00 2015-02-17 04:04:51.500 048 12555.70 185.12 54733.22 88888.00 2015-02-17 04:04:51.625 048 12555.75 185.12 54733.20 88888.00 2015-02-17 04:04:51.750 048 12555.73 185.12 54733.22 88888.00 2015-02-17 04:04:51.875 048 12555.75 185.12 54733.22 88888.00 2015-02-17 04:04:52.000 048 12555.77 185.12 54733.22 88888.00 2015-02-17 04:04:52.125 048 12555.73 185.12 54733.20 88888.00 2015-02-17 04:04:52.250 048 12555.67 185.10 54733.25 88888.00 2015-02-17 04:04:52.375 048 12555.75 185.15 54733.25 88888.00 2015-02-17 04:04:52.500 048 12555.80 185.18 54733.25 88888.00 2015-02-17 04:04:52.625 048 12555.80 185.15 54733.22 88888.00 2015-02-17 04:04:52.750 048 12555.80 185.18 54733.25 88888.00 2015-02-17 04:04:52.875 048 12555.80 185.20 54733.25 88888.00 2015-02-17 04:04:53.000 048 12555.83 185.18 54733.20 88888.00 2015-02-17 04:04:53.125 048 12555.83 185.18 54733.22 88888.00 2015-02-17 04:04:53.250 048 12555.80 185.15 54733.22 88888.00 2015-02-17 04:04:53.375 048 12555.80 185.15 54733.22 88888.00 2015-02-17 04:04:53.500 048 12555.77 185.18 54733.22 88888.00 2015-02-17 04:04:53.625 048 12555.88 185.20 54733.25 88888.00 2015-02-17 04:04:53.750 048 12555.90 185.22 54733.25 88888.00 2015-02-17 04:04:53.875 048 12555.88 185.22 54733.25 88888.00 2015-02-17 04:04:54.000 048 12555.77 185.20 54733.25 88888.00 2015-02-17 04:04:54.125 048 12555.77 185.20 54733.28 88888.00 2015-02-17 04:04:54.250 048 12555.85 185.25 54733.25 88888.00 2015-02-17 04:04:54.375 048 12555.88 185.20 54733.22 88888.00 2015-02-17 04:04:54.500 048 12555.88 185.20 54733.25 88888.00 2015-02-17 04:04:54.625 048 12555.88 185.22 54733.25 88888.00 2015-02-17 04:04:54.750 048 12555.85 185.22 54733.28 88888.00 2015-02-17 04:04:54.875 048 12555.83 185.22 54733.28 88888.00 2015-02-17 04:04:55.000 048 12555.80 185.25 54733.25 88888.00 2015-02-17 04:04:55.125 048 12555.83 185.28 54733.28 88888.00 2015-02-17 04:04:55.250 048 12555.88 185.22 54733.28 88888.00 2015-02-17 04:04:55.375 048 12555.98 185.25 54733.28 88888.00 2015-02-17 04:04:55.500 048 12555.98 185.25 54733.25 88888.00 2015-02-17 04:04:55.625 048 12555.90 185.25 54733.28 88888.00 2015-02-17 04:04:55.750 048 12555.95 185.28 54733.30 88888.00 2015-02-17 04:04:55.875 048 12555.95 185.28 54733.30 88888.00 2015-02-17 04:04:56.000 048 12555.95 185.28 54733.28 88888.00 2015-02-17 04:04:56.125 048 12555.95 185.32 54733.30 88888.00 2015-02-17 04:04:56.250 048 12555.98 185.32 54733.28 88888.00 2015-02-17 04:04:56.375 048 12555.98 185.30 54733.25 88888.00 2015-02-17 04:04:56.500 048 12556.00 185.30 54733.28 88888.00 2015-02-17 04:04:56.625 048 12555.98 185.30 54733.28 88888.00 2015-02-17 04:04:56.750 048 12555.88 185.28 54733.22 88888.00 2015-02-17 04:04:56.875 048 12555.88 185.28 54733.25 88888.00 2015-02-17 04:04:57.000 048 12555.90 185.28 54733.28 88888.00 2015-02-17 04:04:57.125 048 12555.90 185.28 54733.28 88888.00 2015-02-17 04:04:57.250 048 12555.90 185.28 54733.25 88888.00 2015-02-17 04:04:57.375 048 12555.92 185.30 54733.30 88888.00 2015-02-17 04:04:57.500 048 12555.95 185.28 54733.30 88888.00 2015-02-17 04:04:57.625 048 12555.92 185.28 54733.30 88888.00 2015-02-17 04:04:57.750 048 12555.95 185.25 54733.30 88888.00 2015-02-17 04:04:57.875 048 12555.92 185.28 54733.28 88888.00 2015-02-17 04:04:58.000 048 12555.90 185.28 54733.28 88888.00 2015-02-17 04:04:58.125 048 12555.85 185.30 54733.30 88888.00 2015-02-17 04:04:58.250 048 12555.88 185.30 54733.30 88888.00 2015-02-17 04:04:58.375 048 12556.00 185.32 54733.32 88888.00 2015-02-17 04:04:58.500 048 12556.02 185.38 54733.30 88888.00 2015-02-17 04:04:58.625 048 12556.02 185.32 54733.32 88888.00 2015-02-17 04:04:58.750 048 12555.98 185.30 54733.30 88888.00 2015-02-17 04:04:58.875 048 12555.98 185.28 54733.32 88888.00 2015-02-17 04:04:59.000 048 12556.05 185.30 54733.30 88888.00 2015-02-17 04:04:59.125 048 12556.08 185.30 54733.35 88888.00 2015-02-17 04:04:59.250 048 12555.98 185.28 54733.32 88888.00 2015-02-17 04:04:59.375 048 12556.02 185.28 54733.32 88888.00 2015-02-17 04:04:59.500 048 12556.00 185.28 54733.30 88888.00 2015-02-17 04:04:59.625 048 12555.95 185.30 54733.30 88888.00 2015-02-17 04:04:59.750 048 12555.90 185.28 54733.30 88888.00 2015-02-17 04:04:59.875 048 12555.92 185.30 54733.30 88888.00 2015-02-17 04:05:00.000 048 12556.00 185.35 54733.30 88888.00 2015-02-17 04:05:00.125 048 12556.00 185.32 54733.35 88888.00 2015-02-17 04:05:00.250 048 12556.05 185.32 54733.35 88888.00 2015-02-17 04:05:00.375 048 12556.05 185.32 54733.32 88888.00 2015-02-17 04:05:00.500 048 12556.02 185.30 54733.35 88888.00 2015-02-17 04:05:00.625 048 12556.02 185.30 54733.32 88888.00 2015-02-17 04:05:00.750 048 12556.00 185.30 54733.32 88888.00 2015-02-17 04:05:00.875 048 12556.00 185.30 54733.38 88888.00 2015-02-17 04:05:01.000 048 12556.05 185.30 54733.38 88888.00 2015-02-17 04:05:01.125 048 12556.02 185.32 54733.40 88888.00 2015-02-17 04:05:01.250 048 12556.00 185.32 54733.38 88888.00 2015-02-17 04:05:01.375 048 12556.02 185.35 54733.38 88888.00 2015-02-17 04:05:01.500 048 12556.00 185.35 54733.38 88888.00 2015-02-17 04:05:01.625 048 12555.95 185.32 54733.38 88888.00 2015-02-17 04:05:01.750 048 12555.98 185.35 54733.38 88888.00 2015-02-17 04:05:01.875 048 12556.02 185.30 54733.40 88888.00 2015-02-17 04:05:02.000 048 12556.05 185.32 54733.32 88888.00 2015-02-17 04:05:02.125 048 12556.05 185.32 54733.38 88888.00 2015-02-17 04:05:02.250 048 12556.02 185.30 54733.38 88888.00 2015-02-17 04:05:02.375 048 12556.02 185.30 54733.38 88888.00 2015-02-17 04:05:02.500 048 12556.05 185.35 54733.40 88888.00 2015-02-17 04:05:02.625 048 12556.05 185.32 54733.38 88888.00 2015-02-17 04:05:02.750 048 12556.05 185.35 54733.40 88888.00 2015-02-17 04:05:02.875 048 12556.08 185.35 54733.38 88888.00 2015-02-17 04:05:03.000 048 12556.10 185.35 54733.38 88888.00 2015-02-17 04:05:03.125 048 12556.08 185.35 54733.40 88888.00 2015-02-17 04:05:03.250 048 12556.00 185.32 54733.43 88888.00 2015-02-17 04:05:03.375 048 12556.00 185.32 54733.43 88888.00 2015-02-17 04:05:03.500 048 12556.05 185.38 54733.40 88888.00 2015-02-17 04:05:03.625 048 12556.05 185.40 54733.38 88888.00 2015-02-17 04:05:03.750 048 12556.08 185.38 54733.40 88888.00 2015-02-17 04:05:03.875 048 12556.08 185.40 54733.45 88888.00 2015-02-17 04:05:04.000 048 12556.05 185.38 54733.43 88888.00 2015-02-17 04:05:04.125 048 12556.10 185.35 54733.47 88888.00 2015-02-17 04:05:04.250 048 12556.08 185.35 54733.43 88888.00 2015-02-17 04:05:04.375 048 12556.08 185.40 54733.40 88888.00 2015-02-17 04:05:04.500 048 12556.05 185.40 54733.43 88888.00 2015-02-17 04:05:04.625 048 12556.08 185.38 54733.43 88888.00 2015-02-17 04:05:04.750 048 12556.10 185.38 54733.45 88888.00 2015-02-17 04:05:04.875 048 12556.12 185.40 54733.45 88888.00 2015-02-17 04:05:05.000 048 12556.08 185.38 54733.43 88888.00 2015-02-17 04:05:05.125 048 12556.05 185.38 54733.43 88888.00 2015-02-17 04:05:05.250 048 12556.08 185.35 54733.43 88888.00 2015-02-17 04:05:05.375 048 12556.20 185.38 54733.45 88888.00 2015-02-17 04:05:05.500 048 12556.23 185.40 54733.47 88888.00 2015-02-17 04:05:05.625 048 12556.10 185.35 54733.45 88888.00 2015-02-17 04:05:05.750 048 12556.05 185.35 54733.45 88888.00 2015-02-17 04:05:05.875 048 12556.05 185.35 54733.45 88888.00 2015-02-17 04:05:06.000 048 12556.05 185.35 54733.40 88888.00 2015-02-17 04:05:06.125 048 12556.08 185.35 54733.45 88888.00 2015-02-17 04:05:06.250 048 12556.02 185.35 54733.45 88888.00 2015-02-17 04:05:06.375 048 12556.02 185.38 54733.45 88888.00 2015-02-17 04:05:06.500 048 12556.02 185.38 54733.43 88888.00 2015-02-17 04:05:06.625 048 12556.05 185.40 54733.45 88888.00 2015-02-17 04:05:06.750 048 12556.12 185.40 54733.47 88888.00 2015-02-17 04:05:06.875 048 12556.15 185.35 54733.47 88888.00 2015-02-17 04:05:07.000 048 12556.15 185.32 54733.45 88888.00 2015-02-17 04:05:07.125 048 12556.12 185.32 54733.45 88888.00 2015-02-17 04:05:07.250 048 12556.08 185.35 54733.50 88888.00 2015-02-17 04:05:07.375 048 12556.10 185.38 54733.45 88888.00 2015-02-17 04:05:07.500 048 12556.10 185.32 54733.45 88888.00 2015-02-17 04:05:07.625 048 12556.10 185.30 54733.45 88888.00 2015-02-17 04:05:07.750 048 12556.10 185.32 54733.45 88888.00 2015-02-17 04:05:07.875 048 12556.15 185.35 54733.47 88888.00 2015-02-17 04:05:08.000 048 12556.17 185.30 54733.45 88888.00 2015-02-17 04:05:08.125 048 12556.20 185.32 54733.47 88888.00 2015-02-17 04:05:08.250 048 12556.17 185.30 54733.50 88888.00 2015-02-17 04:05:08.375 048 12556.17 185.35 54733.47 88888.00 2015-02-17 04:05:08.500 048 12556.23 185.38 54733.47 88888.00 2015-02-17 04:05:08.625 048 12556.30 185.35 54733.47 88888.00 2015-02-17 04:05:08.750 048 12556.30 185.32 54733.47 88888.00 2015-02-17 04:05:08.875 048 12556.25 185.35 54733.45 88888.00 2015-02-17 04:05:09.000 048 12556.23 185.32 54733.45 88888.00 2015-02-17 04:05:09.125 048 12556.23 185.35 54733.50 88888.00 2015-02-17 04:05:09.250 048 12556.17 185.35 54733.53 88888.00 2015-02-17 04:05:09.375 048 12556.17 185.38 54733.53 88888.00 2015-02-17 04:05:09.500 048 12556.20 185.35 54733.45 88888.00 2015-02-17 04:05:09.625 048 12556.17 185.38 54733.43 88888.00 2015-02-17 04:05:09.750 048 12556.23 185.35 54733.47 88888.00 2015-02-17 04:05:09.875 048 12556.20 185.35 54733.45 88888.00 2015-02-17 04:05:10.000 048 12556.20 185.38 54733.47 88888.00 2015-02-17 04:05:10.125 048 12556.30 185.43 54733.53 88888.00 2015-02-17 04:05:10.250 048 12556.25 185.40 54733.53 88888.00 2015-02-17 04:05:10.375 048 12556.20 185.40 54733.53 88888.00 2015-02-17 04:05:10.500 048 12556.27 185.40 54733.47 88888.00 2015-02-17 04:05:10.625 048 12556.35 185.40 54733.50 88888.00 2015-02-17 04:05:10.750 048 12556.38 185.38 54733.47 88888.00 2015-02-17 04:05:10.875 048 12556.27 185.32 54733.47 88888.00 2015-02-17 04:05:11.000 048 12556.17 185.32 54733.50 88888.00 2015-02-17 04:05:11.125 048 12556.17 185.35 54733.53 88888.00 2015-02-17 04:05:11.250 048 12556.23 185.38 54733.53 88888.00 2015-02-17 04:05:11.375 048 12556.33 185.40 54733.47 88888.00 2015-02-17 04:05:11.500 048 12556.33 185.40 54733.53 88888.00 2015-02-17 04:05:11.625 048 12556.33 185.35 54733.53 88888.00 2015-02-17 04:05:11.750 048 12556.23 185.38 54733.55 88888.00 2015-02-17 04:05:11.875 048 12556.20 185.38 54733.53 88888.00 2015-02-17 04:05:12.000 048 12556.23 185.38 54733.50 88888.00 2015-02-17 04:05:12.125 048 12556.20 185.35 54733.53 88888.00 2015-02-17 04:05:12.250 048 12556.23 185.35 54733.55 88888.00 2015-02-17 04:05:12.375 048 12556.27 185.38 54733.55 88888.00 2015-02-17 04:05:12.500 048 12556.30 185.35 54733.55 88888.00 2015-02-17 04:05:12.625 048 12556.30 185.32 54733.53 88888.00 2015-02-17 04:05:12.750 048 12556.23 185.35 54733.53 88888.00 2015-02-17 04:05:12.875 048 12556.20 185.32 54733.53 88888.00 2015-02-17 04:05:13.000 048 12556.27 185.32 54733.50 88888.00 2015-02-17 04:05:13.125 048 12556.33 185.35 54733.53 88888.00 2015-02-17 04:05:13.250 048 12556.30 185.35 54733.57 88888.00 2015-02-17 04:05:13.375 048 12556.35 185.38 54733.55 88888.00 2015-02-17 04:05:13.500 048 12556.35 185.38 54733.53 88888.00 2015-02-17 04:05:13.625 048 12556.33 185.35 54733.53 88888.00 2015-02-17 04:05:13.750 048 12556.30 185.32 54733.55 88888.00 2015-02-17 04:05:13.875 048 12556.38 185.32 54733.55 88888.00 2015-02-17 04:05:14.000 048 12556.35 185.38 54733.55 88888.00 2015-02-17 04:05:14.125 048 12556.30 185.38 54733.55 88888.00 2015-02-17 04:05:14.250 048 12556.23 185.35 54733.53 88888.00 2015-02-17 04:05:14.375 048 12556.30 185.32 54733.55 88888.00 2015-02-17 04:05:14.500 048 12556.30 185.32 54733.53 88888.00 2015-02-17 04:05:14.625 048 12556.30 185.35 54733.55 88888.00 2015-02-17 04:05:14.750 048 12556.35 185.32 54733.57 88888.00 2015-02-17 04:05:14.875 048 12556.35 185.32 54733.55 88888.00 2015-02-17 04:05:15.000 048 12556.42 185.35 54733.57 88888.00 2015-02-17 04:05:15.125 048 12556.40 185.32 54733.60 88888.00 2015-02-17 04:05:15.250 048 12556.27 185.32 54733.55 88888.00 2015-02-17 04:05:15.375 048 12556.30 185.35 54733.55 88888.00 2015-02-17 04:05:15.500 048 12556.30 185.30 54733.57 88888.00 2015-02-17 04:05:15.625 048 12556.33 185.30 54733.57 88888.00 2015-02-17 04:05:15.750 048 12556.35 185.28 54733.57 88888.00 2015-02-17 04:05:15.875 048 12556.38 185.30 54733.57 88888.00 2015-02-17 04:05:16.000 048 12556.35 185.30 54733.57 88888.00 2015-02-17 04:05:16.125 048 12556.35 185.28 54733.53 88888.00 2015-02-17 04:05:16.250 048 12556.35 185.28 54733.55 88888.00 2015-02-17 04:05:16.375 048 12556.40 185.28 54733.55 88888.00 2015-02-17 04:05:16.500 048 12556.35 185.30 54733.57 88888.00 2015-02-17 04:05:16.625 048 12556.33 185.32 54733.60 88888.00 2015-02-17 04:05:16.750 048 12556.33 185.28 54733.55 88888.00 2015-02-17 04:05:16.875 048 12556.38 185.28 54733.55 88888.00 2015-02-17 04:05:17.000 048 12556.38 185.22 54733.55 88888.00 2015-02-17 04:05:17.125 048 12556.42 185.28 54733.60 88888.00 2015-02-17 04:05:17.250 048 12556.50 185.28 54733.62 88888.00 2015-02-17 04:05:17.375 048 12556.50 185.28 54733.60 88888.00 2015-02-17 04:05:17.500 048 12556.48 185.30 54733.57 88888.00 2015-02-17 04:05:17.625 048 12556.40 185.30 54733.60 88888.00 2015-02-17 04:05:17.750 048 12556.40 185.30 54733.57 88888.00 2015-02-17 04:05:17.875 048 12556.48 185.30 54733.57 88888.00 2015-02-17 04:05:18.000 048 12556.50 185.30 54733.60 88888.00 2015-02-17 04:05:18.125 048 12556.50 185.28 54733.62 88888.00 2015-02-17 04:05:18.250 048 12556.40 185.28 54733.62 88888.00 2015-02-17 04:05:18.375 048 12556.38 185.30 54733.60 88888.00 2015-02-17 04:05:18.500 048 12556.40 185.28 54733.60 88888.00 2015-02-17 04:05:18.625 048 12556.48 185.30 54733.62 88888.00 2015-02-17 04:05:18.750 048 12556.48 185.28 54733.60 88888.00 2015-02-17 04:05:18.875 048 12556.45 185.32 54733.57 88888.00 2015-02-17 04:05:19.000 048 12556.40 185.30 54733.60 88888.00 2015-02-17 04:05:19.125 048 12556.40 185.28 54733.60 88888.00 2015-02-17 04:05:19.250 048 12556.40 185.25 54733.57 88888.00 2015-02-17 04:05:19.375 048 12556.45 185.28 54733.60 88888.00 2015-02-17 04:05:19.500 048 12556.42 185.30 54733.60 88888.00 2015-02-17 04:05:19.625 048 12556.42 185.28 54733.57 88888.00 2015-02-17 04:05:19.750 048 12556.45 185.28 54733.57 88888.00 2015-02-17 04:05:19.875 048 12556.50 185.30 54733.57 88888.00 2015-02-17 04:05:20.000 048 12556.52 185.30 54733.62 88888.00 2015-02-17 04:05:20.125 048 12556.52 185.30 54733.65 88888.00 2015-02-17 04:05:20.250 048 12556.50 185.32 54733.65 88888.00 2015-02-17 04:05:20.375 048 12556.48 185.32 54733.68 88888.00 2015-02-17 04:05:20.500 048 12556.50 185.35 54733.65 88888.00 2015-02-17 04:05:20.625 048 12556.52 185.32 54733.62 88888.00 2015-02-17 04:05:20.750 048 12556.45 185.32 54733.62 88888.00 2015-02-17 04:05:20.875 048 12556.42 185.30 54733.65 88888.00 2015-02-17 04:05:21.000 048 12556.48 185.28 54733.68 88888.00 2015-02-17 04:05:21.125 048 12556.50 185.30 54733.68 88888.00 2015-02-17 04:05:21.250 048 12556.48 185.30 54733.68 88888.00 2015-02-17 04:05:21.375 048 12556.58 185.30 54733.62 88888.00 2015-02-17 04:05:21.500 048 12556.58 185.28 54733.65 88888.00 2015-02-17 04:05:21.625 048 12556.58 185.28 54733.65 88888.00 2015-02-17 04:05:21.750 048 12556.60 185.30 54733.68 88888.00 2015-02-17 04:05:21.875 048 12556.58 185.28 54733.65 88888.00 2015-02-17 04:05:22.000 048 12556.50 185.30 54733.62 88888.00 2015-02-17 04:05:22.125 048 12556.58 185.32 54733.65 88888.00 2015-02-17 04:05:22.250 048 12556.58 185.32 54733.68 88888.00 2015-02-17 04:05:22.375 048 12556.55 185.30 54733.65 88888.00 2015-02-17 04:05:22.500 048 12556.48 185.28 54733.65 88888.00 2015-02-17 04:05:22.625 048 12556.50 185.32 54733.68 88888.00 2015-02-17 04:05:22.750 048 12556.50 185.35 54733.68 88888.00 2015-02-17 04:05:22.875 048 12556.52 185.32 54733.70 88888.00 2015-02-17 04:05:23.000 048 12556.55 185.35 54733.72 88888.00 2015-02-17 04:05:23.125 048 12556.52 185.38 54733.70 88888.00 2015-02-17 04:05:23.250 048 12556.50 185.30 54733.70 88888.00 2015-02-17 04:05:23.375 048 12556.55 185.32 54733.70 88888.00 2015-02-17 04:05:23.500 048 12556.55 185.32 54733.72 88888.00 2015-02-17 04:05:23.625 048 12556.58 185.30 54733.72 88888.00 2015-02-17 04:05:23.750 048 12556.62 185.30 54733.72 88888.00 2015-02-17 04:05:23.875 048 12556.67 185.32 54733.70 88888.00 2015-02-17 04:05:24.000 048 12556.65 185.30 54733.68 88888.00 2015-02-17 04:05:24.125 048 12556.62 185.30 54733.72 88888.00 2015-02-17 04:05:24.250 048 12556.60 185.30 54733.75 88888.00 2015-02-17 04:05:24.375 048 12556.60 185.30 54733.72 88888.00 2015-02-17 04:05:24.500 048 12556.58 185.32 54733.70 88888.00 2015-02-17 04:05:24.625 048 12556.67 185.30 54733.68 88888.00 2015-02-17 04:05:24.750 048 12556.67 185.30 54733.68 88888.00 2015-02-17 04:05:24.875 048 12556.62 185.30 54733.70 88888.00 2015-02-17 04:05:25.000 048 12556.58 185.32 54733.72 88888.00 2015-02-17 04:05:25.125 048 12556.55 185.35 54733.70 88888.00 2015-02-17 04:05:25.250 048 12556.58 185.32 54733.72 88888.00 2015-02-17 04:05:25.375 048 12556.67 185.35 54733.72 88888.00 2015-02-17 04:05:25.500 048 12556.70 185.35 54733.72 88888.00 2015-02-17 04:05:25.625 048 12556.70 185.38 54733.75 88888.00 2015-02-17 04:05:25.750 048 12556.67 185.38 54733.75 88888.00 2015-02-17 04:05:25.875 048 12556.67 185.32 54733.72 88888.00 2015-02-17 04:05:26.000 048 12556.70 185.32 54733.70 88888.00 2015-02-17 04:05:26.125 048 12556.70 185.35 54733.70 88888.00 2015-02-17 04:05:26.250 048 12556.70 185.32 54733.70 88888.00 2015-02-17 04:05:26.375 048 12556.70 185.35 54733.78 88888.00 2015-02-17 04:05:26.500 048 12556.70 185.35 54733.75 88888.00 2015-02-17 04:05:26.625 048 12556.73 185.35 54733.75 88888.00 2015-02-17 04:05:26.750 048 12556.73 185.38 54733.72 88888.00 2015-02-17 04:05:26.875 048 12556.75 185.32 54733.75 88888.00 2015-02-17 04:05:27.000 048 12556.80 185.32 54733.72 88888.00 2015-02-17 04:05:27.125 048 12556.83 185.38 54733.72 88888.00 2015-02-17 04:05:27.250 048 12556.77 185.38 54733.75 88888.00 2015-02-17 04:05:27.375 048 12556.83 185.38 54733.75 88888.00 2015-02-17 04:05:27.500 048 12556.85 185.38 54733.78 88888.00 2015-02-17 04:05:27.625 048 12556.75 185.35 54733.78 88888.00 2015-02-17 04:05:27.750 048 12556.70 185.35 54733.75 88888.00 2015-02-17 04:05:27.875 048 12556.75 185.35 54733.80 88888.00 2015-02-17 04:05:28.000 048 12556.75 185.35 54733.78 88888.00 2015-02-17 04:05:28.125 048 12556.75 185.38 54733.80 88888.00 2015-02-17 04:05:28.250 048 12556.70 185.32 54733.80 88888.00 2015-02-17 04:05:28.375 048 12556.75 185.38 54733.80 88888.00 2015-02-17 04:05:28.500 048 12556.80 185.38 54733.80 88888.00 2015-02-17 04:05:28.625 048 12556.80 185.35 54733.78 88888.00 2015-02-17 04:05:28.750 048 12556.77 185.38 54733.78 88888.00 2015-02-17 04:05:28.875 048 12556.80 185.40 54733.82 88888.00 2015-02-17 04:05:29.000 048 12556.73 185.38 54733.80 88888.00 2015-02-17 04:05:29.125 048 12556.67 185.38 54733.80 88888.00 2015-02-17 04:05:29.250 048 12556.65 185.35 54733.80 88888.00 2015-02-17 04:05:29.375 048 12556.73 185.35 54733.78 88888.00 2015-02-17 04:05:29.500 048 12556.75 185.35 54733.80 88888.00 2015-02-17 04:05:29.625 048 12556.77 185.35 54733.80 88888.00 2015-02-17 04:05:29.750 048 12556.77 185.35 54733.80 88888.00 2015-02-17 04:05:29.875 048 12556.73 185.38 54733.82 88888.00 2015-02-17 04:05:30.000 048 12556.75 185.40 54733.80 88888.00 2015-02-17 04:05:30.125 048 12556.67 185.38 54733.82 88888.00 2015-02-17 04:05:30.250 048 12556.62 185.32 54733.88 88888.00 2015-02-17 04:05:30.375 048 12556.73 185.32 54733.85 88888.00 2015-02-17 04:05:30.500 048 12556.73 185.35 54733.82 88888.00 2015-02-17 04:05:30.625 048 12556.65 185.35 54733.82 88888.00 2015-02-17 04:05:30.750 048 12556.60 185.38 54733.82 88888.00 2015-02-17 04:05:30.875 048 12556.70 185.38 54733.80 88888.00 2015-02-17 04:05:31.000 048 12556.77 185.40 54733.78 88888.00 2015-02-17 04:05:31.125 048 12556.80 185.38 54733.80 88888.00 2015-02-17 04:05:31.250 048 12556.73 185.32 54733.82 88888.00 2015-02-17 04:05:31.375 048 12556.75 185.32 54733.82 88888.00 2015-02-17 04:05:31.500 048 12556.70 185.38 54733.85 88888.00 2015-02-17 04:05:31.625 048 12556.70 185.43 54733.85 88888.00 2015-02-17 04:05:31.750 048 12556.75 185.40 54733.82 88888.00 2015-02-17 04:05:31.875 048 12556.80 185.35 54733.85 88888.00 2015-02-17 04:05:32.000 048 12556.77 185.38 54733.85 88888.00 2015-02-17 04:05:32.125 048 12556.80 185.40 54733.88 88888.00 2015-02-17 04:05:32.250 048 12556.83 185.40 54733.85 88888.00 2015-02-17 04:05:32.375 048 12556.83 185.38 54733.88 88888.00 2015-02-17 04:05:32.500 048 12556.80 185.38 54733.85 88888.00 2015-02-17 04:05:32.625 048 12556.80 185.38 54733.82 88888.00 2015-02-17 04:05:32.750 048 12556.77 185.38 54733.85 88888.00 2015-02-17 04:05:32.875 048 12556.77 185.40 54733.85 88888.00 2015-02-17 04:05:33.000 048 12556.80 185.43 54733.90 88888.00 2015-02-17 04:05:33.125 048 12556.83 185.43 54733.88 88888.00 2015-02-17 04:05:33.250 048 12556.75 185.38 54733.88 88888.00 2015-02-17 04:05:33.375 048 12556.80 185.40 54733.90 88888.00 2015-02-17 04:05:33.500 048 12556.83 185.43 54733.88 88888.00 2015-02-17 04:05:33.625 048 12556.83 185.43 54733.88 88888.00 2015-02-17 04:05:33.750 048 12556.77 185.40 54733.85 88888.00 2015-02-17 04:05:33.875 048 12556.77 185.43 54733.88 88888.00 2015-02-17 04:05:34.000 048 12556.77 185.43 54733.85 88888.00 2015-02-17 04:05:34.125 048 12556.77 185.43 54733.88 88888.00 2015-02-17 04:05:34.250 048 12556.65 185.38 54733.85 88888.00 2015-02-17 04:05:34.375 048 12556.67 185.40 54733.88 88888.00 2015-02-17 04:05:34.500 048 12556.70 185.43 54733.88 88888.00 2015-02-17 04:05:34.625 048 12556.67 185.40 54733.82 88888.00 2015-02-17 04:05:34.750 048 12556.70 185.40 54733.85 88888.00 2015-02-17 04:05:34.875 048 12556.73 185.43 54733.85 88888.00 2015-02-17 04:05:35.000 048 12556.67 185.45 54733.88 88888.00 2015-02-17 04:05:35.125 048 12556.67 185.45 54733.90 88888.00 2015-02-17 04:05:35.250 048 12556.70 185.43 54733.90 88888.00 2015-02-17 04:05:35.375 048 12556.80 185.43 54733.88 88888.00 2015-02-17 04:05:35.500 048 12556.80 185.40 54733.93 88888.00 2015-02-17 04:05:35.625 048 12556.73 185.43 54733.97 88888.00 2015-02-17 04:05:35.750 048 12556.65 185.45 54734.00 88888.00 2015-02-17 04:05:35.875 048 12556.67 185.45 54734.00 88888.00 2015-02-17 04:05:36.000 048 12556.67 185.43 54733.95 88888.00 2015-02-17 04:05:36.125 048 12556.67 185.43 54733.97 88888.00 2015-02-17 04:05:36.250 048 12556.73 185.43 54733.97 88888.00 2015-02-17 04:05:36.375 048 12556.77 185.45 54733.97 88888.00 2015-02-17 04:05:36.500 048 12556.65 185.43 54733.95 88888.00 2015-02-17 04:05:36.625 048 12556.62 185.45 54733.95 88888.00 2015-02-17 04:05:36.750 048 12556.58 185.47 54733.95 88888.00 2015-02-17 04:05:36.875 048 12556.60 185.45 54733.93 88888.00 2015-02-17 04:05:37.000 048 12556.65 185.43 54733.97 88888.00 2015-02-17 04:05:37.125 048 12556.67 185.47 54733.97 88888.00 2015-02-17 04:05:37.250 048 12556.58 185.45 54733.95 88888.00 2015-02-17 04:05:37.375 048 12556.60 185.45 54733.95 88888.00 2015-02-17 04:05:37.500 048 12556.60 185.45 54733.97 88888.00 2015-02-17 04:05:37.625 048 12556.62 185.45 54733.97 88888.00 2015-02-17 04:05:37.750 048 12556.67 185.43 54733.97 88888.00 2015-02-17 04:05:37.875 048 12556.70 185.43 54733.95 88888.00 2015-02-17 04:05:38.000 048 12556.67 185.45 54733.95 88888.00 2015-02-17 04:05:38.125 048 12556.75 185.45 54734.03 88888.00 2015-02-17 04:05:38.250 048 12556.73 185.45 54734.05 88888.00 2015-02-17 04:05:38.375 048 12556.70 185.45 54734.03 88888.00 2015-02-17 04:05:38.500 048 12556.67 185.47 54734.03 88888.00 2015-02-17 04:05:38.625 048 12556.62 185.45 54734.03 88888.00 2015-02-17 04:05:38.750 048 12556.65 185.45 54734.00 88888.00 2015-02-17 04:05:38.875 048 12556.65 185.50 54734.03 88888.00 2015-02-17 04:05:39.000 048 12556.70 185.50 54734.03 88888.00 2015-02-17 04:05:39.125 048 12556.73 185.47 54734.00 88888.00 2015-02-17 04:05:39.250 048 12556.67 185.45 54734.05 88888.00 2015-02-17 04:05:39.375 048 12556.73 185.50 54734.05 88888.00 2015-02-17 04:05:39.500 048 12556.73 185.50 54734.03 88888.00 2015-02-17 04:05:39.625 048 12556.65 185.50 54734.03 88888.00 2015-02-17 04:05:39.750 048 12556.62 185.50 54734.00 88888.00 2015-02-17 04:05:39.875 048 12556.65 185.50 54734.00 88888.00 2015-02-17 04:05:40.000 048 12556.75 185.50 54733.97 88888.00 2015-02-17 04:05:40.125 048 12556.75 185.50 54734.03 88888.00 2015-02-17 04:05:40.250 048 12556.70 185.50 54734.07 88888.00 2015-02-17 04:05:40.375 048 12556.65 185.50 54734.07 88888.00 2015-02-17 04:05:40.500 048 12556.65 185.50 54734.05 88888.00 2015-02-17 04:05:40.625 048 12556.60 185.45 54734.03 88888.00 2015-02-17 04:05:40.750 048 12556.55 185.47 54734.03 88888.00 2015-02-17 04:05:40.875 048 12556.60 185.47 54734.03 88888.00 2015-02-17 04:05:41.000 048 12556.60 185.50 54734.00 88888.00 2015-02-17 04:05:41.125 048 12556.55 185.47 54734.05 88888.00 2015-02-17 04:05:41.250 048 12556.50 185.47 54734.03 88888.00 2015-02-17 04:05:41.375 048 12556.62 185.47 54734.00 88888.00 2015-02-17 04:05:41.500 048 12556.65 185.45 54734.03 88888.00 2015-02-17 04:05:41.625 048 12556.62 185.50 54734.05 88888.00 2015-02-17 04:05:41.750 048 12556.65 185.53 54734.05 88888.00 2015-02-17 04:05:41.875 048 12556.73 185.53 54734.05 88888.00 2015-02-17 04:05:42.000 048 12556.70 185.53 54734.00 88888.00 2015-02-17 04:05:42.125 048 12556.58 185.53 54734.07 88888.00 2015-02-17 04:05:42.250 048 12556.58 185.53 54734.07 88888.00 2015-02-17 04:05:42.375 048 12556.60 185.55 54734.10 88888.00 2015-02-17 04:05:42.500 048 12556.62 185.55 54734.05 88888.00 2015-02-17 04:05:42.625 048 12556.65 185.55 54734.07 88888.00 2015-02-17 04:05:42.750 048 12556.55 185.55 54734.10 88888.00 2015-02-17 04:05:42.875 048 12556.52 185.55 54734.12 88888.00 2015-02-17 04:05:43.000 048 12556.52 185.55 54734.10 88888.00 2015-02-17 04:05:43.125 048 12556.58 185.55 54734.12 88888.00 2015-02-17 04:05:43.250 048 12556.60 185.53 54734.10 88888.00 2015-02-17 04:05:43.375 048 12556.65 185.53 54734.12 88888.00 2015-02-17 04:05:43.500 048 12556.62 185.55 54734.12 88888.00 2015-02-17 04:05:43.625 048 12556.65 185.55 54734.15 88888.00 2015-02-17 04:05:43.750 048 12556.67 185.55 54734.12 88888.00 2015-02-17 04:05:43.875 048 12556.65 185.53 54734.12 88888.00 2015-02-17 04:05:44.000 048 12556.65 185.55 54734.12 88888.00 2015-02-17 04:05:44.125 048 12556.73 185.53 54734.12 88888.00 2015-02-17 04:05:44.250 048 12556.67 185.50 54734.12 88888.00 2015-02-17 04:05:44.375 048 12556.65 185.53 54734.10 88888.00 2015-02-17 04:05:44.500 048 12556.60 185.50 54734.07 88888.00 2015-02-17 04:05:44.625 048 12556.55 185.53 54734.10 88888.00 2015-02-17 04:05:44.750 048 12556.55 185.55 54734.10 88888.00 2015-02-17 04:05:44.875 048 12556.58 185.55 54734.10 88888.00 2015-02-17 04:05:45.000 048 12556.62 185.53 54734.10 88888.00 2015-02-17 04:05:45.125 048 12556.70 185.55 54734.15 88888.00 2015-02-17 04:05:45.250 048 12556.65 185.55 54734.15 88888.00 2015-02-17 04:05:45.375 048 12556.58 185.57 54734.15 88888.00 2015-02-17 04:05:45.500 048 12556.50 185.55 54734.12 88888.00 2015-02-17 04:05:45.625 048 12556.52 185.55 54734.10 88888.00 2015-02-17 04:05:45.750 048 12556.62 185.55 54734.15 88888.00 2015-02-17 04:05:45.875 048 12556.60 185.57 54734.18 88888.00 2015-02-17 04:05:46.000 048 12556.60 185.57 54734.15 88888.00 2015-02-17 04:05:46.125 048 12556.58 185.57 54734.18 88888.00 2015-02-17 04:05:46.250 048 12556.60 185.55 54734.15 88888.00 2015-02-17 04:05:46.375 048 12556.67 185.57 54734.15 88888.00 2015-02-17 04:05:46.500 048 12556.65 185.60 54734.18 88888.00 2015-02-17 04:05:46.625 048 12556.62 185.60 54734.18 88888.00 2015-02-17 04:05:46.750 048 12556.58 185.60 54734.20 88888.00 2015-02-17 04:05:46.875 048 12556.52 185.57 54734.20 88888.00 2015-02-17 04:05:47.000 048 12556.48 185.57 54734.18 88888.00 2015-02-17 04:05:47.125 048 12556.45 185.57 54734.15 88888.00 2015-02-17 04:05:47.250 048 12556.45 185.55 54734.18 88888.00 2015-02-17 04:05:47.375 048 12556.45 185.57 54734.18 88888.00 2015-02-17 04:05:47.500 048 12556.45 185.57 54734.18 88888.00 2015-02-17 04:05:47.625 048 12556.48 185.57 54734.18 88888.00 2015-02-17 04:05:47.750 048 12556.45 185.60 54734.20 88888.00 2015-02-17 04:05:47.875 048 12556.42 185.57 54734.22 88888.00 2015-02-17 04:05:48.000 048 12556.45 185.57 54734.20 88888.00 2015-02-17 04:05:48.125 048 12556.48 185.57 54734.20 88888.00 2015-02-17 04:05:48.250 048 12556.45 185.57 54734.20 88888.00 2015-02-17 04:05:48.375 048 12556.48 185.57 54734.20 88888.00 2015-02-17 04:05:48.500 048 12556.45 185.57 54734.15 88888.00 2015-02-17 04:05:48.625 048 12556.48 185.60 54734.20 88888.00 2015-02-17 04:05:48.750 048 12556.50 185.60 54734.22 88888.00 2015-02-17 04:05:48.875 048 12556.48 185.60 54734.20 88888.00 2015-02-17 04:05:49.000 048 12556.45 185.60 54734.20 88888.00 2015-02-17 04:05:49.125 048 12556.40 185.60 54734.22 88888.00 2015-02-17 04:05:49.250 048 12556.38 185.57 54734.22 88888.00 2015-02-17 04:05:49.375 048 12556.45 185.60 54734.22 88888.00 2015-02-17 04:05:49.500 048 12556.45 185.60 54734.22 88888.00 2015-02-17 04:05:49.625 048 12556.40 185.62 54734.25 88888.00 2015-02-17 04:05:49.750 048 12556.42 185.62 54734.25 88888.00 2015-02-17 04:05:49.875 048 12556.45 185.65 54734.20 88888.00 2015-02-17 04:05:50.000 048 12556.45 185.65 54734.22 88888.00 2015-02-17 04:05:50.125 048 12556.42 185.65 54734.25 88888.00 2015-02-17 04:05:50.250 048 12556.40 185.65 54734.28 88888.00 2015-02-17 04:05:50.375 048 12556.42 185.65 54734.28 88888.00 2015-02-17 04:05:50.500 048 12556.40 185.65 54734.25 88888.00 2015-02-17 04:05:50.625 048 12556.38 185.68 54734.25 88888.00 2015-02-17 04:05:50.750 048 12556.35 185.65 54734.25 88888.00 2015-02-17 04:05:50.875 048 12556.38 185.65 54734.25 88888.00 2015-02-17 04:05:51.000 048 12556.42 185.70 54734.30 88888.00 2015-02-17 04:05:51.125 048 12556.42 185.70 54734.28 88888.00 2015-02-17 04:05:51.250 048 12556.38 185.62 54734.28 88888.00 2015-02-17 04:05:51.375 048 12556.38 185.62 54734.25 88888.00 2015-02-17 04:05:51.500 048 12556.35 185.62 54734.28 88888.00 2015-02-17 04:05:51.625 048 12556.33 185.68 54734.30 88888.00 2015-02-17 04:05:51.750 048 12556.30 185.68 54734.32 88888.00 2015-02-17 04:05:51.875 048 12556.33 185.68 54734.28 88888.00 2015-02-17 04:05:52.000 048 12556.33 185.65 54734.22 88888.00 2015-02-17 04:05:52.125 048 12556.30 185.68 54734.25 88888.00 2015-02-17 04:05:52.250 048 12556.33 185.68 54734.30 88888.00 2015-02-17 04:05:52.375 048 12556.38 185.70 54734.28 88888.00 2015-02-17 04:05:52.500 048 12556.35 185.68 54734.25 88888.00 2015-02-17 04:05:52.625 048 12556.30 185.68 54734.25 88888.00 2015-02-17 04:05:52.750 048 12556.30 185.70 54734.28 88888.00 2015-02-17 04:05:52.875 048 12556.25 185.72 54734.30 88888.00 2015-02-17 04:05:53.000 048 12556.25 185.70 54734.28 88888.00 2015-02-17 04:05:53.125 048 12556.25 185.72 54734.28 88888.00 2015-02-17 04:05:53.250 048 12556.30 185.72 54734.28 88888.00 2015-02-17 04:05:53.375 048 12556.35 185.72 54734.30 88888.00 2015-02-17 04:05:53.500 048 12556.38 185.72 54734.32 88888.00 2015-02-17 04:05:53.625 048 12556.30 185.70 54734.30 88888.00 2015-02-17 04:05:53.750 048 12556.25 185.70 54734.30 88888.00 2015-02-17 04:05:53.875 048 12556.27 185.72 54734.30 88888.00 2015-02-17 04:05:54.000 048 12556.25 185.72 54734.30 88888.00 2015-02-17 04:05:54.125 048 12556.23 185.70 54734.30 88888.00 2015-02-17 04:05:54.250 048 12556.20 185.70 54734.32 88888.00 2015-02-17 04:05:54.375 048 12556.25 185.70 54734.32 88888.00 2015-02-17 04:05:54.500 048 12556.15 185.72 54734.32 88888.00 2015-02-17 04:05:54.625 048 12556.15 185.75 54734.32 88888.00 2015-02-17 04:05:54.750 048 12556.25 185.78 54734.32 88888.00 2015-02-17 04:05:54.875 048 12556.35 185.78 54734.32 88888.00 2015-02-17 04:05:55.000 048 12556.27 185.72 54734.30 88888.00 2015-02-17 04:05:55.125 048 12556.27 185.72 54734.32 88888.00 2015-02-17 04:05:55.250 048 12556.25 185.72 54734.32 88888.00 2015-02-17 04:05:55.375 048 12556.30 185.75 54734.32 88888.00 2015-02-17 04:05:55.500 048 12556.27 185.75 54734.35 88888.00 2015-02-17 04:05:55.625 048 12556.27 185.78 54734.32 88888.00 2015-02-17 04:05:55.750 048 12556.27 185.78 54734.32 88888.00 2015-02-17 04:05:55.875 048 12556.25 185.78 54734.32 88888.00 2015-02-17 04:05:56.000 048 12556.30 185.78 54734.32 88888.00 2015-02-17 04:05:56.125 048 12556.30 185.78 54734.30 88888.00 2015-02-17 04:05:56.250 048 12556.25 185.75 54734.32 88888.00 2015-02-17 04:05:56.375 048 12556.23 185.75 54734.32 88888.00 2015-02-17 04:05:56.500 048 12556.23 185.78 54734.32 88888.00 2015-02-17 04:05:56.625 048 12556.20 185.80 54734.35 88888.00 2015-02-17 04:05:56.750 048 12556.20 185.78 54734.32 88888.00 2015-02-17 04:05:56.875 048 12556.20 185.75 54734.32 88888.00 2015-02-17 04:05:57.000 048 12556.20 185.78 54734.32 88888.00 2015-02-17 04:05:57.125 048 12556.15 185.80 54734.35 88888.00 2015-02-17 04:05:57.250 048 12556.12 185.75 54734.32 88888.00 2015-02-17 04:05:57.375 048 12556.23 185.78 54734.35 88888.00 2015-02-17 04:05:57.500 048 12556.25 185.78 54734.32 88888.00 2015-02-17 04:05:57.625 048 12556.25 185.78 54734.30 88888.00 2015-02-17 04:05:57.750 048 12556.27 185.82 54734.30 88888.00 2015-02-17 04:05:57.875 048 12556.27 185.80 54734.32 88888.00 2015-02-17 04:05:58.000 048 12556.25 185.78 54734.30 88888.00 2015-02-17 04:05:58.125 048 12556.20 185.82 54734.30 88888.00 2015-02-17 04:05:58.250 048 12556.15 185.80 54734.32 88888.00 2015-02-17 04:05:58.375 048 12556.15 185.78 54734.30 88888.00 2015-02-17 04:05:58.500 048 12556.15 185.80 54734.32 88888.00 2015-02-17 04:05:58.625 048 12556.15 185.80 54734.32 88888.00 2015-02-17 04:05:58.750 048 12556.17 185.85 54734.35 88888.00 2015-02-17 04:05:58.875 048 12556.12 185.82 54734.35 88888.00 2015-02-17 04:05:59.000 048 12556.10 185.80 54734.30 88888.00 2015-02-17 04:05:59.125 048 12556.10 185.82 54734.30 88888.00 2015-02-17 04:05:59.250 048 12556.12 185.80 54734.30 88888.00 2015-02-17 04:05:59.375 048 12556.15 185.82 54734.30 88888.00 2015-02-17 04:05:59.500 048 12556.15 185.82 54734.30 88888.00 2015-02-17 04:05:59.625 048 12556.10 185.85 54734.32 88888.00 2015-02-17 04:05:59.750 048 12556.15 185.85 54734.35 88888.00 2015-02-17 04:05:59.875 048 12556.15 185.82 54734.35 88888.00 2015-02-17 04:06:00.000 048 12556.05 185.85 54734.32 88888.00 2015-02-17 04:06:00.125 048 12556.08 185.85 54734.35 88888.00 2015-02-17 04:06:00.250 048 12556.10 185.85 54734.32 88888.00 2015-02-17 04:06:00.375 048 12556.15 185.85 54734.32 88888.00 2015-02-17 04:06:00.500 048 12556.12 185.82 54734.35 88888.00 2015-02-17 04:06:00.625 048 12556.15 185.82 54734.35 88888.00 2015-02-17 04:06:00.750 048 12556.20 185.85 54734.35 88888.00 2015-02-17 04:06:00.875 048 12556.20 185.88 54734.32 88888.00 2015-02-17 04:06:01.000 048 12556.15 185.88 54734.32 88888.00 2015-02-17 04:06:01.125 048 12556.05 185.90 54734.32 88888.00 2015-02-17 04:06:01.250 048 12556.08 185.85 54734.35 88888.00 2015-02-17 04:06:01.375 048 12556.10 185.85 54734.35 88888.00 2015-02-17 04:06:01.500 048 12556.15 185.88 54734.35 88888.00 2015-02-17 04:06:01.625 048 12556.15 185.93 54734.32 88888.00 2015-02-17 04:06:01.750 048 12556.12 185.90 54734.32 88888.00 2015-02-17 04:06:01.875 048 12556.10 185.88 54734.32 88888.00 2015-02-17 04:06:02.000 048 12556.10 185.90 54734.32 88888.00 2015-02-17 04:06:02.125 048 12556.12 185.90 54734.35 88888.00 2015-02-17 04:06:02.250 048 12556.15 185.93 54734.35 88888.00 2015-02-17 04:06:02.375 048 12556.15 185.90 54734.35 88888.00 2015-02-17 04:06:02.500 048 12556.12 185.93 54734.35 88888.00 2015-02-17 04:06:02.625 048 12556.17 185.95 54734.32 88888.00 2015-02-17 04:06:02.750 048 12556.17 185.93 54734.32 88888.00 2015-02-17 04:06:02.875 048 12556.15 185.90 54734.32 88888.00 2015-02-17 04:06:03.000 048 12556.12 185.90 54734.32 88888.00 2015-02-17 04:06:03.125 048 12556.08 185.95 54734.32 88888.00 2015-02-17 04:06:03.250 048 12556.10 185.95 54734.35 88888.00 2015-02-17 04:06:03.375 048 12556.12 185.95 54734.35 88888.00 2015-02-17 04:06:03.500 048 12556.15 185.95 54734.35 88888.00 2015-02-17 04:06:03.625 048 12556.12 185.95 54734.35 88888.00 2015-02-17 04:06:03.750 048 12556.12 185.95 54734.35 88888.00 2015-02-17 04:06:03.875 048 12556.15 185.97 54734.35 88888.00 2015-02-17 04:06:04.000 048 12556.12 185.97 54734.32 88888.00 2015-02-17 04:06:04.125 048 12556.05 185.97 54734.35 88888.00 2015-02-17 04:06:04.250 048 12556.05 185.97 54734.38 88888.00 2015-02-17 04:06:04.375 048 12556.02 185.95 54734.35 88888.00 2015-02-17 04:06:04.500 048 12556.00 185.97 54734.38 88888.00 2015-02-17 04:06:04.625 048 12556.05 186.00 54734.40 88888.00 2015-02-17 04:06:04.750 048 12556.12 186.03 54734.38 88888.00 2015-02-17 04:06:04.875 048 12556.10 186.03 54734.38 88888.00 2015-02-17 04:06:05.000 048 12556.08 186.03 54734.35 88888.00 2015-02-17 04:06:05.125 048 12556.05 186.00 54734.32 88888.00 2015-02-17 04:06:05.250 048 12556.05 186.00 54734.35 88888.00 2015-02-17 04:06:05.375 048 12556.02 186.03 54734.32 88888.00 2015-02-17 04:06:05.500 048 12556.02 186.03 54734.38 88888.00 2015-02-17 04:06:05.625 048 12556.00 186.03 54734.35 88888.00 2015-02-17 04:06:05.750 048 12556.02 186.03 54734.30 88888.00 2015-02-17 04:06:05.875 048 12556.05 186.00 54734.28 88888.00 2015-02-17 04:06:06.000 048 12556.05 185.97 54734.28 88888.00 2015-02-17 04:06:06.125 048 12556.08 186.00 54734.30 88888.00 2015-02-17 04:06:06.250 048 12556.05 186.05 54734.32 88888.00 2015-02-17 04:06:06.375 048 12556.08 186.05 54734.32 88888.00 2015-02-17 04:06:06.500 048 12556.08 186.05 54734.32 88888.00 2015-02-17 04:06:06.625 048 12556.10 186.05 54734.32 88888.00 2015-02-17 04:06:06.750 048 12556.08 186.05 54734.32 88888.00 2015-02-17 04:06:06.875 048 12556.05 186.05 54734.32 88888.00 2015-02-17 04:06:07.000 048 12556.02 186.05 54734.32 88888.00 2015-02-17 04:06:07.125 048 12556.02 186.05 54734.30 88888.00 2015-02-17 04:06:07.250 048 12556.02 186.05 54734.32 88888.00 2015-02-17 04:06:07.375 048 12556.12 186.05 54734.35 88888.00 2015-02-17 04:06:07.500 048 12556.15 186.07 54734.38 88888.00 2015-02-17 04:06:07.625 048 12556.17 186.07 54734.32 88888.00 2015-02-17 04:06:07.750 048 12556.17 186.07 54734.32 88888.00 2015-02-17 04:06:07.875 048 12556.10 186.07 54734.32 88888.00 2015-02-17 04:06:08.000 048 12556.12 186.05 54734.32 88888.00 2015-02-17 04:06:08.125 048 12556.10 186.07 54734.35 88888.00 2015-02-17 04:06:08.250 048 12556.08 186.05 54734.35 88888.00 2015-02-17 04:06:08.375 048 12556.17 186.07 54734.32 88888.00 2015-02-17 04:06:08.500 048 12556.20 186.07 54734.35 88888.00 2015-02-17 04:06:08.625 048 12556.20 186.07 54734.32 88888.00 2015-02-17 04:06:08.750 048 12556.15 186.05 54734.35 88888.00 2015-02-17 04:06:08.875 048 12556.15 186.07 54734.35 88888.00 2015-02-17 04:06:09.000 048 12556.20 186.10 54734.32 88888.00 2015-02-17 04:06:09.125 048 12556.20 186.12 54734.32 88888.00 2015-02-17 04:06:09.250 048 12556.12 186.10 54734.32 88888.00 2015-02-17 04:06:09.375 048 12556.08 186.10 54734.30 88888.00 2015-02-17 04:06:09.500 048 12556.10 186.12 54734.32 88888.00 2015-02-17 04:06:09.625 048 12556.12 186.12 54734.35 88888.00 2015-02-17 04:06:09.750 048 12556.10 186.07 54734.32 88888.00 2015-02-17 04:06:09.875 048 12556.05 186.07 54734.30 88888.00 2015-02-17 04:06:10.000 048 12556.02 186.07 54734.28 88888.00 2015-02-17 04:06:10.125 048 12556.05 186.10 54734.30 88888.00 2015-02-17 04:06:10.250 048 12556.08 186.12 54734.30 88888.00 2015-02-17 04:06:10.375 048 12556.05 186.12 54734.30 88888.00 2015-02-17 04:06:10.500 048 12556.08 186.18 54734.30 88888.00 2015-02-17 04:06:10.625 048 12556.12 186.15 54734.30 88888.00 2015-02-17 04:06:10.750 048 12556.10 186.12 54734.28 88888.00 2015-02-17 04:06:10.875 048 12556.10 186.12 54734.28 88888.00 2015-02-17 04:06:11.000 048 12556.12 186.12 54734.25 88888.00 2015-02-17 04:06:11.125 048 12556.12 186.12 54734.28 88888.00 2015-02-17 04:06:11.250 048 12556.05 186.12 54734.30 88888.00 2015-02-17 04:06:11.375 048 12556.05 186.12 54734.30 88888.00 2015-02-17 04:06:11.500 048 12556.05 186.18 54734.28 88888.00 2015-02-17 04:06:11.625 048 12556.02 186.18 54734.25 88888.00 2015-02-17 04:06:11.750 048 12556.05 186.18 54734.30 88888.00 2015-02-17 04:06:11.875 048 12556.08 186.18 54734.30 88888.00 2015-02-17 04:06:12.000 048 12556.05 186.18 54734.25 88888.00 2015-02-17 04:06:12.125 048 12556.05 186.20 54734.28 88888.00 2015-02-17 04:06:12.250 048 12556.05 186.20 54734.25 88888.00 2015-02-17 04:06:12.375 048 12556.05 186.20 54734.28 88888.00 2015-02-17 04:06:12.500 048 12556.08 186.22 54734.28 88888.00 2015-02-17 04:06:12.625 048 12556.17 186.25 54734.25 88888.00 2015-02-17 04:06:12.750 048 12556.15 186.25 54734.22 88888.00 2015-02-17 04:06:12.875 048 12556.08 186.20 54734.25 88888.00 2015-02-17 04:06:13.000 048 12556.05 186.20 54734.25 88888.00 2015-02-17 04:06:13.125 048 12556.05 186.22 54734.28 88888.00 2015-02-17 04:06:13.250 048 12556.02 186.20 54734.25 88888.00 2015-02-17 04:06:13.375 048 12556.12 186.22 54734.25 88888.00 2015-02-17 04:06:13.500 048 12556.12 186.25 54734.28 88888.00 2015-02-17 04:06:13.625 048 12556.15 186.28 54734.30 88888.00 2015-02-17 04:06:13.750 048 12556.17 186.28 54734.28 88888.00 2015-02-17 04:06:13.875 048 12556.17 186.25 54734.28 88888.00 2015-02-17 04:06:14.000 048 12556.10 186.25 54734.25 88888.00 2015-02-17 04:06:14.125 048 12556.05 186.28 54734.28 88888.00 2015-02-17 04:06:14.250 048 12556.10 186.28 54734.28 88888.00 2015-02-17 04:06:14.375 048 12556.10 186.25 54734.25 88888.00 2015-02-17 04:06:14.500 048 12556.10 186.28 54734.20 88888.00 2015-02-17 04:06:14.625 048 12556.12 186.28 54734.22 88888.00 2015-02-17 04:06:14.750 048 12556.15 186.28 54734.25 88888.00 2015-02-17 04:06:14.875 048 12556.17 186.28 54734.28 88888.00 2015-02-17 04:06:15.000 048 12556.17 186.22 54734.25 88888.00 2015-02-17 04:06:15.125 048 12556.15 186.28 54734.28 88888.00 2015-02-17 04:06:15.250 048 12556.12 186.30 54734.28 88888.00 2015-02-17 04:06:15.375 048 12556.17 186.30 54734.28 88888.00 2015-02-17 04:06:15.500 048 12556.17 186.28 54734.22 88888.00 2015-02-17 04:06:15.625 048 12556.15 186.30 54734.25 88888.00 2015-02-17 04:06:15.750 048 12556.12 186.30 54734.25 88888.00 2015-02-17 04:06:15.875 048 12556.17 186.30 54734.25 88888.00 2015-02-17 04:06:16.000 048 12556.20 186.30 54734.22 88888.00 2015-02-17 04:06:16.125 048 12556.25 186.30 54734.25 88888.00 2015-02-17 04:06:16.250 048 12556.25 186.28 54734.28 88888.00 2015-02-17 04:06:16.375 048 12556.23 186.28 54734.25 88888.00 2015-02-17 04:06:16.500 048 12556.25 186.25 54734.25 88888.00 2015-02-17 04:06:16.625 048 12556.27 186.30 54734.25 88888.00 2015-02-17 04:06:16.750 048 12556.27 186.28 54734.28 88888.00 2015-02-17 04:06:16.875 048 12556.27 186.30 54734.25 88888.00 2015-02-17 04:06:17.000 048 12556.27 186.30 54734.22 88888.00 2015-02-17 04:06:17.125 048 12556.25 186.30 54734.22 88888.00 2015-02-17 04:06:17.250 048 12556.20 186.28 54734.25 88888.00 2015-02-17 04:06:17.375 048 12556.27 186.30 54734.28 88888.00 2015-02-17 04:06:17.500 048 12556.33 186.30 54734.28 88888.00 2015-02-17 04:06:17.625 048 12556.30 186.35 54734.28 88888.00 2015-02-17 04:06:17.750 048 12556.30 186.35 54734.25 88888.00 2015-02-17 04:06:17.875 048 12556.35 186.30 54734.22 88888.00 2015-02-17 04:06:18.000 048 12556.38 186.32 54734.22 88888.00 2015-02-17 04:06:18.125 048 12556.38 186.32 54734.22 88888.00 2015-02-17 04:06:18.250 048 12556.35 186.30 54734.25 88888.00 2015-02-17 04:06:18.375 048 12556.35 186.28 54734.22 88888.00 2015-02-17 04:06:18.500 048 12556.27 186.28 54734.25 88888.00 2015-02-17 04:06:18.625 048 12556.25 186.28 54734.25 88888.00 2015-02-17 04:06:18.750 048 12556.38 186.32 54734.25 88888.00 2015-02-17 04:06:18.875 048 12556.42 186.32 54734.25 88888.00 2015-02-17 04:06:19.000 048 12556.45 186.32 54734.22 88888.00 2015-02-17 04:06:19.125 048 12556.38 186.32 54734.22 88888.00 2015-02-17 04:06:19.250 048 12556.38 186.30 54734.18 88888.00 2015-02-17 04:06:19.375 048 12556.40 186.35 54734.20 88888.00 2015-02-17 04:06:19.500 048 12556.35 186.32 54734.20 88888.00 2015-02-17 04:06:19.625 048 12556.35 186.32 54734.22 88888.00 2015-02-17 04:06:19.750 048 12556.40 186.35 54734.25 88888.00 2015-02-17 04:06:19.875 048 12556.42 186.32 54734.25 88888.00 2015-02-17 04:06:20.000 048 12556.45 186.32 54734.22 88888.00 2015-02-17 04:06:20.125 048 12556.48 186.32 54734.22 88888.00 2015-02-17 04:06:20.250 048 12556.42 186.32 54734.22 88888.00 2015-02-17 04:06:20.375 048 12556.45 186.32 54734.22 88888.00 2015-02-17 04:06:20.500 048 12556.52 186.35 54734.22 88888.00 2015-02-17 04:06:20.625 048 12556.55 186.32 54734.20 88888.00 2015-02-17 04:06:20.750 048 12556.58 186.35 54734.22 88888.00 2015-02-17 04:06:20.875 048 12556.62 186.35 54734.20 88888.00 2015-02-17 04:06:21.000 048 12556.62 186.38 54734.20 88888.00 2015-02-17 04:06:21.125 048 12556.58 186.32 54734.20 88888.00 2015-02-17 04:06:21.250 048 12556.50 186.32 54734.20 88888.00 2015-02-17 04:06:21.375 048 12556.55 186.32 54734.20 88888.00 2015-02-17 04:06:21.500 048 12556.55 186.32 54734.20 88888.00 2015-02-17 04:06:21.625 048 12556.48 186.38 54734.22 88888.00 2015-02-17 04:06:21.750 048 12556.52 186.38 54734.22 88888.00 2015-02-17 04:06:21.875 048 12556.60 186.35 54734.15 88888.00 2015-02-17 04:06:22.000 048 12556.55 186.32 54734.18 88888.00 2015-02-17 04:06:22.125 048 12556.52 186.35 54734.22 88888.00 2015-02-17 04:06:22.250 048 12556.58 186.35 54734.20 88888.00 2015-02-17 04:06:22.375 048 12556.62 186.35 54734.20 88888.00 2015-02-17 04:06:22.500 048 12556.58 186.35 54734.20 88888.00 2015-02-17 04:06:22.625 048 12556.60 186.38 54734.25 88888.00 2015-02-17 04:06:22.750 048 12556.62 186.38 54734.20 88888.00 2015-02-17 04:06:22.875 048 12556.60 186.40 54734.20 88888.00 2015-02-17 04:06:23.000 048 12556.52 186.40 54734.20 88888.00 2015-02-17 04:06:23.125 048 12556.50 186.40 54734.20 88888.00 2015-02-17 04:06:23.250 048 12556.52 186.38 54734.20 88888.00 2015-02-17 04:06:23.375 048 12556.67 186.38 54734.22 88888.00 2015-02-17 04:06:23.500 048 12556.73 186.38 54734.22 88888.00 2015-02-17 04:06:23.625 048 12556.67 186.38 54734.20 88888.00 2015-02-17 04:06:23.750 048 12556.62 186.38 54734.20 88888.00 2015-02-17 04:06:23.875 048 12556.67 186.38 54734.20 88888.00 2015-02-17 04:06:24.000 048 12556.73 186.38 54734.20 88888.00 2015-02-17 04:06:24.125 048 12556.70 186.35 54734.22 88888.00 2015-02-17 04:06:24.250 048 12556.62 186.32 54734.20 88888.00 2015-02-17 04:06:24.375 048 12556.73 186.35 54734.20 88888.00 2015-02-17 04:06:24.500 048 12556.73 186.40 54734.20 88888.00 2015-02-17 04:06:24.625 048 12556.67 186.40 54734.22 88888.00 2015-02-17 04:06:24.750 048 12556.65 186.43 54734.18 88888.00 2015-02-17 04:06:24.875 048 12556.67 186.40 54734.20 88888.00 2015-02-17 04:06:25.000 048 12556.67 186.40 54734.20 88888.00 2015-02-17 04:06:25.125 048 12556.62 186.43 54734.20 88888.00 2015-02-17 04:06:25.250 048 12556.58 186.43 54734.20 88888.00 2015-02-17 04:06:25.375 048 12556.60 186.40 54734.18 88888.00 2015-02-17 04:06:25.500 048 12556.60 186.40 54734.15 88888.00 2015-02-17 04:06:25.625 048 12556.60 186.40 54734.18 88888.00 2015-02-17 04:06:25.750 048 12556.60 186.38 54734.18 88888.00 2015-02-17 04:06:25.875 048 12556.65 186.40 54734.15 88888.00 2015-02-17 04:06:26.000 048 12556.73 186.40 54734.15 88888.00 2015-02-17 04:06:26.125 048 12556.73 186.43 54734.20 88888.00 2015-02-17 04:06:26.250 048 12556.65 186.40 54734.18 88888.00 2015-02-17 04:06:26.375 048 12556.67 186.38 54734.15 88888.00 2015-02-17 04:06:26.500 048 12556.70 186.43 54734.20 88888.00 2015-02-17 04:06:26.625 048 12556.73 186.40 54734.18 88888.00 2015-02-17 04:06:26.750 048 12556.73 186.40 54734.15 88888.00 2015-02-17 04:06:26.875 048 12556.70 186.43 54734.20 88888.00 2015-02-17 04:06:27.000 048 12556.60 186.40 54734.20 88888.00 2015-02-17 04:06:27.125 048 12556.65 186.43 54734.18 88888.00 2015-02-17 04:06:27.250 048 12556.70 186.38 54734.15 88888.00 2015-02-17 04:06:27.375 048 12556.75 186.38 54734.15 88888.00 2015-02-17 04:06:27.500 048 12556.77 186.40 54734.20 88888.00 2015-02-17 04:06:27.625 048 12556.80 186.40 54734.18 88888.00 2015-02-17 04:06:27.750 048 12556.73 186.38 54734.18 88888.00 2015-02-17 04:06:27.875 048 12556.67 186.38 54734.15 88888.00 2015-02-17 04:06:28.000 048 12556.75 186.38 54734.15 88888.00 2015-02-17 04:06:28.125 048 12556.80 186.40 54734.18 88888.00 2015-02-17 04:06:28.250 048 12556.77 186.38 54734.20 88888.00 2015-02-17 04:06:28.375 048 12556.77 186.40 54734.18 88888.00 2015-02-17 04:06:28.500 048 12556.80 186.38 54734.15 88888.00 2015-02-17 04:06:28.625 048 12556.85 186.40 54734.15 88888.00 2015-02-17 04:06:28.750 048 12556.90 186.45 54734.15 88888.00 2015-02-17 04:06:28.875 048 12556.95 186.43 54734.18 88888.00 2015-02-17 04:06:29.000 048 12556.95 186.40 54734.15 88888.00 2015-02-17 04:06:29.125 048 12556.90 186.43 54734.18 88888.00 2015-02-17 04:06:29.250 048 12556.85 186.43 54734.15 88888.00 2015-02-17 04:06:29.375 048 12556.88 186.43 54734.15 88888.00 2015-02-17 04:06:29.500 048 12556.95 186.45 54734.12 88888.00 2015-02-17 04:06:29.625 048 12557.00 186.43 54734.10 88888.00 2015-02-17 04:06:29.750 048 12557.00 186.45 54734.12 88888.00 2015-02-17 04:06:29.875 048 12557.00 186.45 54734.12 88888.00 2015-02-17 04:06:30.000 048 12556.95 186.47 54734.15 88888.00 2015-02-17 04:06:30.125 048 12556.90 186.45 54734.15 88888.00 2015-02-17 04:06:30.250 048 12556.90 186.45 54734.15 88888.00 2015-02-17 04:06:30.375 048 12556.92 186.45 54734.15 88888.00 2015-02-17 04:06:30.500 048 12556.95 186.47 54734.15 88888.00 2015-02-17 04:06:30.625 048 12556.90 186.47 54734.18 88888.00 2015-02-17 04:06:30.750 048 12556.88 186.47 54734.20 88888.00 2015-02-17 04:06:30.875 048 12556.83 186.47 54734.18 88888.00 2015-02-17 04:06:31.000 048 12556.83 186.50 54734.15 88888.00 2015-02-17 04:06:31.125 048 12556.88 186.47 54734.18 88888.00 2015-02-17 04:06:31.250 048 12556.88 186.43 54734.15 88888.00 2015-02-17 04:06:31.375 048 12556.90 186.45 54734.15 88888.00 2015-02-17 04:06:31.500 048 12556.90 186.47 54734.15 88888.00 2015-02-17 04:06:31.625 048 12556.88 186.47 54734.10 88888.00 2015-02-17 04:06:31.750 048 12556.85 186.45 54734.10 88888.00 2015-02-17 04:06:31.875 048 12556.92 186.45 54734.12 88888.00 2015-02-17 04:06:32.000 048 12557.00 186.43 54734.12 88888.00 2015-02-17 04:06:32.125 048 12557.00 186.45 54734.20 88888.00 2015-02-17 04:06:32.250 048 12557.00 186.45 54734.15 88888.00 2015-02-17 04:06:32.375 048 12557.00 186.45 54734.15 88888.00 2015-02-17 04:06:32.500 048 12557.00 186.45 54734.15 88888.00 2015-02-17 04:06:32.625 048 12557.02 186.47 54734.15 88888.00 2015-02-17 04:06:32.750 048 12557.02 186.43 54734.12 88888.00 2015-02-17 04:06:32.875 048 12557.02 186.43 54734.12 88888.00 2015-02-17 04:06:33.000 048 12557.05 186.45 54734.10 88888.00 2015-02-17 04:06:33.125 048 12557.02 186.47 54734.12 88888.00 2015-02-17 04:06:33.250 048 12557.05 186.45 54734.20 88888.00 2015-02-17 04:06:33.375 048 12557.08 186.50 54734.18 88888.00 2015-02-17 04:06:33.500 048 12557.10 186.47 54734.15 88888.00 2015-02-17 04:06:33.625 048 12557.08 186.47 54734.15 88888.00 2015-02-17 04:06:33.750 048 12557.08 186.47 54734.18 88888.00 2015-02-17 04:06:33.875 048 12557.08 186.50 54734.20 88888.00 2015-02-17 04:06:34.000 048 12557.10 186.50 54734.18 88888.00 2015-02-17 04:06:34.125 048 12557.15 186.47 54734.18 88888.00 2015-02-17 04:06:34.250 048 12557.12 186.50 54734.18 88888.00 2015-02-17 04:06:34.375 048 12557.12 186.53 54734.15 88888.00 2015-02-17 04:06:34.500 048 12557.10 186.50 54734.15 88888.00 2015-02-17 04:06:34.625 048 12557.15 186.55 54734.15 88888.00 2015-02-17 04:06:34.750 048 12557.20 186.55 54734.12 88888.00 2015-02-17 04:06:34.875 048 12557.20 186.50 54734.12 88888.00 2015-02-17 04:06:35.000 048 12557.25 186.47 54734.12 88888.00 2015-02-17 04:06:35.125 048 12557.25 186.50 54734.12 88888.00 2015-02-17 04:06:35.250 048 12557.17 186.50 54734.12 88888.00 2015-02-17 04:06:35.375 048 12557.20 186.50 54734.12 88888.00 2015-02-17 04:06:35.500 048 12557.23 186.50 54734.12 88888.00 2015-02-17 04:06:35.625 048 12557.25 186.47 54734.15 88888.00 2015-02-17 04:06:35.750 048 12557.25 186.47 54734.10 88888.00 2015-02-17 04:06:35.875 048 12557.25 186.47 54734.10 88888.00 2015-02-17 04:06:36.000 048 12557.23 186.47 54734.12 88888.00 2015-02-17 04:06:36.125 048 12557.27 186.50 54734.15 88888.00 2015-02-17 04:06:36.250 048 12557.38 186.50 54734.18 88888.00 2015-02-17 04:06:36.375 048 12557.38 186.53 54734.18 88888.00 2015-02-17 04:06:36.500 048 12557.35 186.53 54734.12 88888.00 2015-02-17 04:06:36.625 048 12557.35 186.53 54734.12 88888.00 2015-02-17 04:06:36.750 048 12557.38 186.53 54734.15 88888.00 2015-02-17 04:06:36.875 048 12557.30 186.50 54734.15 88888.00 2015-02-17 04:06:37.000 048 12557.33 186.53 54734.18 88888.00 2015-02-17 04:06:37.125 048 12557.38 186.53 54734.18 88888.00 2015-02-17 04:06:37.250 048 12557.38 186.47 54734.15 88888.00 2015-02-17 04:06:37.375 048 12557.38 186.50 54734.12 88888.00 2015-02-17 04:06:37.500 048 12557.38 186.47 54734.15 88888.00 2015-02-17 04:06:37.625 048 12557.35 186.53 54734.15 88888.00 2015-02-17 04:06:37.750 048 12557.30 186.50 54734.12 88888.00 2015-02-17 04:06:37.875 048 12557.33 186.53 54734.12 88888.00 2015-02-17 04:06:38.000 048 12557.38 186.47 54734.12 88888.00 2015-02-17 04:06:38.125 048 12557.38 186.53 54734.12 88888.00 2015-02-17 04:06:38.250 048 12557.38 186.47 54734.15 88888.00 2015-02-17 04:06:38.375 048 12557.33 186.50 54734.12 88888.00 2015-02-17 04:06:38.500 048 12557.33 186.53 54734.15 88888.00 2015-02-17 04:06:38.625 048 12557.33 186.53 54734.12 88888.00 2015-02-17 04:06:38.750 048 12557.35 186.53 54734.15 88888.00 2015-02-17 04:06:38.875 048 12557.38 186.53 54734.15 88888.00 2015-02-17 04:06:39.000 048 12557.40 186.50 54734.12 88888.00 2015-02-17 04:06:39.125 048 12557.42 186.53 54734.15 88888.00 2015-02-17 04:06:39.250 048 12557.42 186.55 54734.18 88888.00 2015-02-17 04:06:39.375 048 12557.40 186.53 54734.15 88888.00 2015-02-17 04:06:39.500 048 12557.38 186.53 54734.12 88888.00 2015-02-17 04:06:39.625 048 12557.35 186.53 54734.15 88888.00 2015-02-17 04:06:39.750 048 12557.38 186.55 54734.15 88888.00 2015-02-17 04:06:39.875 048 12557.40 186.55 54734.15 88888.00 2015-02-17 04:06:40.000 048 12557.35 186.53 54734.12 88888.00 2015-02-17 04:06:40.125 048 12557.40 186.55 54734.15 88888.00 2015-02-17 04:06:40.250 048 12557.42 186.55 54734.15 88888.00 2015-02-17 04:06:40.375 048 12557.40 186.55 54734.15 88888.00 2015-02-17 04:06:40.500 048 12557.38 186.55 54734.12 88888.00 2015-02-17 04:06:40.625 048 12557.38 186.53 54734.15 88888.00 2015-02-17 04:06:40.750 048 12557.45 186.55 54734.15 88888.00 2015-02-17 04:06:40.875 048 12557.50 186.55 54734.12 88888.00 2015-02-17 04:06:41.000 048 12557.50 186.55 54734.10 88888.00 2015-02-17 04:06:41.125 048 12557.50 186.55 54734.12 88888.00 2015-02-17 04:06:41.250 048 12557.42 186.55 54734.12 88888.00 2015-02-17 04:06:41.375 048 12557.40 186.53 54734.10 88888.00 2015-02-17 04:06:41.500 048 12557.38 186.53 54734.15 88888.00 2015-02-17 04:06:41.625 048 12557.52 186.50 54734.18 88888.00 2015-02-17 04:06:41.750 048 12557.60 186.53 54734.15 88888.00 2015-02-17 04:06:41.875 048 12557.50 186.55 54734.15 88888.00 2015-02-17 04:06:42.000 048 12557.40 186.55 54734.12 88888.00 2015-02-17 04:06:42.125 048 12557.42 186.53 54734.12 88888.00 2015-02-17 04:06:42.250 048 12557.52 186.53 54734.12 88888.00 2015-02-17 04:06:42.375 048 12557.60 186.55 54734.12 88888.00 2015-02-17 04:06:42.500 048 12557.52 186.57 54734.15 88888.00 2015-02-17 04:06:42.625 048 12557.48 186.57 54734.15 88888.00 2015-02-17 04:06:42.750 048 12557.45 186.55 54734.15 88888.00 2015-02-17 04:06:42.875 048 12557.45 186.55 54734.15 88888.00 2015-02-17 04:06:43.000 048 12557.48 186.55 54734.15 88888.00 2015-02-17 04:06:43.125 048 12557.45 186.53 54734.12 88888.00 2015-02-17 04:06:43.250 048 12557.42 186.53 54734.12 88888.00 2015-02-17 04:06:43.375 048 12557.50 186.57 54734.12 88888.00 2015-02-17 04:06:43.500 048 12557.58 186.55 54734.15 88888.00 2015-02-17 04:06:43.625 048 12557.60 186.55 54734.18 88888.00 2015-02-17 04:06:43.750 048 12557.62 186.55 54734.18 88888.00 2015-02-17 04:06:43.875 048 12557.65 186.57 54734.18 88888.00 2015-02-17 04:06:44.000 048 12557.65 186.55 54734.12 88888.00 2015-02-17 04:06:44.125 048 12557.60 186.57 54734.15 88888.00 2015-02-17 04:06:44.250 048 12557.58 186.57 54734.20 88888.00 2015-02-17 04:06:44.375 048 12557.60 186.55 54734.18 88888.00 2015-02-17 04:06:44.500 048 12557.62 186.55 54734.20 88888.00 2015-02-17 04:06:44.625 048 12557.65 186.57 54734.18 88888.00 2015-02-17 04:06:44.750 048 12557.62 186.57 54734.20 88888.00 2015-02-17 04:06:44.875 048 12557.60 186.57 54734.20 88888.00 2015-02-17 04:06:45.000 048 12557.60 186.53 54734.18 88888.00 2015-02-17 04:06:45.125 048 12557.65 186.55 54734.15 88888.00 2015-02-17 04:06:45.250 048 12557.62 186.53 54734.18 88888.00 2015-02-17 04:06:45.375 048 12557.65 186.55 54734.18 88888.00 2015-02-17 04:06:45.500 048 12557.70 186.55 54734.18 88888.00 2015-02-17 04:06:45.625 048 12557.73 186.55 54734.18 88888.00 2015-02-17 04:06:45.750 048 12557.70 186.57 54734.18 88888.00 2015-02-17 04:06:45.875 048 12557.67 186.55 54734.18 88888.00 2015-02-17 04:06:46.000 048 12557.65 186.55 54734.15 88888.00 2015-02-17 04:06:46.125 048 12557.60 186.55 54734.18 88888.00 2015-02-17 04:06:46.250 048 12557.60 186.57 54734.20 88888.00 2015-02-17 04:06:46.375 048 12557.67 186.60 54734.18 88888.00 2015-02-17 04:06:46.500 048 12557.67 186.57 54734.18 88888.00 2015-02-17 04:06:46.625 048 12557.67 186.57 54734.18 88888.00 2015-02-17 04:06:46.750 048 12557.75 186.57 54734.18 88888.00 2015-02-17 04:06:46.875 048 12557.73 186.60 54734.20 88888.00 2015-02-17 04:06:47.000 048 12557.67 186.62 54734.22 88888.00 2015-02-17 04:06:47.125 048 12557.67 186.60 54734.20 88888.00 2015-02-17 04:06:47.250 048 12557.70 186.57 54734.15 88888.00 2015-02-17 04:06:47.375 048 12557.80 186.57 54734.18 88888.00 2015-02-17 04:06:47.500 048 12557.83 186.55 54734.20 88888.00 2015-02-17 04:06:47.625 048 12557.80 186.60 54734.20 88888.00 2015-02-17 04:06:47.750 048 12557.70 186.57 54734.20 88888.00 2015-02-17 04:06:47.875 048 12557.70 186.57 54734.20 88888.00 2015-02-17 04:06:48.000 048 12557.70 186.60 54734.18 88888.00 2015-02-17 04:06:48.125 048 12557.67 186.57 54734.18 88888.00 2015-02-17 04:06:48.250 048 12557.65 186.55 54734.18 88888.00 2015-02-17 04:06:48.375 048 12557.70 186.55 54734.18 88888.00 2015-02-17 04:06:48.500 048 12557.73 186.53 54734.20 88888.00 2015-02-17 04:06:48.625 048 12557.75 186.57 54734.20 88888.00 2015-02-17 04:06:48.750 048 12557.75 186.60 54734.20 88888.00 2015-02-17 04:06:48.875 048 12557.73 186.57 54734.22 88888.00 2015-02-17 04:06:49.000 048 12557.83 186.60 54734.20 88888.00 2015-02-17 04:06:49.125 048 12557.83 186.62 54734.20 88888.00 2015-02-17 04:06:49.250 048 12557.77 186.60 54734.18 88888.00 2015-02-17 04:06:49.375 048 12557.73 186.62 54734.20 88888.00 2015-02-17 04:06:49.500 048 12557.70 186.62 54734.20 88888.00 2015-02-17 04:06:49.625 048 12557.75 186.62 54734.22 88888.00 2015-02-17 04:06:49.750 048 12557.75 186.65 54734.25 88888.00 2015-02-17 04:06:49.875 048 12557.73 186.65 54734.25 88888.00 2015-02-17 04:06:50.000 048 12557.73 186.60 54734.25 88888.00 2015-02-17 04:06:50.125 048 12557.75 186.60 54734.25 88888.00 2015-02-17 04:06:50.250 048 12557.83 186.60 54734.25 88888.00 2015-02-17 04:06:50.375 048 12557.77 186.62 54734.28 88888.00 2015-02-17 04:06:50.500 048 12557.77 186.65 54734.28 88888.00 2015-02-17 04:06:50.625 048 12557.77 186.62 54734.28 88888.00 2015-02-17 04:06:50.750 048 12557.83 186.65 54734.30 88888.00 2015-02-17 04:06:50.875 048 12557.83 186.62 54734.30 88888.00 2015-02-17 04:06:51.000 048 12557.77 186.65 54734.28 88888.00 2015-02-17 04:06:51.125 048 12557.70 186.68 54734.28 88888.00 2015-02-17 04:06:51.250 048 12557.70 186.65 54734.30 88888.00 2015-02-17 04:06:51.375 048 12557.77 186.62 54734.28 88888.00 2015-02-17 04:06:51.500 048 12557.75 186.65 54734.30 88888.00 2015-02-17 04:06:51.625 048 12557.77 186.65 54734.32 88888.00 2015-02-17 04:06:51.750 048 12557.77 186.62 54734.30 88888.00 2015-02-17 04:06:51.875 048 12557.75 186.62 54734.30 88888.00 2015-02-17 04:06:52.000 048 12557.80 186.65 54734.28 88888.00 2015-02-17 04:06:52.125 048 12557.85 186.62 54734.28 88888.00 2015-02-17 04:06:52.250 048 12557.88 186.60 54734.28 88888.00 2015-02-17 04:06:52.375 048 12557.83 186.60 54734.32 88888.00 2015-02-17 04:06:52.500 048 12557.75 186.65 54734.32 88888.00 2015-02-17 04:06:52.625 048 12557.75 186.65 54734.28 88888.00 2015-02-17 04:06:52.750 048 12557.77 186.62 54734.25 88888.00 2015-02-17 04:06:52.875 048 12557.77 186.62 54734.28 88888.00 2015-02-17 04:06:53.000 048 12557.75 186.62 54734.30 88888.00 2015-02-17 04:06:53.125 048 12557.80 186.62 54734.30 88888.00 2015-02-17 04:06:53.250 048 12557.77 186.57 54734.28 88888.00 2015-02-17 04:06:53.375 048 12557.80 186.60 54734.28 88888.00 2015-02-17 04:06:53.500 048 12557.77 186.60 54734.30 88888.00 2015-02-17 04:06:53.625 048 12557.73 186.65 54734.28 88888.00 2015-02-17 04:06:53.750 048 12557.70 186.62 54734.32 88888.00 2015-02-17 04:06:53.875 048 12557.77 186.62 54734.30 88888.00 2015-02-17 04:06:54.000 048 12557.77 186.62 54734.28 88888.00 2015-02-17 04:06:54.125 048 12557.73 186.62 54734.30 88888.00 2015-02-17 04:06:54.250 048 12557.77 186.60 54734.32 88888.00 2015-02-17 04:06:54.375 048 12557.85 186.62 54734.30 88888.00 2015-02-17 04:06:54.500 048 12557.85 186.62 54734.28 88888.00 2015-02-17 04:06:54.625 048 12557.83 186.62 54734.28 88888.00 2015-02-17 04:06:54.750 048 12557.85 186.65 54734.30 88888.00 2015-02-17 04:06:54.875 048 12557.83 186.62 54734.30 88888.00 2015-02-17 04:06:55.000 048 12557.90 186.62 54734.28 88888.00 2015-02-17 04:06:55.125 048 12557.90 186.62 54734.30 88888.00 2015-02-17 04:06:55.250 048 12557.85 186.65 54734.32 88888.00 2015-02-17 04:06:55.375 048 12557.85 186.65 54734.30 88888.00 2015-02-17 04:06:55.500 048 12557.88 186.60 54734.28 88888.00 2015-02-17 04:06:55.625 048 12557.90 186.62 54734.28 88888.00 2015-02-17 04:06:55.750 048 12557.90 186.60 54734.30 88888.00 2015-02-17 04:06:55.875 048 12557.92 186.57 54734.30 88888.00 2015-02-17 04:06:56.000 048 12557.92 186.60 54734.30 88888.00 2015-02-17 04:06:56.125 048 12557.88 186.65 54734.32 88888.00 2015-02-17 04:06:56.250 048 12557.85 186.68 54734.32 88888.00 2015-02-17 04:06:56.375 048 12557.92 186.68 54734.35 88888.00 2015-02-17 04:06:56.500 048 12557.95 186.65 54734.30 88888.00 2015-02-17 04:06:56.625 048 12557.98 186.62 54734.28 88888.00 2015-02-17 04:06:56.750 048 12558.00 186.65 54734.30 88888.00 2015-02-17 04:06:56.875 048 12558.00 186.65 54734.32 88888.00 2015-02-17 04:06:57.000 048 12558.00 186.60 54734.28 88888.00 2015-02-17 04:06:57.125 048 12558.05 186.62 54734.30 88888.00 2015-02-17 04:06:57.250 048 12558.02 186.65 54734.30 88888.00 2015-02-17 04:06:57.375 048 12557.98 186.65 54734.32 88888.00 2015-02-17 04:06:57.500 048 12557.98 186.65 54734.32 88888.00 2015-02-17 04:06:57.625 048 12557.98 186.62 54734.32 88888.00 2015-02-17 04:06:57.750 048 12557.98 186.62 54734.32 88888.00 2015-02-17 04:06:57.875 048 12557.98 186.65 54734.32 88888.00 2015-02-17 04:06:58.000 048 12557.95 186.65 54734.32 88888.00 2015-02-17 04:06:58.125 048 12558.00 186.70 54734.35 88888.00 2015-02-17 04:06:58.250 048 12557.98 186.68 54734.32 88888.00 2015-02-17 04:06:58.375 048 12558.02 186.70 54734.35 88888.00 2015-02-17 04:06:58.500 048 12558.08 186.68 54734.35 88888.00 2015-02-17 04:06:58.625 048 12558.00 186.68 54734.35 88888.00 2015-02-17 04:06:58.750 048 12557.98 186.70 54734.35 88888.00 2015-02-17 04:06:58.875 048 12558.05 186.68 54734.38 88888.00 2015-02-17 04:06:59.000 048 12558.10 186.68 54734.35 88888.00 2015-02-17 04:06:59.125 048 12558.00 186.72 54734.38 88888.00 2015-02-17 04:06:59.250 048 12557.98 186.68 54734.35 88888.00 2015-02-17 04:06:59.375 048 12558.02 186.65 54734.32 88888.00 2015-02-17 04:06:59.500 048 12558.00 186.62 54734.38 88888.00 2015-02-17 04:06:59.625 048 12558.10 186.68 54734.38 88888.00 2015-02-17 04:06:59.750 048 12558.12 186.65 54734.38 88888.00 2015-02-17 04:06:59.875 048 12558.08 186.68 54734.40 88888.00 2015-02-17 04:07:00.000 048 12558.05 186.65 54734.40 88888.00 2015-02-17 04:07:00.125 048 12558.02 186.68 54734.40 88888.00 2015-02-17 04:07:00.250 048 12558.02 186.68 54734.38 88888.00 2015-02-17 04:07:00.375 048 12558.08 186.72 54734.38 88888.00 2015-02-17 04:07:00.500 048 12558.08 186.70 54734.38 88888.00 2015-02-17 04:07:00.625 048 12558.10 186.68 54734.38 88888.00 2015-02-17 04:07:00.750 048 12558.12 186.68 54734.38 88888.00 2015-02-17 04:07:00.875 048 12558.17 186.68 54734.43 88888.00 2015-02-17 04:07:01.000 048 12558.12 186.70 54734.43 88888.00 2015-02-17 04:07:01.125 048 12558.10 186.65 54734.43 88888.00 2015-02-17 04:07:01.250 048 12558.00 186.65 54734.40 88888.00 2015-02-17 04:07:01.375 048 12558.05 186.68 54734.43 88888.00 2015-02-17 04:07:01.500 048 12558.02 186.68 54734.40 88888.00 2015-02-17 04:07:01.625 048 12558.05 186.70 54734.40 88888.00 2015-02-17 04:07:01.750 048 12558.02 186.68 54734.40 88888.00 2015-02-17 04:07:01.875 048 12558.02 186.70 54734.38 88888.00 2015-02-17 04:07:02.000 048 12558.10 186.70 54734.38 88888.00 2015-02-17 04:07:02.125 048 12558.08 186.68 54734.40 88888.00 2015-02-17 04:07:02.250 048 12558.02 186.68 54734.40 88888.00 2015-02-17 04:07:02.375 048 12558.05 186.68 54734.40 88888.00 2015-02-17 04:07:02.500 048 12558.08 186.68 54734.40 88888.00 2015-02-17 04:07:02.625 048 12558.10 186.65 54734.40 88888.00 2015-02-17 04:07:02.750 048 12558.08 186.65 54734.43 88888.00 2015-02-17 04:07:02.875 048 12558.05 186.62 54734.43 88888.00 2015-02-17 04:07:03.000 048 12558.08 186.62 54734.40 88888.00 2015-02-17 04:07:03.125 048 12558.17 186.65 54734.43 88888.00 2015-02-17 04:07:03.250 048 12558.17 186.62 54734.43 88888.00 2015-02-17 04:07:03.375 048 12558.17 186.62 54734.40 88888.00 2015-02-17 04:07:03.500 048 12558.12 186.62 54734.40 88888.00 2015-02-17 04:07:03.625 048 12558.17 186.62 54734.45 88888.00 2015-02-17 04:07:03.750 048 12558.20 186.62 54734.47 88888.00 2015-02-17 04:07:03.875 048 12558.23 186.65 54734.45 88888.00 2015-02-17 04:07:04.000 048 12558.23 186.62 54734.40 88888.00 2015-02-17 04:07:04.125 048 12558.23 186.62 54734.43 88888.00 2015-02-17 04:07:04.250 048 12558.20 186.62 54734.45 88888.00 2015-02-17 04:07:04.375 048 12558.25 186.62 54734.47 88888.00 2015-02-17 04:07:04.500 048 12558.27 186.65 54734.47 88888.00 2015-02-17 04:07:04.625 048 12558.23 186.60 54734.45 88888.00 2015-02-17 04:07:04.750 048 12558.25 186.65 54734.45 88888.00 2015-02-17 04:07:04.875 048 12558.23 186.62 54734.45 88888.00 2015-02-17 04:07:05.000 048 12558.25 186.60 54734.45 88888.00 2015-02-17 04:07:05.125 048 12558.20 186.60 54734.45 88888.00 2015-02-17 04:07:05.250 048 12558.20 186.57 54734.45 88888.00 2015-02-17 04:07:05.375 048 12558.23 186.57 54734.45 88888.00 2015-02-17 04:07:05.500 048 12558.25 186.60 54734.45 88888.00 2015-02-17 04:07:05.625 048 12558.23 186.65 54734.47 88888.00 2015-02-17 04:07:05.750 048 12558.23 186.68 54734.47 88888.00 2015-02-17 04:07:05.875 048 12558.27 186.62 54734.45 88888.00 2015-02-17 04:07:06.000 048 12558.30 186.62 54734.45 88888.00 2015-02-17 04:07:06.125 048 12558.27 186.62 54734.47 88888.00 2015-02-17 04:07:06.250 048 12558.30 186.60 54734.47 88888.00 2015-02-17 04:07:06.375 048 12558.35 186.60 54734.50 88888.00 2015-02-17 04:07:06.500 048 12558.25 186.60 54734.47 88888.00 2015-02-17 04:07:06.625 048 12558.23 186.65 54734.47 88888.00 2015-02-17 04:07:06.750 048 12558.23 186.60 54734.45 88888.00 2015-02-17 04:07:06.875 048 12558.20 186.57 54734.45 88888.00 2015-02-17 04:07:07.000 048 12558.25 186.60 54734.47 88888.00 2015-02-17 04:07:07.125 048 12558.27 186.57 54734.47 88888.00 2015-02-17 04:07:07.250 048 12558.30 186.57 54734.50 88888.00 2015-02-17 04:07:07.375 048 12558.33 186.60 54734.53 88888.00 2015-02-17 04:07:07.500 048 12558.33 186.57 54734.53 88888.00 2015-02-17 04:07:07.625 048 12558.35 186.53 54734.53 88888.00 2015-02-17 04:07:07.750 048 12558.38 186.55 54734.53 88888.00 2015-02-17 04:07:07.875 048 12558.30 186.55 54734.50 88888.00 2015-02-17 04:07:08.000 048 12558.27 186.57 54734.47 88888.00 2015-02-17 04:07:08.125 048 12558.33 186.57 54734.50 88888.00 2015-02-17 04:07:08.250 048 12558.40 186.55 54734.53 88888.00 2015-02-17 04:07:08.375 048 12558.42 186.55 54734.47 88888.00 2015-02-17 04:07:08.500 048 12558.45 186.55 54734.47 88888.00 2015-02-17 04:07:08.625 048 12558.38 186.53 54734.50 88888.00 2015-02-17 04:07:08.750 048 12558.30 186.53 54734.53 88888.00 2015-02-17 04:07:08.875 048 12558.33 186.50 54734.47 88888.00 2015-02-17 04:07:09.000 048 12558.35 186.50 54734.47 88888.00 2015-02-17 04:07:09.125 048 12558.42 186.50 54734.53 88888.00 2015-02-17 04:07:09.250 048 12558.45 186.50 54734.53 88888.00 2015-02-17 04:07:09.375 048 12558.45 186.50 54734.50 88888.00 2015-02-17 04:07:09.500 048 12558.35 186.53 54734.53 88888.00 2015-02-17 04:07:09.625 048 12558.40 186.53 54734.50 88888.00 2015-02-17 04:07:09.750 048 12558.45 186.53 54734.50 88888.00 2015-02-17 04:07:09.875 048 12558.50 186.50 54734.55 88888.00 2015-02-17 04:07:10.000 048 12558.52 186.50 54734.55 88888.00 2015-02-17 04:07:10.125 048 12558.50 186.53 54734.57 88888.00 2015-02-17 04:07:10.250 048 12558.48 186.47 54734.60 88888.00 2015-02-17 04:07:10.375 048 12558.50 186.50 54734.57 88888.00 2015-02-17 04:07:10.500 048 12558.52 186.47 54734.60 88888.00 2015-02-17 04:07:10.625 048 12558.55 186.47 54734.60 88888.00 2015-02-17 04:07:10.750 048 12558.52 186.47 54734.60 88888.00 2015-02-17 04:07:10.875 048 12558.50 186.47 54734.57 88888.00 2015-02-17 04:07:11.000 048 12558.50 186.50 54734.57 88888.00 2015-02-17 04:07:11.125 048 12558.52 186.47 54734.57 88888.00 2015-02-17 04:07:11.250 048 12558.50 186.45 54734.60 88888.00 2015-02-17 04:07:11.375 048 12558.60 186.45 54734.60 88888.00 2015-02-17 04:07:11.500 048 12558.62 186.45 54734.57 88888.00 2015-02-17 04:07:11.625 048 12558.62 186.43 54734.55 88888.00 2015-02-17 04:07:11.750 048 12558.60 186.45 54734.60 88888.00 2015-02-17 04:07:11.875 048 12558.60 186.45 54734.62 88888.00 2015-02-17 04:07:12.000 048 12558.58 186.45 54734.57 88888.00 2015-02-17 04:07:12.125 048 12558.58 186.50 54734.57 88888.00 2015-02-17 04:07:12.250 048 12558.55 186.50 54734.60 88888.00 2015-02-17 04:07:12.375 048 12558.62 186.47 54734.60 88888.00 2015-02-17 04:07:12.500 048 12558.60 186.45 54734.60 88888.00 2015-02-17 04:07:12.625 048 12558.58 186.50 54734.60 88888.00 2015-02-17 04:07:12.750 048 12558.60 186.50 54734.65 88888.00 2015-02-17 04:07:12.875 048 12558.62 186.45 54734.62 88888.00 2015-02-17 04:07:13.000 048 12558.60 186.43 54734.60 88888.00 2015-02-17 04:07:13.125 048 12558.55 186.43 54734.62 88888.00 2015-02-17 04:07:13.250 048 12558.55 186.45 54734.65 88888.00 2015-02-17 04:07:13.375 048 12558.62 186.45 54734.62 88888.00 2015-02-17 04:07:13.500 048 12558.67 186.43 54734.60 88888.00 2015-02-17 04:07:13.625 048 12558.67 186.43 54734.60 88888.00 2015-02-17 04:07:13.750 048 12558.60 186.43 54734.62 88888.00 2015-02-17 04:07:13.875 048 12558.60 186.38 54734.65 88888.00 2015-02-17 04:07:14.000 048 12558.62 186.43 54734.65 88888.00 2015-02-17 04:07:14.125 048 12558.67 186.43 54734.65 88888.00 2015-02-17 04:07:14.250 048 12558.65 186.40 54734.68 88888.00 2015-02-17 04:07:14.375 048 12558.60 186.40 54734.68 88888.00 2015-02-17 04:07:14.500 048 12558.52 186.40 54734.68 88888.00 2015-02-17 04:07:14.625 048 12558.58 186.40 54734.68 88888.00 2015-02-17 04:07:14.750 048 12558.65 186.43 54734.65 88888.00 2015-02-17 04:07:14.875 048 12558.60 186.43 54734.68 88888.00 2015-02-17 04:07:15.000 048 12558.58 186.43 54734.68 88888.00 2015-02-17 04:07:15.125 048 12558.62 186.43 54734.70 88888.00 2015-02-17 04:07:15.250 048 12558.67 186.43 54734.68 88888.00 2015-02-17 04:07:15.375 048 12558.67 186.43 54734.68 88888.00 2015-02-17 04:07:15.500 048 12558.60 186.40 54734.70 88888.00 2015-02-17 04:07:15.625 048 12558.62 186.40 54734.70 88888.00 2015-02-17 04:07:15.750 048 12558.60 186.40 54734.68 88888.00 2015-02-17 04:07:15.875 048 12558.62 186.40 54734.70 88888.00 2015-02-17 04:07:16.000 048 12558.70 186.40 54734.72 88888.00 2015-02-17 04:07:16.125 048 12558.67 186.38 54734.75 88888.00 2015-02-17 04:07:16.250 048 12558.67 186.35 54734.75 88888.00 2015-02-17 04:07:16.375 048 12558.73 186.35 54734.72 88888.00 2015-02-17 04:07:16.500 048 12558.70 186.35 54734.72 88888.00 2015-02-17 04:07:16.625 048 12558.65 186.38 54734.72 88888.00 2015-02-17 04:07:16.750 048 12558.58 186.40 54734.78 88888.00 2015-02-17 04:07:16.875 048 12558.60 186.40 54734.78 88888.00 2015-02-17 04:07:17.000 048 12558.60 186.38 54734.75 88888.00 2015-02-17 04:07:17.125 048 12558.58 186.35 54734.78 88888.00 2015-02-17 04:07:17.250 048 12558.55 186.38 54734.78 88888.00 2015-02-17 04:07:17.375 048 12558.67 186.40 54734.75 88888.00 2015-02-17 04:07:17.500 048 12558.70 186.40 54734.72 88888.00 2015-02-17 04:07:17.625 048 12558.73 186.38 54734.72 88888.00 2015-02-17 04:07:17.750 048 12558.70 186.38 54734.78 88888.00 2015-02-17 04:07:17.875 048 12558.62 186.35 54734.75 88888.00 2015-02-17 04:07:18.000 048 12558.58 186.35 54734.75 88888.00 2015-02-17 04:07:18.125 048 12558.60 186.38 54734.75 88888.00 2015-02-17 04:07:18.250 048 12558.62 186.35 54734.75 88888.00 2015-02-17 04:07:18.375 048 12558.65 186.35 54734.75 88888.00 2015-02-17 04:07:18.500 048 12558.65 186.32 54734.75 88888.00 2015-02-17 04:07:18.625 048 12558.62 186.32 54734.78 88888.00 2015-02-17 04:07:18.750 048 12558.55 186.32 54734.78 88888.00 2015-02-17 04:07:18.875 048 12558.60 186.35 54734.75 88888.00 2015-02-17 04:07:19.000 048 12558.62 186.38 54734.75 88888.00 2015-02-17 04:07:19.125 048 12558.60 186.35 54734.75 88888.00 2015-02-17 04:07:19.250 048 12558.50 186.30 54734.78 88888.00 2015-02-17 04:07:19.375 048 12558.55 186.35 54734.78 88888.00 2015-02-17 04:07:19.500 048 12558.60 186.38 54734.80 88888.00 2015-02-17 04:07:19.625 048 12558.60 186.38 54734.80 88888.00 2015-02-17 04:07:19.750 048 12558.52 186.35 54734.80 88888.00 2015-02-17 04:07:19.875 048 12558.52 186.38 54734.82 88888.00 2015-02-17 04:07:20.000 048 12558.60 186.38 54734.82 88888.00 2015-02-17 04:07:20.125 048 12558.62 186.38 54734.82 88888.00 2015-02-17 04:07:20.250 048 12558.60 186.35 54734.82 88888.00 2015-02-17 04:07:20.375 048 12558.62 186.35 54734.82 88888.00 2015-02-17 04:07:20.500 048 12558.58 186.32 54734.82 88888.00 2015-02-17 04:07:20.625 048 12558.62 186.35 54734.85 88888.00 2015-02-17 04:07:20.750 048 12558.62 186.35 54734.85 88888.00 2015-02-17 04:07:20.875 048 12558.60 186.35 54734.85 88888.00 2015-02-17 04:07:21.000 048 12558.65 186.38 54734.82 88888.00 2015-02-17 04:07:21.125 048 12558.65 186.38 54734.85 88888.00 2015-02-17 04:07:21.250 048 12558.62 186.32 54734.82 88888.00 2015-02-17 04:07:21.375 048 12558.62 186.35 54734.82 88888.00 2015-02-17 04:07:21.500 048 12558.67 186.32 54734.82 88888.00 2015-02-17 04:07:21.625 048 12558.62 186.35 54734.85 88888.00 2015-02-17 04:07:21.750 048 12558.62 186.38 54734.85 88888.00 2015-02-17 04:07:21.875 048 12558.58 186.35 54734.85 88888.00 2015-02-17 04:07:22.000 048 12558.62 186.38 54734.85 88888.00 2015-02-17 04:07:22.125 048 12558.60 186.35 54734.85 88888.00 2015-02-17 04:07:22.250 048 12558.55 186.32 54734.85 88888.00 2015-02-17 04:07:22.375 048 12558.62 186.32 54734.85 88888.00 2015-02-17 04:07:22.500 048 12558.62 186.35 54734.85 88888.00 2015-02-17 04:07:22.625 048 12558.60 186.35 54734.88 88888.00 2015-02-17 04:07:22.750 048 12558.60 186.38 54734.90 88888.00 2015-02-17 04:07:22.875 048 12558.55 186.40 54734.90 88888.00 2015-02-17 04:07:23.000 048 12558.58 186.40 54734.93 88888.00 2015-02-17 04:07:23.125 048 12558.60 186.38 54734.90 88888.00 2015-02-17 04:07:23.250 048 12558.55 186.38 54734.93 88888.00 2015-02-17 04:07:23.375 048 12558.52 186.38 54734.97 88888.00 2015-02-17 04:07:23.500 048 12558.52 186.38 54734.95 88888.00 2015-02-17 04:07:23.625 048 12558.60 186.38 54734.95 88888.00 2015-02-17 04:07:23.750 048 12558.67 186.35 54734.95 88888.00 2015-02-17 04:07:23.875 048 12558.70 186.32 54734.93 88888.00 2015-02-17 04:07:24.000 048 12558.70 186.32 54734.90 88888.00 2015-02-17 04:07:24.125 048 12558.77 186.38 54734.95 88888.00 2015-02-17 04:07:24.250 048 12558.75 186.35 54734.97 88888.00 2015-02-17 04:07:24.375 048 12558.77 186.38 54735.00 88888.00 2015-02-17 04:07:24.500 048 12558.80 186.38 54735.00 88888.00 2015-02-17 04:07:24.625 048 12558.80 186.38 54734.97 88888.00 2015-02-17 04:07:24.750 048 12558.77 186.38 54734.97 88888.00 2015-02-17 04:07:24.875 048 12558.73 186.35 54734.97 88888.00 2015-02-17 04:07:25.000 048 12558.73 186.35 54734.95 88888.00 2015-02-17 04:07:25.125 048 12558.70 186.35 54734.95 88888.00 2015-02-17 04:07:25.250 048 12558.67 186.35 54734.97 88888.00 2015-02-17 04:07:25.375 048 12558.70 186.38 54734.95 88888.00 2015-02-17 04:07:25.500 048 12558.75 186.38 54734.95 88888.00 2015-02-17 04:07:25.625 048 12558.70 186.35 54734.97 88888.00 2015-02-17 04:07:25.750 048 12558.67 186.32 54734.97 88888.00 2015-02-17 04:07:25.875 048 12558.73 186.32 54735.00 88888.00 2015-02-17 04:07:26.000 048 12558.75 186.35 54735.00 88888.00 2015-02-17 04:07:26.125 048 12558.77 186.32 54735.03 88888.00 2015-02-17 04:07:26.250 048 12558.67 186.32 54735.00 88888.00 2015-02-17 04:07:26.375 048 12558.65 186.35 54735.03 88888.00 2015-02-17 04:07:26.500 048 12558.62 186.35 54735.03 88888.00 2015-02-17 04:07:26.625 048 12558.62 186.35 54735.05 88888.00 2015-02-17 04:07:26.750 048 12558.73 186.35 54735.05 88888.00 2015-02-17 04:07:26.875 048 12558.73 186.38 54735.03 88888.00 2015-02-17 04:07:27.000 048 12558.73 186.32 54734.97 88888.00 2015-02-17 04:07:27.125 048 12558.70 186.32 54735.00 88888.00 2015-02-17 04:07:27.250 048 12558.70 186.38 54735.07 88888.00 2015-02-17 04:07:27.375 048 12558.75 186.38 54735.07 88888.00 2015-02-17 04:07:27.500 048 12558.83 186.38 54735.05 88888.00 2015-02-17 04:07:27.625 048 12558.75 186.35 54735.05 88888.00 2015-02-17 04:07:27.750 048 12558.70 186.35 54735.07 88888.00 2015-02-17 04:07:27.875 048 12558.75 186.38 54735.07 88888.00 2015-02-17 04:07:28.000 048 12558.77 186.38 54735.05 88888.00 2015-02-17 04:07:28.125 048 12558.80 186.38 54735.07 88888.00 2015-02-17 04:07:28.250 048 12558.83 186.35 54735.07 88888.00 2015-02-17 04:07:28.375 048 12558.83 186.35 54735.07 88888.00 2015-02-17 04:07:28.500 048 12558.73 186.35 54735.07 88888.00 2015-02-17 04:07:28.625 048 12558.60 186.35 54735.07 88888.00 2015-02-17 04:07:28.750 048 12558.67 186.38 54735.07 88888.00 2015-02-17 04:07:28.875 048 12558.67 186.35 54735.10 88888.00 2015-02-17 04:07:29.000 048 12558.65 186.32 54735.07 88888.00 2015-02-17 04:07:29.125 048 12558.70 186.32 54735.10 88888.00 2015-02-17 04:07:29.250 048 12558.73 186.35 54735.10 88888.00 2015-02-17 04:07:29.375 048 12558.73 186.38 54735.12 88888.00 2015-02-17 04:07:29.500 048 12558.70 186.32 54735.10 88888.00 2015-02-17 04:07:29.625 048 12558.70 186.32 54735.12 88888.00 2015-02-17 04:07:29.750 048 12558.75 186.35 54735.12 88888.00 2015-02-17 04:07:29.875 048 12558.75 186.32 54735.12 88888.00 2015-02-17 04:07:30.000 048 12558.75 186.35 54735.10 88888.00 2015-02-17 04:07:30.125 048 12558.77 186.38 54735.10 88888.00 2015-02-17 04:07:30.250 048 12558.73 186.35 54735.12 88888.00 2015-02-17 04:07:30.375 048 12558.70 186.35 54735.10 88888.00 2015-02-17 04:07:30.500 048 12558.67 186.35 54735.12 88888.00 2015-02-17 04:07:30.625 048 12558.67 186.38 54735.12 88888.00 2015-02-17 04:07:30.750 048 12558.70 186.35 54735.15 88888.00 2015-02-17 04:07:30.875 048 12558.70 186.35 54735.15 88888.00 2015-02-17 04:07:31.000 048 12558.67 186.32 54735.12 88888.00 2015-02-17 04:07:31.125 048 12558.70 186.32 54735.12 88888.00 2015-02-17 04:07:31.250 048 12558.70 186.32 54735.15 88888.00 2015-02-17 04:07:31.375 048 12558.70 186.35 54735.18 88888.00 2015-02-17 04:07:31.500 048 12558.70 186.35 54735.18 88888.00 2015-02-17 04:07:31.625 048 12558.75 186.35 54735.18 88888.00 2015-02-17 04:07:31.750 048 12558.75 186.32 54735.18 88888.00 2015-02-17 04:07:31.875 048 12558.73 186.35 54735.15 88888.00 2015-02-17 04:07:32.000 048 12558.73 186.35 54735.15 88888.00 2015-02-17 04:07:32.125 048 12558.75 186.38 54735.20 88888.00 2015-02-17 04:07:32.250 048 12558.77 186.35 54735.20 88888.00 2015-02-17 04:07:32.375 048 12558.75 186.35 54735.18 88888.00 2015-02-17 04:07:32.500 048 12558.77 186.35 54735.18 88888.00 2015-02-17 04:07:32.625 048 12558.73 186.35 54735.20 88888.00 2015-02-17 04:07:32.750 048 12558.67 186.35 54735.22 88888.00 2015-02-17 04:07:32.875 048 12558.67 186.35 54735.20 88888.00 2015-02-17 04:07:33.000 048 12558.75 186.38 54735.20 88888.00 2015-02-17 04:07:33.125 048 12558.80 186.40 54735.22 88888.00 2015-02-17 04:07:33.250 048 12558.83 186.40 54735.22 88888.00 2015-02-17 04:07:33.375 048 12558.80 186.40 54735.22 88888.00 2015-02-17 04:07:33.500 048 12558.80 186.35 54735.20 88888.00 2015-02-17 04:07:33.625 048 12558.80 186.35 54735.20 88888.00 2015-02-17 04:07:33.750 048 12558.77 186.35 54735.20 88888.00 2015-02-17 04:07:33.875 048 12558.73 186.35 54735.20 88888.00 2015-02-17 04:07:34.000 048 12558.75 186.35 54735.18 88888.00 2015-02-17 04:07:34.125 048 12558.77 186.38 54735.22 88888.00 2015-02-17 04:07:34.250 048 12558.73 186.35 54735.22 88888.00 2015-02-17 04:07:34.375 048 12558.67 186.38 54735.25 88888.00 2015-02-17 04:07:34.500 048 12558.70 186.38 54735.25 88888.00 2015-02-17 04:07:34.625 048 12558.73 186.35 54735.22 88888.00 2015-02-17 04:07:34.750 048 12558.73 186.35 54735.28 88888.00 2015-02-17 04:07:34.875 048 12558.70 186.38 54735.28 88888.00 2015-02-17 04:07:35.000 048 12558.75 186.35 54735.25 88888.00 2015-02-17 04:07:35.125 048 12558.75 186.35 54735.25 88888.00 2015-02-17 04:07:35.250 048 12558.70 186.35 54735.28 88888.00 2015-02-17 04:07:35.375 048 12558.65 186.35 54735.28 88888.00 2015-02-17 04:07:35.500 048 12558.60 186.38 54735.28 88888.00 2015-02-17 04:07:35.625 048 12558.62 186.35 54735.25 88888.00 2015-02-17 04:07:35.750 048 12558.65 186.35 54735.25 88888.00 2015-02-17 04:07:35.875 048 12558.65 186.32 54735.28 88888.00 2015-02-17 04:07:36.000 048 12558.60 186.30 54735.25 88888.00 2015-02-17 04:07:36.125 048 12558.62 186.32 54735.28 88888.00 2015-02-17 04:07:36.250 048 12558.62 186.30 54735.30 88888.00 2015-02-17 04:07:36.375 048 12558.60 186.30 54735.25 88888.00 2015-02-17 04:07:36.500 048 12558.52 186.28 54735.25 88888.00 2015-02-17 04:07:36.625 048 12558.60 186.28 54735.28 88888.00 2015-02-17 04:07:36.750 048 12558.67 186.30 54735.30 88888.00 2015-02-17 04:07:36.875 048 12558.62 186.32 54735.30 88888.00 2015-02-17 04:07:37.000 048 12558.60 186.35 54735.30 88888.00 2015-02-17 04:07:37.125 048 12558.55 186.30 54735.32 88888.00 2015-02-17 04:07:37.250 048 12558.58 186.30 54735.38 88888.00 2015-02-17 04:07:37.375 048 12558.65 186.32 54735.32 88888.00 2015-02-17 04:07:37.500 048 12558.65 186.32 54735.35 88888.00 2015-02-17 04:07:37.625 048 12558.67 186.30 54735.32 88888.00 2015-02-17 04:07:37.750 048 12558.67 186.30 54735.32 88888.00 2015-02-17 04:07:37.875 048 12558.67 186.32 54735.35 88888.00 2015-02-17 04:07:38.000 048 12558.67 186.32 54735.32 88888.00 2015-02-17 04:07:38.125 048 12558.65 186.30 54735.32 88888.00 2015-02-17 04:07:38.250 048 12558.62 186.25 54735.38 88888.00 2015-02-17 04:07:38.375 048 12558.60 186.28 54735.38 88888.00 2015-02-17 04:07:38.500 048 12558.60 186.30 54735.35 88888.00 2015-02-17 04:07:38.625 048 12558.62 186.30 54735.35 88888.00 2015-02-17 04:07:38.750 048 12558.65 186.30 54735.32 88888.00 2015-02-17 04:07:38.875 048 12558.70 186.25 54735.35 88888.00 2015-02-17 04:07:39.000 048 12558.70 186.28 54735.30 88888.00 2015-02-17 04:07:39.125 048 12558.70 186.30 54735.38 88888.00 2015-02-17 04:07:39.250 048 12558.67 186.30 54735.38 88888.00 2015-02-17 04:07:39.375 048 12558.62 186.28 54735.35 88888.00 2015-02-17 04:07:39.500 048 12558.60 186.25 54735.35 88888.00 2015-02-17 04:07:39.625 048 12558.58 186.28 54735.32 88888.00 2015-02-17 04:07:39.750 048 12558.60 186.28 54735.32 88888.00 2015-02-17 04:07:39.875 048 12558.62 186.28 54735.35 88888.00 2015-02-17 04:07:40.000 048 12558.60 186.30 54735.38 88888.00 2015-02-17 04:07:40.125 048 12558.60 186.30 54735.40 88888.00 2015-02-17 04:07:40.250 048 12558.58 186.25 54735.43 88888.00 2015-02-17 04:07:40.375 048 12558.55 186.25 54735.43 88888.00 2015-02-17 04:07:40.500 048 12558.60 186.25 54735.40 88888.00 2015-02-17 04:07:40.625 048 12558.65 186.28 54735.40 88888.00 2015-02-17 04:07:40.750 048 12558.65 186.30 54735.40 88888.00 2015-02-17 04:07:40.875 048 12558.65 186.28 54735.43 88888.00 2015-02-17 04:07:41.000 048 12558.62 186.28 54735.43 88888.00 2015-02-17 04:07:41.125 048 12558.55 186.25 54735.43 88888.00 2015-02-17 04:07:41.250 048 12558.45 186.25 54735.43 88888.00 2015-02-17 04:07:41.375 048 12558.52 186.30 54735.47 88888.00 2015-02-17 04:07:41.500 048 12558.52 186.28 54735.45 88888.00 2015-02-17 04:07:41.625 048 12558.48 186.25 54735.45 88888.00 2015-02-17 04:07:41.750 048 12558.52 186.25 54735.45 88888.00 2015-02-17 04:07:41.875 048 12558.52 186.22 54735.45 88888.00 2015-02-17 04:07:42.000 048 12558.52 186.22 54735.43 88888.00 2015-02-17 04:07:42.125 048 12558.55 186.25 54735.45 88888.00 2015-02-17 04:07:42.250 048 12558.52 186.25 54735.47 88888.00 2015-02-17 04:07:42.375 048 12558.58 186.25 54735.47 88888.00 2015-02-17 04:07:42.500 048 12558.62 186.25 54735.47 88888.00 2015-02-17 04:07:42.625 048 12558.65 186.22 54735.47 88888.00 2015-02-17 04:07:42.750 048 12558.62 186.25 54735.50 88888.00 2015-02-17 04:07:42.875 048 12558.58 186.28 54735.53 88888.00 2015-02-17 04:07:43.000 048 12558.55 186.25 54735.47 88888.00 2015-02-17 04:07:43.125 048 12558.58 186.22 54735.50 88888.00 2015-02-17 04:07:43.250 048 12558.60 186.20 54735.53 88888.00 2015-02-17 04:07:43.375 048 12558.58 186.25 54735.50 88888.00 2015-02-17 04:07:43.500 048 12558.55 186.25 54735.55 88888.00 2015-02-17 04:07:43.625 048 12558.60 186.28 54735.57 88888.00 2015-02-17 04:07:43.750 048 12558.55 186.25 54735.57 88888.00 2015-02-17 04:07:43.875 048 12558.52 186.20 54735.55 88888.00 2015-02-17 04:07:44.000 048 12558.52 186.18 54735.55 88888.00 2015-02-17 04:07:44.125 048 12558.50 186.18 54735.55 88888.00 2015-02-17 04:07:44.250 048 12558.48 186.22 54735.55 88888.00 2015-02-17 04:07:44.375 048 12558.50 186.25 54735.55 88888.00 2015-02-17 04:07:44.500 048 12558.52 186.25 54735.60 88888.00 2015-02-17 04:07:44.625 048 12558.55 186.18 54735.57 88888.00 2015-02-17 04:07:44.750 048 12558.60 186.18 54735.57 88888.00 2015-02-17 04:07:44.875 048 12558.65 186.18 54735.57 88888.00 2015-02-17 04:07:45.000 048 12558.62 186.18 54735.55 88888.00 2015-02-17 04:07:45.125 048 12558.52 186.18 54735.55 88888.00 2015-02-17 04:07:45.250 048 12558.40 186.15 54735.57 88888.00 2015-02-17 04:07:45.375 048 12558.40 186.15 54735.53 88888.00 2015-02-17 04:07:45.500 048 12558.38 186.15 54735.55 88888.00 2015-02-17 04:07:45.625 048 12558.40 186.15 54735.60 88888.00 2015-02-17 04:07:45.750 048 12558.40 186.12 54735.60 88888.00 2015-02-17 04:07:45.875 048 12558.35 186.12 54735.57 88888.00 2015-02-17 04:07:46.000 048 12558.38 186.12 54735.57 88888.00 2015-02-17 04:07:46.125 048 12558.42 186.12 54735.57 88888.00 2015-02-17 04:07:46.250 048 12558.50 186.12 54735.57 88888.00 2015-02-17 04:07:46.375 048 12558.58 186.15 54735.60 88888.00 2015-02-17 04:07:46.500 048 12558.50 186.15 54735.60 88888.00 2015-02-17 04:07:46.625 048 12558.45 186.15 54735.60 88888.00 2015-02-17 04:07:46.750 048 12558.42 186.12 54735.60 88888.00 2015-02-17 04:07:46.875 048 12558.42 186.10 54735.57 88888.00 2015-02-17 04:07:47.000 048 12558.42 186.10 54735.60 88888.00 2015-02-17 04:07:47.125 048 12558.40 186.10 54735.62 88888.00 2015-02-17 04:07:47.250 048 12558.38 186.07 54735.68 88888.00 2015-02-17 04:07:47.375 048 12558.40 186.10 54735.62 88888.00 2015-02-17 04:07:47.500 048 12558.40 186.15 54735.60 88888.00 2015-02-17 04:07:47.625 048 12558.45 186.12 54735.62 88888.00 2015-02-17 04:07:47.750 048 12558.48 186.10 54735.60 88888.00 2015-02-17 04:07:47.875 048 12558.45 186.10 54735.65 88888.00 2015-02-17 04:07:48.000 048 12558.42 186.10 54735.65 88888.00 2015-02-17 04:07:48.125 048 12558.40 186.07 54735.62 88888.00 2015-02-17 04:07:48.250 048 12558.35 186.07 54735.60 88888.00 2015-02-17 04:07:48.375 048 12558.38 186.10 54735.62 88888.00 2015-02-17 04:07:48.500 048 12558.42 186.07 54735.62 88888.00 2015-02-17 04:07:48.625 048 12558.45 186.07 54735.65 88888.00 2015-02-17 04:07:48.750 048 12558.45 186.07 54735.62 88888.00 2015-02-17 04:07:48.875 048 12558.40 186.05 54735.65 88888.00 2015-02-17 04:07:49.000 048 12558.38 186.07 54735.60 88888.00 2015-02-17 04:07:49.125 048 12558.40 186.05 54735.68 88888.00 2015-02-17 04:07:49.250 048 12558.40 186.00 54735.65 88888.00 2015-02-17 04:07:49.375 048 12558.42 186.03 54735.68 88888.00 2015-02-17 04:07:49.500 048 12558.38 186.03 54735.70 88888.00 2015-02-17 04:07:49.625 048 12558.42 186.00 54735.68 88888.00 2015-02-17 04:07:49.750 048 12558.48 186.00 54735.68 88888.00 2015-02-17 04:07:49.875 048 12558.48 186.00 54735.65 88888.00 2015-02-17 04:07:50.000 048 12558.50 185.97 54735.62 88888.00 2015-02-17 04:07:50.125 048 12558.48 185.97 54735.65 88888.00 2015-02-17 04:07:50.250 048 12558.40 185.97 54735.65 88888.00 2015-02-17 04:07:50.375 048 12558.40 185.97 54735.65 88888.00 2015-02-17 04:07:50.500 048 12558.40 185.97 54735.65 88888.00 2015-02-17 04:07:50.625 048 12558.38 185.97 54735.65 88888.00 2015-02-17 04:07:50.750 048 12558.35 186.00 54735.65 88888.00 2015-02-17 04:07:50.875 048 12558.35 186.00 54735.65 88888.00 2015-02-17 04:07:51.000 048 12558.33 185.97 54735.68 88888.00 2015-02-17 04:07:51.125 048 12558.38 185.95 54735.70 88888.00 2015-02-17 04:07:51.250 048 12558.27 185.95 54735.70 88888.00 2015-02-17 04:07:51.375 048 12558.30 185.95 54735.70 88888.00 2015-02-17 04:07:51.500 048 12558.38 185.93 54735.72 88888.00 2015-02-17 04:07:51.625 048 12558.40 185.93 54735.72 88888.00 2015-02-17 04:07:51.750 048 12558.33 185.93 54735.72 88888.00 2015-02-17 04:07:51.875 048 12558.23 185.97 54735.72 88888.00 2015-02-17 04:07:52.000 048 12558.25 185.95 54735.72 88888.00 2015-02-17 04:07:52.125 048 12558.30 185.93 54735.75 88888.00 2015-02-17 04:07:52.250 048 12558.25 185.85 54735.72 88888.00 2015-02-17 04:07:52.375 048 12558.23 185.88 54735.75 88888.00 2015-02-17 04:07:52.500 048 12558.17 185.88 54735.75 88888.00 2015-02-17 04:07:52.625 048 12558.23 185.90 54735.75 88888.00 2015-02-17 04:07:52.750 048 12558.27 185.88 54735.78 88888.00 2015-02-17 04:07:52.875 048 12558.30 185.85 54735.78 88888.00 2015-02-17 04:07:53.000 048 12558.40 185.85 54735.78 88888.00 2015-02-17 04:07:53.125 048 12558.42 185.85 54735.80 88888.00 2015-02-17 04:07:53.250 048 12558.35 185.85 54735.78 88888.00 2015-02-17 04:07:53.375 048 12558.38 185.82 54735.78 88888.00 2015-02-17 04:07:53.500 048 12558.42 185.85 54735.78 88888.00 2015-02-17 04:07:53.625 048 12558.45 185.90 54735.80 88888.00 2015-02-17 04:07:53.750 048 12558.38 185.88 54735.80 88888.00 2015-02-17 04:07:53.875 048 12558.33 185.82 54735.80 88888.00 2015-02-17 04:07:54.000 048 12558.33 185.80 54735.78 88888.00 2015-02-17 04:07:54.125 048 12558.30 185.82 54735.75 88888.00 2015-02-17 04:07:54.250 048 12558.33 185.78 54735.78 88888.00 2015-02-17 04:07:54.375 048 12558.35 185.80 54735.75 88888.00 2015-02-17 04:07:54.500 048 12558.30 185.80 54735.78 88888.00 2015-02-17 04:07:54.625 048 12558.30 185.82 54735.82 88888.00 2015-02-17 04:07:54.750 048 12558.30 185.82 54735.82 88888.00 2015-02-17 04:07:54.875 048 12558.27 185.80 54735.82 88888.00 2015-02-17 04:07:55.000 048 12558.27 185.78 54735.85 88888.00 2015-02-17 04:07:55.125 048 12558.30 185.80 54735.85 88888.00 2015-02-17 04:07:55.250 048 12558.38 185.78 54735.85 88888.00 2015-02-17 04:07:55.375 048 12558.40 185.80 54735.85 88888.00 2015-02-17 04:07:55.500 048 12558.38 185.78 54735.85 88888.00 2015-02-17 04:07:55.625 048 12558.35 185.78 54735.88 88888.00 2015-02-17 04:07:55.750 048 12558.35 185.78 54735.88 88888.00 2015-02-17 04:07:55.875 048 12558.35 185.78 54735.85 88888.00 2015-02-17 04:07:56.000 048 12558.38 185.75 54735.82 88888.00 2015-02-17 04:07:56.125 048 12558.38 185.75 54735.85 88888.00 2015-02-17 04:07:56.250 048 12558.35 185.75 54735.85 88888.00 2015-02-17 04:07:56.375 048 12558.35 185.72 54735.88 88888.00 2015-02-17 04:07:56.500 048 12558.38 185.72 54735.88 88888.00 2015-02-17 04:07:56.625 048 12558.35 185.72 54735.88 88888.00 2015-02-17 04:07:56.750 048 12558.35 185.70 54735.85 88888.00 2015-02-17 04:07:56.875 048 12558.42 185.72 54735.85 88888.00 2015-02-17 04:07:57.000 048 12558.38 185.72 54735.90 88888.00 2015-02-17 04:07:57.125 048 12558.38 185.68 54735.90 88888.00 2015-02-17 04:07:57.250 048 12558.40 185.68 54735.88 88888.00 2015-02-17 04:07:57.375 048 12558.38 185.70 54735.90 88888.00 2015-02-17 04:07:57.500 048 12558.33 185.72 54735.90 88888.00 2015-02-17 04:07:57.625 048 12558.27 185.70 54735.90 88888.00 2015-02-17 04:07:57.750 048 12558.33 185.68 54735.88 88888.00 2015-02-17 04:07:57.875 048 12558.40 185.68 54735.88 88888.00 2015-02-17 04:07:58.000 048 12558.42 185.68 54735.90 88888.00 2015-02-17 04:07:58.125 048 12558.38 185.68 54735.93 88888.00 2015-02-17 04:07:58.250 048 12558.33 185.68 54735.93 88888.00 2015-02-17 04:07:58.375 048 12558.40 185.65 54735.90 88888.00 2015-02-17 04:07:58.500 048 12558.38 185.65 54735.90 88888.00 2015-02-17 04:07:58.625 048 12558.35 185.62 54735.90 88888.00 2015-02-17 04:07:58.750 048 12558.35 185.62 54735.90 88888.00 2015-02-17 04:07:58.875 048 12558.35 185.65 54735.90 88888.00 2015-02-17 04:07:59.000 048 12558.33 185.65 54735.93 88888.00 2015-02-17 04:07:59.125 048 12558.30 185.65 54735.93 88888.00 2015-02-17 04:07:59.250 048 12558.33 185.60 54735.93 88888.00 2015-02-17 04:07:59.375 048 12558.42 185.60 54735.93 88888.00 2015-02-17 04:07:59.500 048 12558.42 185.60 54735.93 88888.00 2015-02-17 04:07:59.625 048 12558.40 185.60 54735.93 88888.00 2015-02-17 04:07:59.750 048 12558.33 185.57 54735.90 88888.00 2015-02-17 04:07:59.875 048 12558.30 185.57 54735.88 88888.00 2015-02-17 04:08:00.000 048 12558.35 185.60 54735.88 88888.00 2015-02-17 04:08:00.125 048 12558.38 185.57 54735.88 88888.00 2015-02-17 04:08:00.250 048 12558.27 185.57 54735.93 88888.00 2015-02-17 04:08:00.375 048 12558.27 185.57 54735.95 88888.00 2015-02-17 04:08:00.500 048 12558.27 185.60 54735.93 88888.00 2015-02-17 04:08:00.625 048 12558.38 185.55 54735.93 88888.00 2015-02-17 04:08:00.750 048 12558.40 185.55 54735.95 88888.00 2015-02-17 04:08:00.875 048 12558.33 185.53 54735.95 88888.00 2015-02-17 04:08:01.000 048 12558.27 185.53 54735.95 88888.00 2015-02-17 04:08:01.125 048 12558.30 185.55 54735.97 88888.00 2015-02-17 04:08:01.250 048 12558.30 185.53 54735.95 88888.00 2015-02-17 04:08:01.375 048 12558.33 185.53 54735.90 88888.00 2015-02-17 04:08:01.500 048 12558.40 185.53 54735.93 88888.00 2015-02-17 04:08:01.625 048 12558.42 185.53 54735.95 88888.00 2015-02-17 04:08:01.750 048 12558.30 185.53 54735.97 88888.00 2015-02-17 04:08:01.875 048 12558.27 185.55 54735.97 88888.00 2015-02-17 04:08:02.000 048 12558.35 185.53 54735.97 88888.00 2015-02-17 04:08:02.125 048 12558.38 185.53 54735.97 88888.00 2015-02-17 04:08:02.250 048 12558.35 185.50 54735.97 88888.00 2015-02-17 04:08:02.375 048 12558.38 185.50 54735.97 88888.00 2015-02-17 04:08:02.500 048 12558.30 185.50 54735.97 88888.00 2015-02-17 04:08:02.625 048 12558.30 185.50 54735.97 88888.00 2015-02-17 04:08:02.750 048 12558.27 185.50 54735.97 88888.00 2015-02-17 04:08:02.875 048 12558.25 185.50 54735.97 88888.00 2015-02-17 04:08:03.000 048 12558.25 185.50 54735.97 88888.00 2015-02-17 04:08:03.125 048 12558.30 185.47 54735.97 88888.00 2015-02-17 04:08:03.250 048 12558.33 185.43 54736.00 88888.00 2015-02-17 04:08:03.375 048 12558.35 185.43 54736.00 88888.00 2015-02-17 04:08:03.500 048 12558.27 185.43 54735.97 88888.00 2015-02-17 04:08:03.625 048 12558.30 185.43 54735.97 88888.00 2015-02-17 04:08:03.750 048 12558.33 185.45 54736.00 88888.00 2015-02-17 04:08:03.875 048 12558.38 185.45 54736.03 88888.00 2015-02-17 04:08:04.000 048 12558.38 185.45 54736.00 88888.00 2015-02-17 04:08:04.125 048 12558.35 185.45 54736.03 88888.00 2015-02-17 04:08:04.250 048 12558.33 185.40 54736.00 88888.00 2015-02-17 04:08:04.375 048 12558.40 185.43 54736.00 88888.00 2015-02-17 04:08:04.500 048 12558.40 185.40 54735.97 88888.00 2015-02-17 04:08:04.625 048 12558.38 185.40 54736.00 88888.00 2015-02-17 04:08:04.750 048 12558.38 185.43 54736.03 88888.00 2015-02-17 04:08:04.875 048 12558.42 185.40 54736.03 88888.00 2015-02-17 04:08:05.000 048 12558.38 185.43 54736.00 88888.00 2015-02-17 04:08:05.125 048 12558.33 185.45 54736.03 88888.00 2015-02-17 04:08:05.250 048 12558.30 185.43 54736.03 88888.00 2015-02-17 04:08:05.375 048 12558.38 185.47 54736.05 88888.00 2015-02-17 04:08:05.500 048 12558.35 185.45 54736.03 88888.00 2015-02-17 04:08:05.625 048 12558.25 185.40 54736.03 88888.00 2015-02-17 04:08:05.750 048 12558.20 185.40 54736.03 88888.00 2015-02-17 04:08:05.875 048 12558.27 185.38 54736.05 88888.00 2015-02-17 04:08:06.000 048 12558.38 185.40 54736.03 88888.00 2015-02-17 04:08:06.125 048 12558.35 185.40 54736.03 88888.00 2015-02-17 04:08:06.250 048 12558.33 185.40 54736.03 88888.00 2015-02-17 04:08:06.375 048 12558.30 185.38 54736.03 88888.00 2015-02-17 04:08:06.500 048 12558.23 185.38 54736.03 88888.00 2015-02-17 04:08:06.625 048 12558.23 185.38 54736.03 88888.00 2015-02-17 04:08:06.750 048 12558.25 185.35 54736.03 88888.00 2015-02-17 04:08:06.875 048 12558.27 185.38 54736.05 88888.00 2015-02-17 04:08:07.000 048 12558.35 185.35 54736.05 88888.00 2015-02-17 04:08:07.125 048 12558.35 185.38 54736.07 88888.00 2015-02-17 04:08:07.250 048 12558.27 185.35 54736.05 88888.00 2015-02-17 04:08:07.375 048 12558.27 185.35 54736.07 88888.00 2015-02-17 04:08:07.500 048 12558.33 185.38 54736.05 88888.00 2015-02-17 04:08:07.625 048 12558.40 185.40 54736.07 88888.00 2015-02-17 04:08:07.750 048 12558.38 185.35 54736.10 88888.00 2015-02-17 04:08:07.875 048 12558.33 185.32 54736.05 88888.00 2015-02-17 04:08:08.000 048 12558.27 185.35 54736.05 88888.00 2015-02-17 04:08:08.125 048 12558.30 185.38 54736.12 88888.00 2015-02-17 04:08:08.250 048 12558.35 185.38 54736.12 88888.00 2015-02-17 04:08:08.375 048 12558.38 185.35 54736.10 88888.00 2015-02-17 04:08:08.500 048 12558.33 185.30 54736.07 88888.00 2015-02-17 04:08:08.625 048 12558.33 185.30 54736.07 88888.00 2015-02-17 04:08:08.750 048 12558.30 185.32 54736.07 88888.00 2015-02-17 04:08:08.875 048 12558.38 185.32 54736.05 88888.00 2015-02-17 04:08:09.000 048 12558.42 185.32 54736.05 88888.00 2015-02-17 04:08:09.125 048 12558.38 185.30 54736.07 88888.00 2015-02-17 04:08:09.250 048 12558.33 185.28 54736.10 88888.00 2015-02-17 04:08:09.375 048 12558.38 185.32 54736.12 88888.00 2015-02-17 04:08:09.500 048 12558.45 185.35 54736.18 88888.00 2015-02-17 04:08:09.625 048 12558.50 185.32 54736.12 88888.00 2015-02-17 04:08:09.750 048 12558.52 185.32 54736.10 88888.00 2015-02-17 04:08:09.875 048 12558.50 185.28 54736.10 88888.00 2015-02-17 04:08:10.000 048 12558.45 185.30 54736.07 88888.00 2015-02-17 04:08:10.125 048 12558.48 185.30 54736.07 88888.00 2015-02-17 04:08:10.250 048 12558.45 185.28 54736.07 88888.00 2015-02-17 04:08:10.375 048 12558.45 185.28 54736.10 88888.00 2015-02-17 04:08:10.500 048 12558.42 185.28 54736.10 88888.00 2015-02-17 04:08:10.625 048 12558.40 185.22 54736.10 88888.00 2015-02-17 04:08:10.750 048 12558.42 185.22 54736.10 88888.00 2015-02-17 04:08:10.875 048 12558.45 185.22 54736.12 88888.00 2015-02-17 04:08:11.000 048 12558.42 185.28 54736.12 88888.00 2015-02-17 04:08:11.125 048 12558.35 185.25 54736.15 88888.00 2015-02-17 04:08:11.250 048 12558.38 185.25 54736.15 88888.00 2015-02-17 04:08:11.375 048 12558.42 185.25 54736.15 88888.00 2015-02-17 04:08:11.500 048 12558.48 185.25 54736.12 88888.00 2015-02-17 04:08:11.625 048 12558.45 185.25 54736.12 88888.00 2015-02-17 04:08:11.750 048 12558.42 185.25 54736.15 88888.00 2015-02-17 04:08:11.875 048 12558.40 185.25 54736.15 88888.00 2015-02-17 04:08:12.000 048 12558.33 185.22 54736.15 88888.00 2015-02-17 04:08:12.125 048 12558.35 185.22 54736.18 88888.00 2015-02-17 04:08:12.250 048 12558.40 185.28 54736.20 88888.00 2015-02-17 04:08:12.375 048 12558.42 185.28 54736.15 88888.00 2015-02-17 04:08:12.500 048 12558.42 185.25 54736.15 88888.00 2015-02-17 04:08:12.625 048 12558.45 185.28 54736.15 88888.00 2015-02-17 04:08:12.750 048 12558.45 185.28 54736.18 88888.00 2015-02-17 04:08:12.875 048 12558.38 185.25 54736.15 88888.00 2015-02-17 04:08:13.000 048 12558.42 185.22 54736.18 88888.00 2015-02-17 04:08:13.125 048 12558.40 185.22 54736.18 88888.00 2015-02-17 04:08:13.250 048 12558.42 185.25 54736.18 88888.00 2015-02-17 04:08:13.375 048 12558.45 185.25 54736.12 88888.00 2015-02-17 04:08:13.500 048 12558.45 185.25 54736.18 88888.00 2015-02-17 04:08:13.625 048 12558.42 185.25 54736.18 88888.00 2015-02-17 04:08:13.750 048 12558.38 185.28 54736.18 88888.00 2015-02-17 04:08:13.875 048 12558.33 185.25 54736.15 88888.00 2015-02-17 04:08:14.000 048 12558.40 185.30 54736.15 88888.00 2015-02-17 04:08:14.125 048 12558.42 185.28 54736.18 88888.00 2015-02-17 04:08:14.250 048 12558.42 185.25 54736.18 88888.00 2015-02-17 04:08:14.375 048 12558.42 185.25 54736.18 88888.00 2015-02-17 04:08:14.500 048 12558.45 185.22 54736.18 88888.00 2015-02-17 04:08:14.625 048 12558.45 185.22 54736.15 88888.00 2015-02-17 04:08:14.750 048 12558.42 185.25 54736.18 88888.00 2015-02-17 04:08:14.875 048 12558.42 185.22 54736.20 88888.00 2015-02-17 04:08:15.000 048 12558.42 185.22 54736.20 88888.00 2015-02-17 04:08:15.125 048 12558.33 185.25 54736.20 88888.00 2015-02-17 04:08:15.250 048 12558.30 185.20 54736.20 88888.00 2015-02-17 04:08:15.375 048 12558.33 185.20 54736.20 88888.00 2015-02-17 04:08:15.500 048 12558.33 185.20 54736.20 88888.00 2015-02-17 04:08:15.625 048 12558.38 185.20 54736.20 88888.00 2015-02-17 04:08:15.750 048 12558.38 185.22 54736.22 88888.00 2015-02-17 04:08:15.875 048 12558.30 185.20 54736.22 88888.00 2015-02-17 04:08:16.000 048 12558.35 185.20 54736.20 88888.00 2015-02-17 04:08:16.125 048 12558.40 185.22 54736.20 88888.00 2015-02-17 04:08:16.250 048 12558.42 185.22 54736.25 88888.00 2015-02-17 04:08:16.375 048 12558.42 185.22 54736.22 88888.00 2015-02-17 04:08:16.500 048 12558.35 185.20 54736.22 88888.00 2015-02-17 04:08:16.625 048 12558.35 185.20 54736.22 88888.00 2015-02-17 04:08:16.750 048 12558.38 185.22 54736.20 88888.00 2015-02-17 04:08:16.875 048 12558.35 185.22 54736.22 88888.00 2015-02-17 04:08:17.000 048 12558.40 185.18 54736.22 88888.00 2015-02-17 04:08:17.125 048 12558.40 185.15 54736.25 88888.00 2015-02-17 04:08:17.250 048 12558.40 185.15 54736.28 88888.00 2015-02-17 04:08:17.375 048 12558.45 185.20 54736.28 88888.00 2015-02-17 04:08:17.500 048 12558.40 185.20 54736.25 88888.00 2015-02-17 04:08:17.625 048 12558.35 185.18 54736.25 88888.00 2015-02-17 04:08:17.750 048 12558.35 185.18 54736.28 88888.00 2015-02-17 04:08:17.875 048 12558.35 185.18 54736.32 88888.00 2015-02-17 04:08:18.000 048 12558.33 185.15 54736.30 88888.00 2015-02-17 04:08:18.125 048 12558.30 185.12 54736.25 88888.00 2015-02-17 04:08:18.250 048 12558.27 185.18 54736.28 88888.00 2015-02-17 04:08:18.375 048 12558.35 185.18 54736.30 88888.00 2015-02-17 04:08:18.500 048 12558.38 185.15 54736.28 88888.00 2015-02-17 04:08:18.625 048 12558.38 185.12 54736.28 88888.00 2015-02-17 04:08:18.750 048 12558.40 185.15 54736.30 88888.00 2015-02-17 04:08:18.875 048 12558.40 185.18 54736.30 88888.00 2015-02-17 04:08:19.000 048 12558.35 185.18 54736.30 88888.00 2015-02-17 04:08:19.125 048 12558.38 185.15 54736.28 88888.00 2015-02-17 04:08:19.250 048 12558.33 185.12 54736.28 88888.00 2015-02-17 04:08:19.375 048 12558.30 185.15 54736.30 88888.00 2015-02-17 04:08:19.500 048 12558.38 185.18 54736.32 88888.00 2015-02-17 04:08:19.625 048 12558.38 185.15 54736.32 88888.00 2015-02-17 04:08:19.750 048 12558.35 185.15 54736.30 88888.00 2015-02-17 04:08:19.875 048 12558.30 185.12 54736.30 88888.00 2015-02-17 04:08:20.000 048 12558.25 185.15 54736.30 88888.00 2015-02-17 04:08:20.125 048 12558.27 185.15 54736.32 88888.00 2015-02-17 04:08:20.250 048 12558.33 185.15 54736.32 88888.00 2015-02-17 04:08:20.375 048 12558.33 185.12 54736.30 88888.00 2015-02-17 04:08:20.500 048 12558.20 185.10 54736.30 88888.00 2015-02-17 04:08:20.625 048 12558.17 185.10 54736.30 88888.00 2015-02-17 04:08:20.750 048 12558.20 185.12 54736.32 88888.00 2015-02-17 04:08:20.875 048 12558.25 185.12 54736.35 88888.00 2015-02-17 04:08:21.000 048 12558.23 185.12 54736.35 88888.00 2015-02-17 04:08:21.125 048 12558.23 185.10 54736.35 88888.00 2015-02-17 04:08:21.250 048 12558.12 185.07 54736.32 88888.00 2015-02-17 04:08:21.375 048 12558.05 185.07 54736.35 88888.00 2015-02-17 04:08:21.500 048 12558.12 185.10 54736.35 88888.00 2015-02-17 04:08:21.625 048 12558.17 185.10 54736.35 88888.00 2015-02-17 04:08:21.750 048 12558.20 185.10 54736.35 88888.00 2015-02-17 04:08:21.875 048 12558.23 185.10 54736.38 88888.00 2015-02-17 04:08:22.000 048 12558.20 185.12 54736.35 88888.00 2015-02-17 04:08:22.125 048 12558.17 185.12 54736.38 88888.00 2015-02-17 04:08:22.250 048 12558.20 185.10 54736.38 88888.00 2015-02-17 04:08:22.375 048 12558.27 185.10 54736.35 88888.00 2015-02-17 04:08:22.500 048 12558.27 185.10 54736.32 88888.00 2015-02-17 04:08:22.625 048 12558.23 185.07 54736.32 88888.00 2015-02-17 04:08:22.750 048 12558.17 185.10 54736.35 88888.00 2015-02-17 04:08:22.875 048 12558.20 185.12 54736.38 88888.00 2015-02-17 04:08:23.000 048 12558.23 185.07 54736.40 88888.00 2015-02-17 04:08:23.125 048 12558.25 185.10 54736.43 88888.00 2015-02-17 04:08:23.250 048 12558.27 185.07 54736.40 88888.00 2015-02-17 04:08:23.375 048 12558.35 185.12 54736.43 88888.00 2015-02-17 04:08:23.500 048 12558.33 185.10 54736.40 88888.00 2015-02-17 04:08:23.625 048 12558.33 185.10 54736.38 88888.00 2015-02-17 04:08:23.750 048 12558.23 185.07 54736.35 88888.00 2015-02-17 04:08:23.875 048 12558.15 185.05 54736.32 88888.00 2015-02-17 04:08:24.000 048 12558.20 185.07 54736.38 88888.00 2015-02-17 04:08:24.125 048 12558.20 185.10 54736.40 88888.00 2015-02-17 04:08:24.250 048 12558.12 185.05 54736.38 88888.00 2015-02-17 04:08:24.375 048 12558.15 185.00 54736.35 88888.00 2015-02-17 04:08:24.500 048 12558.12 185.03 54736.32 88888.00 2015-02-17 04:08:24.625 048 12558.25 185.10 54736.38 88888.00 2015-02-17 04:08:24.750 048 12558.30 185.12 54736.40 88888.00 2015-02-17 04:08:24.875 048 12558.27 185.07 54736.40 88888.00 2015-02-17 04:08:25.000 048 12558.25 185.05 54736.38 88888.00 2015-02-17 04:08:25.125 048 12558.23 185.03 54736.40 88888.00 2015-02-17 04:08:25.250 048 12558.20 185.03 54736.40 88888.00 2015-02-17 04:08:25.375 048 12558.25 185.07 54736.40 88888.00 2015-02-17 04:08:25.500 048 12558.23 185.07 54736.38 88888.00 2015-02-17 04:08:25.625 048 12558.20 185.10 54736.40 88888.00 2015-02-17 04:08:25.750 048 12558.17 185.07 54736.43 88888.00 2015-02-17 04:08:25.875 048 12558.17 185.10 54736.40 88888.00 2015-02-17 04:08:26.000 048 12558.20 185.10 54736.40 88888.00 2015-02-17 04:08:26.125 048 12558.17 185.07 54736.43 88888.00 2015-02-17 04:08:26.250 048 12558.15 185.10 54736.43 88888.00 2015-02-17 04:08:26.375 048 12558.27 185.07 54736.43 88888.00 2015-02-17 04:08:26.500 048 12558.17 185.07 54736.40 88888.00 2015-02-17 04:08:26.625 048 12558.10 185.03 54736.38 88888.00 2015-02-17 04:08:26.750 048 12558.10 185.07 54736.40 88888.00 2015-02-17 04:08:26.875 048 12558.12 185.07 54736.43 88888.00 2015-02-17 04:08:27.000 048 12558.10 185.03 54736.40 88888.00 2015-02-17 04:08:27.125 048 12558.10 185.05 54736.40 88888.00 2015-02-17 04:08:27.250 048 12558.12 185.05 54736.43 88888.00 2015-02-17 04:08:27.375 048 12558.12 185.03 54736.40 88888.00 2015-02-17 04:08:27.500 048 12558.15 185.00 54736.40 88888.00 2015-02-17 04:08:27.625 048 12558.17 185.03 54736.43 88888.00 2015-02-17 04:08:27.750 048 12558.17 185.05 54736.40 88888.00 2015-02-17 04:08:27.875 048 12558.17 185.03 54736.40 88888.00 2015-02-17 04:08:28.000 048 12558.15 185.00 54736.38 88888.00 2015-02-17 04:08:28.125 048 12558.20 185.05 54736.45 88888.00 2015-02-17 04:08:28.250 048 12558.20 185.05 54736.45 88888.00 2015-02-17 04:08:28.375 048 12558.20 185.00 54736.40 88888.00 2015-02-17 04:08:28.500 048 12558.25 185.05 54736.43 88888.00 2015-02-17 04:08:28.625 048 12558.15 185.03 54736.43 88888.00 2015-02-17 04:08:28.750 048 12558.08 185.00 54736.45 88888.00 2015-02-17 04:08:28.875 048 12558.12 185.05 54736.45 88888.00 2015-02-17 04:08:29.000 048 12558.15 185.05 54736.45 88888.00 2015-02-17 04:08:29.125 048 12558.17 185.05 54736.43 88888.00 2015-02-17 04:08:29.250 048 12558.08 184.97 54736.45 88888.00 2015-02-17 04:08:29.375 048 12558.02 184.97 54736.43 88888.00 2015-02-17 04:08:29.500 048 12558.10 184.97 54736.47 88888.00 2015-02-17 04:08:29.625 048 12558.15 184.97 54736.47 88888.00 2015-02-17 04:08:29.750 048 12558.15 185.00 54736.47 88888.00 2015-02-17 04:08:29.875 048 12558.15 185.03 54736.47 88888.00 2015-02-17 04:08:30.000 048 12558.10 185.03 54736.45 88888.00 2015-02-17 04:08:30.125 048 12558.10 185.00 54736.43 88888.00 2015-02-17 04:08:30.250 048 12558.20 184.97 54736.45 88888.00 2015-02-17 04:08:30.375 048 12558.25 184.97 54736.45 88888.00 2015-02-17 04:08:30.500 048 12558.20 185.00 54736.47 88888.00 2015-02-17 04:08:30.625 048 12558.23 185.00 54736.45 88888.00 2015-02-17 04:08:30.750 048 12558.15 185.03 54736.45 88888.00 2015-02-17 04:08:30.875 048 12558.10 185.00 54736.47 88888.00 2015-02-17 04:08:31.000 048 12558.12 185.00 54736.45 88888.00 2015-02-17 04:08:31.125 048 12558.17 184.97 54736.47 88888.00 2015-02-17 04:08:31.250 048 12558.20 184.97 54736.47 88888.00 2015-02-17 04:08:31.375 048 12558.25 184.97 54736.45 88888.00 2015-02-17 04:08:31.500 048 12558.20 184.95 54736.47 88888.00 2015-02-17 04:08:31.625 048 12558.12 184.95 54736.45 88888.00 2015-02-17 04:08:31.750 048 12558.17 184.97 54736.47 88888.00 2015-02-17 04:08:31.875 048 12558.12 184.95 54736.45 88888.00 2015-02-17 04:08:32.000 048 12558.08 184.97 54736.47 88888.00 2015-02-17 04:08:32.125 048 12558.10 184.95 54736.47 88888.00 2015-02-17 04:08:32.250 048 12558.05 184.93 54736.50 88888.00 2015-02-17 04:08:32.375 048 12558.05 184.97 54736.50 88888.00 2015-02-17 04:08:32.500 048 12558.08 184.97 54736.50 88888.00 2015-02-17 04:08:32.625 048 12558.08 184.97 54736.47 88888.00 2015-02-17 04:08:32.750 048 12558.00 184.95 54736.47 88888.00 2015-02-17 04:08:32.875 048 12558.00 184.97 54736.50 88888.00 2015-02-17 04:08:33.000 048 12558.10 184.97 54736.47 88888.00 2015-02-17 04:08:33.125 048 12558.08 184.97 54736.47 88888.00 2015-02-17 04:08:33.250 048 12558.02 184.95 54736.47 88888.00 2015-02-17 04:08:33.375 048 12558.02 184.95 54736.47 88888.00 2015-02-17 04:08:33.500 048 12558.02 184.95 54736.47 88888.00 2015-02-17 04:08:33.625 048 12558.10 184.95 54736.47 88888.00 2015-02-17 04:08:33.750 048 12558.20 184.97 54736.50 88888.00 2015-02-17 04:08:33.875 048 12558.20 184.97 54736.50 88888.00 2015-02-17 04:08:34.000 048 12558.15 184.95 54736.47 88888.00 2015-02-17 04:08:34.125 048 12558.17 184.97 54736.50 88888.00 2015-02-17 04:08:34.250 048 12558.17 184.93 54736.55 88888.00 2015-02-17 04:08:34.375 048 12558.15 184.93 54736.50 88888.00 2015-02-17 04:08:34.500 048 12558.12 184.93 54736.50 88888.00 2015-02-17 04:08:34.625 048 12558.15 184.93 54736.53 88888.00 2015-02-17 04:08:34.750 048 12558.23 184.95 54736.53 88888.00 2015-02-17 04:08:34.875 048 12558.27 184.95 54736.53 88888.00 2015-02-17 04:08:35.000 048 12558.27 184.93 54736.47 88888.00 2015-02-17 04:08:35.125 048 12558.15 184.90 54736.47 88888.00 2015-02-17 04:08:35.250 048 12558.05 184.90 54736.55 88888.00 2015-02-17 04:08:35.375 048 12558.12 184.93 54736.53 88888.00 2015-02-17 04:08:35.500 048 12558.12 184.93 54736.50 88888.00 2015-02-17 04:08:35.625 048 12558.12 184.90 54736.50 88888.00 2015-02-17 04:08:35.750 048 12558.10 184.90 54736.47 88888.00 2015-02-17 04:08:35.875 048 12558.15 184.90 54736.53 88888.00 2015-02-17 04:08:36.000 048 12558.15 184.90 54736.53 88888.00 2015-02-17 04:08:36.125 048 12558.17 184.90 54736.53 88888.00 2015-02-17 04:08:36.250 048 12558.20 184.88 54736.53 88888.00 2015-02-17 04:08:36.375 048 12558.17 184.88 54736.53 88888.00 2015-02-17 04:08:36.500 048 12558.15 184.88 54736.53 88888.00 2015-02-17 04:08:36.625 048 12558.12 184.85 54736.53 88888.00 2015-02-17 04:08:36.750 048 12558.15 184.82 54736.53 88888.00 2015-02-17 04:08:36.875 048 12558.15 184.85 54736.53 88888.00 2015-02-17 04:08:37.000 048 12558.12 184.88 54736.53 88888.00 2015-02-17 04:08:37.125 048 12558.12 184.88 54736.53 88888.00 2015-02-17 04:08:37.250 048 12558.08 184.85 54736.53 88888.00 2015-02-17 04:08:37.375 048 12558.12 184.82 54736.53 88888.00 2015-02-17 04:08:37.500 048 12558.15 184.82 54736.53 88888.00 2015-02-17 04:08:37.625 048 12558.12 184.82 54736.53 88888.00 2015-02-17 04:08:37.750 048 12558.15 184.82 54736.55 88888.00 2015-02-17 04:08:37.875 048 12558.15 184.82 54736.57 88888.00 2015-02-17 04:08:38.000 048 12558.20 184.82 54736.53 88888.00 2015-02-17 04:08:38.125 048 12558.15 184.78 54736.53 88888.00 2015-02-17 04:08:38.250 048 12558.12 184.78 54736.57 88888.00 2015-02-17 04:08:38.375 048 12558.15 184.80 54736.60 88888.00 2015-02-17 04:08:38.500 048 12558.10 184.80 54736.55 88888.00 2015-02-17 04:08:38.625 048 12558.02 184.78 54736.55 88888.00 2015-02-17 04:08:38.750 048 12558.08 184.78 54736.57 88888.00 2015-02-17 04:08:38.875 048 12558.02 184.80 54736.55 88888.00 2015-02-17 04:08:39.000 048 12558.00 184.80 54736.55 88888.00 2015-02-17 04:08:39.125 048 12558.00 184.78 54736.55 88888.00 2015-02-17 04:08:39.250 048 12558.00 184.72 54736.55 88888.00 2015-02-17 04:08:39.375 048 12558.02 184.72 54736.57 88888.00 2015-02-17 04:08:39.500 048 12558.08 184.75 54736.55 88888.00 2015-02-17 04:08:39.625 048 12558.00 184.75 54736.55 88888.00 2015-02-17 04:08:39.750 048 12557.98 184.70 54736.55 88888.00 2015-02-17 04:08:39.875 048 12557.98 184.72 54736.53 88888.00 2015-02-17 04:08:40.000 048 12557.95 184.75 54736.55 88888.00 2015-02-17 04:08:40.125 048 12557.95 184.75 54736.57 88888.00 2015-02-17 04:08:40.250 048 12557.98 184.72 54736.57 88888.00 2015-02-17 04:08:40.375 048 12557.98 184.72 54736.60 88888.00 2015-02-17 04:08:40.500 048 12558.00 184.72 54736.55 88888.00 2015-02-17 04:08:40.625 048 12558.00 184.75 54736.53 88888.00 2015-02-17 04:08:40.750 048 12557.92 184.78 54736.55 88888.00 2015-02-17 04:08:40.875 048 12557.90 184.72 54736.57 88888.00 2015-02-17 04:08:41.000 048 12557.95 184.68 54736.57 88888.00 2015-02-17 04:08:41.125 048 12557.98 184.70 54736.57 88888.00 2015-02-17 04:08:41.250 048 12557.98 184.68 54736.57 88888.00 2015-02-17 04:08:41.375 048 12558.00 184.68 54736.57 88888.00 2015-02-17 04:08:41.500 048 12558.00 184.68 54736.55 88888.00 2015-02-17 04:08:41.625 048 12558.02 184.68 54736.55 88888.00 2015-02-17 04:08:41.750 048 12557.95 184.70 54736.55 88888.00 2015-02-17 04:08:41.875 048 12557.88 184.65 54736.55 88888.00 2015-02-17 04:08:42.000 048 12557.98 184.65 54736.53 88888.00 2015-02-17 04:08:42.125 048 12557.98 184.65 54736.53 88888.00 2015-02-17 04:08:42.250 048 12557.90 184.62 54736.53 88888.00 2015-02-17 04:08:42.375 048 12557.92 184.65 54736.53 88888.00 2015-02-17 04:08:42.500 048 12557.92 184.65 54736.50 88888.00 2015-02-17 04:08:42.625 048 12557.92 184.65 54736.53 88888.00 2015-02-17 04:08:42.750 048 12557.90 184.65 54736.55 88888.00 2015-02-17 04:08:42.875 048 12557.88 184.65 54736.55 88888.00 2015-02-17 04:08:43.000 048 12557.90 184.62 54736.55 88888.00 2015-02-17 04:08:43.125 048 12557.92 184.57 54736.55 88888.00 2015-02-17 04:08:43.250 048 12557.92 184.60 54736.55 88888.00 2015-02-17 04:08:43.375 048 12557.83 184.60 54736.55 88888.00 2015-02-17 04:08:43.500 048 12557.83 184.62 54736.55 88888.00 2015-02-17 04:08:43.625 048 12557.92 184.62 54736.55 88888.00 2015-02-17 04:08:43.750 048 12557.95 184.60 54736.55 88888.00 2015-02-17 04:08:43.875 048 12557.95 184.55 54736.55 88888.00 2015-02-17 04:08:44.000 048 12557.88 184.57 54736.55 88888.00 2015-02-17 04:08:44.125 048 12557.90 184.62 54736.57 88888.00 2015-02-17 04:08:44.250 048 12557.88 184.60 54736.55 88888.00 2015-02-17 04:08:44.375 048 12557.88 184.57 54736.53 88888.00 2015-02-17 04:08:44.500 048 12557.85 184.57 54736.53 88888.00 2015-02-17 04:08:44.625 048 12557.85 184.57 54736.53 88888.00 2015-02-17 04:08:44.750 048 12557.90 184.57 54736.53 88888.00 2015-02-17 04:08:44.875 048 12557.92 184.60 54736.53 88888.00 2015-02-17 04:08:45.000 048 12557.85 184.55 54736.50 88888.00 2015-02-17 04:08:45.125 048 12557.83 184.57 54736.50 88888.00 2015-02-17 04:08:45.250 048 12557.85 184.53 54736.57 88888.00 2015-02-17 04:08:45.375 048 12557.90 184.55 54736.55 88888.00 2015-02-17 04:08:45.500 048 12557.95 184.55 54736.55 88888.00 2015-02-17 04:08:45.625 048 12557.85 184.55 54736.55 88888.00 2015-02-17 04:08:45.750 048 12557.75 184.55 54736.53 88888.00 2015-02-17 04:08:45.875 048 12557.83 184.50 54736.55 88888.00 2015-02-17 04:08:46.000 048 12557.92 184.50 54736.53 88888.00 2015-02-17 04:08:46.125 048 12557.92 184.50 54736.55 88888.00 2015-02-17 04:08:46.250 048 12557.92 184.50 54736.55 88888.00 2015-02-17 04:08:46.375 048 12557.90 184.50 54736.55 88888.00 2015-02-17 04:08:46.500 048 12557.88 184.45 54736.53 88888.00 2015-02-17 04:08:46.625 048 12557.92 184.45 54736.53 88888.00 2015-02-17 04:08:46.750 048 12557.90 184.47 54736.55 88888.00 2015-02-17 04:08:46.875 048 12557.85 184.53 54736.55 88888.00 2015-02-17 04:08:47.000 048 12557.83 184.47 54736.55 88888.00 2015-02-17 04:08:47.125 048 12557.88 184.45 54736.55 88888.00 2015-02-17 04:08:47.250 048 12557.80 184.45 54736.50 88888.00 2015-02-17 04:08:47.375 048 12557.80 184.50 54736.55 88888.00 2015-02-17 04:08:47.500 048 12557.80 184.47 54736.53 88888.00 2015-02-17 04:08:47.625 048 12557.80 184.47 54736.53 88888.00 2015-02-17 04:08:47.750 048 12557.83 184.47 54736.53 88888.00 2015-02-17 04:08:47.875 048 12557.83 184.47 54736.53 88888.00 2015-02-17 04:08:48.000 048 12557.92 184.45 54736.50 88888.00 2015-02-17 04:08:48.125 048 12557.95 184.45 54736.53 88888.00 2015-02-17 04:08:48.250 048 12557.90 184.43 54736.53 88888.00 2015-02-17 04:08:48.375 048 12557.88 184.45 54736.50 88888.00 2015-02-17 04:08:48.500 048 12557.85 184.45 54736.47 88888.00 2015-02-17 04:08:48.625 048 12557.92 184.43 54736.50 88888.00 2015-02-17 04:08:48.750 048 12557.95 184.43 54736.50 88888.00 2015-02-17 04:08:48.875 048 12557.98 184.45 54736.50 88888.00 2015-02-17 04:08:49.000 048 12557.95 184.45 54736.50 88888.00 2015-02-17 04:08:49.125 048 12557.88 184.43 54736.50 88888.00 2015-02-17 04:08:49.250 048 12557.85 184.35 54736.47 88888.00 2015-02-17 04:08:49.375 048 12557.95 184.38 54736.50 88888.00 2015-02-17 04:08:49.500 048 12558.02 184.40 54736.50 88888.00 2015-02-17 04:08:49.625 048 12558.02 184.43 54736.50 88888.00 2015-02-17 04:08:49.750 048 12557.98 184.43 54736.50 88888.00 2015-02-17 04:08:49.875 048 12557.98 184.43 54736.50 88888.00 2015-02-17 04:08:50.000 048 12558.00 184.43 54736.55 88888.00 2015-02-17 04:08:50.125 048 12557.98 184.40 54736.55 88888.00 2015-02-17 04:08:50.250 048 12557.88 184.35 54736.53 88888.00 2015-02-17 04:08:50.375 048 12557.80 184.38 54736.50 88888.00 2015-02-17 04:08:50.500 048 12557.77 184.38 54736.50 88888.00 2015-02-17 04:08:50.625 048 12557.80 184.35 54736.53 88888.00 2015-02-17 04:08:50.750 048 12557.85 184.38 54736.55 88888.00 2015-02-17 04:08:50.875 048 12557.92 184.40 54736.55 88888.00 2015-02-17 04:08:51.000 048 12557.90 184.38 54736.53 88888.00 2015-02-17 04:08:51.125 048 12557.85 184.38 54736.53 88888.00 2015-02-17 04:08:51.250 048 12557.80 184.38 54736.53 88888.00 2015-02-17 04:08:51.375 048 12557.77 184.35 54736.53 88888.00 2015-02-17 04:08:51.500 048 12557.77 184.35 54736.53 88888.00 2015-02-17 04:08:51.625 048 12557.83 184.35 54736.55 88888.00 2015-02-17 04:08:51.750 048 12557.90 184.38 54736.53 88888.00 2015-02-17 04:08:51.875 048 12557.90 184.35 54736.53 88888.00 2015-02-17 04:08:52.000 048 12557.90 184.35 54736.53 88888.00 2015-02-17 04:08:52.125 048 12557.95 184.35 54736.53 88888.00 2015-02-17 04:08:52.250 048 12557.90 184.35 54736.53 88888.00 2015-02-17 04:08:52.375 048 12557.92 184.38 54736.50 88888.00 2015-02-17 04:08:52.500 048 12557.92 184.35 54736.50 88888.00 2015-02-17 04:08:52.625 048 12557.92 184.35 54736.53 88888.00 2015-02-17 04:08:52.750 048 12557.92 184.32 54736.53 88888.00 2015-02-17 04:08:52.875 048 12557.83 184.32 54736.53 88888.00 2015-02-17 04:08:53.000 048 12557.80 184.32 54736.53 88888.00 2015-02-17 04:08:53.125 048 12557.85 184.30 54736.53 88888.00 2015-02-17 04:08:53.250 048 12557.90 184.30 54736.50 88888.00 2015-02-17 04:08:53.375 048 12558.00 184.35 54736.50 88888.00 2015-02-17 04:08:53.500 048 12558.00 184.30 54736.50 88888.00 2015-02-17 04:08:53.625 048 12557.95 184.28 54736.47 88888.00 2015-02-17 04:08:53.750 048 12557.95 184.30 54736.47 88888.00 2015-02-17 04:08:53.875 048 12557.98 184.32 54736.50 88888.00 2015-02-17 04:08:54.000 048 12557.92 184.30 54736.47 88888.00 2015-02-17 04:08:54.125 048 12557.90 184.28 54736.53 88888.00 2015-02-17 04:08:54.250 048 12557.88 184.25 54736.53 88888.00 2015-02-17 04:08:54.375 048 12557.90 184.25 54736.50 88888.00 2015-02-17 04:08:54.500 048 12557.95 184.25 54736.47 88888.00 2015-02-17 04:08:54.625 048 12557.98 184.28 54736.53 88888.00 2015-02-17 04:08:54.750 048 12557.95 184.28 54736.53 88888.00 2015-02-17 04:08:54.875 048 12557.85 184.25 54736.53 88888.00 2015-02-17 04:08:55.000 048 12557.77 184.28 54736.47 88888.00 2015-02-17 04:08:55.125 048 12557.83 184.30 54736.50 88888.00 2015-02-17 04:08:55.250 048 12557.85 184.22 54736.50 88888.00 2015-02-17 04:08:55.375 048 12557.85 184.22 54736.53 88888.00 2015-02-17 04:08:55.500 048 12557.92 184.25 54736.53 88888.00 2015-02-17 04:08:55.625 048 12557.90 184.25 54736.50 88888.00 2015-02-17 04:08:55.750 048 12557.85 184.28 54736.47 88888.00 2015-02-17 04:08:55.875 048 12557.85 184.28 54736.47 88888.00 2015-02-17 04:08:56.000 048 12557.88 184.25 54736.45 88888.00 2015-02-17 04:08:56.125 048 12557.88 184.25 54736.47 88888.00 2015-02-17 04:08:56.250 048 12557.83 184.25 54736.50 88888.00 2015-02-17 04:08:56.375 048 12557.83 184.25 54736.50 88888.00 2015-02-17 04:08:56.500 048 12557.77 184.22 54736.47 88888.00 2015-02-17 04:08:56.625 048 12557.73 184.22 54736.47 88888.00 2015-02-17 04:08:56.750 048 12557.73 184.28 54736.47 88888.00 2015-02-17 04:08:56.875 048 12557.75 184.25 54736.50 88888.00 2015-02-17 04:08:57.000 048 12557.77 184.20 54736.47 88888.00 2015-02-17 04:08:57.125 048 12557.80 184.20 54736.50 88888.00 2015-02-17 04:08:57.250 048 12557.80 184.20 54736.53 88888.00 2015-02-17 04:08:57.375 048 12557.73 184.20 54736.50 88888.00 2015-02-17 04:08:57.500 048 12557.73 184.22 54736.50 88888.00 2015-02-17 04:08:57.625 048 12557.73 184.20 54736.53 88888.00 2015-02-17 04:08:57.750 048 12557.77 184.20 54736.50 88888.00 2015-02-17 04:08:57.875 048 12557.77 184.20 54736.53 88888.00 2015-02-17 04:08:58.000 048 12557.80 184.18 54736.50 88888.00 2015-02-17 04:08:58.125 048 12557.77 184.20 54736.50 88888.00 2015-02-17 04:08:58.250 048 12557.75 184.18 54736.47 88888.00 2015-02-17 04:08:58.375 048 12557.73 184.20 54736.47 88888.00 2015-02-17 04:08:58.500 048 12557.77 184.20 54736.45 88888.00 2015-02-17 04:08:58.625 048 12557.77 184.22 54736.47 88888.00 2015-02-17 04:08:58.750 048 12557.80 184.22 54736.50 88888.00 2015-02-17 04:08:58.875 048 12557.77 184.22 54736.50 88888.00 2015-02-17 04:08:59.000 048 12557.77 184.20 54736.50 88888.00 2015-02-17 04:08:59.125 048 12557.85 184.18 54736.50 88888.00 2015-02-17 04:08:59.250 048 12557.80 184.15 54736.47 88888.00 2015-02-17 04:08:59.375 048 12557.83 184.15 54736.47 88888.00 2015-02-17 04:08:59.500 048 12557.77 184.15 54736.45 88888.00 2015-02-17 04:08:59.625 048 12557.70 184.15 54736.45 88888.00 2015-02-17 04:08:59.750 048 12557.75 184.15 54736.45 88888.00 2015-02-17 04:08:59.875 048 12557.75 184.15 54736.45 88888.00 2015-02-17 04:09:00.000 048 12557.80 184.15 54736.45 88888.00 2015-02-17 04:09:00.125 048 12557.83 184.12 54736.45 88888.00 2015-02-17 04:09:00.250 048 12557.85 184.15 54736.47 88888.00 2015-02-17 04:09:00.375 048 12557.85 184.12 54736.47 88888.00 2015-02-17 04:09:00.500 048 12557.85 184.15 54736.47 88888.00 2015-02-17 04:09:00.625 048 12557.85 184.15 54736.50 88888.00 2015-02-17 04:09:00.750 048 12557.85 184.15 54736.50 88888.00 2015-02-17 04:09:00.875 048 12557.88 184.15 54736.50 88888.00 2015-02-17 04:09:01.000 048 12557.92 184.12 54736.50 88888.00 2015-02-17 04:09:01.125 048 12557.92 184.12 54736.50 88888.00 2015-02-17 04:09:01.250 048 12557.83 184.07 54736.50 88888.00 2015-02-17 04:09:01.375 048 12557.77 184.07 54736.50 88888.00 2015-02-17 04:09:01.500 048 12557.75 184.12 54736.50 88888.00 2015-02-17 04:09:01.625 048 12557.75 184.10 54736.47 88888.00 2015-02-17 04:09:01.750 048 12557.75 184.07 54736.45 88888.00 2015-02-17 04:09:01.875 048 12557.77 184.07 54736.45 88888.00 2015-02-17 04:09:02.000 048 12557.85 184.07 54736.47 88888.00 2015-02-17 04:09:02.125 048 12557.80 184.07 54736.45 88888.00 2015-02-17 04:09:02.250 048 12557.77 184.05 54736.47 88888.00 2015-02-17 04:09:02.375 048 12557.80 184.07 54736.47 88888.00 2015-02-17 04:09:02.500 048 12557.80 184.07 54736.50 88888.00 2015-02-17 04:09:02.625 048 12557.77 184.07 54736.50 88888.00 2015-02-17 04:09:02.750 048 12557.75 184.05 54736.50 88888.00 2015-02-17 04:09:02.875 048 12557.73 184.10 54736.50 88888.00 2015-02-17 04:09:03.000 048 12557.77 184.07 54736.50 88888.00 2015-02-17 04:09:03.125 048 12557.80 184.07 54736.53 88888.00 2015-02-17 04:09:03.250 048 12557.83 184.07 54736.50 88888.00 2015-02-17 04:09:03.375 048 12557.83 184.05 54736.47 88888.00 2015-02-17 04:09:03.500 048 12557.75 184.03 54736.50 88888.00 2015-02-17 04:09:03.625 048 12557.75 184.00 54736.50 88888.00 2015-02-17 04:09:03.750 048 12557.73 184.00 54736.50 88888.00 2015-02-17 04:09:03.875 048 12557.70 184.03 54736.47 88888.00 2015-02-17 04:09:04.000 048 12557.70 184.00 54736.47 88888.00 2015-02-17 04:09:04.125 048 12557.75 184.00 54736.50 88888.00 2015-02-17 04:09:04.250 048 12557.83 184.00 54736.47 88888.00 2015-02-17 04:09:04.375 048 12557.83 184.03 54736.47 88888.00 2015-02-17 04:09:04.500 048 12557.83 184.03 54736.47 88888.00 2015-02-17 04:09:04.625 048 12557.80 184.03 54736.47 88888.00 2015-02-17 04:09:04.750 048 12557.80 183.97 54736.47 88888.00 2015-02-17 04:09:04.875 048 12557.75 183.97 54736.45 88888.00 2015-02-17 04:09:05.000 048 12557.70 183.97 54736.45 88888.00 2015-02-17 04:09:05.125 048 12557.67 184.00 54736.47 88888.00 2015-02-17 04:09:05.250 048 12557.80 184.00 54736.50 88888.00 2015-02-17 04:09:05.375 048 12557.83 184.00 54736.53 88888.00 2015-02-17 04:09:05.500 048 12557.77 184.00 54736.47 88888.00 2015-02-17 04:09:05.625 048 12557.73 183.97 54736.45 88888.00 2015-02-17 04:09:05.750 048 12557.77 183.95 54736.47 88888.00 2015-02-17 04:09:05.875 048 12557.85 183.95 54736.47 88888.00 2015-02-17 04:09:06.000 048 12557.85 183.95 54736.47 88888.00 2015-02-17 04:09:06.125 048 12557.80 183.95 54736.45 88888.00 2015-02-17 04:09:06.250 048 12557.70 183.90 54736.45 88888.00 2015-02-17 04:09:06.375 048 12557.75 183.88 54736.43 88888.00 2015-02-17 04:09:06.500 048 12557.77 183.88 54736.45 88888.00 2015-02-17 04:09:06.625 048 12557.80 183.90 54736.47 88888.00 2015-02-17 04:09:06.750 048 12557.83 183.93 54736.47 88888.00 2015-02-17 04:09:06.875 048 12557.75 183.90 54736.45 88888.00 2015-02-17 04:09:07.000 048 12557.73 183.90 54736.43 88888.00 2015-02-17 04:09:07.125 048 12557.73 183.90 54736.45 88888.00 2015-02-17 04:09:07.250 048 12557.70 183.85 54736.43 88888.00 2015-02-17 04:09:07.375 048 12557.70 183.82 54736.43 88888.00 2015-02-17 04:09:07.500 048 12557.70 183.85 54736.45 88888.00 2015-02-17 04:09:07.625 048 12557.75 183.88 54736.45 88888.00 2015-02-17 04:09:07.750 048 12557.77 183.88 54736.45 88888.00 2015-02-17 04:09:07.875 048 12557.70 183.90 54736.45 88888.00 2015-02-17 04:09:08.000 048 12557.70 183.90 54736.45 88888.00 2015-02-17 04:09:08.125 048 12557.73 183.85 54736.45 88888.00 2015-02-17 04:09:08.250 048 12557.70 183.82 54736.43 88888.00 2015-02-17 04:09:08.375 048 12557.75 183.82 54736.43 88888.00 2015-02-17 04:09:08.500 048 12557.80 183.80 54736.43 88888.00 2015-02-17 04:09:08.625 048 12557.88 183.85 54736.43 88888.00 2015-02-17 04:09:08.750 048 12557.88 183.88 54736.43 88888.00 2015-02-17 04:09:08.875 048 12557.88 183.85 54736.43 88888.00 2015-02-17 04:09:09.000 048 12557.88 183.82 54736.40 88888.00 2015-02-17 04:09:09.125 048 12557.88 183.80 54736.45 88888.00 2015-02-17 04:09:09.250 048 12557.85 183.80 54736.43 88888.00 2015-02-17 04:09:09.375 048 12557.83 183.78 54736.45 88888.00 2015-02-17 04:09:09.500 048 12557.80 183.80 54736.43 88888.00 2015-02-17 04:09:09.625 048 12557.77 183.80 54736.45 88888.00 2015-02-17 04:09:09.750 048 12557.67 183.82 54736.45 88888.00 2015-02-17 04:09:09.875 048 12557.75 183.78 54736.47 88888.00 2015-02-17 04:09:10.000 048 12557.80 183.75 54736.45 88888.00 2015-02-17 04:09:10.125 048 12557.77 183.78 54736.43 88888.00 2015-02-17 04:09:10.250 048 12557.75 183.78 54736.43 88888.00 2015-02-17 04:09:10.375 048 12557.77 183.78 54736.43 88888.00 2015-02-17 04:09:10.500 048 12557.80 183.75 54736.40 88888.00 2015-02-17 04:09:10.625 048 12557.85 183.78 54736.43 88888.00 2015-02-17 04:09:10.750 048 12557.77 183.75 54736.43 88888.00 2015-02-17 04:09:10.875 048 12557.75 183.70 54736.40 88888.00 2015-02-17 04:09:11.000 048 12557.85 183.70 54736.38 88888.00 2015-02-17 04:09:11.125 048 12557.90 183.72 54736.38 88888.00 2015-02-17 04:09:11.250 048 12557.92 183.72 54736.38 88888.00 2015-02-17 04:09:11.375 048 12557.90 183.75 54736.35 88888.00 2015-02-17 04:09:11.500 048 12557.85 183.75 54736.38 88888.00 2015-02-17 04:09:11.625 048 12557.83 183.75 54736.38 88888.00 2015-02-17 04:09:11.750 048 12557.80 183.72 54736.40 88888.00 2015-02-17 04:09:11.875 048 12557.77 183.70 54736.40 88888.00 2015-02-17 04:09:12.000 048 12557.80 183.70 54736.35 88888.00 2015-02-17 04:09:12.125 048 12557.77 183.68 54736.35 88888.00 2015-02-17 04:09:12.250 048 12557.73 183.65 54736.35 88888.00 2015-02-17 04:09:12.375 048 12557.77 183.65 54736.35 88888.00 2015-02-17 04:09:12.500 048 12557.80 183.65 54736.38 88888.00 2015-02-17 04:09:12.625 048 12557.83 183.68 54736.40 88888.00 2015-02-17 04:09:12.750 048 12557.77 183.65 54736.38 88888.00 2015-02-17 04:09:12.875 048 12557.75 183.68 54736.40 88888.00 2015-02-17 04:09:13.000 048 12557.83 183.68 54736.38 88888.00 2015-02-17 04:09:13.125 048 12557.88 183.68 54736.35 88888.00 2015-02-17 04:09:13.250 048 12557.75 183.62 54736.38 88888.00 2015-02-17 04:09:13.375 048 12557.73 183.65 54736.38 88888.00 2015-02-17 04:09:13.500 048 12557.75 183.68 54736.38 88888.00 2015-02-17 04:09:13.625 048 12557.77 183.65 54736.38 88888.00 2015-02-17 04:09:13.750 048 12557.80 183.62 54736.38 88888.00 2015-02-17 04:09:13.875 048 12557.77 183.62 54736.38 88888.00 2015-02-17 04:09:14.000 048 12557.80 183.60 54736.35 88888.00 2015-02-17 04:09:14.125 048 12557.85 183.60 54736.40 88888.00 2015-02-17 04:09:14.250 048 12557.85 183.60 54736.40 88888.00 2015-02-17 04:09:14.375 048 12557.83 183.60 54736.35 88888.00 2015-02-17 04:09:14.500 048 12557.75 183.60 54736.35 88888.00 2015-02-17 04:09:14.625 048 12557.70 183.60 54736.35 88888.00 2015-02-17 04:09:14.750 048 12557.73 183.60 54736.35 88888.00 2015-02-17 04:09:14.875 048 12557.77 183.60 54736.35 88888.00 2015-02-17 04:09:15.000 048 12557.75 183.57 54736.35 88888.00 2015-02-17 04:09:15.125 048 12557.75 183.55 54736.35 88888.00 2015-02-17 04:09:15.250 048 12557.73 183.55 54736.30 88888.00 2015-02-17 04:09:15.375 048 12557.77 183.57 54736.32 88888.00 2015-02-17 04:09:15.500 048 12557.80 183.55 54736.35 88888.00 2015-02-17 04:09:15.625 048 12557.83 183.55 54736.35 88888.00 2015-02-17 04:09:15.750 048 12557.80 183.55 54736.32 88888.00 2015-02-17 04:09:15.875 048 12557.80 183.53 54736.35 88888.00 2015-02-17 04:09:16.000 048 12557.80 183.55 54736.35 88888.00 2015-02-17 04:09:16.125 048 12557.75 183.55 54736.38 88888.00 2015-02-17 04:09:16.250 048 12557.80 183.53 54736.35 88888.00 2015-02-17 04:09:16.375 048 12557.83 183.50 54736.32 88888.00 2015-02-17 04:09:16.500 048 12557.80 183.50 54736.32 88888.00 2015-02-17 04:09:16.625 048 12557.80 183.50 54736.32 88888.00 2015-02-17 04:09:16.750 048 12557.80 183.53 54736.35 88888.00 2015-02-17 04:09:16.875 048 12557.83 183.50 54736.35 88888.00 2015-02-17 04:09:17.000 048 12557.83 183.50 54736.32 88888.00 2015-02-17 04:09:17.125 048 12557.83 183.50 54736.35 88888.00 2015-02-17 04:09:17.250 048 12557.77 183.45 54736.35 88888.00 2015-02-17 04:09:17.375 048 12557.75 183.47 54736.32 88888.00 2015-02-17 04:09:17.500 048 12557.73 183.47 54736.32 88888.00 2015-02-17 04:09:17.625 048 12557.75 183.45 54736.30 88888.00 2015-02-17 04:09:17.750 048 12557.85 183.45 54736.30 88888.00 2015-02-17 04:09:17.875 048 12557.92 183.45 54736.35 88888.00 2015-02-17 04:09:18.000 048 12557.90 183.43 54736.32 88888.00 2015-02-17 04:09:18.125 048 12557.85 183.43 54736.30 88888.00 2015-02-17 04:09:18.250 048 12557.83 183.40 54736.32 88888.00 2015-02-17 04:09:18.375 048 12557.85 183.40 54736.32 88888.00 2015-02-17 04:09:18.500 048 12557.88 183.38 54736.32 88888.00 2015-02-17 04:09:18.625 048 12557.88 183.38 54736.30 88888.00 2015-02-17 04:09:18.750 048 12557.83 183.38 54736.30 88888.00 2015-02-17 04:09:18.875 048 12557.75 183.40 54736.30 88888.00 2015-02-17 04:09:19.000 048 12557.75 183.35 54736.30 88888.00 2015-02-17 04:09:19.125 048 12557.77 183.32 54736.30 88888.00 2015-02-17 04:09:19.250 048 12557.73 183.32 54736.28 88888.00 2015-02-17 04:09:19.375 048 12557.70 183.32 54736.25 88888.00 2015-02-17 04:09:19.500 048 12557.75 183.32 54736.28 88888.00 2015-02-17 04:09:19.625 048 12557.75 183.35 54736.28 88888.00 2015-02-17 04:09:19.750 048 12557.75 183.32 54736.28 88888.00 2015-02-17 04:09:19.875 048 12557.70 183.32 54736.30 88888.00 2015-02-17 04:09:20.000 048 12557.65 183.38 54736.28 88888.00 2015-02-17 04:09:20.125 048 12557.60 183.35 54736.30 88888.00 2015-02-17 04:09:20.250 048 12557.60 183.30 54736.32 88888.00 2015-02-17 04:09:20.375 048 12557.67 183.28 54736.30 88888.00 2015-02-17 04:09:20.500 048 12557.77 183.28 54736.28 88888.00 2015-02-17 04:09:20.625 048 12557.80 183.30 54736.28 88888.00 2015-02-17 04:09:20.750 048 12557.75 183.30 54736.30 88888.00 2015-02-17 04:09:20.875 048 12557.73 183.28 54736.28 88888.00 2015-02-17 04:09:21.000 048 12557.70 183.28 54736.28 88888.00 2015-02-17 04:09:21.125 048 12557.67 183.28 54736.28 88888.00 2015-02-17 04:09:21.250 048 12557.67 183.22 54736.28 88888.00 2015-02-17 04:09:21.375 048 12557.73 183.25 54736.30 88888.00 2015-02-17 04:09:21.500 048 12557.70 183.22 54736.30 88888.00 2015-02-17 04:09:21.625 048 12557.60 183.22 54736.28 88888.00 2015-02-17 04:09:21.750 048 12557.55 183.22 54736.28 88888.00 2015-02-17 04:09:21.875 048 12557.55 183.22 54736.28 88888.00 2015-02-17 04:09:22.000 048 12557.60 183.18 54736.28 88888.00 2015-02-17 04:09:22.125 048 12557.62 183.18 54736.28 88888.00 2015-02-17 04:09:22.250 048 12557.62 183.15 54736.28 88888.00 2015-02-17 04:09:22.375 048 12557.60 183.15 54736.28 88888.00 2015-02-17 04:09:22.500 048 12557.50 183.18 54736.28 88888.00 2015-02-17 04:09:22.625 048 12557.55 183.18 54736.28 88888.00 2015-02-17 04:09:22.750 048 12557.60 183.15 54736.30 88888.00 2015-02-17 04:09:22.875 048 12557.62 183.12 54736.28 88888.00 2015-02-17 04:09:23.000 048 12557.62 183.12 54736.25 88888.00 2015-02-17 04:09:23.125 048 12557.60 183.15 54736.28 88888.00 2015-02-17 04:09:23.250 048 12557.62 183.15 54736.30 88888.00 2015-02-17 04:09:23.375 048 12557.65 183.12 54736.25 88888.00 2015-02-17 04:09:23.500 048 12557.62 183.12 54736.28 88888.00 2015-02-17 04:09:23.625 048 12557.60 183.12 54736.28 88888.00 2015-02-17 04:09:23.750 048 12557.60 183.10 54736.25 88888.00 2015-02-17 04:09:23.875 048 12557.50 183.12 54736.25 88888.00 2015-02-17 04:09:24.000 048 12557.50 183.12 54736.22 88888.00 2015-02-17 04:09:24.125 048 12557.55 183.10 54736.22 88888.00 2015-02-17 04:09:24.250 048 12557.50 183.10 54736.25 88888.00 2015-02-17 04:09:24.375 048 12557.55 183.07 54736.25 88888.00 2015-02-17 04:09:24.500 048 12557.58 183.07 54736.22 88888.00 2015-02-17 04:09:24.625 048 12557.58 183.05 54736.22 88888.00 2015-02-17 04:09:24.750 048 12557.58 183.05 54736.22 88888.00 2015-02-17 04:09:24.875 048 12557.58 183.05 54736.20 88888.00 2015-02-17 04:09:25.000 048 12557.60 183.05 54736.20 88888.00 2015-02-17 04:09:25.125 048 12557.60 183.05 54736.22 88888.00 2015-02-17 04:09:25.250 048 12557.60 183.05 54736.25 88888.00 2015-02-17 04:09:25.375 048 12557.60 183.07 54736.25 88888.00 2015-02-17 04:09:25.500 048 12557.55 183.07 54736.20 88888.00 2015-02-17 04:09:25.625 048 12557.52 183.05 54736.18 88888.00 2015-02-17 04:09:25.750 048 12557.55 183.05 54736.20 88888.00 2015-02-17 04:09:25.875 048 12557.60 183.05 54736.15 88888.00 2015-02-17 04:09:26.000 048 12557.58 183.03 54736.15 88888.00 2015-02-17 04:09:26.125 048 12557.60 183.00 54736.20 88888.00 2015-02-17 04:09:26.250 048 12557.62 182.97 54736.20 88888.00 2015-02-17 04:09:26.375 048 12557.67 182.95 54736.18 88888.00 2015-02-17 04:09:26.500 048 12557.62 182.95 54736.18 88888.00 2015-02-17 04:09:26.625 048 12557.62 182.97 54736.18 88888.00 2015-02-17 04:09:26.750 048 12557.65 182.95 54736.15 88888.00 2015-02-17 04:09:26.875 048 12557.70 182.93 54736.15 88888.00 2015-02-17 04:09:27.000 048 12557.70 182.95 54736.15 88888.00 2015-02-17 04:09:27.125 048 12557.67 182.93 54736.18 88888.00 2015-02-17 04:09:27.250 048 12557.55 182.88 54736.18 88888.00 2015-02-17 04:09:27.375 048 12557.58 182.90 54736.18 88888.00 2015-02-17 04:09:27.500 048 12557.52 182.95 54736.20 88888.00 2015-02-17 04:09:27.625 048 12557.52 182.93 54736.22 88888.00 2015-02-17 04:09:27.750 048 12557.55 182.90 54736.22 88888.00 2015-02-17 04:09:27.875 048 12557.50 182.90 54736.20 88888.00 2015-02-17 04:09:28.000 048 12557.45 182.90 54736.20 88888.00 2015-02-17 04:09:28.125 048 12557.42 182.88 54736.25 88888.00 2015-02-17 04:09:28.250 048 12557.40 182.85 54736.25 88888.00 2015-02-17 04:09:28.375 048 12557.40 182.85 54736.22 88888.00 2015-02-17 04:09:28.500 048 12557.45 182.85 54736.22 88888.00 2015-02-17 04:09:28.625 048 12557.52 182.85 54736.22 88888.00 2015-02-17 04:09:28.750 048 12557.48 182.82 54736.20 88888.00 2015-02-17 04:09:28.875 048 12557.42 182.82 54736.20 88888.00 2015-02-17 04:09:29.000 048 12557.48 182.80 54736.22 88888.00 2015-02-17 04:09:29.125 048 12557.50 182.80 54736.22 88888.00 2015-02-17 04:09:29.250 048 12557.50 182.78 54736.22 88888.00 2015-02-17 04:09:29.375 048 12557.48 182.80 54736.22 88888.00 2015-02-17 04:09:29.500 048 12557.45 182.80 54736.20 88888.00 2015-02-17 04:09:29.625 048 12557.42 182.78 54736.20 88888.00 2015-02-17 04:09:29.750 048 12557.52 182.75 54736.20 88888.00 2015-02-17 04:09:29.875 048 12557.50 182.78 54736.22 88888.00 2015-02-17 04:09:30.000 048 12557.42 182.80 54736.20 88888.00 2015-02-17 04:09:30.125 048 12557.48 182.80 54736.20 88888.00 2015-02-17 04:09:30.250 048 12557.42 182.78 54736.22 88888.00 2015-02-17 04:09:30.375 048 12557.40 182.78 54736.20 88888.00 2015-02-17 04:09:30.500 048 12557.40 182.75 54736.20 88888.00 2015-02-17 04:09:30.625 048 12557.42 182.72 54736.20 88888.00 2015-02-17 04:09:30.750 048 12557.45 182.75 54736.20 88888.00 2015-02-17 04:09:30.875 048 12557.42 182.70 54736.15 88888.00 2015-02-17 04:09:31.000 048 12557.38 182.70 54736.12 88888.00 2015-02-17 04:09:31.125 048 12557.33 182.68 54736.15 88888.00 2015-02-17 04:09:31.250 048 12557.38 182.68 54736.15 88888.00 2015-02-17 04:09:31.375 048 12557.42 182.68 54736.15 88888.00 2015-02-17 04:09:31.500 048 12557.42 182.68 54736.18 88888.00 2015-02-17 04:09:31.625 048 12557.40 182.72 54736.15 88888.00 2015-02-17 04:09:31.750 048 12557.45 182.72 54736.12 88888.00 2015-02-17 04:09:31.875 048 12557.50 182.68 54736.12 88888.00 2015-02-17 04:09:32.000 048 12557.42 182.65 54736.15 88888.00 2015-02-17 04:09:32.125 048 12557.45 182.65 54736.10 88888.00 2015-02-17 04:09:32.250 048 12557.48 182.65 54736.12 88888.00 2015-02-17 04:09:32.375 048 12557.45 182.65 54736.10 88888.00 2015-02-17 04:09:32.500 048 12557.40 182.62 54736.10 88888.00 2015-02-17 04:09:32.625 048 12557.42 182.62 54736.10 88888.00 2015-02-17 04:09:32.750 048 12557.42 182.62 54736.10 88888.00 2015-02-17 04:09:32.875 048 12557.40 182.57 54736.12 88888.00 2015-02-17 04:09:33.000 048 12557.38 182.57 54736.10 88888.00 2015-02-17 04:09:33.125 048 12557.35 182.57 54736.12 88888.00 2015-02-17 04:09:33.250 048 12557.35 182.55 54736.10 88888.00 2015-02-17 04:09:33.375 048 12557.38 182.55 54736.12 88888.00 2015-02-17 04:09:33.500 048 12557.42 182.55 54736.10 88888.00 2015-02-17 04:09:33.625 048 12557.42 182.55 54736.12 88888.00 2015-02-17 04:09:33.750 048 12557.40 182.55 54736.10 88888.00 2015-02-17 04:09:33.875 048 12557.38 182.55 54736.10 88888.00 2015-02-17 04:09:34.000 048 12557.40 182.53 54736.07 88888.00 2015-02-17 04:09:34.125 048 12557.35 182.53 54736.10 88888.00 2015-02-17 04:09:34.250 048 12557.35 182.50 54736.12 88888.00 2015-02-17 04:09:34.375 048 12557.40 182.53 54736.07 88888.00 2015-02-17 04:09:34.500 048 12557.42 182.53 54736.07 88888.00 2015-02-17 04:09:34.625 048 12557.40 182.50 54736.10 88888.00 2015-02-17 04:09:34.750 048 12557.42 182.50 54736.07 88888.00 2015-02-17 04:09:34.875 048 12557.40 182.53 54736.05 88888.00 2015-02-17 04:09:35.000 048 12557.35 182.50 54736.05 88888.00 2015-02-17 04:09:35.125 048 12557.27 182.47 54736.05 88888.00 2015-02-17 04:09:35.250 048 12557.23 182.45 54736.07 88888.00 2015-02-17 04:09:35.375 048 12557.30 182.45 54736.07 88888.00 2015-02-17 04:09:35.500 048 12557.30 182.45 54736.05 88888.00 2015-02-17 04:09:35.625 048 12557.33 182.45 54736.05 88888.00 2015-02-17 04:09:35.750 048 12557.33 182.43 54736.05 88888.00 2015-02-17 04:09:35.875 048 12557.33 182.43 54736.05 88888.00 2015-02-17 04:09:36.000 048 12557.30 182.47 54736.05 88888.00 2015-02-17 04:09:36.125 048 12557.35 182.47 54736.07 88888.00 2015-02-17 04:09:36.250 048 12557.40 182.45 54736.05 88888.00 2015-02-17 04:09:36.375 048 12557.48 182.45 54736.03 88888.00 2015-02-17 04:09:36.500 048 12557.45 182.43 54736.03 88888.00 2015-02-17 04:09:36.625 048 12557.40 182.40 54736.05 88888.00 2015-02-17 04:09:36.750 048 12557.38 182.40 54736.05 88888.00 2015-02-17 04:09:36.875 048 12557.38 182.38 54736.05 88888.00 2015-02-17 04:09:37.000 048 12557.33 182.38 54736.03 88888.00 2015-02-17 04:09:37.125 048 12557.27 182.38 54736.03 88888.00 2015-02-17 04:09:37.250 048 12557.23 182.35 54736.03 88888.00 2015-02-17 04:09:37.375 048 12557.27 182.38 54736.00 88888.00 2015-02-17 04:09:37.500 048 12557.27 182.38 54736.05 88888.00 2015-02-17 04:09:37.625 048 12557.33 182.38 54736.03 88888.00 2015-02-17 04:09:37.750 048 12557.30 182.38 54736.05 88888.00 2015-02-17 04:09:37.875 048 12557.33 182.38 54736.05 88888.00 2015-02-17 04:09:38.000 048 12557.35 182.35 54736.03 88888.00 2015-02-17 04:09:38.125 048 12557.33 182.38 54736.05 88888.00 2015-02-17 04:09:38.250 048 12557.25 182.38 54736.05 88888.00 2015-02-17 04:09:38.375 048 12557.23 182.38 54736.07 88888.00 2015-02-17 04:09:38.500 048 12557.27 182.35 54736.03 88888.00 2015-02-17 04:09:38.625 048 12557.27 182.35 54736.03 88888.00 2015-02-17 04:09:38.750 048 12557.23 182.32 54736.00 88888.00 2015-02-17 04:09:38.875 048 12557.27 182.32 54736.00 88888.00 2015-02-17 04:09:39.000 048 12557.38 182.30 54736.03 88888.00 2015-02-17 04:09:39.125 048 12557.33 182.32 54736.03 88888.00 2015-02-17 04:09:39.250 048 12557.30 182.30 54736.03 88888.00 2015-02-17 04:09:39.375 048 12557.27 182.30 54736.00 88888.00 2015-02-17 04:09:39.500 048 12557.23 182.32 54736.00 88888.00 2015-02-17 04:09:39.625 048 12557.27 182.30 54736.00 88888.00 2015-02-17 04:09:39.750 048 12557.38 182.30 54736.00 88888.00 2015-02-17 04:09:39.875 048 12557.38 182.30 54735.97 88888.00 2015-02-17 04:09:40.000 048 12557.40 182.28 54735.97 88888.00 2015-02-17 04:09:40.125 048 12557.38 182.28 54735.95 88888.00 2015-02-17 04:09:40.250 048 12557.33 182.28 54735.95 88888.00 2015-02-17 04:09:40.375 048 12557.30 182.25 54735.93 88888.00 2015-02-17 04:09:40.500 048 12557.33 182.25 54735.95 88888.00 2015-02-17 04:09:40.625 048 12557.33 182.25 54735.95 88888.00 2015-02-17 04:09:40.750 048 12557.33 182.25 54735.95 88888.00 2015-02-17 04:09:40.875 048 12557.35 182.22 54735.93 88888.00 2015-02-17 04:09:41.000 048 12557.27 182.25 54735.90 88888.00 2015-02-17 04:09:41.125 048 12557.23 182.25 54735.90 88888.00 2015-02-17 04:09:41.250 048 12557.20 182.22 54735.95 88888.00 2015-02-17 04:09:41.375 048 12557.25 182.22 54735.95 88888.00 2015-02-17 04:09:41.500 048 12557.25 182.20 54735.95 88888.00 2015-02-17 04:09:41.625 048 12557.27 182.22 54735.95 88888.00 2015-02-17 04:09:41.750 048 12557.27 182.20 54735.95 88888.00 2015-02-17 04:09:41.875 048 12557.27 182.18 54735.93 88888.00 2015-02-17 04:09:42.000 048 12557.27 182.18 54735.90 88888.00 2015-02-17 04:09:42.125 048 12557.33 182.20 54735.90 88888.00 2015-02-17 04:09:42.250 048 12557.33 182.18 54735.93 88888.00 2015-02-17 04:09:42.375 048 12557.30 182.18 54735.95 88888.00 2015-02-17 04:09:42.500 048 12557.23 182.20 54735.93 88888.00 2015-02-17 04:09:42.625 048 12557.23 182.18 54735.90 88888.00 2015-02-17 04:09:42.750 048 12557.15 182.18 54735.85 88888.00 2015-02-17 04:09:42.875 048 12557.20 182.18 54735.85 88888.00 2015-02-17 04:09:43.000 048 12557.17 182.18 54735.82 88888.00 2015-02-17 04:09:43.125 048 12557.25 182.15 54735.85 88888.00 2015-02-17 04:09:43.250 048 12557.25 182.12 54735.85 88888.00 2015-02-17 04:09:43.375 048 12557.25 182.12 54735.88 88888.00 2015-02-17 04:09:43.500 048 12557.25 182.15 54735.85 88888.00 2015-02-17 04:09:43.625 048 12557.20 182.15 54735.85 88888.00 2015-02-17 04:09:43.750 048 12557.17 182.12 54735.82 88888.00 2015-02-17 04:09:43.875 048 12557.20 182.12 54735.82 88888.00 2015-02-17 04:09:44.000 048 12557.20 182.12 54735.85 88888.00 2015-02-17 04:09:44.125 048 12557.15 182.10 54735.85 88888.00 2015-02-17 04:09:44.250 048 12557.10 182.10 54735.82 88888.00 2015-02-17 04:09:44.375 048 12557.17 182.12 54735.85 88888.00 2015-02-17 04:09:44.500 048 12557.15 182.10 54735.85 88888.00 2015-02-17 04:09:44.625 048 12557.10 182.07 54735.82 88888.00 2015-02-17 04:09:44.750 048 12557.12 182.07 54735.82 88888.00 2015-02-17 04:09:44.875 048 12557.12 182.07 54735.82 88888.00 2015-02-17 04:09:45.000 048 12557.15 182.07 54735.80 88888.00 2015-02-17 04:09:45.125 048 12557.23 182.03 54735.80 88888.00 2015-02-17 04:09:45.250 048 12557.25 182.00 54735.78 88888.00 2015-02-17 04:09:45.375 048 12557.33 182.05 54735.78 88888.00 2015-02-17 04:09:45.500 048 12557.35 182.07 54735.75 88888.00 2015-02-17 04:09:45.625 048 12557.27 182.05 54735.75 88888.00 2015-02-17 04:09:45.750 048 12557.25 182.03 54735.78 88888.00 2015-02-17 04:09:45.875 048 12557.25 182.03 54735.75 88888.00 2015-02-17 04:09:46.000 048 12557.23 182.03 54735.75 88888.00 2015-02-17 04:09:46.125 048 12557.20 182.03 54735.72 88888.00 2015-02-17 04:09:46.250 048 12557.12 182.00 54735.72 88888.00 2015-02-17 04:09:46.375 048 12557.15 181.97 54735.70 88888.00 2015-02-17 04:09:46.500 048 12557.25 181.95 54735.70 88888.00 2015-02-17 04:09:46.625 048 12557.30 182.00 54735.72 88888.00 2015-02-17 04:09:46.750 048 12557.33 182.03 54735.72 88888.00 2015-02-17 04:09:46.875 048 12557.30 181.97 54735.68 88888.00 2015-02-17 04:09:47.000 048 12557.30 181.95 54735.68 88888.00 2015-02-17 04:09:47.125 048 12557.30 182.00 54735.70 88888.00 2015-02-17 04:09:47.250 048 12557.27 181.95 54735.70 88888.00 2015-02-17 04:09:47.375 048 12557.33 181.95 54735.70 88888.00 2015-02-17 04:09:47.500 048 12557.35 181.95 54735.72 88888.00 2015-02-17 04:09:47.625 048 12557.40 181.93 54735.70 88888.00 2015-02-17 04:09:47.750 048 12557.38 181.93 54735.68 88888.00 2015-02-17 04:09:47.875 048 12557.38 181.95 54735.70 88888.00 2015-02-17 04:09:48.000 048 12557.40 181.95 54735.68 88888.00 2015-02-17 04:09:48.125 048 12557.40 181.95 54735.68 88888.00 2015-02-17 04:09:48.250 048 12557.38 181.93 54735.62 88888.00 2015-02-17 04:09:48.375 048 12557.38 181.95 54735.65 88888.00 2015-02-17 04:09:48.500 048 12557.35 181.95 54735.65 88888.00 2015-02-17 04:09:48.625 048 12557.42 181.93 54735.68 88888.00 2015-02-17 04:09:48.750 048 12557.48 181.90 54735.68 88888.00 2015-02-17 04:09:48.875 048 12557.42 181.95 54735.65 88888.00 2015-02-17 04:09:49.000 048 12557.38 181.95 54735.68 88888.00 2015-02-17 04:09:49.125 048 12557.38 181.95 54735.72 88888.00 2015-02-17 04:09:49.250 048 12557.33 181.95 54735.65 88888.00 2015-02-17 04:09:49.375 048 12557.40 181.95 54735.60 88888.00 2015-02-17 04:09:49.500 048 12557.35 181.88 54735.60 88888.00 2015-02-17 04:09:49.625 048 12557.30 181.88 54735.57 88888.00 2015-02-17 04:09:49.750 048 12557.35 181.88 54735.57 88888.00 2015-02-17 04:09:49.875 048 12557.38 181.88 54735.57 88888.00 2015-02-17 04:09:50.000 048 12557.30 181.85 54735.57 88888.00 2015-02-17 04:09:50.125 048 12557.30 181.90 54735.60 88888.00 2015-02-17 04:09:50.250 048 12557.33 181.82 54735.57 88888.00 2015-02-17 04:09:50.375 048 12557.35 181.85 54735.57 88888.00 2015-02-17 04:09:50.500 048 12557.35 181.82 54735.57 88888.00 2015-02-17 04:09:50.625 048 12557.38 181.82 54735.57 88888.00 2015-02-17 04:09:50.750 048 12557.40 181.82 54735.55 88888.00 2015-02-17 04:09:50.875 048 12557.40 181.85 54735.60 88888.00 2015-02-17 04:09:51.000 048 12557.35 181.88 54735.62 88888.00 2015-02-17 04:09:51.125 048 12557.38 181.88 54735.62 88888.00 2015-02-17 04:09:51.250 048 12557.40 181.82 54735.57 88888.00 2015-02-17 04:09:51.375 048 12557.38 181.82 54735.57 88888.00 2015-02-17 04:09:51.500 048 12557.35 181.82 54735.57 88888.00 2015-02-17 04:09:51.625 048 12557.40 181.85 54735.57 88888.00 2015-02-17 04:09:51.750 048 12557.45 181.82 54735.57 88888.00 2015-02-17 04:09:51.875 048 12557.45 181.80 54735.55 88888.00 2015-02-17 04:09:52.000 048 12557.48 181.78 54735.53 88888.00 2015-02-17 04:09:52.125 048 12557.52 181.80 54735.57 88888.00 2015-02-17 04:09:52.250 048 12557.48 181.80 54735.55 88888.00 2015-02-17 04:09:52.375 048 12557.48 181.80 54735.55 88888.00 2015-02-17 04:09:52.500 048 12557.48 181.78 54735.55 88888.00 2015-02-17 04:09:52.625 048 12557.48 181.75 54735.53 88888.00 2015-02-17 04:09:52.750 048 12557.42 181.75 54735.50 88888.00 2015-02-17 04:09:52.875 048 12557.45 181.75 54735.50 88888.00 2015-02-17 04:09:53.000 048 12557.45 181.70 54735.50 88888.00 2015-02-17 04:09:53.125 048 12557.48 181.72 54735.53 88888.00 2015-02-17 04:09:53.250 048 12557.45 181.70 54735.55 88888.00 2015-02-17 04:09:53.375 048 12557.52 181.72 54735.53 88888.00 2015-02-17 04:09:53.500 048 12557.58 181.70 54735.50 88888.00 2015-02-17 04:09:53.625 048 12557.60 181.70 54735.50 88888.00 2015-02-17 04:09:53.750 048 12557.62 181.68 54735.47 88888.00 2015-02-17 04:09:53.875 048 12557.58 181.70 54735.45 88888.00 2015-02-17 04:09:54.000 048 12557.52 181.68 54735.43 88888.00 2015-02-17 04:09:54.125 048 12557.55 181.65 54735.45 88888.00 2015-02-17 04:09:54.250 048 12557.48 181.68 54735.47 88888.00 2015-02-17 04:09:54.375 048 12557.50 181.68 54735.45 88888.00 2015-02-17 04:09:54.500 048 12557.52 181.65 54735.45 88888.00 2015-02-17 04:09:54.625 048 12557.55 181.62 54735.43 88888.00 2015-02-17 04:09:54.750 048 12557.52 181.65 54735.43 88888.00 2015-02-17 04:09:54.875 048 12557.50 181.62 54735.45 88888.00 2015-02-17 04:09:55.000 048 12557.48 181.62 54735.45 88888.00 2015-02-17 04:09:55.125 048 12557.48 181.65 54735.45 88888.00 2015-02-17 04:09:55.250 048 12557.45 181.60 54735.40 88888.00 2015-02-17 04:09:55.375 048 12557.50 181.62 54735.43 88888.00 2015-02-17 04:09:55.500 048 12557.52 181.62 54735.43 88888.00 2015-02-17 04:09:55.625 048 12557.52 181.60 54735.43 88888.00 2015-02-17 04:09:55.750 048 12557.52 181.57 54735.43 88888.00 2015-02-17 04:09:55.875 048 12557.55 181.55 54735.40 88888.00 2015-02-17 04:09:56.000 048 12557.52 181.55 54735.35 88888.00 2015-02-17 04:09:56.125 048 12557.50 181.55 54735.38 88888.00 2015-02-17 04:09:56.250 048 12557.48 181.55 54735.40 88888.00 2015-02-17 04:09:56.375 048 12557.55 181.53 54735.40 88888.00 2015-02-17 04:09:56.500 048 12557.60 181.53 54735.38 88888.00 2015-02-17 04:09:56.625 048 12557.52 181.53 54735.35 88888.00 2015-02-17 04:09:56.750 048 12557.48 181.55 54735.38 88888.00 2015-02-17 04:09:56.875 048 12557.52 181.50 54735.38 88888.00 2015-02-17 04:09:57.000 048 12557.52 181.47 54735.35 88888.00 2015-02-17 04:09:57.125 048 12557.48 181.47 54735.35 88888.00 2015-02-17 04:09:57.250 048 12557.40 181.50 54735.38 88888.00 2015-02-17 04:09:57.375 048 12557.38 181.53 54735.38 88888.00 2015-02-17 04:09:57.500 048 12557.38 181.50 54735.38 88888.00 2015-02-17 04:09:57.625 048 12557.35 181.50 54735.35 88888.00 2015-02-17 04:09:57.750 048 12557.35 181.47 54735.35 88888.00 2015-02-17 04:09:57.875 048 12557.33 181.45 54735.35 88888.00 2015-02-17 04:09:58.000 048 12557.38 181.45 54735.32 88888.00 2015-02-17 04:09:58.125 048 12557.42 181.43 54735.35 88888.00 2015-02-17 04:09:58.250 048 12557.42 181.43 54735.35 88888.00 2015-02-17 04:09:58.375 048 12557.40 181.47 54735.35 88888.00 2015-02-17 04:09:58.500 048 12557.30 181.43 54735.32 88888.00 2015-02-17 04:09:58.625 048 12557.33 181.38 54735.35 88888.00 2015-02-17 04:09:58.750 048 12557.42 181.43 54735.35 88888.00 2015-02-17 04:09:58.875 048 12557.48 181.43 54735.35 88888.00 2015-02-17 04:09:59.000 048 12557.45 181.43 54735.35 88888.00 2015-02-17 04:09:59.125 048 12557.45 181.38 54735.30 88888.00 2015-02-17 04:09:59.250 048 12557.42 181.38 54735.30 88888.00 2015-02-17 04:09:59.375 048 12557.40 181.38 54735.30 88888.00 2015-02-17 04:09:59.500 048 12557.40 181.35 54735.28 88888.00 2015-02-17 04:09:59.625 048 12557.45 181.35 54735.28 88888.00 2015-02-17 04:09:59.750 048 12557.48 181.35 54735.30 88888.00 2015-02-17 04:09:59.875 048 12557.52 181.38 54735.28 88888.00 2015-02-17 04:10:00.000 048 12557.50 181.35 54735.28 88888.00 2015-02-17 04:10:00.125 048 12557.52 181.32 54735.30 88888.00 2015-02-17 04:10:00.250 048 12557.45 181.32 54735.28 88888.00 2015-02-17 04:10:00.375 048 12557.42 181.28 54735.28 88888.00 2015-02-17 04:10:00.500 048 12557.48 181.25 54735.28 88888.00 2015-02-17 04:10:00.625 048 12557.48 181.25 54735.28 88888.00 2015-02-17 04:10:00.750 048 12557.42 181.25 54735.28 88888.00 2015-02-17 04:10:00.875 048 12557.40 181.28 54735.25 88888.00 2015-02-17 04:10:01.000 048 12557.40 181.25 54735.22 88888.00 2015-02-17 04:10:01.125 048 12557.45 181.20 54735.25 88888.00 2015-02-17 04:10:01.250 048 12557.48 181.18 54735.22 88888.00 2015-02-17 04:10:01.375 048 12557.55 181.18 54735.25 88888.00 2015-02-17 04:10:01.500 048 12557.55 181.18 54735.25 88888.00 2015-02-17 04:10:01.625 048 12557.55 181.20 54735.22 88888.00 2015-02-17 04:10:01.750 048 12557.50 181.22 54735.25 88888.00 2015-02-17 04:10:01.875 048 12557.42 181.18 54735.22 88888.00 2015-02-17 04:10:02.000 048 12557.48 181.18 54735.22 88888.00 2015-02-17 04:10:02.125 048 12557.50 181.20 54735.25 88888.00 2015-02-17 04:10:02.250 048 12557.48 181.20 54735.22 88888.00 2015-02-17 04:10:02.375 048 12557.45 181.20 54735.25 88888.00 2015-02-17 04:10:02.500 048 12557.42 181.20 54735.20 88888.00 2015-02-17 04:10:02.625 048 12557.40 181.18 54735.18 88888.00 2015-02-17 04:10:02.750 048 12557.45 181.20 54735.20 88888.00 2015-02-17 04:10:02.875 048 12557.42 181.18 54735.20 88888.00 2015-02-17 04:10:03.000 048 12557.42 181.12 54735.18 88888.00 2015-02-17 04:10:03.125 048 12557.48 181.12 54735.18 88888.00 2015-02-17 04:10:03.250 048 12557.48 181.10 54735.20 88888.00 2015-02-17 04:10:03.375 048 12557.42 181.10 54735.18 88888.00 2015-02-17 04:10:03.500 048 12557.42 181.07 54735.18 88888.00 2015-02-17 04:10:03.625 048 12557.45 181.05 54735.18 88888.00 2015-02-17 04:10:03.750 048 12557.52 181.05 54735.18 88888.00 2015-02-17 04:10:03.875 048 12557.50 181.07 54735.20 88888.00 2015-02-17 04:10:04.000 048 12557.45 181.07 54735.15 88888.00 2015-02-17 04:10:04.125 048 12557.42 181.07 54735.18 88888.00 2015-02-17 04:10:04.250 048 12557.38 181.05 54735.18 88888.00 2015-02-17 04:10:04.375 048 12557.33 181.03 54735.18 88888.00 2015-02-17 04:10:04.500 048 12557.33 181.05 54735.18 88888.00 2015-02-17 04:10:04.625 048 12557.30 181.05 54735.20 88888.00 2015-02-17 04:10:04.750 048 12557.30 181.00 54735.18 88888.00 2015-02-17 04:10:04.875 048 12557.33 180.97 54735.15 88888.00 2015-02-17 04:10:05.000 048 12557.38 180.97 54735.15 88888.00 2015-02-17 04:10:05.125 048 12557.38 180.95 54735.12 88888.00 2015-02-17 04:10:05.250 048 12557.42 180.95 54735.15 88888.00 2015-02-17 04:10:05.375 048 12557.48 180.95 54735.12 88888.00 2015-02-17 04:10:05.500 048 12557.45 180.97 54735.12 88888.00 2015-02-17 04:10:05.625 048 12557.40 180.97 54735.15 88888.00 2015-02-17 04:10:05.750 048 12557.35 180.95 54735.10 88888.00 2015-02-17 04:10:05.875 048 12557.42 180.95 54735.10 88888.00 2015-02-17 04:10:06.000 048 12557.40 180.93 54735.07 88888.00 2015-02-17 04:10:06.125 048 12557.35 180.93 54735.15 88888.00 2015-02-17 04:10:06.250 048 12557.27 180.88 54735.10 88888.00 2015-02-17 04:10:06.375 048 12557.30 180.90 54735.10 88888.00 2015-02-17 04:10:06.500 048 12557.40 180.90 54735.10 88888.00 2015-02-17 04:10:06.625 048 12557.42 180.90 54735.10 88888.00 2015-02-17 04:10:06.750 048 12557.38 180.90 54735.07 88888.00 2015-02-17 04:10:06.875 048 12557.33 180.88 54735.05 88888.00 2015-02-17 04:10:07.000 048 12557.27 180.88 54735.05 88888.00 2015-02-17 04:10:07.125 048 12557.23 180.90 54735.07 88888.00 2015-02-17 04:10:07.250 048 12557.23 180.88 54735.12 88888.00 2015-02-17 04:10:07.375 048 12557.25 180.88 54735.12 88888.00 2015-02-17 04:10:07.500 048 12557.27 180.85 54735.12 88888.00 2015-02-17 04:10:07.625 048 12557.27 180.85 54735.10 88888.00 2015-02-17 04:10:07.750 048 12557.23 180.85 54735.10 88888.00 2015-02-17 04:10:07.875 048 12557.27 180.82 54735.10 88888.00 2015-02-17 04:10:08.000 048 12557.33 180.82 54735.05 88888.00 2015-02-17 04:10:08.125 048 12557.30 180.80 54735.03 88888.00 2015-02-17 04:10:08.250 048 12557.33 180.78 54735.03 88888.00 2015-02-17 04:10:08.375 048 12557.45 180.80 54735.05 88888.00 2015-02-17 04:10:08.500 048 12557.38 180.82 54735.03 88888.00 2015-02-17 04:10:08.625 048 12557.33 180.80 54735.05 88888.00 2015-02-17 04:10:08.750 048 12557.30 180.80 54735.05 88888.00 2015-02-17 04:10:08.875 048 12557.27 180.80 54735.05 88888.00 2015-02-17 04:10:09.000 048 12557.25 180.80 54735.03 88888.00 2015-02-17 04:10:09.125 048 12557.20 180.75 54735.05 88888.00 2015-02-17 04:10:09.250 048 12557.17 180.72 54735.03 88888.00 2015-02-17 04:10:09.375 048 12557.23 180.78 54735.03 88888.00 2015-02-17 04:10:09.500 048 12557.25 180.78 54735.00 88888.00 2015-02-17 04:10:09.625 048 12557.25 180.72 54735.00 88888.00 2015-02-17 04:10:09.750 048 12557.23 180.72 54735.00 88888.00 2015-02-17 04:10:09.875 048 12557.25 180.75 54735.03 88888.00 2015-02-17 04:10:10.000 048 12557.30 180.75 54735.00 88888.00 2015-02-17 04:10:10.125 048 12557.27 180.72 54734.97 88888.00 2015-02-17 04:10:10.250 048 12557.23 180.70 54734.97 88888.00 2015-02-17 04:10:10.375 048 12557.33 180.72 54734.97 88888.00 2015-02-17 04:10:10.500 048 12557.33 180.72 54735.00 88888.00 2015-02-17 04:10:10.625 048 12557.30 180.70 54734.95 88888.00 2015-02-17 04:10:10.750 048 12557.27 180.70 54734.93 88888.00 2015-02-17 04:10:10.875 048 12557.25 180.68 54734.90 88888.00 2015-02-17 04:10:11.000 048 12557.27 180.70 54734.93 88888.00 2015-02-17 04:10:11.125 048 12557.25 180.68 54734.95 88888.00 2015-02-17 04:10:11.250 048 12557.12 180.65 54734.93 88888.00 2015-02-17 04:10:11.375 048 12557.15 180.70 54734.90 88888.00 2015-02-17 04:10:11.500 048 12557.23 180.68 54734.90 88888.00 2015-02-17 04:10:11.625 048 12557.30 180.68 54734.93 88888.00 2015-02-17 04:10:11.750 048 12557.30 180.68 54734.93 88888.00 2015-02-17 04:10:11.875 048 12557.20 180.65 54734.88 88888.00 2015-02-17 04:10:12.000 048 12557.20 180.62 54734.88 88888.00 2015-02-17 04:10:12.125 048 12557.23 180.62 54734.93 88888.00 2015-02-17 04:10:12.250 048 12557.23 180.62 54734.88 88888.00 2015-02-17 04:10:12.375 048 12557.25 180.60 54734.88 88888.00 2015-02-17 04:10:12.500 048 12557.30 180.62 54734.90 88888.00 2015-02-17 04:10:12.625 048 12557.27 180.57 54734.90 88888.00 2015-02-17 04:10:12.750 048 12557.25 180.62 54734.90 88888.00 2015-02-17 04:10:12.875 048 12557.17 180.60 54734.90 88888.00 2015-02-17 04:10:13.000 048 12557.20 180.57 54734.88 88888.00 2015-02-17 04:10:13.125 048 12557.20 180.57 54734.88 88888.00 2015-02-17 04:10:13.250 048 12557.17 180.55 54734.88 88888.00 2015-02-17 04:10:13.375 048 12557.20 180.57 54734.88 88888.00 2015-02-17 04:10:13.500 048 12557.23 180.57 54734.88 88888.00 2015-02-17 04:10:13.625 048 12557.17 180.55 54734.85 88888.00 2015-02-17 04:10:13.750 048 12557.17 180.57 54734.85 88888.00 2015-02-17 04:10:13.875 048 12557.20 180.55 54734.85 88888.00 2015-02-17 04:10:14.000 048 12557.23 180.55 54734.85 88888.00 2015-02-17 04:10:14.125 048 12557.20 180.53 54734.85 88888.00 2015-02-17 04:10:14.250 048 12557.12 180.55 54734.88 88888.00 2015-02-17 04:10:14.375 048 12557.12 180.55 54734.82 88888.00 2015-02-17 04:10:14.500 048 12557.15 180.53 54734.85 88888.00 2015-02-17 04:10:14.625 048 12557.15 180.53 54734.82 88888.00 2015-02-17 04:10:14.750 048 12557.08 180.53 54734.82 88888.00 2015-02-17 04:10:14.875 048 12557.08 180.50 54734.82 88888.00 2015-02-17 04:10:15.000 048 12557.05 180.53 54734.80 88888.00 2015-02-17 04:10:15.125 048 12557.08 180.53 54734.85 88888.00 2015-02-17 04:10:15.250 048 12557.08 180.47 54734.80 88888.00 2015-02-17 04:10:15.375 048 12557.20 180.50 54734.80 88888.00 2015-02-17 04:10:15.500 048 12557.20 180.53 54734.80 88888.00 2015-02-17 04:10:15.625 048 12557.20 180.50 54734.78 88888.00 2015-02-17 04:10:15.750 048 12557.25 180.50 54734.75 88888.00 2015-02-17 04:10:15.875 048 12557.27 180.53 54734.75 88888.00 2015-02-17 04:10:16.000 048 12557.23 180.47 54734.75 88888.00 2015-02-17 04:10:16.125 048 12557.17 180.50 54734.75 88888.00 2015-02-17 04:10:16.250 048 12557.20 180.45 54734.75 88888.00 2015-02-17 04:10:16.375 048 12557.27 180.47 54734.78 88888.00 2015-02-17 04:10:16.500 048 12557.20 180.45 54734.75 88888.00 2015-02-17 04:10:16.625 048 12557.20 180.45 54734.75 88888.00 2015-02-17 04:10:16.750 048 12557.23 180.47 54734.75 88888.00 2015-02-17 04:10:16.875 048 12557.17 180.47 54734.75 88888.00 2015-02-17 04:10:17.000 048 12557.17 180.47 54734.75 88888.00 2015-02-17 04:10:17.125 048 12557.20 180.47 54734.75 88888.00 2015-02-17 04:10:17.250 048 12557.23 180.45 54734.75 88888.00 2015-02-17 04:10:17.375 048 12557.20 180.45 54734.72 88888.00 2015-02-17 04:10:17.500 048 12557.17 180.45 54734.70 88888.00 2015-02-17 04:10:17.625 048 12557.23 180.45 54734.72 88888.00 2015-02-17 04:10:17.750 048 12557.23 180.45 54734.70 88888.00 2015-02-17 04:10:17.875 048 12557.30 180.45 54734.75 88888.00 2015-02-17 04:10:18.000 048 12557.30 180.43 54734.75 88888.00 2015-02-17 04:10:18.125 048 12557.27 180.45 54734.70 88888.00 2015-02-17 04:10:18.250 048 12557.17 180.40 54734.70 88888.00 2015-02-17 04:10:18.375 048 12557.20 180.38 54734.70 88888.00 2015-02-17 04:10:18.500 048 12557.23 180.38 54734.70 88888.00 2015-02-17 04:10:18.625 048 12557.23 180.40 54734.68 88888.00 2015-02-17 04:10:18.750 048 12557.23 180.45 54734.70 88888.00 2015-02-17 04:10:18.875 048 12557.17 180.43 54734.70 88888.00 2015-02-17 04:10:19.000 048 12557.10 180.38 54734.70 88888.00 2015-02-17 04:10:19.125 048 12557.12 180.40 54734.68 88888.00 2015-02-17 04:10:19.250 048 12557.23 180.38 54734.68 88888.00 2015-02-17 04:10:19.375 048 12557.23 180.40 54734.68 88888.00 2015-02-17 04:10:19.500 048 12557.20 180.38 54734.68 88888.00 2015-02-17 04:10:19.625 048 12557.17 180.40 54734.65 88888.00 2015-02-17 04:10:19.750 048 12557.17 180.38 54734.62 88888.00 2015-02-17 04:10:19.875 048 12557.17 180.43 54734.62 88888.00 2015-02-17 04:10:20.000 048 12557.20 180.40 54734.65 88888.00 2015-02-17 04:10:20.125 048 12557.23 180.38 54734.68 88888.00 2015-02-17 04:10:20.250 048 12557.17 180.35 54734.65 88888.00 2015-02-17 04:10:20.375 048 12557.15 180.40 54734.62 88888.00 2015-02-17 04:10:20.500 048 12557.15 180.40 54734.62 88888.00 2015-02-17 04:10:20.625 048 12557.23 180.40 54734.65 88888.00 2015-02-17 04:10:20.750 048 12557.30 180.38 54734.62 88888.00 2015-02-17 04:10:20.875 048 12557.25 180.38 54734.62 88888.00 2015-02-17 04:10:21.000 048 12557.25 180.35 54734.62 88888.00 2015-02-17 04:10:21.125 048 12557.23 180.32 54734.62 88888.00 2015-02-17 04:10:21.250 048 12557.17 180.35 54734.62 88888.00 2015-02-17 04:10:21.375 048 12557.25 180.38 54734.60 88888.00 2015-02-17 04:10:21.500 048 12557.20 180.35 54734.57 88888.00 2015-02-17 04:10:21.625 048 12557.17 180.35 54734.57 88888.00 2015-02-17 04:10:21.750 048 12557.20 180.38 54734.57 88888.00 2015-02-17 04:10:21.875 048 12557.23 180.35 54734.57 88888.00 2015-02-17 04:10:22.000 048 12557.23 180.30 54734.57 88888.00 2015-02-17 04:10:22.125 048 12557.15 180.32 54734.55 88888.00 2015-02-17 04:10:22.250 048 12557.12 180.38 54734.57 88888.00 2015-02-17 04:10:22.375 048 12557.15 180.38 54734.57 88888.00 2015-02-17 04:10:22.500 048 12557.17 180.38 54734.55 88888.00 2015-02-17 04:10:22.625 048 12557.20 180.35 54734.57 88888.00 2015-02-17 04:10:22.750 048 12557.17 180.35 54734.55 88888.00 2015-02-17 04:10:22.875 048 12557.20 180.32 54734.53 88888.00 2015-02-17 04:10:23.000 048 12557.23 180.32 54734.53 88888.00 2015-02-17 04:10:23.125 048 12557.17 180.32 54734.55 88888.00 2015-02-17 04:10:23.250 048 12557.12 180.32 54734.57 88888.00 2015-02-17 04:10:23.375 048 12557.12 180.32 54734.57 88888.00 2015-02-17 04:10:23.500 048 12557.12 180.30 54734.55 88888.00 2015-02-17 04:10:23.625 048 12557.17 180.30 54734.55 88888.00 2015-02-17 04:10:23.750 048 12557.23 180.28 54734.53 88888.00 2015-02-17 04:10:23.875 048 12557.23 180.30 54734.55 88888.00 2015-02-17 04:10:24.000 048 12557.15 180.28 54734.53 88888.00 2015-02-17 04:10:24.125 048 12557.08 180.28 54734.55 88888.00 2015-02-17 04:10:24.250 048 12557.08 180.25 54734.55 88888.00 2015-02-17 04:10:24.375 048 12557.15 180.30 54734.53 88888.00 2015-02-17 04:10:24.500 048 12557.12 180.30 54734.50 88888.00 2015-02-17 04:10:24.625 048 12557.02 180.28 54734.50 88888.00 2015-02-17 04:10:24.750 048 12557.05 180.28 54734.50 88888.00 2015-02-17 04:10:24.875 048 12557.12 180.30 54734.53 88888.00 2015-02-17 04:10:25.000 048 12557.20 180.30 54734.53 88888.00 2015-02-17 04:10:25.125 048 12557.15 180.30 54734.50 88888.00 2015-02-17 04:10:25.250 048 12557.12 180.28 54734.50 88888.00 2015-02-17 04:10:25.375 048 12557.12 180.28 54734.47 88888.00 2015-02-17 04:10:25.500 048 12557.17 180.25 54734.50 88888.00 2015-02-17 04:10:25.625 048 12557.17 180.22 54734.50 88888.00 2015-02-17 04:10:25.750 048 12557.15 180.22 54734.45 88888.00 2015-02-17 04:10:25.875 048 12557.08 180.22 54734.45 88888.00 2015-02-17 04:10:26.000 048 12557.08 180.22 54734.45 88888.00 2015-02-17 04:10:26.125 048 12557.12 180.28 54734.50 88888.00 2015-02-17 04:10:26.250 048 12557.12 180.22 54734.50 88888.00 2015-02-17 04:10:26.375 048 12557.12 180.22 54734.47 88888.00 2015-02-17 04:10:26.500 048 12557.08 180.22 54734.47 88888.00 2015-02-17 04:10:26.625 048 12557.08 180.22 54734.50 88888.00 2015-02-17 04:10:26.750 048 12557.12 180.25 54734.47 88888.00 2015-02-17 04:10:26.875 048 12557.15 180.22 54734.47 88888.00 2015-02-17 04:10:27.000 048 12557.15 180.20 54734.45 88888.00 2015-02-17 04:10:27.125 048 12557.23 180.22 54734.45 88888.00 2015-02-17 04:10:27.250 048 12557.20 180.20 54734.47 88888.00 2015-02-17 04:10:27.375 048 12557.20 180.25 54734.50 88888.00 2015-02-17 04:10:27.500 048 12557.15 180.28 54734.47 88888.00 2015-02-17 04:10:27.625 048 12557.12 180.25 54734.45 88888.00 2015-02-17 04:10:27.750 048 12557.10 180.22 54734.45 88888.00 2015-02-17 04:10:27.875 048 12557.15 180.25 54734.45 88888.00 2015-02-17 04:10:28.000 048 12557.17 180.22 54734.45 88888.00 2015-02-17 04:10:28.125 048 12557.17 180.22 54734.47 88888.00 2015-02-17 04:10:28.250 048 12557.12 180.22 54734.45 88888.00 2015-02-17 04:10:28.375 048 12557.08 180.20 54734.45 88888.00 2015-02-17 04:10:28.500 048 12557.02 180.20 54734.45 88888.00 2015-02-17 04:10:28.625 048 12557.02 180.22 54734.43 88888.00 2015-02-17 04:10:28.750 048 12557.10 180.25 54734.45 88888.00 2015-02-17 04:10:28.875 048 12557.10 180.22 54734.45 88888.00 2015-02-17 04:10:29.000 048 12557.08 180.18 54734.45 88888.00 2015-02-17 04:10:29.125 048 12557.10 180.20 54734.45 88888.00 2015-02-17 04:10:29.250 048 12557.10 180.18 54734.47 88888.00 2015-02-17 04:10:29.375 048 12557.12 180.20 54734.45 88888.00 2015-02-17 04:10:29.500 048 12557.12 180.20 54734.47 88888.00 2015-02-17 04:10:29.625 048 12557.15 180.20 54734.47 88888.00 2015-02-17 04:10:29.750 048 12557.15 180.20 54734.43 88888.00 2015-02-17 04:10:29.875 048 12557.10 180.18 54734.40 88888.00 2015-02-17 04:10:30.000 048 12557.02 180.18 54734.40 88888.00 2015-02-17 04:10:30.125 048 12556.95 180.20 54734.40 88888.00 2015-02-17 04:10:30.250 048 12557.05 180.18 54734.43 88888.00 2015-02-17 04:10:30.375 048 12557.12 180.20 54734.43 88888.00 2015-02-17 04:10:30.500 048 12557.08 180.20 54734.40 88888.00 2015-02-17 04:10:30.625 048 12557.02 180.18 54734.38 88888.00 2015-02-17 04:10:30.750 048 12557.08 180.20 54734.40 88888.00 2015-02-17 04:10:30.875 048 12557.05 180.18 54734.43 88888.00 2015-02-17 04:10:31.000 048 12557.00 180.20 54734.43 88888.00 2015-02-17 04:10:31.125 048 12557.02 180.18 54734.43 88888.00 2015-02-17 04:10:31.250 048 12557.02 180.18 54734.43 88888.00 2015-02-17 04:10:31.375 048 12557.08 180.20 54734.43 88888.00 2015-02-17 04:10:31.500 048 12557.15 180.15 54734.40 88888.00 2015-02-17 04:10:31.625 048 12557.12 180.18 54734.40 88888.00 2015-02-17 04:10:31.750 048 12557.05 180.18 54734.40 88888.00 2015-02-17 04:10:31.875 048 12557.08 180.18 54734.40 88888.00 2015-02-17 04:10:32.000 048 12557.10 180.18 54734.40 88888.00 2015-02-17 04:10:32.125 048 12557.02 180.15 54734.38 88888.00 2015-02-17 04:10:32.250 048 12557.02 180.15 54734.40 88888.00 2015-02-17 04:10:32.375 048 12557.10 180.18 54734.40 88888.00 2015-02-17 04:10:32.500 048 12557.12 180.15 54734.40 88888.00 2015-02-17 04:10:32.625 048 12557.05 180.20 54734.40 88888.00 2015-02-17 04:10:32.750 048 12557.05 180.22 54734.40 88888.00 2015-02-17 04:10:32.875 048 12557.08 180.18 54734.38 88888.00 2015-02-17 04:10:33.000 048 12557.05 180.18 54734.38 88888.00 2015-02-17 04:10:33.125 048 12557.00 180.15 54734.38 88888.00 2015-02-17 04:10:33.250 048 12556.98 180.15 54734.38 88888.00 2015-02-17 04:10:33.375 048 12557.00 180.18 54734.38 88888.00 2015-02-17 04:10:33.500 048 12557.02 180.20 54734.35 88888.00 2015-02-17 04:10:33.625 048 12557.02 180.18 54734.35 88888.00 2015-02-17 04:10:33.750 048 12557.02 180.18 54734.38 88888.00 2015-02-17 04:10:33.875 048 12557.05 180.18 54734.40 88888.00 2015-02-17 04:10:34.000 048 12557.08 180.20 54734.38 88888.00 2015-02-17 04:10:34.125 048 12557.08 180.20 54734.35 88888.00 2015-02-17 04:10:34.250 048 12557.08 180.15 54734.35 88888.00 2015-02-17 04:10:34.375 048 12557.08 180.18 54734.38 88888.00 2015-02-17 04:10:34.500 048 12557.05 180.20 54734.35 88888.00 2015-02-17 04:10:34.625 048 12557.08 180.20 54734.38 88888.00 2015-02-17 04:10:34.750 048 12557.08 180.20 54734.35 88888.00 2015-02-17 04:10:34.875 048 12557.05 180.20 54734.35 88888.00 2015-02-17 04:10:35.000 048 12557.08 180.18 54734.35 88888.00 2015-02-17 04:10:35.125 048 12557.05 180.18 54734.35 88888.00 2015-02-17 04:10:35.250 048 12557.02 180.12 54734.32 88888.00 2015-02-17 04:10:35.375 048 12557.08 180.15 54734.30 88888.00 2015-02-17 04:10:35.500 048 12557.02 180.15 54734.30 88888.00 2015-02-17 04:10:35.625 048 12557.02 180.20 54734.35 88888.00 2015-02-17 04:10:35.750 048 12557.10 180.20 54734.38 88888.00 2015-02-17 04:10:35.875 048 12557.17 180.20 54734.35 88888.00 2015-02-17 04:10:36.000 048 12557.15 180.18 54734.32 88888.00 2015-02-17 04:10:36.125 048 12557.10 180.15 54734.32 88888.00 2015-02-17 04:10:36.250 048 12557.10 180.12 54734.30 88888.00 2015-02-17 04:10:36.375 048 12557.10 180.15 54734.32 88888.00 2015-02-17 04:10:36.500 048 12557.15 180.18 54734.30 88888.00 2015-02-17 04:10:36.625 048 12557.15 180.15 54734.30 88888.00 2015-02-17 04:10:36.750 048 12557.08 180.12 54734.30 88888.00 2015-02-17 04:10:36.875 048 12557.05 180.15 54734.30 88888.00 2015-02-17 04:10:37.000 048 12557.08 180.22 54734.30 88888.00 2015-02-17 04:10:37.125 048 12557.12 180.20 54734.30 88888.00 2015-02-17 04:10:37.250 048 12557.08 180.12 54734.28 88888.00 2015-02-17 04:10:37.375 048 12557.05 180.12 54734.28 88888.00 2015-02-17 04:10:37.500 048 12557.08 180.15 54734.30 88888.00 2015-02-17 04:10:37.625 048 12557.10 180.18 54734.32 88888.00 2015-02-17 04:10:37.750 048 12557.10 180.20 54734.32 88888.00 2015-02-17 04:10:37.875 048 12557.10 180.18 54734.30 88888.00 2015-02-17 04:10:38.000 048 12557.17 180.18 54734.25 88888.00 2015-02-17 04:10:38.125 048 12557.17 180.20 54734.30 88888.00 2015-02-17 04:10:38.250 048 12557.12 180.18 54734.30 88888.00 2015-02-17 04:10:38.375 048 12557.12 180.18 54734.28 88888.00 2015-02-17 04:10:38.500 048 12557.10 180.15 54734.28 88888.00 2015-02-17 04:10:38.625 048 12557.12 180.15 54734.28 88888.00 2015-02-17 04:10:38.750 048 12557.17 180.18 54734.28 88888.00 2015-02-17 04:10:38.875 048 12557.17 180.15 54734.30 88888.00 2015-02-17 04:10:39.000 048 12557.17 180.10 54734.25 88888.00 2015-02-17 04:10:39.125 048 12557.10 180.15 54734.25 88888.00 2015-02-17 04:10:39.250 048 12557.08 180.15 54734.28 88888.00 2015-02-17 04:10:39.375 048 12557.17 180.18 54734.28 88888.00 2015-02-17 04:10:39.500 048 12557.12 180.15 54734.28 88888.00 2015-02-17 04:10:39.625 048 12557.08 180.15 54734.25 88888.00 2015-02-17 04:10:39.750 048 12557.10 180.18 54734.25 88888.00 2015-02-17 04:10:39.875 048 12557.10 180.18 54734.25 88888.00 2015-02-17 04:10:40.000 048 12557.12 180.15 54734.22 88888.00 2015-02-17 04:10:40.125 048 12557.15 180.12 54734.20 88888.00 2015-02-17 04:10:40.250 048 12557.23 180.12 54734.25 88888.00 2015-02-17 04:10:40.375 048 12557.23 180.12 54734.25 88888.00 2015-02-17 04:10:40.500 048 12557.20 180.15 54734.25 88888.00 2015-02-17 04:10:40.625 048 12557.23 180.12 54734.20 88888.00 2015-02-17 04:10:40.750 048 12557.20 180.07 54734.20 88888.00 2015-02-17 04:10:40.875 048 12557.17 180.12 54734.20 88888.00 2015-02-17 04:10:41.000 048 12557.17 180.15 54734.18 88888.00 2015-02-17 04:10:41.125 048 12557.23 180.12 54734.22 88888.00 2015-02-17 04:10:41.250 048 12557.23 180.12 54734.22 88888.00 2015-02-17 04:10:41.375 048 12557.25 180.12 54734.20 88888.00 2015-02-17 04:10:41.500 048 12557.27 180.12 54734.20 88888.00 2015-02-17 04:10:41.625 048 12557.25 180.15 54734.20 88888.00 2015-02-17 04:10:41.750 048 12557.27 180.18 54734.20 88888.00 2015-02-17 04:10:41.875 048 12557.30 180.15 54734.20 88888.00 2015-02-17 04:10:42.000 048 12557.30 180.15 54734.15 88888.00 2015-02-17 04:10:42.125 048 12557.27 180.12 54734.18 88888.00 2015-02-17 04:10:42.250 048 12557.23 180.10 54734.15 88888.00 2015-02-17 04:10:42.375 048 12557.23 180.10 54734.18 88888.00 2015-02-17 04:10:42.500 048 12557.20 180.07 54734.18 88888.00 2015-02-17 04:10:42.625 048 12557.20 180.07 54734.18 88888.00 2015-02-17 04:10:42.750 048 12557.20 180.10 54734.18 88888.00 2015-02-17 04:10:42.875 048 12557.20 180.10 54734.18 88888.00 2015-02-17 04:10:43.000 048 12557.27 180.10 54734.15 88888.00 2015-02-17 04:10:43.125 048 12557.30 180.10 54734.18 88888.00 2015-02-17 04:10:43.250 048 12557.30 180.10 54734.20 88888.00 2015-02-17 04:10:43.375 048 12557.33 180.10 54734.18 88888.00 2015-02-17 04:10:43.500 048 12557.33 180.07 54734.15 88888.00 2015-02-17 04:10:43.625 048 12557.30 180.10 54734.18 88888.00 2015-02-17 04:10:43.750 048 12557.27 180.10 54734.12 88888.00 2015-02-17 04:10:43.875 048 12557.25 180.07 54734.15 88888.00 2015-02-17 04:10:44.000 048 12557.27 180.10 54734.15 88888.00 2015-02-17 04:10:44.125 048 12557.30 180.10 54734.20 88888.00 2015-02-17 04:10:44.250 048 12557.30 180.07 54734.18 88888.00 2015-02-17 04:10:44.375 048 12557.30 180.10 54734.15 88888.00 2015-02-17 04:10:44.500 048 12557.25 180.10 54734.15 88888.00 2015-02-17 04:10:44.625 048 12557.25 180.07 54734.15 88888.00 2015-02-17 04:10:44.750 048 12557.30 180.10 54734.15 88888.00 2015-02-17 04:10:44.875 048 12557.30 180.12 54734.15 88888.00 2015-02-17 04:10:45.000 048 12557.30 180.12 54734.15 88888.00 2015-02-17 04:10:45.125 048 12557.27 180.10 54734.12 88888.00 2015-02-17 04:10:45.250 048 12557.23 180.10 54734.18 88888.00 2015-02-17 04:10:45.375 048 12557.30 180.12 54734.20 88888.00 2015-02-17 04:10:45.500 048 12557.30 180.12 54734.18 88888.00 2015-02-17 04:10:45.625 048 12557.33 180.15 54734.18 88888.00 2015-02-17 04:10:45.750 048 12557.30 180.10 54734.18 88888.00 2015-02-17 04:10:45.875 048 12557.23 180.10 54734.15 88888.00 2015-02-17 04:10:46.000 048 12557.23 180.15 54734.15 88888.00 2015-02-17 04:10:46.125 048 12557.30 180.15 54734.18 88888.00 2015-02-17 04:10:46.250 048 12557.33 180.15 54734.18 88888.00 2015-02-17 04:10:46.375 048 12557.33 180.12 54734.20 88888.00 2015-02-17 04:10:46.500 048 12557.27 180.15 54734.18 88888.00 2015-02-17 04:10:46.625 048 12557.25 180.15 54734.15 88888.00 2015-02-17 04:10:46.750 048 12557.33 180.15 54734.12 88888.00 2015-02-17 04:10:46.875 048 12557.27 180.12 54734.10 88888.00 2015-02-17 04:10:47.000 048 12557.15 180.10 54734.10 88888.00 2015-02-17 04:10:47.125 048 12557.15 180.12 54734.10 88888.00 2015-02-17 04:10:47.250 048 12557.15 180.12 54734.15 88888.00 2015-02-17 04:10:47.375 048 12557.17 180.15 54734.18 88888.00 2015-02-17 04:10:47.500 048 12557.20 180.15 54734.12 88888.00 2015-02-17 04:10:47.625 048 12557.23 180.15 54734.10 88888.00 2015-02-17 04:10:47.750 048 12557.27 180.15 54734.15 88888.00 2015-02-17 04:10:47.875 048 12557.25 180.15 54734.18 88888.00 2015-02-17 04:10:48.000 048 12557.23 180.15 54734.18 88888.00 2015-02-17 04:10:48.125 048 12557.23 180.18 54734.22 88888.00 2015-02-17 04:10:48.250 048 12557.25 180.20 54734.25 88888.00 2015-02-17 04:10:48.375 048 12557.23 180.20 54734.20 88888.00 2015-02-17 04:10:48.500 048 12557.23 180.15 54734.18 88888.00 2015-02-17 04:10:48.625 048 12557.25 180.18 54734.18 88888.00 2015-02-17 04:10:48.750 048 12557.23 180.22 54734.18 88888.00 2015-02-17 04:10:48.875 048 12557.17 180.18 54734.22 88888.00 2015-02-17 04:10:49.000 048 12557.15 180.15 54734.18 88888.00 2015-02-17 04:10:49.125 048 12557.20 180.18 54734.18 88888.00 2015-02-17 04:10:49.250 048 12557.23 180.18 54734.20 88888.00 2015-02-17 04:10:49.375 048 12557.27 180.18 54734.20 88888.00 2015-02-17 04:10:49.500 048 12557.25 180.18 54734.18 88888.00 2015-02-17 04:10:49.625 048 12557.20 180.20 54734.18 88888.00 2015-02-17 04:10:49.750 048 12557.17 180.20 54734.18 88888.00 2015-02-17 04:10:49.875 048 12557.25 180.20 54734.22 88888.00 2015-02-17 04:10:50.000 048 12557.30 180.22 54734.20 88888.00 2015-02-17 04:10:50.125 048 12557.30 180.22 54734.20 88888.00 2015-02-17 04:10:50.250 048 12557.25 180.22 54734.22 88888.00 2015-02-17 04:10:50.375 048 12557.25 180.22 54734.20 88888.00 2015-02-17 04:10:50.500 048 12557.30 180.22 54734.20 88888.00 2015-02-17 04:10:50.625 048 12557.35 180.22 54734.20 88888.00 2015-02-17 04:10:50.750 048 12557.33 180.22 54734.18 88888.00 2015-02-17 04:10:50.875 048 12557.25 180.25 54734.15 88888.00 2015-02-17 04:10:51.000 048 12557.27 180.25 54734.12 88888.00 2015-02-17 04:10:51.125 048 12557.35 180.28 54734.12 88888.00 2015-02-17 04:10:51.250 048 12557.30 180.25 54734.12 88888.00 2015-02-17 04:10:51.375 048 12557.33 180.28 54734.15 88888.00 2015-02-17 04:10:51.500 048 12557.33 180.28 54734.12 88888.00 2015-02-17 04:10:51.625 048 12557.30 180.25 54734.10 88888.00 2015-02-17 04:10:51.750 048 12557.30 180.25 54734.07 88888.00 2015-02-17 04:10:51.875 048 12557.30 180.22 54734.10 88888.00 2015-02-17 04:10:52.000 048 12557.33 180.25 54734.12 88888.00 2015-02-17 04:10:52.125 048 12557.35 180.25 54734.12 88888.00 2015-02-17 04:10:52.250 048 12557.27 180.22 54734.12 88888.00 2015-02-17 04:10:52.375 048 12557.30 180.25 54734.10 88888.00 2015-02-17 04:10:52.500 048 12557.25 180.25 54734.10 88888.00 2015-02-17 04:10:52.625 048 12557.23 180.25 54734.12 88888.00 2015-02-17 04:10:52.750 048 12557.25 180.22 54734.10 88888.00 2015-02-17 04:10:52.875 048 12557.27 180.22 54734.07 88888.00 2015-02-17 04:10:53.000 048 12557.30 180.25 54734.07 88888.00 2015-02-17 04:10:53.125 048 12557.27 180.22 54734.05 88888.00 2015-02-17 04:10:53.250 048 12557.25 180.20 54734.03 88888.00 2015-02-17 04:10:53.375 048 12557.25 180.25 54734.07 88888.00 2015-02-17 04:10:53.500 048 12557.23 180.28 54734.10 88888.00 2015-02-17 04:10:53.625 048 12557.25 180.25 54734.07 88888.00 2015-02-17 04:10:53.750 048 12557.33 180.25 54734.07 88888.00 2015-02-17 04:10:53.875 048 12557.38 180.25 54734.07 88888.00 2015-02-17 04:10:54.000 048 12557.35 180.28 54734.07 88888.00 2015-02-17 04:10:54.125 048 12557.27 180.30 54734.07 88888.00 2015-02-17 04:10:54.250 048 12557.25 180.30 54734.07 88888.00 2015-02-17 04:10:54.375 048 12557.30 180.32 54734.07 88888.00 2015-02-17 04:10:54.500 048 12557.30 180.32 54734.10 88888.00 2015-02-17 04:10:54.625 048 12557.23 180.30 54734.10 88888.00 2015-02-17 04:10:54.750 048 12557.20 180.28 54734.07 88888.00 2015-02-17 04:10:54.875 048 12557.23 180.30 54734.10 88888.00 2015-02-17 04:10:55.000 048 12557.20 180.32 54734.07 88888.00 2015-02-17 04:10:55.125 048 12557.15 180.32 54734.07 88888.00 2015-02-17 04:10:55.250 048 12557.15 180.32 54734.07 88888.00 2015-02-17 04:10:55.375 048 12557.23 180.32 54734.05 88888.00 2015-02-17 04:10:55.500 048 12557.23 180.35 54734.05 88888.00 2015-02-17 04:10:55.625 048 12557.17 180.30 54734.10 88888.00 2015-02-17 04:10:55.750 048 12557.20 180.28 54734.07 88888.00 2015-02-17 04:10:55.875 048 12557.25 180.30 54734.05 88888.00 2015-02-17 04:10:56.000 048 12557.33 180.32 54734.05 88888.00 2015-02-17 04:10:56.125 048 12557.40 180.32 54734.05 88888.00 2015-02-17 04:10:56.250 048 12557.42 180.35 54734.07 88888.00 2015-02-17 04:10:56.375 048 12557.40 180.35 54734.07 88888.00 2015-02-17 04:10:56.500 048 12557.30 180.32 54734.10 88888.00 2015-02-17 04:10:56.625 048 12557.30 180.35 54734.10 88888.00 2015-02-17 04:10:56.750 048 12557.38 180.38 54734.07 88888.00 2015-02-17 04:10:56.875 048 12557.40 180.40 54734.07 88888.00 2015-02-17 04:10:57.000 048 12557.38 180.40 54734.10 88888.00 2015-02-17 04:10:57.125 048 12557.40 180.38 54734.07 88888.00 2015-02-17 04:10:57.250 048 12557.38 180.38 54734.12 88888.00 2015-02-17 04:10:57.375 048 12557.38 180.40 54734.12 88888.00 2015-02-17 04:10:57.500 048 12557.30 180.38 54734.10 88888.00 2015-02-17 04:10:57.625 048 12557.30 180.35 54734.07 88888.00 2015-02-17 04:10:57.750 048 12557.27 180.40 54734.12 88888.00 2015-02-17 04:10:57.875 048 12557.27 180.38 54734.12 88888.00 2015-02-17 04:10:58.000 048 12557.25 180.38 54734.07 88888.00 2015-02-17 04:10:58.125 048 12557.25 180.40 54734.05 88888.00 2015-02-17 04:10:58.250 048 12557.27 180.40 54734.07 88888.00 2015-02-17 04:10:58.375 048 12557.33 180.43 54734.07 88888.00 2015-02-17 04:10:58.500 048 12557.27 180.47 54734.07 88888.00 2015-02-17 04:10:58.625 048 12557.17 180.45 54734.05 88888.00 2015-02-17 04:10:58.750 048 12557.15 180.43 54734.05 88888.00 2015-02-17 04:10:58.875 048 12557.20 180.45 54734.05 88888.00 2015-02-17 04:10:59.000 048 12557.23 180.43 54734.03 88888.00 2015-02-17 04:10:59.125 048 12557.25 180.43 54734.05 88888.00 2015-02-17 04:10:59.250 048 12557.23 180.45 54734.07 88888.00 2015-02-17 04:10:59.375 048 12557.15 180.45 54734.05 88888.00 2015-02-17 04:10:59.500 048 12557.10 180.47 54734.03 88888.00 2015-02-17 04:10:59.625 048 12557.17 180.47 54734.05 88888.00 2015-02-17 04:10:59.750 048 12557.15 180.45 54734.05 88888.00 2015-02-17 04:10:59.875 048 12557.12 180.47 54734.05 88888.00 2015-02-17 04:11:00.000 048 12557.12 180.47 54734.05 88888.00 2015-02-17 04:11:00.125 048 12557.15 180.47 54734.07 88888.00 2015-02-17 04:11:00.250 048 12557.12 180.47 54734.07 88888.00 2015-02-17 04:11:00.375 048 12557.15 180.47 54734.07 88888.00 2015-02-17 04:11:00.500 048 12557.20 180.50 54734.07 88888.00 2015-02-17 04:11:00.625 048 12557.23 180.50 54734.07 88888.00 2015-02-17 04:11:00.750 048 12557.23 180.47 54734.05 88888.00 2015-02-17 04:11:00.875 048 12557.17 180.50 54734.05 88888.00 2015-02-17 04:11:01.000 048 12557.12 180.47 54734.07 88888.00 2015-02-17 04:11:01.125 048 12557.17 180.50 54734.10 88888.00 2015-02-17 04:11:01.250 048 12557.17 180.50 54734.10 88888.00 2015-02-17 04:11:01.375 048 12557.17 180.50 54734.07 88888.00 2015-02-17 04:11:01.500 048 12557.15 180.47 54734.07 88888.00 2015-02-17 04:11:01.625 048 12557.08 180.50 54734.07 88888.00 2015-02-17 04:11:01.750 048 12557.08 180.50 54734.07 88888.00 2015-02-17 04:11:01.875 048 12557.17 180.50 54734.05 88888.00 2015-02-17 04:11:02.000 048 12557.23 180.50 54734.05 88888.00 2015-02-17 04:11:02.125 048 12557.23 180.53 54734.05 88888.00 2015-02-17 04:11:02.250 048 12557.17 180.53 54734.07 88888.00 2015-02-17 04:11:02.375 048 12557.15 180.55 54734.05 88888.00 2015-02-17 04:11:02.500 048 12557.20 180.57 54734.03 88888.00 2015-02-17 04:11:02.625 048 12557.23 180.55 54734.05 88888.00 2015-02-17 04:11:02.750 048 12557.25 180.53 54734.07 88888.00 2015-02-17 04:11:02.875 048 12557.23 180.50 54734.05 88888.00 2015-02-17 04:11:03.000 048 12557.25 180.53 54734.05 88888.00 2015-02-17 04:11:03.125 048 12557.23 180.57 54734.05 88888.00 2015-02-17 04:11:03.250 048 12557.17 180.55 54734.07 88888.00 2015-02-17 04:11:03.375 048 12557.23 180.55 54734.07 88888.00 2015-02-17 04:11:03.500 048 12557.17 180.57 54734.07 88888.00 2015-02-17 04:11:03.625 048 12557.15 180.60 54734.10 88888.00 2015-02-17 04:11:03.750 048 12557.20 180.57 54734.10 88888.00 2015-02-17 04:11:03.875 048 12557.25 180.55 54734.10 88888.00 2015-02-17 04:11:04.000 048 12557.25 180.57 54734.10 88888.00 2015-02-17 04:11:04.125 048 12557.23 180.60 54734.07 88888.00 2015-02-17 04:11:04.250 048 12557.17 180.57 54734.07 88888.00 2015-02-17 04:11:04.375 048 12557.23 180.62 54734.07 88888.00 2015-02-17 04:11:04.500 048 12557.23 180.60 54734.07 88888.00 2015-02-17 04:11:04.625 048 12557.17 180.62 54734.07 88888.00 2015-02-17 04:11:04.750 048 12557.15 180.62 54734.07 88888.00 2015-02-17 04:11:04.875 048 12557.15 180.62 54734.05 88888.00 2015-02-17 04:11:05.000 048 12557.20 180.62 54734.05 88888.00 2015-02-17 04:11:05.125 048 12557.20 180.65 54734.05 88888.00 2015-02-17 04:11:05.250 048 12557.23 180.62 54734.10 88888.00 2015-02-17 04:11:05.375 048 12557.20 180.62 54734.07 88888.00 2015-02-17 04:11:05.500 048 12557.23 180.62 54734.07 88888.00 2015-02-17 04:11:05.625 048 12557.27 180.65 54734.10 88888.00 2015-02-17 04:11:05.750 048 12557.25 180.62 54734.07 88888.00 2015-02-17 04:11:05.875 048 12557.20 180.65 54734.05 88888.00 2015-02-17 04:11:06.000 048 12557.23 180.65 54734.05 88888.00 2015-02-17 04:11:06.125 048 12557.25 180.68 54734.05 88888.00 2015-02-17 04:11:06.250 048 12557.20 180.65 54734.07 88888.00 2015-02-17 04:11:06.375 048 12557.17 180.65 54734.05 88888.00 2015-02-17 04:11:06.500 048 12557.08 180.68 54734.00 88888.00 2015-02-17 04:11:06.625 048 12557.10 180.65 54734.05 88888.00 2015-02-17 04:11:06.750 048 12557.15 180.65 54734.05 88888.00 2015-02-17 04:11:06.875 048 12557.12 180.65 54734.03 88888.00 2015-02-17 04:11:07.000 048 12557.05 180.68 54734.03 88888.00 2015-02-17 04:11:07.125 048 12557.00 180.68 54734.05 88888.00 2015-02-17 04:11:07.250 048 12557.02 180.68 54734.07 88888.00 2015-02-17 04:11:07.375 048 12557.08 180.68 54734.05 88888.00 2015-02-17 04:11:07.500 048 12557.05 180.68 54734.03 88888.00 2015-02-17 04:11:07.625 048 12557.05 180.68 54734.03 88888.00 2015-02-17 04:11:07.750 048 12557.02 180.70 54734.05 88888.00 2015-02-17 04:11:07.875 048 12556.98 180.70 54734.03 88888.00 2015-02-17 04:11:08.000 048 12556.92 180.68 54734.00 88888.00 2015-02-17 04:11:08.125 048 12556.92 180.70 54734.03 88888.00 2015-02-17 04:11:08.250 048 12556.92 180.70 54734.05 88888.00 2015-02-17 04:11:08.375 048 12556.98 180.72 54734.03 88888.00 2015-02-17 04:11:08.500 048 12557.00 180.70 54734.03 88888.00 2015-02-17 04:11:08.625 048 12557.05 180.70 54734.00 88888.00 2015-02-17 04:11:08.750 048 12557.12 180.72 54734.03 88888.00 2015-02-17 04:11:08.875 048 12557.10 180.75 54734.07 88888.00 2015-02-17 04:11:09.000 048 12557.10 180.78 54734.05 88888.00 2015-02-17 04:11:09.125 048 12557.10 180.78 54734.05 88888.00 2015-02-17 04:11:09.250 048 12557.12 180.72 54734.07 88888.00 2015-02-17 04:11:09.375 048 12557.15 180.75 54734.07 88888.00 2015-02-17 04:11:09.500 048 12557.15 180.78 54734.05 88888.00 2015-02-17 04:11:09.625 048 12557.12 180.80 54734.05 88888.00 2015-02-17 04:11:09.750 048 12557.05 180.78 54734.07 88888.00 2015-02-17 04:11:09.875 048 12557.02 180.75 54734.05 88888.00 2015-02-17 04:11:10.000 048 12557.12 180.78 54734.03 88888.00 2015-02-17 04:11:10.125 048 12557.17 180.78 54734.03 88888.00 2015-02-17 04:11:10.250 048 12557.12 180.75 54734.03 88888.00 2015-02-17 04:11:10.375 048 12557.15 180.75 54734.03 88888.00 2015-02-17 04:11:10.500 048 12557.12 180.78 54734.03 88888.00 2015-02-17 04:11:10.625 048 12557.10 180.82 54734.03 88888.00 2015-02-17 04:11:10.750 048 12557.10 180.80 54734.05 88888.00 2015-02-17 04:11:10.875 048 12557.08 180.85 54734.07 88888.00 2015-02-17 04:11:11.000 048 12557.10 180.85 54734.05 88888.00 2015-02-17 04:11:11.125 048 12557.10 180.80 54734.07 88888.00 2015-02-17 04:11:11.250 048 12557.15 180.78 54734.07 88888.00 2015-02-17 04:11:11.375 048 12557.12 180.80 54734.05 88888.00 2015-02-17 04:11:11.500 048 12557.05 180.80 54734.03 88888.00 2015-02-17 04:11:11.625 048 12557.00 180.80 54734.03 88888.00 2015-02-17 04:11:11.750 048 12557.00 180.82 54734.03 88888.00 2015-02-17 04:11:11.875 048 12557.02 180.82 54734.03 88888.00 2015-02-17 04:11:12.000 048 12557.05 180.85 54734.03 88888.00 2015-02-17 04:11:12.125 048 12557.05 180.85 54734.03 88888.00 2015-02-17 04:11:12.250 048 12556.95 180.85 54734.03 88888.00 2015-02-17 04:11:12.375 048 12556.95 180.88 54734.05 88888.00 2015-02-17 04:11:12.500 048 12556.92 180.82 54734.05 88888.00 2015-02-17 04:11:12.625 048 12556.95 180.82 54734.03 88888.00 2015-02-17 04:11:12.750 048 12557.02 180.85 54734.05 88888.00 2015-02-17 04:11:12.875 048 12557.00 180.90 54734.03 88888.00 2015-02-17 04:11:13.000 048 12557.00 180.88 54734.03 88888.00 2015-02-17 04:11:13.125 048 12557.02 180.90 54734.05 88888.00 2015-02-17 04:11:13.250 048 12556.98 180.88 54734.03 88888.00 2015-02-17 04:11:13.375 048 12556.90 180.85 54734.00 88888.00 2015-02-17 04:11:13.500 048 12556.90 180.85 54734.03 88888.00 2015-02-17 04:11:13.625 048 12557.02 180.88 54734.05 88888.00 2015-02-17 04:11:13.750 048 12557.05 180.88 54734.07 88888.00 2015-02-17 04:11:13.875 048 12557.02 180.85 54734.07 88888.00 2015-02-17 04:11:14.000 048 12556.95 180.85 54734.05 88888.00 2015-02-17 04:11:14.125 048 12556.92 180.90 54734.03 88888.00 2015-02-17 04:11:14.250 048 12556.98 180.90 54734.07 88888.00 2015-02-17 04:11:14.375 048 12557.02 180.90 54734.03 88888.00 2015-02-17 04:11:14.500 048 12557.00 180.93 54734.03 88888.00 2015-02-17 04:11:14.625 048 12556.92 180.93 54734.00 88888.00 2015-02-17 04:11:14.750 048 12556.85 180.95 54734.00 88888.00 2015-02-17 04:11:14.875 048 12556.88 180.93 54734.05 88888.00 2015-02-17 04:11:15.000 048 12556.92 180.93 54734.00 88888.00 2015-02-17 04:11:15.125 048 12556.92 180.97 54734.05 88888.00 2015-02-17 04:11:15.250 048 12556.90 180.95 54734.03 88888.00 2015-02-17 04:11:15.375 048 12556.90 180.95 54734.05 88888.00 2015-02-17 04:11:15.500 048 12556.88 180.97 54734.00 88888.00 2015-02-17 04:11:15.625 048 12556.88 180.95 54734.03 88888.00 2015-02-17 04:11:15.750 048 12556.95 180.93 54734.00 88888.00 2015-02-17 04:11:15.875 048 12556.88 180.95 54734.03 88888.00 2015-02-17 04:11:16.000 048 12556.80 180.95 54734.00 88888.00 2015-02-17 04:11:16.125 048 12556.88 180.97 54734.05 88888.00 2015-02-17 04:11:16.250 048 12556.90 180.97 54734.03 88888.00 2015-02-17 04:11:16.375 048 12556.92 181.00 54734.03 88888.00 2015-02-17 04:11:16.500 048 12556.88 181.00 54734.00 88888.00 2015-02-17 04:11:16.625 048 12556.85 181.03 54734.00 88888.00 2015-02-17 04:11:16.750 048 12556.85 181.00 54734.00 88888.00 2015-02-17 04:11:16.875 048 12556.88 181.03 54734.03 88888.00 2015-02-17 04:11:17.000 048 12556.92 181.05 54733.97 88888.00 2015-02-17 04:11:17.125 048 12556.92 181.03 54734.00 88888.00 2015-02-17 04:11:17.250 048 12556.85 181.03 54734.00 88888.00 2015-02-17 04:11:17.375 048 12556.85 181.03 54734.00 88888.00 2015-02-17 04:11:17.500 048 12556.90 181.03 54733.95 88888.00 2015-02-17 04:11:17.625 048 12556.85 181.03 54733.95 88888.00 2015-02-17 04:11:17.750 048 12556.88 181.05 54733.97 88888.00 2015-02-17 04:11:17.875 048 12556.90 181.03 54733.97 88888.00 2015-02-17 04:11:18.000 048 12556.90 181.00 54733.95 88888.00 2015-02-17 04:11:18.125 048 12556.92 181.03 54733.97 88888.00 2015-02-17 04:11:18.250 048 12556.92 181.05 54734.03 88888.00 2015-02-17 04:11:18.375 048 12556.92 181.07 54733.97 88888.00 2015-02-17 04:11:18.500 048 12556.88 181.05 54734.00 88888.00 2015-02-17 04:11:18.625 048 12556.92 181.05 54734.00 88888.00 2015-02-17 04:11:18.750 048 12556.98 181.05 54733.97 88888.00 2015-02-17 04:11:18.875 048 12557.00 181.05 54733.97 88888.00 2015-02-17 04:11:19.000 048 12556.92 181.05 54733.97 88888.00 2015-02-17 04:11:19.125 048 12556.85 181.07 54734.03 88888.00 2015-02-17 04:11:19.250 048 12556.80 181.07 54734.03 88888.00 2015-02-17 04:11:19.375 048 12556.80 181.07 54733.97 88888.00 2015-02-17 04:11:19.500 048 12556.83 181.03 54733.97 88888.00 2015-02-17 04:11:19.625 048 12556.85 181.07 54734.00 88888.00 2015-02-17 04:11:19.750 048 12556.80 181.10 54734.00 88888.00 2015-02-17 04:11:19.875 048 12556.83 181.10 54734.00 88888.00 2015-02-17 04:11:20.000 048 12556.85 181.12 54734.00 88888.00 2015-02-17 04:11:20.125 048 12556.88 181.10 54733.97 88888.00 2015-02-17 04:11:20.250 048 12556.88 181.10 54734.00 88888.00 2015-02-17 04:11:20.375 048 12556.85 181.10 54733.97 88888.00 2015-02-17 04:11:20.500 048 12556.80 181.07 54733.95 88888.00 2015-02-17 04:11:20.625 048 12556.77 181.07 54734.00 88888.00 2015-02-17 04:11:20.750 048 12556.85 181.12 54734.00 88888.00 2015-02-17 04:11:20.875 048 12556.83 181.12 54734.00 88888.00 2015-02-17 04:11:21.000 048 12556.77 181.15 54733.97 88888.00 2015-02-17 04:11:21.125 048 12556.75 181.18 54733.97 88888.00 2015-02-17 04:11:21.250 048 12556.83 181.18 54733.95 88888.00 2015-02-17 04:11:21.375 048 12556.83 181.20 54733.97 88888.00 2015-02-17 04:11:21.500 048 12556.73 181.22 54733.95 88888.00 2015-02-17 04:11:21.625 048 12556.77 181.22 54733.95 88888.00 2015-02-17 04:11:21.750 048 12556.80 181.20 54734.00 88888.00 2015-02-17 04:11:21.875 048 12556.77 181.22 54733.97 88888.00 2015-02-17 04:11:22.000 048 12556.75 181.20 54733.95 88888.00 2015-02-17 04:11:22.125 048 12556.73 181.20 54733.95 88888.00 2015-02-17 04:11:22.250 048 12556.75 181.20 54733.97 88888.00 2015-02-17 04:11:22.375 048 12556.83 181.20 54733.95 88888.00 2015-02-17 04:11:22.500 048 12556.85 181.22 54733.97 88888.00 2015-02-17 04:11:22.625 048 12556.80 181.25 54733.97 88888.00 2015-02-17 04:11:22.750 048 12556.77 181.25 54733.97 88888.00 2015-02-17 04:11:22.875 048 12556.77 181.25 54734.00 88888.00 2015-02-17 04:11:23.000 048 12556.80 181.30 54733.97 88888.00 2015-02-17 04:11:23.125 048 12556.83 181.28 54733.95 88888.00 2015-02-17 04:11:23.250 048 12556.85 181.28 54733.97 88888.00 2015-02-17 04:11:23.375 048 12556.88 181.28 54733.97 88888.00 2015-02-17 04:11:23.500 048 12556.85 181.28 54733.95 88888.00 2015-02-17 04:11:23.625 048 12556.83 181.30 54733.95 88888.00 2015-02-17 04:11:23.750 048 12556.77 181.30 54733.95 88888.00 2015-02-17 04:11:23.875 048 12556.83 181.28 54733.97 88888.00 2015-02-17 04:11:24.000 048 12556.92 181.30 54733.95 88888.00 2015-02-17 04:11:24.125 048 12556.95 181.32 54733.97 88888.00 2015-02-17 04:11:24.250 048 12556.85 181.30 54733.97 88888.00 2015-02-17 04:11:24.375 048 12556.85 181.35 54733.97 88888.00 2015-02-17 04:11:24.500 048 12556.88 181.35 54733.95 88888.00 2015-02-17 04:11:24.625 048 12556.88 181.35 54733.95 88888.00 2015-02-17 04:11:24.750 048 12556.85 181.35 54733.95 88888.00 2015-02-17 04:11:24.875 048 12556.92 181.35 54733.95 88888.00 2015-02-17 04:11:25.000 048 12556.95 181.32 54733.93 88888.00 2015-02-17 04:11:25.125 048 12556.90 181.32 54733.95 88888.00 2015-02-17 04:11:25.250 048 12556.80 181.30 54733.97 88888.00 2015-02-17 04:11:25.375 048 12556.80 181.35 54733.97 88888.00 2015-02-17 04:11:25.500 048 12556.80 181.40 54733.93 88888.00 2015-02-17 04:11:25.625 048 12556.90 181.40 54733.95 88888.00 2015-02-17 04:11:25.750 048 12556.95 181.40 54733.95 88888.00 2015-02-17 04:11:25.875 048 12556.88 181.43 54733.95 88888.00 2015-02-17 04:11:26.000 048 12556.90 181.43 54733.97 88888.00 2015-02-17 04:11:26.125 048 12556.92 181.40 54733.95 88888.00 2015-02-17 04:11:26.250 048 12556.90 181.40 54733.95 88888.00 2015-02-17 04:11:26.375 048 12556.88 181.40 54733.95 88888.00 2015-02-17 04:11:26.500 048 12556.85 181.43 54733.95 88888.00 2015-02-17 04:11:26.625 048 12556.80 181.43 54733.95 88888.00 2015-02-17 04:11:26.750 048 12556.80 181.43 54733.95 88888.00 2015-02-17 04:11:26.875 048 12556.85 181.45 54733.95 88888.00 2015-02-17 04:11:27.000 048 12556.88 181.43 54733.95 88888.00 2015-02-17 04:11:27.125 048 12556.85 181.43 54733.97 88888.00 2015-02-17 04:11:27.250 048 12556.83 181.40 54733.93 88888.00 2015-02-17 04:11:27.375 048 12556.83 181.45 54733.93 88888.00 2015-02-17 04:11:27.500 048 12556.83 181.47 54733.95 88888.00 2015-02-17 04:11:27.625 048 12556.85 181.50 54733.95 88888.00 2015-02-17 04:11:27.750 048 12556.90 181.47 54733.93 88888.00 2015-02-17 04:11:27.875 048 12556.88 181.47 54733.90 88888.00 2015-02-17 04:11:28.000 048 12556.80 181.47 54733.88 88888.00 2015-02-17 04:11:28.125 048 12556.80 181.50 54733.90 88888.00 2015-02-17 04:11:28.250 048 12556.83 181.50 54733.93 88888.00 2015-02-17 04:11:28.375 048 12556.85 181.53 54733.90 88888.00 2015-02-17 04:11:28.500 048 12556.85 181.55 54733.90 88888.00 2015-02-17 04:11:28.625 048 12556.80 181.53 54733.88 88888.00 2015-02-17 04:11:28.750 048 12556.77 181.55 54733.90 88888.00 2015-02-17 04:11:28.875 048 12556.80 181.53 54733.90 88888.00 2015-02-17 04:11:29.000 048 12556.85 181.53 54733.88 88888.00 2015-02-17 04:11:29.125 048 12556.88 181.53 54733.88 88888.00 2015-02-17 04:11:29.250 048 12556.80 181.53 54733.85 88888.00 2015-02-17 04:11:29.375 048 12556.85 181.55 54733.90 88888.00 2015-02-17 04:11:29.500 048 12556.85 181.55 54733.90 88888.00 2015-02-17 04:11:29.625 048 12556.83 181.55 54733.88 88888.00 2015-02-17 04:11:29.750 048 12556.90 181.57 54733.88 88888.00 2015-02-17 04:11:29.875 048 12556.98 181.57 54733.88 88888.00 2015-02-17 04:11:30.000 048 12556.92 181.55 54733.88 88888.00 2015-02-17 04:11:30.125 048 12556.85 181.55 54733.85 88888.00 2015-02-17 04:11:30.250 048 12556.88 181.55 54733.93 88888.00 2015-02-17 04:11:30.375 048 12556.95 181.57 54733.90 88888.00 2015-02-17 04:11:30.500 048 12556.95 181.60 54733.85 88888.00 2015-02-17 04:11:30.625 048 12556.92 181.62 54733.88 88888.00 2015-02-17 04:11:30.750 048 12556.90 181.62 54733.93 88888.00 2015-02-17 04:11:30.875 048 12556.77 181.62 54733.85 88888.00 2015-02-17 04:11:31.000 048 12556.77 181.62 54733.82 88888.00 2015-02-17 04:11:31.125 048 12556.85 181.62 54733.85 88888.00 2015-02-17 04:11:31.250 048 12556.83 181.60 54733.82 88888.00 2015-02-17 04:11:31.375 048 12556.80 181.60 54733.82 88888.00 2015-02-17 04:11:31.500 048 12556.83 181.60 54733.82 88888.00 2015-02-17 04:11:31.625 048 12556.83 181.60 54733.82 88888.00 2015-02-17 04:11:31.750 048 12556.85 181.62 54733.85 88888.00 2015-02-17 04:11:31.875 048 12556.88 181.62 54733.82 88888.00 2015-02-17 04:11:32.000 048 12556.98 181.65 54733.82 88888.00 2015-02-17 04:11:32.125 048 12557.00 181.65 54733.88 88888.00 2015-02-17 04:11:32.250 048 12556.95 181.65 54733.88 88888.00 2015-02-17 04:11:32.375 048 12556.88 181.68 54733.88 88888.00 2015-02-17 04:11:32.500 048 12556.85 181.68 54733.85 88888.00 2015-02-17 04:11:32.625 048 12556.85 181.68 54733.82 88888.00 2015-02-17 04:11:32.750 048 12556.88 181.68 54733.88 88888.00 2015-02-17 04:11:32.875 048 12556.90 181.68 54733.88 88888.00 2015-02-17 04:11:33.000 048 12556.90 181.65 54733.85 88888.00 2015-02-17 04:11:33.125 048 12556.92 181.70 54733.82 88888.00 2015-02-17 04:11:33.250 048 12556.92 181.70 54733.80 88888.00 2015-02-17 04:11:33.375 048 12556.90 181.70 54733.85 88888.00 2015-02-17 04:11:33.500 048 12556.92 181.70 54733.85 88888.00 2015-02-17 04:11:33.625 048 12556.98 181.70 54733.82 88888.00 2015-02-17 04:11:33.750 048 12556.92 181.70 54733.80 88888.00 2015-02-17 04:11:33.875 048 12556.90 181.72 54733.82 88888.00 2015-02-17 04:11:34.000 048 12556.90 181.70 54733.82 88888.00 2015-02-17 04:11:34.125 048 12556.90 181.70 54733.82 88888.00 2015-02-17 04:11:34.250 048 12556.85 181.70 54733.82 88888.00 2015-02-17 04:11:34.375 048 12556.88 181.72 54733.80 88888.00 2015-02-17 04:11:34.500 048 12556.88 181.72 54733.78 88888.00 2015-02-17 04:11:34.625 048 12556.90 181.72 54733.75 88888.00 2015-02-17 04:11:34.750 048 12556.88 181.72 54733.80 88888.00 2015-02-17 04:11:34.875 048 12556.85 181.72 54733.78 88888.00 2015-02-17 04:11:35.000 048 12556.83 181.78 54733.80 88888.00 2015-02-17 04:11:35.125 048 12556.90 181.80 54733.80 88888.00 2015-02-17 04:11:35.250 048 12556.92 181.78 54733.80 88888.00 2015-02-17 04:11:35.375 048 12556.95 181.75 54733.80 88888.00 2015-02-17 04:11:35.500 048 12556.98 181.78 54733.78 88888.00 2015-02-17 04:11:35.625 048 12556.98 181.78 54733.78 88888.00 2015-02-17 04:11:35.750 048 12556.98 181.78 54733.78 88888.00 2015-02-17 04:11:35.875 048 12556.98 181.78 54733.78 88888.00 2015-02-17 04:11:36.000 048 12556.92 181.82 54733.78 88888.00 2015-02-17 04:11:36.125 048 12556.92 181.80 54733.80 88888.00 2015-02-17 04:11:36.250 048 12556.90 181.80 54733.82 88888.00 2015-02-17 04:11:36.375 048 12556.92 181.80 54733.80 88888.00 2015-02-17 04:11:36.500 048 12556.88 181.82 54733.78 88888.00 2015-02-17 04:11:36.625 048 12556.85 181.82 54733.80 88888.00 2015-02-17 04:11:36.750 048 12556.95 181.85 54733.82 88888.00 2015-02-17 04:11:36.875 048 12556.98 181.88 54733.82 88888.00 2015-02-17 04:11:37.000 048 12556.92 181.85 54733.80 88888.00 2015-02-17 04:11:37.125 048 12556.92 181.88 54733.82 88888.00 2015-02-17 04:11:37.250 048 12556.90 181.80 54733.78 88888.00 2015-02-17 04:11:37.375 048 12556.90 181.82 54733.78 88888.00 2015-02-17 04:11:37.500 048 12556.88 181.85 54733.78 88888.00 2015-02-17 04:11:37.625 048 12556.90 181.85 54733.75 88888.00 2015-02-17 04:11:37.750 048 12556.92 181.88 54733.78 88888.00 2015-02-17 04:11:37.875 048 12556.90 181.88 54733.75 88888.00 2015-02-17 04:11:38.000 048 12556.85 181.90 54733.72 88888.00 2015-02-17 04:11:38.125 048 12556.83 181.85 54733.75 88888.00 2015-02-17 04:11:38.250 048 12556.80 181.85 54733.75 88888.00 2015-02-17 04:11:38.375 048 12556.92 181.85 54733.78 88888.00 2015-02-17 04:11:38.500 048 12556.98 181.88 54733.75 88888.00 2015-02-17 04:11:38.625 048 12556.98 181.88 54733.75 88888.00 2015-02-17 04:11:38.750 048 12556.92 181.88 54733.75 88888.00 2015-02-17 04:11:38.875 048 12556.92 181.88 54733.75 88888.00 2015-02-17 04:11:39.000 048 12556.88 181.88 54733.72 88888.00 2015-02-17 04:11:39.125 048 12556.95 181.90 54733.70 88888.00 2015-02-17 04:11:39.250 048 12556.98 181.90 54733.72 88888.00 2015-02-17 04:11:39.375 048 12557.00 181.90 54733.72 88888.00 2015-02-17 04:11:39.500 048 12556.95 181.88 54733.72 88888.00 2015-02-17 04:11:39.625 048 12556.95 181.90 54733.70 88888.00 2015-02-17 04:11:39.750 048 12556.92 181.93 54733.70 88888.00 2015-02-17 04:11:39.875 048 12556.95 181.90 54733.70 88888.00 2015-02-17 04:11:40.000 048 12556.98 181.93 54733.70 88888.00 2015-02-17 04:11:40.125 048 12557.02 181.95 54733.72 88888.00 2015-02-17 04:11:40.250 048 12556.98 181.93 54733.72 88888.00 2015-02-17 04:11:40.375 048 12557.02 181.95 54733.75 88888.00 2015-02-17 04:11:40.500 048 12557.10 181.93 54733.75 88888.00 2015-02-17 04:11:40.625 048 12557.08 181.95 54733.72 88888.00 2015-02-17 04:11:40.750 048 12557.08 181.97 54733.70 88888.00 2015-02-17 04:11:40.875 048 12557.08 181.97 54733.72 88888.00 2015-02-17 04:11:41.000 048 12557.08 181.97 54733.72 88888.00 2015-02-17 04:11:41.125 048 12557.10 181.97 54733.72 88888.00 2015-02-17 04:11:41.250 048 12557.05 181.95 54733.72 88888.00 2015-02-17 04:11:41.375 048 12556.98 181.97 54733.72 88888.00 2015-02-17 04:11:41.500 048 12557.00 181.95 54733.70 88888.00 2015-02-17 04:11:41.625 048 12557.15 181.97 54733.70 88888.00 2015-02-17 04:11:41.750 048 12557.12 181.97 54733.68 88888.00 2015-02-17 04:11:41.875 048 12557.02 181.97 54733.68 88888.00 2015-02-17 04:11:42.000 048 12556.98 181.95 54733.65 88888.00 2015-02-17 04:11:42.125 048 12557.02 181.95 54733.68 88888.00 2015-02-17 04:11:42.250 048 12557.02 181.97 54733.70 88888.00 2015-02-17 04:11:42.375 048 12557.02 182.03 54733.70 88888.00 2015-02-17 04:11:42.500 048 12556.95 182.05 54733.70 88888.00 2015-02-17 04:11:42.625 048 12556.92 182.00 54733.70 88888.00 2015-02-17 04:11:42.750 048 12556.95 182.00 54733.68 88888.00 2015-02-17 04:11:42.875 048 12556.95 182.00 54733.70 88888.00 2015-02-17 04:11:43.000 048 12556.98 182.00 54733.70 88888.00 2015-02-17 04:11:43.125 048 12556.98 182.03 54733.70 88888.00 2015-02-17 04:11:43.250 048 12556.98 182.00 54733.72 88888.00 2015-02-17 04:11:43.375 048 12557.02 182.00 54733.70 88888.00 2015-02-17 04:11:43.500 048 12557.08 182.00 54733.70 88888.00 2015-02-17 04:11:43.625 048 12557.15 182.03 54733.70 88888.00 2015-02-17 04:11:43.750 048 12557.17 182.07 54733.70 88888.00 2015-02-17 04:11:43.875 048 12557.17 182.07 54733.70 88888.00 2015-02-17 04:11:44.000 048 12557.10 182.05 54733.68 88888.00 2015-02-17 04:11:44.125 048 12557.00 182.05 54733.70 88888.00 2015-02-17 04:11:44.250 048 12557.02 182.03 54733.72 88888.00 2015-02-17 04:11:44.375 048 12557.05 182.07 54733.72 88888.00 2015-02-17 04:11:44.500 048 12557.08 182.10 54733.70 88888.00 2015-02-17 04:11:44.625 048 12557.08 182.07 54733.68 88888.00 2015-02-17 04:11:44.750 048 12557.08 182.10 54733.68 88888.00 2015-02-17 04:11:44.875 048 12557.10 182.07 54733.70 88888.00 2015-02-17 04:11:45.000 048 12557.10 182.10 54733.70 88888.00 2015-02-17 04:11:45.125 048 12557.10 182.10 54733.70 88888.00 2015-02-17 04:11:45.250 048 12557.08 182.05 54733.68 88888.00 2015-02-17 04:11:45.375 048 12557.12 182.10 54733.70 88888.00 2015-02-17 04:11:45.500 048 12557.17 182.12 54733.68 88888.00 2015-02-17 04:11:45.625 048 12557.17 182.10 54733.70 88888.00 2015-02-17 04:11:45.750 048 12557.10 182.10 54733.68 88888.00 2015-02-17 04:11:45.875 048 12557.10 182.10 54733.68 88888.00 2015-02-17 04:11:46.000 048 12557.05 182.12 54733.68 88888.00 2015-02-17 04:11:46.125 048 12557.05 182.12 54733.68 88888.00 2015-02-17 04:11:46.250 048 12557.05 182.10 54733.68 88888.00 2015-02-17 04:11:46.375 048 12557.02 182.18 54733.68 88888.00 2015-02-17 04:11:46.500 048 12557.00 182.15 54733.68 88888.00 2015-02-17 04:11:46.625 048 12557.02 182.15 54733.68 88888.00 2015-02-17 04:11:46.750 048 12557.05 182.10 54733.65 88888.00 2015-02-17 04:11:46.875 048 12557.02 182.15 54733.68 88888.00 2015-02-17 04:11:47.000 048 12557.05 182.18 54733.65 88888.00 2015-02-17 04:11:47.125 048 12557.08 182.15 54733.68 88888.00 2015-02-17 04:11:47.250 048 12557.02 182.12 54733.68 88888.00 2015-02-17 04:11:47.375 048 12557.12 182.12 54733.62 88888.00 2015-02-17 04:11:47.500 048 12557.08 182.15 54733.62 88888.00 2015-02-17 04:11:47.625 048 12557.05 182.15 54733.62 88888.00 2015-02-17 04:11:47.750 048 12557.10 182.15 54733.65 88888.00 2015-02-17 04:11:47.875 048 12557.08 182.15 54733.62 88888.00 2015-02-17 04:11:48.000 048 12557.00 182.18 54733.65 88888.00 2015-02-17 04:11:48.125 048 12557.00 182.20 54733.68 88888.00 2015-02-17 04:11:48.250 048 12556.95 182.18 54733.68 88888.00 2015-02-17 04:11:48.375 048 12556.98 182.20 54733.68 88888.00 2015-02-17 04:11:48.500 048 12556.98 182.20 54733.65 88888.00 2015-02-17 04:11:48.625 048 12557.00 182.15 54733.62 88888.00 2015-02-17 04:11:48.750 048 12557.00 182.18 54733.68 88888.00 2015-02-17 04:11:48.875 048 12557.02 182.20 54733.65 88888.00 2015-02-17 04:11:49.000 048 12557.05 182.18 54733.68 88888.00 2015-02-17 04:11:49.125 048 12557.00 182.20 54733.68 88888.00 2015-02-17 04:11:49.250 048 12556.95 182.22 54733.65 88888.00 2015-02-17 04:11:49.375 048 12556.98 182.22 54733.65 88888.00 2015-02-17 04:11:49.500 048 12557.02 182.20 54733.65 88888.00 2015-02-17 04:11:49.625 048 12557.05 182.22 54733.65 88888.00 2015-02-17 04:11:49.750 048 12557.02 182.25 54733.65 88888.00 2015-02-17 04:11:49.875 048 12557.02 182.22 54733.68 88888.00 2015-02-17 04:11:50.000 048 12557.05 182.22 54733.68 88888.00 2015-02-17 04:11:50.125 048 12557.05 182.22 54733.68 88888.00 2015-02-17 04:11:50.250 048 12556.92 182.18 54733.65 88888.00 2015-02-17 04:11:50.375 048 12556.92 182.18 54733.65 88888.00 2015-02-17 04:11:50.500 048 12556.95 182.20 54733.65 88888.00 2015-02-17 04:11:50.625 048 12556.98 182.20 54733.68 88888.00 2015-02-17 04:11:50.750 048 12557.00 182.25 54733.68 88888.00 2015-02-17 04:11:50.875 048 12557.00 182.22 54733.65 88888.00 2015-02-17 04:11:51.000 048 12556.92 182.22 54733.62 88888.00 2015-02-17 04:11:51.125 048 12556.88 182.22 54733.65 88888.00 2015-02-17 04:11:51.250 048 12556.88 182.20 54733.68 88888.00 2015-02-17 04:11:51.375 048 12556.95 182.22 54733.65 88888.00 2015-02-17 04:11:51.500 048 12556.92 182.22 54733.62 88888.00 2015-02-17 04:11:51.625 048 12556.92 182.25 54733.65 88888.00 2015-02-17 04:11:51.750 048 12556.98 182.25 54733.65 88888.00 2015-02-17 04:11:51.875 048 12557.00 182.25 54733.65 88888.00 2015-02-17 04:11:52.000 048 12556.90 182.22 54733.65 88888.00 2015-02-17 04:11:52.125 048 12556.85 182.25 54733.65 88888.00 2015-02-17 04:11:52.250 048 12556.88 182.28 54733.68 88888.00 2015-02-17 04:11:52.375 048 12556.90 182.30 54733.65 88888.00 2015-02-17 04:11:52.500 048 12556.90 182.28 54733.65 88888.00 2015-02-17 04:11:52.625 048 12556.88 182.28 54733.68 88888.00 2015-02-17 04:11:52.750 048 12556.85 182.28 54733.68 88888.00 2015-02-17 04:11:52.875 048 12556.90 182.30 54733.65 88888.00 2015-02-17 04:11:53.000 048 12556.95 182.30 54733.65 88888.00 2015-02-17 04:11:53.125 048 12556.98 182.30 54733.68 88888.00 2015-02-17 04:11:53.250 048 12556.90 182.32 54733.65 88888.00 2015-02-17 04:11:53.375 048 12556.83 182.32 54733.65 88888.00 2015-02-17 04:11:53.500 048 12556.80 182.30 54733.62 88888.00 2015-02-17 04:11:53.625 048 12556.77 182.35 54733.60 88888.00 2015-02-17 04:11:53.750 048 12556.77 182.38 54733.60 88888.00 2015-02-17 04:11:53.875 048 12556.80 182.38 54733.60 88888.00 2015-02-17 04:11:54.000 048 12556.83 182.38 54733.60 88888.00 2015-02-17 04:11:54.125 048 12556.80 182.38 54733.62 88888.00 2015-02-17 04:11:54.250 048 12556.77 182.35 54733.62 88888.00 2015-02-17 04:11:54.375 048 12556.75 182.40 54733.62 88888.00 2015-02-17 04:11:54.500 048 12556.75 182.35 54733.62 88888.00 2015-02-17 04:11:54.625 048 12556.75 182.32 54733.57 88888.00 2015-02-17 04:11:54.750 048 12556.75 182.35 54733.53 88888.00 2015-02-17 04:11:54.875 048 12556.77 182.38 54733.57 88888.00 2015-02-17 04:11:55.000 048 12556.83 182.40 54733.57 88888.00 2015-02-17 04:11:55.125 048 12556.83 182.40 54733.57 88888.00 2015-02-17 04:11:55.250 048 12556.83 182.38 54733.57 88888.00 2015-02-17 04:11:55.375 048 12556.90 182.40 54733.55 88888.00 2015-02-17 04:11:55.500 048 12556.92 182.43 54733.60 88888.00 2015-02-17 04:11:55.625 048 12556.85 182.43 54733.65 88888.00 2015-02-17 04:11:55.750 048 12556.90 182.43 54733.62 88888.00 2015-02-17 04:11:55.875 048 12556.90 182.43 54733.65 88888.00 2015-02-17 04:11:56.000 048 12556.85 182.40 54733.60 88888.00 2015-02-17 04:11:56.125 048 12556.85 182.40 54733.55 88888.00 2015-02-17 04:11:56.250 048 12556.90 182.40 54733.53 88888.00 2015-02-17 04:11:56.375 048 12556.92 182.40 54733.53 88888.00 2015-02-17 04:11:56.500 048 12556.83 182.43 54733.55 88888.00 2015-02-17 04:11:56.625 048 12556.80 182.43 54733.55 88888.00 2015-02-17 04:11:56.750 048 12556.80 182.40 54733.55 88888.00 2015-02-17 04:11:56.875 048 12556.83 182.43 54733.60 88888.00 2015-02-17 04:11:57.000 048 12556.83 182.45 54733.62 88888.00 2015-02-17 04:11:57.125 048 12556.85 182.43 54733.65 88888.00 2015-02-17 04:11:57.250 048 12556.90 182.43 54733.65 88888.00 2015-02-17 04:11:57.375 048 12556.92 182.45 54733.68 88888.00 2015-02-17 04:11:57.500 048 12556.92 182.45 54733.62 88888.00 2015-02-17 04:11:57.625 048 12556.90 182.45 54733.62 88888.00 2015-02-17 04:11:57.750 048 12556.92 182.45 54733.62 88888.00 2015-02-17 04:11:57.875 048 12556.95 182.50 54733.60 88888.00 2015-02-17 04:11:58.000 048 12556.90 182.50 54733.62 88888.00 2015-02-17 04:11:58.125 048 12556.85 182.47 54733.60 88888.00 2015-02-17 04:11:58.250 048 12556.80 182.47 54733.62 88888.00 2015-02-17 04:11:58.375 048 12556.83 182.55 54733.62 88888.00 2015-02-17 04:11:58.500 048 12556.88 182.55 54733.62 88888.00 2015-02-17 04:11:58.625 048 12556.85 182.53 54733.62 88888.00 2015-02-17 04:11:58.750 048 12556.83 182.53 54733.60 88888.00 2015-02-17 04:11:58.875 048 12556.85 182.50 54733.60 88888.00 2015-02-17 04:11:59.000 048 12556.85 182.50 54733.60 88888.00 2015-02-17 04:11:59.125 048 12556.88 182.57 54733.60 88888.00 2015-02-17 04:11:59.250 048 12556.85 182.50 54733.62 88888.00 2015-02-17 04:11:59.375 048 12556.83 182.50 54733.57 88888.00 2015-02-17 04:11:59.500 048 12556.80 182.50 54733.57 88888.00 2015-02-17 04:11:59.625 048 12556.85 182.57 54733.60 88888.00 2015-02-17 04:11:59.750 048 12556.80 182.60 54733.60 88888.00 2015-02-17 04:11:59.875 048 12556.75 182.60 54733.60 88888.00 2015-02-17 04:12:00.000 048 12556.75 182.57 54733.57 88888.00 2015-02-17 04:12:00.125 048 12556.75 182.57 54733.60 88888.00 2015-02-17 04:12:00.250 048 12556.73 182.55 54733.57 88888.00 2015-02-17 04:12:00.375 048 12556.77 182.57 54733.57 88888.00 2015-02-17 04:12:00.500 048 12556.75 182.57 54733.57 88888.00 2015-02-17 04:12:00.625 048 12556.70 182.57 54733.60 88888.00 2015-02-17 04:12:00.750 048 12556.70 182.60 54733.57 88888.00 2015-02-17 04:12:00.875 048 12556.75 182.62 54733.60 88888.00 2015-02-17 04:12:01.000 048 12556.83 182.65 54733.62 88888.00 2015-02-17 04:12:01.125 048 12556.83 182.60 54733.60 88888.00 2015-02-17 04:12:01.250 048 12556.70 182.57 54733.60 88888.00 2015-02-17 04:12:01.375 048 12556.67 182.62 54733.60 88888.00 2015-02-17 04:12:01.500 048 12556.75 182.68 54733.60 88888.00 2015-02-17 04:12:01.625 048 12556.83 182.68 54733.62 88888.00 2015-02-17 04:12:01.750 048 12556.80 182.65 54733.60 88888.00 2015-02-17 04:12:01.875 048 12556.73 182.68 54733.60 88888.00 2015-02-17 04:12:02.000 048 12556.73 182.70 54733.60 88888.00 2015-02-17 04:12:02.125 048 12556.77 182.70 54733.60 88888.00 2015-02-17 04:12:02.250 048 12556.83 182.65 54733.60 88888.00 2015-02-17 04:12:02.375 048 12556.83 182.70 54733.60 88888.00 2015-02-17 04:12:02.500 048 12556.75 182.68 54733.57 88888.00 2015-02-17 04:12:02.625 048 12556.77 182.68 54733.57 88888.00 2015-02-17 04:12:02.750 048 12556.83 182.70 54733.55 88888.00 2015-02-17 04:12:02.875 048 12556.75 182.72 54733.53 88888.00 2015-02-17 04:12:03.000 048 12556.73 182.70 54733.50 88888.00 2015-02-17 04:12:03.125 048 12556.75 182.72 54733.55 88888.00 2015-02-17 04:12:03.250 048 12556.80 182.72 54733.57 88888.00 2015-02-17 04:12:03.375 048 12556.80 182.72 54733.57 88888.00 2015-02-17 04:12:03.500 048 12556.75 182.72 54733.55 88888.00 2015-02-17 04:12:03.625 048 12556.62 182.72 54733.53 88888.00 2015-02-17 04:12:03.750 048 12556.67 182.70 54733.53 88888.00 2015-02-17 04:12:03.875 048 12556.75 182.75 54733.55 88888.00 2015-02-17 04:12:04.000 048 12556.75 182.75 54733.53 88888.00 2015-02-17 04:12:04.125 048 12556.73 182.75 54733.55 88888.00 2015-02-17 04:12:04.250 048 12556.75 182.72 54733.57 88888.00 2015-02-17 04:12:04.375 048 12556.75 182.75 54733.55 88888.00 2015-02-17 04:12:04.500 048 12556.75 182.72 54733.57 88888.00 2015-02-17 04:12:04.625 048 12556.70 182.75 54733.57 88888.00 2015-02-17 04:12:04.750 048 12556.65 182.80 54733.57 88888.00 2015-02-17 04:12:04.875 048 12556.65 182.80 54733.55 88888.00 2015-02-17 04:12:05.000 048 12556.67 182.75 54733.53 88888.00 2015-02-17 04:12:05.125 048 12556.70 182.75 54733.53 88888.00 2015-02-17 04:12:05.250 048 12556.75 182.80 54733.55 88888.00 2015-02-17 04:12:05.375 048 12556.80 182.82 54733.53 88888.00 2015-02-17 04:12:05.500 048 12556.77 182.80 54733.53 88888.00 2015-02-17 04:12:05.625 048 12556.75 182.82 54733.55 88888.00 2015-02-17 04:12:05.750 048 12556.75 182.85 54733.55 88888.00 2015-02-17 04:12:05.875 048 12556.70 182.85 54733.55 88888.00 2015-02-17 04:12:06.000 048 12556.70 182.85 54733.55 88888.00 2015-02-17 04:12:06.125 048 12556.73 182.82 54733.53 88888.00 2015-02-17 04:12:06.250 048 12556.77 182.80 54733.57 88888.00 2015-02-17 04:12:06.375 048 12556.77 182.85 54733.57 88888.00 2015-02-17 04:12:06.500 048 12556.70 182.85 54733.55 88888.00 2015-02-17 04:12:06.625 048 12556.65 182.85 54733.53 88888.00 2015-02-17 04:12:06.750 048 12556.67 182.85 54733.50 88888.00 2015-02-17 04:12:06.875 048 12556.65 182.90 54733.53 88888.00 2015-02-17 04:12:07.000 048 12556.60 182.88 54733.55 88888.00 2015-02-17 04:12:07.125 048 12556.52 182.85 54733.55 88888.00 2015-02-17 04:12:07.250 048 12556.55 182.88 54733.55 88888.00 2015-02-17 04:12:07.375 048 12556.65 182.88 54733.55 88888.00 2015-02-17 04:12:07.500 048 12556.67 182.88 54733.53 88888.00 2015-02-17 04:12:07.625 048 12556.58 182.90 54733.53 88888.00 2015-02-17 04:12:07.750 048 12556.52 182.90 54733.50 88888.00 2015-02-17 04:12:07.875 048 12556.62 182.88 54733.53 88888.00 2015-02-17 04:12:08.000 048 12556.67 182.90 54733.47 88888.00 2015-02-17 04:12:08.125 048 12556.67 182.93 54733.50 88888.00 2015-02-17 04:12:08.250 048 12556.62 182.90 54733.50 88888.00 2015-02-17 04:12:08.375 048 12556.67 182.93 54733.50 88888.00 2015-02-17 04:12:08.500 048 12556.67 182.95 54733.53 88888.00 2015-02-17 04:12:08.625 048 12556.60 182.93 54733.53 88888.00 2015-02-17 04:12:08.750 048 12556.60 182.90 54733.53 88888.00 2015-02-17 04:12:08.875 048 12556.58 182.90 54733.55 88888.00 2015-02-17 04:12:09.000 048 12556.55 182.93 54733.53 88888.00 2015-02-17 04:12:09.125 048 12556.55 182.97 54733.53 88888.00 2015-02-17 04:12:09.250 048 12556.50 182.97 54733.55 88888.00 2015-02-17 04:12:09.375 048 12556.55 182.97 54733.53 88888.00 2015-02-17 04:12:09.500 048 12556.65 183.00 54733.53 88888.00 2015-02-17 04:12:09.625 048 12556.73 183.00 54733.50 88888.00 2015-02-17 04:12:09.750 048 12556.75 182.97 54733.53 88888.00 2015-02-17 04:12:09.875 048 12556.73 182.97 54733.53 88888.00 2015-02-17 04:12:10.000 048 12556.60 183.00 54733.53 88888.00 2015-02-17 04:12:10.125 048 12556.60 183.03 54733.53 88888.00 2015-02-17 04:12:10.250 048 12556.60 182.97 54733.50 88888.00 2015-02-17 04:12:10.375 048 12556.60 183.00 54733.50 88888.00 2015-02-17 04:12:10.500 048 12556.55 183.00 54733.50 88888.00 2015-02-17 04:12:10.625 048 12556.58 182.97 54733.53 88888.00 2015-02-17 04:12:10.750 048 12556.62 183.03 54733.53 88888.00 2015-02-17 04:12:10.875 048 12556.65 183.03 54733.55 88888.00 2015-02-17 04:12:11.000 048 12556.58 183.05 54733.53 88888.00 2015-02-17 04:12:11.125 048 12556.60 183.03 54733.55 88888.00 2015-02-17 04:12:11.250 048 12556.62 183.03 54733.53 88888.00 2015-02-17 04:12:11.375 048 12556.58 183.05 54733.53 88888.00 2015-02-17 04:12:11.500 048 12556.50 183.07 54733.53 88888.00 2015-02-17 04:12:11.625 048 12556.50 183.10 54733.50 88888.00 2015-02-17 04:12:11.750 048 12556.58 183.10 54733.53 88888.00 2015-02-17 04:12:11.875 048 12556.62 183.07 54733.55 88888.00 2015-02-17 04:12:12.000 048 12556.58 183.05 54733.50 88888.00 2015-02-17 04:12:12.125 048 12556.58 183.07 54733.53 88888.00 2015-02-17 04:12:12.250 048 12556.55 183.07 54733.53 88888.00 2015-02-17 04:12:12.375 048 12556.58 183.05 54733.53 88888.00 2015-02-17 04:12:12.500 048 12556.58 183.05 54733.50 88888.00 2015-02-17 04:12:12.625 048 12556.62 183.10 54733.50 88888.00 2015-02-17 04:12:12.750 048 12556.67 183.10 54733.50 88888.00 2015-02-17 04:12:12.875 048 12556.70 183.10 54733.50 88888.00 2015-02-17 04:12:13.000 048 12556.65 183.12 54733.47 88888.00 2015-02-17 04:12:13.125 048 12556.60 183.10 54733.50 88888.00 2015-02-17 04:12:13.250 048 12556.52 183.05 54733.50 88888.00 2015-02-17 04:12:13.375 048 12556.52 183.10 54733.53 88888.00 2015-02-17 04:12:13.500 048 12556.50 183.12 54733.50 88888.00 2015-02-17 04:12:13.625 048 12556.48 183.12 54733.53 88888.00 2015-02-17 04:12:13.750 048 12556.58 183.12 54733.47 88888.00 2015-02-17 04:12:13.875 048 12556.67 183.15 54733.50 88888.00 2015-02-17 04:12:14.000 048 12556.62 183.18 54733.50 88888.00 2015-02-17 04:12:14.125 048 12556.55 183.15 54733.50 88888.00 2015-02-17 04:12:14.250 048 12556.45 183.15 54733.50 88888.00 2015-02-17 04:12:14.375 048 12556.55 183.18 54733.50 88888.00 2015-02-17 04:12:14.500 048 12556.58 183.18 54733.50 88888.00 2015-02-17 04:12:14.625 048 12556.55 183.18 54733.47 88888.00 2015-02-17 04:12:14.750 048 12556.55 183.18 54733.47 88888.00 2015-02-17 04:12:14.875 048 12556.62 183.15 54733.47 88888.00 2015-02-17 04:12:15.000 048 12556.55 183.20 54733.47 88888.00 2015-02-17 04:12:15.125 048 12556.55 183.22 54733.47 88888.00 2015-02-17 04:12:15.250 048 12556.52 183.22 54733.50 88888.00 2015-02-17 04:12:15.375 048 12556.60 183.22 54733.50 88888.00 2015-02-17 04:12:15.500 048 12556.52 183.22 54733.47 88888.00 2015-02-17 04:12:15.625 048 12556.52 183.20 54733.45 88888.00 2015-02-17 04:12:15.750 048 12556.52 183.22 54733.47 88888.00 2015-02-17 04:12:15.875 048 12556.55 183.22 54733.47 88888.00 2015-02-17 04:12:16.000 048 12556.50 183.22 54733.47 88888.00 2015-02-17 04:12:16.125 048 12556.48 183.20 54733.50 88888.00 2015-02-17 04:12:16.250 048 12556.45 183.22 54733.50 88888.00 2015-02-17 04:12:16.375 048 12556.50 183.25 54733.50 88888.00 2015-02-17 04:12:16.500 048 12556.52 183.25 54733.50 88888.00 2015-02-17 04:12:16.625 048 12556.48 183.22 54733.50 88888.00 2015-02-17 04:12:16.750 048 12556.48 183.22 54733.50 88888.00 2015-02-17 04:12:16.875 048 12556.48 183.25 54733.47 88888.00 2015-02-17 04:12:17.000 048 12556.50 183.22 54733.43 88888.00 2015-02-17 04:12:17.125 048 12556.48 183.25 54733.47 88888.00 2015-02-17 04:12:17.250 048 12556.40 183.25 54733.45 88888.00 2015-02-17 04:12:17.375 048 12556.48 183.30 54733.45 88888.00 2015-02-17 04:12:17.500 048 12556.45 183.28 54733.45 88888.00 2015-02-17 04:12:17.625 048 12556.45 183.25 54733.45 88888.00 2015-02-17 04:12:17.750 048 12556.40 183.28 54733.50 88888.00 2015-02-17 04:12:17.875 048 12556.48 183.28 54733.47 88888.00 2015-02-17 04:12:18.000 048 12556.55 183.32 54733.45 88888.00 2015-02-17 04:12:18.125 048 12556.52 183.30 54733.45 88888.00 2015-02-17 04:12:18.250 048 12556.50 183.28 54733.45 88888.00 2015-02-17 04:12:18.375 048 12556.52 183.28 54733.43 88888.00 2015-02-17 04:12:18.500 048 12556.52 183.35 54733.45 88888.00 2015-02-17 04:12:18.625 048 12556.50 183.32 54733.45 88888.00 2015-02-17 04:12:18.750 048 12556.50 183.35 54733.45 88888.00 2015-02-17 04:12:18.875 048 12556.45 183.32 54733.43 88888.00 2015-02-17 04:12:19.000 048 12556.42 183.35 54733.43 88888.00 2015-02-17 04:12:19.125 048 12556.50 183.35 54733.43 88888.00 2015-02-17 04:12:19.250 048 12556.50 183.40 54733.43 88888.00 2015-02-17 04:12:19.375 048 12556.45 183.40 54733.45 88888.00 2015-02-17 04:12:19.500 048 12556.45 183.38 54733.40 88888.00 2015-02-17 04:12:19.625 048 12556.45 183.38 54733.43 88888.00 2015-02-17 04:12:19.750 048 12556.45 183.40 54733.43 88888.00 2015-02-17 04:12:19.875 048 12556.42 183.38 54733.40 88888.00 2015-02-17 04:12:20.000 048 12556.42 183.35 54733.38 88888.00 2015-02-17 04:12:20.125 048 12556.48 183.40 54733.40 88888.00 2015-02-17 04:12:20.250 048 12556.40 183.40 54733.40 88888.00 2015-02-17 04:12:20.375 048 12556.38 183.38 54733.38 88888.00 2015-02-17 04:12:20.500 048 12556.38 183.38 54733.40 88888.00 2015-02-17 04:12:20.625 048 12556.48 183.40 54733.38 88888.00 2015-02-17 04:12:20.750 048 12556.52 183.47 54733.43 88888.00 2015-02-17 04:12:20.875 048 12556.48 183.45 54733.40 88888.00 2015-02-17 04:12:21.000 048 12556.45 183.45 54733.38 88888.00 2015-02-17 04:12:21.125 048 12556.50 183.43 54733.45 88888.00 2015-02-17 04:12:21.250 048 12556.42 183.43 54733.47 88888.00 2015-02-17 04:12:21.375 048 12556.38 183.47 54733.47 88888.00 2015-02-17 04:12:21.500 048 12556.35 183.47 54733.45 88888.00 2015-02-17 04:12:21.625 048 12556.33 183.47 54733.45 88888.00 2015-02-17 04:12:21.750 048 12556.40 183.47 54733.38 88888.00 2015-02-17 04:12:21.875 048 12556.40 183.50 54733.40 88888.00 2015-02-17 04:12:22.000 048 12556.38 183.47 54733.40 88888.00 2015-02-17 04:12:22.125 048 12556.40 183.50 54733.38 88888.00 2015-02-17 04:12:22.250 048 12556.42 183.53 54733.40 88888.00 2015-02-17 04:12:22.375 048 12556.45 183.53 54733.38 88888.00 2015-02-17 04:12:22.500 048 12556.40 183.55 54733.38 88888.00 2015-02-17 04:12:22.625 048 12556.38 183.53 54733.38 88888.00 2015-02-17 04:12:22.750 048 12556.35 183.53 54733.38 88888.00 2015-02-17 04:12:22.875 048 12556.38 183.50 54733.35 88888.00 2015-02-17 04:12:23.000 048 12556.42 183.50 54733.35 88888.00 2015-02-17 04:12:23.125 048 12556.42 183.53 54733.35 88888.00 2015-02-17 04:12:23.250 048 12556.42 183.50 54733.40 88888.00 2015-02-17 04:12:23.375 048 12556.42 183.50 54733.38 88888.00 2015-02-17 04:12:23.500 048 12556.40 183.53 54733.40 88888.00 2015-02-17 04:12:23.625 048 12556.40 183.57 54733.40 88888.00 2015-02-17 04:12:23.750 048 12556.48 183.55 54733.38 88888.00 2015-02-17 04:12:23.875 048 12556.48 183.55 54733.32 88888.00 2015-02-17 04:12:24.000 048 12556.40 183.55 54733.32 88888.00 2015-02-17 04:12:24.125 048 12556.38 183.55 54733.35 88888.00 2015-02-17 04:12:24.250 048 12556.42 183.57 54733.35 88888.00 2015-02-17 04:12:24.375 048 12556.48 183.60 54733.35 88888.00 2015-02-17 04:12:24.500 048 12556.48 183.57 54733.32 88888.00 2015-02-17 04:12:24.625 048 12556.50 183.57 54733.32 88888.00 2015-02-17 04:12:24.750 048 12556.50 183.62 54733.35 88888.00 2015-02-17 04:12:24.875 048 12556.50 183.62 54733.35 88888.00 2015-02-17 04:12:25.000 048 12556.48 183.62 54733.32 88888.00 2015-02-17 04:12:25.125 048 12556.45 183.62 54733.35 88888.00 2015-02-17 04:12:25.250 048 12556.45 183.62 54733.35 88888.00 2015-02-17 04:12:25.375 048 12556.48 183.68 54733.35 88888.00 2015-02-17 04:12:25.500 048 12556.45 183.65 54733.35 88888.00 2015-02-17 04:12:25.625 048 12556.42 183.65 54733.28 88888.00 2015-02-17 04:12:25.750 048 12556.42 183.62 54733.32 88888.00 2015-02-17 04:12:25.875 048 12556.52 183.62 54733.32 88888.00 2015-02-17 04:12:26.000 048 12556.58 183.65 54733.30 88888.00 2015-02-17 04:12:26.125 048 12556.52 183.68 54733.32 88888.00 2015-02-17 04:12:26.250 048 12556.48 183.68 54733.30 88888.00 2015-02-17 04:12:26.375 048 12556.55 183.70 54733.28 88888.00 2015-02-17 04:12:26.500 048 12556.50 183.72 54733.32 88888.00 2015-02-17 04:12:26.625 048 12556.42 183.70 54733.30 88888.00 2015-02-17 04:12:26.750 048 12556.42 183.70 54733.30 88888.00 2015-02-17 04:12:26.875 048 12556.52 183.72 54733.30 88888.00 2015-02-17 04:12:27.000 048 12556.52 183.72 54733.32 88888.00 2015-02-17 04:12:27.125 048 12556.48 183.72 54733.30 88888.00 2015-02-17 04:12:27.250 048 12556.45 183.75 54733.30 88888.00 2015-02-17 04:12:27.375 048 12556.55 183.80 54733.32 88888.00 2015-02-17 04:12:27.500 048 12556.55 183.75 54733.28 88888.00 2015-02-17 04:12:27.625 048 12556.50 183.75 54733.28 88888.00 2015-02-17 04:12:27.750 048 12556.50 183.78 54733.30 88888.00 2015-02-17 04:12:27.875 048 12556.50 183.80 54733.32 88888.00 2015-02-17 04:12:28.000 048 12556.52 183.80 54733.30 88888.00 2015-02-17 04:12:28.125 048 12556.58 183.82 54733.30 88888.00 2015-02-17 04:12:28.250 048 12556.52 183.80 54733.30 88888.00 2015-02-17 04:12:28.375 048 12556.48 183.80 54733.32 88888.00 2015-02-17 04:12:28.500 048 12556.40 183.80 54733.30 88888.00 2015-02-17 04:12:28.625 048 12556.45 183.80 54733.28 88888.00 2015-02-17 04:12:28.750 048 12556.48 183.85 54733.30 88888.00 2015-02-17 04:12:28.875 048 12556.45 183.85 54733.28 88888.00 2015-02-17 04:12:29.000 048 12556.42 183.85 54733.28 88888.00 2015-02-17 04:12:29.125 048 12556.52 183.85 54733.30 88888.00 2015-02-17 04:12:29.250 048 12556.50 183.85 54733.28 88888.00 2015-02-17 04:12:29.375 048 12556.42 183.88 54733.25 88888.00 2015-02-17 04:12:29.500 048 12556.38 183.88 54733.25 88888.00 2015-02-17 04:12:29.625 048 12556.45 183.90 54733.22 88888.00 2015-02-17 04:12:29.750 048 12556.52 183.88 54733.28 88888.00 2015-02-17 04:12:29.875 048 12556.52 183.88 54733.25 88888.00 2015-02-17 04:12:30.000 048 12556.45 183.88 54733.25 88888.00 2015-02-17 04:12:30.125 048 12556.45 183.88 54733.30 88888.00 2015-02-17 04:12:30.250 048 12556.48 183.88 54733.28 88888.00 2015-02-17 04:12:30.375 048 12556.52 183.90 54733.28 88888.00 2015-02-17 04:12:30.500 048 12556.48 183.90 54733.28 88888.00 2015-02-17 04:12:30.625 048 12556.48 183.90 54733.28 88888.00 2015-02-17 04:12:30.750 048 12556.48 183.93 54733.25 88888.00 2015-02-17 04:12:30.875 048 12556.48 183.95 54733.28 88888.00 2015-02-17 04:12:31.000 048 12556.52 183.90 54733.32 88888.00 2015-02-17 04:12:31.125 048 12556.52 183.93 54733.32 88888.00 2015-02-17 04:12:31.250 048 12556.45 183.90 54733.28 88888.00 2015-02-17 04:12:31.375 048 12556.48 183.93 54733.32 88888.00 2015-02-17 04:12:31.500 048 12556.50 183.93 54733.30 88888.00 2015-02-17 04:12:31.625 048 12556.48 183.93 54733.28 88888.00 2015-02-17 04:12:31.750 048 12556.52 183.95 54733.28 88888.00 2015-02-17 04:12:31.875 048 12556.55 183.97 54733.22 88888.00 2015-02-17 04:12:32.000 048 12556.55 183.97 54733.22 88888.00 2015-02-17 04:12:32.125 048 12556.58 184.00 54733.25 88888.00 2015-02-17 04:12:32.250 048 12556.58 184.00 54733.25 88888.00 2015-02-17 04:12:32.375 048 12556.60 184.00 54733.25 88888.00 2015-02-17 04:12:32.500 048 12556.52 184.00 54733.22 88888.00 2015-02-17 04:12:32.625 048 12556.48 184.00 54733.25 88888.00 2015-02-17 04:12:32.750 048 12556.45 183.95 54733.22 88888.00 2015-02-17 04:12:32.875 048 12556.42 183.97 54733.25 88888.00 2015-02-17 04:12:33.000 048 12556.40 184.00 54733.22 88888.00 2015-02-17 04:12:33.125 048 12556.40 184.00 54733.22 88888.00 2015-02-17 04:12:33.250 048 12556.45 184.00 54733.22 88888.00 2015-02-17 04:12:33.375 048 12556.50 184.03 54733.22 88888.00 2015-02-17 04:12:33.500 048 12556.50 184.03 54733.25 88888.00 2015-02-17 04:12:33.625 048 12556.48 184.03 54733.22 88888.00 2015-02-17 04:12:33.750 048 12556.50 184.03 54733.25 88888.00 2015-02-17 04:12:33.875 048 12556.48 184.05 54733.30 88888.00 2015-02-17 04:12:34.000 048 12556.48 184.05 54733.25 88888.00 2015-02-17 04:12:34.125 048 12556.48 184.05 54733.25 88888.00 2015-02-17 04:12:34.250 048 12556.48 184.03 54733.22 88888.00 2015-02-17 04:12:34.375 048 12556.52 184.03 54733.22 88888.00 2015-02-17 04:12:34.500 048 12556.52 184.05 54733.28 88888.00 2015-02-17 04:12:34.625 048 12556.50 184.05 54733.22 88888.00 2015-02-17 04:12:34.750 048 12556.52 184.10 54733.22 88888.00 2015-02-17 04:12:34.875 048 12556.50 184.10 54733.22 88888.00 2015-02-17 04:12:35.000 048 12556.45 184.12 54733.20 88888.00 2015-02-17 04:12:35.125 048 12556.42 184.12 54733.22 88888.00 2015-02-17 04:12:35.250 048 12556.45 184.07 54733.25 88888.00 2015-02-17 04:12:35.375 048 12556.45 184.07 54733.22 88888.00 2015-02-17 04:12:35.500 048 12556.38 184.10 54733.20 88888.00 2015-02-17 04:12:35.625 048 12556.38 184.15 54733.22 88888.00 2015-02-17 04:12:35.750 048 12556.40 184.15 54733.22 88888.00 2015-02-17 04:12:35.875 048 12556.42 184.18 54733.25 88888.00 2015-02-17 04:12:36.000 048 12556.42 184.20 54733.22 88888.00 2015-02-17 04:12:36.125 048 12556.45 184.20 54733.25 88888.00 2015-02-17 04:12:36.250 048 12556.42 184.20 54733.22 88888.00 2015-02-17 04:12:36.375 048 12556.48 184.20 54733.25 88888.00 2015-02-17 04:12:36.500 048 12556.42 184.18 54733.22 88888.00 2015-02-17 04:12:36.625 048 12556.42 184.18 54733.22 88888.00 2015-02-17 04:12:36.750 048 12556.40 184.15 54733.22 88888.00 2015-02-17 04:12:36.875 048 12556.35 184.15 54733.25 88888.00 2015-02-17 04:12:37.000 048 12556.42 184.15 54733.22 88888.00 2015-02-17 04:12:37.125 048 12556.52 184.15 54733.22 88888.00 2015-02-17 04:12:37.250 048 12556.45 184.12 54733.25 88888.00 2015-02-17 04:12:37.375 048 12556.48 184.18 54733.18 88888.00 2015-02-17 04:12:37.500 048 12556.52 184.18 54733.20 88888.00 2015-02-17 04:12:37.625 048 12556.52 184.22 54733.25 88888.00 2015-02-17 04:12:37.750 048 12556.52 184.22 54733.25 88888.00 2015-02-17 04:12:37.875 048 12556.48 184.22 54733.25 88888.00 2015-02-17 04:12:38.000 048 12556.48 184.20 54733.22 88888.00 2015-02-17 04:12:38.125 048 12556.50 184.20 54733.20 88888.00 2015-02-17 04:12:38.250 048 12556.50 184.20 54733.20 88888.00 2015-02-17 04:12:38.375 048 12556.50 184.25 54733.20 88888.00 2015-02-17 04:12:38.500 048 12556.50 184.25 54733.20 88888.00 2015-02-17 04:12:38.625 048 12556.48 184.25 54733.20 88888.00 2015-02-17 04:12:38.750 048 12556.48 184.22 54733.20 88888.00 2015-02-17 04:12:38.875 048 12556.52 184.25 54733.20 88888.00 2015-02-17 04:12:39.000 048 12556.52 184.28 54733.22 88888.00 2015-02-17 04:12:39.125 048 12556.55 184.25 54733.22 88888.00 2015-02-17 04:12:39.250 048 12556.55 184.22 54733.20 88888.00 2015-02-17 04:12:39.375 048 12556.50 184.28 54733.20 88888.00 2015-02-17 04:12:39.500 048 12556.52 184.28 54733.18 88888.00 2015-02-17 04:12:39.625 048 12556.55 184.25 54733.18 88888.00 2015-02-17 04:12:39.750 048 12556.58 184.25 54733.18 88888.00 2015-02-17 04:12:39.875 048 12556.62 184.25 54733.20 88888.00 2015-02-17 04:12:40.000 048 12556.60 184.25 54733.18 88888.00 2015-02-17 04:12:40.125 048 12556.58 184.28 54733.22 88888.00 2015-02-17 04:12:40.250 048 12556.55 184.30 54733.20 88888.00 2015-02-17 04:12:40.375 048 12556.60 184.30 54733.22 88888.00 2015-02-17 04:12:40.500 048 12556.58 184.30 54733.20 88888.00 2015-02-17 04:12:40.625 048 12556.50 184.28 54733.18 88888.00 2015-02-17 04:12:40.750 048 12556.42 184.30 54733.18 88888.00 2015-02-17 04:12:40.875 048 12556.52 184.35 54733.22 88888.00 2015-02-17 04:12:41.000 048 12556.58 184.35 54733.18 88888.00 2015-02-17 04:12:41.125 048 12556.52 184.32 54733.18 88888.00 2015-02-17 04:12:41.250 048 12556.50 184.32 54733.22 88888.00 2015-02-17 04:12:41.375 048 12556.52 184.35 54733.20 88888.00 2015-02-17 04:12:41.500 048 12556.50 184.35 54733.22 88888.00 2015-02-17 04:12:41.625 048 12556.48 184.35 54733.20 88888.00 2015-02-17 04:12:41.750 048 12556.45 184.35 54733.18 88888.00 2015-02-17 04:12:41.875 048 12556.45 184.38 54733.22 88888.00 2015-02-17 04:12:42.000 048 12556.40 184.38 54733.22 88888.00 2015-02-17 04:12:42.125 048 12556.38 184.40 54733.20 88888.00 2015-02-17 04:12:42.250 048 12556.38 184.35 54733.20 88888.00 2015-02-17 04:12:42.375 048 12556.40 184.32 54733.18 88888.00 2015-02-17 04:12:42.500 048 12556.42 184.35 54733.15 88888.00 2015-02-17 04:12:42.625 048 12556.42 184.35 54733.18 88888.00 2015-02-17 04:12:42.750 048 12556.48 184.35 54733.18 88888.00 2015-02-17 04:12:42.875 048 12556.50 184.38 54733.18 88888.00 2015-02-17 04:12:43.000 048 12556.48 184.40 54733.18 88888.00 2015-02-17 04:12:43.125 048 12556.48 184.38 54733.18 88888.00 2015-02-17 04:12:43.250 048 12556.48 184.30 54733.15 88888.00 2015-02-17 04:12:43.375 048 12556.45 184.38 54733.15 88888.00 2015-02-17 04:12:43.500 048 12556.38 184.38 54733.15 88888.00 2015-02-17 04:12:43.625 048 12556.40 184.35 54733.18 88888.00 2015-02-17 04:12:43.750 048 12556.42 184.35 54733.12 88888.00 2015-02-17 04:12:43.875 048 12556.52 184.38 54733.18 88888.00 2015-02-17 04:12:44.000 048 12556.58 184.40 54733.15 88888.00 2015-02-17 04:12:44.125 048 12556.58 184.38 54733.18 88888.00 2015-02-17 04:12:44.250 048 12556.48 184.38 54733.20 88888.00 2015-02-17 04:12:44.375 048 12556.45 184.38 54733.18 88888.00 2015-02-17 04:12:44.500 048 12556.45 184.40 54733.18 88888.00 2015-02-17 04:12:44.625 048 12556.45 184.38 54733.18 88888.00 2015-02-17 04:12:44.750 048 12556.45 184.38 54733.18 88888.00 2015-02-17 04:12:44.875 048 12556.45 184.43 54733.18 88888.00 2015-02-17 04:12:45.000 048 12556.42 184.43 54733.15 88888.00 2015-02-17 04:12:45.125 048 12556.52 184.40 54733.18 88888.00 2015-02-17 04:12:45.250 048 12556.50 184.38 54733.22 88888.00 2015-02-17 04:12:45.375 048 12556.52 184.40 54733.18 88888.00 2015-02-17 04:12:45.500 048 12556.55 184.43 54733.18 88888.00 2015-02-17 04:12:45.625 048 12556.55 184.43 54733.18 88888.00 2015-02-17 04:12:45.750 048 12556.55 184.45 54733.18 88888.00 2015-02-17 04:12:45.875 048 12556.50 184.43 54733.20 88888.00 2015-02-17 04:12:46.000 048 12556.50 184.43 54733.18 88888.00 2015-02-17 04:12:46.125 048 12556.52 184.45 54733.18 88888.00 2015-02-17 04:12:46.250 048 12556.48 184.43 54733.18 88888.00 2015-02-17 04:12:46.375 048 12556.55 184.45 54733.18 88888.00 2015-02-17 04:12:46.500 048 12556.65 184.45 54733.12 88888.00 2015-02-17 04:12:46.625 048 12556.60 184.45 54733.15 88888.00 2015-02-17 04:12:46.750 048 12556.50 184.47 54733.18 88888.00 2015-02-17 04:12:46.875 048 12556.38 184.45 54733.15 88888.00 2015-02-17 04:12:47.000 048 12556.38 184.45 54733.15 88888.00 2015-02-17 04:12:47.125 048 12556.40 184.43 54733.15 88888.00 2015-02-17 04:12:47.250 048 12556.48 184.43 54733.18 88888.00 2015-02-17 04:12:47.375 048 12556.52 184.47 54733.18 88888.00 2015-02-17 04:12:47.500 048 12556.50 184.45 54733.15 88888.00 2015-02-17 04:12:47.625 048 12556.48 184.43 54733.18 88888.00 2015-02-17 04:12:47.750 048 12556.50 184.45 54733.18 88888.00 2015-02-17 04:12:47.875 048 12556.52 184.47 54733.15 88888.00 2015-02-17 04:12:48.000 048 12556.67 184.45 54733.18 88888.00 2015-02-17 04:12:48.125 048 12556.73 184.43 54733.18 88888.00 2015-02-17 04:12:48.250 048 12556.62 184.47 54733.18 88888.00 2015-02-17 04:12:48.375 048 12556.60 184.50 54733.18 88888.00 2015-02-17 04:12:48.500 048 12556.58 184.53 54733.20 88888.00 2015-02-17 04:12:48.625 048 12556.62 184.50 54733.18 88888.00 2015-02-17 04:12:48.750 048 12556.65 184.47 54733.18 88888.00 2015-02-17 04:12:48.875 048 12556.62 184.47 54733.12 88888.00 2015-02-17 04:12:49.000 048 12556.55 184.45 54733.12 88888.00 2015-02-17 04:12:49.125 048 12556.50 184.50 54733.15 88888.00 2015-02-17 04:12:49.250 048 12556.48 184.45 54733.12 88888.00 2015-02-17 04:12:49.375 048 12556.50 184.45 54733.15 88888.00 2015-02-17 04:12:49.500 048 12556.52 184.45 54733.12 88888.00 2015-02-17 04:12:49.625 048 12556.58 184.47 54733.12 88888.00 2015-02-17 04:12:49.750 048 12556.55 184.47 54733.15 88888.00 2015-02-17 04:12:49.875 048 12556.50 184.43 54733.12 88888.00 2015-02-17 04:12:50.000 048 12556.50 184.43 54733.15 88888.00 2015-02-17 04:12:50.125 048 12556.55 184.43 54733.12 88888.00 2015-02-17 04:12:50.250 048 12556.55 184.45 54733.15 88888.00 2015-02-17 04:12:50.375 048 12556.55 184.47 54733.15 88888.00 2015-02-17 04:12:50.500 048 12556.55 184.45 54733.15 88888.00 2015-02-17 04:12:50.625 048 12556.55 184.45 54733.12 88888.00 2015-02-17 04:12:50.750 048 12556.52 184.45 54733.12 88888.00 2015-02-17 04:12:50.875 048 12556.55 184.45 54733.15 88888.00 2015-02-17 04:12:51.000 048 12556.52 184.45 54733.12 88888.00 2015-02-17 04:12:51.125 048 12556.55 184.47 54733.15 88888.00 2015-02-17 04:12:51.250 048 12556.52 184.47 54733.12 88888.00 2015-02-17 04:12:51.375 048 12556.58 184.50 54733.12 88888.00 2015-02-17 04:12:51.500 048 12556.55 184.50 54733.12 88888.00 2015-02-17 04:12:51.625 048 12556.48 184.50 54733.15 88888.00 2015-02-17 04:12:51.750 048 12556.52 184.50 54733.12 88888.00 2015-02-17 04:12:51.875 048 12556.52 184.47 54733.15 88888.00 2015-02-17 04:12:52.000 048 12556.45 184.47 54733.12 88888.00 2015-02-17 04:12:52.125 048 12556.42 184.50 54733.12 88888.00 2015-02-17 04:12:52.250 048 12556.45 184.45 54733.15 88888.00 2015-02-17 04:12:52.375 048 12556.52 184.50 54733.15 88888.00 2015-02-17 04:12:52.500 048 12556.50 184.50 54733.10 88888.00 2015-02-17 04:12:52.625 048 12556.45 184.47 54733.07 88888.00 2015-02-17 04:12:52.750 048 12556.55 184.43 54733.12 88888.00 2015-02-17 04:12:52.875 048 12556.60 184.45 54733.12 88888.00 2015-02-17 04:12:53.000 048 12556.58 184.45 54733.07 88888.00 2015-02-17 04:12:53.125 048 12556.58 184.45 54733.07 88888.00 2015-02-17 04:12:53.250 048 12556.58 184.43 54733.07 88888.00 2015-02-17 04:12:53.375 048 12556.58 184.47 54733.05 88888.00 2015-02-17 04:12:53.500 048 12556.52 184.47 54733.10 88888.00 2015-02-17 04:12:53.625 048 12556.60 184.45 54733.10 88888.00 2015-02-17 04:12:53.750 048 12556.62 184.43 54733.10 88888.00 2015-02-17 04:12:53.875 048 12556.60 184.45 54733.12 88888.00 2015-02-17 04:12:54.000 048 12556.65 184.45 54733.12 88888.00 2015-02-17 04:12:54.125 048 12556.60 184.43 54733.18 88888.00 2015-02-17 04:12:54.250 048 12556.52 184.43 54733.12 88888.00 2015-02-17 04:12:54.375 048 12556.58 184.45 54733.10 88888.00 2015-02-17 04:12:54.500 048 12556.52 184.43 54733.12 88888.00 2015-02-17 04:12:54.625 048 12556.50 184.43 54733.10 88888.00 2015-02-17 04:12:54.750 048 12556.50 184.43 54733.12 88888.00 2015-02-17 04:12:54.875 048 12556.48 184.43 54733.12 88888.00 2015-02-17 04:12:55.000 048 12556.50 184.40 54733.10 88888.00 2015-02-17 04:12:55.125 048 12556.55 184.45 54733.12 88888.00 2015-02-17 04:12:55.250 048 12556.60 184.47 54733.15 88888.00 2015-02-17 04:12:55.375 048 12556.65 184.50 54733.15 88888.00 2015-02-17 04:12:55.500 048 12556.67 184.45 54733.10 88888.00 2015-02-17 04:12:55.625 048 12556.67 184.47 54733.10 88888.00 2015-02-17 04:12:55.750 048 12556.62 184.45 54733.10 88888.00 2015-02-17 04:12:55.875 048 12556.58 184.47 54733.10 88888.00 2015-02-17 04:12:56.000 048 12556.60 184.50 54733.10 88888.00 2015-02-17 04:12:56.125 048 12556.58 184.47 54733.10 88888.00 2015-02-17 04:12:56.250 048 12556.52 184.45 54733.10 88888.00 2015-02-17 04:12:56.375 048 12556.55 184.47 54733.07 88888.00 2015-02-17 04:12:56.500 048 12556.60 184.50 54733.07 88888.00 2015-02-17 04:12:56.625 048 12556.65 184.50 54733.10 88888.00 2015-02-17 04:12:56.750 048 12556.70 184.50 54733.10 88888.00 2015-02-17 04:12:56.875 048 12556.73 184.50 54733.07 88888.00 2015-02-17 04:12:57.000 048 12556.70 184.45 54733.07 88888.00 2015-02-17 04:12:57.125 048 12556.62 184.45 54733.10 88888.00 2015-02-17 04:12:57.250 048 12556.65 184.47 54733.12 88888.00 2015-02-17 04:12:57.375 048 12556.67 184.47 54733.12 88888.00 2015-02-17 04:12:57.500 048 12556.65 184.47 54733.10 88888.00 2015-02-17 04:12:57.625 048 12556.65 184.45 54733.10 88888.00 2015-02-17 04:12:57.750 048 12556.62 184.45 54733.10 88888.00 2015-02-17 04:12:57.875 048 12556.55 184.43 54733.10 88888.00 2015-02-17 04:12:58.000 048 12556.52 184.45 54733.07 88888.00 2015-02-17 04:12:58.125 048 12556.55 184.45 54733.10 88888.00 2015-02-17 04:12:58.250 048 12556.50 184.45 54733.12 88888.00 2015-02-17 04:12:58.375 048 12556.60 184.50 54733.12 88888.00 2015-02-17 04:12:58.500 048 12556.60 184.50 54733.07 88888.00 2015-02-17 04:12:58.625 048 12556.62 184.47 54733.10 88888.00 2015-02-17 04:12:58.750 048 12556.67 184.47 54733.10 88888.00 2015-02-17 04:12:58.875 048 12556.65 184.50 54733.07 88888.00 2015-02-17 04:12:59.000 048 12556.58 184.45 54733.07 88888.00 2015-02-17 04:12:59.125 048 12556.58 184.45 54733.10 88888.00 2015-02-17 04:12:59.250 048 12556.60 184.45 54733.07 88888.00 2015-02-17 04:12:59.375 048 12556.67 184.45 54733.07 88888.00 2015-02-17 04:12:59.500 048 12556.73 184.45 54733.10 88888.00 2015-02-17 04:12:59.625 048 12556.75 184.47 54733.18 88888.00 2015-02-17 04:12:59.750 048 12556.77 184.45 54733.18 88888.00 2015-02-17 04:12:59.875 048 12556.73 184.45 54733.12 88888.00 2015-02-17 04:13:00.000 048 12556.70 184.45 54733.05 88888.00 2015-02-17 04:13:00.125 048 12556.77 184.50 54733.07 88888.00 2015-02-17 04:13:00.250 048 12556.80 184.47 54733.10 88888.00 2015-02-17 04:13:00.375 048 12556.77 184.47 54733.07 88888.00 2015-02-17 04:13:00.500 048 12556.70 184.47 54733.07 88888.00 2015-02-17 04:13:00.625 048 12556.65 184.47 54733.10 88888.00 2015-02-17 04:13:00.750 048 12556.60 184.50 54733.12 88888.00 2015-02-17 04:13:00.875 048 12556.60 184.47 54733.10 88888.00 2015-02-17 04:13:01.000 048 12556.65 184.47 54733.10 88888.00 2015-02-17 04:13:01.125 048 12556.65 184.50 54733.12 88888.00 2015-02-17 04:13:01.250 048 12556.65 184.47 54733.10 88888.00 2015-02-17 04:13:01.375 048 12556.73 184.47 54733.07 88888.00 2015-02-17 04:13:01.500 048 12556.77 184.50 54733.10 88888.00 2015-02-17 04:13:01.625 048 12556.75 184.50 54733.10 88888.00 2015-02-17 04:13:01.750 048 12556.67 184.47 54733.10 88888.00 2015-02-17 04:13:01.875 048 12556.70 184.50 54733.10 88888.00 2015-02-17 04:13:02.000 048 12556.75 184.47 54733.05 88888.00 2015-02-17 04:13:02.125 048 12556.77 184.47 54733.07 88888.00 2015-02-17 04:13:02.250 048 12556.67 184.50 54733.10 88888.00 2015-02-17 04:13:02.375 048 12556.70 184.50 54733.12 88888.00 2015-02-17 04:13:02.500 048 12556.70 184.50 54733.12 88888.00 2015-02-17 04:13:02.625 048 12556.73 184.53 54733.10 88888.00 2015-02-17 04:13:02.750 048 12556.77 184.53 54733.10 88888.00 2015-02-17 04:13:02.875 048 12556.77 184.55 54733.10 88888.00 2015-02-17 04:13:03.000 048 12556.77 184.53 54733.10 88888.00 2015-02-17 04:13:03.125 048 12556.67 184.50 54733.12 88888.00 2015-02-17 04:13:03.250 048 12556.62 184.50 54733.12 88888.00 2015-02-17 04:13:03.375 048 12556.70 184.47 54733.12 88888.00 2015-02-17 04:13:03.500 048 12556.70 184.50 54733.10 88888.00 2015-02-17 04:13:03.625 048 12556.73 184.50 54733.10 88888.00 2015-02-17 04:13:03.750 048 12556.70 184.50 54733.12 88888.00 2015-02-17 04:13:03.875 048 12556.70 184.53 54733.10 88888.00 2015-02-17 04:13:04.000 048 12556.70 184.50 54733.10 88888.00 2015-02-17 04:13:04.125 048 12556.58 184.53 54733.10 88888.00 2015-02-17 04:13:04.250 048 12556.55 184.53 54733.10 88888.00 2015-02-17 04:13:04.375 048 12556.55 184.53 54733.10 88888.00 2015-02-17 04:13:04.500 048 12556.62 184.53 54733.07 88888.00 2015-02-17 04:13:04.625 048 12556.70 184.55 54733.10 88888.00 2015-02-17 04:13:04.750 048 12556.67 184.53 54733.10 88888.00 2015-02-17 04:13:04.875 048 12556.65 184.55 54733.10 88888.00 2015-02-17 04:13:05.000 048 12556.65 184.55 54733.07 88888.00 2015-02-17 04:13:05.125 048 12556.67 184.55 54733.10 88888.00 2015-02-17 04:13:05.250 048 12556.67 184.55 54733.10 88888.00 2015-02-17 04:13:05.375 048 12556.67 184.53 54733.05 88888.00 2015-02-17 04:13:05.500 048 12556.67 184.55 54733.12 88888.00 2015-02-17 04:13:05.625 048 12556.70 184.60 54733.10 88888.00 2015-02-17 04:13:05.750 048 12556.67 184.60 54733.10 88888.00 2015-02-17 04:13:05.875 048 12556.62 184.55 54733.07 88888.00 2015-02-17 04:13:06.000 048 12556.60 184.55 54733.10 88888.00 2015-02-17 04:13:06.125 048 12556.58 184.53 54733.10 88888.00 2015-02-17 04:13:06.250 048 12556.50 184.55 54733.10 88888.00 2015-02-17 04:13:06.375 048 12556.55 184.55 54733.07 88888.00 2015-02-17 04:13:06.500 048 12556.62 184.55 54733.07 88888.00 2015-02-17 04:13:06.625 048 12556.70 184.57 54733.07 88888.00 2015-02-17 04:13:06.750 048 12556.70 184.60 54733.12 88888.00 2015-02-17 04:13:06.875 048 12556.75 184.57 54733.12 88888.00 2015-02-17 04:13:07.000 048 12556.73 184.55 54733.10 88888.00 2015-02-17 04:13:07.125 048 12556.67 184.53 54733.10 88888.00 2015-02-17 04:13:07.250 048 12556.73 184.57 54733.12 88888.00 2015-02-17 04:13:07.375 048 12556.80 184.60 54733.12 88888.00 2015-02-17 04:13:07.500 048 12556.77 184.62 54733.10 88888.00 2015-02-17 04:13:07.625 048 12556.75 184.60 54733.12 88888.00 2015-02-17 04:13:07.750 048 12556.73 184.57 54733.12 88888.00 2015-02-17 04:13:07.875 048 12556.67 184.62 54733.12 88888.00 2015-02-17 04:13:08.000 048 12556.62 184.60 54733.10 88888.00 2015-02-17 04:13:08.125 048 12556.60 184.57 54733.10 88888.00 2015-02-17 04:13:08.250 048 12556.55 184.55 54733.12 88888.00 2015-02-17 04:13:08.375 048 12556.60 184.55 54733.12 88888.00 2015-02-17 04:13:08.500 048 12556.52 184.55 54733.12 88888.00 2015-02-17 04:13:08.625 048 12556.55 184.60 54733.12 88888.00 2015-02-17 04:13:08.750 048 12556.60 184.60 54733.15 88888.00 2015-02-17 04:13:08.875 048 12556.70 184.62 54733.15 88888.00 2015-02-17 04:13:09.000 048 12556.77 184.62 54733.10 88888.00 2015-02-17 04:13:09.125 048 12556.75 184.60 54733.15 88888.00 2015-02-17 04:13:09.250 048 12556.73 184.57 54733.15 88888.00 2015-02-17 04:13:09.375 048 12556.70 184.60 54733.12 88888.00 2015-02-17 04:13:09.500 048 12556.75 184.60 54733.10 88888.00 2015-02-17 04:13:09.625 048 12556.80 184.65 54733.12 88888.00 2015-02-17 04:13:09.750 048 12556.80 184.65 54733.12 88888.00 2015-02-17 04:13:09.875 048 12556.77 184.62 54733.10 88888.00 2015-02-17 04:13:10.000 048 12556.77 184.60 54733.10 88888.00 2015-02-17 04:13:10.125 048 12556.73 184.62 54733.12 88888.00 2015-02-17 04:13:10.250 048 12556.65 184.57 54733.12 88888.00 2015-02-17 04:13:10.375 048 12556.65 184.57 54733.12 88888.00 2015-02-17 04:13:10.500 048 12556.73 184.62 54733.12 88888.00 2015-02-17 04:13:10.625 048 12556.80 184.62 54733.12 88888.00 2015-02-17 04:13:10.750 048 12556.80 184.60 54733.15 88888.00 2015-02-17 04:13:10.875 048 12556.77 184.62 54733.18 88888.00 2015-02-17 04:13:11.000 048 12556.75 184.60 54733.12 88888.00 2015-02-17 04:13:11.125 048 12556.77 184.60 54733.18 88888.00 2015-02-17 04:13:11.250 048 12556.73 184.57 54733.12 88888.00 2015-02-17 04:13:11.375 048 12556.80 184.60 54733.10 88888.00 2015-02-17 04:13:11.500 048 12556.85 184.60 54733.12 88888.00 2015-02-17 04:13:11.625 048 12556.85 184.62 54733.15 88888.00 2015-02-17 04:13:11.750 048 12556.85 184.65 54733.15 88888.00 2015-02-17 04:13:11.875 048 12556.85 184.65 54733.15 88888.00 2015-02-17 04:13:12.000 048 12556.85 184.62 54733.10 88888.00 2015-02-17 04:13:12.125 048 12556.83 184.68 54733.07 88888.00 2015-02-17 04:13:12.250 048 12556.75 184.65 54733.10 88888.00 2015-02-17 04:13:12.375 048 12556.75 184.68 54733.10 88888.00 2015-02-17 04:13:12.500 048 12556.77 184.68 54733.12 88888.00 2015-02-17 04:13:12.625 048 12556.80 184.68 54733.15 88888.00 2015-02-17 04:13:12.750 048 12556.83 184.68 54733.12 88888.00 2015-02-17 04:13:12.875 048 12556.77 184.68 54733.12 88888.00 2015-02-17 04:13:13.000 048 12556.75 184.65 54733.10 88888.00 2015-02-17 04:13:13.125 048 12556.75 184.62 54733.10 88888.00 2015-02-17 04:13:13.250 048 12556.77 184.62 54733.15 88888.00 2015-02-17 04:13:13.375 048 12556.80 184.68 54733.12 88888.00 2015-02-17 04:13:13.500 048 12556.80 184.65 54733.12 88888.00 2015-02-17 04:13:13.625 048 12556.80 184.68 54733.15 88888.00 2015-02-17 04:13:13.750 048 12556.83 184.65 54733.15 88888.00 2015-02-17 04:13:13.875 048 12556.77 184.70 54733.12 88888.00 2015-02-17 04:13:14.000 048 12556.80 184.68 54733.12 88888.00 2015-02-17 04:13:14.125 048 12556.80 184.68 54733.18 88888.00 2015-02-17 04:13:14.250 048 12556.77 184.65 54733.10 88888.00 2015-02-17 04:13:14.375 048 12556.83 184.68 54733.10 88888.00 2015-02-17 04:13:14.500 048 12556.80 184.70 54733.12 88888.00 2015-02-17 04:13:14.625 048 12556.83 184.70 54733.15 88888.00 2015-02-17 04:13:14.750 048 12556.85 184.72 54733.15 88888.00 2015-02-17 04:13:14.875 048 12556.88 184.75 54733.18 88888.00 2015-02-17 04:13:15.000 048 12556.88 184.72 54733.12 88888.00 2015-02-17 04:13:15.125 048 12556.85 184.72 54733.15 88888.00 2015-02-17 04:13:15.250 048 12556.85 184.65 54733.12 88888.00 2015-02-17 04:13:15.375 048 12556.88 184.68 54733.15 88888.00 2015-02-17 04:13:15.500 048 12556.95 184.70 54733.15 88888.00 2015-02-17 04:13:15.625 048 12556.98 184.70 54733.12 88888.00 2015-02-17 04:13:15.750 048 12556.92 184.68 54733.12 88888.00 2015-02-17 04:13:15.875 048 12556.90 184.68 54733.18 88888.00 2015-02-17 04:13:16.000 048 12556.92 184.72 54733.18 88888.00 2015-02-17 04:13:16.125 048 12556.88 184.72 54733.15 88888.00 2015-02-17 04:13:16.250 048 12556.88 184.72 54733.15 88888.00 2015-02-17 04:13:16.375 048 12556.85 184.72 54733.15 88888.00 2015-02-17 04:13:16.500 048 12556.83 184.72 54733.18 88888.00 2015-02-17 04:13:16.625 048 12556.85 184.70 54733.15 88888.00 2015-02-17 04:13:16.750 048 12556.88 184.72 54733.18 88888.00 2015-02-17 04:13:16.875 048 12556.92 184.75 54733.18 88888.00 2015-02-17 04:13:17.000 048 12556.95 184.72 54733.15 88888.00 2015-02-17 04:13:17.125 048 12557.00 184.72 54733.15 88888.00 2015-02-17 04:13:17.250 048 12556.92 184.70 54733.18 88888.00 2015-02-17 04:13:17.375 048 12556.90 184.72 54733.15 88888.00 2015-02-17 04:13:17.500 048 12556.95 184.75 54733.18 88888.00 2015-02-17 04:13:17.625 048 12556.95 184.75 54733.20 88888.00 2015-02-17 04:13:17.750 048 12556.85 184.72 54733.12 88888.00 2015-02-17 04:13:17.875 048 12556.80 184.72 54733.18 88888.00 2015-02-17 04:13:18.000 048 12556.85 184.72 54733.15 88888.00 2015-02-17 04:13:18.125 048 12556.92 184.75 54733.15 88888.00 2015-02-17 04:13:18.250 048 12556.98 184.75 54733.15 88888.00 2015-02-17 04:13:18.375 048 12556.92 184.75 54733.15 88888.00 2015-02-17 04:13:18.500 048 12556.83 184.75 54733.12 88888.00 2015-02-17 04:13:18.625 048 12556.83 184.72 54733.15 88888.00 2015-02-17 04:13:18.750 048 12556.83 184.75 54733.12 88888.00 2015-02-17 04:13:18.875 048 12556.80 184.75 54733.15 88888.00 2015-02-17 04:13:19.000 048 12556.80 184.75 54733.18 88888.00 2015-02-17 04:13:19.125 048 12556.88 184.72 54733.15 88888.00 2015-02-17 04:13:19.250 048 12556.90 184.75 54733.18 88888.00 2015-02-17 04:13:19.375 048 12556.95 184.75 54733.20 88888.00 2015-02-17 04:13:19.500 048 12556.90 184.75 54733.18 88888.00 2015-02-17 04:13:19.625 048 12556.85 184.70 54733.12 88888.00 2015-02-17 04:13:19.750 048 12556.90 184.72 54733.18 88888.00 2015-02-17 04:13:19.875 048 12556.92 184.70 54733.18 88888.00 2015-02-17 04:13:20.000 048 12556.90 184.75 54733.20 88888.00 2015-02-17 04:13:20.125 048 12556.90 184.75 54733.18 88888.00 2015-02-17 04:13:20.250 048 12556.88 184.75 54733.20 88888.00 2015-02-17 04:13:20.375 048 12556.88 184.75 54733.18 88888.00 2015-02-17 04:13:20.500 048 12556.95 184.75 54733.18 88888.00 2015-02-17 04:13:20.625 048 12556.95 184.75 54733.15 88888.00 2015-02-17 04:13:20.750 048 12556.92 184.78 54733.20 88888.00 2015-02-17 04:13:20.875 048 12556.90 184.78 54733.20 88888.00 2015-02-17 04:13:21.000 048 12556.85 184.78 54733.20 88888.00 2015-02-17 04:13:21.125 048 12556.88 184.80 54733.25 88888.00 2015-02-17 04:13:21.250 048 12556.88 184.80 54733.20 88888.00 2015-02-17 04:13:21.375 048 12556.90 184.78 54733.22 88888.00 2015-02-17 04:13:21.500 048 12556.85 184.78 54733.22 88888.00 2015-02-17 04:13:21.625 048 12556.83 184.78 54733.25 88888.00 2015-02-17 04:13:21.750 048 12556.85 184.78 54733.20 88888.00 2015-02-17 04:13:21.875 048 12556.85 184.78 54733.22 88888.00 2015-02-17 04:13:22.000 048 12556.85 184.80 54733.22 88888.00 2015-02-17 04:13:22.125 048 12556.85 184.78 54733.22 88888.00 2015-02-17 04:13:22.250 048 12556.83 184.75 54733.22 88888.00 2015-02-17 04:13:22.375 048 12556.83 184.78 54733.22 88888.00 2015-02-17 04:13:22.500 048 12556.88 184.80 54733.22 88888.00 2015-02-17 04:13:22.625 048 12556.88 184.80 54733.25 88888.00 2015-02-17 04:13:22.750 048 12556.85 184.80 54733.22 88888.00 2015-02-17 04:13:22.875 048 12556.83 184.80 54733.22 88888.00 2015-02-17 04:13:23.000 048 12556.77 184.82 54733.20 88888.00 2015-02-17 04:13:23.125 048 12556.80 184.85 54733.25 88888.00 2015-02-17 04:13:23.250 048 12556.77 184.80 54733.25 88888.00 2015-02-17 04:13:23.375 048 12556.77 184.80 54733.20 88888.00 2015-02-17 04:13:23.500 048 12556.77 184.82 54733.22 88888.00 2015-02-17 04:13:23.625 048 12556.75 184.80 54733.22 88888.00 2015-02-17 04:13:23.750 048 12556.77 184.80 54733.25 88888.00 2015-02-17 04:13:23.875 048 12556.80 184.82 54733.22 88888.00 2015-02-17 04:13:24.000 048 12556.75 184.85 54733.28 88888.00 2015-02-17 04:13:24.125 048 12556.80 184.82 54733.25 88888.00 2015-02-17 04:13:24.250 048 12556.88 184.80 54733.25 88888.00 2015-02-17 04:13:24.375 048 12556.98 184.82 54733.28 88888.00 2015-02-17 04:13:24.500 048 12556.88 184.85 54733.28 88888.00 2015-02-17 04:13:24.625 048 12556.83 184.82 54733.22 88888.00 2015-02-17 04:13:24.750 048 12556.83 184.85 54733.25 88888.00 2015-02-17 04:13:24.875 048 12556.83 184.85 54733.28 88888.00 2015-02-17 04:13:25.000 048 12556.80 184.85 54733.28 88888.00 2015-02-17 04:13:25.125 048 12556.88 184.88 54733.25 88888.00 2015-02-17 04:13:25.250 048 12556.90 184.88 54733.22 88888.00 2015-02-17 04:13:25.375 048 12556.92 184.90 54733.22 88888.00 2015-02-17 04:13:25.500 048 12556.92 184.88 54733.25 88888.00 2015-02-17 04:13:25.625 048 12556.90 184.90 54733.25 88888.00 2015-02-17 04:13:25.750 048 12556.88 184.88 54733.25 88888.00 2015-02-17 04:13:25.875 048 12556.92 184.88 54733.20 88888.00 2015-02-17 04:13:26.000 048 12556.90 184.88 54733.22 88888.00 2015-02-17 04:13:26.125 048 12556.88 184.88 54733.22 88888.00 2015-02-17 04:13:26.250 048 12556.88 184.88 54733.22 88888.00 2015-02-17 04:13:26.375 048 12556.88 184.88 54733.25 88888.00 2015-02-17 04:13:26.500 048 12556.83 184.88 54733.25 88888.00 2015-02-17 04:13:26.625 048 12556.85 184.88 54733.25 88888.00 2015-02-17 04:13:26.750 048 12556.88 184.90 54733.25 88888.00 2015-02-17 04:13:26.875 048 12556.90 184.90 54733.25 88888.00 2015-02-17 04:13:27.000 048 12556.88 184.90 54733.25 88888.00 2015-02-17 04:13:27.125 048 12556.90 184.90 54733.25 88888.00 2015-02-17 04:13:27.250 048 12556.88 184.90 54733.28 88888.00 2015-02-17 04:13:27.375 048 12556.85 184.90 54733.25 88888.00 2015-02-17 04:13:27.500 048 12556.88 184.93 54733.25 88888.00 2015-02-17 04:13:27.625 048 12556.90 184.95 54733.28 88888.00 2015-02-17 04:13:27.750 048 12556.85 184.95 54733.25 88888.00 2015-02-17 04:13:27.875 048 12556.85 184.97 54733.28 88888.00 2015-02-17 04:13:28.000 048 12556.83 184.95 54733.28 88888.00 2015-02-17 04:13:28.125 048 12556.85 184.97 54733.30 88888.00 2015-02-17 04:13:28.250 048 12556.77 184.93 54733.28 88888.00 2015-02-17 04:13:28.375 048 12556.77 184.90 54733.25 88888.00 2015-02-17 04:13:28.500 048 12556.83 184.90 54733.28 88888.00 2015-02-17 04:13:28.625 048 12556.85 184.93 54733.30 88888.00 2015-02-17 04:13:28.750 048 12556.85 184.93 54733.28 88888.00 2015-02-17 04:13:28.875 048 12556.88 184.93 54733.28 88888.00 2015-02-17 04:13:29.000 048 12556.88 184.90 54733.30 88888.00 2015-02-17 04:13:29.125 048 12556.92 184.93 54733.28 88888.00 2015-02-17 04:13:29.250 048 12556.92 184.90 54733.28 88888.00 2015-02-17 04:13:29.375 048 12556.92 184.93 54733.28 88888.00 2015-02-17 04:13:29.500 048 12556.90 184.93 54733.28 88888.00 2015-02-17 04:13:29.625 048 12556.90 184.95 54733.30 88888.00 2015-02-17 04:13:29.750 048 12556.92 184.95 54733.28 88888.00 2015-02-17 04:13:29.875 048 12557.00 184.97 54733.28 88888.00 2015-02-17 04:13:30.000 048 12557.05 185.00 54733.25 88888.00 2015-02-17 04:13:30.125 048 12557.00 184.97 54733.30 88888.00 2015-02-17 04:13:30.250 048 12556.95 184.97 54733.28 88888.00 2015-02-17 04:13:30.375 048 12556.92 184.97 54733.30 88888.00 2015-02-17 04:13:30.500 048 12556.98 185.03 54733.28 88888.00 2015-02-17 04:13:30.625 048 12557.00 185.03 54733.30 88888.00 2015-02-17 04:13:30.750 048 12556.98 184.97 54733.28 88888.00 2015-02-17 04:13:30.875 048 12556.95 184.97 54733.30 88888.00 2015-02-17 04:13:31.000 048 12557.00 184.97 54733.28 88888.00 2015-02-17 04:13:31.125 048 12557.05 185.03 54733.30 88888.00 2015-02-17 04:13:31.250 048 12557.05 184.97 54733.32 88888.00 2015-02-17 04:13:31.375 048 12557.15 185.00 54733.32 88888.00 2015-02-17 04:13:31.500 048 12557.10 185.00 54733.30 88888.00 2015-02-17 04:13:31.625 048 12557.02 185.00 54733.30 88888.00 2015-02-17 04:13:31.750 048 12557.00 185.03 54733.32 88888.00 2015-02-17 04:13:31.875 048 12556.98 184.97 54733.32 88888.00 2015-02-17 04:13:32.000 048 12556.98 184.97 54733.30 88888.00 2015-02-17 04:13:32.125 048 12556.95 185.05 54733.30 88888.00 2015-02-17 04:13:32.250 048 12556.85 185.00 54733.30 88888.00 2015-02-17 04:13:32.375 048 12556.85 185.03 54733.32 88888.00 2015-02-17 04:13:32.500 048 12556.92 185.03 54733.32 88888.00 2015-02-17 04:13:32.625 048 12556.95 185.05 54733.32 88888.00 2015-02-17 04:13:32.750 048 12556.90 185.03 54733.32 88888.00 2015-02-17 04:13:32.875 048 12556.83 185.00 54733.30 88888.00 2015-02-17 04:13:33.000 048 12556.83 185.03 54733.28 88888.00 2015-02-17 04:13:33.125 048 12556.90 185.03 54733.32 88888.00 2015-02-17 04:13:33.250 048 12556.90 185.03 54733.32 88888.00 2015-02-17 04:13:33.375 048 12556.95 185.03 54733.32 88888.00 2015-02-17 04:13:33.500 048 12556.92 185.03 54733.32 88888.00 2015-02-17 04:13:33.625 048 12556.90 185.03 54733.35 88888.00 2015-02-17 04:13:33.750 048 12556.90 185.07 54733.32 88888.00 2015-02-17 04:13:33.875 048 12556.95 185.10 54733.35 88888.00 2015-02-17 04:13:34.000 048 12556.98 185.07 54733.35 88888.00 2015-02-17 04:13:34.125 048 12556.92 185.10 54733.38 88888.00 2015-02-17 04:13:34.250 048 12556.85 185.05 54733.40 88888.00 2015-02-17 04:13:34.375 048 12556.88 185.07 54733.35 88888.00 2015-02-17 04:13:34.500 048 12556.90 185.07 54733.32 88888.00 2015-02-17 04:13:34.625 048 12556.90 185.05 54733.35 88888.00 2015-02-17 04:13:34.750 048 12556.85 185.05 54733.35 88888.00 2015-02-17 04:13:34.875 048 12556.90 185.07 54733.32 88888.00 2015-02-17 04:13:35.000 048 12556.90 185.05 54733.32 88888.00 2015-02-17 04:13:35.125 048 12556.92 185.07 54733.35 88888.00 2015-02-17 04:13:35.250 048 12556.92 185.03 54733.32 88888.00 2015-02-17 04:13:35.375 048 12556.98 185.10 54733.38 88888.00 2015-02-17 04:13:35.500 048 12556.92 185.12 54733.40 88888.00 2015-02-17 04:13:35.625 048 12556.88 185.12 54733.38 88888.00 2015-02-17 04:13:35.750 048 12556.90 185.12 54733.38 88888.00 2015-02-17 04:13:35.875 048 12556.95 185.15 54733.40 88888.00 2015-02-17 04:13:36.000 048 12556.90 185.10 54733.40 88888.00 2015-02-17 04:13:36.125 048 12556.92 185.12 54733.40 88888.00 2015-02-17 04:13:36.250 048 12557.00 185.12 54733.38 88888.00 2015-02-17 04:13:36.375 048 12556.98 185.12 54733.40 88888.00 2015-02-17 04:13:36.500 048 12556.98 185.12 54733.40 88888.00 2015-02-17 04:13:36.625 048 12556.98 185.10 54733.43 88888.00 2015-02-17 04:13:36.750 048 12556.95 185.12 54733.38 88888.00 2015-02-17 04:13:36.875 048 12556.98 185.12 54733.40 88888.00 2015-02-17 04:13:37.000 048 12556.95 185.10 54733.43 88888.00 2015-02-17 04:13:37.125 048 12556.90 185.07 54733.38 88888.00 2015-02-17 04:13:37.250 048 12556.90 185.05 54733.38 88888.00 2015-02-17 04:13:37.375 048 12556.98 185.07 54733.38 88888.00 2015-02-17 04:13:37.500 048 12557.05 185.12 54733.43 88888.00 2015-02-17 04:13:37.625 048 12557.08 185.12 54733.40 88888.00 2015-02-17 04:13:37.750 048 12557.05 185.12 54733.40 88888.00 2015-02-17 04:13:37.875 048 12556.98 185.12 54733.43 88888.00 2015-02-17 04:13:38.000 048 12557.00 185.07 54733.40 88888.00 2015-02-17 04:13:38.125 048 12557.02 185.07 54733.40 88888.00 2015-02-17 04:13:38.250 048 12557.02 185.05 54733.40 88888.00 2015-02-17 04:13:38.375 048 12557.05 185.10 54733.43 88888.00 2015-02-17 04:13:38.500 048 12557.02 185.12 54733.40 88888.00 2015-02-17 04:13:38.625 048 12557.05 185.07 54733.43 88888.00 2015-02-17 04:13:38.750 048 12557.02 185.07 54733.43 88888.00 2015-02-17 04:13:38.875 048 12557.00 185.10 54733.43 88888.00 2015-02-17 04:13:39.000 048 12556.98 185.12 54733.45 88888.00 2015-02-17 04:13:39.125 048 12556.95 185.12 54733.47 88888.00 2015-02-17 04:13:39.250 048 12556.92 185.07 54733.43 88888.00 2015-02-17 04:13:39.375 048 12556.90 185.07 54733.43 88888.00 2015-02-17 04:13:39.500 048 12556.95 185.07 54733.43 88888.00 2015-02-17 04:13:39.625 048 12557.00 185.10 54733.47 88888.00 2015-02-17 04:13:39.750 048 12557.00 185.10 54733.47 88888.00 2015-02-17 04:13:39.875 048 12557.02 185.15 54733.45 88888.00 2015-02-17 04:13:40.000 048 12557.00 185.12 54733.43 88888.00 2015-02-17 04:13:40.125 048 12556.95 185.12 54733.43 88888.00 2015-02-17 04:13:40.250 048 12556.92 185.10 54733.45 88888.00 2015-02-17 04:13:40.375 048 12556.92 185.18 54733.45 88888.00 2015-02-17 04:13:40.500 048 12556.90 185.15 54733.45 88888.00 2015-02-17 04:13:40.625 048 12556.90 185.15 54733.47 88888.00 2015-02-17 04:13:40.750 048 12556.85 185.12 54733.47 88888.00 2015-02-17 04:13:40.875 048 12556.83 185.10 54733.45 88888.00 2015-02-17 04:13:41.000 048 12556.83 185.12 54733.45 88888.00 2015-02-17 04:13:41.125 048 12556.83 185.12 54733.45 88888.00 2015-02-17 04:13:41.250 048 12556.83 185.07 54733.45 88888.00 2015-02-17 04:13:41.375 048 12556.83 185.10 54733.47 88888.00 2015-02-17 04:13:41.500 048 12556.83 185.12 54733.50 88888.00 2015-02-17 04:13:41.625 048 12556.85 185.12 54733.47 88888.00 2015-02-17 04:13:41.750 048 12556.85 185.12 54733.45 88888.00 2015-02-17 04:13:41.875 048 12556.88 185.12 54733.43 88888.00 2015-02-17 04:13:42.000 048 12556.85 185.15 54733.45 88888.00 2015-02-17 04:13:42.125 048 12556.80 185.15 54733.45 88888.00 2015-02-17 04:13:42.250 048 12556.80 185.12 54733.47 88888.00 2015-02-17 04:13:42.375 048 12556.83 185.12 54733.45 88888.00 2015-02-17 04:13:42.500 048 12556.83 185.12 54733.45 88888.00 2015-02-17 04:13:42.625 048 12556.85 185.10 54733.45 88888.00 2015-02-17 04:13:42.750 048 12556.88 185.12 54733.47 88888.00 2015-02-17 04:13:42.875 048 12556.85 185.12 54733.47 88888.00 2015-02-17 04:13:43.000 048 12556.83 185.12 54733.47 88888.00 2015-02-17 04:13:43.125 048 12556.80 185.12 54733.47 88888.00 2015-02-17 04:13:43.250 048 12556.83 185.12 54733.45 88888.00 2015-02-17 04:13:43.375 048 12556.88 185.12 54733.47 88888.00 2015-02-17 04:13:43.500 048 12556.85 185.15 54733.47 88888.00 2015-02-17 04:13:43.625 048 12556.85 185.15 54733.47 88888.00 2015-02-17 04:13:43.750 048 12556.88 185.15 54733.47 88888.00 2015-02-17 04:13:43.875 048 12556.92 185.15 54733.47 88888.00 2015-02-17 04:13:44.000 048 12556.88 185.15 54733.47 88888.00 2015-02-17 04:13:44.125 048 12556.85 185.15 54733.45 88888.00 2015-02-17 04:13:44.250 048 12556.83 185.12 54733.47 88888.00 2015-02-17 04:13:44.375 048 12556.85 185.18 54733.47 88888.00 2015-02-17 04:13:44.500 048 12556.88 185.15 54733.50 88888.00 2015-02-17 04:13:44.625 048 12556.85 185.15 54733.50 88888.00 2015-02-17 04:13:44.750 048 12556.80 185.15 54733.50 88888.00 2015-02-17 04:13:44.875 048 12556.77 185.15 54733.50 88888.00 2015-02-17 04:13:45.000 048 12556.80 185.15 54733.45 88888.00 2015-02-17 04:13:45.125 048 12556.83 185.15 54733.53 88888.00 2015-02-17 04:13:45.250 048 12556.80 185.12 54733.53 88888.00 2015-02-17 04:13:45.375 048 12556.80 185.12 54733.53 88888.00 2015-02-17 04:13:45.500 048 12556.77 185.15 54733.53 88888.00 2015-02-17 04:13:45.625 048 12556.75 185.15 54733.55 88888.00 2015-02-17 04:13:45.750 048 12556.73 185.15 54733.53 88888.00 2015-02-17 04:13:45.875 048 12556.77 185.15 54733.53 88888.00 2015-02-17 04:13:46.000 048 12556.83 185.15 54733.50 88888.00 2015-02-17 04:13:46.125 048 12556.80 185.18 54733.50 88888.00 2015-02-17 04:13:46.250 048 12556.80 185.18 54733.50 88888.00 2015-02-17 04:13:46.375 048 12556.83 185.20 54733.50 88888.00 2015-02-17 04:13:46.500 048 12556.77 185.18 54733.47 88888.00 2015-02-17 04:13:46.625 048 12556.75 185.18 54733.50 88888.00 2015-02-17 04:13:46.750 048 12556.67 185.18 54733.53 88888.00 2015-02-17 04:13:46.875 048 12556.73 185.20 54733.57 88888.00 2015-02-17 04:13:47.000 048 12556.75 185.18 54733.53 88888.00 2015-02-17 04:13:47.125 048 12556.67 185.20 54733.55 88888.00 2015-02-17 04:13:47.250 048 12556.62 185.15 54733.53 88888.00 2015-02-17 04:13:47.375 048 12556.67 185.15 54733.53 88888.00 2015-02-17 04:13:47.500 048 12556.65 185.18 54733.53 88888.00 2015-02-17 04:13:47.625 048 12556.67 185.18 54733.53 88888.00 2015-02-17 04:13:47.750 048 12556.70 185.20 54733.53 88888.00 2015-02-17 04:13:47.875 048 12556.73 185.15 54733.53 88888.00 2015-02-17 04:13:48.000 048 12556.70 185.18 54733.50 88888.00 2015-02-17 04:13:48.125 048 12556.70 185.20 54733.55 88888.00 2015-02-17 04:13:48.250 048 12556.67 185.18 54733.53 88888.00 2015-02-17 04:13:48.375 048 12556.73 185.18 54733.53 88888.00 2015-02-17 04:13:48.500 048 12556.67 185.18 54733.53 88888.00 2015-02-17 04:13:48.625 048 12556.67 185.20 54733.55 88888.00 2015-02-17 04:13:48.750 048 12556.65 185.20 54733.53 88888.00 2015-02-17 04:13:48.875 048 12556.62 185.20 54733.55 88888.00 2015-02-17 04:13:49.000 048 12556.62 185.20 54733.50 88888.00 2015-02-17 04:13:49.125 048 12556.70 185.15 54733.55 88888.00 2015-02-17 04:13:49.250 048 12556.65 185.20 54733.55 88888.00 2015-02-17 04:13:49.375 048 12556.67 185.22 54733.55 88888.00 2015-02-17 04:13:49.500 048 12556.62 185.20 54733.53 88888.00 2015-02-17 04:13:49.625 048 12556.58 185.20 54733.55 88888.00 2015-02-17 04:13:49.750 048 12556.55 185.20 54733.53 88888.00 2015-02-17 04:13:49.875 048 12556.58 185.20 54733.55 88888.00 2015-02-17 04:13:50.000 048 12556.65 185.22 54733.55 88888.00 2015-02-17 04:13:50.125 048 12556.62 185.22 54733.55 88888.00 2015-02-17 04:13:50.250 048 12556.65 185.20 54733.57 88888.00 2015-02-17 04:13:50.375 048 12556.70 185.22 54733.57 88888.00 2015-02-17 04:13:50.500 048 12556.67 185.22 54733.60 88888.00 2015-02-17 04:13:50.625 048 12556.67 185.22 54733.55 88888.00 2015-02-17 04:13:50.750 048 12556.65 185.20 54733.55 88888.00 2015-02-17 04:13:50.875 048 12556.65 185.20 54733.55 88888.00 2015-02-17 04:13:51.000 048 12556.62 185.20 54733.57 88888.00 2015-02-17 04:13:51.125 048 12556.60 185.22 54733.57 88888.00 2015-02-17 04:13:51.250 048 12556.58 185.20 54733.57 88888.00 2015-02-17 04:13:51.375 048 12556.62 185.20 54733.60 88888.00 2015-02-17 04:13:51.500 048 12556.67 185.22 54733.57 88888.00 2015-02-17 04:13:51.625 048 12556.70 185.20 54733.57 88888.00 2015-02-17 04:13:51.750 048 12556.62 185.22 54733.57 88888.00 2015-02-17 04:13:51.875 048 12556.52 185.22 54733.60 88888.00 2015-02-17 04:13:52.000 048 12556.55 185.20 54733.60 88888.00 2015-02-17 04:13:52.125 048 12556.65 185.22 54733.62 88888.00 2015-02-17 04:13:52.250 048 12556.62 185.25 54733.62 88888.00 2015-02-17 04:13:52.375 048 12556.62 185.25 54733.60 88888.00 2015-02-17 04:13:52.500 048 12556.58 185.28 54733.57 88888.00 2015-02-17 04:13:52.625 048 12556.60 185.28 54733.62 88888.00 2015-02-17 04:13:52.750 048 12556.62 185.30 54733.62 88888.00 2015-02-17 04:13:52.875 048 12556.65 185.25 54733.62 88888.00 2015-02-17 04:13:53.000 048 12556.58 185.22 54733.62 88888.00 2015-02-17 04:13:53.125 048 12556.60 185.25 54733.65 88888.00 2015-02-17 04:13:53.250 048 12556.50 185.25 54733.65 88888.00 2015-02-17 04:13:53.375 048 12556.45 185.25 54733.62 88888.00 2015-02-17 04:13:53.500 048 12556.42 185.30 54733.65 88888.00 2015-02-17 04:13:53.625 048 12556.40 185.32 54733.62 88888.00 2015-02-17 04:13:53.750 048 12556.40 185.32 54733.65 88888.00 2015-02-17 04:13:53.875 048 12556.42 185.32 54733.65 88888.00 2015-02-17 04:13:54.000 048 12556.38 185.30 54733.65 88888.00 2015-02-17 04:13:54.125 048 12556.38 185.30 54733.68 88888.00 2015-02-17 04:13:54.250 048 12556.33 185.32 54733.70 88888.00 2015-02-17 04:13:54.375 048 12556.33 185.30 54733.65 88888.00 2015-02-17 04:13:54.500 048 12556.38 185.30 54733.65 88888.00 2015-02-17 04:13:54.625 048 12556.38 185.30 54733.68 88888.00 2015-02-17 04:13:54.750 048 12556.42 185.30 54733.68 88888.00 2015-02-17 04:13:54.875 048 12556.40 185.35 54733.68 88888.00 2015-02-17 04:13:55.000 048 12556.35 185.32 54733.65 88888.00 2015-02-17 04:13:55.125 048 12556.35 185.32 54733.65 88888.00 2015-02-17 04:13:55.250 048 12556.30 185.32 54733.70 88888.00 2015-02-17 04:13:55.375 048 12556.33 185.35 54733.70 88888.00 2015-02-17 04:13:55.500 048 12556.30 185.35 54733.68 88888.00 2015-02-17 04:13:55.625 048 12556.25 185.35 54733.65 88888.00 2015-02-17 04:13:55.750 048 12556.23 185.38 54733.68 88888.00 2015-02-17 04:13:55.875 048 12556.25 185.35 54733.70 88888.00 2015-02-17 04:13:56.000 048 12556.33 185.35 54733.68 88888.00 2015-02-17 04:13:56.125 048 12556.40 185.38 54733.65 88888.00 2015-02-17 04:13:56.250 048 12556.33 185.38 54733.68 88888.00 2015-02-17 04:13:56.375 048 12556.33 185.40 54733.72 88888.00 2015-02-17 04:13:56.500 048 12556.23 185.38 54733.70 88888.00 2015-02-17 04:13:56.625 048 12556.17 185.40 54733.68 88888.00 2015-02-17 04:13:56.750 048 12556.17 185.40 54733.68 88888.00 2015-02-17 04:13:56.875 048 12556.17 185.43 54733.72 88888.00 2015-02-17 04:13:57.000 048 12556.23 185.43 54733.72 88888.00 2015-02-17 04:13:57.125 048 12556.20 185.43 54733.72 88888.00 2015-02-17 04:13:57.250 048 12556.15 185.40 54733.75 88888.00 2015-02-17 04:13:57.375 048 12556.20 185.40 54733.68 88888.00 2015-02-17 04:13:57.500 048 12556.17 185.40 54733.68 88888.00 2015-02-17 04:13:57.625 048 12556.12 185.38 54733.72 88888.00 2015-02-17 04:13:57.750 048 12556.10 185.40 54733.70 88888.00 2015-02-17 04:13:57.875 048 12556.05 185.43 54733.72 88888.00 2015-02-17 04:13:58.000 048 12556.00 185.45 54733.72 88888.00 2015-02-17 04:13:58.125 048 12556.05 185.45 54733.72 88888.00 2015-02-17 04:13:58.250 048 12556.08 185.43 54733.72 88888.00 2015-02-17 04:13:58.375 048 12556.08 185.43 54733.75 88888.00 2015-02-17 04:13:58.500 048 12556.12 185.43 54733.75 88888.00 2015-02-17 04:13:58.625 048 12556.20 185.43 54733.75 88888.00 2015-02-17 04:13:58.750 048 12556.20 185.43 54733.75 88888.00 2015-02-17 04:13:58.875 048 12556.12 185.43 54733.72 88888.00 2015-02-17 04:13:59.000 048 12556.10 185.45 54733.72 88888.00 2015-02-17 04:13:59.125 048 12556.08 185.47 54733.72 88888.00 2015-02-17 04:13:59.250 048 12556.10 185.45 54733.75 88888.00 2015-02-17 04:13:59.375 048 12556.15 185.47 54733.78 88888.00 2015-02-17 04:13:59.500 048 12556.15 185.45 54733.75 88888.00 2015-02-17 04:13:59.625 048 12556.10 185.47 54733.75 88888.00 2015-02-17 04:13:59.750 048 12556.05 185.53 54733.78 88888.00 2015-02-17 04:13:59.875 048 12556.05 185.53 54733.78 88888.00 2015-02-17 04:14:00.000 048 12556.05 185.50 54733.75 88888.00 2015-02-17 04:14:00.125 048 12556.02 185.53 54733.75 88888.00 2015-02-17 04:14:00.250 048 12555.98 185.47 54733.75 88888.00 2015-02-17 04:14:00.375 048 12556.02 185.50 54733.75 88888.00 2015-02-17 04:14:00.500 048 12556.05 185.53 54733.75 88888.00 2015-02-17 04:14:00.625 048 12556.10 185.55 54733.78 88888.00 2015-02-17 04:14:00.750 048 12556.17 185.55 54733.78 88888.00 2015-02-17 04:14:00.875 048 12556.12 185.55 54733.75 88888.00 2015-02-17 04:14:01.000 048 12556.08 185.55 54733.72 88888.00 2015-02-17 04:14:01.125 048 12556.05 185.55 54733.75 88888.00 2015-02-17 04:14:01.250 048 12555.98 185.55 54733.75 88888.00 2015-02-17 04:14:01.375 048 12556.00 185.57 54733.75 88888.00 2015-02-17 04:14:01.500 048 12556.00 185.57 54733.75 88888.00 2015-02-17 04:14:01.625 048 12556.05 185.57 54733.78 88888.00 2015-02-17 04:14:01.750 048 12556.08 185.60 54733.78 88888.00 2015-02-17 04:14:01.875 048 12556.02 185.60 54733.78 88888.00 2015-02-17 04:14:02.000 048 12555.95 185.60 54733.78 88888.00 2015-02-17 04:14:02.125 048 12556.00 185.60 54733.80 88888.00 2015-02-17 04:14:02.250 048 12555.98 185.57 54733.78 88888.00 2015-02-17 04:14:02.375 048 12555.98 185.62 54733.80 88888.00 2015-02-17 04:14:02.500 048 12555.92 185.65 54733.82 88888.00 2015-02-17 04:14:02.625 048 12555.95 185.62 54733.80 88888.00 2015-02-17 04:14:02.750 048 12555.95 185.65 54733.80 88888.00 2015-02-17 04:14:02.875 048 12555.98 185.62 54733.80 88888.00 2015-02-17 04:14:03.000 048 12555.98 185.65 54733.78 88888.00 2015-02-17 04:14:03.125 048 12555.92 185.62 54733.78 88888.00 2015-02-17 04:14:03.250 048 12555.88 185.62 54733.80 88888.00 2015-02-17 04:14:03.375 048 12555.92 185.65 54733.78 88888.00 2015-02-17 04:14:03.500 048 12555.92 185.68 54733.82 88888.00 2015-02-17 04:14:03.625 048 12555.90 185.68 54733.80 88888.00 2015-02-17 04:14:03.750 048 12555.88 185.68 54733.80 88888.00 2015-02-17 04:14:03.875 048 12555.90 185.68 54733.80 88888.00 2015-02-17 04:14:04.000 048 12555.90 185.68 54733.82 88888.00 2015-02-17 04:14:04.125 048 12555.90 185.70 54733.85 88888.00 2015-02-17 04:14:04.250 048 12555.85 185.72 54733.82 88888.00 2015-02-17 04:14:04.375 048 12555.85 185.70 54733.82 88888.00 2015-02-17 04:14:04.500 048 12555.80 185.70 54733.82 88888.00 2015-02-17 04:14:04.625 048 12555.77 185.70 54733.80 88888.00 2015-02-17 04:14:04.750 048 12555.85 185.72 54733.82 88888.00 2015-02-17 04:14:04.875 048 12555.88 185.72 54733.82 88888.00 2015-02-17 04:14:05.000 048 12555.88 185.72 54733.82 88888.00 2015-02-17 04:14:05.125 048 12555.83 185.72 54733.85 88888.00 2015-02-17 04:14:05.250 048 12555.85 185.72 54733.82 88888.00 2015-02-17 04:14:05.375 048 12555.90 185.75 54733.85 88888.00 2015-02-17 04:14:05.500 048 12555.88 185.78 54733.82 88888.00 2015-02-17 04:14:05.625 048 12555.83 185.78 54733.80 88888.00 2015-02-17 04:14:05.750 048 12555.88 185.78 54733.80 88888.00 2015-02-17 04:14:05.875 048 12555.90 185.78 54733.80 88888.00 2015-02-17 04:14:06.000 048 12555.85 185.82 54733.80 88888.00 2015-02-17 04:14:06.125 048 12555.75 185.82 54733.85 88888.00 2015-02-17 04:14:06.250 048 12555.73 185.82 54733.85 88888.00 2015-02-17 04:14:06.375 048 12555.77 185.82 54733.82 88888.00 2015-02-17 04:14:06.500 048 12555.77 185.80 54733.82 88888.00 2015-02-17 04:14:06.625 048 12555.75 185.80 54733.82 88888.00 2015-02-17 04:14:06.750 048 12555.65 185.85 54733.85 88888.00 2015-02-17 04:14:06.875 048 12555.67 185.80 54733.80 88888.00 2015-02-17 04:14:07.000 048 12555.73 185.80 54733.80 88888.00 2015-02-17 04:14:07.125 048 12555.75 185.82 54733.82 88888.00 2015-02-17 04:14:07.250 048 12555.75 185.82 54733.85 88888.00 2015-02-17 04:14:07.375 048 12555.83 185.85 54733.88 88888.00 2015-02-17 04:14:07.500 048 12555.80 185.82 54733.88 88888.00 2015-02-17 04:14:07.625 048 12555.75 185.82 54733.88 88888.00 2015-02-17 04:14:07.750 048 12555.70 185.85 54733.88 88888.00 2015-02-17 04:14:07.875 048 12555.65 185.82 54733.88 88888.00 2015-02-17 04:14:08.000 048 12555.60 185.85 54733.90 88888.00 2015-02-17 04:14:08.125 048 12555.62 185.85 54733.93 88888.00 2015-02-17 04:14:08.250 048 12555.67 185.82 54733.90 88888.00 2015-02-17 04:14:08.375 048 12555.65 185.85 54733.88 88888.00 2015-02-17 04:14:08.500 048 12555.65 185.90 54733.90 88888.00 2015-02-17 04:14:08.625 048 12555.67 185.88 54733.90 88888.00 2015-02-17 04:14:08.750 048 12555.65 185.88 54733.88 88888.00 2015-02-17 04:14:08.875 048 12555.55 185.90 54733.85 88888.00 2015-02-17 04:14:09.000 048 12555.58 185.90 54733.85 88888.00 2015-02-17 04:14:09.125 048 12555.60 185.88 54733.88 88888.00 2015-02-17 04:14:09.250 048 12555.65 185.88 54733.90 88888.00 2015-02-17 04:14:09.375 048 12555.67 185.90 54733.90 88888.00 2015-02-17 04:14:09.500 048 12555.67 185.90 54733.90 88888.00 2015-02-17 04:14:09.625 048 12555.67 185.93 54733.90 88888.00 2015-02-17 04:14:09.750 048 12555.65 185.93 54733.93 88888.00 2015-02-17 04:14:09.875 048 12555.60 185.95 54733.88 88888.00 2015-02-17 04:14:10.000 048 12555.62 185.93 54733.90 88888.00 2015-02-17 04:14:10.125 048 12555.62 185.95 54733.90 88888.00 2015-02-17 04:14:10.250 048 12555.62 185.93 54733.88 88888.00 2015-02-17 04:14:10.375 048 12555.65 185.95 54733.90 88888.00 2015-02-17 04:14:10.500 048 12555.67 185.95 54733.90 88888.00 2015-02-17 04:14:10.625 048 12555.62 185.95 54733.88 88888.00 2015-02-17 04:14:10.750 048 12555.65 185.95 54733.88 88888.00 2015-02-17 04:14:10.875 048 12555.67 185.97 54733.88 88888.00 2015-02-17 04:14:11.000 048 12555.62 185.97 54733.88 88888.00 2015-02-17 04:14:11.125 048 12555.62 185.97 54733.90 88888.00 2015-02-17 04:14:11.250 048 12555.60 185.97 54733.88 88888.00 2015-02-17 04:14:11.375 048 12555.58 185.95 54733.90 88888.00 2015-02-17 04:14:11.500 048 12555.52 185.95 54733.88 88888.00 2015-02-17 04:14:11.625 048 12555.52 185.93 54733.90 88888.00 2015-02-17 04:14:11.750 048 12555.52 185.95 54733.88 88888.00 2015-02-17 04:14:11.875 048 12555.50 185.97 54733.88 88888.00 2015-02-17 04:14:12.000 048 12555.58 186.00 54733.88 88888.00 2015-02-17 04:14:12.125 048 12555.58 186.00 54733.88 88888.00 2015-02-17 04:14:12.250 048 12555.50 186.00 54733.93 88888.00 2015-02-17 04:14:12.375 048 12555.52 186.03 54733.95 88888.00 2015-02-17 04:14:12.500 048 12555.48 186.00 54733.93 88888.00 2015-02-17 04:14:12.625 048 12555.52 186.00 54733.88 88888.00 2015-02-17 04:14:12.750 048 12555.52 186.03 54733.90 88888.00 2015-02-17 04:14:12.875 048 12555.50 186.03 54733.88 88888.00 2015-02-17 04:14:13.000 048 12555.55 186.05 54733.90 88888.00 2015-02-17 04:14:13.125 048 12555.55 186.07 54733.90 88888.00 2015-02-17 04:14:13.250 048 12555.42 186.03 54733.93 88888.00 2015-02-17 04:14:13.375 048 12555.40 186.03 54733.93 88888.00 2015-02-17 04:14:13.500 048 12555.38 186.03 54733.90 88888.00 2015-02-17 04:14:13.625 048 12555.42 186.05 54733.93 88888.00 2015-02-17 04:14:13.750 048 12555.48 186.10 54733.95 88888.00 2015-02-17 04:14:13.875 048 12555.48 186.07 54733.95 88888.00 2015-02-17 04:14:14.000 048 12555.45 186.05 54733.93 88888.00 2015-02-17 04:14:14.125 048 12555.40 186.05 54733.93 88888.00 2015-02-17 04:14:14.250 048 12555.42 186.05 54733.90 88888.00 2015-02-17 04:14:14.375 048 12555.48 186.05 54733.90 88888.00 2015-02-17 04:14:14.500 048 12555.42 186.05 54733.85 88888.00 2015-02-17 04:14:14.625 048 12555.42 186.07 54733.88 88888.00 2015-02-17 04:14:14.750 048 12555.48 186.07 54733.93 88888.00 2015-02-17 04:14:14.875 048 12555.45 186.10 54733.95 88888.00 2015-02-17 04:14:15.000 048 12555.35 186.10 54733.93 88888.00 2015-02-17 04:14:15.125 048 12555.30 186.10 54733.93 88888.00 2015-02-17 04:14:15.250 048 12555.38 186.10 54733.90 88888.00 2015-02-17 04:14:15.375 048 12555.45 186.10 54733.88 88888.00 2015-02-17 04:14:15.500 048 12555.45 186.12 54733.90 88888.00 2015-02-17 04:14:15.625 048 12555.42 186.10 54733.90 88888.00 2015-02-17 04:14:15.750 048 12555.40 186.12 54733.90 88888.00 2015-02-17 04:14:15.875 048 12555.40 186.12 54733.90 88888.00 2015-02-17 04:14:16.000 048 12555.42 186.12 54733.93 88888.00 2015-02-17 04:14:16.125 048 12555.42 186.12 54733.95 88888.00 2015-02-17 04:14:16.250 048 12555.45 186.07 54733.90 88888.00 2015-02-17 04:14:16.375 048 12555.45 186.12 54733.90 88888.00 2015-02-17 04:14:16.500 048 12555.35 186.12 54733.90 88888.00 2015-02-17 04:14:16.625 048 12555.35 186.15 54733.90 88888.00 2015-02-17 04:14:16.750 048 12555.38 186.18 54733.90 88888.00 2015-02-17 04:14:16.875 048 12555.40 186.15 54733.90 88888.00 2015-02-17 04:14:17.000 048 12555.40 186.18 54733.90 88888.00 2015-02-17 04:14:17.125 048 12555.45 186.18 54733.90 88888.00 2015-02-17 04:14:17.250 048 12555.38 186.12 54733.90 88888.00 2015-02-17 04:14:17.375 048 12555.38 186.15 54733.88 88888.00 2015-02-17 04:14:17.500 048 12555.35 186.15 54733.90 88888.00 2015-02-17 04:14:17.625 048 12555.30 186.18 54733.95 88888.00 2015-02-17 04:14:17.750 048 12555.33 186.20 54733.93 88888.00 2015-02-17 04:14:17.875 048 12555.38 186.20 54733.95 88888.00 2015-02-17 04:14:18.000 048 12555.35 186.22 54733.90 88888.00 2015-02-17 04:14:18.125 048 12555.33 186.20 54733.93 88888.00 2015-02-17 04:14:18.250 048 12555.27 186.18 54733.93 88888.00 2015-02-17 04:14:18.375 048 12555.30 186.22 54733.95 88888.00 2015-02-17 04:14:18.500 048 12555.27 186.28 54733.95 88888.00 2015-02-17 04:14:18.625 048 12555.25 186.25 54733.95 88888.00 2015-02-17 04:14:18.750 048 12555.25 186.28 54733.93 88888.00 2015-02-17 04:14:18.875 048 12555.23 186.22 54733.90 88888.00 2015-02-17 04:14:19.000 048 12555.25 186.22 54733.85 88888.00 2015-02-17 04:14:19.125 048 12555.27 186.25 54733.93 88888.00 2015-02-17 04:14:19.250 048 12555.23 186.22 54733.90 88888.00 2015-02-17 04:14:19.375 048 12555.27 186.28 54733.90 88888.00 2015-02-17 04:14:19.500 048 12555.33 186.30 54733.90 88888.00 2015-02-17 04:14:19.625 048 12555.30 186.30 54733.90 88888.00 2015-02-17 04:14:19.750 048 12555.25 186.28 54733.90 88888.00 2015-02-17 04:14:19.875 048 12555.23 186.30 54733.90 88888.00 2015-02-17 04:14:20.000 048 12555.27 186.30 54733.88 88888.00 2015-02-17 04:14:20.125 048 12555.23 186.28 54733.93 88888.00 2015-02-17 04:14:20.250 048 12555.20 186.28 54733.93 88888.00 2015-02-17 04:14:20.375 048 12555.23 186.28 54733.90 88888.00 2015-02-17 04:14:20.500 048 12555.20 186.25 54733.90 88888.00 2015-02-17 04:14:20.625 048 12555.20 186.28 54733.95 88888.00 2015-02-17 04:14:20.750 048 12555.25 186.30 54733.97 88888.00 2015-02-17 04:14:20.875 048 12555.27 186.32 54733.97 88888.00 2015-02-17 04:14:21.000 048 12555.25 186.30 54733.90 88888.00 2015-02-17 04:14:21.125 048 12555.23 186.32 54733.93 88888.00 2015-02-17 04:14:21.250 048 12555.17 186.28 54733.90 88888.00 2015-02-17 04:14:21.375 048 12555.15 186.28 54733.93 88888.00 2015-02-17 04:14:21.500 048 12555.12 186.28 54733.95 88888.00 2015-02-17 04:14:21.625 048 12555.12 186.30 54733.95 88888.00 2015-02-17 04:14:21.750 048 12555.10 186.28 54733.95 88888.00 2015-02-17 04:14:21.875 048 12555.12 186.30 54733.93 88888.00 2015-02-17 04:14:22.000 048 12555.12 186.32 54733.88 88888.00 2015-02-17 04:14:22.125 048 12555.15 186.30 54733.95 88888.00 2015-02-17 04:14:22.250 048 12555.10 186.30 54733.97 88888.00 2015-02-17 04:14:22.375 048 12555.12 186.30 54733.97 88888.00 2015-02-17 04:14:22.500 048 12555.15 186.32 54733.95 88888.00 2015-02-17 04:14:22.625 048 12555.15 186.28 54733.95 88888.00 2015-02-17 04:14:22.750 048 12555.08 186.28 54733.93 88888.00 2015-02-17 04:14:22.875 048 12555.02 186.28 54733.93 88888.00 2015-02-17 04:14:23.000 048 12555.10 186.30 54733.95 88888.00 2015-02-17 04:14:23.125 048 12555.15 186.30 54733.95 88888.00 2015-02-17 04:14:23.250 048 12555.17 186.30 54733.95 88888.00 2015-02-17 04:14:23.375 048 12555.20 186.32 54733.93 88888.00 2015-02-17 04:14:23.500 048 12555.02 186.32 54733.93 88888.00 2015-02-17 04:14:23.625 048 12555.00 186.30 54733.93 88888.00 2015-02-17 04:14:23.750 048 12555.02 186.32 54733.93 88888.00 2015-02-17 04:14:23.875 048 12555.02 186.30 54733.93 88888.00 2015-02-17 04:14:24.000 048 12555.02 186.30 54733.90 88888.00 2015-02-17 04:14:24.125 048 12555.05 186.35 54733.93 88888.00 2015-02-17 04:14:24.250 048 12555.00 186.38 54733.93 88888.00 2015-02-17 04:14:24.375 048 12555.00 186.35 54733.95 88888.00 2015-02-17 04:14:24.500 048 12554.92 186.38 54733.93 88888.00 2015-02-17 04:14:24.625 048 12554.92 186.35 54733.90 88888.00 2015-02-17 04:14:24.750 048 12555.00 186.32 54733.93 88888.00 2015-02-17 04:14:24.875 048 12555.05 186.35 54733.93 88888.00 2015-02-17 04:14:25.000 048 12555.02 186.35 54733.90 88888.00 2015-02-17 04:14:25.125 048 12555.00 186.35 54733.90 88888.00 2015-02-17 04:14:25.250 048 12554.98 186.32 54733.88 88888.00 2015-02-17 04:14:25.375 048 12555.00 186.35 54733.88 88888.00 2015-02-17 04:14:25.500 048 12554.98 186.38 54733.85 88888.00 2015-02-17 04:14:25.625 048 12554.95 186.35 54733.88 88888.00 2015-02-17 04:14:25.750 048 12554.95 186.38 54733.88 88888.00 2015-02-17 04:14:25.875 048 12555.00 186.40 54733.88 88888.00 2015-02-17 04:14:26.000 048 12555.00 186.40 54733.85 88888.00 2015-02-17 04:14:26.125 048 12554.98 186.40 54733.88 88888.00 2015-02-17 04:14:26.250 048 12554.95 186.40 54733.85 88888.00 2015-02-17 04:14:26.375 048 12554.92 186.38 54733.85 88888.00 2015-02-17 04:14:26.500 048 12554.90 186.38 54733.85 88888.00 2015-02-17 04:14:26.625 048 12554.85 186.38 54733.88 88888.00 2015-02-17 04:14:26.750 048 12554.83 186.38 54733.90 88888.00 2015-02-17 04:14:26.875 048 12554.85 186.40 54733.90 88888.00 2015-02-17 04:14:27.000 048 12554.90 186.40 54733.90 88888.00 2015-02-17 04:14:27.125 048 12555.00 186.40 54733.93 88888.00 2015-02-17 04:14:27.250 048 12554.98 186.40 54733.93 88888.00 2015-02-17 04:14:27.375 048 12555.00 186.40 54733.90 88888.00 2015-02-17 04:14:27.500 048 12554.98 186.40 54733.85 88888.00 2015-02-17 04:14:27.625 048 12554.95 186.40 54733.88 88888.00 2015-02-17 04:14:27.750 048 12554.92 186.40 54733.85 88888.00 2015-02-17 04:14:27.875 048 12554.95 186.38 54733.85 88888.00 2015-02-17 04:14:28.000 048 12554.92 186.40 54733.85 88888.00 2015-02-17 04:14:28.125 048 12555.05 186.43 54733.85 88888.00 2015-02-17 04:14:28.250 048 12555.15 186.45 54733.82 88888.00 2015-02-17 04:14:28.375 048 12555.08 186.43 54733.82 88888.00 2015-02-17 04:14:28.500 048 12555.00 186.43 54733.85 88888.00 2015-02-17 04:14:28.625 048 12555.00 186.40 54733.88 88888.00 2015-02-17 04:14:28.750 048 12555.02 186.43 54733.88 88888.00 2015-02-17 04:14:28.875 048 12555.00 186.45 54733.88 88888.00 2015-02-17 04:14:29.000 048 12554.98 186.40 54733.88 88888.00 2015-02-17 04:14:29.125 048 12554.98 186.43 54733.90 88888.00 2015-02-17 04:14:29.250 048 12554.95 186.40 54733.85 88888.00 2015-02-17 04:14:29.375 048 12554.98 186.43 54733.82 88888.00 2015-02-17 04:14:29.500 048 12554.95 186.43 54733.80 88888.00 2015-02-17 04:14:29.625 048 12554.98 186.40 54733.80 88888.00 2015-02-17 04:14:29.750 048 12554.92 186.40 54733.78 88888.00 2015-02-17 04:14:29.875 048 12554.95 186.43 54733.80 88888.00 2015-02-17 04:14:30.000 048 12554.95 186.47 54733.82 88888.00 2015-02-17 04:14:30.125 048 12554.95 186.47 54733.85 88888.00 2015-02-17 04:14:30.250 048 12554.90 186.43 54733.88 88888.00 2015-02-17 04:14:30.375 048 12554.92 186.40 54733.82 88888.00 2015-02-17 04:14:30.500 048 12554.92 186.45 54733.85 88888.00 2015-02-17 04:14:30.625 048 12554.90 186.45 54733.85 88888.00 2015-02-17 04:14:30.750 048 12554.90 186.43 54733.85 88888.00 2015-02-17 04:14:30.875 048 12554.92 186.45 54733.82 88888.00 2015-02-17 04:14:31.000 048 12554.98 186.47 54733.82 88888.00 2015-02-17 04:14:31.125 048 12554.95 186.47 54733.85 88888.00 2015-02-17 04:14:31.250 048 12554.88 186.43 54733.85 88888.00 2015-02-17 04:14:31.375 048 12554.88 186.45 54733.82 88888.00 2015-02-17 04:14:31.500 048 12554.92 186.47 54733.85 88888.00 2015-02-17 04:14:31.625 048 12554.98 186.47 54733.85 88888.00 2015-02-17 04:14:31.750 048 12554.95 186.50 54733.82 88888.00 2015-02-17 04:14:31.875 048 12554.83 186.47 54733.80 88888.00 2015-02-17 04:14:32.000 048 12554.83 186.47 54733.80 88888.00 2015-02-17 04:14:32.125 048 12554.83 186.50 54733.82 88888.00 2015-02-17 04:14:32.250 048 12554.83 186.47 54733.82 88888.00 2015-02-17 04:14:32.375 048 12554.88 186.47 54733.82 88888.00 2015-02-17 04:14:32.500 048 12554.95 186.47 54733.82 88888.00 2015-02-17 04:14:32.625 048 12554.95 186.47 54733.82 88888.00 2015-02-17 04:14:32.750 048 12554.88 186.50 54733.85 88888.00 2015-02-17 04:14:32.875 048 12554.90 186.50 54733.85 88888.00 2015-02-17 04:14:33.000 048 12554.92 186.53 54733.82 88888.00 2015-02-17 04:14:33.125 048 12554.92 186.55 54733.78 88888.00 2015-02-17 04:14:33.250 048 12554.90 186.53 54733.82 88888.00 2015-02-17 04:14:33.375 048 12554.90 186.50 54733.82 88888.00 2015-02-17 04:14:33.500 048 12554.88 186.55 54733.80 88888.00 2015-02-17 04:14:33.625 048 12554.92 186.55 54733.78 88888.00 2015-02-17 04:14:33.750 048 12554.90 186.57 54733.80 88888.00 2015-02-17 04:14:33.875 048 12554.92 186.60 54733.78 88888.00 2015-02-17 04:14:34.000 048 12554.95 186.57 54733.80 88888.00 2015-02-17 04:14:34.125 048 12554.95 186.57 54733.82 88888.00 2015-02-17 04:14:34.250 048 12554.92 186.57 54733.78 88888.00 2015-02-17 04:14:34.375 048 12554.98 186.60 54733.78 88888.00 2015-02-17 04:14:34.500 048 12554.92 186.65 54733.78 88888.00 2015-02-17 04:14:34.625 048 12554.95 186.62 54733.78 88888.00 2015-02-17 04:14:34.750 048 12555.00 186.57 54733.78 88888.00 2015-02-17 04:14:34.875 048 12555.00 186.60 54733.75 88888.00 2015-02-17 04:14:35.000 048 12554.98 186.62 54733.78 88888.00 2015-02-17 04:14:35.125 048 12554.92 186.62 54733.78 88888.00 2015-02-17 04:14:35.250 048 12554.95 186.60 54733.80 88888.00 2015-02-17 04:14:35.375 048 12554.98 186.60 54733.78 88888.00 2015-02-17 04:14:35.500 048 12554.90 186.57 54733.75 88888.00 2015-02-17 04:14:35.625 048 12554.90 186.55 54733.75 88888.00 2015-02-17 04:14:35.750 048 12554.95 186.57 54733.78 88888.00 2015-02-17 04:14:35.875 048 12554.95 186.60 54733.75 88888.00 2015-02-17 04:14:36.000 048 12554.95 186.60 54733.72 88888.00 2015-02-17 04:14:36.125 048 12554.90 186.60 54733.75 88888.00 2015-02-17 04:14:36.250 048 12554.90 186.65 54733.75 88888.00 2015-02-17 04:14:36.375 048 12555.00 186.60 54733.72 88888.00 2015-02-17 04:14:36.500 048 12554.98 186.62 54733.75 88888.00 2015-02-17 04:14:36.625 048 12554.92 186.65 54733.72 88888.00 2015-02-17 04:14:36.750 048 12554.85 186.65 54733.70 88888.00 2015-02-17 04:14:36.875 048 12554.90 186.68 54733.72 88888.00 2015-02-17 04:14:37.000 048 12554.90 186.65 54733.72 88888.00 2015-02-17 04:14:37.125 048 12554.92 186.68 54733.72 88888.00 2015-02-17 04:14:37.250 048 12554.95 186.68 54733.75 88888.00 2015-02-17 04:14:37.375 048 12554.92 186.65 54733.72 88888.00 2015-02-17 04:14:37.500 048 12554.85 186.62 54733.72 88888.00 2015-02-17 04:14:37.625 048 12554.92 186.68 54733.75 88888.00 2015-02-17 04:14:37.750 048 12555.00 186.72 54733.75 88888.00 2015-02-17 04:14:37.875 048 12555.00 186.70 54733.70 88888.00 2015-02-17 04:14:38.000 048 12554.98 186.70 54733.70 88888.00 2015-02-17 04:14:38.125 048 12554.92 186.70 54733.75 88888.00 2015-02-17 04:14:38.250 048 12554.92 186.68 54733.72 88888.00 2015-02-17 04:14:38.375 048 12554.92 186.70 54733.72 88888.00 2015-02-17 04:14:38.500 048 12554.98 186.72 54733.72 88888.00 2015-02-17 04:14:38.625 048 12555.00 186.75 54733.70 88888.00 2015-02-17 04:14:38.750 048 12555.02 186.78 54733.70 88888.00 2015-02-17 04:14:38.875 048 12554.98 186.72 54733.72 88888.00 2015-02-17 04:14:39.000 048 12554.90 186.70 54733.72 88888.00 2015-02-17 04:14:39.125 048 12554.95 186.72 54733.70 88888.00 2015-02-17 04:14:39.250 048 12554.92 186.72 54733.72 88888.00 2015-02-17 04:14:39.375 048 12554.92 186.78 54733.72 88888.00 2015-02-17 04:14:39.500 048 12555.02 186.80 54733.75 88888.00 2015-02-17 04:14:39.625 048 12555.05 186.78 54733.72 88888.00 2015-02-17 04:14:39.750 048 12555.00 186.75 54733.68 88888.00 2015-02-17 04:14:39.875 048 12555.02 186.75 54733.70 88888.00 2015-02-17 04:14:40.000 048 12555.05 186.75 54733.70 88888.00 2015-02-17 04:14:40.125 048 12555.00 186.75 54733.70 88888.00 2015-02-17 04:14:40.250 048 12554.90 186.75 54733.70 88888.00 2015-02-17 04:14:40.375 048 12554.92 186.80 54733.70 88888.00 2015-02-17 04:14:40.500 048 12554.95 186.82 54733.70 88888.00 2015-02-17 04:14:40.625 048 12554.95 186.82 54733.70 88888.00 2015-02-17 04:14:40.750 048 12554.95 186.82 54733.70 88888.00 2015-02-17 04:14:40.875 048 12554.92 186.82 54733.70 88888.00 2015-02-17 04:14:41.000 048 12554.92 186.80 54733.70 88888.00 2015-02-17 04:14:41.125 048 12554.92 186.75 54733.70 88888.00 2015-02-17 04:14:41.250 048 12554.85 186.78 54733.72 88888.00 2015-02-17 04:14:41.375 048 12554.90 186.78 54733.70 88888.00 2015-02-17 04:14:41.500 048 12554.95 186.78 54733.72 88888.00 2015-02-17 04:14:41.625 048 12554.95 186.80 54733.70 88888.00 2015-02-17 04:14:41.750 048 12554.95 186.80 54733.68 88888.00 2015-02-17 04:14:41.875 048 12554.95 186.82 54733.70 88888.00 2015-02-17 04:14:42.000 048 12554.98 186.82 54733.70 88888.00 2015-02-17 04:14:42.125 048 12555.05 186.82 54733.72 88888.00 2015-02-17 04:14:42.250 048 12555.05 186.80 54733.70 88888.00 2015-02-17 04:14:42.375 048 12555.05 186.82 54733.68 88888.00 2015-02-17 04:14:42.500 048 12555.02 186.80 54733.68 88888.00 2015-02-17 04:14:42.625 048 12554.98 186.82 54733.68 88888.00 2015-02-17 04:14:42.750 048 12554.92 186.85 54733.70 88888.00 2015-02-17 04:14:42.875 048 12554.95 186.82 54733.68 88888.00 2015-02-17 04:14:43.000 048 12554.98 186.85 54733.68 88888.00 2015-02-17 04:14:43.125 048 12554.98 186.88 54733.72 88888.00 2015-02-17 04:14:43.250 048 12554.95 186.82 54733.68 88888.00 2015-02-17 04:14:43.375 048 12555.00 186.88 54733.68 88888.00 2015-02-17 04:14:43.500 048 12555.00 186.85 54733.65 88888.00 2015-02-17 04:14:43.625 048 12554.95 186.88 54733.70 88888.00 2015-02-17 04:14:43.750 048 12554.98 186.93 54733.70 88888.00 2015-02-17 04:14:43.875 048 12555.00 186.93 54733.68 88888.00 2015-02-17 04:14:44.000 048 12554.98 186.85 54733.60 88888.00 2015-02-17 04:14:44.125 048 12554.98 186.85 54733.62 88888.00 2015-02-17 04:14:44.250 048 12554.98 186.90 54733.68 88888.00 2015-02-17 04:14:44.375 048 12555.00 186.88 54733.65 88888.00 2015-02-17 04:14:44.500 048 12554.95 186.90 54733.62 88888.00 2015-02-17 04:14:44.625 048 12554.90 186.93 54733.65 88888.00 2015-02-17 04:14:44.750 048 12554.98 186.95 54733.65 88888.00 2015-02-17 04:14:44.875 048 12554.98 186.93 54733.62 88888.00 2015-02-17 04:14:45.000 048 12555.02 186.93 54733.65 88888.00 2015-02-17 04:14:45.125 048 12555.10 186.95 54733.62 88888.00 2015-02-17 04:14:45.250 048 12555.08 186.93 54733.62 88888.00 2015-02-17 04:14:45.375 048 12555.08 186.93 54733.60 88888.00 2015-02-17 04:14:45.500 048 12555.08 186.95 54733.60 88888.00 2015-02-17 04:14:45.625 048 12555.08 186.93 54733.65 88888.00 2015-02-17 04:14:45.750 048 12555.08 186.93 54733.62 88888.00 2015-02-17 04:14:45.875 048 12555.12 186.95 54733.65 88888.00 2015-02-17 04:14:46.000 048 12555.17 186.95 54733.65 88888.00 2015-02-17 04:14:46.125 048 12555.15 186.95 54733.65 88888.00 2015-02-17 04:14:46.250 048 12555.10 186.95 54733.65 88888.00 2015-02-17 04:14:46.375 048 12555.08 186.95 54733.65 88888.00 2015-02-17 04:14:46.500 048 12555.05 186.95 54733.62 88888.00 2015-02-17 04:14:46.625 048 12555.10 186.97 54733.62 88888.00 2015-02-17 04:14:46.750 048 12555.17 186.97 54733.62 88888.00 2015-02-17 04:14:46.875 048 12555.17 186.97 54733.62 88888.00 2015-02-17 04:14:47.000 048 12555.12 186.97 54733.60 88888.00 2015-02-17 04:14:47.125 048 12555.05 186.95 54733.62 88888.00 2015-02-17 04:14:47.250 048 12555.02 186.97 54733.62 88888.00 2015-02-17 04:14:47.375 048 12555.10 187.03 54733.62 88888.00 2015-02-17 04:14:47.500 048 12555.12 187.00 54733.60 88888.00 2015-02-17 04:14:47.625 048 12555.10 187.00 54733.60 88888.00 2015-02-17 04:14:47.750 048 12555.08 187.00 54733.60 88888.00 2015-02-17 04:14:47.875 048 12555.12 187.00 54733.60 88888.00 2015-02-17 04:14:48.000 048 12555.20 187.00 54733.62 88888.00 2015-02-17 04:14:48.125 048 12555.15 187.03 54733.65 88888.00 2015-02-17 04:14:48.250 048 12555.12 187.00 54733.62 88888.00 2015-02-17 04:14:48.375 048 12555.15 187.03 54733.62 88888.00 2015-02-17 04:14:48.500 048 12555.17 187.05 54733.62 88888.00 2015-02-17 04:14:48.625 048 12555.17 187.05 54733.62 88888.00 2015-02-17 04:14:48.750 048 12555.20 187.03 54733.62 88888.00 2015-02-17 04:14:48.875 048 12555.23 187.03 54733.62 88888.00 2015-02-17 04:14:49.000 048 12555.20 187.03 54733.60 88888.00 2015-02-17 04:14:49.125 048 12555.15 187.03 54733.60 88888.00 2015-02-17 04:14:49.250 048 12555.12 187.03 54733.57 88888.00 2015-02-17 04:14:49.375 048 12555.15 187.05 54733.62 88888.00 2015-02-17 04:14:49.500 048 12555.15 187.10 54733.62 88888.00 2015-02-17 04:14:49.625 048 12555.12 187.10 54733.62 88888.00 2015-02-17 04:14:49.750 048 12555.12 187.07 54733.60 88888.00 2015-02-17 04:14:49.875 048 12555.20 187.05 54733.62 88888.00 2015-02-17 04:14:50.000 048 12555.23 187.03 54733.60 88888.00 2015-02-17 04:14:50.125 048 12555.12 187.00 54733.60 88888.00 2015-02-17 04:14:50.250 048 12555.10 187.05 54733.60 88888.00 2015-02-17 04:14:50.375 048 12555.20 187.05 54733.57 88888.00 2015-02-17 04:14:50.500 048 12555.12 187.05 54733.55 88888.00 2015-02-17 04:14:50.625 048 12555.12 187.07 54733.60 88888.00 2015-02-17 04:14:50.750 048 12555.15 187.07 54733.60 88888.00 2015-02-17 04:14:50.875 048 12555.23 187.10 54733.60 88888.00 2015-02-17 04:14:51.000 048 12555.20 187.07 54733.57 88888.00 2015-02-17 04:14:51.125 048 12555.20 187.10 54733.57 88888.00 2015-02-17 04:14:51.250 048 12555.12 187.07 54733.57 88888.00 2015-02-17 04:14:51.375 048 12555.15 187.10 54733.57 88888.00 2015-02-17 04:14:51.500 048 12555.17 187.10 54733.55 88888.00 2015-02-17 04:14:51.625 048 12555.17 187.10 54733.60 88888.00 2015-02-17 04:14:51.750 048 12555.15 187.12 54733.57 88888.00 2015-02-17 04:14:51.875 048 12555.08 187.15 54733.57 88888.00 2015-02-17 04:14:52.000 048 12555.10 187.10 54733.55 88888.00 2015-02-17 04:14:52.125 048 12555.10 187.10 54733.57 88888.00 2015-02-17 04:14:52.250 048 12555.08 187.07 54733.57 88888.00 2015-02-17 04:14:52.375 048 12555.10 187.07 54733.57 88888.00 2015-02-17 04:14:52.500 048 12555.12 187.10 54733.55 88888.00 2015-02-17 04:14:52.625 048 12555.15 187.10 54733.50 88888.00 2015-02-17 04:14:52.750 048 12555.15 187.12 54733.53 88888.00 2015-02-17 04:14:52.875 048 12555.10 187.12 54733.55 88888.00 2015-02-17 04:14:53.000 048 12555.12 187.12 54733.55 88888.00 2015-02-17 04:14:53.125 048 12555.08 187.10 54733.57 88888.00 2015-02-17 04:14:53.250 048 12555.08 187.10 54733.57 88888.00 2015-02-17 04:14:53.375 048 12555.12 187.12 54733.55 88888.00 2015-02-17 04:14:53.500 048 12555.12 187.10 54733.55 88888.00 2015-02-17 04:14:53.625 048 12555.10 187.07 54733.55 88888.00 2015-02-17 04:14:53.750 048 12555.08 187.07 54733.57 88888.00 2015-02-17 04:14:53.875 048 12555.10 187.12 54733.57 88888.00 2015-02-17 04:14:54.000 048 12555.12 187.12 54733.55 88888.00 2015-02-17 04:14:54.125 048 12555.12 187.12 54733.57 88888.00 2015-02-17 04:14:54.250 048 12555.05 187.12 54733.57 88888.00 2015-02-17 04:14:54.375 048 12555.08 187.15 54733.60 88888.00 2015-02-17 04:14:54.500 048 12555.08 187.18 54733.57 88888.00 2015-02-17 04:14:54.625 048 12555.05 187.18 54733.57 88888.00 2015-02-17 04:14:54.750 048 12555.12 187.18 54733.55 88888.00 2015-02-17 04:14:54.875 048 12555.20 187.15 54733.60 88888.00 2015-02-17 04:14:55.000 048 12555.15 187.12 54733.60 88888.00 2015-02-17 04:14:55.125 048 12555.08 187.12 54733.57 88888.00 2015-02-17 04:14:55.250 048 12555.05 187.10 54733.57 88888.00 2015-02-17 04:14:55.375 048 12555.12 187.15 54733.60 88888.00 2015-02-17 04:14:55.500 048 12555.25 187.18 54733.57 88888.00 2015-02-17 04:14:55.625 048 12555.27 187.18 54733.57 88888.00 2015-02-17 04:14:55.750 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:14:55.875 048 12555.17 187.18 54733.55 88888.00 2015-02-17 04:14:56.000 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:14:56.125 048 12555.23 187.18 54733.53 88888.00 2015-02-17 04:14:56.250 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:14:56.375 048 12555.23 187.18 54733.55 88888.00 2015-02-17 04:14:56.500 048 12555.25 187.12 54733.53 88888.00 2015-02-17 04:14:56.625 048 12555.23 187.15 54733.53 88888.00 2015-02-17 04:14:56.750 048 12555.17 187.18 54733.55 88888.00 2015-02-17 04:14:56.875 048 12555.17 187.20 54733.57 88888.00 2015-02-17 04:14:57.000 048 12555.20 187.22 54733.53 88888.00 2015-02-17 04:14:57.125 048 12555.25 187.20 54733.57 88888.00 2015-02-17 04:14:57.250 048 12555.20 187.18 54733.57 88888.00 2015-02-17 04:14:57.375 048 12555.23 187.18 54733.55 88888.00 2015-02-17 04:14:57.500 048 12555.20 187.20 54733.55 88888.00 2015-02-17 04:14:57.625 048 12555.23 187.22 54733.55 88888.00 2015-02-17 04:14:57.750 048 12555.23 187.18 54733.53 88888.00 2015-02-17 04:14:57.875 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:14:58.000 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:14:58.125 048 12555.23 187.18 54733.53 88888.00 2015-02-17 04:14:58.250 048 12555.20 187.20 54733.53 88888.00 2015-02-17 04:14:58.375 048 12555.20 187.20 54733.53 88888.00 2015-02-17 04:14:58.500 048 12555.25 187.22 54733.57 88888.00 2015-02-17 04:14:58.625 048 12555.35 187.22 54733.55 88888.00 2015-02-17 04:14:58.750 048 12555.35 187.22 54733.55 88888.00 2015-02-17 04:14:58.875 048 12555.25 187.18 54733.55 88888.00 2015-02-17 04:14:59.000 048 12555.20 187.18 54733.53 88888.00 2015-02-17 04:14:59.125 048 12555.23 187.20 54733.53 88888.00 2015-02-17 04:14:59.250 048 12555.23 187.18 54733.53 88888.00 2015-02-17 04:14:59.375 048 12555.30 187.22 54733.53 88888.00 2015-02-17 04:14:59.500 048 12555.30 187.20 54733.53 88888.00 2015-02-17 04:14:59.625 048 12555.25 187.20 54733.53 88888.00 2015-02-17 04:14:59.750 048 12555.23 187.22 54733.53 88888.00 2015-02-17 04:14:59.875 048 12555.15 187.18 54733.50 88888.00 2015-02-17 04:15:00.000 048 12555.15 187.15 54733.53 88888.00 2015-02-17 04:15:00.125 048 12555.20 187.18 54733.55 88888.00 2015-02-17 04:15:00.250 048 12555.27 187.20 54733.57 88888.00 2015-02-17 04:15:00.375 048 12555.30 187.20 54733.53 88888.00 2015-02-17 04:15:00.500 048 12555.30 187.20 54733.53 88888.00 2015-02-17 04:15:00.625 048 12555.27 187.20 54733.50 88888.00 2015-02-17 04:15:00.750 048 12555.25 187.18 54733.50 88888.00 2015-02-17 04:15:00.875 048 12555.23 187.18 54733.50 88888.00 2015-02-17 04:15:01.000 048 12555.20 187.18 54733.47 88888.00 2015-02-17 04:15:01.125 048 12555.27 187.20 54733.50 88888.00 2015-02-17 04:15:01.250 048 12555.25 187.18 54733.50 88888.00 2015-02-17 04:15:01.375 048 12555.23 187.20 54733.50 88888.00 2015-02-17 04:15:01.500 048 12555.20 187.22 54733.50 88888.00 2015-02-17 04:15:01.625 048 12555.23 187.25 54733.50 88888.00 2015-02-17 04:15:01.750 048 12555.20 187.22 54733.50 88888.00 2015-02-17 04:15:01.875 048 12555.15 187.22 54733.47 88888.00 2015-02-17 04:15:02.000 048 12555.15 187.22 54733.47 88888.00 2015-02-17 04:15:02.125 048 12555.20 187.22 54733.50 88888.00 2015-02-17 04:15:02.250 048 12555.25 187.22 54733.53 88888.00 2015-02-17 04:15:02.375 048 12555.27 187.22 54733.50 88888.00 2015-02-17 04:15:02.500 048 12555.30 187.25 54733.50 88888.00 2015-02-17 04:15:02.625 048 12555.30 187.28 54733.50 88888.00 2015-02-17 04:15:02.750 048 12555.38 187.22 54733.53 88888.00 2015-02-17 04:15:02.875 048 12555.35 187.20 54733.50 88888.00 2015-02-17 04:15:03.000 048 12555.33 187.20 54733.50 88888.00 2015-02-17 04:15:03.125 048 12555.30 187.25 54733.53 88888.00 2015-02-17 04:15:03.250 048 12555.25 187.20 54733.45 88888.00 2015-02-17 04:15:03.375 048 12555.27 187.20 54733.50 88888.00 2015-02-17 04:15:03.500 048 12555.35 187.18 54733.50 88888.00 2015-02-17 04:15:03.625 048 12555.45 187.18 54733.50 88888.00 2015-02-17 04:15:03.750 048 12555.45 187.20 54733.50 88888.00 2015-02-17 04:15:03.875 048 12555.42 187.18 54733.47 88888.00 2015-02-17 04:15:04.000 048 12555.42 187.18 54733.47 88888.00 2015-02-17 04:15:04.125 048 12555.40 187.18 54733.45 88888.00 2015-02-17 04:15:04.250 048 12555.38 187.15 54733.45 88888.00 2015-02-17 04:15:04.375 048 12555.35 187.18 54733.47 88888.00 2015-02-17 04:15:04.500 048 12555.35 187.18 54733.47 88888.00 2015-02-17 04:15:04.625 048 12555.40 187.12 54733.40 88888.00 2015-02-17 04:15:04.750 048 12555.38 187.12 54733.45 88888.00 2015-02-17 04:15:04.875 048 12555.42 187.12 54733.43 88888.00 2015-02-17 04:15:05.000 048 12555.42 187.15 54733.45 88888.00 2015-02-17 04:15:05.125 048 12555.40 187.18 54733.47 88888.00 2015-02-17 04:15:05.250 048 12555.40 187.15 54733.47 88888.00 2015-02-17 04:15:05.375 048 12555.42 187.15 54733.45 88888.00 2015-02-17 04:15:05.500 048 12555.38 187.15 54733.43 88888.00 2015-02-17 04:15:05.625 048 12555.45 187.15 54733.40 88888.00 2015-02-17 04:15:05.750 048 12555.48 187.10 54733.45 88888.00 2015-02-17 04:15:05.875 048 12555.50 187.12 54733.40 88888.00 2015-02-17 04:15:06.000 048 12555.45 187.12 54733.45 88888.00 2015-02-17 04:15:06.125 048 12555.50 187.15 54733.45 88888.00 2015-02-17 04:15:06.250 048 12555.55 187.12 54733.43 88888.00 2015-02-17 04:15:06.375 048 12555.55 187.12 54733.45 88888.00 2015-02-17 04:15:06.500 048 12555.55 187.12 54733.40 88888.00 2015-02-17 04:15:06.625 048 12555.65 187.15 54733.43 88888.00 2015-02-17 04:15:06.750 048 12555.65 187.15 54733.43 88888.00 2015-02-17 04:15:06.875 048 12555.67 187.12 54733.43 88888.00 2015-02-17 04:15:07.000 048 12555.70 187.10 54733.40 88888.00 2015-02-17 04:15:07.125 048 12555.73 187.12 54733.43 88888.00 2015-02-17 04:15:07.250 048 12555.73 187.10 54733.45 88888.00 2015-02-17 04:15:07.375 048 12555.70 187.12 54733.43 88888.00 2015-02-17 04:15:07.500 048 12555.70 187.07 54733.43 88888.00 2015-02-17 04:15:07.625 048 12555.73 187.07 54733.40 88888.00 2015-02-17 04:15:07.750 048 12555.80 187.10 54733.40 88888.00 2015-02-17 04:15:07.875 048 12555.83 187.12 54733.40 88888.00 2015-02-17 04:15:08.000 048 12555.75 187.12 54733.40 88888.00 2015-02-17 04:15:08.125 048 12555.75 187.12 54733.40 88888.00 2015-02-17 04:15:08.250 048 12555.75 187.07 54733.40 88888.00 2015-02-17 04:15:08.375 048 12555.83 187.07 54733.43 88888.00 2015-02-17 04:15:08.500 048 12555.80 187.10 54733.43 88888.00 2015-02-17 04:15:08.625 048 12555.80 187.07 54733.40 88888.00 2015-02-17 04:15:08.750 048 12555.73 187.05 54733.38 88888.00 2015-02-17 04:15:08.875 048 12555.70 187.03 54733.38 88888.00 2015-02-17 04:15:09.000 048 12555.73 187.03 54733.40 88888.00 2015-02-17 04:15:09.125 048 12555.73 187.05 54733.38 88888.00 2015-02-17 04:15:09.250 048 12555.70 187.03 54733.38 88888.00 2015-02-17 04:15:09.375 048 12555.75 187.03 54733.38 88888.00 2015-02-17 04:15:09.500 048 12555.75 187.05 54733.40 88888.00 2015-02-17 04:15:09.625 048 12555.77 187.03 54733.38 88888.00 2015-02-17 04:15:09.750 048 12555.85 187.00 54733.32 88888.00 2015-02-17 04:15:09.875 048 12555.88 187.00 54733.32 88888.00 2015-02-17 04:15:10.000 048 12555.85 187.00 54733.35 88888.00 2015-02-17 04:15:10.125 048 12555.90 187.05 54733.38 88888.00 2015-02-17 04:15:10.250 048 12555.92 187.05 54733.38 88888.00 2015-02-17 04:15:10.375 048 12555.90 187.05 54733.38 88888.00 2015-02-17 04:15:10.500 048 12555.92 187.03 54733.38 88888.00 2015-02-17 04:15:10.625 048 12555.88 187.03 54733.38 88888.00 2015-02-17 04:15:10.750 048 12555.88 187.00 54733.35 88888.00 2015-02-17 04:15:10.875 048 12555.92 187.00 54733.40 88888.00 2015-02-17 04:15:11.000 048 12555.98 187.00 54733.40 88888.00 2015-02-17 04:15:11.125 048 12555.95 186.97 54733.40 88888.00 2015-02-17 04:15:11.250 048 12555.98 186.95 54733.38 88888.00 2015-02-17 04:15:11.375 048 12555.98 186.93 54733.38 88888.00 2015-02-17 04:15:11.500 048 12555.98 186.97 54733.35 88888.00 2015-02-17 04:15:11.625 048 12556.02 186.95 54733.35 88888.00 2015-02-17 04:15:11.750 048 12556.05 186.93 54733.38 88888.00 2015-02-17 04:15:11.875 048 12556.00 186.95 54733.35 88888.00 2015-02-17 04:15:12.000 048 12555.95 186.93 54733.35 88888.00 2015-02-17 04:15:12.125 048 12555.90 186.95 54733.38 88888.00 2015-02-17 04:15:12.250 048 12555.90 186.97 54733.38 88888.00 2015-02-17 04:15:12.375 048 12555.95 187.00 54733.38 88888.00 2015-02-17 04:15:12.500 048 12555.98 187.00 54733.35 88888.00 2015-02-17 04:15:12.625 048 12555.95 186.95 54733.35 88888.00 2015-02-17 04:15:12.750 048 12555.95 186.95 54733.35 88888.00 2015-02-17 04:15:12.875 048 12555.98 186.93 54733.32 88888.00 2015-02-17 04:15:13.000 048 12555.98 186.93 54733.32 88888.00 2015-02-17 04:15:13.125 048 12555.98 186.93 54733.32 88888.00 2015-02-17 04:15:13.250 048 12556.00 186.93 54733.32 88888.00 2015-02-17 04:15:13.375 048 12556.08 186.90 54733.32 88888.00 2015-02-17 04:15:13.500 048 12556.08 186.90 54733.30 88888.00 2015-02-17 04:15:13.625 048 12556.05 186.90 54733.30 88888.00 2015-02-17 04:15:13.750 048 12556.02 186.93 54733.32 88888.00 2015-02-17 04:15:13.875 048 12556.08 186.93 54733.35 88888.00 2015-02-17 04:15:14.000 048 12556.20 186.93 54733.35 88888.00 2015-02-17 04:15:14.125 048 12556.23 186.90 54733.32 88888.00 2015-02-17 04:15:14.250 048 12556.15 186.90 54733.30 88888.00 2015-02-17 04:15:14.375 048 12556.12 186.90 54733.28 88888.00 2015-02-17 04:15:14.500 048 12556.08 186.90 54733.35 88888.00 2015-02-17 04:15:14.625 048 12556.12 186.90 54733.32 88888.00 2015-02-17 04:15:14.750 048 12556.15 186.90 54733.35 88888.00 2015-02-17 04:15:14.875 048 12556.20 186.88 54733.35 88888.00 2015-02-17 04:15:15.000 048 12556.15 186.90 54733.32 88888.00 2015-02-17 04:15:15.125 048 12556.17 186.88 54733.35 88888.00 2015-02-17 04:15:15.250 048 12556.23 186.85 54733.35 88888.00 2015-02-17 04:15:15.375 048 12556.30 186.85 54733.32 88888.00 2015-02-17 04:15:15.500 048 12556.30 186.85 54733.32 88888.00 2015-02-17 04:15:15.625 048 12556.23 186.82 54733.30 88888.00 2015-02-17 04:15:15.750 048 12556.17 186.85 54733.35 88888.00 2015-02-17 04:15:15.875 048 12556.20 186.85 54733.38 88888.00 2015-02-17 04:15:16.000 048 12556.27 186.90 54733.35 88888.00 2015-02-17 04:15:16.125 048 12556.27 186.88 54733.38 88888.00 2015-02-17 04:15:16.250 048 12556.17 186.85 54733.35 88888.00 2015-02-17 04:15:16.375 048 12556.17 186.85 54733.32 88888.00 2015-02-17 04:15:16.500 048 12556.20 186.85 54733.38 88888.00 2015-02-17 04:15:16.625 048 12556.25 186.88 54733.35 88888.00 2015-02-17 04:15:16.750 048 12556.30 186.88 54733.35 88888.00 2015-02-17 04:15:16.875 048 12556.30 186.85 54733.35 88888.00 2015-02-17 04:15:17.000 048 12556.33 186.85 54733.35 88888.00 2015-02-17 04:15:17.125 048 12556.33 186.85 54733.35 88888.00 2015-02-17 04:15:17.250 048 12556.27 186.80 54733.32 88888.00 2015-02-17 04:15:17.375 048 12556.33 186.82 54733.35 88888.00 2015-02-17 04:15:17.500 048 12556.35 186.82 54733.32 88888.00 2015-02-17 04:15:17.625 048 12556.38 186.78 54733.35 88888.00 2015-02-17 04:15:17.750 048 12556.40 186.78 54733.32 88888.00 2015-02-17 04:15:17.875 048 12556.42 186.78 54733.32 88888.00 2015-02-17 04:15:18.000 048 12556.50 186.80 54733.32 88888.00 2015-02-17 04:15:18.125 048 12556.50 186.80 54733.35 88888.00 2015-02-17 04:15:18.250 048 12556.45 186.78 54733.32 88888.00 2015-02-17 04:15:18.375 048 12556.42 186.78 54733.32 88888.00 2015-02-17 04:15:18.500 048 12556.48 186.80 54733.32 88888.00 2015-02-17 04:15:18.625 048 12556.42 186.80 54733.32 88888.00 2015-02-17 04:15:18.750 048 12556.42 186.80 54733.35 88888.00 2015-02-17 04:15:18.875 048 12556.45 186.80 54733.38 88888.00 2015-02-17 04:15:19.000 048 12556.48 186.80 54733.35 88888.00 2015-02-17 04:15:19.125 048 12556.48 186.75 54733.32 88888.00 2015-02-17 04:15:19.250 048 12556.48 186.75 54733.32 88888.00 2015-02-17 04:15:19.375 048 12556.52 186.78 54733.30 88888.00 2015-02-17 04:15:19.500 048 12556.58 186.75 54733.32 88888.00 2015-02-17 04:15:19.625 048 12556.55 186.75 54733.30 88888.00 2015-02-17 04:15:19.750 048 12556.55 186.72 54733.35 88888.00 2015-02-17 04:15:19.875 048 12556.58 186.75 54733.32 88888.00 2015-02-17 04:15:20.000 048 12556.62 186.72 54733.35 88888.00 2015-02-17 04:15:20.125 048 12556.62 186.75 54733.38 88888.00 2015-02-17 04:15:20.250 048 12556.50 186.72 54733.35 88888.00 2015-02-17 04:15:20.375 048 12556.52 186.72 54733.35 88888.00 2015-02-17 04:15:20.500 048 12556.60 186.72 54733.32 88888.00 2015-02-17 04:15:20.625 048 12556.62 186.70 54733.35 88888.00 2015-02-17 04:15:20.750 048 12556.58 186.70 54733.32 88888.00 2015-02-17 04:15:20.875 048 12556.50 186.72 54733.38 88888.00 2015-02-17 04:15:21.000 048 12556.55 186.70 54733.35 88888.00 2015-02-17 04:15:21.125 048 12556.60 186.65 54733.35 88888.00 2015-02-17 04:15:21.250 048 12556.50 186.68 54733.35 88888.00 2015-02-17 04:15:21.375 048 12556.50 186.70 54733.35 88888.00 2015-02-17 04:15:21.500 048 12556.55 186.70 54733.38 88888.00 2015-02-17 04:15:21.625 048 12556.55 186.70 54733.38 88888.00 2015-02-17 04:15:21.750 048 12556.55 186.65 54733.35 88888.00 2015-02-17 04:15:21.875 048 12556.52 186.65 54733.32 88888.00 2015-02-17 04:15:22.000 048 12556.48 186.65 54733.32 88888.00 2015-02-17 04:15:22.125 048 12556.52 186.65 54733.35 88888.00 2015-02-17 04:15:22.250 048 12556.58 186.62 54733.32 88888.00 2015-02-17 04:15:22.375 048 12556.70 186.60 54733.38 88888.00 2015-02-17 04:15:22.500 048 12556.67 186.60 54733.38 88888.00 2015-02-17 04:15:22.625 048 12556.67 186.62 54733.35 88888.00 2015-02-17 04:15:22.750 048 12556.73 186.62 54733.38 88888.00 2015-02-17 04:15:22.875 048 12556.75 186.60 54733.38 88888.00 2015-02-17 04:15:23.000 048 12556.75 186.60 54733.35 88888.00 2015-02-17 04:15:23.125 048 12556.67 186.62 54733.38 88888.00 2015-02-17 04:15:23.250 048 12556.55 186.60 54733.38 88888.00 2015-02-17 04:15:23.375 048 12556.58 186.57 54733.38 88888.00 2015-02-17 04:15:23.500 048 12556.62 186.57 54733.38 88888.00 2015-02-17 04:15:23.625 048 12556.62 186.55 54733.35 88888.00 2015-02-17 04:15:23.750 048 12556.65 186.55 54733.35 88888.00 2015-02-17 04:15:23.875 048 12556.67 186.57 54733.35 88888.00 2015-02-17 04:15:24.000 048 12556.67 186.57 54733.35 88888.00 2015-02-17 04:15:24.125 048 12556.65 186.55 54733.35 88888.00 2015-02-17 04:15:24.250 048 12556.60 186.53 54733.32 88888.00 2015-02-17 04:15:24.375 048 12556.67 186.53 54733.35 88888.00 2015-02-17 04:15:24.500 048 12556.70 186.55 54733.38 88888.00 2015-02-17 04:15:24.625 048 12556.67 186.55 54733.38 88888.00 2015-02-17 04:15:24.750 048 12556.65 186.57 54733.32 88888.00 2015-02-17 04:15:24.875 048 12556.65 186.57 54733.35 88888.00 2015-02-17 04:15:25.000 048 12556.73 186.57 54733.35 88888.00 2015-02-17 04:15:25.125 048 12556.75 186.57 54733.35 88888.00 2015-02-17 04:15:25.250 048 12556.75 186.55 54733.35 88888.00 2015-02-17 04:15:25.375 048 12556.75 186.55 54733.35 88888.00 2015-02-17 04:15:25.500 048 12556.73 186.53 54733.35 88888.00 2015-02-17 04:15:25.625 048 12556.77 186.50 54733.35 88888.00 2015-02-17 04:15:25.750 048 12556.80 186.53 54733.35 88888.00 2015-02-17 04:15:25.875 048 12556.77 186.53 54733.35 88888.00 2015-02-17 04:15:26.000 048 12556.73 186.53 54733.35 88888.00 2015-02-17 04:15:26.125 048 12556.75 186.53 54733.35 88888.00 2015-02-17 04:15:26.250 048 12556.75 186.50 54733.38 88888.00 2015-02-17 04:15:26.375 048 12556.77 186.50 54733.38 88888.00 2015-02-17 04:15:26.500 048 12556.80 186.53 54733.38 88888.00 2015-02-17 04:15:26.625 048 12556.80 186.53 54733.38 88888.00 2015-02-17 04:15:26.750 048 12556.75 186.50 54733.35 88888.00 2015-02-17 04:15:26.875 048 12556.70 186.50 54733.30 88888.00 2015-02-17 04:15:27.000 048 12556.67 186.50 54733.35 88888.00 2015-02-17 04:15:27.125 048 12556.77 186.50 54733.35 88888.00 2015-02-17 04:15:27.250 048 12556.80 186.47 54733.35 88888.00 2015-02-17 04:15:27.375 048 12556.85 186.47 54733.35 88888.00 2015-02-17 04:15:27.500 048 12556.80 186.50 54733.35 88888.00 2015-02-17 04:15:27.625 048 12556.83 186.50 54733.35 88888.00 2015-02-17 04:15:27.750 048 12556.80 186.50 54733.35 88888.00 2015-02-17 04:15:27.875 048 12556.85 186.47 54733.35 88888.00 2015-02-17 04:15:28.000 048 12556.85 186.47 54733.32 88888.00 2015-02-17 04:15:28.125 048 12556.83 186.47 54733.38 88888.00 2015-02-17 04:15:28.250 048 12556.83 186.43 54733.40 88888.00 2015-02-17 04:15:28.375 048 12556.88 186.43 54733.40 88888.00 2015-02-17 04:15:28.500 048 12556.88 186.43 54733.38 88888.00 2015-02-17 04:15:28.625 048 12556.85 186.43 54733.35 88888.00 2015-02-17 04:15:28.750 048 12556.85 186.45 54733.38 88888.00 2015-02-17 04:15:28.875 048 12556.85 186.43 54733.38 88888.00 2015-02-17 04:15:29.000 048 12556.85 186.45 54733.38 88888.00 2015-02-17 04:15:29.125 048 12556.90 186.45 54733.32 88888.00 2015-02-17 04:15:29.250 048 12556.90 186.43 54733.32 88888.00 2015-02-17 04:15:29.375 048 12556.98 186.43 54733.35 88888.00 2015-02-17 04:15:29.500 048 12557.00 186.43 54733.32 88888.00 2015-02-17 04:15:29.625 048 12556.98 186.43 54733.32 88888.00 2015-02-17 04:15:29.750 048 12556.98 186.43 54733.32 88888.00 2015-02-17 04:15:29.875 048 12557.00 186.40 54733.35 88888.00 2015-02-17 04:15:30.000 048 12557.02 186.40 54733.32 88888.00 2015-02-17 04:15:30.125 048 12557.00 186.43 54733.38 88888.00 2015-02-17 04:15:30.250 048 12556.95 186.40 54733.38 88888.00 2015-02-17 04:15:30.375 048 12556.95 186.40 54733.38 88888.00 2015-02-17 04:15:30.500 048 12557.00 186.40 54733.38 88888.00 2015-02-17 04:15:30.625 048 12557.00 186.40 54733.38 88888.00 2015-02-17 04:15:30.750 048 12557.00 186.43 54733.38 88888.00 2015-02-17 04:15:30.875 048 12557.00 186.43 54733.38 88888.00 2015-02-17 04:15:31.000 048 12557.02 186.40 54733.35 88888.00 2015-02-17 04:15:31.125 048 12557.00 186.38 54733.35 88888.00 2015-02-17 04:15:31.250 048 12556.95 186.38 54733.38 88888.00 2015-02-17 04:15:31.375 048 12556.98 186.38 54733.38 88888.00 2015-02-17 04:15:31.500 048 12557.02 186.40 54733.35 88888.00 2015-02-17 04:15:31.625 048 12557.10 186.38 54733.38 88888.00 2015-02-17 04:15:31.750 048 12557.17 186.38 54733.35 88888.00 2015-02-17 04:15:31.875 048 12557.15 186.38 54733.38 88888.00 2015-02-17 04:15:32.000 048 12557.10 186.38 54733.35 88888.00 2015-02-17 04:15:32.125 048 12557.08 186.35 54733.35 88888.00 2015-02-17 04:15:32.250 048 12557.05 186.32 54733.35 88888.00 2015-02-17 04:15:32.375 048 12557.05 186.32 54733.35 88888.00 2015-02-17 04:15:32.500 048 12557.05 186.32 54733.38 88888.00 2015-02-17 04:15:32.625 048 12557.05 186.32 54733.38 88888.00 2015-02-17 04:15:32.750 048 12557.10 186.30 54733.35 88888.00 2015-02-17 04:15:32.875 048 12557.17 186.30 54733.35 88888.00 2015-02-17 04:15:33.000 048 12557.23 186.32 54733.35 88888.00 2015-02-17 04:15:33.125 048 12557.25 186.32 54733.40 88888.00 2015-02-17 04:15:33.250 048 12557.20 186.28 54733.35 88888.00 2015-02-17 04:15:33.375 048 12557.10 186.28 54733.35 88888.00 2015-02-17 04:15:33.500 048 12557.10 186.30 54733.43 88888.00 2015-02-17 04:15:33.625 048 12557.12 186.28 54733.38 88888.00 2015-02-17 04:15:33.750 048 12557.10 186.25 54733.38 88888.00 2015-02-17 04:15:33.875 048 12557.12 186.25 54733.38 88888.00 2015-02-17 04:15:34.000 048 12557.15 186.25 54733.38 88888.00 2015-02-17 04:15:34.125 048 12557.15 186.28 54733.38 88888.00 2015-02-17 04:15:34.250 048 12557.12 186.25 54733.38 88888.00 2015-02-17 04:15:34.375 048 12557.15 186.28 54733.40 88888.00 2015-02-17 04:15:34.500 048 12557.15 186.28 54733.38 88888.00 2015-02-17 04:15:34.625 048 12557.17 186.30 54733.38 88888.00 2015-02-17 04:15:34.750 048 12557.20 186.32 54733.40 88888.00 2015-02-17 04:15:34.875 048 12557.30 186.30 54733.38 88888.00 2015-02-17 04:15:35.000 048 12557.33 186.28 54733.35 88888.00 2015-02-17 04:15:35.125 048 12557.20 186.22 54733.38 88888.00 2015-02-17 04:15:35.250 048 12557.20 186.22 54733.35 88888.00 2015-02-17 04:15:35.375 048 12557.25 186.25 54733.35 88888.00 2015-02-17 04:15:35.500 048 12557.23 186.22 54733.35 88888.00 2015-02-17 04:15:35.625 048 12557.17 186.22 54733.38 88888.00 2015-02-17 04:15:35.750 048 12557.25 186.25 54733.38 88888.00 2015-02-17 04:15:35.875 048 12557.33 186.28 54733.38 88888.00 2015-02-17 04:15:36.000 048 12557.35 186.25 54733.35 88888.00 2015-02-17 04:15:36.125 048 12557.27 186.22 54733.35 88888.00 2015-02-17 04:15:36.250 048 12557.27 186.20 54733.35 88888.00 2015-02-17 04:15:36.375 048 12557.35 186.20 54733.35 88888.00 2015-02-17 04:15:36.500 048 12557.35 186.22 54733.38 88888.00 2015-02-17 04:15:36.625 048 12557.35 186.22 54733.35 88888.00 2015-02-17 04:15:36.750 048 12557.42 186.18 54733.38 88888.00 2015-02-17 04:15:36.875 048 12557.45 186.22 54733.40 88888.00 2015-02-17 04:15:37.000 048 12557.45 186.22 54733.40 88888.00 2015-02-17 04:15:37.125 048 12557.35 186.18 54733.40 88888.00 2015-02-17 04:15:37.250 048 12557.27 186.18 54733.40 88888.00 2015-02-17 04:15:37.375 048 12557.30 186.20 54733.40 88888.00 2015-02-17 04:15:37.500 048 12557.45 186.18 54733.40 88888.00 2015-02-17 04:15:37.625 048 12557.50 186.20 54733.40 88888.00 2015-02-17 04:15:37.750 048 12557.50 186.18 54733.40 88888.00 2015-02-17 04:15:37.875 048 12557.42 186.18 54733.38 88888.00 2015-02-17 04:15:38.000 048 12557.38 186.15 54733.35 88888.00 2015-02-17 04:15:38.125 048 12557.42 186.18 54733.40 88888.00 2015-02-17 04:15:38.250 048 12557.45 186.10 54733.38 88888.00 2015-02-17 04:15:38.375 048 12557.45 186.10 54733.40 88888.00 2015-02-17 04:15:38.500 048 12557.40 186.10 54733.40 88888.00 2015-02-17 04:15:38.625 048 12557.40 186.15 54733.38 88888.00 2015-02-17 04:15:38.750 048 12557.45 186.18 54733.40 88888.00 2015-02-17 04:15:38.875 048 12557.48 186.15 54733.38 88888.00 2015-02-17 04:15:39.000 048 12557.40 186.15 54733.35 88888.00 2015-02-17 04:15:39.125 048 12557.35 186.15 54733.35 88888.00 2015-02-17 04:15:39.250 048 12557.35 186.07 54733.38 88888.00 2015-02-17 04:15:39.375 048 12557.38 186.07 54733.38 88888.00 2015-02-17 04:15:39.500 048 12557.40 186.10 54733.40 88888.00 2015-02-17 04:15:39.625 048 12557.40 186.07 54733.40 88888.00 2015-02-17 04:15:39.750 048 12557.38 186.07 54733.43 88888.00 2015-02-17 04:15:39.875 048 12557.45 186.05 54733.40 88888.00 2015-02-17 04:15:40.000 048 12557.50 186.05 54733.40 88888.00 2015-02-17 04:15:40.125 048 12557.48 186.07 54733.43 88888.00 2015-02-17 04:15:40.250 048 12557.48 186.05 54733.43 88888.00 2015-02-17 04:15:40.375 048 12557.55 186.05 54733.40 88888.00 2015-02-17 04:15:40.500 048 12557.55 186.05 54733.40 88888.00 2015-02-17 04:15:40.625 048 12557.58 186.03 54733.40 88888.00 2015-02-17 04:15:40.750 048 12557.58 186.05 54733.45 88888.00 2015-02-17 04:15:40.875 048 12557.58 186.07 54733.40 88888.00 2015-02-17 04:15:41.000 048 12557.58 186.05 54733.38 88888.00 2015-02-17 04:15:41.125 048 12557.60 186.05 54733.40 88888.00 2015-02-17 04:15:41.250 048 12557.58 186.00 54733.40 88888.00 2015-02-17 04:15:41.375 048 12557.58 186.00 54733.40 88888.00 2015-02-17 04:15:41.500 048 12557.60 186.03 54733.38 88888.00 2015-02-17 04:15:41.625 048 12557.62 186.03 54733.43 88888.00 2015-02-17 04:15:41.750 048 12557.65 186.00 54733.43 88888.00 2015-02-17 04:15:41.875 048 12557.65 186.00 54733.40 88888.00 2015-02-17 04:15:42.000 048 12557.58 185.97 54733.40 88888.00 2015-02-17 04:15:42.125 048 12557.58 185.97 54733.38 88888.00 2015-02-17 04:15:42.250 048 12557.55 186.00 54733.40 88888.00 2015-02-17 04:15:42.375 048 12557.60 185.97 54733.43 88888.00 2015-02-17 04:15:42.500 048 12557.62 186.00 54733.40 88888.00 2015-02-17 04:15:42.625 048 12557.65 186.00 54733.40 88888.00 2015-02-17 04:15:42.750 048 12557.70 185.97 54733.38 88888.00 2015-02-17 04:15:42.875 048 12557.67 185.97 54733.40 88888.00 2015-02-17 04:15:43.000 048 12557.77 185.97 54733.40 88888.00 2015-02-17 04:15:43.125 048 12557.80 185.95 54733.40 88888.00 2015-02-17 04:15:43.250 048 12557.73 185.88 54733.40 88888.00 2015-02-17 04:15:43.375 048 12557.75 185.93 54733.40 88888.00 2015-02-17 04:15:43.500 048 12557.75 185.93 54733.40 88888.00 2015-02-17 04:15:43.625 048 12557.73 185.95 54733.40 88888.00 2015-02-17 04:15:43.750 048 12557.73 185.95 54733.40 88888.00 2015-02-17 04:15:43.875 048 12557.73 185.93 54733.43 88888.00 2015-02-17 04:15:44.000 048 12557.77 185.93 54733.43 88888.00 2015-02-17 04:15:44.125 048 12557.77 185.95 54733.43 88888.00 2015-02-17 04:15:44.250 048 12557.73 185.90 54733.43 88888.00 2015-02-17 04:15:44.375 048 12557.75 185.90 54733.38 88888.00 2015-02-17 04:15:44.500 048 12557.67 185.93 54733.40 88888.00 2015-02-17 04:15:44.625 048 12557.67 185.90 54733.38 88888.00 2015-02-17 04:15:44.750 048 12557.70 185.90 54733.40 88888.00 2015-02-17 04:15:44.875 048 12557.73 185.90 54733.40 88888.00 2015-02-17 04:15:45.000 048 12557.77 185.90 54733.43 88888.00 2015-02-17 04:15:45.125 048 12557.80 185.90 54733.43 88888.00 2015-02-17 04:15:45.250 048 12557.80 185.88 54733.40 88888.00 2015-02-17 04:15:45.375 048 12557.77 185.88 54733.38 88888.00 2015-02-17 04:15:45.500 048 12557.77 185.88 54733.40 88888.00 2015-02-17 04:15:45.625 048 12557.80 185.90 54733.43 88888.00 2015-02-17 04:15:45.750 048 12557.83 185.88 54733.43 88888.00 2015-02-17 04:15:45.875 048 12557.75 185.85 54733.40 88888.00 2015-02-17 04:15:46.000 048 12557.73 185.85 54733.40 88888.00 2015-02-17 04:15:46.125 048 12557.85 185.82 54733.43 88888.00 2015-02-17 04:15:46.250 048 12557.83 185.80 54733.40 88888.00 2015-02-17 04:15:46.375 048 12557.77 185.82 54733.40 88888.00 2015-02-17 04:15:46.500 048 12557.77 185.85 54733.40 88888.00 2015-02-17 04:15:46.625 048 12557.75 185.85 54733.40 88888.00 2015-02-17 04:15:46.750 048 12557.77 185.85 54733.45 88888.00 2015-02-17 04:15:46.875 048 12557.85 185.85 54733.45 88888.00 2015-02-17 04:15:47.000 048 12557.85 185.85 54733.43 88888.00 2015-02-17 04:15:47.125 048 12557.75 185.85 54733.43 88888.00 2015-02-17 04:15:47.250 048 12557.73 185.82 54733.43 88888.00 2015-02-17 04:15:47.375 048 12557.83 185.82 54733.43 88888.00 2015-02-17 04:15:47.500 048 12557.83 185.85 54733.40 88888.00 2015-02-17 04:15:47.625 048 12557.88 185.85 54733.40 88888.00 2015-02-17 04:15:47.750 048 12557.85 185.85 54733.45 88888.00 2015-02-17 04:15:47.875 048 12557.83 185.82 54733.43 88888.00 2015-02-17 04:15:48.000 048 12557.85 185.82 54733.43 88888.00 2015-02-17 04:15:48.125 048 12557.98 185.80 54733.43 88888.00 2015-02-17 04:15:48.250 048 12557.98 185.85 54733.43 88888.00 2015-02-17 04:15:48.375 048 12557.92 185.85 54733.43 88888.00 2015-02-17 04:15:48.500 048 12557.90 185.82 54733.40 88888.00 2015-02-17 04:15:48.625 048 12557.92 185.80 54733.40 88888.00 2015-02-17 04:15:48.750 048 12557.98 185.78 54733.38 88888.00 2015-02-17 04:15:48.875 048 12557.98 185.78 54733.40 88888.00 2015-02-17 04:15:49.000 048 12557.95 185.75 54733.40 88888.00 2015-02-17 04:15:49.125 048 12557.92 185.78 54733.40 88888.00 2015-02-17 04:15:49.250 048 12557.95 185.78 54733.38 88888.00 2015-02-17 04:15:49.375 048 12558.02 185.78 54733.40 88888.00 2015-02-17 04:15:49.500 048 12558.02 185.78 54733.40 88888.00 2015-02-17 04:15:49.625 048 12558.02 185.75 54733.38 88888.00 2015-02-17 04:15:49.750 048 12558.02 185.78 54733.40 88888.00 2015-02-17 04:15:49.875 048 12558.05 185.78 54733.43 88888.00 2015-02-17 04:15:50.000 048 12558.02 185.78 54733.40 88888.00 2015-02-17 04:15:50.125 048 12557.98 185.78 54733.43 88888.00 2015-02-17 04:15:50.250 048 12557.95 185.75 54733.45 88888.00 2015-02-17 04:15:50.375 048 12558.00 185.78 54733.45 88888.00 2015-02-17 04:15:50.500 048 12558.12 185.78 54733.45 88888.00 2015-02-17 04:15:50.625 048 12558.20 185.78 54733.47 88888.00 2015-02-17 04:15:50.750 048 12558.12 185.75 54733.45 88888.00 2015-02-17 04:15:50.875 048 12558.10 185.72 54733.43 88888.00 2015-02-17 04:15:51.000 048 12558.08 185.72 54733.40 88888.00 2015-02-17 04:15:51.125 048 12558.10 185.72 54733.43 88888.00 2015-02-17 04:15:51.250 048 12558.00 185.72 54733.47 88888.00 2015-02-17 04:15:51.375 048 12558.05 185.75 54733.45 88888.00 2015-02-17 04:15:51.500 048 12558.05 185.72 54733.43 88888.00 2015-02-17 04:15:51.625 048 12558.05 185.70 54733.38 88888.00 2015-02-17 04:15:51.750 048 12558.08 185.70 54733.38 88888.00 2015-02-17 04:15:51.875 048 12558.05 185.72 54733.38 88888.00 2015-02-17 04:15:52.000 048 12558.02 185.70 54733.40 88888.00 2015-02-17 04:15:52.125 048 12558.05 185.68 54733.45 88888.00 2015-02-17 04:15:52.250 048 12558.02 185.65 54733.43 88888.00 2015-02-17 04:15:52.375 048 12558.12 185.68 54733.43 88888.00 2015-02-17 04:15:52.500 048 12558.15 185.70 54733.45 88888.00 2015-02-17 04:15:52.625 048 12558.15 185.75 54733.47 88888.00 2015-02-17 04:15:52.750 048 12558.12 185.72 54733.45 88888.00 2015-02-17 04:15:52.875 048 12558.15 185.72 54733.43 88888.00 2015-02-17 04:15:53.000 048 12558.23 185.68 54733.40 88888.00 2015-02-17 04:15:53.125 048 12558.23 185.65 54733.43 88888.00 2015-02-17 04:15:53.250 048 12558.15 185.65 54733.45 88888.00 2015-02-17 04:15:53.375 048 12558.20 185.65 54733.45 88888.00 2015-02-17 04:15:53.500 048 12558.23 185.68 54733.47 88888.00 2015-02-17 04:15:53.625 048 12558.17 185.68 54733.45 88888.00 2015-02-17 04:15:53.750 048 12558.15 185.65 54733.43 88888.00 2015-02-17 04:15:53.875 048 12558.23 185.65 54733.45 88888.00 2015-02-17 04:15:54.000 048 12558.30 185.62 54733.43 88888.00 2015-02-17 04:15:54.125 048 12558.23 185.62 54733.40 88888.00 2015-02-17 04:15:54.250 048 12558.23 185.57 54733.43 88888.00 2015-02-17 04:15:54.375 048 12558.33 185.62 54733.43 88888.00 2015-02-17 04:15:54.500 048 12558.35 185.62 54733.43 88888.00 2015-02-17 04:15:54.625 048 12558.33 185.60 54733.43 88888.00 2015-02-17 04:15:54.750 048 12558.33 185.60 54733.43 88888.00 2015-02-17 04:15:54.875 048 12558.35 185.60 54733.43 88888.00 2015-02-17 04:15:55.000 048 12558.38 185.60 54733.43 88888.00 2015-02-17 04:15:55.125 048 12558.42 185.57 54733.40 88888.00 2015-02-17 04:15:55.250 048 12558.40 185.57 54733.43 88888.00 2015-02-17 04:15:55.375 048 12558.38 185.60 54733.45 88888.00 2015-02-17 04:15:55.500 048 12558.33 185.60 54733.43 88888.00 2015-02-17 04:15:55.625 048 12558.30 185.60 54733.43 88888.00 2015-02-17 04:15:55.750 048 12558.35 185.57 54733.43 88888.00 2015-02-17 04:15:55.875 048 12558.35 185.60 54733.45 88888.00 2015-02-17 04:15:56.000 048 12558.40 185.57 54733.45 88888.00 2015-02-17 04:15:56.125 048 12558.40 185.60 54733.45 88888.00 2015-02-17 04:15:56.250 048 12558.33 185.57 54733.47 88888.00 2015-02-17 04:15:56.375 048 12558.25 185.57 54733.47 88888.00 2015-02-17 04:15:56.500 048 12558.17 185.55 54733.43 88888.00 2015-02-17 04:15:56.625 048 12558.27 185.57 54733.45 88888.00 2015-02-17 04:15:56.750 048 12558.35 185.57 54733.43 88888.00 2015-02-17 04:15:56.875 048 12558.38 185.53 54733.43 88888.00 2015-02-17 04:15:57.000 048 12558.40 185.53 54733.43 88888.00 2015-02-17 04:15:57.125 048 12558.40 185.53 54733.47 88888.00 2015-02-17 04:15:57.250 048 12558.38 185.53 54733.47 88888.00 2015-02-17 04:15:57.375 048 12558.40 185.53 54733.45 88888.00 2015-02-17 04:15:57.500 048 12558.42 185.50 54733.45 88888.00 2015-02-17 04:15:57.625 048 12558.42 185.50 54733.50 88888.00 2015-02-17 04:15:57.750 048 12558.45 185.47 54733.50 88888.00 2015-02-17 04:15:57.875 048 12558.42 185.50 54733.50 88888.00 2015-02-17 04:15:58.000 048 12558.40 185.53 54733.47 88888.00 2015-02-17 04:15:58.125 048 12558.42 185.53 54733.50 88888.00 2015-02-17 04:15:58.250 048 12558.45 185.50 54733.47 88888.00 2015-02-17 04:15:58.375 048 12558.45 185.47 54733.45 88888.00 2015-02-17 04:15:58.500 048 12558.48 185.45 54733.47 88888.00 2015-02-17 04:15:58.625 048 12558.52 185.47 54733.45 88888.00 2015-02-17 04:15:58.750 048 12558.55 185.50 54733.47 88888.00 2015-02-17 04:15:58.875 048 12558.55 185.47 54733.47 88888.00 2015-02-17 04:15:59.000 048 12558.58 185.53 54733.47 88888.00 2015-02-17 04:15:59.125 048 12558.55 185.55 54733.47 88888.00 2015-02-17 04:15:59.250 048 12558.52 185.50 54733.47 88888.00 2015-02-17 04:15:59.375 048 12558.55 185.50 54733.47 88888.00 2015-02-17 04:15:59.500 048 12558.52 185.47 54733.45 88888.00 2015-02-17 04:15:59.625 048 12558.50 185.45 54733.45 88888.00 2015-02-17 04:15:59.750 048 12558.55 185.45 54733.45 88888.00 2015-02-17 04:15:59.875 048 12558.60 185.45 54733.47 88888.00 2015-02-17 04:16:00.000 048 12558.58 185.45 54733.43 88888.00 2015-02-17 04:16:00.125 048 12558.50 185.47 54733.47 88888.00 2015-02-17 04:16:00.250 048 12558.58 185.47 54733.45 88888.00 2015-02-17 04:16:00.375 048 12558.70 185.47 54733.47 88888.00 2015-02-17 04:16:00.500 048 12558.67 185.43 54733.45 88888.00 2015-02-17 04:16:00.625 048 12558.70 185.43 54733.47 88888.00 2015-02-17 04:16:00.750 048 12558.70 185.43 54733.50 88888.00 2015-02-17 04:16:00.875 048 12558.70 185.40 54733.47 88888.00 2015-02-17 04:16:01.000 048 12558.75 185.40 54733.45 88888.00 2015-02-17 04:16:01.125 048 12558.75 185.40 54733.47 88888.00 2015-02-17 04:16:01.250 048 12558.70 185.38 54733.45 88888.00 2015-02-17 04:16:01.375 048 12558.70 185.40 54733.45 88888.00 2015-02-17 04:16:01.500 048 12558.70 185.40 54733.45 88888.00 2015-02-17 04:16:01.625 048 12558.70 185.43 54733.45 88888.00 2015-02-17 04:16:01.750 048 12558.70 185.40 54733.45 88888.00 2015-02-17 04:16:01.875 048 12558.67 185.35 54733.43 88888.00 2015-02-17 04:16:02.000 048 12558.73 185.35 54733.45 88888.00 2015-02-17 04:16:02.125 048 12558.73 185.35 54733.47 88888.00 2015-02-17 04:16:02.250 048 12558.73 185.32 54733.50 88888.00 2015-02-17 04:16:02.375 048 12558.70 185.38 54733.47 88888.00 2015-02-17 04:16:02.500 048 12558.67 185.40 54733.45 88888.00 2015-02-17 04:16:02.625 048 12558.70 185.35 54733.45 88888.00 2015-02-17 04:16:02.750 048 12558.70 185.35 54733.43 88888.00 2015-02-17 04:16:02.875 048 12558.77 185.38 54733.45 88888.00 2015-02-17 04:16:03.000 048 12558.80 185.38 54733.45 88888.00 2015-02-17 04:16:03.125 048 12558.83 185.35 54733.47 88888.00 2015-02-17 04:16:03.250 048 12558.80 185.35 54733.47 88888.00 2015-02-17 04:16:03.375 048 12558.80 185.35 54733.47 88888.00 2015-02-17 04:16:03.500 048 12558.83 185.30 54733.47 88888.00 2015-02-17 04:16:03.625 048 12558.83 185.32 54733.47 88888.00 2015-02-17 04:16:03.750 048 12558.75 185.32 54733.47 88888.00 2015-02-17 04:16:03.875 048 12558.75 185.32 54733.47 88888.00 2015-02-17 04:16:04.000 048 12558.77 185.32 54733.45 88888.00 2015-02-17 04:16:04.125 048 12558.75 185.35 54733.45 88888.00 2015-02-17 04:16:04.250 048 12558.80 185.32 54733.47 88888.00 2015-02-17 04:16:04.375 048 12558.88 185.32 54733.47 88888.00 2015-02-17 04:16:04.500 048 12558.88 185.28 54733.43 88888.00 2015-02-17 04:16:04.625 048 12558.88 185.28 54733.40 88888.00 2015-02-17 04:16:04.750 048 12558.85 185.30 54733.43 88888.00 2015-02-17 04:16:04.875 048 12558.80 185.28 54733.43 88888.00 2015-02-17 04:16:05.000 048 12558.83 185.30 54733.45 88888.00 2015-02-17 04:16:05.125 048 12558.85 185.32 54733.47 88888.00 2015-02-17 04:16:05.250 048 12558.85 185.30 54733.53 88888.00 2015-02-17 04:16:05.375 048 12558.88 185.28 54733.53 88888.00 2015-02-17 04:16:05.500 048 12558.85 185.28 54733.50 88888.00 2015-02-17 04:16:05.625 048 12558.92 185.30 54733.50 88888.00 2015-02-17 04:16:05.750 048 12558.95 185.25 54733.47 88888.00 2015-02-17 04:16:05.875 048 12558.90 185.25 54733.45 88888.00 2015-02-17 04:16:06.000 048 12558.92 185.25 54733.47 88888.00 2015-02-17 04:16:06.125 048 12558.92 185.25 54733.50 88888.00 2015-02-17 04:16:06.250 048 12558.90 185.22 54733.53 88888.00 2015-02-17 04:16:06.375 048 12558.95 185.25 54733.50 88888.00 2015-02-17 04:16:06.500 048 12559.00 185.22 54733.47 88888.00 2015-02-17 04:16:06.625 048 12559.02 185.22 54733.50 88888.00 2015-02-17 04:16:06.750 048 12559.00 185.22 54733.53 88888.00 2015-02-17 04:16:06.875 048 12558.95 185.22 54733.53 88888.00 2015-02-17 04:16:07.000 048 12559.00 185.20 54733.53 88888.00 2015-02-17 04:16:07.125 048 12559.05 185.20 54733.53 88888.00 2015-02-17 04:16:07.250 048 12559.08 185.20 54733.55 88888.00 2015-02-17 04:16:07.375 048 12559.08 185.22 54733.53 88888.00 2015-02-17 04:16:07.500 048 12559.02 185.20 54733.53 88888.00 2015-02-17 04:16:07.625 048 12558.98 185.22 54733.50 88888.00 2015-02-17 04:16:07.750 048 12559.05 185.22 54733.50 88888.00 2015-02-17 04:16:07.875 048 12559.08 185.22 54733.50 88888.00 2015-02-17 04:16:08.000 048 12559.02 185.25 54733.50 88888.00 2015-02-17 04:16:08.125 048 12559.05 185.22 54733.53 88888.00 2015-02-17 04:16:08.250 048 12559.10 185.20 54733.55 88888.00 2015-02-17 04:16:08.375 048 12559.15 185.25 54733.57 88888.00 2015-02-17 04:16:08.500 048 12559.15 185.25 54733.55 88888.00 2015-02-17 04:16:08.625 048 12559.05 185.18 54733.53 88888.00 2015-02-17 04:16:08.750 048 12559.08 185.20 54733.53 88888.00 2015-02-17 04:16:08.875 048 12559.10 185.18 54733.53 88888.00 2015-02-17 04:16:09.000 048 12559.10 185.18 54733.55 88888.00 2015-02-17 04:16:09.125 048 12559.12 185.20 54733.55 88888.00 2015-02-17 04:16:09.250 048 12559.12 185.18 54733.53 88888.00 2015-02-17 04:16:09.375 048 12559.10 185.18 54733.50 88888.00 2015-02-17 04:16:09.500 048 12559.08 185.15 54733.50 88888.00 2015-02-17 04:16:09.625 048 12559.12 185.18 54733.53 88888.00 2015-02-17 04:16:09.750 048 12559.15 185.20 54733.53 88888.00 2015-02-17 04:16:09.875 048 12559.12 185.15 54733.55 88888.00 2015-02-17 04:16:10.000 048 12559.10 185.18 54733.50 88888.00 2015-02-17 04:16:10.125 048 12559.08 185.18 54733.50 88888.00 2015-02-17 04:16:10.250 048 12559.02 185.15 54733.50 88888.00 2015-02-17 04:16:10.375 048 12559.10 185.15 54733.53 88888.00 2015-02-17 04:16:10.500 048 12559.12 185.15 54733.53 88888.00 2015-02-17 04:16:10.625 048 12559.15 185.15 54733.53 88888.00 2015-02-17 04:16:10.750 048 12559.20 185.20 54733.53 88888.00 2015-02-17 04:16:10.875 048 12559.20 185.18 54733.53 88888.00 2015-02-17 04:16:11.000 048 12559.15 185.18 54733.55 88888.00 2015-02-17 04:16:11.125 048 12559.12 185.20 54733.55 88888.00 2015-02-17 04:16:11.250 048 12559.10 185.20 54733.57 88888.00 2015-02-17 04:16:11.375 048 12559.17 185.20 54733.57 88888.00 2015-02-17 04:16:11.500 048 12559.15 185.20 54733.57 88888.00 2015-02-17 04:16:11.625 048 12559.17 185.20 54733.57 88888.00 2015-02-17 04:16:11.750 048 12559.20 185.20 54733.55 88888.00 2015-02-17 04:16:11.875 048 12559.17 185.18 54733.55 88888.00 2015-02-17 04:16:12.000 048 12559.15 185.15 54733.50 88888.00 2015-02-17 04:16:12.125 048 12559.12 185.15 54733.55 88888.00 2015-02-17 04:16:12.250 048 12559.20 185.15 54733.55 88888.00 2015-02-17 04:16:12.375 048 12559.27 185.15 54733.53 88888.00 2015-02-17 04:16:12.500 048 12559.30 185.18 54733.55 88888.00 2015-02-17 04:16:12.625 048 12559.25 185.18 54733.57 88888.00 2015-02-17 04:16:12.750 048 12559.23 185.18 54733.57 88888.00 2015-02-17 04:16:12.875 048 12559.27 185.18 54733.57 88888.00 2015-02-17 04:16:13.000 048 12559.25 185.15 54733.55 88888.00 2015-02-17 04:16:13.125 048 12559.20 185.12 54733.55 88888.00 2015-02-17 04:16:13.250 048 12559.17 185.07 54733.55 88888.00 2015-02-17 04:16:13.375 048 12559.20 185.10 54733.55 88888.00 2015-02-17 04:16:13.500 048 12559.25 185.15 54733.55 88888.00 2015-02-17 04:16:13.625 048 12559.25 185.20 54733.55 88888.00 2015-02-17 04:16:13.750 048 12559.27 185.18 54733.55 88888.00 2015-02-17 04:16:13.875 048 12559.30 185.18 54733.57 88888.00 2015-02-17 04:16:14.000 048 12559.27 185.10 54733.53 88888.00 2015-02-17 04:16:14.125 048 12559.25 185.12 54733.55 88888.00 2015-02-17 04:16:14.250 048 12559.27 185.12 54733.55 88888.00 2015-02-17 04:16:14.375 048 12559.30 185.15 54733.55 88888.00 2015-02-17 04:16:14.500 048 12559.30 185.15 54733.57 88888.00 2015-02-17 04:16:14.625 048 12559.25 185.10 54733.57 88888.00 2015-02-17 04:16:14.750 048 12559.20 185.10 54733.55 88888.00 2015-02-17 04:16:14.875 048 12559.23 185.10 54733.55 88888.00 2015-02-17 04:16:15.000 048 12559.23 185.12 54733.55 88888.00 2015-02-17 04:16:15.125 048 12559.25 185.12 54733.55 88888.00 2015-02-17 04:16:15.250 048 12559.17 185.10 54733.57 88888.00 2015-02-17 04:16:15.375 048 12559.23 185.12 54733.57 88888.00 2015-02-17 04:16:15.500 048 12559.25 185.15 54733.57 88888.00 2015-02-17 04:16:15.625 048 12559.25 185.12 54733.60 88888.00 2015-02-17 04:16:15.750 048 12559.20 185.12 54733.57 88888.00 2015-02-17 04:16:15.875 048 12559.20 185.10 54733.57 88888.00 2015-02-17 04:16:16.000 048 12559.20 185.10 54733.57 88888.00 2015-02-17 04:16:16.125 048 12559.17 185.12 54733.60 88888.00 2015-02-17 04:16:16.250 048 12559.12 185.07 54733.57 88888.00 2015-02-17 04:16:16.375 048 12559.20 185.10 54733.62 88888.00 2015-02-17 04:16:16.500 048 12559.25 185.10 54733.62 88888.00 2015-02-17 04:16:16.625 048 12559.30 185.10 54733.62 88888.00 2015-02-17 04:16:16.750 048 12559.27 185.15 54733.60 88888.00 2015-02-17 04:16:16.875 048 12559.27 185.12 54733.60 88888.00 2015-02-17 04:16:17.000 048 12559.30 185.07 54733.57 88888.00 2015-02-17 04:16:17.125 048 12559.27 185.05 54733.60 88888.00 2015-02-17 04:16:17.250 048 12559.25 185.05 54733.60 88888.00 2015-02-17 04:16:17.375 048 12559.30 185.10 54733.62 88888.00 2015-02-17 04:16:17.500 048 12559.35 185.12 54733.65 88888.00 2015-02-17 04:16:17.625 048 12559.35 185.10 54733.62 88888.00 2015-02-17 04:16:17.750 048 12559.27 185.07 54733.60 88888.00 2015-02-17 04:16:17.875 048 12559.27 185.07 54733.60 88888.00 2015-02-17 04:16:18.000 048 12559.35 185.10 54733.60 88888.00 2015-02-17 04:16:18.125 048 12559.45 185.12 54733.62 88888.00 2015-02-17 04:16:18.250 048 12559.42 185.10 54733.65 88888.00 2015-02-17 04:16:18.375 048 12559.35 185.12 54733.62 88888.00 2015-02-17 04:16:18.500 048 12559.30 185.10 54733.62 88888.00 2015-02-17 04:16:18.625 048 12559.27 185.07 54733.62 88888.00 2015-02-17 04:16:18.750 048 12559.30 185.07 54733.65 88888.00 2015-02-17 04:16:18.875 048 12559.27 185.12 54733.62 88888.00 2015-02-17 04:16:19.000 048 12559.30 185.10 54733.60 88888.00 2015-02-17 04:16:19.125 048 12559.30 185.12 54733.62 88888.00 2015-02-17 04:16:19.250 048 12559.25 185.10 54733.62 88888.00 2015-02-17 04:16:19.375 048 12559.27 185.10 54733.62 88888.00 2015-02-17 04:16:19.500 048 12559.30 185.07 54733.62 88888.00 2015-02-17 04:16:19.625 048 12559.27 185.05 54733.60 88888.00 2015-02-17 04:16:19.750 048 12559.23 185.07 54733.62 88888.00 2015-02-17 04:16:19.875 048 12559.23 185.07 54733.65 88888.00 2015-02-17 04:16:20.000 048 12559.27 185.07 54733.62 88888.00 2015-02-17 04:16:20.125 048 12559.30 185.07 54733.60 88888.00 2015-02-17 04:16:20.250 048 12559.35 185.03 54733.65 88888.00 2015-02-17 04:16:20.375 048 12559.38 185.07 54733.62 88888.00 2015-02-17 04:16:20.500 048 12559.35 185.05 54733.65 88888.00 2015-02-17 04:16:20.625 048 12559.35 185.10 54733.68 88888.00 2015-02-17 04:16:20.750 048 12559.33 185.10 54733.65 88888.00 2015-02-17 04:16:20.875 048 12559.27 185.12 54733.65 88888.00 2015-02-17 04:16:21.000 048 12559.27 185.07 54733.65 88888.00 2015-02-17 04:16:21.125 048 12559.30 185.05 54733.65 88888.00 2015-02-17 04:16:21.250 048 12559.27 185.03 54733.68 88888.00 2015-02-17 04:16:21.375 048 12559.35 185.05 54733.68 88888.00 2015-02-17 04:16:21.500 048 12559.30 185.05 54733.68 88888.00 2015-02-17 04:16:21.625 048 12559.27 185.07 54733.68 88888.00 2015-02-17 04:16:21.750 048 12559.27 185.07 54733.65 88888.00 2015-02-17 04:16:21.875 048 12559.27 185.05 54733.65 88888.00 2015-02-17 04:16:22.000 048 12559.27 185.07 54733.65 88888.00 2015-02-17 04:16:22.125 048 12559.38 185.07 54733.65 88888.00 2015-02-17 04:16:22.250 048 12559.40 185.07 54733.65 88888.00 2015-02-17 04:16:22.375 048 12559.48 185.10 54733.65 88888.00 2015-02-17 04:16:22.500 048 12559.42 185.10 54733.68 88888.00 2015-02-17 04:16:22.625 048 12559.42 185.07 54733.70 88888.00 2015-02-17 04:16:22.750 048 12559.40 185.10 54733.70 88888.00 2015-02-17 04:16:22.875 048 12559.38 185.10 54733.68 88888.00 2015-02-17 04:16:23.000 048 12559.38 185.07 54733.68 88888.00 2015-02-17 04:16:23.125 048 12559.38 185.05 54733.68 88888.00 2015-02-17 04:16:23.250 048 12559.30 185.05 54733.68 88888.00 2015-02-17 04:16:23.375 048 12559.35 185.10 54733.70 88888.00 2015-02-17 04:16:23.500 048 12559.40 185.10 54733.70 88888.00 2015-02-17 04:16:23.625 048 12559.38 185.10 54733.70 88888.00 2015-02-17 04:16:23.750 048 12559.35 185.10 54733.70 88888.00 2015-02-17 04:16:23.875 048 12559.33 185.07 54733.72 88888.00 2015-02-17 04:16:24.000 048 12559.40 185.03 54733.70 88888.00 2015-02-17 04:16:24.125 048 12559.40 185.05 54733.70 88888.00 2015-02-17 04:16:24.250 048 12559.38 185.00 54733.68 88888.00 2015-02-17 04:16:24.375 048 12559.38 185.00 54733.70 88888.00 2015-02-17 04:16:24.500 048 12559.38 185.03 54733.70 88888.00 2015-02-17 04:16:24.625 048 12559.38 185.03 54733.70 88888.00 2015-02-17 04:16:24.750 048 12559.35 185.05 54733.72 88888.00 2015-02-17 04:16:24.875 048 12559.35 185.03 54733.72 88888.00 2015-02-17 04:16:25.000 048 12559.30 185.03 54733.70 88888.00 2015-02-17 04:16:25.125 048 12559.27 185.00 54733.70 88888.00 2015-02-17 04:16:25.250 048 12559.23 185.00 54733.70 88888.00 2015-02-17 04:16:25.375 048 12559.27 185.03 54733.72 88888.00 2015-02-17 04:16:25.500 048 12559.35 185.05 54733.72 88888.00 2015-02-17 04:16:25.625 048 12559.38 185.05 54733.70 88888.00 2015-02-17 04:16:25.750 048 12559.40 185.05 54733.72 88888.00 2015-02-17 04:16:25.875 048 12559.40 185.05 54733.72 88888.00 2015-02-17 04:16:26.000 048 12559.42 185.03 54733.72 88888.00 2015-02-17 04:16:26.125 048 12559.38 185.03 54733.72 88888.00 2015-02-17 04:16:26.250 048 12559.38 185.00 54733.70 88888.00 2015-02-17 04:16:26.375 048 12559.42 185.03 54733.72 88888.00 2015-02-17 04:16:26.500 048 12559.40 185.03 54733.75 88888.00 2015-02-17 04:16:26.625 048 12559.40 185.03 54733.78 88888.00 2015-02-17 04:16:26.750 048 12559.35 185.03 54733.78 88888.00 2015-02-17 04:16:26.875 048 12559.33 185.03 54733.75 88888.00 2015-02-17 04:16:27.000 048 12559.35 185.00 54733.70 88888.00 2015-02-17 04:16:27.125 048 12559.40 185.00 54733.72 88888.00 2015-02-17 04:16:27.250 048 12559.35 184.97 54733.72 88888.00 2015-02-17 04:16:27.375 048 12559.38 185.03 54733.72 88888.00 2015-02-17 04:16:27.500 048 12559.38 185.03 54733.75 88888.00 2015-02-17 04:16:27.625 048 12559.42 185.03 54733.75 88888.00 2015-02-17 04:16:27.750 048 12559.48 185.00 54733.75 88888.00 2015-02-17 04:16:27.875 048 12559.48 185.00 54733.70 88888.00 2015-02-17 04:16:28.000 048 12559.48 185.00 54733.72 88888.00 2015-02-17 04:16:28.125 048 12559.48 185.00 54733.75 88888.00 2015-02-17 04:16:28.250 048 12559.45 184.95 54733.72 88888.00 2015-02-17 04:16:28.375 048 12559.45 184.95 54733.70 88888.00 2015-02-17 04:16:28.500 048 12559.45 184.95 54733.75 88888.00 2015-02-17 04:16:28.625 048 12559.40 184.97 54733.78 88888.00 2015-02-17 04:16:28.750 048 12559.35 184.97 54733.78 88888.00 2015-02-17 04:16:28.875 048 12559.35 185.00 54733.72 88888.00 2015-02-17 04:16:29.000 048 12559.42 185.00 54733.75 88888.00 2015-02-17 04:16:29.125 048 12559.50 185.03 54733.75 88888.00 2015-02-17 04:16:29.250 048 12559.50 185.00 54733.75 88888.00 2015-02-17 04:16:29.375 048 12559.50 185.03 54733.72 88888.00 2015-02-17 04:16:29.500 048 12559.45 185.05 54733.72 88888.00 2015-02-17 04:16:29.625 048 12559.48 185.00 54733.78 88888.00 2015-02-17 04:16:29.750 048 12559.52 185.00 54733.75 88888.00 2015-02-17 04:16:29.875 048 12559.50 185.00 54733.75 88888.00 2015-02-17 04:16:30.000 048 12559.40 185.00 54733.75 88888.00 2015-02-17 04:16:30.125 048 12559.35 185.00 54733.75 88888.00 2015-02-17 04:16:30.250 048 12559.40 184.97 54733.75 88888.00 2015-02-17 04:16:30.375 048 12559.50 184.95 54733.72 88888.00 2015-02-17 04:16:30.500 048 12559.45 184.97 54733.78 88888.00 2015-02-17 04:16:30.625 048 12559.50 185.00 54733.78 88888.00 2015-02-17 04:16:30.750 048 12559.52 185.00 54733.75 88888.00 2015-02-17 04:16:30.875 048 12559.45 185.00 54733.78 88888.00 2015-02-17 04:16:31.000 048 12559.38 184.97 54733.75 88888.00 2015-02-17 04:16:31.125 048 12559.33 185.03 54733.78 88888.00 2015-02-17 04:16:31.250 048 12559.30 184.97 54733.75 88888.00 2015-02-17 04:16:31.375 048 12559.30 184.97 54733.72 88888.00 2015-02-17 04:16:31.500 048 12559.35 184.97 54733.75 88888.00 2015-02-17 04:16:31.625 048 12559.40 184.97 54733.78 88888.00 2015-02-17 04:16:31.750 048 12559.42 185.00 54733.75 88888.00 2015-02-17 04:16:31.875 048 12559.45 185.03 54733.75 88888.00 2015-02-17 04:16:32.000 048 12559.50 185.00 54733.75 88888.00 2015-02-17 04:16:32.125 048 12559.48 185.00 54733.78 88888.00 2015-02-17 04:16:32.250 048 12559.40 185.00 54733.78 88888.00 2015-02-17 04:16:32.375 048 12559.45 185.03 54733.78 88888.00 2015-02-17 04:16:32.500 048 12559.50 185.03 54733.78 88888.00 2015-02-17 04:16:32.625 048 12559.48 185.00 54733.78 88888.00 2015-02-17 04:16:32.750 048 12559.45 185.00 54733.75 88888.00 2015-02-17 04:16:32.875 048 12559.42 185.00 54733.75 88888.00 2015-02-17 04:16:33.000 048 12559.38 184.97 54733.78 88888.00 2015-02-17 04:16:33.125 048 12559.38 185.00 54733.82 88888.00 2015-02-17 04:16:33.250 048 12559.35 184.97 54733.80 88888.00 2015-02-17 04:16:33.375 048 12559.40 184.97 54733.82 88888.00 2015-02-17 04:16:33.500 048 12559.45 184.97 54733.80 88888.00 2015-02-17 04:16:33.625 048 12559.38 185.00 54733.80 88888.00 2015-02-17 04:16:33.750 048 12559.35 185.03 54733.82 88888.00 2015-02-17 04:16:33.875 048 12559.35 185.05 54733.78 88888.00 2015-02-17 04:16:34.000 048 12559.38 185.05 54733.78 88888.00 2015-02-17 04:16:34.125 048 12559.38 185.05 54733.82 88888.00 2015-02-17 04:16:34.250 048 12559.38 185.03 54733.82 88888.00 2015-02-17 04:16:34.375 048 12559.45 185.05 54733.80 88888.00 2015-02-17 04:16:34.500 048 12559.45 185.03 54733.80 88888.00 2015-02-17 04:16:34.625 048 12559.45 185.05 54733.80 88888.00 2015-02-17 04:16:34.750 048 12559.40 185.07 54733.80 88888.00 2015-02-17 04:16:34.875 048 12559.38 185.03 54733.82 88888.00 2015-02-17 04:16:35.000 048 12559.38 185.07 54733.82 88888.00 2015-02-17 04:16:35.125 048 12559.33 185.07 54733.80 88888.00 2015-02-17 04:16:35.250 048 12559.33 185.00 54733.82 88888.00 2015-02-17 04:16:35.375 048 12559.38 185.05 54733.88 88888.00 2015-02-17 04:16:35.500 048 12559.38 185.03 54733.82 88888.00 2015-02-17 04:16:35.625 048 12559.27 185.05 54733.82 88888.00 2015-02-17 04:16:35.750 048 12559.30 185.05 54733.80 88888.00 2015-02-17 04:16:35.875 048 12559.40 185.05 54733.85 88888.00 2015-02-17 04:16:36.000 048 12559.45 185.07 54733.82 88888.00 2015-02-17 04:16:36.125 048 12559.48 185.07 54733.80 88888.00 2015-02-17 04:16:36.250 048 12559.48 185.05 54733.82 88888.00 2015-02-17 04:16:36.375 048 12559.45 185.07 54733.85 88888.00 2015-02-17 04:16:36.500 048 12559.33 185.07 54733.82 88888.00 2015-02-17 04:16:36.625 048 12559.27 185.07 54733.80 88888.00 2015-02-17 04:16:36.750 048 12559.33 185.07 54733.80 88888.00 2015-02-17 04:16:36.875 048 12559.38 185.07 54733.80 88888.00 2015-02-17 04:16:37.000 048 12559.48 185.05 54733.78 88888.00 2015-02-17 04:16:37.125 048 12559.52 185.07 54733.82 88888.00 2015-02-17 04:16:37.250 048 12559.40 185.05 54733.82 88888.00 2015-02-17 04:16:37.375 048 12559.40 185.07 54733.80 88888.00 2015-02-17 04:16:37.500 048 12559.40 185.07 54733.82 88888.00 2015-02-17 04:16:37.625 048 12559.38 185.10 54733.88 88888.00 2015-02-17 04:16:37.750 048 12559.38 185.07 54733.88 88888.00 2015-02-17 04:16:37.875 048 12559.33 185.05 54733.88 88888.00 2015-02-17 04:16:38.000 048 12559.25 185.07 54733.88 88888.00 2015-02-17 04:16:38.125 048 12559.25 185.07 54733.93 88888.00 2015-02-17 04:16:38.250 048 12559.25 185.03 54733.85 88888.00 2015-02-17 04:16:38.375 048 12559.33 185.05 54733.82 88888.00 2015-02-17 04:16:38.500 048 12559.33 185.05 54733.85 88888.00 2015-02-17 04:16:38.625 048 12559.33 185.05 54733.90 88888.00 2015-02-17 04:16:38.750 048 12559.30 185.03 54733.88 88888.00 2015-02-17 04:16:38.875 048 12559.27 185.05 54733.85 88888.00 2015-02-17 04:16:39.000 048 12559.27 185.07 54733.88 88888.00 2015-02-17 04:16:39.125 048 12559.33 185.10 54733.90 88888.00 2015-02-17 04:16:39.250 048 12559.35 185.03 54733.90 88888.00 2015-02-17 04:16:39.375 048 12559.25 185.00 54733.88 88888.00 2015-02-17 04:16:39.500 048 12559.27 185.00 54733.88 88888.00 2015-02-17 04:16:39.625 048 12559.25 185.03 54733.88 88888.00 2015-02-17 04:16:39.750 048 12559.23 185.05 54733.90 88888.00 2015-02-17 04:16:39.875 048 12559.23 185.05 54733.90 88888.00 2015-02-17 04:16:40.000 048 12559.27 185.05 54733.90 88888.00 2015-02-17 04:16:40.125 048 12559.30 185.03 54733.88 88888.00 2015-02-17 04:16:40.250 048 12559.30 185.05 54733.90 88888.00 2015-02-17 04:16:40.375 048 12559.27 185.05 54733.88 88888.00 2015-02-17 04:16:40.500 048 12559.23 185.05 54733.93 88888.00 2015-02-17 04:16:40.625 048 12559.25 185.10 54733.93 88888.00 2015-02-17 04:16:40.750 048 12559.27 185.07 54733.90 88888.00 2015-02-17 04:16:40.875 048 12559.33 185.03 54733.90 88888.00 2015-02-17 04:16:41.000 048 12559.30 185.05 54733.90 88888.00 2015-02-17 04:16:41.125 048 12559.25 185.07 54733.90 88888.00 2015-02-17 04:16:41.250 048 12559.23 185.05 54733.90 88888.00 2015-02-17 04:16:41.375 048 12559.30 185.10 54733.93 88888.00 2015-02-17 04:16:41.500 048 12559.33 185.10 54733.93 88888.00 2015-02-17 04:16:41.625 048 12559.33 185.05 54733.90 88888.00 2015-02-17 04:16:41.750 048 12559.25 185.07 54733.90 88888.00 2015-02-17 04:16:41.875 048 12559.23 185.10 54733.93 88888.00 2015-02-17 04:16:42.000 048 12559.25 185.10 54733.95 88888.00 2015-02-17 04:16:42.125 048 12559.25 185.07 54733.93 88888.00 2015-02-17 04:16:42.250 048 12559.25 185.05 54733.93 88888.00 2015-02-17 04:16:42.375 048 12559.33 185.07 54733.93 88888.00 2015-02-17 04:16:42.500 048 12559.30 185.12 54733.95 88888.00 2015-02-17 04:16:42.625 048 12559.23 185.12 54733.93 88888.00 2015-02-17 04:16:42.750 048 12559.20 185.12 54733.95 88888.00 2015-02-17 04:16:42.875 048 12559.20 185.12 54733.95 88888.00 2015-02-17 04:16:43.000 048 12559.33 185.12 54733.95 88888.00 2015-02-17 04:16:43.125 048 12559.33 185.12 54733.95 88888.00 2015-02-17 04:16:43.250 048 12559.23 185.07 54733.97 88888.00 2015-02-17 04:16:43.375 048 12559.23 185.07 54733.97 88888.00 2015-02-17 04:16:43.500 048 12559.25 185.07 54733.95 88888.00 2015-02-17 04:16:43.625 048 12559.23 185.12 54733.95 88888.00 2015-02-17 04:16:43.750 048 12559.20 185.12 54733.93 88888.00 2015-02-17 04:16:43.875 048 12559.23 185.15 54733.93 88888.00 2015-02-17 04:16:44.000 048 12559.23 185.15 54733.95 88888.00 2015-02-17 04:16:44.125 048 12559.23 185.10 54733.97 88888.00 2015-02-17 04:16:44.250 048 12559.20 185.10 54733.97 88888.00 2015-02-17 04:16:44.375 048 12559.25 185.15 54733.97 88888.00 2015-02-17 04:16:44.500 048 12559.25 185.15 54733.95 88888.00 2015-02-17 04:16:44.625 048 12559.25 185.15 54733.93 88888.00 2015-02-17 04:16:44.750 048 12559.23 185.15 54733.93 88888.00 2015-02-17 04:16:44.875 048 12559.20 185.10 54733.93 88888.00 2015-02-17 04:16:45.000 048 12559.23 185.10 54733.90 88888.00 2015-02-17 04:16:45.125 048 12559.23 185.15 54733.93 88888.00 2015-02-17 04:16:45.250 048 12559.17 185.10 54733.90 88888.00 2015-02-17 04:16:45.375 048 12559.17 185.12 54733.88 88888.00 2015-02-17 04:16:45.500 048 12559.20 185.15 54733.93 88888.00 2015-02-17 04:16:45.625 048 12559.23 185.12 54733.95 88888.00 2015-02-17 04:16:45.750 048 12559.25 185.12 54733.93 88888.00 2015-02-17 04:16:45.875 048 12559.20 185.12 54733.97 88888.00 2015-02-17 04:16:46.000 048 12559.20 185.15 54733.97 88888.00 2015-02-17 04:16:46.125 048 12559.20 185.15 54733.95 88888.00 2015-02-17 04:16:46.250 048 12559.17 185.12 54733.95 88888.00 2015-02-17 04:16:46.375 048 12559.17 185.12 54734.00 88888.00 2015-02-17 04:16:46.500 048 12559.17 185.15 54733.97 88888.00 2015-02-17 04:16:46.625 048 12559.12 185.15 54733.97 88888.00 2015-02-17 04:16:46.750 048 12559.10 185.15 54733.97 88888.00 2015-02-17 04:16:46.875 048 12559.10 185.12 54734.00 88888.00 2015-02-17 04:16:47.000 048 12559.12 185.12 54733.97 88888.00 2015-02-17 04:16:47.125 048 12559.17 185.15 54734.00 88888.00 2015-02-17 04:16:47.250 048 12559.10 185.12 54734.00 88888.00 2015-02-17 04:16:47.375 048 12559.12 185.18 54734.00 88888.00 2015-02-17 04:16:47.500 048 12559.12 185.18 54733.97 88888.00 2015-02-17 04:16:47.625 048 12559.12 185.15 54734.00 88888.00 2015-02-17 04:16:47.750 048 12559.12 185.20 54734.00 88888.00 2015-02-17 04:16:47.875 048 12559.05 185.18 54734.00 88888.00 2015-02-17 04:16:48.000 048 12558.95 185.18 54733.95 88888.00 2015-02-17 04:16:48.125 048 12559.00 185.12 54733.95 88888.00 2015-02-17 04:16:48.250 048 12559.08 185.15 54733.97 88888.00 2015-02-17 04:16:48.375 048 12559.12 185.18 54734.00 88888.00 2015-02-17 04:16:48.500 048 12559.12 185.20 54733.97 88888.00 2015-02-17 04:16:48.625 048 12559.15 185.18 54733.95 88888.00 2015-02-17 04:16:48.750 048 12559.17 185.18 54733.97 88888.00 2015-02-17 04:16:48.875 048 12559.23 185.18 54733.93 88888.00 2015-02-17 04:16:49.000 048 12559.17 185.15 54733.93 88888.00 2015-02-17 04:16:49.125 048 12559.15 185.15 54733.95 88888.00 2015-02-17 04:16:49.250 048 12559.10 185.12 54734.00 88888.00 2015-02-17 04:16:49.375 048 12559.05 185.18 54734.00 88888.00 2015-02-17 04:16:49.500 048 12558.98 185.18 54733.97 88888.00 2015-02-17 04:16:49.625 048 12559.02 185.18 54733.95 88888.00 2015-02-17 04:16:49.750 048 12559.12 185.20 54733.97 88888.00 2015-02-17 04:16:49.875 048 12559.10 185.22 54734.03 88888.00 2015-02-17 04:16:50.000 048 12559.05 185.22 54734.00 88888.00 2015-02-17 04:16:50.125 048 12559.08 185.25 54734.03 88888.00 2015-02-17 04:16:50.250 048 12559.08 185.20 54734.00 88888.00 2015-02-17 04:16:50.375 048 12559.05 185.20 54733.97 88888.00 2015-02-17 04:16:50.500 048 12558.98 185.20 54733.97 88888.00 2015-02-17 04:16:50.625 048 12559.00 185.18 54733.97 88888.00 2015-02-17 04:16:50.750 048 12558.98 185.20 54733.97 88888.00 2015-02-17 04:16:50.875 048 12558.95 185.20 54734.00 88888.00 2015-02-17 04:16:51.000 048 12558.98 185.22 54734.03 88888.00 2015-02-17 04:16:51.125 048 12558.98 185.22 54734.05 88888.00 2015-02-17 04:16:51.250 048 12558.92 185.18 54734.03 88888.00 2015-02-17 04:16:51.375 048 12558.98 185.18 54734.00 88888.00 2015-02-17 04:16:51.500 048 12559.05 185.20 54734.00 88888.00 2015-02-17 04:16:51.625 048 12559.10 185.22 54734.03 88888.00 2015-02-17 04:16:51.750 048 12559.08 185.22 54733.97 88888.00 2015-02-17 04:16:51.875 048 12559.02 185.20 54734.00 88888.00 2015-02-17 04:16:52.000 048 12558.98 185.22 54733.95 88888.00 2015-02-17 04:16:52.125 048 12558.98 185.22 54734.03 88888.00 2015-02-17 04:16:52.250 048 12558.90 185.20 54734.00 88888.00 2015-02-17 04:16:52.375 048 12558.85 185.20 54733.97 88888.00 2015-02-17 04:16:52.500 048 12558.85 185.20 54734.00 88888.00 2015-02-17 04:16:52.625 048 12558.90 185.22 54734.00 88888.00 2015-02-17 04:16:52.750 048 12558.92 185.22 54734.03 88888.00 2015-02-17 04:16:52.875 048 12558.90 185.22 54734.03 88888.00 2015-02-17 04:16:53.000 048 12558.88 185.20 54734.00 88888.00 2015-02-17 04:16:53.125 048 12558.90 185.18 54734.00 88888.00 2015-02-17 04:16:53.250 048 12558.98 185.18 54734.00 88888.00 2015-02-17 04:16:53.375 048 12559.08 185.25 54734.00 88888.00 2015-02-17 04:16:53.500 048 12559.08 185.25 54734.03 88888.00 2015-02-17 04:16:53.625 048 12559.05 185.20 54734.00 88888.00 2015-02-17 04:16:53.750 048 12559.02 185.20 54734.00 88888.00 2015-02-17 04:16:53.875 048 12559.02 185.22 54734.00 88888.00 2015-02-17 04:16:54.000 048 12558.98 185.22 54734.00 88888.00 2015-02-17 04:16:54.125 048 12558.95 185.22 54734.00 88888.00 2015-02-17 04:16:54.250 048 12558.95 185.20 54734.00 88888.00 2015-02-17 04:16:54.375 048 12559.00 185.20 54734.00 88888.00 2015-02-17 04:16:54.500 048 12559.00 185.22 54734.03 88888.00 2015-02-17 04:16:54.625 048 12559.02 185.25 54734.03 88888.00 2015-02-17 04:16:54.750 048 12559.00 185.22 54734.03 88888.00 2015-02-17 04:16:54.875 048 12558.92 185.25 54734.05 88888.00 2015-02-17 04:16:55.000 048 12558.92 185.25 54734.03 88888.00 2015-02-17 04:16:55.125 048 12558.98 185.25 54734.03 88888.00 2015-02-17 04:16:55.250 048 12558.92 185.22 54734.03 88888.00 2015-02-17 04:16:55.375 048 12558.88 185.28 54734.00 88888.00 2015-02-17 04:16:55.500 048 12558.92 185.28 54734.00 88888.00 2015-02-17 04:16:55.625 048 12558.95 185.30 54734.03 88888.00 2015-02-17 04:16:55.750 048 12558.92 185.28 54734.03 88888.00 2015-02-17 04:16:55.875 048 12558.90 185.25 54734.00 88888.00 2015-02-17 04:16:56.000 048 12558.90 185.25 54734.03 88888.00 2015-02-17 04:16:56.125 048 12558.88 185.22 54734.00 88888.00 2015-02-17 04:16:56.250 048 12558.88 185.22 54734.03 88888.00 2015-02-17 04:16:56.375 048 12558.92 185.25 54733.97 88888.00 2015-02-17 04:16:56.500 048 12558.88 185.28 54733.97 88888.00 2015-02-17 04:16:56.625 048 12558.85 185.22 54734.00 88888.00 2015-02-17 04:16:56.750 048 12558.90 185.25 54734.00 88888.00 2015-02-17 04:16:56.875 048 12558.98 185.25 54733.97 88888.00 2015-02-17 04:16:57.000 048 12558.98 185.22 54733.97 88888.00 2015-02-17 04:16:57.125 048 12558.92 185.20 54734.00 88888.00 2015-02-17 04:16:57.250 048 12558.95 185.22 54734.03 88888.00 2015-02-17 04:16:57.375 048 12559.05 185.22 54734.05 88888.00 2015-02-17 04:16:57.500 048 12559.02 185.25 54734.00 88888.00 2015-02-17 04:16:57.625 048 12559.00 185.22 54734.00 88888.00 2015-02-17 04:16:57.750 048 12558.98 185.20 54734.00 88888.00 2015-02-17 04:16:57.875 048 12558.95 185.22 54733.95 88888.00 2015-02-17 04:16:58.000 048 12558.92 185.22 54734.03 88888.00 2015-02-17 04:16:58.125 048 12558.95 185.22 54734.00 88888.00 2015-02-17 04:16:58.250 048 12558.90 185.25 54734.00 88888.00 2015-02-17 04:16:58.375 048 12558.92 185.28 54734.00 88888.00 2015-02-17 04:16:58.500 048 12558.95 185.28 54734.03 88888.00 2015-02-17 04:16:58.625 048 12558.98 185.28 54734.05 88888.00 2015-02-17 04:16:58.750 048 12558.95 185.28 54734.00 88888.00 2015-02-17 04:16:58.875 048 12558.98 185.28 54734.00 88888.00 2015-02-17 04:16:59.000 048 12559.00 185.28 54734.00 88888.00 2015-02-17 04:16:59.125 048 12558.95 185.25 54734.03 88888.00 2015-02-17 04:16:59.250 048 12558.90 185.25 54734.00 88888.00 2015-02-17 04:16:59.375 048 12558.92 185.30 54734.03 88888.00 2015-02-17 04:16:59.500 048 12558.90 185.28 54734.00 88888.00 2015-02-17 04:16:59.625 048 12558.90 185.25 54733.97 88888.00 2015-02-17 04:16:59.750 048 12558.95 185.28 54733.97 88888.00 2015-02-17 04:16:59.875 048 12558.92 185.28 54733.97 88888.00 2015-02-17 04:17:00.000 048 12558.90 185.25 54734.00 88888.00 2015-02-17 04:17:00.125 048 12558.90 185.25 54733.97 88888.00 2015-02-17 04:17:00.250 048 12558.92 185.25 54733.97 88888.00 2015-02-17 04:17:00.375 048 12558.95 185.28 54734.00 88888.00 2015-02-17 04:17:00.500 048 12558.90 185.28 54734.00 88888.00 2015-02-17 04:17:00.625 048 12558.88 185.28 54733.97 88888.00 2015-02-17 04:17:00.750 048 12558.88 185.30 54733.97 88888.00 2015-02-17 04:17:00.875 048 12558.85 185.30 54733.97 88888.00 2015-02-17 04:17:01.000 048 12558.88 185.30 54733.95 88888.00 2015-02-17 04:17:01.125 048 12558.90 185.32 54733.97 88888.00 2015-02-17 04:17:01.250 048 12558.90 185.32 54733.97 88888.00 2015-02-17 04:17:01.375 048 12558.90 185.28 54733.95 88888.00 2015-02-17 04:17:01.500 048 12558.88 185.28 54733.95 88888.00 2015-02-17 04:17:01.625 048 12558.85 185.32 54733.97 88888.00 2015-02-17 04:17:01.750 048 12558.85 185.35 54734.00 88888.00 2015-02-17 04:17:01.875 048 12558.92 185.35 54734.00 88888.00 2015-02-17 04:17:02.000 048 12558.88 185.28 54734.00 88888.00 2015-02-17 04:17:02.125 048 12558.83 185.28 54734.00 88888.00 2015-02-17 04:17:02.250 048 12558.85 185.32 54734.00 88888.00 2015-02-17 04:17:02.375 048 12558.90 185.38 54734.03 88888.00 2015-02-17 04:17:02.500 048 12558.83 185.38 54734.00 88888.00 2015-02-17 04:17:02.625 048 12558.77 185.30 54734.03 88888.00 2015-02-17 04:17:02.750 048 12558.83 185.30 54734.03 88888.00 2015-02-17 04:17:02.875 048 12558.92 185.30 54734.00 88888.00 2015-02-17 04:17:03.000 048 12558.98 185.35 54733.97 88888.00 2015-02-17 04:17:03.125 048 12558.95 185.30 54733.97 88888.00 2015-02-17 04:17:03.250 048 12558.90 185.32 54733.97 88888.00 2015-02-17 04:17:03.375 048 12558.90 185.32 54734.00 88888.00 2015-02-17 04:17:03.500 048 12558.85 185.35 54734.00 88888.00 2015-02-17 04:17:03.625 048 12558.75 185.32 54733.97 88888.00 2015-02-17 04:17:03.750 048 12558.75 185.32 54733.97 88888.00 2015-02-17 04:17:03.875 048 12558.83 185.35 54733.97 88888.00 2015-02-17 04:17:04.000 048 12558.88 185.32 54733.95 88888.00 2015-02-17 04:17:04.125 048 12558.83 185.32 54733.97 88888.00 2015-02-17 04:17:04.250 048 12558.85 185.32 54734.00 88888.00 2015-02-17 04:17:04.375 048 12558.92 185.32 54734.00 88888.00 2015-02-17 04:17:04.500 048 12558.92 185.32 54734.00 88888.00 2015-02-17 04:17:04.625 048 12558.88 185.32 54734.00 88888.00 2015-02-17 04:17:04.750 048 12558.88 185.35 54733.95 88888.00 2015-02-17 04:17:04.875 048 12558.95 185.38 54733.97 88888.00 2015-02-17 04:17:05.000 048 12559.00 185.32 54733.97 88888.00 2015-02-17 04:17:05.125 048 12558.98 185.35 54734.00 88888.00 2015-02-17 04:17:05.250 048 12558.90 185.38 54733.97 88888.00 2015-02-17 04:17:05.375 048 12558.90 185.38 54733.97 88888.00 2015-02-17 04:17:05.500 048 12558.88 185.38 54733.97 88888.00 2015-02-17 04:17:05.625 048 12558.85 185.38 54733.97 88888.00 2015-02-17 04:17:05.750 048 12558.83 185.32 54733.97 88888.00 2015-02-17 04:17:05.875 048 12558.75 185.32 54733.97 88888.00 2015-02-17 04:17:06.000 048 12558.73 185.30 54733.95 88888.00 2015-02-17 04:17:06.125 048 12558.70 185.30 54733.93 88888.00 2015-02-17 04:17:06.250 048 12558.73 185.28 54733.93 88888.00 2015-02-17 04:17:06.375 048 12558.73 185.30 54733.95 88888.00 2015-02-17 04:17:06.500 048 12558.75 185.32 54733.93 88888.00 2015-02-17 04:17:06.625 048 12558.75 185.35 54733.95 88888.00 2015-02-17 04:17:06.750 048 12558.80 185.35 54733.97 88888.00 2015-02-17 04:17:06.875 048 12558.80 185.35 54733.97 88888.00 2015-02-17 04:17:07.000 048 12558.70 185.35 54733.95 88888.00 2015-02-17 04:17:07.125 048 12558.67 185.35 54733.95 88888.00 2015-02-17 04:17:07.250 048 12558.70 185.32 54733.97 88888.00 2015-02-17 04:17:07.375 048 12558.77 185.35 54734.00 88888.00 2015-02-17 04:17:07.500 048 12558.73 185.38 54733.97 88888.00 2015-02-17 04:17:07.625 048 12558.70 185.35 54733.95 88888.00 2015-02-17 04:17:07.750 048 12558.75 185.32 54733.95 88888.00 2015-02-17 04:17:07.875 048 12558.73 185.38 54734.00 88888.00 2015-02-17 04:17:08.000 048 12558.73 185.38 54734.00 88888.00 2015-02-17 04:17:08.125 048 12558.75 185.32 54733.95 88888.00 2015-02-17 04:17:08.250 048 12558.70 185.32 54733.95 88888.00 2015-02-17 04:17:08.375 048 12558.73 185.32 54733.93 88888.00 2015-02-17 04:17:08.500 048 12558.67 185.32 54733.93 88888.00 2015-02-17 04:17:08.625 048 12558.73 185.35 54733.95 88888.00 2015-02-17 04:17:08.750 048 12558.77 185.35 54733.95 88888.00 2015-02-17 04:17:08.875 048 12558.80 185.35 54733.93 88888.00 2015-02-17 04:17:09.000 048 12558.75 185.38 54733.95 88888.00 2015-02-17 04:17:09.125 048 12558.70 185.32 54733.95 88888.00 2015-02-17 04:17:09.250 048 12558.65 185.32 54733.95 88888.00 2015-02-17 04:17:09.375 048 12558.65 185.35 54733.93 88888.00 2015-02-17 04:17:09.500 048 12558.73 185.38 54733.97 88888.00 2015-02-17 04:17:09.625 048 12558.75 185.43 54733.97 88888.00 2015-02-17 04:17:09.750 048 12558.73 185.43 54733.95 88888.00 2015-02-17 04:17:09.875 048 12558.75 185.38 54733.95 88888.00 2015-02-17 04:17:10.000 048 12558.75 185.40 54733.95 88888.00 2015-02-17 04:17:10.125 048 12558.80 185.40 54733.93 88888.00 2015-02-17 04:17:10.250 048 12558.75 185.38 54733.93 88888.00 2015-02-17 04:17:10.375 048 12558.73 185.35 54733.93 88888.00 2015-02-17 04:17:10.500 048 12558.70 185.38 54733.93 88888.00 2015-02-17 04:17:10.625 048 12558.67 185.40 54733.93 88888.00 2015-02-17 04:17:10.750 048 12558.70 185.40 54733.93 88888.00 2015-02-17 04:17:10.875 048 12558.75 185.38 54733.95 88888.00 2015-02-17 04:17:11.000 048 12558.77 185.38 54733.95 88888.00 2015-02-17 04:17:11.125 048 12558.70 185.38 54733.93 88888.00 2015-02-17 04:17:11.250 048 12558.62 185.38 54733.95 88888.00 2015-02-17 04:17:11.375 048 12558.70 185.43 54733.95 88888.00 2015-02-17 04:17:11.500 048 12558.75 185.40 54733.95 88888.00 2015-02-17 04:17:11.625 048 12558.77 185.38 54733.97 88888.00 2015-02-17 04:17:11.750 048 12558.77 185.40 54733.90 88888.00 2015-02-17 04:17:11.875 048 12558.73 185.40 54733.95 88888.00 2015-02-17 04:17:12.000 048 12558.73 185.43 54733.88 88888.00 2015-02-17 04:17:12.125 048 12558.67 185.45 54733.93 88888.00 2015-02-17 04:17:12.250 048 12558.67 185.43 54733.95 88888.00 2015-02-17 04:17:12.375 048 12558.70 185.45 54733.93 88888.00 2015-02-17 04:17:12.500 048 12558.70 185.47 54733.88 88888.00 2015-02-17 04:17:12.625 048 12558.73 185.47 54733.90 88888.00 2015-02-17 04:17:12.750 048 12558.70 185.45 54733.93 88888.00 2015-02-17 04:17:12.875 048 12558.70 185.45 54733.93 88888.00 2015-02-17 04:17:13.000 048 12558.67 185.45 54733.93 88888.00 2015-02-17 04:17:13.125 048 12558.70 185.45 54733.95 88888.00 2015-02-17 04:17:13.250 048 12558.73 185.45 54733.90 88888.00 2015-02-17 04:17:13.375 048 12558.67 185.43 54733.90 88888.00 2015-02-17 04:17:13.500 048 12558.62 185.45 54733.88 88888.00 2015-02-17 04:17:13.625 048 12558.62 185.47 54733.88 88888.00 2015-02-17 04:17:13.750 048 12558.62 185.47 54733.90 88888.00 2015-02-17 04:17:13.875 048 12558.62 185.47 54733.93 88888.00 2015-02-17 04:17:14.000 048 12558.67 185.45 54733.88 88888.00 2015-02-17 04:17:14.125 048 12558.70 185.45 54733.90 88888.00 2015-02-17 04:17:14.250 048 12558.67 185.45 54733.88 88888.00 2015-02-17 04:17:14.375 048 12558.73 185.47 54733.90 88888.00 2015-02-17 04:17:14.500 048 12558.77 185.47 54733.88 88888.00 2015-02-17 04:17:14.625 048 12558.73 185.47 54733.88 88888.00 2015-02-17 04:17:14.750 048 12558.65 185.50 54733.88 88888.00 2015-02-17 04:17:14.875 048 12558.67 185.47 54733.88 88888.00 2015-02-17 04:17:15.000 048 12558.67 185.50 54733.90 88888.00 2015-02-17 04:17:15.125 048 12558.62 185.50 54733.93 88888.00 2015-02-17 04:17:15.250 048 12558.58 185.50 54733.93 88888.00 2015-02-17 04:17:15.375 048 12558.62 185.50 54733.88 88888.00 2015-02-17 04:17:15.500 048 12558.73 185.50 54733.88 88888.00 2015-02-17 04:17:15.625 048 12558.70 185.53 54733.85 88888.00 2015-02-17 04:17:15.750 048 12558.65 185.53 54733.85 88888.00 2015-02-17 04:17:15.875 048 12558.60 185.53 54733.88 88888.00 2015-02-17 04:17:16.000 048 12558.58 185.53 54733.88 88888.00 2015-02-17 04:17:16.125 048 12558.58 185.57 54733.90 88888.00 2015-02-17 04:17:16.250 048 12558.58 185.53 54733.90 88888.00 2015-02-17 04:17:16.375 048 12558.58 185.55 54733.90 88888.00 2015-02-17 04:17:16.500 048 12558.55 185.55 54733.88 88888.00 2015-02-17 04:17:16.625 048 12558.60 185.57 54733.90 88888.00 2015-02-17 04:17:16.750 048 12558.67 185.60 54733.90 88888.00 2015-02-17 04:17:16.875 048 12558.67 185.55 54733.85 88888.00 2015-02-17 04:17:17.000 048 12558.65 185.55 54733.85 88888.00 2015-02-17 04:17:17.125 048 12558.62 185.55 54733.90 88888.00 2015-02-17 04:17:17.250 048 12558.67 185.57 54733.95 88888.00 2015-02-17 04:17:17.375 048 12558.62 185.57 54733.90 88888.00 2015-02-17 04:17:17.500 048 12558.58 185.55 54733.88 88888.00 2015-02-17 04:17:17.625 048 12558.60 185.55 54733.85 88888.00 2015-02-17 04:17:17.750 048 12558.70 185.60 54733.85 88888.00 2015-02-17 04:17:17.875 048 12558.70 185.57 54733.88 88888.00 2015-02-17 04:17:18.000 048 12558.65 185.55 54733.88 88888.00 2015-02-17 04:17:18.125 048 12558.60 185.57 54733.88 88888.00 2015-02-17 04:17:18.250 048 12558.55 185.60 54733.88 88888.00 2015-02-17 04:17:18.375 048 12558.55 185.60 54733.85 88888.00 2015-02-17 04:17:18.500 048 12558.55 185.57 54733.80 88888.00 2015-02-17 04:17:18.625 048 12558.55 185.57 54733.80 88888.00 2015-02-17 04:17:18.750 048 12558.58 185.57 54733.82 88888.00 2015-02-17 04:17:18.875 048 12558.50 185.60 54733.82 88888.00 2015-02-17 04:17:19.000 048 12558.48 185.60 54733.85 88888.00 2015-02-17 04:17:19.125 048 12558.48 185.60 54733.85 88888.00 2015-02-17 04:17:19.250 048 12558.42 185.62 54733.85 88888.00 2015-02-17 04:17:19.375 048 12558.50 185.65 54733.85 88888.00 2015-02-17 04:17:19.500 048 12558.55 185.62 54733.85 88888.00 2015-02-17 04:17:19.625 048 12558.52 185.60 54733.85 88888.00 2015-02-17 04:17:19.750 048 12558.52 185.62 54733.85 88888.00 2015-02-17 04:17:19.875 048 12558.60 185.62 54733.82 88888.00 2015-02-17 04:17:20.000 048 12558.55 185.65 54733.80 88888.00 2015-02-17 04:17:20.125 048 12558.48 185.65 54733.85 88888.00 2015-02-17 04:17:20.250 048 12558.42 185.62 54733.82 88888.00 2015-02-17 04:17:20.375 048 12558.45 185.65 54733.82 88888.00 2015-02-17 04:17:20.500 048 12558.50 185.65 54733.82 88888.00 2015-02-17 04:17:20.625 048 12558.45 185.65 54733.82 88888.00 2015-02-17 04:17:20.750 048 12558.42 185.65 54733.80 88888.00 2015-02-17 04:17:20.875 048 12558.42 185.65 54733.80 88888.00 2015-02-17 04:17:21.000 048 12558.42 185.65 54733.80 88888.00 2015-02-17 04:17:21.125 048 12558.42 185.70 54733.80 88888.00 2015-02-17 04:17:21.250 048 12558.40 185.68 54733.85 88888.00 2015-02-17 04:17:21.375 048 12558.42 185.68 54733.80 88888.00 2015-02-17 04:17:21.500 048 12558.45 185.65 54733.80 88888.00 2015-02-17 04:17:21.625 048 12558.45 185.68 54733.78 88888.00 2015-02-17 04:17:21.750 048 12558.40 185.70 54733.80 88888.00 2015-02-17 04:17:21.875 048 12558.45 185.68 54733.80 88888.00 2015-02-17 04:17:22.000 048 12558.52 185.68 54733.75 88888.00 2015-02-17 04:17:22.125 048 12558.50 185.68 54733.78 88888.00 2015-02-17 04:17:22.250 048 12558.40 185.68 54733.78 88888.00 2015-02-17 04:17:22.375 048 12558.42 185.70 54733.78 88888.00 2015-02-17 04:17:22.500 048 12558.45 185.70 54733.78 88888.00 2015-02-17 04:17:22.625 048 12558.48 185.72 54733.78 88888.00 2015-02-17 04:17:22.750 048 12558.50 185.75 54733.80 88888.00 2015-02-17 04:17:22.875 048 12558.50 185.75 54733.80 88888.00 2015-02-17 04:17:23.000 048 12558.45 185.75 54733.78 88888.00 2015-02-17 04:17:23.125 048 12558.42 185.75 54733.78 88888.00 2015-02-17 04:17:23.250 048 12558.42 185.75 54733.80 88888.00 2015-02-17 04:17:23.375 048 12558.45 185.75 54733.80 88888.00 2015-02-17 04:17:23.500 048 12558.38 185.72 54733.80 88888.00 2015-02-17 04:17:23.625 048 12558.35 185.75 54733.82 88888.00 2015-02-17 04:17:23.750 048 12558.42 185.72 54733.82 88888.00 2015-02-17 04:17:23.875 048 12558.40 185.78 54733.80 88888.00 2015-02-17 04:17:24.000 048 12558.42 185.80 54733.78 88888.00 2015-02-17 04:17:24.125 048 12558.40 185.80 54733.80 88888.00 2015-02-17 04:17:24.250 048 12558.40 185.78 54733.80 88888.00 2015-02-17 04:17:24.375 048 12558.40 185.78 54733.78 88888.00 2015-02-17 04:17:24.500 048 12558.40 185.80 54733.78 88888.00 2015-02-17 04:17:24.625 048 12558.35 185.82 54733.78 88888.00 2015-02-17 04:17:24.750 048 12558.40 185.82 54733.82 88888.00 2015-02-17 04:17:24.875 048 12558.42 185.80 54733.80 88888.00 2015-02-17 04:17:25.000 048 12558.42 185.80 54733.78 88888.00 2015-02-17 04:17:25.125 048 12558.38 185.78 54733.78 88888.00 2015-02-17 04:17:25.250 048 12558.30 185.80 54733.75 88888.00 2015-02-17 04:17:25.375 048 12558.35 185.78 54733.75 88888.00 2015-02-17 04:17:25.500 048 12558.35 185.78 54733.78 88888.00 2015-02-17 04:17:25.625 048 12558.33 185.82 54733.80 88888.00 2015-02-17 04:17:25.750 048 12558.30 185.88 54733.75 88888.00 2015-02-17 04:17:25.875 048 12558.30 185.85 54733.78 88888.00 2015-02-17 04:17:26.000 048 12558.27 185.85 54733.78 88888.00 2015-02-17 04:17:26.125 048 12558.25 185.88 54733.80 88888.00 2015-02-17 04:17:26.250 048 12558.25 185.88 54733.78 88888.00 2015-02-17 04:17:26.375 048 12558.30 185.88 54733.78 88888.00 2015-02-17 04:17:26.500 048 12558.35 185.85 54733.72 88888.00 2015-02-17 04:17:26.625 048 12558.38 185.88 54733.78 88888.00 2015-02-17 04:17:26.750 048 12558.38 185.90 54733.75 88888.00 2015-02-17 04:17:26.875 048 12558.35 185.88 54733.72 88888.00 2015-02-17 04:17:27.000 048 12558.30 185.85 54733.72 88888.00 2015-02-17 04:17:27.125 048 12558.30 185.85 54733.72 88888.00 2015-02-17 04:17:27.250 048 12558.27 185.85 54733.75 88888.00 2015-02-17 04:17:27.375 048 12558.30 185.85 54733.75 88888.00 2015-02-17 04:17:27.500 048 12558.33 185.90 54733.70 88888.00 2015-02-17 04:17:27.625 048 12558.40 185.90 54733.72 88888.00 2015-02-17 04:17:27.750 048 12558.35 185.90 54733.70 88888.00 2015-02-17 04:17:27.875 048 12558.27 185.95 54733.72 88888.00 2015-02-17 04:17:28.000 048 12558.25 185.95 54733.72 88888.00 2015-02-17 04:17:28.125 048 12558.25 185.97 54733.72 88888.00 2015-02-17 04:17:28.250 048 12558.25 185.97 54733.72 88888.00 2015-02-17 04:17:28.375 048 12558.27 185.95 54733.72 88888.00 2015-02-17 04:17:28.500 048 12558.25 185.97 54733.70 88888.00 2015-02-17 04:17:28.625 048 12558.30 185.97 54733.72 88888.00 2015-02-17 04:17:28.750 048 12558.35 185.95 54733.70 88888.00 2015-02-17 04:17:28.875 048 12558.35 185.97 54733.68 88888.00 2015-02-17 04:17:29.000 048 12558.33 185.95 54733.68 88888.00 2015-02-17 04:17:29.125 048 12558.33 185.95 54733.70 88888.00 2015-02-17 04:17:29.250 048 12558.27 185.97 54733.75 88888.00 2015-02-17 04:17:29.375 048 12558.23 186.00 54733.72 88888.00 2015-02-17 04:17:29.500 048 12558.25 186.00 54733.72 88888.00 2015-02-17 04:17:29.625 048 12558.33 185.97 54733.70 88888.00 2015-02-17 04:17:29.750 048 12558.33 186.00 54733.68 88888.00 2015-02-17 04:17:29.875 048 12558.35 186.00 54733.68 88888.00 2015-02-17 04:17:30.000 048 12558.33 186.03 54733.68 88888.00 2015-02-17 04:17:30.125 048 12558.30 186.03 54733.70 88888.00 2015-02-17 04:17:30.250 048 12558.23 186.00 54733.70 88888.00 2015-02-17 04:17:30.375 048 12558.25 186.03 54733.70 88888.00 2015-02-17 04:17:30.500 048 12558.27 186.00 54733.68 88888.00 2015-02-17 04:17:30.625 048 12558.27 186.03 54733.65 88888.00 2015-02-17 04:17:30.750 048 12558.23 186.00 54733.68 88888.00 2015-02-17 04:17:30.875 048 12558.23 186.00 54733.68 88888.00 2015-02-17 04:17:31.000 048 12558.23 186.03 54733.65 88888.00 2015-02-17 04:17:31.125 048 12558.17 186.05 54733.68 88888.00 2015-02-17 04:17:31.250 048 12558.15 186.05 54733.68 88888.00 2015-02-17 04:17:31.375 048 12558.15 186.03 54733.65 88888.00 2015-02-17 04:17:31.500 048 12558.20 186.00 54733.68 88888.00 2015-02-17 04:17:31.625 048 12558.20 186.03 54733.65 88888.00 2015-02-17 04:17:31.750 048 12558.15 186.10 54733.65 88888.00 2015-02-17 04:17:31.875 048 12558.10 186.05 54733.65 88888.00 2015-02-17 04:17:32.000 048 12558.12 186.03 54733.65 88888.00 2015-02-17 04:17:32.125 048 12558.12 186.05 54733.62 88888.00 2015-02-17 04:17:32.250 048 12558.08 186.03 54733.65 88888.00 2015-02-17 04:17:32.375 048 12558.15 186.05 54733.65 88888.00 2015-02-17 04:17:32.500 048 12558.17 186.07 54733.62 88888.00 2015-02-17 04:17:32.625 048 12558.23 186.07 54733.62 88888.00 2015-02-17 04:17:32.750 048 12558.15 186.07 54733.62 88888.00 2015-02-17 04:17:32.875 048 12558.10 186.05 54733.62 88888.00 2015-02-17 04:17:33.000 048 12558.10 186.07 54733.62 88888.00 2015-02-17 04:17:33.125 048 12558.08 186.12 54733.65 88888.00 2015-02-17 04:17:33.250 048 12558.02 186.10 54733.65 88888.00 2015-02-17 04:17:33.375 048 12558.02 186.10 54733.62 88888.00 2015-02-17 04:17:33.500 048 12558.00 186.07 54733.62 88888.00 2015-02-17 04:17:33.625 048 12558.02 186.10 54733.62 88888.00 2015-02-17 04:17:33.750 048 12558.08 186.10 54733.62 88888.00 2015-02-17 04:17:33.875 048 12558.08 186.12 54733.60 88888.00 2015-02-17 04:17:34.000 048 12558.05 186.12 54733.62 88888.00 2015-02-17 04:17:34.125 048 12558.05 186.12 54733.60 88888.00 2015-02-17 04:17:34.250 048 12558.02 186.10 54733.62 88888.00 2015-02-17 04:17:34.375 048 12558.05 186.10 54733.62 88888.00 2015-02-17 04:17:34.500 048 12558.02 186.12 54733.62 88888.00 2015-02-17 04:17:34.625 048 12558.00 186.12 54733.60 88888.00 2015-02-17 04:17:34.750 048 12558.00 186.12 54733.62 88888.00 2015-02-17 04:17:34.875 048 12558.00 186.12 54733.62 88888.00 2015-02-17 04:17:35.000 048 12557.92 186.12 54733.60 88888.00 2015-02-17 04:17:35.125 048 12557.95 186.15 54733.60 88888.00 2015-02-17 04:17:35.250 048 12557.98 186.10 54733.62 88888.00 2015-02-17 04:17:35.375 048 12557.98 186.12 54733.60 88888.00 2015-02-17 04:17:35.500 048 12557.95 186.10 54733.57 88888.00 2015-02-17 04:17:35.625 048 12558.00 186.12 54733.57 88888.00 2015-02-17 04:17:35.750 048 12558.02 186.12 54733.57 88888.00 2015-02-17 04:17:35.875 048 12558.02 186.12 54733.57 88888.00 2015-02-17 04:17:36.000 048 12558.02 186.12 54733.60 88888.00 2015-02-17 04:17:36.125 048 12558.02 186.18 54733.60 88888.00 2015-02-17 04:17:36.250 048 12558.05 186.15 54733.60 88888.00 2015-02-17 04:17:36.375 048 12558.02 186.15 54733.57 88888.00 2015-02-17 04:17:36.500 048 12558.00 186.15 54733.55 88888.00 2015-02-17 04:17:36.625 048 12558.05 186.18 54733.57 88888.00 2015-02-17 04:17:36.750 048 12558.00 186.18 54733.55 88888.00 2015-02-17 04:17:36.875 048 12558.00 186.18 54733.57 88888.00 2015-02-17 04:17:37.000 048 12558.00 186.20 54733.57 88888.00 2015-02-17 04:17:37.125 048 12557.98 186.18 54733.55 88888.00 2015-02-17 04:17:37.250 048 12557.90 186.18 54733.57 88888.00 2015-02-17 04:17:37.375 048 12557.88 186.20 54733.55 88888.00 2015-02-17 04:17:37.500 048 12557.90 186.22 54733.55 88888.00 2015-02-17 04:17:37.625 048 12557.98 186.22 54733.55 88888.00 2015-02-17 04:17:37.750 048 12557.98 186.22 54733.53 88888.00 2015-02-17 04:17:37.875 048 12557.98 186.22 54733.53 88888.00 2015-02-17 04:17:38.000 048 12557.98 186.22 54733.55 88888.00 2015-02-17 04:17:38.125 048 12557.95 186.22 54733.55 88888.00 2015-02-17 04:17:38.250 048 12557.90 186.22 54733.57 88888.00 2015-02-17 04:17:38.375 048 12557.90 186.25 54733.57 88888.00 2015-02-17 04:17:38.500 048 12557.92 186.22 54733.57 88888.00 2015-02-17 04:17:38.625 048 12557.92 186.22 54733.55 88888.00 2015-02-17 04:17:38.750 048 12557.92 186.22 54733.55 88888.00 2015-02-17 04:17:38.875 048 12557.92 186.22 54733.55 88888.00 2015-02-17 04:17:39.000 048 12557.88 186.22 54733.53 88888.00 2015-02-17 04:17:39.125 048 12557.90 186.25 54733.55 88888.00 2015-02-17 04:17:39.250 048 12557.92 186.22 54733.53 88888.00 2015-02-17 04:17:39.375 048 12557.92 186.25 54733.53 88888.00 2015-02-17 04:17:39.500 048 12557.92 186.25 54733.55 88888.00 2015-02-17 04:17:39.625 048 12557.85 186.28 54733.47 88888.00 2015-02-17 04:17:39.750 048 12557.80 186.25 54733.47 88888.00 2015-02-17 04:17:39.875 048 12557.83 186.25 54733.50 88888.00 2015-02-17 04:17:40.000 048 12557.95 186.28 54733.55 88888.00 2015-02-17 04:17:40.125 048 12557.98 186.28 54733.53 88888.00 2015-02-17 04:17:40.250 048 12557.85 186.28 54733.53 88888.00 2015-02-17 04:17:40.375 048 12557.85 186.30 54733.53 88888.00 2015-02-17 04:17:40.500 048 12557.90 186.28 54733.53 88888.00 2015-02-17 04:17:40.625 048 12557.85 186.25 54733.55 88888.00 2015-02-17 04:17:40.750 048 12557.77 186.25 54733.53 88888.00 2015-02-17 04:17:40.875 048 12557.80 186.25 54733.47 88888.00 2015-02-17 04:17:41.000 048 12557.88 186.28 54733.47 88888.00 2015-02-17 04:17:41.125 048 12557.92 186.25 54733.50 88888.00 2015-02-17 04:17:41.250 048 12557.90 186.25 54733.50 88888.00 2015-02-17 04:17:41.375 048 12557.85 186.28 54733.47 88888.00 2015-02-17 04:17:41.500 048 12557.75 186.28 54733.50 88888.00 2015-02-17 04:17:41.625 048 12557.77 186.28 54733.47 88888.00 2015-02-17 04:17:41.750 048 12557.80 186.30 54733.47 88888.00 2015-02-17 04:17:41.875 048 12557.83 186.30 54733.50 88888.00 2015-02-17 04:17:42.000 048 12557.80 186.30 54733.53 88888.00 2015-02-17 04:17:42.125 048 12557.77 186.30 54733.50 88888.00 2015-02-17 04:17:42.250 048 12557.73 186.28 54733.47 88888.00 2015-02-17 04:17:42.375 048 12557.75 186.30 54733.45 88888.00 2015-02-17 04:17:42.500 048 12557.80 186.30 54733.47 88888.00 2015-02-17 04:17:42.625 048 12557.77 186.28 54733.45 88888.00 2015-02-17 04:17:42.750 048 12557.80 186.30 54733.45 88888.00 2015-02-17 04:17:42.875 048 12557.83 186.30 54733.45 88888.00 2015-02-17 04:17:43.000 048 12557.83 186.30 54733.47 88888.00 2015-02-17 04:17:43.125 048 12557.80 186.28 54733.47 88888.00 2015-02-17 04:17:43.250 048 12557.85 186.32 54733.50 88888.00 2015-02-17 04:17:43.375 048 12557.85 186.32 54733.45 88888.00 2015-02-17 04:17:43.500 048 12557.88 186.30 54733.47 88888.00 2015-02-17 04:17:43.625 048 12557.85 186.32 54733.45 88888.00 2015-02-17 04:17:43.750 048 12557.80 186.32 54733.47 88888.00 2015-02-17 04:17:43.875 048 12557.73 186.32 54733.47 88888.00 2015-02-17 04:17:44.000 048 12557.75 186.32 54733.43 88888.00 2015-02-17 04:17:44.125 048 12557.77 186.35 54733.47 88888.00 2015-02-17 04:17:44.250 048 12557.70 186.30 54733.47 88888.00 2015-02-17 04:17:44.375 048 12557.70 186.30 54733.43 88888.00 2015-02-17 04:17:44.500 048 12557.70 186.30 54733.45 88888.00 2015-02-17 04:17:44.625 048 12557.75 186.30 54733.43 88888.00 2015-02-17 04:17:44.750 048 12557.70 186.32 54733.45 88888.00 2015-02-17 04:17:44.875 048 12557.70 186.32 54733.43 88888.00 2015-02-17 04:17:45.000 048 12557.67 186.35 54733.40 88888.00 2015-02-17 04:17:45.125 048 12557.67 186.35 54733.43 88888.00 2015-02-17 04:17:45.250 048 12557.73 186.30 54733.45 88888.00 2015-02-17 04:17:45.375 048 12557.75 186.35 54733.47 88888.00 2015-02-17 04:17:45.500 048 12557.70 186.32 54733.45 88888.00 2015-02-17 04:17:45.625 048 12557.65 186.32 54733.38 88888.00 2015-02-17 04:17:45.750 048 12557.70 186.35 54733.40 88888.00 2015-02-17 04:17:45.875 048 12557.70 186.32 54733.40 88888.00 2015-02-17 04:17:46.000 048 12557.65 186.32 54733.40 88888.00 2015-02-17 04:17:46.125 048 12557.60 186.32 54733.38 88888.00 2015-02-17 04:17:46.250 048 12557.60 186.28 54733.38 88888.00 2015-02-17 04:17:46.375 048 12557.58 186.28 54733.35 88888.00 2015-02-17 04:17:46.500 048 12557.62 186.30 54733.35 88888.00 2015-02-17 04:17:46.625 048 12557.70 186.32 54733.43 88888.00 2015-02-17 04:17:46.750 048 12557.70 186.30 54733.40 88888.00 2015-02-17 04:17:46.875 048 12557.75 186.30 54733.40 88888.00 2015-02-17 04:17:47.000 048 12557.77 186.32 54733.40 88888.00 2015-02-17 04:17:47.125 048 12557.75 186.32 54733.38 88888.00 2015-02-17 04:17:47.250 048 12557.62 186.30 54733.35 88888.00 2015-02-17 04:17:47.375 048 12557.62 186.32 54733.38 88888.00 2015-02-17 04:17:47.500 048 12557.67 186.32 54733.38 88888.00 2015-02-17 04:17:47.625 048 12557.65 186.35 54733.35 88888.00 2015-02-17 04:17:47.750 048 12557.65 186.35 54733.32 88888.00 2015-02-17 04:17:47.875 048 12557.67 186.32 54733.35 88888.00 2015-02-17 04:17:48.000 048 12557.70 186.30 54733.35 88888.00 2015-02-17 04:17:48.125 048 12557.75 186.35 54733.35 88888.00 2015-02-17 04:17:48.250 048 12557.75 186.38 54733.38 88888.00 2015-02-17 04:17:48.375 048 12557.67 186.35 54733.35 88888.00 2015-02-17 04:17:48.500 048 12557.70 186.32 54733.38 88888.00 2015-02-17 04:17:48.625 048 12557.73 186.32 54733.32 88888.00 2015-02-17 04:17:48.750 048 12557.67 186.35 54733.32 88888.00 2015-02-17 04:17:48.875 048 12557.60 186.38 54733.38 88888.00 2015-02-17 04:17:49.000 048 12557.60 186.38 54733.35 88888.00 2015-02-17 04:17:49.125 048 12557.65 186.38 54733.35 88888.00 2015-02-17 04:17:49.250 048 12557.62 186.30 54733.38 88888.00 2015-02-17 04:17:49.375 048 12557.73 186.35 54733.38 88888.00 2015-02-17 04:17:49.500 048 12557.73 186.38 54733.38 88888.00 2015-02-17 04:17:49.625 048 12557.67 186.38 54733.35 88888.00 2015-02-17 04:17:49.750 048 12557.65 186.38 54733.35 88888.00 2015-02-17 04:17:49.875 048 12557.73 186.32 54733.35 88888.00 2015-02-17 04:17:50.000 048 12557.73 186.30 54733.30 88888.00 2015-02-17 04:17:50.125 048 12557.73 186.35 54733.28 88888.00 2015-02-17 04:17:50.250 048 12557.73 186.32 54733.28 88888.00 2015-02-17 04:17:50.375 048 12557.75 186.35 54733.32 88888.00 2015-02-17 04:17:50.500 048 12557.73 186.32 54733.32 88888.00 2015-02-17 04:17:50.625 048 12557.70 186.35 54733.28 88888.00 2015-02-17 04:17:50.750 048 12557.65 186.35 54733.25 88888.00 2015-02-17 04:17:50.875 048 12557.65 186.32 54733.28 88888.00 2015-02-17 04:17:51.000 048 12557.62 186.32 54733.25 88888.00 2015-02-17 04:17:51.125 048 12557.62 186.35 54733.25 88888.00 2015-02-17 04:17:51.250 048 12557.65 186.38 54733.28 88888.00 2015-02-17 04:17:51.375 048 12557.65 186.40 54733.30 88888.00 2015-02-17 04:17:51.500 048 12557.58 186.40 54733.28 88888.00 2015-02-17 04:17:51.625 048 12557.55 186.35 54733.25 88888.00 2015-02-17 04:17:51.750 048 12557.58 186.35 54733.28 88888.00 2015-02-17 04:17:51.875 048 12557.58 186.35 54733.28 88888.00 2015-02-17 04:17:52.000 048 12557.58 186.35 54733.25 88888.00 2015-02-17 04:17:52.125 048 12557.50 186.35 54733.30 88888.00 2015-02-17 04:17:52.250 048 12557.48 186.32 54733.30 88888.00 2015-02-17 04:17:52.375 048 12557.45 186.30 54733.22 88888.00 2015-02-17 04:17:52.500 048 12557.48 186.30 54733.25 88888.00 2015-02-17 04:17:52.625 048 12557.52 186.30 54733.20 88888.00 2015-02-17 04:17:52.750 048 12557.60 186.35 54733.22 88888.00 2015-02-17 04:17:52.875 048 12557.55 186.32 54733.20 88888.00 2015-02-17 04:17:53.000 048 12557.48 186.35 54733.22 88888.00 2015-02-17 04:17:53.125 048 12557.42 186.38 54733.22 88888.00 2015-02-17 04:17:53.250 048 12557.38 186.35 54733.20 88888.00 2015-02-17 04:17:53.375 048 12557.42 186.32 54733.20 88888.00 2015-02-17 04:17:53.500 048 12557.45 186.32 54733.20 88888.00 2015-02-17 04:17:53.625 048 12557.42 186.38 54733.22 88888.00 2015-02-17 04:17:53.750 048 12557.45 186.38 54733.22 88888.00 2015-02-17 04:17:53.875 048 12557.50 186.35 54733.22 88888.00 2015-02-17 04:17:54.000 048 12557.50 186.35 54733.20 88888.00 2015-02-17 04:17:54.125 048 12557.40 186.32 54733.20 88888.00 2015-02-17 04:17:54.250 048 12557.38 186.32 54733.22 88888.00 2015-02-17 04:17:54.375 048 12557.48 186.32 54733.22 88888.00 2015-02-17 04:17:54.500 048 12557.48 186.30 54733.18 88888.00 2015-02-17 04:17:54.625 048 12557.45 186.32 54733.18 88888.00 2015-02-17 04:17:54.750 048 12557.42 186.35 54733.20 88888.00 2015-02-17 04:17:54.875 048 12557.48 186.35 54733.18 88888.00 2015-02-17 04:17:55.000 048 12557.52 186.38 54733.15 88888.00 2015-02-17 04:17:55.125 048 12557.50 186.40 54733.18 88888.00 2015-02-17 04:17:55.250 048 12557.40 186.38 54733.22 88888.00 2015-02-17 04:17:55.375 048 12557.40 186.38 54733.18 88888.00 2015-02-17 04:17:55.500 048 12557.40 186.40 54733.15 88888.00 2015-02-17 04:17:55.625 048 12557.38 186.38 54733.15 88888.00 2015-02-17 04:17:55.750 048 12557.33 186.38 54733.15 88888.00 2015-02-17 04:17:55.875 048 12557.33 186.38 54733.18 88888.00 2015-02-17 04:17:56.000 048 12557.33 186.35 54733.15 88888.00 2015-02-17 04:17:56.125 048 12557.30 186.35 54733.18 88888.00 2015-02-17 04:17:56.250 048 12557.27 186.32 54733.18 88888.00 2015-02-17 04:17:56.375 048 12557.35 186.38 54733.15 88888.00 2015-02-17 04:17:56.500 048 12557.35 186.38 54733.15 88888.00 2015-02-17 04:17:56.625 048 12557.30 186.35 54733.15 88888.00 2015-02-17 04:17:56.750 048 12557.27 186.38 54733.15 88888.00 2015-02-17 04:17:56.875 048 12557.38 186.38 54733.15 88888.00 2015-02-17 04:17:57.000 048 12557.42 186.40 54733.10 88888.00 2015-02-17 04:17:57.125 048 12557.38 186.40 54733.10 88888.00 2015-02-17 04:17:57.250 048 12557.33 186.35 54733.12 88888.00 2015-02-17 04:17:57.375 048 12557.30 186.35 54733.10 88888.00 2015-02-17 04:17:57.500 048 12557.35 186.38 54733.10 88888.00 2015-02-17 04:17:57.625 048 12557.40 186.38 54733.10 88888.00 2015-02-17 04:17:57.750 048 12557.38 186.38 54733.10 88888.00 2015-02-17 04:17:57.875 048 12557.42 186.40 54733.12 88888.00 2015-02-17 04:17:58.000 048 12557.38 186.38 54733.10 88888.00 2015-02-17 04:17:58.125 048 12557.30 186.38 54733.12 88888.00 2015-02-17 04:17:58.250 048 12557.30 186.35 54733.10 88888.00 2015-02-17 04:17:58.375 048 12557.33 186.35 54733.07 88888.00 2015-02-17 04:17:58.500 048 12557.40 186.38 54733.07 88888.00 2015-02-17 04:17:58.625 048 12557.42 186.38 54733.10 88888.00 2015-02-17 04:17:58.750 048 12557.40 186.40 54733.10 88888.00 2015-02-17 04:17:58.875 048 12557.33 186.43 54733.10 88888.00 2015-02-17 04:17:59.000 048 12557.30 186.40 54733.07 88888.00 2015-02-17 04:17:59.125 048 12557.33 186.38 54733.07 88888.00 2015-02-17 04:17:59.250 048 12557.33 186.35 54733.07 88888.00 2015-02-17 04:17:59.375 048 12557.35 186.38 54733.05 88888.00 2015-02-17 04:17:59.500 048 12557.38 186.40 54733.05 88888.00 2015-02-17 04:17:59.625 048 12557.35 186.40 54733.10 88888.00 2015-02-17 04:17:59.750 048 12557.35 186.38 54733.10 88888.00 2015-02-17 04:17:59.875 048 12557.30 186.38 54733.05 88888.00 2015-02-17 04:18:00.000 048 12557.35 186.38 54733.03 88888.00 2015-02-17 04:18:00.125 048 12557.35 186.38 54733.05 88888.00 2015-02-17 04:18:00.250 048 12557.27 186.38 54733.05 88888.00 2015-02-17 04:18:00.375 048 12557.30 186.38 54733.03 88888.00 2015-02-17 04:18:00.500 048 12557.35 186.35 54733.03 88888.00 2015-02-17 04:18:00.625 048 12557.30 186.38 54733.03 88888.00 2015-02-17 04:18:00.750 048 12557.23 186.40 54733.05 88888.00 2015-02-17 04:18:00.875 048 12557.25 186.38 54733.03 88888.00 2015-02-17 04:18:01.000 048 12557.27 186.35 54733.00 88888.00 2015-02-17 04:18:01.125 048 12557.25 186.32 54733.00 88888.00 2015-02-17 04:18:01.250 048 12557.27 186.32 54733.03 88888.00 2015-02-17 04:18:01.375 048 12557.35 186.38 54733.03 88888.00 2015-02-17 04:18:01.500 048 12557.30 186.35 54733.05 88888.00 2015-02-17 04:18:01.625 048 12557.27 186.35 54733.05 88888.00 2015-02-17 04:18:01.750 048 12557.27 186.38 54733.05 88888.00 2015-02-17 04:18:01.875 048 12557.33 186.40 54733.03 88888.00 2015-02-17 04:18:02.000 048 12557.30 186.40 54733.00 88888.00 2015-02-17 04:18:02.125 048 12557.33 186.38 54733.00 88888.00 2015-02-17 04:18:02.250 048 12557.25 186.38 54733.00 88888.00 2015-02-17 04:18:02.375 048 12557.23 186.38 54733.00 88888.00 2015-02-17 04:18:02.500 048 12557.30 186.38 54733.00 88888.00 2015-02-17 04:18:02.625 048 12557.33 186.38 54732.97 88888.00 2015-02-17 04:18:02.750 048 12557.27 186.40 54732.95 88888.00 2015-02-17 04:18:02.875 048 12557.30 186.35 54732.97 88888.00 2015-02-17 04:18:03.000 048 12557.33 186.35 54732.97 88888.00 2015-02-17 04:18:03.125 048 12557.30 186.38 54732.97 88888.00 2015-02-17 04:18:03.250 048 12557.30 186.38 54732.97 88888.00 2015-02-17 04:18:03.375 048 12557.38 186.38 54732.95 88888.00 2015-02-17 04:18:03.500 048 12557.30 186.35 54732.93 88888.00 2015-02-17 04:18:03.625 048 12557.27 186.38 54732.95 88888.00 2015-02-17 04:18:03.750 048 12557.33 186.40 54732.95 88888.00 2015-02-17 04:18:03.875 048 12557.33 186.38 54732.95 88888.00 2015-02-17 04:18:04.000 048 12557.38 186.32 54732.95 88888.00 2015-02-17 04:18:04.125 048 12557.45 186.32 54732.93 88888.00 2015-02-17 04:18:04.250 048 12557.40 186.32 54732.95 88888.00 2015-02-17 04:18:04.375 048 12557.33 186.38 54732.93 88888.00 2015-02-17 04:18:04.500 048 12557.30 186.38 54732.93 88888.00 2015-02-17 04:18:04.625 048 12557.30 186.38 54732.97 88888.00 2015-02-17 04:18:04.750 048 12557.30 186.38 54733.00 88888.00 2015-02-17 04:18:04.875 048 12557.27 186.38 54732.97 88888.00 2015-02-17 04:18:05.000 048 12557.27 186.35 54732.95 88888.00 2015-02-17 04:18:05.125 048 12557.27 186.35 54732.97 88888.00 2015-02-17 04:18:05.250 048 12557.23 186.30 54732.95 88888.00 2015-02-17 04:18:05.375 048 12557.27 186.30 54732.93 88888.00 2015-02-17 04:18:05.500 048 12557.30 186.32 54732.95 88888.00 2015-02-17 04:18:05.625 048 12557.30 186.38 54732.93 88888.00 2015-02-17 04:18:05.750 048 12557.25 186.40 54732.97 88888.00 2015-02-17 04:18:05.875 048 12557.27 186.38 54732.95 88888.00 2015-02-17 04:18:06.000 048 12557.30 186.40 54732.93 88888.00 2015-02-17 04:18:06.125 048 12557.27 186.40 54732.95 88888.00 2015-02-17 04:18:06.250 048 12557.23 186.38 54732.95 88888.00 2015-02-17 04:18:06.375 048 12557.20 186.38 54732.93 88888.00 2015-02-17 04:18:06.500 048 12557.20 186.40 54732.93 88888.00 2015-02-17 04:18:06.625 048 12557.15 186.38 54732.88 88888.00 2015-02-17 04:18:06.750 048 12557.15 186.40 54732.90 88888.00 2015-02-17 04:18:06.875 048 12557.23 186.38 54732.90 88888.00 2015-02-17 04:18:07.000 048 12557.23 186.35 54732.90 88888.00 2015-02-17 04:18:07.125 048 12557.20 186.38 54732.88 88888.00 2015-02-17 04:18:07.250 048 12557.15 186.35 54732.90 88888.00 2015-02-17 04:18:07.375 048 12557.15 186.35 54732.88 88888.00 2015-02-17 04:18:07.500 048 12557.12 186.38 54732.88 88888.00 2015-02-17 04:18:07.625 048 12557.17 186.40 54732.88 88888.00 2015-02-17 04:18:07.750 048 12557.25 186.45 54732.90 88888.00 2015-02-17 04:18:07.875 048 12557.17 186.40 54732.88 88888.00 2015-02-17 04:18:08.000 048 12557.12 186.40 54732.85 88888.00 2015-02-17 04:18:08.125 048 12557.12 186.43 54732.88 88888.00 2015-02-17 04:18:08.250 048 12557.17 186.43 54732.88 88888.00 2015-02-17 04:18:08.375 048 12557.15 186.43 54732.88 88888.00 2015-02-17 04:18:08.500 048 12557.15 186.38 54732.85 88888.00 2015-02-17 04:18:08.625 048 12557.17 186.38 54732.88 88888.00 2015-02-17 04:18:08.750 048 12557.12 186.38 54732.82 88888.00 2015-02-17 04:18:08.875 048 12557.12 186.40 54732.82 88888.00 2015-02-17 04:18:09.000 048 12557.20 186.40 54732.82 88888.00 2015-02-17 04:18:09.125 048 12557.17 186.43 54732.85 88888.00 2015-02-17 04:18:09.250 048 12557.17 186.40 54732.85 88888.00 2015-02-17 04:18:09.375 048 12557.17 186.40 54732.85 88888.00 2015-02-17 04:18:09.500 048 12557.05 186.43 54732.85 88888.00 2015-02-17 04:18:09.625 048 12557.08 186.45 54732.82 88888.00 2015-02-17 04:18:09.750 048 12557.17 186.43 54732.82 88888.00 2015-02-17 04:18:09.875 048 12557.20 186.45 54732.85 88888.00 2015-02-17 04:18:10.000 048 12557.15 186.45 54732.80 88888.00 2015-02-17 04:18:10.125 048 12557.10 186.43 54732.80 88888.00 2015-02-17 04:18:10.250 048 12557.05 186.45 54732.82 88888.00 2015-02-17 04:18:10.375 048 12557.05 186.45 54732.82 88888.00 2015-02-17 04:18:10.500 048 12557.05 186.47 54732.82 88888.00 2015-02-17 04:18:10.625 048 12557.05 186.43 54732.82 88888.00 2015-02-17 04:18:10.750 048 12557.10 186.43 54732.85 88888.00 2015-02-17 04:18:10.875 048 12557.12 186.43 54732.82 88888.00 2015-02-17 04:18:11.000 048 12557.10 186.43 54732.78 88888.00 2015-02-17 04:18:11.125 048 12557.10 186.43 54732.78 88888.00 2015-02-17 04:18:11.250 048 12557.08 186.43 54732.80 88888.00 2015-02-17 04:18:11.375 048 12557.08 186.45 54732.80 88888.00 2015-02-17 04:18:11.500 048 12557.05 186.45 54732.78 88888.00 2015-02-17 04:18:11.625 048 12557.05 186.50 54732.78 88888.00 2015-02-17 04:18:11.750 048 12557.05 186.45 54732.80 88888.00 2015-02-17 04:18:11.875 048 12557.10 186.43 54732.80 88888.00 2015-02-17 04:18:12.000 048 12557.15 186.45 54732.78 88888.00 2015-02-17 04:18:12.125 048 12557.12 186.45 54732.78 88888.00 2015-02-17 04:18:12.250 048 12557.10 186.43 54732.78 88888.00 2015-02-17 04:18:12.375 048 12557.12 186.43 54732.78 88888.00 2015-02-17 04:18:12.500 048 12557.05 186.45 54732.78 88888.00 2015-02-17 04:18:12.625 048 12557.05 186.45 54732.80 88888.00 2015-02-17 04:18:12.750 048 12557.05 186.47 54732.78 88888.00 2015-02-17 04:18:12.875 048 12557.05 186.47 54732.78 88888.00 2015-02-17 04:18:13.000 048 12557.10 186.47 54732.78 88888.00 2015-02-17 04:18:13.125 048 12557.12 186.47 54732.78 88888.00 2015-02-17 04:18:13.250 048 12557.05 186.45 54732.80 88888.00 2015-02-17 04:18:13.375 048 12557.02 186.50 54732.80 88888.00 2015-02-17 04:18:13.500 048 12557.00 186.50 54732.80 88888.00 2015-02-17 04:18:13.625 048 12557.08 186.50 54732.80 88888.00 2015-02-17 04:18:13.750 048 12557.05 186.50 54732.80 88888.00 2015-02-17 04:18:13.875 048 12557.02 186.47 54732.80 88888.00 2015-02-17 04:18:14.000 048 12557.02 186.50 54732.78 88888.00 2015-02-17 04:18:14.125 048 12557.00 186.45 54732.80 88888.00 2015-02-17 04:18:14.250 048 12556.95 186.47 54732.80 88888.00 2015-02-17 04:18:14.375 048 12556.95 186.47 54732.78 88888.00 2015-02-17 04:18:14.500 048 12556.95 186.50 54732.75 88888.00 2015-02-17 04:18:14.625 048 12557.02 186.55 54732.72 88888.00 2015-02-17 04:18:14.750 048 12557.02 186.55 54732.75 88888.00 2015-02-17 04:18:14.875 048 12557.02 186.53 54732.75 88888.00 2015-02-17 04:18:15.000 048 12557.08 186.53 54732.75 88888.00 2015-02-17 04:18:15.125 048 12557.08 186.55 54732.75 88888.00 2015-02-17 04:18:15.250 048 12557.05 186.53 54732.75 88888.00 2015-02-17 04:18:15.375 048 12557.08 186.57 54732.75 88888.00 2015-02-17 04:18:15.500 048 12557.02 186.57 54732.72 88888.00 2015-02-17 04:18:15.625 048 12557.02 186.60 54732.72 88888.00 2015-02-17 04:18:15.750 048 12557.00 186.55 54732.75 88888.00 2015-02-17 04:18:15.875 048 12556.95 186.50 54732.75 88888.00 2015-02-17 04:18:16.000 048 12556.98 186.55 54732.72 88888.00 2015-02-17 04:18:16.125 048 12557.02 186.55 54732.75 88888.00 2015-02-17 04:18:16.250 048 12556.98 186.55 54732.75 88888.00 2015-02-17 04:18:16.375 048 12556.98 186.55 54732.70 88888.00 2015-02-17 04:18:16.500 048 12557.00 186.53 54732.70 88888.00 2015-02-17 04:18:16.625 048 12556.98 186.55 54732.68 88888.00 2015-02-17 04:18:16.750 048 12557.00 186.55 54732.70 88888.00 2015-02-17 04:18:16.875 048 12557.05 186.55 54732.72 88888.00 2015-02-17 04:18:17.000 048 12557.05 186.57 54732.70 88888.00 2015-02-17 04:18:17.125 048 12557.05 186.57 54732.65 88888.00 2015-02-17 04:18:17.250 048 12557.00 186.53 54732.68 88888.00 2015-02-17 04:18:17.375 048 12557.00 186.55 54732.68 88888.00 2015-02-17 04:18:17.500 048 12557.02 186.55 54732.68 88888.00 2015-02-17 04:18:17.625 048 12557.02 186.57 54732.68 88888.00 2015-02-17 04:18:17.750 048 12557.08 186.53 54732.68 88888.00 2015-02-17 04:18:17.875 048 12556.98 186.55 54732.65 88888.00 2015-02-17 04:18:18.000 048 12556.92 186.55 54732.65 88888.00 2015-02-17 04:18:18.125 048 12556.95 186.57 54732.68 88888.00 2015-02-17 04:18:18.250 048 12556.92 186.57 54732.72 88888.00 2015-02-17 04:18:18.375 048 12556.92 186.60 54732.70 88888.00 2015-02-17 04:18:18.500 048 12556.90 186.57 54732.70 88888.00 2015-02-17 04:18:18.625 048 12556.88 186.55 54732.68 88888.00 2015-02-17 04:18:18.750 048 12556.88 186.55 54732.68 88888.00 2015-02-17 04:18:18.875 048 12556.90 186.55 54732.68 88888.00 2015-02-17 04:18:19.000 048 12556.98 186.62 54732.65 88888.00 2015-02-17 04:18:19.125 048 12557.05 186.60 54732.68 88888.00 2015-02-17 04:18:19.250 048 12556.98 186.57 54732.68 88888.00 2015-02-17 04:18:19.375 048 12556.92 186.57 54732.65 88888.00 2015-02-17 04:18:19.500 048 12556.90 186.62 54732.70 88888.00 2015-02-17 04:18:19.625 048 12556.92 186.62 54732.70 88888.00 2015-02-17 04:18:19.750 048 12556.98 186.60 54732.68 88888.00 2015-02-17 04:18:19.875 048 12557.00 186.62 54732.68 88888.00 2015-02-17 04:18:20.000 048 12556.95 186.62 54732.65 88888.00 2015-02-17 04:18:20.125 048 12556.95 186.65 54732.70 88888.00 2015-02-17 04:18:20.250 048 12557.00 186.62 54732.68 88888.00 2015-02-17 04:18:20.375 048 12557.00 186.65 54732.65 88888.00 2015-02-17 04:18:20.500 048 12556.98 186.68 54732.60 88888.00 2015-02-17 04:18:20.625 048 12556.95 186.68 54732.65 88888.00 2015-02-17 04:18:20.750 048 12557.00 186.65 54732.65 88888.00 2015-02-17 04:18:20.875 048 12557.02 186.62 54732.65 88888.00 2015-02-17 04:18:21.000 048 12557.00 186.65 54732.60 88888.00 2015-02-17 04:18:21.125 048 12556.98 186.62 54732.62 88888.00 2015-02-17 04:18:21.250 048 12556.98 186.65 54732.62 88888.00 2015-02-17 04:18:21.375 048 12557.05 186.68 54732.62 88888.00 2015-02-17 04:18:21.500 048 12557.00 186.70 54732.62 88888.00 2015-02-17 04:18:21.625 048 12556.95 186.68 54732.60 88888.00 2015-02-17 04:18:21.750 048 12556.92 186.68 54732.62 88888.00 2015-02-17 04:18:21.875 048 12556.95 186.68 54732.60 88888.00 2015-02-17 04:18:22.000 048 12557.00 186.70 54732.60 88888.00 2015-02-17 04:18:22.125 048 12557.00 186.72 54732.60 88888.00 2015-02-17 04:18:22.250 048 12556.98 186.70 54732.62 88888.00 2015-02-17 04:18:22.375 048 12556.98 186.70 54732.60 88888.00 2015-02-17 04:18:22.500 048 12556.95 186.70 54732.62 88888.00 2015-02-17 04:18:22.625 048 12556.95 186.72 54732.60 88888.00 2015-02-17 04:18:22.750 048 12556.90 186.75 54732.60 88888.00 2015-02-17 04:18:22.875 048 12556.90 186.72 54732.57 88888.00 2015-02-17 04:18:23.000 048 12556.98 186.70 54732.53 88888.00 2015-02-17 04:18:23.125 048 12557.00 186.75 54732.57 88888.00 2015-02-17 04:18:23.250 048 12556.98 186.75 54732.62 88888.00 2015-02-17 04:18:23.375 048 12557.02 186.75 54732.60 88888.00 2015-02-17 04:18:23.500 048 12557.02 186.78 54732.60 88888.00 2015-02-17 04:18:23.625 048 12557.02 186.75 54732.62 88888.00 2015-02-17 04:18:23.750 048 12557.08 186.80 54732.65 88888.00 2015-02-17 04:18:23.875 048 12557.02 186.82 54732.65 88888.00 2015-02-17 04:18:24.000 048 12557.02 186.82 54732.60 88888.00 2015-02-17 04:18:24.125 048 12557.08 186.82 54732.57 88888.00 2015-02-17 04:18:24.250 048 12557.10 186.78 54732.57 88888.00 2015-02-17 04:18:24.375 048 12557.12 186.80 54732.60 88888.00 2015-02-17 04:18:24.500 048 12557.10 186.82 54732.57 88888.00 2015-02-17 04:18:24.625 048 12557.12 186.82 54732.55 88888.00 2015-02-17 04:18:24.750 048 12557.17 186.80 54732.53 88888.00 2015-02-17 04:18:24.875 048 12557.15 186.85 54732.55 88888.00 2015-02-17 04:18:25.000 048 12557.10 186.82 54732.55 88888.00 2015-02-17 04:18:25.125 048 12557.10 186.85 54732.55 88888.00 2015-02-17 04:18:25.250 048 12557.10 186.85 54732.55 88888.00 2015-02-17 04:18:25.375 048 12557.20 186.85 54732.55 88888.00 2015-02-17 04:18:25.500 048 12557.15 186.85 54732.55 88888.00 2015-02-17 04:18:25.625 048 12557.12 186.88 54732.57 88888.00 2015-02-17 04:18:25.750 048 12557.23 186.90 54732.55 88888.00 2015-02-17 04:18:25.875 048 12557.23 186.90 54732.55 88888.00 2015-02-17 04:18:26.000 048 12557.10 186.90 54732.55 88888.00 2015-02-17 04:18:26.125 048 12557.10 186.93 54732.57 88888.00 2015-02-17 04:18:26.250 048 12557.10 186.93 54732.55 88888.00 2015-02-17 04:18:26.375 048 12557.10 186.93 54732.55 88888.00 2015-02-17 04:18:26.500 048 12557.10 186.95 54732.55 88888.00 2015-02-17 04:18:26.625 048 12557.12 186.95 54732.57 88888.00 2015-02-17 04:18:26.750 048 12557.15 186.95 54732.55 88888.00 2015-02-17 04:18:26.875 048 12557.15 186.93 54732.55 88888.00 2015-02-17 04:18:27.000 048 12557.17 186.97 54732.53 88888.00 2015-02-17 04:18:27.125 048 12557.12 187.00 54732.55 88888.00 2015-02-17 04:18:27.250 048 12557.12 187.00 54732.55 88888.00 2015-02-17 04:18:27.375 048 12557.15 187.03 54732.55 88888.00 2015-02-17 04:18:27.500 048 12557.12 187.05 54732.53 88888.00 2015-02-17 04:18:27.625 048 12557.12 187.03 54732.53 88888.00 2015-02-17 04:18:27.750 048 12557.12 187.07 54732.53 88888.00 2015-02-17 04:18:27.875 048 12557.12 187.05 54732.55 88888.00 2015-02-17 04:18:28.000 048 12557.17 187.03 54732.50 88888.00 2015-02-17 04:18:28.125 048 12557.20 187.03 54732.50 88888.00 2015-02-17 04:18:28.250 048 12557.23 187.05 54732.55 88888.00 2015-02-17 04:18:28.375 048 12557.23 187.07 54732.53 88888.00 2015-02-17 04:18:28.500 048 12557.33 187.10 54732.53 88888.00 2015-02-17 04:18:28.625 048 12557.33 187.10 54732.53 88888.00 2015-02-17 04:18:28.750 048 12557.33 187.10 54732.50 88888.00 2015-02-17 04:18:28.875 048 12557.33 187.10 54732.50 88888.00 2015-02-17 04:18:29.000 048 12557.33 187.07 54732.50 88888.00 2015-02-17 04:18:29.125 048 12557.33 187.10 54732.50 88888.00 2015-02-17 04:18:29.250 048 12557.25 187.05 54732.47 88888.00 2015-02-17 04:18:29.375 048 12557.30 187.10 54732.47 88888.00 2015-02-17 04:18:29.500 048 12557.35 187.15 54732.47 88888.00 2015-02-17 04:18:29.625 048 12557.42 187.15 54732.53 88888.00 2015-02-17 04:18:29.750 048 12557.45 187.15 54732.55 88888.00 2015-02-17 04:18:29.875 048 12557.45 187.15 54732.53 88888.00 2015-02-17 04:18:30.000 048 12557.40 187.18 54732.50 88888.00 2015-02-17 04:18:30.125 048 12557.45 187.15 54732.50 88888.00 2015-02-17 04:18:30.250 048 12557.50 187.18 54732.53 88888.00 2015-02-17 04:18:30.375 048 12557.48 187.22 54732.55 88888.00 2015-02-17 04:18:30.500 048 12557.45 187.22 54732.50 88888.00 2015-02-17 04:18:30.625 048 12557.48 187.20 54732.47 88888.00 2015-02-17 04:18:30.750 048 12557.48 187.20 54732.45 88888.00 2015-02-17 04:18:30.875 048 12557.40 187.22 54732.47 88888.00 2015-02-17 04:18:31.000 048 12557.40 187.22 54732.45 88888.00 2015-02-17 04:18:31.125 048 12557.42 187.22 54732.45 88888.00 2015-02-17 04:18:31.250 048 12557.45 187.20 54732.43 88888.00 2015-02-17 04:18:31.375 048 12557.42 187.25 54732.40 88888.00 2015-02-17 04:18:31.500 048 12557.40 187.25 54732.43 88888.00 2015-02-17 04:18:31.625 048 12557.48 187.28 54732.45 88888.00 2015-02-17 04:18:31.750 048 12557.42 187.30 54732.45 88888.00 2015-02-17 04:18:31.875 048 12557.42 187.30 54732.43 88888.00 2015-02-17 04:18:32.000 048 12557.48 187.28 54732.40 88888.00 2015-02-17 04:18:32.125 048 12557.48 187.25 54732.43 88888.00 2015-02-17 04:18:32.250 048 12557.45 187.28 54732.43 88888.00 2015-02-17 04:18:32.375 048 12557.45 187.35 54732.43 88888.00 2015-02-17 04:18:32.500 048 12557.42 187.35 54732.43 88888.00 2015-02-17 04:18:32.625 048 12557.38 187.32 54732.43 88888.00 2015-02-17 04:18:32.750 048 12557.42 187.35 54732.40 88888.00 2015-02-17 04:18:32.875 048 12557.45 187.35 54732.43 88888.00 2015-02-17 04:18:33.000 048 12557.45 187.35 54732.40 88888.00 2015-02-17 04:18:33.125 048 12557.40 187.35 54732.43 88888.00 2015-02-17 04:18:33.250 048 12557.35 187.35 54732.40 88888.00 2015-02-17 04:18:33.375 048 12557.38 187.38 54732.45 88888.00 2015-02-17 04:18:33.500 048 12557.40 187.40 54732.43 88888.00 2015-02-17 04:18:33.625 048 12557.48 187.43 54732.45 88888.00 2015-02-17 04:18:33.750 048 12557.52 187.40 54732.45 88888.00 2015-02-17 04:18:33.875 048 12557.55 187.43 54732.43 88888.00 2015-02-17 04:18:34.000 048 12557.52 187.40 54732.43 88888.00 2015-02-17 04:18:34.125 048 12557.48 187.40 54732.40 88888.00 2015-02-17 04:18:34.250 048 12557.50 187.45 54732.43 88888.00 2015-02-17 04:18:34.375 048 12557.52 187.43 54732.40 88888.00 2015-02-17 04:18:34.500 048 12557.52 187.45 54732.40 88888.00 2015-02-17 04:18:34.625 048 12557.52 187.50 54732.40 88888.00 2015-02-17 04:18:34.750 048 12557.52 187.50 54732.40 88888.00 2015-02-17 04:18:34.875 048 12557.52 187.50 54732.40 88888.00 2015-02-17 04:18:35.000 048 12557.55 187.47 54732.40 88888.00 2015-02-17 04:18:35.125 048 12557.60 187.50 54732.43 88888.00 2015-02-17 04:18:35.250 048 12557.58 187.47 54732.43 88888.00 2015-02-17 04:18:35.375 048 12557.55 187.50 54732.43 88888.00 2015-02-17 04:18:35.500 048 12557.52 187.53 54732.43 88888.00 2015-02-17 04:18:35.625 048 12557.50 187.53 54732.43 88888.00 2015-02-17 04:18:35.750 048 12557.55 187.55 54732.43 88888.00 2015-02-17 04:18:35.875 048 12557.60 187.55 54732.40 88888.00 2015-02-17 04:18:36.000 048 12557.65 187.55 54732.35 88888.00 2015-02-17 04:18:36.125 048 12557.73 187.57 54732.38 88888.00 2015-02-17 04:18:36.250 048 12557.73 187.57 54732.40 88888.00 2015-02-17 04:18:36.375 048 12557.75 187.60 54732.38 88888.00 2015-02-17 04:18:36.500 048 12557.67 187.60 54732.38 88888.00 2015-02-17 04:18:36.625 048 12557.70 187.57 54732.35 88888.00 2015-02-17 04:18:36.750 048 12557.67 187.60 54732.35 88888.00 2015-02-17 04:18:36.875 048 12557.67 187.60 54732.38 88888.00 2015-02-17 04:18:37.000 048 12557.70 187.62 54732.38 88888.00 2015-02-17 04:18:37.125 048 12557.73 187.65 54732.38 88888.00 2015-02-17 04:18:37.250 048 12557.73 187.62 54732.40 88888.00 2015-02-17 04:18:37.375 048 12557.77 187.62 54732.38 88888.00 2015-02-17 04:18:37.500 048 12557.80 187.65 54732.35 88888.00 2015-02-17 04:18:37.625 048 12557.77 187.65 54732.35 88888.00 2015-02-17 04:18:37.750 048 12557.75 187.68 54732.35 88888.00 2015-02-17 04:18:37.875 048 12557.77 187.70 54732.32 88888.00 2015-02-17 04:18:38.000 048 12557.75 187.70 54732.35 88888.00 2015-02-17 04:18:38.125 048 12557.75 187.72 54732.32 88888.00 2015-02-17 04:18:38.250 048 12557.83 187.75 54732.38 88888.00 2015-02-17 04:18:38.375 048 12557.90 187.75 54732.38 88888.00 2015-02-17 04:18:38.500 048 12557.88 187.75 54732.38 88888.00 2015-02-17 04:18:38.625 048 12557.92 187.75 54732.38 88888.00 2015-02-17 04:18:38.750 048 12557.92 187.75 54732.38 88888.00 2015-02-17 04:18:38.875 048 12557.88 187.75 54732.35 88888.00 2015-02-17 04:18:39.000 048 12557.92 187.75 54732.35 88888.00 2015-02-17 04:18:39.125 048 12557.90 187.78 54732.38 88888.00 2015-02-17 04:18:39.250 048 12557.77 187.78 54732.35 88888.00 2015-02-17 04:18:39.375 048 12557.77 187.80 54732.35 88888.00 2015-02-17 04:18:39.500 048 12557.77 187.78 54732.35 88888.00 2015-02-17 04:18:39.625 048 12557.80 187.78 54732.35 88888.00 2015-02-17 04:18:39.750 048 12557.83 187.82 54732.32 88888.00 2015-02-17 04:18:39.875 048 12557.80 187.82 54732.35 88888.00 2015-02-17 04:18:40.000 048 12557.77 187.85 54732.35 88888.00 2015-02-17 04:18:40.125 048 12557.77 187.85 54732.32 88888.00 2015-02-17 04:18:40.250 048 12557.80 187.78 54732.32 88888.00 2015-02-17 04:18:40.375 048 12557.90 187.80 54732.30 88888.00 2015-02-17 04:18:40.500 048 12557.92 187.82 54732.35 88888.00 2015-02-17 04:18:40.625 048 12557.90 187.82 54732.35 88888.00 2015-02-17 04:18:40.750 048 12557.90 187.85 54732.32 88888.00 2015-02-17 04:18:40.875 048 12557.88 187.85 54732.30 88888.00 2015-02-17 04:18:41.000 048 12557.90 187.88 54732.30 88888.00 2015-02-17 04:18:41.125 048 12557.98 187.88 54732.32 88888.00 2015-02-17 04:18:41.250 048 12558.00 187.85 54732.32 88888.00 2015-02-17 04:18:41.375 048 12558.00 187.90 54732.32 88888.00 2015-02-17 04:18:41.500 048 12558.00 187.93 54732.32 88888.00 2015-02-17 04:18:41.625 048 12557.98 187.95 54732.32 88888.00 2015-02-17 04:18:41.750 048 12558.02 187.95 54732.32 88888.00 2015-02-17 04:18:41.875 048 12558.02 187.95 54732.30 88888.00 2015-02-17 04:18:42.000 048 12558.02 187.95 54732.28 88888.00 2015-02-17 04:18:42.125 048 12558.05 187.97 54732.28 88888.00 2015-02-17 04:18:42.250 048 12558.05 187.95 54732.30 88888.00 2015-02-17 04:18:42.375 048 12558.17 187.95 54732.28 88888.00 2015-02-17 04:18:42.500 048 12558.20 187.95 54732.25 88888.00 2015-02-17 04:18:42.625 048 12558.20 187.97 54732.28 88888.00 2015-02-17 04:18:42.750 048 12558.17 187.97 54732.28 88888.00 2015-02-17 04:18:42.875 048 12558.17 187.97 54732.25 88888.00 2015-02-17 04:18:43.000 048 12558.17 188.00 54732.25 88888.00 2015-02-17 04:18:43.125 048 12558.15 188.00 54732.28 88888.00 2015-02-17 04:18:43.250 048 12558.17 188.00 54732.28 88888.00 2015-02-17 04:18:43.375 048 12558.20 187.97 54732.25 88888.00 2015-02-17 04:18:43.500 048 12558.30 187.97 54732.20 88888.00 2015-02-17 04:18:43.625 048 12558.38 188.00 54732.22 88888.00 2015-02-17 04:18:43.750 048 12558.33 188.03 54732.25 88888.00 2015-02-17 04:18:43.875 048 12558.25 188.03 54732.25 88888.00 2015-02-17 04:18:44.000 048 12558.33 188.03 54732.25 88888.00 2015-02-17 04:18:44.125 048 12558.42 188.03 54732.28 88888.00 2015-02-17 04:18:44.250 048 12558.42 188.03 54732.28 88888.00 2015-02-17 04:18:44.375 048 12558.42 188.07 54732.30 88888.00 2015-02-17 04:18:44.500 048 12558.40 188.10 54732.28 88888.00 2015-02-17 04:18:44.625 048 12558.35 188.05 54732.28 88888.00 2015-02-17 04:18:44.750 048 12558.35 188.07 54732.25 88888.00 2015-02-17 04:18:44.875 048 12558.35 188.10 54732.25 88888.00 2015-02-17 04:18:45.000 048 12558.27 188.10 54732.22 88888.00 2015-02-17 04:18:45.125 048 12558.27 188.07 54732.25 88888.00 2015-02-17 04:18:45.250 048 12558.25 188.05 54732.28 88888.00 2015-02-17 04:18:45.375 048 12558.35 188.10 54732.28 88888.00 2015-02-17 04:18:45.500 048 12558.38 188.10 54732.22 88888.00 2015-02-17 04:18:45.625 048 12558.33 188.10 54732.25 88888.00 2015-02-17 04:18:45.750 048 12558.40 188.10 54732.22 88888.00 2015-02-17 04:18:45.875 048 12558.45 188.07 54732.20 88888.00 2015-02-17 04:18:46.000 048 12558.48 188.10 54732.20 88888.00 2015-02-17 04:18:46.125 048 12558.48 188.10 54732.22 88888.00 2015-02-17 04:18:46.250 048 12558.50 188.10 54732.22 88888.00 2015-02-17 04:18:46.375 048 12558.52 188.12 54732.25 88888.00 2015-02-17 04:18:46.500 048 12558.52 188.12 54732.28 88888.00 2015-02-17 04:18:46.625 048 12558.55 188.12 54732.28 88888.00 2015-02-17 04:18:46.750 048 12558.65 188.10 54732.25 88888.00 2015-02-17 04:18:46.875 048 12558.70 188.10 54732.22 88888.00 2015-02-17 04:18:47.000 048 12558.75 188.10 54732.25 88888.00 2015-02-17 04:18:47.125 048 12558.73 188.12 54732.22 88888.00 2015-02-17 04:18:47.250 048 12558.65 188.10 54732.20 88888.00 2015-02-17 04:18:47.375 048 12558.65 188.12 54732.20 88888.00 2015-02-17 04:18:47.500 048 12558.70 188.10 54732.22 88888.00 2015-02-17 04:18:47.625 048 12558.75 188.15 54732.25 88888.00 2015-02-17 04:18:47.750 048 12558.75 188.15 54732.25 88888.00 2015-02-17 04:18:47.875 048 12558.75 188.15 54732.22 88888.00 2015-02-17 04:18:48.000 048 12558.80 188.18 54732.20 88888.00 2015-02-17 04:18:48.125 048 12558.77 188.18 54732.20 88888.00 2015-02-17 04:18:48.250 048 12558.73 188.18 54732.20 88888.00 2015-02-17 04:18:48.375 048 12558.80 188.18 54732.22 88888.00 2015-02-17 04:18:48.500 048 12558.83 188.18 54732.20 88888.00 2015-02-17 04:18:48.625 048 12558.80 188.18 54732.25 88888.00 2015-02-17 04:18:48.750 048 12558.80 188.18 54732.22 88888.00 2015-02-17 04:18:48.875 048 12558.77 188.20 54732.22 88888.00 2015-02-17 04:18:49.000 048 12558.73 188.20 54732.20 88888.00 2015-02-17 04:18:49.125 048 12558.77 188.15 54732.22 88888.00 2015-02-17 04:18:49.250 048 12558.77 188.18 54732.22 88888.00 2015-02-17 04:18:49.375 048 12558.77 188.18 54732.22 88888.00 2015-02-17 04:18:49.500 048 12558.77 188.20 54732.22 88888.00 2015-02-17 04:18:49.625 048 12558.83 188.22 54732.22 88888.00 2015-02-17 04:18:49.750 048 12558.92 188.25 54732.22 88888.00 2015-02-17 04:18:49.875 048 12558.95 188.20 54732.22 88888.00 2015-02-17 04:18:50.000 048 12558.95 188.18 54732.20 88888.00 2015-02-17 04:18:50.125 048 12558.98 188.15 54732.20 88888.00 2015-02-17 04:18:50.250 048 12558.98 188.15 54732.20 88888.00 2015-02-17 04:18:50.375 048 12559.02 188.18 54732.22 88888.00 2015-02-17 04:18:50.500 048 12559.00 188.18 54732.22 88888.00 2015-02-17 04:18:50.625 048 12558.98 188.18 54732.20 88888.00 2015-02-17 04:18:50.750 048 12559.05 188.20 54732.22 88888.00 2015-02-17 04:18:50.875 048 12559.00 188.20 54732.22 88888.00 2015-02-17 04:18:51.000 048 12558.92 188.22 54732.22 88888.00 2015-02-17 04:18:51.125 048 12558.88 188.18 54732.18 88888.00 2015-02-17 04:18:51.250 048 12558.90 188.18 54732.20 88888.00 2015-02-17 04:18:51.375 048 12559.00 188.22 54732.20 88888.00 2015-02-17 04:18:51.500 048 12559.02 188.22 54732.20 88888.00 2015-02-17 04:18:51.625 048 12559.08 188.20 54732.20 88888.00 2015-02-17 04:18:51.750 048 12559.08 188.20 54732.18 88888.00 2015-02-17 04:18:51.875 048 12559.12 188.18 54732.18 88888.00 2015-02-17 04:18:52.000 048 12559.15 188.20 54732.18 88888.00 2015-02-17 04:18:52.125 048 12559.15 188.20 54732.20 88888.00 2015-02-17 04:18:52.250 048 12559.12 188.25 54732.20 88888.00 2015-02-17 04:18:52.375 048 12559.12 188.25 54732.20 88888.00 2015-02-17 04:18:52.500 048 12559.17 188.22 54732.22 88888.00 2015-02-17 04:18:52.625 048 12559.23 188.22 54732.22 88888.00 2015-02-17 04:18:52.750 048 12559.25 188.25 54732.20 88888.00 2015-02-17 04:18:52.875 048 12559.23 188.22 54732.15 88888.00 2015-02-17 04:18:53.000 048 12559.17 188.25 54732.18 88888.00 2015-02-17 04:18:53.125 048 12559.12 188.22 54732.20 88888.00 2015-02-17 04:18:53.250 048 12559.20 188.20 54732.20 88888.00 2015-02-17 04:18:53.375 048 12559.27 188.22 54732.22 88888.00 2015-02-17 04:18:53.500 048 12559.33 188.25 54732.20 88888.00 2015-02-17 04:18:53.625 048 12559.30 188.22 54732.20 88888.00 2015-02-17 04:18:53.750 048 12559.25 188.22 54732.18 88888.00 2015-02-17 04:18:53.875 048 12559.25 188.25 54732.20 88888.00 2015-02-17 04:18:54.000 048 12559.38 188.28 54732.20 88888.00 2015-02-17 04:18:54.125 048 12559.45 188.25 54732.18 88888.00 2015-02-17 04:18:54.250 048 12559.40 188.22 54732.18 88888.00 2015-02-17 04:18:54.375 048 12559.35 188.22 54732.18 88888.00 2015-02-17 04:18:54.500 048 12559.30 188.22 54732.18 88888.00 2015-02-17 04:18:54.625 048 12559.33 188.20 54732.18 88888.00 2015-02-17 04:18:54.750 048 12559.40 188.22 54732.18 88888.00 2015-02-17 04:18:54.875 048 12559.35 188.25 54732.18 88888.00 2015-02-17 04:18:55.000 048 12559.33 188.20 54732.18 88888.00 2015-02-17 04:18:55.125 048 12559.38 188.22 54732.18 88888.00 2015-02-17 04:18:55.250 048 12559.45 188.20 54732.22 88888.00 2015-02-17 04:18:55.375 048 12559.45 188.18 54732.20 88888.00 2015-02-17 04:18:55.500 048 12559.45 188.22 54732.20 88888.00 2015-02-17 04:18:55.625 048 12559.50 188.22 54732.18 88888.00 2015-02-17 04:18:55.750 048 12559.55 188.25 54732.20 88888.00 2015-02-17 04:18:55.875 048 12559.55 188.25 54732.20 88888.00 2015-02-17 04:18:56.000 048 12559.42 188.22 54732.18 88888.00 2015-02-17 04:18:56.125 048 12559.45 188.18 54732.15 88888.00 2015-02-17 04:18:56.250 048 12559.55 188.20 54732.15 88888.00 2015-02-17 04:18:56.375 048 12559.60 188.20 54732.15 88888.00 2015-02-17 04:18:56.500 048 12559.60 188.22 54732.18 88888.00 2015-02-17 04:18:56.625 048 12559.58 188.18 54732.18 88888.00 2015-02-17 04:18:56.750 048 12559.55 188.20 54732.18 88888.00 2015-02-17 04:18:56.875 048 12559.58 188.20 54732.18 88888.00 2015-02-17 04:18:57.000 048 12559.60 188.20 54732.18 88888.00 2015-02-17 04:18:57.125 048 12559.60 188.20 54732.18 88888.00 2015-02-17 04:18:57.250 048 12559.65 188.20 54732.20 88888.00 2015-02-17 04:18:57.375 048 12559.60 188.20 54732.18 88888.00 2015-02-17 04:18:57.500 048 12559.55 188.15 54732.15 88888.00 2015-02-17 04:18:57.625 048 12559.62 188.18 54732.15 88888.00 2015-02-17 04:18:57.750 048 12559.75 188.20 54732.18 88888.00 2015-02-17 04:18:57.875 048 12559.77 188.18 54732.20 88888.00 2015-02-17 04:18:58.000 048 12559.75 188.18 54732.18 88888.00 2015-02-17 04:18:58.125 048 12559.67 188.15 54732.15 88888.00 2015-02-17 04:18:58.250 048 12559.65 188.18 54732.22 88888.00 2015-02-17 04:18:58.375 048 12559.70 188.20 54732.22 88888.00 2015-02-17 04:18:58.500 048 12559.70 188.18 54732.20 88888.00 2015-02-17 04:18:58.625 048 12559.73 188.18 54732.18 88888.00 2015-02-17 04:18:58.750 048 12559.75 188.18 54732.20 88888.00 2015-02-17 04:18:58.875 048 12559.77 188.10 54732.15 88888.00 2015-02-17 04:18:59.000 048 12559.80 188.10 54732.15 88888.00 2015-02-17 04:18:59.125 048 12559.85 188.15 54732.18 88888.00 2015-02-17 04:18:59.250 048 12559.83 188.10 54732.20 88888.00 2015-02-17 04:18:59.375 048 12559.88 188.12 54732.18 88888.00 2015-02-17 04:18:59.500 048 12559.90 188.12 54732.18 88888.00 2015-02-17 04:18:59.625 048 12559.90 188.10 54732.18 88888.00 2015-02-17 04:18:59.750 048 12559.98 188.10 54732.15 88888.00 2015-02-17 04:18:59.875 048 12560.00 188.10 54732.20 88888.00 2015-02-17 04:19:00.000 048 12559.98 188.07 54732.12 88888.00 2015-02-17 04:19:00.125 048 12559.95 188.07 54732.18 88888.00 2015-02-17 04:19:00.250 048 12559.95 188.10 54732.20 88888.00 2015-02-17 04:19:00.375 048 12559.98 188.12 54732.22 88888.00 2015-02-17 04:19:00.500 048 12560.02 188.12 54732.18 88888.00 2015-02-17 04:19:00.625 048 12560.05 188.12 54732.20 88888.00 2015-02-17 04:19:00.750 048 12560.15 188.15 54732.18 88888.00 2015-02-17 04:19:00.875 048 12560.12 188.10 54732.18 88888.00 2015-02-17 04:19:01.000 048 12560.12 188.10 54732.18 88888.00 2015-02-17 04:19:01.125 048 12560.17 188.07 54732.20 88888.00 2015-02-17 04:19:01.250 048 12560.23 188.07 54732.18 88888.00 2015-02-17 04:19:01.375 048 12560.25 188.07 54732.18 88888.00 2015-02-17 04:19:01.500 048 12560.23 188.07 54732.15 88888.00 2015-02-17 04:19:01.625 048 12560.23 188.07 54732.15 88888.00 2015-02-17 04:19:01.750 048 12560.17 188.07 54732.12 88888.00 2015-02-17 04:19:01.875 048 12560.17 188.07 54732.10 88888.00 2015-02-17 04:19:02.000 048 12560.23 188.12 54732.12 88888.00 2015-02-17 04:19:02.125 048 12560.23 188.12 54732.15 88888.00 2015-02-17 04:19:02.250 048 12560.20 188.10 54732.12 88888.00 2015-02-17 04:19:02.375 048 12560.25 188.10 54732.12 88888.00 2015-02-17 04:19:02.500 048 12560.27 188.07 54732.12 88888.00 2015-02-17 04:19:02.625 048 12560.30 188.07 54732.10 88888.00 2015-02-17 04:19:02.750 048 12560.30 188.10 54732.12 88888.00 2015-02-17 04:19:02.875 048 12560.33 188.10 54732.15 88888.00 2015-02-17 04:19:03.000 048 12560.30 188.07 54732.12 88888.00 2015-02-17 04:19:03.125 048 12560.27 188.05 54732.12 88888.00 2015-02-17 04:19:03.250 048 12560.27 188.03 54732.15 88888.00 2015-02-17 04:19:03.375 048 12560.35 188.07 54732.15 88888.00 2015-02-17 04:19:03.500 048 12560.33 188.05 54732.15 88888.00 2015-02-17 04:19:03.625 048 12560.30 188.03 54732.15 88888.00 2015-02-17 04:19:03.750 048 12560.33 188.05 54732.15 88888.00 2015-02-17 04:19:03.875 048 12560.30 188.05 54732.15 88888.00 2015-02-17 04:19:04.000 048 12560.35 188.05 54732.15 88888.00 2015-02-17 04:19:04.125 048 12560.40 188.05 54732.18 88888.00 2015-02-17 04:19:04.250 048 12560.42 188.05 54732.15 88888.00 2015-02-17 04:19:04.375 048 12560.40 188.03 54732.15 88888.00 2015-02-17 04:19:04.500 048 12560.40 188.03 54732.15 88888.00 2015-02-17 04:19:04.625 048 12560.40 188.00 54732.15 88888.00 2015-02-17 04:19:04.750 048 12560.38 188.03 54732.18 88888.00 2015-02-17 04:19:04.875 048 12560.42 188.03 54732.20 88888.00 2015-02-17 04:19:05.000 048 12560.50 188.00 54732.20 88888.00 2015-02-17 04:19:05.125 048 12560.58 187.97 54732.20 88888.00 2015-02-17 04:19:05.250 048 12560.62 187.97 54732.15 88888.00 2015-02-17 04:19:05.375 048 12560.60 187.97 54732.15 88888.00 2015-02-17 04:19:05.500 048 12560.55 188.03 54732.10 88888.00 2015-02-17 04:19:05.625 048 12560.58 188.05 54732.10 88888.00 2015-02-17 04:19:05.750 048 12560.60 188.00 54732.12 88888.00 2015-02-17 04:19:05.875 048 12560.60 188.00 54732.15 88888.00 2015-02-17 04:19:06.000 048 12560.62 188.00 54732.12 88888.00 2015-02-17 04:19:06.125 048 12560.60 188.00 54732.15 88888.00 2015-02-17 04:19:06.250 048 12560.60 187.97 54732.15 88888.00 2015-02-17 04:19:06.375 048 12560.70 187.97 54732.12 88888.00 2015-02-17 04:19:06.500 048 12560.73 187.97 54732.10 88888.00 2015-02-17 04:19:06.625 048 12560.67 187.97 54732.12 88888.00 2015-02-17 04:19:06.750 048 12560.62 187.93 54732.12 88888.00 2015-02-17 04:19:06.875 048 12560.70 187.93 54732.10 88888.00 2015-02-17 04:19:07.000 048 12560.75 187.93 54732.10 88888.00 2015-02-17 04:19:07.125 048 12560.77 187.95 54732.10 88888.00 2015-02-17 04:19:07.250 048 12560.85 187.90 54732.12 88888.00 2015-02-17 04:19:07.375 048 12560.88 187.90 54732.12 88888.00 2015-02-17 04:19:07.500 048 12560.88 187.88 54732.15 88888.00 2015-02-17 04:19:07.625 048 12560.83 187.88 54732.12 88888.00 2015-02-17 04:19:07.750 048 12560.88 187.93 54732.12 88888.00 2015-02-17 04:19:07.875 048 12560.90 187.93 54732.15 88888.00 2015-02-17 04:19:08.000 048 12560.92 187.90 54732.15 88888.00 2015-02-17 04:19:08.125 048 12560.90 187.90 54732.12 88888.00 2015-02-17 04:19:08.250 048 12560.85 187.85 54732.12 88888.00 2015-02-17 04:19:08.375 048 12560.88 187.85 54732.12 88888.00 2015-02-17 04:19:08.500 048 12560.85 187.85 54732.15 88888.00 2015-02-17 04:19:08.625 048 12560.90 187.88 54732.10 88888.00 2015-02-17 04:19:08.750 048 12560.92 187.88 54732.12 88888.00 2015-02-17 04:19:08.875 048 12560.90 187.82 54732.15 88888.00 2015-02-17 04:19:09.000 048 12560.92 187.80 54732.12 88888.00 2015-02-17 04:19:09.125 048 12560.98 187.80 54732.12 88888.00 2015-02-17 04:19:09.250 048 12561.00 187.80 54732.12 88888.00 2015-02-17 04:19:09.375 048 12561.00 187.80 54732.12 88888.00 2015-02-17 04:19:09.500 048 12561.02 187.78 54732.10 88888.00 2015-02-17 04:19:09.625 048 12561.05 187.80 54732.10 88888.00 2015-02-17 04:19:09.750 048 12561.05 187.78 54732.10 88888.00 2015-02-17 04:19:09.875 048 12561.00 187.78 54732.15 88888.00 2015-02-17 04:19:10.000 048 12561.00 187.80 54732.15 88888.00 2015-02-17 04:19:10.125 048 12561.02 187.80 54732.18 88888.00 2015-02-17 04:19:10.250 048 12561.00 187.78 54732.15 88888.00 2015-02-17 04:19:10.375 048 12561.10 187.78 54732.15 88888.00 2015-02-17 04:19:10.500 048 12561.10 187.75 54732.15 88888.00 2015-02-17 04:19:10.625 048 12561.10 187.75 54732.12 88888.00 2015-02-17 04:19:10.750 048 12561.15 187.70 54732.12 88888.00 2015-02-17 04:19:10.875 048 12561.20 187.75 54732.12 88888.00 2015-02-17 04:19:11.000 048 12561.20 187.72 54732.12 88888.00 2015-02-17 04:19:11.125 048 12561.23 187.75 54732.12 88888.00 2015-02-17 04:19:11.250 048 12561.20 187.68 54732.15 88888.00 2015-02-17 04:19:11.375 048 12561.17 187.65 54732.12 88888.00 2015-02-17 04:19:11.500 048 12561.20 187.70 54732.15 88888.00 2015-02-17 04:19:11.625 048 12561.27 187.68 54732.15 88888.00 2015-02-17 04:19:11.750 048 12561.35 187.68 54732.15 88888.00 2015-02-17 04:19:11.875 048 12561.38 187.65 54732.12 88888.00 2015-02-17 04:19:12.000 048 12561.35 187.65 54732.10 88888.00 2015-02-17 04:19:12.125 048 12561.27 187.65 54732.12 88888.00 2015-02-17 04:19:12.250 048 12561.38 187.57 54732.12 88888.00 2015-02-17 04:19:12.375 048 12561.42 187.60 54732.12 88888.00 2015-02-17 04:19:12.500 048 12561.42 187.60 54732.15 88888.00 2015-02-17 04:19:12.625 048 12561.42 187.60 54732.10 88888.00 2015-02-17 04:19:12.750 048 12561.42 187.60 54732.12 88888.00 2015-02-17 04:19:12.875 048 12561.38 187.57 54732.12 88888.00 2015-02-17 04:19:13.000 048 12561.27 187.55 54732.15 88888.00 2015-02-17 04:19:13.125 048 12561.33 187.57 54732.15 88888.00 2015-02-17 04:19:13.250 048 12561.35 187.50 54732.15 88888.00 2015-02-17 04:19:13.375 048 12561.38 187.50 54732.12 88888.00 2015-02-17 04:19:13.500 048 12561.40 187.50 54732.15 88888.00 2015-02-17 04:19:13.625 048 12561.40 187.50 54732.18 88888.00 2015-02-17 04:19:13.750 048 12561.45 187.53 54732.20 88888.00 2015-02-17 04:19:13.875 048 12561.45 187.47 54732.15 88888.00 2015-02-17 04:19:14.000 048 12561.45 187.47 54732.12 88888.00 2015-02-17 04:19:14.125 048 12561.50 187.50 54732.15 88888.00 2015-02-17 04:19:14.250 048 12561.50 187.47 54732.15 88888.00 2015-02-17 04:19:14.375 048 12561.58 187.47 54732.15 88888.00 2015-02-17 04:19:14.500 048 12561.55 187.45 54732.20 88888.00 2015-02-17 04:19:14.625 048 12561.52 187.43 54732.15 88888.00 2015-02-17 04:19:14.750 048 12561.55 187.40 54732.12 88888.00 2015-02-17 04:19:14.875 048 12561.67 187.38 54732.18 88888.00 2015-02-17 04:19:15.000 048 12561.73 187.38 54732.15 88888.00 2015-02-17 04:19:15.125 048 12561.67 187.38 54732.12 88888.00 2015-02-17 04:19:15.250 048 12561.62 187.35 54732.15 88888.00 2015-02-17 04:19:15.375 048 12561.67 187.35 54732.18 88888.00 2015-02-17 04:19:15.500 048 12561.65 187.35 54732.18 88888.00 2015-02-17 04:19:15.625 048 12561.65 187.32 54732.15 88888.00 2015-02-17 04:19:15.750 048 12561.75 187.30 54732.12 88888.00 2015-02-17 04:19:15.875 048 12561.77 187.30 54732.15 88888.00 2015-02-17 04:19:16.000 048 12561.75 187.30 54732.15 88888.00 2015-02-17 04:19:16.125 048 12561.73 187.30 54732.15 88888.00 2015-02-17 04:19:16.250 048 12561.65 187.28 54732.15 88888.00 2015-02-17 04:19:16.375 048 12561.62 187.28 54732.12 88888.00 2015-02-17 04:19:16.500 048 12561.67 187.30 54732.15 88888.00 2015-02-17 04:19:16.625 048 12561.80 187.28 54732.15 88888.00 2015-02-17 04:19:16.750 048 12561.83 187.25 54732.15 88888.00 2015-02-17 04:19:16.875 048 12561.83 187.22 54732.18 88888.00 2015-02-17 04:19:17.000 048 12561.80 187.22 54732.15 88888.00 2015-02-17 04:19:17.125 048 12561.85 187.20 54732.18 88888.00 2015-02-17 04:19:17.250 048 12561.83 187.20 54732.18 88888.00 2015-02-17 04:19:17.375 048 12561.85 187.18 54732.15 88888.00 2015-02-17 04:19:17.500 048 12561.85 187.15 54732.15 88888.00 2015-02-17 04:19:17.625 048 12561.88 187.15 54732.12 88888.00 2015-02-17 04:19:17.750 048 12561.88 187.15 54732.12 88888.00 2015-02-17 04:19:17.875 048 12561.88 187.12 54732.10 88888.00 2015-02-17 04:19:18.000 048 12561.92 187.12 54732.12 88888.00 2015-02-17 04:19:18.125 048 12561.98 187.10 54732.12 88888.00 2015-02-17 04:19:18.250 048 12561.98 187.07 54732.12 88888.00 2015-02-17 04:19:18.375 048 12561.98 187.07 54732.12 88888.00 2015-02-17 04:19:18.500 048 12561.95 187.05 54732.15 88888.00 2015-02-17 04:19:18.625 048 12561.95 187.03 54732.10 88888.00 2015-02-17 04:19:18.750 048 12562.00 187.00 54732.10 88888.00 2015-02-17 04:19:18.875 048 12562.08 187.00 54732.12 88888.00 2015-02-17 04:19:19.000 048 12562.12 187.00 54732.12 88888.00 2015-02-17 04:19:19.125 048 12562.05 187.00 54732.15 88888.00 2015-02-17 04:19:19.250 048 12562.00 186.95 54732.18 88888.00 2015-02-17 04:19:19.375 048 12561.98 186.95 54732.15 88888.00 2015-02-17 04:19:19.500 048 12561.98 186.93 54732.12 88888.00 2015-02-17 04:19:19.625 048 12562.02 186.90 54732.15 88888.00 2015-02-17 04:19:19.750 048 12562.12 186.90 54732.18 88888.00 2015-02-17 04:19:19.875 048 12562.17 186.85 54732.18 88888.00 2015-02-17 04:19:20.000 048 12562.17 186.85 54732.12 88888.00 2015-02-17 04:19:20.125 048 12562.20 186.90 54732.10 88888.00 2015-02-17 04:19:20.250 048 12562.10 186.85 54732.15 88888.00 2015-02-17 04:19:20.375 048 12562.12 186.88 54732.15 88888.00 2015-02-17 04:19:20.500 048 12562.25 186.82 54732.15 88888.00 2015-02-17 04:19:20.625 048 12562.27 186.85 54732.15 88888.00 2015-02-17 04:19:20.750 048 12562.20 186.80 54732.12 88888.00 2015-02-17 04:19:20.875 048 12562.17 186.80 54732.12 88888.00 2015-02-17 04:19:21.000 048 12562.23 186.78 54732.10 88888.00 2015-02-17 04:19:21.125 048 12562.30 186.78 54732.15 88888.00 2015-02-17 04:19:21.250 048 12562.33 186.78 54732.12 88888.00 2015-02-17 04:19:21.375 048 12562.35 186.75 54732.12 88888.00 2015-02-17 04:19:21.500 048 12562.27 186.75 54732.10 88888.00 2015-02-17 04:19:21.625 048 12562.27 186.78 54732.10 88888.00 2015-02-17 04:19:21.750 048 12562.30 186.75 54732.15 88888.00 2015-02-17 04:19:21.875 048 12562.30 186.75 54732.12 88888.00 2015-02-17 04:19:22.000 048 12562.33 186.72 54732.10 88888.00 2015-02-17 04:19:22.125 048 12562.30 186.72 54732.12 88888.00 2015-02-17 04:19:22.250 048 12562.27 186.68 54732.12 88888.00 2015-02-17 04:19:22.375 048 12562.33 186.68 54732.12 88888.00 2015-02-17 04:19:22.500 048 12562.33 186.65 54732.15 88888.00 2015-02-17 04:19:22.625 048 12562.40 186.68 54732.15 88888.00 2015-02-17 04:19:22.750 048 12562.40 186.65 54732.15 88888.00 2015-02-17 04:19:22.875 048 12562.40 186.62 54732.18 88888.00 2015-02-17 04:19:23.000 048 12562.45 186.62 54732.15 88888.00 2015-02-17 04:19:23.125 048 12562.45 186.62 54732.15 88888.00 2015-02-17 04:19:23.250 048 12562.40 186.60 54732.15 88888.00 2015-02-17 04:19:23.375 048 12562.40 186.57 54732.18 88888.00 2015-02-17 04:19:23.500 048 12562.45 186.57 54732.20 88888.00 2015-02-17 04:19:23.625 048 12562.48 186.57 54732.15 88888.00 2015-02-17 04:19:23.750 048 12562.45 186.55 54732.10 88888.00 2015-02-17 04:19:23.875 048 12562.48 186.50 54732.10 88888.00 2015-02-17 04:19:24.000 048 12562.58 186.53 54732.12 88888.00 2015-02-17 04:19:24.125 048 12562.62 186.50 54732.15 88888.00 2015-02-17 04:19:24.250 048 12562.55 186.47 54732.15 88888.00 2015-02-17 04:19:24.375 048 12562.58 186.47 54732.18 88888.00 2015-02-17 04:19:24.500 048 12562.58 186.47 54732.15 88888.00 2015-02-17 04:19:24.625 048 12562.52 186.45 54732.12 88888.00 2015-02-17 04:19:24.750 048 12562.58 186.45 54732.15 88888.00 2015-02-17 04:19:24.875 048 12562.67 186.43 54732.18 88888.00 2015-02-17 04:19:25.000 048 12562.77 186.43 54732.15 88888.00 2015-02-17 04:19:25.125 048 12562.77 186.45 54732.12 88888.00 2015-02-17 04:19:25.250 048 12562.80 186.38 54732.12 88888.00 2015-02-17 04:19:25.375 048 12562.83 186.38 54732.12 88888.00 2015-02-17 04:19:25.500 048 12562.77 186.35 54732.15 88888.00 2015-02-17 04:19:25.625 048 12562.77 186.38 54732.18 88888.00 2015-02-17 04:19:25.750 048 12562.75 186.32 54732.15 88888.00 2015-02-17 04:19:25.875 048 12562.77 186.30 54732.15 88888.00 2015-02-17 04:19:26.000 048 12562.80 186.30 54732.18 88888.00 2015-02-17 04:19:26.125 048 12562.75 186.30 54732.18 88888.00 2015-02-17 04:19:26.250 048 12562.73 186.30 54732.18 88888.00 2015-02-17 04:19:26.375 048 12562.75 186.30 54732.18 88888.00 2015-02-17 04:19:26.500 048 12562.73 186.28 54732.18 88888.00 2015-02-17 04:19:26.625 048 12562.75 186.25 54732.15 88888.00 2015-02-17 04:19:26.750 048 12562.80 186.22 54732.15 88888.00 2015-02-17 04:19:26.875 048 12562.88 186.28 54732.15 88888.00 2015-02-17 04:19:27.000 048 12562.88 186.25 54732.15 88888.00 2015-02-17 04:19:27.125 048 12562.83 186.20 54732.15 88888.00 2015-02-17 04:19:27.250 048 12562.83 186.15 54732.15 88888.00 2015-02-17 04:19:27.375 048 12562.88 186.18 54732.15 88888.00 2015-02-17 04:19:27.500 048 12562.88 186.15 54732.12 88888.00 2015-02-17 04:19:27.625 048 12562.83 186.15 54732.15 88888.00 2015-02-17 04:19:27.750 048 12562.85 186.12 54732.15 88888.00 2015-02-17 04:19:27.875 048 12562.92 186.10 54732.15 88888.00 2015-02-17 04:19:28.000 048 12562.95 186.10 54732.15 88888.00 2015-02-17 04:19:28.125 048 12562.92 186.10 54732.18 88888.00 2015-02-17 04:19:28.250 048 12562.92 186.10 54732.20 88888.00 2015-02-17 04:19:28.375 048 12562.98 186.10 54732.18 88888.00 2015-02-17 04:19:28.500 048 12563.02 186.07 54732.18 88888.00 2015-02-17 04:19:28.625 048 12563.02 186.05 54732.18 88888.00 2015-02-17 04:19:28.750 048 12563.02 186.03 54732.18 88888.00 2015-02-17 04:19:28.875 048 12562.95 186.03 54732.15 88888.00 2015-02-17 04:19:29.000 048 12562.88 186.00 54732.12 88888.00 2015-02-17 04:19:29.125 048 12562.90 186.03 54732.15 88888.00 2015-02-17 04:19:29.250 048 12562.95 186.00 54732.18 88888.00 2015-02-17 04:19:29.375 048 12563.02 186.00 54732.15 88888.00 2015-02-17 04:19:29.500 048 12563.00 185.95 54732.15 88888.00 2015-02-17 04:19:29.625 048 12563.00 185.93 54732.18 88888.00 2015-02-17 04:19:29.750 048 12563.02 185.95 54732.18 88888.00 2015-02-17 04:19:29.875 048 12563.00 185.95 54732.20 88888.00 2015-02-17 04:19:30.000 048 12563.10 185.95 54732.20 88888.00 2015-02-17 04:19:30.125 048 12563.20 185.93 54732.20 88888.00 2015-02-17 04:19:30.250 048 12563.15 185.90 54732.20 88888.00 2015-02-17 04:19:30.375 048 12563.12 185.88 54732.18 88888.00 2015-02-17 04:19:30.500 048 12563.10 185.85 54732.18 88888.00 2015-02-17 04:19:30.625 048 12563.08 185.82 54732.15 88888.00 2015-02-17 04:19:30.750 048 12563.08 185.80 54732.18 88888.00 2015-02-17 04:19:30.875 048 12563.10 185.80 54732.15 88888.00 2015-02-17 04:19:31.000 048 12563.02 185.80 54732.18 88888.00 2015-02-17 04:19:31.125 048 12563.02 185.78 54732.20 88888.00 2015-02-17 04:19:31.250 048 12563.08 185.78 54732.20 88888.00 2015-02-17 04:19:31.375 048 12563.12 185.80 54732.20 88888.00 2015-02-17 04:19:31.500 048 12563.10 185.80 54732.18 88888.00 2015-02-17 04:19:31.625 048 12563.08 185.78 54732.18 88888.00 2015-02-17 04:19:31.750 048 12563.20 185.75 54732.20 88888.00 2015-02-17 04:19:31.875 048 12563.25 185.75 54732.20 88888.00 2015-02-17 04:19:32.000 048 12563.25 185.72 54732.20 88888.00 2015-02-17 04:19:32.125 048 12563.20 185.72 54732.20 88888.00 2015-02-17 04:19:32.250 048 12563.15 185.70 54732.22 88888.00 2015-02-17 04:19:32.375 048 12563.23 185.70 54732.22 88888.00 2015-02-17 04:19:32.500 048 12563.25 185.65 54732.18 88888.00 2015-02-17 04:19:32.625 048 12563.27 185.65 54732.20 88888.00 2015-02-17 04:19:32.750 048 12563.27 185.68 54732.22 88888.00 2015-02-17 04:19:32.875 048 12563.27 185.62 54732.22 88888.00 2015-02-17 04:19:33.000 048 12563.33 185.62 54732.20 88888.00 2015-02-17 04:19:33.125 048 12563.35 185.62 54732.22 88888.00 2015-02-17 04:19:33.250 048 12563.38 185.62 54732.20 88888.00 2015-02-17 04:19:33.375 048 12563.35 185.60 54732.20 88888.00 2015-02-17 04:19:33.500 048 12563.35 185.57 54732.22 88888.00 2015-02-17 04:19:33.625 048 12563.35 185.57 54732.20 88888.00 2015-02-17 04:19:33.750 048 12563.35 185.57 54732.22 88888.00 2015-02-17 04:19:33.875 048 12563.38 185.57 54732.25 88888.00 2015-02-17 04:19:34.000 048 12563.38 185.57 54732.22 88888.00 2015-02-17 04:19:34.125 048 12563.38 185.57 54732.22 88888.00 2015-02-17 04:19:34.250 048 12563.42 185.53 54732.22 88888.00 2015-02-17 04:19:34.375 048 12563.45 185.53 54732.22 88888.00 2015-02-17 04:19:34.500 048 12563.40 185.55 54732.22 88888.00 2015-02-17 04:19:34.625 048 12563.33 185.50 54732.22 88888.00 2015-02-17 04:19:34.750 048 12563.38 185.50 54732.22 88888.00 2015-02-17 04:19:34.875 048 12563.48 185.50 54732.25 88888.00 2015-02-17 04:19:35.000 048 12563.50 185.50 54732.25 88888.00 2015-02-17 04:19:35.125 048 12563.50 185.45 54732.28 88888.00 2015-02-17 04:19:35.250 048 12563.40 185.45 54732.28 88888.00 2015-02-17 04:19:35.375 048 12563.40 185.45 54732.28 88888.00 2015-02-17 04:19:35.500 048 12563.42 185.40 54732.28 88888.00 2015-02-17 04:19:35.625 048 12563.42 185.40 54732.28 88888.00 2015-02-17 04:19:35.750 048 12563.42 185.40 54732.30 88888.00 2015-02-17 04:19:35.875 048 12563.42 185.38 54732.30 88888.00 2015-02-17 04:19:36.000 048 12563.42 185.35 54732.25 88888.00 2015-02-17 04:19:36.125 048 12563.42 185.30 54732.25 88888.00 2015-02-17 04:19:36.250 048 12563.42 185.28 54732.25 88888.00 2015-02-17 04:19:36.375 048 12563.48 185.32 54732.28 88888.00 2015-02-17 04:19:36.500 048 12563.48 185.30 54732.25 88888.00 2015-02-17 04:19:36.625 048 12563.48 185.30 54732.25 88888.00 2015-02-17 04:19:36.750 048 12563.48 185.25 54732.25 88888.00 2015-02-17 04:19:36.875 048 12563.48 185.25 54732.25 88888.00 2015-02-17 04:19:37.000 048 12563.48 185.25 54732.28 88888.00 2015-02-17 04:19:37.125 048 12563.52 185.22 54732.30 88888.00 2015-02-17 04:19:37.250 048 12563.55 185.18 54732.28 88888.00 2015-02-17 04:19:37.375 048 12563.55 185.20 54732.28 88888.00 2015-02-17 04:19:37.500 048 12563.52 185.18 54732.25 88888.00 2015-02-17 04:19:37.625 048 12563.55 185.20 54732.28 88888.00 2015-02-17 04:19:37.750 048 12563.60 185.20 54732.30 88888.00 2015-02-17 04:19:37.875 048 12563.52 185.18 54732.30 88888.00 2015-02-17 04:19:38.000 048 12563.50 185.18 54732.35 88888.00 2015-02-17 04:19:38.125 048 12563.52 185.18 54732.30 88888.00 2015-02-17 04:19:38.250 048 12563.52 185.10 54732.28 88888.00 2015-02-17 04:19:38.375 048 12563.50 185.12 54732.25 88888.00 2015-02-17 04:19:38.500 048 12563.48 185.07 54732.28 88888.00 2015-02-17 04:19:38.625 048 12563.40 185.07 54732.28 88888.00 2015-02-17 04:19:38.750 048 12563.45 185.07 54732.30 88888.00 2015-02-17 04:19:38.875 048 12563.48 185.07 54732.32 88888.00 2015-02-17 04:19:39.000 048 12563.52 185.07 54732.30 88888.00 2015-02-17 04:19:39.125 048 12563.60 185.10 54732.30 88888.00 2015-02-17 04:19:39.250 048 12563.62 185.07 54732.35 88888.00 2015-02-17 04:19:39.375 048 12563.58 185.07 54732.32 88888.00 2015-02-17 04:19:39.500 048 12563.48 184.97 54732.30 88888.00 2015-02-17 04:19:39.625 048 12563.45 184.97 54732.30 88888.00 2015-02-17 04:19:39.750 048 12563.52 184.97 54732.32 88888.00 2015-02-17 04:19:39.875 048 12563.55 185.00 54732.38 88888.00 2015-02-17 04:19:40.000 048 12563.58 184.97 54732.35 88888.00 2015-02-17 04:19:40.125 048 12563.58 184.95 54732.35 88888.00 2015-02-17 04:19:40.250 048 12563.55 184.93 54732.32 88888.00 2015-02-17 04:19:40.375 048 12563.58 184.93 54732.32 88888.00 2015-02-17 04:19:40.500 048 12563.50 184.93 54732.30 88888.00 2015-02-17 04:19:40.625 048 12563.48 184.93 54732.32 88888.00 2015-02-17 04:19:40.750 048 12563.58 184.93 54732.32 88888.00 2015-02-17 04:19:40.875 048 12563.65 184.90 54732.32 88888.00 2015-02-17 04:19:41.000 048 12563.65 184.90 54732.35 88888.00 2015-02-17 04:19:41.125 048 12563.62 184.90 54732.35 88888.00 2015-02-17 04:19:41.250 048 12563.55 184.88 54732.35 88888.00 2015-02-17 04:19:41.375 048 12563.60 184.88 54732.35 88888.00 2015-02-17 04:19:41.500 048 12563.65 184.88 54732.35 88888.00 2015-02-17 04:19:41.625 048 12563.62 184.85 54732.35 88888.00 2015-02-17 04:19:41.750 048 12563.60 184.82 54732.38 88888.00 2015-02-17 04:19:41.875 048 12563.67 184.82 54732.38 88888.00 2015-02-17 04:19:42.000 048 12563.70 184.80 54732.35 88888.00 2015-02-17 04:19:42.125 048 12563.62 184.80 54732.40 88888.00 2015-02-17 04:19:42.250 048 12563.52 184.75 54732.38 88888.00 2015-02-17 04:19:42.375 048 12563.60 184.78 54732.35 88888.00 2015-02-17 04:19:42.500 048 12563.67 184.78 54732.38 88888.00 2015-02-17 04:19:42.625 048 12563.73 184.78 54732.38 88888.00 2015-02-17 04:19:42.750 048 12563.75 184.75 54732.38 88888.00 2015-02-17 04:19:42.875 048 12563.75 184.72 54732.38 88888.00 2015-02-17 04:19:43.000 048 12563.70 184.72 54732.38 88888.00 2015-02-17 04:19:43.125 048 12563.70 184.72 54732.40 88888.00 2015-02-17 04:19:43.250 048 12563.70 184.70 54732.38 88888.00 2015-02-17 04:19:43.375 048 12563.73 184.70 54732.40 88888.00 2015-02-17 04:19:43.500 048 12563.70 184.70 54732.38 88888.00 2015-02-17 04:19:43.625 048 12563.67 184.70 54732.40 88888.00 2015-02-17 04:19:43.750 048 12563.67 184.70 54732.43 88888.00 2015-02-17 04:19:43.875 048 12563.67 184.70 54732.43 88888.00 2015-02-17 04:19:44.000 048 12563.70 184.68 54732.43 88888.00 2015-02-17 04:19:44.125 048 12563.65 184.68 54732.45 88888.00 2015-02-17 04:19:44.250 048 12563.62 184.62 54732.43 88888.00 2015-02-17 04:19:44.375 048 12563.62 184.65 54732.43 88888.00 2015-02-17 04:19:44.500 048 12563.65 184.65 54732.43 88888.00 2015-02-17 04:19:44.625 048 12563.60 184.60 54732.43 88888.00 2015-02-17 04:19:44.750 048 12563.52 184.60 54732.43 88888.00 2015-02-17 04:19:44.875 048 12563.58 184.60 54732.45 88888.00 2015-02-17 04:19:45.000 048 12563.62 184.57 54732.43 88888.00 2015-02-17 04:19:45.125 048 12563.70 184.57 54732.47 88888.00 2015-02-17 04:19:45.250 048 12563.70 184.57 54732.47 88888.00 2015-02-17 04:19:45.375 048 12563.75 184.57 54732.45 88888.00 2015-02-17 04:19:45.500 048 12563.73 184.55 54732.47 88888.00 2015-02-17 04:19:45.625 048 12563.70 184.55 54732.47 88888.00 2015-02-17 04:19:45.750 048 12563.73 184.53 54732.45 88888.00 2015-02-17 04:19:45.875 048 12563.67 184.50 54732.45 88888.00 2015-02-17 04:19:46.000 048 12563.70 184.50 54732.47 88888.00 2015-02-17 04:19:46.125 048 12563.77 184.53 54732.50 88888.00 2015-02-17 04:19:46.250 048 12563.80 184.53 54732.50 88888.00 2015-02-17 04:19:46.375 048 12563.88 184.55 54732.45 88888.00 2015-02-17 04:19:46.500 048 12563.80 184.55 54732.47 88888.00 2015-02-17 04:19:46.625 048 12563.75 184.53 54732.47 88888.00 2015-02-17 04:19:46.750 048 12563.75 184.50 54732.47 88888.00 2015-02-17 04:19:46.875 048 12563.77 184.50 54732.45 88888.00 2015-02-17 04:19:47.000 048 12563.77 184.47 54732.47 88888.00 2015-02-17 04:19:47.125 048 12563.80 184.45 54732.50 88888.00 2015-02-17 04:19:47.250 048 12563.83 184.43 54732.53 88888.00 2015-02-17 04:19:47.375 048 12563.85 184.45 54732.53 88888.00 2015-02-17 04:19:47.500 048 12563.80 184.40 54732.53 88888.00 2015-02-17 04:19:47.625 048 12563.77 184.40 54732.50 88888.00 2015-02-17 04:19:47.750 048 12563.80 184.43 54732.53 88888.00 2015-02-17 04:19:47.875 048 12563.80 184.43 54732.53 88888.00 2015-02-17 04:19:48.000 048 12563.77 184.43 54732.53 88888.00 2015-02-17 04:19:48.125 048 12563.77 184.40 54732.50 88888.00 2015-02-17 04:19:48.250 048 12563.80 184.38 54732.50 88888.00 2015-02-17 04:19:48.375 048 12563.77 184.38 54732.50 88888.00 2015-02-17 04:19:48.500 048 12563.77 184.38 54732.50 88888.00 2015-02-17 04:19:48.625 048 12563.83 184.35 54732.50 88888.00 2015-02-17 04:19:48.750 048 12563.77 184.38 54732.53 88888.00 2015-02-17 04:19:48.875 048 12563.73 184.35 54732.53 88888.00 2015-02-17 04:19:49.000 048 12563.70 184.38 54732.50 88888.00 2015-02-17 04:19:49.125 048 12563.70 184.38 54732.50 88888.00 2015-02-17 04:19:49.250 048 12563.67 184.35 54732.53 88888.00 2015-02-17 04:19:49.375 048 12563.75 184.38 54732.53 88888.00 2015-02-17 04:19:49.500 048 12563.80 184.35 54732.53 88888.00 2015-02-17 04:19:49.625 048 12563.85 184.35 54732.50 88888.00 2015-02-17 04:19:49.750 048 12563.83 184.32 54732.50 88888.00 2015-02-17 04:19:49.875 048 12563.80 184.30 54732.53 88888.00 2015-02-17 04:19:50.000 048 12563.77 184.30 54732.53 88888.00 2015-02-17 04:19:50.125 048 12563.83 184.28 54732.55 88888.00 2015-02-17 04:19:50.250 048 12563.77 184.25 54732.55 88888.00 2015-02-17 04:19:50.375 048 12563.73 184.30 54732.53 88888.00 2015-02-17 04:19:50.500 048 12563.67 184.30 54732.50 88888.00 2015-02-17 04:19:50.625 048 12563.67 184.30 54732.53 88888.00 2015-02-17 04:19:50.750 048 12563.70 184.25 54732.53 88888.00 2015-02-17 04:19:50.875 048 12563.77 184.28 54732.57 88888.00 2015-02-17 04:19:51.000 048 12563.80 184.30 54732.55 88888.00 2015-02-17 04:19:51.125 048 12563.73 184.28 54732.55 88888.00 2015-02-17 04:19:51.250 048 12563.65 184.20 54732.55 88888.00 2015-02-17 04:19:51.375 048 12563.67 184.22 54732.57 88888.00 2015-02-17 04:19:51.500 048 12563.67 184.20 54732.57 88888.00 2015-02-17 04:19:51.625 048 12563.70 184.18 54732.53 88888.00 2015-02-17 04:19:51.750 048 12563.67 184.20 54732.55 88888.00 2015-02-17 04:19:51.875 048 12563.67 184.22 54732.57 88888.00 2015-02-17 04:19:52.000 048 12563.67 184.22 54732.55 88888.00 2015-02-17 04:19:52.125 048 12563.67 184.20 54732.55 88888.00 2015-02-17 04:19:52.250 048 12563.65 184.18 54732.55 88888.00 2015-02-17 04:19:52.375 048 12563.73 184.20 54732.57 88888.00 2015-02-17 04:19:52.500 048 12563.73 184.18 54732.57 88888.00 2015-02-17 04:19:52.625 048 12563.70 184.18 54732.57 88888.00 2015-02-17 04:19:52.750 048 12563.73 184.15 54732.60 88888.00 2015-02-17 04:19:52.875 048 12563.75 184.18 54732.60 88888.00 2015-02-17 04:19:53.000 048 12563.75 184.15 54732.60 88888.00 2015-02-17 04:19:53.125 048 12563.77 184.12 54732.60 88888.00 2015-02-17 04:19:53.250 048 12563.80 184.07 54732.60 88888.00 2015-02-17 04:19:53.375 048 12563.77 184.07 54732.57 88888.00 2015-02-17 04:19:53.500 048 12563.70 184.10 54732.60 88888.00 2015-02-17 04:19:53.625 048 12563.70 184.12 54732.60 88888.00 2015-02-17 04:19:53.750 048 12563.70 184.12 54732.60 88888.00 2015-02-17 04:19:53.875 048 12563.65 184.10 54732.62 88888.00 2015-02-17 04:19:54.000 048 12563.60 184.12 54732.57 88888.00 2015-02-17 04:19:54.125 048 12563.58 184.10 54732.57 88888.00 2015-02-17 04:19:54.250 048 12563.55 184.10 54732.57 88888.00 2015-02-17 04:19:54.375 048 12563.60 184.12 54732.62 88888.00 2015-02-17 04:19:54.500 048 12563.60 184.15 54732.62 88888.00 2015-02-17 04:19:54.625 048 12563.60 184.10 54732.65 88888.00 2015-02-17 04:19:54.750 048 12563.52 184.07 54732.65 88888.00 2015-02-17 04:19:54.875 048 12563.42 184.05 54732.65 88888.00 2015-02-17 04:19:55.000 048 12563.48 184.05 54732.62 88888.00 2015-02-17 04:19:55.125 048 12563.58 184.07 54732.68 88888.00 2015-02-17 04:19:55.250 048 12563.58 184.07 54732.62 88888.00 2015-02-17 04:19:55.375 048 12563.55 184.07 54732.62 88888.00 2015-02-17 04:19:55.500 048 12563.58 184.07 54732.65 88888.00 2015-02-17 04:19:55.625 048 12563.62 184.07 54732.65 88888.00 2015-02-17 04:19:55.750 048 12563.60 184.05 54732.65 88888.00 2015-02-17 04:19:55.875 048 12563.55 184.05 54732.68 88888.00 2015-02-17 04:19:56.000 048 12563.45 184.05 54732.62 88888.00 2015-02-17 04:19:56.125 048 12563.52 184.03 54732.65 88888.00 2015-02-17 04:19:56.250 048 12563.58 184.03 54732.65 88888.00 2015-02-17 04:19:56.375 048 12563.70 184.05 54732.68 88888.00 2015-02-17 04:19:56.500 048 12563.70 184.05 54732.68 88888.00 2015-02-17 04:19:56.625 048 12563.70 184.05 54732.70 88888.00 2015-02-17 04:19:56.750 048 12563.67 184.03 54732.70 88888.00 2015-02-17 04:19:56.875 048 12563.58 184.05 54732.70 88888.00 2015-02-17 04:19:57.000 048 12563.48 184.03 54732.70 88888.00 2015-02-17 04:19:57.125 048 12563.52 183.97 54732.72 88888.00 2015-02-17 04:19:57.250 048 12563.52 183.97 54732.72 88888.00 2015-02-17 04:19:57.375 048 12563.60 184.00 54732.72 88888.00 2015-02-17 04:19:57.500 048 12563.62 184.03 54732.75 88888.00 2015-02-17 04:19:57.625 048 12563.67 184.03 54732.72 88888.00 2015-02-17 04:19:57.750 048 12563.65 184.03 54732.78 88888.00 2015-02-17 04:19:57.875 048 12563.58 184.00 54732.78 88888.00 2015-02-17 04:19:58.000 048 12563.50 184.00 54732.75 88888.00 2015-02-17 04:19:58.125 048 12563.50 184.00 54732.72 88888.00 2015-02-17 04:19:58.250 048 12563.52 183.95 54732.78 88888.00 2015-02-17 04:19:58.375 048 12563.58 183.97 54732.75 88888.00 2015-02-17 04:19:58.500 048 12563.55 183.95 54732.78 88888.00 2015-02-17 04:19:58.625 048 12563.50 183.95 54732.78 88888.00 2015-02-17 04:19:58.750 048 12563.55 183.95 54732.80 88888.00 2015-02-17 04:19:58.875 048 12563.58 183.97 54732.78 88888.00 2015-02-17 04:19:59.000 048 12563.48 183.95 54732.78 88888.00 2015-02-17 04:19:59.125 048 12563.38 183.95 54732.78 88888.00 2015-02-17 04:19:59.250 048 12563.40 183.93 54732.78 88888.00 2015-02-17 04:19:59.375 048 12563.48 183.93 54732.75 88888.00 2015-02-17 04:19:59.500 048 12563.45 183.97 54732.78 88888.00 2015-02-17 04:19:59.625 048 12563.45 183.97 54732.80 88888.00 2015-02-17 04:19:59.750 048 12563.42 183.97 54732.78 88888.00 2015-02-17 04:19:59.875 048 12563.38 183.90 54732.72 88888.00 2015-02-17 04:20:00.000 048 12563.40 183.90 54732.75 88888.00 2015-02-17 04:20:00.125 048 12563.45 183.90 54732.78 88888.00 2015-02-17 04:20:00.250 048 12563.50 183.90 54732.78 88888.00 2015-02-17 04:20:00.375 048 12563.45 183.93 54732.75 88888.00 2015-02-17 04:20:00.500 048 12563.42 183.90 54732.78 88888.00 2015-02-17 04:20:00.625 048 12563.45 183.93 54732.80 88888.00 2015-02-17 04:20:00.750 048 12563.45 183.95 54732.80 88888.00 2015-02-17 04:20:00.875 048 12563.48 183.97 54732.80 88888.00 2015-02-17 04:20:01.000 048 12563.50 183.95 54732.78 88888.00 2015-02-17 04:20:01.125 048 12563.50 183.93 54732.80 88888.00 2015-02-17 04:20:01.250 048 12563.48 183.93 54732.80 88888.00 2015-02-17 04:20:01.375 048 12563.42 183.95 54732.78 88888.00 2015-02-17 04:20:01.500 048 12563.38 183.93 54732.80 88888.00 2015-02-17 04:20:01.625 048 12563.42 183.90 54732.82 88888.00 2015-02-17 04:20:01.750 048 12563.48 183.93 54732.80 88888.00 2015-02-17 04:20:01.875 048 12563.45 183.93 54732.78 88888.00 2015-02-17 04:20:02.000 048 12563.42 183.95 54732.80 88888.00 2015-02-17 04:20:02.125 048 12563.38 183.95 54732.80 88888.00 2015-02-17 04:20:02.250 048 12563.40 183.90 54732.82 88888.00 2015-02-17 04:20:02.375 048 12563.40 183.90 54732.82 88888.00 2015-02-17 04:20:02.500 048 12563.33 183.93 54732.85 88888.00 2015-02-17 04:20:02.625 048 12563.35 183.95 54732.85 88888.00 2015-02-17 04:20:02.750 048 12563.38 183.95 54732.82 88888.00 2015-02-17 04:20:02.875 048 12563.40 183.90 54732.80 88888.00 2015-02-17 04:20:03.000 048 12563.38 183.90 54732.82 88888.00 2015-02-17 04:20:03.125 048 12563.33 183.93 54732.85 88888.00 2015-02-17 04:20:03.250 048 12563.27 183.88 54732.82 88888.00 2015-02-17 04:20:03.375 048 12563.20 183.85 54732.82 88888.00 2015-02-17 04:20:03.500 048 12563.20 183.88 54732.82 88888.00 2015-02-17 04:20:03.625 048 12563.25 183.90 54732.85 88888.00 2015-02-17 04:20:03.750 048 12563.33 183.90 54732.85 88888.00 2015-02-17 04:20:03.875 048 12563.30 183.93 54732.82 88888.00 2015-02-17 04:20:04.000 048 12563.27 183.90 54732.82 88888.00 2015-02-17 04:20:04.125 048 12563.25 183.88 54732.82 88888.00 2015-02-17 04:20:04.250 048 12563.25 183.85 54732.85 88888.00 2015-02-17 04:20:04.375 048 12563.30 183.88 54732.82 88888.00 2015-02-17 04:20:04.500 048 12563.35 183.88 54732.85 88888.00 2015-02-17 04:20:04.625 048 12563.35 183.88 54732.85 88888.00 2015-02-17 04:20:04.750 048 12563.35 183.90 54732.88 88888.00 2015-02-17 04:20:04.875 048 12563.35 183.88 54732.88 88888.00 2015-02-17 04:20:05.000 048 12563.27 183.88 54732.85 88888.00 2015-02-17 04:20:05.125 048 12563.25 183.93 54732.85 88888.00 2015-02-17 04:20:05.250 048 12563.25 183.88 54732.88 88888.00 2015-02-17 04:20:05.375 048 12563.27 183.93 54732.88 88888.00 2015-02-17 04:20:05.500 048 12563.25 183.95 54732.90 88888.00 2015-02-17 04:20:05.625 048 12563.25 183.93 54732.90 88888.00 2015-02-17 04:20:05.750 048 12563.23 183.90 54732.90 88888.00 2015-02-17 04:20:05.875 048 12563.23 183.93 54732.90 88888.00 2015-02-17 04:20:06.000 048 12563.23 183.90 54732.85 88888.00 2015-02-17 04:20:06.125 048 12563.20 183.93 54732.88 88888.00 2015-02-17 04:20:06.250 048 12563.17 183.90 54732.88 88888.00 2015-02-17 04:20:06.375 048 12563.20 183.88 54732.88 88888.00 2015-02-17 04:20:06.500 048 12563.23 183.88 54732.88 88888.00 2015-02-17 04:20:06.625 048 12563.17 183.85 54732.90 88888.00 2015-02-17 04:20:06.750 048 12563.15 183.88 54732.93 88888.00 2015-02-17 04:20:06.875 048 12563.10 183.90 54732.93 88888.00 2015-02-17 04:20:07.000 048 12563.15 183.90 54732.90 88888.00 2015-02-17 04:20:07.125 048 12563.17 183.90 54732.90 88888.00 2015-02-17 04:20:07.250 048 12563.12 183.85 54732.93 88888.00 2015-02-17 04:20:07.375 048 12563.12 183.90 54732.95 88888.00 2015-02-17 04:20:07.500 048 12563.15 183.90 54732.93 88888.00 2015-02-17 04:20:07.625 048 12563.12 183.90 54732.95 88888.00 2015-02-17 04:20:07.750 048 12563.12 183.88 54732.95 88888.00 2015-02-17 04:20:07.875 048 12563.12 183.90 54732.93 88888.00 2015-02-17 04:20:08.000 048 12563.08 183.90 54732.93 88888.00 2015-02-17 04:20:08.125 048 12563.00 183.85 54732.95 88888.00 2015-02-17 04:20:08.250 048 12563.02 183.88 54732.95 88888.00 2015-02-17 04:20:08.375 048 12563.08 183.90 54732.95 88888.00 2015-02-17 04:20:08.500 048 12563.02 183.90 54732.95 88888.00 2015-02-17 04:20:08.625 048 12563.00 183.90 54732.95 88888.00 2015-02-17 04:20:08.750 048 12563.02 183.88 54732.95 88888.00 2015-02-17 04:20:08.875 048 12563.12 183.88 54732.95 88888.00 2015-02-17 04:20:09.000 048 12563.10 183.88 54732.93 88888.00 2015-02-17 04:20:09.125 048 12563.12 183.90 54732.95 88888.00 2015-02-17 04:20:09.250 048 12563.12 183.90 54732.97 88888.00 2015-02-17 04:20:09.375 048 12563.10 183.93 54732.97 88888.00 2015-02-17 04:20:09.500 048 12563.02 183.90 54732.97 88888.00 2015-02-17 04:20:09.625 048 12563.02 183.90 54732.97 88888.00 2015-02-17 04:20:09.750 048 12563.02 183.93 54732.95 88888.00 2015-02-17 04:20:09.875 048 12563.00 183.88 54732.95 88888.00 2015-02-17 04:20:10.000 048 12563.00 183.85 54732.93 88888.00 2015-02-17 04:20:10.125 048 12563.00 183.88 54732.95 88888.00 2015-02-17 04:20:10.250 048 12563.02 183.88 54733.03 88888.00 2015-02-17 04:20:10.375 048 12563.00 183.90 54733.03 88888.00 2015-02-17 04:20:10.500 048 12562.90 183.88 54733.00 88888.00 2015-02-17 04:20:10.625 048 12562.90 183.88 54732.97 88888.00 2015-02-17 04:20:10.750 048 12562.92 183.88 54732.97 88888.00 2015-02-17 04:20:10.875 048 12562.90 183.90 54732.97 88888.00 2015-02-17 04:20:11.000 048 12562.95 183.88 54732.97 88888.00 2015-02-17 04:20:11.125 048 12562.98 183.85 54733.00 88888.00 2015-02-17 04:20:11.250 048 12562.98 183.85 54732.97 88888.00 2015-02-17 04:20:11.375 048 12562.98 183.90 54732.97 88888.00 2015-02-17 04:20:11.500 048 12562.95 183.93 54732.97 88888.00 2015-02-17 04:20:11.625 048 12562.98 183.93 54733.00 88888.00 2015-02-17 04:20:11.750 048 12562.98 183.90 54733.00 88888.00 2015-02-17 04:20:11.875 048 12562.98 183.90 54733.00 88888.00 2015-02-17 04:20:12.000 048 12562.98 183.88 54732.97 88888.00 2015-02-17 04:20:12.125 048 12562.95 183.85 54732.97 88888.00 2015-02-17 04:20:12.250 048 12562.90 183.85 54733.00 88888.00 2015-02-17 04:20:12.375 048 12562.92 183.88 54733.00 88888.00 2015-02-17 04:20:12.500 048 12562.92 183.85 54733.00 88888.00 2015-02-17 04:20:12.625 048 12562.88 183.85 54733.00 88888.00 2015-02-17 04:20:12.750 048 12562.88 183.85 54733.00 88888.00 2015-02-17 04:20:12.875 048 12562.95 183.88 54733.00 88888.00 2015-02-17 04:20:13.000 048 12562.98 183.85 54732.97 88888.00 2015-02-17 04:20:13.125 048 12563.02 183.85 54732.97 88888.00 2015-02-17 04:20:13.250 048 12562.95 183.88 54732.97 88888.00 2015-02-17 04:20:13.375 048 12562.92 183.90 54732.97 88888.00 2015-02-17 04:20:13.500 048 12562.95 183.90 54733.00 88888.00 2015-02-17 04:20:13.625 048 12563.00 183.88 54732.97 88888.00 2015-02-17 04:20:13.750 048 12562.90 183.88 54732.97 88888.00 2015-02-17 04:20:13.875 048 12562.88 183.88 54732.97 88888.00 2015-02-17 04:20:14.000 048 12562.90 183.88 54732.97 88888.00 2015-02-17 04:20:14.125 048 12562.90 183.90 54733.03 88888.00 2015-02-17 04:20:14.250 048 12562.92 183.88 54733.00 88888.00 2015-02-17 04:20:14.375 048 12562.98 183.88 54733.03 88888.00 2015-02-17 04:20:14.500 048 12562.95 183.90 54733.03 88888.00 2015-02-17 04:20:14.625 048 12562.88 183.93 54733.03 88888.00 2015-02-17 04:20:14.750 048 12562.85 183.93 54732.97 88888.00 2015-02-17 04:20:14.875 048 12562.92 183.90 54733.00 88888.00 2015-02-17 04:20:15.000 048 12562.95 183.90 54732.97 88888.00 2015-02-17 04:20:15.125 048 12562.98 183.90 54733.00 88888.00 2015-02-17 04:20:15.250 048 12562.92 183.90 54733.00 88888.00 2015-02-17 04:20:15.375 048 12562.90 183.93 54733.03 88888.00 2015-02-17 04:20:15.500 048 12562.85 183.90 54733.03 88888.00 2015-02-17 04:20:15.625 048 12562.85 183.88 54733.03 88888.00 2015-02-17 04:20:15.750 048 12562.83 183.93 54733.03 88888.00 2015-02-17 04:20:15.875 048 12562.85 183.93 54733.05 88888.00 2015-02-17 04:20:16.000 048 12562.88 183.93 54733.05 88888.00 2015-02-17 04:20:16.125 048 12562.88 183.88 54733.03 88888.00 2015-02-17 04:20:16.250 048 12562.80 183.88 54733.00 88888.00 2015-02-17 04:20:16.375 048 12562.83 183.93 54733.03 88888.00 2015-02-17 04:20:16.500 048 12562.77 183.93 54733.07 88888.00 2015-02-17 04:20:16.625 048 12562.77 183.90 54733.03 88888.00 2015-02-17 04:20:16.750 048 12562.80 183.88 54733.03 88888.00 2015-02-17 04:20:16.875 048 12562.80 183.88 54733.03 88888.00 2015-02-17 04:20:17.000 048 12562.77 183.85 54733.03 88888.00 2015-02-17 04:20:17.125 048 12562.80 183.85 54733.05 88888.00 2015-02-17 04:20:17.250 048 12562.85 183.90 54733.05 88888.00 2015-02-17 04:20:17.375 048 12562.88 183.90 54733.05 88888.00 2015-02-17 04:20:17.500 048 12562.95 183.90 54733.07 88888.00 2015-02-17 04:20:17.625 048 12562.98 183.90 54733.07 88888.00 2015-02-17 04:20:17.750 048 12562.92 183.90 54733.07 88888.00 2015-02-17 04:20:17.875 048 12562.88 183.90 54733.07 88888.00 2015-02-17 04:20:18.000 048 12562.92 183.93 54733.07 88888.00 2015-02-17 04:20:18.125 048 12562.95 183.93 54733.10 88888.00 2015-02-17 04:20:18.250 048 12562.92 183.90 54733.12 88888.00 2015-02-17 04:20:18.375 048 12562.95 183.93 54733.05 88888.00 2015-02-17 04:20:18.500 048 12562.92 183.85 54733.07 88888.00 2015-02-17 04:20:18.625 048 12562.95 183.88 54733.05 88888.00 2015-02-17 04:20:18.750 048 12562.95 183.90 54733.07 88888.00 2015-02-17 04:20:18.875 048 12562.98 183.90 54733.07 88888.00 2015-02-17 04:20:19.000 048 12563.00 183.88 54733.05 88888.00 2015-02-17 04:20:19.125 048 12562.98 183.90 54733.03 88888.00 2015-02-17 04:20:19.250 048 12562.92 183.85 54733.07 88888.00 2015-02-17 04:20:19.375 048 12562.92 183.88 54733.07 88888.00 2015-02-17 04:20:19.500 048 12562.90 183.90 54733.12 88888.00 2015-02-17 04:20:19.625 048 12562.90 183.93 54733.07 88888.00 2015-02-17 04:20:19.750 048 12562.90 183.93 54733.05 88888.00 2015-02-17 04:20:19.875 048 12562.88 183.88 54733.05 88888.00 2015-02-17 04:20:20.000 048 12562.83 183.90 54733.03 88888.00 2015-02-17 04:20:20.125 048 12562.85 183.93 54733.07 88888.00 2015-02-17 04:20:20.250 048 12562.88 183.90 54733.10 88888.00 2015-02-17 04:20:20.375 048 12562.90 183.90 54733.10 88888.00 2015-02-17 04:20:20.500 048 12562.88 183.93 54733.05 88888.00 2015-02-17 04:20:20.625 048 12562.85 183.93 54733.07 88888.00 2015-02-17 04:20:20.750 048 12562.85 183.90 54733.05 88888.00 2015-02-17 04:20:20.875 048 12562.83 183.88 54733.05 88888.00 2015-02-17 04:20:21.000 048 12562.88 183.82 54733.07 88888.00 2015-02-17 04:20:21.125 048 12562.88 183.88 54733.10 88888.00 2015-02-17 04:20:21.250 048 12562.80 183.85 54733.05 88888.00 2015-02-17 04:20:21.375 048 12562.85 183.90 54733.10 88888.00 2015-02-17 04:20:21.500 048 12562.80 183.88 54733.07 88888.00 2015-02-17 04:20:21.625 048 12562.80 183.88 54733.07 88888.00 2015-02-17 04:20:21.750 048 12562.83 183.90 54733.07 88888.00 2015-02-17 04:20:21.875 048 12562.80 183.90 54733.07 88888.00 2015-02-17 04:20:22.000 048 12562.75 183.90 54733.10 88888.00 2015-02-17 04:20:22.125 048 12562.80 183.88 54733.10 88888.00 2015-02-17 04:20:22.250 048 12562.83 183.90 54733.10 88888.00 2015-02-17 04:20:22.375 048 12562.90 183.93 54733.15 88888.00 2015-02-17 04:20:22.500 048 12562.85 183.90 54733.07 88888.00 2015-02-17 04:20:22.625 048 12562.77 183.90 54733.05 88888.00 2015-02-17 04:20:22.750 048 12562.83 183.95 54733.07 88888.00 2015-02-17 04:20:22.875 048 12562.85 183.95 54733.10 88888.00 2015-02-17 04:20:23.000 048 12562.88 183.95 54733.10 88888.00 2015-02-17 04:20:23.125 048 12562.88 183.95 54733.15 88888.00 2015-02-17 04:20:23.250 048 12562.83 183.90 54733.15 88888.00 2015-02-17 04:20:23.375 048 12562.80 183.90 54733.10 88888.00 2015-02-17 04:20:23.500 048 12562.83 183.93 54733.10 88888.00 2015-02-17 04:20:23.625 048 12562.85 183.93 54733.10 88888.00 2015-02-17 04:20:23.750 048 12562.83 183.93 54733.12 88888.00 2015-02-17 04:20:23.875 048 12562.77 183.93 54733.10 88888.00 2015-02-17 04:20:24.000 048 12562.80 183.90 54733.07 88888.00 2015-02-17 04:20:24.125 048 12562.85 183.90 54733.12 88888.00 2015-02-17 04:20:24.250 048 12562.77 183.88 54733.12 88888.00 2015-02-17 04:20:24.375 048 12562.75 183.90 54733.12 88888.00 2015-02-17 04:20:24.500 048 12562.75 183.90 54733.12 88888.00 2015-02-17 04:20:24.625 048 12562.75 183.93 54733.12 88888.00 2015-02-17 04:20:24.750 048 12562.73 183.93 54733.10 88888.00 2015-02-17 04:20:24.875 048 12562.75 183.93 54733.12 88888.00 2015-02-17 04:20:25.000 048 12562.83 183.95 54733.10 88888.00 2015-02-17 04:20:25.125 048 12562.80 183.93 54733.10 88888.00 2015-02-17 04:20:25.250 048 12562.70 183.90 54733.10 88888.00 2015-02-17 04:20:25.375 048 12562.75 183.93 54733.15 88888.00 2015-02-17 04:20:25.500 048 12562.77 183.90 54733.12 88888.00 2015-02-17 04:20:25.625 048 12562.80 183.90 54733.12 88888.00 2015-02-17 04:20:25.750 048 12562.80 183.95 54733.10 88888.00 2015-02-17 04:20:25.875 048 12562.73 183.93 54733.15 88888.00 2015-02-17 04:20:26.000 048 12562.73 183.93 54733.12 88888.00 2015-02-17 04:20:26.125 048 12562.70 183.93 54733.15 88888.00 2015-02-17 04:20:26.250 048 12562.62 183.88 54733.18 88888.00 2015-02-17 04:20:26.375 048 12562.67 183.90 54733.15 88888.00 2015-02-17 04:20:26.500 048 12562.67 183.95 54733.20 88888.00 2015-02-17 04:20:26.625 048 12562.67 183.95 54733.20 88888.00 2015-02-17 04:20:26.750 048 12562.62 183.95 54733.18 88888.00 2015-02-17 04:20:26.875 048 12562.67 183.93 54733.18 88888.00 2015-02-17 04:20:27.000 048 12562.70 183.90 54733.15 88888.00 2015-02-17 04:20:27.125 048 12562.67 183.93 54733.20 88888.00 2015-02-17 04:20:27.250 048 12562.58 183.93 54733.20 88888.00 2015-02-17 04:20:27.375 048 12562.60 183.93 54733.18 88888.00 2015-02-17 04:20:27.500 048 12562.55 183.93 54733.20 88888.00 2015-02-17 04:20:27.625 048 12562.60 183.93 54733.20 88888.00 2015-02-17 04:20:27.750 048 12562.62 183.93 54733.18 88888.00 2015-02-17 04:20:27.875 048 12562.62 183.93 54733.15 88888.00 2015-02-17 04:20:28.000 048 12562.60 183.97 54733.18 88888.00 2015-02-17 04:20:28.125 048 12562.62 183.95 54733.18 88888.00 2015-02-17 04:20:28.250 048 12562.65 183.93 54733.18 88888.00 2015-02-17 04:20:28.375 048 12562.67 183.97 54733.20 88888.00 2015-02-17 04:20:28.500 048 12562.62 183.97 54733.18 88888.00 2015-02-17 04:20:28.625 048 12562.58 183.95 54733.20 88888.00 2015-02-17 04:20:28.750 048 12562.60 183.93 54733.20 88888.00 2015-02-17 04:20:28.875 048 12562.65 183.95 54733.20 88888.00 2015-02-17 04:20:29.000 048 12562.62 183.93 54733.18 88888.00 2015-02-17 04:20:29.125 048 12562.67 183.90 54733.18 88888.00 2015-02-17 04:20:29.250 048 12562.62 183.85 54733.18 88888.00 2015-02-17 04:20:29.375 048 12562.62 183.90 54733.18 88888.00 2015-02-17 04:20:29.500 048 12562.62 183.90 54733.18 88888.00 2015-02-17 04:20:29.625 048 12562.65 183.93 54733.18 88888.00 2015-02-17 04:20:29.750 048 12562.70 183.95 54733.22 88888.00 2015-02-17 04:20:29.875 048 12562.73 183.95 54733.22 88888.00 2015-02-17 04:20:30.000 048 12562.70 183.95 54733.22 88888.00 2015-02-17 04:20:30.125 048 12562.58 183.95 54733.22 88888.00 2015-02-17 04:20:30.250 048 12562.58 183.93 54733.22 88888.00 2015-02-17 04:20:30.375 048 12562.60 183.97 54733.22 88888.00 2015-02-17 04:20:30.500 048 12562.60 183.95 54733.22 88888.00 2015-02-17 04:20:30.625 048 12562.62 183.95 54733.25 88888.00 2015-02-17 04:20:30.750 048 12562.60 183.97 54733.22 88888.00 2015-02-17 04:20:30.875 048 12562.60 183.97 54733.22 88888.00 2015-02-17 04:20:31.000 048 12562.65 184.00 54733.22 88888.00 2015-02-17 04:20:31.125 048 12562.60 183.97 54733.22 88888.00 2015-02-17 04:20:31.250 048 12562.58 183.95 54733.28 88888.00 2015-02-17 04:20:31.375 048 12562.60 184.00 54733.28 88888.00 2015-02-17 04:20:31.500 048 12562.50 183.95 54733.28 88888.00 2015-02-17 04:20:31.625 048 12562.40 183.93 54733.25 88888.00 2015-02-17 04:20:31.750 048 12562.48 183.93 54733.25 88888.00 2015-02-17 04:20:31.875 048 12562.55 183.97 54733.22 88888.00 2015-02-17 04:20:32.000 048 12562.55 183.97 54733.22 88888.00 2015-02-17 04:20:32.125 048 12562.48 184.00 54733.25 88888.00 2015-02-17 04:20:32.250 048 12562.50 183.95 54733.28 88888.00 2015-02-17 04:20:32.375 048 12562.52 183.95 54733.22 88888.00 2015-02-17 04:20:32.500 048 12562.58 183.95 54733.25 88888.00 2015-02-17 04:20:32.625 048 12562.55 183.97 54733.28 88888.00 2015-02-17 04:20:32.750 048 12562.58 184.00 54733.30 88888.00 2015-02-17 04:20:32.875 048 12562.55 184.00 54733.30 88888.00 2015-02-17 04:20:33.000 048 12562.48 183.97 54733.28 88888.00 2015-02-17 04:20:33.125 048 12562.58 183.97 54733.32 88888.00 2015-02-17 04:20:33.250 048 12562.62 183.97 54733.35 88888.00 2015-02-17 04:20:33.375 048 12562.60 184.03 54733.30 88888.00 2015-02-17 04:20:33.500 048 12562.52 184.00 54733.28 88888.00 2015-02-17 04:20:33.625 048 12562.52 184.00 54733.28 88888.00 2015-02-17 04:20:33.750 048 12562.50 184.00 54733.28 88888.00 2015-02-17 04:20:33.875 048 12562.52 184.00 54733.30 88888.00 2015-02-17 04:20:34.000 048 12562.52 184.00 54733.28 88888.00 2015-02-17 04:20:34.125 048 12562.48 184.00 54733.28 88888.00 2015-02-17 04:20:34.250 048 12562.48 183.97 54733.28 88888.00 2015-02-17 04:20:34.375 048 12562.48 184.00 54733.32 88888.00 2015-02-17 04:20:34.500 048 12562.42 184.03 54733.28 88888.00 2015-02-17 04:20:34.625 048 12562.45 184.05 54733.30 88888.00 2015-02-17 04:20:34.750 048 12562.52 184.05 54733.30 88888.00 2015-02-17 04:20:34.875 048 12562.50 184.03 54733.30 88888.00 2015-02-17 04:20:35.000 048 12562.48 184.03 54733.28 88888.00 2015-02-17 04:20:35.125 048 12562.42 184.00 54733.28 88888.00 2015-02-17 04:20:35.250 048 12562.45 183.97 54733.30 88888.00 2015-02-17 04:20:35.375 048 12562.48 184.03 54733.30 88888.00 2015-02-17 04:20:35.500 048 12562.48 184.00 54733.30 88888.00 2015-02-17 04:20:35.625 048 12562.50 183.97 54733.30 88888.00 2015-02-17 04:20:35.750 048 12562.52 184.00 54733.32 88888.00 2015-02-17 04:20:35.875 048 12562.52 184.00 54733.32 88888.00 2015-02-17 04:20:36.000 048 12562.52 184.00 54733.28 88888.00 2015-02-17 04:20:36.125 048 12562.45 184.03 54733.28 88888.00 2015-02-17 04:20:36.250 048 12562.48 184.00 54733.30 88888.00 2015-02-17 04:20:36.375 048 12562.48 184.03 54733.30 88888.00 2015-02-17 04:20:36.500 048 12562.48 184.03 54733.32 88888.00 2015-02-17 04:20:36.625 048 12562.48 184.03 54733.32 88888.00 2015-02-17 04:20:36.750 048 12562.42 184.03 54733.32 88888.00 2015-02-17 04:20:36.875 048 12562.40 184.05 54733.30 88888.00 2015-02-17 04:20:37.000 048 12562.42 184.03 54733.32 88888.00 2015-02-17 04:20:37.125 048 12562.50 184.03 54733.32 88888.00 2015-02-17 04:20:37.250 048 12562.48 184.03 54733.30 88888.00 2015-02-17 04:20:37.375 048 12562.52 184.07 54733.35 88888.00 2015-02-17 04:20:37.500 048 12562.52 184.07 54733.35 88888.00 2015-02-17 04:20:37.625 048 12562.55 184.05 54733.32 88888.00 2015-02-17 04:20:37.750 048 12562.45 184.05 54733.35 88888.00 2015-02-17 04:20:37.875 048 12562.40 184.07 54733.35 88888.00 2015-02-17 04:20:38.000 048 12562.42 184.05 54733.38 88888.00 2015-02-17 04:20:38.125 048 12562.38 184.03 54733.35 88888.00 2015-02-17 04:20:38.250 048 12562.35 184.03 54733.35 88888.00 2015-02-17 04:20:38.375 048 12562.42 184.03 54733.35 88888.00 2015-02-17 04:20:38.500 048 12562.40 184.05 54733.38 88888.00 2015-02-17 04:20:38.625 048 12562.40 184.05 54733.38 88888.00 2015-02-17 04:20:38.750 048 12562.42 184.07 54733.32 88888.00 2015-02-17 04:20:38.875 048 12562.42 184.07 54733.35 88888.00 2015-02-17 04:20:39.000 048 12562.42 184.07 54733.38 88888.00 2015-02-17 04:20:39.125 048 12562.48 184.07 54733.38 88888.00 2015-02-17 04:20:39.250 048 12562.40 184.07 54733.40 88888.00 2015-02-17 04:20:39.375 048 12562.38 184.07 54733.38 88888.00 2015-02-17 04:20:39.500 048 12562.33 184.07 54733.35 88888.00 2015-02-17 04:20:39.625 048 12562.33 184.07 54733.35 88888.00 2015-02-17 04:20:39.750 048 12562.33 184.07 54733.35 88888.00 2015-02-17 04:20:39.875 048 12562.30 184.07 54733.35 88888.00 2015-02-17 04:20:40.000 048 12562.33 184.07 54733.35 88888.00 2015-02-17 04:20:40.125 048 12562.30 184.07 54733.35 88888.00 2015-02-17 04:20:40.250 048 12562.25 184.07 54733.38 88888.00 2015-02-17 04:20:40.375 048 12562.35 184.10 54733.40 88888.00 2015-02-17 04:20:40.500 048 12562.38 184.12 54733.43 88888.00 2015-02-17 04:20:40.625 048 12562.40 184.12 54733.38 88888.00 2015-02-17 04:20:40.750 048 12562.40 184.10 54733.40 88888.00 2015-02-17 04:20:40.875 048 12562.40 184.12 54733.40 88888.00 2015-02-17 04:20:41.000 048 12562.35 184.12 54733.38 88888.00 2015-02-17 04:20:41.125 048 12562.30 184.10 54733.35 88888.00 2015-02-17 04:20:41.250 048 12562.20 184.15 54733.40 88888.00 2015-02-17 04:20:41.375 048 12562.23 184.20 54733.43 88888.00 2015-02-17 04:20:41.500 048 12562.23 184.20 54733.40 88888.00 2015-02-17 04:20:41.625 048 12562.23 184.20 54733.38 88888.00 2015-02-17 04:20:41.750 048 12562.20 184.20 54733.35 88888.00 2015-02-17 04:20:41.875 048 12562.20 184.18 54733.38 88888.00 2015-02-17 04:20:42.000 048 12562.23 184.15 54733.40 88888.00 2015-02-17 04:20:42.125 048 12562.23 184.18 54733.43 88888.00 2015-02-17 04:20:42.250 048 12562.20 184.20 54733.40 88888.00 2015-02-17 04:20:42.375 048 12562.20 184.20 54733.43 88888.00 2015-02-17 04:20:42.500 048 12562.23 184.20 54733.40 88888.00 2015-02-17 04:20:42.625 048 12562.23 184.18 54733.38 88888.00 2015-02-17 04:20:42.750 048 12562.20 184.20 54733.35 88888.00 2015-02-17 04:20:42.875 048 12562.20 184.20 54733.43 88888.00 2015-02-17 04:20:43.000 048 12562.20 184.25 54733.40 88888.00 2015-02-17 04:20:43.125 048 12562.15 184.25 54733.38 88888.00 2015-02-17 04:20:43.250 048 12562.08 184.22 54733.40 88888.00 2015-02-17 04:20:43.375 048 12562.08 184.25 54733.40 88888.00 2015-02-17 04:20:43.500 048 12562.10 184.25 54733.40 88888.00 2015-02-17 04:20:43.625 048 12562.08 184.22 54733.40 88888.00 2015-02-17 04:20:43.750 048 12562.05 184.25 54733.38 88888.00 2015-02-17 04:20:43.875 048 12562.10 184.25 54733.38 88888.00 2015-02-17 04:20:44.000 048 12562.10 184.25 54733.38 88888.00 2015-02-17 04:20:44.125 048 12562.02 184.28 54733.40 88888.00 2015-02-17 04:20:44.250 048 12562.00 184.28 54733.45 88888.00 2015-02-17 04:20:44.375 048 12562.00 184.28 54733.45 88888.00 2015-02-17 04:20:44.500 048 12562.02 184.25 54733.45 88888.00 2015-02-17 04:20:44.625 048 12562.05 184.30 54733.45 88888.00 2015-02-17 04:20:44.750 048 12562.10 184.30 54733.45 88888.00 2015-02-17 04:20:44.875 048 12562.08 184.28 54733.40 88888.00 2015-02-17 04:20:45.000 048 12562.00 184.28 54733.40 88888.00 2015-02-17 04:20:45.125 048 12561.98 184.30 54733.43 88888.00 2015-02-17 04:20:45.250 048 12561.98 184.25 54733.40 88888.00 2015-02-17 04:20:45.375 048 12562.02 184.30 54733.45 88888.00 2015-02-17 04:20:45.500 048 12562.02 184.28 54733.40 88888.00 2015-02-17 04:20:45.625 048 12562.02 184.30 54733.45 88888.00 2015-02-17 04:20:45.750 048 12561.98 184.32 54733.45 88888.00 2015-02-17 04:20:45.875 048 12561.98 184.32 54733.47 88888.00 2015-02-17 04:20:46.000 048 12562.00 184.32 54733.43 88888.00 2015-02-17 04:20:46.125 048 12562.05 184.30 54733.47 88888.00 2015-02-17 04:20:46.250 048 12562.00 184.30 54733.45 88888.00 2015-02-17 04:20:46.375 048 12562.02 184.32 54733.45 88888.00 2015-02-17 04:20:46.500 048 12561.98 184.32 54733.45 88888.00 2015-02-17 04:20:46.625 048 12561.98 184.35 54733.47 88888.00 2015-02-17 04:20:46.750 048 12562.02 184.32 54733.47 88888.00 2015-02-17 04:20:46.875 048 12562.02 184.35 54733.47 88888.00 2015-02-17 04:20:47.000 048 12561.98 184.38 54733.47 88888.00 2015-02-17 04:20:47.125 048 12561.92 184.38 54733.50 88888.00 2015-02-17 04:20:47.250 048 12561.90 184.35 54733.50 88888.00 2015-02-17 04:20:47.375 048 12561.92 184.35 54733.50 88888.00 2015-02-17 04:20:47.500 048 12561.95 184.35 54733.45 88888.00 2015-02-17 04:20:47.625 048 12561.95 184.38 54733.50 88888.00 2015-02-17 04:20:47.750 048 12561.92 184.35 54733.50 88888.00 2015-02-17 04:20:47.875 048 12561.92 184.38 54733.47 88888.00 2015-02-17 04:20:48.000 048 12561.95 184.38 54733.47 88888.00 2015-02-17 04:20:48.125 048 12561.90 184.35 54733.47 88888.00 2015-02-17 04:20:48.250 048 12561.90 184.30 54733.50 88888.00 2015-02-17 04:20:48.375 048 12561.95 184.35 54733.50 88888.00 2015-02-17 04:20:48.500 048 12561.95 184.40 54733.50 88888.00 2015-02-17 04:20:48.625 048 12561.90 184.40 54733.50 88888.00 2015-02-17 04:20:48.750 048 12561.95 184.38 54733.47 88888.00 2015-02-17 04:20:48.875 048 12561.90 184.38 54733.50 88888.00 2015-02-17 04:20:49.000 048 12561.85 184.38 54733.47 88888.00 2015-02-17 04:20:49.125 048 12561.88 184.40 54733.50 88888.00 2015-02-17 04:20:49.250 048 12561.88 184.40 54733.53 88888.00 2015-02-17 04:20:49.375 048 12561.90 184.40 54733.47 88888.00 2015-02-17 04:20:49.500 048 12561.88 184.43 54733.50 88888.00 2015-02-17 04:20:49.625 048 12561.88 184.43 54733.50 88888.00 2015-02-17 04:20:49.750 048 12561.83 184.43 54733.45 88888.00 2015-02-17 04:20:49.875 048 12561.80 184.40 54733.47 88888.00 2015-02-17 04:20:50.000 048 12561.80 184.43 54733.47 88888.00 2015-02-17 04:20:50.125 048 12561.83 184.45 54733.53 88888.00 2015-02-17 04:20:50.250 048 12561.75 184.45 54733.53 88888.00 2015-02-17 04:20:50.375 048 12561.80 184.45 54733.50 88888.00 2015-02-17 04:20:50.500 048 12561.83 184.47 54733.55 88888.00 2015-02-17 04:20:50.625 048 12561.83 184.47 54733.55 88888.00 2015-02-17 04:20:50.750 048 12561.83 184.45 54733.53 88888.00 2015-02-17 04:20:50.875 048 12561.83 184.47 54733.53 88888.00 2015-02-17 04:20:51.000 048 12561.83 184.50 54733.53 88888.00 2015-02-17 04:20:51.125 048 12561.80 184.50 54733.53 88888.00 2015-02-17 04:20:51.250 048 12561.75 184.45 54733.55 88888.00 2015-02-17 04:20:51.375 048 12561.67 184.45 54733.50 88888.00 2015-02-17 04:20:51.500 048 12561.65 184.47 54733.50 88888.00 2015-02-17 04:20:51.625 048 12561.75 184.50 54733.50 88888.00 2015-02-17 04:20:51.750 048 12561.85 184.50 54733.55 88888.00 2015-02-17 04:20:51.875 048 12561.85 184.50 54733.55 88888.00 2015-02-17 04:20:52.000 048 12561.80 184.50 54733.57 88888.00 2015-02-17 04:20:52.125 048 12561.77 184.50 54733.55 88888.00 2015-02-17 04:20:52.250 048 12561.70 184.50 54733.55 88888.00 2015-02-17 04:20:52.375 048 12561.65 184.50 54733.55 88888.00 2015-02-17 04:20:52.500 048 12561.62 184.50 54733.55 88888.00 2015-02-17 04:20:52.625 048 12561.62 184.53 54733.55 88888.00 2015-02-17 04:20:52.750 048 12561.60 184.50 54733.57 88888.00 2015-02-17 04:20:52.875 048 12561.58 184.50 54733.55 88888.00 2015-02-17 04:20:53.000 048 12561.58 184.50 54733.55 88888.00 2015-02-17 04:20:53.125 048 12561.62 184.53 54733.57 88888.00 2015-02-17 04:20:53.250 048 12561.67 184.53 54733.57 88888.00 2015-02-17 04:20:53.375 048 12561.65 184.53 54733.57 88888.00 2015-02-17 04:20:53.500 048 12561.58 184.53 54733.57 88888.00 2015-02-17 04:20:53.625 048 12561.55 184.55 54733.55 88888.00 2015-02-17 04:20:53.750 048 12561.60 184.53 54733.57 88888.00 2015-02-17 04:20:53.875 048 12561.65 184.55 54733.55 88888.00 2015-02-17 04:20:54.000 048 12561.67 184.55 54733.53 88888.00 2015-02-17 04:20:54.125 048 12561.67 184.53 54733.57 88888.00 2015-02-17 04:20:54.250 048 12561.62 184.47 54733.55 88888.00 2015-02-17 04:20:54.375 048 12561.65 184.50 54733.55 88888.00 2015-02-17 04:20:54.500 048 12561.67 184.53 54733.53 88888.00 2015-02-17 04:20:54.625 048 12561.65 184.53 54733.55 88888.00 2015-02-17 04:20:54.750 048 12561.60 184.55 54733.55 88888.00 2015-02-17 04:20:54.875 048 12561.52 184.53 54733.60 88888.00 2015-02-17 04:20:55.000 048 12561.50 184.53 54733.55 88888.00 2015-02-17 04:20:55.125 048 12561.52 184.55 54733.55 88888.00 2015-02-17 04:20:55.250 048 12561.48 184.53 54733.60 88888.00 2015-02-17 04:20:55.375 048 12561.50 184.57 54733.60 88888.00 2015-02-17 04:20:55.500 048 12561.52 184.60 54733.60 88888.00 2015-02-17 04:20:55.625 048 12561.52 184.57 54733.60 88888.00 2015-02-17 04:20:55.750 048 12561.52 184.55 54733.57 88888.00 2015-02-17 04:20:55.875 048 12561.52 184.55 54733.57 88888.00 2015-02-17 04:20:56.000 048 12561.50 184.55 54733.57 88888.00 2015-02-17 04:20:56.125 048 12561.48 184.60 54733.60 88888.00 2015-02-17 04:20:56.250 048 12561.38 184.55 54733.62 88888.00 2015-02-17 04:20:56.375 048 12561.40 184.57 54733.55 88888.00 2015-02-17 04:20:56.500 048 12561.45 184.60 54733.57 88888.00 2015-02-17 04:20:56.625 048 12561.48 184.57 54733.60 88888.00 2015-02-17 04:20:56.750 048 12561.48 184.55 54733.60 88888.00 2015-02-17 04:20:56.875 048 12561.50 184.57 54733.60 88888.00 2015-02-17 04:20:57.000 048 12561.50 184.55 54733.60 88888.00 2015-02-17 04:20:57.125 048 12561.45 184.57 54733.60 88888.00 2015-02-17 04:20:57.250 048 12561.40 184.60 54733.60 88888.00 2015-02-17 04:20:57.375 048 12561.42 184.57 54733.57 88888.00 2015-02-17 04:20:57.500 048 12561.42 184.57 54733.55 88888.00 2015-02-17 04:20:57.625 048 12561.38 184.57 54733.57 88888.00 2015-02-17 04:20:57.750 048 12561.38 184.60 54733.57 88888.00 2015-02-17 04:20:57.875 048 12561.35 184.60 54733.57 88888.00 2015-02-17 04:20:58.000 048 12561.38 184.60 54733.55 88888.00 2015-02-17 04:20:58.125 048 12561.48 184.60 54733.60 88888.00 2015-02-17 04:20:58.250 048 12561.52 184.57 54733.60 88888.00 2015-02-17 04:20:58.375 048 12561.52 184.60 54733.60 88888.00 2015-02-17 04:20:58.500 048 12561.40 184.60 54733.57 88888.00 2015-02-17 04:20:58.625 048 12561.40 184.60 54733.57 88888.00 2015-02-17 04:20:58.750 048 12561.42 184.57 54733.57 88888.00 2015-02-17 04:20:58.875 048 12561.45 184.57 54733.60 88888.00 2015-02-17 04:20:59.000 048 12561.45 184.57 54733.60 88888.00 2015-02-17 04:20:59.125 048 12561.38 184.57 54733.60 88888.00 2015-02-17 04:20:59.250 048 12561.35 184.57 54733.57 88888.00 2015-02-17 04:20:59.375 048 12561.33 184.55 54733.60 88888.00 2015-02-17 04:20:59.500 048 12561.35 184.55 54733.60 88888.00 2015-02-17 04:20:59.625 048 12561.30 184.57 54733.62 88888.00 2015-02-17 04:20:59.750 048 12561.30 184.60 54733.57 88888.00 2015-02-17 04:20:59.875 048 12561.33 184.60 54733.60 88888.00 2015-02-17 04:21:00.000 048 12561.35 184.60 54733.60 88888.00 2015-02-17 04:21:00.125 048 12561.33 184.62 54733.60 88888.00 2015-02-17 04:21:00.250 048 12561.27 184.57 54733.60 88888.00 2015-02-17 04:21:00.375 048 12561.27 184.57 54733.60 88888.00 2015-02-17 04:21:00.500 048 12561.30 184.57 54733.57 88888.00 2015-02-17 04:21:00.625 048 12561.40 184.60 54733.57 88888.00 2015-02-17 04:21:00.750 048 12561.40 184.60 54733.57 88888.00 2015-02-17 04:21:00.875 048 12561.42 184.60 54733.57 88888.00 2015-02-17 04:21:01.000 048 12561.38 184.57 54733.55 88888.00 2015-02-17 04:21:01.125 048 12561.40 184.57 54733.55 88888.00 2015-02-17 04:21:01.250 048 12561.35 184.57 54733.57 88888.00 2015-02-17 04:21:01.375 048 12561.30 184.57 54733.57 88888.00 2015-02-17 04:21:01.500 048 12561.27 184.57 54733.60 88888.00 2015-02-17 04:21:01.625 048 12561.27 184.57 54733.57 88888.00 2015-02-17 04:21:01.750 048 12561.25 184.57 54733.57 88888.00 2015-02-17 04:21:01.875 048 12561.23 184.60 54733.57 88888.00 2015-02-17 04:21:02.000 048 12561.23 184.57 54733.60 88888.00 2015-02-17 04:21:02.125 048 12561.27 184.60 54733.60 88888.00 2015-02-17 04:21:02.250 048 12561.30 184.62 54733.57 88888.00 2015-02-17 04:21:02.375 048 12561.30 184.60 54733.57 88888.00 2015-02-17 04:21:02.500 048 12561.27 184.62 54733.60 88888.00 2015-02-17 04:21:02.625 048 12561.25 184.65 54733.62 88888.00 2015-02-17 04:21:02.750 048 12561.27 184.65 54733.60 88888.00 2015-02-17 04:21:02.875 048 12561.25 184.60 54733.57 88888.00 2015-02-17 04:21:03.000 048 12561.23 184.60 54733.57 88888.00 2015-02-17 04:21:03.125 048 12561.12 184.60 54733.60 88888.00 2015-02-17 04:21:03.250 048 12561.10 184.60 54733.57 88888.00 2015-02-17 04:21:03.375 048 12561.20 184.65 54733.57 88888.00 2015-02-17 04:21:03.500 048 12561.23 184.62 54733.57 88888.00 2015-02-17 04:21:03.625 048 12561.23 184.62 54733.60 88888.00 2015-02-17 04:21:03.750 048 12561.23 184.60 54733.62 88888.00 2015-02-17 04:21:03.875 048 12561.27 184.57 54733.60 88888.00 2015-02-17 04:21:04.000 048 12561.20 184.53 54733.55 88888.00 2015-02-17 04:21:04.125 048 12561.20 184.57 54733.57 88888.00 2015-02-17 04:21:04.250 048 12561.17 184.57 54733.57 88888.00 2015-02-17 04:21:04.375 048 12561.15 184.57 54733.60 88888.00 2015-02-17 04:21:04.500 048 12561.15 184.60 54733.60 88888.00 2015-02-17 04:21:04.625 048 12561.10 184.62 54733.60 88888.00 2015-02-17 04:21:04.750 048 12561.10 184.65 54733.62 88888.00 2015-02-17 04:21:04.875 048 12561.08 184.60 54733.60 88888.00 2015-02-17 04:21:05.000 048 12561.02 184.57 54733.57 88888.00 2015-02-17 04:21:05.125 048 12561.05 184.57 54733.60 88888.00 2015-02-17 04:21:05.250 048 12561.10 184.53 54733.60 88888.00 2015-02-17 04:21:05.375 048 12561.05 184.57 54733.55 88888.00 2015-02-17 04:21:05.500 048 12561.02 184.62 54733.60 88888.00 2015-02-17 04:21:05.625 048 12561.12 184.60 54733.60 88888.00 2015-02-17 04:21:05.750 048 12561.12 184.60 54733.62 88888.00 2015-02-17 04:21:05.875 048 12561.05 184.57 54733.60 88888.00 2015-02-17 04:21:06.000 048 12561.10 184.57 54733.57 88888.00 2015-02-17 04:21:06.125 048 12561.10 184.57 54733.57 88888.00 2015-02-17 04:21:06.250 048 12561.08 184.57 54733.57 88888.00 2015-02-17 04:21:06.375 048 12561.12 184.57 54733.57 88888.00 2015-02-17 04:21:06.500 048 12561.00 184.60 54733.57 88888.00 2015-02-17 04:21:06.625 048 12560.98 184.60 54733.60 88888.00 2015-02-17 04:21:06.750 048 12561.00 184.62 54733.57 88888.00 2015-02-17 04:21:06.875 048 12560.95 184.65 54733.57 88888.00 2015-02-17 04:21:07.000 048 12560.95 184.62 54733.55 88888.00 2015-02-17 04:21:07.125 048 12560.92 184.62 54733.55 88888.00 2015-02-17 04:21:07.250 048 12560.98 184.62 54733.57 88888.00 2015-02-17 04:21:07.375 048 12561.02 184.62 54733.60 88888.00 2015-02-17 04:21:07.500 048 12560.98 184.62 54733.57 88888.00 2015-02-17 04:21:07.625 048 12560.98 184.60 54733.60 88888.00 2015-02-17 04:21:07.750 048 12561.08 184.62 54733.60 88888.00 2015-02-17 04:21:07.875 048 12561.05 184.62 54733.60 88888.00 2015-02-17 04:21:08.000 048 12560.98 184.57 54733.57 88888.00 2015-02-17 04:21:08.125 048 12561.00 184.57 54733.57 88888.00 2015-02-17 04:21:08.250 048 12560.98 184.57 54733.57 88888.00 2015-02-17 04:21:08.375 048 12560.98 184.60 54733.57 88888.00 2015-02-17 04:21:08.500 048 12560.95 184.60 54733.55 88888.00 2015-02-17 04:21:08.625 048 12560.92 184.60 54733.57 88888.00 2015-02-17 04:21:08.750 048 12560.92 184.65 54733.60 88888.00 2015-02-17 04:21:08.875 048 12560.90 184.68 54733.60 88888.00 2015-02-17 04:21:09.000 048 12560.90 184.68 54733.55 88888.00 2015-02-17 04:21:09.125 048 12560.95 184.68 54733.57 88888.00 2015-02-17 04:21:09.250 048 12560.92 184.62 54733.55 88888.00 2015-02-17 04:21:09.375 048 12560.98 184.65 54733.57 88888.00 2015-02-17 04:21:09.500 048 12560.92 184.65 54733.57 88888.00 2015-02-17 04:21:09.625 048 12560.95 184.68 54733.57 88888.00 2015-02-17 04:21:09.750 048 12560.90 184.65 54733.57 88888.00 2015-02-17 04:21:09.875 048 12560.90 184.65 54733.60 88888.00 2015-02-17 04:21:10.000 048 12560.90 184.65 54733.60 88888.00 2015-02-17 04:21:10.125 048 12560.92 184.65 54733.60 88888.00 2015-02-17 04:21:10.250 048 12560.92 184.65 54733.60 88888.00 2015-02-17 04:21:10.375 048 12560.90 184.70 54733.55 88888.00 2015-02-17 04:21:10.500 048 12560.92 184.72 54733.57 88888.00 2015-02-17 04:21:10.625 048 12560.90 184.72 54733.57 88888.00 2015-02-17 04:21:10.750 048 12560.83 184.70 54733.55 88888.00 2015-02-17 04:21:10.875 048 12560.83 184.68 54733.60 88888.00 2015-02-17 04:21:11.000 048 12560.77 184.65 54733.55 88888.00 2015-02-17 04:21:11.125 048 12560.80 184.68 54733.55 88888.00 2015-02-17 04:21:11.250 048 12560.80 184.65 54733.57 88888.00 2015-02-17 04:21:11.375 048 12560.85 184.68 54733.60 88888.00 2015-02-17 04:21:11.500 048 12560.77 184.68 54733.60 88888.00 2015-02-17 04:21:11.625 048 12560.73 184.68 54733.57 88888.00 2015-02-17 04:21:11.750 048 12560.75 184.68 54733.55 88888.00 2015-02-17 04:21:11.875 048 12560.77 184.68 54733.57 88888.00 2015-02-17 04:21:12.000 048 12560.80 184.68 54733.57 88888.00 2015-02-17 04:21:12.125 048 12560.75 184.68 54733.55 88888.00 2015-02-17 04:21:12.250 048 12560.70 184.68 54733.57 88888.00 2015-02-17 04:21:12.375 048 12560.75 184.70 54733.55 88888.00 2015-02-17 04:21:12.500 048 12560.77 184.70 54733.57 88888.00 2015-02-17 04:21:12.625 048 12560.80 184.70 54733.57 88888.00 2015-02-17 04:21:12.750 048 12560.83 184.70 54733.57 88888.00 2015-02-17 04:21:12.875 048 12560.77 184.68 54733.60 88888.00 2015-02-17 04:21:13.000 048 12560.73 184.68 54733.60 88888.00 2015-02-17 04:21:13.125 048 12560.73 184.70 54733.60 88888.00 2015-02-17 04:21:13.250 048 12560.70 184.70 54733.60 88888.00 2015-02-17 04:21:13.375 048 12560.70 184.72 54733.60 88888.00 2015-02-17 04:21:13.500 048 12560.73 184.72 54733.60 88888.00 2015-02-17 04:21:13.625 048 12560.75 184.75 54733.60 88888.00 2015-02-17 04:21:13.750 048 12560.67 184.75 54733.62 88888.00 2015-02-17 04:21:13.875 048 12560.70 184.75 54733.60 88888.00 2015-02-17 04:21:14.000 048 12560.70 184.75 54733.57 88888.00 2015-02-17 04:21:14.125 048 12560.73 184.78 54733.57 88888.00 2015-02-17 04:21:14.250 048 12560.70 184.72 54733.60 88888.00 2015-02-17 04:21:14.375 048 12560.70 184.72 54733.57 88888.00 2015-02-17 04:21:14.500 048 12560.65 184.70 54733.57 88888.00 2015-02-17 04:21:14.625 048 12560.55 184.72 54733.57 88888.00 2015-02-17 04:21:14.750 048 12560.58 184.75 54733.57 88888.00 2015-02-17 04:21:14.875 048 12560.65 184.75 54733.60 88888.00 2015-02-17 04:21:15.000 048 12560.70 184.75 54733.57 88888.00 2015-02-17 04:21:15.125 048 12560.70 184.78 54733.60 88888.00 2015-02-17 04:21:15.250 048 12560.70 184.75 54733.60 88888.00 2015-02-17 04:21:15.375 048 12560.70 184.78 54733.62 88888.00 2015-02-17 04:21:15.500 048 12560.67 184.78 54733.62 88888.00 2015-02-17 04:21:15.625 048 12560.65 184.78 54733.57 88888.00 2015-02-17 04:21:15.750 048 12560.62 184.80 54733.57 88888.00 2015-02-17 04:21:15.875 048 12560.55 184.80 54733.60 88888.00 2015-02-17 04:21:16.000 048 12560.58 184.80 54733.60 88888.00 2015-02-17 04:21:16.125 048 12560.65 184.78 54733.60 88888.00 2015-02-17 04:21:16.250 048 12560.62 184.80 54733.60 88888.00 2015-02-17 04:21:16.375 048 12560.60 184.82 54733.60 88888.00 2015-02-17 04:21:16.500 048 12560.58 184.80 54733.57 88888.00 2015-02-17 04:21:16.625 048 12560.50 184.78 54733.60 88888.00 2015-02-17 04:21:16.750 048 12560.50 184.82 54733.60 88888.00 2015-02-17 04:21:16.875 048 12560.60 184.80 54733.60 88888.00 2015-02-17 04:21:17.000 048 12560.58 184.80 54733.60 88888.00 2015-02-17 04:21:17.125 048 12560.52 184.80 54733.60 88888.00 2015-02-17 04:21:17.250 048 12560.52 184.80 54733.60 88888.00 2015-02-17 04:21:17.375 048 12560.58 184.78 54733.60 88888.00 2015-02-17 04:21:17.500 048 12560.58 184.80 54733.60 88888.00 2015-02-17 04:21:17.625 048 12560.60 184.82 54733.60 88888.00 2015-02-17 04:21:17.750 048 12560.55 184.82 54733.60 88888.00 2015-02-17 04:21:17.875 048 12560.45 184.82 54733.60 88888.00 2015-02-17 04:21:18.000 048 12560.45 184.82 54733.60 88888.00 2015-02-17 04:21:18.125 048 12560.45 184.82 54733.60 88888.00 2015-02-17 04:21:18.250 048 12560.48 184.88 54733.60 88888.00 2015-02-17 04:21:18.375 048 12560.45 184.82 54733.60 88888.00 2015-02-17 04:21:18.500 048 12560.42 184.82 54733.57 88888.00 2015-02-17 04:21:18.625 048 12560.42 184.85 54733.57 88888.00 2015-02-17 04:21:18.750 048 12560.45 184.88 54733.57 88888.00 2015-02-17 04:21:18.875 048 12560.42 184.88 54733.57 88888.00 2015-02-17 04:21:19.000 048 12560.38 184.82 54733.57 88888.00 2015-02-17 04:21:19.125 048 12560.38 184.82 54733.62 88888.00 2015-02-17 04:21:19.250 048 12560.38 184.85 54733.62 88888.00 2015-02-17 04:21:19.375 048 12560.40 184.88 54733.62 88888.00 2015-02-17 04:21:19.500 048 12560.35 184.90 54733.60 88888.00 2015-02-17 04:21:19.625 048 12560.30 184.88 54733.55 88888.00 2015-02-17 04:21:19.750 048 12560.25 184.88 54733.55 88888.00 2015-02-17 04:21:19.875 048 12560.33 184.90 54733.60 88888.00 2015-02-17 04:21:20.000 048 12560.42 184.93 54733.60 88888.00 2015-02-17 04:21:20.125 048 12560.40 184.93 54733.62 88888.00 2015-02-17 04:21:20.250 048 12560.35 184.93 54733.60 88888.00 2015-02-17 04:21:20.375 048 12560.40 184.93 54733.60 88888.00 2015-02-17 04:21:20.500 048 12560.40 184.90 54733.60 88888.00 2015-02-17 04:21:20.625 048 12560.33 184.88 54733.60 88888.00 2015-02-17 04:21:20.750 048 12560.27 184.90 54733.57 88888.00 2015-02-17 04:21:20.875 048 12560.23 184.88 54733.57 88888.00 2015-02-17 04:21:21.000 048 12560.27 184.88 54733.57 88888.00 2015-02-17 04:21:21.125 048 12560.30 184.88 54733.55 88888.00 2015-02-17 04:21:21.250 048 12560.30 184.90 54733.57 88888.00 2015-02-17 04:21:21.375 048 12560.33 184.93 54733.57 88888.00 2015-02-17 04:21:21.500 048 12560.30 184.93 54733.57 88888.00 2015-02-17 04:21:21.625 048 12560.33 184.93 54733.60 88888.00 2015-02-17 04:21:21.750 048 12560.23 184.93 54733.60 88888.00 2015-02-17 04:21:21.875 048 12560.20 184.93 54733.62 88888.00 2015-02-17 04:21:22.000 048 12560.20 184.95 54733.62 88888.00 2015-02-17 04:21:22.125 048 12560.12 184.97 54733.60 88888.00 2015-02-17 04:21:22.250 048 12560.08 184.95 54733.57 88888.00 2015-02-17 04:21:22.375 048 12560.05 184.97 54733.60 88888.00 2015-02-17 04:21:22.500 048 12560.02 185.00 54733.62 88888.00 2015-02-17 04:21:22.625 048 12560.02 185.00 54733.62 88888.00 2015-02-17 04:21:22.750 048 12560.10 185.00 54733.60 88888.00 2015-02-17 04:21:22.875 048 12560.10 185.00 54733.60 88888.00 2015-02-17 04:21:23.000 048 12560.10 185.00 54733.60 88888.00 2015-02-17 04:21:23.125 048 12560.08 185.00 54733.60 88888.00 2015-02-17 04:21:23.250 048 12560.05 185.00 54733.60 88888.00 2015-02-17 04:21:23.375 048 12560.08 185.00 54733.60 88888.00 2015-02-17 04:21:23.500 048 12560.05 185.03 54733.60 88888.00 2015-02-17 04:21:23.625 048 12560.00 185.05 54733.57 88888.00 2015-02-17 04:21:23.750 048 12560.02 185.05 54733.60 88888.00 2015-02-17 04:21:23.875 048 12560.02 185.07 54733.62 88888.00 2015-02-17 04:21:24.000 048 12560.00 185.07 54733.60 88888.00 2015-02-17 04:21:24.125 048 12559.98 185.05 54733.60 88888.00 2015-02-17 04:21:24.250 048 12560.00 185.05 54733.62 88888.00 2015-02-17 04:21:24.375 048 12560.02 185.05 54733.62 88888.00 2015-02-17 04:21:24.500 048 12560.02 185.03 54733.62 88888.00 2015-02-17 04:21:24.625 048 12560.05 185.07 54733.60 88888.00 2015-02-17 04:21:24.750 048 12560.05 185.07 54733.60 88888.00 2015-02-17 04:21:24.875 048 12560.08 185.12 54733.60 88888.00 2015-02-17 04:21:25.000 048 12560.05 185.10 54733.57 88888.00 2015-02-17 04:21:25.125 048 12560.05 185.10 54733.60 88888.00 2015-02-17 04:21:25.250 048 12560.02 185.10 54733.60 88888.00 2015-02-17 04:21:25.375 048 12560.05 185.15 54733.60 88888.00 2015-02-17 04:21:25.500 048 12560.10 185.12 54733.60 88888.00 2015-02-17 04:21:25.625 048 12560.10 185.12 54733.60 88888.00 2015-02-17 04:21:25.750 048 12560.05 185.15 54733.57 88888.00 2015-02-17 04:21:25.875 048 12560.05 185.12 54733.57 88888.00 2015-02-17 04:21:26.000 048 12560.08 185.12 54733.57 88888.00 2015-02-17 04:21:26.125 048 12560.05 185.12 54733.57 88888.00 2015-02-17 04:21:26.250 048 12560.02 185.15 54733.55 88888.00 2015-02-17 04:21:26.375 048 12560.08 185.18 54733.55 88888.00 2015-02-17 04:21:26.500 048 12560.10 185.18 54733.53 88888.00 2015-02-17 04:21:26.625 048 12560.05 185.15 54733.53 88888.00 2015-02-17 04:21:26.750 048 12560.00 185.15 54733.53 88888.00 2015-02-17 04:21:26.875 048 12560.05 185.18 54733.55 88888.00 2015-02-17 04:21:27.000 048 12560.05 185.20 54733.55 88888.00 2015-02-17 04:21:27.125 048 12560.05 185.20 54733.57 88888.00 2015-02-17 04:21:27.250 048 12559.98 185.20 54733.60 88888.00 2015-02-17 04:21:27.375 048 12559.98 185.20 54733.57 88888.00 2015-02-17 04:21:27.500 048 12559.98 185.15 54733.53 88888.00 2015-02-17 04:21:27.625 048 12559.95 185.20 54733.57 88888.00 2015-02-17 04:21:27.750 048 12559.95 185.25 54733.57 88888.00 2015-02-17 04:21:27.875 048 12560.00 185.28 54733.57 88888.00 2015-02-17 04:21:28.000 048 12560.05 185.28 54733.53 88888.00 2015-02-17 04:21:28.125 048 12560.00 185.22 54733.55 88888.00 2015-02-17 04:21:28.250 048 12559.92 185.25 54733.57 88888.00 2015-02-17 04:21:28.375 048 12559.95 185.28 54733.60 88888.00 2015-02-17 04:21:28.500 048 12559.92 185.32 54733.60 88888.00 2015-02-17 04:21:28.625 048 12559.92 185.32 54733.57 88888.00 2015-02-17 04:21:28.750 048 12559.98 185.28 54733.57 88888.00 2015-02-17 04:21:28.875 048 12559.98 185.25 54733.55 88888.00 2015-02-17 04:21:29.000 048 12559.95 185.28 54733.53 88888.00 2015-02-17 04:21:29.125 048 12559.90 185.30 54733.55 88888.00 2015-02-17 04:21:29.250 048 12559.88 185.25 54733.57 88888.00 2015-02-17 04:21:29.375 048 12559.92 185.28 54733.57 88888.00 2015-02-17 04:21:29.500 048 12559.95 185.32 54733.55 88888.00 2015-02-17 04:21:29.625 048 12559.88 185.35 54733.57 88888.00 2015-02-17 04:21:29.750 048 12559.83 185.32 54733.57 88888.00 2015-02-17 04:21:29.875 048 12559.80 185.32 54733.57 88888.00 2015-02-17 04:21:30.000 048 12559.77 185.32 54733.55 88888.00 2015-02-17 04:21:30.125 048 12559.77 185.32 54733.55 88888.00 2015-02-17 04:21:30.250 048 12559.75 185.30 54733.57 88888.00 2015-02-17 04:21:30.375 048 12559.77 185.32 54733.55 88888.00 2015-02-17 04:21:30.500 048 12559.80 185.38 54733.55 88888.00 2015-02-17 04:21:30.625 048 12559.85 185.38 54733.55 88888.00 2015-02-17 04:21:30.750 048 12559.83 185.35 54733.55 88888.00 2015-02-17 04:21:30.875 048 12559.85 185.38 54733.57 88888.00 2015-02-17 04:21:31.000 048 12559.83 185.38 54733.55 88888.00 2015-02-17 04:21:31.125 048 12559.77 185.38 54733.55 88888.00 2015-02-17 04:21:31.250 048 12559.67 185.40 54733.53 88888.00 2015-02-17 04:21:31.375 048 12559.77 185.40 54733.55 88888.00 2015-02-17 04:21:31.500 048 12559.83 185.40 54733.53 88888.00 2015-02-17 04:21:31.625 048 12559.83 185.43 54733.55 88888.00 2015-02-17 04:21:31.750 048 12559.85 185.45 54733.57 88888.00 2015-02-17 04:21:31.875 048 12559.83 185.43 54733.57 88888.00 2015-02-17 04:21:32.000 048 12559.77 185.40 54733.53 88888.00 2015-02-17 04:21:32.125 048 12559.85 185.43 54733.57 88888.00 2015-02-17 04:21:32.250 048 12559.90 185.45 54733.57 88888.00 2015-02-17 04:21:32.375 048 12559.88 185.47 54733.55 88888.00 2015-02-17 04:21:32.500 048 12559.80 185.47 54733.53 88888.00 2015-02-17 04:21:32.625 048 12559.77 185.45 54733.53 88888.00 2015-02-17 04:21:32.750 048 12559.80 185.47 54733.55 88888.00 2015-02-17 04:21:32.875 048 12559.75 185.50 54733.55 88888.00 2015-02-17 04:21:33.000 048 12559.80 185.47 54733.53 88888.00 2015-02-17 04:21:33.125 048 12559.83 185.47 54733.55 88888.00 2015-02-17 04:21:33.250 048 12559.75 185.45 54733.53 88888.00 2015-02-17 04:21:33.375 048 12559.73 185.53 54733.53 88888.00 2015-02-17 04:21:33.500 048 12559.75 185.55 54733.55 88888.00 2015-02-17 04:21:33.625 048 12559.77 185.53 54733.57 88888.00 2015-02-17 04:21:33.750 048 12559.70 185.50 54733.55 88888.00 2015-02-17 04:21:33.875 048 12559.70 185.50 54733.55 88888.00 2015-02-17 04:21:34.000 048 12559.73 185.55 54733.53 88888.00 2015-02-17 04:21:34.125 048 12559.65 185.55 54733.55 88888.00 2015-02-17 04:21:34.250 048 12559.60 185.53 54733.50 88888.00 2015-02-17 04:21:34.375 048 12559.60 185.53 54733.53 88888.00 2015-02-17 04:21:34.500 048 12559.62 185.55 54733.53 88888.00 2015-02-17 04:21:34.625 048 12559.67 185.57 54733.53 88888.00 2015-02-17 04:21:34.750 048 12559.67 185.57 54733.53 88888.00 2015-02-17 04:21:34.875 048 12559.65 185.60 54733.53 88888.00 2015-02-17 04:21:35.000 048 12559.55 185.62 54733.55 88888.00 2015-02-17 04:21:35.125 048 12559.55 185.60 54733.55 88888.00 2015-02-17 04:21:35.250 048 12559.55 185.55 54733.53 88888.00 2015-02-17 04:21:35.375 048 12559.62 185.60 54733.53 88888.00 2015-02-17 04:21:35.500 048 12559.62 185.60 54733.53 88888.00 2015-02-17 04:21:35.625 048 12559.58 185.62 54733.55 88888.00 2015-02-17 04:21:35.750 048 12559.58 185.65 54733.55 88888.00 2015-02-17 04:21:35.875 048 12559.62 185.62 54733.53 88888.00 2015-02-17 04:21:36.000 048 12559.60 185.60 54733.55 88888.00 2015-02-17 04:21:36.125 048 12559.60 185.62 54733.53 88888.00 2015-02-17 04:21:36.250 048 12559.65 185.65 54733.55 88888.00 2015-02-17 04:21:36.375 048 12559.58 185.62 54733.55 88888.00 2015-02-17 04:21:36.500 048 12559.50 185.62 54733.53 88888.00 2015-02-17 04:21:36.625 048 12559.52 185.65 54733.53 88888.00 2015-02-17 04:21:36.750 048 12559.48 185.65 54733.53 88888.00 2015-02-17 04:21:36.875 048 12559.50 185.68 54733.53 88888.00 2015-02-17 04:21:37.000 048 12559.58 185.68 54733.50 88888.00 2015-02-17 04:21:37.125 048 12559.60 185.68 54733.53 88888.00 2015-02-17 04:21:37.250 048 12559.55 185.70 54733.53 88888.00 2015-02-17 04:21:37.375 048 12559.58 185.70 54733.53 88888.00 2015-02-17 04:21:37.500 048 12559.52 185.68 54733.53 88888.00 2015-02-17 04:21:37.625 048 12559.52 185.68 54733.53 88888.00 2015-02-17 04:21:37.750 048 12559.58 185.70 54733.53 88888.00 2015-02-17 04:21:37.875 048 12559.50 185.68 54733.53 88888.00 2015-02-17 04:21:38.000 048 12559.40 185.68 54733.50 88888.00 2015-02-17 04:21:38.125 048 12559.45 185.68 54733.53 88888.00 2015-02-17 04:21:38.250 048 12559.45 185.70 54733.55 88888.00 2015-02-17 04:21:38.375 048 12559.50 185.70 54733.53 88888.00 2015-02-17 04:21:38.500 048 12559.45 185.72 54733.53 88888.00 2015-02-17 04:21:38.625 048 12559.42 185.72 54733.53 88888.00 2015-02-17 04:21:38.750 048 12559.40 185.70 54733.53 88888.00 2015-02-17 04:21:38.875 048 12559.40 185.70 54733.55 88888.00 2015-02-17 04:21:39.000 048 12559.42 185.70 54733.53 88888.00 2015-02-17 04:21:39.125 048 12559.45 185.75 54733.55 88888.00 2015-02-17 04:21:39.250 048 12559.40 185.78 54733.55 88888.00 2015-02-17 04:21:39.375 048 12559.35 185.75 54733.50 88888.00 2015-02-17 04:21:39.500 048 12559.33 185.75 54733.50 88888.00 2015-02-17 04:21:39.625 048 12559.27 185.75 54733.53 88888.00 2015-02-17 04:21:39.750 048 12559.33 185.75 54733.55 88888.00 2015-02-17 04:21:39.875 048 12559.35 185.75 54733.53 88888.00 2015-02-17 04:21:40.000 048 12559.33 185.75 54733.53 88888.00 2015-02-17 04:21:40.125 048 12559.38 185.78 54733.53 88888.00 2015-02-17 04:21:40.250 048 12559.33 185.78 54733.50 88888.00 2015-02-17 04:21:40.375 048 12559.23 185.78 54733.50 88888.00 2015-02-17 04:21:40.500 048 12559.23 185.72 54733.47 88888.00 2015-02-17 04:21:40.625 048 12559.23 185.75 54733.50 88888.00 2015-02-17 04:21:40.750 048 12559.23 185.80 54733.50 88888.00 2015-02-17 04:21:40.875 048 12559.27 185.80 54733.47 88888.00 2015-02-17 04:21:41.000 048 12559.30 185.78 54733.47 88888.00 2015-02-17 04:21:41.125 048 12559.25 185.80 54733.47 88888.00 2015-02-17 04:21:41.250 048 12559.17 185.78 54733.47 88888.00 2015-02-17 04:21:41.375 048 12559.20 185.78 54733.50 88888.00 2015-02-17 04:21:41.500 048 12559.23 185.82 54733.47 88888.00 2015-02-17 04:21:41.625 048 12559.25 185.80 54733.47 88888.00 2015-02-17 04:21:41.750 048 12559.23 185.80 54733.50 88888.00 2015-02-17 04:21:41.875 048 12559.23 185.82 54733.50 88888.00 2015-02-17 04:21:42.000 048 12559.30 185.82 54733.47 88888.00 2015-02-17 04:21:42.125 048 12559.25 185.82 54733.50 88888.00 2015-02-17 04:21:42.250 048 12559.17 185.78 54733.50 88888.00 2015-02-17 04:21:42.375 048 12559.17 185.80 54733.50 88888.00 2015-02-17 04:21:42.500 048 12559.20 185.82 54733.53 88888.00 2015-02-17 04:21:42.625 048 12559.25 185.80 54733.50 88888.00 2015-02-17 04:21:42.750 048 12559.20 185.82 54733.50 88888.00 2015-02-17 04:21:42.875 048 12559.17 185.85 54733.53 88888.00 2015-02-17 04:21:43.000 048 12559.15 185.80 54733.47 88888.00 2015-02-17 04:21:43.125 048 12559.12 185.78 54733.50 88888.00 2015-02-17 04:21:43.250 048 12559.15 185.82 54733.53 88888.00 2015-02-17 04:21:43.375 048 12559.23 185.88 54733.50 88888.00 2015-02-17 04:21:43.500 048 12559.17 185.88 54733.53 88888.00 2015-02-17 04:21:43.625 048 12559.08 185.85 54733.50 88888.00 2015-02-17 04:21:43.750 048 12559.08 185.82 54733.53 88888.00 2015-02-17 04:21:43.875 048 12559.08 185.82 54733.50 88888.00 2015-02-17 04:21:44.000 048 12559.00 185.80 54733.50 88888.00 2015-02-17 04:21:44.125 048 12558.98 185.82 54733.53 88888.00 2015-02-17 04:21:44.250 048 12559.05 185.82 54733.53 88888.00 2015-02-17 04:21:44.375 048 12559.12 185.82 54733.53 88888.00 2015-02-17 04:21:44.500 048 12559.15 185.85 54733.53 88888.00 2015-02-17 04:21:44.625 048 12559.10 185.85 54733.50 88888.00 2015-02-17 04:21:44.750 048 12559.05 185.82 54733.47 88888.00 2015-02-17 04:21:44.875 048 12559.08 185.82 54733.47 88888.00 2015-02-17 04:21:45.000 048 12559.08 185.85 54733.47 88888.00 2015-02-17 04:21:45.125 048 12559.05 185.85 54733.47 88888.00 2015-02-17 04:21:45.250 048 12559.00 185.85 54733.47 88888.00 2015-02-17 04:21:45.375 048 12559.05 185.90 54733.45 88888.00 2015-02-17 04:21:45.500 048 12559.02 185.90 54733.50 88888.00 2015-02-17 04:21:45.625 048 12558.98 185.88 54733.47 88888.00 2015-02-17 04:21:45.750 048 12559.02 185.88 54733.47 88888.00 2015-02-17 04:21:45.875 048 12559.02 185.90 54733.47 88888.00 2015-02-17 04:21:46.000 048 12559.05 185.88 54733.47 88888.00 2015-02-17 04:21:46.125 048 12558.98 185.88 54733.47 88888.00 2015-02-17 04:21:46.250 048 12558.90 185.90 54733.50 88888.00 2015-02-17 04:21:46.375 048 12558.98 185.93 54733.50 88888.00 2015-02-17 04:21:46.500 048 12558.98 185.90 54733.50 88888.00 2015-02-17 04:21:46.625 048 12558.95 185.85 54733.47 88888.00 2015-02-17 04:21:46.750 048 12558.92 185.88 54733.47 88888.00 2015-02-17 04:21:46.875 048 12558.92 185.90 54733.50 88888.00 2015-02-17 04:21:47.000 048 12558.92 185.90 54733.47 88888.00 2015-02-17 04:21:47.125 048 12558.90 185.90 54733.50 88888.00 2015-02-17 04:21:47.250 048 12558.83 185.90 54733.53 88888.00 2015-02-17 04:21:47.375 048 12558.88 185.90 54733.50 88888.00 2015-02-17 04:21:47.500 048 12558.88 185.85 54733.45 88888.00 2015-02-17 04:21:47.625 048 12558.85 185.88 54733.47 88888.00 2015-02-17 04:21:47.750 048 12558.83 185.90 54733.45 88888.00 2015-02-17 04:21:47.875 048 12558.77 185.90 54733.50 88888.00 2015-02-17 04:21:48.000 048 12558.80 185.90 54733.50 88888.00 2015-02-17 04:21:48.125 048 12558.80 185.90 54733.50 88888.00 2015-02-17 04:21:48.250 048 12558.73 185.90 54733.50 88888.00 2015-02-17 04:21:48.375 048 12558.70 185.90 54733.47 88888.00 2015-02-17 04:21:48.500 048 12558.67 185.90 54733.50 88888.00 2015-02-17 04:21:48.625 048 12558.67 185.90 54733.45 88888.00 2015-02-17 04:21:48.750 048 12558.67 185.90 54733.45 88888.00 2015-02-17 04:21:48.875 048 12558.67 185.93 54733.47 88888.00 2015-02-17 04:21:49.000 048 12558.70 185.90 54733.47 88888.00 2015-02-17 04:21:49.125 048 12558.77 185.93 54733.50 88888.00 2015-02-17 04:21:49.250 048 12558.70 185.90 54733.45 88888.00 2015-02-17 04:21:49.375 048 12558.67 185.90 54733.45 88888.00 2015-02-17 04:21:49.500 048 12558.62 185.93 54733.47 88888.00 2015-02-17 04:21:49.625 048 12558.65 185.93 54733.47 88888.00 2015-02-17 04:21:49.750 048 12558.67 185.90 54733.47 88888.00 2015-02-17 04:21:49.875 048 12558.73 185.93 54733.50 88888.00 2015-02-17 04:21:50.000 048 12558.70 185.90 54733.47 88888.00 2015-02-17 04:21:50.125 048 12558.70 185.88 54733.47 88888.00 2015-02-17 04:21:50.250 048 12558.70 185.90 54733.47 88888.00 2015-02-17 04:21:50.375 048 12558.70 185.95 54733.50 88888.00 2015-02-17 04:21:50.500 048 12558.65 185.93 54733.45 88888.00 2015-02-17 04:21:50.625 048 12558.58 185.93 54733.43 88888.00 2015-02-17 04:21:50.750 048 12558.55 185.93 54733.47 88888.00 2015-02-17 04:21:50.875 048 12558.58 185.95 54733.47 88888.00 2015-02-17 04:21:51.000 048 12558.58 185.93 54733.45 88888.00 2015-02-17 04:21:51.125 048 12558.55 185.90 54733.45 88888.00 2015-02-17 04:21:51.250 048 12558.48 185.93 54733.45 88888.00 2015-02-17 04:21:51.375 048 12558.50 185.95 54733.47 88888.00 2015-02-17 04:21:51.500 048 12558.55 185.95 54733.45 88888.00 2015-02-17 04:21:51.625 048 12558.60 185.95 54733.50 88888.00 2015-02-17 04:21:51.750 048 12558.58 185.95 54733.50 88888.00 2015-02-17 04:21:51.875 048 12558.58 185.93 54733.50 88888.00 2015-02-17 04:21:52.000 048 12558.58 185.95 54733.45 88888.00 2015-02-17 04:21:52.125 048 12558.55 185.97 54733.50 88888.00 2015-02-17 04:21:52.250 048 12558.52 185.95 54733.50 88888.00 2015-02-17 04:21:52.375 048 12558.58 185.97 54733.47 88888.00 2015-02-17 04:21:52.500 048 12558.50 185.95 54733.47 88888.00 2015-02-17 04:21:52.625 048 12558.52 185.97 54733.50 88888.00 2015-02-17 04:21:52.750 048 12558.50 185.97 54733.47 88888.00 2015-02-17 04:21:52.875 048 12558.48 185.95 54733.47 88888.00 2015-02-17 04:21:53.000 048 12558.42 185.95 54733.45 88888.00 2015-02-17 04:21:53.125 048 12558.40 185.93 54733.47 88888.00 2015-02-17 04:21:53.250 048 12558.38 185.95 54733.47 88888.00 2015-02-17 04:21:53.375 048 12558.42 185.95 54733.45 88888.00 2015-02-17 04:21:53.500 048 12558.40 185.95 54733.45 88888.00 2015-02-17 04:21:53.625 048 12558.38 185.97 54733.53 88888.00 2015-02-17 04:21:53.750 048 12558.33 185.97 54733.47 88888.00 2015-02-17 04:21:53.875 048 12558.30 185.97 54733.47 88888.00 2015-02-17 04:21:54.000 048 12558.38 185.97 54733.45 88888.00 2015-02-17 04:21:54.125 048 12558.40 185.97 54733.45 88888.00 2015-02-17 04:21:54.250 048 12558.35 185.95 54733.47 88888.00 2015-02-17 04:21:54.375 048 12558.35 185.95 54733.47 88888.00 2015-02-17 04:21:54.500 048 12558.33 185.95 54733.45 88888.00 2015-02-17 04:21:54.625 048 12558.30 185.97 54733.47 88888.00 2015-02-17 04:21:54.750 048 12558.33 185.95 54733.47 88888.00 2015-02-17 04:21:54.875 048 12558.35 185.97 54733.45 88888.00 2015-02-17 04:21:55.000 048 12558.38 186.00 54733.45 88888.00 2015-02-17 04:21:55.125 048 12558.45 185.97 54733.47 88888.00 2015-02-17 04:21:55.250 048 12558.42 185.95 54733.47 88888.00 2015-02-17 04:21:55.375 048 12558.35 185.97 54733.47 88888.00 2015-02-17 04:21:55.500 048 12558.30 185.97 54733.45 88888.00 2015-02-17 04:21:55.625 048 12558.33 185.97 54733.47 88888.00 2015-02-17 04:21:55.750 048 12558.35 186.00 54733.47 88888.00 2015-02-17 04:21:55.875 048 12558.27 185.97 54733.45 88888.00 2015-02-17 04:21:56.000 048 12558.23 185.97 54733.45 88888.00 2015-02-17 04:21:56.125 048 12558.25 185.95 54733.45 88888.00 2015-02-17 04:21:56.250 048 12558.25 185.95 54733.47 88888.00 2015-02-17 04:21:56.375 048 12558.30 185.97 54733.47 88888.00 2015-02-17 04:21:56.500 048 12558.30 185.97 54733.45 88888.00 2015-02-17 04:21:56.625 048 12558.30 185.95 54733.43 88888.00 2015-02-17 04:21:56.750 048 12558.30 185.95 54733.40 88888.00 2015-02-17 04:21:56.875 048 12558.35 185.93 54733.45 88888.00 2015-02-17 04:21:57.000 048 12558.25 185.95 54733.45 88888.00 2015-02-17 04:21:57.125 048 12558.20 185.97 54733.50 88888.00 2015-02-17 04:21:57.250 048 12558.17 185.97 54733.50 88888.00 2015-02-17 04:21:57.375 048 12558.20 185.97 54733.47 88888.00 2015-02-17 04:21:57.500 048 12558.15 185.95 54733.45 88888.00 2015-02-17 04:21:57.625 048 12558.10 185.95 54733.45 88888.00 2015-02-17 04:21:57.750 048 12558.05 185.95 54733.47 88888.00 2015-02-17 04:21:57.875 048 12558.02 185.97 54733.50 88888.00 2015-02-17 04:21:58.000 048 12558.02 185.97 54733.43 88888.00 2015-02-17 04:21:58.125 048 12557.95 185.95 54733.45 88888.00 2015-02-17 04:21:58.250 048 12557.95 185.97 54733.47 88888.00 2015-02-17 04:21:58.375 048 12558.02 185.97 54733.47 88888.00 2015-02-17 04:21:58.500 048 12558.00 186.00 54733.45 88888.00 2015-02-17 04:21:58.625 048 12558.05 185.97 54733.47 88888.00 2015-02-17 04:21:58.750 048 12558.12 185.95 54733.43 88888.00 2015-02-17 04:21:58.875 048 12558.15 185.95 54733.43 88888.00 2015-02-17 04:21:59.000 048 12558.12 185.95 54733.40 88888.00 2015-02-17 04:21:59.125 048 12558.08 185.95 54733.40 88888.00 2015-02-17 04:21:59.250 048 12558.02 185.93 54733.43 88888.00 2015-02-17 04:21:59.375 048 12558.12 185.97 54733.43 88888.00 2015-02-17 04:21:59.500 048 12558.15 185.97 54733.43 88888.00 2015-02-17 04:21:59.625 048 12558.05 185.97 54733.43 88888.00 2015-02-17 04:21:59.750 048 12557.98 186.00 54733.43 88888.00 2015-02-17 04:21:59.875 048 12557.98 186.00 54733.43 88888.00 2015-02-17 04:22:00.000 048 12558.00 185.97 54733.38 88888.00 2015-02-17 04:22:00.125 048 12558.00 185.95 54733.40 88888.00 2015-02-17 04:22:00.250 048 12557.98 185.95 54733.40 88888.00 2015-02-17 04:22:00.375 048 12557.95 185.93 54733.40 88888.00 2015-02-17 04:22:00.500 048 12558.02 185.95 54733.43 88888.00 2015-02-17 04:22:00.625 048 12558.08 185.97 54733.43 88888.00 2015-02-17 04:22:00.750 048 12558.02 185.95 54733.43 88888.00 2015-02-17 04:22:00.875 048 12558.08 185.95 54733.43 88888.00 2015-02-17 04:22:01.000 048 12558.10 185.95 54733.38 88888.00 2015-02-17 04:22:01.125 048 12558.05 185.95 54733.38 88888.00 2015-02-17 04:22:01.250 048 12557.92 185.95 54733.40 88888.00 2015-02-17 04:22:01.375 048 12557.83 185.95 54733.40 88888.00 2015-02-17 04:22:01.500 048 12557.83 185.97 54733.43 88888.00 2015-02-17 04:22:01.625 048 12557.88 185.95 54733.40 88888.00 2015-02-17 04:22:01.750 048 12557.83 185.97 54733.38 88888.00 2015-02-17 04:22:01.875 048 12557.80 185.97 54733.40 88888.00 2015-02-17 04:22:02.000 048 12557.88 185.97 54733.35 88888.00 2015-02-17 04:22:02.125 048 12557.92 185.95 54733.38 88888.00 2015-02-17 04:22:02.250 048 12557.85 185.95 54733.35 88888.00 2015-02-17 04:22:02.375 048 12557.85 185.97 54733.40 88888.00 2015-02-17 04:22:02.500 048 12557.88 185.97 54733.38 88888.00 2015-02-17 04:22:02.625 048 12557.80 185.97 54733.38 88888.00 2015-02-17 04:22:02.750 048 12557.75 185.95 54733.32 88888.00 2015-02-17 04:22:02.875 048 12557.73 185.95 54733.38 88888.00 2015-02-17 04:22:03.000 048 12557.77 185.97 54733.35 88888.00 2015-02-17 04:22:03.125 048 12557.75 185.95 54733.35 88888.00 2015-02-17 04:22:03.250 048 12557.67 185.97 54733.38 88888.00 2015-02-17 04:22:03.375 048 12557.75 186.03 54733.35 88888.00 2015-02-17 04:22:03.500 048 12557.75 186.05 54733.38 88888.00 2015-02-17 04:22:03.625 048 12557.73 186.03 54733.35 88888.00 2015-02-17 04:22:03.750 048 12557.70 186.00 54733.35 88888.00 2015-02-17 04:22:03.875 048 12557.70 186.00 54733.35 88888.00 2015-02-17 04:22:04.000 048 12557.67 186.00 54733.38 88888.00 2015-02-17 04:22:04.125 048 12557.70 186.00 54733.38 88888.00 2015-02-17 04:22:04.250 048 12557.70 185.97 54733.38 88888.00 2015-02-17 04:22:04.375 048 12557.73 185.95 54733.35 88888.00 2015-02-17 04:22:04.500 048 12557.70 185.97 54733.38 88888.00 2015-02-17 04:22:04.625 048 12557.70 185.97 54733.35 88888.00 2015-02-17 04:22:04.750 048 12557.65 186.00 54733.32 88888.00 2015-02-17 04:22:04.875 048 12557.62 186.00 54733.32 88888.00 2015-02-17 04:22:05.000 048 12557.60 186.00 54733.32 88888.00 2015-02-17 04:22:05.125 048 12557.58 185.97 54733.35 88888.00 2015-02-17 04:22:05.250 048 12557.62 185.95 54733.35 88888.00 2015-02-17 04:22:05.375 048 12557.70 185.95 54733.30 88888.00 2015-02-17 04:22:05.500 048 12557.70 185.95 54733.30 88888.00 2015-02-17 04:22:05.625 048 12557.67 185.97 54733.30 88888.00 2015-02-17 04:22:05.750 048 12557.70 186.00 54733.30 88888.00 2015-02-17 04:22:05.875 048 12557.70 186.00 54733.35 88888.00 2015-02-17 04:22:06.000 048 12557.70 186.00 54733.35 88888.00 2015-02-17 04:22:06.125 048 12557.67 185.97 54733.38 88888.00 2015-02-17 04:22:06.250 048 12557.60 185.97 54733.32 88888.00 2015-02-17 04:22:06.375 048 12557.60 185.97 54733.32 88888.00 2015-02-17 04:22:06.500 048 12557.60 185.95 54733.30 88888.00 2015-02-17 04:22:06.625 048 12557.62 185.97 54733.32 88888.00 2015-02-17 04:22:06.750 048 12557.58 185.97 54733.32 88888.00 2015-02-17 04:22:06.875 048 12557.60 185.97 54733.32 88888.00 2015-02-17 04:22:07.000 048 12557.55 186.00 54733.30 88888.00 2015-02-17 04:22:07.125 048 12557.48 186.00 54733.35 88888.00 2015-02-17 04:22:07.250 048 12557.40 185.95 54733.32 88888.00 2015-02-17 04:22:07.375 048 12557.45 186.00 54733.30 88888.00 2015-02-17 04:22:07.500 048 12557.45 186.00 54733.30 88888.00 2015-02-17 04:22:07.625 048 12557.45 185.97 54733.30 88888.00 2015-02-17 04:22:07.750 048 12557.42 185.97 54733.28 88888.00 2015-02-17 04:22:07.875 048 12557.40 185.97 54733.32 88888.00 2015-02-17 04:22:08.000 048 12557.35 185.97 54733.30 88888.00 2015-02-17 04:22:08.125 048 12557.40 185.97 54733.32 88888.00 2015-02-17 04:22:08.250 048 12557.40 185.97 54733.30 88888.00 2015-02-17 04:22:08.375 048 12557.38 185.97 54733.28 88888.00 2015-02-17 04:22:08.500 048 12557.38 185.97 54733.28 88888.00 2015-02-17 04:22:08.625 048 12557.38 185.95 54733.28 88888.00 2015-02-17 04:22:08.750 048 12557.40 185.97 54733.28 88888.00 2015-02-17 04:22:08.875 048 12557.38 185.93 54733.30 88888.00 2015-02-17 04:22:09.000 048 12557.30 185.90 54733.32 88888.00 2015-02-17 04:22:09.125 048 12557.27 185.93 54733.35 88888.00 2015-02-17 04:22:09.250 048 12557.25 185.97 54733.32 88888.00 2015-02-17 04:22:09.375 048 12557.27 185.95 54733.30 88888.00 2015-02-17 04:22:09.500 048 12557.30 185.95 54733.28 88888.00 2015-02-17 04:22:09.625 048 12557.25 185.95 54733.30 88888.00 2015-02-17 04:22:09.750 048 12557.27 185.97 54733.35 88888.00 2015-02-17 04:22:09.875 048 12557.25 186.00 54733.35 88888.00 2015-02-17 04:22:10.000 048 12557.27 186.00 54733.35 88888.00 2015-02-17 04:22:10.125 048 12557.30 185.97 54733.35 88888.00 2015-02-17 04:22:10.250 048 12557.25 185.93 54733.30 88888.00 2015-02-17 04:22:10.375 048 12557.23 185.93 54733.30 88888.00 2015-02-17 04:22:10.500 048 12557.20 185.95 54733.30 88888.00 2015-02-17 04:22:10.625 048 12557.25 185.95 54733.32 88888.00 2015-02-17 04:22:10.750 048 12557.27 185.95 54733.32 88888.00 2015-02-17 04:22:10.875 048 12557.30 185.93 54733.30 88888.00 2015-02-17 04:22:11.000 048 12557.25 185.90 54733.28 88888.00 2015-02-17 04:22:11.125 048 12557.17 185.93 54733.25 88888.00 2015-02-17 04:22:11.250 048 12557.20 185.93 54733.25 88888.00 2015-02-17 04:22:11.375 048 12557.25 185.90 54733.28 88888.00 2015-02-17 04:22:11.500 048 12557.25 185.93 54733.28 88888.00 2015-02-17 04:22:11.625 048 12557.25 185.90 54733.28 88888.00 2015-02-17 04:22:11.750 048 12557.20 185.93 54733.28 88888.00 2015-02-17 04:22:11.875 048 12557.12 185.93 54733.25 88888.00 2015-02-17 04:22:12.000 048 12557.10 185.90 54733.22 88888.00 2015-02-17 04:22:12.125 048 12557.08 185.90 54733.25 88888.00 2015-02-17 04:22:12.250 048 12557.05 185.88 54733.22 88888.00 2015-02-17 04:22:12.375 048 12557.08 185.85 54733.20 88888.00 2015-02-17 04:22:12.500 048 12557.08 185.85 54733.20 88888.00 2015-02-17 04:22:12.625 048 12557.05 185.88 54733.20 88888.00 2015-02-17 04:22:12.750 048 12557.08 185.90 54733.18 88888.00 2015-02-17 04:22:12.875 048 12557.10 185.90 54733.18 88888.00 2015-02-17 04:22:13.000 048 12557.12 185.90 54733.18 88888.00 2015-02-17 04:22:13.125 048 12557.12 185.90 54733.20 88888.00 2015-02-17 04:22:13.250 048 12557.00 185.85 54733.22 88888.00 2015-02-17 04:22:13.375 048 12557.02 185.88 54733.22 88888.00 2015-02-17 04:22:13.500 048 12557.05 185.90 54733.22 88888.00 2015-02-17 04:22:13.625 048 12557.05 185.90 54733.22 88888.00 2015-02-17 04:22:13.750 048 12557.05 185.90 54733.22 88888.00 2015-02-17 04:22:13.875 048 12557.02 185.90 54733.20 88888.00 2015-02-17 04:22:14.000 048 12557.02 185.90 54733.20 88888.00 2015-02-17 04:22:14.125 048 12557.02 185.90 54733.18 88888.00 2015-02-17 04:22:14.250 048 12556.95 185.88 54733.15 88888.00 2015-02-17 04:22:14.375 048 12556.98 185.93 54733.20 88888.00 2015-02-17 04:22:14.500 048 12557.00 185.93 54733.20 88888.00 2015-02-17 04:22:14.625 048 12556.98 185.90 54733.18 88888.00 2015-02-17 04:22:14.750 048 12556.95 185.90 54733.18 88888.00 2015-02-17 04:22:14.875 048 12556.95 185.90 54733.18 88888.00 2015-02-17 04:22:15.000 048 12556.90 185.90 54733.18 88888.00 2015-02-17 04:22:15.125 048 12556.92 185.90 54733.18 88888.00 2015-02-17 04:22:15.250 048 12556.92 185.85 54733.15 88888.00 2015-02-17 04:22:15.375 048 12556.95 185.88 54733.15 88888.00 2015-02-17 04:22:15.500 048 12556.95 185.90 54733.12 88888.00 2015-02-17 04:22:15.625 048 12556.92 185.85 54733.18 88888.00 2015-02-17 04:22:15.750 048 12556.88 185.88 54733.15 88888.00 2015-02-17 04:22:15.875 048 12556.90 185.85 54733.15 88888.00 2015-02-17 04:22:16.000 048 12556.95 185.88 54733.12 88888.00 2015-02-17 04:22:16.125 048 12556.90 185.90 54733.12 88888.00 2015-02-17 04:22:16.250 048 12556.85 185.82 54733.18 88888.00 2015-02-17 04:22:16.375 048 12556.88 185.85 54733.15 88888.00 2015-02-17 04:22:16.500 048 12556.92 185.85 54733.18 88888.00 2015-02-17 04:22:16.625 048 12556.90 185.88 54733.15 88888.00 2015-02-17 04:22:16.750 048 12556.88 185.90 54733.18 88888.00 2015-02-17 04:22:16.875 048 12556.85 185.88 54733.12 88888.00 2015-02-17 04:22:17.000 048 12556.85 185.85 54733.12 88888.00 2015-02-17 04:22:17.125 048 12556.83 185.85 54733.10 88888.00 2015-02-17 04:22:17.250 048 12556.77 185.85 54733.12 88888.00 2015-02-17 04:22:17.375 048 12556.80 185.85 54733.10 88888.00 2015-02-17 04:22:17.500 048 12556.85 185.85 54733.12 88888.00 2015-02-17 04:22:17.625 048 12556.88 185.85 54733.15 88888.00 2015-02-17 04:22:17.750 048 12556.85 185.82 54733.12 88888.00 2015-02-17 04:22:17.875 048 12556.85 185.82 54733.10 88888.00 2015-02-17 04:22:18.000 048 12556.85 185.80 54733.10 88888.00 2015-02-17 04:22:18.125 048 12556.80 185.80 54733.10 88888.00 2015-02-17 04:22:18.250 048 12556.75 185.80 54733.12 88888.00 2015-02-17 04:22:18.375 048 12556.77 185.82 54733.10 88888.00 2015-02-17 04:22:18.500 048 12556.80 185.85 54733.10 88888.00 2015-02-17 04:22:18.625 048 12556.80 185.82 54733.10 88888.00 2015-02-17 04:22:18.750 048 12556.85 185.80 54733.10 88888.00 2015-02-17 04:22:18.875 048 12556.88 185.82 54733.07 88888.00 2015-02-17 04:22:19.000 048 12556.88 185.82 54733.10 88888.00 2015-02-17 04:22:19.125 048 12556.83 185.82 54733.10 88888.00 2015-02-17 04:22:19.250 048 12556.77 185.82 54733.07 88888.00 2015-02-17 04:22:19.375 048 12556.80 185.82 54733.07 88888.00 2015-02-17 04:22:19.500 048 12556.85 185.85 54733.07 88888.00 2015-02-17 04:22:19.625 048 12556.88 185.82 54733.07 88888.00 2015-02-17 04:22:19.750 048 12556.85 185.78 54733.03 88888.00 2015-02-17 04:22:19.875 048 12556.85 185.80 54733.05 88888.00 2015-02-17 04:22:20.000 048 12556.83 185.80 54733.05 88888.00 2015-02-17 04:22:20.125 048 12556.80 185.80 54733.03 88888.00 2015-02-17 04:22:20.250 048 12556.80 185.80 54733.05 88888.00 2015-02-17 04:22:20.375 048 12556.77 185.80 54733.03 88888.00 2015-02-17 04:22:20.500 048 12556.77 185.78 54733.05 88888.00 2015-02-17 04:22:20.625 048 12556.80 185.75 54733.05 88888.00 2015-02-17 04:22:20.750 048 12556.77 185.78 54733.05 88888.00 2015-02-17 04:22:20.875 048 12556.75 185.78 54733.03 88888.00 2015-02-17 04:22:21.000 048 12556.67 185.75 54733.00 88888.00 2015-02-17 04:22:21.125 048 12556.65 185.75 54733.00 88888.00 2015-02-17 04:22:21.250 048 12556.70 185.75 54733.00 88888.00 2015-02-17 04:22:21.375 048 12556.73 185.78 54733.00 88888.00 2015-02-17 04:22:21.500 048 12556.73 185.78 54733.00 88888.00 2015-02-17 04:22:21.625 048 12556.70 185.78 54733.00 88888.00 2015-02-17 04:22:21.750 048 12556.65 185.78 54733.00 88888.00 2015-02-17 04:22:21.875 048 12556.70 185.75 54733.00 88888.00 2015-02-17 04:22:22.000 048 12556.67 185.72 54732.97 88888.00 2015-02-17 04:22:22.125 048 12556.67 185.75 54733.00 88888.00 2015-02-17 04:22:22.250 048 12556.70 185.75 54733.00 88888.00 2015-02-17 04:22:22.375 048 12556.73 185.75 54733.00 88888.00 2015-02-17 04:22:22.500 048 12556.73 185.72 54733.00 88888.00 2015-02-17 04:22:22.625 048 12556.70 185.70 54732.97 88888.00 2015-02-17 04:22:22.750 048 12556.67 185.70 54732.97 88888.00 2015-02-17 04:22:22.875 048 12556.67 185.70 54732.97 88888.00 2015-02-17 04:22:23.000 048 12556.67 185.70 54732.93 88888.00 2015-02-17 04:22:23.125 048 12556.67 185.68 54732.93 88888.00 2015-02-17 04:22:23.250 048 12556.67 185.68 54732.95 88888.00 2015-02-17 04:22:23.375 048 12556.73 185.70 54732.95 88888.00 2015-02-17 04:22:23.500 048 12556.73 185.75 54732.95 88888.00 2015-02-17 04:22:23.625 048 12556.70 185.70 54732.95 88888.00 2015-02-17 04:22:23.750 048 12556.77 185.70 54732.95 88888.00 2015-02-17 04:22:23.875 048 12556.77 185.70 54732.97 88888.00 2015-02-17 04:22:24.000 048 12556.73 185.70 54732.95 88888.00 2015-02-17 04:22:24.125 048 12556.70 185.70 54732.95 88888.00 2015-02-17 04:22:24.250 048 12556.62 185.68 54732.93 88888.00 2015-02-17 04:22:24.375 048 12556.65 185.68 54732.93 88888.00 2015-02-17 04:22:24.500 048 12556.60 185.65 54732.97 88888.00 2015-02-17 04:22:24.625 048 12556.58 185.62 54732.93 88888.00 2015-02-17 04:22:24.750 048 12556.62 185.65 54732.95 88888.00 2015-02-17 04:22:24.875 048 12556.65 185.68 54732.90 88888.00 2015-02-17 04:22:25.000 048 12556.75 185.70 54732.93 88888.00 2015-02-17 04:22:25.125 048 12556.77 185.70 54732.93 88888.00 2015-02-17 04:22:25.250 048 12556.67 185.70 54732.90 88888.00 2015-02-17 04:22:25.375 048 12556.70 185.70 54732.88 88888.00 2015-02-17 04:22:25.500 048 12556.65 185.65 54732.90 88888.00 2015-02-17 04:22:25.625 048 12556.65 185.68 54732.90 88888.00 2015-02-17 04:22:25.750 048 12556.67 185.68 54732.88 88888.00 2015-02-17 04:22:25.875 048 12556.67 185.68 54732.88 88888.00 2015-02-17 04:22:26.000 048 12556.65 185.68 54732.88 88888.00 2015-02-17 04:22:26.125 048 12556.70 185.68 54732.90 88888.00 2015-02-17 04:22:26.250 048 12556.62 185.65 54732.90 88888.00 2015-02-17 04:22:26.375 048 12556.58 185.65 54732.88 88888.00 2015-02-17 04:22:26.500 048 12556.58 185.65 54732.88 88888.00 2015-02-17 04:22:26.625 048 12556.58 185.65 54732.85 88888.00 2015-02-17 04:22:26.750 048 12556.62 185.65 54732.88 88888.00 2015-02-17 04:22:26.875 048 12556.60 185.65 54732.88 88888.00 2015-02-17 04:22:27.000 048 12556.65 185.68 54732.85 88888.00 2015-02-17 04:22:27.125 048 12556.67 185.62 54732.85 88888.00 2015-02-17 04:22:27.250 048 12556.62 185.60 54732.85 88888.00 2015-02-17 04:22:27.375 048 12556.65 185.62 54732.85 88888.00 2015-02-17 04:22:27.500 048 12556.62 185.60 54732.85 88888.00 2015-02-17 04:22:27.625 048 12556.62 185.60 54732.82 88888.00 2015-02-17 04:22:27.750 048 12556.65 185.60 54732.80 88888.00 2015-02-17 04:22:27.875 048 12556.62 185.60 54732.82 88888.00 2015-02-17 04:22:28.000 048 12556.62 185.57 54732.80 88888.00 2015-02-17 04:22:28.125 048 12556.60 185.60 54732.85 88888.00 2015-02-17 04:22:28.250 048 12556.55 185.60 54732.85 88888.00 2015-02-17 04:22:28.375 048 12556.60 185.57 54732.82 88888.00 2015-02-17 04:22:28.500 048 12556.62 185.57 54732.80 88888.00 2015-02-17 04:22:28.625 048 12556.58 185.60 54732.80 88888.00 2015-02-17 04:22:28.750 048 12556.62 185.57 54732.80 88888.00 2015-02-17 04:22:28.875 048 12556.62 185.57 54732.82 88888.00 2015-02-17 04:22:29.000 048 12556.55 185.55 54732.80 88888.00 2015-02-17 04:22:29.125 048 12556.52 185.60 54732.80 88888.00 2015-02-17 04:22:29.250 048 12556.48 185.57 54732.80 88888.00 2015-02-17 04:22:29.375 048 12556.52 185.57 54732.78 88888.00 2015-02-17 04:22:29.500 048 12556.60 185.57 54732.75 88888.00 2015-02-17 04:22:29.625 048 12556.65 185.60 54732.75 88888.00 2015-02-17 04:22:29.750 048 12556.65 185.57 54732.78 88888.00 2015-02-17 04:22:29.875 048 12556.60 185.57 54732.78 88888.00 2015-02-17 04:22:30.000 048 12556.55 185.55 54732.72 88888.00 2015-02-17 04:22:30.125 048 12556.58 185.57 54732.75 88888.00 2015-02-17 04:22:30.250 048 12556.55 185.55 54732.75 88888.00 2015-02-17 04:22:30.375 048 12556.55 185.55 54732.75 88888.00 2015-02-17 04:22:30.500 048 12556.52 185.55 54732.75 88888.00 2015-02-17 04:22:30.625 048 12556.55 185.57 54732.75 88888.00 2015-02-17 04:22:30.750 048 12556.60 185.57 54732.78 88888.00 2015-02-17 04:22:30.875 048 12556.67 185.57 54732.78 88888.00 2015-02-17 04:22:31.000 048 12556.65 185.57 54732.72 88888.00 2015-02-17 04:22:31.125 048 12556.55 185.55 54732.72 88888.00 2015-02-17 04:22:31.250 048 12556.48 185.50 54732.72 88888.00 2015-02-17 04:22:31.375 048 12556.48 185.50 54732.70 88888.00 2015-02-17 04:22:31.500 048 12556.55 185.50 54732.70 88888.00 2015-02-17 04:22:31.625 048 12556.60 185.55 54732.72 88888.00 2015-02-17 04:22:31.750 048 12556.62 185.57 54732.72 88888.00 2015-02-17 04:22:31.875 048 12556.65 185.55 54732.72 88888.00 2015-02-17 04:22:32.000 048 12556.67 185.55 54732.68 88888.00 2015-02-17 04:22:32.125 048 12556.65 185.53 54732.70 88888.00 2015-02-17 04:22:32.250 048 12556.52 185.50 54732.70 88888.00 2015-02-17 04:22:32.375 048 12556.50 185.53 54732.72 88888.00 2015-02-17 04:22:32.500 048 12556.50 185.53 54732.72 88888.00 2015-02-17 04:22:32.625 048 12556.50 185.55 54732.70 88888.00 2015-02-17 04:22:32.750 048 12556.50 185.55 54732.70 88888.00 2015-02-17 04:22:32.875 048 12556.50 185.50 54732.68 88888.00 2015-02-17 04:22:33.000 048 12556.52 185.47 54732.60 88888.00 2015-02-17 04:22:33.125 048 12556.52 185.47 54732.62 88888.00 2015-02-17 04:22:33.250 048 12556.50 185.50 54732.62 88888.00 2015-02-17 04:22:33.375 048 12556.55 185.50 54732.65 88888.00 2015-02-17 04:22:33.500 048 12556.58 185.47 54732.65 88888.00 2015-02-17 04:22:33.625 048 12556.58 185.50 54732.62 88888.00 2015-02-17 04:22:33.750 048 12556.58 185.50 54732.68 88888.00 2015-02-17 04:22:33.875 048 12556.58 185.50 54732.62 88888.00 2015-02-17 04:22:34.000 048 12556.60 185.45 54732.60 88888.00 2015-02-17 04:22:34.125 048 12556.58 185.45 54732.60 88888.00 2015-02-17 04:22:34.250 048 12556.55 185.47 54732.68 88888.00 2015-02-17 04:22:34.375 048 12556.65 185.50 54732.68 88888.00 2015-02-17 04:22:34.500 048 12556.65 185.47 54732.65 88888.00 2015-02-17 04:22:34.625 048 12556.62 185.47 54732.62 88888.00 2015-02-17 04:22:34.750 048 12556.67 185.45 54732.57 88888.00 2015-02-17 04:22:34.875 048 12556.70 185.47 54732.57 88888.00 2015-02-17 04:22:35.000 048 12556.65 185.47 54732.57 88888.00 2015-02-17 04:22:35.125 048 12556.60 185.47 54732.57 88888.00 2015-02-17 04:22:35.250 048 12556.58 185.43 54732.60 88888.00 2015-02-17 04:22:35.375 048 12556.60 185.45 54732.60 88888.00 2015-02-17 04:22:35.500 048 12556.58 185.45 54732.57 88888.00 2015-02-17 04:22:35.625 048 12556.55 185.47 54732.55 88888.00 2015-02-17 04:22:35.750 048 12556.55 185.50 54732.57 88888.00 2015-02-17 04:22:35.875 048 12556.52 185.45 54732.55 88888.00 2015-02-17 04:22:36.000 048 12556.50 185.45 54732.53 88888.00 2015-02-17 04:22:36.125 048 12556.50 185.45 54732.55 88888.00 2015-02-17 04:22:36.250 048 12556.50 185.43 54732.55 88888.00 2015-02-17 04:22:36.375 048 12556.52 185.47 54732.55 88888.00 2015-02-17 04:22:36.500 048 12556.52 185.45 54732.55 88888.00 2015-02-17 04:22:36.625 048 12556.48 185.40 54732.53 88888.00 2015-02-17 04:22:36.750 048 12556.45 185.43 54732.53 88888.00 2015-02-17 04:22:36.875 048 12556.48 185.43 54732.53 88888.00 2015-02-17 04:22:37.000 048 12556.45 185.43 54732.50 88888.00 2015-02-17 04:22:37.125 048 12556.40 185.40 54732.50 88888.00 2015-02-17 04:22:37.250 048 12556.38 185.38 54732.50 88888.00 2015-02-17 04:22:37.375 048 12556.45 185.40 54732.50 88888.00 2015-02-17 04:22:37.500 048 12556.42 185.40 54732.50 88888.00 2015-02-17 04:22:37.625 048 12556.45 185.38 54732.50 88888.00 2015-02-17 04:22:37.750 048 12556.45 185.38 54732.47 88888.00 2015-02-17 04:22:37.875 048 12556.38 185.38 54732.53 88888.00 2015-02-17 04:22:38.000 048 12556.40 185.40 54732.50 88888.00 2015-02-17 04:22:38.125 048 12556.42 185.40 54732.53 88888.00 2015-02-17 04:22:38.250 048 12556.42 185.35 54732.53 88888.00 2015-02-17 04:22:38.375 048 12556.48 185.40 54732.53 88888.00 2015-02-17 04:22:38.500 048 12556.50 185.40 54732.50 88888.00 2015-02-17 04:22:38.625 048 12556.50 185.35 54732.47 88888.00 2015-02-17 04:22:38.750 048 12556.52 185.35 54732.47 88888.00 2015-02-17 04:22:38.875 048 12556.45 185.38 54732.47 88888.00 2015-02-17 04:22:39.000 048 12556.40 185.38 54732.45 88888.00 2015-02-17 04:22:39.125 048 12556.45 185.38 54732.45 88888.00 2015-02-17 04:22:39.250 048 12556.45 185.35 54732.45 88888.00 2015-02-17 04:22:39.375 048 12556.40 185.35 54732.43 88888.00 2015-02-17 04:22:39.500 048 12556.40 185.38 54732.43 88888.00 2015-02-17 04:22:39.625 048 12556.42 185.40 54732.45 88888.00 2015-02-17 04:22:39.750 048 12556.50 185.40 54732.45 88888.00 2015-02-17 04:22:39.875 048 12556.42 185.38 54732.43 88888.00 2015-02-17 04:22:40.000 048 12556.38 185.32 54732.40 88888.00 2015-02-17 04:22:40.125 048 12556.38 185.32 54732.43 88888.00 2015-02-17 04:22:40.250 048 12556.38 185.30 54732.43 88888.00 2015-02-17 04:22:40.375 048 12556.35 185.35 54732.40 88888.00 2015-02-17 04:22:40.500 048 12556.35 185.35 54732.38 88888.00 2015-02-17 04:22:40.625 048 12556.30 185.35 54732.40 88888.00 2015-02-17 04:22:40.750 048 12556.27 185.35 54732.43 88888.00 2015-02-17 04:22:40.875 048 12556.23 185.32 54732.40 88888.00 2015-02-17 04:22:41.000 048 12556.23 185.35 54732.43 88888.00 2015-02-17 04:22:41.125 048 12556.25 185.32 54732.43 88888.00 2015-02-17 04:22:41.250 048 12556.25 185.32 54732.43 88888.00 2015-02-17 04:22:41.375 048 12556.35 185.32 54732.40 88888.00 2015-02-17 04:22:41.500 048 12556.33 185.30 54732.38 88888.00 2015-02-17 04:22:41.625 048 12556.27 185.30 54732.40 88888.00 2015-02-17 04:22:41.750 048 12556.27 185.35 54732.38 88888.00 2015-02-17 04:22:41.875 048 12556.27 185.35 54732.40 88888.00 2015-02-17 04:22:42.000 048 12556.30 185.35 54732.40 88888.00 2015-02-17 04:22:42.125 048 12556.27 185.35 54732.40 88888.00 2015-02-17 04:22:42.250 048 12556.23 185.32 54732.40 88888.00 2015-02-17 04:22:42.375 048 12556.27 185.30 54732.38 88888.00 2015-02-17 04:22:42.500 048 12556.30 185.32 54732.38 88888.00 2015-02-17 04:22:42.625 048 12556.27 185.30 54732.38 88888.00 2015-02-17 04:22:42.750 048 12556.20 185.28 54732.40 88888.00 2015-02-17 04:22:42.875 048 12556.27 185.28 54732.38 88888.00 2015-02-17 04:22:43.000 048 12556.27 185.25 54732.32 88888.00 2015-02-17 04:22:43.125 048 12556.23 185.25 54732.32 88888.00 2015-02-17 04:22:43.250 048 12556.23 185.25 54732.38 88888.00 2015-02-17 04:22:43.375 048 12556.30 185.30 54732.35 88888.00 2015-02-17 04:22:43.500 048 12556.35 185.32 54732.35 88888.00 2015-02-17 04:22:43.625 048 12556.30 185.30 54732.30 88888.00 2015-02-17 04:22:43.750 048 12556.27 185.28 54732.28 88888.00 2015-02-17 04:22:43.875 048 12556.30 185.30 54732.30 88888.00 2015-02-17 04:22:44.000 048 12556.35 185.30 54732.30 88888.00 2015-02-17 04:22:44.125 048 12556.38 185.30 54732.30 88888.00 2015-02-17 04:22:44.250 048 12556.35 185.22 54732.28 88888.00 2015-02-17 04:22:44.375 048 12556.30 185.25 54732.28 88888.00 2015-02-17 04:22:44.500 048 12556.27 185.28 54732.30 88888.00 2015-02-17 04:22:44.625 048 12556.27 185.30 54732.30 88888.00 2015-02-17 04:22:44.750 048 12556.30 185.30 54732.28 88888.00 2015-02-17 04:22:44.875 048 12556.25 185.25 54732.28 88888.00 2015-02-17 04:22:45.000 048 12556.30 185.25 54732.25 88888.00 2015-02-17 04:22:45.125 048 12556.30 185.25 54732.28 88888.00 2015-02-17 04:22:45.250 048 12556.33 185.25 54732.28 88888.00 2015-02-17 04:22:45.375 048 12556.38 185.30 54732.25 88888.00 2015-02-17 04:22:45.500 048 12556.35 185.30 54732.30 88888.00 2015-02-17 04:22:45.625 048 12556.27 185.25 54732.25 88888.00 2015-02-17 04:22:45.750 048 12556.30 185.25 54732.22 88888.00 2015-02-17 04:22:45.875 048 12556.25 185.22 54732.22 88888.00 2015-02-17 04:22:46.000 048 12556.27 185.25 54732.25 88888.00 2015-02-17 04:22:46.125 048 12556.27 185.25 54732.25 88888.00 2015-02-17 04:22:46.250 048 12556.27 185.25 54732.22 88888.00 2015-02-17 04:22:46.375 048 12556.25 185.25 54732.22 88888.00 2015-02-17 04:22:46.500 048 12556.23 185.22 54732.20 88888.00 2015-02-17 04:22:46.625 048 12556.27 185.22 54732.20 88888.00 2015-02-17 04:22:46.750 048 12556.27 185.25 54732.20 88888.00 2015-02-17 04:22:46.875 048 12556.27 185.25 54732.18 88888.00 2015-02-17 04:22:47.000 048 12556.25 185.22 54732.15 88888.00 2015-02-17 04:22:47.125 048 12556.27 185.22 54732.18 88888.00 2015-02-17 04:22:47.250 048 12556.30 185.20 54732.18 88888.00 2015-02-17 04:22:47.375 048 12556.38 185.22 54732.18 88888.00 2015-02-17 04:22:47.500 048 12556.33 185.18 54732.18 88888.00 2015-02-17 04:22:47.625 048 12556.27 185.20 54732.15 88888.00 2015-02-17 04:22:47.750 048 12556.30 185.18 54732.10 88888.00 2015-02-17 04:22:47.875 048 12556.33 185.20 54732.10 88888.00 2015-02-17 04:22:48.000 048 12556.33 185.20 54732.10 88888.00 2015-02-17 04:22:48.125 048 12556.30 185.20 54732.12 88888.00 2015-02-17 04:22:48.250 048 12556.35 185.20 54732.15 88888.00 2015-02-17 04:22:48.375 048 12556.38 185.22 54732.12 88888.00 2015-02-17 04:22:48.500 048 12556.42 185.25 54732.12 88888.00 2015-02-17 04:22:48.625 048 12556.40 185.25 54732.12 88888.00 2015-02-17 04:22:48.750 048 12556.38 185.25 54732.10 88888.00 2015-02-17 04:22:48.875 048 12556.35 185.22 54732.12 88888.00 2015-02-17 04:22:49.000 048 12556.35 185.22 54732.10 88888.00 2015-02-17 04:22:49.125 048 12556.40 185.20 54732.10 88888.00 2015-02-17 04:22:49.250 048 12556.40 185.18 54732.07 88888.00 2015-02-17 04:22:49.375 048 12556.42 185.20 54732.10 88888.00 2015-02-17 04:22:49.500 048 12556.38 185.20 54732.07 88888.00 2015-02-17 04:22:49.625 048 12556.38 185.20 54732.07 88888.00 2015-02-17 04:22:49.750 048 12556.35 185.18 54732.07 88888.00 2015-02-17 04:22:49.875 048 12556.27 185.20 54732.07 88888.00 2015-02-17 04:22:50.000 048 12556.30 185.15 54732.05 88888.00 2015-02-17 04:22:50.125 048 12556.35 185.18 54732.07 88888.00 2015-02-17 04:22:50.250 048 12556.27 185.20 54732.07 88888.00 2015-02-17 04:22:50.375 048 12556.30 185.20 54732.07 88888.00 2015-02-17 04:22:50.500 048 12556.30 185.15 54732.05 88888.00 2015-02-17 04:22:50.625 048 12556.25 185.15 54732.03 88888.00 2015-02-17 04:22:50.750 048 12556.25 185.15 54732.03 88888.00 2015-02-17 04:22:50.875 048 12556.27 185.15 54732.03 88888.00 2015-02-17 04:22:51.000 048 12556.33 185.15 54732.05 88888.00 2015-02-17 04:22:51.125 048 12556.30 185.18 54732.05 88888.00 2015-02-17 04:22:51.250 048 12556.25 185.12 54732.05 88888.00 2015-02-17 04:22:51.375 048 12556.35 185.12 54732.03 88888.00 2015-02-17 04:22:51.500 048 12556.38 185.12 54732.03 88888.00 2015-02-17 04:22:51.625 048 12556.38 185.15 54732.03 88888.00 2015-02-17 04:22:51.750 048 12556.40 185.12 54732.03 88888.00 2015-02-17 04:22:51.875 048 12556.42 185.12 54732.00 88888.00 2015-02-17 04:22:52.000 048 12556.50 185.10 54732.00 88888.00 2015-02-17 04:22:52.125 048 12556.48 185.15 54732.03 88888.00 2015-02-17 04:22:52.250 048 12556.48 185.15 54732.05 88888.00 2015-02-17 04:22:52.375 048 12556.40 185.15 54732.03 88888.00 2015-02-17 04:22:52.500 048 12556.35 185.12 54732.03 88888.00 2015-02-17 04:22:52.625 048 12556.35 185.12 54732.03 88888.00 2015-02-17 04:22:52.750 048 12556.40 185.15 54732.00 88888.00 2015-02-17 04:22:52.875 048 12556.45 185.12 54732.00 88888.00 2015-02-17 04:22:53.000 048 12556.38 185.12 54732.00 88888.00 2015-02-17 04:22:53.125 048 12556.40 185.12 54732.00 88888.00 2015-02-17 04:22:53.250 048 12556.40 185.07 54731.97 88888.00 2015-02-17 04:22:53.375 048 12556.42 185.12 54731.97 88888.00 2015-02-17 04:22:53.500 048 12556.42 185.15 54732.00 88888.00 2015-02-17 04:22:53.625 048 12556.38 185.15 54732.00 88888.00 2015-02-17 04:22:53.750 048 12556.38 185.15 54732.00 88888.00 2015-02-17 04:22:53.875 048 12556.35 185.10 54731.97 88888.00 2015-02-17 04:22:54.000 048 12556.38 185.10 54731.95 88888.00 2015-02-17 04:22:54.125 048 12556.42 185.07 54731.97 88888.00 2015-02-17 04:22:54.250 048 12556.40 185.05 54731.95 88888.00 2015-02-17 04:22:54.375 048 12556.42 185.07 54731.97 88888.00 2015-02-17 04:22:54.500 048 12556.50 185.10 54731.97 88888.00 2015-02-17 04:22:54.625 048 12556.52 185.10 54731.97 88888.00 2015-02-17 04:22:54.750 048 12556.45 185.05 54731.95 88888.00 2015-02-17 04:22:54.875 048 12556.40 185.05 54731.95 88888.00 2015-02-17 04:22:55.000 048 12556.50 185.12 54731.95 88888.00 2015-02-17 04:22:55.125 048 12556.58 185.12 54731.95 88888.00 2015-02-17 04:22:55.250 048 12556.52 185.05 54731.95 88888.00 2015-02-17 04:22:55.375 048 12556.58 185.07 54731.95 88888.00 2015-02-17 04:22:55.500 048 12556.58 185.07 54731.95 88888.00 2015-02-17 04:22:55.625 048 12556.55 185.10 54731.93 88888.00 2015-02-17 04:22:55.750 048 12556.65 185.05 54731.93 88888.00 2015-02-17 04:22:55.875 048 12556.65 185.03 54731.93 88888.00 2015-02-17 04:22:56.000 048 12556.60 185.10 54731.90 88888.00 2015-02-17 04:22:56.125 048 12556.52 185.07 54731.90 88888.00 2015-02-17 04:22:56.250 048 12556.52 185.07 54731.90 88888.00 2015-02-17 04:22:56.375 048 12556.62 185.05 54731.93 88888.00 2015-02-17 04:22:56.500 048 12556.58 185.07 54731.93 88888.00 2015-02-17 04:22:56.625 048 12556.55 185.07 54731.93 88888.00 2015-02-17 04:22:56.750 048 12556.55 185.07 54731.90 88888.00 2015-02-17 04:22:56.875 048 12556.58 185.03 54731.88 88888.00 2015-02-17 04:22:57.000 048 12556.58 185.03 54731.88 88888.00 2015-02-17 04:22:57.125 048 12556.55 185.05 54731.85 88888.00 2015-02-17 04:22:57.250 048 12556.52 185.00 54731.85 88888.00 2015-02-17 04:22:57.375 048 12556.55 185.03 54731.88 88888.00 2015-02-17 04:22:57.500 048 12556.52 185.05 54731.88 88888.00 2015-02-17 04:22:57.625 048 12556.52 185.03 54731.88 88888.00 2015-02-17 04:22:57.750 048 12556.60 185.03 54731.88 88888.00 2015-02-17 04:22:57.875 048 12556.65 185.00 54731.88 88888.00 2015-02-17 04:22:58.000 048 12556.67 185.05 54731.85 88888.00 2015-02-17 04:22:58.125 048 12556.67 185.05 54731.88 88888.00 2015-02-17 04:22:58.250 048 12556.65 185.05 54731.88 88888.00 2015-02-17 04:22:58.375 048 12556.73 185.05 54731.85 88888.00 2015-02-17 04:22:58.500 048 12556.55 185.03 54731.82 88888.00 2015-02-17 04:22:58.625 048 12556.48 185.00 54731.82 88888.00 2015-02-17 04:22:58.750 048 12556.58 185.03 54731.82 88888.00 2015-02-17 04:22:58.875 048 12556.60 185.03 54731.82 88888.00 2015-02-17 04:22:59.000 048 12556.60 185.00 54731.80 88888.00 2015-02-17 04:22:59.125 048 12556.60 185.03 54731.82 88888.00 2015-02-17 04:22:59.250 048 12556.58 185.00 54731.82 88888.00 2015-02-17 04:22:59.375 048 12556.67 185.03 54731.82 88888.00 2015-02-17 04:22:59.500 048 12556.70 185.05 54731.82 88888.00 2015-02-17 04:22:59.625 048 12556.62 185.05 54731.82 88888.00 2015-02-17 04:22:59.750 048 12556.65 185.03 54731.80 88888.00 2015-02-17 04:22:59.875 048 12556.62 185.00 54731.80 88888.00 2015-02-17 04:23:00.000 048 12556.67 185.00 54731.80 88888.00 2015-02-17 04:23:00.125 048 12556.70 185.00 54731.75 88888.00 2015-02-17 04:23:00.250 048 12556.65 185.03 54731.75 88888.00 2015-02-17 04:23:00.375 048 12556.62 185.03 54731.78 88888.00 2015-02-17 04:23:00.500 048 12556.62 185.03 54731.75 88888.00 2015-02-17 04:23:00.625 048 12556.62 184.97 54731.75 88888.00 2015-02-17 04:23:00.750 048 12556.62 184.93 54731.78 88888.00 2015-02-17 04:23:00.875 048 12556.65 185.00 54731.75 88888.00 2015-02-17 04:23:01.000 048 12556.70 185.00 54731.72 88888.00 2015-02-17 04:23:01.125 048 12556.73 185.00 54731.72 88888.00 2015-02-17 04:23:01.250 048 12556.62 184.95 54731.72 88888.00 2015-02-17 04:23:01.375 048 12556.55 184.95 54731.72 88888.00 2015-02-17 04:23:01.500 048 12556.60 184.97 54731.75 88888.00 2015-02-17 04:23:01.625 048 12556.60 185.00 54731.75 88888.00 2015-02-17 04:23:01.750 048 12556.60 185.03 54731.72 88888.00 2015-02-17 04:23:01.875 048 12556.60 184.97 54731.75 88888.00 2015-02-17 04:23:02.000 048 12556.62 185.00 54731.72 88888.00 2015-02-17 04:23:02.125 048 12556.62 184.97 54731.75 88888.00 2015-02-17 04:23:02.250 048 12556.62 184.95 54731.75 88888.00 2015-02-17 04:23:02.375 048 12556.70 185.00 54731.75 88888.00 2015-02-17 04:23:02.500 048 12556.70 185.03 54731.75 88888.00 2015-02-17 04:23:02.625 048 12556.70 185.00 54731.75 88888.00 2015-02-17 04:23:02.750 048 12556.75 184.97 54731.75 88888.00 2015-02-17 04:23:02.875 048 12556.73 184.90 54731.75 88888.00 2015-02-17 04:23:03.000 048 12556.67 184.93 54731.70 88888.00 2015-02-17 04:23:03.125 048 12556.65 184.97 54731.72 88888.00 2015-02-17 04:23:03.250 048 12556.65 184.95 54731.75 88888.00 2015-02-17 04:23:03.375 048 12556.70 184.97 54731.75 88888.00 2015-02-17 04:23:03.500 048 12556.70 184.97 54731.72 88888.00 2015-02-17 04:23:03.625 048 12556.67 185.00 54731.72 88888.00 2015-02-17 04:23:03.750 048 12556.70 185.03 54731.72 88888.00 2015-02-17 04:23:03.875 048 12556.70 184.97 54731.70 88888.00 2015-02-17 04:23:04.000 048 12556.62 184.95 54731.68 88888.00 2015-02-17 04:23:04.125 048 12556.65 184.97 54731.72 88888.00 2015-02-17 04:23:04.250 048 12556.73 184.95 54731.72 88888.00 2015-02-17 04:23:04.375 048 12556.75 184.93 54731.68 88888.00 2015-02-17 04:23:04.500 048 12556.70 184.93 54731.65 88888.00 2015-02-17 04:23:04.625 048 12556.65 184.93 54731.65 88888.00 2015-02-17 04:23:04.750 048 12556.58 184.95 54731.68 88888.00 2015-02-17 04:23:04.875 048 12556.60 184.95 54731.68 88888.00 2015-02-17 04:23:05.000 048 12556.67 184.90 54731.65 88888.00 2015-02-17 04:23:05.125 048 12556.75 184.95 54731.68 88888.00 2015-02-17 04:23:05.250 048 12556.67 184.95 54731.68 88888.00 2015-02-17 04:23:05.375 048 12556.60 184.93 54731.68 88888.00 2015-02-17 04:23:05.500 048 12556.60 184.93 54731.68 88888.00 2015-02-17 04:23:05.625 048 12556.65 184.95 54731.68 88888.00 2015-02-17 04:23:05.750 048 12556.70 184.95 54731.68 88888.00 2015-02-17 04:23:05.875 048 12556.67 184.95 54731.65 88888.00 2015-02-17 04:23:06.000 048 12556.65 184.97 54731.65 88888.00 2015-02-17 04:23:06.125 048 12556.67 184.93 54731.65 88888.00 2015-02-17 04:23:06.250 048 12556.65 184.95 54731.68 88888.00 2015-02-17 04:23:06.375 048 12556.62 184.95 54731.68 88888.00 2015-02-17 04:23:06.500 048 12556.62 184.97 54731.68 88888.00 2015-02-17 04:23:06.625 048 12556.60 185.00 54731.68 88888.00 2015-02-17 04:23:06.750 048 12556.60 185.00 54731.65 88888.00 2015-02-17 04:23:06.875 048 12556.60 184.97 54731.62 88888.00 2015-02-17 04:23:07.000 048 12556.65 184.95 54731.62 88888.00 2015-02-17 04:23:07.125 048 12556.67 184.97 54731.65 88888.00 2015-02-17 04:23:07.250 048 12556.60 184.95 54731.60 88888.00 2015-02-17 04:23:07.375 048 12556.65 185.00 54731.62 88888.00 2015-02-17 04:23:07.500 048 12556.67 184.97 54731.60 88888.00 2015-02-17 04:23:07.625 048 12556.73 185.00 54731.62 88888.00 2015-02-17 04:23:07.750 048 12556.70 185.00 54731.65 88888.00 2015-02-17 04:23:07.875 048 12556.70 185.00 54731.62 88888.00 2015-02-17 04:23:08.000 048 12556.73 184.97 54731.57 88888.00 2015-02-17 04:23:08.125 048 12556.75 184.97 54731.60 88888.00 2015-02-17 04:23:08.250 048 12556.70 184.97 54731.62 88888.00 2015-02-17 04:23:08.375 048 12556.73 185.00 54731.62 88888.00 2015-02-17 04:23:08.500 048 12556.67 184.97 54731.62 88888.00 2015-02-17 04:23:08.625 048 12556.65 184.95 54731.60 88888.00 2015-02-17 04:23:08.750 048 12556.60 184.97 54731.57 88888.00 2015-02-17 04:23:08.875 048 12556.65 184.95 54731.60 88888.00 2015-02-17 04:23:09.000 048 12556.65 184.97 54731.57 88888.00 2015-02-17 04:23:09.125 048 12556.62 185.00 54731.60 88888.00 2015-02-17 04:23:09.250 048 12556.60 184.97 54731.60 88888.00 2015-02-17 04:23:09.375 048 12556.62 184.97 54731.60 88888.00 2015-02-17 04:23:09.500 048 12556.62 184.95 54731.55 88888.00 2015-02-17 04:23:09.625 048 12556.65 184.97 54731.55 88888.00 2015-02-17 04:23:09.750 048 12556.65 184.97 54731.55 88888.00 2015-02-17 04:23:09.875 048 12556.65 185.00 54731.55 88888.00 2015-02-17 04:23:10.000 048 12556.65 184.97 54731.57 88888.00 2015-02-17 04:23:10.125 048 12556.67 184.95 54731.60 88888.00 2015-02-17 04:23:10.250 048 12556.52 184.95 54731.57 88888.00 2015-02-17 04:23:10.375 048 12556.48 184.93 54731.55 88888.00 2015-02-17 04:23:10.500 048 12556.60 184.97 54731.55 88888.00 2015-02-17 04:23:10.625 048 12556.65 185.00 54731.57 88888.00 2015-02-17 04:23:10.750 048 12556.65 184.97 54731.57 88888.00 2015-02-17 04:23:10.875 048 12556.67 184.97 54731.55 88888.00 2015-02-17 04:23:11.000 048 12556.67 185.00 54731.53 88888.00 2015-02-17 04:23:11.125 048 12556.73 185.00 54731.55 88888.00 2015-02-17 04:23:11.250 048 12556.67 184.97 54731.55 88888.00 2015-02-17 04:23:11.375 048 12556.73 184.95 54731.55 88888.00 2015-02-17 04:23:11.500 048 12556.77 184.97 54731.55 88888.00 2015-02-17 04:23:11.625 048 12556.83 184.97 54731.55 88888.00 2015-02-17 04:23:11.750 048 12556.83 184.97 54731.55 88888.00 2015-02-17 04:23:11.875 048 12556.75 184.97 54731.55 88888.00 2015-02-17 04:23:12.000 048 12556.75 184.95 54731.57 88888.00 2015-02-17 04:23:12.125 048 12556.75 184.95 54731.55 88888.00 2015-02-17 04:23:12.250 048 12556.73 184.93 54731.53 88888.00 2015-02-17 04:23:12.375 048 12556.73 184.95 54731.55 88888.00 2015-02-17 04:23:12.500 048 12556.75 184.97 54731.55 88888.00 2015-02-17 04:23:12.625 048 12556.77 185.00 54731.53 88888.00 2015-02-17 04:23:12.750 048 12556.67 184.97 54731.53 88888.00 2015-02-17 04:23:12.875 048 12556.58 184.93 54731.53 88888.00 2015-02-17 04:23:13.000 048 12556.50 184.95 54731.50 88888.00 2015-02-17 04:23:13.125 048 12556.58 184.97 54731.53 88888.00 2015-02-17 04:23:13.250 048 12556.55 184.95 54731.55 88888.00 2015-02-17 04:23:13.375 048 12556.58 184.95 54731.55 88888.00 2015-02-17 04:23:13.500 048 12556.55 184.95 54731.55 88888.00 2015-02-17 04:23:13.625 048 12556.60 184.97 54731.55 88888.00 2015-02-17 04:23:13.750 048 12556.65 184.97 54731.55 88888.00 2015-02-17 04:23:13.875 048 12556.70 184.95 54731.55 88888.00 2015-02-17 04:23:14.000 048 12556.67 184.93 54731.50 88888.00 2015-02-17 04:23:14.125 048 12556.67 184.93 54731.50 88888.00 2015-02-17 04:23:14.250 048 12556.60 184.97 54731.53 88888.00 2015-02-17 04:23:14.375 048 12556.60 184.97 54731.53 88888.00 2015-02-17 04:23:14.500 048 12556.60 184.97 54731.53 88888.00 2015-02-17 04:23:14.625 048 12556.58 184.97 54731.50 88888.00 2015-02-17 04:23:14.750 048 12556.62 184.95 54731.50 88888.00 2015-02-17 04:23:14.875 048 12556.60 184.95 54731.50 88888.00 2015-02-17 04:23:15.000 048 12556.65 184.95 54731.50 88888.00 2015-02-17 04:23:15.125 048 12556.70 184.95 54731.50 88888.00 2015-02-17 04:23:15.250 048 12556.55 184.95 54731.47 88888.00 2015-02-17 04:23:15.375 048 12556.58 184.95 54731.47 88888.00 2015-02-17 04:23:15.500 048 12556.67 184.97 54731.47 88888.00 2015-02-17 04:23:15.625 048 12556.62 184.97 54731.45 88888.00 2015-02-17 04:23:15.750 048 12556.58 184.95 54731.45 88888.00 2015-02-17 04:23:15.875 048 12556.58 184.95 54731.45 88888.00 2015-02-17 04:23:16.000 048 12556.60 184.95 54731.43 88888.00 2015-02-17 04:23:16.125 048 12556.55 184.93 54731.45 88888.00 2015-02-17 04:23:16.250 048 12556.50 184.90 54731.45 88888.00 2015-02-17 04:23:16.375 048 12556.60 184.90 54731.45 88888.00 2015-02-17 04:23:16.500 048 12556.62 184.88 54731.43 88888.00 2015-02-17 04:23:16.625 048 12556.62 184.88 54731.45 88888.00 2015-02-17 04:23:16.750 048 12556.65 184.90 54731.45 88888.00 2015-02-17 04:23:16.875 048 12556.60 184.90 54731.45 88888.00 2015-02-17 04:23:17.000 048 12556.58 184.90 54731.45 88888.00 2015-02-17 04:23:17.125 048 12556.55 184.90 54731.45 88888.00 2015-02-17 04:23:17.250 048 12556.58 184.85 54731.47 88888.00 2015-02-17 04:23:17.375 048 12556.60 184.90 54731.45 88888.00 2015-02-17 04:23:17.500 048 12556.70 184.88 54731.43 88888.00 2015-02-17 04:23:17.625 048 12556.65 184.85 54731.43 88888.00 2015-02-17 04:23:17.750 048 12556.62 184.90 54731.45 88888.00 2015-02-17 04:23:17.875 048 12556.58 184.90 54731.45 88888.00 2015-02-17 04:23:18.000 048 12556.67 184.90 54731.43 88888.00 2015-02-17 04:23:18.125 048 12556.67 184.90 54731.40 88888.00 2015-02-17 04:23:18.250 048 12556.65 184.90 54731.43 88888.00 2015-02-17 04:23:18.375 048 12556.67 184.90 54731.43 88888.00 2015-02-17 04:23:18.500 048 12556.70 184.88 54731.43 88888.00 2015-02-17 04:23:18.625 048 12556.73 184.88 54731.43 88888.00 2015-02-17 04:23:18.750 048 12556.70 184.90 54731.43 88888.00 2015-02-17 04:23:18.875 048 12556.62 184.88 54731.45 88888.00 2015-02-17 04:23:19.000 048 12556.70 184.88 54731.45 88888.00 2015-02-17 04:23:19.125 048 12556.73 184.85 54731.45 88888.00 2015-02-17 04:23:19.250 048 12556.70 184.85 54731.45 88888.00 2015-02-17 04:23:19.375 048 12556.70 184.88 54731.45 88888.00 2015-02-17 04:23:19.500 048 12556.70 184.90 54731.45 88888.00 2015-02-17 04:23:19.625 048 12556.67 184.88 54731.43 88888.00 2015-02-17 04:23:19.750 048 12556.67 184.85 54731.43 88888.00 2015-02-17 04:23:19.875 048 12556.62 184.93 54731.47 88888.00 2015-02-17 04:23:20.000 048 12556.60 184.93 54731.45 88888.00 2015-02-17 04:23:20.125 048 12556.60 184.90 54731.45 88888.00 2015-02-17 04:23:20.250 048 12556.62 184.88 54731.43 88888.00 2015-02-17 04:23:20.375 048 12556.70 184.88 54731.43 88888.00 2015-02-17 04:23:20.500 048 12556.73 184.93 54731.40 88888.00 2015-02-17 04:23:20.625 048 12556.70 184.90 54731.43 88888.00 2015-02-17 04:23:20.750 048 12556.60 184.88 54731.40 88888.00 2015-02-17 04:23:20.875 048 12556.58 184.88 54731.38 88888.00 2015-02-17 04:23:21.000 048 12556.62 184.88 54731.38 88888.00 2015-02-17 04:23:21.125 048 12556.58 184.88 54731.40 88888.00 2015-02-17 04:23:21.250 048 12556.60 184.85 54731.40 88888.00 2015-02-17 04:23:21.375 048 12556.65 184.88 54731.40 88888.00 2015-02-17 04:23:21.500 048 12556.60 184.90 54731.43 88888.00 2015-02-17 04:23:21.625 048 12556.60 184.90 54731.43 88888.00 2015-02-17 04:23:21.750 048 12556.62 184.90 54731.40 88888.00 2015-02-17 04:23:21.875 048 12556.70 184.88 54731.43 88888.00 2015-02-17 04:23:22.000 048 12556.73 184.85 54731.38 88888.00 2015-02-17 04:23:22.125 048 12556.75 184.85 54731.35 88888.00 2015-02-17 04:23:22.250 048 12556.70 184.85 54731.38 88888.00 2015-02-17 04:23:22.375 048 12556.73 184.88 54731.40 88888.00 2015-02-17 04:23:22.500 048 12556.73 184.85 54731.40 88888.00 2015-02-17 04:23:22.625 048 12556.73 184.88 54731.40 88888.00 2015-02-17 04:23:22.750 048 12556.67 184.88 54731.38 88888.00 2015-02-17 04:23:22.875 048 12556.62 184.85 54731.38 88888.00 2015-02-17 04:23:23.000 048 12556.65 184.85 54731.35 88888.00 2015-02-17 04:23:23.125 048 12556.62 184.88 54731.38 88888.00 2015-02-17 04:23:23.250 048 12556.65 184.88 54731.40 88888.00 2015-02-17 04:23:23.375 048 12556.75 184.93 54731.43 88888.00 2015-02-17 04:23:23.500 048 12556.77 184.90 54731.38 88888.00 2015-02-17 04:23:23.625 048 12556.77 184.90 54731.38 88888.00 2015-02-17 04:23:23.750 048 12556.70 184.85 54731.35 88888.00 2015-02-17 04:23:23.875 048 12556.67 184.85 54731.38 88888.00 2015-02-17 04:23:24.000 048 12556.73 184.90 54731.35 88888.00 2015-02-17 04:23:24.125 048 12556.73 184.90 54731.38 88888.00 2015-02-17 04:23:24.250 048 12556.70 184.88 54731.40 88888.00 2015-02-17 04:23:24.375 048 12556.75 184.88 54731.38 88888.00 2015-02-17 04:23:24.500 048 12556.75 184.88 54731.38 88888.00 2015-02-17 04:23:24.625 048 12556.70 184.88 54731.40 88888.00 2015-02-17 04:23:24.750 048 12556.65 184.90 54731.38 88888.00 2015-02-17 04:23:24.875 048 12556.70 184.90 54731.38 88888.00 2015-02-17 04:23:25.000 048 12556.70 184.88 54731.38 88888.00 2015-02-17 04:23:25.125 048 12556.70 184.85 54731.38 88888.00 2015-02-17 04:23:25.250 048 12556.73 184.88 54731.32 88888.00 2015-02-17 04:23:25.375 048 12556.77 184.85 54731.32 88888.00 2015-02-17 04:23:25.500 048 12556.80 184.88 54731.35 88888.00 2015-02-17 04:23:25.625 048 12556.77 184.90 54731.32 88888.00 2015-02-17 04:23:25.750 048 12556.77 184.88 54731.32 88888.00 2015-02-17 04:23:25.875 048 12556.75 184.90 54731.30 88888.00 2015-02-17 04:23:26.000 048 12556.80 184.93 54731.32 88888.00 2015-02-17 04:23:26.125 048 12556.80 184.90 54731.30 88888.00 2015-02-17 04:23:26.250 048 12556.77 184.85 54731.30 88888.00 2015-02-17 04:23:26.375 048 12556.83 184.90 54731.32 88888.00 2015-02-17 04:23:26.500 048 12556.85 184.93 54731.32 88888.00 2015-02-17 04:23:26.625 048 12556.83 184.90 54731.32 88888.00 2015-02-17 04:23:26.750 048 12556.80 184.90 54731.28 88888.00 2015-02-17 04:23:26.875 048 12556.83 184.88 54731.28 88888.00 2015-02-17 04:23:27.000 048 12556.77 184.88 54731.30 88888.00 2015-02-17 04:23:27.125 048 12556.73 184.90 54731.32 88888.00 2015-02-17 04:23:27.250 048 12556.62 184.90 54731.32 88888.00 2015-02-17 04:23:27.375 048 12556.73 184.90 54731.32 88888.00 2015-02-17 04:23:27.500 048 12556.73 184.90 54731.35 88888.00 2015-02-17 04:23:27.625 048 12556.77 184.90 54731.32 88888.00 2015-02-17 04:23:27.750 048 12556.77 184.90 54731.32 88888.00 2015-02-17 04:23:27.875 048 12556.73 184.88 54731.30 88888.00 2015-02-17 04:23:28.000 048 12556.75 184.88 54731.32 88888.00 2015-02-17 04:23:28.125 048 12556.80 184.88 54731.35 88888.00 2015-02-17 04:23:28.250 048 12556.83 184.88 54731.35 88888.00 2015-02-17 04:23:28.375 048 12556.83 184.90 54731.32 88888.00 2015-02-17 04:23:28.500 048 12556.80 184.95 54731.35 88888.00 2015-02-17 04:23:28.625 048 12556.75 184.93 54731.30 88888.00 2015-02-17 04:23:28.750 048 12556.77 184.93 54731.32 88888.00 2015-02-17 04:23:28.875 048 12556.85 184.93 54731.35 88888.00 2015-02-17 04:23:29.000 048 12556.83 184.93 54731.32 88888.00 2015-02-17 04:23:29.125 048 12556.83 184.95 54731.35 88888.00 2015-02-17 04:23:29.250 048 12556.77 184.93 54731.35 88888.00 2015-02-17 04:23:29.375 048 12556.73 184.90 54731.32 88888.00 2015-02-17 04:23:29.500 048 12556.70 184.88 54731.30 88888.00 2015-02-17 04:23:29.625 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:29.750 048 12556.70 184.90 54731.28 88888.00 2015-02-17 04:23:29.875 048 12556.73 184.90 54731.32 88888.00 2015-02-17 04:23:30.000 048 12556.73 184.90 54731.30 88888.00 2015-02-17 04:23:30.125 048 12556.70 184.90 54731.30 88888.00 2015-02-17 04:23:30.250 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:30.375 048 12556.70 184.90 54731.30 88888.00 2015-02-17 04:23:30.500 048 12556.73 184.90 54731.30 88888.00 2015-02-17 04:23:30.625 048 12556.77 184.93 54731.30 88888.00 2015-02-17 04:23:30.750 048 12556.77 184.90 54731.30 88888.00 2015-02-17 04:23:30.875 048 12556.77 184.90 54731.30 88888.00 2015-02-17 04:23:31.000 048 12556.75 184.95 54731.32 88888.00 2015-02-17 04:23:31.125 048 12556.73 184.95 54731.32 88888.00 2015-02-17 04:23:31.250 048 12557.02 184.90 54731.30 88888.00 2015-02-17 04:23:31.375 048 12557.05 184.90 54731.28 88888.00 2015-02-17 04:23:31.500 048 12557.02 184.93 54731.22 88888.00 2015-02-17 04:23:31.625 048 12557.00 184.90 54731.22 88888.00 2015-02-17 04:23:31.750 048 12557.00 184.93 54731.22 88888.00 2015-02-17 04:23:31.875 048 12557.05 184.97 54731.28 88888.00 2015-02-17 04:23:32.000 048 12557.02 184.95 54731.30 88888.00 2015-02-17 04:23:32.125 048 12556.95 184.95 54731.30 88888.00 2015-02-17 04:23:32.250 048 12556.55 184.93 54731.28 88888.00 2015-02-17 04:23:32.375 048 12556.60 184.97 54731.28 88888.00 2015-02-17 04:23:32.500 048 12556.62 184.97 54731.28 88888.00 2015-02-17 04:23:32.625 048 12556.60 184.95 54731.25 88888.00 2015-02-17 04:23:32.750 048 12556.65 184.95 54731.25 88888.00 2015-02-17 04:23:32.875 048 12556.70 184.93 54731.28 88888.00 2015-02-17 04:23:33.000 048 12556.73 184.95 54731.25 88888.00 2015-02-17 04:23:33.125 048 12556.73 184.95 54731.25 88888.00 2015-02-17 04:23:33.250 048 12556.65 184.90 54731.25 88888.00 2015-02-17 04:23:33.375 048 12556.70 184.95 54731.28 88888.00 2015-02-17 04:23:33.500 048 12556.70 184.93 54731.28 88888.00 2015-02-17 04:23:33.625 048 12556.70 184.93 54731.25 88888.00 2015-02-17 04:23:33.750 048 12556.70 184.93 54731.22 88888.00 2015-02-17 04:23:33.875 048 12556.75 184.90 54731.22 88888.00 2015-02-17 04:23:34.000 048 12556.80 184.93 54731.25 88888.00 2015-02-17 04:23:34.125 048 12556.77 184.95 54731.25 88888.00 2015-02-17 04:23:34.250 048 12556.73 184.95 54731.25 88888.00 2015-02-17 04:23:34.375 048 12556.75 184.95 54731.25 88888.00 2015-02-17 04:23:34.500 048 12556.80 184.93 54731.22 88888.00 2015-02-17 04:23:34.625 048 12556.75 184.90 54731.20 88888.00 2015-02-17 04:23:34.750 048 12556.77 184.90 54731.20 88888.00 2015-02-17 04:23:34.875 048 12556.75 184.93 54731.22 88888.00 2015-02-17 04:23:35.000 048 12556.75 184.90 54731.25 88888.00 2015-02-17 04:23:35.125 048 12556.70 184.93 54731.25 88888.00 2015-02-17 04:23:35.250 048 12556.65 184.95 54731.25 88888.00 2015-02-17 04:23:35.375 048 12556.67 184.95 54731.22 88888.00 2015-02-17 04:23:35.500 048 12556.70 184.95 54731.25 88888.00 2015-02-17 04:23:35.625 048 12556.73 184.95 54731.28 88888.00 2015-02-17 04:23:35.750 048 12556.70 184.95 54731.25 88888.00 2015-02-17 04:23:35.875 048 12556.70 184.95 54731.25 88888.00 2015-02-17 04:23:36.000 048 12556.73 184.95 54731.22 88888.00 2015-02-17 04:23:36.125 048 12556.77 184.95 54731.22 88888.00 2015-02-17 04:23:36.250 048 12556.73 184.90 54731.22 88888.00 2015-02-17 04:23:36.375 048 12556.67 184.93 54731.22 88888.00 2015-02-17 04:23:36.500 048 12556.75 184.97 54731.22 88888.00 2015-02-17 04:23:36.625 048 12556.73 184.95 54731.25 88888.00 2015-02-17 04:23:36.750 048 12556.67 184.97 54731.25 88888.00 2015-02-17 04:23:36.875 048 12556.67 184.95 54731.22 88888.00 2015-02-17 04:23:37.000 048 12556.70 184.93 54731.22 88888.00 2015-02-17 04:23:37.125 048 12556.73 184.93 54731.22 88888.00 2015-02-17 04:23:37.250 048 12556.65 184.93 54731.22 88888.00 2015-02-17 04:23:37.375 048 12556.65 184.93 54731.22 88888.00 2015-02-17 04:23:37.500 048 12556.70 184.97 54731.22 88888.00 2015-02-17 04:23:37.625 048 12556.73 184.97 54731.22 88888.00 2015-02-17 04:23:37.750 048 12556.75 185.00 54731.22 88888.00 2015-02-17 04:23:37.875 048 12556.80 184.97 54731.22 88888.00 2015-02-17 04:23:38.000 048 12556.83 184.95 54731.22 88888.00 2015-02-17 04:23:38.125 048 12556.77 185.00 54731.25 88888.00 2015-02-17 04:23:38.250 048 12556.70 184.97 54731.22 88888.00 2015-02-17 04:23:38.375 048 12556.73 184.97 54731.25 88888.00 2015-02-17 04:23:38.500 048 12556.80 184.95 54731.25 88888.00 2015-02-17 04:23:38.625 048 12556.85 184.95 54731.25 88888.00 2015-02-17 04:23:38.750 048 12556.83 184.95 54731.22 88888.00 2015-02-17 04:23:38.875 048 12556.77 184.95 54731.25 88888.00 2015-02-17 04:23:39.000 048 12556.77 184.95 54731.25 88888.00 2015-02-17 04:23:39.125 048 12556.80 184.95 54731.25 88888.00 2015-02-17 04:23:39.250 048 12556.80 184.93 54731.28 88888.00 2015-02-17 04:23:39.375 048 12556.80 184.95 54731.28 88888.00 2015-02-17 04:23:39.500 048 12556.75 184.93 54731.25 88888.00 2015-02-17 04:23:39.625 048 12556.75 184.93 54731.22 88888.00 2015-02-17 04:23:39.750 048 12556.77 184.93 54731.25 88888.00 2015-02-17 04:23:39.875 048 12556.80 184.93 54731.25 88888.00 2015-02-17 04:23:40.000 048 12556.75 184.95 54731.22 88888.00 2015-02-17 04:23:40.125 048 12556.75 184.93 54731.25 88888.00 2015-02-17 04:23:40.250 048 12556.75 184.93 54731.28 88888.00 2015-02-17 04:23:40.375 048 12556.73 184.93 54731.25 88888.00 2015-02-17 04:23:40.500 048 12556.67 184.95 54731.22 88888.00 2015-02-17 04:23:40.625 048 12556.73 184.95 54731.25 88888.00 2015-02-17 04:23:40.750 048 12556.83 184.95 54731.28 88888.00 2015-02-17 04:23:40.875 048 12556.83 184.93 54731.28 88888.00 2015-02-17 04:23:41.000 048 12556.75 184.93 54731.28 88888.00 2015-02-17 04:23:41.125 048 12556.73 184.93 54731.28 88888.00 2015-02-17 04:23:41.250 048 12556.67 184.93 54731.28 88888.00 2015-02-17 04:23:41.375 048 12556.70 184.90 54731.28 88888.00 2015-02-17 04:23:41.500 048 12556.70 184.93 54731.28 88888.00 2015-02-17 04:23:41.625 048 12556.75 184.93 54731.30 88888.00 2015-02-17 04:23:41.750 048 12556.77 184.93 54731.30 88888.00 2015-02-17 04:23:41.875 048 12556.75 184.93 54731.28 88888.00 2015-02-17 04:23:42.000 048 12556.77 184.93 54731.28 88888.00 2015-02-17 04:23:42.125 048 12556.77 184.90 54731.28 88888.00 2015-02-17 04:23:42.250 048 12556.73 184.88 54731.28 88888.00 2015-02-17 04:23:42.375 048 12556.70 184.88 54731.25 88888.00 2015-02-17 04:23:42.500 048 12556.70 184.90 54731.22 88888.00 2015-02-17 04:23:42.625 048 12556.75 184.90 54731.22 88888.00 2015-02-17 04:23:42.750 048 12556.75 184.88 54731.28 88888.00 2015-02-17 04:23:42.875 048 12556.75 184.88 54731.25 88888.00 2015-02-17 04:23:43.000 048 12556.75 184.90 54731.25 88888.00 2015-02-17 04:23:43.125 048 12556.73 184.93 54731.25 88888.00 2015-02-17 04:23:43.250 048 12556.75 184.88 54731.22 88888.00 2015-02-17 04:23:43.375 048 12556.75 184.88 54731.22 88888.00 2015-02-17 04:23:43.500 048 12556.75 184.88 54731.25 88888.00 2015-02-17 04:23:43.625 048 12556.80 184.90 54731.28 88888.00 2015-02-17 04:23:43.750 048 12556.77 184.90 54731.25 88888.00 2015-02-17 04:23:43.875 048 12556.83 184.90 54731.22 88888.00 2015-02-17 04:23:44.000 048 12556.83 184.90 54731.22 88888.00 2015-02-17 04:23:44.125 048 12556.77 184.90 54731.22 88888.00 2015-02-17 04:23:44.250 048 12556.70 184.90 54731.20 88888.00 2015-02-17 04:23:44.375 048 12556.73 184.90 54731.20 88888.00 2015-02-17 04:23:44.500 048 12556.77 184.93 54731.20 88888.00 2015-02-17 04:23:44.625 048 12556.75 184.90 54731.20 88888.00 2015-02-17 04:23:44.750 048 12556.73 184.88 54731.20 88888.00 2015-02-17 04:23:44.875 048 12556.77 184.85 54731.20 88888.00 2015-02-17 04:23:45.000 048 12556.83 184.88 54731.20 88888.00 2015-02-17 04:23:45.125 048 12556.77 184.90 54731.25 88888.00 2015-02-17 04:23:45.250 048 12556.75 184.90 54731.25 88888.00 2015-02-17 04:23:45.375 048 12556.73 184.90 54731.22 88888.00 2015-02-17 04:23:45.500 048 12556.75 184.90 54731.25 88888.00 2015-02-17 04:23:45.625 048 12556.73 184.93 54731.25 88888.00 2015-02-17 04:23:45.750 048 12556.65 184.90 54731.25 88888.00 2015-02-17 04:23:45.875 048 12556.62 184.88 54731.25 88888.00 2015-02-17 04:23:46.000 048 12556.65 184.88 54731.25 88888.00 2015-02-17 04:23:46.125 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:46.250 048 12556.65 184.88 54731.25 88888.00 2015-02-17 04:23:46.375 048 12556.65 184.88 54731.22 88888.00 2015-02-17 04:23:46.500 048 12556.65 184.88 54731.22 88888.00 2015-02-17 04:23:46.625 048 12556.60 184.88 54731.22 88888.00 2015-02-17 04:23:46.750 048 12556.67 184.90 54731.25 88888.00 2015-02-17 04:23:46.875 048 12556.65 184.90 54731.25 88888.00 2015-02-17 04:23:47.000 048 12556.65 184.88 54731.22 88888.00 2015-02-17 04:23:47.125 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:47.250 048 12556.65 184.88 54731.25 88888.00 2015-02-17 04:23:47.375 048 12556.70 184.90 54731.25 88888.00 2015-02-17 04:23:47.500 048 12556.77 184.90 54731.25 88888.00 2015-02-17 04:23:47.625 048 12556.80 184.90 54731.25 88888.00 2015-02-17 04:23:47.750 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:47.875 048 12556.70 184.85 54731.25 88888.00 2015-02-17 04:23:48.000 048 12556.75 184.85 54731.22 88888.00 2015-02-17 04:23:48.125 048 12556.73 184.88 54731.25 88888.00 2015-02-17 04:23:48.250 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:48.375 048 12556.75 184.88 54731.25 88888.00 2015-02-17 04:23:48.500 048 12556.77 184.88 54731.25 88888.00 2015-02-17 04:23:48.625 048 12556.77 184.88 54731.25 88888.00 2015-02-17 04:23:48.750 048 12556.75 184.88 54731.22 88888.00 2015-02-17 04:23:48.875 048 12556.73 184.85 54731.22 88888.00 2015-02-17 04:23:49.000 048 12556.70 184.85 54731.20 88888.00 2015-02-17 04:23:49.125 048 12556.70 184.88 54731.22 88888.00 2015-02-17 04:23:49.250 048 12556.73 184.85 54731.20 88888.00 2015-02-17 04:23:49.375 048 12556.75 184.90 54731.22 88888.00 2015-02-17 04:23:49.500 048 12556.73 184.90 54731.22 88888.00 2015-02-17 04:23:49.625 048 12556.77 184.88 54731.22 88888.00 2015-02-17 04:23:49.750 048 12556.75 184.88 54731.22 88888.00 2015-02-17 04:23:49.875 048 12556.75 184.88 54731.20 88888.00 2015-02-17 04:23:50.000 048 12556.73 184.85 54731.20 88888.00 2015-02-17 04:23:50.125 048 12556.75 184.85 54731.22 88888.00 2015-02-17 04:23:50.250 048 12556.75 184.85 54731.22 88888.00 2015-02-17 04:23:50.375 048 12556.73 184.90 54731.25 88888.00 2015-02-17 04:23:50.500 048 12556.65 184.90 54731.20 88888.00 2015-02-17 04:23:50.625 048 12556.65 184.88 54731.20 88888.00 2015-02-17 04:23:50.750 048 12556.75 184.88 54731.22 88888.00 2015-02-17 04:23:50.875 048 12556.70 184.88 54731.25 88888.00 2015-02-17 04:23:51.000 048 12556.67 184.88 54731.28 88888.00 2015-02-17 04:23:51.125 048 12556.65 184.85 54731.25 88888.00 2015-02-17 04:23:51.250 048 12556.62 184.88 54731.25 88888.00 2015-02-17 04:23:51.375 048 12556.73 184.90 54731.22 88888.00 2015-02-17 04:23:51.500 048 12556.73 184.90 54731.22 88888.00 2015-02-17 04:23:51.625 048 12556.70 184.85 54731.22 88888.00 2015-02-17 04:23:51.750 048 12556.70 184.85 54731.22 88888.00 2015-02-17 04:23:51.875 048 12556.70 184.88 54731.22 88888.00 2015-02-17 04:23:52.000 048 12556.62 184.88 54731.22 88888.00 2015-02-17 04:23:52.125 048 12556.58 184.88 54731.20 88888.00 2015-02-17 04:23:52.250 048 12556.58 184.88 54731.22 88888.00 2015-02-17 04:23:52.375 048 12556.62 184.88 54731.20 88888.00 2015-02-17 04:23:52.500 048 12556.62 184.85 54731.20 88888.00 2015-02-17 04:23:52.625 048 12556.62 184.88 54731.20 88888.00 2015-02-17 04:23:52.750 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:52.875 048 12556.70 184.90 54731.22 88888.00 2015-02-17 04:23:53.000 048 12556.65 184.88 54731.22 88888.00 2015-02-17 04:23:53.125 048 12556.62 184.88 54731.25 88888.00 2015-02-17 04:23:53.250 048 12556.60 184.85 54731.28 88888.00 2015-02-17 04:23:53.375 048 12556.67 184.90 54731.28 88888.00 2015-02-17 04:23:53.500 048 12556.67 184.88 54731.22 88888.00 2015-02-17 04:23:53.625 048 12556.62 184.85 54731.22 88888.00 2015-02-17 04:23:53.750 048 12556.60 184.88 54731.28 88888.00 2015-02-17 04:23:53.875 048 12556.62 184.88 54731.28 88888.00 2015-02-17 04:23:54.000 048 12556.65 184.88 54731.25 88888.00 2015-02-17 04:23:54.125 048 12556.62 184.88 54731.28 88888.00 2015-02-17 04:23:54.250 048 12556.58 184.90 54731.28 88888.00 2015-02-17 04:23:54.375 048 12556.67 184.93 54731.25 88888.00 2015-02-17 04:23:54.500 048 12556.67 184.90 54731.25 88888.00 2015-02-17 04:23:54.625 048 12556.67 184.88 54731.25 88888.00 2015-02-17 04:23:54.750 048 12556.67 184.90 54731.25 88888.00 2015-02-17 04:23:54.875 048 12556.67 184.90 54731.25 88888.00 2015-02-17 04:23:55.000 048 12556.70 184.90 54731.25 88888.00 2015-02-17 04:23:55.125 048 12556.70 184.90 54731.30 88888.00 2015-02-17 04:23:55.250 048 12556.75 184.90 54731.28 88888.00 2015-02-17 04:23:55.375 048 12556.77 184.88 54731.28 88888.00 2015-02-17 04:23:55.500 048 12556.70 184.85 54731.28 88888.00 2015-02-17 04:23:55.625 048 12556.65 184.88 54731.28 88888.00 2015-02-17 04:23:55.750 048 12556.65 184.88 54731.28 88888.00 2015-02-17 04:23:55.875 048 12556.62 184.88 54731.28 88888.00 2015-02-17 04:23:56.000 048 12556.62 184.85 54731.25 88888.00 2015-02-17 04:23:56.125 048 12556.70 184.88 54731.25 88888.00 2015-02-17 04:23:56.250 048 12556.70 184.85 54731.25 88888.00 2015-02-17 04:23:56.375 048 12556.65 184.88 54731.28 88888.00 2015-02-17 04:23:56.500 048 12556.60 184.85 54731.25 88888.00 2015-02-17 04:23:56.625 048 12556.62 184.88 54731.28 88888.00 2015-02-17 04:23:56.750 048 12556.58 184.88 54731.30 88888.00 2015-02-17 04:23:56.875 048 12556.58 184.85 54731.28 88888.00 2015-02-17 04:23:57.000 048 12556.58 184.88 54731.25 88888.00 2015-02-17 04:23:57.125 048 12556.58 184.85 54731.28 88888.00 2015-02-17 04:23:57.250 048 12556.60 184.88 54731.30 88888.00 2015-02-17 04:23:57.375 048 12556.60 184.88 54731.30 88888.00 2015-02-17 04:23:57.500 048 12556.52 184.88 54731.25 88888.00 2015-02-17 04:23:57.625 048 12556.48 184.90 54731.28 88888.00 2015-02-17 04:23:57.750 048 12556.52 184.88 54731.25 88888.00 2015-02-17 04:23:57.875 048 12556.58 184.85 54731.25 88888.00 2015-02-17 04:23:58.000 048 12556.60 184.93 54731.25 88888.00 2015-02-17 04:23:58.125 048 12556.58 184.95 54731.28 88888.00 2015-02-17 04:23:58.250 048 12556.60 184.85 54731.30 88888.00 2015-02-17 04:23:58.375 048 12556.67 184.88 54731.30 88888.00 2015-02-17 04:23:58.500 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:58.625 048 12556.60 184.90 54731.30 88888.00 2015-02-17 04:23:58.750 048 12556.60 184.90 54731.30 88888.00 2015-02-17 04:23:58.875 048 12556.67 184.88 54731.30 88888.00 2015-02-17 04:23:59.000 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:59.125 048 12556.67 184.93 54731.30 88888.00 2015-02-17 04:23:59.250 048 12556.67 184.90 54731.30 88888.00 2015-02-17 04:23:59.375 048 12556.77 184.90 54731.30 88888.00 2015-02-17 04:23:59.500 048 12556.73 184.88 54731.30 88888.00 2015-02-17 04:23:59.625 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:59.750 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:23:59.875 048 12556.62 184.93 54731.30 88888.00 2015-02-17 04:24:00.000 048 12556.55 184.90 54731.28 88888.00 2015-02-17 04:24:00.125 048 12556.52 184.93 54731.28 88888.00 2015-02-17 04:24:00.250 048 12556.45 184.90 54731.30 88888.00 2015-02-17 04:24:00.375 048 12556.42 184.90 54731.30 88888.00 2015-02-17 04:24:00.500 048 12556.50 184.93 54731.35 88888.00 2015-02-17 04:24:00.625 048 12556.62 184.93 54731.35 88888.00 2015-02-17 04:24:00.750 048 12556.62 184.93 54731.35 88888.00 2015-02-17 04:24:00.875 048 12556.58 184.93 54731.32 88888.00 2015-02-17 04:24:01.000 048 12556.52 184.90 54731.30 88888.00 2015-02-17 04:24:01.125 048 12556.48 184.90 54731.32 88888.00 2015-02-17 04:24:01.250 048 12556.45 184.88 54731.32 88888.00 2015-02-17 04:24:01.375 048 12556.55 184.90 54731.32 88888.00 2015-02-17 04:24:01.500 048 12556.62 184.93 54731.32 88888.00 2015-02-17 04:24:01.625 048 12556.65 184.88 54731.30 88888.00 2015-02-17 04:24:01.750 048 12556.60 184.88 54731.28 88888.00 2015-02-17 04:24:01.875 048 12556.60 184.90 54731.30 88888.00 2015-02-17 04:24:02.000 048 12556.65 184.90 54731.30 88888.00 2015-02-17 04:24:02.125 048 12556.65 184.90 54731.32 88888.00 2015-02-17 04:24:02.250 048 12556.60 184.93 54731.35 88888.00 2015-02-17 04:24:02.375 048 12556.62 184.90 54731.32 88888.00 2015-02-17 04:24:02.500 048 12556.58 184.90 54731.30 88888.00 2015-02-17 04:24:02.625 048 12556.58 184.90 54731.32 88888.00 2015-02-17 04:24:02.750 048 12556.55 184.90 54731.35 88888.00 2015-02-17 04:24:02.875 048 12556.55 184.88 54731.35 88888.00 2015-02-17 04:24:03.000 048 12556.62 184.88 54731.35 88888.00 2015-02-17 04:24:03.125 048 12556.70 184.90 54731.35 88888.00 2015-02-17 04:24:03.250 048 12556.70 184.88 54731.32 88888.00 2015-02-17 04:24:03.375 048 12556.67 184.93 54731.32 88888.00 2015-02-17 04:24:03.500 048 12556.65 184.93 54731.32 88888.00 2015-02-17 04:24:03.625 048 12556.65 184.90 54731.32 88888.00 2015-02-17 04:24:03.750 048 12556.67 184.90 54731.35 88888.00 2015-02-17 04:24:03.875 048 12556.65 184.90 54731.35 88888.00 2015-02-17 04:24:04.000 048 12556.65 184.90 54731.32 88888.00 2015-02-17 04:24:04.125 048 12556.60 184.90 54731.32 88888.00 2015-02-17 04:24:04.250 048 12556.48 184.90 54731.35 88888.00 2015-02-17 04:24:04.375 048 12556.48 184.90 54731.32 88888.00 2015-02-17 04:24:04.500 048 12556.52 184.90 54731.32 88888.00 2015-02-17 04:24:04.625 048 12556.58 184.88 54731.32 88888.00 2015-02-17 04:24:04.750 048 12556.60 184.90 54731.30 88888.00 2015-02-17 04:24:04.875 048 12556.62 184.90 54731.32 88888.00 2015-02-17 04:24:05.000 048 12556.62 184.93 54731.30 88888.00 2015-02-17 04:24:05.125 048 12556.65 184.93 54731.32 88888.00 2015-02-17 04:24:05.250 048 12556.62 184.90 54731.32 88888.00 2015-02-17 04:24:05.375 048 12556.65 184.93 54731.32 88888.00 2015-02-17 04:24:05.500 048 12556.67 184.90 54731.35 88888.00 2015-02-17 04:24:05.625 048 12556.62 184.93 54731.35 88888.00 2015-02-17 04:24:05.750 048 12556.60 184.93 54731.35 88888.00 2015-02-17 04:24:05.875 048 12556.62 184.95 54731.35 88888.00 2015-02-17 04:24:06.000 048 12556.60 184.93 54731.32 88888.00 2015-02-17 04:24:06.125 048 12556.58 184.93 54731.32 88888.00 2015-02-17 04:24:06.250 048 12556.58 184.90 54731.32 88888.00 2015-02-17 04:24:06.375 048 12556.58 184.93 54731.32 88888.00 2015-02-17 04:24:06.500 048 12556.60 184.95 54731.30 88888.00 2015-02-17 04:24:06.625 048 12556.60 184.95 54731.32 88888.00 2015-02-17 04:24:06.750 048 12556.58 184.97 54731.32 88888.00 2015-02-17 04:24:06.875 048 12556.62 184.97 54731.38 88888.00 2015-02-17 04:24:07.000 048 12556.65 184.95 54731.35 88888.00 2015-02-17 04:24:07.125 048 12556.58 184.95 54731.35 88888.00 2015-02-17 04:24:07.250 048 12556.52 184.95 54731.35 88888.00 2015-02-17 04:24:07.375 048 12556.58 184.93 54731.32 88888.00 2015-02-17 04:24:07.500 048 12556.55 184.90 54731.32 88888.00 2015-02-17 04:24:07.625 048 12556.60 184.93 54731.32 88888.00 2015-02-17 04:24:07.750 048 12556.58 184.93 54731.30 88888.00 2015-02-17 04:24:07.875 048 12556.55 184.93 54731.32 88888.00 2015-02-17 04:24:08.000 048 12556.55 184.93 54731.32 88888.00 2015-02-17 04:24:08.125 048 12556.62 184.97 54731.35 88888.00 2015-02-17 04:24:08.250 048 12556.60 184.97 54731.35 88888.00 2015-02-17 04:24:08.375 048 12556.55 184.95 54731.35 88888.00 2015-02-17 04:24:08.500 048 12556.48 185.00 54731.35 88888.00 2015-02-17 04:24:08.625 048 12556.52 184.97 54731.35 88888.00 2015-02-17 04:24:08.750 048 12556.60 184.97 54731.35 88888.00 2015-02-17 04:24:08.875 048 12556.60 184.95 54731.35 88888.00 2015-02-17 04:24:09.000 048 12556.55 184.95 54731.32 88888.00 2015-02-17 04:24:09.125 048 12556.55 184.95 54731.32 88888.00 2015-02-17 04:24:09.250 048 12556.52 184.93 54731.38 88888.00 2015-02-17 04:24:09.375 048 12556.62 184.97 54731.38 88888.00 2015-02-17 04:24:09.500 048 12556.62 184.97 54731.38 88888.00 2015-02-17 04:24:09.625 048 12556.60 184.97 54731.35 88888.00 2015-02-17 04:24:09.750 048 12556.60 184.95 54731.35 88888.00 2015-02-17 04:24:09.875 048 12556.60 184.95 54731.35 88888.00 2015-02-17 04:24:10.000 048 12556.62 184.93 54731.35 88888.00 2015-02-17 04:24:10.125 048 12556.58 184.95 54731.38 88888.00 2015-02-17 04:24:10.250 048 12556.50 185.00 54731.43 88888.00 2015-02-17 04:24:10.375 048 12556.55 185.03 54731.40 88888.00 2015-02-17 04:24:10.500 048 12556.60 184.97 54731.40 88888.00 2015-02-17 04:24:10.625 048 12556.65 184.97 54731.38 88888.00 2015-02-17 04:24:10.750 048 12556.67 184.97 54731.35 88888.00 2015-02-17 04:24:10.875 048 12556.70 184.95 54731.38 88888.00 2015-02-17 04:24:11.000 048 12556.67 184.95 54731.35 88888.00 2015-02-17 04:24:11.125 048 12556.65 184.97 54731.40 88888.00 2015-02-17 04:24:11.250 048 12556.60 184.95 54731.40 88888.00 2015-02-17 04:24:11.375 048 12556.62 185.00 54731.45 88888.00 2015-02-17 04:24:11.500 048 12556.60 185.00 54731.40 88888.00 2015-02-17 04:24:11.625 048 12556.62 185.00 54731.43 88888.00 2015-02-17 04:24:11.750 048 12556.60 185.00 54731.38 88888.00 2015-02-17 04:24:11.875 048 12556.58 184.97 54731.40 88888.00 2015-02-17 04:24:12.000 048 12556.60 185.05 54731.40 88888.00 2015-02-17 04:24:12.125 048 12556.62 185.00 54731.43 88888.00 2015-02-17 04:24:12.250 048 12556.62 184.95 54731.40 88888.00 2015-02-17 04:24:12.375 048 12556.67 184.95 54731.40 88888.00 2015-02-17 04:24:12.500 048 12556.65 184.97 54731.40 88888.00 2015-02-17 04:24:12.625 048 12556.65 185.00 54731.40 88888.00 2015-02-17 04:24:12.750 048 12556.62 185.00 54731.43 88888.00 2015-02-17 04:24:12.875 048 12556.65 184.97 54731.45 88888.00 2015-02-17 04:24:13.000 048 12556.65 185.00 54731.45 88888.00 2015-02-17 04:24:13.125 048 12556.70 185.00 54731.45 88888.00 2015-02-17 04:24:13.250 048 12556.75 184.97 54731.45 88888.00 2015-02-17 04:24:13.375 048 12556.77 184.97 54731.43 88888.00 2015-02-17 04:24:13.500 048 12556.70 185.00 54731.45 88888.00 2015-02-17 04:24:13.625 048 12556.65 185.03 54731.45 88888.00 2015-02-17 04:24:13.750 048 12556.60 185.00 54731.43 88888.00 2015-02-17 04:24:13.875 048 12556.58 185.00 54731.45 88888.00 2015-02-17 04:24:14.000 048 12556.65 185.00 54731.45 88888.00 2015-02-17 04:24:14.125 048 12556.58 185.00 54731.45 88888.00 2015-02-17 04:24:14.250 048 12556.50 185.03 54731.45 88888.00 2015-02-17 04:24:14.375 048 12556.52 185.05 54731.45 88888.00 2015-02-17 04:24:14.500 048 12556.52 185.05 54731.45 88888.00 2015-02-17 04:24:14.625 048 12556.50 185.00 54731.45 88888.00 2015-02-17 04:24:14.750 048 12556.52 185.00 54731.47 88888.00 2015-02-17 04:24:14.875 048 12556.55 184.97 54731.47 88888.00 2015-02-17 04:24:15.000 048 12556.62 185.03 54731.47 88888.00 2015-02-17 04:24:15.125 048 12556.62 185.05 54731.50 88888.00 2015-02-17 04:24:15.250 048 12556.60 185.00 54731.50 88888.00 2015-02-17 04:24:15.375 048 12556.62 185.03 54731.50 88888.00 2015-02-17 04:24:15.500 048 12556.55 185.05 54731.53 88888.00 2015-02-17 04:24:15.625 048 12556.45 185.00 54731.50 88888.00 2015-02-17 04:24:15.750 048 12556.52 185.03 54731.50 88888.00 2015-02-17 04:24:15.875 048 12556.58 185.05 54731.50 88888.00 2015-02-17 04:24:16.000 048 12556.60 185.05 54731.47 88888.00 2015-02-17 04:24:16.125 048 12556.52 185.05 54731.47 88888.00 2015-02-17 04:24:16.250 048 12556.48 185.03 54731.47 88888.00 2015-02-17 04:24:16.375 048 12556.48 185.03 54731.47 88888.00 2015-02-17 04:24:16.500 048 12556.45 185.03 54731.47 88888.00 2015-02-17 04:24:16.625 048 12556.45 185.05 54731.47 88888.00 2015-02-17 04:24:16.750 048 12556.48 185.07 54731.53 88888.00 2015-02-17 04:24:16.875 048 12556.42 185.05 54731.50 88888.00 2015-02-17 04:24:17.000 048 12556.40 185.00 54731.50 88888.00 2015-02-17 04:24:17.125 048 12556.50 185.03 54731.53 88888.00 2015-02-17 04:24:17.250 048 12556.48 185.05 54731.53 88888.00 2015-02-17 04:24:17.375 048 12556.42 185.05 54731.50 88888.00 2015-02-17 04:24:17.500 048 12556.45 185.03 54731.50 88888.00 2015-02-17 04:24:17.625 048 12556.50 185.03 54731.53 88888.00 2015-02-17 04:24:17.750 048 12556.50 185.03 54731.55 88888.00 2015-02-17 04:24:17.875 048 12556.55 185.05 54731.55 88888.00 2015-02-17 04:24:18.000 048 12556.62 185.05 54731.53 88888.00 2015-02-17 04:24:18.125 048 12556.58 185.03 54731.53 88888.00 2015-02-17 04:24:18.250 048 12556.45 185.00 54731.55 88888.00 2015-02-17 04:24:18.375 048 12556.48 185.03 54731.50 88888.00 2015-02-17 04:24:18.500 048 12556.45 185.03 54731.50 88888.00 2015-02-17 04:24:18.625 048 12556.42 185.05 54731.50 88888.00 2015-02-17 04:24:18.750 048 12556.48 185.05 54731.53 88888.00 2015-02-17 04:24:18.875 048 12556.50 185.03 54731.50 88888.00 2015-02-17 04:24:19.000 048 12556.45 185.03 54731.47 88888.00 2015-02-17 04:24:19.125 048 12556.42 185.03 54731.50 88888.00 2015-02-17 04:24:19.250 048 12556.42 185.03 54731.57 88888.00 2015-02-17 04:24:19.375 048 12556.50 185.05 54731.57 88888.00 2015-02-17 04:24:19.500 048 12556.45 185.03 54731.53 88888.00 2015-02-17 04:24:19.625 048 12556.40 185.05 54731.53 88888.00 2015-02-17 04:24:19.750 048 12556.35 185.05 54731.53 88888.00 2015-02-17 04:24:19.875 048 12556.38 185.07 54731.55 88888.00 2015-02-17 04:24:20.000 048 12556.38 185.05 54731.53 88888.00 2015-02-17 04:24:20.125 048 12556.35 185.07 54731.55 88888.00 2015-02-17 04:24:20.250 048 12556.38 185.05 54731.57 88888.00 2015-02-17 04:24:20.375 048 12556.40 185.05 54731.57 88888.00 2015-02-17 04:24:20.500 048 12556.38 185.05 54731.53 88888.00 2015-02-17 04:24:20.625 048 12556.35 185.00 54731.53 88888.00 2015-02-17 04:24:20.750 048 12556.40 185.05 54731.55 88888.00 2015-02-17 04:24:20.875 048 12556.45 185.07 54731.57 88888.00 2015-02-17 04:24:21.000 048 12556.42 185.07 54731.55 88888.00 2015-02-17 04:24:21.125 048 12556.38 185.07 54731.55 88888.00 2015-02-17 04:24:21.250 048 12556.35 185.05 54731.57 88888.00 2015-02-17 04:24:21.375 048 12556.38 185.05 54731.57 88888.00 2015-02-17 04:24:21.500 048 12556.40 185.07 54731.60 88888.00 2015-02-17 04:24:21.625 048 12556.42 185.10 54731.62 88888.00 2015-02-17 04:24:21.750 048 12556.42 185.10 54731.60 88888.00 2015-02-17 04:24:21.875 048 12556.35 185.10 54731.60 88888.00 2015-02-17 04:24:22.000 048 12556.25 185.05 54731.60 88888.00 2015-02-17 04:24:22.125 048 12556.25 185.03 54731.60 88888.00 2015-02-17 04:24:22.250 048 12556.27 185.07 54731.62 88888.00 2015-02-17 04:24:22.375 048 12556.33 185.10 54731.62 88888.00 2015-02-17 04:24:22.500 048 12556.30 185.10 54731.60 88888.00 2015-02-17 04:24:22.625 048 12556.30 185.10 54731.62 88888.00 2015-02-17 04:24:22.750 048 12556.27 185.10 54731.62 88888.00 2015-02-17 04:24:22.875 048 12556.35 185.12 54731.60 88888.00 2015-02-17 04:24:23.000 048 12556.35 185.12 54731.60 88888.00 2015-02-17 04:24:23.125 048 12556.35 185.12 54731.62 88888.00 2015-02-17 04:24:23.250 048 12556.25 185.12 54731.62 88888.00 2015-02-17 04:24:23.375 048 12556.27 185.18 54731.65 88888.00 2015-02-17 04:24:23.500 048 12556.25 185.18 54731.65 88888.00 2015-02-17 04:24:23.625 048 12556.25 185.10 54731.60 88888.00 2015-02-17 04:24:23.750 048 12556.25 185.10 54731.62 88888.00 2015-02-17 04:24:23.875 048 12556.20 185.10 54731.62 88888.00 2015-02-17 04:24:24.000 048 12556.12 185.10 54731.62 88888.00 2015-02-17 04:24:24.125 048 12556.08 185.12 54731.62 88888.00 2015-02-17 04:24:24.250 048 12556.08 185.12 54731.65 88888.00 2015-02-17 04:24:24.375 048 12556.12 185.15 54731.65 88888.00 2015-02-17 04:24:24.500 048 12556.12 185.12 54731.65 88888.00 2015-02-17 04:24:24.625 048 12556.12 185.12 54731.65 88888.00 2015-02-17 04:24:24.750 048 12556.15 185.18 54731.65 88888.00 2015-02-17 04:24:24.875 048 12556.15 185.18 54731.65 88888.00 2015-02-17 04:24:25.000 048 12556.12 185.15 54731.65 88888.00 2015-02-17 04:24:25.125 048 12556.12 185.12 54731.65 88888.00 2015-02-17 04:24:25.250 048 12556.12 185.12 54731.68 88888.00 2015-02-17 04:24:25.375 048 12556.12 185.15 54731.68 88888.00 2015-02-17 04:24:25.500 048 12556.10 185.18 54731.68 88888.00 2015-02-17 04:24:25.625 048 12556.10 185.18 54731.70 88888.00 2015-02-17 04:24:25.750 048 12556.02 185.18 54731.70 88888.00 2015-02-17 04:24:25.875 048 12555.98 185.18 54731.70 88888.00 2015-02-17 04:24:26.000 048 12556.00 185.18 54731.70 88888.00 2015-02-17 04:24:26.125 048 12556.00 185.15 54731.70 88888.00 2015-02-17 04:24:26.250 048 12556.00 185.15 54731.70 88888.00 2015-02-17 04:24:26.375 048 12556.05 185.15 54731.68 88888.00 2015-02-17 04:24:26.500 048 12556.02 185.15 54731.68 88888.00 2015-02-17 04:24:26.625 048 12556.02 185.15 54731.70 88888.00 2015-02-17 04:24:26.750 048 12556.02 185.12 54731.70 88888.00 2015-02-17 04:24:26.875 048 12555.98 185.18 54731.70 88888.00 2015-02-17 04:24:27.000 048 12555.98 185.18 54731.72 88888.00 2015-02-17 04:24:27.125 048 12555.98 185.12 54731.72 88888.00 2015-02-17 04:24:27.250 048 12555.98 185.15 54731.72 88888.00 2015-02-17 04:24:27.375 048 12555.98 185.20 54731.75 88888.00 2015-02-17 04:24:27.500 048 12555.92 185.20 54731.72 88888.00 2015-02-17 04:24:27.625 048 12555.92 185.15 54731.72 88888.00 2015-02-17 04:24:27.750 048 12555.95 185.18 54731.75 88888.00 2015-02-17 04:24:27.875 048 12555.88 185.18 54731.75 88888.00 2015-02-17 04:24:28.000 048 12555.88 185.18 54731.78 88888.00 2015-02-17 04:24:28.125 048 12556.00 185.18 54731.78 88888.00 2015-02-17 04:24:28.250 048 12555.92 185.15 54731.72 88888.00 2015-02-17 04:24:28.375 048 12555.85 185.15 54731.72 88888.00 2015-02-17 04:24:28.500 048 12555.80 185.15 54731.75 88888.00 2015-02-17 04:24:28.625 048 12555.83 185.15 54731.78 88888.00 2015-02-17 04:24:28.750 048 12555.77 185.18 54731.75 88888.00 2015-02-17 04:24:28.875 048 12555.83 185.18 54731.78 88888.00 2015-02-17 04:24:29.000 048 12555.83 185.20 54731.78 88888.00 2015-02-17 04:24:29.125 048 12555.80 185.20 54731.78 88888.00 2015-02-17 04:24:29.250 048 12555.77 185.15 54731.78 88888.00 2015-02-17 04:24:29.375 048 12555.75 185.18 54731.78 88888.00 2015-02-17 04:24:29.500 048 12555.77 185.22 54731.80 88888.00 2015-02-17 04:24:29.625 048 12555.80 185.22 54731.82 88888.00 2015-02-17 04:24:29.750 048 12555.75 185.20 54731.78 88888.00 2015-02-17 04:24:29.875 048 12555.80 185.22 54731.80 88888.00 2015-02-17 04:24:30.000 048 12555.85 185.20 54731.80 88888.00 2015-02-17 04:24:30.125 048 12555.85 185.22 54731.82 88888.00 2015-02-17 04:24:30.250 048 12555.83 185.20 54731.80 88888.00 2015-02-17 04:24:30.375 048 12555.85 185.20 54731.80 88888.00 2015-02-17 04:24:30.500 048 12555.85 185.20 54731.80 88888.00 2015-02-17 04:24:30.625 048 12555.80 185.20 54731.80 88888.00 2015-02-17 04:24:30.750 048 12555.75 185.25 54731.82 88888.00 2015-02-17 04:24:30.875 048 12555.77 185.28 54731.88 88888.00 2015-02-17 04:24:31.000 048 12555.80 185.22 54731.82 88888.00 2015-02-17 04:24:31.125 048 12555.77 185.25 54731.85 88888.00 2015-02-17 04:24:31.250 048 12555.73 185.22 54731.85 88888.00 2015-02-17 04:24:31.375 048 12555.75 185.25 54731.82 88888.00 2015-02-17 04:24:31.500 048 12555.77 185.28 54731.82 88888.00 2015-02-17 04:24:31.625 048 12555.70 185.22 54731.80 88888.00 2015-02-17 04:24:31.750 048 12555.70 185.18 54731.78 88888.00 2015-02-17 04:24:31.875 048 12555.73 185.18 54731.80 88888.00 2015-02-17 04:24:32.000 048 12555.75 185.22 54731.80 88888.00 2015-02-17 04:24:32.125 048 12555.70 185.28 54731.85 88888.00 2015-02-17 04:24:32.250 048 12555.62 185.28 54731.85 88888.00 2015-02-17 04:24:32.375 048 12555.55 185.30 54731.88 88888.00 2015-02-17 04:24:32.500 048 12555.55 185.30 54731.85 88888.00 2015-02-17 04:24:32.625 048 12555.62 185.28 54731.85 88888.00 2015-02-17 04:24:32.750 048 12555.65 185.28 54731.85 88888.00 2015-02-17 04:24:32.875 048 12555.62 185.25 54731.82 88888.00 2015-02-17 04:24:33.000 048 12555.65 185.28 54731.82 88888.00 2015-02-17 04:24:33.125 048 12555.67 185.30 54731.85 88888.00 2015-02-17 04:24:33.250 048 12555.62 185.25 54731.88 88888.00 2015-02-17 04:24:33.375 048 12555.62 185.30 54731.90 88888.00 2015-02-17 04:24:33.500 048 12555.62 185.28 54731.90 88888.00 2015-02-17 04:24:33.625 048 12555.62 185.30 54731.90 88888.00 2015-02-17 04:24:33.750 048 12555.58 185.35 54731.88 88888.00 2015-02-17 04:24:33.875 048 12555.55 185.38 54731.90 88888.00 2015-02-17 04:24:34.000 048 12555.55 185.35 54731.88 88888.00 2015-02-17 04:24:34.125 048 12555.55 185.35 54731.90 88888.00 2015-02-17 04:24:34.250 048 12555.48 185.32 54731.90 88888.00 2015-02-17 04:24:34.375 048 12555.45 185.35 54731.88 88888.00 2015-02-17 04:24:34.500 048 12555.45 185.38 54731.88 88888.00 2015-02-17 04:24:34.625 048 12555.40 185.40 54731.88 88888.00 2015-02-17 04:24:34.750 048 12555.27 185.38 54731.88 88888.00 2015-02-17 04:24:34.875 048 12555.30 185.35 54731.88 88888.00 2015-02-17 04:24:35.000 048 12555.38 185.38 54731.88 88888.00 2015-02-17 04:24:35.125 048 12555.45 185.38 54731.90 88888.00 2015-02-17 04:24:35.250 048 12555.42 185.38 54731.93 88888.00 2015-02-17 04:24:35.375 048 12555.45 185.40 54731.93 88888.00 2015-02-17 04:24:35.500 048 12555.52 185.40 54731.93 88888.00 2015-02-17 04:24:35.625 048 12555.48 185.38 54731.90 88888.00 2015-02-17 04:24:35.750 048 12555.35 185.40 54731.90 88888.00 2015-02-17 04:24:35.875 048 12555.35 185.38 54731.93 88888.00 2015-02-17 04:24:36.000 048 12555.35 185.38 54731.93 88888.00 2015-02-17 04:24:36.125 048 12555.35 185.38 54731.93 88888.00 2015-02-17 04:24:36.250 048 12555.33 185.35 54731.93 88888.00 2015-02-17 04:24:36.375 048 12555.33 185.40 54731.95 88888.00 2015-02-17 04:24:36.500 048 12555.27 185.43 54731.95 88888.00 2015-02-17 04:24:36.625 048 12555.27 185.43 54731.97 88888.00 2015-02-17 04:24:36.750 048 12555.33 185.43 54731.97 88888.00 2015-02-17 04:24:36.875 048 12555.33 185.43 54731.95 88888.00 2015-02-17 04:24:37.000 048 12555.33 185.40 54731.95 88888.00 2015-02-17 04:24:37.125 048 12555.30 185.40 54731.97 88888.00 2015-02-17 04:24:37.250 048 12555.27 185.43 54731.97 88888.00 2015-02-17 04:24:37.375 048 12555.30 185.43 54731.95 88888.00 2015-02-17 04:24:37.500 048 12555.35 185.43 54731.95 88888.00 2015-02-17 04:24:37.625 048 12555.38 185.50 54731.97 88888.00 2015-02-17 04:24:37.750 048 12555.35 185.50 54731.97 88888.00 2015-02-17 04:24:37.875 048 12555.30 185.50 54731.95 88888.00 2015-02-17 04:24:38.000 048 12555.25 185.55 54731.95 88888.00 2015-02-17 04:24:38.125 048 12555.23 185.55 54731.97 88888.00 2015-02-17 04:24:38.250 048 12555.20 185.50 54731.97 88888.00 2015-02-17 04:24:38.375 048 12555.17 185.50 54731.95 88888.00 2015-02-17 04:24:38.500 048 12555.17 185.47 54731.97 88888.00 2015-02-17 04:24:38.625 048 12555.23 185.53 54732.00 88888.00 2015-02-17 04:24:38.750 048 12555.20 185.53 54731.97 88888.00 2015-02-17 04:24:38.875 048 12555.20 185.50 54732.00 88888.00 2015-02-17 04:24:39.000 048 12555.17 185.47 54732.00 88888.00 2015-02-17 04:24:39.125 048 12555.17 185.53 54731.97 88888.00 2015-02-17 04:24:39.250 048 12555.12 185.53 54732.03 88888.00 2015-02-17 04:24:39.375 048 12555.20 185.60 54732.05 88888.00 2015-02-17 04:24:39.500 048 12555.27 185.60 54732.05 88888.00 2015-02-17 04:24:39.625 048 12555.23 185.57 54732.00 88888.00 2015-02-17 04:24:39.750 048 12555.17 185.57 54732.00 88888.00 2015-02-17 04:24:39.875 048 12555.10 185.55 54732.00 88888.00 2015-02-17 04:24:40.000 048 12555.10 185.57 54731.97 88888.00 2015-02-17 04:24:40.125 048 12555.08 185.60 54732.00 88888.00 2015-02-17 04:24:40.250 048 12555.10 185.60 54732.03 88888.00 2015-02-17 04:24:40.375 048 12555.05 185.60 54732.00 88888.00 2015-02-17 04:24:40.500 048 12555.00 185.60 54732.03 88888.00 2015-02-17 04:24:40.625 048 12555.00 185.60 54732.03 88888.00 2015-02-17 04:24:40.750 048 12555.00 185.62 54732.03 88888.00 2015-02-17 04:24:40.875 048 12555.00 185.65 54732.05 88888.00 2015-02-17 04:24:41.000 048 12554.98 185.62 54732.05 88888.00 2015-02-17 04:24:41.125 048 12555.00 185.68 54732.03 88888.00 2015-02-17 04:24:41.250 048 12554.95 185.68 54732.05 88888.00 2015-02-17 04:24:41.375 048 12555.00 185.68 54732.05 88888.00 2015-02-17 04:24:41.500 048 12555.00 185.70 54732.03 88888.00 2015-02-17 04:24:41.625 048 12554.98 185.70 54732.03 88888.00 2015-02-17 04:24:41.750 048 12555.00 185.70 54732.03 88888.00 2015-02-17 04:24:41.875 048 12555.00 185.70 54732.03 88888.00 2015-02-17 04:24:42.000 048 12555.00 185.70 54732.05 88888.00 2015-02-17 04:24:42.125 048 12554.98 185.70 54732.05 88888.00 2015-02-17 04:24:42.250 048 12554.92 185.70 54732.05 88888.00 2015-02-17 04:24:42.375 048 12554.95 185.72 54732.05 88888.00 2015-02-17 04:24:42.500 048 12554.98 185.72 54732.07 88888.00 2015-02-17 04:24:42.625 048 12555.02 185.72 54732.05 88888.00 2015-02-17 04:24:42.750 048 12555.02 185.70 54732.05 88888.00 2015-02-17 04:24:42.875 048 12555.05 185.72 54732.05 88888.00 2015-02-17 04:24:43.000 048 12554.92 185.75 54732.05 88888.00 2015-02-17 04:24:43.125 048 12554.88 185.78 54732.07 88888.00 2015-02-17 04:24:43.250 048 12554.92 185.78 54732.07 88888.00 2015-02-17 04:24:43.375 048 12554.90 185.78 54732.10 88888.00 2015-02-17 04:24:43.500 048 12554.88 185.78 54732.07 88888.00 2015-02-17 04:24:43.625 048 12554.83 185.75 54732.12 88888.00 2015-02-17 04:24:43.750 048 12554.85 185.80 54732.12 88888.00 2015-02-17 04:24:43.875 048 12554.88 185.80 54732.07 88888.00 2015-02-17 04:24:44.000 048 12554.85 185.80 54732.07 88888.00 2015-02-17 04:24:44.125 048 12554.88 185.78 54732.10 88888.00 2015-02-17 04:24:44.250 048 12554.88 185.80 54732.10 88888.00 2015-02-17 04:24:44.375 048 12554.85 185.82 54732.10 88888.00 2015-02-17 04:24:44.500 048 12554.75 185.82 54732.10 88888.00 2015-02-17 04:24:44.625 048 12554.75 185.82 54732.10 88888.00 2015-02-17 04:24:44.750 048 12554.83 185.82 54732.07 88888.00 2015-02-17 04:24:44.875 048 12554.80 185.85 54732.05 88888.00 2015-02-17 04:24:45.000 048 12554.80 185.85 54732.05 88888.00 2015-02-17 04:24:45.125 048 12554.75 185.85 54732.07 88888.00 2015-02-17 04:24:45.250 048 12554.75 185.85 54732.10 88888.00 2015-02-17 04:24:45.375 048 12554.77 185.93 54732.10 88888.00 2015-02-17 04:24:45.500 048 12554.75 185.95 54732.12 88888.00 2015-02-17 04:24:45.625 048 12554.75 185.97 54732.10 88888.00 2015-02-17 04:24:45.750 048 12554.73 185.93 54732.10 88888.00 2015-02-17 04:24:45.875 048 12554.75 185.93 54732.12 88888.00 2015-02-17 04:24:46.000 048 12554.73 185.93 54732.10 88888.00 2015-02-17 04:24:46.125 048 12554.73 185.95 54732.12 88888.00 2015-02-17 04:24:46.250 048 12554.67 186.00 54732.15 88888.00 2015-02-17 04:24:46.375 048 12554.77 186.03 54732.12 88888.00 2015-02-17 04:24:46.500 048 12554.75 186.00 54732.10 88888.00 2015-02-17 04:24:46.625 048 12554.70 185.95 54732.12 88888.00 2015-02-17 04:24:46.750 048 12554.77 186.00 54732.12 88888.00 2015-02-17 04:24:46.875 048 12554.70 186.00 54732.15 88888.00 2015-02-17 04:24:47.000 048 12554.70 186.03 54732.12 88888.00 2015-02-17 04:24:47.125 048 12554.70 186.05 54732.12 88888.00 2015-02-17 04:24:47.250 048 12554.65 186.03 54732.12 88888.00 2015-02-17 04:24:47.375 048 12554.67 186.05 54732.10 88888.00 2015-02-17 04:24:47.500 048 12554.70 186.07 54732.07 88888.00 2015-02-17 04:24:47.625 048 12554.73 186.07 54732.12 88888.00 2015-02-17 04:24:47.750 048 12554.77 186.10 54732.12 88888.00 2015-02-17 04:24:47.875 048 12554.77 186.12 54732.15 88888.00 2015-02-17 04:24:48.000 048 12554.75 186.12 54732.12 88888.00 2015-02-17 04:24:48.125 048 12554.67 186.10 54732.12 88888.00 2015-02-17 04:24:48.250 048 12554.60 186.10 54732.12 88888.00 2015-02-17 04:24:48.375 048 12554.65 186.15 54732.12 88888.00 2015-02-17 04:24:48.500 048 12554.62 186.15 54732.10 88888.00 2015-02-17 04:24:48.625 048 12554.58 186.18 54732.10 88888.00 2015-02-17 04:24:48.750 048 12554.52 186.20 54732.12 88888.00 2015-02-17 04:24:48.875 048 12554.58 186.22 54732.15 88888.00 2015-02-17 04:24:49.000 048 12554.58 186.22 54732.12 88888.00 2015-02-17 04:24:49.125 048 12554.48 186.20 54732.12 88888.00 2015-02-17 04:24:49.250 048 12554.48 186.18 54732.15 88888.00 2015-02-17 04:24:49.375 048 12554.50 186.18 54732.12 88888.00 2015-02-17 04:24:49.500 048 12554.52 186.20 54732.12 88888.00 2015-02-17 04:24:49.625 048 12554.48 186.22 54732.15 88888.00 2015-02-17 04:24:49.750 048 12554.45 186.28 54732.18 88888.00 2015-02-17 04:24:49.875 048 12554.52 186.28 54732.15 88888.00 2015-02-17 04:24:50.000 048 12554.50 186.28 54732.15 88888.00 2015-02-17 04:24:50.125 048 12554.40 186.30 54732.18 88888.00 2015-02-17 04:24:50.250 048 12554.38 186.28 54732.12 88888.00 2015-02-17 04:24:50.375 048 12554.42 186.30 54732.12 88888.00 2015-02-17 04:24:50.500 048 12554.45 186.30 54732.15 88888.00 2015-02-17 04:24:50.625 048 12554.40 186.32 54732.18 88888.00 2015-02-17 04:24:50.750 048 12554.42 186.35 54732.18 88888.00 2015-02-17 04:24:50.875 048 12554.42 186.32 54732.20 88888.00 2015-02-17 04:24:51.000 048 12554.45 186.35 54732.20 88888.00 2015-02-17 04:24:51.125 048 12554.48 186.38 54732.22 88888.00 2015-02-17 04:24:51.250 048 12554.48 186.30 54732.22 88888.00 2015-02-17 04:24:51.375 048 12554.52 186.32 54732.22 88888.00 2015-02-17 04:24:51.500 048 12554.55 186.35 54732.20 88888.00 2015-02-17 04:24:51.625 048 12554.55 186.38 54732.20 88888.00 2015-02-17 04:24:51.750 048 12554.55 186.43 54732.20 88888.00 2015-02-17 04:24:51.875 048 12554.45 186.43 54732.20 88888.00 2015-02-17 04:24:52.000 048 12554.38 186.40 54732.15 88888.00 2015-02-17 04:24:52.125 048 12554.40 186.43 54732.20 88888.00 2015-02-17 04:24:52.250 048 12554.35 186.43 54732.20 88888.00 2015-02-17 04:24:52.375 048 12554.33 186.43 54732.18 88888.00 2015-02-17 04:24:52.500 048 12554.38 186.43 54732.18 88888.00 2015-02-17 04:24:52.625 048 12554.42 186.45 54732.18 88888.00 2015-02-17 04:24:52.750 048 12554.42 186.43 54732.18 88888.00 2015-02-17 04:24:52.875 048 12554.40 186.45 54732.20 88888.00 2015-02-17 04:24:53.000 048 12554.38 186.47 54732.20 88888.00 2015-02-17 04:24:53.125 048 12554.33 186.47 54732.22 88888.00 2015-02-17 04:24:53.250 048 12554.35 186.47 54732.25 88888.00 2015-02-17 04:24:53.375 048 12554.33 186.47 54732.20 88888.00 2015-02-17 04:24:53.500 048 12554.33 186.45 54732.18 88888.00 2015-02-17 04:24:53.625 048 12554.30 186.50 54732.15 88888.00 2015-02-17 04:24:53.750 048 12554.30 186.50 54732.20 88888.00 2015-02-17 04:24:53.875 048 12554.35 186.53 54732.22 88888.00 2015-02-17 04:24:54.000 048 12554.38 186.55 54732.25 88888.00 2015-02-17 04:24:54.125 048 12554.38 186.55 54732.22 88888.00 2015-02-17 04:24:54.250 048 12554.30 186.53 54732.20 88888.00 2015-02-17 04:24:54.375 048 12554.33 186.53 54732.20 88888.00 2015-02-17 04:24:54.500 048 12554.33 186.55 54732.22 88888.00 2015-02-17 04:24:54.625 048 12554.33 186.57 54732.25 88888.00 2015-02-17 04:24:54.750 048 12554.33 186.57 54732.20 88888.00 2015-02-17 04:24:54.875 048 12554.35 186.62 54732.22 88888.00 2015-02-17 04:24:55.000 048 12554.33 186.68 54732.20 88888.00 2015-02-17 04:24:55.125 048 12554.30 186.65 54732.25 88888.00 2015-02-17 04:24:55.250 048 12554.23 186.62 54732.22 88888.00 2015-02-17 04:24:55.375 048 12554.20 186.65 54732.20 88888.00 2015-02-17 04:24:55.500 048 12554.20 186.68 54732.22 88888.00 2015-02-17 04:24:55.625 048 12554.23 186.68 54732.22 88888.00 2015-02-17 04:24:55.750 048 12554.23 186.68 54732.22 88888.00 2015-02-17 04:24:55.875 048 12554.25 186.62 54732.18 88888.00 2015-02-17 04:24:56.000 048 12554.27 186.68 54732.22 88888.00 2015-02-17 04:24:56.125 048 12554.30 186.70 54732.25 88888.00 2015-02-17 04:24:56.250 048 12554.27 186.68 54732.22 88888.00 2015-02-17 04:24:56.375 048 12554.27 186.72 54732.22 88888.00 2015-02-17 04:24:56.500 048 12554.27 186.72 54732.22 88888.00 2015-02-17 04:24:56.625 048 12554.27 186.75 54732.28 88888.00 2015-02-17 04:24:56.750 048 12554.30 186.78 54732.25 88888.00 2015-02-17 04:24:56.875 048 12554.30 186.78 54732.20 88888.00 2015-02-17 04:24:57.000 048 12554.38 186.78 54732.22 88888.00 2015-02-17 04:24:57.125 048 12554.40 186.78 54732.28 88888.00 2015-02-17 04:24:57.250 048 12554.38 186.80 54732.28 88888.00 2015-02-17 04:24:57.375 048 12554.38 186.80 54732.25 88888.00 2015-02-17 04:24:57.500 048 12554.35 186.80 54732.22 88888.00 2015-02-17 04:24:57.625 048 12554.38 186.85 54732.25 88888.00 2015-02-17 04:24:57.750 048 12554.35 186.85 54732.25 88888.00 2015-02-17 04:24:57.875 048 12554.25 186.88 54732.22 88888.00 2015-02-17 04:24:58.000 048 12554.17 186.88 54732.22 88888.00 2015-02-17 04:24:58.125 048 12554.20 186.88 54732.20 88888.00 2015-02-17 04:24:58.250 048 12554.23 186.88 54732.22 88888.00 2015-02-17 04:24:58.375 048 12554.27 186.88 54732.22 88888.00 2015-02-17 04:24:58.500 048 12554.30 186.95 54732.20 88888.00 2015-02-17 04:24:58.625 048 12554.23 186.90 54732.22 88888.00 2015-02-17 04:24:58.750 048 12554.23 186.90 54732.22 88888.00 2015-02-17 04:24:58.875 048 12554.25 186.93 54732.22 88888.00 2015-02-17 04:24:59.000 048 12554.27 186.95 54732.22 88888.00 2015-02-17 04:24:59.125 048 12554.23 186.95 54732.25 88888.00 2015-02-17 04:24:59.250 048 12554.17 186.90 54732.25 88888.00 2015-02-17 04:24:59.375 048 12554.17 186.95 54732.25 88888.00 2015-02-17 04:24:59.500 048 12554.17 186.97 54732.22 88888.00 2015-02-17 04:24:59.625 048 12554.17 186.95 54732.22 88888.00 2015-02-17 04:24:59.750 048 12554.23 186.95 54732.18 88888.00 2015-02-17 04:24:59.875 048 12554.27 186.95 54732.18 88888.00 2015-02-17 04:25:00.000 048 12554.27 186.97 54732.18 88888.00 2015-02-17 04:25:00.125 048 12554.30 187.00 54732.22 88888.00 2015-02-17 04:25:00.250 048 12554.30 186.97 54732.25 88888.00 2015-02-17 04:25:00.375 048 12554.27 186.95 54732.20 88888.00 2015-02-17 04:25:00.500 048 12554.25 186.95 54732.20 88888.00 2015-02-17 04:25:00.625 048 12554.27 187.00 54732.22 88888.00 2015-02-17 04:25:00.750 048 12554.23 187.03 54732.25 88888.00 2015-02-17 04:25:00.875 048 12554.20 187.00 54732.25 88888.00 2015-02-17 04:25:01.000 048 12554.23 187.03 54732.25 88888.00 2015-02-17 04:25:01.125 048 12554.12 187.03 54732.25 88888.00 2015-02-17 04:25:01.250 048 12554.05 187.00 54732.25 88888.00 2015-02-17 04:25:01.375 048 12554.10 187.03 54732.25 88888.00 2015-02-17 04:25:01.500 048 12554.15 187.05 54732.25 88888.00 2015-02-17 04:25:01.625 048 12554.15 187.05 54732.25 88888.00 2015-02-17 04:25:01.750 048 12554.15 187.05 54732.22 88888.00 2015-02-17 04:25:01.875 048 12554.17 187.10 54732.22 88888.00 2015-02-17 04:25:02.000 048 12554.20 187.10 54732.22 88888.00 2015-02-17 04:25:02.125 048 12554.25 187.07 54732.22 88888.00 2015-02-17 04:25:02.250 048 12554.23 187.10 54732.25 88888.00 2015-02-17 04:25:02.375 048 12554.20 187.12 54732.25 88888.00 2015-02-17 04:25:02.500 048 12554.17 187.12 54732.20 88888.00 2015-02-17 04:25:02.625 048 12554.17 187.12 54732.22 88888.00 2015-02-17 04:25:02.750 048 12554.20 187.15 54732.22 88888.00 2015-02-17 04:25:02.875 048 12554.25 187.18 54732.22 88888.00 2015-02-17 04:25:03.000 048 12554.27 187.15 54732.20 88888.00 2015-02-17 04:25:03.125 048 12554.27 187.10 54732.22 88888.00 2015-02-17 04:25:03.250 048 12554.23 187.12 54732.22 88888.00 2015-02-17 04:25:03.375 048 12554.23 187.18 54732.25 88888.00 2015-02-17 04:25:03.500 048 12554.27 187.18 54732.22 88888.00 2015-02-17 04:25:03.625 048 12554.30 187.15 54732.22 88888.00 2015-02-17 04:25:03.750 048 12554.30 187.18 54732.25 88888.00 2015-02-17 04:25:03.875 048 12554.27 187.18 54732.25 88888.00 2015-02-17 04:25:04.000 048 12554.27 187.20 54732.25 88888.00 2015-02-17 04:25:04.125 048 12554.23 187.20 54732.28 88888.00 2015-02-17 04:25:04.250 048 12554.15 187.18 54732.20 88888.00 2015-02-17 04:25:04.375 048 12554.15 187.22 54732.20 88888.00 2015-02-17 04:25:04.500 048 12554.23 187.20 54732.20 88888.00 2015-02-17 04:25:04.625 048 12554.27 187.20 54732.22 88888.00 2015-02-17 04:25:04.750 048 12554.23 187.22 54732.22 88888.00 2015-02-17 04:25:04.875 048 12554.25 187.25 54732.22 88888.00 2015-02-17 04:25:05.000 048 12554.30 187.28 54732.22 88888.00 2015-02-17 04:25:05.125 048 12554.25 187.28 54732.22 88888.00 2015-02-17 04:25:05.250 048 12554.17 187.28 54732.20 88888.00 2015-02-17 04:25:05.375 048 12554.27 187.25 54732.22 88888.00 2015-02-17 04:25:05.500 048 12554.30 187.28 54732.20 88888.00 2015-02-17 04:25:05.625 048 12554.30 187.28 54732.15 88888.00 2015-02-17 04:25:05.750 048 12554.25 187.28 54732.20 88888.00 2015-02-17 04:25:05.875 048 12554.20 187.30 54732.20 88888.00 2015-02-17 04:25:06.000 048 12554.23 187.28 54732.20 88888.00 2015-02-17 04:25:06.125 048 12554.27 187.30 54732.18 88888.00 2015-02-17 04:25:06.250 048 12554.27 187.30 54732.18 88888.00 2015-02-17 04:25:06.375 048 12554.20 187.32 54732.15 88888.00 2015-02-17 04:25:06.500 048 12554.20 187.32 54732.18 88888.00 2015-02-17 04:25:06.625 048 12554.23 187.32 54732.20 88888.00 2015-02-17 04:25:06.750 048 12554.25 187.32 54732.20 88888.00 2015-02-17 04:25:06.875 048 12554.27 187.40 54732.18 88888.00 2015-02-17 04:25:07.000 048 12554.30 187.40 54732.20 88888.00 2015-02-17 04:25:07.125 048 12554.27 187.35 54732.12 88888.00 2015-02-17 04:25:07.250 048 12554.23 187.35 54732.12 88888.00 2015-02-17 04:25:07.375 048 12554.20 187.35 54732.12 88888.00 2015-02-17 04:25:07.500 048 12554.17 187.35 54732.12 88888.00 2015-02-17 04:25:07.625 048 12554.20 187.32 54732.15 88888.00 2015-02-17 04:25:07.750 048 12554.25 187.32 54732.15 88888.00 2015-02-17 04:25:07.875 048 12554.27 187.35 54732.15 88888.00 2015-02-17 04:25:08.000 048 12554.27 187.35 54732.15 88888.00 2015-02-17 04:25:08.125 048 12554.25 187.40 54732.18 88888.00 2015-02-17 04:25:08.250 048 12554.25 187.43 54732.18 88888.00 2015-02-17 04:25:08.375 048 12554.33 187.47 54732.18 88888.00 2015-02-17 04:25:08.500 048 12554.35 187.47 54732.18 88888.00 2015-02-17 04:25:08.625 048 12554.30 187.45 54732.15 88888.00 2015-02-17 04:25:08.750 048 12554.23 187.43 54732.18 88888.00 2015-02-17 04:25:08.875 048 12554.17 187.43 54732.15 88888.00 2015-02-17 04:25:09.000 048 12554.15 187.40 54732.18 88888.00 2015-02-17 04:25:09.125 048 12554.17 187.43 54732.18 88888.00 2015-02-17 04:25:09.250 048 12554.23 187.40 54732.15 88888.00 2015-02-17 04:25:09.375 048 12554.30 187.43 54732.15 88888.00 2015-02-17 04:25:09.500 048 12554.25 187.45 54732.15 88888.00 2015-02-17 04:25:09.625 048 12554.23 187.47 54732.18 88888.00 2015-02-17 04:25:09.750 048 12554.23 187.47 54732.15 88888.00 2015-02-17 04:25:09.875 048 12554.23 187.43 54732.15 88888.00 2015-02-17 04:25:10.000 048 12554.23 187.47 54732.12 88888.00 2015-02-17 04:25:10.125 048 12554.25 187.47 54732.15 88888.00 2015-02-17 04:25:10.250 048 12554.20 187.45 54732.15 88888.00 2015-02-17 04:25:10.375 048 12554.23 187.43 54732.10 88888.00 2015-02-17 04:25:10.500 048 12554.27 187.43 54732.10 88888.00 2015-02-17 04:25:10.625 048 12554.20 187.50 54732.15 88888.00 2015-02-17 04:25:10.750 048 12554.17 187.45 54732.12 88888.00 2015-02-17 04:25:10.875 048 12554.12 187.47 54732.10 88888.00 2015-02-17 04:25:11.000 048 12554.12 187.53 54732.12 88888.00 2015-02-17 04:25:11.125 048 12554.15 187.50 54732.18 88888.00 2015-02-17 04:25:11.250 048 12554.10 187.47 54732.12 88888.00 2015-02-17 04:25:11.375 048 12554.10 187.47 54732.10 88888.00 2015-02-17 04:25:11.500 048 12554.10 187.45 54732.12 88888.00 2015-02-17 04:25:11.625 048 12554.12 187.50 54732.15 88888.00 2015-02-17 04:25:11.750 048 12554.12 187.53 54732.15 88888.00 2015-02-17 04:25:11.875 048 12554.12 187.50 54732.15 88888.00 2015-02-17 04:25:12.000 048 12554.15 187.45 54732.12 88888.00 2015-02-17 04:25:12.125 048 12554.20 187.45 54732.12 88888.00 2015-02-17 04:25:12.250 048 12554.15 187.43 54732.10 88888.00 2015-02-17 04:25:12.375 048 12554.15 187.47 54732.10 88888.00 2015-02-17 04:25:12.500 048 12554.12 187.50 54732.10 88888.00 2015-02-17 04:25:12.625 048 12554.08 187.50 54732.12 88888.00 2015-02-17 04:25:12.750 048 12554.05 187.45 54732.10 88888.00 2015-02-17 04:25:12.875 048 12554.02 187.45 54732.10 88888.00 2015-02-17 04:25:13.000 048 12553.95 187.47 54732.12 88888.00 2015-02-17 04:25:13.125 048 12554.00 187.50 54732.12 88888.00 2015-02-17 04:25:13.250 048 12554.05 187.50 54732.12 88888.00 2015-02-17 04:25:13.375 048 12554.10 187.50 54732.15 88888.00 2015-02-17 04:25:13.500 048 12554.08 187.50 54732.15 88888.00 2015-02-17 04:25:13.625 048 12554.15 187.50 54732.12 88888.00 2015-02-17 04:25:13.750 048 12554.25 187.53 54732.12 88888.00 2015-02-17 04:25:13.875 048 12554.25 187.53 54732.12 88888.00 2015-02-17 04:25:14.000 048 12554.17 187.50 54732.15 88888.00 2015-02-17 04:25:14.125 048 12554.12 187.50 54732.18 88888.00 2015-02-17 04:25:14.250 048 12554.10 187.50 54732.15 88888.00 2015-02-17 04:25:14.375 048 12554.15 187.55 54732.15 88888.00 2015-02-17 04:25:14.500 048 12554.15 187.55 54732.15 88888.00 2015-02-17 04:25:14.625 048 12554.15 187.53 54732.12 88888.00 2015-02-17 04:25:14.750 048 12554.17 187.50 54732.10 88888.00 2015-02-17 04:25:14.875 048 12554.12 187.47 54732.10 88888.00 2015-02-17 04:25:15.000 048 12554.10 187.50 54732.12 88888.00 2015-02-17 04:25:15.125 048 12554.12 187.53 54732.12 88888.00 2015-02-17 04:25:15.250 048 12554.15 187.53 54732.15 88888.00 2015-02-17 04:25:15.375 048 12554.23 187.53 54732.15 88888.00 2015-02-17 04:25:15.500 048 12554.25 187.53 54732.15 88888.00 2015-02-17 04:25:15.625 048 12554.17 187.55 54732.15 88888.00 2015-02-17 04:25:15.750 048 12554.10 187.55 54732.12 88888.00 2015-02-17 04:25:15.875 048 12554.23 187.50 54732.10 88888.00 2015-02-17 04:25:16.000 048 12554.27 187.50 54732.10 88888.00 2015-02-17 04:25:16.125 048 12554.20 187.50 54732.12 88888.00 2015-02-17 04:25:16.250 048 12554.12 187.50 54732.12 88888.00 2015-02-17 04:25:16.375 048 12554.20 187.53 54732.10 88888.00 2015-02-17 04:25:16.500 048 12554.20 187.50 54732.10 88888.00 2015-02-17 04:25:16.625 048 12554.20 187.45 54732.07 88888.00 2015-02-17 04:25:16.750 048 12554.20 187.50 54732.07 88888.00 2015-02-17 04:25:16.875 048 12554.20 187.50 54732.12 88888.00 2015-02-17 04:25:17.000 048 12554.25 187.50 54732.10 88888.00 2015-02-17 04:25:17.125 048 12554.20 187.50 54732.07 88888.00 2015-02-17 04:25:17.250 048 12554.12 187.50 54732.10 88888.00 2015-02-17 04:25:17.375 048 12554.17 187.53 54732.10 88888.00 2015-02-17 04:25:17.500 048 12554.12 187.50 54732.07 88888.00 2015-02-17 04:25:17.625 048 12554.15 187.53 54732.10 88888.00 2015-02-17 04:25:17.750 048 12554.12 187.53 54732.10 88888.00 2015-02-17 04:25:17.875 048 12554.15 187.53 54732.07 88888.00 2015-02-17 04:25:18.000 048 12554.23 187.55 54732.10 88888.00 2015-02-17 04:25:18.125 048 12554.20 187.53 54732.10 88888.00 2015-02-17 04:25:18.250 048 12554.15 187.55 54732.12 88888.00 2015-02-17 04:25:18.375 048 12554.15 187.57 54732.12 88888.00 2015-02-17 04:25:18.500 048 12554.12 187.53 54732.10 88888.00 2015-02-17 04:25:18.625 048 12554.20 187.53 54732.07 88888.00 2015-02-17 04:25:18.750 048 12554.27 187.53 54732.07 88888.00 2015-02-17 04:25:18.875 048 12554.27 187.55 54732.10 88888.00 2015-02-17 04:25:19.000 048 12554.15 187.53 54732.07 88888.00 2015-02-17 04:25:19.125 048 12554.10 187.55 54732.10 88888.00 2015-02-17 04:25:19.250 048 12554.08 187.53 54732.10 88888.00 2015-02-17 04:25:19.375 048 12554.17 187.53 54732.12 88888.00 2015-02-17 04:25:19.500 048 12554.20 187.50 54732.10 88888.00 2015-02-17 04:25:19.625 048 12554.17 187.50 54732.10 88888.00 2015-02-17 04:25:19.750 048 12554.20 187.53 54732.10 88888.00 2015-02-17 04:25:19.875 048 12554.25 187.55 54732.07 88888.00 2015-02-17 04:25:20.000 048 12554.25 187.55 54732.05 88888.00 2015-02-17 04:25:20.125 048 12554.15 187.53 54732.05 88888.00 2015-02-17 04:25:20.250 048 12554.15 187.55 54732.05 88888.00 2015-02-17 04:25:20.375 048 12554.17 187.53 54732.05 88888.00 2015-02-17 04:25:20.500 048 12554.20 187.50 54732.03 88888.00 2015-02-17 04:25:20.625 048 12554.20 187.47 54732.05 88888.00 2015-02-17 04:25:20.750 048 12554.20 187.45 54732.05 88888.00 2015-02-17 04:25:20.875 048 12554.10 187.43 54732.03 88888.00 2015-02-17 04:25:21.000 048 12554.08 187.47 54732.00 88888.00 2015-02-17 04:25:21.125 048 12554.12 187.50 54732.05 88888.00 2015-02-17 04:25:21.250 048 12554.10 187.45 54732.03 88888.00 2015-02-17 04:25:21.375 048 12554.15 187.47 54732.05 88888.00 2015-02-17 04:25:21.500 048 12554.15 187.50 54732.05 88888.00 2015-02-17 04:25:21.625 048 12554.12 187.50 54732.03 88888.00 2015-02-17 04:25:21.750 048 12554.12 187.50 54732.05 88888.00 2015-02-17 04:25:21.875 048 12554.20 187.53 54732.05 88888.00 2015-02-17 04:25:22.000 048 12554.23 187.53 54732.05 88888.00 2015-02-17 04:25:22.125 048 12554.25 187.53 54732.03 88888.00 2015-02-17 04:25:22.250 048 12554.20 187.47 54732.00 88888.00 2015-02-17 04:25:22.375 048 12554.17 187.47 54732.00 88888.00 2015-02-17 04:25:22.500 048 12554.15 187.47 54732.00 88888.00 2015-02-17 04:25:22.625 048 12554.20 187.50 54732.03 88888.00 2015-02-17 04:25:22.750 048 12554.25 187.53 54732.03 88888.00 2015-02-17 04:25:22.875 048 12554.25 187.53 54732.03 88888.00 2015-02-17 04:25:23.000 048 12554.23 187.53 54732.03 88888.00 2015-02-17 04:25:23.125 048 12554.20 187.50 54732.03 88888.00 2015-02-17 04:25:23.250 048 12554.23 187.50 54732.05 88888.00 2015-02-17 04:25:23.375 048 12554.23 187.53 54732.05 88888.00 2015-02-17 04:25:23.500 048 12554.25 187.50 54732.03 88888.00 2015-02-17 04:25:23.625 048 12554.25 187.50 54732.00 88888.00 2015-02-17 04:25:23.750 048 12554.30 187.47 54732.00 88888.00 2015-02-17 04:25:23.875 048 12554.30 187.47 54731.97 88888.00 2015-02-17 04:25:24.000 048 12554.33 187.47 54732.00 88888.00 2015-02-17 04:25:24.125 048 12554.35 187.53 54732.03 88888.00 2015-02-17 04:25:24.250 048 12554.35 187.50 54732.03 88888.00 2015-02-17 04:25:24.375 048 12554.35 187.50 54732.03 88888.00 2015-02-17 04:25:24.500 048 12554.33 187.50 54732.00 88888.00 2015-02-17 04:25:24.625 048 12554.35 187.47 54732.00 88888.00 2015-02-17 04:25:24.750 048 12554.38 187.47 54732.00 88888.00 2015-02-17 04:25:24.875 048 12554.45 187.45 54731.97 88888.00 2015-02-17 04:25:25.000 048 12554.45 187.45 54731.95 88888.00 2015-02-17 04:25:25.125 048 12554.40 187.47 54731.95 88888.00 2015-02-17 04:25:25.250 048 12554.38 187.47 54732.00 88888.00 2015-02-17 04:25:25.375 048 12554.45 187.50 54732.00 88888.00 2015-02-17 04:25:25.500 048 12554.48 187.47 54732.00 88888.00 2015-02-17 04:25:25.625 048 12554.42 187.50 54732.00 88888.00 2015-02-17 04:25:25.750 048 12554.40 187.50 54732.00 88888.00 2015-02-17 04:25:25.875 048 12554.40 187.47 54732.00 88888.00 2015-02-17 04:25:26.000 048 12554.38 187.47 54732.00 88888.00 2015-02-17 04:25:26.125 048 12554.40 187.47 54732.00 88888.00 2015-02-17 04:25:26.250 048 12554.45 187.53 54732.03 88888.00 2015-02-17 04:25:26.375 048 12554.48 187.55 54732.00 88888.00 2015-02-17 04:25:26.500 048 12554.52 187.55 54732.00 88888.00 2015-02-17 04:25:26.625 048 12554.55 187.55 54732.00 88888.00 2015-02-17 04:25:26.750 048 12554.48 187.53 54732.00 88888.00 2015-02-17 04:25:26.875 048 12554.48 187.55 54732.00 88888.00 2015-02-17 04:25:27.000 048 12554.52 187.55 54732.00 88888.00 2015-02-17 04:25:27.125 048 12554.50 187.55 54732.00 88888.00 2015-02-17 04:25:27.250 048 12554.48 187.53 54732.00 88888.00 2015-02-17 04:25:27.375 048 12554.52 187.53 54731.97 88888.00 2015-02-17 04:25:27.500 048 12554.55 187.53 54731.97 88888.00 2015-02-17 04:25:27.625 048 12554.50 187.53 54732.00 88888.00 2015-02-17 04:25:27.750 048 12554.48 187.55 54731.97 88888.00 2015-02-17 04:25:27.875 048 12554.50 187.57 54731.97 88888.00 2015-02-17 04:25:28.000 048 12554.52 187.53 54731.93 88888.00 2015-02-17 04:25:28.125 048 12554.52 187.50 54731.93 88888.00 2015-02-17 04:25:28.250 048 12554.52 187.47 54731.95 88888.00 2015-02-17 04:25:28.375 048 12554.62 187.47 54731.95 88888.00 2015-02-17 04:25:28.500 048 12554.60 187.47 54731.95 88888.00 2015-02-17 04:25:28.625 048 12554.65 187.50 54731.97 88888.00 2015-02-17 04:25:28.750 048 12554.70 187.53 54732.00 88888.00 2015-02-17 04:25:28.875 048 12554.67 187.53 54731.95 88888.00 2015-02-17 04:25:29.000 048 12554.67 187.55 54731.95 88888.00 2015-02-17 04:25:29.125 048 12554.70 187.53 54731.95 88888.00 2015-02-17 04:25:29.250 048 12554.58 187.47 54731.95 88888.00 2015-02-17 04:25:29.375 048 12554.58 187.50 54731.97 88888.00 2015-02-17 04:25:29.500 048 12554.60 187.53 54731.97 88888.00 2015-02-17 04:25:29.625 048 12554.62 187.50 54731.95 88888.00 2015-02-17 04:25:29.750 048 12554.65 187.53 54731.97 88888.00 2015-02-17 04:25:29.875 048 12554.70 187.57 54731.97 88888.00 2015-02-17 04:25:30.000 048 12554.73 187.55 54731.95 88888.00 2015-02-17 04:25:30.125 048 12554.73 187.55 54731.93 88888.00 2015-02-17 04:25:30.250 048 12554.73 187.53 54731.95 88888.00 2015-02-17 04:25:30.375 048 12554.77 187.55 54731.95 88888.00 2015-02-17 04:25:30.500 048 12554.77 187.55 54731.95 88888.00 2015-02-17 04:25:30.625 048 12554.83 187.55 54731.95 88888.00 2015-02-17 04:25:30.750 048 12554.80 187.60 54731.95 88888.00 2015-02-17 04:25:30.875 048 12554.77 187.57 54731.97 88888.00 2015-02-17 04:25:31.000 048 12554.75 187.57 54731.93 88888.00 2015-02-17 04:25:31.125 048 12554.73 187.57 54731.95 88888.00 2015-02-17 04:25:31.250 048 12554.67 187.57 54731.97 88888.00 2015-02-17 04:25:31.375 048 12554.62 187.60 54731.97 88888.00 2015-02-17 04:25:31.500 048 12554.62 187.57 54731.97 88888.00 2015-02-17 04:25:31.625 048 12554.67 187.57 54731.93 88888.00 2015-02-17 04:25:31.750 048 12554.73 187.60 54731.95 88888.00 2015-02-17 04:25:31.875 048 12554.75 187.60 54731.97 88888.00 2015-02-17 04:25:32.000 048 12554.77 187.55 54731.93 88888.00 2015-02-17 04:25:32.125 048 12554.75 187.53 54731.90 88888.00 2015-02-17 04:25:32.250 048 12554.73 187.55 54731.95 88888.00 2015-02-17 04:25:32.375 048 12554.70 187.57 54731.95 88888.00 2015-02-17 04:25:32.500 048 12554.65 187.60 54731.95 88888.00 2015-02-17 04:25:32.625 048 12554.67 187.60 54731.95 88888.00 2015-02-17 04:25:32.750 048 12554.77 187.60 54731.97 88888.00 2015-02-17 04:25:32.875 048 12554.83 187.60 54731.95 88888.00 2015-02-17 04:25:33.000 048 12554.83 187.57 54731.95 88888.00 2015-02-17 04:25:33.125 048 12554.83 187.57 54731.95 88888.00 2015-02-17 04:25:33.250 048 12554.75 187.57 54732.00 88888.00 2015-02-17 04:25:33.375 048 12554.80 187.62 54732.00 88888.00 2015-02-17 04:25:33.500 048 12554.85 187.62 54731.97 88888.00 2015-02-17 04:25:33.625 048 12554.85 187.62 54731.95 88888.00 2015-02-17 04:25:33.750 048 12554.85 187.57 54731.95 88888.00 2015-02-17 04:25:33.875 048 12554.83 187.57 54731.95 88888.00 2015-02-17 04:25:34.000 048 12554.88 187.60 54731.95 88888.00 2015-02-17 04:25:34.125 048 12554.88 187.60 54731.97 88888.00 2015-02-17 04:25:34.250 048 12554.85 187.60 54731.95 88888.00 2015-02-17 04:25:34.375 048 12554.83 187.62 54731.93 88888.00 2015-02-17 04:25:34.500 048 12554.85 187.62 54731.93 88888.00 2015-02-17 04:25:34.625 048 12554.85 187.65 54731.93 88888.00 2015-02-17 04:25:34.750 048 12554.85 187.65 54731.95 88888.00 2015-02-17 04:25:34.875 048 12554.85 187.65 54731.95 88888.00 2015-02-17 04:25:35.000 048 12554.83 187.65 54731.93 88888.00 2015-02-17 04:25:35.125 048 12554.90 187.65 54731.95 88888.00 2015-02-17 04:25:35.250 048 12554.90 187.62 54731.95 88888.00 2015-02-17 04:25:35.375 048 12554.90 187.65 54731.95 88888.00 2015-02-17 04:25:35.500 048 12554.90 187.65 54731.95 88888.00 2015-02-17 04:25:35.625 048 12554.90 187.65 54731.97 88888.00 2015-02-17 04:25:35.750 048 12554.92 187.68 54731.97 88888.00 2015-02-17 04:25:35.875 048 12554.95 187.68 54731.97 88888.00 2015-02-17 04:25:36.000 048 12554.92 187.65 54731.95 88888.00 2015-02-17 04:25:36.125 048 12554.90 187.65 54731.97 88888.00 2015-02-17 04:25:36.250 048 12554.88 187.68 54731.97 88888.00 2015-02-17 04:25:36.375 048 12554.90 187.72 54731.97 88888.00 2015-02-17 04:25:36.500 048 12554.92 187.70 54732.00 88888.00 2015-02-17 04:25:36.625 048 12555.00 187.70 54731.97 88888.00 2015-02-17 04:25:36.750 048 12554.95 187.70 54731.97 88888.00 2015-02-17 04:25:36.875 048 12554.92 187.70 54731.97 88888.00 2015-02-17 04:25:37.000 048 12554.98 187.75 54731.97 88888.00 2015-02-17 04:25:37.125 048 12554.88 187.72 54731.95 88888.00 2015-02-17 04:25:37.250 048 12554.80 187.68 54731.95 88888.00 2015-02-17 04:25:37.375 048 12554.88 187.68 54731.95 88888.00 2015-02-17 04:25:37.500 048 12554.92 187.70 54731.95 88888.00 2015-02-17 04:25:37.625 048 12554.98 187.72 54731.97 88888.00 2015-02-17 04:25:37.750 048 12554.92 187.72 54732.00 88888.00 2015-02-17 04:25:37.875 048 12554.90 187.75 54731.97 88888.00 2015-02-17 04:25:38.000 048 12554.92 187.72 54731.95 88888.00 2015-02-17 04:25:38.125 048 12554.95 187.75 54731.95 88888.00 2015-02-17 04:25:38.250 048 12554.98 187.72 54731.97 88888.00 2015-02-17 04:25:38.375 048 12554.95 187.78 54731.95 88888.00 2015-02-17 04:25:38.500 048 12554.95 187.75 54731.95 88888.00 2015-02-17 04:25:38.625 048 12554.92 187.75 54731.97 88888.00 2015-02-17 04:25:38.750 048 12554.90 187.75 54731.97 88888.00 2015-02-17 04:25:38.875 048 12554.92 187.78 54731.97 88888.00 2015-02-17 04:25:39.000 048 12554.92 187.75 54731.95 88888.00 2015-02-17 04:25:39.125 048 12554.95 187.75 54731.97 88888.00 2015-02-17 04:25:39.250 048 12554.98 187.78 54731.97 88888.00 2015-02-17 04:25:39.375 048 12554.98 187.80 54731.97 88888.00 2015-02-17 04:25:39.500 048 12554.90 187.78 54731.95 88888.00 2015-02-17 04:25:39.625 048 12554.88 187.78 54731.95 88888.00 2015-02-17 04:25:39.750 048 12554.90 187.78 54731.97 88888.00 2015-02-17 04:25:39.875 048 12554.90 187.78 54731.95 88888.00 2015-02-17 04:25:40.000 048 12554.88 187.82 54731.95 88888.00 2015-02-17 04:25:40.125 048 12554.90 187.82 54731.97 88888.00 2015-02-17 04:25:40.250 048 12554.92 187.80 54731.97 88888.00 2015-02-17 04:25:40.375 048 12554.92 187.80 54731.95 88888.00 2015-02-17 04:25:40.500 048 12554.92 187.82 54731.97 88888.00 2015-02-17 04:25:40.625 048 12554.90 187.82 54732.00 88888.00 2015-02-17 04:25:40.750 048 12554.90 187.82 54731.97 88888.00 2015-02-17 04:25:40.875 048 12554.95 187.80 54732.00 88888.00 2015-02-17 04:25:41.000 048 12554.95 187.80 54731.97 88888.00 2015-02-17 04:25:41.125 048 12554.92 187.82 54731.97 88888.00 2015-02-17 04:25:41.250 048 12554.80 187.82 54732.00 88888.00 2015-02-17 04:25:41.375 048 12554.85 187.88 54732.03 88888.00 2015-02-17 04:25:41.500 048 12554.85 187.90 54732.03 88888.00 2015-02-17 04:25:41.625 048 12554.88 187.90 54731.97 88888.00 2015-02-17 04:25:41.750 048 12554.88 187.88 54731.97 88888.00 2015-02-17 04:25:41.875 048 12554.88 187.90 54731.97 88888.00 2015-02-17 04:25:42.000 048 12554.92 187.88 54731.97 88888.00 2015-02-17 04:25:42.125 048 12554.88 187.88 54732.00 88888.00 2015-02-17 04:25:42.250 048 12554.90 187.85 54731.97 88888.00 2015-02-17 04:25:42.375 048 12554.90 187.88 54731.97 88888.00 2015-02-17 04:25:42.500 048 12554.85 187.90 54732.00 88888.00 2015-02-17 04:25:42.625 048 12554.92 187.90 54732.00 88888.00 2015-02-17 04:25:42.750 048 12554.98 187.88 54731.97 88888.00 2015-02-17 04:25:42.875 048 12554.98 187.88 54731.97 88888.00 2015-02-17 04:25:43.000 048 12554.92 187.93 54731.97 88888.00 2015-02-17 04:25:43.125 048 12554.92 187.93 54732.00 88888.00 2015-02-17 04:25:43.250 048 12554.88 187.93 54732.00 88888.00 2015-02-17 04:25:43.375 048 12554.83 187.93 54732.00 88888.00 2015-02-17 04:25:43.500 048 12554.77 187.93 54731.97 88888.00 2015-02-17 04:25:43.625 048 12554.85 187.93 54732.00 88888.00 2015-02-17 04:25:43.750 048 12554.92 187.95 54732.00 88888.00 2015-02-17 04:25:43.875 048 12554.88 187.95 54732.00 88888.00 2015-02-17 04:25:44.000 048 12554.85 187.97 54732.03 88888.00 2015-02-17 04:25:44.125 048 12554.80 187.95 54732.05 88888.00 2015-02-17 04:25:44.250 048 12554.83 187.97 54732.03 88888.00 2015-02-17 04:25:44.375 048 12554.90 187.95 54732.03 88888.00 2015-02-17 04:25:44.500 048 12554.92 187.90 54732.03 88888.00 2015-02-17 04:25:44.625 048 12554.90 187.95 54732.05 88888.00 2015-02-17 04:25:44.750 048 12554.92 188.00 54732.05 88888.00 2015-02-17 04:25:44.875 048 12554.92 187.97 54732.05 88888.00 2015-02-17 04:25:45.000 048 12554.90 187.97 54732.07 88888.00 2015-02-17 04:25:45.125 048 12554.90 187.97 54732.05 88888.00 2015-02-17 04:25:45.250 048 12554.85 187.95 54732.03 88888.00 2015-02-17 04:25:45.375 048 12554.85 187.95 54732.03 88888.00 2015-02-17 04:25:45.500 048 12554.90 187.97 54732.05 88888.00 2015-02-17 04:25:45.625 048 12554.90 188.00 54732.05 88888.00 2015-02-17 04:25:45.750 048 12554.85 188.03 54732.05 88888.00 2015-02-17 04:25:45.875 048 12554.83 188.00 54732.07 88888.00 2015-02-17 04:25:46.000 048 12554.80 187.97 54732.05 88888.00 2015-02-17 04:25:46.125 048 12554.85 188.00 54732.05 88888.00 2015-02-17 04:25:46.250 048 12554.88 188.00 54732.05 88888.00 2015-02-17 04:25:46.375 048 12554.83 187.97 54732.05 88888.00 2015-02-17 04:25:46.500 048 12554.77 188.00 54732.05 88888.00 2015-02-17 04:25:46.625 048 12554.83 188.00 54732.03 88888.00 2015-02-17 04:25:46.750 048 12554.80 188.05 54732.05 88888.00 2015-02-17 04:25:46.875 048 12554.83 188.05 54732.05 88888.00 2015-02-17 04:25:47.000 048 12554.83 188.05 54732.05 88888.00 2015-02-17 04:25:47.125 048 12554.92 188.07 54732.07 88888.00 2015-02-17 04:25:47.250 048 12554.85 188.05 54732.07 88888.00 2015-02-17 04:25:47.375 048 12554.85 188.05 54732.07 88888.00 2015-02-17 04:25:47.500 048 12554.83 188.05 54732.05 88888.00 2015-02-17 04:25:47.625 048 12554.83 188.07 54732.07 88888.00 2015-02-17 04:25:47.750 048 12554.77 188.10 54732.07 88888.00 2015-02-17 04:25:47.875 048 12554.73 188.07 54732.07 88888.00 2015-02-17 04:25:48.000 048 12554.73 188.10 54732.07 88888.00 2015-02-17 04:25:48.125 048 12554.80 188.12 54732.07 88888.00 2015-02-17 04:25:48.250 048 12554.77 188.15 54732.07 88888.00 2015-02-17 04:25:48.375 048 12554.83 188.18 54732.05 88888.00 2015-02-17 04:25:48.500 048 12554.77 188.15 54732.07 88888.00 2015-02-17 04:25:48.625 048 12554.77 188.18 54732.07 88888.00 2015-02-17 04:25:48.750 048 12554.83 188.15 54732.07 88888.00 2015-02-17 04:25:48.875 048 12554.90 188.15 54732.07 88888.00 2015-02-17 04:25:49.000 048 12554.90 188.18 54732.07 88888.00 2015-02-17 04:25:49.125 048 12554.83 188.18 54732.10 88888.00 2015-02-17 04:25:49.250 048 12554.80 188.18 54732.10 88888.00 2015-02-17 04:25:49.375 048 12554.80 188.18 54732.07 88888.00 2015-02-17 04:25:49.500 048 12554.73 188.18 54732.10 88888.00 2015-02-17 04:25:49.625 048 12554.73 188.15 54732.12 88888.00 2015-02-17 04:25:49.750 048 12554.73 188.18 54732.12 88888.00 2015-02-17 04:25:49.875 048 12554.73 188.18 54732.12 88888.00 2015-02-17 04:25:50.000 048 12554.75 188.18 54732.12 88888.00 2015-02-17 04:25:50.125 048 12554.75 188.20 54732.12 88888.00 2015-02-17 04:25:50.250 048 12554.77 188.18 54732.12 88888.00 2015-02-17 04:25:50.375 048 12554.85 188.18 54732.15 88888.00 2015-02-17 04:25:50.500 048 12554.83 188.22 54732.12 88888.00 2015-02-17 04:25:50.625 048 12554.80 188.22 54732.12 88888.00 2015-02-17 04:25:50.750 048 12554.80 188.25 54732.15 88888.00 2015-02-17 04:25:50.875 048 12554.83 188.28 54732.12 88888.00 2015-02-17 04:25:51.000 048 12554.80 188.25 54732.10 88888.00 2015-02-17 04:25:51.125 048 12554.73 188.25 54732.10 88888.00 2015-02-17 04:25:51.250 048 12554.67 188.25 54732.18 88888.00 2015-02-17 04:25:51.375 048 12554.83 188.32 54732.20 88888.00 2015-02-17 04:25:51.500 048 12554.83 188.30 54732.15 88888.00 2015-02-17 04:25:51.625 048 12554.75 188.28 54732.15 88888.00 2015-02-17 04:25:51.750 048 12554.67 188.28 54732.18 88888.00 2015-02-17 04:25:51.875 048 12554.62 188.30 54732.18 88888.00 2015-02-17 04:25:52.000 048 12554.67 188.32 54732.18 88888.00 2015-02-17 04:25:52.125 048 12554.70 188.35 54732.20 88888.00 2015-02-17 04:25:52.250 048 12554.67 188.38 54732.20 88888.00 2015-02-17 04:25:52.375 048 12554.65 188.38 54732.18 88888.00 2015-02-17 04:25:52.500 048 12554.55 188.35 54732.20 88888.00 2015-02-17 04:25:52.625 048 12554.58 188.35 54732.20 88888.00 2015-02-17 04:25:52.750 048 12554.58 188.38 54732.18 88888.00 2015-02-17 04:25:52.875 048 12554.60 188.40 54732.18 88888.00 2015-02-17 04:25:53.000 048 12554.65 188.43 54732.18 88888.00 2015-02-17 04:25:53.125 048 12554.60 188.43 54732.20 88888.00 2015-02-17 04:25:53.250 048 12554.52 188.40 54732.20 88888.00 2015-02-17 04:25:53.375 048 12554.60 188.40 54732.20 88888.00 2015-02-17 04:25:53.500 048 12554.70 188.45 54732.20 88888.00 2015-02-17 04:25:53.625 048 12554.67 188.45 54732.20 88888.00 2015-02-17 04:25:53.750 048 12554.55 188.43 54732.20 88888.00 2015-02-17 04:25:53.875 048 12554.58 188.43 54732.18 88888.00 2015-02-17 04:25:54.000 048 12554.62 188.45 54732.18 88888.00 2015-02-17 04:25:54.125 048 12554.60 188.47 54732.22 88888.00 2015-02-17 04:25:54.250 048 12554.58 188.47 54732.22 88888.00 2015-02-17 04:25:54.375 048 12554.65 188.50 54732.22 88888.00 2015-02-17 04:25:54.500 048 12554.65 188.45 54732.22 88888.00 2015-02-17 04:25:54.625 048 12554.65 188.47 54732.22 88888.00 2015-02-17 04:25:54.750 048 12554.62 188.53 54732.25 88888.00 2015-02-17 04:25:54.875 048 12554.62 188.55 54732.28 88888.00 2015-02-17 04:25:55.000 048 12554.67 188.57 54732.25 88888.00 2015-02-17 04:25:55.125 048 12554.62 188.53 54732.25 88888.00 2015-02-17 04:25:55.250 048 12554.58 188.53 54732.25 88888.00 2015-02-17 04:25:55.375 048 12554.60 188.53 54732.25 88888.00 2015-02-17 04:25:55.500 048 12554.58 188.50 54732.25 88888.00 2015-02-17 04:25:55.625 048 12554.58 188.50 54732.28 88888.00 2015-02-17 04:25:55.750 048 12554.60 188.55 54732.25 88888.00 2015-02-17 04:25:55.875 048 12554.60 188.57 54732.28 88888.00 2015-02-17 04:25:56.000 048 12554.60 188.55 54732.25 88888.00 2015-02-17 04:25:56.125 048 12554.60 188.55 54732.25 88888.00 2015-02-17 04:25:56.250 048 12554.55 188.55 54732.28 88888.00 2015-02-17 04:25:56.375 048 12554.52 188.55 54732.25 88888.00 2015-02-17 04:25:56.500 048 12554.52 188.55 54732.28 88888.00 2015-02-17 04:25:56.625 048 12554.50 188.55 54732.30 88888.00 2015-02-17 04:25:56.750 048 12554.48 188.55 54732.30 88888.00 2015-02-17 04:25:56.875 048 12554.52 188.60 54732.28 88888.00 2015-02-17 04:25:57.000 048 12554.48 188.57 54732.28 88888.00 2015-02-17 04:25:57.125 048 12554.45 188.57 54732.28 88888.00 2015-02-17 04:25:57.250 048 12554.45 188.55 54732.30 88888.00 2015-02-17 04:25:57.375 048 12554.48 188.57 54732.32 88888.00 2015-02-17 04:25:57.500 048 12554.50 188.60 54732.32 88888.00 2015-02-17 04:25:57.625 048 12554.48 188.60 54732.30 88888.00 2015-02-17 04:25:57.750 048 12554.48 188.60 54732.32 88888.00 2015-02-17 04:25:57.875 048 12554.40 188.57 54732.32 88888.00 2015-02-17 04:25:58.000 048 12554.38 188.57 54732.35 88888.00 2015-02-17 04:25:58.125 048 12554.40 188.57 54732.35 88888.00 2015-02-17 04:25:58.250 048 12554.40 188.60 54732.35 88888.00 2015-02-17 04:25:58.375 048 12554.45 188.60 54732.32 88888.00 2015-02-17 04:25:58.500 048 12554.45 188.60 54732.32 88888.00 2015-02-17 04:25:58.625 048 12554.42 188.57 54732.38 88888.00 2015-02-17 04:25:58.750 048 12554.40 188.55 54732.35 88888.00 2015-02-17 04:25:58.875 048 12554.38 188.57 54732.38 88888.00 2015-02-17 04:25:59.000 048 12554.40 188.62 54732.38 88888.00 2015-02-17 04:25:59.125 048 12554.42 188.65 54732.40 88888.00 2015-02-17 04:25:59.250 048 12554.45 188.60 54732.43 88888.00 2015-02-17 04:25:59.375 048 12554.45 188.65 54732.43 88888.00 2015-02-17 04:25:59.500 048 12554.45 188.68 54732.43 88888.00 2015-02-17 04:25:59.625 048 12554.42 188.70 54732.38 88888.00 2015-02-17 04:25:59.750 048 12554.40 188.70 54732.40 88888.00 2015-02-17 04:25:59.875 048 12554.42 188.68 54732.38 88888.00 2015-02-17 04:26:00.000 048 12554.42 188.68 54732.38 88888.00 2015-02-17 04:26:00.125 048 12554.40 188.72 54732.38 88888.00 2015-02-17 04:26:00.250 048 12554.38 188.75 54732.38 88888.00 2015-02-17 04:26:00.375 048 12554.38 188.72 54732.38 88888.00 2015-02-17 04:26:00.500 048 12554.38 188.70 54732.40 88888.00 2015-02-17 04:26:00.625 048 12554.40 188.72 54732.40 88888.00 2015-02-17 04:26:00.750 048 12554.40 188.72 54732.40 88888.00 2015-02-17 04:26:00.875 048 12554.35 188.72 54732.40 88888.00 2015-02-17 04:26:01.000 048 12554.30 188.75 54732.43 88888.00 2015-02-17 04:26:01.125 048 12554.30 188.72 54732.43 88888.00 2015-02-17 04:26:01.250 048 12554.30 188.70 54732.45 88888.00 2015-02-17 04:26:01.375 048 12554.35 188.72 54732.43 88888.00 2015-02-17 04:26:01.500 048 12554.33 188.78 54732.43 88888.00 2015-02-17 04:26:01.625 048 12554.35 188.75 54732.43 88888.00 2015-02-17 04:26:01.750 048 12554.38 188.78 54732.43 88888.00 2015-02-17 04:26:01.875 048 12554.33 188.75 54732.43 88888.00 2015-02-17 04:26:02.000 048 12554.33 188.80 54732.43 88888.00 2015-02-17 04:26:02.125 048 12554.33 188.82 54732.45 88888.00 2015-02-17 04:26:02.250 048 12554.33 188.78 54732.43 88888.00 2015-02-17 04:26:02.375 048 12554.35 188.78 54732.40 88888.00 2015-02-17 04:26:02.500 048 12554.30 188.78 54732.40 88888.00 2015-02-17 04:26:02.625 048 12554.35 188.78 54732.45 88888.00 2015-02-17 04:26:02.750 048 12554.35 188.82 54732.47 88888.00 2015-02-17 04:26:02.875 048 12554.35 188.85 54732.47 88888.00 2015-02-17 04:26:03.000 048 12554.30 188.85 54732.47 88888.00 2015-02-17 04:26:03.125 048 12554.27 188.85 54732.50 88888.00 2015-02-17 04:26:03.250 048 12554.30 188.85 54732.47 88888.00 2015-02-17 04:26:03.375 048 12554.35 188.85 54732.45 88888.00 2015-02-17 04:26:03.500 048 12554.33 188.88 54732.43 88888.00 2015-02-17 04:26:03.625 048 12554.33 188.85 54732.47 88888.00 2015-02-17 04:26:03.750 048 12554.33 188.85 54732.47 88888.00 2015-02-17 04:26:03.875 048 12554.33 188.88 54732.47 88888.00 2015-02-17 04:26:04.000 048 12554.35 188.88 54732.45 88888.00 2015-02-17 04:26:04.125 048 12554.38 188.90 54732.47 88888.00 2015-02-17 04:26:04.250 048 12554.35 188.88 54732.47 88888.00 2015-02-17 04:26:04.375 048 12554.38 188.88 54732.47 88888.00 2015-02-17 04:26:04.500 048 12554.35 188.90 54732.47 88888.00 2015-02-17 04:26:04.625 048 12554.33 188.90 54732.50 88888.00 2015-02-17 04:26:04.750 048 12554.35 188.90 54732.53 88888.00 2015-02-17 04:26:04.875 048 12554.30 188.90 54732.50 88888.00 2015-02-17 04:26:05.000 048 12554.20 188.90 54732.50 88888.00 2015-02-17 04:26:05.125 048 12554.17 188.93 54732.53 88888.00 2015-02-17 04:26:05.250 048 12554.23 188.93 54732.53 88888.00 2015-02-17 04:26:05.375 048 12554.25 188.90 54732.50 88888.00 2015-02-17 04:26:05.500 048 12554.23 188.90 54732.50 88888.00 2015-02-17 04:26:05.625 048 12554.23 188.93 54732.55 88888.00 2015-02-17 04:26:05.750 048 12554.17 188.97 54732.55 88888.00 2015-02-17 04:26:05.875 048 12554.23 188.95 54732.57 88888.00 2015-02-17 04:26:06.000 048 12554.27 188.97 54732.55 88888.00 2015-02-17 04:26:06.125 048 12554.33 188.95 54732.57 88888.00 2015-02-17 04:26:06.250 048 12554.33 188.95 54732.55 88888.00 2015-02-17 04:26:06.375 048 12554.30 188.97 54732.55 88888.00 2015-02-17 04:26:06.500 048 12554.27 188.97 54732.53 88888.00 2015-02-17 04:26:06.625 048 12554.25 188.97 54732.53 88888.00 2015-02-17 04:26:06.750 048 12554.30 189.00 54732.53 88888.00 2015-02-17 04:26:06.875 048 12554.35 189.00 54732.57 88888.00 2015-02-17 04:26:07.000 048 12554.30 189.03 54732.53 88888.00 2015-02-17 04:26:07.125 048 12554.23 189.03 54732.57 88888.00 2015-02-17 04:26:07.250 048 12554.17 189.03 54732.55 88888.00 2015-02-17 04:26:07.375 048 12554.17 189.03 54732.55 88888.00 2015-02-17 04:26:07.500 048 12554.20 189.05 54732.55 88888.00 2015-02-17 04:26:07.625 048 12554.23 189.07 54732.60 88888.00 2015-02-17 04:26:07.750 048 12554.30 189.07 54732.57 88888.00 2015-02-17 04:26:07.875 048 12554.33 189.10 54732.60 88888.00 2015-02-17 04:26:08.000 048 12554.33 189.12 54732.60 88888.00 2015-02-17 04:26:08.125 048 12554.23 189.10 54732.60 88888.00 2015-02-17 04:26:08.250 048 12554.20 189.05 54732.60 88888.00 2015-02-17 04:26:08.375 048 12554.27 189.10 54732.57 88888.00 2015-02-17 04:26:08.500 048 12554.25 189.15 54732.57 88888.00 2015-02-17 04:26:08.625 048 12554.27 189.15 54732.60 88888.00 2015-02-17 04:26:08.750 048 12554.38 189.18 54732.57 88888.00 2015-02-17 04:26:08.875 048 12554.40 189.18 54732.57 88888.00 2015-02-17 04:26:09.000 048 12554.30 189.15 54732.60 88888.00 2015-02-17 04:26:09.125 048 12554.25 189.12 54732.62 88888.00 2015-02-17 04:26:09.250 048 12554.23 189.10 54732.62 88888.00 2015-02-17 04:26:09.375 048 12554.30 189.15 54732.62 88888.00 2015-02-17 04:26:09.500 048 12554.33 189.18 54732.65 88888.00 2015-02-17 04:26:09.625 048 12554.30 189.15 54732.62 88888.00 2015-02-17 04:26:09.750 048 12554.27 189.15 54732.60 88888.00 2015-02-17 04:26:09.875 048 12554.23 189.18 54732.60 88888.00 2015-02-17 04:26:10.000 048 12554.23 189.20 54732.65 88888.00 2015-02-17 04:26:10.125 048 12554.30 189.20 54732.65 88888.00 2015-02-17 04:26:10.250 048 12554.25 189.20 54732.68 88888.00 2015-02-17 04:26:10.375 048 12554.20 189.20 54732.68 88888.00 2015-02-17 04:26:10.500 048 12554.17 189.22 54732.60 88888.00 2015-02-17 04:26:10.625 048 12554.15 189.22 54732.62 88888.00 2015-02-17 04:26:10.750 048 12554.17 189.22 54732.62 88888.00 2015-02-17 04:26:10.875 048 12554.20 189.20 54732.60 88888.00 2015-02-17 04:26:11.000 048 12554.17 189.22 54732.60 88888.00 2015-02-17 04:26:11.125 048 12554.20 189.28 54732.62 88888.00 2015-02-17 04:26:11.250 048 12554.15 189.28 54732.62 88888.00 2015-02-17 04:26:11.375 048 12554.15 189.30 54732.62 88888.00 2015-02-17 04:26:11.500 048 12554.10 189.30 54732.62 88888.00 2015-02-17 04:26:11.625 048 12554.15 189.30 54732.62 88888.00 2015-02-17 04:26:11.750 048 12554.17 189.30 54732.65 88888.00 2015-02-17 04:26:11.875 048 12554.20 189.28 54732.65 88888.00 2015-02-17 04:26:12.000 048 12554.20 189.30 54732.65 88888.00 2015-02-17 04:26:12.125 048 12554.12 189.32 54732.65 88888.00 2015-02-17 04:26:12.250 048 12554.05 189.32 54732.68 88888.00 2015-02-17 04:26:12.375 048 12554.12 189.32 54732.70 88888.00 2015-02-17 04:26:12.500 048 12554.10 189.32 54732.70 88888.00 2015-02-17 04:26:12.625 048 12554.08 189.32 54732.70 88888.00 2015-02-17 04:26:12.750 048 12554.10 189.35 54732.70 88888.00 2015-02-17 04:26:12.875 048 12554.15 189.35 54732.72 88888.00 2015-02-17 04:26:13.000 048 12554.17 189.38 54732.70 88888.00 2015-02-17 04:26:13.125 048 12554.15 189.38 54732.70 88888.00 2015-02-17 04:26:13.250 048 12554.12 189.35 54732.70 88888.00 2015-02-17 04:26:13.375 048 12554.17 189.35 54732.72 88888.00 2015-02-17 04:26:13.500 048 12554.12 189.38 54732.72 88888.00 2015-02-17 04:26:13.625 048 12554.15 189.38 54732.72 88888.00 2015-02-17 04:26:13.750 048 12554.17 189.35 54732.75 88888.00 2015-02-17 04:26:13.875 048 12554.17 189.38 54732.72 88888.00 2015-02-17 04:26:14.000 048 12554.17 189.40 54732.70 88888.00 2015-02-17 04:26:14.125 048 12554.17 189.40 54732.70 88888.00 2015-02-17 04:26:14.250 048 12554.20 189.40 54732.70 88888.00 2015-02-17 04:26:14.375 048 12554.20 189.40 54732.68 88888.00 2015-02-17 04:26:14.500 048 12554.15 189.45 54732.68 88888.00 2015-02-17 04:26:14.625 048 12554.15 189.45 54732.70 88888.00 2015-02-17 04:26:14.750 048 12554.20 189.43 54732.70 88888.00 2015-02-17 04:26:14.875 048 12554.20 189.45 54732.72 88888.00 2015-02-17 04:26:15.000 048 12554.17 189.45 54732.70 88888.00 2015-02-17 04:26:15.125 048 12554.23 189.47 54732.72 88888.00 2015-02-17 04:26:15.250 048 12554.20 189.45 54732.70 88888.00 2015-02-17 04:26:15.375 048 12554.25 189.50 54732.70 88888.00 2015-02-17 04:26:15.500 048 12554.27 189.47 54732.72 88888.00 2015-02-17 04:26:15.625 048 12554.15 189.47 54732.72 88888.00 2015-02-17 04:26:15.750 048 12554.12 189.47 54732.75 88888.00 2015-02-17 04:26:15.875 048 12554.15 189.50 54732.72 88888.00 2015-02-17 04:26:16.000 048 12554.12 189.47 54732.70 88888.00 2015-02-17 04:26:16.125 048 12554.10 189.50 54732.72 88888.00 2015-02-17 04:26:16.250 048 12554.10 189.50 54732.70 88888.00 2015-02-17 04:26:16.375 048 12554.15 189.50 54732.70 88888.00 2015-02-17 04:26:16.500 048 12554.15 189.53 54732.68 88888.00 2015-02-17 04:26:16.625 048 12554.12 189.53 54732.70 88888.00 2015-02-17 04:26:16.750 048 12554.10 189.55 54732.72 88888.00 2015-02-17 04:26:16.875 048 12554.10 189.55 54732.72 88888.00 2015-02-17 04:26:17.000 048 12554.10 189.55 54732.70 88888.00 2015-02-17 04:26:17.125 048 12554.10 189.55 54732.72 88888.00 2015-02-17 04:26:17.250 048 12554.05 189.57 54732.75 88888.00 2015-02-17 04:26:17.375 048 12554.05 189.57 54732.75 88888.00 2015-02-17 04:26:17.500 048 12554.12 189.55 54732.72 88888.00 2015-02-17 04:26:17.625 048 12554.15 189.57 54732.75 88888.00 2015-02-17 04:26:17.750 048 12554.12 189.62 54732.80 88888.00 2015-02-17 04:26:17.875 048 12554.12 189.65 54732.80 88888.00 2015-02-17 04:26:18.000 048 12554.15 189.62 54732.78 88888.00 2015-02-17 04:26:18.125 048 12554.12 189.60 54732.75 88888.00 2015-02-17 04:26:18.250 048 12554.08 189.57 54732.72 88888.00 2015-02-17 04:26:18.375 048 12554.12 189.55 54732.75 88888.00 2015-02-17 04:26:18.500 048 12554.10 189.62 54732.75 88888.00 2015-02-17 04:26:18.625 048 12554.10 189.62 54732.80 88888.00 2015-02-17 04:26:18.750 048 12554.08 189.60 54732.80 88888.00 2015-02-17 04:26:18.875 048 12554.08 189.65 54732.80 88888.00 2015-02-17 04:26:19.000 048 12554.05 189.60 54732.78 88888.00 2015-02-17 04:26:19.125 048 12554.02 189.65 54732.78 88888.00 2015-02-17 04:26:19.250 048 12554.12 189.65 54732.78 88888.00 2015-02-17 04:26:19.375 048 12554.20 189.68 54732.78 88888.00 2015-02-17 04:26:19.500 048 12554.20 189.70 54732.80 88888.00 2015-02-17 04:26:19.625 048 12554.15 189.70 54732.80 88888.00 2015-02-17 04:26:19.750 048 12554.12 189.70 54732.80 88888.00 2015-02-17 04:26:19.875 048 12554.15 189.70 54732.80 88888.00 2015-02-17 04:26:20.000 048 12554.12 189.70 54732.80 88888.00 2015-02-17 04:26:20.125 048 12554.20 189.70 54732.78 88888.00 2015-02-17 04:26:20.250 048 12554.12 189.70 54732.78 88888.00 2015-02-17 04:26:20.375 048 12554.10 189.72 54732.78 88888.00 2015-02-17 04:26:20.500 048 12554.05 189.72 54732.80 88888.00 2015-02-17 04:26:20.625 048 12554.05 189.78 54732.82 88888.00 2015-02-17 04:26:20.750 048 12554.10 189.78 54732.78 88888.00 2015-02-17 04:26:20.875 048 12554.05 189.75 54732.78 88888.00 2015-02-17 04:26:21.000 048 12554.02 189.75 54732.78 88888.00 2015-02-17 04:26:21.125 048 12554.00 189.70 54732.78 88888.00 2015-02-17 04:26:21.250 048 12554.02 189.72 54732.78 88888.00 2015-02-17 04:26:21.375 048 12554.12 189.75 54732.78 88888.00 2015-02-17 04:26:21.500 048 12554.15 189.82 54732.82 88888.00 2015-02-17 04:26:21.625 048 12554.17 189.82 54732.82 88888.00 2015-02-17 04:26:21.750 048 12554.15 189.82 54732.80 88888.00 2015-02-17 04:26:21.875 048 12554.12 189.80 54732.78 88888.00 2015-02-17 04:26:22.000 048 12554.10 189.78 54732.78 88888.00 2015-02-17 04:26:22.125 048 12554.12 189.82 54732.78 88888.00 2015-02-17 04:26:22.250 048 12554.12 189.85 54732.80 88888.00 2015-02-17 04:26:22.375 048 12554.15 189.80 54732.78 88888.00 2015-02-17 04:26:22.500 048 12554.10 189.80 54732.80 88888.00 2015-02-17 04:26:22.625 048 12554.12 189.80 54732.80 88888.00 2015-02-17 04:26:22.750 048 12554.08 189.85 54732.80 88888.00 2015-02-17 04:26:22.875 048 12554.05 189.88 54732.80 88888.00 2015-02-17 04:26:23.000 048 12554.10 189.90 54732.82 88888.00 2015-02-17 04:26:23.125 048 12554.17 189.90 54732.82 88888.00 2015-02-17 04:26:23.250 048 12554.08 189.85 54732.80 88888.00 2015-02-17 04:26:23.375 048 12554.02 189.85 54732.80 88888.00 2015-02-17 04:26:23.500 048 12554.08 189.85 54732.82 88888.00 2015-02-17 04:26:23.625 048 12554.10 189.90 54732.85 88888.00 2015-02-17 04:26:23.750 048 12554.12 189.90 54732.85 88888.00 2015-02-17 04:26:23.875 048 12554.12 189.95 54732.85 88888.00 2015-02-17 04:26:24.000 048 12554.08 189.93 54732.85 88888.00 2015-02-17 04:26:24.125 048 12554.10 189.88 54732.85 88888.00 2015-02-17 04:26:24.250 048 12554.08 189.93 54732.85 88888.00 2015-02-17 04:26:24.375 048 12554.17 189.93 54732.88 88888.00 2015-02-17 04:26:24.500 048 12554.20 189.97 54732.85 88888.00 2015-02-17 04:26:24.625 048 12554.15 189.93 54732.85 88888.00 2015-02-17 04:26:24.750 048 12554.10 189.90 54732.85 88888.00 2015-02-17 04:26:24.875 048 12554.12 189.93 54732.85 88888.00 2015-02-17 04:26:25.000 048 12554.12 189.95 54732.88 88888.00 2015-02-17 04:26:25.125 048 12554.15 189.95 54732.88 88888.00 2015-02-17 04:26:25.250 048 12554.15 189.95 54732.85 88888.00 2015-02-17 04:26:25.375 048 12554.15 189.97 54732.85 88888.00 2015-02-17 04:26:25.500 048 12554.15 190.00 54732.88 88888.00 2015-02-17 04:26:25.625 048 12554.12 189.95 54732.85 88888.00 2015-02-17 04:26:25.750 048 12554.20 189.95 54732.88 88888.00 2015-02-17 04:26:25.875 048 12554.20 189.97 54732.90 88888.00 2015-02-17 04:26:26.000 048 12554.10 190.00 54732.88 88888.00 2015-02-17 04:26:26.125 048 12554.10 190.03 54732.90 88888.00 2015-02-17 04:26:26.250 048 12554.17 190.00 54732.93 88888.00 2015-02-17 04:26:26.375 048 12554.23 190.03 54732.90 88888.00 2015-02-17 04:26:26.500 048 12554.25 190.03 54732.93 88888.00 2015-02-17 04:26:26.625 048 12554.23 190.07 54732.93 88888.00 2015-02-17 04:26:26.750 048 12554.15 190.07 54732.90 88888.00 2015-02-17 04:26:26.875 048 12554.15 190.07 54732.90 88888.00 2015-02-17 04:26:27.000 048 12554.10 190.07 54732.90 88888.00 2015-02-17 04:26:27.125 048 12554.12 190.10 54732.90 88888.00 2015-02-17 04:26:27.250 048 12554.15 190.10 54732.90 88888.00 2015-02-17 04:26:27.375 048 12554.15 190.07 54732.90 88888.00 2015-02-17 04:26:27.500 048 12554.12 190.10 54732.90 88888.00 2015-02-17 04:26:27.625 048 12554.08 190.12 54732.88 88888.00 2015-02-17 04:26:27.750 048 12554.10 190.12 54732.93 88888.00 2015-02-17 04:26:27.875 048 12554.12 190.15 54732.95 88888.00 2015-02-17 04:26:28.000 048 12554.08 190.18 54732.90 88888.00 2015-02-17 04:26:28.125 048 12554.12 190.20 54732.90 88888.00 2015-02-17 04:26:28.250 048 12554.20 190.20 54732.93 88888.00 2015-02-17 04:26:28.375 048 12554.15 190.20 54732.93 88888.00 2015-02-17 04:26:28.500 048 12554.12 190.20 54732.93 88888.00 2015-02-17 04:26:28.625 048 12554.15 190.20 54732.95 88888.00 2015-02-17 04:26:28.750 048 12554.17 190.20 54732.95 88888.00 2015-02-17 04:26:28.875 048 12554.10 190.22 54732.93 88888.00 2015-02-17 04:26:29.000 048 12554.05 190.22 54732.90 88888.00 2015-02-17 04:26:29.125 048 12554.12 190.20 54732.95 88888.00 2015-02-17 04:26:29.250 048 12554.17 190.22 54732.95 88888.00 2015-02-17 04:26:29.375 048 12554.20 190.25 54732.95 88888.00 2015-02-17 04:26:29.500 048 12554.12 190.22 54732.93 88888.00 2015-02-17 04:26:29.625 048 12554.12 190.20 54732.95 88888.00 2015-02-17 04:26:29.750 048 12554.12 190.25 54732.95 88888.00 2015-02-17 04:26:29.875 048 12554.15 190.28 54732.97 88888.00 2015-02-17 04:26:30.000 048 12554.17 190.28 54732.97 88888.00 2015-02-17 04:26:30.125 048 12554.12 190.28 54732.95 88888.00 2015-02-17 04:26:30.250 048 12554.10 190.28 54732.95 88888.00 2015-02-17 04:26:30.375 048 12554.12 190.30 54732.95 88888.00 2015-02-17 04:26:30.500 048 12554.10 190.32 54732.95 88888.00 2015-02-17 04:26:30.625 048 12554.15 190.30 54732.93 88888.00 2015-02-17 04:26:30.750 048 12554.17 190.32 54732.95 88888.00 2015-02-17 04:26:30.875 048 12554.20 190.35 54732.97 88888.00 2015-02-17 04:26:31.000 048 12554.15 190.35 54732.97 88888.00 2015-02-17 04:26:31.125 048 12554.20 190.32 54732.97 88888.00 2015-02-17 04:26:31.250 048 12554.17 190.32 54732.97 88888.00 2015-02-17 04:26:31.375 048 12554.15 190.35 54732.95 88888.00 2015-02-17 04:26:31.500 048 12554.10 190.35 54732.97 88888.00 2015-02-17 04:26:31.625 048 12554.12 190.35 54732.95 88888.00 2015-02-17 04:26:31.750 048 12554.20 190.40 54732.97 88888.00 2015-02-17 04:26:31.875 048 12554.25 190.38 54732.93 88888.00 2015-02-17 04:26:32.000 048 12554.23 190.40 54732.93 88888.00 2015-02-17 04:26:32.125 048 12554.15 190.43 54732.97 88888.00 2015-02-17 04:26:32.250 048 12554.20 190.43 54733.00 88888.00 2015-02-17 04:26:32.375 048 12554.23 190.43 54733.00 88888.00 2015-02-17 04:26:32.500 048 12554.23 190.45 54732.97 88888.00 2015-02-17 04:26:32.625 048 12554.25 190.45 54732.97 88888.00 2015-02-17 04:26:32.750 048 12554.30 190.45 54732.95 88888.00 2015-02-17 04:26:32.875 048 12554.25 190.45 54732.95 88888.00 2015-02-17 04:26:33.000 048 12554.27 190.43 54732.95 88888.00 2015-02-17 04:26:33.125 048 12554.27 190.45 54732.97 88888.00 2015-02-17 04:26:33.250 048 12554.23 190.40 54732.97 88888.00 2015-02-17 04:26:33.375 048 12554.20 190.43 54733.00 88888.00 2015-02-17 04:26:33.500 048 12554.20 190.43 54733.03 88888.00 2015-02-17 04:26:33.625 048 12554.20 190.45 54733.03 88888.00 2015-02-17 04:26:33.750 048 12554.23 190.47 54733.00 88888.00 2015-02-17 04:26:33.875 048 12554.23 190.47 54733.00 88888.00 2015-02-17 04:26:34.000 048 12554.30 190.47 54733.00 88888.00 2015-02-17 04:26:34.125 048 12554.35 190.47 54733.00 88888.00 2015-02-17 04:26:34.250 048 12554.35 190.45 54733.03 88888.00 2015-02-17 04:26:34.375 048 12554.33 190.45 54733.00 88888.00 2015-02-17 04:26:34.500 048 12554.35 190.45 54733.00 88888.00 2015-02-17 04:26:34.625 048 12554.38 190.50 54733.03 88888.00 2015-02-17 04:26:34.750 048 12554.38 190.47 54733.03 88888.00 2015-02-17 04:26:34.875 048 12554.33 190.47 54733.03 88888.00 2015-02-17 04:26:35.000 048 12554.27 190.50 54733.05 88888.00 2015-02-17 04:26:35.125 048 12554.30 190.50 54733.07 88888.00 2015-02-17 04:26:35.250 048 12554.33 190.50 54733.05 88888.00 2015-02-17 04:26:35.375 048 12554.33 190.47 54733.03 88888.00 2015-02-17 04:26:35.500 048 12554.27 190.50 54733.03 88888.00 2015-02-17 04:26:35.625 048 12554.30 190.53 54733.05 88888.00 2015-02-17 04:26:35.750 048 12554.38 190.53 54733.05 88888.00 2015-02-17 04:26:35.875 048 12554.45 190.50 54733.05 88888.00 2015-02-17 04:26:36.000 048 12554.42 190.53 54733.05 88888.00 2015-02-17 04:26:36.125 048 12554.42 190.53 54733.05 88888.00 2015-02-17 04:26:36.250 048 12554.35 190.53 54733.07 88888.00 2015-02-17 04:26:36.375 048 12554.27 190.53 54733.07 88888.00 2015-02-17 04:26:36.500 048 12554.27 190.55 54733.07 88888.00 2015-02-17 04:26:36.625 048 12554.30 190.57 54733.03 88888.00 2015-02-17 04:26:36.750 048 12554.27 190.55 54733.03 88888.00 2015-02-17 04:26:36.875 048 12554.27 190.55 54733.05 88888.00 2015-02-17 04:26:37.000 048 12554.30 190.57 54733.05 88888.00 2015-02-17 04:26:37.125 048 12554.33 190.60 54733.05 88888.00 2015-02-17 04:26:37.250 048 12554.35 190.60 54733.07 88888.00 2015-02-17 04:26:37.375 048 12554.35 190.60 54733.10 88888.00 2015-02-17 04:26:37.500 048 12554.38 190.57 54733.07 88888.00 2015-02-17 04:26:37.625 048 12554.45 190.57 54733.07 88888.00 2015-02-17 04:26:37.750 048 12554.48 190.57 54733.05 88888.00 2015-02-17 04:26:37.875 048 12554.48 190.57 54733.10 88888.00 2015-02-17 04:26:38.000 048 12554.45 190.57 54733.07 88888.00 2015-02-17 04:26:38.125 048 12554.42 190.60 54733.10 88888.00 2015-02-17 04:26:38.250 048 12554.40 190.60 54733.12 88888.00 2015-02-17 04:26:38.375 048 12554.45 190.57 54733.12 88888.00 2015-02-17 04:26:38.500 048 12554.38 190.60 54733.12 88888.00 2015-02-17 04:26:38.625 048 12554.35 190.60 54733.12 88888.00 2015-02-17 04:26:38.750 048 12554.35 190.60 54733.10 88888.00 2015-02-17 04:26:38.875 048 12554.35 190.65 54733.10 88888.00 2015-02-17 04:26:39.000 048 12554.40 190.65 54733.10 88888.00 2015-02-17 04:26:39.125 048 12554.38 190.68 54733.12 88888.00 2015-02-17 04:26:39.250 048 12554.30 190.65 54733.12 88888.00 2015-02-17 04:26:39.375 048 12554.30 190.65 54733.12 88888.00 2015-02-17 04:26:39.500 048 12554.35 190.68 54733.15 88888.00 2015-02-17 04:26:39.625 048 12554.35 190.70 54733.15 88888.00 2015-02-17 04:26:39.750 048 12554.30 190.68 54733.12 88888.00 2015-02-17 04:26:39.875 048 12554.33 190.70 54733.10 88888.00 2015-02-17 04:26:40.000 048 12554.35 190.70 54733.12 88888.00 2015-02-17 04:26:40.125 048 12554.38 190.72 54733.12 88888.00 2015-02-17 04:26:40.250 048 12554.38 190.70 54733.15 88888.00 2015-02-17 04:26:40.375 048 12554.40 190.70 54733.18 88888.00 2015-02-17 04:26:40.500 048 12554.35 190.72 54733.18 88888.00 2015-02-17 04:26:40.625 048 12554.40 190.72 54733.18 88888.00 2015-02-17 04:26:40.750 048 12554.40 190.75 54733.15 88888.00 2015-02-17 04:26:40.875 048 12554.42 190.72 54733.12 88888.00 2015-02-17 04:26:41.000 048 12554.42 190.72 54733.15 88888.00 2015-02-17 04:26:41.125 048 12554.42 190.75 54733.15 88888.00 2015-02-17 04:26:41.250 048 12554.38 190.72 54733.15 88888.00 2015-02-17 04:26:41.375 048 12554.42 190.72 54733.18 88888.00 2015-02-17 04:26:41.500 048 12554.40 190.75 54733.18 88888.00 2015-02-17 04:26:41.625 048 12554.42 190.75 54733.15 88888.00 2015-02-17 04:26:41.750 048 12554.42 190.78 54733.18 88888.00 2015-02-17 04:26:41.875 048 12554.45 190.75 54733.18 88888.00 2015-02-17 04:26:42.000 048 12554.50 190.75 54733.18 88888.00 2015-02-17 04:26:42.125 048 12554.50 190.78 54733.18 88888.00 2015-02-17 04:26:42.250 048 12554.50 190.80 54733.18 88888.00 2015-02-17 04:26:42.375 048 12554.50 190.80 54733.18 88888.00 2015-02-17 04:26:42.500 048 12554.50 190.80 54733.20 88888.00 2015-02-17 04:26:42.625 048 12554.50 190.80 54733.20 88888.00 2015-02-17 04:26:42.750 048 12554.45 190.82 54733.18 88888.00 2015-02-17 04:26:42.875 048 12554.48 190.82 54733.18 88888.00 2015-02-17 04:26:43.000 048 12554.50 190.82 54733.22 88888.00 2015-02-17 04:26:43.125 048 12554.45 190.85 54733.18 88888.00 2015-02-17 04:26:43.250 048 12554.45 190.85 54733.15 88888.00 2015-02-17 04:26:43.375 048 12554.50 190.85 54733.15 88888.00 2015-02-17 04:26:43.500 048 12554.48 190.82 54733.20 88888.00 2015-02-17 04:26:43.625 048 12554.50 190.82 54733.20 88888.00 2015-02-17 04:26:43.750 048 12554.50 190.85 54733.18 88888.00 2015-02-17 04:26:43.875 048 12554.48 190.85 54733.15 88888.00 2015-02-17 04:26:44.000 048 12554.45 190.88 54733.18 88888.00 2015-02-17 04:26:44.125 048 12554.40 190.88 54733.22 88888.00 2015-02-17 04:26:44.250 048 12554.40 190.82 54733.20 88888.00 2015-02-17 04:26:44.375 048 12554.45 190.82 54733.20 88888.00 2015-02-17 04:26:44.500 048 12554.48 190.82 54733.20 88888.00 2015-02-17 04:26:44.625 048 12554.50 190.88 54733.20 88888.00 2015-02-17 04:26:44.750 048 12554.48 190.90 54733.22 88888.00 2015-02-17 04:26:44.875 048 12554.42 190.93 54733.18 88888.00 2015-02-17 04:26:45.000 048 12554.38 190.90 54733.20 88888.00 2015-02-17 04:26:45.125 048 12554.38 190.90 54733.22 88888.00 2015-02-17 04:26:45.250 048 12554.40 190.88 54733.22 88888.00 2015-02-17 04:26:45.375 048 12554.50 190.93 54733.20 88888.00 2015-02-17 04:26:45.500 048 12554.50 190.95 54733.22 88888.00 2015-02-17 04:26:45.625 048 12554.42 190.95 54733.22 88888.00 2015-02-17 04:26:45.750 048 12554.42 190.93 54733.22 88888.00 2015-02-17 04:26:45.875 048 12554.42 190.93 54733.22 88888.00 2015-02-17 04:26:46.000 048 12554.42 190.95 54733.22 88888.00 2015-02-17 04:26:46.125 048 12554.48 190.93 54733.22 88888.00 2015-02-17 04:26:46.250 048 12554.48 190.93 54733.25 88888.00 2015-02-17 04:26:46.375 048 12554.48 190.97 54733.22 88888.00 2015-02-17 04:26:46.500 048 12554.48 190.97 54733.25 88888.00 2015-02-17 04:26:46.625 048 12554.55 191.00 54733.22 88888.00 2015-02-17 04:26:46.750 048 12554.52 191.03 54733.22 88888.00 2015-02-17 04:26:46.875 048 12554.55 191.00 54733.20 88888.00 2015-02-17 04:26:47.000 048 12554.58 191.00 54733.20 88888.00 2015-02-17 04:26:47.125 048 12554.60 191.03 54733.18 88888.00 2015-02-17 04:26:47.250 048 12554.58 191.00 54733.22 88888.00 2015-02-17 04:26:47.375 048 12554.58 191.03 54733.20 88888.00 2015-02-17 04:26:47.500 048 12554.52 191.05 54733.22 88888.00 2015-02-17 04:26:47.625 048 12554.52 191.03 54733.20 88888.00 2015-02-17 04:26:47.750 048 12554.52 191.05 54733.22 88888.00 2015-02-17 04:26:47.875 048 12554.52 191.05 54733.25 88888.00 2015-02-17 04:26:48.000 048 12554.52 191.05 54733.18 88888.00 2015-02-17 04:26:48.125 048 12554.60 191.05 54733.22 88888.00 2015-02-17 04:26:48.250 048 12554.67 191.07 54733.25 88888.00 2015-02-17 04:26:48.375 048 12554.65 191.10 54733.25 88888.00 2015-02-17 04:26:48.500 048 12554.60 191.10 54733.25 88888.00 2015-02-17 04:26:48.625 048 12554.60 191.10 54733.25 88888.00 2015-02-17 04:26:48.750 048 12554.55 191.12 54733.25 88888.00 2015-02-17 04:26:48.875 048 12554.58 191.12 54733.28 88888.00 2015-02-17 04:26:49.000 048 12554.62 191.10 54733.28 88888.00 2015-02-17 04:26:49.125 048 12554.60 191.07 54733.28 88888.00 2015-02-17 04:26:49.250 048 12554.55 191.10 54733.30 88888.00 2015-02-17 04:26:49.375 048 12554.62 191.10 54733.28 88888.00 2015-02-17 04:26:49.500 048 12554.65 191.12 54733.28 88888.00 2015-02-17 04:26:49.625 048 12554.62 191.12 54733.28 88888.00 2015-02-17 04:26:49.750 048 12554.65 191.12 54733.30 88888.00 2015-02-17 04:26:49.875 048 12554.62 191.15 54733.28 88888.00 2015-02-17 04:26:50.000 048 12554.58 191.15 54733.30 88888.00 2015-02-17 04:26:50.125 048 12554.55 191.15 54733.30 88888.00 2015-02-17 04:26:50.250 048 12554.52 191.18 54733.35 88888.00 2015-02-17 04:26:50.375 048 12554.58 191.18 54733.30 88888.00 2015-02-17 04:26:50.500 048 12554.58 191.15 54733.28 88888.00 2015-02-17 04:26:50.625 048 12554.58 191.12 54733.30 88888.00 2015-02-17 04:26:50.750 048 12554.55 191.12 54733.30 88888.00 2015-02-17 04:26:50.875 048 12554.52 191.15 54733.32 88888.00 2015-02-17 04:26:51.000 048 12554.48 191.18 54733.32 88888.00 2015-02-17 04:26:51.125 048 12554.50 191.22 54733.30 88888.00 2015-02-17 04:26:51.250 048 12554.52 191.15 54733.32 88888.00 2015-02-17 04:26:51.375 048 12554.55 191.18 54733.32 88888.00 2015-02-17 04:26:51.500 048 12554.62 191.18 54733.30 88888.00 2015-02-17 04:26:51.625 048 12554.55 191.20 54733.30 88888.00 2015-02-17 04:26:51.750 048 12554.50 191.20 54733.30 88888.00 2015-02-17 04:26:51.875 048 12554.52 191.20 54733.35 88888.00 2015-02-17 04:26:52.000 048 12554.55 191.20 54733.38 88888.00 2015-02-17 04:26:52.125 048 12554.55 191.20 54733.35 88888.00 2015-02-17 04:26:52.250 048 12554.55 191.18 54733.35 88888.00 2015-02-17 04:26:52.375 048 12554.60 191.18 54733.32 88888.00 2015-02-17 04:26:52.500 048 12554.60 191.18 54733.35 88888.00 2015-02-17 04:26:52.625 048 12554.60 191.18 54733.32 88888.00 2015-02-17 04:26:52.750 048 12554.55 191.18 54733.35 88888.00 2015-02-17 04:26:52.875 048 12554.55 191.20 54733.35 88888.00 2015-02-17 04:26:53.000 048 12554.55 191.20 54733.35 88888.00 2015-02-17 04:26:53.125 048 12554.58 191.20 54733.32 88888.00 2015-02-17 04:26:53.250 048 12554.62 191.20 54733.35 88888.00 2015-02-17 04:26:53.375 048 12554.60 191.20 54733.32 88888.00 2015-02-17 04:26:53.500 048 12554.58 191.20 54733.35 88888.00 2015-02-17 04:26:53.625 048 12554.58 191.20 54733.38 88888.00 2015-02-17 04:26:53.750 048 12554.60 191.20 54733.35 88888.00 2015-02-17 04:26:53.875 048 12554.58 191.20 54733.35 88888.00 2015-02-17 04:26:54.000 048 12554.52 191.20 54733.32 88888.00 2015-02-17 04:26:54.125 048 12554.55 191.20 54733.35 88888.00 2015-02-17 04:26:54.250 048 12554.58 191.22 54733.35 88888.00 2015-02-17 04:26:54.375 048 12554.60 191.22 54733.35 88888.00 2015-02-17 04:26:54.500 048 12554.58 191.20 54733.38 88888.00 2015-02-17 04:26:54.625 048 12554.52 191.22 54733.38 88888.00 2015-02-17 04:26:54.750 048 12554.58 191.22 54733.38 88888.00 2015-02-17 04:26:54.875 048 12554.50 191.22 54733.38 88888.00 2015-02-17 04:26:55.000 048 12554.52 191.22 54733.40 88888.00 2015-02-17 04:26:55.125 048 12554.55 191.22 54733.38 88888.00 2015-02-17 04:26:55.250 048 12554.52 191.25 54733.40 88888.00 2015-02-17 04:26:55.375 048 12554.67 191.28 54733.43 88888.00 2015-02-17 04:26:55.500 048 12554.62 191.25 54733.40 88888.00 2015-02-17 04:26:55.625 048 12554.50 191.22 54733.38 88888.00 2015-02-17 04:26:55.750 048 12554.52 191.25 54733.40 88888.00 2015-02-17 04:26:55.875 048 12554.62 191.28 54733.43 88888.00 2015-02-17 04:26:56.000 048 12554.70 191.28 54733.43 88888.00 2015-02-17 04:26:56.125 048 12554.67 191.30 54733.43 88888.00 2015-02-17 04:26:56.250 048 12554.62 191.25 54733.40 88888.00 2015-02-17 04:26:56.375 048 12554.55 191.25 54733.38 88888.00 2015-02-17 04:26:56.500 048 12554.52 191.25 54733.35 88888.00 2015-02-17 04:26:56.625 048 12554.50 191.28 54733.40 88888.00 2015-02-17 04:26:56.750 048 12554.60 191.30 54733.40 88888.00 2015-02-17 04:26:56.875 048 12554.70 191.30 54733.40 88888.00 2015-02-17 04:26:57.000 048 12554.73 191.25 54733.40 88888.00 2015-02-17 04:26:57.125 048 12554.70 191.28 54733.38 88888.00 2015-02-17 04:26:57.250 048 12554.65 191.28 54733.43 88888.00 2015-02-17 04:26:57.375 048 12554.70 191.30 54733.43 88888.00 2015-02-17 04:26:57.500 048 12554.75 191.28 54733.45 88888.00 2015-02-17 04:26:57.625 048 12554.65 191.28 54733.40 88888.00 2015-02-17 04:26:57.750 048 12554.52 191.30 54733.45 88888.00 2015-02-17 04:26:57.875 048 12554.58 191.30 54733.47 88888.00 2015-02-17 04:26:58.000 048 12554.62 191.32 54733.47 88888.00 2015-02-17 04:26:58.125 048 12554.58 191.35 54733.47 88888.00 2015-02-17 04:26:58.250 048 12554.52 191.30 54733.50 88888.00 2015-02-17 04:26:58.375 048 12554.60 191.32 54733.47 88888.00 2015-02-17 04:26:58.500 048 12554.58 191.35 54733.47 88888.00 2015-02-17 04:26:58.625 048 12554.55 191.32 54733.47 88888.00 2015-02-17 04:26:58.750 048 12554.50 191.35 54733.47 88888.00 2015-02-17 04:26:58.875 048 12554.55 191.32 54733.47 88888.00 2015-02-17 04:26:59.000 048 12554.55 191.32 54733.45 88888.00 2015-02-17 04:26:59.125 048 12554.55 191.30 54733.45 88888.00 2015-02-17 04:26:59.250 048 12554.48 191.32 54733.47 88888.00 2015-02-17 04:26:59.375 048 12554.58 191.38 54733.50 88888.00 2015-02-17 04:26:59.500 048 12554.60 191.40 54733.53 88888.00 2015-02-17 04:26:59.625 048 12554.52 191.35 54733.50 88888.00 2015-02-17 04:26:59.750 048 12554.58 191.38 54733.47 88888.00 2015-02-17 04:26:59.875 048 12554.70 191.38 54733.50 88888.00 2015-02-17 04:27:00.000 048 12554.75 191.38 54733.50 88888.00 2015-02-17 04:27:00.125 048 12554.70 191.38 54733.50 88888.00 2015-02-17 04:27:00.250 048 12554.67 191.40 54733.50 88888.00 2015-02-17 04:27:00.375 048 12554.70 191.45 54733.50 88888.00 2015-02-17 04:27:00.500 048 12554.67 191.40 54733.50 88888.00 2015-02-17 04:27:00.625 048 12554.70 191.38 54733.47 88888.00 2015-02-17 04:27:00.750 048 12554.73 191.40 54733.53 88888.00 2015-02-17 04:27:00.875 048 12554.67 191.45 54733.50 88888.00 2015-02-17 04:27:01.000 048 12554.65 191.43 54733.53 88888.00 2015-02-17 04:27:01.125 048 12554.67 191.40 54733.50 88888.00 2015-02-17 04:27:01.250 048 12554.67 191.40 54733.47 88888.00 2015-02-17 04:27:01.375 048 12554.75 191.43 54733.47 88888.00 2015-02-17 04:27:01.500 048 12554.73 191.45 54733.47 88888.00 2015-02-17 04:27:01.625 048 12554.65 191.43 54733.47 88888.00 2015-02-17 04:27:01.750 048 12554.70 191.45 54733.53 88888.00 2015-02-17 04:27:01.875 048 12554.77 191.45 54733.47 88888.00 2015-02-17 04:27:02.000 048 12554.75 191.43 54733.50 88888.00 2015-02-17 04:27:02.125 048 12554.70 191.45 54733.53 88888.00 2015-02-17 04:27:02.250 048 12554.67 191.43 54733.55 88888.00 2015-02-17 04:27:02.375 048 12554.75 191.45 54733.55 88888.00 2015-02-17 04:27:02.500 048 12554.77 191.45 54733.55 88888.00 2015-02-17 04:27:02.625 048 12554.77 191.43 54733.55 88888.00 2015-02-17 04:27:02.750 048 12554.73 191.45 54733.55 88888.00 2015-02-17 04:27:02.875 048 12554.70 191.45 54733.53 88888.00 2015-02-17 04:27:03.000 048 12554.67 191.47 54733.55 88888.00 2015-02-17 04:27:03.125 048 12554.73 191.50 54733.57 88888.00 2015-02-17 04:27:03.250 048 12554.70 191.47 54733.55 88888.00 2015-02-17 04:27:03.375 048 12554.73 191.50 54733.55 88888.00 2015-02-17 04:27:03.500 048 12554.73 191.50 54733.57 88888.00 2015-02-17 04:27:03.625 048 12554.73 191.50 54733.55 88888.00 2015-02-17 04:27:03.750 048 12554.70 191.53 54733.57 88888.00 2015-02-17 04:27:03.875 048 12554.73 191.53 54733.57 88888.00 2015-02-17 04:27:04.000 048 12554.65 191.50 54733.57 88888.00 2015-02-17 04:27:04.125 048 12554.60 191.50 54733.57 88888.00 2015-02-17 04:27:04.250 048 12554.60 191.53 54733.57 88888.00 2015-02-17 04:27:04.375 048 12554.60 191.55 54733.57 88888.00 2015-02-17 04:27:04.500 048 12554.62 191.55 54733.57 88888.00 2015-02-17 04:27:04.625 048 12554.60 191.55 54733.57 88888.00 2015-02-17 04:27:04.750 048 12554.58 191.55 54733.57 88888.00 2015-02-17 04:27:04.875 048 12554.55 191.60 54733.60 88888.00 2015-02-17 04:27:05.000 048 12554.58 191.57 54733.57 88888.00 2015-02-17 04:27:05.125 048 12554.55 191.55 54733.62 88888.00 2015-02-17 04:27:05.250 048 12554.52 191.57 54733.62 88888.00 2015-02-17 04:27:05.375 048 12554.50 191.57 54733.60 88888.00 2015-02-17 04:27:05.500 048 12554.48 191.57 54733.55 88888.00 2015-02-17 04:27:05.625 048 12554.45 191.60 54733.57 88888.00 2015-02-17 04:27:05.750 048 12554.52 191.62 54733.60 88888.00 2015-02-17 04:27:05.875 048 12554.58 191.57 54733.57 88888.00 2015-02-17 04:27:06.000 048 12554.58 191.60 54733.60 88888.00 2015-02-17 04:27:06.125 048 12554.55 191.62 54733.62 88888.00 2015-02-17 04:27:06.250 048 12554.55 191.55 54733.62 88888.00 2015-02-17 04:27:06.375 048 12554.60 191.60 54733.60 88888.00 2015-02-17 04:27:06.500 048 12554.60 191.65 54733.65 88888.00 2015-02-17 04:27:06.625 048 12554.55 191.68 54733.65 88888.00 2015-02-17 04:27:06.750 048 12554.55 191.68 54733.62 88888.00 2015-02-17 04:27:06.875 048 12554.58 191.65 54733.62 88888.00 2015-02-17 04:27:07.000 048 12554.52 191.65 54733.62 88888.00 2015-02-17 04:27:07.125 048 12554.55 191.65 54733.68 88888.00 2015-02-17 04:27:07.250 048 12554.55 191.68 54733.70 88888.00 2015-02-17 04:27:07.375 048 12554.48 191.68 54733.68 88888.00 2015-02-17 04:27:07.500 048 12554.42 191.68 54733.68 88888.00 2015-02-17 04:27:07.625 048 12554.45 191.70 54733.68 88888.00 2015-02-17 04:27:07.750 048 12554.48 191.70 54733.68 88888.00 2015-02-17 04:27:07.875 048 12554.45 191.68 54733.68 88888.00 2015-02-17 04:27:08.000 048 12554.45 191.65 54733.65 88888.00 2015-02-17 04:27:08.125 048 12554.42 191.68 54733.65 88888.00 2015-02-17 04:27:08.250 048 12554.42 191.70 54733.68 88888.00 2015-02-17 04:27:08.375 048 12554.45 191.70 54733.65 88888.00 2015-02-17 04:27:08.500 048 12554.40 191.70 54733.68 88888.00 2015-02-17 04:27:08.625 048 12554.40 191.72 54733.70 88888.00 2015-02-17 04:27:08.750 048 12554.42 191.75 54733.75 88888.00 2015-02-17 04:27:08.875 048 12554.45 191.78 54733.72 88888.00 2015-02-17 04:27:09.000 048 12554.42 191.72 54733.70 88888.00 2015-02-17 04:27:09.125 048 12554.35 191.75 54733.68 88888.00 2015-02-17 04:27:09.250 048 12554.30 191.80 54733.70 88888.00 2015-02-17 04:27:09.375 048 12554.40 191.85 54733.72 88888.00 2015-02-17 04:27:09.500 048 12554.48 191.85 54733.75 88888.00 2015-02-17 04:27:09.625 048 12554.40 191.80 54733.75 88888.00 2015-02-17 04:27:09.750 048 12554.30 191.82 54733.70 88888.00 2015-02-17 04:27:09.875 048 12554.30 191.85 54733.72 88888.00 2015-02-17 04:27:10.000 048 12554.33 191.82 54733.70 88888.00 2015-02-17 04:27:10.125 048 12554.33 191.80 54733.70 88888.00 2015-02-17 04:27:10.250 048 12554.33 191.80 54733.70 88888.00 2015-02-17 04:27:10.375 048 12554.38 191.88 54733.72 88888.00 2015-02-17 04:27:10.500 048 12554.30 191.85 54733.72 88888.00 2015-02-17 04:27:10.625 048 12554.33 191.85 54733.72 88888.00 2015-02-17 04:27:10.750 048 12554.35 191.88 54733.72 88888.00 2015-02-17 04:27:10.875 048 12554.38 191.90 54733.78 88888.00 2015-02-17 04:27:11.000 048 12554.33 191.90 54733.78 88888.00 2015-02-17 04:27:11.125 048 12554.25 191.90 54733.75 88888.00 2015-02-17 04:27:11.250 048 12554.25 191.90 54733.75 88888.00 2015-02-17 04:27:11.375 048 12554.25 191.90 54733.75 88888.00 2015-02-17 04:27:11.500 048 12554.23 191.90 54733.72 88888.00 2015-02-17 04:27:11.625 048 12554.25 191.93 54733.72 88888.00 2015-02-17 04:27:11.750 048 12554.33 191.95 54733.72 88888.00 2015-02-17 04:27:11.875 048 12554.38 191.95 54733.72 88888.00 2015-02-17 04:27:12.000 048 12554.33 191.97 54733.75 88888.00 2015-02-17 04:27:12.125 048 12554.27 192.00 54733.75 88888.00 2015-02-17 04:27:12.250 048 12554.25 191.97 54733.78 88888.00 2015-02-17 04:27:12.375 048 12554.20 191.97 54733.78 88888.00 2015-02-17 04:27:12.500 048 12554.17 191.95 54733.75 88888.00 2015-02-17 04:27:12.625 048 12554.23 191.97 54733.75 88888.00 2015-02-17 04:27:12.750 048 12554.25 192.00 54733.78 88888.00 2015-02-17 04:27:12.875 048 12554.25 192.00 54733.78 88888.00 2015-02-17 04:27:13.000 048 12554.25 192.00 54733.72 88888.00 2015-02-17 04:27:13.125 048 12554.23 192.03 54733.78 88888.00 2015-02-17 04:27:13.250 048 12554.23 192.03 54733.80 88888.00 2015-02-17 04:27:13.375 048 12554.23 192.05 54733.80 88888.00 2015-02-17 04:27:13.500 048 12554.23 192.05 54733.80 88888.00 2015-02-17 04:27:13.625 048 12554.23 192.05 54733.80 88888.00 2015-02-17 04:27:13.750 048 12554.17 192.05 54733.75 88888.00 2015-02-17 04:27:13.875 048 12554.08 192.03 54733.78 88888.00 2015-02-17 04:27:14.000 048 12554.08 192.05 54733.75 88888.00 2015-02-17 04:27:14.125 048 12554.15 192.07 54733.78 88888.00 2015-02-17 04:27:14.250 048 12554.20 192.10 54733.78 88888.00 2015-02-17 04:27:14.375 048 12554.17 192.10 54733.78 88888.00 2015-02-17 04:27:14.500 048 12554.15 192.12 54733.80 88888.00 2015-02-17 04:27:14.625 048 12554.17 192.12 54733.82 88888.00 2015-02-17 04:27:14.750 048 12554.25 192.15 54733.78 88888.00 2015-02-17 04:27:14.875 048 12554.20 192.15 54733.78 88888.00 2015-02-17 04:27:15.000 048 12554.23 192.12 54733.75 88888.00 2015-02-17 04:27:15.125 048 12554.20 192.15 54733.75 88888.00 2015-02-17 04:27:15.250 048 12554.20 192.15 54733.80 88888.00 2015-02-17 04:27:15.375 048 12554.23 192.18 54733.80 88888.00 2015-02-17 04:27:15.500 048 12554.23 192.20 54733.80 88888.00 2015-02-17 04:27:15.625 048 12554.23 192.22 54733.80 88888.00 2015-02-17 04:27:15.750 048 12554.23 192.22 54733.82 88888.00 2015-02-17 04:27:15.875 048 12554.20 192.25 54733.82 88888.00 2015-02-17 04:27:16.000 048 12554.20 192.25 54733.78 88888.00 2015-02-17 04:27:16.125 048 12554.20 192.25 54733.80 88888.00 2015-02-17 04:27:16.250 048 12554.15 192.22 54733.80 88888.00 2015-02-17 04:27:16.375 048 12554.10 192.25 54733.80 88888.00 2015-02-17 04:27:16.500 048 12554.12 192.25 54733.82 88888.00 2015-02-17 04:27:16.625 048 12554.17 192.28 54733.82 88888.00 2015-02-17 04:27:16.750 048 12554.20 192.25 54733.85 88888.00 2015-02-17 04:27:16.875 048 12554.25 192.25 54733.82 88888.00 2015-02-17 04:27:17.000 048 12554.23 192.30 54733.80 88888.00 2015-02-17 04:27:17.125 048 12554.15 192.30 54733.82 88888.00 2015-02-17 04:27:17.250 048 12554.08 192.32 54733.82 88888.00 2015-02-17 04:27:17.375 048 12554.15 192.30 54733.82 88888.00 2015-02-17 04:27:17.500 048 12554.17 192.32 54733.82 88888.00 2015-02-17 04:27:17.625 048 12554.23 192.35 54733.85 88888.00 2015-02-17 04:27:17.750 048 12554.23 192.38 54733.85 88888.00 2015-02-17 04:27:17.875 048 12554.15 192.35 54733.80 88888.00 2015-02-17 04:27:18.000 048 12554.12 192.35 54733.78 88888.00 2015-02-17 04:27:18.125 048 12554.12 192.40 54733.82 88888.00 2015-02-17 04:27:18.250 048 12554.08 192.38 54733.82 88888.00 2015-02-17 04:27:18.375 048 12554.10 192.38 54733.80 88888.00 2015-02-17 04:27:18.500 048 12554.10 192.40 54733.85 88888.00 2015-02-17 04:27:18.625 048 12554.10 192.43 54733.85 88888.00 2015-02-17 04:27:18.750 048 12554.10 192.45 54733.80 88888.00 2015-02-17 04:27:18.875 048 12554.05 192.43 54733.82 88888.00 2015-02-17 04:27:19.000 048 12554.02 192.40 54733.80 88888.00 2015-02-17 04:27:19.125 048 12554.08 192.45 54733.85 88888.00 2015-02-17 04:27:19.250 048 12554.08 192.43 54733.85 88888.00 2015-02-17 04:27:19.375 048 12554.08 192.47 54733.82 88888.00 2015-02-17 04:27:19.500 048 12554.05 192.47 54733.82 88888.00 2015-02-17 04:27:19.625 048 12554.05 192.45 54733.82 88888.00 2015-02-17 04:27:19.750 048 12554.10 192.47 54733.82 88888.00 2015-02-17 04:27:19.875 048 12554.10 192.53 54733.85 88888.00 2015-02-17 04:27:20.000 048 12554.10 192.53 54733.88 88888.00 2015-02-17 04:27:20.125 048 12554.05 192.53 54733.88 88888.00 2015-02-17 04:27:20.250 048 12554.00 192.50 54733.82 88888.00 2015-02-17 04:27:20.375 048 12553.95 192.50 54733.82 88888.00 2015-02-17 04:27:20.500 048 12553.98 192.50 54733.82 88888.00 2015-02-17 04:27:20.625 048 12554.05 192.53 54733.85 88888.00 2015-02-17 04:27:20.750 048 12554.05 192.55 54733.85 88888.00 2015-02-17 04:27:20.875 048 12554.02 192.57 54733.88 88888.00 2015-02-17 04:27:21.000 048 12554.02 192.57 54733.88 88888.00 2015-02-17 04:27:21.125 048 12554.00 192.60 54733.88 88888.00 2015-02-17 04:27:21.250 048 12553.98 192.57 54733.88 88888.00 2015-02-17 04:27:21.375 048 12553.98 192.57 54733.85 88888.00 2015-02-17 04:27:21.500 048 12553.95 192.55 54733.82 88888.00 2015-02-17 04:27:21.625 048 12553.95 192.55 54733.85 88888.00 2015-02-17 04:27:21.750 048 12554.02 192.57 54733.88 88888.00 2015-02-17 04:27:21.875 048 12554.05 192.60 54733.85 88888.00 2015-02-17 04:27:22.000 048 12554.02 192.57 54733.82 88888.00 2015-02-17 04:27:22.125 048 12554.00 192.57 54733.85 88888.00 2015-02-17 04:27:22.250 048 12554.00 192.55 54733.88 88888.00 2015-02-17 04:27:22.375 048 12554.02 192.55 54733.85 88888.00 2015-02-17 04:27:22.500 048 12554.00 192.60 54733.85 88888.00 2015-02-17 04:27:22.625 048 12553.98 192.62 54733.85 88888.00 2015-02-17 04:27:22.750 048 12554.00 192.62 54733.85 88888.00 2015-02-17 04:27:22.875 048 12553.95 192.62 54733.88 88888.00 2015-02-17 04:27:23.000 048 12553.92 192.62 54733.88 88888.00 2015-02-17 04:27:23.125 048 12553.92 192.65 54733.90 88888.00 2015-02-17 04:27:23.250 048 12553.98 192.62 54733.85 88888.00 2015-02-17 04:27:23.375 048 12554.02 192.65 54733.88 88888.00 2015-02-17 04:27:23.500 048 12554.05 192.65 54733.90 88888.00 2015-02-17 04:27:23.625 048 12554.10 192.65 54733.93 88888.00 2015-02-17 04:27:23.750 048 12554.10 192.68 54733.88 88888.00 2015-02-17 04:27:23.875 048 12554.05 192.70 54733.90 88888.00 2015-02-17 04:27:24.000 048 12553.98 192.70 54733.88 88888.00 2015-02-17 04:27:24.125 048 12554.00 192.70 54733.90 88888.00 2015-02-17 04:27:24.250 048 12554.00 192.65 54733.90 88888.00 2015-02-17 04:27:24.375 048 12554.00 192.68 54733.88 88888.00 2015-02-17 04:27:24.500 048 12554.02 192.70 54733.90 88888.00 2015-02-17 04:27:24.625 048 12554.00 192.70 54733.88 88888.00 2015-02-17 04:27:24.750 048 12554.02 192.70 54733.88 88888.00 2015-02-17 04:27:24.875 048 12554.10 192.70 54733.90 88888.00 2015-02-17 04:27:25.000 048 12554.12 192.72 54733.90 88888.00 2015-02-17 04:27:25.125 048 12554.05 192.70 54733.93 88888.00 2015-02-17 04:27:25.250 048 12553.98 192.68 54733.90 88888.00 2015-02-17 04:27:25.375 048 12553.98 192.70 54733.85 88888.00 2015-02-17 04:27:25.500 048 12553.95 192.75 54733.85 88888.00 2015-02-17 04:27:25.625 048 12554.02 192.78 54733.85 88888.00 2015-02-17 04:27:25.750 048 12553.98 192.78 54733.90 88888.00 2015-02-17 04:27:25.875 048 12553.90 192.80 54733.88 88888.00 2015-02-17 04:27:26.000 048 12553.90 192.78 54733.90 88888.00 2015-02-17 04:27:26.125 048 12553.98 192.78 54733.88 88888.00 2015-02-17 04:27:26.250 048 12553.98 192.78 54733.88 88888.00 2015-02-17 04:27:26.375 048 12553.98 192.78 54733.85 88888.00 2015-02-17 04:27:26.500 048 12553.98 192.78 54733.85 88888.00 2015-02-17 04:27:26.625 048 12553.95 192.80 54733.85 88888.00 2015-02-17 04:27:26.750 048 12553.95 192.80 54733.85 88888.00 2015-02-17 04:27:26.875 048 12553.98 192.78 54733.88 88888.00 2015-02-17 04:27:27.000 048 12554.02 192.78 54733.85 88888.00 2015-02-17 04:27:27.125 048 12554.00 192.78 54733.90 88888.00 2015-02-17 04:27:27.250 048 12553.98 192.80 54733.93 88888.00 2015-02-17 04:27:27.375 048 12554.00 192.82 54733.93 88888.00 2015-02-17 04:27:27.500 048 12553.98 192.80 54733.93 88888.00 2015-02-17 04:27:27.625 048 12553.98 192.80 54733.90 88888.00 2015-02-17 04:27:27.750 048 12554.00 192.82 54733.90 88888.00 2015-02-17 04:27:27.875 048 12553.98 192.85 54733.90 88888.00 2015-02-17 04:27:28.000 048 12553.95 192.85 54733.90 88888.00 2015-02-17 04:27:28.125 048 12553.90 192.85 54733.93 88888.00 2015-02-17 04:27:28.250 048 12553.90 192.82 54733.90 88888.00 2015-02-17 04:27:28.375 048 12553.98 192.80 54733.90 88888.00 2015-02-17 04:27:28.500 048 12554.02 192.82 54733.88 88888.00 2015-02-17 04:27:28.625 048 12554.05 192.82 54733.88 88888.00 2015-02-17 04:27:28.750 048 12553.98 192.82 54733.88 88888.00 2015-02-17 04:27:28.875 048 12553.95 192.80 54733.90 88888.00 2015-02-17 04:27:29.000 048 12553.92 192.82 54733.90 88888.00 2015-02-17 04:27:29.125 048 12553.95 192.85 54733.88 88888.00 2015-02-17 04:27:29.250 048 12553.95 192.85 54733.90 88888.00 2015-02-17 04:27:29.375 048 12553.95 192.85 54733.93 88888.00 2015-02-17 04:27:29.500 048 12553.98 192.82 54733.93 88888.00 2015-02-17 04:27:29.625 048 12554.00 192.82 54733.88 88888.00 2015-02-17 04:27:29.750 048 12554.02 192.88 54733.90 88888.00 2015-02-17 04:27:29.875 048 12554.00 192.90 54733.88 88888.00 2015-02-17 04:27:30.000 048 12554.00 192.85 54733.85 88888.00 2015-02-17 04:27:30.125 048 12554.02 192.85 54733.88 88888.00 2015-02-17 04:27:30.250 048 12554.05 192.85 54733.90 88888.00 2015-02-17 04:27:30.375 048 12554.10 192.88 54733.90 88888.00 2015-02-17 04:27:30.500 048 12554.10 192.88 54733.90 88888.00 2015-02-17 04:27:30.625 048 12554.05 192.85 54733.93 88888.00 2015-02-17 04:27:30.750 048 12554.02 192.88 54733.95 88888.00 2015-02-17 04:27:30.875 048 12554.00 192.88 54733.95 88888.00 2015-02-17 04:27:31.000 048 12553.95 192.88 54733.90 88888.00 2015-02-17 04:27:31.125 048 12553.95 192.88 54733.88 88888.00 2015-02-17 04:27:31.250 048 12553.90 192.88 54733.85 88888.00 2015-02-17 04:27:31.375 048 12553.95 192.90 54733.88 88888.00 2015-02-17 04:27:31.500 048 12554.00 192.93 54733.90 88888.00 2015-02-17 04:27:31.625 048 12554.00 192.90 54733.88 88888.00 2015-02-17 04:27:31.750 048 12553.98 192.93 54733.90 88888.00 2015-02-17 04:27:31.875 048 12553.98 192.93 54733.90 88888.00 2015-02-17 04:27:32.000 048 12554.08 192.93 54733.90 88888.00 2015-02-17 04:27:32.125 048 12554.08 192.93 54733.90 88888.00 2015-02-17 04:27:32.250 048 12554.02 192.93 54733.95 88888.00 2015-02-17 04:27:32.375 048 12554.02 192.93 54733.93 88888.00 2015-02-17 04:27:32.500 048 12554.02 192.95 54733.93 88888.00 2015-02-17 04:27:32.625 048 12553.98 192.97 54733.93 88888.00 2015-02-17 04:27:32.750 048 12553.98 192.93 54733.90 88888.00 2015-02-17 04:27:32.875 048 12554.02 192.90 54733.88 88888.00 2015-02-17 04:27:33.000 048 12554.00 192.93 54733.88 88888.00 2015-02-17 04:27:33.125 048 12554.00 192.95 54733.90 88888.00 2015-02-17 04:27:33.250 048 12554.02 192.93 54733.93 88888.00 2015-02-17 04:27:33.375 048 12554.08 192.93 54733.93 88888.00 2015-02-17 04:27:33.500 048 12554.08 192.90 54733.90 88888.00 2015-02-17 04:27:33.625 048 12554.08 192.93 54733.88 88888.00 2015-02-17 04:27:33.750 048 12554.02 192.97 54733.88 88888.00 2015-02-17 04:27:33.875 048 12554.00 192.97 54733.90 88888.00 2015-02-17 04:27:34.000 048 12554.00 192.97 54733.88 88888.00 2015-02-17 04:27:34.125 048 12554.02 192.97 54733.88 88888.00 2015-02-17 04:27:34.250 048 12554.08 192.90 54733.88 88888.00 2015-02-17 04:27:34.375 048 12554.08 192.95 54733.88 88888.00 2015-02-17 04:27:34.500 048 12554.02 192.95 54733.85 88888.00 2015-02-17 04:27:34.625 048 12554.10 192.95 54733.88 88888.00 2015-02-17 04:27:34.750 048 12554.17 193.00 54733.93 88888.00 2015-02-17 04:27:34.875 048 12554.10 193.03 54733.93 88888.00 2015-02-17 04:27:35.000 048 12554.02 192.97 54733.93 88888.00 2015-02-17 04:27:35.125 048 12554.02 193.03 54733.93 88888.00 2015-02-17 04:27:35.250 048 12554.05 192.97 54733.93 88888.00 2015-02-17 04:27:35.375 048 12554.08 193.00 54733.90 88888.00 2015-02-17 04:27:35.500 048 12554.05 193.03 54733.93 88888.00 2015-02-17 04:27:35.625 048 12554.02 193.03 54733.93 88888.00 2015-02-17 04:27:35.750 048 12553.98 193.03 54733.93 88888.00 2015-02-17 04:27:35.875 048 12554.00 193.00 54733.90 88888.00 2015-02-17 04:27:36.000 048 12554.08 193.00 54733.88 88888.00 2015-02-17 04:27:36.125 048 12554.10 193.03 54733.90 88888.00 2015-02-17 04:27:36.250 048 12554.08 193.00 54733.93 88888.00 2015-02-17 04:27:36.375 048 12554.02 193.00 54733.90 88888.00 2015-02-17 04:27:36.500 048 12554.02 193.03 54733.93 88888.00 2015-02-17 04:27:36.625 048 12554.05 193.05 54733.95 88888.00 2015-02-17 04:27:36.750 048 12554.05 193.05 54733.93 88888.00 2015-02-17 04:27:36.875 048 12554.05 193.05 54733.93 88888.00 2015-02-17 04:27:37.000 048 12554.02 193.03 54733.90 88888.00 2015-02-17 04:27:37.125 048 12554.02 193.03 54733.93 88888.00 2015-02-17 04:27:37.250 048 12553.98 193.05 54733.93 88888.00 2015-02-17 04:27:37.375 048 12554.00 193.05 54733.90 88888.00 2015-02-17 04:27:37.500 048 12554.05 193.05 54733.90 88888.00 2015-02-17 04:27:37.625 048 12554.08 193.07 54733.93 88888.00 2015-02-17 04:27:37.750 048 12554.10 193.05 54733.93 88888.00 2015-02-17 04:27:37.875 048 12554.02 193.03 54733.93 88888.00 2015-02-17 04:27:38.000 048 12554.00 193.05 54733.95 88888.00 2015-02-17 04:27:38.125 048 12554.02 193.07 54733.95 88888.00 2015-02-17 04:27:38.250 048 12554.05 193.05 54733.95 88888.00 2015-02-17 04:27:38.375 048 12554.05 193.07 54733.93 88888.00 2015-02-17 04:27:38.500 048 12554.00 193.05 54733.90 88888.00 2015-02-17 04:27:38.625 048 12553.95 193.07 54733.93 88888.00 2015-02-17 04:27:38.750 048 12554.00 193.07 54733.93 88888.00 2015-02-17 04:27:38.875 048 12554.05 193.07 54733.95 88888.00 2015-02-17 04:27:39.000 048 12554.05 193.07 54733.93 88888.00 2015-02-17 04:27:39.125 048 12553.95 193.07 54733.95 88888.00 2015-02-17 04:27:39.250 048 12553.95 193.05 54733.97 88888.00 2015-02-17 04:27:39.375 048 12554.00 193.10 54733.95 88888.00 2015-02-17 04:27:39.500 048 12554.05 193.12 54733.95 88888.00 2015-02-17 04:27:39.625 048 12554.05 193.10 54733.95 88888.00 2015-02-17 04:27:39.750 048 12554.02 193.10 54733.93 88888.00 2015-02-17 04:27:39.875 048 12554.02 193.10 54733.93 88888.00 2015-02-17 04:27:40.000 048 12554.05 193.10 54733.93 88888.00 2015-02-17 04:27:40.125 048 12554.08 193.12 54733.93 88888.00 2015-02-17 04:27:40.250 048 12554.08 193.12 54733.93 88888.00 2015-02-17 04:27:40.375 048 12554.12 193.12 54733.90 88888.00 2015-02-17 04:27:40.500 048 12554.12 193.12 54733.90 88888.00 2015-02-17 04:27:40.625 048 12554.12 193.10 54733.90 88888.00 2015-02-17 04:27:40.750 048 12554.12 193.15 54733.93 88888.00 2015-02-17 04:27:40.875 048 12554.15 193.12 54733.90 88888.00 2015-02-17 04:27:41.000 048 12554.12 193.15 54733.88 88888.00 2015-02-17 04:27:41.125 048 12554.10 193.18 54733.93 88888.00 2015-02-17 04:27:41.250 048 12554.05 193.15 54733.95 88888.00 2015-02-17 04:27:41.375 048 12554.02 193.12 54733.93 88888.00 2015-02-17 04:27:41.500 048 12554.02 193.15 54733.93 88888.00 2015-02-17 04:27:41.625 048 12554.10 193.15 54733.93 88888.00 2015-02-17 04:27:41.750 048 12554.20 193.12 54733.93 88888.00 2015-02-17 04:27:41.875 048 12554.17 193.12 54733.93 88888.00 2015-02-17 04:27:42.000 048 12554.15 193.12 54733.95 88888.00 2015-02-17 04:27:42.125 048 12554.10 193.15 54734.00 88888.00 2015-02-17 04:27:42.250 048 12554.12 193.18 54733.97 88888.00 2015-02-17 04:27:42.375 048 12554.17 193.15 54733.95 88888.00 2015-02-17 04:27:42.500 048 12554.17 193.15 54733.95 88888.00 2015-02-17 04:27:42.625 048 12554.10 193.18 54733.95 88888.00 2015-02-17 04:27:42.750 048 12554.08 193.15 54733.95 88888.00 2015-02-17 04:27:42.875 048 12554.10 193.20 54733.95 88888.00 2015-02-17 04:27:43.000 048 12554.12 193.20 54733.95 88888.00 2015-02-17 04:27:43.125 048 12554.10 193.15 54733.95 88888.00 2015-02-17 04:27:43.250 048 12554.10 193.15 54733.90 88888.00 2015-02-17 04:27:43.375 048 12554.15 193.20 54733.90 88888.00 2015-02-17 04:27:43.500 048 12554.12 193.20 54733.93 88888.00 2015-02-17 04:27:43.625 048 12554.15 193.22 54733.93 88888.00 2015-02-17 04:27:43.750 048 12554.20 193.20 54733.93 88888.00 2015-02-17 04:27:43.875 048 12554.20 193.22 54733.97 88888.00 2015-02-17 04:27:44.000 048 12554.17 193.25 54733.95 88888.00 2015-02-17 04:27:44.125 048 12554.15 193.28 54733.95 88888.00 2015-02-17 04:27:44.250 048 12554.15 193.22 54733.93 88888.00 2015-02-17 04:27:44.375 048 12554.15 193.25 54733.93 88888.00 2015-02-17 04:27:44.500 048 12554.15 193.28 54733.95 88888.00 2015-02-17 04:27:44.625 048 12554.15 193.28 54733.95 88888.00 2015-02-17 04:27:44.750 048 12554.17 193.28 54733.95 88888.00 2015-02-17 04:27:44.875 048 12554.12 193.28 54733.97 88888.00 2015-02-17 04:27:45.000 048 12554.10 193.28 54733.97 88888.00 2015-02-17 04:27:45.125 048 12554.12 193.25 54733.97 88888.00 2015-02-17 04:27:45.250 048 12554.23 193.25 54733.95 88888.00 2015-02-17 04:27:45.375 048 12554.20 193.25 54733.93 88888.00 2015-02-17 04:27:45.500 048 12554.15 193.28 54733.93 88888.00 2015-02-17 04:27:45.625 048 12554.17 193.30 54733.93 88888.00 2015-02-17 04:27:45.750 048 12554.17 193.30 54733.93 88888.00 2015-02-17 04:27:45.875 048 12554.12 193.30 54733.95 88888.00 2015-02-17 04:27:46.000 048 12554.17 193.32 54733.93 88888.00 2015-02-17 04:27:46.125 048 12554.20 193.30 54733.93 88888.00 2015-02-17 04:27:46.250 048 12554.23 193.30 54733.93 88888.00 2015-02-17 04:27:46.375 048 12554.25 193.30 54733.93 88888.00 2015-02-17 04:27:46.500 048 12554.25 193.30 54733.95 88888.00 2015-02-17 04:27:46.625 048 12554.25 193.32 54733.93 88888.00 2015-02-17 04:27:46.750 048 12554.20 193.32 54733.95 88888.00 2015-02-17 04:27:46.875 048 12554.17 193.32 54733.95 88888.00 2015-02-17 04:27:47.000 048 12554.25 193.35 54733.95 88888.00 2015-02-17 04:27:47.125 048 12554.25 193.32 54733.95 88888.00 2015-02-17 04:27:47.250 048 12554.20 193.32 54734.00 88888.00 2015-02-17 04:27:47.375 048 12554.20 193.32 54734.00 88888.00 2015-02-17 04:27:47.500 048 12554.17 193.32 54733.97 88888.00 2015-02-17 04:27:47.625 048 12554.20 193.35 54733.97 88888.00 2015-02-17 04:27:47.750 048 12554.25 193.35 54733.95 88888.00 2015-02-17 04:27:47.875 048 12554.23 193.35 54733.93 88888.00 2015-02-17 04:27:48.000 048 12554.23 193.38 54733.88 88888.00 2015-02-17 04:27:48.125 048 12554.27 193.38 54733.90 88888.00 2015-02-17 04:27:48.250 048 12554.25 193.38 54733.93 88888.00 2015-02-17 04:27:48.375 048 12554.30 193.40 54733.95 88888.00 2015-02-17 04:27:48.500 048 12554.30 193.40 54733.93 88888.00 2015-02-17 04:27:48.625 048 12554.25 193.35 54733.95 88888.00 2015-02-17 04:27:48.750 048 12554.27 193.38 54733.93 88888.00 2015-02-17 04:27:48.875 048 12554.27 193.38 54733.97 88888.00 2015-02-17 04:27:49.000 048 12554.33 193.40 54733.95 88888.00 2015-02-17 04:27:49.125 048 12554.33 193.43 54733.97 88888.00 2015-02-17 04:27:49.250 048 12554.20 193.38 54734.03 88888.00 2015-02-17 04:27:49.375 048 12554.27 193.43 54734.10 88888.00 2015-02-17 04:27:49.500 048 12554.25 193.43 54734.05 88888.00 2015-02-17 04:27:49.625 048 12554.25 193.45 54734.03 88888.00 2015-02-17 04:27:49.750 048 12554.30 193.47 54734.00 88888.00 2015-02-17 04:27:49.875 048 12554.30 193.47 54734.03 88888.00 2015-02-17 04:27:50.000 048 12554.25 193.45 54734.00 88888.00 2015-02-17 04:27:50.125 048 12554.27 193.45 54734.03 88888.00 2015-02-17 04:27:50.250 048 12554.30 193.50 54734.05 88888.00 2015-02-17 04:27:50.375 048 12554.33 193.53 54734.03 88888.00 2015-02-17 04:27:50.500 048 12554.33 193.55 54734.07 88888.00 2015-02-17 04:27:50.625 048 12554.30 193.53 54734.03 88888.00 2015-02-17 04:27:50.750 048 12554.30 193.50 54734.00 88888.00 2015-02-17 04:27:50.875 048 12554.35 193.50 54733.97 88888.00 2015-02-17 04:27:51.000 048 12554.33 193.47 54733.95 88888.00 2015-02-17 04:27:51.125 048 12554.25 193.45 54733.97 88888.00 2015-02-17 04:27:51.250 048 12554.25 193.47 54734.00 88888.00 2015-02-17 04:27:51.375 048 12554.27 193.50 54734.00 88888.00 2015-02-17 04:27:51.500 048 12554.30 193.50 54734.00 88888.00 2015-02-17 04:27:51.625 048 12554.27 193.53 54734.00 88888.00 2015-02-17 04:27:51.750 048 12554.27 193.55 54734.03 88888.00 2015-02-17 04:27:51.875 048 12554.30 193.55 54733.97 88888.00 2015-02-17 04:27:52.000 048 12554.30 193.55 54734.00 88888.00 2015-02-17 04:27:52.125 048 12554.33 193.57 54734.00 88888.00 2015-02-17 04:27:52.250 048 12554.27 193.55 54734.00 88888.00 2015-02-17 04:27:52.375 048 12554.30 193.60 54734.00 88888.00 2015-02-17 04:27:52.500 048 12554.33 193.60 54734.03 88888.00 2015-02-17 04:27:52.625 048 12554.33 193.62 54734.00 88888.00 2015-02-17 04:27:52.750 048 12554.33 193.60 54734.03 88888.00 2015-02-17 04:27:52.875 048 12554.33 193.57 54734.00 88888.00 2015-02-17 04:27:53.000 048 12554.35 193.57 54734.00 88888.00 2015-02-17 04:27:53.125 048 12554.38 193.57 54734.03 88888.00 2015-02-17 04:27:53.250 048 12554.33 193.55 54734.07 88888.00 2015-02-17 04:27:53.375 048 12554.30 193.60 54734.05 88888.00 2015-02-17 04:27:53.500 048 12554.30 193.57 54734.03 88888.00 2015-02-17 04:27:53.625 048 12554.35 193.60 54734.03 88888.00 2015-02-17 04:27:53.750 048 12554.35 193.62 54734.03 88888.00 2015-02-17 04:27:53.875 048 12554.33 193.62 54734.03 88888.00 2015-02-17 04:27:54.000 048 12554.25 193.62 54734.03 88888.00 2015-02-17 04:27:54.125 048 12554.25 193.62 54734.05 88888.00 2015-02-17 04:27:54.250 048 12554.23 193.60 54734.05 88888.00 2015-02-17 04:27:54.375 048 12554.30 193.62 54734.05 88888.00 2015-02-17 04:27:54.500 048 12554.35 193.65 54734.03 88888.00 2015-02-17 04:27:54.625 048 12554.33 193.68 54734.00 88888.00 2015-02-17 04:27:54.750 048 12554.27 193.65 54734.00 88888.00 2015-02-17 04:27:54.875 048 12554.27 193.62 54734.03 88888.00 2015-02-17 04:27:55.000 048 12554.33 193.65 54734.05 88888.00 2015-02-17 04:27:55.125 048 12554.30 193.68 54734.07 88888.00 2015-02-17 04:27:55.250 048 12554.25 193.65 54734.05 88888.00 2015-02-17 04:27:55.375 048 12554.33 193.65 54734.07 88888.00 2015-02-17 04:27:55.500 048 12554.30 193.68 54734.10 88888.00 2015-02-17 04:27:55.625 048 12554.30 193.68 54734.07 88888.00 2015-02-17 04:27:55.750 048 12554.33 193.68 54734.05 88888.00 2015-02-17 04:27:55.875 048 12554.30 193.68 54734.05 88888.00 2015-02-17 04:27:56.000 048 12554.35 193.70 54734.05 88888.00 2015-02-17 04:27:56.125 048 12554.38 193.70 54734.07 88888.00 2015-02-17 04:27:56.250 048 12554.30 193.68 54734.07 88888.00 2015-02-17 04:27:56.375 048 12554.30 193.70 54734.07 88888.00 2015-02-17 04:27:56.500 048 12554.38 193.75 54734.07 88888.00 2015-02-17 04:27:56.625 048 12554.40 193.75 54734.10 88888.00 2015-02-17 04:27:56.750 048 12554.40 193.75 54734.10 88888.00 2015-02-17 04:27:56.875 048 12554.35 193.75 54734.07 88888.00 2015-02-17 04:27:57.000 048 12554.35 193.75 54734.07 88888.00 2015-02-17 04:27:57.125 048 12554.40 193.78 54734.07 88888.00 2015-02-17 04:27:57.250 048 12554.38 193.75 54734.10 88888.00 2015-02-17 04:27:57.375 048 12554.35 193.78 54734.07 88888.00 2015-02-17 04:27:57.500 048 12554.27 193.72 54734.07 88888.00 2015-02-17 04:27:57.625 048 12554.35 193.80 54734.10 88888.00 2015-02-17 04:27:57.750 048 12554.35 193.82 54734.12 88888.00 2015-02-17 04:27:57.875 048 12554.33 193.80 54734.10 88888.00 2015-02-17 04:27:58.000 048 12554.33 193.78 54734.07 88888.00 2015-02-17 04:27:58.125 048 12554.30 193.80 54734.10 88888.00 2015-02-17 04:27:58.250 048 12554.30 193.80 54734.10 88888.00 2015-02-17 04:27:58.375 048 12554.33 193.82 54734.10 88888.00 2015-02-17 04:27:58.500 048 12554.33 193.85 54734.10 88888.00 2015-02-17 04:27:58.625 048 12554.30 193.88 54734.07 88888.00 2015-02-17 04:27:58.750 048 12554.23 193.88 54734.07 88888.00 2015-02-17 04:27:58.875 048 12554.25 193.88 54734.07 88888.00 2015-02-17 04:27:59.000 048 12554.30 193.85 54734.07 88888.00 2015-02-17 04:27:59.125 048 12554.30 193.88 54734.05 88888.00 2015-02-17 04:27:59.250 048 12554.30 193.85 54734.10 88888.00 2015-02-17 04:27:59.375 048 12554.35 193.93 54734.12 88888.00 2015-02-17 04:27:59.500 048 12554.27 193.95 54734.12 88888.00 2015-02-17 04:27:59.625 048 12554.30 193.90 54734.10 88888.00 2015-02-17 04:27:59.750 048 12554.35 193.93 54734.07 88888.00 2015-02-17 04:27:59.875 048 12554.27 193.93 54734.10 88888.00 2015-02-17 04:28:00.000 048 12554.27 193.95 54734.12 88888.00 2015-02-17 04:28:00.125 048 12554.25 193.95 54734.12 88888.00 2015-02-17 04:28:00.250 048 12554.23 193.97 54734.12 88888.00 2015-02-17 04:28:00.375 048 12554.23 193.97 54734.12 88888.00 2015-02-17 04:28:00.500 048 12554.25 194.00 54734.10 88888.00 2015-02-17 04:28:00.625 048 12554.25 194.00 54734.10 88888.00 2015-02-17 04:28:00.750 048 12554.30 194.05 54734.10 88888.00 2015-02-17 04:28:00.875 048 12554.30 194.03 54734.10 88888.00 2015-02-17 04:28:01.000 048 12554.33 194.03 54734.12 88888.00 2015-02-17 04:28:01.125 048 12554.30 194.03 54734.15 88888.00 2015-02-17 04:28:01.250 048 12554.23 194.05 54734.18 88888.00 2015-02-17 04:28:01.375 048 12554.23 194.05 54734.15 88888.00 2015-02-17 04:28:01.500 048 12554.17 194.05 54734.15 88888.00 2015-02-17 04:28:01.625 048 12554.17 194.03 54734.12 88888.00 2015-02-17 04:28:01.750 048 12554.15 194.03 54734.12 88888.00 2015-02-17 04:28:01.875 048 12554.15 194.03 54734.07 88888.00 2015-02-17 04:28:02.000 048 12554.20 194.03 54734.12 88888.00 2015-02-17 04:28:02.125 048 12554.25 194.07 54734.18 88888.00 2015-02-17 04:28:02.250 048 12554.25 194.05 54734.15 88888.00 2015-02-17 04:28:02.375 048 12554.25 194.07 54734.12 88888.00 2015-02-17 04:28:02.500 048 12554.20 194.07 54734.12 88888.00 2015-02-17 04:28:02.625 048 12554.17 194.07 54734.15 88888.00 2015-02-17 04:28:02.750 048 12554.20 194.07 54734.15 88888.00 2015-02-17 04:28:02.875 048 12554.20 194.10 54734.15 88888.00 2015-02-17 04:28:03.000 048 12554.17 194.12 54734.12 88888.00 2015-02-17 04:28:03.125 048 12554.12 194.10 54734.12 88888.00 2015-02-17 04:28:03.250 048 12554.10 194.07 54734.18 88888.00 2015-02-17 04:28:03.375 048 12554.15 194.10 54734.15 88888.00 2015-02-17 04:28:03.500 048 12554.15 194.10 54734.18 88888.00 2015-02-17 04:28:03.625 048 12554.10 194.10 54734.18 88888.00 2015-02-17 04:28:03.750 048 12554.00 194.10 54734.15 88888.00 2015-02-17 04:28:03.875 048 12553.98 194.18 54734.20 88888.00 2015-02-17 04:28:04.000 048 12554.00 194.18 54734.18 88888.00 2015-02-17 04:28:04.125 048 12554.08 194.15 54734.20 88888.00 2015-02-17 04:28:04.250 048 12554.10 194.18 54734.18 88888.00 2015-02-17 04:28:04.375 048 12554.08 194.18 54734.18 88888.00 2015-02-17 04:28:04.500 048 12554.05 194.15 54734.20 88888.00 2015-02-17 04:28:04.625 048 12554.08 194.18 54734.20 88888.00 2015-02-17 04:28:04.750 048 12554.12 194.20 54734.22 88888.00 2015-02-17 04:28:04.875 048 12554.08 194.18 54734.22 88888.00 2015-02-17 04:28:05.000 048 12554.05 194.18 54734.18 88888.00 2015-02-17 04:28:05.125 048 12554.00 194.20 54734.22 88888.00 2015-02-17 04:28:05.250 048 12554.00 194.18 54734.22 88888.00 2015-02-17 04:28:05.375 048 12554.00 194.20 54734.22 88888.00 2015-02-17 04:28:05.500 048 12553.95 194.20 54734.20 88888.00 2015-02-17 04:28:05.625 048 12553.98 194.20 54734.22 88888.00 2015-02-17 04:28:05.750 048 12554.00 194.20 54734.18 88888.00 2015-02-17 04:28:05.875 048 12554.02 194.22 54734.18 88888.00 2015-02-17 04:28:06.000 048 12554.10 194.25 54734.18 88888.00 2015-02-17 04:28:06.125 048 12554.10 194.28 54734.20 88888.00 2015-02-17 04:28:06.250 048 12553.92 194.25 54734.18 88888.00 2015-02-17 04:28:06.375 048 12553.90 194.30 54734.20 88888.00 2015-02-17 04:28:06.500 048 12554.00 194.30 54734.18 88888.00 2015-02-17 04:28:06.625 048 12554.08 194.30 54734.18 88888.00 2015-02-17 04:28:06.750 048 12554.08 194.28 54734.18 88888.00 2015-02-17 04:28:06.875 048 12554.05 194.30 54734.20 88888.00 2015-02-17 04:28:07.000 048 12554.02 194.30 54734.20 88888.00 2015-02-17 04:28:07.125 048 12554.02 194.32 54734.22 88888.00 2015-02-17 04:28:07.250 048 12554.05 194.32 54734.20 88888.00 2015-02-17 04:28:07.375 048 12554.17 194.35 54734.22 88888.00 2015-02-17 04:28:07.500 048 12554.23 194.32 54734.25 88888.00 2015-02-17 04:28:07.625 048 12554.17 194.30 54734.22 88888.00 2015-02-17 04:28:07.750 048 12554.15 194.35 54734.22 88888.00 2015-02-17 04:28:07.875 048 12554.08 194.32 54734.20 88888.00 2015-02-17 04:28:08.000 048 12554.02 194.32 54734.20 88888.00 2015-02-17 04:28:08.125 048 12554.08 194.38 54734.20 88888.00 2015-02-17 04:28:08.250 048 12554.08 194.35 54734.25 88888.00 2015-02-17 04:28:08.375 048 12554.08 194.35 54734.20 88888.00 2015-02-17 04:28:08.500 048 12554.10 194.35 54734.20 88888.00 2015-02-17 04:28:08.625 048 12554.10 194.35 54734.22 88888.00 2015-02-17 04:28:08.750 048 12554.15 194.38 54734.22 88888.00 2015-02-17 04:28:08.875 048 12554.12 194.38 54734.22 88888.00 2015-02-17 04:28:09.000 048 12554.10 194.38 54734.20 88888.00 2015-02-17 04:28:09.125 048 12554.15 194.43 54734.22 88888.00 2015-02-17 04:28:09.250 048 12554.15 194.40 54734.22 88888.00 2015-02-17 04:28:09.375 048 12554.08 194.38 54734.22 88888.00 2015-02-17 04:28:09.500 048 12554.08 194.43 54734.25 88888.00 2015-02-17 04:28:09.625 048 12554.12 194.43 54734.25 88888.00 2015-02-17 04:28:09.750 048 12554.10 194.43 54734.22 88888.00 2015-02-17 04:28:09.875 048 12554.10 194.40 54734.22 88888.00 2015-02-17 04:28:10.000 048 12554.10 194.38 54734.25 88888.00 2015-02-17 04:28:10.125 048 12554.10 194.38 54734.25 88888.00 2015-02-17 04:28:10.250 048 12554.15 194.45 54734.28 88888.00 2015-02-17 04:28:10.375 048 12554.20 194.50 54734.28 88888.00 2015-02-17 04:28:10.500 048 12554.12 194.50 54734.25 88888.00 2015-02-17 04:28:10.625 048 12554.10 194.47 54734.25 88888.00 2015-02-17 04:28:10.750 048 12554.10 194.45 54734.25 88888.00 2015-02-17 04:28:10.875 048 12554.05 194.47 54734.22 88888.00 2015-02-17 04:28:11.000 048 12554.05 194.47 54734.22 88888.00 2015-02-17 04:28:11.125 048 12554.08 194.47 54734.25 88888.00 2015-02-17 04:28:11.250 048 12554.08 194.50 54734.25 88888.00 2015-02-17 04:28:11.375 048 12554.02 194.47 54734.25 88888.00 2015-02-17 04:28:11.500 048 12554.00 194.50 54734.25 88888.00 2015-02-17 04:28:11.625 048 12553.98 194.50 54734.25 88888.00 2015-02-17 04:28:11.750 048 12553.98 194.53 54734.25 88888.00 2015-02-17 04:28:11.875 048 12554.00 194.53 54734.25 88888.00 2015-02-17 04:28:12.000 048 12554.02 194.50 54734.25 88888.00 2015-02-17 04:28:12.125 048 12554.08 194.53 54734.25 88888.00 2015-02-17 04:28:12.250 048 12554.02 194.53 54734.25 88888.00 2015-02-17 04:28:12.375 048 12554.08 194.55 54734.25 88888.00 2015-02-17 04:28:12.500 048 12554.12 194.55 54734.25 88888.00 2015-02-17 04:28:12.625 048 12554.20 194.55 54734.28 88888.00 2015-02-17 04:28:12.750 048 12554.15 194.55 54734.25 88888.00 2015-02-17 04:28:12.875 048 12554.10 194.55 54734.22 88888.00 2015-02-17 04:28:13.000 048 12554.12 194.55 54734.25 88888.00 2015-02-17 04:28:13.125 048 12554.17 194.60 54734.28 88888.00 2015-02-17 04:28:13.250 048 12554.15 194.60 54734.25 88888.00 2015-02-17 04:28:13.375 048 12554.10 194.57 54734.25 88888.00 2015-02-17 04:28:13.500 048 12554.12 194.60 54734.25 88888.00 2015-02-17 04:28:13.625 048 12554.12 194.65 54734.25 88888.00 2015-02-17 04:28:13.750 048 12554.05 194.62 54734.22 88888.00 2015-02-17 04:28:13.875 048 12554.10 194.62 54734.25 88888.00 2015-02-17 04:28:14.000 048 12554.10 194.65 54734.22 88888.00 2015-02-17 04:28:14.125 048 12554.12 194.68 54734.25 88888.00 2015-02-17 04:28:14.250 048 12554.15 194.65 54734.28 88888.00 2015-02-17 04:28:14.375 048 12554.17 194.70 54734.28 88888.00 2015-02-17 04:28:14.500 048 12554.15 194.68 54734.25 88888.00 2015-02-17 04:28:14.625 048 12554.12 194.68 54734.22 88888.00 2015-02-17 04:28:14.750 048 12554.15 194.70 54734.30 88888.00 2015-02-17 04:28:14.875 048 12554.17 194.75 54734.32 88888.00 2015-02-17 04:28:15.000 048 12554.15 194.75 54734.28 88888.00 2015-02-17 04:28:15.125 048 12554.10 194.75 54734.25 88888.00 2015-02-17 04:28:15.250 048 12554.08 194.68 54734.25 88888.00 2015-02-17 04:28:15.375 048 12554.20 194.75 54734.25 88888.00 2015-02-17 04:28:15.500 048 12554.23 194.80 54734.25 88888.00 2015-02-17 04:28:15.625 048 12554.23 194.80 54734.25 88888.00 2015-02-17 04:28:15.750 048 12554.17 194.80 54734.25 88888.00 2015-02-17 04:28:15.875 048 12554.12 194.80 54734.25 88888.00 2015-02-17 04:28:16.000 048 12554.12 194.80 54734.25 88888.00 2015-02-17 04:28:16.125 048 12554.08 194.80 54734.25 88888.00 2015-02-17 04:28:16.250 048 12554.02 194.80 54734.28 88888.00 2015-02-17 04:28:16.375 048 12554.10 194.85 54734.30 88888.00 2015-02-17 04:28:16.500 048 12554.17 194.82 54734.30 88888.00 2015-02-17 04:28:16.625 048 12554.17 194.82 54734.25 88888.00 2015-02-17 04:28:16.750 048 12554.17 194.82 54734.28 88888.00 2015-02-17 04:28:16.875 048 12554.20 194.82 54734.28 88888.00 2015-02-17 04:28:17.000 048 12554.12 194.88 54734.25 88888.00 2015-02-17 04:28:17.125 048 12554.10 194.88 54734.28 88888.00 2015-02-17 04:28:17.250 048 12554.10 194.85 54734.28 88888.00 2015-02-17 04:28:17.375 048 12554.10 194.85 54734.28 88888.00 2015-02-17 04:28:17.500 048 12554.08 194.90 54734.28 88888.00 2015-02-17 04:28:17.625 048 12554.10 194.93 54734.32 88888.00 2015-02-17 04:28:17.750 048 12554.10 194.93 54734.32 88888.00 2015-02-17 04:28:17.875 048 12554.10 194.90 54734.32 88888.00 2015-02-17 04:28:18.000 048 12554.10 194.93 54734.30 88888.00 2015-02-17 04:28:18.125 048 12554.10 194.93 54734.32 88888.00 2015-02-17 04:28:18.250 048 12554.05 194.93 54734.35 88888.00 2015-02-17 04:28:18.375 048 12554.00 194.90 54734.35 88888.00 2015-02-17 04:28:18.500 048 12554.02 194.93 54734.30 88888.00 2015-02-17 04:28:18.625 048 12554.08 194.95 54734.28 88888.00 2015-02-17 04:28:18.750 048 12554.08 194.93 54734.30 88888.00 2015-02-17 04:28:18.875 048 12554.10 194.90 54734.28 88888.00 2015-02-17 04:28:19.000 048 12554.12 194.93 54734.28 88888.00 2015-02-17 04:28:19.125 048 12554.12 194.95 54734.30 88888.00 2015-02-17 04:28:19.250 048 12554.08 194.97 54734.32 88888.00 2015-02-17 04:28:19.375 048 12554.10 195.03 54734.32 88888.00 2015-02-17 04:28:19.500 048 12554.08 195.00 54734.30 88888.00 2015-02-17 04:28:19.625 048 12554.12 195.03 54734.30 88888.00 2015-02-17 04:28:19.750 048 12554.12 195.05 54734.35 88888.00 2015-02-17 04:28:19.875 048 12554.00 195.03 54734.32 88888.00 2015-02-17 04:28:20.000 048 12554.00 195.03 54734.32 88888.00 2015-02-17 04:28:20.125 048 12554.00 195.05 54734.32 88888.00 2015-02-17 04:28:20.250 048 12553.95 195.03 54734.30 88888.00 2015-02-17 04:28:20.375 048 12554.00 195.05 54734.30 88888.00 2015-02-17 04:28:20.500 048 12554.02 195.05 54734.30 88888.00 2015-02-17 04:28:20.625 048 12554.08 195.07 54734.32 88888.00 2015-02-17 04:28:20.750 048 12554.05 195.07 54734.30 88888.00 2015-02-17 04:28:20.875 048 12553.98 195.03 54734.28 88888.00 2015-02-17 04:28:21.000 048 12554.00 195.05 54734.28 88888.00 2015-02-17 04:28:21.125 048 12554.00 195.10 54734.32 88888.00 2015-02-17 04:28:21.250 048 12554.00 195.07 54734.32 88888.00 2015-02-17 04:28:21.375 048 12554.02 195.03 54734.30 88888.00 2015-02-17 04:28:21.500 048 12554.02 195.03 54734.30 88888.00 2015-02-17 04:28:21.625 048 12554.02 195.05 54734.32 88888.00 2015-02-17 04:28:21.750 048 12554.02 195.05 54734.32 88888.00 2015-02-17 04:28:21.875 048 12554.00 195.10 54734.30 88888.00 2015-02-17 04:28:22.000 048 12554.02 195.10 54734.30 88888.00 2015-02-17 04:28:22.125 048 12554.08 195.07 54734.35 88888.00 2015-02-17 04:28:22.250 048 12554.05 195.07 54734.32 88888.00 2015-02-17 04:28:22.375 048 12554.02 195.10 54734.32 88888.00 2015-02-17 04:28:22.500 048 12554.02 195.10 54734.28 88888.00 2015-02-17 04:28:22.625 048 12554.02 195.12 54734.30 88888.00 2015-02-17 04:28:22.750 048 12554.05 195.12 54734.35 88888.00 2015-02-17 04:28:22.875 048 12554.00 195.12 54734.35 88888.00 2015-02-17 04:28:23.000 048 12553.98 195.12 54734.30 88888.00 2015-02-17 04:28:23.125 048 12553.98 195.15 54734.30 88888.00 2015-02-17 04:28:23.250 048 12554.00 195.15 54734.30 88888.00 2015-02-17 04:28:23.375 048 12554.02 195.18 54734.30 88888.00 2015-02-17 04:28:23.500 048 12553.95 195.18 54734.30 88888.00 2015-02-17 04:28:23.625 048 12553.88 195.18 54734.25 88888.00 2015-02-17 04:28:23.750 048 12553.88 195.18 54734.30 88888.00 2015-02-17 04:28:23.875 048 12553.95 195.15 54734.30 88888.00 2015-02-17 04:28:24.000 048 12553.98 195.18 54734.28 88888.00 2015-02-17 04:28:24.125 048 12553.98 195.22 54734.30 88888.00 2015-02-17 04:28:24.250 048 12553.98 195.20 54734.30 88888.00 2015-02-17 04:28:24.375 048 12553.98 195.20 54734.25 88888.00 2015-02-17 04:28:24.500 048 12553.95 195.18 54734.25 88888.00 2015-02-17 04:28:24.625 048 12553.98 195.20 54734.25 88888.00 2015-02-17 04:28:24.750 048 12554.00 195.22 54734.28 88888.00 2015-02-17 04:28:24.875 048 12554.02 195.22 54734.25 88888.00 2015-02-17 04:28:25.000 048 12553.98 195.22 54734.25 88888.00 2015-02-17 04:28:25.125 048 12554.02 195.20 54734.28 88888.00 2015-02-17 04:28:25.250 048 12554.08 195.20 54734.28 88888.00 2015-02-17 04:28:25.375 048 12554.05 195.20 54734.25 88888.00 2015-02-17 04:28:25.500 048 12554.08 195.25 54734.25 88888.00 2015-02-17 04:28:25.625 048 12554.20 195.25 54734.25 88888.00 2015-02-17 04:28:25.750 048 12554.15 195.25 54734.25 88888.00 2015-02-17 04:28:25.875 048 12554.10 195.25 54734.25 88888.00 2015-02-17 04:28:26.000 048 12554.08 195.28 54734.25 88888.00 2015-02-17 04:28:26.125 048 12554.10 195.28 54734.25 88888.00 2015-02-17 04:28:26.250 048 12554.08 195.25 54734.25 88888.00 2015-02-17 04:28:26.375 048 12554.08 195.28 54734.22 88888.00 2015-02-17 04:28:26.500 048 12554.05 195.28 54734.25 88888.00 2015-02-17 04:28:26.625 048 12554.08 195.30 54734.25 88888.00 2015-02-17 04:28:26.750 048 12554.08 195.28 54734.25 88888.00 2015-02-17 04:28:26.875 048 12553.98 195.28 54734.25 88888.00 2015-02-17 04:28:27.000 048 12554.02 195.32 54734.22 88888.00 2015-02-17 04:28:27.125 048 12554.08 195.32 54734.22 88888.00 2015-02-17 04:28:27.250 048 12554.10 195.35 54734.22 88888.00 2015-02-17 04:28:27.375 048 12554.12 195.35 54734.25 88888.00 2015-02-17 04:28:27.500 048 12554.10 195.38 54734.25 88888.00 2015-02-17 04:28:27.625 048 12554.08 195.35 54734.20 88888.00 2015-02-17 04:28:27.750 048 12554.05 195.32 54734.22 88888.00 2015-02-17 04:28:27.875 048 12554.05 195.32 54734.22 88888.00 2015-02-17 04:28:28.000 048 12554.05 195.30 54734.20 88888.00 2015-02-17 04:28:28.125 048 12554.05 195.30 54734.20 88888.00 2015-02-17 04:28:28.250 048 12554.00 195.35 54734.20 88888.00 2015-02-17 04:28:28.375 048 12554.02 195.32 54734.22 88888.00 2015-02-17 04:28:28.500 048 12554.02 195.32 54734.20 88888.00 2015-02-17 04:28:28.625 048 12554.05 195.32 54734.20 88888.00 2015-02-17 04:28:28.750 048 12554.08 195.38 54734.18 88888.00 2015-02-17 04:28:28.875 048 12554.08 195.35 54734.18 88888.00 2015-02-17 04:28:29.000 048 12554.02 195.35 54734.15 88888.00 2015-02-17 04:28:29.125 048 12554.05 195.40 54734.18 88888.00 2015-02-17 04:28:29.250 048 12554.08 195.35 54734.18 88888.00 2015-02-17 04:28:29.375 048 12554.10 195.38 54734.18 88888.00 2015-02-17 04:28:29.500 048 12554.08 195.35 54734.12 88888.00 2015-02-17 04:28:29.625 048 12554.02 195.35 54734.15 88888.00 2015-02-17 04:28:29.750 048 12553.98 195.35 54734.12 88888.00 2015-02-17 04:28:29.875 048 12553.98 195.40 54734.10 88888.00 2015-02-17 04:28:30.000 048 12554.05 195.38 54734.12 88888.00 2015-02-17 04:28:30.125 048 12554.02 195.38 54734.12 88888.00 2015-02-17 04:28:30.250 048 12554.02 195.35 54734.12 88888.00 2015-02-17 04:28:30.375 048 12554.02 195.35 54734.10 88888.00 2015-02-17 04:28:30.500 048 12553.98 195.38 54734.10 88888.00 2015-02-17 04:28:30.625 048 12554.00 195.40 54734.15 88888.00 2015-02-17 04:28:30.750 048 12554.02 195.43 54734.15 88888.00 2015-02-17 04:28:30.875 048 12554.02 195.43 54734.15 88888.00 2015-02-17 04:28:31.000 048 12554.00 195.40 54734.10 88888.00 2015-02-17 04:28:31.125 048 12553.98 195.40 54734.10 88888.00 2015-02-17 04:28:31.250 048 12554.00 195.38 54734.10 88888.00 2015-02-17 04:28:31.375 048 12554.05 195.40 54734.10 88888.00 2015-02-17 04:28:31.500 048 12554.02 195.40 54734.12 88888.00 2015-02-17 04:28:31.625 048 12554.05 195.43 54734.12 88888.00 2015-02-17 04:28:31.750 048 12554.02 195.45 54734.15 88888.00 2015-02-17 04:28:31.875 048 12554.00 195.45 54734.12 88888.00 2015-02-17 04:28:32.000 048 12554.00 195.45 54734.12 88888.00 2015-02-17 04:28:32.125 048 12554.05 195.47 54734.12 88888.00 2015-02-17 04:28:32.250 048 12554.02 195.47 54734.10 88888.00 2015-02-17 04:28:32.375 048 12554.00 195.45 54734.10 88888.00 2015-02-17 04:28:32.500 048 12554.05 195.50 54734.07 88888.00 2015-02-17 04:28:32.625 048 12554.02 195.50 54734.07 88888.00 2015-02-17 04:28:32.750 048 12554.05 195.50 54734.10 88888.00 2015-02-17 04:28:32.875 048 12554.08 195.50 54734.10 88888.00 2015-02-17 04:28:33.000 048 12554.10 195.47 54734.07 88888.00 2015-02-17 04:28:33.125 048 12554.10 195.47 54734.07 88888.00 2015-02-17 04:28:33.250 048 12554.10 195.47 54734.12 88888.00 2015-02-17 04:28:33.375 048 12554.15 195.45 54734.10 88888.00 2015-02-17 04:28:33.500 048 12554.15 195.45 54734.10 88888.00 2015-02-17 04:28:33.625 048 12554.12 195.45 54734.05 88888.00 2015-02-17 04:28:33.750 048 12554.10 195.45 54734.07 88888.00 2015-02-17 04:28:33.875 048 12554.15 195.45 54734.07 88888.00 2015-02-17 04:28:34.000 048 12554.17 195.45 54734.07 88888.00 2015-02-17 04:28:34.125 048 12554.15 195.47 54734.07 88888.00 2015-02-17 04:28:34.250 048 12554.08 195.47 54734.07 88888.00 2015-02-17 04:28:34.375 048 12554.10 195.47 54734.05 88888.00 2015-02-17 04:28:34.500 048 12554.10 195.50 54734.05 88888.00 2015-02-17 04:28:34.625 048 12554.12 195.47 54734.03 88888.00 2015-02-17 04:28:34.750 048 12554.15 195.47 54734.05 88888.00 2015-02-17 04:28:34.875 048 12554.12 195.50 54734.07 88888.00 2015-02-17 04:28:35.000 048 12554.10 195.53 54734.05 88888.00 2015-02-17 04:28:35.125 048 12554.08 195.53 54734.03 88888.00 2015-02-17 04:28:35.250 048 12554.12 195.50 54734.00 88888.00 2015-02-17 04:28:35.375 048 12554.15 195.50 54734.00 88888.00 2015-02-17 04:28:35.500 048 12554.20 195.53 54734.03 88888.00 2015-02-17 04:28:35.625 048 12554.27 195.53 54734.05 88888.00 2015-02-17 04:28:35.750 048 12554.30 195.55 54734.00 88888.00 2015-02-17 04:28:35.875 048 12554.27 195.57 54734.03 88888.00 2015-02-17 04:28:36.000 048 12554.20 195.57 54734.03 88888.00 2015-02-17 04:28:36.125 048 12554.15 195.55 54734.00 88888.00 2015-02-17 04:28:36.250 048 12554.15 195.55 54734.00 88888.00 2015-02-17 04:28:36.375 048 12554.23 195.55 54734.00 88888.00 2015-02-17 04:28:36.500 048 12554.20 195.55 54733.97 88888.00 2015-02-17 04:28:36.625 048 12554.12 195.55 54734.00 88888.00 2015-02-17 04:28:36.750 048 12554.17 195.57 54734.00 88888.00 2015-02-17 04:28:36.875 048 12554.20 195.57 54734.00 88888.00 2015-02-17 04:28:37.000 048 12554.12 195.55 54733.97 88888.00 2015-02-17 04:28:37.125 048 12554.15 195.53 54733.97 88888.00 2015-02-17 04:28:37.250 048 12554.12 195.55 54733.97 88888.00 2015-02-17 04:28:37.375 048 12554.17 195.60 54733.97 88888.00 2015-02-17 04:28:37.500 048 12554.12 195.60 54734.03 88888.00 2015-02-17 04:28:37.625 048 12554.10 195.57 54734.00 88888.00 2015-02-17 04:28:37.750 048 12554.12 195.53 54733.95 88888.00 2015-02-17 04:28:37.875 048 12554.17 195.57 54733.95 88888.00 2015-02-17 04:28:38.000 048 12554.15 195.55 54733.97 88888.00 2015-02-17 04:28:38.125 048 12554.12 195.55 54733.97 88888.00 2015-02-17 04:28:38.250 048 12554.10 195.53 54733.95 88888.00 2015-02-17 04:28:38.375 048 12554.12 195.57 54734.00 88888.00 2015-02-17 04:28:38.500 048 12554.17 195.55 54733.97 88888.00 2015-02-17 04:28:38.625 048 12554.12 195.53 54733.97 88888.00 2015-02-17 04:28:38.750 048 12554.08 195.50 54733.95 88888.00 2015-02-17 04:28:38.875 048 12554.10 195.55 54733.95 88888.00 2015-02-17 04:28:39.000 048 12554.12 195.55 54733.95 88888.00 2015-02-17 04:28:39.125 048 12554.12 195.57 54733.95 88888.00 2015-02-17 04:28:39.250 048 12554.12 195.57 54733.97 88888.00 2015-02-17 04:28:39.375 048 12554.12 195.57 54733.97 88888.00 2015-02-17 04:28:39.500 048 12554.17 195.53 54733.97 88888.00 2015-02-17 04:28:39.625 048 12554.17 195.53 54733.97 88888.00 2015-02-17 04:28:39.750 048 12554.20 195.57 54733.93 88888.00 2015-02-17 04:28:39.875 048 12554.15 195.60 54733.95 88888.00 2015-02-17 04:28:40.000 048 12554.17 195.60 54733.93 88888.00 2015-02-17 04:28:40.125 048 12554.17 195.60 54733.90 88888.00 2015-02-17 04:28:40.250 048 12554.08 195.55 54733.93 88888.00 2015-02-17 04:28:40.375 048 12554.12 195.55 54733.93 88888.00 2015-02-17 04:28:40.500 048 12554.15 195.60 54733.93 88888.00 2015-02-17 04:28:40.625 048 12554.15 195.57 54733.93 88888.00 2015-02-17 04:28:40.750 048 12554.12 195.55 54733.90 88888.00 2015-02-17 04:28:40.875 048 12554.15 195.57 54733.93 88888.00 2015-02-17 04:28:41.000 048 12554.12 195.55 54733.88 88888.00 2015-02-17 04:28:41.125 048 12554.08 195.57 54733.90 88888.00 2015-02-17 04:28:41.250 048 12554.05 195.55 54733.85 88888.00 2015-02-17 04:28:41.375 048 12554.10 195.55 54733.88 88888.00 2015-02-17 04:28:41.500 048 12554.08 195.57 54733.88 88888.00 2015-02-17 04:28:41.625 048 12554.08 195.57 54733.88 88888.00 2015-02-17 04:28:41.750 048 12554.10 195.57 54733.88 88888.00 2015-02-17 04:28:41.875 048 12554.12 195.60 54733.82 88888.00 2015-02-17 04:28:42.000 048 12554.05 195.60 54733.82 88888.00 2015-02-17 04:28:42.125 048 12554.05 195.55 54733.82 88888.00 2015-02-17 04:28:42.250 048 12554.08 195.53 54733.80 88888.00 2015-02-17 04:28:42.375 048 12554.15 195.55 54733.82 88888.00 2015-02-17 04:28:42.500 048 12554.17 195.60 54733.85 88888.00 2015-02-17 04:28:42.625 048 12554.15 195.62 54733.82 88888.00 2015-02-17 04:28:42.750 048 12554.12 195.57 54733.82 88888.00 2015-02-17 04:28:42.875 048 12554.08 195.57 54733.82 88888.00 2015-02-17 04:28:43.000 048 12554.10 195.57 54733.80 88888.00 2015-02-17 04:28:43.125 048 12554.15 195.57 54733.75 88888.00 2015-02-17 04:28:43.250 048 12554.12 195.57 54733.80 88888.00 2015-02-17 04:28:43.375 048 12554.15 195.60 54733.80 88888.00 2015-02-17 04:28:43.500 048 12554.08 195.55 54733.78 88888.00 2015-02-17 04:28:43.625 048 12554.02 195.57 54733.75 88888.00 2015-02-17 04:28:43.750 048 12554.10 195.55 54733.75 88888.00 2015-02-17 04:28:43.875 048 12554.15 195.55 54733.78 88888.00 2015-02-17 04:28:44.000 048 12554.10 195.53 54733.78 88888.00 2015-02-17 04:28:44.125 048 12554.15 195.57 54733.72 88888.00 2015-02-17 04:28:44.250 048 12554.15 195.55 54733.75 88888.00 2015-02-17 04:28:44.375 048 12554.15 195.57 54733.75 88888.00 2015-02-17 04:28:44.500 048 12554.17 195.60 54733.78 88888.00 2015-02-17 04:28:44.625 048 12554.20 195.57 54733.78 88888.00 2015-02-17 04:28:44.750 048 12554.15 195.55 54733.75 88888.00 2015-02-17 04:28:44.875 048 12554.10 195.55 54733.75 88888.00 2015-02-17 04:28:45.000 048 12554.10 195.53 54733.72 88888.00 2015-02-17 04:28:45.125 048 12554.12 195.55 54733.72 88888.00 2015-02-17 04:28:45.250 048 12554.12 195.53 54733.72 88888.00 2015-02-17 04:28:45.375 048 12554.17 195.53 54733.72 88888.00 2015-02-17 04:28:45.500 048 12554.15 195.55 54733.72 88888.00 2015-02-17 04:28:45.625 048 12554.15 195.55 54733.78 88888.00 2015-02-17 04:28:45.750 048 12554.12 195.57 54733.72 88888.00 2015-02-17 04:28:45.875 048 12554.20 195.55 54733.72 88888.00 2015-02-17 04:28:46.000 048 12554.20 195.55 54733.72 88888.00 2015-02-17 04:28:46.125 048 12554.20 195.55 54733.72 88888.00 2015-02-17 04:28:46.250 048 12554.15 195.53 54733.72 88888.00 2015-02-17 04:28:46.375 048 12554.12 195.53 54733.68 88888.00 2015-02-17 04:28:46.500 048 12554.15 195.55 54733.68 88888.00 2015-02-17 04:28:46.625 048 12554.15 195.55 54733.65 88888.00 2015-02-17 04:28:46.750 048 12554.12 195.53 54733.68 88888.00 2015-02-17 04:28:46.875 048 12554.17 195.53 54733.68 88888.00 2015-02-17 04:28:47.000 048 12554.20 195.55 54733.68 88888.00 2015-02-17 04:28:47.125 048 12554.23 195.55 54733.68 88888.00 2015-02-17 04:28:47.250 048 12554.20 195.53 54733.65 88888.00 2015-02-17 04:28:47.375 048 12554.20 195.53 54733.68 88888.00 2015-02-17 04:28:47.500 048 12554.23 195.57 54733.70 88888.00 2015-02-17 04:28:47.625 048 12554.25 195.57 54733.70 88888.00 2015-02-17 04:28:47.750 048 12554.20 195.55 54733.68 88888.00 2015-02-17 04:28:47.875 048 12554.17 195.57 54733.62 88888.00 2015-02-17 04:28:48.000 048 12554.15 195.57 54733.62 88888.00 2015-02-17 04:28:48.125 048 12554.17 195.57 54733.65 88888.00 2015-02-17 04:28:48.250 048 12554.23 195.53 54733.65 88888.00 2015-02-17 04:28:48.375 048 12554.23 195.50 54733.62 88888.00 2015-02-17 04:28:48.500 048 12554.23 195.53 54733.62 88888.00 2015-02-17 04:28:48.625 048 12554.20 195.55 54733.68 88888.00 2015-02-17 04:28:48.750 048 12554.17 195.53 54733.62 88888.00 2015-02-17 04:28:48.875 048 12554.15 195.50 54733.62 88888.00 2015-02-17 04:28:49.000 048 12554.15 195.50 54733.62 88888.00 2015-02-17 04:28:49.125 048 12554.17 195.53 54733.62 88888.00 2015-02-17 04:28:49.250 048 12554.15 195.53 54733.62 88888.00 2015-02-17 04:28:49.375 048 12554.25 195.55 54733.62 88888.00 2015-02-17 04:28:49.500 048 12554.30 195.55 54733.60 88888.00 2015-02-17 04:28:49.625 048 12554.30 195.53 54733.57 88888.00 2015-02-17 04:28:49.750 048 12554.25 195.50 54733.57 88888.00 2015-02-17 04:28:49.875 048 12554.27 195.47 54733.60 88888.00 2015-02-17 04:28:50.000 048 12554.20 195.50 54733.57 88888.00 2015-02-17 04:28:50.125 048 12554.20 195.53 54733.57 88888.00 2015-02-17 04:28:50.250 048 12554.12 195.53 54733.57 88888.00 2015-02-17 04:28:50.375 048 12554.20 195.55 54733.55 88888.00 2015-02-17 04:28:50.500 048 12554.23 195.55 54733.57 88888.00 2015-02-17 04:28:50.625 048 12554.23 195.57 54733.57 88888.00 2015-02-17 04:28:50.750 048 12554.25 195.57 54733.57 88888.00 2015-02-17 04:28:50.875 048 12554.25 195.55 54733.57 88888.00 2015-02-17 04:28:51.000 048 12554.25 195.50 54733.53 88888.00 2015-02-17 04:28:51.125 048 12554.25 195.53 54733.53 88888.00 2015-02-17 04:28:51.250 048 12554.25 195.47 54733.53 88888.00 2015-02-17 04:28:51.375 048 12554.27 195.53 54733.53 88888.00 2015-02-17 04:28:51.500 048 12554.25 195.50 54733.55 88888.00 2015-02-17 04:28:51.625 048 12554.27 195.53 54733.55 88888.00 2015-02-17 04:28:51.750 048 12554.33 195.53 54733.55 88888.00 2015-02-17 04:28:51.875 048 12554.30 195.50 54733.53 88888.00 2015-02-17 04:28:52.000 048 12554.30 195.50 54733.53 88888.00 2015-02-17 04:28:52.125 048 12554.30 195.50 54733.53 88888.00 2015-02-17 04:28:52.250 048 12554.30 195.47 54733.55 88888.00 2015-02-17 04:28:52.375 048 12554.30 195.47 54733.50 88888.00 2015-02-17 04:28:52.500 048 12554.25 195.47 54733.53 88888.00 2015-02-17 04:28:52.625 048 12554.23 195.50 54733.50 88888.00 2015-02-17 04:28:52.750 048 12554.12 195.47 54733.53 88888.00 2015-02-17 04:28:52.875 048 12554.10 195.45 54733.45 88888.00 2015-02-17 04:28:53.000 048 12554.20 195.45 54733.40 88888.00 2015-02-17 04:28:53.125 048 12554.27 195.47 54733.43 88888.00 2015-02-17 04:28:53.250 048 12554.30 195.47 54733.47 88888.00 2015-02-17 04:28:53.375 048 12554.38 195.47 54733.47 88888.00 2015-02-17 04:28:53.500 048 12554.35 195.45 54733.45 88888.00 2015-02-17 04:28:53.625 048 12554.35 195.45 54733.43 88888.00 2015-02-17 04:28:53.750 048 12554.33 195.45 54733.45 88888.00 2015-02-17 04:28:53.875 048 12554.27 195.45 54733.43 88888.00 2015-02-17 04:28:54.000 048 12554.27 195.47 54733.43 88888.00 2015-02-17 04:28:54.125 048 12554.30 195.50 54733.47 88888.00 2015-02-17 04:28:54.250 048 12554.25 195.47 54733.45 88888.00 2015-02-17 04:28:54.375 048 12554.25 195.47 54733.43 88888.00 2015-02-17 04:28:54.500 048 12554.27 195.43 54733.43 88888.00 2015-02-17 04:28:54.625 048 12554.30 195.45 54733.45 88888.00 2015-02-17 04:28:54.750 048 12554.27 195.50 54733.45 88888.00 2015-02-17 04:28:54.875 048 12554.33 195.47 54733.43 88888.00 2015-02-17 04:28:55.000 048 12554.33 195.45 54733.40 88888.00 2015-02-17 04:28:55.125 048 12554.27 195.45 54733.43 88888.00 2015-02-17 04:28:55.250 048 12554.15 195.43 54733.40 88888.00 2015-02-17 04:28:55.375 048 12554.12 195.45 54733.43 88888.00 2015-02-17 04:28:55.500 048 12554.12 195.45 54733.45 88888.00 2015-02-17 04:28:55.625 048 12554.15 195.43 54733.43 88888.00 2015-02-17 04:28:55.750 048 12554.17 195.43 54733.40 88888.00 2015-02-17 04:28:55.875 048 12554.25 195.43 54733.38 88888.00 2015-02-17 04:28:56.000 048 12554.20 195.43 54733.35 88888.00 2015-02-17 04:28:56.125 048 12554.10 195.43 54733.35 88888.00 2015-02-17 04:28:56.250 048 12554.08 195.43 54733.38 88888.00 2015-02-17 04:28:56.375 048 12554.20 195.45 54733.40 88888.00 2015-02-17 04:28:56.500 048 12554.25 195.45 54733.38 88888.00 2015-02-17 04:28:56.625 048 12554.25 195.45 54733.40 88888.00 2015-02-17 04:28:56.750 048 12554.27 195.43 54733.35 88888.00 2015-02-17 04:28:56.875 048 12554.25 195.45 54733.38 88888.00 2015-02-17 04:28:57.000 048 12554.25 195.40 54733.35 88888.00 2015-02-17 04:28:57.125 048 12554.25 195.40 54733.35 88888.00 2015-02-17 04:28:57.250 048 12554.23 195.38 54733.35 88888.00 2015-02-17 04:28:57.375 048 12554.20 195.40 54733.35 88888.00 2015-02-17 04:28:57.500 048 12554.23 195.40 54733.30 88888.00 2015-02-17 04:28:57.625 048 12554.23 195.43 54733.32 88888.00 2015-02-17 04:28:57.750 048 12554.17 195.43 54733.32 88888.00 2015-02-17 04:28:57.875 048 12554.17 195.43 54733.32 88888.00 2015-02-17 04:28:58.000 048 12554.20 195.38 54733.30 88888.00 2015-02-17 04:28:58.125 048 12554.25 195.40 54733.35 88888.00 2015-02-17 04:28:58.250 048 12554.25 195.43 54733.35 88888.00 2015-02-17 04:28:58.375 048 12554.20 195.43 54733.30 88888.00 2015-02-17 04:28:58.500 048 12554.17 195.40 54733.28 88888.00 2015-02-17 04:28:58.625 048 12554.15 195.40 54733.28 88888.00 2015-02-17 04:28:58.750 048 12554.23 195.40 54733.28 88888.00 2015-02-17 04:28:58.875 048 12554.20 195.40 54733.28 88888.00 2015-02-17 04:28:59.000 048 12554.17 195.38 54733.25 88888.00 2015-02-17 04:28:59.125 048 12554.20 195.38 54733.28 88888.00 2015-02-17 04:28:59.250 048 12554.17 195.35 54733.28 88888.00 2015-02-17 04:28:59.375 048 12554.20 195.38 54733.22 88888.00 2015-02-17 04:28:59.500 048 12554.25 195.35 54733.20 88888.00 2015-02-17 04:28:59.625 048 12554.23 195.35 54733.22 88888.00 2015-02-17 04:28:59.750 048 12554.25 195.38 54733.22 88888.00 2015-02-17 04:28:59.875 048 12554.25 195.38 54733.22 88888.00 2015-02-17 04:29:00.000 048 12554.23 195.32 54733.22 88888.00 2015-02-17 04:29:00.125 048 12554.23 195.30 54733.22 88888.00 2015-02-17 04:29:00.250 048 12554.20 195.30 54733.22 88888.00 2015-02-17 04:29:00.375 048 12554.25 195.30 54733.18 88888.00 2015-02-17 04:29:00.500 048 12554.23 195.30 54733.18 88888.00 2015-02-17 04:29:00.625 048 12554.20 195.32 54733.22 88888.00 2015-02-17 04:29:00.750 048 12554.25 195.32 54733.18 88888.00 2015-02-17 04:29:00.875 048 12554.25 195.32 54733.20 88888.00 2015-02-17 04:29:01.000 048 12554.25 195.32 54733.18 88888.00 2015-02-17 04:29:01.125 048 12554.27 195.30 54733.18 88888.00 2015-02-17 04:29:01.250 048 12554.23 195.25 54733.15 88888.00 2015-02-17 04:29:01.375 048 12554.23 195.28 54733.18 88888.00 2015-02-17 04:29:01.500 048 12554.23 195.32 54733.15 88888.00 2015-02-17 04:29:01.625 048 12554.15 195.30 54733.12 88888.00 2015-02-17 04:29:01.750 048 12554.15 195.30 54733.15 88888.00 2015-02-17 04:29:01.875 048 12554.15 195.28 54733.12 88888.00 2015-02-17 04:29:02.000 048 12554.17 195.25 54733.10 88888.00 2015-02-17 04:29:02.125 048 12554.25 195.28 54733.15 88888.00 2015-02-17 04:29:02.250 048 12554.27 195.25 54733.15 88888.00 2015-02-17 04:29:02.375 048 12554.23 195.28 54733.12 88888.00 2015-02-17 04:29:02.500 048 12554.20 195.25 54733.10 88888.00 2015-02-17 04:29:02.625 048 12554.23 195.25 54733.07 88888.00 2015-02-17 04:29:02.750 048 12554.23 195.25 54733.07 88888.00 2015-02-17 04:29:02.875 048 12554.25 195.28 54733.07 88888.00 2015-02-17 04:29:03.000 048 12554.25 195.30 54733.07 88888.00 2015-02-17 04:29:03.125 048 12554.35 195.28 54733.12 88888.00 2015-02-17 04:29:03.250 048 12554.35 195.25 54733.10 88888.00 2015-02-17 04:29:03.375 048 12554.33 195.25 54733.10 88888.00 2015-02-17 04:29:03.500 048 12554.35 195.25 54733.10 88888.00 2015-02-17 04:29:03.625 048 12554.33 195.25 54733.10 88888.00 2015-02-17 04:29:03.750 048 12554.33 195.25 54733.07 88888.00 2015-02-17 04:29:03.875 048 12554.35 195.22 54733.07 88888.00 2015-02-17 04:29:04.000 048 12554.35 195.22 54733.05 88888.00 2015-02-17 04:29:04.125 048 12554.33 195.25 54733.07 88888.00 2015-02-17 04:29:04.250 048 12554.25 195.25 54733.05 88888.00 2015-02-17 04:29:04.375 048 12554.27 195.25 54733.05 88888.00 2015-02-17 04:29:04.500 048 12554.30 195.25 54733.07 88888.00 2015-02-17 04:29:04.625 048 12554.27 195.25 54733.07 88888.00 2015-02-17 04:29:04.750 048 12554.30 195.22 54733.05 88888.00 2015-02-17 04:29:04.875 048 12554.33 195.22 54733.03 88888.00 2015-02-17 04:29:05.000 048 12554.35 195.20 54733.00 88888.00 2015-02-17 04:29:05.125 048 12554.38 195.20 54733.00 88888.00 2015-02-17 04:29:05.250 048 12554.33 195.20 54733.00 88888.00 2015-02-17 04:29:05.375 048 12554.33 195.22 54733.03 88888.00 2015-02-17 04:29:05.500 048 12554.33 195.20 54733.03 88888.00 2015-02-17 04:29:05.625 048 12554.35 195.18 54733.00 88888.00 2015-02-17 04:29:05.750 048 12554.35 195.15 54732.97 88888.00 2015-02-17 04:29:05.875 048 12554.30 195.18 54732.97 88888.00 2015-02-17 04:29:06.000 048 12554.30 195.20 54733.00 88888.00 2015-02-17 04:29:06.125 048 12554.35 195.20 54733.03 88888.00 2015-02-17 04:29:06.250 048 12554.33 195.15 54733.03 88888.00 2015-02-17 04:29:06.375 048 12554.33 195.18 54733.03 88888.00 2015-02-17 04:29:06.500 048 12554.25 195.18 54732.97 88888.00 2015-02-17 04:29:06.625 048 12554.30 195.18 54732.97 88888.00 2015-02-17 04:29:06.750 048 12554.35 195.20 54732.97 88888.00 2015-02-17 04:29:06.875 048 12554.38 195.20 54733.00 88888.00 2015-02-17 04:29:07.000 048 12554.40 195.18 54732.95 88888.00 2015-02-17 04:29:07.125 048 12554.38 195.15 54732.93 88888.00 2015-02-17 04:29:07.250 048 12554.35 195.15 54732.93 88888.00 2015-02-17 04:29:07.375 048 12554.33 195.12 54732.95 88888.00 2015-02-17 04:29:07.500 048 12554.35 195.15 54732.95 88888.00 2015-02-17 04:29:07.625 048 12554.33 195.15 54732.95 88888.00 2015-02-17 04:29:07.750 048 12554.27 195.15 54732.93 88888.00 2015-02-17 04:29:07.875 048 12554.27 195.18 54732.93 88888.00 2015-02-17 04:29:08.000 048 12554.30 195.18 54732.90 88888.00 2015-02-17 04:29:08.125 048 12554.25 195.15 54732.93 88888.00 2015-02-17 04:29:08.250 048 12554.30 195.15 54732.93 88888.00 2015-02-17 04:29:08.375 048 12554.33 195.20 54732.90 88888.00 2015-02-17 04:29:08.500 048 12554.30 195.18 54732.88 88888.00 2015-02-17 04:29:08.625 048 12554.30 195.15 54732.90 88888.00 2015-02-17 04:29:08.750 048 12554.33 195.15 54732.88 88888.00 2015-02-17 04:29:08.875 048 12554.33 195.15 54732.88 88888.00 2015-02-17 04:29:09.000 048 12554.30 195.18 54732.90 88888.00 2015-02-17 04:29:09.125 048 12554.27 195.15 54732.93 88888.00 2015-02-17 04:29:09.250 048 12554.25 195.12 54732.88 88888.00 2015-02-17 04:29:09.375 048 12554.27 195.15 54732.88 88888.00 2015-02-17 04:29:09.500 048 12554.27 195.15 54732.88 88888.00 2015-02-17 04:29:09.625 048 12554.30 195.15 54732.88 88888.00 2015-02-17 04:29:09.750 048 12554.33 195.15 54732.88 88888.00 2015-02-17 04:29:09.875 048 12554.33 195.18 54732.85 88888.00 2015-02-17 04:29:10.000 048 12554.35 195.18 54732.82 88888.00 2015-02-17 04:29:10.125 048 12554.33 195.15 54732.82 88888.00 2015-02-17 04:29:10.250 048 12554.30 195.12 54732.85 88888.00 2015-02-17 04:29:10.375 048 12554.30 195.12 54732.85 88888.00 2015-02-17 04:29:10.500 048 12554.25 195.12 54732.82 88888.00 2015-02-17 04:29:10.625 048 12554.23 195.12 54732.82 88888.00 2015-02-17 04:29:10.750 048 12554.27 195.12 54732.80 88888.00 2015-02-17 04:29:10.875 048 12554.33 195.15 54732.85 88888.00 2015-02-17 04:29:11.000 048 12554.33 195.15 54732.82 88888.00 2015-02-17 04:29:11.125 048 12554.25 195.18 54732.82 88888.00 2015-02-17 04:29:11.250 048 12554.17 195.18 54732.82 88888.00 2015-02-17 04:29:11.375 048 12554.20 195.18 54732.80 88888.00 2015-02-17 04:29:11.500 048 12554.23 195.18 54732.82 88888.00 2015-02-17 04:29:11.625 048 12554.27 195.15 54732.82 88888.00 2015-02-17 04:29:11.750 048 12554.25 195.15 54732.80 88888.00 2015-02-17 04:29:11.875 048 12554.17 195.18 54732.80 88888.00 2015-02-17 04:29:12.000 048 12554.15 195.15 54732.80 88888.00 2015-02-17 04:29:12.125 048 12554.23 195.15 54732.82 88888.00 2015-02-17 04:29:12.250 048 12554.23 195.12 54732.78 88888.00 2015-02-17 04:29:12.375 048 12554.25 195.12 54732.75 88888.00 2015-02-17 04:29:12.500 048 12554.27 195.12 54732.78 88888.00 2015-02-17 04:29:12.625 048 12554.27 195.15 54732.78 88888.00 2015-02-17 04:29:12.750 048 12554.27 195.12 54732.80 88888.00 2015-02-17 04:29:12.875 048 12554.27 195.15 54732.78 88888.00 2015-02-17 04:29:13.000 048 12554.27 195.15 54732.78 88888.00 2015-02-17 04:29:13.125 048 12554.23 195.15 54732.80 88888.00 2015-02-17 04:29:13.250 048 12554.15 195.12 54732.78 88888.00 2015-02-17 04:29:13.375 048 12554.25 195.15 54732.80 88888.00 2015-02-17 04:29:13.500 048 12554.27 195.12 54732.80 88888.00 2015-02-17 04:29:13.625 048 12554.25 195.10 54732.78 88888.00 2015-02-17 04:29:13.750 048 12554.27 195.10 54732.75 88888.00 2015-02-17 04:29:13.875 048 12554.25 195.12 54732.78 88888.00 2015-02-17 04:29:14.000 048 12554.23 195.12 54732.78 88888.00 2015-02-17 04:29:14.125 048 12554.20 195.12 54732.78 88888.00 2015-02-17 04:29:14.250 048 12554.10 195.10 54732.75 88888.00 2015-02-17 04:29:14.375 048 12554.12 195.12 54732.75 88888.00 2015-02-17 04:29:14.500 048 12554.23 195.12 54732.75 88888.00 2015-02-17 04:29:14.625 048 12554.25 195.10 54732.75 88888.00 2015-02-17 04:29:14.750 048 12554.20 195.10 54732.75 88888.00 2015-02-17 04:29:14.875 048 12554.20 195.07 54732.75 88888.00 2015-02-17 04:29:15.000 048 12554.27 195.10 54732.72 88888.00 2015-02-17 04:29:15.125 048 12554.30 195.15 54732.72 88888.00 2015-02-17 04:29:15.250 048 12554.20 195.10 54732.75 88888.00 2015-02-17 04:29:15.375 048 12554.23 195.10 54732.72 88888.00 2015-02-17 04:29:15.500 048 12554.20 195.07 54732.68 88888.00 2015-02-17 04:29:15.625 048 12554.20 195.07 54732.65 88888.00 2015-02-17 04:29:15.750 048 12554.20 195.10 54732.68 88888.00 2015-02-17 04:29:15.875 048 12554.20 195.07 54732.70 88888.00 2015-02-17 04:29:16.000 048 12554.12 195.07 54732.68 88888.00 2015-02-17 04:29:16.125 048 12554.10 195.10 54732.68 88888.00 2015-02-17 04:29:16.250 048 12554.05 195.05 54732.70 88888.00 2015-02-17 04:29:16.375 048 12554.05 195.07 54732.70 88888.00 2015-02-17 04:29:16.500 048 12554.08 195.07 54732.70 88888.00 2015-02-17 04:29:16.625 048 12554.10 195.07 54732.70 88888.00 2015-02-17 04:29:16.750 048 12554.10 195.07 54732.70 88888.00 2015-02-17 04:29:16.875 048 12554.12 195.07 54732.68 88888.00 2015-02-17 04:29:17.000 048 12554.17 195.05 54732.65 88888.00 2015-02-17 04:29:17.125 048 12554.20 195.03 54732.68 88888.00 2015-02-17 04:29:17.250 048 12554.17 195.07 54732.68 88888.00 2015-02-17 04:29:17.375 048 12554.20 195.07 54732.68 88888.00 2015-02-17 04:29:17.500 048 12554.10 195.07 54732.68 88888.00 2015-02-17 04:29:17.625 048 12554.05 195.07 54732.65 88888.00 2015-02-17 04:29:17.750 048 12554.02 195.05 54732.62 88888.00 2015-02-17 04:29:17.875 048 12554.02 195.05 54732.62 88888.00 2015-02-17 04:29:18.000 048 12554.05 195.10 54732.68 88888.00 2015-02-17 04:29:18.125 048 12554.05 195.10 54732.65 88888.00 2015-02-17 04:29:18.250 048 12554.00 195.10 54732.65 88888.00 2015-02-17 04:29:18.375 048 12554.02 195.10 54732.65 88888.00 2015-02-17 04:29:18.500 048 12554.05 195.10 54732.62 88888.00 2015-02-17 04:29:18.625 048 12554.02 195.07 54732.60 88888.00 2015-02-17 04:29:18.750 048 12553.95 195.07 54732.60 88888.00 2015-02-17 04:29:18.875 048 12553.98 195.10 54732.57 88888.00 2015-02-17 04:29:19.000 048 12554.02 195.10 54732.55 88888.00 2015-02-17 04:29:19.125 048 12554.02 195.10 54732.57 88888.00 2015-02-17 04:29:19.250 048 12553.95 195.03 54732.57 88888.00 2015-02-17 04:29:19.375 048 12553.95 195.03 54732.55 88888.00 2015-02-17 04:29:19.500 048 12553.95 195.00 54732.53 88888.00 2015-02-17 04:29:19.625 048 12554.05 194.97 54732.55 88888.00 2015-02-17 04:29:19.750 048 12554.05 195.00 54732.55 88888.00 2015-02-17 04:29:19.875 048 12554.00 195.03 54732.53 88888.00 2015-02-17 04:29:20.000 048 12554.00 195.03 54732.53 88888.00 2015-02-17 04:29:20.125 048 12554.02 195.03 54732.53 88888.00 2015-02-17 04:29:20.250 048 12553.98 195.03 54732.55 88888.00 2015-02-17 04:29:20.375 048 12554.00 195.05 54732.53 88888.00 2015-02-17 04:29:20.500 048 12554.00 195.05 54732.55 88888.00 2015-02-17 04:29:20.625 048 12554.02 195.05 54732.53 88888.00 2015-02-17 04:29:20.750 048 12554.02 195.03 54732.47 88888.00 2015-02-17 04:29:20.875 048 12553.95 195.03 54732.50 88888.00 2015-02-17 04:29:21.000 048 12553.90 195.05 54732.47 88888.00 2015-02-17 04:29:21.125 048 12553.90 195.05 54732.45 88888.00 2015-02-17 04:29:21.250 048 12553.90 195.03 54732.47 88888.00 2015-02-17 04:29:21.375 048 12553.92 195.03 54732.45 88888.00 2015-02-17 04:29:21.500 048 12553.98 195.05 54732.50 88888.00 2015-02-17 04:29:21.625 048 12554.00 195.05 54732.47 88888.00 2015-02-17 04:29:21.750 048 12553.92 195.00 54732.45 88888.00 2015-02-17 04:29:21.875 048 12553.85 195.00 54732.45 88888.00 2015-02-17 04:29:22.000 048 12553.90 195.05 54732.47 88888.00 2015-02-17 04:29:22.125 048 12553.98 195.07 54732.47 88888.00 2015-02-17 04:29:22.250 048 12553.98 195.03 54732.43 88888.00 2015-02-17 04:29:22.375 048 12554.00 195.03 54732.45 88888.00 2015-02-17 04:29:22.500 048 12554.08 195.00 54732.47 88888.00 2015-02-17 04:29:22.625 048 12554.05 194.97 54732.45 88888.00 2015-02-17 04:29:22.750 048 12554.00 194.97 54732.43 88888.00 2015-02-17 04:29:22.875 048 12554.00 195.00 54732.43 88888.00 2015-02-17 04:29:23.000 048 12553.98 195.03 54732.45 88888.00 2015-02-17 04:29:23.125 048 12553.98 195.00 54732.43 88888.00 2015-02-17 04:29:23.250 048 12554.00 195.00 54732.43 88888.00 2015-02-17 04:29:23.375 048 12554.05 195.03 54732.45 88888.00 2015-02-17 04:29:23.500 048 12554.00 195.00 54732.40 88888.00 2015-02-17 04:29:23.625 048 12554.00 195.03 54732.40 88888.00 2015-02-17 04:29:23.750 048 12554.02 195.03 54732.40 88888.00 2015-02-17 04:29:23.875 048 12554.05 195.00 54732.38 88888.00 2015-02-17 04:29:24.000 048 12554.00 195.00 54732.32 88888.00 2015-02-17 04:29:24.125 048 12553.98 194.97 54732.38 88888.00 2015-02-17 04:29:24.250 048 12554.02 194.95 54732.38 88888.00 2015-02-17 04:29:24.375 048 12554.02 194.95 54732.40 88888.00 2015-02-17 04:29:24.500 048 12553.98 195.00 54732.40 88888.00 2015-02-17 04:29:24.625 048 12554.00 195.00 54732.38 88888.00 2015-02-17 04:29:24.750 048 12554.08 194.97 54732.40 88888.00 2015-02-17 04:29:24.875 048 12554.05 194.97 54732.38 88888.00 2015-02-17 04:29:25.000 048 12553.98 194.97 54732.35 88888.00 2015-02-17 04:29:25.125 048 12553.95 194.97 54732.35 88888.00 2015-02-17 04:29:25.250 048 12553.98 194.97 54732.38 88888.00 2015-02-17 04:29:25.375 048 12554.02 194.97 54732.38 88888.00 2015-02-17 04:29:25.500 048 12554.08 194.97 54732.35 88888.00 2015-02-17 04:29:25.625 048 12554.02 194.97 54732.30 88888.00 2015-02-17 04:29:25.750 048 12553.98 194.95 54732.30 88888.00 2015-02-17 04:29:25.875 048 12554.00 194.93 54732.32 88888.00 2015-02-17 04:29:26.000 048 12553.92 194.95 54732.32 88888.00 2015-02-17 04:29:26.125 048 12553.95 194.97 54732.32 88888.00 2015-02-17 04:29:26.250 048 12553.88 194.95 54732.30 88888.00 2015-02-17 04:29:26.375 048 12553.95 194.97 54732.30 88888.00 2015-02-17 04:29:26.500 048 12554.02 195.00 54732.28 88888.00 2015-02-17 04:29:26.625 048 12554.02 195.00 54732.28 88888.00 2015-02-17 04:29:26.750 048 12553.95 194.95 54732.28 88888.00 2015-02-17 04:29:26.875 048 12553.85 194.95 54732.28 88888.00 2015-02-17 04:29:27.000 048 12553.75 194.95 54732.25 88888.00 2015-02-17 04:29:27.125 048 12553.75 194.95 54732.28 88888.00 2015-02-17 04:29:27.250 048 12553.80 194.95 54732.28 88888.00 2015-02-17 04:29:27.375 048 12553.85 195.00 54732.28 88888.00 2015-02-17 04:29:27.500 048 12553.88 195.03 54732.25 88888.00 2015-02-17 04:29:27.625 048 12553.92 194.97 54732.25 88888.00 2015-02-17 04:29:27.750 048 12553.98 195.00 54732.25 88888.00 2015-02-17 04:29:27.875 048 12553.98 195.03 54732.28 88888.00 2015-02-17 04:29:28.000 048 12553.95 195.03 54732.28 88888.00 2015-02-17 04:29:28.125 048 12553.92 195.05 54732.28 88888.00 2015-02-17 04:29:28.250 048 12553.85 194.97 54732.22 88888.00 2015-02-17 04:29:28.375 048 12553.80 194.93 54732.20 88888.00 2015-02-17 04:29:28.500 048 12553.83 194.97 54732.18 88888.00 2015-02-17 04:29:28.625 048 12553.90 194.97 54732.18 88888.00 2015-02-17 04:29:28.750 048 12553.98 195.00 54732.22 88888.00 2015-02-17 04:29:28.875 048 12553.98 195.00 54732.22 88888.00 2015-02-17 04:29:29.000 048 12553.95 195.03 54732.25 88888.00 2015-02-17 04:29:29.125 048 12553.92 195.03 54732.20 88888.00 2015-02-17 04:29:29.250 048 12553.90 195.00 54732.20 88888.00 2015-02-17 04:29:29.375 048 12553.88 195.03 54732.20 88888.00 2015-02-17 04:29:29.500 048 12553.80 195.00 54732.20 88888.00 2015-02-17 04:29:29.625 048 12553.83 195.00 54732.20 88888.00 2015-02-17 04:29:29.750 048 12553.88 194.97 54732.15 88888.00 2015-02-17 04:29:29.875 048 12553.88 194.97 54732.15 88888.00 2015-02-17 04:29:30.000 048 12553.83 194.95 54732.15 88888.00 2015-02-17 04:29:30.125 048 12553.80 195.00 54732.18 88888.00 2015-02-17 04:29:30.250 048 12553.80 194.97 54732.15 88888.00 2015-02-17 04:29:30.375 048 12553.80 194.95 54732.15 88888.00 2015-02-17 04:29:30.500 048 12553.77 194.97 54732.15 88888.00 2015-02-17 04:29:30.625 048 12553.83 195.00 54732.12 88888.00 2015-02-17 04:29:30.750 048 12553.85 195.03 54732.12 88888.00 2015-02-17 04:29:30.875 048 12553.83 195.00 54732.18 88888.00 2015-02-17 04:29:31.000 048 12553.83 195.00 54732.12 88888.00 2015-02-17 04:29:31.125 048 12553.75 195.00 54732.15 88888.00 2015-02-17 04:29:31.250 048 12553.77 194.97 54732.12 88888.00 2015-02-17 04:29:31.375 048 12553.83 194.97 54732.12 88888.00 2015-02-17 04:29:31.500 048 12553.83 195.03 54732.15 88888.00 2015-02-17 04:29:31.625 048 12553.83 195.05 54732.18 88888.00 2015-02-17 04:29:31.750 048 12553.85 195.03 54732.15 88888.00 2015-02-17 04:29:31.875 048 12553.85 195.00 54732.12 88888.00 2015-02-17 04:29:32.000 048 12553.77 194.97 54732.10 88888.00 2015-02-17 04:29:32.125 048 12553.80 195.00 54732.15 88888.00 2015-02-17 04:29:32.250 048 12553.80 194.97 54732.12 88888.00 2015-02-17 04:29:32.375 048 12553.80 194.97 54732.10 88888.00 2015-02-17 04:29:32.500 048 12553.80 194.97 54732.10 88888.00 2015-02-17 04:29:32.625 048 12553.80 194.97 54732.07 88888.00 2015-02-17 04:29:32.750 048 12553.83 195.00 54732.07 88888.00 2015-02-17 04:29:32.875 048 12553.85 195.00 54732.07 88888.00 2015-02-17 04:29:33.000 048 12553.85 194.97 54732.07 88888.00 2015-02-17 04:29:33.125 048 12553.85 194.97 54732.07 88888.00 2015-02-17 04:29:33.250 048 12553.83 194.97 54732.07 88888.00 2015-02-17 04:29:33.375 048 12553.83 194.95 54732.05 88888.00 2015-02-17 04:29:33.500 048 12553.83 194.97 54732.05 88888.00 2015-02-17 04:29:33.625 048 12553.83 195.03 54732.05 88888.00 2015-02-17 04:29:33.750 048 12553.80 195.03 54732.05 88888.00 2015-02-17 04:29:33.875 048 12553.77 195.05 54732.07 88888.00 2015-02-17 04:29:34.000 048 12553.83 195.05 54732.05 88888.00 2015-02-17 04:29:34.125 048 12553.80 195.03 54732.05 88888.00 2015-02-17 04:29:34.250 048 12553.88 195.03 54732.07 88888.00 2015-02-17 04:29:34.375 048 12553.95 195.03 54732.05 88888.00 2015-02-17 04:29:34.500 048 12553.92 195.05 54732.05 88888.00 2015-02-17 04:29:34.625 048 12553.88 195.07 54732.03 88888.00 2015-02-17 04:29:34.750 048 12553.85 195.07 54732.03 88888.00 2015-02-17 04:29:34.875 048 12553.83 195.03 54732.03 88888.00 2015-02-17 04:29:35.000 048 12553.83 195.03 54732.00 88888.00 2015-02-17 04:29:35.125 048 12553.80 195.05 54732.00 88888.00 2015-02-17 04:29:35.250 048 12553.77 195.03 54731.97 88888.00 2015-02-17 04:29:35.375 048 12553.83 195.03 54732.00 88888.00 2015-02-17 04:29:35.500 048 12553.85 195.03 54731.97 88888.00 2015-02-17 04:29:35.625 048 12553.85 195.00 54731.97 88888.00 2015-02-17 04:29:35.750 048 12553.85 195.05 54731.97 88888.00 2015-02-17 04:29:35.875 048 12553.90 195.05 54732.00 88888.00 2015-02-17 04:29:36.000 048 12553.92 195.03 54731.97 88888.00 2015-02-17 04:29:36.125 048 12553.90 195.07 54732.00 88888.00 2015-02-17 04:29:36.250 048 12553.88 195.10 54731.97 88888.00 2015-02-17 04:29:36.375 048 12553.88 195.10 54731.97 88888.00 2015-02-17 04:29:36.500 048 12553.85 195.07 54731.97 88888.00 2015-02-17 04:29:36.625 048 12553.80 195.03 54731.95 88888.00 2015-02-17 04:29:36.750 048 12553.88 195.05 54731.93 88888.00 2015-02-17 04:29:36.875 048 12553.92 195.05 54731.95 88888.00 2015-02-17 04:29:37.000 048 12553.92 195.05 54731.93 88888.00 2015-02-17 04:29:37.125 048 12553.92 195.03 54731.95 88888.00 2015-02-17 04:29:37.250 048 12553.92 195.05 54731.93 88888.00 2015-02-17 04:29:37.375 048 12553.95 195.07 54731.90 88888.00 2015-02-17 04:29:37.500 048 12553.85 195.07 54731.90 88888.00 2015-02-17 04:29:37.625 048 12553.80 195.07 54731.93 88888.00 2015-02-17 04:29:37.750 048 12553.83 195.07 54731.93 88888.00 2015-02-17 04:29:37.875 048 12553.88 195.05 54731.90 88888.00 2015-02-17 04:29:38.000 048 12553.88 195.07 54731.90 88888.00 2015-02-17 04:29:38.125 048 12553.83 195.05 54731.88 88888.00 2015-02-17 04:29:38.250 048 12553.83 195.05 54731.85 88888.00 2015-02-17 04:29:38.375 048 12553.85 195.05 54731.88 88888.00 2015-02-17 04:29:38.500 048 12553.85 195.07 54731.88 88888.00 2015-02-17 04:29:38.625 048 12553.83 195.05 54731.90 88888.00 2015-02-17 04:29:38.750 048 12553.88 195.07 54731.90 88888.00 2015-02-17 04:29:38.875 048 12553.90 195.10 54731.90 88888.00 2015-02-17 04:29:39.000 048 12553.88 195.10 54731.88 88888.00 2015-02-17 04:29:39.125 048 12553.85 195.07 54731.85 88888.00 2015-02-17 04:29:39.250 048 12553.83 195.05 54731.88 88888.00 2015-02-17 04:29:39.375 048 12553.88 195.05 54731.85 88888.00 2015-02-17 04:29:39.500 048 12553.88 195.07 54731.85 88888.00 2015-02-17 04:29:39.625 048 12553.85 195.07 54731.85 88888.00 2015-02-17 04:29:39.750 048 12553.80 195.05 54731.82 88888.00 2015-02-17 04:29:39.875 048 12553.83 195.05 54731.82 88888.00 2015-02-17 04:29:40.000 048 12553.85 195.07 54731.80 88888.00 2015-02-17 04:29:40.125 048 12553.85 195.10 54731.82 88888.00 2015-02-17 04:29:40.250 048 12553.80 195.03 54731.78 88888.00 2015-02-17 04:29:40.375 048 12553.75 195.03 54731.78 88888.00 2015-02-17 04:29:40.500 048 12553.73 195.07 54731.75 88888.00 2015-02-17 04:29:40.625 048 12553.75 195.10 54731.75 88888.00 2015-02-17 04:29:40.750 048 12553.80 195.07 54731.75 88888.00 2015-02-17 04:29:40.875 048 12553.85 195.05 54731.75 88888.00 2015-02-17 04:29:41.000 048 12553.90 195.05 54731.75 88888.00 2015-02-17 04:29:41.125 048 12553.88 195.05 54731.75 88888.00 2015-02-17 04:29:41.250 048 12553.90 195.03 54731.75 88888.00 2015-02-17 04:29:41.375 048 12553.92 195.05 54731.75 88888.00 2015-02-17 04:29:41.500 048 12553.90 195.10 54731.78 88888.00 2015-02-17 04:29:41.625 048 12553.88 195.07 54731.75 88888.00 2015-02-17 04:29:41.750 048 12553.92 195.07 54731.72 88888.00 2015-02-17 04:29:41.875 048 12553.98 195.07 54731.72 88888.00 2015-02-17 04:29:42.000 048 12553.95 195.05 54731.70 88888.00 2015-02-17 04:29:42.125 048 12553.90 195.05 54731.70 88888.00 2015-02-17 04:29:42.250 048 12553.83 195.05 54731.70 88888.00 2015-02-17 04:29:42.375 048 12553.85 195.05 54731.68 88888.00 2015-02-17 04:29:42.500 048 12553.92 195.07 54731.68 88888.00 2015-02-17 04:29:42.625 048 12553.90 195.07 54731.70 88888.00 2015-02-17 04:29:42.750 048 12553.88 195.03 54731.65 88888.00 2015-02-17 04:29:42.875 048 12553.83 195.05 54731.68 88888.00 2015-02-17 04:29:43.000 048 12553.88 195.03 54731.65 88888.00 2015-02-17 04:29:43.125 048 12553.90 195.05 54731.65 88888.00 2015-02-17 04:29:43.250 048 12553.90 195.05 54731.62 88888.00 2015-02-17 04:29:43.375 048 12553.88 195.07 54731.65 88888.00 2015-02-17 04:29:43.500 048 12553.85 195.05 54731.62 88888.00 2015-02-17 04:29:43.625 048 12553.90 195.05 54731.62 88888.00 2015-02-17 04:29:43.750 048 12553.90 195.03 54731.62 88888.00 2015-02-17 04:29:43.875 048 12553.98 195.05 54731.62 88888.00 2015-02-17 04:29:44.000 048 12554.00 195.05 54731.60 88888.00 2015-02-17 04:29:44.125 048 12553.95 195.03 54731.60 88888.00 2015-02-17 04:29:44.250 048 12553.90 195.00 54731.60 88888.00 2015-02-17 04:29:44.375 048 12553.95 195.03 54731.57 88888.00 2015-02-17 04:29:44.500 048 12553.90 195.03 54731.57 88888.00 2015-02-17 04:29:44.625 048 12553.88 195.03 54731.60 88888.00 2015-02-17 04:29:44.750 048 12553.90 195.07 54731.60 88888.00 2015-02-17 04:29:44.875 048 12553.88 195.05 54731.60 88888.00 2015-02-17 04:29:45.000 048 12553.80 195.03 54731.57 88888.00 2015-02-17 04:29:45.125 048 12553.77 195.03 54731.57 88888.00 2015-02-17 04:29:45.250 048 12553.88 194.97 54731.53 88888.00 2015-02-17 04:29:45.375 048 12553.90 194.97 54731.53 88888.00 2015-02-17 04:29:45.500 048 12553.88 195.03 54731.55 88888.00 2015-02-17 04:29:45.625 048 12553.90 195.07 54731.55 88888.00 2015-02-17 04:29:45.750 048 12554.00 195.10 54731.53 88888.00 2015-02-17 04:29:45.875 048 12554.05 195.07 54731.50 88888.00 2015-02-17 04:29:46.000 048 12554.10 195.05 54731.50 88888.00 2015-02-17 04:29:46.125 048 12554.10 195.03 54731.53 88888.00 2015-02-17 04:29:46.250 048 12554.02 194.97 54731.53 88888.00 2015-02-17 04:29:46.375 048 12554.00 194.97 54731.50 88888.00 2015-02-17 04:29:46.500 048 12554.02 194.97 54731.47 88888.00 2015-02-17 04:29:46.625 048 12554.10 195.00 54731.45 88888.00 2015-02-17 04:29:46.750 048 12554.08 195.03 54731.47 88888.00 2015-02-17 04:29:46.875 048 12554.10 195.03 54731.47 88888.00 2015-02-17 04:29:47.000 048 12554.17 195.03 54731.45 88888.00 2015-02-17 04:29:47.125 048 12554.12 195.03 54731.47 88888.00 2015-02-17 04:29:47.250 048 12554.10 195.03 54731.45 88888.00 2015-02-17 04:29:47.375 048 12554.12 195.03 54731.43 88888.00 2015-02-17 04:29:47.500 048 12554.10 195.00 54731.38 88888.00 2015-02-17 04:29:47.625 048 12554.12 195.03 54731.38 88888.00 2015-02-17 04:29:47.750 048 12554.12 195.03 54731.40 88888.00 2015-02-17 04:29:47.875 048 12554.08 195.03 54731.38 88888.00 2015-02-17 04:29:48.000 048 12554.02 195.00 54731.38 88888.00 2015-02-17 04:29:48.125 048 12554.02 195.00 54731.40 88888.00 2015-02-17 04:29:48.250 048 12554.02 195.00 54731.40 88888.00 2015-02-17 04:29:48.375 048 12554.08 194.97 54731.38 88888.00 2015-02-17 04:29:48.500 048 12554.08 194.97 54731.38 88888.00 2015-02-17 04:29:48.625 048 12554.12 194.97 54731.38 88888.00 2015-02-17 04:29:48.750 048 12554.08 195.00 54731.38 88888.00 2015-02-17 04:29:48.875 048 12554.00 195.00 54731.38 88888.00 2015-02-17 04:29:49.000 048 12554.05 195.03 54731.38 88888.00 2015-02-17 04:29:49.125 048 12554.08 195.05 54731.38 88888.00 2015-02-17 04:29:49.250 048 12554.05 195.03 54731.35 88888.00 2015-02-17 04:29:49.375 048 12554.08 195.03 54731.35 88888.00 2015-02-17 04:29:49.500 048 12554.10 195.05 54731.32 88888.00 2015-02-17 04:29:49.625 048 12554.08 195.03 54731.35 88888.00 2015-02-17 04:29:49.750 048 12554.10 195.03 54731.32 88888.00 2015-02-17 04:29:49.875 048 12554.10 195.03 54731.32 88888.00 2015-02-17 04:29:50.000 048 12554.12 195.00 54731.32 88888.00 2015-02-17 04:29:50.125 048 12554.10 195.05 54731.30 88888.00 2015-02-17 04:29:50.250 048 12554.02 195.03 54731.28 88888.00 2015-02-17 04:29:50.375 048 12554.05 195.05 54731.28 88888.00 2015-02-17 04:29:50.500 048 12554.12 195.05 54731.28 88888.00 2015-02-17 04:29:50.625 048 12554.17 195.05 54731.28 88888.00 2015-02-17 04:29:50.750 048 12554.15 195.03 54731.25 88888.00 2015-02-17 04:29:50.875 048 12554.15 195.03 54731.22 88888.00 2015-02-17 04:29:51.000 048 12554.15 195.00 54731.22 88888.00 2015-02-17 04:29:51.125 048 12554.17 195.00 54731.22 88888.00 2015-02-17 04:29:51.250 048 12554.17 195.00 54731.22 88888.00 2015-02-17 04:29:51.375 048 12554.17 195.00 54731.22 88888.00 2015-02-17 04:29:51.500 048 12554.15 195.03 54731.20 88888.00 2015-02-17 04:29:51.625 048 12554.10 195.00 54731.22 88888.00 2015-02-17 04:29:51.750 048 12554.15 195.00 54731.22 88888.00 2015-02-17 04:29:51.875 048 12554.17 195.03 54731.20 88888.00 2015-02-17 04:29:52.000 048 12554.17 195.00 54731.20 88888.00 2015-02-17 04:29:52.125 048 12554.20 195.00 54731.18 88888.00 2015-02-17 04:29:52.250 048 12554.17 194.97 54731.15 88888.00 2015-02-17 04:29:52.375 048 12554.25 195.00 54731.12 88888.00 2015-02-17 04:29:52.500 048 12554.25 195.00 54731.12 88888.00 2015-02-17 04:29:52.625 048 12554.20 194.97 54731.12 88888.00 2015-02-17 04:29:52.750 048 12554.15 194.97 54731.15 88888.00 2015-02-17 04:29:52.875 048 12554.20 195.03 54731.15 88888.00 2015-02-17 04:29:53.000 048 12554.23 195.00 54731.12 88888.00 2015-02-17 04:29:53.125 048 12554.25 194.97 54731.12 88888.00 2015-02-17 04:29:53.250 048 12554.27 194.95 54731.15 88888.00 2015-02-17 04:29:53.375 048 12554.30 195.00 54731.12 88888.00 2015-02-17 04:29:53.500 048 12554.30 194.95 54731.12 88888.00 2015-02-17 04:29:53.625 048 12554.27 194.97 54731.12 88888.00 2015-02-17 04:29:53.750 048 12554.27 194.95 54731.12 88888.00 2015-02-17 04:29:53.875 048 12554.23 194.95 54731.10 88888.00 2015-02-17 04:29:54.000 048 12554.23 194.95 54731.07 88888.00 2015-02-17 04:29:54.125 048 12554.25 194.95 54731.07 88888.00 2015-02-17 04:29:54.250 048 12554.25 194.95 54731.05 88888.00 2015-02-17 04:29:54.375 048 12554.20 194.95 54731.05 88888.00 2015-02-17 04:29:54.500 048 12554.17 194.95 54731.07 88888.00 2015-02-17 04:29:54.625 048 12554.12 194.95 54731.07 88888.00 2015-02-17 04:29:54.750 048 12554.20 194.97 54731.07 88888.00 2015-02-17 04:29:54.875 048 12554.30 194.97 54731.03 88888.00 2015-02-17 04:29:55.000 048 12554.27 194.97 54731.00 88888.00 2015-02-17 04:29:55.125 048 12554.25 194.95 54731.03 88888.00 2015-02-17 04:29:55.250 048 12554.20 194.93 54731.05 88888.00 2015-02-17 04:29:55.375 048 12554.23 194.93 54731.03 88888.00 2015-02-17 04:29:55.500 048 12554.20 194.90 54730.97 88888.00 2015-02-17 04:29:55.625 048 12554.23 194.90 54731.00 88888.00 2015-02-17 04:29:55.750 048 12554.25 194.93 54731.03 88888.00 2015-02-17 04:29:55.875 048 12554.27 194.90 54731.03 88888.00 2015-02-17 04:29:56.000 048 12554.30 194.90 54731.03 88888.00 2015-02-17 04:29:56.125 048 12554.25 194.93 54731.03 88888.00 2015-02-17 04:29:56.250 048 12554.20 194.90 54731.00 88888.00 2015-02-17 04:29:56.375 048 12554.20 194.93 54730.97 88888.00 2015-02-17 04:29:56.500 048 12554.23 194.90 54730.97 88888.00 2015-02-17 04:29:56.625 048 12554.33 194.90 54731.00 88888.00 2015-02-17 04:29:56.750 048 12554.35 194.93 54731.00 88888.00 2015-02-17 04:29:56.875 048 12554.33 194.95 54731.00 88888.00 2015-02-17 04:29:57.000 048 12554.27 194.93 54730.97 88888.00 2015-02-17 04:29:57.125 048 12554.30 194.88 54730.97 88888.00 2015-02-17 04:29:57.250 048 12554.25 194.88 54730.93 88888.00 2015-02-17 04:29:57.375 048 12554.33 194.88 54730.95 88888.00 2015-02-17 04:29:57.500 048 12554.30 194.88 54730.97 88888.00 2015-02-17 04:29:57.625 048 12554.27 194.85 54730.95 88888.00 2015-02-17 04:29:57.750 048 12554.25 194.85 54730.93 88888.00 2015-02-17 04:29:57.875 048 12554.25 194.88 54730.93 88888.00 2015-02-17 04:29:58.000 048 12554.27 194.88 54730.90 88888.00 2015-02-17 04:29:58.125 048 12554.30 194.88 54730.93 88888.00 2015-02-17 04:29:58.250 048 12554.30 194.82 54730.90 88888.00 2015-02-17 04:29:58.375 048 12554.33 194.85 54730.90 88888.00 2015-02-17 04:29:58.500 048 12554.30 194.85 54730.90 88888.00 2015-02-17 04:29:58.625 048 12554.33 194.82 54730.90 88888.00 2015-02-17 04:29:58.750 048 12554.35 194.82 54730.88 88888.00 2015-02-17 04:29:58.875 048 12554.38 194.85 54730.88 88888.00 2015-02-17 04:29:59.000 048 12554.35 194.85 54730.90 88888.00 2015-02-17 04:29:59.125 048 12554.35 194.82 54730.88 88888.00 2015-02-17 04:29:59.250 048 12554.35 194.82 54730.88 88888.00 2015-02-17 04:29:59.375 048 12554.40 194.85 54730.85 88888.00 2015-02-17 04:29:59.500 048 12554.35 194.82 54730.82 88888.00 2015-02-17 04:29:59.625 048 12554.38 194.80 54730.82 88888.00 2015-02-17 04:29:59.750 048 12554.45 194.78 54730.85 88888.00 2015-02-17 04:29:59.875 048 12554.45 194.78 54730.82 88888.00 2015-02-17 04:30:00.000 048 12554.42 194.78 54730.78 88888.00 2015-02-17 04:30:00.125 048 12554.42 194.75 54730.78 88888.00 2015-02-17 04:30:00.250 048 12554.40 194.72 54730.78 88888.00 2015-02-17 04:30:00.375 048 12554.40 194.75 54730.78 88888.00 2015-02-17 04:30:00.500 048 12554.35 194.78 54730.80 88888.00 2015-02-17 04:30:00.625 048 12554.38 194.78 54730.78 88888.00 2015-02-17 04:30:00.750 048 12554.35 194.75 54730.75 88888.00 2015-02-17 04:30:00.875 048 12554.30 194.75 54730.78 88888.00 2015-02-17 04:30:01.000 048 12554.38 194.75 54730.72 88888.00 2015-02-17 04:30:01.125 048 12554.42 194.72 54730.75 88888.00 2015-02-17 04:30:01.250 048 12554.45 194.70 54730.78 88888.00 2015-02-17 04:30:01.375 048 12554.48 194.72 54730.75 88888.00 2015-02-17 04:30:01.500 048 12554.50 194.72 54730.68 88888.00 2015-02-17 04:30:01.625 048 12554.50 194.68 54730.70 88888.00 2015-02-17 04:30:01.750 048 12554.42 194.68 54730.68 88888.00 2015-02-17 04:30:01.875 048 12554.45 194.68 54730.70 88888.00 2015-02-17 04:30:02.000 048 12554.45 194.68 54730.70 88888.00 2015-02-17 04:30:02.125 048 12554.42 194.68 54730.68 88888.00 2015-02-17 04:30:02.250 048 12554.42 194.68 54730.68 88888.00 2015-02-17 04:30:02.375 048 12554.45 194.68 54730.70 88888.00 2015-02-17 04:30:02.500 048 12554.42 194.68 54730.68 88888.00 2015-02-17 04:30:02.625 048 12554.40 194.68 54730.65 88888.00 2015-02-17 04:30:02.750 048 12554.35 194.62 54730.62 88888.00 2015-02-17 04:30:02.875 048 12554.38 194.62 54730.62 88888.00 2015-02-17 04:30:03.000 048 12554.35 194.60 54730.62 88888.00 2015-02-17 04:30:03.125 048 12554.38 194.60 54730.65 88888.00 2015-02-17 04:30:03.250 048 12554.42 194.62 54730.62 88888.00 2015-02-17 04:30:03.375 048 12554.48 194.62 54730.62 88888.00 2015-02-17 04:30:03.500 048 12554.45 194.60 54730.60 88888.00 2015-02-17 04:30:03.625 048 12554.45 194.60 54730.60 88888.00 2015-02-17 04:30:03.750 048 12554.52 194.60 54730.60 88888.00 2015-02-17 04:30:03.875 048 12554.55 194.65 54730.57 88888.00 2015-02-17 04:30:04.000 048 12554.52 194.65 54730.55 88888.00 2015-02-17 04:30:04.125 048 12554.50 194.60 54730.57 88888.00 2015-02-17 04:30:04.250 048 12554.50 194.57 54730.55 88888.00 2015-02-17 04:30:04.375 048 12554.55 194.57 54730.53 88888.00 2015-02-17 04:30:04.500 048 12554.58 194.55 54730.55 88888.00 2015-02-17 04:30:04.625 048 12554.55 194.55 54730.53 88888.00 2015-02-17 04:30:04.750 048 12554.55 194.55 54730.53 88888.00 2015-02-17 04:30:04.875 048 12554.62 194.55 54730.53 88888.00 2015-02-17 04:30:05.000 048 12554.62 194.55 54730.53 88888.00 2015-02-17 04:30:05.125 048 12554.62 194.55 54730.53 88888.00 2015-02-17 04:30:05.250 048 12554.58 194.53 54730.50 88888.00 2015-02-17 04:30:05.375 048 12554.67 194.55 54730.55 88888.00 2015-02-17 04:30:05.500 048 12554.75 194.55 54730.53 88888.00 2015-02-17 04:30:05.625 048 12554.75 194.53 54730.50 88888.00 2015-02-17 04:30:05.750 048 12554.77 194.50 54730.47 88888.00 2015-02-17 04:30:05.875 048 12554.67 194.47 54730.47 88888.00 2015-02-17 04:30:06.000 048 12554.60 194.47 54730.45 88888.00 2015-02-17 04:30:06.125 048 12554.62 194.53 54730.47 88888.00 2015-02-17 04:30:06.250 048 12554.67 194.47 54730.47 88888.00 2015-02-17 04:30:06.375 048 12554.65 194.47 54730.47 88888.00 2015-02-17 04:30:06.500 048 12554.70 194.45 54730.47 88888.00 2015-02-17 04:30:06.625 048 12554.73 194.50 54730.47 88888.00 2015-02-17 04:30:06.750 048 12554.70 194.50 54730.43 88888.00 2015-02-17 04:30:06.875 048 12554.70 194.45 54730.43 88888.00 2015-02-17 04:30:07.000 048 12554.67 194.43 54730.40 88888.00 2015-02-17 04:30:07.125 048 12554.73 194.45 54730.40 88888.00 2015-02-17 04:30:07.250 048 12554.73 194.45 54730.40 88888.00 2015-02-17 04:30:07.375 048 12554.75 194.45 54730.38 88888.00 2015-02-17 04:30:07.500 048 12554.73 194.45 54730.38 88888.00 2015-02-17 04:30:07.625 048 12554.70 194.43 54730.38 88888.00 2015-02-17 04:30:07.750 048 12554.73 194.43 54730.40 88888.00 2015-02-17 04:30:07.875 048 12554.73 194.40 54730.40 88888.00 2015-02-17 04:30:08.000 048 12554.67 194.38 54730.38 88888.00 2015-02-17 04:30:08.125 048 12554.62 194.38 54730.38 88888.00 2015-02-17 04:30:08.250 048 12554.58 194.43 54730.40 88888.00 2015-02-17 04:30:08.375 048 12554.62 194.43 54730.40 88888.00 2015-02-17 04:30:08.500 048 12554.67 194.43 54730.38 88888.00 2015-02-17 04:30:08.625 048 12554.73 194.40 54730.35 88888.00 2015-02-17 04:30:08.750 048 12554.70 194.38 54730.35 88888.00 2015-02-17 04:30:08.875 048 12554.70 194.40 54730.35 88888.00 2015-02-17 04:30:09.000 048 12554.65 194.40 54730.35 88888.00 2015-02-17 04:30:09.125 048 12554.70 194.38 54730.32 88888.00 2015-02-17 04:30:09.250 048 12554.70 194.32 54730.32 88888.00 2015-02-17 04:30:09.375 048 12554.75 194.40 54730.35 88888.00 2015-02-17 04:30:09.500 048 12554.77 194.38 54730.35 88888.00 2015-02-17 04:30:09.625 048 12554.75 194.38 54730.32 88888.00 2015-02-17 04:30:09.750 048 12554.75 194.35 54730.30 88888.00 2015-02-17 04:30:09.875 048 12554.67 194.32 54730.28 88888.00 2015-02-17 04:30:10.000 048 12554.65 194.32 54730.28 88888.00 2015-02-17 04:30:10.125 048 12554.62 194.32 54730.30 88888.00 2015-02-17 04:30:10.250 048 12554.70 194.32 54730.30 88888.00 2015-02-17 04:30:10.375 048 12554.80 194.32 54730.28 88888.00 2015-02-17 04:30:10.500 048 12554.80 194.30 54730.28 88888.00 2015-02-17 04:30:10.625 048 12554.73 194.28 54730.28 88888.00 2015-02-17 04:30:10.750 048 12554.70 194.25 54730.25 88888.00 2015-02-17 04:30:10.875 048 12554.77 194.25 54730.25 88888.00 2015-02-17 04:30:11.000 048 12554.75 194.25 54730.25 88888.00 2015-02-17 04:30:11.125 048 12554.65 194.28 54730.25 88888.00 2015-02-17 04:30:11.250 048 12554.60 194.28 54730.25 88888.00 2015-02-17 04:30:11.375 048 12554.67 194.30 54730.25 88888.00 2015-02-17 04:30:11.500 048 12554.70 194.28 54730.28 88888.00 2015-02-17 04:30:11.625 048 12554.73 194.25 54730.22 88888.00 2015-02-17 04:30:11.750 048 12554.75 194.28 54730.22 88888.00 2015-02-17 04:30:11.875 048 12554.73 194.22 54730.22 88888.00 2015-02-17 04:30:12.000 048 12554.70 194.22 54730.20 88888.00 2015-02-17 04:30:12.125 048 12554.77 194.20 54730.20 88888.00 2015-02-17 04:30:12.250 048 12554.77 194.22 54730.20 88888.00 2015-02-17 04:30:12.375 048 12554.77 194.25 54730.18 88888.00 2015-02-17 04:30:12.500 048 12554.77 194.20 54730.15 88888.00 2015-02-17 04:30:12.625 048 12554.77 194.18 54730.18 88888.00 2015-02-17 04:30:12.750 048 12554.85 194.18 54730.20 88888.00 2015-02-17 04:30:12.875 048 12554.90 194.18 54730.22 88888.00 2015-02-17 04:30:13.000 048 12554.88 194.18 54730.18 88888.00 2015-02-17 04:30:13.125 048 12554.88 194.18 54730.18 88888.00 2015-02-17 04:30:13.250 048 12554.80 194.12 54730.18 88888.00 2015-02-17 04:30:13.375 048 12554.83 194.12 54730.18 88888.00 2015-02-17 04:30:13.500 048 12554.85 194.15 54730.15 88888.00 2015-02-17 04:30:13.625 048 12554.80 194.12 54730.18 88888.00 2015-02-17 04:30:13.750 048 12554.80 194.10 54730.15 88888.00 2015-02-17 04:30:13.875 048 12554.83 194.15 54730.12 88888.00 2015-02-17 04:30:14.000 048 12554.83 194.15 54730.12 88888.00 2015-02-17 04:30:14.125 048 12554.83 194.12 54730.12 88888.00 2015-02-17 04:30:14.250 048 12554.80 194.10 54730.12 88888.00 2015-02-17 04:30:14.375 048 12554.85 194.10 54730.10 88888.00 2015-02-17 04:30:14.500 048 12554.92 194.07 54730.12 88888.00 2015-02-17 04:30:14.625 048 12554.92 194.05 54730.07 88888.00 2015-02-17 04:30:14.750 048 12554.95 194.05 54730.10 88888.00 2015-02-17 04:30:14.875 048 12554.95 194.05 54730.07 88888.00 2015-02-17 04:30:15.000 048 12554.95 194.03 54730.05 88888.00 2015-02-17 04:30:15.125 048 12554.92 194.05 54730.05 88888.00 2015-02-17 04:30:15.250 048 12554.90 194.05 54730.07 88888.00 2015-02-17 04:30:15.375 048 12554.92 194.03 54730.05 88888.00 2015-02-17 04:30:15.500 048 12554.98 193.97 54730.05 88888.00 2015-02-17 04:30:15.625 048 12555.00 193.97 54730.05 88888.00 2015-02-17 04:30:15.750 048 12555.02 193.97 54730.03 88888.00 2015-02-17 04:30:15.875 048 12555.00 193.95 54730.03 88888.00 2015-02-17 04:30:16.000 048 12555.00 194.00 54730.00 88888.00 2015-02-17 04:30:16.125 048 12555.05 194.00 54730.03 88888.00 2015-02-17 04:30:16.250 048 12555.05 193.97 54730.03 88888.00 2015-02-17 04:30:16.375 048 12555.05 193.95 54730.00 88888.00 2015-02-17 04:30:16.500 048 12555.00 193.93 54730.00 88888.00 2015-02-17 04:30:16.625 048 12555.02 193.93 54729.97 88888.00 2015-02-17 04:30:16.750 048 12555.12 193.93 54729.95 88888.00 2015-02-17 04:30:16.875 048 12555.08 193.90 54729.95 88888.00 2015-02-17 04:30:17.000 048 12555.02 193.90 54729.95 88888.00 2015-02-17 04:30:17.125 048 12555.00 193.88 54729.95 88888.00 2015-02-17 04:30:17.250 048 12555.00 193.90 54729.97 88888.00 2015-02-17 04:30:17.375 048 12555.08 193.93 54730.00 88888.00 2015-02-17 04:30:17.500 048 12555.05 193.90 54729.95 88888.00 2015-02-17 04:30:17.625 048 12555.00 193.88 54729.95 88888.00 2015-02-17 04:30:17.750 048 12555.00 193.85 54729.93 88888.00 2015-02-17 04:30:17.875 048 12555.00 193.88 54729.95 88888.00 2015-02-17 04:30:18.000 048 12555.00 193.90 54729.93 88888.00 2015-02-17 04:30:18.125 048 12555.08 193.88 54729.90 88888.00 2015-02-17 04:30:18.250 048 12555.15 193.85 54729.93 88888.00 2015-02-17 04:30:18.375 048 12555.12 193.85 54729.90 88888.00 2015-02-17 04:30:18.500 048 12555.05 193.82 54729.90 88888.00 2015-02-17 04:30:18.625 048 12555.08 193.80 54729.88 88888.00 2015-02-17 04:30:18.750 048 12555.15 193.80 54729.90 88888.00 2015-02-17 04:30:18.875 048 12555.17 193.80 54729.88 88888.00 2015-02-17 04:30:19.000 048 12555.25 193.78 54729.85 88888.00 2015-02-17 04:30:19.125 048 12555.25 193.78 54729.88 88888.00 2015-02-17 04:30:19.250 048 12555.17 193.75 54729.85 88888.00 2015-02-17 04:30:19.375 048 12555.15 193.72 54729.82 88888.00 2015-02-17 04:30:19.500 048 12555.15 193.72 54729.82 88888.00 2015-02-17 04:30:19.625 048 12555.20 193.75 54729.82 88888.00 2015-02-17 04:30:19.750 048 12555.17 193.75 54729.82 88888.00 2015-02-17 04:30:19.875 048 12555.10 193.75 54729.80 88888.00 2015-02-17 04:30:20.000 048 12555.10 193.72 54729.78 88888.00 2015-02-17 04:30:20.125 048 12555.08 193.70 54729.80 88888.00 2015-02-17 04:30:20.250 048 12555.12 193.72 54729.82 88888.00 2015-02-17 04:30:20.375 048 12555.17 193.75 54729.80 88888.00 2015-02-17 04:30:20.500 048 12555.15 193.72 54729.80 88888.00 2015-02-17 04:30:20.625 048 12555.15 193.75 54729.78 88888.00 2015-02-17 04:30:20.750 048 12555.15 193.70 54729.78 88888.00 2015-02-17 04:30:20.875 048 12555.17 193.72 54729.78 88888.00 2015-02-17 04:30:21.000 048 12555.15 193.70 54729.72 88888.00 2015-02-17 04:30:21.125 048 12555.15 193.70 54729.72 88888.00 2015-02-17 04:30:21.250 048 12555.20 193.68 54729.70 88888.00 2015-02-17 04:30:21.375 048 12555.27 193.70 54729.72 88888.00 2015-02-17 04:30:21.500 048 12555.27 193.70 54729.72 88888.00 2015-02-17 04:30:21.625 048 12555.27 193.72 54729.72 88888.00 2015-02-17 04:30:21.750 048 12555.25 193.70 54729.70 88888.00 2015-02-17 04:30:21.875 048 12555.23 193.68 54729.72 88888.00 2015-02-17 04:30:22.000 048 12555.25 193.68 54729.72 88888.00 2015-02-17 04:30:22.125 048 12555.27 193.68 54729.70 88888.00 2015-02-17 04:30:22.250 048 12555.25 193.68 54729.70 88888.00 2015-02-17 04:30:22.375 048 12555.35 193.70 54729.72 88888.00 2015-02-17 04:30:22.500 048 12555.42 193.68 54729.70 88888.00 2015-02-17 04:30:22.625 048 12555.45 193.70 54729.70 88888.00 2015-02-17 04:30:22.750 048 12555.42 193.70 54729.70 88888.00 2015-02-17 04:30:22.875 048 12555.38 193.68 54729.68 88888.00 2015-02-17 04:30:23.000 048 12555.35 193.65 54729.65 88888.00 2015-02-17 04:30:23.125 048 12555.35 193.62 54729.65 88888.00 2015-02-17 04:30:23.250 048 12555.38 193.65 54729.68 88888.00 2015-02-17 04:30:23.375 048 12555.50 193.68 54729.68 88888.00 2015-02-17 04:30:23.500 048 12555.48 193.70 54729.65 88888.00 2015-02-17 04:30:23.625 048 12555.38 193.65 54729.65 88888.00 2015-02-17 04:30:23.750 048 12555.40 193.65 54729.62 88888.00 2015-02-17 04:30:23.875 048 12555.45 193.62 54729.62 88888.00 2015-02-17 04:30:24.000 048 12555.50 193.62 54729.60 88888.00 2015-02-17 04:30:24.125 048 12555.48 193.62 54729.60 88888.00 2015-02-17 04:30:24.250 048 12555.48 193.62 54729.62 88888.00 2015-02-17 04:30:24.375 048 12555.48 193.62 54729.60 88888.00 2015-02-17 04:30:24.500 048 12555.42 193.62 54729.57 88888.00 2015-02-17 04:30:24.625 048 12555.45 193.62 54729.57 88888.00 2015-02-17 04:30:24.750 048 12555.42 193.62 54729.57 88888.00 2015-02-17 04:30:24.875 048 12555.48 193.60 54729.55 88888.00 2015-02-17 04:30:25.000 048 12555.58 193.62 54729.57 88888.00 2015-02-17 04:30:25.125 048 12555.62 193.62 54729.55 88888.00 2015-02-17 04:30:25.250 048 12555.60 193.60 54729.53 88888.00 2015-02-17 04:30:25.375 048 12555.62 193.60 54729.53 88888.00 2015-02-17 04:30:25.500 048 12555.58 193.60 54729.53 88888.00 2015-02-17 04:30:25.625 048 12555.60 193.62 54729.55 88888.00 2015-02-17 04:30:25.750 048 12555.55 193.62 54729.55 88888.00 2015-02-17 04:30:25.875 048 12555.48 193.60 54729.55 88888.00 2015-02-17 04:30:26.000 048 12555.50 193.57 54729.53 88888.00 2015-02-17 04:30:26.125 048 12555.58 193.57 54729.53 88888.00 2015-02-17 04:30:26.250 048 12555.58 193.55 54729.53 88888.00 2015-02-17 04:30:26.375 048 12555.67 193.57 54729.55 88888.00 2015-02-17 04:30:26.500 048 12555.73 193.60 54729.55 88888.00 2015-02-17 04:30:26.625 048 12555.70 193.57 54729.50 88888.00 2015-02-17 04:30:26.750 048 12555.67 193.57 54729.53 88888.00 2015-02-17 04:30:26.875 048 12555.73 193.60 54729.55 88888.00 2015-02-17 04:30:27.000 048 12555.73 193.60 54729.50 88888.00 2015-02-17 04:30:27.125 048 12555.70 193.57 54729.50 88888.00 2015-02-17 04:30:27.250 048 12555.73 193.55 54729.53 88888.00 2015-02-17 04:30:27.375 048 12555.80 193.57 54729.53 88888.00 2015-02-17 04:30:27.500 048 12555.77 193.57 54729.50 88888.00 2015-02-17 04:30:27.625 048 12555.80 193.55 54729.47 88888.00 2015-02-17 04:30:27.750 048 12555.80 193.57 54729.45 88888.00 2015-02-17 04:30:27.875 048 12555.75 193.57 54729.47 88888.00 2015-02-17 04:30:28.000 048 12555.75 193.55 54729.45 88888.00 2015-02-17 04:30:28.125 048 12555.75 193.55 54729.45 88888.00 2015-02-17 04:30:28.250 048 12555.75 193.53 54729.47 88888.00 2015-02-17 04:30:28.375 048 12555.80 193.55 54729.47 88888.00 2015-02-17 04:30:28.500 048 12555.83 193.57 54729.50 88888.00 2015-02-17 04:30:28.625 048 12555.80 193.53 54729.43 88888.00 2015-02-17 04:30:28.750 048 12555.80 193.53 54729.43 88888.00 2015-02-17 04:30:28.875 048 12555.80 193.55 54729.43 88888.00 2015-02-17 04:30:29.000 048 12555.88 193.55 54729.43 88888.00 2015-02-17 04:30:29.125 048 12555.90 193.55 54729.43 88888.00 2015-02-17 04:30:29.250 048 12555.83 193.50 54729.43 88888.00 2015-02-17 04:30:29.375 048 12555.80 193.50 54729.40 88888.00 2015-02-17 04:30:29.500 048 12555.77 193.53 54729.40 88888.00 2015-02-17 04:30:29.625 048 12555.83 193.53 54729.38 88888.00 2015-02-17 04:30:29.750 048 12555.83 193.50 54729.38 88888.00 2015-02-17 04:30:29.875 048 12555.80 193.53 54729.38 88888.00 2015-02-17 04:30:30.000 048 12555.77 193.50 54729.38 88888.00 2015-02-17 04:30:30.125 048 12555.75 193.50 54729.38 88888.00 2015-02-17 04:30:30.250 048 12555.80 193.45 54729.35 88888.00 2015-02-17 04:30:30.375 048 12555.88 193.47 54729.35 88888.00 2015-02-17 04:30:30.500 048 12555.90 193.50 54729.35 88888.00 2015-02-17 04:30:30.625 048 12555.85 193.50 54729.32 88888.00 2015-02-17 04:30:30.750 048 12555.88 193.47 54729.32 88888.00 2015-02-17 04:30:30.875 048 12555.88 193.47 54729.32 88888.00 2015-02-17 04:30:31.000 048 12555.88 193.45 54729.30 88888.00 2015-02-17 04:30:31.125 048 12555.88 193.45 54729.32 88888.00 2015-02-17 04:30:31.250 048 12555.90 193.45 54729.32 88888.00 2015-02-17 04:30:31.375 048 12555.95 193.47 54729.30 88888.00 2015-02-17 04:30:31.500 048 12555.92 193.43 54729.28 88888.00 2015-02-17 04:30:31.625 048 12555.90 193.40 54729.28 88888.00 2015-02-17 04:30:31.750 048 12555.88 193.45 54729.30 88888.00 2015-02-17 04:30:31.875 048 12555.90 193.43 54729.30 88888.00 2015-02-17 04:30:32.000 048 12555.85 193.40 54729.30 88888.00 2015-02-17 04:30:32.125 048 12555.80 193.40 54729.25 88888.00 2015-02-17 04:30:32.250 048 12555.77 193.40 54729.28 88888.00 2015-02-17 04:30:32.375 048 12555.85 193.43 54729.25 88888.00 2015-02-17 04:30:32.500 048 12555.92 193.43 54729.28 88888.00 2015-02-17 04:30:32.625 048 12555.85 193.43 54729.28 88888.00 2015-02-17 04:30:32.750 048 12555.85 193.45 54729.28 88888.00 2015-02-17 04:30:32.875 048 12555.88 193.38 54729.28 88888.00 2015-02-17 04:30:33.000 048 12555.88 193.35 54729.20 88888.00 2015-02-17 04:30:33.125 048 12555.92 193.38 54729.22 88888.00 2015-02-17 04:30:33.250 048 12555.90 193.38 54729.25 88888.00 2015-02-17 04:30:33.375 048 12555.92 193.38 54729.25 88888.00 2015-02-17 04:30:33.500 048 12555.95 193.38 54729.22 88888.00 2015-02-17 04:30:33.625 048 12555.95 193.38 54729.20 88888.00 2015-02-17 04:30:33.750 048 12556.00 193.32 54729.20 88888.00 2015-02-17 04:30:33.875 048 12555.98 193.32 54729.18 88888.00 2015-02-17 04:30:34.000 048 12555.98 193.38 54729.18 88888.00 2015-02-17 04:30:34.125 048 12556.02 193.35 54729.22 88888.00 2015-02-17 04:30:34.250 048 12555.95 193.35 54729.20 88888.00 2015-02-17 04:30:34.375 048 12555.90 193.35 54729.18 88888.00 2015-02-17 04:30:34.500 048 12555.95 193.35 54729.18 88888.00 2015-02-17 04:30:34.625 048 12555.98 193.38 54729.18 88888.00 2015-02-17 04:30:34.750 048 12556.00 193.38 54729.18 88888.00 2015-02-17 04:30:34.875 048 12555.98 193.35 54729.15 88888.00 2015-02-17 04:30:35.000 048 12555.98 193.35 54729.15 88888.00 2015-02-17 04:30:35.125 048 12555.95 193.35 54729.15 88888.00 2015-02-17 04:30:35.250 048 12555.92 193.32 54729.20 88888.00 2015-02-17 04:30:35.375 048 12556.00 193.35 54729.18 88888.00 2015-02-17 04:30:35.500 048 12556.08 193.35 54729.12 88888.00 2015-02-17 04:30:35.625 048 12556.02 193.32 54729.10 88888.00 2015-02-17 04:30:35.750 048 12556.00 193.35 54729.12 88888.00 2015-02-17 04:30:35.875 048 12556.05 193.35 54729.15 88888.00 2015-02-17 04:30:36.000 048 12556.08 193.35 54729.12 88888.00 2015-02-17 04:30:36.125 048 12556.05 193.35 54729.12 88888.00 2015-02-17 04:30:36.250 048 12556.00 193.30 54729.10 88888.00 2015-02-17 04:30:36.375 048 12556.02 193.32 54729.10 88888.00 2015-02-17 04:30:36.500 048 12556.00 193.38 54729.10 88888.00 2015-02-17 04:30:36.625 048 12555.95 193.38 54729.07 88888.00 2015-02-17 04:30:36.750 048 12555.98 193.38 54729.12 88888.00 2015-02-17 04:30:36.875 048 12556.00 193.35 54729.10 88888.00 2015-02-17 04:30:37.000 048 12556.02 193.30 54729.10 88888.00 2015-02-17 04:30:37.125 048 12556.02 193.30 54729.07 88888.00 2015-02-17 04:30:37.250 048 12556.00 193.28 54729.05 88888.00 2015-02-17 04:30:37.375 048 12556.00 193.30 54729.05 88888.00 2015-02-17 04:30:37.500 048 12556.00 193.32 54729.10 88888.00 2015-02-17 04:30:37.625 048 12556.05 193.35 54729.07 88888.00 2015-02-17 04:30:37.750 048 12556.10 193.32 54729.05 88888.00 2015-02-17 04:30:37.875 048 12556.08 193.28 54729.05 88888.00 2015-02-17 04:30:38.000 048 12556.08 193.25 54729.03 88888.00 2015-02-17 04:30:38.125 048 12556.08 193.25 54729.05 88888.00 2015-02-17 04:30:38.250 048 12556.08 193.30 54729.05 88888.00 2015-02-17 04:30:38.375 048 12556.10 193.32 54729.05 88888.00 2015-02-17 04:30:38.500 048 12556.08 193.32 54729.00 88888.00 2015-02-17 04:30:38.625 048 12556.08 193.32 54729.03 88888.00 2015-02-17 04:30:38.750 048 12556.08 193.30 54729.03 88888.00 2015-02-17 04:30:38.875 048 12556.05 193.32 54729.03 88888.00 2015-02-17 04:30:39.000 048 12556.02 193.28 54729.03 88888.00 2015-02-17 04:30:39.125 048 12556.00 193.28 54729.03 88888.00 2015-02-17 04:30:39.250 048 12556.02 193.30 54729.00 88888.00 2015-02-17 04:30:39.375 048 12556.05 193.30 54729.03 88888.00 2015-02-17 04:30:39.500 048 12556.00 193.35 54729.00 88888.00 2015-02-17 04:30:39.625 048 12555.95 193.30 54728.97 88888.00 2015-02-17 04:30:39.750 048 12555.92 193.25 54728.97 88888.00 2015-02-17 04:30:39.875 048 12555.95 193.28 54728.95 88888.00 2015-02-17 04:30:40.000 048 12556.05 193.28 54728.95 88888.00 2015-02-17 04:30:40.125 048 12556.10 193.30 54728.97 88888.00 2015-02-17 04:30:40.250 048 12556.08 193.30 54728.95 88888.00 2015-02-17 04:30:40.375 048 12556.08 193.30 54728.95 88888.00 2015-02-17 04:30:40.500 048 12556.05 193.28 54728.90 88888.00 2015-02-17 04:30:40.625 048 12556.02 193.28 54728.93 88888.00 2015-02-17 04:30:40.750 048 12556.05 193.30 54728.93 88888.00 2015-02-17 04:30:40.875 048 12556.02 193.28 54728.93 88888.00 2015-02-17 04:30:41.000 048 12556.02 193.28 54728.88 88888.00 2015-02-17 04:30:41.125 048 12556.02 193.25 54728.90 88888.00 2015-02-17 04:30:41.250 048 12556.02 193.25 54728.90 88888.00 2015-02-17 04:30:41.375 048 12556.05 193.22 54728.90 88888.00 2015-02-17 04:30:41.500 048 12556.08 193.22 54728.85 88888.00 2015-02-17 04:30:41.625 048 12556.10 193.25 54728.88 88888.00 2015-02-17 04:30:41.750 048 12556.05 193.28 54728.88 88888.00 2015-02-17 04:30:41.875 048 12556.05 193.28 54728.85 88888.00 2015-02-17 04:30:42.000 048 12556.05 193.30 54728.85 88888.00 2015-02-17 04:30:42.125 048 12556.05 193.32 54728.88 88888.00 2015-02-17 04:30:42.250 048 12556.08 193.30 54728.88 88888.00 2015-02-17 04:30:42.375 048 12556.08 193.30 54728.88 88888.00 2015-02-17 04:30:42.500 048 12556.10 193.28 54728.85 88888.00 2015-02-17 04:30:42.625 048 12556.12 193.28 54728.85 88888.00 2015-02-17 04:30:42.750 048 12556.23 193.30 54728.82 88888.00 2015-02-17 04:30:42.875 048 12556.23 193.28 54728.85 88888.00 2015-02-17 04:30:43.000 048 12556.20 193.25 54728.85 88888.00 2015-02-17 04:30:43.125 048 12556.17 193.28 54728.85 88888.00 2015-02-17 04:30:43.250 048 12556.25 193.30 54728.82 88888.00 2015-02-17 04:30:43.375 048 12556.27 193.32 54728.82 88888.00 2015-02-17 04:30:43.500 048 12556.23 193.30 54728.82 88888.00 2015-02-17 04:30:43.625 048 12556.23 193.28 54728.82 88888.00 2015-02-17 04:30:43.750 048 12556.15 193.25 54728.78 88888.00 2015-02-17 04:30:43.875 048 12556.17 193.28 54728.80 88888.00 2015-02-17 04:30:44.000 048 12556.23 193.28 54728.80 88888.00 2015-02-17 04:30:44.125 048 12556.20 193.28 54728.80 88888.00 2015-02-17 04:30:44.250 048 12556.17 193.25 54728.82 88888.00 2015-02-17 04:30:44.375 048 12556.17 193.22 54728.80 88888.00 2015-02-17 04:30:44.500 048 12556.17 193.22 54728.75 88888.00 2015-02-17 04:30:44.625 048 12556.17 193.20 54728.75 88888.00 2015-02-17 04:30:44.750 048 12556.15 193.20 54728.75 88888.00 2015-02-17 04:30:44.875 048 12556.17 193.25 54728.75 88888.00 2015-02-17 04:30:45.000 048 12556.17 193.25 54728.75 88888.00 2015-02-17 04:30:45.125 048 12556.20 193.20 54728.75 88888.00 2015-02-17 04:30:45.250 048 12556.25 193.22 54728.72 88888.00 2015-02-17 04:30:45.375 048 12556.30 193.25 54728.75 88888.00 2015-02-17 04:30:45.500 048 12556.25 193.25 54728.75 88888.00 2015-02-17 04:30:45.625 048 12556.33 193.22 54728.70 88888.00 2015-02-17 04:30:45.750 048 12556.33 193.20 54728.70 88888.00 2015-02-17 04:30:45.875 048 12556.33 193.20 54728.70 88888.00 2015-02-17 04:30:46.000 048 12556.27 193.25 54728.68 88888.00 2015-02-17 04:30:46.125 048 12556.23 193.22 54728.68 88888.00 2015-02-17 04:30:46.250 048 12556.25 193.18 54728.70 88888.00 2015-02-17 04:30:46.375 048 12556.30 193.20 54728.70 88888.00 2015-02-17 04:30:46.500 048 12556.27 193.20 54728.70 88888.00 2015-02-17 04:30:46.625 048 12556.25 193.18 54728.68 88888.00 2015-02-17 04:30:46.750 048 12556.23 193.20 54728.65 88888.00 2015-02-17 04:30:46.875 048 12556.23 193.22 54728.68 88888.00 2015-02-17 04:30:47.000 048 12556.25 193.20 54728.65 88888.00 2015-02-17 04:30:47.125 048 12556.25 193.15 54728.65 88888.00 2015-02-17 04:30:47.250 048 12556.20 193.10 54728.65 88888.00 2015-02-17 04:30:47.375 048 12556.27 193.15 54728.68 88888.00 2015-02-17 04:30:47.500 048 12556.25 193.15 54728.68 88888.00 2015-02-17 04:30:47.625 048 12556.20 193.18 54728.68 88888.00 2015-02-17 04:30:47.750 048 12556.20 193.18 54728.65 88888.00 2015-02-17 04:30:47.875 048 12556.25 193.18 54728.65 88888.00 2015-02-17 04:30:48.000 048 12556.27 193.18 54728.65 88888.00 2015-02-17 04:30:48.125 048 12556.20 193.15 54728.62 88888.00 2015-02-17 04:30:48.250 048 12556.12 193.12 54728.62 88888.00 2015-02-17 04:30:48.375 048 12556.17 193.15 54728.62 88888.00 2015-02-17 04:30:48.500 048 12556.17 193.18 54728.62 88888.00 2015-02-17 04:30:48.625 048 12556.15 193.20 54728.62 88888.00 2015-02-17 04:30:48.750 048 12556.20 193.15 54728.60 88888.00 2015-02-17 04:30:48.875 048 12556.17 193.15 54728.57 88888.00 2015-02-17 04:30:49.000 048 12556.17 193.12 54728.57 88888.00 2015-02-17 04:30:49.125 048 12556.23 193.12 54728.57 88888.00 2015-02-17 04:30:49.250 048 12556.17 193.10 54728.57 88888.00 2015-02-17 04:30:49.375 048 12556.12 193.12 54728.60 88888.00 2015-02-17 04:30:49.500 048 12556.12 193.07 54728.55 88888.00 2015-02-17 04:30:49.625 048 12556.20 193.10 54728.57 88888.00 2015-02-17 04:30:49.750 048 12556.23 193.10 54728.55 88888.00 2015-02-17 04:30:49.875 048 12556.23 193.12 54728.55 88888.00 2015-02-17 04:30:50.000 048 12556.25 193.10 54728.55 88888.00 2015-02-17 04:30:50.125 048 12556.27 193.10 54728.55 88888.00 2015-02-17 04:30:50.250 048 12556.25 193.07 54728.53 88888.00 2015-02-17 04:30:50.375 048 12556.17 193.05 54728.47 88888.00 2015-02-17 04:30:50.500 048 12556.12 193.05 54728.50 88888.00 2015-02-17 04:30:50.625 048 12556.23 193.07 54728.50 88888.00 2015-02-17 04:30:50.750 048 12556.30 193.10 54728.50 88888.00 2015-02-17 04:30:50.875 048 12556.20 193.05 54728.47 88888.00 2015-02-17 04:30:51.000 048 12556.10 193.07 54728.45 88888.00 2015-02-17 04:30:51.125 048 12556.10 193.05 54728.47 88888.00 2015-02-17 04:30:51.250 048 12556.10 193.07 54728.47 88888.00 2015-02-17 04:30:51.375 048 12556.15 193.10 54728.45 88888.00 2015-02-17 04:30:51.500 048 12556.10 193.05 54728.43 88888.00 2015-02-17 04:30:51.625 048 12556.05 193.03 54728.40 88888.00 2015-02-17 04:30:51.750 048 12556.05 193.07 54728.43 88888.00 2015-02-17 04:30:51.875 048 12556.12 193.07 54728.43 88888.00 2015-02-17 04:30:52.000 048 12556.15 193.07 54728.45 88888.00 2015-02-17 04:30:52.125 048 12556.15 193.05 54728.45 88888.00 2015-02-17 04:30:52.250 048 12556.17 193.00 54728.43 88888.00 2015-02-17 04:30:52.375 048 12556.20 193.03 54728.45 88888.00 2015-02-17 04:30:52.500 048 12556.17 193.05 54728.45 88888.00 2015-02-17 04:30:52.625 048 12556.17 193.03 54728.43 88888.00 2015-02-17 04:30:52.750 048 12556.20 193.03 54728.45 88888.00 2015-02-17 04:30:52.875 048 12556.23 193.03 54728.45 88888.00 2015-02-17 04:30:53.000 048 12556.25 193.05 54728.45 88888.00 2015-02-17 04:30:53.125 048 12556.33 193.03 54728.45 88888.00 2015-02-17 04:30:53.250 048 12556.30 193.03 54728.45 88888.00 2015-02-17 04:30:53.375 048 12556.30 193.05 54728.43 88888.00 2015-02-17 04:30:53.500 048 12556.25 193.05 54728.43 88888.00 2015-02-17 04:30:53.625 048 12556.30 193.00 54728.40 88888.00 2015-02-17 04:30:53.750 048 12556.38 192.97 54728.40 88888.00 2015-02-17 04:30:53.875 048 12556.35 192.97 54728.35 88888.00 2015-02-17 04:30:54.000 048 12556.30 192.95 54728.32 88888.00 2015-02-17 04:30:54.125 048 12556.27 193.00 54728.35 88888.00 2015-02-17 04:30:54.250 048 12556.27 193.00 54728.38 88888.00 2015-02-17 04:30:54.375 048 12556.27 192.97 54728.32 88888.00 2015-02-17 04:30:54.500 048 12556.27 192.93 54728.32 88888.00 2015-02-17 04:30:54.625 048 12556.17 192.95 54728.30 88888.00 2015-02-17 04:30:54.750 048 12556.12 192.97 54728.30 88888.00 2015-02-17 04:30:54.875 048 12556.17 193.00 54728.35 88888.00 2015-02-17 04:30:55.000 048 12556.27 192.95 54728.35 88888.00 2015-02-17 04:30:55.125 048 12556.38 192.97 54728.32 88888.00 2015-02-17 04:30:55.250 048 12556.30 192.95 54728.30 88888.00 2015-02-17 04:30:55.375 048 12556.25 192.95 54728.28 88888.00 2015-02-17 04:30:55.500 048 12556.20 192.93 54728.25 88888.00 2015-02-17 04:30:55.625 048 12556.25 192.97 54728.30 88888.00 2015-02-17 04:30:55.750 048 12556.25 192.95 54728.30 88888.00 2015-02-17 04:30:55.875 048 12556.25 192.95 54728.28 88888.00 2015-02-17 04:30:56.000 048 12556.23 192.95 54728.25 88888.00 2015-02-17 04:30:56.125 048 12556.25 192.95 54728.28 88888.00 2015-02-17 04:30:56.250 048 12556.25 192.93 54728.32 88888.00 2015-02-17 04:30:56.375 048 12556.35 192.95 54728.32 88888.00 2015-02-17 04:30:56.500 048 12556.38 192.95 54728.28 88888.00 2015-02-17 04:30:56.625 048 12556.35 192.93 54728.28 88888.00 2015-02-17 04:30:56.750 048 12556.40 192.93 54728.22 88888.00 2015-02-17 04:30:56.875 048 12556.35 192.90 54728.22 88888.00 2015-02-17 04:30:57.000 048 12556.33 192.90 54728.22 88888.00 2015-02-17 04:30:57.125 048 12556.35 192.93 54728.22 88888.00 2015-02-17 04:30:57.250 048 12556.33 192.93 54728.22 88888.00 2015-02-17 04:30:57.375 048 12556.27 192.93 54728.18 88888.00 2015-02-17 04:30:57.500 048 12556.27 192.93 54728.18 88888.00 2015-02-17 04:30:57.625 048 12556.35 192.93 54728.20 88888.00 2015-02-17 04:30:57.750 048 12556.30 192.95 54728.18 88888.00 2015-02-17 04:30:57.875 048 12556.33 192.93 54728.18 88888.00 2015-02-17 04:30:58.000 048 12556.35 192.93 54728.15 88888.00 2015-02-17 04:30:58.125 048 12556.35 192.88 54728.10 88888.00 2015-02-17 04:30:58.250 048 12556.35 192.90 54728.12 88888.00 2015-02-17 04:30:58.375 048 12556.40 192.90 54728.10 88888.00 2015-02-17 04:30:58.500 048 12556.35 192.88 54728.12 88888.00 2015-02-17 04:30:58.625 048 12556.33 192.88 54728.15 88888.00 2015-02-17 04:30:58.750 048 12556.35 192.90 54728.15 88888.00 2015-02-17 04:30:58.875 048 12556.40 192.90 54728.12 88888.00 2015-02-17 04:30:59.000 048 12556.38 192.85 54728.10 88888.00 2015-02-17 04:30:59.125 048 12556.35 192.88 54728.10 88888.00 2015-02-17 04:30:59.250 048 12556.33 192.90 54728.10 88888.00 2015-02-17 04:30:59.375 048 12556.38 192.90 54728.10 88888.00 2015-02-17 04:30:59.500 048 12556.33 192.93 54728.10 88888.00 2015-02-17 04:30:59.625 048 12556.25 192.90 54728.07 88888.00 2015-02-17 04:30:59.750 048 12556.30 192.85 54728.07 88888.00 2015-02-17 04:30:59.875 048 12556.38 192.88 54728.07 88888.00 2015-02-17 04:31:00.000 048 12556.40 192.88 54728.05 88888.00 2015-02-17 04:31:00.125 048 12556.38 192.90 54728.03 88888.00 2015-02-17 04:31:00.250 048 12556.33 192.88 54728.00 88888.00 2015-02-17 04:31:00.375 048 12556.35 192.85 54728.03 88888.00 2015-02-17 04:31:00.500 048 12556.40 192.88 54728.03 88888.00 2015-02-17 04:31:00.625 048 12556.40 192.90 54728.03 88888.00 2015-02-17 04:31:00.750 048 12556.40 192.90 54728.03 88888.00 2015-02-17 04:31:00.875 048 12556.42 192.88 54728.03 88888.00 2015-02-17 04:31:01.000 048 12556.40 192.85 54728.00 88888.00 2015-02-17 04:31:01.125 048 12556.42 192.88 54727.97 88888.00 2015-02-17 04:31:01.250 048 12556.40 192.85 54728.00 88888.00 2015-02-17 04:31:01.375 048 12556.35 192.85 54727.97 88888.00 2015-02-17 04:31:01.500 048 12556.38 192.88 54728.00 88888.00 2015-02-17 04:31:01.625 048 12556.40 192.88 54728.00 88888.00 2015-02-17 04:31:01.750 048 12556.40 192.85 54727.97 88888.00 2015-02-17 04:31:01.875 048 12556.42 192.85 54727.97 88888.00 2015-02-17 04:31:02.000 048 12556.50 192.82 54727.95 88888.00 2015-02-17 04:31:02.125 048 12556.52 192.82 54727.95 88888.00 2015-02-17 04:31:02.250 048 12556.52 192.82 54727.93 88888.00 2015-02-17 04:31:02.375 048 12556.55 192.80 54727.90 88888.00 2015-02-17 04:31:02.500 048 12556.58 192.85 54727.90 88888.00 2015-02-17 04:31:02.625 048 12556.50 192.88 54727.90 88888.00 2015-02-17 04:31:02.750 048 12556.45 192.85 54727.90 88888.00 2015-02-17 04:31:02.875 048 12556.40 192.82 54727.88 88888.00 2015-02-17 04:31:03.000 048 12556.42 192.82 54727.85 88888.00 2015-02-17 04:31:03.125 048 12556.50 192.82 54727.88 88888.00 2015-02-17 04:31:03.250 048 12556.50 192.80 54727.88 88888.00 2015-02-17 04:31:03.375 048 12556.55 192.80 54727.82 88888.00 2015-02-17 04:31:03.500 048 12556.60 192.82 54727.82 88888.00 2015-02-17 04:31:03.625 048 12556.62 192.85 54727.85 88888.00 2015-02-17 04:31:03.750 048 12556.60 192.82 54727.85 88888.00 2015-02-17 04:31:03.875 048 12556.58 192.80 54727.82 88888.00 2015-02-17 04:31:04.000 048 12556.52 192.75 54727.80 88888.00 2015-02-17 04:31:04.125 048 12556.52 192.78 54727.82 88888.00 2015-02-17 04:31:04.250 048 12556.50 192.75 54727.80 88888.00 2015-02-17 04:31:04.375 048 12556.58 192.75 54727.80 88888.00 2015-02-17 04:31:04.500 048 12556.58 192.78 54727.72 88888.00 2015-02-17 04:31:04.625 048 12556.55 192.75 54727.75 88888.00 2015-02-17 04:31:04.750 048 12556.55 192.78 54727.78 88888.00 2015-02-17 04:31:04.875 048 12556.60 192.78 54727.80 88888.00 2015-02-17 04:31:05.000 048 12556.65 192.78 54727.78 88888.00 2015-02-17 04:31:05.125 048 12556.62 192.75 54727.80 88888.00 2015-02-17 04:31:05.250 048 12556.62 192.70 54727.75 88888.00 2015-02-17 04:31:05.375 048 12556.67 192.70 54727.75 88888.00 2015-02-17 04:31:05.500 048 12556.60 192.72 54727.75 88888.00 2015-02-17 04:31:05.625 048 12556.55 192.72 54727.72 88888.00 2015-02-17 04:31:05.750 048 12556.58 192.70 54727.75 88888.00 2015-02-17 04:31:05.875 048 12556.65 192.70 54727.72 88888.00 2015-02-17 04:31:06.000 048 12556.67 192.72 54727.68 88888.00 2015-02-17 04:31:06.125 048 12556.70 192.70 54727.68 88888.00 2015-02-17 04:31:06.250 048 12556.73 192.62 54727.68 88888.00 2015-02-17 04:31:06.375 048 12556.77 192.68 54727.68 88888.00 2015-02-17 04:31:06.500 048 12556.80 192.68 54727.65 88888.00 2015-02-17 04:31:06.625 048 12556.77 192.65 54727.65 88888.00 2015-02-17 04:31:06.750 048 12556.77 192.65 54727.65 88888.00 2015-02-17 04:31:06.875 048 12556.77 192.68 54727.68 88888.00 2015-02-17 04:31:07.000 048 12556.73 192.70 54727.68 88888.00 2015-02-17 04:31:07.125 048 12556.75 192.65 54727.65 88888.00 2015-02-17 04:31:07.250 048 12556.75 192.62 54727.60 88888.00 2015-02-17 04:31:07.375 048 12556.75 192.62 54727.62 88888.00 2015-02-17 04:31:07.500 048 12556.77 192.60 54727.62 88888.00 2015-02-17 04:31:07.625 048 12556.80 192.62 54727.57 88888.00 2015-02-17 04:31:07.750 048 12556.77 192.65 54727.60 88888.00 2015-02-17 04:31:07.875 048 12556.77 192.65 54727.62 88888.00 2015-02-17 04:31:08.000 048 12556.80 192.62 54727.60 88888.00 2015-02-17 04:31:08.125 048 12556.83 192.57 54727.60 88888.00 2015-02-17 04:31:08.250 048 12556.80 192.57 54727.57 88888.00 2015-02-17 04:31:08.375 048 12556.83 192.60 54727.57 88888.00 2015-02-17 04:31:08.500 048 12556.85 192.60 54727.55 88888.00 2015-02-17 04:31:08.625 048 12556.85 192.60 54727.55 88888.00 2015-02-17 04:31:08.750 048 12556.88 192.65 54727.53 88888.00 2015-02-17 04:31:08.875 048 12556.88 192.62 54727.53 88888.00 2015-02-17 04:31:09.000 048 12556.83 192.60 54727.50 88888.00 2015-02-17 04:31:09.125 048 12556.88 192.60 54727.50 88888.00 2015-02-17 04:31:09.250 048 12556.92 192.60 54727.53 88888.00 2015-02-17 04:31:09.375 048 12556.95 192.57 54727.53 88888.00 2015-02-17 04:31:09.500 048 12556.92 192.60 54727.53 88888.00 2015-02-17 04:31:09.625 048 12556.92 192.60 54727.53 88888.00 2015-02-17 04:31:09.750 048 12556.90 192.60 54727.47 88888.00 2015-02-17 04:31:09.875 048 12556.92 192.57 54727.47 88888.00 2015-02-17 04:31:10.000 048 12556.92 192.55 54727.45 88888.00 2015-02-17 04:31:10.125 048 12556.92 192.55 54727.45 88888.00 2015-02-17 04:31:10.250 048 12556.95 192.55 54727.50 88888.00 2015-02-17 04:31:10.375 048 12556.95 192.57 54727.47 88888.00 2015-02-17 04:31:10.500 048 12556.95 192.55 54727.45 88888.00 2015-02-17 04:31:10.625 048 12557.00 192.55 54727.43 88888.00 2015-02-17 04:31:10.750 048 12557.02 192.55 54727.43 88888.00 2015-02-17 04:31:10.875 048 12556.92 192.53 54727.40 88888.00 2015-02-17 04:31:11.000 048 12556.92 192.53 54727.35 88888.00 2015-02-17 04:31:11.125 048 12556.98 192.53 54727.38 88888.00 2015-02-17 04:31:11.250 048 12556.98 192.50 54727.38 88888.00 2015-02-17 04:31:11.375 048 12557.00 192.47 54727.35 88888.00 2015-02-17 04:31:11.500 048 12556.98 192.53 54727.35 88888.00 2015-02-17 04:31:11.625 048 12557.00 192.53 54727.35 88888.00 2015-02-17 04:31:11.750 048 12557.05 192.55 54727.35 88888.00 2015-02-17 04:31:11.875 048 12557.10 192.50 54727.32 88888.00 2015-02-17 04:31:12.000 048 12557.15 192.47 54727.32 88888.00 2015-02-17 04:31:12.125 048 12557.08 192.47 54727.35 88888.00 2015-02-17 04:31:12.250 048 12557.08 192.50 54727.32 88888.00 2015-02-17 04:31:12.375 048 12557.10 192.53 54727.30 88888.00 2015-02-17 04:31:12.500 048 12557.12 192.47 54727.30 88888.00 2015-02-17 04:31:12.625 048 12557.10 192.43 54727.28 88888.00 2015-02-17 04:31:12.750 048 12557.08 192.43 54727.28 88888.00 2015-02-17 04:31:12.875 048 12557.02 192.43 54727.28 88888.00 2015-02-17 04:31:13.000 048 12557.05 192.45 54727.28 88888.00 2015-02-17 04:31:13.125 048 12557.05 192.43 54727.28 88888.00 2015-02-17 04:31:13.250 048 12557.05 192.43 54727.28 88888.00 2015-02-17 04:31:13.375 048 12557.10 192.43 54727.28 88888.00 2015-02-17 04:31:13.500 048 12557.12 192.45 54727.25 88888.00 2015-02-17 04:31:13.625 048 12557.15 192.43 54727.25 88888.00 2015-02-17 04:31:13.750 048 12557.12 192.43 54727.22 88888.00 2015-02-17 04:31:13.875 048 12557.10 192.40 54727.22 88888.00 2015-02-17 04:31:14.000 048 12557.15 192.35 54727.20 88888.00 2015-02-17 04:31:14.125 048 12557.17 192.35 54727.20 88888.00 2015-02-17 04:31:14.250 048 12557.12 192.38 54727.22 88888.00 2015-02-17 04:31:14.375 048 12557.10 192.38 54727.18 88888.00 2015-02-17 04:31:14.500 048 12557.12 192.38 54727.20 88888.00 2015-02-17 04:31:14.625 048 12557.15 192.35 54727.18 88888.00 2015-02-17 04:31:14.750 048 12557.17 192.32 54727.18 88888.00 2015-02-17 04:31:14.875 048 12557.20 192.35 54727.18 88888.00 2015-02-17 04:31:15.000 048 12557.25 192.35 54727.15 88888.00 2015-02-17 04:31:15.125 048 12557.20 192.32 54727.12 88888.00 2015-02-17 04:31:15.250 048 12557.17 192.30 54727.12 88888.00 2015-02-17 04:31:15.375 048 12557.20 192.32 54727.10 88888.00 2015-02-17 04:31:15.500 048 12557.25 192.32 54727.10 88888.00 2015-02-17 04:31:15.625 048 12557.25 192.30 54727.12 88888.00 2015-02-17 04:31:15.750 048 12557.25 192.30 54727.12 88888.00 2015-02-17 04:31:15.875 048 12557.27 192.32 54727.15 88888.00 2015-02-17 04:31:16.000 048 12557.33 192.30 54727.12 88888.00 2015-02-17 04:31:16.125 048 12557.27 192.28 54727.10 88888.00 2015-02-17 04:31:16.250 048 12557.20 192.25 54727.10 88888.00 2015-02-17 04:31:16.375 048 12557.25 192.28 54727.12 88888.00 2015-02-17 04:31:16.500 048 12557.33 192.28 54727.10 88888.00 2015-02-17 04:31:16.625 048 12557.30 192.28 54727.10 88888.00 2015-02-17 04:31:16.750 048 12557.25 192.25 54727.07 88888.00 2015-02-17 04:31:16.875 048 12557.25 192.28 54727.07 88888.00 2015-02-17 04:31:17.000 048 12557.30 192.28 54727.05 88888.00 2015-02-17 04:31:17.125 048 12557.33 192.25 54727.07 88888.00 2015-02-17 04:31:17.250 048 12557.27 192.22 54727.07 88888.00 2015-02-17 04:31:17.375 048 12557.38 192.22 54727.07 88888.00 2015-02-17 04:31:17.500 048 12557.42 192.22 54727.07 88888.00 2015-02-17 04:31:17.625 048 12557.42 192.22 54727.05 88888.00 2015-02-17 04:31:17.750 048 12557.42 192.22 54727.03 88888.00 2015-02-17 04:31:17.875 048 12557.45 192.18 54727.03 88888.00 2015-02-17 04:31:18.000 048 12557.48 192.15 54727.03 88888.00 2015-02-17 04:31:18.125 048 12557.50 192.18 54727.05 88888.00 2015-02-17 04:31:18.250 048 12557.52 192.15 54727.03 88888.00 2015-02-17 04:31:18.375 048 12557.50 192.18 54727.03 88888.00 2015-02-17 04:31:18.500 048 12557.42 192.20 54727.00 88888.00 2015-02-17 04:31:18.625 048 12557.48 192.15 54727.00 88888.00 2015-02-17 04:31:18.750 048 12557.55 192.12 54726.97 88888.00 2015-02-17 04:31:18.875 048 12557.62 192.15 54726.97 88888.00 2015-02-17 04:31:19.000 048 12557.62 192.12 54726.95 88888.00 2015-02-17 04:31:19.125 048 12557.55 192.15 54726.95 88888.00 2015-02-17 04:31:19.250 048 12557.48 192.12 54726.95 88888.00 2015-02-17 04:31:19.375 048 12557.50 192.12 54726.97 88888.00 2015-02-17 04:31:19.500 048 12557.50 192.12 54726.93 88888.00 2015-02-17 04:31:19.625 048 12557.52 192.12 54726.95 88888.00 2015-02-17 04:31:19.750 048 12557.62 192.10 54726.93 88888.00 2015-02-17 04:31:19.875 048 12557.65 192.12 54726.93 88888.00 2015-02-17 04:31:20.000 048 12557.60 192.12 54726.93 88888.00 2015-02-17 04:31:20.125 048 12557.58 192.10 54726.93 88888.00 2015-02-17 04:31:20.250 048 12557.50 192.05 54726.90 88888.00 2015-02-17 04:31:20.375 048 12557.45 192.03 54726.88 88888.00 2015-02-17 04:31:20.500 048 12557.52 192.03 54726.88 88888.00 2015-02-17 04:31:20.625 048 12557.55 192.07 54726.90 88888.00 2015-02-17 04:31:20.750 048 12557.52 192.07 54726.93 88888.00 2015-02-17 04:31:20.875 048 12557.55 192.05 54726.93 88888.00 2015-02-17 04:31:21.000 048 12557.62 192.05 54726.88 88888.00 2015-02-17 04:31:21.125 048 12557.62 192.03 54726.88 88888.00 2015-02-17 04:31:21.250 048 12557.58 192.00 54726.85 88888.00 2015-02-17 04:31:21.375 048 12557.62 192.03 54726.88 88888.00 2015-02-17 04:31:21.500 048 12557.65 192.05 54726.85 88888.00 2015-02-17 04:31:21.625 048 12557.62 192.00 54726.82 88888.00 2015-02-17 04:31:21.750 048 12557.65 192.00 54726.80 88888.00 2015-02-17 04:31:21.875 048 12557.70 192.00 54726.82 88888.00 2015-02-17 04:31:22.000 048 12557.67 192.00 54726.82 88888.00 2015-02-17 04:31:22.125 048 12557.65 191.97 54726.82 88888.00 2015-02-17 04:31:22.250 048 12557.65 191.93 54726.80 88888.00 2015-02-17 04:31:22.375 048 12557.70 191.93 54726.80 88888.00 2015-02-17 04:31:22.500 048 12557.73 191.93 54726.78 88888.00 2015-02-17 04:31:22.625 048 12557.65 191.95 54726.80 88888.00 2015-02-17 04:31:22.750 048 12557.60 191.93 54726.78 88888.00 2015-02-17 04:31:22.875 048 12557.62 191.93 54726.78 88888.00 2015-02-17 04:31:23.000 048 12557.65 191.93 54726.78 88888.00 2015-02-17 04:31:23.125 048 12557.67 191.93 54726.80 88888.00 2015-02-17 04:31:23.250 048 12557.60 191.88 54726.80 88888.00 2015-02-17 04:31:23.375 048 12557.60 191.90 54726.78 88888.00 2015-02-17 04:31:23.500 048 12557.60 191.93 54726.75 88888.00 2015-02-17 04:31:23.625 048 12557.65 191.93 54726.72 88888.00 2015-02-17 04:31:23.750 048 12557.62 191.93 54726.70 88888.00 2015-02-17 04:31:23.875 048 12557.60 191.93 54726.72 88888.00 2015-02-17 04:31:24.000 048 12557.67 191.90 54726.70 88888.00 2015-02-17 04:31:24.125 048 12557.75 191.90 54726.70 88888.00 2015-02-17 04:31:24.250 048 12557.65 191.85 54726.70 88888.00 2015-02-17 04:31:24.375 048 12557.60 191.85 54726.70 88888.00 2015-02-17 04:31:24.500 048 12557.60 191.88 54726.68 88888.00 2015-02-17 04:31:24.625 048 12557.60 191.88 54726.68 88888.00 2015-02-17 04:31:24.750 048 12557.62 191.88 54726.68 88888.00 2015-02-17 04:31:24.875 048 12557.60 191.85 54726.68 88888.00 2015-02-17 04:31:25.000 048 12557.60 191.78 54726.62 88888.00 2015-02-17 04:31:25.125 048 12557.62 191.78 54726.65 88888.00 2015-02-17 04:31:25.250 048 12557.65 191.80 54726.62 88888.00 2015-02-17 04:31:25.375 048 12557.65 191.80 54726.62 88888.00 2015-02-17 04:31:25.500 048 12557.67 191.78 54726.62 88888.00 2015-02-17 04:31:25.625 048 12557.60 191.78 54726.62 88888.00 2015-02-17 04:31:25.750 048 12557.62 191.75 54726.60 88888.00 2015-02-17 04:31:25.875 048 12557.67 191.78 54726.57 88888.00 2015-02-17 04:31:26.000 048 12557.73 191.78 54726.60 88888.00 2015-02-17 04:31:26.125 048 12557.70 191.75 54726.62 88888.00 2015-02-17 04:31:26.250 048 12557.70 191.72 54726.60 88888.00 2015-02-17 04:31:26.375 048 12557.73 191.72 54726.60 88888.00 2015-02-17 04:31:26.500 048 12557.70 191.72 54726.57 88888.00 2015-02-17 04:31:26.625 048 12557.67 191.72 54726.57 88888.00 2015-02-17 04:31:26.750 048 12557.67 191.70 54726.57 88888.00 2015-02-17 04:31:26.875 048 12557.62 191.70 54726.55 88888.00 2015-02-17 04:31:27.000 048 12557.67 191.68 54726.53 88888.00 2015-02-17 04:31:27.125 048 12557.67 191.68 54726.55 88888.00 2015-02-17 04:31:27.250 048 12557.70 191.65 54726.55 88888.00 2015-02-17 04:31:27.375 048 12557.75 191.65 54726.53 88888.00 2015-02-17 04:31:27.500 048 12557.70 191.65 54726.53 88888.00 2015-02-17 04:31:27.625 048 12557.62 191.65 54726.50 88888.00 2015-02-17 04:31:27.750 048 12557.60 191.65 54726.53 88888.00 2015-02-17 04:31:27.875 048 12557.65 191.65 54726.53 88888.00 2015-02-17 04:31:28.000 048 12557.70 191.62 54726.50 88888.00 2015-02-17 04:31:28.125 048 12557.73 191.65 54726.50 88888.00 2015-02-17 04:31:28.250 048 12557.70 191.62 54726.50 88888.00 2015-02-17 04:31:28.375 048 12557.73 191.65 54726.50 88888.00 2015-02-17 04:31:28.500 048 12557.77 191.62 54726.53 88888.00 2015-02-17 04:31:28.625 048 12557.80 191.62 54726.50 88888.00 2015-02-17 04:31:28.750 048 12557.80 191.62 54726.50 88888.00 2015-02-17 04:31:28.875 048 12557.77 191.62 54726.50 88888.00 2015-02-17 04:31:29.000 048 12557.83 191.55 54726.45 88888.00 2015-02-17 04:31:29.125 048 12557.83 191.57 54726.45 88888.00 2015-02-17 04:31:29.250 048 12557.75 191.57 54726.47 88888.00 2015-02-17 04:31:29.375 048 12557.77 191.57 54726.47 88888.00 2015-02-17 04:31:29.500 048 12557.75 191.57 54726.45 88888.00 2015-02-17 04:31:29.625 048 12557.83 191.57 54726.45 88888.00 2015-02-17 04:31:29.750 048 12557.85 191.57 54726.47 88888.00 2015-02-17 04:31:29.875 048 12557.80 191.55 54726.45 88888.00 2015-02-17 04:31:30.000 048 12557.75 191.55 54726.45 88888.00 2015-02-17 04:31:30.125 048 12557.75 191.55 54726.43 88888.00 2015-02-17 04:31:30.250 048 12557.70 191.50 54726.43 88888.00 2015-02-17 04:31:30.375 048 12557.75 191.53 54726.45 88888.00 2015-02-17 04:31:30.500 048 12557.73 191.53 54726.43 88888.00 2015-02-17 04:31:30.625 048 12557.75 191.53 54726.43 88888.00 2015-02-17 04:31:30.750 048 12557.75 191.53 54726.40 88888.00 2015-02-17 04:31:30.875 048 12557.77 191.50 54726.43 88888.00 2015-02-17 04:31:31.000 048 12557.83 191.53 54726.40 88888.00 2015-02-17 04:31:31.125 048 12557.80 191.50 54726.40 88888.00 2015-02-17 04:31:31.250 048 12557.80 191.45 54726.40 88888.00 2015-02-17 04:31:31.375 048 12557.83 191.43 54726.35 88888.00 2015-02-17 04:31:31.500 048 12557.83 191.38 54726.38 88888.00 2015-02-17 04:31:31.625 048 12557.83 191.43 54726.38 88888.00 2015-02-17 04:31:31.750 048 12557.83 191.43 54726.38 88888.00 2015-02-17 04:31:31.875 048 12557.88 191.45 54726.38 88888.00 2015-02-17 04:31:32.000 048 12557.85 191.45 54726.38 88888.00 2015-02-17 04:31:32.125 048 12557.83 191.43 54726.35 88888.00 2015-02-17 04:31:32.250 048 12557.85 191.45 54726.35 88888.00 2015-02-17 04:31:32.375 048 12557.85 191.47 54726.35 88888.00 2015-02-17 04:31:32.500 048 12557.80 191.45 54726.35 88888.00 2015-02-17 04:31:32.625 048 12557.88 191.40 54726.35 88888.00 2015-02-17 04:31:32.750 048 12557.85 191.43 54726.35 88888.00 2015-02-17 04:31:32.875 048 12557.85 191.38 54726.32 88888.00 2015-02-17 04:31:33.000 048 12557.83 191.40 54726.32 88888.00 2015-02-17 04:31:33.125 048 12557.83 191.40 54726.35 88888.00 2015-02-17 04:31:33.250 048 12557.83 191.35 54726.35 88888.00 2015-02-17 04:31:33.375 048 12557.88 191.35 54726.32 88888.00 2015-02-17 04:31:33.500 048 12557.90 191.35 54726.35 88888.00 2015-02-17 04:31:33.625 048 12557.90 191.38 54726.32 88888.00 2015-02-17 04:31:33.750 048 12557.90 191.32 54726.32 88888.00 2015-02-17 04:31:33.875 048 12557.88 191.32 54726.32 88888.00 2015-02-17 04:31:34.000 048 12557.92 191.32 54726.30 88888.00 2015-02-17 04:31:34.125 048 12557.95 191.32 54726.30 88888.00 2015-02-17 04:31:34.250 048 12557.90 191.32 54726.30 88888.00 2015-02-17 04:31:34.375 048 12557.80 191.32 54726.25 88888.00 2015-02-17 04:31:34.500 048 12557.80 191.30 54726.28 88888.00 2015-02-17 04:31:34.625 048 12557.88 191.28 54726.25 88888.00 2015-02-17 04:31:34.750 048 12557.90 191.25 54726.25 88888.00 2015-02-17 04:31:34.875 048 12557.85 191.30 54726.25 88888.00 2015-02-17 04:31:35.000 048 12557.90 191.30 54726.28 88888.00 2015-02-17 04:31:35.125 048 12557.90 191.28 54726.22 88888.00 2015-02-17 04:31:35.250 048 12557.90 191.25 54726.25 88888.00 2015-02-17 04:31:35.375 048 12557.92 191.28 54726.22 88888.00 2015-02-17 04:31:35.500 048 12557.90 191.25 54726.22 88888.00 2015-02-17 04:31:35.625 048 12557.88 191.28 54726.20 88888.00 2015-02-17 04:31:35.750 048 12557.90 191.25 54726.20 88888.00 2015-02-17 04:31:35.875 048 12557.90 191.22 54726.22 88888.00 2015-02-17 04:31:36.000 048 12557.88 191.28 54726.20 88888.00 2015-02-17 04:31:36.125 048 12557.90 191.28 54726.22 88888.00 2015-02-17 04:31:36.250 048 12557.80 191.22 54726.20 88888.00 2015-02-17 04:31:36.375 048 12557.80 191.25 54726.20 88888.00 2015-02-17 04:31:36.500 048 12557.90 191.25 54726.20 88888.00 2015-02-17 04:31:36.625 048 12557.98 191.25 54726.20 88888.00 2015-02-17 04:31:36.750 048 12557.98 191.22 54726.18 88888.00 2015-02-17 04:31:36.875 048 12557.98 191.20 54726.18 88888.00 2015-02-17 04:31:37.000 048 12557.98 191.20 54726.12 88888.00 2015-02-17 04:31:37.125 048 12557.95 191.18 54726.15 88888.00 2015-02-17 04:31:37.250 048 12557.95 191.15 54726.15 88888.00 2015-02-17 04:31:37.375 048 12557.95 191.18 54726.15 88888.00 2015-02-17 04:31:37.500 048 12557.95 191.20 54726.12 88888.00 2015-02-17 04:31:37.625 048 12557.95 191.18 54726.12 88888.00 2015-02-17 04:31:37.750 048 12557.92 191.18 54726.12 88888.00 2015-02-17 04:31:37.875 048 12557.92 191.15 54726.12 88888.00 2015-02-17 04:31:38.000 048 12558.00 191.15 54726.10 88888.00 2015-02-17 04:31:38.125 048 12558.00 191.20 54726.10 88888.00 2015-02-17 04:31:38.250 048 12557.92 191.18 54726.12 88888.00 2015-02-17 04:31:38.375 048 12557.88 191.15 54726.10 88888.00 2015-02-17 04:31:38.500 048 12557.98 191.18 54726.12 88888.00 2015-02-17 04:31:38.625 048 12557.98 191.15 54726.07 88888.00 2015-02-17 04:31:38.750 048 12557.95 191.15 54726.10 88888.00 2015-02-17 04:31:38.875 048 12557.98 191.12 54726.07 88888.00 2015-02-17 04:31:39.000 048 12557.95 191.10 54726.07 88888.00 2015-02-17 04:31:39.125 048 12557.98 191.10 54726.07 88888.00 2015-02-17 04:31:39.250 048 12557.95 191.10 54726.05 88888.00 2015-02-17 04:31:39.375 048 12557.98 191.10 54726.07 88888.00 2015-02-17 04:31:39.500 048 12558.00 191.10 54726.10 88888.00 2015-02-17 04:31:39.625 048 12558.00 191.10 54726.07 88888.00 2015-02-17 04:31:39.750 048 12557.98 191.10 54726.07 88888.00 2015-02-17 04:31:39.875 048 12558.02 191.12 54726.10 88888.00 2015-02-17 04:31:40.000 048 12558.05 191.07 54726.05 88888.00 2015-02-17 04:31:40.125 048 12558.05 191.05 54726.00 88888.00 2015-02-17 04:31:40.250 048 12558.05 191.03 54726.00 88888.00 2015-02-17 04:31:40.375 048 12558.02 191.05 54725.97 88888.00 2015-02-17 04:31:40.500 048 12558.08 191.07 54726.00 88888.00 2015-02-17 04:31:40.625 048 12558.05 191.07 54726.03 88888.00 2015-02-17 04:31:40.750 048 12558.05 191.10 54726.00 88888.00 2015-02-17 04:31:40.875 048 12558.02 191.10 54726.00 88888.00 2015-02-17 04:31:41.000 048 12557.92 191.07 54725.95 88888.00 2015-02-17 04:31:41.125 048 12557.98 191.07 54725.95 88888.00 2015-02-17 04:31:41.250 048 12558.12 191.00 54725.97 88888.00 2015-02-17 04:31:41.375 048 12558.20 191.03 54725.95 88888.00 2015-02-17 04:31:41.500 048 12558.15 191.05 54725.95 88888.00 2015-02-17 04:31:41.625 048 12558.10 191.07 54725.95 88888.00 2015-02-17 04:31:41.750 048 12558.10 191.05 54725.95 88888.00 2015-02-17 04:31:41.875 048 12558.15 191.05 54725.95 88888.00 2015-02-17 04:31:42.000 048 12558.17 191.07 54725.97 88888.00 2015-02-17 04:31:42.125 048 12558.12 191.03 54725.97 88888.00 2015-02-17 04:31:42.250 048 12558.10 191.00 54725.93 88888.00 2015-02-17 04:31:42.375 048 12558.12 191.03 54725.95 88888.00 2015-02-17 04:31:42.500 048 12558.12 191.00 54725.95 88888.00 2015-02-17 04:31:42.625 048 12558.17 191.00 54725.95 88888.00 2015-02-17 04:31:42.750 048 12558.15 191.03 54725.95 88888.00 2015-02-17 04:31:42.875 048 12558.15 191.03 54725.93 88888.00 2015-02-17 04:31:43.000 048 12558.12 191.00 54725.88 88888.00 2015-02-17 04:31:43.125 048 12558.05 190.95 54725.85 88888.00 2015-02-17 04:31:43.250 048 12558.02 190.93 54725.90 88888.00 2015-02-17 04:31:43.375 048 12558.08 190.97 54725.93 88888.00 2015-02-17 04:31:43.500 048 12558.15 191.00 54725.95 88888.00 2015-02-17 04:31:43.625 048 12558.12 190.95 54725.93 88888.00 2015-02-17 04:31:43.750 048 12558.12 190.95 54725.90 88888.00 2015-02-17 04:31:43.875 048 12558.15 190.95 54725.90 88888.00 2015-02-17 04:31:44.000 048 12558.08 190.95 54725.90 88888.00 2015-02-17 04:31:44.125 048 12558.05 190.97 54725.90 88888.00 2015-02-17 04:31:44.250 048 12558.08 190.97 54725.90 88888.00 2015-02-17 04:31:44.375 048 12558.10 190.97 54725.93 88888.00 2015-02-17 04:31:44.500 048 12558.05 190.93 54725.90 88888.00 2015-02-17 04:31:44.625 048 12558.02 190.90 54725.88 88888.00 2015-02-17 04:31:44.750 048 12558.12 190.93 54725.88 88888.00 2015-02-17 04:31:44.875 048 12558.17 190.93 54725.88 88888.00 2015-02-17 04:31:45.000 048 12558.17 190.93 54725.85 88888.00 2015-02-17 04:31:45.125 048 12558.15 190.90 54725.88 88888.00 2015-02-17 04:31:45.250 048 12558.10 190.90 54725.85 88888.00 2015-02-17 04:31:45.375 048 12558.17 190.88 54725.85 88888.00 2015-02-17 04:31:45.500 048 12558.20 190.88 54725.82 88888.00 2015-02-17 04:31:45.625 048 12558.20 190.90 54725.82 88888.00 2015-02-17 04:31:45.750 048 12558.20 190.90 54725.82 88888.00 2015-02-17 04:31:45.875 048 12558.23 190.90 54725.82 88888.00 2015-02-17 04:31:46.000 048 12558.23 190.90 54725.80 88888.00 2015-02-17 04:31:46.125 048 12558.20 190.90 54725.82 88888.00 2015-02-17 04:31:46.250 048 12558.17 190.85 54725.80 88888.00 2015-02-17 04:31:46.375 048 12558.20 190.88 54725.82 88888.00 2015-02-17 04:31:46.500 048 12558.20 190.88 54725.82 88888.00 2015-02-17 04:31:46.625 048 12558.17 190.85 54725.82 88888.00 2015-02-17 04:31:46.750 048 12558.17 190.82 54725.82 88888.00 2015-02-17 04:31:46.875 048 12558.17 190.80 54725.80 88888.00 2015-02-17 04:31:47.000 048 12558.27 190.82 54725.80 88888.00 2015-02-17 04:31:47.125 048 12558.27 190.82 54725.78 88888.00 2015-02-17 04:31:47.250 048 12558.17 190.80 54725.80 88888.00 2015-02-17 04:31:47.375 048 12558.20 190.82 54725.82 88888.00 2015-02-17 04:31:47.500 048 12558.25 190.82 54725.78 88888.00 2015-02-17 04:31:47.625 048 12558.27 190.80 54725.75 88888.00 2015-02-17 04:31:47.750 048 12558.30 190.82 54725.78 88888.00 2015-02-17 04:31:47.875 048 12558.23 190.75 54725.78 88888.00 2015-02-17 04:31:48.000 048 12558.25 190.78 54725.75 88888.00 2015-02-17 04:31:48.125 048 12558.25 190.78 54725.78 88888.00 2015-02-17 04:31:48.250 048 12558.25 190.78 54725.75 88888.00 2015-02-17 04:31:48.375 048 12558.25 190.78 54725.75 88888.00 2015-02-17 04:31:48.500 048 12558.27 190.78 54725.72 88888.00 2015-02-17 04:31:48.625 048 12558.25 190.78 54725.72 88888.00 2015-02-17 04:31:48.750 048 12558.30 190.78 54725.78 88888.00 2015-02-17 04:31:48.875 048 12558.35 190.78 54725.72 88888.00 2015-02-17 04:31:49.000 048 12558.30 190.70 54725.72 88888.00 2015-02-17 04:31:49.125 048 12558.25 190.68 54725.72 88888.00 2015-02-17 04:31:49.250 048 12558.27 190.68 54725.72 88888.00 2015-02-17 04:31:49.375 048 12558.25 190.70 54725.72 88888.00 2015-02-17 04:31:49.500 048 12558.20 190.70 54725.72 88888.00 2015-02-17 04:31:49.625 048 12558.20 190.68 54725.70 88888.00 2015-02-17 04:31:49.750 048 12558.25 190.68 54725.68 88888.00 2015-02-17 04:31:49.875 048 12558.35 190.70 54725.68 88888.00 2015-02-17 04:31:50.000 048 12558.35 190.68 54725.68 88888.00 2015-02-17 04:31:50.125 048 12558.30 190.68 54725.70 88888.00 2015-02-17 04:31:50.250 048 12558.33 190.68 54725.70 88888.00 2015-02-17 04:31:50.375 048 12558.35 190.65 54725.68 88888.00 2015-02-17 04:31:50.500 048 12558.30 190.65 54725.65 88888.00 2015-02-17 04:31:50.625 048 12558.23 190.65 54725.70 88888.00 2015-02-17 04:31:50.750 048 12558.25 190.62 54725.70 88888.00 2015-02-17 04:31:50.875 048 12558.33 190.62 54725.70 88888.00 2015-02-17 04:31:51.000 048 12558.35 190.60 54725.68 88888.00 2015-02-17 04:31:51.125 048 12558.30 190.60 54725.68 88888.00 2015-02-17 04:31:51.250 048 12558.23 190.57 54725.65 88888.00 2015-02-17 04:31:51.375 048 12558.25 190.60 54725.68 88888.00 2015-02-17 04:31:51.500 048 12558.30 190.55 54725.65 88888.00 2015-02-17 04:31:51.625 048 12558.30 190.57 54725.65 88888.00 2015-02-17 04:31:51.750 048 12558.30 190.57 54725.65 88888.00 2015-02-17 04:31:51.875 048 12558.33 190.57 54725.65 88888.00 2015-02-17 04:31:52.000 048 12558.38 190.55 54725.65 88888.00 2015-02-17 04:31:52.125 048 12558.33 190.55 54725.65 88888.00 2015-02-17 04:31:52.250 048 12558.33 190.55 54725.65 88888.00 2015-02-17 04:31:52.375 048 12558.30 190.55 54725.62 88888.00 2015-02-17 04:31:52.500 048 12558.33 190.55 54725.62 88888.00 2015-02-17 04:31:52.625 048 12558.35 190.55 54725.62 88888.00 2015-02-17 04:31:52.750 048 12558.35 190.53 54725.62 88888.00 2015-02-17 04:31:52.875 048 12558.38 190.50 54725.62 88888.00 2015-02-17 04:31:53.000 048 12558.42 190.53 54725.62 88888.00 2015-02-17 04:31:53.125 048 12558.42 190.53 54725.62 88888.00 2015-02-17 04:31:53.250 048 12558.35 190.50 54725.62 88888.00 2015-02-17 04:31:53.375 048 12558.38 190.47 54725.62 88888.00 2015-02-17 04:31:53.500 048 12558.40 190.47 54725.60 88888.00 2015-02-17 04:31:53.625 048 12558.48 190.50 54725.60 88888.00 2015-02-17 04:31:53.750 048 12558.45 190.50 54725.57 88888.00 2015-02-17 04:31:53.875 048 12558.45 190.50 54725.60 88888.00 2015-02-17 04:31:54.000 048 12558.42 190.47 54725.57 88888.00 2015-02-17 04:31:54.125 048 12558.38 190.45 54725.57 88888.00 2015-02-17 04:31:54.250 048 12558.42 190.45 54725.57 88888.00 2015-02-17 04:31:54.375 048 12558.52 190.47 54725.60 88888.00 2015-02-17 04:31:54.500 048 12558.52 190.47 54725.60 88888.00 2015-02-17 04:31:54.625 048 12558.45 190.45 54725.60 88888.00 2015-02-17 04:31:54.750 048 12558.48 190.43 54725.57 88888.00 2015-02-17 04:31:54.875 048 12558.50 190.45 54725.60 88888.00 2015-02-17 04:31:55.000 048 12558.45 190.43 54725.57 88888.00 2015-02-17 04:31:55.125 048 12558.40 190.40 54725.57 88888.00 2015-02-17 04:31:55.250 048 12558.38 190.40 54725.60 88888.00 2015-02-17 04:31:55.375 048 12558.40 190.40 54725.57 88888.00 2015-02-17 04:31:55.500 048 12558.35 190.40 54725.57 88888.00 2015-02-17 04:31:55.625 048 12558.27 190.40 54725.55 88888.00 2015-02-17 04:31:55.750 048 12558.25 190.38 54725.55 88888.00 2015-02-17 04:31:55.875 048 12558.33 190.43 54725.57 88888.00 2015-02-17 04:31:56.000 048 12558.38 190.43 54725.55 88888.00 2015-02-17 04:31:56.125 048 12558.38 190.40 54725.55 88888.00 2015-02-17 04:31:56.250 048 12558.40 190.38 54725.53 88888.00 2015-02-17 04:31:56.375 048 12558.45 190.38 54725.53 88888.00 2015-02-17 04:31:56.500 048 12558.42 190.38 54725.53 88888.00 2015-02-17 04:31:56.625 048 12558.48 190.38 54725.53 88888.00 2015-02-17 04:31:56.750 048 12558.48 190.38 54725.53 88888.00 2015-02-17 04:31:56.875 048 12558.48 190.38 54725.53 88888.00 2015-02-17 04:31:57.000 048 12558.50 190.38 54725.50 88888.00 2015-02-17 04:31:57.125 048 12558.48 190.35 54725.50 88888.00 2015-02-17 04:31:57.250 048 12558.48 190.32 54725.50 88888.00 2015-02-17 04:31:57.375 048 12558.52 190.32 54725.50 88888.00 2015-02-17 04:31:57.500 048 12558.52 190.32 54725.50 88888.00 2015-02-17 04:31:57.625 048 12558.52 190.35 54725.50 88888.00 2015-02-17 04:31:57.750 048 12558.52 190.35 54725.50 88888.00 2015-02-17 04:31:57.875 048 12558.55 190.32 54725.50 88888.00 2015-02-17 04:31:58.000 048 12558.55 190.32 54725.47 88888.00 2015-02-17 04:31:58.125 048 12558.60 190.32 54725.47 88888.00 2015-02-17 04:31:58.250 048 12558.65 190.28 54725.50 88888.00 2015-02-17 04:31:58.375 048 12558.65 190.25 54725.47 88888.00 2015-02-17 04:31:58.500 048 12558.62 190.25 54725.47 88888.00 2015-02-17 04:31:58.625 048 12558.62 190.25 54725.50 88888.00 2015-02-17 04:31:58.750 048 12558.58 190.28 54725.50 88888.00 2015-02-17 04:31:58.875 048 12558.58 190.25 54725.50 88888.00 2015-02-17 04:31:59.000 048 12558.65 190.22 54725.47 88888.00 2015-02-17 04:31:59.125 048 12558.67 190.20 54725.50 88888.00 2015-02-17 04:31:59.250 048 12558.65 190.20 54725.50 88888.00 2015-02-17 04:31:59.375 048 12558.70 190.22 54725.50 88888.00 2015-02-17 04:31:59.500 048 12558.75 190.22 54725.47 88888.00 2015-02-17 04:31:59.625 048 12558.73 190.20 54725.47 88888.00 2015-02-17 04:31:59.750 048 12558.67 190.20 54725.47 88888.00 2015-02-17 04:31:59.875 048 12558.70 190.20 54725.45 88888.00 2015-02-17 04:32:00.000 048 12558.70 190.20 54725.40 88888.00 2015-02-17 04:32:00.125 048 12558.70 190.20 54725.45 88888.00 2015-02-17 04:32:00.250 048 12558.73 190.18 54725.45 88888.00 2015-02-17 04:32:00.375 048 12558.75 190.20 54725.40 88888.00 2015-02-17 04:32:00.500 048 12558.75 190.20 54725.40 88888.00 2015-02-17 04:32:00.625 048 12558.77 190.20 54725.43 88888.00 2015-02-17 04:32:00.750 048 12558.77 190.20 54725.45 88888.00 2015-02-17 04:32:00.875 048 12558.73 190.18 54725.45 88888.00 2015-02-17 04:32:01.000 048 12558.75 190.15 54725.43 88888.00 2015-02-17 04:32:01.125 048 12558.83 190.20 54725.43 88888.00 2015-02-17 04:32:01.250 048 12558.80 190.15 54725.40 88888.00 2015-02-17 04:32:01.375 048 12558.77 190.12 54725.40 88888.00 2015-02-17 04:32:01.500 048 12558.75 190.15 54725.38 88888.00 2015-02-17 04:32:01.625 048 12558.70 190.15 54725.43 88888.00 2015-02-17 04:32:01.750 048 12558.67 190.15 54725.43 88888.00 2015-02-17 04:32:01.875 048 12558.70 190.15 54725.43 88888.00 2015-02-17 04:32:02.000 048 12558.75 190.15 54725.40 88888.00 2015-02-17 04:32:02.125 048 12558.73 190.12 54725.38 88888.00 2015-02-17 04:32:02.250 048 12558.67 190.12 54725.38 88888.00 2015-02-17 04:32:02.375 048 12558.73 190.10 54725.35 88888.00 2015-02-17 04:32:02.500 048 12558.77 190.10 54725.32 88888.00 2015-02-17 04:32:02.625 048 12558.88 190.10 54725.35 88888.00 2015-02-17 04:32:02.750 048 12558.92 190.10 54725.38 88888.00 2015-02-17 04:32:02.875 048 12558.92 190.10 54725.40 88888.00 2015-02-17 04:32:03.000 048 12558.88 190.07 54725.35 88888.00 2015-02-17 04:32:03.125 048 12558.83 190.03 54725.32 88888.00 2015-02-17 04:32:03.250 048 12558.83 190.03 54725.35 88888.00 2015-02-17 04:32:03.375 048 12558.83 190.07 54725.32 88888.00 2015-02-17 04:32:03.500 048 12558.85 190.07 54725.32 88888.00 2015-02-17 04:32:03.625 048 12558.85 190.07 54725.32 88888.00 2015-02-17 04:32:03.750 048 12558.83 190.05 54725.30 88888.00 2015-02-17 04:32:03.875 048 12558.88 190.07 54725.30 88888.00 2015-02-17 04:32:04.000 048 12558.88 190.05 54725.28 88888.00 2015-02-17 04:32:04.125 048 12558.80 190.05 54725.30 88888.00 2015-02-17 04:32:04.250 048 12558.75 190.03 54725.30 88888.00 2015-02-17 04:32:04.375 048 12558.85 190.07 54725.30 88888.00 2015-02-17 04:32:04.500 048 12558.95 190.05 54725.30 88888.00 2015-02-17 04:32:04.625 048 12559.00 190.03 54725.30 88888.00 2015-02-17 04:32:04.750 048 12559.05 190.05 54725.28 88888.00 2015-02-17 04:32:04.875 048 12558.98 190.03 54725.28 88888.00 2015-02-17 04:32:05.000 048 12558.92 189.97 54725.25 88888.00 2015-02-17 04:32:05.125 048 12558.92 189.97 54725.28 88888.00 2015-02-17 04:32:05.250 048 12558.92 189.97 54725.28 88888.00 2015-02-17 04:32:05.375 048 12558.92 189.97 54725.28 88888.00 2015-02-17 04:32:05.500 048 12558.88 189.97 54725.22 88888.00 2015-02-17 04:32:05.625 048 12558.90 189.95 54725.20 88888.00 2015-02-17 04:32:05.750 048 12558.95 189.95 54725.25 88888.00 2015-02-17 04:32:05.875 048 12559.02 189.95 54725.30 88888.00 2015-02-17 04:32:06.000 048 12558.98 189.93 54725.28 88888.00 2015-02-17 04:32:06.125 048 12558.90 189.97 54725.25 88888.00 2015-02-17 04:32:06.250 048 12558.85 189.97 54725.22 88888.00 2015-02-17 04:32:06.375 048 12558.95 189.95 54725.22 88888.00 2015-02-17 04:32:06.500 048 12559.08 189.97 54725.22 88888.00 2015-02-17 04:32:06.625 048 12559.05 189.90 54725.20 88888.00 2015-02-17 04:32:06.750 048 12559.10 189.93 54725.20 88888.00 2015-02-17 04:32:06.875 048 12559.15 189.95 54725.20 88888.00 2015-02-17 04:32:07.000 048 12559.10 189.95 54725.20 88888.00 2015-02-17 04:32:07.125 048 12559.10 189.93 54725.22 88888.00 2015-02-17 04:32:07.250 048 12559.08 189.93 54725.20 88888.00 2015-02-17 04:32:07.375 048 12558.98 189.90 54725.18 88888.00 2015-02-17 04:32:07.500 048 12558.98 189.88 54725.18 88888.00 2015-02-17 04:32:07.625 048 12559.02 189.88 54725.20 88888.00 2015-02-17 04:32:07.750 048 12559.02 189.90 54725.18 88888.00 2015-02-17 04:32:07.875 048 12559.05 189.90 54725.18 88888.00 2015-02-17 04:32:08.000 048 12559.08 189.88 54725.15 88888.00 2015-02-17 04:32:08.125 048 12559.10 189.85 54725.18 88888.00 2015-02-17 04:32:08.250 048 12559.08 189.82 54725.18 88888.00 2015-02-17 04:32:08.375 048 12559.08 189.88 54725.18 88888.00 2015-02-17 04:32:08.500 048 12559.12 189.88 54725.18 88888.00 2015-02-17 04:32:08.625 048 12559.12 189.85 54725.15 88888.00 2015-02-17 04:32:08.750 048 12559.12 189.80 54725.15 88888.00 2015-02-17 04:32:08.875 048 12559.15 189.82 54725.15 88888.00 2015-02-17 04:32:09.000 048 12559.20 189.82 54725.15 88888.00 2015-02-17 04:32:09.125 048 12559.20 189.85 54725.15 88888.00 2015-02-17 04:32:09.250 048 12559.17 189.80 54725.15 88888.00 2015-02-17 04:32:09.375 048 12559.20 189.82 54725.15 88888.00 2015-02-17 04:32:09.500 048 12559.20 189.82 54725.12 88888.00 2015-02-17 04:32:09.625 048 12559.20 189.80 54725.10 88888.00 2015-02-17 04:32:09.750 048 12559.20 189.80 54725.10 88888.00 2015-02-17 04:32:09.875 048 12559.17 189.82 54725.12 88888.00 2015-02-17 04:32:10.000 048 12559.20 189.80 54725.10 88888.00 2015-02-17 04:32:10.125 048 12559.15 189.80 54725.12 88888.00 2015-02-17 04:32:10.250 048 12559.20 189.75 54725.12 88888.00 2015-02-17 04:32:10.375 048 12559.20 189.70 54725.10 88888.00 2015-02-17 04:32:10.500 048 12559.23 189.70 54725.10 88888.00 2015-02-17 04:32:10.625 048 12559.27 189.70 54725.10 88888.00 2015-02-17 04:32:10.750 048 12559.30 189.70 54725.10 88888.00 2015-02-17 04:32:10.875 048 12559.27 189.72 54725.07 88888.00 2015-02-17 04:32:11.000 048 12559.25 189.70 54725.07 88888.00 2015-02-17 04:32:11.125 048 12559.27 189.70 54725.07 88888.00 2015-02-17 04:32:11.250 048 12559.25 189.72 54725.07 88888.00 2015-02-17 04:32:11.375 048 12559.25 189.70 54725.05 88888.00 2015-02-17 04:32:11.500 048 12559.25 189.68 54725.05 88888.00 2015-02-17 04:32:11.625 048 12559.25 189.70 54725.05 88888.00 2015-02-17 04:32:11.750 048 12559.27 189.70 54725.07 88888.00 2015-02-17 04:32:11.875 048 12559.33 189.68 54725.07 88888.00 2015-02-17 04:32:12.000 048 12559.35 189.68 54725.07 88888.00 2015-02-17 04:32:12.125 048 12559.33 189.65 54725.07 88888.00 2015-02-17 04:32:12.250 048 12559.33 189.65 54725.05 88888.00 2015-02-17 04:32:12.375 048 12559.42 189.68 54725.05 88888.00 2015-02-17 04:32:12.500 048 12559.42 189.68 54725.05 88888.00 2015-02-17 04:32:12.625 048 12559.38 189.68 54725.05 88888.00 2015-02-17 04:32:12.750 048 12559.40 189.65 54725.05 88888.00 2015-02-17 04:32:12.875 048 12559.42 189.68 54725.03 88888.00 2015-02-17 04:32:13.000 048 12559.42 189.65 54725.05 88888.00 2015-02-17 04:32:13.125 048 12559.42 189.65 54725.07 88888.00 2015-02-17 04:32:13.250 048 12559.38 189.62 54725.07 88888.00 2015-02-17 04:32:13.375 048 12559.40 189.62 54725.05 88888.00 2015-02-17 04:32:13.500 048 12559.48 189.62 54725.05 88888.00 2015-02-17 04:32:13.625 048 12559.58 189.62 54725.03 88888.00 2015-02-17 04:32:13.750 048 12559.58 189.60 54725.03 88888.00 2015-02-17 04:32:13.875 048 12559.58 189.60 54725.03 88888.00 2015-02-17 04:32:14.000 048 12559.58 189.57 54725.03 88888.00 2015-02-17 04:32:14.125 048 12559.58 189.62 54725.00 88888.00 2015-02-17 04:32:14.250 048 12559.52 189.62 54725.03 88888.00 2015-02-17 04:32:14.375 048 12559.52 189.60 54725.00 88888.00 2015-02-17 04:32:14.500 048 12559.52 189.57 54724.97 88888.00 2015-02-17 04:32:14.625 048 12559.55 189.57 54725.00 88888.00 2015-02-17 04:32:14.750 048 12559.52 189.57 54724.97 88888.00 2015-02-17 04:32:14.875 048 12559.52 189.57 54725.00 88888.00 2015-02-17 04:32:15.000 048 12559.58 189.55 54724.97 88888.00 2015-02-17 04:32:15.125 048 12559.58 189.55 54724.95 88888.00 2015-02-17 04:32:15.250 048 12559.58 189.55 54724.95 88888.00 2015-02-17 04:32:15.375 048 12559.62 189.57 54724.97 88888.00 2015-02-17 04:32:15.500 048 12559.58 189.57 54724.97 88888.00 2015-02-17 04:32:15.625 048 12559.60 189.57 54724.95 88888.00 2015-02-17 04:32:15.750 048 12559.58 189.57 54724.93 88888.00 2015-02-17 04:32:15.875 048 12559.58 189.57 54724.93 88888.00 2015-02-17 04:32:16.000 048 12559.60 189.55 54724.90 88888.00 2015-02-17 04:32:16.125 048 12559.62 189.53 54724.93 88888.00 2015-02-17 04:32:16.250 048 12559.62 189.55 54724.93 88888.00 2015-02-17 04:32:16.375 048 12559.65 189.57 54724.93 88888.00 2015-02-17 04:32:16.500 048 12559.60 189.55 54724.93 88888.00 2015-02-17 04:32:16.625 048 12559.60 189.55 54724.93 88888.00 2015-02-17 04:32:16.750 048 12559.65 189.57 54724.95 88888.00 2015-02-17 04:32:16.875 048 12559.70 189.57 54724.93 88888.00 2015-02-17 04:32:17.000 048 12559.67 189.57 54724.93 88888.00 2015-02-17 04:32:17.125 048 12559.67 189.57 54724.90 88888.00 2015-02-17 04:32:17.250 048 12559.60 189.53 54724.90 88888.00 2015-02-17 04:32:17.375 048 12559.62 189.53 54724.88 88888.00 2015-02-17 04:32:17.500 048 12559.65 189.53 54724.88 88888.00 2015-02-17 04:32:17.625 048 12559.70 189.55 54724.88 88888.00 2015-02-17 04:32:17.750 048 12559.67 189.55 54724.88 88888.00 2015-02-17 04:32:17.875 048 12559.65 189.50 54724.90 88888.00 2015-02-17 04:32:18.000 048 12559.73 189.50 54724.88 88888.00 2015-02-17 04:32:18.125 048 12559.77 189.47 54724.85 88888.00 2015-02-17 04:32:18.250 048 12559.80 189.47 54724.88 88888.00 2015-02-17 04:32:18.375 048 12559.88 189.50 54724.88 88888.00 2015-02-17 04:32:18.500 048 12559.88 189.50 54724.85 88888.00 2015-02-17 04:32:18.625 048 12559.80 189.47 54724.85 88888.00 2015-02-17 04:32:18.750 048 12559.77 189.47 54724.85 88888.00 2015-02-17 04:32:18.875 048 12559.77 189.45 54724.85 88888.00 2015-02-17 04:32:19.000 048 12559.77 189.43 54724.82 88888.00 2015-02-17 04:32:19.125 048 12559.80 189.45 54724.82 88888.00 2015-02-17 04:32:19.250 048 12559.77 189.43 54724.85 88888.00 2015-02-17 04:32:19.375 048 12559.80 189.45 54724.82 88888.00 2015-02-17 04:32:19.500 048 12559.80 189.43 54724.82 88888.00 2015-02-17 04:32:19.625 048 12559.88 189.40 54724.82 88888.00 2015-02-17 04:32:19.750 048 12559.92 189.45 54724.85 88888.00 2015-02-17 04:32:19.875 048 12559.92 189.43 54724.85 88888.00 2015-02-17 04:32:20.000 048 12559.85 189.40 54724.82 88888.00 2015-02-17 04:32:20.125 048 12559.80 189.38 54724.82 88888.00 2015-02-17 04:32:20.250 048 12559.85 189.35 54724.82 88888.00 2015-02-17 04:32:20.375 048 12559.95 189.38 54724.82 88888.00 2015-02-17 04:32:20.500 048 12559.95 189.40 54724.85 88888.00 2015-02-17 04:32:20.625 048 12559.90 189.38 54724.82 88888.00 2015-02-17 04:32:20.750 048 12559.83 189.38 54724.80 88888.00 2015-02-17 04:32:20.875 048 12559.83 189.38 54724.82 88888.00 2015-02-17 04:32:21.000 048 12559.85 189.35 54724.85 88888.00 2015-02-17 04:32:21.125 048 12559.85 189.38 54724.88 88888.00 2015-02-17 04:32:21.250 048 12559.80 189.32 54724.85 88888.00 2015-02-17 04:32:21.375 048 12559.83 189.35 54724.82 88888.00 2015-02-17 04:32:21.500 048 12559.90 189.38 54724.80 88888.00 2015-02-17 04:32:21.625 048 12559.90 189.35 54724.80 88888.00 2015-02-17 04:32:21.750 048 12559.92 189.35 54724.82 88888.00 2015-02-17 04:32:21.875 048 12559.90 189.35 54724.82 88888.00 2015-02-17 04:32:22.000 048 12559.90 189.35 54724.82 88888.00 2015-02-17 04:32:22.125 048 12559.92 189.38 54724.82 88888.00 2015-02-17 04:32:22.250 048 12559.88 189.35 54724.82 88888.00 2015-02-17 04:32:22.375 048 12559.98 189.32 54724.82 88888.00 2015-02-17 04:32:22.500 048 12560.02 189.30 54724.80 88888.00 2015-02-17 04:32:22.625 048 12559.98 189.32 54724.80 88888.00 2015-02-17 04:32:22.750 048 12559.98 189.30 54724.80 88888.00 2015-02-17 04:32:22.875 048 12559.98 189.28 54724.80 88888.00 2015-02-17 04:32:23.000 048 12559.92 189.28 54724.78 88888.00 2015-02-17 04:32:23.125 048 12559.98 189.28 54724.82 88888.00 2015-02-17 04:32:23.250 048 12559.95 189.28 54724.82 88888.00 2015-02-17 04:32:23.375 048 12559.95 189.28 54724.82 88888.00 2015-02-17 04:32:23.500 048 12559.95 189.28 54724.82 88888.00 2015-02-17 04:32:23.625 048 12559.98 189.30 54724.82 88888.00 2015-02-17 04:32:23.750 048 12560.00 189.32 54724.85 88888.00 2015-02-17 04:32:23.875 048 12559.98 189.28 54724.85 88888.00 2015-02-17 04:32:24.000 048 12560.00 189.28 54724.82 88888.00 2015-02-17 04:32:24.125 048 12559.95 189.30 54724.82 88888.00 2015-02-17 04:32:24.250 048 12559.98 189.28 54724.82 88888.00 2015-02-17 04:32:24.375 048 12560.00 189.30 54724.82 88888.00 2015-02-17 04:32:24.500 048 12559.98 189.28 54724.82 88888.00 2015-02-17 04:32:24.625 048 12560.00 189.28 54724.82 88888.00 2015-02-17 04:32:24.750 048 12560.00 189.25 54724.82 88888.00 2015-02-17 04:32:24.875 048 12560.00 189.25 54724.82 88888.00 2015-02-17 04:32:25.000 048 12559.98 189.25 54724.78 88888.00 2015-02-17 04:32:25.125 048 12559.98 189.22 54724.78 88888.00 2015-02-17 04:32:25.250 048 12560.02 189.22 54724.82 88888.00 2015-02-17 04:32:25.375 048 12560.05 189.22 54724.80 88888.00 2015-02-17 04:32:25.500 048 12560.08 189.18 54724.80 88888.00 2015-02-17 04:32:25.625 048 12560.02 189.18 54724.80 88888.00 2015-02-17 04:32:25.750 048 12560.02 189.20 54724.80 88888.00 2015-02-17 04:32:25.875 048 12560.02 189.18 54724.80 88888.00 2015-02-17 04:32:26.000 048 12559.98 189.18 54724.80 88888.00 2015-02-17 04:32:26.125 048 12559.98 189.18 54724.82 88888.00 2015-02-17 04:32:26.250 048 12560.02 189.18 54724.85 88888.00 2015-02-17 04:32:26.375 048 12560.02 189.15 54724.82 88888.00 2015-02-17 04:32:26.500 048 12560.00 189.12 54724.82 88888.00 2015-02-17 04:32:26.625 048 12560.02 189.15 54724.82 88888.00 2015-02-17 04:32:26.750 048 12560.05 189.15 54724.82 88888.00 2015-02-17 04:32:26.875 048 12560.05 189.18 54724.82 88888.00 2015-02-17 04:32:27.000 048 12560.02 189.18 54724.80 88888.00 2015-02-17 04:32:27.125 048 12560.05 189.12 54724.80 88888.00 2015-02-17 04:32:27.250 048 12560.02 189.12 54724.82 88888.00 2015-02-17 04:32:27.375 048 12560.05 189.15 54724.82 88888.00 2015-02-17 04:32:27.500 048 12560.08 189.15 54724.80 88888.00 2015-02-17 04:32:27.625 048 12560.08 189.15 54724.80 88888.00 2015-02-17 04:32:27.750 048 12560.05 189.10 54724.80 88888.00 2015-02-17 04:32:27.875 048 12560.02 189.07 54724.82 88888.00 2015-02-17 04:32:28.000 048 12560.02 189.12 54724.80 88888.00 2015-02-17 04:32:28.125 048 12560.02 189.15 54724.82 88888.00 2015-02-17 04:32:28.250 048 12560.05 189.15 54724.80 88888.00 2015-02-17 04:32:28.375 048 12560.02 189.10 54724.78 88888.00 2015-02-17 04:32:28.500 048 12560.02 189.05 54724.80 88888.00 2015-02-17 04:32:28.625 048 12560.05 189.10 54724.82 88888.00 2015-02-17 04:32:28.750 048 12560.10 189.15 54724.82 88888.00 2015-02-17 04:32:28.875 048 12560.12 189.12 54724.82 88888.00 2015-02-17 04:32:29.000 048 12560.05 189.10 54724.80 88888.00 2015-02-17 04:32:29.125 048 12560.00 189.05 54724.78 88888.00 2015-02-17 04:32:29.250 048 12559.95 189.03 54724.80 88888.00 2015-02-17 04:32:29.375 048 12559.95 189.05 54724.80 88888.00 2015-02-17 04:32:29.500 048 12560.00 189.07 54724.80 88888.00 2015-02-17 04:32:29.625 048 12560.00 189.05 54724.80 88888.00 2015-02-17 04:32:29.750 048 12560.00 189.03 54724.80 88888.00 2015-02-17 04:32:29.875 048 12560.02 189.03 54724.80 88888.00 2015-02-17 04:32:30.000 048 12560.08 189.03 54724.78 88888.00 2015-02-17 04:32:30.125 048 12560.10 189.03 54724.80 88888.00 2015-02-17 04:32:30.250 048 12560.10 189.03 54724.82 88888.00 2015-02-17 04:32:30.375 048 12560.12 189.05 54724.80 88888.00 2015-02-17 04:32:30.500 048 12560.12 189.05 54724.80 88888.00 2015-02-17 04:32:30.625 048 12560.17 189.05 54724.82 88888.00 2015-02-17 04:32:30.750 048 12560.15 189.05 54724.82 88888.00 2015-02-17 04:32:30.875 048 12560.17 189.03 54724.82 88888.00 2015-02-17 04:32:31.000 048 12560.15 189.00 54724.82 88888.00 2015-02-17 04:32:31.125 048 12560.10 189.00 54724.82 88888.00 2015-02-17 04:32:31.250 048 12560.12 188.97 54724.80 88888.00 2015-02-17 04:32:31.375 048 12560.15 188.97 54724.80 88888.00 2015-02-17 04:32:31.500 048 12560.10 189.00 54724.80 88888.00 2015-02-17 04:32:31.625 048 12560.05 189.03 54724.80 88888.00 2015-02-17 04:32:31.750 048 12560.02 189.00 54724.80 88888.00 2015-02-17 04:32:31.875 048 12560.08 189.00 54724.80 88888.00 2015-02-17 04:32:32.000 048 12560.10 189.00 54724.78 88888.00 2015-02-17 04:32:32.125 048 12560.12 189.00 54724.80 88888.00 2015-02-17 04:32:32.250 048 12560.15 188.97 54724.78 88888.00 2015-02-17 04:32:32.375 048 12560.17 188.95 54724.75 88888.00 2015-02-17 04:32:32.500 048 12560.20 188.95 54724.78 88888.00 2015-02-17 04:32:32.625 048 12560.20 188.95 54724.78 88888.00 2015-02-17 04:32:32.750 048 12560.12 188.95 54724.80 88888.00 2015-02-17 04:32:32.875 048 12560.10 188.97 54724.80 88888.00 2015-02-17 04:32:33.000 048 12560.12 189.00 54724.78 88888.00 2015-02-17 04:32:33.125 048 12560.08 188.97 54724.80 88888.00 2015-02-17 04:32:33.250 048 12560.12 188.95 54724.80 88888.00 2015-02-17 04:32:33.375 048 12560.20 188.95 54724.80 88888.00 2015-02-17 04:32:33.500 048 12560.23 188.93 54724.80 88888.00 2015-02-17 04:32:33.625 048 12560.17 188.95 54724.82 88888.00 2015-02-17 04:32:33.750 048 12560.15 188.95 54724.82 88888.00 2015-02-17 04:32:33.875 048 12560.15 188.93 54724.80 88888.00 2015-02-17 04:32:34.000 048 12560.12 188.93 54724.78 88888.00 2015-02-17 04:32:34.125 048 12560.10 188.88 54724.80 88888.00 2015-02-17 04:32:34.250 048 12560.10 188.85 54724.80 88888.00 2015-02-17 04:32:34.375 048 12560.10 188.88 54724.78 88888.00 2015-02-17 04:32:34.500 048 12560.15 188.90 54724.80 88888.00 2015-02-17 04:32:34.625 048 12560.23 188.88 54724.80 88888.00 2015-02-17 04:32:34.750 048 12560.25 188.90 54724.80 88888.00 2015-02-17 04:32:34.875 048 12560.23 188.90 54724.82 88888.00 2015-02-17 04:32:35.000 048 12560.20 188.88 54724.80 88888.00 2015-02-17 04:32:35.125 048 12560.15 188.85 54724.78 88888.00 2015-02-17 04:32:35.250 048 12560.12 188.82 54724.75 88888.00 2015-02-17 04:32:35.375 048 12560.12 188.80 54724.75 88888.00 2015-02-17 04:32:35.500 048 12560.12 188.82 54724.78 88888.00 2015-02-17 04:32:35.625 048 12560.17 188.82 54724.80 88888.00 2015-02-17 04:32:35.750 048 12560.23 188.82 54724.78 88888.00 2015-02-17 04:32:35.875 048 12560.23 188.82 54724.78 88888.00 2015-02-17 04:32:36.000 048 12560.23 188.82 54724.78 88888.00 2015-02-17 04:32:36.125 048 12560.25 188.82 54724.80 88888.00 2015-02-17 04:32:36.250 048 12560.20 188.80 54724.80 88888.00 2015-02-17 04:32:36.375 048 12560.17 188.82 54724.80 88888.00 2015-02-17 04:32:36.500 048 12560.23 188.80 54724.80 88888.00 2015-02-17 04:32:36.625 048 12560.20 188.75 54724.78 88888.00 2015-02-17 04:32:36.750 048 12560.23 188.72 54724.78 88888.00 2015-02-17 04:32:36.875 048 12560.30 188.75 54724.78 88888.00 2015-02-17 04:32:37.000 048 12560.30 188.75 54724.78 88888.00 2015-02-17 04:32:37.125 048 12560.27 188.72 54724.78 88888.00 2015-02-17 04:32:37.250 048 12560.30 188.70 54724.78 88888.00 2015-02-17 04:32:37.375 048 12560.38 188.70 54724.78 88888.00 2015-02-17 04:32:37.500 048 12560.40 188.70 54724.78 88888.00 2015-02-17 04:32:37.625 048 12560.33 188.75 54724.78 88888.00 2015-02-17 04:32:37.750 048 12560.30 188.72 54724.78 88888.00 2015-02-17 04:32:37.875 048 12560.35 188.70 54724.78 88888.00 2015-02-17 04:32:38.000 048 12560.40 188.72 54724.72 88888.00 2015-02-17 04:32:38.125 048 12560.40 188.72 54724.72 88888.00 2015-02-17 04:32:38.250 048 12560.38 188.68 54724.72 88888.00 2015-02-17 04:32:38.375 048 12560.40 188.70 54724.75 88888.00 2015-02-17 04:32:38.500 048 12560.40 188.68 54724.75 88888.00 2015-02-17 04:32:38.625 048 12560.40 188.65 54724.72 88888.00 2015-02-17 04:32:38.750 048 12560.38 188.65 54724.72 88888.00 2015-02-17 04:32:38.875 048 12560.38 188.65 54724.72 88888.00 2015-02-17 04:32:39.000 048 12560.38 188.65 54724.72 88888.00 2015-02-17 04:32:39.125 048 12560.40 188.65 54724.72 88888.00 2015-02-17 04:32:39.250 048 12560.42 188.62 54724.75 88888.00 2015-02-17 04:32:39.375 048 12560.48 188.60 54724.78 88888.00 2015-02-17 04:32:39.500 048 12560.48 188.57 54724.78 88888.00 2015-02-17 04:32:39.625 048 12560.48 188.57 54724.75 88888.00 2015-02-17 04:32:39.750 048 12560.38 188.62 54724.75 88888.00 2015-02-17 04:32:39.875 048 12560.40 188.60 54724.75 88888.00 2015-02-17 04:32:40.000 048 12560.45 188.60 54724.72 88888.00 2015-02-17 04:32:40.125 048 12560.50 188.57 54724.70 88888.00 2015-02-17 04:32:40.250 048 12560.52 188.53 54724.70 88888.00 2015-02-17 04:32:40.375 048 12560.55 188.50 54724.68 88888.00 2015-02-17 04:32:40.500 048 12560.52 188.53 54724.70 88888.00 2015-02-17 04:32:40.625 048 12560.50 188.50 54724.72 88888.00 2015-02-17 04:32:40.750 048 12560.48 188.50 54724.72 88888.00 2015-02-17 04:32:40.875 048 12560.50 188.53 54724.70 88888.00 2015-02-17 04:32:41.000 048 12560.60 188.50 54724.70 88888.00 2015-02-17 04:32:41.125 048 12560.65 188.50 54724.72 88888.00 2015-02-17 04:32:41.250 048 12560.62 188.45 54724.72 88888.00 2015-02-17 04:32:41.375 048 12560.58 188.53 54724.72 88888.00 2015-02-17 04:32:41.500 048 12560.58 188.50 54724.75 88888.00 2015-02-17 04:32:41.625 048 12560.58 188.47 54724.72 88888.00 2015-02-17 04:32:41.750 048 12560.62 188.50 54724.75 88888.00 2015-02-17 04:32:41.875 048 12560.62 188.50 54724.75 88888.00 2015-02-17 04:32:42.000 048 12560.62 188.47 54724.75 88888.00 2015-02-17 04:32:42.125 048 12560.62 188.47 54724.75 88888.00 2015-02-17 04:32:42.250 048 12560.62 188.40 54724.70 88888.00 2015-02-17 04:32:42.375 048 12560.70 188.40 54724.70 88888.00 2015-02-17 04:32:42.500 048 12560.70 188.43 54724.70 88888.00 2015-02-17 04:32:42.625 048 12560.70 188.43 54724.72 88888.00 2015-02-17 04:32:42.750 048 12560.75 188.40 54724.72 88888.00 2015-02-17 04:32:42.875 048 12560.73 188.38 54724.72 88888.00 2015-02-17 04:32:43.000 048 12560.75 188.32 54724.70 88888.00 2015-02-17 04:32:43.125 048 12560.75 188.32 54724.72 88888.00 2015-02-17 04:32:43.250 048 12560.70 188.30 54724.70 88888.00 2015-02-17 04:32:43.375 048 12560.62 188.32 54724.70 88888.00 2015-02-17 04:32:43.500 048 12560.65 188.32 54724.68 88888.00 2015-02-17 04:32:43.625 048 12560.73 188.30 54724.68 88888.00 2015-02-17 04:32:43.750 048 12560.73 188.30 54724.68 88888.00 2015-02-17 04:32:43.875 048 12560.80 188.30 54724.68 88888.00 2015-02-17 04:32:44.000 048 12560.85 188.35 54724.65 88888.00 2015-02-17 04:32:44.125 048 12560.80 188.35 54724.68 88888.00 2015-02-17 04:32:44.250 048 12560.75 188.30 54724.65 88888.00 2015-02-17 04:32:44.375 048 12560.75 188.25 54724.65 88888.00 2015-02-17 04:32:44.500 048 12560.75 188.25 54724.70 88888.00 2015-02-17 04:32:44.625 048 12560.75 188.25 54724.70 88888.00 2015-02-17 04:32:44.750 048 12560.75 188.28 54724.68 88888.00 2015-02-17 04:32:44.875 048 12560.75 188.28 54724.68 88888.00 2015-02-17 04:32:45.000 048 12560.75 188.28 54724.68 88888.00 2015-02-17 04:32:45.125 048 12560.75 188.22 54724.68 88888.00 2015-02-17 04:32:45.250 048 12560.77 188.20 54724.68 88888.00 2015-02-17 04:32:45.375 048 12560.80 188.22 54724.70 88888.00 2015-02-17 04:32:45.500 048 12560.77 188.22 54724.70 88888.00 2015-02-17 04:32:45.625 048 12560.80 188.22 54724.68 88888.00 2015-02-17 04:32:45.750 048 12560.80 188.22 54724.68 88888.00 2015-02-17 04:32:45.875 048 12560.75 188.20 54724.68 88888.00 2015-02-17 04:32:46.000 048 12560.70 188.12 54724.68 88888.00 2015-02-17 04:32:46.125 048 12560.80 188.12 54724.68 88888.00 2015-02-17 04:32:46.250 048 12560.83 188.15 54724.68 88888.00 2015-02-17 04:32:46.375 048 12560.77 188.15 54724.68 88888.00 2015-02-17 04:32:46.500 048 12560.75 188.15 54724.68 88888.00 2015-02-17 04:32:46.625 048 12560.77 188.12 54724.68 88888.00 2015-02-17 04:32:46.750 048 12560.75 188.07 54724.68 88888.00 2015-02-17 04:32:46.875 048 12560.83 188.07 54724.68 88888.00 2015-02-17 04:32:47.000 048 12560.90 188.12 54724.68 88888.00 2015-02-17 04:32:47.125 048 12560.90 188.10 54724.68 88888.00 2015-02-17 04:32:47.250 048 12560.85 188.05 54724.68 88888.00 2015-02-17 04:32:47.375 048 12560.85 188.03 54724.68 88888.00 2015-02-17 04:32:47.500 048 12560.85 188.03 54724.65 88888.00 2015-02-17 04:32:47.625 048 12560.95 188.05 54724.70 88888.00 2015-02-17 04:32:47.750 048 12560.92 188.07 54724.70 88888.00 2015-02-17 04:32:47.875 048 12560.90 188.05 54724.72 88888.00 2015-02-17 04:32:48.000 048 12560.92 188.05 54724.70 88888.00 2015-02-17 04:32:48.125 048 12560.92 188.05 54724.70 88888.00 2015-02-17 04:32:48.250 048 12560.85 187.97 54724.68 88888.00 2015-02-17 04:32:48.375 048 12560.92 188.00 54724.70 88888.00 2015-02-17 04:32:48.500 048 12560.98 188.03 54724.70 88888.00 2015-02-17 04:32:48.625 048 12561.05 188.00 54724.68 88888.00 2015-02-17 04:32:48.750 048 12561.05 188.00 54724.68 88888.00 2015-02-17 04:32:48.875 048 12561.02 187.97 54724.68 88888.00 2015-02-17 04:32:49.000 048 12561.05 187.95 54724.65 88888.00 2015-02-17 04:32:49.125 048 12561.02 187.95 54724.70 88888.00 2015-02-17 04:32:49.250 048 12561.00 187.90 54724.70 88888.00 2015-02-17 04:32:49.375 048 12561.00 187.90 54724.65 88888.00 2015-02-17 04:32:49.500 048 12560.95 187.88 54724.65 88888.00 2015-02-17 04:32:49.625 048 12560.98 187.90 54724.70 88888.00 2015-02-17 04:32:49.750 048 12561.00 187.90 54724.68 88888.00 2015-02-17 04:32:49.875 048 12560.95 187.90 54724.70 88888.00 2015-02-17 04:32:50.000 048 12560.98 187.88 54724.70 88888.00 2015-02-17 04:32:50.125 048 12561.05 187.88 54724.70 88888.00 2015-02-17 04:32:50.250 048 12561.00 187.85 54724.70 88888.00 2015-02-17 04:32:50.375 048 12561.02 187.85 54724.70 88888.00 2015-02-17 04:32:50.500 048 12561.05 187.88 54724.68 88888.00 2015-02-17 04:32:50.625 048 12561.10 187.85 54724.68 88888.00 2015-02-17 04:32:50.750 048 12561.12 187.85 54724.68 88888.00 2015-02-17 04:32:50.875 048 12561.10 187.80 54724.70 88888.00 2015-02-17 04:32:51.000 048 12561.10 187.78 54724.70 88888.00 2015-02-17 04:32:51.125 048 12561.15 187.80 54724.70 88888.00 2015-02-17 04:32:51.250 048 12561.15 187.75 54724.70 88888.00 2015-02-17 04:32:51.375 048 12561.12 187.78 54724.70 88888.00 2015-02-17 04:32:51.500 048 12561.10 187.78 54724.70 88888.00 2015-02-17 04:32:51.625 048 12561.08 187.72 54724.70 88888.00 2015-02-17 04:32:51.750 048 12561.12 187.75 54724.72 88888.00 2015-02-17 04:32:51.875 048 12561.20 187.78 54724.72 88888.00 2015-02-17 04:32:52.000 048 12561.20 187.78 54724.72 88888.00 2015-02-17 04:32:52.125 048 12561.12 187.72 54724.72 88888.00 2015-02-17 04:32:52.250 048 12561.10 187.68 54724.68 88888.00 2015-02-17 04:32:52.375 048 12561.17 187.68 54724.68 88888.00 2015-02-17 04:32:52.500 048 12561.23 187.70 54724.70 88888.00 2015-02-17 04:32:52.625 048 12561.15 187.70 54724.68 88888.00 2015-02-17 04:32:52.750 048 12561.12 187.68 54724.68 88888.00 2015-02-17 04:32:52.875 048 12561.20 187.65 54724.65 88888.00 2015-02-17 04:32:53.000 048 12561.27 187.65 54724.72 88888.00 2015-02-17 04:32:53.125 048 12561.27 187.60 54724.70 88888.00 2015-02-17 04:32:53.250 048 12561.30 187.57 54724.70 88888.00 2015-02-17 04:32:53.375 048 12561.30 187.57 54724.72 88888.00 2015-02-17 04:32:53.500 048 12561.27 187.57 54724.70 88888.00 2015-02-17 04:32:53.625 048 12561.27 187.55 54724.70 88888.00 2015-02-17 04:32:53.750 048 12561.27 187.60 54724.70 88888.00 2015-02-17 04:32:53.875 048 12561.23 187.57 54724.70 88888.00 2015-02-17 04:32:54.000 048 12561.23 187.55 54724.70 88888.00 2015-02-17 04:32:54.125 048 12561.23 187.55 54724.72 88888.00 2015-02-17 04:32:54.250 048 12561.27 187.53 54724.75 88888.00 2015-02-17 04:32:54.375 048 12561.25 187.50 54724.72 88888.00 2015-02-17 04:32:54.500 048 12561.25 187.47 54724.70 88888.00 2015-02-17 04:32:54.625 048 12561.23 187.47 54724.70 88888.00 2015-02-17 04:32:54.750 048 12561.20 187.47 54724.72 88888.00 2015-02-17 04:32:54.875 048 12561.25 187.47 54724.72 88888.00 2015-02-17 04:32:55.000 048 12561.30 187.47 54724.70 88888.00 2015-02-17 04:32:55.125 048 12561.38 187.47 54724.70 88888.00 2015-02-17 04:32:55.250 048 12561.40 187.43 54724.70 88888.00 2015-02-17 04:32:55.375 048 12561.42 187.40 54724.72 88888.00 2015-02-17 04:32:55.500 048 12561.38 187.43 54724.72 88888.00 2015-02-17 04:32:55.625 048 12561.33 187.40 54724.75 88888.00 2015-02-17 04:32:55.750 048 12561.27 187.38 54724.72 88888.00 2015-02-17 04:32:55.875 048 12561.30 187.38 54724.75 88888.00 2015-02-17 04:32:56.000 048 12561.30 187.38 54724.70 88888.00 2015-02-17 04:32:56.125 048 12561.23 187.35 54724.68 88888.00 2015-02-17 04:32:56.250 048 12561.25 187.35 54724.68 88888.00 2015-02-17 04:32:56.375 048 12561.33 187.35 54724.68 88888.00 2015-02-17 04:32:56.500 048 12561.30 187.35 54724.68 88888.00 2015-02-17 04:32:56.625 048 12561.27 187.32 54724.68 88888.00 2015-02-17 04:32:56.750 048 12561.25 187.32 54724.68 88888.00 2015-02-17 04:32:56.875 048 12561.27 187.38 54724.70 88888.00 2015-02-17 04:32:57.000 048 12561.35 187.38 54724.72 88888.00 2015-02-17 04:32:57.125 048 12561.35 187.30 54724.70 88888.00 2015-02-17 04:32:57.250 048 12561.30 187.28 54724.70 88888.00 2015-02-17 04:32:57.375 048 12561.35 187.30 54724.70 88888.00 2015-02-17 04:32:57.500 048 12561.35 187.28 54724.70 88888.00 2015-02-17 04:32:57.625 048 12561.38 187.28 54724.70 88888.00 2015-02-17 04:32:57.750 048 12561.42 187.28 54724.72 88888.00 2015-02-17 04:32:57.875 048 12561.48 187.28 54724.70 88888.00 2015-02-17 04:32:58.000 048 12561.40 187.28 54724.70 88888.00 2015-02-17 04:32:58.125 048 12561.40 187.25 54724.70 88888.00 2015-02-17 04:32:58.250 048 12561.48 187.22 54724.70 88888.00 2015-02-17 04:32:58.375 048 12561.52 187.25 54724.72 88888.00 2015-02-17 04:32:58.500 048 12561.52 187.25 54724.72 88888.00 2015-02-17 04:32:58.625 048 12561.45 187.20 54724.70 88888.00 2015-02-17 04:32:58.750 048 12561.48 187.20 54724.70 88888.00 2015-02-17 04:32:58.875 048 12561.55 187.20 54724.70 88888.00 2015-02-17 04:32:59.000 048 12561.50 187.20 54724.68 88888.00 2015-02-17 04:32:59.125 048 12561.52 187.18 54724.68 88888.00 2015-02-17 04:32:59.250 048 12561.48 187.15 54724.70 88888.00 2015-02-17 04:32:59.375 048 12561.48 187.20 54724.70 88888.00 2015-02-17 04:32:59.500 048 12561.52 187.18 54724.70 88888.00 2015-02-17 04:32:59.625 048 12561.58 187.12 54724.70 88888.00 2015-02-17 04:32:59.750 048 12561.60 187.10 54724.70 88888.00 2015-02-17 04:32:59.875 048 12561.60 187.07 54724.70 88888.00 2015-02-17 04:33:00.000 048 12561.62 187.07 54724.65 88888.00 2015-02-17 04:33:00.125 048 12561.60 187.07 54724.62 88888.00 2015-02-17 04:33:00.250 048 12561.58 187.05 54724.68 88888.00 2015-02-17 04:33:00.375 048 12561.62 187.05 54724.68 88888.00 2015-02-17 04:33:00.500 048 12561.67 187.05 54724.68 88888.00 2015-02-17 04:33:00.625 048 12561.70 187.03 54724.70 88888.00 2015-02-17 04:33:00.750 048 12561.65 187.00 54724.68 88888.00 2015-02-17 04:33:00.875 048 12561.60 186.97 54724.68 88888.00 2015-02-17 04:33:01.000 048 12561.55 186.97 54724.65 88888.00 2015-02-17 04:33:01.125 048 12561.60 187.00 54724.68 88888.00 2015-02-17 04:33:01.250 048 12561.62 186.97 54724.68 88888.00 2015-02-17 04:33:01.375 048 12561.65 186.97 54724.65 88888.00 2015-02-17 04:33:01.500 048 12561.65 186.95 54724.65 88888.00 2015-02-17 04:33:01.625 048 12561.65 186.90 54724.65 88888.00 2015-02-17 04:33:01.750 048 12561.65 186.88 54724.68 88888.00 2015-02-17 04:33:01.875 048 12561.60 186.88 54724.68 88888.00 2015-02-17 04:33:02.000 048 12561.55 186.88 54724.65 88888.00 2015-02-17 04:33:02.125 048 12561.58 186.88 54724.65 88888.00 2015-02-17 04:33:02.250 048 12561.60 186.85 54724.65 88888.00 2015-02-17 04:33:02.375 048 12561.65 186.88 54724.68 88888.00 2015-02-17 04:33:02.500 048 12561.67 186.88 54724.68 88888.00 2015-02-17 04:33:02.625 048 12561.73 186.85 54724.68 88888.00 2015-02-17 04:33:02.750 048 12561.75 186.82 54724.65 88888.00 2015-02-17 04:33:02.875 048 12561.75 186.80 54724.62 88888.00 2015-02-17 04:33:03.000 048 12561.77 186.80 54724.68 88888.00 2015-02-17 04:33:03.125 048 12561.73 186.80 54724.70 88888.00 2015-02-17 04:33:03.250 048 12561.73 186.78 54724.70 88888.00 2015-02-17 04:33:03.375 048 12561.73 186.78 54724.70 88888.00 2015-02-17 04:33:03.500 048 12561.83 186.80 54724.70 88888.00 2015-02-17 04:33:03.625 048 12561.85 186.80 54724.68 88888.00 2015-02-17 04:33:03.750 048 12561.85 186.75 54724.65 88888.00 2015-02-17 04:33:03.875 048 12561.77 186.70 54724.65 88888.00 2015-02-17 04:33:04.000 048 12561.70 186.70 54724.65 88888.00 2015-02-17 04:33:04.125 048 12561.70 186.70 54724.70 88888.00 2015-02-17 04:33:04.250 048 12561.73 186.70 54724.72 88888.00 2015-02-17 04:33:04.375 048 12561.75 186.68 54724.68 88888.00 2015-02-17 04:33:04.500 048 12561.77 186.65 54724.65 88888.00 2015-02-17 04:33:04.625 048 12561.83 186.65 54724.62 88888.00 2015-02-17 04:33:04.750 048 12561.83 186.65 54724.68 88888.00 2015-02-17 04:33:04.875 048 12561.83 186.57 54724.70 88888.00 2015-02-17 04:33:05.000 048 12561.80 186.57 54724.65 88888.00 2015-02-17 04:33:05.125 048 12561.77 186.55 54724.68 88888.00 2015-02-17 04:33:05.250 048 12561.80 186.60 54724.68 88888.00 2015-02-17 04:33:05.375 048 12561.77 186.55 54724.68 88888.00 2015-02-17 04:33:05.500 048 12561.83 186.55 54724.70 88888.00 2015-02-17 04:33:05.625 048 12561.83 186.55 54724.72 88888.00 2015-02-17 04:33:05.750 048 12561.83 186.53 54724.70 88888.00 2015-02-17 04:33:05.875 048 12561.83 186.53 54724.68 88888.00 2015-02-17 04:33:06.000 048 12561.83 186.47 54724.68 88888.00 2015-02-17 04:33:06.125 048 12561.80 186.45 54724.65 88888.00 2015-02-17 04:33:06.250 048 12561.85 186.45 54724.68 88888.00 2015-02-17 04:33:06.375 048 12561.80 186.50 54724.68 88888.00 2015-02-17 04:33:06.500 048 12561.77 186.47 54724.70 88888.00 2015-02-17 04:33:06.625 048 12561.77 186.45 54724.70 88888.00 2015-02-17 04:33:06.750 048 12561.80 186.43 54724.70 88888.00 2015-02-17 04:33:06.875 048 12561.83 186.40 54724.65 88888.00 2015-02-17 04:33:07.000 048 12561.83 186.40 54724.65 88888.00 2015-02-17 04:33:07.125 048 12561.83 186.35 54724.70 88888.00 2015-02-17 04:33:07.250 048 12561.75 186.38 54724.72 88888.00 2015-02-17 04:33:07.375 048 12561.77 186.40 54724.72 88888.00 2015-02-17 04:33:07.500 048 12561.80 186.38 54724.72 88888.00 2015-02-17 04:33:07.625 048 12561.83 186.38 54724.75 88888.00 2015-02-17 04:33:07.750 048 12561.85 186.35 54724.75 88888.00 2015-02-17 04:33:07.875 048 12561.88 186.32 54724.72 88888.00 2015-02-17 04:33:08.000 048 12561.85 186.32 54724.68 88888.00 2015-02-17 04:33:08.125 048 12561.85 186.28 54724.70 88888.00 2015-02-17 04:33:08.250 048 12561.85 186.25 54724.68 88888.00 2015-02-17 04:33:08.375 048 12561.90 186.28 54724.68 88888.00 2015-02-17 04:33:08.500 048 12561.95 186.28 54724.68 88888.00 2015-02-17 04:33:08.625 048 12561.98 186.28 54724.68 88888.00 2015-02-17 04:33:08.750 048 12561.95 186.25 54724.70 88888.00 2015-02-17 04:33:08.875 048 12561.95 186.20 54724.72 88888.00 2015-02-17 04:33:09.000 048 12561.88 186.22 54724.70 88888.00 2015-02-17 04:33:09.125 048 12561.85 186.22 54724.70 88888.00 2015-02-17 04:33:09.250 048 12561.90 186.20 54724.70 88888.00 2015-02-17 04:33:09.375 048 12561.95 186.20 54724.70 88888.00 2015-02-17 04:33:09.500 048 12561.92 186.15 54724.68 88888.00 2015-02-17 04:33:09.625 048 12561.92 186.12 54724.68 88888.00 2015-02-17 04:33:09.750 048 12561.95 186.15 54724.68 88888.00 2015-02-17 04:33:09.875 048 12561.98 186.12 54724.70 88888.00 2015-02-17 04:33:10.000 048 12561.98 186.12 54724.68 88888.00 2015-02-17 04:33:10.125 048 12561.92 186.10 54724.70 88888.00 2015-02-17 04:33:10.250 048 12561.92 186.07 54724.70 88888.00 2015-02-17 04:33:10.375 048 12561.98 186.10 54724.70 88888.00 2015-02-17 04:33:10.500 048 12561.98 186.07 54724.70 88888.00 2015-02-17 04:33:10.625 048 12562.00 186.05 54724.68 88888.00 2015-02-17 04:33:10.750 048 12562.00 186.05 54724.70 88888.00 2015-02-17 04:33:10.875 048 12561.92 186.05 54724.72 88888.00 2015-02-17 04:33:11.000 048 12561.95 186.07 54724.72 88888.00 2015-02-17 04:33:11.125 048 12562.00 186.03 54724.72 88888.00 2015-02-17 04:33:11.250 048 12562.08 185.97 54724.72 88888.00 2015-02-17 04:33:11.375 048 12562.10 186.00 54724.70 88888.00 2015-02-17 04:33:11.500 048 12562.02 186.00 54724.70 88888.00 2015-02-17 04:33:11.625 048 12562.02 185.95 54724.70 88888.00 2015-02-17 04:33:11.750 048 12562.02 185.93 54724.68 88888.00 2015-02-17 04:33:11.875 048 12562.12 185.97 54724.68 88888.00 2015-02-17 04:33:12.000 048 12562.10 185.93 54724.68 88888.00 2015-02-17 04:33:12.125 048 12562.05 185.90 54724.68 88888.00 2015-02-17 04:33:12.250 048 12562.02 185.88 54724.70 88888.00 2015-02-17 04:33:12.375 048 12562.08 185.93 54724.72 88888.00 2015-02-17 04:33:12.500 048 12562.12 185.90 54724.70 88888.00 2015-02-17 04:33:12.625 048 12562.12 185.88 54724.68 88888.00 2015-02-17 04:33:12.750 048 12562.08 185.85 54724.68 88888.00 2015-02-17 04:33:12.875 048 12562.12 185.85 54724.68 88888.00 2015-02-17 04:33:13.000 048 12562.23 185.85 54724.68 88888.00 2015-02-17 04:33:13.125 048 12562.23 185.82 54724.68 88888.00 2015-02-17 04:33:13.250 048 12562.10 185.78 54724.68 88888.00 2015-02-17 04:33:13.375 048 12562.02 185.78 54724.65 88888.00 2015-02-17 04:33:13.500 048 12562.05 185.75 54724.65 88888.00 2015-02-17 04:33:13.625 048 12562.17 185.75 54724.65 88888.00 2015-02-17 04:33:13.750 048 12562.17 185.78 54724.65 88888.00 2015-02-17 04:33:13.875 048 12562.10 185.75 54724.68 88888.00 2015-02-17 04:33:14.000 048 12562.10 185.75 54724.65 88888.00 2015-02-17 04:33:14.125 048 12562.05 185.75 54724.68 88888.00 2015-02-17 04:33:14.250 048 12562.00 185.75 54724.68 88888.00 2015-02-17 04:33:14.375 048 12562.05 185.75 54724.70 88888.00 2015-02-17 04:33:14.500 048 12562.12 185.72 54724.70 88888.00 2015-02-17 04:33:14.625 048 12562.15 185.70 54724.68 88888.00 2015-02-17 04:33:14.750 048 12562.12 185.70 54724.68 88888.00 2015-02-17 04:33:14.875 048 12562.10 185.70 54724.68 88888.00 2015-02-17 04:33:15.000 048 12562.15 185.65 54724.68 88888.00 2015-02-17 04:33:15.125 048 12562.20 185.65 54724.68 88888.00 2015-02-17 04:33:15.250 048 12562.15 185.62 54724.68 88888.00 2015-02-17 04:33:15.375 048 12562.15 185.68 54724.70 88888.00 2015-02-17 04:33:15.500 048 12562.12 185.68 54724.70 88888.00 2015-02-17 04:33:15.625 048 12562.08 185.62 54724.68 88888.00 2015-02-17 04:33:15.750 048 12562.08 185.65 54724.65 88888.00 2015-02-17 04:33:15.875 048 12562.15 185.62 54724.65 88888.00 2015-02-17 04:33:16.000 048 12562.10 185.57 54724.65 88888.00 2015-02-17 04:33:16.125 048 12562.12 185.57 54724.68 88888.00 2015-02-17 04:33:16.250 048 12562.20 185.57 54724.72 88888.00 2015-02-17 04:33:16.375 048 12562.23 185.57 54724.72 88888.00 2015-02-17 04:33:16.500 048 12562.20 185.55 54724.70 88888.00 2015-02-17 04:33:16.625 048 12562.20 185.55 54724.72 88888.00 2015-02-17 04:33:16.750 048 12562.25 185.57 54724.70 88888.00 2015-02-17 04:33:16.875 048 12562.23 185.57 54724.72 88888.00 2015-02-17 04:33:17.000 048 12562.20 185.55 54724.68 88888.00 2015-02-17 04:33:17.125 048 12562.17 185.47 54724.68 88888.00 2015-02-17 04:33:17.250 048 12562.05 185.47 54724.68 88888.00 2015-02-17 04:33:17.375 048 12562.05 185.47 54724.68 88888.00 2015-02-17 04:33:17.500 048 12562.00 185.50 54724.68 88888.00 2015-02-17 04:33:17.625 048 12561.98 185.50 54724.70 88888.00 2015-02-17 04:33:17.750 048 12562.00 185.45 54724.72 88888.00 2015-02-17 04:33:17.875 048 12562.08 185.47 54724.72 88888.00 2015-02-17 04:33:18.000 048 12562.10 185.47 54724.70 88888.00 2015-02-17 04:33:18.125 048 12562.08 185.47 54724.70 88888.00 2015-02-17 04:33:18.250 048 12562.05 185.45 54724.68 88888.00 2015-02-17 04:33:18.375 048 12562.10 185.47 54724.70 88888.00 2015-02-17 04:33:18.500 048 12562.17 185.47 54724.72 88888.00 2015-02-17 04:33:18.625 048 12562.12 185.47 54724.72 88888.00 2015-02-17 04:33:18.750 048 12562.05 185.43 54724.68 88888.00 2015-02-17 04:33:18.875 048 12562.10 185.40 54724.68 88888.00 2015-02-17 04:33:19.000 048 12562.10 185.38 54724.65 88888.00 2015-02-17 04:33:19.125 048 12562.05 185.40 54724.65 88888.00 2015-02-17 04:33:19.250 048 12562.02 185.38 54724.68 88888.00 2015-02-17 04:33:19.375 048 12562.15 185.40 54724.70 88888.00 2015-02-17 04:33:19.500 048 12562.10 185.38 54724.68 88888.00 2015-02-17 04:33:19.625 048 12562.15 185.38 54724.70 88888.00 2015-02-17 04:33:19.750 048 12562.17 185.35 54724.68 88888.00 2015-02-17 04:33:19.875 048 12562.20 185.32 54724.65 88888.00 2015-02-17 04:33:20.000 048 12562.12 185.32 54724.68 88888.00 2015-02-17 04:33:20.125 048 12562.05 185.30 54724.68 88888.00 2015-02-17 04:33:20.250 048 12562.05 185.28 54724.68 88888.00 2015-02-17 04:33:20.375 048 12562.12 185.28 54724.65 88888.00 2015-02-17 04:33:20.500 048 12562.15 185.30 54724.68 88888.00 2015-02-17 04:33:20.625 048 12562.08 185.28 54724.68 88888.00 2015-02-17 04:33:20.750 048 12561.95 185.30 54724.68 88888.00 2015-02-17 04:33:20.875 048 12561.92 185.30 54724.68 88888.00 2015-02-17 04:33:21.000 048 12561.98 185.32 54724.68 88888.00 2015-02-17 04:33:21.125 048 12562.02 185.30 54724.65 88888.00 2015-02-17 04:33:21.250 048 12562.02 185.28 54724.68 88888.00 2015-02-17 04:33:21.375 048 12562.08 185.30 54724.70 88888.00 2015-02-17 04:33:21.500 048 12562.12 185.28 54724.70 88888.00 2015-02-17 04:33:21.625 048 12562.10 185.28 54724.70 88888.00 2015-02-17 04:33:21.750 048 12562.05 185.25 54724.68 88888.00 2015-02-17 04:33:21.875 048 12562.08 185.28 54724.70 88888.00 2015-02-17 04:33:22.000 048 12562.17 185.25 54724.68 88888.00 2015-02-17 04:33:22.125 048 12562.15 185.28 54724.68 88888.00 2015-02-17 04:33:22.250 048 12562.05 185.22 54724.68 88888.00 2015-02-17 04:33:22.375 048 12562.08 185.22 54724.68 88888.00 2015-02-17 04:33:22.500 048 12562.08 185.20 54724.68 88888.00 2015-02-17 04:33:22.625 048 12562.12 185.22 54724.70 88888.00 2015-02-17 04:33:22.750 048 12562.10 185.25 54724.72 88888.00 2015-02-17 04:33:22.875 048 12562.08 185.22 54724.70 88888.00 2015-02-17 04:33:23.000 048 12562.02 185.15 54724.68 88888.00 2015-02-17 04:33:23.125 048 12562.05 185.15 54724.70 88888.00 2015-02-17 04:33:23.250 048 12562.08 185.18 54724.70 88888.00 2015-02-17 04:33:23.375 048 12562.17 185.18 54724.68 88888.00 2015-02-17 04:33:23.500 048 12562.15 185.15 54724.65 88888.00 2015-02-17 04:33:23.625 048 12562.08 185.15 54724.65 88888.00 2015-02-17 04:33:23.750 048 12562.10 185.12 54724.65 88888.00 2015-02-17 04:33:23.875 048 12562.10 185.12 54724.65 88888.00 2015-02-17 04:33:24.000 048 12562.10 185.12 54724.62 88888.00 2015-02-17 04:33:24.125 048 12562.08 185.12 54724.70 88888.00 2015-02-17 04:33:24.250 048 12562.05 185.15 54724.70 88888.00 2015-02-17 04:33:24.375 048 12562.12 185.12 54724.65 88888.00 2015-02-17 04:33:24.500 048 12562.12 185.12 54724.65 88888.00 2015-02-17 04:33:24.625 048 12562.08 185.10 54724.68 88888.00 2015-02-17 04:33:24.750 048 12562.05 185.10 54724.68 88888.00 2015-02-17 04:33:24.875 048 12562.08 185.10 54724.70 88888.00 2015-02-17 04:33:25.000 048 12562.05 185.07 54724.70 88888.00 2015-02-17 04:33:25.125 048 12562.08 185.07 54724.70 88888.00 2015-02-17 04:33:25.250 048 12562.02 185.03 54724.70 88888.00 2015-02-17 04:33:25.375 048 12562.08 185.07 54724.68 88888.00 2015-02-17 04:33:25.500 048 12562.10 185.07 54724.68 88888.00 2015-02-17 04:33:25.625 048 12562.15 185.10 54724.72 88888.00 2015-02-17 04:33:25.750 048 12562.17 185.07 54724.70 88888.00 2015-02-17 04:33:25.875 048 12562.12 185.00 54724.70 88888.00 2015-02-17 04:33:26.000 048 12562.12 185.03 54724.70 88888.00 2015-02-17 04:33:26.125 048 12562.10 185.00 54724.70 88888.00 2015-02-17 04:33:26.250 048 12562.05 184.97 54724.70 88888.00 2015-02-17 04:33:26.375 048 12562.12 184.97 54724.68 88888.00 2015-02-17 04:33:26.500 048 12562.12 184.97 54724.68 88888.00 2015-02-17 04:33:26.625 048 12562.12 185.03 54724.70 88888.00 2015-02-17 04:33:26.750 048 12562.10 184.97 54724.68 88888.00 2015-02-17 04:33:26.875 048 12562.10 184.95 54724.70 88888.00 2015-02-17 04:33:27.000 048 12562.10 184.97 54724.72 88888.00 2015-02-17 04:33:27.125 048 12562.12 185.03 54724.70 88888.00 2015-02-17 04:33:27.250 048 12562.08 184.95 54724.68 88888.00 2015-02-17 04:33:27.375 048 12562.08 184.97 54724.68 88888.00 2015-02-17 04:33:27.500 048 12562.02 184.93 54724.70 88888.00 2015-02-17 04:33:27.625 048 12562.05 184.93 54724.70 88888.00 2015-02-17 04:33:27.750 048 12562.10 184.95 54724.70 88888.00 2015-02-17 04:33:27.875 048 12562.08 184.95 54724.70 88888.00 2015-02-17 04:33:28.000 048 12562.02 184.90 54724.68 88888.00 2015-02-17 04:33:28.125 048 12562.08 184.88 54724.65 88888.00 2015-02-17 04:33:28.250 048 12562.08 184.85 54724.70 88888.00 2015-02-17 04:33:28.375 048 12562.05 184.88 54724.72 88888.00 2015-02-17 04:33:28.500 048 12562.00 184.88 54724.68 88888.00 2015-02-17 04:33:28.625 048 12561.98 184.90 54724.72 88888.00 2015-02-17 04:33:28.750 048 12562.08 184.93 54724.72 88888.00 2015-02-17 04:33:28.875 048 12562.12 184.90 54724.70 88888.00 2015-02-17 04:33:29.000 048 12562.15 184.90 54724.70 88888.00 2015-02-17 04:33:29.125 048 12562.12 184.88 54724.70 88888.00 2015-02-17 04:33:29.250 048 12562.10 184.85 54724.70 88888.00 2015-02-17 04:33:29.375 048 12562.15 184.85 54724.70 88888.00 2015-02-17 04:33:29.500 048 12562.12 184.88 54724.70 88888.00 2015-02-17 04:33:29.625 048 12562.10 184.88 54724.70 88888.00 2015-02-17 04:33:29.750 048 12562.12 184.88 54724.70 88888.00 2015-02-17 04:33:29.875 048 12562.15 184.85 54724.68 88888.00 2015-02-17 04:33:30.000 048 12562.05 184.82 54724.68 88888.00 2015-02-17 04:33:30.125 048 12562.05 184.88 54724.70 88888.00 2015-02-17 04:33:30.250 048 12562.12 184.85 54724.70 88888.00 2015-02-17 04:33:30.375 048 12562.12 184.85 54724.68 88888.00 2015-02-17 04:33:30.500 048 12562.08 184.82 54724.65 88888.00 2015-02-17 04:33:30.625 048 12562.05 184.82 54724.68 88888.00 2015-02-17 04:33:30.750 048 12562.08 184.80 54724.68 88888.00 2015-02-17 04:33:30.875 048 12562.08 184.80 54724.70 88888.00 2015-02-17 04:33:31.000 048 12562.10 184.80 54724.68 88888.00 2015-02-17 04:33:31.125 048 12562.10 184.80 54724.65 88888.00 2015-02-17 04:33:31.250 048 12562.10 184.78 54724.65 88888.00 2015-02-17 04:33:31.375 048 12562.15 184.80 54724.68 88888.00 2015-02-17 04:33:31.500 048 12562.10 184.80 54724.68 88888.00 2015-02-17 04:33:31.625 048 12562.10 184.78 54724.68 88888.00 2015-02-17 04:33:31.750 048 12562.08 184.80 54724.65 88888.00 2015-02-17 04:33:31.875 048 12562.08 184.80 54724.68 88888.00 2015-02-17 04:33:32.000 048 12562.08 184.75 54724.68 88888.00 2015-02-17 04:33:32.125 048 12562.15 184.75 54724.70 88888.00 2015-02-17 04:33:32.250 048 12562.17 184.72 54724.70 88888.00 2015-02-17 04:33:32.375 048 12562.10 184.75 54724.70 88888.00 2015-02-17 04:33:32.500 048 12561.98 184.75 54724.68 88888.00 2015-02-17 04:33:32.625 048 12562.00 184.72 54724.68 88888.00 2015-02-17 04:33:32.750 048 12562.05 184.72 54724.72 88888.00 2015-02-17 04:33:32.875 048 12562.10 184.75 54724.70 88888.00 2015-02-17 04:33:33.000 048 12562.05 184.78 54724.70 88888.00 2015-02-17 04:33:33.125 048 12562.02 184.78 54724.72 88888.00 2015-02-17 04:33:33.250 048 12562.02 184.72 54724.72 88888.00 2015-02-17 04:33:33.375 048 12562.12 184.75 54724.75 88888.00 2015-02-17 04:33:33.500 048 12562.10 184.78 54724.70 88888.00 2015-02-17 04:33:33.625 048 12562.05 184.75 54724.70 88888.00 2015-02-17 04:33:33.750 048 12562.02 184.75 54724.75 88888.00 2015-02-17 04:33:33.875 048 12562.00 184.72 54724.68 88888.00 2015-02-17 04:33:34.000 048 12561.98 184.70 54724.65 88888.00 2015-02-17 04:33:34.125 048 12562.00 184.70 54724.70 88888.00 2015-02-17 04:33:34.250 048 12562.08 184.70 54724.68 88888.00 2015-02-17 04:33:34.375 048 12562.17 184.68 54724.70 88888.00 2015-02-17 04:33:34.500 048 12562.17 184.68 54724.70 88888.00 2015-02-17 04:33:34.625 048 12562.10 184.68 54724.68 88888.00 2015-02-17 04:33:34.750 048 12562.12 184.68 54724.70 88888.00 2015-02-17 04:33:34.875 048 12562.12 184.65 54724.68 88888.00 2015-02-17 04:33:35.000 048 12562.12 184.62 54724.68 88888.00 2015-02-17 04:33:35.125 048 12562.08 184.62 54724.68 88888.00 2015-02-17 04:33:35.250 048 12562.10 184.62 54724.68 88888.00 2015-02-17 04:33:35.375 048 12562.17 184.62 54724.65 88888.00 2015-02-17 04:33:35.500 048 12562.15 184.62 54724.65 88888.00 2015-02-17 04:33:35.625 048 12562.15 184.62 54724.68 88888.00 2015-02-17 04:33:35.750 048 12562.17 184.65 54724.68 88888.00 2015-02-17 04:33:35.875 048 12562.23 184.65 54724.72 88888.00 2015-02-17 04:33:36.000 048 12562.20 184.62 54724.68 88888.00 2015-02-17 04:33:36.125 048 12562.23 184.62 54724.68 88888.00 2015-02-17 04:33:36.250 048 12562.23 184.60 54724.70 88888.00 2015-02-17 04:33:36.375 048 12562.20 184.62 54724.68 88888.00 2015-02-17 04:33:36.500 048 12562.15 184.60 54724.65 88888.00 2015-02-17 04:33:36.625 048 12562.12 184.62 54724.65 88888.00 2015-02-17 04:33:36.750 048 12562.15 184.57 54724.65 88888.00 2015-02-17 04:33:36.875 048 12562.15 184.57 54724.65 88888.00 2015-02-17 04:33:37.000 048 12562.23 184.60 54724.65 88888.00 2015-02-17 04:33:37.125 048 12562.20 184.62 54724.70 88888.00 2015-02-17 04:33:37.250 048 12562.12 184.57 54724.70 88888.00 2015-02-17 04:33:37.375 048 12562.17 184.57 54724.68 88888.00 2015-02-17 04:33:37.500 048 12562.23 184.57 54724.70 88888.00 2015-02-17 04:33:37.625 048 12562.20 184.60 54724.65 88888.00 2015-02-17 04:33:37.750 048 12562.20 184.60 54724.65 88888.00 2015-02-17 04:33:37.875 048 12562.23 184.57 54724.68 88888.00 2015-02-17 04:33:38.000 048 12562.20 184.57 54724.65 88888.00 2015-02-17 04:33:38.125 048 12562.23 184.53 54724.65 88888.00 2015-02-17 04:33:38.250 048 12562.20 184.53 54724.68 88888.00 2015-02-17 04:33:38.375 048 12562.23 184.57 54724.68 88888.00 2015-02-17 04:33:38.500 048 12562.25 184.57 54724.68 88888.00 2015-02-17 04:33:38.625 048 12562.15 184.53 54724.68 88888.00 2015-02-17 04:33:38.750 048 12562.17 184.50 54724.68 88888.00 2015-02-17 04:33:38.875 048 12562.23 184.53 54724.68 88888.00 2015-02-17 04:33:39.000 048 12562.25 184.55 54724.68 88888.00 2015-02-17 04:33:39.125 048 12562.17 184.53 54724.70 88888.00 2015-02-17 04:33:39.250 048 12562.20 184.47 54724.70 88888.00 2015-02-17 04:33:39.375 048 12562.27 184.47 54724.68 88888.00 2015-02-17 04:33:39.500 048 12562.27 184.47 54724.65 88888.00 2015-02-17 04:33:39.625 048 12562.30 184.45 54724.65 88888.00 2015-02-17 04:33:39.750 048 12562.25 184.45 54724.62 88888.00 2015-02-17 04:33:39.875 048 12562.23 184.47 54724.65 88888.00 2015-02-17 04:33:40.000 048 12562.25 184.45 54724.65 88888.00 2015-02-17 04:33:40.125 048 12562.27 184.45 54724.65 88888.00 2015-02-17 04:33:40.250 048 12562.27 184.45 54724.65 88888.00 2015-02-17 04:33:40.375 048 12562.25 184.50 54724.68 88888.00 2015-02-17 04:33:40.500 048 12562.20 184.45 54724.68 88888.00 2015-02-17 04:33:40.625 048 12562.27 184.38 54724.68 88888.00 2015-02-17 04:33:40.750 048 12562.25 184.40 54724.68 88888.00 2015-02-17 04:33:40.875 048 12562.25 184.40 54724.65 88888.00 2015-02-17 04:33:41.000 048 12562.30 184.40 54724.65 88888.00 2015-02-17 04:33:41.125 048 12562.30 184.38 54724.68 88888.00 2015-02-17 04:33:41.250 048 12562.23 184.35 54724.70 88888.00 2015-02-17 04:33:41.375 048 12562.27 184.40 54724.70 88888.00 2015-02-17 04:33:41.500 048 12562.27 184.43 54724.70 88888.00 2015-02-17 04:33:41.625 048 12562.20 184.43 54724.70 88888.00 2015-02-17 04:33:41.750 048 12562.17 184.38 54724.65 88888.00 2015-02-17 04:33:41.875 048 12562.20 184.38 54724.68 88888.00 2015-02-17 04:33:42.000 048 12562.20 184.35 54724.65 88888.00 2015-02-17 04:33:42.125 048 12562.27 184.38 54724.68 88888.00 2015-02-17 04:33:42.250 048 12562.27 184.38 54724.70 88888.00 2015-02-17 04:33:42.375 048 12562.20 184.38 54724.68 88888.00 2015-02-17 04:33:42.500 048 12562.23 184.38 54724.62 88888.00 2015-02-17 04:33:42.625 048 12562.27 184.35 54724.62 88888.00 2015-02-17 04:33:42.750 048 12562.33 184.32 54724.65 88888.00 2015-02-17 04:33:42.875 048 12562.33 184.35 54724.65 88888.00 2015-02-17 04:33:43.000 048 12562.33 184.35 54724.62 88888.00 2015-02-17 04:33:43.125 048 12562.38 184.35 54724.62 88888.00 2015-02-17 04:33:43.250 048 12562.33 184.32 54724.62 88888.00 2015-02-17 04:33:43.375 048 12562.30 184.32 54724.65 88888.00 2015-02-17 04:33:43.500 048 12562.33 184.32 54724.65 88888.00 2015-02-17 04:33:43.625 048 12562.27 184.32 54724.70 88888.00 2015-02-17 04:33:43.750 048 12562.30 184.32 54724.70 88888.00 2015-02-17 04:33:43.875 048 12562.33 184.30 54724.65 88888.00 2015-02-17 04:33:44.000 048 12562.35 184.32 54724.65 88888.00 2015-02-17 04:33:44.125 048 12562.38 184.28 54724.62 88888.00 2015-02-17 04:33:44.250 048 12562.42 184.22 54724.65 88888.00 2015-02-17 04:33:44.375 048 12562.48 184.25 54724.68 88888.00 2015-02-17 04:33:44.500 048 12562.40 184.25 54724.70 88888.00 2015-02-17 04:33:44.625 048 12562.35 184.22 54724.70 88888.00 2015-02-17 04:33:44.750 048 12562.33 184.25 54724.68 88888.00 2015-02-17 04:33:44.875 048 12562.35 184.22 54724.62 88888.00 2015-02-17 04:33:45.000 048 12562.38 184.22 54724.62 88888.00 2015-02-17 04:33:45.125 048 12562.38 184.22 54724.65 88888.00 2015-02-17 04:33:45.250 048 12562.33 184.18 54724.62 88888.00 2015-02-17 04:33:45.375 048 12562.38 184.22 54724.65 88888.00 2015-02-17 04:33:45.500 048 12562.40 184.25 54724.65 88888.00 2015-02-17 04:33:45.625 048 12562.38 184.20 54724.62 88888.00 2015-02-17 04:33:45.750 048 12562.40 184.20 54724.62 88888.00 2015-02-17 04:33:45.875 048 12562.40 184.20 54724.62 88888.00 2015-02-17 04:33:46.000 048 12562.40 184.18 54724.62 88888.00 2015-02-17 04:33:46.125 048 12562.35 184.15 54724.60 88888.00 2015-02-17 04:33:46.250 048 12562.25 184.15 54724.65 88888.00 2015-02-17 04:33:46.375 048 12562.30 184.18 54724.65 88888.00 2015-02-17 04:33:46.500 048 12562.33 184.18 54724.65 88888.00 2015-02-17 04:33:46.625 048 12562.35 184.18 54724.68 88888.00 2015-02-17 04:33:46.750 048 12562.33 184.15 54724.68 88888.00 2015-02-17 04:33:46.875 048 12562.35 184.15 54724.65 88888.00 2015-02-17 04:33:47.000 048 12562.38 184.12 54724.60 88888.00 2015-02-17 04:33:47.125 048 12562.35 184.12 54724.62 88888.00 2015-02-17 04:33:47.250 048 12562.25 184.10 54724.60 88888.00 2015-02-17 04:33:47.375 048 12562.27 184.07 54724.60 88888.00 2015-02-17 04:33:47.500 048 12562.30 184.10 54724.57 88888.00 2015-02-17 04:33:47.625 048 12562.35 184.12 54724.62 88888.00 2015-02-17 04:33:47.750 048 12562.33 184.12 54724.62 88888.00 2015-02-17 04:33:47.875 048 12562.30 184.15 54724.62 88888.00 2015-02-17 04:33:48.000 048 12562.25 184.15 54724.60 88888.00 2015-02-17 04:33:48.125 048 12562.30 184.10 54724.60 88888.00 2015-02-17 04:33:48.250 048 12562.33 184.07 54724.65 88888.00 2015-02-17 04:33:48.375 048 12562.33 184.10 54724.62 88888.00 2015-02-17 04:33:48.500 048 12562.30 184.07 54724.62 88888.00 2015-02-17 04:33:48.625 048 12562.30 184.10 54724.62 88888.00 2015-02-17 04:33:48.750 048 12562.33 184.10 54724.62 88888.00 2015-02-17 04:33:48.875 048 12562.35 184.10 54724.65 88888.00 2015-02-17 04:33:49.000 048 12562.38 184.12 54724.65 88888.00 2015-02-17 04:33:49.125 048 12562.35 184.10 54724.62 88888.00 2015-02-17 04:33:49.250 048 12562.33 184.05 54724.60 88888.00 2015-02-17 04:33:49.375 048 12562.33 184.07 54724.62 88888.00 2015-02-17 04:33:49.500 048 12562.35 184.10 54724.62 88888.00 2015-02-17 04:33:49.625 048 12562.33 184.07 54724.62 88888.00 2015-02-17 04:33:49.750 048 12562.25 184.03 54724.60 88888.00 2015-02-17 04:33:49.875 048 12562.27 184.03 54724.60 88888.00 2015-02-17 04:33:50.000 048 12562.30 184.05 54724.60 88888.00 2015-02-17 04:33:50.125 048 12562.27 184.07 54724.62 88888.00 2015-02-17 04:33:50.250 048 12562.30 184.03 54724.62 88888.00 2015-02-17 04:33:50.375 048 12562.33 184.03 54724.62 88888.00 2015-02-17 04:33:50.500 048 12562.30 184.03 54724.60 88888.00 2015-02-17 04:33:50.625 048 12562.30 184.03 54724.62 88888.00 2015-02-17 04:33:50.750 048 12562.33 184.05 54724.65 88888.00 2015-02-17 04:33:50.875 048 12562.30 184.03 54724.65 88888.00 2015-02-17 04:33:51.000 048 12562.38 184.00 54724.65 88888.00 2015-02-17 04:33:51.125 048 12562.35 184.00 54724.65 88888.00 2015-02-17 04:33:51.250 048 12562.33 184.03 54724.65 88888.00 2015-02-17 04:33:51.375 048 12562.30 184.00 54724.65 88888.00 2015-02-17 04:33:51.500 048 12562.27 183.97 54724.65 88888.00 2015-02-17 04:33:51.625 048 12562.35 184.00 54724.65 88888.00 2015-02-17 04:33:51.750 048 12562.40 184.03 54724.65 88888.00 2015-02-17 04:33:51.875 048 12562.40 184.03 54724.65 88888.00 2015-02-17 04:33:52.000 048 12562.40 184.03 54724.62 88888.00 2015-02-17 04:33:52.125 048 12562.38 184.03 54724.65 88888.00 2015-02-17 04:33:52.250 048 12562.35 184.00 54724.68 88888.00 2015-02-17 04:33:52.375 048 12562.35 184.03 54724.68 88888.00 2015-02-17 04:33:52.500 048 12562.35 184.03 54724.70 88888.00 2015-02-17 04:33:52.625 048 12562.38 184.00 54724.68 88888.00 2015-02-17 04:33:52.750 048 12562.38 184.00 54724.65 88888.00 2015-02-17 04:33:52.875 048 12562.33 184.00 54724.65 88888.00 2015-02-17 04:33:53.000 048 12562.35 184.00 54724.65 88888.00 2015-02-17 04:33:53.125 048 12562.35 184.00 54724.70 88888.00 2015-02-17 04:33:53.250 048 12562.33 183.97 54724.72 88888.00 2015-02-17 04:33:53.375 048 12562.38 184.00 54724.68 88888.00 2015-02-17 04:33:53.500 048 12562.33 184.00 54724.65 88888.00 2015-02-17 04:33:53.625 048 12562.33 183.97 54724.65 88888.00 2015-02-17 04:33:53.750 048 12562.30 183.97 54724.65 88888.00 2015-02-17 04:33:53.875 048 12562.30 183.95 54724.68 88888.00 2015-02-17 04:33:54.000 048 12562.35 183.95 54724.68 88888.00 2015-02-17 04:33:54.125 048 12562.33 183.95 54724.68 88888.00 2015-02-17 04:33:54.250 048 12562.35 183.93 54724.68 88888.00 2015-02-17 04:33:54.375 048 12562.38 183.93 54724.65 88888.00 2015-02-17 04:33:54.500 048 12562.33 183.93 54724.68 88888.00 2015-02-17 04:33:54.625 048 12562.33 183.93 54724.68 88888.00 2015-02-17 04:33:54.750 048 12562.38 183.93 54724.65 88888.00 2015-02-17 04:33:54.875 048 12562.42 183.93 54724.65 88888.00 2015-02-17 04:33:55.000 048 12562.40 183.93 54724.62 88888.00 2015-02-17 04:33:55.125 048 12562.30 183.95 54724.60 88888.00 2015-02-17 04:33:55.250 048 12562.17 183.93 54724.62 88888.00 2015-02-17 04:33:55.375 048 12562.23 183.95 54724.62 88888.00 2015-02-17 04:33:55.500 048 12562.25 183.95 54724.60 88888.00 2015-02-17 04:33:55.625 048 12562.27 183.90 54724.60 88888.00 2015-02-17 04:33:55.750 048 12562.23 183.90 54724.62 88888.00 2015-02-17 04:33:55.875 048 12562.20 183.88 54724.65 88888.00 2015-02-17 04:33:56.000 048 12562.17 183.88 54724.62 88888.00 2015-02-17 04:33:56.125 048 12562.15 183.90 54724.62 88888.00 2015-02-17 04:33:56.250 048 12562.15 183.90 54724.62 88888.00 2015-02-17 04:33:56.375 048 12562.23 183.90 54724.62 88888.00 2015-02-17 04:33:56.500 048 12562.20 183.90 54724.60 88888.00 2015-02-17 04:33:56.625 048 12562.15 183.90 54724.62 88888.00 2015-02-17 04:33:56.750 048 12562.15 183.90 54724.62 88888.00 2015-02-17 04:33:56.875 048 12562.20 183.90 54724.65 88888.00 2015-02-17 04:33:57.000 048 12562.27 183.90 54724.65 88888.00 2015-02-17 04:33:57.125 048 12562.30 183.88 54724.68 88888.00 2015-02-17 04:33:57.250 048 12562.27 183.85 54724.65 88888.00 2015-02-17 04:33:57.375 048 12562.30 183.85 54724.65 88888.00 2015-02-17 04:33:57.500 048 12562.23 183.85 54724.68 88888.00 2015-02-17 04:33:57.625 048 12562.23 183.85 54724.68 88888.00 2015-02-17 04:33:57.750 048 12562.25 183.85 54724.68 88888.00 2015-02-17 04:33:57.875 048 12562.23 183.82 54724.68 88888.00 2015-02-17 04:33:58.000 048 12562.23 183.85 54724.65 88888.00 2015-02-17 04:33:58.125 048 12562.17 183.82 54724.65 88888.00 2015-02-17 04:33:58.250 048 12562.12 183.82 54724.65 88888.00 2015-02-17 04:33:58.375 048 12562.25 183.88 54724.65 88888.00 2015-02-17 04:33:58.500 048 12562.27 183.88 54724.68 88888.00 2015-02-17 04:33:58.625 048 12562.25 183.88 54724.65 88888.00 2015-02-17 04:33:58.750 048 12562.20 183.88 54724.68 88888.00 2015-02-17 04:33:58.875 048 12562.17 183.88 54724.68 88888.00 2015-02-17 04:33:59.000 048 12562.23 183.88 54724.72 88888.00 2015-02-17 04:33:59.125 048 12562.23 183.85 54724.68 88888.00 2015-02-17 04:33:59.250 048 12562.15 183.82 54724.68 88888.00 2015-02-17 04:33:59.375 048 12562.12 183.85 54724.65 88888.00 2015-02-17 04:33:59.500 048 12562.17 183.88 54724.70 88888.00 2015-02-17 04:33:59.625 048 12562.15 183.80 54724.68 88888.00 2015-02-17 04:33:59.750 048 12562.15 183.80 54724.68 88888.00 2015-02-17 04:33:59.875 048 12562.15 183.82 54724.68 88888.00 2015-02-17 04:34:00.000 048 12562.15 183.80 54724.65 88888.00 2015-02-17 04:34:00.125 048 12562.15 183.80 54724.65 88888.00 2015-02-17 04:34:00.250 048 12562.20 183.80 54724.62 88888.00 2015-02-17 04:34:00.375 048 12562.25 183.82 54724.62 88888.00 2015-02-17 04:34:00.500 048 12562.25 183.80 54724.65 88888.00 2015-02-17 04:34:00.625 048 12562.25 183.80 54724.65 88888.00 2015-02-17 04:34:00.750 048 12562.25 183.78 54724.62 88888.00 2015-02-17 04:34:00.875 048 12562.27 183.80 54724.62 88888.00 2015-02-17 04:34:01.000 048 12562.30 183.78 54724.65 88888.00 2015-02-17 04:34:01.125 048 12562.20 183.82 54724.65 88888.00 2015-02-17 04:34:01.250 048 12562.20 183.80 54724.65 88888.00 2015-02-17 04:34:01.375 048 12562.20 183.80 54724.68 88888.00 2015-02-17 04:34:01.500 048 12562.20 183.82 54724.68 88888.00 2015-02-17 04:34:01.625 048 12562.25 183.82 54724.68 88888.00 2015-02-17 04:34:01.750 048 12562.20 183.80 54724.65 88888.00 2015-02-17 04:34:01.875 048 12562.08 183.78 54724.62 88888.00 2015-02-17 04:34:02.000 048 12562.00 183.75 54724.62 88888.00 2015-02-17 04:34:02.125 048 12562.05 183.75 54724.65 88888.00 2015-02-17 04:34:02.250 048 12562.08 183.80 54724.65 88888.00 2015-02-17 04:34:02.375 048 12562.12 183.82 54724.65 88888.00 2015-02-17 04:34:02.500 048 12562.10 183.82 54724.65 88888.00 2015-02-17 04:34:02.625 048 12562.08 183.78 54724.65 88888.00 2015-02-17 04:34:02.750 048 12562.08 183.78 54724.65 88888.00 2015-02-17 04:34:02.875 048 12562.12 183.80 54724.68 88888.00 2015-02-17 04:34:03.000 048 12562.17 183.80 54724.60 88888.00 2015-02-17 04:34:03.125 048 12562.08 183.78 54724.60 88888.00 2015-02-17 04:34:03.250 048 12562.08 183.78 54724.57 88888.00 2015-02-17 04:34:03.375 048 12562.17 183.80 54724.60 88888.00 2015-02-17 04:34:03.500 048 12562.23 183.80 54724.62 88888.00 2015-02-17 04:34:03.625 048 12562.17 183.78 54724.62 88888.00 2015-02-17 04:34:03.750 048 12562.15 183.78 54724.62 88888.00 2015-02-17 04:34:03.875 048 12562.20 183.80 54724.62 88888.00 2015-02-17 04:34:04.000 048 12562.10 183.80 54724.60 88888.00 2015-02-17 04:34:04.125 048 12562.00 183.78 54724.62 88888.00 2015-02-17 04:34:04.250 048 12562.02 183.78 54724.65 88888.00 2015-02-17 04:34:04.375 048 12562.17 183.80 54724.65 88888.00 2015-02-17 04:34:04.500 048 12562.23 183.80 54724.62 88888.00 2015-02-17 04:34:04.625 048 12562.12 183.80 54724.65 88888.00 2015-02-17 04:34:04.750 048 12562.00 183.78 54724.65 88888.00 2015-02-17 04:34:04.875 048 12562.02 183.75 54724.65 88888.00 2015-02-17 04:34:05.000 048 12562.08 183.78 54724.62 88888.00 2015-02-17 04:34:05.125 048 12562.05 183.78 54724.68 88888.00 2015-02-17 04:34:05.250 048 12562.00 183.75 54724.65 88888.00 2015-02-17 04:34:05.375 048 12562.00 183.78 54724.62 88888.00 2015-02-17 04:34:05.500 048 12562.00 183.78 54724.62 88888.00 2015-02-17 04:34:05.625 048 12562.00 183.78 54724.60 88888.00 2015-02-17 04:34:05.750 048 12562.05 183.78 54724.62 88888.00 2015-02-17 04:34:05.875 048 12562.08 183.78 54724.60 88888.00 2015-02-17 04:34:06.000 048 12562.02 183.78 54724.60 88888.00 2015-02-17 04:34:06.125 048 12561.92 183.82 54724.62 88888.00 2015-02-17 04:34:06.250 048 12561.90 183.75 54724.65 88888.00 2015-02-17 04:34:06.375 048 12561.95 183.78 54724.65 88888.00 2015-02-17 04:34:06.500 048 12561.92 183.78 54724.65 88888.00 2015-02-17 04:34:06.625 048 12561.92 183.72 54724.65 88888.00 2015-02-17 04:34:06.750 048 12562.02 183.78 54724.65 88888.00 2015-02-17 04:34:06.875 048 12562.08 183.82 54724.65 88888.00 2015-02-17 04:34:07.000 048 12562.02 183.78 54724.62 88888.00 2015-02-17 04:34:07.125 048 12561.95 183.78 54724.62 88888.00 2015-02-17 04:34:07.250 048 12561.98 183.82 54724.68 88888.00 2015-02-17 04:34:07.375 048 12562.00 183.80 54724.68 88888.00 2015-02-17 04:34:07.500 048 12561.92 183.78 54724.62 88888.00 2015-02-17 04:34:07.625 048 12561.90 183.78 54724.65 88888.00 2015-02-17 04:34:07.750 048 12561.95 183.80 54724.65 88888.00 2015-02-17 04:34:07.875 048 12561.98 183.80 54724.65 88888.00 2015-02-17 04:34:08.000 048 12562.00 183.82 54724.60 88888.00 2015-02-17 04:34:08.125 048 12562.05 183.80 54724.65 88888.00 2015-02-17 04:34:08.250 048 12562.05 183.80 54724.62 88888.00 2015-02-17 04:34:08.375 048 12562.10 183.82 54724.65 88888.00 2015-02-17 04:34:08.500 048 12562.05 183.85 54724.62 88888.00 2015-02-17 04:34:08.625 048 12562.08 183.85 54724.62 88888.00 2015-02-17 04:34:08.750 048 12562.20 183.85 54724.65 88888.00 2015-02-17 04:34:08.875 048 12562.12 183.85 54724.65 88888.00 2015-02-17 04:34:09.000 048 12562.05 183.85 54724.65 88888.00 2015-02-17 04:34:09.125 048 12562.08 183.82 54724.62 88888.00 2015-02-17 04:34:09.250 048 12562.05 183.78 54724.65 88888.00 2015-02-17 04:34:09.375 048 12562.15 183.80 54724.60 88888.00 2015-02-17 04:34:09.500 048 12562.10 183.80 54724.60 88888.00 2015-02-17 04:34:09.625 048 12562.08 183.80 54724.62 88888.00 2015-02-17 04:34:09.750 048 12562.10 183.85 54724.60 88888.00 2015-02-17 04:34:09.875 048 12562.12 183.82 54724.62 88888.00 2015-02-17 04:34:10.000 048 12562.20 183.85 54724.62 88888.00 2015-02-17 04:34:10.125 048 12562.15 183.85 54724.62 88888.00 2015-02-17 04:34:10.250 048 12562.08 183.85 54724.65 88888.00 2015-02-17 04:34:10.375 048 12562.08 183.88 54724.68 88888.00 2015-02-17 04:34:10.500 048 12562.12 183.88 54724.65 88888.00 2015-02-17 04:34:10.625 048 12562.15 183.90 54724.62 88888.00 2015-02-17 04:34:10.750 048 12562.15 183.88 54724.60 88888.00 2015-02-17 04:34:10.875 048 12562.15 183.85 54724.57 88888.00 2015-02-17 04:34:11.000 048 12562.20 183.88 54724.57 88888.00 2015-02-17 04:34:11.125 048 12562.17 183.88 54724.62 88888.00 2015-02-17 04:34:11.250 048 12562.10 183.88 54724.62 88888.00 2015-02-17 04:34:11.375 048 12562.10 183.88 54724.60 88888.00 2015-02-17 04:34:11.500 048 12562.10 183.88 54724.60 88888.00 2015-02-17 04:34:11.625 048 12562.10 183.88 54724.62 88888.00 2015-02-17 04:34:11.750 048 12562.17 183.90 54724.60 88888.00 2015-02-17 04:34:11.875 048 12562.17 183.88 54724.62 88888.00 2015-02-17 04:34:12.000 048 12562.12 183.88 54724.57 88888.00 2015-02-17 04:34:12.125 048 12562.15 183.90 54724.60 88888.00 2015-02-17 04:34:12.250 048 12562.10 183.90 54724.62 88888.00 2015-02-17 04:34:12.375 048 12562.20 183.93 54724.60 88888.00 2015-02-17 04:34:12.500 048 12562.20 183.93 54724.60 88888.00 2015-02-17 04:34:12.625 048 12562.20 183.93 54724.60 88888.00 2015-02-17 04:34:12.750 048 12562.23 183.95 54724.62 88888.00 2015-02-17 04:34:12.875 048 12562.20 183.97 54724.62 88888.00 2015-02-17 04:34:13.000 048 12562.20 183.97 54724.60 88888.00 2015-02-17 04:34:13.125 048 12562.17 183.95 54724.62 88888.00 2015-02-17 04:34:13.250 048 12562.20 183.93 54724.60 88888.00 2015-02-17 04:34:13.375 048 12562.27 183.93 54724.60 88888.00 2015-02-17 04:34:13.500 048 12562.30 183.95 54724.60 88888.00 2015-02-17 04:34:13.625 048 12562.27 184.00 54724.60 88888.00 2015-02-17 04:34:13.750 048 12562.25 183.97 54724.60 88888.00 2015-02-17 04:34:13.875 048 12562.27 183.97 54724.57 88888.00 2015-02-17 04:34:14.000 048 12562.23 184.00 54724.57 88888.00 2015-02-17 04:34:14.125 048 12562.25 184.03 54724.57 88888.00 2015-02-17 04:34:14.250 048 12562.27 184.00 54724.55 88888.00 2015-02-17 04:34:14.375 048 12562.35 184.03 54724.57 88888.00 2015-02-17 04:34:14.500 048 12562.33 184.00 54724.57 88888.00 2015-02-17 04:34:14.625 048 12562.30 183.97 54724.55 88888.00 2015-02-17 04:34:14.750 048 12562.25 184.00 54724.53 88888.00 2015-02-17 04:34:14.875 048 12562.27 184.03 54724.53 88888.00 2015-02-17 04:34:15.000 048 12562.27 184.05 54724.55 88888.00 2015-02-17 04:34:15.125 048 12562.23 184.05 54724.55 88888.00 2015-02-17 04:34:15.250 048 12562.17 184.03 54724.53 88888.00 2015-02-17 04:34:15.375 048 12562.15 184.03 54724.53 88888.00 2015-02-17 04:34:15.500 048 12562.20 184.03 54724.53 88888.00 2015-02-17 04:34:15.625 048 12562.23 184.05 54724.55 88888.00 2015-02-17 04:34:15.750 048 12562.25 184.07 54724.55 88888.00 2015-02-17 04:34:15.875 048 12562.25 184.10 54724.57 88888.00 2015-02-17 04:34:16.000 048 12562.23 184.07 54724.53 88888.00 2015-02-17 04:34:16.125 048 12562.27 184.07 54724.50 88888.00 2015-02-17 04:34:16.250 048 12562.23 184.10 54724.50 88888.00 2015-02-17 04:34:16.375 048 12562.23 184.10 54724.53 88888.00 2015-02-17 04:34:16.500 048 12562.20 184.10 54724.55 88888.00 2015-02-17 04:34:16.625 048 12562.23 184.10 54724.55 88888.00 2015-02-17 04:34:16.750 048 12562.25 184.12 54724.55 88888.00 2015-02-17 04:34:16.875 048 12562.25 184.12 54724.57 88888.00 2015-02-17 04:34:17.000 048 12562.27 184.15 54724.55 88888.00 2015-02-17 04:34:17.125 048 12562.30 184.15 54724.55 88888.00 2015-02-17 04:34:17.250 048 12562.30 184.12 54724.53 88888.00 2015-02-17 04:34:17.375 048 12562.30 184.12 54724.55 88888.00 2015-02-17 04:34:17.500 048 12562.33 184.15 54724.55 88888.00 2015-02-17 04:34:17.625 048 12562.30 184.18 54724.55 88888.00 2015-02-17 04:34:17.750 048 12562.35 184.18 54724.53 88888.00 2015-02-17 04:34:17.875 048 12562.42 184.20 54724.55 88888.00 2015-02-17 04:34:18.000 048 12562.38 184.20 54724.57 88888.00 2015-02-17 04:34:18.125 048 12562.35 184.22 54724.60 88888.00 2015-02-17 04:34:18.250 048 12562.38 184.18 54724.57 88888.00 2015-02-17 04:34:18.375 048 12562.35 184.22 54724.57 88888.00 2015-02-17 04:34:18.500 048 12562.30 184.22 54724.57 88888.00 2015-02-17 04:34:18.625 048 12562.23 184.22 54724.55 88888.00 2015-02-17 04:34:18.750 048 12562.27 184.25 54724.55 88888.00 2015-02-17 04:34:18.875 048 12562.33 184.25 54724.57 88888.00 2015-02-17 04:34:19.000 048 12562.33 184.28 54724.55 88888.00 2015-02-17 04:34:19.125 048 12562.33 184.28 54724.57 88888.00 2015-02-17 04:34:19.250 048 12562.35 184.28 54724.55 88888.00 2015-02-17 04:34:19.375 048 12562.35 184.28 54724.55 88888.00 2015-02-17 04:34:19.500 048 12562.33 184.28 54724.53 88888.00 2015-02-17 04:34:19.625 048 12562.33 184.28 54724.53 88888.00 2015-02-17 04:34:19.750 048 12562.35 184.28 54724.53 88888.00 2015-02-17 04:34:19.875 048 12562.30 184.25 54724.50 88888.00 2015-02-17 04:34:20.000 048 12562.25 184.28 54724.50 88888.00 2015-02-17 04:34:20.125 048 12562.33 184.30 54724.53 88888.00 2015-02-17 04:34:20.250 048 12562.35 184.28 54724.53 88888.00 2015-02-17 04:34:20.375 048 12562.35 184.30 54724.50 88888.00 2015-02-17 04:34:20.500 048 12562.40 184.32 54724.57 88888.00 2015-02-17 04:34:20.625 048 12562.42 184.32 54724.55 88888.00 2015-02-17 04:34:20.750 048 12562.42 184.32 54724.53 88888.00 2015-02-17 04:34:20.875 048 12562.42 184.32 54724.55 88888.00 2015-02-17 04:34:21.000 048 12562.42 184.35 54724.53 88888.00 2015-02-17 04:34:21.125 048 12562.48 184.35 54724.55 88888.00 2015-02-17 04:34:21.250 048 12562.45 184.35 54724.57 88888.00 2015-02-17 04:34:21.375 048 12562.38 184.38 54724.55 88888.00 2015-02-17 04:34:21.500 048 12562.33 184.35 54724.55 88888.00 2015-02-17 04:34:21.625 048 12562.38 184.38 54724.53 88888.00 2015-02-17 04:34:21.750 048 12562.40 184.40 54724.55 88888.00 2015-02-17 04:34:21.875 048 12562.40 184.43 54724.57 88888.00 2015-02-17 04:34:22.000 048 12562.40 184.40 54724.53 88888.00 2015-02-17 04:34:22.125 048 12562.42 184.38 54724.55 88888.00 2015-02-17 04:34:22.250 048 12562.48 184.38 54724.55 88888.00 2015-02-17 04:34:22.375 048 12562.48 184.40 54724.55 88888.00 2015-02-17 04:34:22.500 048 12562.40 184.43 54724.55 88888.00 2015-02-17 04:34:22.625 048 12562.38 184.43 54724.55 88888.00 2015-02-17 04:34:22.750 048 12562.35 184.43 54724.53 88888.00 2015-02-17 04:34:22.875 048 12562.38 184.43 54724.47 88888.00 2015-02-17 04:34:23.000 048 12562.42 184.43 54724.47 88888.00 2015-02-17 04:34:23.125 048 12562.42 184.45 54724.50 88888.00 2015-02-17 04:34:23.250 048 12562.35 184.40 54724.50 88888.00 2015-02-17 04:34:23.375 048 12562.33 184.40 54724.53 88888.00 2015-02-17 04:34:23.500 048 12562.45 184.43 54724.53 88888.00 2015-02-17 04:34:23.625 048 12562.45 184.47 54724.53 88888.00 2015-02-17 04:34:23.750 048 12562.52 184.47 54724.53 88888.00 2015-02-17 04:34:23.875 048 12562.58 184.47 54724.55 88888.00 2015-02-17 04:34:24.000 048 12562.55 184.50 54724.53 88888.00 2015-02-17 04:34:24.125 048 12562.55 184.50 54724.53 88888.00 2015-02-17 04:34:24.250 048 12562.58 184.47 54724.53 88888.00 2015-02-17 04:34:24.375 048 12562.58 184.47 54724.55 88888.00 2015-02-17 04:34:24.500 048 12562.58 184.50 54724.57 88888.00 2015-02-17 04:34:24.625 048 12562.58 184.53 54724.55 88888.00 2015-02-17 04:34:24.750 048 12562.50 184.50 54724.55 88888.00 2015-02-17 04:34:24.875 048 12562.50 184.50 54724.53 88888.00 2015-02-17 04:34:25.000 048 12562.55 184.55 54724.50 88888.00 2015-02-17 04:34:25.125 048 12562.52 184.55 54724.53 88888.00 2015-02-17 04:34:25.250 048 12562.55 184.53 54724.53 88888.00 2015-02-17 04:34:25.375 048 12562.60 184.55 54724.55 88888.00 2015-02-17 04:34:25.500 048 12562.60 184.53 54724.57 88888.00 2015-02-17 04:34:25.625 048 12562.60 184.53 54724.55 88888.00 2015-02-17 04:34:25.750 048 12562.60 184.50 54724.55 88888.00 2015-02-17 04:34:25.875 048 12562.65 184.50 54724.55 88888.00 2015-02-17 04:34:26.000 048 12562.70 184.53 54724.53 88888.00 2015-02-17 04:34:26.125 048 12562.67 184.53 54724.55 88888.00 2015-02-17 04:34:26.250 048 12562.67 184.47 54724.53 88888.00 2015-02-17 04:34:26.375 048 12562.67 184.53 54724.55 88888.00 2015-02-17 04:34:26.500 048 12562.62 184.53 54724.55 88888.00 2015-02-17 04:34:26.625 048 12562.67 184.53 54724.57 88888.00 2015-02-17 04:34:26.750 048 12562.73 184.55 54724.55 88888.00 2015-02-17 04:34:26.875 048 12562.73 184.55 54724.53 88888.00 2015-02-17 04:34:27.000 048 12562.73 184.55 54724.50 88888.00 2015-02-17 04:34:27.125 048 12562.73 184.53 54724.53 88888.00 2015-02-17 04:34:27.250 048 12562.65 184.53 54724.53 88888.00 2015-02-17 04:34:27.375 048 12562.60 184.57 54724.53 88888.00 2015-02-17 04:34:27.500 048 12562.65 184.57 54724.50 88888.00 2015-02-17 04:34:27.625 048 12562.73 184.57 54724.55 88888.00 2015-02-17 04:34:27.750 048 12562.77 184.60 54724.50 88888.00 2015-02-17 04:34:27.875 048 12562.75 184.60 54724.50 88888.00 2015-02-17 04:34:28.000 048 12562.75 184.62 54724.53 88888.00 2015-02-17 04:34:28.125 048 12562.80 184.60 54724.55 88888.00 2015-02-17 04:34:28.250 048 12562.75 184.60 54724.55 88888.00 2015-02-17 04:34:28.375 048 12562.70 184.60 54724.53 88888.00 2015-02-17 04:34:28.500 048 12562.70 184.60 54724.53 88888.00 2015-02-17 04:34:28.625 048 12562.73 184.62 54724.53 88888.00 2015-02-17 04:34:28.750 048 12562.77 184.65 54724.53 88888.00 2015-02-17 04:34:28.875 048 12562.80 184.65 54724.50 88888.00 2015-02-17 04:34:29.000 048 12562.83 184.65 54724.50 88888.00 2015-02-17 04:34:29.125 048 12562.80 184.62 54724.55 88888.00 2015-02-17 04:34:29.250 048 12562.75 184.62 54724.53 88888.00 2015-02-17 04:34:29.375 048 12562.77 184.65 54724.53 88888.00 2015-02-17 04:34:29.500 048 12562.83 184.65 54724.53 88888.00 2015-02-17 04:34:29.625 048 12562.88 184.65 54724.55 88888.00 2015-02-17 04:34:29.750 048 12562.80 184.62 54724.53 88888.00 2015-02-17 04:34:29.875 048 12562.85 184.62 54724.53 88888.00 2015-02-17 04:34:30.000 048 12562.85 184.65 54724.55 88888.00 2015-02-17 04:34:30.125 048 12562.80 184.68 54724.50 88888.00 2015-02-17 04:34:30.250 048 12562.80 184.68 54724.53 88888.00 2015-02-17 04:34:30.375 048 12562.90 184.68 54724.55 88888.00 2015-02-17 04:34:30.500 048 12562.92 184.68 54724.53 88888.00 2015-02-17 04:34:30.625 048 12562.88 184.68 54724.57 88888.00 2015-02-17 04:34:30.750 048 12562.80 184.65 54724.55 88888.00 2015-02-17 04:34:30.875 048 12562.77 184.70 54724.55 88888.00 2015-02-17 04:34:31.000 048 12562.80 184.72 54724.50 88888.00 2015-02-17 04:34:31.125 048 12562.80 184.70 54724.50 88888.00 2015-02-17 04:34:31.250 048 12562.77 184.70 54724.50 88888.00 2015-02-17 04:34:31.375 048 12562.83 184.70 54724.53 88888.00 2015-02-17 04:34:31.500 048 12562.77 184.72 54724.53 88888.00 2015-02-17 04:34:31.625 048 12562.85 184.72 54724.47 88888.00 2015-02-17 04:34:31.750 048 12562.85 184.70 54724.47 88888.00 2015-02-17 04:34:31.875 048 12562.88 184.72 54724.50 88888.00 2015-02-17 04:34:32.000 048 12562.92 184.70 54724.50 88888.00 2015-02-17 04:34:32.125 048 12562.92 184.70 54724.55 88888.00 2015-02-17 04:34:32.250 048 12562.83 184.72 54724.50 88888.00 2015-02-17 04:34:32.375 048 12562.88 184.75 54724.53 88888.00 2015-02-17 04:34:32.500 048 12562.80 184.75 54724.55 88888.00 2015-02-17 04:34:32.625 048 12562.80 184.75 54724.55 88888.00 2015-02-17 04:34:32.750 048 12562.80 184.72 54724.47 88888.00 2015-02-17 04:34:32.875 048 12562.88 184.70 54724.53 88888.00 2015-02-17 04:34:33.000 048 12562.92 184.72 54724.53 88888.00 2015-02-17 04:34:33.125 048 12562.83 184.75 54724.53 88888.00 2015-02-17 04:34:33.250 048 12562.83 184.75 54724.53 88888.00 2015-02-17 04:34:33.375 048 12562.95 184.72 54724.50 88888.00 2015-02-17 04:34:33.500 048 12562.98 184.72 54724.47 88888.00 2015-02-17 04:34:33.625 048 12563.00 184.72 54724.45 88888.00 2015-02-17 04:34:33.750 048 12562.98 184.75 54724.47 88888.00 2015-02-17 04:34:33.875 048 12562.88 184.78 54724.53 88888.00 2015-02-17 04:34:34.000 048 12562.88 184.78 54724.53 88888.00 2015-02-17 04:34:34.125 048 12562.92 184.75 54724.55 88888.00 2015-02-17 04:34:34.250 048 12562.92 184.75 54724.53 88888.00 2015-02-17 04:34:34.375 048 12562.95 184.78 54724.53 88888.00 2015-02-17 04:34:34.500 048 12562.92 184.80 54724.53 88888.00 2015-02-17 04:34:34.625 048 12562.92 184.80 54724.53 88888.00 2015-02-17 04:34:34.750 048 12562.92 184.82 54724.53 88888.00 2015-02-17 04:34:34.875 048 12562.95 184.85 54724.55 88888.00 2015-02-17 04:34:35.000 048 12562.95 184.82 54724.53 88888.00 2015-02-17 04:34:35.125 048 12562.98 184.80 54724.55 88888.00 2015-02-17 04:34:35.250 048 12562.95 184.80 54724.53 88888.00 2015-02-17 04:34:35.375 048 12562.92 184.82 54724.53 88888.00 2015-02-17 04:34:35.500 048 12562.90 184.82 54724.53 88888.00 2015-02-17 04:34:35.625 048 12562.85 184.85 54724.55 88888.00 2015-02-17 04:34:35.750 048 12562.85 184.85 54724.55 88888.00 2015-02-17 04:34:35.875 048 12562.85 184.82 54724.57 88888.00 2015-02-17 04:34:36.000 048 12562.88 184.82 54724.53 88888.00 2015-02-17 04:34:36.125 048 12562.85 184.82 54724.53 88888.00 2015-02-17 04:34:36.250 048 12562.85 184.80 54724.50 88888.00 2015-02-17 04:34:36.375 048 12562.85 184.80 54724.50 88888.00 2015-02-17 04:34:36.500 048 12562.85 184.80 54724.50 88888.00 2015-02-17 04:34:36.625 048 12562.90 184.80 54724.55 88888.00 2015-02-17 04:34:36.750 048 12563.02 184.85 54724.57 88888.00 2015-02-17 04:34:36.875 048 12563.00 184.82 54724.57 88888.00 2015-02-17 04:34:37.000 048 12562.95 184.80 54724.53 88888.00 2015-02-17 04:34:37.125 048 12562.90 184.80 54724.55 88888.00 2015-02-17 04:34:37.250 048 12562.85 184.85 54724.55 88888.00 2015-02-17 04:34:37.375 048 12562.88 184.90 54724.55 88888.00 2015-02-17 04:34:37.500 048 12562.85 184.90 54724.55 88888.00 2015-02-17 04:34:37.625 048 12562.88 184.88 54724.53 88888.00 2015-02-17 04:34:37.750 048 12562.92 184.88 54724.57 88888.00 2015-02-17 04:34:37.875 048 12562.92 184.90 54724.57 88888.00 2015-02-17 04:34:38.000 048 12562.92 184.88 54724.53 88888.00 2015-02-17 04:34:38.125 048 12562.98 184.90 54724.57 88888.00 2015-02-17 04:34:38.250 048 12562.95 184.88 54724.57 88888.00 2015-02-17 04:34:38.375 048 12562.92 184.88 54724.55 88888.00 2015-02-17 04:34:38.500 048 12562.85 184.93 54724.55 88888.00 2015-02-17 04:34:38.625 048 12562.92 184.90 54724.55 88888.00 2015-02-17 04:34:38.750 048 12563.02 184.88 54724.53 88888.00 2015-02-17 04:34:38.875 048 12563.00 184.90 54724.53 88888.00 2015-02-17 04:34:39.000 048 12562.98 184.90 54724.53 88888.00 2015-02-17 04:34:39.125 048 12562.95 184.95 54724.55 88888.00 2015-02-17 04:34:39.250 048 12562.92 184.93 54724.57 88888.00 2015-02-17 04:34:39.375 048 12562.92 184.93 54724.55 88888.00 2015-02-17 04:34:39.500 048 12562.95 184.95 54724.55 88888.00 2015-02-17 04:34:39.625 048 12562.98 185.00 54724.57 88888.00 2015-02-17 04:34:39.750 048 12562.95 184.95 54724.55 88888.00 2015-02-17 04:34:39.875 048 12562.92 184.97 54724.55 88888.00 2015-02-17 04:34:40.000 048 12562.98 185.00 54724.57 88888.00 2015-02-17 04:34:40.125 048 12562.95 185.00 54724.57 88888.00 2015-02-17 04:34:40.250 048 12562.92 184.97 54724.57 88888.00 2015-02-17 04:34:40.375 048 12562.90 185.00 54724.57 88888.00 2015-02-17 04:34:40.500 048 12562.92 184.97 54724.57 88888.00 2015-02-17 04:34:40.625 048 12562.98 185.03 54724.57 88888.00 2015-02-17 04:34:40.750 048 12563.00 185.03 54724.55 88888.00 2015-02-17 04:34:40.875 048 12562.98 184.97 54724.55 88888.00 2015-02-17 04:34:41.000 048 12562.88 184.97 54724.53 88888.00 2015-02-17 04:34:41.125 048 12562.85 184.97 54724.53 88888.00 2015-02-17 04:34:41.250 048 12562.88 185.00 54724.57 88888.00 2015-02-17 04:34:41.375 048 12562.90 185.03 54724.60 88888.00 2015-02-17 04:34:41.500 048 12562.88 185.03 54724.60 88888.00 2015-02-17 04:34:41.625 048 12562.92 185.03 54724.55 88888.00 2015-02-17 04:34:41.750 048 12562.98 185.05 54724.55 88888.00 2015-02-17 04:34:41.875 048 12563.02 185.03 54724.55 88888.00 2015-02-17 04:34:42.000 048 12563.02 185.07 54724.53 88888.00 2015-02-17 04:34:42.125 048 12562.98 185.07 54724.53 88888.00 2015-02-17 04:34:42.250 048 12562.90 185.07 54724.53 88888.00 2015-02-17 04:34:42.375 048 12562.92 185.03 54724.53 88888.00 2015-02-17 04:34:42.500 048 12562.92 185.03 54724.53 88888.00 2015-02-17 04:34:42.625 048 12562.92 185.05 54724.55 88888.00 2015-02-17 04:34:42.750 048 12562.95 185.07 54724.53 88888.00 2015-02-17 04:34:42.875 048 12563.00 185.05 54724.55 88888.00 2015-02-17 04:34:43.000 048 12563.00 185.05 54724.55 88888.00 2015-02-17 04:34:43.125 048 12562.98 185.05 54724.53 88888.00 2015-02-17 04:34:43.250 048 12562.98 185.00 54724.57 88888.00 2015-02-17 04:34:43.375 048 12563.02 185.03 54724.57 88888.00 2015-02-17 04:34:43.500 048 12563.02 185.05 54724.55 88888.00 2015-02-17 04:34:43.625 048 12563.00 185.05 54724.57 88888.00 2015-02-17 04:34:43.750 048 12562.98 185.07 54724.57 88888.00 2015-02-17 04:34:43.875 048 12563.02 185.10 54724.57 88888.00 2015-02-17 04:34:44.000 048 12563.02 185.10 54724.55 88888.00 2015-02-17 04:34:44.125 048 12562.98 185.10 54724.60 88888.00 2015-02-17 04:34:44.250 048 12562.98 185.05 54724.60 88888.00 2015-02-17 04:34:44.375 048 12563.00 185.10 54724.60 88888.00 2015-02-17 04:34:44.500 048 12563.02 185.12 54724.57 88888.00 2015-02-17 04:34:44.625 048 12563.05 185.15 54724.57 88888.00 2015-02-17 04:34:44.750 048 12563.08 185.15 54724.60 88888.00 2015-02-17 04:34:44.875 048 12563.08 185.15 54724.60 88888.00 2015-02-17 04:34:45.000 048 12563.02 185.10 54724.53 88888.00 2015-02-17 04:34:45.125 048 12563.02 185.12 54724.53 88888.00 2015-02-17 04:34:45.250 048 12563.00 185.15 54724.55 88888.00 2015-02-17 04:34:45.375 048 12562.98 185.15 54724.55 88888.00 2015-02-17 04:34:45.500 048 12562.98 185.10 54724.55 88888.00 2015-02-17 04:34:45.625 048 12563.02 185.15 54724.57 88888.00 2015-02-17 04:34:45.750 048 12563.05 185.18 54724.60 88888.00 2015-02-17 04:34:45.875 048 12563.08 185.20 54724.57 88888.00 2015-02-17 04:34:46.000 048 12563.05 185.18 54724.55 88888.00 2015-02-17 04:34:46.125 048 12563.02 185.18 54724.55 88888.00 2015-02-17 04:34:46.250 048 12563.00 185.15 54724.55 88888.00 2015-02-17 04:34:46.375 048 12563.00 185.20 54724.57 88888.00 2015-02-17 04:34:46.500 048 12563.00 185.18 54724.57 88888.00 2015-02-17 04:34:46.625 048 12562.92 185.18 54724.55 88888.00 2015-02-17 04:34:46.750 048 12562.83 185.20 54724.55 88888.00 2015-02-17 04:34:46.875 048 12562.95 185.20 54724.57 88888.00 2015-02-17 04:34:47.000 048 12563.05 185.20 54724.55 88888.00 2015-02-17 04:34:47.125 048 12563.00 185.20 54724.57 88888.00 2015-02-17 04:34:47.250 048 12562.95 185.25 54724.55 88888.00 2015-02-17 04:34:47.375 048 12562.95 185.28 54724.57 88888.00 2015-02-17 04:34:47.500 048 12562.98 185.28 54724.62 88888.00 2015-02-17 04:34:47.625 048 12562.95 185.22 54724.60 88888.00 2015-02-17 04:34:47.750 048 12562.90 185.22 54724.60 88888.00 2015-02-17 04:34:47.875 048 12562.90 185.22 54724.60 88888.00 2015-02-17 04:34:48.000 048 12562.90 185.25 54724.57 88888.00 2015-02-17 04:34:48.125 048 12562.92 185.30 54724.62 88888.00 2015-02-17 04:34:48.250 048 12562.95 185.28 54724.62 88888.00 2015-02-17 04:34:48.375 048 12563.08 185.25 54724.60 88888.00 2015-02-17 04:34:48.500 048 12563.02 185.22 54724.60 88888.00 2015-02-17 04:34:48.625 048 12563.00 185.28 54724.60 88888.00 2015-02-17 04:34:48.750 048 12562.95 185.28 54724.57 88888.00 2015-02-17 04:34:48.875 048 12562.90 185.28 54724.60 88888.00 2015-02-17 04:34:49.000 048 12562.88 185.28 54724.60 88888.00 2015-02-17 04:34:49.125 048 12562.90 185.28 54724.62 88888.00 2015-02-17 04:34:49.250 048 12562.85 185.28 54724.65 88888.00 2015-02-17 04:34:49.375 048 12562.90 185.30 54724.62 88888.00 2015-02-17 04:34:49.500 048 12562.90 185.30 54724.60 88888.00 2015-02-17 04:34:49.625 048 12562.90 185.32 54724.62 88888.00 2015-02-17 04:34:49.750 048 12562.88 185.32 54724.62 88888.00 2015-02-17 04:34:49.875 048 12562.85 185.35 54724.62 88888.00 2015-02-17 04:34:50.000 048 12562.85 185.35 54724.60 88888.00 2015-02-17 04:34:50.125 048 12562.85 185.35 54724.60 88888.00 2015-02-17 04:34:50.250 048 12562.88 185.35 54724.62 88888.00 2015-02-17 04:34:50.375 048 12562.95 185.38 54724.62 88888.00 2015-02-17 04:34:50.500 048 12562.95 185.38 54724.62 88888.00 2015-02-17 04:34:50.625 048 12562.92 185.38 54724.62 88888.00 2015-02-17 04:34:50.750 048 12562.85 185.38 54724.62 88888.00 2015-02-17 04:34:50.875 048 12562.85 185.38 54724.65 88888.00 2015-02-17 04:34:51.000 048 12562.85 185.38 54724.65 88888.00 2015-02-17 04:34:51.125 048 12562.85 185.38 54724.62 88888.00 2015-02-17 04:34:51.250 048 12562.85 185.38 54724.65 88888.00 2015-02-17 04:34:51.375 048 12562.88 185.38 54724.62 88888.00 2015-02-17 04:34:51.500 048 12562.90 185.40 54724.65 88888.00 2015-02-17 04:34:51.625 048 12562.92 185.43 54724.65 88888.00 2015-02-17 04:34:51.750 048 12562.90 185.40 54724.65 88888.00 2015-02-17 04:34:51.875 048 12562.85 185.40 54724.65 88888.00 2015-02-17 04:34:52.000 048 12562.83 185.40 54724.62 88888.00 2015-02-17 04:34:52.125 048 12562.83 185.35 54724.65 88888.00 2015-02-17 04:34:52.250 048 12562.83 185.35 54724.65 88888.00 2015-02-17 04:34:52.375 048 12562.83 185.40 54724.68 88888.00 2015-02-17 04:34:52.500 048 12562.85 185.43 54724.68 88888.00 2015-02-17 04:34:52.625 048 12562.80 185.40 54724.68 88888.00 2015-02-17 04:34:52.750 048 12562.80 185.40 54724.65 88888.00 2015-02-17 04:34:52.875 048 12562.80 185.40 54724.68 88888.00 2015-02-17 04:34:53.000 048 12562.80 185.43 54724.62 88888.00 2015-02-17 04:34:53.125 048 12562.80 185.45 54724.65 88888.00 2015-02-17 04:34:53.250 048 12562.73 185.45 54724.68 88888.00 2015-02-17 04:34:53.375 048 12562.73 185.47 54724.68 88888.00 2015-02-17 04:34:53.500 048 12562.77 185.45 54724.68 88888.00 2015-02-17 04:34:53.625 048 12562.77 185.43 54724.65 88888.00 2015-02-17 04:34:53.750 048 12562.80 185.45 54724.68 88888.00 2015-02-17 04:34:53.875 048 12562.83 185.50 54724.72 88888.00 2015-02-17 04:34:54.000 048 12562.85 185.47 54724.68 88888.00 2015-02-17 04:34:54.125 048 12562.83 185.50 54724.70 88888.00 2015-02-17 04:34:54.250 048 12562.83 185.50 54724.72 88888.00 2015-02-17 04:34:54.375 048 12562.80 185.47 54724.70 88888.00 2015-02-17 04:34:54.500 048 12562.75 185.47 54724.70 88888.00 2015-02-17 04:34:54.625 048 12562.73 185.50 54724.72 88888.00 2015-02-17 04:34:54.750 048 12562.75 185.50 54724.72 88888.00 2015-02-17 04:34:54.875 048 12562.77 185.45 54724.70 88888.00 2015-02-17 04:34:55.000 048 12562.80 185.47 54724.68 88888.00 2015-02-17 04:34:55.125 048 12562.80 185.47 54724.72 88888.00 2015-02-17 04:34:55.250 048 12562.73 185.47 54724.78 88888.00 2015-02-17 04:34:55.375 048 12562.67 185.47 54724.75 88888.00 2015-02-17 04:34:55.500 048 12562.67 185.47 54724.72 88888.00 2015-02-17 04:34:55.625 048 12562.67 185.50 54724.75 88888.00 2015-02-17 04:34:55.750 048 12562.67 185.47 54724.72 88888.00 2015-02-17 04:34:55.875 048 12562.75 185.50 54724.72 88888.00 2015-02-17 04:34:56.000 048 12562.77 185.53 54724.72 88888.00 2015-02-17 04:34:56.125 048 12562.77 185.55 54724.72 88888.00 2015-02-17 04:34:56.250 048 12562.70 185.50 54724.72 88888.00 2015-02-17 04:34:56.375 048 12562.62 185.50 54724.72 88888.00 2015-02-17 04:34:56.500 048 12562.62 185.55 54724.70 88888.00 2015-02-17 04:34:56.625 048 12562.67 185.57 54724.72 88888.00 2015-02-17 04:34:56.750 048 12562.70 185.60 54724.75 88888.00 2015-02-17 04:34:56.875 048 12562.67 185.57 54724.75 88888.00 2015-02-17 04:34:57.000 048 12562.67 185.55 54724.72 88888.00 2015-02-17 04:34:57.125 048 12562.73 185.57 54724.75 88888.00 2015-02-17 04:34:57.250 048 12562.75 185.57 54724.75 88888.00 2015-02-17 04:34:57.375 048 12562.77 185.57 54724.70 88888.00 2015-02-17 04:34:57.500 048 12562.70 185.60 54724.75 88888.00 2015-02-17 04:34:57.625 048 12562.65 185.62 54724.78 88888.00 2015-02-17 04:34:57.750 048 12562.70 185.62 54724.78 88888.00 2015-02-17 04:34:57.875 048 12562.75 185.62 54724.78 88888.00 2015-02-17 04:34:58.000 048 12562.73 185.62 54724.75 88888.00 2015-02-17 04:34:58.125 048 12562.67 185.62 54724.75 88888.00 2015-02-17 04:34:58.250 048 12562.60 185.60 54724.75 88888.00 2015-02-17 04:34:58.375 048 12562.65 185.62 54724.75 88888.00 2015-02-17 04:34:58.500 048 12562.65 185.65 54724.75 88888.00 2015-02-17 04:34:58.625 048 12562.67 185.65 54724.75 88888.00 2015-02-17 04:34:58.750 048 12562.70 185.62 54724.75 88888.00 2015-02-17 04:34:58.875 048 12562.67 185.62 54724.75 88888.00 2015-02-17 04:34:59.000 048 12562.65 185.65 54724.75 88888.00 2015-02-17 04:34:59.125 048 12562.65 185.65 54724.78 88888.00 2015-02-17 04:34:59.250 048 12562.65 185.65 54724.78 88888.00 2015-02-17 04:34:59.375 048 12562.67 185.68 54724.78 88888.00 2015-02-17 04:34:59.500 048 12562.73 185.70 54724.80 88888.00 2015-02-17 04:34:59.625 048 12562.67 185.70 54724.80 88888.00 2015-02-17 04:34:59.750 048 12562.65 185.70 54724.80 88888.00 2015-02-17 04:34:59.875 048 12562.70 185.70 54724.78 88888.00 2015-02-17 04:35:00.000 048 12562.80 185.70 54724.78 88888.00 2015-02-17 04:35:00.125 048 12562.77 185.70 54724.78 88888.00 2015-02-17 04:35:00.250 048 12562.62 185.70 54724.78 88888.00 2015-02-17 04:35:00.375 048 12562.62 185.75 54724.78 88888.00 2015-02-17 04:35:00.500 048 12562.62 185.75 54724.78 88888.00 2015-02-17 04:35:00.625 048 12562.62 185.75 54724.80 88888.00 2015-02-17 04:35:00.750 048 12562.60 185.78 54724.82 88888.00 2015-02-17 04:35:00.875 048 12562.62 185.80 54724.80 88888.00 2015-02-17 04:35:01.000 048 12562.52 185.75 54724.78 88888.00 2015-02-17 04:35:01.125 048 12562.50 185.72 54724.80 88888.00 2015-02-17 04:35:01.250 048 12562.55 185.72 54724.82 88888.00 2015-02-17 04:35:01.375 048 12562.58 185.78 54724.82 88888.00 2015-02-17 04:35:01.500 048 12562.60 185.80 54724.80 88888.00 2015-02-17 04:35:01.625 048 12562.58 185.80 54724.80 88888.00 2015-02-17 04:35:01.750 048 12562.55 185.75 54724.80 88888.00 2015-02-17 04:35:01.875 048 12562.58 185.75 54724.82 88888.00 2015-02-17 04:35:02.000 048 12562.60 185.78 54724.82 88888.00 2015-02-17 04:35:02.125 048 12562.62 185.85 54724.82 88888.00 2015-02-17 04:35:02.250 048 12562.65 185.82 54724.82 88888.00 2015-02-17 04:35:02.375 048 12562.62 185.80 54724.82 88888.00 2015-02-17 04:35:02.500 048 12562.58 185.82 54724.88 88888.00 2015-02-17 04:35:02.625 048 12562.62 185.82 54724.85 88888.00 2015-02-17 04:35:02.750 048 12562.65 185.85 54724.82 88888.00 2015-02-17 04:35:02.875 048 12562.65 185.85 54724.85 88888.00 2015-02-17 04:35:03.000 048 12562.60 185.85 54724.82 88888.00 2015-02-17 04:35:03.125 048 12562.58 185.85 54724.85 88888.00 2015-02-17 04:35:03.250 048 12562.58 185.85 54724.85 88888.00 2015-02-17 04:35:03.375 048 12562.55 185.85 54724.80 88888.00 2015-02-17 04:35:03.500 048 12562.58 185.85 54724.82 88888.00 2015-02-17 04:35:03.625 048 12562.52 185.82 54724.82 88888.00 2015-02-17 04:35:03.750 048 12562.45 185.85 54724.85 88888.00 2015-02-17 04:35:03.875 048 12562.48 185.93 54724.85 88888.00 2015-02-17 04:35:04.000 048 12562.50 185.93 54724.82 88888.00 2015-02-17 04:35:04.125 048 12562.55 185.93 54724.85 88888.00 2015-02-17 04:35:04.250 048 12562.48 185.90 54724.82 88888.00 2015-02-17 04:35:04.375 048 12562.52 185.93 54724.82 88888.00 2015-02-17 04:35:04.500 048 12562.58 185.93 54724.85 88888.00 2015-02-17 04:35:04.625 048 12562.55 185.95 54724.85 88888.00 2015-02-17 04:35:04.750 048 12562.52 185.93 54724.85 88888.00 2015-02-17 04:35:04.875 048 12562.52 185.97 54724.85 88888.00 2015-02-17 04:35:05.000 048 12562.55 186.00 54724.85 88888.00 2015-02-17 04:35:05.125 048 12562.52 185.97 54724.88 88888.00 2015-02-17 04:35:05.250 048 12562.48 185.97 54724.88 88888.00 2015-02-17 04:35:05.375 048 12562.48 186.00 54724.88 88888.00 2015-02-17 04:35:05.500 048 12562.48 186.00 54724.88 88888.00 2015-02-17 04:35:05.625 048 12562.48 186.03 54724.90 88888.00 2015-02-17 04:35:05.750 048 12562.52 186.05 54724.90 88888.00 2015-02-17 04:35:05.875 048 12562.52 186.03 54724.88 88888.00 2015-02-17 04:35:06.000 048 12562.48 186.03 54724.88 88888.00 2015-02-17 04:35:06.125 048 12562.45 186.05 54724.90 88888.00 2015-02-17 04:35:06.250 048 12562.55 186.03 54724.93 88888.00 2015-02-17 04:35:06.375 048 12562.62 186.07 54724.90 88888.00 2015-02-17 04:35:06.500 048 12562.60 186.03 54724.85 88888.00 2015-02-17 04:35:06.625 048 12562.52 186.05 54724.85 88888.00 2015-02-17 04:35:06.750 048 12562.52 186.07 54724.88 88888.00 2015-02-17 04:35:06.875 048 12562.60 186.07 54724.90 88888.00 2015-02-17 04:35:07.000 048 12562.62 186.10 54724.88 88888.00 2015-02-17 04:35:07.125 048 12562.67 186.15 54724.88 88888.00 2015-02-17 04:35:07.250 048 12562.58 186.12 54724.88 88888.00 2015-02-17 04:35:07.375 048 12562.52 186.12 54724.90 88888.00 2015-02-17 04:35:07.500 048 12562.55 186.12 54724.88 88888.00 2015-02-17 04:35:07.625 048 12562.52 186.12 54724.85 88888.00 2015-02-17 04:35:07.750 048 12562.50 186.12 54724.88 88888.00 2015-02-17 04:35:07.875 048 12562.50 186.15 54724.88 88888.00 2015-02-17 04:35:08.000 048 12562.45 186.18 54724.88 88888.00 2015-02-17 04:35:08.125 048 12562.52 186.18 54724.85 88888.00 2015-02-17 04:35:08.250 048 12562.52 186.15 54724.90 88888.00 2015-02-17 04:35:08.375 048 12562.55 186.18 54724.90 88888.00 2015-02-17 04:35:08.500 048 12562.55 186.20 54724.88 88888.00 2015-02-17 04:35:08.625 048 12562.55 186.22 54724.88 88888.00 2015-02-17 04:35:08.750 048 12562.48 186.22 54724.88 88888.00 2015-02-17 04:35:08.875 048 12562.50 186.20 54724.85 88888.00 2015-02-17 04:35:09.000 048 12562.55 186.22 54724.88 88888.00 2015-02-17 04:35:09.125 048 12562.60 186.28 54724.93 88888.00 2015-02-17 04:35:09.250 048 12562.58 186.22 54724.93 88888.00 2015-02-17 04:35:09.375 048 12562.52 186.25 54724.90 88888.00 2015-02-17 04:35:09.500 048 12562.50 186.28 54724.90 88888.00 2015-02-17 04:35:09.625 048 12562.58 186.30 54724.90 88888.00 2015-02-17 04:35:09.750 048 12562.52 186.30 54724.88 88888.00 2015-02-17 04:35:09.875 048 12562.52 186.28 54724.88 88888.00 2015-02-17 04:35:10.000 048 12562.50 186.28 54724.90 88888.00 2015-02-17 04:35:10.125 048 12562.42 186.28 54724.90 88888.00 2015-02-17 04:35:10.250 048 12562.40 186.25 54724.93 88888.00 2015-02-17 04:35:10.375 048 12562.55 186.28 54724.88 88888.00 2015-02-17 04:35:10.500 048 12562.55 186.28 54724.88 88888.00 2015-02-17 04:35:10.625 048 12562.55 186.30 54724.90 88888.00 2015-02-17 04:35:10.750 048 12562.50 186.32 54724.93 88888.00 2015-02-17 04:35:10.875 048 12562.48 186.30 54724.93 88888.00 2015-02-17 04:35:11.000 048 12562.48 186.32 54724.95 88888.00 2015-02-17 04:35:11.125 048 12562.55 186.35 54724.97 88888.00 2015-02-17 04:35:11.250 048 12562.50 186.35 54724.97 88888.00 2015-02-17 04:35:11.375 048 12562.55 186.35 54724.95 88888.00 2015-02-17 04:35:11.500 048 12562.55 186.40 54724.93 88888.00 2015-02-17 04:35:11.625 048 12562.52 186.40 54724.93 88888.00 2015-02-17 04:35:11.750 048 12562.52 186.40 54724.93 88888.00 2015-02-17 04:35:11.875 048 12562.48 186.40 54724.93 88888.00 2015-02-17 04:35:12.000 048 12562.48 186.43 54724.90 88888.00 2015-02-17 04:35:12.125 048 12562.50 186.45 54724.93 88888.00 2015-02-17 04:35:12.250 048 12562.50 186.40 54724.93 88888.00 2015-02-17 04:35:12.375 048 12562.48 186.38 54724.93 88888.00 2015-02-17 04:35:12.500 048 12562.50 186.45 54724.93 88888.00 2015-02-17 04:35:12.625 048 12562.48 186.47 54724.93 88888.00 2015-02-17 04:35:12.750 048 12562.42 186.45 54724.93 88888.00 2015-02-17 04:35:12.875 048 12562.42 186.43 54724.93 88888.00 2015-02-17 04:35:13.000 048 12562.42 186.43 54724.95 88888.00 2015-02-17 04:35:13.125 048 12562.40 186.45 54724.95 88888.00 2015-02-17 04:35:13.250 048 12562.38 186.45 54724.95 88888.00 2015-02-17 04:35:13.375 048 12562.38 186.47 54724.93 88888.00 2015-02-17 04:35:13.500 048 12562.35 186.47 54724.93 88888.00 2015-02-17 04:35:13.625 048 12562.30 186.45 54724.95 88888.00 2015-02-17 04:35:13.750 048 12562.38 186.50 54724.95 88888.00 2015-02-17 04:35:13.875 048 12562.40 186.53 54724.97 88888.00 2015-02-17 04:35:14.000 048 12562.40 186.50 54724.97 88888.00 2015-02-17 04:35:14.125 048 12562.38 186.50 54724.97 88888.00 2015-02-17 04:35:14.250 048 12562.38 186.53 54724.95 88888.00 2015-02-17 04:35:14.375 048 12562.40 186.53 54724.97 88888.00 2015-02-17 04:35:14.500 048 12562.38 186.53 54724.95 88888.00 2015-02-17 04:35:14.625 048 12562.40 186.53 54724.97 88888.00 2015-02-17 04:35:14.750 048 12562.42 186.55 54724.97 88888.00 2015-02-17 04:35:14.875 048 12562.42 186.60 54725.03 88888.00 2015-02-17 04:35:15.000 048 12562.38 186.60 54724.97 88888.00 2015-02-17 04:35:15.125 048 12562.38 186.57 54725.00 88888.00 2015-02-17 04:35:15.250 048 12562.33 186.55 54725.00 88888.00 2015-02-17 04:35:15.375 048 12562.35 186.57 54725.00 88888.00 2015-02-17 04:35:15.500 048 12562.35 186.60 54725.00 88888.00 2015-02-17 04:35:15.625 048 12562.33 186.60 54725.00 88888.00 2015-02-17 04:35:15.750 048 12562.33 186.57 54725.00 88888.00 2015-02-17 04:35:15.875 048 12562.35 186.62 54725.00 88888.00 2015-02-17 04:35:16.000 048 12562.38 186.62 54725.00 88888.00 2015-02-17 04:35:16.125 048 12562.42 186.68 54725.00 88888.00 2015-02-17 04:35:16.250 048 12562.38 186.62 54725.00 88888.00 2015-02-17 04:35:16.375 048 12562.40 186.65 54725.00 88888.00 2015-02-17 04:35:16.500 048 12562.40 186.68 54725.03 88888.00 2015-02-17 04:35:16.625 048 12562.35 186.70 54725.03 88888.00 2015-02-17 04:35:16.750 048 12562.35 186.70 54725.03 88888.00 2015-02-17 04:35:16.875 048 12562.40 186.62 54725.03 88888.00 2015-02-17 04:35:17.000 048 12562.40 186.62 54725.00 88888.00 2015-02-17 04:35:17.125 048 12562.40 186.68 54724.97 88888.00 2015-02-17 04:35:17.250 048 12562.40 186.68 54724.97 88888.00 2015-02-17 04:35:17.375 048 12562.40 186.65 54724.97 88888.00 2015-02-17 04:35:17.500 048 12562.35 186.68 54725.00 88888.00 2015-02-17 04:35:17.625 048 12562.40 186.68 54725.03 88888.00 2015-02-17 04:35:17.750 048 12562.38 186.72 54725.05 88888.00 2015-02-17 04:35:17.875 048 12562.38 186.70 54725.05 88888.00 2015-02-17 04:35:18.000 048 12562.38 186.72 54725.03 88888.00 2015-02-17 04:35:18.125 048 12562.35 186.72 54725.03 88888.00 2015-02-17 04:35:18.250 048 12562.30 186.75 54725.00 88888.00 2015-02-17 04:35:18.375 048 12562.35 186.75 54725.03 88888.00 2015-02-17 04:35:18.500 048 12562.35 186.80 54725.03 88888.00 2015-02-17 04:35:18.625 048 12562.38 186.80 54725.05 88888.00 2015-02-17 04:35:18.750 048 12562.38 186.80 54725.03 88888.00 2015-02-17 04:35:18.875 048 12562.35 186.80 54725.05 88888.00 2015-02-17 04:35:19.000 048 12562.25 186.80 54725.03 88888.00 2015-02-17 04:35:19.125 048 12562.23 186.80 54725.05 88888.00 2015-02-17 04:35:19.250 048 12562.25 186.78 54725.07 88888.00 2015-02-17 04:35:19.375 048 12562.30 186.80 54725.07 88888.00 2015-02-17 04:35:19.500 048 12562.30 186.88 54725.07 88888.00 2015-02-17 04:35:19.625 048 12562.33 186.88 54725.10 88888.00 2015-02-17 04:35:19.750 048 12562.33 186.85 54725.10 88888.00 2015-02-17 04:35:19.875 048 12562.30 186.85 54725.10 88888.00 2015-02-17 04:35:20.000 048 12562.30 186.85 54725.05 88888.00 2015-02-17 04:35:20.125 048 12562.25 186.85 54725.07 88888.00 2015-02-17 04:35:20.250 048 12562.27 186.85 54725.07 88888.00 2015-02-17 04:35:20.375 048 12562.33 186.88 54725.07 88888.00 2015-02-17 04:35:20.500 048 12562.33 186.90 54725.07 88888.00 2015-02-17 04:35:20.625 048 12562.33 186.90 54725.05 88888.00 2015-02-17 04:35:20.750 048 12562.35 186.88 54725.05 88888.00 2015-02-17 04:35:20.875 048 12562.33 186.85 54725.05 88888.00 2015-02-17 04:35:21.000 048 12562.30 186.88 54725.05 88888.00 2015-02-17 04:35:21.125 048 12562.30 186.90 54725.07 88888.00 2015-02-17 04:35:21.250 048 12562.27 186.93 54725.07 88888.00 2015-02-17 04:35:21.375 048 12562.27 186.93 54725.07 88888.00 2015-02-17 04:35:21.500 048 12562.30 186.93 54725.05 88888.00 2015-02-17 04:35:21.625 048 12562.35 186.93 54725.05 88888.00 2015-02-17 04:35:21.750 048 12562.38 186.95 54725.07 88888.00 2015-02-17 04:35:21.875 048 12562.38 186.95 54725.07 88888.00 2015-02-17 04:35:22.000 048 12562.38 186.97 54725.07 88888.00 2015-02-17 04:35:22.125 048 12562.35 187.00 54725.10 88888.00 2015-02-17 04:35:22.250 048 12562.33 187.03 54725.10 88888.00 2015-02-17 04:35:22.375 048 12562.38 187.00 54725.07 88888.00 2015-02-17 04:35:22.500 048 12562.35 187.00 54725.10 88888.00 2015-02-17 04:35:22.625 048 12562.33 187.00 54725.12 88888.00 2015-02-17 04:35:22.750 048 12562.23 187.03 54725.12 88888.00 2015-02-17 04:35:22.875 048 12562.15 187.03 54725.12 88888.00 2015-02-17 04:35:23.000 048 12562.20 187.03 54725.10 88888.00 2015-02-17 04:35:23.125 048 12562.23 187.00 54725.10 88888.00 2015-02-17 04:35:23.250 048 12562.23 187.00 54725.10 88888.00 2015-02-17 04:35:23.375 048 12562.25 187.05 54725.12 88888.00 2015-02-17 04:35:23.500 048 12562.23 187.07 54725.12 88888.00 2015-02-17 04:35:23.625 048 12562.20 187.03 54725.10 88888.00 2015-02-17 04:35:23.750 048 12562.17 187.03 54725.10 88888.00 2015-02-17 04:35:23.875 048 12562.23 187.03 54725.12 88888.00 2015-02-17 04:35:24.000 048 12562.27 187.05 54725.12 88888.00 2015-02-17 04:35:24.125 048 12562.25 187.07 54725.12 88888.00 2015-02-17 04:35:24.250 048 12562.20 187.10 54725.12 88888.00 2015-02-17 04:35:24.375 048 12562.23 187.10 54725.12 88888.00 2015-02-17 04:35:24.500 048 12562.15 187.10 54725.15 88888.00 2015-02-17 04:35:24.625 048 12562.12 187.10 54725.15 88888.00 2015-02-17 04:35:24.750 048 12562.17 187.10 54725.12 88888.00 2015-02-17 04:35:24.875 048 12562.17 187.10 54725.12 88888.00 2015-02-17 04:35:25.000 048 12562.15 187.10 54725.15 88888.00 2015-02-17 04:35:25.125 048 12562.10 187.15 54725.18 88888.00 2015-02-17 04:35:25.250 048 12562.10 187.07 54725.15 88888.00 2015-02-17 04:35:25.375 048 12562.15 187.10 54725.18 88888.00 2015-02-17 04:35:25.500 048 12562.12 187.15 54725.20 88888.00 2015-02-17 04:35:25.625 048 12562.08 187.18 54725.15 88888.00 2015-02-17 04:35:25.750 048 12562.10 187.15 54725.12 88888.00 2015-02-17 04:35:25.875 048 12562.08 187.18 54725.12 88888.00 2015-02-17 04:35:26.000 048 12562.05 187.20 54725.12 88888.00 2015-02-17 04:35:26.125 048 12562.08 187.18 54725.12 88888.00 2015-02-17 04:35:26.250 048 12562.12 187.20 54725.15 88888.00 2015-02-17 04:35:26.375 048 12562.15 187.20 54725.18 88888.00 2015-02-17 04:35:26.500 048 12562.12 187.20 54725.20 88888.00 2015-02-17 04:35:26.625 048 12562.12 187.20 54725.18 88888.00 2015-02-17 04:35:26.750 048 12562.10 187.20 54725.18 88888.00 2015-02-17 04:35:26.875 048 12562.12 187.20 54725.18 88888.00 2015-02-17 04:35:27.000 048 12562.15 187.22 54725.20 88888.00 2015-02-17 04:35:27.125 048 12562.20 187.25 54725.18 88888.00 2015-02-17 04:35:27.250 048 12562.20 187.20 54725.15 88888.00 2015-02-17 04:35:27.375 048 12562.12 187.20 54725.15 88888.00 2015-02-17 04:35:27.500 048 12562.10 187.22 54725.18 88888.00 2015-02-17 04:35:27.625 048 12562.17 187.25 54725.12 88888.00 2015-02-17 04:35:27.750 048 12562.20 187.25 54725.15 88888.00 2015-02-17 04:35:27.875 048 12562.20 187.28 54725.20 88888.00 2015-02-17 04:35:28.000 048 12562.20 187.28 54725.15 88888.00 2015-02-17 04:35:28.125 048 12562.17 187.28 54725.15 88888.00 2015-02-17 04:35:28.250 048 12562.15 187.30 54725.20 88888.00 2015-02-17 04:35:28.375 048 12562.15 187.25 54725.18 88888.00 2015-02-17 04:35:28.500 048 12562.17 187.25 54725.15 88888.00 2015-02-17 04:35:28.625 048 12562.20 187.25 54725.18 88888.00 2015-02-17 04:35:28.750 048 12562.20 187.28 54725.15 88888.00 2015-02-17 04:35:28.875 048 12562.12 187.32 54725.18 88888.00 2015-02-17 04:35:29.000 048 12562.08 187.28 54725.15 88888.00 2015-02-17 04:35:29.125 048 12562.12 187.30 54725.18 88888.00 2015-02-17 04:35:29.250 048 12562.15 187.30 54725.20 88888.00 2015-02-17 04:35:29.375 048 12562.15 187.32 54725.18 88888.00 2015-02-17 04:35:29.500 048 12562.12 187.35 54725.18 88888.00 2015-02-17 04:35:29.625 048 12562.08 187.32 54725.20 88888.00 2015-02-17 04:35:29.750 048 12562.08 187.30 54725.22 88888.00 2015-02-17 04:35:29.875 048 12562.10 187.32 54725.22 88888.00 2015-02-17 04:35:30.000 048 12562.12 187.32 54725.22 88888.00 2015-02-17 04:35:30.125 048 12562.15 187.32 54725.22 88888.00 2015-02-17 04:35:30.250 048 12562.10 187.35 54725.22 88888.00 2015-02-17 04:35:30.375 048 12562.12 187.35 54725.20 88888.00 2015-02-17 04:35:30.500 048 12562.10 187.35 54725.20 88888.00 2015-02-17 04:35:30.625 048 12562.05 187.38 54725.20 88888.00 2015-02-17 04:35:30.750 048 12562.10 187.38 54725.20 88888.00 2015-02-17 04:35:30.875 048 12562.20 187.38 54725.20 88888.00 2015-02-17 04:35:31.000 048 12562.17 187.40 54725.20 88888.00 2015-02-17 04:35:31.125 048 12562.10 187.38 54725.22 88888.00 2015-02-17 04:35:31.250 048 12562.00 187.32 54725.22 88888.00 2015-02-17 04:35:31.375 048 12562.02 187.30 54725.22 88888.00 2015-02-17 04:35:31.500 048 12562.08 187.32 54725.22 88888.00 2015-02-17 04:35:31.625 048 12562.12 187.38 54725.22 88888.00 2015-02-17 04:35:31.750 048 12562.10 187.45 54725.25 88888.00 2015-02-17 04:35:31.875 048 12562.08 187.40 54725.28 88888.00 2015-02-17 04:35:32.000 048 12562.08 187.40 54725.22 88888.00 2015-02-17 04:35:32.125 048 12562.05 187.40 54725.22 88888.00 2015-02-17 04:35:32.250 048 12562.02 187.38 54725.25 88888.00 2015-02-17 04:35:32.375 048 12562.10 187.43 54725.25 88888.00 2015-02-17 04:35:32.500 048 12562.10 187.43 54725.30 88888.00 2015-02-17 04:35:32.625 048 12562.10 187.45 54725.28 88888.00 2015-02-17 04:35:32.750 048 12562.05 187.45 54725.30 88888.00 2015-02-17 04:35:32.875 048 12562.02 187.47 54725.30 88888.00 2015-02-17 04:35:33.000 048 12562.02 187.45 54725.22 88888.00 2015-02-17 04:35:33.125 048 12562.02 187.45 54725.28 88888.00 2015-02-17 04:35:33.250 048 12562.05 187.47 54725.28 88888.00 2015-02-17 04:35:33.375 048 12562.02 187.50 54725.28 88888.00 2015-02-17 04:35:33.500 048 12562.00 187.50 54725.30 88888.00 2015-02-17 04:35:33.625 048 12562.05 187.53 54725.35 88888.00 2015-02-17 04:35:33.750 048 12562.12 187.55 54725.30 88888.00 2015-02-17 04:35:33.875 048 12562.15 187.55 54725.30 88888.00 2015-02-17 04:35:34.000 048 12562.10 187.53 54725.30 88888.00 2015-02-17 04:35:34.125 048 12562.05 187.53 54725.32 88888.00 2015-02-17 04:35:34.250 048 12562.00 187.53 54725.32 88888.00 2015-02-17 04:35:34.375 048 12562.00 187.53 54725.35 88888.00 2015-02-17 04:35:34.500 048 12562.02 187.50 54725.32 88888.00 2015-02-17 04:35:34.625 048 12562.00 187.50 54725.32 88888.00 2015-02-17 04:35:34.750 048 12562.00 187.53 54725.30 88888.00 2015-02-17 04:35:34.875 048 12561.98 187.55 54725.30 88888.00 2015-02-17 04:35:35.000 048 12561.98 187.53 54725.30 88888.00 2015-02-17 04:35:35.125 048 12562.05 187.53 54725.32 88888.00 2015-02-17 04:35:35.250 048 12562.00 187.53 54725.30 88888.00 2015-02-17 04:35:35.375 048 12562.05 187.55 54725.32 88888.00 2015-02-17 04:35:35.500 048 12562.08 187.57 54725.32 88888.00 2015-02-17 04:35:35.625 048 12562.05 187.60 54725.30 88888.00 2015-02-17 04:35:35.750 048 12562.08 187.57 54725.32 88888.00 2015-02-17 04:35:35.875 048 12562.10 187.57 54725.32 88888.00 2015-02-17 04:35:36.000 048 12562.05 187.57 54725.32 88888.00 2015-02-17 04:35:36.125 048 12562.05 187.60 54725.30 88888.00 2015-02-17 04:35:36.250 048 12562.02 187.55 54725.35 88888.00 2015-02-17 04:35:36.375 048 12562.00 187.57 54725.32 88888.00 2015-02-17 04:35:36.500 048 12561.95 187.57 54725.32 88888.00 2015-02-17 04:35:36.625 048 12561.92 187.62 54725.32 88888.00 2015-02-17 04:35:36.750 048 12561.95 187.60 54725.32 88888.00 2015-02-17 04:35:36.875 048 12562.00 187.60 54725.35 88888.00 2015-02-17 04:35:37.000 048 12561.98 187.62 54725.32 88888.00 2015-02-17 04:35:37.125 048 12561.95 187.62 54725.30 88888.00 2015-02-17 04:35:37.250 048 12561.92 187.62 54725.30 88888.00 2015-02-17 04:35:37.375 048 12562.00 187.65 54725.32 88888.00 2015-02-17 04:35:37.500 048 12562.00 187.65 54725.32 88888.00 2015-02-17 04:35:37.625 048 12562.00 187.68 54725.32 88888.00 2015-02-17 04:35:37.750 048 12561.98 187.70 54725.35 88888.00 2015-02-17 04:35:37.875 048 12562.02 187.68 54725.35 88888.00 2015-02-17 04:35:38.000 048 12562.08 187.65 54725.30 88888.00 2015-02-17 04:35:38.125 048 12562.08 187.65 54725.30 88888.00 2015-02-17 04:35:38.250 048 12562.08 187.68 54725.32 88888.00 2015-02-17 04:35:38.375 048 12562.15 187.72 54725.32 88888.00 2015-02-17 04:35:38.500 048 12562.05 187.72 54725.32 88888.00 2015-02-17 04:35:38.625 048 12561.98 187.70 54725.35 88888.00 2015-02-17 04:35:38.750 048 12561.98 187.72 54725.35 88888.00 2015-02-17 04:35:38.875 048 12562.02 187.75 54725.38 88888.00 2015-02-17 04:35:39.000 048 12562.02 187.78 54725.40 88888.00 2015-02-17 04:35:39.125 048 12562.08 187.78 54725.35 88888.00 2015-02-17 04:35:39.250 048 12562.02 187.75 54725.35 88888.00 2015-02-17 04:35:39.375 048 12562.08 187.75 54725.35 88888.00 2015-02-17 04:35:39.500 048 12562.05 187.78 54725.35 88888.00 2015-02-17 04:35:39.625 048 12562.05 187.78 54725.38 88888.00 2015-02-17 04:35:39.750 048 12562.10 187.80 54725.40 88888.00 2015-02-17 04:35:39.875 048 12562.08 187.80 54725.35 88888.00 2015-02-17 04:35:40.000 048 12562.02 187.82 54725.35 88888.00 2015-02-17 04:35:40.125 048 12562.08 187.88 54725.38 88888.00 2015-02-17 04:35:40.250 048 12562.08 187.90 54725.40 88888.00 2015-02-17 04:35:40.375 048 12562.05 187.85 54725.35 88888.00 2015-02-17 04:35:40.500 048 12562.02 187.85 54725.38 88888.00 2015-02-17 04:35:40.625 048 12562.05 187.88 54725.40 88888.00 2015-02-17 04:35:40.750 048 12562.08 187.82 54725.35 88888.00 2015-02-17 04:35:40.875 048 12562.05 187.82 54725.35 88888.00 2015-02-17 04:35:41.000 048 12562.10 187.85 54725.38 88888.00 2015-02-17 04:35:41.125 048 12562.12 187.90 54725.40 88888.00 2015-02-17 04:35:41.250 048 12562.05 187.88 54725.43 88888.00 2015-02-17 04:35:41.375 048 12562.05 187.93 54725.40 88888.00 2015-02-17 04:35:41.500 048 12561.98 187.90 54725.38 88888.00 2015-02-17 04:35:41.625 048 12562.00 187.90 54725.38 88888.00 2015-02-17 04:35:41.750 048 12562.02 187.90 54725.43 88888.00 2015-02-17 04:35:41.875 048 12562.12 187.90 54725.43 88888.00 2015-02-17 04:35:42.000 048 12562.12 187.90 54725.40 88888.00 2015-02-17 04:35:42.125 048 12562.12 187.93 54725.38 88888.00 2015-02-17 04:35:42.250 048 12562.10 187.93 54725.40 88888.00 2015-02-17 04:35:42.375 048 12562.12 187.93 54725.40 88888.00 2015-02-17 04:35:42.500 048 12562.10 187.95 54725.40 88888.00 2015-02-17 04:35:42.625 048 12562.10 187.95 54725.43 88888.00 2015-02-17 04:35:42.750 048 12562.05 187.97 54725.45 88888.00 2015-02-17 04:35:42.875 048 12562.02 187.97 54725.45 88888.00 2015-02-17 04:35:43.000 048 12562.15 187.97 54725.40 88888.00 2015-02-17 04:35:43.125 048 12562.23 187.97 54725.40 88888.00 2015-02-17 04:35:43.250 048 12562.15 187.97 54725.40 88888.00 2015-02-17 04:35:43.375 048 12562.12 187.97 54725.38 88888.00 2015-02-17 04:35:43.500 048 12562.10 188.00 54725.40 88888.00 2015-02-17 04:35:43.625 048 12562.12 188.03 54725.47 88888.00 2015-02-17 04:35:43.750 048 12562.10 188.00 54725.47 88888.00 2015-02-17 04:35:43.875 048 12562.08 188.00 54725.43 88888.00 2015-02-17 04:35:44.000 048 12562.08 188.03 54725.43 88888.00 2015-02-17 04:35:44.125 048 12562.12 188.03 54725.43 88888.00 2015-02-17 04:35:44.250 048 12562.15 188.00 54725.40 88888.00 2015-02-17 04:35:44.375 048 12562.17 188.03 54725.43 88888.00 2015-02-17 04:35:44.500 048 12562.15 188.03 54725.45 88888.00 2015-02-17 04:35:44.625 048 12562.15 188.05 54725.45 88888.00 2015-02-17 04:35:44.750 048 12562.17 188.07 54725.45 88888.00 2015-02-17 04:35:44.875 048 12562.17 188.07 54725.45 88888.00 2015-02-17 04:35:45.000 048 12562.23 188.07 54725.45 88888.00 2015-02-17 04:35:45.125 048 12562.15 188.10 54725.43 88888.00 2015-02-17 04:35:45.250 048 12562.08 188.05 54725.45 88888.00 2015-02-17 04:35:45.375 048 12562.12 188.07 54725.47 88888.00 2015-02-17 04:35:45.500 048 12562.17 188.07 54725.50 88888.00 2015-02-17 04:35:45.625 048 12562.20 188.12 54725.50 88888.00 2015-02-17 04:35:45.750 048 12562.12 188.10 54725.50 88888.00 2015-02-17 04:35:45.875 048 12562.05 188.10 54725.47 88888.00 2015-02-17 04:35:46.000 048 12562.05 188.15 54725.45 88888.00 2015-02-17 04:35:46.125 048 12562.12 188.18 54725.45 88888.00 2015-02-17 04:35:46.250 048 12562.20 188.12 54725.47 88888.00 2015-02-17 04:35:46.375 048 12562.23 188.12 54725.45 88888.00 2015-02-17 04:35:46.500 048 12562.17 188.15 54725.45 88888.00 2015-02-17 04:35:46.625 048 12562.12 188.15 54725.50 88888.00 2015-02-17 04:35:46.750 048 12562.20 188.18 54725.50 88888.00 2015-02-17 04:35:46.875 048 12562.17 188.20 54725.50 88888.00 2015-02-17 04:35:47.000 048 12562.20 188.20 54725.47 88888.00 2015-02-17 04:35:47.125 048 12562.20 188.20 54725.47 88888.00 2015-02-17 04:35:47.250 048 12562.20 188.18 54725.50 88888.00 2015-02-17 04:35:47.375 048 12562.20 188.20 54725.50 88888.00 2015-02-17 04:35:47.500 048 12562.17 188.20 54725.50 88888.00 2015-02-17 04:35:47.625 048 12562.20 188.20 54725.50 88888.00 2015-02-17 04:35:47.750 048 12562.23 188.25 54725.50 88888.00 2015-02-17 04:35:47.875 048 12562.15 188.22 54725.50 88888.00 2015-02-17 04:35:48.000 048 12562.12 188.25 54725.50 88888.00 2015-02-17 04:35:48.125 048 12562.12 188.28 54725.50 88888.00 2015-02-17 04:35:48.250 048 12562.10 188.22 54725.55 88888.00 2015-02-17 04:35:48.375 048 12562.15 188.25 54725.53 88888.00 2015-02-17 04:35:48.500 048 12562.17 188.28 54725.53 88888.00 2015-02-17 04:35:48.625 048 12562.17 188.25 54725.50 88888.00 2015-02-17 04:35:48.750 048 12562.17 188.28 54725.50 88888.00 2015-02-17 04:35:48.875 048 12562.25 188.30 54725.53 88888.00 2015-02-17 04:35:49.000 048 12562.25 188.25 54725.53 88888.00 2015-02-17 04:35:49.125 048 12562.25 188.30 54725.53 88888.00 2015-02-17 04:35:49.250 048 12562.23 188.32 54725.53 88888.00 2015-02-17 04:35:49.375 048 12562.25 188.35 54725.53 88888.00 2015-02-17 04:35:49.500 048 12562.25 188.32 54725.50 88888.00 2015-02-17 04:35:49.625 048 12562.23 188.30 54725.50 88888.00 2015-02-17 04:35:49.750 048 12562.20 188.35 54725.50 88888.00 2015-02-17 04:35:49.875 048 12562.20 188.38 54725.55 88888.00 2015-02-17 04:35:50.000 048 12562.25 188.38 54725.53 88888.00 2015-02-17 04:35:50.125 048 12562.20 188.38 54725.53 88888.00 2015-02-17 04:35:50.250 048 12562.17 188.38 54725.55 88888.00 2015-02-17 04:35:50.375 048 12562.23 188.38 54725.55 88888.00 2015-02-17 04:35:50.500 048 12562.25 188.40 54725.53 88888.00 2015-02-17 04:35:50.625 048 12562.27 188.40 54725.53 88888.00 2015-02-17 04:35:50.750 048 12562.27 188.38 54725.50 88888.00 2015-02-17 04:35:50.875 048 12562.30 188.43 54725.53 88888.00 2015-02-17 04:35:51.000 048 12562.33 188.43 54725.53 88888.00 2015-02-17 04:35:51.125 048 12562.33 188.43 54725.53 88888.00 2015-02-17 04:35:51.250 048 12562.25 188.43 54725.53 88888.00 2015-02-17 04:35:51.375 048 12562.27 188.45 54725.53 88888.00 2015-02-17 04:35:51.500 048 12562.30 188.43 54725.53 88888.00 2015-02-17 04:35:51.625 048 12562.30 188.45 54725.50 88888.00 2015-02-17 04:35:51.750 048 12562.30 188.45 54725.50 88888.00 2015-02-17 04:35:51.875 048 12562.27 188.45 54725.50 88888.00 2015-02-17 04:35:52.000 048 12562.30 188.45 54725.47 88888.00 2015-02-17 04:35:52.125 048 12562.30 188.47 54725.53 88888.00 2015-02-17 04:35:52.250 048 12562.33 188.47 54725.53 88888.00 2015-02-17 04:35:52.375 048 12562.33 188.47 54725.53 88888.00 2015-02-17 04:35:52.500 048 12562.25 188.43 54725.50 88888.00 2015-02-17 04:35:52.625 048 12562.25 188.43 54725.53 88888.00 2015-02-17 04:35:52.750 048 12562.25 188.50 54725.55 88888.00 2015-02-17 04:35:52.875 048 12562.20 188.47 54725.55 88888.00 2015-02-17 04:35:53.000 048 12562.23 188.50 54725.55 88888.00 2015-02-17 04:35:53.125 048 12562.30 188.55 54725.55 88888.00 2015-02-17 04:35:53.250 048 12562.27 188.55 54725.53 88888.00 2015-02-17 04:35:53.375 048 12562.25 188.55 54725.55 88888.00 2015-02-17 04:35:53.500 048 12562.30 188.57 54725.57 88888.00 2015-02-17 04:35:53.625 048 12562.30 188.55 54725.57 88888.00 2015-02-17 04:35:53.750 048 12562.33 188.55 54725.57 88888.00 2015-02-17 04:35:53.875 048 12562.33 188.60 54725.60 88888.00 2015-02-17 04:35:54.000 048 12562.33 188.57 54725.55 88888.00 2015-02-17 04:35:54.125 048 12562.40 188.60 54725.55 88888.00 2015-02-17 04:35:54.250 048 12562.45 188.60 54725.57 88888.00 2015-02-17 04:35:54.375 048 12562.40 188.57 54725.57 88888.00 2015-02-17 04:35:54.500 048 12562.35 188.57 54725.55 88888.00 2015-02-17 04:35:54.625 048 12562.35 188.62 54725.60 88888.00 2015-02-17 04:35:54.750 048 12562.33 188.60 54725.57 88888.00 2015-02-17 04:35:54.875 048 12562.33 188.60 54725.60 88888.00 2015-02-17 04:35:55.000 048 12562.33 188.62 54725.57 88888.00 2015-02-17 04:35:55.125 048 12562.35 188.65 54725.62 88888.00 2015-02-17 04:35:55.250 048 12562.35 188.62 54725.60 88888.00 2015-02-17 04:35:55.375 048 12562.35 188.65 54725.60 88888.00 2015-02-17 04:35:55.500 048 12562.35 188.70 54725.57 88888.00 2015-02-17 04:35:55.625 048 12562.35 188.70 54725.60 88888.00 2015-02-17 04:35:55.750 048 12562.35 188.68 54725.60 88888.00 2015-02-17 04:35:55.875 048 12562.42 188.68 54725.60 88888.00 2015-02-17 04:35:56.000 048 12562.45 188.70 54725.57 88888.00 2015-02-17 04:35:56.125 048 12562.50 188.68 54725.57 88888.00 2015-02-17 04:35:56.250 048 12562.48 188.68 54725.57 88888.00 2015-02-17 04:35:56.375 048 12562.40 188.70 54725.62 88888.00 2015-02-17 04:35:56.500 048 12562.40 188.68 54725.60 88888.00 2015-02-17 04:35:56.625 048 12562.42 188.65 54725.57 88888.00 2015-02-17 04:35:56.750 048 12562.45 188.70 54725.60 88888.00 2015-02-17 04:35:56.875 048 12562.40 188.70 54725.60 88888.00 2015-02-17 04:35:57.000 048 12562.38 188.72 54725.60 88888.00 2015-02-17 04:35:57.125 048 12562.40 188.70 54725.60 88888.00 2015-02-17 04:35:57.250 048 12562.48 188.68 54725.60 88888.00 2015-02-17 04:35:57.375 048 12562.52 188.70 54725.60 88888.00 2015-02-17 04:35:57.500 048 12562.48 188.72 54725.60 88888.00 2015-02-17 04:35:57.625 048 12562.52 188.72 54725.60 88888.00 2015-02-17 04:35:57.750 048 12562.52 188.72 54725.62 88888.00 2015-02-17 04:35:57.875 048 12562.58 188.72 54725.62 88888.00 2015-02-17 04:35:58.000 048 12562.55 188.70 54725.60 88888.00 2015-02-17 04:35:58.125 048 12562.55 188.75 54725.62 88888.00 2015-02-17 04:35:58.250 048 12562.45 188.78 54725.62 88888.00 2015-02-17 04:35:58.375 048 12562.45 188.78 54725.60 88888.00 2015-02-17 04:35:58.500 048 12562.48 188.78 54725.62 88888.00 2015-02-17 04:35:58.625 048 12562.52 188.78 54725.68 88888.00 2015-02-17 04:35:58.750 048 12562.52 188.80 54725.65 88888.00 2015-02-17 04:35:58.875 048 12562.45 188.80 54725.65 88888.00 2015-02-17 04:35:59.000 048 12562.45 188.80 54725.62 88888.00 2015-02-17 04:35:59.125 048 12562.52 188.80 54725.62 88888.00 2015-02-17 04:35:59.250 048 12562.55 188.80 54725.65 88888.00 2015-02-17 04:35:59.375 048 12562.58 188.80 54725.65 88888.00 2015-02-17 04:35:59.500 048 12562.52 188.82 54725.65 88888.00 2015-02-17 04:35:59.625 048 12562.58 188.85 54725.68 88888.00 2015-02-17 04:35:59.750 048 12562.58 188.82 54725.65 88888.00 2015-02-17 04:35:59.875 048 12562.60 188.82 54725.65 88888.00 2015-02-17 04:36:00.000 048 12562.62 188.82 54725.65 88888.00 2015-02-17 04:36:00.125 048 12562.62 188.80 54725.68 88888.00 2015-02-17 04:36:00.250 048 12562.62 188.85 54725.68 88888.00 2015-02-17 04:36:00.375 048 12562.62 188.85 54725.70 88888.00 2015-02-17 04:36:00.500 048 12562.60 188.88 54725.68 88888.00 2015-02-17 04:36:00.625 048 12562.60 188.90 54725.68 88888.00 2015-02-17 04:36:00.750 048 12562.67 188.88 54725.68 88888.00 2015-02-17 04:36:00.875 048 12562.65 188.90 54725.68 88888.00 2015-02-17 04:36:01.000 048 12562.65 188.90 54725.65 88888.00 2015-02-17 04:36:01.125 048 12562.60 188.88 54725.68 88888.00 2015-02-17 04:36:01.250 048 12562.58 188.85 54725.68 88888.00 2015-02-17 04:36:01.375 048 12562.55 188.85 54725.68 88888.00 2015-02-17 04:36:01.500 048 12562.60 188.90 54725.68 88888.00 2015-02-17 04:36:01.625 048 12562.62 188.93 54725.72 88888.00 2015-02-17 04:36:01.750 048 12562.65 188.93 54725.72 88888.00 2015-02-17 04:36:01.875 048 12562.73 188.95 54725.70 88888.00 2015-02-17 04:36:02.000 048 12562.75 188.95 54725.68 88888.00 2015-02-17 04:36:02.125 048 12562.70 188.93 54725.70 88888.00 2015-02-17 04:36:02.250 048 12562.62 188.93 54725.68 88888.00 2015-02-17 04:36:02.375 048 12562.67 188.95 54725.65 88888.00 2015-02-17 04:36:02.500 048 12562.62 188.93 54725.65 88888.00 2015-02-17 04:36:02.625 048 12562.58 188.95 54725.68 88888.00 2015-02-17 04:36:02.750 048 12562.52 188.97 54725.68 88888.00 2015-02-17 04:36:02.875 048 12562.55 188.95 54725.70 88888.00 2015-02-17 04:36:03.000 048 12562.60 188.95 54725.72 88888.00 2015-02-17 04:36:03.125 048 12562.67 188.95 54725.72 88888.00 2015-02-17 04:36:03.250 048 12562.62 188.93 54725.72 88888.00 2015-02-17 04:36:03.375 048 12562.55 188.95 54725.75 88888.00 2015-02-17 04:36:03.500 048 12562.62 188.95 54725.75 88888.00 2015-02-17 04:36:03.625 048 12562.65 188.95 54725.75 88888.00 2015-02-17 04:36:03.750 048 12562.62 188.97 54725.72 88888.00 2015-02-17 04:36:03.875 048 12562.62 188.97 54725.78 88888.00 2015-02-17 04:36:04.000 048 12562.60 188.97 54725.78 88888.00 2015-02-17 04:36:04.125 048 12562.62 188.95 54725.78 88888.00 2015-02-17 04:36:04.250 048 12562.65 188.97 54725.78 88888.00 2015-02-17 04:36:04.375 048 12562.67 189.03 54725.78 88888.00 2015-02-17 04:36:04.500 048 12562.70 189.00 54725.78 88888.00 2015-02-17 04:36:04.625 048 12562.67 189.00 54725.75 88888.00 2015-02-17 04:36:04.750 048 12562.67 189.03 54725.78 88888.00 2015-02-17 04:36:04.875 048 12562.70 189.05 54725.78 88888.00 2015-02-17 04:36:05.000 048 12562.73 189.03 54725.78 88888.00 2015-02-17 04:36:05.125 048 12562.73 189.03 54725.78 88888.00 2015-02-17 04:36:05.250 048 12562.70 189.03 54725.80 88888.00 2015-02-17 04:36:05.375 048 12562.77 189.03 54725.80 88888.00 2015-02-17 04:36:05.500 048 12562.77 189.05 54725.80 88888.00 2015-02-17 04:36:05.625 048 12562.70 189.07 54725.80 88888.00 2015-02-17 04:36:05.750 048 12562.73 189.07 54725.78 88888.00 2015-02-17 04:36:05.875 048 12562.75 189.07 54725.82 88888.00 2015-02-17 04:36:06.000 048 12562.77 189.05 54725.80 88888.00 2015-02-17 04:36:06.125 048 12562.75 189.05 54725.80 88888.00 2015-02-17 04:36:06.250 048 12562.70 189.05 54725.80 88888.00 2015-02-17 04:36:06.375 048 12562.73 189.05 54725.82 88888.00 2015-02-17 04:36:06.500 048 12562.80 189.10 54725.82 88888.00 2015-02-17 04:36:06.625 048 12562.80 189.12 54725.80 88888.00 2015-02-17 04:36:06.750 048 12562.80 189.07 54725.82 88888.00 2015-02-17 04:36:06.875 048 12562.85 189.07 54725.80 88888.00 2015-02-17 04:36:07.000 048 12562.83 189.07 54725.80 88888.00 2015-02-17 04:36:07.125 048 12562.80 189.12 54725.85 88888.00 2015-02-17 04:36:07.250 048 12562.80 189.12 54725.85 88888.00 2015-02-17 04:36:07.375 048 12562.77 189.07 54725.80 88888.00 2015-02-17 04:36:07.500 048 12562.77 189.07 54725.80 88888.00 2015-02-17 04:36:07.625 048 12562.73 189.12 54725.80 88888.00 2015-02-17 04:36:07.750 048 12562.75 189.12 54725.80 88888.00 2015-02-17 04:36:07.875 048 12562.80 189.10 54725.85 88888.00 2015-02-17 04:36:08.000 048 12562.85 189.15 54725.82 88888.00 2015-02-17 04:36:08.125 048 12562.88 189.15 54725.80 88888.00 2015-02-17 04:36:08.250 048 12562.77 189.12 54725.80 88888.00 2015-02-17 04:36:08.375 048 12562.80 189.15 54725.82 88888.00 2015-02-17 04:36:08.500 048 12562.85 189.15 54725.82 88888.00 2015-02-17 04:36:08.625 048 12562.88 189.10 54725.82 88888.00 2015-02-17 04:36:08.750 048 12562.85 189.15 54725.85 88888.00 2015-02-17 04:36:08.875 048 12562.85 189.18 54725.85 88888.00 2015-02-17 04:36:09.000 048 12562.80 189.15 54725.85 88888.00 2015-02-17 04:36:09.125 048 12562.83 189.15 54725.82 88888.00 2015-02-17 04:36:09.250 048 12562.83 189.12 54725.88 88888.00 2015-02-17 04:36:09.375 048 12562.92 189.20 54725.88 88888.00 2015-02-17 04:36:09.500 048 12562.92 189.22 54725.88 88888.00 2015-02-17 04:36:09.625 048 12562.92 189.18 54725.88 88888.00 2015-02-17 04:36:09.750 048 12562.90 189.18 54725.90 88888.00 2015-02-17 04:36:09.875 048 12562.92 189.20 54725.93 88888.00 2015-02-17 04:36:10.000 048 12562.95 189.20 54725.88 88888.00 2015-02-17 04:36:10.125 048 12562.92 189.20 54725.88 88888.00 2015-02-17 04:36:10.250 048 12562.80 189.22 54725.88 88888.00 2015-02-17 04:36:10.375 048 12562.77 189.20 54725.88 88888.00 2015-02-17 04:36:10.500 048 12562.85 189.22 54725.85 88888.00 2015-02-17 04:36:10.625 048 12562.90 189.25 54725.88 88888.00 2015-02-17 04:36:10.750 048 12562.90 189.22 54725.93 88888.00 2015-02-17 04:36:10.875 048 12562.83 189.20 54725.90 88888.00 2015-02-17 04:36:11.000 048 12562.88 189.22 54725.93 88888.00 2015-02-17 04:36:11.125 048 12562.92 189.28 54725.93 88888.00 2015-02-17 04:36:11.250 048 12562.90 189.28 54725.90 88888.00 2015-02-17 04:36:11.375 048 12562.92 189.25 54725.88 88888.00 2015-02-17 04:36:11.500 048 12562.90 189.22 54725.88 88888.00 2015-02-17 04:36:11.625 048 12562.95 189.22 54725.90 88888.00 2015-02-17 04:36:11.750 048 12562.98 189.25 54725.90 88888.00 2015-02-17 04:36:11.875 048 12562.92 189.28 54725.88 88888.00 2015-02-17 04:36:12.000 048 12562.88 189.28 54725.88 88888.00 2015-02-17 04:36:12.125 048 12562.88 189.28 54725.95 88888.00 2015-02-17 04:36:12.250 048 12562.80 189.28 54725.95 88888.00 2015-02-17 04:36:12.375 048 12562.80 189.28 54725.95 88888.00 2015-02-17 04:36:12.500 048 12562.85 189.28 54725.90 88888.00 2015-02-17 04:36:12.625 048 12562.83 189.28 54725.90 88888.00 2015-02-17 04:36:12.750 048 12562.90 189.30 54725.95 88888.00 2015-02-17 04:36:12.875 048 12562.92 189.28 54725.93 88888.00 2015-02-17 04:36:13.000 048 12562.83 189.28 54725.90 88888.00 2015-02-17 04:36:13.125 048 12562.80 189.32 54725.95 88888.00 2015-02-17 04:36:13.250 048 12562.80 189.30 54725.97 88888.00 2015-02-17 04:36:13.375 048 12562.88 189.32 54725.95 88888.00 2015-02-17 04:36:13.500 048 12562.88 189.30 54725.93 88888.00 2015-02-17 04:36:13.625 048 12562.88 189.32 54725.95 88888.00 2015-02-17 04:36:13.750 048 12562.85 189.38 54725.95 88888.00 2015-02-17 04:36:13.875 048 12562.92 189.35 54725.97 88888.00 2015-02-17 04:36:14.000 048 12562.95 189.30 54725.97 88888.00 2015-02-17 04:36:14.125 048 12562.90 189.30 54725.97 88888.00 2015-02-17 04:36:14.250 048 12562.83 189.30 54725.97 88888.00 2015-02-17 04:36:14.375 048 12562.83 189.32 54726.00 88888.00 2015-02-17 04:36:14.500 048 12562.83 189.32 54725.97 88888.00 2015-02-17 04:36:14.625 048 12562.80 189.38 54725.97 88888.00 2015-02-17 04:36:14.750 048 12562.85 189.38 54726.00 88888.00 2015-02-17 04:36:14.875 048 12562.83 189.38 54726.00 88888.00 2015-02-17 04:36:15.000 048 12562.80 189.32 54725.97 88888.00 2015-02-17 04:36:15.125 048 12562.77 189.35 54726.00 88888.00 2015-02-17 04:36:15.250 048 12562.77 189.35 54726.03 88888.00 2015-02-17 04:36:15.375 048 12562.77 189.38 54726.00 88888.00 2015-02-17 04:36:15.500 048 12562.83 189.35 54726.03 88888.00 2015-02-17 04:36:15.625 048 12562.77 189.32 54725.97 88888.00 2015-02-17 04:36:15.750 048 12562.77 189.30 54725.97 88888.00 2015-02-17 04:36:15.875 048 12562.80 189.35 54726.05 88888.00 2015-02-17 04:36:16.000 048 12562.80 189.38 54726.05 88888.00 2015-02-17 04:36:16.125 048 12562.88 189.38 54726.05 88888.00 2015-02-17 04:36:16.250 048 12562.88 189.35 54726.03 88888.00 2015-02-17 04:36:16.375 048 12562.85 189.35 54726.03 88888.00 2015-02-17 04:36:16.500 048 12562.85 189.40 54726.05 88888.00 2015-02-17 04:36:16.625 048 12562.85 189.45 54726.05 88888.00 2015-02-17 04:36:16.750 048 12562.90 189.38 54726.07 88888.00 2015-02-17 04:36:16.875 048 12562.95 189.38 54726.07 88888.00 2015-02-17 04:36:17.000 048 12562.98 189.35 54726.05 88888.00 2015-02-17 04:36:17.125 048 12562.95 189.38 54726.10 88888.00 2015-02-17 04:36:17.250 048 12562.88 189.35 54726.07 88888.00 2015-02-17 04:36:17.375 048 12562.85 189.35 54726.07 88888.00 2015-02-17 04:36:17.500 048 12562.80 189.38 54726.10 88888.00 2015-02-17 04:36:17.625 048 12562.77 189.38 54726.10 88888.00 2015-02-17 04:36:17.750 048 12562.77 189.38 54726.07 88888.00 2015-02-17 04:36:17.875 048 12562.83 189.38 54726.10 88888.00 2015-02-17 04:36:18.000 048 12562.85 189.38 54726.12 88888.00 2015-02-17 04:36:18.125 048 12562.85 189.38 54726.12 88888.00 2015-02-17 04:36:18.250 048 12562.83 189.38 54726.15 88888.00 2015-02-17 04:36:18.375 048 12562.80 189.38 54726.12 88888.00 2015-02-17 04:36:18.500 048 12562.85 189.38 54726.10 88888.00 2015-02-17 04:36:18.625 048 12562.90 189.40 54726.12 88888.00 2015-02-17 04:36:18.750 048 12562.88 189.43 54726.12 88888.00 2015-02-17 04:36:18.875 048 12562.77 189.43 54726.12 88888.00 2015-02-17 04:36:19.000 048 12562.75 189.40 54726.15 88888.00 2015-02-17 04:36:19.125 048 12562.80 189.40 54726.15 88888.00 2015-02-17 04:36:19.250 048 12562.75 189.40 54726.15 88888.00 2015-02-17 04:36:19.375 048 12562.80 189.38 54726.12 88888.00 2015-02-17 04:36:19.500 048 12562.77 189.38 54726.15 88888.00 2015-02-17 04:36:19.625 048 12562.75 189.38 54726.18 88888.00 2015-02-17 04:36:19.750 048 12562.80 189.40 54726.18 88888.00 2015-02-17 04:36:19.875 048 12562.80 189.40 54726.15 88888.00 2015-02-17 04:36:20.000 048 12562.80 189.38 54726.18 88888.00 2015-02-17 04:36:20.125 048 12562.83 189.38 54726.20 88888.00 2015-02-17 04:36:20.250 048 12562.83 189.40 54726.22 88888.00 2015-02-17 04:36:20.375 048 12562.88 189.40 54726.22 88888.00 2015-02-17 04:36:20.500 048 12562.77 189.38 54726.18 88888.00 2015-02-17 04:36:20.625 048 12562.65 189.40 54726.18 88888.00 2015-02-17 04:36:20.750 048 12562.70 189.38 54726.18 88888.00 2015-02-17 04:36:20.875 048 12562.75 189.43 54726.22 88888.00 2015-02-17 04:36:21.000 048 12562.73 189.40 54726.20 88888.00 2015-02-17 04:36:21.125 048 12562.70 189.40 54726.20 88888.00 2015-02-17 04:36:21.250 048 12562.65 189.40 54726.20 88888.00 2015-02-17 04:36:21.375 048 12562.65 189.38 54726.18 88888.00 2015-02-17 04:36:21.500 048 12562.65 189.40 54726.22 88888.00 2015-02-17 04:36:21.625 048 12562.65 189.43 54726.22 88888.00 2015-02-17 04:36:21.750 048 12562.62 189.38 54726.22 88888.00 2015-02-17 04:36:21.875 048 12562.65 189.40 54726.22 88888.00 2015-02-17 04:36:22.000 048 12562.65 189.40 54726.20 88888.00 2015-02-17 04:36:22.125 048 12562.62 189.40 54726.22 88888.00 2015-02-17 04:36:22.250 048 12562.62 189.35 54726.22 88888.00 2015-02-17 04:36:22.375 048 12562.67 189.40 54726.25 88888.00 2015-02-17 04:36:22.500 048 12562.65 189.40 54726.22 88888.00 2015-02-17 04:36:22.625 048 12562.65 189.43 54726.22 88888.00 2015-02-17 04:36:22.750 048 12562.60 189.40 54726.25 88888.00 2015-02-17 04:36:22.875 048 12562.55 189.40 54726.25 88888.00 2015-02-17 04:36:23.000 048 12562.52 189.40 54726.22 88888.00 2015-02-17 04:36:23.125 048 12562.52 189.43 54726.28 88888.00 2015-02-17 04:36:23.250 048 12562.55 189.45 54726.28 88888.00 2015-02-17 04:36:23.375 048 12562.60 189.45 54726.28 88888.00 2015-02-17 04:36:23.500 048 12562.55 189.40 54726.28 88888.00 2015-02-17 04:36:23.625 048 12562.50 189.43 54726.30 88888.00 2015-02-17 04:36:23.750 048 12562.52 189.45 54726.35 88888.00 2015-02-17 04:36:23.875 048 12562.55 189.43 54726.35 88888.00 2015-02-17 04:36:24.000 048 12562.55 189.40 54726.32 88888.00 2015-02-17 04:36:24.125 048 12562.55 189.43 54726.30 88888.00 2015-02-17 04:36:24.250 048 12562.50 189.40 54726.35 88888.00 2015-02-17 04:36:24.375 048 12562.50 189.43 54726.38 88888.00 2015-02-17 04:36:24.500 048 12562.55 189.45 54726.35 88888.00 2015-02-17 04:36:24.625 048 12562.58 189.43 54726.35 88888.00 2015-02-17 04:36:24.750 048 12562.50 189.43 54726.32 88888.00 2015-02-17 04:36:24.875 048 12562.45 189.40 54726.32 88888.00 2015-02-17 04:36:25.000 048 12562.48 189.40 54726.32 88888.00 2015-02-17 04:36:25.125 048 12562.48 189.43 54726.32 88888.00 2015-02-17 04:36:25.250 048 12562.45 189.40 54726.32 88888.00 2015-02-17 04:36:25.375 048 12562.48 189.43 54726.35 88888.00 2015-02-17 04:36:25.500 048 12562.48 189.38 54726.35 88888.00 2015-02-17 04:36:25.625 048 12562.52 189.38 54726.32 88888.00 2015-02-17 04:36:25.750 048 12562.50 189.43 54726.35 88888.00 2015-02-17 04:36:25.875 048 12562.42 189.47 54726.38 88888.00 2015-02-17 04:36:26.000 048 12562.35 189.43 54726.38 88888.00 2015-02-17 04:36:26.125 048 12562.40 189.38 54726.38 88888.00 2015-02-17 04:36:26.250 048 12562.48 189.38 54726.38 88888.00 2015-02-17 04:36:26.375 048 12562.52 189.43 54726.38 88888.00 2015-02-17 04:36:26.500 048 12562.50 189.43 54726.38 88888.00 2015-02-17 04:36:26.625 048 12562.50 189.45 54726.38 88888.00 2015-02-17 04:36:26.750 048 12562.52 189.43 54726.43 88888.00 2015-02-17 04:36:26.875 048 12562.45 189.43 54726.40 88888.00 2015-02-17 04:36:27.000 048 12562.42 189.40 54726.35 88888.00 2015-02-17 04:36:27.125 048 12562.42 189.40 54726.38 88888.00 2015-02-17 04:36:27.250 048 12562.45 189.43 54726.40 88888.00 2015-02-17 04:36:27.375 048 12562.45 189.40 54726.43 88888.00 2015-02-17 04:36:27.500 048 12562.48 189.43 54726.38 88888.00 2015-02-17 04:36:27.625 048 12562.45 189.43 54726.38 88888.00 2015-02-17 04:36:27.750 048 12562.45 189.43 54726.38 88888.00 2015-02-17 04:36:27.875 048 12562.40 189.43 54726.38 88888.00 2015-02-17 04:36:28.000 048 12562.40 189.43 54726.35 88888.00 2015-02-17 04:36:28.125 048 12562.45 189.43 54726.40 88888.00 2015-02-17 04:36:28.250 048 12562.48 189.43 54726.43 88888.00 2015-02-17 04:36:28.375 048 12562.42 189.45 54726.43 88888.00 2015-02-17 04:36:28.500 048 12562.42 189.43 54726.43 88888.00 2015-02-17 04:36:28.625 048 12562.40 189.45 54726.40 88888.00 2015-02-17 04:36:28.750 048 12562.35 189.50 54726.43 88888.00 2015-02-17 04:36:28.875 048 12562.35 189.45 54726.40 88888.00 2015-02-17 04:36:29.000 048 12562.38 189.45 54726.40 88888.00 2015-02-17 04:36:29.125 048 12562.38 189.45 54726.43 88888.00 2015-02-17 04:36:29.250 048 12562.25 189.43 54726.43 88888.00 2015-02-17 04:36:29.375 048 12562.27 189.43 54726.43 88888.00 2015-02-17 04:36:29.500 048 12562.30 189.45 54726.45 88888.00 2015-02-17 04:36:29.625 048 12562.35 189.47 54726.45 88888.00 2015-02-17 04:36:29.750 048 12562.40 189.50 54726.45 88888.00 2015-02-17 04:36:29.875 048 12562.35 189.45 54726.47 88888.00 2015-02-17 04:36:30.000 048 12562.30 189.43 54726.45 88888.00 2015-02-17 04:36:30.125 048 12562.33 189.45 54726.45 88888.00 2015-02-17 04:36:30.250 048 12562.35 189.43 54726.47 88888.00 2015-02-17 04:36:30.375 048 12562.35 189.43 54726.47 88888.00 2015-02-17 04:36:30.500 048 12562.35 189.43 54726.45 88888.00 2015-02-17 04:36:30.625 048 12562.33 189.40 54726.45 88888.00 2015-02-17 04:36:30.750 048 12562.30 189.43 54726.45 88888.00 2015-02-17 04:36:30.875 048 12562.27 189.45 54726.45 88888.00 2015-02-17 04:36:31.000 048 12562.27 189.45 54726.45 88888.00 2015-02-17 04:36:31.125 048 12562.30 189.45 54726.47 88888.00 2015-02-17 04:36:31.250 048 12562.23 189.45 54726.50 88888.00 2015-02-17 04:36:31.375 048 12562.23 189.45 54726.50 88888.00 2015-02-17 04:36:31.500 048 12562.23 189.43 54726.47 88888.00 2015-02-17 04:36:31.625 048 12562.23 189.43 54726.47 88888.00 2015-02-17 04:36:31.750 048 12562.27 189.43 54726.50 88888.00 2015-02-17 04:36:31.875 048 12562.25 189.45 54726.53 88888.00 2015-02-17 04:36:32.000 048 12562.23 189.45 54726.53 88888.00 2015-02-17 04:36:32.125 048 12562.23 189.47 54726.55 88888.00 2015-02-17 04:36:32.250 048 12562.23 189.45 54726.55 88888.00 2015-02-17 04:36:32.375 048 12562.25 189.43 54726.53 88888.00 2015-02-17 04:36:32.500 048 12562.25 189.43 54726.50 88888.00 2015-02-17 04:36:32.625 048 12562.25 189.40 54726.47 88888.00 2015-02-17 04:36:32.750 048 12562.25 189.43 54726.50 88888.00 2015-02-17 04:36:32.875 048 12562.30 189.40 54726.53 88888.00 2015-02-17 04:36:33.000 048 12562.35 189.40 54726.53 88888.00 2015-02-17 04:36:33.125 048 12562.27 189.40 54726.53 88888.00 2015-02-17 04:36:33.250 048 12562.20 189.40 54726.53 88888.00 2015-02-17 04:36:33.375 048 12562.20 189.43 54726.50 88888.00 2015-02-17 04:36:33.500 048 12562.20 189.43 54726.53 88888.00 2015-02-17 04:36:33.625 048 12562.20 189.43 54726.53 88888.00 2015-02-17 04:36:33.750 048 12562.15 189.45 54726.55 88888.00 2015-02-17 04:36:33.875 048 12562.15 189.45 54726.55 88888.00 2015-02-17 04:36:34.000 048 12562.15 189.40 54726.53 88888.00 2015-02-17 04:36:34.125 048 12562.05 189.40 54726.55 88888.00 2015-02-17 04:36:34.250 048 12562.05 189.40 54726.60 88888.00 2015-02-17 04:36:34.375 048 12562.10 189.43 54726.62 88888.00 2015-02-17 04:36:34.500 048 12562.10 189.43 54726.60 88888.00 2015-02-17 04:36:34.625 048 12562.15 189.45 54726.55 88888.00 2015-02-17 04:36:34.750 048 12562.17 189.43 54726.57 88888.00 2015-02-17 04:36:34.875 048 12562.08 189.43 54726.57 88888.00 2015-02-17 04:36:35.000 048 12562.02 189.43 54726.55 88888.00 2015-02-17 04:36:35.125 048 12562.10 189.38 54726.57 88888.00 2015-02-17 04:36:35.250 048 12562.15 189.35 54726.57 88888.00 2015-02-17 04:36:35.375 048 12562.23 189.38 54726.57 88888.00 2015-02-17 04:36:35.500 048 12562.27 189.38 54726.57 88888.00 2015-02-17 04:36:35.625 048 12562.27 189.40 54726.57 88888.00 2015-02-17 04:36:35.750 048 12562.20 189.40 54726.57 88888.00 2015-02-17 04:36:35.875 048 12562.12 189.40 54726.57 88888.00 2015-02-17 04:36:36.000 048 12562.10 189.43 54726.57 88888.00 2015-02-17 04:36:36.125 048 12562.08 189.40 54726.60 88888.00 2015-02-17 04:36:36.250 048 12561.98 189.38 54726.60 88888.00 2015-02-17 04:36:36.375 048 12562.02 189.38 54726.57 88888.00 2015-02-17 04:36:36.500 048 12562.08 189.40 54726.57 88888.00 2015-02-17 04:36:36.625 048 12562.12 189.40 54726.60 88888.00 2015-02-17 04:36:36.750 048 12562.08 189.40 54726.62 88888.00 2015-02-17 04:36:36.875 048 12562.10 189.40 54726.62 88888.00 2015-02-17 04:36:37.000 048 12562.08 189.38 54726.60 88888.00 2015-02-17 04:36:37.125 048 12562.05 189.35 54726.60 88888.00 2015-02-17 04:36:37.250 048 12561.98 189.32 54726.60 88888.00 2015-02-17 04:36:37.375 048 12562.00 189.38 54726.62 88888.00 2015-02-17 04:36:37.500 048 12562.08 189.40 54726.62 88888.00 2015-02-17 04:36:37.625 048 12562.15 189.40 54726.65 88888.00 2015-02-17 04:36:37.750 048 12562.10 189.38 54726.65 88888.00 2015-02-17 04:36:37.875 048 12562.08 189.40 54726.65 88888.00 2015-02-17 04:36:38.000 048 12562.00 189.38 54726.62 88888.00 2015-02-17 04:36:38.125 048 12562.00 189.38 54726.65 88888.00 2015-02-17 04:36:38.250 048 12561.98 189.38 54726.65 88888.00 2015-02-17 04:36:38.375 048 12561.92 189.35 54726.65 88888.00 2015-02-17 04:36:38.500 048 12561.90 189.35 54726.68 88888.00 2015-02-17 04:36:38.625 048 12561.90 189.38 54726.65 88888.00 2015-02-17 04:36:38.750 048 12561.92 189.38 54726.68 88888.00 2015-02-17 04:36:38.875 048 12561.92 189.38 54726.68 88888.00 2015-02-17 04:36:39.000 048 12561.90 189.35 54726.65 88888.00 2015-02-17 04:36:39.125 048 12561.85 189.35 54726.65 88888.00 2015-02-17 04:36:39.250 048 12561.80 189.32 54726.68 88888.00 2015-02-17 04:36:39.375 048 12561.88 189.32 54726.65 88888.00 2015-02-17 04:36:39.500 048 12561.92 189.35 54726.65 88888.00 2015-02-17 04:36:39.625 048 12561.90 189.35 54726.70 88888.00 2015-02-17 04:36:39.750 048 12561.90 189.38 54726.72 88888.00 2015-02-17 04:36:39.875 048 12561.88 189.38 54726.72 88888.00 2015-02-17 04:36:40.000 048 12561.90 189.35 54726.68 88888.00 2015-02-17 04:36:40.125 048 12561.83 189.32 54726.65 88888.00 2015-02-17 04:36:40.250 048 12561.80 189.32 54726.68 88888.00 2015-02-17 04:36:40.375 048 12561.85 189.35 54726.70 88888.00 2015-02-17 04:36:40.500 048 12561.90 189.35 54726.68 88888.00 2015-02-17 04:36:40.625 048 12561.88 189.32 54726.68 88888.00 2015-02-17 04:36:40.750 048 12561.90 189.32 54726.70 88888.00 2015-02-17 04:36:40.875 048 12561.88 189.32 54726.68 88888.00 2015-02-17 04:36:41.000 048 12561.85 189.30 54726.68 88888.00 2015-02-17 04:36:41.125 048 12561.85 189.30 54726.70 88888.00 2015-02-17 04:36:41.250 048 12561.83 189.28 54726.68 88888.00 2015-02-17 04:36:41.375 048 12561.80 189.30 54726.68 88888.00 2015-02-17 04:36:41.500 048 12561.80 189.30 54726.70 88888.00 2015-02-17 04:36:41.625 048 12561.80 189.30 54726.68 88888.00 2015-02-17 04:36:41.750 048 12561.77 189.30 54726.72 88888.00 2015-02-17 04:36:41.875 048 12561.75 189.30 54726.70 88888.00 2015-02-17 04:36:42.000 048 12561.77 189.30 54726.72 88888.00 2015-02-17 04:36:42.125 048 12561.80 189.30 54726.70 88888.00 2015-02-17 04:36:42.250 048 12561.83 189.28 54726.72 88888.00 2015-02-17 04:36:42.375 048 12561.80 189.30 54726.75 88888.00 2015-02-17 04:36:42.500 048 12561.77 189.30 54726.70 88888.00 2015-02-17 04:36:42.625 048 12561.80 189.30 54726.70 88888.00 2015-02-17 04:36:42.750 048 12561.77 189.32 54726.70 88888.00 2015-02-17 04:36:42.875 048 12561.83 189.30 54726.70 88888.00 2015-02-17 04:36:43.000 048 12561.80 189.28 54726.68 88888.00 2015-02-17 04:36:43.125 048 12561.75 189.30 54726.70 88888.00 2015-02-17 04:36:43.250 048 12561.73 189.30 54726.72 88888.00 2015-02-17 04:36:43.375 048 12561.80 189.32 54726.75 88888.00 2015-02-17 04:36:43.500 048 12561.75 189.32 54726.75 88888.00 2015-02-17 04:36:43.625 048 12561.70 189.30 54726.70 88888.00 2015-02-17 04:36:43.750 048 12561.70 189.30 54726.70 88888.00 2015-02-17 04:36:43.875 048 12561.70 189.28 54726.72 88888.00 2015-02-17 04:36:44.000 048 12561.67 189.28 54726.70 88888.00 2015-02-17 04:36:44.125 048 12561.70 189.28 54726.70 88888.00 2015-02-17 04:36:44.250 048 12561.73 189.25 54726.70 88888.00 2015-02-17 04:36:44.375 048 12561.70 189.28 54726.72 88888.00 2015-02-17 04:36:44.500 048 12561.73 189.25 54726.72 88888.00 2015-02-17 04:36:44.625 048 12561.73 189.25 54726.75 88888.00 2015-02-17 04:36:44.750 048 12561.73 189.28 54726.72 88888.00 2015-02-17 04:36:44.875 048 12561.67 189.28 54726.70 88888.00 2015-02-17 04:36:45.000 048 12561.65 189.28 54726.72 88888.00 2015-02-17 04:36:45.125 048 12561.65 189.28 54726.78 88888.00 2015-02-17 04:36:45.250 048 12561.62 189.28 54726.78 88888.00 2015-02-17 04:36:45.375 048 12561.65 189.28 54726.75 88888.00 2015-02-17 04:36:45.500 048 12561.62 189.25 54726.75 88888.00 2015-02-17 04:36:45.625 048 12561.67 189.28 54726.72 88888.00 2015-02-17 04:36:45.750 048 12561.62 189.28 54726.72 88888.00 2015-02-17 04:36:45.875 048 12561.60 189.28 54726.75 88888.00 2015-02-17 04:36:46.000 048 12561.60 189.28 54726.75 88888.00 2015-02-17 04:36:46.125 048 12561.62 189.28 54726.75 88888.00 2015-02-17 04:36:46.250 048 12561.67 189.28 54726.75 88888.00 2015-02-17 04:36:46.375 048 12561.65 189.28 54726.75 88888.00 2015-02-17 04:36:46.500 048 12561.65 189.30 54726.75 88888.00 2015-02-17 04:36:46.625 048 12561.62 189.30 54726.78 88888.00 2015-02-17 04:36:46.750 048 12561.67 189.25 54726.75 88888.00 2015-02-17 04:36:46.875 048 12561.67 189.25 54726.72 88888.00 2015-02-17 04:36:47.000 048 12561.65 189.25 54726.75 88888.00 2015-02-17 04:36:47.125 048 12561.60 189.22 54726.78 88888.00 2015-02-17 04:36:47.250 048 12561.55 189.28 54726.78 88888.00 2015-02-17 04:36:47.375 048 12561.55 189.28 54726.78 88888.00 2015-02-17 04:36:47.500 048 12561.58 189.25 54726.78 88888.00 2015-02-17 04:36:47.625 048 12561.60 189.25 54726.75 88888.00 2015-02-17 04:36:47.750 048 12561.58 189.22 54726.78 88888.00 2015-02-17 04:36:47.875 048 12561.58 189.25 54726.78 88888.00 2015-02-17 04:36:48.000 048 12561.58 189.25 54726.78 88888.00 2015-02-17 04:36:48.125 048 12561.58 189.22 54726.78 88888.00 2015-02-17 04:36:48.250 048 12561.55 189.18 54726.78 88888.00 2015-02-17 04:36:48.375 048 12561.55 189.18 54726.78 88888.00 2015-02-17 04:36:48.500 048 12561.52 189.20 54726.78 88888.00 2015-02-17 04:36:48.625 048 12561.50 189.22 54726.75 88888.00 2015-02-17 04:36:48.750 048 12561.52 189.22 54726.78 88888.00 2015-02-17 04:36:48.875 048 12561.52 189.22 54726.80 88888.00 2015-02-17 04:36:49.000 048 12561.52 189.25 54726.80 88888.00 2015-02-17 04:36:49.125 048 12561.52 189.28 54726.80 88888.00 2015-02-17 04:36:49.250 048 12561.52 189.25 54726.80 88888.00 2015-02-17 04:36:49.375 048 12561.55 189.25 54726.80 88888.00 2015-02-17 04:36:49.500 048 12561.55 189.28 54726.82 88888.00 2015-02-17 04:36:49.625 048 12561.55 189.28 54726.82 88888.00 2015-02-17 04:36:49.750 048 12561.52 189.25 54726.80 88888.00 2015-02-17 04:36:49.875 048 12561.48 189.25 54726.75 88888.00 2015-02-17 04:36:50.000 048 12561.52 189.25 54726.78 88888.00 2015-02-17 04:36:50.125 048 12561.55 189.28 54726.78 88888.00 2015-02-17 04:36:50.250 048 12561.52 189.25 54726.80 88888.00 2015-02-17 04:36:50.375 048 12561.50 189.25 54726.82 88888.00 2015-02-17 04:36:50.500 048 12561.42 189.25 54726.78 88888.00 2015-02-17 04:36:50.625 048 12561.42 189.20 54726.75 88888.00 2015-02-17 04:36:50.750 048 12561.48 189.22 54726.78 88888.00 2015-02-17 04:36:50.875 048 12561.52 189.22 54726.80 88888.00 2015-02-17 04:36:51.000 048 12561.52 189.20 54726.80 88888.00 2015-02-17 04:36:51.125 048 12561.50 189.22 54726.80 88888.00 2015-02-17 04:36:51.250 048 12561.48 189.22 54726.78 88888.00 2015-02-17 04:36:51.375 048 12561.50 189.25 54726.78 88888.00 2015-02-17 04:36:51.500 048 12561.52 189.28 54726.78 88888.00 2015-02-17 04:36:51.625 048 12561.50 189.25 54726.78 88888.00 2015-02-17 04:36:51.750 048 12561.48 189.22 54726.78 88888.00 2015-02-17 04:36:51.875 048 12561.45 189.22 54726.75 88888.00 2015-02-17 04:36:52.000 048 12561.52 189.22 54726.75 88888.00 2015-02-17 04:36:52.125 048 12561.50 189.20 54726.75 88888.00 2015-02-17 04:36:52.250 048 12561.45 189.25 54726.78 88888.00 2015-02-17 04:36:52.375 048 12561.48 189.25 54726.80 88888.00 2015-02-17 04:36:52.500 048 12561.45 189.22 54726.80 88888.00 2015-02-17 04:36:52.625 048 12561.45 189.22 54726.78 88888.00 2015-02-17 04:36:52.750 048 12561.48 189.22 54726.78 88888.00 2015-02-17 04:36:52.875 048 12561.50 189.22 54726.78 88888.00 2015-02-17 04:36:53.000 048 12561.50 189.22 54726.78 88888.00 2015-02-17 04:36:53.125 048 12561.50 189.22 54726.75 88888.00 2015-02-17 04:36:53.250 048 12561.48 189.22 54726.75 88888.00 2015-02-17 04:36:53.375 048 12561.48 189.25 54726.80 88888.00 2015-02-17 04:36:53.500 048 12561.48 189.22 54726.80 88888.00 2015-02-17 04:36:53.625 048 12561.45 189.22 54726.80 88888.00 2015-02-17 04:36:53.750 048 12561.50 189.22 54726.80 88888.00 2015-02-17 04:36:53.875 048 12561.48 189.20 54726.78 88888.00 2015-02-17 04:36:54.000 048 12561.50 189.18 54726.78 88888.00 2015-02-17 04:36:54.125 048 12561.50 189.20 54726.80 88888.00 2015-02-17 04:36:54.250 048 12561.48 189.18 54726.80 88888.00 2015-02-17 04:36:54.375 048 12561.50 189.20 54726.80 88888.00 2015-02-17 04:36:54.500 048 12561.50 189.22 54726.80 88888.00 2015-02-17 04:36:54.625 048 12561.48 189.25 54726.80 88888.00 2015-02-17 04:36:54.750 048 12561.45 189.28 54726.78 88888.00 2015-02-17 04:36:54.875 048 12561.45 189.22 54726.78 88888.00 2015-02-17 04:36:55.000 048 12561.40 189.18 54726.75 88888.00 2015-02-17 04:36:55.125 048 12561.45 189.20 54726.78 88888.00 2015-02-17 04:36:55.250 048 12561.45 189.20 54726.78 88888.00 2015-02-17 04:36:55.375 048 12561.50 189.22 54726.75 88888.00 2015-02-17 04:36:55.500 048 12561.50 189.25 54726.75 88888.00 2015-02-17 04:36:55.625 048 12561.50 189.22 54726.75 88888.00 2015-02-17 04:36:55.750 048 12561.45 189.22 54726.75 88888.00 2015-02-17 04:36:55.875 048 12561.42 189.22 54726.78 88888.00 2015-02-17 04:36:56.000 048 12561.45 189.25 54726.75 88888.00 2015-02-17 04:36:56.125 048 12561.48 189.28 54726.75 88888.00 2015-02-17 04:36:56.250 048 12561.42 189.22 54726.78 88888.00 2015-02-17 04:36:56.375 048 12561.40 189.25 54726.80 88888.00 2015-02-17 04:36:56.500 048 12561.40 189.22 54726.82 88888.00 2015-02-17 04:36:56.625 048 12561.38 189.20 54726.82 88888.00 2015-02-17 04:36:56.750 048 12561.48 189.22 54726.82 88888.00 2015-02-17 04:36:56.875 048 12561.48 189.25 54726.82 88888.00 2015-02-17 04:36:57.000 048 12561.50 189.25 54726.82 88888.00 2015-02-17 04:36:57.125 048 12561.45 189.22 54726.82 88888.00 2015-02-17 04:36:57.250 048 12561.40 189.18 54726.80 88888.00 2015-02-17 04:36:57.375 048 12561.40 189.18 54726.80 88888.00 2015-02-17 04:36:57.500 048 12561.48 189.22 54726.80 88888.00 2015-02-17 04:36:57.625 048 12561.45 189.22 54726.80 88888.00 2015-02-17 04:36:57.750 048 12561.38 189.22 54726.80 88888.00 2015-02-17 04:36:57.875 048 12561.38 189.22 54726.82 88888.00 2015-02-17 04:36:58.000 048 12561.35 189.22 54726.80 88888.00 2015-02-17 04:36:58.125 048 12561.35 189.20 54726.80 88888.00 2015-02-17 04:36:58.250 048 12561.30 189.18 54726.80 88888.00 2015-02-17 04:36:58.375 048 12561.27 189.20 54726.80 88888.00 2015-02-17 04:36:58.500 048 12561.38 189.20 54726.78 88888.00 2015-02-17 04:36:58.625 048 12561.42 189.22 54726.75 88888.00 2015-02-17 04:36:58.750 048 12561.48 189.20 54726.75 88888.00 2015-02-17 04:36:58.875 048 12561.50 189.18 54726.78 88888.00 2015-02-17 04:36:59.000 048 12561.48 189.20 54726.78 88888.00 2015-02-17 04:36:59.125 048 12561.45 189.22 54726.80 88888.00 2015-02-17 04:36:59.250 048 12561.35 189.18 54726.78 88888.00 2015-02-17 04:36:59.375 048 12561.42 189.18 54726.78 88888.00 2015-02-17 04:36:59.500 048 12561.40 189.18 54726.80 88888.00 2015-02-17 04:36:59.625 048 12561.42 189.20 54726.82 88888.00 2015-02-17 04:36:59.750 048 12561.40 189.20 54726.80 88888.00 2015-02-17 04:36:59.875 048 12561.35 189.18 54726.80 88888.00 2015-02-17 04:37:00.000 048 12561.35 189.18 54726.78 88888.00 2015-02-17 04:37:00.125 048 12561.33 189.18 54726.78 88888.00 2015-02-17 04:37:00.250 048 12561.27 189.18 54726.78 88888.00 2015-02-17 04:37:00.375 048 12561.33 189.20 54726.78 88888.00 2015-02-17 04:37:00.500 048 12561.33 189.20 54726.75 88888.00 2015-02-17 04:37:00.625 048 12561.30 189.18 54726.78 88888.00 2015-02-17 04:37:00.750 048 12561.35 189.18 54726.78 88888.00 2015-02-17 04:37:00.875 048 12561.38 189.20 54726.80 88888.00 2015-02-17 04:37:01.000 048 12561.35 189.18 54726.82 88888.00 2015-02-17 04:37:01.125 048 12561.33 189.15 54726.82 88888.00 2015-02-17 04:37:01.250 048 12561.23 189.15 54726.82 88888.00 2015-02-17 04:37:01.375 048 12561.25 189.12 54726.80 88888.00 2015-02-17 04:37:01.500 048 12561.25 189.12 54726.78 88888.00 2015-02-17 04:37:01.625 048 12561.27 189.15 54726.82 88888.00 2015-02-17 04:37:01.750 048 12561.30 189.18 54726.82 88888.00 2015-02-17 04:37:01.875 048 12561.33 189.20 54726.82 88888.00 2015-02-17 04:37:02.000 048 12561.30 189.18 54726.80 88888.00 2015-02-17 04:37:02.125 048 12561.35 189.18 54726.82 88888.00 2015-02-17 04:37:02.250 048 12561.35 189.15 54726.82 88888.00 2015-02-17 04:37:02.375 048 12561.35 189.12 54726.80 88888.00 2015-02-17 04:37:02.500 048 12561.38 189.12 54726.82 88888.00 2015-02-17 04:37:02.625 048 12561.38 189.15 54726.80 88888.00 2015-02-17 04:37:02.750 048 12561.35 189.15 54726.80 88888.00 2015-02-17 04:37:02.875 048 12561.35 189.18 54726.80 88888.00 2015-02-17 04:37:03.000 048 12561.33 189.15 54726.75 88888.00 2015-02-17 04:37:03.125 048 12561.30 189.12 54726.80 88888.00 2015-02-17 04:37:03.250 048 12561.27 189.10 54726.80 88888.00 2015-02-17 04:37:03.375 048 12561.30 189.12 54726.80 88888.00 2015-02-17 04:37:03.500 048 12561.33 189.10 54726.80 88888.00 2015-02-17 04:37:03.625 048 12561.35 189.12 54726.80 88888.00 2015-02-17 04:37:03.750 048 12561.33 189.15 54726.80 88888.00 2015-02-17 04:37:03.875 048 12561.35 189.12 54726.78 88888.00 2015-02-17 04:37:04.000 048 12561.33 189.12 54726.78 88888.00 2015-02-17 04:37:04.125 048 12561.30 189.12 54726.80 88888.00 2015-02-17 04:37:04.250 048 12561.30 189.12 54726.80 88888.00 2015-02-17 04:37:04.375 048 12561.27 189.12 54726.78 88888.00 2015-02-17 04:37:04.500 048 12561.27 189.12 54726.78 88888.00 2015-02-17 04:37:04.625 048 12561.35 189.18 54726.78 88888.00 2015-02-17 04:37:04.750 048 12561.38 189.18 54726.80 88888.00 2015-02-17 04:37:04.875 048 12561.38 189.12 54726.78 88888.00 2015-02-17 04:37:05.000 048 12561.38 189.10 54726.75 88888.00 2015-02-17 04:37:05.125 048 12561.40 189.12 54726.75 88888.00 2015-02-17 04:37:05.250 048 12561.40 189.10 54726.78 88888.00 2015-02-17 04:37:05.375 048 12561.45 189.15 54726.78 88888.00 2015-02-17 04:37:05.500 048 12561.40 189.15 54726.78 88888.00 2015-02-17 04:37:05.625 048 12561.33 189.12 54726.78 88888.00 2015-02-17 04:37:05.750 048 12561.27 189.15 54726.80 88888.00 2015-02-17 04:37:05.875 048 12561.27 189.10 54726.80 88888.00 2015-02-17 04:37:06.000 048 12561.30 189.10 54726.78 88888.00 2015-02-17 04:37:06.125 048 12561.33 189.10 54726.80 88888.00 2015-02-17 04:37:06.250 048 12561.30 189.12 54726.80 88888.00 2015-02-17 04:37:06.375 048 12561.25 189.12 54726.82 88888.00 2015-02-17 04:37:06.500 048 12561.30 189.12 54726.78 88888.00 2015-02-17 04:37:06.625 048 12561.35 189.12 54726.80 88888.00 2015-02-17 04:37:06.750 048 12561.30 189.10 54726.80 88888.00 2015-02-17 04:37:06.875 048 12561.23 189.10 54726.82 88888.00 2015-02-17 04:37:07.000 048 12561.20 189.12 54726.80 88888.00 2015-02-17 04:37:07.125 048 12561.23 189.10 54726.78 88888.00 2015-02-17 04:37:07.250 048 12561.35 189.10 54726.80 88888.00 2015-02-17 04:37:07.375 048 12561.40 189.12 54726.80 88888.00 2015-02-17 04:37:07.500 048 12561.38 189.15 54726.78 88888.00 2015-02-17 04:37:07.625 048 12561.40 189.18 54726.78 88888.00 2015-02-17 04:37:07.750 048 12561.38 189.15 54726.80 88888.00 2015-02-17 04:37:07.875 048 12561.27 189.15 54726.78 88888.00 2015-02-17 04:37:08.000 048 12561.27 189.18 54726.78 88888.00 2015-02-17 04:37:08.125 048 12561.27 189.18 54726.85 88888.00 2015-02-17 04:37:08.250 048 12561.30 189.18 54726.85 88888.00 2015-02-17 04:37:08.375 048 12561.27 189.18 54726.85 88888.00 2015-02-17 04:37:08.500 048 12561.27 189.15 54726.80 88888.00 2015-02-17 04:37:08.625 048 12561.33 189.15 54726.75 88888.00 2015-02-17 04:37:08.750 048 12561.35 189.10 54726.78 88888.00 2015-02-17 04:37:08.875 048 12561.38 189.12 54726.80 88888.00 2015-02-17 04:37:09.000 048 12561.38 189.15 54726.80 88888.00 2015-02-17 04:37:09.125 048 12561.30 189.15 54726.78 88888.00 2015-02-17 04:37:09.250 048 12561.23 189.15 54726.82 88888.00 2015-02-17 04:37:09.375 048 12561.23 189.18 54726.82 88888.00 2015-02-17 04:37:09.500 048 12561.20 189.18 54726.80 88888.00 2015-02-17 04:37:09.625 048 12561.20 189.18 54726.80 88888.00 2015-02-17 04:37:09.750 048 12561.20 189.18 54726.80 88888.00 2015-02-17 04:37:09.875 048 12561.23 189.15 54726.80 88888.00 2015-02-17 04:37:10.000 048 12561.27 189.15 54726.80 88888.00 2015-02-17 04:37:10.125 048 12561.23 189.15 54726.80 88888.00 2015-02-17 04:37:10.250 048 12561.15 189.12 54726.80 88888.00 2015-02-17 04:37:10.375 048 12561.17 189.15 54726.80 88888.00 2015-02-17 04:37:10.500 048 12561.17 189.18 54726.80 88888.00 2015-02-17 04:37:10.625 048 12561.20 189.18 54726.82 88888.00 2015-02-17 04:37:10.750 048 12561.23 189.18 54726.80 88888.00 2015-02-17 04:37:10.875 048 12561.17 189.18 54726.80 88888.00 2015-02-17 04:37:11.000 048 12561.12 189.12 54726.78 88888.00 2015-02-17 04:37:11.125 048 12561.10 189.12 54726.78 88888.00 2015-02-17 04:37:11.250 048 12561.17 189.12 54726.80 88888.00 2015-02-17 04:37:11.375 048 12561.23 189.20 54726.80 88888.00 2015-02-17 04:37:11.500 048 12561.12 189.18 54726.78 88888.00 2015-02-17 04:37:11.625 048 12561.17 189.18 54726.75 88888.00 2015-02-17 04:37:11.750 048 12561.23 189.15 54726.78 88888.00 2015-02-17 04:37:11.875 048 12561.25 189.18 54726.78 88888.00 2015-02-17 04:37:12.000 048 12561.25 189.22 54726.78 88888.00 2015-02-17 04:37:12.125 048 12561.20 189.22 54726.80 88888.00 2015-02-17 04:37:12.250 048 12561.10 189.22 54726.80 88888.00 2015-02-17 04:37:12.375 048 12561.05 189.22 54726.80 88888.00 2015-02-17 04:37:12.500 048 12561.05 189.20 54726.78 88888.00 2015-02-17 04:37:12.625 048 12561.10 189.22 54726.78 88888.00 2015-02-17 04:37:12.750 048 12561.15 189.25 54726.80 88888.00 2015-02-17 04:37:12.875 048 12561.15 189.22 54726.78 88888.00 2015-02-17 04:37:13.000 048 12561.12 189.20 54726.75 88888.00 2015-02-17 04:37:13.125 048 12561.15 189.20 54726.80 88888.00 2015-02-17 04:37:13.250 048 12561.12 189.22 54726.82 88888.00 2015-02-17 04:37:13.375 048 12561.17 189.22 54726.82 88888.00 2015-02-17 04:37:13.500 048 12561.17 189.22 54726.78 88888.00 2015-02-17 04:37:13.625 048 12561.17 189.22 54726.78 88888.00 2015-02-17 04:37:13.750 048 12561.15 189.25 54726.75 88888.00 2015-02-17 04:37:13.875 048 12561.12 189.20 54726.72 88888.00 2015-02-17 04:37:14.000 048 12561.00 189.20 54726.72 88888.00 2015-02-17 04:37:14.125 048 12561.05 189.25 54726.75 88888.00 2015-02-17 04:37:14.250 048 12561.02 189.22 54726.75 88888.00 2015-02-17 04:37:14.375 048 12561.05 189.22 54726.78 88888.00 2015-02-17 04:37:14.500 048 12561.08 189.22 54726.78 88888.00 2015-02-17 04:37:14.625 048 12561.08 189.22 54726.75 88888.00 2015-02-17 04:37:14.750 048 12561.05 189.22 54726.72 88888.00 2015-02-17 04:37:14.875 048 12561.02 189.20 54726.75 88888.00 2015-02-17 04:37:15.000 048 12561.05 189.20 54726.72 88888.00 2015-02-17 04:37:15.125 048 12561.05 189.20 54726.72 88888.00 2015-02-17 04:37:15.250 048 12560.98 189.18 54726.75 88888.00 2015-02-17 04:37:15.375 048 12561.05 189.20 54726.75 88888.00 2015-02-17 04:37:15.500 048 12561.08 189.22 54726.78 88888.00 2015-02-17 04:37:15.625 048 12561.08 189.22 54726.78 88888.00 2015-02-17 04:37:15.750 048 12561.02 189.20 54726.75 88888.00 2015-02-17 04:37:15.875 048 12561.02 189.18 54726.75 88888.00 2015-02-17 04:37:16.000 048 12561.00 189.18 54726.75 88888.00 2015-02-17 04:37:16.125 048 12561.02 189.22 54726.72 88888.00 2015-02-17 04:37:16.250 048 12561.05 189.22 54726.75 88888.00 2015-02-17 04:37:16.375 048 12561.02 189.25 54726.75 88888.00 2015-02-17 04:37:16.500 048 12561.02 189.25 54726.75 88888.00 2015-02-17 04:37:16.625 048 12560.98 189.28 54726.78 88888.00 2015-02-17 04:37:16.750 048 12561.02 189.28 54726.75 88888.00 2015-02-17 04:37:16.875 048 12561.05 189.25 54726.72 88888.00 2015-02-17 04:37:17.000 048 12561.00 189.25 54726.72 88888.00 2015-02-17 04:37:17.125 048 12561.00 189.25 54726.75 88888.00 2015-02-17 04:37:17.250 048 12560.95 189.25 54726.75 88888.00 2015-02-17 04:37:17.375 048 12560.98 189.28 54726.75 88888.00 2015-02-17 04:37:17.500 048 12561.05 189.28 54726.72 88888.00 2015-02-17 04:37:17.625 048 12561.08 189.25 54726.70 88888.00 2015-02-17 04:37:17.750 048 12561.08 189.25 54726.72 88888.00 2015-02-17 04:37:17.875 048 12561.00 189.25 54726.72 88888.00 2015-02-17 04:37:18.000 048 12561.02 189.25 54726.72 88888.00 2015-02-17 04:37:18.125 048 12561.05 189.28 54726.75 88888.00 2015-02-17 04:37:18.250 048 12560.98 189.25 54726.72 88888.00 2015-02-17 04:37:18.375 048 12560.90 189.25 54726.75 88888.00 2015-02-17 04:37:18.500 048 12560.90 189.25 54726.75 88888.00 2015-02-17 04:37:18.625 048 12560.92 189.30 54726.75 88888.00 2015-02-17 04:37:18.750 048 12560.95 189.30 54726.75 88888.00 2015-02-17 04:37:18.875 048 12560.98 189.25 54726.75 88888.00 2015-02-17 04:37:19.000 048 12561.00 189.22 54726.75 88888.00 2015-02-17 04:37:19.125 048 12561.05 189.25 54726.72 88888.00 2015-02-17 04:37:19.250 048 12561.00 189.25 54726.72 88888.00 2015-02-17 04:37:19.375 048 12560.92 189.22 54726.75 88888.00 2015-02-17 04:37:19.500 048 12560.95 189.28 54726.75 88888.00 2015-02-17 04:37:19.625 048 12560.98 189.28 54726.72 88888.00 2015-02-17 04:37:19.750 048 12561.00 189.22 54726.70 88888.00 2015-02-17 04:37:19.875 048 12560.95 189.18 54726.72 88888.00 2015-02-17 04:37:20.000 048 12560.95 189.20 54726.68 88888.00 2015-02-17 04:37:20.125 048 12560.98 189.22 54726.70 88888.00 2015-02-17 04:37:20.250 048 12560.98 189.22 54726.72 88888.00 2015-02-17 04:37:20.375 048 12561.00 189.25 54726.70 88888.00 2015-02-17 04:37:20.500 048 12561.00 189.28 54726.70 88888.00 2015-02-17 04:37:20.625 048 12560.98 189.25 54726.65 88888.00 2015-02-17 04:37:20.750 048 12560.98 189.22 54726.68 88888.00 2015-02-17 04:37:20.875 048 12561.00 189.22 54726.70 88888.00 2015-02-17 04:37:21.000 048 12561.02 189.25 54726.70 88888.00 2015-02-17 04:37:21.125 048 12561.05 189.28 54726.70 88888.00 2015-02-17 04:37:21.250 048 12561.05 189.28 54726.70 88888.00 2015-02-17 04:37:21.375 048 12561.12 189.32 54726.68 88888.00 2015-02-17 04:37:21.500 048 12561.08 189.30 54726.70 88888.00 2015-02-17 04:37:21.625 048 12561.02 189.30 54726.70 88888.00 2015-02-17 04:37:21.750 048 12560.98 189.30 54726.68 88888.00 2015-02-17 04:37:21.875 048 12560.98 189.30 54726.70 88888.00 2015-02-17 04:37:22.000 048 12561.02 189.30 54726.70 88888.00 2015-02-17 04:37:22.125 048 12561.00 189.28 54726.72 88888.00 2015-02-17 04:37:22.250 048 12560.92 189.25 54726.70 88888.00 2015-02-17 04:37:22.375 048 12560.98 189.25 54726.70 88888.00 2015-02-17 04:37:22.500 048 12561.00 189.25 54726.68 88888.00 2015-02-17 04:37:22.625 048 12561.05 189.30 54726.68 88888.00 2015-02-17 04:37:22.750 048 12561.12 189.32 54726.70 88888.00 2015-02-17 04:37:22.875 048 12561.10 189.32 54726.70 88888.00 2015-02-17 04:37:23.000 048 12561.02 189.35 54726.68 88888.00 2015-02-17 04:37:23.125 048 12561.02 189.30 54726.70 88888.00 2015-02-17 04:37:23.250 048 12561.00 189.28 54726.72 88888.00 2015-02-17 04:37:23.375 048 12561.00 189.30 54726.70 88888.00 2015-02-17 04:37:23.500 048 12560.95 189.30 54726.72 88888.00 2015-02-17 04:37:23.625 048 12560.98 189.28 54726.70 88888.00 2015-02-17 04:37:23.750 048 12561.00 189.32 54726.72 88888.00 2015-02-17 04:37:23.875 048 12561.05 189.30 54726.72 88888.00 2015-02-17 04:37:24.000 048 12561.12 189.30 54726.70 88888.00 2015-02-17 04:37:24.125 048 12561.10 189.32 54726.68 88888.00 2015-02-17 04:37:24.250 048 12561.08 189.30 54726.70 88888.00 2015-02-17 04:37:24.375 048 12561.10 189.28 54726.70 88888.00 2015-02-17 04:37:24.500 048 12561.02 189.28 54726.68 88888.00 2015-02-17 04:37:24.625 048 12561.02 189.28 54726.65 88888.00 2015-02-17 04:37:24.750 048 12561.12 189.28 54726.68 88888.00 2015-02-17 04:37:24.875 048 12561.15 189.30 54726.72 88888.00 2015-02-17 04:37:25.000 048 12561.08 189.30 54726.70 88888.00 2015-02-17 04:37:25.125 048 12561.00 189.30 54726.68 88888.00 2015-02-17 04:37:25.250 048 12561.02 189.25 54726.68 88888.00 2015-02-17 04:37:25.375 048 12560.98 189.28 54726.68 88888.00 2015-02-17 04:37:25.500 048 12560.92 189.32 54726.68 88888.00 2015-02-17 04:37:25.625 048 12561.00 189.32 54726.70 88888.00 2015-02-17 04:37:25.750 048 12561.00 189.35 54726.68 88888.00 2015-02-17 04:37:25.875 048 12560.98 189.32 54726.68 88888.00 2015-02-17 04:37:26.000 048 12561.00 189.32 54726.68 88888.00 2015-02-17 04:37:26.125 048 12561.02 189.30 54726.68 88888.00 2015-02-17 04:37:26.250 048 12561.02 189.30 54726.68 88888.00 2015-02-17 04:37:26.375 048 12561.02 189.32 54726.65 88888.00 2015-02-17 04:37:26.500 048 12561.02 189.30 54726.65 88888.00 2015-02-17 04:37:26.625 048 12561.02 189.28 54726.68 88888.00 2015-02-17 04:37:26.750 048 12561.08 189.30 54726.68 88888.00 2015-02-17 04:37:26.875 048 12560.98 189.30 54726.68 88888.00 2015-02-17 04:37:27.000 048 12560.95 189.32 54726.70 88888.00 2015-02-17 04:37:27.125 048 12561.05 189.32 54726.70 88888.00 2015-02-17 04:37:27.250 048 12560.98 189.35 54726.65 88888.00 2015-02-17 04:37:27.375 048 12560.98 189.35 54726.68 88888.00 2015-02-17 04:37:27.500 048 12561.00 189.35 54726.65 88888.00 2015-02-17 04:37:27.625 048 12560.98 189.38 54726.68 88888.00 2015-02-17 04:37:27.750 048 12561.02 189.38 54726.65 88888.00 2015-02-17 04:37:27.875 048 12561.05 189.35 54726.62 88888.00 2015-02-17 04:37:28.000 048 12561.05 189.35 54726.62 88888.00 2015-02-17 04:37:28.125 048 12561.05 189.32 54726.62 88888.00 2015-02-17 04:37:28.250 048 12561.08 189.30 54726.60 88888.00 2015-02-17 04:37:28.375 048 12561.08 189.30 54726.62 88888.00 2015-02-17 04:37:28.500 048 12561.02 189.30 54726.62 88888.00 2015-02-17 04:37:28.625 048 12561.00 189.32 54726.62 88888.00 2015-02-17 04:37:28.750 048 12561.05 189.30 54726.62 88888.00 2015-02-17 04:37:28.875 048 12561.05 189.30 54726.62 88888.00 2015-02-17 04:37:29.000 048 12561.08 189.32 54726.68 88888.00 2015-02-17 04:37:29.125 048 12561.05 189.32 54726.65 88888.00 2015-02-17 04:37:29.250 048 12561.00 189.30 54726.60 88888.00 2015-02-17 04:37:29.375 048 12561.02 189.30 54726.60 88888.00 2015-02-17 04:37:29.500 048 12560.98 189.32 54726.60 88888.00 2015-02-17 04:37:29.625 048 12560.98 189.30 54726.60 88888.00 2015-02-17 04:37:29.750 048 12561.00 189.32 54726.60 88888.00 2015-02-17 04:37:29.875 048 12561.00 189.32 54726.62 88888.00 2015-02-17 04:37:30.000 048 12561.02 189.30 54726.62 88888.00 2015-02-17 04:37:30.125 048 12561.02 189.32 54726.62 88888.00 2015-02-17 04:37:30.250 048 12561.08 189.30 54726.62 88888.00 2015-02-17 04:37:30.375 048 12561.08 189.30 54726.65 88888.00 2015-02-17 04:37:30.500 048 12561.08 189.30 54726.60 88888.00 2015-02-17 04:37:30.625 048 12561.05 189.28 54726.60 88888.00 2015-02-17 04:37:30.750 048 12561.02 189.28 54726.60 88888.00 2015-02-17 04:37:30.875 048 12561.00 189.25 54726.60 88888.00 2015-02-17 04:37:31.000 048 12561.05 189.25 54726.60 88888.00 2015-02-17 04:37:31.125 048 12561.02 189.25 54726.62 88888.00 2015-02-17 04:37:31.250 048 12561.02 189.25 54726.62 88888.00 2015-02-17 04:37:31.375 048 12561.12 189.28 54726.62 88888.00 2015-02-17 04:37:31.500 048 12561.10 189.25 54726.62 88888.00 2015-02-17 04:37:31.625 048 12561.12 189.22 54726.60 88888.00 2015-02-17 04:37:31.750 048 12561.00 189.22 54726.60 88888.00 2015-02-17 04:37:31.875 048 12560.98 189.22 54726.62 88888.00 2015-02-17 04:37:32.000 048 12561.08 189.22 54726.62 88888.00 2015-02-17 04:37:32.125 048 12561.10 189.22 54726.60 88888.00 2015-02-17 04:37:32.250 048 12561.10 189.20 54726.57 88888.00 2015-02-17 04:37:32.375 048 12561.08 189.20 54726.57 88888.00 2015-02-17 04:37:32.500 048 12561.08 189.20 54726.60 88888.00 2015-02-17 04:37:32.625 048 12561.12 189.20 54726.60 88888.00 2015-02-17 04:37:32.750 048 12561.12 189.18 54726.60 88888.00 2015-02-17 04:37:32.875 048 12561.10 189.20 54726.57 88888.00 2015-02-17 04:37:33.000 048 12561.15 189.20 54726.57 88888.00 2015-02-17 04:37:33.125 048 12561.23 189.22 54726.60 88888.00 2015-02-17 04:37:33.250 048 12561.15 189.20 54726.60 88888.00 2015-02-17 04:37:33.375 048 12561.12 189.25 54726.60 88888.00 2015-02-17 04:37:33.500 048 12561.12 189.28 54726.60 88888.00 2015-02-17 04:37:33.625 048 12561.17 189.25 54726.60 88888.00 2015-02-17 04:37:33.750 048 12561.15 189.22 54726.60 88888.00 2015-02-17 04:37:33.875 048 12561.10 189.20 54726.57 88888.00 2015-02-17 04:37:34.000 048 12561.08 189.22 54726.60 88888.00 2015-02-17 04:37:34.125 048 12561.02 189.20 54726.60 88888.00 2015-02-17 04:37:34.250 048 12561.00 189.18 54726.62 88888.00 2015-02-17 04:37:34.375 048 12561.02 189.20 54726.62 88888.00 2015-02-17 04:37:34.500 048 12561.02 189.20 54726.60 88888.00 2015-02-17 04:37:34.625 048 12561.08 189.18 54726.57 88888.00 2015-02-17 04:37:34.750 048 12561.12 189.18 54726.57 88888.00 2015-02-17 04:37:34.875 048 12561.15 189.18 54726.60 88888.00 2015-02-17 04:37:35.000 048 12561.17 189.20 54726.60 88888.00 2015-02-17 04:37:35.125 048 12561.20 189.18 54726.60 88888.00 2015-02-17 04:37:35.250 048 12561.10 189.15 54726.60 88888.00 2015-02-17 04:37:35.375 048 12561.10 189.15 54726.62 88888.00 2015-02-17 04:37:35.500 048 12561.02 189.12 54726.60 88888.00 2015-02-17 04:37:35.625 048 12561.08 189.15 54726.60 88888.00 2015-02-17 04:37:35.750 048 12561.08 189.15 54726.57 88888.00 2015-02-17 04:37:35.875 048 12561.10 189.15 54726.60 88888.00 2015-02-17 04:37:36.000 048 12561.15 189.18 54726.62 88888.00 2015-02-17 04:37:36.125 048 12561.17 189.18 54726.62 88888.00 2015-02-17 04:37:36.250 048 12561.12 189.15 54726.60 88888.00 2015-02-17 04:37:36.375 048 12561.10 189.15 54726.60 88888.00 2015-02-17 04:37:36.500 048 12561.08 189.15 54726.62 88888.00 2015-02-17 04:37:36.625 048 12561.05 189.12 54726.62 88888.00 2015-02-17 04:37:36.750 048 12561.08 189.12 54726.60 88888.00 2015-02-17 04:37:36.875 048 12561.00 189.12 54726.62 88888.00 2015-02-17 04:37:37.000 048 12560.95 189.12 54726.60 88888.00 2015-02-17 04:37:37.125 048 12561.05 189.10 54726.60 88888.00 2015-02-17 04:37:37.250 048 12561.05 189.07 54726.60 88888.00 2015-02-17 04:37:37.375 048 12561.05 189.07 54726.60 88888.00 2015-02-17 04:37:37.500 048 12561.05 189.05 54726.60 88888.00 2015-02-17 04:37:37.625 048 12561.10 189.07 54726.60 88888.00 2015-02-17 04:37:37.750 048 12561.10 189.10 54726.65 88888.00 2015-02-17 04:37:37.875 048 12561.02 189.10 54726.62 88888.00 2015-02-17 04:37:38.000 048 12560.98 189.07 54726.60 88888.00 2015-02-17 04:37:38.125 048 12561.02 189.07 54726.60 88888.00 2015-02-17 04:37:38.250 048 12561.08 189.05 54726.60 88888.00 2015-02-17 04:37:38.375 048 12561.08 189.07 54726.57 88888.00 2015-02-17 04:37:38.500 048 12561.02 189.07 54726.57 88888.00 2015-02-17 04:37:38.625 048 12561.02 189.07 54726.57 88888.00 2015-02-17 04:37:38.750 048 12561.08 189.07 54726.57 88888.00 2015-02-17 04:37:38.875 048 12561.02 189.07 54726.55 88888.00 2015-02-17 04:37:39.000 048 12561.05 189.07 54726.55 88888.00 2015-02-17 04:37:39.125 048 12561.08 189.05 54726.57 88888.00 2015-02-17 04:37:39.250 048 12561.08 189.03 54726.57 88888.00 2015-02-17 04:37:39.375 048 12561.05 189.05 54726.60 88888.00 2015-02-17 04:37:39.500 048 12560.98 189.05 54726.60 88888.00 2015-02-17 04:37:39.625 048 12560.95 189.07 54726.57 88888.00 2015-02-17 04:37:39.750 048 12560.95 189.07 54726.60 88888.00 2015-02-17 04:37:39.875 048 12560.95 189.07 54726.57 88888.00 2015-02-17 04:37:40.000 048 12560.95 189.03 54726.55 88888.00 2015-02-17 04:37:40.125 048 12561.02 188.97 54726.55 88888.00 2015-02-17 04:37:40.250 048 12561.08 188.97 54726.57 88888.00 2015-02-17 04:37:40.375 048 12561.05 188.97 54726.60 88888.00 2015-02-17 04:37:40.500 048 12561.02 188.97 54726.60 88888.00 2015-02-17 04:37:40.625 048 12561.05 188.97 54726.57 88888.00 2015-02-17 04:37:40.750 048 12561.10 189.03 54726.55 88888.00 2015-02-17 04:37:40.875 048 12561.10 189.03 54726.57 88888.00 2015-02-17 04:37:41.000 048 12561.10 188.97 54726.55 88888.00 2015-02-17 04:37:41.125 048 12561.10 188.97 54726.57 88888.00 2015-02-17 04:37:41.250 048 12561.10 188.93 54726.57 88888.00 2015-02-17 04:37:41.375 048 12561.08 188.97 54726.57 88888.00 2015-02-17 04:37:41.500 048 12561.10 188.97 54726.57 88888.00 2015-02-17 04:37:41.625 048 12561.05 188.95 54726.57 88888.00 2015-02-17 04:37:41.750 048 12561.08 188.97 54726.53 88888.00 2015-02-17 04:37:41.875 048 12561.12 189.00 54726.55 88888.00 2015-02-17 04:37:42.000 048 12561.15 188.97 54726.55 88888.00 2015-02-17 04:37:42.125 048 12561.08 188.97 54726.55 88888.00 2015-02-17 04:37:42.250 048 12561.05 188.97 54726.57 88888.00 2015-02-17 04:37:42.375 048 12561.05 188.97 54726.55 88888.00 2015-02-17 04:37:42.500 048 12561.08 189.00 54726.55 88888.00 2015-02-17 04:37:42.625 048 12561.05 189.03 54726.55 88888.00 2015-02-17 04:37:42.750 048 12560.98 188.97 54726.53 88888.00 2015-02-17 04:37:42.875 048 12560.92 188.97 54726.50 88888.00 2015-02-17 04:37:43.000 048 12560.98 188.95 54726.50 88888.00 2015-02-17 04:37:43.125 048 12560.98 188.95 54726.50 88888.00 2015-02-17 04:37:43.250 048 12561.00 188.95 54726.50 88888.00 2015-02-17 04:37:43.375 048 12561.00 188.97 54726.53 88888.00 2015-02-17 04:37:43.500 048 12560.95 189.00 54726.53 88888.00 2015-02-17 04:37:43.625 048 12560.92 189.00 54726.53 88888.00 2015-02-17 04:37:43.750 048 12560.92 189.00 54726.55 88888.00 2015-02-17 04:37:43.875 048 12561.00 188.95 54726.50 88888.00 2015-02-17 04:37:44.000 048 12561.00 188.97 54726.50 88888.00 2015-02-17 04:37:44.125 048 12560.98 188.95 54726.50 88888.00 2015-02-17 04:37:44.250 048 12561.10 188.95 54726.53 88888.00 2015-02-17 04:37:44.375 048 12561.15 188.95 54726.53 88888.00 2015-02-17 04:37:44.500 048 12561.08 188.95 54726.53 88888.00 2015-02-17 04:37:44.625 048 12561.00 188.97 54726.53 88888.00 2015-02-17 04:37:44.750 048 12561.05 188.93 54726.53 88888.00 2015-02-17 04:37:44.875 048 12561.10 188.93 54726.55 88888.00 2015-02-17 04:37:45.000 048 12561.10 188.93 54726.55 88888.00 2015-02-17 04:37:45.125 048 12561.15 188.93 54726.55 88888.00 2015-02-17 04:37:45.250 048 12561.12 188.93 54726.53 88888.00 2015-02-17 04:37:45.375 048 12561.05 188.93 54726.53 88888.00 2015-02-17 04:37:45.500 048 12561.02 188.93 54726.50 88888.00 2015-02-17 04:37:45.625 048 12561.08 188.93 54726.53 88888.00 2015-02-17 04:37:45.750 048 12561.10 188.93 54726.55 88888.00 2015-02-17 04:37:45.875 048 12561.12 188.93 54726.55 88888.00 2015-02-17 04:37:46.000 048 12561.20 188.90 54726.55 88888.00 2015-02-17 04:37:46.125 048 12561.20 188.90 54726.53 88888.00 2015-02-17 04:37:46.250 048 12561.10 188.90 54726.53 88888.00 2015-02-17 04:37:46.375 048 12561.15 188.90 54726.53 88888.00 2015-02-17 04:37:46.500 048 12561.12 188.90 54726.53 88888.00 2015-02-17 04:37:46.625 048 12561.12 188.88 54726.50 88888.00 2015-02-17 04:37:46.750 048 12561.10 188.93 54726.50 88888.00 2015-02-17 04:37:46.875 048 12561.05 188.93 54726.50 88888.00 2015-02-17 04:37:47.000 048 12561.05 188.93 54726.50 88888.00 2015-02-17 04:37:47.125 048 12561.02 188.90 54726.53 88888.00 2015-02-17 04:37:47.250 048 12561.00 188.88 54726.53 88888.00 2015-02-17 04:37:47.375 048 12561.05 188.88 54726.53 88888.00 2015-02-17 04:37:47.500 048 12561.12 188.88 54726.47 88888.00 2015-02-17 04:37:47.625 048 12561.12 188.90 54726.50 88888.00 2015-02-17 04:37:47.750 048 12561.15 188.88 54726.47 88888.00 2015-02-17 04:37:47.875 048 12561.15 188.88 54726.50 88888.00 2015-02-17 04:37:48.000 048 12561.12 188.88 54726.50 88888.00 2015-02-17 04:37:48.125 048 12561.08 188.88 54726.50 88888.00 2015-02-17 04:37:48.250 048 12561.12 188.88 54726.53 88888.00 2015-02-17 04:37:48.375 048 12561.17 188.88 54726.53 88888.00 2015-02-17 04:37:48.500 048 12561.17 188.88 54726.50 88888.00 2015-02-17 04:37:48.625 048 12561.17 188.88 54726.50 88888.00 2015-02-17 04:37:48.750 048 12561.15 188.88 54726.50 88888.00 2015-02-17 04:37:48.875 048 12561.17 188.85 54726.47 88888.00 2015-02-17 04:37:49.000 048 12561.20 188.85 54726.47 88888.00 2015-02-17 04:37:49.125 048 12561.23 188.88 54726.50 88888.00 2015-02-17 04:37:49.250 048 12561.17 188.85 54726.53 88888.00 2015-02-17 04:37:49.375 048 12561.15 188.85 54726.50 88888.00 2015-02-17 04:37:49.500 048 12561.10 188.85 54726.53 88888.00 2015-02-17 04:37:49.625 048 12561.10 188.88 54726.50 88888.00 2015-02-17 04:37:49.750 048 12561.08 188.88 54726.50 88888.00 2015-02-17 04:37:49.875 048 12561.05 188.85 54726.50 88888.00 2015-02-17 04:37:50.000 048 12561.12 188.85 54726.47 88888.00 2015-02-17 04:37:50.125 048 12561.17 188.85 54726.53 88888.00 2015-02-17 04:37:50.250 048 12561.15 188.85 54726.47 88888.00 2015-02-17 04:37:50.375 048 12561.23 188.82 54726.47 88888.00 2015-02-17 04:37:50.500 048 12561.27 188.82 54726.47 88888.00 2015-02-17 04:37:50.625 048 12561.20 188.85 54726.47 88888.00 2015-02-17 04:37:50.750 048 12561.20 188.85 54726.47 88888.00 2015-02-17 04:37:50.875 048 12561.15 188.82 54726.50 88888.00 2015-02-17 04:37:51.000 048 12561.20 188.82 54726.47 88888.00 2015-02-17 04:37:51.125 048 12561.23 188.85 54726.47 88888.00 2015-02-17 04:37:51.250 048 12561.17 188.82 54726.47 88888.00 2015-02-17 04:37:51.375 048 12561.23 188.82 54726.50 88888.00 2015-02-17 04:37:51.500 048 12561.30 188.82 54726.47 88888.00 2015-02-17 04:37:51.625 048 12561.33 188.82 54726.50 88888.00 2015-02-17 04:37:51.750 048 12561.33 188.80 54726.47 88888.00 2015-02-17 04:37:51.875 048 12561.30 188.80 54726.47 88888.00 2015-02-17 04:37:52.000 048 12561.27 188.80 54726.47 88888.00 2015-02-17 04:37:52.125 048 12561.17 188.80 54726.47 88888.00 2015-02-17 04:37:52.250 048 12561.23 188.78 54726.47 88888.00 2015-02-17 04:37:52.375 048 12561.30 188.80 54726.47 88888.00 2015-02-17 04:37:52.500 048 12561.30 188.80 54726.47 88888.00 2015-02-17 04:37:52.625 048 12561.25 188.78 54726.47 88888.00 2015-02-17 04:37:52.750 048 12561.27 188.80 54726.47 88888.00 2015-02-17 04:37:52.875 048 12561.23 188.80 54726.45 88888.00 2015-02-17 04:37:53.000 048 12561.27 188.80 54726.45 88888.00 2015-02-17 04:37:53.125 048 12561.42 188.78 54726.47 88888.00 2015-02-17 04:37:53.250 048 12561.42 188.78 54726.47 88888.00 2015-02-17 04:37:53.375 048 12561.38 188.78 54726.45 88888.00 2015-02-17 04:37:53.500 048 12561.45 188.78 54726.45 88888.00 2015-02-17 04:37:53.625 048 12561.45 188.78 54726.45 88888.00 2015-02-17 04:37:53.750 048 12561.40 188.80 54726.47 88888.00 2015-02-17 04:37:53.875 048 12561.48 188.82 54726.47 88888.00 2015-02-17 04:37:54.000 048 12561.48 188.82 54726.45 88888.00 2015-02-17 04:37:54.125 048 12561.42 188.80 54726.45 88888.00 2015-02-17 04:37:54.250 048 12561.45 188.75 54726.45 88888.00 2015-02-17 04:37:54.375 048 12561.48 188.78 54726.47 88888.00 2015-02-17 04:37:54.500 048 12561.40 188.80 54726.45 88888.00 2015-02-17 04:37:54.625 048 12561.38 188.78 54726.45 88888.00 2015-02-17 04:37:54.750 048 12561.35 188.75 54726.43 88888.00 2015-02-17 04:37:54.875 048 12561.45 188.75 54726.43 88888.00 2015-02-17 04:37:55.000 048 12561.48 188.75 54726.43 88888.00 2015-02-17 04:37:55.125 048 12561.48 188.72 54726.45 88888.00 2015-02-17 04:37:55.250 048 12561.42 188.68 54726.45 88888.00 2015-02-17 04:37:55.375 048 12561.42 188.70 54726.43 88888.00 2015-02-17 04:37:55.500 048 12561.40 188.72 54726.45 88888.00 2015-02-17 04:37:55.625 048 12561.38 188.70 54726.43 88888.00 2015-02-17 04:37:55.750 048 12561.40 188.70 54726.43 88888.00 2015-02-17 04:37:55.875 048 12561.48 188.72 54726.43 88888.00 2015-02-17 04:37:56.000 048 12561.52 188.70 54726.43 88888.00 2015-02-17 04:37:56.125 048 12561.48 188.70 54726.43 88888.00 2015-02-17 04:37:56.250 048 12561.42 188.70 54726.43 88888.00 2015-02-17 04:37:56.375 048 12561.45 188.70 54726.43 88888.00 2015-02-17 04:37:56.500 048 12561.48 188.68 54726.43 88888.00 2015-02-17 04:37:56.625 048 12561.50 188.68 54726.43 88888.00 2015-02-17 04:37:56.750 048 12561.48 188.68 54726.40 88888.00 2015-02-17 04:37:56.875 048 12561.50 188.70 54726.43 88888.00 2015-02-17 04:37:57.000 048 12561.55 188.70 54726.43 88888.00 2015-02-17 04:37:57.125 048 12561.52 188.70 54726.40 88888.00 2015-02-17 04:37:57.250 048 12561.48 188.70 54726.45 88888.00 2015-02-17 04:37:57.375 048 12561.48 188.70 54726.47 88888.00 2015-02-17 04:37:57.500 048 12561.48 188.70 54726.45 88888.00 2015-02-17 04:37:57.625 048 12561.52 188.68 54726.43 88888.00 2015-02-17 04:37:57.750 048 12561.55 188.65 54726.43 88888.00 2015-02-17 04:37:57.875 048 12561.58 188.68 54726.45 88888.00 2015-02-17 04:37:58.000 048 12561.52 188.65 54726.45 88888.00 2015-02-17 04:37:58.125 048 12561.45 188.62 54726.43 88888.00 2015-02-17 04:37:58.250 048 12561.45 188.60 54726.40 88888.00 2015-02-17 04:37:58.375 048 12561.52 188.62 54726.40 88888.00 2015-02-17 04:37:58.500 048 12561.58 188.65 54726.45 88888.00 2015-02-17 04:37:58.625 048 12561.65 188.68 54726.45 88888.00 2015-02-17 04:37:58.750 048 12561.65 188.68 54726.43 88888.00 2015-02-17 04:37:58.875 048 12561.67 188.60 54726.40 88888.00 2015-02-17 04:37:59.000 048 12561.65 188.62 54726.40 88888.00 2015-02-17 04:37:59.125 048 12561.65 188.70 54726.43 88888.00 2015-02-17 04:37:59.250 048 12561.65 188.65 54726.43 88888.00 2015-02-17 04:37:59.375 048 12561.73 188.68 54726.40 88888.00 2015-02-17 04:37:59.500 048 12561.75 188.65 54726.38 88888.00 2015-02-17 04:37:59.625 048 12561.73 188.65 54726.38 88888.00 2015-02-17 04:37:59.750 048 12561.73 188.68 54726.43 88888.00 2015-02-17 04:37:59.875 048 12561.80 188.68 54726.45 88888.00 2015-02-17 04:38:00.000 048 12561.85 188.68 54726.43 88888.00 2015-02-17 04:38:00.125 048 12561.83 188.68 54726.40 88888.00 2015-02-17 04:38:00.250 048 12561.83 188.62 54726.40 88888.00 2015-02-17 04:38:00.375 048 12561.85 188.62 54726.38 88888.00 2015-02-17 04:38:00.500 048 12561.85 188.65 54726.40 88888.00 2015-02-17 04:38:00.625 048 12561.88 188.65 54726.43 88888.00 2015-02-17 04:38:00.750 048 12561.80 188.65 54726.40 88888.00 2015-02-17 04:38:00.875 048 12561.73 188.65 54726.38 88888.00 2015-02-17 04:38:01.000 048 12561.75 188.62 54726.38 88888.00 2015-02-17 04:38:01.125 048 12561.80 188.60 54726.38 88888.00 2015-02-17 04:38:01.250 048 12561.85 188.55 54726.38 88888.00 2015-02-17 04:38:01.375 048 12561.92 188.60 54726.38 88888.00 2015-02-17 04:38:01.500 048 12561.90 188.60 54726.38 88888.00 2015-02-17 04:38:01.625 048 12561.92 188.60 54726.38 88888.00 2015-02-17 04:38:01.750 048 12561.98 188.60 54726.38 88888.00 2015-02-17 04:38:01.875 048 12562.00 188.62 54726.38 88888.00 2015-02-17 04:38:02.000 048 12562.02 188.62 54726.38 88888.00 2015-02-17 04:38:02.125 048 12562.12 188.62 54726.38 88888.00 2015-02-17 04:38:02.250 048 12562.12 188.65 54726.38 88888.00 2015-02-17 04:38:02.375 048 12562.05 188.65 54726.38 88888.00 2015-02-17 04:38:02.500 048 12561.98 188.65 54726.38 88888.00 2015-02-17 04:38:02.625 048 12562.02 188.62 54726.35 88888.00 2015-02-17 04:38:02.750 048 12562.05 188.62 54726.35 88888.00 2015-02-17 04:38:02.875 048 12562.10 188.60 54726.35 88888.00 2015-02-17 04:38:03.000 048 12562.08 188.62 54726.35 88888.00 2015-02-17 04:38:03.125 048 12562.10 188.65 54726.38 88888.00 2015-02-17 04:38:03.250 048 12562.08 188.60 54726.38 88888.00 2015-02-17 04:38:03.375 048 12562.08 188.65 54726.38 88888.00 2015-02-17 04:38:03.500 048 12562.10 188.60 54726.38 88888.00 2015-02-17 04:38:03.625 048 12562.15 188.60 54726.38 88888.00 2015-02-17 04:38:03.750 048 12562.20 188.62 54726.40 88888.00 2015-02-17 04:38:03.875 048 12562.15 188.65 54726.38 88888.00 2015-02-17 04:38:04.000 048 12562.12 188.62 54726.38 88888.00 2015-02-17 04:38:04.125 048 12562.10 188.60 54726.35 88888.00 2015-02-17 04:38:04.250 048 12562.15 188.55 54726.35 88888.00 2015-02-17 04:38:04.375 048 12562.15 188.60 54726.35 88888.00 2015-02-17 04:38:04.500 048 12562.20 188.60 54726.32 88888.00 2015-02-17 04:38:04.625 048 12562.20 188.60 54726.32 88888.00 2015-02-17 04:38:04.750 048 12562.17 188.60 54726.32 88888.00 2015-02-17 04:38:04.875 048 12562.20 188.57 54726.32 88888.00 2015-02-17 04:38:05.000 048 12562.23 188.57 54726.32 88888.00 2015-02-17 04:38:05.125 048 12562.30 188.57 54726.35 88888.00 2015-02-17 04:38:05.250 048 12562.30 188.55 54726.35 88888.00 2015-02-17 04:38:05.375 048 12562.35 188.57 54726.38 88888.00 2015-02-17 04:38:05.500 048 12562.38 188.55 54726.40 88888.00 2015-02-17 04:38:05.625 048 12562.40 188.55 54726.38 88888.00 2015-02-17 04:38:05.750 048 12562.35 188.57 54726.38 88888.00 2015-02-17 04:38:05.875 048 12562.33 188.55 54726.35 88888.00 2015-02-17 04:38:06.000 048 12562.35 188.55 54726.32 88888.00 2015-02-17 04:38:06.125 048 12562.42 188.57 54726.38 88888.00 2015-02-17 04:38:06.250 048 12562.38 188.55 54726.40 88888.00 2015-02-17 04:38:06.375 048 12562.33 188.57 54726.40 88888.00 2015-02-17 04:38:06.500 048 12562.35 188.60 54726.38 88888.00 2015-02-17 04:38:06.625 048 12562.38 188.57 54726.38 88888.00 2015-02-17 04:38:06.750 048 12562.42 188.55 54726.38 88888.00 2015-02-17 04:38:06.875 048 12562.45 188.57 54726.38 88888.00 2015-02-17 04:38:07.000 048 12562.48 188.60 54726.35 88888.00 2015-02-17 04:38:07.125 048 12562.48 188.60 54726.38 88888.00 2015-02-17 04:38:07.250 048 12562.45 188.57 54726.38 88888.00 2015-02-17 04:38:07.375 048 12562.48 188.60 54726.35 88888.00 2015-02-17 04:38:07.500 048 12562.42 188.60 54726.32 88888.00 2015-02-17 04:38:07.625 048 12562.42 188.60 54726.35 88888.00 2015-02-17 04:38:07.750 048 12562.45 188.62 54726.40 88888.00 2015-02-17 04:38:07.875 048 12562.48 188.62 54726.40 88888.00 2015-02-17 04:38:08.000 048 12562.52 188.57 54726.38 88888.00 2015-02-17 04:38:08.125 048 12562.58 188.60 54726.38 88888.00 2015-02-17 04:38:08.250 048 12562.60 188.57 54726.43 88888.00 2015-02-17 04:38:08.375 048 12562.62 188.60 54726.40 88888.00 2015-02-17 04:38:08.500 048 12562.58 188.60 54726.40 88888.00 2015-02-17 04:38:08.625 048 12562.60 188.57 54726.38 88888.00 2015-02-17 04:38:08.750 048 12562.60 188.57 54726.38 88888.00 2015-02-17 04:38:08.875 048 12562.58 188.55 54726.38 88888.00 2015-02-17 04:38:09.000 048 12562.58 188.55 54726.35 88888.00 2015-02-17 04:38:09.125 048 12562.58 188.57 54726.35 88888.00 2015-02-17 04:38:09.250 048 12562.55 188.55 54726.40 88888.00 2015-02-17 04:38:09.375 048 12562.55 188.57 54726.40 88888.00 2015-02-17 04:38:09.500 048 12562.58 188.57 54726.38 88888.00 2015-02-17 04:38:09.625 048 12562.62 188.57 54726.38 88888.00 2015-02-17 04:38:09.750 048 12562.60 188.55 54726.35 88888.00 2015-02-17 04:38:09.875 048 12562.67 188.55 54726.32 88888.00 2015-02-17 04:38:10.000 048 12562.70 188.57 54726.32 88888.00 2015-02-17 04:38:10.125 048 12562.65 188.57 54726.35 88888.00 2015-02-17 04:38:10.250 048 12562.62 188.57 54726.35 88888.00 2015-02-17 04:38:10.375 048 12562.65 188.57 54726.38 88888.00 2015-02-17 04:38:10.500 048 12562.62 188.53 54726.35 88888.00 2015-02-17 04:38:10.625 048 12562.60 188.53 54726.35 88888.00 2015-02-17 04:38:10.750 048 12562.62 188.55 54726.35 88888.00 2015-02-17 04:38:10.875 048 12562.65 188.53 54726.38 88888.00 2015-02-17 04:38:11.000 048 12562.62 188.53 54726.32 88888.00 2015-02-17 04:38:11.125 048 12562.67 188.53 54726.30 88888.00 2015-02-17 04:38:11.250 048 12562.70 188.53 54726.35 88888.00 2015-02-17 04:38:11.375 048 12562.75 188.57 54726.35 88888.00 2015-02-17 04:38:11.500 048 12562.77 188.55 54726.35 88888.00 2015-02-17 04:38:11.625 048 12562.75 188.50 54726.35 88888.00 2015-02-17 04:38:11.750 048 12562.73 188.53 54726.35 88888.00 2015-02-17 04:38:11.875 048 12562.73 188.55 54726.38 88888.00 2015-02-17 04:38:12.000 048 12562.70 188.55 54726.35 88888.00 2015-02-17 04:38:12.125 048 12562.73 188.55 54726.35 88888.00 2015-02-17 04:38:12.250 048 12562.73 188.47 54726.35 88888.00 2015-02-17 04:38:12.375 048 12562.75 188.47 54726.32 88888.00 2015-02-17 04:38:12.500 048 12562.77 188.47 54726.30 88888.00 2015-02-17 04:38:12.625 048 12562.73 188.47 54726.32 88888.00 2015-02-17 04:38:12.750 048 12562.80 188.50 54726.35 88888.00 2015-02-17 04:38:12.875 048 12562.80 188.53 54726.38 88888.00 2015-02-17 04:38:13.000 048 12562.80 188.53 54726.40 88888.00 2015-02-17 04:38:13.125 048 12562.75 188.47 54726.38 88888.00 2015-02-17 04:38:13.250 048 12562.77 188.47 54726.38 88888.00 2015-02-17 04:38:13.375 048 12562.83 188.50 54726.35 88888.00 2015-02-17 04:38:13.500 048 12562.85 188.50 54726.32 88888.00 2015-02-17 04:38:13.625 048 12562.88 188.50 54726.35 88888.00 2015-02-17 04:38:13.750 048 12562.90 188.50 54726.35 88888.00 2015-02-17 04:38:13.875 048 12562.83 188.50 54726.32 88888.00 2015-02-17 04:38:14.000 048 12562.83 188.50 54726.35 88888.00 2015-02-17 04:38:14.125 048 12562.90 188.50 54726.38 88888.00 2015-02-17 04:38:14.250 048 12562.90 188.45 54726.35 88888.00 2015-02-17 04:38:14.375 048 12562.92 188.47 54726.35 88888.00 2015-02-17 04:38:14.500 048 12562.95 188.50 54726.35 88888.00 2015-02-17 04:38:14.625 048 12562.98 188.50 54726.35 88888.00 2015-02-17 04:38:14.750 048 12562.98 188.47 54726.35 88888.00 2015-02-17 04:38:14.875 048 12563.00 188.50 54726.35 88888.00 2015-02-17 04:38:15.000 048 12563.02 188.53 54726.38 88888.00 2015-02-17 04:38:15.125 048 12563.05 188.53 54726.38 88888.00 2015-02-17 04:38:15.250 048 12563.05 188.47 54726.38 88888.00 2015-02-17 04:38:15.375 048 12563.15 188.50 54726.35 88888.00 2015-02-17 04:38:15.500 048 12563.12 188.53 54726.35 88888.00 2015-02-17 04:38:15.625 048 12563.08 188.53 54726.38 88888.00 2015-02-17 04:38:15.750 048 12563.08 188.50 54726.38 88888.00 2015-02-17 04:38:15.875 048 12563.05 188.47 54726.40 88888.00 2015-02-17 04:38:16.000 048 12563.05 188.45 54726.38 88888.00 2015-02-17 04:38:16.125 048 12563.05 188.45 54726.35 88888.00 2015-02-17 04:38:16.250 048 12563.10 188.47 54726.35 88888.00 2015-02-17 04:38:16.375 048 12563.12 188.47 54726.38 88888.00 2015-02-17 04:38:16.500 048 12563.12 188.45 54726.35 88888.00 2015-02-17 04:38:16.625 048 12563.17 188.43 54726.35 88888.00 2015-02-17 04:38:16.750 048 12563.20 188.43 54726.38 88888.00 2015-02-17 04:38:16.875 048 12563.17 188.45 54726.38 88888.00 2015-02-17 04:38:17.000 048 12563.12 188.45 54726.35 88888.00 2015-02-17 04:38:17.125 048 12563.15 188.45 54726.38 88888.00 2015-02-17 04:38:17.250 048 12563.17 188.43 54726.40 88888.00 2015-02-17 04:38:17.375 048 12563.15 188.43 54726.40 88888.00 2015-02-17 04:38:17.500 048 12563.08 188.43 54726.40 88888.00 2015-02-17 04:38:17.625 048 12563.08 188.45 54726.40 88888.00 2015-02-17 04:38:17.750 048 12563.08 188.43 54726.40 88888.00 2015-02-17 04:38:17.875 048 12563.12 188.38 54726.40 88888.00 2015-02-17 04:38:18.000 048 12563.15 188.40 54726.40 88888.00 2015-02-17 04:38:18.125 048 12563.23 188.40 54726.40 88888.00 2015-02-17 04:38:18.250 048 12563.20 188.40 54726.40 88888.00 2015-02-17 04:38:18.375 048 12563.20 188.40 54726.40 88888.00 2015-02-17 04:38:18.500 048 12563.20 188.40 54726.40 88888.00 2015-02-17 04:38:18.625 048 12563.25 188.40 54726.43 88888.00 2015-02-17 04:38:18.750 048 12563.23 188.40 54726.43 88888.00 2015-02-17 04:38:18.875 048 12563.20 188.40 54726.43 88888.00 2015-02-17 04:38:19.000 048 12563.15 188.38 54726.43 88888.00 2015-02-17 04:38:19.125 048 12563.15 188.40 54726.43 88888.00 2015-02-17 04:38:19.250 048 12563.12 188.38 54726.43 88888.00 2015-02-17 04:38:19.375 048 12563.20 188.40 54726.43 88888.00 2015-02-17 04:38:19.500 048 12563.27 188.35 54726.43 88888.00 2015-02-17 04:38:19.625 048 12563.27 188.35 54726.43 88888.00 2015-02-17 04:38:19.750 048 12563.23 188.35 54726.43 88888.00 2015-02-17 04:38:19.875 048 12563.27 188.35 54726.40 88888.00 2015-02-17 04:38:20.000 048 12563.33 188.32 54726.40 88888.00 2015-02-17 04:38:20.125 048 12563.33 188.35 54726.40 88888.00 2015-02-17 04:38:20.250 048 12563.27 188.38 54726.43 88888.00 2015-02-17 04:38:20.375 048 12563.33 188.32 54726.43 88888.00 2015-02-17 04:38:20.500 048 12563.33 188.35 54726.43 88888.00 2015-02-17 04:38:20.625 048 12563.33 188.38 54726.43 88888.00 2015-02-17 04:38:20.750 048 12563.33 188.38 54726.45 88888.00 2015-02-17 04:38:20.875 048 12563.33 188.32 54726.45 88888.00 2015-02-17 04:38:21.000 048 12563.40 188.32 54726.43 88888.00 2015-02-17 04:38:21.125 048 12563.40 188.32 54726.43 88888.00 2015-02-17 04:38:21.250 048 12563.40 188.38 54726.43 88888.00 2015-02-17 04:38:21.375 048 12563.42 188.38 54726.43 88888.00 2015-02-17 04:38:21.500 048 12563.42 188.38 54726.45 88888.00 2015-02-17 04:38:21.625 048 12563.38 188.35 54726.45 88888.00 2015-02-17 04:38:21.750 048 12563.30 188.35 54726.43 88888.00 2015-02-17 04:38:21.875 048 12563.30 188.32 54726.40 88888.00 2015-02-17 04:38:22.000 048 12563.27 188.32 54726.40 88888.00 2015-02-17 04:38:22.125 048 12563.33 188.32 54726.40 88888.00 2015-02-17 04:38:22.250 048 12563.38 188.35 54726.40 88888.00 2015-02-17 04:38:22.375 048 12563.40 188.35 54726.40 88888.00 2015-02-17 04:38:22.500 048 12563.35 188.32 54726.40 88888.00 2015-02-17 04:38:22.625 048 12563.33 188.30 54726.43 88888.00 2015-02-17 04:38:22.750 048 12563.33 188.30 54726.40 88888.00 2015-02-17 04:38:22.875 048 12563.33 188.28 54726.40 88888.00 2015-02-17 04:38:23.000 048 12563.40 188.25 54726.43 88888.00 2015-02-17 04:38:23.125 048 12563.48 188.28 54726.43 88888.00 2015-02-17 04:38:23.250 048 12563.42 188.25 54726.45 88888.00 2015-02-17 04:38:23.375 048 12563.42 188.30 54726.43 88888.00 2015-02-17 04:38:23.500 048 12563.45 188.28 54726.40 88888.00 2015-02-17 04:38:23.625 048 12563.38 188.28 54726.40 88888.00 2015-02-17 04:38:23.750 048 12563.40 188.28 54726.43 88888.00 2015-02-17 04:38:23.875 048 12563.45 188.25 54726.40 88888.00 2015-02-17 04:38:24.000 048 12563.48 188.25 54726.40 88888.00 2015-02-17 04:38:24.125 048 12563.50 188.30 54726.43 88888.00 2015-02-17 04:38:24.250 048 12563.48 188.30 54726.43 88888.00 2015-02-17 04:38:24.375 048 12563.48 188.30 54726.45 88888.00 2015-02-17 04:38:24.500 048 12563.48 188.28 54726.43 88888.00 2015-02-17 04:38:24.625 048 12563.42 188.22 54726.43 88888.00 2015-02-17 04:38:24.750 048 12563.38 188.25 54726.45 88888.00 2015-02-17 04:38:24.875 048 12563.48 188.22 54726.45 88888.00 2015-02-17 04:38:25.000 048 12563.50 188.25 54726.45 88888.00 2015-02-17 04:38:25.125 048 12563.48 188.22 54726.47 88888.00 2015-02-17 04:38:25.250 048 12563.42 188.20 54726.45 88888.00 2015-02-17 04:38:25.375 048 12563.48 188.22 54726.43 88888.00 2015-02-17 04:38:25.500 048 12563.50 188.20 54726.43 88888.00 2015-02-17 04:38:25.625 048 12563.48 188.22 54726.43 88888.00 2015-02-17 04:38:25.750 048 12563.50 188.22 54726.45 88888.00 2015-02-17 04:38:25.875 048 12563.58 188.20 54726.45 88888.00 2015-02-17 04:38:26.000 048 12563.55 188.20 54726.43 88888.00 2015-02-17 04:38:26.125 048 12563.55 188.18 54726.43 88888.00 2015-02-17 04:38:26.250 048 12563.55 188.20 54726.45 88888.00 2015-02-17 04:38:26.375 048 12563.60 188.22 54726.47 88888.00 2015-02-17 04:38:26.500 048 12563.62 188.20 54726.47 88888.00 2015-02-17 04:38:26.625 048 12563.60 188.18 54726.47 88888.00 2015-02-17 04:38:26.750 048 12563.60 188.12 54726.45 88888.00 2015-02-17 04:38:26.875 048 12563.52 188.15 54726.45 88888.00 2015-02-17 04:38:27.000 048 12563.50 188.15 54726.43 88888.00 2015-02-17 04:38:27.125 048 12563.55 188.15 54726.45 88888.00 2015-02-17 04:38:27.250 048 12563.55 188.15 54726.43 88888.00 2015-02-17 04:38:27.375 048 12563.58 188.12 54726.45 88888.00 2015-02-17 04:38:27.500 048 12563.58 188.12 54726.45 88888.00 2015-02-17 04:38:27.625 048 12563.58 188.12 54726.45 88888.00 2015-02-17 04:38:27.750 048 12563.60 188.15 54726.45 88888.00 2015-02-17 04:38:27.875 048 12563.55 188.15 54726.45 88888.00 2015-02-17 04:38:28.000 048 12563.50 188.10 54726.45 88888.00 2015-02-17 04:38:28.125 048 12563.55 188.10 54726.47 88888.00 2015-02-17 04:38:28.250 048 12563.55 188.10 54726.50 88888.00 2015-02-17 04:38:28.375 048 12563.52 188.10 54726.47 88888.00 2015-02-17 04:38:28.500 048 12563.52 188.10 54726.50 88888.00 2015-02-17 04:38:28.625 048 12563.58 188.12 54726.50 88888.00 2015-02-17 04:38:28.750 048 12563.62 188.10 54726.50 88888.00 2015-02-17 04:38:28.875 048 12563.55 188.10 54726.50 88888.00 2015-02-17 04:38:29.000 048 12563.55 188.07 54726.50 88888.00 2015-02-17 04:38:29.125 048 12563.58 188.12 54726.53 88888.00 2015-02-17 04:38:29.250 048 12563.65 188.05 54726.53 88888.00 2015-02-17 04:38:29.375 048 12563.67 188.05 54726.53 88888.00 2015-02-17 04:38:29.500 048 12563.58 188.05 54726.53 88888.00 2015-02-17 04:38:29.625 048 12563.58 188.07 54726.53 88888.00 2015-02-17 04:38:29.750 048 12563.58 188.07 54726.53 88888.00 2015-02-17 04:38:29.875 048 12563.62 188.07 54726.53 88888.00 2015-02-17 04:38:30.000 048 12563.67 188.05 54726.53 88888.00 2015-02-17 04:38:30.125 048 12563.67 188.00 54726.55 88888.00 2015-02-17 04:38:30.250 048 12563.70 188.00 54726.53 88888.00 2015-02-17 04:38:30.375 048 12563.73 188.03 54726.53 88888.00 2015-02-17 04:38:30.500 048 12563.65 188.00 54726.53 88888.00 2015-02-17 04:38:30.625 048 12563.60 188.00 54726.55 88888.00 2015-02-17 04:38:30.750 048 12563.62 188.00 54726.57 88888.00 2015-02-17 04:38:30.875 048 12563.62 187.97 54726.55 88888.00 2015-02-17 04:38:31.000 048 12563.67 187.95 54726.53 88888.00 2015-02-17 04:38:31.125 048 12563.70 187.97 54726.55 88888.00 2015-02-17 04:38:31.250 048 12563.65 187.97 54726.57 88888.00 2015-02-17 04:38:31.375 048 12563.62 187.97 54726.57 88888.00 2015-02-17 04:38:31.500 048 12563.65 187.95 54726.55 88888.00 2015-02-17 04:38:31.625 048 12563.62 187.95 54726.55 88888.00 2015-02-17 04:38:31.750 048 12563.65 187.95 54726.53 88888.00 2015-02-17 04:38:31.875 048 12563.67 187.97 54726.53 88888.00 2015-02-17 04:38:32.000 048 12563.58 187.95 54726.53 88888.00 2015-02-17 04:38:32.125 048 12563.55 187.95 54726.53 88888.00 2015-02-17 04:38:32.250 048 12563.60 187.93 54726.55 88888.00 2015-02-17 04:38:32.375 048 12563.65 187.93 54726.55 88888.00 2015-02-17 04:38:32.500 048 12563.60 187.93 54726.55 88888.00 2015-02-17 04:38:32.625 048 12563.60 187.93 54726.55 88888.00 2015-02-17 04:38:32.750 048 12563.60 187.93 54726.55 88888.00 2015-02-17 04:38:32.875 048 12563.60 187.93 54726.55 88888.00 2015-02-17 04:38:33.000 048 12563.60 187.90 54726.53 88888.00 2015-02-17 04:38:33.125 048 12563.58 187.88 54726.55 88888.00 2015-02-17 04:38:33.250 048 12563.52 187.90 54726.57 88888.00 2015-02-17 04:38:33.375 048 12563.60 187.90 54726.57 88888.00 2015-02-17 04:38:33.500 048 12563.60 187.88 54726.57 88888.00 2015-02-17 04:38:33.625 048 12563.58 187.88 54726.55 88888.00 2015-02-17 04:38:33.750 048 12563.60 187.85 54726.57 88888.00 2015-02-17 04:38:33.875 048 12563.62 187.85 54726.60 88888.00 2015-02-17 04:38:34.000 048 12563.65 187.82 54726.62 88888.00 2015-02-17 04:38:34.125 048 12563.65 187.85 54726.62 88888.00 2015-02-17 04:38:34.250 048 12563.65 187.85 54726.60 88888.00 2015-02-17 04:38:34.375 048 12563.70 187.88 54726.60 88888.00 2015-02-17 04:38:34.500 048 12563.73 187.85 54726.60 88888.00 2015-02-17 04:38:34.625 048 12563.67 187.85 54726.57 88888.00 2015-02-17 04:38:34.750 048 12563.73 187.82 54726.60 88888.00 2015-02-17 04:38:34.875 048 12563.75 187.85 54726.62 88888.00 2015-02-17 04:38:35.000 048 12563.73 187.82 54726.62 88888.00 2015-02-17 04:38:35.125 048 12563.65 187.80 54726.60 88888.00 2015-02-17 04:38:35.250 048 12563.65 187.75 54726.62 88888.00 2015-02-17 04:38:35.375 048 12563.70 187.78 54726.60 88888.00 2015-02-17 04:38:35.500 048 12563.70 187.80 54726.62 88888.00 2015-02-17 04:38:35.625 048 12563.67 187.82 54726.68 88888.00 2015-02-17 04:38:35.750 048 12563.70 187.80 54726.65 88888.00 2015-02-17 04:38:35.875 048 12563.67 187.78 54726.62 88888.00 2015-02-17 04:38:36.000 048 12563.67 187.75 54726.60 88888.00 2015-02-17 04:38:36.125 048 12563.67 187.75 54726.57 88888.00 2015-02-17 04:38:36.250 048 12563.67 187.75 54726.57 88888.00 2015-02-17 04:38:36.375 048 12563.65 187.78 54726.60 88888.00 2015-02-17 04:38:36.500 048 12563.65 187.75 54726.62 88888.00 2015-02-17 04:38:36.625 048 12563.65 187.75 54726.65 88888.00 2015-02-17 04:38:36.750 048 12563.65 187.78 54726.65 88888.00 2015-02-17 04:38:36.875 048 12563.65 187.78 54726.62 88888.00 2015-02-17 04:38:37.000 048 12563.62 187.75 54726.60 88888.00 2015-02-17 04:38:37.125 048 12563.65 187.72 54726.62 88888.00 2015-02-17 04:38:37.250 048 12563.73 187.70 54726.60 88888.00 2015-02-17 04:38:37.375 048 12563.73 187.68 54726.60 88888.00 2015-02-17 04:38:37.500 048 12563.70 187.68 54726.62 88888.00 2015-02-17 04:38:37.625 048 12563.67 187.68 54726.62 88888.00 2015-02-17 04:38:37.750 048 12563.73 187.68 54726.65 88888.00 2015-02-17 04:38:37.875 048 12563.70 187.65 54726.65 88888.00 2015-02-17 04:38:38.000 048 12563.73 187.65 54726.65 88888.00 2015-02-17 04:38:38.125 048 12563.77 187.68 54726.70 88888.00 2015-02-17 04:38:38.250 048 12563.75 187.65 54726.70 88888.00 2015-02-17 04:38:38.375 048 12563.67 187.62 54726.68 88888.00 2015-02-17 04:38:38.500 048 12563.73 187.60 54726.68 88888.00 2015-02-17 04:38:38.625 048 12563.70 187.62 54726.68 88888.00 2015-02-17 04:38:38.750 048 12563.70 187.57 54726.70 88888.00 2015-02-17 04:38:38.875 048 12563.65 187.57 54726.68 88888.00 2015-02-17 04:38:39.000 048 12563.62 187.60 54726.65 88888.00 2015-02-17 04:38:39.125 048 12563.62 187.60 54726.68 88888.00 2015-02-17 04:38:39.250 048 12563.60 187.57 54726.68 88888.00 2015-02-17 04:38:39.375 048 12563.65 187.57 54726.70 88888.00 2015-02-17 04:38:39.500 048 12563.62 187.57 54726.68 88888.00 2015-02-17 04:38:39.625 048 12563.62 187.57 54726.65 88888.00 2015-02-17 04:38:39.750 048 12563.65 187.53 54726.65 88888.00 2015-02-17 04:38:39.875 048 12563.62 187.53 54726.68 88888.00 2015-02-17 04:38:40.000 048 12563.60 187.57 54726.70 88888.00 2015-02-17 04:38:40.125 048 12563.62 187.55 54726.65 88888.00 2015-02-17 04:38:40.250 048 12563.67 187.50 54726.62 88888.00 2015-02-17 04:38:40.375 048 12563.70 187.50 54726.65 88888.00 2015-02-17 04:38:40.500 048 12563.67 187.53 54726.68 88888.00 2015-02-17 04:38:40.625 048 12563.67 187.50 54726.68 88888.00 2015-02-17 04:38:40.750 048 12563.65 187.53 54726.68 88888.00 2015-02-17 04:38:40.875 048 12563.67 187.50 54726.68 88888.00 2015-02-17 04:38:41.000 048 12563.62 187.47 54726.68 88888.00 2015-02-17 04:38:41.125 048 12563.62 187.45 54726.65 88888.00 2015-02-17 04:38:41.250 048 12563.65 187.43 54726.68 88888.00 2015-02-17 04:38:41.375 048 12563.70 187.47 54726.70 88888.00 2015-02-17 04:38:41.500 048 12563.65 187.45 54726.68 88888.00 2015-02-17 04:38:41.625 048 12563.62 187.43 54726.70 88888.00 2015-02-17 04:38:41.750 048 12563.65 187.45 54726.72 88888.00 2015-02-17 04:38:41.875 048 12563.65 187.45 54726.72 88888.00 2015-02-17 04:38:42.000 048 12563.62 187.40 54726.70 88888.00 2015-02-17 04:38:42.125 048 12563.65 187.40 54726.70 88888.00 2015-02-17 04:38:42.250 048 12563.73 187.40 54726.72 88888.00 2015-02-17 04:38:42.375 048 12563.73 187.43 54726.70 88888.00 2015-02-17 04:38:42.500 048 12563.65 187.40 54726.68 88888.00 2015-02-17 04:38:42.625 048 12563.62 187.40 54726.70 88888.00 2015-02-17 04:38:42.750 048 12563.60 187.38 54726.70 88888.00 2015-02-17 04:38:42.875 048 12563.62 187.38 54726.70 88888.00 2015-02-17 04:38:43.000 048 12563.65 187.40 54726.72 88888.00 2015-02-17 04:38:43.125 048 12563.55 187.40 54726.70 88888.00 2015-02-17 04:38:43.250 048 12563.50 187.35 54726.70 88888.00 2015-02-17 04:38:43.375 048 12563.50 187.38 54726.68 88888.00 2015-02-17 04:38:43.500 048 12563.62 187.38 54726.70 88888.00 2015-02-17 04:38:43.625 048 12563.67 187.35 54726.72 88888.00 2015-02-17 04:38:43.750 048 12563.67 187.35 54726.72 88888.00 2015-02-17 04:38:43.875 048 12563.67 187.35 54726.72 88888.00 2015-02-17 04:38:44.000 048 12563.65 187.35 54726.70 88888.00 2015-02-17 04:38:44.125 048 12563.60 187.35 54726.70 88888.00 2015-02-17 04:38:44.250 048 12563.58 187.32 54726.75 88888.00 2015-02-17 04:38:44.375 048 12563.60 187.35 54726.72 88888.00 2015-02-17 04:38:44.500 048 12563.65 187.32 54726.72 88888.00 2015-02-17 04:38:44.625 048 12563.60 187.32 54726.72 88888.00 2015-02-17 04:38:44.750 048 12563.52 187.30 54726.70 88888.00 2015-02-17 04:38:44.875 048 12563.58 187.30 54726.68 88888.00 2015-02-17 04:38:45.000 048 12563.65 187.28 54726.70 88888.00 2015-02-17 04:38:45.125 048 12563.65 187.28 54726.70 88888.00 2015-02-17 04:38:45.250 048 12563.60 187.28 54726.72 88888.00 2015-02-17 04:38:45.375 048 12563.60 187.32 54726.75 88888.00 2015-02-17 04:38:45.500 048 12563.60 187.30 54726.75 88888.00 2015-02-17 04:38:45.625 048 12563.67 187.28 54726.72 88888.00 2015-02-17 04:38:45.750 048 12563.75 187.28 54726.72 88888.00 2015-02-17 04:38:45.875 048 12563.73 187.22 54726.70 88888.00 2015-02-17 04:38:46.000 048 12563.65 187.20 54726.70 88888.00 2015-02-17 04:38:46.125 048 12563.58 187.22 54726.72 88888.00 2015-02-17 04:38:46.250 048 12563.55 187.22 54726.72 88888.00 2015-02-17 04:38:46.375 048 12563.62 187.22 54726.72 88888.00 2015-02-17 04:38:46.500 048 12563.67 187.22 54726.72 88888.00 2015-02-17 04:38:46.625 048 12563.60 187.22 54726.72 88888.00 2015-02-17 04:38:46.750 048 12563.52 187.22 54726.75 88888.00 2015-02-17 04:38:46.875 048 12563.55 187.22 54726.75 88888.00 2015-02-17 04:38:47.000 048 12563.55 187.18 54726.72 88888.00 2015-02-17 04:38:47.125 048 12563.50 187.18 54726.78 88888.00 2015-02-17 04:38:47.250 048 12563.50 187.18 54726.80 88888.00 2015-02-17 04:38:47.375 048 12563.58 187.20 54726.75 88888.00 2015-02-17 04:38:47.500 048 12563.60 187.20 54726.75 88888.00 2015-02-17 04:38:47.625 048 12563.60 187.18 54726.75 88888.00 2015-02-17 04:38:47.750 048 12563.60 187.18 54726.75 88888.00 2015-02-17 04:38:47.875 048 12563.58 187.18 54726.75 88888.00 2015-02-17 04:38:48.000 048 12563.55 187.15 54726.70 88888.00 2015-02-17 04:38:48.125 048 12563.55 187.15 54726.72 88888.00 2015-02-17 04:38:48.250 048 12563.62 187.15 54726.78 88888.00 2015-02-17 04:38:48.375 048 12563.62 187.15 54726.75 88888.00 2015-02-17 04:38:48.500 048 12563.60 187.18 54726.72 88888.00 2015-02-17 04:38:48.625 048 12563.62 187.15 54726.75 88888.00 2015-02-17 04:38:48.750 048 12563.67 187.15 54726.78 88888.00 2015-02-17 04:38:48.875 048 12563.65 187.12 54726.72 88888.00 2015-02-17 04:38:49.000 048 12563.70 187.12 54726.72 88888.00 2015-02-17 04:38:49.125 048 12563.62 187.10 54726.75 88888.00 2015-02-17 04:38:49.250 048 12563.60 187.10 54726.78 88888.00 2015-02-17 04:38:49.375 048 12563.62 187.10 54726.75 88888.00 2015-02-17 04:38:49.500 048 12563.58 187.10 54726.75 88888.00 2015-02-17 04:38:49.625 048 12563.58 187.12 54726.78 88888.00 2015-02-17 04:38:49.750 048 12563.65 187.12 54726.78 88888.00 2015-02-17 04:38:49.875 048 12563.65 187.07 54726.75 88888.00 2015-02-17 04:38:50.000 048 12563.58 187.05 54726.70 88888.00 2015-02-17 04:38:50.125 048 12563.50 187.05 54726.72 88888.00 2015-02-17 04:38:50.250 048 12563.55 187.05 54726.75 88888.00 2015-02-17 04:38:50.375 048 12563.62 187.05 54726.75 88888.00 2015-02-17 04:38:50.500 048 12563.62 187.07 54726.75 88888.00 2015-02-17 04:38:50.625 048 12563.55 187.05 54726.75 88888.00 2015-02-17 04:38:50.750 048 12563.55 187.05 54726.72 88888.00 2015-02-17 04:38:50.875 048 12563.58 187.03 54726.75 88888.00 2015-02-17 04:38:51.000 048 12563.60 187.03 54726.72 88888.00 2015-02-17 04:38:51.125 048 12563.65 187.00 54726.70 88888.00 2015-02-17 04:38:51.250 048 12563.62 187.00 54726.70 88888.00 2015-02-17 04:38:51.375 048 12563.60 187.00 54726.72 88888.00 2015-02-17 04:38:51.500 048 12563.55 186.97 54726.70 88888.00 2015-02-17 04:38:51.625 048 12563.60 187.00 54726.70 88888.00 2015-02-17 04:38:51.750 048 12563.60 187.00 54726.72 88888.00 2015-02-17 04:38:51.875 048 12563.65 187.00 54726.75 88888.00 2015-02-17 04:38:52.000 048 12563.60 186.97 54726.72 88888.00 2015-02-17 04:38:52.125 048 12563.55 186.97 54726.72 88888.00 2015-02-17 04:38:52.250 048 12563.52 186.97 54726.72 88888.00 2015-02-17 04:38:52.375 048 12563.60 186.97 54726.72 88888.00 2015-02-17 04:38:52.500 048 12563.62 186.97 54726.72 88888.00 2015-02-17 04:38:52.625 048 12563.58 186.97 54726.72 88888.00 2015-02-17 04:38:52.750 048 12563.52 186.95 54726.72 88888.00 2015-02-17 04:38:52.875 048 12563.52 186.95 54726.72 88888.00 2015-02-17 04:38:53.000 048 12563.58 186.95 54726.70 88888.00 2015-02-17 04:38:53.125 048 12563.62 186.95 54726.72 88888.00 2015-02-17 04:38:53.250 048 12563.62 186.93 54726.75 88888.00 2015-02-17 04:38:53.375 048 12563.58 186.88 54726.75 88888.00 2015-02-17 04:38:53.500 048 12563.55 186.90 54726.75 88888.00 2015-02-17 04:38:53.625 048 12563.62 186.93 54726.78 88888.00 2015-02-17 04:38:53.750 048 12563.67 186.93 54726.75 88888.00 2015-02-17 04:38:53.875 048 12563.60 186.93 54726.75 88888.00 2015-02-17 04:38:54.000 048 12563.50 186.90 54726.75 88888.00 2015-02-17 04:38:54.125 048 12563.52 186.85 54726.75 88888.00 2015-02-17 04:38:54.250 048 12563.52 186.88 54726.78 88888.00 2015-02-17 04:38:54.375 048 12563.58 186.85 54726.78 88888.00 2015-02-17 04:38:54.500 048 12563.55 186.88 54726.75 88888.00 2015-02-17 04:38:54.625 048 12563.50 186.85 54726.72 88888.00 2015-02-17 04:38:54.750 048 12563.52 186.85 54726.72 88888.00 2015-02-17 04:38:54.875 048 12563.52 186.88 54726.75 88888.00 2015-02-17 04:38:55.000 048 12563.55 186.85 54726.72 88888.00 2015-02-17 04:38:55.125 048 12563.52 186.85 54726.75 88888.00 2015-02-17 04:38:55.250 048 12563.50 186.82 54726.75 88888.00 2015-02-17 04:38:55.375 048 12563.45 186.80 54726.75 88888.00 2015-02-17 04:38:55.500 048 12563.45 186.80 54726.72 88888.00 2015-02-17 04:38:55.625 048 12563.48 186.82 54726.75 88888.00 2015-02-17 04:38:55.750 048 12563.50 186.82 54726.72 88888.00 2015-02-17 04:38:55.875 048 12563.52 186.78 54726.70 88888.00 2015-02-17 04:38:56.000 048 12563.50 186.78 54726.70 88888.00 2015-02-17 04:38:56.125 048 12563.42 186.80 54726.75 88888.00 2015-02-17 04:38:56.250 048 12563.38 186.75 54726.75 88888.00 2015-02-17 04:38:56.375 048 12563.42 186.75 54726.72 88888.00 2015-02-17 04:38:56.500 048 12563.48 186.75 54726.75 88888.00 2015-02-17 04:38:56.625 048 12563.50 186.72 54726.75 88888.00 2015-02-17 04:38:56.750 048 12563.50 186.70 54726.75 88888.00 2015-02-17 04:38:56.875 048 12563.48 186.70 54726.75 88888.00 2015-02-17 04:38:57.000 048 12563.48 186.70 54726.72 88888.00 2015-02-17 04:38:57.125 048 12563.45 186.72 54726.72 88888.00 2015-02-17 04:38:57.250 048 12563.40 186.70 54726.70 88888.00 2015-02-17 04:38:57.375 048 12563.50 186.70 54726.72 88888.00 2015-02-17 04:38:57.500 048 12563.60 186.72 54726.70 88888.00 2015-02-17 04:38:57.625 048 12563.62 186.72 54726.72 88888.00 2015-02-17 04:38:57.750 048 12563.52 186.72 54726.72 88888.00 2015-02-17 04:38:57.875 048 12563.52 186.72 54726.72 88888.00 2015-02-17 04:38:58.000 048 12563.55 186.72 54726.70 88888.00 2015-02-17 04:38:58.125 048 12563.52 186.70 54726.70 88888.00 2015-02-17 04:38:58.250 048 12563.48 186.70 54726.70 88888.00 2015-02-17 04:38:58.375 048 12563.52 186.72 54726.75 88888.00 2015-02-17 04:38:58.500 048 12563.50 186.70 54726.72 88888.00 2015-02-17 04:38:58.625 048 12563.50 186.68 54726.75 88888.00 2015-02-17 04:38:58.750 048 12563.52 186.65 54726.78 88888.00 2015-02-17 04:38:58.875 048 12563.55 186.65 54726.78 88888.00 2015-02-17 04:38:59.000 048 12563.52 186.62 54726.72 88888.00 2015-02-17 04:38:59.125 048 12563.48 186.62 54726.72 88888.00 2015-02-17 04:38:59.250 048 12563.42 186.65 54726.72 88888.00 2015-02-17 04:38:59.375 048 12563.48 186.68 54726.72 88888.00 2015-02-17 04:38:59.500 048 12563.48 186.65 54726.75 88888.00 2015-02-17 04:38:59.625 048 12563.48 186.62 54726.75 88888.00 2015-02-17 04:38:59.750 048 12563.40 186.60 54726.75 88888.00 2015-02-17 04:38:59.875 048 12563.40 186.60 54726.72 88888.00 2015-02-17 04:39:00.000 048 12563.45 186.60 54726.72 88888.00 2015-02-17 04:39:00.125 048 12563.45 186.60 54726.75 88888.00 2015-02-17 04:39:00.250 048 12563.42 186.60 54726.72 88888.00 2015-02-17 04:39:00.375 048 12563.45 186.62 54726.70 88888.00 2015-02-17 04:39:00.500 048 12563.48 186.57 54726.70 88888.00 2015-02-17 04:39:00.625 048 12563.42 186.57 54726.70 88888.00 2015-02-17 04:39:00.750 048 12563.38 186.55 54726.72 88888.00 2015-02-17 04:39:00.875 048 12563.40 186.55 54726.72 88888.00 2015-02-17 04:39:01.000 048 12563.48 186.55 54726.72 88888.00 2015-02-17 04:39:01.125 048 12563.50 186.57 54726.75 88888.00 2015-02-17 04:39:01.250 048 12563.42 186.57 54726.75 88888.00 2015-02-17 04:39:01.375 048 12563.40 186.57 54726.72 88888.00 2015-02-17 04:39:01.500 048 12563.48 186.53 54726.72 88888.00 2015-02-17 04:39:01.625 048 12563.58 186.55 54726.70 88888.00 2015-02-17 04:39:01.750 048 12563.55 186.55 54726.70 88888.00 2015-02-17 04:39:01.875 048 12563.50 186.55 54726.72 88888.00 2015-02-17 04:39:02.000 048 12563.48 186.53 54726.70 88888.00 2015-02-17 04:39:02.125 048 12563.40 186.55 54726.70 88888.00 2015-02-17 04:39:02.250 048 12563.38 186.47 54726.72 88888.00 2015-02-17 04:39:02.375 048 12563.40 186.45 54726.68 88888.00 2015-02-17 04:39:02.500 048 12563.42 186.47 54726.70 88888.00 2015-02-17 04:39:02.625 048 12563.38 186.50 54726.68 88888.00 2015-02-17 04:39:02.750 048 12563.35 186.55 54726.70 88888.00 2015-02-17 04:39:02.875 048 12563.40 186.55 54726.75 88888.00 2015-02-17 04:39:03.000 048 12563.42 186.50 54726.72 88888.00 2015-02-17 04:39:03.125 048 12563.42 186.53 54726.70 88888.00 2015-02-17 04:39:03.250 048 12563.33 186.50 54726.70 88888.00 2015-02-17 04:39:03.375 048 12563.30 186.50 54726.68 88888.00 2015-02-17 04:39:03.500 048 12563.33 186.47 54726.68 88888.00 2015-02-17 04:39:03.625 048 12563.42 186.47 54726.68 88888.00 2015-02-17 04:39:03.750 048 12563.45 186.47 54726.68 88888.00 2015-02-17 04:39:03.875 048 12563.40 186.47 54726.70 88888.00 2015-02-17 04:39:04.000 048 12563.42 186.47 54726.68 88888.00 2015-02-17 04:39:04.125 048 12563.45 186.47 54726.70 88888.00 2015-02-17 04:39:04.250 048 12563.42 186.47 54726.70 88888.00 2015-02-17 04:39:04.375 048 12563.38 186.50 54726.68 88888.00 2015-02-17 04:39:04.500 048 12563.35 186.45 54726.70 88888.00 2015-02-17 04:39:04.625 048 12563.38 186.47 54726.70 88888.00 2015-02-17 04:39:04.750 048 12563.48 186.43 54726.68 88888.00 2015-02-17 04:39:04.875 048 12563.45 186.45 54726.68 88888.00 2015-02-17 04:39:05.000 048 12563.45 186.45 54726.68 88888.00 2015-02-17 04:39:05.125 048 12563.40 186.43 54726.68 88888.00 2015-02-17 04:39:05.250 048 12563.35 186.40 54726.68 88888.00 2015-02-17 04:39:05.375 048 12563.35 186.45 54726.68 88888.00 2015-02-17 04:39:05.500 048 12563.35 186.45 54726.68 88888.00 2015-02-17 04:39:05.625 048 12563.35 186.45 54726.68 88888.00 2015-02-17 04:39:05.750 048 12563.40 186.43 54726.68 88888.00 2015-02-17 04:39:05.875 048 12563.40 186.43 54726.68 88888.00 2015-02-17 04:39:06.000 048 12563.38 186.43 54726.65 88888.00 2015-02-17 04:39:06.125 048 12563.35 186.43 54726.62 88888.00 2015-02-17 04:39:06.250 048 12563.38 186.38 54726.62 88888.00 2015-02-17 04:39:06.375 048 12563.40 186.35 54726.62 88888.00 2015-02-17 04:39:06.500 048 12563.35 186.35 54726.65 88888.00 2015-02-17 04:39:06.625 048 12563.35 186.38 54726.65 88888.00 2015-02-17 04:39:06.750 048 12563.35 186.40 54726.62 88888.00 2015-02-17 04:39:06.875 048 12563.30 186.40 54726.62 88888.00 2015-02-17 04:39:07.000 048 12563.33 186.40 54726.62 88888.00 2015-02-17 04:39:07.125 048 12563.38 186.38 54726.62 88888.00 2015-02-17 04:39:07.250 048 12563.38 186.35 54726.65 88888.00 2015-02-17 04:39:07.375 048 12563.40 186.35 54726.62 88888.00 2015-02-17 04:39:07.500 048 12563.35 186.35 54726.62 88888.00 2015-02-17 04:39:07.625 048 12563.30 186.35 54726.57 88888.00 2015-02-17 04:39:07.750 048 12563.35 186.35 54726.57 88888.00 2015-02-17 04:39:07.875 048 12563.27 186.35 54726.62 88888.00 2015-02-17 04:39:08.000 048 12563.27 186.35 54726.62 88888.00 2015-02-17 04:39:08.125 048 12563.27 186.32 54726.62 88888.00 2015-02-17 04:39:08.250 048 12563.27 186.32 54726.60 88888.00 2015-02-17 04:39:08.375 048 12563.33 186.32 54726.60 88888.00 2015-02-17 04:39:08.500 048 12563.35 186.32 54726.62 88888.00 2015-02-17 04:39:08.625 048 12563.35 186.35 54726.65 88888.00 2015-02-17 04:39:08.750 048 12563.35 186.32 54726.62 88888.00 2015-02-17 04:39:08.875 048 12563.35 186.32 54726.62 88888.00 2015-02-17 04:39:09.000 048 12563.30 186.30 54726.62 88888.00 2015-02-17 04:39:09.125 048 12563.27 186.30 54726.60 88888.00 2015-02-17 04:39:09.250 048 12563.30 186.28 54726.60 88888.00 2015-02-17 04:39:09.375 048 12563.42 186.30 54726.62 88888.00 2015-02-17 04:39:09.500 048 12563.40 186.32 54726.62 88888.00 2015-02-17 04:39:09.625 048 12563.38 186.30 54726.62 88888.00 2015-02-17 04:39:09.750 048 12563.35 186.25 54726.57 88888.00 2015-02-17 04:39:09.875 048 12563.33 186.25 54726.60 88888.00 2015-02-17 04:39:10.000 048 12563.30 186.22 54726.62 88888.00 2015-02-17 04:39:10.125 048 12563.33 186.22 54726.62 88888.00 2015-02-17 04:39:10.250 048 12563.35 186.25 54726.60 88888.00 2015-02-17 04:39:10.375 048 12563.40 186.28 54726.60 88888.00 2015-02-17 04:39:10.500 048 12563.38 186.25 54726.60 88888.00 2015-02-17 04:39:10.625 048 12563.27 186.25 54726.62 88888.00 2015-02-17 04:39:10.750 048 12563.27 186.22 54726.60 88888.00 2015-02-17 04:39:10.875 048 12563.35 186.22 54726.62 88888.00 2015-02-17 04:39:11.000 048 12563.40 186.22 54726.65 88888.00 2015-02-17 04:39:11.125 048 12563.38 186.25 54726.60 88888.00 2015-02-17 04:39:11.250 048 12563.27 186.15 54726.60 88888.00 2015-02-17 04:39:11.375 048 12563.25 186.15 54726.57 88888.00 2015-02-17 04:39:11.500 048 12563.27 186.15 54726.57 88888.00 2015-02-17 04:39:11.625 048 12563.25 186.20 54726.55 88888.00 2015-02-17 04:39:11.750 048 12563.30 186.25 54726.57 88888.00 2015-02-17 04:39:11.875 048 12563.40 186.25 54726.57 88888.00 2015-02-17 04:39:12.000 048 12563.38 186.20 54726.55 88888.00 2015-02-17 04:39:12.125 048 12563.27 186.18 54726.53 88888.00 2015-02-17 04:39:12.250 048 12563.27 186.15 54726.55 88888.00 2015-02-17 04:39:12.375 048 12563.35 186.15 54726.57 88888.00 2015-02-17 04:39:12.500 048 12563.30 186.18 54726.57 88888.00 2015-02-17 04:39:12.625 048 12563.27 186.18 54726.55 88888.00 2015-02-17 04:39:12.750 048 12563.27 186.15 54726.55 88888.00 2015-02-17 04:39:12.875 048 12563.25 186.10 54726.55 88888.00 2015-02-17 04:39:13.000 048 12563.30 186.10 54726.55 88888.00 2015-02-17 04:39:13.125 048 12563.30 186.15 54726.57 88888.00 2015-02-17 04:39:13.250 048 12563.27 186.15 54726.57 88888.00 2015-02-17 04:39:13.375 048 12563.30 186.18 54726.55 88888.00 2015-02-17 04:39:13.500 048 12563.30 186.12 54726.55 88888.00 2015-02-17 04:39:13.625 048 12563.30 186.18 54726.55 88888.00 2015-02-17 04:39:13.750 048 12563.30 186.12 54726.55 88888.00 2015-02-17 04:39:13.875 048 12563.27 186.12 54726.50 88888.00 2015-02-17 04:39:14.000 048 12563.33 186.15 54726.50 88888.00 2015-02-17 04:39:14.125 048 12563.30 186.12 54726.50 88888.00 2015-02-17 04:39:14.250 048 12563.25 186.07 54726.50 88888.00 2015-02-17 04:39:14.375 048 12563.30 186.10 54726.50 88888.00 2015-02-17 04:39:14.500 048 12563.30 186.10 54726.53 88888.00 2015-02-17 04:39:14.625 048 12563.27 186.10 54726.50 88888.00 2015-02-17 04:39:14.750 048 12563.30 186.10 54726.53 88888.00 2015-02-17 04:39:14.875 048 12563.35 186.12 54726.50 88888.00 2015-02-17 04:39:15.000 048 12563.40 186.10 54726.53 88888.00 2015-02-17 04:39:15.125 048 12563.38 186.07 54726.53 88888.00 2015-02-17 04:39:15.250 048 12563.30 186.07 54726.55 88888.00 2015-02-17 04:39:15.375 048 12563.38 186.10 54726.50 88888.00 2015-02-17 04:39:15.500 048 12563.33 186.07 54726.47 88888.00 2015-02-17 04:39:15.625 048 12563.33 186.10 54726.50 88888.00 2015-02-17 04:39:15.750 048 12563.33 186.10 54726.50 88888.00 2015-02-17 04:39:15.875 048 12563.30 186.10 54726.47 88888.00 2015-02-17 04:39:16.000 048 12563.25 186.05 54726.45 88888.00 2015-02-17 04:39:16.125 048 12563.27 186.05 54726.47 88888.00 2015-02-17 04:39:16.250 048 12563.25 186.07 54726.47 88888.00 2015-02-17 04:39:16.375 048 12563.27 186.05 54726.47 88888.00 2015-02-17 04:39:16.500 048 12563.30 186.10 54726.47 88888.00 2015-02-17 04:39:16.625 048 12563.30 186.10 54726.47 88888.00 2015-02-17 04:39:16.750 048 12563.27 186.07 54726.47 88888.00 2015-02-17 04:39:16.875 048 12563.27 186.03 54726.47 88888.00 2015-02-17 04:39:17.000 048 12563.35 186.03 54726.45 88888.00 2015-02-17 04:39:17.125 048 12563.38 186.03 54726.45 88888.00 2015-02-17 04:39:17.250 048 12563.40 186.03 54726.45 88888.00 2015-02-17 04:39:17.375 048 12563.45 186.03 54726.45 88888.00 2015-02-17 04:39:17.500 048 12563.48 186.07 54726.45 88888.00 2015-02-17 04:39:17.625 048 12563.45 186.07 54726.45 88888.00 2015-02-17 04:39:17.750 048 12563.38 186.05 54726.43 88888.00 2015-02-17 04:39:17.875 048 12563.45 186.05 54726.43 88888.00 2015-02-17 04:39:18.000 048 12563.48 186.03 54726.40 88888.00 2015-02-17 04:39:18.125 048 12563.48 186.00 54726.40 88888.00 2015-02-17 04:39:18.250 048 12563.38 186.00 54726.43 88888.00 2015-02-17 04:39:18.375 048 12563.40 186.05 54726.43 88888.00 2015-02-17 04:39:18.500 048 12563.35 186.03 54726.43 88888.00 2015-02-17 04:39:18.625 048 12563.33 186.00 54726.43 88888.00 2015-02-17 04:39:18.750 048 12563.38 185.97 54726.43 88888.00 2015-02-17 04:39:18.875 048 12563.45 186.00 54726.43 88888.00 2015-02-17 04:39:19.000 048 12563.48 186.00 54726.40 88888.00 2015-02-17 04:39:19.125 048 12563.40 186.00 54726.40 88888.00 2015-02-17 04:39:19.250 048 12563.38 185.95 54726.40 88888.00 2015-02-17 04:39:19.375 048 12563.38 185.95 54726.38 88888.00 2015-02-17 04:39:19.500 048 12563.38 186.00 54726.38 88888.00 2015-02-17 04:39:19.625 048 12563.42 186.00 54726.40 88888.00 2015-02-17 04:39:19.750 048 12563.55 186.00 54726.40 88888.00 2015-02-17 04:39:19.875 048 12563.55 186.03 54726.40 88888.00 2015-02-17 04:39:20.000 048 12563.50 186.05 54726.38 88888.00 2015-02-17 04:39:20.125 048 12563.45 186.00 54726.38 88888.00 2015-02-17 04:39:20.250 048 12563.50 185.97 54726.38 88888.00 2015-02-17 04:39:20.375 048 12563.52 185.97 54726.38 88888.00 2015-02-17 04:39:20.500 048 12563.50 186.00 54726.35 88888.00 2015-02-17 04:39:20.625 048 12563.48 185.97 54726.35 88888.00 2015-02-17 04:39:20.750 048 12563.42 186.00 54726.32 88888.00 2015-02-17 04:39:20.875 048 12563.42 186.00 54726.35 88888.00 2015-02-17 04:39:21.000 048 12563.45 185.97 54726.35 88888.00 2015-02-17 04:39:21.125 048 12563.48 186.00 54726.35 88888.00 2015-02-17 04:39:21.250 048 12563.48 185.97 54726.38 88888.00 2015-02-17 04:39:21.375 048 12563.50 185.95 54726.32 88888.00 2015-02-17 04:39:21.500 048 12563.48 185.95 54726.32 88888.00 2015-02-17 04:39:21.625 048 12563.45 185.95 54726.28 88888.00 2015-02-17 04:39:21.750 048 12563.50 185.95 54726.30 88888.00 2015-02-17 04:39:21.875 048 12563.52 185.95 54726.32 88888.00 2015-02-17 04:39:22.000 048 12563.52 186.00 54726.30 88888.00 2015-02-17 04:39:22.125 048 12563.52 186.03 54726.30 88888.00 2015-02-17 04:39:22.250 048 12563.58 186.00 54726.28 88888.00 2015-02-17 04:39:22.375 048 12563.58 185.97 54726.28 88888.00 2015-02-17 04:39:22.500 048 12563.62 186.00 54726.28 88888.00 2015-02-17 04:39:22.625 048 12563.65 185.97 54726.30 88888.00 2015-02-17 04:39:22.750 048 12563.55 185.97 54726.30 88888.00 2015-02-17 04:39:22.875 048 12563.50 185.97 54726.28 88888.00 2015-02-17 04:39:23.000 048 12563.52 185.95 54726.25 88888.00 2015-02-17 04:39:23.125 048 12563.60 185.93 54726.25 88888.00 2015-02-17 04:39:23.250 048 12563.58 185.93 54726.30 88888.00 2015-02-17 04:39:23.375 048 12563.62 185.95 54726.28 88888.00 2015-02-17 04:39:23.500 048 12563.55 185.95 54726.28 88888.00 2015-02-17 04:39:23.625 048 12563.55 185.95 54726.25 88888.00 2015-02-17 04:39:23.750 048 12563.70 185.97 54726.28 88888.00 2015-02-17 04:39:23.875 048 12563.73 186.00 54726.28 88888.00 2015-02-17 04:39:24.000 048 12563.65 186.00 54726.25 88888.00 2015-02-17 04:39:24.125 048 12563.62 185.95 54726.25 88888.00 2015-02-17 04:39:24.250 048 12563.65 185.93 54726.25 88888.00 2015-02-17 04:39:24.375 048 12563.67 185.93 54726.25 88888.00 2015-02-17 04:39:24.500 048 12563.67 185.93 54726.25 88888.00 2015-02-17 04:39:24.625 048 12563.70 185.93 54726.22 88888.00 2015-02-17 04:39:24.750 048 12563.62 185.90 54726.22 88888.00 2015-02-17 04:39:24.875 048 12563.55 185.93 54726.20 88888.00 2015-02-17 04:39:25.000 048 12563.62 185.93 54726.20 88888.00 2015-02-17 04:39:25.125 048 12563.67 185.93 54726.22 88888.00 2015-02-17 04:39:25.250 048 12563.67 185.95 54726.25 88888.00 2015-02-17 04:39:25.375 048 12563.67 185.97 54726.28 88888.00 2015-02-17 04:39:25.500 048 12563.73 185.97 54726.25 88888.00 2015-02-17 04:39:25.625 048 12563.75 185.95 54726.25 88888.00 2015-02-17 04:39:25.750 048 12563.70 185.93 54726.22 88888.00 2015-02-17 04:39:25.875 048 12563.75 185.95 54726.20 88888.00 2015-02-17 04:39:26.000 048 12563.75 185.95 54726.20 88888.00 2015-02-17 04:39:26.125 048 12563.77 185.93 54726.22 88888.00 2015-02-17 04:39:26.250 048 12563.75 185.90 54726.22 88888.00 2015-02-17 04:39:26.375 048 12563.73 185.88 54726.18 88888.00 2015-02-17 04:39:26.500 048 12563.75 185.90 54726.18 88888.00 2015-02-17 04:39:26.625 048 12563.75 185.93 54726.18 88888.00 2015-02-17 04:39:26.750 048 12563.75 185.93 54726.20 88888.00 2015-02-17 04:39:26.875 048 12563.77 185.93 54726.20 88888.00 2015-02-17 04:39:27.000 048 12563.77 185.93 54726.18 88888.00 2015-02-17 04:39:27.125 048 12563.73 185.93 54726.18 88888.00 2015-02-17 04:39:27.250 048 12563.75 185.90 54726.12 88888.00 2015-02-17 04:39:27.375 048 12563.80 185.93 54726.15 88888.00 2015-02-17 04:39:27.500 048 12563.83 185.93 54726.20 88888.00 2015-02-17 04:39:27.625 048 12563.77 185.90 54726.18 88888.00 2015-02-17 04:39:27.750 048 12563.80 185.90 54726.15 88888.00 2015-02-17 04:39:27.875 048 12563.80 185.88 54726.12 88888.00 2015-02-17 04:39:28.000 048 12563.85 185.88 54726.12 88888.00 2015-02-17 04:39:28.125 048 12563.88 185.93 54726.15 88888.00 2015-02-17 04:39:28.250 048 12563.83 185.90 54726.12 88888.00 2015-02-17 04:39:28.375 048 12563.83 185.88 54726.10 88888.00 2015-02-17 04:39:28.500 048 12563.85 185.85 54726.10 88888.00 2015-02-17 04:39:28.625 048 12563.83 185.82 54726.10 88888.00 2015-02-17 04:39:28.750 048 12563.83 185.85 54726.10 88888.00 2015-02-17 04:39:28.875 048 12563.83 185.88 54726.10 88888.00 2015-02-17 04:39:29.000 048 12563.85 185.88 54726.10 88888.00 2015-02-17 04:39:29.125 048 12563.75 185.85 54726.12 88888.00 2015-02-17 04:39:29.250 048 12563.73 185.90 54726.12 88888.00 2015-02-17 04:39:29.375 048 12563.85 185.93 54726.10 88888.00 2015-02-17 04:39:29.500 048 12563.92 185.88 54726.07 88888.00 2015-02-17 04:39:29.625 048 12563.83 185.85 54726.07 88888.00 2015-02-17 04:39:29.750 048 12563.77 185.82 54726.10 88888.00 2015-02-17 04:39:29.875 048 12563.80 185.82 54726.07 88888.00 2015-02-17 04:39:30.000 048 12563.83 185.82 54726.07 88888.00 2015-02-17 04:39:30.125 048 12563.90 185.82 54726.10 88888.00 2015-02-17 04:39:30.250 048 12563.90 185.78 54726.12 88888.00 2015-02-17 04:39:30.375 048 12563.90 185.78 54726.07 88888.00 2015-02-17 04:39:30.500 048 12563.88 185.78 54726.07 88888.00 2015-02-17 04:39:30.625 048 12563.88 185.80 54726.07 88888.00 2015-02-17 04:39:30.750 048 12563.92 185.80 54726.07 88888.00 2015-02-17 04:39:30.875 048 12563.95 185.80 54726.07 88888.00 2015-02-17 04:39:31.000 048 12563.98 185.80 54726.05 88888.00 2015-02-17 04:39:31.125 048 12563.98 185.82 54726.05 88888.00 2015-02-17 04:39:31.250 048 12563.98 185.80 54726.07 88888.00 2015-02-17 04:39:31.375 048 12563.98 185.80 54726.05 88888.00 2015-02-17 04:39:31.500 048 12563.95 185.78 54726.10 88888.00 2015-02-17 04:39:31.625 048 12563.95 185.72 54726.07 88888.00 2015-02-17 04:39:31.750 048 12563.98 185.72 54726.07 88888.00 2015-02-17 04:39:31.875 048 12563.98 185.75 54726.07 88888.00 2015-02-17 04:39:32.000 048 12563.95 185.75 54726.05 88888.00 2015-02-17 04:39:32.125 048 12563.95 185.75 54726.00 88888.00 2015-02-17 04:39:32.250 048 12563.98 185.72 54726.03 88888.00 2015-02-17 04:39:32.375 048 12563.98 185.72 54726.03 88888.00 2015-02-17 04:39:32.500 048 12563.95 185.72 54726.00 88888.00 2015-02-17 04:39:32.625 048 12564.00 185.75 54726.05 88888.00 2015-02-17 04:39:32.750 048 12563.98 185.75 54726.03 88888.00 2015-02-17 04:39:32.875 048 12564.00 185.72 54726.00 88888.00 2015-02-17 04:39:33.000 048 12564.02 185.72 54726.00 88888.00 2015-02-17 04:39:33.125 048 12564.00 185.75 54726.03 88888.00 2015-02-17 04:39:33.250 048 12563.98 185.72 54726.00 88888.00 2015-02-17 04:39:33.375 048 12564.02 185.72 54726.00 88888.00 2015-02-17 04:39:33.500 048 12564.00 185.72 54725.97 88888.00 2015-02-17 04:39:33.625 048 12563.98 185.70 54725.97 88888.00 2015-02-17 04:39:33.750 048 12564.00 185.72 54726.00 88888.00 2015-02-17 04:39:33.875 048 12564.02 185.72 54726.00 88888.00 2015-02-17 04:39:34.000 048 12563.98 185.70 54725.97 88888.00 2015-02-17 04:39:34.125 048 12564.00 185.70 54726.00 88888.00 2015-02-17 04:39:34.250 048 12563.98 185.70 54725.95 88888.00 2015-02-17 04:39:34.375 048 12563.98 185.72 54725.95 88888.00 2015-02-17 04:39:34.500 048 12564.08 185.72 54725.97 88888.00 2015-02-17 04:39:34.625 048 12564.10 185.72 54726.00 88888.00 2015-02-17 04:39:34.750 048 12564.08 185.70 54725.97 88888.00 2015-02-17 04:39:34.875 048 12564.10 185.70 54725.93 88888.00 2015-02-17 04:39:35.000 048 12564.10 185.70 54725.95 88888.00 2015-02-17 04:39:35.125 048 12564.12 185.70 54725.97 88888.00 2015-02-17 04:39:35.250 048 12564.17 185.68 54725.95 88888.00 2015-02-17 04:39:35.375 048 12564.25 185.65 54725.90 88888.00 2015-02-17 04:39:35.500 048 12564.25 185.65 54725.90 88888.00 2015-02-17 04:39:35.625 048 12564.25 185.65 54725.95 88888.00 2015-02-17 04:39:35.750 048 12564.20 185.68 54725.95 88888.00 2015-02-17 04:39:35.875 048 12564.20 185.68 54725.95 88888.00 2015-02-17 04:39:36.000 048 12564.23 185.68 54725.95 88888.00 2015-02-17 04:39:36.125 048 12564.15 185.65 54725.93 88888.00 2015-02-17 04:39:36.250 048 12564.10 185.60 54725.88 88888.00 2015-02-17 04:39:36.375 048 12564.20 185.62 54725.93 88888.00 2015-02-17 04:39:36.500 048 12564.25 185.65 54725.93 88888.00 2015-02-17 04:39:36.625 048 12564.25 185.68 54725.93 88888.00 2015-02-17 04:39:36.750 048 12564.23 185.65 54725.95 88888.00 2015-02-17 04:39:36.875 048 12564.23 185.65 54725.93 88888.00 2015-02-17 04:39:37.000 048 12564.23 185.65 54725.88 88888.00 2015-02-17 04:39:37.125 048 12564.25 185.65 54725.90 88888.00 2015-02-17 04:39:37.250 048 12564.23 185.62 54725.93 88888.00 2015-02-17 04:39:37.375 048 12564.23 185.68 54725.88 88888.00 2015-02-17 04:39:37.500 048 12564.23 185.68 54725.88 88888.00 2015-02-17 04:39:37.625 048 12564.23 185.62 54725.90 88888.00 2015-02-17 04:39:37.750 048 12564.25 185.62 54725.88 88888.00 2015-02-17 04:39:37.875 048 12564.30 185.62 54725.88 88888.00 2015-02-17 04:39:38.000 048 12564.35 185.62 54725.82 88888.00 2015-02-17 04:39:38.125 048 12564.35 185.62 54725.82 88888.00 2015-02-17 04:39:38.250 048 12564.33 185.60 54725.82 88888.00 2015-02-17 04:39:38.375 048 12564.35 185.60 54725.80 88888.00 2015-02-17 04:39:38.500 048 12564.38 185.60 54725.80 88888.00 2015-02-17 04:39:38.625 048 12564.40 185.62 54725.82 88888.00 2015-02-17 04:39:38.750 048 12564.40 185.65 54725.85 88888.00 2015-02-17 04:39:38.875 048 12564.38 185.62 54725.85 88888.00 2015-02-17 04:39:39.000 048 12564.40 185.60 54725.82 88888.00 2015-02-17 04:39:39.125 048 12564.48 185.62 54725.85 88888.00 2015-02-17 04:39:39.250 048 12564.48 185.62 54725.82 88888.00 2015-02-17 04:39:39.375 048 12564.42 185.60 54725.85 88888.00 2015-02-17 04:39:39.500 048 12564.42 185.60 54725.80 88888.00 2015-02-17 04:39:39.625 048 12564.42 185.60 54725.82 88888.00 2015-02-17 04:39:39.750 048 12564.50 185.60 54725.85 88888.00 2015-02-17 04:39:39.875 048 12564.55 185.60 54725.85 88888.00 2015-02-17 04:39:40.000 048 12564.52 185.60 54725.82 88888.00 2015-02-17 04:39:40.125 048 12564.45 185.60 54725.85 88888.00 2015-02-17 04:39:40.250 048 12564.45 185.57 54725.82 88888.00 2015-02-17 04:39:40.375 048 12564.55 185.57 54725.78 88888.00 2015-02-17 04:39:40.500 048 12564.58 185.57 54725.80 88888.00 2015-02-17 04:39:40.625 048 12564.52 185.60 54725.82 88888.00 2015-02-17 04:39:40.750 048 12564.52 185.62 54725.85 88888.00 2015-02-17 04:39:40.875 048 12564.48 185.60 54725.82 88888.00 2015-02-17 04:39:41.000 048 12564.48 185.57 54725.80 88888.00 2015-02-17 04:39:41.125 048 12564.45 185.55 54725.80 88888.00 2015-02-17 04:39:41.250 048 12564.45 185.53 54725.80 88888.00 2015-02-17 04:39:41.375 048 12564.52 185.53 54725.78 88888.00 2015-02-17 04:39:41.500 048 12564.50 185.55 54725.78 88888.00 2015-02-17 04:39:41.625 048 12564.45 185.55 54725.78 88888.00 2015-02-17 04:39:41.750 048 12564.48 185.55 54725.78 88888.00 2015-02-17 04:39:41.875 048 12564.52 185.53 54725.78 88888.00 2015-02-17 04:39:42.000 048 12564.52 185.50 54725.75 88888.00 2015-02-17 04:39:42.125 048 12564.52 185.53 54725.78 88888.00 2015-02-17 04:39:42.250 048 12564.60 185.53 54725.75 88888.00 2015-02-17 04:39:42.375 048 12564.65 185.53 54725.75 88888.00 2015-02-17 04:39:42.500 048 12564.60 185.50 54725.78 88888.00 2015-02-17 04:39:42.625 048 12564.58 185.50 54725.75 88888.00 2015-02-17 04:39:42.750 048 12564.62 185.55 54725.78 88888.00 2015-02-17 04:39:42.875 048 12564.58 185.53 54725.75 88888.00 2015-02-17 04:39:43.000 048 12564.55 185.47 54725.72 88888.00 2015-02-17 04:39:43.125 048 12564.60 185.50 54725.72 88888.00 2015-02-17 04:39:43.250 048 12564.58 185.47 54725.75 88888.00 2015-02-17 04:39:43.375 048 12564.58 185.47 54725.75 88888.00 2015-02-17 04:39:43.500 048 12564.58 185.50 54725.75 88888.00 2015-02-17 04:39:43.625 048 12564.60 185.50 54725.75 88888.00 2015-02-17 04:39:43.750 048 12564.58 185.47 54725.75 88888.00 2015-02-17 04:39:43.875 048 12564.58 185.45 54725.75 88888.00 2015-02-17 04:39:44.000 048 12564.60 185.50 54725.75 88888.00 2015-02-17 04:39:44.125 048 12564.67 185.47 54725.75 88888.00 2015-02-17 04:39:44.250 048 12564.67 185.43 54725.75 88888.00 2015-02-17 04:39:44.375 048 12564.73 185.45 54725.75 88888.00 2015-02-17 04:39:44.500 048 12564.70 185.47 54725.75 88888.00 2015-02-17 04:39:44.625 048 12564.67 185.47 54725.72 88888.00 2015-02-17 04:39:44.750 048 12564.67 185.45 54725.72 88888.00 2015-02-17 04:39:44.875 048 12564.60 185.45 54725.72 88888.00 2015-02-17 04:39:45.000 048 12564.58 185.43 54725.72 88888.00 2015-02-17 04:39:45.125 048 12564.60 185.38 54725.70 88888.00 2015-02-17 04:39:45.250 048 12564.75 185.40 54725.70 88888.00 2015-02-17 04:39:45.375 048 12564.83 185.45 54725.70 88888.00 2015-02-17 04:39:45.500 048 12564.75 185.43 54725.68 88888.00 2015-02-17 04:39:45.625 048 12564.67 185.43 54725.72 88888.00 2015-02-17 04:39:45.750 048 12564.65 185.43 54725.72 88888.00 2015-02-17 04:39:45.875 048 12564.65 185.40 54725.70 88888.00 2015-02-17 04:39:46.000 048 12564.70 185.40 54725.70 88888.00 2015-02-17 04:39:46.125 048 12564.73 185.43 54725.70 88888.00 2015-02-17 04:39:46.250 048 12564.67 185.38 54725.70 88888.00 2015-02-17 04:39:46.375 048 12564.62 185.40 54725.70 88888.00 2015-02-17 04:39:46.500 048 12564.62 185.40 54725.70 88888.00 2015-02-17 04:39:46.625 048 12564.58 185.43 54725.70 88888.00 2015-02-17 04:39:46.750 048 12564.58 185.38 54725.70 88888.00 2015-02-17 04:39:46.875 048 12564.70 185.38 54725.72 88888.00 2015-02-17 04:39:47.000 048 12564.73 185.40 54725.70 88888.00 2015-02-17 04:39:47.125 048 12564.73 185.40 54725.68 88888.00 2015-02-17 04:39:47.250 048 12564.70 185.35 54725.65 88888.00 2015-02-17 04:39:47.375 048 12564.77 185.40 54725.65 88888.00 2015-02-17 04:39:47.500 048 12564.80 185.43 54725.65 88888.00 2015-02-17 04:39:47.625 048 12564.75 185.38 54725.65 88888.00 2015-02-17 04:39:47.750 048 12564.70 185.38 54725.68 88888.00 2015-02-17 04:39:47.875 048 12564.80 185.43 54725.68 88888.00 2015-02-17 04:39:48.000 048 12564.83 185.40 54725.65 88888.00 2015-02-17 04:39:48.125 048 12564.80 185.38 54725.68 88888.00 2015-02-17 04:39:48.250 048 12564.83 185.38 54725.68 88888.00 2015-02-17 04:39:48.375 048 12564.85 185.43 54725.68 88888.00 2015-02-17 04:39:48.500 048 12564.88 185.40 54725.68 88888.00 2015-02-17 04:39:48.625 048 12564.83 185.35 54725.65 88888.00 2015-02-17 04:39:48.750 048 12564.83 185.35 54725.65 88888.00 2015-02-17 04:39:48.875 048 12564.85 185.35 54725.65 88888.00 2015-02-17 04:39:49.000 048 12564.85 185.32 54725.62 88888.00 2015-02-17 04:39:49.125 048 12564.85 185.32 54725.62 88888.00 2015-02-17 04:39:49.250 048 12564.80 185.32 54725.65 88888.00 2015-02-17 04:39:49.375 048 12564.83 185.35 54725.62 88888.00 2015-02-17 04:39:49.500 048 12564.83 185.32 54725.65 88888.00 2015-02-17 04:39:49.625 048 12564.85 185.30 54725.62 88888.00 2015-02-17 04:39:49.750 048 12564.88 185.30 54725.62 88888.00 2015-02-17 04:39:49.875 048 12564.88 185.32 54725.65 88888.00 2015-02-17 04:39:50.000 048 12564.85 185.32 54725.62 88888.00 2015-02-17 04:39:50.125 048 12564.83 185.32 54725.60 88888.00 2015-02-17 04:39:50.250 048 12564.80 185.28 54725.60 88888.00 2015-02-17 04:39:50.375 048 12564.85 185.28 54725.60 88888.00 2015-02-17 04:39:50.500 048 12564.88 185.28 54725.60 88888.00 2015-02-17 04:39:50.625 048 12564.90 185.30 54725.60 88888.00 2015-02-17 04:39:50.750 048 12564.85 185.25 54725.60 88888.00 2015-02-17 04:39:50.875 048 12564.85 185.25 54725.60 88888.00 2015-02-17 04:39:51.000 048 12564.88 185.25 54725.60 88888.00 2015-02-17 04:39:51.125 048 12564.98 185.25 54725.60 88888.00 2015-02-17 04:39:51.250 048 12564.98 185.25 54725.57 88888.00 2015-02-17 04:39:51.375 048 12565.00 185.28 54725.55 88888.00 2015-02-17 04:39:51.500 048 12565.02 185.22 54725.55 88888.00 2015-02-17 04:39:51.625 048 12565.02 185.22 54725.57 88888.00 2015-02-17 04:39:51.750 048 12565.02 185.28 54725.60 88888.00 2015-02-17 04:39:51.875 048 12565.12 185.25 54725.60 88888.00 2015-02-17 04:39:52.000 048 12565.15 185.25 54725.60 88888.00 2015-02-17 04:39:52.125 048 12565.05 185.28 54725.57 88888.00 2015-02-17 04:39:52.250 048 12565.10 185.25 54725.60 88888.00 2015-02-17 04:39:52.375 048 12565.10 185.22 54725.57 88888.00 2015-02-17 04:39:52.500 048 12565.08 185.22 54725.55 88888.00 2015-02-17 04:39:52.625 048 12565.05 185.20 54725.55 88888.00 2015-02-17 04:39:52.750 048 12565.02 185.25 54725.57 88888.00 2015-02-17 04:39:52.875 048 12565.02 185.20 54725.57 88888.00 2015-02-17 04:39:53.000 048 12565.02 185.18 54725.53 88888.00 2015-02-17 04:39:53.125 048 12565.02 185.18 54725.55 88888.00 2015-02-17 04:39:53.250 048 12565.10 185.20 54725.60 88888.00 2015-02-17 04:39:53.375 048 12565.23 185.20 54725.60 88888.00 2015-02-17 04:39:53.500 048 12565.20 185.20 54725.57 88888.00 2015-02-17 04:39:53.625 048 12565.17 185.18 54725.53 88888.00 2015-02-17 04:39:53.750 048 12565.15 185.18 54725.53 88888.00 2015-02-17 04:39:53.875 048 12565.10 185.15 54725.53 88888.00 2015-02-17 04:39:54.000 048 12565.10 185.15 54725.55 88888.00 2015-02-17 04:39:54.125 048 12565.15 185.22 54725.55 88888.00 2015-02-17 04:39:54.250 048 12565.15 185.25 54725.57 88888.00 2015-02-17 04:39:54.375 048 12565.20 185.22 54725.55 88888.00 2015-02-17 04:39:54.500 048 12565.20 185.20 54725.53 88888.00 2015-02-17 04:39:54.625 048 12565.15 185.18 54725.53 88888.00 2015-02-17 04:39:54.750 048 12565.15 185.15 54725.53 88888.00 2015-02-17 04:39:54.875 048 12565.15 185.15 54725.53 88888.00 2015-02-17 04:39:55.000 048 12565.20 185.15 54725.53 88888.00 2015-02-17 04:39:55.125 048 12565.23 185.10 54725.53 88888.00 2015-02-17 04:39:55.250 048 12565.20 185.10 54725.53 88888.00 2015-02-17 04:39:55.375 048 12565.30 185.15 54725.53 88888.00 2015-02-17 04:39:55.500 048 12565.20 185.15 54725.50 88888.00 2015-02-17 04:39:55.625 048 12565.20 185.12 54725.53 88888.00 2015-02-17 04:39:55.750 048 12565.27 185.12 54725.53 88888.00 2015-02-17 04:39:55.875 048 12565.23 185.10 54725.50 88888.00 2015-02-17 04:39:56.000 048 12565.20 185.12 54725.53 88888.00 2015-02-17 04:39:56.125 048 12565.30 185.12 54725.53 88888.00 2015-02-17 04:39:56.250 048 12565.33 185.07 54725.50 88888.00 2015-02-17 04:39:56.375 048 12565.35 185.07 54725.53 88888.00 2015-02-17 04:39:56.500 048 12565.30 185.07 54725.53 88888.00 2015-02-17 04:39:56.625 048 12565.23 185.05 54725.50 88888.00 2015-02-17 04:39:56.750 048 12565.23 185.10 54725.53 88888.00 2015-02-17 04:39:56.875 048 12565.33 185.07 54725.50 88888.00 2015-02-17 04:39:57.000 048 12565.38 185.07 54725.50 88888.00 2015-02-17 04:39:57.125 048 12565.40 185.12 54725.53 88888.00 2015-02-17 04:39:57.250 048 12565.30 185.10 54725.50 88888.00 2015-02-17 04:39:57.375 048 12565.33 185.07 54725.50 88888.00 2015-02-17 04:39:57.500 048 12565.38 185.07 54725.50 88888.00 2015-02-17 04:39:57.625 048 12565.40 185.07 54725.47 88888.00 2015-02-17 04:39:57.750 048 12565.35 185.05 54725.47 88888.00 2015-02-17 04:39:57.875 048 12565.35 185.03 54725.47 88888.00 2015-02-17 04:39:58.000 048 12565.42 185.03 54725.47 88888.00 2015-02-17 04:39:58.125 048 12565.45 185.03 54725.47 88888.00 2015-02-17 04:39:58.250 048 12565.38 185.00 54725.43 88888.00 2015-02-17 04:39:58.375 048 12565.38 185.03 54725.47 88888.00 2015-02-17 04:39:58.500 048 12565.38 185.03 54725.47 88888.00 2015-02-17 04:39:58.625 048 12565.38 185.00 54725.47 88888.00 2015-02-17 04:39:58.750 048 12565.35 185.00 54725.45 88888.00 2015-02-17 04:39:58.875 048 12565.35 185.00 54725.47 88888.00 2015-02-17 04:39:59.000 048 12565.38 184.97 54725.45 88888.00 2015-02-17 04:39:59.125 048 12565.42 185.00 54725.47 88888.00 2015-02-17 04:39:59.250 048 12565.40 185.00 54725.45 88888.00 2015-02-17 04:39:59.375 048 12565.50 184.97 54725.43 88888.00 2015-02-17 04:39:59.500 048 12565.50 184.95 54725.45 88888.00 2015-02-17 04:39:59.625 048 12565.52 184.97 54725.45 88888.00 2015-02-17 04:39:59.750 048 12565.52 184.97 54725.43 88888.00 2015-02-17 04:39:59.875 048 12565.55 185.00 54725.43 88888.00 2015-02-17 04:40:00.000 048 12565.58 184.97 54725.43 88888.00 2015-02-17 04:40:00.125 048 12565.60 184.93 54725.45 88888.00 2015-02-17 04:40:00.250 048 12565.48 184.97 54725.45 88888.00 2015-02-17 04:40:00.375 048 12565.48 184.95 54725.45 88888.00 2015-02-17 04:40:00.500 048 12565.52 184.93 54725.43 88888.00 2015-02-17 04:40:00.625 048 12565.55 184.90 54725.45 88888.00 2015-02-17 04:40:00.750 048 12565.55 184.90 54725.45 88888.00 2015-02-17 04:40:00.875 048 12565.55 184.90 54725.40 88888.00 2015-02-17 04:40:01.000 048 12565.58 184.90 54725.40 88888.00 2015-02-17 04:40:01.125 048 12565.65 184.93 54725.40 88888.00 2015-02-17 04:40:01.250 048 12565.65 184.90 54725.40 88888.00 2015-02-17 04:40:01.375 048 12565.67 184.93 54725.38 88888.00 2015-02-17 04:40:01.500 048 12565.70 184.88 54725.35 88888.00 2015-02-17 04:40:01.625 048 12565.65 184.88 54725.40 88888.00 2015-02-17 04:40:01.750 048 12565.67 184.88 54725.43 88888.00 2015-02-17 04:40:01.875 048 12565.75 184.90 54725.43 88888.00 2015-02-17 04:40:02.000 048 12565.75 184.93 54725.38 88888.00 2015-02-17 04:40:02.125 048 12565.67 184.93 54725.40 88888.00 2015-02-17 04:40:02.250 048 12565.60 184.88 54725.35 88888.00 2015-02-17 04:40:02.375 048 12565.70 184.88 54725.35 88888.00 2015-02-17 04:40:02.500 048 12565.75 184.85 54725.35 88888.00 2015-02-17 04:40:02.625 048 12565.73 184.88 54725.38 88888.00 2015-02-17 04:40:02.750 048 12565.67 184.85 54725.35 88888.00 2015-02-17 04:40:02.875 048 12565.67 184.88 54725.35 88888.00 2015-02-17 04:40:03.000 048 12565.73 184.88 54725.35 88888.00 2015-02-17 04:40:03.125 048 12565.73 184.85 54725.35 88888.00 2015-02-17 04:40:03.250 048 12565.70 184.85 54725.38 88888.00 2015-02-17 04:40:03.375 048 12565.67 184.85 54725.38 88888.00 2015-02-17 04:40:03.500 048 12565.70 184.85 54725.38 88888.00 2015-02-17 04:40:03.625 048 12565.70 184.82 54725.38 88888.00 2015-02-17 04:40:03.750 048 12565.70 184.85 54725.38 88888.00 2015-02-17 04:40:03.875 048 12565.67 184.88 54725.35 88888.00 2015-02-17 04:40:04.000 048 12565.67 184.88 54725.35 88888.00 2015-02-17 04:40:04.125 048 12565.70 184.85 54725.35 88888.00 2015-02-17 04:40:04.250 048 12565.65 184.82 54725.40 88888.00 2015-02-17 04:40:04.375 048 12565.67 184.80 54725.38 88888.00 2015-02-17 04:40:04.500 048 12565.70 184.82 54725.38 88888.00 2015-02-17 04:40:04.625 048 12565.75 184.82 54725.35 88888.00 2015-02-17 04:40:04.750 048 12565.73 184.80 54725.32 88888.00 2015-02-17 04:40:04.875 048 12565.75 184.80 54725.35 88888.00 2015-02-17 04:40:05.000 048 12565.77 184.82 54725.35 88888.00 2015-02-17 04:40:05.125 048 12565.77 184.80 54725.35 88888.00 2015-02-17 04:40:05.250 048 12565.77 184.80 54725.35 88888.00 2015-02-17 04:40:05.375 048 12565.75 184.80 54725.32 88888.00 2015-02-17 04:40:05.500 048 12565.80 184.80 54725.30 88888.00 2015-02-17 04:40:05.625 048 12565.83 184.80 54725.28 88888.00 2015-02-17 04:40:05.750 048 12565.83 184.80 54725.28 88888.00 2015-02-17 04:40:05.875 048 12565.83 184.80 54725.28 88888.00 2015-02-17 04:40:06.000 048 12565.83 184.78 54725.28 88888.00 2015-02-17 04:40:06.125 048 12565.85 184.78 54725.30 88888.00 2015-02-17 04:40:06.250 048 12565.85 184.78 54725.32 88888.00 2015-02-17 04:40:06.375 048 12565.88 184.75 54725.30 88888.00 2015-02-17 04:40:06.500 048 12565.92 184.75 54725.28 88888.00 2015-02-17 04:40:06.625 048 12565.92 184.78 54725.28 88888.00 2015-02-17 04:40:06.750 048 12565.90 184.75 54725.28 88888.00 2015-02-17 04:40:06.875 048 12565.90 184.75 54725.28 88888.00 2015-02-17 04:40:07.000 048 12565.95 184.75 54725.25 88888.00 2015-02-17 04:40:07.125 048 12565.88 184.78 54725.28 88888.00 2015-02-17 04:40:07.250 048 12565.85 184.75 54725.28 88888.00 2015-02-17 04:40:07.375 048 12565.95 184.80 54725.25 88888.00 2015-02-17 04:40:07.500 048 12566.00 184.75 54725.22 88888.00 2015-02-17 04:40:07.625 048 12565.98 184.75 54725.22 88888.00 2015-02-17 04:40:07.750 048 12565.95 184.72 54725.22 88888.00 2015-02-17 04:40:07.875 048 12565.98 184.70 54725.22 88888.00 2015-02-17 04:40:08.000 048 12565.95 184.72 54725.22 88888.00 2015-02-17 04:40:08.125 048 12565.92 184.75 54725.22 88888.00 2015-02-17 04:40:08.250 048 12565.92 184.72 54725.25 88888.00 2015-02-17 04:40:08.375 048 12565.92 184.72 54725.22 88888.00 2015-02-17 04:40:08.500 048 12565.92 184.72 54725.25 88888.00 2015-02-17 04:40:08.625 048 12565.98 184.72 54725.25 88888.00 2015-02-17 04:40:08.750 048 12566.08 184.72 54725.25 88888.00 2015-02-17 04:40:08.875 048 12566.10 184.70 54725.28 88888.00 2015-02-17 04:40:09.000 048 12566.10 184.70 54725.22 88888.00 2015-02-17 04:40:09.125 048 12566.10 184.68 54725.22 88888.00 2015-02-17 04:40:09.250 048 12566.08 184.68 54725.20 88888.00 2015-02-17 04:40:09.375 048 12566.10 184.68 54725.20 88888.00 2015-02-17 04:40:09.500 048 12566.17 184.68 54725.22 88888.00 2015-02-17 04:40:09.625 048 12566.12 184.68 54725.18 88888.00 2015-02-17 04:40:09.750 048 12566.05 184.68 54725.20 88888.00 2015-02-17 04:40:09.875 048 12566.05 184.65 54725.20 88888.00 2015-02-17 04:40:10.000 048 12566.05 184.62 54725.20 88888.00 2015-02-17 04:40:10.125 048 12566.10 184.62 54725.18 88888.00 2015-02-17 04:40:10.250 048 12566.15 184.57 54725.20 88888.00 2015-02-17 04:40:10.375 048 12566.20 184.62 54725.20 88888.00 2015-02-17 04:40:10.500 048 12566.15 184.62 54725.18 88888.00 2015-02-17 04:40:10.625 048 12566.08 184.62 54725.20 88888.00 2015-02-17 04:40:10.750 048 12566.10 184.62 54725.20 88888.00 2015-02-17 04:40:10.875 048 12566.15 184.65 54725.15 88888.00 2015-02-17 04:40:11.000 048 12566.12 184.65 54725.18 88888.00 2015-02-17 04:40:11.125 048 12566.15 184.62 54725.15 88888.00 2015-02-17 04:40:11.250 048 12566.10 184.57 54725.18 88888.00 2015-02-17 04:40:11.375 048 12566.17 184.57 54725.18 88888.00 2015-02-17 04:40:11.500 048 12566.23 184.60 54725.18 88888.00 2015-02-17 04:40:11.625 048 12566.17 184.60 54725.18 88888.00 2015-02-17 04:40:11.750 048 12566.12 184.60 54725.18 88888.00 2015-02-17 04:40:11.875 048 12566.15 184.55 54725.18 88888.00 2015-02-17 04:40:12.000 048 12566.15 184.55 54725.15 88888.00 2015-02-17 04:40:12.125 048 12566.12 184.53 54725.15 88888.00 2015-02-17 04:40:12.250 048 12566.08 184.53 54725.15 88888.00 2015-02-17 04:40:12.375 048 12566.12 184.55 54725.18 88888.00 2015-02-17 04:40:12.500 048 12566.17 184.57 54725.15 88888.00 2015-02-17 04:40:12.625 048 12566.25 184.55 54725.15 88888.00 2015-02-17 04:40:12.750 048 12566.25 184.57 54725.15 88888.00 2015-02-17 04:40:12.875 048 12566.25 184.55 54725.15 88888.00 2015-02-17 04:40:13.000 048 12566.23 184.50 54725.10 88888.00 2015-02-17 04:40:13.125 048 12566.17 184.50 54725.12 88888.00 2015-02-17 04:40:13.250 048 12566.15 184.53 54725.15 88888.00 2015-02-17 04:40:13.375 048 12566.25 184.55 54725.15 88888.00 2015-02-17 04:40:13.500 048 12566.25 184.53 54725.12 88888.00 2015-02-17 04:40:13.625 048 12566.27 184.50 54725.12 88888.00 2015-02-17 04:40:13.750 048 12566.30 184.50 54725.12 88888.00 2015-02-17 04:40:13.875 048 12566.30 184.47 54725.10 88888.00 2015-02-17 04:40:14.000 048 12566.25 184.45 54725.10 88888.00 2015-02-17 04:40:14.125 048 12566.27 184.47 54725.12 88888.00 2015-02-17 04:40:14.250 048 12566.33 184.50 54725.12 88888.00 2015-02-17 04:40:14.375 048 12566.27 184.50 54725.12 88888.00 2015-02-17 04:40:14.500 048 12566.27 184.47 54725.10 88888.00 2015-02-17 04:40:14.625 048 12566.30 184.47 54725.10 88888.00 2015-02-17 04:40:14.750 048 12566.33 184.45 54725.10 88888.00 2015-02-17 04:40:14.875 048 12566.30 184.45 54725.12 88888.00 2015-02-17 04:40:15.000 048 12566.30 184.45 54725.10 88888.00 2015-02-17 04:40:15.125 048 12566.25 184.47 54725.10 88888.00 2015-02-17 04:40:15.250 048 12566.23 184.45 54725.10 88888.00 2015-02-17 04:40:15.375 048 12566.27 184.45 54725.07 88888.00 2015-02-17 04:40:15.500 048 12566.33 184.47 54725.10 88888.00 2015-02-17 04:40:15.625 048 12566.27 184.45 54725.10 88888.00 2015-02-17 04:40:15.750 048 12566.35 184.43 54725.10 88888.00 2015-02-17 04:40:15.875 048 12566.40 184.43 54725.12 88888.00 2015-02-17 04:40:16.000 048 12566.33 184.40 54725.10 88888.00 2015-02-17 04:40:16.125 048 12566.27 184.38 54725.07 88888.00 2015-02-17 04:40:16.250 048 12566.30 184.38 54725.07 88888.00 2015-02-17 04:40:16.375 048 12566.27 184.38 54725.10 88888.00 2015-02-17 04:40:16.500 048 12566.30 184.38 54725.07 88888.00 2015-02-17 04:40:16.625 048 12566.27 184.38 54725.07 88888.00 2015-02-17 04:40:16.750 048 12566.35 184.38 54725.10 88888.00 2015-02-17 04:40:16.875 048 12566.38 184.38 54725.10 88888.00 2015-02-17 04:40:17.000 048 12566.33 184.35 54725.10 88888.00 2015-02-17 04:40:17.125 048 12566.35 184.35 54725.10 88888.00 2015-02-17 04:40:17.250 048 12566.38 184.35 54725.07 88888.00 2015-02-17 04:40:17.375 048 12566.40 184.38 54725.07 88888.00 2015-02-17 04:40:17.500 048 12566.35 184.35 54725.07 88888.00 2015-02-17 04:40:17.625 048 12566.27 184.35 54725.07 88888.00 2015-02-17 04:40:17.750 048 12566.30 184.35 54725.07 88888.00 2015-02-17 04:40:17.875 048 12566.35 184.35 54725.05 88888.00 2015-02-17 04:40:18.000 048 12566.35 184.32 54725.05 88888.00 2015-02-17 04:40:18.125 048 12566.40 184.32 54725.07 88888.00 2015-02-17 04:40:18.250 048 12566.40 184.30 54725.07 88888.00 2015-02-17 04:40:18.375 048 12566.35 184.30 54725.05 88888.00 2015-02-17 04:40:18.500 048 12566.35 184.28 54725.07 88888.00 2015-02-17 04:40:18.625 048 12566.38 184.32 54725.05 88888.00 2015-02-17 04:40:18.750 048 12566.40 184.28 54725.03 88888.00 2015-02-17 04:40:18.875 048 12566.33 184.25 54725.03 88888.00 2015-02-17 04:40:19.000 048 12566.38 184.25 54725.03 88888.00 2015-02-17 04:40:19.125 048 12566.40 184.30 54725.05 88888.00 2015-02-17 04:40:19.250 048 12566.42 184.28 54725.03 88888.00 2015-02-17 04:40:19.375 048 12566.45 184.28 54725.03 88888.00 2015-02-17 04:40:19.500 048 12566.45 184.28 54725.00 88888.00 2015-02-17 04:40:19.625 048 12566.42 184.25 54725.03 88888.00 2015-02-17 04:40:19.750 048 12566.52 184.25 54725.00 88888.00 2015-02-17 04:40:19.875 048 12566.52 184.28 54725.03 88888.00 2015-02-17 04:40:20.000 048 12566.52 184.28 54725.03 88888.00 2015-02-17 04:40:20.125 048 12566.45 184.25 54725.03 88888.00 2015-02-17 04:40:20.250 048 12566.42 184.20 54725.03 88888.00 2015-02-17 04:40:20.375 048 12566.40 184.20 54725.00 88888.00 2015-02-17 04:40:20.500 048 12566.40 184.20 54725.00 88888.00 2015-02-17 04:40:20.625 048 12566.40 184.20 54724.97 88888.00 2015-02-17 04:40:20.750 048 12566.42 184.22 54725.00 88888.00 2015-02-17 04:40:20.875 048 12566.45 184.22 54725.00 88888.00 2015-02-17 04:40:21.000 048 12566.45 184.22 54725.00 88888.00 2015-02-17 04:40:21.125 048 12566.48 184.25 54725.03 88888.00 2015-02-17 04:40:21.250 048 12566.45 184.20 54725.03 88888.00 2015-02-17 04:40:21.375 048 12566.42 184.22 54725.00 88888.00 2015-02-17 04:40:21.500 048 12566.42 184.22 54724.97 88888.00 2015-02-17 04:40:21.625 048 12566.45 184.22 54724.97 88888.00 2015-02-17 04:40:21.750 048 12566.48 184.22 54724.97 88888.00 2015-02-17 04:40:21.875 048 12566.48 184.25 54725.03 88888.00 2015-02-17 04:40:22.000 048 12566.45 184.22 54725.03 88888.00 2015-02-17 04:40:22.125 048 12566.45 184.20 54725.00 88888.00 2015-02-17 04:40:22.250 048 12566.42 184.18 54724.97 88888.00 2015-02-17 04:40:22.375 048 12566.48 184.20 54725.00 88888.00 2015-02-17 04:40:22.500 048 12566.50 184.20 54725.00 88888.00 2015-02-17 04:40:22.625 048 12566.50 184.20 54725.00 88888.00 2015-02-17 04:40:22.750 048 12566.50 184.22 54725.03 88888.00 2015-02-17 04:40:22.875 048 12566.52 184.20 54725.00 88888.00 2015-02-17 04:40:23.000 048 12566.50 184.18 54724.97 88888.00 2015-02-17 04:40:23.125 048 12566.52 184.18 54724.95 88888.00 2015-02-17 04:40:23.250 048 12566.58 184.12 54724.95 88888.00 2015-02-17 04:40:23.375 048 12566.58 184.18 54724.95 88888.00 2015-02-17 04:40:23.500 048 12566.55 184.18 54724.97 88888.00 2015-02-17 04:40:23.625 048 12566.55 184.15 54724.95 88888.00 2015-02-17 04:40:23.750 048 12566.62 184.18 54724.95 88888.00 2015-02-17 04:40:23.875 048 12566.58 184.15 54724.97 88888.00 2015-02-17 04:40:24.000 048 12566.58 184.12 54724.95 88888.00 2015-02-17 04:40:24.125 048 12566.58 184.15 54724.95 88888.00 2015-02-17 04:40:24.250 048 12566.55 184.12 54724.97 88888.00 2015-02-17 04:40:24.375 048 12566.58 184.10 54724.95 88888.00 2015-02-17 04:40:24.500 048 12566.62 184.10 54724.95 88888.00 2015-02-17 04:40:24.625 048 12566.60 184.12 54724.97 88888.00 2015-02-17 04:40:24.750 048 12566.50 184.12 54724.95 88888.00 2015-02-17 04:40:24.875 048 12566.45 184.10 54724.93 88888.00 2015-02-17 04:40:25.000 048 12566.45 184.10 54724.90 88888.00 2015-02-17 04:40:25.125 048 12566.48 184.10 54724.93 88888.00 2015-02-17 04:40:25.250 048 12566.48 184.07 54724.90 88888.00 2015-02-17 04:40:25.375 048 12566.58 184.10 54724.88 88888.00 2015-02-17 04:40:25.500 048 12566.62 184.10 54724.90 88888.00 2015-02-17 04:40:25.625 048 12566.67 184.10 54724.93 88888.00 2015-02-17 04:40:25.750 048 12566.67 184.10 54724.95 88888.00 2015-02-17 04:40:25.875 048 12566.75 184.12 54724.93 88888.00 2015-02-17 04:40:26.000 048 12566.75 184.07 54724.90 88888.00 2015-02-17 04:40:26.125 048 12566.70 184.10 54724.90 88888.00 2015-02-17 04:40:26.250 048 12566.70 184.07 54724.90 88888.00 2015-02-17 04:40:26.375 048 12566.70 184.05 54724.88 88888.00 2015-02-17 04:40:26.500 048 12566.73 184.05 54724.88 88888.00 2015-02-17 04:40:26.625 048 12566.70 184.05 54724.90 88888.00 2015-02-17 04:40:26.750 048 12566.73 184.05 54724.88 88888.00 2015-02-17 04:40:26.875 048 12566.73 184.05 54724.88 88888.00 2015-02-17 04:40:27.000 048 12566.77 184.05 54724.90 88888.00 2015-02-17 04:40:27.125 048 12566.83 184.07 54724.90 88888.00 2015-02-17 04:40:27.250 048 12566.80 184.05 54724.90 88888.00 2015-02-17 04:40:27.375 048 12566.80 184.05 54724.90 88888.00 2015-02-17 04:40:27.500 048 12566.77 184.03 54724.88 88888.00 2015-02-17 04:40:27.625 048 12566.75 184.03 54724.85 88888.00 2015-02-17 04:40:27.750 048 12566.67 184.03 54724.85 88888.00 2015-02-17 04:40:27.875 048 12566.70 184.03 54724.90 88888.00 2015-02-17 04:40:28.000 048 12566.75 184.03 54724.90 88888.00 2015-02-17 04:40:28.125 048 12566.77 184.00 54724.88 88888.00 2015-02-17 04:40:28.250 048 12566.73 183.97 54724.85 88888.00 2015-02-17 04:40:28.375 048 12566.77 184.00 54724.88 88888.00 2015-02-17 04:40:28.500 048 12566.75 184.00 54724.85 88888.00 2015-02-17 04:40:28.625 048 12566.73 184.00 54724.85 88888.00 2015-02-17 04:40:28.750 048 12566.73 184.00 54724.88 88888.00 2015-02-17 04:40:28.875 048 12566.77 183.97 54724.85 88888.00 2015-02-17 04:40:29.000 048 12566.85 183.97 54724.82 88888.00 2015-02-17 04:40:29.125 048 12566.88 184.00 54724.85 88888.00 2015-02-17 04:40:29.250 048 12566.85 183.97 54724.82 88888.00 2015-02-17 04:40:29.375 048 12566.83 183.97 54724.82 88888.00 2015-02-17 04:40:29.500 048 12566.77 184.00 54724.82 88888.00 2015-02-17 04:40:29.625 048 12566.80 183.97 54724.82 88888.00 2015-02-17 04:40:29.750 048 12566.85 183.97 54724.82 88888.00 2015-02-17 04:40:29.875 048 12566.88 183.97 54724.82 88888.00 2015-02-17 04:40:30.000 048 12566.88 183.97 54724.82 88888.00 2015-02-17 04:40:30.125 048 12566.83 183.97 54724.82 88888.00 2015-02-17 04:40:30.250 048 12566.80 183.93 54724.82 88888.00 2015-02-17 04:40:30.375 048 12566.80 183.93 54724.80 88888.00 2015-02-17 04:40:30.500 048 12566.75 183.93 54724.82 88888.00 2015-02-17 04:40:30.625 048 12566.77 183.95 54724.82 88888.00 2015-02-17 04:40:30.750 048 12566.83 183.93 54724.82 88888.00 2015-02-17 04:40:30.875 048 12566.80 183.95 54724.82 88888.00 2015-02-17 04:40:31.000 048 12566.80 183.93 54724.80 88888.00 2015-02-17 04:40:31.125 048 12566.83 183.93 54724.80 88888.00 2015-02-17 04:40:31.250 048 12566.77 183.90 54724.82 88888.00 2015-02-17 04:40:31.375 048 12566.80 183.90 54724.82 88888.00 2015-02-17 04:40:31.500 048 12566.85 183.93 54724.82 88888.00 2015-02-17 04:40:31.625 048 12566.88 183.88 54724.80 88888.00 2015-02-17 04:40:31.750 048 12566.83 183.90 54724.82 88888.00 2015-02-17 04:40:31.875 048 12566.80 183.90 54724.82 88888.00 2015-02-17 04:40:32.000 048 12566.80 183.90 54724.80 88888.00 2015-02-17 04:40:32.125 048 12566.75 183.90 54724.82 88888.00 2015-02-17 04:40:32.250 048 12566.67 183.85 54724.80 88888.00 2015-02-17 04:40:32.375 048 12566.67 183.85 54724.78 88888.00 2015-02-17 04:40:32.500 048 12566.77 183.85 54724.80 88888.00 2015-02-17 04:40:32.625 048 12566.83 183.82 54724.78 88888.00 2015-02-17 04:40:32.750 048 12566.80 183.85 54724.75 88888.00 2015-02-17 04:40:32.875 048 12566.85 183.85 54724.78 88888.00 2015-02-17 04:40:33.000 048 12566.88 183.85 54724.75 88888.00 2015-02-17 04:40:33.125 048 12566.92 183.88 54724.78 88888.00 2015-02-17 04:40:33.250 048 12566.90 183.85 54724.78 88888.00 2015-02-17 04:40:33.375 048 12566.88 183.85 54724.75 88888.00 2015-02-17 04:40:33.500 048 12566.88 183.80 54724.78 88888.00 2015-02-17 04:40:33.625 048 12566.88 183.78 54724.78 88888.00 2015-02-17 04:40:33.750 048 12566.92 183.82 54724.78 88888.00 2015-02-17 04:40:33.875 048 12566.90 183.82 54724.78 88888.00 2015-02-17 04:40:34.000 048 12566.90 183.80 54724.72 88888.00 2015-02-17 04:40:34.125 048 12566.85 183.78 54724.75 88888.00 2015-02-17 04:40:34.250 048 12566.85 183.80 54724.78 88888.00 2015-02-17 04:40:34.375 048 12566.92 183.80 54724.75 88888.00 2015-02-17 04:40:34.500 048 12566.90 183.78 54724.78 88888.00 2015-02-17 04:40:34.625 048 12566.88 183.80 54724.80 88888.00 2015-02-17 04:40:34.750 048 12566.90 183.82 54724.78 88888.00 2015-02-17 04:40:34.875 048 12566.92 183.82 54724.78 88888.00 2015-02-17 04:40:35.000 048 12566.90 183.78 54724.72 88888.00 2015-02-17 04:40:35.125 048 12566.95 183.78 54724.72 88888.00 2015-02-17 04:40:35.250 048 12566.98 183.75 54724.78 88888.00 2015-02-17 04:40:35.375 048 12566.98 183.72 54724.72 88888.00 2015-02-17 04:40:35.500 048 12567.00 183.75 54724.72 88888.00 2015-02-17 04:40:35.625 048 12567.05 183.75 54724.72 88888.00 2015-02-17 04:40:35.750 048 12567.10 183.75 54724.72 88888.00 2015-02-17 04:40:35.875 048 12567.10 183.75 54724.72 88888.00 2015-02-17 04:40:36.000 048 12567.05 183.75 54724.70 88888.00 2015-02-17 04:40:36.125 048 12566.98 183.72 54724.68 88888.00 2015-02-17 04:40:36.250 048 12566.95 183.70 54724.70 88888.00 2015-02-17 04:40:36.375 048 12567.00 183.68 54724.70 88888.00 2015-02-17 04:40:36.500 048 12567.00 183.68 54724.70 88888.00 2015-02-17 04:40:36.625 048 12567.00 183.70 54724.75 88888.00 2015-02-17 04:40:36.750 048 12567.05 183.70 54724.75 88888.00 2015-02-17 04:40:36.875 048 12567.05 183.70 54724.75 88888.00 2015-02-17 04:40:37.000 048 12567.02 183.68 54724.72 88888.00 2015-02-17 04:40:37.125 048 12567.08 183.68 54724.72 88888.00 2015-02-17 04:40:37.250 048 12567.12 183.65 54724.70 88888.00 2015-02-17 04:40:37.375 048 12567.08 183.65 54724.70 88888.00 2015-02-17 04:40:37.500 048 12567.05 183.65 54724.68 88888.00 2015-02-17 04:40:37.625 048 12567.08 183.68 54724.68 88888.00 2015-02-17 04:40:37.750 048 12567.10 183.68 54724.70 88888.00 2015-02-17 04:40:37.875 048 12567.05 183.68 54724.70 88888.00 2015-02-17 04:40:38.000 048 12567.02 183.68 54724.68 88888.00 2015-02-17 04:40:38.125 048 12567.00 183.65 54724.70 88888.00 2015-02-17 04:40:38.250 048 12567.05 183.65 54724.72 88888.00 2015-02-17 04:40:38.375 048 12567.05 183.62 54724.70 88888.00 2015-02-17 04:40:38.500 048 12567.05 183.62 54724.68 88888.00 2015-02-17 04:40:38.625 048 12567.08 183.65 54724.68 88888.00 2015-02-17 04:40:38.750 048 12567.02 183.65 54724.68 88888.00 2015-02-17 04:40:38.875 048 12567.00 183.62 54724.65 88888.00 2015-02-17 04:40:39.000 048 12567.02 183.60 54724.62 88888.00 2015-02-17 04:40:39.125 048 12567.12 183.60 54724.65 88888.00 2015-02-17 04:40:39.250 048 12567.05 183.60 54724.65 88888.00 2015-02-17 04:40:39.375 048 12567.08 183.60 54724.65 88888.00 2015-02-17 04:40:39.500 048 12567.10 183.65 54724.65 88888.00 2015-02-17 04:40:39.625 048 12567.08 183.62 54724.65 88888.00 2015-02-17 04:40:39.750 048 12567.08 183.57 54724.62 88888.00 2015-02-17 04:40:39.875 048 12567.08 183.53 54724.68 88888.00 2015-02-17 04:40:40.000 048 12567.10 183.60 54724.65 88888.00 2015-02-17 04:40:40.125 048 12567.10 183.60 54724.62 88888.00 2015-02-17 04:40:40.250 048 12567.08 183.60 54724.62 88888.00 2015-02-17 04:40:40.375 048 12567.15 183.60 54724.65 88888.00 2015-02-17 04:40:40.500 048 12567.12 183.55 54724.62 88888.00 2015-02-17 04:40:40.625 048 12567.15 183.53 54724.68 88888.00 2015-02-17 04:40:40.750 048 12567.20 183.53 54724.65 88888.00 2015-02-17 04:40:40.875 048 12567.17 183.53 54724.62 88888.00 2015-02-17 04:40:41.000 048 12567.17 183.50 54724.57 88888.00 2015-02-17 04:40:41.125 048 12567.08 183.47 54724.57 88888.00 2015-02-17 04:40:41.250 048 12567.10 183.50 54724.62 88888.00 2015-02-17 04:40:41.375 048 12567.17 183.47 54724.60 88888.00 2015-02-17 04:40:41.500 048 12567.17 183.50 54724.62 88888.00 2015-02-17 04:40:41.625 048 12567.20 183.47 54724.60 88888.00 2015-02-17 04:40:41.750 048 12567.17 183.43 54724.57 88888.00 2015-02-17 04:40:41.875 048 12567.20 183.45 54724.57 88888.00 2015-02-17 04:40:42.000 048 12567.23 183.45 54724.60 88888.00 2015-02-17 04:40:42.125 048 12567.10 183.45 54724.60 88888.00 2015-02-17 04:40:42.250 048 12567.00 183.45 54724.55 88888.00 2015-02-17 04:40:42.375 048 12567.02 183.43 54724.57 88888.00 2015-02-17 04:40:42.500 048 12567.08 183.47 54724.57 88888.00 2015-02-17 04:40:42.625 048 12567.15 183.45 54724.60 88888.00 2015-02-17 04:40:42.750 048 12567.15 183.45 54724.60 88888.00 2015-02-17 04:40:42.875 048 12567.12 183.40 54724.57 88888.00 2015-02-17 04:40:43.000 048 12567.10 183.40 54724.53 88888.00 2015-02-17 04:40:43.125 048 12567.10 183.40 54724.53 88888.00 2015-02-17 04:40:43.250 048 12567.05 183.35 54724.53 88888.00 2015-02-17 04:40:43.375 048 12567.12 183.35 54724.50 88888.00 2015-02-17 04:40:43.500 048 12567.15 183.32 54724.53 88888.00 2015-02-17 04:40:43.625 048 12567.15 183.32 54724.55 88888.00 2015-02-17 04:40:43.750 048 12567.12 183.32 54724.55 88888.00 2015-02-17 04:40:43.875 048 12567.10 183.30 54724.53 88888.00 2015-02-17 04:40:44.000 048 12567.05 183.32 54724.50 88888.00 2015-02-17 04:40:44.125 048 12567.02 183.32 54724.53 88888.00 2015-02-17 04:40:44.250 048 12567.12 183.32 54724.55 88888.00 2015-02-17 04:40:44.375 048 12567.12 183.32 54724.53 88888.00 2015-02-17 04:40:44.500 048 12567.08 183.35 54724.57 88888.00 2015-02-17 04:40:44.625 048 12567.10 183.32 54724.55 88888.00 2015-02-17 04:40:44.750 048 12567.05 183.32 54724.53 88888.00 2015-02-17 04:40:44.875 048 12566.98 183.28 54724.53 88888.00 2015-02-17 04:40:45.000 048 12566.95 183.28 54724.55 88888.00 2015-02-17 04:40:45.125 048 12567.00 183.30 54724.55 88888.00 2015-02-17 04:40:45.250 048 12567.00 183.30 54724.55 88888.00 2015-02-17 04:40:45.375 048 12567.02 183.28 54724.55 88888.00 2015-02-17 04:40:45.500 048 12567.05 183.28 54724.53 88888.00 2015-02-17 04:40:45.625 048 12567.08 183.28 54724.53 88888.00 2015-02-17 04:40:45.750 048 12567.08 183.25 54724.55 88888.00 2015-02-17 04:40:45.875 048 12567.08 183.28 54724.55 88888.00 2015-02-17 04:40:46.000 048 12567.05 183.30 54724.55 88888.00 2015-02-17 04:40:46.125 048 12567.05 183.22 54724.55 88888.00 2015-02-17 04:40:46.250 048 12567.08 183.22 54724.55 88888.00 2015-02-17 04:40:46.375 048 12567.15 183.25 54724.53 88888.00 2015-02-17 04:40:46.500 048 12567.15 183.25 54724.53 88888.00 2015-02-17 04:40:46.625 048 12567.10 183.20 54724.53 88888.00 2015-02-17 04:40:46.750 048 12567.08 183.18 54724.53 88888.00 2015-02-17 04:40:46.875 048 12567.10 183.18 54724.50 88888.00 2015-02-17 04:40:47.000 048 12567.08 183.20 54724.50 88888.00 2015-02-17 04:40:47.125 048 12567.10 183.22 54724.55 88888.00 2015-02-17 04:40:47.250 048 12567.05 183.18 54724.50 88888.00 2015-02-17 04:40:47.375 048 12567.10 183.18 54724.50 88888.00 2015-02-17 04:40:47.500 048 12567.12 183.18 54724.50 88888.00 2015-02-17 04:40:47.625 048 12567.12 183.15 54724.47 88888.00 2015-02-17 04:40:47.750 048 12567.15 183.15 54724.53 88888.00 2015-02-17 04:40:47.875 048 12567.20 183.12 54724.53 88888.00 2015-02-17 04:40:48.000 048 12567.15 183.12 54724.50 88888.00 2015-02-17 04:40:48.125 048 12567.15 183.15 54724.47 88888.00 2015-02-17 04:40:48.250 048 12567.15 183.12 54724.53 88888.00 2015-02-17 04:40:48.375 048 12567.20 183.12 54724.55 88888.00 2015-02-17 04:40:48.500 048 12567.15 183.10 54724.50 88888.00 2015-02-17 04:40:48.625 048 12567.08 183.10 54724.50 88888.00 2015-02-17 04:40:48.750 048 12567.10 183.15 54724.53 88888.00 2015-02-17 04:40:48.875 048 12567.15 183.10 54724.53 88888.00 2015-02-17 04:40:49.000 048 12567.15 183.05 54724.50 88888.00 2015-02-17 04:40:49.125 048 12567.08 183.05 54724.50 88888.00 2015-02-17 04:40:49.250 048 12567.10 183.05 54724.47 88888.00 2015-02-17 04:40:49.375 048 12567.15 183.07 54724.47 88888.00 2015-02-17 04:40:49.500 048 12567.17 183.05 54724.47 88888.00 2015-02-17 04:40:49.625 048 12567.20 183.05 54724.45 88888.00 2015-02-17 04:40:49.750 048 12567.15 183.03 54724.45 88888.00 2015-02-17 04:40:49.875 048 12567.12 183.03 54724.47 88888.00 2015-02-17 04:40:50.000 048 12567.10 183.03 54724.47 88888.00 2015-02-17 04:40:50.125 048 12567.08 183.03 54724.53 88888.00 2015-02-17 04:40:50.250 048 12567.02 182.97 54724.47 88888.00 2015-02-17 04:40:50.375 048 12567.08 183.00 54724.45 88888.00 2015-02-17 04:40:50.500 048 12567.15 183.03 54724.50 88888.00 2015-02-17 04:40:50.625 048 12567.15 183.03 54724.53 88888.00 2015-02-17 04:40:50.750 048 12567.17 183.00 54724.47 88888.00 2015-02-17 04:40:50.875 048 12567.15 183.00 54724.45 88888.00 2015-02-17 04:40:51.000 048 12567.15 182.95 54724.45 88888.00 2015-02-17 04:40:51.125 048 12567.17 182.93 54724.50 88888.00 2015-02-17 04:40:51.250 048 12567.15 182.90 54724.47 88888.00 2015-02-17 04:40:51.375 048 12567.10 182.93 54724.47 88888.00 2015-02-17 04:40:51.500 048 12567.08 182.95 54724.45 88888.00 2015-02-17 04:40:51.625 048 12567.15 182.95 54724.45 88888.00 2015-02-17 04:40:51.750 048 12567.17 182.95 54724.47 88888.00 2015-02-17 04:40:51.875 048 12567.10 182.93 54724.45 88888.00 2015-02-17 04:40:52.000 048 12567.02 182.93 54724.43 88888.00 2015-02-17 04:40:52.125 048 12567.05 182.90 54724.43 88888.00 2015-02-17 04:40:52.250 048 12567.00 182.90 54724.43 88888.00 2015-02-17 04:40:52.375 048 12567.00 182.93 54724.45 88888.00 2015-02-17 04:40:52.500 048 12567.05 182.88 54724.43 88888.00 2015-02-17 04:40:52.625 048 12567.10 182.88 54724.43 88888.00 2015-02-17 04:40:52.750 048 12567.10 182.88 54724.45 88888.00 2015-02-17 04:40:52.875 048 12567.10 182.90 54724.47 88888.00 2015-02-17 04:40:53.000 048 12567.12 182.90 54724.43 88888.00 2015-02-17 04:40:53.125 048 12567.15 182.85 54724.45 88888.00 2015-02-17 04:40:53.250 048 12567.12 182.80 54724.45 88888.00 2015-02-17 04:40:53.375 048 12567.05 182.82 54724.40 88888.00 2015-02-17 04:40:53.500 048 12567.00 182.80 54724.43 88888.00 2015-02-17 04:40:53.625 048 12566.98 182.80 54724.45 88888.00 2015-02-17 04:40:53.750 048 12567.02 182.78 54724.45 88888.00 2015-02-17 04:40:53.875 048 12567.08 182.78 54724.47 88888.00 2015-02-17 04:40:54.000 048 12567.02 182.78 54724.43 88888.00 2015-02-17 04:40:54.125 048 12567.00 182.75 54724.43 88888.00 2015-02-17 04:40:54.250 048 12567.00 182.70 54724.43 88888.00 2015-02-17 04:40:54.375 048 12566.98 182.75 54724.43 88888.00 2015-02-17 04:40:54.500 048 12566.98 182.72 54724.43 88888.00 2015-02-17 04:40:54.625 048 12567.02 182.70 54724.43 88888.00 2015-02-17 04:40:54.750 048 12567.12 182.72 54724.40 88888.00 2015-02-17 04:40:54.875 048 12567.10 182.72 54724.38 88888.00 2015-02-17 04:40:55.000 048 12567.00 182.68 54724.40 88888.00 2015-02-17 04:40:55.125 048 12566.95 182.68 54724.43 88888.00 2015-02-17 04:40:55.250 048 12566.92 182.68 54724.38 88888.00 2015-02-17 04:40:55.375 048 12567.00 182.70 54724.40 88888.00 2015-02-17 04:40:55.500 048 12567.02 182.65 54724.38 88888.00 2015-02-17 04:40:55.625 048 12567.00 182.62 54724.38 88888.00 2015-02-17 04:40:55.750 048 12567.00 182.65 54724.38 88888.00 2015-02-17 04:40:55.875 048 12566.98 182.68 54724.38 88888.00 2015-02-17 04:40:56.000 048 12566.98 182.65 54724.40 88888.00 2015-02-17 04:40:56.125 048 12566.98 182.65 54724.38 88888.00 2015-02-17 04:40:56.250 048 12566.98 182.62 54724.40 88888.00 2015-02-17 04:40:56.375 048 12566.98 182.60 54724.40 88888.00 2015-02-17 04:40:56.500 048 12566.92 182.60 54724.40 88888.00 2015-02-17 04:40:56.625 048 12566.92 182.57 54724.40 88888.00 2015-02-17 04:40:56.750 048 12566.95 182.55 54724.38 88888.00 2015-02-17 04:40:56.875 048 12566.95 182.57 54724.38 88888.00 2015-02-17 04:40:57.000 048 12566.98 182.57 54724.38 88888.00 2015-02-17 04:40:57.125 048 12567.00 182.57 54724.40 88888.00 2015-02-17 04:40:57.250 048 12566.92 182.55 54724.40 88888.00 2015-02-17 04:40:57.375 048 12566.90 182.55 54724.38 88888.00 2015-02-17 04:40:57.500 048 12566.92 182.53 54724.35 88888.00 2015-02-17 04:40:57.625 048 12566.95 182.53 54724.35 88888.00 2015-02-17 04:40:57.750 048 12566.98 182.50 54724.38 88888.00 2015-02-17 04:40:57.875 048 12566.95 182.47 54724.35 88888.00 2015-02-17 04:40:58.000 048 12567.00 182.47 54724.38 88888.00 2015-02-17 04:40:58.125 048 12567.00 182.50 54724.38 88888.00 2015-02-17 04:40:58.250 048 12566.92 182.47 54724.32 88888.00 2015-02-17 04:40:58.375 048 12566.98 182.47 54724.32 88888.00 2015-02-17 04:40:58.500 048 12566.95 182.47 54724.32 88888.00 2015-02-17 04:40:58.625 048 12566.90 182.47 54724.35 88888.00 2015-02-17 04:40:58.750 048 12566.88 182.47 54724.38 88888.00 2015-02-17 04:40:58.875 048 12566.90 182.47 54724.38 88888.00 2015-02-17 04:40:59.000 048 12566.95 182.45 54724.35 88888.00 2015-02-17 04:40:59.125 048 12566.95 182.45 54724.35 88888.00 2015-02-17 04:40:59.250 048 12566.90 182.43 54724.32 88888.00 2015-02-17 04:40:59.375 048 12566.92 182.43 54724.32 88888.00 2015-02-17 04:40:59.500 048 12567.00 182.47 54724.35 88888.00 2015-02-17 04:40:59.625 048 12567.02 182.45 54724.35 88888.00 2015-02-17 04:40:59.750 048 12566.95 182.45 54724.32 88888.00 2015-02-17 04:40:59.875 048 12566.92 182.43 54724.32 88888.00 2015-02-17 04:41:00.000 048 12566.92 182.45 54724.32 88888.00 2015-02-17 04:41:00.125 048 12567.00 182.43 54724.35 88888.00 2015-02-17 04:41:00.250 048 12567.00 182.40 54724.35 88888.00 2015-02-17 04:41:00.375 048 12566.92 182.40 54724.35 88888.00 2015-02-17 04:41:00.500 048 12566.88 182.38 54724.35 88888.00 2015-02-17 04:41:00.625 048 12566.95 182.38 54724.32 88888.00 2015-02-17 04:41:00.750 048 12567.02 182.40 54724.32 88888.00 2015-02-17 04:41:00.875 048 12567.00 182.38 54724.32 88888.00 2015-02-17 04:41:01.000 048 12567.00 182.35 54724.30 88888.00 2015-02-17 04:41:01.125 048 12566.98 182.35 54724.32 88888.00 2015-02-17 04:41:01.250 048 12566.92 182.32 54724.35 88888.00 2015-02-17 04:41:01.375 048 12566.98 182.35 54724.35 88888.00 2015-02-17 04:41:01.500 048 12566.98 182.38 54724.35 88888.00 2015-02-17 04:41:01.625 048 12566.92 182.35 54724.32 88888.00 2015-02-17 04:41:01.750 048 12566.95 182.32 54724.38 88888.00 2015-02-17 04:41:01.875 048 12566.98 182.30 54724.38 88888.00 2015-02-17 04:41:02.000 048 12567.00 182.28 54724.35 88888.00 2015-02-17 04:41:02.125 048 12566.98 182.28 54724.32 88888.00 2015-02-17 04:41:02.250 048 12566.90 182.28 54724.35 88888.00 2015-02-17 04:41:02.375 048 12566.90 182.30 54724.35 88888.00 2015-02-17 04:41:02.500 048 12566.92 182.28 54724.35 88888.00 2015-02-17 04:41:02.625 048 12566.92 182.28 54724.30 88888.00 2015-02-17 04:41:02.750 048 12566.88 182.25 54724.28 88888.00 2015-02-17 04:41:02.875 048 12566.85 182.22 54724.30 88888.00 2015-02-17 04:41:03.000 048 12566.88 182.20 54724.28 88888.00 2015-02-17 04:41:03.125 048 12566.92 182.22 54724.30 88888.00 2015-02-17 04:41:03.250 048 12566.92 182.20 54724.32 88888.00 2015-02-17 04:41:03.375 048 12566.95 182.22 54724.32 88888.00 2015-02-17 04:41:03.500 048 12566.88 182.25 54724.30 88888.00 2015-02-17 04:41:03.625 048 12566.90 182.20 54724.28 88888.00 2015-02-17 04:41:03.750 048 12566.95 182.20 54724.32 88888.00 2015-02-17 04:41:03.875 048 12566.90 182.18 54724.30 88888.00 2015-02-17 04:41:04.000 048 12566.88 182.20 54724.32 88888.00 2015-02-17 04:41:04.125 048 12566.92 182.18 54724.35 88888.00 2015-02-17 04:41:04.250 048 12566.90 182.15 54724.35 88888.00 2015-02-17 04:41:04.375 048 12566.92 182.15 54724.32 88888.00 2015-02-17 04:41:04.500 048 12566.95 182.12 54724.30 88888.00 2015-02-17 04:41:04.625 048 12566.95 182.12 54724.28 88888.00 2015-02-17 04:41:04.750 048 12566.90 182.10 54724.25 88888.00 2015-02-17 04:41:04.875 048 12566.83 182.12 54724.28 88888.00 2015-02-17 04:41:05.000 048 12566.77 182.12 54724.28 88888.00 2015-02-17 04:41:05.125 048 12566.83 182.07 54724.25 88888.00 2015-02-17 04:41:05.250 048 12566.85 182.03 54724.25 88888.00 2015-02-17 04:41:05.375 048 12566.85 182.07 54724.30 88888.00 2015-02-17 04:41:05.500 048 12566.83 182.10 54724.30 88888.00 2015-02-17 04:41:05.625 048 12566.80 182.10 54724.28 88888.00 2015-02-17 04:41:05.750 048 12566.77 182.10 54724.28 88888.00 2015-02-17 04:41:05.875 048 12566.77 182.07 54724.32 88888.00 2015-02-17 04:41:06.000 048 12566.80 182.10 54724.28 88888.00 2015-02-17 04:41:06.125 048 12566.80 182.07 54724.30 88888.00 2015-02-17 04:41:06.250 048 12566.73 182.05 54724.25 88888.00 2015-02-17 04:41:06.375 048 12566.77 182.03 54724.25 88888.00 2015-02-17 04:41:06.500 048 12566.85 182.03 54724.30 88888.00 2015-02-17 04:41:06.625 048 12566.85 182.00 54724.28 88888.00 2015-02-17 04:41:06.750 048 12566.88 182.03 54724.32 88888.00 2015-02-17 04:41:06.875 048 12566.80 182.03 54724.30 88888.00 2015-02-17 04:41:07.000 048 12566.75 182.00 54724.25 88888.00 2015-02-17 04:41:07.125 048 12566.77 181.97 54724.28 88888.00 2015-02-17 04:41:07.250 048 12566.80 181.93 54724.30 88888.00 2015-02-17 04:41:07.375 048 12566.83 182.00 54724.30 88888.00 2015-02-17 04:41:07.500 048 12566.85 182.03 54724.28 88888.00 2015-02-17 04:41:07.625 048 12566.77 181.97 54724.28 88888.00 2015-02-17 04:41:07.750 048 12566.75 181.95 54724.30 88888.00 2015-02-17 04:41:07.875 048 12566.80 181.95 54724.28 88888.00 2015-02-17 04:41:08.000 048 12566.83 181.95 54724.28 88888.00 2015-02-17 04:41:08.125 048 12566.83 181.90 54724.28 88888.00 2015-02-17 04:41:08.250 048 12566.75 181.93 54724.25 88888.00 2015-02-17 04:41:08.375 048 12566.75 181.93 54724.28 88888.00 2015-02-17 04:41:08.500 048 12566.73 181.88 54724.25 88888.00 2015-02-17 04:41:08.625 048 12566.75 181.90 54724.22 88888.00 2015-02-17 04:41:08.750 048 12566.77 181.93 54724.25 88888.00 2015-02-17 04:41:08.875 048 12566.83 181.88 54724.25 88888.00 2015-02-17 04:41:09.000 048 12566.80 181.85 54724.22 88888.00 2015-02-17 04:41:09.125 048 12566.77 181.85 54724.25 88888.00 2015-02-17 04:41:09.250 048 12566.70 181.85 54724.25 88888.00 2015-02-17 04:41:09.375 048 12566.73 181.88 54724.25 88888.00 2015-02-17 04:41:09.500 048 12566.73 181.85 54724.22 88888.00 2015-02-17 04:41:09.625 048 12566.70 181.85 54724.22 88888.00 2015-02-17 04:41:09.750 048 12566.70 181.85 54724.20 88888.00 2015-02-17 04:41:09.875 048 12566.77 181.88 54724.22 88888.00 2015-02-17 04:41:10.000 048 12566.70 181.85 54724.18 88888.00 2015-02-17 04:41:10.125 048 12566.62 181.82 54724.22 88888.00 2015-02-17 04:41:10.250 048 12566.65 181.80 54724.25 88888.00 2015-02-17 04:41:10.375 048 12566.73 181.82 54724.22 88888.00 2015-02-17 04:41:10.500 048 12566.77 181.82 54724.20 88888.00 2015-02-17 04:41:10.625 048 12566.77 181.80 54724.22 88888.00 2015-02-17 04:41:10.750 048 12566.73 181.78 54724.20 88888.00 2015-02-17 04:41:10.875 048 12566.62 181.82 54724.22 88888.00 2015-02-17 04:41:11.000 048 12566.60 181.78 54724.20 88888.00 2015-02-17 04:41:11.125 048 12566.52 181.72 54724.22 88888.00 2015-02-17 04:41:11.250 048 12566.52 181.75 54724.22 88888.00 2015-02-17 04:41:11.375 048 12566.62 181.78 54724.25 88888.00 2015-02-17 04:41:11.500 048 12566.62 181.78 54724.22 88888.00 2015-02-17 04:41:11.625 048 12566.65 181.80 54724.25 88888.00 2015-02-17 04:41:11.750 048 12566.65 181.78 54724.18 88888.00 2015-02-17 04:41:11.875 048 12566.65 181.75 54724.18 88888.00 2015-02-17 04:41:12.000 048 12566.70 181.75 54724.22 88888.00 2015-02-17 04:41:12.125 048 12566.73 181.75 54724.25 88888.00 2015-02-17 04:41:12.250 048 12566.73 181.72 54724.22 88888.00 2015-02-17 04:41:12.375 048 12566.73 181.72 54724.18 88888.00 2015-02-17 04:41:12.500 048 12566.75 181.70 54724.18 88888.00 2015-02-17 04:41:12.625 048 12566.75 181.72 54724.18 88888.00 2015-02-17 04:41:12.750 048 12566.73 181.72 54724.20 88888.00 2015-02-17 04:41:12.875 048 12566.70 181.75 54724.22 88888.00 2015-02-17 04:41:13.000 048 12566.67 181.70 54724.22 88888.00 2015-02-17 04:41:13.125 048 12566.67 181.65 54724.18 88888.00 2015-02-17 04:41:13.250 048 12566.67 181.65 54724.20 88888.00 2015-02-17 04:41:13.375 048 12566.73 181.70 54724.22 88888.00 2015-02-17 04:41:13.500 048 12566.65 181.70 54724.20 88888.00 2015-02-17 04:41:13.625 048 12566.65 181.70 54724.22 88888.00 2015-02-17 04:41:13.750 048 12566.73 181.68 54724.22 88888.00 2015-02-17 04:41:13.875 048 12566.75 181.65 54724.20 88888.00 2015-02-17 04:41:14.000 048 12566.70 181.62 54724.20 88888.00 2015-02-17 04:41:14.125 048 12566.70 181.62 54724.22 88888.00 2015-02-17 04:41:14.250 048 12566.62 181.62 54724.20 88888.00 2015-02-17 04:41:14.375 048 12566.60 181.60 54724.20 88888.00 2015-02-17 04:41:14.500 048 12566.62 181.60 54724.18 88888.00 2015-02-17 04:41:14.625 048 12566.65 181.62 54724.15 88888.00 2015-02-17 04:41:14.750 048 12566.60 181.60 54724.18 88888.00 2015-02-17 04:41:14.875 048 12566.58 181.60 54724.20 88888.00 2015-02-17 04:41:15.000 048 12566.65 181.60 54724.20 88888.00 2015-02-17 04:41:15.125 048 12566.65 181.62 54724.20 88888.00 2015-02-17 04:41:15.250 048 12566.62 181.57 54724.20 88888.00 2015-02-17 04:41:15.375 048 12566.58 181.57 54724.18 88888.00 2015-02-17 04:41:15.500 048 12566.50 181.57 54724.18 88888.00 2015-02-17 04:41:15.625 048 12566.52 181.55 54724.18 88888.00 2015-02-17 04:41:15.750 048 12566.58 181.55 54724.18 88888.00 2015-02-17 04:41:15.875 048 12566.62 181.57 54724.22 88888.00 2015-02-17 04:41:16.000 048 12566.60 181.55 54724.20 88888.00 2015-02-17 04:41:16.125 048 12566.58 181.53 54724.20 88888.00 2015-02-17 04:41:16.250 048 12566.60 181.53 54724.20 88888.00 2015-02-17 04:41:16.375 048 12566.65 181.57 54724.20 88888.00 2015-02-17 04:41:16.500 048 12566.65 181.57 54724.18 88888.00 2015-02-17 04:41:16.625 048 12566.67 181.53 54724.18 88888.00 2015-02-17 04:41:16.750 048 12566.67 181.50 54724.18 88888.00 2015-02-17 04:41:16.875 048 12566.67 181.53 54724.18 88888.00 2015-02-17 04:41:17.000 048 12566.65 181.50 54724.15 88888.00 2015-02-17 04:41:17.125 048 12566.62 181.50 54724.20 88888.00 2015-02-17 04:41:17.250 048 12566.60 181.53 54724.20 88888.00 2015-02-17 04:41:17.375 048 12566.58 181.55 54724.20 88888.00 2015-02-17 04:41:17.500 048 12566.60 181.55 54724.20 88888.00 2015-02-17 04:41:17.625 048 12566.65 181.55 54724.20 88888.00 2015-02-17 04:41:17.750 048 12566.60 181.55 54724.18 88888.00 2015-02-17 04:41:17.875 048 12566.55 181.53 54724.15 88888.00 2015-02-17 04:41:18.000 048 12566.58 181.53 54724.15 88888.00 2015-02-17 04:41:18.125 048 12566.60 181.53 54724.12 88888.00 2015-02-17 04:41:18.250 048 12566.60 181.53 54724.18 88888.00 2015-02-17 04:41:18.375 048 12566.60 181.50 54724.18 88888.00 2015-02-17 04:41:18.500 048 12566.55 181.47 54724.12 88888.00 2015-02-17 04:41:18.625 048 12566.52 181.45 54724.10 88888.00 2015-02-17 04:41:18.750 048 12566.45 181.47 54724.10 88888.00 2015-02-17 04:41:18.875 048 12566.45 181.47 54724.12 88888.00 2015-02-17 04:41:19.000 048 12566.42 181.47 54724.12 88888.00 2015-02-17 04:41:19.125 048 12566.40 181.50 54724.12 88888.00 2015-02-17 04:41:19.250 048 12566.42 181.45 54724.10 88888.00 2015-02-17 04:41:19.375 048 12566.45 181.47 54724.15 88888.00 2015-02-17 04:41:19.500 048 12566.55 181.47 54724.15 88888.00 2015-02-17 04:41:19.625 048 12566.60 181.47 54724.15 88888.00 2015-02-17 04:41:19.750 048 12566.58 181.50 54724.18 88888.00 2015-02-17 04:41:19.875 048 12566.50 181.45 54724.18 88888.00 2015-02-17 04:41:20.000 048 12566.50 181.43 54724.15 88888.00 2015-02-17 04:41:20.125 048 12566.50 181.45 54724.12 88888.00 2015-02-17 04:41:20.250 048 12566.48 181.43 54724.10 88888.00 2015-02-17 04:41:20.375 048 12566.50 181.43 54724.12 88888.00 2015-02-17 04:41:20.500 048 12566.50 181.40 54724.10 88888.00 2015-02-17 04:41:20.625 048 12566.48 181.43 54724.15 88888.00 2015-02-17 04:41:20.750 048 12566.50 181.43 54724.12 88888.00 2015-02-17 04:41:20.875 048 12566.52 181.45 54724.15 88888.00 2015-02-17 04:41:21.000 048 12566.50 181.40 54724.12 88888.00 2015-02-17 04:41:21.125 048 12566.42 181.43 54724.12 88888.00 2015-02-17 04:41:21.250 048 12566.38 181.38 54724.10 88888.00 2015-02-17 04:41:21.375 048 12566.42 181.40 54724.07 88888.00 2015-02-17 04:41:21.500 048 12566.40 181.43 54724.07 88888.00 2015-02-17 04:41:21.625 048 12566.35 181.43 54724.10 88888.00 2015-02-17 04:41:21.750 048 12566.30 181.45 54724.12 88888.00 2015-02-17 04:41:21.875 048 12566.30 181.45 54724.10 88888.00 2015-02-17 04:41:22.000 048 12566.33 181.43 54724.07 88888.00 2015-02-17 04:41:22.125 048 12566.38 181.40 54724.10 88888.00 2015-02-17 04:41:22.250 048 12566.30 181.38 54724.10 88888.00 2015-02-17 04:41:22.375 048 12566.30 181.38 54724.07 88888.00 2015-02-17 04:41:22.500 048 12566.33 181.43 54724.10 88888.00 2015-02-17 04:41:22.625 048 12566.33 181.43 54724.12 88888.00 2015-02-17 04:41:22.750 048 12566.33 181.40 54724.10 88888.00 2015-02-17 04:41:22.875 048 12566.38 181.40 54724.07 88888.00 2015-02-17 04:41:23.000 048 12566.38 181.43 54724.10 88888.00 2015-02-17 04:41:23.125 048 12566.38 181.38 54724.12 88888.00 2015-02-17 04:41:23.250 048 12566.38 181.35 54724.10 88888.00 2015-02-17 04:41:23.375 048 12566.33 181.35 54724.07 88888.00 2015-02-17 04:41:23.500 048 12566.33 181.38 54724.07 88888.00 2015-02-17 04:41:23.625 048 12566.35 181.40 54724.10 88888.00 2015-02-17 04:41:23.750 048 12566.30 181.40 54724.12 88888.00 2015-02-17 04:41:23.875 048 12566.27 181.40 54724.10 88888.00 2015-02-17 04:41:24.000 048 12566.17 181.35 54724.07 88888.00 2015-02-17 04:41:24.125 048 12566.15 181.38 54724.10 88888.00 2015-02-17 04:41:24.250 048 12566.20 181.35 54724.10 88888.00 2015-02-17 04:41:24.375 048 12566.30 181.35 54724.07 88888.00 2015-02-17 04:41:24.500 048 12566.30 181.35 54724.10 88888.00 2015-02-17 04:41:24.625 048 12566.25 181.38 54724.12 88888.00 2015-02-17 04:41:24.750 048 12566.20 181.35 54724.07 88888.00 2015-02-17 04:41:24.875 048 12566.20 181.35 54724.10 88888.00 2015-02-17 04:41:25.000 048 12566.20 181.35 54724.07 88888.00 2015-02-17 04:41:25.125 048 12566.17 181.38 54724.10 88888.00 2015-02-17 04:41:25.250 048 12566.08 181.32 54724.07 88888.00 2015-02-17 04:41:25.375 048 12566.10 181.35 54724.07 88888.00 2015-02-17 04:41:25.500 048 12566.20 181.32 54724.10 88888.00 2015-02-17 04:41:25.625 048 12566.23 181.32 54724.10 88888.00 2015-02-17 04:41:25.750 048 12566.20 181.32 54724.07 88888.00 2015-02-17 04:41:25.875 048 12566.20 181.32 54724.07 88888.00 2015-02-17 04:41:26.000 048 12566.15 181.32 54724.07 88888.00 2015-02-17 04:41:26.125 048 12566.15 181.32 54724.05 88888.00 2015-02-17 04:41:26.250 048 12566.20 181.35 54724.07 88888.00 2015-02-17 04:41:26.375 048 12566.23 181.32 54724.05 88888.00 2015-02-17 04:41:26.500 048 12566.17 181.32 54724.07 88888.00 2015-02-17 04:41:26.625 048 12566.10 181.32 54724.10 88888.00 2015-02-17 04:41:26.750 048 12566.15 181.35 54724.10 88888.00 2015-02-17 04:41:26.875 048 12566.17 181.35 54724.07 88888.00 2015-02-17 04:41:27.000 048 12566.17 181.30 54724.07 88888.00 2015-02-17 04:41:27.125 048 12566.08 181.30 54724.10 88888.00 2015-02-17 04:41:27.250 048 12566.05 181.30 54724.10 88888.00 2015-02-17 04:41:27.375 048 12566.08 181.30 54724.05 88888.00 2015-02-17 04:41:27.500 048 12566.05 181.30 54724.07 88888.00 2015-02-17 04:41:27.625 048 12566.02 181.30 54724.05 88888.00 2015-02-17 04:41:27.750 048 12566.08 181.32 54724.05 88888.00 2015-02-17 04:41:27.875 048 12566.10 181.30 54724.03 88888.00 2015-02-17 04:41:28.000 048 12566.05 181.30 54724.05 88888.00 2015-02-17 04:41:28.125 048 12566.05 181.32 54724.07 88888.00 2015-02-17 04:41:28.250 048 12566.05 181.32 54724.07 88888.00 2015-02-17 04:41:28.375 048 12566.00 181.35 54724.03 88888.00 2015-02-17 04:41:28.500 048 12566.00 181.32 54724.00 88888.00 2015-02-17 04:41:28.625 048 12566.02 181.32 54724.03 88888.00 2015-02-17 04:41:28.750 048 12566.00 181.35 54724.05 88888.00 2015-02-17 04:41:28.875 048 12566.02 181.32 54724.05 88888.00 2015-02-17 04:41:29.000 048 12566.00 181.28 54724.05 88888.00 2015-02-17 04:41:29.125 048 12565.95 181.28 54724.05 88888.00 2015-02-17 04:41:29.250 048 12565.92 181.28 54724.05 88888.00 2015-02-17 04:41:29.375 048 12565.92 181.32 54724.07 88888.00 2015-02-17 04:41:29.500 048 12565.90 181.32 54724.05 88888.00 2015-02-17 04:41:29.625 048 12565.92 181.30 54724.07 88888.00 2015-02-17 04:41:29.750 048 12565.98 181.32 54724.05 88888.00 2015-02-17 04:41:29.875 048 12565.95 181.32 54724.05 88888.00 2015-02-17 04:41:30.000 048 12565.98 181.30 54724.03 88888.00 2015-02-17 04:41:30.125 048 12565.98 181.32 54724.03 88888.00 2015-02-17 04:41:30.250 048 12566.00 181.30 54724.07 88888.00 2015-02-17 04:41:30.375 048 12566.00 181.28 54724.05 88888.00 2015-02-17 04:41:30.500 048 12565.92 181.28 54724.03 88888.00 2015-02-17 04:41:30.625 048 12565.92 181.28 54724.03 88888.00 2015-02-17 04:41:30.750 048 12565.90 181.25 54724.05 88888.00 2015-02-17 04:41:30.875 048 12565.85 181.25 54724.07 88888.00 2015-02-17 04:41:31.000 048 12565.80 181.28 54724.07 88888.00 2015-02-17 04:41:31.125 048 12565.77 181.30 54724.03 88888.00 2015-02-17 04:41:31.250 048 12565.77 181.28 54724.03 88888.00 2015-02-17 04:41:31.375 048 12565.85 181.30 54724.03 88888.00 2015-02-17 04:41:31.500 048 12565.83 181.32 54724.03 88888.00 2015-02-17 04:41:31.625 048 12565.77 181.28 54724.03 88888.00 2015-02-17 04:41:31.750 048 12565.80 181.28 54724.03 88888.00 2015-02-17 04:41:31.875 048 12565.88 181.30 54724.03 88888.00 2015-02-17 04:41:32.000 048 12565.83 181.30 54724.03 88888.00 2015-02-17 04:41:32.125 048 12565.77 181.28 54724.03 88888.00 2015-02-17 04:41:32.250 048 12565.77 181.28 54724.03 88888.00 2015-02-17 04:41:32.375 048 12565.75 181.30 54724.05 88888.00 2015-02-17 04:41:32.500 048 12565.67 181.30 54724.05 88888.00 2015-02-17 04:41:32.625 048 12565.73 181.28 54724.07 88888.00 2015-02-17 04:41:32.750 048 12565.77 181.25 54724.03 88888.00 2015-02-17 04:41:32.875 048 12565.80 181.22 54724.00 88888.00 2015-02-17 04:41:33.000 048 12565.90 181.25 54724.00 88888.00 2015-02-17 04:41:33.125 048 12565.88 181.22 54724.03 88888.00 2015-02-17 04:41:33.250 048 12565.75 181.20 54724.05 88888.00 2015-02-17 04:41:33.375 048 12565.70 181.22 54724.05 88888.00 2015-02-17 04:41:33.500 048 12565.70 181.25 54724.03 88888.00 2015-02-17 04:41:33.625 048 12565.65 181.22 54724.00 88888.00 2015-02-17 04:41:33.750 048 12565.65 181.25 54724.03 88888.00 2015-02-17 04:41:33.875 048 12565.75 181.22 54724.03 88888.00 2015-02-17 04:41:34.000 048 12565.75 181.22 54724.00 88888.00 2015-02-17 04:41:34.125 048 12565.70 181.25 54724.03 88888.00 2015-02-17 04:41:34.250 048 12565.73 181.22 54724.03 88888.00 2015-02-17 04:41:34.375 048 12565.73 181.22 54724.03 88888.00 2015-02-17 04:41:34.500 048 12565.65 181.22 54724.03 88888.00 2015-02-17 04:41:34.625 048 12565.67 181.25 54724.03 88888.00 2015-02-17 04:41:34.750 048 12565.73 181.28 54724.05 88888.00 2015-02-17 04:41:34.875 048 12565.73 181.25 54724.05 88888.00 2015-02-17 04:41:35.000 048 12565.67 181.25 54724.05 88888.00 2015-02-17 04:41:35.125 048 12565.65 181.28 54724.03 88888.00 2015-02-17 04:41:35.250 048 12565.65 181.25 54724.00 88888.00 2015-02-17 04:41:35.375 048 12565.65 181.30 54723.97 88888.00 2015-02-17 04:41:35.500 048 12565.62 181.28 54723.97 88888.00 2015-02-17 04:41:35.625 048 12565.62 181.22 54723.97 88888.00 2015-02-17 04:41:35.750 048 12565.62 181.28 54723.97 88888.00 2015-02-17 04:41:35.875 048 12565.65 181.30 54723.97 88888.00 2015-02-17 04:41:36.000 048 12565.65 181.28 54723.97 88888.00 2015-02-17 04:41:36.125 048 12565.60 181.28 54724.00 88888.00 2015-02-17 04:41:36.250 048 12565.58 181.28 54724.00 88888.00 2015-02-17 04:41:36.375 048 12565.58 181.28 54723.97 88888.00 2015-02-17 04:41:36.500 048 12565.55 181.25 54723.97 88888.00 2015-02-17 04:41:36.625 048 12565.52 181.25 54723.97 88888.00 2015-02-17 04:41:36.750 048 12565.55 181.28 54723.97 88888.00 2015-02-17 04:41:36.875 048 12565.55 181.30 54723.97 88888.00 2015-02-17 04:41:37.000 048 12565.52 181.30 54723.95 88888.00 2015-02-17 04:41:37.125 048 12565.48 181.25 54723.97 88888.00 2015-02-17 04:41:37.250 048 12565.52 181.28 54724.00 88888.00 2015-02-17 04:41:37.375 048 12565.62 181.30 54724.00 88888.00 2015-02-17 04:41:37.500 048 12565.62 181.32 54724.00 88888.00 2015-02-17 04:41:37.625 048 12565.52 181.32 54723.97 88888.00 2015-02-17 04:41:37.750 048 12565.50 181.35 54724.00 88888.00 2015-02-17 04:41:37.875 048 12565.52 181.32 54724.00 88888.00 2015-02-17 04:41:38.000 048 12565.55 181.30 54723.97 88888.00 2015-02-17 04:41:38.125 048 12565.60 181.30 54724.00 88888.00 2015-02-17 04:41:38.250 048 12565.58 181.30 54724.00 88888.00 2015-02-17 04:41:38.375 048 12565.58 181.32 54724.03 88888.00 2015-02-17 04:41:38.500 048 12565.52 181.30 54724.03 88888.00 2015-02-17 04:41:38.625 048 12565.50 181.30 54724.00 88888.00 2015-02-17 04:41:38.750 048 12565.55 181.32 54724.03 88888.00 2015-02-17 04:41:38.875 048 12565.58 181.30 54724.03 88888.00 2015-02-17 04:41:39.000 048 12565.50 181.32 54724.03 88888.00 2015-02-17 04:41:39.125 048 12565.50 181.32 54724.00 88888.00 2015-02-17 04:41:39.250 048 12565.50 181.30 54724.00 88888.00 2015-02-17 04:41:39.375 048 12565.50 181.30 54724.00 88888.00 2015-02-17 04:41:39.500 048 12565.50 181.32 54724.00 88888.00 2015-02-17 04:41:39.625 048 12565.52 181.32 54724.00 88888.00 2015-02-17 04:41:39.750 048 12565.55 181.35 54724.03 88888.00 2015-02-17 04:41:39.875 048 12565.48 181.35 54724.00 88888.00 2015-02-17 04:41:40.000 048 12565.38 181.32 54724.00 88888.00 2015-02-17 04:41:40.125 048 12565.42 181.32 54724.00 88888.00 2015-02-17 04:41:40.250 048 12565.45 181.30 54724.00 88888.00 2015-02-17 04:41:40.375 048 12565.52 181.30 54723.97 88888.00 2015-02-17 04:41:40.500 048 12565.52 181.32 54723.97 88888.00 2015-02-17 04:41:40.625 048 12565.52 181.32 54724.00 88888.00 2015-02-17 04:41:40.750 048 12565.52 181.35 54723.97 88888.00 2015-02-17 04:41:40.875 048 12565.50 181.32 54723.97 88888.00 2015-02-17 04:41:41.000 048 12565.48 181.30 54723.95 88888.00 2015-02-17 04:41:41.125 048 12565.48 181.32 54723.97 88888.00 2015-02-17 04:41:41.250 048 12565.42 181.28 54723.97 88888.00 2015-02-17 04:41:41.375 048 12565.48 181.32 54723.97 88888.00 2015-02-17 04:41:41.500 048 12565.55 181.30 54723.97 88888.00 2015-02-17 04:41:41.625 048 12565.58 181.35 54723.95 88888.00 2015-02-17 04:41:41.750 048 12565.55 181.35 54723.95 88888.00 2015-02-17 04:41:41.875 048 12565.50 181.35 54723.97 88888.00 2015-02-17 04:41:42.000 048 12565.45 181.32 54723.97 88888.00 2015-02-17 04:41:42.125 048 12565.40 181.30 54723.95 88888.00 2015-02-17 04:41:42.250 048 12565.38 181.30 54723.97 88888.00 2015-02-17 04:41:42.375 048 12565.45 181.32 54723.97 88888.00 2015-02-17 04:41:42.500 048 12565.45 181.32 54723.97 88888.00 2015-02-17 04:41:42.625 048 12565.42 181.35 54723.97 88888.00 2015-02-17 04:41:42.750 048 12565.40 181.35 54723.95 88888.00 2015-02-17 04:41:42.875 048 12565.42 181.35 54723.95 88888.00 2015-02-17 04:41:43.000 048 12565.48 181.35 54723.97 88888.00 2015-02-17 04:41:43.125 048 12565.45 181.32 54723.95 88888.00 2015-02-17 04:41:43.250 048 12565.42 181.30 54723.95 88888.00 2015-02-17 04:41:43.375 048 12565.42 181.35 54723.95 88888.00 2015-02-17 04:41:43.500 048 12565.40 181.38 54723.95 88888.00 2015-02-17 04:41:43.625 048 12565.42 181.38 54723.95 88888.00 2015-02-17 04:41:43.750 048 12565.45 181.35 54723.97 88888.00 2015-02-17 04:41:43.875 048 12565.45 181.35 54723.97 88888.00 2015-02-17 04:41:44.000 048 12565.45 181.35 54723.97 88888.00 2015-02-17 04:41:44.125 048 12565.45 181.38 54723.97 88888.00 2015-02-17 04:41:44.250 048 12565.38 181.30 54723.95 88888.00 2015-02-17 04:41:44.375 048 12565.40 181.32 54723.95 88888.00 2015-02-17 04:41:44.500 048 12565.38 181.35 54723.97 88888.00 2015-02-17 04:41:44.625 048 12565.38 181.38 54723.95 88888.00 2015-02-17 04:41:44.750 048 12565.42 181.38 54723.95 88888.00 2015-02-17 04:41:44.875 048 12565.38 181.32 54723.95 88888.00 2015-02-17 04:41:45.000 048 12565.38 181.35 54723.93 88888.00 2015-02-17 04:41:45.125 048 12565.35 181.38 54723.95 88888.00 2015-02-17 04:41:45.250 048 12565.30 181.35 54723.95 88888.00 2015-02-17 04:41:45.375 048 12565.27 181.35 54723.95 88888.00 2015-02-17 04:41:45.500 048 12565.27 181.40 54723.93 88888.00 2015-02-17 04:41:45.625 048 12565.40 181.43 54723.93 88888.00 2015-02-17 04:41:45.750 048 12565.45 181.43 54723.93 88888.00 2015-02-17 04:41:45.875 048 12565.40 181.43 54723.95 88888.00 2015-02-17 04:41:46.000 048 12565.33 181.40 54723.95 88888.00 2015-02-17 04:41:46.125 048 12565.25 181.40 54723.97 88888.00 2015-02-17 04:41:46.250 048 12565.20 181.38 54723.95 88888.00 2015-02-17 04:41:46.375 048 12565.23 181.43 54723.95 88888.00 2015-02-17 04:41:46.500 048 12565.25 181.47 54723.95 88888.00 2015-02-17 04:41:46.625 048 12565.25 181.47 54723.95 88888.00 2015-02-17 04:41:46.750 048 12565.23 181.45 54723.93 88888.00 2015-02-17 04:41:46.875 048 12565.23 181.43 54723.93 88888.00 2015-02-17 04:41:47.000 048 12565.17 181.38 54723.93 88888.00 2015-02-17 04:41:47.125 048 12565.23 181.43 54723.93 88888.00 2015-02-17 04:41:47.250 048 12565.20 181.43 54723.90 88888.00 2015-02-17 04:41:47.375 048 12565.20 181.45 54723.90 88888.00 2015-02-17 04:41:47.500 048 12565.20 181.45 54723.93 88888.00 2015-02-17 04:41:47.625 048 12565.27 181.47 54723.93 88888.00 2015-02-17 04:41:47.750 048 12565.27 181.47 54723.90 88888.00 2015-02-17 04:41:47.875 048 12565.25 181.50 54723.90 88888.00 2015-02-17 04:41:48.000 048 12565.25 181.45 54723.90 88888.00 2015-02-17 04:41:48.125 048 12565.27 181.45 54723.93 88888.00 2015-02-17 04:41:48.250 048 12565.25 181.47 54723.93 88888.00 2015-02-17 04:41:48.375 048 12565.20 181.47 54723.90 88888.00 2015-02-17 04:41:48.500 048 12565.20 181.43 54723.90 88888.00 2015-02-17 04:41:48.625 048 12565.20 181.47 54723.93 88888.00 2015-02-17 04:41:48.750 048 12565.25 181.47 54723.95 88888.00 2015-02-17 04:41:48.875 048 12565.27 181.50 54723.90 88888.00 2015-02-17 04:41:49.000 048 12565.27 181.50 54723.88 88888.00 2015-02-17 04:41:49.125 048 12565.25 181.47 54723.90 88888.00 2015-02-17 04:41:49.250 048 12565.23 181.47 54723.90 88888.00 2015-02-17 04:41:49.375 048 12565.25 181.50 54723.93 88888.00 2015-02-17 04:41:49.500 048 12565.25 181.50 54723.93 88888.00 2015-02-17 04:41:49.625 048 12565.23 181.53 54723.93 88888.00 2015-02-17 04:41:49.750 048 12565.23 181.50 54723.88 88888.00 2015-02-17 04:41:49.875 048 12565.27 181.45 54723.82 88888.00 2015-02-17 04:41:50.000 048 12565.33 181.47 54723.85 88888.00 2015-02-17 04:41:50.125 048 12565.33 181.47 54723.85 88888.00 2015-02-17 04:41:50.250 048 12565.33 181.45 54723.88 88888.00 2015-02-17 04:41:50.375 048 12565.27 181.50 54723.88 88888.00 2015-02-17 04:41:50.500 048 12565.23 181.50 54723.88 88888.00 2015-02-17 04:41:50.625 048 12565.23 181.50 54723.88 88888.00 2015-02-17 04:41:50.750 048 12565.25 181.50 54723.90 88888.00 2015-02-17 04:41:50.875 048 12565.27 181.50 54723.90 88888.00 2015-02-17 04:41:51.000 048 12565.23 181.50 54723.88 88888.00 2015-02-17 04:41:51.125 048 12565.23 181.53 54723.88 88888.00 2015-02-17 04:41:51.250 048 12565.20 181.53 54723.88 88888.00 2015-02-17 04:41:51.375 048 12565.20 181.50 54723.88 88888.00 2015-02-17 04:41:51.500 048 12565.20 181.55 54723.88 88888.00 2015-02-17 04:41:51.625 048 12565.23 181.55 54723.90 88888.00 2015-02-17 04:41:51.750 048 12565.17 181.55 54723.88 88888.00 2015-02-17 04:41:51.875 048 12565.20 181.57 54723.90 88888.00 2015-02-17 04:41:52.000 048 12565.25 181.55 54723.88 88888.00 2015-02-17 04:41:52.125 048 12565.25 181.53 54723.88 88888.00 2015-02-17 04:41:52.250 048 12565.17 181.55 54723.88 88888.00 2015-02-17 04:41:52.375 048 12565.15 181.57 54723.88 88888.00 2015-02-17 04:41:52.500 048 12565.12 181.55 54723.88 88888.00 2015-02-17 04:41:52.625 048 12565.12 181.55 54723.88 88888.00 2015-02-17 04:41:52.750 048 12565.12 181.55 54723.88 88888.00 2015-02-17 04:41:52.875 048 12565.15 181.60 54723.88 88888.00 2015-02-17 04:41:53.000 048 12565.20 181.60 54723.88 88888.00 2015-02-17 04:41:53.125 048 12565.15 181.60 54723.93 88888.00 2015-02-17 04:41:53.250 048 12565.12 181.57 54723.93 88888.00 2015-02-17 04:41:53.375 048 12565.12 181.60 54723.90 88888.00 2015-02-17 04:41:53.500 048 12565.10 181.60 54723.88 88888.00 2015-02-17 04:41:53.625 048 12565.10 181.62 54723.90 88888.00 2015-02-17 04:41:53.750 048 12565.05 181.57 54723.88 88888.00 2015-02-17 04:41:53.875 048 12565.00 181.60 54723.88 88888.00 2015-02-17 04:41:54.000 048 12564.98 181.62 54723.88 88888.00 2015-02-17 04:41:54.125 048 12565.00 181.62 54723.88 88888.00 2015-02-17 04:41:54.250 048 12565.00 181.60 54723.88 88888.00 2015-02-17 04:41:54.375 048 12565.08 181.60 54723.85 88888.00 2015-02-17 04:41:54.500 048 12565.05 181.62 54723.85 88888.00 2015-02-17 04:41:54.625 048 12565.08 181.65 54723.85 88888.00 2015-02-17 04:41:54.750 048 12565.10 181.65 54723.80 88888.00 2015-02-17 04:41:54.875 048 12565.08 181.60 54723.80 88888.00 2015-02-17 04:41:55.000 048 12565.10 181.60 54723.80 88888.00 2015-02-17 04:41:55.125 048 12565.08 181.62 54723.82 88888.00 2015-02-17 04:41:55.250 048 12565.02 181.57 54723.82 88888.00 2015-02-17 04:41:55.375 048 12565.08 181.62 54723.88 88888.00 2015-02-17 04:41:55.500 048 12565.10 181.65 54723.88 88888.00 2015-02-17 04:41:55.625 048 12565.12 181.62 54723.85 88888.00 2015-02-17 04:41:55.750 048 12565.08 181.65 54723.82 88888.00 2015-02-17 04:41:55.875 048 12565.08 181.65 54723.82 88888.00 2015-02-17 04:41:56.000 048 12565.02 181.65 54723.80 88888.00 2015-02-17 04:41:56.125 048 12565.10 181.68 54723.85 88888.00 2015-02-17 04:41:56.250 048 12565.10 181.70 54723.85 88888.00 2015-02-17 04:41:56.375 048 12565.08 181.68 54723.85 88888.00 2015-02-17 04:41:56.500 048 12565.05 181.65 54723.82 88888.00 2015-02-17 04:41:56.625 048 12565.05 181.65 54723.82 88888.00 2015-02-17 04:41:56.750 048 12565.05 181.65 54723.82 88888.00 2015-02-17 04:41:56.875 048 12565.05 181.68 54723.82 88888.00 2015-02-17 04:41:57.000 048 12565.05 181.65 54723.80 88888.00 2015-02-17 04:41:57.125 048 12565.02 181.65 54723.82 88888.00 2015-02-17 04:41:57.250 048 12564.98 181.68 54723.85 88888.00 2015-02-17 04:41:57.375 048 12564.95 181.68 54723.85 88888.00 2015-02-17 04:41:57.500 048 12565.02 181.70 54723.82 88888.00 2015-02-17 04:41:57.625 048 12564.98 181.70 54723.85 88888.00 2015-02-17 04:41:57.750 048 12564.98 181.72 54723.88 88888.00 2015-02-17 04:41:57.875 048 12564.98 181.75 54723.82 88888.00 2015-02-17 04:41:58.000 048 12565.00 181.72 54723.82 88888.00 2015-02-17 04:41:58.125 048 12565.00 181.70 54723.82 88888.00 2015-02-17 04:41:58.250 048 12564.98 181.70 54723.82 88888.00 2015-02-17 04:41:58.375 048 12564.98 181.72 54723.82 88888.00 2015-02-17 04:41:58.500 048 12564.98 181.75 54723.82 88888.00 2015-02-17 04:41:58.625 048 12564.95 181.72 54723.82 88888.00 2015-02-17 04:41:58.750 048 12565.00 181.72 54723.85 88888.00 2015-02-17 04:41:58.875 048 12565.05 181.75 54723.85 88888.00 2015-02-17 04:41:59.000 048 12565.08 181.78 54723.82 88888.00 2015-02-17 04:41:59.125 048 12565.00 181.78 54723.85 88888.00 2015-02-17 04:41:59.250 048 12564.98 181.80 54723.85 88888.00 2015-02-17 04:41:59.375 048 12564.95 181.80 54723.82 88888.00 2015-02-17 04:41:59.500 048 12564.95 181.80 54723.80 88888.00 2015-02-17 04:41:59.625 048 12564.95 181.78 54723.80 88888.00 2015-02-17 04:41:59.750 048 12564.98 181.80 54723.82 88888.00 2015-02-17 04:41:59.875 048 12565.02 181.75 54723.80 88888.00 2015-02-17 04:42:00.000 048 12565.05 181.75 54723.80 88888.00 2015-02-17 04:42:00.125 048 12565.00 181.75 54723.80 88888.00 2015-02-17 04:42:00.250 048 12565.00 181.78 54723.80 88888.00 2015-02-17 04:42:00.375 048 12564.98 181.80 54723.80 88888.00 2015-02-17 04:42:00.500 048 12564.92 181.82 54723.82 88888.00 2015-02-17 04:42:00.625 048 12564.98 181.80 54723.82 88888.00 2015-02-17 04:42:00.750 048 12564.98 181.85 54723.80 88888.00 2015-02-17 04:42:00.875 048 12564.98 181.80 54723.80 88888.00 2015-02-17 04:42:01.000 048 12565.02 181.80 54723.78 88888.00 2015-02-17 04:42:01.125 048 12564.95 181.78 54723.80 88888.00 2015-02-17 04:42:01.250 048 12564.88 181.80 54723.80 88888.00 2015-02-17 04:42:01.375 048 12564.90 181.82 54723.78 88888.00 2015-02-17 04:42:01.500 048 12564.92 181.80 54723.78 88888.00 2015-02-17 04:42:01.625 048 12565.00 181.82 54723.80 88888.00 2015-02-17 04:42:01.750 048 12564.98 181.85 54723.80 88888.00 2015-02-17 04:42:01.875 048 12564.92 181.88 54723.82 88888.00 2015-02-17 04:42:02.000 048 12564.92 181.90 54723.82 88888.00 2015-02-17 04:42:02.125 048 12564.92 181.88 54723.82 88888.00 2015-02-17 04:42:02.250 048 12564.88 181.85 54723.80 88888.00 2015-02-17 04:42:02.375 048 12564.92 181.88 54723.78 88888.00 2015-02-17 04:42:02.500 048 12564.92 181.88 54723.78 88888.00 2015-02-17 04:42:02.625 048 12564.92 181.90 54723.80 88888.00 2015-02-17 04:42:02.750 048 12564.98 181.90 54723.82 88888.00 2015-02-17 04:42:02.875 048 12564.98 181.95 54723.80 88888.00 2015-02-17 04:42:03.000 048 12564.92 181.90 54723.78 88888.00 2015-02-17 04:42:03.125 048 12564.92 181.90 54723.78 88888.00 2015-02-17 04:42:03.250 048 12564.88 181.88 54723.78 88888.00 2015-02-17 04:42:03.375 048 12564.88 181.93 54723.78 88888.00 2015-02-17 04:42:03.500 048 12564.92 181.90 54723.78 88888.00 2015-02-17 04:42:03.625 048 12564.95 181.90 54723.78 88888.00 2015-02-17 04:42:03.750 048 12564.98 181.90 54723.80 88888.00 2015-02-17 04:42:03.875 048 12564.95 181.93 54723.80 88888.00 2015-02-17 04:42:04.000 048 12564.88 181.93 54723.75 88888.00 2015-02-17 04:42:04.125 048 12564.85 181.93 54723.78 88888.00 2015-02-17 04:42:04.250 048 12564.77 181.90 54723.78 88888.00 2015-02-17 04:42:04.375 048 12564.85 181.93 54723.80 88888.00 2015-02-17 04:42:04.500 048 12564.88 181.95 54723.78 88888.00 2015-02-17 04:42:04.625 048 12564.85 181.93 54723.75 88888.00 2015-02-17 04:42:04.750 048 12564.85 181.93 54723.75 88888.00 2015-02-17 04:42:04.875 048 12564.88 181.93 54723.78 88888.00 2015-02-17 04:42:05.000 048 12564.90 181.95 54723.78 88888.00 2015-02-17 04:42:05.125 048 12564.90 181.97 54723.78 88888.00 2015-02-17 04:42:05.250 048 12564.85 181.93 54723.75 88888.00 2015-02-17 04:42:05.375 048 12564.90 181.95 54723.75 88888.00 2015-02-17 04:42:05.500 048 12564.92 181.97 54723.78 88888.00 2015-02-17 04:42:05.625 048 12564.90 181.97 54723.78 88888.00 2015-02-17 04:42:05.750 048 12564.85 182.00 54723.75 88888.00 2015-02-17 04:42:05.875 048 12564.83 181.97 54723.78 88888.00 2015-02-17 04:42:06.000 048 12564.92 181.97 54723.75 88888.00 2015-02-17 04:42:06.125 048 12565.00 182.00 54723.78 88888.00 2015-02-17 04:42:06.250 048 12564.92 181.95 54723.75 88888.00 2015-02-17 04:42:06.375 048 12564.88 181.95 54723.72 88888.00 2015-02-17 04:42:06.500 048 12564.88 181.95 54723.78 88888.00 2015-02-17 04:42:06.625 048 12564.85 181.95 54723.78 88888.00 2015-02-17 04:42:06.750 048 12564.83 181.97 54723.78 88888.00 2015-02-17 04:42:06.875 048 12564.80 182.03 54723.78 88888.00 2015-02-17 04:42:07.000 048 12564.80 182.03 54723.75 88888.00 2015-02-17 04:42:07.125 048 12564.80 182.03 54723.75 88888.00 2015-02-17 04:42:07.250 048 12564.80 182.03 54723.75 88888.00 2015-02-17 04:42:07.375 048 12564.80 182.05 54723.78 88888.00 2015-02-17 04:42:07.500 048 12564.80 182.03 54723.75 88888.00 2015-02-17 04:42:07.625 048 12564.83 182.00 54723.72 88888.00 2015-02-17 04:42:07.750 048 12564.83 182.00 54723.75 88888.00 2015-02-17 04:42:07.875 048 12564.85 182.03 54723.75 88888.00 2015-02-17 04:42:08.000 048 12564.85 182.05 54723.75 88888.00 2015-02-17 04:42:08.125 048 12564.83 182.07 54723.78 88888.00 2015-02-17 04:42:08.250 048 12564.80 182.05 54723.78 88888.00 2015-02-17 04:42:08.375 048 12564.80 182.03 54723.72 88888.00 2015-02-17 04:42:08.500 048 12564.77 182.03 54723.72 88888.00 2015-02-17 04:42:08.625 048 12564.80 182.05 54723.72 88888.00 2015-02-17 04:42:08.750 048 12564.80 182.05 54723.72 88888.00 2015-02-17 04:42:08.875 048 12564.80 182.07 54723.75 88888.00 2015-02-17 04:42:09.000 048 12564.77 182.07 54723.70 88888.00 2015-02-17 04:42:09.125 048 12564.75 182.10 54723.72 88888.00 2015-02-17 04:42:09.250 048 12564.70 182.05 54723.75 88888.00 2015-02-17 04:42:09.375 048 12564.75 182.05 54723.75 88888.00 2015-02-17 04:42:09.500 048 12564.77 182.07 54723.75 88888.00 2015-02-17 04:42:09.625 048 12564.80 182.15 54723.72 88888.00 2015-02-17 04:42:09.750 048 12564.77 182.12 54723.78 88888.00 2015-02-17 04:42:09.875 048 12564.75 182.12 54723.78 88888.00 2015-02-17 04:42:10.000 048 12564.70 182.10 54723.75 88888.00 2015-02-17 04:42:10.125 048 12564.67 182.10 54723.75 88888.00 2015-02-17 04:42:10.250 048 12564.70 182.10 54723.75 88888.00 2015-02-17 04:42:10.375 048 12564.73 182.12 54723.75 88888.00 2015-02-17 04:42:10.500 048 12564.73 182.12 54723.75 88888.00 2015-02-17 04:42:10.625 048 12564.70 182.15 54723.75 88888.00 2015-02-17 04:42:10.750 048 12564.70 182.15 54723.75 88888.00 2015-02-17 04:42:10.875 048 12564.73 182.15 54723.75 88888.00 2015-02-17 04:42:11.000 048 12564.73 182.15 54723.72 88888.00 2015-02-17 04:42:11.125 048 12564.67 182.12 54723.72 88888.00 2015-02-17 04:42:11.250 048 12564.60 182.07 54723.72 88888.00 2015-02-17 04:42:11.375 048 12564.65 182.10 54723.75 88888.00 2015-02-17 04:42:11.500 048 12564.70 182.15 54723.78 88888.00 2015-02-17 04:42:11.625 048 12564.67 182.18 54723.78 88888.00 2015-02-17 04:42:11.750 048 12564.67 182.18 54723.78 88888.00 2015-02-17 04:42:11.875 048 12564.73 182.15 54723.75 88888.00 2015-02-17 04:42:12.000 048 12564.62 182.12 54723.75 88888.00 2015-02-17 04:42:12.125 048 12564.73 182.18 54723.78 88888.00 2015-02-17 04:42:12.250 048 12564.73 182.18 54723.78 88888.00 2015-02-17 04:42:12.375 048 12564.70 182.15 54723.75 88888.00 2015-02-17 04:42:12.500 048 12564.70 182.18 54723.78 88888.00 2015-02-17 04:42:12.625 048 12564.73 182.20 54723.80 88888.00 2015-02-17 04:42:12.750 048 12564.67 182.20 54723.75 88888.00 2015-02-17 04:42:12.875 048 12564.65 182.18 54723.75 88888.00 2015-02-17 04:42:13.000 048 12564.58 182.18 54723.78 88888.00 2015-02-17 04:42:13.125 048 12564.58 182.20 54723.75 88888.00 2015-02-17 04:42:13.250 048 12564.58 182.20 54723.75 88888.00 2015-02-17 04:42:13.375 048 12564.65 182.22 54723.75 88888.00 2015-02-17 04:42:13.500 048 12564.65 182.22 54723.75 88888.00 2015-02-17 04:42:13.625 048 12564.70 182.22 54723.75 88888.00 2015-02-17 04:42:13.750 048 12564.73 182.20 54723.75 88888.00 2015-02-17 04:42:13.875 048 12564.73 182.20 54723.75 88888.00 2015-02-17 04:42:14.000 048 12564.73 182.22 54723.75 88888.00 2015-02-17 04:42:14.125 048 12564.73 182.28 54723.75 88888.00 2015-02-17 04:42:14.250 048 12564.67 182.25 54723.75 88888.00 2015-02-17 04:42:14.375 048 12564.67 182.25 54723.72 88888.00 2015-02-17 04:42:14.500 048 12564.67 182.25 54723.72 88888.00 2015-02-17 04:42:14.625 048 12564.67 182.30 54723.72 88888.00 2015-02-17 04:42:14.750 048 12564.67 182.30 54723.70 88888.00 2015-02-17 04:42:14.875 048 12564.70 182.28 54723.70 88888.00 2015-02-17 04:42:15.000 048 12564.70 182.28 54723.72 88888.00 2015-02-17 04:42:15.125 048 12564.70 182.30 54723.72 88888.00 2015-02-17 04:42:15.250 048 12564.73 182.28 54723.70 88888.00 2015-02-17 04:42:15.375 048 12564.75 182.28 54723.72 88888.00 2015-02-17 04:42:15.500 048 12564.80 182.32 54723.75 88888.00 2015-02-17 04:42:15.625 048 12564.77 182.30 54723.75 88888.00 2015-02-17 04:42:15.750 048 12564.77 182.32 54723.72 88888.00 2015-02-17 04:42:15.875 048 12564.75 182.32 54723.75 88888.00 2015-02-17 04:42:16.000 048 12564.65 182.32 54723.72 88888.00 2015-02-17 04:42:16.125 048 12564.60 182.32 54723.70 88888.00 2015-02-17 04:42:16.250 048 12564.60 182.32 54723.72 88888.00 2015-02-17 04:42:16.375 048 12564.62 182.35 54723.70 88888.00 2015-02-17 04:42:16.500 048 12564.67 182.32 54723.70 88888.00 2015-02-17 04:42:16.625 048 12564.75 182.32 54723.70 88888.00 2015-02-17 04:42:16.750 048 12564.73 182.32 54723.68 88888.00 2015-02-17 04:42:16.875 048 12564.67 182.35 54723.70 88888.00 2015-02-17 04:42:17.000 048 12564.62 182.38 54723.72 88888.00 2015-02-17 04:42:17.125 048 12564.62 182.35 54723.70 88888.00 2015-02-17 04:42:17.250 048 12564.58 182.32 54723.68 88888.00 2015-02-17 04:42:17.375 048 12564.60 182.30 54723.65 88888.00 2015-02-17 04:42:17.500 048 12564.67 182.35 54723.68 88888.00 2015-02-17 04:42:17.625 048 12564.67 182.35 54723.72 88888.00 2015-02-17 04:42:17.750 048 12564.58 182.35 54723.72 88888.00 2015-02-17 04:42:17.875 048 12564.42 182.35 54723.70 88888.00 2015-02-17 04:42:18.000 048 12564.52 182.38 54723.70 88888.00 2015-02-17 04:42:18.125 048 12564.60 182.38 54723.70 88888.00 2015-02-17 04:42:18.250 048 12564.58 182.38 54723.72 88888.00 2015-02-17 04:42:18.375 048 12564.60 182.40 54723.70 88888.00 2015-02-17 04:42:18.500 048 12564.55 182.38 54723.68 88888.00 2015-02-17 04:42:18.625 048 12564.58 182.40 54723.68 88888.00 2015-02-17 04:42:18.750 048 12564.60 182.40 54723.70 88888.00 2015-02-17 04:42:18.875 048 12564.62 182.40 54723.70 88888.00 2015-02-17 04:42:19.000 048 12564.62 182.43 54723.65 88888.00 2015-02-17 04:42:19.125 048 12564.67 182.43 54723.65 88888.00 2015-02-17 04:42:19.250 048 12564.65 182.43 54723.70 88888.00 2015-02-17 04:42:19.375 048 12564.58 182.40 54723.68 88888.00 2015-02-17 04:42:19.500 048 12564.60 182.40 54723.65 88888.00 2015-02-17 04:42:19.625 048 12564.60 182.43 54723.65 88888.00 2015-02-17 04:42:19.750 048 12564.60 182.43 54723.68 88888.00 2015-02-17 04:42:19.875 048 12564.60 182.45 54723.68 88888.00 2015-02-17 04:42:20.000 048 12564.60 182.47 54723.68 88888.00 2015-02-17 04:42:20.125 048 12564.58 182.45 54723.65 88888.00 2015-02-17 04:42:20.250 048 12564.58 182.40 54723.65 88888.00 2015-02-17 04:42:20.375 048 12564.67 182.43 54723.68 88888.00 2015-02-17 04:42:20.500 048 12564.70 182.45 54723.68 88888.00 2015-02-17 04:42:20.625 048 12564.62 182.45 54723.68 88888.00 2015-02-17 04:42:20.750 048 12564.60 182.45 54723.65 88888.00 2015-02-17 04:42:20.875 048 12564.65 182.43 54723.65 88888.00 2015-02-17 04:42:21.000 048 12564.70 182.40 54723.65 88888.00 2015-02-17 04:42:21.125 048 12564.65 182.45 54723.65 88888.00 2015-02-17 04:42:21.250 048 12564.60 182.43 54723.68 88888.00 2015-02-17 04:42:21.375 048 12564.67 182.45 54723.68 88888.00 2015-02-17 04:42:21.500 048 12564.73 182.45 54723.65 88888.00 2015-02-17 04:42:21.625 048 12564.70 182.43 54723.65 88888.00 2015-02-17 04:42:21.750 048 12564.70 182.45 54723.65 88888.00 2015-02-17 04:42:21.875 048 12564.67 182.47 54723.65 88888.00 2015-02-17 04:42:22.000 048 12564.70 182.45 54723.65 88888.00 2015-02-17 04:42:22.125 048 12564.70 182.47 54723.65 88888.00 2015-02-17 04:42:22.250 048 12564.65 182.47 54723.68 88888.00 2015-02-17 04:42:22.375 048 12564.65 182.45 54723.68 88888.00 2015-02-17 04:42:22.500 048 12564.58 182.47 54723.68 88888.00 2015-02-17 04:42:22.625 048 12564.55 182.53 54723.70 88888.00 2015-02-17 04:42:22.750 048 12564.62 182.53 54723.68 88888.00 2015-02-17 04:42:22.875 048 12564.65 182.55 54723.65 88888.00 2015-02-17 04:42:23.000 048 12564.67 182.53 54723.65 88888.00 2015-02-17 04:42:23.125 048 12564.58 182.53 54723.68 88888.00 2015-02-17 04:42:23.250 048 12564.52 182.50 54723.65 88888.00 2015-02-17 04:42:23.375 048 12564.62 182.50 54723.65 88888.00 2015-02-17 04:42:23.500 048 12564.60 182.53 54723.65 88888.00 2015-02-17 04:42:23.625 048 12564.55 182.50 54723.65 88888.00 2015-02-17 04:42:23.750 048 12564.60 182.50 54723.65 88888.00 2015-02-17 04:42:23.875 048 12564.62 182.50 54723.62 88888.00 2015-02-17 04:42:24.000 048 12564.58 182.50 54723.65 88888.00 2015-02-17 04:42:24.125 048 12564.60 182.50 54723.65 88888.00 2015-02-17 04:42:24.250 048 12564.70 182.47 54723.68 88888.00 2015-02-17 04:42:24.375 048 12564.70 182.50 54723.62 88888.00 2015-02-17 04:42:24.500 048 12564.65 182.53 54723.62 88888.00 2015-02-17 04:42:24.625 048 12564.60 182.53 54723.60 88888.00 2015-02-17 04:42:24.750 048 12564.60 182.53 54723.62 88888.00 2015-02-17 04:42:24.875 048 12564.62 182.53 54723.65 88888.00 2015-02-17 04:42:25.000 048 12564.62 182.53 54723.62 88888.00 2015-02-17 04:42:25.125 048 12564.67 182.53 54723.68 88888.00 2015-02-17 04:42:25.250 048 12564.65 182.53 54723.68 88888.00 2015-02-17 04:42:25.375 048 12564.67 182.55 54723.65 88888.00 2015-02-17 04:42:25.500 048 12564.70 182.57 54723.65 88888.00 2015-02-17 04:42:25.625 048 12564.70 182.53 54723.65 88888.00 2015-02-17 04:42:25.750 048 12564.67 182.55 54723.62 88888.00 2015-02-17 04:42:25.875 048 12564.67 182.55 54723.68 88888.00 2015-02-17 04:42:26.000 048 12564.65 182.55 54723.62 88888.00 2015-02-17 04:42:26.125 048 12564.62 182.55 54723.62 88888.00 2015-02-17 04:42:26.250 048 12564.60 182.55 54723.60 88888.00 2015-02-17 04:42:26.375 048 12564.60 182.57 54723.60 88888.00 2015-02-17 04:42:26.500 048 12564.60 182.57 54723.62 88888.00 2015-02-17 04:42:26.625 048 12564.65 182.60 54723.65 88888.00 2015-02-17 04:42:26.750 048 12564.73 182.62 54723.62 88888.00 2015-02-17 04:42:26.875 048 12564.73 182.60 54723.62 88888.00 2015-02-17 04:42:27.000 048 12564.67 182.57 54723.60 88888.00 2015-02-17 04:42:27.125 048 12564.62 182.55 54723.62 88888.00 2015-02-17 04:42:27.250 048 12564.65 182.57 54723.65 88888.00 2015-02-17 04:42:27.375 048 12564.67 182.57 54723.62 88888.00 2015-02-17 04:42:27.500 048 12564.65 182.55 54723.60 88888.00 2015-02-17 04:42:27.625 048 12564.62 182.55 54723.62 88888.00 2015-02-17 04:42:27.750 048 12564.67 182.60 54723.65 88888.00 2015-02-17 04:42:27.875 048 12564.62 182.62 54723.65 88888.00 2015-02-17 04:42:28.000 048 12564.62 182.65 54723.65 88888.00 2015-02-17 04:42:28.125 048 12564.67 182.62 54723.65 88888.00 2015-02-17 04:42:28.250 048 12564.73 182.68 54723.65 88888.00 2015-02-17 04:42:28.375 048 12564.73 182.65 54723.62 88888.00 2015-02-17 04:42:28.500 048 12564.62 182.62 54723.60 88888.00 2015-02-17 04:42:28.625 048 12564.65 182.62 54723.60 88888.00 2015-02-17 04:42:28.750 048 12564.70 182.60 54723.60 88888.00 2015-02-17 04:42:28.875 048 12564.73 182.65 54723.60 88888.00 2015-02-17 04:42:29.000 048 12564.70 182.62 54723.57 88888.00 2015-02-17 04:42:29.125 048 12564.67 182.60 54723.57 88888.00 2015-02-17 04:42:29.250 048 12564.70 182.62 54723.62 88888.00 2015-02-17 04:42:29.375 048 12564.73 182.68 54723.62 88888.00 2015-02-17 04:42:29.500 048 12564.77 182.68 54723.62 88888.00 2015-02-17 04:42:29.625 048 12564.80 182.68 54723.62 88888.00 2015-02-17 04:42:29.750 048 12564.77 182.68 54723.62 88888.00 2015-02-17 04:42:29.875 048 12564.75 182.65 54723.60 88888.00 2015-02-17 04:42:30.000 048 12564.77 182.68 54723.60 88888.00 2015-02-17 04:42:30.125 048 12564.75 182.70 54723.60 88888.00 2015-02-17 04:42:30.250 048 12564.73 182.68 54723.60 88888.00 2015-02-17 04:42:30.375 048 12564.67 182.65 54723.60 88888.00 2015-02-17 04:42:30.500 048 12564.62 182.68 54723.60 88888.00 2015-02-17 04:42:30.625 048 12564.75 182.68 54723.62 88888.00 2015-02-17 04:42:30.750 048 12564.83 182.72 54723.60 88888.00 2015-02-17 04:42:30.875 048 12564.83 182.72 54723.60 88888.00 2015-02-17 04:42:31.000 048 12564.77 182.70 54723.60 88888.00 2015-02-17 04:42:31.125 048 12564.80 182.70 54723.57 88888.00 2015-02-17 04:42:31.250 048 12564.83 182.70 54723.60 88888.00 2015-02-17 04:42:31.375 048 12564.80 182.72 54723.60 88888.00 2015-02-17 04:42:31.500 048 12564.75 182.72 54723.62 88888.00 2015-02-17 04:42:31.625 048 12564.70 182.70 54723.62 88888.00 2015-02-17 04:42:31.750 048 12564.70 182.72 54723.60 88888.00 2015-02-17 04:42:31.875 048 12564.75 182.75 54723.62 88888.00 2015-02-17 04:42:32.000 048 12564.77 182.75 54723.62 88888.00 2015-02-17 04:42:32.125 048 12564.70 182.72 54723.60 88888.00 2015-02-17 04:42:32.250 048 12564.65 182.68 54723.60 88888.00 2015-02-17 04:42:32.375 048 12564.73 182.70 54723.60 88888.00 2015-02-17 04:42:32.500 048 12564.75 182.72 54723.57 88888.00 2015-02-17 04:42:32.625 048 12564.75 182.75 54723.60 88888.00 2015-02-17 04:42:32.750 048 12564.77 182.72 54723.62 88888.00 2015-02-17 04:42:32.875 048 12564.75 182.70 54723.60 88888.00 2015-02-17 04:42:33.000 048 12564.77 182.70 54723.57 88888.00 2015-02-17 04:42:33.125 048 12564.80 182.70 54723.57 88888.00 2015-02-17 04:42:33.250 048 12564.77 182.72 54723.60 88888.00 2015-02-17 04:42:33.375 048 12564.83 182.75 54723.60 88888.00 2015-02-17 04:42:33.500 048 12564.77 182.75 54723.57 88888.00 2015-02-17 04:42:33.625 048 12564.70 182.75 54723.55 88888.00 2015-02-17 04:42:33.750 048 12564.75 182.78 54723.55 88888.00 2015-02-17 04:42:33.875 048 12564.75 182.78 54723.57 88888.00 2015-02-17 04:42:34.000 048 12564.77 182.78 54723.57 88888.00 2015-02-17 04:42:34.125 048 12564.77 182.80 54723.57 88888.00 2015-02-17 04:42:34.250 048 12564.80 182.78 54723.57 88888.00 2015-02-17 04:42:34.375 048 12564.85 182.78 54723.60 88888.00 2015-02-17 04:42:34.500 048 12564.83 182.78 54723.60 88888.00 2015-02-17 04:42:34.625 048 12564.85 182.80 54723.57 88888.00 2015-02-17 04:42:34.750 048 12564.88 182.78 54723.57 88888.00 2015-02-17 04:42:34.875 048 12564.85 182.78 54723.55 88888.00 2015-02-17 04:42:35.000 048 12564.80 182.78 54723.55 88888.00 2015-02-17 04:42:35.125 048 12564.83 182.80 54723.55 88888.00 2015-02-17 04:42:35.250 048 12564.80 182.75 54723.55 88888.00 2015-02-17 04:42:35.375 048 12564.85 182.80 54723.55 88888.00 2015-02-17 04:42:35.500 048 12564.80 182.78 54723.57 88888.00 2015-02-17 04:42:35.625 048 12564.70 182.78 54723.55 88888.00 2015-02-17 04:42:35.750 048 12564.67 182.75 54723.55 88888.00 2015-02-17 04:42:35.875 048 12564.73 182.75 54723.57 88888.00 2015-02-17 04:42:36.000 048 12564.77 182.82 54723.55 88888.00 2015-02-17 04:42:36.125 048 12564.77 182.80 54723.57 88888.00 2015-02-17 04:42:36.250 048 12564.67 182.78 54723.55 88888.00 2015-02-17 04:42:36.375 048 12564.70 182.78 54723.55 88888.00 2015-02-17 04:42:36.500 048 12564.75 182.78 54723.57 88888.00 2015-02-17 04:42:36.625 048 12564.77 182.75 54723.55 88888.00 2015-02-17 04:42:36.750 048 12564.75 182.78 54723.55 88888.00 2015-02-17 04:42:36.875 048 12564.75 182.78 54723.55 88888.00 2015-02-17 04:42:37.000 048 12564.77 182.78 54723.53 88888.00 2015-02-17 04:42:37.125 048 12564.80 182.80 54723.55 88888.00 2015-02-17 04:42:37.250 048 12564.75 182.80 54723.55 88888.00 2015-02-17 04:42:37.375 048 12564.73 182.80 54723.55 88888.00 2015-02-17 04:42:37.500 048 12564.73 182.85 54723.55 88888.00 2015-02-17 04:42:37.625 048 12564.73 182.82 54723.55 88888.00 2015-02-17 04:42:37.750 048 12564.67 182.80 54723.53 88888.00 2015-02-17 04:42:37.875 048 12564.67 182.85 54723.55 88888.00 2015-02-17 04:42:38.000 048 12564.73 182.85 54723.55 88888.00 2015-02-17 04:42:38.125 048 12564.73 182.82 54723.55 88888.00 2015-02-17 04:42:38.250 048 12564.67 182.80 54723.55 88888.00 2015-02-17 04:42:38.375 048 12564.75 182.82 54723.57 88888.00 2015-02-17 04:42:38.500 048 12564.80 182.85 54723.57 88888.00 2015-02-17 04:42:38.625 048 12564.80 182.85 54723.55 88888.00 2015-02-17 04:42:38.750 048 12564.73 182.82 54723.53 88888.00 2015-02-17 04:42:38.875 048 12564.73 182.85 54723.50 88888.00 2015-02-17 04:42:39.000 048 12564.75 182.85 54723.50 88888.00 2015-02-17 04:42:39.125 048 12564.75 182.85 54723.53 88888.00 2015-02-17 04:42:39.250 048 12564.75 182.85 54723.55 88888.00 2015-02-17 04:42:39.375 048 12564.83 182.82 54723.55 88888.00 2015-02-17 04:42:39.500 048 12564.88 182.85 54723.55 88888.00 2015-02-17 04:42:39.625 048 12564.85 182.88 54723.55 88888.00 2015-02-17 04:42:39.750 048 12564.77 182.88 54723.55 88888.00 2015-02-17 04:42:39.875 048 12564.80 182.88 54723.55 88888.00 2015-02-17 04:42:40.000 048 12564.77 182.88 54723.55 88888.00 2015-02-17 04:42:40.125 048 12564.73 182.88 54723.55 88888.00 2015-02-17 04:42:40.250 048 12564.77 182.85 54723.53 88888.00 2015-02-17 04:42:40.375 048 12564.83 182.82 54723.55 88888.00 2015-02-17 04:42:40.500 048 12564.80 182.82 54723.55 88888.00 2015-02-17 04:42:40.625 048 12564.77 182.82 54723.53 88888.00 2015-02-17 04:42:40.750 048 12564.77 182.85 54723.53 88888.00 2015-02-17 04:42:40.875 048 12564.80 182.85 54723.53 88888.00 2015-02-17 04:42:41.000 048 12564.85 182.85 54723.50 88888.00 2015-02-17 04:42:41.125 048 12564.85 182.88 54723.50 88888.00 2015-02-17 04:42:41.250 048 12564.77 182.85 54723.50 88888.00 2015-02-17 04:42:41.375 048 12564.83 182.85 54723.50 88888.00 2015-02-17 04:42:41.500 048 12564.85 182.88 54723.53 88888.00 2015-02-17 04:42:41.625 048 12564.77 182.85 54723.53 88888.00 2015-02-17 04:42:41.750 048 12564.80 182.88 54723.57 88888.00 2015-02-17 04:42:41.875 048 12564.83 182.90 54723.55 88888.00 2015-02-17 04:42:42.000 048 12564.80 182.88 54723.50 88888.00 2015-02-17 04:42:42.125 048 12564.85 182.88 54723.50 88888.00 2015-02-17 04:42:42.250 048 12564.85 182.82 54723.55 88888.00 2015-02-17 04:42:42.375 048 12564.90 182.85 54723.55 88888.00 2015-02-17 04:42:42.500 048 12564.85 182.88 54723.55 88888.00 2015-02-17 04:42:42.625 048 12564.85 182.85 54723.53 88888.00 2015-02-17 04:42:42.750 048 12564.83 182.82 54723.50 88888.00 2015-02-17 04:42:42.875 048 12564.83 182.82 54723.50 88888.00 2015-02-17 04:42:43.000 048 12564.88 182.82 54723.47 88888.00 2015-02-17 04:42:43.125 048 12565.00 182.82 54723.50 88888.00 2015-02-17 04:42:43.250 048 12565.00 182.82 54723.47 88888.00 2015-02-17 04:42:43.375 048 12565.02 182.85 54723.50 88888.00 2015-02-17 04:42:43.500 048 12564.98 182.85 54723.53 88888.00 2015-02-17 04:42:43.625 048 12565.00 182.88 54723.55 88888.00 2015-02-17 04:42:43.750 048 12565.00 182.88 54723.55 88888.00 2015-02-17 04:42:43.875 048 12564.98 182.85 54723.53 88888.00 2015-02-17 04:42:44.000 048 12564.98 182.82 54723.47 88888.00 2015-02-17 04:42:44.125 048 12565.02 182.85 54723.53 88888.00 2015-02-17 04:42:44.250 048 12564.95 182.85 54723.53 88888.00 2015-02-17 04:42:44.375 048 12564.90 182.85 54723.50 88888.00 2015-02-17 04:42:44.500 048 12564.90 182.82 54723.47 88888.00 2015-02-17 04:42:44.625 048 12564.90 182.82 54723.50 88888.00 2015-02-17 04:42:44.750 048 12564.92 182.82 54723.50 88888.00 2015-02-17 04:42:44.875 048 12564.98 182.82 54723.47 88888.00 2015-02-17 04:42:45.000 048 12564.95 182.82 54723.47 88888.00 2015-02-17 04:42:45.125 048 12564.95 182.80 54723.47 88888.00 2015-02-17 04:42:45.250 048 12564.90 182.80 54723.47 88888.00 2015-02-17 04:42:45.375 048 12564.95 182.80 54723.47 88888.00 2015-02-17 04:42:45.500 048 12564.98 182.82 54723.53 88888.00 2015-02-17 04:42:45.625 048 12564.98 182.82 54723.50 88888.00 2015-02-17 04:42:45.750 048 12564.95 182.80 54723.47 88888.00 2015-02-17 04:42:45.875 048 12565.02 182.80 54723.50 88888.00 2015-02-17 04:42:46.000 048 12565.00 182.80 54723.45 88888.00 2015-02-17 04:42:46.125 048 12564.95 182.78 54723.50 88888.00 2015-02-17 04:42:46.250 048 12564.88 182.82 54723.50 88888.00 2015-02-17 04:42:46.375 048 12564.92 182.82 54723.47 88888.00 2015-02-17 04:42:46.500 048 12564.90 182.82 54723.50 88888.00 2015-02-17 04:42:46.625 048 12564.92 182.82 54723.50 88888.00 2015-02-17 04:42:46.750 048 12564.95 182.85 54723.50 88888.00 2015-02-17 04:42:46.875 048 12564.95 182.85 54723.47 88888.00 2015-02-17 04:42:47.000 048 12564.95 182.82 54723.47 88888.00 2015-02-17 04:42:47.125 048 12564.98 182.80 54723.50 88888.00 2015-02-17 04:42:47.250 048 12564.98 182.80 54723.53 88888.00 2015-02-17 04:42:47.375 048 12565.00 182.85 54723.50 88888.00 2015-02-17 04:42:47.500 048 12564.98 182.85 54723.47 88888.00 2015-02-17 04:42:47.625 048 12565.05 182.88 54723.50 88888.00 2015-02-17 04:42:47.750 048 12565.12 182.85 54723.50 88888.00 2015-02-17 04:42:47.875 048 12565.08 182.80 54723.50 88888.00 2015-02-17 04:42:48.000 048 12565.10 182.82 54723.47 88888.00 2015-02-17 04:42:48.125 048 12565.10 182.85 54723.50 88888.00 2015-02-17 04:42:48.250 048 12565.05 182.82 54723.47 88888.00 2015-02-17 04:42:48.375 048 12565.05 182.80 54723.47 88888.00 2015-02-17 04:42:48.500 048 12565.10 182.80 54723.47 88888.00 2015-02-17 04:42:48.625 048 12565.12 182.82 54723.47 88888.00 2015-02-17 04:42:48.750 048 12565.15 182.80 54723.47 88888.00 2015-02-17 04:42:48.875 048 12565.20 182.82 54723.47 88888.00 2015-02-17 04:42:49.000 048 12565.15 182.82 54723.50 88888.00 2015-02-17 04:42:49.125 048 12565.17 182.82 54723.50 88888.00 2015-02-17 04:42:49.250 048 12565.12 182.82 54723.55 88888.00 2015-02-17 04:42:49.375 048 12565.12 182.85 54723.55 88888.00 2015-02-17 04:42:49.500 048 12565.12 182.82 54723.50 88888.00 2015-02-17 04:42:49.625 048 12565.12 182.82 54723.47 88888.00 2015-02-17 04:42:49.750 048 12565.17 182.80 54723.50 88888.00 2015-02-17 04:42:49.875 048 12565.17 182.80 54723.50 88888.00 2015-02-17 04:42:50.000 048 12565.17 182.80 54723.50 88888.00 2015-02-17 04:42:50.125 048 12565.12 182.80 54723.47 88888.00 2015-02-17 04:42:50.250 048 12565.12 182.82 54723.50 88888.00 2015-02-17 04:42:50.375 048 12565.20 182.82 54723.53 88888.00 2015-02-17 04:42:50.500 048 12565.17 182.82 54723.50 88888.00 2015-02-17 04:42:50.625 048 12565.15 182.82 54723.47 88888.00 2015-02-17 04:42:50.750 048 12565.20 182.82 54723.50 88888.00 2015-02-17 04:42:50.875 048 12565.25 182.82 54723.50 88888.00 2015-02-17 04:42:51.000 048 12565.27 182.82 54723.50 88888.00 2015-02-17 04:42:51.125 048 12565.30 182.85 54723.47 88888.00 2015-02-17 04:42:51.250 048 12565.35 182.85 54723.45 88888.00 2015-02-17 04:42:51.375 048 12565.25 182.82 54723.43 88888.00 2015-02-17 04:42:51.500 048 12565.20 182.82 54723.45 88888.00 2015-02-17 04:42:51.625 048 12565.25 182.82 54723.47 88888.00 2015-02-17 04:42:51.750 048 12565.30 182.80 54723.47 88888.00 2015-02-17 04:42:51.875 048 12565.30 182.82 54723.47 88888.00 2015-02-17 04:42:52.000 048 12565.33 182.80 54723.45 88888.00 2015-02-17 04:42:52.125 048 12565.35 182.78 54723.47 88888.00 2015-02-17 04:42:52.250 048 12565.30 182.78 54723.47 88888.00 2015-02-17 04:42:52.375 048 12565.25 182.82 54723.47 88888.00 2015-02-17 04:42:52.500 048 12565.30 182.85 54723.47 88888.00 2015-02-17 04:42:52.625 048 12565.35 182.82 54723.50 88888.00 2015-02-17 04:42:52.750 048 12565.35 182.80 54723.47 88888.00 2015-02-17 04:42:52.875 048 12565.23 182.78 54723.47 88888.00 2015-02-17 04:42:53.000 048 12565.25 182.78 54723.47 88888.00 2015-02-17 04:42:53.125 048 12565.27 182.80 54723.50 88888.00 2015-02-17 04:42:53.250 048 12565.25 182.80 54723.47 88888.00 2015-02-17 04:42:53.375 048 12565.30 182.82 54723.47 88888.00 2015-02-17 04:42:53.500 048 12565.35 182.82 54723.50 88888.00 2015-02-17 04:42:53.625 048 12565.35 182.82 54723.50 88888.00 2015-02-17 04:42:53.750 048 12565.33 182.78 54723.47 88888.00 2015-02-17 04:42:53.875 048 12565.33 182.78 54723.47 88888.00 2015-02-17 04:42:54.000 048 12565.35 182.78 54723.47 88888.00 2015-02-17 04:42:54.125 048 12565.35 182.80 54723.50 88888.00 2015-02-17 04:42:54.250 048 12565.38 182.80 54723.50 88888.00 2015-02-17 04:42:54.375 048 12565.40 182.80 54723.50 88888.00 2015-02-17 04:42:54.500 048 12565.38 182.82 54723.47 88888.00 2015-02-17 04:42:54.625 048 12565.45 182.82 54723.50 88888.00 2015-02-17 04:42:54.750 048 12565.48 182.80 54723.50 88888.00 2015-02-17 04:42:54.875 048 12565.42 182.80 54723.47 88888.00 2015-02-17 04:42:55.000 048 12565.30 182.78 54723.50 88888.00 2015-02-17 04:42:55.125 048 12565.33 182.78 54723.53 88888.00 2015-02-17 04:42:55.250 048 12565.40 182.75 54723.53 88888.00 2015-02-17 04:42:55.375 048 12565.42 182.78 54723.53 88888.00 2015-02-17 04:42:55.500 048 12565.38 182.75 54723.53 88888.00 2015-02-17 04:42:55.625 048 12565.38 182.75 54723.50 88888.00 2015-02-17 04:42:55.750 048 12565.42 182.78 54723.53 88888.00 2015-02-17 04:42:55.875 048 12565.45 182.80 54723.53 88888.00 2015-02-17 04:42:56.000 048 12565.42 182.75 54723.50 88888.00 2015-02-17 04:42:56.125 048 12565.42 182.78 54723.47 88888.00 2015-02-17 04:42:56.250 048 12565.42 182.75 54723.47 88888.00 2015-02-17 04:42:56.375 048 12565.42 182.75 54723.50 88888.00 2015-02-17 04:42:56.500 048 12565.42 182.75 54723.55 88888.00 2015-02-17 04:42:56.625 048 12565.45 182.78 54723.55 88888.00 2015-02-17 04:42:56.750 048 12565.48 182.78 54723.50 88888.00 2015-02-17 04:42:56.875 048 12565.50 182.78 54723.53 88888.00 2015-02-17 04:42:57.000 048 12565.42 182.78 54723.50 88888.00 2015-02-17 04:42:57.125 048 12565.40 182.75 54723.50 88888.00 2015-02-17 04:42:57.250 048 12565.42 182.78 54723.53 88888.00 2015-02-17 04:42:57.375 048 12565.48 182.78 54723.50 88888.00 2015-02-17 04:42:57.500 048 12565.45 182.80 54723.50 88888.00 2015-02-17 04:42:57.625 048 12565.48 182.80 54723.53 88888.00 2015-02-17 04:42:57.750 048 12565.52 182.80 54723.53 88888.00 2015-02-17 04:42:57.875 048 12565.52 182.80 54723.55 88888.00 2015-02-17 04:42:58.000 048 12565.55 182.78 54723.50 88888.00 2015-02-17 04:42:58.125 048 12565.52 182.78 54723.53 88888.00 2015-02-17 04:42:58.250 048 12565.45 182.78 54723.55 88888.00 2015-02-17 04:42:58.375 048 12565.45 182.78 54723.55 88888.00 2015-02-17 04:42:58.500 048 12565.50 182.78 54723.55 88888.00 2015-02-17 04:42:58.625 048 12565.55 182.78 54723.55 88888.00 2015-02-17 04:42:58.750 048 12565.55 182.80 54723.53 88888.00 2015-02-17 04:42:58.875 048 12565.52 182.80 54723.53 88888.00 2015-02-17 04:42:59.000 048 12565.45 182.80 54723.53 88888.00 2015-02-17 04:42:59.125 048 12565.48 182.78 54723.55 88888.00 2015-02-17 04:42:59.250 048 12565.52 182.75 54723.55 88888.00 2015-02-17 04:42:59.375 048 12565.52 182.72 54723.57 88888.00 2015-02-17 04:42:59.500 048 12565.52 182.78 54723.57 88888.00 2015-02-17 04:42:59.625 048 12565.52 182.78 54723.55 88888.00 2015-02-17 04:42:59.750 048 12565.50 182.78 54723.55 88888.00 2015-02-17 04:42:59.875 048 12565.55 182.75 54723.53 88888.00 2015-02-17 04:43:00.000 048 12565.52 182.78 54723.50 88888.00 2015-02-17 04:43:00.125 048 12565.45 182.80 54723.53 88888.00 2015-02-17 04:43:00.250 048 12565.38 182.80 54723.57 88888.00 2015-02-17 04:43:00.375 048 12565.45 182.80 54723.55 88888.00 2015-02-17 04:43:00.500 048 12565.42 182.80 54723.53 88888.00 2015-02-17 04:43:00.625 048 12565.42 182.80 54723.53 88888.00 2015-02-17 04:43:00.750 048 12565.45 182.78 54723.57 88888.00 2015-02-17 04:43:00.875 048 12565.52 182.78 54723.57 88888.00 2015-02-17 04:43:01.000 048 12565.58 182.80 54723.53 88888.00 2015-02-17 04:43:01.125 048 12565.58 182.75 54723.50 88888.00 2015-02-17 04:43:01.250 048 12565.58 182.68 54723.53 88888.00 2015-02-17 04:43:01.375 048 12565.65 182.72 54723.55 88888.00 2015-02-17 04:43:01.500 048 12565.60 182.72 54723.55 88888.00 2015-02-17 04:43:01.625 048 12565.55 182.72 54723.57 88888.00 2015-02-17 04:43:01.750 048 12565.52 182.72 54723.57 88888.00 2015-02-17 04:43:01.875 048 12565.55 182.72 54723.57 88888.00 2015-02-17 04:43:02.000 048 12565.55 182.72 54723.57 88888.00 2015-02-17 04:43:02.125 048 12565.50 182.70 54723.57 88888.00 2015-02-17 04:43:02.250 048 12565.48 182.70 54723.57 88888.00 2015-02-17 04:43:02.375 048 12565.50 182.72 54723.57 88888.00 2015-02-17 04:43:02.500 048 12565.50 182.72 54723.55 88888.00 2015-02-17 04:43:02.625 048 12565.50 182.70 54723.57 88888.00 2015-02-17 04:43:02.750 048 12565.50 182.70 54723.53 88888.00 2015-02-17 04:43:02.875 048 12565.45 182.68 54723.55 88888.00 2015-02-17 04:43:03.000 048 12565.50 182.72 54723.55 88888.00 2015-02-17 04:43:03.125 048 12565.55 182.72 54723.57 88888.00 2015-02-17 04:43:03.250 048 12565.52 182.68 54723.55 88888.00 2015-02-17 04:43:03.375 048 12565.60 182.70 54723.57 88888.00 2015-02-17 04:43:03.500 048 12565.58 182.70 54723.55 88888.00 2015-02-17 04:43:03.625 048 12565.58 182.72 54723.57 88888.00 2015-02-17 04:43:03.750 048 12565.60 182.72 54723.57 88888.00 2015-02-17 04:43:03.875 048 12565.52 182.70 54723.60 88888.00 2015-02-17 04:43:04.000 048 12565.50 182.70 54723.57 88888.00 2015-02-17 04:43:04.125 048 12565.52 182.70 54723.60 88888.00 2015-02-17 04:43:04.250 048 12565.52 182.70 54723.62 88888.00 2015-02-17 04:43:04.375 048 12565.62 182.68 54723.57 88888.00 2015-02-17 04:43:04.500 048 12565.65 182.68 54723.55 88888.00 2015-02-17 04:43:04.625 048 12565.62 182.65 54723.55 88888.00 2015-02-17 04:43:04.750 048 12565.65 182.62 54723.55 88888.00 2015-02-17 04:43:04.875 048 12565.60 182.62 54723.57 88888.00 2015-02-17 04:43:05.000 048 12565.58 182.62 54723.60 88888.00 2015-02-17 04:43:05.125 048 12565.58 182.68 54723.62 88888.00 2015-02-17 04:43:05.250 048 12565.58 182.70 54723.60 88888.00 2015-02-17 04:43:05.375 048 12565.62 182.70 54723.60 88888.00 2015-02-17 04:43:05.500 048 12565.60 182.70 54723.62 88888.00 2015-02-17 04:43:05.625 048 12565.62 182.72 54723.62 88888.00 2015-02-17 04:43:05.750 048 12565.62 182.72 54723.65 88888.00 2015-02-17 04:43:05.875 048 12565.65 182.65 54723.62 88888.00 2015-02-17 04:43:06.000 048 12565.67 182.65 54723.60 88888.00 2015-02-17 04:43:06.125 048 12565.65 182.65 54723.62 88888.00 2015-02-17 04:43:06.250 048 12565.65 182.68 54723.65 88888.00 2015-02-17 04:43:06.375 048 12565.62 182.68 54723.62 88888.00 2015-02-17 04:43:06.500 048 12565.62 182.68 54723.62 88888.00 2015-02-17 04:43:06.625 048 12565.73 182.70 54723.62 88888.00 2015-02-17 04:43:06.750 048 12565.73 182.70 54723.60 88888.00 2015-02-17 04:43:06.875 048 12565.73 182.65 54723.60 88888.00 2015-02-17 04:43:07.000 048 12565.77 182.65 54723.62 88888.00 2015-02-17 04:43:07.125 048 12565.73 182.65 54723.62 88888.00 2015-02-17 04:43:07.250 048 12565.65 182.62 54723.62 88888.00 2015-02-17 04:43:07.375 048 12565.62 182.65 54723.62 88888.00 2015-02-17 04:43:07.500 048 12565.60 182.62 54723.62 88888.00 2015-02-17 04:43:07.625 048 12565.67 182.65 54723.65 88888.00 2015-02-17 04:43:07.750 048 12565.75 182.62 54723.65 88888.00 2015-02-17 04:43:07.875 048 12565.75 182.65 54723.68 88888.00 2015-02-17 04:43:08.000 048 12565.73 182.62 54723.62 88888.00 2015-02-17 04:43:08.125 048 12565.73 182.65 54723.65 88888.00 2015-02-17 04:43:08.250 048 12565.73 182.62 54723.68 88888.00 2015-02-17 04:43:08.375 048 12565.77 182.65 54723.68 88888.00 2015-02-17 04:43:08.500 048 12565.77 182.65 54723.65 88888.00 2015-02-17 04:43:08.625 048 12565.75 182.60 54723.65 88888.00 2015-02-17 04:43:08.750 048 12565.75 182.60 54723.65 88888.00 2015-02-17 04:43:08.875 048 12565.73 182.60 54723.65 88888.00 2015-02-17 04:43:09.000 048 12565.75 182.57 54723.65 88888.00 2015-02-17 04:43:09.125 048 12565.77 182.60 54723.68 88888.00 2015-02-17 04:43:09.250 048 12565.75 182.60 54723.70 88888.00 2015-02-17 04:43:09.375 048 12565.83 182.60 54723.68 88888.00 2015-02-17 04:43:09.500 048 12565.83 182.62 54723.65 88888.00 2015-02-17 04:43:09.625 048 12565.85 182.62 54723.65 88888.00 2015-02-17 04:43:09.750 048 12565.90 182.57 54723.68 88888.00 2015-02-17 04:43:09.875 048 12565.92 182.60 54723.70 88888.00 2015-02-17 04:43:10.000 048 12565.90 182.62 54723.70 88888.00 2015-02-17 04:43:10.125 048 12565.90 182.62 54723.72 88888.00 2015-02-17 04:43:10.250 048 12565.88 182.57 54723.70 88888.00 2015-02-17 04:43:10.375 048 12565.83 182.55 54723.68 88888.00 2015-02-17 04:43:10.500 048 12565.85 182.57 54723.68 88888.00 2015-02-17 04:43:10.625 048 12565.90 182.57 54723.68 88888.00 2015-02-17 04:43:10.750 048 12565.88 182.57 54723.68 88888.00 2015-02-17 04:43:10.875 048 12565.88 182.55 54723.70 88888.00 2015-02-17 04:43:11.000 048 12565.90 182.55 54723.72 88888.00 2015-02-17 04:43:11.125 048 12565.88 182.57 54723.72 88888.00 2015-02-17 04:43:11.250 048 12565.85 182.55 54723.72 88888.00 2015-02-17 04:43:11.375 048 12565.83 182.60 54723.72 88888.00 2015-02-17 04:43:11.500 048 12565.80 182.62 54723.72 88888.00 2015-02-17 04:43:11.625 048 12565.85 182.60 54723.72 88888.00 2015-02-17 04:43:11.750 048 12565.85 182.57 54723.70 88888.00 2015-02-17 04:43:11.875 048 12565.88 182.57 54723.72 88888.00 2015-02-17 04:43:12.000 048 12565.88 182.62 54723.72 88888.00 2015-02-17 04:43:12.125 048 12565.85 182.57 54723.75 88888.00 2015-02-17 04:43:12.250 048 12565.80 182.55 54723.78 88888.00 2015-02-17 04:43:12.375 048 12565.80 182.53 54723.78 88888.00 2015-02-17 04:43:12.500 048 12565.88 182.55 54723.78 88888.00 2015-02-17 04:43:12.625 048 12565.92 182.57 54723.78 88888.00 2015-02-17 04:43:12.750 048 12565.95 182.55 54723.75 88888.00 2015-02-17 04:43:12.875 048 12565.95 182.53 54723.72 88888.00 2015-02-17 04:43:13.000 048 12565.95 182.50 54723.72 88888.00 2015-02-17 04:43:13.125 048 12566.00 182.50 54723.75 88888.00 2015-02-17 04:43:13.250 048 12565.95 182.50 54723.72 88888.00 2015-02-17 04:43:13.375 048 12565.95 182.53 54723.75 88888.00 2015-02-17 04:43:13.500 048 12566.02 182.53 54723.75 88888.00 2015-02-17 04:43:13.625 048 12566.02 182.50 54723.75 88888.00 2015-02-17 04:43:13.750 048 12566.00 182.50 54723.75 88888.00 2015-02-17 04:43:13.875 048 12566.00 182.50 54723.75 88888.00 2015-02-17 04:43:14.000 048 12566.00 182.55 54723.72 88888.00 2015-02-17 04:43:14.125 048 12565.98 182.53 54723.75 88888.00 2015-02-17 04:43:14.250 048 12565.92 182.53 54723.78 88888.00 2015-02-17 04:43:14.375 048 12565.98 182.55 54723.78 88888.00 2015-02-17 04:43:14.500 048 12565.98 182.55 54723.78 88888.00 2015-02-17 04:43:14.625 048 12565.92 182.55 54723.78 88888.00 2015-02-17 04:43:14.750 048 12565.95 182.53 54723.78 88888.00 2015-02-17 04:43:14.875 048 12566.00 182.55 54723.78 88888.00 2015-02-17 04:43:15.000 048 12566.00 182.55 54723.78 88888.00 2015-02-17 04:43:15.125 048 12566.00 182.53 54723.80 88888.00 2015-02-17 04:43:15.250 048 12566.05 182.53 54723.80 88888.00 2015-02-17 04:43:15.375 048 12566.08 182.53 54723.80 88888.00 2015-02-17 04:43:15.500 048 12566.10 182.53 54723.78 88888.00 2015-02-17 04:43:15.625 048 12566.12 182.55 54723.78 88888.00 2015-02-17 04:43:15.750 048 12566.15 182.53 54723.82 88888.00 2015-02-17 04:43:15.875 048 12566.17 182.50 54723.80 88888.00 2015-02-17 04:43:16.000 048 12566.12 182.50 54723.78 88888.00 2015-02-17 04:43:16.125 048 12566.10 182.53 54723.82 88888.00 2015-02-17 04:43:16.250 048 12566.08 182.53 54723.82 88888.00 2015-02-17 04:43:16.375 048 12566.08 182.47 54723.82 88888.00 2015-02-17 04:43:16.500 048 12566.05 182.47 54723.82 88888.00 2015-02-17 04:43:16.625 048 12566.05 182.47 54723.85 88888.00 2015-02-17 04:43:16.750 048 12566.05 182.47 54723.82 88888.00 2015-02-17 04:43:16.875 048 12566.10 182.45 54723.85 88888.00 2015-02-17 04:43:17.000 048 12566.15 182.47 54723.85 88888.00 2015-02-17 04:43:17.125 048 12566.12 182.47 54723.85 88888.00 2015-02-17 04:43:17.250 048 12566.02 182.45 54723.85 88888.00 2015-02-17 04:43:17.375 048 12565.95 182.47 54723.82 88888.00 2015-02-17 04:43:17.500 048 12565.98 182.45 54723.82 88888.00 2015-02-17 04:43:17.625 048 12566.00 182.45 54723.82 88888.00 2015-02-17 04:43:17.750 048 12566.12 182.47 54723.85 88888.00 2015-02-17 04:43:17.875 048 12566.15 182.47 54723.88 88888.00 2015-02-17 04:43:18.000 048 12566.08 182.47 54723.88 88888.00 2015-02-17 04:43:18.125 048 12566.02 182.45 54723.85 88888.00 2015-02-17 04:43:18.250 048 12565.98 182.45 54723.88 88888.00 2015-02-17 04:43:18.375 048 12566.00 182.43 54723.88 88888.00 2015-02-17 04:43:18.500 048 12566.02 182.40 54723.82 88888.00 2015-02-17 04:43:18.625 048 12566.08 182.43 54723.82 88888.00 2015-02-17 04:43:18.750 048 12566.05 182.40 54723.85 88888.00 2015-02-17 04:43:18.875 048 12565.98 182.40 54723.85 88888.00 2015-02-17 04:43:19.000 048 12565.92 182.40 54723.85 88888.00 2015-02-17 04:43:19.125 048 12565.92 182.38 54723.85 88888.00 2015-02-17 04:43:19.250 048 12565.98 182.35 54723.85 88888.00 2015-02-17 04:43:19.375 048 12566.02 182.38 54723.88 88888.00 2015-02-17 04:43:19.500 048 12566.00 182.38 54723.90 88888.00 2015-02-17 04:43:19.625 048 12566.00 182.38 54723.93 88888.00 2015-02-17 04:43:19.750 048 12566.10 182.35 54723.93 88888.00 2015-02-17 04:43:19.875 048 12566.15 182.35 54723.90 88888.00 2015-02-17 04:43:20.000 048 12566.08 182.35 54723.90 88888.00 2015-02-17 04:43:20.125 048 12566.02 182.38 54723.90 88888.00 2015-02-17 04:43:20.250 048 12566.00 182.38 54723.90 88888.00 2015-02-17 04:43:20.375 048 12566.02 182.38 54723.93 88888.00 2015-02-17 04:43:20.500 048 12566.02 182.40 54723.93 88888.00 2015-02-17 04:43:20.625 048 12565.95 182.40 54723.90 88888.00 2015-02-17 04:43:20.750 048 12565.92 182.40 54723.90 88888.00 2015-02-17 04:43:20.875 048 12565.95 182.38 54723.90 88888.00 2015-02-17 04:43:21.000 048 12565.95 182.35 54723.93 88888.00 2015-02-17 04:43:21.125 048 12565.95 182.35 54723.93 88888.00 2015-02-17 04:43:21.250 048 12565.90 182.32 54723.93 88888.00 2015-02-17 04:43:21.375 048 12565.90 182.32 54723.90 88888.00 2015-02-17 04:43:21.500 048 12565.95 182.30 54723.93 88888.00 2015-02-17 04:43:21.625 048 12565.98 182.30 54723.93 88888.00 2015-02-17 04:43:21.750 048 12565.92 182.30 54723.93 88888.00 2015-02-17 04:43:21.875 048 12565.95 182.30 54723.93 88888.00 2015-02-17 04:43:22.000 048 12566.00 182.32 54723.90 88888.00 2015-02-17 04:43:22.125 048 12566.00 182.30 54723.93 88888.00 2015-02-17 04:43:22.250 048 12566.00 182.30 54723.95 88888.00 2015-02-17 04:43:22.375 048 12566.08 182.30 54723.95 88888.00 2015-02-17 04:43:22.500 048 12566.08 182.30 54723.95 88888.00 2015-02-17 04:43:22.625 048 12566.08 182.30 54723.95 88888.00 2015-02-17 04:43:22.750 048 12566.02 182.32 54723.95 88888.00 2015-02-17 04:43:22.875 048 12566.00 182.32 54723.95 88888.00 2015-02-17 04:43:23.000 048 12566.05 182.30 54723.97 88888.00 2015-02-17 04:43:23.125 048 12566.10 182.30 54724.00 88888.00 2015-02-17 04:43:23.250 048 12566.05 182.28 54724.00 88888.00 2015-02-17 04:43:23.375 048 12566.12 182.32 54724.00 88888.00 2015-02-17 04:43:23.500 048 12566.15 182.32 54724.00 88888.00 2015-02-17 04:43:23.625 048 12566.12 182.30 54723.97 88888.00 2015-02-17 04:43:23.750 048 12566.15 182.28 54723.97 88888.00 2015-02-17 04:43:23.875 048 12566.15 182.25 54723.95 88888.00 2015-02-17 04:43:24.000 048 12566.20 182.25 54723.95 88888.00 2015-02-17 04:43:24.125 048 12566.17 182.28 54724.00 88888.00 2015-02-17 04:43:24.250 048 12566.17 182.22 54724.00 88888.00 2015-02-17 04:43:24.375 048 12566.17 182.22 54724.00 88888.00 2015-02-17 04:43:24.500 048 12566.15 182.25 54724.00 88888.00 2015-02-17 04:43:24.625 048 12566.20 182.25 54724.03 88888.00 2015-02-17 04:43:24.750 048 12566.25 182.22 54724.00 88888.00 2015-02-17 04:43:24.875 048 12566.25 182.20 54723.97 88888.00 2015-02-17 04:43:25.000 048 12566.17 182.18 54723.97 88888.00 2015-02-17 04:43:25.125 048 12566.10 182.20 54723.97 88888.00 2015-02-17 04:43:25.250 048 12566.02 182.18 54724.00 88888.00 2015-02-17 04:43:25.375 048 12566.17 182.20 54724.00 88888.00 2015-02-17 04:43:25.500 048 12566.23 182.18 54724.00 88888.00 2015-02-17 04:43:25.625 048 12566.25 182.18 54724.03 88888.00 2015-02-17 04:43:25.750 048 12566.27 182.18 54724.05 88888.00 2015-02-17 04:43:25.875 048 12566.33 182.22 54724.05 88888.00 2015-02-17 04:43:26.000 048 12566.33 182.20 54724.00 88888.00 2015-02-17 04:43:26.125 048 12566.23 182.20 54724.03 88888.00 2015-02-17 04:43:26.250 048 12566.20 182.22 54724.05 88888.00 2015-02-17 04:43:26.375 048 12566.27 182.22 54724.03 88888.00 2015-02-17 04:43:26.500 048 12566.23 182.18 54724.03 88888.00 2015-02-17 04:43:26.625 048 12566.23 182.18 54724.03 88888.00 2015-02-17 04:43:26.750 048 12566.25 182.18 54724.05 88888.00 2015-02-17 04:43:26.875 048 12566.30 182.18 54724.05 88888.00 2015-02-17 04:43:27.000 048 12566.30 182.20 54724.05 88888.00 2015-02-17 04:43:27.125 048 12566.30 182.18 54724.05 88888.00 2015-02-17 04:43:27.250 048 12566.27 182.12 54724.05 88888.00 2015-02-17 04:43:27.375 048 12566.38 182.15 54724.10 88888.00 2015-02-17 04:43:27.500 048 12566.38 182.15 54724.07 88888.00 2015-02-17 04:43:27.625 048 12566.38 182.15 54724.07 88888.00 2015-02-17 04:43:27.750 048 12566.35 182.15 54724.03 88888.00 2015-02-17 04:43:27.875 048 12566.30 182.18 54724.05 88888.00 2015-02-17 04:43:28.000 048 12566.27 182.10 54724.05 88888.00 2015-02-17 04:43:28.125 048 12566.27 182.10 54724.10 88888.00 2015-02-17 04:43:28.250 048 12566.30 182.07 54724.07 88888.00 2015-02-17 04:43:28.375 048 12566.35 182.12 54724.07 88888.00 2015-02-17 04:43:28.500 048 12566.35 182.12 54724.07 88888.00 2015-02-17 04:43:28.625 048 12566.35 182.12 54724.10 88888.00 2015-02-17 04:43:28.750 048 12566.38 182.12 54724.07 88888.00 2015-02-17 04:43:28.875 048 12566.42 182.10 54724.07 88888.00 2015-02-17 04:43:29.000 048 12566.40 182.07 54724.07 88888.00 2015-02-17 04:43:29.125 048 12566.38 182.10 54724.10 88888.00 2015-02-17 04:43:29.250 048 12566.30 182.10 54724.18 88888.00 2015-02-17 04:43:29.375 048 12566.30 182.10 54724.15 88888.00 2015-02-17 04:43:29.500 048 12566.30 182.10 54724.12 88888.00 2015-02-17 04:43:29.625 048 12566.33 182.10 54724.10 88888.00 2015-02-17 04:43:29.750 048 12566.40 182.05 54724.10 88888.00 2015-02-17 04:43:29.875 048 12566.38 182.03 54724.12 88888.00 2015-02-17 04:43:30.000 048 12566.33 182.05 54724.10 88888.00 2015-02-17 04:43:30.125 048 12566.38 182.07 54724.12 88888.00 2015-02-17 04:43:30.250 048 12566.42 182.07 54724.15 88888.00 2015-02-17 04:43:30.375 048 12566.45 182.10 54724.15 88888.00 2015-02-17 04:43:30.500 048 12566.45 182.10 54724.12 88888.00 2015-02-17 04:43:30.625 048 12566.48 182.07 54724.12 88888.00 2015-02-17 04:43:30.750 048 12566.50 182.05 54724.15 88888.00 2015-02-17 04:43:30.875 048 12566.48 182.05 54724.15 88888.00 2015-02-17 04:43:31.000 048 12566.42 182.05 54724.12 88888.00 2015-02-17 04:43:31.125 048 12566.42 182.07 54724.15 88888.00 2015-02-17 04:43:31.250 048 12566.40 182.05 54724.12 88888.00 2015-02-17 04:43:31.375 048 12566.42 182.05 54724.12 88888.00 2015-02-17 04:43:31.500 048 12566.42 182.03 54724.10 88888.00 2015-02-17 04:43:31.625 048 12566.42 182.05 54724.15 88888.00 2015-02-17 04:43:31.750 048 12566.52 182.07 54724.18 88888.00 2015-02-17 04:43:31.875 048 12566.55 182.05 54724.15 88888.00 2015-02-17 04:43:32.000 048 12566.50 182.00 54724.12 88888.00 2015-02-17 04:43:32.125 048 12566.50 181.97 54724.15 88888.00 2015-02-17 04:43:32.250 048 12566.50 181.97 54724.15 88888.00 2015-02-17 04:43:32.375 048 12566.48 182.03 54724.15 88888.00 2015-02-17 04:43:32.500 048 12566.52 182.05 54724.15 88888.00 2015-02-17 04:43:32.625 048 12566.58 182.00 54724.15 88888.00 2015-02-17 04:43:32.750 048 12566.55 182.03 54724.15 88888.00 2015-02-17 04:43:32.875 048 12566.52 182.00 54724.18 88888.00 2015-02-17 04:43:33.000 048 12566.52 182.00 54724.15 88888.00 2015-02-17 04:43:33.125 048 12566.55 181.97 54724.18 88888.00 2015-02-17 04:43:33.250 048 12566.52 181.97 54724.18 88888.00 2015-02-17 04:43:33.375 048 12566.52 182.00 54724.20 88888.00 2015-02-17 04:43:33.500 048 12566.58 182.00 54724.18 88888.00 2015-02-17 04:43:33.625 048 12566.60 181.97 54724.18 88888.00 2015-02-17 04:43:33.750 048 12566.58 181.95 54724.20 88888.00 2015-02-17 04:43:33.875 048 12566.58 181.95 54724.20 88888.00 2015-02-17 04:43:34.000 048 12566.58 181.97 54724.20 88888.00 2015-02-17 04:43:34.125 048 12566.60 181.97 54724.20 88888.00 2015-02-17 04:43:34.250 048 12566.52 181.97 54724.22 88888.00 2015-02-17 04:43:34.375 048 12566.52 182.00 54724.18 88888.00 2015-02-17 04:43:34.500 048 12566.58 181.95 54724.20 88888.00 2015-02-17 04:43:34.625 048 12566.60 181.95 54724.20 88888.00 2015-02-17 04:43:34.750 048 12566.65 181.97 54724.20 88888.00 2015-02-17 04:43:34.875 048 12566.62 181.95 54724.20 88888.00 2015-02-17 04:43:35.000 048 12566.65 181.95 54724.22 88888.00 2015-02-17 04:43:35.125 048 12566.70 181.95 54724.28 88888.00 2015-02-17 04:43:35.250 048 12566.60 181.90 54724.25 88888.00 2015-02-17 04:43:35.375 048 12566.65 181.90 54724.22 88888.00 2015-02-17 04:43:35.500 048 12566.60 181.95 54724.25 88888.00 2015-02-17 04:43:35.625 048 12566.55 181.97 54724.22 88888.00 2015-02-17 04:43:35.750 048 12566.60 181.97 54724.25 88888.00 2015-02-17 04:43:35.875 048 12566.60 181.93 54724.25 88888.00 2015-02-17 04:43:36.000 048 12566.60 181.93 54724.22 88888.00 2015-02-17 04:43:36.125 048 12566.62 181.93 54724.25 88888.00 2015-02-17 04:43:36.250 048 12566.67 181.88 54724.25 88888.00 2015-02-17 04:43:36.375 048 12566.75 181.90 54724.25 88888.00 2015-02-17 04:43:36.500 048 12566.75 181.88 54724.28 88888.00 2015-02-17 04:43:36.625 048 12566.70 181.90 54724.22 88888.00 2015-02-17 04:43:36.750 048 12566.62 181.88 54724.20 88888.00 2015-02-17 04:43:36.875 048 12566.70 181.88 54724.20 88888.00 2015-02-17 04:43:37.000 048 12566.80 181.88 54724.18 88888.00 2015-02-17 04:43:37.125 048 12566.77 181.90 54724.22 88888.00 2015-02-17 04:43:37.250 048 12566.75 181.88 54724.25 88888.00 2015-02-17 04:43:37.375 048 12566.77 181.90 54724.25 88888.00 2015-02-17 04:43:37.500 048 12566.75 181.88 54724.20 88888.00 2015-02-17 04:43:37.625 048 12566.80 181.85 54724.25 88888.00 2015-02-17 04:43:37.750 048 12566.83 181.85 54724.22 88888.00 2015-02-17 04:43:37.875 048 12566.83 181.85 54724.22 88888.00 2015-02-17 04:43:38.000 048 12566.80 181.85 54724.22 88888.00 2015-02-17 04:43:38.125 048 12566.85 181.82 54724.25 88888.00 2015-02-17 04:43:38.250 048 12566.88 181.80 54724.28 88888.00 2015-02-17 04:43:38.375 048 12566.88 181.82 54724.25 88888.00 2015-02-17 04:43:38.500 048 12566.83 181.80 54724.22 88888.00 2015-02-17 04:43:38.625 048 12566.85 181.80 54724.25 88888.00 2015-02-17 04:43:38.750 048 12566.85 181.85 54724.25 88888.00 2015-02-17 04:43:38.875 048 12566.83 181.85 54724.25 88888.00 2015-02-17 04:43:39.000 048 12566.88 181.85 54724.28 88888.00 2015-02-17 04:43:39.125 048 12566.92 181.82 54724.28 88888.00 2015-02-17 04:43:39.250 048 12566.98 181.82 54724.25 88888.00 2015-02-17 04:43:39.375 048 12567.00 181.85 54724.25 88888.00 2015-02-17 04:43:39.500 048 12566.95 181.82 54724.25 88888.00 2015-02-17 04:43:39.625 048 12566.95 181.82 54724.25 88888.00 2015-02-17 04:43:39.750 048 12566.95 181.82 54724.30 88888.00 2015-02-17 04:43:39.875 048 12566.95 181.85 54724.30 88888.00 2015-02-17 04:43:40.000 048 12566.95 181.80 54724.25 88888.00 2015-02-17 04:43:40.125 048 12566.98 181.78 54724.30 88888.00 2015-02-17 04:43:40.250 048 12567.00 181.75 54724.28 88888.00 2015-02-17 04:43:40.375 048 12567.02 181.78 54724.30 88888.00 2015-02-17 04:43:40.500 048 12567.02 181.80 54724.28 88888.00 2015-02-17 04:43:40.625 048 12566.95 181.80 54724.28 88888.00 2015-02-17 04:43:40.750 048 12566.95 181.75 54724.30 88888.00 2015-02-17 04:43:40.875 048 12567.00 181.78 54724.28 88888.00 2015-02-17 04:43:41.000 048 12567.00 181.75 54724.30 88888.00 2015-02-17 04:43:41.125 048 12567.02 181.75 54724.32 88888.00 2015-02-17 04:43:41.250 048 12567.08 181.75 54724.35 88888.00 2015-02-17 04:43:41.375 048 12567.10 181.78 54724.32 88888.00 2015-02-17 04:43:41.500 048 12567.08 181.75 54724.30 88888.00 2015-02-17 04:43:41.625 048 12567.05 181.72 54724.32 88888.00 2015-02-17 04:43:41.750 048 12567.10 181.75 54724.28 88888.00 2015-02-17 04:43:41.875 048 12567.12 181.75 54724.28 88888.00 2015-02-17 04:43:42.000 048 12567.15 181.72 54724.30 88888.00 2015-02-17 04:43:42.125 048 12567.12 181.75 54724.30 88888.00 2015-02-17 04:43:42.250 048 12567.12 181.75 54724.32 88888.00 2015-02-17 04:43:42.375 048 12567.15 181.72 54724.32 88888.00 2015-02-17 04:43:42.500 048 12567.15 181.72 54724.32 88888.00 2015-02-17 04:43:42.625 048 12567.20 181.72 54724.32 88888.00 2015-02-17 04:43:42.750 048 12567.23 181.72 54724.28 88888.00 2015-02-17 04:43:42.875 048 12567.25 181.70 54724.32 88888.00 2015-02-17 04:43:43.000 048 12567.27 181.70 54724.28 88888.00 2015-02-17 04:43:43.125 048 12567.30 181.72 54724.32 88888.00 2015-02-17 04:43:43.250 048 12567.25 181.68 54724.32 88888.00 2015-02-17 04:43:43.375 048 12567.30 181.68 54724.28 88888.00 2015-02-17 04:43:43.500 048 12567.23 181.65 54724.30 88888.00 2015-02-17 04:43:43.625 048 12567.27 181.65 54724.30 88888.00 2015-02-17 04:43:43.750 048 12567.27 181.65 54724.28 88888.00 2015-02-17 04:43:43.875 048 12567.25 181.65 54724.28 88888.00 2015-02-17 04:43:44.000 048 12567.33 181.65 54724.32 88888.00 2015-02-17 04:43:44.125 048 12567.33 181.68 54724.35 88888.00 2015-02-17 04:43:44.250 048 12567.35 181.60 54724.35 88888.00 2015-02-17 04:43:44.375 048 12567.48 181.60 54724.30 88888.00 2015-02-17 04:43:44.500 048 12567.48 181.62 54724.32 88888.00 2015-02-17 04:43:44.625 048 12567.40 181.62 54724.32 88888.00 2015-02-17 04:43:44.750 048 12567.35 181.60 54724.30 88888.00 2015-02-17 04:43:44.875 048 12567.38 181.62 54724.32 88888.00 2015-02-17 04:43:45.000 048 12567.42 181.62 54724.30 88888.00 2015-02-17 04:43:45.125 048 12567.45 181.60 54724.28 88888.00 2015-02-17 04:43:45.250 048 12567.45 181.57 54724.30 88888.00 2015-02-17 04:43:45.375 048 12567.48 181.60 54724.32 88888.00 2015-02-17 04:43:45.500 048 12567.52 181.57 54724.35 88888.00 2015-02-17 04:43:45.625 048 12567.50 181.57 54724.35 88888.00 2015-02-17 04:43:45.750 048 12567.50 181.60 54724.38 88888.00 2015-02-17 04:43:45.875 048 12567.52 181.60 54724.38 88888.00 2015-02-17 04:43:46.000 048 12567.50 181.60 54724.35 88888.00 2015-02-17 04:43:46.125 048 12567.55 181.60 54724.35 88888.00 2015-02-17 04:43:46.250 048 12567.58 181.57 54724.35 88888.00 2015-02-17 04:43:46.375 048 12567.58 181.57 54724.32 88888.00 2015-02-17 04:43:46.500 048 12567.60 181.55 54724.35 88888.00 2015-02-17 04:43:46.625 048 12567.62 181.57 54724.35 88888.00 2015-02-17 04:43:46.750 048 12567.60 181.57 54724.38 88888.00 2015-02-17 04:43:46.875 048 12567.60 181.57 54724.40 88888.00 2015-02-17 04:43:47.000 048 12567.67 181.57 54724.38 88888.00 2015-02-17 04:43:47.125 048 12567.67 181.57 54724.38 88888.00 2015-02-17 04:43:47.250 048 12567.67 181.57 54724.38 88888.00 2015-02-17 04:43:47.375 048 12567.67 181.57 54724.35 88888.00 2015-02-17 04:43:47.500 048 12567.73 181.55 54724.38 88888.00 2015-02-17 04:43:47.625 048 12567.75 181.55 54724.38 88888.00 2015-02-17 04:43:47.750 048 12567.75 181.55 54724.38 88888.00 2015-02-17 04:43:47.875 048 12567.75 181.55 54724.38 88888.00 2015-02-17 04:43:48.000 048 12567.77 181.53 54724.38 88888.00 2015-02-17 04:43:48.125 048 12567.75 181.53 54724.40 88888.00 2015-02-17 04:43:48.250 048 12567.73 181.53 54724.40 88888.00 2015-02-17 04:43:48.375 048 12567.70 181.55 54724.40 88888.00 2015-02-17 04:43:48.500 048 12567.77 181.55 54724.43 88888.00 2015-02-17 04:43:48.625 048 12567.83 181.55 54724.40 88888.00 2015-02-17 04:43:48.750 048 12567.83 181.55 54724.38 88888.00 2015-02-17 04:43:48.875 048 12567.80 181.53 54724.38 88888.00 2015-02-17 04:43:49.000 048 12567.88 181.50 54724.38 88888.00 2015-02-17 04:43:49.125 048 12567.83 181.50 54724.40 88888.00 2015-02-17 04:43:49.250 048 12567.80 181.47 54724.43 88888.00 2015-02-17 04:43:49.375 048 12567.88 181.50 54724.40 88888.00 2015-02-17 04:43:49.500 048 12567.88 181.53 54724.40 88888.00 2015-02-17 04:43:49.625 048 12567.83 181.50 54724.40 88888.00 2015-02-17 04:43:49.750 048 12567.92 181.50 54724.45 88888.00 2015-02-17 04:43:49.875 048 12567.98 181.53 54724.45 88888.00 2015-02-17 04:43:50.000 048 12567.95 181.50 54724.43 88888.00 2015-02-17 04:43:50.125 048 12567.95 181.47 54724.38 88888.00 2015-02-17 04:43:50.250 048 12568.00 181.45 54724.45 88888.00 2015-02-17 04:43:50.375 048 12568.05 181.47 54724.45 88888.00 2015-02-17 04:43:50.500 048 12568.02 181.47 54724.43 88888.00 2015-02-17 04:43:50.625 048 12568.05 181.50 54724.43 88888.00 2015-02-17 04:43:50.750 048 12568.10 181.53 54724.47 88888.00 2015-02-17 04:43:50.875 048 12568.08 181.47 54724.45 88888.00 2015-02-17 04:43:51.000 048 12568.05 181.47 54724.45 88888.00 2015-02-17 04:43:51.125 048 12568.02 181.45 54724.45 88888.00 2015-02-17 04:43:51.250 048 12568.02 181.43 54724.45 88888.00 2015-02-17 04:43:51.375 048 12568.05 181.43 54724.43 88888.00 2015-02-17 04:43:51.500 048 12568.08 181.43 54724.45 88888.00 2015-02-17 04:43:51.625 048 12568.08 181.45 54724.43 88888.00 2015-02-17 04:43:51.750 048 12568.10 181.45 54724.45 88888.00 2015-02-17 04:43:51.875 048 12568.02 181.43 54724.47 88888.00 2015-02-17 04:43:52.000 048 12568.00 181.45 54724.45 88888.00 2015-02-17 04:43:52.125 048 12568.00 181.45 54724.47 88888.00 2015-02-17 04:43:52.250 048 12568.00 181.43 54724.47 88888.00 2015-02-17 04:43:52.375 048 12568.10 181.45 54724.45 88888.00 2015-02-17 04:43:52.500 048 12568.15 181.43 54724.47 88888.00 2015-02-17 04:43:52.625 048 12568.20 181.43 54724.47 88888.00 2015-02-17 04:43:52.750 048 12568.12 181.45 54724.47 88888.00 2015-02-17 04:43:52.875 048 12568.15 181.45 54724.47 88888.00 2015-02-17 04:43:53.000 048 12568.15 181.43 54724.47 88888.00 2015-02-17 04:43:53.125 048 12568.17 181.43 54724.50 88888.00 2015-02-17 04:43:53.250 048 12568.25 181.43 54724.53 88888.00 2015-02-17 04:43:53.375 048 12568.30 181.45 54724.50 88888.00 2015-02-17 04:43:53.500 048 12568.27 181.47 54724.47 88888.00 2015-02-17 04:43:53.625 048 12568.25 181.45 54724.50 88888.00 2015-02-17 04:43:53.750 048 12568.27 181.43 54724.47 88888.00 2015-02-17 04:43:53.875 048 12568.33 181.45 54724.47 88888.00 2015-02-17 04:43:54.000 048 12568.35 181.45 54724.47 88888.00 2015-02-17 04:43:54.125 048 12568.35 181.45 54724.50 88888.00 2015-02-17 04:43:54.250 048 12568.30 181.45 54724.50 88888.00 2015-02-17 04:43:54.375 048 12568.33 181.43 54724.53 88888.00 2015-02-17 04:43:54.500 048 12568.33 181.40 54724.50 88888.00 2015-02-17 04:43:54.625 048 12568.35 181.40 54724.53 88888.00 2015-02-17 04:43:54.750 048 12568.38 181.38 54724.53 88888.00 2015-02-17 04:43:54.875 048 12568.40 181.38 54724.50 88888.00 2015-02-17 04:43:55.000 048 12568.40 181.35 54724.50 88888.00 2015-02-17 04:43:55.125 048 12568.42 181.38 54724.53 88888.00 2015-02-17 04:43:55.250 048 12568.50 181.38 54724.55 88888.00 2015-02-17 04:43:55.375 048 12568.50 181.40 54724.55 88888.00 2015-02-17 04:43:55.500 048 12568.50 181.38 54724.53 88888.00 2015-02-17 04:43:55.625 048 12568.55 181.35 54724.53 88888.00 2015-02-17 04:43:55.750 048 12568.52 181.38 54724.55 88888.00 2015-02-17 04:43:55.875 048 12568.50 181.40 54724.55 88888.00 2015-02-17 04:43:56.000 048 12568.52 181.40 54724.57 88888.00 2015-02-17 04:43:56.125 048 12568.50 181.40 54724.55 88888.00 2015-02-17 04:43:56.250 048 12568.52 181.40 54724.57 88888.00 2015-02-17 04:43:56.375 048 12568.50 181.40 54724.57 88888.00 2015-02-17 04:43:56.500 048 12568.52 181.38 54724.50 88888.00 2015-02-17 04:43:56.625 048 12568.50 181.38 54724.53 88888.00 2015-02-17 04:43:56.750 048 12568.45 181.38 54724.55 88888.00 2015-02-17 04:43:56.875 048 12568.45 181.38 54724.57 88888.00 2015-02-17 04:43:57.000 048 12568.45 181.35 54724.55 88888.00 2015-02-17 04:43:57.125 048 12568.52 181.35 54724.55 88888.00 2015-02-17 04:43:57.250 048 12568.55 181.32 54724.60 88888.00 2015-02-17 04:43:57.375 048 12568.58 181.32 54724.60 88888.00 2015-02-17 04:43:57.500 048 12568.58 181.32 54724.60 88888.00 2015-02-17 04:43:57.625 048 12568.60 181.32 54724.60 88888.00 2015-02-17 04:43:57.750 048 12568.62 181.32 54724.62 88888.00 2015-02-17 04:43:57.875 048 12568.67 181.35 54724.62 88888.00 2015-02-17 04:43:58.000 048 12568.70 181.32 54724.62 88888.00 2015-02-17 04:43:58.125 048 12568.73 181.32 54724.62 88888.00 2015-02-17 04:43:58.250 048 12568.70 181.32 54724.65 88888.00 2015-02-17 04:43:58.375 048 12568.70 181.32 54724.65 88888.00 2015-02-17 04:43:58.500 048 12568.67 181.35 54724.62 88888.00 2015-02-17 04:43:58.625 048 12568.73 181.35 54724.60 88888.00 2015-02-17 04:43:58.750 048 12568.77 181.35 54724.62 88888.00 2015-02-17 04:43:58.875 048 12568.83 181.32 54724.62 88888.00 2015-02-17 04:43:59.000 048 12568.85 181.35 54724.60 88888.00 2015-02-17 04:43:59.125 048 12568.80 181.35 54724.60 88888.00 2015-02-17 04:43:59.250 048 12568.77 181.30 54724.62 88888.00 2015-02-17 04:43:59.375 048 12568.88 181.30 54724.62 88888.00 2015-02-17 04:43:59.500 048 12568.92 181.30 54724.65 88888.00 2015-02-17 04:43:59.625 048 12568.90 181.30 54724.65 88888.00 2015-02-17 04:43:59.750 048 12568.88 181.30 54724.62 88888.00 2015-02-17 04:43:59.875 048 12568.85 181.30 54724.62 88888.00 2015-02-17 04:44:00.000 048 12568.90 181.32 54724.65 88888.00 2015-02-17 04:44:00.125 048 12568.90 181.28 54724.65 88888.00 2015-02-17 04:44:00.250 048 12568.92 181.22 54724.68 88888.00 2015-02-17 04:44:00.375 048 12568.92 181.25 54724.65 88888.00 2015-02-17 04:44:00.500 048 12568.90 181.25 54724.68 88888.00 2015-02-17 04:44:00.625 048 12568.90 181.22 54724.68 88888.00 2015-02-17 04:44:00.750 048 12568.92 181.25 54724.68 88888.00 2015-02-17 04:44:00.875 048 12568.90 181.28 54724.68 88888.00 2015-02-17 04:44:01.000 048 12568.95 181.25 54724.68 88888.00 2015-02-17 04:44:01.125 048 12568.98 181.22 54724.70 88888.00 2015-02-17 04:44:01.250 048 12568.95 181.22 54724.70 88888.00 2015-02-17 04:44:01.375 048 12568.98 181.22 54724.70 88888.00 2015-02-17 04:44:01.500 048 12569.02 181.25 54724.70 88888.00 2015-02-17 04:44:01.625 048 12569.10 181.30 54724.70 88888.00 2015-02-17 04:44:01.750 048 12569.08 181.30 54724.72 88888.00 2015-02-17 04:44:01.875 048 12569.10 181.30 54724.72 88888.00 2015-02-17 04:44:02.000 048 12569.10 181.25 54724.72 88888.00 2015-02-17 04:44:02.125 048 12569.05 181.25 54724.72 88888.00 2015-02-17 04:44:02.250 048 12569.05 181.22 54724.72 88888.00 2015-02-17 04:44:02.375 048 12569.10 181.20 54724.72 88888.00 2015-02-17 04:44:02.500 048 12569.15 181.22 54724.72 88888.00 2015-02-17 04:44:02.625 048 12569.12 181.22 54724.72 88888.00 2015-02-17 04:44:02.750 048 12569.10 181.22 54724.72 88888.00 2015-02-17 04:44:02.875 048 12569.15 181.20 54724.75 88888.00 2015-02-17 04:44:03.000 048 12569.15 181.20 54724.75 88888.00 2015-02-17 04:44:03.125 048 12569.10 181.18 54724.78 88888.00 2015-02-17 04:44:03.250 048 12569.15 181.18 54724.75 88888.00 2015-02-17 04:44:03.375 048 12569.17 181.15 54724.75 88888.00 2015-02-17 04:44:03.500 048 12569.15 181.15 54724.78 88888.00 2015-02-17 04:44:03.625 048 12569.20 181.12 54724.75 88888.00 2015-02-17 04:44:03.750 048 12569.23 181.12 54724.75 88888.00 2015-02-17 04:44:03.875 048 12569.20 181.15 54724.80 88888.00 2015-02-17 04:44:04.000 048 12569.23 181.18 54724.78 88888.00 2015-02-17 04:44:04.125 048 12569.15 181.15 54724.78 88888.00 2015-02-17 04:44:04.250 048 12569.17 181.12 54724.78 88888.00 2015-02-17 04:44:04.375 048 12569.25 181.12 54724.78 88888.00 2015-02-17 04:44:04.500 048 12569.25 181.12 54724.80 88888.00 2015-02-17 04:44:04.625 048 12569.20 181.12 54724.78 88888.00 2015-02-17 04:44:04.750 048 12569.25 181.15 54724.75 88888.00 2015-02-17 04:44:04.875 048 12569.27 181.12 54724.75 88888.00 2015-02-17 04:44:05.000 048 12569.30 181.10 54724.75 88888.00 2015-02-17 04:44:05.125 048 12569.25 181.15 54724.78 88888.00 2015-02-17 04:44:05.250 048 12569.15 181.12 54724.80 88888.00 2015-02-17 04:44:05.375 048 12569.23 181.12 54724.80 88888.00 2015-02-17 04:44:05.500 048 12569.33 181.10 54724.82 88888.00 2015-02-17 04:44:05.625 048 12569.35 181.07 54724.88 88888.00 2015-02-17 04:44:05.750 048 12569.33 181.07 54724.85 88888.00 2015-02-17 04:44:05.875 048 12569.33 181.10 54724.85 88888.00 2015-02-17 04:44:06.000 048 12569.33 181.12 54724.85 88888.00 2015-02-17 04:44:06.125 048 12569.35 181.12 54724.90 88888.00 2015-02-17 04:44:06.250 048 12569.38 181.12 54724.88 88888.00 2015-02-17 04:44:06.375 048 12569.42 181.12 54724.88 88888.00 2015-02-17 04:44:06.500 048 12569.40 181.10 54724.82 88888.00 2015-02-17 04:44:06.625 048 12569.40 181.10 54724.85 88888.00 2015-02-17 04:44:06.750 048 12569.42 181.07 54724.85 88888.00 2015-02-17 04:44:06.875 048 12569.48 181.07 54724.85 88888.00 2015-02-17 04:44:07.000 048 12569.50 181.10 54724.85 88888.00 2015-02-17 04:44:07.125 048 12569.42 181.10 54724.88 88888.00 2015-02-17 04:44:07.250 048 12569.35 181.07 54724.88 88888.00 2015-02-17 04:44:07.375 048 12569.40 181.07 54724.90 88888.00 2015-02-17 04:44:07.500 048 12569.42 181.07 54724.90 88888.00 2015-02-17 04:44:07.625 048 12569.42 181.10 54724.90 88888.00 2015-02-17 04:44:07.750 048 12569.38 181.07 54724.88 88888.00 2015-02-17 04:44:07.875 048 12569.38 181.05 54724.88 88888.00 2015-02-17 04:44:08.000 048 12569.38 181.03 54724.88 88888.00 2015-02-17 04:44:08.125 048 12569.40 181.05 54724.90 88888.00 2015-02-17 04:44:08.250 048 12569.40 181.05 54724.93 88888.00 2015-02-17 04:44:08.375 048 12569.42 181.05 54724.95 88888.00 2015-02-17 04:44:08.500 048 12569.48 181.05 54724.97 88888.00 2015-02-17 04:44:08.625 048 12569.50 181.03 54724.97 88888.00 2015-02-17 04:44:08.750 048 12569.50 181.05 54724.95 88888.00 2015-02-17 04:44:08.875 048 12569.50 181.03 54724.95 88888.00 2015-02-17 04:44:09.000 048 12569.58 180.97 54724.95 88888.00 2015-02-17 04:44:09.125 048 12569.58 181.03 54725.00 88888.00 2015-02-17 04:44:09.250 048 12569.50 181.03 54725.00 88888.00 2015-02-17 04:44:09.375 048 12569.52 181.05 54724.97 88888.00 2015-02-17 04:44:09.500 048 12569.55 181.05 54725.00 88888.00 2015-02-17 04:44:09.625 048 12569.60 181.03 54725.00 88888.00 2015-02-17 04:44:09.750 048 12569.58 181.03 54725.00 88888.00 2015-02-17 04:44:09.875 048 12569.58 181.03 54725.03 88888.00 2015-02-17 04:44:10.000 048 12569.55 181.03 54725.00 88888.00 2015-02-17 04:44:10.125 048 12569.50 180.97 54725.03 88888.00 2015-02-17 04:44:10.250 048 12569.50 181.00 54725.05 88888.00 2015-02-17 04:44:10.375 048 12569.58 181.00 54725.03 88888.00 2015-02-17 04:44:10.500 048 12569.65 181.00 54725.03 88888.00 2015-02-17 04:44:10.625 048 12569.67 181.00 54725.03 88888.00 2015-02-17 04:44:10.750 048 12569.65 181.00 54725.03 88888.00 2015-02-17 04:44:10.875 048 12569.60 180.97 54725.03 88888.00 2015-02-17 04:44:11.000 048 12569.58 180.97 54725.03 88888.00 2015-02-17 04:44:11.125 048 12569.65 180.95 54725.05 88888.00 2015-02-17 04:44:11.250 048 12569.60 180.95 54725.03 88888.00 2015-02-17 04:44:11.375 048 12569.60 180.95 54725.03 88888.00 2015-02-17 04:44:11.500 048 12569.60 180.97 54725.05 88888.00 2015-02-17 04:44:11.625 048 12569.65 180.97 54725.05 88888.00 2015-02-17 04:44:11.750 048 12569.70 180.97 54725.07 88888.00 2015-02-17 04:44:11.875 048 12569.65 180.95 54725.10 88888.00 2015-02-17 04:44:12.000 048 12569.58 180.97 54725.07 88888.00 2015-02-17 04:44:12.125 048 12569.58 180.95 54725.07 88888.00 2015-02-17 04:44:12.250 048 12569.60 180.95 54725.10 88888.00 2015-02-17 04:44:12.375 048 12569.70 180.95 54725.10 88888.00 2015-02-17 04:44:12.500 048 12569.67 180.97 54725.12 88888.00 2015-02-17 04:44:12.625 048 12569.70 180.93 54725.12 88888.00 2015-02-17 04:44:12.750 048 12569.67 180.95 54725.12 88888.00 2015-02-17 04:44:12.875 048 12569.62 180.93 54725.10 88888.00 2015-02-17 04:44:13.000 048 12569.60 180.90 54725.07 88888.00 2015-02-17 04:44:13.125 048 12569.60 180.90 54725.07 88888.00 2015-02-17 04:44:13.250 048 12569.62 180.90 54725.10 88888.00 2015-02-17 04:44:13.375 048 12569.65 180.93 54725.10 88888.00 2015-02-17 04:44:13.500 048 12569.67 180.93 54725.10 88888.00 2015-02-17 04:44:13.625 048 12569.67 180.88 54725.12 88888.00 2015-02-17 04:44:13.750 048 12569.67 180.90 54725.12 88888.00 2015-02-17 04:44:13.875 048 12569.65 180.90 54725.15 88888.00 2015-02-17 04:44:14.000 048 12569.73 180.88 54725.12 88888.00 2015-02-17 04:44:14.125 048 12569.77 180.88 54725.15 88888.00 2015-02-17 04:44:14.250 048 12569.73 180.88 54725.20 88888.00 2015-02-17 04:44:14.375 048 12569.77 180.90 54725.20 88888.00 2015-02-17 04:44:14.500 048 12569.75 180.95 54725.20 88888.00 2015-02-17 04:44:14.625 048 12569.73 180.93 54725.20 88888.00 2015-02-17 04:44:14.750 048 12569.67 180.90 54725.18 88888.00 2015-02-17 04:44:14.875 048 12569.65 180.90 54725.18 88888.00 2015-02-17 04:44:15.000 048 12569.65 180.88 54725.20 88888.00 2015-02-17 04:44:15.125 048 12569.73 180.88 54725.20 88888.00 2015-02-17 04:44:15.250 048 12569.80 180.85 54725.22 88888.00 2015-02-17 04:44:15.375 048 12569.83 180.88 54725.22 88888.00 2015-02-17 04:44:15.500 048 12569.70 180.90 54725.22 88888.00 2015-02-17 04:44:15.625 048 12569.70 180.88 54725.25 88888.00 2015-02-17 04:44:15.750 048 12569.80 180.88 54725.25 88888.00 2015-02-17 04:44:15.875 048 12569.77 180.88 54725.22 88888.00 2015-02-17 04:44:16.000 048 12569.75 180.85 54725.22 88888.00 2015-02-17 04:44:16.125 048 12569.77 180.85 54725.25 88888.00 2015-02-17 04:44:16.250 048 12569.77 180.82 54725.25 88888.00 2015-02-17 04:44:16.375 048 12569.75 180.85 54725.25 88888.00 2015-02-17 04:44:16.500 048 12569.75 180.85 54725.22 88888.00 2015-02-17 04:44:16.625 048 12569.83 180.85 54725.25 88888.00 2015-02-17 04:44:16.750 048 12569.85 180.85 54725.28 88888.00 2015-02-17 04:44:16.875 048 12569.83 180.82 54725.28 88888.00 2015-02-17 04:44:17.000 048 12569.77 180.82 54725.28 88888.00 2015-02-17 04:44:17.125 048 12569.83 180.82 54725.30 88888.00 2015-02-17 04:44:17.250 048 12569.80 180.82 54725.30 88888.00 2015-02-17 04:44:17.375 048 12569.75 180.82 54725.32 88888.00 2015-02-17 04:44:17.500 048 12569.73 180.82 54725.32 88888.00 2015-02-17 04:44:17.625 048 12569.75 180.80 54725.30 88888.00 2015-02-17 04:44:17.750 048 12569.77 180.80 54725.30 88888.00 2015-02-17 04:44:17.875 048 12569.80 180.78 54725.30 88888.00 2015-02-17 04:44:18.000 048 12569.80 180.78 54725.30 88888.00 2015-02-17 04:44:18.125 048 12569.75 180.78 54725.30 88888.00 2015-02-17 04:44:18.250 048 12569.75 180.78 54725.32 88888.00 2015-02-17 04:44:18.375 048 12569.85 180.80 54725.32 88888.00 2015-02-17 04:44:18.500 048 12569.85 180.80 54725.35 88888.00 2015-02-17 04:44:18.625 048 12569.88 180.82 54725.35 88888.00 2015-02-17 04:44:18.750 048 12569.85 180.82 54725.35 88888.00 2015-02-17 04:44:18.875 048 12569.85 180.80 54725.35 88888.00 2015-02-17 04:44:19.000 048 12569.83 180.80 54725.40 88888.00 2015-02-17 04:44:19.125 048 12569.85 180.82 54725.40 88888.00 2015-02-17 04:44:19.250 048 12569.83 180.80 54725.43 88888.00 2015-02-17 04:44:19.375 048 12569.83 180.80 54725.43 88888.00 2015-02-17 04:44:19.500 048 12569.80 180.80 54725.40 88888.00 2015-02-17 04:44:19.625 048 12569.83 180.78 54725.40 88888.00 2015-02-17 04:44:19.750 048 12569.77 180.78 54725.40 88888.00 2015-02-17 04:44:19.875 048 12569.77 180.80 54725.45 88888.00 2015-02-17 04:44:20.000 048 12569.77 180.80 54725.43 88888.00 2015-02-17 04:44:20.125 048 12569.83 180.78 54725.43 88888.00 2015-02-17 04:44:20.250 048 12569.80 180.75 54725.40 88888.00 2015-02-17 04:44:20.375 048 12569.83 180.75 54725.43 88888.00 2015-02-17 04:44:20.500 048 12569.85 180.78 54725.43 88888.00 2015-02-17 04:44:20.625 048 12569.85 180.78 54725.43 88888.00 2015-02-17 04:44:20.750 048 12569.90 180.80 54725.45 88888.00 2015-02-17 04:44:20.875 048 12569.92 180.80 54725.45 88888.00 2015-02-17 04:44:21.000 048 12569.92 180.78 54725.45 88888.00 2015-02-17 04:44:21.125 048 12569.92 180.78 54725.45 88888.00 2015-02-17 04:44:21.250 048 12569.88 180.78 54725.47 88888.00 2015-02-17 04:44:21.375 048 12569.88 180.78 54725.47 88888.00 2015-02-17 04:44:21.500 048 12569.88 180.75 54725.47 88888.00 2015-02-17 04:44:21.625 048 12569.88 180.78 54725.47 88888.00 2015-02-17 04:44:21.750 048 12569.85 180.72 54725.50 88888.00 2015-02-17 04:44:21.875 048 12569.77 180.72 54725.47 88888.00 2015-02-17 04:44:22.000 048 12569.80 180.75 54725.45 88888.00 2015-02-17 04:44:22.125 048 12569.85 180.78 54725.47 88888.00 2015-02-17 04:44:22.250 048 12569.92 180.78 54725.50 88888.00 2015-02-17 04:44:22.375 048 12569.98 180.78 54725.50 88888.00 2015-02-17 04:44:22.500 048 12569.88 180.78 54725.50 88888.00 2015-02-17 04:44:22.625 048 12569.83 180.78 54725.53 88888.00 2015-02-17 04:44:22.750 048 12569.88 180.80 54725.53 88888.00 2015-02-17 04:44:22.875 048 12569.92 180.78 54725.50 88888.00 2015-02-17 04:44:23.000 048 12569.90 180.75 54725.50 88888.00 2015-02-17 04:44:23.125 048 12569.83 180.72 54725.50 88888.00 2015-02-17 04:44:23.250 048 12569.80 180.72 54725.55 88888.00 2015-02-17 04:44:23.375 048 12569.77 180.75 54725.55 88888.00 2015-02-17 04:44:23.500 048 12569.80 180.75 54725.55 88888.00 2015-02-17 04:44:23.625 048 12569.83 180.72 54725.55 88888.00 2015-02-17 04:44:23.750 048 12569.80 180.75 54725.55 88888.00 2015-02-17 04:44:23.875 048 12569.75 180.72 54725.55 88888.00 2015-02-17 04:44:24.000 048 12569.83 180.72 54725.55 88888.00 2015-02-17 04:44:24.125 048 12569.83 180.72 54725.57 88888.00 2015-02-17 04:44:24.250 048 12569.85 180.72 54725.57 88888.00 2015-02-17 04:44:24.375 048 12569.83 180.72 54725.55 88888.00 2015-02-17 04:44:24.500 048 12569.75 180.72 54725.55 88888.00 2015-02-17 04:44:24.625 048 12569.83 180.72 54725.57 88888.00 2015-02-17 04:44:24.750 048 12569.85 180.72 54725.60 88888.00 2015-02-17 04:44:24.875 048 12569.88 180.70 54725.60 88888.00 2015-02-17 04:44:25.000 048 12569.88 180.68 54725.60 88888.00 2015-02-17 04:44:25.125 048 12569.90 180.68 54725.57 88888.00 2015-02-17 04:44:25.250 048 12569.85 180.65 54725.60 88888.00 2015-02-17 04:44:25.375 048 12569.83 180.70 54725.60 88888.00 2015-02-17 04:44:25.500 048 12569.85 180.72 54725.57 88888.00 2015-02-17 04:44:25.625 048 12569.90 180.70 54725.60 88888.00 2015-02-17 04:44:25.750 048 12569.88 180.68 54725.62 88888.00 2015-02-17 04:44:25.875 048 12569.83 180.72 54725.65 88888.00 2015-02-17 04:44:26.000 048 12569.80 180.72 54725.65 88888.00 2015-02-17 04:44:26.125 048 12569.85 180.70 54725.62 88888.00 2015-02-17 04:44:26.250 048 12569.85 180.62 54725.60 88888.00 2015-02-17 04:44:26.375 048 12569.83 180.65 54725.62 88888.00 2015-02-17 04:44:26.500 048 12569.80 180.68 54725.62 88888.00 2015-02-17 04:44:26.625 048 12569.88 180.72 54725.65 88888.00 2015-02-17 04:44:26.750 048 12569.95 180.70 54725.65 88888.00 2015-02-17 04:44:26.875 048 12569.98 180.72 54725.65 88888.00 2015-02-17 04:44:27.000 048 12569.92 180.72 54725.62 88888.00 2015-02-17 04:44:27.125 048 12569.88 180.68 54725.65 88888.00 2015-02-17 04:44:27.250 048 12569.83 180.65 54725.65 88888.00 2015-02-17 04:44:27.375 048 12569.83 180.68 54725.68 88888.00 2015-02-17 04:44:27.500 048 12569.83 180.68 54725.68 88888.00 2015-02-17 04:44:27.625 048 12569.77 180.70 54725.68 88888.00 2015-02-17 04:44:27.750 048 12569.75 180.72 54725.68 88888.00 2015-02-17 04:44:27.875 048 12569.77 180.70 54725.70 88888.00 2015-02-17 04:44:28.000 048 12569.83 180.70 54725.68 88888.00 2015-02-17 04:44:28.125 048 12569.80 180.68 54725.68 88888.00 2015-02-17 04:44:28.250 048 12569.75 180.68 54725.70 88888.00 2015-02-17 04:44:28.375 048 12569.85 180.72 54725.68 88888.00 2015-02-17 04:44:28.500 048 12569.92 180.70 54725.72 88888.00 2015-02-17 04:44:28.625 048 12569.90 180.72 54725.72 88888.00 2015-02-17 04:44:28.750 048 12569.83 180.72 54725.72 88888.00 2015-02-17 04:44:28.875 048 12569.80 180.70 54725.72 88888.00 2015-02-17 04:44:29.000 048 12569.85 180.70 54725.75 88888.00 2015-02-17 04:44:29.125 048 12569.90 180.70 54725.75 88888.00 2015-02-17 04:44:29.250 048 12569.83 180.68 54725.75 88888.00 2015-02-17 04:44:29.375 048 12569.80 180.72 54725.75 88888.00 2015-02-17 04:44:29.500 048 12569.77 180.68 54725.75 88888.00 2015-02-17 04:44:29.625 048 12569.77 180.65 54725.78 88888.00 2015-02-17 04:44:29.750 048 12569.85 180.65 54725.78 88888.00 2015-02-17 04:44:29.875 048 12569.90 180.68 54725.78 88888.00 2015-02-17 04:44:30.000 048 12569.88 180.65 54725.75 88888.00 2015-02-17 04:44:30.125 048 12569.80 180.62 54725.75 88888.00 2015-02-17 04:44:30.250 048 12569.77 180.65 54725.75 88888.00 2015-02-17 04:44:30.375 048 12569.83 180.65 54725.72 88888.00 2015-02-17 04:44:30.500 048 12569.92 180.65 54725.75 88888.00 2015-02-17 04:44:30.625 048 12569.90 180.65 54725.75 88888.00 2015-02-17 04:44:30.750 048 12569.90 180.65 54725.78 88888.00 2015-02-17 04:44:30.875 048 12569.90 180.65 54725.78 88888.00 2015-02-17 04:44:31.000 048 12569.92 180.65 54725.78 88888.00 2015-02-17 04:44:31.125 048 12569.88 180.62 54725.80 88888.00 2015-02-17 04:44:31.250 048 12569.80 180.65 54725.80 88888.00 2015-02-17 04:44:31.375 048 12569.88 180.68 54725.78 88888.00 2015-02-17 04:44:31.500 048 12569.92 180.68 54725.78 88888.00 2015-02-17 04:44:31.625 048 12569.90 180.68 54725.78 88888.00 2015-02-17 04:44:31.750 048 12569.83 180.65 54725.82 88888.00 2015-02-17 04:44:31.875 048 12569.83 180.65 54725.85 88888.00 2015-02-17 04:44:32.000 048 12569.85 180.62 54725.82 88888.00 2015-02-17 04:44:32.125 048 12569.88 180.65 54725.85 88888.00 2015-02-17 04:44:32.250 048 12569.88 180.65 54725.85 88888.00 2015-02-17 04:44:32.375 048 12569.88 180.68 54725.82 88888.00 2015-02-17 04:44:32.500 048 12569.95 180.65 54725.85 88888.00 2015-02-17 04:44:32.625 048 12569.88 180.65 54725.85 88888.00 2015-02-17 04:44:32.750 048 12569.80 180.65 54725.88 88888.00 2015-02-17 04:44:32.875 048 12569.85 180.65 54725.88 88888.00 2015-02-17 04:44:33.000 048 12569.88 180.62 54725.88 88888.00 2015-02-17 04:44:33.125 048 12569.85 180.65 54725.93 88888.00 2015-02-17 04:44:33.250 048 12569.88 180.62 54725.90 88888.00 2015-02-17 04:44:33.375 048 12569.98 180.65 54725.85 88888.00 2015-02-17 04:44:33.500 048 12569.95 180.65 54725.88 88888.00 2015-02-17 04:44:33.625 048 12569.90 180.65 54725.88 88888.00 2015-02-17 04:44:33.750 048 12569.90 180.65 54725.88 88888.00 2015-02-17 04:44:33.875 048 12569.95 180.68 54725.88 88888.00 2015-02-17 04:44:34.000 048 12569.95 180.65 54725.88 88888.00 2015-02-17 04:44:34.125 048 12569.92 180.65 54725.88 88888.00 2015-02-17 04:44:34.250 048 12569.83 180.65 54725.93 88888.00 2015-02-17 04:44:34.375 048 12569.75 180.70 54725.90 88888.00 2015-02-17 04:44:34.500 048 12569.77 180.68 54725.93 88888.00 2015-02-17 04:44:34.625 048 12569.85 180.68 54726.00 88888.00 2015-02-17 04:44:34.750 048 12569.85 180.65 54726.00 88888.00 2015-02-17 04:44:34.875 048 12569.83 180.65 54725.97 88888.00 2015-02-17 04:44:35.000 048 12569.80 180.65 54725.95 88888.00 2015-02-17 04:44:35.125 048 12569.75 180.62 54725.93 88888.00 2015-02-17 04:44:35.250 048 12569.75 180.65 54725.97 88888.00 2015-02-17 04:44:35.375 048 12569.83 180.68 54726.03 88888.00 2015-02-17 04:44:35.500 048 12569.77 180.65 54725.97 88888.00 2015-02-17 04:44:35.625 048 12569.75 180.65 54725.95 88888.00 2015-02-17 04:44:35.750 048 12569.77 180.65 54725.97 88888.00 2015-02-17 04:44:35.875 048 12569.77 180.65 54725.95 88888.00 2015-02-17 04:44:36.000 048 12569.73 180.62 54725.95 88888.00 2015-02-17 04:44:36.125 048 12569.67 180.65 54725.97 88888.00 2015-02-17 04:44:36.250 048 12569.70 180.65 54725.97 88888.00 2015-02-17 04:44:36.375 048 12569.83 180.68 54726.00 88888.00 2015-02-17 04:44:36.500 048 12569.80 180.65 54726.00 88888.00 2015-02-17 04:44:36.625 048 12569.75 180.65 54725.97 88888.00 2015-02-17 04:44:36.750 048 12569.75 180.65 54726.00 88888.00 2015-02-17 04:44:36.875 048 12569.73 180.65 54726.00 88888.00 2015-02-17 04:44:37.000 048 12569.70 180.65 54726.03 88888.00 2015-02-17 04:44:37.125 048 12569.73 180.70 54726.03 88888.00 2015-02-17 04:44:37.250 048 12569.73 180.62 54726.05 88888.00 2015-02-17 04:44:37.375 048 12569.80 180.60 54726.05 88888.00 2015-02-17 04:44:37.500 048 12569.83 180.62 54726.05 88888.00 2015-02-17 04:44:37.625 048 12569.77 180.65 54726.05 88888.00 2015-02-17 04:44:37.750 048 12569.80 180.65 54726.10 88888.00 2015-02-17 04:44:37.875 048 12569.83 180.65 54726.07 88888.00 2015-02-17 04:44:38.000 048 12569.77 180.62 54726.07 88888.00 2015-02-17 04:44:38.125 048 12569.77 180.60 54726.05 88888.00 2015-02-17 04:44:38.250 048 12569.70 180.60 54726.07 88888.00 2015-02-17 04:44:38.375 048 12569.70 180.60 54726.10 88888.00 2015-02-17 04:44:38.500 048 12569.70 180.62 54726.10 88888.00 2015-02-17 04:44:38.625 048 12569.70 180.65 54726.10 88888.00 2015-02-17 04:44:38.750 048 12569.62 180.62 54726.10 88888.00 2015-02-17 04:44:38.875 048 12569.60 180.62 54726.10 88888.00 2015-02-17 04:44:39.000 048 12569.67 180.60 54726.07 88888.00 2015-02-17 04:44:39.125 048 12569.67 180.62 54726.10 88888.00 2015-02-17 04:44:39.250 048 12569.65 180.57 54726.10 88888.00 2015-02-17 04:44:39.375 048 12569.67 180.60 54726.10 88888.00 2015-02-17 04:44:39.500 048 12569.70 180.60 54726.10 88888.00 2015-02-17 04:44:39.625 048 12569.73 180.60 54726.15 88888.00 2015-02-17 04:44:39.750 048 12569.70 180.60 54726.12 88888.00 2015-02-17 04:44:39.875 048 12569.65 180.62 54726.15 88888.00 2015-02-17 04:44:40.000 048 12569.65 180.62 54726.15 88888.00 2015-02-17 04:44:40.125 048 12569.65 180.60 54726.15 88888.00 2015-02-17 04:44:40.250 048 12569.67 180.57 54726.15 88888.00 2015-02-17 04:44:40.375 048 12569.75 180.62 54726.12 88888.00 2015-02-17 04:44:40.500 048 12569.75 180.60 54726.12 88888.00 2015-02-17 04:44:40.625 048 12569.75 180.62 54726.12 88888.00 2015-02-17 04:44:40.750 048 12569.77 180.62 54726.12 88888.00 2015-02-17 04:44:40.875 048 12569.70 180.62 54726.10 88888.00 2015-02-17 04:44:41.000 048 12569.73 180.60 54726.12 88888.00 2015-02-17 04:44:41.125 048 12569.75 180.57 54726.10 88888.00 2015-02-17 04:44:41.250 048 12569.70 180.57 54726.15 88888.00 2015-02-17 04:44:41.375 048 12569.67 180.62 54726.15 88888.00 2015-02-17 04:44:41.500 048 12569.65 180.60 54726.15 88888.00 2015-02-17 04:44:41.625 048 12569.62 180.60 54726.15 88888.00 2015-02-17 04:44:41.750 048 12569.67 180.60 54726.18 88888.00 2015-02-17 04:44:41.875 048 12569.75 180.65 54726.18 88888.00 2015-02-17 04:44:42.000 048 12569.67 180.62 54726.15 88888.00 2015-02-17 04:44:42.125 048 12569.67 180.60 54726.18 88888.00 2015-02-17 04:44:42.250 048 12569.67 180.60 54726.22 88888.00 2015-02-17 04:44:42.375 048 12569.70 180.62 54726.22 88888.00 2015-02-17 04:44:42.500 048 12569.67 180.60 54726.22 88888.00 2015-02-17 04:44:42.625 048 12569.65 180.57 54726.20 88888.00 2015-02-17 04:44:42.750 048 12569.65 180.60 54726.25 88888.00 2015-02-17 04:44:42.875 048 12569.65 180.60 54726.22 88888.00 2015-02-17 04:44:43.000 048 12569.62 180.57 54726.20 88888.00 2015-02-17 04:44:43.125 048 12569.62 180.57 54726.20 88888.00 2015-02-17 04:44:43.250 048 12569.65 180.57 54726.22 88888.00 2015-02-17 04:44:43.375 048 12569.67 180.60 54726.25 88888.00 2015-02-17 04:44:43.500 048 12569.60 180.57 54726.25 88888.00 2015-02-17 04:44:43.625 048 12569.52 180.57 54726.25 88888.00 2015-02-17 04:44:43.750 048 12569.55 180.62 54726.22 88888.00 2015-02-17 04:44:43.875 048 12569.60 180.60 54726.28 88888.00 2015-02-17 04:44:44.000 048 12569.60 180.62 54726.25 88888.00 2015-02-17 04:44:44.125 048 12569.58 180.62 54726.28 88888.00 2015-02-17 04:44:44.250 048 12569.55 180.62 54726.28 88888.00 2015-02-17 04:44:44.375 048 12569.55 180.62 54726.25 88888.00 2015-02-17 04:44:44.500 048 12569.55 180.60 54726.28 88888.00 2015-02-17 04:44:44.625 048 12569.55 180.60 54726.30 88888.00 2015-02-17 04:44:44.750 048 12569.55 180.60 54726.30 88888.00 2015-02-17 04:44:44.875 048 12569.52 180.65 54726.32 88888.00 2015-02-17 04:44:45.000 048 12569.50 180.65 54726.32 88888.00 2015-02-17 04:44:45.125 048 12569.52 180.62 54726.32 88888.00 2015-02-17 04:44:45.250 048 12569.58 180.60 54726.30 88888.00 2015-02-17 04:44:45.375 048 12569.58 180.60 54726.30 88888.00 2015-02-17 04:44:45.500 048 12569.60 180.62 54726.30 88888.00 2015-02-17 04:44:45.625 048 12569.52 180.65 54726.32 88888.00 2015-02-17 04:44:45.750 048 12569.52 180.65 54726.32 88888.00 2015-02-17 04:44:45.875 048 12569.48 180.62 54726.32 88888.00 2015-02-17 04:44:46.000 048 12569.50 180.60 54726.32 88888.00 2015-02-17 04:44:46.125 048 12569.52 180.62 54726.38 88888.00 2015-02-17 04:44:46.250 048 12569.50 180.62 54726.35 88888.00 2015-02-17 04:44:46.375 048 12569.50 180.62 54726.35 88888.00 2015-02-17 04:44:46.500 048 12569.52 180.65 54726.35 88888.00 2015-02-17 04:44:46.625 048 12569.58 180.65 54726.35 88888.00 2015-02-17 04:44:46.750 048 12569.58 180.62 54726.35 88888.00 2015-02-17 04:44:46.875 048 12569.60 180.60 54726.35 88888.00 2015-02-17 04:44:47.000 048 12569.60 180.60 54726.35 88888.00 2015-02-17 04:44:47.125 048 12569.60 180.62 54726.38 88888.00 2015-02-17 04:44:47.250 048 12569.55 180.62 54726.38 88888.00 2015-02-17 04:44:47.375 048 12569.58 180.62 54726.35 88888.00 2015-02-17 04:44:47.500 048 12569.55 180.65 54726.35 88888.00 2015-02-17 04:44:47.625 048 12569.58 180.65 54726.38 88888.00 2015-02-17 04:44:47.750 048 12569.62 180.68 54726.38 88888.00 2015-02-17 04:44:47.875 048 12569.67 180.68 54726.38 88888.00 2015-02-17 04:44:48.000 048 12569.58 180.62 54726.35 88888.00 2015-02-17 04:44:48.125 048 12569.55 180.62 54726.38 88888.00 2015-02-17 04:44:48.250 048 12569.58 180.62 54726.38 88888.00 2015-02-17 04:44:48.375 048 12569.62 180.65 54726.38 88888.00 2015-02-17 04:44:48.500 048 12569.58 180.62 54726.38 88888.00 2015-02-17 04:44:48.625 048 12569.60 180.65 54726.40 88888.00 2015-02-17 04:44:48.750 048 12569.62 180.65 54726.40 88888.00 2015-02-17 04:44:48.875 048 12569.60 180.68 54726.43 88888.00 2015-02-17 04:44:49.000 048 12569.60 180.65 54726.40 88888.00 2015-02-17 04:44:49.125 048 12569.58 180.65 54726.43 88888.00 2015-02-17 04:44:49.250 048 12569.58 180.62 54726.40 88888.00 2015-02-17 04:44:49.375 048 12569.62 180.65 54726.40 88888.00 2015-02-17 04:44:49.500 048 12569.65 180.65 54726.43 88888.00 2015-02-17 04:44:49.625 048 12569.60 180.68 54726.40 88888.00 2015-02-17 04:44:49.750 048 12569.60 180.68 54726.40 88888.00 2015-02-17 04:44:49.875 048 12569.60 180.65 54726.43 88888.00 2015-02-17 04:44:50.000 048 12569.60 180.65 54726.43 88888.00 2015-02-17 04:44:50.125 048 12569.62 180.65 54726.43 88888.00 2015-02-17 04:44:50.250 048 12569.60 180.65 54726.45 88888.00 2015-02-17 04:44:50.375 048 12569.65 180.68 54726.45 88888.00 2015-02-17 04:44:50.500 048 12569.65 180.68 54726.45 88888.00 2015-02-17 04:44:50.625 048 12569.60 180.68 54726.47 88888.00 2015-02-17 04:44:50.750 048 12569.62 180.68 54726.47 88888.00 2015-02-17 04:44:50.875 048 12569.60 180.72 54726.47 88888.00 2015-02-17 04:44:51.000 048 12569.65 180.72 54726.45 88888.00 2015-02-17 04:44:51.125 048 12569.65 180.70 54726.45 88888.00 2015-02-17 04:44:51.250 048 12569.60 180.68 54726.45 88888.00 2015-02-17 04:44:51.375 048 12569.65 180.70 54726.45 88888.00 2015-02-17 04:44:51.500 048 12569.62 180.68 54726.43 88888.00 2015-02-17 04:44:51.625 048 12569.60 180.65 54726.45 88888.00 2015-02-17 04:44:51.750 048 12569.58 180.65 54726.45 88888.00 2015-02-17 04:44:51.875 048 12569.58 180.65 54726.47 88888.00 2015-02-17 04:44:52.000 048 12569.58 180.70 54726.47 88888.00 2015-02-17 04:44:52.125 048 12569.58 180.68 54726.50 88888.00 2015-02-17 04:44:52.250 048 12569.60 180.68 54726.50 88888.00 2015-02-17 04:44:52.375 048 12569.60 180.70 54726.47 88888.00 2015-02-17 04:44:52.500 048 12569.60 180.72 54726.47 88888.00 2015-02-17 04:44:52.625 048 12569.60 180.72 54726.47 88888.00 2015-02-17 04:44:52.750 048 12569.58 180.72 54726.47 88888.00 2015-02-17 04:44:52.875 048 12569.55 180.70 54726.45 88888.00 2015-02-17 04:44:53.000 048 12569.55 180.72 54726.47 88888.00 2015-02-17 04:44:53.125 048 12569.55 180.72 54726.47 88888.00 2015-02-17 04:44:53.250 048 12569.52 180.68 54726.45 88888.00 2015-02-17 04:44:53.375 048 12569.62 180.70 54726.50 88888.00 2015-02-17 04:44:53.500 048 12569.70 180.72 54726.53 88888.00 2015-02-17 04:44:53.625 048 12569.67 180.75 54726.50 88888.00 2015-02-17 04:44:53.750 048 12569.60 180.68 54726.47 88888.00 2015-02-17 04:44:53.875 048 12569.58 180.65 54726.47 88888.00 2015-02-17 04:44:54.000 048 12569.60 180.65 54726.45 88888.00 2015-02-17 04:44:54.125 048 12569.65 180.70 54726.47 88888.00 2015-02-17 04:44:54.250 048 12569.62 180.70 54726.50 88888.00 2015-02-17 04:44:54.375 048 12569.58 180.72 54726.53 88888.00 2015-02-17 04:44:54.500 048 12569.55 180.72 54726.53 88888.00 2015-02-17 04:44:54.625 048 12569.52 180.72 54726.50 88888.00 2015-02-17 04:44:54.750 048 12569.48 180.72 54726.50 88888.00 2015-02-17 04:44:54.875 048 12569.50 180.75 54726.53 88888.00 2015-02-17 04:44:55.000 048 12569.58 180.72 54726.50 88888.00 2015-02-17 04:44:55.125 048 12569.60 180.75 54726.50 88888.00 2015-02-17 04:44:55.250 048 12569.52 180.70 54726.50 88888.00 2015-02-17 04:44:55.375 048 12569.48 180.70 54726.47 88888.00 2015-02-17 04:44:55.500 048 12569.50 180.75 54726.47 88888.00 2015-02-17 04:44:55.625 048 12569.48 180.78 54726.50 88888.00 2015-02-17 04:44:55.750 048 12569.52 180.75 54726.53 88888.00 2015-02-17 04:44:55.875 048 12569.55 180.75 54726.55 88888.00 2015-02-17 04:44:56.000 048 12569.52 180.75 54726.53 88888.00 2015-02-17 04:44:56.125 048 12569.45 180.72 54726.53 88888.00 2015-02-17 04:44:56.250 048 12569.38 180.75 54726.53 88888.00 2015-02-17 04:44:56.375 048 12569.50 180.80 54726.53 88888.00 2015-02-17 04:44:56.500 048 12569.58 180.80 54726.55 88888.00 2015-02-17 04:44:56.625 048 12569.55 180.82 54726.55 88888.00 2015-02-17 04:44:56.750 048 12569.48 180.80 54726.53 88888.00 2015-02-17 04:44:56.875 048 12569.48 180.80 54726.53 88888.00 2015-02-17 04:44:57.000 048 12569.52 180.80 54726.53 88888.00 2015-02-17 04:44:57.125 048 12569.58 180.80 54726.57 88888.00 2015-02-17 04:44:57.250 048 12569.60 180.80 54726.57 88888.00 2015-02-17 04:44:57.375 048 12569.62 180.82 54726.60 88888.00 2015-02-17 04:44:57.500 048 12569.60 180.82 54726.55 88888.00 2015-02-17 04:44:57.625 048 12569.60 180.82 54726.55 88888.00 2015-02-17 04:44:57.750 048 12569.55 180.82 54726.57 88888.00 2015-02-17 04:44:57.875 048 12569.52 180.80 54726.57 88888.00 2015-02-17 04:44:58.000 048 12569.58 180.82 54726.55 88888.00 2015-02-17 04:44:58.125 048 12569.58 180.80 54726.60 88888.00 2015-02-17 04:44:58.250 048 12569.52 180.80 54726.57 88888.00 2015-02-17 04:44:58.375 048 12569.52 180.80 54726.60 88888.00 2015-02-17 04:44:58.500 048 12569.50 180.80 54726.57 88888.00 2015-02-17 04:44:58.625 048 12569.52 180.82 54726.57 88888.00 2015-02-17 04:44:58.750 048 12569.50 180.85 54726.60 88888.00 2015-02-17 04:44:58.875 048 12569.50 180.85 54726.60 88888.00 2015-02-17 04:44:59.000 048 12569.50 180.82 54726.57 88888.00 2015-02-17 04:44:59.125 048 12569.45 180.80 54726.62 88888.00 2015-02-17 04:44:59.250 048 12569.40 180.80 54726.62 88888.00 2015-02-17 04:44:59.375 048 12569.50 180.82 54726.60 88888.00 2015-02-17 04:44:59.500 048 12569.45 180.82 54726.57 88888.00 2015-02-17 04:44:59.625 048 12569.45 180.82 54726.60 88888.00 2015-02-17 04:44:59.750 048 12569.50 180.85 54726.60 88888.00 2015-02-17 04:44:59.875 048 12569.50 180.85 54726.65 88888.00 2015-02-17 04:45:00.000 048 12569.52 180.85 54726.62 88888.00 2015-02-17 04:45:00.125 048 12569.52 180.85 54726.60 88888.00 2015-02-17 04:45:00.250 048 12569.48 180.82 54726.60 88888.00 2015-02-17 04:45:00.375 048 12569.58 180.85 54726.65 88888.00 2015-02-17 04:45:00.500 048 12569.58 180.88 54726.62 88888.00 2015-02-17 04:45:00.625 048 12569.55 180.85 54726.65 88888.00 2015-02-17 04:45:00.750 048 12569.55 180.88 54726.65 88888.00 2015-02-17 04:45:00.875 048 12569.55 180.88 54726.65 88888.00 2015-02-17 04:45:01.000 048 12569.60 180.88 54726.68 88888.00 2015-02-17 04:45:01.125 048 12569.67 180.88 54726.68 88888.00 2015-02-17 04:45:01.250 048 12569.65 180.85 54726.65 88888.00 2015-02-17 04:45:01.375 048 12569.62 180.82 54726.65 88888.00 2015-02-17 04:45:01.500 048 12569.58 180.85 54726.65 88888.00 2015-02-17 04:45:01.625 048 12569.60 180.90 54726.65 88888.00 2015-02-17 04:45:01.750 048 12569.65 180.90 54726.65 88888.00 2015-02-17 04:45:01.875 048 12569.67 180.90 54726.62 88888.00 2015-02-17 04:45:02.000 048 12569.62 180.88 54726.62 88888.00 2015-02-17 04:45:02.125 048 12569.60 180.88 54726.62 88888.00 2015-02-17 04:45:02.250 048 12569.58 180.90 54726.65 88888.00 2015-02-17 04:45:02.375 048 12569.62 180.90 54726.68 88888.00 2015-02-17 04:45:02.500 048 12569.60 180.88 54726.65 88888.00 2015-02-17 04:45:02.625 048 12569.62 180.88 54726.68 88888.00 2015-02-17 04:45:02.750 048 12569.65 180.85 54726.68 88888.00 2015-02-17 04:45:02.875 048 12569.67 180.90 54726.65 88888.00 2015-02-17 04:45:03.000 048 12569.65 180.93 54726.65 88888.00 2015-02-17 04:45:03.125 048 12569.60 180.90 54726.68 88888.00 2015-02-17 04:45:03.250 048 12569.58 180.88 54726.68 88888.00 2015-02-17 04:45:03.375 048 12569.60 180.90 54726.65 88888.00 2015-02-17 04:45:03.500 048 12569.62 180.93 54726.70 88888.00 2015-02-17 04:45:03.625 048 12569.62 180.95 54726.68 88888.00 2015-02-17 04:45:03.750 048 12569.60 180.95 54726.68 88888.00 2015-02-17 04:45:03.875 048 12569.60 180.88 54726.65 88888.00 2015-02-17 04:45:04.000 048 12569.60 180.85 54726.65 88888.00 2015-02-17 04:45:04.125 048 12569.58 180.90 54726.70 88888.00 2015-02-17 04:45:04.250 048 12569.58 180.93 54726.70 88888.00 2015-02-17 04:45:04.375 048 12569.62 180.93 54726.72 88888.00 2015-02-17 04:45:04.500 048 12569.65 180.95 54726.72 88888.00 2015-02-17 04:45:04.625 048 12569.65 180.95 54726.70 88888.00 2015-02-17 04:45:04.750 048 12569.58 180.93 54726.68 88888.00 2015-02-17 04:45:04.875 048 12569.58 180.95 54726.70 88888.00 2015-02-17 04:45:05.000 048 12569.55 180.93 54726.70 88888.00 2015-02-17 04:45:05.125 048 12569.60 180.93 54726.70 88888.00 2015-02-17 04:45:05.250 048 12569.65 180.93 54726.70 88888.00 2015-02-17 04:45:05.375 048 12569.70 180.95 54726.68 88888.00 2015-02-17 04:45:05.500 048 12569.67 180.97 54726.68 88888.00 2015-02-17 04:45:05.625 048 12569.67 180.97 54726.68 88888.00 2015-02-17 04:45:05.750 048 12569.73 180.95 54726.68 88888.00 2015-02-17 04:45:05.875 048 12569.73 180.95 54726.68 88888.00 2015-02-17 04:45:06.000 048 12569.67 180.93 54726.68 88888.00 2015-02-17 04:45:06.125 048 12569.67 180.95 54726.70 88888.00 2015-02-17 04:45:06.250 048 12569.67 180.95 54726.72 88888.00 2015-02-17 04:45:06.375 048 12569.70 180.90 54726.72 88888.00 2015-02-17 04:45:06.500 048 12569.70 180.95 54726.72 88888.00 2015-02-17 04:45:06.625 048 12569.70 180.95 54726.72 88888.00 2015-02-17 04:45:06.750 048 12569.75 180.95 54726.70 88888.00 2015-02-17 04:45:06.875 048 12569.73 180.95 54726.72 88888.00 2015-02-17 04:45:07.000 048 12569.67 180.93 54726.70 88888.00 2015-02-17 04:45:07.125 048 12569.65 180.95 54726.72 88888.00 2015-02-17 04:45:07.250 048 12569.70 180.93 54726.72 88888.00 2015-02-17 04:45:07.375 048 12569.70 180.97 54726.75 88888.00 2015-02-17 04:45:07.500 048 12569.75 180.97 54726.75 88888.00 2015-02-17 04:45:07.625 048 12569.83 180.93 54726.70 88888.00 2015-02-17 04:45:07.750 048 12569.85 180.93 54726.70 88888.00 2015-02-17 04:45:07.875 048 12569.80 180.93 54726.70 88888.00 2015-02-17 04:45:08.000 048 12569.67 180.95 54726.70 88888.00 2015-02-17 04:45:08.125 048 12569.67 180.97 54726.72 88888.00 2015-02-17 04:45:08.250 048 12569.67 180.95 54726.75 88888.00 2015-02-17 04:45:08.375 048 12569.70 180.97 54726.75 88888.00 2015-02-17 04:45:08.500 048 12569.73 180.97 54726.75 88888.00 2015-02-17 04:45:08.625 048 12569.75 181.00 54726.72 88888.00 2015-02-17 04:45:08.750 048 12569.77 181.00 54726.78 88888.00 2015-02-17 04:45:08.875 048 12569.80 181.00 54726.78 88888.00 2015-02-17 04:45:09.000 048 12569.80 180.97 54726.78 88888.00 2015-02-17 04:45:09.125 048 12569.73 180.97 54726.75 88888.00 2015-02-17 04:45:09.250 048 12569.73 180.95 54726.75 88888.00 2015-02-17 04:45:09.375 048 12569.77 181.00 54726.78 88888.00 2015-02-17 04:45:09.500 048 12569.80 181.00 54726.75 88888.00 2015-02-17 04:45:09.625 048 12569.75 180.95 54726.75 88888.00 2015-02-17 04:45:09.750 048 12569.75 181.00 54726.75 88888.00 2015-02-17 04:45:09.875 048 12569.80 181.00 54726.75 88888.00 2015-02-17 04:45:10.000 048 12569.80 181.00 54726.72 88888.00 2015-02-17 04:45:10.125 048 12569.83 181.00 54726.70 88888.00 2015-02-17 04:45:10.250 048 12569.75 181.00 54726.72 88888.00 2015-02-17 04:45:10.375 048 12569.75 181.00 54726.75 88888.00 2015-02-17 04:45:10.500 048 12569.85 181.03 54726.78 88888.00 2015-02-17 04:45:10.625 048 12569.88 181.00 54726.80 88888.00 2015-02-17 04:45:10.750 048 12569.85 181.00 54726.78 88888.00 2015-02-17 04:45:10.875 048 12569.90 181.05 54726.78 88888.00 2015-02-17 04:45:11.000 048 12569.90 181.05 54726.78 88888.00 2015-02-17 04:45:11.125 048 12569.83 181.00 54726.80 88888.00 2015-02-17 04:45:11.250 048 12569.75 181.05 54726.80 88888.00 2015-02-17 04:45:11.375 048 12569.83 181.05 54726.78 88888.00 2015-02-17 04:45:11.500 048 12569.83 181.03 54726.78 88888.00 2015-02-17 04:45:11.625 048 12569.80 181.03 54726.75 88888.00 2015-02-17 04:45:11.750 048 12569.80 181.03 54726.78 88888.00 2015-02-17 04:45:11.875 048 12569.75 181.03 54726.75 88888.00 2015-02-17 04:45:12.000 048 12569.75 181.05 54726.78 88888.00 2015-02-17 04:45:12.125 048 12569.77 181.05 54726.80 88888.00 2015-02-17 04:45:12.250 048 12569.75 181.03 54726.78 88888.00 2015-02-17 04:45:12.375 048 12569.83 181.05 54726.78 88888.00 2015-02-17 04:45:12.500 048 12569.92 181.05 54726.75 88888.00 2015-02-17 04:45:12.625 048 12569.92 181.07 54726.80 88888.00 2015-02-17 04:45:12.750 048 12569.95 181.07 54726.82 88888.00 2015-02-17 04:45:12.875 048 12569.95 181.07 54726.80 88888.00 2015-02-17 04:45:13.000 048 12569.90 181.05 54726.78 88888.00 2015-02-17 04:45:13.125 048 12569.88 181.07 54726.78 88888.00 2015-02-17 04:45:13.250 048 12569.90 181.07 54726.78 88888.00 2015-02-17 04:45:13.375 048 12569.92 181.10 54726.80 88888.00 2015-02-17 04:45:13.500 048 12569.85 181.10 54726.82 88888.00 2015-02-17 04:45:13.625 048 12569.88 181.10 54726.80 88888.00 2015-02-17 04:45:13.750 048 12569.85 181.07 54726.78 88888.00 2015-02-17 04:45:13.875 048 12569.85 181.07 54726.78 88888.00 2015-02-17 04:45:14.000 048 12569.83 181.07 54726.78 88888.00 2015-02-17 04:45:14.125 048 12569.80 181.10 54726.80 88888.00 2015-02-17 04:45:14.250 048 12569.83 181.10 54726.82 88888.00 2015-02-17 04:45:14.375 048 12569.90 181.10 54726.80 88888.00 2015-02-17 04:45:14.500 048 12569.88 181.07 54726.80 88888.00 2015-02-17 04:45:14.625 048 12569.90 181.12 54726.80 88888.00 2015-02-17 04:45:14.750 048 12569.88 181.15 54726.82 88888.00 2015-02-17 04:45:14.875 048 12569.85 181.12 54726.82 88888.00 2015-02-17 04:45:15.000 048 12569.88 181.10 54726.82 88888.00 2015-02-17 04:45:15.125 048 12569.90 181.10 54726.82 88888.00 2015-02-17 04:45:15.250 048 12569.80 181.10 54726.85 88888.00 2015-02-17 04:45:15.375 048 12569.83 181.12 54726.85 88888.00 2015-02-17 04:45:15.500 048 12569.88 181.12 54726.82 88888.00 2015-02-17 04:45:15.625 048 12569.95 181.12 54726.82 88888.00 2015-02-17 04:45:15.750 048 12570.00 181.15 54726.82 88888.00 2015-02-17 04:45:15.875 048 12569.95 181.15 54726.82 88888.00 2015-02-17 04:45:16.000 048 12569.88 181.15 54726.80 88888.00 2015-02-17 04:45:16.125 048 12569.88 181.15 54726.82 88888.00 2015-02-17 04:45:16.250 048 12569.92 181.12 54726.82 88888.00 2015-02-17 04:45:16.375 048 12569.95 181.15 54726.80 88888.00 2015-02-17 04:45:16.500 048 12569.90 181.18 54726.82 88888.00 2015-02-17 04:45:16.625 048 12569.88 181.15 54726.85 88888.00 2015-02-17 04:45:16.750 048 12569.85 181.15 54726.88 88888.00 2015-02-17 04:45:16.875 048 12569.85 181.18 54726.82 88888.00 2015-02-17 04:45:17.000 048 12569.80 181.15 54726.82 88888.00 2015-02-17 04:45:17.125 048 12569.73 181.15 54726.82 88888.00 2015-02-17 04:45:17.250 048 12569.70 181.15 54726.88 88888.00 2015-02-17 04:45:17.375 048 12569.83 181.18 54726.85 88888.00 2015-02-17 04:45:17.500 048 12569.88 181.20 54726.85 88888.00 2015-02-17 04:45:17.625 048 12569.85 181.20 54726.85 88888.00 2015-02-17 04:45:17.750 048 12569.80 181.18 54726.85 88888.00 2015-02-17 04:45:17.875 048 12569.83 181.15 54726.85 88888.00 2015-02-17 04:45:18.000 048 12569.92 181.18 54726.85 88888.00 2015-02-17 04:45:18.125 048 12569.92 181.18 54726.85 88888.00 2015-02-17 04:45:18.250 048 12569.88 181.18 54726.88 88888.00 2015-02-17 04:45:18.375 048 12569.95 181.22 54726.90 88888.00 2015-02-17 04:45:18.500 048 12570.05 181.20 54726.90 88888.00 2015-02-17 04:45:18.625 048 12569.98 181.20 54726.85 88888.00 2015-02-17 04:45:18.750 048 12569.95 181.20 54726.85 88888.00 2015-02-17 04:45:18.875 048 12569.95 181.20 54726.85 88888.00 2015-02-17 04:45:19.000 048 12569.90 181.20 54726.88 88888.00 2015-02-17 04:45:19.125 048 12569.98 181.22 54726.88 88888.00 2015-02-17 04:45:19.250 048 12569.90 181.22 54726.88 88888.00 2015-02-17 04:45:19.375 048 12569.88 181.22 54726.88 88888.00 2015-02-17 04:45:19.500 048 12569.88 181.22 54726.88 88888.00 2015-02-17 04:45:19.625 048 12569.98 181.22 54726.88 88888.00 2015-02-17 04:45:19.750 048 12569.98 181.28 54726.88 88888.00 2015-02-17 04:45:19.875 048 12569.98 181.22 54726.88 88888.00 2015-02-17 04:45:20.000 048 12569.98 181.20 54726.88 88888.00 2015-02-17 04:45:20.125 048 12569.98 181.22 54726.88 88888.00 2015-02-17 04:45:20.250 048 12569.98 181.25 54726.90 88888.00 2015-02-17 04:45:20.375 048 12569.95 181.22 54726.88 88888.00 2015-02-17 04:45:20.500 048 12569.95 181.25 54726.88 88888.00 2015-02-17 04:45:20.625 048 12569.90 181.28 54726.88 88888.00 2015-02-17 04:45:20.750 048 12569.90 181.25 54726.88 88888.00 2015-02-17 04:45:20.875 048 12569.95 181.25 54726.88 88888.00 2015-02-17 04:45:21.000 048 12570.00 181.28 54726.90 88888.00 2015-02-17 04:45:21.125 048 12569.98 181.28 54726.93 88888.00 2015-02-17 04:45:21.250 048 12570.00 181.30 54726.93 88888.00 2015-02-17 04:45:21.375 048 12570.02 181.32 54726.90 88888.00 2015-02-17 04:45:21.500 048 12569.95 181.30 54726.90 88888.00 2015-02-17 04:45:21.625 048 12569.92 181.25 54726.90 88888.00 2015-02-17 04:45:21.750 048 12569.92 181.25 54726.90 88888.00 2015-02-17 04:45:21.875 048 12569.95 181.28 54726.90 88888.00 2015-02-17 04:45:22.000 048 12569.90 181.28 54726.90 88888.00 2015-02-17 04:45:22.125 048 12569.88 181.25 54726.90 88888.00 2015-02-17 04:45:22.250 048 12569.92 181.25 54726.95 88888.00 2015-02-17 04:45:22.375 048 12570.05 181.28 54726.95 88888.00 2015-02-17 04:45:22.500 048 12570.00 181.32 54726.93 88888.00 2015-02-17 04:45:22.625 048 12569.95 181.30 54726.90 88888.00 2015-02-17 04:45:22.750 048 12569.92 181.28 54726.93 88888.00 2015-02-17 04:45:22.875 048 12569.92 181.28 54726.93 88888.00 2015-02-17 04:45:23.000 048 12569.95 181.30 54726.90 88888.00 2015-02-17 04:45:23.125 048 12569.95 181.30 54726.90 88888.00 2015-02-17 04:45:23.250 048 12569.90 181.25 54726.88 88888.00 2015-02-17 04:45:23.375 048 12569.95 181.25 54726.90 88888.00 2015-02-17 04:45:23.500 048 12570.00 181.28 54726.93 88888.00 2015-02-17 04:45:23.625 048 12570.02 181.30 54726.93 88888.00 2015-02-17 04:45:23.750 048 12570.00 181.32 54726.95 88888.00 2015-02-17 04:45:23.875 048 12569.98 181.32 54726.95 88888.00 2015-02-17 04:45:24.000 048 12569.95 181.30 54726.90 88888.00 2015-02-17 04:45:24.125 048 12570.00 181.30 54726.93 88888.00 2015-02-17 04:45:24.250 048 12570.02 181.28 54726.93 88888.00 2015-02-17 04:45:24.375 048 12570.05 181.30 54726.90 88888.00 2015-02-17 04:45:24.500 048 12569.98 181.28 54726.90 88888.00 2015-02-17 04:45:24.625 048 12569.90 181.28 54726.93 88888.00 2015-02-17 04:45:24.750 048 12569.95 181.30 54726.93 88888.00 2015-02-17 04:45:24.875 048 12570.05 181.30 54726.93 88888.00 2015-02-17 04:45:25.000 048 12570.08 181.30 54726.93 88888.00 2015-02-17 04:45:25.125 048 12570.02 181.30 54726.93 88888.00 2015-02-17 04:45:25.250 048 12570.05 181.30 54726.93 88888.00 2015-02-17 04:45:25.375 048 12570.10 181.30 54726.93 88888.00 2015-02-17 04:45:25.500 048 12570.10 181.32 54726.90 88888.00 2015-02-17 04:45:25.625 048 12570.08 181.35 54726.93 88888.00 2015-02-17 04:45:25.750 048 12570.00 181.32 54726.90 88888.00 2015-02-17 04:45:25.875 048 12570.02 181.32 54726.93 88888.00 2015-02-17 04:45:26.000 048 12570.02 181.32 54726.90 88888.00 2015-02-17 04:45:26.125 048 12570.02 181.32 54726.93 88888.00 2015-02-17 04:45:26.250 048 12570.02 181.35 54726.95 88888.00 2015-02-17 04:45:26.375 048 12570.10 181.35 54726.90 88888.00 2015-02-17 04:45:26.500 048 12570.08 181.30 54726.90 88888.00 2015-02-17 04:45:26.625 048 12569.98 181.30 54726.88 88888.00 2015-02-17 04:45:26.750 048 12569.98 181.32 54726.90 88888.00 2015-02-17 04:45:26.875 048 12570.00 181.35 54726.93 88888.00 2015-02-17 04:45:27.000 048 12569.92 181.38 54726.90 88888.00 2015-02-17 04:45:27.125 048 12569.92 181.38 54726.93 88888.00 2015-02-17 04:45:27.250 048 12570.00 181.35 54726.93 88888.00 2015-02-17 04:45:27.375 048 12570.08 181.35 54726.93 88888.00 2015-02-17 04:45:27.500 048 12570.02 181.35 54726.88 88888.00 2015-02-17 04:45:27.625 048 12569.98 181.35 54726.90 88888.00 2015-02-17 04:45:27.750 048 12569.98 181.38 54726.93 88888.00 2015-02-17 04:45:27.875 048 12569.98 181.38 54726.90 88888.00 2015-02-17 04:45:28.000 048 12570.05 181.43 54726.90 88888.00 2015-02-17 04:45:28.125 048 12570.02 181.43 54726.93 88888.00 2015-02-17 04:45:28.250 048 12569.95 181.35 54726.93 88888.00 2015-02-17 04:45:28.375 048 12570.00 181.35 54726.93 88888.00 2015-02-17 04:45:28.500 048 12570.00 181.35 54726.90 88888.00 2015-02-17 04:45:28.625 048 12570.02 181.35 54726.93 88888.00 2015-02-17 04:45:28.750 048 12570.00 181.40 54726.90 88888.00 2015-02-17 04:45:28.875 048 12570.05 181.40 54726.93 88888.00 2015-02-17 04:45:29.000 048 12570.10 181.43 54726.93 88888.00 2015-02-17 04:45:29.125 048 12570.10 181.43 54726.95 88888.00 2015-02-17 04:45:29.250 048 12570.05 181.38 54726.95 88888.00 2015-02-17 04:45:29.375 048 12570.05 181.38 54726.93 88888.00 2015-02-17 04:45:29.500 048 12570.02 181.43 54726.93 88888.00 2015-02-17 04:45:29.625 048 12570.05 181.43 54726.93 88888.00 2015-02-17 04:45:29.750 048 12570.00 181.43 54726.93 88888.00 2015-02-17 04:45:29.875 048 12569.98 181.40 54726.93 88888.00 2015-02-17 04:45:30.000 048 12570.00 181.38 54726.93 88888.00 2015-02-17 04:45:30.125 048 12569.98 181.38 54726.93 88888.00 2015-02-17 04:45:30.250 048 12569.98 181.40 54726.93 88888.00 2015-02-17 04:45:30.375 048 12570.02 181.40 54726.93 88888.00 2015-02-17 04:45:30.500 048 12570.00 181.40 54726.93 88888.00 2015-02-17 04:45:30.625 048 12569.98 181.35 54726.93 88888.00 2015-02-17 04:45:30.750 048 12569.95 181.35 54726.93 88888.00 2015-02-17 04:45:30.875 048 12569.92 181.38 54726.95 88888.00 2015-02-17 04:45:31.000 048 12569.95 181.38 54727.00 88888.00 2015-02-17 04:45:31.125 048 12570.02 181.38 54726.97 88888.00 2015-02-17 04:45:31.250 048 12570.00 181.35 54726.93 88888.00 2015-02-17 04:45:31.375 048 12570.05 181.43 54726.93 88888.00 2015-02-17 04:45:31.500 048 12570.08 181.40 54726.90 88888.00 2015-02-17 04:45:31.625 048 12570.05 181.40 54726.95 88888.00 2015-02-17 04:45:31.750 048 12570.08 181.38 54726.95 88888.00 2015-02-17 04:45:31.875 048 12570.02 181.38 54726.95 88888.00 2015-02-17 04:45:32.000 048 12569.95 181.38 54726.93 88888.00 2015-02-17 04:45:32.125 048 12569.92 181.38 54726.95 88888.00 2015-02-17 04:45:32.250 048 12569.92 181.35 54726.93 88888.00 2015-02-17 04:45:32.375 048 12569.95 181.35 54726.93 88888.00 2015-02-17 04:45:32.500 048 12570.00 181.35 54726.93 88888.00 2015-02-17 04:45:32.625 048 12570.00 181.38 54726.93 88888.00 2015-02-17 04:45:32.750 048 12570.05 181.40 54726.97 88888.00 2015-02-17 04:45:32.875 048 12570.00 181.43 54726.93 88888.00 2015-02-17 04:45:33.000 048 12569.92 181.40 54726.93 88888.00 2015-02-17 04:45:33.125 048 12569.95 181.38 54726.93 88888.00 2015-02-17 04:45:33.250 048 12569.98 181.38 54726.93 88888.00 2015-02-17 04:45:33.375 048 12569.98 181.40 54726.93 88888.00 2015-02-17 04:45:33.500 048 12570.02 181.38 54726.93 88888.00 2015-02-17 04:45:33.625 048 12570.05 181.35 54726.95 88888.00 2015-02-17 04:45:33.750 048 12570.08 181.40 54726.95 88888.00 2015-02-17 04:45:33.875 048 12570.10 181.40 54726.95 88888.00 2015-02-17 04:45:34.000 048 12570.12 181.43 54726.93 88888.00 2015-02-17 04:45:34.125 048 12570.10 181.40 54726.95 88888.00 2015-02-17 04:45:34.250 048 12570.12 181.35 54726.95 88888.00 2015-02-17 04:45:34.375 048 12570.10 181.38 54726.90 88888.00 2015-02-17 04:45:34.500 048 12570.12 181.38 54726.93 88888.00 2015-02-17 04:45:34.625 048 12570.12 181.35 54726.90 88888.00 2015-02-17 04:45:34.750 048 12570.10 181.40 54726.90 88888.00 2015-02-17 04:45:34.875 048 12570.12 181.38 54726.93 88888.00 2015-02-17 04:45:35.000 048 12570.12 181.35 54726.93 88888.00 2015-02-17 04:45:35.125 048 12570.08 181.38 54726.95 88888.00 2015-02-17 04:45:35.250 048 12570.08 181.40 54726.97 88888.00 2015-02-17 04:45:35.375 048 12570.12 181.40 54726.95 88888.00 2015-02-17 04:45:35.500 048 12570.08 181.38 54726.93 88888.00 2015-02-17 04:45:35.625 048 12570.02 181.38 54726.90 88888.00 2015-02-17 04:45:35.750 048 12570.02 181.40 54726.90 88888.00 2015-02-17 04:45:35.875 048 12570.12 181.35 54726.90 88888.00 2015-02-17 04:45:36.000 048 12570.15 181.35 54726.90 88888.00 2015-02-17 04:45:36.125 048 12570.08 181.35 54726.95 88888.00 2015-02-17 04:45:36.250 048 12570.10 181.38 54726.95 88888.00 2015-02-17 04:45:36.375 048 12570.12 181.40 54726.90 88888.00 2015-02-17 04:45:36.500 048 12570.10 181.40 54726.90 88888.00 2015-02-17 04:45:36.625 048 12570.12 181.40 54726.93 88888.00 2015-02-17 04:45:36.750 048 12570.15 181.40 54726.93 88888.00 2015-02-17 04:45:36.875 048 12570.12 181.43 54726.93 88888.00 2015-02-17 04:45:37.000 048 12570.10 181.43 54726.95 88888.00 2015-02-17 04:45:37.125 048 12570.17 181.40 54726.90 88888.00 2015-02-17 04:45:37.250 048 12570.15 181.40 54726.93 88888.00 2015-02-17 04:45:37.375 048 12570.17 181.45 54726.93 88888.00 2015-02-17 04:45:37.500 048 12570.12 181.45 54726.90 88888.00 2015-02-17 04:45:37.625 048 12570.17 181.40 54726.90 88888.00 2015-02-17 04:45:37.750 048 12570.30 181.38 54726.90 88888.00 2015-02-17 04:45:37.875 048 12570.30 181.43 54726.93 88888.00 2015-02-17 04:45:38.000 048 12570.20 181.45 54726.90 88888.00 2015-02-17 04:45:38.125 048 12570.10 181.43 54726.95 88888.00 2015-02-17 04:45:38.250 048 12570.02 181.35 54726.93 88888.00 2015-02-17 04:45:38.375 048 12570.08 181.35 54726.90 88888.00 2015-02-17 04:45:38.500 048 12570.10 181.38 54726.93 88888.00 2015-02-17 04:45:38.625 048 12570.10 181.38 54726.90 88888.00 2015-02-17 04:45:38.750 048 12570.15 181.38 54726.93 88888.00 2015-02-17 04:45:38.875 048 12570.15 181.35 54726.90 88888.00 2015-02-17 04:45:39.000 048 12570.12 181.35 54726.90 88888.00 2015-02-17 04:45:39.125 048 12570.15 181.40 54726.90 88888.00 2015-02-17 04:45:39.250 048 12570.17 181.38 54726.90 88888.00 2015-02-17 04:45:39.375 048 12570.20 181.38 54726.93 88888.00 2015-02-17 04:45:39.500 048 12570.15 181.35 54726.93 88888.00 2015-02-17 04:45:39.625 048 12570.08 181.35 54726.93 88888.00 2015-02-17 04:45:39.750 048 12570.08 181.38 54726.93 88888.00 2015-02-17 04:45:39.875 048 12570.15 181.38 54726.90 88888.00 2015-02-17 04:45:40.000 048 12570.17 181.38 54726.88 88888.00 2015-02-17 04:45:40.125 048 12570.23 181.38 54726.90 88888.00 2015-02-17 04:45:40.250 048 12570.15 181.32 54726.93 88888.00 2015-02-17 04:45:40.375 048 12570.15 181.32 54726.90 88888.00 2015-02-17 04:45:40.500 048 12570.17 181.35 54726.90 88888.00 2015-02-17 04:45:40.625 048 12570.17 181.38 54726.88 88888.00 2015-02-17 04:45:40.750 048 12570.25 181.32 54726.90 88888.00 2015-02-17 04:45:40.875 048 12570.23 181.35 54726.93 88888.00 2015-02-17 04:45:41.000 048 12570.20 181.35 54726.93 88888.00 2015-02-17 04:45:41.125 048 12570.15 181.38 54726.93 88888.00 2015-02-17 04:45:41.250 048 12570.17 181.35 54726.95 88888.00 2015-02-17 04:45:41.375 048 12570.17 181.35 54726.90 88888.00 2015-02-17 04:45:41.500 048 12570.20 181.35 54726.93 88888.00 2015-02-17 04:45:41.625 048 12570.25 181.38 54726.93 88888.00 2015-02-17 04:45:41.750 048 12570.25 181.35 54726.88 88888.00 2015-02-17 04:45:41.875 048 12570.25 181.32 54726.88 88888.00 2015-02-17 04:45:42.000 048 12570.30 181.30 54726.93 88888.00 2015-02-17 04:45:42.125 048 12570.23 181.30 54726.95 88888.00 2015-02-17 04:45:42.250 048 12570.08 181.28 54726.93 88888.00 2015-02-17 04:45:42.375 048 12570.08 181.30 54726.90 88888.00 2015-02-17 04:45:42.500 048 12570.10 181.32 54726.90 88888.00 2015-02-17 04:45:42.625 048 12570.12 181.32 54726.90 88888.00 2015-02-17 04:45:42.750 048 12570.17 181.30 54726.93 88888.00 2015-02-17 04:45:42.875 048 12570.23 181.32 54726.90 88888.00 2015-02-17 04:45:43.000 048 12570.30 181.30 54726.90 88888.00 2015-02-17 04:45:43.125 048 12570.30 181.30 54726.90 88888.00 2015-02-17 04:45:43.250 048 12570.25 181.32 54726.90 88888.00 2015-02-17 04:45:43.375 048 12570.30 181.30 54726.88 88888.00 2015-02-17 04:45:43.500 048 12570.33 181.30 54726.85 88888.00 2015-02-17 04:45:43.625 048 12570.35 181.30 54726.90 88888.00 2015-02-17 04:45:43.750 048 12570.40 181.32 54726.88 88888.00 2015-02-17 04:45:43.875 048 12570.42 181.38 54726.88 88888.00 2015-02-17 04:45:44.000 048 12570.45 181.35 54726.88 88888.00 2015-02-17 04:45:44.125 048 12570.45 181.32 54726.85 88888.00 2015-02-17 04:45:44.250 048 12570.33 181.30 54726.88 88888.00 2015-02-17 04:45:44.375 048 12570.35 181.32 54726.85 88888.00 2015-02-17 04:45:44.500 048 12570.35 181.32 54726.88 88888.00 2015-02-17 04:45:44.625 048 12570.33 181.35 54726.85 88888.00 2015-02-17 04:45:44.750 048 12570.35 181.32 54726.85 88888.00 2015-02-17 04:45:44.875 048 12570.35 181.28 54726.85 88888.00 2015-02-17 04:45:45.000 048 12570.35 181.30 54726.85 88888.00 2015-02-17 04:45:45.125 048 12570.38 181.30 54726.82 88888.00 2015-02-17 04:45:45.250 048 12570.38 181.28 54726.85 88888.00 2015-02-17 04:45:45.375 048 12570.45 181.28 54726.85 88888.00 2015-02-17 04:45:45.500 048 12570.45 181.28 54726.82 88888.00 2015-02-17 04:45:45.625 048 12570.52 181.25 54726.80 88888.00 2015-02-17 04:45:45.750 048 12570.58 181.22 54726.82 88888.00 2015-02-17 04:45:45.875 048 12570.55 181.22 54726.85 88888.00 2015-02-17 04:45:46.000 048 12570.52 181.22 54726.80 88888.00 2015-02-17 04:45:46.125 048 12570.50 181.22 54726.82 88888.00 2015-02-17 04:45:46.250 048 12570.45 181.20 54726.82 88888.00 2015-02-17 04:45:46.375 048 12570.45 181.20 54726.82 88888.00 2015-02-17 04:45:46.500 048 12570.50 181.25 54726.85 88888.00 2015-02-17 04:45:46.625 048 12570.55 181.25 54726.85 88888.00 2015-02-17 04:45:46.750 048 12570.52 181.25 54726.82 88888.00 2015-02-17 04:45:46.875 048 12570.50 181.22 54726.82 88888.00 2015-02-17 04:45:47.000 048 12570.55 181.22 54726.82 88888.00 2015-02-17 04:45:47.125 048 12570.62 181.22 54726.85 88888.00 2015-02-17 04:45:47.250 048 12570.58 181.18 54726.90 88888.00 2015-02-17 04:45:47.375 048 12570.52 181.18 54726.88 88888.00 2015-02-17 04:45:47.500 048 12570.52 181.15 54726.82 88888.00 2015-02-17 04:45:47.625 048 12570.52 181.12 54726.82 88888.00 2015-02-17 04:45:47.750 048 12570.55 181.10 54726.80 88888.00 2015-02-17 04:45:47.875 048 12570.52 181.12 54726.80 88888.00 2015-02-17 04:45:48.000 048 12570.55 181.15 54726.80 88888.00 2015-02-17 04:45:48.125 048 12570.55 181.15 54726.80 88888.00 2015-02-17 04:45:48.250 048 12570.52 181.15 54726.80 88888.00 2015-02-17 04:45:48.375 048 12570.55 181.18 54726.80 88888.00 2015-02-17 04:45:48.500 048 12570.55 181.15 54726.85 88888.00 2015-02-17 04:45:48.625 048 12570.55 181.12 54726.82 88888.00 2015-02-17 04:45:48.750 048 12570.58 181.10 54726.82 88888.00 2015-02-17 04:45:48.875 048 12570.58 181.12 54726.80 88888.00 2015-02-17 04:45:49.000 048 12570.58 181.12 54726.80 88888.00 2015-02-17 04:45:49.125 048 12570.60 181.12 54726.80 88888.00 2015-02-17 04:45:49.250 048 12570.55 181.07 54726.82 88888.00 2015-02-17 04:45:49.375 048 12570.55 181.07 54726.80 88888.00 2015-02-17 04:45:49.500 048 12570.60 181.10 54726.82 88888.00 2015-02-17 04:45:49.625 048 12570.58 181.12 54726.80 88888.00 2015-02-17 04:45:49.750 048 12570.55 181.10 54726.78 88888.00 2015-02-17 04:45:49.875 048 12570.58 181.10 54726.78 88888.00 2015-02-17 04:45:50.000 048 12570.55 181.07 54726.78 88888.00 2015-02-17 04:45:50.125 048 12570.60 181.10 54726.78 88888.00 2015-02-17 04:45:50.250 048 12570.58 181.07 54726.80 88888.00 2015-02-17 04:45:50.375 048 12570.58 181.05 54726.78 88888.00 2015-02-17 04:45:50.500 048 12570.58 181.05 54726.80 88888.00 2015-02-17 04:45:50.625 048 12570.65 181.03 54726.80 88888.00 2015-02-17 04:45:50.750 048 12570.67 181.03 54726.80 88888.00 2015-02-17 04:45:50.875 048 12570.62 181.05 54726.80 88888.00 2015-02-17 04:45:51.000 048 12570.58 181.03 54726.78 88888.00 2015-02-17 04:45:51.125 048 12570.52 181.03 54726.78 88888.00 2015-02-17 04:45:51.250 048 12570.55 181.00 54726.78 88888.00 2015-02-17 04:45:51.375 048 12570.62 181.00 54726.78 88888.00 2015-02-17 04:45:51.500 048 12570.67 181.00 54726.75 88888.00 2015-02-17 04:45:51.625 048 12570.73 180.97 54726.75 88888.00 2015-02-17 04:45:51.750 048 12570.70 180.95 54726.75 88888.00 2015-02-17 04:45:51.875 048 12570.62 180.95 54726.75 88888.00 2015-02-17 04:45:52.000 048 12570.67 180.95 54726.75 88888.00 2015-02-17 04:45:52.125 048 12570.75 180.97 54726.78 88888.00 2015-02-17 04:45:52.250 048 12570.70 180.95 54726.80 88888.00 2015-02-17 04:45:52.375 048 12570.75 180.95 54726.78 88888.00 2015-02-17 04:45:52.500 048 12570.77 180.97 54726.75 88888.00 2015-02-17 04:45:52.625 048 12570.80 180.95 54726.75 88888.00 2015-02-17 04:45:52.750 048 12570.83 180.97 54726.78 88888.00 2015-02-17 04:45:52.875 048 12570.75 180.95 54726.78 88888.00 2015-02-17 04:45:53.000 048 12570.75 180.95 54726.78 88888.00 2015-02-17 04:45:53.125 048 12570.73 180.95 54726.78 88888.00 2015-02-17 04:45:53.250 048 12570.77 180.93 54726.75 88888.00 2015-02-17 04:45:53.375 048 12570.85 180.90 54726.70 88888.00 2015-02-17 04:45:53.500 048 12570.83 180.90 54726.72 88888.00 2015-02-17 04:45:53.625 048 12570.83 180.90 54726.72 88888.00 2015-02-17 04:45:53.750 048 12570.77 180.88 54726.75 88888.00 2015-02-17 04:45:53.875 048 12570.75 180.85 54726.75 88888.00 2015-02-17 04:45:54.000 048 12570.80 180.82 54726.72 88888.00 2015-02-17 04:45:54.125 048 12570.85 180.85 54726.72 88888.00 2015-02-17 04:45:54.250 048 12570.83 180.85 54726.72 88888.00 2015-02-17 04:45:54.375 048 12570.77 180.85 54726.70 88888.00 2015-02-17 04:45:54.500 048 12570.77 180.85 54726.72 88888.00 2015-02-17 04:45:54.625 048 12570.88 180.85 54726.72 88888.00 2015-02-17 04:45:54.750 048 12570.90 180.88 54726.75 88888.00 2015-02-17 04:45:54.875 048 12570.85 180.82 54726.72 88888.00 2015-02-17 04:45:55.000 048 12570.80 180.82 54726.68 88888.00 2015-02-17 04:45:55.125 048 12570.83 180.80 54726.70 88888.00 2015-02-17 04:45:55.250 048 12570.80 180.78 54726.70 88888.00 2015-02-17 04:45:55.375 048 12570.80 180.78 54726.70 88888.00 2015-02-17 04:45:55.500 048 12570.83 180.78 54726.70 88888.00 2015-02-17 04:45:55.625 048 12570.85 180.78 54726.75 88888.00 2015-02-17 04:45:55.750 048 12570.88 180.78 54726.72 88888.00 2015-02-17 04:45:55.875 048 12570.90 180.75 54726.72 88888.00 2015-02-17 04:45:56.000 048 12570.95 180.75 54726.70 88888.00 2015-02-17 04:45:56.125 048 12570.98 180.72 54726.68 88888.00 2015-02-17 04:45:56.250 048 12570.92 180.75 54726.70 88888.00 2015-02-17 04:45:56.375 048 12570.98 180.78 54726.72 88888.00 2015-02-17 04:45:56.500 048 12571.00 180.75 54726.72 88888.00 2015-02-17 04:45:56.625 048 12571.02 180.68 54726.70 88888.00 2015-02-17 04:45:56.750 048 12571.00 180.68 54726.68 88888.00 2015-02-17 04:45:56.875 048 12570.98 180.72 54726.70 88888.00 2015-02-17 04:45:57.000 048 12570.92 180.68 54726.68 88888.00 2015-02-17 04:45:57.125 048 12570.85 180.65 54726.68 88888.00 2015-02-17 04:45:57.250 048 12570.88 180.60 54726.68 88888.00 2015-02-17 04:45:57.375 048 12570.98 180.60 54726.65 88888.00 2015-02-17 04:45:57.500 048 12571.02 180.60 54726.65 88888.00 2015-02-17 04:45:57.625 048 12571.02 180.60 54726.65 88888.00 2015-02-17 04:45:57.750 048 12571.08 180.57 54726.68 88888.00 2015-02-17 04:45:57.875 048 12571.15 180.60 54726.68 88888.00 2015-02-17 04:45:58.000 048 12571.15 180.62 54726.68 88888.00 2015-02-17 04:45:58.125 048 12571.17 180.57 54726.68 88888.00 2015-02-17 04:45:58.250 048 12571.17 180.55 54726.65 88888.00 2015-02-17 04:45:58.375 048 12571.15 180.53 54726.65 88888.00 2015-02-17 04:45:58.500 048 12571.15 180.53 54726.65 88888.00 2015-02-17 04:45:58.625 048 12571.17 180.55 54726.65 88888.00 2015-02-17 04:45:58.750 048 12571.23 180.55 54726.68 88888.00 2015-02-17 04:45:58.875 048 12571.17 180.55 54726.62 88888.00 2015-02-17 04:45:59.000 048 12571.17 180.47 54726.60 88888.00 2015-02-17 04:45:59.125 048 12571.20 180.47 54726.62 88888.00 2015-02-17 04:45:59.250 048 12571.23 180.45 54726.65 88888.00 2015-02-17 04:45:59.375 048 12571.25 180.45 54726.62 88888.00 2015-02-17 04:45:59.500 048 12571.23 180.47 54726.65 88888.00 2015-02-17 04:45:59.625 048 12571.20 180.43 54726.62 88888.00 2015-02-17 04:45:59.750 048 12571.23 180.43 54726.62 88888.00 2015-02-17 04:45:59.875 048 12571.27 180.35 54726.65 88888.00 2015-02-17 04:46:00.000 048 12571.30 180.38 54726.62 88888.00 2015-02-17 04:46:00.125 048 12571.25 180.38 54726.65 88888.00 2015-02-17 04:46:00.250 048 12571.23 180.38 54726.65 88888.00 2015-02-17 04:46:00.375 048 12571.30 180.38 54726.65 88888.00 2015-02-17 04:46:00.500 048 12571.33 180.38 54726.65 88888.00 2015-02-17 04:46:00.625 048 12571.35 180.32 54726.62 88888.00 2015-02-17 04:46:00.750 048 12571.35 180.32 54726.60 88888.00 2015-02-17 04:46:00.875 048 12571.38 180.32 54726.60 88888.00 2015-02-17 04:46:01.000 048 12571.45 180.35 54726.60 88888.00 2015-02-17 04:46:01.125 048 12571.45 180.35 54726.60 88888.00 2015-02-17 04:46:01.250 048 12571.45 180.32 54726.62 88888.00 2015-02-17 04:46:01.375 048 12571.48 180.35 54726.60 88888.00 2015-02-17 04:46:01.500 048 12571.42 180.30 54726.60 88888.00 2015-02-17 04:46:01.625 048 12571.42 180.28 54726.60 88888.00 2015-02-17 04:46:01.750 048 12571.48 180.22 54726.60 88888.00 2015-02-17 04:46:01.875 048 12571.45 180.22 54726.60 88888.00 2015-02-17 04:46:02.000 048 12571.42 180.25 54726.57 88888.00 2015-02-17 04:46:02.125 048 12571.42 180.20 54726.57 88888.00 2015-02-17 04:46:02.250 048 12571.45 180.20 54726.57 88888.00 2015-02-17 04:46:02.375 048 12571.45 180.20 54726.57 88888.00 2015-02-17 04:46:02.500 048 12571.40 180.20 54726.55 88888.00 2015-02-17 04:46:02.625 048 12571.40 180.15 54726.57 88888.00 2015-02-17 04:46:02.750 048 12571.50 180.12 54726.57 88888.00 2015-02-17 04:46:02.875 048 12571.58 180.15 54726.57 88888.00 2015-02-17 04:46:03.000 048 12571.52 180.12 54726.55 88888.00 2015-02-17 04:46:03.125 048 12571.50 180.10 54726.57 88888.00 2015-02-17 04:46:03.250 048 12571.45 180.10 54726.57 88888.00 2015-02-17 04:46:03.375 048 12571.48 180.07 54726.57 88888.00 2015-02-17 04:46:03.500 048 12571.48 180.10 54726.57 88888.00 2015-02-17 04:46:03.625 048 12571.52 180.10 54726.55 88888.00 2015-02-17 04:46:03.750 048 12571.48 180.07 54726.55 88888.00 2015-02-17 04:46:03.875 048 12571.50 180.05 54726.55 88888.00 2015-02-17 04:46:04.000 048 12571.52 180.10 54726.55 88888.00 2015-02-17 04:46:04.125 048 12571.55 180.05 54726.55 88888.00 2015-02-17 04:46:04.250 048 12571.52 180.03 54726.53 88888.00 2015-02-17 04:46:04.375 048 12571.60 180.05 54726.55 88888.00 2015-02-17 04:46:04.500 048 12571.70 180.05 54726.57 88888.00 2015-02-17 04:46:04.625 048 12571.67 180.05 54726.57 88888.00 2015-02-17 04:46:04.750 048 12571.65 180.05 54726.57 88888.00 2015-02-17 04:46:04.875 048 12571.60 180.00 54726.53 88888.00 2015-02-17 04:46:05.000 048 12571.55 179.97 54726.53 88888.00 2015-02-17 04:46:05.125 048 12571.55 180.00 54726.55 88888.00 2015-02-17 04:46:05.250 048 12571.52 179.97 54726.57 88888.00 2015-02-17 04:46:05.375 048 12571.58 179.97 54726.57 88888.00 2015-02-17 04:46:05.500 048 12571.55 179.95 54726.55 88888.00 2015-02-17 04:46:05.625 048 12571.52 179.95 54726.53 88888.00 2015-02-17 04:46:05.750 048 12571.58 179.93 54726.55 88888.00 2015-02-17 04:46:05.875 048 12571.62 179.93 54726.55 88888.00 2015-02-17 04:46:06.000 048 12571.65 179.85 54726.53 88888.00 2015-02-17 04:46:06.125 048 12571.67 179.88 54726.55 88888.00 2015-02-17 04:46:06.250 048 12571.65 179.88 54726.55 88888.00 2015-02-17 04:46:06.375 048 12571.65 179.85 54726.55 88888.00 2015-02-17 04:46:06.500 048 12571.62 179.85 54726.53 88888.00 2015-02-17 04:46:06.625 048 12571.70 179.82 54726.55 88888.00 2015-02-17 04:46:06.750 048 12571.77 179.82 54726.55 88888.00 2015-02-17 04:46:06.875 048 12571.88 179.80 54726.55 88888.00 2015-02-17 04:46:07.000 048 12571.90 179.78 54726.53 88888.00 2015-02-17 04:46:07.125 048 12571.85 179.75 54726.53 88888.00 2015-02-17 04:46:07.250 048 12571.77 179.75 54726.55 88888.00 2015-02-17 04:46:07.375 048 12571.80 179.72 54726.55 88888.00 2015-02-17 04:46:07.500 048 12571.85 179.70 54726.53 88888.00 2015-02-17 04:46:07.625 048 12571.85 179.72 54726.55 88888.00 2015-02-17 04:46:07.750 048 12571.80 179.72 54726.53 88888.00 2015-02-17 04:46:07.875 048 12571.75 179.72 54726.53 88888.00 2015-02-17 04:46:08.000 048 12571.83 179.70 54726.53 88888.00 2015-02-17 04:46:08.125 048 12571.88 179.70 54726.50 88888.00 2015-02-17 04:46:08.250 048 12571.85 179.65 54726.50 88888.00 2015-02-17 04:46:08.375 048 12571.80 179.68 54726.53 88888.00 2015-02-17 04:46:08.500 048 12571.80 179.68 54726.50 88888.00 2015-02-17 04:46:08.625 048 12571.73 179.65 54726.50 88888.00 2015-02-17 04:46:08.750 048 12571.75 179.62 54726.50 88888.00 2015-02-17 04:46:08.875 048 12571.80 179.65 54726.50 88888.00 2015-02-17 04:46:09.000 048 12571.77 179.62 54726.50 88888.00 2015-02-17 04:46:09.125 048 12571.77 179.60 54726.55 88888.00 2015-02-17 04:46:09.250 048 12571.75 179.57 54726.53 88888.00 2015-02-17 04:46:09.375 048 12571.83 179.55 54726.55 88888.00 2015-02-17 04:46:09.500 048 12571.85 179.57 54726.55 88888.00 2015-02-17 04:46:09.625 048 12571.88 179.55 54726.55 88888.00 2015-02-17 04:46:09.750 048 12571.88 179.55 54726.55 88888.00 2015-02-17 04:46:09.875 048 12571.90 179.55 54726.53 88888.00 2015-02-17 04:46:10.000 048 12571.98 179.55 54726.50 88888.00 2015-02-17 04:46:10.125 048 12572.00 179.55 54726.53 88888.00 2015-02-17 04:46:10.250 048 12571.95 179.53 54726.53 88888.00 2015-02-17 04:46:10.375 048 12571.90 179.50 54726.50 88888.00 2015-02-17 04:46:10.500 048 12571.92 179.47 54726.53 88888.00 2015-02-17 04:46:10.625 048 12572.00 179.50 54726.55 88888.00 2015-02-17 04:46:10.750 048 12571.98 179.53 54726.55 88888.00 2015-02-17 04:46:10.875 048 12571.95 179.47 54726.53 88888.00 2015-02-17 04:46:11.000 048 12571.90 179.43 54726.53 88888.00 2015-02-17 04:46:11.125 048 12571.92 179.43 54726.53 88888.00 2015-02-17 04:46:11.250 048 12571.95 179.43 54726.53 88888.00 2015-02-17 04:46:11.375 048 12571.98 179.40 54726.47 88888.00 2015-02-17 04:46:11.500 048 12571.98 179.38 54726.47 88888.00 2015-02-17 04:46:11.625 048 12572.02 179.38 54726.53 88888.00 2015-02-17 04:46:11.750 048 12572.08 179.40 54726.53 88888.00 2015-02-17 04:46:11.875 048 12572.05 179.40 54726.50 88888.00 2015-02-17 04:46:12.000 048 12571.98 179.35 54726.50 88888.00 2015-02-17 04:46:12.125 048 12571.92 179.30 54726.53 88888.00 2015-02-17 04:46:12.250 048 12571.95 179.30 54726.50 88888.00 2015-02-17 04:46:12.375 048 12572.02 179.32 54726.50 88888.00 2015-02-17 04:46:12.500 048 12572.05 179.32 54726.50 88888.00 2015-02-17 04:46:12.625 048 12572.08 179.32 54726.53 88888.00 2015-02-17 04:46:12.750 048 12572.08 179.30 54726.53 88888.00 2015-02-17 04:46:12.875 048 12572.05 179.28 54726.50 88888.00 2015-02-17 04:46:13.000 048 12572.02 179.25 54726.47 88888.00 2015-02-17 04:46:13.125 048 12572.02 179.22 54726.47 88888.00 2015-02-17 04:46:13.250 048 12572.02 179.22 54726.47 88888.00 2015-02-17 04:46:13.375 048 12572.05 179.25 54726.45 88888.00 2015-02-17 04:46:13.500 048 12572.05 179.20 54726.43 88888.00 2015-02-17 04:46:13.625 048 12572.08 179.22 54726.45 88888.00 2015-02-17 04:46:13.750 048 12572.08 179.22 54726.47 88888.00 2015-02-17 04:46:13.875 048 12572.02 179.22 54726.47 88888.00 2015-02-17 04:46:14.000 048 12572.08 179.20 54726.47 88888.00 2015-02-17 04:46:14.125 048 12572.10 179.20 54726.45 88888.00 2015-02-17 04:46:14.250 048 12572.15 179.18 54726.47 88888.00 2015-02-17 04:46:14.375 048 12572.25 179.12 54726.45 88888.00 2015-02-17 04:46:14.500 048 12572.25 179.10 54726.47 88888.00 2015-02-17 04:46:14.625 048 12572.20 179.12 54726.47 88888.00 2015-02-17 04:46:14.750 048 12572.12 179.15 54726.47 88888.00 2015-02-17 04:46:14.875 048 12572.12 179.15 54726.47 88888.00 2015-02-17 04:46:15.000 048 12572.17 179.10 54726.47 88888.00 2015-02-17 04:46:15.125 048 12572.15 179.07 54726.50 88888.00 2015-02-17 04:46:15.250 048 12572.10 179.07 54726.50 88888.00 2015-02-17 04:46:15.375 048 12572.15 179.07 54726.47 88888.00 2015-02-17 04:46:15.500 048 12572.25 179.05 54726.47 88888.00 2015-02-17 04:46:15.625 048 12572.20 179.03 54726.47 88888.00 2015-02-17 04:46:15.750 048 12572.17 179.03 54726.50 88888.00 2015-02-17 04:46:15.875 048 12572.12 179.03 54726.50 88888.00 2015-02-17 04:46:16.000 048 12572.20 179.03 54726.47 88888.00 2015-02-17 04:46:16.125 048 12572.27 179.03 54726.45 88888.00 2015-02-17 04:46:16.250 048 12572.30 179.00 54726.47 88888.00 2015-02-17 04:46:16.375 048 12572.30 179.00 54726.47 88888.00 2015-02-17 04:46:16.500 048 12572.30 179.00 54726.47 88888.00 2015-02-17 04:46:16.625 048 12572.30 178.95 54726.47 88888.00 2015-02-17 04:46:16.750 048 12572.27 178.95 54726.47 88888.00 2015-02-17 04:46:16.875 048 12572.25 178.95 54726.47 88888.00 2015-02-17 04:46:17.000 048 12572.33 178.95 54726.47 88888.00 2015-02-17 04:46:17.125 048 12572.38 178.90 54726.47 88888.00 2015-02-17 04:46:17.250 048 12572.33 178.82 54726.45 88888.00 2015-02-17 04:46:17.375 048 12572.30 178.88 54726.47 88888.00 2015-02-17 04:46:17.500 048 12572.33 178.90 54726.47 88888.00 2015-02-17 04:46:17.625 048 12572.30 178.90 54726.47 88888.00 2015-02-17 04:46:17.750 048 12572.33 178.88 54726.47 88888.00 2015-02-17 04:46:17.875 048 12572.25 178.85 54726.47 88888.00 2015-02-17 04:46:18.000 048 12572.25 178.85 54726.45 88888.00 2015-02-17 04:46:18.125 048 12572.30 178.82 54726.47 88888.00 2015-02-17 04:46:18.250 048 12572.23 178.80 54726.47 88888.00 2015-02-17 04:46:18.375 048 12572.25 178.80 54726.47 88888.00 2015-02-17 04:46:18.500 048 12572.23 178.82 54726.47 88888.00 2015-02-17 04:46:18.625 048 12572.25 178.82 54726.45 88888.00 2015-02-17 04:46:18.750 048 12572.30 178.82 54726.45 88888.00 2015-02-17 04:46:18.875 048 12572.33 178.82 54726.43 88888.00 2015-02-17 04:46:19.000 048 12572.38 178.82 54726.45 88888.00 2015-02-17 04:46:19.125 048 12572.35 178.75 54726.47 88888.00 2015-02-17 04:46:19.250 048 12572.27 178.70 54726.45 88888.00 2015-02-17 04:46:19.375 048 12572.35 178.72 54726.43 88888.00 2015-02-17 04:46:19.500 048 12572.35 178.75 54726.45 88888.00 2015-02-17 04:46:19.625 048 12572.38 178.78 54726.45 88888.00 2015-02-17 04:46:19.750 048 12572.35 178.75 54726.45 88888.00 2015-02-17 04:46:19.875 048 12572.38 178.72 54726.45 88888.00 2015-02-17 04:46:20.000 048 12572.40 178.72 54726.45 88888.00 2015-02-17 04:46:20.125 048 12572.38 178.72 54726.47 88888.00 2015-02-17 04:46:20.250 048 12572.40 178.72 54726.50 88888.00 2015-02-17 04:46:20.375 048 12572.42 178.75 54726.50 88888.00 2015-02-17 04:46:20.500 048 12572.40 178.72 54726.50 88888.00 2015-02-17 04:46:20.625 048 12572.40 178.62 54726.47 88888.00 2015-02-17 04:46:20.750 048 12572.38 178.62 54726.45 88888.00 2015-02-17 04:46:20.875 048 12572.40 178.65 54726.43 88888.00 2015-02-17 04:46:21.000 048 12572.38 178.62 54726.40 88888.00 2015-02-17 04:46:21.125 048 12572.38 178.62 54726.45 88888.00 2015-02-17 04:46:21.250 048 12572.35 178.57 54726.47 88888.00 2015-02-17 04:46:21.375 048 12572.40 178.60 54726.47 88888.00 2015-02-17 04:46:21.500 048 12572.38 178.60 54726.47 88888.00 2015-02-17 04:46:21.625 048 12572.27 178.53 54726.45 88888.00 2015-02-17 04:46:21.750 048 12572.27 178.53 54726.43 88888.00 2015-02-17 04:46:21.875 048 12572.33 178.55 54726.43 88888.00 2015-02-17 04:46:22.000 048 12572.35 178.55 54726.45 88888.00 2015-02-17 04:46:22.125 048 12572.42 178.50 54726.45 88888.00 2015-02-17 04:46:22.250 048 12572.38 178.53 54726.47 88888.00 2015-02-17 04:46:22.375 048 12572.35 178.50 54726.47 88888.00 2015-02-17 04:46:22.500 048 12572.38 178.50 54726.47 88888.00 2015-02-17 04:46:22.625 048 12572.45 178.45 54726.50 88888.00 2015-02-17 04:46:22.750 048 12572.42 178.47 54726.47 88888.00 2015-02-17 04:46:22.875 048 12572.35 178.45 54726.45 88888.00 2015-02-17 04:46:23.000 048 12572.40 178.45 54726.45 88888.00 2015-02-17 04:46:23.125 048 12572.35 178.43 54726.47 88888.00 2015-02-17 04:46:23.250 048 12572.30 178.38 54726.43 88888.00 2015-02-17 04:46:23.375 048 12572.27 178.38 54726.43 88888.00 2015-02-17 04:46:23.500 048 12572.27 178.38 54726.43 88888.00 2015-02-17 04:46:23.625 048 12572.27 178.40 54726.45 88888.00 2015-02-17 04:46:23.750 048 12572.40 178.40 54726.50 88888.00 2015-02-17 04:46:23.875 048 12572.40 178.35 54726.47 88888.00 2015-02-17 04:46:24.000 048 12572.35 178.35 54726.43 88888.00 2015-02-17 04:46:24.125 048 12572.33 178.32 54726.43 88888.00 2015-02-17 04:46:24.250 048 12572.27 178.32 54726.45 88888.00 2015-02-17 04:46:24.375 048 12572.35 178.35 54726.47 88888.00 2015-02-17 04:46:24.500 048 12572.40 178.32 54726.45 88888.00 2015-02-17 04:46:24.625 048 12572.42 178.35 54726.45 88888.00 2015-02-17 04:46:24.750 048 12572.40 178.32 54726.45 88888.00 2015-02-17 04:46:24.875 048 12572.40 178.32 54726.45 88888.00 2015-02-17 04:46:25.000 048 12572.38 178.30 54726.45 88888.00 2015-02-17 04:46:25.125 048 12572.38 178.30 54726.45 88888.00 2015-02-17 04:46:25.250 048 12572.38 178.28 54726.45 88888.00 2015-02-17 04:46:25.375 048 12572.30 178.28 54726.45 88888.00 2015-02-17 04:46:25.500 048 12572.20 178.28 54726.45 88888.00 2015-02-17 04:46:25.625 048 12572.20 178.25 54726.45 88888.00 2015-02-17 04:46:25.750 048 12572.25 178.22 54726.45 88888.00 2015-02-17 04:46:25.875 048 12572.33 178.25 54726.45 88888.00 2015-02-17 04:46:26.000 048 12572.30 178.22 54726.43 88888.00 2015-02-17 04:46:26.125 048 12572.35 178.22 54726.45 88888.00 2015-02-17 04:46:26.250 048 12572.35 178.20 54726.43 88888.00 2015-02-17 04:46:26.375 048 12572.35 178.22 54726.43 88888.00 2015-02-17 04:46:26.500 048 12572.33 178.22 54726.45 88888.00 2015-02-17 04:46:26.625 048 12572.38 178.20 54726.45 88888.00 2015-02-17 04:46:26.750 048 12572.33 178.18 54726.43 88888.00 2015-02-17 04:46:26.875 048 12572.25 178.18 54726.43 88888.00 2015-02-17 04:46:27.000 048 12572.35 178.15 54726.40 88888.00 2015-02-17 04:46:27.125 048 12572.38 178.15 54726.43 88888.00 2015-02-17 04:46:27.250 048 12572.33 178.15 54726.43 88888.00 2015-02-17 04:46:27.375 048 12572.38 178.15 54726.43 88888.00 2015-02-17 04:46:27.500 048 12572.38 178.12 54726.43 88888.00 2015-02-17 04:46:27.625 048 12572.40 178.15 54726.43 88888.00 2015-02-17 04:46:27.750 048 12572.42 178.10 54726.43 88888.00 2015-02-17 04:46:27.875 048 12572.42 178.10 54726.40 88888.00 2015-02-17 04:46:28.000 048 12572.38 178.07 54726.43 88888.00 2015-02-17 04:46:28.125 048 12572.33 178.05 54726.45 88888.00 2015-02-17 04:46:28.250 048 12572.30 178.05 54726.43 88888.00 2015-02-17 04:46:28.375 048 12572.35 178.07 54726.45 88888.00 2015-02-17 04:46:28.500 048 12572.35 178.03 54726.43 88888.00 2015-02-17 04:46:28.625 048 12572.33 178.05 54726.43 88888.00 2015-02-17 04:46:28.750 048 12572.35 178.03 54726.45 88888.00 2015-02-17 04:46:28.875 048 12572.45 178.07 54726.47 88888.00 2015-02-17 04:46:29.000 048 12572.45 178.05 54726.45 88888.00 2015-02-17 04:46:29.125 048 12572.40 178.03 54726.45 88888.00 2015-02-17 04:46:29.250 048 12572.35 178.00 54726.45 88888.00 2015-02-17 04:46:29.375 048 12572.40 178.03 54726.45 88888.00 2015-02-17 04:46:29.500 048 12572.38 178.00 54726.45 88888.00 2015-02-17 04:46:29.625 048 12572.33 178.00 54726.45 88888.00 2015-02-17 04:46:29.750 048 12572.38 177.97 54726.45 88888.00 2015-02-17 04:46:29.875 048 12572.40 178.00 54726.45 88888.00 2015-02-17 04:46:30.000 048 12572.40 177.97 54726.43 88888.00 2015-02-17 04:46:30.125 048 12572.40 177.95 54726.43 88888.00 2015-02-17 04:46:30.250 048 12572.30 177.93 54726.43 88888.00 2015-02-17 04:46:30.375 048 12572.33 177.93 54726.43 88888.00 2015-02-17 04:46:30.500 048 12572.30 177.93 54726.45 88888.00 2015-02-17 04:46:30.625 048 12572.35 177.95 54726.43 88888.00 2015-02-17 04:46:30.750 048 12572.38 177.97 54726.45 88888.00 2015-02-17 04:46:30.875 048 12572.38 177.95 54726.45 88888.00 2015-02-17 04:46:31.000 048 12572.35 177.93 54726.45 88888.00 2015-02-17 04:46:31.125 048 12572.35 177.95 54726.43 88888.00 2015-02-17 04:46:31.250 048 12572.30 177.90 54726.45 88888.00 2015-02-17 04:46:31.375 048 12572.38 177.93 54726.45 88888.00 2015-02-17 04:46:31.500 048 12572.33 177.90 54726.45 88888.00 2015-02-17 04:46:31.625 048 12572.25 177.90 54726.43 88888.00 2015-02-17 04:46:31.750 048 12572.23 177.90 54726.40 88888.00 2015-02-17 04:46:31.875 048 12572.25 177.90 54726.40 88888.00 2015-02-17 04:46:32.000 048 12572.30 177.85 54726.40 88888.00 2015-02-17 04:46:32.125 048 12572.30 177.85 54726.43 88888.00 2015-02-17 04:46:32.250 048 12572.27 177.82 54726.45 88888.00 2015-02-17 04:46:32.375 048 12572.33 177.85 54726.45 88888.00 2015-02-17 04:46:32.500 048 12572.30 177.85 54726.45 88888.00 2015-02-17 04:46:32.625 048 12572.27 177.82 54726.45 88888.00 2015-02-17 04:46:32.750 048 12572.20 177.80 54726.43 88888.00 2015-02-17 04:46:32.875 048 12572.23 177.82 54726.45 88888.00 2015-02-17 04:46:33.000 048 12572.27 177.82 54726.47 88888.00 2015-02-17 04:46:33.125 048 12572.30 177.80 54726.45 88888.00 2015-02-17 04:46:33.250 048 12572.23 177.80 54726.45 88888.00 2015-02-17 04:46:33.375 048 12572.17 177.80 54726.45 88888.00 2015-02-17 04:46:33.500 048 12572.17 177.75 54726.45 88888.00 2015-02-17 04:46:33.625 048 12572.17 177.75 54726.45 88888.00 2015-02-17 04:46:33.750 048 12572.23 177.72 54726.43 88888.00 2015-02-17 04:46:33.875 048 12572.25 177.72 54726.43 88888.00 2015-02-17 04:46:34.000 048 12572.30 177.72 54726.45 88888.00 2015-02-17 04:46:34.125 048 12572.27 177.72 54726.43 88888.00 2015-02-17 04:46:34.250 048 12572.23 177.75 54726.43 88888.00 2015-02-17 04:46:34.375 048 12572.23 177.75 54726.45 88888.00 2015-02-17 04:46:34.500 048 12572.20 177.72 54726.45 88888.00 2015-02-17 04:46:34.625 048 12572.27 177.72 54726.43 88888.00 2015-02-17 04:46:34.750 048 12572.27 177.72 54726.43 88888.00 2015-02-17 04:46:34.875 048 12572.20 177.72 54726.45 88888.00 2015-02-17 04:46:35.000 048 12572.20 177.72 54726.45 88888.00 2015-02-17 04:46:35.125 048 12572.25 177.72 54726.43 88888.00 2015-02-17 04:46:35.250 048 12572.17 177.72 54726.43 88888.00 2015-02-17 04:46:35.375 048 12572.15 177.70 54726.40 88888.00 2015-02-17 04:46:35.500 048 12572.20 177.68 54726.43 88888.00 2015-02-17 04:46:35.625 048 12572.25 177.65 54726.43 88888.00 2015-02-17 04:46:35.750 048 12572.17 177.65 54726.40 88888.00 2015-02-17 04:46:35.875 048 12572.17 177.62 54726.38 88888.00 2015-02-17 04:46:36.000 048 12572.23 177.62 54726.40 88888.00 2015-02-17 04:46:36.125 048 12572.20 177.65 54726.43 88888.00 2015-02-17 04:46:36.250 048 12572.20 177.65 54726.40 88888.00 2015-02-17 04:46:36.375 048 12572.20 177.65 54726.43 88888.00 2015-02-17 04:46:36.500 048 12572.15 177.62 54726.43 88888.00 2015-02-17 04:46:36.625 048 12572.12 177.60 54726.40 88888.00 2015-02-17 04:46:36.750 048 12572.17 177.60 54726.40 88888.00 2015-02-17 04:46:36.875 048 12572.17 177.60 54726.40 88888.00 2015-02-17 04:46:37.000 048 12572.15 177.57 54726.38 88888.00 2015-02-17 04:46:37.125 048 12572.08 177.57 54726.38 88888.00 2015-02-17 04:46:37.250 048 12572.08 177.57 54726.40 88888.00 2015-02-17 04:46:37.375 048 12572.17 177.57 54726.40 88888.00 2015-02-17 04:46:37.500 048 12572.17 177.57 54726.40 88888.00 2015-02-17 04:46:37.625 048 12572.15 177.53 54726.43 88888.00 2015-02-17 04:46:37.750 048 12572.12 177.55 54726.40 88888.00 2015-02-17 04:46:37.875 048 12572.10 177.55 54726.40 88888.00 2015-02-17 04:46:38.000 048 12572.02 177.55 54726.38 88888.00 2015-02-17 04:46:38.125 048 12572.05 177.53 54726.38 88888.00 2015-02-17 04:46:38.250 048 12572.08 177.47 54726.38 88888.00 2015-02-17 04:46:38.375 048 12572.10 177.50 54726.38 88888.00 2015-02-17 04:46:38.500 048 12572.10 177.47 54726.40 88888.00 2015-02-17 04:46:38.625 048 12572.15 177.45 54726.40 88888.00 2015-02-17 04:46:38.750 048 12572.20 177.45 54726.43 88888.00 2015-02-17 04:46:38.875 048 12572.23 177.47 54726.40 88888.00 2015-02-17 04:46:39.000 048 12572.17 177.47 54726.40 88888.00 2015-02-17 04:46:39.125 048 12572.17 177.47 54726.38 88888.00 2015-02-17 04:46:39.250 048 12572.17 177.45 54726.32 88888.00 2015-02-17 04:46:39.375 048 12572.20 177.45 54726.35 88888.00 2015-02-17 04:46:39.500 048 12572.23 177.43 54726.40 88888.00 2015-02-17 04:46:39.625 048 12572.20 177.47 54726.43 88888.00 2015-02-17 04:46:39.750 048 12572.20 177.47 54726.40 88888.00 2015-02-17 04:46:39.875 048 12572.17 177.45 54726.38 88888.00 2015-02-17 04:46:40.000 048 12572.17 177.43 54726.38 88888.00 2015-02-17 04:46:40.125 048 12572.17 177.40 54726.43 88888.00 2015-02-17 04:46:40.250 048 12572.15 177.40 54726.43 88888.00 2015-02-17 04:46:40.375 048 12572.12 177.38 54726.40 88888.00 2015-02-17 04:46:40.500 048 12572.12 177.35 54726.40 88888.00 2015-02-17 04:46:40.625 048 12572.12 177.40 54726.40 88888.00 2015-02-17 04:46:40.750 048 12572.08 177.43 54726.40 88888.00 2015-02-17 04:46:40.875 048 12572.08 177.40 54726.40 88888.00 2015-02-17 04:46:41.000 048 12572.02 177.38 54726.38 88888.00 2015-02-17 04:46:41.125 048 12572.05 177.40 54726.38 88888.00 2015-02-17 04:46:41.250 048 12572.10 177.38 54726.38 88888.00 2015-02-17 04:46:41.375 048 12572.20 177.35 54726.38 88888.00 2015-02-17 04:46:41.500 048 12572.15 177.40 54726.40 88888.00 2015-02-17 04:46:41.625 048 12572.05 177.38 54726.40 88888.00 2015-02-17 04:46:41.750 048 12572.00 177.38 54726.40 88888.00 2015-02-17 04:46:41.875 048 12572.02 177.38 54726.45 88888.00 2015-02-17 04:46:42.000 048 12572.08 177.38 54726.40 88888.00 2015-02-17 04:46:42.125 048 12572.02 177.35 54726.38 88888.00 2015-02-17 04:46:42.250 048 12572.02 177.35 54726.40 88888.00 2015-02-17 04:46:42.375 048 12572.15 177.38 54726.40 88888.00 2015-02-17 04:46:42.500 048 12572.15 177.40 54726.40 88888.00 2015-02-17 04:46:42.625 048 12572.12 177.32 54726.38 88888.00 2015-02-17 04:46:42.750 048 12572.08 177.25 54726.35 88888.00 2015-02-17 04:46:42.875 048 12572.08 177.25 54726.35 88888.00 2015-02-17 04:46:43.000 048 12572.10 177.28 54726.35 88888.00 2015-02-17 04:46:43.125 048 12572.05 177.28 54726.35 88888.00 2015-02-17 04:46:43.250 048 12571.98 177.28 54726.40 88888.00 2015-02-17 04:46:43.375 048 12572.02 177.28 54726.38 88888.00 2015-02-17 04:46:43.500 048 12572.00 177.28 54726.38 88888.00 2015-02-17 04:46:43.625 048 12572.00 177.28 54726.35 88888.00 2015-02-17 04:46:43.750 048 12572.10 177.25 54726.35 88888.00 2015-02-17 04:46:43.875 048 12572.10 177.28 54726.38 88888.00 2015-02-17 04:46:44.000 048 12572.12 177.32 54726.35 88888.00 2015-02-17 04:46:44.125 048 12572.12 177.30 54726.38 88888.00 2015-02-17 04:46:44.250 048 12572.08 177.30 54726.38 88888.00 2015-02-17 04:46:44.375 048 12572.10 177.28 54726.38 88888.00 2015-02-17 04:46:44.500 048 12572.12 177.25 54726.35 88888.00 2015-02-17 04:46:44.625 048 12572.12 177.25 54726.35 88888.00 2015-02-17 04:46:44.750 048 12572.10 177.25 54726.38 88888.00 2015-02-17 04:46:44.875 048 12572.02 177.25 54726.40 88888.00 2015-02-17 04:46:45.000 048 12572.02 177.22 54726.38 88888.00 2015-02-17 04:46:45.125 048 12572.05 177.22 54726.38 88888.00 2015-02-17 04:46:45.250 048 12572.05 177.20 54726.38 88888.00 2015-02-17 04:46:45.375 048 12572.08 177.18 54726.38 88888.00 2015-02-17 04:46:45.500 048 12572.02 177.18 54726.35 88888.00 2015-02-17 04:46:45.625 048 12572.08 177.20 54726.35 88888.00 2015-02-17 04:46:45.750 048 12572.10 177.22 54726.32 88888.00 2015-02-17 04:46:45.875 048 12572.08 177.18 54726.32 88888.00 2015-02-17 04:46:46.000 048 12572.02 177.20 54726.32 88888.00 2015-02-17 04:46:46.125 048 12572.05 177.22 54726.38 88888.00 2015-02-17 04:46:46.250 048 12572.05 177.18 54726.35 88888.00 2015-02-17 04:46:46.375 048 12572.02 177.18 54726.35 88888.00 2015-02-17 04:46:46.500 048 12572.02 177.18 54726.35 88888.00 2015-02-17 04:46:46.625 048 12572.10 177.18 54726.32 88888.00 2015-02-17 04:46:46.750 048 12572.10 177.20 54726.32 88888.00 2015-02-17 04:46:46.875 048 12572.08 177.18 54726.35 88888.00 2015-02-17 04:46:47.000 048 12572.08 177.12 54726.32 88888.00 2015-02-17 04:46:47.125 048 12572.08 177.12 54726.32 88888.00 2015-02-17 04:46:47.250 048 12572.08 177.15 54726.32 88888.00 2015-02-17 04:46:47.375 048 12572.10 177.12 54726.32 88888.00 2015-02-17 04:46:47.500 048 12572.02 177.12 54726.32 88888.00 2015-02-17 04:46:47.625 048 12572.02 177.15 54726.35 88888.00 2015-02-17 04:46:47.750 048 12572.05 177.12 54726.30 88888.00 2015-02-17 04:46:47.875 048 12572.05 177.12 54726.28 88888.00 2015-02-17 04:46:48.000 048 12572.10 177.12 54726.30 88888.00 2015-02-17 04:46:48.125 048 12572.15 177.15 54726.28 88888.00 2015-02-17 04:46:48.250 048 12572.08 177.12 54726.25 88888.00 2015-02-17 04:46:48.375 048 12572.02 177.12 54726.28 88888.00 2015-02-17 04:46:48.500 048 12571.98 177.12 54726.25 88888.00 2015-02-17 04:46:48.625 048 12572.00 177.10 54726.25 88888.00 2015-02-17 04:46:48.750 048 12572.05 177.10 54726.25 88888.00 2015-02-17 04:46:48.875 048 12572.08 177.10 54726.28 88888.00 2015-02-17 04:46:49.000 048 12572.05 177.10 54726.28 88888.00 2015-02-17 04:46:49.125 048 12572.02 177.10 54726.28 88888.00 2015-02-17 04:46:49.250 048 12571.98 177.07 54726.28 88888.00 2015-02-17 04:46:49.375 048 12572.02 177.07 54726.28 88888.00 2015-02-17 04:46:49.500 048 12572.08 177.07 54726.28 88888.00 2015-02-17 04:46:49.625 048 12572.08 177.07 54726.28 88888.00 2015-02-17 04:46:49.750 048 12572.05 177.05 54726.28 88888.00 2015-02-17 04:46:49.875 048 12572.08 177.07 54726.28 88888.00 2015-02-17 04:46:50.000 048 12572.12 177.10 54726.25 88888.00 2015-02-17 04:46:50.125 048 12572.08 177.07 54726.25 88888.00 2015-02-17 04:46:50.250 048 12572.00 177.00 54726.25 88888.00 2015-02-17 04:46:50.375 048 12572.05 177.00 54726.25 88888.00 2015-02-17 04:46:50.500 048 12572.05 177.03 54726.28 88888.00 2015-02-17 04:46:50.625 048 12572.05 177.03 54726.28 88888.00 2015-02-17 04:46:50.750 048 12572.05 177.05 54726.28 88888.00 2015-02-17 04:46:50.875 048 12572.12 177.05 54726.25 88888.00 2015-02-17 04:46:51.000 048 12572.12 177.07 54726.22 88888.00 2015-02-17 04:46:51.125 048 12572.08 177.10 54726.25 88888.00 2015-02-17 04:46:51.250 048 12572.05 177.12 54726.22 88888.00 2015-02-17 04:46:51.375 048 12572.12 177.05 54726.22 88888.00 2015-02-17 04:46:51.500 048 12572.05 177.03 54726.20 88888.00 2015-02-17 04:46:51.625 048 12572.05 177.03 54726.22 88888.00 2015-02-17 04:46:51.750 048 12572.10 177.03 54726.22 88888.00 2015-02-17 04:46:51.875 048 12572.10 177.03 54726.22 88888.00 2015-02-17 04:46:52.000 048 12572.08 177.03 54726.22 88888.00 2015-02-17 04:46:52.125 048 12572.08 177.00 54726.22 88888.00 2015-02-17 04:46:52.250 048 12572.02 177.03 54726.22 88888.00 2015-02-17 04:46:52.375 048 12572.05 177.00 54726.20 88888.00 2015-02-17 04:46:52.500 048 12572.08 177.03 54726.22 88888.00 2015-02-17 04:46:52.625 048 12572.02 177.00 54726.22 88888.00 2015-02-17 04:46:52.750 048 12572.05 176.97 54726.25 88888.00 2015-02-17 04:46:52.875 048 12572.10 177.03 54726.25 88888.00 2015-02-17 04:46:53.000 048 12572.12 177.03 54726.20 88888.00 2015-02-17 04:46:53.125 048 12572.08 177.03 54726.18 88888.00 2015-02-17 04:46:53.250 048 12572.02 176.97 54726.20 88888.00 2015-02-17 04:46:53.375 048 12572.02 176.93 54726.15 88888.00 2015-02-17 04:46:53.500 048 12572.08 176.95 54726.15 88888.00 2015-02-17 04:46:53.625 048 12572.12 176.95 54726.18 88888.00 2015-02-17 04:46:53.750 048 12572.10 176.97 54726.20 88888.00 2015-02-17 04:46:53.875 048 12572.02 177.00 54726.20 88888.00 2015-02-17 04:46:54.000 048 12572.00 176.97 54726.18 88888.00 2015-02-17 04:46:54.125 048 12572.02 176.97 54726.20 88888.00 2015-02-17 04:46:54.250 048 12572.08 176.97 54726.22 88888.00 2015-02-17 04:46:54.375 048 12572.10 176.97 54726.20 88888.00 2015-02-17 04:46:54.500 048 12572.05 177.00 54726.18 88888.00 2015-02-17 04:46:54.625 048 12572.02 177.00 54726.18 88888.00 2015-02-17 04:46:54.750 048 12572.08 177.00 54726.18 88888.00 2015-02-17 04:46:54.875 048 12572.08 177.00 54726.18 88888.00 2015-02-17 04:46:55.000 048 12572.08 176.97 54726.15 88888.00 2015-02-17 04:46:55.125 048 12572.05 176.97 54726.15 88888.00 2015-02-17 04:46:55.250 048 12572.08 176.95 54726.18 88888.00 2015-02-17 04:46:55.375 048 12572.02 177.00 54726.20 88888.00 2015-02-17 04:46:55.500 048 12572.02 177.00 54726.15 88888.00 2015-02-17 04:46:55.625 048 12571.98 176.95 54726.12 88888.00 2015-02-17 04:46:55.750 048 12572.00 176.93 54726.10 88888.00 2015-02-17 04:46:55.875 048 12572.05 176.93 54726.10 88888.00 2015-02-17 04:46:56.000 048 12572.00 176.93 54726.10 88888.00 2015-02-17 04:46:56.125 048 12572.00 176.95 54726.12 88888.00 2015-02-17 04:46:56.250 048 12572.02 176.93 54726.12 88888.00 2015-02-17 04:46:56.375 048 12572.05 176.93 54726.12 88888.00 2015-02-17 04:46:56.500 048 12572.05 176.93 54726.12 88888.00 2015-02-17 04:46:56.625 048 12572.08 176.90 54726.12 88888.00 2015-02-17 04:46:56.750 048 12572.10 176.95 54726.10 88888.00 2015-02-17 04:46:56.875 048 12572.15 176.95 54726.10 88888.00 2015-02-17 04:46:57.000 048 12572.17 176.97 54726.10 88888.00 2015-02-17 04:46:57.125 048 12572.17 176.97 54726.15 88888.00 2015-02-17 04:46:57.250 048 12572.08 176.95 54726.12 88888.00 2015-02-17 04:46:57.375 048 12572.10 176.95 54726.10 88888.00 2015-02-17 04:46:57.500 048 12572.12 176.97 54726.10 88888.00 2015-02-17 04:46:57.625 048 12572.12 176.97 54726.12 88888.00 2015-02-17 04:46:57.750 048 12572.12 176.95 54726.12 88888.00 2015-02-17 04:46:57.875 048 12572.08 176.95 54726.12 88888.00 2015-02-17 04:46:58.000 048 12572.05 176.93 54726.10 88888.00 2015-02-17 04:46:58.125 048 12572.10 176.95 54726.07 88888.00 2015-02-17 04:46:58.250 048 12572.12 176.95 54726.07 88888.00 2015-02-17 04:46:58.375 048 12572.15 176.93 54726.07 88888.00 2015-02-17 04:46:58.500 048 12572.12 176.95 54726.10 88888.00 2015-02-17 04:46:58.625 048 12572.12 176.95 54726.07 88888.00 2015-02-17 04:46:58.750 048 12572.08 176.93 54726.05 88888.00 2015-02-17 04:46:58.875 048 12572.05 176.90 54726.03 88888.00 2015-02-17 04:46:59.000 048 12572.10 176.93 54726.05 88888.00 2015-02-17 04:46:59.125 048 12572.05 176.95 54726.05 88888.00 2015-02-17 04:46:59.250 048 12572.10 176.93 54726.07 88888.00 2015-02-17 04:46:59.375 048 12572.15 176.95 54726.07 88888.00 2015-02-17 04:46:59.500 048 12572.15 176.93 54726.07 88888.00 2015-02-17 04:46:59.625 048 12572.17 176.93 54726.05 88888.00 2015-02-17 04:46:59.750 048 12572.15 176.88 54726.07 88888.00 2015-02-17 04:46:59.875 048 12572.10 176.90 54726.05 88888.00 2015-02-17 04:47:00.000 048 12572.05 176.90 54726.05 88888.00 2015-02-17 04:47:00.125 048 12572.02 176.88 54726.07 88888.00 2015-02-17 04:47:00.250 048 12572.08 176.88 54726.07 88888.00 2015-02-17 04:47:00.375 048 12572.15 176.90 54726.03 88888.00 2015-02-17 04:47:00.500 048 12572.17 176.88 54726.03 88888.00 2015-02-17 04:47:00.625 048 12572.20 176.88 54726.05 88888.00 2015-02-17 04:47:00.750 048 12572.23 176.88 54726.07 88888.00 2015-02-17 04:47:00.875 048 12572.17 176.88 54726.05 88888.00 2015-02-17 04:47:01.000 048 12572.12 176.88 54726.03 88888.00 2015-02-17 04:47:01.125 048 12572.15 176.90 54726.03 88888.00 2015-02-17 04:47:01.250 048 12572.15 176.90 54726.05 88888.00 2015-02-17 04:47:01.375 048 12572.20 176.93 54726.03 88888.00 2015-02-17 04:47:01.500 048 12572.17 176.90 54726.03 88888.00 2015-02-17 04:47:01.625 048 12572.15 176.90 54726.00 88888.00 2015-02-17 04:47:01.750 048 12572.08 176.90 54726.00 88888.00 2015-02-17 04:47:01.875 048 12572.10 176.88 54726.03 88888.00 2015-02-17 04:47:02.000 048 12572.08 176.88 54726.00 88888.00 2015-02-17 04:47:02.125 048 12572.08 176.88 54726.00 88888.00 2015-02-17 04:47:02.250 048 12572.12 176.88 54726.00 88888.00 2015-02-17 04:47:02.375 048 12572.20 176.88 54726.03 88888.00 2015-02-17 04:47:02.500 048 12572.23 176.88 54726.05 88888.00 2015-02-17 04:47:02.625 048 12572.23 176.85 54726.05 88888.00 2015-02-17 04:47:02.750 048 12572.23 176.82 54726.03 88888.00 2015-02-17 04:47:02.875 048 12572.17 176.85 54726.00 88888.00 2015-02-17 04:47:03.000 048 12572.12 176.85 54726.00 88888.00 2015-02-17 04:47:03.125 048 12572.17 176.88 54726.00 88888.00 2015-02-17 04:47:03.250 048 12572.17 176.82 54726.03 88888.00 2015-02-17 04:47:03.375 048 12572.17 176.82 54726.03 88888.00 2015-02-17 04:47:03.500 048 12572.10 176.80 54726.00 88888.00 2015-02-17 04:47:03.625 048 12572.15 176.82 54726.00 88888.00 2015-02-17 04:47:03.750 048 12572.20 176.82 54726.03 88888.00 2015-02-17 04:47:03.875 048 12572.20 176.80 54726.00 88888.00 2015-02-17 04:47:04.000 048 12572.15 176.80 54725.95 88888.00 2015-02-17 04:47:04.125 048 12572.12 176.80 54726.00 88888.00 2015-02-17 04:47:04.250 048 12572.15 176.82 54726.00 88888.00 2015-02-17 04:47:04.375 048 12572.20 176.82 54726.03 88888.00 2015-02-17 04:47:04.500 048 12572.15 176.78 54726.00 88888.00 2015-02-17 04:47:04.625 048 12572.12 176.80 54725.97 88888.00 2015-02-17 04:47:04.750 048 12572.17 176.80 54726.00 88888.00 2015-02-17 04:47:04.875 048 12572.20 176.78 54726.00 88888.00 2015-02-17 04:47:05.000 048 12572.17 176.80 54726.00 88888.00 2015-02-17 04:47:05.125 048 12572.15 176.80 54726.00 88888.00 2015-02-17 04:47:05.250 048 12572.15 176.78 54726.00 88888.00 2015-02-17 04:47:05.375 048 12572.15 176.78 54725.95 88888.00 2015-02-17 04:47:05.500 048 12572.20 176.78 54725.95 88888.00 2015-02-17 04:47:05.625 048 12572.20 176.82 54725.97 88888.00 2015-02-17 04:47:05.750 048 12572.15 176.80 54726.00 88888.00 2015-02-17 04:47:05.875 048 12572.17 176.80 54725.97 88888.00 2015-02-17 04:47:06.000 048 12572.12 176.78 54725.95 88888.00 2015-02-17 04:47:06.125 048 12572.12 176.78 54725.93 88888.00 2015-02-17 04:47:06.250 048 12572.15 176.75 54725.93 88888.00 2015-02-17 04:47:06.375 048 12572.23 176.78 54725.93 88888.00 2015-02-17 04:47:06.500 048 12572.17 176.78 54725.93 88888.00 2015-02-17 04:47:06.625 048 12572.15 176.78 54725.95 88888.00 2015-02-17 04:47:06.750 048 12572.15 176.75 54725.93 88888.00 2015-02-17 04:47:06.875 048 12572.15 176.72 54725.90 88888.00 2015-02-17 04:47:07.000 048 12572.10 176.72 54725.93 88888.00 2015-02-17 04:47:07.125 048 12572.23 176.75 54725.93 88888.00 2015-02-17 04:47:07.250 048 12572.23 176.70 54725.90 88888.00 2015-02-17 04:47:07.375 048 12572.23 176.72 54725.90 88888.00 2015-02-17 04:47:07.500 048 12572.20 176.75 54725.93 88888.00 2015-02-17 04:47:07.625 048 12572.25 176.75 54725.93 88888.00 2015-02-17 04:47:07.750 048 12572.20 176.72 54725.90 88888.00 2015-02-17 04:47:07.875 048 12572.23 176.75 54725.88 88888.00 2015-02-17 04:47:08.000 048 12572.23 176.72 54725.90 88888.00 2015-02-17 04:47:08.125 048 12572.27 176.72 54725.90 88888.00 2015-02-17 04:47:08.250 048 12572.27 176.75 54725.90 88888.00 2015-02-17 04:47:08.375 048 12572.27 176.72 54725.90 88888.00 2015-02-17 04:47:08.500 048 12572.23 176.72 54725.90 88888.00 2015-02-17 04:47:08.625 048 12572.25 176.72 54725.93 88888.00 2015-02-17 04:47:08.750 048 12572.33 176.72 54725.90 88888.00 2015-02-17 04:47:08.875 048 12572.23 176.72 54725.90 88888.00 2015-02-17 04:47:09.000 048 12572.23 176.72 54725.88 88888.00 2015-02-17 04:47:09.125 048 12572.25 176.70 54725.88 88888.00 2015-02-17 04:47:09.250 048 12572.23 176.70 54725.90 88888.00 2015-02-17 04:47:09.375 048 12572.30 176.70 54725.90 88888.00 2015-02-17 04:47:09.500 048 12572.30 176.68 54725.85 88888.00 2015-02-17 04:47:09.625 048 12572.30 176.68 54725.85 88888.00 2015-02-17 04:47:09.750 048 12572.30 176.68 54725.85 88888.00 2015-02-17 04:47:09.875 048 12572.25 176.68 54725.82 88888.00 2015-02-17 04:47:10.000 048 12572.30 176.65 54725.82 88888.00 2015-02-17 04:47:10.125 048 12572.42 176.65 54725.85 88888.00 2015-02-17 04:47:10.250 048 12572.42 176.62 54725.85 88888.00 2015-02-17 04:47:10.375 048 12572.45 176.65 54725.85 88888.00 2015-02-17 04:47:10.500 048 12572.42 176.65 54725.85 88888.00 2015-02-17 04:47:10.625 048 12572.35 176.62 54725.85 88888.00 2015-02-17 04:47:10.750 048 12572.30 176.62 54725.85 88888.00 2015-02-17 04:47:10.875 048 12572.35 176.68 54725.88 88888.00 2015-02-17 04:47:11.000 048 12572.38 176.62 54725.85 88888.00 2015-02-17 04:47:11.125 048 12572.38 176.60 54725.88 88888.00 2015-02-17 04:47:11.250 048 12572.27 176.60 54725.85 88888.00 2015-02-17 04:47:11.375 048 12572.27 176.62 54725.82 88888.00 2015-02-17 04:47:11.500 048 12572.27 176.62 54725.82 88888.00 2015-02-17 04:47:11.625 048 12572.27 176.62 54725.82 88888.00 2015-02-17 04:47:11.750 048 12572.35 176.60 54725.82 88888.00 2015-02-17 04:47:11.875 048 12572.33 176.57 54725.85 88888.00 2015-02-17 04:47:12.000 048 12572.30 176.57 54725.82 88888.00 2015-02-17 04:47:12.125 048 12572.27 176.55 54725.82 88888.00 2015-02-17 04:47:12.250 048 12572.25 176.53 54725.82 88888.00 2015-02-17 04:47:12.375 048 12572.35 176.55 54725.80 88888.00 2015-02-17 04:47:12.500 048 12572.38 176.55 54725.78 88888.00 2015-02-17 04:47:12.625 048 12572.40 176.53 54725.80 88888.00 2015-02-17 04:47:12.750 048 12572.40 176.53 54725.80 88888.00 2015-02-17 04:47:12.875 048 12572.40 176.55 54725.80 88888.00 2015-02-17 04:47:13.000 048 12572.42 176.53 54725.78 88888.00 2015-02-17 04:47:13.125 048 12572.38 176.47 54725.78 88888.00 2015-02-17 04:47:13.250 048 12572.35 176.45 54725.80 88888.00 2015-02-17 04:47:13.375 048 12572.40 176.50 54725.78 88888.00 2015-02-17 04:47:13.500 048 12572.40 176.47 54725.80 88888.00 2015-02-17 04:47:13.625 048 12572.40 176.47 54725.78 88888.00 2015-02-17 04:47:13.750 048 12572.38 176.45 54725.80 88888.00 2015-02-17 04:47:13.875 048 12572.33 176.47 54725.75 88888.00 2015-02-17 04:47:14.000 048 12572.30 176.47 54725.78 88888.00 2015-02-17 04:47:14.125 048 12572.30 176.45 54725.78 88888.00 2015-02-17 04:47:14.250 048 12572.33 176.45 54725.78 88888.00 2015-02-17 04:47:14.375 048 12572.40 176.43 54725.80 88888.00 2015-02-17 04:47:14.500 048 12572.45 176.43 54725.78 88888.00 2015-02-17 04:47:14.625 048 12572.48 176.45 54725.78 88888.00 2015-02-17 04:47:14.750 048 12572.45 176.45 54725.78 88888.00 2015-02-17 04:47:14.875 048 12572.40 176.45 54725.75 88888.00 2015-02-17 04:47:15.000 048 12572.38 176.40 54725.72 88888.00 2015-02-17 04:47:15.125 048 12572.40 176.38 54725.75 88888.00 2015-02-17 04:47:15.250 048 12572.40 176.35 54725.75 88888.00 2015-02-17 04:47:15.375 048 12572.40 176.35 54725.72 88888.00 2015-02-17 04:47:15.500 048 12572.42 176.35 54725.72 88888.00 2015-02-17 04:47:15.625 048 12572.45 176.38 54725.75 88888.00 2015-02-17 04:47:15.750 048 12572.45 176.40 54725.75 88888.00 2015-02-17 04:47:15.875 048 12572.48 176.35 54725.75 88888.00 2015-02-17 04:47:16.000 048 12572.45 176.32 54725.72 88888.00 2015-02-17 04:47:16.125 048 12572.45 176.35 54725.72 88888.00 2015-02-17 04:47:16.250 048 12572.42 176.38 54725.75 88888.00 2015-02-17 04:47:16.375 048 12572.40 176.38 54725.75 88888.00 2015-02-17 04:47:16.500 048 12572.33 176.35 54725.75 88888.00 2015-02-17 04:47:16.625 048 12572.33 176.32 54725.78 88888.00 2015-02-17 04:47:16.750 048 12572.38 176.32 54725.72 88888.00 2015-02-17 04:47:16.875 048 12572.42 176.30 54725.72 88888.00 2015-02-17 04:47:17.000 048 12572.50 176.32 54725.72 88888.00 2015-02-17 04:47:17.125 048 12572.52 176.30 54725.72 88888.00 2015-02-17 04:47:17.250 048 12572.48 176.30 54725.72 88888.00 2015-02-17 04:47:17.375 048 12572.45 176.30 54725.72 88888.00 2015-02-17 04:47:17.500 048 12572.42 176.30 54725.75 88888.00 2015-02-17 04:47:17.625 048 12572.40 176.32 54725.75 88888.00 2015-02-17 04:47:17.750 048 12572.38 176.30 54725.72 88888.00 2015-02-17 04:47:17.875 048 12572.38 176.28 54725.75 88888.00 2015-02-17 04:47:18.000 048 12572.38 176.28 54725.72 88888.00 2015-02-17 04:47:18.125 048 12572.30 176.28 54725.72 88888.00 2015-02-17 04:47:18.250 048 12572.30 176.25 54725.70 88888.00 2015-02-17 04:47:18.375 048 12572.38 176.25 54725.70 88888.00 2015-02-17 04:47:18.500 048 12572.38 176.25 54725.70 88888.00 2015-02-17 04:47:18.625 048 12572.42 176.25 54725.70 88888.00 2015-02-17 04:47:18.750 048 12572.50 176.22 54725.70 88888.00 2015-02-17 04:47:18.875 048 12572.58 176.25 54725.70 88888.00 2015-02-17 04:47:19.000 048 12572.58 176.22 54725.70 88888.00 2015-02-17 04:47:19.125 048 12572.50 176.20 54725.68 88888.00 2015-02-17 04:47:19.250 048 12572.42 176.18 54725.68 88888.00 2015-02-17 04:47:19.375 048 12572.45 176.20 54725.65 88888.00 2015-02-17 04:47:19.500 048 12572.45 176.18 54725.62 88888.00 2015-02-17 04:47:19.625 048 12572.42 176.18 54725.62 88888.00 2015-02-17 04:47:19.750 048 12572.48 176.20 54725.65 88888.00 2015-02-17 04:47:19.875 048 12572.50 176.20 54725.68 88888.00 2015-02-17 04:47:20.000 048 12572.60 176.20 54725.65 88888.00 2015-02-17 04:47:20.125 048 12572.55 176.18 54725.68 88888.00 2015-02-17 04:47:20.250 048 12572.48 176.15 54725.65 88888.00 2015-02-17 04:47:20.375 048 12572.52 176.15 54725.65 88888.00 2015-02-17 04:47:20.500 048 12572.55 176.12 54725.68 88888.00 2015-02-17 04:47:20.625 048 12572.52 176.15 54725.65 88888.00 2015-02-17 04:47:20.750 048 12572.48 176.15 54725.65 88888.00 2015-02-17 04:47:20.875 048 12572.45 176.12 54725.65 88888.00 2015-02-17 04:47:21.000 048 12572.45 176.12 54725.62 88888.00 2015-02-17 04:47:21.125 048 12572.45 176.15 54725.65 88888.00 2015-02-17 04:47:21.250 048 12572.48 176.15 54725.65 88888.00 2015-02-17 04:47:21.375 048 12572.45 176.12 54725.65 88888.00 2015-02-17 04:47:21.500 048 12572.42 176.12 54725.65 88888.00 2015-02-17 04:47:21.625 048 12572.45 176.10 54725.65 88888.00 2015-02-17 04:47:21.750 048 12572.42 176.12 54725.65 88888.00 2015-02-17 04:47:21.875 048 12572.45 176.12 54725.62 88888.00 2015-02-17 04:47:22.000 048 12572.42 176.10 54725.62 88888.00 2015-02-17 04:47:22.125 048 12572.48 176.10 54725.62 88888.00 2015-02-17 04:47:22.250 048 12572.42 176.10 54725.62 88888.00 2015-02-17 04:47:22.375 048 12572.42 176.07 54725.62 88888.00 2015-02-17 04:47:22.500 048 12572.45 176.07 54725.65 88888.00 2015-02-17 04:47:22.625 048 12572.55 176.07 54725.65 88888.00 2015-02-17 04:47:22.750 048 12572.58 176.07 54725.62 88888.00 2015-02-17 04:47:22.875 048 12572.52 176.05 54725.62 88888.00 2015-02-17 04:47:23.000 048 12572.45 176.03 54725.62 88888.00 2015-02-17 04:47:23.125 048 12572.42 176.03 54725.62 88888.00 2015-02-17 04:47:23.250 048 12572.45 176.05 54725.65 88888.00 2015-02-17 04:47:23.375 048 12572.48 176.03 54725.62 88888.00 2015-02-17 04:47:23.500 048 12572.48 176.05 54725.62 88888.00 2015-02-17 04:47:23.625 048 12572.52 176.05 54725.60 88888.00 2015-02-17 04:47:23.750 048 12572.55 176.05 54725.62 88888.00 2015-02-17 04:47:23.875 048 12572.52 176.05 54725.60 88888.00 2015-02-17 04:47:24.000 048 12572.45 176.03 54725.57 88888.00 2015-02-17 04:47:24.125 048 12572.42 176.00 54725.60 88888.00 2015-02-17 04:47:24.250 048 12572.40 175.97 54725.60 88888.00 2015-02-17 04:47:24.375 048 12572.40 176.00 54725.60 88888.00 2015-02-17 04:47:24.500 048 12572.42 175.97 54725.57 88888.00 2015-02-17 04:47:24.625 048 12572.38 175.97 54725.55 88888.00 2015-02-17 04:47:24.750 048 12572.35 175.95 54725.57 88888.00 2015-02-17 04:47:24.875 048 12572.40 175.97 54725.57 88888.00 2015-02-17 04:47:25.000 048 12572.50 175.97 54725.57 88888.00 2015-02-17 04:47:25.125 048 12572.45 175.97 54725.60 88888.00 2015-02-17 04:47:25.250 048 12572.35 175.95 54725.60 88888.00 2015-02-17 04:47:25.375 048 12572.38 175.93 54725.60 88888.00 2015-02-17 04:47:25.500 048 12572.40 175.95 54725.57 88888.00 2015-02-17 04:47:25.625 048 12572.42 175.93 54725.60 88888.00 2015-02-17 04:47:25.750 048 12572.45 175.93 54725.60 88888.00 2015-02-17 04:47:25.875 048 12572.35 175.93 54725.57 88888.00 2015-02-17 04:47:26.000 048 12572.33 175.93 54725.57 88888.00 2015-02-17 04:47:26.125 048 12572.38 175.95 54725.60 88888.00 2015-02-17 04:47:26.250 048 12572.40 175.95 54725.57 88888.00 2015-02-17 04:47:26.375 048 12572.40 175.97 54725.57 88888.00 2015-02-17 04:47:26.500 048 12572.48 175.95 54725.57 88888.00 2015-02-17 04:47:26.625 048 12572.50 175.95 54725.57 88888.00 2015-02-17 04:47:26.750 048 12572.48 175.93 54725.55 88888.00 2015-02-17 04:47:26.875 048 12572.45 175.93 54725.55 88888.00 2015-02-17 04:47:27.000 048 12572.40 175.90 54725.55 88888.00 2015-02-17 04:47:27.125 048 12572.35 175.90 54725.57 88888.00 2015-02-17 04:47:27.250 048 12572.33 175.85 54725.55 88888.00 2015-02-17 04:47:27.375 048 12572.35 175.85 54725.55 88888.00 2015-02-17 04:47:27.500 048 12572.38 175.85 54725.53 88888.00 2015-02-17 04:47:27.625 048 12572.27 175.85 54725.55 88888.00 2015-02-17 04:47:27.750 048 12572.27 175.88 54725.55 88888.00 2015-02-17 04:47:27.875 048 12572.27 175.85 54725.57 88888.00 2015-02-17 04:47:28.000 048 12572.35 175.88 54725.55 88888.00 2015-02-17 04:47:28.125 048 12572.42 175.82 54725.55 88888.00 2015-02-17 04:47:28.250 048 12572.35 175.82 54725.55 88888.00 2015-02-17 04:47:28.375 048 12572.40 175.88 54725.55 88888.00 2015-02-17 04:47:28.500 048 12572.45 175.88 54725.57 88888.00 2015-02-17 04:47:28.625 048 12572.40 175.82 54725.53 88888.00 2015-02-17 04:47:28.750 048 12572.38 175.78 54725.50 88888.00 2015-02-17 04:47:28.875 048 12572.45 175.82 54725.53 88888.00 2015-02-17 04:47:29.000 048 12572.45 175.85 54725.53 88888.00 2015-02-17 04:47:29.125 048 12572.50 175.85 54725.55 88888.00 2015-02-17 04:47:29.250 048 12572.48 175.80 54725.55 88888.00 2015-02-17 04:47:29.375 048 12572.42 175.78 54725.53 88888.00 2015-02-17 04:47:29.500 048 12572.35 175.82 54725.50 88888.00 2015-02-17 04:47:29.625 048 12572.38 175.82 54725.53 88888.00 2015-02-17 04:47:29.750 048 12572.42 175.78 54725.55 88888.00 2015-02-17 04:47:29.875 048 12572.40 175.75 54725.55 88888.00 2015-02-17 04:47:30.000 048 12572.35 175.80 54725.53 88888.00 2015-02-17 04:47:30.125 048 12572.33 175.75 54725.53 88888.00 2015-02-17 04:47:30.250 048 12572.30 175.75 54725.53 88888.00 2015-02-17 04:47:30.375 048 12572.30 175.72 54725.50 88888.00 2015-02-17 04:47:30.500 048 12572.30 175.70 54725.53 88888.00 2015-02-17 04:47:30.625 048 12572.25 175.70 54725.55 88888.00 2015-02-17 04:47:30.750 048 12572.17 175.70 54725.55 88888.00 2015-02-17 04:47:30.875 048 12572.20 175.68 54725.53 88888.00 2015-02-17 04:47:31.000 048 12572.27 175.68 54725.50 88888.00 2015-02-17 04:47:31.125 048 12572.17 175.70 54725.53 88888.00 2015-02-17 04:47:31.250 048 12572.12 175.70 54725.53 88888.00 2015-02-17 04:47:31.375 048 12572.08 175.70 54725.53 88888.00 2015-02-17 04:47:31.500 048 12572.10 175.68 54725.50 88888.00 2015-02-17 04:47:31.625 048 12572.17 175.68 54725.53 88888.00 2015-02-17 04:47:31.750 048 12572.23 175.68 54725.53 88888.00 2015-02-17 04:47:31.875 048 12572.20 175.65 54725.50 88888.00 2015-02-17 04:47:32.000 048 12572.17 175.70 54725.47 88888.00 2015-02-17 04:47:32.125 048 12572.20 175.68 54725.50 88888.00 2015-02-17 04:47:32.250 048 12572.17 175.62 54725.50 88888.00 2015-02-17 04:47:32.375 048 12572.25 175.65 54725.50 88888.00 2015-02-17 04:47:32.500 048 12572.25 175.62 54725.47 88888.00 2015-02-17 04:47:32.625 048 12572.23 175.62 54725.45 88888.00 2015-02-17 04:47:32.750 048 12572.23 175.62 54725.47 88888.00 2015-02-17 04:47:32.875 048 12572.23 175.62 54725.50 88888.00 2015-02-17 04:47:33.000 048 12572.23 175.65 54725.47 88888.00 2015-02-17 04:47:33.125 048 12572.23 175.62 54725.47 88888.00 2015-02-17 04:47:33.250 048 12572.17 175.60 54725.45 88888.00 2015-02-17 04:47:33.375 048 12572.20 175.60 54725.47 88888.00 2015-02-17 04:47:33.500 048 12572.15 175.57 54725.45 88888.00 2015-02-17 04:47:33.625 048 12572.17 175.57 54725.47 88888.00 2015-02-17 04:47:33.750 048 12572.17 175.57 54725.47 88888.00 2015-02-17 04:47:33.875 048 12572.15 175.57 54725.45 88888.00 2015-02-17 04:47:34.000 048 12572.17 175.55 54725.47 88888.00 2015-02-17 04:47:34.125 048 12572.17 175.55 54725.47 88888.00 2015-02-17 04:47:34.250 048 12572.20 175.53 54725.45 88888.00 2015-02-17 04:47:34.375 048 12572.23 175.55 54725.45 88888.00 2015-02-17 04:47:34.500 048 12572.20 175.57 54725.47 88888.00 2015-02-17 04:47:34.625 048 12572.20 175.55 54725.45 88888.00 2015-02-17 04:47:34.750 048 12572.23 175.55 54725.47 88888.00 2015-02-17 04:47:34.875 048 12572.23 175.57 54725.50 88888.00 2015-02-17 04:47:35.000 048 12572.17 175.57 54725.47 88888.00 2015-02-17 04:47:35.125 048 12572.17 175.55 54725.50 88888.00 2015-02-17 04:47:35.250 048 12572.15 175.47 54725.47 88888.00 2015-02-17 04:47:35.375 048 12572.20 175.50 54725.43 88888.00 2015-02-17 04:47:35.500 048 12572.12 175.45 54725.45 88888.00 2015-02-17 04:47:35.625 048 12572.10 175.45 54725.45 88888.00 2015-02-17 04:47:35.750 048 12572.15 175.47 54725.47 88888.00 2015-02-17 04:47:35.875 048 12572.20 175.50 54725.47 88888.00 2015-02-17 04:47:36.000 048 12572.17 175.50 54725.45 88888.00 2015-02-17 04:47:36.125 048 12572.20 175.50 54725.47 88888.00 2015-02-17 04:47:36.250 048 12572.23 175.47 54725.47 88888.00 2015-02-17 04:47:36.375 048 12572.23 175.45 54725.43 88888.00 2015-02-17 04:47:36.500 048 12572.17 175.45 54725.43 88888.00 2015-02-17 04:47:36.625 048 12572.17 175.43 54725.45 88888.00 2015-02-17 04:47:36.750 048 12572.23 175.50 54725.43 88888.00 2015-02-17 04:47:36.875 048 12572.12 175.50 54725.43 88888.00 2015-02-17 04:47:37.000 048 12572.15 175.45 54725.43 88888.00 2015-02-17 04:47:37.125 048 12572.25 175.45 54725.45 88888.00 2015-02-17 04:47:37.250 048 12572.17 175.40 54725.43 88888.00 2015-02-17 04:47:37.375 048 12572.12 175.43 54725.43 88888.00 2015-02-17 04:47:37.500 048 12572.15 175.43 54725.43 88888.00 2015-02-17 04:47:37.625 048 12572.15 175.43 54725.43 88888.00 2015-02-17 04:47:37.750 048 12572.15 175.43 54725.45 88888.00 2015-02-17 04:47:37.875 048 12572.15 175.40 54725.45 88888.00 2015-02-17 04:47:38.000 048 12572.15 175.38 54725.40 88888.00 2015-02-17 04:47:38.125 048 12572.15 175.38 54725.40 88888.00 2015-02-17 04:47:38.250 048 12572.15 175.35 54725.45 88888.00 2015-02-17 04:47:38.375 048 12572.15 175.38 54725.45 88888.00 2015-02-17 04:47:38.500 048 12572.15 175.40 54725.47 88888.00 2015-02-17 04:47:38.625 048 12572.15 175.40 54725.45 88888.00 2015-02-17 04:47:38.750 048 12572.20 175.38 54725.45 88888.00 2015-02-17 04:47:38.875 048 12572.15 175.40 54725.43 88888.00 2015-02-17 04:47:39.000 048 12572.15 175.38 54725.43 88888.00 2015-02-17 04:47:39.125 048 12572.12 175.35 54725.45 88888.00 2015-02-17 04:47:39.250 048 12572.10 175.35 54725.45 88888.00 2015-02-17 04:47:39.375 048 12572.15 175.32 54725.45 88888.00 2015-02-17 04:47:39.500 048 12572.10 175.35 54725.45 88888.00 2015-02-17 04:47:39.625 048 12572.10 175.32 54725.43 88888.00 2015-02-17 04:47:39.750 048 12572.10 175.28 54725.43 88888.00 2015-02-17 04:47:39.875 048 12572.02 175.30 54725.40 88888.00 2015-02-17 04:47:40.000 048 12572.02 175.30 54725.43 88888.00 2015-02-17 04:47:40.125 048 12572.05 175.30 54725.45 88888.00 2015-02-17 04:47:40.250 048 12572.08 175.32 54725.45 88888.00 2015-02-17 04:47:40.375 048 12572.08 175.32 54725.45 88888.00 2015-02-17 04:47:40.500 048 12572.08 175.30 54725.43 88888.00 2015-02-17 04:47:40.625 048 12572.08 175.32 54725.43 88888.00 2015-02-17 04:47:40.750 048 12572.08 175.30 54725.43 88888.00 2015-02-17 04:47:40.875 048 12572.08 175.28 54725.43 88888.00 2015-02-17 04:47:41.000 048 12572.12 175.25 54725.40 88888.00 2015-02-17 04:47:41.125 048 12572.12 175.28 54725.43 88888.00 2015-02-17 04:47:41.250 048 12572.10 175.32 54725.43 88888.00 2015-02-17 04:47:41.375 048 12572.10 175.30 54725.43 88888.00 2015-02-17 04:47:41.500 048 12572.05 175.28 54725.40 88888.00 2015-02-17 04:47:41.625 048 12572.10 175.28 54725.40 88888.00 2015-02-17 04:47:41.750 048 12572.10 175.28 54725.38 88888.00 2015-02-17 04:47:41.875 048 12572.10 175.28 54725.38 88888.00 2015-02-17 04:47:42.000 048 12572.05 175.25 54725.38 88888.00 2015-02-17 04:47:42.125 048 12572.05 175.25 54725.40 88888.00 2015-02-17 04:47:42.250 048 12572.02 175.22 54725.43 88888.00 2015-02-17 04:47:42.375 048 12572.00 175.20 54725.40 88888.00 2015-02-17 04:47:42.500 048 12571.98 175.20 54725.38 88888.00 2015-02-17 04:47:42.625 048 12571.95 175.20 54725.38 88888.00 2015-02-17 04:47:42.750 048 12572.02 175.22 54725.38 88888.00 2015-02-17 04:47:42.875 048 12572.10 175.22 54725.38 88888.00 2015-02-17 04:47:43.000 048 12572.08 175.22 54725.38 88888.00 2015-02-17 04:47:43.125 048 12572.00 175.20 54725.35 88888.00 2015-02-17 04:47:43.250 048 12571.95 175.20 54725.35 88888.00 2015-02-17 04:47:43.375 048 12572.02 175.22 54725.35 88888.00 2015-02-17 04:47:43.500 048 12572.05 175.22 54725.35 88888.00 2015-02-17 04:47:43.625 048 12572.05 175.22 54725.35 88888.00 2015-02-17 04:47:43.750 048 12572.05 175.20 54725.38 88888.00 2015-02-17 04:47:43.875 048 12572.10 175.18 54725.38 88888.00 2015-02-17 04:47:44.000 048 12572.05 175.18 54725.32 88888.00 2015-02-17 04:47:44.125 048 12572.08 175.20 54725.35 88888.00 2015-02-17 04:47:44.250 048 12572.10 175.12 54725.35 88888.00 2015-02-17 04:47:44.375 048 12572.10 175.12 54725.32 88888.00 2015-02-17 04:47:44.500 048 12572.12 175.15 54725.32 88888.00 2015-02-17 04:47:44.625 048 12572.10 175.18 54725.32 88888.00 2015-02-17 04:47:44.750 048 12572.08 175.15 54725.32 88888.00 2015-02-17 04:47:44.875 048 12571.98 175.15 54725.32 88888.00 2015-02-17 04:47:45.000 048 12572.00 175.12 54725.32 88888.00 2015-02-17 04:47:45.125 048 12572.05 175.12 54725.30 88888.00 2015-02-17 04:47:45.250 048 12572.08 175.12 54725.30 88888.00 2015-02-17 04:47:45.375 048 12572.10 175.12 54725.30 88888.00 2015-02-17 04:47:45.500 048 12572.12 175.12 54725.30 88888.00 2015-02-17 04:47:45.625 048 12572.08 175.15 54725.32 88888.00 2015-02-17 04:47:45.750 048 12572.02 175.15 54725.32 88888.00 2015-02-17 04:47:45.875 048 12572.05 175.18 54725.30 88888.00 2015-02-17 04:47:46.000 048 12572.12 175.20 54725.28 88888.00 2015-02-17 04:47:46.125 048 12572.15 175.15 54725.25 88888.00 2015-02-17 04:47:46.250 048 12572.02 175.10 54725.28 88888.00 2015-02-17 04:47:46.375 048 12572.02 175.10 54725.28 88888.00 2015-02-17 04:47:46.500 048 12572.08 175.12 54725.28 88888.00 2015-02-17 04:47:46.625 048 12572.12 175.12 54725.28 88888.00 2015-02-17 04:47:46.750 048 12572.12 175.10 54725.28 88888.00 2015-02-17 04:47:46.875 048 12572.10 175.12 54725.25 88888.00 2015-02-17 04:47:47.000 048 12572.10 175.12 54725.28 88888.00 2015-02-17 04:47:47.125 048 12572.08 175.15 54725.28 88888.00 2015-02-17 04:47:47.250 048 12572.05 175.12 54725.28 88888.00 2015-02-17 04:47:47.375 048 12572.08 175.10 54725.28 88888.00 2015-02-17 04:47:47.500 048 12572.08 175.12 54725.28 88888.00 2015-02-17 04:47:47.625 048 12572.02 175.12 54725.28 88888.00 2015-02-17 04:47:47.750 048 12572.00 175.12 54725.25 88888.00 2015-02-17 04:47:47.875 048 12572.08 175.12 54725.25 88888.00 2015-02-17 04:47:48.000 048 12572.12 175.12 54725.25 88888.00 2015-02-17 04:47:48.125 048 12572.05 175.10 54725.28 88888.00 2015-02-17 04:47:48.250 048 12571.95 175.05 54725.25 88888.00 2015-02-17 04:47:48.375 048 12572.00 175.07 54725.22 88888.00 2015-02-17 04:47:48.500 048 12572.05 175.07 54725.25 88888.00 2015-02-17 04:47:48.625 048 12572.08 175.07 54725.25 88888.00 2015-02-17 04:47:48.750 048 12572.15 175.05 54725.25 88888.00 2015-02-17 04:47:48.875 048 12572.17 175.07 54725.28 88888.00 2015-02-17 04:47:49.000 048 12572.17 175.05 54725.25 88888.00 2015-02-17 04:47:49.125 048 12572.15 175.05 54725.25 88888.00 2015-02-17 04:47:49.250 048 12572.12 175.05 54725.25 88888.00 2015-02-17 04:47:49.375 048 12572.12 175.05 54725.22 88888.00 2015-02-17 04:47:49.500 048 12572.10 175.03 54725.22 88888.00 2015-02-17 04:47:49.625 048 12572.02 175.03 54725.25 88888.00 2015-02-17 04:47:49.750 048 12572.00 175.03 54725.20 88888.00 2015-02-17 04:47:49.875 048 12572.02 175.05 54725.20 88888.00 2015-02-17 04:47:50.000 048 12572.10 175.05 54725.20 88888.00 2015-02-17 04:47:50.125 048 12572.10 175.03 54725.25 88888.00 2015-02-17 04:47:50.250 048 12572.08 175.05 54725.22 88888.00 2015-02-17 04:47:50.375 048 12572.08 175.07 54725.22 88888.00 2015-02-17 04:47:50.500 048 12572.00 175.10 54725.18 88888.00 2015-02-17 04:47:50.625 048 12571.95 175.10 54725.20 88888.00 2015-02-17 04:47:50.750 048 12572.02 175.10 54725.20 88888.00 2015-02-17 04:47:50.875 048 12572.05 175.12 54725.18 88888.00 2015-02-17 04:47:51.000 048 12571.98 175.10 54725.18 88888.00 2015-02-17 04:47:51.125 048 12571.92 175.05 54725.18 88888.00 2015-02-17 04:47:51.250 048 12571.95 175.00 54725.18 88888.00 2015-02-17 04:47:51.375 048 12572.08 175.03 54725.18 88888.00 2015-02-17 04:47:51.500 048 12572.10 175.05 54725.15 88888.00 2015-02-17 04:47:51.625 048 12572.08 175.05 54725.18 88888.00 2015-02-17 04:47:51.750 048 12572.10 175.05 54725.18 88888.00 2015-02-17 04:47:51.875 048 12572.08 175.03 54725.15 88888.00 2015-02-17 04:47:52.000 048 12572.08 175.00 54725.15 88888.00 2015-02-17 04:47:52.125 048 12572.05 175.00 54725.12 88888.00 2015-02-17 04:47:52.250 048 12572.02 175.03 54725.12 88888.00 2015-02-17 04:47:52.375 048 12572.00 175.05 54725.15 88888.00 2015-02-17 04:47:52.500 048 12571.92 175.03 54725.15 88888.00 2015-02-17 04:47:52.625 048 12571.88 175.03 54725.15 88888.00 2015-02-17 04:47:52.750 048 12571.95 175.05 54725.15 88888.00 2015-02-17 04:47:52.875 048 12572.00 175.07 54725.15 88888.00 2015-02-17 04:47:53.000 048 12572.02 175.07 54725.15 88888.00 2015-02-17 04:47:53.125 048 12572.00 175.05 54725.18 88888.00 2015-02-17 04:47:53.250 048 12571.92 175.05 54725.12 88888.00 2015-02-17 04:47:53.375 048 12571.92 175.05 54725.10 88888.00 2015-02-17 04:47:53.500 048 12571.90 175.05 54725.10 88888.00 2015-02-17 04:47:53.625 048 12571.92 175.05 54725.12 88888.00 2015-02-17 04:47:53.750 048 12571.95 175.05 54725.12 88888.00 2015-02-17 04:47:53.875 048 12571.88 175.03 54725.10 88888.00 2015-02-17 04:47:54.000 048 12571.83 175.00 54725.07 88888.00 2015-02-17 04:47:54.125 048 12571.83 175.00 54725.10 88888.00 2015-02-17 04:47:54.250 048 12571.80 175.03 54725.12 88888.00 2015-02-17 04:47:54.375 048 12571.90 175.03 54725.12 88888.00 2015-02-17 04:47:54.500 048 12571.88 175.03 54725.10 88888.00 2015-02-17 04:47:54.625 048 12571.85 175.03 54725.10 88888.00 2015-02-17 04:47:54.750 048 12571.83 175.00 54725.10 88888.00 2015-02-17 04:47:54.875 048 12571.83 175.00 54725.10 88888.00 2015-02-17 04:47:55.000 048 12571.88 175.00 54725.07 88888.00 2015-02-17 04:47:55.125 048 12571.88 175.03 54725.12 88888.00 2015-02-17 04:47:55.250 048 12571.80 175.00 54725.10 88888.00 2015-02-17 04:47:55.375 048 12571.80 175.03 54725.07 88888.00 2015-02-17 04:47:55.500 048 12571.80 175.00 54725.05 88888.00 2015-02-17 04:47:55.625 048 12571.80 175.00 54725.05 88888.00 2015-02-17 04:47:55.750 048 12571.90 174.97 54725.05 88888.00 2015-02-17 04:47:55.875 048 12571.95 174.95 54725.05 88888.00 2015-02-17 04:47:56.000 048 12571.90 174.97 54725.07 88888.00 2015-02-17 04:47:56.125 048 12571.88 174.97 54725.07 88888.00 2015-02-17 04:47:56.250 048 12571.88 174.97 54725.07 88888.00 2015-02-17 04:47:56.375 048 12571.85 175.00 54725.10 88888.00 2015-02-17 04:47:56.500 048 12571.85 174.97 54725.07 88888.00 2015-02-17 04:47:56.625 048 12571.85 174.97 54725.05 88888.00 2015-02-17 04:47:56.750 048 12571.80 175.03 54725.07 88888.00 2015-02-17 04:47:56.875 048 12571.77 174.97 54725.05 88888.00 2015-02-17 04:47:57.000 048 12571.77 175.00 54725.05 88888.00 2015-02-17 04:47:57.125 048 12571.75 174.97 54725.07 88888.00 2015-02-17 04:47:57.250 048 12571.73 174.97 54725.05 88888.00 2015-02-17 04:47:57.375 048 12571.80 174.97 54725.03 88888.00 2015-02-17 04:47:57.500 048 12571.83 174.97 54725.05 88888.00 2015-02-17 04:47:57.625 048 12571.83 175.00 54725.07 88888.00 2015-02-17 04:47:57.750 048 12571.83 175.00 54725.05 88888.00 2015-02-17 04:47:57.875 048 12571.88 174.97 54725.05 88888.00 2015-02-17 04:47:58.000 048 12571.88 174.97 54725.03 88888.00 2015-02-17 04:47:58.125 048 12571.85 174.93 54725.03 88888.00 2015-02-17 04:47:58.250 048 12571.83 174.93 54725.00 88888.00 2015-02-17 04:47:58.375 048 12571.83 174.95 54725.00 88888.00 2015-02-17 04:47:58.500 048 12571.88 174.93 54724.97 88888.00 2015-02-17 04:47:58.625 048 12571.92 174.93 54724.97 88888.00 2015-02-17 04:47:58.750 048 12571.95 174.93 54724.97 88888.00 2015-02-17 04:47:58.875 048 12571.88 174.93 54724.97 88888.00 2015-02-17 04:47:59.000 048 12571.83 174.90 54724.95 88888.00 2015-02-17 04:47:59.125 048 12571.83 174.90 54724.95 88888.00 2015-02-17 04:47:59.250 048 12571.90 174.90 54724.95 88888.00 2015-02-17 04:47:59.375 048 12571.90 174.93 54724.93 88888.00 2015-02-17 04:47:59.500 048 12571.80 174.90 54724.93 88888.00 2015-02-17 04:47:59.625 048 12571.77 174.95 54724.93 88888.00 2015-02-17 04:47:59.750 048 12571.77 174.93 54724.95 88888.00 2015-02-17 04:47:59.875 048 12571.77 174.95 54724.93 88888.00 2015-02-17 04:48:00.000 048 12571.80 174.90 54724.93 88888.00 2015-02-17 04:48:00.125 048 12571.83 174.90 54724.93 88888.00 2015-02-17 04:48:00.250 048 12571.85 174.93 54724.93 88888.00 2015-02-17 04:48:00.375 048 12571.85 174.90 54724.93 88888.00 2015-02-17 04:48:00.500 048 12571.83 174.85 54724.93 88888.00 2015-02-17 04:48:00.625 048 12571.77 174.85 54724.90 88888.00 2015-02-17 04:48:00.750 048 12571.83 174.88 54724.93 88888.00 2015-02-17 04:48:00.875 048 12571.83 174.88 54724.90 88888.00 2015-02-17 04:48:01.000 048 12571.88 174.88 54724.88 88888.00 2015-02-17 04:48:01.125 048 12571.90 174.88 54724.93 88888.00 2015-02-17 04:48:01.250 048 12571.88 174.85 54724.93 88888.00 2015-02-17 04:48:01.375 048 12571.92 174.88 54724.90 88888.00 2015-02-17 04:48:01.500 048 12571.90 174.88 54724.88 88888.00 2015-02-17 04:48:01.625 048 12571.88 174.88 54724.88 88888.00 2015-02-17 04:48:01.750 048 12571.88 174.90 54724.90 88888.00 2015-02-17 04:48:01.875 048 12571.88 174.90 54724.88 88888.00 2015-02-17 04:48:02.000 048 12571.88 174.88 54724.85 88888.00 2015-02-17 04:48:02.125 048 12571.88 174.88 54724.82 88888.00 2015-02-17 04:48:02.250 048 12571.90 174.85 54724.82 88888.00 2015-02-17 04:48:02.375 048 12571.90 174.85 54724.82 88888.00 2015-02-17 04:48:02.500 048 12571.85 174.85 54724.82 88888.00 2015-02-17 04:48:02.625 048 12571.88 174.85 54724.82 88888.00 2015-02-17 04:48:02.750 048 12571.85 174.85 54724.82 88888.00 2015-02-17 04:48:02.875 048 12571.88 174.85 54724.82 88888.00 2015-02-17 04:48:03.000 048 12571.92 174.82 54724.82 88888.00 2015-02-17 04:48:03.125 048 12571.88 174.82 54724.82 88888.00 2015-02-17 04:48:03.250 048 12571.83 174.85 54724.85 88888.00 2015-02-17 04:48:03.375 048 12571.85 174.88 54724.85 88888.00 2015-02-17 04:48:03.500 048 12571.85 174.82 54724.82 88888.00 2015-02-17 04:48:03.625 048 12571.92 174.80 54724.80 88888.00 2015-02-17 04:48:03.750 048 12571.95 174.80 54724.82 88888.00 2015-02-17 04:48:03.875 048 12571.90 174.82 54724.82 88888.00 2015-02-17 04:48:04.000 048 12571.85 174.82 54724.80 88888.00 2015-02-17 04:48:04.125 048 12571.88 174.82 54724.82 88888.00 2015-02-17 04:48:04.250 048 12571.83 174.80 54724.80 88888.00 2015-02-17 04:48:04.375 048 12571.83 174.80 54724.80 88888.00 2015-02-17 04:48:04.500 048 12571.80 174.78 54724.80 88888.00 2015-02-17 04:48:04.625 048 12571.83 174.80 54724.80 88888.00 2015-02-17 04:48:04.750 048 12571.85 174.78 54724.82 88888.00 2015-02-17 04:48:04.875 048 12571.88 174.78 54724.80 88888.00 2015-02-17 04:48:05.000 048 12571.90 174.75 54724.80 88888.00 2015-02-17 04:48:05.125 048 12571.90 174.72 54724.80 88888.00 2015-02-17 04:48:05.250 048 12571.92 174.72 54724.80 88888.00 2015-02-17 04:48:05.375 048 12571.95 174.78 54724.80 88888.00 2015-02-17 04:48:05.500 048 12571.98 174.75 54724.78 88888.00 2015-02-17 04:48:05.625 048 12571.90 174.72 54724.72 88888.00 2015-02-17 04:48:05.750 048 12571.90 174.72 54724.72 88888.00 2015-02-17 04:48:05.875 048 12571.88 174.70 54724.70 88888.00 2015-02-17 04:48:06.000 048 12571.90 174.70 54724.70 88888.00 2015-02-17 04:48:06.125 048 12571.95 174.72 54724.70 88888.00 2015-02-17 04:48:06.250 048 12571.92 174.70 54724.75 88888.00 2015-02-17 04:48:06.375 048 12571.92 174.70 54724.75 88888.00 2015-02-17 04:48:06.500 048 12571.90 174.70 54724.72 88888.00 2015-02-17 04:48:06.625 048 12571.85 174.70 54724.75 88888.00 2015-02-17 04:48:06.750 048 12571.90 174.65 54724.72 88888.00 2015-02-17 04:48:06.875 048 12571.92 174.65 54724.72 88888.00 2015-02-17 04:48:07.000 048 12571.88 174.65 54724.70 88888.00 2015-02-17 04:48:07.125 048 12571.90 174.68 54724.70 88888.00 2015-02-17 04:48:07.250 048 12571.83 174.65 54724.72 88888.00 2015-02-17 04:48:07.375 048 12571.85 174.70 54724.72 88888.00 2015-02-17 04:48:07.500 048 12571.88 174.70 54724.72 88888.00 2015-02-17 04:48:07.625 048 12571.95 174.68 54724.70 88888.00 2015-02-17 04:48:07.750 048 12571.95 174.68 54724.68 88888.00 2015-02-17 04:48:07.875 048 12571.92 174.65 54724.70 88888.00 2015-02-17 04:48:08.000 048 12571.85 174.68 54724.68 88888.00 2015-02-17 04:48:08.125 048 12571.85 174.68 54724.70 88888.00 2015-02-17 04:48:08.250 048 12571.80 174.62 54724.70 88888.00 2015-02-17 04:48:08.375 048 12571.77 174.60 54724.68 88888.00 2015-02-17 04:48:08.500 048 12571.85 174.62 54724.68 88888.00 2015-02-17 04:48:08.625 048 12571.90 174.62 54724.70 88888.00 2015-02-17 04:48:08.750 048 12571.85 174.60 54724.70 88888.00 2015-02-17 04:48:08.875 048 12571.83 174.60 54724.70 88888.00 2015-02-17 04:48:09.000 048 12571.83 174.60 54724.65 88888.00 2015-02-17 04:48:09.125 048 12571.77 174.60 54724.68 88888.00 2015-02-17 04:48:09.250 048 12571.75 174.57 54724.70 88888.00 2015-02-17 04:48:09.375 048 12571.85 174.60 54724.70 88888.00 2015-02-17 04:48:09.500 048 12571.88 174.60 54724.70 88888.00 2015-02-17 04:48:09.625 048 12571.88 174.62 54724.72 88888.00 2015-02-17 04:48:09.750 048 12571.90 174.62 54724.68 88888.00 2015-02-17 04:48:09.875 048 12571.88 174.60 54724.62 88888.00 2015-02-17 04:48:10.000 048 12571.88 174.57 54724.62 88888.00 2015-02-17 04:48:10.125 048 12571.90 174.57 54724.62 88888.00 2015-02-17 04:48:10.250 048 12571.83 174.60 54724.65 88888.00 2015-02-17 04:48:10.375 048 12571.83 174.60 54724.65 88888.00 2015-02-17 04:48:10.500 048 12571.77 174.57 54724.65 88888.00 2015-02-17 04:48:10.625 048 12571.77 174.55 54724.62 88888.00 2015-02-17 04:48:10.750 048 12571.85 174.55 54724.60 88888.00 2015-02-17 04:48:10.875 048 12571.92 174.55 54724.62 88888.00 2015-02-17 04:48:11.000 048 12571.92 174.53 54724.60 88888.00 2015-02-17 04:48:11.125 048 12571.90 174.53 54724.62 88888.00 2015-02-17 04:48:11.250 048 12571.80 174.53 54724.60 88888.00 2015-02-17 04:48:11.375 048 12571.83 174.55 54724.57 88888.00 2015-02-17 04:48:11.500 048 12571.77 174.53 54724.60 88888.00 2015-02-17 04:48:11.625 048 12571.77 174.55 54724.62 88888.00 2015-02-17 04:48:11.750 048 12571.85 174.55 54724.65 88888.00 2015-02-17 04:48:11.875 048 12571.92 174.53 54724.62 88888.00 2015-02-17 04:48:12.000 048 12571.92 174.53 54724.62 88888.00 2015-02-17 04:48:12.125 048 12571.90 174.55 54724.62 88888.00 2015-02-17 04:48:12.250 048 12571.83 174.53 54724.65 88888.00 2015-02-17 04:48:12.375 048 12571.83 174.55 54724.60 88888.00 2015-02-17 04:48:12.500 048 12571.80 174.57 54724.57 88888.00 2015-02-17 04:48:12.625 048 12571.88 174.55 54724.60 88888.00 2015-02-17 04:48:12.750 048 12571.90 174.53 54724.62 88888.00 2015-02-17 04:48:12.875 048 12571.95 174.50 54724.60 88888.00 2015-02-17 04:48:13.000 048 12572.00 174.50 54724.57 88888.00 2015-02-17 04:48:13.125 048 12571.90 174.53 54724.55 88888.00 2015-02-17 04:48:13.250 048 12571.80 174.50 54724.57 88888.00 2015-02-17 04:48:13.375 048 12571.85 174.47 54724.60 88888.00 2015-02-17 04:48:13.500 048 12571.88 174.45 54724.60 88888.00 2015-02-17 04:48:13.625 048 12571.83 174.45 54724.57 88888.00 2015-02-17 04:48:13.750 048 12571.85 174.47 54724.60 88888.00 2015-02-17 04:48:13.875 048 12571.85 174.45 54724.57 88888.00 2015-02-17 04:48:14.000 048 12571.83 174.43 54724.57 88888.00 2015-02-17 04:48:14.125 048 12571.80 174.43 54724.60 88888.00 2015-02-17 04:48:14.250 048 12571.80 174.43 54724.57 88888.00 2015-02-17 04:48:14.375 048 12571.85 174.43 54724.60 88888.00 2015-02-17 04:48:14.500 048 12571.85 174.43 54724.55 88888.00 2015-02-17 04:48:14.625 048 12571.85 174.43 54724.55 88888.00 2015-02-17 04:48:14.750 048 12571.88 174.40 54724.53 88888.00 2015-02-17 04:48:14.875 048 12571.88 174.43 54724.55 88888.00 2015-02-17 04:48:15.000 048 12571.85 174.45 54724.57 88888.00 2015-02-17 04:48:15.125 048 12571.83 174.43 54724.55 88888.00 2015-02-17 04:48:15.250 048 12571.83 174.43 54724.57 88888.00 2015-02-17 04:48:15.375 048 12571.90 174.43 54724.55 88888.00 2015-02-17 04:48:15.500 048 12571.83 174.40 54724.53 88888.00 2015-02-17 04:48:15.625 048 12571.77 174.40 54724.55 88888.00 2015-02-17 04:48:15.750 048 12571.83 174.40 54724.57 88888.00 2015-02-17 04:48:15.875 048 12571.90 174.43 54724.55 88888.00 2015-02-17 04:48:16.000 048 12571.92 174.45 54724.55 88888.00 2015-02-17 04:48:16.125 048 12571.85 174.43 54724.55 88888.00 2015-02-17 04:48:16.250 048 12571.80 174.40 54724.55 88888.00 2015-02-17 04:48:16.375 048 12571.83 174.40 54724.55 88888.00 2015-02-17 04:48:16.500 048 12571.80 174.40 54724.53 88888.00 2015-02-17 04:48:16.625 048 12571.77 174.43 54724.55 88888.00 2015-02-17 04:48:16.750 048 12571.77 174.40 54724.55 88888.00 2015-02-17 04:48:16.875 048 12571.85 174.40 54724.53 88888.00 2015-02-17 04:48:17.000 048 12571.83 174.40 54724.50 88888.00 2015-02-17 04:48:17.125 048 12571.77 174.38 54724.50 88888.00 2015-02-17 04:48:17.250 048 12571.77 174.38 54724.50 88888.00 2015-02-17 04:48:17.375 048 12571.73 174.35 54724.50 88888.00 2015-02-17 04:48:17.500 048 12571.73 174.35 54724.50 88888.00 2015-02-17 04:48:17.625 048 12571.75 174.38 54724.47 88888.00 2015-02-17 04:48:17.750 048 12571.65 174.40 54724.53 88888.00 2015-02-17 04:48:17.875 048 12571.62 174.40 54724.57 88888.00 2015-02-17 04:48:18.000 048 12571.67 174.38 54724.55 88888.00 2015-02-17 04:48:18.125 048 12571.70 174.38 54724.53 88888.00 2015-02-17 04:48:18.250 048 12571.70 174.35 54724.55 88888.00 2015-02-17 04:48:18.375 048 12571.75 174.35 54724.53 88888.00 2015-02-17 04:48:18.500 048 12571.77 174.35 54724.53 88888.00 2015-02-17 04:48:18.625 048 12571.77 174.35 54724.53 88888.00 2015-02-17 04:48:18.750 048 12571.75 174.35 54724.45 88888.00 2015-02-17 04:48:18.875 048 12571.67 174.35 54724.47 88888.00 2015-02-17 04:48:19.000 048 12571.62 174.35 54724.50 88888.00 2015-02-17 04:48:19.125 048 12571.65 174.38 54724.53 88888.00 2015-02-17 04:48:19.250 048 12571.62 174.32 54724.50 88888.00 2015-02-17 04:48:19.375 048 12571.60 174.35 54724.53 88888.00 2015-02-17 04:48:19.500 048 12571.62 174.40 54724.53 88888.00 2015-02-17 04:48:19.625 048 12571.60 174.38 54724.50 88888.00 2015-02-17 04:48:19.750 048 12571.55 174.35 54724.47 88888.00 2015-02-17 04:48:19.875 048 12571.62 174.32 54724.45 88888.00 2015-02-17 04:48:20.000 048 12571.62 174.32 54724.47 88888.00 2015-02-17 04:48:20.125 048 12571.55 174.32 54724.50 88888.00 2015-02-17 04:48:20.250 048 12571.58 174.32 54724.53 88888.00 2015-02-17 04:48:20.375 048 12571.67 174.30 54724.47 88888.00 2015-02-17 04:48:20.500 048 12571.65 174.30 54724.43 88888.00 2015-02-17 04:48:20.625 048 12571.60 174.28 54724.45 88888.00 2015-02-17 04:48:20.750 048 12571.55 174.28 54724.43 88888.00 2015-02-17 04:48:20.875 048 12571.55 174.35 54724.47 88888.00 2015-02-17 04:48:21.000 048 12571.58 174.35 54724.45 88888.00 2015-02-17 04:48:21.125 048 12571.60 174.32 54724.45 88888.00 2015-02-17 04:48:21.250 048 12571.50 174.30 54724.43 88888.00 2015-02-17 04:48:21.375 048 12571.52 174.30 54724.43 88888.00 2015-02-17 04:48:21.500 048 12571.58 174.35 54724.47 88888.00 2015-02-17 04:48:21.625 048 12571.67 174.35 54724.47 88888.00 2015-02-17 04:48:21.750 048 12571.75 174.35 54724.45 88888.00 2015-02-17 04:48:21.875 048 12571.75 174.30 54724.45 88888.00 2015-02-17 04:48:22.000 048 12571.67 174.25 54724.45 88888.00 2015-02-17 04:48:22.125 048 12571.58 174.25 54724.43 88888.00 2015-02-17 04:48:22.250 048 12571.55 174.30 54724.45 88888.00 2015-02-17 04:48:22.375 048 12571.58 174.30 54724.47 88888.00 2015-02-17 04:48:22.500 048 12571.58 174.30 54724.47 88888.00 2015-02-17 04:48:22.625 048 12571.60 174.28 54724.47 88888.00 2015-02-17 04:48:22.750 048 12571.55 174.28 54724.47 88888.00 2015-02-17 04:48:22.875 048 12571.55 174.28 54724.45 88888.00 2015-02-17 04:48:23.000 048 12571.60 174.28 54724.45 88888.00 2015-02-17 04:48:23.125 048 12571.67 174.30 54724.45 88888.00 2015-02-17 04:48:23.250 048 12571.58 174.30 54724.43 88888.00 2015-02-17 04:48:23.375 048 12571.55 174.30 54724.43 88888.00 2015-02-17 04:48:23.500 048 12571.52 174.30 54724.47 88888.00 2015-02-17 04:48:23.625 048 12571.58 174.28 54724.43 88888.00 2015-02-17 04:48:23.750 048 12571.62 174.28 54724.43 88888.00 2015-02-17 04:48:23.875 048 12571.65 174.25 54724.50 88888.00 2015-02-17 04:48:24.000 048 12571.70 174.28 54724.47 88888.00 2015-02-17 04:48:24.125 048 12571.70 174.22 54724.45 88888.00 2015-02-17 04:48:24.250 048 12571.62 174.22 54724.43 88888.00 2015-02-17 04:48:24.375 048 12571.62 174.22 54724.43 88888.00 2015-02-17 04:48:24.500 048 12571.58 174.25 54724.45 88888.00 2015-02-17 04:48:24.625 048 12571.55 174.22 54724.43 88888.00 2015-02-17 04:48:24.750 048 12571.58 174.25 54724.45 88888.00 2015-02-17 04:48:24.875 048 12571.58 174.30 54724.47 88888.00 2015-02-17 04:48:25.000 048 12571.55 174.25 54724.45 88888.00 2015-02-17 04:48:25.125 048 12571.48 174.25 54724.43 88888.00 2015-02-17 04:48:25.250 048 12571.50 174.22 54724.43 88888.00 2015-02-17 04:48:25.375 048 12571.58 174.22 54724.45 88888.00 2015-02-17 04:48:25.500 048 12571.60 174.22 54724.40 88888.00 2015-02-17 04:48:25.625 048 12571.52 174.22 54724.43 88888.00 2015-02-17 04:48:25.750 048 12571.50 174.22 54724.43 88888.00 2015-02-17 04:48:25.875 048 12571.58 174.25 54724.43 88888.00 2015-02-17 04:48:26.000 048 12571.62 174.22 54724.43 88888.00 2015-02-17 04:48:26.125 048 12571.55 174.25 54724.45 88888.00 2015-02-17 04:48:26.250 048 12571.50 174.22 54724.43 88888.00 2015-02-17 04:48:26.375 048 12571.52 174.22 54724.43 88888.00 2015-02-17 04:48:26.500 048 12571.58 174.22 54724.43 88888.00 2015-02-17 04:48:26.625 048 12571.62 174.22 54724.43 88888.00 2015-02-17 04:48:26.750 048 12571.55 174.22 54724.43 88888.00 2015-02-17 04:48:26.875 048 12571.55 174.22 54724.40 88888.00 2015-02-17 04:48:27.000 048 12571.62 174.22 54724.40 88888.00 2015-02-17 04:48:27.125 048 12571.60 174.22 54724.43 88888.00 2015-02-17 04:48:27.250 048 12571.55 174.20 54724.40 88888.00 2015-02-17 04:48:27.375 048 12571.60 174.22 54724.40 88888.00 2015-02-17 04:48:27.500 048 12571.60 174.18 54724.38 88888.00 2015-02-17 04:48:27.625 048 12571.52 174.18 54724.40 88888.00 2015-02-17 04:48:27.750 048 12571.45 174.15 54724.38 88888.00 2015-02-17 04:48:27.875 048 12571.50 174.18 54724.38 88888.00 2015-02-17 04:48:28.000 048 12571.55 174.18 54724.38 88888.00 2015-02-17 04:48:28.125 048 12571.52 174.22 54724.43 88888.00 2015-02-17 04:48:28.250 048 12571.45 174.22 54724.40 88888.00 2015-02-17 04:48:28.375 048 12571.45 174.22 54724.38 88888.00 2015-02-17 04:48:28.500 048 12571.40 174.25 54724.43 88888.00 2015-02-17 04:48:28.625 048 12571.40 174.22 54724.40 88888.00 2015-02-17 04:48:28.750 048 12571.38 174.20 54724.40 88888.00 2015-02-17 04:48:28.875 048 12571.40 174.18 54724.40 88888.00 2015-02-17 04:48:29.000 048 12571.48 174.20 54724.43 88888.00 2015-02-17 04:48:29.125 048 12571.60 174.18 54724.43 88888.00 2015-02-17 04:48:29.250 048 12571.55 174.18 54724.40 88888.00 2015-02-17 04:48:29.375 048 12571.52 174.20 54724.40 88888.00 2015-02-17 04:48:29.500 048 12571.52 174.22 54724.40 88888.00 2015-02-17 04:48:29.625 048 12571.50 174.22 54724.43 88888.00 2015-02-17 04:48:29.750 048 12571.48 174.20 54724.40 88888.00 2015-02-17 04:48:29.875 048 12571.45 174.20 54724.40 88888.00 2015-02-17 04:48:30.000 048 12571.45 174.22 54724.40 88888.00 2015-02-17 04:48:30.125 048 12571.48 174.18 54724.40 88888.00 2015-02-17 04:48:30.250 048 12571.42 174.20 54724.38 88888.00 2015-02-17 04:48:30.375 048 12571.50 174.20 54724.38 88888.00 2015-02-17 04:48:30.500 048 12571.48 174.20 54724.38 88888.00 2015-02-17 04:48:30.625 048 12571.38 174.22 54724.40 88888.00 2015-02-17 04:48:30.750 048 12571.38 174.22 54724.40 88888.00 2015-02-17 04:48:30.875 048 12571.38 174.25 54724.43 88888.00 2015-02-17 04:48:31.000 048 12571.38 174.25 54724.43 88888.00 2015-02-17 04:48:31.125 048 12571.42 174.22 54724.43 88888.00 2015-02-17 04:48:31.250 048 12571.45 174.20 54724.40 88888.00 2015-02-17 04:48:31.375 048 12571.45 174.20 54724.40 88888.00 2015-02-17 04:48:31.500 048 12571.40 174.20 54724.40 88888.00 2015-02-17 04:48:31.625 048 12571.38 174.18 54724.38 88888.00 2015-02-17 04:48:31.750 048 12571.40 174.15 54724.38 88888.00 2015-02-17 04:48:31.875 048 12571.40 174.15 54724.38 88888.00 2015-02-17 04:48:32.000 048 12571.38 174.15 54724.32 88888.00 2015-02-17 04:48:32.125 048 12571.40 174.12 54724.35 88888.00 2015-02-17 04:48:32.250 048 12571.38 174.15 54724.35 88888.00 2015-02-17 04:48:32.375 048 12571.42 174.18 54724.35 88888.00 2015-02-17 04:48:32.500 048 12571.42 174.18 54724.38 88888.00 2015-02-17 04:48:32.625 048 12571.30 174.12 54724.35 88888.00 2015-02-17 04:48:32.750 048 12571.25 174.12 54724.38 88888.00 2015-02-17 04:48:32.875 048 12571.25 174.10 54724.40 88888.00 2015-02-17 04:48:33.000 048 12571.27 174.10 54724.35 88888.00 2015-02-17 04:48:33.125 048 12571.27 174.07 54724.35 88888.00 2015-02-17 04:48:33.250 048 12571.27 174.10 54724.35 88888.00 2015-02-17 04:48:33.375 048 12571.30 174.10 54724.32 88888.00 2015-02-17 04:48:33.500 048 12571.35 174.10 54724.32 88888.00 2015-02-17 04:48:33.625 048 12571.38 174.10 54724.35 88888.00 2015-02-17 04:48:33.750 048 12571.35 174.10 54724.35 88888.00 2015-02-17 04:48:33.875 048 12571.38 174.15 54724.38 88888.00 2015-02-17 04:48:34.000 048 12571.35 174.10 54724.35 88888.00 2015-02-17 04:48:34.125 048 12571.38 174.12 54724.35 88888.00 2015-02-17 04:48:34.250 048 12571.40 174.12 54724.38 88888.00 2015-02-17 04:48:34.375 048 12571.40 174.10 54724.38 88888.00 2015-02-17 04:48:34.500 048 12571.33 174.07 54724.38 88888.00 2015-02-17 04:48:34.625 048 12571.35 174.07 54724.40 88888.00 2015-02-17 04:48:34.750 048 12571.35 174.10 54724.35 88888.00 2015-02-17 04:48:34.875 048 12571.35 174.10 54724.38 88888.00 2015-02-17 04:48:35.000 048 12571.33 174.07 54724.38 88888.00 2015-02-17 04:48:35.125 048 12571.33 174.07 54724.38 88888.00 2015-02-17 04:48:35.250 048 12571.35 174.12 54724.40 88888.00 2015-02-17 04:48:35.375 048 12571.35 174.12 54724.40 88888.00 2015-02-17 04:48:35.500 048 12571.33 174.12 54724.43 88888.00 2015-02-17 04:48:35.625 048 12571.27 174.15 54724.43 88888.00 2015-02-17 04:48:35.750 048 12571.27 174.12 54724.40 88888.00 2015-02-17 04:48:35.875 048 12571.33 174.12 54724.40 88888.00 2015-02-17 04:48:36.000 048 12571.30 174.10 54724.35 88888.00 2015-02-17 04:48:36.125 048 12571.23 174.07 54724.38 88888.00 2015-02-17 04:48:36.250 048 12571.17 174.12 54724.40 88888.00 2015-02-17 04:48:36.375 048 12571.25 174.12 54724.40 88888.00 2015-02-17 04:48:36.500 048 12571.30 174.12 54724.38 88888.00 2015-02-17 04:48:36.625 048 12571.25 174.12 54724.38 88888.00 2015-02-17 04:48:36.750 048 12571.27 174.15 54724.40 88888.00 2015-02-17 04:48:36.875 048 12571.25 174.15 54724.40 88888.00 2015-02-17 04:48:37.000 048 12571.20 174.15 54724.38 88888.00 2015-02-17 04:48:37.125 048 12571.23 174.12 54724.40 88888.00 2015-02-17 04:48:37.250 048 12571.27 174.10 54724.38 88888.00 2015-02-17 04:48:37.375 048 12571.30 174.15 54724.38 88888.00 2015-02-17 04:48:37.500 048 12571.20 174.15 54724.38 88888.00 2015-02-17 04:48:37.625 048 12571.12 174.15 54724.35 88888.00 2015-02-17 04:48:37.750 048 12571.12 174.15 54724.38 88888.00 2015-02-17 04:48:37.875 048 12571.15 174.15 54724.40 88888.00 2015-02-17 04:48:38.000 048 12571.12 174.12 54724.35 88888.00 2015-02-17 04:48:38.125 048 12571.10 174.12 54724.38 88888.00 2015-02-17 04:48:38.250 048 12571.10 174.18 54724.40 88888.00 2015-02-17 04:48:38.375 048 12571.10 174.15 54724.38 88888.00 2015-02-17 04:48:38.500 048 12571.15 174.15 54724.40 88888.00 2015-02-17 04:48:38.625 048 12571.17 174.12 54724.43 88888.00 2015-02-17 04:48:38.750 048 12571.17 174.15 54724.40 88888.00 2015-02-17 04:48:38.875 048 12571.15 174.15 54724.40 88888.00 2015-02-17 04:48:39.000 048 12571.12 174.15 54724.40 88888.00 2015-02-17 04:48:39.125 048 12571.15 174.12 54724.40 88888.00 2015-02-17 04:48:39.250 048 12571.12 174.15 54724.38 88888.00 2015-02-17 04:48:39.375 048 12571.20 174.15 54724.35 88888.00 2015-02-17 04:48:39.500 048 12571.12 174.12 54724.38 88888.00 2015-02-17 04:48:39.625 048 12571.17 174.12 54724.40 88888.00 2015-02-17 04:48:39.750 048 12571.20 174.15 54724.38 88888.00 2015-02-17 04:48:39.875 048 12571.15 174.12 54724.38 88888.00 2015-02-17 04:48:40.000 048 12571.15 174.07 54724.35 88888.00 2015-02-17 04:48:40.125 048 12571.15 174.10 54724.38 88888.00 2015-02-17 04:48:40.250 048 12571.08 174.10 54724.35 88888.00 2015-02-17 04:48:40.375 048 12571.12 174.07 54724.38 88888.00 2015-02-17 04:48:40.500 048 12571.10 174.10 54724.38 88888.00 2015-02-17 04:48:40.625 048 12571.00 174.12 54724.38 88888.00 2015-02-17 04:48:40.750 048 12570.95 174.15 54724.40 88888.00 2015-02-17 04:48:40.875 048 12570.95 174.15 54724.40 88888.00 2015-02-17 04:48:41.000 048 12570.98 174.15 54724.40 88888.00 2015-02-17 04:48:41.125 048 12571.02 174.15 54724.40 88888.00 2015-02-17 04:48:41.250 048 12571.10 174.18 54724.43 88888.00 2015-02-17 04:48:41.375 048 12571.08 174.15 54724.40 88888.00 2015-02-17 04:48:41.500 048 12571.02 174.18 54724.38 88888.00 2015-02-17 04:48:41.625 048 12571.08 174.18 54724.38 88888.00 2015-02-17 04:48:41.750 048 12571.08 174.18 54724.38 88888.00 2015-02-17 04:48:41.875 048 12571.05 174.18 54724.38 88888.00 2015-02-17 04:48:42.000 048 12571.02 174.18 54724.35 88888.00 2015-02-17 04:48:42.125 048 12571.02 174.18 54724.38 88888.00 2015-02-17 04:48:42.250 048 12570.95 174.20 54724.38 88888.00 2015-02-17 04:48:42.375 048 12570.88 174.18 54724.35 88888.00 2015-02-17 04:48:42.500 048 12570.88 174.18 54724.38 88888.00 2015-02-17 04:48:42.625 048 12570.90 174.20 54724.38 88888.00 2015-02-17 04:48:42.750 048 12570.85 174.22 54724.35 88888.00 2015-02-17 04:48:42.875 048 12570.92 174.20 54724.35 88888.00 2015-02-17 04:48:43.000 048 12570.98 174.18 54724.35 88888.00 2015-02-17 04:48:43.125 048 12570.98 174.20 54724.38 88888.00 2015-02-17 04:48:43.250 048 12570.90 174.18 54724.35 88888.00 2015-02-17 04:48:43.375 048 12570.90 174.20 54724.35 88888.00 2015-02-17 04:48:43.500 048 12570.90 174.22 54724.35 88888.00 2015-02-17 04:48:43.625 048 12570.90 174.22 54724.38 88888.00 2015-02-17 04:48:43.750 048 12570.85 174.22 54724.38 88888.00 2015-02-17 04:48:43.875 048 12570.88 174.22 54724.38 88888.00 2015-02-17 04:48:44.000 048 12570.95 174.22 54724.40 88888.00 2015-02-17 04:48:44.125 048 12570.92 174.22 54724.40 88888.00 2015-02-17 04:48:44.250 048 12570.90 174.22 54724.43 88888.00 2015-02-17 04:48:44.375 048 12570.90 174.25 54724.40 88888.00 2015-02-17 04:48:44.500 048 12570.88 174.28 54724.43 88888.00 2015-02-17 04:48:44.625 048 12570.88 174.28 54724.43 88888.00 2015-02-17 04:48:44.750 048 12570.88 174.28 54724.40 88888.00 2015-02-17 04:48:44.875 048 12570.88 174.28 54724.40 88888.00 2015-02-17 04:48:45.000 048 12570.88 174.28 54724.43 88888.00 2015-02-17 04:48:45.125 048 12570.88 174.22 54724.40 88888.00 2015-02-17 04:48:45.250 048 12570.80 174.20 54724.40 88888.00 2015-02-17 04:48:45.375 048 12570.88 174.20 54724.40 88888.00 2015-02-17 04:48:45.500 048 12570.90 174.25 54724.40 88888.00 2015-02-17 04:48:45.625 048 12570.92 174.25 54724.40 88888.00 2015-02-17 04:48:45.750 048 12570.88 174.22 54724.40 88888.00 2015-02-17 04:48:45.875 048 12570.85 174.22 54724.40 88888.00 2015-02-17 04:48:46.000 048 12570.90 174.28 54724.38 88888.00 2015-02-17 04:48:46.125 048 12570.92 174.25 54724.38 88888.00 2015-02-17 04:48:46.250 048 12570.92 174.25 54724.40 88888.00 2015-02-17 04:48:46.375 048 12570.98 174.25 54724.40 88888.00 2015-02-17 04:48:46.500 048 12570.95 174.28 54724.40 88888.00 2015-02-17 04:48:46.625 048 12570.92 174.30 54724.38 88888.00 2015-02-17 04:48:46.750 048 12570.90 174.28 54724.40 88888.00 2015-02-17 04:48:46.875 048 12570.85 174.30 54724.43 88888.00 2015-02-17 04:48:47.000 048 12570.90 174.30 54724.43 88888.00 2015-02-17 04:48:47.125 048 12570.92 174.30 54724.43 88888.00 2015-02-17 04:48:47.250 048 12570.80 174.25 54724.43 88888.00 2015-02-17 04:48:47.375 048 12570.77 174.30 54724.40 88888.00 2015-02-17 04:48:47.500 048 12570.77 174.28 54724.38 88888.00 2015-02-17 04:48:47.625 048 12570.80 174.32 54724.40 88888.00 2015-02-17 04:48:47.750 048 12570.80 174.30 54724.40 88888.00 2015-02-17 04:48:47.875 048 12570.88 174.30 54724.40 88888.00 2015-02-17 04:48:48.000 048 12570.88 174.30 54724.40 88888.00 2015-02-17 04:48:48.125 048 12570.88 174.32 54724.43 88888.00 2015-02-17 04:48:48.250 048 12570.85 174.32 54724.40 88888.00 2015-02-17 04:48:48.375 048 12570.83 174.32 54724.40 88888.00 2015-02-17 04:48:48.500 048 12570.83 174.35 54724.38 88888.00 2015-02-17 04:48:48.625 048 12570.83 174.32 54724.38 88888.00 2015-02-17 04:48:48.750 048 12570.90 174.32 54724.38 88888.00 2015-02-17 04:48:48.875 048 12570.95 174.32 54724.40 88888.00 2015-02-17 04:48:49.000 048 12570.85 174.32 54724.38 88888.00 2015-02-17 04:48:49.125 048 12570.83 174.32 54724.45 88888.00 2015-02-17 04:48:49.250 048 12570.83 174.32 54724.45 88888.00 2015-02-17 04:48:49.375 048 12570.83 174.35 54724.43 88888.00 2015-02-17 04:48:49.500 048 12570.83 174.38 54724.43 88888.00 2015-02-17 04:48:49.625 048 12570.90 174.38 54724.40 88888.00 2015-02-17 04:48:49.750 048 12570.92 174.40 54724.40 88888.00 2015-02-17 04:48:49.875 048 12570.92 174.40 54724.38 88888.00 2015-02-17 04:48:50.000 048 12570.92 174.38 54724.40 88888.00 2015-02-17 04:48:50.125 048 12570.88 174.38 54724.43 88888.00 2015-02-17 04:48:50.250 048 12570.75 174.40 54724.43 88888.00 2015-02-17 04:48:50.375 048 12570.73 174.40 54724.40 88888.00 2015-02-17 04:48:50.500 048 12570.80 174.40 54724.40 88888.00 2015-02-17 04:48:50.625 048 12570.80 174.40 54724.40 88888.00 2015-02-17 04:48:50.750 048 12570.80 174.38 54724.40 88888.00 2015-02-17 04:48:50.875 048 12570.77 174.40 54724.38 88888.00 2015-02-17 04:48:51.000 048 12570.80 174.43 54724.40 88888.00 2015-02-17 04:48:51.125 048 12570.75 174.43 54724.43 88888.00 2015-02-17 04:48:51.250 048 12570.70 174.43 54724.43 88888.00 2015-02-17 04:48:51.375 048 12570.73 174.43 54724.40 88888.00 2015-02-17 04:48:51.500 048 12570.75 174.43 54724.43 88888.00 2015-02-17 04:48:51.625 048 12570.73 174.43 54724.40 88888.00 2015-02-17 04:48:51.750 048 12570.73 174.43 54724.43 88888.00 2015-02-17 04:48:51.875 048 12570.77 174.43 54724.40 88888.00 2015-02-17 04:48:52.000 048 12570.83 174.43 54724.43 88888.00 2015-02-17 04:48:52.125 048 12570.80 174.45 54724.45 88888.00 2015-02-17 04:48:52.250 048 12570.83 174.45 54724.43 88888.00 2015-02-17 04:48:52.375 048 12570.83 174.45 54724.40 88888.00 2015-02-17 04:48:52.500 048 12570.85 174.43 54724.40 88888.00 2015-02-17 04:48:52.625 048 12570.77 174.45 54724.40 88888.00 2015-02-17 04:48:52.750 048 12570.73 174.45 54724.43 88888.00 2015-02-17 04:48:52.875 048 12570.70 174.45 54724.43 88888.00 2015-02-17 04:48:53.000 048 12570.65 174.47 54724.40 88888.00 2015-02-17 04:48:53.125 048 12570.70 174.50 54724.43 88888.00 2015-02-17 04:48:53.250 048 12570.73 174.47 54724.43 88888.00 2015-02-17 04:48:53.375 048 12570.73 174.47 54724.45 88888.00 2015-02-17 04:48:53.500 048 12570.70 174.50 54724.43 88888.00 2015-02-17 04:48:53.625 048 12570.70 174.50 54724.43 88888.00 2015-02-17 04:48:53.750 048 12570.73 174.47 54724.43 88888.00 2015-02-17 04:48:53.875 048 12570.65 174.47 54724.45 88888.00 2015-02-17 04:48:54.000 048 12570.62 174.50 54724.45 88888.00 2015-02-17 04:48:54.125 048 12570.62 174.50 54724.45 88888.00 2015-02-17 04:48:54.250 048 12570.67 174.50 54724.47 88888.00 2015-02-17 04:48:54.375 048 12570.75 174.50 54724.45 88888.00 2015-02-17 04:48:54.500 048 12570.70 174.53 54724.47 88888.00 2015-02-17 04:48:54.625 048 12570.62 174.53 54724.47 88888.00 2015-02-17 04:48:54.750 048 12570.58 174.53 54724.45 88888.00 2015-02-17 04:48:54.875 048 12570.62 174.50 54724.43 88888.00 2015-02-17 04:48:55.000 048 12570.62 174.50 54724.43 88888.00 2015-02-17 04:48:55.125 048 12570.70 174.50 54724.43 88888.00 2015-02-17 04:48:55.250 048 12570.70 174.50 54724.45 88888.00 2015-02-17 04:48:55.375 048 12570.77 174.53 54724.45 88888.00 2015-02-17 04:48:55.500 048 12570.75 174.57 54724.45 88888.00 2015-02-17 04:48:55.625 048 12570.65 174.53 54724.43 88888.00 2015-02-17 04:48:55.750 048 12570.65 174.55 54724.43 88888.00 2015-02-17 04:48:55.875 048 12570.67 174.57 54724.43 88888.00 2015-02-17 04:48:56.000 048 12570.67 174.57 54724.40 88888.00 2015-02-17 04:48:56.125 048 12570.62 174.57 54724.45 88888.00 2015-02-17 04:48:56.250 048 12570.60 174.57 54724.47 88888.00 2015-02-17 04:48:56.375 048 12570.60 174.57 54724.45 88888.00 2015-02-17 04:48:56.500 048 12570.60 174.57 54724.47 88888.00 2015-02-17 04:48:56.625 048 12570.67 174.62 54724.45 88888.00 2015-02-17 04:48:56.750 048 12570.73 174.62 54724.47 88888.00 2015-02-17 04:48:56.875 048 12570.77 174.62 54724.47 88888.00 2015-02-17 04:48:57.000 048 12570.70 174.60 54724.45 88888.00 2015-02-17 04:48:57.125 048 12570.70 174.60 54724.45 88888.00 2015-02-17 04:48:57.250 048 12570.67 174.57 54724.45 88888.00 2015-02-17 04:48:57.375 048 12570.73 174.55 54724.47 88888.00 2015-02-17 04:48:57.500 048 12570.67 174.55 54724.45 88888.00 2015-02-17 04:48:57.625 048 12570.65 174.60 54724.45 88888.00 2015-02-17 04:48:57.750 048 12570.73 174.62 54724.45 88888.00 2015-02-17 04:48:57.875 048 12570.70 174.60 54724.43 88888.00 2015-02-17 04:48:58.000 048 12570.73 174.60 54724.40 88888.00 2015-02-17 04:48:58.125 048 12570.73 174.60 54724.43 88888.00 2015-02-17 04:48:58.250 048 12570.73 174.60 54724.43 88888.00 2015-02-17 04:48:58.375 048 12570.75 174.62 54724.45 88888.00 2015-02-17 04:48:58.500 048 12570.75 174.62 54724.45 88888.00 2015-02-17 04:48:58.625 048 12570.75 174.65 54724.45 88888.00 2015-02-17 04:48:58.750 048 12570.75 174.65 54724.40 88888.00 2015-02-17 04:48:58.875 048 12570.67 174.62 54724.40 88888.00 2015-02-17 04:48:59.000 048 12570.62 174.65 54724.40 88888.00 2015-02-17 04:48:59.125 048 12570.65 174.65 54724.45 88888.00 2015-02-17 04:48:59.250 048 12570.65 174.68 54724.50 88888.00 2015-02-17 04:48:59.375 048 12570.67 174.70 54724.47 88888.00 2015-02-17 04:48:59.500 048 12570.60 174.70 54724.47 88888.00 2015-02-17 04:48:59.625 048 12570.67 174.72 54724.47 88888.00 2015-02-17 04:48:59.750 048 12570.73 174.72 54724.45 88888.00 2015-02-17 04:48:59.875 048 12570.62 174.70 54724.45 88888.00 2015-02-17 04:49:00.000 048 12570.60 174.70 54724.43 88888.00 2015-02-17 04:49:00.125 048 12570.58 174.70 54724.47 88888.00 2015-02-17 04:49:00.250 048 12570.55 174.70 54724.47 88888.00 2015-02-17 04:49:00.375 048 12570.55 174.70 54724.47 88888.00 2015-02-17 04:49:00.500 048 12570.55 174.72 54724.45 88888.00 2015-02-17 04:49:00.625 048 12570.58 174.72 54724.45 88888.00 2015-02-17 04:49:00.750 048 12570.65 174.72 54724.45 88888.00 2015-02-17 04:49:00.875 048 12570.73 174.72 54724.43 88888.00 2015-02-17 04:49:01.000 048 12570.77 174.72 54724.45 88888.00 2015-02-17 04:49:01.125 048 12570.77 174.75 54724.47 88888.00 2015-02-17 04:49:01.250 048 12570.67 174.75 54724.47 88888.00 2015-02-17 04:49:01.375 048 12570.67 174.75 54724.45 88888.00 2015-02-17 04:49:01.500 048 12570.70 174.72 54724.43 88888.00 2015-02-17 04:49:01.625 048 12570.73 174.75 54724.47 88888.00 2015-02-17 04:49:01.750 048 12570.67 174.78 54724.47 88888.00 2015-02-17 04:49:01.875 048 12570.67 174.80 54724.50 88888.00 2015-02-17 04:49:02.000 048 12570.67 174.82 54724.47 88888.00 2015-02-17 04:49:02.125 048 12570.67 174.85 54724.53 88888.00 2015-02-17 04:49:02.250 048 12570.70 174.82 54724.53 88888.00 2015-02-17 04:49:02.375 048 12570.70 174.80 54724.47 88888.00 2015-02-17 04:49:02.500 048 12570.60 174.80 54724.50 88888.00 2015-02-17 04:49:02.625 048 12570.60 174.82 54724.53 88888.00 2015-02-17 04:49:02.750 048 12570.67 174.82 54724.50 88888.00 2015-02-17 04:49:02.875 048 12570.70 174.80 54724.47 88888.00 2015-02-17 04:49:03.000 048 12570.62 174.80 54724.47 88888.00 2015-02-17 04:49:03.125 048 12570.58 174.82 54724.47 88888.00 2015-02-17 04:49:03.250 048 12570.60 174.80 54724.47 88888.00 2015-02-17 04:49:03.375 048 12570.62 174.82 54724.47 88888.00 2015-02-17 04:49:03.500 048 12570.62 174.80 54724.50 88888.00 2015-02-17 04:49:03.625 048 12570.55 174.85 54724.50 88888.00 2015-02-17 04:49:03.750 048 12570.58 174.88 54724.47 88888.00 2015-02-17 04:49:03.875 048 12570.60 174.88 54724.47 88888.00 2015-02-17 04:49:04.000 048 12570.62 174.90 54724.50 88888.00 2015-02-17 04:49:04.125 048 12570.58 174.90 54724.47 88888.00 2015-02-17 04:49:04.250 048 12570.62 174.90 54724.50 88888.00 2015-02-17 04:49:04.375 048 12570.65 174.97 54724.50 88888.00 2015-02-17 04:49:04.500 048 12570.67 174.97 54724.50 88888.00 2015-02-17 04:49:04.625 048 12570.62 174.95 54724.47 88888.00 2015-02-17 04:49:04.750 048 12570.60 174.97 54724.47 88888.00 2015-02-17 04:49:04.875 048 12570.58 174.97 54724.53 88888.00 2015-02-17 04:49:05.000 048 12570.58 174.97 54724.53 88888.00 2015-02-17 04:49:05.125 048 12570.60 175.00 54724.53 88888.00 2015-02-17 04:49:05.250 048 12570.52 174.95 54724.55 88888.00 2015-02-17 04:49:05.375 048 12570.50 174.97 54724.53 88888.00 2015-02-17 04:49:05.500 048 12570.50 174.97 54724.53 88888.00 2015-02-17 04:49:05.625 048 12570.52 174.97 54724.50 88888.00 2015-02-17 04:49:05.750 048 12570.50 174.97 54724.53 88888.00 2015-02-17 04:49:05.875 048 12570.48 175.00 54724.53 88888.00 2015-02-17 04:49:06.000 048 12570.48 174.97 54724.53 88888.00 2015-02-17 04:49:06.125 048 12570.52 175.00 54724.53 88888.00 2015-02-17 04:49:06.250 048 12570.58 175.03 54724.55 88888.00 2015-02-17 04:49:06.375 048 12570.62 175.05 54724.55 88888.00 2015-02-17 04:49:06.500 048 12570.60 175.03 54724.50 88888.00 2015-02-17 04:49:06.625 048 12570.52 175.05 54724.47 88888.00 2015-02-17 04:49:06.750 048 12570.52 175.10 54724.50 88888.00 2015-02-17 04:49:06.875 048 12570.50 175.10 54724.47 88888.00 2015-02-17 04:49:07.000 048 12570.45 175.07 54724.50 88888.00 2015-02-17 04:49:07.125 048 12570.38 175.10 54724.53 88888.00 2015-02-17 04:49:07.250 048 12570.40 175.07 54724.53 88888.00 2015-02-17 04:49:07.375 048 12570.48 175.10 54724.57 88888.00 2015-02-17 04:49:07.500 048 12570.52 175.10 54724.57 88888.00 2015-02-17 04:49:07.625 048 12570.50 175.10 54724.57 88888.00 2015-02-17 04:49:07.750 048 12570.45 175.10 54724.55 88888.00 2015-02-17 04:49:07.875 048 12570.40 175.07 54724.53 88888.00 2015-02-17 04:49:08.000 048 12570.45 175.07 54724.50 88888.00 2015-02-17 04:49:08.125 048 12570.50 175.10 54724.53 88888.00 2015-02-17 04:49:08.250 048 12570.48 175.07 54724.55 88888.00 2015-02-17 04:49:08.375 048 12570.48 175.12 54724.53 88888.00 2015-02-17 04:49:08.500 048 12570.42 175.12 54724.53 88888.00 2015-02-17 04:49:08.625 048 12570.38 175.12 54724.53 88888.00 2015-02-17 04:49:08.750 048 12570.38 175.15 54724.55 88888.00 2015-02-17 04:49:08.875 048 12570.30 175.12 54724.55 88888.00 2015-02-17 04:49:09.000 048 12570.27 175.15 54724.53 88888.00 2015-02-17 04:49:09.125 048 12570.33 175.15 54724.55 88888.00 2015-02-17 04:49:09.250 048 12570.33 175.18 54724.57 88888.00 2015-02-17 04:49:09.375 048 12570.33 175.18 54724.50 88888.00 2015-02-17 04:49:09.500 048 12570.35 175.18 54724.55 88888.00 2015-02-17 04:49:09.625 048 12570.35 175.20 54724.53 88888.00 2015-02-17 04:49:09.750 048 12570.30 175.18 54724.53 88888.00 2015-02-17 04:49:09.875 048 12570.33 175.18 54724.55 88888.00 2015-02-17 04:49:10.000 048 12570.35 175.15 54724.55 88888.00 2015-02-17 04:49:10.125 048 12570.35 175.18 54724.57 88888.00 2015-02-17 04:49:10.250 048 12570.33 175.18 54724.57 88888.00 2015-02-17 04:49:10.375 048 12570.33 175.15 54724.55 88888.00 2015-02-17 04:49:10.500 048 12570.38 175.18 54724.55 88888.00 2015-02-17 04:49:10.625 048 12570.33 175.18 54724.57 88888.00 2015-02-17 04:49:10.750 048 12570.30 175.20 54724.60 88888.00 2015-02-17 04:49:10.875 048 12570.30 175.22 54724.57 88888.00 2015-02-17 04:49:11.000 048 12570.33 175.25 54724.57 88888.00 2015-02-17 04:49:11.125 048 12570.38 175.25 54724.60 88888.00 2015-02-17 04:49:11.250 048 12570.30 175.25 54724.62 88888.00 2015-02-17 04:49:11.375 048 12570.27 175.25 54724.60 88888.00 2015-02-17 04:49:11.500 048 12570.23 175.25 54724.57 88888.00 2015-02-17 04:49:11.625 048 12570.23 175.25 54724.60 88888.00 2015-02-17 04:49:11.750 048 12570.30 175.28 54724.62 88888.00 2015-02-17 04:49:11.875 048 12570.38 175.25 54724.62 88888.00 2015-02-17 04:49:12.000 048 12570.27 175.25 54724.60 88888.00 2015-02-17 04:49:12.125 048 12570.23 175.28 54724.60 88888.00 2015-02-17 04:49:12.250 048 12570.23 175.28 54724.60 88888.00 2015-02-17 04:49:12.375 048 12570.27 175.28 54724.60 88888.00 2015-02-17 04:49:12.500 048 12570.27 175.28 54724.60 88888.00 2015-02-17 04:49:12.625 048 12570.30 175.28 54724.60 88888.00 2015-02-17 04:49:12.750 048 12570.33 175.30 54724.60 88888.00 2015-02-17 04:49:12.875 048 12570.30 175.30 54724.62 88888.00 2015-02-17 04:49:13.000 048 12570.23 175.30 54724.57 88888.00 2015-02-17 04:49:13.125 048 12570.15 175.30 54724.62 88888.00 2015-02-17 04:49:13.250 048 12570.20 175.32 54724.65 88888.00 2015-02-17 04:49:13.375 048 12570.23 175.32 54724.68 88888.00 2015-02-17 04:49:13.500 048 12570.20 175.32 54724.68 88888.00 2015-02-17 04:49:13.625 048 12570.10 175.30 54724.65 88888.00 2015-02-17 04:49:13.750 048 12570.05 175.30 54724.62 88888.00 2015-02-17 04:49:13.875 048 12570.05 175.32 54724.65 88888.00 2015-02-17 04:49:14.000 048 12570.08 175.35 54724.65 88888.00 2015-02-17 04:49:14.125 048 12570.10 175.38 54724.68 88888.00 2015-02-17 04:49:14.250 048 12570.02 175.38 54724.65 88888.00 2015-02-17 04:49:14.375 048 12570.00 175.40 54724.68 88888.00 2015-02-17 04:49:14.500 048 12570.00 175.35 54724.68 88888.00 2015-02-17 04:49:14.625 048 12570.02 175.35 54724.68 88888.00 2015-02-17 04:49:14.750 048 12570.05 175.40 54724.65 88888.00 2015-02-17 04:49:14.875 048 12570.05 175.38 54724.65 88888.00 2015-02-17 04:49:15.000 048 12570.02 175.40 54724.68 88888.00 2015-02-17 04:49:15.125 048 12570.08 175.43 54724.70 88888.00 2015-02-17 04:49:15.250 048 12570.12 175.43 54724.70 88888.00 2015-02-17 04:49:15.375 048 12570.10 175.45 54724.65 88888.00 2015-02-17 04:49:15.500 048 12570.05 175.45 54724.68 88888.00 2015-02-17 04:49:15.625 048 12570.08 175.45 54724.68 88888.00 2015-02-17 04:49:15.750 048 12570.08 175.43 54724.68 88888.00 2015-02-17 04:49:15.875 048 12570.05 175.47 54724.68 88888.00 2015-02-17 04:49:16.000 048 12570.10 175.45 54724.68 88888.00 2015-02-17 04:49:16.125 048 12570.05 175.43 54724.68 88888.00 2015-02-17 04:49:16.250 048 12570.08 175.45 54724.70 88888.00 2015-02-17 04:49:16.375 048 12570.05 175.47 54724.70 88888.00 2015-02-17 04:49:16.500 048 12570.02 175.53 54724.72 88888.00 2015-02-17 04:49:16.625 048 12569.98 175.47 54724.70 88888.00 2015-02-17 04:49:16.750 048 12570.05 175.50 54724.72 88888.00 2015-02-17 04:49:16.875 048 12570.05 175.53 54724.70 88888.00 2015-02-17 04:49:17.000 048 12570.05 175.50 54724.68 88888.00 2015-02-17 04:49:17.125 048 12570.05 175.53 54724.70 88888.00 2015-02-17 04:49:17.250 048 12570.02 175.50 54724.70 88888.00 2015-02-17 04:49:17.375 048 12570.00 175.55 54724.68 88888.00 2015-02-17 04:49:17.500 048 12570.08 175.57 54724.68 88888.00 2015-02-17 04:49:17.625 048 12570.12 175.57 54724.70 88888.00 2015-02-17 04:49:17.750 048 12570.10 175.50 54724.70 88888.00 2015-02-17 04:49:17.875 048 12570.05 175.53 54724.70 88888.00 2015-02-17 04:49:18.000 048 12570.08 175.53 54724.70 88888.00 2015-02-17 04:49:18.125 048 12570.08 175.55 54724.70 88888.00 2015-02-17 04:49:18.250 048 12570.00 175.57 54724.72 88888.00 2015-02-17 04:49:18.375 048 12570.05 175.60 54724.75 88888.00 2015-02-17 04:49:18.500 048 12570.05 175.60 54724.75 88888.00 2015-02-17 04:49:18.625 048 12570.02 175.60 54724.75 88888.00 2015-02-17 04:49:18.750 048 12570.00 175.62 54724.72 88888.00 2015-02-17 04:49:18.875 048 12570.00 175.65 54724.72 88888.00 2015-02-17 04:49:19.000 048 12570.00 175.62 54724.68 88888.00 2015-02-17 04:49:19.125 048 12569.98 175.62 54724.72 88888.00 2015-02-17 04:49:19.250 048 12570.05 175.62 54724.72 88888.00 2015-02-17 04:49:19.375 048 12570.08 175.60 54724.70 88888.00 2015-02-17 04:49:19.500 048 12570.05 175.57 54724.70 88888.00 2015-02-17 04:49:19.625 048 12570.02 175.60 54724.72 88888.00 2015-02-17 04:49:19.750 048 12570.05 175.62 54724.72 88888.00 2015-02-17 04:49:19.875 048 12570.08 175.62 54724.72 88888.00 2015-02-17 04:49:20.000 048 12570.08 175.62 54724.70 88888.00 2015-02-17 04:49:20.125 048 12570.05 175.62 54724.72 88888.00 2015-02-17 04:49:20.250 048 12570.00 175.62 54724.75 88888.00 2015-02-17 04:49:20.375 048 12570.05 175.68 54724.72 88888.00 2015-02-17 04:49:20.500 048 12570.02 175.65 54724.72 88888.00 2015-02-17 04:49:20.625 048 12570.00 175.68 54724.72 88888.00 2015-02-17 04:49:20.750 048 12569.98 175.68 54724.75 88888.00 2015-02-17 04:49:20.875 048 12569.90 175.65 54724.75 88888.00 2015-02-17 04:49:21.000 048 12569.92 175.68 54724.75 88888.00 2015-02-17 04:49:21.125 048 12569.90 175.68 54724.75 88888.00 2015-02-17 04:49:21.250 048 12569.83 175.65 54724.72 88888.00 2015-02-17 04:49:21.375 048 12569.83 175.65 54724.72 88888.00 2015-02-17 04:49:21.500 048 12569.83 175.70 54724.75 88888.00 2015-02-17 04:49:21.625 048 12569.85 175.72 54724.78 88888.00 2015-02-17 04:49:21.750 048 12569.88 175.72 54724.80 88888.00 2015-02-17 04:49:21.875 048 12569.90 175.75 54724.80 88888.00 2015-02-17 04:49:22.000 048 12569.95 175.72 54724.78 88888.00 2015-02-17 04:49:22.125 048 12569.92 175.75 54724.80 88888.00 2015-02-17 04:49:22.250 048 12569.90 175.72 54724.78 88888.00 2015-02-17 04:49:22.375 048 12570.00 175.78 54724.78 88888.00 2015-02-17 04:49:22.500 048 12569.98 175.75 54724.78 88888.00 2015-02-17 04:49:22.625 048 12569.90 175.70 54724.75 88888.00 2015-02-17 04:49:22.750 048 12569.88 175.72 54724.80 88888.00 2015-02-17 04:49:22.875 048 12569.98 175.75 54724.78 88888.00 2015-02-17 04:49:23.000 048 12570.02 175.72 54724.80 88888.00 2015-02-17 04:49:23.125 048 12570.00 175.72 54724.78 88888.00 2015-02-17 04:49:23.250 048 12569.98 175.75 54724.80 88888.00 2015-02-17 04:49:23.375 048 12570.02 175.75 54724.82 88888.00 2015-02-17 04:49:23.500 048 12569.98 175.78 54724.80 88888.00 2015-02-17 04:49:23.625 048 12569.92 175.78 54724.82 88888.00 2015-02-17 04:49:23.750 048 12569.92 175.80 54724.80 88888.00 2015-02-17 04:49:23.875 048 12569.95 175.80 54724.80 88888.00 2015-02-17 04:49:24.000 048 12569.88 175.80 54724.80 88888.00 2015-02-17 04:49:24.125 048 12569.85 175.80 54724.80 88888.00 2015-02-17 04:49:24.250 048 12569.85 175.80 54724.78 88888.00 2015-02-17 04:49:24.375 048 12569.85 175.82 54724.78 88888.00 2015-02-17 04:49:24.500 048 12569.80 175.85 54724.78 88888.00 2015-02-17 04:49:24.625 048 12569.77 175.85 54724.78 88888.00 2015-02-17 04:49:24.750 048 12569.80 175.85 54724.78 88888.00 2015-02-17 04:49:24.875 048 12569.75 175.88 54724.80 88888.00 2015-02-17 04:49:25.000 048 12569.77 175.90 54724.80 88888.00 2015-02-17 04:49:25.125 048 12569.80 175.90 54724.78 88888.00 2015-02-17 04:49:25.250 048 12569.75 175.85 54724.78 88888.00 2015-02-17 04:49:25.375 048 12569.77 175.88 54724.80 88888.00 2015-02-17 04:49:25.500 048 12569.77 175.85 54724.80 88888.00 2015-02-17 04:49:25.625 048 12569.75 175.85 54724.80 88888.00 2015-02-17 04:49:25.750 048 12569.83 175.90 54724.80 88888.00 2015-02-17 04:49:25.875 048 12569.83 175.88 54724.78 88888.00 2015-02-17 04:49:26.000 048 12569.80 175.85 54724.75 88888.00 2015-02-17 04:49:26.125 048 12569.77 175.88 54724.78 88888.00 2015-02-17 04:49:26.250 048 12569.75 175.93 54724.82 88888.00 2015-02-17 04:49:26.375 048 12569.88 175.93 54724.85 88888.00 2015-02-17 04:49:26.500 048 12569.92 175.93 54724.82 88888.00 2015-02-17 04:49:26.625 048 12569.90 175.93 54724.82 88888.00 2015-02-17 04:49:26.750 048 12569.90 175.93 54724.85 88888.00 2015-02-17 04:49:26.875 048 12569.92 175.95 54724.88 88888.00 2015-02-17 04:49:27.000 048 12569.85 175.97 54724.85 88888.00 2015-02-17 04:49:27.125 048 12569.75 175.97 54724.88 88888.00 2015-02-17 04:49:27.250 048 12569.67 175.97 54724.85 88888.00 2015-02-17 04:49:27.375 048 12569.70 175.97 54724.85 88888.00 2015-02-17 04:49:27.500 048 12569.75 176.03 54724.82 88888.00 2015-02-17 04:49:27.625 048 12569.80 176.00 54724.82 88888.00 2015-02-17 04:49:27.750 048 12569.80 176.00 54724.85 88888.00 2015-02-17 04:49:27.875 048 12569.73 175.97 54724.82 88888.00 2015-02-17 04:49:28.000 048 12569.65 175.95 54724.80 88888.00 2015-02-17 04:49:28.125 048 12569.70 175.97 54724.82 88888.00 2015-02-17 04:49:28.250 048 12569.67 175.95 54724.82 88888.00 2015-02-17 04:49:28.375 048 12569.73 175.95 54724.85 88888.00 2015-02-17 04:49:28.500 048 12569.67 176.00 54724.88 88888.00 2015-02-17 04:49:28.625 048 12569.67 176.03 54724.90 88888.00 2015-02-17 04:49:28.750 048 12569.65 175.97 54724.85 88888.00 2015-02-17 04:49:28.875 048 12569.67 175.97 54724.88 88888.00 2015-02-17 04:49:29.000 048 12569.70 175.97 54724.88 88888.00 2015-02-17 04:49:29.125 048 12569.67 175.97 54724.88 88888.00 2015-02-17 04:49:29.250 048 12569.65 176.03 54724.88 88888.00 2015-02-17 04:49:29.375 048 12569.65 176.03 54724.88 88888.00 2015-02-17 04:49:29.500 048 12569.65 176.03 54724.90 88888.00 2015-02-17 04:49:29.625 048 12569.62 176.05 54724.90 88888.00 2015-02-17 04:49:29.750 048 12569.67 176.07 54724.90 88888.00 2015-02-17 04:49:29.875 048 12569.67 176.07 54724.93 88888.00 2015-02-17 04:49:30.000 048 12569.58 176.07 54724.88 88888.00 2015-02-17 04:49:30.125 048 12569.52 176.07 54724.90 88888.00 2015-02-17 04:49:30.250 048 12569.55 176.07 54724.93 88888.00 2015-02-17 04:49:30.375 048 12569.58 176.07 54724.90 88888.00 2015-02-17 04:49:30.500 048 12569.50 176.05 54724.93 88888.00 2015-02-17 04:49:30.625 048 12569.52 176.03 54724.95 88888.00 2015-02-17 04:49:30.750 048 12569.58 176.03 54724.95 88888.00 2015-02-17 04:49:30.875 048 12569.65 176.05 54724.95 88888.00 2015-02-17 04:49:31.000 048 12569.62 176.05 54724.90 88888.00 2015-02-17 04:49:31.125 048 12569.55 176.05 54724.93 88888.00 2015-02-17 04:49:31.250 048 12569.52 176.00 54724.90 88888.00 2015-02-17 04:49:31.375 048 12569.58 176.03 54724.90 88888.00 2015-02-17 04:49:31.500 048 12569.60 176.05 54724.88 88888.00 2015-02-17 04:49:31.625 048 12569.62 176.07 54724.88 88888.00 2015-02-17 04:49:31.750 048 12569.60 176.10 54724.90 88888.00 2015-02-17 04:49:31.875 048 12569.60 176.12 54724.90 88888.00 2015-02-17 04:49:32.000 048 12569.55 176.12 54724.90 88888.00 2015-02-17 04:49:32.125 048 12569.35 176.07 54724.90 88888.00 2015-02-17 04:49:32.250 048 12569.33 176.10 54724.90 88888.00 2015-02-17 04:49:32.375 048 12569.42 176.10 54724.90 88888.00 2015-02-17 04:49:32.500 048 12569.45 176.15 54724.93 88888.00 2015-02-17 04:49:32.625 048 12569.45 176.15 54724.93 88888.00 2015-02-17 04:49:32.750 048 12569.40 176.12 54724.93 88888.00 2015-02-17 04:49:32.875 048 12569.38 176.12 54724.95 88888.00 2015-02-17 04:49:33.000 048 12569.40 176.15 54724.93 88888.00 2015-02-17 04:49:33.125 048 12569.38 176.12 54724.90 88888.00 2015-02-17 04:49:33.250 048 12569.33 176.10 54724.90 88888.00 2015-02-17 04:49:33.375 048 12569.45 176.12 54724.93 88888.00 2015-02-17 04:49:33.500 048 12569.58 176.15 54724.93 88888.00 2015-02-17 04:49:33.625 048 12569.60 176.15 54724.93 88888.00 2015-02-17 04:49:33.750 048 12569.55 176.15 54724.95 88888.00 2015-02-17 04:49:33.875 048 12569.45 176.15 54724.93 88888.00 2015-02-17 04:49:34.000 048 12569.35 176.18 54724.93 88888.00 2015-02-17 04:49:34.125 048 12569.35 176.18 54724.93 88888.00 2015-02-17 04:49:34.250 048 12569.35 176.20 54724.95 88888.00 2015-02-17 04:49:34.375 048 12569.38 176.18 54724.95 88888.00 2015-02-17 04:49:34.500 048 12569.42 176.20 54724.97 88888.00 2015-02-17 04:49:34.625 048 12569.45 176.22 54724.97 88888.00 2015-02-17 04:49:34.750 048 12569.40 176.25 54724.97 88888.00 2015-02-17 04:49:34.875 048 12569.40 176.22 54724.97 88888.00 2015-02-17 04:49:35.000 048 12569.35 176.20 54724.95 88888.00 2015-02-17 04:49:35.125 048 12569.38 176.25 54725.00 88888.00 2015-02-17 04:49:35.250 048 12569.33 176.25 54724.97 88888.00 2015-02-17 04:49:35.375 048 12569.33 176.25 54724.97 88888.00 2015-02-17 04:49:35.500 048 12569.35 176.22 54724.97 88888.00 2015-02-17 04:49:35.625 048 12569.35 176.22 54724.97 88888.00 2015-02-17 04:49:35.750 048 12569.30 176.28 54724.97 88888.00 2015-02-17 04:49:35.875 048 12569.25 176.25 54724.97 88888.00 2015-02-17 04:49:36.000 048 12569.27 176.22 54724.97 88888.00 2015-02-17 04:49:36.125 048 12569.30 176.25 54725.00 88888.00 2015-02-17 04:49:36.250 048 12569.25 176.25 54725.00 88888.00 2015-02-17 04:49:36.375 048 12569.25 176.25 54724.97 88888.00 2015-02-17 04:49:36.500 048 12569.30 176.28 54724.97 88888.00 2015-02-17 04:49:36.625 048 12569.35 176.28 54724.95 88888.00 2015-02-17 04:49:36.750 048 12569.38 176.25 54724.97 88888.00 2015-02-17 04:49:36.875 048 12569.33 176.28 54724.97 88888.00 2015-02-17 04:49:37.000 048 12569.30 176.30 54725.00 88888.00 2015-02-17 04:49:37.125 048 12569.23 176.32 54724.97 88888.00 2015-02-17 04:49:37.250 048 12569.15 176.32 54724.95 88888.00 2015-02-17 04:49:37.375 048 12569.23 176.35 54724.97 88888.00 2015-02-17 04:49:37.500 048 12569.20 176.35 54725.00 88888.00 2015-02-17 04:49:37.625 048 12569.15 176.32 54724.97 88888.00 2015-02-17 04:49:37.750 048 12569.25 176.32 54725.00 88888.00 2015-02-17 04:49:37.875 048 12569.27 176.32 54724.97 88888.00 2015-02-17 04:49:38.000 048 12569.27 176.35 54724.95 88888.00 2015-02-17 04:49:38.125 048 12569.27 176.38 54724.97 88888.00 2015-02-17 04:49:38.250 048 12569.30 176.35 54725.00 88888.00 2015-02-17 04:49:38.375 048 12569.25 176.35 54725.03 88888.00 2015-02-17 04:49:38.500 048 12569.23 176.35 54725.03 88888.00 2015-02-17 04:49:38.625 048 12569.23 176.32 54725.00 88888.00 2015-02-17 04:49:38.750 048 12569.20 176.35 54725.00 88888.00 2015-02-17 04:49:38.875 048 12569.20 176.35 54725.00 88888.00 2015-02-17 04:49:39.000 048 12569.12 176.38 54724.97 88888.00 2015-02-17 04:49:39.125 048 12569.08 176.38 54725.00 88888.00 2015-02-17 04:49:39.250 048 12569.05 176.38 54725.03 88888.00 2015-02-17 04:49:39.375 048 12569.08 176.43 54725.03 88888.00 2015-02-17 04:49:39.500 048 12569.15 176.43 54725.05 88888.00 2015-02-17 04:49:39.625 048 12569.23 176.40 54725.03 88888.00 2015-02-17 04:49:39.750 048 12569.17 176.43 54725.00 88888.00 2015-02-17 04:49:39.875 048 12569.12 176.43 54725.03 88888.00 2015-02-17 04:49:40.000 048 12569.15 176.43 54725.00 88888.00 2015-02-17 04:49:40.125 048 12569.12 176.43 54725.03 88888.00 2015-02-17 04:49:40.250 048 12569.15 176.45 54725.03 88888.00 2015-02-17 04:49:40.375 048 12569.23 176.40 54725.03 88888.00 2015-02-17 04:49:40.500 048 12569.23 176.38 54725.00 88888.00 2015-02-17 04:49:40.625 048 12569.23 176.43 54725.05 88888.00 2015-02-17 04:49:40.750 048 12569.25 176.45 54725.05 88888.00 2015-02-17 04:49:40.875 048 12569.25 176.43 54725.05 88888.00 2015-02-17 04:49:41.000 048 12569.20 176.40 54725.00 88888.00 2015-02-17 04:49:41.125 048 12569.17 176.43 54725.05 88888.00 2015-02-17 04:49:41.250 048 12569.17 176.45 54725.05 88888.00 2015-02-17 04:49:41.375 048 12569.20 176.47 54725.05 88888.00 2015-02-17 04:49:41.500 048 12569.20 176.47 54725.07 88888.00 2015-02-17 04:49:41.625 048 12569.20 176.47 54725.10 88888.00 2015-02-17 04:49:41.750 048 12569.20 176.47 54725.07 88888.00 2015-02-17 04:49:41.875 048 12569.15 176.45 54725.05 88888.00 2015-02-17 04:49:42.000 048 12569.20 176.45 54725.05 88888.00 2015-02-17 04:49:42.125 048 12569.25 176.47 54725.07 88888.00 2015-02-17 04:49:42.250 048 12569.25 176.47 54725.07 88888.00 2015-02-17 04:49:42.375 048 12569.25 176.45 54725.10 88888.00 2015-02-17 04:49:42.500 048 12569.27 176.47 54725.10 88888.00 2015-02-17 04:49:42.625 048 12569.23 176.45 54725.07 88888.00 2015-02-17 04:49:42.750 048 12569.15 176.43 54725.05 88888.00 2015-02-17 04:49:42.875 048 12569.15 176.47 54725.07 88888.00 2015-02-17 04:49:43.000 048 12569.12 176.47 54725.10 88888.00 2015-02-17 04:49:43.125 048 12569.12 176.47 54725.10 88888.00 2015-02-17 04:49:43.250 048 12569.17 176.47 54725.10 88888.00 2015-02-17 04:49:43.375 048 12569.17 176.47 54725.10 88888.00 2015-02-17 04:49:43.500 048 12569.08 176.47 54725.10 88888.00 2015-02-17 04:49:43.625 048 12569.08 176.47 54725.10 88888.00 2015-02-17 04:49:43.750 048 12569.10 176.47 54725.10 88888.00 2015-02-17 04:49:43.875 048 12569.15 176.47 54725.10 88888.00 2015-02-17 04:49:44.000 048 12569.15 176.50 54725.10 88888.00 2015-02-17 04:49:44.125 048 12569.08 176.50 54725.15 88888.00 2015-02-17 04:49:44.250 048 12569.05 176.45 54725.12 88888.00 2015-02-17 04:49:44.375 048 12569.10 176.47 54725.12 88888.00 2015-02-17 04:49:44.500 048 12569.12 176.47 54725.12 88888.00 2015-02-17 04:49:44.625 048 12569.15 176.47 54725.12 88888.00 2015-02-17 04:49:44.750 048 12569.17 176.50 54725.10 88888.00 2015-02-17 04:49:44.875 048 12569.25 176.47 54725.10 88888.00 2015-02-17 04:49:45.000 048 12569.27 176.50 54725.10 88888.00 2015-02-17 04:49:45.125 048 12569.23 176.50 54725.10 88888.00 2015-02-17 04:49:45.250 048 12569.12 176.45 54725.10 88888.00 2015-02-17 04:49:45.375 048 12569.23 176.47 54725.10 88888.00 2015-02-17 04:49:45.500 048 12569.30 176.50 54725.12 88888.00 2015-02-17 04:49:45.625 048 12569.23 176.53 54725.15 88888.00 2015-02-17 04:49:45.750 048 12569.25 176.50 54725.12 88888.00 2015-02-17 04:49:45.875 048 12569.23 176.50 54725.15 88888.00 2015-02-17 04:49:46.000 048 12569.23 176.50 54725.15 88888.00 2015-02-17 04:49:46.125 048 12569.17 176.50 54725.15 88888.00 2015-02-17 04:49:46.250 048 12569.10 176.53 54725.18 88888.00 2015-02-17 04:49:46.375 048 12569.10 176.53 54725.15 88888.00 2015-02-17 04:49:46.500 048 12569.10 176.53 54725.15 88888.00 2015-02-17 04:49:46.625 048 12569.05 176.55 54725.15 88888.00 2015-02-17 04:49:46.750 048 12569.05 176.50 54725.12 88888.00 2015-02-17 04:49:46.875 048 12569.02 176.53 54725.12 88888.00 2015-02-17 04:49:47.000 048 12569.02 176.53 54725.15 88888.00 2015-02-17 04:49:47.125 048 12569.02 176.53 54725.15 88888.00 2015-02-17 04:49:47.250 048 12569.02 176.53 54725.15 88888.00 2015-02-17 04:49:47.375 048 12569.00 176.55 54725.15 88888.00 2015-02-17 04:49:47.500 048 12569.05 176.57 54725.12 88888.00 2015-02-17 04:49:47.625 048 12569.12 176.55 54725.12 88888.00 2015-02-17 04:49:47.750 048 12569.12 176.50 54725.12 88888.00 2015-02-17 04:49:47.875 048 12569.05 176.53 54725.15 88888.00 2015-02-17 04:49:48.000 048 12569.05 176.55 54725.15 88888.00 2015-02-17 04:49:48.125 048 12569.02 176.57 54725.15 88888.00 2015-02-17 04:49:48.250 048 12569.05 176.55 54725.15 88888.00 2015-02-17 04:49:48.375 048 12569.05 176.55 54725.12 88888.00 2015-02-17 04:49:48.500 048 12569.05 176.57 54725.15 88888.00 2015-02-17 04:49:48.625 048 12569.08 176.60 54725.15 88888.00 2015-02-17 04:49:48.750 048 12569.05 176.60 54725.15 88888.00 2015-02-17 04:49:48.875 048 12569.05 176.62 54725.15 88888.00 2015-02-17 04:49:49.000 048 12569.02 176.62 54725.12 88888.00 2015-02-17 04:49:49.125 048 12569.02 176.65 54725.18 88888.00 2015-02-17 04:49:49.250 048 12569.02 176.62 54725.18 88888.00 2015-02-17 04:49:49.375 048 12569.00 176.60 54725.15 88888.00 2015-02-17 04:49:49.500 048 12569.02 176.57 54725.15 88888.00 2015-02-17 04:49:49.625 048 12569.08 176.60 54725.15 88888.00 2015-02-17 04:49:49.750 048 12569.10 176.62 54725.18 88888.00 2015-02-17 04:49:49.875 048 12569.08 176.60 54725.18 88888.00 2015-02-17 04:49:50.000 048 12569.08 176.60 54725.15 88888.00 2015-02-17 04:49:50.125 048 12569.05 176.62 54725.18 88888.00 2015-02-17 04:49:50.250 048 12569.05 176.60 54725.18 88888.00 2015-02-17 04:49:50.375 048 12569.00 176.62 54725.18 88888.00 2015-02-17 04:49:50.500 048 12568.98 176.68 54725.18 88888.00 2015-02-17 04:49:50.625 048 12569.05 176.68 54725.22 88888.00 2015-02-17 04:49:50.750 048 12569.10 176.68 54725.22 88888.00 2015-02-17 04:49:50.875 048 12569.12 176.70 54725.22 88888.00 2015-02-17 04:49:51.000 048 12569.12 176.72 54725.20 88888.00 2015-02-17 04:49:51.125 048 12569.02 176.72 54725.22 88888.00 2015-02-17 04:49:51.250 048 12569.05 176.68 54725.20 88888.00 2015-02-17 04:49:51.375 048 12569.10 176.68 54725.15 88888.00 2015-02-17 04:49:51.500 048 12569.10 176.70 54725.20 88888.00 2015-02-17 04:49:51.625 048 12569.12 176.70 54725.20 88888.00 2015-02-17 04:49:51.750 048 12569.12 176.70 54725.18 88888.00 2015-02-17 04:49:51.875 048 12569.17 176.70 54725.15 88888.00 2015-02-17 04:49:52.000 048 12569.17 176.70 54725.15 88888.00 2015-02-17 04:49:52.125 048 12569.17 176.72 54725.22 88888.00 2015-02-17 04:49:52.250 048 12569.12 176.70 54725.20 88888.00 2015-02-17 04:49:52.375 048 12569.05 176.70 54725.18 88888.00 2015-02-17 04:49:52.500 048 12569.00 176.72 54725.15 88888.00 2015-02-17 04:49:52.625 048 12569.02 176.75 54725.18 88888.00 2015-02-17 04:49:52.750 048 12569.05 176.75 54725.22 88888.00 2015-02-17 04:49:52.875 048 12569.08 176.78 54725.22 88888.00 2015-02-17 04:49:53.000 048 12569.08 176.78 54725.25 88888.00 2015-02-17 04:49:53.125 048 12569.10 176.78 54725.25 88888.00 2015-02-17 04:49:53.250 048 12569.02 176.72 54725.22 88888.00 2015-02-17 04:49:53.375 048 12569.02 176.75 54725.22 88888.00 2015-02-17 04:49:53.500 048 12569.08 176.78 54725.22 88888.00 2015-02-17 04:49:53.625 048 12569.15 176.80 54725.22 88888.00 2015-02-17 04:49:53.750 048 12569.12 176.80 54725.18 88888.00 2015-02-17 04:49:53.875 048 12569.12 176.80 54725.18 88888.00 2015-02-17 04:49:54.000 048 12569.12 176.80 54725.18 88888.00 2015-02-17 04:49:54.125 048 12569.05 176.78 54725.20 88888.00 2015-02-17 04:49:54.250 048 12569.05 176.80 54725.22 88888.00 2015-02-17 04:49:54.375 048 12569.05 176.82 54725.25 88888.00 2015-02-17 04:49:54.500 048 12569.12 176.85 54725.28 88888.00 2015-02-17 04:49:54.625 048 12569.10 176.85 54725.28 88888.00 2015-02-17 04:49:54.750 048 12568.98 176.85 54725.28 88888.00 2015-02-17 04:49:54.875 048 12569.05 176.82 54725.28 88888.00 2015-02-17 04:49:55.000 048 12569.05 176.82 54725.25 88888.00 2015-02-17 04:49:55.125 048 12569.10 176.88 54725.28 88888.00 2015-02-17 04:49:55.250 048 12569.05 176.88 54725.28 88888.00 2015-02-17 04:49:55.375 048 12569.08 176.90 54725.28 88888.00 2015-02-17 04:49:55.500 048 12569.15 176.88 54725.28 88888.00 2015-02-17 04:49:55.625 048 12569.15 176.85 54725.28 88888.00 2015-02-17 04:49:55.750 048 12569.05 176.88 54725.30 88888.00 2015-02-17 04:49:55.875 048 12569.02 176.90 54725.28 88888.00 2015-02-17 04:49:56.000 048 12569.05 176.90 54725.22 88888.00 2015-02-17 04:49:56.125 048 12569.10 176.90 54725.25 88888.00 2015-02-17 04:49:56.250 048 12569.15 176.93 54725.28 88888.00 2015-02-17 04:49:56.375 048 12569.20 176.93 54725.28 88888.00 2015-02-17 04:49:56.500 048 12569.15 176.90 54725.28 88888.00 2015-02-17 04:49:56.625 048 12569.10 176.90 54725.25 88888.00 2015-02-17 04:49:56.750 048 12569.10 176.93 54725.25 88888.00 2015-02-17 04:49:56.875 048 12569.10 176.93 54725.25 88888.00 2015-02-17 04:49:57.000 048 12569.12 176.93 54725.25 88888.00 2015-02-17 04:49:57.125 048 12569.15 176.95 54725.30 88888.00 2015-02-17 04:49:57.250 048 12569.17 176.93 54725.30 88888.00 2015-02-17 04:49:57.375 048 12569.23 176.93 54725.28 88888.00 2015-02-17 04:49:57.500 048 12569.15 176.93 54725.25 88888.00 2015-02-17 04:49:57.625 048 12569.08 176.93 54725.25 88888.00 2015-02-17 04:49:57.750 048 12569.08 176.95 54725.28 88888.00 2015-02-17 04:49:57.875 048 12569.10 176.93 54725.28 88888.00 2015-02-17 04:49:58.000 048 12569.17 176.95 54725.28 88888.00 2015-02-17 04:49:58.125 048 12569.23 176.97 54725.30 88888.00 2015-02-17 04:49:58.250 048 12569.17 176.97 54725.30 88888.00 2015-02-17 04:49:58.375 048 12569.12 176.97 54725.30 88888.00 2015-02-17 04:49:58.500 048 12569.12 176.97 54725.30 88888.00 2015-02-17 04:49:58.625 048 12569.10 177.00 54725.30 88888.00 2015-02-17 04:49:58.750 048 12569.15 177.03 54725.30 88888.00 2015-02-17 04:49:58.875 048 12569.25 177.05 54725.32 88888.00 2015-02-17 04:49:59.000 048 12569.17 177.05 54725.30 88888.00 2015-02-17 04:49:59.125 048 12569.15 177.07 54725.35 88888.00 2015-02-17 04:49:59.250 048 12569.12 177.03 54725.32 88888.00 2015-02-17 04:49:59.375 048 12569.12 177.03 54725.30 88888.00 2015-02-17 04:49:59.500 048 12569.10 177.03 54725.30 88888.00 2015-02-17 04:49:59.625 048 12569.12 177.05 54725.32 88888.00 2015-02-17 04:49:59.750 048 12569.15 177.05 54725.32 88888.00 2015-02-17 04:49:59.875 048 12569.23 177.05 54725.32 88888.00 2015-02-17 04:50:00.000 048 12569.25 177.03 54725.30 88888.00 2015-02-17 04:50:00.125 048 12569.23 177.07 54725.30 88888.00 2015-02-17 04:50:00.250 048 12569.20 177.05 54725.30 88888.00 2015-02-17 04:50:00.375 048 12569.12 177.07 54725.32 88888.00 2015-02-17 04:50:00.500 048 12569.08 177.10 54725.35 88888.00 2015-02-17 04:50:00.625 048 12569.12 177.07 54725.35 88888.00 2015-02-17 04:50:00.750 048 12569.17 177.12 54725.35 88888.00 2015-02-17 04:50:00.875 048 12569.15 177.18 54725.38 88888.00 2015-02-17 04:50:01.000 048 12569.17 177.18 54725.38 88888.00 2015-02-17 04:50:01.125 048 12569.15 177.15 54725.40 88888.00 2015-02-17 04:50:01.250 048 12569.17 177.18 54725.40 88888.00 2015-02-17 04:50:01.375 048 12569.20 177.18 54725.40 88888.00 2015-02-17 04:50:01.500 048 12569.20 177.22 54725.43 88888.00 2015-02-17 04:50:01.625 048 12569.15 177.22 54725.40 88888.00 2015-02-17 04:50:01.750 048 12569.17 177.18 54725.35 88888.00 2015-02-17 04:50:01.875 048 12569.15 177.18 54725.35 88888.00 2015-02-17 04:50:02.000 048 12569.15 177.15 54725.35 88888.00 2015-02-17 04:50:02.125 048 12569.15 177.20 54725.35 88888.00 2015-02-17 04:50:02.250 048 12569.15 177.22 54725.38 88888.00 2015-02-17 04:50:02.375 048 12569.17 177.25 54725.38 88888.00 2015-02-17 04:50:02.500 048 12569.10 177.25 54725.35 88888.00 2015-02-17 04:50:02.625 048 12569.08 177.22 54725.38 88888.00 2015-02-17 04:50:02.750 048 12569.08 177.25 54725.38 88888.00 2015-02-17 04:50:02.875 048 12569.05 177.28 54725.40 88888.00 2015-02-17 04:50:03.000 048 12569.12 177.30 54725.40 88888.00 2015-02-17 04:50:03.125 048 12569.12 177.28 54725.43 88888.00 2015-02-17 04:50:03.250 048 12569.10 177.28 54725.43 88888.00 2015-02-17 04:50:03.375 048 12569.08 177.28 54725.40 88888.00 2015-02-17 04:50:03.500 048 12569.12 177.30 54725.38 88888.00 2015-02-17 04:50:03.625 048 12569.10 177.32 54725.38 88888.00 2015-02-17 04:50:03.750 048 12569.17 177.35 54725.40 88888.00 2015-02-17 04:50:03.875 048 12569.12 177.32 54725.43 88888.00 2015-02-17 04:50:04.000 048 12569.05 177.38 54725.40 88888.00 2015-02-17 04:50:04.125 048 12569.05 177.38 54725.40 88888.00 2015-02-17 04:50:04.250 048 12569.12 177.35 54725.47 88888.00 2015-02-17 04:50:04.375 048 12569.10 177.32 54725.47 88888.00 2015-02-17 04:50:04.500 048 12569.05 177.35 54725.45 88888.00 2015-02-17 04:50:04.625 048 12569.05 177.35 54725.43 88888.00 2015-02-17 04:50:04.750 048 12569.05 177.40 54725.43 88888.00 2015-02-17 04:50:04.875 048 12569.10 177.43 54725.45 88888.00 2015-02-17 04:50:05.000 048 12569.12 177.43 54725.43 88888.00 2015-02-17 04:50:05.125 048 12569.10 177.43 54725.45 88888.00 2015-02-17 04:50:05.250 048 12569.02 177.40 54725.47 88888.00 2015-02-17 04:50:05.375 048 12569.05 177.43 54725.47 88888.00 2015-02-17 04:50:05.500 048 12569.08 177.40 54725.45 88888.00 2015-02-17 04:50:05.625 048 12569.08 177.40 54725.45 88888.00 2015-02-17 04:50:05.750 048 12569.15 177.43 54725.45 88888.00 2015-02-17 04:50:05.875 048 12569.15 177.47 54725.45 88888.00 2015-02-17 04:50:06.000 048 12569.02 177.47 54725.45 88888.00 2015-02-17 04:50:06.125 048 12568.98 177.45 54725.43 88888.00 2015-02-17 04:50:06.250 048 12568.98 177.45 54725.45 88888.00 2015-02-17 04:50:06.375 048 12569.02 177.45 54725.45 88888.00 2015-02-17 04:50:06.500 048 12569.00 177.47 54725.45 88888.00 2015-02-17 04:50:06.625 048 12569.02 177.47 54725.45 88888.00 2015-02-17 04:50:06.750 048 12569.10 177.53 54725.50 88888.00 2015-02-17 04:50:06.875 048 12569.05 177.53 54725.50 88888.00 2015-02-17 04:50:07.000 048 12569.02 177.53 54725.47 88888.00 2015-02-17 04:50:07.125 048 12569.02 177.53 54725.47 88888.00 2015-02-17 04:50:07.250 048 12569.08 177.53 54725.50 88888.00 2015-02-17 04:50:07.375 048 12569.15 177.55 54725.47 88888.00 2015-02-17 04:50:07.500 048 12569.15 177.53 54725.50 88888.00 2015-02-17 04:50:07.625 048 12569.10 177.53 54725.50 88888.00 2015-02-17 04:50:07.750 048 12569.08 177.53 54725.47 88888.00 2015-02-17 04:50:07.875 048 12569.12 177.57 54725.47 88888.00 2015-02-17 04:50:08.000 048 12569.08 177.57 54725.47 88888.00 2015-02-17 04:50:08.125 048 12569.08 177.57 54725.53 88888.00 2015-02-17 04:50:08.250 048 12569.05 177.57 54725.53 88888.00 2015-02-17 04:50:08.375 048 12569.08 177.60 54725.53 88888.00 2015-02-17 04:50:08.500 048 12569.08 177.62 54725.55 88888.00 2015-02-17 04:50:08.625 048 12569.05 177.60 54725.55 88888.00 2015-02-17 04:50:08.750 048 12569.05 177.60 54725.55 88888.00 2015-02-17 04:50:08.875 048 12569.08 177.60 54725.53 88888.00 2015-02-17 04:50:09.000 048 12569.08 177.62 54725.53 88888.00 2015-02-17 04:50:09.125 048 12569.10 177.60 54725.53 88888.00 2015-02-17 04:50:09.250 048 12569.02 177.62 54725.55 88888.00 2015-02-17 04:50:09.375 048 12569.08 177.65 54725.57 88888.00 2015-02-17 04:50:09.500 048 12569.08 177.70 54725.55 88888.00 2015-02-17 04:50:09.625 048 12569.08 177.70 54725.50 88888.00 2015-02-17 04:50:09.750 048 12569.05 177.68 54725.53 88888.00 2015-02-17 04:50:09.875 048 12569.10 177.70 54725.53 88888.00 2015-02-17 04:50:10.000 048 12569.10 177.72 54725.53 88888.00 2015-02-17 04:50:10.125 048 12568.95 177.72 54725.53 88888.00 2015-02-17 04:50:10.250 048 12568.90 177.70 54725.53 88888.00 2015-02-17 04:50:10.375 048 12568.92 177.72 54725.50 88888.00 2015-02-17 04:50:10.500 048 12568.98 177.72 54725.53 88888.00 2015-02-17 04:50:10.625 048 12569.00 177.75 54725.53 88888.00 2015-02-17 04:50:10.750 048 12569.00 177.72 54725.53 88888.00 2015-02-17 04:50:10.875 048 12568.98 177.75 54725.55 88888.00 2015-02-17 04:50:11.000 048 12569.00 177.75 54725.53 88888.00 2015-02-17 04:50:11.125 048 12569.02 177.75 54725.55 88888.00 2015-02-17 04:50:11.250 048 12569.05 177.75 54725.55 88888.00 2015-02-17 04:50:11.375 048 12569.02 177.75 54725.55 88888.00 2015-02-17 04:50:11.500 048 12568.98 177.78 54725.55 88888.00 2015-02-17 04:50:11.625 048 12569.05 177.80 54725.55 88888.00 2015-02-17 04:50:11.750 048 12568.98 177.78 54725.55 88888.00 2015-02-17 04:50:11.875 048 12568.98 177.80 54725.55 88888.00 2015-02-17 04:50:12.000 048 12569.02 177.82 54725.55 88888.00 2015-02-17 04:50:12.125 048 12569.10 177.82 54725.57 88888.00 2015-02-17 04:50:12.250 048 12569.12 177.82 54725.57 88888.00 2015-02-17 04:50:12.375 048 12569.08 177.85 54725.60 88888.00 2015-02-17 04:50:12.500 048 12569.02 177.85 54725.57 88888.00 2015-02-17 04:50:12.625 048 12569.05 177.88 54725.57 88888.00 2015-02-17 04:50:12.750 048 12569.02 177.88 54725.60 88888.00 2015-02-17 04:50:12.875 048 12569.05 177.90 54725.62 88888.00 2015-02-17 04:50:13.000 048 12569.12 177.93 54725.62 88888.00 2015-02-17 04:50:13.125 048 12569.17 177.90 54725.62 88888.00 2015-02-17 04:50:13.250 048 12569.15 177.88 54725.57 88888.00 2015-02-17 04:50:13.375 048 12569.10 177.88 54725.60 88888.00 2015-02-17 04:50:13.500 048 12569.05 177.93 54725.60 88888.00 2015-02-17 04:50:13.625 048 12569.00 177.95 54725.60 88888.00 2015-02-17 04:50:13.750 048 12569.05 177.93 54725.60 88888.00 2015-02-17 04:50:13.875 048 12569.10 177.93 54725.62 88888.00 2015-02-17 04:50:14.000 048 12569.05 177.97 54725.65 88888.00 2015-02-17 04:50:14.125 048 12568.98 177.97 54725.65 88888.00 2015-02-17 04:50:14.250 048 12569.02 177.95 54725.60 88888.00 2015-02-17 04:50:14.375 048 12569.02 177.95 54725.60 88888.00 2015-02-17 04:50:14.500 048 12569.10 177.97 54725.62 88888.00 2015-02-17 04:50:14.625 048 12569.15 178.00 54725.62 88888.00 2015-02-17 04:50:14.750 048 12569.12 178.03 54725.65 88888.00 2015-02-17 04:50:14.875 048 12569.10 178.03 54725.62 88888.00 2015-02-17 04:50:15.000 048 12569.12 178.03 54725.62 88888.00 2015-02-17 04:50:15.125 048 12569.15 178.05 54725.62 88888.00 2015-02-17 04:50:15.250 048 12569.17 178.07 54725.65 88888.00 2015-02-17 04:50:15.375 048 12569.23 178.10 54725.68 88888.00 2015-02-17 04:50:15.500 048 12569.17 178.10 54725.65 88888.00 2015-02-17 04:50:15.625 048 12569.15 178.10 54725.62 88888.00 2015-02-17 04:50:15.750 048 12569.12 178.10 54725.62 88888.00 2015-02-17 04:50:15.875 048 12569.08 178.10 54725.65 88888.00 2015-02-17 04:50:16.000 048 12569.08 178.12 54725.65 88888.00 2015-02-17 04:50:16.125 048 12569.12 178.12 54725.68 88888.00 2015-02-17 04:50:16.250 048 12569.15 178.12 54725.68 88888.00 2015-02-17 04:50:16.375 048 12569.15 178.15 54725.68 88888.00 2015-02-17 04:50:16.500 048 12569.00 178.15 54725.62 88888.00 2015-02-17 04:50:16.625 048 12569.00 178.12 54725.65 88888.00 2015-02-17 04:50:16.750 048 12569.10 178.15 54725.62 88888.00 2015-02-17 04:50:16.875 048 12569.10 178.18 54725.65 88888.00 2015-02-17 04:50:17.000 048 12569.12 178.20 54725.62 88888.00 2015-02-17 04:50:17.125 048 12569.10 178.20 54725.65 88888.00 2015-02-17 04:50:17.250 048 12569.08 178.22 54725.68 88888.00 2015-02-17 04:50:17.375 048 12569.12 178.25 54725.68 88888.00 2015-02-17 04:50:17.500 048 12569.12 178.20 54725.62 88888.00 2015-02-17 04:50:17.625 048 12569.12 178.22 54725.65 88888.00 2015-02-17 04:50:17.750 048 12569.05 178.22 54725.68 88888.00 2015-02-17 04:50:17.875 048 12569.10 178.25 54725.65 88888.00 2015-02-17 04:50:18.000 048 12569.17 178.25 54725.65 88888.00 2015-02-17 04:50:18.125 048 12569.12 178.28 54725.70 88888.00 2015-02-17 04:50:18.250 048 12569.05 178.30 54725.72 88888.00 2015-02-17 04:50:18.375 048 12569.10 178.30 54725.70 88888.00 2015-02-17 04:50:18.500 048 12569.10 178.30 54725.65 88888.00 2015-02-17 04:50:18.625 048 12569.08 178.32 54725.68 88888.00 2015-02-17 04:50:18.750 048 12569.05 178.35 54725.70 88888.00 2015-02-17 04:50:18.875 048 12569.02 178.32 54725.68 88888.00 2015-02-17 04:50:19.000 048 12569.00 178.30 54725.65 88888.00 2015-02-17 04:50:19.125 048 12569.00 178.30 54725.65 88888.00 2015-02-17 04:50:19.250 048 12569.02 178.35 54725.70 88888.00 2015-02-17 04:50:19.375 048 12569.08 178.38 54725.70 88888.00 2015-02-17 04:50:19.500 048 12569.08 178.35 54725.70 88888.00 2015-02-17 04:50:19.625 048 12569.08 178.35 54725.68 88888.00 2015-02-17 04:50:19.750 048 12569.12 178.40 54725.70 88888.00 2015-02-17 04:50:19.875 048 12569.10 178.40 54725.70 88888.00 2015-02-17 04:50:20.000 048 12569.10 178.38 54725.70 88888.00 2015-02-17 04:50:20.125 048 12569.10 178.40 54725.70 88888.00 2015-02-17 04:50:20.250 048 12569.15 178.40 54725.70 88888.00 2015-02-17 04:50:20.375 048 12569.17 178.45 54725.70 88888.00 2015-02-17 04:50:20.500 048 12569.20 178.43 54725.70 88888.00 2015-02-17 04:50:20.625 048 12569.20 178.40 54725.72 88888.00 2015-02-17 04:50:20.750 048 12569.17 178.45 54725.72 88888.00 2015-02-17 04:50:20.875 048 12569.15 178.45 54725.72 88888.00 2015-02-17 04:50:21.000 048 12569.17 178.45 54725.75 88888.00 2015-02-17 04:50:21.125 048 12569.17 178.45 54725.75 88888.00 2015-02-17 04:50:21.250 048 12569.17 178.45 54725.78 88888.00 2015-02-17 04:50:21.375 048 12569.20 178.45 54725.72 88888.00 2015-02-17 04:50:21.500 048 12569.15 178.50 54725.75 88888.00 2015-02-17 04:50:21.625 048 12569.20 178.53 54725.75 88888.00 2015-02-17 04:50:21.750 048 12569.17 178.47 54725.75 88888.00 2015-02-17 04:50:21.875 048 12569.15 178.47 54725.78 88888.00 2015-02-17 04:50:22.000 048 12569.17 178.50 54725.78 88888.00 2015-02-17 04:50:22.125 048 12569.20 178.50 54725.78 88888.00 2015-02-17 04:50:22.250 048 12569.17 178.50 54725.80 88888.00 2015-02-17 04:50:22.375 048 12569.17 178.53 54725.78 88888.00 2015-02-17 04:50:22.500 048 12569.17 178.55 54725.78 88888.00 2015-02-17 04:50:22.625 048 12569.17 178.55 54725.78 88888.00 2015-02-17 04:50:22.750 048 12569.23 178.57 54725.78 88888.00 2015-02-17 04:50:22.875 048 12569.23 178.60 54725.82 88888.00 2015-02-17 04:50:23.000 048 12569.20 178.62 54725.80 88888.00 2015-02-17 04:50:23.125 048 12569.23 178.60 54725.80 88888.00 2015-02-17 04:50:23.250 048 12569.25 178.62 54725.82 88888.00 2015-02-17 04:50:23.375 048 12569.27 178.62 54725.82 88888.00 2015-02-17 04:50:23.500 048 12569.30 178.62 54725.80 88888.00 2015-02-17 04:50:23.625 048 12569.23 178.62 54725.80 88888.00 2015-02-17 04:50:23.750 048 12569.17 178.62 54725.82 88888.00 2015-02-17 04:50:23.875 048 12569.20 178.62 54725.82 88888.00 2015-02-17 04:50:24.000 048 12569.23 178.62 54725.82 88888.00 2015-02-17 04:50:24.125 048 12569.23 178.68 54725.82 88888.00 2015-02-17 04:50:24.250 048 12569.17 178.65 54725.80 88888.00 2015-02-17 04:50:24.375 048 12569.15 178.65 54725.82 88888.00 2015-02-17 04:50:24.500 048 12569.20 178.68 54725.85 88888.00 2015-02-17 04:50:24.625 048 12569.23 178.70 54725.85 88888.00 2015-02-17 04:50:24.750 048 12569.20 178.72 54725.82 88888.00 2015-02-17 04:50:24.875 048 12569.15 178.70 54725.80 88888.00 2015-02-17 04:50:25.000 048 12569.15 178.70 54725.80 88888.00 2015-02-17 04:50:25.125 048 12569.17 178.75 54725.82 88888.00 2015-02-17 04:50:25.250 048 12569.17 178.78 54725.85 88888.00 2015-02-17 04:50:25.375 048 12569.25 178.78 54725.82 88888.00 2015-02-17 04:50:25.500 048 12569.30 178.75 54725.82 88888.00 2015-02-17 04:50:25.625 048 12569.27 178.72 54725.85 88888.00 2015-02-17 04:50:25.750 048 12569.27 178.75 54725.82 88888.00 2015-02-17 04:50:25.875 048 12569.25 178.75 54725.82 88888.00 2015-02-17 04:50:26.000 048 12569.20 178.75 54725.85 88888.00 2015-02-17 04:50:26.125 048 12569.15 178.78 54725.85 88888.00 2015-02-17 04:50:26.250 048 12569.17 178.78 54725.85 88888.00 2015-02-17 04:50:26.375 048 12569.35 178.80 54725.88 88888.00 2015-02-17 04:50:26.500 048 12569.38 178.82 54725.90 88888.00 2015-02-17 04:50:26.625 048 12569.20 178.78 54725.90 88888.00 2015-02-17 04:50:26.750 048 12569.20 178.82 54725.93 88888.00 2015-02-17 04:50:26.875 048 12569.25 178.82 54725.90 88888.00 2015-02-17 04:50:27.000 048 12569.33 178.82 54725.88 88888.00 2015-02-17 04:50:27.125 048 12569.35 178.82 54725.88 88888.00 2015-02-17 04:50:27.250 048 12569.33 178.82 54725.85 88888.00 2015-02-17 04:50:27.375 048 12569.38 178.85 54725.88 88888.00 2015-02-17 04:50:27.500 048 12569.40 178.85 54725.90 88888.00 2015-02-17 04:50:27.625 048 12569.35 178.85 54725.88 88888.00 2015-02-17 04:50:27.750 048 12569.35 178.85 54725.90 88888.00 2015-02-17 04:50:27.875 048 12569.33 178.88 54725.88 88888.00 2015-02-17 04:50:28.000 048 12569.33 178.88 54725.88 88888.00 2015-02-17 04:50:28.125 048 12569.35 178.88 54725.90 88888.00 2015-02-17 04:50:28.250 048 12569.33 178.85 54725.88 88888.00 2015-02-17 04:50:28.375 048 12569.33 178.88 54725.90 88888.00 2015-02-17 04:50:28.500 048 12569.30 178.88 54725.88 88888.00 2015-02-17 04:50:28.625 048 12569.35 178.90 54725.90 88888.00 2015-02-17 04:50:28.750 048 12569.38 178.90 54725.90 88888.00 2015-02-17 04:50:28.875 048 12569.48 178.88 54725.90 88888.00 2015-02-17 04:50:29.000 048 12569.45 178.90 54725.88 88888.00 2015-02-17 04:50:29.125 048 12569.45 178.90 54725.88 88888.00 2015-02-17 04:50:29.250 048 12569.50 178.90 54725.90 88888.00 2015-02-17 04:50:29.375 048 12569.52 178.95 54725.88 88888.00 2015-02-17 04:50:29.500 048 12569.50 178.97 54725.90 88888.00 2015-02-17 04:50:29.625 048 12569.48 178.95 54725.90 88888.00 2015-02-17 04:50:29.750 048 12569.50 178.95 54725.93 88888.00 2015-02-17 04:50:29.875 048 12569.50 178.95 54725.95 88888.00 2015-02-17 04:50:30.000 048 12569.52 178.97 54725.93 88888.00 2015-02-17 04:50:30.125 048 12569.48 179.03 54725.95 88888.00 2015-02-17 04:50:30.250 048 12569.50 179.00 54725.95 88888.00 2015-02-17 04:50:30.375 048 12569.50 179.03 54725.97 88888.00 2015-02-17 04:50:30.500 048 12569.50 179.00 54725.97 88888.00 2015-02-17 04:50:30.625 048 12569.58 179.03 54725.95 88888.00 2015-02-17 04:50:30.750 048 12569.60 179.05 54725.95 88888.00 2015-02-17 04:50:30.875 048 12569.55 179.00 54725.95 88888.00 2015-02-17 04:50:31.000 048 12569.45 179.03 54725.95 88888.00 2015-02-17 04:50:31.125 048 12569.48 179.05 54725.97 88888.00 2015-02-17 04:50:31.250 048 12569.48 179.03 54725.97 88888.00 2015-02-17 04:50:31.375 048 12569.52 179.05 54725.95 88888.00 2015-02-17 04:50:31.500 048 12569.42 179.07 54725.97 88888.00 2015-02-17 04:50:31.625 048 12569.40 179.10 54726.00 88888.00 2015-02-17 04:50:31.750 048 12569.40 179.07 54725.97 88888.00 2015-02-17 04:50:31.875 048 12569.45 179.05 54726.00 88888.00 2015-02-17 04:50:32.000 048 12569.48 179.05 54726.00 88888.00 2015-02-17 04:50:32.125 048 12569.42 179.10 54726.03 88888.00 2015-02-17 04:50:32.250 048 12569.42 179.10 54726.03 88888.00 2015-02-17 04:50:32.375 048 12569.48 179.18 54726.03 88888.00 2015-02-17 04:50:32.500 048 12569.50 179.20 54726.00 88888.00 2015-02-17 04:50:32.625 048 12569.55 179.18 54726.00 88888.00 2015-02-17 04:50:32.750 048 12569.55 179.15 54726.03 88888.00 2015-02-17 04:50:32.875 048 12569.60 179.15 54726.03 88888.00 2015-02-17 04:50:33.000 048 12569.58 179.18 54726.03 88888.00 2015-02-17 04:50:33.125 048 12569.58 179.18 54726.00 88888.00 2015-02-17 04:50:33.250 048 12569.52 179.15 54725.97 88888.00 2015-02-17 04:50:33.375 048 12569.52 179.20 54726.00 88888.00 2015-02-17 04:50:33.500 048 12569.50 179.20 54726.03 88888.00 2015-02-17 04:50:33.625 048 12569.55 179.20 54726.05 88888.00 2015-02-17 04:50:33.750 048 12569.62 179.18 54726.05 88888.00 2015-02-17 04:50:33.875 048 12569.60 179.20 54726.05 88888.00 2015-02-17 04:50:34.000 048 12569.62 179.22 54726.05 88888.00 2015-02-17 04:50:34.125 048 12569.60 179.20 54726.03 88888.00 2015-02-17 04:50:34.250 048 12569.60 179.20 54726.07 88888.00 2015-02-17 04:50:34.375 048 12569.65 179.25 54726.10 88888.00 2015-02-17 04:50:34.500 048 12569.67 179.22 54726.10 88888.00 2015-02-17 04:50:34.625 048 12569.62 179.25 54726.07 88888.00 2015-02-17 04:50:34.750 048 12569.60 179.25 54726.05 88888.00 2015-02-17 04:50:34.875 048 12569.60 179.22 54726.07 88888.00 2015-02-17 04:50:35.000 048 12569.60 179.25 54726.05 88888.00 2015-02-17 04:50:35.125 048 12569.55 179.25 54726.07 88888.00 2015-02-17 04:50:35.250 048 12569.55 179.22 54726.07 88888.00 2015-02-17 04:50:35.375 048 12569.60 179.28 54726.10 88888.00 2015-02-17 04:50:35.500 048 12569.60 179.28 54726.10 88888.00 2015-02-17 04:50:35.625 048 12569.58 179.30 54726.10 88888.00 2015-02-17 04:50:35.750 048 12569.58 179.30 54726.07 88888.00 2015-02-17 04:50:35.875 048 12569.60 179.30 54726.07 88888.00 2015-02-17 04:50:36.000 048 12569.62 179.30 54726.07 88888.00 2015-02-17 04:50:36.125 048 12569.67 179.30 54726.10 88888.00 2015-02-17 04:50:36.250 048 12569.67 179.32 54726.10 88888.00 2015-02-17 04:50:36.375 048 12569.65 179.30 54726.10 88888.00 2015-02-17 04:50:36.500 048 12569.60 179.30 54726.10 88888.00 2015-02-17 04:50:36.625 048 12569.62 179.32 54726.15 88888.00 2015-02-17 04:50:36.750 048 12569.67 179.40 54726.15 88888.00 2015-02-17 04:50:36.875 048 12569.70 179.38 54726.15 88888.00 2015-02-17 04:50:37.000 048 12569.70 179.38 54726.15 88888.00 2015-02-17 04:50:37.125 048 12569.60 179.38 54726.12 88888.00 2015-02-17 04:50:37.250 048 12569.55 179.38 54726.15 88888.00 2015-02-17 04:50:37.375 048 12569.62 179.35 54726.12 88888.00 2015-02-17 04:50:37.500 048 12569.67 179.38 54726.15 88888.00 2015-02-17 04:50:37.625 048 12569.67 179.40 54726.18 88888.00 2015-02-17 04:50:37.750 048 12569.73 179.40 54726.18 88888.00 2015-02-17 04:50:37.875 048 12569.75 179.40 54726.15 88888.00 2015-02-17 04:50:38.000 048 12569.77 179.40 54726.15 88888.00 2015-02-17 04:50:38.125 048 12569.77 179.40 54726.15 88888.00 2015-02-17 04:50:38.250 048 12569.77 179.38 54726.15 88888.00 2015-02-17 04:50:38.375 048 12569.83 179.43 54726.18 88888.00 2015-02-17 04:50:38.500 048 12569.75 179.43 54726.18 88888.00 2015-02-17 04:50:38.625 048 12569.75 179.43 54726.15 88888.00 2015-02-17 04:50:38.750 048 12569.77 179.43 54726.18 88888.00 2015-02-17 04:50:38.875 048 12569.75 179.45 54726.20 88888.00 2015-02-17 04:50:39.000 048 12569.73 179.45 54726.18 88888.00 2015-02-17 04:50:39.125 048 12569.75 179.45 54726.20 88888.00 2015-02-17 04:50:39.250 048 12569.77 179.43 54726.22 88888.00 2015-02-17 04:50:39.375 048 12569.85 179.45 54726.25 88888.00 2015-02-17 04:50:39.500 048 12569.83 179.47 54726.25 88888.00 2015-02-17 04:50:39.625 048 12569.77 179.45 54726.20 88888.00 2015-02-17 04:50:39.750 048 12569.75 179.50 54726.22 88888.00 2015-02-17 04:50:39.875 048 12569.73 179.50 54726.25 88888.00 2015-02-17 04:50:40.000 048 12569.70 179.50 54726.22 88888.00 2015-02-17 04:50:40.125 048 12569.70 179.50 54726.22 88888.00 2015-02-17 04:50:40.250 048 12569.75 179.50 54726.25 88888.00 2015-02-17 04:50:40.375 048 12569.77 179.50 54726.22 88888.00 2015-02-17 04:50:40.500 048 12569.77 179.45 54726.22 88888.00 2015-02-17 04:50:40.625 048 12569.80 179.50 54726.25 88888.00 2015-02-17 04:50:40.750 048 12569.80 179.53 54726.25 88888.00 2015-02-17 04:50:40.875 048 12569.80 179.50 54726.28 88888.00 2015-02-17 04:50:41.000 048 12569.77 179.55 54726.28 88888.00 2015-02-17 04:50:41.125 048 12569.80 179.57 54726.28 88888.00 2015-02-17 04:50:41.250 048 12569.80 179.53 54726.30 88888.00 2015-02-17 04:50:41.375 048 12569.88 179.57 54726.32 88888.00 2015-02-17 04:50:41.500 048 12569.90 179.57 54726.30 88888.00 2015-02-17 04:50:41.625 048 12569.88 179.55 54726.28 88888.00 2015-02-17 04:50:41.750 048 12569.85 179.57 54726.28 88888.00 2015-02-17 04:50:41.875 048 12569.92 179.60 54726.30 88888.00 2015-02-17 04:50:42.000 048 12569.92 179.60 54726.28 88888.00 2015-02-17 04:50:42.125 048 12569.90 179.60 54726.28 88888.00 2015-02-17 04:50:42.250 048 12569.88 179.57 54726.28 88888.00 2015-02-17 04:50:42.375 048 12569.90 179.60 54726.28 88888.00 2015-02-17 04:50:42.500 048 12569.90 179.60 54726.30 88888.00 2015-02-17 04:50:42.625 048 12569.92 179.60 54726.30 88888.00 2015-02-17 04:50:42.750 048 12569.98 179.60 54726.30 88888.00 2015-02-17 04:50:42.875 048 12570.00 179.57 54726.32 88888.00 2015-02-17 04:50:43.000 048 12569.95 179.57 54726.32 88888.00 2015-02-17 04:50:43.125 048 12569.92 179.60 54726.32 88888.00 2015-02-17 04:50:43.250 048 12569.95 179.60 54726.35 88888.00 2015-02-17 04:50:43.375 048 12570.00 179.62 54726.32 88888.00 2015-02-17 04:50:43.500 048 12569.98 179.60 54726.32 88888.00 2015-02-17 04:50:43.625 048 12569.98 179.60 54726.38 88888.00 2015-02-17 04:50:43.750 048 12570.00 179.65 54726.38 88888.00 2015-02-17 04:50:43.875 048 12569.98 179.68 54726.40 88888.00 2015-02-17 04:50:44.000 048 12569.95 179.68 54726.40 88888.00 2015-02-17 04:50:44.125 048 12569.95 179.68 54726.40 88888.00 2015-02-17 04:50:44.250 048 12569.90 179.68 54726.40 88888.00 2015-02-17 04:50:44.375 048 12569.90 179.68 54726.40 88888.00 2015-02-17 04:50:44.500 048 12569.98 179.70 54726.40 88888.00 2015-02-17 04:50:44.625 048 12569.98 179.68 54726.38 88888.00 2015-02-17 04:50:44.750 048 12569.98 179.65 54726.40 88888.00 2015-02-17 04:50:44.875 048 12569.98 179.65 54726.38 88888.00 2015-02-17 04:50:45.000 048 12570.00 179.68 54726.40 88888.00 2015-02-17 04:50:45.125 048 12570.05 179.70 54726.43 88888.00 2015-02-17 04:50:45.250 048 12570.02 179.70 54726.43 88888.00 2015-02-17 04:50:45.375 048 12570.15 179.72 54726.40 88888.00 2015-02-17 04:50:45.500 048 12570.12 179.72 54726.40 88888.00 2015-02-17 04:50:45.625 048 12570.08 179.70 54726.40 88888.00 2015-02-17 04:50:45.750 048 12570.08 179.70 54726.40 88888.00 2015-02-17 04:50:45.875 048 12570.10 179.72 54726.43 88888.00 2015-02-17 04:50:46.000 048 12570.12 179.72 54726.43 88888.00 2015-02-17 04:50:46.125 048 12570.15 179.75 54726.40 88888.00 2015-02-17 04:50:46.250 048 12570.10 179.72 54726.43 88888.00 2015-02-17 04:50:46.375 048 12570.08 179.75 54726.43 88888.00 2015-02-17 04:50:46.500 048 12570.12 179.75 54726.45 88888.00 2015-02-17 04:50:46.625 048 12570.12 179.72 54726.45 88888.00 2015-02-17 04:50:46.750 048 12570.15 179.78 54726.45 88888.00 2015-02-17 04:50:46.875 048 12570.15 179.78 54726.45 88888.00 2015-02-17 04:50:47.000 048 12570.10 179.80 54726.43 88888.00 2015-02-17 04:50:47.125 048 12570.08 179.78 54726.47 88888.00 2015-02-17 04:50:47.250 048 12570.05 179.80 54726.47 88888.00 2015-02-17 04:50:47.375 048 12570.12 179.80 54726.47 88888.00 2015-02-17 04:50:47.500 048 12570.12 179.80 54726.50 88888.00 2015-02-17 04:50:47.625 048 12570.05 179.78 54726.47 88888.00 2015-02-17 04:50:47.750 048 12570.08 179.80 54726.47 88888.00 2015-02-17 04:50:47.875 048 12570.10 179.80 54726.50 88888.00 2015-02-17 04:50:48.000 048 12570.08 179.80 54726.50 88888.00 2015-02-17 04:50:48.125 048 12570.10 179.80 54726.50 88888.00 2015-02-17 04:50:48.250 048 12570.15 179.78 54726.50 88888.00 2015-02-17 04:50:48.375 048 12570.20 179.82 54726.53 88888.00 2015-02-17 04:50:48.500 048 12570.20 179.88 54726.53 88888.00 2015-02-17 04:50:48.625 048 12570.25 179.85 54726.55 88888.00 2015-02-17 04:50:48.750 048 12570.30 179.85 54726.57 88888.00 2015-02-17 04:50:48.875 048 12570.27 179.90 54726.55 88888.00 2015-02-17 04:50:49.000 048 12570.25 179.88 54726.55 88888.00 2015-02-17 04:50:49.125 048 12570.17 179.90 54726.55 88888.00 2015-02-17 04:50:49.250 048 12570.17 179.90 54726.57 88888.00 2015-02-17 04:50:49.375 048 12570.23 179.93 54726.57 88888.00 2015-02-17 04:50:49.500 048 12570.20 179.90 54726.55 88888.00 2015-02-17 04:50:49.625 048 12570.20 179.88 54726.57 88888.00 2015-02-17 04:50:49.750 048 12570.23 179.88 54726.57 88888.00 2015-02-17 04:50:49.875 048 12570.30 179.88 54726.57 88888.00 2015-02-17 04:50:50.000 048 12570.30 179.88 54726.57 88888.00 2015-02-17 04:50:50.125 048 12570.27 179.90 54726.60 88888.00 2015-02-17 04:50:50.250 048 12570.25 179.88 54726.60 88888.00 2015-02-17 04:50:50.375 048 12570.23 179.88 54726.60 88888.00 2015-02-17 04:50:50.500 048 12570.25 179.93 54726.60 88888.00 2015-02-17 04:50:50.625 048 12570.27 179.93 54726.62 88888.00 2015-02-17 04:50:50.750 048 12570.33 179.97 54726.65 88888.00 2015-02-17 04:50:50.875 048 12570.30 179.93 54726.62 88888.00 2015-02-17 04:50:51.000 048 12570.33 179.90 54726.62 88888.00 2015-02-17 04:50:51.125 048 12570.30 179.95 54726.62 88888.00 2015-02-17 04:50:51.250 048 12570.27 179.97 54726.62 88888.00 2015-02-17 04:50:51.375 048 12570.23 179.95 54726.62 88888.00 2015-02-17 04:50:51.500 048 12570.27 179.97 54726.65 88888.00 2015-02-17 04:50:51.625 048 12570.20 179.97 54726.62 88888.00 2015-02-17 04:50:51.750 048 12570.17 179.95 54726.60 88888.00 2015-02-17 04:50:51.875 048 12570.12 179.93 54726.65 88888.00 2015-02-17 04:50:52.000 048 12570.20 180.00 54726.65 88888.00 2015-02-17 04:50:52.125 048 12570.27 179.97 54726.65 88888.00 2015-02-17 04:50:52.250 048 12570.27 179.97 54726.65 88888.00 2015-02-17 04:50:52.375 048 12570.33 179.97 54726.65 88888.00 2015-02-17 04:50:52.500 048 12570.33 180.00 54726.65 88888.00 2015-02-17 04:50:52.625 048 12570.27 180.00 54726.70 88888.00 2015-02-17 04:50:52.750 048 12570.27 180.00 54726.68 88888.00 2015-02-17 04:50:52.875 048 12570.25 180.03 54726.68 88888.00 2015-02-17 04:50:53.000 048 12570.33 180.03 54726.70 88888.00 2015-02-17 04:50:53.125 048 12570.33 180.03 54726.70 88888.00 2015-02-17 04:50:53.250 048 12570.27 180.00 54726.70 88888.00 2015-02-17 04:50:53.375 048 12570.33 180.05 54726.72 88888.00 2015-02-17 04:50:53.500 048 12570.35 180.05 54726.72 88888.00 2015-02-17 04:50:53.625 048 12570.35 180.03 54726.72 88888.00 2015-02-17 04:50:53.750 048 12570.38 180.05 54726.75 88888.00 2015-02-17 04:50:53.875 048 12570.38 180.05 54726.72 88888.00 2015-02-17 04:50:54.000 048 12570.33 180.10 54726.72 88888.00 2015-02-17 04:50:54.125 048 12570.27 180.10 54726.75 88888.00 2015-02-17 04:50:54.250 048 12570.23 180.07 54726.80 88888.00 2015-02-17 04:50:54.375 048 12570.25 180.07 54726.78 88888.00 2015-02-17 04:50:54.500 048 12570.25 180.07 54726.75 88888.00 2015-02-17 04:50:54.625 048 12570.30 180.10 54726.78 88888.00 2015-02-17 04:50:54.750 048 12570.33 180.12 54726.75 88888.00 2015-02-17 04:50:54.875 048 12570.30 180.12 54726.75 88888.00 2015-02-17 04:50:55.000 048 12570.35 180.12 54726.72 88888.00 2015-02-17 04:50:55.125 048 12570.33 180.12 54726.75 88888.00 2015-02-17 04:50:55.250 048 12570.25 180.07 54726.78 88888.00 2015-02-17 04:50:55.375 048 12570.30 180.10 54726.78 88888.00 2015-02-17 04:50:55.500 048 12570.35 180.10 54726.78 88888.00 2015-02-17 04:50:55.625 048 12570.30 180.10 54726.78 88888.00 2015-02-17 04:50:55.750 048 12570.27 180.12 54726.78 88888.00 2015-02-17 04:50:55.875 048 12570.35 180.07 54726.78 88888.00 2015-02-17 04:50:56.000 048 12570.35 180.10 54726.78 88888.00 2015-02-17 04:50:56.125 048 12570.33 180.15 54726.80 88888.00 2015-02-17 04:50:56.250 048 12570.30 180.18 54726.80 88888.00 2015-02-17 04:50:56.375 048 12570.38 180.15 54726.82 88888.00 2015-02-17 04:50:56.500 048 12570.35 180.10 54726.80 88888.00 2015-02-17 04:50:56.625 048 12570.27 180.12 54726.82 88888.00 2015-02-17 04:50:56.750 048 12570.23 180.15 54726.80 88888.00 2015-02-17 04:50:56.875 048 12570.23 180.10 54726.82 88888.00 2015-02-17 04:50:57.000 048 12570.35 180.12 54726.82 88888.00 2015-02-17 04:50:57.125 048 12570.38 180.15 54726.85 88888.00 2015-02-17 04:50:57.250 048 12570.33 180.18 54726.85 88888.00 2015-02-17 04:50:57.375 048 12570.35 180.18 54726.85 88888.00 2015-02-17 04:50:57.500 048 12570.30 180.18 54726.85 88888.00 2015-02-17 04:50:57.625 048 12570.27 180.18 54726.90 88888.00 2015-02-17 04:50:57.750 048 12570.30 180.18 54726.90 88888.00 2015-02-17 04:50:57.875 048 12570.25 180.18 54726.88 88888.00 2015-02-17 04:50:58.000 048 12570.27 180.18 54726.88 88888.00 2015-02-17 04:50:58.125 048 12570.23 180.20 54726.90 88888.00 2015-02-17 04:50:58.250 048 12570.25 180.20 54726.93 88888.00 2015-02-17 04:50:58.375 048 12570.27 180.22 54726.93 88888.00 2015-02-17 04:50:58.500 048 12570.27 180.25 54726.90 88888.00 2015-02-17 04:50:58.625 048 12570.30 180.25 54726.93 88888.00 2015-02-17 04:50:58.750 048 12570.27 180.25 54726.93 88888.00 2015-02-17 04:50:58.875 048 12570.27 180.22 54726.90 88888.00 2015-02-17 04:50:59.000 048 12570.35 180.25 54726.93 88888.00 2015-02-17 04:50:59.125 048 12570.38 180.30 54726.95 88888.00 2015-02-17 04:50:59.250 048 12570.27 180.22 54726.95 88888.00 2015-02-17 04:50:59.375 048 12570.27 180.28 54726.95 88888.00 2015-02-17 04:50:59.500 048 12570.27 180.28 54726.95 88888.00 2015-02-17 04:50:59.625 048 12570.35 180.30 54726.93 88888.00 2015-02-17 04:50:59.750 048 12570.33 180.30 54726.93 88888.00 2015-02-17 04:50:59.875 048 12570.30 180.32 54726.97 88888.00 2015-02-17 04:51:00.000 048 12570.38 180.30 54726.95 88888.00 2015-02-17 04:51:00.125 048 12570.45 180.32 54726.97 88888.00 2015-02-17 04:51:00.250 048 12570.48 180.30 54727.00 88888.00 2015-02-17 04:51:00.375 048 12570.42 180.30 54727.00 88888.00 2015-02-17 04:51:00.500 048 12570.35 180.30 54727.03 88888.00 2015-02-17 04:51:00.625 048 12570.33 180.35 54727.05 88888.00 2015-02-17 04:51:00.750 048 12570.33 180.35 54727.03 88888.00 2015-02-17 04:51:00.875 048 12570.30 180.35 54727.03 88888.00 2015-02-17 04:51:01.000 048 12570.33 180.32 54727.00 88888.00 2015-02-17 04:51:01.125 048 12570.33 180.38 54727.05 88888.00 2015-02-17 04:51:01.250 048 12570.35 180.43 54727.05 88888.00 2015-02-17 04:51:01.375 048 12570.45 180.43 54727.07 88888.00 2015-02-17 04:51:01.500 048 12570.45 180.40 54727.07 88888.00 2015-02-17 04:51:01.625 048 12570.45 180.43 54727.05 88888.00 2015-02-17 04:51:01.750 048 12570.45 180.40 54727.03 88888.00 2015-02-17 04:51:01.875 048 12570.38 180.40 54727.05 88888.00 2015-02-17 04:51:02.000 048 12570.40 180.43 54727.05 88888.00 2015-02-17 04:51:02.125 048 12570.48 180.45 54727.07 88888.00 2015-02-17 04:51:02.250 048 12570.45 180.45 54727.10 88888.00 2015-02-17 04:51:02.375 048 12570.48 180.43 54727.07 88888.00 2015-02-17 04:51:02.500 048 12570.50 180.45 54727.07 88888.00 2015-02-17 04:51:02.625 048 12570.48 180.47 54727.07 88888.00 2015-02-17 04:51:02.750 048 12570.48 180.45 54727.05 88888.00 2015-02-17 04:51:02.875 048 12570.42 180.47 54727.07 88888.00 2015-02-17 04:51:03.000 048 12570.45 180.47 54727.07 88888.00 2015-02-17 04:51:03.125 048 12570.50 180.47 54727.07 88888.00 2015-02-17 04:51:03.250 048 12570.48 180.50 54727.07 88888.00 2015-02-17 04:51:03.375 048 12570.45 180.50 54727.07 88888.00 2015-02-17 04:51:03.500 048 12570.48 180.53 54727.10 88888.00 2015-02-17 04:51:03.625 048 12570.45 180.55 54727.12 88888.00 2015-02-17 04:51:03.750 048 12570.45 180.53 54727.12 88888.00 2015-02-17 04:51:03.875 048 12570.42 180.55 54727.12 88888.00 2015-02-17 04:51:04.000 048 12570.48 180.57 54727.10 88888.00 2015-02-17 04:51:04.125 048 12570.50 180.57 54727.12 88888.00 2015-02-17 04:51:04.250 048 12570.42 180.57 54727.15 88888.00 2015-02-17 04:51:04.375 048 12570.45 180.60 54727.15 88888.00 2015-02-17 04:51:04.500 048 12570.50 180.62 54727.15 88888.00 2015-02-17 04:51:04.625 048 12570.52 180.65 54727.12 88888.00 2015-02-17 04:51:04.750 048 12570.50 180.60 54727.15 88888.00 2015-02-17 04:51:04.875 048 12570.42 180.60 54727.15 88888.00 2015-02-17 04:51:05.000 048 12570.48 180.65 54727.12 88888.00 2015-02-17 04:51:05.125 048 12570.48 180.70 54727.15 88888.00 2015-02-17 04:51:05.250 048 12570.42 180.65 54727.15 88888.00 2015-02-17 04:51:05.375 048 12570.45 180.68 54727.18 88888.00 2015-02-17 04:51:05.500 048 12570.50 180.72 54727.18 88888.00 2015-02-17 04:51:05.625 048 12570.50 180.72 54727.20 88888.00 2015-02-17 04:51:05.750 048 12570.50 180.70 54727.18 88888.00 2015-02-17 04:51:05.875 048 12570.50 180.68 54727.20 88888.00 2015-02-17 04:51:06.000 048 12570.55 180.72 54727.20 88888.00 2015-02-17 04:51:06.125 048 12570.52 180.75 54727.22 88888.00 2015-02-17 04:51:06.250 048 12570.50 180.75 54727.22 88888.00 2015-02-17 04:51:06.375 048 12570.52 180.78 54727.22 88888.00 2015-02-17 04:51:06.500 048 12570.50 180.75 54727.22 88888.00 2015-02-17 04:51:06.625 048 12570.45 180.75 54727.22 88888.00 2015-02-17 04:51:06.750 048 12570.48 180.78 54727.25 88888.00 2015-02-17 04:51:06.875 048 12570.42 180.78 54727.25 88888.00 2015-02-17 04:51:07.000 048 12570.40 180.78 54727.22 88888.00 2015-02-17 04:51:07.125 048 12570.42 180.80 54727.22 88888.00 2015-02-17 04:51:07.250 048 12570.45 180.78 54727.25 88888.00 2015-02-17 04:51:07.375 048 12570.45 180.75 54727.22 88888.00 2015-02-17 04:51:07.500 048 12570.45 180.78 54727.22 88888.00 2015-02-17 04:51:07.625 048 12570.48 180.80 54727.22 88888.00 2015-02-17 04:51:07.750 048 12570.52 180.82 54727.25 88888.00 2015-02-17 04:51:07.875 048 12570.55 180.85 54727.28 88888.00 2015-02-17 04:51:08.000 048 12570.50 180.85 54727.28 88888.00 2015-02-17 04:51:08.125 048 12570.55 180.82 54727.25 88888.00 2015-02-17 04:51:08.250 048 12570.52 180.82 54727.28 88888.00 2015-02-17 04:51:08.375 048 12570.52 180.82 54727.30 88888.00 2015-02-17 04:51:08.500 048 12570.45 180.82 54727.28 88888.00 2015-02-17 04:51:08.625 048 12570.48 180.85 54727.30 88888.00 2015-02-17 04:51:08.750 048 12570.52 180.88 54727.32 88888.00 2015-02-17 04:51:08.875 048 12570.50 180.88 54727.32 88888.00 2015-02-17 04:51:09.000 048 12570.45 180.88 54727.30 88888.00 2015-02-17 04:51:09.125 048 12570.42 180.88 54727.32 88888.00 2015-02-17 04:51:09.250 048 12570.42 180.90 54727.30 88888.00 2015-02-17 04:51:09.375 048 12570.45 180.90 54727.30 88888.00 2015-02-17 04:51:09.500 048 12570.45 180.90 54727.32 88888.00 2015-02-17 04:51:09.625 048 12570.45 180.90 54727.35 88888.00 2015-02-17 04:51:09.750 048 12570.48 180.93 54727.35 88888.00 2015-02-17 04:51:09.875 048 12570.42 180.90 54727.32 88888.00 2015-02-17 04:51:10.000 048 12570.42 180.90 54727.35 88888.00 2015-02-17 04:51:10.125 048 12570.50 180.95 54727.32 88888.00 2015-02-17 04:51:10.250 048 12570.58 180.97 54727.35 88888.00 2015-02-17 04:51:10.375 048 12570.60 180.95 54727.35 88888.00 2015-02-17 04:51:10.500 048 12570.62 180.95 54727.35 88888.00 2015-02-17 04:51:10.625 048 12570.58 180.97 54727.35 88888.00 2015-02-17 04:51:10.750 048 12570.55 180.97 54727.35 88888.00 2015-02-17 04:51:10.875 048 12570.58 180.97 54727.35 88888.00 2015-02-17 04:51:11.000 048 12570.55 180.97 54727.32 88888.00 2015-02-17 04:51:11.125 048 12570.52 181.00 54727.32 88888.00 2015-02-17 04:51:11.250 048 12570.50 181.00 54727.38 88888.00 2015-02-17 04:51:11.375 048 12570.62 181.05 54727.38 88888.00 2015-02-17 04:51:11.500 048 12570.65 181.05 54727.40 88888.00 2015-02-17 04:51:11.625 048 12570.60 181.03 54727.40 88888.00 2015-02-17 04:51:11.750 048 12570.58 181.05 54727.40 88888.00 2015-02-17 04:51:11.875 048 12570.60 181.05 54727.43 88888.00 2015-02-17 04:51:12.000 048 12570.60 181.05 54727.40 88888.00 2015-02-17 04:51:12.125 048 12570.55 181.07 54727.40 88888.00 2015-02-17 04:51:12.250 048 12570.55 181.10 54727.45 88888.00 2015-02-17 04:51:12.375 048 12570.62 181.10 54727.43 88888.00 2015-02-17 04:51:12.500 048 12570.58 181.10 54727.40 88888.00 2015-02-17 04:51:12.625 048 12570.60 181.10 54727.43 88888.00 2015-02-17 04:51:12.750 048 12570.60 181.07 54727.43 88888.00 2015-02-17 04:51:12.875 048 12570.62 181.07 54727.43 88888.00 2015-02-17 04:51:13.000 048 12570.67 181.05 54727.43 88888.00 2015-02-17 04:51:13.125 048 12570.65 181.07 54727.43 88888.00 2015-02-17 04:51:13.250 048 12570.65 181.10 54727.45 88888.00 2015-02-17 04:51:13.375 048 12570.65 181.15 54727.45 88888.00 2015-02-17 04:51:13.500 048 12570.65 181.15 54727.45 88888.00 2015-02-17 04:51:13.625 048 12570.60 181.12 54727.40 88888.00 2015-02-17 04:51:13.750 048 12570.58 181.12 54727.43 88888.00 2015-02-17 04:51:13.875 048 12570.62 181.15 54727.43 88888.00 2015-02-17 04:51:14.000 048 12570.62 181.15 54727.45 88888.00 2015-02-17 04:51:14.125 048 12570.55 181.15 54727.45 88888.00 2015-02-17 04:51:14.250 048 12570.55 181.15 54727.47 88888.00 2015-02-17 04:51:14.375 048 12570.52 181.18 54727.50 88888.00 2015-02-17 04:51:14.500 048 12570.50 181.18 54727.53 88888.00 2015-02-17 04:51:14.625 048 12570.48 181.15 54727.50 88888.00 2015-02-17 04:51:14.750 048 12570.52 181.20 54727.50 88888.00 2015-02-17 04:51:14.875 048 12570.60 181.20 54727.53 88888.00 2015-02-17 04:51:15.000 048 12570.60 181.20 54727.53 88888.00 2015-02-17 04:51:15.125 048 12570.58 181.15 54727.53 88888.00 2015-02-17 04:51:15.250 048 12570.58 181.18 54727.55 88888.00 2015-02-17 04:51:15.375 048 12570.60 181.18 54727.55 88888.00 2015-02-17 04:51:15.500 048 12570.58 181.18 54727.53 88888.00 2015-02-17 04:51:15.625 048 12570.60 181.20 54727.55 88888.00 2015-02-17 04:51:15.750 048 12570.58 181.22 54727.53 88888.00 2015-02-17 04:51:15.875 048 12570.55 181.22 54727.55 88888.00 2015-02-17 04:51:16.000 048 12570.55 181.22 54727.53 88888.00 2015-02-17 04:51:16.125 048 12570.52 181.25 54727.55 88888.00 2015-02-17 04:51:16.250 048 12570.48 181.22 54727.55 88888.00 2015-02-17 04:51:16.375 048 12570.50 181.25 54727.57 88888.00 2015-02-17 04:51:16.500 048 12570.45 181.32 54727.57 88888.00 2015-02-17 04:51:16.625 048 12570.50 181.28 54727.57 88888.00 2015-02-17 04:51:16.750 048 12570.42 181.28 54727.57 88888.00 2015-02-17 04:51:16.875 048 12570.48 181.30 54727.60 88888.00 2015-02-17 04:51:17.000 048 12570.52 181.30 54727.57 88888.00 2015-02-17 04:51:17.125 048 12570.48 181.25 54727.55 88888.00 2015-02-17 04:51:17.250 048 12570.40 181.25 54727.57 88888.00 2015-02-17 04:51:17.375 048 12570.42 181.28 54727.57 88888.00 2015-02-17 04:51:17.500 048 12570.50 181.35 54727.57 88888.00 2015-02-17 04:51:17.625 048 12570.50 181.35 54727.62 88888.00 2015-02-17 04:51:17.750 048 12570.48 181.35 54727.60 88888.00 2015-02-17 04:51:17.875 048 12570.45 181.30 54727.60 88888.00 2015-02-17 04:51:18.000 048 12570.45 181.32 54727.60 88888.00 2015-02-17 04:51:18.125 048 12570.42 181.32 54727.57 88888.00 2015-02-17 04:51:18.250 048 12570.38 181.30 54727.60 88888.00 2015-02-17 04:51:18.375 048 12570.42 181.30 54727.62 88888.00 2015-02-17 04:51:18.500 048 12570.48 181.32 54727.60 88888.00 2015-02-17 04:51:18.625 048 12570.48 181.32 54727.62 88888.00 2015-02-17 04:51:18.750 048 12570.42 181.35 54727.65 88888.00 2015-02-17 04:51:18.875 048 12570.48 181.35 54727.68 88888.00 2015-02-17 04:51:19.000 048 12570.48 181.38 54727.65 88888.00 2015-02-17 04:51:19.125 048 12570.50 181.40 54727.62 88888.00 2015-02-17 04:51:19.250 048 12570.45 181.43 54727.65 88888.00 2015-02-17 04:51:19.375 048 12570.52 181.43 54727.65 88888.00 2015-02-17 04:51:19.500 048 12570.52 181.43 54727.62 88888.00 2015-02-17 04:51:19.625 048 12570.45 181.40 54727.65 88888.00 2015-02-17 04:51:19.750 048 12570.42 181.40 54727.65 88888.00 2015-02-17 04:51:19.875 048 12570.50 181.40 54727.62 88888.00 2015-02-17 04:51:20.000 048 12570.58 181.38 54727.62 88888.00 2015-02-17 04:51:20.125 048 12570.52 181.40 54727.70 88888.00 2015-02-17 04:51:20.250 048 12570.50 181.43 54727.72 88888.00 2015-02-17 04:51:20.375 048 12570.48 181.43 54727.68 88888.00 2015-02-17 04:51:20.500 048 12570.52 181.45 54727.68 88888.00 2015-02-17 04:51:20.625 048 12570.50 181.45 54727.70 88888.00 2015-02-17 04:51:20.750 048 12570.45 181.45 54727.68 88888.00 2015-02-17 04:51:20.875 048 12570.48 181.45 54727.70 88888.00 2015-02-17 04:51:21.000 048 12570.45 181.43 54727.68 88888.00 2015-02-17 04:51:21.125 048 12570.50 181.43 54727.72 88888.00 2015-02-17 04:51:21.250 048 12570.45 181.40 54727.75 88888.00 2015-02-17 04:51:21.375 048 12570.52 181.43 54727.72 88888.00 2015-02-17 04:51:21.500 048 12570.62 181.45 54727.72 88888.00 2015-02-17 04:51:21.625 048 12570.58 181.45 54727.70 88888.00 2015-02-17 04:51:21.750 048 12570.55 181.47 54727.72 88888.00 2015-02-17 04:51:21.875 048 12570.55 181.47 54727.75 88888.00 2015-02-17 04:51:22.000 048 12570.48 181.50 54727.72 88888.00 2015-02-17 04:51:22.125 048 12570.48 181.50 54727.75 88888.00 2015-02-17 04:51:22.250 048 12570.48 181.45 54727.75 88888.00 2015-02-17 04:51:22.375 048 12570.50 181.47 54727.75 88888.00 2015-02-17 04:51:22.500 048 12570.45 181.50 54727.75 88888.00 2015-02-17 04:51:22.625 048 12570.52 181.55 54727.78 88888.00 2015-02-17 04:51:22.750 048 12570.60 181.53 54727.80 88888.00 2015-02-17 04:51:22.875 048 12570.52 181.50 54727.80 88888.00 2015-02-17 04:51:23.000 048 12570.50 181.53 54727.75 88888.00 2015-02-17 04:51:23.125 048 12570.55 181.53 54727.72 88888.00 2015-02-17 04:51:23.250 048 12570.58 181.50 54727.78 88888.00 2015-02-17 04:51:23.375 048 12570.62 181.53 54727.78 88888.00 2015-02-17 04:51:23.500 048 12570.55 181.53 54727.75 88888.00 2015-02-17 04:51:23.625 048 12570.55 181.53 54727.80 88888.00 2015-02-17 04:51:23.750 048 12570.50 181.50 54727.82 88888.00 2015-02-17 04:51:23.875 048 12570.50 181.53 54727.82 88888.00 2015-02-17 04:51:24.000 048 12570.52 181.55 54727.82 88888.00 2015-02-17 04:51:24.125 048 12570.58 181.53 54727.80 88888.00 2015-02-17 04:51:24.250 048 12570.52 181.53 54727.80 88888.00 2015-02-17 04:51:24.375 048 12570.52 181.55 54727.80 88888.00 2015-02-17 04:51:24.500 048 12570.52 181.57 54727.85 88888.00 2015-02-17 04:51:24.625 048 12570.48 181.57 54727.82 88888.00 2015-02-17 04:51:24.750 048 12570.48 181.57 54727.82 88888.00 2015-02-17 04:51:24.875 048 12570.52 181.60 54727.80 88888.00 2015-02-17 04:51:25.000 048 12570.52 181.60 54727.82 88888.00 2015-02-17 04:51:25.125 048 12570.48 181.57 54727.82 88888.00 2015-02-17 04:51:25.250 048 12570.40 181.55 54727.85 88888.00 2015-02-17 04:51:25.375 048 12570.42 181.57 54727.88 88888.00 2015-02-17 04:51:25.500 048 12570.40 181.57 54727.85 88888.00 2015-02-17 04:51:25.625 048 12570.40 181.57 54727.85 88888.00 2015-02-17 04:51:25.750 048 12570.45 181.60 54727.82 88888.00 2015-02-17 04:51:25.875 048 12570.50 181.60 54727.85 88888.00 2015-02-17 04:51:26.000 048 12570.45 181.62 54727.80 88888.00 2015-02-17 04:51:26.125 048 12570.42 181.65 54727.85 88888.00 2015-02-17 04:51:26.250 048 12570.40 181.65 54727.88 88888.00 2015-02-17 04:51:26.375 048 12570.50 181.62 54727.90 88888.00 2015-02-17 04:51:26.500 048 12570.58 181.62 54727.90 88888.00 2015-02-17 04:51:26.625 048 12570.65 181.65 54727.93 88888.00 2015-02-17 04:51:26.750 048 12570.58 181.68 54727.90 88888.00 2015-02-17 04:51:26.875 048 12570.55 181.65 54727.90 88888.00 2015-02-17 04:51:27.000 048 12570.58 181.62 54727.90 88888.00 2015-02-17 04:51:27.125 048 12570.55 181.65 54727.90 88888.00 2015-02-17 04:51:27.250 048 12570.42 181.62 54727.88 88888.00 2015-02-17 04:51:27.375 048 12570.48 181.65 54727.88 88888.00 2015-02-17 04:51:27.500 048 12570.48 181.68 54727.90 88888.00 2015-02-17 04:51:27.625 048 12570.48 181.65 54727.90 88888.00 2015-02-17 04:51:27.750 048 12570.42 181.65 54727.93 88888.00 2015-02-17 04:51:27.875 048 12570.45 181.70 54727.93 88888.00 2015-02-17 04:51:28.000 048 12570.45 181.68 54727.93 88888.00 2015-02-17 04:51:28.125 048 12570.45 181.68 54727.93 88888.00 2015-02-17 04:51:28.250 048 12570.40 181.65 54727.88 88888.00 2015-02-17 04:51:28.375 048 12570.48 181.68 54727.88 88888.00 2015-02-17 04:51:28.500 048 12570.48 181.65 54727.90 88888.00 2015-02-17 04:51:28.625 048 12570.48 181.65 54727.90 88888.00 2015-02-17 04:51:28.750 048 12570.55 181.68 54727.93 88888.00 2015-02-17 04:51:28.875 048 12570.55 181.70 54727.95 88888.00 2015-02-17 04:51:29.000 048 12570.55 181.68 54727.95 88888.00 2015-02-17 04:51:29.125 048 12570.60 181.68 54727.97 88888.00 2015-02-17 04:51:29.250 048 12570.52 181.70 54727.97 88888.00 2015-02-17 04:51:29.375 048 12570.55 181.68 54727.95 88888.00 2015-02-17 04:51:29.500 048 12570.58 181.70 54727.95 88888.00 2015-02-17 04:51:29.625 048 12570.65 181.72 54727.97 88888.00 2015-02-17 04:51:29.750 048 12570.62 181.70 54727.97 88888.00 2015-02-17 04:51:29.875 048 12570.62 181.70 54727.97 88888.00 2015-02-17 04:51:30.000 048 12570.62 181.68 54727.97 88888.00 2015-02-17 04:51:30.125 048 12570.60 181.70 54728.00 88888.00 2015-02-17 04:51:30.250 048 12570.58 181.72 54728.00 88888.00 2015-02-17 04:51:30.375 048 12570.62 181.72 54728.03 88888.00 2015-02-17 04:51:30.500 048 12570.58 181.75 54728.03 88888.00 2015-02-17 04:51:30.625 048 12570.55 181.78 54728.03 88888.00 2015-02-17 04:51:30.750 048 12570.55 181.75 54728.05 88888.00 2015-02-17 04:51:30.875 048 12570.55 181.72 54728.03 88888.00 2015-02-17 04:51:31.000 048 12570.50 181.72 54728.00 88888.00 2015-02-17 04:51:31.125 048 12570.50 181.75 54728.05 88888.00 2015-02-17 04:51:31.250 048 12570.48 181.75 54728.05 88888.00 2015-02-17 04:51:31.375 048 12570.52 181.75 54728.05 88888.00 2015-02-17 04:51:31.500 048 12570.52 181.70 54728.03 88888.00 2015-02-17 04:51:31.625 048 12570.52 181.72 54728.00 88888.00 2015-02-17 04:51:31.750 048 12570.45 181.78 54728.03 88888.00 2015-02-17 04:51:31.875 048 12570.52 181.78 54728.07 88888.00 2015-02-17 04:51:32.000 048 12570.58 181.80 54728.07 88888.00 2015-02-17 04:51:32.125 048 12570.58 181.82 54728.10 88888.00 2015-02-17 04:51:32.250 048 12570.58 181.82 54728.07 88888.00 2015-02-17 04:51:32.375 048 12570.58 181.82 54728.07 88888.00 2015-02-17 04:51:32.500 048 12570.62 181.82 54728.07 88888.00 2015-02-17 04:51:32.625 048 12570.58 181.82 54728.05 88888.00 2015-02-17 04:51:32.750 048 12570.50 181.82 54728.07 88888.00 2015-02-17 04:51:32.875 048 12570.40 181.82 54728.07 88888.00 2015-02-17 04:51:33.000 048 12570.42 181.82 54728.07 88888.00 2015-02-17 04:51:33.125 048 12570.45 181.80 54728.10 88888.00 2015-02-17 04:51:33.250 048 12570.45 181.82 54728.10 88888.00 2015-02-17 04:51:33.375 048 12570.52 181.88 54728.07 88888.00 2015-02-17 04:51:33.500 048 12570.58 181.85 54728.07 88888.00 2015-02-17 04:51:33.625 048 12570.55 181.85 54728.12 88888.00 2015-02-17 04:51:33.750 048 12570.50 181.85 54728.12 88888.00 2015-02-17 04:51:33.875 048 12570.48 181.88 54728.12 88888.00 2015-02-17 04:51:34.000 048 12570.50 181.90 54728.12 88888.00 2015-02-17 04:51:34.125 048 12570.52 181.93 54728.15 88888.00 2015-02-17 04:51:34.250 048 12570.55 181.88 54728.18 88888.00 2015-02-17 04:51:34.375 048 12570.50 181.85 54728.15 88888.00 2015-02-17 04:51:34.500 048 12570.50 181.88 54728.12 88888.00 2015-02-17 04:51:34.625 048 12570.52 181.93 54728.15 88888.00 2015-02-17 04:51:34.750 048 12570.50 181.88 54728.15 88888.00 2015-02-17 04:51:34.875 048 12570.60 181.93 54728.18 88888.00 2015-02-17 04:51:35.000 048 12570.60 181.93 54728.12 88888.00 2015-02-17 04:51:35.125 048 12570.55 181.90 54728.15 88888.00 2015-02-17 04:51:35.250 048 12570.55 181.90 54728.15 88888.00 2015-02-17 04:51:35.375 048 12570.60 181.93 54728.15 88888.00 2015-02-17 04:51:35.500 048 12570.58 181.95 54728.15 88888.00 2015-02-17 04:51:35.625 048 12570.55 181.93 54728.15 88888.00 2015-02-17 04:51:35.750 048 12570.52 181.95 54728.18 88888.00 2015-02-17 04:51:35.875 048 12570.55 181.93 54728.12 88888.00 2015-02-17 04:51:36.000 048 12570.55 181.93 54728.07 88888.00 2015-02-17 04:51:36.125 048 12570.60 181.93 54728.12 88888.00 2015-02-17 04:51:36.250 048 12570.55 181.90 54728.15 88888.00 2015-02-17 04:51:36.375 048 12570.52 181.95 54728.18 88888.00 2015-02-17 04:51:36.500 048 12570.50 181.95 54728.18 88888.00 2015-02-17 04:51:36.625 048 12570.52 181.95 54728.18 88888.00 2015-02-17 04:51:36.750 048 12570.55 181.97 54728.20 88888.00 2015-02-17 04:51:36.875 048 12570.55 181.97 54728.20 88888.00 2015-02-17 04:51:37.000 048 12570.55 181.97 54728.20 88888.00 2015-02-17 04:51:37.125 048 12570.55 181.97 54728.20 88888.00 2015-02-17 04:51:37.250 048 12570.52 181.95 54728.18 88888.00 2015-02-17 04:51:37.375 048 12570.50 181.95 54728.15 88888.00 2015-02-17 04:51:37.500 048 12570.52 181.97 54728.20 88888.00 2015-02-17 04:51:37.625 048 12570.52 182.03 54728.22 88888.00 2015-02-17 04:51:37.750 048 12570.50 182.00 54728.20 88888.00 2015-02-17 04:51:37.875 048 12570.55 182.00 54728.22 88888.00 2015-02-17 04:51:38.000 048 12570.55 182.03 54728.20 88888.00 2015-02-17 04:51:38.125 048 12570.50 182.05 54728.22 88888.00 2015-02-17 04:51:38.250 048 12570.48 182.05 54728.22 88888.00 2015-02-17 04:51:38.375 048 12570.52 182.10 54728.25 88888.00 2015-02-17 04:51:38.500 048 12570.52 182.07 54728.25 88888.00 2015-02-17 04:51:38.625 048 12570.52 182.05 54728.25 88888.00 2015-02-17 04:51:38.750 048 12570.50 182.05 54728.20 88888.00 2015-02-17 04:51:38.875 048 12570.52 182.05 54728.20 88888.00 2015-02-17 04:51:39.000 048 12570.55 182.05 54728.20 88888.00 2015-02-17 04:51:39.125 048 12570.55 182.05 54728.22 88888.00 2015-02-17 04:51:39.250 048 12570.52 182.05 54728.25 88888.00 2015-02-17 04:51:39.375 048 12570.55 182.07 54728.25 88888.00 2015-02-17 04:51:39.500 048 12570.58 182.07 54728.28 88888.00 2015-02-17 04:51:39.625 048 12570.60 182.07 54728.28 88888.00 2015-02-17 04:51:39.750 048 12570.65 182.07 54728.25 88888.00 2015-02-17 04:51:39.875 048 12570.62 182.10 54728.22 88888.00 2015-02-17 04:51:40.000 048 12570.60 182.07 54728.22 88888.00 2015-02-17 04:51:40.125 048 12570.65 182.07 54728.25 88888.00 2015-02-17 04:51:40.250 048 12570.60 182.07 54728.25 88888.00 2015-02-17 04:51:40.375 048 12570.55 182.07 54728.25 88888.00 2015-02-17 04:51:40.500 048 12570.52 182.07 54728.28 88888.00 2015-02-17 04:51:40.625 048 12570.52 182.10 54728.28 88888.00 2015-02-17 04:51:40.750 048 12570.55 182.12 54728.28 88888.00 2015-02-17 04:51:40.875 048 12570.58 182.10 54728.25 88888.00 2015-02-17 04:51:41.000 048 12570.60 182.07 54728.22 88888.00 2015-02-17 04:51:41.125 048 12570.60 182.10 54728.25 88888.00 2015-02-17 04:51:41.250 048 12570.55 182.07 54728.25 88888.00 2015-02-17 04:51:41.375 048 12570.55 182.10 54728.28 88888.00 2015-02-17 04:51:41.500 048 12570.58 182.18 54728.25 88888.00 2015-02-17 04:51:41.625 048 12570.58 182.15 54728.25 88888.00 2015-02-17 04:51:41.750 048 12570.65 182.18 54728.28 88888.00 2015-02-17 04:51:41.875 048 12570.67 182.15 54728.30 88888.00 2015-02-17 04:51:42.000 048 12570.67 182.18 54728.25 88888.00 2015-02-17 04:51:42.125 048 12570.62 182.18 54728.25 88888.00 2015-02-17 04:51:42.250 048 12570.52 182.15 54728.28 88888.00 2015-02-17 04:51:42.375 048 12570.60 182.20 54728.30 88888.00 2015-02-17 04:51:42.500 048 12570.60 182.18 54728.30 88888.00 2015-02-17 04:51:42.625 048 12570.52 182.18 54728.28 88888.00 2015-02-17 04:51:42.750 048 12570.48 182.18 54728.28 88888.00 2015-02-17 04:51:42.875 048 12570.48 182.15 54728.30 88888.00 2015-02-17 04:51:43.000 048 12570.50 182.18 54728.32 88888.00 2015-02-17 04:51:43.125 048 12570.58 182.18 54728.30 88888.00 2015-02-17 04:51:43.250 048 12570.60 182.15 54728.30 88888.00 2015-02-17 04:51:43.375 048 12570.60 182.20 54728.32 88888.00 2015-02-17 04:51:43.500 048 12570.58 182.18 54728.30 88888.00 2015-02-17 04:51:43.625 048 12570.52 182.20 54728.30 88888.00 2015-02-17 04:51:43.750 048 12570.55 182.20 54728.32 88888.00 2015-02-17 04:51:43.875 048 12570.55 182.22 54728.32 88888.00 2015-02-17 04:51:44.000 048 12570.62 182.22 54728.30 88888.00 2015-02-17 04:51:44.125 048 12570.65 182.22 54728.32 88888.00 2015-02-17 04:51:44.250 048 12570.58 182.25 54728.35 88888.00 2015-02-17 04:51:44.375 048 12570.55 182.28 54728.32 88888.00 2015-02-17 04:51:44.500 048 12570.60 182.25 54728.30 88888.00 2015-02-17 04:51:44.625 048 12570.70 182.25 54728.30 88888.00 2015-02-17 04:51:44.750 048 12570.75 182.25 54728.30 88888.00 2015-02-17 04:51:44.875 048 12570.75 182.22 54728.30 88888.00 2015-02-17 04:51:45.000 048 12570.77 182.25 54728.32 88888.00 2015-02-17 04:51:45.125 048 12570.77 182.28 54728.32 88888.00 2015-02-17 04:51:45.250 048 12570.80 182.25 54728.32 88888.00 2015-02-17 04:51:45.375 048 12570.80 182.28 54728.32 88888.00 2015-02-17 04:51:45.500 048 12570.83 182.28 54728.32 88888.00 2015-02-17 04:51:45.625 048 12570.77 182.25 54728.30 88888.00 2015-02-17 04:51:45.750 048 12570.70 182.28 54728.30 88888.00 2015-02-17 04:51:45.875 048 12570.75 182.25 54728.32 88888.00 2015-02-17 04:51:46.000 048 12570.75 182.30 54728.32 88888.00 2015-02-17 04:51:46.125 048 12570.75 182.32 54728.35 88888.00 2015-02-17 04:51:46.250 048 12570.70 182.28 54728.32 88888.00 2015-02-17 04:51:46.375 048 12570.73 182.30 54728.32 88888.00 2015-02-17 04:51:46.500 048 12570.75 182.32 54728.35 88888.00 2015-02-17 04:51:46.625 048 12570.77 182.32 54728.35 88888.00 2015-02-17 04:51:46.750 048 12570.77 182.32 54728.35 88888.00 2015-02-17 04:51:46.875 048 12570.77 182.30 54728.35 88888.00 2015-02-17 04:51:47.000 048 12570.77 182.32 54728.35 88888.00 2015-02-17 04:51:47.125 048 12570.80 182.35 54728.35 88888.00 2015-02-17 04:51:47.250 048 12570.77 182.30 54728.40 88888.00 2015-02-17 04:51:47.375 048 12570.77 182.35 54728.40 88888.00 2015-02-17 04:51:47.500 048 12570.80 182.32 54728.40 88888.00 2015-02-17 04:51:47.625 048 12570.90 182.32 54728.40 88888.00 2015-02-17 04:51:47.750 048 12570.95 182.32 54728.38 88888.00 2015-02-17 04:51:47.875 048 12570.95 182.32 54728.40 88888.00 2015-02-17 04:51:48.000 048 12570.98 182.35 54728.38 88888.00 2015-02-17 04:51:48.125 048 12570.95 182.35 54728.38 88888.00 2015-02-17 04:51:48.250 048 12570.85 182.32 54728.38 88888.00 2015-02-17 04:51:48.375 048 12570.88 182.35 54728.32 88888.00 2015-02-17 04:51:48.500 048 12570.90 182.38 54728.38 88888.00 2015-02-17 04:51:48.625 048 12570.88 182.40 54728.40 88888.00 2015-02-17 04:51:48.750 048 12570.90 182.40 54728.43 88888.00 2015-02-17 04:51:48.875 048 12570.88 182.40 54728.43 88888.00 2015-02-17 04:51:49.000 048 12570.90 182.40 54728.40 88888.00 2015-02-17 04:51:49.125 048 12570.95 182.43 54728.43 88888.00 2015-02-17 04:51:49.250 048 12570.98 182.38 54728.43 88888.00 2015-02-17 04:51:49.375 048 12570.90 182.38 54728.40 88888.00 2015-02-17 04:51:49.500 048 12570.90 182.40 54728.40 88888.00 2015-02-17 04:51:49.625 048 12570.95 182.43 54728.43 88888.00 2015-02-17 04:51:49.750 048 12570.92 182.43 54728.45 88888.00 2015-02-17 04:51:49.875 048 12571.00 182.43 54728.45 88888.00 2015-02-17 04:51:50.000 048 12571.00 182.38 54728.45 88888.00 2015-02-17 04:51:50.125 048 12570.98 182.38 54728.45 88888.00 2015-02-17 04:51:50.250 048 12571.00 182.40 54728.50 88888.00 2015-02-17 04:51:50.375 048 12571.02 182.43 54728.47 88888.00 2015-02-17 04:51:50.500 048 12571.02 182.45 54728.45 88888.00 2015-02-17 04:51:50.625 048 12571.05 182.45 54728.47 88888.00 2015-02-17 04:51:50.750 048 12571.00 182.47 54728.47 88888.00 2015-02-17 04:51:50.875 048 12570.90 182.47 54728.45 88888.00 2015-02-17 04:51:51.000 048 12570.92 182.47 54728.45 88888.00 2015-02-17 04:51:51.125 048 12571.02 182.53 54728.50 88888.00 2015-02-17 04:51:51.250 048 12571.10 182.53 54728.47 88888.00 2015-02-17 04:51:51.375 048 12571.12 182.50 54728.50 88888.00 2015-02-17 04:51:51.500 048 12571.00 182.47 54728.45 88888.00 2015-02-17 04:51:51.625 048 12571.02 182.47 54728.47 88888.00 2015-02-17 04:51:51.750 048 12571.00 182.47 54728.47 88888.00 2015-02-17 04:51:51.875 048 12570.90 182.47 54728.45 88888.00 2015-02-17 04:51:52.000 048 12570.92 182.47 54728.43 88888.00 2015-02-17 04:51:52.125 048 12570.95 182.53 54728.45 88888.00 2015-02-17 04:51:52.250 048 12571.00 182.47 54728.45 88888.00 2015-02-17 04:51:52.375 048 12571.00 182.47 54728.43 88888.00 2015-02-17 04:51:52.500 048 12571.00 182.50 54728.45 88888.00 2015-02-17 04:51:52.625 048 12571.05 182.55 54728.47 88888.00 2015-02-17 04:51:52.750 048 12571.08 182.57 54728.47 88888.00 2015-02-17 04:51:52.875 048 12571.02 182.55 54728.45 88888.00 2015-02-17 04:51:53.000 048 12571.02 182.53 54728.45 88888.00 2015-02-17 04:51:53.125 048 12571.08 182.53 54728.45 88888.00 2015-02-17 04:51:53.250 048 12571.08 182.55 54728.45 88888.00 2015-02-17 04:51:53.375 048 12571.12 182.57 54728.45 88888.00 2015-02-17 04:51:53.500 048 12571.12 182.55 54728.47 88888.00 2015-02-17 04:51:53.625 048 12571.10 182.55 54728.45 88888.00 2015-02-17 04:51:53.750 048 12571.12 182.57 54728.47 88888.00 2015-02-17 04:51:53.875 048 12571.12 182.60 54728.47 88888.00 2015-02-17 04:51:54.000 048 12571.08 182.57 54728.47 88888.00 2015-02-17 04:51:54.125 048 12571.10 182.60 54728.47 88888.00 2015-02-17 04:51:54.250 048 12571.05 182.62 54728.47 88888.00 2015-02-17 04:51:54.375 048 12571.08 182.62 54728.50 88888.00 2015-02-17 04:51:54.500 048 12571.12 182.62 54728.50 88888.00 2015-02-17 04:51:54.625 048 12571.15 182.60 54728.50 88888.00 2015-02-17 04:51:54.750 048 12571.25 182.60 54728.50 88888.00 2015-02-17 04:51:54.875 048 12571.27 182.57 54728.47 88888.00 2015-02-17 04:51:55.000 048 12571.20 182.57 54728.47 88888.00 2015-02-17 04:51:55.125 048 12571.12 182.57 54728.50 88888.00 2015-02-17 04:51:55.250 048 12571.08 182.55 54728.47 88888.00 2015-02-17 04:51:55.375 048 12571.10 182.57 54728.45 88888.00 2015-02-17 04:51:55.500 048 12571.12 182.60 54728.47 88888.00 2015-02-17 04:51:55.625 048 12571.10 182.57 54728.47 88888.00 2015-02-17 04:51:55.750 048 12571.20 182.57 54728.50 88888.00 2015-02-17 04:51:55.875 048 12571.27 182.60 54728.50 88888.00 2015-02-17 04:51:56.000 048 12571.25 182.57 54728.47 88888.00 2015-02-17 04:51:56.125 048 12571.25 182.57 54728.50 88888.00 2015-02-17 04:51:56.250 048 12571.20 182.62 54728.53 88888.00 2015-02-17 04:51:56.375 048 12571.23 182.62 54728.47 88888.00 2015-02-17 04:51:56.500 048 12571.23 182.62 54728.47 88888.00 2015-02-17 04:51:56.625 048 12571.27 182.65 54728.50 88888.00 2015-02-17 04:51:56.750 048 12571.25 182.62 54728.50 88888.00 2015-02-17 04:51:56.875 048 12571.23 182.68 54728.55 88888.00 2015-02-17 04:51:57.000 048 12571.20 182.68 54728.55 88888.00 2015-02-17 04:51:57.125 048 12571.25 182.65 54728.55 88888.00 2015-02-17 04:51:57.250 048 12571.23 182.65 54728.55 88888.00 2015-02-17 04:51:57.375 048 12571.23 182.65 54728.53 88888.00 2015-02-17 04:51:57.500 048 12571.17 182.65 54728.53 88888.00 2015-02-17 04:51:57.625 048 12571.20 182.65 54728.53 88888.00 2015-02-17 04:51:57.750 048 12571.20 182.65 54728.53 88888.00 2015-02-17 04:51:57.875 048 12571.25 182.62 54728.55 88888.00 2015-02-17 04:51:58.000 048 12571.27 182.62 54728.53 88888.00 2015-02-17 04:51:58.125 048 12571.25 182.60 54728.55 88888.00 2015-02-17 04:51:58.250 048 12571.10 182.62 54728.53 88888.00 2015-02-17 04:51:58.375 048 12571.10 182.65 54728.53 88888.00 2015-02-17 04:51:58.500 048 12571.20 182.62 54728.53 88888.00 2015-02-17 04:51:58.625 048 12571.27 182.65 54728.50 88888.00 2015-02-17 04:51:58.750 048 12571.25 182.65 54728.50 88888.00 2015-02-17 04:51:58.875 048 12571.20 182.65 54728.50 88888.00 2015-02-17 04:51:59.000 048 12571.25 182.65 54728.53 88888.00 2015-02-17 04:51:59.125 048 12571.30 182.62 54728.55 88888.00 2015-02-17 04:51:59.250 048 12571.27 182.65 54728.55 88888.00 2015-02-17 04:51:59.375 048 12571.23 182.65 54728.53 88888.00 2015-02-17 04:51:59.500 048 12571.20 182.62 54728.53 88888.00 2015-02-17 04:51:59.625 048 12571.23 182.65 54728.55 88888.00 2015-02-17 04:51:59.750 048 12571.25 182.68 54728.55 88888.00 2015-02-17 04:51:59.875 048 12571.27 182.68 54728.55 88888.00 2015-02-17 04:52:00.000 048 12571.25 182.65 54728.53 88888.00 2015-02-17 04:52:00.125 048 12571.27 182.65 54728.53 88888.00 2015-02-17 04:52:00.250 048 12571.27 182.65 54728.55 88888.00 2015-02-17 04:52:00.375 048 12571.27 182.70 54728.55 88888.00 2015-02-17 04:52:00.500 048 12571.30 182.70 54728.55 88888.00 2015-02-17 04:52:00.625 048 12571.35 182.65 54728.55 88888.00 2015-02-17 04:52:00.750 048 12571.25 182.62 54728.55 88888.00 2015-02-17 04:52:00.875 048 12571.25 182.62 54728.55 88888.00 2015-02-17 04:52:01.000 048 12571.23 182.68 54728.53 88888.00 2015-02-17 04:52:01.125 048 12571.20 182.68 54728.57 88888.00 2015-02-17 04:52:01.250 048 12571.20 182.65 54728.55 88888.00 2015-02-17 04:52:01.375 048 12571.23 182.68 54728.55 88888.00 2015-02-17 04:52:01.500 048 12571.27 182.70 54728.55 88888.00 2015-02-17 04:52:01.625 048 12571.35 182.70 54728.55 88888.00 2015-02-17 04:52:01.750 048 12571.40 182.70 54728.57 88888.00 2015-02-17 04:52:01.875 048 12571.42 182.68 54728.60 88888.00 2015-02-17 04:52:02.000 048 12571.45 182.70 54728.62 88888.00 2015-02-17 04:52:02.125 048 12571.40 182.70 54728.60 88888.00 2015-02-17 04:52:02.250 048 12571.33 182.68 54728.57 88888.00 2015-02-17 04:52:02.375 048 12571.40 182.70 54728.57 88888.00 2015-02-17 04:52:02.500 048 12571.40 182.72 54728.57 88888.00 2015-02-17 04:52:02.625 048 12571.35 182.70 54728.60 88888.00 2015-02-17 04:52:02.750 048 12571.38 182.72 54728.57 88888.00 2015-02-17 04:52:02.875 048 12571.38 182.70 54728.60 88888.00 2015-02-17 04:52:03.000 048 12571.38 182.72 54728.60 88888.00 2015-02-17 04:52:03.125 048 12571.35 182.72 54728.62 88888.00 2015-02-17 04:52:03.250 048 12571.33 182.70 54728.57 88888.00 2015-02-17 04:52:03.375 048 12571.38 182.70 54728.55 88888.00 2015-02-17 04:52:03.500 048 12571.40 182.72 54728.57 88888.00 2015-02-17 04:52:03.625 048 12571.40 182.72 54728.57 88888.00 2015-02-17 04:52:03.750 048 12571.38 182.70 54728.57 88888.00 2015-02-17 04:52:03.875 048 12571.40 182.70 54728.57 88888.00 2015-02-17 04:52:04.000 048 12571.42 182.70 54728.60 88888.00 2015-02-17 04:52:04.125 048 12571.45 182.72 54728.62 88888.00 2015-02-17 04:52:04.250 048 12571.40 182.68 54728.60 88888.00 2015-02-17 04:52:04.375 048 12571.35 182.70 54728.60 88888.00 2015-02-17 04:52:04.500 048 12571.35 182.70 54728.60 88888.00 2015-02-17 04:52:04.625 048 12571.35 182.70 54728.62 88888.00 2015-02-17 04:52:04.750 048 12571.35 182.68 54728.62 88888.00 2015-02-17 04:52:04.875 048 12571.38 182.68 54728.62 88888.00 2015-02-17 04:52:05.000 048 12571.40 182.70 54728.60 88888.00 2015-02-17 04:52:05.125 048 12571.45 182.68 54728.62 88888.00 2015-02-17 04:52:05.250 048 12571.42 182.68 54728.62 88888.00 2015-02-17 04:52:05.375 048 12571.42 182.70 54728.62 88888.00 2015-02-17 04:52:05.500 048 12571.42 182.68 54728.60 88888.00 2015-02-17 04:52:05.625 048 12571.42 182.68 54728.60 88888.00 2015-02-17 04:52:05.750 048 12571.48 182.68 54728.62 88888.00 2015-02-17 04:52:05.875 048 12571.48 182.75 54728.62 88888.00 2015-02-17 04:52:06.000 048 12571.45 182.72 54728.60 88888.00 2015-02-17 04:52:06.125 048 12571.45 182.70 54728.65 88888.00 2015-02-17 04:52:06.250 048 12571.42 182.72 54728.65 88888.00 2015-02-17 04:52:06.375 048 12571.45 182.72 54728.65 88888.00 2015-02-17 04:52:06.500 048 12571.42 182.70 54728.62 88888.00 2015-02-17 04:52:06.625 048 12571.48 182.68 54728.62 88888.00 2015-02-17 04:52:06.750 048 12571.52 182.68 54728.62 88888.00 2015-02-17 04:52:06.875 048 12571.45 182.68 54728.60 88888.00 2015-02-17 04:52:07.000 048 12571.38 182.68 54728.60 88888.00 2015-02-17 04:52:07.125 048 12571.45 182.70 54728.62 88888.00 2015-02-17 04:52:07.250 048 12571.45 182.65 54728.62 88888.00 2015-02-17 04:52:07.375 048 12571.45 182.68 54728.60 88888.00 2015-02-17 04:52:07.500 048 12571.48 182.65 54728.60 88888.00 2015-02-17 04:52:07.625 048 12571.52 182.68 54728.62 88888.00 2015-02-17 04:52:07.750 048 12571.45 182.68 54728.62 88888.00 2015-02-17 04:52:07.875 048 12571.38 182.68 54728.62 88888.00 2015-02-17 04:52:08.000 048 12571.40 182.68 54728.62 88888.00 2015-02-17 04:52:08.125 048 12571.40 182.70 54728.65 88888.00 2015-02-17 04:52:08.250 048 12571.45 182.70 54728.65 88888.00 2015-02-17 04:52:08.375 048 12571.52 182.70 54728.65 88888.00 2015-02-17 04:52:08.500 048 12571.58 182.70 54728.65 88888.00 2015-02-17 04:52:08.625 048 12571.55 182.68 54728.65 88888.00 2015-02-17 04:52:08.750 048 12571.52 182.70 54728.65 88888.00 2015-02-17 04:52:08.875 048 12571.45 182.70 54728.65 88888.00 2015-02-17 04:52:09.000 048 12571.45 182.68 54728.62 88888.00 2015-02-17 04:52:09.125 048 12571.50 182.68 54728.68 88888.00 2015-02-17 04:52:09.250 048 12571.52 182.68 54728.70 88888.00 2015-02-17 04:52:09.375 048 12571.55 182.68 54728.68 88888.00 2015-02-17 04:52:09.500 048 12571.52 182.68 54728.65 88888.00 2015-02-17 04:52:09.625 048 12571.52 182.65 54728.65 88888.00 2015-02-17 04:52:09.750 048 12571.50 182.65 54728.62 88888.00 2015-02-17 04:52:09.875 048 12571.48 182.65 54728.62 88888.00 2015-02-17 04:52:10.000 048 12571.45 182.68 54728.65 88888.00 2015-02-17 04:52:10.125 048 12571.50 182.68 54728.65 88888.00 2015-02-17 04:52:10.250 048 12571.45 182.65 54728.62 88888.00 2015-02-17 04:52:10.375 048 12571.48 182.68 54728.62 88888.00 2015-02-17 04:52:10.500 048 12571.45 182.70 54728.65 88888.00 2015-02-17 04:52:10.625 048 12571.50 182.70 54728.68 88888.00 2015-02-17 04:52:10.750 048 12571.52 182.70 54728.65 88888.00 2015-02-17 04:52:10.875 048 12571.50 182.68 54728.62 88888.00 2015-02-17 04:52:11.000 048 12571.50 182.68 54728.62 88888.00 2015-02-17 04:52:11.125 048 12571.50 182.65 54728.68 88888.00 2015-02-17 04:52:11.250 048 12571.50 182.65 54728.70 88888.00 2015-02-17 04:52:11.375 048 12571.55 182.68 54728.68 88888.00 2015-02-17 04:52:11.500 048 12571.58 182.68 54728.68 88888.00 2015-02-17 04:52:11.625 048 12571.58 182.68 54728.65 88888.00 2015-02-17 04:52:11.750 048 12571.55 182.65 54728.65 88888.00 2015-02-17 04:52:11.875 048 12571.48 182.65 54728.68 88888.00 2015-02-17 04:52:12.000 048 12571.40 182.62 54728.62 88888.00 2015-02-17 04:52:12.125 048 12571.42 182.65 54728.68 88888.00 2015-02-17 04:52:12.250 048 12571.42 182.62 54728.70 88888.00 2015-02-17 04:52:12.375 048 12571.50 182.65 54728.70 88888.00 2015-02-17 04:52:12.500 048 12571.58 182.68 54728.70 88888.00 2015-02-17 04:52:12.625 048 12571.58 182.68 54728.68 88888.00 2015-02-17 04:52:12.750 048 12571.58 182.68 54728.65 88888.00 2015-02-17 04:52:12.875 048 12571.62 182.65 54728.68 88888.00 2015-02-17 04:52:13.000 048 12571.62 182.65 54728.68 88888.00 2015-02-17 04:52:13.125 048 12571.58 182.62 54728.70 88888.00 2015-02-17 04:52:13.250 048 12571.58 182.60 54728.68 88888.00 2015-02-17 04:52:13.375 048 12571.67 182.60 54728.65 88888.00 2015-02-17 04:52:13.500 048 12571.65 182.62 54728.68 88888.00 2015-02-17 04:52:13.625 048 12571.65 182.68 54728.72 88888.00 2015-02-17 04:52:13.750 048 12571.65 182.68 54728.72 88888.00 2015-02-17 04:52:13.875 048 12571.62 182.68 54728.70 88888.00 2015-02-17 04:52:14.000 048 12571.58 182.68 54728.70 88888.00 2015-02-17 04:52:14.125 048 12571.60 182.65 54728.72 88888.00 2015-02-17 04:52:14.250 048 12571.60 182.68 54728.70 88888.00 2015-02-17 04:52:14.375 048 12571.62 182.62 54728.68 88888.00 2015-02-17 04:52:14.500 048 12571.67 182.65 54728.65 88888.00 2015-02-17 04:52:14.625 048 12571.73 182.65 54728.65 88888.00 2015-02-17 04:52:14.750 048 12571.80 182.65 54728.65 88888.00 2015-02-17 04:52:14.875 048 12571.70 182.65 54728.68 88888.00 2015-02-17 04:52:15.000 048 12571.62 182.65 54728.65 88888.00 2015-02-17 04:52:15.125 048 12571.67 182.65 54728.70 88888.00 2015-02-17 04:52:15.250 048 12571.67 182.62 54728.70 88888.00 2015-02-17 04:52:15.375 048 12571.65 182.62 54728.68 88888.00 2015-02-17 04:52:15.500 048 12571.65 182.60 54728.68 88888.00 2015-02-17 04:52:15.625 048 12571.75 182.65 54728.68 88888.00 2015-02-17 04:52:15.750 048 12571.77 182.65 54728.68 88888.00 2015-02-17 04:52:15.875 048 12571.80 182.65 54728.68 88888.00 2015-02-17 04:52:16.000 048 12571.80 182.65 54728.70 88888.00 2015-02-17 04:52:16.125 048 12571.77 182.62 54728.68 88888.00 2015-02-17 04:52:16.250 048 12571.83 182.62 54728.68 88888.00 2015-02-17 04:52:16.375 048 12571.88 182.62 54728.68 88888.00 2015-02-17 04:52:16.500 048 12571.83 182.60 54728.65 88888.00 2015-02-17 04:52:16.625 048 12571.83 182.60 54728.65 88888.00 2015-02-17 04:52:16.750 048 12571.85 182.62 54728.68 88888.00 2015-02-17 04:52:16.875 048 12571.85 182.60 54728.65 88888.00 2015-02-17 04:52:17.000 048 12571.85 182.57 54728.62 88888.00 2015-02-17 04:52:17.125 048 12571.77 182.57 54728.65 88888.00 2015-02-17 04:52:17.250 048 12571.75 182.60 54728.68 88888.00 2015-02-17 04:52:17.375 048 12571.83 182.62 54728.68 88888.00 2015-02-17 04:52:17.500 048 12571.80 182.60 54728.65 88888.00 2015-02-17 04:52:17.625 048 12571.80 182.62 54728.65 88888.00 2015-02-17 04:52:17.750 048 12571.83 182.62 54728.65 88888.00 2015-02-17 04:52:17.875 048 12571.88 182.60 54728.68 88888.00 2015-02-17 04:52:18.000 048 12571.88 182.60 54728.65 88888.00 2015-02-17 04:52:18.125 048 12571.83 182.62 54728.68 88888.00 2015-02-17 04:52:18.250 048 12571.77 182.60 54728.65 88888.00 2015-02-17 04:52:18.375 048 12571.83 182.60 54728.65 88888.00 2015-02-17 04:52:18.500 048 12571.83 182.57 54728.65 88888.00 2015-02-17 04:52:18.625 048 12571.85 182.60 54728.65 88888.00 2015-02-17 04:52:18.750 048 12571.90 182.60 54728.62 88888.00 2015-02-17 04:52:18.875 048 12571.90 182.57 54728.65 88888.00 2015-02-17 04:52:19.000 048 12571.90 182.53 54728.62 88888.00 2015-02-17 04:52:19.125 048 12571.90 182.53 54728.65 88888.00 2015-02-17 04:52:19.250 048 12571.80 182.55 54728.65 88888.00 2015-02-17 04:52:19.375 048 12571.88 182.55 54728.62 88888.00 2015-02-17 04:52:19.500 048 12571.92 182.53 54728.65 88888.00 2015-02-17 04:52:19.625 048 12571.92 182.55 54728.68 88888.00 2015-02-17 04:52:19.750 048 12571.90 182.55 54728.68 88888.00 2015-02-17 04:52:19.875 048 12571.85 182.57 54728.68 88888.00 2015-02-17 04:52:20.000 048 12571.90 182.53 54728.68 88888.00 2015-02-17 04:52:20.125 048 12571.90 182.53 54728.70 88888.00 2015-02-17 04:52:20.250 048 12571.85 182.53 54728.65 88888.00 2015-02-17 04:52:20.375 048 12571.85 182.55 54728.62 88888.00 2015-02-17 04:52:20.500 048 12571.88 182.55 54728.68 88888.00 2015-02-17 04:52:20.625 048 12571.90 182.55 54728.68 88888.00 2015-02-17 04:52:20.750 048 12571.95 182.53 54728.68 88888.00 2015-02-17 04:52:20.875 048 12571.88 182.53 54728.65 88888.00 2015-02-17 04:52:21.000 048 12571.85 182.57 54728.62 88888.00 2015-02-17 04:52:21.125 048 12571.90 182.55 54728.65 88888.00 2015-02-17 04:52:21.250 048 12571.85 182.53 54728.68 88888.00 2015-02-17 04:52:21.375 048 12571.92 182.50 54728.68 88888.00 2015-02-17 04:52:21.500 048 12572.00 182.53 54728.70 88888.00 2015-02-17 04:52:21.625 048 12572.00 182.55 54728.70 88888.00 2015-02-17 04:52:21.750 048 12571.95 182.55 54728.70 88888.00 2015-02-17 04:52:21.875 048 12572.00 182.55 54728.68 88888.00 2015-02-17 04:52:22.000 048 12572.00 182.53 54728.68 88888.00 2015-02-17 04:52:22.125 048 12572.02 182.55 54728.70 88888.00 2015-02-17 04:52:22.250 048 12571.98 182.55 54728.70 88888.00 2015-02-17 04:52:22.375 048 12571.98 182.55 54728.68 88888.00 2015-02-17 04:52:22.500 048 12571.98 182.55 54728.70 88888.00 2015-02-17 04:52:22.625 048 12571.98 182.53 54728.65 88888.00 2015-02-17 04:52:22.750 048 12572.02 182.53 54728.68 88888.00 2015-02-17 04:52:22.875 048 12571.95 182.53 54728.70 88888.00 2015-02-17 04:52:23.000 048 12571.95 182.53 54728.68 88888.00 2015-02-17 04:52:23.125 048 12571.95 182.50 54728.68 88888.00 2015-02-17 04:52:23.250 048 12571.95 182.47 54728.70 88888.00 2015-02-17 04:52:23.375 048 12571.98 182.50 54728.70 88888.00 2015-02-17 04:52:23.500 048 12571.92 182.47 54728.68 88888.00 2015-02-17 04:52:23.625 048 12571.92 182.47 54728.68 88888.00 2015-02-17 04:52:23.750 048 12571.95 182.47 54728.68 88888.00 2015-02-17 04:52:23.875 048 12572.02 182.47 54728.68 88888.00 2015-02-17 04:52:24.000 048 12572.02 182.45 54728.70 88888.00 2015-02-17 04:52:24.125 048 12571.98 182.47 54728.70 88888.00 2015-02-17 04:52:24.250 048 12571.92 182.50 54728.72 88888.00 2015-02-17 04:52:24.375 048 12571.92 182.50 54728.72 88888.00 2015-02-17 04:52:24.500 048 12571.95 182.45 54728.72 88888.00 2015-02-17 04:52:24.625 048 12571.92 182.43 54728.72 88888.00 2015-02-17 04:52:24.750 048 12571.98 182.43 54728.72 88888.00 2015-02-17 04:52:24.875 048 12572.05 182.47 54728.68 88888.00 2015-02-17 04:52:25.000 048 12572.02 182.45 54728.65 88888.00 2015-02-17 04:52:25.125 048 12572.00 182.47 54728.65 88888.00 2015-02-17 04:52:25.250 048 12571.95 182.45 54728.68 88888.00 2015-02-17 04:52:25.375 048 12571.95 182.43 54728.68 88888.00 2015-02-17 04:52:25.500 048 12571.92 182.45 54728.68 88888.00 2015-02-17 04:52:25.625 048 12571.90 182.43 54728.68 88888.00 2015-02-17 04:52:25.750 048 12571.90 182.43 54728.65 88888.00 2015-02-17 04:52:25.875 048 12571.98 182.45 54728.65 88888.00 2015-02-17 04:52:26.000 048 12572.00 182.43 54728.65 88888.00 2015-02-17 04:52:26.125 048 12572.02 182.43 54728.65 88888.00 2015-02-17 04:52:26.250 048 12572.00 182.43 54728.68 88888.00 2015-02-17 04:52:26.375 048 12572.02 182.45 54728.68 88888.00 2015-02-17 04:52:26.500 048 12572.02 182.43 54728.70 88888.00 2015-02-17 04:52:26.625 048 12572.02 182.40 54728.68 88888.00 2015-02-17 04:52:26.750 048 12572.02 182.40 54728.68 88888.00 2015-02-17 04:52:26.875 048 12572.02 182.40 54728.68 88888.00 2015-02-17 04:52:27.000 048 12572.08 182.40 54728.68 88888.00 2015-02-17 04:52:27.125 048 12572.05 182.40 54728.68 88888.00 2015-02-17 04:52:27.250 048 12571.95 182.38 54728.68 88888.00 2015-02-17 04:52:27.375 048 12571.98 182.40 54728.68 88888.00 2015-02-17 04:52:27.500 048 12572.00 182.40 54728.68 88888.00 2015-02-17 04:52:27.625 048 12572.05 182.40 54728.68 88888.00 2015-02-17 04:52:27.750 048 12572.10 182.43 54728.68 88888.00 2015-02-17 04:52:27.875 048 12572.05 182.38 54728.65 88888.00 2015-02-17 04:52:28.000 048 12572.02 182.38 54728.68 88888.00 2015-02-17 04:52:28.125 048 12572.00 182.43 54728.65 88888.00 2015-02-17 04:52:28.250 048 12571.95 182.38 54728.65 88888.00 2015-02-17 04:52:28.375 048 12571.95 182.35 54728.65 88888.00 2015-02-17 04:52:28.500 048 12571.95 182.35 54728.65 88888.00 2015-02-17 04:52:28.625 048 12571.98 182.35 54728.65 88888.00 2015-02-17 04:52:28.750 048 12572.00 182.38 54728.65 88888.00 2015-02-17 04:52:28.875 048 12572.05 182.38 54728.65 88888.00 2015-02-17 04:52:29.000 048 12572.10 182.35 54728.60 88888.00 2015-02-17 04:52:29.125 048 12572.05 182.32 54728.65 88888.00 2015-02-17 04:52:29.250 048 12572.00 182.30 54728.70 88888.00 2015-02-17 04:52:29.375 048 12572.08 182.32 54728.70 88888.00 2015-02-17 04:52:29.500 048 12572.05 182.32 54728.68 88888.00 2015-02-17 04:52:29.625 048 12572.05 182.32 54728.70 88888.00 2015-02-17 04:52:29.750 048 12572.10 182.32 54728.70 88888.00 2015-02-17 04:52:29.875 048 12572.10 182.32 54728.70 88888.00 2015-02-17 04:52:30.000 048 12572.10 182.32 54728.70 88888.00 2015-02-17 04:52:30.125 048 12572.08 182.30 54728.68 88888.00 2015-02-17 04:52:30.250 048 12572.00 182.28 54728.68 88888.00 2015-02-17 04:52:30.375 048 12572.05 182.30 54728.68 88888.00 2015-02-17 04:52:30.500 048 12572.05 182.28 54728.70 88888.00 2015-02-17 04:52:30.625 048 12571.98 182.32 54728.68 88888.00 2015-02-17 04:52:30.750 048 12572.02 182.30 54728.68 88888.00 2015-02-17 04:52:30.875 048 12572.08 182.30 54728.65 88888.00 2015-02-17 04:52:31.000 048 12572.05 182.25 54728.65 88888.00 2015-02-17 04:52:31.125 048 12572.05 182.25 54728.65 88888.00 2015-02-17 04:52:31.250 048 12572.05 182.22 54728.65 88888.00 2015-02-17 04:52:31.375 048 12572.02 182.22 54728.62 88888.00 2015-02-17 04:52:31.500 048 12572.00 182.25 54728.65 88888.00 2015-02-17 04:52:31.625 048 12571.98 182.25 54728.65 88888.00 2015-02-17 04:52:31.750 048 12571.98 182.28 54728.65 88888.00 2015-02-17 04:52:31.875 048 12572.05 182.22 54728.65 88888.00 2015-02-17 04:52:32.000 048 12572.05 182.22 54728.60 88888.00 2015-02-17 04:52:32.125 048 12572.02 182.25 54728.60 88888.00 2015-02-17 04:52:32.250 048 12572.08 182.20 54728.62 88888.00 2015-02-17 04:52:32.375 048 12572.15 182.22 54728.62 88888.00 2015-02-17 04:52:32.500 048 12572.15 182.20 54728.62 88888.00 2015-02-17 04:52:32.625 048 12572.10 182.20 54728.62 88888.00 2015-02-17 04:52:32.750 048 12572.10 182.18 54728.65 88888.00 2015-02-17 04:52:32.875 048 12572.15 182.18 54728.65 88888.00 2015-02-17 04:52:33.000 048 12572.08 182.18 54728.62 88888.00 2015-02-17 04:52:33.125 048 12572.00 182.18 54728.65 88888.00 2015-02-17 04:52:33.250 048 12571.95 182.12 54728.70 88888.00 2015-02-17 04:52:33.375 048 12572.02 182.20 54728.68 88888.00 2015-02-17 04:52:33.500 048 12572.10 182.22 54728.68 88888.00 2015-02-17 04:52:33.625 048 12572.08 182.20 54728.68 88888.00 2015-02-17 04:52:33.750 048 12572.12 182.18 54728.68 88888.00 2015-02-17 04:52:33.875 048 12572.20 182.15 54728.68 88888.00 2015-02-17 04:52:34.000 048 12572.17 182.10 54728.62 88888.00 2015-02-17 04:52:34.125 048 12572.17 182.10 54728.68 88888.00 2015-02-17 04:52:34.250 048 12572.10 182.12 54728.68 88888.00 2015-02-17 04:52:34.375 048 12572.15 182.12 54728.68 88888.00 2015-02-17 04:52:34.500 048 12572.12 182.12 54728.68 88888.00 2015-02-17 04:52:34.625 048 12572.17 182.10 54728.62 88888.00 2015-02-17 04:52:34.750 048 12572.17 182.10 54728.65 88888.00 2015-02-17 04:52:34.875 048 12572.17 182.10 54728.65 88888.00 2015-02-17 04:52:35.000 048 12572.17 182.10 54728.65 88888.00 2015-02-17 04:52:35.125 048 12572.25 182.10 54728.65 88888.00 2015-02-17 04:52:35.250 048 12572.25 182.07 54728.65 88888.00 2015-02-17 04:52:35.375 048 12572.23 182.07 54728.62 88888.00 2015-02-17 04:52:35.500 048 12572.15 182.05 54728.60 88888.00 2015-02-17 04:52:35.625 048 12572.17 182.05 54728.65 88888.00 2015-02-17 04:52:35.750 048 12572.20 182.07 54728.68 88888.00 2015-02-17 04:52:35.875 048 12572.25 182.07 54728.70 88888.00 2015-02-17 04:52:36.000 048 12572.27 182.03 54728.62 88888.00 2015-02-17 04:52:36.125 048 12572.25 182.05 54728.65 88888.00 2015-02-17 04:52:36.250 048 12572.17 182.05 54728.65 88888.00 2015-02-17 04:52:36.375 048 12572.17 182.03 54728.62 88888.00 2015-02-17 04:52:36.500 048 12572.23 182.05 54728.62 88888.00 2015-02-17 04:52:36.625 048 12572.27 182.05 54728.65 88888.00 2015-02-17 04:52:36.750 048 12572.27 182.03 54728.62 88888.00 2015-02-17 04:52:36.875 048 12572.23 182.00 54728.62 88888.00 2015-02-17 04:52:37.000 048 12572.30 182.00 54728.57 88888.00 2015-02-17 04:52:37.125 048 12572.35 182.00 54728.60 88888.00 2015-02-17 04:52:37.250 048 12572.25 181.95 54728.60 88888.00 2015-02-17 04:52:37.375 048 12572.33 181.97 54728.62 88888.00 2015-02-17 04:52:37.500 048 12572.38 181.97 54728.62 88888.00 2015-02-17 04:52:37.625 048 12572.38 181.97 54728.62 88888.00 2015-02-17 04:52:37.750 048 12572.27 181.97 54728.62 88888.00 2015-02-17 04:52:37.875 048 12572.27 181.95 54728.62 88888.00 2015-02-17 04:52:38.000 048 12572.35 181.95 54728.60 88888.00 2015-02-17 04:52:38.125 048 12572.42 181.93 54728.60 88888.00 2015-02-17 04:52:38.250 048 12572.40 181.90 54728.57 88888.00 2015-02-17 04:52:38.375 048 12572.40 181.95 54728.60 88888.00 2015-02-17 04:52:38.500 048 12572.33 181.93 54728.57 88888.00 2015-02-17 04:52:38.625 048 12572.27 181.95 54728.57 88888.00 2015-02-17 04:52:38.750 048 12572.35 181.93 54728.57 88888.00 2015-02-17 04:52:38.875 048 12572.35 181.93 54728.60 88888.00 2015-02-17 04:52:39.000 048 12572.35 181.93 54728.60 88888.00 2015-02-17 04:52:39.125 048 12572.35 181.93 54728.60 88888.00 2015-02-17 04:52:39.250 048 12572.33 181.90 54728.60 88888.00 2015-02-17 04:52:39.375 048 12572.38 181.95 54728.62 88888.00 2015-02-17 04:52:39.500 048 12572.35 181.93 54728.57 88888.00 2015-02-17 04:52:39.625 048 12572.30 181.93 54728.57 88888.00 2015-02-17 04:52:39.750 048 12572.38 181.90 54728.55 88888.00 2015-02-17 04:52:39.875 048 12572.35 181.88 54728.57 88888.00 2015-02-17 04:52:40.000 048 12572.35 181.85 54728.57 88888.00 2015-02-17 04:52:40.125 048 12572.35 181.85 54728.60 88888.00 2015-02-17 04:52:40.250 048 12572.30 181.88 54728.60 88888.00 2015-02-17 04:52:40.375 048 12572.33 181.82 54728.55 88888.00 2015-02-17 04:52:40.500 048 12572.27 181.80 54728.53 88888.00 2015-02-17 04:52:40.625 048 12572.33 181.82 54728.57 88888.00 2015-02-17 04:52:40.750 048 12572.33 181.85 54728.60 88888.00 2015-02-17 04:52:40.875 048 12572.35 181.85 54728.57 88888.00 2015-02-17 04:52:41.000 048 12572.35 181.85 54728.57 88888.00 2015-02-17 04:52:41.125 048 12572.38 181.80 54728.55 88888.00 2015-02-17 04:52:41.250 048 12572.33 181.78 54728.55 88888.00 2015-02-17 04:52:41.375 048 12572.35 181.82 54728.60 88888.00 2015-02-17 04:52:41.500 048 12572.40 181.82 54728.60 88888.00 2015-02-17 04:52:41.625 048 12572.40 181.82 54728.60 88888.00 2015-02-17 04:52:41.750 048 12572.33 181.78 54728.57 88888.00 2015-02-17 04:52:41.875 048 12572.35 181.80 54728.53 88888.00 2015-02-17 04:52:42.000 048 12572.35 181.82 54728.55 88888.00 2015-02-17 04:52:42.125 048 12572.30 181.85 54728.57 88888.00 2015-02-17 04:52:42.250 048 12572.30 181.80 54728.57 88888.00 2015-02-17 04:52:42.375 048 12572.35 181.80 54728.60 88888.00 2015-02-17 04:52:42.500 048 12572.40 181.78 54728.57 88888.00 2015-02-17 04:52:42.625 048 12572.45 181.75 54728.55 88888.00 2015-02-17 04:52:42.750 048 12572.42 181.75 54728.57 88888.00 2015-02-17 04:52:42.875 048 12572.45 181.75 54728.57 88888.00 2015-02-17 04:52:43.000 048 12572.42 181.75 54728.55 88888.00 2015-02-17 04:52:43.125 048 12572.40 181.72 54728.55 88888.00 2015-02-17 04:52:43.250 048 12572.38 181.75 54728.57 88888.00 2015-02-17 04:52:43.375 048 12572.35 181.75 54728.55 88888.00 2015-02-17 04:52:43.500 048 12572.30 181.75 54728.57 88888.00 2015-02-17 04:52:43.625 048 12572.33 181.70 54728.55 88888.00 2015-02-17 04:52:43.750 048 12572.40 181.72 54728.53 88888.00 2015-02-17 04:52:43.875 048 12572.35 181.70 54728.55 88888.00 2015-02-17 04:52:44.000 048 12572.33 181.70 54728.53 88888.00 2015-02-17 04:52:44.125 048 12572.35 181.70 54728.57 88888.00 2015-02-17 04:52:44.250 048 12572.38 181.68 54728.53 88888.00 2015-02-17 04:52:44.375 048 12572.48 181.70 54728.53 88888.00 2015-02-17 04:52:44.500 048 12572.48 181.68 54728.55 88888.00 2015-02-17 04:52:44.625 048 12572.45 181.68 54728.57 88888.00 2015-02-17 04:52:44.750 048 12572.45 181.68 54728.57 88888.00 2015-02-17 04:52:44.875 048 12572.42 181.68 54728.60 88888.00 2015-02-17 04:52:45.000 048 12572.45 181.65 54728.57 88888.00 2015-02-17 04:52:45.125 048 12572.45 181.65 54728.57 88888.00 2015-02-17 04:52:45.250 048 12572.35 181.62 54728.55 88888.00 2015-02-17 04:52:45.375 048 12572.38 181.62 54728.55 88888.00 2015-02-17 04:52:45.500 048 12572.40 181.65 54728.55 88888.00 2015-02-17 04:52:45.625 048 12572.40 181.65 54728.57 88888.00 2015-02-17 04:52:45.750 048 12572.40 181.62 54728.57 88888.00 2015-02-17 04:52:45.875 048 12572.38 181.62 54728.55 88888.00 2015-02-17 04:52:46.000 048 12572.38 181.60 54728.53 88888.00 2015-02-17 04:52:46.125 048 12572.42 181.62 54728.55 88888.00 2015-02-17 04:52:46.250 048 12572.40 181.60 54728.55 88888.00 2015-02-17 04:52:46.375 048 12572.45 181.62 54728.57 88888.00 2015-02-17 04:52:46.500 048 12572.50 181.60 54728.57 88888.00 2015-02-17 04:52:46.625 048 12572.52 181.62 54728.55 88888.00 2015-02-17 04:52:46.750 048 12572.55 181.60 54728.53 88888.00 2015-02-17 04:52:46.875 048 12572.55 181.60 54728.50 88888.00 2015-02-17 04:52:47.000 048 12572.50 181.62 54728.53 88888.00 2015-02-17 04:52:47.125 048 12572.52 181.62 54728.55 88888.00 2015-02-17 04:52:47.250 048 12572.48 181.65 54728.55 88888.00 2015-02-17 04:52:47.375 048 12572.52 181.60 54728.57 88888.00 2015-02-17 04:52:47.500 048 12572.58 181.57 54728.55 88888.00 2015-02-17 04:52:47.625 048 12572.55 181.57 54728.57 88888.00 2015-02-17 04:52:47.750 048 12572.48 181.57 54728.60 88888.00 2015-02-17 04:52:47.875 048 12572.40 181.57 54728.60 88888.00 2015-02-17 04:52:48.000 048 12572.40 181.55 54728.55 88888.00 2015-02-17 04:52:48.125 048 12572.45 181.57 54728.57 88888.00 2015-02-17 04:52:48.250 048 12572.45 181.55 54728.57 88888.00 2015-02-17 04:52:48.375 048 12572.48 181.57 54728.55 88888.00 2015-02-17 04:52:48.500 048 12572.42 181.55 54728.55 88888.00 2015-02-17 04:52:48.625 048 12572.40 181.57 54728.55 88888.00 2015-02-17 04:52:48.750 048 12572.42 181.57 54728.53 88888.00 2015-02-17 04:52:48.875 048 12572.45 181.55 54728.55 88888.00 2015-02-17 04:52:49.000 048 12572.48 181.53 54728.50 88888.00 2015-02-17 04:52:49.125 048 12572.50 181.53 54728.55 88888.00 2015-02-17 04:52:49.250 048 12572.55 181.50 54728.57 88888.00 2015-02-17 04:52:49.375 048 12572.58 181.53 54728.57 88888.00 2015-02-17 04:52:49.500 048 12572.58 181.53 54728.55 88888.00 2015-02-17 04:52:49.625 048 12572.52 181.53 54728.55 88888.00 2015-02-17 04:52:49.750 048 12572.60 181.53 54728.55 88888.00 2015-02-17 04:52:49.875 048 12572.58 181.53 54728.53 88888.00 2015-02-17 04:52:50.000 048 12572.58 181.53 54728.53 88888.00 2015-02-17 04:52:50.125 048 12572.55 181.50 54728.55 88888.00 2015-02-17 04:52:50.250 048 12572.58 181.50 54728.55 88888.00 2015-02-17 04:52:50.375 048 12572.65 181.50 54728.55 88888.00 2015-02-17 04:52:50.500 048 12572.62 181.53 54728.50 88888.00 2015-02-17 04:52:50.625 048 12572.55 181.53 54728.53 88888.00 2015-02-17 04:52:50.750 048 12572.52 181.50 54728.53 88888.00 2015-02-17 04:52:50.875 048 12572.55 181.50 54728.50 88888.00 2015-02-17 04:52:51.000 048 12572.67 181.47 54728.50 88888.00 2015-02-17 04:52:51.125 048 12572.60 181.45 54728.50 88888.00 2015-02-17 04:52:51.250 048 12572.50 181.43 54728.53 88888.00 2015-02-17 04:52:51.375 048 12572.55 181.47 54728.53 88888.00 2015-02-17 04:52:51.500 048 12572.58 181.50 54728.50 88888.00 2015-02-17 04:52:51.625 048 12572.58 181.47 54728.45 88888.00 2015-02-17 04:52:51.750 048 12572.58 181.47 54728.45 88888.00 2015-02-17 04:52:51.875 048 12572.58 181.45 54728.47 88888.00 2015-02-17 04:52:52.000 048 12572.60 181.47 54728.45 88888.00 2015-02-17 04:52:52.125 048 12572.62 181.47 54728.47 88888.00 2015-02-17 04:52:52.250 048 12572.60 181.43 54728.47 88888.00 2015-02-17 04:52:52.375 048 12572.60 181.43 54728.47 88888.00 2015-02-17 04:52:52.500 048 12572.58 181.43 54728.47 88888.00 2015-02-17 04:52:52.625 048 12572.60 181.40 54728.45 88888.00 2015-02-17 04:52:52.750 048 12572.65 181.45 54728.47 88888.00 2015-02-17 04:52:52.875 048 12572.67 181.43 54728.50 88888.00 2015-02-17 04:52:53.000 048 12572.70 181.43 54728.53 88888.00 2015-02-17 04:52:53.125 048 12572.65 181.45 54728.55 88888.00 2015-02-17 04:52:53.250 048 12572.58 181.45 54728.53 88888.00 2015-02-17 04:52:53.375 048 12572.58 181.45 54728.47 88888.00 2015-02-17 04:52:53.500 048 12572.52 181.43 54728.47 88888.00 2015-02-17 04:52:53.625 048 12572.52 181.40 54728.53 88888.00 2015-02-17 04:52:53.750 048 12572.55 181.43 54728.53 88888.00 2015-02-17 04:52:53.875 048 12572.58 181.40 54728.55 88888.00 2015-02-17 04:52:54.000 048 12572.60 181.43 54728.55 88888.00 2015-02-17 04:52:54.125 048 12572.60 181.40 54728.55 88888.00 2015-02-17 04:52:54.250 048 12572.58 181.40 54728.55 88888.00 2015-02-17 04:52:54.375 048 12572.67 181.38 54728.53 88888.00 2015-02-17 04:52:54.500 048 12572.70 181.38 54728.50 88888.00 2015-02-17 04:52:54.625 048 12572.70 181.38 54728.50 88888.00 2015-02-17 04:52:54.750 048 12572.67 181.35 54728.47 88888.00 2015-02-17 04:52:54.875 048 12572.67 181.38 54728.47 88888.00 2015-02-17 04:52:55.000 048 12572.75 181.38 54728.50 88888.00 2015-02-17 04:52:55.125 048 12572.77 181.38 54728.53 88888.00 2015-02-17 04:52:55.250 048 12572.70 181.35 54728.50 88888.00 2015-02-17 04:52:55.375 048 12572.70 181.38 54728.47 88888.00 2015-02-17 04:52:55.500 048 12572.67 181.38 54728.45 88888.00 2015-02-17 04:52:55.625 048 12572.62 181.35 54728.45 88888.00 2015-02-17 04:52:55.750 048 12572.65 181.32 54728.47 88888.00 2015-02-17 04:52:55.875 048 12572.67 181.32 54728.45 88888.00 2015-02-17 04:52:56.000 048 12572.70 181.32 54728.43 88888.00 2015-02-17 04:52:56.125 048 12572.70 181.30 54728.45 88888.00 2015-02-17 04:52:56.250 048 12572.67 181.28 54728.50 88888.00 2015-02-17 04:52:56.375 048 12572.67 181.32 54728.50 88888.00 2015-02-17 04:52:56.500 048 12572.67 181.30 54728.50 88888.00 2015-02-17 04:52:56.625 048 12572.67 181.30 54728.47 88888.00 2015-02-17 04:52:56.750 048 12572.67 181.32 54728.47 88888.00 2015-02-17 04:52:56.875 048 12572.70 181.30 54728.47 88888.00 2015-02-17 04:52:57.000 048 12572.65 181.30 54728.43 88888.00 2015-02-17 04:52:57.125 048 12572.62 181.28 54728.47 88888.00 2015-02-17 04:52:57.250 048 12572.62 181.25 54728.47 88888.00 2015-02-17 04:52:57.375 048 12572.67 181.28 54728.45 88888.00 2015-02-17 04:52:57.500 048 12572.70 181.28 54728.47 88888.00 2015-02-17 04:52:57.625 048 12572.70 181.28 54728.47 88888.00 2015-02-17 04:52:57.750 048 12572.67 181.30 54728.45 88888.00 2015-02-17 04:52:57.875 048 12572.70 181.28 54728.45 88888.00 2015-02-17 04:52:58.000 048 12572.73 181.25 54728.45 88888.00 2015-02-17 04:52:58.125 048 12572.73 181.28 54728.53 88888.00 2015-02-17 04:52:58.250 048 12572.62 181.28 54728.50 88888.00 2015-02-17 04:52:58.375 048 12572.67 181.28 54728.47 88888.00 2015-02-17 04:52:58.500 048 12572.67 181.28 54728.47 88888.00 2015-02-17 04:52:58.625 048 12572.65 181.28 54728.47 88888.00 2015-02-17 04:52:58.750 048 12572.67 181.28 54728.47 88888.00 2015-02-17 04:52:58.875 048 12572.73 181.25 54728.47 88888.00 2015-02-17 04:52:59.000 048 12572.75 181.22 54728.43 88888.00 2015-02-17 04:52:59.125 048 12572.67 181.22 54728.43 88888.00 2015-02-17 04:52:59.250 048 12572.50 181.22 54728.45 88888.00 2015-02-17 04:52:59.375 048 12572.60 181.25 54728.45 88888.00 2015-02-17 04:52:59.500 048 12572.70 181.25 54728.47 88888.00 2015-02-17 04:52:59.625 048 12572.77 181.25 54728.45 88888.00 2015-02-17 04:52:59.750 048 12572.75 181.25 54728.45 88888.00 2015-02-17 04:52:59.875 048 12572.75 181.25 54728.45 88888.00 2015-02-17 04:53:00.000 048 12572.77 181.25 54728.47 88888.00 2015-02-17 04:53:00.125 048 12572.77 181.22 54728.47 88888.00 2015-02-17 04:53:00.250 048 12572.75 181.18 54728.47 88888.00 2015-02-17 04:53:00.375 048 12572.75 181.20 54728.47 88888.00 2015-02-17 04:53:00.500 048 12572.75 181.22 54728.47 88888.00 2015-02-17 04:53:00.625 048 12572.75 181.22 54728.45 88888.00 2015-02-17 04:53:00.750 048 12572.77 181.22 54728.45 88888.00 2015-02-17 04:53:00.875 048 12572.80 181.22 54728.45 88888.00 2015-02-17 04:53:01.000 048 12572.85 181.22 54728.47 88888.00 2015-02-17 04:53:01.125 048 12572.77 181.22 54728.47 88888.00 2015-02-17 04:53:01.250 048 12572.67 181.20 54728.45 88888.00 2015-02-17 04:53:01.375 048 12572.75 181.20 54728.43 88888.00 2015-02-17 04:53:01.500 048 12572.77 181.18 54728.45 88888.00 2015-02-17 04:53:01.625 048 12572.75 181.18 54728.47 88888.00 2015-02-17 04:53:01.750 048 12572.77 181.18 54728.45 88888.00 2015-02-17 04:53:01.875 048 12572.77 181.15 54728.43 88888.00 2015-02-17 04:53:02.000 048 12572.80 181.18 54728.43 88888.00 2015-02-17 04:53:02.125 048 12572.88 181.18 54728.45 88888.00 2015-02-17 04:53:02.250 048 12572.85 181.15 54728.45 88888.00 2015-02-17 04:53:02.375 048 12572.85 181.15 54728.45 88888.00 2015-02-17 04:53:02.500 048 12572.85 181.18 54728.47 88888.00 2015-02-17 04:53:02.625 048 12572.83 181.18 54728.47 88888.00 2015-02-17 04:53:02.750 048 12572.75 181.12 54728.43 88888.00 2015-02-17 04:53:02.875 048 12572.70 181.12 54728.45 88888.00 2015-02-17 04:53:03.000 048 12572.73 181.15 54728.43 88888.00 2015-02-17 04:53:03.125 048 12572.73 181.18 54728.40 88888.00 2015-02-17 04:53:03.250 048 12572.73 181.12 54728.43 88888.00 2015-02-17 04:53:03.375 048 12572.77 181.12 54728.45 88888.00 2015-02-17 04:53:03.500 048 12572.83 181.15 54728.45 88888.00 2015-02-17 04:53:03.625 048 12572.80 181.12 54728.45 88888.00 2015-02-17 04:53:03.750 048 12572.77 181.10 54728.43 88888.00 2015-02-17 04:53:03.875 048 12572.75 181.10 54728.45 88888.00 2015-02-17 04:53:04.000 048 12572.77 181.10 54728.43 88888.00 2015-02-17 04:53:04.125 048 12572.83 181.10 54728.40 88888.00 2015-02-17 04:53:04.250 048 12572.77 181.03 54728.40 88888.00 2015-02-17 04:53:04.375 048 12572.77 181.05 54728.40 88888.00 2015-02-17 04:53:04.500 048 12572.80 181.10 54728.43 88888.00 2015-02-17 04:53:04.625 048 12572.83 181.12 54728.45 88888.00 2015-02-17 04:53:04.750 048 12572.80 181.10 54728.45 88888.00 2015-02-17 04:53:04.875 048 12572.75 181.07 54728.43 88888.00 2015-02-17 04:53:05.000 048 12572.75 181.10 54728.40 88888.00 2015-02-17 04:53:05.125 048 12572.77 181.10 54728.43 88888.00 2015-02-17 04:53:05.250 048 12572.75 181.10 54728.45 88888.00 2015-02-17 04:53:05.375 048 12572.83 181.07 54728.43 88888.00 2015-02-17 04:53:05.500 048 12572.83 181.07 54728.43 88888.00 2015-02-17 04:53:05.625 048 12572.77 181.05 54728.45 88888.00 2015-02-17 04:53:05.750 048 12572.80 181.03 54728.45 88888.00 2015-02-17 04:53:05.875 048 12572.83 181.00 54728.43 88888.00 2015-02-17 04:53:06.000 048 12572.88 181.03 54728.40 88888.00 2015-02-17 04:53:06.125 048 12572.85 181.03 54728.40 88888.00 2015-02-17 04:53:06.250 048 12572.80 181.03 54728.43 88888.00 2015-02-17 04:53:06.375 048 12572.85 181.05 54728.43 88888.00 2015-02-17 04:53:06.500 048 12572.85 181.03 54728.43 88888.00 2015-02-17 04:53:06.625 048 12572.83 181.03 54728.40 88888.00 2015-02-17 04:53:06.750 048 12572.83 181.03 54728.38 88888.00 2015-02-17 04:53:06.875 048 12572.83 181.03 54728.40 88888.00 2015-02-17 04:53:07.000 048 12572.80 181.03 54728.40 88888.00 2015-02-17 04:53:07.125 048 12572.77 181.03 54728.38 88888.00 2015-02-17 04:53:07.250 048 12572.77 181.00 54728.38 88888.00 2015-02-17 04:53:07.375 048 12572.85 181.00 54728.40 88888.00 2015-02-17 04:53:07.500 048 12572.83 181.03 54728.40 88888.00 2015-02-17 04:53:07.625 048 12572.88 181.00 54728.38 88888.00 2015-02-17 04:53:07.750 048 12572.92 180.97 54728.40 88888.00 2015-02-17 04:53:07.875 048 12572.90 180.97 54728.40 88888.00 2015-02-17 04:53:08.000 048 12572.83 180.97 54728.38 88888.00 2015-02-17 04:53:08.125 048 12572.83 180.95 54728.40 88888.00 2015-02-17 04:53:08.250 048 12572.83 180.95 54728.40 88888.00 2015-02-17 04:53:08.375 048 12572.83 180.95 54728.38 88888.00 2015-02-17 04:53:08.500 048 12572.85 180.95 54728.43 88888.00 2015-02-17 04:53:08.625 048 12572.85 180.97 54728.43 88888.00 2015-02-17 04:53:08.750 048 12572.88 180.95 54728.43 88888.00 2015-02-17 04:53:08.875 048 12572.83 180.93 54728.40 88888.00 2015-02-17 04:53:09.000 048 12572.80 180.97 54728.40 88888.00 2015-02-17 04:53:09.125 048 12572.83 180.97 54728.43 88888.00 2015-02-17 04:53:09.250 048 12572.85 180.93 54728.43 88888.00 2015-02-17 04:53:09.375 048 12572.92 180.93 54728.40 88888.00 2015-02-17 04:53:09.500 048 12572.88 180.90 54728.43 88888.00 2015-02-17 04:53:09.625 048 12572.83 180.95 54728.43 88888.00 2015-02-17 04:53:09.750 048 12572.83 180.95 54728.40 88888.00 2015-02-17 04:53:09.875 048 12572.85 180.95 54728.43 88888.00 2015-02-17 04:53:10.000 048 12572.90 180.90 54728.40 88888.00 2015-02-17 04:53:10.125 048 12572.92 180.90 54728.40 88888.00 2015-02-17 04:53:10.250 048 12572.90 180.85 54728.40 88888.00 2015-02-17 04:53:10.375 048 12572.88 180.88 54728.40 88888.00 2015-02-17 04:53:10.500 048 12572.83 180.88 54728.40 88888.00 2015-02-17 04:53:10.625 048 12572.88 180.88 54728.40 88888.00 2015-02-17 04:53:10.750 048 12572.90 180.88 54728.40 88888.00 2015-02-17 04:53:10.875 048 12572.92 180.85 54728.38 88888.00 2015-02-17 04:53:11.000 048 12572.92 180.85 54728.38 88888.00 2015-02-17 04:53:11.125 048 12573.00 180.85 54728.40 88888.00 2015-02-17 04:53:11.250 048 12573.00 180.85 54728.40 88888.00 2015-02-17 04:53:11.375 048 12573.05 180.82 54728.38 88888.00 2015-02-17 04:53:11.500 048 12573.05 180.82 54728.38 88888.00 2015-02-17 04:53:11.625 048 12572.95 180.80 54728.38 88888.00 2015-02-17 04:53:11.750 048 12573.02 180.85 54728.40 88888.00 2015-02-17 04:53:11.875 048 12573.08 180.85 54728.40 88888.00 2015-02-17 04:53:12.000 048 12573.05 180.82 54728.40 88888.00 2015-02-17 04:53:12.125 048 12573.00 180.80 54728.38 88888.00 2015-02-17 04:53:12.250 048 12572.95 180.78 54728.40 88888.00 2015-02-17 04:53:12.375 048 12573.00 180.80 54728.38 88888.00 2015-02-17 04:53:12.500 048 12572.98 180.80 54728.40 88888.00 2015-02-17 04:53:12.625 048 12573.00 180.80 54728.40 88888.00 2015-02-17 04:53:12.750 048 12573.05 180.75 54728.38 88888.00 2015-02-17 04:53:12.875 048 12573.10 180.75 54728.38 88888.00 2015-02-17 04:53:13.000 048 12573.10 180.80 54728.40 88888.00 2015-02-17 04:53:13.125 048 12573.05 180.78 54728.40 88888.00 2015-02-17 04:53:13.250 048 12573.00 180.70 54728.40 88888.00 2015-02-17 04:53:13.375 048 12573.02 180.68 54728.40 88888.00 2015-02-17 04:53:13.500 048 12572.98 180.70 54728.38 88888.00 2015-02-17 04:53:13.625 048 12572.98 180.72 54728.40 88888.00 2015-02-17 04:53:13.750 048 12573.00 180.78 54728.43 88888.00 2015-02-17 04:53:13.875 048 12572.98 180.72 54728.40 88888.00 2015-02-17 04:53:14.000 048 12572.92 180.68 54728.38 88888.00 2015-02-17 04:53:14.125 048 12572.90 180.68 54728.38 88888.00 2015-02-17 04:53:14.250 048 12572.83 180.68 54728.40 88888.00 2015-02-17 04:53:14.375 048 12572.90 180.68 54728.40 88888.00 2015-02-17 04:53:14.500 048 12572.95 180.70 54728.40 88888.00 2015-02-17 04:53:14.625 048 12572.88 180.68 54728.38 88888.00 2015-02-17 04:53:14.750 048 12572.90 180.68 54728.38 88888.00 2015-02-17 04:53:14.875 048 12572.98 180.68 54728.40 88888.00 2015-02-17 04:53:15.000 048 12572.98 180.65 54728.40 88888.00 2015-02-17 04:53:15.125 048 12572.92 180.65 54728.38 88888.00 2015-02-17 04:53:15.250 048 12572.83 180.68 54728.40 88888.00 2015-02-17 04:53:15.375 048 12572.88 180.70 54728.40 88888.00 2015-02-17 04:53:15.500 048 12572.88 180.68 54728.38 88888.00 2015-02-17 04:53:15.625 048 12572.95 180.62 54728.38 88888.00 2015-02-17 04:53:15.750 048 12572.98 180.60 54728.40 88888.00 2015-02-17 04:53:15.875 048 12573.00 180.62 54728.43 88888.00 2015-02-17 04:53:16.000 048 12572.92 180.60 54728.40 88888.00 2015-02-17 04:53:16.125 048 12572.90 180.57 54728.40 88888.00 2015-02-17 04:53:16.250 048 12572.92 180.60 54728.40 88888.00 2015-02-17 04:53:16.375 048 12573.00 180.60 54728.40 88888.00 2015-02-17 04:53:16.500 048 12573.00 180.60 54728.40 88888.00 2015-02-17 04:53:16.625 048 12572.95 180.55 54728.38 88888.00 2015-02-17 04:53:16.750 048 12572.95 180.55 54728.38 88888.00 2015-02-17 04:53:16.875 048 12572.98 180.57 54728.38 88888.00 2015-02-17 04:53:17.000 048 12572.98 180.57 54728.40 88888.00 2015-02-17 04:53:17.125 048 12572.90 180.57 54728.40 88888.00 2015-02-17 04:53:17.250 048 12572.88 180.50 54728.38 88888.00 2015-02-17 04:53:17.375 048 12572.92 180.50 54728.35 88888.00 2015-02-17 04:53:17.500 048 12572.98 180.50 54728.35 88888.00 2015-02-17 04:53:17.625 048 12572.95 180.50 54728.35 88888.00 2015-02-17 04:53:17.750 048 12572.95 180.53 54728.38 88888.00 2015-02-17 04:53:17.875 048 12572.95 180.50 54728.38 88888.00 2015-02-17 04:53:18.000 048 12572.92 180.45 54728.38 88888.00 2015-02-17 04:53:18.125 048 12572.95 180.43 54728.40 88888.00 2015-02-17 04:53:18.250 048 12572.95 180.45 54728.38 88888.00 2015-02-17 04:53:18.375 048 12572.95 180.47 54728.38 88888.00 2015-02-17 04:53:18.500 048 12572.92 180.47 54728.38 88888.00 2015-02-17 04:53:18.625 048 12572.90 180.45 54728.35 88888.00 2015-02-17 04:53:18.750 048 12572.92 180.43 54728.38 88888.00 2015-02-17 04:53:18.875 048 12572.98 180.45 54728.40 88888.00 2015-02-17 04:53:19.000 048 12572.95 180.43 54728.32 88888.00 2015-02-17 04:53:19.125 048 12572.90 180.40 54728.32 88888.00 2015-02-17 04:53:19.250 048 12572.90 180.43 54728.38 88888.00 2015-02-17 04:53:19.375 048 12572.95 180.43 54728.38 88888.00 2015-02-17 04:53:19.500 048 12572.98 180.40 54728.38 88888.00 2015-02-17 04:53:19.625 048 12573.00 180.40 54728.38 88888.00 2015-02-17 04:53:19.750 048 12573.00 180.40 54728.40 88888.00 2015-02-17 04:53:19.875 048 12572.98 180.40 54728.40 88888.00 2015-02-17 04:53:20.000 048 12572.90 180.40 54728.40 88888.00 2015-02-17 04:53:20.125 048 12572.88 180.38 54728.40 88888.00 2015-02-17 04:53:20.250 048 12572.85 180.38 54728.40 88888.00 2015-02-17 04:53:20.375 048 12572.85 180.35 54728.40 88888.00 2015-02-17 04:53:20.500 048 12572.88 180.35 54728.38 88888.00 2015-02-17 04:53:20.625 048 12572.92 180.35 54728.40 88888.00 2015-02-17 04:53:20.750 048 12572.92 180.32 54728.40 88888.00 2015-02-17 04:53:20.875 048 12572.88 180.32 54728.40 88888.00 2015-02-17 04:53:21.000 048 12572.83 180.30 54728.35 88888.00 2015-02-17 04:53:21.125 048 12572.83 180.28 54728.38 88888.00 2015-02-17 04:53:21.250 048 12572.85 180.28 54728.38 88888.00 2015-02-17 04:53:21.375 048 12572.90 180.28 54728.38 88888.00 2015-02-17 04:53:21.500 048 12572.92 180.30 54728.40 88888.00 2015-02-17 04:53:21.625 048 12572.90 180.28 54728.40 88888.00 2015-02-17 04:53:21.750 048 12572.90 180.25 54728.38 88888.00 2015-02-17 04:53:21.875 048 12572.88 180.22 54728.35 88888.00 2015-02-17 04:53:22.000 048 12572.85 180.28 54728.35 88888.00 2015-02-17 04:53:22.125 048 12572.88 180.30 54728.40 88888.00 2015-02-17 04:53:22.250 048 12572.88 180.28 54728.38 88888.00 2015-02-17 04:53:22.375 048 12572.88 180.25 54728.40 88888.00 2015-02-17 04:53:22.500 048 12572.85 180.25 54728.38 88888.00 2015-02-17 04:53:22.625 048 12572.83 180.28 54728.40 88888.00 2015-02-17 04:53:22.750 048 12572.85 180.25 54728.35 88888.00 2015-02-17 04:53:22.875 048 12572.88 180.20 54728.35 88888.00 2015-02-17 04:53:23.000 048 12572.88 180.22 54728.35 88888.00 2015-02-17 04:53:23.125 048 12572.83 180.22 54728.35 88888.00 2015-02-17 04:53:23.250 048 12572.75 180.20 54728.38 88888.00 2015-02-17 04:53:23.375 048 12572.80 180.20 54728.38 88888.00 2015-02-17 04:53:23.500 048 12572.85 180.18 54728.35 88888.00 2015-02-17 04:53:23.625 048 12572.88 180.18 54728.35 88888.00 2015-02-17 04:53:23.750 048 12572.77 180.18 54728.32 88888.00 2015-02-17 04:53:23.875 048 12572.75 180.15 54728.38 88888.00 2015-02-17 04:53:24.000 048 12572.83 180.15 54728.38 88888.00 2015-02-17 04:53:24.125 048 12572.88 180.18 54728.40 88888.00 2015-02-17 04:53:24.250 048 12572.80 180.15 54728.38 88888.00 2015-02-17 04:53:24.375 048 12572.83 180.18 54728.38 88888.00 2015-02-17 04:53:24.500 048 12572.85 180.18 54728.40 88888.00 2015-02-17 04:53:24.625 048 12572.85 180.10 54728.40 88888.00 2015-02-17 04:53:24.750 048 12572.85 180.10 54728.38 88888.00 2015-02-17 04:53:24.875 048 12572.83 180.07 54728.40 88888.00 2015-02-17 04:53:25.000 048 12572.80 180.07 54728.40 88888.00 2015-02-17 04:53:25.125 048 12572.80 180.07 54728.38 88888.00 2015-02-17 04:53:25.250 048 12572.77 180.10 54728.43 88888.00 2015-02-17 04:53:25.375 048 12572.83 180.10 54728.43 88888.00 2015-02-17 04:53:25.500 048 12572.83 180.10 54728.40 88888.00 2015-02-17 04:53:25.625 048 12572.80 180.05 54728.38 88888.00 2015-02-17 04:53:25.750 048 12572.83 180.05 54728.40 88888.00 2015-02-17 04:53:25.875 048 12572.85 180.07 54728.40 88888.00 2015-02-17 04:53:26.000 048 12572.83 180.05 54728.43 88888.00 2015-02-17 04:53:26.125 048 12572.83 180.05 54728.43 88888.00 2015-02-17 04:53:26.250 048 12572.77 180.03 54728.40 88888.00 2015-02-17 04:53:26.375 048 12572.83 180.03 54728.40 88888.00 2015-02-17 04:53:26.500 048 12572.83 180.00 54728.38 88888.00 2015-02-17 04:53:26.625 048 12572.83 180.00 54728.40 88888.00 2015-02-17 04:53:26.750 048 12572.85 180.05 54728.45 88888.00 2015-02-17 04:53:26.875 048 12572.83 180.03 54728.43 88888.00 2015-02-17 04:53:27.000 048 12572.83 179.97 54728.38 88888.00 2015-02-17 04:53:27.125 048 12572.80 179.97 54728.40 88888.00 2015-02-17 04:53:27.250 048 12572.75 179.95 54728.40 88888.00 2015-02-17 04:53:27.375 048 12572.73 179.97 54728.40 88888.00 2015-02-17 04:53:27.500 048 12572.80 179.95 54728.40 88888.00 2015-02-17 04:53:27.625 048 12572.85 179.95 54728.43 88888.00 2015-02-17 04:53:27.750 048 12572.92 179.97 54728.40 88888.00 2015-02-17 04:53:27.875 048 12572.92 179.97 54728.43 88888.00 2015-02-17 04:53:28.000 048 12572.85 179.97 54728.45 88888.00 2015-02-17 04:53:28.125 048 12572.80 179.97 54728.45 88888.00 2015-02-17 04:53:28.250 048 12572.77 179.97 54728.45 88888.00 2015-02-17 04:53:28.375 048 12572.83 179.95 54728.43 88888.00 2015-02-17 04:53:28.500 048 12572.85 179.95 54728.40 88888.00 2015-02-17 04:53:28.625 048 12572.88 179.95 54728.40 88888.00 2015-02-17 04:53:28.750 048 12572.83 179.93 54728.40 88888.00 2015-02-17 04:53:28.875 048 12572.83 179.93 54728.40 88888.00 2015-02-17 04:53:29.000 048 12572.75 179.93 54728.40 88888.00 2015-02-17 04:53:29.125 048 12572.70 179.90 54728.40 88888.00 2015-02-17 04:53:29.250 048 12572.70 179.90 54728.40 88888.00 2015-02-17 04:53:29.375 048 12572.80 179.90 54728.40 88888.00 2015-02-17 04:53:29.500 048 12572.80 179.88 54728.43 88888.00 2015-02-17 04:53:29.625 048 12572.80 179.90 54728.43 88888.00 2015-02-17 04:53:29.750 048 12572.77 179.93 54728.40 88888.00 2015-02-17 04:53:29.875 048 12572.73 179.90 54728.43 88888.00 2015-02-17 04:53:30.000 048 12572.73 179.90 54728.45 88888.00 2015-02-17 04:53:30.125 048 12572.67 179.90 54728.45 88888.00 2015-02-17 04:53:30.250 048 12572.65 179.88 54728.45 88888.00 2015-02-17 04:53:30.375 048 12572.70 179.88 54728.45 88888.00 2015-02-17 04:53:30.500 048 12572.67 179.90 54728.43 88888.00 2015-02-17 04:53:30.625 048 12572.62 179.85 54728.40 88888.00 2015-02-17 04:53:30.750 048 12572.58 179.82 54728.40 88888.00 2015-02-17 04:53:30.875 048 12572.67 179.85 54728.43 88888.00 2015-02-17 04:53:31.000 048 12572.70 179.88 54728.43 88888.00 2015-02-17 04:53:31.125 048 12572.70 179.88 54728.43 88888.00 2015-02-17 04:53:31.250 048 12572.65 179.82 54728.43 88888.00 2015-02-17 04:53:31.375 048 12572.70 179.82 54728.43 88888.00 2015-02-17 04:53:31.500 048 12572.73 179.82 54728.43 88888.00 2015-02-17 04:53:31.625 048 12572.67 179.85 54728.45 88888.00 2015-02-17 04:53:31.750 048 12572.70 179.85 54728.45 88888.00 2015-02-17 04:53:31.875 048 12572.73 179.82 54728.45 88888.00 2015-02-17 04:53:32.000 048 12572.70 179.82 54728.43 88888.00 2015-02-17 04:53:32.125 048 12572.77 179.80 54728.45 88888.00 2015-02-17 04:53:32.250 048 12572.73 179.80 54728.45 88888.00 2015-02-17 04:53:32.375 048 12572.70 179.78 54728.45 88888.00 2015-02-17 04:53:32.500 048 12572.65 179.80 54728.45 88888.00 2015-02-17 04:53:32.625 048 12572.70 179.80 54728.45 88888.00 2015-02-17 04:53:32.750 048 12572.70 179.78 54728.43 88888.00 2015-02-17 04:53:32.875 048 12572.67 179.80 54728.40 88888.00 2015-02-17 04:53:33.000 048 12572.67 179.80 54728.40 88888.00 2015-02-17 04:53:33.125 048 12572.75 179.82 54728.43 88888.00 2015-02-17 04:53:33.250 048 12572.70 179.80 54728.47 88888.00 2015-02-17 04:53:33.375 048 12572.70 179.82 54728.47 88888.00 2015-02-17 04:53:33.500 048 12572.73 179.82 54728.45 88888.00 2015-02-17 04:53:33.625 048 12572.75 179.78 54728.40 88888.00 2015-02-17 04:53:33.750 048 12572.70 179.72 54728.43 88888.00 2015-02-17 04:53:33.875 048 12572.75 179.70 54728.45 88888.00 2015-02-17 04:53:34.000 048 12572.75 179.75 54728.43 88888.00 2015-02-17 04:53:34.125 048 12572.70 179.75 54728.45 88888.00 2015-02-17 04:53:34.250 048 12572.65 179.72 54728.43 88888.00 2015-02-17 04:53:34.375 048 12572.75 179.72 54728.43 88888.00 2015-02-17 04:53:34.500 048 12572.73 179.75 54728.43 88888.00 2015-02-17 04:53:34.625 048 12572.67 179.75 54728.43 88888.00 2015-02-17 04:53:34.750 048 12572.65 179.75 54728.40 88888.00 2015-02-17 04:53:34.875 048 12572.67 179.72 54728.43 88888.00 2015-02-17 04:53:35.000 048 12572.73 179.70 54728.40 88888.00 2015-02-17 04:53:35.125 048 12572.73 179.70 54728.43 88888.00 2015-02-17 04:53:35.250 048 12572.65 179.72 54728.45 88888.00 2015-02-17 04:53:35.375 048 12572.70 179.70 54728.45 88888.00 2015-02-17 04:53:35.500 048 12572.75 179.72 54728.45 88888.00 2015-02-17 04:53:35.625 048 12572.75 179.70 54728.43 88888.00 2015-02-17 04:53:35.750 048 12572.65 179.68 54728.43 88888.00 2015-02-17 04:53:35.875 048 12572.55 179.70 54728.43 88888.00 2015-02-17 04:53:36.000 048 12572.58 179.72 54728.45 88888.00 2015-02-17 04:53:36.125 048 12572.60 179.75 54728.45 88888.00 2015-02-17 04:53:36.250 048 12572.52 179.70 54728.45 88888.00 2015-02-17 04:53:36.375 048 12572.55 179.72 54728.43 88888.00 2015-02-17 04:53:36.500 048 12572.55 179.75 54728.43 88888.00 2015-02-17 04:53:36.625 048 12572.58 179.75 54728.45 88888.00 2015-02-17 04:53:36.750 048 12572.60 179.70 54728.45 88888.00 2015-02-17 04:53:36.875 048 12572.58 179.70 54728.40 88888.00 2015-02-17 04:53:37.000 048 12572.52 179.68 54728.43 88888.00 2015-02-17 04:53:37.125 048 12572.48 179.70 54728.43 88888.00 2015-02-17 04:53:37.250 048 12572.48 179.65 54728.45 88888.00 2015-02-17 04:53:37.375 048 12572.58 179.65 54728.45 88888.00 2015-02-17 04:53:37.500 048 12572.50 179.62 54728.43 88888.00 2015-02-17 04:53:37.625 048 12572.48 179.65 54728.43 88888.00 2015-02-17 04:53:37.750 048 12572.45 179.68 54728.45 88888.00 2015-02-17 04:53:37.875 048 12572.50 179.68 54728.45 88888.00 2015-02-17 04:53:38.000 048 12572.55 179.68 54728.45 88888.00 2015-02-17 04:53:38.125 048 12572.62 179.65 54728.47 88888.00 2015-02-17 04:53:38.250 048 12572.58 179.62 54728.45 88888.00 2015-02-17 04:53:38.375 048 12572.55 179.65 54728.43 88888.00 2015-02-17 04:53:38.500 048 12572.50 179.62 54728.43 88888.00 2015-02-17 04:53:38.625 048 12572.48 179.70 54728.43 88888.00 2015-02-17 04:53:38.750 048 12572.45 179.68 54728.45 88888.00 2015-02-17 04:53:38.875 048 12572.42 179.68 54728.43 88888.00 2015-02-17 04:53:39.000 048 12572.45 179.68 54728.40 88888.00 2015-02-17 04:53:39.125 048 12572.48 179.68 54728.43 88888.00 2015-02-17 04:53:39.250 048 12572.42 179.62 54728.45 88888.00 2015-02-17 04:53:39.375 048 12572.48 179.62 54728.45 88888.00 2015-02-17 04:53:39.500 048 12572.52 179.60 54728.45 88888.00 2015-02-17 04:53:39.625 048 12572.52 179.62 54728.47 88888.00 2015-02-17 04:53:39.750 048 12572.50 179.60 54728.47 88888.00 2015-02-17 04:53:39.875 048 12572.52 179.65 54728.50 88888.00 2015-02-17 04:53:40.000 048 12572.50 179.65 54728.47 88888.00 2015-02-17 04:53:40.125 048 12572.50 179.62 54728.50 88888.00 2015-02-17 04:53:40.250 048 12572.42 179.62 54728.47 88888.00 2015-02-17 04:53:40.375 048 12572.40 179.65 54728.47 88888.00 2015-02-17 04:53:40.500 048 12572.38 179.60 54728.47 88888.00 2015-02-17 04:53:40.625 048 12572.35 179.60 54728.47 88888.00 2015-02-17 04:53:40.750 048 12572.38 179.62 54728.47 88888.00 2015-02-17 04:53:40.875 048 12572.33 179.62 54728.47 88888.00 2015-02-17 04:53:41.000 048 12572.38 179.62 54728.45 88888.00 2015-02-17 04:53:41.125 048 12572.40 179.65 54728.45 88888.00 2015-02-17 04:53:41.250 048 12572.35 179.62 54728.47 88888.00 2015-02-17 04:53:41.375 048 12572.38 179.62 54728.47 88888.00 2015-02-17 04:53:41.500 048 12572.38 179.65 54728.47 88888.00 2015-02-17 04:53:41.625 048 12572.30 179.65 54728.47 88888.00 2015-02-17 04:53:41.750 048 12572.30 179.62 54728.47 88888.00 2015-02-17 04:53:41.875 048 12572.30 179.60 54728.45 88888.00 2015-02-17 04:53:42.000 048 12572.33 179.62 54728.45 88888.00 2015-02-17 04:53:42.125 048 12572.30 179.60 54728.45 88888.00 2015-02-17 04:53:42.250 048 12572.25 179.57 54728.50 88888.00 2015-02-17 04:53:42.375 048 12572.30 179.62 54728.50 88888.00 2015-02-17 04:53:42.500 048 12572.27 179.62 54728.50 88888.00 2015-02-17 04:53:42.625 048 12572.30 179.65 54728.47 88888.00 2015-02-17 04:53:42.750 048 12572.20 179.62 54728.50 88888.00 2015-02-17 04:53:42.875 048 12572.12 179.60 54728.53 88888.00 2015-02-17 04:53:43.000 048 12572.12 179.57 54728.50 88888.00 2015-02-17 04:53:43.125 048 12572.20 179.60 54728.47 88888.00 2015-02-17 04:53:43.250 048 12572.20 179.55 54728.50 88888.00 2015-02-17 04:53:43.375 048 12572.25 179.57 54728.50 88888.00 2015-02-17 04:53:43.500 048 12572.17 179.55 54728.47 88888.00 2015-02-17 04:53:43.625 048 12572.12 179.57 54728.47 88888.00 2015-02-17 04:53:43.750 048 12572.17 179.60 54728.47 88888.00 2015-02-17 04:53:43.875 048 12572.17 179.55 54728.47 88888.00 2015-02-17 04:53:44.000 048 12572.15 179.53 54728.45 88888.00 2015-02-17 04:53:44.125 048 12572.17 179.55 54728.47 88888.00 2015-02-17 04:53:44.250 048 12572.15 179.55 54728.50 88888.00 2015-02-17 04:53:44.375 048 12572.12 179.55 54728.50 88888.00 2015-02-17 04:53:44.500 048 12572.08 179.53 54728.50 88888.00 2015-02-17 04:53:44.625 048 12572.15 179.55 54728.47 88888.00 2015-02-17 04:53:44.750 048 12572.20 179.55 54728.47 88888.00 2015-02-17 04:53:44.875 048 12572.17 179.55 54728.50 88888.00 2015-02-17 04:53:45.000 048 12572.10 179.53 54728.47 88888.00 2015-02-17 04:53:45.125 048 12572.10 179.53 54728.47 88888.00 2015-02-17 04:53:45.250 048 12572.05 179.53 54728.50 88888.00 2015-02-17 04:53:45.375 048 12572.05 179.53 54728.50 88888.00 2015-02-17 04:53:45.500 048 12572.05 179.53 54728.50 88888.00 2015-02-17 04:53:45.625 048 12572.05 179.55 54728.47 88888.00 2015-02-17 04:53:45.750 048 12572.02 179.57 54728.50 88888.00 2015-02-17 04:53:45.875 048 12572.05 179.57 54728.50 88888.00 2015-02-17 04:53:46.000 048 12572.20 179.55 54728.50 88888.00 2015-02-17 04:53:46.125 048 12572.27 179.53 54728.50 88888.00 2015-02-17 04:53:46.250 048 12572.20 179.50 54728.47 88888.00 2015-02-17 04:53:46.375 048 12572.23 179.50 54728.47 88888.00 2015-02-17 04:53:46.500 048 12572.20 179.50 54728.45 88888.00 2015-02-17 04:53:46.625 048 12572.23 179.47 54728.47 88888.00 2015-02-17 04:53:46.750 048 12572.17 179.50 54728.50 88888.00 2015-02-17 04:53:46.875 048 12572.15 179.55 54728.50 88888.00 2015-02-17 04:53:47.000 048 12572.12 179.53 54728.50 88888.00 2015-02-17 04:53:47.125 048 12572.17 179.55 54728.50 88888.00 2015-02-17 04:53:47.250 048 12572.12 179.50 54728.53 88888.00 2015-02-17 04:53:47.375 048 12572.12 179.53 54728.50 88888.00 2015-02-17 04:53:47.500 048 12572.12 179.50 54728.50 88888.00 2015-02-17 04:53:47.625 048 12572.17 179.50 54728.50 88888.00 2015-02-17 04:53:47.750 048 12572.20 179.50 54728.53 88888.00 2015-02-17 04:53:47.875 048 12572.12 179.47 54728.53 88888.00 2015-02-17 04:53:48.000 048 12572.10 179.50 54728.53 88888.00 2015-02-17 04:53:48.125 048 12572.10 179.55 54728.55 88888.00 2015-02-17 04:53:48.250 048 12572.10 179.47 54728.53 88888.00 2015-02-17 04:53:48.375 048 12572.05 179.45 54728.53 88888.00 2015-02-17 04:53:48.500 048 12572.02 179.45 54728.53 88888.00 2015-02-17 04:53:48.625 048 12572.00 179.47 54728.55 88888.00 2015-02-17 04:53:48.750 048 12572.05 179.47 54728.53 88888.00 2015-02-17 04:53:48.875 048 12572.08 179.47 54728.53 88888.00 2015-02-17 04:53:49.000 048 12572.05 179.45 54728.50 88888.00 2015-02-17 04:53:49.125 048 12572.02 179.45 54728.53 88888.00 2015-02-17 04:53:49.250 048 12572.00 179.45 54728.55 88888.00 2015-02-17 04:53:49.375 048 12571.98 179.45 54728.55 88888.00 2015-02-17 04:53:49.500 048 12571.95 179.47 54728.50 88888.00 2015-02-17 04:53:49.625 048 12571.98 179.50 54728.53 88888.00 2015-02-17 04:53:49.750 048 12572.00 179.53 54728.55 88888.00 2015-02-17 04:53:49.875 048 12571.98 179.45 54728.53 88888.00 2015-02-17 04:53:50.000 048 12572.00 179.45 54728.53 88888.00 2015-02-17 04:53:50.125 048 12572.00 179.47 54728.55 88888.00 2015-02-17 04:53:50.250 048 12571.92 179.45 54728.57 88888.00 2015-02-17 04:53:50.375 048 12571.92 179.45 54728.57 88888.00 2015-02-17 04:53:50.500 048 12571.92 179.45 54728.57 88888.00 2015-02-17 04:53:50.625 048 12571.95 179.47 54728.57 88888.00 2015-02-17 04:53:50.750 048 12571.95 179.45 54728.55 88888.00 2015-02-17 04:53:50.875 048 12571.85 179.43 54728.53 88888.00 2015-02-17 04:53:51.000 048 12571.88 179.43 54728.50 88888.00 2015-02-17 04:53:51.125 048 12571.95 179.43 54728.53 88888.00 2015-02-17 04:53:51.250 048 12571.95 179.40 54728.53 88888.00 2015-02-17 04:53:51.375 048 12571.98 179.45 54728.55 88888.00 2015-02-17 04:53:51.500 048 12571.85 179.45 54728.53 88888.00 2015-02-17 04:53:51.625 048 12571.83 179.43 54728.50 88888.00 2015-02-17 04:53:51.750 048 12571.85 179.43 54728.53 88888.00 2015-02-17 04:53:51.875 048 12571.90 179.45 54728.53 88888.00 2015-02-17 04:53:52.000 048 12571.90 179.45 54728.50 88888.00 2015-02-17 04:53:52.125 048 12571.88 179.45 54728.53 88888.00 2015-02-17 04:53:52.250 048 12571.83 179.43 54728.55 88888.00 2015-02-17 04:53:52.375 048 12571.80 179.40 54728.55 88888.00 2015-02-17 04:53:52.500 048 12571.80 179.40 54728.55 88888.00 2015-02-17 04:53:52.625 048 12571.83 179.43 54728.55 88888.00 2015-02-17 04:53:52.750 048 12571.80 179.43 54728.55 88888.00 2015-02-17 04:53:52.875 048 12571.75 179.43 54728.53 88888.00 2015-02-17 04:53:53.000 048 12571.75 179.40 54728.50 88888.00 2015-02-17 04:53:53.125 048 12571.77 179.40 54728.55 88888.00 2015-02-17 04:53:53.250 048 12571.80 179.38 54728.53 88888.00 2015-02-17 04:53:53.375 048 12571.80 179.38 54728.55 88888.00 2015-02-17 04:53:53.500 048 12571.80 179.38 54728.55 88888.00 2015-02-17 04:53:53.625 048 12571.80 179.35 54728.53 88888.00 2015-02-17 04:53:53.750 048 12571.77 179.38 54728.53 88888.00 2015-02-17 04:53:53.875 048 12571.83 179.35 54728.55 88888.00 2015-02-17 04:53:54.000 048 12571.90 179.38 54728.53 88888.00 2015-02-17 04:53:54.125 048 12571.90 179.40 54728.57 88888.00 2015-02-17 04:53:54.250 048 12571.73 179.38 54728.57 88888.00 2015-02-17 04:53:54.375 048 12571.75 179.38 54728.57 88888.00 2015-02-17 04:53:54.500 048 12571.73 179.38 54728.53 88888.00 2015-02-17 04:53:54.625 048 12571.67 179.38 54728.53 88888.00 2015-02-17 04:53:54.750 048 12571.62 179.43 54728.55 88888.00 2015-02-17 04:53:54.875 048 12571.62 179.38 54728.57 88888.00 2015-02-17 04:53:55.000 048 12571.73 179.35 54728.55 88888.00 2015-02-17 04:53:55.125 048 12571.73 179.35 54728.55 88888.00 2015-02-17 04:53:55.250 048 12571.65 179.38 54728.55 88888.00 2015-02-17 04:53:55.375 048 12571.67 179.40 54728.57 88888.00 2015-02-17 04:53:55.500 048 12571.70 179.40 54728.57 88888.00 2015-02-17 04:53:55.625 048 12571.70 179.38 54728.57 88888.00 2015-02-17 04:53:55.750 048 12571.67 179.35 54728.57 88888.00 2015-02-17 04:53:55.875 048 12571.65 179.38 54728.60 88888.00 2015-02-17 04:53:56.000 048 12571.70 179.38 54728.57 88888.00 2015-02-17 04:53:56.125 048 12571.75 179.35 54728.57 88888.00 2015-02-17 04:53:56.250 048 12571.67 179.35 54728.53 88888.00 2015-02-17 04:53:56.375 048 12571.62 179.32 54728.53 88888.00 2015-02-17 04:53:56.500 048 12571.60 179.32 54728.57 88888.00 2015-02-17 04:53:56.625 048 12571.62 179.35 54728.57 88888.00 2015-02-17 04:53:56.750 048 12571.60 179.32 54728.55 88888.00 2015-02-17 04:53:56.875 048 12571.55 179.38 54728.53 88888.00 2015-02-17 04:53:57.000 048 12571.55 179.35 54728.53 88888.00 2015-02-17 04:53:57.125 048 12571.58 179.32 54728.57 88888.00 2015-02-17 04:53:57.250 048 12571.48 179.32 54728.55 88888.00 2015-02-17 04:53:57.375 048 12571.50 179.32 54728.55 88888.00 2015-02-17 04:53:57.500 048 12571.62 179.32 54728.55 88888.00 2015-02-17 04:53:57.625 048 12571.65 179.30 54728.60 88888.00 2015-02-17 04:53:57.750 048 12571.58 179.30 54728.57 88888.00 2015-02-17 04:53:57.875 048 12571.50 179.32 54728.60 88888.00 2015-02-17 04:53:58.000 048 12571.45 179.35 54728.62 88888.00 2015-02-17 04:53:58.125 048 12571.42 179.32 54728.62 88888.00 2015-02-17 04:53:58.250 048 12571.45 179.28 54728.60 88888.00 2015-02-17 04:53:58.375 048 12571.50 179.30 54728.62 88888.00 2015-02-17 04:53:58.500 048 12571.48 179.28 54728.57 88888.00 2015-02-17 04:53:58.625 048 12571.50 179.25 54728.57 88888.00 2015-02-17 04:53:58.750 048 12571.45 179.28 54728.60 88888.00 2015-02-17 04:53:58.875 048 12571.38 179.30 54728.60 88888.00 2015-02-17 04:53:59.000 048 12571.42 179.32 54728.57 88888.00 2015-02-17 04:53:59.125 048 12571.42 179.30 54728.55 88888.00 2015-02-17 04:53:59.250 048 12571.38 179.28 54728.55 88888.00 2015-02-17 04:53:59.375 048 12571.35 179.28 54728.57 88888.00 2015-02-17 04:53:59.500 048 12571.38 179.30 54728.55 88888.00 2015-02-17 04:53:59.625 048 12571.38 179.28 54728.55 88888.00 2015-02-17 04:53:59.750 048 12571.40 179.30 54728.55 88888.00 2015-02-17 04:53:59.875 048 12571.40 179.28 54728.55 88888.00 2015-02-17 04:54:00.000 048 12571.27 179.28 54728.55 88888.00 2015-02-17 04:54:00.125 048 12571.25 179.30 54728.60 88888.00 2015-02-17 04:54:00.250 048 12571.25 179.28 54728.60 88888.00 2015-02-17 04:54:00.375 048 12571.35 179.30 54728.57 88888.00 2015-02-17 04:54:00.500 048 12571.38 179.32 54728.60 88888.00 2015-02-17 04:54:00.625 048 12571.30 179.30 54728.62 88888.00 2015-02-17 04:54:00.750 048 12571.27 179.28 54728.62 88888.00 2015-02-17 04:54:00.875 048 12571.25 179.30 54728.62 88888.00 2015-02-17 04:54:01.000 048 12571.25 179.30 54728.62 88888.00 2015-02-17 04:54:01.125 048 12571.27 179.32 54728.62 88888.00 2015-02-17 04:54:01.250 048 12571.23 179.28 54728.62 88888.00 2015-02-17 04:54:01.375 048 12571.23 179.28 54728.57 88888.00 2015-02-17 04:54:01.500 048 12571.20 179.25 54728.57 88888.00 2015-02-17 04:54:01.625 048 12571.23 179.28 54728.57 88888.00 2015-02-17 04:54:01.750 048 12571.20 179.28 54728.57 88888.00 2015-02-17 04:54:01.875 048 12571.17 179.28 54728.57 88888.00 2015-02-17 04:54:02.000 048 12571.17 179.28 54728.55 88888.00 2015-02-17 04:54:02.125 048 12571.17 179.30 54728.62 88888.00 2015-02-17 04:54:02.250 048 12571.17 179.28 54728.60 88888.00 2015-02-17 04:54:02.375 048 12571.20 179.28 54728.57 88888.00 2015-02-17 04:54:02.500 048 12571.12 179.28 54728.57 88888.00 2015-02-17 04:54:02.625 048 12571.12 179.32 54728.60 88888.00 2015-02-17 04:54:02.750 048 12571.15 179.30 54728.60 88888.00 2015-02-17 04:54:02.875 048 12571.12 179.30 54728.60 88888.00 2015-02-17 04:54:03.000 048 12571.10 179.32 54728.60 88888.00 2015-02-17 04:54:03.125 048 12571.12 179.32 54728.60 88888.00 2015-02-17 04:54:03.250 048 12571.15 179.30 54728.60 88888.00 2015-02-17 04:54:03.375 048 12571.17 179.30 54728.62 88888.00 2015-02-17 04:54:03.500 048 12571.12 179.30 54728.62 88888.00 2015-02-17 04:54:03.625 048 12571.08 179.30 54728.62 88888.00 2015-02-17 04:54:03.750 048 12571.08 179.30 54728.62 88888.00 2015-02-17 04:54:03.875 048 12571.17 179.28 54728.60 88888.00 2015-02-17 04:54:04.000 048 12571.17 179.25 54728.57 88888.00 2015-02-17 04:54:04.125 048 12571.10 179.25 54728.57 88888.00 2015-02-17 04:54:04.250 048 12571.12 179.28 54728.60 88888.00 2015-02-17 04:54:04.375 048 12571.17 179.30 54728.57 88888.00 2015-02-17 04:54:04.500 048 12571.12 179.28 54728.57 88888.00 2015-02-17 04:54:04.625 048 12571.00 179.25 54728.60 88888.00 2015-02-17 04:54:04.750 048 12570.92 179.25 54728.57 88888.00 2015-02-17 04:54:04.875 048 12571.00 179.25 54728.57 88888.00 2015-02-17 04:54:05.000 048 12571.00 179.28 54728.60 88888.00 2015-02-17 04:54:05.125 048 12570.95 179.28 54728.60 88888.00 2015-02-17 04:54:05.250 048 12570.85 179.25 54728.60 88888.00 2015-02-17 04:54:05.375 048 12570.92 179.30 54728.60 88888.00 2015-02-17 04:54:05.500 048 12570.98 179.32 54728.60 88888.00 2015-02-17 04:54:05.625 048 12570.95 179.32 54728.62 88888.00 2015-02-17 04:54:05.750 048 12570.92 179.32 54728.60 88888.00 2015-02-17 04:54:05.875 048 12570.90 179.28 54728.60 88888.00 2015-02-17 04:54:06.000 048 12570.88 179.22 54728.57 88888.00 2015-02-17 04:54:06.125 048 12570.92 179.22 54728.60 88888.00 2015-02-17 04:54:06.250 048 12570.88 179.22 54728.65 88888.00 2015-02-17 04:54:06.375 048 12570.90 179.25 54728.62 88888.00 2015-02-17 04:54:06.500 048 12570.85 179.28 54728.62 88888.00 2015-02-17 04:54:06.625 048 12570.83 179.25 54728.60 88888.00 2015-02-17 04:54:06.750 048 12570.83 179.25 54728.60 88888.00 2015-02-17 04:54:06.875 048 12570.85 179.28 54728.62 88888.00 2015-02-17 04:54:07.000 048 12570.90 179.25 54728.60 88888.00 2015-02-17 04:54:07.125 048 12570.83 179.20 54728.57 88888.00 2015-02-17 04:54:07.250 048 12570.80 179.22 54728.62 88888.00 2015-02-17 04:54:07.375 048 12570.88 179.28 54728.62 88888.00 2015-02-17 04:54:07.500 048 12570.88 179.30 54728.62 88888.00 2015-02-17 04:54:07.625 048 12570.80 179.30 54728.60 88888.00 2015-02-17 04:54:07.750 048 12570.83 179.28 54728.60 88888.00 2015-02-17 04:54:07.875 048 12570.83 179.28 54728.60 88888.00 2015-02-17 04:54:08.000 048 12570.80 179.25 54728.60 88888.00 2015-02-17 04:54:08.125 048 12570.77 179.30 54728.60 88888.00 2015-02-17 04:54:08.250 048 12570.75 179.30 54728.60 88888.00 2015-02-17 04:54:08.375 048 12570.80 179.28 54728.62 88888.00 2015-02-17 04:54:08.500 048 12570.73 179.28 54728.62 88888.00 2015-02-17 04:54:08.625 048 12570.73 179.28 54728.60 88888.00 2015-02-17 04:54:08.750 048 12570.75 179.30 54728.60 88888.00 2015-02-17 04:54:08.875 048 12570.73 179.30 54728.57 88888.00 2015-02-17 04:54:09.000 048 12570.70 179.28 54728.57 88888.00 2015-02-17 04:54:09.125 048 12570.67 179.30 54728.57 88888.00 2015-02-17 04:54:09.250 048 12570.62 179.28 54728.55 88888.00 2015-02-17 04:54:09.375 048 12570.65 179.30 54728.55 88888.00 2015-02-17 04:54:09.500 048 12570.65 179.28 54728.57 88888.00 2015-02-17 04:54:09.625 048 12570.62 179.25 54728.55 88888.00 2015-02-17 04:54:09.750 048 12570.62 179.25 54728.55 88888.00 2015-02-17 04:54:09.875 048 12570.65 179.28 54728.55 88888.00 2015-02-17 04:54:10.000 048 12570.67 179.30 54728.55 88888.00 2015-02-17 04:54:10.125 048 12570.65 179.28 54728.55 88888.00 2015-02-17 04:54:10.250 048 12570.58 179.25 54728.57 88888.00 2015-02-17 04:54:10.375 048 12570.65 179.28 54728.60 88888.00 2015-02-17 04:54:10.500 048 12570.70 179.28 54728.57 88888.00 2015-02-17 04:54:10.625 048 12570.73 179.28 54728.55 88888.00 2015-02-17 04:54:10.750 048 12570.62 179.30 54728.57 88888.00 2015-02-17 04:54:10.875 048 12570.55 179.30 54728.60 88888.00 2015-02-17 04:54:11.000 048 12570.55 179.32 54728.57 88888.00 2015-02-17 04:54:11.125 048 12570.62 179.30 54728.57 88888.00 2015-02-17 04:54:11.250 048 12570.65 179.28 54728.60 88888.00 2015-02-17 04:54:11.375 048 12570.67 179.32 54728.62 88888.00 2015-02-17 04:54:11.500 048 12570.65 179.35 54728.60 88888.00 2015-02-17 04:54:11.625 048 12570.58 179.32 54728.60 88888.00 2015-02-17 04:54:11.750 048 12570.58 179.30 54728.60 88888.00 2015-02-17 04:54:11.875 048 12570.52 179.32 54728.57 88888.00 2015-02-17 04:54:12.000 048 12570.50 179.28 54728.55 88888.00 2015-02-17 04:54:12.125 048 12570.52 179.25 54728.53 88888.00 2015-02-17 04:54:12.250 048 12570.50 179.22 54728.55 88888.00 2015-02-17 04:54:12.375 048 12570.58 179.25 54728.55 88888.00 2015-02-17 04:54:12.500 048 12570.52 179.25 54728.55 88888.00 2015-02-17 04:54:12.625 048 12570.50 179.25 54728.55 88888.00 2015-02-17 04:54:12.750 048 12570.55 179.28 54728.57 88888.00 2015-02-17 04:54:12.875 048 12570.58 179.30 54728.60 88888.00 2015-02-17 04:54:13.000 048 12570.55 179.32 54728.57 88888.00 2015-02-17 04:54:13.125 048 12570.50 179.30 54728.57 88888.00 2015-02-17 04:54:13.250 048 12570.42 179.28 54728.60 88888.00 2015-02-17 04:54:13.375 048 12570.45 179.30 54728.57 88888.00 2015-02-17 04:54:13.500 048 12570.52 179.32 54728.57 88888.00 2015-02-17 04:54:13.625 048 12570.50 179.30 54728.57 88888.00 2015-02-17 04:54:13.750 048 12570.50 179.30 54728.57 88888.00 2015-02-17 04:54:13.875 048 12570.55 179.32 54728.60 88888.00 2015-02-17 04:54:14.000 048 12570.55 179.30 54728.60 88888.00 2015-02-17 04:54:14.125 048 12570.50 179.32 54728.60 88888.00 2015-02-17 04:54:14.250 048 12570.45 179.32 54728.57 88888.00 2015-02-17 04:54:14.375 048 12570.45 179.32 54728.57 88888.00 2015-02-17 04:54:14.500 048 12570.42 179.32 54728.60 88888.00 2015-02-17 04:54:14.625 048 12570.40 179.32 54728.57 88888.00 2015-02-17 04:54:14.750 048 12570.40 179.32 54728.55 88888.00 2015-02-17 04:54:14.875 048 12570.35 179.30 54728.53 88888.00 2015-02-17 04:54:15.000 048 12570.38 179.25 54728.55 88888.00 2015-02-17 04:54:15.125 048 12570.38 179.28 54728.57 88888.00 2015-02-17 04:54:15.250 048 12570.38 179.28 54728.57 88888.00 2015-02-17 04:54:15.375 048 12570.40 179.28 54728.57 88888.00 2015-02-17 04:54:15.500 048 12570.35 179.25 54728.55 88888.00 2015-02-17 04:54:15.625 048 12570.35 179.25 54728.55 88888.00 2015-02-17 04:54:15.750 048 12570.35 179.28 54728.55 88888.00 2015-02-17 04:54:15.875 048 12570.35 179.30 54728.57 88888.00 2015-02-17 04:54:16.000 048 12570.38 179.30 54728.57 88888.00 2015-02-17 04:54:16.125 048 12570.38 179.30 54728.55 88888.00 2015-02-17 04:54:16.250 048 12570.30 179.32 54728.53 88888.00 2015-02-17 04:54:16.375 048 12570.30 179.35 54728.53 88888.00 2015-02-17 04:54:16.500 048 12570.33 179.32 54728.55 88888.00 2015-02-17 04:54:16.625 048 12570.33 179.35 54728.55 88888.00 2015-02-17 04:54:16.750 048 12570.33 179.32 54728.57 88888.00 2015-02-17 04:54:16.875 048 12570.33 179.38 54728.55 88888.00 2015-02-17 04:54:17.000 048 12570.30 179.32 54728.53 88888.00 2015-02-17 04:54:17.125 048 12570.33 179.32 54728.55 88888.00 2015-02-17 04:54:17.250 048 12570.33 179.32 54728.57 88888.00 2015-02-17 04:54:17.375 048 12570.40 179.35 54728.53 88888.00 2015-02-17 04:54:17.500 048 12570.35 179.32 54728.55 88888.00 2015-02-17 04:54:17.625 048 12570.27 179.30 54728.55 88888.00 2015-02-17 04:54:17.750 048 12570.30 179.28 54728.57 88888.00 2015-02-17 04:54:17.875 048 12570.30 179.28 54728.57 88888.00 2015-02-17 04:54:18.000 048 12570.30 179.28 54728.53 88888.00 2015-02-17 04:54:18.125 048 12570.30 179.28 54728.53 88888.00 2015-02-17 04:54:18.250 048 12570.25 179.28 54728.53 88888.00 2015-02-17 04:54:18.375 048 12570.27 179.32 54728.55 88888.00 2015-02-17 04:54:18.500 048 12570.30 179.32 54728.57 88888.00 2015-02-17 04:54:18.625 048 12570.33 179.32 54728.55 88888.00 2015-02-17 04:54:18.750 048 12570.30 179.30 54728.53 88888.00 2015-02-17 04:54:18.875 048 12570.23 179.28 54728.53 88888.00 2015-02-17 04:54:19.000 048 12570.20 179.28 54728.53 88888.00 2015-02-17 04:54:19.125 048 12570.25 179.32 54728.53 88888.00 2015-02-17 04:54:19.250 048 12570.27 179.32 54728.55 88888.00 2015-02-17 04:54:19.375 048 12570.38 179.32 54728.55 88888.00 2015-02-17 04:54:19.500 048 12570.33 179.35 54728.55 88888.00 2015-02-17 04:54:19.625 048 12570.30 179.32 54728.55 88888.00 2015-02-17 04:54:19.750 048 12570.25 179.38 54728.55 88888.00 2015-02-17 04:54:19.875 048 12570.25 179.35 54728.55 88888.00 2015-02-17 04:54:20.000 048 12570.27 179.32 54728.53 88888.00 2015-02-17 04:54:20.125 048 12570.30 179.35 54728.53 88888.00 2015-02-17 04:54:20.250 048 12570.30 179.32 54728.53 88888.00 2015-02-17 04:54:20.375 048 12570.20 179.32 54728.53 88888.00 2015-02-17 04:54:20.500 048 12570.12 179.32 54728.53 88888.00 2015-02-17 04:54:20.625 048 12570.12 179.30 54728.55 88888.00 2015-02-17 04:54:20.750 048 12570.12 179.30 54728.53 88888.00 2015-02-17 04:54:20.875 048 12570.10 179.30 54728.53 88888.00 2015-02-17 04:54:21.000 048 12570.17 179.30 54728.53 88888.00 2015-02-17 04:54:21.125 048 12570.17 179.30 54728.55 88888.00 2015-02-17 04:54:21.250 048 12570.15 179.30 54728.55 88888.00 2015-02-17 04:54:21.375 048 12570.23 179.30 54728.53 88888.00 2015-02-17 04:54:21.500 048 12570.20 179.32 54728.53 88888.00 2015-02-17 04:54:21.625 048 12570.15 179.35 54728.47 88888.00 2015-02-17 04:54:21.750 048 12570.12 179.35 54728.47 88888.00 2015-02-17 04:54:21.875 048 12570.20 179.35 54728.47 88888.00 2015-02-17 04:54:22.000 048 12570.12 179.32 54728.47 88888.00 2015-02-17 04:54:22.125 048 12570.05 179.35 54728.47 88888.00 2015-02-17 04:54:22.250 048 12570.02 179.35 54728.50 88888.00 2015-02-17 04:54:22.375 048 12570.05 179.32 54728.47 88888.00 2015-02-17 04:54:22.500 048 12569.95 179.35 54728.47 88888.00 2015-02-17 04:54:22.625 048 12570.02 179.38 54728.47 88888.00 2015-02-17 04:54:22.750 048 12570.05 179.35 54728.50 88888.00 2015-02-17 04:54:22.875 048 12570.00 179.35 54728.50 88888.00 2015-02-17 04:54:23.000 048 12569.95 179.32 54728.47 88888.00 2015-02-17 04:54:23.125 048 12570.00 179.30 54728.50 88888.00 2015-02-17 04:54:23.250 048 12569.98 179.25 54728.47 88888.00 2015-02-17 04:54:23.375 048 12569.98 179.28 54728.50 88888.00 2015-02-17 04:54:23.500 048 12570.00 179.30 54728.50 88888.00 2015-02-17 04:54:23.625 048 12569.95 179.32 54728.47 88888.00 2015-02-17 04:54:23.750 048 12569.95 179.30 54728.45 88888.00 2015-02-17 04:54:23.875 048 12569.98 179.30 54728.45 88888.00 2015-02-17 04:54:24.000 048 12569.92 179.30 54728.45 88888.00 2015-02-17 04:54:24.125 048 12569.92 179.30 54728.47 88888.00 2015-02-17 04:54:24.250 048 12569.90 179.30 54728.47 88888.00 2015-02-17 04:54:24.375 048 12569.95 179.32 54728.47 88888.00 2015-02-17 04:54:24.500 048 12569.92 179.35 54728.47 88888.00 2015-02-17 04:54:24.625 048 12569.95 179.35 54728.45 88888.00 2015-02-17 04:54:24.750 048 12569.95 179.35 54728.45 88888.00 2015-02-17 04:54:24.875 048 12569.92 179.32 54728.47 88888.00 2015-02-17 04:54:25.000 048 12569.92 179.30 54728.45 88888.00 2015-02-17 04:54:25.125 048 12569.95 179.32 54728.47 88888.00 2015-02-17 04:54:25.250 048 12569.90 179.32 54728.47 88888.00 2015-02-17 04:54:25.375 048 12569.98 179.35 54728.47 88888.00 2015-02-17 04:54:25.500 048 12570.02 179.32 54728.45 88888.00 2015-02-17 04:54:25.625 048 12569.98 179.32 54728.45 88888.00 2015-02-17 04:54:25.750 048 12569.92 179.30 54728.45 88888.00 2015-02-17 04:54:25.875 048 12569.95 179.30 54728.47 88888.00 2015-02-17 04:54:26.000 048 12570.05 179.30 54728.45 88888.00 2015-02-17 04:54:26.125 048 12570.08 179.30 54728.45 88888.00 2015-02-17 04:54:26.250 048 12570.00 179.30 54728.45 88888.00 2015-02-17 04:54:26.375 048 12569.98 179.28 54728.43 88888.00 2015-02-17 04:54:26.500 048 12569.95 179.28 54728.45 88888.00 2015-02-17 04:54:26.625 048 12570.00 179.30 54728.47 88888.00 2015-02-17 04:54:26.750 048 12570.05 179.32 54728.47 88888.00 2015-02-17 04:54:26.875 048 12569.95 179.30 54728.45 88888.00 2015-02-17 04:54:27.000 048 12569.88 179.28 54728.43 88888.00 2015-02-17 04:54:27.125 048 12569.92 179.32 54728.43 88888.00 2015-02-17 04:54:27.250 048 12569.90 179.32 54728.45 88888.00 2015-02-17 04:54:27.375 048 12569.90 179.30 54728.43 88888.00 2015-02-17 04:54:27.500 048 12569.92 179.28 54728.43 88888.00 2015-02-17 04:54:27.625 048 12569.95 179.30 54728.43 88888.00 2015-02-17 04:54:27.750 048 12569.92 179.30 54728.40 88888.00 2015-02-17 04:54:27.875 048 12569.95 179.32 54728.40 88888.00 2015-02-17 04:54:28.000 048 12569.92 179.30 54728.40 88888.00 2015-02-17 04:54:28.125 048 12569.98 179.32 54728.43 88888.00 2015-02-17 04:54:28.250 048 12569.85 179.30 54728.40 88888.00 2015-02-17 04:54:28.375 048 12569.85 179.32 54728.43 88888.00 2015-02-17 04:54:28.500 048 12569.90 179.35 54728.43 88888.00 2015-02-17 04:54:28.625 048 12569.90 179.35 54728.43 88888.00 2015-02-17 04:54:28.750 048 12569.83 179.32 54728.43 88888.00 2015-02-17 04:54:28.875 048 12569.88 179.30 54728.43 88888.00 2015-02-17 04:54:29.000 048 12569.85 179.30 54728.40 88888.00 2015-02-17 04:54:29.125 048 12569.83 179.30 54728.43 88888.00 2015-02-17 04:54:29.250 048 12569.77 179.28 54728.40 88888.00 2015-02-17 04:54:29.375 048 12569.80 179.25 54728.38 88888.00 2015-02-17 04:54:29.500 048 12569.83 179.25 54728.40 88888.00 2015-02-17 04:54:29.625 048 12569.83 179.28 54728.40 88888.00 2015-02-17 04:54:29.750 048 12569.75 179.30 54728.40 88888.00 2015-02-17 04:54:29.875 048 12569.73 179.28 54728.38 88888.00 2015-02-17 04:54:30.000 048 12569.77 179.30 54728.40 88888.00 2015-02-17 04:54:30.125 048 12569.83 179.32 54728.40 88888.00 2015-02-17 04:54:30.250 048 12569.83 179.30 54728.38 88888.00 2015-02-17 04:54:30.375 048 12569.83 179.28 54728.38 88888.00 2015-02-17 04:54:30.500 048 12569.80 179.28 54728.38 88888.00 2015-02-17 04:54:30.625 048 12569.85 179.30 54728.40 88888.00 2015-02-17 04:54:30.750 048 12569.88 179.32 54728.40 88888.00 2015-02-17 04:54:30.875 048 12569.83 179.30 54728.40 88888.00 2015-02-17 04:54:31.000 048 12569.75 179.28 54728.35 88888.00 2015-02-17 04:54:31.125 048 12569.75 179.28 54728.38 88888.00 2015-02-17 04:54:31.250 048 12569.80 179.30 54728.40 88888.00 2015-02-17 04:54:31.375 048 12569.88 179.32 54728.38 88888.00 2015-02-17 04:54:31.500 048 12569.77 179.32 54728.40 88888.00 2015-02-17 04:54:31.625 048 12569.80 179.28 54728.40 88888.00 2015-02-17 04:54:31.750 048 12569.85 179.30 54728.35 88888.00 2015-02-17 04:54:31.875 048 12569.83 179.32 54728.38 88888.00 2015-02-17 04:54:32.000 048 12569.80 179.30 54728.35 88888.00 2015-02-17 04:54:32.125 048 12569.80 179.30 54728.38 88888.00 2015-02-17 04:54:32.250 048 12569.75 179.25 54728.35 88888.00 2015-02-17 04:54:32.375 048 12569.73 179.25 54728.35 88888.00 2015-02-17 04:54:32.500 048 12569.75 179.28 54728.35 88888.00 2015-02-17 04:54:32.625 048 12569.83 179.30 54728.35 88888.00 2015-02-17 04:54:32.750 048 12569.83 179.28 54728.32 88888.00 2015-02-17 04:54:32.875 048 12569.83 179.25 54728.32 88888.00 2015-02-17 04:54:33.000 048 12569.80 179.25 54728.32 88888.00 2015-02-17 04:54:33.125 048 12569.77 179.25 54728.35 88888.00 2015-02-17 04:54:33.250 048 12569.70 179.25 54728.32 88888.00 2015-02-17 04:54:33.375 048 12569.73 179.25 54728.30 88888.00 2015-02-17 04:54:33.500 048 12569.75 179.25 54728.32 88888.00 2015-02-17 04:54:33.625 048 12569.73 179.25 54728.32 88888.00 2015-02-17 04:54:33.750 048 12569.75 179.28 54728.35 88888.00 2015-02-17 04:54:33.875 048 12569.83 179.28 54728.32 88888.00 2015-02-17 04:54:34.000 048 12569.80 179.22 54728.28 88888.00 2015-02-17 04:54:34.125 048 12569.83 179.25 54728.28 88888.00 2015-02-17 04:54:34.250 048 12569.80 179.22 54728.28 88888.00 2015-02-17 04:54:34.375 048 12569.77 179.22 54728.30 88888.00 2015-02-17 04:54:34.500 048 12569.80 179.22 54728.35 88888.00 2015-02-17 04:54:34.625 048 12569.83 179.28 54728.32 88888.00 2015-02-17 04:54:34.750 048 12569.83 179.28 54728.32 88888.00 2015-02-17 04:54:34.875 048 12569.83 179.25 54728.32 88888.00 2015-02-17 04:54:35.000 048 12569.83 179.22 54728.28 88888.00 2015-02-17 04:54:35.125 048 12569.80 179.22 54728.30 88888.00 2015-02-17 04:54:35.250 048 12569.73 179.22 54728.30 88888.00 2015-02-17 04:54:35.375 048 12569.73 179.25 54728.28 88888.00 2015-02-17 04:54:35.500 048 12569.73 179.22 54728.30 88888.00 2015-02-17 04:54:35.625 048 12569.73 179.20 54728.30 88888.00 2015-02-17 04:54:35.750 048 12569.67 179.22 54728.30 88888.00 2015-02-17 04:54:35.875 048 12569.73 179.22 54728.35 88888.00 2015-02-17 04:54:36.000 048 12569.75 179.22 54728.30 88888.00 2015-02-17 04:54:36.125 048 12569.70 179.22 54728.28 88888.00 2015-02-17 04:54:36.250 048 12569.65 179.22 54728.30 88888.00 2015-02-17 04:54:36.375 048 12569.70 179.22 54728.30 88888.00 2015-02-17 04:54:36.500 048 12569.67 179.25 54728.30 88888.00 2015-02-17 04:54:36.625 048 12569.73 179.25 54728.32 88888.00 2015-02-17 04:54:36.750 048 12569.70 179.22 54728.30 88888.00 2015-02-17 04:54:36.875 048 12569.62 179.20 54728.28 88888.00 2015-02-17 04:54:37.000 048 12569.62 179.20 54728.22 88888.00 2015-02-17 04:54:37.125 048 12569.70 179.20 54728.25 88888.00 2015-02-17 04:54:37.250 048 12569.70 179.20 54728.28 88888.00 2015-02-17 04:54:37.375 048 12569.73 179.20 54728.28 88888.00 2015-02-17 04:54:37.500 048 12569.73 179.20 54728.28 88888.00 2015-02-17 04:54:37.625 048 12569.77 179.20 54728.30 88888.00 2015-02-17 04:54:37.750 048 12569.77 179.20 54728.30 88888.00 2015-02-17 04:54:37.875 048 12569.70 179.20 54728.30 88888.00 2015-02-17 04:54:38.000 048 12569.65 179.15 54728.28 88888.00 2015-02-17 04:54:38.125 048 12569.67 179.18 54728.28 88888.00 2015-02-17 04:54:38.250 048 12569.70 179.20 54728.28 88888.00 2015-02-17 04:54:38.375 048 12569.77 179.20 54728.25 88888.00 2015-02-17 04:54:38.500 048 12569.73 179.20 54728.28 88888.00 2015-02-17 04:54:38.625 048 12569.67 179.22 54728.28 88888.00 2015-02-17 04:54:38.750 048 12569.65 179.20 54728.25 88888.00 2015-02-17 04:54:38.875 048 12569.65 179.20 54728.22 88888.00 2015-02-17 04:54:39.000 048 12569.65 179.20 54728.22 88888.00 2015-02-17 04:54:39.125 048 12569.70 179.22 54728.25 88888.00 2015-02-17 04:54:39.250 048 12569.67 179.22 54728.25 88888.00 2015-02-17 04:54:39.375 048 12569.65 179.22 54728.22 88888.00 2015-02-17 04:54:39.500 048 12569.60 179.20 54728.22 88888.00 2015-02-17 04:54:39.625 048 12569.65 179.20 54728.22 88888.00 2015-02-17 04:54:39.750 048 12569.62 179.20 54728.25 88888.00 2015-02-17 04:54:39.875 048 12569.60 179.18 54728.25 88888.00 2015-02-17 04:54:40.000 048 12569.65 179.18 54728.22 88888.00 2015-02-17 04:54:40.125 048 12569.67 179.20 54728.22 88888.00 2015-02-17 04:54:40.250 048 12569.65 179.18 54728.22 88888.00 2015-02-17 04:54:40.375 048 12569.62 179.18 54728.22 88888.00 2015-02-17 04:54:40.500 048 12569.62 179.18 54728.25 88888.00 2015-02-17 04:54:40.625 048 12569.62 179.15 54728.25 88888.00 2015-02-17 04:54:40.750 048 12569.60 179.18 54728.25 88888.00 2015-02-17 04:54:40.875 048 12569.62 179.15 54728.25 88888.00 2015-02-17 04:54:41.000 048 12569.67 179.18 54728.22 88888.00 2015-02-17 04:54:41.125 048 12569.77 179.20 54728.22 88888.00 2015-02-17 04:54:41.250 048 12569.75 179.15 54728.22 88888.00 2015-02-17 04:54:41.375 048 12569.75 179.15 54728.20 88888.00 2015-02-17 04:54:41.500 048 12569.70 179.18 54728.22 88888.00 2015-02-17 04:54:41.625 048 12569.73 179.18 54728.25 88888.00 2015-02-17 04:54:41.750 048 12569.75 179.18 54728.25 88888.00 2015-02-17 04:54:41.875 048 12569.73 179.18 54728.22 88888.00 2015-02-17 04:54:42.000 048 12569.70 179.15 54728.20 88888.00 2015-02-17 04:54:42.125 048 12569.70 179.12 54728.20 88888.00 2015-02-17 04:54:42.250 048 12569.67 179.15 54728.20 88888.00 2015-02-17 04:54:42.375 048 12569.70 179.15 54728.20 88888.00 2015-02-17 04:54:42.500 048 12569.73 179.15 54728.18 88888.00 2015-02-17 04:54:42.625 048 12569.80 179.18 54728.20 88888.00 2015-02-17 04:54:42.750 048 12569.75 179.12 54728.18 88888.00 2015-02-17 04:54:42.875 048 12569.67 179.18 54728.18 88888.00 2015-02-17 04:54:43.000 048 12569.70 179.15 54728.20 88888.00 2015-02-17 04:54:43.125 048 12569.67 179.15 54728.20 88888.00 2015-02-17 04:54:43.250 048 12569.60 179.12 54728.15 88888.00 2015-02-17 04:54:43.375 048 12569.60 179.15 54728.12 88888.00 2015-02-17 04:54:43.500 048 12569.62 179.12 54728.15 88888.00 2015-02-17 04:54:43.625 048 12569.65 179.12 54728.15 88888.00 2015-02-17 04:54:43.750 048 12569.65 179.10 54728.18 88888.00 2015-02-17 04:54:43.875 048 12569.65 179.12 54728.15 88888.00 2015-02-17 04:54:44.000 048 12569.67 179.10 54728.15 88888.00 2015-02-17 04:54:44.125 048 12569.65 179.10 54728.18 88888.00 2015-02-17 04:54:44.250 048 12569.70 179.15 54728.20 88888.00 2015-02-17 04:54:44.375 048 12569.70 179.15 54728.20 88888.00 2015-02-17 04:54:44.500 048 12569.67 179.10 54728.18 88888.00 2015-02-17 04:54:44.625 048 12569.67 179.10 54728.18 88888.00 2015-02-17 04:54:44.750 048 12569.70 179.12 54728.18 88888.00 2015-02-17 04:54:44.875 048 12569.73 179.15 54728.18 88888.00 2015-02-17 04:54:45.000 048 12569.65 179.12 54728.12 88888.00 2015-02-17 04:54:45.125 048 12569.65 179.10 54728.15 88888.00 2015-02-17 04:54:45.250 048 12569.62 179.10 54728.15 88888.00 2015-02-17 04:54:45.375 048 12569.62 179.10 54728.18 88888.00 2015-02-17 04:54:45.500 048 12569.65 179.12 54728.15 88888.00 2015-02-17 04:54:45.625 048 12569.65 179.07 54728.18 88888.00 2015-02-17 04:54:45.750 048 12569.60 179.03 54728.15 88888.00 2015-02-17 04:54:45.875 048 12569.58 179.03 54728.15 88888.00 2015-02-17 04:54:46.000 048 12569.62 179.05 54728.15 88888.00 2015-02-17 04:54:46.125 048 12569.65 179.05 54728.12 88888.00 2015-02-17 04:54:46.250 048 12569.65 179.03 54728.12 88888.00 2015-02-17 04:54:46.375 048 12569.58 179.05 54728.10 88888.00 2015-02-17 04:54:46.500 048 12569.55 179.07 54728.12 88888.00 2015-02-17 04:54:46.625 048 12569.55 179.05 54728.15 88888.00 2015-02-17 04:54:46.750 048 12569.55 179.05 54728.10 88888.00 2015-02-17 04:54:46.875 048 12569.52 179.03 54728.07 88888.00 2015-02-17 04:54:47.000 048 12569.55 179.00 54728.07 88888.00 2015-02-17 04:54:47.125 048 12569.58 179.00 54728.10 88888.00 2015-02-17 04:54:47.250 048 12569.60 178.97 54728.07 88888.00 2015-02-17 04:54:47.375 048 12569.58 178.97 54728.07 88888.00 2015-02-17 04:54:47.500 048 12569.55 179.03 54728.10 88888.00 2015-02-17 04:54:47.625 048 12569.58 179.03 54728.10 88888.00 2015-02-17 04:54:47.750 048 12569.60 179.03 54728.10 88888.00 2015-02-17 04:54:47.875 048 12569.65 179.03 54728.07 88888.00 2015-02-17 04:54:48.000 048 12569.65 179.00 54728.05 88888.00 2015-02-17 04:54:48.125 048 12569.62 178.97 54728.05 88888.00 2015-02-17 04:54:48.250 048 12569.60 179.00 54728.05 88888.00 2015-02-17 04:54:48.375 048 12569.62 179.03 54728.05 88888.00 2015-02-17 04:54:48.500 048 12569.62 179.00 54728.05 88888.00 2015-02-17 04:54:48.625 048 12569.62 179.00 54728.05 88888.00 2015-02-17 04:54:48.750 048 12569.65 179.00 54728.07 88888.00 2015-02-17 04:54:48.875 048 12569.62 179.00 54728.07 88888.00 2015-02-17 04:54:49.000 048 12569.52 178.97 54728.07 88888.00 2015-02-17 04:54:49.125 048 12569.52 179.03 54728.07 88888.00 2015-02-17 04:54:49.250 048 12569.55 178.97 54728.10 88888.00 2015-02-17 04:54:49.375 048 12569.60 178.97 54728.07 88888.00 2015-02-17 04:54:49.500 048 12569.58 178.93 54728.07 88888.00 2015-02-17 04:54:49.625 048 12569.55 178.95 54728.07 88888.00 2015-02-17 04:54:49.750 048 12569.52 178.97 54728.07 88888.00 2015-02-17 04:54:49.875 048 12569.55 178.95 54728.05 88888.00 2015-02-17 04:54:50.000 048 12569.50 178.95 54728.03 88888.00 2015-02-17 04:54:50.125 048 12569.45 178.97 54728.07 88888.00 2015-02-17 04:54:50.250 048 12569.55 178.95 54728.10 88888.00 2015-02-17 04:54:50.375 048 12569.58 178.93 54728.05 88888.00 2015-02-17 04:54:50.500 048 12569.55 178.95 54728.05 88888.00 2015-02-17 04:54:50.625 048 12569.55 178.95 54728.07 88888.00 2015-02-17 04:54:50.750 048 12569.55 178.95 54728.07 88888.00 2015-02-17 04:54:50.875 048 12569.58 178.97 54728.07 88888.00 2015-02-17 04:54:51.000 048 12569.58 178.95 54728.07 88888.00 2015-02-17 04:54:51.125 048 12569.60 178.95 54728.05 88888.00 2015-02-17 04:54:51.250 048 12569.58 178.93 54728.05 88888.00 2015-02-17 04:54:51.375 048 12569.60 178.95 54728.05 88888.00 2015-02-17 04:54:51.500 048 12569.62 178.95 54728.03 88888.00 2015-02-17 04:54:51.625 048 12569.62 178.93 54728.03 88888.00 2015-02-17 04:54:51.750 048 12569.62 178.93 54728.00 88888.00 2015-02-17 04:54:51.875 048 12569.65 178.95 54728.03 88888.00 2015-02-17 04:54:52.000 048 12569.60 178.93 54728.03 88888.00 2015-02-17 04:54:52.125 048 12569.67 178.93 54728.07 88888.00 2015-02-17 04:54:52.250 048 12569.62 178.90 54728.03 88888.00 2015-02-17 04:54:52.375 048 12569.60 178.88 54728.03 88888.00 2015-02-17 04:54:52.500 048 12569.55 178.88 54728.05 88888.00 2015-02-17 04:54:52.625 048 12569.55 178.88 54728.03 88888.00 2015-02-17 04:54:52.750 048 12569.60 178.90 54728.03 88888.00 2015-02-17 04:54:52.875 048 12569.62 178.88 54728.03 88888.00 2015-02-17 04:54:53.000 048 12569.62 178.88 54728.05 88888.00 2015-02-17 04:54:53.125 048 12569.60 178.85 54728.05 88888.00 2015-02-17 04:54:53.250 048 12569.58 178.85 54728.00 88888.00 2015-02-17 04:54:53.375 048 12569.60 178.85 54728.03 88888.00 2015-02-17 04:54:53.500 048 12569.58 178.88 54728.00 88888.00 2015-02-17 04:54:53.625 048 12569.60 178.90 54728.05 88888.00 2015-02-17 04:54:53.750 048 12569.62 178.85 54728.03 88888.00 2015-02-17 04:54:53.875 048 12569.65 178.85 54728.03 88888.00 2015-02-17 04:54:54.000 048 12569.70 178.82 54728.03 88888.00 2015-02-17 04:54:54.125 048 12569.73 178.88 54728.03 88888.00 2015-02-17 04:54:54.250 048 12569.70 178.88 54728.05 88888.00 2015-02-17 04:54:54.375 048 12569.70 178.90 54728.03 88888.00 2015-02-17 04:54:54.500 048 12569.70 178.90 54728.03 88888.00 2015-02-17 04:54:54.625 048 12569.67 178.88 54727.97 88888.00 2015-02-17 04:54:54.750 048 12569.62 178.82 54727.97 88888.00 2015-02-17 04:54:54.875 048 12569.58 178.82 54727.97 88888.00 2015-02-17 04:54:55.000 048 12569.60 178.82 54728.00 88888.00 2015-02-17 04:54:55.125 048 12569.58 178.82 54727.97 88888.00 2015-02-17 04:54:55.250 048 12569.48 178.80 54727.97 88888.00 2015-02-17 04:54:55.375 048 12569.55 178.80 54728.00 88888.00 2015-02-17 04:54:55.500 048 12569.60 178.82 54728.00 88888.00 2015-02-17 04:54:55.625 048 12569.62 178.80 54727.97 88888.00 2015-02-17 04:54:55.750 048 12569.58 178.78 54727.97 88888.00 2015-02-17 04:54:55.875 048 12569.60 178.75 54727.97 88888.00 2015-02-17 04:54:56.000 048 12569.60 178.78 54727.97 88888.00 2015-02-17 04:54:56.125 048 12569.62 178.78 54727.95 88888.00 2015-02-17 04:54:56.250 048 12569.60 178.75 54727.95 88888.00 2015-02-17 04:54:56.375 048 12569.60 178.75 54727.95 88888.00 2015-02-17 04:54:56.500 048 12569.60 178.78 54727.97 88888.00 2015-02-17 04:54:56.625 048 12569.62 178.75 54727.97 88888.00 2015-02-17 04:54:56.750 048 12569.67 178.78 54727.95 88888.00 2015-02-17 04:54:56.875 048 12569.65 178.78 54727.93 88888.00 2015-02-17 04:54:57.000 048 12569.62 178.78 54727.93 88888.00 2015-02-17 04:54:57.125 048 12569.55 178.75 54727.95 88888.00 2015-02-17 04:54:57.250 048 12569.55 178.70 54727.97 88888.00 2015-02-17 04:54:57.375 048 12569.60 178.72 54728.00 88888.00 2015-02-17 04:54:57.500 048 12569.58 178.72 54727.95 88888.00 2015-02-17 04:54:57.625 048 12569.55 178.70 54727.95 88888.00 2015-02-17 04:54:57.750 048 12569.60 178.68 54727.93 88888.00 2015-02-17 04:54:57.875 048 12569.58 178.72 54727.93 88888.00 2015-02-17 04:54:58.000 048 12569.52 178.70 54727.93 88888.00 2015-02-17 04:54:58.125 048 12569.55 178.68 54727.93 88888.00 2015-02-17 04:54:58.250 048 12569.52 178.65 54727.93 88888.00 2015-02-17 04:54:58.375 048 12569.60 178.70 54727.95 88888.00 2015-02-17 04:54:58.500 048 12569.62 178.68 54727.93 88888.00 2015-02-17 04:54:58.625 048 12569.62 178.65 54727.93 88888.00 2015-02-17 04:54:58.750 048 12569.65 178.68 54727.95 88888.00 2015-02-17 04:54:58.875 048 12569.67 178.68 54727.97 88888.00 2015-02-17 04:54:59.000 048 12569.65 178.65 54727.95 88888.00 2015-02-17 04:54:59.125 048 12569.60 178.68 54727.93 88888.00 2015-02-17 04:54:59.250 048 12569.55 178.60 54727.93 88888.00 2015-02-17 04:54:59.375 048 12569.55 178.60 54727.90 88888.00 2015-02-17 04:54:59.500 048 12569.52 178.62 54727.93 88888.00 2015-02-17 04:54:59.625 048 12569.50 178.65 54727.93 88888.00 2015-02-17 04:54:59.750 048 12569.48 178.62 54727.93 88888.00 2015-02-17 04:54:59.875 048 12569.42 178.62 54727.95 88888.00 2015-02-17 04:55:00.000 048 12569.48 178.60 54727.93 88888.00 2015-02-17 04:55:00.125 048 12569.52 178.65 54727.93 88888.00 2015-02-17 04:55:00.250 048 12569.52 178.62 54727.93 88888.00 2015-02-17 04:55:00.375 048 12569.50 178.60 54727.93 88888.00 2015-02-17 04:55:00.500 048 12569.58 178.57 54727.93 88888.00 2015-02-17 04:55:00.625 048 12569.58 178.57 54727.93 88888.00 2015-02-17 04:55:00.750 048 12569.50 178.62 54727.93 88888.00 2015-02-17 04:55:00.875 048 12569.48 178.62 54727.93 88888.00 2015-02-17 04:55:01.000 048 12569.42 178.57 54727.88 88888.00 2015-02-17 04:55:01.125 048 12569.42 178.57 54727.93 88888.00 2015-02-17 04:55:01.250 048 12569.45 178.53 54727.93 88888.00 2015-02-17 04:55:01.375 048 12569.50 178.50 54727.95 88888.00 2015-02-17 04:55:01.500 048 12569.55 178.55 54727.93 88888.00 2015-02-17 04:55:01.625 048 12569.52 178.55 54727.93 88888.00 2015-02-17 04:55:01.750 048 12569.45 178.53 54727.93 88888.00 2015-02-17 04:55:01.875 048 12569.52 178.55 54727.93 88888.00 2015-02-17 04:55:02.000 048 12569.48 178.55 54727.90 88888.00 2015-02-17 04:55:02.125 048 12569.45 178.57 54727.93 88888.00 2015-02-17 04:55:02.250 048 12569.45 178.55 54727.93 88888.00 2015-02-17 04:55:02.375 048 12569.55 178.55 54727.93 88888.00 2015-02-17 04:55:02.500 048 12569.48 178.55 54727.93 88888.00 2015-02-17 04:55:02.625 048 12569.50 178.53 54727.93 88888.00 2015-02-17 04:55:02.750 048 12569.48 178.53 54727.93 88888.00 2015-02-17 04:55:02.875 048 12569.45 178.50 54727.90 88888.00 2015-02-17 04:55:03.000 048 12569.50 178.53 54727.88 88888.00 2015-02-17 04:55:03.125 048 12569.52 178.53 54727.88 88888.00 2015-02-17 04:55:03.250 048 12569.42 178.45 54727.88 88888.00 2015-02-17 04:55:03.375 048 12569.40 178.45 54727.88 88888.00 2015-02-17 04:55:03.500 048 12569.38 178.47 54727.90 88888.00 2015-02-17 04:55:03.625 048 12569.42 178.50 54727.90 88888.00 2015-02-17 04:55:03.750 048 12569.42 178.47 54727.85 88888.00 2015-02-17 04:55:03.875 048 12569.40 178.47 54727.85 88888.00 2015-02-17 04:55:04.000 048 12569.42 178.45 54727.88 88888.00 2015-02-17 04:55:04.125 048 12569.45 178.47 54727.90 88888.00 2015-02-17 04:55:04.250 048 12569.45 178.43 54727.88 88888.00 2015-02-17 04:55:04.375 048 12569.48 178.43 54727.88 88888.00 2015-02-17 04:55:04.500 048 12569.40 178.40 54727.85 88888.00 2015-02-17 04:55:04.625 048 12569.40 178.40 54727.88 88888.00 2015-02-17 04:55:04.750 048 12569.42 178.43 54727.90 88888.00 2015-02-17 04:55:04.875 048 12569.48 178.43 54727.90 88888.00 2015-02-17 04:55:05.000 048 12569.45 178.45 54727.85 88888.00 2015-02-17 04:55:05.125 048 12569.40 178.40 54727.88 88888.00 2015-02-17 04:55:05.250 048 12569.40 178.40 54727.88 88888.00 2015-02-17 04:55:05.375 048 12569.48 178.40 54727.90 88888.00 2015-02-17 04:55:05.500 048 12569.40 178.40 54727.90 88888.00 2015-02-17 04:55:05.625 048 12569.35 178.40 54727.90 88888.00 2015-02-17 04:55:05.750 048 12569.40 178.40 54727.85 88888.00 2015-02-17 04:55:05.875 048 12569.40 178.40 54727.88 88888.00 2015-02-17 04:55:06.000 048 12569.35 178.35 54727.85 88888.00 2015-02-17 04:55:06.125 048 12569.35 178.38 54727.88 88888.00 2015-02-17 04:55:06.250 048 12569.40 178.38 54727.85 88888.00 2015-02-17 04:55:06.375 048 12569.45 178.38 54727.85 88888.00 2015-02-17 04:55:06.500 048 12569.48 178.35 54727.85 88888.00 2015-02-17 04:55:06.625 048 12569.52 178.35 54727.88 88888.00 2015-02-17 04:55:06.750 048 12569.48 178.35 54727.88 88888.00 2015-02-17 04:55:06.875 048 12569.33 178.35 54727.88 88888.00 2015-02-17 04:55:07.000 048 12569.23 178.35 54727.82 88888.00 2015-02-17 04:55:07.125 048 12569.25 178.35 54727.88 88888.00 2015-02-17 04:55:07.250 048 12569.30 178.32 54727.88 88888.00 2015-02-17 04:55:07.375 048 12569.40 178.32 54727.88 88888.00 2015-02-17 04:55:07.500 048 12569.38 178.32 54727.85 88888.00 2015-02-17 04:55:07.625 048 12569.38 178.32 54727.88 88888.00 2015-02-17 04:55:07.750 048 12569.35 178.32 54727.88 88888.00 2015-02-17 04:55:07.875 048 12569.30 178.32 54727.88 88888.00 2015-02-17 04:55:08.000 048 12569.35 178.32 54727.88 88888.00 2015-02-17 04:55:08.125 048 12569.33 178.32 54727.88 88888.00 2015-02-17 04:55:08.250 048 12569.27 178.32 54727.88 88888.00 2015-02-17 04:55:08.375 048 12569.30 178.32 54727.88 88888.00 2015-02-17 04:55:08.500 048 12569.33 178.30 54727.88 88888.00 2015-02-17 04:55:08.625 048 12569.40 178.30 54727.90 88888.00 2015-02-17 04:55:08.750 048 12569.40 178.30 54727.88 88888.00 2015-02-17 04:55:08.875 048 12569.33 178.30 54727.85 88888.00 2015-02-17 04:55:09.000 048 12569.30 178.25 54727.80 88888.00 2015-02-17 04:55:09.125 048 12569.33 178.28 54727.88 88888.00 2015-02-17 04:55:09.250 048 12569.35 178.28 54727.85 88888.00 2015-02-17 04:55:09.375 048 12569.38 178.30 54727.85 88888.00 2015-02-17 04:55:09.500 048 12569.38 178.30 54727.85 88888.00 2015-02-17 04:55:09.625 048 12569.30 178.30 54727.85 88888.00 2015-02-17 04:55:09.750 048 12569.33 178.32 54727.85 88888.00 2015-02-17 04:55:09.875 048 12569.35 178.30 54727.85 88888.00 2015-02-17 04:55:10.000 048 12569.35 178.25 54727.85 88888.00 2015-02-17 04:55:10.125 048 12569.30 178.25 54727.82 88888.00 2015-02-17 04:55:10.250 048 12569.25 178.25 54727.85 88888.00 2015-02-17 04:55:10.375 048 12569.25 178.28 54727.85 88888.00 2015-02-17 04:55:10.500 048 12569.27 178.25 54727.85 88888.00 2015-02-17 04:55:10.625 048 12569.33 178.20 54727.88 88888.00 2015-02-17 04:55:10.750 048 12569.30 178.22 54727.88 88888.00 2015-02-17 04:55:10.875 048 12569.27 178.22 54727.85 88888.00 2015-02-17 04:55:11.000 048 12569.30 178.22 54727.82 88888.00 2015-02-17 04:55:11.125 048 12569.35 178.20 54727.85 88888.00 2015-02-17 04:55:11.250 048 12569.27 178.18 54727.82 88888.00 2015-02-17 04:55:11.375 048 12569.35 178.22 54727.82 88888.00 2015-02-17 04:55:11.500 048 12569.42 178.25 54727.85 88888.00 2015-02-17 04:55:11.625 048 12569.40 178.25 54727.82 88888.00 2015-02-17 04:55:11.750 048 12569.40 178.28 54727.82 88888.00 2015-02-17 04:55:11.875 048 12569.27 178.22 54727.82 88888.00 2015-02-17 04:55:12.000 048 12569.23 178.22 54727.80 88888.00 2015-02-17 04:55:12.125 048 12569.25 178.22 54727.80 88888.00 2015-02-17 04:55:12.250 048 12569.25 178.20 54727.85 88888.00 2015-02-17 04:55:12.375 048 12569.23 178.20 54727.85 88888.00 2015-02-17 04:55:12.500 048 12569.20 178.20 54727.85 88888.00 2015-02-17 04:55:12.625 048 12569.25 178.22 54727.85 88888.00 2015-02-17 04:55:12.750 048 12569.20 178.20 54727.82 88888.00 2015-02-17 04:55:12.875 048 12569.17 178.15 54727.85 88888.00 2015-02-17 04:55:13.000 048 12569.23 178.12 54727.85 88888.00 2015-02-17 04:55:13.125 048 12569.27 178.15 54727.85 88888.00 2015-02-17 04:55:13.250 048 12569.20 178.12 54727.85 88888.00 2015-02-17 04:55:13.375 048 12569.20 178.15 54727.88 88888.00 2015-02-17 04:55:13.500 048 12569.23 178.15 54727.85 88888.00 2015-02-17 04:55:13.625 048 12569.25 178.15 54727.82 88888.00 2015-02-17 04:55:13.750 048 12569.17 178.15 54727.85 88888.00 2015-02-17 04:55:13.875 048 12569.15 178.15 54727.85 88888.00 2015-02-17 04:55:14.000 048 12569.17 178.12 54727.82 88888.00 2015-02-17 04:55:14.125 048 12569.17 178.15 54727.82 88888.00 2015-02-17 04:55:14.250 048 12569.12 178.15 54727.80 88888.00 2015-02-17 04:55:14.375 048 12569.10 178.12 54727.80 88888.00 2015-02-17 04:55:14.500 048 12569.15 178.12 54727.80 88888.00 2015-02-17 04:55:14.625 048 12569.20 178.12 54727.85 88888.00 2015-02-17 04:55:14.750 048 12569.25 178.10 54727.88 88888.00 2015-02-17 04:55:14.875 048 12569.17 178.10 54727.80 88888.00 2015-02-17 04:55:15.000 048 12569.15 178.07 54727.78 88888.00 2015-02-17 04:55:15.125 048 12569.20 178.07 54727.78 88888.00 2015-02-17 04:55:15.250 048 12569.10 178.07 54727.82 88888.00 2015-02-17 04:55:15.375 048 12569.10 178.07 54727.80 88888.00 2015-02-17 04:55:15.500 048 12569.15 178.07 54727.85 88888.00 2015-02-17 04:55:15.625 048 12569.15 178.07 54727.85 88888.00 2015-02-17 04:55:15.750 048 12569.20 178.10 54727.82 88888.00 2015-02-17 04:55:15.875 048 12569.17 178.07 54727.82 88888.00 2015-02-17 04:55:16.000 048 12569.23 178.07 54727.80 88888.00 2015-02-17 04:55:16.125 048 12569.20 178.07 54727.80 88888.00 2015-02-17 04:55:16.250 048 12569.20 178.07 54727.80 88888.00 2015-02-17 04:55:16.375 048 12569.17 178.10 54727.80 88888.00 2015-02-17 04:55:16.500 048 12569.15 178.07 54727.80 88888.00 2015-02-17 04:55:16.625 048 12569.12 178.07 54727.78 88888.00 2015-02-17 04:55:16.750 048 12569.08 178.07 54727.75 88888.00 2015-02-17 04:55:16.875 048 12569.05 178.03 54727.78 88888.00 2015-02-17 04:55:17.000 048 12569.08 178.05 54727.78 88888.00 2015-02-17 04:55:17.125 048 12569.10 178.07 54727.85 88888.00 2015-02-17 04:55:17.250 048 12569.02 178.05 54727.82 88888.00 2015-02-17 04:55:17.375 048 12569.00 178.05 54727.80 88888.00 2015-02-17 04:55:17.500 048 12569.00 178.05 54727.80 88888.00 2015-02-17 04:55:17.625 048 12568.98 178.05 54727.80 88888.00 2015-02-17 04:55:17.750 048 12569.02 178.03 54727.80 88888.00 2015-02-17 04:55:17.875 048 12569.00 178.03 54727.78 88888.00 2015-02-17 04:55:18.000 048 12568.98 178.05 54727.75 88888.00 2015-02-17 04:55:18.125 048 12569.00 178.03 54727.78 88888.00 2015-02-17 04:55:18.250 048 12568.98 178.00 54727.78 88888.00 2015-02-17 04:55:18.375 048 12569.02 178.03 54727.80 88888.00 2015-02-17 04:55:18.500 048 12569.08 178.05 54727.80 88888.00 2015-02-17 04:55:18.625 048 12569.00 178.05 54727.80 88888.00 2015-02-17 04:55:18.750 048 12568.95 178.03 54727.78 88888.00 2015-02-17 04:55:18.875 048 12568.98 178.03 54727.75 88888.00 2015-02-17 04:55:19.000 048 12568.95 178.03 54727.78 88888.00 2015-02-17 04:55:19.125 048 12568.92 178.03 54727.78 88888.00 2015-02-17 04:55:19.250 048 12568.85 178.03 54727.78 88888.00 2015-02-17 04:55:19.375 048 12568.85 178.00 54727.78 88888.00 2015-02-17 04:55:19.500 048 12568.90 178.00 54727.78 88888.00 2015-02-17 04:55:19.625 048 12568.90 178.00 54727.78 88888.00 2015-02-17 04:55:19.750 048 12568.90 177.97 54727.78 88888.00 2015-02-17 04:55:19.875 048 12568.88 177.97 54727.75 88888.00 2015-02-17 04:55:20.000 048 12568.92 178.00 54727.78 88888.00 2015-02-17 04:55:20.125 048 12568.98 177.97 54727.78 88888.00 2015-02-17 04:55:20.250 048 12569.05 177.93 54727.78 88888.00 2015-02-17 04:55:20.375 048 12569.05 177.93 54727.75 88888.00 2015-02-17 04:55:20.500 048 12569.05 177.95 54727.78 88888.00 2015-02-17 04:55:20.625 048 12569.00 177.95 54727.78 88888.00 2015-02-17 04:55:20.750 048 12568.95 177.97 54727.78 88888.00 2015-02-17 04:55:20.875 048 12568.95 177.97 54727.78 88888.00 2015-02-17 04:55:21.000 048 12568.95 177.95 54727.78 88888.00 2015-02-17 04:55:21.125 048 12568.92 177.95 54727.78 88888.00 2015-02-17 04:55:21.250 048 12568.98 178.00 54727.78 88888.00 2015-02-17 04:55:21.375 048 12569.05 178.00 54727.75 88888.00 2015-02-17 04:55:21.500 048 12569.08 178.00 54727.78 88888.00 2015-02-17 04:55:21.625 048 12569.05 178.00 54727.75 88888.00 2015-02-17 04:55:21.750 048 12569.05 178.00 54727.75 88888.00 2015-02-17 04:55:21.875 048 12569.00 178.00 54727.75 88888.00 2015-02-17 04:55:22.000 048 12568.90 177.95 54727.72 88888.00 2015-02-17 04:55:22.125 048 12568.85 177.95 54727.75 88888.00 2015-02-17 04:55:22.250 048 12568.85 177.97 54727.75 88888.00 2015-02-17 04:55:22.375 048 12568.90 177.97 54727.75 88888.00 2015-02-17 04:55:22.500 048 12568.92 177.97 54727.75 88888.00 2015-02-17 04:55:22.625 048 12568.95 177.97 54727.75 88888.00 2015-02-17 04:55:22.750 048 12569.00 178.00 54727.72 88888.00 2015-02-17 04:55:22.875 048 12569.00 177.97 54727.72 88888.00 2015-02-17 04:55:23.000 048 12568.92 177.97 54727.75 88888.00 2015-02-17 04:55:23.125 048 12568.98 177.97 54727.78 88888.00 2015-02-17 04:55:23.250 048 12568.95 177.97 54727.78 88888.00 2015-02-17 04:55:23.375 048 12568.92 177.97 54727.70 88888.00 2015-02-17 04:55:23.500 048 12568.98 177.95 54727.68 88888.00 2015-02-17 04:55:23.625 048 12569.02 177.95 54727.70 88888.00 2015-02-17 04:55:23.750 048 12569.00 177.95 54727.70 88888.00 2015-02-17 04:55:23.875 048 12568.95 177.97 54727.70 88888.00 2015-02-17 04:55:24.000 048 12569.02 178.00 54727.72 88888.00 2015-02-17 04:55:24.125 048 12569.05 177.97 54727.70 88888.00 2015-02-17 04:55:24.250 048 12569.00 177.95 54727.75 88888.00 2015-02-17 04:55:24.375 048 12568.98 177.95 54727.72 88888.00 2015-02-17 04:55:24.500 048 12569.00 177.97 54727.72 88888.00 2015-02-17 04:55:24.625 048 12569.02 177.97 54727.72 88888.00 2015-02-17 04:55:24.750 048 12569.02 177.97 54727.72 88888.00 2015-02-17 04:55:24.875 048 12569.02 177.95 54727.70 88888.00 2015-02-17 04:55:25.000 048 12569.02 177.93 54727.70 88888.00 2015-02-17 04:55:25.125 048 12569.08 177.95 54727.70 88888.00 2015-02-17 04:55:25.250 048 12569.05 177.97 54727.72 88888.00 2015-02-17 04:55:25.375 048 12569.10 178.00 54727.72 88888.00 2015-02-17 04:55:25.500 048 12569.08 177.93 54727.70 88888.00 2015-02-17 04:55:25.625 048 12569.02 177.93 54727.68 88888.00 2015-02-17 04:55:25.750 048 12569.08 178.00 54727.68 88888.00 2015-02-17 04:55:25.875 048 12569.05 178.00 54727.70 88888.00 2015-02-17 04:55:26.000 048 12569.02 177.95 54727.68 88888.00 2015-02-17 04:55:26.125 048 12569.05 177.95 54727.68 88888.00 2015-02-17 04:55:26.250 048 12569.00 177.93 54727.65 88888.00 2015-02-17 04:55:26.375 048 12568.95 177.93 54727.68 88888.00 2015-02-17 04:55:26.500 048 12568.85 177.93 54727.68 88888.00 2015-02-17 04:55:26.625 048 12568.88 177.95 54727.68 88888.00 2015-02-17 04:55:26.750 048 12568.95 177.97 54727.65 88888.00 2015-02-17 04:55:26.875 048 12568.92 177.95 54727.62 88888.00 2015-02-17 04:55:27.000 048 12568.90 177.95 54727.65 88888.00 2015-02-17 04:55:27.125 048 12568.90 177.95 54727.68 88888.00 2015-02-17 04:55:27.250 048 12568.90 177.95 54727.68 88888.00 2015-02-17 04:55:27.375 048 12568.90 177.97 54727.62 88888.00 2015-02-17 04:55:27.500 048 12568.90 178.00 54727.65 88888.00 2015-02-17 04:55:27.625 048 12568.90 178.00 54727.68 88888.00 2015-02-17 04:55:27.750 048 12568.90 178.00 54727.68 88888.00 2015-02-17 04:55:27.875 048 12568.92 178.00 54727.65 88888.00 2015-02-17 04:55:28.000 048 12568.98 178.00 54727.65 88888.00 2015-02-17 04:55:28.125 048 12568.95 178.00 54727.70 88888.00 2015-02-17 04:55:28.250 048 12568.92 178.00 54727.68 88888.00 2015-02-17 04:55:28.375 048 12568.92 178.00 54727.62 88888.00 2015-02-17 04:55:28.500 048 12568.95 177.97 54727.60 88888.00 2015-02-17 04:55:28.625 048 12568.92 177.93 54727.62 88888.00 2015-02-17 04:55:28.750 048 12568.90 177.95 54727.62 88888.00 2015-02-17 04:55:28.875 048 12568.90 178.00 54727.62 88888.00 2015-02-17 04:55:29.000 048 12568.88 178.00 54727.62 88888.00 2015-02-17 04:55:29.125 048 12568.90 177.97 54727.60 88888.00 2015-02-17 04:55:29.250 048 12568.90 177.93 54727.65 88888.00 2015-02-17 04:55:29.375 048 12568.92 177.95 54727.65 88888.00 2015-02-17 04:55:29.500 048 12568.92 177.95 54727.65 88888.00 2015-02-17 04:55:29.625 048 12568.92 177.95 54727.68 88888.00 2015-02-17 04:55:29.750 048 12568.92 177.95 54727.65 88888.00 2015-02-17 04:55:29.875 048 12568.92 177.95 54727.62 88888.00 2015-02-17 04:55:30.000 048 12568.92 177.95 54727.62 88888.00 2015-02-17 04:55:30.125 048 12568.95 178.00 54727.65 88888.00 2015-02-17 04:55:30.250 048 12568.92 177.97 54727.65 88888.00 2015-02-17 04:55:30.375 048 12568.98 177.97 54727.62 88888.00 2015-02-17 04:55:30.500 048 12569.05 177.95 54727.62 88888.00 2015-02-17 04:55:30.625 048 12569.00 177.95 54727.65 88888.00 2015-02-17 04:55:30.750 048 12569.00 177.95 54727.57 88888.00 2015-02-17 04:55:30.875 048 12568.98 177.95 54727.62 88888.00 2015-02-17 04:55:31.000 048 12569.05 177.97 54727.62 88888.00 2015-02-17 04:55:31.125 048 12569.10 178.00 54727.60 88888.00 2015-02-17 04:55:31.250 048 12569.05 177.97 54727.60 88888.00 2015-02-17 04:55:31.375 048 12569.08 178.00 54727.60 88888.00 2015-02-17 04:55:31.500 048 12569.08 178.00 54727.57 88888.00 2015-02-17 04:55:31.625 048 12569.02 177.97 54727.60 88888.00 2015-02-17 04:55:31.750 048 12569.10 178.00 54727.60 88888.00 2015-02-17 04:55:31.875 048 12569.15 178.00 54727.62 88888.00 2015-02-17 04:55:32.000 048 12569.05 178.00 54727.60 88888.00 2015-02-17 04:55:32.125 048 12569.02 177.97 54727.60 88888.00 2015-02-17 04:55:32.250 048 12569.00 178.00 54727.60 88888.00 2015-02-17 04:55:32.375 048 12569.02 178.03 54727.62 88888.00 2015-02-17 04:55:32.500 048 12569.02 178.03 54727.62 88888.00 2015-02-17 04:55:32.625 048 12569.00 178.00 54727.62 88888.00 2015-02-17 04:55:32.750 048 12569.00 177.97 54727.62 88888.00 2015-02-17 04:55:32.875 048 12568.92 178.00 54727.60 88888.00 2015-02-17 04:55:33.000 048 12568.92 178.00 54727.57 88888.00 2015-02-17 04:55:33.125 048 12568.95 177.97 54727.62 88888.00 2015-02-17 04:55:33.250 048 12568.95 177.97 54727.60 88888.00 2015-02-17 04:55:33.375 048 12568.95 178.03 54727.60 88888.00 2015-02-17 04:55:33.500 048 12568.98 178.03 54727.57 88888.00 2015-02-17 04:55:33.625 048 12568.98 178.03 54727.57 88888.00 2015-02-17 04:55:33.750 048 12569.10 178.03 54727.60 88888.00 2015-02-17 04:55:33.875 048 12569.05 178.03 54727.62 88888.00 2015-02-17 04:55:34.000 048 12568.95 178.03 54727.60 88888.00 2015-02-17 04:55:34.125 048 12568.98 178.03 54727.57 88888.00 2015-02-17 04:55:34.250 048 12569.00 178.03 54727.57 88888.00 2015-02-17 04:55:34.375 048 12569.00 178.05 54727.57 88888.00 2015-02-17 04:55:34.500 048 12569.00 178.05 54727.57 88888.00 2015-02-17 04:55:34.625 048 12568.98 178.03 54727.57 88888.00 2015-02-17 04:55:34.750 048 12569.05 178.03 54727.60 88888.00 2015-02-17 04:55:34.875 048 12569.05 178.03 54727.60 88888.00 2015-02-17 04:55:35.000 048 12568.98 178.03 54727.60 88888.00 2015-02-17 04:55:35.125 048 12569.00 178.05 54727.55 88888.00 2015-02-17 04:55:35.250 048 12568.95 178.07 54727.60 88888.00 2015-02-17 04:55:35.375 048 12568.98 178.05 54727.57 88888.00 2015-02-17 04:55:35.500 048 12568.95 178.05 54727.55 88888.00 2015-02-17 04:55:35.625 048 12568.95 178.03 54727.60 88888.00 2015-02-17 04:55:35.750 048 12568.92 178.03 54727.57 88888.00 2015-02-17 04:55:35.875 048 12569.00 178.05 54727.57 88888.00 2015-02-17 04:55:36.000 048 12569.05 178.05 54727.57 88888.00 2015-02-17 04:55:36.125 048 12568.98 178.07 54727.55 88888.00 2015-02-17 04:55:36.250 048 12569.00 178.07 54727.57 88888.00 2015-02-17 04:55:36.375 048 12569.05 178.10 54727.57 88888.00 2015-02-17 04:55:36.500 048 12569.02 178.07 54727.57 88888.00 2015-02-17 04:55:36.625 048 12568.98 178.10 54727.57 88888.00 2015-02-17 04:55:36.750 048 12568.92 178.12 54727.57 88888.00 2015-02-17 04:55:36.875 048 12569.00 178.12 54727.55 88888.00 2015-02-17 04:55:37.000 048 12568.98 178.10 54727.53 88888.00 2015-02-17 04:55:37.125 048 12568.98 178.10 54727.53 88888.00 2015-02-17 04:55:37.250 048 12568.98 178.07 54727.50 88888.00 2015-02-17 04:55:37.375 048 12569.05 178.12 54727.57 88888.00 2015-02-17 04:55:37.500 048 12569.08 178.15 54727.57 88888.00 2015-02-17 04:55:37.625 048 12569.08 178.15 54727.55 88888.00 2015-02-17 04:55:37.750 048 12569.05 178.18 54727.55 88888.00 2015-02-17 04:55:37.875 048 12569.08 178.15 54727.55 88888.00 2015-02-17 04:55:38.000 048 12569.12 178.10 54727.55 88888.00 2015-02-17 04:55:38.125 048 12569.23 178.12 54727.55 88888.00 2015-02-17 04:55:38.250 048 12569.17 178.12 54727.55 88888.00 2015-02-17 04:55:38.375 048 12569.17 178.15 54727.55 88888.00 2015-02-17 04:55:38.500 048 12569.17 178.10 54727.55 88888.00 2015-02-17 04:55:38.625 048 12569.23 178.15 54727.53 88888.00 2015-02-17 04:55:38.750 048 12569.17 178.10 54727.53 88888.00 2015-02-17 04:55:38.875 048 12569.15 178.10 54727.53 88888.00 2015-02-17 04:55:39.000 048 12569.10 178.12 54727.53 88888.00 2015-02-17 04:55:39.125 048 12569.05 178.07 54727.53 88888.00 2015-02-17 04:55:39.250 048 12569.05 178.10 54727.55 88888.00 2015-02-17 04:55:39.375 048 12569.10 178.12 54727.55 88888.00 2015-02-17 04:55:39.500 048 12569.10 178.15 54727.53 88888.00 2015-02-17 04:55:39.625 048 12569.08 178.18 54727.53 88888.00 2015-02-17 04:55:39.750 048 12569.10 178.15 54727.55 88888.00 2015-02-17 04:55:39.875 048 12569.10 178.18 54727.55 88888.00 2015-02-17 04:55:40.000 048 12569.12 178.18 54727.50 88888.00 2015-02-17 04:55:40.125 048 12569.12 178.15 54727.50 88888.00 2015-02-17 04:55:40.250 048 12569.17 178.15 54727.50 88888.00 2015-02-17 04:55:40.375 048 12569.25 178.18 54727.55 88888.00 2015-02-17 04:55:40.500 048 12569.20 178.18 54727.53 88888.00 2015-02-17 04:55:40.625 048 12569.20 178.20 54727.50 88888.00 2015-02-17 04:55:40.750 048 12569.20 178.20 54727.50 88888.00 2015-02-17 04:55:40.875 048 12569.30 178.20 54727.50 88888.00 2015-02-17 04:55:41.000 048 12569.33 178.22 54727.47 88888.00 2015-02-17 04:55:41.125 048 12569.23 178.22 54727.50 88888.00 2015-02-17 04:55:41.250 048 12569.17 178.20 54727.50 88888.00 2015-02-17 04:55:41.375 048 12569.23 178.20 54727.50 88888.00 2015-02-17 04:55:41.500 048 12569.25 178.22 54727.47 88888.00 2015-02-17 04:55:41.625 048 12569.27 178.20 54727.47 88888.00 2015-02-17 04:55:41.750 048 12569.25 178.22 54727.50 88888.00 2015-02-17 04:55:41.875 048 12569.23 178.22 54727.50 88888.00 2015-02-17 04:55:42.000 048 12569.25 178.20 54727.47 88888.00 2015-02-17 04:55:42.125 048 12569.25 178.20 54727.47 88888.00 2015-02-17 04:55:42.250 048 12569.23 178.20 54727.47 88888.00 2015-02-17 04:55:42.375 048 12569.20 178.22 54727.50 88888.00 2015-02-17 04:55:42.500 048 12569.23 178.20 54727.50 88888.00 2015-02-17 04:55:42.625 048 12569.23 178.20 54727.47 88888.00 2015-02-17 04:55:42.750 048 12569.20 178.22 54727.50 88888.00 2015-02-17 04:55:42.875 048 12569.23 178.25 54727.47 88888.00 2015-02-17 04:55:43.000 048 12569.27 178.25 54727.47 88888.00 2015-02-17 04:55:43.125 048 12569.23 178.22 54727.45 88888.00 2015-02-17 04:55:43.250 048 12569.15 178.18 54727.50 88888.00 2015-02-17 04:55:43.375 048 12569.15 178.20 54727.47 88888.00 2015-02-17 04:55:43.500 048 12569.15 178.25 54727.53 88888.00 2015-02-17 04:55:43.625 048 12569.23 178.28 54727.53 88888.00 2015-02-17 04:55:43.750 048 12569.25 178.28 54727.53 88888.00 2015-02-17 04:55:43.875 048 12569.27 178.28 54727.50 88888.00 2015-02-17 04:55:44.000 048 12569.23 178.25 54727.47 88888.00 2015-02-17 04:55:44.125 048 12569.20 178.25 54727.47 88888.00 2015-02-17 04:55:44.250 048 12569.20 178.25 54727.47 88888.00 2015-02-17 04:55:44.375 048 12569.25 178.28 54727.47 88888.00 2015-02-17 04:55:44.500 048 12569.25 178.28 54727.47 88888.00 2015-02-17 04:55:44.625 048 12569.27 178.28 54727.47 88888.00 2015-02-17 04:55:44.750 048 12569.30 178.30 54727.50 88888.00 2015-02-17 04:55:44.875 048 12569.30 178.28 54727.45 88888.00 2015-02-17 04:55:45.000 048 12569.25 178.28 54727.45 88888.00 2015-02-17 04:55:45.125 048 12569.23 178.25 54727.47 88888.00 2015-02-17 04:55:45.250 048 12569.20 178.25 54727.47 88888.00 2015-02-17 04:55:45.375 048 12569.27 178.25 54727.47 88888.00 2015-02-17 04:55:45.500 048 12569.30 178.22 54727.50 88888.00 2015-02-17 04:55:45.625 048 12569.27 178.25 54727.47 88888.00 2015-02-17 04:55:45.750 048 12569.27 178.30 54727.53 88888.00 2015-02-17 04:55:45.875 048 12569.27 178.30 54727.50 88888.00 2015-02-17 04:55:46.000 048 12569.23 178.28 54727.47 88888.00 2015-02-17 04:55:46.125 048 12569.20 178.30 54727.47 88888.00 2015-02-17 04:55:46.250 048 12569.20 178.28 54727.50 88888.00 2015-02-17 04:55:46.375 048 12569.23 178.35 54727.50 88888.00 2015-02-17 04:55:46.500 048 12569.23 178.35 54727.47 88888.00 2015-02-17 04:55:46.625 048 12569.20 178.30 54727.47 88888.00 2015-02-17 04:55:46.750 048 12569.15 178.30 54727.50 88888.00 2015-02-17 04:55:46.875 048 12569.15 178.32 54727.50 88888.00 2015-02-17 04:55:47.000 048 12569.20 178.35 54727.50 88888.00 2015-02-17 04:55:47.125 048 12569.17 178.35 54727.50 88888.00 2015-02-17 04:55:47.250 048 12569.12 178.32 54727.53 88888.00 2015-02-17 04:55:47.375 048 12569.15 178.32 54727.53 88888.00 2015-02-17 04:55:47.500 048 12569.20 178.32 54727.53 88888.00 2015-02-17 04:55:47.625 048 12569.20 178.32 54727.53 88888.00 2015-02-17 04:55:47.750 048 12569.20 178.32 54727.53 88888.00 2015-02-17 04:55:47.875 048 12569.20 178.32 54727.50 88888.00 2015-02-17 04:55:48.000 048 12569.17 178.28 54727.50 88888.00 2015-02-17 04:55:48.125 048 12569.23 178.30 54727.53 88888.00 2015-02-17 04:55:48.250 048 12569.20 178.32 54727.53 88888.00 2015-02-17 04:55:48.375 048 12569.25 178.35 54727.53 88888.00 2015-02-17 04:55:48.500 048 12569.23 178.32 54727.50 88888.00 2015-02-17 04:55:48.625 048 12569.20 178.32 54727.50 88888.00 2015-02-17 04:55:48.750 048 12569.20 178.32 54727.53 88888.00 2015-02-17 04:55:48.875 048 12569.20 178.38 54727.55 88888.00 2015-02-17 04:55:49.000 048 12569.23 178.35 54727.53 88888.00 2015-02-17 04:55:49.125 048 12569.23 178.30 54727.50 88888.00 2015-02-17 04:55:49.250 048 12569.20 178.28 54727.53 88888.00 2015-02-17 04:55:49.375 048 12569.23 178.30 54727.55 88888.00 2015-02-17 04:55:49.500 048 12569.20 178.32 54727.55 88888.00 2015-02-17 04:55:49.625 048 12569.12 178.30 54727.53 88888.00 2015-02-17 04:55:49.750 048 12569.10 178.32 54727.55 88888.00 2015-02-17 04:55:49.875 048 12569.12 178.30 54727.53 88888.00 2015-02-17 04:55:50.000 048 12569.10 178.35 54727.55 88888.00 2015-02-17 04:55:50.125 048 12569.12 178.32 54727.53 88888.00 2015-02-17 04:55:50.250 048 12569.17 178.30 54727.55 88888.00 2015-02-17 04:55:50.375 048 12569.17 178.35 54727.57 88888.00 2015-02-17 04:55:50.500 048 12569.17 178.35 54727.55 88888.00 2015-02-17 04:55:50.625 048 12569.15 178.32 54727.57 88888.00 2015-02-17 04:55:50.750 048 12569.10 178.30 54727.55 88888.00 2015-02-17 04:55:50.875 048 12569.15 178.32 54727.47 88888.00 2015-02-17 04:55:51.000 048 12569.15 178.32 54727.50 88888.00 2015-02-17 04:55:51.125 048 12569.12 178.32 54727.55 88888.00 2015-02-17 04:55:51.250 048 12569.12 178.32 54727.55 88888.00 2015-02-17 04:55:51.375 048 12569.12 178.32 54727.50 88888.00 2015-02-17 04:55:51.500 048 12569.10 178.32 54727.53 88888.00 2015-02-17 04:55:51.625 048 12569.12 178.35 54727.50 88888.00 2015-02-17 04:55:51.750 048 12569.15 178.35 54727.50 88888.00 2015-02-17 04:55:51.875 048 12569.10 178.35 54727.53 88888.00 2015-02-17 04:55:52.000 048 12569.12 178.35 54727.53 88888.00 2015-02-17 04:55:52.125 048 12569.20 178.38 54727.53 88888.00 2015-02-17 04:55:52.250 048 12569.17 178.35 54727.55 88888.00 2015-02-17 04:55:52.375 048 12569.12 178.35 54727.55 88888.00 2015-02-17 04:55:52.500 048 12569.10 178.35 54727.55 88888.00 2015-02-17 04:55:52.625 048 12569.12 178.38 54727.57 88888.00 2015-02-17 04:55:52.750 048 12569.10 178.35 54727.57 88888.00 2015-02-17 04:55:52.875 048 12569.15 178.35 54727.60 88888.00 2015-02-17 04:55:53.000 048 12569.17 178.35 54727.57 88888.00 2015-02-17 04:55:53.125 048 12569.12 178.35 54727.57 88888.00 2015-02-17 04:55:53.250 048 12569.08 178.32 54727.60 88888.00 2015-02-17 04:55:53.375 048 12569.10 178.35 54727.60 88888.00 2015-02-17 04:55:53.500 048 12569.05 178.32 54727.57 88888.00 2015-02-17 04:55:53.625 048 12569.10 178.32 54727.57 88888.00 2015-02-17 04:55:53.750 048 12569.12 178.35 54727.60 88888.00 2015-02-17 04:55:53.875 048 12569.12 178.35 54727.57 88888.00 2015-02-17 04:55:54.000 048 12569.12 178.35 54727.57 88888.00 2015-02-17 04:55:54.125 048 12569.17 178.38 54727.60 88888.00 2015-02-17 04:55:54.250 048 12569.15 178.35 54727.62 88888.00 2015-02-17 04:55:54.375 048 12569.15 178.38 54727.62 88888.00 2015-02-17 04:55:54.500 048 12569.12 178.35 54727.60 88888.00 2015-02-17 04:55:54.625 048 12569.10 178.38 54727.60 88888.00 2015-02-17 04:55:54.750 048 12569.15 178.38 54727.57 88888.00 2015-02-17 04:55:54.875 048 12569.15 178.40 54727.57 88888.00 2015-02-17 04:55:55.000 048 12569.12 178.40 54727.60 88888.00 2015-02-17 04:55:55.125 048 12569.20 178.40 54727.62 88888.00 2015-02-17 04:55:55.250 048 12569.17 178.40 54727.60 88888.00 2015-02-17 04:55:55.375 048 12569.12 178.43 54727.60 88888.00 2015-02-17 04:55:55.500 048 12569.12 178.40 54727.62 88888.00 2015-02-17 04:55:55.625 048 12569.05 178.43 54727.62 88888.00 2015-02-17 04:55:55.750 048 12569.12 178.43 54727.65 88888.00 2015-02-17 04:55:55.875 048 12569.15 178.43 54727.60 88888.00 2015-02-17 04:55:56.000 048 12569.12 178.38 54727.57 88888.00 2015-02-17 04:55:56.125 048 12569.10 178.38 54727.57 88888.00 2015-02-17 04:55:56.250 048 12569.17 178.38 54727.60 88888.00 2015-02-17 04:55:56.375 048 12569.17 178.38 54727.62 88888.00 2015-02-17 04:55:56.500 048 12569.12 178.38 54727.62 88888.00 2015-02-17 04:55:56.625 048 12569.15 178.38 54727.57 88888.00 2015-02-17 04:55:56.750 048 12569.17 178.38 54727.60 88888.00 2015-02-17 04:55:56.875 048 12569.15 178.38 54727.60 88888.00 2015-02-17 04:55:57.000 048 12569.12 178.40 54727.60 88888.00 2015-02-17 04:55:57.125 048 12569.20 178.40 54727.60 88888.00 2015-02-17 04:55:57.250 048 12569.20 178.38 54727.60 88888.00 2015-02-17 04:55:57.375 048 12569.20 178.40 54727.60 88888.00 2015-02-17 04:55:57.500 048 12569.12 178.38 54727.62 88888.00 2015-02-17 04:55:57.625 048 12569.12 178.40 54727.60 88888.00 2015-02-17 04:55:57.750 048 12569.17 178.43 54727.60 88888.00 2015-02-17 04:55:57.875 048 12569.20 178.43 54727.60 88888.00 2015-02-17 04:55:58.000 048 12569.23 178.43 54727.62 88888.00 2015-02-17 04:55:58.125 048 12569.17 178.43 54727.62 88888.00 2015-02-17 04:55:58.250 048 12569.12 178.43 54727.65 88888.00 2015-02-17 04:55:58.375 048 12569.15 178.45 54727.62 88888.00 2015-02-17 04:55:58.500 048 12569.12 178.45 54727.62 88888.00 2015-02-17 04:55:58.625 048 12569.17 178.45 54727.62 88888.00 2015-02-17 04:55:58.750 048 12569.17 178.47 54727.62 88888.00 2015-02-17 04:55:58.875 048 12569.17 178.45 54727.62 88888.00 2015-02-17 04:55:59.000 048 12569.17 178.45 54727.62 88888.00 2015-02-17 04:55:59.125 048 12569.15 178.45 54727.65 88888.00 2015-02-17 04:55:59.250 048 12569.08 178.40 54727.62 88888.00 2015-02-17 04:55:59.375 048 12569.12 178.40 54727.60 88888.00 2015-02-17 04:55:59.500 048 12569.17 178.43 54727.62 88888.00 2015-02-17 04:55:59.625 048 12569.12 178.45 54727.65 88888.00 2015-02-17 04:55:59.750 048 12569.17 178.43 54727.62 88888.00 2015-02-17 04:55:59.875 048 12569.17 178.45 54727.57 88888.00 2015-02-17 04:56:00.000 048 12569.12 178.45 54727.60 88888.00 2015-02-17 04:56:00.125 048 12569.08 178.45 54727.62 88888.00 2015-02-17 04:56:00.250 048 12569.05 178.45 54727.62 88888.00 2015-02-17 04:56:00.375 048 12569.10 178.45 54727.65 88888.00 2015-02-17 04:56:00.500 048 12569.08 178.45 54727.65 88888.00 2015-02-17 04:56:00.625 048 12569.00 178.43 54727.65 88888.00 2015-02-17 04:56:00.750 048 12569.02 178.43 54727.62 88888.00 2015-02-17 04:56:00.875 048 12569.12 178.45 54727.62 88888.00 2015-02-17 04:56:01.000 048 12569.12 178.45 54727.62 88888.00 2015-02-17 04:56:01.125 048 12569.17 178.47 54727.62 88888.00 2015-02-17 04:56:01.250 048 12569.15 178.45 54727.65 88888.00 2015-02-17 04:56:01.375 048 12569.15 178.47 54727.65 88888.00 2015-02-17 04:56:01.500 048 12569.10 178.50 54727.65 88888.00 2015-02-17 04:56:01.625 048 12569.08 178.53 54727.65 88888.00 2015-02-17 04:56:01.750 048 12569.08 178.53 54727.65 88888.00 2015-02-17 04:56:01.875 048 12569.17 178.53 54727.65 88888.00 2015-02-17 04:56:02.000 048 12569.15 178.53 54727.65 88888.00 2015-02-17 04:56:02.125 048 12569.12 178.55 54727.68 88888.00 2015-02-17 04:56:02.250 048 12569.12 178.53 54727.65 88888.00 2015-02-17 04:56:02.375 048 12569.08 178.53 54727.62 88888.00 2015-02-17 04:56:02.500 048 12569.10 178.53 54727.62 88888.00 2015-02-17 04:56:02.625 048 12569.10 178.53 54727.65 88888.00 2015-02-17 04:56:02.750 048 12569.12 178.55 54727.62 88888.00 2015-02-17 04:56:02.875 048 12569.12 178.55 54727.65 88888.00 2015-02-17 04:56:03.000 048 12569.15 178.57 54727.65 88888.00 2015-02-17 04:56:03.125 048 12569.17 178.53 54727.65 88888.00 2015-02-17 04:56:03.250 048 12569.17 178.53 54727.65 88888.00 2015-02-17 04:56:03.375 048 12569.20 178.55 54727.68 88888.00 2015-02-17 04:56:03.500 048 12569.15 178.55 54727.68 88888.00 2015-02-17 04:56:03.625 048 12569.12 178.50 54727.68 88888.00 2015-02-17 04:56:03.750 048 12569.12 178.55 54727.68 88888.00 2015-02-17 04:56:03.875 048 12569.10 178.55 54727.70 88888.00 2015-02-17 04:56:04.000 048 12569.10 178.60 54727.70 88888.00 2015-02-17 04:56:04.125 048 12569.05 178.60 54727.72 88888.00 2015-02-17 04:56:04.250 048 12569.00 178.55 54727.70 88888.00 2015-02-17 04:56:04.375 048 12568.95 178.55 54727.68 88888.00 2015-02-17 04:56:04.500 048 12568.92 178.57 54727.65 88888.00 2015-02-17 04:56:04.625 048 12568.98 178.60 54727.68 88888.00 2015-02-17 04:56:04.750 048 12569.08 178.57 54727.70 88888.00 2015-02-17 04:56:04.875 048 12569.08 178.57 54727.65 88888.00 2015-02-17 04:56:05.000 048 12569.00 178.53 54727.70 88888.00 2015-02-17 04:56:05.125 048 12568.95 178.55 54727.68 88888.00 2015-02-17 04:56:05.250 048 12568.90 178.62 54727.68 88888.00 2015-02-17 04:56:05.375 048 12569.00 178.62 54727.68 88888.00 2015-02-17 04:56:05.500 048 12569.00 178.62 54727.70 88888.00 2015-02-17 04:56:05.625 048 12569.00 178.62 54727.70 88888.00 2015-02-17 04:56:05.750 048 12568.92 178.62 54727.72 88888.00 2015-02-17 04:56:05.875 048 12568.92 178.62 54727.72 88888.00 2015-02-17 04:56:06.000 048 12568.92 178.65 54727.70 88888.00 2015-02-17 04:56:06.125 048 12568.92 178.65 54727.68 88888.00 2015-02-17 04:56:06.250 048 12568.98 178.62 54727.70 88888.00 2015-02-17 04:56:06.375 048 12568.95 178.65 54727.70 88888.00 2015-02-17 04:56:06.500 048 12568.90 178.60 54727.70 88888.00 2015-02-17 04:56:06.625 048 12568.85 178.57 54727.68 88888.00 2015-02-17 04:56:06.750 048 12568.80 178.60 54727.68 88888.00 2015-02-17 04:56:06.875 048 12568.85 178.62 54727.68 88888.00 2015-02-17 04:56:07.000 048 12568.90 178.62 54727.68 88888.00 2015-02-17 04:56:07.125 048 12568.88 178.62 54727.68 88888.00 2015-02-17 04:56:07.250 048 12568.85 178.60 54727.68 88888.00 2015-02-17 04:56:07.375 048 12568.88 178.65 54727.70 88888.00 2015-02-17 04:56:07.500 048 12568.90 178.68 54727.70 88888.00 2015-02-17 04:56:07.625 048 12568.88 178.68 54727.70 88888.00 2015-02-17 04:56:07.750 048 12568.88 178.65 54727.68 88888.00 2015-02-17 04:56:07.875 048 12568.88 178.68 54727.70 88888.00 2015-02-17 04:56:08.000 048 12568.85 178.68 54727.68 88888.00 2015-02-17 04:56:08.125 048 12568.83 178.65 54727.70 88888.00 2015-02-17 04:56:08.250 048 12568.83 178.65 54727.72 88888.00 2015-02-17 04:56:08.375 048 12568.85 178.62 54727.72 88888.00 2015-02-17 04:56:08.500 048 12568.88 178.70 54727.72 88888.00 2015-02-17 04:56:08.625 048 12568.95 178.68 54727.70 88888.00 2015-02-17 04:56:08.750 048 12568.95 178.70 54727.70 88888.00 2015-02-17 04:56:08.875 048 12568.85 178.70 54727.70 88888.00 2015-02-17 04:56:09.000 048 12568.83 178.70 54727.72 88888.00 2015-02-17 04:56:09.125 048 12568.85 178.68 54727.75 88888.00 2015-02-17 04:56:09.250 048 12568.83 178.62 54727.72 88888.00 2015-02-17 04:56:09.375 048 12568.80 178.68 54727.72 88888.00 2015-02-17 04:56:09.500 048 12568.83 178.65 54727.70 88888.00 2015-02-17 04:56:09.625 048 12568.85 178.68 54727.72 88888.00 2015-02-17 04:56:09.750 048 12568.80 178.68 54727.75 88888.00 2015-02-17 04:56:09.875 048 12568.75 178.65 54727.75 88888.00 2015-02-17 04:56:10.000 048 12568.75 178.68 54727.75 88888.00 2015-02-17 04:56:10.125 048 12568.80 178.70 54727.78 88888.00 2015-02-17 04:56:10.250 048 12568.77 178.68 54727.78 88888.00 2015-02-17 04:56:10.375 048 12568.73 178.72 54727.78 88888.00 2015-02-17 04:56:10.500 048 12568.70 178.72 54727.78 88888.00 2015-02-17 04:56:10.625 048 12568.73 178.72 54727.78 88888.00 2015-02-17 04:56:10.750 048 12568.80 178.70 54727.75 88888.00 2015-02-17 04:56:10.875 048 12568.80 178.72 54727.78 88888.00 2015-02-17 04:56:11.000 048 12568.83 178.70 54727.75 88888.00 2015-02-17 04:56:11.125 048 12568.88 178.75 54727.78 88888.00 2015-02-17 04:56:11.250 048 12568.90 178.72 54727.80 88888.00 2015-02-17 04:56:11.375 048 12568.95 178.75 54727.80 88888.00 2015-02-17 04:56:11.500 048 12568.88 178.72 54727.78 88888.00 2015-02-17 04:56:11.625 048 12568.83 178.70 54727.78 88888.00 2015-02-17 04:56:11.750 048 12568.77 178.72 54727.78 88888.00 2015-02-17 04:56:11.875 048 12568.85 178.72 54727.75 88888.00 2015-02-17 04:56:12.000 048 12568.83 178.70 54727.75 88888.00 2015-02-17 04:56:12.125 048 12568.88 178.78 54727.75 88888.00 2015-02-17 04:56:12.250 048 12568.90 178.78 54727.78 88888.00 2015-02-17 04:56:12.375 048 12568.95 178.75 54727.78 88888.00 2015-02-17 04:56:12.500 048 12568.88 178.72 54727.78 88888.00 2015-02-17 04:56:12.625 048 12568.90 178.75 54727.80 88888.00 2015-02-17 04:56:12.750 048 12568.90 178.75 54727.78 88888.00 2015-02-17 04:56:12.875 048 12568.90 178.75 54727.78 88888.00 2015-02-17 04:56:13.000 048 12568.92 178.72 54727.78 88888.00 2015-02-17 04:56:13.125 048 12568.88 178.72 54727.80 88888.00 2015-02-17 04:56:13.250 048 12568.85 178.70 54727.80 88888.00 2015-02-17 04:56:13.375 048 12568.92 178.75 54727.80 88888.00 2015-02-17 04:56:13.500 048 12568.95 178.75 54727.78 88888.00 2015-02-17 04:56:13.625 048 12568.95 178.75 54727.78 88888.00 2015-02-17 04:56:13.750 048 12568.92 178.78 54727.78 88888.00 2015-02-17 04:56:13.875 048 12568.88 178.78 54727.78 88888.00 2015-02-17 04:56:14.000 048 12568.90 178.80 54727.78 88888.00 2015-02-17 04:56:14.125 048 12568.98 178.80 54727.78 88888.00 2015-02-17 04:56:14.250 048 12568.95 178.80 54727.78 88888.00 2015-02-17 04:56:14.375 048 12568.92 178.80 54727.75 88888.00 2015-02-17 04:56:14.500 048 12568.88 178.82 54727.75 88888.00 2015-02-17 04:56:14.625 048 12568.90 178.80 54727.75 88888.00 2015-02-17 04:56:14.750 048 12568.90 178.78 54727.75 88888.00 2015-02-17 04:56:14.875 048 12568.92 178.78 54727.75 88888.00 2015-02-17 04:56:15.000 048 12568.92 178.78 54727.78 88888.00 2015-02-17 04:56:15.125 048 12568.95 178.78 54727.78 88888.00 2015-02-17 04:56:15.250 048 12568.95 178.78 54727.80 88888.00 2015-02-17 04:56:15.375 048 12568.98 178.78 54727.80 88888.00 2015-02-17 04:56:15.500 048 12568.98 178.75 54727.80 88888.00 2015-02-17 04:56:15.625 048 12569.02 178.78 54727.80 88888.00 2015-02-17 04:56:15.750 048 12568.98 178.80 54727.80 88888.00 2015-02-17 04:56:15.875 048 12568.95 178.80 54727.80 88888.00 2015-02-17 04:56:16.000 048 12568.90 178.80 54727.80 88888.00 2015-02-17 04:56:16.125 048 12568.90 178.80 54727.82 88888.00 2015-02-17 04:56:16.250 048 12568.92 178.80 54727.82 88888.00 2015-02-17 04:56:16.375 048 12568.92 178.85 54727.82 88888.00 2015-02-17 04:56:16.500 048 12568.92 178.85 54727.82 88888.00 2015-02-17 04:56:16.625 048 12568.92 178.80 54727.80 88888.00 2015-02-17 04:56:16.750 048 12568.92 178.82 54727.80 88888.00 2015-02-17 04:56:16.875 048 12568.98 178.82 54727.80 88888.00 2015-02-17 04:56:17.000 048 12569.00 178.82 54727.78 88888.00 2015-02-17 04:56:17.125 048 12568.90 178.82 54727.78 88888.00 2015-02-17 04:56:17.250 048 12568.90 178.80 54727.82 88888.00 2015-02-17 04:56:17.375 048 12568.92 178.85 54727.85 88888.00 2015-02-17 04:56:17.500 048 12568.98 178.82 54727.85 88888.00 2015-02-17 04:56:17.625 048 12569.05 178.82 54727.82 88888.00 2015-02-17 04:56:17.750 048 12569.08 178.82 54727.85 88888.00 2015-02-17 04:56:17.875 048 12569.00 178.80 54727.88 88888.00 2015-02-17 04:56:18.000 048 12569.00 178.78 54727.82 88888.00 2015-02-17 04:56:18.125 048 12569.00 178.82 54727.85 88888.00 2015-02-17 04:56:18.250 048 12569.00 178.80 54727.85 88888.00 2015-02-17 04:56:18.375 048 12569.02 178.85 54727.82 88888.00 2015-02-17 04:56:18.500 048 12569.05 178.82 54727.82 88888.00 2015-02-17 04:56:18.625 048 12569.02 178.80 54727.82 88888.00 2015-02-17 04:56:18.750 048 12569.02 178.80 54727.82 88888.00 2015-02-17 04:56:18.875 048 12569.00 178.82 54727.85 88888.00 2015-02-17 04:56:19.000 048 12569.00 178.80 54727.85 88888.00 2015-02-17 04:56:19.125 048 12569.02 178.82 54727.85 88888.00 2015-02-17 04:56:19.250 048 12568.98 178.82 54727.85 88888.00 2015-02-17 04:56:19.375 048 12568.98 178.82 54727.82 88888.00 2015-02-17 04:56:19.500 048 12568.95 178.85 54727.85 88888.00 2015-02-17 04:56:19.625 048 12568.95 178.85 54727.88 88888.00 2015-02-17 04:56:19.750 048 12569.00 178.85 54727.88 88888.00 2015-02-17 04:56:19.875 048 12569.00 178.85 54727.88 88888.00 2015-02-17 04:56:20.000 048 12568.98 178.88 54727.88 88888.00 2015-02-17 04:56:20.125 048 12568.95 178.88 54727.88 88888.00 2015-02-17 04:56:20.250 048 12568.92 178.85 54727.90 88888.00 2015-02-17 04:56:20.375 048 12568.95 178.88 54727.88 88888.00 2015-02-17 04:56:20.500 048 12568.98 178.90 54727.90 88888.00 2015-02-17 04:56:20.625 048 12569.00 178.90 54727.88 88888.00 2015-02-17 04:56:20.750 048 12569.00 178.85 54727.90 88888.00 2015-02-17 04:56:20.875 048 12569.00 178.88 54727.88 88888.00 2015-02-17 04:56:21.000 048 12568.98 178.88 54727.85 88888.00 2015-02-17 04:56:21.125 048 12568.95 178.88 54727.85 88888.00 2015-02-17 04:56:21.250 048 12568.92 178.88 54727.85 88888.00 2015-02-17 04:56:21.375 048 12568.92 178.88 54727.85 88888.00 2015-02-17 04:56:21.500 048 12568.98 178.88 54727.85 88888.00 2015-02-17 04:56:21.625 048 12569.00 178.88 54727.88 88888.00 2015-02-17 04:56:21.750 048 12569.00 178.93 54727.88 88888.00 2015-02-17 04:56:21.875 048 12568.98 178.90 54727.88 88888.00 2015-02-17 04:56:22.000 048 12568.98 178.93 54727.88 88888.00 2015-02-17 04:56:22.125 048 12569.00 178.93 54727.90 88888.00 2015-02-17 04:56:22.250 048 12569.02 178.93 54727.93 88888.00 2015-02-17 04:56:22.375 048 12569.08 178.95 54727.90 88888.00 2015-02-17 04:56:22.500 048 12569.00 178.95 54727.88 88888.00 2015-02-17 04:56:22.625 048 12569.05 178.93 54727.88 88888.00 2015-02-17 04:56:22.750 048 12569.05 178.90 54727.90 88888.00 2015-02-17 04:56:22.875 048 12569.08 178.93 54727.93 88888.00 2015-02-17 04:56:23.000 048 12569.08 178.90 54727.90 88888.00 2015-02-17 04:56:23.125 048 12569.02 178.93 54727.93 88888.00 2015-02-17 04:56:23.250 048 12569.02 178.95 54727.93 88888.00 2015-02-17 04:56:23.375 048 12569.12 178.95 54727.90 88888.00 2015-02-17 04:56:23.500 048 12569.17 178.95 54727.90 88888.00 2015-02-17 04:56:23.625 048 12569.17 178.97 54727.90 88888.00 2015-02-17 04:56:23.750 048 12569.10 179.00 54727.93 88888.00 2015-02-17 04:56:23.875 048 12569.08 179.00 54727.90 88888.00 2015-02-17 04:56:24.000 048 12569.12 178.95 54727.88 88888.00 2015-02-17 04:56:24.125 048 12569.12 178.97 54727.88 88888.00 2015-02-17 04:56:24.250 048 12569.08 178.97 54727.88 88888.00 2015-02-17 04:56:24.375 048 12569.02 178.97 54727.88 88888.00 2015-02-17 04:56:24.500 048 12569.00 178.97 54727.88 88888.00 2015-02-17 04:56:24.625 048 12569.02 178.97 54727.90 88888.00 2015-02-17 04:56:24.750 048 12569.08 179.00 54727.93 88888.00 2015-02-17 04:56:24.875 048 12569.05 178.97 54727.95 88888.00 2015-02-17 04:56:25.000 048 12569.08 178.97 54727.93 88888.00 2015-02-17 04:56:25.125 048 12569.08 178.97 54727.93 88888.00 2015-02-17 04:56:25.250 048 12569.05 179.03 54727.95 88888.00 2015-02-17 04:56:25.375 048 12569.08 179.00 54727.93 88888.00 2015-02-17 04:56:25.500 048 12569.08 178.97 54727.90 88888.00 2015-02-17 04:56:25.625 048 12569.05 179.00 54727.95 88888.00 2015-02-17 04:56:25.750 048 12569.02 179.03 54727.93 88888.00 2015-02-17 04:56:25.875 048 12569.00 179.03 54727.90 88888.00 2015-02-17 04:56:26.000 048 12569.05 179.03 54727.90 88888.00 2015-02-17 04:56:26.125 048 12569.05 179.05 54727.93 88888.00 2015-02-17 04:56:26.250 048 12569.08 179.03 54727.93 88888.00 2015-02-17 04:56:26.375 048 12569.08 179.07 54727.93 88888.00 2015-02-17 04:56:26.500 048 12569.08 179.07 54727.95 88888.00 2015-02-17 04:56:26.625 048 12569.12 179.07 54727.97 88888.00 2015-02-17 04:56:26.750 048 12569.10 179.05 54727.95 88888.00 2015-02-17 04:56:26.875 048 12569.15 179.03 54727.95 88888.00 2015-02-17 04:56:27.000 048 12569.20 179.03 54727.93 88888.00 2015-02-17 04:56:27.125 048 12569.20 179.07 54727.95 88888.00 2015-02-17 04:56:27.250 048 12569.10 179.03 54727.95 88888.00 2015-02-17 04:56:27.375 048 12569.08 179.03 54727.95 88888.00 2015-02-17 04:56:27.500 048 12569.10 179.03 54727.97 88888.00 2015-02-17 04:56:27.625 048 12569.10 179.03 54728.00 88888.00 2015-02-17 04:56:27.750 048 12569.08 179.05 54728.00 88888.00 2015-02-17 04:56:27.875 048 12569.08 179.05 54727.95 88888.00 2015-02-17 04:56:28.000 048 12569.10 179.03 54727.93 88888.00 2015-02-17 04:56:28.125 048 12569.10 179.05 54727.97 88888.00 2015-02-17 04:56:28.250 048 12569.10 179.07 54727.97 88888.00 2015-02-17 04:56:28.375 048 12569.17 179.10 54727.97 88888.00 2015-02-17 04:56:28.500 048 12569.17 179.10 54728.00 88888.00 2015-02-17 04:56:28.625 048 12569.17 179.07 54728.00 88888.00 2015-02-17 04:56:28.750 048 12569.20 179.07 54728.00 88888.00 2015-02-17 04:56:28.875 048 12569.20 179.10 54728.00 88888.00 2015-02-17 04:56:29.000 048 12569.20 179.07 54727.97 88888.00 2015-02-17 04:56:29.125 048 12569.15 179.10 54727.97 88888.00 2015-02-17 04:56:29.250 048 12569.08 179.10 54727.97 88888.00 2015-02-17 04:56:29.375 048 12569.12 179.10 54727.95 88888.00 2015-02-17 04:56:29.500 048 12569.17 179.10 54727.95 88888.00 2015-02-17 04:56:29.625 048 12569.17 179.10 54728.00 88888.00 2015-02-17 04:56:29.750 048 12569.17 179.12 54728.00 88888.00 2015-02-17 04:56:29.875 048 12569.17 179.10 54727.97 88888.00 2015-02-17 04:56:30.000 048 12569.23 179.07 54727.97 88888.00 2015-02-17 04:56:30.125 048 12569.23 179.10 54728.00 88888.00 2015-02-17 04:56:30.250 048 12569.20 179.10 54728.00 88888.00 2015-02-17 04:56:30.375 048 12569.20 179.12 54728.00 88888.00 2015-02-17 04:56:30.500 048 12569.20 179.15 54728.00 88888.00 2015-02-17 04:56:30.625 048 12569.12 179.15 54728.00 88888.00 2015-02-17 04:56:30.750 048 12569.12 179.12 54728.00 88888.00 2015-02-17 04:56:30.875 048 12569.17 179.12 54728.00 88888.00 2015-02-17 04:56:31.000 048 12569.20 179.18 54728.03 88888.00 2015-02-17 04:56:31.125 048 12569.23 179.18 54728.03 88888.00 2015-02-17 04:56:31.250 048 12569.23 179.15 54727.97 88888.00 2015-02-17 04:56:31.375 048 12569.23 179.15 54728.00 88888.00 2015-02-17 04:56:31.500 048 12569.23 179.15 54728.03 88888.00 2015-02-17 04:56:31.625 048 12569.20 179.18 54728.00 88888.00 2015-02-17 04:56:31.750 048 12569.15 179.18 54728.03 88888.00 2015-02-17 04:56:31.875 048 12569.17 179.15 54728.00 88888.00 2015-02-17 04:56:32.000 048 12569.23 179.15 54727.97 88888.00 2015-02-17 04:56:32.125 048 12569.33 179.20 54728.00 88888.00 2015-02-17 04:56:32.250 048 12569.30 179.18 54728.03 88888.00 2015-02-17 04:56:32.375 048 12569.23 179.18 54728.03 88888.00 2015-02-17 04:56:32.500 048 12569.17 179.15 54728.00 88888.00 2015-02-17 04:56:32.625 048 12569.17 179.18 54728.00 88888.00 2015-02-17 04:56:32.750 048 12569.23 179.22 54728.00 88888.00 2015-02-17 04:56:32.875 048 12569.20 179.20 54728.03 88888.00 2015-02-17 04:56:33.000 048 12569.20 179.18 54728.03 88888.00 2015-02-17 04:56:33.125 048 12569.17 179.20 54728.03 88888.00 2015-02-17 04:56:33.250 048 12569.17 179.22 54728.03 88888.00 2015-02-17 04:56:33.375 048 12569.17 179.22 54728.00 88888.00 2015-02-17 04:56:33.500 048 12569.15 179.20 54728.00 88888.00 2015-02-17 04:56:33.625 048 12569.15 179.20 54728.00 88888.00 2015-02-17 04:56:33.750 048 12569.17 179.20 54728.00 88888.00 2015-02-17 04:56:33.875 048 12569.10 179.20 54728.00 88888.00 2015-02-17 04:56:34.000 048 12569.12 179.22 54727.97 88888.00 2015-02-17 04:56:34.125 048 12569.17 179.25 54728.00 88888.00 2015-02-17 04:56:34.250 048 12569.20 179.22 54728.00 88888.00 2015-02-17 04:56:34.375 048 12569.23 179.25 54728.00 88888.00 2015-02-17 04:56:34.500 048 12569.17 179.22 54728.00 88888.00 2015-02-17 04:56:34.625 048 12569.15 179.25 54728.00 88888.00 2015-02-17 04:56:34.750 048 12569.10 179.25 54728.03 88888.00 2015-02-17 04:56:34.875 048 12569.15 179.25 54728.03 88888.00 2015-02-17 04:56:35.000 048 12569.25 179.28 54728.03 88888.00 2015-02-17 04:56:35.125 048 12569.23 179.28 54728.05 88888.00 2015-02-17 04:56:35.250 048 12569.15 179.25 54728.03 88888.00 2015-02-17 04:56:35.375 048 12569.20 179.25 54728.05 88888.00 2015-02-17 04:56:35.500 048 12569.27 179.28 54728.05 88888.00 2015-02-17 04:56:35.625 048 12569.30 179.30 54728.05 88888.00 2015-02-17 04:56:35.750 048 12569.23 179.30 54728.03 88888.00 2015-02-17 04:56:35.875 048 12569.23 179.32 54728.03 88888.00 2015-02-17 04:56:36.000 048 12569.20 179.32 54728.03 88888.00 2015-02-17 04:56:36.125 048 12569.23 179.30 54728.05 88888.00 2015-02-17 04:56:36.250 048 12569.20 179.30 54728.07 88888.00 2015-02-17 04:56:36.375 048 12569.23 179.32 54728.07 88888.00 2015-02-17 04:56:36.500 048 12569.27 179.32 54728.05 88888.00 2015-02-17 04:56:36.625 048 12569.33 179.30 54728.03 88888.00 2015-02-17 04:56:36.750 048 12569.33 179.30 54728.03 88888.00 2015-02-17 04:56:36.875 048 12569.30 179.32 54728.03 88888.00 2015-02-17 04:56:37.000 048 12569.25 179.30 54728.00 88888.00 2015-02-17 04:56:37.125 048 12569.23 179.28 54728.00 88888.00 2015-02-17 04:56:37.250 048 12569.20 179.32 54728.03 88888.00 2015-02-17 04:56:37.375 048 12569.20 179.32 54728.03 88888.00 2015-02-17 04:56:37.500 048 12569.23 179.32 54728.03 88888.00 2015-02-17 04:56:37.625 048 12569.23 179.32 54728.05 88888.00 2015-02-17 04:56:37.750 048 12569.23 179.38 54728.05 88888.00 2015-02-17 04:56:37.875 048 12569.23 179.35 54728.03 88888.00 2015-02-17 04:56:38.000 048 12569.23 179.32 54728.03 88888.00 2015-02-17 04:56:38.125 048 12569.27 179.38 54728.05 88888.00 2015-02-17 04:56:38.250 048 12569.27 179.35 54728.05 88888.00 2015-02-17 04:56:38.375 048 12569.25 179.35 54728.03 88888.00 2015-02-17 04:56:38.500 048 12569.17 179.35 54728.03 88888.00 2015-02-17 04:56:38.625 048 12569.17 179.38 54728.05 88888.00 2015-02-17 04:56:38.750 048 12569.25 179.38 54728.05 88888.00 2015-02-17 04:56:38.875 048 12569.27 179.40 54728.05 88888.00 2015-02-17 04:56:39.000 048 12569.27 179.35 54728.03 88888.00 2015-02-17 04:56:39.125 048 12569.27 179.35 54728.03 88888.00 2015-02-17 04:56:39.250 048 12569.27 179.35 54728.05 88888.00 2015-02-17 04:56:39.375 048 12569.30 179.40 54728.05 88888.00 2015-02-17 04:56:39.500 048 12569.33 179.40 54728.03 88888.00 2015-02-17 04:56:39.625 048 12569.33 179.38 54728.03 88888.00 2015-02-17 04:56:39.750 048 12569.35 179.38 54728.03 88888.00 2015-02-17 04:56:39.875 048 12569.35 179.40 54728.03 88888.00 2015-02-17 04:56:40.000 048 12569.35 179.40 54728.03 88888.00 2015-02-17 04:56:40.125 048 12569.38 179.38 54728.03 88888.00 2015-02-17 04:56:40.250 048 12569.40 179.38 54728.03 88888.00 2015-02-17 04:56:40.375 048 12569.40 179.38 54728.00 88888.00 2015-02-17 04:56:40.500 048 12569.38 179.40 54728.03 88888.00 2015-02-17 04:56:40.625 048 12569.42 179.40 54728.03 88888.00 2015-02-17 04:56:40.750 048 12569.42 179.40 54728.03 88888.00 2015-02-17 04:56:40.875 048 12569.40 179.43 54728.05 88888.00 2015-02-17 04:56:41.000 048 12569.40 179.40 54728.05 88888.00 2015-02-17 04:56:41.125 048 12569.35 179.43 54728.05 88888.00 2015-02-17 04:56:41.250 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:41.375 048 12569.33 179.40 54728.05 88888.00 2015-02-17 04:56:41.500 048 12569.35 179.43 54728.07 88888.00 2015-02-17 04:56:41.625 048 12569.35 179.45 54728.07 88888.00 2015-02-17 04:56:41.750 048 12569.40 179.45 54728.07 88888.00 2015-02-17 04:56:41.875 048 12569.40 179.43 54728.07 88888.00 2015-02-17 04:56:42.000 048 12569.40 179.40 54728.05 88888.00 2015-02-17 04:56:42.125 048 12569.42 179.43 54728.05 88888.00 2015-02-17 04:56:42.250 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:42.375 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:42.500 048 12569.33 179.43 54728.03 88888.00 2015-02-17 04:56:42.625 048 12569.42 179.40 54728.05 88888.00 2015-02-17 04:56:42.750 048 12569.48 179.45 54728.07 88888.00 2015-02-17 04:56:42.875 048 12569.42 179.45 54728.07 88888.00 2015-02-17 04:56:43.000 048 12569.38 179.45 54728.03 88888.00 2015-02-17 04:56:43.125 048 12569.40 179.47 54728.05 88888.00 2015-02-17 04:56:43.250 048 12569.42 179.45 54728.05 88888.00 2015-02-17 04:56:43.375 048 12569.45 179.45 54728.05 88888.00 2015-02-17 04:56:43.500 048 12569.40 179.45 54728.05 88888.00 2015-02-17 04:56:43.625 048 12569.35 179.45 54728.05 88888.00 2015-02-17 04:56:43.750 048 12569.33 179.50 54728.03 88888.00 2015-02-17 04:56:43.875 048 12569.35 179.50 54728.05 88888.00 2015-02-17 04:56:44.000 048 12569.33 179.45 54728.05 88888.00 2015-02-17 04:56:44.125 048 12569.38 179.45 54728.05 88888.00 2015-02-17 04:56:44.250 048 12569.35 179.40 54728.05 88888.00 2015-02-17 04:56:44.375 048 12569.45 179.43 54728.05 88888.00 2015-02-17 04:56:44.500 048 12569.35 179.43 54728.05 88888.00 2015-02-17 04:56:44.625 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:44.750 048 12569.33 179.43 54728.05 88888.00 2015-02-17 04:56:44.875 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:45.000 048 12569.27 179.43 54728.07 88888.00 2015-02-17 04:56:45.125 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:45.250 048 12569.33 179.43 54728.07 88888.00 2015-02-17 04:56:45.375 048 12569.30 179.43 54728.05 88888.00 2015-02-17 04:56:45.500 048 12569.33 179.43 54728.07 88888.00 2015-02-17 04:56:45.625 048 12569.35 179.45 54728.10 88888.00 2015-02-17 04:56:45.750 048 12569.38 179.43 54728.05 88888.00 2015-02-17 04:56:45.875 048 12569.40 179.40 54728.05 88888.00 2015-02-17 04:56:46.000 048 12569.38 179.35 54728.03 88888.00 2015-02-17 04:56:46.125 048 12569.35 179.40 54728.05 88888.00 2015-02-17 04:56:46.250 048 12569.35 179.40 54728.05 88888.00 2015-02-17 04:56:46.375 048 12569.40 179.43 54728.05 88888.00 2015-02-17 04:56:46.500 048 12569.42 179.45 54728.07 88888.00 2015-02-17 04:56:46.625 048 12569.50 179.43 54728.07 88888.00 2015-02-17 04:56:46.750 048 12569.52 179.40 54728.05 88888.00 2015-02-17 04:56:46.875 048 12569.48 179.43 54728.03 88888.00 2015-02-17 04:56:47.000 048 12569.48 179.43 54728.03 88888.00 2015-02-17 04:56:47.125 048 12569.45 179.38 54728.05 88888.00 2015-02-17 04:56:47.250 048 12569.45 179.38 54728.05 88888.00 2015-02-17 04:56:47.375 048 12569.55 179.40 54728.05 88888.00 2015-02-17 04:56:47.500 048 12569.48 179.43 54728.05 88888.00 2015-02-17 04:56:47.625 048 12569.45 179.40 54728.05 88888.00 2015-02-17 04:56:47.750 048 12569.50 179.40 54728.07 88888.00 2015-02-17 04:56:47.875 048 12569.42 179.43 54728.07 88888.00 2015-02-17 04:56:48.000 048 12569.40 179.40 54728.05 88888.00 2015-02-17 04:56:48.125 048 12569.40 179.40 54728.05 88888.00 2015-02-17 04:56:48.250 048 12569.45 179.38 54728.07 88888.00 2015-02-17 04:56:48.375 048 12569.50 179.43 54728.05 88888.00 2015-02-17 04:56:48.500 048 12569.52 179.43 54728.05 88888.00 2015-02-17 04:56:48.625 048 12569.52 179.40 54728.05 88888.00 2015-02-17 04:56:48.750 048 12569.50 179.43 54728.07 88888.00 2015-02-17 04:56:48.875 048 12569.50 179.45 54728.05 88888.00 2015-02-17 04:56:49.000 048 12569.55 179.43 54728.05 88888.00 2015-02-17 04:56:49.125 048 12569.55 179.43 54728.05 88888.00 2015-02-17 04:56:49.250 048 12569.55 179.43 54728.10 88888.00 2015-02-17 04:56:49.375 048 12569.65 179.45 54728.07 88888.00 2015-02-17 04:56:49.500 048 12569.73 179.45 54728.07 88888.00 2015-02-17 04:56:49.625 048 12569.70 179.40 54728.10 88888.00 2015-02-17 04:56:49.750 048 12569.67 179.38 54728.05 88888.00 2015-02-17 04:56:49.875 048 12569.60 179.40 54728.05 88888.00 2015-02-17 04:56:50.000 048 12569.58 179.43 54728.05 88888.00 2015-02-17 04:56:50.125 048 12569.62 179.40 54728.07 88888.00 2015-02-17 04:56:50.250 048 12569.60 179.40 54728.07 88888.00 2015-02-17 04:56:50.375 048 12569.60 179.38 54728.07 88888.00 2015-02-17 04:56:50.500 048 12569.58 179.38 54728.07 88888.00 2015-02-17 04:56:50.625 048 12569.50 179.40 54728.10 88888.00 2015-02-17 04:56:50.750 048 12569.58 179.43 54728.10 88888.00 2015-02-17 04:56:50.875 048 12569.62 179.45 54728.05 88888.00 2015-02-17 04:56:51.000 048 12569.60 179.40 54728.03 88888.00 2015-02-17 04:56:51.125 048 12569.58 179.40 54728.05 88888.00 2015-02-17 04:56:51.250 048 12569.60 179.38 54728.07 88888.00 2015-02-17 04:56:51.375 048 12569.62 179.38 54728.07 88888.00 2015-02-17 04:56:51.500 048 12569.65 179.40 54728.07 88888.00 2015-02-17 04:56:51.625 048 12569.65 179.43 54728.05 88888.00 2015-02-17 04:56:51.750 048 12569.62 179.45 54728.05 88888.00 2015-02-17 04:56:51.875 048 12569.55 179.40 54728.05 88888.00 2015-02-17 04:56:52.000 048 12569.60 179.43 54728.03 88888.00 2015-02-17 04:56:52.125 048 12569.65 179.40 54728.05 88888.00 2015-02-17 04:56:52.250 048 12569.67 179.40 54728.10 88888.00 2015-02-17 04:56:52.375 048 12569.73 179.40 54728.07 88888.00 2015-02-17 04:56:52.500 048 12569.65 179.40 54728.05 88888.00 2015-02-17 04:56:52.625 048 12569.58 179.38 54728.03 88888.00 2015-02-17 04:56:52.750 048 12569.60 179.40 54728.03 88888.00 2015-02-17 04:56:52.875 048 12569.60 179.40 54728.05 88888.00 2015-02-17 04:56:53.000 048 12569.65 179.38 54728.05 88888.00 2015-02-17 04:56:53.125 048 12569.62 179.38 54728.05 88888.00 2015-02-17 04:56:53.250 048 12569.58 179.38 54728.07 88888.00 2015-02-17 04:56:53.375 048 12569.60 179.40 54728.10 88888.00 2015-02-17 04:56:53.500 048 12569.62 179.43 54728.07 88888.00 2015-02-17 04:56:53.625 048 12569.67 179.40 54728.05 88888.00 2015-02-17 04:56:53.750 048 12569.70 179.43 54728.05 88888.00 2015-02-17 04:56:53.875 048 12569.77 179.43 54728.05 88888.00 2015-02-17 04:56:54.000 048 12569.77 179.40 54728.03 88888.00 2015-02-17 04:56:54.125 048 12569.75 179.43 54728.05 88888.00 2015-02-17 04:56:54.250 048 12569.62 179.43 54728.05 88888.00 2015-02-17 04:56:54.375 048 12569.55 179.43 54728.05 88888.00 2015-02-17 04:56:54.500 048 12569.50 179.43 54728.05 88888.00 2015-02-17 04:56:54.625 048 12569.58 179.43 54728.07 88888.00 2015-02-17 04:56:54.750 048 12569.58 179.43 54728.12 88888.00 2015-02-17 04:56:54.875 048 12569.52 179.40 54728.10 88888.00 2015-02-17 04:56:55.000 048 12569.55 179.43 54728.05 88888.00 2015-02-17 04:56:55.125 048 12569.60 179.43 54728.07 88888.00 2015-02-17 04:56:55.250 048 12569.58 179.43 54728.07 88888.00 2015-02-17 04:56:55.375 048 12569.58 179.45 54728.07 88888.00 2015-02-17 04:56:55.500 048 12569.55 179.45 54728.07 88888.00 2015-02-17 04:56:55.625 048 12569.62 179.40 54728.05 88888.00 2015-02-17 04:56:55.750 048 12569.67 179.43 54728.05 88888.00 2015-02-17 04:56:55.875 048 12569.70 179.43 54728.07 88888.00 2015-02-17 04:56:56.000 048 12569.65 179.43 54728.10 88888.00 2015-02-17 04:56:56.125 048 12569.60 179.45 54728.10 88888.00 2015-02-17 04:56:56.250 048 12569.60 179.43 54728.07 88888.00 2015-02-17 04:56:56.375 048 12569.65 179.43 54728.05 88888.00 2015-02-17 04:56:56.500 048 12569.65 179.43 54728.05 88888.00 2015-02-17 04:56:56.625 048 12569.62 179.47 54728.05 88888.00 2015-02-17 04:56:56.750 048 12569.67 179.50 54728.07 88888.00 2015-02-17 04:56:56.875 048 12569.67 179.45 54728.07 88888.00 2015-02-17 04:56:57.000 048 12569.67 179.45 54728.07 88888.00 2015-02-17 04:56:57.125 048 12569.67 179.47 54728.10 88888.00 2015-02-17 04:56:57.250 048 12569.70 179.45 54728.10 88888.00 2015-02-17 04:56:57.375 048 12569.70 179.45 54728.10 88888.00 2015-02-17 04:56:57.500 048 12569.67 179.45 54728.10 88888.00 2015-02-17 04:56:57.625 048 12569.67 179.47 54728.10 88888.00 2015-02-17 04:56:57.750 048 12569.65 179.50 54728.07 88888.00 2015-02-17 04:56:57.875 048 12569.60 179.47 54728.10 88888.00 2015-02-17 04:56:58.000 048 12569.60 179.45 54728.05 88888.00 2015-02-17 04:56:58.125 048 12569.58 179.47 54728.05 88888.00 2015-02-17 04:56:58.250 048 12569.55 179.45 54728.03 88888.00 2015-02-17 04:56:58.375 048 12569.60 179.43 54728.03 88888.00 2015-02-17 04:56:58.500 048 12569.65 179.45 54728.03 88888.00 2015-02-17 04:56:58.625 048 12569.70 179.47 54728.07 88888.00 2015-02-17 04:56:58.750 048 12569.73 179.53 54728.07 88888.00 2015-02-17 04:56:58.875 048 12569.65 179.47 54728.05 88888.00 2015-02-17 04:56:59.000 048 12569.55 179.45 54728.03 88888.00 2015-02-17 04:56:59.125 048 12569.52 179.45 54728.05 88888.00 2015-02-17 04:56:59.250 048 12569.58 179.45 54728.07 88888.00 2015-02-17 04:56:59.375 048 12569.65 179.50 54728.07 88888.00 2015-02-17 04:56:59.500 048 12569.65 179.47 54728.05 88888.00 2015-02-17 04:56:59.625 048 12569.65 179.50 54728.07 88888.00 2015-02-17 04:56:59.750 048 12569.70 179.50 54728.07 88888.00 2015-02-17 04:56:59.875 048 12569.65 179.50 54728.10 88888.00 2015-02-17 04:57:00.000 048 12569.60 179.50 54728.10 88888.00 2015-02-17 04:57:00.125 048 12569.62 179.50 54728.10 88888.00 2015-02-17 04:57:00.250 048 12569.62 179.47 54728.12 88888.00 2015-02-17 04:57:00.375 048 12569.65 179.47 54728.12 88888.00 2015-02-17 04:57:00.500 048 12569.58 179.50 54728.12 88888.00 2015-02-17 04:57:00.625 048 12569.60 179.50 54728.12 88888.00 2015-02-17 04:57:00.750 048 12569.58 179.50 54728.10 88888.00 2015-02-17 04:57:00.875 048 12569.60 179.53 54728.10 88888.00 2015-02-17 04:57:01.000 048 12569.58 179.50 54728.10 88888.00 2015-02-17 04:57:01.125 048 12569.55 179.45 54728.12 88888.00 2015-02-17 04:57:01.250 048 12569.58 179.47 54728.12 88888.00 2015-02-17 04:57:01.375 048 12569.58 179.43 54728.10 88888.00 2015-02-17 04:57:01.500 048 12569.58 179.45 54728.10 88888.00 2015-02-17 04:57:01.625 048 12569.58 179.47 54728.10 88888.00 2015-02-17 04:57:01.750 048 12569.58 179.45 54728.12 88888.00 2015-02-17 04:57:01.875 048 12569.52 179.45 54728.10 88888.00 2015-02-17 04:57:02.000 048 12569.52 179.45 54728.10 88888.00 2015-02-17 04:57:02.125 048 12569.50 179.50 54728.10 88888.00 2015-02-17 04:57:02.250 048 12569.50 179.47 54728.15 88888.00 2015-02-17 04:57:02.375 048 12569.55 179.50 54728.15 88888.00 2015-02-17 04:57:02.500 048 12569.50 179.53 54728.12 88888.00 2015-02-17 04:57:02.625 048 12569.42 179.53 54728.07 88888.00 2015-02-17 04:57:02.750 048 12569.38 179.53 54728.10 88888.00 2015-02-17 04:57:02.875 048 12569.42 179.53 54728.10 88888.00 2015-02-17 04:57:03.000 048 12569.48 179.53 54728.07 88888.00 2015-02-17 04:57:03.125 048 12569.55 179.53 54728.07 88888.00 2015-02-17 04:57:03.250 048 12569.55 179.47 54728.10 88888.00 2015-02-17 04:57:03.375 048 12569.50 179.47 54728.10 88888.00 2015-02-17 04:57:03.500 048 12569.50 179.47 54728.15 88888.00 2015-02-17 04:57:03.625 048 12569.52 179.45 54728.15 88888.00 2015-02-17 04:57:03.750 048 12569.50 179.45 54728.15 88888.00 2015-02-17 04:57:03.875 048 12569.55 179.45 54728.15 88888.00 2015-02-17 04:57:04.000 048 12569.55 179.45 54728.15 88888.00 2015-02-17 04:57:04.125 048 12569.50 179.45 54728.15 88888.00 2015-02-17 04:57:04.250 048 12569.45 179.47 54728.15 88888.00 2015-02-17 04:57:04.375 048 12569.52 179.47 54728.15 88888.00 2015-02-17 04:57:04.500 048 12569.55 179.45 54728.15 88888.00 2015-02-17 04:57:04.625 048 12569.58 179.45 54728.15 88888.00 2015-02-17 04:57:04.750 048 12569.58 179.47 54728.12 88888.00 2015-02-17 04:57:04.875 048 12569.55 179.47 54728.15 88888.00 2015-02-17 04:57:05.000 048 12569.52 179.40 54728.18 88888.00 2015-02-17 04:57:05.125 048 12569.55 179.40 54728.18 88888.00 2015-02-17 04:57:05.250 048 12569.55 179.43 54728.18 88888.00 2015-02-17 04:57:05.375 048 12569.58 179.45 54728.15 88888.00 2015-02-17 04:57:05.500 048 12569.55 179.50 54728.18 88888.00 2015-02-17 04:57:05.625 048 12569.52 179.47 54728.18 88888.00 2015-02-17 04:57:05.750 048 12569.58 179.47 54728.15 88888.00 2015-02-17 04:57:05.875 048 12569.58 179.47 54728.12 88888.00 2015-02-17 04:57:06.000 048 12569.52 179.43 54728.15 88888.00 2015-02-17 04:57:06.125 048 12569.48 179.40 54728.12 88888.00 2015-02-17 04:57:06.250 048 12569.42 179.45 54728.15 88888.00 2015-02-17 04:57:06.375 048 12569.42 179.45 54728.15 88888.00 2015-02-17 04:57:06.500 048 12569.42 179.45 54728.15 88888.00 2015-02-17 04:57:06.625 048 12569.45 179.47 54728.18 88888.00 2015-02-17 04:57:06.750 048 12569.45 179.47 54728.18 88888.00 2015-02-17 04:57:06.875 048 12569.48 179.45 54728.15 88888.00 2015-02-17 04:57:07.000 048 12569.48 179.45 54728.12 88888.00 2015-02-17 04:57:07.125 048 12569.50 179.43 54728.15 88888.00 2015-02-17 04:57:07.250 048 12569.50 179.43 54728.18 88888.00 2015-02-17 04:57:07.375 048 12569.45 179.43 54728.18 88888.00 2015-02-17 04:57:07.500 048 12569.45 179.43 54728.18 88888.00 2015-02-17 04:57:07.625 048 12569.48 179.43 54728.18 88888.00 2015-02-17 04:57:07.750 048 12569.48 179.47 54728.18 88888.00 2015-02-17 04:57:07.875 048 12569.42 179.43 54728.15 88888.00 2015-02-17 04:57:08.000 048 12569.40 179.40 54728.12 88888.00 2015-02-17 04:57:08.125 048 12569.40 179.45 54728.15 88888.00 2015-02-17 04:57:08.250 048 12569.42 179.40 54728.15 88888.00 2015-02-17 04:57:08.375 048 12569.50 179.43 54728.18 88888.00 2015-02-17 04:57:08.500 048 12569.55 179.43 54728.18 88888.00 2015-02-17 04:57:08.625 048 12569.60 179.45 54728.18 88888.00 2015-02-17 04:57:08.750 048 12569.58 179.43 54728.18 88888.00 2015-02-17 04:57:08.875 048 12569.52 179.38 54728.15 88888.00 2015-02-17 04:57:09.000 048 12569.50 179.38 54728.12 88888.00 2015-02-17 04:57:09.125 048 12569.48 179.38 54728.15 88888.00 2015-02-17 04:57:09.250 048 12569.48 179.35 54728.18 88888.00 2015-02-17 04:57:09.375 048 12569.52 179.38 54728.15 88888.00 2015-02-17 04:57:09.500 048 12569.58 179.40 54728.15 88888.00 2015-02-17 04:57:09.625 048 12569.60 179.40 54728.12 88888.00 2015-02-17 04:57:09.750 048 12569.60 179.40 54728.12 88888.00 2015-02-17 04:57:09.875 048 12569.58 179.40 54728.15 88888.00 2015-02-17 04:57:10.000 048 12569.55 179.38 54728.18 88888.00 2015-02-17 04:57:10.125 048 12569.52 179.43 54728.18 88888.00 2015-02-17 04:57:10.250 048 12569.55 179.43 54728.18 88888.00 2015-02-17 04:57:10.375 048 12569.58 179.43 54728.15 88888.00 2015-02-17 04:57:10.500 048 12569.50 179.40 54728.15 88888.00 2015-02-17 04:57:10.625 048 12569.52 179.38 54728.15 88888.00 2015-02-17 04:57:10.750 048 12569.62 179.38 54728.15 88888.00 2015-02-17 04:57:10.875 048 12569.65 179.38 54728.10 88888.00 2015-02-17 04:57:11.000 048 12569.60 179.40 54728.10 88888.00 2015-02-17 04:57:11.125 048 12569.60 179.38 54728.12 88888.00 2015-02-17 04:57:11.250 048 12569.60 179.38 54728.12 88888.00 2015-02-17 04:57:11.375 048 12569.60 179.43 54728.15 88888.00 2015-02-17 04:57:11.500 048 12569.62 179.43 54728.15 88888.00 2015-02-17 04:57:11.625 048 12569.58 179.40 54728.15 88888.00 2015-02-17 04:57:11.750 048 12569.60 179.40 54728.15 88888.00 2015-02-17 04:57:11.875 048 12569.62 179.35 54728.15 88888.00 2015-02-17 04:57:12.000 048 12569.65 179.38 54728.12 88888.00 2015-02-17 04:57:12.125 048 12569.67 179.38 54728.12 88888.00 2015-02-17 04:57:12.250 048 12569.73 179.38 54728.15 88888.00 2015-02-17 04:57:12.375 048 12569.70 179.38 54728.15 88888.00 2015-02-17 04:57:12.500 048 12569.62 179.40 54728.12 88888.00 2015-02-17 04:57:12.625 048 12569.65 179.38 54728.18 88888.00 2015-02-17 04:57:12.750 048 12569.67 179.40 54728.18 88888.00 2015-02-17 04:57:12.875 048 12569.67 179.38 54728.15 88888.00 2015-02-17 04:57:13.000 048 12569.67 179.35 54728.10 88888.00 2015-02-17 04:57:13.125 048 12569.67 179.38 54728.12 88888.00 2015-02-17 04:57:13.250 048 12569.62 179.35 54728.15 88888.00 2015-02-17 04:57:13.375 048 12569.70 179.38 54728.15 88888.00 2015-02-17 04:57:13.500 048 12569.73 179.40 54728.15 88888.00 2015-02-17 04:57:13.625 048 12569.67 179.40 54728.15 88888.00 2015-02-17 04:57:13.750 048 12569.65 179.35 54728.18 88888.00 2015-02-17 04:57:13.875 048 12569.65 179.35 54728.20 88888.00 2015-02-17 04:57:14.000 048 12569.67 179.35 54728.20 88888.00 2015-02-17 04:57:14.125 048 12569.65 179.38 54728.20 88888.00 2015-02-17 04:57:14.250 048 12569.62 179.35 54728.18 88888.00 2015-02-17 04:57:14.375 048 12569.62 179.35 54728.18 88888.00 2015-02-17 04:57:14.500 048 12569.70 179.30 54728.15 88888.00 2015-02-17 04:57:14.625 048 12569.67 179.32 54728.18 88888.00 2015-02-17 04:57:14.750 048 12569.62 179.35 54728.18 88888.00 2015-02-17 04:57:14.875 048 12569.67 179.32 54728.15 88888.00 2015-02-17 04:57:15.000 048 12569.73 179.35 54728.15 88888.00 2015-02-17 04:57:15.125 048 12569.77 179.38 54728.22 88888.00 2015-02-17 04:57:15.250 048 12569.62 179.35 54728.18 88888.00 2015-02-17 04:57:15.375 048 12569.58 179.30 54728.18 88888.00 2015-02-17 04:57:15.500 048 12569.60 179.32 54728.15 88888.00 2015-02-17 04:57:15.625 048 12569.65 179.32 54728.15 88888.00 2015-02-17 04:57:15.750 048 12569.65 179.32 54728.18 88888.00 2015-02-17 04:57:15.875 048 12569.62 179.38 54728.20 88888.00 2015-02-17 04:57:16.000 048 12569.58 179.35 54728.18 88888.00 2015-02-17 04:57:16.125 048 12569.52 179.30 54728.20 88888.00 2015-02-17 04:57:16.250 048 12569.52 179.28 54728.18 88888.00 2015-02-17 04:57:16.375 048 12569.58 179.32 54728.20 88888.00 2015-02-17 04:57:16.500 048 12569.55 179.32 54728.20 88888.00 2015-02-17 04:57:16.625 048 12569.52 179.32 54728.18 88888.00 2015-02-17 04:57:16.750 048 12569.50 179.30 54728.18 88888.00 2015-02-17 04:57:16.875 048 12569.48 179.32 54728.20 88888.00 2015-02-17 04:57:17.000 048 12569.50 179.30 54728.20 88888.00 2015-02-17 04:57:17.125 048 12569.50 179.28 54728.20 88888.00 2015-02-17 04:57:17.250 048 12569.45 179.28 54728.18 88888.00 2015-02-17 04:57:17.375 048 12569.50 179.30 54728.18 88888.00 2015-02-17 04:57:17.500 048 12569.58 179.32 54728.20 88888.00 2015-02-17 04:57:17.625 048 12569.58 179.28 54728.18 88888.00 2015-02-17 04:57:17.750 048 12569.45 179.28 54728.18 88888.00 2015-02-17 04:57:17.875 048 12569.45 179.25 54728.18 88888.00 2015-02-17 04:57:18.000 048 12569.55 179.25 54728.15 88888.00 2015-02-17 04:57:18.125 048 12569.58 179.25 54728.18 88888.00 2015-02-17 04:57:18.250 048 12569.52 179.22 54728.18 88888.00 2015-02-17 04:57:18.375 048 12569.55 179.25 54728.20 88888.00 2015-02-17 04:57:18.500 048 12569.55 179.28 54728.20 88888.00 2015-02-17 04:57:18.625 048 12569.45 179.25 54728.15 88888.00 2015-02-17 04:57:18.750 048 12569.38 179.25 54728.18 88888.00 2015-02-17 04:57:18.875 048 12569.42 179.20 54728.18 88888.00 2015-02-17 04:57:19.000 048 12569.45 179.20 54728.18 88888.00 2015-02-17 04:57:19.125 048 12569.45 179.20 54728.18 88888.00 2015-02-17 04:57:19.250 048 12569.42 179.20 54728.20 88888.00 2015-02-17 04:57:19.375 048 12569.48 179.20 54728.22 88888.00 2015-02-17 04:57:19.500 048 12569.55 179.22 54728.20 88888.00 2015-02-17 04:57:19.625 048 12569.50 179.22 54728.22 88888.00 2015-02-17 04:57:19.750 048 12569.45 179.25 54728.20 88888.00 2015-02-17 04:57:19.875 048 12569.40 179.22 54728.20 88888.00 2015-02-17 04:57:20.000 048 12569.40 179.22 54728.22 88888.00 2015-02-17 04:57:20.125 048 12569.42 179.22 54728.20 88888.00 2015-02-17 04:57:20.250 048 12569.45 179.20 54728.20 88888.00 2015-02-17 04:57:20.375 048 12569.55 179.20 54728.20 88888.00 2015-02-17 04:57:20.500 048 12569.52 179.20 54728.20 88888.00 2015-02-17 04:57:20.625 048 12569.42 179.18 54728.20 88888.00 2015-02-17 04:57:20.750 048 12569.40 179.18 54728.20 88888.00 2015-02-17 04:57:20.875 048 12569.35 179.18 54728.20 88888.00 2015-02-17 04:57:21.000 048 12569.33 179.12 54728.20 88888.00 2015-02-17 04:57:21.125 048 12569.38 179.15 54728.22 88888.00 2015-02-17 04:57:21.250 048 12569.42 179.15 54728.20 88888.00 2015-02-17 04:57:21.375 048 12569.48 179.15 54728.22 88888.00 2015-02-17 04:57:21.500 048 12569.48 179.15 54728.22 88888.00 2015-02-17 04:57:21.625 048 12569.45 179.12 54728.20 88888.00 2015-02-17 04:57:21.750 048 12569.45 179.15 54728.20 88888.00 2015-02-17 04:57:21.875 048 12569.50 179.15 54728.20 88888.00 2015-02-17 04:57:22.000 048 12569.52 179.15 54728.22 88888.00 2015-02-17 04:57:22.125 048 12569.50 179.12 54728.22 88888.00 2015-02-17 04:57:22.250 048 12569.50 179.10 54728.22 88888.00 2015-02-17 04:57:22.375 048 12569.62 179.10 54728.25 88888.00 2015-02-17 04:57:22.500 048 12569.60 179.10 54728.22 88888.00 2015-02-17 04:57:22.625 048 12569.60 179.10 54728.20 88888.00 2015-02-17 04:57:22.750 048 12569.58 179.10 54728.25 88888.00 2015-02-17 04:57:22.875 048 12569.52 179.10 54728.22 88888.00 2015-02-17 04:57:23.000 048 12569.58 179.10 54728.20 88888.00 2015-02-17 04:57:23.125 048 12569.58 179.10 54728.20 88888.00 2015-02-17 04:57:23.250 048 12569.60 179.07 54728.20 88888.00 2015-02-17 04:57:23.375 048 12569.65 179.10 54728.20 88888.00 2015-02-17 04:57:23.500 048 12569.60 179.10 54728.20 88888.00 2015-02-17 04:57:23.625 048 12569.55 179.10 54728.20 88888.00 2015-02-17 04:57:23.750 048 12569.60 179.07 54728.18 88888.00 2015-02-17 04:57:23.875 048 12569.65 179.05 54728.20 88888.00 2015-02-17 04:57:24.000 048 12569.60 179.07 54728.22 88888.00 2015-02-17 04:57:24.125 048 12569.55 179.05 54728.22 88888.00 2015-02-17 04:57:24.250 048 12569.58 179.00 54728.25 88888.00 2015-02-17 04:57:24.375 048 12569.58 179.03 54728.22 88888.00 2015-02-17 04:57:24.500 048 12569.52 179.03 54728.22 88888.00 2015-02-17 04:57:24.625 048 12569.58 179.05 54728.22 88888.00 2015-02-17 04:57:24.750 048 12569.60 179.05 54728.22 88888.00 2015-02-17 04:57:24.875 048 12569.52 179.00 54728.18 88888.00 2015-02-17 04:57:25.000 048 12569.52 178.95 54728.15 88888.00 2015-02-17 04:57:25.125 048 12569.62 178.95 54728.20 88888.00 2015-02-17 04:57:25.250 048 12569.60 178.93 54728.20 88888.00 2015-02-17 04:57:25.375 048 12569.58 178.95 54728.22 88888.00 2015-02-17 04:57:25.500 048 12569.62 178.95 54728.22 88888.00 2015-02-17 04:57:25.625 048 12569.62 178.97 54728.22 88888.00 2015-02-17 04:57:25.750 048 12569.58 178.95 54728.22 88888.00 2015-02-17 04:57:25.875 048 12569.58 178.93 54728.20 88888.00 2015-02-17 04:57:26.000 048 12569.58 178.95 54728.20 88888.00 2015-02-17 04:57:26.125 048 12569.52 178.95 54728.20 88888.00 2015-02-17 04:57:26.250 048 12569.55 178.95 54728.25 88888.00 2015-02-17 04:57:26.375 048 12569.58 178.95 54728.22 88888.00 2015-02-17 04:57:26.500 048 12569.52 178.95 54728.20 88888.00 2015-02-17 04:57:26.625 048 12569.48 178.97 54728.20 88888.00 2015-02-17 04:57:26.750 048 12569.52 178.93 54728.22 88888.00 2015-02-17 04:57:26.875 048 12569.52 178.93 54728.25 88888.00 2015-02-17 04:57:27.000 048 12569.50 178.95 54728.22 88888.00 2015-02-17 04:57:27.125 048 12569.48 178.97 54728.28 88888.00 2015-02-17 04:57:27.250 048 12569.50 178.95 54728.25 88888.00 2015-02-17 04:57:27.375 048 12569.50 178.90 54728.22 88888.00 2015-02-17 04:57:27.500 048 12569.48 178.90 54728.20 88888.00 2015-02-17 04:57:27.625 048 12569.52 178.90 54728.20 88888.00 2015-02-17 04:57:27.750 048 12569.55 178.90 54728.22 88888.00 2015-02-17 04:57:27.875 048 12569.58 178.88 54728.20 88888.00 2015-02-17 04:57:28.000 048 12569.52 178.88 54728.15 88888.00 2015-02-17 04:57:28.125 048 12569.50 178.88 54728.20 88888.00 2015-02-17 04:57:28.250 048 12569.52 178.88 54728.22 88888.00 2015-02-17 04:57:28.375 048 12569.58 178.88 54728.22 88888.00 2015-02-17 04:57:28.500 048 12569.52 178.85 54728.22 88888.00 2015-02-17 04:57:28.625 048 12569.52 178.85 54728.22 88888.00 2015-02-17 04:57:28.750 048 12569.55 178.85 54728.22 88888.00 2015-02-17 04:57:28.875 048 12569.45 178.88 54728.20 88888.00 2015-02-17 04:57:29.000 048 12569.40 178.85 54728.18 88888.00 2015-02-17 04:57:29.125 048 12569.40 178.85 54728.20 88888.00 2015-02-17 04:57:29.250 048 12569.38 178.85 54728.20 88888.00 2015-02-17 04:57:29.375 048 12569.40 178.85 54728.20 88888.00 2015-02-17 04:57:29.500 048 12569.42 178.82 54728.22 88888.00 2015-02-17 04:57:29.625 048 12569.42 178.82 54728.22 88888.00 2015-02-17 04:57:29.750 048 12569.45 178.80 54728.18 88888.00 2015-02-17 04:57:29.875 048 12569.42 178.78 54728.18 88888.00 2015-02-17 04:57:30.000 048 12569.38 178.78 54728.18 88888.00 2015-02-17 04:57:30.125 048 12569.27 178.80 54728.22 88888.00 2015-02-17 04:57:30.250 048 12569.27 178.75 54728.20 88888.00 2015-02-17 04:57:30.375 048 12569.38 178.72 54728.20 88888.00 2015-02-17 04:57:30.500 048 12569.42 178.72 54728.20 88888.00 2015-02-17 04:57:30.625 048 12569.42 178.75 54728.20 88888.00 2015-02-17 04:57:30.750 048 12569.42 178.78 54728.20 88888.00 2015-02-17 04:57:30.875 048 12569.45 178.78 54728.22 88888.00 2015-02-17 04:57:31.000 048 12569.48 178.80 54728.22 88888.00 2015-02-17 04:57:31.125 048 12569.58 178.78 54728.20 88888.00 2015-02-17 04:57:31.250 048 12569.58 178.75 54728.18 88888.00 2015-02-17 04:57:31.375 048 12569.58 178.78 54728.18 88888.00 2015-02-17 04:57:31.500 048 12569.50 178.75 54728.20 88888.00 2015-02-17 04:57:31.625 048 12569.45 178.75 54728.22 88888.00 2015-02-17 04:57:31.750 048 12569.50 178.72 54728.22 88888.00 2015-02-17 04:57:31.875 048 12569.48 178.75 54728.20 88888.00 2015-02-17 04:57:32.000 048 12569.48 178.75 54728.18 88888.00 2015-02-17 04:57:32.125 048 12569.50 178.72 54728.20 88888.00 2015-02-17 04:57:32.250 048 12569.48 178.72 54728.22 88888.00 2015-02-17 04:57:32.375 048 12569.45 178.72 54728.22 88888.00 2015-02-17 04:57:32.500 048 12569.40 178.72 54728.22 88888.00 2015-02-17 04:57:32.625 048 12569.40 178.72 54728.22 88888.00 2015-02-17 04:57:32.750 048 12569.48 178.70 54728.20 88888.00 2015-02-17 04:57:32.875 048 12569.55 178.70 54728.18 88888.00 2015-02-17 04:57:33.000 048 12569.52 178.72 54728.15 88888.00 2015-02-17 04:57:33.125 048 12569.58 178.70 54728.18 88888.00 2015-02-17 04:57:33.250 048 12569.58 178.65 54728.18 88888.00 2015-02-17 04:57:33.375 048 12569.60 178.68 54728.15 88888.00 2015-02-17 04:57:33.500 048 12569.52 178.70 54728.18 88888.00 2015-02-17 04:57:33.625 048 12569.52 178.70 54728.15 88888.00 2015-02-17 04:57:33.750 048 12569.55 178.68 54728.18 88888.00 2015-02-17 04:57:33.875 048 12569.60 178.68 54728.20 88888.00 2015-02-17 04:57:34.000 048 12569.55 178.65 54728.20 88888.00 2015-02-17 04:57:34.125 048 12569.58 178.65 54728.18 88888.00 2015-02-17 04:57:34.250 048 12569.58 178.65 54728.20 88888.00 2015-02-17 04:57:34.375 048 12569.58 178.60 54728.20 88888.00 2015-02-17 04:57:34.500 048 12569.52 178.60 54728.20 88888.00 2015-02-17 04:57:34.625 048 12569.52 178.62 54728.22 88888.00 2015-02-17 04:57:34.750 048 12569.52 178.60 54728.20 88888.00 2015-02-17 04:57:34.875 048 12569.52 178.60 54728.20 88888.00 2015-02-17 04:57:35.000 048 12569.52 178.57 54728.22 88888.00 2015-02-17 04:57:35.125 048 12569.58 178.62 54728.20 88888.00 2015-02-17 04:57:35.250 048 12569.55 178.57 54728.18 88888.00 2015-02-17 04:57:35.375 048 12569.58 178.57 54728.20 88888.00 2015-02-17 04:57:35.500 048 12569.55 178.57 54728.18 88888.00 2015-02-17 04:57:35.625 048 12569.55 178.55 54728.20 88888.00 2015-02-17 04:57:35.750 048 12569.60 178.60 54728.22 88888.00 2015-02-17 04:57:35.875 048 12569.60 178.60 54728.25 88888.00 2015-02-17 04:57:36.000 048 12569.58 178.55 54728.22 88888.00 2015-02-17 04:57:36.125 048 12569.62 178.57 54728.22 88888.00 2015-02-17 04:57:36.250 048 12569.62 178.55 54728.20 88888.00 2015-02-17 04:57:36.375 048 12569.62 178.55 54728.20 88888.00 2015-02-17 04:57:36.500 048 12569.58 178.55 54728.18 88888.00 2015-02-17 04:57:36.625 048 12569.60 178.57 54728.20 88888.00 2015-02-17 04:57:36.750 048 12569.70 178.60 54728.22 88888.00 2015-02-17 04:57:36.875 048 12569.65 178.60 54728.18 88888.00 2015-02-17 04:57:37.000 048 12569.58 178.55 54728.15 88888.00 2015-02-17 04:57:37.125 048 12569.55 178.50 54728.15 88888.00 2015-02-17 04:57:37.250 048 12569.45 178.47 54728.20 88888.00 2015-02-17 04:57:37.375 048 12569.55 178.50 54728.20 88888.00 2015-02-17 04:57:37.500 048 12569.62 178.53 54728.22 88888.00 2015-02-17 04:57:37.625 048 12569.65 178.50 54728.20 88888.00 2015-02-17 04:57:37.750 048 12569.60 178.50 54728.18 88888.00 2015-02-17 04:57:37.875 048 12569.58 178.50 54728.20 88888.00 2015-02-17 04:57:38.000 048 12569.52 178.50 54728.18 88888.00 2015-02-17 04:57:38.125 048 12569.52 178.47 54728.18 88888.00 2015-02-17 04:57:38.250 048 12569.45 178.47 54728.18 88888.00 2015-02-17 04:57:38.375 048 12569.42 178.45 54728.18 88888.00 2015-02-17 04:57:38.500 048 12569.45 178.43 54728.18 88888.00 2015-02-17 04:57:38.625 048 12569.52 178.45 54728.18 88888.00 2015-02-17 04:57:38.750 048 12569.58 178.43 54728.18 88888.00 2015-02-17 04:57:38.875 048 12569.60 178.45 54728.20 88888.00 2015-02-17 04:57:39.000 048 12569.58 178.45 54728.18 88888.00 2015-02-17 04:57:39.125 048 12569.55 178.47 54728.18 88888.00 2015-02-17 04:57:39.250 048 12569.52 178.40 54728.20 88888.00 2015-02-17 04:57:39.375 048 12569.50 178.40 54728.18 88888.00 2015-02-17 04:57:39.500 048 12569.42 178.40 54728.18 88888.00 2015-02-17 04:57:39.625 048 12569.42 178.40 54728.20 88888.00 2015-02-17 04:57:39.750 048 12569.48 178.40 54728.20 88888.00 2015-02-17 04:57:39.875 048 12569.45 178.38 54728.20 88888.00 2015-02-17 04:57:40.000 048 12569.42 178.38 54728.20 88888.00 2015-02-17 04:57:40.125 048 12569.40 178.38 54728.22 88888.00 2015-02-17 04:57:40.250 048 12569.35 178.40 54728.22 88888.00 2015-02-17 04:57:40.375 048 12569.38 178.40 54728.20 88888.00 2015-02-17 04:57:40.500 048 12569.38 178.38 54728.20 88888.00 2015-02-17 04:57:40.625 048 12569.38 178.35 54728.20 88888.00 2015-02-17 04:57:40.750 048 12569.38 178.35 54728.22 88888.00 2015-02-17 04:57:40.875 048 12569.45 178.38 54728.22 88888.00 2015-02-17 04:57:41.000 048 12569.52 178.35 54728.20 88888.00 2015-02-17 04:57:41.125 048 12569.42 178.35 54728.20 88888.00 2015-02-17 04:57:41.250 048 12569.40 178.32 54728.20 88888.00 2015-02-17 04:57:41.375 048 12569.52 178.35 54728.20 88888.00 2015-02-17 04:57:41.500 048 12569.52 178.35 54728.18 88888.00 2015-02-17 04:57:41.625 048 12569.55 178.38 54728.20 88888.00 2015-02-17 04:57:41.750 048 12569.52 178.35 54728.22 88888.00 2015-02-17 04:57:41.875 048 12569.42 178.32 54728.20 88888.00 2015-02-17 04:57:42.000 048 12569.45 178.32 54728.20 88888.00 2015-02-17 04:57:42.125 048 12569.45 178.32 54728.20 88888.00 2015-02-17 04:57:42.250 048 12569.42 178.32 54728.20 88888.00 2015-02-17 04:57:42.375 048 12569.45 178.32 54728.18 88888.00 2015-02-17 04:57:42.500 048 12569.48 178.28 54728.20 88888.00 2015-02-17 04:57:42.625 048 12569.48 178.28 54728.22 88888.00 2015-02-17 04:57:42.750 048 12569.55 178.28 54728.22 88888.00 2015-02-17 04:57:42.875 048 12569.60 178.25 54728.20 88888.00 2015-02-17 04:57:43.000 048 12569.58 178.28 54728.18 88888.00 2015-02-17 04:57:43.125 048 12569.58 178.28 54728.20 88888.00 2015-02-17 04:57:43.250 048 12569.50 178.25 54728.18 88888.00 2015-02-17 04:57:43.375 048 12569.55 178.25 54728.18 88888.00 2015-02-17 04:57:43.500 048 12569.58 178.22 54728.15 88888.00 2015-02-17 04:57:43.625 048 12569.55 178.22 54728.15 88888.00 2015-02-17 04:57:43.750 048 12569.55 178.20 54728.12 88888.00 2015-02-17 04:57:43.875 048 12569.48 178.18 54728.15 88888.00 2015-02-17 04:57:44.000 048 12569.50 178.18 54728.15 88888.00 2015-02-17 04:57:44.125 048 12569.55 178.18 54728.18 88888.00 2015-02-17 04:57:44.250 048 12569.58 178.15 54728.18 88888.00 2015-02-17 04:57:44.375 048 12569.62 178.15 54728.18 88888.00 2015-02-17 04:57:44.500 048 12569.62 178.18 54728.18 88888.00 2015-02-17 04:57:44.625 048 12569.65 178.18 54728.22 88888.00 2015-02-17 04:57:44.750 048 12569.62 178.20 54728.20 88888.00 2015-02-17 04:57:44.875 048 12569.65 178.15 54728.20 88888.00 2015-02-17 04:57:45.000 048 12569.62 178.10 54728.18 88888.00 2015-02-17 04:57:45.125 048 12569.55 178.10 54728.20 88888.00 2015-02-17 04:57:45.250 048 12569.45 178.12 54728.22 88888.00 2015-02-17 04:57:45.375 048 12569.50 178.10 54728.20 88888.00 2015-02-17 04:57:45.500 048 12569.55 178.07 54728.20 88888.00 2015-02-17 04:57:45.625 048 12569.60 178.07 54728.22 88888.00 2015-02-17 04:57:45.750 048 12569.65 178.07 54728.20 88888.00 2015-02-17 04:57:45.875 048 12569.60 178.12 54728.18 88888.00 2015-02-17 04:57:46.000 048 12569.60 178.10 54728.15 88888.00 2015-02-17 04:57:46.125 048 12569.62 178.07 54728.18 88888.00 2015-02-17 04:57:46.250 048 12569.60 178.03 54728.20 88888.00 2015-02-17 04:57:46.375 048 12569.62 178.00 54728.20 88888.00 2015-02-17 04:57:46.500 048 12569.60 178.05 54728.18 88888.00 2015-02-17 04:57:46.625 048 12569.58 178.07 54728.18 88888.00 2015-02-17 04:57:46.750 048 12569.60 178.03 54728.18 88888.00 2015-02-17 04:57:46.875 048 12569.62 178.03 54728.15 88888.00 2015-02-17 04:57:47.000 048 12569.60 178.03 54728.15 88888.00 2015-02-17 04:57:47.125 048 12569.58 178.00 54728.15 88888.00 2015-02-17 04:57:47.250 048 12569.58 177.97 54728.15 88888.00 2015-02-17 04:57:47.375 048 12569.65 177.97 54728.12 88888.00 2015-02-17 04:57:47.500 048 12569.62 177.95 54728.12 88888.00 2015-02-17 04:57:47.625 048 12569.67 177.93 54728.12 88888.00 2015-02-17 04:57:47.750 048 12569.70 177.90 54728.12 88888.00 2015-02-17 04:57:47.875 048 12569.70 177.90 54728.12 88888.00 2015-02-17 04:57:48.000 048 12569.67 177.88 54728.12 88888.00 2015-02-17 04:57:48.125 048 12569.67 177.90 54728.15 88888.00 2015-02-17 04:57:48.250 048 12569.70 177.88 54728.18 88888.00 2015-02-17 04:57:48.375 048 12569.67 177.85 54728.12 88888.00 2015-02-17 04:57:48.500 048 12569.65 177.85 54728.12 88888.00 2015-02-17 04:57:48.625 048 12569.75 177.88 54728.15 88888.00 2015-02-17 04:57:48.750 048 12569.77 177.88 54728.15 88888.00 2015-02-17 04:57:48.875 048 12569.77 177.85 54728.15 88888.00 2015-02-17 04:57:49.000 048 12569.77 177.82 54728.15 88888.00 2015-02-17 04:57:49.125 048 12569.83 177.82 54728.18 88888.00 2015-02-17 04:57:49.250 048 12569.83 177.85 54728.18 88888.00 2015-02-17 04:57:49.375 048 12569.83 177.85 54728.15 88888.00 2015-02-17 04:57:49.500 048 12569.85 177.85 54728.15 88888.00 2015-02-17 04:57:49.625 048 12569.85 177.80 54728.12 88888.00 2015-02-17 04:57:49.750 048 12569.83 177.82 54728.15 88888.00 2015-02-17 04:57:49.875 048 12569.83 177.82 54728.12 88888.00 2015-02-17 04:57:50.000 048 12569.88 177.75 54728.10 88888.00 2015-02-17 04:57:50.125 048 12569.88 177.75 54728.12 88888.00 2015-02-17 04:57:50.250 048 12569.85 177.78 54728.10 88888.00 2015-02-17 04:57:50.375 048 12569.90 177.78 54728.10 88888.00 2015-02-17 04:57:50.500 048 12569.92 177.75 54728.10 88888.00 2015-02-17 04:57:50.625 048 12569.98 177.70 54728.10 88888.00 2015-02-17 04:57:50.750 048 12570.05 177.70 54728.07 88888.00 2015-02-17 04:57:50.875 048 12570.02 177.72 54728.07 88888.00 2015-02-17 04:57:51.000 048 12569.98 177.72 54728.10 88888.00 2015-02-17 04:57:51.125 048 12570.02 177.70 54728.12 88888.00 2015-02-17 04:57:51.250 048 12570.00 177.70 54728.12 88888.00 2015-02-17 04:57:51.375 048 12569.98 177.68 54728.12 88888.00 2015-02-17 04:57:51.500 048 12569.92 177.65 54728.10 88888.00 2015-02-17 04:57:51.625 048 12569.95 177.65 54728.12 88888.00 2015-02-17 04:57:51.750 048 12570.02 177.68 54728.15 88888.00 2015-02-17 04:57:51.875 048 12570.08 177.68 54728.12 88888.00 2015-02-17 04:57:52.000 048 12570.00 177.65 54728.10 88888.00 2015-02-17 04:57:52.125 048 12569.92 177.65 54728.12 88888.00 2015-02-17 04:57:52.250 048 12569.90 177.65 54728.10 88888.00 2015-02-17 04:57:52.375 048 12569.92 177.65 54728.10 88888.00 2015-02-17 04:57:52.500 048 12569.98 177.65 54728.07 88888.00 2015-02-17 04:57:52.625 048 12570.00 177.65 54728.10 88888.00 2015-02-17 04:57:52.750 048 12570.00 177.60 54728.10 88888.00 2015-02-17 04:57:52.875 048 12569.95 177.60 54728.10 88888.00 2015-02-17 04:57:53.000 048 12569.95 177.62 54728.07 88888.00 2015-02-17 04:57:53.125 048 12569.92 177.62 54728.05 88888.00 2015-02-17 04:57:53.250 048 12569.98 177.60 54728.07 88888.00 2015-02-17 04:57:53.375 048 12570.05 177.60 54728.05 88888.00 2015-02-17 04:57:53.500 048 12570.08 177.57 54728.05 88888.00 2015-02-17 04:57:53.625 048 12570.00 177.55 54728.05 88888.00 2015-02-17 04:57:53.750 048 12570.00 177.60 54728.07 88888.00 2015-02-17 04:57:53.875 048 12569.98 177.55 54728.10 88888.00 2015-02-17 04:57:54.000 048 12569.98 177.55 54728.07 88888.00 2015-02-17 04:57:54.125 048 12570.08 177.57 54728.05 88888.00 2015-02-17 04:57:54.250 048 12570.08 177.57 54728.05 88888.00 2015-02-17 04:57:54.375 048 12570.08 177.53 54728.05 88888.00 2015-02-17 04:57:54.500 048 12570.08 177.53 54728.05 88888.00 2015-02-17 04:57:54.625 048 12570.10 177.50 54728.07 88888.00 2015-02-17 04:57:54.750 048 12570.12 177.50 54728.07 88888.00 2015-02-17 04:57:54.875 048 12570.12 177.47 54728.07 88888.00 2015-02-17 04:57:55.000 048 12570.10 177.47 54728.07 88888.00 2015-02-17 04:57:55.125 048 12570.05 177.47 54728.10 88888.00 2015-02-17 04:57:55.250 048 12569.98 177.43 54728.07 88888.00 2015-02-17 04:57:55.375 048 12570.02 177.40 54728.07 88888.00 2015-02-17 04:57:55.500 048 12570.08 177.40 54728.07 88888.00 2015-02-17 04:57:55.625 048 12570.02 177.43 54728.05 88888.00 2015-02-17 04:57:55.750 048 12570.10 177.43 54728.07 88888.00 2015-02-17 04:57:55.875 048 12570.15 177.43 54728.07 88888.00 2015-02-17 04:57:56.000 048 12570.15 177.43 54728.07 88888.00 2015-02-17 04:57:56.125 048 12570.23 177.40 54728.07 88888.00 2015-02-17 04:57:56.250 048 12570.20 177.38 54728.07 88888.00 2015-02-17 04:57:56.375 048 12570.15 177.38 54728.07 88888.00 2015-02-17 04:57:56.500 048 12570.05 177.32 54728.07 88888.00 2015-02-17 04:57:56.625 048 12570.12 177.35 54728.05 88888.00 2015-02-17 04:57:56.750 048 12570.17 177.32 54728.07 88888.00 2015-02-17 04:57:56.875 048 12570.15 177.35 54728.07 88888.00 2015-02-17 04:57:57.000 048 12570.17 177.35 54728.07 88888.00 2015-02-17 04:57:57.125 048 12570.20 177.28 54728.05 88888.00 2015-02-17 04:57:57.250 048 12570.23 177.28 54728.05 88888.00 2015-02-17 04:57:57.375 048 12570.23 177.28 54728.07 88888.00 2015-02-17 04:57:57.500 048 12570.17 177.28 54728.05 88888.00 2015-02-17 04:57:57.625 048 12570.15 177.25 54728.05 88888.00 2015-02-17 04:57:57.750 048 12570.20 177.25 54728.05 88888.00 2015-02-17 04:57:57.875 048 12570.15 177.25 54728.05 88888.00 2015-02-17 04:57:58.000 048 12570.15 177.22 54728.03 88888.00 2015-02-17 04:57:58.125 048 12570.12 177.22 54728.05 88888.00 2015-02-17 04:57:58.250 048 12570.10 177.25 54728.05 88888.00 2015-02-17 04:57:58.375 048 12570.12 177.20 54728.03 88888.00 2015-02-17 04:57:58.500 048 12570.12 177.20 54728.03 88888.00 2015-02-17 04:57:58.625 048 12570.15 177.18 54728.07 88888.00 2015-02-17 04:57:58.750 048 12570.12 177.18 54728.07 88888.00 2015-02-17 04:57:58.875 048 12570.17 177.15 54728.07 88888.00 2015-02-17 04:57:59.000 048 12570.17 177.12 54728.03 88888.00 2015-02-17 04:57:59.125 048 12570.15 177.10 54728.03 88888.00 2015-02-17 04:57:59.250 048 12570.10 177.05 54728.07 88888.00 2015-02-17 04:57:59.375 048 12570.20 177.03 54728.07 88888.00 2015-02-17 04:57:59.500 048 12570.20 177.07 54728.05 88888.00 2015-02-17 04:57:59.625 048 12570.23 177.07 54728.05 88888.00 2015-02-17 04:57:59.750 048 12570.20 177.10 54728.05 88888.00 2015-02-17 04:57:59.875 048 12570.20 177.12 54728.05 88888.00 2015-02-17 04:58:00.000 048 12570.20 177.05 54728.05 88888.00 2015-02-17 04:58:00.125 048 12570.23 177.05 54728.05 88888.00 2015-02-17 04:58:00.250 048 12570.17 177.03 54728.10 88888.00 2015-02-17 04:58:00.375 048 12570.23 177.05 54728.10 88888.00 2015-02-17 04:58:00.500 048 12570.15 177.07 54728.10 88888.00 2015-02-17 04:58:00.625 048 12570.10 177.07 54728.10 88888.00 2015-02-17 04:58:00.750 048 12570.10 177.05 54728.10 88888.00 2015-02-17 04:58:00.875 048 12570.10 177.03 54728.10 88888.00 2015-02-17 04:58:01.000 048 12570.15 177.00 54728.07 88888.00 2015-02-17 04:58:01.125 048 12570.12 177.05 54728.12 88888.00 2015-02-17 04:58:01.250 048 12570.12 177.05 54728.15 88888.00 2015-02-17 04:58:01.375 048 12570.12 177.03 54728.10 88888.00 2015-02-17 04:58:01.500 048 12570.05 177.00 54728.07 88888.00 2015-02-17 04:58:01.625 048 12570.02 176.97 54728.07 88888.00 2015-02-17 04:58:01.750 048 12570.00 177.00 54728.07 88888.00 2015-02-17 04:58:01.875 048 12570.05 176.97 54728.07 88888.00 2015-02-17 04:58:02.000 048 12570.10 176.95 54728.07 88888.00 2015-02-17 04:58:02.125 048 12570.12 176.95 54728.10 88888.00 2015-02-17 04:58:02.250 048 12570.05 176.93 54728.07 88888.00 2015-02-17 04:58:02.375 048 12570.17 176.90 54728.07 88888.00 2015-02-17 04:58:02.500 048 12570.20 176.93 54728.10 88888.00 2015-02-17 04:58:02.625 048 12570.20 176.93 54728.10 88888.00 2015-02-17 04:58:02.750 048 12570.23 176.93 54728.10 88888.00 2015-02-17 04:58:02.875 048 12570.15 176.90 54728.05 88888.00 2015-02-17 04:58:03.000 048 12570.17 176.90 54728.05 88888.00 2015-02-17 04:58:03.125 048 12570.17 176.85 54728.05 88888.00 2015-02-17 04:58:03.250 048 12570.17 176.85 54728.07 88888.00 2015-02-17 04:58:03.375 048 12570.17 176.85 54728.10 88888.00 2015-02-17 04:58:03.500 048 12570.12 176.85 54728.10 88888.00 2015-02-17 04:58:03.625 048 12570.17 176.85 54728.07 88888.00 2015-02-17 04:58:03.750 048 12570.15 176.85 54728.10 88888.00 2015-02-17 04:58:03.875 048 12570.10 176.82 54728.07 88888.00 2015-02-17 04:58:04.000 048 12570.10 176.85 54728.05 88888.00 2015-02-17 04:58:04.125 048 12570.17 176.85 54728.07 88888.00 2015-02-17 04:58:04.250 048 12570.15 176.85 54728.10 88888.00 2015-02-17 04:58:04.375 048 12570.20 176.85 54728.10 88888.00 2015-02-17 04:58:04.500 048 12570.23 176.88 54728.10 88888.00 2015-02-17 04:58:04.625 048 12570.25 176.85 54728.07 88888.00 2015-02-17 04:58:04.750 048 12570.23 176.85 54728.10 88888.00 2015-02-17 04:58:04.875 048 12570.27 176.88 54728.10 88888.00 2015-02-17 04:58:05.000 048 12570.25 176.82 54728.10 88888.00 2015-02-17 04:58:05.125 048 12570.23 176.82 54728.10 88888.00 2015-02-17 04:58:05.250 048 12570.15 176.80 54728.12 88888.00 2015-02-17 04:58:05.375 048 12570.15 176.78 54728.10 88888.00 2015-02-17 04:58:05.500 048 12570.12 176.78 54728.12 88888.00 2015-02-17 04:58:05.625 048 12570.08 176.78 54728.15 88888.00 2015-02-17 04:58:05.750 048 12570.08 176.75 54728.12 88888.00 2015-02-17 04:58:05.875 048 12570.05 176.75 54728.10 88888.00 2015-02-17 04:58:06.000 048 12570.02 176.75 54728.07 88888.00 2015-02-17 04:58:06.125 048 12570.00 176.75 54728.12 88888.00 2015-02-17 04:58:06.250 048 12570.00 176.70 54728.12 88888.00 2015-02-17 04:58:06.375 048 12570.08 176.70 54728.10 88888.00 2015-02-17 04:58:06.500 048 12570.10 176.72 54728.07 88888.00 2015-02-17 04:58:06.625 048 12570.10 176.68 54728.07 88888.00 2015-02-17 04:58:06.750 048 12570.12 176.70 54728.10 88888.00 2015-02-17 04:58:06.875 048 12570.20 176.70 54728.12 88888.00 2015-02-17 04:58:07.000 048 12570.23 176.68 54728.10 88888.00 2015-02-17 04:58:07.125 048 12570.17 176.65 54728.07 88888.00 2015-02-17 04:58:07.250 048 12570.15 176.68 54728.10 88888.00 2015-02-17 04:58:07.375 048 12570.12 176.68 54728.10 88888.00 2015-02-17 04:58:07.500 048 12570.17 176.70 54728.10 88888.00 2015-02-17 04:58:07.625 048 12570.20 176.70 54728.10 88888.00 2015-02-17 04:58:07.750 048 12570.20 176.70 54728.12 88888.00 2015-02-17 04:58:07.875 048 12570.15 176.68 54728.10 88888.00 2015-02-17 04:58:08.000 048 12570.12 176.65 54728.07 88888.00 2015-02-17 04:58:08.125 048 12570.12 176.68 54728.10 88888.00 2015-02-17 04:58:08.250 048 12570.17 176.65 54728.12 88888.00 2015-02-17 04:58:08.375 048 12570.23 176.68 54728.12 88888.00 2015-02-17 04:58:08.500 048 12570.23 176.65 54728.10 88888.00 2015-02-17 04:58:08.625 048 12570.20 176.62 54728.10 88888.00 2015-02-17 04:58:08.750 048 12570.27 176.60 54728.10 88888.00 2015-02-17 04:58:08.875 048 12570.27 176.57 54728.12 88888.00 2015-02-17 04:58:09.000 048 12570.27 176.60 54728.12 88888.00 2015-02-17 04:58:09.125 048 12570.25 176.62 54728.15 88888.00 2015-02-17 04:58:09.250 048 12570.25 176.62 54728.15 88888.00 2015-02-17 04:58:09.375 048 12570.23 176.60 54728.15 88888.00 2015-02-17 04:58:09.500 048 12570.23 176.57 54728.12 88888.00 2015-02-17 04:58:09.625 048 12570.15 176.57 54728.15 88888.00 2015-02-17 04:58:09.750 048 12570.12 176.60 54728.15 88888.00 2015-02-17 04:58:09.875 048 12570.12 176.65 54728.18 88888.00 2015-02-17 04:58:10.000 048 12570.17 176.60 54728.15 88888.00 2015-02-17 04:58:10.125 048 12570.20 176.60 54728.12 88888.00 2015-02-17 04:58:10.250 048 12570.08 176.60 54728.12 88888.00 2015-02-17 04:58:10.375 048 12570.12 176.57 54728.12 88888.00 2015-02-17 04:58:10.500 048 12570.23 176.62 54728.15 88888.00 2015-02-17 04:58:10.625 048 12570.23 176.57 54728.15 88888.00 2015-02-17 04:58:10.750 048 12570.20 176.57 54728.12 88888.00 2015-02-17 04:58:10.875 048 12570.23 176.55 54728.15 88888.00 2015-02-17 04:58:11.000 048 12570.25 176.53 54728.12 88888.00 2015-02-17 04:58:11.125 048 12570.27 176.55 54728.15 88888.00 2015-02-17 04:58:11.250 048 12570.15 176.55 54728.15 88888.00 2015-02-17 04:58:11.375 048 12570.17 176.55 54728.15 88888.00 2015-02-17 04:58:11.500 048 12570.20 176.53 54728.12 88888.00 2015-02-17 04:58:11.625 048 12570.23 176.50 54728.12 88888.00 2015-02-17 04:58:11.750 048 12570.20 176.47 54728.12 88888.00 2015-02-17 04:58:11.875 048 12570.27 176.50 54728.15 88888.00 2015-02-17 04:58:12.000 048 12570.27 176.50 54728.15 88888.00 2015-02-17 04:58:12.125 048 12570.23 176.45 54728.12 88888.00 2015-02-17 04:58:12.250 048 12570.17 176.47 54728.12 88888.00 2015-02-17 04:58:12.375 048 12570.23 176.50 54728.18 88888.00 2015-02-17 04:58:12.500 048 12570.25 176.47 54728.15 88888.00 2015-02-17 04:58:12.625 048 12570.27 176.47 54728.12 88888.00 2015-02-17 04:58:12.750 048 12570.27 176.47 54728.12 88888.00 2015-02-17 04:58:12.875 048 12570.27 176.47 54728.12 88888.00 2015-02-17 04:58:13.000 048 12570.27 176.47 54728.12 88888.00 2015-02-17 04:58:13.125 048 12570.30 176.45 54728.12 88888.00 2015-02-17 04:58:13.250 048 12570.30 176.45 54728.12 88888.00 2015-02-17 04:58:13.375 048 12570.30 176.45 54728.12 88888.00 2015-02-17 04:58:13.500 048 12570.25 176.43 54728.12 88888.00 2015-02-17 04:58:13.625 048 12570.15 176.45 54728.15 88888.00 2015-02-17 04:58:13.750 048 12570.15 176.45 54728.15 88888.00 2015-02-17 04:58:13.875 048 12570.17 176.43 54728.18 88888.00 2015-02-17 04:58:14.000 048 12570.17 176.40 54728.15 88888.00 2015-02-17 04:58:14.125 048 12570.17 176.43 54728.15 88888.00 2015-02-17 04:58:14.250 048 12570.12 176.40 54728.15 88888.00 2015-02-17 04:58:14.375 048 12570.17 176.45 54728.18 88888.00 2015-02-17 04:58:14.500 048 12570.20 176.45 54728.15 88888.00 2015-02-17 04:58:14.625 048 12570.17 176.47 54728.15 88888.00 2015-02-17 04:58:14.750 048 12570.27 176.45 54728.15 88888.00 2015-02-17 04:58:14.875 048 12570.25 176.43 54728.15 88888.00 2015-02-17 04:58:15.000 048 12570.20 176.43 54728.15 88888.00 2015-02-17 04:58:15.125 048 12570.12 176.43 54728.12 88888.00 2015-02-17 04:58:15.250 048 12570.12 176.40 54728.12 88888.00 2015-02-17 04:58:15.375 048 12570.15 176.40 54728.12 88888.00 2015-02-17 04:58:15.500 048 12570.17 176.43 54728.12 88888.00 2015-02-17 04:58:15.625 048 12570.30 176.45 54728.15 88888.00 2015-02-17 04:58:15.750 048 12570.35 176.45 54728.18 88888.00 2015-02-17 04:58:15.875 048 12570.35 176.45 54728.18 88888.00 2015-02-17 04:58:16.000 048 12570.30 176.43 54728.18 88888.00 2015-02-17 04:58:16.125 048 12570.30 176.38 54728.15 88888.00 2015-02-17 04:58:16.250 048 12570.27 176.38 54728.15 88888.00 2015-02-17 04:58:16.375 048 12570.30 176.38 54728.18 88888.00 2015-02-17 04:58:16.500 048 12570.30 176.38 54728.15 88888.00 2015-02-17 04:58:16.625 048 12570.27 176.38 54728.15 88888.00 2015-02-17 04:58:16.750 048 12570.30 176.35 54728.15 88888.00 2015-02-17 04:58:16.875 048 12570.35 176.35 54728.15 88888.00 2015-02-17 04:58:17.000 048 12570.35 176.38 54728.15 88888.00 2015-02-17 04:58:17.125 048 12570.33 176.38 54728.15 88888.00 2015-02-17 04:58:17.250 048 12570.35 176.38 54728.20 88888.00 2015-02-17 04:58:17.375 048 12570.38 176.40 54728.18 88888.00 2015-02-17 04:58:17.500 048 12570.33 176.38 54728.15 88888.00 2015-02-17 04:58:17.625 048 12570.30 176.35 54728.15 88888.00 2015-02-17 04:58:17.750 048 12570.30 176.35 54728.12 88888.00 2015-02-17 04:58:17.875 048 12570.33 176.35 54728.15 88888.00 2015-02-17 04:58:18.000 048 12570.38 176.35 54728.15 88888.00 2015-02-17 04:58:18.125 048 12570.33 176.35 54728.18 88888.00 2015-02-17 04:58:18.250 048 12570.27 176.30 54728.15 88888.00 2015-02-17 04:58:18.375 048 12570.30 176.30 54728.15 88888.00 2015-02-17 04:58:18.500 048 12570.30 176.30 54728.18 88888.00 2015-02-17 04:58:18.625 048 12570.25 176.32 54728.18 88888.00 2015-02-17 04:58:18.750 048 12570.30 176.32 54728.15 88888.00 2015-02-17 04:58:18.875 048 12570.33 176.30 54728.15 88888.00 2015-02-17 04:58:19.000 048 12570.35 176.30 54728.12 88888.00 2015-02-17 04:58:19.125 048 12570.35 176.32 54728.15 88888.00 2015-02-17 04:58:19.250 048 12570.30 176.32 54728.18 88888.00 2015-02-17 04:58:19.375 048 12570.35 176.32 54728.12 88888.00 2015-02-17 04:58:19.500 048 12570.38 176.30 54728.15 88888.00 2015-02-17 04:58:19.625 048 12570.42 176.32 54728.18 88888.00 2015-02-17 04:58:19.750 048 12570.45 176.32 54728.12 88888.00 2015-02-17 04:58:19.875 048 12570.42 176.30 54728.15 88888.00 2015-02-17 04:58:20.000 048 12570.42 176.32 54728.10 88888.00 2015-02-17 04:58:20.125 048 12570.35 176.30 54728.12 88888.00 2015-02-17 04:58:20.250 048 12570.30 176.30 54728.18 88888.00 2015-02-17 04:58:20.375 048 12570.35 176.28 54728.18 88888.00 2015-02-17 04:58:20.500 048 12570.38 176.28 54728.15 88888.00 2015-02-17 04:58:20.625 048 12570.33 176.25 54728.18 88888.00 2015-02-17 04:58:20.750 048 12570.33 176.22 54728.18 88888.00 2015-02-17 04:58:20.875 048 12570.35 176.25 54728.18 88888.00 2015-02-17 04:58:21.000 048 12570.38 176.28 54728.18 88888.00 2015-02-17 04:58:21.125 048 12570.38 176.28 54728.20 88888.00 2015-02-17 04:58:21.250 048 12570.38 176.28 54728.22 88888.00 2015-02-17 04:58:21.375 048 12570.38 176.25 54728.20 88888.00 2015-02-17 04:58:21.500 048 12570.33 176.25 54728.18 88888.00 2015-02-17 04:58:21.625 048 12570.38 176.25 54728.15 88888.00 2015-02-17 04:58:21.750 048 12570.50 176.30 54728.18 88888.00 2015-02-17 04:58:21.875 048 12570.50 176.32 54728.15 88888.00 2015-02-17 04:58:22.000 048 12570.45 176.28 54728.15 88888.00 2015-02-17 04:58:22.125 048 12570.42 176.22 54728.20 88888.00 2015-02-17 04:58:22.250 048 12570.35 176.22 54728.20 88888.00 2015-02-17 04:58:22.375 048 12570.30 176.22 54728.22 88888.00 2015-02-17 04:58:22.500 048 12570.33 176.28 54728.22 88888.00 2015-02-17 04:58:22.625 048 12570.35 176.30 54728.25 88888.00 2015-02-17 04:58:22.750 048 12570.35 176.28 54728.22 88888.00 2015-02-17 04:58:22.875 048 12570.30 176.25 54728.22 88888.00 2015-02-17 04:58:23.000 048 12570.33 176.22 54728.20 88888.00 2015-02-17 04:58:23.125 048 12570.33 176.25 54728.20 88888.00 2015-02-17 04:58:23.250 048 12570.30 176.22 54728.18 88888.00 2015-02-17 04:58:23.375 048 12570.30 176.25 54728.18 88888.00 2015-02-17 04:58:23.500 048 12570.33 176.25 54728.20 88888.00 2015-02-17 04:58:23.625 048 12570.38 176.22 54728.20 88888.00 2015-02-17 04:58:23.750 048 12570.35 176.20 54728.22 88888.00 2015-02-17 04:58:23.875 048 12570.30 176.18 54728.18 88888.00 2015-02-17 04:58:24.000 048 12570.35 176.20 54728.20 88888.00 2015-02-17 04:58:24.125 048 12570.33 176.22 54728.20 88888.00 2015-02-17 04:58:24.250 048 12570.30 176.22 54728.22 88888.00 2015-02-17 04:58:24.375 048 12570.35 176.22 54728.22 88888.00 2015-02-17 04:58:24.500 048 12570.35 176.25 54728.22 88888.00 2015-02-17 04:58:24.625 048 12570.33 176.22 54728.22 88888.00 2015-02-17 04:58:24.750 048 12570.40 176.22 54728.20 88888.00 2015-02-17 04:58:24.875 048 12570.40 176.22 54728.20 88888.00 2015-02-17 04:58:25.000 048 12570.45 176.22 54728.20 88888.00 2015-02-17 04:58:25.125 048 12570.40 176.22 54728.22 88888.00 2015-02-17 04:58:25.250 048 12570.35 176.20 54728.22 88888.00 2015-02-17 04:58:25.375 048 12570.33 176.20 54728.20 88888.00 2015-02-17 04:58:25.500 048 12570.38 176.20 54728.22 88888.00 2015-02-17 04:58:25.625 048 12570.42 176.18 54728.20 88888.00 2015-02-17 04:58:25.750 048 12570.40 176.20 54728.22 88888.00 2015-02-17 04:58:25.875 048 12570.40 176.22 54728.25 88888.00 2015-02-17 04:58:26.000 048 12570.45 176.20 54728.22 88888.00 2015-02-17 04:58:26.125 048 12570.40 176.22 54728.22 88888.00 2015-02-17 04:58:26.250 048 12570.40 176.25 54728.22 88888.00 2015-02-17 04:58:26.375 048 12570.48 176.22 54728.20 88888.00 2015-02-17 04:58:26.500 048 12570.42 176.25 54728.20 88888.00 2015-02-17 04:58:26.625 048 12570.35 176.22 54728.20 88888.00 2015-02-17 04:58:26.750 048 12570.38 176.20 54728.22 88888.00 2015-02-17 04:58:26.875 048 12570.42 176.20 54728.22 88888.00 2015-02-17 04:58:27.000 048 12570.48 176.20 54728.20 88888.00 2015-02-17 04:58:27.125 048 12570.42 176.22 54728.20 88888.00 2015-02-17 04:58:27.250 048 12570.42 176.25 54728.28 88888.00 2015-02-17 04:58:27.375 048 12570.42 176.25 54728.28 88888.00 2015-02-17 04:58:27.500 048 12570.35 176.25 54728.28 88888.00 2015-02-17 04:58:27.625 048 12570.40 176.25 54728.28 88888.00 2015-02-17 04:58:27.750 048 12570.40 176.22 54728.25 88888.00 2015-02-17 04:58:27.875 048 12570.38 176.25 54728.22 88888.00 2015-02-17 04:58:28.000 048 12570.30 176.25 54728.25 88888.00 2015-02-17 04:58:28.125 048 12570.27 176.22 54728.25 88888.00 2015-02-17 04:58:28.250 048 12570.30 176.22 54728.28 88888.00 2015-02-17 04:58:28.375 048 12570.33 176.22 54728.28 88888.00 2015-02-17 04:58:28.500 048 12570.27 176.22 54728.25 88888.00 2015-02-17 04:58:28.625 048 12570.27 176.22 54728.22 88888.00 2015-02-17 04:58:28.750 048 12570.33 176.22 54728.22 88888.00 2015-02-17 04:58:28.875 048 12570.33 176.22 54728.25 88888.00 2015-02-17 04:58:29.000 048 12570.38 176.20 54728.28 88888.00 2015-02-17 04:58:29.125 048 12570.40 176.20 54728.28 88888.00 2015-02-17 04:58:29.250 048 12570.35 176.20 54728.25 88888.00 2015-02-17 04:58:29.375 048 12570.38 176.22 54728.22 88888.00 2015-02-17 04:58:29.500 048 12570.38 176.20 54728.22 88888.00 2015-02-17 04:58:29.625 048 12570.38 176.20 54728.25 88888.00 2015-02-17 04:58:29.750 048 12570.35 176.18 54728.22 88888.00 2015-02-17 04:58:29.875 048 12570.30 176.20 54728.25 88888.00 2015-02-17 04:58:30.000 048 12570.30 176.15 54728.22 88888.00 2015-02-17 04:58:30.125 048 12570.35 176.18 54728.22 88888.00 2015-02-17 04:58:30.250 048 12570.38 176.18 54728.25 88888.00 2015-02-17 04:58:30.375 048 12570.38 176.18 54728.25 88888.00 2015-02-17 04:58:30.500 048 12570.25 176.22 54728.28 88888.00 2015-02-17 04:58:30.625 048 12570.25 176.22 54728.28 88888.00 2015-02-17 04:58:30.750 048 12570.33 176.20 54728.25 88888.00 2015-02-17 04:58:30.875 048 12570.33 176.20 54728.25 88888.00 2015-02-17 04:58:31.000 048 12570.27 176.20 54728.25 88888.00 2015-02-17 04:58:31.125 048 12570.33 176.20 54728.25 88888.00 2015-02-17 04:58:31.250 048 12570.30 176.20 54728.28 88888.00 2015-02-17 04:58:31.375 048 12570.30 176.20 54728.25 88888.00 2015-02-17 04:58:31.500 048 12570.27 176.25 54728.28 88888.00 2015-02-17 04:58:31.625 048 12570.23 176.22 54728.28 88888.00 2015-02-17 04:58:31.750 048 12570.23 176.20 54728.25 88888.00 2015-02-17 04:58:31.875 048 12570.30 176.18 54728.25 88888.00 2015-02-17 04:58:32.000 048 12570.30 176.20 54728.25 88888.00 2015-02-17 04:58:32.125 048 12570.25 176.20 54728.28 88888.00 2015-02-17 04:58:32.250 048 12570.25 176.20 54728.28 88888.00 2015-02-17 04:58:32.375 048 12570.25 176.22 54728.25 88888.00 2015-02-17 04:58:32.500 048 12570.23 176.22 54728.25 88888.00 2015-02-17 04:58:32.625 048 12570.25 176.22 54728.28 88888.00 2015-02-17 04:58:32.750 048 12570.23 176.20 54728.28 88888.00 2015-02-17 04:58:32.875 048 12570.27 176.22 54728.28 88888.00 2015-02-17 04:58:33.000 048 12570.33 176.22 54728.30 88888.00 2015-02-17 04:58:33.125 048 12570.30 176.20 54728.30 88888.00 2015-02-17 04:58:33.250 048 12570.27 176.20 54728.30 88888.00 2015-02-17 04:58:33.375 048 12570.33 176.20 54728.32 88888.00 2015-02-17 04:58:33.500 048 12570.33 176.22 54728.30 88888.00 2015-02-17 04:58:33.625 048 12570.30 176.18 54728.28 88888.00 2015-02-17 04:58:33.750 048 12570.25 176.15 54728.30 88888.00 2015-02-17 04:58:33.875 048 12570.25 176.18 54728.32 88888.00 2015-02-17 04:58:34.000 048 12570.27 176.20 54728.32 88888.00 2015-02-17 04:58:34.125 048 12570.25 176.22 54728.30 88888.00 2015-02-17 04:58:34.250 048 12570.25 176.20 54728.32 88888.00 2015-02-17 04:58:34.375 048 12570.17 176.20 54728.32 88888.00 2015-02-17 04:58:34.500 048 12570.20 176.18 54728.32 88888.00 2015-02-17 04:58:34.625 048 12570.20 176.22 54728.32 88888.00 2015-02-17 04:58:34.750 048 12570.20 176.25 54728.32 88888.00 2015-02-17 04:58:34.875 048 12570.15 176.25 54728.35 88888.00 2015-02-17 04:58:35.000 048 12570.17 176.22 54728.32 88888.00 2015-02-17 04:58:35.125 048 12570.20 176.18 54728.30 88888.00 2015-02-17 04:58:35.250 048 12570.23 176.18 54728.32 88888.00 2015-02-17 04:58:35.375 048 12570.23 176.20 54728.35 88888.00 2015-02-17 04:58:35.500 048 12570.20 176.22 54728.35 88888.00 2015-02-17 04:58:35.625 048 12570.23 176.18 54728.32 88888.00 2015-02-17 04:58:35.750 048 12570.27 176.20 54728.32 88888.00 2015-02-17 04:58:35.875 048 12570.35 176.20 54728.35 88888.00 2015-02-17 04:58:36.000 048 12570.27 176.18 54728.30 88888.00 2015-02-17 04:58:36.125 048 12570.17 176.20 54728.32 88888.00 2015-02-17 04:58:36.250 048 12570.12 176.18 54728.35 88888.00 2015-02-17 04:58:36.375 048 12570.17 176.18 54728.30 88888.00 2015-02-17 04:58:36.500 048 12570.23 176.15 54728.32 88888.00 2015-02-17 04:58:36.625 048 12570.20 176.18 54728.30 88888.00 2015-02-17 04:58:36.750 048 12570.15 176.18 54728.32 88888.00 2015-02-17 04:58:36.875 048 12570.15 176.18 54728.32 88888.00 2015-02-17 04:58:37.000 048 12570.17 176.18 54728.32 88888.00 2015-02-17 04:58:37.125 048 12570.15 176.18 54728.32 88888.00 2015-02-17 04:58:37.250 048 12570.08 176.18 54728.32 88888.00 2015-02-17 04:58:37.375 048 12570.12 176.18 54728.32 88888.00 2015-02-17 04:58:37.500 048 12570.08 176.18 54728.30 88888.00 2015-02-17 04:58:37.625 048 12570.05 176.18 54728.32 88888.00 2015-02-17 04:58:37.750 048 12570.05 176.12 54728.32 88888.00 2015-02-17 04:58:37.875 048 12570.05 176.12 54728.32 88888.00 2015-02-17 04:58:38.000 048 12570.10 176.18 54728.32 88888.00 2015-02-17 04:58:38.125 048 12570.17 176.20 54728.35 88888.00 2015-02-17 04:58:38.250 048 12570.23 176.18 54728.35 88888.00 2015-02-17 04:58:38.375 048 12570.20 176.20 54728.38 88888.00 2015-02-17 04:58:38.500 048 12570.20 176.18 54728.40 88888.00 2015-02-17 04:58:38.625 048 12570.12 176.15 54728.35 88888.00 2015-02-17 04:58:38.750 048 12570.08 176.18 54728.32 88888.00 2015-02-17 04:58:38.875 048 12570.02 176.18 54728.35 88888.00 2015-02-17 04:58:39.000 048 12570.02 176.15 54728.35 88888.00 2015-02-17 04:58:39.125 048 12570.10 176.15 54728.38 88888.00 2015-02-17 04:58:39.250 048 12570.05 176.12 54728.38 88888.00 2015-02-17 04:58:39.375 048 12570.05 176.12 54728.35 88888.00 2015-02-17 04:58:39.500 048 12570.00 176.12 54728.35 88888.00 2015-02-17 04:58:39.625 048 12570.02 176.12 54728.32 88888.00 2015-02-17 04:58:39.750 048 12570.10 176.15 54728.35 88888.00 2015-02-17 04:58:39.875 048 12570.17 176.15 54728.35 88888.00 2015-02-17 04:58:40.000 048 12570.10 176.12 54728.35 88888.00 2015-02-17 04:58:40.125 048 12570.08 176.18 54728.40 88888.00 2015-02-17 04:58:40.250 048 12570.05 176.15 54728.40 88888.00 2015-02-17 04:58:40.375 048 12570.08 176.12 54728.38 88888.00 2015-02-17 04:58:40.500 048 12570.10 176.10 54728.38 88888.00 2015-02-17 04:58:40.625 048 12570.08 176.12 54728.40 88888.00 2015-02-17 04:58:40.750 048 12570.00 176.12 54728.40 88888.00 2015-02-17 04:58:40.875 048 12570.00 176.12 54728.40 88888.00 2015-02-17 04:58:41.000 048 12570.10 176.10 54728.38 88888.00 2015-02-17 04:58:41.125 048 12570.08 176.15 54728.38 88888.00 2015-02-17 04:58:41.250 048 12570.02 176.15 54728.38 88888.00 2015-02-17 04:58:41.375 048 12570.05 176.15 54728.35 88888.00 2015-02-17 04:58:41.500 048 12570.08 176.15 54728.32 88888.00 2015-02-17 04:58:41.625 048 12570.05 176.12 54728.38 88888.00 2015-02-17 04:58:41.750 048 12570.00 176.18 54728.40 88888.00 2015-02-17 04:58:41.875 048 12569.95 176.18 54728.43 88888.00 2015-02-17 04:58:42.000 048 12569.95 176.12 54728.40 88888.00 2015-02-17 04:58:42.125 048 12569.88 176.10 54728.40 88888.00 2015-02-17 04:58:42.250 048 12569.85 176.07 54728.40 88888.00 2015-02-17 04:58:42.375 048 12569.88 176.10 54728.40 88888.00 2015-02-17 04:58:42.500 048 12569.85 176.10 54728.38 88888.00 2015-02-17 04:58:42.625 048 12569.88 176.12 54728.40 88888.00 2015-02-17 04:58:42.750 048 12569.90 176.12 54728.43 88888.00 2015-02-17 04:58:42.875 048 12569.90 176.10 54728.40 88888.00 2015-02-17 04:58:43.000 048 12569.92 176.15 54728.40 88888.00 2015-02-17 04:58:43.125 048 12569.92 176.18 54728.43 88888.00 2015-02-17 04:58:43.250 048 12569.90 176.12 54728.43 88888.00 2015-02-17 04:58:43.375 048 12569.90 176.10 54728.43 88888.00 2015-02-17 04:58:43.500 048 12569.92 176.12 54728.40 88888.00 2015-02-17 04:58:43.625 048 12569.85 176.12 54728.43 88888.00 2015-02-17 04:58:43.750 048 12569.77 176.10 54728.43 88888.00 2015-02-17 04:58:43.875 048 12569.80 176.12 54728.43 88888.00 2015-02-17 04:58:44.000 048 12569.80 176.15 54728.40 88888.00 2015-02-17 04:58:44.125 048 12569.77 176.15 54728.43 88888.00 2015-02-17 04:58:44.250 048 12569.73 176.12 54728.45 88888.00 2015-02-17 04:58:44.375 048 12569.73 176.12 54728.43 88888.00 2015-02-17 04:58:44.500 048 12569.83 176.12 54728.45 88888.00 2015-02-17 04:58:44.625 048 12569.90 176.12 54728.45 88888.00 2015-02-17 04:58:44.750 048 12569.90 176.15 54728.47 88888.00 2015-02-17 04:58:44.875 048 12569.80 176.12 54728.47 88888.00 2015-02-17 04:58:45.000 048 12569.77 176.15 54728.45 88888.00 2015-02-17 04:58:45.125 048 12569.75 176.15 54728.45 88888.00 2015-02-17 04:58:45.250 048 12569.77 176.15 54728.43 88888.00 2015-02-17 04:58:45.375 048 12569.83 176.18 54728.45 88888.00 2015-02-17 04:58:45.500 048 12569.83 176.20 54728.43 88888.00 2015-02-17 04:58:45.625 048 12569.77 176.15 54728.43 88888.00 2015-02-17 04:58:45.750 048 12569.80 176.15 54728.45 88888.00 2015-02-17 04:58:45.875 048 12569.85 176.18 54728.45 88888.00 2015-02-17 04:58:46.000 048 12569.85 176.18 54728.45 88888.00 2015-02-17 04:58:46.125 048 12569.83 176.18 54728.45 88888.00 2015-02-17 04:58:46.250 048 12569.80 176.20 54728.50 88888.00 2015-02-17 04:58:46.375 048 12569.77 176.18 54728.47 88888.00 2015-02-17 04:58:46.500 048 12569.77 176.18 54728.45 88888.00 2015-02-17 04:58:46.625 048 12569.75 176.15 54728.43 88888.00 2015-02-17 04:58:46.750 048 12569.73 176.15 54728.43 88888.00 2015-02-17 04:58:46.875 048 12569.75 176.18 54728.47 88888.00 2015-02-17 04:58:47.000 048 12569.80 176.18 54728.45 88888.00 2015-02-17 04:58:47.125 048 12569.77 176.18 54728.47 88888.00 2015-02-17 04:58:47.250 048 12569.75 176.20 54728.50 88888.00 2015-02-17 04:58:47.375 048 12569.73 176.22 54728.50 88888.00 2015-02-17 04:58:47.500 048 12569.67 176.20 54728.47 88888.00 2015-02-17 04:58:47.625 048 12569.67 176.20 54728.47 88888.00 2015-02-17 04:58:47.750 048 12569.75 176.20 54728.45 88888.00 2015-02-17 04:58:47.875 048 12569.73 176.25 54728.45 88888.00 2015-02-17 04:58:48.000 048 12569.75 176.22 54728.43 88888.00 2015-02-17 04:58:48.125 048 12569.73 176.20 54728.45 88888.00 2015-02-17 04:58:48.250 048 12569.75 176.22 54728.47 88888.00 2015-02-17 04:58:48.375 048 12569.83 176.20 54728.45 88888.00 2015-02-17 04:58:48.500 048 12569.77 176.20 54728.45 88888.00 2015-02-17 04:58:48.625 048 12569.73 176.22 54728.43 88888.00 2015-02-17 04:58:48.750 048 12569.67 176.22 54728.47 88888.00 2015-02-17 04:58:48.875 048 12569.62 176.25 54728.47 88888.00 2015-02-17 04:58:49.000 048 12569.62 176.25 54728.47 88888.00 2015-02-17 04:58:49.125 048 12569.65 176.28 54728.50 88888.00 2015-02-17 04:58:49.250 048 12569.70 176.28 54728.47 88888.00 2015-02-17 04:58:49.375 048 12569.67 176.28 54728.50 88888.00 2015-02-17 04:58:49.500 048 12569.55 176.30 54728.50 88888.00 2015-02-17 04:58:49.625 048 12569.52 176.30 54728.50 88888.00 2015-02-17 04:58:49.750 048 12569.58 176.35 54728.50 88888.00 2015-02-17 04:58:49.875 048 12569.58 176.32 54728.50 88888.00 2015-02-17 04:58:50.000 048 12569.58 176.32 54728.47 88888.00 2015-02-17 04:58:50.125 048 12569.58 176.35 54728.53 88888.00 2015-02-17 04:58:50.250 048 12569.50 176.35 54728.53 88888.00 2015-02-17 04:58:50.375 048 12569.45 176.35 54728.53 88888.00 2015-02-17 04:58:50.500 048 12569.42 176.32 54728.50 88888.00 2015-02-17 04:58:50.625 048 12569.45 176.35 54728.50 88888.00 2015-02-17 04:58:50.750 048 12569.48 176.40 54728.50 88888.00 2015-02-17 04:58:50.875 048 12569.50 176.38 54728.50 88888.00 2015-02-17 04:58:51.000 048 12569.50 176.32 54728.47 88888.00 2015-02-17 04:58:51.125 048 12569.50 176.35 54728.53 88888.00 2015-02-17 04:58:51.250 048 12569.42 176.35 54728.55 88888.00 2015-02-17 04:58:51.375 048 12569.42 176.35 54728.57 88888.00 2015-02-17 04:58:51.500 048 12569.50 176.35 54728.53 88888.00 2015-02-17 04:58:51.625 048 12569.55 176.38 54728.50 88888.00 2015-02-17 04:58:51.750 048 12569.55 176.38 54728.50 88888.00 2015-02-17 04:58:51.875 048 12569.50 176.38 54728.53 88888.00 2015-02-17 04:58:52.000 048 12569.48 176.38 54728.53 88888.00 2015-02-17 04:58:52.125 048 12569.50 176.38 54728.53 88888.00 2015-02-17 04:58:52.250 048 12569.50 176.43 54728.55 88888.00 2015-02-17 04:58:52.375 048 12569.50 176.38 54728.53 88888.00 2015-02-17 04:58:52.500 048 12569.55 176.43 54728.50 88888.00 2015-02-17 04:58:52.625 048 12569.60 176.47 54728.55 88888.00 2015-02-17 04:58:52.750 048 12569.52 176.47 54728.55 88888.00 2015-02-17 04:58:52.875 048 12569.42 176.50 54728.53 88888.00 2015-02-17 04:58:53.000 048 12569.45 176.47 54728.53 88888.00 2015-02-17 04:58:53.125 048 12569.42 176.47 54728.53 88888.00 2015-02-17 04:58:53.250 048 12569.40 176.45 54728.55 88888.00 2015-02-17 04:58:53.375 048 12569.45 176.45 54728.53 88888.00 2015-02-17 04:58:53.500 048 12569.40 176.47 54728.53 88888.00 2015-02-17 04:58:53.625 048 12569.38 176.50 54728.50 88888.00 2015-02-17 04:58:53.750 048 12569.30 176.50 54728.53 88888.00 2015-02-17 04:58:53.875 048 12569.30 176.45 54728.53 88888.00 2015-02-17 04:58:54.000 048 12569.33 176.43 54728.50 88888.00 2015-02-17 04:58:54.125 048 12569.35 176.45 54728.55 88888.00 2015-02-17 04:58:54.250 048 12569.38 176.45 54728.55 88888.00 2015-02-17 04:58:54.375 048 12569.40 176.47 54728.55 88888.00 2015-02-17 04:58:54.500 048 12569.35 176.45 54728.55 88888.00 2015-02-17 04:58:54.625 048 12569.35 176.47 54728.55 88888.00 2015-02-17 04:58:54.750 048 12569.30 176.47 54728.55 88888.00 2015-02-17 04:58:54.875 048 12569.25 176.47 54728.57 88888.00 2015-02-17 04:58:55.000 048 12569.27 176.50 54728.57 88888.00 2015-02-17 04:58:55.125 048 12569.27 176.53 54728.57 88888.00 2015-02-17 04:58:55.250 048 12569.23 176.53 54728.60 88888.00 2015-02-17 04:58:55.375 048 12569.23 176.55 54728.57 88888.00 2015-02-17 04:58:55.500 048 12569.25 176.55 54728.60 88888.00 2015-02-17 04:58:55.625 048 12569.25 176.57 54728.60 88888.00 2015-02-17 04:58:55.750 048 12569.23 176.57 54728.57 88888.00 2015-02-17 04:58:55.875 048 12569.17 176.57 54728.60 88888.00 2015-02-17 04:58:56.000 048 12569.17 176.55 54728.57 88888.00 2015-02-17 04:58:56.125 048 12569.20 176.55 54728.57 88888.00 2015-02-17 04:58:56.250 048 12569.12 176.53 54728.57 88888.00 2015-02-17 04:58:56.375 048 12569.08 176.53 54728.57 88888.00 2015-02-17 04:58:56.500 048 12569.05 176.53 54728.57 88888.00 2015-02-17 04:58:56.625 048 12569.10 176.55 54728.60 88888.00 2015-02-17 04:58:56.750 048 12569.15 176.57 54728.60 88888.00 2015-02-17 04:58:56.875 048 12569.17 176.57 54728.60 88888.00 2015-02-17 04:58:57.000 048 12569.10 176.55 54728.60 88888.00 2015-02-17 04:58:57.125 048 12569.10 176.60 54728.62 88888.00 2015-02-17 04:58:57.250 048 12569.12 176.57 54728.60 88888.00 2015-02-17 04:58:57.375 048 12569.20 176.55 54728.57 88888.00 2015-02-17 04:58:57.500 048 12569.25 176.53 54728.57 88888.00 2015-02-17 04:58:57.625 048 12569.20 176.57 54728.57 88888.00 2015-02-17 04:58:57.750 048 12569.10 176.55 54728.60 88888.00 2015-02-17 04:58:57.875 048 12569.05 176.57 54728.60 88888.00 2015-02-17 04:58:58.000 048 12569.15 176.57 54728.62 88888.00 2015-02-17 04:58:58.125 048 12569.12 176.57 54728.62 88888.00 2015-02-17 04:58:58.250 048 12569.12 176.60 54728.65 88888.00 2015-02-17 04:58:58.375 048 12569.15 176.57 54728.68 88888.00 2015-02-17 04:58:58.500 048 12569.12 176.55 54728.62 88888.00 2015-02-17 04:58:58.625 048 12569.12 176.57 54728.62 88888.00 2015-02-17 04:58:58.750 048 12569.12 176.60 54728.62 88888.00 2015-02-17 04:58:58.875 048 12569.17 176.60 54728.60 88888.00 2015-02-17 04:58:59.000 048 12569.10 176.60 54728.60 88888.00 2015-02-17 04:58:59.125 048 12568.98 176.62 54728.62 88888.00 2015-02-17 04:58:59.250 048 12568.98 176.60 54728.60 88888.00 2015-02-17 04:58:59.375 048 12568.98 176.62 54728.65 88888.00 2015-02-17 04:58:59.500 048 12568.95 176.65 54728.65 88888.00 2015-02-17 04:58:59.625 048 12568.95 176.65 54728.65 88888.00 2015-02-17 04:58:59.750 048 12568.92 176.68 54728.65 88888.00 2015-02-17 04:58:59.875 048 12568.90 176.65 54728.65 88888.00 2015-02-17 04:59:00.000 048 12568.90 176.62 54728.68 88888.00 2015-02-17 04:59:00.125 048 12568.85 176.65 54728.68 88888.00 2015-02-17 04:59:00.250 048 12568.80 176.57 54728.65 88888.00 2015-02-17 04:59:00.375 048 12568.83 176.57 54728.62 88888.00 2015-02-17 04:59:00.500 048 12568.83 176.65 54728.70 88888.00 2015-02-17 04:59:00.625 048 12568.85 176.65 54728.70 88888.00 2015-02-17 04:59:00.750 048 12568.88 176.70 54728.72 88888.00 2015-02-17 04:59:00.875 048 12568.80 176.65 54728.72 88888.00 2015-02-17 04:59:01.000 048 12568.77 176.60 54728.70 88888.00 2015-02-17 04:59:01.125 048 12568.85 176.60 54728.70 88888.00 2015-02-17 04:59:01.250 048 12568.88 176.60 54728.72 88888.00 2015-02-17 04:59:01.375 048 12568.85 176.60 54728.72 88888.00 2015-02-17 04:59:01.500 048 12568.83 176.62 54728.72 88888.00 2015-02-17 04:59:01.625 048 12568.88 176.65 54728.72 88888.00 2015-02-17 04:59:01.750 048 12568.88 176.65 54728.72 88888.00 2015-02-17 04:59:01.875 048 12568.85 176.65 54728.72 88888.00 2015-02-17 04:59:02.000 048 12568.85 176.62 54728.72 88888.00 2015-02-17 04:59:02.125 048 12568.83 176.65 54728.75 88888.00 2015-02-17 04:59:02.250 048 12568.77 176.62 54728.78 88888.00 2015-02-17 04:59:02.375 048 12568.83 176.65 54728.75 88888.00 2015-02-17 04:59:02.500 048 12568.80 176.68 54728.75 88888.00 2015-02-17 04:59:02.625 048 12568.80 176.68 54728.75 88888.00 2015-02-17 04:59:02.750 048 12568.73 176.68 54728.75 88888.00 2015-02-17 04:59:02.875 048 12568.70 176.70 54728.72 88888.00 2015-02-17 04:59:03.000 048 12568.75 176.70 54728.75 88888.00 2015-02-17 04:59:03.125 048 12568.75 176.72 54728.75 88888.00 2015-02-17 04:59:03.250 048 12568.67 176.68 54728.78 88888.00 2015-02-17 04:59:03.375 048 12568.67 176.68 54728.78 88888.00 2015-02-17 04:59:03.500 048 12568.67 176.68 54728.78 88888.00 2015-02-17 04:59:03.625 048 12568.67 176.70 54728.78 88888.00 2015-02-17 04:59:03.750 048 12568.65 176.72 54728.78 88888.00 2015-02-17 04:59:03.875 048 12568.65 176.70 54728.75 88888.00 2015-02-17 04:59:04.000 048 12568.67 176.72 54728.75 88888.00 2015-02-17 04:59:04.125 048 12568.60 176.72 54728.78 88888.00 2015-02-17 04:59:04.250 048 12568.45 176.72 54728.78 88888.00 2015-02-17 04:59:04.375 048 12568.50 176.72 54728.80 88888.00 2015-02-17 04:59:04.500 048 12568.55 176.72 54728.78 88888.00 2015-02-17 04:59:04.625 048 12568.55 176.72 54728.78 88888.00 2015-02-17 04:59:04.750 048 12568.50 176.70 54728.75 88888.00 2015-02-17 04:59:04.875 048 12568.52 176.68 54728.75 88888.00 2015-02-17 04:59:05.000 048 12568.55 176.70 54728.78 88888.00 2015-02-17 04:59:05.125 048 12568.52 176.70 54728.78 88888.00 2015-02-17 04:59:05.250 048 12568.42 176.70 54728.78 88888.00 2015-02-17 04:59:05.375 048 12568.45 176.68 54728.75 88888.00 2015-02-17 04:59:05.500 048 12568.48 176.70 54728.75 88888.00 2015-02-17 04:59:05.625 048 12568.48 176.72 54728.78 88888.00 2015-02-17 04:59:05.750 048 12568.45 176.75 54728.78 88888.00 2015-02-17 04:59:05.875 048 12568.48 176.75 54728.78 88888.00 2015-02-17 04:59:06.000 048 12568.45 176.72 54728.75 88888.00 2015-02-17 04:59:06.125 048 12568.45 176.75 54728.78 88888.00 2015-02-17 04:59:06.250 048 12568.42 176.75 54728.80 88888.00 2015-02-17 04:59:06.375 048 12568.48 176.75 54728.78 88888.00 2015-02-17 04:59:06.500 048 12568.40 176.72 54728.78 88888.00 2015-02-17 04:59:06.625 048 12568.35 176.75 54728.78 88888.00 2015-02-17 04:59:06.750 048 12568.40 176.78 54728.78 88888.00 2015-02-17 04:59:06.875 048 12568.42 176.78 54728.80 88888.00 2015-02-17 04:59:07.000 048 12568.38 176.78 54728.78 88888.00 2015-02-17 04:59:07.125 048 12568.30 176.75 54728.78 88888.00 2015-02-17 04:59:07.250 048 12568.38 176.72 54728.80 88888.00 2015-02-17 04:59:07.375 048 12568.48 176.72 54728.80 88888.00 2015-02-17 04:59:07.500 048 12568.40 176.72 54728.78 88888.00 2015-02-17 04:59:07.625 048 12568.40 176.75 54728.78 88888.00 2015-02-17 04:59:07.750 048 12568.38 176.75 54728.78 88888.00 2015-02-17 04:59:07.875 048 12568.40 176.75 54728.75 88888.00 2015-02-17 04:59:08.000 048 12568.38 176.75 54728.78 88888.00 2015-02-17 04:59:08.125 048 12568.35 176.75 54728.78 88888.00 2015-02-17 04:59:08.250 048 12568.30 176.80 54728.80 88888.00 2015-02-17 04:59:08.375 048 12568.35 176.80 54728.80 88888.00 2015-02-17 04:59:08.500 048 12568.35 176.78 54728.80 88888.00 2015-02-17 04:59:08.625 048 12568.27 176.78 54728.80 88888.00 2015-02-17 04:59:08.750 048 12568.20 176.75 54728.78 88888.00 2015-02-17 04:59:08.875 048 12568.17 176.75 54728.80 88888.00 2015-02-17 04:59:09.000 048 12568.27 176.75 54728.82 88888.00 2015-02-17 04:59:09.125 048 12568.33 176.78 54728.82 88888.00 2015-02-17 04:59:09.250 048 12568.23 176.80 54728.82 88888.00 2015-02-17 04:59:09.375 048 12568.17 176.80 54728.82 88888.00 2015-02-17 04:59:09.500 048 12568.15 176.80 54728.82 88888.00 2015-02-17 04:59:09.625 048 12568.10 176.75 54728.80 88888.00 2015-02-17 04:59:09.750 048 12568.12 176.75 54728.80 88888.00 2015-02-17 04:59:09.875 048 12568.12 176.72 54728.82 88888.00 2015-02-17 04:59:10.000 048 12568.10 176.72 54728.82 88888.00 2015-02-17 04:59:10.125 048 12568.15 176.78 54728.80 88888.00 2015-02-17 04:59:10.250 048 12568.23 176.80 54728.82 88888.00 2015-02-17 04:59:10.375 048 12568.20 176.80 54728.82 88888.00 2015-02-17 04:59:10.500 048 12568.23 176.78 54728.82 88888.00 2015-02-17 04:59:10.625 048 12568.25 176.78 54728.82 88888.00 2015-02-17 04:59:10.750 048 12568.27 176.78 54728.82 88888.00 2015-02-17 04:59:10.875 048 12568.23 176.80 54728.82 88888.00 2015-02-17 04:59:11.000 048 12568.15 176.80 54728.82 88888.00 2015-02-17 04:59:11.125 048 12568.17 176.80 54728.82 88888.00 2015-02-17 04:59:11.250 048 12568.17 176.78 54728.85 88888.00 2015-02-17 04:59:11.375 048 12568.17 176.80 54728.85 88888.00 2015-02-17 04:59:11.500 048 12568.15 176.80 54728.82 88888.00 2015-02-17 04:59:11.625 048 12568.12 176.78 54728.82 88888.00 2015-02-17 04:59:11.750 048 12568.17 176.78 54728.82 88888.00 2015-02-17 04:59:11.875 048 12568.20 176.78 54728.85 88888.00 2015-02-17 04:59:12.000 048 12568.15 176.80 54728.85 88888.00 2015-02-17 04:59:12.125 048 12568.10 176.80 54728.85 88888.00 2015-02-17 04:59:12.250 048 12568.08 176.80 54728.82 88888.00 2015-02-17 04:59:12.375 048 12568.10 176.80 54728.82 88888.00 2015-02-17 04:59:12.500 048 12568.02 176.80 54728.82 88888.00 2015-02-17 04:59:12.625 048 12567.98 176.80 54728.80 88888.00 2015-02-17 04:59:12.750 048 12567.98 176.82 54728.80 88888.00 2015-02-17 04:59:12.875 048 12568.02 176.85 54728.82 88888.00 2015-02-17 04:59:13.000 048 12568.02 176.82 54728.82 88888.00 2015-02-17 04:59:13.125 048 12568.05 176.82 54728.82 88888.00 2015-02-17 04:59:13.250 048 12568.05 176.82 54728.82 88888.00 2015-02-17 04:59:13.375 048 12568.12 176.85 54728.85 88888.00 2015-02-17 04:59:13.500 048 12568.15 176.82 54728.85 88888.00 2015-02-17 04:59:13.625 048 12568.12 176.85 54728.90 88888.00 2015-02-17 04:59:13.750 048 12568.05 176.82 54728.88 88888.00 2015-02-17 04:59:13.875 048 12567.98 176.82 54728.88 88888.00 2015-02-17 04:59:14.000 048 12567.98 176.80 54728.85 88888.00 2015-02-17 04:59:14.125 048 12568.00 176.82 54728.88 88888.00 2015-02-17 04:59:14.250 048 12567.95 176.82 54728.90 88888.00 2015-02-17 04:59:14.375 048 12567.98 176.80 54728.88 88888.00 2015-02-17 04:59:14.500 048 12568.00 176.82 54728.85 88888.00 2015-02-17 04:59:14.625 048 12567.92 176.80 54728.82 88888.00 2015-02-17 04:59:14.750 048 12567.88 176.80 54728.85 88888.00 2015-02-17 04:59:14.875 048 12567.90 176.80 54728.85 88888.00 2015-02-17 04:59:15.000 048 12567.95 176.82 54728.82 88888.00 2015-02-17 04:59:15.125 048 12567.98 176.82 54728.82 88888.00 2015-02-17 04:59:15.250 048 12567.92 176.80 54728.82 88888.00 2015-02-17 04:59:15.375 048 12567.98 176.80 54728.82 88888.00 2015-02-17 04:59:15.500 048 12567.95 176.80 54728.85 88888.00 2015-02-17 04:59:15.625 048 12567.95 176.80 54728.82 88888.00 2015-02-17 04:59:15.750 048 12567.95 176.85 54728.82 88888.00 2015-02-17 04:59:15.875 048 12567.90 176.82 54728.80 88888.00 2015-02-17 04:59:16.000 048 12567.92 176.80 54728.82 88888.00 2015-02-17 04:59:16.125 048 12567.98 176.82 54728.85 88888.00 2015-02-17 04:59:16.250 048 12568.00 176.80 54728.85 88888.00 2015-02-17 04:59:16.375 048 12567.98 176.82 54728.85 88888.00 2015-02-17 04:59:16.500 048 12567.92 176.82 54728.88 88888.00 2015-02-17 04:59:16.625 048 12567.95 176.82 54728.88 88888.00 2015-02-17 04:59:16.750 048 12567.95 176.85 54728.88 88888.00 2015-02-17 04:59:16.875 048 12567.92 176.85 54728.85 88888.00 2015-02-17 04:59:17.000 048 12567.88 176.82 54728.85 88888.00 2015-02-17 04:59:17.125 048 12567.88 176.82 54728.85 88888.00 2015-02-17 04:59:17.250 048 12567.88 176.82 54728.88 88888.00 2015-02-17 04:59:17.375 048 12567.88 176.82 54728.88 88888.00 2015-02-17 04:59:17.500 048 12567.80 176.82 54728.85 88888.00 2015-02-17 04:59:17.625 048 12567.77 176.85 54728.85 88888.00 2015-02-17 04:59:17.750 048 12567.73 176.85 54728.88 88888.00 2015-02-17 04:59:17.875 048 12567.73 176.85 54728.88 88888.00 2015-02-17 04:59:18.000 048 12567.75 176.80 54728.85 88888.00 2015-02-17 04:59:18.125 048 12567.70 176.78 54728.88 88888.00 2015-02-17 04:59:18.250 048 12567.75 176.80 54728.88 88888.00 2015-02-17 04:59:18.375 048 12567.77 176.80 54728.90 88888.00 2015-02-17 04:59:18.500 048 12567.75 176.88 54728.88 88888.00 2015-02-17 04:59:18.625 048 12567.77 176.85 54728.88 88888.00 2015-02-17 04:59:18.750 048 12567.77 176.85 54728.88 88888.00 2015-02-17 04:59:18.875 048 12567.80 176.88 54728.85 88888.00 2015-02-17 04:59:19.000 048 12567.80 176.85 54728.88 88888.00 2015-02-17 04:59:19.125 048 12567.83 176.88 54728.88 88888.00 2015-02-17 04:59:19.250 048 12567.77 176.82 54728.88 88888.00 2015-02-17 04:59:19.375 048 12567.80 176.85 54728.90 88888.00 2015-02-17 04:59:19.500 048 12567.80 176.85 54728.90 88888.00 2015-02-17 04:59:19.625 048 12567.75 176.85 54728.88 88888.00 2015-02-17 04:59:19.750 048 12567.70 176.82 54728.85 88888.00 2015-02-17 04:59:19.875 048 12567.75 176.82 54728.85 88888.00 2015-02-17 04:59:20.000 048 12567.75 176.88 54728.85 88888.00 2015-02-17 04:59:20.125 048 12567.67 176.85 54728.82 88888.00 2015-02-17 04:59:20.250 048 12567.60 176.82 54728.85 88888.00 2015-02-17 04:59:20.375 048 12567.58 176.82 54728.85 88888.00 2015-02-17 04:59:20.500 048 12567.55 176.82 54728.88 88888.00 2015-02-17 04:59:20.625 048 12567.65 176.85 54728.88 88888.00 2015-02-17 04:59:20.750 048 12567.65 176.82 54728.85 88888.00 2015-02-17 04:59:20.875 048 12567.55 176.80 54728.88 88888.00 2015-02-17 04:59:21.000 048 12567.62 176.82 54728.85 88888.00 2015-02-17 04:59:21.125 048 12567.75 176.85 54728.88 88888.00 2015-02-17 04:59:21.250 048 12567.75 176.85 54728.85 88888.00 2015-02-17 04:59:21.375 048 12567.70 176.88 54728.88 88888.00 2015-02-17 04:59:21.500 048 12567.60 176.82 54728.88 88888.00 2015-02-17 04:59:21.625 048 12567.52 176.82 54728.82 88888.00 2015-02-17 04:59:21.750 048 12567.55 176.80 54728.82 88888.00 2015-02-17 04:59:21.875 048 12567.60 176.80 54728.82 88888.00 2015-02-17 04:59:22.000 048 12567.65 176.78 54728.82 88888.00 2015-02-17 04:59:22.125 048 12567.60 176.82 54728.88 88888.00 2015-02-17 04:59:22.250 048 12567.58 176.85 54728.90 88888.00 2015-02-17 04:59:22.375 048 12567.58 176.82 54728.88 88888.00 2015-02-17 04:59:22.500 048 12567.60 176.80 54728.85 88888.00 2015-02-17 04:59:22.625 048 12567.62 176.80 54728.88 88888.00 2015-02-17 04:59:22.750 048 12567.67 176.82 54728.88 88888.00 2015-02-17 04:59:22.875 048 12567.62 176.85 54728.88 88888.00 2015-02-17 04:59:23.000 048 12567.58 176.88 54728.85 88888.00 2015-02-17 04:59:23.125 048 12567.58 176.85 54728.88 88888.00 2015-02-17 04:59:23.250 048 12567.52 176.82 54728.90 88888.00 2015-02-17 04:59:23.375 048 12567.48 176.80 54728.88 88888.00 2015-02-17 04:59:23.500 048 12567.50 176.82 54728.88 88888.00 2015-02-17 04:59:23.625 048 12567.52 176.82 54728.88 88888.00 2015-02-17 04:59:23.750 048 12567.62 176.85 54728.85 88888.00 2015-02-17 04:59:23.875 048 12567.65 176.85 54728.85 88888.00 2015-02-17 04:59:24.000 048 12567.58 176.85 54728.82 88888.00 2015-02-17 04:59:24.125 048 12567.48 176.88 54728.85 88888.00 2015-02-17 04:59:24.250 048 12567.48 176.88 54728.88 88888.00 2015-02-17 04:59:24.375 048 12567.50 176.88 54728.88 88888.00 2015-02-17 04:59:24.500 048 12567.55 176.85 54728.88 88888.00 2015-02-17 04:59:24.625 048 12567.55 176.82 54728.85 88888.00 2015-02-17 04:59:24.750 048 12567.52 176.82 54728.88 88888.00 2015-02-17 04:59:24.875 048 12567.55 176.85 54728.88 88888.00 2015-02-17 04:59:25.000 048 12567.55 176.88 54728.85 88888.00 2015-02-17 04:59:25.125 048 12567.52 176.85 54728.88 88888.00 2015-02-17 04:59:25.250 048 12567.55 176.85 54728.85 88888.00 2015-02-17 04:59:25.375 048 12567.55 176.90 54728.85 88888.00 2015-02-17 04:59:25.500 048 12567.45 176.85 54728.88 88888.00 2015-02-17 04:59:25.625 048 12567.40 176.85 54728.85 88888.00 2015-02-17 04:59:25.750 048 12567.42 176.88 54728.82 88888.00 2015-02-17 04:59:25.875 048 12567.40 176.85 54728.82 88888.00 2015-02-17 04:59:26.000 048 12567.45 176.85 54728.82 88888.00 2015-02-17 04:59:26.125 048 12567.48 176.82 54728.85 88888.00 2015-02-17 04:59:26.250 048 12567.42 176.82 54728.85 88888.00 2015-02-17 04:59:26.375 048 12567.50 176.82 54728.85 88888.00 2015-02-17 04:59:26.500 048 12567.45 176.82 54728.82 88888.00 2015-02-17 04:59:26.625 048 12567.55 176.82 54728.85 88888.00 2015-02-17 04:59:26.750 048 12567.58 176.82 54728.82 88888.00 2015-02-17 04:59:26.875 048 12567.45 176.85 54728.82 88888.00 2015-02-17 04:59:27.000 048 12567.42 176.85 54728.85 88888.00 2015-02-17 04:59:27.125 048 12567.48 176.88 54728.88 88888.00 2015-02-17 04:59:27.250 048 12567.40 176.90 54728.90 88888.00 2015-02-17 04:59:27.375 048 12567.35 176.88 54728.88 88888.00 2015-02-17 04:59:27.500 048 12567.35 176.85 54728.85 88888.00 2015-02-17 04:59:27.625 048 12567.35 176.85 54728.88 88888.00 2015-02-17 04:59:27.750 048 12567.40 176.85 54728.85 88888.00 2015-02-17 04:59:27.875 048 12567.40 176.85 54728.85 88888.00 2015-02-17 04:59:28.000 048 12567.38 176.85 54728.85 88888.00 2015-02-17 04:59:28.125 048 12567.35 176.85 54728.88 88888.00 2015-02-17 04:59:28.250 048 12567.42 176.85 54728.88 88888.00 2015-02-17 04:59:28.375 048 12567.40 176.85 54728.88 88888.00 2015-02-17 04:59:28.500 048 12567.35 176.85 54728.88 88888.00 2015-02-17 04:59:28.625 048 12567.33 176.85 54728.88 88888.00 2015-02-17 04:59:28.750 048 12567.38 176.85 54728.88 88888.00 2015-02-17 04:59:28.875 048 12567.35 176.85 54728.88 88888.00 2015-02-17 04:59:29.000 048 12567.30 176.85 54728.85 88888.00 2015-02-17 04:59:29.125 048 12567.33 176.85 54728.85 88888.00 2015-02-17 04:59:29.250 048 12567.35 176.88 54728.85 88888.00 2015-02-17 04:59:29.375 048 12567.38 176.82 54728.88 88888.00 2015-02-17 04:59:29.500 048 12567.45 176.88 54728.88 88888.00 2015-02-17 04:59:29.625 048 12567.45 176.85 54728.88 88888.00 2015-02-17 04:59:29.750 048 12567.40 176.85 54728.90 88888.00 2015-02-17 04:59:29.875 048 12567.35 176.85 54728.88 88888.00 2015-02-17 04:59:30.000 048 12567.35 176.88 54728.85 88888.00 2015-02-17 04:59:30.125 048 12567.33 176.88 54728.88 88888.00 2015-02-17 04:59:30.250 048 12567.33 176.88 54728.88 88888.00 2015-02-17 04:59:30.375 048 12567.27 176.90 54728.85 88888.00 2015-02-17 04:59:30.500 048 12567.20 176.88 54728.88 88888.00 2015-02-17 04:59:30.625 048 12567.20 176.85 54728.85 88888.00 2015-02-17 04:59:30.750 048 12567.25 176.88 54728.85 88888.00 2015-02-17 04:59:30.875 048 12567.30 176.88 54728.85 88888.00 2015-02-17 04:59:31.000 048 12567.33 176.85 54728.82 88888.00 2015-02-17 04:59:31.125 048 12567.25 176.85 54728.82 88888.00 2015-02-17 04:59:31.250 048 12567.25 176.88 54728.82 88888.00 2015-02-17 04:59:31.375 048 12567.25 176.93 54728.88 88888.00 2015-02-17 04:59:31.500 048 12567.25 176.90 54728.88 88888.00 2015-02-17 04:59:31.625 048 12567.27 176.88 54728.85 88888.00 2015-02-17 04:59:31.750 048 12567.30 176.88 54728.82 88888.00 2015-02-17 04:59:31.875 048 12567.25 176.90 54728.82 88888.00 2015-02-17 04:59:32.000 048 12567.25 176.88 54728.82 88888.00 2015-02-17 04:59:32.125 048 12567.23 176.90 54728.85 88888.00 2015-02-17 04:59:32.250 048 12567.15 176.88 54728.85 88888.00 2015-02-17 04:59:32.375 048 12567.17 176.88 54728.85 88888.00 2015-02-17 04:59:32.500 048 12567.25 176.88 54728.82 88888.00 2015-02-17 04:59:32.625 048 12567.27 176.90 54728.85 88888.00 2015-02-17 04:59:32.750 048 12567.30 176.88 54728.82 88888.00 2015-02-17 04:59:32.875 048 12567.23 176.85 54728.85 88888.00 2015-02-17 04:59:33.000 048 12567.25 176.90 54728.85 88888.00 2015-02-17 04:59:33.125 048 12567.25 176.88 54728.88 88888.00 2015-02-17 04:59:33.250 048 12567.17 176.88 54728.85 88888.00 2015-02-17 04:59:33.375 048 12567.20 176.88 54728.85 88888.00 2015-02-17 04:59:33.500 048 12567.20 176.88 54728.85 88888.00 2015-02-17 04:59:33.625 048 12567.27 176.93 54728.88 88888.00 2015-02-17 04:59:33.750 048 12567.27 176.90 54728.88 88888.00 2015-02-17 04:59:33.875 048 12567.23 176.90 54728.88 88888.00 2015-02-17 04:59:34.000 048 12567.23 176.93 54728.85 88888.00 2015-02-17 04:59:34.125 048 12567.25 176.93 54728.85 88888.00 2015-02-17 04:59:34.250 048 12567.15 176.93 54728.85 88888.00 2015-02-17 04:59:34.375 048 12567.12 176.90 54728.85 88888.00 2015-02-17 04:59:34.500 048 12567.10 176.90 54728.85 88888.00 2015-02-17 04:59:34.625 048 12567.12 176.93 54728.85 88888.00 2015-02-17 04:59:34.750 048 12567.15 176.90 54728.82 88888.00 2015-02-17 04:59:34.875 048 12567.20 176.93 54728.85 88888.00 2015-02-17 04:59:35.000 048 12567.23 176.97 54728.85 88888.00 2015-02-17 04:59:35.125 048 12567.17 176.95 54728.85 88888.00 2015-02-17 04:59:35.250 048 12567.12 176.93 54728.85 88888.00 2015-02-17 04:59:35.375 048 12567.12 176.93 54728.82 88888.00 2015-02-17 04:59:35.500 048 12567.12 176.93 54728.82 88888.00 2015-02-17 04:59:35.625 048 12567.17 176.90 54728.80 88888.00 2015-02-17 04:59:35.750 048 12567.17 176.90 54728.85 88888.00 2015-02-17 04:59:35.875 048 12567.17 176.90 54728.82 88888.00 2015-02-17 04:59:36.000 048 12567.20 176.93 54728.82 88888.00 2015-02-17 04:59:36.125 048 12567.17 176.93 54728.82 88888.00 2015-02-17 04:59:36.250 048 12567.17 176.93 54728.85 88888.00 2015-02-17 04:59:36.375 048 12567.25 176.95 54728.85 88888.00 2015-02-17 04:59:36.500 048 12567.20 176.95 54728.85 88888.00 2015-02-17 04:59:36.625 048 12567.17 176.95 54728.82 88888.00 2015-02-17 04:59:36.750 048 12567.17 176.97 54728.82 88888.00 2015-02-17 04:59:36.875 048 12567.20 176.95 54728.85 88888.00 2015-02-17 04:59:37.000 048 12567.25 176.90 54728.82 88888.00 2015-02-17 04:59:37.125 048 12567.12 176.90 54728.82 88888.00 2015-02-17 04:59:37.250 048 12567.08 176.93 54728.85 88888.00 2015-02-17 04:59:37.375 048 12567.10 176.95 54728.82 88888.00 2015-02-17 04:59:37.500 048 12567.08 176.95 54728.82 88888.00 2015-02-17 04:59:37.625 048 12567.08 176.93 54728.82 88888.00 2015-02-17 04:59:37.750 048 12567.15 176.95 54728.82 88888.00 2015-02-17 04:59:37.875 048 12567.10 176.95 54728.80 88888.00 2015-02-17 04:59:38.000 048 12567.10 176.93 54728.78 88888.00 2015-02-17 04:59:38.125 048 12567.12 176.93 54728.82 88888.00 2015-02-17 04:59:38.250 048 12567.10 176.90 54728.85 88888.00 2015-02-17 04:59:38.375 048 12567.08 176.93 54728.85 88888.00 2015-02-17 04:59:38.500 048 12567.08 176.95 54728.82 88888.00 2015-02-17 04:59:38.625 048 12567.05 176.95 54728.82 88888.00 2015-02-17 04:59:38.750 048 12567.02 176.93 54728.82 88888.00 2015-02-17 04:59:38.875 048 12567.00 176.95 54728.82 88888.00 2015-02-17 04:59:39.000 048 12567.00 176.93 54728.82 88888.00 2015-02-17 04:59:39.125 048 12567.00 176.93 54728.82 88888.00 2015-02-17 04:59:39.250 048 12567.00 176.88 54728.82 88888.00 2015-02-17 04:59:39.375 048 12567.08 176.90 54728.82 88888.00 2015-02-17 04:59:39.500 048 12567.15 176.90 54728.82 88888.00 2015-02-17 04:59:39.625 048 12567.17 176.90 54728.80 88888.00 2015-02-17 04:59:39.750 048 12567.15 176.90 54728.80 88888.00 2015-02-17 04:59:39.875 048 12567.12 176.90 54728.78 88888.00 2015-02-17 04:59:40.000 048 12567.10 176.95 54728.80 88888.00 2015-02-17 04:59:40.125 048 12567.05 176.93 54728.80 88888.00 2015-02-17 04:59:40.250 048 12567.02 176.90 54728.80 88888.00 2015-02-17 04:59:40.375 048 12567.08 176.90 54728.80 88888.00 2015-02-17 04:59:40.500 048 12567.08 176.90 54728.78 88888.00 2015-02-17 04:59:40.625 048 12567.08 176.93 54728.78 88888.00 2015-02-17 04:59:40.750 048 12567.02 176.95 54728.78 88888.00 2015-02-17 04:59:40.875 048 12566.98 176.93 54728.80 88888.00 2015-02-17 04:59:41.000 048 12567.02 176.95 54728.80 88888.00 2015-02-17 04:59:41.125 048 12567.00 176.93 54728.80 88888.00 2015-02-17 04:59:41.250 048 12566.95 176.93 54728.80 88888.00 2015-02-17 04:59:41.375 048 12566.98 176.93 54728.80 88888.00 2015-02-17 04:59:41.500 048 12566.92 176.93 54728.80 88888.00 2015-02-17 04:59:41.625 048 12566.95 176.93 54728.80 88888.00 2015-02-17 04:59:41.750 048 12567.02 176.97 54728.80 88888.00 2015-02-17 04:59:41.875 048 12567.00 176.95 54728.80 88888.00 2015-02-17 04:59:42.000 048 12567.00 176.95 54728.80 88888.00 2015-02-17 04:59:42.125 048 12567.05 176.95 54728.80 88888.00 2015-02-17 04:59:42.250 048 12567.00 176.95 54728.78 88888.00 2015-02-17 04:59:42.375 048 12566.98 176.95 54728.78 88888.00 2015-02-17 04:59:42.500 048 12566.95 176.95 54728.80 88888.00 2015-02-17 04:59:42.625 048 12566.98 176.95 54728.78 88888.00 2015-02-17 04:59:42.750 048 12567.00 176.93 54728.80 88888.00 2015-02-17 04:59:42.875 048 12567.08 176.97 54728.78 88888.00 2015-02-17 04:59:43.000 048 12567.15 176.95 54728.78 88888.00 2015-02-17 04:59:43.125 048 12567.17 176.95 54728.78 88888.00 2015-02-17 04:59:43.250 048 12567.12 176.97 54728.80 88888.00 2015-02-17 04:59:43.375 048 12567.05 177.00 54728.80 88888.00 2015-02-17 04:59:43.500 048 12567.02 176.97 54728.78 88888.00 2015-02-17 04:59:43.625 048 12567.10 177.03 54728.78 88888.00 2015-02-17 04:59:43.750 048 12567.15 177.00 54728.78 88888.00 2015-02-17 04:59:43.875 048 12567.12 177.00 54728.75 88888.00 2015-02-17 04:59:44.000 048 12567.02 176.95 54728.72 88888.00 2015-02-17 04:59:44.125 048 12567.02 177.00 54728.75 88888.00 2015-02-17 04:59:44.250 048 12567.02 177.00 54728.75 88888.00 2015-02-17 04:59:44.375 048 12567.08 177.03 54728.75 88888.00 2015-02-17 04:59:44.500 048 12567.05 177.00 54728.75 88888.00 2015-02-17 04:59:44.625 048 12566.98 177.00 54728.75 88888.00 2015-02-17 04:59:44.750 048 12566.92 177.00 54728.75 88888.00 2015-02-17 04:59:44.875 048 12566.92 177.03 54728.72 88888.00 2015-02-17 04:59:45.000 048 12566.90 177.00 54728.75 88888.00 2015-02-17 04:59:45.125 048 12566.92 177.05 54728.75 88888.00 2015-02-17 04:59:45.250 048 12566.92 177.05 54728.75 88888.00 2015-02-17 04:59:45.375 048 12566.90 177.05 54728.75 88888.00 2015-02-17 04:59:45.500 048 12566.88 177.03 54728.72 88888.00 2015-02-17 04:59:45.625 048 12566.88 177.00 54728.72 88888.00 2015-02-17 04:59:45.750 048 12566.85 177.00 54728.72 88888.00 2015-02-17 04:59:45.875 048 12566.92 177.00 54728.75 88888.00 2015-02-17 04:59:46.000 048 12566.98 177.03 54728.72 88888.00 2015-02-17 04:59:46.125 048 12566.98 177.00 54728.72 88888.00 2015-02-17 04:59:46.250 048 12566.90 177.00 54728.72 88888.00 2015-02-17 04:59:46.375 048 12566.92 177.05 54728.75 88888.00 2015-02-17 04:59:46.500 048 12566.98 177.05 54728.78 88888.00 2015-02-17 04:59:46.625 048 12566.98 177.07 54728.72 88888.00 2015-02-17 04:59:46.750 048 12566.98 177.10 54728.70 88888.00 2015-02-17 04:59:46.875 048 12566.92 177.10 54728.72 88888.00 2015-02-17 04:59:47.000 048 12566.92 177.10 54728.72 88888.00 2015-02-17 04:59:47.125 048 12566.95 177.10 54728.72 88888.00 2015-02-17 04:59:47.250 048 12566.95 177.10 54728.72 88888.00 2015-02-17 04:59:47.375 048 12566.92 177.10 54728.72 88888.00 2015-02-17 04:59:47.500 048 12566.90 177.07 54728.70 88888.00 2015-02-17 04:59:47.625 048 12566.90 177.07 54728.70 88888.00 2015-02-17 04:59:47.750 048 12566.95 177.05 54728.72 88888.00 2015-02-17 04:59:47.875 048 12566.98 177.10 54728.72 88888.00 2015-02-17 04:59:48.000 048 12566.95 177.07 54728.72 88888.00 2015-02-17 04:59:48.125 048 12566.92 177.05 54728.75 88888.00 2015-02-17 04:59:48.250 048 12566.85 177.05 54728.75 88888.00 2015-02-17 04:59:48.375 048 12566.92 177.05 54728.75 88888.00 2015-02-17 04:59:48.500 048 12566.90 177.05 54728.72 88888.00 2015-02-17 04:59:48.625 048 12566.90 177.05 54728.70 88888.00 2015-02-17 04:59:48.750 048 12566.90 177.05 54728.70 88888.00 2015-02-17 04:59:48.875 048 12566.90 177.10 54728.70 88888.00 2015-02-17 04:59:49.000 048 12566.88 177.07 54728.68 88888.00 2015-02-17 04:59:49.125 048 12566.90 177.07 54728.70 88888.00 2015-02-17 04:59:49.250 048 12566.88 177.10 54728.70 88888.00 2015-02-17 04:59:49.375 048 12566.90 177.10 54728.68 88888.00 2015-02-17 04:59:49.500 048 12566.90 177.10 54728.70 88888.00 2015-02-17 04:59:49.625 048 12566.90 177.12 54728.70 88888.00 2015-02-17 04:59:49.750 048 12567.00 177.15 54728.75 88888.00 2015-02-17 04:59:49.875 048 12566.98 177.18 54728.70 88888.00 2015-02-17 04:59:50.000 048 12566.92 177.15 54728.70 88888.00 2015-02-17 04:59:50.125 048 12566.92 177.12 54728.70 88888.00 2015-02-17 04:59:50.250 048 12566.98 177.10 54728.70 88888.00 2015-02-17 04:59:50.375 048 12567.00 177.10 54728.70 88888.00 2015-02-17 04:59:50.500 048 12567.00 177.15 54728.72 88888.00 2015-02-17 04:59:50.625 048 12566.92 177.12 54728.72 88888.00 2015-02-17 04:59:50.750 048 12566.88 177.07 54728.68 88888.00 2015-02-17 04:59:50.875 048 12566.88 177.12 54728.68 88888.00 2015-02-17 04:59:51.000 048 12566.92 177.10 54728.65 88888.00 2015-02-17 04:59:51.125 048 12566.92 177.12 54728.65 88888.00 2015-02-17 04:59:51.250 048 12566.88 177.15 54728.68 88888.00 2015-02-17 04:59:51.375 048 12566.98 177.15 54728.68 88888.00 2015-02-17 04:59:51.500 048 12566.98 177.15 54728.68 88888.00 2015-02-17 04:59:51.625 048 12567.00 177.15 54728.68 88888.00 2015-02-17 04:59:51.750 048 12567.05 177.20 54728.68 88888.00 2015-02-17 04:59:51.875 048 12567.05 177.18 54728.68 88888.00 2015-02-17 04:59:52.000 048 12567.00 177.20 54728.65 88888.00 2015-02-17 04:59:52.125 048 12566.95 177.18 54728.65 88888.00 2015-02-17 04:59:52.250 048 12566.98 177.15 54728.65 88888.00 2015-02-17 04:59:52.375 048 12566.98 177.15 54728.65 88888.00 2015-02-17 04:59:52.500 048 12566.95 177.15 54728.68 88888.00 2015-02-17 04:59:52.625 048 12566.92 177.15 54728.70 88888.00 2015-02-17 04:59:52.750 048 12566.98 177.18 54728.68 88888.00 2015-02-17 04:59:52.875 048 12566.98 177.18 54728.70 88888.00 2015-02-17 04:59:53.000 048 12566.98 177.15 54728.68 88888.00 2015-02-17 04:59:53.125 048 12566.98 177.15 54728.68 88888.00 2015-02-17 04:59:53.250 048 12566.90 177.12 54728.68 88888.00 2015-02-17 04:59:53.375 048 12566.90 177.15 54728.65 88888.00 2015-02-17 04:59:53.500 048 12566.92 177.10 54728.65 88888.00 2015-02-17 04:59:53.625 048 12566.95 177.15 54728.65 88888.00 2015-02-17 04:59:53.750 048 12566.95 177.15 54728.62 88888.00 2015-02-17 04:59:53.875 048 12566.95 177.15 54728.60 88888.00 2015-02-17 04:59:54.000 048 12566.92 177.15 54728.60 88888.00 2015-02-17 04:59:54.125 048 12566.92 177.12 54728.62 88888.00 2015-02-17 04:59:54.250 048 12566.92 177.18 54728.62 88888.00 2015-02-17 04:59:54.375 048 12566.92 177.18 54728.62 88888.00 2015-02-17 04:59:54.500 048 12566.92 177.18 54728.60 88888.00 2015-02-17 04:59:54.625 048 12566.90 177.18 54728.62 88888.00 2015-02-17 04:59:54.750 048 12566.85 177.18 54728.62 88888.00 2015-02-17 04:59:54.875 048 12566.85 177.20 54728.62 88888.00 2015-02-17 04:59:55.000 048 12566.88 177.20 54728.60 88888.00 2015-02-17 04:59:55.125 048 12566.92 177.20 54728.60 88888.00 2015-02-17 04:59:55.250 048 12566.88 177.15 54728.60 88888.00 2015-02-17 04:59:55.375 048 12566.90 177.15 54728.60 88888.00 2015-02-17 04:59:55.500 048 12566.88 177.15 54728.60 88888.00 2015-02-17 04:59:55.625 048 12566.77 177.15 54728.57 88888.00 2015-02-17 04:59:55.750 048 12566.73 177.15 54728.60 88888.00 2015-02-17 04:59:55.875 048 12566.80 177.15 54728.60 88888.00 2015-02-17 04:59:56.000 048 12566.88 177.18 54728.57 88888.00 2015-02-17 04:59:56.125 048 12566.88 177.15 54728.57 88888.00 2015-02-17 04:59:56.250 048 12566.85 177.15 54728.57 88888.00 2015-02-17 04:59:56.375 048 12566.88 177.15 54728.57 88888.00 2015-02-17 04:59:56.500 048 12566.88 177.12 54728.55 88888.00 2015-02-17 04:59:56.625 048 12566.92 177.12 54728.55 88888.00 2015-02-17 04:59:56.750 048 12566.92 177.12 54728.57 88888.00 2015-02-17 04:59:56.875 048 12567.00 177.12 54728.57 88888.00 2015-02-17 04:59:57.000 048 12566.98 177.10 54728.53 88888.00 2015-02-17 04:59:57.125 048 12566.98 177.12 54728.55 88888.00 2015-02-17 04:59:57.250 048 12566.95 177.10 54728.57 88888.00 2015-02-17 04:59:57.375 048 12567.02 177.15 54728.57 88888.00 2015-02-17 04:59:57.500 048 12567.02 177.18 54728.57 88888.00 2015-02-17 04:59:57.625 048 12567.02 177.10 54728.57 88888.00 2015-02-17 04:59:57.750 048 12567.00 177.10 54728.57 88888.00 2015-02-17 04:59:57.875 048 12567.00 177.12 54728.57 88888.00 2015-02-17 04:59:58.000 048 12566.98 177.12 54728.55 88888.00 2015-02-17 04:59:58.125 048 12567.00 177.12 54728.55 88888.00 2015-02-17 04:59:58.250 048 12567.00 177.10 54728.55 88888.00 2015-02-17 04:59:58.375 048 12567.05 177.10 54728.55 88888.00 2015-02-17 04:59:58.500 048 12566.98 177.18 54728.53 88888.00 2015-02-17 04:59:58.625 048 12566.98 177.18 54728.55 88888.00 2015-02-17 04:59:58.750 048 12567.05 177.20 54728.55 88888.00 2015-02-17 04:59:58.875 048 12567.00 177.15 54728.53 88888.00 2015-02-17 04:59:59.000 048 12566.92 177.12 54728.50 88888.00 2015-02-17 04:59:59.125 048 12566.92 177.12 54728.50 88888.00 2015-02-17 04:59:59.250 048 12566.95 177.12 54728.50 88888.00 2015-02-17 04:59:59.375 048 12567.00 177.15 54728.50 88888.00 2015-02-17 04:59:59.500 048 12567.02 177.15 54728.53 88888.00 2015-02-17 04:59:59.625 048 12567.05 177.18 54728.53 88888.00 2015-02-17 04:59:59.750 048 12567.05 177.15 54728.55 88888.00 2015-02-17 04:59:59.875 048 12566.95 177.15 54728.53 88888.00 2015-02-17 05:00:00.000 048 12566.85 177.12 54728.50 88888.00 2015-02-17 05:00:00.125 048 12566.83 177.12 54728.53 88888.00 2015-02-17 05:00:00.250 048 12566.85 177.12 54728.53 88888.00 2015-02-17 05:00:00.375 048 12566.90 177.12 54728.50 88888.00 2015-02-17 05:00:00.500 048 12566.83 177.12 54728.50 88888.00 2015-02-17 05:00:00.625 048 12566.83 177.12 54728.53 88888.00 2015-02-17 05:00:00.750 048 12566.83 177.12 54728.53 88888.00 2015-02-17 05:00:00.875 048 12566.85 177.12 54728.50 88888.00 2015-02-17 05:00:01.000 048 12566.88 177.12 54728.45 88888.00 2015-02-17 05:00:01.125 048 12566.92 177.07 54728.50 88888.00 2015-02-17 05:00:01.250 048 12566.95 177.10 54728.50 88888.00 2015-02-17 05:00:01.375 048 12566.98 177.10 54728.47 88888.00 2015-02-17 05:00:01.500 048 12566.90 177.12 54728.47 88888.00 2015-02-17 05:00:01.625 048 12566.90 177.12 54728.45 88888.00 2015-02-17 05:00:01.750 048 12566.92 177.12 54728.47 88888.00 2015-02-17 05:00:01.875 048 12566.92 177.10 54728.47 88888.00 2015-02-17 05:00:02.000 048 12566.90 177.10 54728.45 88888.00 2015-02-17 05:00:02.125 048 12566.92 177.10 54728.45 88888.00 2015-02-17 05:00:02.250 048 12566.92 177.10 54728.47 88888.00 2015-02-17 05:00:02.375 048 12566.85 177.10 54728.50 88888.00 2015-02-17 05:00:02.500 048 12566.80 177.12 54728.47 88888.00 2015-02-17 05:00:02.625 048 12566.90 177.10 54728.47 88888.00 2015-02-17 05:00:02.750 048 12567.02 177.12 54728.47 88888.00 2015-02-17 05:00:02.875 048 12567.00 177.12 54728.47 88888.00 2015-02-17 05:00:03.000 048 12566.98 177.10 54728.47 88888.00 2015-02-17 05:00:03.125 048 12566.90 177.12 54728.47 88888.00 2015-02-17 05:00:03.250 048 12566.95 177.10 54728.47 88888.00 2015-02-17 05:00:03.375 048 12566.98 177.07 54728.47 88888.00 2015-02-17 05:00:03.500 048 12567.02 177.10 54728.47 88888.00 2015-02-17 05:00:03.625 048 12566.98 177.07 54728.47 88888.00 2015-02-17 05:00:03.750 048 12566.88 177.05 54728.45 88888.00 2015-02-17 05:00:03.875 048 12566.83 177.07 54728.47 88888.00 2015-02-17 05:00:04.000 048 12566.88 177.05 54728.45 88888.00 2015-02-17 05:00:04.125 048 12566.92 177.07 54728.47 88888.00 2015-02-17 05:00:04.250 048 12566.85 177.10 54728.47 88888.00 2015-02-17 05:00:04.375 048 12566.83 177.00 54728.43 88888.00 2015-02-17 05:00:04.500 048 12566.85 177.05 54728.45 88888.00 2015-02-17 05:00:04.625 048 12566.90 177.10 54728.47 88888.00 2015-02-17 05:00:04.750 048 12566.98 177.10 54728.45 88888.00 2015-02-17 05:00:04.875 048 12566.98 177.05 54728.43 88888.00 2015-02-17 05:00:05.000 048 12566.95 177.07 54728.40 88888.00 2015-02-17 05:00:05.125 048 12566.85 177.05 54728.45 88888.00 2015-02-17 05:00:05.250 048 12566.75 177.07 54728.47 88888.00 2015-02-17 05:00:05.375 048 12566.77 177.07 54728.47 88888.00 2015-02-17 05:00:05.500 048 12566.83 177.07 54728.45 88888.00 2015-02-17 05:00:05.625 048 12566.90 177.07 54728.40 88888.00 2015-02-17 05:00:05.750 048 12566.83 177.07 54728.40 88888.00 2015-02-17 05:00:05.875 048 12566.77 177.05 54728.43 88888.00 2015-02-17 05:00:06.000 048 12566.80 177.05 54728.43 88888.00 2015-02-17 05:00:06.125 048 12566.80 177.00 54728.43 88888.00 2015-02-17 05:00:06.250 048 12566.80 177.00 54728.43 88888.00 2015-02-17 05:00:06.375 048 12566.80 177.03 54728.40 88888.00 2015-02-17 05:00:06.500 048 12566.80 177.03 54728.40 88888.00 2015-02-17 05:00:06.625 048 12566.83 177.03 54728.40 88888.00 2015-02-17 05:00:06.750 048 12566.88 177.07 54728.43 88888.00 2015-02-17 05:00:06.875 048 12566.85 177.03 54728.43 88888.00 2015-02-17 05:00:07.000 048 12566.80 177.03 54728.40 88888.00 2015-02-17 05:00:07.125 048 12566.75 177.00 54728.40 88888.00 2015-02-17 05:00:07.250 048 12566.65 176.95 54728.43 88888.00 2015-02-17 05:00:07.375 048 12566.67 176.97 54728.40 88888.00 2015-02-17 05:00:07.500 048 12566.77 177.00 54728.40 88888.00 2015-02-17 05:00:07.625 048 12566.77 177.03 54728.43 88888.00 2015-02-17 05:00:07.750 048 12566.65 177.03 54728.40 88888.00 2015-02-17 05:00:07.875 048 12566.65 177.00 54728.40 88888.00 2015-02-17 05:00:08.000 048 12566.73 176.97 54728.38 88888.00 2015-02-17 05:00:08.125 048 12566.75 176.97 54728.43 88888.00 2015-02-17 05:00:08.250 048 12566.80 176.97 54728.43 88888.00 2015-02-17 05:00:08.375 048 12566.75 176.95 54728.43 88888.00 2015-02-17 05:00:08.500 048 12566.67 177.00 54728.43 88888.00 2015-02-17 05:00:08.625 048 12566.73 177.03 54728.43 88888.00 2015-02-17 05:00:08.750 048 12566.73 176.95 54728.40 88888.00 2015-02-17 05:00:08.875 048 12566.67 176.95 54728.40 88888.00 2015-02-17 05:00:09.000 048 12566.67 176.93 54728.38 88888.00 2015-02-17 05:00:09.125 048 12566.67 176.93 54728.40 88888.00 2015-02-17 05:00:09.250 048 12566.67 176.95 54728.43 88888.00 2015-02-17 05:00:09.375 048 12566.65 176.95 54728.40 88888.00 2015-02-17 05:00:09.500 048 12566.65 176.95 54728.38 88888.00 2015-02-17 05:00:09.625 048 12566.73 176.95 54728.40 88888.00 2015-02-17 05:00:09.750 048 12566.67 176.95 54728.47 88888.00 2015-02-17 05:00:09.875 048 12566.67 176.97 54728.45 88888.00 2015-02-17 05:00:10.000 048 12566.65 176.95 54728.43 88888.00 2015-02-17 05:00:10.125 048 12566.67 176.93 54728.43 88888.00 2015-02-17 05:00:10.250 048 12566.62 176.90 54728.38 88888.00 2015-02-17 05:00:10.375 048 12566.58 176.90 54728.38 88888.00 2015-02-17 05:00:10.500 048 12566.60 176.90 54728.40 88888.00 2015-02-17 05:00:10.625 048 12566.62 176.90 54728.40 88888.00 2015-02-17 05:00:10.750 048 12566.65 176.90 54728.40 88888.00 2015-02-17 05:00:10.875 048 12566.65 176.88 54728.38 88888.00 2015-02-17 05:00:11.000 048 12566.70 176.88 54728.38 88888.00 2015-02-17 05:00:11.125 048 12566.67 176.85 54728.38 88888.00 2015-02-17 05:00:11.250 048 12566.60 176.88 54728.38 88888.00 2015-02-17 05:00:11.375 048 12566.62 176.88 54728.40 88888.00 2015-02-17 05:00:11.500 048 12566.65 176.90 54728.40 88888.00 2015-02-17 05:00:11.625 048 12566.73 176.90 54728.40 88888.00 2015-02-17 05:00:11.750 048 12566.70 176.93 54728.38 88888.00 2015-02-17 05:00:11.875 048 12566.65 176.90 54728.38 88888.00 2015-02-17 05:00:12.000 048 12566.62 176.88 54728.38 88888.00 2015-02-17 05:00:12.125 048 12566.60 176.88 54728.38 88888.00 2015-02-17 05:00:12.250 048 12566.62 176.88 54728.38 88888.00 2015-02-17 05:00:12.375 048 12566.60 176.88 54728.35 88888.00 2015-02-17 05:00:12.500 048 12566.55 176.88 54728.35 88888.00 2015-02-17 05:00:12.625 048 12566.55 176.82 54728.38 88888.00 2015-02-17 05:00:12.750 048 12566.55 176.88 54728.40 88888.00 2015-02-17 05:00:12.875 048 12566.52 176.90 54728.45 88888.00 2015-02-17 05:00:13.000 048 12566.48 176.85 54728.40 88888.00 2015-02-17 05:00:13.125 048 12566.48 176.82 54728.40 88888.00 2015-02-17 05:00:13.250 048 12566.52 176.82 54728.43 88888.00 2015-02-17 05:00:13.375 048 12566.52 176.85 54728.40 88888.00 2015-02-17 05:00:13.500 048 12566.50 176.88 54728.40 88888.00 2015-02-17 05:00:13.625 048 12566.52 176.88 54728.38 88888.00 2015-02-17 05:00:13.750 048 12566.58 176.88 54728.38 88888.00 2015-02-17 05:00:13.875 048 12566.58 176.85 54728.40 88888.00 2015-02-17 05:00:14.000 048 12566.52 176.85 54728.38 88888.00 2015-02-17 05:00:14.125 048 12566.45 176.85 54728.38 88888.00 2015-02-17 05:00:14.250 048 12566.48 176.78 54728.38 88888.00 2015-02-17 05:00:14.375 048 12566.48 176.80 54728.35 88888.00 2015-02-17 05:00:14.500 048 12566.45 176.82 54728.38 88888.00 2015-02-17 05:00:14.625 048 12566.42 176.85 54728.40 88888.00 2015-02-17 05:00:14.750 048 12566.45 176.82 54728.40 88888.00 2015-02-17 05:00:14.875 048 12566.45 176.82 54728.40 88888.00 2015-02-17 05:00:15.000 048 12566.45 176.80 54728.35 88888.00 2015-02-17 05:00:15.125 048 12566.48 176.80 54728.35 88888.00 2015-02-17 05:00:15.250 048 12566.45 176.82 54728.40 88888.00 2015-02-17 05:00:15.375 048 12566.42 176.82 54728.38 88888.00 2015-02-17 05:00:15.500 048 12566.45 176.80 54728.38 88888.00 2015-02-17 05:00:15.625 048 12566.50 176.80 54728.35 88888.00 2015-02-17 05:00:15.750 048 12566.55 176.78 54728.40 88888.00 2015-02-17 05:00:15.875 048 12566.52 176.80 54728.38 88888.00 2015-02-17 05:00:16.000 048 12566.45 176.80 54728.40 88888.00 2015-02-17 05:00:16.125 048 12566.38 176.80 54728.40 88888.00 2015-02-17 05:00:16.250 048 12566.35 176.78 54728.38 88888.00 2015-02-17 05:00:16.375 048 12566.40 176.80 54728.38 88888.00 2015-02-17 05:00:16.500 048 12566.35 176.80 54728.38 88888.00 2015-02-17 05:00:16.625 048 12566.35 176.82 54728.35 88888.00 2015-02-17 05:00:16.750 048 12566.40 176.82 54728.38 88888.00 2015-02-17 05:00:16.875 048 12566.42 176.80 54728.40 88888.00 2015-02-17 05:00:17.000 048 12566.45 176.78 54728.35 88888.00 2015-02-17 05:00:17.125 048 12566.38 176.78 54728.38 88888.00 2015-02-17 05:00:17.250 048 12566.35 176.78 54728.40 88888.00 2015-02-17 05:00:17.375 048 12566.40 176.80 54728.38 88888.00 2015-02-17 05:00:17.500 048 12566.38 176.78 54728.40 88888.00 2015-02-17 05:00:17.625 048 12566.33 176.78 54728.38 88888.00 2015-02-17 05:00:17.750 048 12566.33 176.78 54728.38 88888.00 2015-02-17 05:00:17.875 048 12566.30 176.75 54728.38 88888.00 2015-02-17 05:00:18.000 048 12566.33 176.78 54728.38 88888.00 2015-02-17 05:00:18.125 048 12566.40 176.78 54728.35 88888.00 2015-02-17 05:00:18.250 048 12566.30 176.75 54728.35 88888.00 2015-02-17 05:00:18.375 048 12566.25 176.75 54728.35 88888.00 2015-02-17 05:00:18.500 048 12566.25 176.78 54728.38 88888.00 2015-02-17 05:00:18.625 048 12566.20 176.75 54728.35 88888.00 2015-02-17 05:00:18.750 048 12566.20 176.72 54728.38 88888.00 2015-02-17 05:00:18.875 048 12566.20 176.72 54728.35 88888.00 2015-02-17 05:00:19.000 048 12566.15 176.72 54728.35 88888.00 2015-02-17 05:00:19.125 048 12566.15 176.75 54728.35 88888.00 2015-02-17 05:00:19.250 048 12566.12 176.75 54728.38 88888.00 2015-02-17 05:00:19.375 048 12566.17 176.78 54728.43 88888.00 2015-02-17 05:00:19.500 048 12566.20 176.78 54728.40 88888.00 2015-02-17 05:00:19.625 048 12566.20 176.75 54728.38 88888.00 2015-02-17 05:00:19.750 048 12566.10 176.78 54728.38 88888.00 2015-02-17 05:00:19.875 048 12566.12 176.78 54728.38 88888.00 2015-02-17 05:00:20.000 048 12566.05 176.72 54728.35 88888.00 2015-02-17 05:00:20.125 048 12566.05 176.72 54728.32 88888.00 2015-02-17 05:00:20.250 048 12566.08 176.68 54728.32 88888.00 2015-02-17 05:00:20.375 048 12566.12 176.72 54728.32 88888.00 2015-02-17 05:00:20.500 048 12566.10 176.70 54728.32 88888.00 2015-02-17 05:00:20.625 048 12566.10 176.70 54728.35 88888.00 2015-02-17 05:00:20.750 048 12566.17 176.70 54728.35 88888.00 2015-02-17 05:00:20.875 048 12566.27 176.70 54728.35 88888.00 2015-02-17 05:00:21.000 048 12566.27 176.70 54728.32 88888.00 2015-02-17 05:00:21.125 048 12566.17 176.70 54728.35 88888.00 2015-02-17 05:00:21.250 048 12566.12 176.68 54728.32 88888.00 2015-02-17 05:00:21.375 048 12566.17 176.68 54728.32 88888.00 2015-02-17 05:00:21.500 048 12566.15 176.68 54728.32 88888.00 2015-02-17 05:00:21.625 048 12566.20 176.70 54728.32 88888.00 2015-02-17 05:00:21.750 048 12566.20 176.72 54728.32 88888.00 2015-02-17 05:00:21.875 048 12566.15 176.72 54728.35 88888.00 2015-02-17 05:00:22.000 048 12566.10 176.72 54728.32 88888.00 2015-02-17 05:00:22.125 048 12566.08 176.72 54728.32 88888.00 2015-02-17 05:00:22.250 048 12566.10 176.70 54728.32 88888.00 2015-02-17 05:00:22.375 048 12566.12 176.72 54728.38 88888.00 2015-02-17 05:00:22.500 048 12566.12 176.70 54728.38 88888.00 2015-02-17 05:00:22.625 048 12566.12 176.70 54728.40 88888.00 2015-02-17 05:00:22.750 048 12566.10 176.70 54728.38 88888.00 2015-02-17 05:00:22.875 048 12566.10 176.70 54728.38 88888.00 2015-02-17 05:00:23.000 048 12566.05 176.68 54728.38 88888.00 2015-02-17 05:00:23.125 048 12566.00 176.68 54728.32 88888.00 2015-02-17 05:00:23.250 048 12565.98 176.68 54728.35 88888.00 2015-02-17 05:00:23.375 048 12565.95 176.68 54728.32 88888.00 2015-02-17 05:00:23.500 048 12565.90 176.68 54728.35 88888.00 2015-02-17 05:00:23.625 048 12565.95 176.70 54728.35 88888.00 2015-02-17 05:00:23.750 048 12566.00 176.70 54728.35 88888.00 2015-02-17 05:00:23.875 048 12565.95 176.68 54728.35 88888.00 2015-02-17 05:00:24.000 048 12565.95 176.68 54728.35 88888.00 2015-02-17 05:00:24.125 048 12565.92 176.65 54728.38 88888.00 2015-02-17 05:00:24.250 048 12565.88 176.65 54728.35 88888.00 2015-02-17 05:00:24.375 048 12565.90 176.65 54728.35 88888.00 2015-02-17 05:00:24.500 048 12565.88 176.65 54728.38 88888.00 2015-02-17 05:00:24.625 048 12565.88 176.65 54728.38 88888.00 2015-02-17 05:00:24.750 048 12565.90 176.68 54728.35 88888.00 2015-02-17 05:00:24.875 048 12565.85 176.68 54728.35 88888.00 2015-02-17 05:00:25.000 048 12565.85 176.68 54728.38 88888.00 2015-02-17 05:00:25.125 048 12565.90 176.70 54728.40 88888.00 2015-02-17 05:00:25.250 048 12565.90 176.70 54728.38 88888.00 2015-02-17 05:00:25.375 048 12565.85 176.70 54728.38 88888.00 2015-02-17 05:00:25.500 048 12565.83 176.68 54728.32 88888.00 2015-02-17 05:00:25.625 048 12565.77 176.68 54728.32 88888.00 2015-02-17 05:00:25.750 048 12565.83 176.70 54728.32 88888.00 2015-02-17 05:00:25.875 048 12565.80 176.70 54728.32 88888.00 2015-02-17 05:00:26.000 048 12565.73 176.68 54728.35 88888.00 2015-02-17 05:00:26.125 048 12565.75 176.68 54728.35 88888.00 2015-02-17 05:00:26.250 048 12565.75 176.68 54728.38 88888.00 2015-02-17 05:00:26.375 048 12565.75 176.68 54728.38 88888.00 2015-02-17 05:00:26.500 048 12565.75 176.68 54728.35 88888.00 2015-02-17 05:00:26.625 048 12565.75 176.65 54728.38 88888.00 2015-02-17 05:00:26.750 048 12565.65 176.65 54728.38 88888.00 2015-02-17 05:00:26.875 048 12565.70 176.65 54728.35 88888.00 2015-02-17 05:00:27.000 048 12565.73 176.68 54728.30 88888.00 2015-02-17 05:00:27.125 048 12565.75 176.65 54728.30 88888.00 2015-02-17 05:00:27.250 048 12565.75 176.65 54728.35 88888.00 2015-02-17 05:00:27.375 048 12565.80 176.65 54728.35 88888.00 2015-02-17 05:00:27.500 048 12565.83 176.68 54728.35 88888.00 2015-02-17 05:00:27.625 048 12565.77 176.68 54728.32 88888.00 2015-02-17 05:00:27.750 048 12565.75 176.68 54728.32 88888.00 2015-02-17 05:00:27.875 048 12565.77 176.68 54728.32 88888.00 2015-02-17 05:00:28.000 048 12565.73 176.62 54728.32 88888.00 2015-02-17 05:00:28.125 048 12565.70 176.62 54728.35 88888.00 2015-02-17 05:00:28.250 048 12565.65 176.62 54728.35 88888.00 2015-02-17 05:00:28.375 048 12565.73 176.68 54728.35 88888.00 2015-02-17 05:00:28.500 048 12565.73 176.68 54728.32 88888.00 2015-02-17 05:00:28.625 048 12565.75 176.65 54728.30 88888.00 2015-02-17 05:00:28.750 048 12565.80 176.68 54728.32 88888.00 2015-02-17 05:00:28.875 048 12565.75 176.65 54728.30 88888.00 2015-02-17 05:00:29.000 048 12565.70 176.62 54728.28 88888.00 2015-02-17 05:00:29.125 048 12565.73 176.68 54728.32 88888.00 2015-02-17 05:00:29.250 048 12565.70 176.62 54728.32 88888.00 2015-02-17 05:00:29.375 048 12565.75 176.62 54728.32 88888.00 2015-02-17 05:00:29.500 048 12565.67 176.60 54728.35 88888.00 2015-02-17 05:00:29.625 048 12565.62 176.60 54728.32 88888.00 2015-02-17 05:00:29.750 048 12565.67 176.62 54728.32 88888.00 2015-02-17 05:00:29.875 048 12565.70 176.65 54728.32 88888.00 2015-02-17 05:00:30.000 048 12565.67 176.65 54728.30 88888.00 2015-02-17 05:00:30.125 048 12565.65 176.60 54728.30 88888.00 2015-02-17 05:00:30.250 048 12565.60 176.60 54728.28 88888.00 2015-02-17 05:00:30.375 048 12565.65 176.60 54728.30 88888.00 2015-02-17 05:00:30.500 048 12565.62 176.60 54728.30 88888.00 2015-02-17 05:00:30.625 048 12565.55 176.55 54728.30 88888.00 2015-02-17 05:00:30.750 048 12565.58 176.55 54728.32 88888.00 2015-02-17 05:00:30.875 048 12565.65 176.60 54728.30 88888.00 2015-02-17 05:00:31.000 048 12565.70 176.57 54728.30 88888.00 2015-02-17 05:00:31.125 048 12565.70 176.57 54728.32 88888.00 2015-02-17 05:00:31.250 048 12565.65 176.55 54728.32 88888.00 2015-02-17 05:00:31.375 048 12565.62 176.60 54728.32 88888.00 2015-02-17 05:00:31.500 048 12565.65 176.62 54728.32 88888.00 2015-02-17 05:00:31.625 048 12565.62 176.62 54728.32 88888.00 2015-02-17 05:00:31.750 048 12565.62 176.60 54728.30 88888.00 2015-02-17 05:00:31.875 048 12565.67 176.55 54728.30 88888.00 2015-02-17 05:00:32.000 048 12565.65 176.55 54728.30 88888.00 2015-02-17 05:00:32.125 048 12565.60 176.55 54728.30 88888.00 2015-02-17 05:00:32.250 048 12565.60 176.53 54728.28 88888.00 2015-02-17 05:00:32.375 048 12565.55 176.53 54728.28 88888.00 2015-02-17 05:00:32.500 048 12565.50 176.53 54728.25 88888.00 2015-02-17 05:00:32.625 048 12565.55 176.53 54728.30 88888.00 2015-02-17 05:00:32.750 048 12565.58 176.55 54728.35 88888.00 2015-02-17 05:00:32.875 048 12565.55 176.55 54728.32 88888.00 2015-02-17 05:00:33.000 048 12565.52 176.53 54728.28 88888.00 2015-02-17 05:00:33.125 048 12565.52 176.53 54728.25 88888.00 2015-02-17 05:00:33.250 048 12565.50 176.53 54728.28 88888.00 2015-02-17 05:00:33.375 048 12565.52 176.53 54728.28 88888.00 2015-02-17 05:00:33.500 048 12565.52 176.55 54728.30 88888.00 2015-02-17 05:00:33.625 048 12565.52 176.55 54728.30 88888.00 2015-02-17 05:00:33.750 048 12565.55 176.55 54728.28 88888.00 2015-02-17 05:00:33.875 048 12565.55 176.55 54728.30 88888.00 2015-02-17 05:00:34.000 048 12565.52 176.55 54728.28 88888.00 2015-02-17 05:00:34.125 048 12565.45 176.55 54728.30 88888.00 2015-02-17 05:00:34.250 048 12565.42 176.53 54728.30 88888.00 2015-02-17 05:00:34.375 048 12565.42 176.50 54728.28 88888.00 2015-02-17 05:00:34.500 048 12565.45 176.50 54728.25 88888.00 2015-02-17 05:00:34.625 048 12565.48 176.50 54728.25 88888.00 2015-02-17 05:00:34.750 048 12565.45 176.50 54728.28 88888.00 2015-02-17 05:00:34.875 048 12565.45 176.47 54728.28 88888.00 2015-02-17 05:00:35.000 048 12565.42 176.47 54728.28 88888.00 2015-02-17 05:00:35.125 048 12565.40 176.47 54728.25 88888.00 2015-02-17 05:00:35.250 048 12565.38 176.50 54728.28 88888.00 2015-02-17 05:00:35.375 048 12565.38 176.53 54728.28 88888.00 2015-02-17 05:00:35.500 048 12565.38 176.55 54728.25 88888.00 2015-02-17 05:00:35.625 048 12565.35 176.53 54728.28 88888.00 2015-02-17 05:00:35.750 048 12565.38 176.50 54728.25 88888.00 2015-02-17 05:00:35.875 048 12565.38 176.50 54728.25 88888.00 2015-02-17 05:00:36.000 048 12565.35 176.50 54728.20 88888.00 2015-02-17 05:00:36.125 048 12565.35 176.47 54728.22 88888.00 2015-02-17 05:00:36.250 048 12565.40 176.45 54728.25 88888.00 2015-02-17 05:00:36.375 048 12565.45 176.45 54728.28 88888.00 2015-02-17 05:00:36.500 048 12565.35 176.45 54728.22 88888.00 2015-02-17 05:00:36.625 048 12565.25 176.45 54728.20 88888.00 2015-02-17 05:00:36.750 048 12565.30 176.45 54728.20 88888.00 2015-02-17 05:00:36.875 048 12565.35 176.45 54728.22 88888.00 2015-02-17 05:00:37.000 048 12565.35 176.43 54728.22 88888.00 2015-02-17 05:00:37.125 048 12565.35 176.47 54728.25 88888.00 2015-02-17 05:00:37.250 048 12565.33 176.47 54728.25 88888.00 2015-02-17 05:00:37.375 048 12565.35 176.47 54728.28 88888.00 2015-02-17 05:00:37.500 048 12565.35 176.47 54728.28 88888.00 2015-02-17 05:00:37.625 048 12565.38 176.47 54728.28 88888.00 2015-02-17 05:00:37.750 048 12565.42 176.47 54728.25 88888.00 2015-02-17 05:00:37.875 048 12565.48 176.47 54728.25 88888.00 2015-02-17 05:00:38.000 048 12565.48 176.47 54728.25 88888.00 2015-02-17 05:00:38.125 048 12565.45 176.47 54728.25 88888.00 2015-02-17 05:00:38.250 048 12565.35 176.43 54728.28 88888.00 2015-02-17 05:00:38.375 048 12565.38 176.45 54728.25 88888.00 2015-02-17 05:00:38.500 048 12565.35 176.45 54728.28 88888.00 2015-02-17 05:00:38.625 048 12565.35 176.47 54728.25 88888.00 2015-02-17 05:00:38.750 048 12565.35 176.47 54728.25 88888.00 2015-02-17 05:00:38.875 048 12565.33 176.47 54728.25 88888.00 2015-02-17 05:00:39.000 048 12565.30 176.45 54728.25 88888.00 2015-02-17 05:00:39.125 048 12565.30 176.47 54728.28 88888.00 2015-02-17 05:00:39.250 048 12565.30 176.45 54728.28 88888.00 2015-02-17 05:00:39.375 048 12565.30 176.45 54728.25 88888.00 2015-02-17 05:00:39.500 048 12565.27 176.45 54728.22 88888.00 2015-02-17 05:00:39.625 048 12565.27 176.45 54728.22 88888.00 2015-02-17 05:00:39.750 048 12565.25 176.47 54728.25 88888.00 2015-02-17 05:00:39.875 048 12565.17 176.47 54728.25 88888.00 2015-02-17 05:00:40.000 048 12565.15 176.45 54728.22 88888.00 2015-02-17 05:00:40.125 048 12565.25 176.43 54728.22 88888.00 2015-02-17 05:00:40.250 048 12565.20 176.43 54728.22 88888.00 2015-02-17 05:00:40.375 048 12565.10 176.45 54728.22 88888.00 2015-02-17 05:00:40.500 048 12565.05 176.47 54728.22 88888.00 2015-02-17 05:00:40.625 048 12565.10 176.45 54728.22 88888.00 2015-02-17 05:00:40.750 048 12565.12 176.43 54728.20 88888.00 2015-02-17 05:00:40.875 048 12565.12 176.43 54728.18 88888.00 2015-02-17 05:00:41.000 048 12565.20 176.43 54728.18 88888.00 2015-02-17 05:00:41.125 048 12565.20 176.45 54728.20 88888.00 2015-02-17 05:00:41.250 048 12565.15 176.45 54728.22 88888.00 2015-02-17 05:00:41.375 048 12565.20 176.47 54728.25 88888.00 2015-02-17 05:00:41.500 048 12565.20 176.45 54728.22 88888.00 2015-02-17 05:00:41.625 048 12565.15 176.47 54728.20 88888.00 2015-02-17 05:00:41.750 048 12565.15 176.45 54728.22 88888.00 2015-02-17 05:00:41.875 048 12565.12 176.45 54728.25 88888.00 2015-02-17 05:00:42.000 048 12565.12 176.47 54728.22 88888.00 2015-02-17 05:00:42.125 048 12565.08 176.47 54728.25 88888.00 2015-02-17 05:00:42.250 048 12565.08 176.45 54728.22 88888.00 2015-02-17 05:00:42.375 048 12565.08 176.45 54728.20 88888.00 2015-02-17 05:00:42.500 048 12565.08 176.45 54728.20 88888.00 2015-02-17 05:00:42.625 048 12565.05 176.45 54728.22 88888.00 2015-02-17 05:00:42.750 048 12565.05 176.43 54728.22 88888.00 2015-02-17 05:00:42.875 048 12565.08 176.38 54728.22 88888.00 2015-02-17 05:00:43.000 048 12565.08 176.38 54728.20 88888.00 2015-02-17 05:00:43.125 048 12565.05 176.35 54728.20 88888.00 2015-02-17 05:00:43.250 048 12565.02 176.32 54728.20 88888.00 2015-02-17 05:00:43.375 048 12565.05 176.35 54728.20 88888.00 2015-02-17 05:00:43.500 048 12565.08 176.35 54728.20 88888.00 2015-02-17 05:00:43.625 048 12565.10 176.35 54728.20 88888.00 2015-02-17 05:00:43.750 048 12565.05 176.32 54728.20 88888.00 2015-02-17 05:00:43.875 048 12565.05 176.38 54728.22 88888.00 2015-02-17 05:00:44.000 048 12565.10 176.40 54728.22 88888.00 2015-02-17 05:00:44.125 048 12565.05 176.43 54728.25 88888.00 2015-02-17 05:00:44.250 048 12564.95 176.40 54728.25 88888.00 2015-02-17 05:00:44.375 048 12564.98 176.38 54728.20 88888.00 2015-02-17 05:00:44.500 048 12564.98 176.38 54728.20 88888.00 2015-02-17 05:00:44.625 048 12564.98 176.38 54728.20 88888.00 2015-02-17 05:00:44.750 048 12564.90 176.40 54728.20 88888.00 2015-02-17 05:00:44.875 048 12564.90 176.38 54728.20 88888.00 2015-02-17 05:00:45.000 048 12564.90 176.35 54728.20 88888.00 2015-02-17 05:00:45.125 048 12564.83 176.32 54728.20 88888.00 2015-02-17 05:00:45.250 048 12564.77 176.32 54728.20 88888.00 2015-02-17 05:00:45.375 048 12564.80 176.35 54728.20 88888.00 2015-02-17 05:00:45.500 048 12564.83 176.35 54728.20 88888.00 2015-02-17 05:00:45.625 048 12564.88 176.32 54728.20 88888.00 2015-02-17 05:00:45.750 048 12564.85 176.32 54728.22 88888.00 2015-02-17 05:00:45.875 048 12564.83 176.30 54728.20 88888.00 2015-02-17 05:00:46.000 048 12564.77 176.30 54728.18 88888.00 2015-02-17 05:00:46.125 048 12564.77 176.30 54728.20 88888.00 2015-02-17 05:00:46.250 048 12564.83 176.28 54728.20 88888.00 2015-02-17 05:00:46.375 048 12564.83 176.30 54728.22 88888.00 2015-02-17 05:00:46.500 048 12564.80 176.28 54728.20 88888.00 2015-02-17 05:00:46.625 048 12564.75 176.28 54728.18 88888.00 2015-02-17 05:00:46.750 048 12564.77 176.28 54728.20 88888.00 2015-02-17 05:00:46.875 048 12564.75 176.28 54728.20 88888.00 2015-02-17 05:00:47.000 048 12564.67 176.30 54728.18 88888.00 2015-02-17 05:00:47.125 048 12564.65 176.28 54728.15 88888.00 2015-02-17 05:00:47.250 048 12564.67 176.25 54728.15 88888.00 2015-02-17 05:00:47.375 048 12564.70 176.30 54728.18 88888.00 2015-02-17 05:00:47.500 048 12564.67 176.28 54728.15 88888.00 2015-02-17 05:00:47.625 048 12564.73 176.28 54728.18 88888.00 2015-02-17 05:00:47.750 048 12564.77 176.28 54728.18 88888.00 2015-02-17 05:00:47.875 048 12564.75 176.25 54728.20 88888.00 2015-02-17 05:00:48.000 048 12564.67 176.25 54728.15 88888.00 2015-02-17 05:00:48.125 048 12564.60 176.22 54728.18 88888.00 2015-02-17 05:00:48.250 048 12564.60 176.22 54728.18 88888.00 2015-02-17 05:00:48.375 048 12564.62 176.22 54728.18 88888.00 2015-02-17 05:00:48.500 048 12564.70 176.25 54728.20 88888.00 2015-02-17 05:00:48.625 048 12564.73 176.25 54728.20 88888.00 2015-02-17 05:00:48.750 048 12564.70 176.25 54728.18 88888.00 2015-02-17 05:00:48.875 048 12564.65 176.20 54728.20 88888.00 2015-02-17 05:00:49.000 048 12564.60 176.18 54728.20 88888.00 2015-02-17 05:00:49.125 048 12564.58 176.20 54728.20 88888.00 2015-02-17 05:00:49.250 048 12564.50 176.22 54728.20 88888.00 2015-02-17 05:00:49.375 048 12564.52 176.22 54728.18 88888.00 2015-02-17 05:00:49.500 048 12564.58 176.20 54728.18 88888.00 2015-02-17 05:00:49.625 048 12564.55 176.20 54728.18 88888.00 2015-02-17 05:00:49.750 048 12564.52 176.20 54728.20 88888.00 2015-02-17 05:00:49.875 048 12564.58 176.22 54728.20 88888.00 2015-02-17 05:00:50.000 048 12564.60 176.20 54728.18 88888.00 2015-02-17 05:00:50.125 048 12564.58 176.18 54728.18 88888.00 2015-02-17 05:00:50.250 048 12564.58 176.20 54728.20 88888.00 2015-02-17 05:00:50.375 048 12564.58 176.20 54728.20 88888.00 2015-02-17 05:00:50.500 048 12564.50 176.18 54728.18 88888.00 2015-02-17 05:00:50.625 048 12564.45 176.18 54728.18 88888.00 2015-02-17 05:00:50.750 048 12564.45 176.18 54728.20 88888.00 2015-02-17 05:00:50.875 048 12564.45 176.15 54728.18 88888.00 2015-02-17 05:00:51.000 048 12564.48 176.10 54728.18 88888.00 2015-02-17 05:00:51.125 048 12564.50 176.10 54728.18 88888.00 2015-02-17 05:00:51.250 048 12564.48 176.07 54728.15 88888.00 2015-02-17 05:00:51.375 048 12564.45 176.10 54728.15 88888.00 2015-02-17 05:00:51.500 048 12564.38 176.10 54728.10 88888.00 2015-02-17 05:00:51.625 048 12564.35 176.10 54728.12 88888.00 2015-02-17 05:00:51.750 048 12564.38 176.07 54728.15 88888.00 2015-02-17 05:00:51.875 048 12564.35 176.07 54728.18 88888.00 2015-02-17 05:00:52.000 048 12564.33 176.07 54728.18 88888.00 2015-02-17 05:00:52.125 048 12564.33 176.07 54728.15 88888.00 2015-02-17 05:00:52.250 048 12564.33 176.05 54728.18 88888.00 2015-02-17 05:00:52.375 048 12564.30 176.07 54728.20 88888.00 2015-02-17 05:00:52.500 048 12564.30 176.10 54728.20 88888.00 2015-02-17 05:00:52.625 048 12564.30 176.07 54728.12 88888.00 2015-02-17 05:00:52.750 048 12564.33 176.10 54728.12 88888.00 2015-02-17 05:00:52.875 048 12564.33 176.10 54728.12 88888.00 2015-02-17 05:00:53.000 048 12564.35 176.05 54728.12 88888.00 2015-02-17 05:00:53.125 048 12564.38 176.07 54728.15 88888.00 2015-02-17 05:00:53.250 048 12564.33 176.07 54728.18 88888.00 2015-02-17 05:00:53.375 048 12564.27 176.07 54728.12 88888.00 2015-02-17 05:00:53.500 048 12564.27 176.10 54728.15 88888.00 2015-02-17 05:00:53.625 048 12564.27 176.12 54728.15 88888.00 2015-02-17 05:00:53.750 048 12564.35 176.12 54728.15 88888.00 2015-02-17 05:00:53.875 048 12564.30 176.12 54728.15 88888.00 2015-02-17 05:00:54.000 048 12564.33 176.10 54728.12 88888.00 2015-02-17 05:00:54.125 048 12564.33 176.10 54728.15 88888.00 2015-02-17 05:00:54.250 048 12564.27 176.07 54728.18 88888.00 2015-02-17 05:00:54.375 048 12564.23 176.05 54728.15 88888.00 2015-02-17 05:00:54.500 048 12564.15 176.03 54728.15 88888.00 2015-02-17 05:00:54.625 048 12564.10 176.05 54728.15 88888.00 2015-02-17 05:00:54.750 048 12564.10 176.03 54728.15 88888.00 2015-02-17 05:00:54.875 048 12564.15 176.05 54728.18 88888.00 2015-02-17 05:00:55.000 048 12564.12 176.03 54728.15 88888.00 2015-02-17 05:00:55.125 048 12564.10 175.97 54728.15 88888.00 2015-02-17 05:00:55.250 048 12564.08 176.00 54728.15 88888.00 2015-02-17 05:00:55.375 048 12564.10 176.03 54728.15 88888.00 2015-02-17 05:00:55.500 048 12564.10 176.05 54728.18 88888.00 2015-02-17 05:00:55.625 048 12564.05 176.05 54728.18 88888.00 2015-02-17 05:00:55.750 048 12564.08 176.03 54728.18 88888.00 2015-02-17 05:00:55.875 048 12564.08 176.05 54728.15 88888.00 2015-02-17 05:00:56.000 048 12564.08 176.03 54728.15 88888.00 2015-02-17 05:00:56.125 048 12564.08 176.05 54728.15 88888.00 2015-02-17 05:00:56.250 048 12564.10 176.05 54728.18 88888.00 2015-02-17 05:00:56.375 048 12564.15 176.05 54728.18 88888.00 2015-02-17 05:00:56.500 048 12564.10 176.03 54728.20 88888.00 2015-02-17 05:00:56.625 048 12564.00 176.00 54728.18 88888.00 2015-02-17 05:00:56.750 048 12563.98 176.00 54728.20 88888.00 2015-02-17 05:00:56.875 048 12563.98 176.03 54728.22 88888.00 2015-02-17 05:00:57.000 048 12563.98 175.97 54728.18 88888.00 2015-02-17 05:00:57.125 048 12563.95 175.97 54728.20 88888.00 2015-02-17 05:00:57.250 048 12563.90 175.97 54728.20 88888.00 2015-02-17 05:00:57.375 048 12563.95 175.97 54728.20 88888.00 2015-02-17 05:00:57.500 048 12563.98 175.95 54728.18 88888.00 2015-02-17 05:00:57.625 048 12564.02 175.93 54728.18 88888.00 2015-02-17 05:00:57.750 048 12564.00 175.95 54728.18 88888.00 2015-02-17 05:00:57.875 048 12563.98 175.95 54728.18 88888.00 2015-02-17 05:00:58.000 048 12563.95 175.93 54728.15 88888.00 2015-02-17 05:00:58.125 048 12563.95 175.95 54728.18 88888.00 2015-02-17 05:00:58.250 048 12563.95 175.97 54728.18 88888.00 2015-02-17 05:00:58.375 048 12564.00 176.00 54728.20 88888.00 2015-02-17 05:00:58.500 048 12563.98 175.95 54728.20 88888.00 2015-02-17 05:00:58.625 048 12564.00 175.93 54728.18 88888.00 2015-02-17 05:00:58.750 048 12564.00 175.93 54728.15 88888.00 2015-02-17 05:00:58.875 048 12563.92 175.95 54728.18 88888.00 2015-02-17 05:00:59.000 048 12563.92 175.95 54728.15 88888.00 2015-02-17 05:00:59.125 048 12563.92 175.95 54728.18 88888.00 2015-02-17 05:00:59.250 048 12563.90 175.93 54728.15 88888.00 2015-02-17 05:00:59.375 048 12563.92 175.95 54728.18 88888.00 2015-02-17 05:00:59.500 048 12563.95 175.95 54728.20 88888.00 2015-02-17 05:00:59.625 048 12563.95 175.93 54728.18 88888.00 2015-02-17 05:00:59.750 048 12563.90 175.93 54728.15 88888.00 2015-02-17 05:00:59.875 048 12563.90 175.95 54728.15 88888.00 2015-02-17 05:01:00.000 048 12563.85 175.90 54728.12 88888.00 2015-02-17 05:01:00.125 048 12563.83 175.90 54728.15 88888.00 2015-02-17 05:01:00.250 048 12563.90 175.88 54728.15 88888.00 2015-02-17 05:01:00.375 048 12563.88 175.90 54728.15 88888.00 2015-02-17 05:01:00.500 048 12563.80 175.90 54728.18 88888.00 2015-02-17 05:01:00.625 048 12563.83 175.93 54728.18 88888.00 2015-02-17 05:01:00.750 048 12563.80 175.93 54728.18 88888.00 2015-02-17 05:01:00.875 048 12563.77 175.95 54728.18 88888.00 2015-02-17 05:01:01.000 048 12563.83 175.93 54728.15 88888.00 2015-02-17 05:01:01.125 048 12563.83 175.90 54728.18 88888.00 2015-02-17 05:01:01.250 048 12563.77 175.90 54728.15 88888.00 2015-02-17 05:01:01.375 048 12563.77 175.93 54728.18 88888.00 2015-02-17 05:01:01.500 048 12563.88 175.95 54728.20 88888.00 2015-02-17 05:01:01.625 048 12563.88 175.97 54728.20 88888.00 2015-02-17 05:01:01.750 048 12563.85 175.97 54728.20 88888.00 2015-02-17 05:01:01.875 048 12563.77 175.97 54728.18 88888.00 2015-02-17 05:01:02.000 048 12563.77 175.97 54728.15 88888.00 2015-02-17 05:01:02.125 048 12563.80 175.97 54728.15 88888.00 2015-02-17 05:01:02.250 048 12563.77 175.97 54728.15 88888.00 2015-02-17 05:01:02.375 048 12563.75 175.97 54728.15 88888.00 2015-02-17 05:01:02.500 048 12563.83 175.95 54728.15 88888.00 2015-02-17 05:01:02.625 048 12563.83 175.95 54728.15 88888.00 2015-02-17 05:01:02.750 048 12563.77 175.95 54728.18 88888.00 2015-02-17 05:01:02.875 048 12563.77 175.95 54728.18 88888.00 2015-02-17 05:01:03.000 048 12563.75 175.90 54728.12 88888.00 2015-02-17 05:01:03.125 048 12563.70 175.90 54728.15 88888.00 2015-02-17 05:01:03.250 048 12563.70 175.93 54728.15 88888.00 2015-02-17 05:01:03.375 048 12563.70 175.93 54728.15 88888.00 2015-02-17 05:01:03.500 048 12563.70 175.93 54728.15 88888.00 2015-02-17 05:01:03.625 048 12563.65 175.90 54728.15 88888.00 2015-02-17 05:01:03.750 048 12563.62 175.93 54728.15 88888.00 2015-02-17 05:01:03.875 048 12563.60 175.93 54728.15 88888.00 2015-02-17 05:01:04.000 048 12563.62 175.97 54728.12 88888.00 2015-02-17 05:01:04.125 048 12563.65 175.97 54728.15 88888.00 2015-02-17 05:01:04.250 048 12563.65 176.00 54728.15 88888.00 2015-02-17 05:01:04.375 048 12563.65 176.00 54728.15 88888.00 2015-02-17 05:01:04.500 048 12563.60 176.03 54728.15 88888.00 2015-02-17 05:01:04.625 048 12563.55 176.00 54728.15 88888.00 2015-02-17 05:01:04.750 048 12563.58 176.00 54728.15 88888.00 2015-02-17 05:01:04.875 048 12563.55 175.97 54728.15 88888.00 2015-02-17 05:01:05.000 048 12563.52 175.95 54728.15 88888.00 2015-02-17 05:01:05.125 048 12563.50 175.95 54728.18 88888.00 2015-02-17 05:01:05.250 048 12563.48 175.95 54728.15 88888.00 2015-02-17 05:01:05.375 048 12563.48 175.95 54728.18 88888.00 2015-02-17 05:01:05.500 048 12563.50 175.95 54728.20 88888.00 2015-02-17 05:01:05.625 048 12563.52 175.95 54728.18 88888.00 2015-02-17 05:01:05.750 048 12563.50 175.90 54728.15 88888.00 2015-02-17 05:01:05.875 048 12563.48 175.93 54728.15 88888.00 2015-02-17 05:01:06.000 048 12563.50 175.97 54728.15 88888.00 2015-02-17 05:01:06.125 048 12563.50 176.00 54728.20 88888.00 2015-02-17 05:01:06.250 048 12563.50 175.95 54728.20 88888.00 2015-02-17 05:01:06.375 048 12563.48 175.93 54728.15 88888.00 2015-02-17 05:01:06.500 048 12563.48 175.93 54728.15 88888.00 2015-02-17 05:01:06.625 048 12563.50 175.95 54728.15 88888.00 2015-02-17 05:01:06.750 048 12563.58 175.97 54728.15 88888.00 2015-02-17 05:01:06.875 048 12563.55 176.00 54728.12 88888.00 2015-02-17 05:01:07.000 048 12563.48 176.00 54728.10 88888.00 2015-02-17 05:01:07.125 048 12563.58 176.03 54728.12 88888.00 2015-02-17 05:01:07.250 048 12563.60 176.00 54728.15 88888.00 2015-02-17 05:01:07.375 048 12563.50 176.00 54728.15 88888.00 2015-02-17 05:01:07.500 048 12563.45 176.00 54728.15 88888.00 2015-02-17 05:01:07.625 048 12563.48 176.00 54728.15 88888.00 2015-02-17 05:01:07.750 048 12563.50 175.97 54728.12 88888.00 2015-02-17 05:01:07.875 048 12563.48 175.95 54728.12 88888.00 2015-02-17 05:01:08.000 048 12563.48 175.97 54728.12 88888.00 2015-02-17 05:01:08.125 048 12563.48 176.00 54728.12 88888.00 2015-02-17 05:01:08.250 048 12563.42 175.97 54728.18 88888.00 2015-02-17 05:01:08.375 048 12563.45 175.97 54728.15 88888.00 2015-02-17 05:01:08.500 048 12563.48 176.03 54728.15 88888.00 2015-02-17 05:01:08.625 048 12563.52 176.03 54728.15 88888.00 2015-02-17 05:01:08.750 048 12563.52 176.00 54728.12 88888.00 2015-02-17 05:01:08.875 048 12563.50 175.97 54728.12 88888.00 2015-02-17 05:01:09.000 048 12563.50 176.00 54728.10 88888.00 2015-02-17 05:01:09.125 048 12563.48 176.00 54728.10 88888.00 2015-02-17 05:01:09.250 048 12563.45 176.00 54728.10 88888.00 2015-02-17 05:01:09.375 048 12563.45 176.00 54728.12 88888.00 2015-02-17 05:01:09.500 048 12563.50 176.00 54728.15 88888.00 2015-02-17 05:01:09.625 048 12563.52 176.00 54728.12 88888.00 2015-02-17 05:01:09.750 048 12563.52 175.97 54728.15 88888.00 2015-02-17 05:01:09.875 048 12563.55 176.00 54728.15 88888.00 2015-02-17 05:01:10.000 048 12563.50 176.00 54728.12 88888.00 2015-02-17 05:01:10.125 048 12563.45 175.97 54728.12 88888.00 2015-02-17 05:01:10.250 048 12563.50 175.97 54728.12 88888.00 2015-02-17 05:01:10.375 048 12563.48 176.00 54728.12 88888.00 2015-02-17 05:01:10.500 048 12563.40 176.03 54728.10 88888.00 2015-02-17 05:01:10.625 048 12563.33 176.03 54728.10 88888.00 2015-02-17 05:01:10.750 048 12563.35 176.00 54728.15 88888.00 2015-02-17 05:01:10.875 048 12563.38 176.03 54728.12 88888.00 2015-02-17 05:01:11.000 048 12563.35 176.00 54728.12 88888.00 2015-02-17 05:01:11.125 048 12563.35 175.97 54728.10 88888.00 2015-02-17 05:01:11.250 048 12563.33 175.97 54728.10 88888.00 2015-02-17 05:01:11.375 048 12563.35 176.00 54728.12 88888.00 2015-02-17 05:01:11.500 048 12563.33 175.97 54728.10 88888.00 2015-02-17 05:01:11.625 048 12563.33 175.97 54728.10 88888.00 2015-02-17 05:01:11.750 048 12563.30 175.95 54728.07 88888.00 2015-02-17 05:01:11.875 048 12563.30 175.93 54728.05 88888.00 2015-02-17 05:01:12.000 048 12563.27 175.97 54728.05 88888.00 2015-02-17 05:01:12.125 048 12563.30 176.03 54728.05 88888.00 2015-02-17 05:01:12.250 048 12563.27 176.03 54728.07 88888.00 2015-02-17 05:01:12.375 048 12563.27 176.03 54728.10 88888.00 2015-02-17 05:01:12.500 048 12563.20 176.03 54728.07 88888.00 2015-02-17 05:01:12.625 048 12563.20 176.03 54728.07 88888.00 2015-02-17 05:01:12.750 048 12563.20 176.03 54728.10 88888.00 2015-02-17 05:01:12.875 048 12563.23 176.00 54728.12 88888.00 2015-02-17 05:01:13.000 048 12563.20 176.00 54728.07 88888.00 2015-02-17 05:01:13.125 048 12563.20 176.00 54728.10 88888.00 2015-02-17 05:01:13.250 048 12563.23 175.95 54728.10 88888.00 2015-02-17 05:01:13.375 048 12563.25 175.97 54728.12 88888.00 2015-02-17 05:01:13.500 048 12563.20 176.00 54728.15 88888.00 2015-02-17 05:01:13.625 048 12563.17 175.95 54728.15 88888.00 2015-02-17 05:01:13.750 048 12563.20 175.97 54728.12 88888.00 2015-02-17 05:01:13.875 048 12563.20 175.97 54728.12 88888.00 2015-02-17 05:01:14.000 048 12563.17 175.97 54728.10 88888.00 2015-02-17 05:01:14.125 048 12563.17 176.03 54728.10 88888.00 2015-02-17 05:01:14.250 048 12563.17 176.00 54728.12 88888.00 2015-02-17 05:01:14.375 048 12563.25 176.00 54728.10 88888.00 2015-02-17 05:01:14.500 048 12563.23 176.03 54728.07 88888.00 2015-02-17 05:01:14.625 048 12563.27 176.03 54728.07 88888.00 2015-02-17 05:01:14.750 048 12563.27 176.03 54728.05 88888.00 2015-02-17 05:01:14.875 048 12563.23 176.05 54728.07 88888.00 2015-02-17 05:01:15.000 048 12563.23 176.05 54728.07 88888.00 2015-02-17 05:01:15.125 048 12563.17 176.05 54728.10 88888.00 2015-02-17 05:01:15.250 048 12563.10 176.03 54728.12 88888.00 2015-02-17 05:01:15.375 048 12563.15 176.05 54728.12 88888.00 2015-02-17 05:01:15.500 048 12563.12 176.05 54728.10 88888.00 2015-02-17 05:01:15.625 048 12563.10 176.05 54728.12 88888.00 2015-02-17 05:01:15.750 048 12563.08 176.00 54728.10 88888.00 2015-02-17 05:01:15.875 048 12563.08 175.97 54728.10 88888.00 2015-02-17 05:01:16.000 048 12563.08 175.95 54728.10 88888.00 2015-02-17 05:01:16.125 048 12563.05 175.97 54728.10 88888.00 2015-02-17 05:01:16.250 048 12563.00 175.97 54728.07 88888.00 2015-02-17 05:01:16.375 048 12563.00 175.97 54728.07 88888.00 2015-02-17 05:01:16.500 048 12563.02 175.97 54728.07 88888.00 2015-02-17 05:01:16.625 048 12563.02 175.97 54728.07 88888.00 2015-02-17 05:01:16.750 048 12563.00 175.97 54728.07 88888.00 2015-02-17 05:01:16.875 048 12562.98 176.03 54728.10 88888.00 2015-02-17 05:01:17.000 048 12562.98 176.05 54728.07 88888.00 2015-02-17 05:01:17.125 048 12562.98 176.03 54728.05 88888.00 2015-02-17 05:01:17.250 048 12562.92 176.00 54728.05 88888.00 2015-02-17 05:01:17.375 048 12562.95 176.05 54728.07 88888.00 2015-02-17 05:01:17.500 048 12562.92 176.05 54728.10 88888.00 2015-02-17 05:01:17.625 048 12562.88 176.07 54728.10 88888.00 2015-02-17 05:01:17.750 048 12562.92 176.05 54728.10 88888.00 2015-02-17 05:01:17.875 048 12562.90 176.05 54728.07 88888.00 2015-02-17 05:01:18.000 048 12562.92 176.03 54728.05 88888.00 2015-02-17 05:01:18.125 048 12562.85 176.03 54728.05 88888.00 2015-02-17 05:01:18.250 048 12562.85 176.00 54728.07 88888.00 2015-02-17 05:01:18.375 048 12562.85 175.97 54728.07 88888.00 2015-02-17 05:01:18.500 048 12562.83 175.97 54728.10 88888.00 2015-02-17 05:01:18.625 048 12562.88 175.97 54728.10 88888.00 2015-02-17 05:01:18.750 048 12562.90 175.97 54728.07 88888.00 2015-02-17 05:01:18.875 048 12562.85 175.97 54728.05 88888.00 2015-02-17 05:01:19.000 048 12562.88 175.97 54728.05 88888.00 2015-02-17 05:01:19.125 048 12562.88 176.00 54728.07 88888.00 2015-02-17 05:01:19.250 048 12562.80 176.03 54728.07 88888.00 2015-02-17 05:01:19.375 048 12562.83 176.05 54728.05 88888.00 2015-02-17 05:01:19.500 048 12562.85 176.03 54728.05 88888.00 2015-02-17 05:01:19.625 048 12562.77 176.00 54728.05 88888.00 2015-02-17 05:01:19.750 048 12562.75 176.03 54728.05 88888.00 2015-02-17 05:01:19.875 048 12562.73 176.05 54728.05 88888.00 2015-02-17 05:01:20.000 048 12562.73 176.05 54728.03 88888.00 2015-02-17 05:01:20.125 048 12562.70 176.03 54728.05 88888.00 2015-02-17 05:01:20.250 048 12562.70 176.03 54728.05 88888.00 2015-02-17 05:01:20.375 048 12562.73 176.07 54728.05 88888.00 2015-02-17 05:01:20.500 048 12562.73 176.07 54728.05 88888.00 2015-02-17 05:01:20.625 048 12562.73 176.05 54728.05 88888.00 2015-02-17 05:01:20.750 048 12562.77 176.07 54728.05 88888.00 2015-02-17 05:01:20.875 048 12562.77 176.07 54728.05 88888.00 2015-02-17 05:01:21.000 048 12562.73 176.10 54728.05 88888.00 2015-02-17 05:01:21.125 048 12562.65 176.07 54728.12 88888.00 2015-02-17 05:01:21.250 048 12562.55 176.05 54728.10 88888.00 2015-02-17 05:01:21.375 048 12562.52 176.05 54728.07 88888.00 2015-02-17 05:01:21.500 048 12562.48 176.05 54728.10 88888.00 2015-02-17 05:01:21.625 048 12562.45 176.03 54728.07 88888.00 2015-02-17 05:01:21.750 048 12562.50 176.03 54728.05 88888.00 2015-02-17 05:01:21.875 048 12562.58 176.03 54728.05 88888.00 2015-02-17 05:01:22.000 048 12562.55 176.03 54728.03 88888.00 2015-02-17 05:01:22.125 048 12562.45 176.03 54728.03 88888.00 2015-02-17 05:01:22.250 048 12562.48 176.05 54728.03 88888.00 2015-02-17 05:01:22.375 048 12562.55 176.05 54728.05 88888.00 2015-02-17 05:01:22.500 048 12562.55 176.05 54728.03 88888.00 2015-02-17 05:01:22.625 048 12562.55 176.07 54728.05 88888.00 2015-02-17 05:01:22.750 048 12562.62 176.07 54728.05 88888.00 2015-02-17 05:01:22.875 048 12562.60 176.07 54728.03 88888.00 2015-02-17 05:01:23.000 048 12562.52 176.10 54728.00 88888.00 2015-02-17 05:01:23.125 048 12562.52 176.12 54728.03 88888.00 2015-02-17 05:01:23.250 048 12562.55 176.07 54728.00 88888.00 2015-02-17 05:01:23.375 048 12562.55 176.07 54728.00 88888.00 2015-02-17 05:01:23.500 048 12562.48 176.07 54728.03 88888.00 2015-02-17 05:01:23.625 048 12562.42 176.07 54728.03 88888.00 2015-02-17 05:01:23.750 048 12562.42 176.07 54728.05 88888.00 2015-02-17 05:01:23.875 048 12562.42 176.05 54728.03 88888.00 2015-02-17 05:01:24.000 048 12562.40 176.05 54728.03 88888.00 2015-02-17 05:01:24.125 048 12562.38 176.07 54728.00 88888.00 2015-02-17 05:01:24.250 048 12562.33 176.05 54728.05 88888.00 2015-02-17 05:01:24.375 048 12562.40 176.03 54728.05 88888.00 2015-02-17 05:01:24.500 048 12562.38 176.03 54728.05 88888.00 2015-02-17 05:01:24.625 048 12562.35 176.00 54728.05 88888.00 2015-02-17 05:01:24.750 048 12562.35 176.00 54728.03 88888.00 2015-02-17 05:01:24.875 048 12562.40 176.03 54728.03 88888.00 2015-02-17 05:01:25.000 048 12562.40 176.03 54728.00 88888.00 2015-02-17 05:01:25.125 048 12562.38 176.05 54728.03 88888.00 2015-02-17 05:01:25.250 048 12562.33 176.07 54728.03 88888.00 2015-02-17 05:01:25.375 048 12562.35 176.07 54728.00 88888.00 2015-02-17 05:01:25.500 048 12562.35 176.07 54728.00 88888.00 2015-02-17 05:01:25.625 048 12562.40 176.07 54728.00 88888.00 2015-02-17 05:01:25.750 048 12562.42 176.07 54728.00 88888.00 2015-02-17 05:01:25.875 048 12562.40 176.12 54728.00 88888.00 2015-02-17 05:01:26.000 048 12562.42 176.12 54728.00 88888.00 2015-02-17 05:01:26.125 048 12562.45 176.10 54728.03 88888.00 2015-02-17 05:01:26.250 048 12562.40 176.10 54728.05 88888.00 2015-02-17 05:01:26.375 048 12562.33 176.07 54728.05 88888.00 2015-02-17 05:01:26.500 048 12562.27 176.05 54728.03 88888.00 2015-02-17 05:01:26.625 048 12562.27 176.03 54728.03 88888.00 2015-02-17 05:01:26.750 048 12562.25 176.03 54728.05 88888.00 2015-02-17 05:01:26.875 048 12562.20 176.00 54728.05 88888.00 2015-02-17 05:01:27.000 048 12562.17 176.00 54728.03 88888.00 2015-02-17 05:01:27.125 048 12562.20 176.00 54728.03 88888.00 2015-02-17 05:01:27.250 048 12562.12 175.97 54728.03 88888.00 2015-02-17 05:01:27.375 048 12562.23 176.03 54728.03 88888.00 2015-02-17 05:01:27.500 048 12562.27 176.05 54728.00 88888.00 2015-02-17 05:01:27.625 048 12562.25 176.07 54728.00 88888.00 2015-02-17 05:01:27.750 048 12562.25 176.07 54728.00 88888.00 2015-02-17 05:01:27.875 048 12562.25 176.07 54728.00 88888.00 2015-02-17 05:01:28.000 048 12562.23 176.07 54727.97 88888.00 2015-02-17 05:01:28.125 048 12562.20 176.10 54728.00 88888.00 2015-02-17 05:01:28.250 048 12562.17 176.07 54728.00 88888.00 2015-02-17 05:01:28.375 048 12562.20 176.10 54727.97 88888.00 2015-02-17 05:01:28.500 048 12562.17 176.10 54728.00 88888.00 2015-02-17 05:01:28.625 048 12562.17 176.05 54728.03 88888.00 2015-02-17 05:01:28.750 048 12562.12 176.05 54728.00 88888.00 2015-02-17 05:01:28.875 048 12562.05 176.05 54728.00 88888.00 2015-02-17 05:01:29.000 048 12562.00 176.07 54728.00 88888.00 2015-02-17 05:01:29.125 048 12561.98 176.05 54728.00 88888.00 2015-02-17 05:01:29.250 048 12561.95 176.03 54728.00 88888.00 2015-02-17 05:01:29.375 048 12562.00 176.05 54728.00 88888.00 2015-02-17 05:01:29.500 048 12562.00 176.03 54728.00 88888.00 2015-02-17 05:01:29.625 048 12561.98 176.00 54728.00 88888.00 2015-02-17 05:01:29.750 048 12562.02 176.05 54727.97 88888.00 2015-02-17 05:01:29.875 048 12562.00 176.05 54727.95 88888.00 2015-02-17 05:01:30.000 048 12562.02 176.03 54727.95 88888.00 2015-02-17 05:01:30.125 048 12562.08 176.03 54727.95 88888.00 2015-02-17 05:01:30.250 048 12562.05 176.00 54727.97 88888.00 2015-02-17 05:01:30.375 048 12562.00 176.03 54727.97 88888.00 2015-02-17 05:01:30.500 048 12562.00 176.05 54727.97 88888.00 2015-02-17 05:01:30.625 048 12562.10 176.03 54727.97 88888.00 2015-02-17 05:01:30.750 048 12562.10 176.03 54727.95 88888.00 2015-02-17 05:01:30.875 048 12562.02 176.05 54727.97 88888.00 2015-02-17 05:01:31.000 048 12561.98 176.03 54727.95 88888.00 2015-02-17 05:01:31.125 048 12561.95 176.03 54727.95 88888.00 2015-02-17 05:01:31.250 048 12561.95 176.03 54727.95 88888.00 2015-02-17 05:01:31.375 048 12562.00 176.03 54727.97 88888.00 2015-02-17 05:01:31.500 048 12561.92 176.03 54727.97 88888.00 2015-02-17 05:01:31.625 048 12561.88 176.03 54727.95 88888.00 2015-02-17 05:01:31.750 048 12561.88 176.00 54727.95 88888.00 2015-02-17 05:01:31.875 048 12561.83 175.95 54727.95 88888.00 2015-02-17 05:01:32.000 048 12561.83 175.95 54727.95 88888.00 2015-02-17 05:01:32.125 048 12561.80 175.97 54727.95 88888.00 2015-02-17 05:01:32.250 048 12561.80 175.97 54727.97 88888.00 2015-02-17 05:01:32.375 048 12561.77 175.95 54727.95 88888.00 2015-02-17 05:01:32.500 048 12561.80 175.95 54727.93 88888.00 2015-02-17 05:01:32.625 048 12561.83 175.97 54727.93 88888.00 2015-02-17 05:01:32.750 048 12561.85 175.97 54727.95 88888.00 2015-02-17 05:01:32.875 048 12561.90 175.97 54727.95 88888.00 2015-02-17 05:01:33.000 048 12561.88 175.95 54727.90 88888.00 2015-02-17 05:01:33.125 048 12561.88 175.95 54727.88 88888.00 2015-02-17 05:01:33.250 048 12561.88 175.97 54727.90 88888.00 2015-02-17 05:01:33.375 048 12561.92 176.00 54727.90 88888.00 2015-02-17 05:01:33.500 048 12561.90 176.00 54727.90 88888.00 2015-02-17 05:01:33.625 048 12561.88 176.00 54727.90 88888.00 2015-02-17 05:01:33.750 048 12561.83 175.97 54727.93 88888.00 2015-02-17 05:01:33.875 048 12561.85 176.00 54727.90 88888.00 2015-02-17 05:01:34.000 048 12561.83 175.97 54727.90 88888.00 2015-02-17 05:01:34.125 048 12561.77 175.97 54727.88 88888.00 2015-02-17 05:01:34.250 048 12561.77 175.95 54727.90 88888.00 2015-02-17 05:01:34.375 048 12561.73 175.95 54727.90 88888.00 2015-02-17 05:01:34.500 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:34.625 048 12561.70 175.95 54727.93 88888.00 2015-02-17 05:01:34.750 048 12561.77 175.95 54727.93 88888.00 2015-02-17 05:01:34.875 048 12561.70 175.95 54727.90 88888.00 2015-02-17 05:01:35.000 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:35.125 048 12561.73 175.93 54727.93 88888.00 2015-02-17 05:01:35.250 048 12561.73 175.93 54727.88 88888.00 2015-02-17 05:01:35.375 048 12561.70 175.93 54727.88 88888.00 2015-02-17 05:01:35.500 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:35.625 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:35.750 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:35.875 048 12561.58 175.95 54727.93 88888.00 2015-02-17 05:01:36.000 048 12561.58 175.93 54727.90 88888.00 2015-02-17 05:01:36.125 048 12561.58 175.93 54727.90 88888.00 2015-02-17 05:01:36.250 048 12561.65 175.93 54727.88 88888.00 2015-02-17 05:01:36.375 048 12561.70 175.95 54727.90 88888.00 2015-02-17 05:01:36.500 048 12561.65 175.95 54727.90 88888.00 2015-02-17 05:01:36.625 048 12561.60 175.95 54727.90 88888.00 2015-02-17 05:01:36.750 048 12561.65 175.93 54727.90 88888.00 2015-02-17 05:01:36.875 048 12561.65 175.93 54727.88 88888.00 2015-02-17 05:01:37.000 048 12561.58 175.93 54727.82 88888.00 2015-02-17 05:01:37.125 048 12561.58 175.90 54727.82 88888.00 2015-02-17 05:01:37.250 048 12561.55 175.90 54727.82 88888.00 2015-02-17 05:01:37.375 048 12561.58 175.93 54727.82 88888.00 2015-02-17 05:01:37.500 048 12561.58 175.93 54727.82 88888.00 2015-02-17 05:01:37.625 048 12561.55 175.90 54727.85 88888.00 2015-02-17 05:01:37.750 048 12561.55 175.93 54727.85 88888.00 2015-02-17 05:01:37.875 048 12561.52 175.93 54727.88 88888.00 2015-02-17 05:01:38.000 048 12561.45 175.95 54727.88 88888.00 2015-02-17 05:01:38.125 048 12561.45 175.95 54727.85 88888.00 2015-02-17 05:01:38.250 048 12561.50 175.93 54727.85 88888.00 2015-02-17 05:01:38.375 048 12561.52 175.90 54727.85 88888.00 2015-02-17 05:01:38.500 048 12561.48 175.88 54727.82 88888.00 2015-02-17 05:01:38.625 048 12561.42 175.85 54727.82 88888.00 2015-02-17 05:01:38.750 048 12561.40 175.88 54727.80 88888.00 2015-02-17 05:01:38.875 048 12561.48 175.88 54727.82 88888.00 2015-02-17 05:01:39.000 048 12561.50 175.85 54727.78 88888.00 2015-02-17 05:01:39.125 048 12561.42 175.85 54727.82 88888.00 2015-02-17 05:01:39.250 048 12561.35 175.88 54727.82 88888.00 2015-02-17 05:01:39.375 048 12561.40 175.90 54727.80 88888.00 2015-02-17 05:01:39.500 048 12561.48 175.93 54727.80 88888.00 2015-02-17 05:01:39.625 048 12561.50 175.90 54727.80 88888.00 2015-02-17 05:01:39.750 048 12561.58 175.90 54727.80 88888.00 2015-02-17 05:01:39.875 048 12561.55 175.90 54727.80 88888.00 2015-02-17 05:01:40.000 048 12561.50 175.93 54727.80 88888.00 2015-02-17 05:01:40.125 048 12561.48 175.88 54727.78 88888.00 2015-02-17 05:01:40.250 048 12561.40 175.88 54727.78 88888.00 2015-02-17 05:01:40.375 048 12561.35 175.88 54727.78 88888.00 2015-02-17 05:01:40.500 048 12561.38 175.88 54727.72 88888.00 2015-02-17 05:01:40.625 048 12561.38 175.90 54727.75 88888.00 2015-02-17 05:01:40.750 048 12561.35 175.90 54727.78 88888.00 2015-02-17 05:01:40.875 048 12561.35 175.90 54727.78 88888.00 2015-02-17 05:01:41.000 048 12561.27 175.93 54727.75 88888.00 2015-02-17 05:01:41.125 048 12561.35 175.90 54727.75 88888.00 2015-02-17 05:01:41.250 048 12561.38 175.88 54727.78 88888.00 2015-02-17 05:01:41.375 048 12561.38 175.88 54727.78 88888.00 2015-02-17 05:01:41.500 048 12561.33 175.90 54727.78 88888.00 2015-02-17 05:01:41.625 048 12561.30 175.90 54727.78 88888.00 2015-02-17 05:01:41.750 048 12561.33 175.85 54727.72 88888.00 2015-02-17 05:01:41.875 048 12561.38 175.82 54727.70 88888.00 2015-02-17 05:01:42.000 048 12561.40 175.85 54727.70 88888.00 2015-02-17 05:01:42.125 048 12561.38 175.88 54727.72 88888.00 2015-02-17 05:01:42.250 048 12561.33 175.85 54727.70 88888.00 2015-02-17 05:01:42.375 048 12561.30 175.85 54727.72 88888.00 2015-02-17 05:01:42.500 048 12561.33 175.88 54727.72 88888.00 2015-02-17 05:01:42.625 048 12561.38 175.88 54727.75 88888.00 2015-02-17 05:01:42.750 048 12561.42 175.90 54727.72 88888.00 2015-02-17 05:01:42.875 048 12561.38 175.90 54727.70 88888.00 2015-02-17 05:01:43.000 048 12561.35 175.93 54727.70 88888.00 2015-02-17 05:01:43.125 048 12561.42 175.90 54727.72 88888.00 2015-02-17 05:01:43.250 048 12561.40 175.88 54727.72 88888.00 2015-02-17 05:01:43.375 048 12561.42 175.90 54727.75 88888.00 2015-02-17 05:01:43.500 048 12561.33 175.90 54727.75 88888.00 2015-02-17 05:01:43.625 048 12561.35 175.93 54727.75 88888.00 2015-02-17 05:01:43.750 048 12561.40 175.93 54727.70 88888.00 2015-02-17 05:01:43.875 048 12561.35 175.90 54727.72 88888.00 2015-02-17 05:01:44.000 048 12561.25 175.88 54727.70 88888.00 2015-02-17 05:01:44.125 048 12561.25 175.90 54727.75 88888.00 2015-02-17 05:01:44.250 048 12561.30 175.90 54727.75 88888.00 2015-02-17 05:01:44.375 048 12561.30 175.88 54727.70 88888.00 2015-02-17 05:01:44.500 048 12561.27 175.85 54727.68 88888.00 2015-02-17 05:01:44.625 048 12561.35 175.85 54727.68 88888.00 2015-02-17 05:01:44.750 048 12561.38 175.88 54727.68 88888.00 2015-02-17 05:01:44.875 048 12561.27 175.88 54727.68 88888.00 2015-02-17 05:01:45.000 048 12561.23 175.88 54727.68 88888.00 2015-02-17 05:01:45.125 048 12561.25 175.85 54727.68 88888.00 2015-02-17 05:01:45.250 048 12561.25 175.82 54727.70 88888.00 2015-02-17 05:01:45.375 048 12561.27 175.85 54727.70 88888.00 2015-02-17 05:01:45.500 048 12561.25 175.88 54727.70 88888.00 2015-02-17 05:01:45.625 048 12561.23 175.85 54727.70 88888.00 2015-02-17 05:01:45.750 048 12561.27 175.88 54727.70 88888.00 2015-02-17 05:01:45.875 048 12561.25 175.85 54727.68 88888.00 2015-02-17 05:01:46.000 048 12561.23 175.82 54727.68 88888.00 2015-02-17 05:01:46.125 048 12561.27 175.85 54727.68 88888.00 2015-02-17 05:01:46.250 048 12561.27 175.85 54727.68 88888.00 2015-02-17 05:01:46.375 048 12561.25 175.85 54727.68 88888.00 2015-02-17 05:01:46.500 048 12561.25 175.85 54727.68 88888.00 2015-02-17 05:01:46.625 048 12561.17 175.85 54727.68 88888.00 2015-02-17 05:01:46.750 048 12561.10 175.82 54727.68 88888.00 2015-02-17 05:01:46.875 048 12561.12 175.80 54727.60 88888.00 2015-02-17 05:01:47.000 048 12561.15 175.82 54727.60 88888.00 2015-02-17 05:01:47.125 048 12561.17 175.82 54727.57 88888.00 2015-02-17 05:01:47.250 048 12561.15 175.82 54727.62 88888.00 2015-02-17 05:01:47.375 048 12561.17 175.82 54727.62 88888.00 2015-02-17 05:01:47.500 048 12561.20 175.82 54727.60 88888.00 2015-02-17 05:01:47.625 048 12561.20 175.82 54727.60 88888.00 2015-02-17 05:01:47.750 048 12561.17 175.80 54727.60 88888.00 2015-02-17 05:01:47.875 048 12561.17 175.80 54727.62 88888.00 2015-02-17 05:01:48.000 048 12561.12 175.80 54727.62 88888.00 2015-02-17 05:01:48.125 048 12561.10 175.82 54727.62 88888.00 2015-02-17 05:01:48.250 048 12561.08 175.80 54727.65 88888.00 2015-02-17 05:01:48.375 048 12561.05 175.80 54727.62 88888.00 2015-02-17 05:01:48.500 048 12561.05 175.80 54727.62 88888.00 2015-02-17 05:01:48.625 048 12561.05 175.78 54727.62 88888.00 2015-02-17 05:01:48.750 048 12561.02 175.78 54727.62 88888.00 2015-02-17 05:01:48.875 048 12561.00 175.78 54727.62 88888.00 2015-02-17 05:01:49.000 048 12561.00 175.75 54727.60 88888.00 2015-02-17 05:01:49.125 048 12561.02 175.75 54727.62 88888.00 2015-02-17 05:01:49.250 048 12560.98 175.78 54727.62 88888.00 2015-02-17 05:01:49.375 048 12560.98 175.80 54727.65 88888.00 2015-02-17 05:01:49.500 048 12561.08 175.82 54727.62 88888.00 2015-02-17 05:01:49.625 048 12561.12 175.80 54727.62 88888.00 2015-02-17 05:01:49.750 048 12561.08 175.82 54727.57 88888.00 2015-02-17 05:01:49.875 048 12561.02 175.80 54727.60 88888.00 2015-02-17 05:01:50.000 048 12561.02 175.80 54727.55 88888.00 2015-02-17 05:01:50.125 048 12561.08 175.78 54727.53 88888.00 2015-02-17 05:01:50.250 048 12561.05 175.75 54727.55 88888.00 2015-02-17 05:01:50.375 048 12561.00 175.75 54727.55 88888.00 2015-02-17 05:01:50.500 048 12560.95 175.75 54727.55 88888.00 2015-02-17 05:01:50.625 048 12560.95 175.72 54727.57 88888.00 2015-02-17 05:01:50.750 048 12561.00 175.72 54727.57 88888.00 2015-02-17 05:01:50.875 048 12560.95 175.70 54727.57 88888.00 2015-02-17 05:01:51.000 048 12560.95 175.70 54727.55 88888.00 2015-02-17 05:01:51.125 048 12560.98 175.72 54727.55 88888.00 2015-02-17 05:01:51.250 048 12561.00 175.68 54727.57 88888.00 2015-02-17 05:01:51.375 048 12561.00 175.72 54727.60 88888.00 2015-02-17 05:01:51.500 048 12560.95 175.75 54727.57 88888.00 2015-02-17 05:01:51.625 048 12560.98 175.78 54727.55 88888.00 2015-02-17 05:01:51.750 048 12561.05 175.75 54727.53 88888.00 2015-02-17 05:01:51.875 048 12561.02 175.72 54727.53 88888.00 2015-02-17 05:01:52.000 048 12560.98 175.78 54727.50 88888.00 2015-02-17 05:01:52.125 048 12561.02 175.78 54727.55 88888.00 2015-02-17 05:01:52.250 048 12561.08 175.78 54727.53 88888.00 2015-02-17 05:01:52.375 048 12561.08 175.78 54727.55 88888.00 2015-02-17 05:01:52.500 048 12561.08 175.78 54727.55 88888.00 2015-02-17 05:01:52.625 048 12561.00 175.78 54727.53 88888.00 2015-02-17 05:01:52.750 048 12560.92 175.72 54727.53 88888.00 2015-02-17 05:01:52.875 048 12560.92 175.65 54727.53 88888.00 2015-02-17 05:01:53.000 048 12560.90 175.70 54727.55 88888.00 2015-02-17 05:01:53.125 048 12560.90 175.70 54727.57 88888.00 2015-02-17 05:01:53.250 048 12560.90 175.65 54727.53 88888.00 2015-02-17 05:01:53.375 048 12560.92 175.62 54727.55 88888.00 2015-02-17 05:01:53.500 048 12560.98 175.65 54727.57 88888.00 2015-02-17 05:01:53.625 048 12560.98 175.68 54727.57 88888.00 2015-02-17 05:01:53.750 048 12560.90 175.72 54727.60 88888.00 2015-02-17 05:01:53.875 048 12560.90 175.72 54727.53 88888.00 2015-02-17 05:01:54.000 048 12560.95 175.72 54727.53 88888.00 2015-02-17 05:01:54.125 048 12561.00 175.72 54727.50 88888.00 2015-02-17 05:01:54.250 048 12561.00 175.75 54727.55 88888.00 2015-02-17 05:01:54.375 048 12561.00 175.78 54727.53 88888.00 2015-02-17 05:01:54.500 048 12561.05 175.78 54727.53 88888.00 2015-02-17 05:01:54.625 048 12561.10 175.72 54727.53 88888.00 2015-02-17 05:01:54.750 048 12561.20 175.72 54727.53 88888.00 2015-02-17 05:01:54.875 048 12561.12 175.68 54727.53 88888.00 2015-02-17 05:01:55.000 048 12561.08 175.68 54727.50 88888.00 2015-02-17 05:01:55.125 048 12561.12 175.68 54727.55 88888.00 2015-02-17 05:01:55.250 048 12561.05 175.68 54727.55 88888.00 2015-02-17 05:01:55.375 048 12561.05 175.68 54727.55 88888.00 2015-02-17 05:01:55.500 048 12561.00 175.68 54727.53 88888.00 2015-02-17 05:01:55.625 048 12560.92 175.62 54727.50 88888.00 2015-02-17 05:01:55.750 048 12560.92 175.65 54727.50 88888.00 2015-02-17 05:01:55.875 048 12560.95 175.68 54727.53 88888.00 2015-02-17 05:01:56.000 048 12561.00 175.70 54727.57 88888.00 2015-02-17 05:01:56.125 048 12560.98 175.68 54727.55 88888.00 2015-02-17 05:01:56.250 048 12560.90 175.70 54727.55 88888.00 2015-02-17 05:01:56.375 048 12560.85 175.68 54727.55 88888.00 2015-02-17 05:01:56.500 048 12560.85 175.70 54727.55 88888.00 2015-02-17 05:01:56.625 048 12560.90 175.72 54727.53 88888.00 2015-02-17 05:01:56.750 048 12560.92 175.65 54727.47 88888.00 2015-02-17 05:01:56.875 048 12560.95 175.68 54727.45 88888.00 2015-02-17 05:01:57.000 048 12560.90 175.68 54727.45 88888.00 2015-02-17 05:01:57.125 048 12560.88 175.70 54727.50 88888.00 2015-02-17 05:01:57.250 048 12560.88 175.65 54727.50 88888.00 2015-02-17 05:01:57.375 048 12560.92 175.62 54727.47 88888.00 2015-02-17 05:01:57.500 048 12560.95 175.62 54727.50 88888.00 2015-02-17 05:01:57.625 048 12560.92 175.60 54727.45 88888.00 2015-02-17 05:01:57.750 048 12560.92 175.60 54727.47 88888.00 2015-02-17 05:01:57.875 048 12560.92 175.57 54727.47 88888.00 2015-02-17 05:01:58.000 048 12560.92 175.57 54727.45 88888.00 2015-02-17 05:01:58.125 048 12560.92 175.57 54727.43 88888.00 2015-02-17 05:01:58.250 048 12560.90 175.55 54727.43 88888.00 2015-02-17 05:01:58.375 048 12560.90 175.57 54727.40 88888.00 2015-02-17 05:01:58.500 048 12560.85 175.57 54727.43 88888.00 2015-02-17 05:01:58.625 048 12560.88 175.60 54727.45 88888.00 2015-02-17 05:01:58.750 048 12560.92 175.70 54727.47 88888.00 2015-02-17 05:01:58.875 048 12560.90 175.70 54727.47 88888.00 2015-02-17 05:01:59.000 048 12560.85 175.70 54727.43 88888.00 2015-02-17 05:01:59.125 048 12560.85 175.72 54727.43 88888.00 2015-02-17 05:01:59.250 048 12560.83 175.68 54727.43 88888.00 2015-02-17 05:01:59.375 048 12560.83 175.68 54727.43 88888.00 2015-02-17 05:01:59.500 048 12560.85 175.70 54727.45 88888.00 2015-02-17 05:01:59.625 048 12560.83 175.68 54727.43 88888.00 2015-02-17 05:01:59.750 048 12560.85 175.65 54727.43 88888.00 2015-02-17 05:01:59.875 048 12560.83 175.65 54727.45 88888.00 2015-02-17 05:02:00.000 048 12560.85 175.62 54727.43 88888.00 2015-02-17 05:02:00.125 048 12560.92 175.60 54727.50 88888.00 2015-02-17 05:02:00.250 048 12560.85 175.57 54727.47 88888.00 2015-02-17 05:02:00.375 048 12560.75 175.57 54727.47 88888.00 2015-02-17 05:02:00.500 048 12560.73 175.53 54727.43 88888.00 2015-02-17 05:02:00.625 048 12560.85 175.57 54727.45 88888.00 2015-02-17 05:02:00.750 048 12560.92 175.65 54727.50 88888.00 2015-02-17 05:02:00.875 048 12560.92 175.62 54727.50 88888.00 2015-02-17 05:02:01.000 048 12560.92 175.62 54727.47 88888.00 2015-02-17 05:02:01.125 048 12560.85 175.65 54727.47 88888.00 2015-02-17 05:02:01.250 048 12560.77 175.70 54727.43 88888.00 2015-02-17 05:02:01.375 048 12560.83 175.75 54727.43 88888.00 2015-02-17 05:02:01.500 048 12560.77 175.78 54727.43 88888.00 2015-02-17 05:02:01.625 048 12560.77 175.75 54727.45 88888.00 2015-02-17 05:02:01.750 048 12560.83 175.75 54727.43 88888.00 2015-02-17 05:02:01.875 048 12560.85 175.72 54727.40 88888.00 2015-02-17 05:02:02.000 048 12560.88 175.70 54727.40 88888.00 2015-02-17 05:02:02.125 048 12560.88 175.72 54727.43 88888.00 2015-02-17 05:02:02.250 048 12560.85 175.70 54727.45 88888.00 2015-02-17 05:02:02.375 048 12560.83 175.65 54727.45 88888.00 2015-02-17 05:02:02.500 048 12560.73 175.65 54727.47 88888.00 2015-02-17 05:02:02.625 048 12560.75 175.62 54727.47 88888.00 2015-02-17 05:02:02.750 048 12560.73 175.62 54727.43 88888.00 2015-02-17 05:02:02.875 048 12560.70 175.65 54727.45 88888.00 2015-02-17 05:02:03.000 048 12560.75 175.65 54727.45 88888.00 2015-02-17 05:02:03.125 048 12560.75 175.65 54727.45 88888.00 2015-02-17 05:02:03.250 048 12560.70 175.65 54727.45 88888.00 2015-02-17 05:02:03.375 048 12560.75 175.70 54727.45 88888.00 2015-02-17 05:02:03.500 048 12560.77 175.72 54727.43 88888.00 2015-02-17 05:02:03.625 048 12560.80 175.75 54727.43 88888.00 2015-02-17 05:02:03.750 048 12560.75 175.75 54727.40 88888.00 2015-02-17 05:02:03.875 048 12560.75 175.75 54727.43 88888.00 2015-02-17 05:02:04.000 048 12560.77 175.72 54727.40 88888.00 2015-02-17 05:02:04.125 048 12560.75 175.72 54727.38 88888.00 2015-02-17 05:02:04.250 048 12560.70 175.70 54727.45 88888.00 2015-02-17 05:02:04.375 048 12560.75 175.70 54727.43 88888.00 2015-02-17 05:02:04.500 048 12560.73 175.68 54727.43 88888.00 2015-02-17 05:02:04.625 048 12560.73 175.65 54727.45 88888.00 2015-02-17 05:02:04.750 048 12560.75 175.65 54727.45 88888.00 2015-02-17 05:02:04.875 048 12560.77 175.65 54727.43 88888.00 2015-02-17 05:02:05.000 048 12560.73 175.62 54727.43 88888.00 2015-02-17 05:02:05.125 048 12560.67 175.62 54727.45 88888.00 2015-02-17 05:02:05.250 048 12560.65 175.62 54727.43 88888.00 2015-02-17 05:02:05.375 048 12560.70 175.65 54727.45 88888.00 2015-02-17 05:02:05.500 048 12560.75 175.72 54727.40 88888.00 2015-02-17 05:02:05.625 048 12560.70 175.72 54727.40 88888.00 2015-02-17 05:02:05.750 048 12560.67 175.72 54727.43 88888.00 2015-02-17 05:02:05.875 048 12560.75 175.78 54727.43 88888.00 2015-02-17 05:02:06.000 048 12560.77 175.80 54727.40 88888.00 2015-02-17 05:02:06.125 048 12560.77 175.78 54727.43 88888.00 2015-02-17 05:02:06.250 048 12560.75 175.75 54727.43 88888.00 2015-02-17 05:02:06.375 048 12560.75 175.75 54727.40 88888.00 2015-02-17 05:02:06.500 048 12560.75 175.70 54727.43 88888.00 2015-02-17 05:02:06.625 048 12560.67 175.68 54727.40 88888.00 2015-02-17 05:02:06.750 048 12560.65 175.62 54727.43 88888.00 2015-02-17 05:02:06.875 048 12560.60 175.62 54727.43 88888.00 2015-02-17 05:02:07.000 048 12560.62 175.60 54727.43 88888.00 2015-02-17 05:02:07.125 048 12560.60 175.65 54727.45 88888.00 2015-02-17 05:02:07.250 048 12560.55 175.60 54727.43 88888.00 2015-02-17 05:02:07.375 048 12560.58 175.65 54727.43 88888.00 2015-02-17 05:02:07.500 048 12560.60 175.70 54727.40 88888.00 2015-02-17 05:02:07.625 048 12560.55 175.72 54727.40 88888.00 2015-02-17 05:02:07.750 048 12560.58 175.78 54727.38 88888.00 2015-02-17 05:02:07.875 048 12560.58 175.80 54727.40 88888.00 2015-02-17 05:02:08.000 048 12560.65 175.82 54727.38 88888.00 2015-02-17 05:02:08.125 048 12560.67 175.82 54727.38 88888.00 2015-02-17 05:02:08.250 048 12560.58 175.78 54727.35 88888.00 2015-02-17 05:02:08.375 048 12560.58 175.75 54727.38 88888.00 2015-02-17 05:02:08.500 048 12560.58 175.72 54727.40 88888.00 2015-02-17 05:02:08.625 048 12560.65 175.68 54727.43 88888.00 2015-02-17 05:02:08.750 048 12560.65 175.68 54727.40 88888.00 2015-02-17 05:02:08.875 048 12560.62 175.70 54727.40 88888.00 2015-02-17 05:02:09.000 048 12560.55 175.70 54727.40 88888.00 2015-02-17 05:02:09.125 048 12560.52 175.65 54727.38 88888.00 2015-02-17 05:02:09.250 048 12560.52 175.65 54727.38 88888.00 2015-02-17 05:02:09.375 048 12560.52 175.70 54727.38 88888.00 2015-02-17 05:02:09.500 048 12560.55 175.75 54727.40 88888.00 2015-02-17 05:02:09.625 048 12560.58 175.80 54727.38 88888.00 2015-02-17 05:02:09.750 048 12560.50 175.85 54727.40 88888.00 2015-02-17 05:02:09.875 048 12560.50 175.88 54727.40 88888.00 2015-02-17 05:02:10.000 048 12560.58 175.90 54727.38 88888.00 2015-02-17 05:02:10.125 048 12560.60 175.90 54727.38 88888.00 2015-02-17 05:02:10.250 048 12560.55 175.90 54727.38 88888.00 2015-02-17 05:02:10.375 048 12560.52 175.88 54727.35 88888.00 2015-02-17 05:02:10.500 048 12560.58 175.82 54727.38 88888.00 2015-02-17 05:02:10.625 048 12560.52 175.82 54727.35 88888.00 2015-02-17 05:02:10.750 048 12560.52 175.82 54727.40 88888.00 2015-02-17 05:02:10.875 048 12560.48 175.78 54727.40 88888.00 2015-02-17 05:02:11.000 048 12560.45 175.75 54727.43 88888.00 2015-02-17 05:02:11.125 048 12560.42 175.75 54727.45 88888.00 2015-02-17 05:02:11.250 048 12560.45 175.68 54727.40 88888.00 2015-02-17 05:02:11.375 048 12560.42 175.70 54727.38 88888.00 2015-02-17 05:02:11.500 048 12560.48 175.78 54727.43 88888.00 2015-02-17 05:02:11.625 048 12560.42 175.80 54727.35 88888.00 2015-02-17 05:02:11.750 048 12560.33 175.85 54727.35 88888.00 2015-02-17 05:02:11.875 048 12560.33 175.88 54727.38 88888.00 2015-02-17 05:02:12.000 048 12560.40 175.90 54727.38 88888.00 2015-02-17 05:02:12.125 048 12560.48 175.95 54727.32 88888.00 2015-02-17 05:02:12.250 048 12560.50 175.97 54727.32 88888.00 2015-02-17 05:02:12.375 048 12560.50 175.97 54727.35 88888.00 2015-02-17 05:02:12.500 048 12560.50 175.93 54727.35 88888.00 2015-02-17 05:02:12.625 048 12560.45 175.90 54727.32 88888.00 2015-02-17 05:02:12.750 048 12560.40 175.90 54727.35 88888.00 2015-02-17 05:02:12.875 048 12560.42 175.90 54727.38 88888.00 2015-02-17 05:02:13.000 048 12560.45 175.93 54727.40 88888.00 2015-02-17 05:02:13.125 048 12560.40 175.88 54727.38 88888.00 2015-02-17 05:02:13.250 048 12560.30 175.82 54727.40 88888.00 2015-02-17 05:02:13.375 048 12560.38 175.85 54727.43 88888.00 2015-02-17 05:02:13.500 048 12560.38 175.93 54727.45 88888.00 2015-02-17 05:02:13.625 048 12560.40 175.95 54727.40 88888.00 2015-02-17 05:02:13.750 048 12560.38 175.97 54727.43 88888.00 2015-02-17 05:02:13.875 048 12560.33 176.00 54727.38 88888.00 2015-02-17 05:02:14.000 048 12560.25 176.00 54727.35 88888.00 2015-02-17 05:02:14.125 048 12560.25 176.05 54727.38 88888.00 2015-02-17 05:02:14.250 048 12560.30 176.05 54727.40 88888.00 2015-02-17 05:02:14.375 048 12560.38 176.05 54727.38 88888.00 2015-02-17 05:02:14.500 048 12560.40 176.05 54727.38 88888.00 2015-02-17 05:02:14.625 048 12560.40 176.03 54727.35 88888.00 2015-02-17 05:02:14.750 048 12560.40 176.03 54727.35 88888.00 2015-02-17 05:02:14.875 048 12560.30 176.00 54727.40 88888.00 2015-02-17 05:02:15.000 048 12560.27 176.00 54727.40 88888.00 2015-02-17 05:02:15.125 048 12560.30 176.00 54727.38 88888.00 2015-02-17 05:02:15.250 048 12560.33 175.97 54727.38 88888.00 2015-02-17 05:02:15.375 048 12560.27 175.97 54727.40 88888.00 2015-02-17 05:02:15.500 048 12560.17 176.00 54727.38 88888.00 2015-02-17 05:02:15.625 048 12560.10 176.03 54727.40 88888.00 2015-02-17 05:02:15.750 048 12560.15 176.07 54727.38 88888.00 2015-02-17 05:02:15.875 048 12560.23 176.07 54727.38 88888.00 2015-02-17 05:02:16.000 048 12560.30 176.12 54727.35 88888.00 2015-02-17 05:02:16.125 048 12560.35 176.12 54727.38 88888.00 2015-02-17 05:02:16.250 048 12560.33 176.18 54727.35 88888.00 2015-02-17 05:02:16.375 048 12560.35 176.18 54727.38 88888.00 2015-02-17 05:02:16.500 048 12560.38 176.18 54727.38 88888.00 2015-02-17 05:02:16.625 048 12560.35 176.12 54727.40 88888.00 2015-02-17 05:02:16.750 048 12560.27 176.10 54727.40 88888.00 2015-02-17 05:02:16.875 048 12560.30 176.12 54727.38 88888.00 2015-02-17 05:02:17.000 048 12560.35 176.12 54727.35 88888.00 2015-02-17 05:02:17.125 048 12560.35 176.10 54727.38 88888.00 2015-02-17 05:02:17.250 048 12560.33 176.12 54727.43 88888.00 2015-02-17 05:02:17.375 048 12560.27 176.20 54727.40 88888.00 2015-02-17 05:02:17.500 048 12560.23 176.22 54727.40 88888.00 2015-02-17 05:02:17.625 048 12560.17 176.28 54727.35 88888.00 2015-02-17 05:02:17.750 048 12560.20 176.28 54727.35 88888.00 2015-02-17 05:02:17.875 048 12560.20 176.30 54727.32 88888.00 2015-02-17 05:02:18.000 048 12560.23 176.32 54727.32 88888.00 2015-02-17 05:02:18.125 048 12560.25 176.35 54727.35 88888.00 2015-02-17 05:02:18.250 048 12560.23 176.32 54727.32 88888.00 2015-02-17 05:02:18.375 048 12560.25 176.28 54727.32 88888.00 2015-02-17 05:02:18.500 048 12560.23 176.28 54727.35 88888.00 2015-02-17 05:02:18.625 048 12560.25 176.28 54727.32 88888.00 2015-02-17 05:02:18.750 048 12560.27 176.22 54727.32 88888.00 2015-02-17 05:02:18.875 048 12560.23 176.18 54727.32 88888.00 2015-02-17 05:02:19.000 048 12560.15 176.18 54727.30 88888.00 2015-02-17 05:02:19.125 048 12560.10 176.18 54727.30 88888.00 2015-02-17 05:02:19.250 048 12560.15 176.18 54727.32 88888.00 2015-02-17 05:02:19.375 048 12560.20 176.25 54727.35 88888.00 2015-02-17 05:02:19.500 048 12560.25 176.30 54727.35 88888.00 2015-02-17 05:02:19.625 048 12560.30 176.32 54727.35 88888.00 2015-02-17 05:02:19.750 048 12560.25 176.35 54727.30 88888.00 2015-02-17 05:02:19.875 048 12560.23 176.38 54727.30 88888.00 2015-02-17 05:02:20.000 048 12560.30 176.45 54727.32 88888.00 2015-02-17 05:02:20.125 048 12560.35 176.50 54727.32 88888.00 2015-02-17 05:02:20.250 048 12560.40 176.55 54727.30 88888.00 2015-02-17 05:02:20.375 048 12560.42 176.53 54727.32 88888.00 2015-02-17 05:02:20.500 048 12560.38 176.47 54727.30 88888.00 2015-02-17 05:02:20.625 048 12560.33 176.40 54727.30 88888.00 2015-02-17 05:02:20.750 048 12560.30 176.40 54727.28 88888.00 2015-02-17 05:02:20.875 048 12560.27 176.40 54727.32 88888.00 2015-02-17 05:02:21.000 048 12560.27 176.38 54727.30 88888.00 2015-02-17 05:02:21.125 048 12560.27 176.35 54727.32 88888.00 2015-02-17 05:02:21.250 048 12560.27 176.32 54727.32 88888.00 2015-02-17 05:02:21.375 048 12560.33 176.38 54727.30 88888.00 2015-02-17 05:02:21.500 048 12560.35 176.40 54727.32 88888.00 2015-02-17 05:02:21.625 048 12560.27 176.40 54727.32 88888.00 2015-02-17 05:02:21.750 048 12560.25 176.45 54727.30 88888.00 2015-02-17 05:02:21.875 048 12560.23 176.47 54727.28 88888.00 2015-02-17 05:02:22.000 048 12560.23 176.53 54727.25 88888.00 2015-02-17 05:02:22.125 048 12560.27 176.55 54727.25 88888.00 2015-02-17 05:02:22.250 048 12560.25 176.53 54727.28 88888.00 2015-02-17 05:02:22.375 048 12560.23 176.53 54727.28 88888.00 2015-02-17 05:02:22.500 048 12560.23 176.50 54727.28 88888.00 2015-02-17 05:02:22.625 048 12560.23 176.50 54727.28 88888.00 2015-02-17 05:02:22.750 048 12560.25 176.50 54727.28 88888.00 2015-02-17 05:02:22.875 048 12560.20 176.50 54727.28 88888.00 2015-02-17 05:02:23.000 048 12560.17 176.50 54727.25 88888.00 2015-02-17 05:02:23.125 048 12560.15 176.47 54727.28 88888.00 2015-02-17 05:02:23.250 048 12560.20 176.50 54727.30 88888.00 2015-02-17 05:02:23.375 048 12560.23 176.50 54727.30 88888.00 2015-02-17 05:02:23.500 048 12560.23 176.53 54727.28 88888.00 2015-02-17 05:02:23.625 048 12560.27 176.55 54727.28 88888.00 2015-02-17 05:02:23.750 048 12560.27 176.53 54727.25 88888.00 2015-02-17 05:02:23.875 048 12560.33 176.55 54727.25 88888.00 2015-02-17 05:02:24.000 048 12560.33 176.60 54727.22 88888.00 2015-02-17 05:02:24.125 048 12560.35 176.62 54727.25 88888.00 2015-02-17 05:02:24.250 048 12560.40 176.60 54727.22 88888.00 2015-02-17 05:02:24.375 048 12560.35 176.62 54727.22 88888.00 2015-02-17 05:02:24.500 048 12560.27 176.62 54727.25 88888.00 2015-02-17 05:02:24.625 048 12560.30 176.65 54727.25 88888.00 2015-02-17 05:02:24.750 048 12560.30 176.65 54727.20 88888.00 2015-02-17 05:02:24.875 048 12560.25 176.60 54727.22 88888.00 2015-02-17 05:02:25.000 048 12560.17 176.60 54727.25 88888.00 2015-02-17 05:02:25.125 048 12560.15 176.60 54727.25 88888.00 2015-02-17 05:02:25.250 048 12560.12 176.65 54727.28 88888.00 2015-02-17 05:02:25.375 048 12560.15 176.68 54727.25 88888.00 2015-02-17 05:02:25.500 048 12560.10 176.68 54727.25 88888.00 2015-02-17 05:02:25.625 048 12560.02 176.65 54727.22 88888.00 2015-02-17 05:02:25.750 048 12560.02 176.65 54727.22 88888.00 2015-02-17 05:02:25.875 048 12560.08 176.70 54727.22 88888.00 2015-02-17 05:02:26.000 048 12560.12 176.68 54727.22 88888.00 2015-02-17 05:02:26.125 048 12560.15 176.68 54727.22 88888.00 2015-02-17 05:02:26.250 048 12560.12 176.65 54727.20 88888.00 2015-02-17 05:02:26.375 048 12560.15 176.68 54727.20 88888.00 2015-02-17 05:02:26.500 048 12560.23 176.68 54727.22 88888.00 2015-02-17 05:02:26.625 048 12560.27 176.68 54727.22 88888.00 2015-02-17 05:02:26.750 048 12560.25 176.70 54727.25 88888.00 2015-02-17 05:02:26.875 048 12560.23 176.75 54727.22 88888.00 2015-02-17 05:02:27.000 048 12560.23 176.75 54727.22 88888.00 2015-02-17 05:02:27.125 048 12560.23 176.75 54727.25 88888.00 2015-02-17 05:02:27.250 048 12560.23 176.78 54727.22 88888.00 2015-02-17 05:02:27.375 048 12560.27 176.78 54727.20 88888.00 2015-02-17 05:02:27.500 048 12560.25 176.82 54727.18 88888.00 2015-02-17 05:02:27.625 048 12560.23 176.82 54727.18 88888.00 2015-02-17 05:02:27.750 048 12560.17 176.80 54727.18 88888.00 2015-02-17 05:02:27.875 048 12560.15 176.75 54727.15 88888.00 2015-02-17 05:02:28.000 048 12560.12 176.78 54727.15 88888.00 2015-02-17 05:02:28.125 048 12560.15 176.75 54727.20 88888.00 2015-02-17 05:02:28.250 048 12560.20 176.75 54727.20 88888.00 2015-02-17 05:02:28.375 048 12560.17 176.75 54727.20 88888.00 2015-02-17 05:02:28.500 048 12560.15 176.72 54727.20 88888.00 2015-02-17 05:02:28.625 048 12560.10 176.72 54727.20 88888.00 2015-02-17 05:02:28.750 048 12560.05 176.75 54727.18 88888.00 2015-02-17 05:02:28.875 048 12560.05 176.75 54727.18 88888.00 2015-02-17 05:02:29.000 048 12560.05 176.75 54727.15 88888.00 2015-02-17 05:02:29.125 048 12560.02 176.78 54727.18 88888.00 2015-02-17 05:02:29.250 048 12560.10 176.80 54727.18 88888.00 2015-02-17 05:02:29.375 048 12560.15 176.85 54727.15 88888.00 2015-02-17 05:02:29.500 048 12560.20 176.88 54727.15 88888.00 2015-02-17 05:02:29.625 048 12560.25 176.90 54727.15 88888.00 2015-02-17 05:02:29.750 048 12560.27 176.95 54727.15 88888.00 2015-02-17 05:02:29.875 048 12560.27 176.95 54727.12 88888.00 2015-02-17 05:02:30.000 048 12560.30 176.95 54727.12 88888.00 2015-02-17 05:02:30.125 048 12560.30 176.90 54727.12 88888.00 2015-02-17 05:02:30.250 048 12560.25 176.93 54727.15 88888.00 2015-02-17 05:02:30.375 048 12560.27 176.93 54727.12 88888.00 2015-02-17 05:02:30.500 048 12560.30 176.90 54727.12 88888.00 2015-02-17 05:02:30.625 048 12560.27 176.88 54727.12 88888.00 2015-02-17 05:02:30.750 048 12560.23 176.88 54727.15 88888.00 2015-02-17 05:02:30.875 048 12560.23 176.90 54727.18 88888.00 2015-02-17 05:02:31.000 048 12560.17 176.93 54727.18 88888.00 2015-02-17 05:02:31.125 048 12560.20 176.95 54727.15 88888.00 2015-02-17 05:02:31.250 048 12560.25 176.95 54727.15 88888.00 2015-02-17 05:02:31.375 048 12560.27 177.00 54727.12 88888.00 2015-02-17 05:02:31.500 048 12560.27 177.03 54727.12 88888.00 2015-02-17 05:02:31.625 048 12560.33 177.03 54727.10 88888.00 2015-02-17 05:02:31.750 048 12560.33 177.00 54727.07 88888.00 2015-02-17 05:02:31.875 048 12560.35 177.05 54727.07 88888.00 2015-02-17 05:02:32.000 048 12560.35 177.03 54727.10 88888.00 2015-02-17 05:02:32.125 048 12560.27 177.03 54727.12 88888.00 2015-02-17 05:02:32.250 048 12560.20 176.97 54727.10 88888.00 2015-02-17 05:02:32.375 048 12560.20 177.00 54727.12 88888.00 2015-02-17 05:02:32.500 048 12560.23 177.05 54727.15 88888.00 2015-02-17 05:02:32.625 048 12560.23 177.07 54727.15 88888.00 2015-02-17 05:02:32.750 048 12560.17 177.03 54727.15 88888.00 2015-02-17 05:02:32.875 048 12560.10 177.03 54727.10 88888.00 2015-02-17 05:02:33.000 048 12560.05 177.03 54727.07 88888.00 2015-02-17 05:02:33.125 048 12560.08 177.03 54727.10 88888.00 2015-02-17 05:02:33.250 048 12560.12 177.05 54727.12 88888.00 2015-02-17 05:02:33.375 048 12560.23 177.05 54727.12 88888.00 2015-02-17 05:02:33.500 048 12560.25 177.05 54727.10 88888.00 2015-02-17 05:02:33.625 048 12560.27 177.10 54727.10 88888.00 2015-02-17 05:02:33.750 048 12560.30 177.12 54727.10 88888.00 2015-02-17 05:02:33.875 048 12560.33 177.15 54727.12 88888.00 2015-02-17 05:02:34.000 048 12560.30 177.18 54727.10 88888.00 2015-02-17 05:02:34.125 048 12560.23 177.20 54727.07 88888.00 2015-02-17 05:02:34.250 048 12560.20 177.20 54727.10 88888.00 2015-02-17 05:02:34.375 048 12560.20 177.22 54727.12 88888.00 2015-02-17 05:02:34.500 048 12560.20 177.20 54727.12 88888.00 2015-02-17 05:02:34.625 048 12560.17 177.25 54727.12 88888.00 2015-02-17 05:02:34.750 048 12560.17 177.30 54727.12 88888.00 2015-02-17 05:02:34.875 048 12560.15 177.25 54727.10 88888.00 2015-02-17 05:02:35.000 048 12560.20 177.25 54727.05 88888.00 2015-02-17 05:02:35.125 048 12560.25 177.28 54727.07 88888.00 2015-02-17 05:02:35.250 048 12560.27 177.25 54727.07 88888.00 2015-02-17 05:02:35.375 048 12560.33 177.22 54727.07 88888.00 2015-02-17 05:02:35.500 048 12560.35 177.22 54727.07 88888.00 2015-02-17 05:02:35.625 048 12560.38 177.18 54727.05 88888.00 2015-02-17 05:02:35.750 048 12560.27 177.12 54727.03 88888.00 2015-02-17 05:02:35.875 048 12560.23 177.12 54727.07 88888.00 2015-02-17 05:02:36.000 048 12560.25 177.18 54727.07 88888.00 2015-02-17 05:02:36.125 048 12560.23 177.18 54727.07 88888.00 2015-02-17 05:02:36.250 048 12560.20 177.20 54727.07 88888.00 2015-02-17 05:02:36.375 048 12560.20 177.25 54727.07 88888.00 2015-02-17 05:02:36.500 048 12560.20 177.30 54727.10 88888.00 2015-02-17 05:02:36.625 048 12560.17 177.35 54727.07 88888.00 2015-02-17 05:02:36.750 048 12560.15 177.43 54727.05 88888.00 2015-02-17 05:02:36.875 048 12560.15 177.47 54727.03 88888.00 2015-02-17 05:02:37.000 048 12560.15 177.50 54727.00 88888.00 2015-02-17 05:02:37.125 048 12560.20 177.50 54727.03 88888.00 2015-02-17 05:02:37.250 048 12560.25 177.45 54727.03 88888.00 2015-02-17 05:02:37.375 048 12560.27 177.47 54727.00 88888.00 2015-02-17 05:02:37.500 048 12560.30 177.45 54727.03 88888.00 2015-02-17 05:02:37.625 048 12560.33 177.40 54727.03 88888.00 2015-02-17 05:02:37.750 048 12560.38 177.35 54727.05 88888.00 2015-02-17 05:02:37.875 048 12560.23 177.32 54727.03 88888.00 2015-02-17 05:02:38.000 048 12560.08 177.35 54727.00 88888.00 2015-02-17 05:02:38.125 048 12560.08 177.30 54727.05 88888.00 2015-02-17 05:02:38.250 048 12560.12 177.38 54727.05 88888.00 2015-02-17 05:02:38.375 048 12560.17 177.40 54727.05 88888.00 2015-02-17 05:02:38.500 048 12560.17 177.45 54727.03 88888.00 2015-02-17 05:02:38.625 048 12560.15 177.50 54727.00 88888.00 2015-02-17 05:02:38.750 048 12560.17 177.53 54726.95 88888.00 2015-02-17 05:02:38.875 048 12560.17 177.57 54726.93 88888.00 2015-02-17 05:02:39.000 048 12560.23 177.60 54726.93 88888.00 2015-02-17 05:02:39.125 048 12560.27 177.60 54726.93 88888.00 2015-02-17 05:02:39.250 048 12560.27 177.55 54726.93 88888.00 2015-02-17 05:02:39.375 048 12560.30 177.55 54726.95 88888.00 2015-02-17 05:02:39.500 048 12560.30 177.50 54726.97 88888.00 2015-02-17 05:02:39.625 048 12560.23 177.47 54726.95 88888.00 2015-02-17 05:02:39.750 048 12560.12 177.43 54726.97 88888.00 2015-02-17 05:02:39.875 048 12560.12 177.38 54727.00 88888.00 2015-02-17 05:02:40.000 048 12560.15 177.40 54727.03 88888.00 2015-02-17 05:02:40.125 048 12560.15 177.45 54727.05 88888.00 2015-02-17 05:02:40.250 048 12560.08 177.53 54727.03 88888.00 2015-02-17 05:02:40.375 048 12560.05 177.57 54727.00 88888.00 2015-02-17 05:02:40.500 048 12560.10 177.57 54726.95 88888.00 2015-02-17 05:02:40.625 048 12560.10 177.65 54726.95 88888.00 2015-02-17 05:02:40.750 048 12560.12 177.70 54726.95 88888.00 2015-02-17 05:02:40.875 048 12560.10 177.72 54726.95 88888.00 2015-02-17 05:02:41.000 048 12560.10 177.65 54726.88 88888.00 2015-02-17 05:02:41.125 048 12560.17 177.65 54726.93 88888.00 2015-02-17 05:02:41.250 048 12560.17 177.60 54726.95 88888.00 2015-02-17 05:02:41.375 048 12560.17 177.55 54726.97 88888.00 2015-02-17 05:02:41.500 048 12560.17 177.53 54726.97 88888.00 2015-02-17 05:02:41.625 048 12560.15 177.50 54727.00 88888.00 2015-02-17 05:02:41.750 048 12560.08 177.45 54726.97 88888.00 2015-02-17 05:02:41.875 048 12560.00 177.45 54727.00 88888.00 2015-02-17 05:02:42.000 048 12559.95 177.47 54727.00 88888.00 2015-02-17 05:02:42.125 048 12559.95 177.55 54727.03 88888.00 2015-02-17 05:02:42.250 048 12559.88 177.62 54726.97 88888.00 2015-02-17 05:02:42.375 048 12559.95 177.68 54726.97 88888.00 2015-02-17 05:02:42.500 048 12559.98 177.75 54726.95 88888.00 2015-02-17 05:02:42.625 048 12560.00 177.82 54726.97 88888.00 2015-02-17 05:02:42.750 048 12560.02 177.82 54726.93 88888.00 2015-02-17 05:02:42.875 048 12560.10 177.82 54726.90 88888.00 2015-02-17 05:02:43.000 048 12560.08 177.82 54726.88 88888.00 2015-02-17 05:02:43.125 048 12560.05 177.80 54726.85 88888.00 2015-02-17 05:02:43.250 048 12560.02 177.70 54726.88 88888.00 2015-02-17 05:02:43.375 048 12560.02 177.65 54726.90 88888.00 2015-02-17 05:02:43.500 048 12560.00 177.62 54726.93 88888.00 2015-02-17 05:02:43.625 048 12559.95 177.60 54726.93 88888.00 2015-02-17 05:02:43.750 048 12559.83 177.60 54726.93 88888.00 2015-02-17 05:02:43.875 048 12559.75 177.62 54726.97 88888.00 2015-02-17 05:02:44.000 048 12559.80 177.65 54726.97 88888.00 2015-02-17 05:02:44.125 048 12559.85 177.68 54726.93 88888.00 2015-02-17 05:02:44.250 048 12559.85 177.68 54726.90 88888.00 2015-02-17 05:02:44.375 048 12559.88 177.72 54726.88 88888.00 2015-02-17 05:02:44.500 048 12559.98 177.75 54726.90 88888.00 2015-02-17 05:02:44.625 048 12560.05 177.78 54726.88 88888.00 2015-02-17 05:02:44.750 048 12560.05 177.80 54726.88 88888.00 2015-02-17 05:02:44.875 048 12560.08 177.72 54726.88 88888.00 2015-02-17 05:02:45.000 048 12560.08 177.72 54726.88 88888.00 2015-02-17 05:02:45.125 048 12560.02 177.70 54726.88 88888.00 2015-02-17 05:02:45.250 048 12560.00 177.65 54726.90 88888.00 2015-02-17 05:02:45.375 048 12559.95 177.70 54726.88 88888.00 2015-02-17 05:02:45.500 048 12559.88 177.72 54726.88 88888.00 2015-02-17 05:02:45.625 048 12559.85 177.78 54726.90 88888.00 2015-02-17 05:02:45.750 048 12559.90 177.82 54726.90 88888.00 2015-02-17 05:02:45.875 048 12559.95 177.85 54726.90 88888.00 2015-02-17 05:02:46.000 048 12559.98 177.85 54726.90 88888.00 2015-02-17 05:02:46.125 048 12559.98 177.93 54726.88 88888.00 2015-02-17 05:02:46.250 048 12559.95 177.93 54726.85 88888.00 2015-02-17 05:02:46.375 048 12559.95 177.90 54726.82 88888.00 2015-02-17 05:02:46.500 048 12559.98 177.88 54726.82 88888.00 2015-02-17 05:02:46.625 048 12560.08 177.82 54726.82 88888.00 2015-02-17 05:02:46.750 048 12560.15 177.80 54726.88 88888.00 2015-02-17 05:02:46.875 048 12560.10 177.80 54726.90 88888.00 2015-02-17 05:02:47.000 048 12560.02 177.80 54726.90 88888.00 2015-02-17 05:02:47.125 048 12560.00 177.78 54726.88 88888.00 2015-02-17 05:02:47.250 048 12559.90 177.80 54726.88 88888.00 2015-02-17 05:02:47.375 048 12559.83 177.82 54726.88 88888.00 2015-02-17 05:02:47.500 048 12559.77 177.88 54726.90 88888.00 2015-02-17 05:02:47.625 048 12559.80 177.93 54726.88 88888.00 2015-02-17 05:02:47.750 048 12559.83 177.97 54726.88 88888.00 2015-02-17 05:02:47.875 048 12559.83 178.03 54726.85 88888.00 2015-02-17 05:02:48.000 048 12559.90 178.00 54726.88 88888.00 2015-02-17 05:02:48.125 048 12559.92 178.00 54726.85 88888.00 2015-02-17 05:02:48.250 048 12559.90 177.93 54726.85 88888.00 2015-02-17 05:02:48.375 048 12559.95 177.90 54726.85 88888.00 2015-02-17 05:02:48.500 048 12559.92 177.88 54726.88 88888.00 2015-02-17 05:02:48.625 048 12559.90 177.85 54726.88 88888.00 2015-02-17 05:02:48.750 048 12559.85 177.80 54726.88 88888.00 2015-02-17 05:02:48.875 048 12559.80 177.78 54726.90 88888.00 2015-02-17 05:02:49.000 048 12559.75 177.80 54726.88 88888.00 2015-02-17 05:02:49.125 048 12559.80 177.88 54726.90 88888.00 2015-02-17 05:02:49.250 048 12559.77 177.97 54726.90 88888.00 2015-02-17 05:02:49.375 048 12559.77 178.00 54726.93 88888.00 2015-02-17 05:02:49.500 048 12559.77 178.03 54726.88 88888.00 2015-02-17 05:02:49.625 048 12559.77 178.07 54726.90 88888.00 2015-02-17 05:02:49.750 048 12559.80 178.10 54726.90 88888.00 2015-02-17 05:02:49.875 048 12559.80 178.07 54726.88 88888.00 2015-02-17 05:02:50.000 048 12559.77 178.03 54726.82 88888.00 2015-02-17 05:02:50.125 048 12559.80 177.97 54726.85 88888.00 2015-02-17 05:02:50.250 048 12559.80 177.88 54726.88 88888.00 2015-02-17 05:02:50.375 048 12559.80 177.88 54726.93 88888.00 2015-02-17 05:02:50.500 048 12559.77 177.85 54726.93 88888.00 2015-02-17 05:02:50.625 048 12559.73 177.82 54726.93 88888.00 2015-02-17 05:02:50.750 048 12559.65 177.85 54726.90 88888.00 2015-02-17 05:02:50.875 048 12559.65 177.88 54726.90 88888.00 2015-02-17 05:02:51.000 048 12559.67 177.97 54726.88 88888.00 2015-02-17 05:02:51.125 048 12559.70 178.07 54726.85 88888.00 2015-02-17 05:02:51.250 048 12559.62 178.12 54726.88 88888.00 2015-02-17 05:02:51.375 048 12559.62 178.18 54726.82 88888.00 2015-02-17 05:02:51.500 048 12559.67 178.20 54726.85 88888.00 2015-02-17 05:02:51.625 048 12559.62 178.18 54726.85 88888.00 2015-02-17 05:02:51.750 048 12559.60 178.15 54726.85 88888.00 2015-02-17 05:02:51.875 048 12559.62 178.07 54726.90 88888.00 2015-02-17 05:02:52.000 048 12559.67 178.00 54726.88 88888.00 2015-02-17 05:02:52.125 048 12559.67 177.97 54726.90 88888.00 2015-02-17 05:02:52.250 048 12559.55 177.90 54726.88 88888.00 2015-02-17 05:02:52.375 048 12559.50 177.93 54726.90 88888.00 2015-02-17 05:02:52.500 048 12559.52 177.90 54726.90 88888.00 2015-02-17 05:02:52.625 048 12559.55 177.93 54726.90 88888.00 2015-02-17 05:02:52.750 048 12559.52 177.95 54726.85 88888.00 2015-02-17 05:02:52.875 048 12559.48 178.05 54726.82 88888.00 2015-02-17 05:02:53.000 048 12559.52 178.12 54726.80 88888.00 2015-02-17 05:02:53.125 048 12559.60 178.18 54726.80 88888.00 2015-02-17 05:02:53.250 048 12559.62 178.25 54726.82 88888.00 2015-02-17 05:02:53.375 048 12559.65 178.22 54726.80 88888.00 2015-02-17 05:02:53.500 048 12559.62 178.22 54726.78 88888.00 2015-02-17 05:02:53.625 048 12559.58 178.15 54726.78 88888.00 2015-02-17 05:02:53.750 048 12559.58 178.10 54726.78 88888.00 2015-02-17 05:02:53.875 048 12559.60 178.07 54726.80 88888.00 2015-02-17 05:02:54.000 048 12559.58 178.05 54726.80 88888.00 2015-02-17 05:02:54.125 048 12559.48 178.03 54726.82 88888.00 2015-02-17 05:02:54.250 048 12559.42 178.00 54726.80 88888.00 2015-02-17 05:02:54.375 048 12559.40 178.03 54726.82 88888.00 2015-02-17 05:02:54.500 048 12559.38 178.07 54726.85 88888.00 2015-02-17 05:02:54.625 048 12559.38 178.15 54726.82 88888.00 2015-02-17 05:02:54.750 048 12559.45 178.18 54726.80 88888.00 2015-02-17 05:02:54.875 048 12559.50 178.20 54726.78 88888.00 2015-02-17 05:02:55.000 048 12559.52 178.22 54726.75 88888.00 2015-02-17 05:02:55.125 048 12559.52 178.25 54726.75 88888.00 2015-02-17 05:02:55.250 048 12559.48 178.20 54726.78 88888.00 2015-02-17 05:02:55.375 048 12559.58 178.18 54726.78 88888.00 2015-02-17 05:02:55.500 048 12559.60 178.15 54726.80 88888.00 2015-02-17 05:02:55.625 048 12559.58 178.12 54726.78 88888.00 2015-02-17 05:02:55.750 048 12559.55 178.12 54726.80 88888.00 2015-02-17 05:02:55.875 048 12559.52 178.10 54726.80 88888.00 2015-02-17 05:02:56.000 048 12559.42 178.12 54726.80 88888.00 2015-02-17 05:02:56.125 048 12559.33 178.15 54726.80 88888.00 2015-02-17 05:02:56.250 048 12559.33 178.22 54726.80 88888.00 2015-02-17 05:02:56.375 048 12559.40 178.28 54726.78 88888.00 2015-02-17 05:02:56.500 048 12559.42 178.32 54726.75 88888.00 2015-02-17 05:02:56.625 048 12559.45 178.32 54726.78 88888.00 2015-02-17 05:02:56.750 048 12559.48 178.32 54726.75 88888.00 2015-02-17 05:02:56.875 048 12559.42 178.32 54726.75 88888.00 2015-02-17 05:02:57.000 048 12559.48 178.28 54726.75 88888.00 2015-02-17 05:02:57.125 048 12559.52 178.22 54726.75 88888.00 2015-02-17 05:02:57.250 048 12559.42 178.18 54726.72 88888.00 2015-02-17 05:02:57.375 048 12559.45 178.10 54726.72 88888.00 2015-02-17 05:02:57.500 048 12559.42 178.15 54726.75 88888.00 2015-02-17 05:02:57.625 048 12559.35 178.12 54726.78 88888.00 2015-02-17 05:02:57.750 048 12559.40 178.18 54726.78 88888.00 2015-02-17 05:02:57.875 048 12559.35 178.22 54726.78 88888.00 2015-02-17 05:02:58.000 048 12559.33 178.28 54726.75 88888.00 2015-02-17 05:02:58.125 048 12559.38 178.30 54726.72 88888.00 2015-02-17 05:02:58.250 048 12559.42 178.32 54726.72 88888.00 2015-02-17 05:02:58.375 048 12559.40 178.35 54726.72 88888.00 2015-02-17 05:02:58.500 048 12559.38 178.35 54726.70 88888.00 2015-02-17 05:02:58.625 048 12559.40 178.32 54726.65 88888.00 2015-02-17 05:02:58.750 048 12559.48 178.32 54726.65 88888.00 2015-02-17 05:02:58.875 048 12559.55 178.28 54726.68 88888.00 2015-02-17 05:02:59.000 048 12559.58 178.25 54726.68 88888.00 2015-02-17 05:02:59.125 048 12559.50 178.28 54726.72 88888.00 2015-02-17 05:02:59.250 048 12559.33 178.25 54726.75 88888.00 2015-02-17 05:02:59.375 048 12559.30 178.28 54726.72 88888.00 2015-02-17 05:02:59.500 048 12559.30 178.30 54726.75 88888.00 2015-02-17 05:02:59.625 048 12559.25 178.32 54726.72 88888.00 2015-02-17 05:02:59.750 048 12559.25 178.35 54726.72 88888.00 2015-02-17 05:02:59.875 048 12559.25 178.35 54726.72 88888.00 2015-02-17 05:03:00.000 048 12559.23 178.38 54726.70 88888.00 2015-02-17 05:03:00.125 048 12559.23 178.38 54726.70 88888.00 2015-02-17 05:03:00.250 048 12559.25 178.32 54726.68 88888.00 2015-02-17 05:03:00.375 048 12559.33 178.32 54726.68 88888.00 2015-02-17 05:03:00.500 048 12559.38 178.30 54726.68 88888.00 2015-02-17 05:03:00.625 048 12559.35 178.25 54726.65 88888.00 2015-02-17 05:03:00.750 048 12559.35 178.25 54726.65 88888.00 2015-02-17 05:03:00.875 048 12559.38 178.22 54726.68 88888.00 2015-02-17 05:03:01.000 048 12559.33 178.22 54726.65 88888.00 2015-02-17 05:03:01.125 048 12559.33 178.30 54726.65 88888.00 2015-02-17 05:03:01.250 048 12559.35 178.35 54726.70 88888.00 2015-02-17 05:03:01.375 048 12559.35 178.40 54726.70 88888.00 2015-02-17 05:03:01.500 048 12559.25 178.45 54726.68 88888.00 2015-02-17 05:03:01.625 048 12559.17 178.50 54726.68 88888.00 2015-02-17 05:03:01.750 048 12559.20 178.50 54726.65 88888.00 2015-02-17 05:03:01.875 048 12559.20 178.50 54726.70 88888.00 2015-02-17 05:03:02.000 048 12559.23 178.45 54726.68 88888.00 2015-02-17 05:03:02.125 048 12559.25 178.40 54726.68 88888.00 2015-02-17 05:03:02.250 048 12559.20 178.35 54726.68 88888.00 2015-02-17 05:03:02.375 048 12559.20 178.32 54726.68 88888.00 2015-02-17 05:03:02.500 048 12559.17 178.32 54726.65 88888.00 2015-02-17 05:03:02.625 048 12559.17 178.32 54726.68 88888.00 2015-02-17 05:03:02.750 048 12559.20 178.30 54726.68 88888.00 2015-02-17 05:03:02.875 048 12559.17 178.32 54726.68 88888.00 2015-02-17 05:03:03.000 048 12559.17 178.35 54726.65 88888.00 2015-02-17 05:03:03.125 048 12559.17 178.40 54726.65 88888.00 2015-02-17 05:03:03.250 048 12559.15 178.47 54726.65 88888.00 2015-02-17 05:03:03.375 048 12559.17 178.47 54726.65 88888.00 2015-02-17 05:03:03.500 048 12559.20 178.50 54726.65 88888.00 2015-02-17 05:03:03.625 048 12559.25 178.50 54726.62 88888.00 2015-02-17 05:03:03.750 048 12559.27 178.47 54726.62 88888.00 2015-02-17 05:03:03.875 048 12559.27 178.43 54726.62 88888.00 2015-02-17 05:03:04.000 048 12559.27 178.43 54726.60 88888.00 2015-02-17 05:03:04.125 048 12559.23 178.38 54726.62 88888.00 2015-02-17 05:03:04.250 048 12559.17 178.35 54726.62 88888.00 2015-02-17 05:03:04.375 048 12559.15 178.38 54726.62 88888.00 2015-02-17 05:03:04.500 048 12559.12 178.38 54726.62 88888.00 2015-02-17 05:03:04.625 048 12559.12 178.40 54726.65 88888.00 2015-02-17 05:03:04.750 048 12559.12 178.50 54726.65 88888.00 2015-02-17 05:03:04.875 048 12559.12 178.55 54726.65 88888.00 2015-02-17 05:03:05.000 048 12559.10 178.53 54726.60 88888.00 2015-02-17 05:03:05.125 048 12559.08 178.53 54726.60 88888.00 2015-02-17 05:03:05.250 048 12559.08 178.53 54726.60 88888.00 2015-02-17 05:03:05.375 048 12559.17 178.53 54726.60 88888.00 2015-02-17 05:03:05.500 048 12559.17 178.50 54726.62 88888.00 2015-02-17 05:03:05.625 048 12559.12 178.43 54726.60 88888.00 2015-02-17 05:03:05.750 048 12559.12 178.40 54726.60 88888.00 2015-02-17 05:03:05.875 048 12559.17 178.40 54726.62 88888.00 2015-02-17 05:03:06.000 048 12559.20 178.38 54726.62 88888.00 2015-02-17 05:03:06.125 048 12559.15 178.40 54726.60 88888.00 2015-02-17 05:03:06.250 048 12559.12 178.45 54726.57 88888.00 2015-02-17 05:03:06.375 048 12559.15 178.47 54726.57 88888.00 2015-02-17 05:03:06.500 048 12559.17 178.55 54726.57 88888.00 2015-02-17 05:03:06.625 048 12559.12 178.60 54726.57 88888.00 2015-02-17 05:03:06.750 048 12559.10 178.65 54726.57 88888.00 2015-02-17 05:03:06.875 048 12559.10 178.68 54726.57 88888.00 2015-02-17 05:03:07.000 048 12559.08 178.62 54726.55 88888.00 2015-02-17 05:03:07.125 048 12559.10 178.62 54726.53 88888.00 2015-02-17 05:03:07.250 048 12559.10 178.55 54726.55 88888.00 2015-02-17 05:03:07.375 048 12559.15 178.55 54726.57 88888.00 2015-02-17 05:03:07.500 048 12559.15 178.50 54726.57 88888.00 2015-02-17 05:03:07.625 048 12559.15 178.47 54726.57 88888.00 2015-02-17 05:03:07.750 048 12559.10 178.47 54726.57 88888.00 2015-02-17 05:03:07.875 048 12559.08 178.53 54726.55 88888.00 2015-02-17 05:03:08.000 048 12559.10 178.55 54726.55 88888.00 2015-02-17 05:03:08.125 048 12559.10 178.57 54726.55 88888.00 2015-02-17 05:03:08.250 048 12559.12 178.65 54726.53 88888.00 2015-02-17 05:03:08.375 048 12559.08 178.70 54726.53 88888.00 2015-02-17 05:03:08.500 048 12559.02 178.72 54726.50 88888.00 2015-02-17 05:03:08.625 048 12559.08 178.70 54726.47 88888.00 2015-02-17 05:03:08.750 048 12559.10 178.65 54726.47 88888.00 2015-02-17 05:03:08.875 048 12559.08 178.65 54726.47 88888.00 2015-02-17 05:03:09.000 048 12559.10 178.62 54726.47 88888.00 2015-02-17 05:03:09.125 048 12559.12 178.62 54726.47 88888.00 2015-02-17 05:03:09.250 048 12559.05 178.57 54726.50 88888.00 2015-02-17 05:03:09.375 048 12559.10 178.57 54726.50 88888.00 2015-02-17 05:03:09.500 048 12559.10 178.60 54726.53 88888.00 2015-02-17 05:03:09.625 048 12559.10 178.65 54726.50 88888.00 2015-02-17 05:03:09.750 048 12559.08 178.68 54726.50 88888.00 2015-02-17 05:03:09.875 048 12559.10 178.68 54726.50 88888.00 2015-02-17 05:03:10.000 048 12559.10 178.72 54726.45 88888.00 2015-02-17 05:03:10.125 048 12559.12 178.75 54726.45 88888.00 2015-02-17 05:03:10.250 048 12559.12 178.72 54726.47 88888.00 2015-02-17 05:03:10.375 048 12559.12 178.68 54726.45 88888.00 2015-02-17 05:03:10.500 048 12559.15 178.70 54726.45 88888.00 2015-02-17 05:03:10.625 048 12559.17 178.70 54726.47 88888.00 2015-02-17 05:03:10.750 048 12559.12 178.68 54726.47 88888.00 2015-02-17 05:03:10.875 048 12559.05 178.62 54726.43 88888.00 2015-02-17 05:03:11.000 048 12559.02 178.60 54726.40 88888.00 2015-02-17 05:03:11.125 048 12559.08 178.68 54726.43 88888.00 2015-02-17 05:03:11.250 048 12559.02 178.70 54726.45 88888.00 2015-02-17 05:03:11.375 048 12559.00 178.70 54726.43 88888.00 2015-02-17 05:03:11.500 048 12559.02 178.78 54726.43 88888.00 2015-02-17 05:03:11.625 048 12559.00 178.82 54726.43 88888.00 2015-02-17 05:03:11.750 048 12558.98 178.82 54726.40 88888.00 2015-02-17 05:03:11.875 048 12559.00 178.82 54726.40 88888.00 2015-02-17 05:03:12.000 048 12559.00 178.82 54726.40 88888.00 2015-02-17 05:03:12.125 048 12559.08 178.82 54726.43 88888.00 2015-02-17 05:03:12.250 048 12559.02 178.78 54726.43 88888.00 2015-02-17 05:03:12.375 048 12559.02 178.72 54726.43 88888.00 2015-02-17 05:03:12.500 048 12559.00 178.70 54726.43 88888.00 2015-02-17 05:03:12.625 048 12559.00 178.70 54726.43 88888.00 2015-02-17 05:03:12.750 048 12558.98 178.68 54726.43 88888.00 2015-02-17 05:03:12.875 048 12559.00 178.70 54726.43 88888.00 2015-02-17 05:03:13.000 048 12559.05 178.70 54726.40 88888.00 2015-02-17 05:03:13.125 048 12559.12 178.75 54726.40 88888.00 2015-02-17 05:03:13.250 048 12559.12 178.80 54726.38 88888.00 2015-02-17 05:03:13.375 048 12559.15 178.82 54726.35 88888.00 2015-02-17 05:03:13.500 048 12559.12 178.82 54726.32 88888.00 2015-02-17 05:03:13.625 048 12559.10 178.85 54726.35 88888.00 2015-02-17 05:03:13.750 048 12559.12 178.85 54726.32 88888.00 2015-02-17 05:03:13.875 048 12559.17 178.85 54726.38 88888.00 2015-02-17 05:03:14.000 048 12559.15 178.85 54726.40 88888.00 2015-02-17 05:03:14.125 048 12559.10 178.85 54726.43 88888.00 2015-02-17 05:03:14.250 048 12558.95 178.80 54726.40 88888.00 2015-02-17 05:03:14.375 048 12558.95 178.82 54726.38 88888.00 2015-02-17 05:03:14.500 048 12559.00 178.82 54726.40 88888.00 2015-02-17 05:03:14.625 048 12559.02 178.82 54726.40 88888.00 2015-02-17 05:03:14.750 048 12559.02 178.82 54726.40 88888.00 2015-02-17 05:03:14.875 048 12558.98 178.82 54726.35 88888.00 2015-02-17 05:03:15.000 048 12558.98 178.82 54726.30 88888.00 2015-02-17 05:03:15.125 048 12559.05 178.82 54726.32 88888.00 2015-02-17 05:03:15.250 048 12559.00 178.80 54726.32 88888.00 2015-02-17 05:03:15.375 048 12559.00 178.80 54726.32 88888.00 2015-02-17 05:03:15.500 048 12558.98 178.82 54726.30 88888.00 2015-02-17 05:03:15.625 048 12559.02 178.82 54726.28 88888.00 2015-02-17 05:03:15.750 048 12559.08 178.85 54726.28 88888.00 2015-02-17 05:03:15.875 048 12559.12 178.90 54726.32 88888.00 2015-02-17 05:03:16.000 048 12559.12 178.95 54726.32 88888.00 2015-02-17 05:03:16.125 048 12559.02 178.93 54726.32 88888.00 2015-02-17 05:03:16.250 048 12558.98 178.93 54726.32 88888.00 2015-02-17 05:03:16.375 048 12559.00 178.95 54726.32 88888.00 2015-02-17 05:03:16.500 048 12559.00 179.00 54726.30 88888.00 2015-02-17 05:03:16.625 048 12559.00 178.97 54726.30 88888.00 2015-02-17 05:03:16.750 048 12559.08 178.95 54726.30 88888.00 2015-02-17 05:03:16.875 048 12559.10 178.95 54726.28 88888.00 2015-02-17 05:03:17.000 048 12559.10 178.90 54726.28 88888.00 2015-02-17 05:03:17.125 048 12559.08 178.90 54726.30 88888.00 2015-02-17 05:03:17.250 048 12559.08 178.88 54726.30 88888.00 2015-02-17 05:03:17.375 048 12559.10 178.90 54726.30 88888.00 2015-02-17 05:03:17.500 048 12559.10 178.93 54726.28 88888.00 2015-02-17 05:03:17.625 048 12559.02 178.93 54726.25 88888.00 2015-02-17 05:03:17.750 048 12558.98 178.93 54726.30 88888.00 2015-02-17 05:03:17.875 048 12558.98 178.97 54726.32 88888.00 2015-02-17 05:03:18.000 048 12558.98 179.00 54726.30 88888.00 2015-02-17 05:03:18.125 048 12558.92 179.03 54726.30 88888.00 2015-02-17 05:03:18.250 048 12558.98 179.03 54726.28 88888.00 2015-02-17 05:03:18.375 048 12559.00 179.05 54726.25 88888.00 2015-02-17 05:03:18.500 048 12559.00 179.07 54726.22 88888.00 2015-02-17 05:03:18.625 048 12559.00 179.05 54726.22 88888.00 2015-02-17 05:03:18.750 048 12559.05 178.95 54726.22 88888.00 2015-02-17 05:03:18.875 048 12559.10 178.97 54726.25 88888.00 2015-02-17 05:03:19.000 048 12559.08 178.95 54726.25 88888.00 2015-02-17 05:03:19.125 048 12559.05 178.95 54726.25 88888.00 2015-02-17 05:03:19.250 048 12559.05 178.93 54726.22 88888.00 2015-02-17 05:03:19.375 048 12559.08 178.93 54726.18 88888.00 2015-02-17 05:03:19.500 048 12559.08 178.95 54726.20 88888.00 2015-02-17 05:03:19.625 048 12559.05 179.03 54726.18 88888.00 2015-02-17 05:03:19.750 048 12559.05 179.05 54726.18 88888.00 2015-02-17 05:03:19.875 048 12559.05 179.07 54726.18 88888.00 2015-02-17 05:03:20.000 048 12559.08 179.10 54726.18 88888.00 2015-02-17 05:03:20.125 048 12559.10 179.15 54726.15 88888.00 2015-02-17 05:03:20.250 048 12559.12 179.12 54726.15 88888.00 2015-02-17 05:03:20.375 048 12559.15 179.12 54726.15 88888.00 2015-02-17 05:03:20.500 048 12559.12 179.10 54726.18 88888.00 2015-02-17 05:03:20.625 048 12559.10 179.05 54726.15 88888.00 2015-02-17 05:03:20.750 048 12559.15 179.03 54726.12 88888.00 2015-02-17 05:03:20.875 048 12559.10 179.00 54726.12 88888.00 2015-02-17 05:03:21.000 048 12559.08 178.93 54726.15 88888.00 2015-02-17 05:03:21.125 048 12559.05 178.95 54726.15 88888.00 2015-02-17 05:03:21.250 048 12559.02 178.95 54726.15 88888.00 2015-02-17 05:03:21.375 048 12559.08 178.97 54726.15 88888.00 2015-02-17 05:03:21.500 048 12559.10 179.00 54726.15 88888.00 2015-02-17 05:03:21.625 048 12559.10 179.03 54726.12 88888.00 2015-02-17 05:03:21.750 048 12559.08 179.05 54726.10 88888.00 2015-02-17 05:03:21.875 048 12559.05 179.10 54726.12 88888.00 2015-02-17 05:03:22.000 048 12559.10 179.12 54726.12 88888.00 2015-02-17 05:03:22.125 048 12559.17 179.12 54726.10 88888.00 2015-02-17 05:03:22.250 048 12559.17 179.10 54726.10 88888.00 2015-02-17 05:03:22.375 048 12559.15 179.15 54726.10 88888.00 2015-02-17 05:03:22.500 048 12559.15 179.12 54726.07 88888.00 2015-02-17 05:03:22.625 048 12559.15 179.07 54726.10 88888.00 2015-02-17 05:03:22.750 048 12559.15 179.03 54726.10 88888.00 2015-02-17 05:03:22.875 048 12559.12 179.05 54726.10 88888.00 2015-02-17 05:03:23.000 048 12559.12 179.05 54726.07 88888.00 2015-02-17 05:03:23.125 048 12559.15 179.03 54726.12 88888.00 2015-02-17 05:03:23.250 048 12559.12 179.03 54726.10 88888.00 2015-02-17 05:03:23.375 048 12559.10 179.05 54726.10 88888.00 2015-02-17 05:03:23.500 048 12559.02 179.07 54726.05 88888.00 2015-02-17 05:03:23.625 048 12558.98 179.10 54726.03 88888.00 2015-02-17 05:03:23.750 048 12559.08 179.10 54726.03 88888.00 2015-02-17 05:03:23.875 048 12559.10 179.12 54726.03 88888.00 2015-02-17 05:03:24.000 048 12559.10 179.12 54726.03 88888.00 2015-02-17 05:03:24.125 048 12559.10 179.12 54726.03 88888.00 2015-02-17 05:03:24.250 048 12559.15 179.12 54726.00 88888.00 2015-02-17 05:03:24.375 048 12559.17 179.12 54726.07 88888.00 2015-02-17 05:03:24.500 048 12559.17 179.12 54726.05 88888.00 2015-02-17 05:03:24.625 048 12559.20 179.12 54726.05 88888.00 2015-02-17 05:03:24.750 048 12559.15 179.12 54726.05 88888.00 2015-02-17 05:03:24.875 048 12559.15 179.15 54726.05 88888.00 2015-02-17 05:03:25.000 048 12559.08 179.15 54726.03 88888.00 2015-02-17 05:03:25.125 048 12559.05 179.18 54726.00 88888.00 2015-02-17 05:03:25.250 048 12559.05 179.18 54726.03 88888.00 2015-02-17 05:03:25.375 048 12559.12 179.18 54726.03 88888.00 2015-02-17 05:03:25.500 048 12559.17 179.15 54726.00 88888.00 2015-02-17 05:03:25.625 048 12559.20 179.18 54726.00 88888.00 2015-02-17 05:03:25.750 048 12559.20 179.18 54725.97 88888.00 2015-02-17 05:03:25.875 048 12559.20 179.15 54726.00 88888.00 2015-02-17 05:03:26.000 048 12559.15 179.12 54726.00 88888.00 2015-02-17 05:03:26.125 048 12559.17 179.10 54726.00 88888.00 2015-02-17 05:03:26.250 048 12559.15 179.10 54726.00 88888.00 2015-02-17 05:03:26.375 048 12559.20 179.10 54726.00 88888.00 2015-02-17 05:03:26.500 048 12559.20 179.12 54726.00 88888.00 2015-02-17 05:03:26.625 048 12559.15 179.15 54726.00 88888.00 2015-02-17 05:03:26.750 048 12559.12 179.18 54726.00 88888.00 2015-02-17 05:03:26.875 048 12559.10 179.20 54726.03 88888.00 2015-02-17 05:03:27.000 048 12559.05 179.18 54725.97 88888.00 2015-02-17 05:03:27.125 048 12559.02 179.18 54725.95 88888.00 2015-02-17 05:03:27.250 048 12559.00 179.15 54725.93 88888.00 2015-02-17 05:03:27.375 048 12559.05 179.20 54725.93 88888.00 2015-02-17 05:03:27.500 048 12559.10 179.18 54725.93 88888.00 2015-02-17 05:03:27.625 048 12559.10 179.18 54725.93 88888.00 2015-02-17 05:03:27.750 048 12559.10 179.15 54725.93 88888.00 2015-02-17 05:03:27.875 048 12559.12 179.18 54725.95 88888.00 2015-02-17 05:03:28.000 048 12559.15 179.15 54725.95 88888.00 2015-02-17 05:03:28.125 048 12559.12 179.15 54725.93 88888.00 2015-02-17 05:03:28.250 048 12559.05 179.15 54725.93 88888.00 2015-02-17 05:03:28.375 048 12559.02 179.20 54725.90 88888.00 2015-02-17 05:03:28.500 048 12559.02 179.22 54725.93 88888.00 2015-02-17 05:03:28.625 048 12559.08 179.22 54725.93 88888.00 2015-02-17 05:03:28.750 048 12559.15 179.25 54725.90 88888.00 2015-02-17 05:03:28.875 048 12559.05 179.22 54725.90 88888.00 2015-02-17 05:03:29.000 048 12558.98 179.25 54725.90 88888.00 2015-02-17 05:03:29.125 048 12559.02 179.25 54725.90 88888.00 2015-02-17 05:03:29.250 048 12559.00 179.20 54725.90 88888.00 2015-02-17 05:03:29.375 048 12559.00 179.22 54725.90 88888.00 2015-02-17 05:03:29.500 048 12559.05 179.25 54725.93 88888.00 2015-02-17 05:03:29.625 048 12559.05 179.22 54725.88 88888.00 2015-02-17 05:03:29.750 048 12559.00 179.20 54725.88 88888.00 2015-02-17 05:03:29.875 048 12559.00 179.20 54725.90 88888.00 2015-02-17 05:03:30.000 048 12559.00 179.20 54725.90 88888.00 2015-02-17 05:03:30.125 048 12559.00 179.20 54725.90 88888.00 2015-02-17 05:03:30.250 048 12559.05 179.20 54725.88 88888.00 2015-02-17 05:03:30.375 048 12559.02 179.25 54725.82 88888.00 2015-02-17 05:03:30.500 048 12559.10 179.25 54725.88 88888.00 2015-02-17 05:03:30.625 048 12559.12 179.28 54725.88 88888.00 2015-02-17 05:03:30.750 048 12559.10 179.32 54725.88 88888.00 2015-02-17 05:03:30.875 048 12559.10 179.30 54725.85 88888.00 2015-02-17 05:03:31.000 048 12559.15 179.28 54725.85 88888.00 2015-02-17 05:03:31.125 048 12559.12 179.30 54725.88 88888.00 2015-02-17 05:03:31.250 048 12559.02 179.28 54725.85 88888.00 2015-02-17 05:03:31.375 048 12559.00 179.28 54725.85 88888.00 2015-02-17 05:03:31.500 048 12558.92 179.28 54725.82 88888.00 2015-02-17 05:03:31.625 048 12558.90 179.25 54725.85 88888.00 2015-02-17 05:03:31.750 048 12559.00 179.22 54725.88 88888.00 2015-02-17 05:03:31.875 048 12558.92 179.20 54725.85 88888.00 2015-02-17 05:03:32.000 048 12558.90 179.22 54725.82 88888.00 2015-02-17 05:03:32.125 048 12559.00 179.22 54725.85 88888.00 2015-02-17 05:03:32.250 048 12559.00 179.25 54725.85 88888.00 2015-02-17 05:03:32.375 048 12559.00 179.28 54725.82 88888.00 2015-02-17 05:03:32.500 048 12559.08 179.30 54725.82 88888.00 2015-02-17 05:03:32.625 048 12559.12 179.28 54725.82 88888.00 2015-02-17 05:03:32.750 048 12559.10 179.30 54725.80 88888.00 2015-02-17 05:03:32.875 048 12559.08 179.30 54725.80 88888.00 2015-02-17 05:03:33.000 048 12559.08 179.32 54725.78 88888.00 2015-02-17 05:03:33.125 048 12559.08 179.35 54725.80 88888.00 2015-02-17 05:03:33.250 048 12558.98 179.35 54725.82 88888.00 2015-02-17 05:03:33.375 048 12558.95 179.32 54725.80 88888.00 2015-02-17 05:03:33.500 048 12558.95 179.32 54725.80 88888.00 2015-02-17 05:03:33.625 048 12558.98 179.32 54725.80 88888.00 2015-02-17 05:03:33.750 048 12558.98 179.30 54725.80 88888.00 2015-02-17 05:03:33.875 048 12558.92 179.28 54725.78 88888.00 2015-02-17 05:03:34.000 048 12558.95 179.30 54725.80 88888.00 2015-02-17 05:03:34.125 048 12559.00 179.30 54725.85 88888.00 2015-02-17 05:03:34.250 048 12559.00 179.28 54725.80 88888.00 2015-02-17 05:03:34.375 048 12558.98 179.30 54725.80 88888.00 2015-02-17 05:03:34.500 048 12558.95 179.30 54725.78 88888.00 2015-02-17 05:03:34.625 048 12558.95 179.28 54725.75 88888.00 2015-02-17 05:03:34.750 048 12559.02 179.30 54725.75 88888.00 2015-02-17 05:03:34.875 048 12559.10 179.32 54725.78 88888.00 2015-02-17 05:03:35.000 048 12559.12 179.32 54725.75 88888.00 2015-02-17 05:03:35.125 048 12559.05 179.30 54725.78 88888.00 2015-02-17 05:03:35.250 048 12559.05 179.35 54725.75 88888.00 2015-02-17 05:03:35.375 048 12559.08 179.38 54725.72 88888.00 2015-02-17 05:03:35.500 048 12559.10 179.38 54725.75 88888.00 2015-02-17 05:03:35.625 048 12559.15 179.38 54725.75 88888.00 2015-02-17 05:03:35.750 048 12559.10 179.40 54725.75 88888.00 2015-02-17 05:03:35.875 048 12559.05 179.40 54725.75 88888.00 2015-02-17 05:03:36.000 048 12559.02 179.35 54725.68 88888.00 2015-02-17 05:03:36.125 048 12559.00 179.38 54725.70 88888.00 2015-02-17 05:03:36.250 048 12558.95 179.35 54725.72 88888.00 2015-02-17 05:03:36.375 048 12558.95 179.35 54725.72 88888.00 2015-02-17 05:03:36.500 048 12558.95 179.32 54725.72 88888.00 2015-02-17 05:03:36.625 048 12558.95 179.35 54725.78 88888.00 2015-02-17 05:03:36.750 048 12558.88 179.38 54725.75 88888.00 2015-02-17 05:03:36.875 048 12558.80 179.38 54725.72 88888.00 2015-02-17 05:03:37.000 048 12558.88 179.38 54725.72 88888.00 2015-02-17 05:03:37.125 048 12558.92 179.40 54725.75 88888.00 2015-02-17 05:03:37.250 048 12558.92 179.40 54725.72 88888.00 2015-02-17 05:03:37.375 048 12558.98 179.38 54725.68 88888.00 2015-02-17 05:03:37.500 048 12559.00 179.40 54725.68 88888.00 2015-02-17 05:03:37.625 048 12559.00 179.40 54725.68 88888.00 2015-02-17 05:03:37.750 048 12559.05 179.45 54725.68 88888.00 2015-02-17 05:03:37.875 048 12559.05 179.43 54725.68 88888.00 2015-02-17 05:03:38.000 048 12559.00 179.40 54725.68 88888.00 2015-02-17 05:03:38.125 048 12559.00 179.40 54725.70 88888.00 2015-02-17 05:03:38.250 048 12558.98 179.43 54725.68 88888.00 2015-02-17 05:03:38.375 048 12558.92 179.43 54725.65 88888.00 2015-02-17 05:03:38.500 048 12558.83 179.43 54725.65 88888.00 2015-02-17 05:03:38.625 048 12558.83 179.45 54725.68 88888.00 2015-02-17 05:03:38.750 048 12558.90 179.45 54725.68 88888.00 2015-02-17 05:03:38.875 048 12558.90 179.45 54725.68 88888.00 2015-02-17 05:03:39.000 048 12558.83 179.43 54725.65 88888.00 2015-02-17 05:03:39.125 048 12558.77 179.43 54725.68 88888.00 2015-02-17 05:03:39.250 048 12558.77 179.45 54725.65 88888.00 2015-02-17 05:03:39.375 048 12558.83 179.45 54725.65 88888.00 2015-02-17 05:03:39.500 048 12558.88 179.43 54725.62 88888.00 2015-02-17 05:03:39.625 048 12558.90 179.45 54725.65 88888.00 2015-02-17 05:03:39.750 048 12558.85 179.47 54725.68 88888.00 2015-02-17 05:03:39.875 048 12558.85 179.47 54725.68 88888.00 2015-02-17 05:03:40.000 048 12558.85 179.50 54725.62 88888.00 2015-02-17 05:03:40.125 048 12558.90 179.50 54725.62 88888.00 2015-02-17 05:03:40.250 048 12558.92 179.53 54725.65 88888.00 2015-02-17 05:03:40.375 048 12558.90 179.53 54725.62 88888.00 2015-02-17 05:03:40.500 048 12558.83 179.53 54725.65 88888.00 2015-02-17 05:03:40.625 048 12558.75 179.53 54725.65 88888.00 2015-02-17 05:03:40.750 048 12558.75 179.53 54725.65 88888.00 2015-02-17 05:03:40.875 048 12558.73 179.47 54725.65 88888.00 2015-02-17 05:03:41.000 048 12558.70 179.43 54725.60 88888.00 2015-02-17 05:03:41.125 048 12558.75 179.45 54725.60 88888.00 2015-02-17 05:03:41.250 048 12558.77 179.45 54725.60 88888.00 2015-02-17 05:03:41.375 048 12558.85 179.47 54725.62 88888.00 2015-02-17 05:03:41.500 048 12558.88 179.53 54725.65 88888.00 2015-02-17 05:03:41.625 048 12558.88 179.53 54725.65 88888.00 2015-02-17 05:03:41.750 048 12558.90 179.53 54725.57 88888.00 2015-02-17 05:03:41.875 048 12558.92 179.53 54725.60 88888.00 2015-02-17 05:03:42.000 048 12558.95 179.55 54725.60 88888.00 2015-02-17 05:03:42.125 048 12558.92 179.57 54725.62 88888.00 2015-02-17 05:03:42.250 048 12558.88 179.55 54725.62 88888.00 2015-02-17 05:03:42.375 048 12558.85 179.55 54725.62 88888.00 2015-02-17 05:03:42.500 048 12558.88 179.57 54725.62 88888.00 2015-02-17 05:03:42.625 048 12558.88 179.55 54725.62 88888.00 2015-02-17 05:03:42.750 048 12558.92 179.55 54725.62 88888.00 2015-02-17 05:03:42.875 048 12559.00 179.60 54725.62 88888.00 2015-02-17 05:03:43.000 048 12558.90 179.55 54725.62 88888.00 2015-02-17 05:03:43.125 048 12558.88 179.53 54725.62 88888.00 2015-02-17 05:03:43.250 048 12558.88 179.53 54725.60 88888.00 2015-02-17 05:03:43.375 048 12558.88 179.57 54725.62 88888.00 2015-02-17 05:03:43.500 048 12558.88 179.55 54725.60 88888.00 2015-02-17 05:03:43.625 048 12558.90 179.62 54725.60 88888.00 2015-02-17 05:03:43.750 048 12558.95 179.62 54725.57 88888.00 2015-02-17 05:03:43.875 048 12559.02 179.62 54725.57 88888.00 2015-02-17 05:03:44.000 048 12558.98 179.65 54725.55 88888.00 2015-02-17 05:03:44.125 048 12558.95 179.70 54725.55 88888.00 2015-02-17 05:03:44.250 048 12558.92 179.68 54725.60 88888.00 2015-02-17 05:03:44.375 048 12558.90 179.65 54725.60 88888.00 2015-02-17 05:03:44.500 048 12558.92 179.65 54725.57 88888.00 2015-02-17 05:03:44.625 048 12558.88 179.68 54725.57 88888.00 2015-02-17 05:03:44.750 048 12558.88 179.70 54725.57 88888.00 2015-02-17 05:03:44.875 048 12558.80 179.68 54725.57 88888.00 2015-02-17 05:03:45.000 048 12558.83 179.65 54725.55 88888.00 2015-02-17 05:03:45.125 048 12558.83 179.62 54725.57 88888.00 2015-02-17 05:03:45.250 048 12558.73 179.62 54725.55 88888.00 2015-02-17 05:03:45.375 048 12558.70 179.68 54725.53 88888.00 2015-02-17 05:03:45.500 048 12558.73 179.65 54725.53 88888.00 2015-02-17 05:03:45.625 048 12558.77 179.62 54725.53 88888.00 2015-02-17 05:03:45.750 048 12558.85 179.65 54725.53 88888.00 2015-02-17 05:03:45.875 048 12558.85 179.68 54725.53 88888.00 2015-02-17 05:03:46.000 048 12558.83 179.72 54725.53 88888.00 2015-02-17 05:03:46.125 048 12558.85 179.70 54725.50 88888.00 2015-02-17 05:03:46.250 048 12558.90 179.75 54725.50 88888.00 2015-02-17 05:03:46.375 048 12558.92 179.80 54725.50 88888.00 2015-02-17 05:03:46.500 048 12558.90 179.75 54725.50 88888.00 2015-02-17 05:03:46.625 048 12558.85 179.72 54725.50 88888.00 2015-02-17 05:03:46.750 048 12558.90 179.75 54725.50 88888.00 2015-02-17 05:03:46.875 048 12558.90 179.72 54725.53 88888.00 2015-02-17 05:03:47.000 048 12558.88 179.72 54725.50 88888.00 2015-02-17 05:03:47.125 048 12558.83 179.68 54725.45 88888.00 2015-02-17 05:03:47.250 048 12558.77 179.70 54725.45 88888.00 2015-02-17 05:03:47.375 048 12558.85 179.75 54725.45 88888.00 2015-02-17 05:03:47.500 048 12558.80 179.75 54725.43 88888.00 2015-02-17 05:03:47.625 048 12558.83 179.72 54725.43 88888.00 2015-02-17 05:03:47.750 048 12558.88 179.72 54725.43 88888.00 2015-02-17 05:03:47.875 048 12558.90 179.72 54725.43 88888.00 2015-02-17 05:03:48.000 048 12558.92 179.70 54725.40 88888.00 2015-02-17 05:03:48.125 048 12558.92 179.70 54725.40 88888.00 2015-02-17 05:03:48.250 048 12558.95 179.70 54725.43 88888.00 2015-02-17 05:03:48.375 048 12558.98 179.65 54725.45 88888.00 2015-02-17 05:03:48.500 048 12558.95 179.68 54725.45 88888.00 2015-02-17 05:03:48.625 048 12558.90 179.72 54725.50 88888.00 2015-02-17 05:03:48.750 048 12558.83 179.75 54725.47 88888.00 2015-02-17 05:03:48.875 048 12558.80 179.78 54725.45 88888.00 2015-02-17 05:03:49.000 048 12558.77 179.75 54725.45 88888.00 2015-02-17 05:03:49.125 048 12558.75 179.75 54725.45 88888.00 2015-02-17 05:03:49.250 048 12558.75 179.72 54725.43 88888.00 2015-02-17 05:03:49.375 048 12558.85 179.78 54725.43 88888.00 2015-02-17 05:03:49.500 048 12558.95 179.85 54725.40 88888.00 2015-02-17 05:03:49.625 048 12558.98 179.85 54725.38 88888.00 2015-02-17 05:03:49.750 048 12558.98 179.82 54725.38 88888.00 2015-02-17 05:03:49.875 048 12559.00 179.80 54725.38 88888.00 2015-02-17 05:03:50.000 048 12559.02 179.80 54725.35 88888.00 2015-02-17 05:03:50.125 048 12559.00 179.78 54725.35 88888.00 2015-02-17 05:03:50.250 048 12558.98 179.75 54725.35 88888.00 2015-02-17 05:03:50.375 048 12559.02 179.75 54725.35 88888.00 2015-02-17 05:03:50.500 048 12559.02 179.75 54725.38 88888.00 2015-02-17 05:03:50.625 048 12558.98 179.75 54725.38 88888.00 2015-02-17 05:03:50.750 048 12558.95 179.75 54725.38 88888.00 2015-02-17 05:03:50.875 048 12558.90 179.75 54725.38 88888.00 2015-02-17 05:03:51.000 048 12558.85 179.75 54725.38 88888.00 2015-02-17 05:03:51.125 048 12558.85 179.80 54725.35 88888.00 2015-02-17 05:03:51.250 048 12558.85 179.80 54725.38 88888.00 2015-02-17 05:03:51.375 048 12558.90 179.88 54725.30 88888.00 2015-02-17 05:03:51.500 048 12558.98 179.90 54725.32 88888.00 2015-02-17 05:03:51.625 048 12559.10 179.93 54725.35 88888.00 2015-02-17 05:03:51.750 048 12559.08 179.90 54725.32 88888.00 2015-02-17 05:03:51.875 048 12558.98 179.88 54725.32 88888.00 2015-02-17 05:03:52.000 048 12559.02 179.88 54725.30 88888.00 2015-02-17 05:03:52.125 048 12559.05 179.82 54725.28 88888.00 2015-02-17 05:03:52.250 048 12559.05 179.80 54725.30 88888.00 2015-02-17 05:03:52.375 048 12559.00 179.78 54725.30 88888.00 2015-02-17 05:03:52.500 048 12558.98 179.75 54725.35 88888.00 2015-02-17 05:03:52.625 048 12559.00 179.75 54725.38 88888.00 2015-02-17 05:03:52.750 048 12559.02 179.78 54725.35 88888.00 2015-02-17 05:03:52.875 048 12558.95 179.80 54725.35 88888.00 2015-02-17 05:03:53.000 048 12559.00 179.80 54725.32 88888.00 2015-02-17 05:03:53.125 048 12559.00 179.82 54725.32 88888.00 2015-02-17 05:03:53.250 048 12559.00 179.88 54725.32 88888.00 2015-02-17 05:03:53.375 048 12559.00 179.90 54725.30 88888.00 2015-02-17 05:03:53.500 048 12559.02 179.90 54725.28 88888.00 2015-02-17 05:03:53.625 048 12559.08 179.93 54725.28 88888.00 2015-02-17 05:03:53.750 048 12559.10 179.90 54725.28 88888.00 2015-02-17 05:03:53.875 048 12559.12 179.93 54725.28 88888.00 2015-02-17 05:03:54.000 048 12559.08 179.93 54725.25 88888.00 2015-02-17 05:03:54.125 048 12559.08 179.88 54725.30 88888.00 2015-02-17 05:03:54.250 048 12558.95 179.82 54725.25 88888.00 2015-02-17 05:03:54.375 048 12558.90 179.80 54725.28 88888.00 2015-02-17 05:03:54.500 048 12558.95 179.78 54725.28 88888.00 2015-02-17 05:03:54.625 048 12558.92 179.78 54725.28 88888.00 2015-02-17 05:03:54.750 048 12558.92 179.78 54725.28 88888.00 2015-02-17 05:03:54.875 048 12558.90 179.80 54725.25 88888.00 2015-02-17 05:03:55.000 048 12558.95 179.82 54725.22 88888.00 2015-02-17 05:03:55.125 048 12558.98 179.88 54725.22 88888.00 2015-02-17 05:03:55.250 048 12558.95 179.90 54725.22 88888.00 2015-02-17 05:03:55.375 048 12558.98 179.93 54725.22 88888.00 2015-02-17 05:03:55.500 048 12558.95 179.95 54725.18 88888.00 2015-02-17 05:03:55.625 048 12558.90 179.97 54725.20 88888.00 2015-02-17 05:03:55.750 048 12558.95 179.97 54725.22 88888.00 2015-02-17 05:03:55.875 048 12558.98 179.95 54725.22 88888.00 2015-02-17 05:03:56.000 048 12558.95 179.90 54725.22 88888.00 2015-02-17 05:03:56.125 048 12558.90 179.88 54725.22 88888.00 2015-02-17 05:03:56.250 048 12558.83 179.88 54725.22 88888.00 2015-02-17 05:03:56.375 048 12558.90 179.85 54725.22 88888.00 2015-02-17 05:03:56.500 048 12558.90 179.80 54725.22 88888.00 2015-02-17 05:03:56.625 048 12558.88 179.80 54725.22 88888.00 2015-02-17 05:03:56.750 048 12558.85 179.80 54725.22 88888.00 2015-02-17 05:03:56.875 048 12558.85 179.80 54725.22 88888.00 2015-02-17 05:03:57.000 048 12558.95 179.82 54725.18 88888.00 2015-02-17 05:03:57.125 048 12558.98 179.90 54725.20 88888.00 2015-02-17 05:03:57.250 048 12558.92 179.95 54725.18 88888.00 2015-02-17 05:03:57.375 048 12558.98 179.95 54725.15 88888.00 2015-02-17 05:03:57.500 048 12558.98 179.97 54725.18 88888.00 2015-02-17 05:03:57.625 048 12558.98 179.97 54725.18 88888.00 2015-02-17 05:03:57.750 048 12559.00 179.97 54725.15 88888.00 2015-02-17 05:03:57.875 048 12559.02 179.95 54725.20 88888.00 2015-02-17 05:03:58.000 048 12559.00 179.90 54725.18 88888.00 2015-02-17 05:03:58.125 048 12558.95 179.85 54725.15 88888.00 2015-02-17 05:03:58.250 048 12558.90 179.82 54725.18 88888.00 2015-02-17 05:03:58.375 048 12558.95 179.85 54725.20 88888.00 2015-02-17 05:03:58.500 048 12559.00 179.85 54725.20 88888.00 2015-02-17 05:03:58.625 048 12559.05 179.88 54725.18 88888.00 2015-02-17 05:03:58.750 048 12559.05 179.82 54725.15 88888.00 2015-02-17 05:03:58.875 048 12559.02 179.88 54725.18 88888.00 2015-02-17 05:03:59.000 048 12559.05 179.93 54725.15 88888.00 2015-02-17 05:03:59.125 048 12559.10 179.93 54725.12 88888.00 2015-02-17 05:03:59.250 048 12559.05 179.95 54725.12 88888.00 2015-02-17 05:03:59.375 048 12559.15 179.97 54725.15 88888.00 2015-02-17 05:03:59.500 048 12559.20 179.97 54725.15 88888.00 2015-02-17 05:03:59.625 048 12559.20 179.93 54725.18 88888.00 2015-02-17 05:03:59.750 048 12559.08 179.88 54725.15 88888.00 2015-02-17 05:03:59.875 048 12558.98 179.85 54725.15 88888.00 2015-02-17 05:04:00.000 048 12558.95 179.80 54725.15 88888.00 2015-02-17 05:04:00.125 048 12558.90 179.78 54725.15 88888.00 2015-02-17 05:04:00.250 048 12558.83 179.80 54725.18 88888.00 2015-02-17 05:04:00.375 048 12558.85 179.82 54725.18 88888.00 2015-02-17 05:04:00.500 048 12558.88 179.80 54725.12 88888.00 2015-02-17 05:04:00.625 048 12558.95 179.85 54725.12 88888.00 2015-02-17 05:04:00.750 048 12558.98 179.88 54725.12 88888.00 2015-02-17 05:04:00.875 048 12559.05 179.93 54725.12 88888.00 2015-02-17 05:04:01.000 048 12559.08 179.93 54725.07 88888.00 2015-02-17 05:04:01.125 048 12559.10 179.93 54725.07 88888.00 2015-02-17 05:04:01.250 048 12559.12 179.93 54725.10 88888.00 2015-02-17 05:04:01.375 048 12559.15 179.95 54725.10 88888.00 2015-02-17 05:04:01.500 048 12559.12 179.93 54725.10 88888.00 2015-02-17 05:04:01.625 048 12559.05 179.85 54725.10 88888.00 2015-02-17 05:04:01.750 048 12559.02 179.82 54725.07 88888.00 2015-02-17 05:04:01.875 048 12559.05 179.82 54725.10 88888.00 2015-02-17 05:04:02.000 048 12559.02 179.75 54725.07 88888.00 2015-02-17 05:04:02.125 048 12558.92 179.78 54725.10 88888.00 2015-02-17 05:04:02.250 048 12558.88 179.78 54725.10 88888.00 2015-02-17 05:04:02.375 048 12558.98 179.80 54725.07 88888.00 2015-02-17 05:04:02.500 048 12559.02 179.80 54725.05 88888.00 2015-02-17 05:04:02.625 048 12559.05 179.82 54725.05 88888.00 2015-02-17 05:04:02.750 048 12559.05 179.88 54725.05 88888.00 2015-02-17 05:04:02.875 048 12558.98 179.93 54725.07 88888.00 2015-02-17 05:04:03.000 048 12558.98 179.88 54725.05 88888.00 2015-02-17 05:04:03.125 048 12558.98 179.88 54725.07 88888.00 2015-02-17 05:04:03.250 048 12558.98 179.82 54725.07 88888.00 2015-02-17 05:04:03.375 048 12559.10 179.85 54725.07 88888.00 2015-02-17 05:04:03.500 048 12559.08 179.80 54725.05 88888.00 2015-02-17 05:04:03.625 048 12559.08 179.78 54725.07 88888.00 2015-02-17 05:04:03.750 048 12559.10 179.70 54725.05 88888.00 2015-02-17 05:04:03.875 048 12559.10 179.72 54725.05 88888.00 2015-02-17 05:04:04.000 048 12559.05 179.75 54725.07 88888.00 2015-02-17 05:04:04.125 048 12559.02 179.75 54725.07 88888.00 2015-02-17 05:04:04.250 048 12559.02 179.72 54725.05 88888.00 2015-02-17 05:04:04.375 048 12559.12 179.78 54725.05 88888.00 2015-02-17 05:04:04.500 048 12559.10 179.80 54725.03 88888.00 2015-02-17 05:04:04.625 048 12559.05 179.82 54725.05 88888.00 2015-02-17 05:04:04.750 048 12559.00 179.80 54725.05 88888.00 2015-02-17 05:04:04.875 048 12558.98 179.80 54725.05 88888.00 2015-02-17 05:04:05.000 048 12559.00 179.82 54725.03 88888.00 2015-02-17 05:04:05.125 048 12559.02 179.82 54725.03 88888.00 2015-02-17 05:04:05.250 048 12559.00 179.80 54725.05 88888.00 2015-02-17 05:04:05.375 048 12558.98 179.72 54725.05 88888.00 2015-02-17 05:04:05.500 048 12558.98 179.70 54725.03 88888.00 2015-02-17 05:04:05.625 048 12558.98 179.70 54725.03 88888.00 2015-02-17 05:04:05.750 048 12559.00 179.70 54725.05 88888.00 2015-02-17 05:04:05.875 048 12559.00 179.70 54725.05 88888.00 2015-02-17 05:04:06.000 048 12558.95 179.70 54725.03 88888.00 2015-02-17 05:04:06.125 048 12558.92 179.72 54725.03 88888.00 2015-02-17 05:04:06.250 048 12558.98 179.72 54725.03 88888.00 2015-02-17 05:04:06.375 048 12559.05 179.78 54725.00 88888.00 2015-02-17 05:04:06.500 048 12559.08 179.80 54725.00 88888.00 2015-02-17 05:04:06.625 048 12559.08 179.75 54725.00 88888.00 2015-02-17 05:04:06.750 048 12559.08 179.72 54724.97 88888.00 2015-02-17 05:04:06.875 048 12559.02 179.70 54725.03 88888.00 2015-02-17 05:04:07.000 048 12559.05 179.68 54725.00 88888.00 2015-02-17 05:04:07.125 048 12559.05 179.65 54725.00 88888.00 2015-02-17 05:04:07.250 048 12559.08 179.62 54725.03 88888.00 2015-02-17 05:04:07.375 048 12559.15 179.65 54725.03 88888.00 2015-02-17 05:04:07.500 048 12559.15 179.62 54725.00 88888.00 2015-02-17 05:04:07.625 048 12559.15 179.65 54725.00 88888.00 2015-02-17 05:04:07.750 048 12559.10 179.65 54724.97 88888.00 2015-02-17 05:04:07.875 048 12559.08 179.68 54724.97 88888.00 2015-02-17 05:04:08.000 048 12559.15 179.70 54725.00 88888.00 2015-02-17 05:04:08.125 048 12559.17 179.72 54725.00 88888.00 2015-02-17 05:04:08.250 048 12559.15 179.72 54724.97 88888.00 2015-02-17 05:04:08.375 048 12559.15 179.72 54724.97 88888.00 2015-02-17 05:04:08.500 048 12559.15 179.75 54724.97 88888.00 2015-02-17 05:04:08.625 048 12559.17 179.72 54724.97 88888.00 2015-02-17 05:04:08.750 048 12559.17 179.68 54724.97 88888.00 2015-02-17 05:04:08.875 048 12559.15 179.62 54724.97 88888.00 2015-02-17 05:04:09.000 048 12559.10 179.57 54724.95 88888.00 2015-02-17 05:04:09.125 048 12559.17 179.60 54725.00 88888.00 2015-02-17 05:04:09.250 048 12559.17 179.57 54725.00 88888.00 2015-02-17 05:04:09.375 048 12559.17 179.55 54724.97 88888.00 2015-02-17 05:04:09.500 048 12559.23 179.60 54724.95 88888.00 2015-02-17 05:04:09.625 048 12559.20 179.60 54724.95 88888.00 2015-02-17 05:04:09.750 048 12559.17 179.62 54724.95 88888.00 2015-02-17 05:04:09.875 048 12559.17 179.65 54724.95 88888.00 2015-02-17 05:04:10.000 048 12559.17 179.70 54724.97 88888.00 2015-02-17 05:04:10.125 048 12559.17 179.70 54724.97 88888.00 2015-02-17 05:04:10.250 048 12559.15 179.68 54724.95 88888.00 2015-02-17 05:04:10.375 048 12559.20 179.68 54724.95 88888.00 2015-02-17 05:04:10.500 048 12559.17 179.68 54724.93 88888.00 2015-02-17 05:04:10.625 048 12559.25 179.65 54724.93 88888.00 2015-02-17 05:04:10.750 048 12559.25 179.62 54724.93 88888.00 2015-02-17 05:04:10.875 048 12559.23 179.60 54724.93 88888.00 2015-02-17 05:04:11.000 048 12559.27 179.60 54724.90 88888.00 2015-02-17 05:04:11.125 048 12559.25 179.60 54724.90 88888.00 2015-02-17 05:04:11.250 048 12559.23 179.57 54724.88 88888.00 2015-02-17 05:04:11.375 048 12559.30 179.60 54724.90 88888.00 2015-02-17 05:04:11.500 048 12559.35 179.62 54724.93 88888.00 2015-02-17 05:04:11.625 048 12559.40 179.65 54724.93 88888.00 2015-02-17 05:04:11.750 048 12559.38 179.65 54724.93 88888.00 2015-02-17 05:04:11.875 048 12559.35 179.62 54724.93 88888.00 2015-02-17 05:04:12.000 048 12559.30 179.65 54724.90 88888.00 2015-02-17 05:04:12.125 048 12559.27 179.68 54724.93 88888.00 2015-02-17 05:04:12.250 048 12559.30 179.70 54724.95 88888.00 2015-02-17 05:04:12.375 048 12559.33 179.68 54724.93 88888.00 2015-02-17 05:04:12.500 048 12559.33 179.65 54724.93 88888.00 2015-02-17 05:04:12.625 048 12559.27 179.60 54724.93 88888.00 2015-02-17 05:04:12.750 048 12559.27 179.60 54724.90 88888.00 2015-02-17 05:04:12.875 048 12559.35 179.60 54724.90 88888.00 2015-02-17 05:04:13.000 048 12559.40 179.62 54724.88 88888.00 2015-02-17 05:04:13.125 048 12559.35 179.62 54724.90 88888.00 2015-02-17 05:04:13.250 048 12559.27 179.65 54724.90 88888.00 2015-02-17 05:04:13.375 048 12559.33 179.65 54724.88 88888.00 2015-02-17 05:04:13.500 048 12559.40 179.65 54724.88 88888.00 2015-02-17 05:04:13.625 048 12559.40 179.68 54724.90 88888.00 2015-02-17 05:04:13.750 048 12559.33 179.65 54724.90 88888.00 2015-02-17 05:04:13.875 048 12559.33 179.68 54724.90 88888.00 2015-02-17 05:04:14.000 048 12559.35 179.62 54724.88 88888.00 2015-02-17 05:04:14.125 048 12559.35 179.62 54724.90 88888.00 2015-02-17 05:04:14.250 048 12559.33 179.60 54724.93 88888.00 2015-02-17 05:04:14.375 048 12559.33 179.62 54724.93 88888.00 2015-02-17 05:04:14.500 048 12559.40 179.60 54724.88 88888.00 2015-02-17 05:04:14.625 048 12559.40 179.60 54724.85 88888.00 2015-02-17 05:04:14.750 048 12559.38 179.62 54724.88 88888.00 2015-02-17 05:04:14.875 048 12559.40 179.65 54724.85 88888.00 2015-02-17 05:04:15.000 048 12559.45 179.65 54724.85 88888.00 2015-02-17 05:04:15.125 048 12559.48 179.65 54724.90 88888.00 2015-02-17 05:04:15.250 048 12559.52 179.62 54724.88 88888.00 2015-02-17 05:04:15.375 048 12559.58 179.68 54724.88 88888.00 2015-02-17 05:04:15.500 048 12559.45 179.68 54724.85 88888.00 2015-02-17 05:04:15.625 048 12559.40 179.68 54724.85 88888.00 2015-02-17 05:04:15.750 048 12559.33 179.65 54724.85 88888.00 2015-02-17 05:04:15.875 048 12559.33 179.68 54724.85 88888.00 2015-02-17 05:04:16.000 048 12559.35 179.62 54724.80 88888.00 2015-02-17 05:04:16.125 048 12559.38 179.65 54724.82 88888.00 2015-02-17 05:04:16.250 048 12559.35 179.65 54724.80 88888.00 2015-02-17 05:04:16.375 048 12559.38 179.65 54724.80 88888.00 2015-02-17 05:04:16.500 048 12559.45 179.65 54724.82 88888.00 2015-02-17 05:04:16.625 048 12559.48 179.68 54724.82 88888.00 2015-02-17 05:04:16.750 048 12559.52 179.68 54724.82 88888.00 2015-02-17 05:04:16.875 048 12559.52 179.68 54724.82 88888.00 2015-02-17 05:04:17.000 048 12559.52 179.68 54724.82 88888.00 2015-02-17 05:04:17.125 048 12559.55 179.70 54724.85 88888.00 2015-02-17 05:04:17.250 048 12559.48 179.68 54724.85 88888.00 2015-02-17 05:04:17.375 048 12559.45 179.70 54724.82 88888.00 2015-02-17 05:04:17.500 048 12559.42 179.70 54724.82 88888.00 2015-02-17 05:04:17.625 048 12559.45 179.68 54724.85 88888.00 2015-02-17 05:04:17.750 048 12559.52 179.65 54724.85 88888.00 2015-02-17 05:04:17.875 048 12559.55 179.68 54724.82 88888.00 2015-02-17 05:04:18.000 048 12559.55 179.65 54724.80 88888.00 2015-02-17 05:04:18.125 048 12559.55 179.65 54724.80 88888.00 2015-02-17 05:04:18.250 048 12559.48 179.65 54724.75 88888.00 2015-02-17 05:04:18.375 048 12559.48 179.68 54724.75 88888.00 2015-02-17 05:04:18.500 048 12559.50 179.72 54724.75 88888.00 2015-02-17 05:04:18.625 048 12559.52 179.72 54724.75 88888.00 2015-02-17 05:04:18.750 048 12559.58 179.72 54724.80 88888.00 2015-02-17 05:04:18.875 048 12559.55 179.72 54724.78 88888.00 2015-02-17 05:04:19.000 048 12559.50 179.65 54724.78 88888.00 2015-02-17 05:04:19.125 048 12559.50 179.68 54724.82 88888.00 2015-02-17 05:04:19.250 048 12559.48 179.65 54724.82 88888.00 2015-02-17 05:04:19.375 048 12559.45 179.68 54724.82 88888.00 2015-02-17 05:04:19.500 048 12559.48 179.60 54724.82 88888.00 2015-02-17 05:04:19.625 048 12559.40 179.60 54724.82 88888.00 2015-02-17 05:04:19.750 048 12559.38 179.60 54724.82 88888.00 2015-02-17 05:04:19.875 048 12559.42 179.62 54724.78 88888.00 2015-02-17 05:04:20.000 048 12559.45 179.65 54724.78 88888.00 2015-02-17 05:04:20.125 048 12559.48 179.68 54724.78 88888.00 2015-02-17 05:04:20.250 048 12559.50 179.72 54724.80 88888.00 2015-02-17 05:04:20.375 048 12559.58 179.75 54724.80 88888.00 2015-02-17 05:04:20.500 048 12559.62 179.78 54724.78 88888.00 2015-02-17 05:04:20.625 048 12559.55 179.75 54724.72 88888.00 2015-02-17 05:04:20.750 048 12559.50 179.78 54724.72 88888.00 2015-02-17 05:04:20.875 048 12559.50 179.75 54724.72 88888.00 2015-02-17 05:04:21.000 048 12559.48 179.72 54724.72 88888.00 2015-02-17 05:04:21.125 048 12559.48 179.78 54724.75 88888.00 2015-02-17 05:04:21.250 048 12559.48 179.70 54724.78 88888.00 2015-02-17 05:04:21.375 048 12559.45 179.68 54724.75 88888.00 2015-02-17 05:04:21.500 048 12559.38 179.68 54724.78 88888.00 2015-02-17 05:04:21.625 048 12559.40 179.72 54724.80 88888.00 2015-02-17 05:04:21.750 048 12559.42 179.72 54724.82 88888.00 2015-02-17 05:04:21.875 048 12559.48 179.70 54724.82 88888.00 2015-02-17 05:04:22.000 048 12559.45 179.70 54724.78 88888.00 2015-02-17 05:04:22.125 048 12559.48 179.70 54724.80 88888.00 2015-02-17 05:04:22.250 048 12559.50 179.72 54724.80 88888.00 2015-02-17 05:04:22.375 048 12559.60 179.75 54724.80 88888.00 2015-02-17 05:04:22.500 048 12559.62 179.78 54724.78 88888.00 2015-02-17 05:04:22.625 048 12559.60 179.75 54724.75 88888.00 2015-02-17 05:04:22.750 048 12559.58 179.72 54724.72 88888.00 2015-02-17 05:04:22.875 048 12559.58 179.75 54724.72 88888.00 2015-02-17 05:04:23.000 048 12559.62 179.70 54724.72 88888.00 2015-02-17 05:04:23.125 048 12559.60 179.70 54724.75 88888.00 2015-02-17 05:04:23.250 048 12559.52 179.68 54724.78 88888.00 2015-02-17 05:04:23.375 048 12559.52 179.70 54724.78 88888.00 2015-02-17 05:04:23.500 048 12559.52 179.75 54724.75 88888.00 2015-02-17 05:04:23.625 048 12559.40 179.75 54724.78 88888.00 2015-02-17 05:04:23.750 048 12559.38 179.75 54724.78 88888.00 2015-02-17 05:04:23.875 048 12559.42 179.80 54724.75 88888.00 2015-02-17 05:04:24.000 048 12559.48 179.80 54724.75 88888.00 2015-02-17 05:04:24.125 048 12559.48 179.78 54724.75 88888.00 2015-02-17 05:04:24.250 048 12559.50 179.78 54724.72 88888.00 2015-02-17 05:04:24.375 048 12559.58 179.75 54724.68 88888.00 2015-02-17 05:04:24.500 048 12559.50 179.75 54724.70 88888.00 2015-02-17 05:04:24.625 048 12559.45 179.75 54724.70 88888.00 2015-02-17 05:04:24.750 048 12559.52 179.72 54724.75 88888.00 2015-02-17 05:04:24.875 048 12559.55 179.68 54724.75 88888.00 2015-02-17 05:04:25.000 048 12559.48 179.65 54724.75 88888.00 2015-02-17 05:04:25.125 048 12559.40 179.68 54724.75 88888.00 2015-02-17 05:04:25.250 048 12559.38 179.70 54724.80 88888.00 2015-02-17 05:04:25.375 048 12559.40 179.78 54724.80 88888.00 2015-02-17 05:04:25.500 048 12559.40 179.80 54724.80 88888.00 2015-02-17 05:04:25.625 048 12559.42 179.82 54724.75 88888.00 2015-02-17 05:04:25.750 048 12559.40 179.88 54724.75 88888.00 2015-02-17 05:04:25.875 048 12559.45 179.90 54724.72 88888.00 2015-02-17 05:04:26.000 048 12559.50 179.90 54724.68 88888.00 2015-02-17 05:04:26.125 048 12559.52 179.88 54724.65 88888.00 2015-02-17 05:04:26.250 048 12559.58 179.82 54724.68 88888.00 2015-02-17 05:04:26.375 048 12559.65 179.82 54724.65 88888.00 2015-02-17 05:04:26.500 048 12559.65 179.75 54724.65 88888.00 2015-02-17 05:04:26.625 048 12559.67 179.72 54724.70 88888.00 2015-02-17 05:04:26.750 048 12559.62 179.72 54724.72 88888.00 2015-02-17 05:04:26.875 048 12559.55 179.72 54724.75 88888.00 2015-02-17 05:04:27.000 048 12559.42 179.72 54724.72 88888.00 2015-02-17 05:04:27.125 048 12559.38 179.75 54724.70 88888.00 2015-02-17 05:04:27.250 048 12559.40 179.72 54724.68 88888.00 2015-02-17 05:04:27.375 048 12559.42 179.80 54724.70 88888.00 2015-02-17 05:04:27.500 048 12559.40 179.82 54724.75 88888.00 2015-02-17 05:04:27.625 048 12559.48 179.95 54724.78 88888.00 2015-02-17 05:04:27.750 048 12559.60 179.97 54724.75 88888.00 2015-02-17 05:04:27.875 048 12559.60 179.97 54724.70 88888.00 2015-02-17 05:04:28.000 048 12559.58 179.95 54724.68 88888.00 2015-02-17 05:04:28.125 048 12559.60 179.97 54724.72 88888.00 2015-02-17 05:04:28.250 048 12559.62 179.93 54724.70 88888.00 2015-02-17 05:04:28.375 048 12559.65 179.90 54724.70 88888.00 2015-02-17 05:04:28.500 048 12559.58 179.88 54724.72 88888.00 2015-02-17 05:04:28.625 048 12559.55 179.82 54724.72 88888.00 2015-02-17 05:04:28.750 048 12559.55 179.80 54724.70 88888.00 2015-02-17 05:04:28.875 048 12559.50 179.78 54724.68 88888.00 2015-02-17 05:04:29.000 048 12559.52 179.78 54724.70 88888.00 2015-02-17 05:04:29.125 048 12559.58 179.80 54724.75 88888.00 2015-02-17 05:04:29.250 048 12559.50 179.82 54724.78 88888.00 2015-02-17 05:04:29.375 048 12559.50 179.90 54724.75 88888.00 2015-02-17 05:04:29.500 048 12559.52 179.95 54724.72 88888.00 2015-02-17 05:04:29.625 048 12559.58 179.97 54724.70 88888.00 2015-02-17 05:04:29.750 048 12559.62 180.00 54724.70 88888.00 2015-02-17 05:04:29.875 048 12559.60 180.00 54724.65 88888.00 2015-02-17 05:04:30.000 048 12559.62 180.03 54724.65 88888.00 2015-02-17 05:04:30.125 048 12559.65 180.03 54724.68 88888.00 2015-02-17 05:04:30.250 048 12559.70 180.00 54724.68 88888.00 2015-02-17 05:04:30.375 048 12559.73 179.95 54724.68 88888.00 2015-02-17 05:04:30.500 048 12559.65 179.93 54724.70 88888.00 2015-02-17 05:04:30.625 048 12559.62 179.82 54724.70 88888.00 2015-02-17 05:04:30.750 048 12559.62 179.85 54724.70 88888.00 2015-02-17 05:04:30.875 048 12559.58 179.85 54724.75 88888.00 2015-02-17 05:04:31.000 048 12559.55 179.88 54724.72 88888.00 2015-02-17 05:04:31.125 048 12559.60 179.90 54724.70 88888.00 2015-02-17 05:04:31.250 048 12559.62 179.90 54724.70 88888.00 2015-02-17 05:04:31.375 048 12559.65 179.95 54724.68 88888.00 2015-02-17 05:04:31.500 048 12559.62 179.97 54724.68 88888.00 2015-02-17 05:04:31.625 048 12559.73 180.05 54724.68 88888.00 2015-02-17 05:04:31.750 048 12559.75 180.07 54724.68 88888.00 2015-02-17 05:04:31.875 048 12559.73 180.07 54724.65 88888.00 2015-02-17 05:04:32.000 048 12559.65 180.07 54724.62 88888.00 2015-02-17 05:04:32.125 048 12559.52 180.07 54724.62 88888.00 2015-02-17 05:04:32.250 048 12559.50 180.03 54724.65 88888.00 2015-02-17 05:04:32.375 048 12559.60 180.05 54724.68 88888.00 2015-02-17 05:04:32.500 048 12559.67 179.97 54724.68 88888.00 2015-02-17 05:04:32.625 048 12559.60 179.97 54724.70 88888.00 2015-02-17 05:04:32.750 048 12559.52 179.97 54724.70 88888.00 2015-02-17 05:04:32.875 048 12559.50 179.93 54724.68 88888.00 2015-02-17 05:04:33.000 048 12559.50 179.95 54724.65 88888.00 2015-02-17 05:04:33.125 048 12559.58 180.00 54724.65 88888.00 2015-02-17 05:04:33.250 048 12559.58 180.05 54724.65 88888.00 2015-02-17 05:04:33.375 048 12559.65 180.07 54724.65 88888.00 2015-02-17 05:04:33.500 048 12559.65 180.10 54724.65 88888.00 2015-02-17 05:04:33.625 048 12559.62 180.10 54724.68 88888.00 2015-02-17 05:04:33.750 048 12559.65 180.12 54724.68 88888.00 2015-02-17 05:04:33.875 048 12559.70 180.15 54724.70 88888.00 2015-02-17 05:04:34.000 048 12559.67 180.12 54724.65 88888.00 2015-02-17 05:04:34.125 048 12559.62 180.10 54724.68 88888.00 2015-02-17 05:04:34.250 048 12559.60 180.10 54724.68 88888.00 2015-02-17 05:04:34.375 048 12559.65 180.10 54724.68 88888.00 2015-02-17 05:04:34.500 048 12559.62 180.10 54724.70 88888.00 2015-02-17 05:04:34.625 048 12559.62 180.12 54724.68 88888.00 2015-02-17 05:04:34.750 048 12559.58 180.10 54724.68 88888.00 2015-02-17 05:04:34.875 048 12559.52 180.10 54724.65 88888.00 2015-02-17 05:04:35.000 048 12559.55 180.10 54724.62 88888.00 2015-02-17 05:04:35.125 048 12559.60 180.07 54724.62 88888.00 2015-02-17 05:04:35.250 048 12559.58 180.10 54724.62 88888.00 2015-02-17 05:04:35.375 048 12559.65 180.10 54724.62 88888.00 2015-02-17 05:04:35.500 048 12559.62 180.10 54724.62 88888.00 2015-02-17 05:04:35.625 048 12559.55 180.12 54724.65 88888.00 2015-02-17 05:04:35.750 048 12559.55 180.18 54724.68 88888.00 2015-02-17 05:04:35.875 048 12559.58 180.15 54724.68 88888.00 2015-02-17 05:04:36.000 048 12559.60 180.15 54724.62 88888.00 2015-02-17 05:04:36.125 048 12559.55 180.15 54724.62 88888.00 2015-02-17 05:04:36.250 048 12559.48 180.15 54724.65 88888.00 2015-02-17 05:04:36.375 048 12559.48 180.15 54724.68 88888.00 2015-02-17 05:04:36.500 048 12559.45 180.12 54724.65 88888.00 2015-02-17 05:04:36.625 048 12559.48 180.18 54724.60 88888.00 2015-02-17 05:04:36.750 048 12559.48 180.18 54724.60 88888.00 2015-02-17 05:04:36.875 048 12559.52 180.15 54724.60 88888.00 2015-02-17 05:04:37.000 048 12559.50 180.15 54724.57 88888.00 2015-02-17 05:04:37.125 048 12559.48 180.18 54724.62 88888.00 2015-02-17 05:04:37.250 048 12559.50 180.15 54724.60 88888.00 2015-02-17 05:04:37.375 048 12559.58 180.18 54724.62 88888.00 2015-02-17 05:04:37.500 048 12559.52 180.18 54724.62 88888.00 2015-02-17 05:04:37.625 048 12559.45 180.22 54724.68 88888.00 2015-02-17 05:04:37.750 048 12559.42 180.28 54724.70 88888.00 2015-02-17 05:04:37.875 048 12559.48 180.25 54724.70 88888.00 2015-02-17 05:04:38.000 048 12559.45 180.22 54724.65 88888.00 2015-02-17 05:04:38.125 048 12559.42 180.22 54724.62 88888.00 2015-02-17 05:04:38.250 048 12559.38 180.28 54724.60 88888.00 2015-02-17 05:04:38.375 048 12559.48 180.32 54724.62 88888.00 2015-02-17 05:04:38.500 048 12559.48 180.30 54724.62 88888.00 2015-02-17 05:04:38.625 048 12559.48 180.28 54724.65 88888.00 2015-02-17 05:04:38.750 048 12559.40 180.25 54724.62 88888.00 2015-02-17 05:04:38.875 048 12559.35 180.28 54724.62 88888.00 2015-02-17 05:04:39.000 048 12559.30 180.25 54724.68 88888.00 2015-02-17 05:04:39.125 048 12559.33 180.22 54724.62 88888.00 2015-02-17 05:04:39.250 048 12559.33 180.20 54724.57 88888.00 2015-02-17 05:04:39.375 048 12559.38 180.20 54724.57 88888.00 2015-02-17 05:04:39.500 048 12559.40 180.20 54724.60 88888.00 2015-02-17 05:04:39.625 048 12559.40 180.28 54724.62 88888.00 2015-02-17 05:04:39.750 048 12559.40 180.30 54724.62 88888.00 2015-02-17 05:04:39.875 048 12559.38 180.32 54724.60 88888.00 2015-02-17 05:04:40.000 048 12559.45 180.35 54724.57 88888.00 2015-02-17 05:04:40.125 048 12559.48 180.35 54724.57 88888.00 2015-02-17 05:04:40.250 048 12559.45 180.38 54724.60 88888.00 2015-02-17 05:04:40.375 048 12559.52 180.38 54724.60 88888.00 2015-02-17 05:04:40.500 048 12559.52 180.38 54724.57 88888.00 2015-02-17 05:04:40.625 048 12559.50 180.35 54724.57 88888.00 2015-02-17 05:04:40.750 048 12559.50 180.35 54724.60 88888.00 2015-02-17 05:04:40.875 048 12559.55 180.35 54724.60 88888.00 2015-02-17 05:04:41.000 048 12559.50 180.38 54724.57 88888.00 2015-02-17 05:04:41.125 048 12559.40 180.40 54724.60 88888.00 2015-02-17 05:04:41.250 048 12559.38 180.38 54724.62 88888.00 2015-02-17 05:04:41.375 048 12559.45 180.40 54724.62 88888.00 2015-02-17 05:04:41.500 048 12559.45 180.40 54724.62 88888.00 2015-02-17 05:04:41.625 048 12559.40 180.43 54724.60 88888.00 2015-02-17 05:04:41.750 048 12559.35 180.45 54724.60 88888.00 2015-02-17 05:04:41.875 048 12559.35 180.43 54724.55 88888.00 2015-02-17 05:04:42.000 048 12559.42 180.40 54724.57 88888.00 2015-02-17 05:04:42.125 048 12559.52 180.43 54724.60 88888.00 2015-02-17 05:04:42.250 048 12559.50 180.40 54724.57 88888.00 2015-02-17 05:04:42.375 048 12559.52 180.40 54724.55 88888.00 2015-02-17 05:04:42.500 048 12559.55 180.40 54724.55 88888.00 2015-02-17 05:04:42.625 048 12559.52 180.40 54724.60 88888.00 2015-02-17 05:04:42.750 048 12559.45 180.40 54724.57 88888.00 2015-02-17 05:04:42.875 048 12559.45 180.38 54724.55 88888.00 2015-02-17 05:04:43.000 048 12559.45 180.40 54724.57 88888.00 2015-02-17 05:04:43.125 048 12559.50 180.47 54724.60 88888.00 2015-02-17 05:04:43.250 048 12559.48 180.50 54724.60 88888.00 2015-02-17 05:04:43.375 048 12559.50 180.53 54724.60 88888.00 2015-02-17 05:04:43.500 048 12559.52 180.53 54724.57 88888.00 2015-02-17 05:04:43.625 048 12559.52 180.55 54724.55 88888.00 2015-02-17 05:04:43.750 048 12559.50 180.55 54724.53 88888.00 2015-02-17 05:04:43.875 048 12559.55 180.55 54724.53 88888.00 2015-02-17 05:04:44.000 048 12559.58 180.50 54724.53 88888.00 2015-02-17 05:04:44.125 048 12559.50 180.50 54724.53 88888.00 2015-02-17 05:04:44.250 048 12559.50 180.47 54724.53 88888.00 2015-02-17 05:04:44.375 048 12559.58 180.47 54724.53 88888.00 2015-02-17 05:04:44.500 048 12559.60 180.47 54724.53 88888.00 2015-02-17 05:04:44.625 048 12559.52 180.47 54724.55 88888.00 2015-02-17 05:04:44.750 048 12559.48 180.53 54724.55 88888.00 2015-02-17 05:04:44.875 048 12559.50 180.55 54724.53 88888.00 2015-02-17 05:04:45.000 048 12559.50 180.55 54724.53 88888.00 2015-02-17 05:04:45.125 048 12559.50 180.55 54724.50 88888.00 2015-02-17 05:04:45.250 048 12559.48 180.57 54724.50 88888.00 2015-02-17 05:04:45.375 048 12559.48 180.57 54724.53 88888.00 2015-02-17 05:04:45.500 048 12559.52 180.55 54724.50 88888.00 2015-02-17 05:04:45.625 048 12559.55 180.57 54724.47 88888.00 2015-02-17 05:04:45.750 048 12559.55 180.57 54724.47 88888.00 2015-02-17 05:04:45.875 048 12559.58 180.55 54724.47 88888.00 2015-02-17 05:04:46.000 048 12559.55 180.53 54724.45 88888.00 2015-02-17 05:04:46.125 048 12559.52 180.57 54724.50 88888.00 2015-02-17 05:04:46.250 048 12559.50 180.55 54724.50 88888.00 2015-02-17 05:04:46.375 048 12559.55 180.57 54724.50 88888.00 2015-02-17 05:04:46.500 048 12559.50 180.57 54724.47 88888.00 2015-02-17 05:04:46.625 048 12559.50 180.60 54724.45 88888.00 2015-02-17 05:04:46.750 048 12559.52 180.60 54724.45 88888.00 2015-02-17 05:04:46.875 048 12559.58 180.62 54724.45 88888.00 2015-02-17 05:04:47.000 048 12559.52 180.65 54724.45 88888.00 2015-02-17 05:04:47.125 048 12559.50 180.65 54724.45 88888.00 2015-02-17 05:04:47.250 048 12559.55 180.62 54724.45 88888.00 2015-02-17 05:04:47.375 048 12559.60 180.62 54724.47 88888.00 2015-02-17 05:04:47.500 048 12559.65 180.62 54724.47 88888.00 2015-02-17 05:04:47.625 048 12559.65 180.62 54724.45 88888.00 2015-02-17 05:04:47.750 048 12559.58 180.65 54724.47 88888.00 2015-02-17 05:04:47.875 048 12559.52 180.65 54724.50 88888.00 2015-02-17 05:04:48.000 048 12559.55 180.68 54724.47 88888.00 2015-02-17 05:04:48.125 048 12559.58 180.65 54724.45 88888.00 2015-02-17 05:04:48.250 048 12559.52 180.68 54724.45 88888.00 2015-02-17 05:04:48.375 048 12559.58 180.70 54724.45 88888.00 2015-02-17 05:04:48.500 048 12559.62 180.70 54724.43 88888.00 2015-02-17 05:04:48.625 048 12559.65 180.70 54724.40 88888.00 2015-02-17 05:04:48.750 048 12559.62 180.68 54724.40 88888.00 2015-02-17 05:04:48.875 048 12559.62 180.68 54724.43 88888.00 2015-02-17 05:04:49.000 048 12559.67 180.68 54724.43 88888.00 2015-02-17 05:04:49.125 048 12559.73 180.70 54724.40 88888.00 2015-02-17 05:04:49.250 048 12559.67 180.68 54724.35 88888.00 2015-02-17 05:04:49.375 048 12559.67 180.68 54724.40 88888.00 2015-02-17 05:04:49.500 048 12559.65 180.70 54724.40 88888.00 2015-02-17 05:04:49.625 048 12559.65 180.72 54724.40 88888.00 2015-02-17 05:04:49.750 048 12559.60 180.72 54724.40 88888.00 2015-02-17 05:04:49.875 048 12559.55 180.78 54724.38 88888.00 2015-02-17 05:04:50.000 048 12559.62 180.80 54724.40 88888.00 2015-02-17 05:04:50.125 048 12559.65 180.82 54724.40 88888.00 2015-02-17 05:04:50.250 048 12559.62 180.80 54724.35 88888.00 2015-02-17 05:04:50.375 048 12559.67 180.80 54724.35 88888.00 2015-02-17 05:04:50.500 048 12559.73 180.82 54724.35 88888.00 2015-02-17 05:04:50.625 048 12559.70 180.82 54724.35 88888.00 2015-02-17 05:04:50.750 048 12559.75 180.78 54724.30 88888.00 2015-02-17 05:04:50.875 048 12559.77 180.78 54724.32 88888.00 2015-02-17 05:04:51.000 048 12559.75 180.78 54724.35 88888.00 2015-02-17 05:04:51.125 048 12559.77 180.75 54724.35 88888.00 2015-02-17 05:04:51.250 048 12559.77 180.72 54724.35 88888.00 2015-02-17 05:04:51.375 048 12559.75 180.72 54724.32 88888.00 2015-02-17 05:04:51.500 048 12559.75 180.72 54724.32 88888.00 2015-02-17 05:04:51.625 048 12559.75 180.78 54724.35 88888.00 2015-02-17 05:04:51.750 048 12559.70 180.80 54724.32 88888.00 2015-02-17 05:04:51.875 048 12559.70 180.82 54724.35 88888.00 2015-02-17 05:04:52.000 048 12559.70 180.85 54724.32 88888.00 2015-02-17 05:04:52.125 048 12559.80 180.88 54724.32 88888.00 2015-02-17 05:04:52.250 048 12559.83 180.88 54724.30 88888.00 2015-02-17 05:04:52.375 048 12559.80 180.88 54724.30 88888.00 2015-02-17 05:04:52.500 048 12559.80 180.90 54724.30 88888.00 2015-02-17 05:04:52.625 048 12559.85 180.90 54724.32 88888.00 2015-02-17 05:04:52.750 048 12559.88 180.93 54724.32 88888.00 2015-02-17 05:04:52.875 048 12559.83 180.88 54724.30 88888.00 2015-02-17 05:04:53.000 048 12559.80 180.88 54724.30 88888.00 2015-02-17 05:04:53.125 048 12559.75 180.93 54724.32 88888.00 2015-02-17 05:04:53.250 048 12559.75 180.90 54724.32 88888.00 2015-02-17 05:04:53.375 048 12559.83 180.95 54724.35 88888.00 2015-02-17 05:04:53.500 048 12559.83 180.95 54724.32 88888.00 2015-02-17 05:04:53.625 048 12559.83 180.93 54724.32 88888.00 2015-02-17 05:04:53.750 048 12559.85 181.00 54724.32 88888.00 2015-02-17 05:04:53.875 048 12559.83 180.97 54724.35 88888.00 2015-02-17 05:04:54.000 048 12559.90 180.95 54724.30 88888.00 2015-02-17 05:04:54.125 048 12559.92 180.90 54724.30 88888.00 2015-02-17 05:04:54.250 048 12559.83 180.88 54724.30 88888.00 2015-02-17 05:04:54.375 048 12559.80 180.90 54724.32 88888.00 2015-02-17 05:04:54.500 048 12559.80 180.93 54724.32 88888.00 2015-02-17 05:04:54.625 048 12559.85 180.93 54724.30 88888.00 2015-02-17 05:04:54.750 048 12559.85 180.90 54724.28 88888.00 2015-02-17 05:04:54.875 048 12559.88 180.93 54724.25 88888.00 2015-02-17 05:04:55.000 048 12559.85 180.97 54724.28 88888.00 2015-02-17 05:04:55.125 048 12559.80 181.05 54724.25 88888.00 2015-02-17 05:04:55.250 048 12559.85 181.07 54724.25 88888.00 2015-02-17 05:04:55.375 048 12559.83 181.12 54724.22 88888.00 2015-02-17 05:04:55.500 048 12559.83 181.12 54724.25 88888.00 2015-02-17 05:04:55.625 048 12559.88 181.10 54724.25 88888.00 2015-02-17 05:04:55.750 048 12559.90 181.10 54724.22 88888.00 2015-02-17 05:04:55.875 048 12559.95 181.05 54724.20 88888.00 2015-02-17 05:04:56.000 048 12560.00 181.03 54724.20 88888.00 2015-02-17 05:04:56.125 048 12559.92 180.97 54724.25 88888.00 2015-02-17 05:04:56.250 048 12559.85 180.90 54724.22 88888.00 2015-02-17 05:04:56.375 048 12559.85 180.93 54724.22 88888.00 2015-02-17 05:04:56.500 048 12559.83 180.93 54724.28 88888.00 2015-02-17 05:04:56.625 048 12559.77 180.97 54724.28 88888.00 2015-02-17 05:04:56.750 048 12559.80 180.97 54724.28 88888.00 2015-02-17 05:04:56.875 048 12559.83 181.00 54724.28 88888.00 2015-02-17 05:04:57.000 048 12559.83 181.10 54724.25 88888.00 2015-02-17 05:04:57.125 048 12559.88 181.15 54724.25 88888.00 2015-02-17 05:04:57.250 048 12559.85 181.15 54724.22 88888.00 2015-02-17 05:04:57.375 048 12559.88 181.18 54724.22 88888.00 2015-02-17 05:04:57.500 048 12559.88 181.18 54724.22 88888.00 2015-02-17 05:04:57.625 048 12559.98 181.18 54724.22 88888.00 2015-02-17 05:04:57.750 048 12560.00 181.12 54724.22 88888.00 2015-02-17 05:04:57.875 048 12559.98 181.05 54724.20 88888.00 2015-02-17 05:04:58.000 048 12559.92 181.00 54724.22 88888.00 2015-02-17 05:04:58.125 048 12559.90 181.03 54724.25 88888.00 2015-02-17 05:04:58.250 048 12559.90 181.00 54724.25 88888.00 2015-02-17 05:04:58.375 048 12559.95 181.03 54724.25 88888.00 2015-02-17 05:04:58.500 048 12560.00 181.05 54724.25 88888.00 2015-02-17 05:04:58.625 048 12560.02 181.07 54724.22 88888.00 2015-02-17 05:04:58.750 048 12559.95 181.10 54724.20 88888.00 2015-02-17 05:04:58.875 048 12559.88 181.15 54724.20 88888.00 2015-02-17 05:04:59.000 048 12559.95 181.20 54724.18 88888.00 2015-02-17 05:04:59.125 048 12559.95 181.20 54724.15 88888.00 2015-02-17 05:04:59.250 048 12559.92 181.20 54724.12 88888.00 2015-02-17 05:04:59.375 048 12559.98 181.18 54724.15 88888.00 2015-02-17 05:04:59.500 048 12559.95 181.20 54724.15 88888.00 2015-02-17 05:04:59.625 048 12559.92 181.15 54724.18 88888.00 2015-02-17 05:04:59.750 048 12559.92 181.10 54724.20 88888.00 2015-02-17 05:04:59.875 048 12559.90 181.12 54724.22 88888.00 2015-02-17 05:05:00.000 048 12559.92 181.10 54724.18 88888.00 2015-02-17 05:05:00.125 048 12559.95 181.15 54724.20 88888.00 2015-02-17 05:05:00.250 048 12559.90 181.15 54724.20 88888.00 2015-02-17 05:05:00.375 048 12559.92 181.20 54724.18 88888.00 2015-02-17 05:05:00.500 048 12559.92 181.28 54724.20 88888.00 2015-02-17 05:05:00.625 048 12559.92 181.32 54724.20 88888.00 2015-02-17 05:05:00.750 048 12559.98 181.35 54724.20 88888.00 2015-02-17 05:05:00.875 048 12559.98 181.38 54724.18 88888.00 2015-02-17 05:05:01.000 048 12559.95 181.35 54724.12 88888.00 2015-02-17 05:05:01.125 048 12560.00 181.35 54724.15 88888.00 2015-02-17 05:05:01.250 048 12559.95 181.28 54724.15 88888.00 2015-02-17 05:05:01.375 048 12559.90 181.28 54724.15 88888.00 2015-02-17 05:05:01.500 048 12559.92 181.28 54724.20 88888.00 2015-02-17 05:05:01.625 048 12559.92 181.25 54724.20 88888.00 2015-02-17 05:05:01.750 048 12559.90 181.22 54724.20 88888.00 2015-02-17 05:05:01.875 048 12559.92 181.20 54724.20 88888.00 2015-02-17 05:05:02.000 048 12559.90 181.22 54724.18 88888.00 2015-02-17 05:05:02.125 048 12559.98 181.30 54724.18 88888.00 2015-02-17 05:05:02.250 048 12560.05 181.32 54724.22 88888.00 2015-02-17 05:05:02.375 048 12560.08 181.35 54724.20 88888.00 2015-02-17 05:05:02.500 048 12560.10 181.38 54724.15 88888.00 2015-02-17 05:05:02.625 048 12560.12 181.43 54724.15 88888.00 2015-02-17 05:05:02.750 048 12560.17 181.45 54724.18 88888.00 2015-02-17 05:05:02.875 048 12560.23 181.45 54724.15 88888.00 2015-02-17 05:05:03.000 048 12560.23 181.43 54724.12 88888.00 2015-02-17 05:05:03.125 048 12560.17 181.40 54724.10 88888.00 2015-02-17 05:05:03.250 048 12560.10 181.38 54724.12 88888.00 2015-02-17 05:05:03.375 048 12560.08 181.38 54724.15 88888.00 2015-02-17 05:05:03.500 048 12560.00 181.38 54724.18 88888.00 2015-02-17 05:05:03.625 048 12559.98 181.40 54724.20 88888.00 2015-02-17 05:05:03.750 048 12560.00 181.47 54724.18 88888.00 2015-02-17 05:05:03.875 048 12560.02 181.50 54724.12 88888.00 2015-02-17 05:05:04.000 048 12560.05 181.53 54724.15 88888.00 2015-02-17 05:05:04.125 048 12560.08 181.55 54724.12 88888.00 2015-02-17 05:05:04.250 048 12560.02 181.55 54724.12 88888.00 2015-02-17 05:05:04.375 048 12560.08 181.57 54724.07 88888.00 2015-02-17 05:05:04.500 048 12560.12 181.55 54724.10 88888.00 2015-02-17 05:05:04.625 048 12560.17 181.55 54724.07 88888.00 2015-02-17 05:05:04.750 048 12560.23 181.50 54724.05 88888.00 2015-02-17 05:05:04.875 048 12560.25 181.50 54724.07 88888.00 2015-02-17 05:05:05.000 048 12560.23 181.47 54724.07 88888.00 2015-02-17 05:05:05.125 048 12560.17 181.47 54724.12 88888.00 2015-02-17 05:05:05.250 048 12560.12 181.45 54724.10 88888.00 2015-02-17 05:05:05.375 048 12560.05 181.50 54724.10 88888.00 2015-02-17 05:05:05.500 048 12560.05 181.55 54724.10 88888.00 2015-02-17 05:05:05.625 048 12560.12 181.60 54724.12 88888.00 2015-02-17 05:05:05.750 048 12560.15 181.60 54724.10 88888.00 2015-02-17 05:05:05.875 048 12560.10 181.65 54724.07 88888.00 2015-02-17 05:05:06.000 048 12560.10 181.65 54724.05 88888.00 2015-02-17 05:05:06.125 048 12560.12 181.68 54724.05 88888.00 2015-02-17 05:05:06.250 048 12560.15 181.68 54724.05 88888.00 2015-02-17 05:05:06.375 048 12560.23 181.72 54724.03 88888.00 2015-02-17 05:05:06.500 048 12560.23 181.70 54724.05 88888.00 2015-02-17 05:05:06.625 048 12560.30 181.68 54724.05 88888.00 2015-02-17 05:05:06.750 048 12560.27 181.65 54724.07 88888.00 2015-02-17 05:05:06.875 048 12560.20 181.62 54724.05 88888.00 2015-02-17 05:05:07.000 048 12560.15 181.62 54724.03 88888.00 2015-02-17 05:05:07.125 048 12560.15 181.65 54724.05 88888.00 2015-02-17 05:05:07.250 048 12560.17 181.68 54724.07 88888.00 2015-02-17 05:05:07.375 048 12560.20 181.70 54724.05 88888.00 2015-02-17 05:05:07.500 048 12560.12 181.70 54724.05 88888.00 2015-02-17 05:05:07.625 048 12560.12 181.75 54724.05 88888.00 2015-02-17 05:05:07.750 048 12560.12 181.80 54724.05 88888.00 2015-02-17 05:05:07.875 048 12560.15 181.80 54724.05 88888.00 2015-02-17 05:05:08.000 048 12560.12 181.80 54724.03 88888.00 2015-02-17 05:05:08.125 048 12560.20 181.80 54724.03 88888.00 2015-02-17 05:05:08.250 048 12560.20 181.80 54724.00 88888.00 2015-02-17 05:05:08.375 048 12560.20 181.78 54724.03 88888.00 2015-02-17 05:05:08.500 048 12560.27 181.75 54724.03 88888.00 2015-02-17 05:05:08.625 048 12560.33 181.80 54724.05 88888.00 2015-02-17 05:05:08.750 048 12560.30 181.85 54724.05 88888.00 2015-02-17 05:05:08.875 048 12560.33 181.85 54724.03 88888.00 2015-02-17 05:05:09.000 048 12560.33 181.85 54724.00 88888.00 2015-02-17 05:05:09.125 048 12560.25 181.90 54723.97 88888.00 2015-02-17 05:05:09.250 048 12560.23 181.85 54724.03 88888.00 2015-02-17 05:05:09.375 048 12560.27 181.88 54724.00 88888.00 2015-02-17 05:05:09.500 048 12560.35 181.85 54724.00 88888.00 2015-02-17 05:05:09.625 048 12560.40 181.85 54724.00 88888.00 2015-02-17 05:05:09.750 048 12560.40 181.85 54724.00 88888.00 2015-02-17 05:05:09.875 048 12560.38 181.80 54723.97 88888.00 2015-02-17 05:05:10.000 048 12560.38 181.85 54723.97 88888.00 2015-02-17 05:05:10.125 048 12560.40 181.85 54723.97 88888.00 2015-02-17 05:05:10.250 048 12560.38 181.90 54724.00 88888.00 2015-02-17 05:05:10.375 048 12560.35 181.93 54724.00 88888.00 2015-02-17 05:05:10.500 048 12560.40 182.00 54724.00 88888.00 2015-02-17 05:05:10.625 048 12560.40 182.03 54724.00 88888.00 2015-02-17 05:05:10.750 048 12560.33 182.05 54723.97 88888.00 2015-02-17 05:05:10.875 048 12560.33 182.05 54723.97 88888.00 2015-02-17 05:05:11.000 048 12560.35 182.07 54723.97 88888.00 2015-02-17 05:05:11.125 048 12560.40 182.10 54723.97 88888.00 2015-02-17 05:05:11.250 048 12560.38 182.05 54723.97 88888.00 2015-02-17 05:05:11.375 048 12560.48 182.03 54723.97 88888.00 2015-02-17 05:05:11.500 048 12560.50 182.03 54723.97 88888.00 2015-02-17 05:05:11.625 048 12560.50 181.97 54723.95 88888.00 2015-02-17 05:05:11.750 048 12560.45 181.95 54723.97 88888.00 2015-02-17 05:05:11.875 048 12560.48 181.95 54723.97 88888.00 2015-02-17 05:05:12.000 048 12560.45 181.95 54723.97 88888.00 2015-02-17 05:05:12.125 048 12560.42 182.03 54724.00 88888.00 2015-02-17 05:05:12.250 048 12560.40 182.07 54724.00 88888.00 2015-02-17 05:05:12.375 048 12560.42 182.12 54723.97 88888.00 2015-02-17 05:05:12.500 048 12560.35 182.18 54723.97 88888.00 2015-02-17 05:05:12.625 048 12560.40 182.20 54723.95 88888.00 2015-02-17 05:05:12.750 048 12560.50 182.22 54723.95 88888.00 2015-02-17 05:05:12.875 048 12560.52 182.20 54723.93 88888.00 2015-02-17 05:05:13.000 048 12560.48 182.18 54723.90 88888.00 2015-02-17 05:05:13.125 048 12560.48 182.18 54723.95 88888.00 2015-02-17 05:05:13.250 048 12560.50 182.12 54723.93 88888.00 2015-02-17 05:05:13.375 048 12560.55 182.12 54723.95 88888.00 2015-02-17 05:05:13.500 048 12560.55 182.07 54723.97 88888.00 2015-02-17 05:05:13.625 048 12560.52 182.12 54723.97 88888.00 2015-02-17 05:05:13.750 048 12560.48 182.15 54723.97 88888.00 2015-02-17 05:05:13.875 048 12560.42 182.18 54723.95 88888.00 2015-02-17 05:05:14.000 048 12560.42 182.22 54723.95 88888.00 2015-02-17 05:05:14.125 048 12560.42 182.25 54723.95 88888.00 2015-02-17 05:05:14.250 048 12560.35 182.28 54723.95 88888.00 2015-02-17 05:05:14.375 048 12560.38 182.32 54723.90 88888.00 2015-02-17 05:05:14.500 048 12560.42 182.35 54723.90 88888.00 2015-02-17 05:05:14.625 048 12560.42 182.35 54723.93 88888.00 2015-02-17 05:05:14.750 048 12560.42 182.35 54723.93 88888.00 2015-02-17 05:05:14.875 048 12560.45 182.32 54723.90 88888.00 2015-02-17 05:05:15.000 048 12560.58 182.32 54723.90 88888.00 2015-02-17 05:05:15.125 048 12560.55 182.30 54723.95 88888.00 2015-02-17 05:05:15.250 048 12560.48 182.25 54723.95 88888.00 2015-02-17 05:05:15.375 048 12560.42 182.28 54723.95 88888.00 2015-02-17 05:05:15.500 048 12560.45 182.28 54723.93 88888.00 2015-02-17 05:05:15.625 048 12560.45 182.30 54723.93 88888.00 2015-02-17 05:05:15.750 048 12560.40 182.30 54723.93 88888.00 2015-02-17 05:05:15.875 048 12560.42 182.35 54723.93 88888.00 2015-02-17 05:05:16.000 048 12560.45 182.40 54723.95 88888.00 2015-02-17 05:05:16.125 048 12560.40 182.43 54723.95 88888.00 2015-02-17 05:05:16.250 048 12560.35 182.45 54723.95 88888.00 2015-02-17 05:05:16.375 048 12560.38 182.45 54723.90 88888.00 2015-02-17 05:05:16.500 048 12560.48 182.45 54723.90 88888.00 2015-02-17 05:05:16.625 048 12560.52 182.45 54723.90 88888.00 2015-02-17 05:05:16.750 048 12560.48 182.43 54723.90 88888.00 2015-02-17 05:05:16.875 048 12560.42 182.45 54723.88 88888.00 2015-02-17 05:05:17.000 048 12560.45 182.43 54723.88 88888.00 2015-02-17 05:05:17.125 048 12560.45 182.40 54723.90 88888.00 2015-02-17 05:05:17.250 048 12560.42 182.38 54723.93 88888.00 2015-02-17 05:05:17.375 048 12560.48 182.40 54723.93 88888.00 2015-02-17 05:05:17.500 048 12560.52 182.43 54723.93 88888.00 2015-02-17 05:05:17.625 048 12560.52 182.45 54723.90 88888.00 2015-02-17 05:05:17.750 048 12560.55 182.45 54723.90 88888.00 2015-02-17 05:05:17.875 048 12560.58 182.47 54723.93 88888.00 2015-02-17 05:05:18.000 048 12560.55 182.47 54723.88 88888.00 2015-02-17 05:05:18.125 048 12560.55 182.47 54723.88 88888.00 2015-02-17 05:05:18.250 048 12560.60 182.50 54723.90 88888.00 2015-02-17 05:05:18.375 048 12560.62 182.57 54723.90 88888.00 2015-02-17 05:05:18.500 048 12560.60 182.57 54723.90 88888.00 2015-02-17 05:05:18.625 048 12560.55 182.60 54723.90 88888.00 2015-02-17 05:05:18.750 048 12560.58 182.65 54723.90 88888.00 2015-02-17 05:05:18.875 048 12560.55 182.65 54723.90 88888.00 2015-02-17 05:05:19.000 048 12560.52 182.60 54723.88 88888.00 2015-02-17 05:05:19.125 048 12560.58 182.60 54723.88 88888.00 2015-02-17 05:05:19.250 048 12560.52 182.60 54723.85 88888.00 2015-02-17 05:05:19.375 048 12560.50 182.60 54723.82 88888.00 2015-02-17 05:05:19.500 048 12560.55 182.60 54723.85 88888.00 2015-02-17 05:05:19.625 048 12560.55 182.60 54723.85 88888.00 2015-02-17 05:05:19.750 048 12560.60 182.65 54723.85 88888.00 2015-02-17 05:05:19.875 048 12560.60 182.65 54723.82 88888.00 2015-02-17 05:05:20.000 048 12560.58 182.62 54723.82 88888.00 2015-02-17 05:05:20.125 048 12560.58 182.72 54723.88 88888.00 2015-02-17 05:05:20.250 048 12560.50 182.72 54723.85 88888.00 2015-02-17 05:05:20.375 048 12560.52 182.65 54723.82 88888.00 2015-02-17 05:05:20.500 048 12560.55 182.68 54723.85 88888.00 2015-02-17 05:05:20.625 048 12560.52 182.72 54723.85 88888.00 2015-02-17 05:05:20.750 048 12560.50 182.72 54723.85 88888.00 2015-02-17 05:05:20.875 048 12560.50 182.72 54723.85 88888.00 2015-02-17 05:05:21.000 048 12560.52 182.78 54723.82 88888.00 2015-02-17 05:05:21.125 048 12560.58 182.78 54723.82 88888.00 2015-02-17 05:05:21.250 048 12560.52 182.68 54723.82 88888.00 2015-02-17 05:05:21.375 048 12560.55 182.70 54723.82 88888.00 2015-02-17 05:05:21.500 048 12560.58 182.78 54723.80 88888.00 2015-02-17 05:05:21.625 048 12560.55 182.78 54723.80 88888.00 2015-02-17 05:05:21.750 048 12560.55 182.80 54723.82 88888.00 2015-02-17 05:05:21.875 048 12560.52 182.78 54723.82 88888.00 2015-02-17 05:05:22.000 048 12560.52 182.80 54723.80 88888.00 2015-02-17 05:05:22.125 048 12560.60 182.82 54723.82 88888.00 2015-02-17 05:05:22.250 048 12560.52 182.80 54723.80 88888.00 2015-02-17 05:05:22.375 048 12560.52 182.82 54723.78 88888.00 2015-02-17 05:05:22.500 048 12560.52 182.80 54723.80 88888.00 2015-02-17 05:05:22.625 048 12560.55 182.82 54723.80 88888.00 2015-02-17 05:05:22.750 048 12560.52 182.85 54723.80 88888.00 2015-02-17 05:05:22.875 048 12560.50 182.88 54723.78 88888.00 2015-02-17 05:05:23.000 048 12560.48 182.88 54723.80 88888.00 2015-02-17 05:05:23.125 048 12560.52 182.90 54723.85 88888.00 2015-02-17 05:05:23.250 048 12560.60 182.93 54723.82 88888.00 2015-02-17 05:05:23.375 048 12560.62 182.95 54723.82 88888.00 2015-02-17 05:05:23.500 048 12560.55 182.95 54723.80 88888.00 2015-02-17 05:05:23.625 048 12560.52 182.97 54723.82 88888.00 2015-02-17 05:05:23.750 048 12560.55 183.00 54723.80 88888.00 2015-02-17 05:05:23.875 048 12560.58 183.00 54723.80 88888.00 2015-02-17 05:05:24.000 048 12560.60 183.00 54723.78 88888.00 2015-02-17 05:05:24.125 048 12560.55 182.95 54723.78 88888.00 2015-02-17 05:05:24.250 048 12560.50 182.90 54723.80 88888.00 2015-02-17 05:05:24.375 048 12560.48 182.90 54723.80 88888.00 2015-02-17 05:05:24.500 048 12560.50 182.90 54723.78 88888.00 2015-02-17 05:05:24.625 048 12560.58 182.90 54723.80 88888.00 2015-02-17 05:05:24.750 048 12560.65 182.90 54723.80 88888.00 2015-02-17 05:05:24.875 048 12560.65 182.95 54723.80 88888.00 2015-02-17 05:05:25.000 048 12560.58 182.95 54723.80 88888.00 2015-02-17 05:05:25.125 048 12560.55 182.97 54723.80 88888.00 2015-02-17 05:05:25.250 048 12560.55 183.00 54723.75 88888.00 2015-02-17 05:05:25.375 048 12560.60 183.05 54723.75 88888.00 2015-02-17 05:05:25.500 048 12560.62 183.07 54723.80 88888.00 2015-02-17 05:05:25.625 048 12560.62 183.10 54723.80 88888.00 2015-02-17 05:05:25.750 048 12560.62 183.12 54723.82 88888.00 2015-02-17 05:05:25.875 048 12560.60 183.12 54723.78 88888.00 2015-02-17 05:05:26.000 048 12560.58 183.15 54723.75 88888.00 2015-02-17 05:05:26.125 048 12560.55 183.15 54723.75 88888.00 2015-02-17 05:05:26.250 048 12560.58 183.12 54723.75 88888.00 2015-02-17 05:05:26.375 048 12560.65 183.12 54723.70 88888.00 2015-02-17 05:05:26.500 048 12560.65 183.10 54723.72 88888.00 2015-02-17 05:05:26.625 048 12560.62 183.10 54723.72 88888.00 2015-02-17 05:05:26.750 048 12560.65 183.10 54723.75 88888.00 2015-02-17 05:05:26.875 048 12560.67 183.10 54723.80 88888.00 2015-02-17 05:05:27.000 048 12560.62 183.12 54723.75 88888.00 2015-02-17 05:05:27.125 048 12560.58 183.12 54723.75 88888.00 2015-02-17 05:05:27.250 048 12560.60 183.12 54723.80 88888.00 2015-02-17 05:05:27.375 048 12560.67 183.15 54723.80 88888.00 2015-02-17 05:05:27.500 048 12560.65 183.18 54723.78 88888.00 2015-02-17 05:05:27.625 048 12560.67 183.22 54723.80 88888.00 2015-02-17 05:05:27.750 048 12560.67 183.28 54723.80 88888.00 2015-02-17 05:05:27.875 048 12560.70 183.30 54723.78 88888.00 2015-02-17 05:05:28.000 048 12560.73 183.35 54723.75 88888.00 2015-02-17 05:05:28.125 048 12560.75 183.32 54723.75 88888.00 2015-02-17 05:05:28.250 048 12560.73 183.32 54723.72 88888.00 2015-02-17 05:05:28.375 048 12560.75 183.32 54723.68 88888.00 2015-02-17 05:05:28.500 048 12560.75 183.32 54723.70 88888.00 2015-02-17 05:05:28.625 048 12560.77 183.32 54723.72 88888.00 2015-02-17 05:05:28.750 048 12560.75 183.25 54723.72 88888.00 2015-02-17 05:05:28.875 048 12560.73 183.22 54723.72 88888.00 2015-02-17 05:05:29.000 048 12560.75 183.20 54723.72 88888.00 2015-02-17 05:05:29.125 048 12560.75 183.20 54723.78 88888.00 2015-02-17 05:05:29.250 048 12560.70 183.18 54723.75 88888.00 2015-02-17 05:05:29.375 048 12560.65 183.20 54723.70 88888.00 2015-02-17 05:05:29.500 048 12560.60 183.25 54723.70 88888.00 2015-02-17 05:05:29.625 048 12560.65 183.32 54723.72 88888.00 2015-02-17 05:05:29.750 048 12560.70 183.38 54723.70 88888.00 2015-02-17 05:05:29.875 048 12560.70 183.45 54723.72 88888.00 2015-02-17 05:05:30.000 048 12560.73 183.50 54723.72 88888.00 2015-02-17 05:05:30.125 048 12560.75 183.47 54723.68 88888.00 2015-02-17 05:05:30.250 048 12560.73 183.50 54723.68 88888.00 2015-02-17 05:05:30.375 048 12560.83 183.50 54723.70 88888.00 2015-02-17 05:05:30.500 048 12560.88 183.50 54723.68 88888.00 2015-02-17 05:05:30.625 048 12560.95 183.40 54723.68 88888.00 2015-02-17 05:05:30.750 048 12560.88 183.30 54723.68 88888.00 2015-02-17 05:05:30.875 048 12560.75 183.32 54723.68 88888.00 2015-02-17 05:05:31.000 048 12560.73 183.30 54723.70 88888.00 2015-02-17 05:05:31.125 048 12560.80 183.28 54723.70 88888.00 2015-02-17 05:05:31.250 048 12560.77 183.30 54723.70 88888.00 2015-02-17 05:05:31.375 048 12560.77 183.32 54723.70 88888.00 2015-02-17 05:05:31.500 048 12560.77 183.43 54723.68 88888.00 2015-02-17 05:05:31.625 048 12560.80 183.53 54723.68 88888.00 2015-02-17 05:05:31.750 048 12560.83 183.60 54723.65 88888.00 2015-02-17 05:05:31.875 048 12560.85 183.65 54723.62 88888.00 2015-02-17 05:05:32.000 048 12560.85 183.65 54723.62 88888.00 2015-02-17 05:05:32.125 048 12560.88 183.62 54723.65 88888.00 2015-02-17 05:05:32.250 048 12560.85 183.60 54723.62 88888.00 2015-02-17 05:05:32.375 048 12560.88 183.57 54723.62 88888.00 2015-02-17 05:05:32.500 048 12560.90 183.53 54723.65 88888.00 2015-02-17 05:05:32.625 048 12560.90 183.50 54723.68 88888.00 2015-02-17 05:05:32.750 048 12560.85 183.47 54723.68 88888.00 2015-02-17 05:05:32.875 048 12560.80 183.45 54723.65 88888.00 2015-02-17 05:05:33.000 048 12560.77 183.43 54723.62 88888.00 2015-02-17 05:05:33.125 048 12560.80 183.50 54723.62 88888.00 2015-02-17 05:05:33.250 048 12560.83 183.55 54723.62 88888.00 2015-02-17 05:05:33.375 048 12560.92 183.62 54723.62 88888.00 2015-02-17 05:05:33.500 048 12560.92 183.68 54723.62 88888.00 2015-02-17 05:05:33.625 048 12560.95 183.68 54723.57 88888.00 2015-02-17 05:05:33.750 048 12560.98 183.75 54723.57 88888.00 2015-02-17 05:05:33.875 048 12561.02 183.70 54723.60 88888.00 2015-02-17 05:05:34.000 048 12561.00 183.68 54723.60 88888.00 2015-02-17 05:05:34.125 048 12561.02 183.70 54723.62 88888.00 2015-02-17 05:05:34.250 048 12560.98 183.65 54723.62 88888.00 2015-02-17 05:05:34.375 048 12560.98 183.65 54723.62 88888.00 2015-02-17 05:05:34.500 048 12560.92 183.60 54723.62 88888.00 2015-02-17 05:05:34.625 048 12560.85 183.62 54723.65 88888.00 2015-02-17 05:05:34.750 048 12560.85 183.60 54723.62 88888.00 2015-02-17 05:05:34.875 048 12560.85 183.65 54723.60 88888.00 2015-02-17 05:05:35.000 048 12560.90 183.75 54723.60 88888.00 2015-02-17 05:05:35.125 048 12560.92 183.82 54723.60 88888.00 2015-02-17 05:05:35.250 048 12560.92 183.82 54723.55 88888.00 2015-02-17 05:05:35.375 048 12560.95 183.88 54723.55 88888.00 2015-02-17 05:05:35.500 048 12561.02 183.90 54723.57 88888.00 2015-02-17 05:05:35.625 048 12561.05 183.93 54723.55 88888.00 2015-02-17 05:05:35.750 048 12561.00 183.85 54723.55 88888.00 2015-02-17 05:05:35.875 048 12561.05 183.80 54723.55 88888.00 2015-02-17 05:05:36.000 048 12561.02 183.75 54723.55 88888.00 2015-02-17 05:05:36.125 048 12560.98 183.70 54723.57 88888.00 2015-02-17 05:05:36.250 048 12560.88 183.65 54723.57 88888.00 2015-02-17 05:05:36.375 048 12560.88 183.65 54723.57 88888.00 2015-02-17 05:05:36.500 048 12560.95 183.72 54723.55 88888.00 2015-02-17 05:05:36.625 048 12560.92 183.80 54723.55 88888.00 2015-02-17 05:05:36.750 048 12560.90 183.88 54723.55 88888.00 2015-02-17 05:05:36.875 048 12560.95 183.90 54723.53 88888.00 2015-02-17 05:05:37.000 048 12561.00 183.95 54723.53 88888.00 2015-02-17 05:05:37.125 048 12561.00 184.00 54723.53 88888.00 2015-02-17 05:05:37.250 048 12561.00 184.00 54723.50 88888.00 2015-02-17 05:05:37.375 048 12560.98 184.05 54723.47 88888.00 2015-02-17 05:05:37.500 048 12560.92 184.03 54723.50 88888.00 2015-02-17 05:05:37.625 048 12560.95 184.00 54723.47 88888.00 2015-02-17 05:05:37.750 048 12560.92 183.93 54723.47 88888.00 2015-02-17 05:05:37.875 048 12560.90 183.88 54723.50 88888.00 2015-02-17 05:05:38.000 048 12560.88 183.80 54723.50 88888.00 2015-02-17 05:05:38.125 048 12560.85 183.80 54723.53 88888.00 2015-02-17 05:05:38.250 048 12560.88 183.82 54723.53 88888.00 2015-02-17 05:05:38.375 048 12560.88 183.88 54723.55 88888.00 2015-02-17 05:05:38.500 048 12560.83 183.88 54723.53 88888.00 2015-02-17 05:05:38.625 048 12560.80 183.90 54723.53 88888.00 2015-02-17 05:05:38.750 048 12560.85 183.97 54723.53 88888.00 2015-02-17 05:05:38.875 048 12560.92 184.03 54723.50 88888.00 2015-02-17 05:05:39.000 048 12560.92 184.05 54723.47 88888.00 2015-02-17 05:05:39.125 048 12560.92 184.05 54723.47 88888.00 2015-02-17 05:05:39.250 048 12561.02 184.03 54723.45 88888.00 2015-02-17 05:05:39.375 048 12561.10 184.00 54723.43 88888.00 2015-02-17 05:05:39.500 048 12561.10 183.97 54723.43 88888.00 2015-02-17 05:05:39.625 048 12561.05 183.93 54723.45 88888.00 2015-02-17 05:05:39.750 048 12560.98 183.85 54723.43 88888.00 2015-02-17 05:05:39.875 048 12560.95 183.85 54723.45 88888.00 2015-02-17 05:05:40.000 048 12560.92 183.85 54723.47 88888.00 2015-02-17 05:05:40.125 048 12560.98 183.90 54723.50 88888.00 2015-02-17 05:05:40.250 048 12560.95 183.95 54723.50 88888.00 2015-02-17 05:05:40.375 048 12560.95 184.00 54723.47 88888.00 2015-02-17 05:05:40.500 048 12560.95 184.03 54723.45 88888.00 2015-02-17 05:05:40.625 048 12560.92 184.07 54723.47 88888.00 2015-02-17 05:05:40.750 048 12560.92 184.10 54723.45 88888.00 2015-02-17 05:05:40.875 048 12560.95 184.10 54723.43 88888.00 2015-02-17 05:05:41.000 048 12561.02 184.07 54723.43 88888.00 2015-02-17 05:05:41.125 048 12561.02 184.05 54723.43 88888.00 2015-02-17 05:05:41.250 048 12560.98 184.00 54723.45 88888.00 2015-02-17 05:05:41.375 048 12561.05 184.00 54723.45 88888.00 2015-02-17 05:05:41.500 048 12561.05 183.97 54723.45 88888.00 2015-02-17 05:05:41.625 048 12561.02 183.93 54723.40 88888.00 2015-02-17 05:05:41.750 048 12560.95 183.97 54723.43 88888.00 2015-02-17 05:05:41.875 048 12560.85 183.97 54723.45 88888.00 2015-02-17 05:05:42.000 048 12560.85 183.97 54723.45 88888.00 2015-02-17 05:05:42.125 048 12560.83 184.03 54723.45 88888.00 2015-02-17 05:05:42.250 048 12560.85 184.07 54723.47 88888.00 2015-02-17 05:05:42.375 048 12560.83 184.12 54723.45 88888.00 2015-02-17 05:05:42.500 048 12560.80 184.12 54723.45 88888.00 2015-02-17 05:05:42.625 048 12560.80 184.15 54723.40 88888.00 2015-02-17 05:05:42.750 048 12560.83 184.18 54723.40 88888.00 2015-02-17 05:05:42.875 048 12560.92 184.18 54723.40 88888.00 2015-02-17 05:05:43.000 048 12560.95 184.12 54723.40 88888.00 2015-02-17 05:05:43.125 048 12560.95 184.12 54723.40 88888.00 2015-02-17 05:05:43.250 048 12560.95 184.07 54723.40 88888.00 2015-02-17 05:05:43.375 048 12560.95 184.05 54723.40 88888.00 2015-02-17 05:05:43.500 048 12560.95 184.05 54723.40 88888.00 2015-02-17 05:05:43.625 048 12560.95 184.05 54723.43 88888.00 2015-02-17 05:05:43.750 048 12560.88 184.07 54723.43 88888.00 2015-02-17 05:05:43.875 048 12560.88 184.10 54723.43 88888.00 2015-02-17 05:05:44.000 048 12560.77 184.12 54723.40 88888.00 2015-02-17 05:05:44.125 048 12560.83 184.15 54723.40 88888.00 2015-02-17 05:05:44.250 048 12560.90 184.18 54723.38 88888.00 2015-02-17 05:05:44.375 048 12560.88 184.20 54723.38 88888.00 2015-02-17 05:05:44.500 048 12560.88 184.18 54723.38 88888.00 2015-02-17 05:05:44.625 048 12560.92 184.18 54723.38 88888.00 2015-02-17 05:05:44.750 048 12561.00 184.18 54723.38 88888.00 2015-02-17 05:05:44.875 048 12561.00 184.18 54723.38 88888.00 2015-02-17 05:05:45.000 048 12561.00 184.15 54723.35 88888.00 2015-02-17 05:05:45.125 048 12560.98 184.15 54723.38 88888.00 2015-02-17 05:05:45.250 048 12560.95 184.12 54723.35 88888.00 2015-02-17 05:05:45.375 048 12561.05 184.12 54723.38 88888.00 2015-02-17 05:05:45.500 048 12561.05 184.20 54723.38 88888.00 2015-02-17 05:05:45.625 048 12561.10 184.25 54723.35 88888.00 2015-02-17 05:05:45.750 048 12561.02 184.22 54723.32 88888.00 2015-02-17 05:05:45.875 048 12560.98 184.22 54723.32 88888.00 2015-02-17 05:05:46.000 048 12560.98 184.22 54723.30 88888.00 2015-02-17 05:05:46.125 048 12560.95 184.22 54723.30 88888.00 2015-02-17 05:05:46.250 048 12560.95 184.12 54723.30 88888.00 2015-02-17 05:05:46.375 048 12560.92 184.10 54723.30 88888.00 2015-02-17 05:05:46.500 048 12560.90 184.07 54723.30 88888.00 2015-02-17 05:05:46.625 048 12560.88 184.10 54723.30 88888.00 2015-02-17 05:05:46.750 048 12560.90 184.12 54723.28 88888.00 2015-02-17 05:05:46.875 048 12560.88 184.18 54723.30 88888.00 2015-02-17 05:05:47.000 048 12560.85 184.18 54723.30 88888.00 2015-02-17 05:05:47.125 048 12560.85 184.25 54723.28 88888.00 2015-02-17 05:05:47.250 048 12560.90 184.35 54723.32 88888.00 2015-02-17 05:05:47.375 048 12560.92 184.40 54723.32 88888.00 2015-02-17 05:05:47.500 048 12560.92 184.43 54723.30 88888.00 2015-02-17 05:05:47.625 048 12560.98 184.45 54723.30 88888.00 2015-02-17 05:05:47.750 048 12560.98 184.38 54723.28 88888.00 2015-02-17 05:05:47.875 048 12560.95 184.30 54723.28 88888.00 2015-02-17 05:05:48.000 048 12560.95 184.22 54723.25 88888.00 2015-02-17 05:05:48.125 048 12560.98 184.25 54723.25 88888.00 2015-02-17 05:05:48.250 048 12560.95 184.18 54723.30 88888.00 2015-02-17 05:05:48.375 048 12560.98 184.18 54723.32 88888.00 2015-02-17 05:05:48.500 048 12560.98 184.18 54723.28 88888.00 2015-02-17 05:05:48.625 048 12560.95 184.15 54723.28 88888.00 2015-02-17 05:05:48.750 048 12560.95 184.18 54723.28 88888.00 2015-02-17 05:05:48.875 048 12560.92 184.22 54723.30 88888.00 2015-02-17 05:05:49.000 048 12560.92 184.30 54723.28 88888.00 2015-02-17 05:05:49.125 048 12560.90 184.35 54723.28 88888.00 2015-02-17 05:05:49.250 048 12560.88 184.40 54723.28 88888.00 2015-02-17 05:05:49.375 048 12560.95 184.45 54723.28 88888.00 2015-02-17 05:05:49.500 048 12561.02 184.43 54723.25 88888.00 2015-02-17 05:05:49.625 048 12561.02 184.35 54723.22 88888.00 2015-02-17 05:05:49.750 048 12561.02 184.32 54723.22 88888.00 2015-02-17 05:05:49.875 048 12561.10 184.32 54723.25 88888.00 2015-02-17 05:05:50.000 048 12561.15 184.25 54723.22 88888.00 2015-02-17 05:05:50.125 048 12561.08 184.22 54723.20 88888.00 2015-02-17 05:05:50.250 048 12561.05 184.25 54723.22 88888.00 2015-02-17 05:05:50.375 048 12561.05 184.30 54723.22 88888.00 2015-02-17 05:05:50.500 048 12561.00 184.32 54723.25 88888.00 2015-02-17 05:05:50.625 048 12561.02 184.35 54723.25 88888.00 2015-02-17 05:05:50.750 048 12561.00 184.38 54723.22 88888.00 2015-02-17 05:05:50.875 048 12561.00 184.43 54723.22 88888.00 2015-02-17 05:05:51.000 048 12561.08 184.47 54723.22 88888.00 2015-02-17 05:05:51.125 048 12561.12 184.50 54723.22 88888.00 2015-02-17 05:05:51.250 048 12561.08 184.45 54723.22 88888.00 2015-02-17 05:05:51.375 048 12561.17 184.43 54723.22 88888.00 2015-02-17 05:05:51.500 048 12561.17 184.35 54723.20 88888.00 2015-02-17 05:05:51.625 048 12561.08 184.30 54723.20 88888.00 2015-02-17 05:05:51.750 048 12561.05 184.28 54723.20 88888.00 2015-02-17 05:05:51.875 048 12561.05 184.25 54723.20 88888.00 2015-02-17 05:05:52.000 048 12561.08 184.28 54723.20 88888.00 2015-02-17 05:05:52.125 048 12561.00 184.28 54723.20 88888.00 2015-02-17 05:05:52.250 048 12560.95 184.30 54723.20 88888.00 2015-02-17 05:05:52.375 048 12561.00 184.35 54723.22 88888.00 2015-02-17 05:05:52.500 048 12561.02 184.45 54723.20 88888.00 2015-02-17 05:05:52.625 048 12561.00 184.47 54723.18 88888.00 2015-02-17 05:05:52.750 048 12560.95 184.47 54723.20 88888.00 2015-02-17 05:05:52.875 048 12561.00 184.45 54723.18 88888.00 2015-02-17 05:05:53.000 048 12561.05 184.40 54723.15 88888.00 2015-02-17 05:05:53.125 048 12561.15 184.38 54723.15 88888.00 2015-02-17 05:05:53.250 048 12561.20 184.32 54723.15 88888.00 2015-02-17 05:05:53.375 048 12561.20 184.32 54723.15 88888.00 2015-02-17 05:05:53.500 048 12561.15 184.30 54723.15 88888.00 2015-02-17 05:05:53.625 048 12561.17 184.25 54723.15 88888.00 2015-02-17 05:05:53.750 048 12561.15 184.28 54723.15 88888.00 2015-02-17 05:05:53.875 048 12561.20 184.35 54723.18 88888.00 2015-02-17 05:05:54.000 048 12561.23 184.43 54723.15 88888.00 2015-02-17 05:05:54.125 048 12561.20 184.45 54723.12 88888.00 2015-02-17 05:05:54.250 048 12561.15 184.50 54723.12 88888.00 2015-02-17 05:05:54.375 048 12561.15 184.53 54723.12 88888.00 2015-02-17 05:05:54.500 048 12561.08 184.53 54723.12 88888.00 2015-02-17 05:05:54.625 048 12561.12 184.53 54723.12 88888.00 2015-02-17 05:05:54.750 048 12561.15 184.50 54723.12 88888.00 2015-02-17 05:05:54.875 048 12561.25 184.45 54723.12 88888.00 2015-02-17 05:05:55.000 048 12561.27 184.38 54723.12 88888.00 2015-02-17 05:05:55.125 048 12561.30 184.32 54723.12 88888.00 2015-02-17 05:05:55.250 048 12561.27 184.28 54723.07 88888.00 2015-02-17 05:05:55.375 048 12561.30 184.32 54723.07 88888.00 2015-02-17 05:05:55.500 048 12561.27 184.40 54723.10 88888.00 2015-02-17 05:05:55.625 048 12561.23 184.43 54723.10 88888.00 2015-02-17 05:05:55.750 048 12561.23 184.45 54723.10 88888.00 2015-02-17 05:05:55.875 048 12561.30 184.47 54723.07 88888.00 2015-02-17 05:05:56.000 048 12561.25 184.50 54723.07 88888.00 2015-02-17 05:05:56.125 048 12561.23 184.50 54723.12 88888.00 2015-02-17 05:05:56.250 048 12561.25 184.50 54723.12 88888.00 2015-02-17 05:05:56.375 048 12561.25 184.50 54723.12 88888.00 2015-02-17 05:05:56.500 048 12561.20 184.47 54723.10 88888.00 2015-02-17 05:05:56.625 048 12561.23 184.45 54723.07 88888.00 2015-02-17 05:05:56.750 048 12561.25 184.43 54723.07 88888.00 2015-02-17 05:05:56.875 048 12561.30 184.40 54723.05 88888.00 2015-02-17 05:05:57.000 048 12561.38 184.43 54723.05 88888.00 2015-02-17 05:05:57.125 048 12561.40 184.45 54723.05 88888.00 2015-02-17 05:05:57.250 048 12561.38 184.45 54723.05 88888.00 2015-02-17 05:05:57.375 048 12561.30 184.43 54723.03 88888.00 2015-02-17 05:05:57.500 048 12561.27 184.45 54723.03 88888.00 2015-02-17 05:05:57.625 048 12561.27 184.47 54723.05 88888.00 2015-02-17 05:05:57.750 048 12561.33 184.47 54723.07 88888.00 2015-02-17 05:05:57.875 048 12561.33 184.40 54723.03 88888.00 2015-02-17 05:05:58.000 048 12561.33 184.38 54723.00 88888.00 2015-02-17 05:05:58.125 048 12561.30 184.40 54723.00 88888.00 2015-02-17 05:05:58.250 048 12561.27 184.38 54723.00 88888.00 2015-02-17 05:05:58.375 048 12561.27 184.38 54723.03 88888.00 2015-02-17 05:05:58.500 048 12561.30 184.40 54723.00 88888.00 2015-02-17 05:05:58.625 048 12561.30 184.45 54723.03 88888.00 2015-02-17 05:05:58.750 048 12561.25 184.47 54723.00 88888.00 2015-02-17 05:05:58.875 048 12561.25 184.50 54723.03 88888.00 2015-02-17 05:05:59.000 048 12561.25 184.50 54723.00 88888.00 2015-02-17 05:05:59.125 048 12561.27 184.53 54723.00 88888.00 2015-02-17 05:05:59.250 048 12561.30 184.53 54722.95 88888.00 2015-02-17 05:05:59.375 048 12561.38 184.47 54722.95 88888.00 2015-02-17 05:05:59.500 048 12561.38 184.45 54722.95 88888.00 2015-02-17 05:05:59.625 048 12561.38 184.40 54722.97 88888.00 2015-02-17 05:05:59.750 048 12561.40 184.38 54722.97 88888.00 2015-02-17 05:05:59.875 048 12561.42 184.38 54722.97 88888.00 2015-02-17 05:06:00.000 048 12561.38 184.32 54722.95 88888.00 2015-02-17 05:06:00.125 048 12561.30 184.32 54722.95 88888.00 2015-02-17 05:06:00.250 048 12561.30 184.40 54722.95 88888.00 2015-02-17 05:06:00.375 048 12561.30 184.45 54722.97 88888.00 2015-02-17 05:06:00.500 048 12561.30 184.50 54722.97 88888.00 2015-02-17 05:06:00.625 048 12561.30 184.55 54722.95 88888.00 2015-02-17 05:06:00.750 048 12561.35 184.60 54722.95 88888.00 2015-02-17 05:06:00.875 048 12561.40 184.62 54722.93 88888.00 2015-02-17 05:06:01.000 048 12561.40 184.57 54722.90 88888.00 2015-02-17 05:06:01.125 048 12561.35 184.50 54722.90 88888.00 2015-02-17 05:06:01.250 048 12561.30 184.43 54722.93 88888.00 2015-02-17 05:06:01.375 048 12561.40 184.40 54722.90 88888.00 2015-02-17 05:06:01.500 048 12561.33 184.35 54722.90 88888.00 2015-02-17 05:06:01.625 048 12561.30 184.35 54722.93 88888.00 2015-02-17 05:06:01.750 048 12561.33 184.32 54722.93 88888.00 2015-02-17 05:06:01.875 048 12561.33 184.35 54722.93 88888.00 2015-02-17 05:06:02.000 048 12561.30 184.40 54722.93 88888.00 2015-02-17 05:06:02.125 048 12561.38 184.45 54722.93 88888.00 2015-02-17 05:06:02.250 048 12561.45 184.50 54722.90 88888.00 2015-02-17 05:06:02.375 048 12561.50 184.55 54722.90 88888.00 2015-02-17 05:06:02.500 048 12561.55 184.55 54722.88 88888.00 2015-02-17 05:06:02.625 048 12561.60 184.55 54722.88 88888.00 2015-02-17 05:06:02.750 048 12561.60 184.53 54722.88 88888.00 2015-02-17 05:06:02.875 048 12561.58 184.53 54722.88 88888.00 2015-02-17 05:06:03.000 048 12561.58 184.47 54722.88 88888.00 2015-02-17 05:06:03.125 048 12561.60 184.43 54722.88 88888.00 2015-02-17 05:06:03.250 048 12561.58 184.35 54722.88 88888.00 2015-02-17 05:06:03.375 048 12561.60 184.38 54722.85 88888.00 2015-02-17 05:06:03.500 048 12561.60 184.38 54722.85 88888.00 2015-02-17 05:06:03.625 048 12561.62 184.35 54722.88 88888.00 2015-02-17 05:06:03.750 048 12561.58 184.38 54722.88 88888.00 2015-02-17 05:06:03.875 048 12561.52 184.43 54722.88 88888.00 2015-02-17 05:06:04.000 048 12561.52 184.47 54722.85 88888.00 2015-02-17 05:06:04.125 048 12561.60 184.55 54722.85 88888.00 2015-02-17 05:06:04.250 048 12561.67 184.57 54722.85 88888.00 2015-02-17 05:06:04.375 048 12561.65 184.57 54722.82 88888.00 2015-02-17 05:06:04.500 048 12561.60 184.60 54722.85 88888.00 2015-02-17 05:06:04.625 048 12561.62 184.57 54722.82 88888.00 2015-02-17 05:06:04.750 048 12561.60 184.55 54722.78 88888.00 2015-02-17 05:06:04.875 048 12561.58 184.47 54722.78 88888.00 2015-02-17 05:06:05.000 048 12561.65 184.45 54722.80 88888.00 2015-02-17 05:06:05.125 048 12561.70 184.40 54722.80 88888.00 2015-02-17 05:06:05.250 048 12561.65 184.35 54722.82 88888.00 2015-02-17 05:06:05.375 048 12561.62 184.35 54722.82 88888.00 2015-02-17 05:06:05.500 048 12561.60 184.32 54722.80 88888.00 2015-02-17 05:06:05.625 048 12561.60 184.38 54722.78 88888.00 2015-02-17 05:06:05.750 048 12561.60 184.40 54722.80 88888.00 2015-02-17 05:06:05.875 048 12561.60 184.43 54722.80 88888.00 2015-02-17 05:06:06.000 048 12561.58 184.45 54722.80 88888.00 2015-02-17 05:06:06.125 048 12561.60 184.50 54722.80 88888.00 2015-02-17 05:06:06.250 048 12561.65 184.53 54722.75 88888.00 2015-02-17 05:06:06.375 048 12561.73 184.55 54722.78 88888.00 2015-02-17 05:06:06.500 048 12561.75 184.55 54722.75 88888.00 2015-02-17 05:06:06.625 048 12561.73 184.55 54722.75 88888.00 2015-02-17 05:06:06.750 048 12561.73 184.55 54722.72 88888.00 2015-02-17 05:06:06.875 048 12561.70 184.50 54722.72 88888.00 2015-02-17 05:06:07.000 048 12561.73 184.45 54722.75 88888.00 2015-02-17 05:06:07.125 048 12561.77 184.40 54722.75 88888.00 2015-02-17 05:06:07.250 048 12561.75 184.32 54722.72 88888.00 2015-02-17 05:06:07.375 048 12561.77 184.32 54722.72 88888.00 2015-02-17 05:06:07.500 048 12561.75 184.32 54722.75 88888.00 2015-02-17 05:06:07.625 048 12561.70 184.32 54722.72 88888.00 2015-02-17 05:06:07.750 048 12561.65 184.30 54722.72 88888.00 2015-02-17 05:06:07.875 048 12561.65 184.38 54722.72 88888.00 2015-02-17 05:06:08.000 048 12561.65 184.43 54722.72 88888.00 2015-02-17 05:06:08.125 048 12561.67 184.50 54722.72 88888.00 2015-02-17 05:06:08.250 048 12561.65 184.55 54722.70 88888.00 2015-02-17 05:06:08.375 048 12561.73 184.60 54722.70 88888.00 2015-02-17 05:06:08.500 048 12561.73 184.62 54722.68 88888.00 2015-02-17 05:06:08.625 048 12561.73 184.62 54722.65 88888.00 2015-02-17 05:06:08.750 048 12561.75 184.57 54722.65 88888.00 2015-02-17 05:06:08.875 048 12561.77 184.50 54722.68 88888.00 2015-02-17 05:06:09.000 048 12561.75 184.40 54722.62 88888.00 2015-02-17 05:06:09.125 048 12561.77 184.38 54722.65 88888.00 2015-02-17 05:06:09.250 048 12561.75 184.30 54722.65 88888.00 2015-02-17 05:06:09.375 048 12561.75 184.28 54722.65 88888.00 2015-02-17 05:06:09.500 048 12561.73 184.28 54722.70 88888.00 2015-02-17 05:06:09.625 048 12561.73 184.30 54722.70 88888.00 2015-02-17 05:06:09.750 048 12561.67 184.35 54722.68 88888.00 2015-02-17 05:06:09.875 048 12561.65 184.43 54722.70 88888.00 2015-02-17 05:06:10.000 048 12561.65 184.47 54722.68 88888.00 2015-02-17 05:06:10.125 048 12561.65 184.57 54722.68 88888.00 2015-02-17 05:06:10.250 048 12561.62 184.57 54722.62 88888.00 2015-02-17 05:06:10.375 048 12561.75 184.60 54722.60 88888.00 2015-02-17 05:06:10.500 048 12561.77 184.65 54722.62 88888.00 2015-02-17 05:06:10.625 048 12561.77 184.60 54722.62 88888.00 2015-02-17 05:06:10.750 048 12561.75 184.53 54722.60 88888.00 2015-02-17 05:06:10.875 048 12561.73 184.43 54722.57 88888.00 2015-02-17 05:06:11.000 048 12561.67 184.38 54722.57 88888.00 2015-02-17 05:06:11.125 048 12561.75 184.32 54722.60 88888.00 2015-02-17 05:06:11.250 048 12561.83 184.30 54722.60 88888.00 2015-02-17 05:06:11.375 048 12561.80 184.32 54722.60 88888.00 2015-02-17 05:06:11.500 048 12561.80 184.30 54722.62 88888.00 2015-02-17 05:06:11.625 048 12561.80 184.38 54722.60 88888.00 2015-02-17 05:06:11.750 048 12561.80 184.43 54722.62 88888.00 2015-02-17 05:06:11.875 048 12561.77 184.45 54722.57 88888.00 2015-02-17 05:06:12.000 048 12561.75 184.45 54722.60 88888.00 2015-02-17 05:06:12.125 048 12561.67 184.47 54722.65 88888.00 2015-02-17 05:06:12.250 048 12561.65 184.45 54722.60 88888.00 2015-02-17 05:06:12.375 048 12561.65 184.43 54722.57 88888.00 2015-02-17 05:06:12.500 048 12561.70 184.45 54722.55 88888.00 2015-02-17 05:06:12.625 048 12561.75 184.47 54722.57 88888.00 2015-02-17 05:06:12.750 048 12561.77 184.45 54722.57 88888.00 2015-02-17 05:06:12.875 048 12561.80 184.40 54722.57 88888.00 2015-02-17 05:06:13.000 048 12561.80 184.40 54722.60 88888.00 2015-02-17 05:06:13.125 048 12561.77 184.40 54722.55 88888.00 2015-02-17 05:06:13.250 048 12561.80 184.43 54722.50 88888.00 2015-02-17 05:06:13.375 048 12561.77 184.43 54722.55 88888.00 2015-02-17 05:06:13.500 048 12561.70 184.45 54722.57 88888.00 2015-02-17 05:06:13.625 048 12561.70 184.47 54722.55 88888.00 2015-02-17 05:06:13.750 048 12561.65 184.43 54722.55 88888.00 2015-02-17 05:06:13.875 048 12561.62 184.43 54722.50 88888.00 2015-02-17 05:06:14.000 048 12561.67 184.43 54722.50 88888.00 2015-02-17 05:06:14.125 048 12561.77 184.40 54722.53 88888.00 2015-02-17 05:06:14.250 048 12561.77 184.38 54722.55 88888.00 2015-02-17 05:06:14.375 048 12561.73 184.40 54722.50 88888.00 2015-02-17 05:06:14.500 048 12561.65 184.38 54722.53 88888.00 2015-02-17 05:06:14.625 048 12561.67 184.40 54722.53 88888.00 2015-02-17 05:06:14.750 048 12561.73 184.43 54722.53 88888.00 2015-02-17 05:06:14.875 048 12561.75 184.43 54722.53 88888.00 2015-02-17 05:06:15.000 048 12561.80 184.43 54722.47 88888.00 2015-02-17 05:06:15.125 048 12561.80 184.43 54722.50 88888.00 2015-02-17 05:06:15.250 048 12561.70 184.40 54722.50 88888.00 2015-02-17 05:06:15.375 048 12561.70 184.45 54722.53 88888.00 2015-02-17 05:06:15.500 048 12561.73 184.43 54722.53 88888.00 2015-02-17 05:06:15.625 048 12561.73 184.40 54722.50 88888.00 2015-02-17 05:06:15.750 048 12561.80 184.38 54722.47 88888.00 2015-02-17 05:06:15.875 048 12561.83 184.35 54722.50 88888.00 2015-02-17 05:06:16.000 048 12561.85 184.32 54722.50 88888.00 2015-02-17 05:06:16.125 048 12561.83 184.30 54722.50 88888.00 2015-02-17 05:06:16.250 048 12561.83 184.30 54722.50 88888.00 2015-02-17 05:06:16.375 048 12561.83 184.35 54722.45 88888.00 2015-02-17 05:06:16.500 048 12561.77 184.35 54722.50 88888.00 2015-02-17 05:06:16.625 048 12561.83 184.35 54722.47 88888.00 2015-02-17 05:06:16.750 048 12561.83 184.32 54722.45 88888.00 2015-02-17 05:06:16.875 048 12561.75 184.30 54722.45 88888.00 2015-02-17 05:06:17.000 048 12561.73 184.30 54722.45 88888.00 2015-02-17 05:06:17.125 048 12561.70 184.32 54722.47 88888.00 2015-02-17 05:06:17.250 048 12561.65 184.30 54722.50 88888.00 2015-02-17 05:06:17.375 048 12561.62 184.35 54722.47 88888.00 2015-02-17 05:06:17.500 048 12561.60 184.35 54722.43 88888.00 2015-02-17 05:06:17.625 048 12561.60 184.32 54722.43 88888.00 2015-02-17 05:06:17.750 048 12561.67 184.32 54722.43 88888.00 2015-02-17 05:06:17.875 048 12561.73 184.35 54722.43 88888.00 2015-02-17 05:06:18.000 048 12561.73 184.35 54722.43 88888.00 2015-02-17 05:06:18.125 048 12561.67 184.32 54722.43 88888.00 2015-02-17 05:06:18.250 048 12561.73 184.25 54722.43 88888.00 2015-02-17 05:06:18.375 048 12561.83 184.25 54722.43 88888.00 2015-02-17 05:06:18.500 048 12561.80 184.20 54722.40 88888.00 2015-02-17 05:06:18.625 048 12561.80 184.18 54722.40 88888.00 2015-02-17 05:06:18.750 048 12561.80 184.18 54722.43 88888.00 2015-02-17 05:06:18.875 048 12561.73 184.12 54722.43 88888.00 2015-02-17 05:06:19.000 048 12561.65 184.12 54722.40 88888.00 2015-02-17 05:06:19.125 048 12561.65 184.18 54722.40 88888.00 2015-02-17 05:06:19.250 048 12561.67 184.18 54722.45 88888.00 2015-02-17 05:06:19.375 048 12561.67 184.22 54722.43 88888.00 2015-02-17 05:06:19.500 048 12561.67 184.25 54722.43 88888.00 2015-02-17 05:06:19.625 048 12561.70 184.28 54722.40 88888.00 2015-02-17 05:06:19.750 048 12561.75 184.30 54722.40 88888.00 2015-02-17 05:06:19.875 048 12561.77 184.30 54722.40 88888.00 2015-02-17 05:06:20.000 048 12561.80 184.28 54722.38 88888.00 2015-02-17 05:06:20.125 048 12561.83 184.20 54722.38 88888.00 2015-02-17 05:06:20.250 048 12561.88 184.18 54722.40 88888.00 2015-02-17 05:06:20.375 048 12561.92 184.18 54722.38 88888.00 2015-02-17 05:06:20.500 048 12561.88 184.15 54722.38 88888.00 2015-02-17 05:06:20.625 048 12561.88 184.10 54722.40 88888.00 2015-02-17 05:06:20.750 048 12561.90 184.10 54722.38 88888.00 2015-02-17 05:06:20.875 048 12561.83 184.07 54722.38 88888.00 2015-02-17 05:06:21.000 048 12561.80 184.05 54722.38 88888.00 2015-02-17 05:06:21.125 048 12561.83 184.05 54722.38 88888.00 2015-02-17 05:06:21.250 048 12561.75 184.07 54722.40 88888.00 2015-02-17 05:06:21.375 048 12561.77 184.07 54722.35 88888.00 2015-02-17 05:06:21.500 048 12561.88 184.10 54722.32 88888.00 2015-02-17 05:06:21.625 048 12561.90 184.10 54722.38 88888.00 2015-02-17 05:06:21.750 048 12561.83 184.07 54722.32 88888.00 2015-02-17 05:06:21.875 048 12561.83 184.07 54722.35 88888.00 2015-02-17 05:06:22.000 048 12561.85 184.10 54722.32 88888.00 2015-02-17 05:06:22.125 048 12561.88 184.10 54722.35 88888.00 2015-02-17 05:06:22.250 048 12561.92 184.05 54722.35 88888.00 2015-02-17 05:06:22.375 048 12561.88 184.05 54722.35 88888.00 2015-02-17 05:06:22.500 048 12561.88 184.05 54722.35 88888.00 2015-02-17 05:06:22.625 048 12561.88 184.05 54722.32 88888.00 2015-02-17 05:06:22.750 048 12561.98 184.05 54722.32 88888.00 2015-02-17 05:06:22.875 048 12561.95 184.07 54722.32 88888.00 2015-02-17 05:06:23.000 048 12561.92 184.05 54722.32 88888.00 2015-02-17 05:06:23.125 048 12561.90 184.03 54722.30 88888.00 2015-02-17 05:06:23.250 048 12561.92 183.97 54722.30 88888.00 2015-02-17 05:06:23.375 048 12562.00 184.00 54722.30 88888.00 2015-02-17 05:06:23.500 048 12562.02 183.97 54722.32 88888.00 2015-02-17 05:06:23.625 048 12562.00 183.95 54722.30 88888.00 2015-02-17 05:06:23.750 048 12561.92 183.93 54722.28 88888.00 2015-02-17 05:06:23.875 048 12561.92 183.93 54722.28 88888.00 2015-02-17 05:06:24.000 048 12561.92 183.97 54722.30 88888.00 2015-02-17 05:06:24.125 048 12561.90 183.97 54722.32 88888.00 2015-02-17 05:06:24.250 048 12561.88 183.97 54722.30 88888.00 2015-02-17 05:06:24.375 048 12561.88 184.03 54722.28 88888.00 2015-02-17 05:06:24.500 048 12561.88 184.03 54722.28 88888.00 2015-02-17 05:06:24.625 048 12561.88 184.00 54722.28 88888.00 2015-02-17 05:06:24.750 048 12561.92 184.00 54722.25 88888.00 2015-02-17 05:06:24.875 048 12561.92 183.97 54722.25 88888.00 2015-02-17 05:06:25.000 048 12561.98 183.97 54722.28 88888.00 2015-02-17 05:06:25.125 048 12561.95 184.00 54722.25 88888.00 2015-02-17 05:06:25.250 048 12561.85 183.93 54722.22 88888.00 2015-02-17 05:06:25.375 048 12561.83 183.90 54722.25 88888.00 2015-02-17 05:06:25.500 048 12561.80 183.88 54722.25 88888.00 2015-02-17 05:06:25.625 048 12561.88 183.88 54722.30 88888.00 2015-02-17 05:06:25.750 048 12561.95 183.88 54722.28 88888.00 2015-02-17 05:06:25.875 048 12561.98 183.90 54722.28 88888.00 2015-02-17 05:06:26.000 048 12561.98 183.93 54722.25 88888.00 2015-02-17 05:06:26.125 048 12561.90 183.93 54722.25 88888.00 2015-02-17 05:06:26.250 048 12561.80 183.90 54722.25 88888.00 2015-02-17 05:06:26.375 048 12561.85 183.90 54722.22 88888.00 2015-02-17 05:06:26.500 048 12561.90 183.90 54722.20 88888.00 2015-02-17 05:06:26.625 048 12561.88 183.90 54722.22 88888.00 2015-02-17 05:06:26.750 048 12561.98 183.88 54722.22 88888.00 2015-02-17 05:06:26.875 048 12562.00 183.85 54722.20 88888.00 2015-02-17 05:06:27.000 048 12562.00 183.82 54722.20 88888.00 2015-02-17 05:06:27.125 048 12562.00 183.80 54722.20 88888.00 2015-02-17 05:06:27.250 048 12562.05 183.75 54722.22 88888.00 2015-02-17 05:06:27.375 048 12562.08 183.75 54722.20 88888.00 2015-02-17 05:06:27.500 048 12562.02 183.78 54722.20 88888.00 2015-02-17 05:06:27.625 048 12561.98 183.78 54722.18 88888.00 2015-02-17 05:06:27.750 048 12561.98 183.82 54722.18 88888.00 2015-02-17 05:06:27.875 048 12561.98 183.82 54722.18 88888.00 2015-02-17 05:06:28.000 048 12561.95 183.85 54722.18 88888.00 2015-02-17 05:06:28.125 048 12561.98 183.88 54722.18 88888.00 2015-02-17 05:06:28.250 048 12561.98 183.85 54722.10 88888.00 2015-02-17 05:06:28.375 048 12562.05 183.88 54722.12 88888.00 2015-02-17 05:06:28.500 048 12562.10 183.80 54722.10 88888.00 2015-02-17 05:06:28.625 048 12562.10 183.78 54722.10 88888.00 2015-02-17 05:06:28.750 048 12562.08 183.75 54722.10 88888.00 2015-02-17 05:06:28.875 048 12562.15 183.72 54722.10 88888.00 2015-02-17 05:06:29.000 048 12562.23 183.68 54722.10 88888.00 2015-02-17 05:06:29.125 048 12562.23 183.70 54722.10 88888.00 2015-02-17 05:06:29.250 048 12562.17 183.68 54722.10 88888.00 2015-02-17 05:06:29.375 048 12562.17 183.70 54722.07 88888.00 2015-02-17 05:06:29.500 048 12562.17 183.70 54722.07 88888.00 2015-02-17 05:06:29.625 048 12562.23 183.75 54722.10 88888.00 2015-02-17 05:06:29.750 048 12562.25 183.82 54722.07 88888.00 2015-02-17 05:06:29.875 048 12562.25 183.80 54722.07 88888.00 2015-02-17 05:06:30.000 048 12562.23 183.80 54722.05 88888.00 2015-02-17 05:06:30.125 048 12562.30 183.80 54722.05 88888.00 2015-02-17 05:06:30.250 048 12562.25 183.78 54722.05 88888.00 2015-02-17 05:06:30.375 048 12562.33 183.82 54722.03 88888.00 2015-02-17 05:06:30.500 048 12562.38 183.78 54722.03 88888.00 2015-02-17 05:06:30.625 048 12562.40 183.72 54722.03 88888.00 2015-02-17 05:06:30.750 048 12562.42 183.68 54722.05 88888.00 2015-02-17 05:06:30.875 048 12562.45 183.62 54722.07 88888.00 2015-02-17 05:06:31.000 048 12562.42 183.60 54722.07 88888.00 2015-02-17 05:06:31.125 048 12562.38 183.62 54722.05 88888.00 2015-02-17 05:06:31.250 048 12562.33 183.65 54722.05 88888.00 2015-02-17 05:06:31.375 048 12562.33 183.68 54722.03 88888.00 2015-02-17 05:06:31.500 048 12562.35 183.75 54722.03 88888.00 2015-02-17 05:06:31.625 048 12562.35 183.78 54722.05 88888.00 2015-02-17 05:06:31.750 048 12562.30 183.80 54722.03 88888.00 2015-02-17 05:06:31.875 048 12562.35 183.82 54721.97 88888.00 2015-02-17 05:06:32.000 048 12562.38 183.78 54721.93 88888.00 2015-02-17 05:06:32.125 048 12562.42 183.75 54721.95 88888.00 2015-02-17 05:06:32.250 048 12562.40 183.72 54721.97 88888.00 2015-02-17 05:06:32.375 048 12562.42 183.70 54721.95 88888.00 2015-02-17 05:06:32.500 048 12562.42 183.70 54721.93 88888.00 2015-02-17 05:06:32.625 048 12562.42 183.68 54721.95 88888.00 2015-02-17 05:06:32.750 048 12562.40 183.62 54721.93 88888.00 2015-02-17 05:06:32.875 048 12562.35 183.60 54721.93 88888.00 2015-02-17 05:06:33.000 048 12562.30 183.65 54721.93 88888.00 2015-02-17 05:06:33.125 048 12562.33 183.65 54721.93 88888.00 2015-02-17 05:06:33.250 048 12562.33 183.62 54721.93 88888.00 2015-02-17 05:06:33.375 048 12562.33 183.68 54721.95 88888.00 2015-02-17 05:06:33.500 048 12562.30 183.68 54721.95 88888.00 2015-02-17 05:06:33.625 048 12562.35 183.68 54721.95 88888.00 2015-02-17 05:06:33.750 048 12562.38 183.70 54721.93 88888.00 2015-02-17 05:06:33.875 048 12562.40 183.65 54721.90 88888.00 2015-02-17 05:06:34.000 048 12562.38 183.62 54721.88 88888.00 2015-02-17 05:06:34.125 048 12562.38 183.65 54721.90 88888.00 2015-02-17 05:06:34.250 048 12562.35 183.65 54721.90 88888.00 2015-02-17 05:06:34.375 048 12562.40 183.62 54721.93 88888.00 2015-02-17 05:06:34.500 048 12562.42 183.62 54721.93 88888.00 2015-02-17 05:06:34.625 048 12562.48 183.62 54721.93 88888.00 2015-02-17 05:06:34.750 048 12562.40 183.68 54721.93 88888.00 2015-02-17 05:06:34.875 048 12562.40 183.65 54721.90 88888.00 2015-02-17 05:06:35.000 048 12562.40 183.62 54721.90 88888.00 2015-02-17 05:06:35.125 048 12562.40 183.65 54721.88 88888.00 2015-02-17 05:06:35.250 048 12562.40 183.62 54721.90 88888.00 2015-02-17 05:06:35.375 048 12562.40 183.57 54721.90 88888.00 2015-02-17 05:06:35.500 048 12562.45 183.57 54721.90 88888.00 2015-02-17 05:06:35.625 048 12562.50 183.55 54721.88 88888.00 2015-02-17 05:06:35.750 048 12562.52 183.55 54721.88 88888.00 2015-02-17 05:06:35.875 048 12562.52 183.55 54721.90 88888.00 2015-02-17 05:06:36.000 048 12562.50 183.55 54721.88 88888.00 2015-02-17 05:06:36.125 048 12562.48 183.53 54721.88 88888.00 2015-02-17 05:06:36.250 048 12562.50 183.53 54721.90 88888.00 2015-02-17 05:06:36.375 048 12562.48 183.60 54721.88 88888.00 2015-02-17 05:06:36.500 048 12562.38 183.60 54721.85 88888.00 2015-02-17 05:06:36.625 048 12562.35 183.60 54721.88 88888.00 2015-02-17 05:06:36.750 048 12562.42 183.62 54721.85 88888.00 2015-02-17 05:06:36.875 048 12562.35 183.60 54721.82 88888.00 2015-02-17 05:06:37.000 048 12562.33 183.62 54721.85 88888.00 2015-02-17 05:06:37.125 048 12562.35 183.60 54721.88 88888.00 2015-02-17 05:06:37.250 048 12562.42 183.57 54721.85 88888.00 2015-02-17 05:06:37.375 048 12562.45 183.53 54721.82 88888.00 2015-02-17 05:06:37.500 048 12562.40 183.53 54721.80 88888.00 2015-02-17 05:06:37.625 048 12562.45 183.50 54721.82 88888.00 2015-02-17 05:06:37.750 048 12562.48 183.53 54721.80 88888.00 2015-02-17 05:06:37.875 048 12562.48 183.53 54721.80 88888.00 2015-02-17 05:06:38.000 048 12562.50 183.55 54721.80 88888.00 2015-02-17 05:06:38.125 048 12562.48 183.57 54721.82 88888.00 2015-02-17 05:06:38.250 048 12562.45 183.60 54721.82 88888.00 2015-02-17 05:06:38.375 048 12562.42 183.60 54721.82 88888.00 2015-02-17 05:06:38.500 048 12562.42 183.62 54721.85 88888.00 2015-02-17 05:06:38.625 048 12562.50 183.60 54721.82 88888.00 2015-02-17 05:06:38.750 048 12562.58 183.57 54721.80 88888.00 2015-02-17 05:06:38.875 048 12562.58 183.55 54721.80 88888.00 2015-02-17 05:06:39.000 048 12562.55 183.53 54721.80 88888.00 2015-02-17 05:06:39.125 048 12562.62 183.50 54721.82 88888.00 2015-02-17 05:06:39.250 048 12562.60 183.40 54721.80 88888.00 2015-02-17 05:06:39.375 048 12562.60 183.40 54721.78 88888.00 2015-02-17 05:06:39.500 048 12562.58 183.40 54721.78 88888.00 2015-02-17 05:06:39.625 048 12562.58 183.45 54721.80 88888.00 2015-02-17 05:06:39.750 048 12562.55 183.47 54721.80 88888.00 2015-02-17 05:06:39.875 048 12562.50 183.47 54721.80 88888.00 2015-02-17 05:06:40.000 048 12562.50 183.53 54721.78 88888.00 2015-02-17 05:06:40.125 048 12562.50 183.55 54721.80 88888.00 2015-02-17 05:06:40.250 048 12562.48 183.53 54721.78 88888.00 2015-02-17 05:06:40.375 048 12562.48 183.53 54721.78 88888.00 2015-02-17 05:06:40.500 048 12562.45 183.50 54721.75 88888.00 2015-02-17 05:06:40.625 048 12562.52 183.45 54721.75 88888.00 2015-02-17 05:06:40.750 048 12562.60 183.45 54721.75 88888.00 2015-02-17 05:06:40.875 048 12562.62 183.40 54721.72 88888.00 2015-02-17 05:06:41.000 048 12562.58 183.35 54721.70 88888.00 2015-02-17 05:06:41.125 048 12562.50 183.32 54721.72 88888.00 2015-02-17 05:06:41.250 048 12562.50 183.32 54721.72 88888.00 2015-02-17 05:06:41.375 048 12562.58 183.35 54721.72 88888.00 2015-02-17 05:06:41.500 048 12562.58 183.35 54721.72 88888.00 2015-02-17 05:06:41.625 048 12562.52 183.32 54721.75 88888.00 2015-02-17 05:06:41.750 048 12562.55 183.35 54721.72 88888.00 2015-02-17 05:06:41.875 048 12562.52 183.38 54721.70 88888.00 2015-02-17 05:06:42.000 048 12562.55 183.40 54721.72 88888.00 2015-02-17 05:06:42.125 048 12562.65 183.43 54721.72 88888.00 2015-02-17 05:06:42.250 048 12562.67 183.43 54721.72 88888.00 2015-02-17 05:06:42.375 048 12562.65 183.45 54721.75 88888.00 2015-02-17 05:06:42.500 048 12562.60 183.45 54721.72 88888.00 2015-02-17 05:06:42.625 048 12562.60 183.43 54721.72 88888.00 2015-02-17 05:06:42.750 048 12562.67 183.40 54721.72 88888.00 2015-02-17 05:06:42.875 048 12562.73 183.38 54721.72 88888.00 2015-02-17 05:06:43.000 048 12562.70 183.38 54721.72 88888.00 2015-02-17 05:06:43.125 048 12562.60 183.35 54721.72 88888.00 2015-02-17 05:06:43.250 048 12562.58 183.38 54721.70 88888.00 2015-02-17 05:06:43.375 048 12562.62 183.38 54721.70 88888.00 2015-02-17 05:06:43.500 048 12562.65 183.30 54721.68 88888.00 2015-02-17 05:06:43.625 048 12562.60 183.30 54721.68 88888.00 2015-02-17 05:06:43.750 048 12562.62 183.28 54721.68 88888.00 2015-02-17 05:06:43.875 048 12562.65 183.28 54721.70 88888.00 2015-02-17 05:06:44.000 048 12562.65 183.28 54721.68 88888.00 2015-02-17 05:06:44.125 048 12562.62 183.32 54721.70 88888.00 2015-02-17 05:06:44.250 048 12562.65 183.32 54721.72 88888.00 2015-02-17 05:06:44.375 048 12562.67 183.35 54721.70 88888.00 2015-02-17 05:06:44.500 048 12562.58 183.43 54721.72 88888.00 2015-02-17 05:06:44.625 048 12562.52 183.40 54721.70 88888.00 2015-02-17 05:06:44.750 048 12562.50 183.40 54721.68 88888.00 2015-02-17 05:06:44.875 048 12562.50 183.40 54721.65 88888.00 2015-02-17 05:06:45.000 048 12562.58 183.40 54721.65 88888.00 2015-02-17 05:06:45.125 048 12562.60 183.38 54721.65 88888.00 2015-02-17 05:06:45.250 048 12562.52 183.38 54721.68 88888.00 2015-02-17 05:06:45.375 048 12562.58 183.38 54721.65 88888.00 2015-02-17 05:06:45.500 048 12562.65 183.32 54721.65 88888.00 2015-02-17 05:06:45.625 048 12562.65 183.25 54721.68 88888.00 2015-02-17 05:06:45.750 048 12562.65 183.22 54721.65 88888.00 2015-02-17 05:06:45.875 048 12562.62 183.18 54721.68 88888.00 2015-02-17 05:06:46.000 048 12562.60 183.20 54721.65 88888.00 2015-02-17 05:06:46.125 048 12562.62 183.20 54721.68 88888.00 2015-02-17 05:06:46.250 048 12562.58 183.20 54721.65 88888.00 2015-02-17 05:06:46.375 048 12562.55 183.20 54721.65 88888.00 2015-02-17 05:06:46.500 048 12562.52 183.28 54721.68 88888.00 2015-02-17 05:06:46.625 048 12562.52 183.35 54721.68 88888.00 2015-02-17 05:06:46.750 048 12562.52 183.38 54721.68 88888.00 2015-02-17 05:06:46.875 048 12562.52 183.38 54721.65 88888.00 2015-02-17 05:06:47.000 048 12562.50 183.38 54721.65 88888.00 2015-02-17 05:06:47.125 048 12562.52 183.38 54721.65 88888.00 2015-02-17 05:06:47.250 048 12562.50 183.32 54721.62 88888.00 2015-02-17 05:06:47.375 048 12562.58 183.32 54721.62 88888.00 2015-02-17 05:06:47.500 048 12562.70 183.30 54721.60 88888.00 2015-02-17 05:06:47.625 048 12562.67 183.28 54721.60 88888.00 2015-02-17 05:06:47.750 048 12562.62 183.25 54721.60 88888.00 2015-02-17 05:06:47.875 048 12562.58 183.25 54721.65 88888.00 2015-02-17 05:06:48.000 048 12562.58 183.22 54721.62 88888.00 2015-02-17 05:06:48.125 048 12562.52 183.22 54721.62 88888.00 2015-02-17 05:06:48.250 048 12562.52 183.25 54721.65 88888.00 2015-02-17 05:06:48.375 048 12562.55 183.22 54721.65 88888.00 2015-02-17 05:06:48.500 048 12562.55 183.22 54721.65 88888.00 2015-02-17 05:06:48.625 048 12562.52 183.28 54721.65 88888.00 2015-02-17 05:06:48.750 048 12562.55 183.30 54721.65 88888.00 2015-02-17 05:06:48.875 048 12562.60 183.32 54721.62 88888.00 2015-02-17 05:06:49.000 048 12562.52 183.35 54721.62 88888.00 2015-02-17 05:06:49.125 048 12562.45 183.30 54721.62 88888.00 2015-02-17 05:06:49.250 048 12562.50 183.28 54721.60 88888.00 2015-02-17 05:06:49.375 048 12562.60 183.28 54721.57 88888.00 2015-02-17 05:06:49.500 048 12562.62 183.28 54721.57 88888.00 2015-02-17 05:06:49.625 048 12562.67 183.28 54721.57 88888.00 2015-02-17 05:06:49.750 048 12562.60 183.30 54721.60 88888.00 2015-02-17 05:06:49.875 048 12562.65 183.28 54721.60 88888.00 2015-02-17 05:06:50.000 048 12562.65 183.28 54721.60 88888.00 2015-02-17 05:06:50.125 048 12562.62 183.25 54721.60 88888.00 2015-02-17 05:06:50.250 048 12562.58 183.25 54721.60 88888.00 2015-02-17 05:06:50.375 048 12562.55 183.22 54721.57 88888.00 2015-02-17 05:06:50.500 048 12562.58 183.20 54721.57 88888.00 2015-02-17 05:06:50.625 048 12562.58 183.20 54721.60 88888.00 2015-02-17 05:06:50.750 048 12562.60 183.22 54721.60 88888.00 2015-02-17 05:06:50.875 048 12562.52 183.18 54721.57 88888.00 2015-02-17 05:06:51.000 048 12562.50 183.20 54721.55 88888.00 2015-02-17 05:06:51.125 048 12562.52 183.25 54721.60 88888.00 2015-02-17 05:06:51.250 048 12562.52 183.25 54721.60 88888.00 2015-02-17 05:06:51.375 048 12562.52 183.28 54721.57 88888.00 2015-02-17 05:06:51.500 048 12562.58 183.28 54721.57 88888.00 2015-02-17 05:06:51.625 048 12562.62 183.32 54721.62 88888.00 2015-02-17 05:06:51.750 048 12562.62 183.32 54721.62 88888.00 2015-02-17 05:06:51.875 048 12562.67 183.32 54721.60 88888.00 2015-02-17 05:06:52.000 048 12562.60 183.32 54721.57 88888.00 2015-02-17 05:06:52.125 048 12562.58 183.28 54721.57 88888.00 2015-02-17 05:06:52.250 048 12562.62 183.28 54721.57 88888.00 2015-02-17 05:06:52.375 048 12562.62 183.20 54721.55 88888.00 2015-02-17 05:06:52.500 048 12562.58 183.12 54721.53 88888.00 2015-02-17 05:06:52.625 048 12562.55 183.15 54721.55 88888.00 2015-02-17 05:06:52.750 048 12562.60 183.15 54721.57 88888.00 2015-02-17 05:06:52.875 048 12562.60 183.15 54721.55 88888.00 2015-02-17 05:06:53.000 048 12562.60 183.12 54721.53 88888.00 2015-02-17 05:06:53.125 048 12562.60 183.18 54721.57 88888.00 2015-02-17 05:06:53.250 048 12562.52 183.22 54721.55 88888.00 2015-02-17 05:06:53.375 048 12562.55 183.28 54721.57 88888.00 2015-02-17 05:06:53.500 048 12562.58 183.28 54721.57 88888.00 2015-02-17 05:06:53.625 048 12562.62 183.30 54721.55 88888.00 2015-02-17 05:06:53.750 048 12562.62 183.30 54721.53 88888.00 2015-02-17 05:06:53.875 048 12562.67 183.30 54721.55 88888.00 2015-02-17 05:06:54.000 048 12562.65 183.25 54721.55 88888.00 2015-02-17 05:06:54.125 048 12562.58 183.22 54721.55 88888.00 2015-02-17 05:06:54.250 048 12562.45 183.15 54721.53 88888.00 2015-02-17 05:06:54.375 048 12562.50 183.18 54721.53 88888.00 2015-02-17 05:06:54.500 048 12562.52 183.18 54721.53 88888.00 2015-02-17 05:06:54.625 048 12562.58 183.18 54721.53 88888.00 2015-02-17 05:06:54.750 048 12562.60 183.15 54721.50 88888.00 2015-02-17 05:06:54.875 048 12562.62 183.12 54721.53 88888.00 2015-02-17 05:06:55.000 048 12562.58 183.15 54721.47 88888.00 2015-02-17 05:06:55.125 048 12562.58 183.22 54721.50 88888.00 2015-02-17 05:06:55.250 048 12562.55 183.22 54721.47 88888.00 2015-02-17 05:06:55.375 048 12562.58 183.25 54721.45 88888.00 2015-02-17 05:06:55.500 048 12562.65 183.25 54721.45 88888.00 2015-02-17 05:06:55.625 048 12562.62 183.22 54721.47 88888.00 2015-02-17 05:06:55.750 048 12562.62 183.22 54721.45 88888.00 2015-02-17 05:06:55.875 048 12562.60 183.22 54721.47 88888.00 2015-02-17 05:06:56.000 048 12562.60 183.20 54721.47 88888.00 2015-02-17 05:06:56.125 048 12562.60 183.22 54721.47 88888.00 2015-02-17 05:06:56.250 048 12562.60 183.18 54721.47 88888.00 2015-02-17 05:06:56.375 048 12562.58 183.20 54721.45 88888.00 2015-02-17 05:06:56.500 048 12562.50 183.18 54721.45 88888.00 2015-02-17 05:06:56.625 048 12562.48 183.18 54721.47 88888.00 2015-02-17 05:06:56.750 048 12562.42 183.20 54721.50 88888.00 2015-02-17 05:06:56.875 048 12562.42 183.18 54721.50 88888.00 2015-02-17 05:06:57.000 048 12562.50 183.18 54721.50 88888.00 2015-02-17 05:06:57.125 048 12562.55 183.20 54721.50 88888.00 2015-02-17 05:06:57.250 048 12562.58 183.20 54721.47 88888.00 2015-02-17 05:06:57.375 048 12562.55 183.20 54721.50 88888.00 2015-02-17 05:06:57.500 048 12562.55 183.18 54721.50 88888.00 2015-02-17 05:06:57.625 048 12562.60 183.18 54721.47 88888.00 2015-02-17 05:06:57.750 048 12562.65 183.18 54721.47 88888.00 2015-02-17 05:06:57.875 048 12562.67 183.20 54721.50 88888.00 2015-02-17 05:06:58.000 048 12562.67 183.18 54721.50 88888.00 2015-02-17 05:06:58.125 048 12562.60 183.18 54721.47 88888.00 2015-02-17 05:06:58.250 048 12562.50 183.18 54721.50 88888.00 2015-02-17 05:06:58.375 048 12562.45 183.15 54721.47 88888.00 2015-02-17 05:06:58.500 048 12562.40 183.15 54721.45 88888.00 2015-02-17 05:06:58.625 048 12562.45 183.15 54721.45 88888.00 2015-02-17 05:06:58.750 048 12562.48 183.18 54721.45 88888.00 2015-02-17 05:06:58.875 048 12562.45 183.15 54721.45 88888.00 2015-02-17 05:06:59.000 048 12562.42 183.12 54721.43 88888.00 2015-02-17 05:06:59.125 048 12562.40 183.10 54721.45 88888.00 2015-02-17 05:06:59.250 048 12562.40 183.07 54721.43 88888.00 2015-02-17 05:06:59.375 048 12562.42 183.07 54721.43 88888.00 2015-02-17 05:06:59.500 048 12562.42 183.07 54721.43 88888.00 2015-02-17 05:06:59.625 048 12562.45 183.10 54721.45 88888.00 2015-02-17 05:06:59.750 048 12562.48 183.12 54721.43 88888.00 2015-02-17 05:06:59.875 048 12562.48 183.10 54721.43 88888.00 2015-02-17 05:07:00.000 048 12562.42 183.10 54721.43 88888.00 2015-02-17 05:07:00.125 048 12562.35 183.12 54721.45 88888.00 2015-02-17 05:07:00.250 048 12562.30 183.15 54721.47 88888.00 2015-02-17 05:07:00.375 048 12562.35 183.15 54721.45 88888.00 2015-02-17 05:07:00.500 048 12562.38 183.15 54721.43 88888.00 2015-02-17 05:07:00.625 048 12562.40 183.18 54721.43 88888.00 2015-02-17 05:07:00.750 048 12562.38 183.15 54721.40 88888.00 2015-02-17 05:07:00.875 048 12562.30 183.10 54721.40 88888.00 2015-02-17 05:07:01.000 048 12562.25 183.07 54721.40 88888.00 2015-02-17 05:07:01.125 048 12562.33 183.05 54721.43 88888.00 2015-02-17 05:07:01.250 048 12562.40 183.00 54721.45 88888.00 2015-02-17 05:07:01.375 048 12562.45 183.05 54721.45 88888.00 2015-02-17 05:07:01.500 048 12562.38 183.05 54721.43 88888.00 2015-02-17 05:07:01.625 048 12562.30 183.03 54721.40 88888.00 2015-02-17 05:07:01.750 048 12562.33 183.03 54721.40 88888.00 2015-02-17 05:07:01.875 048 12562.35 183.03 54721.43 88888.00 2015-02-17 05:07:02.000 048 12562.33 183.05 54721.40 88888.00 2015-02-17 05:07:02.125 048 12562.33 183.07 54721.40 88888.00 2015-02-17 05:07:02.250 048 12562.25 183.10 54721.43 88888.00 2015-02-17 05:07:02.375 048 12562.30 183.07 54721.40 88888.00 2015-02-17 05:07:02.500 048 12562.33 183.07 54721.43 88888.00 2015-02-17 05:07:02.625 048 12562.25 183.07 54721.40 88888.00 2015-02-17 05:07:02.750 048 12562.20 183.07 54721.40 88888.00 2015-02-17 05:07:02.875 048 12562.23 183.07 54721.38 88888.00 2015-02-17 05:07:03.000 048 12562.23 183.12 54721.43 88888.00 2015-02-17 05:07:03.125 048 12562.15 183.12 54721.43 88888.00 2015-02-17 05:07:03.250 048 12562.12 183.12 54721.43 88888.00 2015-02-17 05:07:03.375 048 12562.23 183.12 54721.40 88888.00 2015-02-17 05:07:03.500 048 12562.25 183.07 54721.40 88888.00 2015-02-17 05:07:03.625 048 12562.27 183.05 54721.43 88888.00 2015-02-17 05:07:03.750 048 12562.27 183.05 54721.43 88888.00 2015-02-17 05:07:03.875 048 12562.27 183.03 54721.45 88888.00 2015-02-17 05:07:04.000 048 12562.27 182.97 54721.38 88888.00 2015-02-17 05:07:04.125 048 12562.25 182.95 54721.38 88888.00 2015-02-17 05:07:04.250 048 12562.27 182.93 54721.35 88888.00 2015-02-17 05:07:04.375 048 12562.30 182.95 54721.32 88888.00 2015-02-17 05:07:04.500 048 12562.30 182.97 54721.35 88888.00 2015-02-17 05:07:04.625 048 12562.30 183.00 54721.38 88888.00 2015-02-17 05:07:04.750 048 12562.17 183.00 54721.40 88888.00 2015-02-17 05:07:04.875 048 12562.20 182.97 54721.43 88888.00 2015-02-17 05:07:05.000 048 12562.17 183.03 54721.43 88888.00 2015-02-17 05:07:05.125 048 12562.20 183.05 54721.43 88888.00 2015-02-17 05:07:05.250 048 12562.15 183.05 54721.43 88888.00 2015-02-17 05:07:05.375 048 12562.17 183.10 54721.40 88888.00 2015-02-17 05:07:05.500 048 12562.17 183.03 54721.40 88888.00 2015-02-17 05:07:05.625 048 12562.20 183.00 54721.43 88888.00 2015-02-17 05:07:05.750 048 12562.12 182.97 54721.40 88888.00 2015-02-17 05:07:05.875 048 12562.10 182.95 54721.43 88888.00 2015-02-17 05:07:06.000 048 12562.20 182.93 54721.40 88888.00 2015-02-17 05:07:06.125 048 12562.17 182.90 54721.43 88888.00 2015-02-17 05:07:06.250 048 12562.05 182.88 54721.40 88888.00 2015-02-17 05:07:06.375 048 12562.10 182.88 54721.38 88888.00 2015-02-17 05:07:06.500 048 12562.15 182.90 54721.38 88888.00 2015-02-17 05:07:06.625 048 12562.15 182.95 54721.40 88888.00 2015-02-17 05:07:06.750 048 12562.20 182.95 54721.43 88888.00 2015-02-17 05:07:06.875 048 12562.17 182.95 54721.40 88888.00 2015-02-17 05:07:07.000 048 12562.12 182.93 54721.35 88888.00 2015-02-17 05:07:07.125 048 12562.12 182.95 54721.38 88888.00 2015-02-17 05:07:07.250 048 12562.08 182.95 54721.40 88888.00 2015-02-17 05:07:07.375 048 12562.15 182.95 54721.43 88888.00 2015-02-17 05:07:07.500 048 12562.23 182.95 54721.38 88888.00 2015-02-17 05:07:07.625 048 12562.17 182.93 54721.38 88888.00 2015-02-17 05:07:07.750 048 12562.05 182.93 54721.38 88888.00 2015-02-17 05:07:07.875 048 12562.05 182.90 54721.35 88888.00 2015-02-17 05:07:08.000 048 12562.10 182.88 54721.35 88888.00 2015-02-17 05:07:08.125 048 12562.08 182.85 54721.35 88888.00 2015-02-17 05:07:08.250 048 12562.08 182.88 54721.35 88888.00 2015-02-17 05:07:08.375 048 12562.12 182.90 54721.35 88888.00 2015-02-17 05:07:08.500 048 12562.15 182.90 54721.32 88888.00 2015-02-17 05:07:08.625 048 12562.15 182.88 54721.32 88888.00 2015-02-17 05:07:08.750 048 12562.17 182.88 54721.32 88888.00 2015-02-17 05:07:08.875 048 12562.20 182.88 54721.32 88888.00 2015-02-17 05:07:09.000 048 12562.20 182.85 54721.32 88888.00 2015-02-17 05:07:09.125 048 12562.12 182.82 54721.32 88888.00 2015-02-17 05:07:09.250 048 12562.05 182.80 54721.28 88888.00 2015-02-17 05:07:09.375 048 12562.02 182.80 54721.30 88888.00 2015-02-17 05:07:09.500 048 12562.00 182.82 54721.32 88888.00 2015-02-17 05:07:09.625 048 12561.95 182.85 54721.30 88888.00 2015-02-17 05:07:09.750 048 12561.98 182.85 54721.30 88888.00 2015-02-17 05:07:09.875 048 12562.00 182.85 54721.30 88888.00 2015-02-17 05:07:10.000 048 12561.98 182.85 54721.30 88888.00 2015-02-17 05:07:10.125 048 12561.95 182.88 54721.28 88888.00 2015-02-17 05:07:10.250 048 12561.98 182.80 54721.32 88888.00 2015-02-17 05:07:10.375 048 12562.00 182.78 54721.28 88888.00 2015-02-17 05:07:10.500 048 12562.05 182.78 54721.28 88888.00 2015-02-17 05:07:10.625 048 12562.05 182.78 54721.28 88888.00 2015-02-17 05:07:10.750 048 12562.00 182.75 54721.28 88888.00 2015-02-17 05:07:10.875 048 12562.02 182.68 54721.28 88888.00 2015-02-17 05:07:11.000 048 12562.05 182.68 54721.25 88888.00 2015-02-17 05:07:11.125 048 12562.08 182.72 54721.30 88888.00 2015-02-17 05:07:11.250 048 12562.08 182.75 54721.28 88888.00 2015-02-17 05:07:11.375 048 12562.10 182.75 54721.25 88888.00 2015-02-17 05:07:11.500 048 12562.05 182.78 54721.28 88888.00 2015-02-17 05:07:11.625 048 12562.02 182.80 54721.28 88888.00 2015-02-17 05:07:11.750 048 12562.00 182.80 54721.25 88888.00 2015-02-17 05:07:11.875 048 12562.05 182.85 54721.25 88888.00 2015-02-17 05:07:12.000 048 12562.08 182.80 54721.25 88888.00 2015-02-17 05:07:12.125 048 12562.02 182.78 54721.22 88888.00 2015-02-17 05:07:12.250 048 12562.02 182.78 54721.25 88888.00 2015-02-17 05:07:12.375 048 12562.08 182.78 54721.22 88888.00 2015-02-17 05:07:12.500 048 12562.05 182.72 54721.22 88888.00 2015-02-17 05:07:12.625 048 12562.05 182.70 54721.20 88888.00 2015-02-17 05:07:12.750 048 12562.08 182.65 54721.18 88888.00 2015-02-17 05:07:12.875 048 12562.10 182.65 54721.20 88888.00 2015-02-17 05:07:13.000 048 12562.10 182.68 54721.20 88888.00 2015-02-17 05:07:13.125 048 12562.10 182.68 54721.22 88888.00 2015-02-17 05:07:13.250 048 12562.10 182.65 54721.22 88888.00 2015-02-17 05:07:13.375 048 12562.10 182.68 54721.22 88888.00 2015-02-17 05:07:13.500 048 12562.10 182.68 54721.20 88888.00 2015-02-17 05:07:13.625 048 12562.05 182.72 54721.20 88888.00 2015-02-17 05:07:13.750 048 12562.02 182.75 54721.20 88888.00 2015-02-17 05:07:13.875 048 12562.05 182.75 54721.20 88888.00 2015-02-17 05:07:14.000 048 12562.08 182.72 54721.18 88888.00 2015-02-17 05:07:14.125 048 12562.00 182.70 54721.20 88888.00 2015-02-17 05:07:14.250 048 12561.92 182.68 54721.18 88888.00 2015-02-17 05:07:14.375 048 12562.00 182.68 54721.18 88888.00 2015-02-17 05:07:14.500 048 12562.12 182.70 54721.20 88888.00 2015-02-17 05:07:14.625 048 12562.15 182.68 54721.18 88888.00 2015-02-17 05:07:14.750 048 12562.12 182.68 54721.18 88888.00 2015-02-17 05:07:14.875 048 12562.08 182.68 54721.20 88888.00 2015-02-17 05:07:15.000 048 12562.08 182.68 54721.18 88888.00 2015-02-17 05:07:15.125 048 12562.12 182.68 54721.15 88888.00 2015-02-17 05:07:15.250 048 12562.15 182.68 54721.15 88888.00 2015-02-17 05:07:15.375 048 12562.12 182.68 54721.15 88888.00 2015-02-17 05:07:15.500 048 12562.15 182.65 54721.18 88888.00 2015-02-17 05:07:15.625 048 12562.17 182.60 54721.15 88888.00 2015-02-17 05:07:15.750 048 12562.10 182.60 54721.12 88888.00 2015-02-17 05:07:15.875 048 12562.05 182.62 54721.12 88888.00 2015-02-17 05:07:16.000 048 12562.05 182.65 54721.12 88888.00 2015-02-17 05:07:16.125 048 12562.08 182.68 54721.15 88888.00 2015-02-17 05:07:16.250 048 12562.08 182.68 54721.15 88888.00 2015-02-17 05:07:16.375 048 12562.05 182.70 54721.15 88888.00 2015-02-17 05:07:16.500 048 12562.05 182.72 54721.15 88888.00 2015-02-17 05:07:16.625 048 12562.08 182.70 54721.18 88888.00 2015-02-17 05:07:16.750 048 12562.15 182.68 54721.15 88888.00 2015-02-17 05:07:16.875 048 12562.15 182.65 54721.12 88888.00 2015-02-17 05:07:17.000 048 12562.08 182.60 54721.10 88888.00 2015-02-17 05:07:17.125 048 12562.02 182.57 54721.10 88888.00 2015-02-17 05:07:17.250 048 12562.02 182.53 54721.10 88888.00 2015-02-17 05:07:17.375 048 12562.12 182.55 54721.10 88888.00 2015-02-17 05:07:17.500 048 12562.20 182.60 54721.12 88888.00 2015-02-17 05:07:17.625 048 12562.20 182.60 54721.12 88888.00 2015-02-17 05:07:17.750 048 12562.12 182.60 54721.12 88888.00 2015-02-17 05:07:17.875 048 12562.10 182.60 54721.10 88888.00 2015-02-17 05:07:18.000 048 12562.10 182.60 54721.07 88888.00 2015-02-17 05:07:18.125 048 12562.10 182.57 54721.07 88888.00 2015-02-17 05:07:18.250 048 12562.10 182.60 54721.07 88888.00 2015-02-17 05:07:18.375 048 12562.15 182.60 54721.07 88888.00 2015-02-17 05:07:18.500 048 12562.15 182.60 54721.07 88888.00 2015-02-17 05:07:18.625 048 12562.15 182.60 54721.05 88888.00 2015-02-17 05:07:18.750 048 12562.15 182.55 54721.05 88888.00 2015-02-17 05:07:18.875 048 12562.12 182.55 54721.05 88888.00 2015-02-17 05:07:19.000 048 12562.12 182.53 54721.05 88888.00 2015-02-17 05:07:19.125 048 12562.20 182.53 54721.03 88888.00 2015-02-17 05:07:19.250 048 12562.17 182.47 54721.03 88888.00 2015-02-17 05:07:19.375 048 12562.08 182.47 54721.05 88888.00 2015-02-17 05:07:19.500 048 12562.10 182.45 54721.00 88888.00 2015-02-17 05:07:19.625 048 12562.12 182.47 54721.00 88888.00 2015-02-17 05:07:19.750 048 12562.10 182.53 54721.03 88888.00 2015-02-17 05:07:19.875 048 12562.15 182.53 54721.03 88888.00 2015-02-17 05:07:20.000 048 12562.10 182.50 54721.03 88888.00 2015-02-17 05:07:20.125 048 12562.08 182.50 54721.05 88888.00 2015-02-17 05:07:20.250 048 12562.08 182.47 54721.05 88888.00 2015-02-17 05:07:20.375 048 12562.12 182.47 54721.03 88888.00 2015-02-17 05:07:20.500 048 12562.12 182.47 54721.00 88888.00 2015-02-17 05:07:20.625 048 12562.12 182.45 54720.97 88888.00 2015-02-17 05:07:20.750 048 12562.12 182.45 54721.00 88888.00 2015-02-17 05:07:20.875 048 12562.15 182.45 54721.00 88888.00 2015-02-17 05:07:21.000 048 12562.15 182.45 54720.97 88888.00 2015-02-17 05:07:21.125 048 12562.17 182.47 54720.97 88888.00 2015-02-17 05:07:21.250 048 12562.12 182.45 54720.97 88888.00 2015-02-17 05:07:21.375 048 12562.20 182.47 54720.97 88888.00 2015-02-17 05:07:21.500 048 12562.10 182.43 54720.95 88888.00 2015-02-17 05:07:21.625 048 12562.08 182.43 54720.95 88888.00 2015-02-17 05:07:21.750 048 12562.12 182.45 54720.97 88888.00 2015-02-17 05:07:21.875 048 12562.12 182.45 54720.97 88888.00 2015-02-17 05:07:22.000 048 12562.08 182.45 54720.97 88888.00 2015-02-17 05:07:22.125 048 12562.02 182.43 54720.95 88888.00 2015-02-17 05:07:22.250 048 12562.02 182.43 54720.93 88888.00 2015-02-17 05:07:22.375 048 12562.05 182.45 54720.95 88888.00 2015-02-17 05:07:22.500 048 12562.02 182.47 54720.93 88888.00 2015-02-17 05:07:22.625 048 12562.02 182.47 54720.97 88888.00 2015-02-17 05:07:22.750 048 12562.08 182.45 54720.95 88888.00 2015-02-17 05:07:22.875 048 12562.20 182.47 54720.95 88888.00 2015-02-17 05:07:23.000 048 12562.23 182.45 54720.95 88888.00 2015-02-17 05:07:23.125 048 12562.25 182.40 54720.95 88888.00 2015-02-17 05:07:23.250 048 12562.17 182.35 54720.90 88888.00 2015-02-17 05:07:23.375 048 12562.15 182.35 54720.90 88888.00 2015-02-17 05:07:23.500 048 12562.25 182.32 54720.93 88888.00 2015-02-17 05:07:23.625 048 12562.27 182.35 54720.93 88888.00 2015-02-17 05:07:23.750 048 12562.27 182.32 54720.93 88888.00 2015-02-17 05:07:23.875 048 12562.20 182.35 54720.90 88888.00 2015-02-17 05:07:24.000 048 12562.20 182.38 54720.93 88888.00 2015-02-17 05:07:24.125 048 12562.23 182.40 54720.93 88888.00 2015-02-17 05:07:24.250 048 12562.15 182.43 54720.95 88888.00 2015-02-17 05:07:24.375 048 12562.17 182.43 54720.90 88888.00 2015-02-17 05:07:24.500 048 12562.23 182.40 54720.88 88888.00 2015-02-17 05:07:24.625 048 12562.25 182.40 54720.90 88888.00 2015-02-17 05:07:24.750 048 12562.17 182.38 54720.90 88888.00 2015-02-17 05:07:24.875 048 12562.20 182.38 54720.88 88888.00 2015-02-17 05:07:25.000 048 12562.25 182.35 54720.88 88888.00 2015-02-17 05:07:25.125 048 12562.33 182.35 54720.88 88888.00 2015-02-17 05:07:25.250 048 12562.35 182.30 54720.85 88888.00 2015-02-17 05:07:25.375 048 12562.42 182.32 54720.88 88888.00 2015-02-17 05:07:25.500 048 12562.35 182.32 54720.85 88888.00 2015-02-17 05:07:25.625 048 12562.27 182.30 54720.82 88888.00 2015-02-17 05:07:25.750 048 12562.23 182.35 54720.82 88888.00 2015-02-17 05:07:25.875 048 12562.23 182.38 54720.82 88888.00 2015-02-17 05:07:26.000 048 12562.30 182.40 54720.85 88888.00 2015-02-17 05:07:26.125 048 12562.30 182.38 54720.82 88888.00 2015-02-17 05:07:26.250 048 12562.20 182.32 54720.85 88888.00 2015-02-17 05:07:26.375 048 12562.23 182.35 54720.85 88888.00 2015-02-17 05:07:26.500 048 12562.25 182.32 54720.85 88888.00 2015-02-17 05:07:26.625 048 12562.30 182.30 54720.82 88888.00 2015-02-17 05:07:26.750 048 12562.33 182.32 54720.82 88888.00 2015-02-17 05:07:26.875 048 12562.30 182.32 54720.80 88888.00 2015-02-17 05:07:27.000 048 12562.25 182.32 54720.78 88888.00 2015-02-17 05:07:27.125 048 12562.25 182.32 54720.80 88888.00 2015-02-17 05:07:27.250 048 12562.27 182.35 54720.82 88888.00 2015-02-17 05:07:27.375 048 12562.30 182.38 54720.80 88888.00 2015-02-17 05:07:27.500 048 12562.30 182.35 54720.82 88888.00 2015-02-17 05:07:27.625 048 12562.38 182.35 54720.80 88888.00 2015-02-17 05:07:27.750 048 12562.42 182.32 54720.78 88888.00 2015-02-17 05:07:27.875 048 12562.30 182.30 54720.75 88888.00 2015-02-17 05:07:28.000 048 12562.27 182.28 54720.75 88888.00 2015-02-17 05:07:28.125 048 12562.27 182.30 54720.80 88888.00 2015-02-17 05:07:28.250 048 12562.30 182.25 54720.78 88888.00 2015-02-17 05:07:28.375 048 12562.35 182.22 54720.78 88888.00 2015-02-17 05:07:28.500 048 12562.38 182.22 54720.72 88888.00 2015-02-17 05:07:28.625 048 12562.40 182.25 54720.75 88888.00 2015-02-17 05:07:28.750 048 12562.40 182.30 54720.75 88888.00 2015-02-17 05:07:28.875 048 12562.38 182.32 54720.75 88888.00 2015-02-17 05:07:29.000 048 12562.35 182.35 54720.75 88888.00 2015-02-17 05:07:29.125 048 12562.33 182.35 54720.72 88888.00 2015-02-17 05:07:29.250 048 12562.30 182.32 54720.72 88888.00 2015-02-17 05:07:29.375 048 12562.35 182.38 54720.72 88888.00 2015-02-17 05:07:29.500 048 12562.35 182.35 54720.72 88888.00 2015-02-17 05:07:29.625 048 12562.38 182.32 54720.72 88888.00 2015-02-17 05:07:29.750 048 12562.45 182.30 54720.72 88888.00 2015-02-17 05:07:29.875 048 12562.55 182.28 54720.70 88888.00 2015-02-17 05:07:30.000 048 12562.50 182.25 54720.70 88888.00 2015-02-17 05:07:30.125 048 12562.42 182.18 54720.68 88888.00 2015-02-17 05:07:30.250 048 12562.38 182.10 54720.70 88888.00 2015-02-17 05:07:30.375 048 12562.40 182.15 54720.72 88888.00 2015-02-17 05:07:30.500 048 12562.38 182.20 54720.72 88888.00 2015-02-17 05:07:30.625 048 12562.45 182.22 54720.70 88888.00 2015-02-17 05:07:30.750 048 12562.52 182.25 54720.72 88888.00 2015-02-17 05:07:30.875 048 12562.50 182.30 54720.72 88888.00 2015-02-17 05:07:31.000 048 12562.48 182.32 54720.70 88888.00 2015-02-17 05:07:31.125 048 12562.52 182.32 54720.72 88888.00 2015-02-17 05:07:31.250 048 12562.50 182.32 54720.70 88888.00 2015-02-17 05:07:31.375 048 12562.50 182.35 54720.70 88888.00 2015-02-17 05:07:31.500 048 12562.50 182.32 54720.70 88888.00 2015-02-17 05:07:31.625 048 12562.58 182.28 54720.70 88888.00 2015-02-17 05:07:31.750 048 12562.62 182.25 54720.68 88888.00 2015-02-17 05:07:31.875 048 12562.62 182.22 54720.65 88888.00 2015-02-17 05:07:32.000 048 12562.67 182.18 54720.62 88888.00 2015-02-17 05:07:32.125 048 12562.73 182.20 54720.68 88888.00 2015-02-17 05:07:32.250 048 12562.62 182.18 54720.65 88888.00 2015-02-17 05:07:32.375 048 12562.52 182.15 54720.62 88888.00 2015-02-17 05:07:32.500 048 12562.50 182.15 54720.65 88888.00 2015-02-17 05:07:32.625 048 12562.55 182.15 54720.70 88888.00 2015-02-17 05:07:32.750 048 12562.62 182.18 54720.68 88888.00 2015-02-17 05:07:32.875 048 12562.60 182.18 54720.68 88888.00 2015-02-17 05:07:33.000 048 12562.52 182.25 54720.65 88888.00 2015-02-17 05:07:33.125 048 12562.52 182.25 54720.68 88888.00 2015-02-17 05:07:33.250 048 12562.52 182.28 54720.65 88888.00 2015-02-17 05:07:33.375 048 12562.58 182.30 54720.65 88888.00 2015-02-17 05:07:33.500 048 12562.58 182.30 54720.65 88888.00 2015-02-17 05:07:33.625 048 12562.60 182.30 54720.65 88888.00 2015-02-17 05:07:33.750 048 12562.67 182.25 54720.62 88888.00 2015-02-17 05:07:33.875 048 12562.73 182.22 54720.60 88888.00 2015-02-17 05:07:34.000 048 12562.80 182.22 54720.60 88888.00 2015-02-17 05:07:34.125 048 12562.83 182.18 54720.62 88888.00 2015-02-17 05:07:34.250 048 12562.77 182.10 54720.65 88888.00 2015-02-17 05:07:34.375 048 12562.75 182.15 54720.68 88888.00 2015-02-17 05:07:34.500 048 12562.73 182.15 54720.62 88888.00 2015-02-17 05:07:34.625 048 12562.73 182.15 54720.62 88888.00 2015-02-17 05:07:34.750 048 12562.73 182.18 54720.62 88888.00 2015-02-17 05:07:34.875 048 12562.65 182.18 54720.60 88888.00 2015-02-17 05:07:35.000 048 12562.62 182.20 54720.57 88888.00 2015-02-17 05:07:35.125 048 12562.70 182.28 54720.60 88888.00 2015-02-17 05:07:35.250 048 12562.75 182.28 54720.60 88888.00 2015-02-17 05:07:35.375 048 12562.73 182.30 54720.57 88888.00 2015-02-17 05:07:35.500 048 12562.73 182.28 54720.57 88888.00 2015-02-17 05:07:35.625 048 12562.73 182.30 54720.57 88888.00 2015-02-17 05:07:35.750 048 12562.75 182.28 54720.57 88888.00 2015-02-17 05:07:35.875 048 12562.70 182.20 54720.62 88888.00 2015-02-17 05:07:36.000 048 12562.75 182.18 54720.60 88888.00 2015-02-17 05:07:36.125 048 12562.77 182.15 54720.57 88888.00 2015-02-17 05:07:36.250 048 12562.75 182.15 54720.55 88888.00 2015-02-17 05:07:36.375 048 12562.73 182.18 54720.55 88888.00 2015-02-17 05:07:36.500 048 12562.77 182.15 54720.53 88888.00 2015-02-17 05:07:36.625 048 12562.80 182.15 54720.55 88888.00 2015-02-17 05:07:36.750 048 12562.80 182.20 54720.57 88888.00 2015-02-17 05:07:36.875 048 12562.77 182.25 54720.57 88888.00 2015-02-17 05:07:37.000 048 12562.73 182.22 54720.57 88888.00 2015-02-17 05:07:37.125 048 12562.70 182.20 54720.57 88888.00 2015-02-17 05:07:37.250 048 12562.75 182.18 54720.60 88888.00 2015-02-17 05:07:37.375 048 12562.75 182.22 54720.57 88888.00 2015-02-17 05:07:37.500 048 12562.70 182.25 54720.55 88888.00 2015-02-17 05:07:37.625 048 12562.70 182.22 54720.57 88888.00 2015-02-17 05:07:37.750 048 12562.75 182.20 54720.57 88888.00 2015-02-17 05:07:37.875 048 12562.75 182.20 54720.55 88888.00 2015-02-17 05:07:38.000 048 12562.80 182.20 54720.55 88888.00 2015-02-17 05:07:38.125 048 12562.83 182.15 54720.57 88888.00 2015-02-17 05:07:38.250 048 12562.83 182.18 54720.57 88888.00 2015-02-17 05:07:38.375 048 12562.85 182.20 54720.57 88888.00 2015-02-17 05:07:38.500 048 12562.83 182.20 54720.55 88888.00 2015-02-17 05:07:38.625 048 12562.80 182.22 54720.57 88888.00 2015-02-17 05:07:38.750 048 12562.77 182.22 54720.55 88888.00 2015-02-17 05:07:38.875 048 12562.83 182.22 54720.55 88888.00 2015-02-17 05:07:39.000 048 12562.88 182.20 54720.55 88888.00 2015-02-17 05:07:39.125 048 12562.88 182.18 54720.55 88888.00 2015-02-17 05:07:39.250 048 12562.90 182.15 54720.53 88888.00 2015-02-17 05:07:39.375 048 12562.92 182.20 54720.53 88888.00 2015-02-17 05:07:39.500 048 12562.83 182.18 54720.55 88888.00 2015-02-17 05:07:39.625 048 12562.80 182.10 54720.53 88888.00 2015-02-17 05:07:39.750 048 12562.83 182.10 54720.53 88888.00 2015-02-17 05:07:39.875 048 12562.88 182.15 54720.55 88888.00 2015-02-17 05:07:40.000 048 12562.88 182.18 54720.50 88888.00 2015-02-17 05:07:40.125 048 12562.90 182.22 54720.53 88888.00 2015-02-17 05:07:40.250 048 12562.88 182.25 54720.53 88888.00 2015-02-17 05:07:40.375 048 12562.85 182.25 54720.53 88888.00 2015-02-17 05:07:40.500 048 12562.85 182.22 54720.53 88888.00 2015-02-17 05:07:40.625 048 12562.90 182.22 54720.50 88888.00 2015-02-17 05:07:40.750 048 12562.92 182.25 54720.50 88888.00 2015-02-17 05:07:40.875 048 12562.92 182.25 54720.50 88888.00 2015-02-17 05:07:41.000 048 12562.98 182.22 54720.47 88888.00 2015-02-17 05:07:41.125 048 12562.95 182.22 54720.53 88888.00 2015-02-17 05:07:41.250 048 12562.88 182.20 54720.55 88888.00 2015-02-17 05:07:41.375 048 12562.85 182.18 54720.53 88888.00 2015-02-17 05:07:41.500 048 12562.88 182.15 54720.53 88888.00 2015-02-17 05:07:41.625 048 12562.98 182.15 54720.53 88888.00 2015-02-17 05:07:41.750 048 12563.00 182.15 54720.55 88888.00 2015-02-17 05:07:41.875 048 12562.95 182.18 54720.53 88888.00 2015-02-17 05:07:42.000 048 12562.95 182.18 54720.50 88888.00 2015-02-17 05:07:42.125 048 12562.90 182.20 54720.50 88888.00 2015-02-17 05:07:42.250 048 12562.90 182.20 54720.53 88888.00 2015-02-17 05:07:42.375 048 12563.00 182.25 54720.53 88888.00 2015-02-17 05:07:42.500 048 12562.98 182.28 54720.47 88888.00 2015-02-17 05:07:42.625 048 12563.00 182.28 54720.47 88888.00 2015-02-17 05:07:42.750 048 12563.05 182.28 54720.47 88888.00 2015-02-17 05:07:42.875 048 12562.98 182.28 54720.47 88888.00 2015-02-17 05:07:43.000 048 12562.90 182.22 54720.45 88888.00 2015-02-17 05:07:43.125 048 12562.95 182.22 54720.47 88888.00 2015-02-17 05:07:43.250 048 12563.00 182.20 54720.47 88888.00 2015-02-17 05:07:43.375 048 12563.05 182.20 54720.53 88888.00 2015-02-17 05:07:43.500 048 12563.00 182.15 54720.50 88888.00 2015-02-17 05:07:43.625 048 12563.00 182.12 54720.47 88888.00 2015-02-17 05:07:43.750 048 12563.00 182.12 54720.45 88888.00 2015-02-17 05:07:43.875 048 12563.00 182.20 54720.45 88888.00 2015-02-17 05:07:44.000 048 12562.92 182.25 54720.45 88888.00 2015-02-17 05:07:44.125 048 12562.85 182.25 54720.45 88888.00 2015-02-17 05:07:44.250 048 12562.88 182.22 54720.47 88888.00 2015-02-17 05:07:44.375 048 12562.92 182.22 54720.45 88888.00 2015-02-17 05:07:44.500 048 12562.92 182.25 54720.45 88888.00 2015-02-17 05:07:44.625 048 12562.90 182.25 54720.45 88888.00 2015-02-17 05:07:44.750 048 12562.88 182.25 54720.45 88888.00 2015-02-17 05:07:44.875 048 12562.95 182.25 54720.47 88888.00 2015-02-17 05:07:45.000 048 12563.00 182.25 54720.45 88888.00 2015-02-17 05:07:45.125 048 12562.92 182.22 54720.45 88888.00 2015-02-17 05:07:45.250 048 12562.92 182.22 54720.47 88888.00 2015-02-17 05:07:45.375 048 12562.98 182.25 54720.47 88888.00 2015-02-17 05:07:45.500 048 12562.98 182.22 54720.45 88888.00 2015-02-17 05:07:45.625 048 12562.88 182.25 54720.47 88888.00 2015-02-17 05:07:45.750 048 12562.80 182.25 54720.47 88888.00 2015-02-17 05:07:45.875 048 12562.85 182.20 54720.47 88888.00 2015-02-17 05:07:46.000 048 12563.15 182.32 54720.82 88888.00 2015-02-17 05:07:46.125 048 12563.17 182.35 54720.85 88888.00 2015-02-17 05:07:46.250 048 12563.10 182.38 54720.85 88888.00 2015-02-17 05:07:46.375 048 12563.02 182.38 54720.85 88888.00 2015-02-17 05:07:46.500 048 12563.00 182.38 54720.82 88888.00 2015-02-17 05:07:46.625 048 12563.02 182.38 54720.80 88888.00 2015-02-17 05:07:46.750 048 12562.98 182.35 54720.80 88888.00 2015-02-17 05:07:46.875 048 12562.95 182.32 54720.82 88888.00 2015-02-17 05:07:47.000 048 12562.88 182.22 54720.45 88888.00 2015-02-17 05:07:47.125 048 12562.95 182.25 54720.45 88888.00 2015-02-17 05:07:47.250 048 12562.92 182.22 54720.43 88888.00 2015-02-17 05:07:47.375 048 12562.95 182.22 54720.40 88888.00 2015-02-17 05:07:47.500 048 12562.90 182.25 54720.40 88888.00 2015-02-17 05:07:47.625 048 12562.95 182.25 54720.43 88888.00 2015-02-17 05:07:47.750 048 12563.00 182.28 54720.45 88888.00 2015-02-17 05:07:47.875 048 12563.00 182.32 54720.45 88888.00 2015-02-17 05:07:48.000 048 12562.95 182.32 54720.40 88888.00 2015-02-17 05:07:48.125 048 12562.85 182.30 54720.45 88888.00 2015-02-17 05:07:48.250 048 12562.83 182.30 54720.45 88888.00 2015-02-17 05:07:48.375 048 12562.88 182.30 54720.45 88888.00 2015-02-17 05:07:48.500 048 12562.90 182.30 54720.43 88888.00 2015-02-17 05:07:48.625 048 12562.92 182.30 54720.43 88888.00 2015-02-17 05:07:48.750 048 12562.95 182.28 54720.40 88888.00 2015-02-17 05:07:48.875 048 12562.92 182.25 54720.40 88888.00 2015-02-17 05:07:49.000 048 12562.88 182.25 54720.38 88888.00 2015-02-17 05:07:49.125 048 12562.85 182.25 54720.40 88888.00 2015-02-17 05:07:49.250 048 12562.90 182.25 54720.43 88888.00 2015-02-17 05:07:49.375 048 12562.95 182.28 54720.40 88888.00 2015-02-17 05:07:49.500 048 12562.92 182.28 54720.40 88888.00 2015-02-17 05:07:49.625 048 12562.90 182.30 54720.43 88888.00 2015-02-17 05:07:49.750 048 12562.83 182.32 54720.43 88888.00 2015-02-17 05:07:49.875 048 12562.83 182.35 54720.43 88888.00 2015-02-17 05:07:50.000 048 12562.88 182.35 54720.43 88888.00 2015-02-17 05:07:50.125 048 12562.83 182.38 54720.43 88888.00 2015-02-17 05:07:50.250 048 12562.75 182.32 54720.40 88888.00 2015-02-17 05:07:50.375 048 12562.70 182.32 54720.38 88888.00 2015-02-17 05:07:50.500 048 12562.70 182.32 54720.38 88888.00 2015-02-17 05:07:50.625 048 12562.73 182.32 54720.38 88888.00 2015-02-17 05:07:50.750 048 12562.80 182.35 54720.40 88888.00 2015-02-17 05:07:50.875 048 12562.80 182.35 54720.40 88888.00 2015-02-17 05:07:51.000 048 12562.77 182.32 54720.35 88888.00 2015-02-17 05:07:51.125 048 12562.70 182.32 54720.32 88888.00 2015-02-17 05:07:51.250 048 12562.70 182.35 54720.40 88888.00 2015-02-17 05:07:51.375 048 12562.80 182.38 54720.40 88888.00 2015-02-17 05:07:51.500 048 12562.88 182.40 54720.38 88888.00 2015-02-17 05:07:51.625 048 12562.88 182.38 54720.38 88888.00 2015-02-17 05:07:51.750 048 12562.83 182.40 54720.40 88888.00 2015-02-17 05:07:51.875 048 12562.73 182.38 54720.43 88888.00 2015-02-17 05:07:52.000 048 12562.65 182.40 54720.40 88888.00 2015-02-17 05:07:52.125 048 12562.67 182.40 54720.43 88888.00 2015-02-17 05:07:52.250 048 12562.67 182.35 54720.35 88888.00 2015-02-17 05:07:52.375 048 12562.75 182.32 54720.32 88888.00 2015-02-17 05:07:52.500 048 12562.77 182.32 54720.32 88888.00 2015-02-17 05:07:52.625 048 12562.83 182.32 54720.38 88888.00 2015-02-17 05:07:52.750 048 12562.85 182.32 54720.40 88888.00 2015-02-17 05:07:52.875 048 12562.83 182.32 54720.35 88888.00 2015-02-17 05:07:53.000 048 12562.75 182.35 54720.35 88888.00 2015-02-17 05:07:53.125 048 12562.73 182.38 54720.38 88888.00 2015-02-17 05:07:53.250 048 12562.75 182.40 54720.38 88888.00 2015-02-17 05:07:53.375 048 12562.75 182.43 54720.38 88888.00 2015-02-17 05:07:53.500 048 12562.65 182.43 54720.35 88888.00 2015-02-17 05:07:53.625 048 12562.60 182.45 54720.38 88888.00 2015-02-17 05:07:53.750 048 12562.65 182.47 54720.38 88888.00 2015-02-17 05:07:53.875 048 12562.75 182.47 54720.38 88888.00 2015-02-17 05:07:54.000 048 12562.73 182.45 54720.38 88888.00 2015-02-17 05:07:54.125 048 12562.73 182.45 54720.35 88888.00 2015-02-17 05:07:54.250 048 12562.70 182.43 54720.35 88888.00 2015-02-17 05:07:54.375 048 12562.75 182.45 54720.35 88888.00 2015-02-17 05:07:54.500 048 12562.73 182.43 54720.32 88888.00 2015-02-17 05:07:54.625 048 12562.67 182.43 54720.35 88888.00 2015-02-17 05:07:54.750 048 12562.73 182.43 54720.40 88888.00 2015-02-17 05:07:54.875 048 12562.73 182.45 54720.40 88888.00 2015-02-17 05:07:55.000 048 12562.73 182.45 54720.38 88888.00 2015-02-17 05:07:55.125 048 12562.77 182.45 54720.35 88888.00 2015-02-17 05:07:55.250 048 12562.83 182.45 54720.38 88888.00 2015-02-17 05:07:55.375 048 12562.88 182.47 54720.38 88888.00 2015-02-17 05:07:55.500 048 12562.83 182.50 54720.38 88888.00 2015-02-17 05:07:55.625 048 12562.75 182.47 54720.40 88888.00 2015-02-17 05:07:55.750 048 12562.73 182.50 54720.38 88888.00 2015-02-17 05:07:55.875 048 12562.73 182.53 54720.35 88888.00 2015-02-17 05:07:56.000 048 12562.70 182.47 54720.35 88888.00 2015-02-17 05:07:56.125 048 12562.67 182.50 54720.35 88888.00 2015-02-17 05:07:56.250 048 12562.65 182.47 54720.35 88888.00 2015-02-17 05:07:56.375 048 12562.60 182.50 54720.32 88888.00 2015-02-17 05:07:56.500 048 12562.62 182.55 54720.32 88888.00 2015-02-17 05:07:56.625 048 12562.67 182.55 54720.32 88888.00 2015-02-17 05:07:56.750 048 12562.65 182.53 54720.30 88888.00 2015-02-17 05:07:56.875 048 12562.60 182.53 54720.30 88888.00 2015-02-17 05:07:57.000 048 12562.58 182.53 54720.30 88888.00 2015-02-17 05:07:57.125 048 12562.60 182.55 54720.32 88888.00 2015-02-17 05:07:57.250 048 12562.55 182.50 54720.32 88888.00 2015-02-17 05:07:57.375 048 12562.60 182.53 54720.32 88888.00 2015-02-17 05:07:57.500 048 12562.55 182.53 54720.32 88888.00 2015-02-17 05:07:57.625 048 12562.52 182.55 54720.30 88888.00 2015-02-17 05:07:57.750 048 12562.52 182.57 54720.32 88888.00 2015-02-17 05:07:57.875 048 12562.50 182.57 54720.32 88888.00 2015-02-17 05:07:58.000 048 12562.55 182.55 54720.32 88888.00 2015-02-17 05:07:58.125 048 12562.65 182.60 54720.35 88888.00 2015-02-17 05:07:58.250 048 12562.67 182.62 54720.35 88888.00 2015-02-17 05:07:58.375 048 12562.62 182.62 54720.35 88888.00 2015-02-17 05:07:58.500 048 12562.60 182.65 54720.35 88888.00 2015-02-17 05:07:58.625 048 12562.58 182.65 54720.32 88888.00 2015-02-17 05:07:58.750 048 12562.60 182.68 54720.30 88888.00 2015-02-17 05:07:58.875 048 12562.58 182.70 54720.30 88888.00 2015-02-17 05:07:59.000 048 12562.55 182.68 54720.30 88888.00 2015-02-17 05:07:59.125 048 12562.58 182.70 54720.32 88888.00 2015-02-17 05:07:59.250 048 12562.52 182.68 54720.32 88888.00 2015-02-17 05:07:59.375 048 12562.62 182.70 54720.30 88888.00 2015-02-17 05:07:59.500 048 12562.62 182.72 54720.30 88888.00 2015-02-17 05:07:59.625 048 12562.60 182.72 54720.30 88888.00 2015-02-17 05:07:59.750 048 12562.62 182.72 54720.30 88888.00 2015-02-17 05:07:59.875 048 12562.60 182.72 54720.32 88888.00 2015-02-17 05:08:00.000 048 12562.52 182.72 54720.32 88888.00 2015-02-17 05:08:00.125 048 12562.52 182.70 54720.30 88888.00 2015-02-17 05:08:00.250 048 12562.48 182.70 54720.30 88888.00 2015-02-17 05:08:00.375 048 12562.50 182.75 54720.32 88888.00 2015-02-17 05:08:00.500 048 12562.50 182.75 54720.32 88888.00 2015-02-17 05:08:00.625 048 12562.50 182.78 54720.32 88888.00 2015-02-17 05:08:00.750 048 12562.52 182.80 54720.32 88888.00 2015-02-17 05:08:00.875 048 12562.52 182.82 54720.32 88888.00 2015-02-17 05:08:01.000 048 12562.58 182.82 54720.28 88888.00 2015-02-17 05:08:01.125 048 12562.52 182.88 54720.28 88888.00 2015-02-17 05:08:01.250 048 12562.50 182.85 54720.28 88888.00 2015-02-17 05:08:01.375 048 12562.52 182.85 54720.25 88888.00 2015-02-17 05:08:01.500 048 12562.52 182.88 54720.28 88888.00 2015-02-17 05:08:01.625 048 12562.52 182.85 54720.28 88888.00 2015-02-17 05:08:01.750 048 12562.48 182.82 54720.25 88888.00 2015-02-17 05:08:01.875 048 12562.48 182.82 54720.25 88888.00 2015-02-17 05:08:02.000 048 12562.50 182.82 54720.28 88888.00 2015-02-17 05:08:02.125 048 12562.45 182.82 54720.30 88888.00 2015-02-17 05:08:02.250 048 12562.35 182.82 54720.30 88888.00 2015-02-17 05:08:02.375 048 12562.30 182.82 54720.28 88888.00 2015-02-17 05:08:02.500 048 12562.38 182.82 54720.30 88888.00 2015-02-17 05:08:02.625 048 12562.38 182.85 54720.32 88888.00 2015-02-17 05:08:02.750 048 12562.33 182.82 54720.32 88888.00 2015-02-17 05:08:02.875 048 12562.33 182.85 54720.30 88888.00 2015-02-17 05:08:03.000 048 12562.30 182.88 54720.28 88888.00 2015-02-17 05:08:03.125 048 12562.30 182.93 54720.30 88888.00 2015-02-17 05:08:03.250 048 12562.25 182.93 54720.30 88888.00 2015-02-17 05:08:03.375 048 12562.23 182.93 54720.32 88888.00 2015-02-17 05:08:03.500 048 12562.27 182.95 54720.32 88888.00 2015-02-17 05:08:03.625 048 12562.33 182.95 54720.30 88888.00 2015-02-17 05:08:03.750 048 12562.38 182.93 54720.30 88888.00 2015-02-17 05:08:03.875 048 12562.38 182.90 54720.30 88888.00 2015-02-17 05:08:04.000 048 12562.38 182.90 54720.30 88888.00 2015-02-17 05:08:04.125 048 12562.30 182.93 54720.30 88888.00 2015-02-17 05:08:04.250 048 12562.23 182.93 54720.30 88888.00 2015-02-17 05:08:04.375 048 12562.27 182.93 54720.28 88888.00 2015-02-17 05:08:04.500 048 12562.30 182.90 54720.30 88888.00 2015-02-17 05:08:04.625 048 12562.27 182.93 54720.28 88888.00 2015-02-17 05:08:04.750 048 12562.20 182.93 54720.28 88888.00 2015-02-17 05:08:04.875 048 12562.20 182.90 54720.30 88888.00 2015-02-17 05:08:05.000 048 12562.15 182.88 54720.30 88888.00 2015-02-17 05:08:05.125 048 12562.20 182.95 54720.30 88888.00 2015-02-17 05:08:05.250 048 12562.20 182.97 54720.35 88888.00 2015-02-17 05:08:05.375 048 12562.23 182.97 54720.30 88888.00 2015-02-17 05:08:05.500 048 12562.17 182.95 54720.28 88888.00 2015-02-17 05:08:05.625 048 12562.12 182.93 54720.30 88888.00 2015-02-17 05:08:05.750 048 12562.12 183.00 54720.32 88888.00 2015-02-17 05:08:05.875 048 12562.17 183.03 54720.30 88888.00 2015-02-17 05:08:06.000 048 12562.15 183.00 54720.28 88888.00 2015-02-17 05:08:06.125 048 12562.12 183.00 54720.28 88888.00 2015-02-17 05:08:06.250 048 12562.17 182.97 54720.30 88888.00 2015-02-17 05:08:06.375 048 12562.23 183.00 54720.30 88888.00 2015-02-17 05:08:06.500 048 12562.20 182.97 54720.28 88888.00 2015-02-17 05:08:06.625 048 12562.17 182.93 54720.28 88888.00 2015-02-17 05:08:06.750 048 12562.17 182.90 54720.28 88888.00 2015-02-17 05:08:06.875 048 12562.20 182.88 54720.25 88888.00 2015-02-17 05:08:07.000 048 12562.20 182.88 54720.25 88888.00 2015-02-17 05:08:07.125 048 12562.15 182.88 54720.30 88888.00 2015-02-17 05:08:07.250 048 12562.15 182.85 54720.30 88888.00 2015-02-17 05:08:07.375 048 12562.15 182.90 54720.28 88888.00 2015-02-17 05:08:07.500 048 12562.15 182.93 54720.30 88888.00 2015-02-17 05:08:07.625 048 12562.08 182.93 54720.32 88888.00 2015-02-17 05:08:07.750 048 12561.98 182.97 54720.30 88888.00 2015-02-17 05:08:07.875 048 12562.08 183.00 54720.25 88888.00 2015-02-17 05:08:08.000 048 12562.10 183.00 54720.25 88888.00 2015-02-17 05:08:08.125 048 12562.08 183.00 54720.30 88888.00 2015-02-17 05:08:08.250 048 12562.08 183.00 54720.28 88888.00 2015-02-17 05:08:08.375 048 12562.05 182.97 54720.28 88888.00 2015-02-17 05:08:08.500 048 12561.90 182.95 54720.28 88888.00 2015-02-17 05:08:08.625 048 12561.98 182.95 54720.28 88888.00 2015-02-17 05:08:08.750 048 12562.05 182.95 54720.28 88888.00 2015-02-17 05:08:08.875 048 12562.08 182.93 54720.28 88888.00 2015-02-17 05:08:09.000 048 12562.08 182.93 54720.30 88888.00 2015-02-17 05:08:09.125 048 12562.05 182.95 54720.35 88888.00 2015-02-17 05:08:09.250 048 12562.02 182.93 54720.32 88888.00 2015-02-17 05:08:09.375 048 12562.05 182.93 54720.28 88888.00 2015-02-17 05:08:09.500 048 12562.00 182.93 54720.30 88888.00 2015-02-17 05:08:09.625 048 12562.00 182.97 54720.32 88888.00 2015-02-17 05:08:09.750 048 12562.00 183.00 54720.32 88888.00 2015-02-17 05:08:09.875 048 12562.02 182.97 54720.28 88888.00 2015-02-17 05:08:10.000 048 12561.98 182.97 54720.28 88888.00 2015-02-17 05:08:10.125 048 12561.90 182.97 54720.28 88888.00 2015-02-17 05:08:10.250 048 12561.88 182.95 54720.30 88888.00 2015-02-17 05:08:10.375 048 12561.98 182.97 54720.30 88888.00 2015-02-17 05:08:10.500 048 12562.02 182.95 54720.28 88888.00 2015-02-17 05:08:10.625 048 12562.08 182.97 54720.28 88888.00 2015-02-17 05:08:10.750 048 12562.08 182.95 54720.28 88888.00 2015-02-17 05:08:10.875 048 12562.08 182.93 54720.25 88888.00 2015-02-17 05:08:11.000 048 12562.02 182.95 54720.25 88888.00 2015-02-17 05:08:11.125 048 12562.00 183.00 54720.28 88888.00 2015-02-17 05:08:11.250 048 12562.00 182.97 54720.28 88888.00 2015-02-17 05:08:11.375 048 12561.98 182.95 54720.28 88888.00 2015-02-17 05:08:11.500 048 12561.95 182.95 54720.30 88888.00 2015-02-17 05:08:11.625 048 12561.98 182.93 54720.28 88888.00 2015-02-17 05:08:11.750 048 12561.95 182.93 54720.28 88888.00 2015-02-17 05:08:11.875 048 12561.90 182.93 54720.28 88888.00 2015-02-17 05:08:12.000 048 12561.95 182.90 54720.28 88888.00 2015-02-17 05:08:12.125 048 12561.95 182.90 54720.28 88888.00 2015-02-17 05:08:12.250 048 12561.95 182.93 54720.28 88888.00 2015-02-17 05:08:12.375 048 12561.98 182.97 54720.30 88888.00 2015-02-17 05:08:12.500 048 12561.90 182.97 54720.30 88888.00 2015-02-17 05:08:12.625 048 12561.92 182.97 54720.28 88888.00 2015-02-17 05:08:12.750 048 12561.95 182.97 54720.28 88888.00 2015-02-17 05:08:12.875 048 12562.00 182.93 54720.28 88888.00 2015-02-17 05:08:13.000 048 12562.00 182.88 54720.25 88888.00 2015-02-17 05:08:13.125 048 12562.02 182.85 54720.28 88888.00 2015-02-17 05:08:13.250 048 12561.95 182.85 54720.28 88888.00 2015-02-17 05:08:13.375 048 12562.02 182.90 54720.28 88888.00 2015-02-17 05:08:13.500 048 12561.98 182.88 54720.28 88888.00 2015-02-17 05:08:13.625 048 12561.98 182.88 54720.28 88888.00 2015-02-17 05:08:13.750 048 12561.98 182.90 54720.30 88888.00 2015-02-17 05:08:13.875 048 12562.00 182.93 54720.28 88888.00 2015-02-17 05:08:14.000 048 12562.02 182.95 54720.28 88888.00 2015-02-17 05:08:14.125 048 12561.95 182.93 54720.28 88888.00 2015-02-17 05:08:14.250 048 12561.92 182.93 54720.25 88888.00 2015-02-17 05:08:14.375 048 12562.00 182.95 54720.25 88888.00 2015-02-17 05:08:14.500 048 12561.98 182.95 54720.22 88888.00 2015-02-17 05:08:14.625 048 12561.98 182.95 54720.25 88888.00 2015-02-17 05:08:14.750 048 12561.95 182.95 54720.28 88888.00 2015-02-17 05:08:14.875 048 12561.90 182.95 54720.30 88888.00 2015-02-17 05:08:15.000 048 12561.88 182.90 54720.28 88888.00 2015-02-17 05:08:15.125 048 12561.90 182.90 54720.28 88888.00 2015-02-17 05:08:15.250 048 12561.95 182.85 54720.28 88888.00 2015-02-17 05:08:15.375 048 12561.98 182.88 54720.28 88888.00 2015-02-17 05:08:15.500 048 12561.98 182.82 54720.28 88888.00 2015-02-17 05:08:15.625 048 12562.00 182.85 54720.30 88888.00 2015-02-17 05:08:15.750 048 12562.00 182.85 54720.25 88888.00 2015-02-17 05:08:15.875 048 12561.98 182.85 54720.25 88888.00 2015-02-17 05:08:16.000 048 12561.98 182.88 54720.25 88888.00 2015-02-17 05:08:16.125 048 12561.95 182.85 54720.28 88888.00 2015-02-17 05:08:16.250 048 12561.98 182.85 54720.30 88888.00 2015-02-17 05:08:16.375 048 12561.95 182.88 54720.28 88888.00 2015-02-17 05:08:16.500 048 12561.95 182.88 54720.28 88888.00 2015-02-17 05:08:16.625 048 12561.95 182.90 54720.25 88888.00 2015-02-17 05:08:16.750 048 12561.95 182.95 54720.25 88888.00 2015-02-17 05:08:16.875 048 12561.92 182.93 54720.28 88888.00 2015-02-17 05:08:17.000 048 12561.90 182.88 54720.28 88888.00 2015-02-17 05:08:17.125 048 12561.88 182.90 54720.30 88888.00 2015-02-17 05:08:17.250 048 12561.92 182.93 54720.30 88888.00 2015-02-17 05:08:17.375 048 12561.98 182.93 54720.28 88888.00 2015-02-17 05:08:17.500 048 12561.92 182.95 54720.25 88888.00 2015-02-17 05:08:17.625 048 12561.92 182.93 54720.28 88888.00 2015-02-17 05:08:17.750 048 12562.05 182.93 54720.28 88888.00 2015-02-17 05:08:17.875 048 12562.00 182.95 54720.30 88888.00 2015-02-17 05:08:18.000 048 12561.90 182.88 54720.28 88888.00 2015-02-17 05:08:18.125 048 12561.92 182.85 54720.30 88888.00 2015-02-17 05:08:18.250 048 12561.98 182.85 54720.30 88888.00 2015-02-17 05:08:18.375 048 12562.00 182.85 54720.30 88888.00 2015-02-17 05:08:18.500 048 12561.98 182.85 54720.25 88888.00 2015-02-17 05:08:18.625 048 12561.95 182.85 54720.25 88888.00 2015-02-17 05:08:18.750 048 12561.95 182.85 54720.25 88888.00 2015-02-17 05:08:18.875 048 12561.95 182.88 54720.28 88888.00 2015-02-17 05:08:19.000 048 12561.98 182.90 54720.28 88888.00 2015-02-17 05:08:19.125 048 12562.00 182.90 54720.30 88888.00 2015-02-17 05:08:19.250 048 12561.95 182.88 54720.28 88888.00 2015-02-17 05:08:19.375 048 12561.98 182.90 54720.28 88888.00 2015-02-17 05:08:19.500 048 12562.00 182.90 54720.28 88888.00 2015-02-17 05:08:19.625 048 12561.98 182.90 54720.28 88888.00 2015-02-17 05:08:19.750 048 12561.92 182.90 54720.28 88888.00 2015-02-17 05:08:19.875 048 12561.88 182.88 54720.28 88888.00 2015-02-17 05:08:20.000 048 12561.95 182.90 54720.28 88888.00 2015-02-17 05:08:20.125 048 12562.02 182.88 54720.30 88888.00 2015-02-17 05:08:20.250 048 12562.00 182.85 54720.30 88888.00 2015-02-17 05:08:20.375 048 12561.98 182.82 54720.25 88888.00 2015-02-17 05:08:20.500 048 12561.92 182.85 54720.28 88888.00 2015-02-17 05:08:20.625 048 12561.88 182.85 54720.28 88888.00 2015-02-17 05:08:20.750 048 12561.80 182.85 54720.28 88888.00 2015-02-17 05:08:20.875 048 12561.80 182.88 54720.28 88888.00 2015-02-17 05:08:21.000 048 12561.85 182.85 54720.25 88888.00 2015-02-17 05:08:21.125 048 12561.90 182.88 54720.28 88888.00 2015-02-17 05:08:21.250 048 12561.90 182.90 54720.28 88888.00 2015-02-17 05:08:21.375 048 12561.95 182.95 54720.30 88888.00 2015-02-17 05:08:21.500 048 12561.90 182.95 54720.30 88888.00 2015-02-17 05:08:21.625 048 12561.90 182.97 54720.30 88888.00 2015-02-17 05:08:21.750 048 12561.90 183.00 54720.28 88888.00 2015-02-17 05:08:21.875 048 12561.90 182.97 54720.28 88888.00 2015-02-17 05:08:22.000 048 12561.88 182.95 54720.28 88888.00 2015-02-17 05:08:22.125 048 12561.92 182.95 54720.28 88888.00 2015-02-17 05:08:22.250 048 12561.92 182.95 54720.28 88888.00 2015-02-17 05:08:22.375 048 12561.92 182.93 54720.25 88888.00 2015-02-17 05:08:22.500 048 12561.95 182.88 54720.25 88888.00 2015-02-17 05:08:22.625 048 12561.88 182.88 54720.25 88888.00 2015-02-17 05:08:22.750 048 12561.83 182.85 54720.25 88888.00 2015-02-17 05:08:22.875 048 12561.85 182.85 54720.25 88888.00 2015-02-17 05:08:23.000 048 12561.88 182.85 54720.28 88888.00 2015-02-17 05:08:23.125 048 12561.83 182.88 54720.30 88888.00 2015-02-17 05:08:23.250 048 12561.77 182.85 54720.30 88888.00 2015-02-17 05:08:23.375 048 12561.77 182.88 54720.28 88888.00 2015-02-17 05:08:23.500 048 12561.77 182.90 54720.28 88888.00 2015-02-17 05:08:23.625 048 12561.75 182.95 54720.30 88888.00 2015-02-17 05:08:23.750 048 12561.75 182.95 54720.28 88888.00 2015-02-17 05:08:23.875 048 12561.77 182.97 54720.30 88888.00 2015-02-17 05:08:24.000 048 12561.80 182.93 54720.30 88888.00 2015-02-17 05:08:24.125 048 12561.80 182.93 54720.28 88888.00 2015-02-17 05:08:24.250 048 12561.77 182.90 54720.30 88888.00 2015-02-17 05:08:24.375 048 12561.77 182.90 54720.28 88888.00 2015-02-17 05:08:24.500 048 12561.77 182.90 54720.32 88888.00 2015-02-17 05:08:24.625 048 12561.70 182.90 54720.30 88888.00 2015-02-17 05:08:24.750 048 12561.67 182.90 54720.30 88888.00 2015-02-17 05:08:24.875 048 12561.75 182.93 54720.30 88888.00 2015-02-17 05:08:25.000 048 12561.75 182.88 54720.28 88888.00 2015-02-17 05:08:25.125 048 12561.70 182.88 54720.28 88888.00 2015-02-17 05:08:25.250 048 12561.70 182.88 54720.32 88888.00 2015-02-17 05:08:25.375 048 12561.67 182.90 54720.35 88888.00 2015-02-17 05:08:25.500 048 12561.65 182.90 54720.35 88888.00 2015-02-17 05:08:25.625 048 12561.67 182.93 54720.35 88888.00 2015-02-17 05:08:25.750 048 12561.62 182.93 54720.35 88888.00 2015-02-17 05:08:25.875 048 12561.67 182.90 54720.32 88888.00 2015-02-17 05:08:26.000 048 12561.73 182.95 54720.32 88888.00 2015-02-17 05:08:26.125 048 12561.67 182.95 54720.32 88888.00 2015-02-17 05:08:26.250 048 12561.62 182.93 54720.35 88888.00 2015-02-17 05:08:26.375 048 12561.62 182.93 54720.28 88888.00 2015-02-17 05:08:26.500 048 12561.65 182.93 54720.32 88888.00 2015-02-17 05:08:26.625 048 12561.65 182.93 54720.32 88888.00 2015-02-17 05:08:26.750 048 12561.62 182.93 54720.32 88888.00 2015-02-17 05:08:26.875 048 12561.67 182.95 54720.32 88888.00 2015-02-17 05:08:27.000 048 12561.70 182.95 54720.32 88888.00 2015-02-17 05:08:27.125 048 12561.67 182.95 54720.35 88888.00 2015-02-17 05:08:27.250 048 12561.58 182.93 54720.35 88888.00 2015-02-17 05:08:27.375 048 12561.52 182.97 54720.38 88888.00 2015-02-17 05:08:27.500 048 12561.48 182.97 54720.38 88888.00 2015-02-17 05:08:27.625 048 12561.52 182.97 54720.32 88888.00 2015-02-17 05:08:27.750 048 12561.55 182.95 54720.35 88888.00 2015-02-17 05:08:27.875 048 12561.52 182.95 54720.35 88888.00 2015-02-17 05:08:28.000 048 12561.52 182.97 54720.38 88888.00 2015-02-17 05:08:28.125 048 12561.48 182.97 54720.40 88888.00 2015-02-17 05:08:28.250 048 12561.42 182.95 54720.38 88888.00 2015-02-17 05:08:28.375 048 12561.48 182.97 54720.35 88888.00 2015-02-17 05:08:28.500 048 12561.45 182.97 54720.35 88888.00 2015-02-17 05:08:28.625 048 12561.50 182.97 54720.40 88888.00 2015-02-17 05:08:28.750 048 12561.48 182.95 54720.43 88888.00 2015-02-17 05:08:28.875 048 12561.38 182.93 54720.40 88888.00 2015-02-17 05:08:29.000 048 12561.35 182.90 54720.40 88888.00 2015-02-17 05:08:29.125 048 12561.35 182.90 54720.38 88888.00 2015-02-17 05:08:29.250 048 12561.35 182.90 54720.38 88888.00 2015-02-17 05:08:29.375 048 12561.38 182.90 54720.40 88888.00 2015-02-17 05:08:29.500 048 12561.35 182.93 54720.40 88888.00 2015-02-17 05:08:29.625 048 12561.30 182.93 54720.40 88888.00 2015-02-17 05:08:29.750 048 12561.27 182.93 54720.43 88888.00 2015-02-17 05:08:29.875 048 12561.30 182.90 54720.40 88888.00 2015-02-17 05:08:30.000 048 12561.25 182.93 54720.40 88888.00 2015-02-17 05:08:30.125 048 12561.25 182.97 54720.40 88888.00 2015-02-17 05:08:30.250 048 12561.23 182.90 54720.38 88888.00 2015-02-17 05:08:30.375 048 12561.30 182.93 54720.40 88888.00 2015-02-17 05:08:30.500 048 12561.25 182.90 54720.43 88888.00 2015-02-17 05:08:30.625 048 12561.12 182.93 54720.40 88888.00 2015-02-17 05:08:30.750 048 12561.08 182.93 54720.40 88888.00 2015-02-17 05:08:30.875 048 12561.08 182.97 54720.43 88888.00 2015-02-17 05:08:31.000 048 12561.05 182.97 54720.43 88888.00 2015-02-17 05:08:31.125 048 12561.08 182.95 54720.43 88888.00 2015-02-17 05:08:31.250 048 12561.02 182.95 54720.45 88888.00 2015-02-17 05:08:31.375 048 12561.08 182.97 54720.43 88888.00 2015-02-17 05:08:31.500 048 12561.05 182.97 54720.40 88888.00 2015-02-17 05:08:31.625 048 12561.08 182.95 54720.43 88888.00 2015-02-17 05:08:31.750 048 12561.08 182.95 54720.45 88888.00 2015-02-17 05:08:31.875 048 12561.10 182.95 54720.43 88888.00 2015-02-17 05:08:32.000 048 12561.05 182.93 54720.47 88888.00 2015-02-17 05:08:32.125 048 12561.08 182.93 54720.47 88888.00 2015-02-17 05:08:32.250 048 12561.02 182.90 54720.45 88888.00 2015-02-17 05:08:32.375 048 12561.00 182.90 54720.43 88888.00 2015-02-17 05:08:32.500 048 12560.98 182.90 54720.45 88888.00 2015-02-17 05:08:32.625 048 12560.92 182.90 54720.50 88888.00 2015-02-17 05:08:32.750 048 12560.88 182.95 54720.50 88888.00 2015-02-17 05:08:32.875 048 12560.85 182.95 54720.50 88888.00 2015-02-17 05:08:33.000 048 12560.88 182.95 54720.47 88888.00 2015-02-17 05:08:33.125 048 12560.90 182.97 54720.47 88888.00 2015-02-17 05:08:33.250 048 12560.85 182.97 54720.47 88888.00 2015-02-17 05:08:33.375 048 12560.88 183.00 54720.50 88888.00 2015-02-17 05:08:33.500 048 12560.88 183.03 54720.50 88888.00 2015-02-17 05:08:33.625 048 12560.90 183.00 54720.53 88888.00 2015-02-17 05:08:33.750 048 12560.88 182.97 54720.50 88888.00 2015-02-17 05:08:33.875 048 12560.88 182.97 54720.50 88888.00 2015-02-17 05:08:34.000 048 12560.80 182.95 54720.47 88888.00 2015-02-17 05:08:34.125 048 12560.73 182.90 54720.47 88888.00 2015-02-17 05:08:34.250 048 12560.65 182.90 54720.50 88888.00 2015-02-17 05:08:34.375 048 12560.65 182.90 54720.53 88888.00 2015-02-17 05:08:34.500 048 12560.65 182.90 54720.55 88888.00 2015-02-17 05:08:34.625 048 12560.65 182.93 54720.55 88888.00 2015-02-17 05:08:34.750 048 12560.73 182.93 54720.55 88888.00 2015-02-17 05:08:34.875 048 12560.73 182.90 54720.55 88888.00 2015-02-17 05:08:35.000 048 12560.65 182.93 54720.55 88888.00 2015-02-17 05:08:35.125 048 12560.62 182.95 54720.57 88888.00 2015-02-17 05:08:35.250 048 12560.58 182.93 54720.57 88888.00 2015-02-17 05:08:35.375 048 12560.58 182.95 54720.55 88888.00 2015-02-17 05:08:35.500 048 12560.60 182.95 54720.55 88888.00 2015-02-17 05:08:35.625 048 12560.60 182.97 54720.53 88888.00 2015-02-17 05:08:35.750 048 12560.52 182.95 54720.55 88888.00 2015-02-17 05:08:35.875 048 12560.50 182.95 54720.55 88888.00 2015-02-17 05:08:36.000 048 12560.50 182.95 54720.55 88888.00 2015-02-17 05:08:36.125 048 12560.55 182.97 54720.55 88888.00 2015-02-17 05:08:36.250 048 12560.58 183.00 54720.55 88888.00 2015-02-17 05:08:36.375 048 12560.55 182.97 54720.57 88888.00 2015-02-17 05:08:36.500 048 12560.52 182.95 54720.60 88888.00 2015-02-17 05:08:36.625 048 12560.45 182.95 54720.57 88888.00 2015-02-17 05:08:36.750 048 12560.40 182.90 54720.60 88888.00 2015-02-17 05:08:36.875 048 12560.45 182.93 54720.60 88888.00 2015-02-17 05:08:37.000 048 12560.45 182.95 54720.57 88888.00 2015-02-17 05:08:37.125 048 12560.45 182.93 54720.62 88888.00 2015-02-17 05:08:37.250 048 12560.38 182.88 54720.62 88888.00 2015-02-17 05:08:37.375 048 12560.38 182.90 54720.62 88888.00 2015-02-17 05:08:37.500 048 12560.40 182.90 54720.62 88888.00 2015-02-17 05:08:37.625 048 12560.40 182.90 54720.62 88888.00 2015-02-17 05:08:37.750 048 12560.35 182.90 54720.65 88888.00 2015-02-17 05:08:37.875 048 12560.30 182.95 54720.65 88888.00 2015-02-17 05:08:38.000 048 12560.27 182.95 54720.62 88888.00 2015-02-17 05:08:38.125 048 12560.27 182.93 54720.62 88888.00 2015-02-17 05:08:38.250 048 12560.23 182.93 54720.62 88888.00 2015-02-17 05:08:38.375 048 12560.25 182.93 54720.62 88888.00 2015-02-17 05:08:38.500 048 12560.23 182.95 54720.65 88888.00 2015-02-17 05:08:38.625 048 12560.15 182.93 54720.62 88888.00 2015-02-17 05:08:38.750 048 12560.12 182.93 54720.62 88888.00 2015-02-17 05:08:38.875 048 12560.12 182.93 54720.65 88888.00 2015-02-17 05:08:39.000 048 12560.15 182.90 54720.62 88888.00 2015-02-17 05:08:39.125 048 12560.17 182.90 54720.62 88888.00 2015-02-17 05:08:39.250 048 12560.17 182.88 54720.65 88888.00 2015-02-17 05:08:39.375 048 12560.15 182.88 54720.65 88888.00 2015-02-17 05:08:39.500 048 12560.12 182.90 54720.62 88888.00 2015-02-17 05:08:39.625 048 12560.12 182.88 54720.65 88888.00 2015-02-17 05:08:39.750 048 12560.05 182.88 54720.65 88888.00 2015-02-17 05:08:39.875 048 12559.98 182.85 54720.65 88888.00 2015-02-17 05:08:40.000 048 12559.95 182.85 54720.65 88888.00 2015-02-17 05:08:40.125 048 12559.95 182.85 54720.68 88888.00 2015-02-17 05:08:40.250 048 12559.95 182.85 54720.68 88888.00 2015-02-17 05:08:40.375 048 12560.00 182.85 54720.68 88888.00 2015-02-17 05:08:40.500 048 12559.98 182.88 54720.68 88888.00 2015-02-17 05:08:40.625 048 12560.00 182.93 54720.68 88888.00 2015-02-17 05:08:40.750 048 12560.00 182.93 54720.70 88888.00 2015-02-17 05:08:40.875 048 12559.92 182.95 54720.65 88888.00 2015-02-17 05:08:41.000 048 12559.85 182.90 54720.65 88888.00 2015-02-17 05:08:41.125 048 12559.88 182.90 54720.70 88888.00 2015-02-17 05:08:41.250 048 12559.85 182.90 54720.68 88888.00 2015-02-17 05:08:41.375 048 12559.90 182.93 54720.68 88888.00 2015-02-17 05:08:41.500 048 12559.88 182.90 54720.68 88888.00 2015-02-17 05:08:41.625 048 12559.85 182.88 54720.68 88888.00 2015-02-17 05:08:41.750 048 12559.75 182.88 54720.68 88888.00 2015-02-17 05:08:41.875 048 12559.65 182.85 54720.68 88888.00 2015-02-17 05:08:42.000 048 12559.65 182.85 54720.68 88888.00 2015-02-17 05:08:42.125 048 12559.60 182.85 54720.70 88888.00 2015-02-17 05:08:42.250 048 12559.60 182.85 54720.72 88888.00 2015-02-17 05:08:42.375 048 12559.65 182.88 54720.75 88888.00 2015-02-17 05:08:42.500 048 12559.67 182.88 54720.72 88888.00 2015-02-17 05:08:42.625 048 12559.58 182.88 54720.72 88888.00 2015-02-17 05:08:42.750 048 12559.50 182.90 54720.70 88888.00 2015-02-17 05:08:42.875 048 12559.50 182.88 54720.70 88888.00 2015-02-17 05:08:43.000 048 12559.50 182.90 54720.70 88888.00 2015-02-17 05:08:43.125 048 12559.52 182.93 54720.72 88888.00 2015-02-17 05:08:43.250 048 12559.48 182.88 54720.72 88888.00 2015-02-17 05:08:43.375 048 12559.50 182.90 54720.72 88888.00 2015-02-17 05:08:43.500 048 12559.50 182.88 54720.72 88888.00 2015-02-17 05:08:43.625 048 12559.52 182.85 54720.72 88888.00 2015-02-17 05:08:43.750 048 12559.52 182.82 54720.72 88888.00 2015-02-17 05:08:43.875 048 12559.48 182.78 54720.70 88888.00 2015-02-17 05:08:44.000 048 12559.48 182.82 54720.75 88888.00 2015-02-17 05:08:44.125 048 12559.50 182.82 54720.75 88888.00 2015-02-17 05:08:44.250 048 12559.38 182.85 54720.75 88888.00 2015-02-17 05:08:44.375 048 12559.30 182.85 54720.72 88888.00 2015-02-17 05:08:44.500 048 12559.33 182.90 54720.72 88888.00 2015-02-17 05:08:44.625 048 12559.38 182.93 54720.75 88888.00 2015-02-17 05:08:44.750 048 12559.33 182.90 54720.75 88888.00 2015-02-17 05:08:44.875 048 12559.25 182.90 54720.75 88888.00 2015-02-17 05:08:45.000 048 12559.33 182.93 54720.75 88888.00 2015-02-17 05:08:45.125 048 12559.35 182.93 54720.78 88888.00 2015-02-17 05:08:45.250 048 12559.30 182.88 54720.75 88888.00 2015-02-17 05:08:45.375 048 12559.23 182.88 54720.75 88888.00 2015-02-17 05:08:45.500 048 12559.17 182.85 54720.75 88888.00 2015-02-17 05:08:45.625 048 12559.15 182.85 54720.75 88888.00 2015-02-17 05:08:45.750 048 12559.15 182.88 54720.78 88888.00 2015-02-17 05:08:45.875 048 12559.17 182.85 54720.75 88888.00 2015-02-17 05:08:46.000 048 12559.17 182.85 54720.78 88888.00 2015-02-17 05:08:46.125 048 12559.20 182.88 54720.80 88888.00 2015-02-17 05:08:46.250 048 12559.17 182.88 54720.80 88888.00 2015-02-17 05:08:46.375 048 12559.23 182.85 54720.82 88888.00 2015-02-17 05:08:46.500 048 12559.23 182.88 54720.82 88888.00 2015-02-17 05:08:46.625 048 12559.17 182.88 54720.80 88888.00 2015-02-17 05:08:46.750 048 12559.12 182.90 54720.78 88888.00 2015-02-17 05:08:46.875 048 12559.12 182.90 54720.80 88888.00 2015-02-17 05:08:47.000 048 12559.10 182.93 54720.78 88888.00 2015-02-17 05:08:47.125 048 12559.05 182.93 54720.78 88888.00 2015-02-17 05:08:47.250 048 12559.05 182.93 54720.80 88888.00 2015-02-17 05:08:47.375 048 12559.08 182.93 54720.78 88888.00 2015-02-17 05:08:47.500 048 12559.10 182.88 54720.80 88888.00 2015-02-17 05:08:47.625 048 12559.10 182.88 54720.80 88888.00 2015-02-17 05:08:47.750 048 12559.12 182.85 54720.80 88888.00 2015-02-17 05:08:47.875 048 12559.08 182.82 54720.80 88888.00 2015-02-17 05:08:48.000 048 12559.05 182.80 54720.80 88888.00 2015-02-17 05:08:48.125 048 12559.08 182.80 54720.80 88888.00 2015-02-17 05:08:48.250 048 12559.05 182.82 54720.82 88888.00 2015-02-17 05:08:48.375 048 12559.05 182.85 54720.82 88888.00 2015-02-17 05:08:48.500 048 12559.00 182.90 54720.80 88888.00 2015-02-17 05:08:48.625 048 12559.00 182.90 54720.80 88888.00 2015-02-17 05:08:48.750 048 12559.08 182.93 54720.78 88888.00 2015-02-17 05:08:48.875 048 12559.12 182.97 54720.80 88888.00 2015-02-17 05:08:49.000 048 12559.15 182.95 54720.80 88888.00 2015-02-17 05:08:49.125 048 12559.08 182.97 54720.78 88888.00 2015-02-17 05:08:49.250 048 12558.95 182.95 54720.82 88888.00 2015-02-17 05:08:49.375 048 12558.92 182.97 54720.82 88888.00 2015-02-17 05:08:49.500 048 12558.95 182.97 54720.85 88888.00 2015-02-17 05:08:49.625 048 12559.00 182.93 54720.82 88888.00 2015-02-17 05:08:49.750 048 12559.02 182.93 54720.82 88888.00 2015-02-17 05:08:49.875 048 12559.02 182.93 54720.82 88888.00 2015-02-17 05:08:50.000 048 12558.95 182.88 54720.85 88888.00 2015-02-17 05:08:50.125 048 12558.83 182.88 54720.88 88888.00 2015-02-17 05:08:50.250 048 12558.75 182.93 54720.88 88888.00 2015-02-17 05:08:50.375 048 12558.77 182.93 54720.88 88888.00 2015-02-17 05:08:50.500 048 12558.75 182.97 54720.85 88888.00 2015-02-17 05:08:50.625 048 12558.67 183.03 54720.82 88888.00 2015-02-17 05:08:50.750 048 12558.77 183.07 54720.82 88888.00 2015-02-17 05:08:50.875 048 12558.90 183.10 54720.82 88888.00 2015-02-17 05:08:51.000 048 12558.90 183.10 54720.80 88888.00 2015-02-17 05:08:51.125 048 12558.88 183.07 54720.80 88888.00 2015-02-17 05:08:51.250 048 12558.85 183.05 54720.80 88888.00 2015-02-17 05:08:51.375 048 12558.85 183.00 54720.82 88888.00 2015-02-17 05:08:51.500 048 12558.85 182.97 54720.85 88888.00 2015-02-17 05:08:51.625 048 12558.88 183.00 54720.85 88888.00 2015-02-17 05:08:51.750 048 12558.77 182.97 54720.85 88888.00 2015-02-17 05:08:51.875 048 12558.65 182.95 54720.85 88888.00 2015-02-17 05:08:52.000 048 12558.62 182.95 54720.85 88888.00 2015-02-17 05:08:52.125 048 12558.62 182.95 54720.85 88888.00 2015-02-17 05:08:52.250 048 12558.60 183.00 54720.85 88888.00 2015-02-17 05:08:52.375 048 12558.67 183.07 54720.85 88888.00 2015-02-17 05:08:52.500 048 12558.65 183.10 54720.88 88888.00 2015-02-17 05:08:52.625 048 12558.65 183.12 54720.85 88888.00 2015-02-17 05:08:52.750 048 12558.62 183.15 54720.85 88888.00 2015-02-17 05:08:52.875 048 12558.60 183.15 54720.88 88888.00 2015-02-17 05:08:53.000 048 12558.65 183.15 54720.82 88888.00 2015-02-17 05:08:53.125 048 12558.70 183.15 54720.82 88888.00 2015-02-17 05:08:53.250 048 12558.67 183.12 54720.80 88888.00 2015-02-17 05:08:53.375 048 12558.65 183.12 54720.80 88888.00 2015-02-17 05:08:53.500 048 12558.62 183.12 54720.82 88888.00 2015-02-17 05:08:53.625 048 12558.65 183.15 54720.82 88888.00 2015-02-17 05:08:53.750 048 12558.62 183.18 54720.82 88888.00 2015-02-17 05:08:53.875 048 12558.55 183.18 54720.85 88888.00 2015-02-17 05:08:54.000 048 12558.58 183.18 54720.88 88888.00 2015-02-17 05:08:54.125 048 12558.62 183.20 54720.90 88888.00 2015-02-17 05:08:54.250 048 12558.52 183.18 54720.88 88888.00 2015-02-17 05:08:54.375 048 12558.52 183.20 54720.85 88888.00 2015-02-17 05:08:54.500 048 12558.55 183.22 54720.85 88888.00 2015-02-17 05:08:54.625 048 12558.58 183.25 54720.82 88888.00 2015-02-17 05:08:54.750 048 12558.60 183.25 54720.85 88888.00 2015-02-17 05:08:54.875 048 12558.62 183.28 54720.82 88888.00 2015-02-17 05:08:55.000 048 12558.60 183.28 54720.82 88888.00 2015-02-17 05:08:55.125 048 12558.58 183.28 54720.82 88888.00 2015-02-17 05:08:55.250 048 12558.60 183.30 54720.85 88888.00 2015-02-17 05:08:55.375 048 12558.65 183.30 54720.85 88888.00 2015-02-17 05:08:55.500 048 12558.60 183.32 54720.85 88888.00 2015-02-17 05:08:55.625 048 12558.55 183.35 54720.85 88888.00 2015-02-17 05:08:55.750 048 12558.52 183.35 54720.85 88888.00 2015-02-17 05:08:55.875 048 12558.48 183.38 54720.82 88888.00 2015-02-17 05:08:56.000 048 12558.42 183.35 54720.82 88888.00 2015-02-17 05:08:56.125 048 12558.38 183.40 54720.82 88888.00 2015-02-17 05:08:56.250 048 12558.40 183.43 54720.88 88888.00 2015-02-17 05:08:56.375 048 12558.40 183.45 54720.85 88888.00 2015-02-17 05:08:56.500 048 12558.38 183.47 54720.85 88888.00 2015-02-17 05:08:56.625 048 12558.38 183.50 54720.88 88888.00 2015-02-17 05:08:56.750 048 12558.38 183.53 54720.85 88888.00 2015-02-17 05:08:56.875 048 12558.40 183.53 54720.85 88888.00 2015-02-17 05:08:57.000 048 12558.40 183.53 54720.82 88888.00 2015-02-17 05:08:57.125 048 12558.35 183.50 54720.85 88888.00 2015-02-17 05:08:57.250 048 12558.30 183.47 54720.88 88888.00 2015-02-17 05:08:57.375 048 12558.33 183.50 54720.88 88888.00 2015-02-17 05:08:57.500 048 12558.33 183.47 54720.85 88888.00 2015-02-17 05:08:57.625 048 12558.35 183.50 54720.85 88888.00 2015-02-17 05:08:57.750 048 12558.40 183.55 54720.88 88888.00 2015-02-17 05:08:57.875 048 12558.45 183.55 54720.88 88888.00 2015-02-17 05:08:58.000 048 12558.42 183.55 54720.85 88888.00 2015-02-17 05:08:58.125 048 12558.38 183.60 54720.90 88888.00 2015-02-17 05:08:58.250 048 12558.33 183.62 54720.88 88888.00 2015-02-17 05:08:58.375 048 12558.35 183.68 54720.88 88888.00 2015-02-17 05:08:58.500 048 12558.30 183.70 54720.88 88888.00 2015-02-17 05:08:58.625 048 12558.25 183.72 54720.88 88888.00 2015-02-17 05:08:58.750 048 12558.30 183.72 54720.88 88888.00 2015-02-17 05:08:58.875 048 12558.33 183.72 54720.90 88888.00 2015-02-17 05:08:59.000 048 12558.27 183.70 54720.90 88888.00 2015-02-17 05:08:59.125 048 12558.20 183.70 54720.88 88888.00 2015-02-17 05:08:59.250 048 12558.17 183.68 54720.88 88888.00 2015-02-17 05:08:59.375 048 12558.23 183.75 54720.88 88888.00 2015-02-17 05:08:59.500 048 12558.25 183.75 54720.85 88888.00 2015-02-17 05:08:59.625 048 12558.25 183.75 54720.88 88888.00 2015-02-17 05:08:59.750 048 12558.23 183.72 54720.88 88888.00 2015-02-17 05:08:59.875 048 12558.20 183.72 54720.88 88888.00 2015-02-17 05:09:00.000 048 12558.25 183.78 54720.90 88888.00 2015-02-17 05:09:00.125 048 12558.30 183.82 54720.90 88888.00 2015-02-17 05:09:00.250 048 12558.23 183.82 54720.88 88888.00 2015-02-17 05:09:00.375 048 12558.20 183.85 54720.88 88888.00 2015-02-17 05:09:00.500 048 12558.20 183.85 54720.85 88888.00 2015-02-17 05:09:00.625 048 12558.27 183.90 54720.88 88888.00 2015-02-17 05:09:00.750 048 12558.27 183.95 54720.88 88888.00 2015-02-17 05:09:00.875 048 12558.20 183.97 54720.90 88888.00 2015-02-17 05:09:01.000 048 12558.20 183.97 54720.88 88888.00 2015-02-17 05:09:01.125 048 12558.15 183.97 54720.88 88888.00 2015-02-17 05:09:01.250 048 12558.17 183.95 54720.88 88888.00 2015-02-17 05:09:01.375 048 12558.17 183.93 54720.88 88888.00 2015-02-17 05:09:01.500 048 12558.15 183.90 54720.90 88888.00 2015-02-17 05:09:01.625 048 12558.08 183.93 54720.90 88888.00 2015-02-17 05:09:01.750 048 12558.05 183.90 54720.90 88888.00 2015-02-17 05:09:01.875 048 12558.08 183.88 54720.93 88888.00 2015-02-17 05:09:02.000 048 12558.02 183.88 54720.93 88888.00 2015-02-17 05:09:02.125 048 12558.08 183.93 54720.93 88888.00 2015-02-17 05:09:02.250 048 12558.10 183.97 54720.97 88888.00 2015-02-17 05:09:02.375 048 12558.08 184.03 54720.95 88888.00 2015-02-17 05:09:02.500 048 12558.05 184.00 54720.93 88888.00 2015-02-17 05:09:02.625 048 12558.02 184.05 54720.90 88888.00 2015-02-17 05:09:02.750 048 12558.00 184.05 54720.90 88888.00 2015-02-17 05:09:02.875 048 12557.92 184.07 54720.90 88888.00 2015-02-17 05:09:03.000 048 12557.98 184.07 54720.88 88888.00 2015-02-17 05:09:03.125 048 12558.00 184.12 54720.90 88888.00 2015-02-17 05:09:03.250 048 12557.98 184.12 54720.93 88888.00 2015-02-17 05:09:03.375 048 12557.92 184.12 54720.90 88888.00 2015-02-17 05:09:03.500 048 12557.90 184.12 54720.95 88888.00 2015-02-17 05:09:03.625 048 12558.00 184.12 54720.97 88888.00 2015-02-17 05:09:03.750 048 12558.10 184.15 54720.95 88888.00 2015-02-17 05:09:03.875 048 12558.08 184.10 54720.93 88888.00 2015-02-17 05:09:04.000 048 12557.95 184.10 54720.95 88888.00 2015-02-17 05:09:04.125 048 12557.90 184.12 54720.95 88888.00 2015-02-17 05:09:04.250 048 12557.92 184.12 54720.93 88888.00 2015-02-17 05:09:04.375 048 12558.00 184.12 54720.93 88888.00 2015-02-17 05:09:04.500 048 12558.00 184.18 54720.90 88888.00 2015-02-17 05:09:04.625 048 12558.02 184.20 54720.90 88888.00 2015-02-17 05:09:04.750 048 12557.95 184.18 54720.93 88888.00 2015-02-17 05:09:04.875 048 12557.90 184.20 54720.90 88888.00 2015-02-17 05:09:05.000 048 12557.92 184.25 54720.90 88888.00 2015-02-17 05:09:05.125 048 12557.92 184.30 54720.93 88888.00 2015-02-17 05:09:05.250 048 12557.92 184.28 54720.93 88888.00 2015-02-17 05:09:05.375 048 12557.95 184.28 54720.90 88888.00 2015-02-17 05:09:05.500 048 12557.92 184.32 54720.93 88888.00 2015-02-17 05:09:05.625 048 12557.92 184.35 54720.93 88888.00 2015-02-17 05:09:05.750 048 12557.95 184.32 54720.93 88888.00 2015-02-17 05:09:05.875 048 12557.98 184.28 54720.90 88888.00 2015-02-17 05:09:06.000 048 12557.98 184.28 54720.93 88888.00 2015-02-17 05:09:06.125 048 12557.92 184.30 54720.90 88888.00 2015-02-17 05:09:06.250 048 12557.88 184.30 54720.95 88888.00 2015-02-17 05:09:06.375 048 12557.83 184.32 54720.93 88888.00 2015-02-17 05:09:06.500 048 12557.83 184.30 54720.93 88888.00 2015-02-17 05:09:06.625 048 12557.90 184.28 54720.90 88888.00 2015-02-17 05:09:06.750 048 12557.92 184.30 54720.90 88888.00 2015-02-17 05:09:06.875 048 12557.98 184.32 54720.93 88888.00 2015-02-17 05:09:07.000 048 12557.98 184.32 54720.90 88888.00 2015-02-17 05:09:07.125 048 12557.95 184.38 54720.93 88888.00 2015-02-17 05:09:07.250 048 12557.88 184.35 54720.93 88888.00 2015-02-17 05:09:07.375 048 12557.88 184.40 54720.90 88888.00 2015-02-17 05:09:07.500 048 12557.85 184.45 54720.90 88888.00 2015-02-17 05:09:07.625 048 12557.88 184.45 54720.88 88888.00 2015-02-17 05:09:07.750 048 12557.90 184.47 54720.90 88888.00 2015-02-17 05:09:07.875 048 12557.92 184.45 54720.90 88888.00 2015-02-17 05:09:08.000 048 12557.85 184.43 54720.88 88888.00 2015-02-17 05:09:08.125 048 12557.83 184.45 54720.90 88888.00 2015-02-17 05:09:08.250 048 12557.77 184.43 54720.90 88888.00 2015-02-17 05:09:08.375 048 12557.77 184.43 54720.90 88888.00 2015-02-17 05:09:08.500 048 12557.83 184.43 54720.90 88888.00 2015-02-17 05:09:08.625 048 12557.83 184.45 54720.90 88888.00 2015-02-17 05:09:08.750 048 12557.83 184.47 54720.90 88888.00 2015-02-17 05:09:08.875 048 12557.80 184.50 54720.90 88888.00 2015-02-17 05:09:09.000 048 12557.75 184.50 54720.90 88888.00 2015-02-17 05:09:09.125 048 12557.85 184.50 54720.93 88888.00 2015-02-17 05:09:09.250 048 12557.83 184.55 54720.93 88888.00 2015-02-17 05:09:09.375 048 12557.85 184.55 54720.90 88888.00 2015-02-17 05:09:09.500 048 12557.83 184.57 54720.90 88888.00 2015-02-17 05:09:09.625 048 12557.80 184.57 54720.90 88888.00 2015-02-17 05:09:09.750 048 12557.77 184.57 54720.88 88888.00 2015-02-17 05:09:09.875 048 12557.77 184.60 54720.88 88888.00 2015-02-17 05:09:10.000 048 12557.83 184.60 54720.90 88888.00 2015-02-17 05:09:10.125 048 12557.88 184.62 54720.93 88888.00 2015-02-17 05:09:10.250 048 12557.80 184.62 54720.93 88888.00 2015-02-17 05:09:10.375 048 12557.80 184.62 54720.93 88888.00 2015-02-17 05:09:10.500 048 12557.77 184.62 54720.90 88888.00 2015-02-17 05:09:10.625 048 12557.80 184.62 54720.90 88888.00 2015-02-17 05:09:10.750 048 12557.80 184.60 54720.88 88888.00 2015-02-17 05:09:10.875 048 12557.80 184.62 54720.90 88888.00 2015-02-17 05:09:11.000 048 12557.75 184.65 54720.90 88888.00 2015-02-17 05:09:11.125 048 12557.75 184.70 54720.88 88888.00 2015-02-17 05:09:11.250 048 12557.75 184.68 54720.88 88888.00 2015-02-17 05:09:11.375 048 12557.77 184.70 54720.90 88888.00 2015-02-17 05:09:11.500 048 12557.80 184.70 54720.90 88888.00 2015-02-17 05:09:11.625 048 12557.85 184.68 54720.90 88888.00 2015-02-17 05:09:11.750 048 12557.88 184.70 54720.90 88888.00 2015-02-17 05:09:11.875 048 12557.85 184.72 54720.93 88888.00 2015-02-17 05:09:12.000 048 12557.75 184.70 54720.90 88888.00 2015-02-17 05:09:12.125 048 12557.75 184.72 54720.90 88888.00 2015-02-17 05:09:12.250 048 12557.77 184.72 54720.90 88888.00 2015-02-17 05:09:12.375 048 12557.75 184.75 54720.90 88888.00 2015-02-17 05:09:12.500 048 12557.75 184.72 54720.90 88888.00 2015-02-17 05:09:12.625 048 12557.75 184.72 54720.90 88888.00 2015-02-17 05:09:12.750 048 12557.70 184.75 54720.93 88888.00 2015-02-17 05:09:12.875 048 12557.65 184.75 54720.90 88888.00 2015-02-17 05:09:13.000 048 12557.62 184.78 54720.93 88888.00 2015-02-17 05:09:13.125 048 12557.65 184.78 54720.90 88888.00 2015-02-17 05:09:13.250 048 12557.65 184.75 54720.90 88888.00 2015-02-17 05:09:13.375 048 12557.70 184.78 54720.88 88888.00 2015-02-17 05:09:13.500 048 12557.73 184.78 54720.93 88888.00 2015-02-17 05:09:13.625 048 12557.73 184.78 54720.93 88888.00 2015-02-17 05:09:13.750 048 12557.70 184.78 54720.88 88888.00 2015-02-17 05:09:13.875 048 12557.67 184.80 54720.88 88888.00 2015-02-17 05:09:14.000 048 12557.75 184.82 54720.90 88888.00 2015-02-17 05:09:14.125 048 12557.73 184.88 54720.90 88888.00 2015-02-17 05:09:14.250 048 12557.73 184.88 54720.95 88888.00 2015-02-17 05:09:14.375 048 12557.75 184.90 54720.90 88888.00 2015-02-17 05:09:14.500 048 12557.73 184.90 54720.90 88888.00 2015-02-17 05:09:14.625 048 12557.75 184.93 54720.95 88888.00 2015-02-17 05:09:14.750 048 12557.75 184.95 54720.95 88888.00 2015-02-17 05:09:14.875 048 12557.67 184.93 54720.95 88888.00 2015-02-17 05:09:15.000 048 12557.60 184.90 54720.90 88888.00 2015-02-17 05:09:15.125 048 12557.65 184.90 54720.90 88888.00 2015-02-17 05:09:15.250 048 12557.70 184.88 54720.95 88888.00 2015-02-17 05:09:15.375 048 12557.75 184.85 54720.93 88888.00 2015-02-17 05:09:15.500 048 12557.73 184.90 54720.90 88888.00 2015-02-17 05:09:15.625 048 12557.73 184.90 54720.93 88888.00 2015-02-17 05:09:15.750 048 12557.73 184.95 54720.90 88888.00 2015-02-17 05:09:15.875 048 12557.77 185.00 54720.90 88888.00 2015-02-17 05:09:16.000 048 12557.80 185.00 54720.88 88888.00 2015-02-17 05:09:16.125 048 12557.70 185.00 54720.90 88888.00 2015-02-17 05:09:16.250 048 12557.73 185.03 54720.93 88888.00 2015-02-17 05:09:16.375 048 12557.80 185.07 54720.93 88888.00 2015-02-17 05:09:16.500 048 12557.80 185.12 54720.93 88888.00 2015-02-17 05:09:16.625 048 12557.77 185.10 54720.90 88888.00 2015-02-17 05:09:16.750 048 12557.73 185.07 54720.88 88888.00 2015-02-17 05:09:16.875 048 12557.77 185.07 54720.88 88888.00 2015-02-17 05:09:17.000 048 12557.83 185.05 54720.88 88888.00 2015-02-17 05:09:17.125 048 12557.77 185.03 54720.90 88888.00 2015-02-17 05:09:17.250 048 12557.75 184.97 54720.90 88888.00 2015-02-17 05:09:17.375 048 12557.75 185.03 54720.88 88888.00 2015-02-17 05:09:17.500 048 12557.75 185.05 54720.85 88888.00 2015-02-17 05:09:17.625 048 12557.77 185.10 54720.85 88888.00 2015-02-17 05:09:17.750 048 12557.80 185.15 54720.88 88888.00 2015-02-17 05:09:17.875 048 12557.75 185.15 54720.88 88888.00 2015-02-17 05:09:18.000 048 12557.83 185.15 54720.88 88888.00 2015-02-17 05:09:18.125 048 12557.80 185.20 54720.88 88888.00 2015-02-17 05:09:18.250 048 12557.65 185.20 54720.88 88888.00 2015-02-17 05:09:18.375 048 12557.62 185.22 54720.85 88888.00 2015-02-17 05:09:18.500 048 12557.70 185.22 54720.88 88888.00 2015-02-17 05:09:18.625 048 12557.83 185.20 54720.88 88888.00 2015-02-17 05:09:18.750 048 12557.83 185.18 54720.85 88888.00 2015-02-17 05:09:18.875 048 12557.73 185.20 54720.88 88888.00 2015-02-17 05:09:19.000 048 12557.73 185.20 54720.88 88888.00 2015-02-17 05:09:19.125 048 12557.77 185.20 54720.90 88888.00 2015-02-17 05:09:19.250 048 12557.73 185.20 54720.90 88888.00 2015-02-17 05:09:19.375 048 12557.83 185.25 54720.93 88888.00 2015-02-17 05:09:19.500 048 12557.80 185.28 54720.93 88888.00 2015-02-17 05:09:19.625 048 12557.73 185.28 54720.93 88888.00 2015-02-17 05:09:19.750 048 12557.70 185.32 54720.97 88888.00 2015-02-17 05:09:19.875 048 12557.67 185.35 54720.93 88888.00 2015-02-17 05:09:20.000 048 12557.67 185.30 54720.93 88888.00 2015-02-17 05:09:20.125 048 12557.73 185.35 54720.93 88888.00 2015-02-17 05:09:20.250 048 12557.75 185.38 54720.95 88888.00 2015-02-17 05:09:20.375 048 12557.70 185.40 54720.93 88888.00 2015-02-17 05:09:20.500 048 12557.70 185.45 54720.93 88888.00 2015-02-17 05:09:20.625 048 12557.67 185.43 54720.93 88888.00 2015-02-17 05:09:20.750 048 12557.62 185.40 54720.90 88888.00 2015-02-17 05:09:20.875 048 12557.62 185.45 54720.90 88888.00 2015-02-17 05:09:21.000 048 12557.75 185.50 54720.93 88888.00 2015-02-17 05:09:21.125 048 12557.67 185.47 54720.93 88888.00 2015-02-17 05:09:21.250 048 12557.65 185.43 54720.93 88888.00 2015-02-17 05:09:21.375 048 12557.67 185.45 54720.93 88888.00 2015-02-17 05:09:21.500 048 12557.70 185.47 54720.93 88888.00 2015-02-17 05:09:21.625 048 12557.73 185.50 54720.93 88888.00 2015-02-17 05:09:21.750 048 12557.73 185.53 54720.93 88888.00 2015-02-17 05:09:21.875 048 12557.73 185.50 54720.93 88888.00 2015-02-17 05:09:22.000 048 12557.73 185.50 54720.90 88888.00 2015-02-17 05:09:22.125 048 12557.75 185.47 54720.90 88888.00 2015-02-17 05:09:22.250 048 12557.67 185.47 54720.90 88888.00 2015-02-17 05:09:22.375 048 12557.65 185.50 54720.90 88888.00 2015-02-17 05:09:22.500 048 12557.67 185.53 54720.88 88888.00 2015-02-17 05:09:22.625 048 12557.70 185.57 54720.90 88888.00 2015-02-17 05:09:22.750 048 12557.65 185.60 54720.90 88888.00 2015-02-17 05:09:22.875 048 12557.73 185.57 54720.93 88888.00 2015-02-17 05:09:23.000 048 12557.67 185.57 54720.90 88888.00 2015-02-17 05:09:23.125 048 12557.60 185.60 54720.93 88888.00 2015-02-17 05:09:23.250 048 12557.60 185.62 54720.93 88888.00 2015-02-17 05:09:23.375 048 12557.60 185.62 54720.93 88888.00 2015-02-17 05:09:23.500 048 12557.50 185.65 54720.88 88888.00 2015-02-17 05:09:23.625 048 12557.50 185.68 54720.90 88888.00 2015-02-17 05:09:23.750 048 12557.55 185.70 54720.93 88888.00 2015-02-17 05:09:23.875 048 12557.60 185.68 54720.90 88888.00 2015-02-17 05:09:24.000 048 12557.62 185.68 54720.90 88888.00 2015-02-17 05:09:24.125 048 12557.60 185.68 54720.93 88888.00 2015-02-17 05:09:24.250 048 12557.60 185.70 54720.90 88888.00 2015-02-17 05:09:24.375 048 12557.58 185.70 54720.90 88888.00 2015-02-17 05:09:24.500 048 12557.52 185.68 54720.90 88888.00 2015-02-17 05:09:24.625 048 12557.55 185.70 54720.93 88888.00 2015-02-17 05:09:24.750 048 12557.55 185.70 54720.95 88888.00 2015-02-17 05:09:24.875 048 12557.55 185.75 54720.97 88888.00 2015-02-17 05:09:25.000 048 12557.50 185.72 54720.93 88888.00 2015-02-17 05:09:25.125 048 12557.48 185.75 54720.95 88888.00 2015-02-17 05:09:25.250 048 12557.48 185.78 54720.97 88888.00 2015-02-17 05:09:25.375 048 12557.55 185.78 54720.97 88888.00 2015-02-17 05:09:25.500 048 12557.62 185.78 54720.97 88888.00 2015-02-17 05:09:25.625 048 12557.60 185.80 54720.95 88888.00 2015-02-17 05:09:25.750 048 12557.55 185.80 54720.95 88888.00 2015-02-17 05:09:25.875 048 12557.52 185.80 54720.95 88888.00 2015-02-17 05:09:26.000 048 12557.48 185.82 54720.93 88888.00 2015-02-17 05:09:26.125 048 12557.42 185.80 54720.95 88888.00 2015-02-17 05:09:26.250 048 12557.38 185.80 54720.93 88888.00 2015-02-17 05:09:26.375 048 12557.48 185.82 54720.93 88888.00 2015-02-17 05:09:26.500 048 12557.55 185.85 54720.95 88888.00 2015-02-17 05:09:26.625 048 12557.55 185.88 54720.97 88888.00 2015-02-17 05:09:26.750 048 12557.48 185.88 54720.95 88888.00 2015-02-17 05:09:26.875 048 12557.42 185.88 54720.93 88888.00 2015-02-17 05:09:27.000 048 12557.42 185.93 54720.93 88888.00 2015-02-17 05:09:27.125 048 12557.45 185.95 54720.93 88888.00 2015-02-17 05:09:27.250 048 12557.30 185.93 54720.93 88888.00 2015-02-17 05:09:27.375 048 12557.30 185.97 54720.95 88888.00 2015-02-17 05:09:27.500 048 12557.42 185.97 54720.95 88888.00 2015-02-17 05:09:27.625 048 12557.48 185.97 54720.95 88888.00 2015-02-17 05:09:27.750 048 12557.45 185.97 54720.95 88888.00 2015-02-17 05:09:27.875 048 12557.48 185.97 54720.95 88888.00 2015-02-17 05:09:28.000 048 12557.45 185.97 54720.95 88888.00 2015-02-17 05:09:28.125 048 12557.42 186.00 54720.95 88888.00 2015-02-17 05:09:28.250 048 12557.48 186.00 54720.93 88888.00 2015-02-17 05:09:28.375 048 12557.48 186.03 54720.95 88888.00 2015-02-17 05:09:28.500 048 12557.45 186.05 54720.95 88888.00 2015-02-17 05:09:28.625 048 12557.45 186.03 54720.95 88888.00 2015-02-17 05:09:28.750 048 12557.45 186.05 54720.95 88888.00 2015-02-17 05:09:28.875 048 12557.42 186.07 54720.97 88888.00 2015-02-17 05:09:29.000 048 12557.48 186.10 54720.95 88888.00 2015-02-17 05:09:29.125 048 12557.45 186.12 54720.95 88888.00 2015-02-17 05:09:29.250 048 12557.38 186.15 54720.97 88888.00 2015-02-17 05:09:29.375 048 12557.38 186.18 54720.95 88888.00 2015-02-17 05:09:29.500 048 12557.48 186.15 54720.93 88888.00 2015-02-17 05:09:29.625 048 12557.50 186.15 54720.95 88888.00 2015-02-17 05:09:29.750 048 12557.45 186.15 54720.95 88888.00 2015-02-17 05:09:29.875 048 12557.45 186.15 54720.93 88888.00 2015-02-17 05:09:30.000 048 12557.52 186.15 54720.95 88888.00 2015-02-17 05:09:30.125 048 12557.42 186.15 54720.97 88888.00 2015-02-17 05:09:30.250 048 12557.35 186.15 54721.00 88888.00 2015-02-17 05:09:30.375 048 12557.38 186.15 54721.00 88888.00 2015-02-17 05:09:30.500 048 12557.45 186.18 54720.95 88888.00 2015-02-17 05:09:30.625 048 12557.38 186.20 54720.95 88888.00 2015-02-17 05:09:30.750 048 12557.35 186.20 54720.95 88888.00 2015-02-17 05:09:30.875 048 12557.35 186.22 54720.95 88888.00 2015-02-17 05:09:31.000 048 12557.33 186.28 54720.95 88888.00 2015-02-17 05:09:31.125 048 12557.35 186.30 54720.95 88888.00 2015-02-17 05:09:31.250 048 12557.40 186.30 54720.93 88888.00 2015-02-17 05:09:31.375 048 12557.48 186.32 54720.95 88888.00 2015-02-17 05:09:31.500 048 12557.48 186.35 54720.95 88888.00 2015-02-17 05:09:31.625 048 12557.40 186.32 54720.90 88888.00 2015-02-17 05:09:31.750 048 12557.40 186.32 54720.95 88888.00 2015-02-17 05:09:31.875 048 12557.40 186.30 54720.93 88888.00 2015-02-17 05:09:32.000 048 12557.40 186.32 54720.95 88888.00 2015-02-17 05:09:32.125 048 12557.48 186.32 54720.95 88888.00 2015-02-17 05:09:32.250 048 12557.45 186.32 54720.93 88888.00 2015-02-17 05:09:32.375 048 12557.48 186.32 54720.93 88888.00 2015-02-17 05:09:32.500 048 12557.50 186.35 54720.93 88888.00 2015-02-17 05:09:32.625 048 12557.50 186.38 54720.93 88888.00 2015-02-17 05:09:32.750 048 12557.42 186.40 54720.93 88888.00 2015-02-17 05:09:32.875 048 12557.40 186.38 54720.90 88888.00 2015-02-17 05:09:33.000 048 12557.38 186.40 54720.90 88888.00 2015-02-17 05:09:33.125 048 12557.30 186.43 54720.93 88888.00 2015-02-17 05:09:33.250 048 12557.33 186.43 54720.95 88888.00 2015-02-17 05:09:33.375 048 12557.38 186.45 54720.90 88888.00 2015-02-17 05:09:33.500 048 12557.40 186.50 54720.88 88888.00 2015-02-17 05:09:33.625 048 12557.42 186.47 54720.88 88888.00 2015-02-17 05:09:33.750 048 12557.50 186.50 54720.88 88888.00 2015-02-17 05:09:33.875 048 12557.55 186.53 54720.93 88888.00 2015-02-17 05:09:34.000 048 12557.55 186.53 54720.90 88888.00 2015-02-17 05:09:34.125 048 12557.50 186.50 54720.85 88888.00 2015-02-17 05:09:34.250 048 12557.45 186.47 54720.90 88888.00 2015-02-17 05:09:34.375 048 12557.45 186.50 54720.93 88888.00 2015-02-17 05:09:34.500 048 12557.45 186.53 54720.95 88888.00 2015-02-17 05:09:34.625 048 12557.42 186.53 54720.97 88888.00 2015-02-17 05:09:34.750 048 12557.40 186.53 54720.90 88888.00 2015-02-17 05:09:34.875 048 12557.35 186.53 54720.90 88888.00 2015-02-17 05:09:35.000 048 12557.38 186.55 54720.93 88888.00 2015-02-17 05:09:35.125 048 12557.40 186.57 54720.97 88888.00 2015-02-17 05:09:35.250 048 12557.40 186.60 54720.95 88888.00 2015-02-17 05:09:35.375 048 12557.38 186.60 54720.93 88888.00 2015-02-17 05:09:35.500 048 12557.45 186.65 54720.93 88888.00 2015-02-17 05:09:35.625 048 12557.50 186.68 54720.95 88888.00 2015-02-17 05:09:35.750 048 12557.50 186.62 54720.90 88888.00 2015-02-17 05:09:35.875 048 12557.40 186.68 54720.90 88888.00 2015-02-17 05:09:36.000 048 12557.38 186.72 54720.88 88888.00 2015-02-17 05:09:36.125 048 12557.40 186.72 54720.93 88888.00 2015-02-17 05:09:36.250 048 12557.35 186.78 54720.93 88888.00 2015-02-17 05:09:36.375 048 12557.42 186.75 54720.90 88888.00 2015-02-17 05:09:36.500 048 12557.48 186.75 54720.88 88888.00 2015-02-17 05:09:36.625 048 12557.50 186.80 54720.90 88888.00 2015-02-17 05:09:36.750 048 12557.45 186.80 54720.90 88888.00 2015-02-17 05:09:36.875 048 12557.45 186.80 54720.90 88888.00 2015-02-17 05:09:37.000 048 12557.50 186.80 54720.90 88888.00 2015-02-17 05:09:37.125 048 12557.48 186.78 54720.88 88888.00 2015-02-17 05:09:37.250 048 12557.45 186.75 54720.88 88888.00 2015-02-17 05:09:37.375 048 12557.48 186.75 54720.90 88888.00 2015-02-17 05:09:37.500 048 12557.48 186.78 54720.93 88888.00 2015-02-17 05:09:37.625 048 12557.45 186.78 54720.90 88888.00 2015-02-17 05:09:37.750 048 12557.40 186.80 54720.93 88888.00 2015-02-17 05:09:37.875 048 12557.40 186.82 54720.90 88888.00 2015-02-17 05:09:38.000 048 12557.40 186.85 54720.90 88888.00 2015-02-17 05:09:38.125 048 12557.40 186.88 54720.88 88888.00 2015-02-17 05:09:38.250 048 12557.35 186.88 54720.88 88888.00 2015-02-17 05:09:38.375 048 12557.38 186.95 54720.88 88888.00 2015-02-17 05:09:38.500 048 12557.42 186.95 54720.85 88888.00 2015-02-17 05:09:38.625 048 12557.45 186.97 54720.88 88888.00 2015-02-17 05:09:38.750 048 12557.42 187.00 54720.85 88888.00 2015-02-17 05:09:38.875 048 12557.42 186.97 54720.85 88888.00 2015-02-17 05:09:39.000 048 12557.52 186.95 54720.85 88888.00 2015-02-17 05:09:39.125 048 12557.58 186.95 54720.85 88888.00 2015-02-17 05:09:39.250 048 12557.50 187.00 54720.85 88888.00 2015-02-17 05:09:39.375 048 12557.45 187.00 54720.85 88888.00 2015-02-17 05:09:39.500 048 12557.42 186.97 54720.85 88888.00 2015-02-17 05:09:39.625 048 12557.45 187.00 54720.85 88888.00 2015-02-17 05:09:39.750 048 12557.45 186.97 54720.85 88888.00 2015-02-17 05:09:39.875 048 12557.42 187.00 54720.82 88888.00 2015-02-17 05:09:40.000 048 12557.48 187.03 54720.82 88888.00 2015-02-17 05:09:40.125 048 12557.55 187.05 54720.88 88888.00 2015-02-17 05:09:40.250 048 12557.55 187.05 54720.82 88888.00 2015-02-17 05:09:40.375 048 12557.52 187.05 54720.82 88888.00 2015-02-17 05:09:40.500 048 12557.55 187.10 54720.82 88888.00 2015-02-17 05:09:40.625 048 12557.60 187.10 54720.80 88888.00 2015-02-17 05:09:40.750 048 12557.58 187.07 54720.80 88888.00 2015-02-17 05:09:40.875 048 12557.48 187.07 54720.78 88888.00 2015-02-17 05:09:41.000 048 12557.55 187.12 54720.78 88888.00 2015-02-17 05:09:41.125 048 12557.52 187.15 54720.78 88888.00 2015-02-17 05:09:41.250 048 12557.48 187.15 54720.78 88888.00 2015-02-17 05:09:41.375 048 12557.50 187.12 54720.78 88888.00 2015-02-17 05:09:41.500 048 12557.50 187.12 54720.78 88888.00 2015-02-17 05:09:41.625 048 12557.50 187.15 54720.78 88888.00 2015-02-17 05:09:41.750 048 12557.55 187.12 54720.78 88888.00 2015-02-17 05:09:41.875 048 12557.60 187.12 54720.78 88888.00 2015-02-17 05:09:42.000 048 12557.52 187.15 54720.72 88888.00 2015-02-17 05:09:42.125 048 12557.52 187.12 54720.72 88888.00 2015-02-17 05:09:42.250 048 12557.50 187.15 54720.75 88888.00 2015-02-17 05:09:42.375 048 12557.50 187.18 54720.72 88888.00 2015-02-17 05:09:42.500 048 12557.52 187.18 54720.75 88888.00 2015-02-17 05:09:42.625 048 12557.52 187.18 54720.75 88888.00 2015-02-17 05:09:42.750 048 12557.52 187.18 54720.75 88888.00 2015-02-17 05:09:42.875 048 12557.52 187.18 54720.75 88888.00 2015-02-17 05:09:43.000 048 12557.55 187.20 54720.72 88888.00 2015-02-17 05:09:43.125 048 12557.58 187.22 54720.75 88888.00 2015-02-17 05:09:43.250 048 12557.60 187.20 54720.72 88888.00 2015-02-17 05:09:43.375 048 12557.60 187.20 54720.72 88888.00 2015-02-17 05:09:43.500 048 12557.58 187.20 54720.72 88888.00 2015-02-17 05:09:43.625 048 12557.60 187.20 54720.72 88888.00 2015-02-17 05:09:43.750 048 12557.65 187.22 54720.72 88888.00 2015-02-17 05:09:43.875 048 12557.65 187.22 54720.72 88888.00 2015-02-17 05:09:44.000 048 12557.65 187.22 54720.68 88888.00 2015-02-17 05:09:44.125 048 12557.73 187.25 54720.70 88888.00 2015-02-17 05:09:44.250 048 12557.73 187.28 54720.68 88888.00 2015-02-17 05:09:44.375 048 12557.73 187.28 54720.70 88888.00 2015-02-17 05:09:44.500 048 12557.67 187.28 54720.72 88888.00 2015-02-17 05:09:44.625 048 12557.60 187.28 54720.70 88888.00 2015-02-17 05:09:44.750 048 12557.58 187.30 54720.68 88888.00 2015-02-17 05:09:44.875 048 12557.62 187.32 54720.68 88888.00 2015-02-17 05:09:45.000 048 12557.62 187.35 54720.65 88888.00 2015-02-17 05:09:45.125 048 12557.62 187.30 54720.68 88888.00 2015-02-17 05:09:45.250 048 12557.60 187.28 54720.68 88888.00 2015-02-17 05:09:45.375 048 12557.65 187.32 54720.68 88888.00 2015-02-17 05:09:45.500 048 12557.67 187.35 54720.68 88888.00 2015-02-17 05:09:45.625 048 12557.67 187.32 54720.65 88888.00 2015-02-17 05:09:45.750 048 12557.62 187.32 54720.68 88888.00 2015-02-17 05:09:45.875 048 12557.65 187.35 54720.68 88888.00 2015-02-17 05:09:46.000 048 12557.67 187.38 54720.65 88888.00 2015-02-17 05:09:46.125 048 12557.67 187.38 54720.62 88888.00 2015-02-17 05:09:46.250 048 12557.67 187.38 54720.62 88888.00 2015-02-17 05:09:46.375 048 12557.73 187.38 54720.57 88888.00 2015-02-17 05:09:46.500 048 12557.75 187.43 54720.57 88888.00 2015-02-17 05:09:46.625 048 12557.77 187.43 54720.60 88888.00 2015-02-17 05:09:46.750 048 12557.77 187.40 54720.60 88888.00 2015-02-17 05:09:46.875 048 12557.77 187.43 54720.62 88888.00 2015-02-17 05:09:47.000 048 12557.80 187.43 54720.62 88888.00 2015-02-17 05:09:47.125 048 12557.83 187.40 54720.62 88888.00 2015-02-17 05:09:47.250 048 12557.83 187.38 54720.62 88888.00 2015-02-17 05:09:47.375 048 12557.83 187.43 54720.60 88888.00 2015-02-17 05:09:47.500 048 12557.80 187.45 54720.60 88888.00 2015-02-17 05:09:47.625 048 12557.75 187.45 54720.60 88888.00 2015-02-17 05:09:47.750 048 12557.75 187.45 54720.60 88888.00 2015-02-17 05:09:47.875 048 12557.75 187.45 54720.60 88888.00 2015-02-17 05:09:48.000 048 12557.77 187.43 54720.60 88888.00 2015-02-17 05:09:48.125 048 12557.80 187.47 54720.57 88888.00 2015-02-17 05:09:48.250 048 12557.75 187.47 54720.55 88888.00 2015-02-17 05:09:48.375 048 12557.70 187.45 54720.55 88888.00 2015-02-17 05:09:48.500 048 12557.67 187.50 54720.55 88888.00 2015-02-17 05:09:48.625 048 12557.73 187.50 54720.55 88888.00 2015-02-17 05:09:48.750 048 12557.77 187.50 54720.53 88888.00 2015-02-17 05:09:48.875 048 12557.80 187.47 54720.53 88888.00 2015-02-17 05:09:49.000 048 12557.77 187.50 54720.53 88888.00 2015-02-17 05:09:49.125 048 12557.77 187.53 54720.55 88888.00 2015-02-17 05:09:49.250 048 12557.88 187.50 54720.53 88888.00 2015-02-17 05:09:49.375 048 12557.92 187.50 54720.53 88888.00 2015-02-17 05:09:49.500 048 12557.85 187.47 54720.50 88888.00 2015-02-17 05:09:49.625 048 12557.75 187.50 54720.55 88888.00 2015-02-17 05:09:49.750 048 12557.70 187.50 54720.50 88888.00 2015-02-17 05:09:49.875 048 12557.70 187.50 54720.50 88888.00 2015-02-17 05:09:50.000 048 12557.77 187.55 54720.50 88888.00 2015-02-17 05:09:50.125 048 12557.80 187.57 54720.50 88888.00 2015-02-17 05:09:50.250 048 12557.80 187.55 54720.47 88888.00 2015-02-17 05:09:50.375 048 12557.80 187.55 54720.47 88888.00 2015-02-17 05:09:50.500 048 12557.83 187.55 54720.47 88888.00 2015-02-17 05:09:50.625 048 12557.85 187.55 54720.50 88888.00 2015-02-17 05:09:50.750 048 12557.83 187.60 54720.47 88888.00 2015-02-17 05:09:50.875 048 12557.80 187.60 54720.45 88888.00 2015-02-17 05:09:51.000 048 12557.85 187.60 54720.43 88888.00 2015-02-17 05:09:51.125 048 12557.98 187.60 54720.43 88888.00 2015-02-17 05:09:51.250 048 12557.95 187.60 54720.43 88888.00 2015-02-17 05:09:51.375 048 12557.95 187.60 54720.43 88888.00 2015-02-17 05:09:51.500 048 12557.92 187.60 54720.43 88888.00 2015-02-17 05:09:51.625 048 12557.95 187.62 54720.43 88888.00 2015-02-17 05:09:51.750 048 12558.02 187.60 54720.43 88888.00 2015-02-17 05:09:51.875 048 12558.08 187.60 54720.45 88888.00 2015-02-17 05:09:52.000 048 12558.00 187.60 54720.43 88888.00 2015-02-17 05:09:52.125 048 12557.98 187.60 54720.43 88888.00 2015-02-17 05:09:52.250 048 12558.05 187.60 54720.45 88888.00 2015-02-17 05:09:52.375 048 12558.08 187.55 54720.43 88888.00 2015-02-17 05:09:52.500 048 12558.08 187.57 54720.43 88888.00 2015-02-17 05:09:52.625 048 12558.02 187.62 54720.43 88888.00 2015-02-17 05:09:52.750 048 12558.00 187.62 54720.43 88888.00 2015-02-17 05:09:52.875 048 12557.98 187.65 54720.40 88888.00 2015-02-17 05:09:53.000 048 12558.05 187.65 54720.38 88888.00 2015-02-17 05:09:53.125 048 12558.08 187.65 54720.38 88888.00 2015-02-17 05:09:53.250 048 12558.00 187.65 54720.38 88888.00 2015-02-17 05:09:53.375 048 12558.02 187.68 54720.38 88888.00 2015-02-17 05:09:53.500 048 12558.02 187.70 54720.38 88888.00 2015-02-17 05:09:53.625 048 12558.02 187.68 54720.40 88888.00 2015-02-17 05:09:53.750 048 12558.02 187.68 54720.38 88888.00 2015-02-17 05:09:53.875 048 12558.08 187.65 54720.35 88888.00 2015-02-17 05:09:54.000 048 12558.12 187.68 54720.35 88888.00 2015-02-17 05:09:54.125 048 12558.20 187.68 54720.35 88888.00 2015-02-17 05:09:54.250 048 12558.15 187.65 54720.32 88888.00 2015-02-17 05:09:54.375 048 12558.08 187.70 54720.32 88888.00 2015-02-17 05:09:54.500 048 12558.02 187.68 54720.32 88888.00 2015-02-17 05:09:54.625 048 12558.05 187.65 54720.32 88888.00 2015-02-17 05:09:54.750 048 12558.10 187.65 54720.28 88888.00 2015-02-17 05:09:54.875 048 12558.10 187.68 54720.28 88888.00 2015-02-17 05:09:55.000 048 12558.10 187.68 54720.28 88888.00 2015-02-17 05:09:55.125 048 12558.12 187.65 54720.30 88888.00 2015-02-17 05:09:55.250 048 12558.12 187.60 54720.28 88888.00 2015-02-17 05:09:55.375 048 12558.12 187.65 54720.30 88888.00 2015-02-17 05:09:55.500 048 12558.08 187.65 54720.30 88888.00 2015-02-17 05:09:55.625 048 12558.10 187.68 54720.30 88888.00 2015-02-17 05:09:55.750 048 12558.17 187.65 54720.28 88888.00 2015-02-17 05:09:55.875 048 12558.20 187.68 54720.25 88888.00 2015-02-17 05:09:56.000 048 12558.23 187.68 54720.28 88888.00 2015-02-17 05:09:56.125 048 12558.25 187.72 54720.30 88888.00 2015-02-17 05:09:56.250 048 12558.30 187.72 54720.25 88888.00 2015-02-17 05:09:56.375 048 12558.25 187.72 54720.22 88888.00 2015-02-17 05:09:56.500 048 12558.20 187.68 54720.20 88888.00 2015-02-17 05:09:56.625 048 12558.23 187.70 54720.22 88888.00 2015-02-17 05:09:56.750 048 12558.23 187.65 54720.22 88888.00 2015-02-17 05:09:56.875 048 12558.23 187.65 54720.22 88888.00 2015-02-17 05:09:57.000 048 12558.17 187.68 54720.20 88888.00 2015-02-17 05:09:57.125 048 12558.15 187.70 54720.20 88888.00 2015-02-17 05:09:57.250 048 12558.25 187.65 54720.25 88888.00 2015-02-17 05:09:57.375 048 12558.30 187.70 54720.25 88888.00 2015-02-17 05:09:57.500 048 12558.23 187.70 54720.22 88888.00 2015-02-17 05:09:57.625 048 12558.27 187.72 54720.20 88888.00 2015-02-17 05:09:57.750 048 12558.33 187.72 54720.20 88888.00 2015-02-17 05:09:57.875 048 12558.38 187.68 54720.18 88888.00 2015-02-17 05:09:58.000 048 12558.40 187.70 54720.15 88888.00 2015-02-17 05:09:58.125 048 12558.38 187.70 54720.20 88888.00 2015-02-17 05:09:58.250 048 12558.25 187.72 54720.20 88888.00 2015-02-17 05:09:58.375 048 12558.27 187.72 54720.18 88888.00 2015-02-17 05:09:58.500 048 12558.33 187.70 54720.18 88888.00 2015-02-17 05:09:58.625 048 12558.38 187.70 54720.15 88888.00 2015-02-17 05:09:58.750 048 12558.40 187.70 54720.15 88888.00 2015-02-17 05:09:58.875 048 12558.38 187.68 54720.18 88888.00 2015-02-17 05:09:59.000 048 12558.35 187.68 54720.15 88888.00 2015-02-17 05:09:59.125 048 12558.38 187.68 54720.18 88888.00 2015-02-17 05:09:59.250 048 12558.35 187.62 54720.15 88888.00 2015-02-17 05:09:59.375 048 12558.33 187.65 54720.18 88888.00 2015-02-17 05:09:59.500 048 12558.27 187.65 54720.18 88888.00 2015-02-17 05:09:59.625 048 12558.33 187.68 54720.18 88888.00 2015-02-17 05:09:59.750 048 12558.38 187.70 54720.18 88888.00 2015-02-17 05:09:59.875 048 12558.30 187.70 54720.20 88888.00 2015-02-17 05:10:00.000 048 12558.35 187.70 54720.18 88888.00 2015-02-17 05:10:00.125 048 12558.38 187.72 54720.15 88888.00 2015-02-17 05:10:00.250 048 12558.35 187.72 54720.15 88888.00 2015-02-17 05:10:00.375 048 12558.35 187.75 54720.12 88888.00 2015-02-17 05:10:00.500 048 12558.35 187.72 54720.12 88888.00 2015-02-17 05:10:00.625 048 12558.38 187.72 54720.15 88888.00 2015-02-17 05:10:00.750 048 12558.42 187.72 54720.15 88888.00 2015-02-17 05:10:00.875 048 12558.35 187.70 54720.15 88888.00 2015-02-17 05:10:01.000 048 12558.30 187.65 54720.12 88888.00 2015-02-17 05:10:01.125 048 12558.35 187.65 54720.15 88888.00 2015-02-17 05:10:01.250 048 12558.38 187.68 54720.15 88888.00 2015-02-17 05:10:01.375 048 12558.40 187.65 54720.12 88888.00 2015-02-17 05:10:01.500 048 12558.40 187.68 54720.10 88888.00 2015-02-17 05:10:01.625 048 12558.40 187.68 54720.10 88888.00 2015-02-17 05:10:01.750 048 12558.42 187.65 54720.10 88888.00 2015-02-17 05:10:01.875 048 12558.45 187.68 54720.10 88888.00 2015-02-17 05:10:02.000 048 12558.40 187.70 54720.10 88888.00 2015-02-17 05:10:02.125 048 12558.33 187.70 54720.07 88888.00 2015-02-17 05:10:02.250 048 12558.35 187.68 54720.07 88888.00 2015-02-17 05:10:02.375 048 12558.40 187.70 54720.07 88888.00 2015-02-17 05:10:02.500 048 12558.40 187.72 54720.07 88888.00 2015-02-17 05:10:02.625 048 12558.40 187.72 54720.07 88888.00 2015-02-17 05:10:02.750 048 12558.40 187.70 54720.05 88888.00 2015-02-17 05:10:02.875 048 12558.40 187.68 54720.03 88888.00 2015-02-17 05:10:03.000 048 12558.42 187.65 54720.03 88888.00 2015-02-17 05:10:03.125 048 12558.45 187.65 54720.05 88888.00 2015-02-17 05:10:03.250 048 12558.42 187.60 54720.05 88888.00 2015-02-17 05:10:03.375 048 12558.42 187.62 54720.03 88888.00 2015-02-17 05:10:03.500 048 12558.42 187.62 54720.03 88888.00 2015-02-17 05:10:03.625 048 12558.42 187.60 54720.03 88888.00 2015-02-17 05:10:03.750 048 12558.42 187.60 54720.00 88888.00 2015-02-17 05:10:03.875 048 12558.42 187.60 54720.05 88888.00 2015-02-17 05:10:04.000 048 12558.48 187.62 54720.00 88888.00 2015-02-17 05:10:04.125 048 12558.52 187.65 54720.05 88888.00 2015-02-17 05:10:04.250 048 12558.48 187.68 54720.03 88888.00 2015-02-17 05:10:04.375 048 12558.50 187.65 54720.00 88888.00 2015-02-17 05:10:04.500 048 12558.48 187.62 54719.97 88888.00 2015-02-17 05:10:04.625 048 12558.52 187.62 54719.97 88888.00 2015-02-17 05:10:04.750 048 12558.52 187.62 54719.97 88888.00 2015-02-17 05:10:04.875 048 12558.50 187.65 54719.97 88888.00 2015-02-17 05:10:05.000 048 12558.52 187.65 54719.97 88888.00 2015-02-17 05:10:05.125 048 12558.58 187.62 54719.97 88888.00 2015-02-17 05:10:05.250 048 12558.58 187.60 54719.97 88888.00 2015-02-17 05:10:05.375 048 12558.50 187.57 54719.97 88888.00 2015-02-17 05:10:05.500 048 12558.50 187.57 54719.97 88888.00 2015-02-17 05:10:05.625 048 12558.52 187.57 54719.97 88888.00 2015-02-17 05:10:05.750 048 12558.58 187.55 54720.00 88888.00 2015-02-17 05:10:05.875 048 12558.50 187.55 54719.97 88888.00 2015-02-17 05:10:06.000 048 12558.45 187.55 54719.97 88888.00 2015-02-17 05:10:06.125 048 12558.50 187.57 54719.97 88888.00 2015-02-17 05:10:06.250 048 12558.55 187.57 54719.97 88888.00 2015-02-17 05:10:06.375 048 12558.55 187.55 54719.97 88888.00 2015-02-17 05:10:06.500 048 12558.48 187.53 54719.93 88888.00 2015-02-17 05:10:06.625 048 12558.52 187.55 54719.95 88888.00 2015-02-17 05:10:06.750 048 12558.52 187.57 54719.97 88888.00 2015-02-17 05:10:06.875 048 12558.52 187.60 54719.95 88888.00 2015-02-17 05:10:07.000 048 12558.52 187.57 54719.93 88888.00 2015-02-17 05:10:07.125 048 12558.50 187.57 54719.95 88888.00 2015-02-17 05:10:07.250 048 12558.55 187.55 54719.95 88888.00 2015-02-17 05:10:07.375 048 12558.55 187.53 54719.93 88888.00 2015-02-17 05:10:07.500 048 12558.52 187.50 54719.93 88888.00 2015-02-17 05:10:07.625 048 12558.52 187.45 54719.90 88888.00 2015-02-17 05:10:07.750 048 12558.58 187.43 54719.90 88888.00 2015-02-17 05:10:07.875 048 12558.65 187.43 54719.93 88888.00 2015-02-17 05:10:08.000 048 12558.70 187.43 54719.90 88888.00 2015-02-17 05:10:08.125 048 12558.65 187.43 54719.88 88888.00 2015-02-17 05:10:08.250 048 12558.65 187.38 54719.88 88888.00 2015-02-17 05:10:08.375 048 12558.67 187.40 54719.85 88888.00 2015-02-17 05:10:08.500 048 12558.70 187.38 54719.85 88888.00 2015-02-17 05:10:08.625 048 12558.73 187.40 54719.85 88888.00 2015-02-17 05:10:08.750 048 12558.67 187.43 54719.82 88888.00 2015-02-17 05:10:08.875 048 12558.70 187.43 54719.85 88888.00 2015-02-17 05:10:09.000 048 12558.70 187.40 54719.85 88888.00 2015-02-17 05:10:09.125 048 12558.70 187.40 54719.88 88888.00 2015-02-17 05:10:09.250 048 12558.70 187.43 54719.88 88888.00 2015-02-17 05:10:09.375 048 12558.70 187.43 54719.82 88888.00 2015-02-17 05:10:09.500 048 12558.67 187.43 54719.80 88888.00 2015-02-17 05:10:09.625 048 12558.67 187.40 54719.80 88888.00 2015-02-17 05:10:09.750 048 12558.77 187.38 54719.80 88888.00 2015-02-17 05:10:09.875 048 12558.85 187.38 54719.82 88888.00 2015-02-17 05:10:10.000 048 12558.85 187.32 54719.80 88888.00 2015-02-17 05:10:10.125 048 12558.85 187.30 54719.85 88888.00 2015-02-17 05:10:10.250 048 12558.80 187.25 54719.80 88888.00 2015-02-17 05:10:10.375 048 12558.80 187.25 54719.82 88888.00 2015-02-17 05:10:10.500 048 12558.80 187.22 54719.82 88888.00 2015-02-17 05:10:10.625 048 12558.80 187.20 54719.82 88888.00 2015-02-17 05:10:10.750 048 12558.75 187.20 54719.82 88888.00 2015-02-17 05:10:10.875 048 12558.80 187.20 54719.85 88888.00 2015-02-17 05:10:11.000 048 12558.88 187.22 54719.85 88888.00 2015-02-17 05:10:11.125 048 12558.90 187.22 54719.82 88888.00 2015-02-17 05:10:11.250 048 12558.85 187.22 54719.80 88888.00 2015-02-17 05:10:11.375 048 12558.80 187.20 54719.78 88888.00 2015-02-17 05:10:11.500 048 12558.80 187.22 54719.78 88888.00 2015-02-17 05:10:11.625 048 12558.80 187.22 54719.78 88888.00 2015-02-17 05:10:11.750 048 12558.83 187.20 54719.75 88888.00 2015-02-17 05:10:11.875 048 12558.88 187.18 54719.75 88888.00 2015-02-17 05:10:12.000 048 12558.95 187.18 54719.75 88888.00 2015-02-17 05:10:12.125 048 12558.95 187.15 54719.72 88888.00 2015-02-17 05:10:12.250 048 12558.85 187.15 54719.70 88888.00 2015-02-17 05:10:12.375 048 12558.90 187.18 54719.72 88888.00 2015-02-17 05:10:12.500 048 12558.90 187.15 54719.78 88888.00 2015-02-17 05:10:12.625 048 12558.85 187.05 54719.72 88888.00 2015-02-17 05:10:12.750 048 12558.92 187.03 54719.72 88888.00 2015-02-17 05:10:12.875 048 12558.98 187.03 54719.70 88888.00 2015-02-17 05:10:13.000 048 12558.95 187.03 54719.68 88888.00 2015-02-17 05:10:13.125 048 12558.85 187.05 54719.70 88888.00 2015-02-17 05:10:13.250 048 12558.85 187.00 54719.70 88888.00 2015-02-17 05:10:13.375 048 12558.92 187.03 54719.70 88888.00 2015-02-17 05:10:13.500 048 12558.92 187.03 54719.68 88888.00 2015-02-17 05:10:13.625 048 12558.95 187.00 54719.65 88888.00 2015-02-17 05:10:13.750 048 12558.95 187.03 54719.68 88888.00 2015-02-17 05:10:13.875 048 12558.98 187.03 54719.65 88888.00 2015-02-17 05:10:14.000 048 12559.00 187.03 54719.60 88888.00 2015-02-17 05:10:14.125 048 12559.05 187.00 54719.60 88888.00 2015-02-17 05:10:14.250 048 12559.10 187.00 54719.65 88888.00 2015-02-17 05:10:14.375 048 12559.15 186.97 54719.68 88888.00 2015-02-17 05:10:14.500 048 12559.12 186.97 54719.62 88888.00 2015-02-17 05:10:14.625 048 12559.12 186.93 54719.65 88888.00 2015-02-17 05:10:14.750 048 12559.17 186.90 54719.68 88888.00 2015-02-17 05:10:14.875 048 12559.17 186.93 54719.68 88888.00 2015-02-17 05:10:15.000 048 12559.15 186.88 54719.62 88888.00 2015-02-17 05:10:15.125 048 12559.10 186.82 54719.62 88888.00 2015-02-17 05:10:15.250 048 12559.02 186.82 54719.62 88888.00 2015-02-17 05:10:15.375 048 12559.02 186.80 54719.62 88888.00 2015-02-17 05:10:15.500 048 12558.98 186.82 54719.62 88888.00 2015-02-17 05:10:15.625 048 12559.02 186.85 54719.65 88888.00 2015-02-17 05:10:15.750 048 12559.10 186.82 54719.62 88888.00 2015-02-17 05:10:15.875 048 12559.08 186.82 54719.60 88888.00 2015-02-17 05:10:16.000 048 12559.05 186.78 54719.60 88888.00 2015-02-17 05:10:16.125 048 12559.10 186.78 54719.62 88888.00 2015-02-17 05:10:16.250 048 12559.12 186.75 54719.60 88888.00 2015-02-17 05:10:16.375 048 12559.12 186.78 54719.57 88888.00 2015-02-17 05:10:16.500 048 12559.17 186.75 54719.55 88888.00 2015-02-17 05:10:16.625 048 12559.20 186.72 54719.57 88888.00 2015-02-17 05:10:16.750 048 12559.30 186.68 54719.60 88888.00 2015-02-17 05:10:16.875 048 12559.27 186.65 54719.57 88888.00 2015-02-17 05:10:17.000 048 12559.23 186.60 54719.57 88888.00 2015-02-17 05:10:17.125 048 12559.25 186.65 54719.57 88888.00 2015-02-17 05:10:17.250 048 12559.20 186.62 54719.57 88888.00 2015-02-17 05:10:17.375 048 12559.25 186.65 54719.55 88888.00 2015-02-17 05:10:17.500 048 12559.27 186.62 54719.55 88888.00 2015-02-17 05:10:17.625 048 12559.30 186.65 54719.53 88888.00 2015-02-17 05:10:17.750 048 12559.30 186.62 54719.55 88888.00 2015-02-17 05:10:17.875 048 12559.30 186.57 54719.53 88888.00 2015-02-17 05:10:18.000 048 12559.25 186.57 54719.47 88888.00 2015-02-17 05:10:18.125 048 12559.20 186.62 54719.45 88888.00 2015-02-17 05:10:18.250 048 12559.15 186.60 54719.50 88888.00 2015-02-17 05:10:18.375 048 12559.23 186.57 54719.50 88888.00 2015-02-17 05:10:18.500 048 12559.30 186.60 54719.50 88888.00 2015-02-17 05:10:18.625 048 12559.33 186.60 54719.50 88888.00 2015-02-17 05:10:18.750 048 12559.27 186.55 54719.50 88888.00 2015-02-17 05:10:18.875 048 12559.23 186.50 54719.47 88888.00 2015-02-17 05:10:19.000 048 12559.23 186.50 54719.45 88888.00 2015-02-17 05:10:19.125 048 12559.23 186.50 54719.45 88888.00 2015-02-17 05:10:19.250 048 12559.23 186.50 54719.45 88888.00 2015-02-17 05:10:19.375 048 12559.25 186.50 54719.43 88888.00 2015-02-17 05:10:19.500 048 12559.27 186.53 54719.43 88888.00 2015-02-17 05:10:19.625 048 12559.33 186.50 54719.43 88888.00 2015-02-17 05:10:19.750 048 12559.33 186.47 54719.45 88888.00 2015-02-17 05:10:19.875 048 12559.33 186.50 54719.45 88888.00 2015-02-17 05:10:20.000 048 12559.35 186.50 54719.40 88888.00 2015-02-17 05:10:20.125 048 12559.35 186.47 54719.40 88888.00 2015-02-17 05:10:20.250 048 12559.42 186.45 54719.40 88888.00 2015-02-17 05:10:20.375 048 12559.38 186.45 54719.40 88888.00 2015-02-17 05:10:20.500 048 12559.33 186.43 54719.43 88888.00 2015-02-17 05:10:20.625 048 12559.35 186.45 54719.40 88888.00 2015-02-17 05:10:20.750 048 12559.35 186.43 54719.40 88888.00 2015-02-17 05:10:20.875 048 12559.27 186.43 54719.38 88888.00 2015-02-17 05:10:21.000 048 12559.30 186.40 54719.38 88888.00 2015-02-17 05:10:21.125 048 12559.35 186.40 54719.38 88888.00 2015-02-17 05:10:21.250 048 12559.38 186.38 54719.40 88888.00 2015-02-17 05:10:21.375 048 12559.40 186.38 54719.40 88888.00 2015-02-17 05:10:21.500 048 12559.38 186.35 54719.40 88888.00 2015-02-17 05:10:21.625 048 12559.35 186.38 54719.38 88888.00 2015-02-17 05:10:21.750 048 12559.27 186.32 54719.35 88888.00 2015-02-17 05:10:21.875 048 12559.30 186.32 54719.30 88888.00 2015-02-17 05:10:22.000 048 12559.33 186.35 54719.32 88888.00 2015-02-17 05:10:22.125 048 12559.42 186.35 54719.35 88888.00 2015-02-17 05:10:22.250 048 12559.42 186.30 54719.35 88888.00 2015-02-17 05:10:22.375 048 12559.42 186.30 54719.35 88888.00 2015-02-17 05:10:22.500 048 12559.45 186.32 54719.38 88888.00 2015-02-17 05:10:22.625 048 12559.45 186.32 54719.35 88888.00 2015-02-17 05:10:22.750 048 12559.48 186.30 54719.35 88888.00 2015-02-17 05:10:22.875 048 12559.45 186.28 54719.32 88888.00 2015-02-17 05:10:23.000 048 12559.42 186.25 54719.32 88888.00 2015-02-17 05:10:23.125 048 12559.48 186.20 54719.30 88888.00 2015-02-17 05:10:23.250 048 12559.42 186.18 54719.32 88888.00 2015-02-17 05:10:23.375 048 12559.45 186.20 54719.30 88888.00 2015-02-17 05:10:23.500 048 12559.50 186.20 54719.30 88888.00 2015-02-17 05:10:23.625 048 12559.48 186.20 54719.30 88888.00 2015-02-17 05:10:23.750 048 12559.40 186.22 54719.30 88888.00 2015-02-17 05:10:23.875 048 12559.45 186.22 54719.30 88888.00 2015-02-17 05:10:24.000 048 12559.50 186.22 54719.28 88888.00 2015-02-17 05:10:24.125 048 12559.50 186.22 54719.30 88888.00 2015-02-17 05:10:24.250 048 12559.60 186.18 54719.30 88888.00 2015-02-17 05:10:24.375 048 12559.65 186.20 54719.28 88888.00 2015-02-17 05:10:24.500 048 12559.58 186.22 54719.28 88888.00 2015-02-17 05:10:24.625 048 12559.55 186.20 54719.28 88888.00 2015-02-17 05:10:24.750 048 12559.52 186.20 54719.25 88888.00 2015-02-17 05:10:24.875 048 12559.45 186.15 54719.25 88888.00 2015-02-17 05:10:25.000 048 12559.38 186.15 54719.22 88888.00 2015-02-17 05:10:25.125 048 12559.40 186.18 54719.22 88888.00 2015-02-17 05:10:25.250 048 12559.45 186.12 54719.25 88888.00 2015-02-17 05:10:25.375 048 12559.55 186.12 54719.25 88888.00 2015-02-17 05:10:25.500 048 12559.58 186.15 54719.25 88888.00 2015-02-17 05:10:25.625 048 12559.62 186.10 54719.22 88888.00 2015-02-17 05:10:25.750 048 12559.65 186.10 54719.20 88888.00 2015-02-17 05:10:25.875 048 12559.67 186.12 54719.22 88888.00 2015-02-17 05:10:26.000 048 12559.67 186.07 54719.20 88888.00 2015-02-17 05:10:26.125 048 12559.67 186.07 54719.22 88888.00 2015-02-17 05:10:26.250 048 12559.70 186.07 54719.22 88888.00 2015-02-17 05:10:26.375 048 12559.70 186.07 54719.20 88888.00 2015-02-17 05:10:26.500 048 12559.77 186.07 54719.20 88888.00 2015-02-17 05:10:26.625 048 12559.77 186.07 54719.20 88888.00 2015-02-17 05:10:26.750 048 12559.75 186.07 54719.22 88888.00 2015-02-17 05:10:26.875 048 12559.73 186.07 54719.20 88888.00 2015-02-17 05:10:27.000 048 12559.75 186.07 54719.22 88888.00 2015-02-17 05:10:27.125 048 12559.80 186.10 54719.22 88888.00 2015-02-17 05:10:27.250 048 12559.77 186.07 54719.22 88888.00 2015-02-17 05:10:27.375 048 12559.73 186.07 54719.22 88888.00 2015-02-17 05:10:27.500 048 12559.70 186.07 54719.22 88888.00 2015-02-17 05:10:27.625 048 12559.73 186.07 54719.22 88888.00 2015-02-17 05:10:27.750 048 12559.75 186.07 54719.20 88888.00 2015-02-17 05:10:27.875 048 12559.75 186.07 54719.20 88888.00 2015-02-17 05:10:28.000 048 12559.77 186.05 54719.20 88888.00 2015-02-17 05:10:28.125 048 12559.80 186.05 54719.20 88888.00 2015-02-17 05:10:28.250 048 12559.77 186.00 54719.22 88888.00 2015-02-17 05:10:28.375 048 12559.75 186.03 54719.22 88888.00 2015-02-17 05:10:28.500 048 12559.75 185.95 54719.20 88888.00 2015-02-17 05:10:28.625 048 12559.77 185.95 54719.20 88888.00 2015-02-17 05:10:28.750 048 12559.85 186.00 54719.20 88888.00 2015-02-17 05:10:28.875 048 12559.85 186.00 54719.18 88888.00 2015-02-17 05:10:29.000 048 12559.77 185.97 54719.18 88888.00 2015-02-17 05:10:29.125 048 12559.77 185.97 54719.18 88888.00 2015-02-17 05:10:29.250 048 12559.85 185.95 54719.18 88888.00 2015-02-17 05:10:29.375 048 12559.90 185.97 54719.15 88888.00 2015-02-17 05:10:29.500 048 12559.88 185.93 54719.15 88888.00 2015-02-17 05:10:29.625 048 12559.88 185.90 54719.15 88888.00 2015-02-17 05:10:29.750 048 12559.85 185.93 54719.15 88888.00 2015-02-17 05:10:29.875 048 12559.83 185.93 54719.15 88888.00 2015-02-17 05:10:30.000 048 12559.73 185.90 54719.12 88888.00 2015-02-17 05:10:30.125 048 12559.75 185.88 54719.15 88888.00 2015-02-17 05:10:30.250 048 12559.85 185.88 54719.12 88888.00 2015-02-17 05:10:30.375 048 12559.88 185.88 54719.12 88888.00 2015-02-17 05:10:30.500 048 12559.85 185.88 54719.15 88888.00 2015-02-17 05:10:30.625 048 12559.83 185.88 54719.18 88888.00 2015-02-17 05:10:30.750 048 12559.83 185.85 54719.15 88888.00 2015-02-17 05:10:30.875 048 12559.77 185.85 54719.12 88888.00 2015-02-17 05:10:31.000 048 12559.83 185.88 54719.18 88888.00 2015-02-17 05:10:31.125 048 12559.80 185.85 54719.15 88888.00 2015-02-17 05:10:31.250 048 12559.80 185.88 54719.15 88888.00 2015-02-17 05:10:31.375 048 12559.88 185.85 54719.12 88888.00 2015-02-17 05:10:31.500 048 12559.88 185.85 54719.12 88888.00 2015-02-17 05:10:31.625 048 12559.85 185.85 54719.10 88888.00 2015-02-17 05:10:31.750 048 12559.92 185.82 54719.12 88888.00 2015-02-17 05:10:31.875 048 12560.00 185.82 54719.10 88888.00 2015-02-17 05:10:32.000 048 12560.02 185.85 54719.10 88888.00 2015-02-17 05:10:32.125 048 12560.00 185.80 54719.12 88888.00 2015-02-17 05:10:32.250 048 12559.95 185.80 54719.12 88888.00 2015-02-17 05:10:32.375 048 12559.95 185.82 54719.10 88888.00 2015-02-17 05:10:32.500 048 12559.90 185.82 54719.12 88888.00 2015-02-17 05:10:32.625 048 12559.85 185.75 54719.10 88888.00 2015-02-17 05:10:32.750 048 12559.92 185.78 54719.10 88888.00 2015-02-17 05:10:32.875 048 12560.00 185.78 54719.10 88888.00 2015-02-17 05:10:33.000 048 12560.00 185.78 54719.07 88888.00 2015-02-17 05:10:33.125 048 12560.00 185.75 54719.07 88888.00 2015-02-17 05:10:33.250 048 12559.98 185.75 54719.12 88888.00 2015-02-17 05:10:33.375 048 12560.00 185.75 54719.12 88888.00 2015-02-17 05:10:33.500 048 12559.95 185.78 54719.07 88888.00 2015-02-17 05:10:33.625 048 12559.92 185.78 54719.07 88888.00 2015-02-17 05:10:33.750 048 12559.90 185.78 54719.07 88888.00 2015-02-17 05:10:33.875 048 12560.02 185.78 54719.07 88888.00 2015-02-17 05:10:34.000 048 12560.02 185.75 54719.05 88888.00 2015-02-17 05:10:34.125 048 12560.00 185.72 54719.05 88888.00 2015-02-17 05:10:34.250 048 12560.00 185.70 54719.05 88888.00 2015-02-17 05:10:34.375 048 12559.98 185.75 54719.05 88888.00 2015-02-17 05:10:34.500 048 12560.00 185.72 54719.07 88888.00 2015-02-17 05:10:34.625 048 12560.02 185.70 54719.05 88888.00 2015-02-17 05:10:34.750 048 12560.00 185.70 54719.00 88888.00 2015-02-17 05:10:34.875 048 12560.00 185.70 54719.00 88888.00 2015-02-17 05:10:35.000 048 12560.08 185.70 54719.00 88888.00 2015-02-17 05:10:35.125 048 12560.08 185.68 54719.00 88888.00 2015-02-17 05:10:35.250 048 12560.05 185.65 54719.03 88888.00 2015-02-17 05:10:35.375 048 12560.15 185.68 54719.05 88888.00 2015-02-17 05:10:35.500 048 12560.15 185.68 54719.03 88888.00 2015-02-17 05:10:35.625 048 12560.08 185.68 54719.00 88888.00 2015-02-17 05:10:35.750 048 12560.08 185.72 54719.00 88888.00 2015-02-17 05:10:35.875 048 12560.08 185.70 54719.00 88888.00 2015-02-17 05:10:36.000 048 12560.10 185.68 54719.00 88888.00 2015-02-17 05:10:36.125 048 12560.12 185.65 54719.03 88888.00 2015-02-17 05:10:36.250 048 12560.12 185.65 54719.00 88888.00 2015-02-17 05:10:36.375 048 12560.12 185.65 54718.97 88888.00 2015-02-17 05:10:36.500 048 12560.05 185.65 54718.95 88888.00 2015-02-17 05:10:36.625 048 12560.08 185.65 54718.95 88888.00 2015-02-17 05:10:36.750 048 12560.15 185.65 54718.95 88888.00 2015-02-17 05:10:36.875 048 12560.15 185.62 54718.95 88888.00 2015-02-17 05:10:37.000 048 12560.15 185.62 54718.95 88888.00 2015-02-17 05:10:37.125 048 12560.10 185.62 54718.95 88888.00 2015-02-17 05:10:37.250 048 12560.08 185.60 54718.95 88888.00 2015-02-17 05:10:37.375 048 12560.05 185.62 54718.95 88888.00 2015-02-17 05:10:37.500 048 12560.02 185.60 54718.93 88888.00 2015-02-17 05:10:37.625 048 12560.08 185.62 54718.95 88888.00 2015-02-17 05:10:37.750 048 12560.10 185.62 54718.97 88888.00 2015-02-17 05:10:37.875 048 12560.12 185.62 54718.95 88888.00 2015-02-17 05:10:38.000 048 12560.12 185.65 54718.95 88888.00 2015-02-17 05:10:38.125 048 12560.08 185.62 54718.95 88888.00 2015-02-17 05:10:38.250 048 12560.08 185.60 54718.97 88888.00 2015-02-17 05:10:38.375 048 12560.12 185.62 54718.95 88888.00 2015-02-17 05:10:38.500 048 12560.15 185.60 54718.93 88888.00 2015-02-17 05:10:38.625 048 12560.20 185.60 54718.93 88888.00 2015-02-17 05:10:38.750 048 12560.15 185.60 54718.93 88888.00 2015-02-17 05:10:38.875 048 12560.10 185.60 54718.90 88888.00 2015-02-17 05:10:39.000 048 12560.15 185.62 54718.88 88888.00 2015-02-17 05:10:39.125 048 12560.23 185.62 54718.90 88888.00 2015-02-17 05:10:39.250 048 12560.25 185.60 54718.90 88888.00 2015-02-17 05:10:39.375 048 12560.25 185.62 54718.90 88888.00 2015-02-17 05:10:39.500 048 12560.15 185.60 54718.90 88888.00 2015-02-17 05:10:39.625 048 12560.12 185.57 54718.90 88888.00 2015-02-17 05:10:39.750 048 12560.17 185.60 54718.88 88888.00 2015-02-17 05:10:39.875 048 12560.23 185.57 54718.90 88888.00 2015-02-17 05:10:40.000 048 12560.27 185.57 54718.88 88888.00 2015-02-17 05:10:40.125 048 12560.23 185.57 54718.88 88888.00 2015-02-17 05:10:40.250 048 12560.20 185.57 54718.90 88888.00 2015-02-17 05:10:40.375 048 12560.20 185.55 54718.88 88888.00 2015-02-17 05:10:40.500 048 12560.23 185.55 54718.88 88888.00 2015-02-17 05:10:40.625 048 12560.23 185.57 54718.88 88888.00 2015-02-17 05:10:40.750 048 12560.20 185.57 54718.88 88888.00 2015-02-17 05:10:40.875 048 12560.15 185.57 54718.88 88888.00 2015-02-17 05:10:41.000 048 12560.15 185.55 54718.88 88888.00 2015-02-17 05:10:41.125 048 12560.20 185.53 54718.88 88888.00 2015-02-17 05:10:41.250 048 12560.20 185.53 54718.90 88888.00 2015-02-17 05:10:41.375 048 12560.27 185.55 54718.88 88888.00 2015-02-17 05:10:41.500 048 12560.27 185.50 54718.85 88888.00 2015-02-17 05:10:41.625 048 12560.33 185.47 54718.88 88888.00 2015-02-17 05:10:41.750 048 12560.45 185.47 54718.88 88888.00 2015-02-17 05:10:41.875 048 12560.42 185.50 54718.88 88888.00 2015-02-17 05:10:42.000 048 12560.40 185.47 54718.85 88888.00 2015-02-17 05:10:42.125 048 12560.33 185.50 54718.85 88888.00 2015-02-17 05:10:42.250 048 12560.35 185.50 54718.88 88888.00 2015-02-17 05:10:42.375 048 12560.42 185.50 54718.82 88888.00 2015-02-17 05:10:42.500 048 12560.40 185.53 54718.82 88888.00 2015-02-17 05:10:42.625 048 12560.38 185.50 54718.82 88888.00 2015-02-17 05:10:42.750 048 12560.33 185.50 54718.85 88888.00 2015-02-17 05:10:42.875 048 12560.33 185.53 54718.85 88888.00 2015-02-17 05:10:43.000 048 12560.33 185.55 54718.85 88888.00 2015-02-17 05:10:43.125 048 12560.33 185.53 54718.85 88888.00 2015-02-17 05:10:43.250 048 12560.27 185.47 54718.80 88888.00 2015-02-17 05:10:43.375 048 12560.25 185.47 54718.80 88888.00 2015-02-17 05:10:43.500 048 12560.27 185.47 54718.80 88888.00 2015-02-17 05:10:43.625 048 12560.33 185.47 54718.82 88888.00 2015-02-17 05:10:43.750 048 12560.35 185.50 54718.82 88888.00 2015-02-17 05:10:43.875 048 12560.30 185.45 54718.82 88888.00 2015-02-17 05:10:44.000 048 12560.38 185.43 54718.80 88888.00 2015-02-17 05:10:44.125 048 12560.35 185.43 54718.82 88888.00 2015-02-17 05:10:44.250 048 12560.30 185.43 54718.85 88888.00 2015-02-17 05:10:44.375 048 12560.30 185.45 54718.85 88888.00 2015-02-17 05:10:44.500 048 12560.25 185.40 54718.82 88888.00 2015-02-17 05:10:44.625 048 12560.23 185.43 54718.78 88888.00 2015-02-17 05:10:44.750 048 12560.27 185.47 54718.78 88888.00 2015-02-17 05:10:44.875 048 12560.25 185.47 54718.80 88888.00 2015-02-17 05:10:45.000 048 12560.33 185.47 54718.80 88888.00 2015-02-17 05:10:45.125 048 12560.35 185.47 54718.80 88888.00 2015-02-17 05:10:45.250 048 12560.25 185.43 54718.80 88888.00 2015-02-17 05:10:45.375 048 12560.25 185.40 54718.80 88888.00 2015-02-17 05:10:45.500 048 12560.25 185.35 54718.78 88888.00 2015-02-17 05:10:45.625 048 12560.27 185.38 54718.80 88888.00 2015-02-17 05:10:45.750 048 12560.27 185.38 54718.82 88888.00 2015-02-17 05:10:45.875 048 12560.30 185.35 54718.82 88888.00 2015-02-17 05:10:46.000 048 12560.30 185.32 54718.78 88888.00 2015-02-17 05:10:46.125 048 12560.30 185.32 54718.78 88888.00 2015-02-17 05:10:46.250 048 12560.27 185.30 54718.78 88888.00 2015-02-17 05:10:46.375 048 12560.27 185.32 54718.75 88888.00 2015-02-17 05:10:46.500 048 12560.25 185.32 54718.78 88888.00 2015-02-17 05:10:46.625 048 12560.27 185.38 54718.80 88888.00 2015-02-17 05:10:46.750 048 12560.27 185.38 54718.80 88888.00 2015-02-17 05:10:46.875 048 12560.35 185.35 54718.80 88888.00 2015-02-17 05:10:47.000 048 12560.40 185.38 54718.80 88888.00 2015-02-17 05:10:47.125 048 12560.42 185.38 54718.80 88888.00 2015-02-17 05:10:47.250 048 12560.40 185.30 54718.80 88888.00 2015-02-17 05:10:47.375 048 12560.35 185.32 54718.80 88888.00 2015-02-17 05:10:47.500 048 12560.35 185.30 54718.75 88888.00 2015-02-17 05:10:47.625 048 12560.35 185.25 54718.78 88888.00 2015-02-17 05:10:47.750 048 12560.30 185.28 54718.80 88888.00 2015-02-17 05:10:47.875 048 12560.33 185.28 54718.82 88888.00 2015-02-17 05:10:48.000 048 12560.35 185.25 54718.80 88888.00 2015-02-17 05:10:48.125 048 12560.30 185.28 54718.80 88888.00 2015-02-17 05:10:48.250 048 12560.25 185.25 54718.80 88888.00 2015-02-17 05:10:48.375 048 12560.27 185.22 54718.80 88888.00 2015-02-17 05:10:48.500 048 12560.33 185.28 54718.80 88888.00 2015-02-17 05:10:48.625 048 12560.33 185.28 54718.85 88888.00 2015-02-17 05:10:48.750 048 12560.30 185.22 54718.85 88888.00 2015-02-17 05:10:48.875 048 12560.33 185.22 54718.80 88888.00 2015-02-17 05:10:49.000 048 12560.30 185.20 54718.78 88888.00 2015-02-17 05:10:49.125 048 12560.33 185.20 54718.80 88888.00 2015-02-17 05:10:49.250 048 12560.27 185.15 54718.78 88888.00 2015-02-17 05:10:49.375 048 12560.30 185.12 54718.75 88888.00 2015-02-17 05:10:49.500 048 12560.33 185.12 54718.80 88888.00 2015-02-17 05:10:49.625 048 12560.35 185.12 54718.80 88888.00 2015-02-17 05:10:49.750 048 12560.35 185.12 54718.78 88888.00 2015-02-17 05:10:49.875 048 12560.35 185.07 54718.80 88888.00 2015-02-17 05:10:50.000 048 12560.30 185.10 54718.80 88888.00 2015-02-17 05:10:50.125 048 12560.25 185.10 54718.78 88888.00 2015-02-17 05:10:50.250 048 12560.23 185.10 54718.78 88888.00 2015-02-17 05:10:50.375 048 12560.27 185.07 54718.78 88888.00 2015-02-17 05:10:50.500 048 12560.20 185.07 54718.78 88888.00 2015-02-17 05:10:50.625 048 12560.23 185.07 54718.72 88888.00 2015-02-17 05:10:50.750 048 12560.23 185.10 54718.72 88888.00 2015-02-17 05:10:50.875 048 12560.30 185.10 54718.75 88888.00 2015-02-17 05:10:51.000 048 12560.35 185.07 54718.75 88888.00 2015-02-17 05:10:51.125 048 12560.30 185.05 54718.75 88888.00 2015-02-17 05:10:51.250 048 12560.27 185.00 54718.75 88888.00 2015-02-17 05:10:51.375 048 12560.25 184.93 54718.72 88888.00 2015-02-17 05:10:51.500 048 12560.30 184.95 54718.75 88888.00 2015-02-17 05:10:51.625 048 12560.25 184.97 54718.75 88888.00 2015-02-17 05:10:51.750 048 12560.30 185.03 54718.78 88888.00 2015-02-17 05:10:51.875 048 12560.35 185.00 54718.75 88888.00 2015-02-17 05:10:52.000 048 12560.27 184.97 54718.75 88888.00 2015-02-17 05:10:52.125 048 12560.12 184.95 54718.72 88888.00 2015-02-17 05:10:52.250 048 12560.15 184.97 54718.75 88888.00 2015-02-17 05:10:52.375 048 12560.25 184.97 54718.72 88888.00 2015-02-17 05:10:52.500 048 12560.23 184.97 54718.72 88888.00 2015-02-17 05:10:52.625 048 12560.20 184.95 54718.72 88888.00 2015-02-17 05:10:52.750 048 12560.17 184.93 54718.75 88888.00 2015-02-17 05:10:52.875 048 12560.20 184.90 54718.78 88888.00 2015-02-17 05:10:53.000 048 12560.25 184.90 54718.72 88888.00 2015-02-17 05:10:53.125 048 12560.25 184.90 54718.72 88888.00 2015-02-17 05:10:53.250 048 12560.23 184.85 54718.75 88888.00 2015-02-17 05:10:53.375 048 12560.30 184.90 54718.75 88888.00 2015-02-17 05:10:53.500 048 12560.30 184.88 54718.75 88888.00 2015-02-17 05:10:53.625 048 12560.23 184.88 54718.75 88888.00 2015-02-17 05:10:53.750 048 12560.20 184.88 54718.75 88888.00 2015-02-17 05:10:53.875 048 12560.17 184.88 54718.75 88888.00 2015-02-17 05:10:54.000 048 12560.15 184.85 54718.72 88888.00 2015-02-17 05:10:54.125 048 12560.15 184.85 54718.72 88888.00 2015-02-17 05:10:54.250 048 12560.15 184.80 54718.72 88888.00 2015-02-17 05:10:54.375 048 12560.15 184.85 54718.72 88888.00 2015-02-17 05:10:54.500 048 12560.17 184.82 54718.75 88888.00 2015-02-17 05:10:54.625 048 12560.17 184.80 54718.75 88888.00 2015-02-17 05:10:54.750 048 12560.20 184.78 54718.75 88888.00 2015-02-17 05:10:54.875 048 12560.25 184.75 54718.72 88888.00 2015-02-17 05:10:55.000 048 12560.30 184.75 54718.70 88888.00 2015-02-17 05:10:55.125 048 12560.23 184.72 54718.72 88888.00 2015-02-17 05:10:55.250 048 12560.17 184.72 54718.75 88888.00 2015-02-17 05:10:55.375 048 12560.20 184.75 54718.72 88888.00 2015-02-17 05:10:55.500 048 12560.23 184.72 54718.75 88888.00 2015-02-17 05:10:55.625 048 12560.25 184.72 54718.75 88888.00 2015-02-17 05:10:55.750 048 12560.25 184.72 54718.72 88888.00 2015-02-17 05:10:55.875 048 12560.20 184.72 54718.70 88888.00 2015-02-17 05:10:56.000 048 12560.15 184.70 54718.70 88888.00 2015-02-17 05:10:56.125 048 12560.17 184.72 54718.75 88888.00 2015-02-17 05:10:56.250 048 12560.17 184.72 54718.72 88888.00 2015-02-17 05:10:56.375 048 12560.25 184.72 54718.72 88888.00 2015-02-17 05:10:56.500 048 12560.25 184.72 54718.72 88888.00 2015-02-17 05:10:56.625 048 12560.25 184.75 54718.72 88888.00 2015-02-17 05:10:56.750 048 12560.27 184.72 54718.72 88888.00 2015-02-17 05:10:56.875 048 12560.27 184.70 54718.72 88888.00 2015-02-17 05:10:57.000 048 12560.30 184.68 54718.72 88888.00 2015-02-17 05:10:57.125 048 12560.27 184.65 54718.75 88888.00 2015-02-17 05:10:57.250 048 12560.23 184.62 54718.70 88888.00 2015-02-17 05:10:57.375 048 12560.27 184.62 54718.70 88888.00 2015-02-17 05:10:57.500 048 12560.38 184.62 54718.70 88888.00 2015-02-17 05:10:57.625 048 12560.38 184.60 54718.70 88888.00 2015-02-17 05:10:57.750 048 12560.33 184.57 54718.70 88888.00 2015-02-17 05:10:57.875 048 12560.27 184.55 54718.65 88888.00 2015-02-17 05:10:58.000 048 12560.27 184.57 54718.65 88888.00 2015-02-17 05:10:58.125 048 12560.27 184.57 54718.65 88888.00 2015-02-17 05:10:58.250 048 12560.20 184.53 54718.68 88888.00 2015-02-17 05:10:58.375 048 12560.25 184.55 54718.68 88888.00 2015-02-17 05:10:58.500 048 12560.27 184.55 54718.68 88888.00 2015-02-17 05:10:58.625 048 12560.27 184.55 54718.65 88888.00 2015-02-17 05:10:58.750 048 12560.20 184.55 54718.65 88888.00 2015-02-17 05:10:58.875 048 12560.17 184.53 54718.65 88888.00 2015-02-17 05:10:59.000 048 12560.25 184.53 54718.65 88888.00 2015-02-17 05:10:59.125 048 12560.33 184.55 54718.70 88888.00 2015-02-17 05:10:59.250 048 12560.25 184.53 54718.68 88888.00 2015-02-17 05:10:59.375 048 12560.25 184.53 54718.65 88888.00 2015-02-17 05:10:59.500 048 12560.20 184.50 54718.60 88888.00 2015-02-17 05:10:59.625 048 12560.20 184.47 54718.62 88888.00 2015-02-17 05:10:59.750 048 12560.20 184.47 54718.62 88888.00 2015-02-17 05:10:59.875 048 12560.27 184.47 54718.65 88888.00 2015-02-17 05:11:00.000 048 12560.33 184.47 54718.62 88888.00 2015-02-17 05:11:00.125 048 12560.33 184.47 54718.62 88888.00 2015-02-17 05:11:00.250 048 12560.23 184.43 54718.62 88888.00 2015-02-17 05:11:00.375 048 12560.20 184.43 54718.65 88888.00 2015-02-17 05:11:00.500 048 12560.25 184.43 54718.68 88888.00 2015-02-17 05:11:00.625 048 12560.30 184.40 54718.65 88888.00 2015-02-17 05:11:00.750 048 12560.30 184.43 54718.65 88888.00 2015-02-17 05:11:00.875 048 12560.35 184.43 54718.62 88888.00 2015-02-17 05:11:01.000 048 12560.33 184.40 54718.60 88888.00 2015-02-17 05:11:01.125 048 12560.35 184.40 54718.60 88888.00 2015-02-17 05:11:01.250 048 12560.30 184.38 54718.62 88888.00 2015-02-17 05:11:01.375 048 12560.25 184.40 54718.57 88888.00 2015-02-17 05:11:01.500 048 12560.23 184.35 54718.57 88888.00 2015-02-17 05:11:01.625 048 12560.20 184.30 54718.60 88888.00 2015-02-17 05:11:01.750 048 12560.20 184.30 54718.60 88888.00 2015-02-17 05:11:01.875 048 12560.27 184.35 54718.60 88888.00 2015-02-17 05:11:02.000 048 12560.33 184.32 54718.53 88888.00 2015-02-17 05:11:02.125 048 12560.35 184.25 54718.55 88888.00 2015-02-17 05:11:02.250 048 12560.30 184.25 54718.57 88888.00 2015-02-17 05:11:02.375 048 12560.38 184.28 54718.60 88888.00 2015-02-17 05:11:02.500 048 12560.45 184.25 54718.57 88888.00 2015-02-17 05:11:02.625 048 12560.42 184.25 54718.57 88888.00 2015-02-17 05:11:02.750 048 12560.42 184.22 54718.55 88888.00 2015-02-17 05:11:02.875 048 12560.40 184.22 54718.57 88888.00 2015-02-17 05:11:03.000 048 12560.42 184.22 54718.55 88888.00 2015-02-17 05:11:03.125 048 12560.42 184.22 54718.57 88888.00 2015-02-17 05:11:03.250 048 12560.40 184.22 54718.57 88888.00 2015-02-17 05:11:03.375 048 12560.35 184.22 54718.55 88888.00 2015-02-17 05:11:03.500 048 12560.30 184.22 54718.53 88888.00 2015-02-17 05:11:03.625 048 12560.33 184.22 54718.55 88888.00 2015-02-17 05:11:03.750 048 12560.35 184.20 54718.57 88888.00 2015-02-17 05:11:03.875 048 12560.35 184.18 54718.57 88888.00 2015-02-17 05:11:04.000 048 12560.40 184.18 54718.55 88888.00 2015-02-17 05:11:04.125 048 12560.40 184.15 54718.55 88888.00 2015-02-17 05:11:04.250 048 12560.30 184.15 54718.55 88888.00 2015-02-17 05:11:04.375 048 12560.35 184.15 54718.55 88888.00 2015-02-17 05:11:04.500 048 12560.40 184.12 54718.55 88888.00 2015-02-17 05:11:04.625 048 12560.42 184.10 54718.50 88888.00 2015-02-17 05:11:04.750 048 12560.40 184.10 54718.53 88888.00 2015-02-17 05:11:04.875 048 12560.38 184.07 54718.53 88888.00 2015-02-17 05:11:05.000 048 12560.42 184.07 54718.50 88888.00 2015-02-17 05:11:05.125 048 12560.45 184.12 54718.50 88888.00 2015-02-17 05:11:05.250 048 12560.35 184.12 54718.53 88888.00 2015-02-17 05:11:05.375 048 12560.33 184.12 54718.53 88888.00 2015-02-17 05:11:05.500 048 12560.35 184.15 54718.53 88888.00 2015-02-17 05:11:05.625 048 12560.38 184.20 54718.53 88888.00 2015-02-17 05:11:05.750 048 12560.35 184.18 54718.53 88888.00 2015-02-17 05:11:05.875 048 12560.35 184.15 54718.55 88888.00 2015-02-17 05:11:06.000 048 12560.35 184.12 54718.53 88888.00 2015-02-17 05:11:06.125 048 12560.33 184.10 54718.53 88888.00 2015-02-17 05:11:06.250 048 12560.33 184.07 54718.53 88888.00 2015-02-17 05:11:06.375 048 12560.30 184.07 54718.50 88888.00 2015-02-17 05:11:06.500 048 12560.23 184.07 54718.53 88888.00 2015-02-17 05:11:06.625 048 12560.27 184.07 54718.55 88888.00 2015-02-17 05:11:06.750 048 12560.35 184.05 54718.55 88888.00 2015-02-17 05:11:06.875 048 12560.35 184.03 54718.53 88888.00 2015-02-17 05:11:07.000 048 12560.27 184.00 54718.50 88888.00 2015-02-17 05:11:07.125 048 12560.27 184.00 54718.53 88888.00 2015-02-17 05:11:07.250 048 12560.27 184.03 54718.53 88888.00 2015-02-17 05:11:07.375 048 12560.30 184.03 54718.47 88888.00 2015-02-17 05:11:07.500 048 12560.30 184.03 54718.47 88888.00 2015-02-17 05:11:07.625 048 12560.33 184.00 54718.47 88888.00 2015-02-17 05:11:07.750 048 12560.35 184.00 54718.50 88888.00 2015-02-17 05:11:07.875 048 12560.35 184.03 54718.50 88888.00 2015-02-17 05:11:08.000 048 12560.40 184.03 54718.47 88888.00 2015-02-17 05:11:08.125 048 12560.42 184.03 54718.53 88888.00 2015-02-17 05:11:08.250 048 12560.38 184.00 54718.53 88888.00 2015-02-17 05:11:08.375 048 12560.33 184.00 54718.50 88888.00 2015-02-17 05:11:08.500 048 12560.33 184.03 54718.47 88888.00 2015-02-17 05:11:08.625 048 12560.38 184.05 54718.47 88888.00 2015-02-17 05:11:08.750 048 12560.38 184.03 54718.50 88888.00 2015-02-17 05:11:08.875 048 12560.40 184.00 54718.47 88888.00 2015-02-17 05:11:09.000 048 12560.40 184.00 54718.43 88888.00 2015-02-17 05:11:09.125 048 12560.40 183.97 54718.43 88888.00 2015-02-17 05:11:09.250 048 12560.33 183.95 54718.45 88888.00 2015-02-17 05:11:09.375 048 12560.38 183.97 54718.43 88888.00 2015-02-17 05:11:09.500 048 12560.42 183.95 54718.45 88888.00 2015-02-17 05:11:09.625 048 12560.45 183.95 54718.45 88888.00 2015-02-17 05:11:09.750 048 12560.42 183.97 54718.45 88888.00 2015-02-17 05:11:09.875 048 12560.42 183.95 54718.45 88888.00 2015-02-17 05:11:10.000 048 12560.45 183.93 54718.43 88888.00 2015-02-17 05:11:10.125 048 12560.50 183.97 54718.43 88888.00 2015-02-17 05:11:10.250 048 12560.45 183.97 54718.45 88888.00 2015-02-17 05:11:10.375 048 12560.45 183.97 54718.45 88888.00 2015-02-17 05:11:10.500 048 12560.42 183.95 54718.43 88888.00 2015-02-17 05:11:10.625 048 12560.40 183.97 54718.43 88888.00 2015-02-17 05:11:10.750 048 12560.38 183.97 54718.40 88888.00 2015-02-17 05:11:10.875 048 12560.45 183.97 54718.43 88888.00 2015-02-17 05:11:11.000 048 12560.48 184.00 54718.43 88888.00 2015-02-17 05:11:11.125 048 12560.52 183.97 54718.43 88888.00 2015-02-17 05:11:11.250 048 12560.48 183.95 54718.45 88888.00 2015-02-17 05:11:11.375 048 12560.48 183.95 54718.45 88888.00 2015-02-17 05:11:11.500 048 12560.45 183.95 54718.43 88888.00 2015-02-17 05:11:11.625 048 12560.48 183.93 54718.40 88888.00 2015-02-17 05:11:11.750 048 12560.45 183.93 54718.40 88888.00 2015-02-17 05:11:11.875 048 12560.40 183.90 54718.43 88888.00 2015-02-17 05:11:12.000 048 12560.35 183.90 54718.40 88888.00 2015-02-17 05:11:12.125 048 12560.33 183.88 54718.40 88888.00 2015-02-17 05:11:12.250 048 12560.38 183.88 54718.43 88888.00 2015-02-17 05:11:12.375 048 12560.42 183.88 54718.43 88888.00 2015-02-17 05:11:12.500 048 12560.42 183.88 54718.40 88888.00 2015-02-17 05:11:12.625 048 12560.48 183.88 54718.40 88888.00 2015-02-17 05:11:12.750 048 12560.52 183.88 54718.40 88888.00 2015-02-17 05:11:12.875 048 12560.52 183.90 54718.38 88888.00 2015-02-17 05:11:13.000 048 12560.50 183.88 54718.35 88888.00 2015-02-17 05:11:13.125 048 12560.48 183.90 54718.38 88888.00 2015-02-17 05:11:13.250 048 12560.45 183.85 54718.38 88888.00 2015-02-17 05:11:13.375 048 12560.50 183.88 54718.35 88888.00 2015-02-17 05:11:13.500 048 12560.48 183.88 54718.35 88888.00 2015-02-17 05:11:13.625 048 12560.42 183.88 54718.35 88888.00 2015-02-17 05:11:13.750 048 12560.38 183.93 54718.38 88888.00 2015-02-17 05:11:13.875 048 12560.42 183.88 54718.35 88888.00 2015-02-17 05:11:14.000 048 12560.45 183.82 54718.35 88888.00 2015-02-17 05:11:14.125 048 12560.40 183.85 54718.38 88888.00 2015-02-17 05:11:14.250 048 12560.38 183.82 54718.38 88888.00 2015-02-17 05:11:14.375 048 12560.42 183.85 54718.35 88888.00 2015-02-17 05:11:14.500 048 12560.38 183.82 54718.32 88888.00 2015-02-17 05:11:14.625 048 12560.30 183.85 54718.32 88888.00 2015-02-17 05:11:14.750 048 12560.33 183.88 54718.35 88888.00 2015-02-17 05:11:14.875 048 12560.38 183.82 54718.35 88888.00 2015-02-17 05:11:15.000 048 12560.40 183.80 54718.30 88888.00 2015-02-17 05:11:15.125 048 12560.35 183.80 54718.32 88888.00 2015-02-17 05:11:15.250 048 12560.38 183.78 54718.32 88888.00 2015-02-17 05:11:15.375 048 12560.42 183.75 54718.30 88888.00 2015-02-17 05:11:15.500 048 12560.40 183.75 54718.30 88888.00 2015-02-17 05:11:15.625 048 12560.38 183.78 54718.30 88888.00 2015-02-17 05:11:15.750 048 12560.42 183.78 54718.30 88888.00 2015-02-17 05:11:15.875 048 12560.38 183.72 54718.32 88888.00 2015-02-17 05:11:16.000 048 12560.38 183.68 54718.30 88888.00 2015-02-17 05:11:16.125 048 12560.35 183.70 54718.30 88888.00 2015-02-17 05:11:16.250 048 12560.35 183.72 54718.30 88888.00 2015-02-17 05:11:16.375 048 12560.38 183.68 54718.28 88888.00 2015-02-17 05:11:16.500 048 12560.40 183.70 54718.28 88888.00 2015-02-17 05:11:16.625 048 12560.42 183.70 54718.30 88888.00 2015-02-17 05:11:16.750 048 12560.42 183.72 54718.30 88888.00 2015-02-17 05:11:16.875 048 12560.40 183.75 54718.30 88888.00 2015-02-17 05:11:17.000 048 12560.40 183.72 54718.28 88888.00 2015-02-17 05:11:17.125 048 12560.40 183.72 54718.28 88888.00 2015-02-17 05:11:17.250 048 12560.27 183.68 54718.28 88888.00 2015-02-17 05:11:17.375 048 12560.30 183.62 54718.28 88888.00 2015-02-17 05:11:17.500 048 12560.38 183.65 54718.28 88888.00 2015-02-17 05:11:17.625 048 12560.42 183.65 54718.28 88888.00 2015-02-17 05:11:17.750 048 12560.45 183.62 54718.28 88888.00 2015-02-17 05:11:17.875 048 12560.42 183.60 54718.28 88888.00 2015-02-17 05:11:18.000 048 12560.45 183.60 54718.28 88888.00 2015-02-17 05:11:18.125 048 12560.40 183.60 54718.28 88888.00 2015-02-17 05:11:18.250 048 12560.30 183.57 54718.25 88888.00 2015-02-17 05:11:18.375 048 12560.33 183.57 54718.22 88888.00 2015-02-17 05:11:18.500 048 12560.35 183.57 54718.25 88888.00 2015-02-17 05:11:18.625 048 12560.35 183.60 54718.30 88888.00 2015-02-17 05:11:18.750 048 12560.30 183.57 54718.28 88888.00 2015-02-17 05:11:18.875 048 12560.27 183.53 54718.25 88888.00 2015-02-17 05:11:19.000 048 12560.25 183.55 54718.22 88888.00 2015-02-17 05:11:19.125 048 12560.27 183.53 54718.25 88888.00 2015-02-17 05:11:19.250 048 12560.33 183.55 54718.25 88888.00 2015-02-17 05:11:19.375 048 12560.40 183.57 54718.25 88888.00 2015-02-17 05:11:19.500 048 12560.45 183.55 54718.25 88888.00 2015-02-17 05:11:19.625 048 12560.45 183.55 54718.25 88888.00 2015-02-17 05:11:19.750 048 12560.40 183.53 54718.22 88888.00 2015-02-17 05:11:19.875 048 12560.38 183.55 54718.20 88888.00 2015-02-17 05:11:20.000 048 12560.38 183.57 54718.18 88888.00 2015-02-17 05:11:20.125 048 12560.35 183.55 54718.20 88888.00 2015-02-17 05:11:20.250 048 12560.33 183.55 54718.22 88888.00 2015-02-17 05:11:20.375 048 12560.38 183.57 54718.22 88888.00 2015-02-17 05:11:20.500 048 12560.35 183.55 54718.20 88888.00 2015-02-17 05:11:20.625 048 12560.30 183.55 54718.22 88888.00 2015-02-17 05:11:20.750 048 12560.27 183.50 54718.22 88888.00 2015-02-17 05:11:20.875 048 12560.25 183.50 54718.22 88888.00 2015-02-17 05:11:21.000 048 12560.33 183.47 54718.22 88888.00 2015-02-17 05:11:21.125 048 12560.35 183.43 54718.22 88888.00 2015-02-17 05:11:21.250 048 12560.35 183.40 54718.20 88888.00 2015-02-17 05:11:21.375 048 12560.38 183.40 54718.20 88888.00 2015-02-17 05:11:21.500 048 12560.38 183.40 54718.20 88888.00 2015-02-17 05:11:21.625 048 12560.40 183.45 54718.22 88888.00 2015-02-17 05:11:21.750 048 12560.42 183.43 54718.22 88888.00 2015-02-17 05:11:21.875 048 12560.38 183.45 54718.20 88888.00 2015-02-17 05:11:22.000 048 12560.38 183.45 54718.15 88888.00 2015-02-17 05:11:22.125 048 12560.40 183.43 54718.18 88888.00 2015-02-17 05:11:22.250 048 12560.38 183.40 54718.20 88888.00 2015-02-17 05:11:22.375 048 12560.38 183.43 54718.18 88888.00 2015-02-17 05:11:22.500 048 12560.35 183.45 54718.15 88888.00 2015-02-17 05:11:22.625 048 12560.40 183.45 54718.18 88888.00 2015-02-17 05:11:22.750 048 12560.42 183.43 54718.20 88888.00 2015-02-17 05:11:22.875 048 12560.45 183.47 54718.18 88888.00 2015-02-17 05:11:23.000 048 12560.45 183.45 54718.15 88888.00 2015-02-17 05:11:23.125 048 12560.42 183.45 54718.20 88888.00 2015-02-17 05:11:23.250 048 12560.33 183.43 54718.22 88888.00 2015-02-17 05:11:23.375 048 12560.33 183.43 54718.22 88888.00 2015-02-17 05:11:23.500 048 12560.33 183.43 54718.22 88888.00 2015-02-17 05:11:23.625 048 12560.27 183.40 54718.22 88888.00 2015-02-17 05:11:23.750 048 12560.27 183.38 54718.22 88888.00 2015-02-17 05:11:23.875 048 12560.25 183.38 54718.20 88888.00 2015-02-17 05:11:24.000 048 12560.23 183.38 54718.18 88888.00 2015-02-17 05:11:24.125 048 12560.23 183.38 54718.20 88888.00 2015-02-17 05:11:24.250 048 12560.23 183.35 54718.20 88888.00 2015-02-17 05:11:24.375 048 12560.27 183.38 54718.18 88888.00 2015-02-17 05:11:24.500 048 12560.25 183.40 54718.18 88888.00 2015-02-17 05:11:24.625 048 12560.25 183.38 54718.18 88888.00 2015-02-17 05:11:24.750 048 12560.30 183.40 54718.20 88888.00 2015-02-17 05:11:24.875 048 12560.33 183.38 54718.18 88888.00 2015-02-17 05:11:25.000 048 12560.33 183.40 54718.18 88888.00 2015-02-17 05:11:25.125 048 12560.33 183.38 54718.20 88888.00 2015-02-17 05:11:25.250 048 12560.25 183.35 54718.15 88888.00 2015-02-17 05:11:25.375 048 12560.33 183.38 54718.12 88888.00 2015-02-17 05:11:25.500 048 12560.25 183.35 54718.15 88888.00 2015-02-17 05:11:25.625 048 12560.17 183.35 54718.12 88888.00 2015-02-17 05:11:25.750 048 12560.15 183.35 54718.12 88888.00 2015-02-17 05:11:25.875 048 12560.23 183.32 54718.15 88888.00 2015-02-17 05:11:26.000 048 12560.27 183.32 54718.15 88888.00 2015-02-17 05:11:26.125 048 12560.27 183.32 54718.15 88888.00 2015-02-17 05:11:26.250 048 12560.25 183.30 54718.12 88888.00 2015-02-17 05:11:26.375 048 12560.27 183.32 54718.12 88888.00 2015-02-17 05:11:26.500 048 12560.25 183.35 54718.10 88888.00 2015-02-17 05:11:26.625 048 12560.23 183.30 54718.12 88888.00 2015-02-17 05:11:26.750 048 12560.17 183.32 54718.12 88888.00 2015-02-17 05:11:26.875 048 12560.10 183.30 54718.12 88888.00 2015-02-17 05:11:27.000 048 12560.15 183.35 54718.12 88888.00 2015-02-17 05:11:27.125 048 12560.20 183.35 54718.10 88888.00 2015-02-17 05:11:27.250 048 12560.15 183.30 54718.12 88888.00 2015-02-17 05:11:27.375 048 12560.15 183.32 54718.10 88888.00 2015-02-17 05:11:27.500 048 12560.15 183.30 54718.10 88888.00 2015-02-17 05:11:27.625 048 12560.17 183.30 54718.10 88888.00 2015-02-17 05:11:27.750 048 12560.20 183.32 54718.10 88888.00 2015-02-17 05:11:27.875 048 12560.23 183.32 54718.10 88888.00 2015-02-17 05:11:28.000 048 12560.23 183.30 54718.07 88888.00 2015-02-17 05:11:28.125 048 12560.25 183.30 54718.10 88888.00 2015-02-17 05:11:28.250 048 12560.23 183.28 54718.12 88888.00 2015-02-17 05:11:28.375 048 12560.23 183.28 54718.10 88888.00 2015-02-17 05:11:28.500 048 12560.17 183.30 54718.12 88888.00 2015-02-17 05:11:28.625 048 12560.15 183.30 54718.10 88888.00 2015-02-17 05:11:28.750 048 12560.20 183.30 54718.12 88888.00 2015-02-17 05:11:28.875 048 12560.17 183.28 54718.07 88888.00 2015-02-17 05:11:29.000 048 12560.15 183.28 54718.05 88888.00 2015-02-17 05:11:29.125 048 12560.12 183.28 54718.07 88888.00 2015-02-17 05:11:29.250 048 12560.08 183.28 54718.10 88888.00 2015-02-17 05:11:29.375 048 12560.17 183.28 54718.10 88888.00 2015-02-17 05:11:29.500 048 12560.17 183.25 54718.10 88888.00 2015-02-17 05:11:29.625 048 12560.15 183.28 54718.07 88888.00 2015-02-17 05:11:29.750 048 12560.12 183.30 54718.10 88888.00 2015-02-17 05:11:29.875 048 12560.15 183.28 54718.07 88888.00 2015-02-17 05:11:30.000 048 12560.20 183.25 54718.05 88888.00 2015-02-17 05:11:30.125 048 12560.23 183.28 54718.07 88888.00 2015-02-17 05:11:30.250 048 12560.23 183.28 54718.07 88888.00 2015-02-17 05:11:30.375 048 12560.20 183.25 54718.05 88888.00 2015-02-17 05:11:30.500 048 12560.15 183.25 54718.05 88888.00 2015-02-17 05:11:30.625 048 12560.17 183.28 54718.07 88888.00 2015-02-17 05:11:30.750 048 12560.17 183.30 54718.07 88888.00 2015-02-17 05:11:30.875 048 12560.12 183.28 54718.07 88888.00 2015-02-17 05:11:31.000 048 12560.15 183.22 54718.05 88888.00 2015-02-17 05:11:31.125 048 12560.15 183.20 54718.05 88888.00 2015-02-17 05:11:31.250 048 12560.15 183.20 54718.03 88888.00 2015-02-17 05:11:31.375 048 12560.15 183.20 54718.05 88888.00 2015-02-17 05:11:31.500 048 12560.17 183.20 54718.03 88888.00 2015-02-17 05:11:31.625 048 12560.23 183.20 54718.05 88888.00 2015-02-17 05:11:31.750 048 12560.23 183.22 54718.03 88888.00 2015-02-17 05:11:31.875 048 12560.23 183.28 54718.05 88888.00 2015-02-17 05:11:32.000 048 12560.23 183.28 54718.05 88888.00 2015-02-17 05:11:32.125 048 12560.23 183.30 54718.07 88888.00 2015-02-17 05:11:32.250 048 12560.23 183.25 54718.10 88888.00 2015-02-17 05:11:32.375 048 12560.23 183.28 54718.12 88888.00 2015-02-17 05:11:32.500 048 12560.20 183.25 54718.10 88888.00 2015-02-17 05:11:32.625 048 12560.08 183.22 54718.05 88888.00 2015-02-17 05:11:32.750 048 12560.08 183.22 54718.03 88888.00 2015-02-17 05:11:32.875 048 12560.15 183.22 54718.05 88888.00 2015-02-17 05:11:33.000 048 12560.12 183.20 54718.03 88888.00 2015-02-17 05:11:33.125 048 12560.05 183.20 54718.05 88888.00 2015-02-17 05:11:33.250 048 12560.08 183.20 54718.07 88888.00 2015-02-17 05:11:33.375 048 12560.17 183.20 54718.03 88888.00 2015-02-17 05:11:33.500 048 12560.25 183.22 54718.03 88888.00 2015-02-17 05:11:33.625 048 12560.27 183.22 54718.00 88888.00 2015-02-17 05:11:33.750 048 12560.33 183.20 54718.00 88888.00 2015-02-17 05:11:33.875 048 12560.40 183.20 54718.03 88888.00 2015-02-17 05:11:34.000 048 12560.35 183.22 54718.00 88888.00 2015-02-17 05:11:34.125 048 12560.27 183.22 54718.03 88888.00 2015-02-17 05:11:34.250 048 12560.20 183.25 54718.00 88888.00 2015-02-17 05:11:34.375 048 12560.17 183.25 54718.00 88888.00 2015-02-17 05:11:34.500 048 12560.17 183.20 54718.00 88888.00 2015-02-17 05:11:34.625 048 12560.20 183.22 54717.97 88888.00 2015-02-17 05:11:34.750 048 12560.23 183.22 54718.00 88888.00 2015-02-17 05:11:34.875 048 12560.17 183.25 54717.97 88888.00 2015-02-17 05:11:35.000 048 12560.08 183.25 54717.97 88888.00 2015-02-17 05:11:35.125 048 12560.10 183.22 54718.03 88888.00 2015-02-17 05:11:35.250 048 12560.10 183.18 54718.00 88888.00 2015-02-17 05:11:35.375 048 12560.12 183.18 54718.00 88888.00 2015-02-17 05:11:35.500 048 12560.08 183.18 54717.97 88888.00 2015-02-17 05:11:35.625 048 12560.05 183.15 54717.95 88888.00 2015-02-17 05:11:35.750 048 12560.05 183.18 54718.00 88888.00 2015-02-17 05:11:35.875 048 12560.08 183.18 54717.97 88888.00 2015-02-17 05:11:36.000 048 12560.08 183.15 54717.95 88888.00 2015-02-17 05:11:36.125 048 12560.05 183.12 54717.97 88888.00 2015-02-17 05:11:36.250 048 12559.98 183.10 54717.95 88888.00 2015-02-17 05:11:36.375 048 12560.02 183.10 54717.93 88888.00 2015-02-17 05:11:36.500 048 12560.08 183.12 54717.95 88888.00 2015-02-17 05:11:36.625 048 12560.12 183.12 54717.97 88888.00 2015-02-17 05:11:36.750 048 12560.15 183.10 54717.97 88888.00 2015-02-17 05:11:36.875 048 12560.15 183.10 54718.00 88888.00 2015-02-17 05:11:37.000 048 12560.15 183.12 54718.00 88888.00 2015-02-17 05:11:37.125 048 12560.12 183.15 54718.03 88888.00 2015-02-17 05:11:37.250 048 12560.05 183.12 54718.00 88888.00 2015-02-17 05:11:37.375 048 12560.08 183.12 54717.95 88888.00 2015-02-17 05:11:37.500 048 12560.12 183.10 54717.95 88888.00 2015-02-17 05:11:37.625 048 12560.12 183.10 54717.95 88888.00 2015-02-17 05:11:37.750 048 12560.10 183.12 54718.00 88888.00 2015-02-17 05:11:37.875 048 12560.12 183.12 54717.97 88888.00 2015-02-17 05:11:38.000 048 12560.17 183.10 54717.95 88888.00 2015-02-17 05:11:38.125 048 12560.20 183.07 54717.95 88888.00 2015-02-17 05:11:38.250 048 12560.12 183.05 54717.95 88888.00 2015-02-17 05:11:38.375 048 12560.12 183.05 54717.95 88888.00 2015-02-17 05:11:38.500 048 12560.17 183.10 54717.95 88888.00 2015-02-17 05:11:38.625 048 12560.17 183.10 54717.93 88888.00 2015-02-17 05:11:38.750 048 12560.20 183.12 54718.00 88888.00 2015-02-17 05:11:38.875 048 12560.17 183.10 54717.97 88888.00 2015-02-17 05:11:39.000 048 12560.12 183.07 54717.95 88888.00 2015-02-17 05:11:39.125 048 12560.17 183.07 54717.90 88888.00 2015-02-17 05:11:39.250 048 12560.12 183.00 54717.85 88888.00 2015-02-17 05:11:39.375 048 12560.15 183.05 54717.93 88888.00 2015-02-17 05:11:39.500 048 12560.20 183.05 54718.00 88888.00 2015-02-17 05:11:39.625 048 12560.25 183.05 54717.97 88888.00 2015-02-17 05:11:39.750 048 12560.27 183.05 54717.97 88888.00 2015-02-17 05:11:39.875 048 12560.23 183.05 54717.93 88888.00 2015-02-17 05:11:40.000 048 12560.20 183.03 54717.90 88888.00 2015-02-17 05:11:40.125 048 12560.15 183.03 54717.90 88888.00 2015-02-17 05:11:40.250 048 12560.10 183.03 54717.93 88888.00 2015-02-17 05:11:40.375 048 12560.15 183.03 54717.90 88888.00 2015-02-17 05:11:40.500 048 12560.12 183.00 54717.93 88888.00 2015-02-17 05:11:40.625 048 12560.05 183.00 54717.93 88888.00 2015-02-17 05:11:40.750 048 12560.05 183.00 54717.95 88888.00 2015-02-17 05:11:40.875 048 12560.10 182.97 54717.95 88888.00 2015-02-17 05:11:41.000 048 12560.08 182.93 54717.93 88888.00 2015-02-17 05:11:41.125 048 12560.05 182.97 54717.93 88888.00 2015-02-17 05:11:41.250 048 12560.05 182.95 54717.95 88888.00 2015-02-17 05:11:41.375 048 12560.05 183.00 54717.95 88888.00 2015-02-17 05:11:41.500 048 12560.08 182.97 54717.90 88888.00 2015-02-17 05:11:41.625 048 12560.08 182.97 54717.90 88888.00 2015-02-17 05:11:41.750 048 12560.10 182.95 54717.90 88888.00 2015-02-17 05:11:41.875 048 12560.15 183.00 54717.88 88888.00 2015-02-17 05:11:42.000 048 12560.23 183.00 54717.88 88888.00 2015-02-17 05:11:42.125 048 12560.20 182.97 54717.88 88888.00 2015-02-17 05:11:42.250 048 12560.10 183.00 54717.85 88888.00 2015-02-17 05:11:42.375 048 12560.15 183.00 54717.88 88888.00 2015-02-17 05:11:42.500 048 12560.15 183.00 54717.88 88888.00 2015-02-17 05:11:42.625 048 12560.15 183.03 54717.90 88888.00 2015-02-17 05:11:42.750 048 12560.17 183.00 54717.88 88888.00 2015-02-17 05:11:42.875 048 12560.12 183.00 54717.88 88888.00 2015-02-17 05:11:43.000 048 12560.10 182.97 54717.88 88888.00 2015-02-17 05:11:43.125 048 12560.10 182.95 54717.90 88888.00 2015-02-17 05:11:43.250 048 12560.05 182.90 54717.90 88888.00 2015-02-17 05:11:43.375 048 12560.05 182.90 54717.93 88888.00 2015-02-17 05:11:43.500 048 12560.05 182.88 54717.88 88888.00 2015-02-17 05:11:43.625 048 12560.05 182.88 54717.85 88888.00 2015-02-17 05:11:43.750 048 12560.05 182.88 54717.85 88888.00 2015-02-17 05:11:43.875 048 12560.12 182.90 54717.85 88888.00 2015-02-17 05:11:44.000 048 12560.15 182.88 54717.82 88888.00 2015-02-17 05:11:44.125 048 12560.12 182.90 54717.88 88888.00 2015-02-17 05:11:44.250 048 12560.12 182.93 54717.88 88888.00 2015-02-17 05:11:44.375 048 12560.17 182.93 54717.85 88888.00 2015-02-17 05:11:44.500 048 12560.25 182.93 54717.82 88888.00 2015-02-17 05:11:44.625 048 12560.25 182.90 54717.85 88888.00 2015-02-17 05:11:44.750 048 12560.20 182.90 54717.82 88888.00 2015-02-17 05:11:44.875 048 12560.15 182.88 54717.82 88888.00 2015-02-17 05:11:45.000 048 12560.23 182.90 54717.82 88888.00 2015-02-17 05:11:45.125 048 12560.20 182.88 54717.85 88888.00 2015-02-17 05:11:45.250 048 12560.08 182.85 54717.85 88888.00 2015-02-17 05:11:45.375 048 12560.05 182.85 54717.82 88888.00 2015-02-17 05:11:45.500 048 12560.10 182.82 54717.80 88888.00 2015-02-17 05:11:45.625 048 12560.12 182.82 54717.80 88888.00 2015-02-17 05:11:45.750 048 12560.12 182.82 54717.82 88888.00 2015-02-17 05:11:45.875 048 12560.12 182.85 54717.88 88888.00 2015-02-17 05:11:46.000 048 12560.05 182.85 54717.85 88888.00 2015-02-17 05:11:46.125 048 12560.08 182.85 54717.82 88888.00 2015-02-17 05:11:46.250 048 12560.17 182.80 54717.85 88888.00 2015-02-17 05:11:46.375 048 12560.17 182.80 54717.82 88888.00 2015-02-17 05:11:46.500 048 12560.12 182.80 54717.80 88888.00 2015-02-17 05:11:46.625 048 12560.17 182.82 54717.78 88888.00 2015-02-17 05:11:46.750 048 12560.20 182.85 54717.80 88888.00 2015-02-17 05:11:46.875 048 12560.17 182.82 54717.78 88888.00 2015-02-17 05:11:47.000 048 12560.15 182.82 54717.78 88888.00 2015-02-17 05:11:47.125 048 12560.12 182.80 54717.78 88888.00 2015-02-17 05:11:47.250 048 12560.15 182.78 54717.80 88888.00 2015-02-17 05:11:47.375 048 12560.23 182.80 54717.80 88888.00 2015-02-17 05:11:47.500 048 12560.17 182.80 54717.82 88888.00 2015-02-17 05:11:47.625 048 12560.15 182.80 54717.82 88888.00 2015-02-17 05:11:47.750 048 12560.15 182.80 54717.80 88888.00 2015-02-17 05:11:47.875 048 12560.10 182.78 54717.80 88888.00 2015-02-17 05:11:48.000 048 12560.12 182.78 54717.80 88888.00 2015-02-17 05:11:48.125 048 12560.12 182.75 54717.78 88888.00 2015-02-17 05:11:48.250 048 12560.10 182.72 54717.78 88888.00 2015-02-17 05:11:48.375 048 12560.10 182.72 54717.78 88888.00 2015-02-17 05:11:48.500 048 12560.10 182.72 54717.82 88888.00 2015-02-17 05:11:48.625 048 12560.05 182.72 54717.80 88888.00 2015-02-17 05:11:48.750 048 12560.02 182.72 54717.82 88888.00 2015-02-17 05:11:48.875 048 12560.08 182.70 54717.80 88888.00 2015-02-17 05:11:49.000 048 12560.08 182.70 54717.78 88888.00 2015-02-17 05:11:49.125 048 12560.10 182.65 54717.78 88888.00 2015-02-17 05:11:49.250 048 12560.08 182.65 54717.75 88888.00 2015-02-17 05:11:49.375 048 12560.05 182.65 54717.75 88888.00 2015-02-17 05:11:49.500 048 12560.00 182.65 54717.78 88888.00 2015-02-17 05:11:49.625 048 12559.95 182.68 54717.78 88888.00 2015-02-17 05:11:49.750 048 12560.00 182.70 54717.75 88888.00 2015-02-17 05:11:49.875 048 12560.08 182.68 54717.72 88888.00 2015-02-17 05:11:50.000 048 12560.12 182.70 54717.75 88888.00 2015-02-17 05:11:50.125 048 12560.15 182.72 54717.72 88888.00 2015-02-17 05:11:50.250 048 12560.12 182.70 54717.75 88888.00 2015-02-17 05:11:50.375 048 12560.08 182.72 54717.78 88888.00 2015-02-17 05:11:50.500 048 12560.05 182.72 54717.75 88888.00 2015-02-17 05:11:50.625 048 12560.05 182.72 54717.72 88888.00 2015-02-17 05:11:50.750 048 12560.02 182.72 54717.70 88888.00 2015-02-17 05:11:50.875 048 12560.02 182.68 54717.72 88888.00 2015-02-17 05:11:51.000 048 12560.05 182.70 54717.72 88888.00 2015-02-17 05:11:51.125 048 12560.10 182.70 54717.75 88888.00 2015-02-17 05:11:51.250 048 12560.08 182.68 54717.75 88888.00 2015-02-17 05:11:51.375 048 12560.08 182.68 54717.75 88888.00 2015-02-17 05:11:51.500 048 12560.12 182.68 54717.75 88888.00 2015-02-17 05:11:51.625 048 12560.12 182.68 54717.75 88888.00 2015-02-17 05:11:51.750 048 12560.10 182.68 54717.72 88888.00 2015-02-17 05:11:51.875 048 12560.08 182.72 54717.75 88888.00 2015-02-17 05:11:52.000 048 12560.10 182.70 54717.72 88888.00 2015-02-17 05:11:52.125 048 12560.08 182.68 54717.72 88888.00 2015-02-17 05:11:52.250 048 12560.08 182.65 54717.72 88888.00 2015-02-17 05:11:52.375 048 12560.10 182.68 54717.70 88888.00 2015-02-17 05:11:52.500 048 12560.05 182.72 54717.70 88888.00 2015-02-17 05:11:52.625 048 12560.00 182.72 54717.70 88888.00 2015-02-17 05:11:52.750 048 12560.02 182.68 54717.70 88888.00 2015-02-17 05:11:52.875 048 12560.02 182.72 54717.70 88888.00 2015-02-17 05:11:53.000 048 12560.00 182.72 54717.70 88888.00 2015-02-17 05:11:53.125 048 12560.00 182.75 54717.72 88888.00 2015-02-17 05:11:53.250 048 12559.95 182.72 54717.72 88888.00 2015-02-17 05:11:53.375 048 12559.98 182.68 54717.75 88888.00 2015-02-17 05:11:53.500 048 12559.98 182.70 54717.75 88888.00 2015-02-17 05:11:53.625 048 12559.92 182.70 54717.72 88888.00 2015-02-17 05:11:53.750 048 12559.85 182.68 54717.70 88888.00 2015-02-17 05:11:53.875 048 12559.88 182.62 54717.68 88888.00 2015-02-17 05:11:54.000 048 12559.88 182.60 54717.68 88888.00 2015-02-17 05:11:54.125 048 12559.88 182.57 54717.68 88888.00 2015-02-17 05:11:54.250 048 12559.92 182.55 54717.68 88888.00 2015-02-17 05:11:54.375 048 12559.92 182.55 54717.65 88888.00 2015-02-17 05:11:54.500 048 12559.95 182.57 54717.68 88888.00 2015-02-17 05:11:54.625 048 12560.00 182.62 54717.70 88888.00 2015-02-17 05:11:54.750 048 12559.98 182.68 54717.70 88888.00 2015-02-17 05:11:54.875 048 12560.00 182.68 54717.68 88888.00 2015-02-17 05:11:55.000 048 12560.02 182.68 54717.68 88888.00 2015-02-17 05:11:55.125 048 12559.95 182.68 54717.72 88888.00 2015-02-17 05:11:55.250 048 12559.90 182.68 54717.72 88888.00 2015-02-17 05:11:55.375 048 12559.90 182.68 54717.68 88888.00 2015-02-17 05:11:55.500 048 12559.92 182.68 54717.65 88888.00 2015-02-17 05:11:55.625 048 12559.95 182.70 54717.65 88888.00 2015-02-17 05:11:55.750 048 12559.98 182.68 54717.65 88888.00 2015-02-17 05:11:55.875 048 12560.00 182.65 54717.70 88888.00 2015-02-17 05:11:56.000 048 12560.00 182.65 54717.68 88888.00 2015-02-17 05:11:56.125 048 12559.92 182.62 54717.65 88888.00 2015-02-17 05:11:56.250 048 12559.88 182.60 54717.65 88888.00 2015-02-17 05:11:56.375 048 12559.95 182.60 54717.65 88888.00 2015-02-17 05:11:56.500 048 12559.90 182.60 54717.68 88888.00 2015-02-17 05:11:56.625 048 12559.85 182.62 54717.70 88888.00 2015-02-17 05:11:56.750 048 12559.83 182.62 54717.68 88888.00 2015-02-17 05:11:56.875 048 12559.83 182.62 54717.65 88888.00 2015-02-17 05:11:57.000 048 12559.90 182.65 54717.62 88888.00 2015-02-17 05:11:57.125 048 12559.98 182.68 54717.62 88888.00 2015-02-17 05:11:57.250 048 12559.90 182.70 54717.65 88888.00 2015-02-17 05:11:57.375 048 12559.85 182.70 54717.65 88888.00 2015-02-17 05:11:57.500 048 12559.92 182.68 54717.68 88888.00 2015-02-17 05:11:57.625 048 12560.00 182.72 54717.65 88888.00 2015-02-17 05:11:57.750 048 12559.98 182.70 54717.62 88888.00 2015-02-17 05:11:57.875 048 12559.92 182.72 54717.62 88888.00 2015-02-17 05:11:58.000 048 12559.92 182.75 54717.65 88888.00 2015-02-17 05:11:58.125 048 12559.95 182.75 54717.65 88888.00 2015-02-17 05:11:58.250 048 12559.90 182.72 54717.62 88888.00 2015-02-17 05:11:58.375 048 12559.92 182.70 54717.62 88888.00 2015-02-17 05:11:58.500 048 12559.98 182.68 54717.65 88888.00 2015-02-17 05:11:58.625 048 12559.95 182.70 54717.65 88888.00 2015-02-17 05:11:58.750 048 12559.90 182.68 54717.62 88888.00 2015-02-17 05:11:58.875 048 12559.92 182.62 54717.62 88888.00 2015-02-17 05:11:59.000 048 12559.90 182.62 54717.60 88888.00 2015-02-17 05:11:59.125 048 12559.95 182.62 54717.60 88888.00 2015-02-17 05:11:59.250 048 12559.95 182.62 54717.57 88888.00 2015-02-17 05:11:59.375 048 12559.98 182.68 54717.62 88888.00 2015-02-17 05:11:59.500 048 12559.98 182.68 54717.62 88888.00 2015-02-17 05:11:59.625 048 12559.98 182.70 54717.60 88888.00 2015-02-17 05:11:59.750 048 12560.00 182.70 54717.60 88888.00 2015-02-17 05:11:59.875 048 12559.95 182.78 54717.62 88888.00 2015-02-17 05:12:00.000 048 12559.92 182.78 54717.60 88888.00 2015-02-17 05:12:00.125 048 12559.90 182.80 54717.60 88888.00 2015-02-17 05:12:00.250 048 12559.92 182.82 54717.62 88888.00 2015-02-17 05:12:00.375 048 12559.95 182.85 54717.62 88888.00 2015-02-17 05:12:00.500 048 12559.92 182.85 54717.62 88888.00 2015-02-17 05:12:00.625 048 12559.92 182.82 54717.60 88888.00 2015-02-17 05:12:00.750 048 12559.88 182.88 54717.60 88888.00 2015-02-17 05:12:00.875 048 12559.80 182.82 54717.57 88888.00 2015-02-17 05:12:01.000 048 12559.83 182.82 54717.55 88888.00 2015-02-17 05:12:01.125 048 12559.95 182.85 54717.57 88888.00 2015-02-17 05:12:01.250 048 12559.95 182.85 54717.57 88888.00 2015-02-17 05:12:01.375 048 12559.92 182.85 54717.57 88888.00 2015-02-17 05:12:01.500 048 12559.90 182.80 54717.57 88888.00 2015-02-17 05:12:01.625 048 12559.95 182.80 54717.57 88888.00 2015-02-17 05:12:01.750 048 12559.95 182.82 54717.57 88888.00 2015-02-17 05:12:01.875 048 12559.92 182.85 54717.57 88888.00 2015-02-17 05:12:02.000 048 12559.92 182.85 54717.57 88888.00 2015-02-17 05:12:02.125 048 12559.95 182.82 54717.60 88888.00 2015-02-17 05:12:02.250 048 12559.95 182.88 54717.60 88888.00 2015-02-17 05:12:02.375 048 12559.98 182.88 54717.55 88888.00 2015-02-17 05:12:02.500 048 12559.95 182.88 54717.55 88888.00 2015-02-17 05:12:02.625 048 12559.95 182.88 54717.55 88888.00 2015-02-17 05:12:02.750 048 12559.98 182.90 54717.55 88888.00 2015-02-17 05:12:02.875 048 12559.92 182.93 54717.55 88888.00 2015-02-17 05:12:03.000 048 12559.95 182.90 54717.55 88888.00 2015-02-17 05:12:03.125 048 12559.98 182.93 54717.57 88888.00 2015-02-17 05:12:03.250 048 12559.88 182.95 54717.57 88888.00 2015-02-17 05:12:03.375 048 12559.92 182.97 54717.57 88888.00 2015-02-17 05:12:03.500 048 12559.92 182.97 54717.55 88888.00 2015-02-17 05:12:03.625 048 12559.90 182.97 54717.57 88888.00 2015-02-17 05:12:03.750 048 12559.90 182.97 54717.60 88888.00 2015-02-17 05:12:03.875 048 12559.95 182.97 54717.60 88888.00 2015-02-17 05:12:04.000 048 12559.90 182.95 54717.60 88888.00 2015-02-17 05:12:04.125 048 12559.83 182.95 54717.57 88888.00 2015-02-17 05:12:04.250 048 12559.77 182.95 54717.57 88888.00 2015-02-17 05:12:04.375 048 12559.83 182.95 54717.57 88888.00 2015-02-17 05:12:04.500 048 12559.85 183.00 54717.57 88888.00 2015-02-17 05:12:04.625 048 12559.88 183.00 54717.57 88888.00 2015-02-17 05:12:04.750 048 12559.80 183.00 54717.55 88888.00 2015-02-17 05:12:04.875 048 12559.83 183.00 54717.53 88888.00 2015-02-17 05:12:05.000 048 12559.88 183.03 54717.50 88888.00 2015-02-17 05:12:05.125 048 12559.85 183.05 54717.53 88888.00 2015-02-17 05:12:05.250 048 12559.85 183.05 54717.55 88888.00 2015-02-17 05:12:05.375 048 12559.90 183.07 54717.55 88888.00 2015-02-17 05:12:05.500 048 12559.85 183.07 54717.55 88888.00 2015-02-17 05:12:05.625 048 12559.80 183.07 54717.55 88888.00 2015-02-17 05:12:05.750 048 12559.80 183.05 54717.55 88888.00 2015-02-17 05:12:05.875 048 12559.80 183.07 54717.57 88888.00 2015-02-17 05:12:06.000 048 12559.85 183.07 54717.57 88888.00 2015-02-17 05:12:06.125 048 12559.88 183.07 54717.55 88888.00 2015-02-17 05:12:06.250 048 12559.77 183.05 54717.53 88888.00 2015-02-17 05:12:06.375 048 12559.73 183.03 54717.53 88888.00 2015-02-17 05:12:06.500 048 12559.70 183.03 54717.53 88888.00 2015-02-17 05:12:06.625 048 12559.67 183.00 54717.53 88888.00 2015-02-17 05:12:06.750 048 12559.75 183.00 54717.53 88888.00 2015-02-17 05:12:06.875 048 12559.83 183.00 54717.53 88888.00 2015-02-17 05:12:07.000 048 12559.83 183.03 54717.47 88888.00 2015-02-17 05:12:07.125 048 12559.77 183.03 54717.50 88888.00 2015-02-17 05:12:07.250 048 12559.67 183.03 54717.50 88888.00 2015-02-17 05:12:07.375 048 12559.70 183.07 54717.50 88888.00 2015-02-17 05:12:07.500 048 12559.75 183.10 54717.53 88888.00 2015-02-17 05:12:07.625 048 12559.75 183.10 54717.53 88888.00 2015-02-17 05:12:07.750 048 12559.73 183.12 54717.53 88888.00 2015-02-17 05:12:07.875 048 12559.75 183.15 54717.53 88888.00 2015-02-17 05:12:08.000 048 12559.73 183.18 54717.50 88888.00 2015-02-17 05:12:08.125 048 12559.73 183.20 54717.50 88888.00 2015-02-17 05:12:08.250 048 12559.73 183.20 54717.47 88888.00 2015-02-17 05:12:08.375 048 12559.80 183.20 54717.50 88888.00 2015-02-17 05:12:08.500 048 12559.83 183.18 54717.50 88888.00 2015-02-17 05:12:08.625 048 12559.77 183.18 54717.50 88888.00 2015-02-17 05:12:08.750 048 12559.75 183.12 54717.47 88888.00 2015-02-17 05:12:08.875 048 12559.75 183.10 54717.47 88888.00 2015-02-17 05:12:09.000 048 12559.80 183.10 54717.47 88888.00 2015-02-17 05:12:09.125 048 12559.83 183.10 54717.50 88888.00 2015-02-17 05:12:09.250 048 12559.77 183.10 54717.50 88888.00 2015-02-17 05:12:09.375 048 12559.80 183.10 54717.50 88888.00 2015-02-17 05:12:09.500 048 12559.83 183.12 54717.50 88888.00 2015-02-17 05:12:09.625 048 12559.83 183.10 54717.50 88888.00 2015-02-17 05:12:09.750 048 12559.75 183.12 54717.50 88888.00 2015-02-17 05:12:09.875 048 12559.67 183.15 54717.45 88888.00 2015-02-17 05:12:10.000 048 12559.70 183.18 54717.47 88888.00 2015-02-17 05:12:10.125 048 12559.75 183.20 54717.45 88888.00 2015-02-17 05:12:10.250 048 12559.70 183.20 54717.45 88888.00 2015-02-17 05:12:10.375 048 12559.75 183.20 54717.45 88888.00 2015-02-17 05:12:10.500 048 12559.77 183.22 54717.47 88888.00 2015-02-17 05:12:10.625 048 12559.77 183.20 54717.45 88888.00 2015-02-17 05:12:10.750 048 12559.77 183.22 54717.45 88888.00 2015-02-17 05:12:10.875 048 12559.77 183.18 54717.47 88888.00 2015-02-17 05:12:11.000 048 12559.77 183.18 54717.47 88888.00 2015-02-17 05:12:11.125 048 12559.70 183.18 54717.50 88888.00 2015-02-17 05:12:11.250 048 12559.62 183.15 54717.47 88888.00 2015-02-17 05:12:11.375 048 12559.65 183.15 54717.45 88888.00 2015-02-17 05:12:11.500 048 12559.60 183.15 54717.43 88888.00 2015-02-17 05:12:11.625 048 12559.65 183.15 54717.47 88888.00 2015-02-17 05:12:11.750 048 12559.62 183.12 54717.47 88888.00 2015-02-17 05:12:11.875 048 12559.58 183.15 54717.45 88888.00 2015-02-17 05:12:12.000 048 12559.62 183.18 54717.45 88888.00 2015-02-17 05:12:12.125 048 12559.73 183.22 54717.47 88888.00 2015-02-17 05:12:12.250 048 12559.73 183.25 54717.50 88888.00 2015-02-17 05:12:12.375 048 12559.70 183.30 54717.50 88888.00 2015-02-17 05:12:12.500 048 12559.70 183.35 54717.47 88888.00 2015-02-17 05:12:12.625 048 12559.70 183.32 54717.45 88888.00 2015-02-17 05:12:12.750 048 12559.70 183.32 54717.45 88888.00 2015-02-17 05:12:12.875 048 12559.70 183.32 54717.43 88888.00 2015-02-17 05:12:13.000 048 12559.67 183.30 54717.43 88888.00 2015-02-17 05:12:13.125 048 12559.73 183.30 54717.45 88888.00 2015-02-17 05:12:13.250 048 12559.75 183.25 54717.47 88888.00 2015-02-17 05:12:13.375 048 12559.77 183.22 54717.45 88888.00 2015-02-17 05:12:13.500 048 12559.73 183.20 54717.45 88888.00 2015-02-17 05:12:13.625 048 12559.62 183.22 54717.45 88888.00 2015-02-17 05:12:13.750 048 12559.60 183.20 54717.50 88888.00 2015-02-17 05:12:13.875 048 12559.60 183.20 54717.45 88888.00 2015-02-17 05:12:14.000 048 12559.62 183.22 54717.45 88888.00 2015-02-17 05:12:14.125 048 12559.62 183.25 54717.47 88888.00 2015-02-17 05:12:14.250 048 12559.67 183.28 54717.47 88888.00 2015-02-17 05:12:14.375 048 12559.75 183.32 54717.47 88888.00 2015-02-17 05:12:14.500 048 12559.80 183.32 54717.45 88888.00 2015-02-17 05:12:14.625 048 12559.80 183.35 54717.43 88888.00 2015-02-17 05:12:14.750 048 12559.85 183.38 54717.40 88888.00 2015-02-17 05:12:14.875 048 12559.80 183.40 54717.40 88888.00 2015-02-17 05:12:15.000 048 12559.77 183.45 54717.38 88888.00 2015-02-17 05:12:15.125 048 12559.85 183.47 54717.38 88888.00 2015-02-17 05:12:15.250 048 12559.85 183.43 54717.38 88888.00 2015-02-17 05:12:15.375 048 12559.85 183.43 54717.43 88888.00 2015-02-17 05:12:15.500 048 12559.75 183.45 54717.45 88888.00 2015-02-17 05:12:15.625 048 12559.73 183.43 54717.43 88888.00 2015-02-17 05:12:15.750 048 12559.80 183.43 54717.40 88888.00 2015-02-17 05:12:15.875 048 12559.85 183.35 54717.38 88888.00 2015-02-17 05:12:16.000 048 12559.83 183.35 54717.40 88888.00 2015-02-17 05:12:16.125 048 12559.77 183.38 54717.43 88888.00 2015-02-17 05:12:16.250 048 12559.73 183.38 54717.43 88888.00 2015-02-17 05:12:16.375 048 12559.70 183.38 54717.40 88888.00 2015-02-17 05:12:16.500 048 12559.70 183.38 54717.40 88888.00 2015-02-17 05:12:16.625 048 12559.75 183.43 54717.40 88888.00 2015-02-17 05:12:16.750 048 12559.80 183.47 54717.40 88888.00 2015-02-17 05:12:16.875 048 12559.73 183.50 54717.40 88888.00 2015-02-17 05:12:17.000 048 12559.75 183.47 54717.38 88888.00 2015-02-17 05:12:17.125 048 12559.80 183.50 54717.38 88888.00 2015-02-17 05:12:17.250 048 12559.75 183.50 54717.35 88888.00 2015-02-17 05:12:17.375 048 12559.77 183.53 54717.38 88888.00 2015-02-17 05:12:17.500 048 12559.77 183.55 54717.38 88888.00 2015-02-17 05:12:17.625 048 12559.80 183.55 54717.40 88888.00 2015-02-17 05:12:17.750 048 12559.77 183.60 54717.40 88888.00 2015-02-17 05:12:17.875 048 12559.75 183.60 54717.38 88888.00 2015-02-17 05:12:18.000 048 12559.77 183.57 54717.38 88888.00 2015-02-17 05:12:18.125 048 12559.80 183.55 54717.38 88888.00 2015-02-17 05:12:18.250 048 12559.77 183.55 54717.35 88888.00 2015-02-17 05:12:18.375 048 12559.77 183.57 54717.35 88888.00 2015-02-17 05:12:18.500 048 12559.75 183.55 54717.35 88888.00 2015-02-17 05:12:18.625 048 12559.75 183.55 54717.38 88888.00 2015-02-17 05:12:18.750 048 12559.80 183.57 54717.40 88888.00 2015-02-17 05:12:18.875 048 12559.80 183.60 54717.40 88888.00 2015-02-17 05:12:19.000 048 12559.80 183.62 54717.38 88888.00 2015-02-17 05:12:19.125 048 12559.73 183.62 54717.35 88888.00 2015-02-17 05:12:19.250 048 12559.67 183.62 54717.35 88888.00 2015-02-17 05:12:19.375 048 12559.75 183.62 54717.32 88888.00 2015-02-17 05:12:19.500 048 12559.83 183.65 54717.32 88888.00 2015-02-17 05:12:19.625 048 12559.88 183.70 54717.32 88888.00 2015-02-17 05:12:19.750 048 12559.88 183.70 54717.32 88888.00 2015-02-17 05:12:19.875 048 12559.90 183.68 54717.30 88888.00 2015-02-17 05:12:20.000 048 12559.90 183.68 54717.30 88888.00 2015-02-17 05:12:20.125 048 12559.88 183.72 54717.35 88888.00 2015-02-17 05:12:20.250 048 12559.80 183.70 54717.38 88888.00 2015-02-17 05:12:20.375 048 12559.85 183.72 54717.35 88888.00 2015-02-17 05:12:20.500 048 12559.92 183.72 54717.32 88888.00 2015-02-17 05:12:20.625 048 12559.95 183.72 54717.32 88888.00 2015-02-17 05:12:20.750 048 12559.92 183.75 54717.32 88888.00 2015-02-17 05:12:20.875 048 12559.92 183.72 54717.30 88888.00 2015-02-17 05:12:21.000 048 12559.95 183.75 54717.30 88888.00 2015-02-17 05:12:21.125 048 12559.95 183.80 54717.30 88888.00 2015-02-17 05:12:21.250 048 12559.98 183.82 54717.30 88888.00 2015-02-17 05:12:21.375 048 12560.00 183.88 54717.30 88888.00 2015-02-17 05:12:21.500 048 12559.95 183.90 54717.30 88888.00 2015-02-17 05:12:21.625 048 12559.95 183.88 54717.30 88888.00 2015-02-17 05:12:21.750 048 12559.98 183.93 54717.30 88888.00 2015-02-17 05:12:21.875 048 12559.95 183.93 54717.30 88888.00 2015-02-17 05:12:22.000 048 12559.95 183.90 54717.30 88888.00 2015-02-17 05:12:22.125 048 12559.90 183.93 54717.32 88888.00 2015-02-17 05:12:22.250 048 12559.85 183.90 54717.32 88888.00 2015-02-17 05:12:22.375 048 12559.90 183.88 54717.30 88888.00 2015-02-17 05:12:22.500 048 12559.90 183.85 54717.32 88888.00 2015-02-17 05:12:22.625 048 12559.92 183.85 54717.30 88888.00 2015-02-17 05:12:22.750 048 12560.00 183.85 54717.30 88888.00 2015-02-17 05:12:22.875 048 12560.05 183.88 54717.30 88888.00 2015-02-17 05:12:23.000 048 12560.05 183.88 54717.28 88888.00 2015-02-17 05:12:23.125 048 12560.00 183.90 54717.30 88888.00 2015-02-17 05:12:23.250 048 12559.95 183.90 54717.32 88888.00 2015-02-17 05:12:23.375 048 12559.98 183.95 54717.30 88888.00 2015-02-17 05:12:23.500 048 12560.00 183.97 54717.28 88888.00 2015-02-17 05:12:23.625 048 12560.10 184.00 54717.28 88888.00 2015-02-17 05:12:23.750 048 12560.08 183.97 54717.28 88888.00 2015-02-17 05:12:23.875 048 12560.02 184.00 54717.25 88888.00 2015-02-17 05:12:24.000 048 12560.02 184.00 54717.25 88888.00 2015-02-17 05:12:24.125 048 12560.05 184.05 54717.28 88888.00 2015-02-17 05:12:24.250 048 12560.08 184.05 54717.30 88888.00 2015-02-17 05:12:24.375 048 12560.08 184.05 54717.28 88888.00 2015-02-17 05:12:24.500 048 12560.02 184.03 54717.28 88888.00 2015-02-17 05:12:24.625 048 12560.02 184.05 54717.28 88888.00 2015-02-17 05:12:24.750 048 12560.05 184.03 54717.28 88888.00 2015-02-17 05:12:24.875 048 12560.02 184.00 54717.25 88888.00 2015-02-17 05:12:25.000 048 12559.98 184.00 54717.25 88888.00 2015-02-17 05:12:25.125 048 12559.98 183.97 54717.28 88888.00 2015-02-17 05:12:25.250 048 12560.02 184.03 54717.28 88888.00 2015-02-17 05:12:25.375 048 12560.05 184.05 54717.25 88888.00 2015-02-17 05:12:25.500 048 12560.05 184.03 54717.25 88888.00 2015-02-17 05:12:25.625 048 12560.10 184.10 54717.28 88888.00 2015-02-17 05:12:25.750 048 12560.10 184.12 54717.28 88888.00 2015-02-17 05:12:25.875 048 12560.10 184.07 54717.25 88888.00 2015-02-17 05:12:26.000 048 12560.10 184.12 54717.20 88888.00 2015-02-17 05:12:26.125 048 12560.10 184.18 54717.20 88888.00 2015-02-17 05:12:26.250 048 12560.15 184.20 54717.22 88888.00 2015-02-17 05:12:26.375 048 12560.20 184.20 54717.20 88888.00 2015-02-17 05:12:26.500 048 12560.17 184.20 54717.20 88888.00 2015-02-17 05:12:26.625 048 12560.15 184.15 54717.22 88888.00 2015-02-17 05:12:26.750 048 12560.10 184.15 54717.22 88888.00 2015-02-17 05:12:26.875 048 12560.08 184.10 54717.22 88888.00 2015-02-17 05:12:27.000 048 12560.12 184.10 54717.22 88888.00 2015-02-17 05:12:27.125 048 12560.10 184.15 54717.25 88888.00 2015-02-17 05:12:27.250 048 12560.02 184.12 54717.25 88888.00 2015-02-17 05:12:27.375 048 12560.05 184.10 54717.25 88888.00 2015-02-17 05:12:27.500 048 12560.12 184.10 54717.22 88888.00 2015-02-17 05:12:27.625 048 12560.12 184.12 54717.18 88888.00 2015-02-17 05:12:27.750 048 12560.17 184.18 54717.20 88888.00 2015-02-17 05:12:27.875 048 12560.20 184.20 54717.18 88888.00 2015-02-17 05:12:28.000 048 12560.23 184.22 54717.15 88888.00 2015-02-17 05:12:28.125 048 12560.25 184.22 54717.15 88888.00 2015-02-17 05:12:28.250 048 12560.23 184.25 54717.15 88888.00 2015-02-17 05:12:28.375 048 12560.17 184.28 54717.15 88888.00 2015-02-17 05:12:28.500 048 12560.10 184.32 54717.15 88888.00 2015-02-17 05:12:28.625 048 12560.12 184.32 54717.15 88888.00 2015-02-17 05:12:28.750 048 12560.08 184.28 54717.18 88888.00 2015-02-17 05:12:28.875 048 12560.02 184.25 54717.15 88888.00 2015-02-17 05:12:29.000 048 12560.02 184.22 54717.18 88888.00 2015-02-17 05:12:29.125 048 12560.08 184.20 54717.20 88888.00 2015-02-17 05:12:29.250 048 12560.08 184.15 54717.20 88888.00 2015-02-17 05:12:29.375 048 12560.10 184.18 54717.18 88888.00 2015-02-17 05:12:29.500 048 12560.15 184.15 54717.15 88888.00 2015-02-17 05:12:29.625 048 12560.17 184.15 54717.15 88888.00 2015-02-17 05:12:29.750 048 12560.12 184.18 54717.12 88888.00 2015-02-17 05:12:29.875 048 12560.10 184.20 54717.12 88888.00 2015-02-17 05:12:30.000 048 12560.20 184.22 54717.12 88888.00 2015-02-17 05:12:30.125 048 12560.27 184.28 54717.15 88888.00 2015-02-17 05:12:30.250 048 12560.25 184.28 54717.12 88888.00 2015-02-17 05:12:30.375 048 12560.23 184.28 54717.10 88888.00 2015-02-17 05:12:30.500 048 12560.25 184.32 54717.12 88888.00 2015-02-17 05:12:30.625 048 12560.20 184.32 54717.12 88888.00 2015-02-17 05:12:30.750 048 12560.15 184.32 54717.12 88888.00 2015-02-17 05:12:30.875 048 12560.10 184.32 54717.12 88888.00 2015-02-17 05:12:31.000 048 12560.17 184.35 54717.12 88888.00 2015-02-17 05:12:31.125 048 12560.23 184.32 54717.15 88888.00 2015-02-17 05:12:31.250 048 12560.25 184.28 54717.15 88888.00 2015-02-17 05:12:31.375 048 12560.25 184.30 54717.12 88888.00 2015-02-17 05:12:31.500 048 12560.12 184.28 54717.12 88888.00 2015-02-17 05:12:31.625 048 12560.12 184.25 54717.10 88888.00 2015-02-17 05:12:31.750 048 12560.15 184.30 54717.10 88888.00 2015-02-17 05:12:31.875 048 12560.10 184.28 54717.10 88888.00 2015-02-17 05:12:32.000 048 12560.10 184.25 54717.10 88888.00 2015-02-17 05:12:32.125 048 12560.10 184.28 54717.10 88888.00 2015-02-17 05:12:32.250 048 12560.12 184.32 54717.12 88888.00 2015-02-17 05:12:32.375 048 12560.20 184.30 54717.12 88888.00 2015-02-17 05:12:32.500 048 12560.17 184.32 54717.15 88888.00 2015-02-17 05:12:32.625 048 12560.20 184.32 54717.12 88888.00 2015-02-17 05:12:32.750 048 12560.17 184.35 54717.12 88888.00 2015-02-17 05:12:32.875 048 12560.10 184.38 54717.10 88888.00 2015-02-17 05:12:33.000 048 12560.17 184.40 54717.10 88888.00 2015-02-17 05:12:33.125 048 12560.25 184.40 54717.10 88888.00 2015-02-17 05:12:33.250 048 12560.30 184.38 54717.10 88888.00 2015-02-17 05:12:33.375 048 12560.35 184.43 54717.10 88888.00 2015-02-17 05:12:33.500 048 12560.30 184.38 54717.10 88888.00 2015-02-17 05:12:33.625 048 12560.33 184.32 54717.07 88888.00 2015-02-17 05:12:33.750 048 12560.38 184.32 54717.07 88888.00 2015-02-17 05:12:33.875 048 12560.38 184.38 54717.07 88888.00 2015-02-17 05:12:34.000 048 12560.27 184.40 54717.10 88888.00 2015-02-17 05:12:34.125 048 12560.23 184.38 54717.07 88888.00 2015-02-17 05:12:34.250 048 12560.27 184.35 54717.07 88888.00 2015-02-17 05:12:34.375 048 12560.33 184.38 54717.10 88888.00 2015-02-17 05:12:34.500 048 12560.27 184.38 54717.10 88888.00 2015-02-17 05:12:34.625 048 12560.30 184.38 54717.10 88888.00 2015-02-17 05:12:34.750 048 12560.35 184.43 54717.07 88888.00 2015-02-17 05:12:34.875 048 12560.35 184.43 54717.07 88888.00 2015-02-17 05:12:35.000 048 12560.30 184.40 54717.05 88888.00 2015-02-17 05:12:35.125 048 12560.27 184.43 54717.05 88888.00 2015-02-17 05:12:35.250 048 12560.30 184.40 54717.05 88888.00 2015-02-17 05:12:35.375 048 12560.33 184.43 54717.03 88888.00 2015-02-17 05:12:35.500 048 12560.38 184.43 54717.05 88888.00 2015-02-17 05:12:35.625 048 12560.42 184.43 54717.05 88888.00 2015-02-17 05:12:35.750 048 12560.48 184.43 54717.05 88888.00 2015-02-17 05:12:35.875 048 12560.42 184.40 54717.03 88888.00 2015-02-17 05:12:36.000 048 12560.42 184.35 54717.00 88888.00 2015-02-17 05:12:36.125 048 12560.35 184.38 54717.05 88888.00 2015-02-17 05:12:36.250 048 12560.33 184.38 54717.05 88888.00 2015-02-17 05:12:36.375 048 12560.42 184.40 54717.05 88888.00 2015-02-17 05:12:36.500 048 12560.42 184.43 54717.05 88888.00 2015-02-17 05:12:36.625 048 12560.42 184.45 54717.03 88888.00 2015-02-17 05:12:36.750 048 12560.42 184.47 54717.05 88888.00 2015-02-17 05:12:36.875 048 12560.38 184.50 54717.05 88888.00 2015-02-17 05:12:37.000 048 12560.40 184.53 54717.03 88888.00 2015-02-17 05:12:37.125 048 12560.45 184.53 54717.03 88888.00 2015-02-17 05:12:37.250 048 12560.42 184.47 54717.00 88888.00 2015-02-17 05:12:37.375 048 12560.35 184.47 54717.00 88888.00 2015-02-17 05:12:37.500 048 12560.38 184.53 54717.03 88888.00 2015-02-17 05:12:37.625 048 12560.40 184.55 54717.03 88888.00 2015-02-17 05:12:37.750 048 12560.42 184.50 54717.00 88888.00 2015-02-17 05:12:37.875 048 12560.52 184.47 54717.03 88888.00 2015-02-17 05:12:38.000 048 12560.45 184.45 54717.00 88888.00 2015-02-17 05:12:38.125 048 12560.38 184.40 54717.03 88888.00 2015-02-17 05:12:38.250 048 12560.35 184.40 54717.00 88888.00 2015-02-17 05:12:38.375 048 12560.45 184.43 54717.05 88888.00 2015-02-17 05:12:38.500 048 12560.50 184.45 54717.03 88888.00 2015-02-17 05:12:38.625 048 12560.50 184.43 54716.97 88888.00 2015-02-17 05:12:38.750 048 12560.52 184.43 54716.97 88888.00 2015-02-17 05:12:38.875 048 12560.58 184.45 54716.97 88888.00 2015-02-17 05:12:39.000 048 12560.58 184.47 54717.00 88888.00 2015-02-17 05:12:39.125 048 12560.62 184.50 54717.03 88888.00 2015-02-17 05:12:39.250 048 12560.62 184.50 54717.00 88888.00 2015-02-17 05:12:39.375 048 12560.62 184.53 54716.97 88888.00 2015-02-17 05:12:39.500 048 12560.58 184.55 54716.97 88888.00 2015-02-17 05:12:39.625 048 12560.55 184.53 54716.95 88888.00 2015-02-17 05:12:39.750 048 12560.60 184.50 54716.95 88888.00 2015-02-17 05:12:39.875 048 12560.55 184.45 54716.95 88888.00 2015-02-17 05:12:40.000 048 12560.50 184.43 54716.97 88888.00 2015-02-17 05:12:40.125 048 12560.50 184.43 54716.97 88888.00 2015-02-17 05:12:40.250 048 12560.42 184.43 54716.95 88888.00 2015-02-17 05:12:40.375 048 12560.48 184.45 54716.95 88888.00 2015-02-17 05:12:40.500 048 12560.50 184.43 54716.95 88888.00 2015-02-17 05:12:40.625 048 12560.48 184.43 54716.95 88888.00 2015-02-17 05:12:40.750 048 12560.45 184.45 54716.95 88888.00 2015-02-17 05:12:40.875 048 12560.48 184.45 54716.95 88888.00 2015-02-17 05:12:41.000 048 12560.50 184.47 54716.95 88888.00 2015-02-17 05:12:41.125 048 12560.50 184.50 54716.95 88888.00 2015-02-17 05:12:41.250 048 12560.50 184.47 54716.95 88888.00 2015-02-17 05:12:41.375 048 12560.58 184.47 54716.95 88888.00 2015-02-17 05:12:41.500 048 12560.60 184.45 54716.93 88888.00 2015-02-17 05:12:41.625 048 12560.58 184.45 54716.93 88888.00 2015-02-17 05:12:41.750 048 12560.60 184.47 54716.93 88888.00 2015-02-17 05:12:41.875 048 12560.65 184.45 54716.93 88888.00 2015-02-17 05:12:42.000 048 12560.62 184.43 54716.90 88888.00 2015-02-17 05:12:42.125 048 12560.60 184.45 54716.93 88888.00 2015-02-17 05:12:42.250 048 12560.58 184.45 54716.93 88888.00 2015-02-17 05:12:42.375 048 12560.58 184.50 54716.93 88888.00 2015-02-17 05:12:42.500 048 12560.52 184.53 54716.93 88888.00 2015-02-17 05:12:42.625 048 12560.55 184.60 54716.93 88888.00 2015-02-17 05:12:42.750 048 12560.50 184.60 54716.93 88888.00 2015-02-17 05:12:42.875 048 12560.50 184.62 54716.90 88888.00 2015-02-17 05:12:43.000 048 12560.52 184.60 54716.95 88888.00 2015-02-17 05:12:43.125 048 12560.52 184.55 54716.93 88888.00 2015-02-17 05:12:43.250 048 12560.48 184.47 54716.93 88888.00 2015-02-17 05:12:43.375 048 12560.55 184.55 54716.93 88888.00 2015-02-17 05:12:43.500 048 12560.52 184.53 54716.93 88888.00 2015-02-17 05:12:43.625 048 12560.52 184.43 54716.95 88888.00 2015-02-17 05:12:43.750 048 12560.55 184.40 54716.95 88888.00 2015-02-17 05:12:43.875 048 12560.60 184.40 54716.93 88888.00 2015-02-17 05:12:44.000 048 12560.62 184.38 54716.85 88888.00 2015-02-17 05:12:44.125 048 12560.67 184.40 54716.88 88888.00 2015-02-17 05:12:44.250 048 12560.67 184.43 54716.93 88888.00 2015-02-17 05:12:44.375 048 12560.70 184.50 54716.93 88888.00 2015-02-17 05:12:44.500 048 12560.70 184.55 54716.90 88888.00 2015-02-17 05:12:44.625 048 12560.62 184.55 54716.85 88888.00 2015-02-17 05:12:44.750 048 12560.62 184.57 54716.85 88888.00 2015-02-17 05:12:44.875 048 12560.65 184.55 54716.88 88888.00 2015-02-17 05:12:45.000 048 12560.65 184.53 54716.88 88888.00 2015-02-17 05:12:45.125 048 12560.65 184.47 54716.88 88888.00 2015-02-17 05:12:45.250 048 12560.62 184.43 54716.88 88888.00 2015-02-17 05:12:45.375 048 12560.62 184.43 54716.90 88888.00 2015-02-17 05:12:45.500 048 12560.58 184.43 54716.90 88888.00 2015-02-17 05:12:45.625 048 12560.58 184.40 54716.90 88888.00 2015-02-17 05:12:45.750 048 12560.65 184.40 54716.88 88888.00 2015-02-17 05:12:45.875 048 12560.70 184.43 54716.88 88888.00 2015-02-17 05:12:46.000 048 12560.67 184.40 54716.85 88888.00 2015-02-17 05:12:46.125 048 12560.67 184.43 54716.88 88888.00 2015-02-17 05:12:46.250 048 12560.73 184.47 54716.88 88888.00 2015-02-17 05:12:46.375 048 12560.73 184.53 54716.85 88888.00 2015-02-17 05:12:46.500 048 12560.73 184.55 54716.85 88888.00 2015-02-17 05:12:46.625 048 12560.67 184.57 54716.82 88888.00 2015-02-17 05:12:46.750 048 12560.62 184.55 54716.85 88888.00 2015-02-17 05:12:46.875 048 12560.65 184.53 54716.85 88888.00 2015-02-17 05:12:47.000 048 12560.65 184.50 54716.82 88888.00 2015-02-17 05:12:47.125 048 12560.65 184.50 54716.85 88888.00 2015-02-17 05:12:47.250 048 12560.60 184.43 54716.85 88888.00 2015-02-17 05:12:47.375 048 12560.67 184.43 54716.82 88888.00 2015-02-17 05:12:47.500 048 12560.65 184.43 54716.85 88888.00 2015-02-17 05:12:47.625 048 12560.60 184.43 54716.88 88888.00 2015-02-17 05:12:47.750 048 12560.60 184.43 54716.85 88888.00 2015-02-17 05:12:47.875 048 12560.60 184.43 54716.82 88888.00 2015-02-17 05:12:48.000 048 12560.65 184.43 54716.80 88888.00 2015-02-17 05:12:48.125 048 12560.70 184.45 54716.82 88888.00 2015-02-17 05:12:48.250 048 12560.62 184.45 54716.80 88888.00 2015-02-17 05:12:48.375 048 12560.62 184.47 54716.82 88888.00 2015-02-17 05:12:48.500 048 12560.65 184.47 54716.80 88888.00 2015-02-17 05:12:48.625 048 12560.70 184.47 54716.78 88888.00 2015-02-17 05:12:48.750 048 12560.77 184.47 54716.80 88888.00 2015-02-17 05:12:48.875 048 12560.73 184.47 54716.78 88888.00 2015-02-17 05:12:49.000 048 12560.70 184.47 54716.75 88888.00 2015-02-17 05:12:49.125 048 12560.73 184.47 54716.80 88888.00 2015-02-17 05:12:49.250 048 12560.73 184.43 54716.80 88888.00 2015-02-17 05:12:49.375 048 12560.73 184.45 54716.78 88888.00 2015-02-17 05:12:49.500 048 12560.65 184.45 54716.75 88888.00 2015-02-17 05:12:49.625 048 12560.62 184.45 54716.72 88888.00 2015-02-17 05:12:49.750 048 12560.65 184.43 54716.72 88888.00 2015-02-17 05:12:49.875 048 12560.67 184.45 54716.75 88888.00 2015-02-17 05:12:50.000 048 12560.70 184.47 54716.75 88888.00 2015-02-17 05:12:50.125 048 12560.65 184.45 54716.78 88888.00 2015-02-17 05:12:50.250 048 12560.67 184.47 54716.75 88888.00 2015-02-17 05:12:50.375 048 12560.77 184.47 54716.75 88888.00 2015-02-17 05:12:50.500 048 12560.75 184.45 54716.72 88888.00 2015-02-17 05:12:50.625 048 12560.67 184.43 54716.72 88888.00 2015-02-17 05:12:50.750 048 12560.70 184.43 54716.78 88888.00 2015-02-17 05:12:50.875 048 12560.75 184.40 54716.72 88888.00 2015-02-17 05:12:51.000 048 12560.77 184.43 54716.70 88888.00 2015-02-17 05:12:51.125 048 12560.73 184.43 54716.70 88888.00 2015-02-17 05:12:51.250 048 12560.77 184.45 54716.72 88888.00 2015-02-17 05:12:51.375 048 12560.80 184.50 54716.72 88888.00 2015-02-17 05:12:51.500 048 12560.75 184.50 54716.75 88888.00 2015-02-17 05:12:51.625 048 12560.73 184.53 54716.72 88888.00 2015-02-17 05:12:51.750 048 12560.70 184.55 54716.70 88888.00 2015-02-17 05:12:51.875 048 12560.65 184.55 54716.72 88888.00 2015-02-17 05:12:52.000 048 12560.62 184.60 54716.72 88888.00 2015-02-17 05:12:52.125 048 12560.62 184.57 54716.72 88888.00 2015-02-17 05:12:52.250 048 12560.60 184.53 54716.72 88888.00 2015-02-17 05:12:52.375 048 12560.58 184.53 54716.72 88888.00 2015-02-17 05:12:52.500 048 12560.50 184.45 54716.72 88888.00 2015-02-17 05:12:52.625 048 12560.45 184.40 54716.70 88888.00 2015-02-17 05:12:52.750 048 12560.52 184.38 54716.68 88888.00 2015-02-17 05:12:52.875 048 12560.55 184.40 54716.68 88888.00 2015-02-17 05:12:53.000 048 12560.58 184.38 54716.65 88888.00 2015-02-17 05:12:53.125 048 12560.62 184.38 54716.65 88888.00 2015-02-17 05:12:53.250 048 12560.60 184.43 54716.65 88888.00 2015-02-17 05:12:53.375 048 12560.62 184.45 54716.65 88888.00 2015-02-17 05:12:53.500 048 12560.65 184.53 54716.68 88888.00 2015-02-17 05:12:53.625 048 12560.70 184.55 54716.70 88888.00 2015-02-17 05:12:53.750 048 12560.67 184.57 54716.65 88888.00 2015-02-17 05:12:53.875 048 12560.62 184.55 54716.65 88888.00 2015-02-17 05:12:54.000 048 12560.60 184.55 54716.60 88888.00 2015-02-17 05:12:54.125 048 12560.60 184.57 54716.62 88888.00 2015-02-17 05:12:54.250 048 12560.58 184.55 54716.68 88888.00 2015-02-17 05:12:54.375 048 12560.60 184.50 54716.65 88888.00 2015-02-17 05:12:54.500 048 12560.62 184.47 54716.62 88888.00 2015-02-17 05:12:54.625 048 12560.67 184.47 54716.62 88888.00 2015-02-17 05:12:54.750 048 12560.70 184.45 54716.60 88888.00 2015-02-17 05:12:54.875 048 12560.70 184.45 54716.60 88888.00 2015-02-17 05:12:55.000 048 12560.67 184.47 54716.60 88888.00 2015-02-17 05:12:55.125 048 12560.70 184.47 54716.62 88888.00 2015-02-17 05:12:55.250 048 12560.62 184.47 54716.60 88888.00 2015-02-17 05:12:55.375 048 12560.62 184.47 54716.60 88888.00 2015-02-17 05:12:55.500 048 12560.65 184.53 54716.62 88888.00 2015-02-17 05:12:55.625 048 12560.62 184.55 54716.62 88888.00 2015-02-17 05:12:55.750 048 12560.60 184.55 54716.62 88888.00 2015-02-17 05:12:55.875 048 12560.58 184.60 54716.57 88888.00 2015-02-17 05:12:56.000 048 12560.55 184.55 54716.57 88888.00 2015-02-17 05:12:56.125 048 12560.52 184.53 54716.57 88888.00 2015-02-17 05:12:56.250 048 12560.62 184.50 54716.57 88888.00 2015-02-17 05:12:56.375 048 12560.62 184.47 54716.60 88888.00 2015-02-17 05:12:56.500 048 12560.65 184.50 54716.62 88888.00 2015-02-17 05:12:56.625 048 12560.70 184.50 54716.62 88888.00 2015-02-17 05:12:56.750 048 12560.62 184.50 54716.60 88888.00 2015-02-17 05:12:56.875 048 12560.58 184.45 54716.60 88888.00 2015-02-17 05:12:57.000 048 12560.60 184.50 54716.60 88888.00 2015-02-17 05:12:57.125 048 12560.58 184.53 54716.60 88888.00 2015-02-17 05:12:57.250 048 12560.58 184.53 54716.60 88888.00 2015-02-17 05:12:57.375 048 12560.55 184.55 54716.60 88888.00 2015-02-17 05:12:57.500 048 12560.50 184.55 54716.60 88888.00 2015-02-17 05:12:57.625 048 12560.45 184.53 54716.57 88888.00 2015-02-17 05:12:57.750 048 12560.50 184.53 54716.55 88888.00 2015-02-17 05:12:57.875 048 12560.60 184.50 54716.55 88888.00 2015-02-17 05:12:58.000 048 12560.70 184.47 54716.53 88888.00 2015-02-17 05:12:58.125 048 12560.75 184.45 54716.53 88888.00 2015-02-17 05:12:58.250 048 12560.70 184.43 54716.53 88888.00 2015-02-17 05:12:58.375 048 12560.70 184.43 54716.53 88888.00 2015-02-17 05:12:58.500 048 12560.62 184.43 54716.53 88888.00 2015-02-17 05:12:58.625 048 12560.62 184.47 54716.55 88888.00 2015-02-17 05:12:58.750 048 12560.65 184.47 54716.55 88888.00 2015-02-17 05:12:58.875 048 12560.73 184.53 54716.53 88888.00 2015-02-17 05:12:59.000 048 12560.75 184.50 54716.53 88888.00 2015-02-17 05:12:59.125 048 12560.77 184.50 54716.53 88888.00 2015-02-17 05:12:59.250 048 12560.73 184.47 54716.53 88888.00 2015-02-17 05:12:59.375 048 12560.73 184.50 54716.50 88888.00 2015-02-17 05:12:59.500 048 12560.67 184.50 54716.50 88888.00 2015-02-17 05:12:59.625 048 12560.60 184.47 54716.47 88888.00 2015-02-17 05:12:59.750 048 12560.62 184.43 54716.50 88888.00 2015-02-17 05:12:59.875 048 12560.60 184.40 54716.45 88888.00 2015-02-17 05:13:00.000 048 12560.62 184.38 54716.47 88888.00 2015-02-17 05:13:00.125 048 12560.62 184.38 54716.45 88888.00 2015-02-17 05:13:00.250 048 12560.62 184.38 54716.43 88888.00 2015-02-17 05:13:00.375 048 12560.67 184.40 54716.45 88888.00 2015-02-17 05:13:00.500 048 12560.65 184.43 54716.47 88888.00 2015-02-17 05:13:00.625 048 12560.62 184.43 54716.50 88888.00 2015-02-17 05:13:00.750 048 12560.62 184.40 54716.47 88888.00 2015-02-17 05:13:00.875 048 12560.60 184.40 54716.45 88888.00 2015-02-17 05:13:01.000 048 12560.62 184.43 54716.45 88888.00 2015-02-17 05:13:01.125 048 12560.60 184.43 54716.45 88888.00 2015-02-17 05:13:01.250 048 12560.62 184.38 54716.43 88888.00 2015-02-17 05:13:01.375 048 12560.67 184.38 54716.45 88888.00 2015-02-17 05:13:01.500 048 12560.65 184.35 54716.43 88888.00 2015-02-17 05:13:01.625 048 12560.62 184.32 54716.43 88888.00 2015-02-17 05:13:01.750 048 12560.60 184.35 54716.43 88888.00 2015-02-17 05:13:01.875 048 12560.60 184.32 54716.40 88888.00 2015-02-17 05:13:02.000 048 12560.62 184.32 54716.38 88888.00 2015-02-17 05:13:02.125 048 12560.70 184.32 54716.38 88888.00 2015-02-17 05:13:02.250 048 12560.65 184.32 54716.38 88888.00 2015-02-17 05:13:02.375 048 12560.60 184.32 54716.35 88888.00 2015-02-17 05:13:02.500 048 12560.55 184.32 54716.32 88888.00 2015-02-17 05:13:02.625 048 12560.58 184.35 54716.35 88888.00 2015-02-17 05:13:02.750 048 12560.62 184.38 54716.35 88888.00 2015-02-17 05:13:02.875 048 12560.62 184.35 54716.35 88888.00 2015-02-17 05:13:03.000 048 12560.62 184.32 54716.30 88888.00 2015-02-17 05:13:03.125 048 12560.60 184.32 54716.35 88888.00 2015-02-17 05:13:03.250 048 12560.55 184.28 54716.32 88888.00 2015-02-17 05:13:03.375 048 12560.62 184.28 54716.32 88888.00 2015-02-17 05:13:03.500 048 12560.65 184.25 54716.32 88888.00 2015-02-17 05:13:03.625 048 12560.65 184.22 54716.32 88888.00 2015-02-17 05:13:03.750 048 12560.60 184.22 54716.30 88888.00 2015-02-17 05:13:03.875 048 12560.55 184.22 54716.30 88888.00 2015-02-17 05:13:04.000 048 12560.60 184.22 54716.30 88888.00 2015-02-17 05:13:04.125 048 12560.55 184.22 54716.32 88888.00 2015-02-17 05:13:04.250 048 12560.50 184.25 54716.35 88888.00 2015-02-17 05:13:04.375 048 12560.55 184.25 54716.32 88888.00 2015-02-17 05:13:04.500 048 12560.60 184.28 54716.32 88888.00 2015-02-17 05:13:04.625 048 12560.55 184.28 54716.32 88888.00 2015-02-17 05:13:04.750 048 12560.50 184.25 54716.30 88888.00 2015-02-17 05:13:04.875 048 12560.50 184.28 54716.32 88888.00 2015-02-17 05:13:05.000 048 12560.52 184.25 54716.30 88888.00 2015-02-17 05:13:05.125 048 12560.55 184.22 54716.25 88888.00 2015-02-17 05:13:05.250 048 12560.58 184.18 54716.25 88888.00 2015-02-17 05:13:05.375 048 12560.52 184.18 54716.22 88888.00 2015-02-17 05:13:05.500 048 12560.48 184.15 54716.22 88888.00 2015-02-17 05:13:05.625 048 12560.50 184.15 54716.22 88888.00 2015-02-17 05:13:05.750 048 12560.60 184.15 54716.22 88888.00 2015-02-17 05:13:05.875 048 12560.58 184.15 54716.22 88888.00 2015-02-17 05:13:06.000 048 12560.55 184.15 54716.20 88888.00 2015-02-17 05:13:06.125 048 12560.50 184.10 54716.22 88888.00 2015-02-17 05:13:06.250 048 12560.52 184.10 54716.25 88888.00 2015-02-17 05:13:06.375 048 12560.55 184.12 54716.22 88888.00 2015-02-17 05:13:06.500 048 12560.50 184.10 54716.22 88888.00 2015-02-17 05:13:06.625 048 12560.55 184.15 54716.25 88888.00 2015-02-17 05:13:06.750 048 12560.55 184.15 54716.22 88888.00 2015-02-17 05:13:06.875 048 12560.48 184.10 54716.22 88888.00 2015-02-17 05:13:07.000 048 12560.48 184.10 54716.20 88888.00 2015-02-17 05:13:07.125 048 12560.50 184.10 54716.18 88888.00 2015-02-17 05:13:07.250 048 12560.50 184.05 54716.15 88888.00 2015-02-17 05:13:07.375 048 12560.52 184.07 54716.15 88888.00 2015-02-17 05:13:07.500 048 12560.50 184.07 54716.15 88888.00 2015-02-17 05:13:07.625 048 12560.48 184.07 54716.15 88888.00 2015-02-17 05:13:07.750 048 12560.45 184.07 54716.15 88888.00 2015-02-17 05:13:07.875 048 12560.50 184.05 54716.18 88888.00 2015-02-17 05:13:08.000 048 12560.58 184.03 54716.15 88888.00 2015-02-17 05:13:08.125 048 12560.60 184.03 54716.15 88888.00 2015-02-17 05:13:08.250 048 12560.52 184.03 54716.18 88888.00 2015-02-17 05:13:08.375 048 12560.50 184.05 54716.15 88888.00 2015-02-17 05:13:08.500 048 12560.48 184.03 54716.12 88888.00 2015-02-17 05:13:08.625 048 12560.45 184.00 54716.12 88888.00 2015-02-17 05:13:08.750 048 12560.45 183.97 54716.12 88888.00 2015-02-17 05:13:08.875 048 12560.45 184.00 54716.12 88888.00 2015-02-17 05:13:09.000 048 12560.45 183.97 54716.10 88888.00 2015-02-17 05:13:09.125 048 12560.45 183.97 54716.10 88888.00 2015-02-17 05:13:09.250 048 12560.42 183.97 54716.10 88888.00 2015-02-17 05:13:09.375 048 12560.42 184.00 54716.10 88888.00 2015-02-17 05:13:09.500 048 12560.42 184.00 54716.10 88888.00 2015-02-17 05:13:09.625 048 12560.42 184.03 54716.12 88888.00 2015-02-17 05:13:09.750 048 12560.45 184.00 54716.10 88888.00 2015-02-17 05:13:09.875 048 12560.45 183.97 54716.07 88888.00 2015-02-17 05:13:10.000 048 12560.45 184.03 54716.05 88888.00 2015-02-17 05:13:10.125 048 12560.48 184.03 54716.07 88888.00 2015-02-17 05:13:10.250 048 12560.50 184.00 54716.05 88888.00 2015-02-17 05:13:10.375 048 12560.48 183.97 54716.03 88888.00 2015-02-17 05:13:10.500 048 12560.45 183.95 54716.03 88888.00 2015-02-17 05:13:10.625 048 12560.50 183.95 54716.05 88888.00 2015-02-17 05:13:10.750 048 12560.55 183.95 54716.07 88888.00 2015-02-17 05:13:10.875 048 12560.55 183.93 54716.05 88888.00 2015-02-17 05:13:11.000 048 12560.50 183.88 54716.00 88888.00 2015-02-17 05:13:11.125 048 12560.45 183.82 54716.00 88888.00 2015-02-17 05:13:11.250 048 12560.42 183.82 54716.00 88888.00 2015-02-17 05:13:11.375 048 12560.48 183.85 54716.03 88888.00 2015-02-17 05:13:11.500 048 12560.52 183.85 54716.00 88888.00 2015-02-17 05:13:11.625 048 12560.60 183.82 54716.03 88888.00 2015-02-17 05:13:11.750 048 12560.60 183.88 54716.03 88888.00 2015-02-17 05:13:11.875 048 12560.58 183.88 54716.00 88888.00 2015-02-17 05:13:12.000 048 12560.52 183.85 54715.95 88888.00 2015-02-17 05:13:12.125 048 12560.50 183.88 54715.97 88888.00 2015-02-17 05:13:12.250 048 12560.45 183.85 54715.97 88888.00 2015-02-17 05:13:12.375 048 12560.42 183.85 54715.97 88888.00 2015-02-17 05:13:12.500 048 12560.48 183.82 54715.97 88888.00 2015-02-17 05:13:12.625 048 12560.45 183.80 54716.00 88888.00 2015-02-17 05:13:12.750 048 12560.42 183.78 54715.97 88888.00 2015-02-17 05:13:12.875 048 12560.38 183.78 54715.97 88888.00 2015-02-17 05:13:13.000 048 12560.42 183.78 54715.97 88888.00 2015-02-17 05:13:13.125 048 12560.45 183.75 54715.97 88888.00 2015-02-17 05:13:13.250 048 12560.45 183.70 54715.95 88888.00 2015-02-17 05:13:13.375 048 12560.48 183.70 54715.90 88888.00 2015-02-17 05:13:13.500 048 12560.48 183.70 54715.95 88888.00 2015-02-17 05:13:13.625 048 12560.48 183.72 54715.95 88888.00 2015-02-17 05:13:13.750 048 12560.50 183.72 54715.95 88888.00 2015-02-17 05:13:13.875 048 12560.45 183.70 54715.93 88888.00 2015-02-17 05:13:14.000 048 12560.45 183.65 54715.93 88888.00 2015-02-17 05:13:14.125 048 12560.50 183.68 54715.93 88888.00 2015-02-17 05:13:14.250 048 12560.48 183.68 54715.93 88888.00 2015-02-17 05:13:14.375 048 12560.40 183.68 54715.90 88888.00 2015-02-17 05:13:14.500 048 12560.38 183.68 54715.90 88888.00 2015-02-17 05:13:14.625 048 12560.40 183.65 54715.90 88888.00 2015-02-17 05:13:14.750 048 12560.45 183.60 54715.93 88888.00 2015-02-17 05:13:14.875 048 12560.42 183.57 54715.93 88888.00 2015-02-17 05:13:15.000 048 12560.40 183.55 54715.93 88888.00 2015-02-17 05:13:15.125 048 12560.42 183.60 54715.93 88888.00 2015-02-17 05:13:15.250 048 12560.40 183.55 54715.93 88888.00 2015-02-17 05:13:15.375 048 12560.40 183.55 54715.93 88888.00 2015-02-17 05:13:15.500 048 12560.42 183.53 54715.90 88888.00 2015-02-17 05:13:15.625 048 12560.40 183.53 54715.90 88888.00 2015-02-17 05:13:15.750 048 12560.33 183.53 54715.90 88888.00 2015-02-17 05:13:15.875 048 12560.25 183.47 54715.90 88888.00 2015-02-17 05:13:16.000 048 12560.23 183.40 54715.85 88888.00 2015-02-17 05:13:16.125 048 12560.35 183.40 54715.85 88888.00 2015-02-17 05:13:16.250 048 12560.40 183.38 54715.85 88888.00 2015-02-17 05:13:16.375 048 12560.42 183.35 54715.85 88888.00 2015-02-17 05:13:16.500 048 12560.45 183.38 54715.82 88888.00 2015-02-17 05:13:16.625 048 12560.50 183.40 54715.80 88888.00 2015-02-17 05:13:16.750 048 12560.50 183.40 54715.80 88888.00 2015-02-17 05:13:16.875 048 12560.48 183.38 54715.80 88888.00 2015-02-17 05:13:17.000 048 12560.48 183.38 54715.80 88888.00 2015-02-17 05:13:17.125 048 12560.45 183.40 54715.80 88888.00 2015-02-17 05:13:17.250 048 12560.38 183.38 54715.82 88888.00 2015-02-17 05:13:17.375 048 12560.38 183.40 54715.80 88888.00 2015-02-17 05:13:17.500 048 12560.38 183.38 54715.80 88888.00 2015-02-17 05:13:17.625 048 12560.45 183.32 54715.80 88888.00 2015-02-17 05:13:17.750 048 12560.48 183.32 54715.78 88888.00 2015-02-17 05:13:17.875 048 12560.42 183.30 54715.78 88888.00 2015-02-17 05:13:18.000 048 12560.30 183.28 54715.78 88888.00 2015-02-17 05:13:18.125 048 12560.30 183.25 54715.75 88888.00 2015-02-17 05:13:18.250 048 12560.25 183.20 54715.75 88888.00 2015-02-17 05:13:18.375 048 12560.30 183.20 54715.75 88888.00 2015-02-17 05:13:18.500 048 12560.30 183.20 54715.75 88888.00 2015-02-17 05:13:18.625 048 12560.40 183.20 54715.75 88888.00 2015-02-17 05:13:18.750 048 12560.42 183.20 54715.72 88888.00 2015-02-17 05:13:18.875 048 12560.40 183.20 54715.70 88888.00 2015-02-17 05:13:19.000 048 12560.45 183.18 54715.72 88888.00 2015-02-17 05:13:19.125 048 12560.45 183.20 54715.72 88888.00 2015-02-17 05:13:19.250 048 12560.45 183.20 54715.70 88888.00 2015-02-17 05:13:19.375 048 12560.45 183.20 54715.68 88888.00 2015-02-17 05:13:19.500 048 12560.40 183.18 54715.68 88888.00 2015-02-17 05:13:19.625 048 12560.40 183.18 54715.65 88888.00 2015-02-17 05:13:19.750 048 12560.42 183.10 54715.65 88888.00 2015-02-17 05:13:19.875 048 12560.40 183.10 54715.62 88888.00 2015-02-17 05:13:20.000 048 12560.35 183.05 54715.65 88888.00 2015-02-17 05:13:20.125 048 12560.35 183.05 54715.68 88888.00 2015-02-17 05:13:20.250 048 12560.38 183.05 54715.65 88888.00 2015-02-17 05:13:20.375 048 12560.40 183.05 54715.65 88888.00 2015-02-17 05:13:20.500 048 12560.38 183.05 54715.65 88888.00 2015-02-17 05:13:20.625 048 12560.38 183.03 54715.65 88888.00 2015-02-17 05:13:20.750 048 12560.42 183.03 54715.65 88888.00 2015-02-17 05:13:20.875 048 12560.42 183.03 54715.62 88888.00 2015-02-17 05:13:21.000 048 12560.42 183.03 54715.60 88888.00 2015-02-17 05:13:21.125 048 12560.45 183.03 54715.60 88888.00 2015-02-17 05:13:21.250 048 12560.42 183.00 54715.62 88888.00 2015-02-17 05:13:21.375 048 12560.45 183.00 54715.60 88888.00 2015-02-17 05:13:21.500 048 12560.42 183.00 54715.60 88888.00 2015-02-17 05:13:21.625 048 12560.40 182.97 54715.57 88888.00 2015-02-17 05:13:21.750 048 12560.40 182.97 54715.60 88888.00 2015-02-17 05:13:21.875 048 12560.45 182.95 54715.60 88888.00 2015-02-17 05:13:22.000 048 12560.48 182.93 54715.57 88888.00 2015-02-17 05:13:22.125 048 12560.48 182.95 54715.60 88888.00 2015-02-17 05:13:22.250 048 12560.48 182.95 54715.62 88888.00 2015-02-17 05:13:22.375 048 12560.50 182.93 54715.60 88888.00 2015-02-17 05:13:22.500 048 12560.50 182.88 54715.55 88888.00 2015-02-17 05:13:22.625 048 12560.45 182.90 54715.57 88888.00 2015-02-17 05:13:22.750 048 12560.38 182.88 54715.60 88888.00 2015-02-17 05:13:22.875 048 12560.40 182.85 54715.60 88888.00 2015-02-17 05:13:23.000 048 12560.42 182.80 54715.55 88888.00 2015-02-17 05:13:23.125 048 12560.40 182.78 54715.55 88888.00 2015-02-17 05:13:23.250 048 12560.40 182.75 54715.53 88888.00 2015-02-17 05:13:23.375 048 12560.38 182.78 54715.50 88888.00 2015-02-17 05:13:23.500 048 12560.40 182.78 54715.50 88888.00 2015-02-17 05:13:23.625 048 12560.42 182.78 54715.55 88888.00 2015-02-17 05:13:23.750 048 12560.45 182.75 54715.53 88888.00 2015-02-17 05:13:23.875 048 12560.45 182.78 54715.47 88888.00 2015-02-17 05:13:24.000 048 12560.48 182.80 54715.47 88888.00 2015-02-17 05:13:24.125 048 12560.45 182.75 54715.50 88888.00 2015-02-17 05:13:24.250 048 12560.38 182.75 54715.50 88888.00 2015-02-17 05:13:24.375 048 12560.40 182.72 54715.47 88888.00 2015-02-17 05:13:24.500 048 12560.45 182.72 54715.47 88888.00 2015-02-17 05:13:24.625 048 12560.48 182.72 54715.47 88888.00 2015-02-17 05:13:24.750 048 12560.48 182.68 54715.47 88888.00 2015-02-17 05:13:24.875 048 12560.40 182.68 54715.50 88888.00 2015-02-17 05:13:25.000 048 12560.38 182.65 54715.47 88888.00 2015-02-17 05:13:25.125 048 12560.40 182.62 54715.53 88888.00 2015-02-17 05:13:25.250 048 12560.35 182.62 54715.47 88888.00 2015-02-17 05:13:25.375 048 12560.25 182.62 54715.45 88888.00 2015-02-17 05:13:25.500 048 12560.30 182.65 54715.45 88888.00 2015-02-17 05:13:25.625 048 12560.38 182.65 54715.45 88888.00 2015-02-17 05:13:25.750 048 12560.40 182.65 54715.43 88888.00 2015-02-17 05:13:25.875 048 12560.35 182.65 54715.40 88888.00 2015-02-17 05:13:26.000 048 12560.33 182.65 54715.38 88888.00 2015-02-17 05:13:26.125 048 12560.42 182.62 54715.40 88888.00 2015-02-17 05:13:26.250 048 12560.42 182.62 54715.40 88888.00 2015-02-17 05:13:26.375 048 12560.48 182.60 54715.40 88888.00 2015-02-17 05:13:26.500 048 12560.48 182.57 54715.40 88888.00 2015-02-17 05:13:26.625 048 12560.48 182.62 54715.40 88888.00 2015-02-17 05:13:26.750 048 12560.48 182.60 54715.38 88888.00 2015-02-17 05:13:26.875 048 12560.42 182.57 54715.38 88888.00 2015-02-17 05:13:27.000 048 12560.38 182.55 54715.38 88888.00 2015-02-17 05:13:27.125 048 12560.38 182.60 54715.38 88888.00 2015-02-17 05:13:27.250 048 12560.35 182.57 54715.38 88888.00 2015-02-17 05:13:27.375 048 12560.38 182.57 54715.40 88888.00 2015-02-17 05:13:27.500 048 12560.38 182.55 54715.38 88888.00 2015-02-17 05:13:27.625 048 12560.38 182.50 54715.35 88888.00 2015-02-17 05:13:27.750 048 12560.35 182.53 54715.35 88888.00 2015-02-17 05:13:27.875 048 12560.38 182.53 54715.38 88888.00 2015-02-17 05:13:28.000 048 12560.40 182.53 54715.35 88888.00 2015-02-17 05:13:28.125 048 12560.40 182.53 54715.35 88888.00 2015-02-17 05:13:28.250 048 12560.40 182.50 54715.35 88888.00 2015-02-17 05:13:28.375 048 12560.38 182.50 54715.32 88888.00 2015-02-17 05:13:28.500 048 12560.38 182.50 54715.32 88888.00 2015-02-17 05:13:28.625 048 12560.38 182.47 54715.32 88888.00 2015-02-17 05:13:28.750 048 12560.38 182.45 54715.30 88888.00 2015-02-17 05:13:28.875 048 12560.38 182.45 54715.28 88888.00 2015-02-17 05:13:29.000 048 12560.38 182.43 54715.30 88888.00 2015-02-17 05:13:29.125 048 12560.38 182.45 54715.32 88888.00 2015-02-17 05:13:29.250 048 12560.42 182.43 54715.35 88888.00 2015-02-17 05:13:29.375 048 12560.50 182.43 54715.35 88888.00 2015-02-17 05:13:29.500 048 12560.48 182.45 54715.32 88888.00 2015-02-17 05:13:29.625 048 12560.50 182.45 54715.35 88888.00 2015-02-17 05:13:29.750 048 12560.48 182.43 54715.32 88888.00 2015-02-17 05:13:29.875 048 12560.48 182.45 54715.32 88888.00 2015-02-17 05:13:30.000 048 12560.55 182.45 54715.30 88888.00 2015-02-17 05:13:30.125 048 12560.50 182.43 54715.32 88888.00 2015-02-17 05:13:30.250 048 12560.42 182.40 54715.30 88888.00 2015-02-17 05:13:30.375 048 12560.42 182.40 54715.28 88888.00 2015-02-17 05:13:30.500 048 12560.42 182.40 54715.28 88888.00 2015-02-17 05:13:30.625 048 12560.40 182.38 54715.28 88888.00 2015-02-17 05:13:30.750 048 12560.38 182.38 54715.28 88888.00 2015-02-17 05:13:30.875 048 12560.40 182.38 54715.28 88888.00 2015-02-17 05:13:31.000 048 12560.45 182.35 54715.25 88888.00 2015-02-17 05:13:31.125 048 12560.35 182.32 54715.28 88888.00 2015-02-17 05:13:31.250 048 12560.33 182.32 54715.28 88888.00 2015-02-17 05:13:31.375 048 12560.38 182.35 54715.25 88888.00 2015-02-17 05:13:31.500 048 12560.40 182.35 54715.25 88888.00 2015-02-17 05:13:31.625 048 12560.45 182.35 54715.25 88888.00 2015-02-17 05:13:31.750 048 12560.42 182.35 54715.28 88888.00 2015-02-17 05:13:31.875 048 12560.40 182.32 54715.25 88888.00 2015-02-17 05:13:32.000 048 12560.38 182.30 54715.20 88888.00 2015-02-17 05:13:32.125 048 12560.38 182.35 54715.22 88888.00 2015-02-17 05:13:32.250 048 12560.33 182.35 54715.20 88888.00 2015-02-17 05:13:32.375 048 12560.33 182.35 54715.20 88888.00 2015-02-17 05:13:32.500 048 12560.33 182.32 54715.20 88888.00 2015-02-17 05:13:32.625 048 12560.35 182.32 54715.20 88888.00 2015-02-17 05:13:32.750 048 12560.40 182.35 54715.22 88888.00 2015-02-17 05:13:32.875 048 12560.42 182.35 54715.22 88888.00 2015-02-17 05:13:33.000 048 12560.33 182.30 54715.20 88888.00 2015-02-17 05:13:33.125 048 12560.25 182.30 54715.20 88888.00 2015-02-17 05:13:33.250 048 12560.25 182.25 54715.18 88888.00 2015-02-17 05:13:33.375 048 12560.27 182.25 54715.18 88888.00 2015-02-17 05:13:33.500 048 12560.27 182.28 54715.18 88888.00 2015-02-17 05:13:33.625 048 12560.25 182.25 54715.15 88888.00 2015-02-17 05:13:33.750 048 12560.27 182.28 54715.15 88888.00 2015-02-17 05:13:33.875 048 12560.27 182.28 54715.15 88888.00 2015-02-17 05:13:34.000 048 12560.25 182.25 54715.15 88888.00 2015-02-17 05:13:34.125 048 12560.23 182.28 54715.15 88888.00 2015-02-17 05:13:34.250 048 12560.30 182.28 54715.15 88888.00 2015-02-17 05:13:34.375 048 12560.40 182.30 54715.15 88888.00 2015-02-17 05:13:34.500 048 12560.38 182.30 54715.12 88888.00 2015-02-17 05:13:34.625 048 12560.38 182.30 54715.12 88888.00 2015-02-17 05:13:34.750 048 12560.42 182.30 54715.12 88888.00 2015-02-17 05:13:34.875 048 12560.42 182.30 54715.12 88888.00 2015-02-17 05:13:35.000 048 12560.38 182.30 54715.15 88888.00 2015-02-17 05:13:35.125 048 12560.40 182.32 54715.18 88888.00 2015-02-17 05:13:35.250 048 12560.40 182.28 54715.15 88888.00 2015-02-17 05:13:35.375 048 12560.40 182.25 54715.15 88888.00 2015-02-17 05:13:35.500 048 12560.33 182.28 54715.12 88888.00 2015-02-17 05:13:35.625 048 12560.25 182.25 54715.12 88888.00 2015-02-17 05:13:35.750 048 12560.35 182.25 54715.12 88888.00 2015-02-17 05:13:35.875 048 12560.38 182.20 54715.10 88888.00 2015-02-17 05:13:36.000 048 12560.35 182.20 54715.07 88888.00 2015-02-17 05:13:36.125 048 12560.30 182.22 54715.10 88888.00 2015-02-17 05:13:36.250 048 12560.30 182.22 54715.10 88888.00 2015-02-17 05:13:36.375 048 12560.38 182.25 54715.10 88888.00 2015-02-17 05:13:36.500 048 12560.27 182.25 54715.07 88888.00 2015-02-17 05:13:36.625 048 12560.25 182.30 54715.05 88888.00 2015-02-17 05:13:36.750 048 12560.33 182.32 54715.03 88888.00 2015-02-17 05:13:36.875 048 12560.23 182.30 54715.05 88888.00 2015-02-17 05:13:37.000 048 12560.20 182.32 54715.03 88888.00 2015-02-17 05:13:37.125 048 12560.25 182.32 54715.03 88888.00 2015-02-17 05:13:37.250 048 12560.38 182.32 54715.05 88888.00 2015-02-17 05:13:37.375 048 12560.40 182.35 54715.05 88888.00 2015-02-17 05:13:37.500 048 12560.38 182.32 54715.05 88888.00 2015-02-17 05:13:37.625 048 12560.33 182.28 54715.03 88888.00 2015-02-17 05:13:37.750 048 12560.27 182.30 54715.03 88888.00 2015-02-17 05:13:37.875 048 12560.33 182.30 54715.03 88888.00 2015-02-17 05:13:38.000 048 12560.35 182.30 54715.07 88888.00 2015-02-17 05:13:38.125 048 12560.33 182.25 54715.05 88888.00 2015-02-17 05:13:38.250 048 12560.27 182.18 54715.03 88888.00 2015-02-17 05:13:38.375 048 12560.27 182.20 54715.03 88888.00 2015-02-17 05:13:38.500 048 12560.23 182.20 54715.03 88888.00 2015-02-17 05:13:38.625 048 12560.23 182.22 54715.00 88888.00 2015-02-17 05:13:38.750 048 12560.27 182.28 54714.97 88888.00 2015-02-17 05:13:38.875 048 12560.27 182.28 54715.00 88888.00 2015-02-17 05:13:39.000 048 12560.25 182.30 54714.97 88888.00 2015-02-17 05:13:39.125 048 12560.20 182.30 54714.97 88888.00 2015-02-17 05:13:39.250 048 12560.23 182.30 54714.97 88888.00 2015-02-17 05:13:39.375 048 12560.33 182.32 54714.97 88888.00 2015-02-17 05:13:39.500 048 12560.30 182.30 54714.97 88888.00 2015-02-17 05:13:39.625 048 12560.27 182.32 54714.95 88888.00 2015-02-17 05:13:39.750 048 12560.30 182.30 54714.95 88888.00 2015-02-17 05:13:39.875 048 12560.38 182.30 54714.95 88888.00 2015-02-17 05:13:40.000 048 12560.40 182.28 54714.95 88888.00 2015-02-17 05:13:40.125 048 12560.33 182.28 54714.97 88888.00 2015-02-17 05:13:40.250 048 12560.25 182.25 54714.97 88888.00 2015-02-17 05:13:40.375 048 12560.25 182.25 54714.90 88888.00 2015-02-17 05:13:40.500 048 12560.23 182.22 54714.93 88888.00 2015-02-17 05:13:40.625 048 12560.25 182.25 54714.93 88888.00 2015-02-17 05:13:40.750 048 12560.23 182.25 54714.93 88888.00 2015-02-17 05:13:40.875 048 12560.23 182.28 54714.93 88888.00 2015-02-17 05:13:41.000 048 12560.20 182.25 54714.95 88888.00 2015-02-17 05:13:41.125 048 12560.20 182.28 54714.93 88888.00 2015-02-17 05:13:41.250 048 12560.23 182.25 54714.90 88888.00 2015-02-17 05:13:41.375 048 12560.30 182.25 54714.90 88888.00 2015-02-17 05:13:41.500 048 12560.25 182.30 54714.93 88888.00 2015-02-17 05:13:41.625 048 12560.17 182.30 54714.88 88888.00 2015-02-17 05:13:41.750 048 12560.20 182.30 54714.90 88888.00 2015-02-17 05:13:41.875 048 12560.25 182.30 54714.88 88888.00 2015-02-17 05:13:42.000 048 12560.33 182.30 54714.85 88888.00 2015-02-17 05:13:42.125 048 12560.35 182.30 54714.85 88888.00 2015-02-17 05:13:42.250 048 12560.33 182.25 54714.85 88888.00 2015-02-17 05:13:42.375 048 12560.35 182.25 54714.85 88888.00 2015-02-17 05:13:42.500 048 12560.40 182.25 54714.85 88888.00 2015-02-17 05:13:42.625 048 12560.42 182.28 54714.85 88888.00 2015-02-17 05:13:42.750 048 12560.40 182.30 54714.85 88888.00 2015-02-17 05:13:42.875 048 12560.33 182.30 54714.88 88888.00 2015-02-17 05:13:43.000 048 12560.25 182.30 54714.85 88888.00 2015-02-17 05:13:43.125 048 12560.27 182.30 54714.85 88888.00 2015-02-17 05:13:43.250 048 12560.30 182.30 54714.85 88888.00 2015-02-17 05:13:43.375 048 12560.38 182.30 54714.82 88888.00 2015-02-17 05:13:43.500 048 12560.45 182.30 54714.80 88888.00 2015-02-17 05:13:43.625 048 12560.52 182.32 54714.80 88888.00 2015-02-17 05:13:43.750 048 12560.52 182.32 54714.82 88888.00 2015-02-17 05:13:43.875 048 12560.52 182.32 54714.78 88888.00 2015-02-17 05:13:44.000 048 12560.48 182.28 54714.78 88888.00 2015-02-17 05:13:44.125 048 12560.42 182.28 54714.78 88888.00 2015-02-17 05:13:44.250 048 12560.40 182.28 54714.80 88888.00 2015-02-17 05:13:44.375 048 12560.45 182.28 54714.75 88888.00 2015-02-17 05:13:44.500 048 12560.48 182.25 54714.75 88888.00 2015-02-17 05:13:44.625 048 12560.50 182.25 54714.75 88888.00 2015-02-17 05:13:44.750 048 12560.52 182.28 54714.75 88888.00 2015-02-17 05:13:44.875 048 12560.55 182.30 54714.75 88888.00 2015-02-17 05:13:45.000 048 12560.52 182.30 54714.75 88888.00 2015-02-17 05:13:45.125 048 12560.52 182.32 54714.78 88888.00 2015-02-17 05:13:45.250 048 12560.50 182.32 54714.75 88888.00 2015-02-17 05:13:45.375 048 12560.50 182.35 54714.70 88888.00 2015-02-17 05:13:45.500 048 12560.50 182.38 54714.70 88888.00 2015-02-17 05:13:45.625 048 12560.55 182.35 54714.65 88888.00 2015-02-17 05:13:45.750 048 12560.55 182.35 54714.68 88888.00 2015-02-17 05:13:45.875 048 12560.55 182.38 54714.68 88888.00 2015-02-17 05:13:46.000 048 12560.55 182.38 54714.72 88888.00 2015-02-17 05:13:46.125 048 12560.58 182.38 54714.72 88888.00 2015-02-17 05:13:46.250 048 12560.58 182.32 54714.72 88888.00 2015-02-17 05:13:46.375 048 12560.55 182.32 54714.70 88888.00 2015-02-17 05:13:46.500 048 12560.48 182.32 54714.68 88888.00 2015-02-17 05:13:46.625 048 12560.45 182.32 54714.65 88888.00 2015-02-17 05:13:46.750 048 12560.45 182.32 54714.68 88888.00 2015-02-17 05:13:46.875 048 12560.48 182.32 54714.65 88888.00 2015-02-17 05:13:47.000 048 12560.52 182.30 54714.62 88888.00 2015-02-17 05:13:47.125 048 12560.58 182.35 54714.65 88888.00 2015-02-17 05:13:47.250 048 12560.65 182.38 54714.65 88888.00 2015-02-17 05:13:47.375 048 12560.62 182.40 54714.62 88888.00 2015-02-17 05:13:47.500 048 12560.62 182.35 54714.60 88888.00 2015-02-17 05:13:47.625 048 12560.67 182.38 54714.60 88888.00 2015-02-17 05:13:47.750 048 12560.65 182.35 54714.57 88888.00 2015-02-17 05:13:47.875 048 12560.65 182.35 54714.57 88888.00 2015-02-17 05:13:48.000 048 12560.62 182.35 54714.57 88888.00 2015-02-17 05:13:48.125 048 12560.62 182.35 54714.57 88888.00 2015-02-17 05:13:48.250 048 12560.62 182.35 54714.57 88888.00 2015-02-17 05:13:48.375 048 12560.62 182.32 54714.55 88888.00 2015-02-17 05:13:48.500 048 12560.58 182.30 54714.57 88888.00 2015-02-17 05:13:48.625 048 12560.60 182.30 54714.55 88888.00 2015-02-17 05:13:48.750 048 12560.67 182.38 54714.57 88888.00 2015-02-17 05:13:48.875 048 12560.65 182.38 54714.57 88888.00 2015-02-17 05:13:49.000 048 12560.55 182.38 54714.53 88888.00 2015-02-17 05:13:49.125 048 12560.52 182.38 54714.50 88888.00 2015-02-17 05:13:49.250 048 12560.52 182.35 54714.53 88888.00 2015-02-17 05:13:49.375 048 12560.60 182.40 54714.53 88888.00 2015-02-17 05:13:49.500 048 12560.70 182.40 54714.55 88888.00 2015-02-17 05:13:49.625 048 12560.73 182.40 54714.55 88888.00 2015-02-17 05:13:49.750 048 12560.73 182.40 54714.53 88888.00 2015-02-17 05:13:49.875 048 12560.77 182.40 54714.50 88888.00 2015-02-17 05:13:50.000 048 12560.80 182.38 54714.47 88888.00 2015-02-17 05:13:50.125 048 12560.77 182.30 54714.50 88888.00 2015-02-17 05:13:50.250 048 12560.80 182.28 54714.50 88888.00 2015-02-17 05:13:50.375 048 12560.83 182.30 54714.50 88888.00 2015-02-17 05:13:50.500 048 12560.85 182.32 54714.47 88888.00 2015-02-17 05:13:50.625 048 12560.85 182.32 54714.50 88888.00 2015-02-17 05:13:50.750 048 12560.83 182.35 54714.53 88888.00 2015-02-17 05:13:50.875 048 12560.80 182.38 54714.50 88888.00 2015-02-17 05:13:51.000 048 12560.80 182.38 54714.50 88888.00 2015-02-17 05:13:51.125 048 12560.85 182.40 54714.53 88888.00 2015-02-17 05:13:51.250 048 12560.90 182.38 54714.47 88888.00 2015-02-17 05:13:51.375 048 12560.92 182.40 54714.47 88888.00 2015-02-17 05:13:51.500 048 12560.88 182.40 54714.50 88888.00 2015-02-17 05:13:51.625 048 12560.85 182.38 54714.47 88888.00 2015-02-17 05:13:51.750 048 12560.85 182.38 54714.47 88888.00 2015-02-17 05:13:51.875 048 12560.88 182.35 54714.45 88888.00 2015-02-17 05:13:52.000 048 12560.85 182.32 54714.43 88888.00 2015-02-17 05:13:52.125 048 12560.85 182.30 54714.45 88888.00 2015-02-17 05:13:52.250 048 12560.88 182.30 54714.45 88888.00 2015-02-17 05:13:52.375 048 12560.92 182.30 54714.45 88888.00 2015-02-17 05:13:52.500 048 12560.92 182.35 54714.43 88888.00 2015-02-17 05:13:52.625 048 12560.95 182.35 54714.45 88888.00 2015-02-17 05:13:52.750 048 12561.00 182.35 54714.45 88888.00 2015-02-17 05:13:52.875 048 12560.98 182.35 54714.43 88888.00 2015-02-17 05:13:53.000 048 12560.92 182.32 54714.40 88888.00 2015-02-17 05:13:53.125 048 12560.95 182.38 54714.43 88888.00 2015-02-17 05:13:53.250 048 12561.02 182.38 54714.40 88888.00 2015-02-17 05:13:53.375 048 12561.10 182.40 54714.40 88888.00 2015-02-17 05:13:53.500 048 12561.17 182.38 54714.40 88888.00 2015-02-17 05:13:53.625 048 12561.12 182.38 54714.40 88888.00 2015-02-17 05:13:53.750 048 12561.12 182.38 54714.40 88888.00 2015-02-17 05:13:53.875 048 12561.15 182.35 54714.40 88888.00 2015-02-17 05:13:54.000 048 12561.10 182.30 54714.40 88888.00 2015-02-17 05:13:54.125 048 12561.02 182.22 54714.38 88888.00 2015-02-17 05:13:54.250 048 12561.00 182.18 54714.38 88888.00 2015-02-17 05:13:54.375 048 12561.08 182.20 54714.38 88888.00 2015-02-17 05:13:54.500 048 12561.12 182.25 54714.35 88888.00 2015-02-17 05:13:54.625 048 12561.10 182.28 54714.35 88888.00 2015-02-17 05:13:54.750 048 12561.08 182.30 54714.35 88888.00 2015-02-17 05:13:54.875 048 12561.05 182.30 54714.35 88888.00 2015-02-17 05:13:55.000 048 12561.08 182.30 54714.32 88888.00 2015-02-17 05:13:55.125 048 12561.12 182.32 54714.35 88888.00 2015-02-17 05:13:55.250 048 12561.15 182.35 54714.35 88888.00 2015-02-17 05:13:55.375 048 12561.20 182.35 54714.35 88888.00 2015-02-17 05:13:55.500 048 12561.23 182.32 54714.32 88888.00 2015-02-17 05:13:55.625 048 12561.23 182.28 54714.30 88888.00 2015-02-17 05:13:55.750 048 12561.30 182.25 54714.30 88888.00 2015-02-17 05:13:55.875 048 12561.30 182.20 54714.30 88888.00 2015-02-17 05:13:56.000 048 12561.25 182.18 54714.30 88888.00 2015-02-17 05:13:56.125 048 12561.20 182.15 54714.30 88888.00 2015-02-17 05:13:56.250 048 12561.20 182.10 54714.28 88888.00 2015-02-17 05:13:56.375 048 12561.23 182.12 54714.28 88888.00 2015-02-17 05:13:56.500 048 12561.25 182.12 54714.28 88888.00 2015-02-17 05:13:56.625 048 12561.30 182.15 54714.28 88888.00 2015-02-17 05:13:56.750 048 12561.38 182.18 54714.30 88888.00 2015-02-17 05:13:56.875 048 12561.33 182.18 54714.28 88888.00 2015-02-17 05:13:57.000 048 12561.30 182.20 54714.28 88888.00 2015-02-17 05:13:57.125 048 12561.38 182.22 54714.25 88888.00 2015-02-17 05:13:57.250 048 12561.38 182.20 54714.22 88888.00 2015-02-17 05:13:57.375 048 12561.35 182.20 54714.25 88888.00 2015-02-17 05:13:57.500 048 12561.30 182.18 54714.25 88888.00 2015-02-17 05:13:57.625 048 12561.35 182.12 54714.22 88888.00 2015-02-17 05:13:57.750 048 12561.35 182.10 54714.20 88888.00 2015-02-17 05:13:57.875 048 12561.40 182.07 54714.22 88888.00 2015-02-17 05:13:58.000 048 12561.42 182.03 54714.22 88888.00 2015-02-17 05:13:58.125 048 12561.40 182.03 54714.25 88888.00 2015-02-17 05:13:58.250 048 12561.27 182.00 54714.22 88888.00 2015-02-17 05:13:58.375 048 12561.27 182.03 54714.22 88888.00 2015-02-17 05:13:58.500 048 12561.40 182.05 54714.25 88888.00 2015-02-17 05:13:58.625 048 12561.52 182.03 54714.25 88888.00 2015-02-17 05:13:58.750 048 12561.48 182.05 54714.25 88888.00 2015-02-17 05:13:58.875 048 12561.50 182.07 54714.25 88888.00 2015-02-17 05:13:59.000 048 12561.52 182.05 54714.22 88888.00 2015-02-17 05:13:59.125 048 12561.48 182.05 54714.22 88888.00 2015-02-17 05:13:59.250 048 12561.48 182.05 54714.25 88888.00 2015-02-17 05:13:59.375 048 12561.58 182.07 54714.22 88888.00 2015-02-17 05:13:59.500 048 12561.60 182.03 54714.18 88888.00 2015-02-17 05:13:59.625 048 12561.65 182.00 54714.18 88888.00 2015-02-17 05:13:59.750 048 12561.65 182.00 54714.18 88888.00 2015-02-17 05:13:59.875 048 12561.60 182.00 54714.18 88888.00 2015-02-17 05:14:00.000 048 12561.62 181.93 54714.15 88888.00 2015-02-17 05:14:00.125 048 12561.65 181.90 54714.18 88888.00 2015-02-17 05:14:00.250 048 12561.65 181.93 54714.18 88888.00 2015-02-17 05:14:00.375 048 12561.67 181.93 54714.15 88888.00 2015-02-17 05:14:00.500 048 12561.58 181.93 54714.12 88888.00 2015-02-17 05:14:00.625 048 12561.58 181.90 54714.12 88888.00 2015-02-17 05:14:00.750 048 12561.65 181.88 54714.12 88888.00 2015-02-17 05:14:00.875 048 12561.73 181.90 54714.10 88888.00 2015-02-17 05:14:01.000 048 12561.73 181.90 54714.12 88888.00 2015-02-17 05:14:01.125 048 12561.65 181.90 54714.15 88888.00 2015-02-17 05:14:01.250 048 12561.62 181.82 54714.10 88888.00 2015-02-17 05:14:01.375 048 12561.65 181.85 54714.10 88888.00 2015-02-17 05:14:01.500 048 12561.65 181.85 54714.07 88888.00 2015-02-17 05:14:01.625 048 12561.65 181.82 54714.07 88888.00 2015-02-17 05:14:01.750 048 12561.67 181.85 54714.07 88888.00 2015-02-17 05:14:01.875 048 12561.65 181.90 54714.10 88888.00 2015-02-17 05:14:02.000 048 12561.65 181.85 54714.07 88888.00 2015-02-17 05:14:02.125 048 12561.62 181.88 54714.05 88888.00 2015-02-17 05:14:02.250 048 12561.65 181.85 54714.07 88888.00 2015-02-17 05:14:02.375 048 12561.70 181.85 54714.07 88888.00 2015-02-17 05:14:02.500 048 12561.73 181.85 54714.10 88888.00 2015-02-17 05:14:02.625 048 12561.75 181.85 54714.07 88888.00 2015-02-17 05:14:02.750 048 12561.77 181.80 54714.07 88888.00 2015-02-17 05:14:02.875 048 12561.80 181.75 54714.07 88888.00 2015-02-17 05:14:03.000 048 12561.80 181.70 54714.07 88888.00 2015-02-17 05:14:03.125 048 12561.73 181.72 54714.05 88888.00 2015-02-17 05:14:03.250 048 12561.67 181.70 54714.05 88888.00 2015-02-17 05:14:03.375 048 12561.73 181.68 54714.03 88888.00 2015-02-17 05:14:03.500 048 12561.75 181.68 54714.05 88888.00 2015-02-17 05:14:03.625 048 12561.83 181.68 54714.03 88888.00 2015-02-17 05:14:03.750 048 12561.88 181.68 54714.03 88888.00 2015-02-17 05:14:03.875 048 12561.90 181.68 54714.05 88888.00 2015-02-17 05:14:04.000 048 12561.92 181.72 54714.03 88888.00 2015-02-17 05:14:04.125 048 12561.95 181.78 54714.03 88888.00 2015-02-17 05:14:04.250 048 12561.95 181.72 54714.00 88888.00 2015-02-17 05:14:04.375 048 12561.98 181.75 54714.03 88888.00 2015-02-17 05:14:04.500 048 12562.05 181.78 54714.00 88888.00 2015-02-17 05:14:04.625 048 12562.10 181.75 54714.03 88888.00 2015-02-17 05:14:04.750 048 12562.10 181.72 54714.03 88888.00 2015-02-17 05:14:04.875 048 12562.02 181.68 54714.00 88888.00 2015-02-17 05:14:05.000 048 12562.00 181.65 54714.00 88888.00 2015-02-17 05:14:05.125 048 12562.02 181.60 54714.00 88888.00 2015-02-17 05:14:05.250 048 12561.95 181.57 54714.00 88888.00 2015-02-17 05:14:05.375 048 12562.00 181.55 54714.00 88888.00 2015-02-17 05:14:05.500 048 12562.02 181.55 54714.00 88888.00 2015-02-17 05:14:05.625 048 12561.98 181.55 54714.03 88888.00 2015-02-17 05:14:05.750 048 12561.98 181.53 54714.00 88888.00 2015-02-17 05:14:05.875 048 12561.98 181.55 54713.95 88888.00 2015-02-17 05:14:06.000 048 12562.05 181.57 54713.95 88888.00 2015-02-17 05:14:06.125 048 12562.12 181.57 54713.95 88888.00 2015-02-17 05:14:06.250 048 12562.10 181.55 54713.95 88888.00 2015-02-17 05:14:06.375 048 12562.05 181.55 54713.95 88888.00 2015-02-17 05:14:06.500 048 12562.10 181.55 54713.95 88888.00 2015-02-17 05:14:06.625 048 12562.12 181.55 54713.97 88888.00 2015-02-17 05:14:06.750 048 12562.10 181.55 54713.97 88888.00 2015-02-17 05:14:06.875 048 12562.10 181.53 54713.95 88888.00 2015-02-17 05:14:07.000 048 12562.10 181.45 54713.95 88888.00 2015-02-17 05:14:07.125 048 12562.10 181.45 54713.95 88888.00 2015-02-17 05:14:07.250 048 12562.12 181.43 54713.95 88888.00 2015-02-17 05:14:07.375 048 12562.17 181.43 54713.95 88888.00 2015-02-17 05:14:07.500 048 12562.10 181.45 54713.95 88888.00 2015-02-17 05:14:07.625 048 12562.10 181.43 54713.95 88888.00 2015-02-17 05:14:07.750 048 12562.12 181.43 54713.95 88888.00 2015-02-17 05:14:07.875 048 12562.10 181.43 54713.93 88888.00 2015-02-17 05:14:08.000 048 12562.05 181.45 54713.90 88888.00 2015-02-17 05:14:08.125 048 12562.08 181.47 54713.93 88888.00 2015-02-17 05:14:08.250 048 12562.05 181.43 54713.93 88888.00 2015-02-17 05:14:08.375 048 12562.05 181.40 54713.93 88888.00 2015-02-17 05:14:08.500 048 12562.05 181.43 54713.95 88888.00 2015-02-17 05:14:08.625 048 12562.17 181.38 54713.95 88888.00 2015-02-17 05:14:08.750 048 12562.17 181.35 54713.97 88888.00 2015-02-17 05:14:08.875 048 12562.15 181.28 54713.97 88888.00 2015-02-17 05:14:09.000 048 12562.25 181.25 54713.93 88888.00 2015-02-17 05:14:09.125 048 12562.30 181.22 54713.93 88888.00 2015-02-17 05:14:09.250 048 12562.23 181.18 54713.90 88888.00 2015-02-17 05:14:09.375 048 12562.25 181.22 54713.90 88888.00 2015-02-17 05:14:09.500 048 12562.23 181.25 54713.88 88888.00 2015-02-17 05:14:09.625 048 12562.25 181.22 54713.88 88888.00 2015-02-17 05:14:09.750 048 12562.30 181.25 54713.90 88888.00 2015-02-17 05:14:09.875 048 12562.35 181.30 54713.90 88888.00 2015-02-17 05:14:10.000 048 12562.38 181.35 54713.90 88888.00 2015-02-17 05:14:10.125 048 12562.33 181.25 54713.88 88888.00 2015-02-17 05:14:10.250 048 12562.25 181.22 54713.88 88888.00 2015-02-17 05:14:10.375 048 12562.33 181.20 54713.85 88888.00 2015-02-17 05:14:10.500 048 12562.30 181.22 54713.82 88888.00 2015-02-17 05:14:10.625 048 12562.30 181.20 54713.85 88888.00 2015-02-17 05:14:10.750 048 12562.35 181.15 54713.85 88888.00 2015-02-17 05:14:10.875 048 12562.33 181.12 54713.82 88888.00 2015-02-17 05:14:11.000 048 12562.30 181.10 54713.82 88888.00 2015-02-17 05:14:11.125 048 12562.25 181.07 54713.85 88888.00 2015-02-17 05:14:11.250 048 12562.30 181.07 54713.85 88888.00 2015-02-17 05:14:11.375 048 12562.38 181.07 54713.85 88888.00 2015-02-17 05:14:11.500 048 12562.45 181.07 54713.82 88888.00 2015-02-17 05:14:11.625 048 12562.45 181.07 54713.80 88888.00 2015-02-17 05:14:11.750 048 12562.45 181.15 54713.82 88888.00 2015-02-17 05:14:11.875 048 12562.48 181.12 54713.80 88888.00 2015-02-17 05:14:12.000 048 12562.48 181.10 54713.78 88888.00 2015-02-17 05:14:12.125 048 12562.52 181.10 54713.80 88888.00 2015-02-17 05:14:12.250 048 12562.55 181.07 54713.80 88888.00 2015-02-17 05:14:12.375 048 12562.52 181.10 54713.80 88888.00 2015-02-17 05:14:12.500 048 12562.52 181.07 54713.78 88888.00 2015-02-17 05:14:12.625 048 12562.50 181.10 54713.78 88888.00 2015-02-17 05:14:12.750 048 12562.48 181.05 54713.78 88888.00 2015-02-17 05:14:12.875 048 12562.50 180.97 54713.78 88888.00 2015-02-17 05:14:13.000 048 12562.52 180.97 54713.78 88888.00 2015-02-17 05:14:13.125 048 12562.55 180.97 54713.78 88888.00 2015-02-17 05:14:13.250 048 12562.60 180.95 54713.78 88888.00 2015-02-17 05:14:13.375 048 12562.65 180.95 54713.78 88888.00 2015-02-17 05:14:13.500 048 12562.58 180.95 54713.78 88888.00 2015-02-17 05:14:13.625 048 12562.52 180.97 54713.78 88888.00 2015-02-17 05:14:13.750 048 12562.55 180.97 54713.75 88888.00 2015-02-17 05:14:13.875 048 12562.65 180.97 54713.72 88888.00 2015-02-17 05:14:14.000 048 12562.65 180.95 54713.72 88888.00 2015-02-17 05:14:14.125 048 12562.62 180.95 54713.75 88888.00 2015-02-17 05:14:14.250 048 12562.58 180.93 54713.72 88888.00 2015-02-17 05:14:14.375 048 12562.55 180.93 54713.70 88888.00 2015-02-17 05:14:14.500 048 12562.52 180.95 54713.70 88888.00 2015-02-17 05:14:14.625 048 12562.65 180.95 54713.72 88888.00 2015-02-17 05:14:14.750 048 12562.70 180.95 54713.72 88888.00 2015-02-17 05:14:14.875 048 12562.73 180.95 54713.72 88888.00 2015-02-17 05:14:15.000 048 12562.73 180.90 54713.72 88888.00 2015-02-17 05:14:15.125 048 12562.77 180.90 54713.72 88888.00 2015-02-17 05:14:15.250 048 12562.80 180.90 54713.72 88888.00 2015-02-17 05:14:15.375 048 12562.83 180.88 54713.72 88888.00 2015-02-17 05:14:15.500 048 12562.75 180.88 54713.72 88888.00 2015-02-17 05:14:15.625 048 12562.73 180.85 54713.72 88888.00 2015-02-17 05:14:15.750 048 12562.67 180.85 54713.70 88888.00 2015-02-17 05:14:15.875 048 12562.73 180.85 54713.68 88888.00 2015-02-17 05:14:16.000 048 12562.77 180.82 54713.68 88888.00 2015-02-17 05:14:16.125 048 12562.80 180.82 54713.70 88888.00 2015-02-17 05:14:16.250 048 12562.83 180.80 54713.70 88888.00 2015-02-17 05:14:16.375 048 12562.83 180.80 54713.68 88888.00 2015-02-17 05:14:16.500 048 12562.83 180.82 54713.68 88888.00 2015-02-17 05:14:16.625 048 12562.80 180.88 54713.68 88888.00 2015-02-17 05:14:16.750 048 12562.77 180.85 54713.65 88888.00 2015-02-17 05:14:16.875 048 12562.85 180.82 54713.65 88888.00 2015-02-17 05:14:17.000 048 12562.90 180.85 54713.65 88888.00 2015-02-17 05:14:17.125 048 12562.90 180.85 54713.65 88888.00 2015-02-17 05:14:17.250 048 12562.83 180.80 54713.68 88888.00 2015-02-17 05:14:17.375 048 12562.80 180.78 54713.65 88888.00 2015-02-17 05:14:17.500 048 12562.83 180.78 54713.68 88888.00 2015-02-17 05:14:17.625 048 12562.80 180.78 54713.65 88888.00 2015-02-17 05:14:17.750 048 12562.83 180.78 54713.68 88888.00 2015-02-17 05:14:17.875 048 12562.85 180.75 54713.68 88888.00 2015-02-17 05:14:18.000 048 12562.92 180.75 54713.65 88888.00 2015-02-17 05:14:18.125 048 12562.98 180.78 54713.65 88888.00 2015-02-17 05:14:18.250 048 12562.88 180.78 54713.62 88888.00 2015-02-17 05:14:18.375 048 12562.92 180.78 54713.62 88888.00 2015-02-17 05:14:18.500 048 12562.92 180.75 54713.62 88888.00 2015-02-17 05:14:18.625 048 12562.98 180.72 54713.60 88888.00 2015-02-17 05:14:18.750 048 12562.98 180.72 54713.60 88888.00 2015-02-17 05:14:18.875 048 12562.98 180.72 54713.60 88888.00 2015-02-17 05:14:19.000 048 12562.92 180.72 54713.60 88888.00 2015-02-17 05:14:19.125 048 12562.92 180.70 54713.60 88888.00 2015-02-17 05:14:19.250 048 12562.95 180.70 54713.62 88888.00 2015-02-17 05:14:19.375 048 12563.02 180.70 54713.62 88888.00 2015-02-17 05:14:19.500 048 12563.02 180.70 54713.65 88888.00 2015-02-17 05:14:19.625 048 12563.00 180.70 54713.65 88888.00 2015-02-17 05:14:19.750 048 12562.92 180.70 54713.60 88888.00 2015-02-17 05:14:19.875 048 12562.88 180.70 54713.62 88888.00 2015-02-17 05:14:20.000 048 12562.90 180.72 54713.62 88888.00 2015-02-17 05:14:20.125 048 12562.98 180.70 54713.62 88888.00 2015-02-17 05:14:20.250 048 12562.98 180.68 54713.57 88888.00 2015-02-17 05:14:20.375 048 12563.02 180.68 54713.60 88888.00 2015-02-17 05:14:20.500 048 12563.05 180.70 54713.60 88888.00 2015-02-17 05:14:20.625 048 12563.05 180.65 54713.57 88888.00 2015-02-17 05:14:20.750 048 12563.05 180.57 54713.57 88888.00 2015-02-17 05:14:20.875 048 12563.02 180.57 54713.57 88888.00 2015-02-17 05:14:21.000 048 12563.02 180.57 54713.60 88888.00 2015-02-17 05:14:21.125 048 12563.08 180.55 54713.62 88888.00 2015-02-17 05:14:21.250 048 12563.10 180.53 54713.60 88888.00 2015-02-17 05:14:21.375 048 12563.15 180.55 54713.60 88888.00 2015-02-17 05:14:21.500 048 12563.17 180.55 54713.57 88888.00 2015-02-17 05:14:21.625 048 12563.20 180.60 54713.55 88888.00 2015-02-17 05:14:21.750 048 12563.20 180.60 54713.55 88888.00 2015-02-17 05:14:21.875 048 12563.20 180.60 54713.53 88888.00 2015-02-17 05:14:22.000 048 12563.20 180.60 54713.53 88888.00 2015-02-17 05:14:22.125 048 12563.17 180.57 54713.53 88888.00 2015-02-17 05:14:22.250 048 12563.17 180.53 54713.55 88888.00 2015-02-17 05:14:22.375 048 12563.20 180.53 54713.53 88888.00 2015-02-17 05:14:22.500 048 12563.23 180.47 54713.53 88888.00 2015-02-17 05:14:22.625 048 12563.27 180.47 54713.55 88888.00 2015-02-17 05:14:22.750 048 12563.20 180.45 54713.55 88888.00 2015-02-17 05:14:22.875 048 12563.23 180.43 54713.50 88888.00 2015-02-17 05:14:23.000 048 12563.25 180.45 54713.50 88888.00 2015-02-17 05:14:23.125 048 12563.27 180.47 54713.53 88888.00 2015-02-17 05:14:23.250 048 12563.30 180.43 54713.50 88888.00 2015-02-17 05:14:23.375 048 12563.35 180.45 54713.55 88888.00 2015-02-17 05:14:23.500 048 12563.38 180.47 54713.53 88888.00 2015-02-17 05:14:23.625 048 12563.35 180.50 54713.50 88888.00 2015-02-17 05:14:23.750 048 12563.27 180.50 54713.50 88888.00 2015-02-17 05:14:23.875 048 12563.25 180.47 54713.50 88888.00 2015-02-17 05:14:24.000 048 12563.30 180.47 54713.47 88888.00 2015-02-17 05:14:24.125 048 12563.33 180.47 54713.50 88888.00 2015-02-17 05:14:24.250 048 12563.30 180.43 54713.47 88888.00 2015-02-17 05:14:24.375 048 12563.33 180.40 54713.47 88888.00 2015-02-17 05:14:24.500 048 12563.35 180.40 54713.50 88888.00 2015-02-17 05:14:24.625 048 12563.30 180.38 54713.47 88888.00 2015-02-17 05:14:24.750 048 12563.27 180.30 54713.45 88888.00 2015-02-17 05:14:24.875 048 12563.30 180.38 54713.47 88888.00 2015-02-17 05:14:25.000 048 12563.35 180.40 54713.53 88888.00 2015-02-17 05:14:25.125 048 12563.35 180.38 54713.53 88888.00 2015-02-17 05:14:25.250 048 12563.33 180.38 54713.50 88888.00 2015-02-17 05:14:25.375 048 12563.38 180.40 54713.47 88888.00 2015-02-17 05:14:25.500 048 12563.35 180.43 54713.45 88888.00 2015-02-17 05:14:25.625 048 12563.40 180.43 54713.47 88888.00 2015-02-17 05:14:25.750 048 12563.38 180.40 54713.45 88888.00 2015-02-17 05:14:25.875 048 12563.35 180.32 54713.43 88888.00 2015-02-17 05:14:26.000 048 12563.35 180.30 54713.43 88888.00 2015-02-17 05:14:26.125 048 12563.33 180.25 54713.43 88888.00 2015-02-17 05:14:26.250 048 12563.38 180.22 54713.45 88888.00 2015-02-17 05:14:26.375 048 12563.38 180.22 54713.45 88888.00 2015-02-17 05:14:26.500 048 12563.33 180.20 54713.43 88888.00 2015-02-17 05:14:26.625 048 12563.33 180.20 54713.45 88888.00 2015-02-17 05:14:26.750 048 12563.38 180.20 54713.45 88888.00 2015-02-17 05:14:26.875 048 12563.40 180.18 54713.45 88888.00 2015-02-17 05:14:27.000 048 12563.38 180.18 54713.45 88888.00 2015-02-17 05:14:27.125 048 12563.40 180.20 54713.45 88888.00 2015-02-17 05:14:27.250 048 12563.35 180.20 54713.45 88888.00 2015-02-17 05:14:27.375 048 12563.40 180.22 54713.40 88888.00 2015-02-17 05:14:27.500 048 12563.45 180.22 54713.40 88888.00 2015-02-17 05:14:27.625 048 12563.42 180.25 54713.40 88888.00 2015-02-17 05:14:27.750 048 12563.42 180.20 54713.38 88888.00 2015-02-17 05:14:27.875 048 12563.55 180.18 54713.38 88888.00 2015-02-17 05:14:28.000 048 12563.58 180.10 54713.38 88888.00 2015-02-17 05:14:28.125 048 12563.52 180.10 54713.40 88888.00 2015-02-17 05:14:28.250 048 12563.42 180.07 54713.40 88888.00 2015-02-17 05:14:28.375 048 12563.45 180.07 54713.40 88888.00 2015-02-17 05:14:28.500 048 12563.45 180.10 54713.40 88888.00 2015-02-17 05:14:28.625 048 12563.45 180.05 54713.40 88888.00 2015-02-17 05:14:28.750 048 12563.45 180.07 54713.43 88888.00 2015-02-17 05:14:28.875 048 12563.42 180.05 54713.43 88888.00 2015-02-17 05:14:29.000 048 12563.38 180.07 54713.43 88888.00 2015-02-17 05:14:29.125 048 12563.38 180.10 54713.43 88888.00 2015-02-17 05:14:29.250 048 12563.42 180.05 54713.43 88888.00 2015-02-17 05:14:29.375 048 12563.42 180.03 54713.40 88888.00 2015-02-17 05:14:29.500 048 12563.48 180.03 54713.43 88888.00 2015-02-17 05:14:29.625 048 12563.52 180.00 54713.40 88888.00 2015-02-17 05:14:29.750 048 12563.55 180.03 54713.43 88888.00 2015-02-17 05:14:29.875 048 12563.55 179.95 54713.40 88888.00 2015-02-17 05:14:30.000 048 12563.55 179.93 54713.38 88888.00 2015-02-17 05:14:30.125 048 12563.60 179.95 54713.40 88888.00 2015-02-17 05:14:30.250 048 12563.60 179.93 54713.38 88888.00 2015-02-17 05:14:30.375 048 12563.60 179.90 54713.38 88888.00 2015-02-17 05:14:30.500 048 12563.58 179.90 54713.40 88888.00 2015-02-17 05:14:30.625 048 12563.55 179.90 54713.40 88888.00 2015-02-17 05:14:30.750 048 12563.52 179.88 54713.38 88888.00 2015-02-17 05:14:30.875 048 12563.52 179.93 54713.43 88888.00 2015-02-17 05:14:31.000 048 12563.45 179.93 54713.40 88888.00 2015-02-17 05:14:31.125 048 12563.42 179.90 54713.40 88888.00 2015-02-17 05:14:31.250 048 12563.42 179.88 54713.43 88888.00 2015-02-17 05:14:31.375 048 12563.50 179.88 54713.43 88888.00 2015-02-17 05:14:31.500 048 12563.55 179.90 54713.38 88888.00 2015-02-17 05:14:31.625 048 12563.58 179.88 54713.43 88888.00 2015-02-17 05:14:31.750 048 12563.52 179.85 54713.43 88888.00 2015-02-17 05:14:31.875 048 12563.48 179.82 54713.38 88888.00 2015-02-17 05:14:32.000 048 12563.52 179.80 54713.40 88888.00 2015-02-17 05:14:32.125 048 12563.52 179.80 54713.40 88888.00 2015-02-17 05:14:32.250 048 12563.52 179.78 54713.35 88888.00 2015-02-17 05:14:32.375 048 12563.50 179.72 54713.35 88888.00 2015-02-17 05:14:32.500 048 12563.58 179.72 54713.38 88888.00 2015-02-17 05:14:32.625 048 12563.65 179.70 54713.35 88888.00 2015-02-17 05:14:32.750 048 12563.67 179.70 54713.32 88888.00 2015-02-17 05:14:32.875 048 12563.67 179.70 54713.35 88888.00 2015-02-17 05:14:33.000 048 12563.70 179.72 54713.35 88888.00 2015-02-17 05:14:33.125 048 12563.67 179.75 54713.40 88888.00 2015-02-17 05:14:33.250 048 12563.65 179.68 54713.40 88888.00 2015-02-17 05:14:33.375 048 12563.62 179.70 54713.40 88888.00 2015-02-17 05:14:33.500 048 12563.65 179.65 54713.40 88888.00 2015-02-17 05:14:33.625 048 12563.70 179.65 54713.40 88888.00 2015-02-17 05:14:33.750 048 12563.77 179.65 54713.40 88888.00 2015-02-17 05:14:33.875 048 12563.75 179.62 54713.40 88888.00 2015-02-17 05:14:34.000 048 12563.70 179.57 54713.38 88888.00 2015-02-17 05:14:34.125 048 12563.70 179.62 54713.40 88888.00 2015-02-17 05:14:34.250 048 12563.65 179.60 54713.38 88888.00 2015-02-17 05:14:34.375 048 12563.65 179.57 54713.32 88888.00 2015-02-17 05:14:34.500 048 12563.62 179.57 54713.32 88888.00 2015-02-17 05:14:34.625 048 12563.67 179.57 54713.35 88888.00 2015-02-17 05:14:34.750 048 12563.73 179.57 54713.38 88888.00 2015-02-17 05:14:34.875 048 12563.75 179.57 54713.35 88888.00 2015-02-17 05:14:35.000 048 12563.75 179.55 54713.38 88888.00 2015-02-17 05:14:35.125 048 12563.73 179.55 54713.35 88888.00 2015-02-17 05:14:35.250 048 12563.73 179.55 54713.38 88888.00 2015-02-17 05:14:35.375 048 12563.73 179.55 54713.38 88888.00 2015-02-17 05:14:35.500 048 12563.73 179.53 54713.35 88888.00 2015-02-17 05:14:35.625 048 12563.75 179.50 54713.38 88888.00 2015-02-17 05:14:35.750 048 12563.75 179.47 54713.35 88888.00 2015-02-17 05:14:35.875 048 12563.80 179.47 54713.35 88888.00 2015-02-17 05:14:36.000 048 12563.77 179.45 54713.35 88888.00 2015-02-17 05:14:36.125 048 12563.75 179.45 54713.38 88888.00 2015-02-17 05:14:36.250 048 12563.73 179.47 54713.38 88888.00 2015-02-17 05:14:36.375 048 12563.73 179.47 54713.40 88888.00 2015-02-17 05:14:36.500 048 12563.75 179.45 54713.35 88888.00 2015-02-17 05:14:36.625 048 12563.70 179.47 54713.40 88888.00 2015-02-17 05:14:36.750 048 12563.75 179.45 54713.40 88888.00 2015-02-17 05:14:36.875 048 12563.77 179.45 54713.38 88888.00 2015-02-17 05:14:37.000 048 12563.85 179.43 54713.38 88888.00 2015-02-17 05:14:37.125 048 12563.88 179.40 54713.38 88888.00 2015-02-17 05:14:37.250 048 12563.83 179.35 54713.35 88888.00 2015-02-17 05:14:37.375 048 12563.77 179.38 54713.38 88888.00 2015-02-17 05:14:37.500 048 12563.77 179.38 54713.38 88888.00 2015-02-17 05:14:37.625 048 12563.85 179.40 54713.43 88888.00 2015-02-17 05:14:37.750 048 12563.88 179.38 54713.40 88888.00 2015-02-17 05:14:37.875 048 12563.83 179.32 54713.40 88888.00 2015-02-17 05:14:38.000 048 12563.80 179.32 54713.35 88888.00 2015-02-17 05:14:38.125 048 12563.77 179.30 54713.38 88888.00 2015-02-17 05:14:38.250 048 12563.77 179.28 54713.35 88888.00 2015-02-17 05:14:38.375 048 12563.73 179.28 54713.32 88888.00 2015-02-17 05:14:38.500 048 12563.75 179.30 54713.32 88888.00 2015-02-17 05:14:38.625 048 12563.80 179.30 54713.35 88888.00 2015-02-17 05:14:38.750 048 12563.85 179.32 54713.35 88888.00 2015-02-17 05:14:38.875 048 12563.88 179.28 54713.35 88888.00 2015-02-17 05:14:39.000 048 12563.85 179.28 54713.35 88888.00 2015-02-17 05:14:39.125 048 12563.88 179.28 54713.35 88888.00 2015-02-17 05:14:39.250 048 12563.85 179.25 54713.35 88888.00 2015-02-17 05:14:39.375 048 12563.85 179.28 54713.32 88888.00 2015-02-17 05:14:39.500 048 12563.88 179.25 54713.32 88888.00 2015-02-17 05:14:39.625 048 12563.90 179.22 54713.38 88888.00 2015-02-17 05:14:39.750 048 12563.90 179.22 54713.35 88888.00 2015-02-17 05:14:39.875 048 12563.77 179.20 54713.35 88888.00 2015-02-17 05:14:40.000 048 12563.80 179.20 54713.32 88888.00 2015-02-17 05:14:40.125 048 12563.80 179.20 54713.35 88888.00 2015-02-17 05:14:40.250 048 12563.83 179.22 54713.40 88888.00 2015-02-17 05:14:40.375 048 12563.90 179.25 54713.38 88888.00 2015-02-17 05:14:40.500 048 12563.90 179.22 54713.35 88888.00 2015-02-17 05:14:40.625 048 12563.90 179.20 54713.35 88888.00 2015-02-17 05:14:40.750 048 12563.90 179.20 54713.38 88888.00 2015-02-17 05:14:40.875 048 12563.95 179.20 54713.35 88888.00 2015-02-17 05:14:41.000 048 12563.98 179.18 54713.32 88888.00 2015-02-17 05:14:41.125 048 12563.92 179.12 54713.35 88888.00 2015-02-17 05:14:41.250 048 12563.88 179.10 54713.35 88888.00 2015-02-17 05:14:41.375 048 12563.88 179.07 54713.35 88888.00 2015-02-17 05:14:41.500 048 12563.90 179.10 54713.35 88888.00 2015-02-17 05:14:41.625 048 12563.90 179.05 54713.35 88888.00 2015-02-17 05:14:41.750 048 12563.90 179.05 54713.38 88888.00 2015-02-17 05:14:41.875 048 12563.88 179.07 54713.35 88888.00 2015-02-17 05:14:42.000 048 12563.90 179.05 54713.35 88888.00 2015-02-17 05:14:42.125 048 12563.90 179.05 54713.32 88888.00 2015-02-17 05:14:42.250 048 12563.95 179.03 54713.35 88888.00 2015-02-17 05:14:42.375 048 12564.02 179.07 54713.38 88888.00 2015-02-17 05:14:42.500 048 12564.08 179.10 54713.35 88888.00 2015-02-17 05:14:42.625 048 12564.02 179.07 54713.38 88888.00 2015-02-17 05:14:42.750 048 12564.00 179.07 54713.40 88888.00 2015-02-17 05:14:42.875 048 12563.95 179.03 54713.40 88888.00 2015-02-17 05:14:43.000 048 12563.95 179.00 54713.35 88888.00 2015-02-17 05:14:43.125 048 12563.95 178.97 54713.38 88888.00 2015-02-17 05:14:43.250 048 12563.92 178.95 54713.40 88888.00 2015-02-17 05:14:43.375 048 12563.88 178.95 54713.38 88888.00 2015-02-17 05:14:43.500 048 12563.83 178.93 54713.38 88888.00 2015-02-17 05:14:43.625 048 12563.90 178.93 54713.38 88888.00 2015-02-17 05:14:43.750 048 12563.98 178.93 54713.35 88888.00 2015-02-17 05:14:43.875 048 12563.95 178.90 54713.38 88888.00 2015-02-17 05:14:44.000 048 12563.92 178.90 54713.35 88888.00 2015-02-17 05:14:44.125 048 12564.00 178.90 54713.35 88888.00 2015-02-17 05:14:44.250 048 12564.00 178.93 54713.32 88888.00 2015-02-17 05:14:44.375 048 12563.98 178.93 54713.32 88888.00 2015-02-17 05:14:44.500 048 12563.95 178.90 54713.35 88888.00 2015-02-17 05:14:44.625 048 12563.95 178.90 54713.38 88888.00 2015-02-17 05:14:44.750 048 12563.95 178.90 54713.35 88888.00 2015-02-17 05:14:44.875 048 12563.98 178.88 54713.40 88888.00 2015-02-17 05:14:45.000 048 12563.92 178.88 54713.40 88888.00 2015-02-17 05:14:45.125 048 12563.95 178.85 54713.40 88888.00 2015-02-17 05:14:45.250 048 12564.00 178.85 54713.38 88888.00 2015-02-17 05:14:45.375 048 12564.02 178.88 54713.40 88888.00 2015-02-17 05:14:45.500 048 12564.00 178.90 54713.43 88888.00 2015-02-17 05:14:45.625 048 12563.95 178.85 54713.43 88888.00 2015-02-17 05:14:45.750 048 12563.92 178.80 54713.43 88888.00 2015-02-17 05:14:45.875 048 12564.00 178.80 54713.43 88888.00 2015-02-17 05:14:46.000 048 12564.02 178.82 54713.43 88888.00 2015-02-17 05:14:46.125 048 12564.00 178.82 54713.43 88888.00 2015-02-17 05:14:46.250 048 12563.95 178.82 54713.45 88888.00 2015-02-17 05:14:46.375 048 12563.98 178.88 54713.47 88888.00 2015-02-17 05:14:46.500 048 12564.00 178.82 54713.43 88888.00 2015-02-17 05:14:46.625 048 12564.00 178.82 54713.43 88888.00 2015-02-17 05:14:46.750 048 12564.00 178.80 54713.43 88888.00 2015-02-17 05:14:46.875 048 12564.05 178.82 54713.45 88888.00 2015-02-17 05:14:47.000 048 12564.00 178.85 54713.45 88888.00 2015-02-17 05:14:47.125 048 12563.95 178.82 54713.43 88888.00 2015-02-17 05:14:47.250 048 12563.95 178.80 54713.43 88888.00 2015-02-17 05:14:47.375 048 12563.98 178.78 54713.43 88888.00 2015-02-17 05:14:47.500 048 12564.00 178.78 54713.43 88888.00 2015-02-17 05:14:47.625 048 12564.00 178.78 54713.43 88888.00 2015-02-17 05:14:47.750 048 12564.02 178.78 54713.45 88888.00 2015-02-17 05:14:47.875 048 12564.00 178.75 54713.47 88888.00 2015-02-17 05:14:48.000 048 12563.98 178.75 54713.47 88888.00 2015-02-17 05:14:48.125 048 12563.92 178.75 54713.50 88888.00 2015-02-17 05:14:48.250 048 12563.90 178.75 54713.50 88888.00 2015-02-17 05:14:48.375 048 12563.90 178.72 54713.47 88888.00 2015-02-17 05:14:48.500 048 12563.88 178.70 54713.47 88888.00 2015-02-17 05:14:48.625 048 12563.85 178.68 54713.47 88888.00 2015-02-17 05:14:48.750 048 12563.90 178.72 54713.50 88888.00 2015-02-17 05:14:48.875 048 12563.95 178.72 54713.47 88888.00 2015-02-17 05:14:49.000 048 12563.90 178.72 54713.43 88888.00 2015-02-17 05:14:49.125 048 12563.88 178.78 54713.45 88888.00 2015-02-17 05:14:49.250 048 12563.95 178.75 54713.45 88888.00 2015-02-17 05:14:49.375 048 12563.92 178.72 54713.45 88888.00 2015-02-17 05:14:49.500 048 12563.90 178.75 54713.43 88888.00 2015-02-17 05:14:49.625 048 12563.92 178.75 54713.43 88888.00 2015-02-17 05:14:49.750 048 12563.95 178.75 54713.43 88888.00 2015-02-17 05:14:49.875 048 12564.00 178.72 54713.47 88888.00 2015-02-17 05:14:50.000 048 12564.00 178.72 54713.47 88888.00 2015-02-17 05:14:50.125 048 12563.98 178.72 54713.45 88888.00 2015-02-17 05:14:50.250 048 12563.90 178.70 54713.45 88888.00 2015-02-17 05:14:50.375 048 12563.98 178.70 54713.47 88888.00 2015-02-17 05:14:50.500 048 12564.02 178.70 54713.50 88888.00 2015-02-17 05:14:50.625 048 12564.02 178.70 54713.55 88888.00 2015-02-17 05:14:50.750 048 12563.98 178.65 54713.55 88888.00 2015-02-17 05:14:50.875 048 12563.95 178.68 54713.55 88888.00 2015-02-17 05:14:51.000 048 12563.80 178.65 54713.55 88888.00 2015-02-17 05:14:51.125 048 12563.75 178.65 54713.55 88888.00 2015-02-17 05:14:51.250 048 12563.70 178.68 54713.50 88888.00 2015-02-17 05:14:51.375 048 12563.77 178.65 54713.50 88888.00 2015-02-17 05:14:51.500 048 12563.85 178.68 54713.47 88888.00 2015-02-17 05:14:51.625 048 12563.85 178.70 54713.53 88888.00 2015-02-17 05:14:51.750 048 12563.85 178.72 54713.55 88888.00 2015-02-17 05:14:51.875 048 12563.83 178.72 54713.53 88888.00 2015-02-17 05:14:52.000 048 12563.83 178.70 54713.50 88888.00 2015-02-17 05:14:52.125 048 12563.88 178.70 54713.53 88888.00 2015-02-17 05:14:52.250 048 12563.80 178.70 54713.50 88888.00 2015-02-17 05:14:52.375 048 12563.80 178.68 54713.50 88888.00 2015-02-17 05:14:52.500 048 12563.88 178.70 54713.50 88888.00 2015-02-17 05:14:52.625 048 12563.90 178.70 54713.53 88888.00 2015-02-17 05:14:52.750 048 12563.88 178.68 54713.53 88888.00 2015-02-17 05:14:52.875 048 12563.85 178.60 54713.53 88888.00 2015-02-17 05:14:53.000 048 12563.88 178.60 54713.53 88888.00 2015-02-17 05:14:53.125 048 12563.90 178.62 54713.57 88888.00 2015-02-17 05:14:53.250 048 12563.75 178.65 54713.57 88888.00 2015-02-17 05:14:53.375 048 12563.67 178.65 54713.55 88888.00 2015-02-17 05:14:53.500 048 12563.73 178.62 54713.55 88888.00 2015-02-17 05:14:53.625 048 12563.73 178.65 54713.57 88888.00 2015-02-17 05:14:53.750 048 12563.73 178.68 54713.57 88888.00 2015-02-17 05:14:53.875 048 12563.73 178.68 54713.55 88888.00 2015-02-17 05:14:54.000 048 12563.75 178.65 54713.55 88888.00 2015-02-17 05:14:54.125 048 12563.77 178.65 54713.57 88888.00 2015-02-17 05:14:54.250 048 12563.75 178.65 54713.60 88888.00 2015-02-17 05:14:54.375 048 12563.73 178.65 54713.57 88888.00 2015-02-17 05:14:54.500 048 12563.70 178.68 54713.60 88888.00 2015-02-17 05:14:54.625 048 12563.75 178.68 54713.57 88888.00 2015-02-17 05:14:54.750 048 12563.80 178.68 54713.57 88888.00 2015-02-17 05:14:54.875 048 12563.80 178.65 54713.55 88888.00 2015-02-17 05:14:55.000 048 12563.83 178.62 54713.57 88888.00 2015-02-17 05:14:55.125 048 12563.80 178.65 54713.60 88888.00 2015-02-17 05:14:55.250 048 12563.77 178.62 54713.60 88888.00 2015-02-17 05:14:55.375 048 12563.77 178.62 54713.60 88888.00 2015-02-17 05:14:55.500 048 12563.75 178.60 54713.62 88888.00 2015-02-17 05:14:55.625 048 12563.70 178.60 54713.65 88888.00 2015-02-17 05:14:55.750 048 12563.60 178.60 54713.65 88888.00 2015-02-17 05:14:55.875 048 12563.55 178.62 54713.65 88888.00 2015-02-17 05:14:56.000 048 12563.60 178.62 54713.65 88888.00 2015-02-17 05:14:56.125 048 12563.62 178.65 54713.65 88888.00 2015-02-17 05:14:56.250 048 12563.58 178.68 54713.62 88888.00 2015-02-17 05:14:56.375 048 12563.58 178.68 54713.60 88888.00 2015-02-17 05:14:56.500 048 12563.62 178.70 54713.62 88888.00 2015-02-17 05:14:56.625 048 12563.62 178.72 54713.62 88888.00 2015-02-17 05:14:56.750 048 12563.65 178.72 54713.62 88888.00 2015-02-17 05:14:56.875 048 12563.70 178.72 54713.62 88888.00 2015-02-17 05:14:57.000 048 12563.73 178.70 54713.60 88888.00 2015-02-17 05:14:57.125 048 12563.70 178.70 54713.62 88888.00 2015-02-17 05:14:57.250 048 12563.60 178.68 54713.62 88888.00 2015-02-17 05:14:57.375 048 12563.65 178.70 54713.62 88888.00 2015-02-17 05:14:57.500 048 12563.67 178.70 54713.62 88888.00 2015-02-17 05:14:57.625 048 12563.67 178.70 54713.65 88888.00 2015-02-17 05:14:57.750 048 12563.70 178.72 54713.65 88888.00 2015-02-17 05:14:57.875 048 12563.67 178.65 54713.65 88888.00 2015-02-17 05:14:58.000 048 12563.62 178.65 54713.65 88888.00 2015-02-17 05:14:58.125 048 12563.60 178.70 54713.65 88888.00 2015-02-17 05:14:58.250 048 12563.58 178.68 54713.65 88888.00 2015-02-17 05:14:58.375 048 12563.58 178.70 54713.65 88888.00 2015-02-17 05:14:58.500 048 12563.60 178.72 54713.65 88888.00 2015-02-17 05:14:58.625 048 12563.60 178.68 54713.65 88888.00 2015-02-17 05:14:58.750 048 12563.58 178.70 54713.65 88888.00 2015-02-17 05:14:58.875 048 12563.55 178.70 54713.65 88888.00 2015-02-17 05:14:59.000 048 12563.58 178.70 54713.65 88888.00 2015-02-17 05:14:59.125 048 12563.60 178.70 54713.68 88888.00 2015-02-17 05:14:59.250 048 12563.55 178.68 54713.68 88888.00 2015-02-17 05:14:59.375 048 12563.50 178.70 54713.65 88888.00 2015-02-17 05:14:59.500 048 12563.48 178.72 54713.70 88888.00 2015-02-17 05:14:59.625 048 12563.40 178.72 54713.72 88888.00 2015-02-17 05:14:59.750 048 12563.45 178.75 54713.70 88888.00 2015-02-17 05:14:59.875 048 12563.48 178.80 54713.70 88888.00 2015-02-17 05:15:00.000 048 12563.45 178.75 54713.68 88888.00 2015-02-17 05:15:00.125 048 12563.45 178.75 54713.70 88888.00 2015-02-17 05:15:00.250 048 12563.40 178.75 54713.72 88888.00 2015-02-17 05:15:00.375 048 12563.45 178.75 54713.72 88888.00 2015-02-17 05:15:00.500 048 12563.48 178.72 54713.70 88888.00 2015-02-17 05:15:00.625 048 12563.48 178.72 54713.75 88888.00 2015-02-17 05:15:00.750 048 12563.42 178.70 54713.75 88888.00 2015-02-17 05:15:00.875 048 12563.40 178.68 54713.78 88888.00 2015-02-17 05:15:01.000 048 12563.38 178.65 54713.75 88888.00 2015-02-17 05:15:01.125 048 12563.38 178.72 54713.78 88888.00 2015-02-17 05:15:01.250 048 12563.38 178.70 54713.78 88888.00 2015-02-17 05:15:01.375 048 12563.38 178.72 54713.75 88888.00 2015-02-17 05:15:01.500 048 12563.33 178.75 54713.72 88888.00 2015-02-17 05:15:01.625 048 12563.30 178.75 54713.75 88888.00 2015-02-17 05:15:01.750 048 12563.33 178.78 54713.75 88888.00 2015-02-17 05:15:01.875 048 12563.30 178.80 54713.80 88888.00 2015-02-17 05:15:02.000 048 12563.23 178.80 54713.80 88888.00 2015-02-17 05:15:02.125 048 12563.20 178.85 54713.80 88888.00 2015-02-17 05:15:02.250 048 12563.20 178.82 54713.78 88888.00 2015-02-17 05:15:02.375 048 12563.23 178.80 54713.78 88888.00 2015-02-17 05:15:02.500 048 12563.23 178.82 54713.78 88888.00 2015-02-17 05:15:02.625 048 12563.20 178.82 54713.78 88888.00 2015-02-17 05:15:02.750 048 12563.17 178.80 54713.78 88888.00 2015-02-17 05:15:02.875 048 12563.17 178.80 54713.80 88888.00 2015-02-17 05:15:03.000 048 12563.23 178.80 54713.80 88888.00 2015-02-17 05:15:03.125 048 12563.25 178.75 54713.82 88888.00 2015-02-17 05:15:03.250 048 12563.25 178.70 54713.82 88888.00 2015-02-17 05:15:03.375 048 12563.27 178.75 54713.82 88888.00 2015-02-17 05:15:03.500 048 12563.23 178.80 54713.82 88888.00 2015-02-17 05:15:03.625 048 12563.17 178.80 54713.82 88888.00 2015-02-17 05:15:03.750 048 12563.12 178.80 54713.82 88888.00 2015-02-17 05:15:03.875 048 12563.12 178.85 54713.85 88888.00 2015-02-17 05:15:04.000 048 12563.12 178.88 54713.85 88888.00 2015-02-17 05:15:04.125 048 12563.10 178.90 54713.85 88888.00 2015-02-17 05:15:04.250 048 12563.00 178.90 54713.85 88888.00 2015-02-17 05:15:04.375 048 12563.05 178.97 54713.82 88888.00 2015-02-17 05:15:04.500 048 12563.05 179.00 54713.82 88888.00 2015-02-17 05:15:04.625 048 12563.02 179.03 54713.85 88888.00 2015-02-17 05:15:04.750 048 12563.05 179.05 54713.85 88888.00 2015-02-17 05:15:04.875 048 12563.08 179.00 54713.88 88888.00 2015-02-17 05:15:05.000 048 12563.10 178.97 54713.85 88888.00 2015-02-17 05:15:05.125 048 12563.12 179.00 54713.85 88888.00 2015-02-17 05:15:05.250 048 12563.05 178.93 54713.85 88888.00 2015-02-17 05:15:05.375 048 12563.08 178.93 54713.85 88888.00 2015-02-17 05:15:05.500 048 12563.17 178.90 54713.85 88888.00 2015-02-17 05:15:05.625 048 12563.17 178.95 54713.88 88888.00 2015-02-17 05:15:05.750 048 12563.12 178.93 54713.90 88888.00 2015-02-17 05:15:05.875 048 12563.00 178.93 54713.90 88888.00 2015-02-17 05:15:06.000 048 12562.92 178.95 54713.88 88888.00 2015-02-17 05:15:06.125 048 12562.92 178.95 54713.90 88888.00 2015-02-17 05:15:06.250 048 12562.88 178.97 54713.93 88888.00 2015-02-17 05:15:06.375 048 12562.90 179.05 54713.93 88888.00 2015-02-17 05:15:06.500 048 12562.95 179.10 54713.95 88888.00 2015-02-17 05:15:06.625 048 12562.88 179.12 54713.90 88888.00 2015-02-17 05:15:06.750 048 12562.90 179.15 54713.90 88888.00 2015-02-17 05:15:06.875 048 12562.90 179.15 54713.88 88888.00 2015-02-17 05:15:07.000 048 12562.90 179.12 54713.88 88888.00 2015-02-17 05:15:07.125 048 12562.88 179.18 54713.93 88888.00 2015-02-17 05:15:07.250 048 12562.77 179.15 54713.93 88888.00 2015-02-17 05:15:07.375 048 12562.80 179.15 54713.93 88888.00 2015-02-17 05:15:07.500 048 12562.88 179.12 54713.90 88888.00 2015-02-17 05:15:07.625 048 12562.95 179.12 54713.90 88888.00 2015-02-17 05:15:07.750 048 12562.92 179.12 54713.93 88888.00 2015-02-17 05:15:07.875 048 12562.98 179.12 54713.93 88888.00 2015-02-17 05:15:08.000 048 12562.95 179.12 54713.90 88888.00 2015-02-17 05:15:08.125 048 12562.83 179.12 54713.93 88888.00 2015-02-17 05:15:08.250 048 12562.62 179.12 54713.97 88888.00 2015-02-17 05:15:08.375 048 12562.65 179.18 54713.97 88888.00 2015-02-17 05:15:08.500 048 12562.73 179.20 54714.00 88888.00 2015-02-17 05:15:08.625 048 12562.73 179.22 54714.00 88888.00 2015-02-17 05:15:08.750 048 12562.67 179.25 54714.00 88888.00 2015-02-17 05:15:08.875 048 12562.67 179.28 54713.97 88888.00 2015-02-17 05:15:09.000 048 12562.70 179.30 54714.00 88888.00 2015-02-17 05:15:09.125 048 12562.67 179.30 54713.97 88888.00 2015-02-17 05:15:09.250 048 12562.65 179.32 54714.00 88888.00 2015-02-17 05:15:09.375 048 12562.70 179.35 54713.97 88888.00 2015-02-17 05:15:09.500 048 12562.73 179.32 54714.00 88888.00 2015-02-17 05:15:09.625 048 12562.70 179.32 54714.00 88888.00 2015-02-17 05:15:09.750 048 12562.67 179.32 54714.00 88888.00 2015-02-17 05:15:09.875 048 12562.67 179.30 54714.00 88888.00 2015-02-17 05:15:10.000 048 12562.67 179.30 54714.00 88888.00 2015-02-17 05:15:10.125 048 12562.73 179.32 54714.03 88888.00 2015-02-17 05:15:10.250 048 12562.67 179.30 54714.03 88888.00 2015-02-17 05:15:10.375 048 12562.62 179.30 54714.00 88888.00 2015-02-17 05:15:10.500 048 12562.60 179.32 54714.03 88888.00 2015-02-17 05:15:10.625 048 12562.55 179.32 54714.05 88888.00 2015-02-17 05:15:10.750 048 12562.50 179.35 54714.03 88888.00 2015-02-17 05:15:10.875 048 12562.52 179.40 54714.05 88888.00 2015-02-17 05:15:11.000 048 12562.52 179.43 54714.03 88888.00 2015-02-17 05:15:11.125 048 12562.52 179.43 54714.07 88888.00 2015-02-17 05:15:11.250 048 12562.48 179.45 54714.07 88888.00 2015-02-17 05:15:11.375 048 12562.48 179.45 54714.05 88888.00 2015-02-17 05:15:11.500 048 12562.48 179.45 54714.05 88888.00 2015-02-17 05:15:11.625 048 12562.48 179.45 54714.07 88888.00 2015-02-17 05:15:11.750 048 12562.50 179.45 54714.05 88888.00 2015-02-17 05:15:11.875 048 12562.52 179.45 54714.03 88888.00 2015-02-17 05:15:12.000 048 12562.52 179.47 54714.03 88888.00 2015-02-17 05:15:12.125 048 12562.50 179.47 54714.07 88888.00 2015-02-17 05:15:12.250 048 12562.45 179.45 54714.07 88888.00 2015-02-17 05:15:12.375 048 12562.50 179.47 54714.07 88888.00 2015-02-17 05:15:12.500 048 12562.52 179.53 54714.07 88888.00 2015-02-17 05:15:12.625 048 12562.45 179.50 54714.07 88888.00 2015-02-17 05:15:12.750 048 12562.42 179.55 54714.10 88888.00 2015-02-17 05:15:12.875 048 12562.42 179.53 54714.10 88888.00 2015-02-17 05:15:13.000 048 12562.40 179.55 54714.07 88888.00 2015-02-17 05:15:13.125 048 12562.35 179.57 54714.07 88888.00 2015-02-17 05:15:13.250 048 12562.27 179.57 54714.12 88888.00 2015-02-17 05:15:13.375 048 12562.30 179.60 54714.15 88888.00 2015-02-17 05:15:13.500 048 12562.33 179.65 54714.15 88888.00 2015-02-17 05:15:13.625 048 12562.30 179.68 54714.12 88888.00 2015-02-17 05:15:13.750 048 12562.25 179.65 54714.12 88888.00 2015-02-17 05:15:13.875 048 12562.25 179.60 54714.12 88888.00 2015-02-17 05:15:14.000 048 12562.25 179.60 54714.12 88888.00 2015-02-17 05:15:14.125 048 12562.25 179.60 54714.12 88888.00 2015-02-17 05:15:14.250 048 12562.25 179.60 54714.12 88888.00 2015-02-17 05:15:14.375 048 12562.30 179.60 54714.10 88888.00 2015-02-17 05:15:14.500 048 12562.33 179.60 54714.12 88888.00 2015-02-17 05:15:14.625 048 12562.35 179.62 54714.15 88888.00 2015-02-17 05:15:14.750 048 12562.27 179.62 54714.12 88888.00 2015-02-17 05:15:14.875 048 12562.33 179.62 54714.15 88888.00 2015-02-17 05:15:15.000 048 12562.30 179.68 54714.18 88888.00 2015-02-17 05:15:15.125 048 12562.25 179.68 54714.18 88888.00 2015-02-17 05:15:15.250 048 12562.20 179.70 54714.18 88888.00 2015-02-17 05:15:15.375 048 12562.23 179.75 54714.18 88888.00 2015-02-17 05:15:15.500 048 12562.23 179.72 54714.18 88888.00 2015-02-17 05:15:15.625 048 12562.20 179.80 54714.22 88888.00 2015-02-17 05:15:15.750 048 12562.23 179.85 54714.22 88888.00 2015-02-17 05:15:15.875 048 12562.15 179.85 54714.22 88888.00 2015-02-17 05:15:16.000 048 12562.00 179.88 54714.22 88888.00 2015-02-17 05:15:16.125 048 12561.95 179.82 54714.22 88888.00 2015-02-17 05:15:16.250 048 12561.88 179.82 54714.22 88888.00 2015-02-17 05:15:16.375 048 12561.90 179.80 54714.20 88888.00 2015-02-17 05:15:16.500 048 12561.95 179.85 54714.22 88888.00 2015-02-17 05:15:16.625 048 12561.95 179.82 54714.22 88888.00 2015-02-17 05:15:16.750 048 12561.88 179.80 54714.22 88888.00 2015-02-17 05:15:16.875 048 12561.88 179.82 54714.22 88888.00 2015-02-17 05:15:17.000 048 12561.90 179.88 54714.22 88888.00 2015-02-17 05:15:17.125 048 12561.88 179.85 54714.22 88888.00 2015-02-17 05:15:17.250 048 12561.88 179.88 54714.25 88888.00 2015-02-17 05:15:17.375 048 12561.95 179.90 54714.25 88888.00 2015-02-17 05:15:17.500 048 12561.92 179.93 54714.25 88888.00 2015-02-17 05:15:17.625 048 12561.90 179.93 54714.25 88888.00 2015-02-17 05:15:17.750 048 12561.90 179.95 54714.25 88888.00 2015-02-17 05:15:17.875 048 12561.92 179.97 54714.25 88888.00 2015-02-17 05:15:18.000 048 12561.92 179.97 54714.22 88888.00 2015-02-17 05:15:18.125 048 12561.85 180.00 54714.28 88888.00 2015-02-17 05:15:18.250 048 12561.80 180.03 54714.28 88888.00 2015-02-17 05:15:18.375 048 12561.83 180.00 54714.28 88888.00 2015-02-17 05:15:18.500 048 12561.83 180.03 54714.28 88888.00 2015-02-17 05:15:18.625 048 12561.80 180.05 54714.28 88888.00 2015-02-17 05:15:18.750 048 12561.75 180.10 54714.30 88888.00 2015-02-17 05:15:18.875 048 12561.73 180.07 54714.32 88888.00 2015-02-17 05:15:19.000 048 12561.73 180.07 54714.28 88888.00 2015-02-17 05:15:19.125 048 12561.77 180.10 54714.30 88888.00 2015-02-17 05:15:19.250 048 12561.70 180.07 54714.35 88888.00 2015-02-17 05:15:19.375 048 12561.62 180.10 54714.35 88888.00 2015-02-17 05:15:19.500 048 12561.52 180.10 54714.35 88888.00 2015-02-17 05:15:19.625 048 12561.55 180.12 54714.35 88888.00 2015-02-17 05:15:19.750 048 12561.60 180.12 54714.35 88888.00 2015-02-17 05:15:19.875 048 12561.55 180.12 54714.35 88888.00 2015-02-17 05:15:20.000 048 12561.52 180.10 54714.32 88888.00 2015-02-17 05:15:20.125 048 12561.60 180.15 54714.35 88888.00 2015-02-17 05:15:20.250 048 12561.67 180.15 54714.35 88888.00 2015-02-17 05:15:20.375 048 12561.65 180.15 54714.30 88888.00 2015-02-17 05:15:20.500 048 12561.58 180.22 54714.32 88888.00 2015-02-17 05:15:20.625 048 12561.62 180.25 54714.35 88888.00 2015-02-17 05:15:20.750 048 12561.58 180.28 54714.35 88888.00 2015-02-17 05:15:20.875 048 12561.52 180.25 54714.35 88888.00 2015-02-17 05:15:21.000 048 12561.50 180.28 54714.32 88888.00 2015-02-17 05:15:21.125 048 12561.55 180.32 54714.38 88888.00 2015-02-17 05:15:21.250 048 12561.55 180.32 54714.38 88888.00 2015-02-17 05:15:21.375 048 12561.45 180.38 54714.38 88888.00 2015-02-17 05:15:21.500 048 12561.35 180.40 54714.38 88888.00 2015-02-17 05:15:21.625 048 12561.33 180.43 54714.40 88888.00 2015-02-17 05:15:21.750 048 12561.38 180.40 54714.38 88888.00 2015-02-17 05:15:21.875 048 12561.25 180.40 54714.38 88888.00 2015-02-17 05:15:22.000 048 12561.17 180.43 54714.40 88888.00 2015-02-17 05:15:22.125 048 12561.23 180.40 54714.43 88888.00 2015-02-17 05:15:22.250 048 12561.23 180.43 54714.43 88888.00 2015-02-17 05:15:22.375 048 12561.30 180.45 54714.45 88888.00 2015-02-17 05:15:22.500 048 12561.23 180.45 54714.45 88888.00 2015-02-17 05:15:22.625 048 12561.25 180.45 54714.43 88888.00 2015-02-17 05:15:22.750 048 12561.33 180.45 54714.43 88888.00 2015-02-17 05:15:22.875 048 12561.33 180.47 54714.38 88888.00 2015-02-17 05:15:23.000 048 12561.38 180.53 54714.38 88888.00 2015-02-17 05:15:23.125 048 12561.27 180.53 54714.38 88888.00 2015-02-17 05:15:23.250 048 12561.20 180.57 54714.43 88888.00 2015-02-17 05:15:23.375 048 12561.20 180.57 54714.43 88888.00 2015-02-17 05:15:23.500 048 12561.23 180.57 54714.43 88888.00 2015-02-17 05:15:23.625 048 12561.23 180.62 54714.43 88888.00 2015-02-17 05:15:23.750 048 12561.15 180.62 54714.45 88888.00 2015-02-17 05:15:23.875 048 12561.10 180.60 54714.43 88888.00 2015-02-17 05:15:24.000 048 12561.12 180.62 54714.40 88888.00 2015-02-17 05:15:24.125 048 12561.12 180.65 54714.43 88888.00 2015-02-17 05:15:24.250 048 12561.12 180.68 54714.45 88888.00 2015-02-17 05:15:24.375 048 12561.15 180.68 54714.43 88888.00 2015-02-17 05:15:24.500 048 12561.23 180.72 54714.45 88888.00 2015-02-17 05:15:24.625 048 12561.17 180.75 54714.45 88888.00 2015-02-17 05:15:24.750 048 12561.12 180.75 54714.43 88888.00 2015-02-17 05:15:24.875 048 12561.08 180.78 54714.45 88888.00 2015-02-17 05:15:25.000 048 12561.12 180.78 54714.43 88888.00 2015-02-17 05:15:25.125 048 12561.20 180.78 54714.43 88888.00 2015-02-17 05:15:25.250 048 12561.15 180.80 54714.47 88888.00 2015-02-17 05:15:25.375 048 12561.10 180.85 54714.45 88888.00 2015-02-17 05:15:25.500 048 12561.05 180.88 54714.45 88888.00 2015-02-17 05:15:25.625 048 12561.05 180.90 54714.45 88888.00 2015-02-17 05:15:25.750 048 12560.98 180.93 54714.47 88888.00 2015-02-17 05:15:25.875 048 12560.98 180.93 54714.45 88888.00 2015-02-17 05:15:26.000 048 12560.92 180.95 54714.43 88888.00 2015-02-17 05:15:26.125 048 12560.85 180.95 54714.47 88888.00 2015-02-17 05:15:26.250 048 12560.90 180.97 54714.47 88888.00 2015-02-17 05:15:26.375 048 12560.95 180.97 54714.47 88888.00 2015-02-17 05:15:26.500 048 12560.98 181.00 54714.47 88888.00 2015-02-17 05:15:26.625 048 12560.90 181.00 54714.47 88888.00 2015-02-17 05:15:26.750 048 12560.83 180.97 54714.43 88888.00 2015-02-17 05:15:26.875 048 12560.83 180.95 54714.45 88888.00 2015-02-17 05:15:27.000 048 12560.90 180.95 54714.47 88888.00 2015-02-17 05:15:27.125 048 12560.88 181.00 54714.50 88888.00 2015-02-17 05:15:27.250 048 12560.85 181.03 54714.50 88888.00 2015-02-17 05:15:27.375 048 12560.85 181.05 54714.50 88888.00 2015-02-17 05:15:27.500 048 12560.85 181.07 54714.50 88888.00 2015-02-17 05:15:27.625 048 12560.83 181.10 54714.50 88888.00 2015-02-17 05:15:27.750 048 12560.80 181.12 54714.50 88888.00 2015-02-17 05:15:27.875 048 12560.80 181.12 54714.45 88888.00 2015-02-17 05:15:28.000 048 12560.85 181.15 54714.45 88888.00 2015-02-17 05:15:28.125 048 12560.85 181.18 54714.45 88888.00 2015-02-17 05:15:28.250 048 12560.83 181.18 54714.47 88888.00 2015-02-17 05:15:28.375 048 12560.85 181.20 54714.47 88888.00 2015-02-17 05:15:28.500 048 12560.83 181.20 54714.50 88888.00 2015-02-17 05:15:28.625 048 12560.88 181.22 54714.53 88888.00 2015-02-17 05:15:28.750 048 12560.88 181.20 54714.53 88888.00 2015-02-17 05:15:28.875 048 12560.80 181.20 54714.50 88888.00 2015-02-17 05:15:29.000 048 12560.77 181.22 54714.50 88888.00 2015-02-17 05:15:29.125 048 12560.77 181.22 54714.53 88888.00 2015-02-17 05:15:29.250 048 12560.75 181.20 54714.50 88888.00 2015-02-17 05:15:29.375 048 12560.67 181.22 54714.47 88888.00 2015-02-17 05:15:29.500 048 12560.65 181.25 54714.53 88888.00 2015-02-17 05:15:29.625 048 12560.65 181.30 54714.53 88888.00 2015-02-17 05:15:29.750 048 12560.60 181.32 54714.53 88888.00 2015-02-17 05:15:29.875 048 12560.62 181.35 54714.50 88888.00 2015-02-17 05:15:30.000 048 12560.60 181.38 54714.47 88888.00 2015-02-17 05:15:30.125 048 12560.60 181.38 54714.53 88888.00 2015-02-17 05:15:30.250 048 12560.50 181.40 54714.53 88888.00 2015-02-17 05:15:30.375 048 12560.50 181.38 54714.53 88888.00 2015-02-17 05:15:30.500 048 12560.52 181.45 54714.50 88888.00 2015-02-17 05:15:30.625 048 12560.52 181.47 54714.53 88888.00 2015-02-17 05:15:30.750 048 12560.52 181.50 54714.50 88888.00 2015-02-17 05:15:30.875 048 12560.50 181.50 54714.50 88888.00 2015-02-17 05:15:31.000 048 12560.52 181.50 54714.47 88888.00 2015-02-17 05:15:31.125 048 12560.55 181.50 54714.50 88888.00 2015-02-17 05:15:31.250 048 12560.48 181.47 54714.53 88888.00 2015-02-17 05:15:31.375 048 12560.48 181.47 54714.53 88888.00 2015-02-17 05:15:31.500 048 12560.50 181.50 54714.53 88888.00 2015-02-17 05:15:31.625 048 12560.55 181.47 54714.53 88888.00 2015-02-17 05:15:31.750 048 12560.55 181.50 54714.55 88888.00 2015-02-17 05:15:31.875 048 12560.48 181.47 54714.53 88888.00 2015-02-17 05:15:32.000 048 12560.35 181.47 54714.50 88888.00 2015-02-17 05:15:32.125 048 12560.40 181.50 54714.53 88888.00 2015-02-17 05:15:32.250 048 12560.42 181.50 54714.53 88888.00 2015-02-17 05:15:32.375 048 12560.45 181.55 54714.53 88888.00 2015-02-17 05:15:32.500 048 12560.45 181.53 54714.55 88888.00 2015-02-17 05:15:32.625 048 12560.38 181.55 54714.55 88888.00 2015-02-17 05:15:32.750 048 12560.35 181.55 54714.55 88888.00 2015-02-17 05:15:32.875 048 12560.40 181.60 54714.55 88888.00 2015-02-17 05:15:33.000 048 12560.42 181.62 54714.53 88888.00 2015-02-17 05:15:33.125 048 12560.40 181.62 54714.53 88888.00 2015-02-17 05:15:33.250 048 12560.33 181.65 54714.50 88888.00 2015-02-17 05:15:33.375 048 12560.38 181.70 54714.55 88888.00 2015-02-17 05:15:33.500 048 12560.40 181.70 54714.55 88888.00 2015-02-17 05:15:33.625 048 12560.40 181.68 54714.55 88888.00 2015-02-17 05:15:33.750 048 12560.33 181.68 54714.53 88888.00 2015-02-17 05:15:33.875 048 12560.27 181.65 54714.53 88888.00 2015-02-17 05:15:34.000 048 12560.35 181.65 54714.53 88888.00 2015-02-17 05:15:34.125 048 12560.27 181.68 54714.53 88888.00 2015-02-17 05:15:34.250 048 12560.25 181.70 54714.57 88888.00 2015-02-17 05:15:34.375 048 12560.23 181.72 54714.55 88888.00 2015-02-17 05:15:34.500 048 12560.23 181.75 54714.55 88888.00 2015-02-17 05:15:34.625 048 12560.27 181.78 54714.53 88888.00 2015-02-17 05:15:34.750 048 12560.27 181.75 54714.53 88888.00 2015-02-17 05:15:34.875 048 12560.23 181.72 54714.50 88888.00 2015-02-17 05:15:35.000 048 12560.23 181.75 54714.53 88888.00 2015-02-17 05:15:35.125 048 12560.17 181.78 54714.50 88888.00 2015-02-17 05:15:35.250 048 12560.15 181.78 54714.53 88888.00 2015-02-17 05:15:35.375 048 12560.23 181.80 54714.55 88888.00 2015-02-17 05:15:35.500 048 12560.25 181.80 54714.50 88888.00 2015-02-17 05:15:35.625 048 12560.27 181.80 54714.53 88888.00 2015-02-17 05:15:35.750 048 12560.23 181.80 54714.50 88888.00 2015-02-17 05:15:35.875 048 12560.23 181.80 54714.50 88888.00 2015-02-17 05:15:36.000 048 12560.25 181.82 54714.47 88888.00 2015-02-17 05:15:36.125 048 12560.25 181.85 54714.50 88888.00 2015-02-17 05:15:36.250 048 12560.25 181.88 54714.53 88888.00 2015-02-17 05:15:36.375 048 12560.23 181.88 54714.50 88888.00 2015-02-17 05:15:36.500 048 12560.23 181.88 54714.53 88888.00 2015-02-17 05:15:36.625 048 12560.23 181.88 54714.53 88888.00 2015-02-17 05:15:36.750 048 12560.20 181.90 54714.50 88888.00 2015-02-17 05:15:36.875 048 12560.17 181.95 54714.50 88888.00 2015-02-17 05:15:37.000 048 12560.20 181.95 54714.50 88888.00 2015-02-17 05:15:37.125 048 12560.20 181.95 54714.55 88888.00 2015-02-17 05:15:37.250 048 12560.20 182.00 54714.53 88888.00 2015-02-17 05:15:37.375 048 12560.23 182.00 54714.53 88888.00 2015-02-17 05:15:37.500 048 12560.23 181.97 54714.50 88888.00 2015-02-17 05:15:37.625 048 12560.20 181.95 54714.50 88888.00 2015-02-17 05:15:37.750 048 12560.20 181.95 54714.50 88888.00 2015-02-17 05:15:37.875 048 12560.23 181.97 54714.50 88888.00 2015-02-17 05:15:38.000 048 12560.20 182.00 54714.53 88888.00 2015-02-17 05:15:38.125 048 12560.15 182.03 54714.53 88888.00 2015-02-17 05:15:38.250 048 12560.10 181.95 54714.50 88888.00 2015-02-17 05:15:38.375 048 12560.08 181.97 54714.47 88888.00 2015-02-17 05:15:38.500 048 12560.08 182.00 54714.47 88888.00 2015-02-17 05:15:38.625 048 12560.10 182.03 54714.47 88888.00 2015-02-17 05:15:38.750 048 12560.10 182.03 54714.47 88888.00 2015-02-17 05:15:38.875 048 12560.08 182.03 54714.45 88888.00 2015-02-17 05:15:39.000 048 12560.05 182.05 54714.45 88888.00 2015-02-17 05:15:39.125 048 12560.05 182.07 54714.53 88888.00 2015-02-17 05:15:39.250 048 12560.02 182.10 54714.53 88888.00 2015-02-17 05:15:39.375 048 12559.98 182.12 54714.53 88888.00 2015-02-17 05:15:39.500 048 12560.00 182.12 54714.50 88888.00 2015-02-17 05:15:39.625 048 12560.00 182.10 54714.47 88888.00 2015-02-17 05:15:39.750 048 12560.00 182.15 54714.50 88888.00 2015-02-17 05:15:39.875 048 12560.00 182.12 54714.53 88888.00 2015-02-17 05:15:40.000 048 12559.98 182.15 54714.47 88888.00 2015-02-17 05:15:40.125 048 12559.88 182.18 54714.47 88888.00 2015-02-17 05:15:40.250 048 12559.75 182.15 54714.50 88888.00 2015-02-17 05:15:40.375 048 12559.77 182.18 54714.47 88888.00 2015-02-17 05:15:40.500 048 12559.83 182.15 54714.47 88888.00 2015-02-17 05:15:40.625 048 12559.83 182.15 54714.47 88888.00 2015-02-17 05:15:40.750 048 12559.83 182.15 54714.47 88888.00 2015-02-17 05:15:40.875 048 12559.85 182.12 54714.50 88888.00 2015-02-17 05:15:41.000 048 12559.85 182.12 54714.45 88888.00 2015-02-17 05:15:41.125 048 12559.83 182.12 54714.47 88888.00 2015-02-17 05:15:41.250 048 12559.88 182.10 54714.50 88888.00 2015-02-17 05:15:41.375 048 12559.95 182.18 54714.53 88888.00 2015-02-17 05:15:41.500 048 12559.92 182.20 54714.53 88888.00 2015-02-17 05:15:41.625 048 12560.00 182.18 54714.50 88888.00 2015-02-17 05:15:41.750 048 12560.00 182.18 54714.53 88888.00 2015-02-17 05:15:41.875 048 12559.98 182.25 54714.55 88888.00 2015-02-17 05:15:42.000 048 12559.98 182.25 54714.45 88888.00 2015-02-17 05:15:42.125 048 12559.92 182.22 54714.47 88888.00 2015-02-17 05:15:42.250 048 12559.90 182.28 54714.47 88888.00 2015-02-17 05:15:42.375 048 12559.95 182.35 54714.53 88888.00 2015-02-17 05:15:42.500 048 12559.90 182.38 54714.53 88888.00 2015-02-17 05:15:42.625 048 12559.77 182.35 54714.53 88888.00 2015-02-17 05:15:42.750 048 12559.77 182.32 54714.53 88888.00 2015-02-17 05:15:42.875 048 12559.77 182.35 54714.50 88888.00 2015-02-17 05:15:43.000 048 12559.75 182.38 54714.50 88888.00 2015-02-17 05:15:43.125 048 12559.67 182.38 54714.50 88888.00 2015-02-17 05:15:43.250 048 12559.65 182.38 54714.50 88888.00 2015-02-17 05:15:43.375 048 12559.75 182.35 54714.47 88888.00 2015-02-17 05:15:43.500 048 12559.75 182.30 54714.50 88888.00 2015-02-17 05:15:43.625 048 12559.73 182.28 54714.50 88888.00 2015-02-17 05:15:43.750 048 12559.80 182.28 54714.47 88888.00 2015-02-17 05:15:43.875 048 12559.83 182.30 54714.47 88888.00 2015-02-17 05:15:44.000 048 12559.88 182.32 54714.47 88888.00 2015-02-17 05:15:44.125 048 12559.83 182.35 54714.47 88888.00 2015-02-17 05:15:44.250 048 12559.73 182.32 54714.45 88888.00 2015-02-17 05:15:44.375 048 12559.73 182.35 54714.45 88888.00 2015-02-17 05:15:44.500 048 12559.75 182.40 54714.45 88888.00 2015-02-17 05:15:44.625 048 12559.75 182.43 54714.43 88888.00 2015-02-17 05:15:44.750 048 12559.70 182.45 54714.45 88888.00 2015-02-17 05:15:44.875 048 12559.67 182.47 54714.45 88888.00 2015-02-17 05:15:45.000 048 12559.60 182.47 54714.45 88888.00 2015-02-17 05:15:45.125 048 12559.55 182.50 54714.47 88888.00 2015-02-17 05:15:45.250 048 12559.52 182.47 54714.47 88888.00 2015-02-17 05:15:45.375 048 12559.55 182.50 54714.47 88888.00 2015-02-17 05:15:45.500 048 12559.58 182.45 54714.43 88888.00 2015-02-17 05:15:45.625 048 12559.55 182.45 54714.45 88888.00 2015-02-17 05:15:45.750 048 12559.60 182.45 54714.47 88888.00 2015-02-17 05:15:45.875 048 12559.73 182.43 54714.47 88888.00 2015-02-17 05:15:46.000 048 12559.73 182.40 54714.45 88888.00 2015-02-17 05:15:46.125 048 12559.67 182.40 54714.47 88888.00 2015-02-17 05:15:46.250 048 12559.62 182.45 54714.47 88888.00 2015-02-17 05:15:46.375 048 12559.62 182.45 54714.45 88888.00 2015-02-17 05:15:46.500 048 12559.67 182.45 54714.43 88888.00 2015-02-17 05:15:46.625 048 12559.62 182.47 54714.45 88888.00 2015-02-17 05:15:46.750 048 12559.58 182.50 54714.45 88888.00 2015-02-17 05:15:46.875 048 12559.55 182.53 54714.43 88888.00 2015-02-17 05:15:47.000 048 12559.55 182.55 54714.45 88888.00 2015-02-17 05:15:47.125 048 12559.58 182.60 54714.47 88888.00 2015-02-17 05:15:47.250 048 12559.55 182.65 54714.50 88888.00 2015-02-17 05:15:47.375 048 12559.52 182.65 54714.45 88888.00 2015-02-17 05:15:47.500 048 12559.55 182.65 54714.47 88888.00 2015-02-17 05:15:47.625 048 12559.62 182.62 54714.47 88888.00 2015-02-17 05:15:47.750 048 12559.67 182.60 54714.47 88888.00 2015-02-17 05:15:47.875 048 12559.58 182.60 54714.47 88888.00 2015-02-17 05:15:48.000 048 12559.55 182.57 54714.47 88888.00 2015-02-17 05:15:48.125 048 12559.52 182.53 54714.45 88888.00 2015-02-17 05:15:48.250 048 12559.48 182.50 54714.45 88888.00 2015-02-17 05:15:48.375 048 12559.48 182.50 54714.45 88888.00 2015-02-17 05:15:48.500 048 12559.48 182.53 54714.40 88888.00 2015-02-17 05:15:48.625 048 12559.50 182.55 54714.45 88888.00 2015-02-17 05:15:48.750 048 12559.50 182.57 54714.43 88888.00 2015-02-17 05:15:48.875 048 12559.58 182.62 54714.43 88888.00 2015-02-17 05:15:49.000 048 12559.65 182.65 54714.40 88888.00 2015-02-17 05:15:49.125 048 12559.60 182.68 54714.40 88888.00 2015-02-17 05:15:49.250 048 12559.55 182.72 54714.43 88888.00 2015-02-17 05:15:49.375 048 12559.50 182.78 54714.43 88888.00 2015-02-17 05:15:49.500 048 12559.55 182.78 54714.43 88888.00 2015-02-17 05:15:49.625 048 12559.60 182.75 54714.40 88888.00 2015-02-17 05:15:49.750 048 12559.55 182.70 54714.40 88888.00 2015-02-17 05:15:49.875 048 12559.55 182.70 54714.43 88888.00 2015-02-17 05:15:50.000 048 12559.50 182.68 54714.43 88888.00 2015-02-17 05:15:50.125 048 12559.48 182.65 54714.43 88888.00 2015-02-17 05:15:50.250 048 12559.40 182.60 54714.40 88888.00 2015-02-17 05:15:50.375 048 12559.40 182.65 54714.40 88888.00 2015-02-17 05:15:50.500 048 12559.35 182.65 54714.43 88888.00 2015-02-17 05:15:50.625 048 12559.35 182.65 54714.43 88888.00 2015-02-17 05:15:50.750 048 12559.35 182.68 54714.40 88888.00 2015-02-17 05:15:50.875 048 12559.35 182.68 54714.40 88888.00 2015-02-17 05:15:51.000 048 12559.42 182.70 54714.38 88888.00 2015-02-17 05:15:51.125 048 12559.48 182.72 54714.38 88888.00 2015-02-17 05:15:51.250 048 12559.45 182.78 54714.35 88888.00 2015-02-17 05:15:51.375 048 12559.45 182.75 54714.35 88888.00 2015-02-17 05:15:51.500 048 12559.42 182.78 54714.32 88888.00 2015-02-17 05:15:51.625 048 12559.45 182.80 54714.38 88888.00 2015-02-17 05:15:51.750 048 12559.48 182.80 54714.38 88888.00 2015-02-17 05:15:51.875 048 12559.33 182.78 54714.35 88888.00 2015-02-17 05:15:52.000 048 12559.35 182.78 54714.32 88888.00 2015-02-17 05:15:52.125 048 12559.38 182.80 54714.35 88888.00 2015-02-17 05:15:52.250 048 12559.30 182.78 54714.38 88888.00 2015-02-17 05:15:52.375 048 12559.35 182.78 54714.40 88888.00 2015-02-17 05:15:52.500 048 12559.35 182.78 54714.40 88888.00 2015-02-17 05:15:52.625 048 12559.27 182.82 54714.40 88888.00 2015-02-17 05:15:52.750 048 12559.33 182.78 54714.38 88888.00 2015-02-17 05:15:52.875 048 12559.33 182.80 54714.35 88888.00 2015-02-17 05:15:53.000 048 12559.30 182.78 54714.35 88888.00 2015-02-17 05:15:53.125 048 12559.38 182.80 54714.32 88888.00 2015-02-17 05:15:53.250 048 12559.33 182.80 54714.32 88888.00 2015-02-17 05:15:53.375 048 12559.35 182.82 54714.32 88888.00 2015-02-17 05:15:53.500 048 12559.35 182.85 54714.35 88888.00 2015-02-17 05:15:53.625 048 12559.35 182.88 54714.35 88888.00 2015-02-17 05:15:53.750 048 12559.35 182.85 54714.30 88888.00 2015-02-17 05:15:53.875 048 12559.42 182.85 54714.30 88888.00 2015-02-17 05:15:54.000 048 12559.50 182.85 54714.30 88888.00 2015-02-17 05:15:54.125 048 12559.48 182.85 54714.30 88888.00 2015-02-17 05:15:54.250 048 12559.38 182.85 54714.30 88888.00 2015-02-17 05:15:54.375 048 12559.33 182.85 54714.28 88888.00 2015-02-17 05:15:54.500 048 12559.35 182.82 54714.28 88888.00 2015-02-17 05:15:54.625 048 12559.35 182.82 54714.30 88888.00 2015-02-17 05:15:54.750 048 12559.35 182.88 54714.32 88888.00 2015-02-17 05:15:54.875 048 12559.40 182.88 54714.30 88888.00 2015-02-17 05:15:55.000 048 12559.42 182.93 54714.30 88888.00 2015-02-17 05:15:55.125 048 12559.42 182.93 54714.28 88888.00 2015-02-17 05:15:55.250 048 12559.38 182.93 54714.25 88888.00 2015-02-17 05:15:55.375 048 12559.33 182.95 54714.25 88888.00 2015-02-17 05:15:55.500 048 12559.27 182.95 54714.28 88888.00 2015-02-17 05:15:55.625 048 12559.27 182.93 54714.30 88888.00 2015-02-17 05:15:55.750 048 12559.30 182.93 54714.30 88888.00 2015-02-17 05:15:55.875 048 12559.27 182.88 54714.28 88888.00 2015-02-17 05:15:56.000 048 12559.25 182.85 54714.25 88888.00 2015-02-17 05:15:56.125 048 12559.25 182.88 54714.28 88888.00 2015-02-17 05:15:56.250 048 12559.27 182.85 54714.25 88888.00 2015-02-17 05:15:56.375 048 12559.25 182.90 54714.25 88888.00 2015-02-17 05:15:56.500 048 12559.27 182.93 54714.28 88888.00 2015-02-17 05:15:56.625 048 12559.25 182.95 54714.28 88888.00 2015-02-17 05:15:56.750 048 12559.23 182.93 54714.22 88888.00 2015-02-17 05:15:56.875 048 12559.23 182.95 54714.20 88888.00 2015-02-17 05:15:57.000 048 12559.20 182.97 54714.22 88888.00 2015-02-17 05:15:57.125 048 12559.25 182.97 54714.25 88888.00 2015-02-17 05:15:57.250 048 12559.23 182.97 54714.22 88888.00 2015-02-17 05:15:57.375 048 12559.23 182.97 54714.20 88888.00 2015-02-17 05:15:57.500 048 12559.23 183.00 54714.22 88888.00 2015-02-17 05:15:57.625 048 12559.25 183.00 54714.22 88888.00 2015-02-17 05:15:57.750 048 12559.23 182.97 54714.25 88888.00 2015-02-17 05:15:57.875 048 12559.17 183.00 54714.25 88888.00 2015-02-17 05:15:58.000 048 12559.15 182.97 54714.20 88888.00 2015-02-17 05:15:58.125 048 12559.12 182.95 54714.22 88888.00 2015-02-17 05:15:58.250 048 12559.15 182.95 54714.25 88888.00 2015-02-17 05:15:58.375 048 12559.15 183.00 54714.25 88888.00 2015-02-17 05:15:58.500 048 12559.10 183.03 54714.22 88888.00 2015-02-17 05:15:58.625 048 12559.05 183.00 54714.20 88888.00 2015-02-17 05:15:58.750 048 12559.02 183.00 54714.20 88888.00 2015-02-17 05:15:58.875 048 12559.10 183.00 54714.20 88888.00 2015-02-17 05:15:59.000 048 12559.15 183.03 54714.18 88888.00 2015-02-17 05:15:59.125 048 12559.17 183.05 54714.18 88888.00 2015-02-17 05:15:59.250 048 12559.20 183.00 54714.18 88888.00 2015-02-17 05:15:59.375 048 12559.20 183.05 54714.15 88888.00 2015-02-17 05:15:59.500 048 12559.12 183.03 54714.15 88888.00 2015-02-17 05:15:59.625 048 12559.08 183.00 54714.15 88888.00 2015-02-17 05:15:59.750 048 12559.08 182.97 54714.15 88888.00 2015-02-17 05:15:59.875 048 12559.10 182.95 54714.18 88888.00 2015-02-17 05:16:00.000 048 12559.05 182.95 54714.18 88888.00 2015-02-17 05:16:00.125 048 12559.00 182.93 54714.20 88888.00 2015-02-17 05:16:00.250 048 12558.92 182.97 54714.22 88888.00 2015-02-17 05:16:00.375 048 12558.90 183.03 54714.22 88888.00 2015-02-17 05:16:00.500 048 12558.90 183.00 54714.20 88888.00 2015-02-17 05:16:00.625 048 12558.92 183.03 54714.15 88888.00 2015-02-17 05:16:00.750 048 12558.98 183.03 54714.15 88888.00 2015-02-17 05:16:00.875 048 12559.00 183.07 54714.15 88888.00 2015-02-17 05:16:01.000 048 12559.05 183.10 54714.15 88888.00 2015-02-17 05:16:01.125 048 12559.12 183.10 54714.12 88888.00 2015-02-17 05:16:01.250 048 12559.10 183.07 54714.12 88888.00 2015-02-17 05:16:01.375 048 12559.08 183.10 54714.15 88888.00 2015-02-17 05:16:01.500 048 12559.10 183.10 54714.15 88888.00 2015-02-17 05:16:01.625 048 12559.12 183.07 54714.15 88888.00 2015-02-17 05:16:01.750 048 12559.08 183.03 54714.12 88888.00 2015-02-17 05:16:01.875 048 12559.05 183.00 54714.12 88888.00 2015-02-17 05:16:02.000 048 12559.00 182.95 54714.15 88888.00 2015-02-17 05:16:02.125 048 12559.05 182.95 54714.15 88888.00 2015-02-17 05:16:02.250 048 12559.00 182.93 54714.12 88888.00 2015-02-17 05:16:02.375 048 12558.98 182.97 54714.12 88888.00 2015-02-17 05:16:02.500 048 12558.92 183.03 54714.12 88888.00 2015-02-17 05:16:02.625 048 12558.88 183.07 54714.12 88888.00 2015-02-17 05:16:02.750 048 12558.85 183.12 54714.12 88888.00 2015-02-17 05:16:02.875 048 12558.88 183.18 54714.12 88888.00 2015-02-17 05:16:03.000 048 12558.88 183.18 54714.10 88888.00 2015-02-17 05:16:03.125 048 12558.92 183.18 54714.12 88888.00 2015-02-17 05:16:03.250 048 12558.92 183.15 54714.10 88888.00 2015-02-17 05:16:03.375 048 12558.92 183.18 54714.10 88888.00 2015-02-17 05:16:03.500 048 12558.95 183.12 54714.10 88888.00 2015-02-17 05:16:03.625 048 12559.00 183.10 54714.10 88888.00 2015-02-17 05:16:03.750 048 12559.00 183.07 54714.12 88888.00 2015-02-17 05:16:03.875 048 12558.95 183.05 54714.10 88888.00 2015-02-17 05:16:04.000 048 12558.92 183.03 54714.10 88888.00 2015-02-17 05:16:04.125 048 12558.92 183.03 54714.12 88888.00 2015-02-17 05:16:04.250 048 12558.90 183.05 54714.15 88888.00 2015-02-17 05:16:04.375 048 12558.92 183.07 54714.12 88888.00 2015-02-17 05:16:04.500 048 12558.92 183.07 54714.15 88888.00 2015-02-17 05:16:04.625 048 12558.90 183.12 54714.12 88888.00 2015-02-17 05:16:04.750 048 12558.90 183.15 54714.12 88888.00 2015-02-17 05:16:04.875 048 12558.90 183.18 54714.10 88888.00 2015-02-17 05:16:05.000 048 12558.90 183.15 54714.07 88888.00 2015-02-17 05:16:05.125 048 12558.90 183.18 54714.05 88888.00 2015-02-17 05:16:05.250 048 12558.90 183.15 54714.07 88888.00 2015-02-17 05:16:05.375 048 12558.90 183.18 54714.10 88888.00 2015-02-17 05:16:05.500 048 12558.80 183.18 54714.10 88888.00 2015-02-17 05:16:05.625 048 12558.80 183.18 54714.07 88888.00 2015-02-17 05:16:05.750 048 12558.80 183.20 54714.05 88888.00 2015-02-17 05:16:05.875 048 12558.77 183.18 54714.05 88888.00 2015-02-17 05:16:06.000 048 12558.80 183.18 54714.05 88888.00 2015-02-17 05:16:06.125 048 12558.80 183.22 54714.05 88888.00 2015-02-17 05:16:06.250 048 12558.77 183.15 54714.03 88888.00 2015-02-17 05:16:06.375 048 12558.77 183.18 54714.00 88888.00 2015-02-17 05:16:06.500 048 12558.83 183.22 54714.00 88888.00 2015-02-17 05:16:06.625 048 12558.92 183.22 54714.03 88888.00 2015-02-17 05:16:06.750 048 12558.95 183.22 54714.03 88888.00 2015-02-17 05:16:06.875 048 12558.88 183.22 54714.00 88888.00 2015-02-17 05:16:07.000 048 12558.85 183.22 54713.97 88888.00 2015-02-17 05:16:07.125 048 12558.85 183.25 54714.00 88888.00 2015-02-17 05:16:07.250 048 12558.80 183.22 54714.03 88888.00 2015-02-17 05:16:07.375 048 12558.83 183.22 54714.00 88888.00 2015-02-17 05:16:07.500 048 12558.80 183.20 54713.97 88888.00 2015-02-17 05:16:07.625 048 12558.73 183.25 54714.00 88888.00 2015-02-17 05:16:07.750 048 12558.73 183.22 54714.00 88888.00 2015-02-17 05:16:07.875 048 12558.67 183.22 54713.97 88888.00 2015-02-17 05:16:08.000 048 12558.62 183.22 54714.00 88888.00 2015-02-17 05:16:08.125 048 12558.62 183.22 54714.00 88888.00 2015-02-17 05:16:08.250 048 12558.73 183.30 54714.00 88888.00 2015-02-17 05:16:08.375 048 12558.85 183.30 54714.00 88888.00 2015-02-17 05:16:08.500 048 12558.85 183.35 54714.00 88888.00 2015-02-17 05:16:08.625 048 12558.77 183.38 54713.97 88888.00 2015-02-17 05:16:08.750 048 12558.75 183.38 54713.97 88888.00 2015-02-17 05:16:08.875 048 12558.80 183.35 54713.93 88888.00 2015-02-17 05:16:09.000 048 12558.85 183.35 54713.95 88888.00 2015-02-17 05:16:09.125 048 12558.90 183.38 54713.97 88888.00 2015-02-17 05:16:09.250 048 12558.83 183.32 54713.97 88888.00 2015-02-17 05:16:09.375 048 12558.80 183.32 54713.95 88888.00 2015-02-17 05:16:09.500 048 12558.75 183.32 54713.95 88888.00 2015-02-17 05:16:09.625 048 12558.77 183.32 54713.97 88888.00 2015-02-17 05:16:09.750 048 12558.70 183.30 54713.97 88888.00 2015-02-17 05:16:09.875 048 12558.67 183.30 54713.97 88888.00 2015-02-17 05:16:10.000 048 12558.73 183.35 54713.95 88888.00 2015-02-17 05:16:10.125 048 12558.75 183.35 54713.97 88888.00 2015-02-17 05:16:10.250 048 12558.70 183.38 54713.95 88888.00 2015-02-17 05:16:10.375 048 12558.70 183.43 54713.93 88888.00 2015-02-17 05:16:10.500 048 12558.67 183.47 54713.93 88888.00 2015-02-17 05:16:10.625 048 12558.67 183.47 54713.93 88888.00 2015-02-17 05:16:10.750 048 12558.73 183.43 54713.88 88888.00 2015-02-17 05:16:10.875 048 12558.70 183.45 54713.85 88888.00 2015-02-17 05:16:11.000 048 12558.60 183.43 54713.85 88888.00 2015-02-17 05:16:11.125 048 12558.62 183.45 54713.90 88888.00 2015-02-17 05:16:11.250 048 12558.60 183.47 54713.93 88888.00 2015-02-17 05:16:11.375 048 12558.62 183.47 54713.90 88888.00 2015-02-17 05:16:11.500 048 12558.67 183.45 54713.90 88888.00 2015-02-17 05:16:11.625 048 12558.73 183.45 54713.88 88888.00 2015-02-17 05:16:11.750 048 12558.67 183.45 54713.88 88888.00 2015-02-17 05:16:11.875 048 12558.70 183.45 54713.93 88888.00 2015-02-17 05:16:12.000 048 12558.73 183.50 54713.90 88888.00 2015-02-17 05:16:12.125 048 12558.75 183.50 54713.90 88888.00 2015-02-17 05:16:12.250 048 12558.75 183.47 54713.85 88888.00 2015-02-17 05:16:12.375 048 12558.75 183.45 54713.82 88888.00 2015-02-17 05:16:12.500 048 12558.75 183.43 54713.82 88888.00 2015-02-17 05:16:12.625 048 12558.80 183.45 54713.85 88888.00 2015-02-17 05:16:12.750 048 12558.77 183.45 54713.85 88888.00 2015-02-17 05:16:12.875 048 12558.70 183.47 54713.88 88888.00 2015-02-17 05:16:13.000 048 12558.73 183.47 54713.85 88888.00 2015-02-17 05:16:13.125 048 12558.73 183.47 54713.82 88888.00 2015-02-17 05:16:13.250 048 12558.67 183.50 54713.85 88888.00 2015-02-17 05:16:13.375 048 12558.67 183.53 54713.85 88888.00 2015-02-17 05:16:13.500 048 12558.62 183.47 54713.85 88888.00 2015-02-17 05:16:13.625 048 12558.67 183.53 54713.82 88888.00 2015-02-17 05:16:13.750 048 12558.65 183.57 54713.82 88888.00 2015-02-17 05:16:13.875 048 12558.62 183.55 54713.80 88888.00 2015-02-17 05:16:14.000 048 12558.67 183.60 54713.80 88888.00 2015-02-17 05:16:14.125 048 12558.70 183.62 54713.82 88888.00 2015-02-17 05:16:14.250 048 12558.70 183.62 54713.82 88888.00 2015-02-17 05:16:14.375 048 12558.77 183.65 54713.82 88888.00 2015-02-17 05:16:14.500 048 12558.77 183.60 54713.78 88888.00 2015-02-17 05:16:14.625 048 12558.83 183.57 54713.78 88888.00 2015-02-17 05:16:14.750 048 12558.75 183.60 54713.80 88888.00 2015-02-17 05:16:14.875 048 12558.73 183.55 54713.78 88888.00 2015-02-17 05:16:15.000 048 12558.73 183.55 54713.75 88888.00 2015-02-17 05:16:15.125 048 12558.75 183.57 54713.80 88888.00 2015-02-17 05:16:15.250 048 12558.67 183.55 54713.78 88888.00 2015-02-17 05:16:15.375 048 12558.65 183.57 54713.78 88888.00 2015-02-17 05:16:15.500 048 12558.62 183.57 54713.78 88888.00 2015-02-17 05:16:15.625 048 12558.60 183.60 54713.75 88888.00 2015-02-17 05:16:15.750 048 12558.55 183.65 54713.80 88888.00 2015-02-17 05:16:15.875 048 12558.60 183.70 54713.80 88888.00 2015-02-17 05:16:16.000 048 12558.62 183.70 54713.78 88888.00 2015-02-17 05:16:16.125 048 12558.58 183.72 54713.78 88888.00 2015-02-17 05:16:16.250 048 12558.58 183.75 54713.75 88888.00 2015-02-17 05:16:16.375 048 12558.62 183.78 54713.72 88888.00 2015-02-17 05:16:16.500 048 12558.60 183.78 54713.72 88888.00 2015-02-17 05:16:16.625 048 12558.67 183.78 54713.72 88888.00 2015-02-17 05:16:16.750 048 12558.75 183.72 54713.70 88888.00 2015-02-17 05:16:16.875 048 12558.80 183.68 54713.70 88888.00 2015-02-17 05:16:17.000 048 12558.80 183.68 54713.68 88888.00 2015-02-17 05:16:17.125 048 12558.85 183.72 54713.70 88888.00 2015-02-17 05:16:17.250 048 12558.75 183.72 54713.72 88888.00 2015-02-17 05:16:17.375 048 12558.73 183.72 54713.70 88888.00 2015-02-17 05:16:17.500 048 12558.73 183.75 54713.70 88888.00 2015-02-17 05:16:17.625 048 12558.73 183.78 54713.70 88888.00 2015-02-17 05:16:17.750 048 12558.73 183.80 54713.72 88888.00 2015-02-17 05:16:17.875 048 12558.73 183.85 54713.68 88888.00 2015-02-17 05:16:18.000 048 12558.70 183.82 54713.68 88888.00 2015-02-17 05:16:18.125 048 12558.73 183.85 54713.70 88888.00 2015-02-17 05:16:18.250 048 12558.80 183.90 54713.68 88888.00 2015-02-17 05:16:18.375 048 12558.77 183.88 54713.65 88888.00 2015-02-17 05:16:18.500 048 12558.77 183.90 54713.65 88888.00 2015-02-17 05:16:18.625 048 12558.85 183.93 54713.68 88888.00 2015-02-17 05:16:18.750 048 12558.85 183.93 54713.68 88888.00 2015-02-17 05:16:18.875 048 12558.85 183.93 54713.68 88888.00 2015-02-17 05:16:19.000 048 12558.80 183.93 54713.65 88888.00 2015-02-17 05:16:19.125 048 12558.73 183.93 54713.65 88888.00 2015-02-17 05:16:19.250 048 12558.73 183.93 54713.68 88888.00 2015-02-17 05:16:19.375 048 12558.73 183.95 54713.65 88888.00 2015-02-17 05:16:19.500 048 12558.73 183.93 54713.62 88888.00 2015-02-17 05:16:19.625 048 12558.70 183.95 54713.62 88888.00 2015-02-17 05:16:19.750 048 12558.70 183.97 54713.65 88888.00 2015-02-17 05:16:19.875 048 12558.73 183.97 54713.65 88888.00 2015-02-17 05:16:20.000 048 12558.65 183.97 54713.60 88888.00 2015-02-17 05:16:20.125 048 12558.67 184.00 54713.60 88888.00 2015-02-17 05:16:20.250 048 12558.75 183.97 54713.60 88888.00 2015-02-17 05:16:20.375 048 12558.83 183.95 54713.57 88888.00 2015-02-17 05:16:20.500 048 12558.80 183.97 54713.60 88888.00 2015-02-17 05:16:20.625 048 12558.75 183.97 54713.60 88888.00 2015-02-17 05:16:20.750 048 12558.77 184.00 54713.57 88888.00 2015-02-17 05:16:20.875 048 12558.80 184.00 54713.62 88888.00 2015-02-17 05:16:21.000 048 12558.73 184.03 54713.60 88888.00 2015-02-17 05:16:21.125 048 12558.75 184.07 54713.62 88888.00 2015-02-17 05:16:21.250 048 12558.75 184.05 54713.62 88888.00 2015-02-17 05:16:21.375 048 12558.73 184.05 54713.57 88888.00 2015-02-17 05:16:21.500 048 12558.70 184.05 54713.60 88888.00 2015-02-17 05:16:21.625 048 12558.70 184.12 54713.60 88888.00 2015-02-17 05:16:21.750 048 12558.62 184.15 54713.60 88888.00 2015-02-17 05:16:21.875 048 12558.58 184.12 54713.60 88888.00 2015-02-17 05:16:22.000 048 12558.60 184.10 54713.60 88888.00 2015-02-17 05:16:22.125 048 12558.62 184.10 54713.60 88888.00 2015-02-17 05:16:22.250 048 12558.55 184.10 54713.60 88888.00 2015-02-17 05:16:22.375 048 12558.62 184.12 54713.57 88888.00 2015-02-17 05:16:22.500 048 12558.65 184.12 54713.57 88888.00 2015-02-17 05:16:22.625 048 12558.67 184.10 54713.57 88888.00 2015-02-17 05:16:22.750 048 12558.65 184.12 54713.57 88888.00 2015-02-17 05:16:22.875 048 12558.67 184.15 54713.57 88888.00 2015-02-17 05:16:23.000 048 12558.73 184.15 54713.57 88888.00 2015-02-17 05:16:23.125 048 12558.73 184.15 54713.60 88888.00 2015-02-17 05:16:23.250 048 12558.75 184.18 54713.60 88888.00 2015-02-17 05:16:23.375 048 12558.75 184.22 54713.57 88888.00 2015-02-17 05:16:23.500 048 12558.70 184.22 54713.57 88888.00 2015-02-17 05:16:23.625 048 12558.70 184.22 54713.57 88888.00 2015-02-17 05:16:23.750 048 12558.67 184.20 54713.57 88888.00 2015-02-17 05:16:23.875 048 12558.62 184.28 54713.57 88888.00 2015-02-17 05:16:24.000 048 12558.58 184.30 54713.55 88888.00 2015-02-17 05:16:24.125 048 12558.60 184.30 54713.55 88888.00 2015-02-17 05:16:24.250 048 12558.62 184.25 54713.55 88888.00 2015-02-17 05:16:24.375 048 12558.65 184.30 54713.57 88888.00 2015-02-17 05:16:24.500 048 12558.67 184.30 54713.57 88888.00 2015-02-17 05:16:24.625 048 12558.65 184.35 54713.53 88888.00 2015-02-17 05:16:24.750 048 12558.58 184.32 54713.55 88888.00 2015-02-17 05:16:24.875 048 12558.55 184.32 54713.53 88888.00 2015-02-17 05:16:25.000 048 12558.55 184.32 54713.50 88888.00 2015-02-17 05:16:25.125 048 12558.55 184.35 54713.50 88888.00 2015-02-17 05:16:25.250 048 12558.55 184.28 54713.50 88888.00 2015-02-17 05:16:25.375 048 12558.60 184.30 54713.50 88888.00 2015-02-17 05:16:25.500 048 12558.58 184.32 54713.50 88888.00 2015-02-17 05:16:25.625 048 12558.52 184.30 54713.50 88888.00 2015-02-17 05:16:25.750 048 12558.45 184.30 54713.50 88888.00 2015-02-17 05:16:25.875 048 12558.45 184.32 54713.50 88888.00 2015-02-17 05:16:26.000 048 12558.42 184.32 54713.47 88888.00 2015-02-17 05:16:26.125 048 12558.40 184.35 54713.50 88888.00 2015-02-17 05:16:26.250 048 12558.33 184.38 54713.50 88888.00 2015-02-17 05:16:26.375 048 12558.38 184.40 54713.50 88888.00 2015-02-17 05:16:26.500 048 12558.45 184.40 54713.47 88888.00 2015-02-17 05:16:26.625 048 12558.45 184.43 54713.50 88888.00 2015-02-17 05:16:26.750 048 12558.48 184.47 54713.45 88888.00 2015-02-17 05:16:26.875 048 12558.45 184.50 54713.47 88888.00 2015-02-17 05:16:27.000 048 12558.42 184.50 54713.45 88888.00 2015-02-17 05:16:27.125 048 12558.38 184.47 54713.43 88888.00 2015-02-17 05:16:27.250 048 12558.33 184.45 54713.50 88888.00 2015-02-17 05:16:27.375 048 12558.35 184.43 54713.47 88888.00 2015-02-17 05:16:27.500 048 12558.33 184.43 54713.45 88888.00 2015-02-17 05:16:27.625 048 12558.35 184.43 54713.43 88888.00 2015-02-17 05:16:27.750 048 12558.33 184.43 54713.43 88888.00 2015-02-17 05:16:27.875 048 12558.35 184.43 54713.45 88888.00 2015-02-17 05:16:28.000 048 12558.33 184.43 54713.45 88888.00 2015-02-17 05:16:28.125 048 12558.35 184.43 54713.47 88888.00 2015-02-17 05:16:28.250 048 12558.35 184.43 54713.47 88888.00 2015-02-17 05:16:28.375 048 12558.35 184.45 54713.47 88888.00 2015-02-17 05:16:28.500 048 12558.38 184.47 54713.45 88888.00 2015-02-17 05:16:28.625 048 12558.38 184.50 54713.43 88888.00 2015-02-17 05:16:28.750 048 12558.38 184.53 54713.43 88888.00 2015-02-17 05:16:28.875 048 12558.38 184.55 54713.40 88888.00 2015-02-17 05:16:29.000 048 12558.40 184.55 54713.40 88888.00 2015-02-17 05:16:29.125 048 12558.38 184.57 54713.43 88888.00 2015-02-17 05:16:29.250 048 12558.33 184.57 54713.45 88888.00 2015-02-17 05:16:29.375 048 12558.35 184.60 54713.43 88888.00 2015-02-17 05:16:29.500 048 12558.30 184.55 54713.40 88888.00 2015-02-17 05:16:29.625 048 12558.27 184.55 54713.40 88888.00 2015-02-17 05:16:29.750 048 12558.33 184.57 54713.43 88888.00 2015-02-17 05:16:29.875 048 12558.38 184.57 54713.40 88888.00 2015-02-17 05:16:30.000 048 12558.33 184.57 54713.35 88888.00 2015-02-17 05:16:30.125 048 12558.33 184.62 54713.38 88888.00 2015-02-17 05:16:30.250 048 12558.33 184.57 54713.38 88888.00 2015-02-17 05:16:30.375 048 12558.27 184.57 54713.38 88888.00 2015-02-17 05:16:30.500 048 12558.20 184.57 54713.40 88888.00 2015-02-17 05:16:30.625 048 12558.23 184.57 54713.38 88888.00 2015-02-17 05:16:30.750 048 12558.25 184.65 54713.38 88888.00 2015-02-17 05:16:30.875 048 12558.25 184.60 54713.35 88888.00 2015-02-17 05:16:31.000 048 12558.25 184.62 54713.32 88888.00 2015-02-17 05:16:31.125 048 12558.30 184.62 54713.35 88888.00 2015-02-17 05:16:31.250 048 12558.33 184.60 54713.35 88888.00 2015-02-17 05:16:31.375 048 12558.33 184.65 54713.35 88888.00 2015-02-17 05:16:31.500 048 12558.30 184.62 54713.35 88888.00 2015-02-17 05:16:31.625 048 12558.30 184.62 54713.32 88888.00 2015-02-17 05:16:31.750 048 12558.27 184.68 54713.30 88888.00 2015-02-17 05:16:31.875 048 12558.25 184.65 54713.28 88888.00 2015-02-17 05:16:32.000 048 12558.23 184.65 54713.28 88888.00 2015-02-17 05:16:32.125 048 12558.23 184.68 54713.32 88888.00 2015-02-17 05:16:32.250 048 12558.20 184.68 54713.32 88888.00 2015-02-17 05:16:32.375 048 12558.25 184.70 54713.32 88888.00 2015-02-17 05:16:32.500 048 12558.25 184.68 54713.30 88888.00 2015-02-17 05:16:32.625 048 12558.25 184.70 54713.32 88888.00 2015-02-17 05:16:32.750 048 12558.27 184.70 54713.30 88888.00 2015-02-17 05:16:32.875 048 12558.25 184.68 54713.32 88888.00 2015-02-17 05:16:33.000 048 12558.27 184.68 54713.32 88888.00 2015-02-17 05:16:33.125 048 12558.27 184.68 54713.32 88888.00 2015-02-17 05:16:33.250 048 12558.25 184.68 54713.30 88888.00 2015-02-17 05:16:33.375 048 12558.27 184.65 54713.30 88888.00 2015-02-17 05:16:33.500 048 12558.27 184.70 54713.32 88888.00 2015-02-17 05:16:33.625 048 12558.20 184.72 54713.30 88888.00 2015-02-17 05:16:33.750 048 12558.17 184.75 54713.30 88888.00 2015-02-17 05:16:33.875 048 12558.23 184.72 54713.30 88888.00 2015-02-17 05:16:34.000 048 12558.25 184.70 54713.28 88888.00 2015-02-17 05:16:34.125 048 12558.20 184.65 54713.28 88888.00 2015-02-17 05:16:34.250 048 12558.20 184.62 54713.22 88888.00 2015-02-17 05:16:34.375 048 12558.23 184.65 54713.22 88888.00 2015-02-17 05:16:34.500 048 12558.23 184.65 54713.25 88888.00 2015-02-17 05:16:34.625 048 12558.20 184.70 54713.28 88888.00 2015-02-17 05:16:34.750 048 12558.20 184.72 54713.30 88888.00 2015-02-17 05:16:34.875 048 12558.23 184.68 54713.28 88888.00 2015-02-17 05:16:35.000 048 12558.23 184.65 54713.22 88888.00 2015-02-17 05:16:35.125 048 12558.17 184.65 54713.25 88888.00 2015-02-17 05:16:35.250 048 12558.10 184.68 54713.28 88888.00 2015-02-17 05:16:35.375 048 12558.10 184.70 54713.25 88888.00 2015-02-17 05:16:35.500 048 12558.12 184.68 54713.22 88888.00 2015-02-17 05:16:35.625 048 12558.17 184.70 54713.15 88888.00 2015-02-17 05:16:35.750 048 12558.17 184.75 54713.20 88888.00 2015-02-17 05:16:35.875 048 12558.15 184.70 54713.22 88888.00 2015-02-17 05:16:36.000 048 12558.15 184.70 54713.20 88888.00 2015-02-17 05:16:36.125 048 12558.15 184.72 54713.20 88888.00 2015-02-17 05:16:36.250 048 12558.08 184.72 54713.20 88888.00 2015-02-17 05:16:36.375 048 12558.08 184.72 54713.15 88888.00 2015-02-17 05:16:36.500 048 12558.10 184.72 54713.20 88888.00 2015-02-17 05:16:36.625 048 12558.23 184.75 54713.20 88888.00 2015-02-17 05:16:36.750 048 12558.17 184.75 54713.20 88888.00 2015-02-17 05:16:36.875 048 12558.17 184.70 54713.20 88888.00 2015-02-17 05:16:37.000 048 12558.17 184.68 54713.18 88888.00 2015-02-17 05:16:37.125 048 12558.12 184.65 54713.18 88888.00 2015-02-17 05:16:37.250 048 12558.10 184.65 54713.15 88888.00 2015-02-17 05:16:37.375 048 12558.08 184.65 54713.18 88888.00 2015-02-17 05:16:37.500 048 12558.08 184.65 54713.20 88888.00 2015-02-17 05:16:37.625 048 12558.10 184.62 54713.20 88888.00 2015-02-17 05:16:37.750 048 12558.00 184.68 54713.12 88888.00 2015-02-17 05:16:37.875 048 12557.98 184.70 54713.18 88888.00 2015-02-17 05:16:38.000 048 12558.02 184.70 54713.18 88888.00 2015-02-17 05:16:38.125 048 12558.02 184.70 54713.15 88888.00 2015-02-17 05:16:38.250 048 12558.05 184.68 54713.15 88888.00 2015-02-17 05:16:38.375 048 12558.05 184.70 54713.15 88888.00 2015-02-17 05:16:38.500 048 12558.00 184.72 54713.12 88888.00 2015-02-17 05:16:38.625 048 12557.98 184.72 54713.15 88888.00 2015-02-17 05:16:38.750 048 12557.98 184.72 54713.15 88888.00 2015-02-17 05:16:38.875 048 12558.05 184.72 54713.12 88888.00 2015-02-17 05:16:39.000 048 12558.12 184.75 54713.10 88888.00 2015-02-17 05:16:39.125 048 12558.15 184.75 54713.12 88888.00 2015-02-17 05:16:39.250 048 12558.05 184.68 54713.07 88888.00 2015-02-17 05:16:39.375 048 12558.10 184.68 54713.05 88888.00 2015-02-17 05:16:39.500 048 12558.05 184.68 54713.10 88888.00 2015-02-17 05:16:39.625 048 12558.00 184.65 54713.12 88888.00 2015-02-17 05:16:39.750 048 12558.10 184.65 54713.12 88888.00 2015-02-17 05:16:39.875 048 12558.08 184.68 54713.12 88888.00 2015-02-17 05:16:40.000 048 12557.98 184.65 54713.10 88888.00 2015-02-17 05:16:40.125 048 12558.00 184.65 54713.07 88888.00 2015-02-17 05:16:40.250 048 12558.02 184.57 54713.10 88888.00 2015-02-17 05:16:40.375 048 12558.05 184.60 54713.10 88888.00 2015-02-17 05:16:40.500 048 12558.10 184.60 54713.10 88888.00 2015-02-17 05:16:40.625 048 12558.05 184.65 54713.07 88888.00 2015-02-17 05:16:40.750 048 12558.00 184.65 54713.07 88888.00 2015-02-17 05:16:40.875 048 12558.00 184.65 54713.05 88888.00 2015-02-17 05:16:41.000 048 12558.05 184.65 54713.07 88888.00 2015-02-17 05:16:41.125 048 12558.02 184.65 54713.07 88888.00 2015-02-17 05:16:41.250 048 12558.00 184.60 54713.07 88888.00 2015-02-17 05:16:41.375 048 12558.02 184.62 54713.03 88888.00 2015-02-17 05:16:41.500 048 12558.05 184.65 54713.00 88888.00 2015-02-17 05:16:41.625 048 12558.05 184.62 54713.03 88888.00 2015-02-17 05:16:41.750 048 12558.05 184.65 54713.05 88888.00 2015-02-17 05:16:41.875 048 12558.02 184.68 54713.05 88888.00 2015-02-17 05:16:42.000 048 12558.05 184.68 54713.03 88888.00 2015-02-17 05:16:42.125 048 12558.02 184.65 54713.00 88888.00 2015-02-17 05:16:42.250 048 12558.00 184.60 54713.03 88888.00 2015-02-17 05:16:42.375 048 12558.02 184.60 54713.03 88888.00 2015-02-17 05:16:42.500 048 12558.08 184.57 54713.03 88888.00 2015-02-17 05:16:42.625 048 12558.10 184.55 54713.05 88888.00 2015-02-17 05:16:42.750 048 12558.10 184.55 54713.03 88888.00 2015-02-17 05:16:42.875 048 12558.12 184.55 54713.03 88888.00 2015-02-17 05:16:43.000 048 12558.12 184.55 54713.03 88888.00 2015-02-17 05:16:43.125 048 12558.12 184.55 54713.05 88888.00 2015-02-17 05:16:43.250 048 12558.05 184.55 54713.00 88888.00 2015-02-17 05:16:43.375 048 12558.00 184.57 54713.03 88888.00 2015-02-17 05:16:43.500 048 12558.05 184.65 54713.00 88888.00 2015-02-17 05:16:43.625 048 12558.05 184.65 54713.00 88888.00 2015-02-17 05:16:43.750 048 12558.08 184.62 54712.97 88888.00 2015-02-17 05:16:43.875 048 12558.08 184.68 54712.95 88888.00 2015-02-17 05:16:44.000 048 12558.10 184.68 54712.97 88888.00 2015-02-17 05:16:44.125 048 12558.08 184.68 54712.97 88888.00 2015-02-17 05:16:44.250 048 12558.08 184.65 54713.00 88888.00 2015-02-17 05:16:44.375 048 12558.10 184.65 54713.00 88888.00 2015-02-17 05:16:44.500 048 12558.05 184.62 54713.00 88888.00 2015-02-17 05:16:44.625 048 12558.02 184.60 54712.97 88888.00 2015-02-17 05:16:44.750 048 12558.08 184.60 54713.00 88888.00 2015-02-17 05:16:44.875 048 12558.12 184.57 54713.00 88888.00 2015-02-17 05:16:45.000 048 12558.10 184.57 54712.95 88888.00 2015-02-17 05:16:45.125 048 12558.10 184.60 54712.93 88888.00 2015-02-17 05:16:45.250 048 12558.08 184.57 54712.93 88888.00 2015-02-17 05:16:45.375 048 12558.02 184.57 54712.93 88888.00 2015-02-17 05:16:45.500 048 12558.05 184.62 54712.97 88888.00 2015-02-17 05:16:45.625 048 12558.08 184.65 54712.95 88888.00 2015-02-17 05:16:45.750 048 12558.08 184.65 54712.95 88888.00 2015-02-17 05:16:45.875 048 12558.05 184.65 54712.93 88888.00 2015-02-17 05:16:46.000 048 12558.12 184.62 54712.93 88888.00 2015-02-17 05:16:46.125 048 12558.17 184.62 54712.90 88888.00 2015-02-17 05:16:46.250 048 12558.20 184.62 54712.90 88888.00 2015-02-17 05:16:46.375 048 12558.17 184.62 54712.93 88888.00 2015-02-17 05:16:46.500 048 12558.15 184.62 54712.90 88888.00 2015-02-17 05:16:46.625 048 12558.10 184.62 54712.90 88888.00 2015-02-17 05:16:46.750 048 12558.17 184.62 54712.90 88888.00 2015-02-17 05:16:46.875 048 12558.25 184.62 54712.88 88888.00 2015-02-17 05:16:47.000 048 12558.20 184.62 54712.85 88888.00 2015-02-17 05:16:47.125 048 12558.12 184.65 54712.88 88888.00 2015-02-17 05:16:47.250 048 12558.12 184.62 54712.85 88888.00 2015-02-17 05:16:47.375 048 12558.12 184.62 54712.85 88888.00 2015-02-17 05:16:47.500 048 12558.08 184.62 54712.82 88888.00 2015-02-17 05:16:47.625 048 12558.10 184.62 54712.88 88888.00 2015-02-17 05:16:47.750 048 12558.15 184.62 54712.85 88888.00 2015-02-17 05:16:47.875 048 12558.15 184.60 54712.85 88888.00 2015-02-17 05:16:48.000 048 12558.17 184.60 54712.88 88888.00 2015-02-17 05:16:48.125 048 12558.15 184.60 54712.85 88888.00 2015-02-17 05:16:48.250 048 12558.15 184.60 54712.82 88888.00 2015-02-17 05:16:48.375 048 12558.25 184.62 54712.82 88888.00 2015-02-17 05:16:48.500 048 12558.23 184.60 54712.82 88888.00 2015-02-17 05:16:48.625 048 12558.20 184.62 54712.80 88888.00 2015-02-17 05:16:48.750 048 12558.23 184.62 54712.80 88888.00 2015-02-17 05:16:48.875 048 12558.23 184.62 54712.80 88888.00 2015-02-17 05:16:49.000 048 12558.25 184.60 54712.80 88888.00 2015-02-17 05:16:49.125 048 12558.25 184.57 54712.82 88888.00 2015-02-17 05:16:49.250 048 12558.17 184.57 54712.80 88888.00 2015-02-17 05:16:49.375 048 12558.20 184.57 54712.82 88888.00 2015-02-17 05:16:49.500 048 12558.20 184.55 54712.80 88888.00 2015-02-17 05:16:49.625 048 12558.17 184.55 54712.80 88888.00 2015-02-17 05:16:49.750 048 12558.12 184.57 54712.82 88888.00 2015-02-17 05:16:49.875 048 12558.15 184.55 54712.80 88888.00 2015-02-17 05:16:50.000 048 12558.25 184.55 54712.80 88888.00 2015-02-17 05:16:50.125 048 12558.30 184.57 54712.80 88888.00 2015-02-17 05:16:50.250 048 12558.23 184.55 54712.78 88888.00 2015-02-17 05:16:50.375 048 12558.27 184.60 54712.78 88888.00 2015-02-17 05:16:50.500 048 12558.30 184.60 54712.78 88888.00 2015-02-17 05:16:50.625 048 12558.33 184.57 54712.75 88888.00 2015-02-17 05:16:50.750 048 12558.33 184.55 54712.72 88888.00 2015-02-17 05:16:50.875 048 12558.30 184.55 54712.75 88888.00 2015-02-17 05:16:51.000 048 12558.33 184.57 54712.72 88888.00 2015-02-17 05:16:51.125 048 12558.27 184.57 54712.78 88888.00 2015-02-17 05:16:51.250 048 12558.25 184.53 54712.75 88888.00 2015-02-17 05:16:51.375 048 12558.23 184.53 54712.75 88888.00 2015-02-17 05:16:51.500 048 12558.25 184.55 54712.75 88888.00 2015-02-17 05:16:51.625 048 12558.25 184.53 54712.75 88888.00 2015-02-17 05:16:51.750 048 12558.30 184.53 54712.78 88888.00 2015-02-17 05:16:51.875 048 12558.23 184.55 54712.78 88888.00 2015-02-17 05:16:52.000 048 12558.27 184.55 54712.72 88888.00 2015-02-17 05:16:52.125 048 12558.27 184.55 54712.70 88888.00 2015-02-17 05:16:52.250 048 12558.25 184.50 54712.70 88888.00 2015-02-17 05:16:52.375 048 12558.38 184.55 54712.68 88888.00 2015-02-17 05:16:52.500 048 12558.40 184.53 54712.68 88888.00 2015-02-17 05:16:52.625 048 12558.40 184.53 54712.68 88888.00 2015-02-17 05:16:52.750 048 12558.35 184.53 54712.68 88888.00 2015-02-17 05:16:52.875 048 12558.40 184.53 54712.68 88888.00 2015-02-17 05:16:53.000 048 12558.45 184.53 54712.65 88888.00 2015-02-17 05:16:53.125 048 12558.42 184.53 54712.68 88888.00 2015-02-17 05:16:53.250 048 12558.38 184.53 54712.70 88888.00 2015-02-17 05:16:53.375 048 12558.42 184.53 54712.70 88888.00 2015-02-17 05:16:53.500 048 12558.48 184.50 54712.65 88888.00 2015-02-17 05:16:53.625 048 12558.42 184.50 54712.68 88888.00 2015-02-17 05:16:53.750 048 12558.35 184.47 54712.65 88888.00 2015-02-17 05:16:53.875 048 12558.38 184.50 54712.65 88888.00 2015-02-17 05:16:54.000 048 12558.42 184.47 54712.62 88888.00 2015-02-17 05:16:54.125 048 12558.42 184.47 54712.62 88888.00 2015-02-17 05:16:54.250 048 12558.40 184.47 54712.62 88888.00 2015-02-17 05:16:54.375 048 12558.38 184.47 54712.62 88888.00 2015-02-17 05:16:54.500 048 12558.40 184.47 54712.60 88888.00 2015-02-17 05:16:54.625 048 12558.48 184.45 54712.60 88888.00 2015-02-17 05:16:54.750 048 12558.42 184.47 54712.60 88888.00 2015-02-17 05:16:54.875 048 12558.40 184.53 54712.62 88888.00 2015-02-17 05:16:55.000 048 12558.40 184.53 54712.60 88888.00 2015-02-17 05:16:55.125 048 12558.40 184.53 54712.62 88888.00 2015-02-17 05:16:55.250 048 12558.30 184.47 54712.60 88888.00 2015-02-17 05:16:55.375 048 12558.27 184.50 54712.60 88888.00 2015-02-17 05:16:55.500 048 12558.27 184.50 54712.60 88888.00 2015-02-17 05:16:55.625 048 12558.30 184.47 54712.60 88888.00 2015-02-17 05:16:55.750 048 12558.42 184.50 54712.60 88888.00 2015-02-17 05:16:55.875 048 12558.48 184.47 54712.55 88888.00 2015-02-17 05:16:56.000 048 12558.45 184.45 54712.57 88888.00 2015-02-17 05:16:56.125 048 12558.40 184.45 54712.62 88888.00 2015-02-17 05:16:56.250 048 12558.42 184.43 54712.65 88888.00 2015-02-17 05:16:56.375 048 12558.45 184.45 54712.62 88888.00 2015-02-17 05:16:56.500 048 12558.48 184.43 54712.62 88888.00 2015-02-17 05:16:56.625 048 12558.50 184.45 54712.60 88888.00 2015-02-17 05:16:56.750 048 12558.50 184.45 54712.57 88888.00 2015-02-17 05:16:56.875 048 12558.50 184.47 54712.57 88888.00 2015-02-17 05:16:57.000 048 12558.50 184.47 54712.57 88888.00 2015-02-17 05:16:57.125 048 12558.48 184.45 54712.57 88888.00 2015-02-17 05:16:57.250 048 12558.45 184.43 54712.55 88888.00 2015-02-17 05:16:57.375 048 12558.45 184.43 54712.55 88888.00 2015-02-17 05:16:57.500 048 12558.42 184.45 54712.57 88888.00 2015-02-17 05:16:57.625 048 12558.40 184.45 54712.57 88888.00 2015-02-17 05:16:57.750 048 12558.40 184.43 54712.55 88888.00 2015-02-17 05:16:57.875 048 12558.35 184.38 54712.53 88888.00 2015-02-17 05:16:58.000 048 12558.38 184.38 54712.53 88888.00 2015-02-17 05:16:58.125 048 12558.38 184.40 54712.55 88888.00 2015-02-17 05:16:58.250 048 12558.38 184.35 54712.55 88888.00 2015-02-17 05:16:58.375 048 12558.45 184.35 54712.53 88888.00 2015-02-17 05:16:58.500 048 12558.48 184.32 54712.47 88888.00 2015-02-17 05:16:58.625 048 12558.48 184.32 54712.47 88888.00 2015-02-17 05:16:58.750 048 12558.40 184.38 54712.47 88888.00 2015-02-17 05:16:58.875 048 12558.40 184.45 54712.50 88888.00 2015-02-17 05:16:59.000 048 12558.38 184.40 54712.47 88888.00 2015-02-17 05:16:59.125 048 12558.38 184.40 54712.47 88888.00 2015-02-17 05:16:59.250 048 12558.35 184.40 54712.47 88888.00 2015-02-17 05:16:59.375 048 12558.42 184.40 54712.47 88888.00 2015-02-17 05:16:59.500 048 12558.45 184.43 54712.45 88888.00 2015-02-17 05:16:59.625 048 12558.42 184.40 54712.47 88888.00 2015-02-17 05:16:59.750 048 12558.38 184.38 54712.47 88888.00 2015-02-17 05:16:59.875 048 12558.40 184.32 54712.45 88888.00 2015-02-17 05:17:00.000 048 12558.38 184.35 54712.43 88888.00 2015-02-17 05:17:00.125 048 12558.42 184.38 54712.45 88888.00 2015-02-17 05:17:00.250 048 12558.42 184.32 54712.45 88888.00 2015-02-17 05:17:00.375 048 12558.42 184.32 54712.45 88888.00 2015-02-17 05:17:00.500 048 12558.45 184.30 54712.45 88888.00 2015-02-17 05:17:00.625 048 12558.48 184.30 54712.43 88888.00 2015-02-17 05:17:00.750 048 12558.42 184.32 54712.40 88888.00 2015-02-17 05:17:00.875 048 12558.40 184.32 54712.43 88888.00 2015-02-17 05:17:01.000 048 12558.42 184.35 54712.40 88888.00 2015-02-17 05:17:01.125 048 12558.45 184.38 54712.45 88888.00 2015-02-17 05:17:01.250 048 12558.48 184.38 54712.47 88888.00 2015-02-17 05:17:01.375 048 12558.58 184.38 54712.45 88888.00 2015-02-17 05:17:01.500 048 12558.50 184.32 54712.45 88888.00 2015-02-17 05:17:01.625 048 12558.45 184.32 54712.43 88888.00 2015-02-17 05:17:01.750 048 12558.45 184.35 54712.40 88888.00 2015-02-17 05:17:01.875 048 12558.45 184.35 54712.40 88888.00 2015-02-17 05:17:02.000 048 12558.45 184.35 54712.40 88888.00 2015-02-17 05:17:02.125 048 12558.45 184.30 54712.38 88888.00 2015-02-17 05:17:02.250 048 12558.45 184.30 54712.40 88888.00 2015-02-17 05:17:02.375 048 12558.48 184.35 54712.43 88888.00 2015-02-17 05:17:02.500 048 12558.50 184.35 54712.43 88888.00 2015-02-17 05:17:02.625 048 12558.48 184.35 54712.40 88888.00 2015-02-17 05:17:02.750 048 12558.45 184.32 54712.35 88888.00 2015-02-17 05:17:02.875 048 12558.42 184.32 54712.38 88888.00 2015-02-17 05:17:03.000 048 12558.42 184.32 54712.38 88888.00 2015-02-17 05:17:03.125 048 12558.45 184.32 54712.38 88888.00 2015-02-17 05:17:03.250 048 12558.42 184.30 54712.35 88888.00 2015-02-17 05:17:03.375 048 12558.45 184.32 54712.32 88888.00 2015-02-17 05:17:03.500 048 12558.40 184.30 54712.32 88888.00 2015-02-17 05:17:03.625 048 12558.38 184.32 54712.32 88888.00 2015-02-17 05:17:03.750 048 12558.48 184.35 54712.35 88888.00 2015-02-17 05:17:03.875 048 12558.48 184.35 54712.35 88888.00 2015-02-17 05:17:04.000 048 12558.42 184.35 54712.32 88888.00 2015-02-17 05:17:04.125 048 12558.45 184.35 54712.35 88888.00 2015-02-17 05:17:04.250 048 12558.45 184.30 54712.35 88888.00 2015-02-17 05:17:04.375 048 12558.50 184.30 54712.35 88888.00 2015-02-17 05:17:04.500 048 12558.48 184.25 54712.35 88888.00 2015-02-17 05:17:04.625 048 12558.40 184.28 54712.38 88888.00 2015-02-17 05:17:04.750 048 12558.38 184.28 54712.35 88888.00 2015-02-17 05:17:04.875 048 12558.42 184.30 54712.35 88888.00 2015-02-17 05:17:05.000 048 12558.50 184.30 54712.32 88888.00 2015-02-17 05:17:05.125 048 12558.48 184.25 54712.35 88888.00 2015-02-17 05:17:05.250 048 12558.42 184.28 54712.32 88888.00 2015-02-17 05:17:05.375 048 12558.42 184.28 54712.30 88888.00 2015-02-17 05:17:05.500 048 12558.50 184.32 54712.32 88888.00 2015-02-17 05:17:05.625 048 12558.58 184.35 54712.32 88888.00 2015-02-17 05:17:05.750 048 12558.58 184.38 54712.35 88888.00 2015-02-17 05:17:05.875 048 12558.58 184.38 54712.30 88888.00 2015-02-17 05:17:06.000 048 12558.50 184.38 54712.25 88888.00 2015-02-17 05:17:06.125 048 12558.42 184.35 54712.28 88888.00 2015-02-17 05:17:06.250 048 12558.50 184.30 54712.28 88888.00 2015-02-17 05:17:06.375 048 12558.52 184.32 54712.30 88888.00 2015-02-17 05:17:06.500 048 12558.48 184.32 54712.30 88888.00 2015-02-17 05:17:06.625 048 12558.45 184.32 54712.28 88888.00 2015-02-17 05:17:06.750 048 12558.42 184.32 54712.28 88888.00 2015-02-17 05:17:06.875 048 12558.42 184.30 54712.30 88888.00 2015-02-17 05:17:07.000 048 12558.42 184.30 54712.25 88888.00 2015-02-17 05:17:07.125 048 12558.45 184.28 54712.25 88888.00 2015-02-17 05:17:07.250 048 12558.35 184.25 54712.30 88888.00 2015-02-17 05:17:07.375 048 12558.33 184.30 54712.28 88888.00 2015-02-17 05:17:07.500 048 12558.38 184.35 54712.28 88888.00 2015-02-17 05:17:07.625 048 12558.40 184.40 54712.28 88888.00 2015-02-17 05:17:07.750 048 12558.40 184.43 54712.28 88888.00 2015-02-17 05:17:07.875 048 12558.42 184.40 54712.28 88888.00 2015-02-17 05:17:08.000 048 12558.38 184.38 54712.25 88888.00 2015-02-17 05:17:08.125 048 12558.33 184.35 54712.25 88888.00 2015-02-17 05:17:08.250 048 12558.30 184.32 54712.25 88888.00 2015-02-17 05:17:08.375 048 12558.40 184.32 54712.22 88888.00 2015-02-17 05:17:08.500 048 12558.45 184.30 54712.22 88888.00 2015-02-17 05:17:08.625 048 12558.42 184.30 54712.25 88888.00 2015-02-17 05:17:08.750 048 12558.40 184.30 54712.25 88888.00 2015-02-17 05:17:08.875 048 12558.45 184.32 54712.25 88888.00 2015-02-17 05:17:09.000 048 12558.42 184.32 54712.25 88888.00 2015-02-17 05:17:09.125 048 12558.38 184.32 54712.25 88888.00 2015-02-17 05:17:09.250 048 12558.38 184.30 54712.25 88888.00 2015-02-17 05:17:09.375 048 12558.38 184.32 54712.22 88888.00 2015-02-17 05:17:09.500 048 12558.40 184.32 54712.25 88888.00 2015-02-17 05:17:09.625 048 12558.35 184.32 54712.20 88888.00 2015-02-17 05:17:09.750 048 12558.25 184.32 54712.20 88888.00 2015-02-17 05:17:09.875 048 12558.23 184.32 54712.22 88888.00 2015-02-17 05:17:10.000 048 12558.20 184.28 54712.22 88888.00 2015-02-17 05:17:10.125 048 12558.17 184.30 54712.25 88888.00 2015-02-17 05:17:10.250 048 12558.15 184.30 54712.28 88888.00 2015-02-17 05:17:10.375 048 12558.20 184.32 54712.28 88888.00 2015-02-17 05:17:10.500 048 12558.23 184.30 54712.22 88888.00 2015-02-17 05:17:10.625 048 12558.23 184.28 54712.22 88888.00 2015-02-17 05:17:10.750 048 12558.25 184.28 54712.22 88888.00 2015-02-17 05:17:10.875 048 12558.27 184.28 54712.22 88888.00 2015-02-17 05:17:11.000 048 12558.30 184.22 54712.20 88888.00 2015-02-17 05:17:11.125 048 12558.27 184.22 54712.20 88888.00 2015-02-17 05:17:11.250 048 12558.20 184.22 54712.20 88888.00 2015-02-17 05:17:11.375 048 12558.23 184.25 54712.18 88888.00 2015-02-17 05:17:11.500 048 12558.25 184.25 54712.15 88888.00 2015-02-17 05:17:11.625 048 12558.23 184.25 54712.15 88888.00 2015-02-17 05:17:11.750 048 12558.23 184.25 54712.20 88888.00 2015-02-17 05:17:11.875 048 12558.25 184.25 54712.18 88888.00 2015-02-17 05:17:12.000 048 12558.23 184.22 54712.18 88888.00 2015-02-17 05:17:12.125 048 12558.20 184.22 54712.15 88888.00 2015-02-17 05:17:12.250 048 12558.20 184.22 54712.15 88888.00 2015-02-17 05:17:12.375 048 12558.15 184.20 54712.18 88888.00 2015-02-17 05:17:12.500 048 12558.17 184.20 54712.20 88888.00 2015-02-17 05:17:12.625 048 12558.12 184.18 54712.18 88888.00 2015-02-17 05:17:12.750 048 12558.12 184.18 54712.15 88888.00 2015-02-17 05:17:12.875 048 12558.12 184.18 54712.18 88888.00 2015-02-17 05:17:13.000 048 12558.17 184.15 54712.18 88888.00 2015-02-17 05:17:13.125 048 12558.17 184.15 54712.18 88888.00 2015-02-17 05:17:13.250 048 12558.12 184.15 54712.18 88888.00 2015-02-17 05:17:13.375 048 12558.12 184.18 54712.20 88888.00 2015-02-17 05:17:13.500 048 12558.08 184.18 54712.18 88888.00 2015-02-17 05:17:13.625 048 12558.10 184.18 54712.15 88888.00 2015-02-17 05:17:13.750 048 12558.17 184.20 54712.15 88888.00 2015-02-17 05:17:13.875 048 12558.10 184.25 54712.12 88888.00 2015-02-17 05:17:14.000 048 12558.08 184.25 54712.15 88888.00 2015-02-17 05:17:14.125 048 12558.12 184.25 54712.10 88888.00 2015-02-17 05:17:14.250 048 12558.10 184.25 54712.10 88888.00 2015-02-17 05:17:14.375 048 12558.15 184.22 54712.12 88888.00 2015-02-17 05:17:14.500 048 12558.02 184.18 54712.12 88888.00 2015-02-17 05:17:14.625 048 12557.98 184.18 54712.15 88888.00 2015-02-17 05:17:14.750 048 12558.02 184.12 54712.15 88888.00 2015-02-17 05:17:14.875 048 12558.12 184.15 54712.15 88888.00 2015-02-17 05:17:15.000 048 12558.08 184.12 54712.12 88888.00 2015-02-17 05:17:15.125 048 12558.08 184.15 54712.18 88888.00 2015-02-17 05:17:15.250 048 12558.08 184.12 54712.15 88888.00 2015-02-17 05:17:15.375 048 12558.15 184.15 54712.12 88888.00 2015-02-17 05:17:15.500 048 12558.10 184.15 54712.12 88888.00 2015-02-17 05:17:15.625 048 12558.00 184.15 54712.10 88888.00 2015-02-17 05:17:15.750 048 12558.00 184.18 54712.10 88888.00 2015-02-17 05:17:15.875 048 12558.12 184.18 54712.10 88888.00 2015-02-17 05:17:16.000 048 12558.12 184.18 54712.10 88888.00 2015-02-17 05:17:16.125 048 12558.08 184.20 54712.10 88888.00 2015-02-17 05:17:16.250 048 12558.10 184.20 54712.10 88888.00 2015-02-17 05:17:16.375 048 12558.10 184.20 54712.10 88888.00 2015-02-17 05:17:16.500 048 12558.08 184.18 54712.10 88888.00 2015-02-17 05:17:16.625 048 12558.08 184.20 54712.10 88888.00 2015-02-17 05:17:16.750 048 12558.00 184.18 54712.10 88888.00 2015-02-17 05:17:16.875 048 12558.05 184.18 54712.07 88888.00 2015-02-17 05:17:17.000 048 12558.10 184.18 54712.05 88888.00 2015-02-17 05:17:17.125 048 12558.10 184.15 54712.05 88888.00 2015-02-17 05:17:17.250 048 12558.08 184.15 54712.05 88888.00 2015-02-17 05:17:17.375 048 12558.08 184.22 54712.05 88888.00 2015-02-17 05:17:17.500 048 12558.10 184.25 54712.05 88888.00 2015-02-17 05:17:17.625 048 12558.02 184.28 54712.05 88888.00 2015-02-17 05:17:17.750 048 12557.95 184.22 54712.03 88888.00 2015-02-17 05:17:17.875 048 12557.95 184.22 54712.03 88888.00 2015-02-17 05:17:18.000 048 12557.98 184.20 54712.03 88888.00 2015-02-17 05:17:18.125 048 12557.98 184.15 54712.05 88888.00 2015-02-17 05:17:18.250 048 12557.98 184.15 54712.03 88888.00 2015-02-17 05:17:18.375 048 12557.98 184.18 54712.00 88888.00 2015-02-17 05:17:18.500 048 12557.85 184.20 54712.03 88888.00 2015-02-17 05:17:18.625 048 12557.92 184.18 54712.05 88888.00 2015-02-17 05:17:18.750 048 12558.05 184.15 54712.05 88888.00 2015-02-17 05:17:18.875 048 12558.02 184.12 54712.05 88888.00 2015-02-17 05:17:19.000 048 12558.00 184.10 54712.03 88888.00 2015-02-17 05:17:19.125 048 12557.98 184.10 54712.05 88888.00 2015-02-17 05:17:19.250 048 12558.02 184.15 54712.03 88888.00 2015-02-17 05:17:19.375 048 12558.05 184.18 54712.00 88888.00 2015-02-17 05:17:19.500 048 12557.98 184.18 54712.03 88888.00 2015-02-17 05:17:19.625 048 12557.95 184.15 54712.03 88888.00 2015-02-17 05:17:19.750 048 12557.98 184.15 54712.00 88888.00 2015-02-17 05:17:19.875 048 12557.95 184.15 54712.00 88888.00 2015-02-17 05:17:20.000 048 12558.00 184.15 54712.00 88888.00 2015-02-17 05:17:20.125 048 12558.05 184.15 54712.00 88888.00 2015-02-17 05:17:20.250 048 12558.02 184.15 54711.97 88888.00 2015-02-17 05:17:20.375 048 12558.10 184.15 54711.97 88888.00 2015-02-17 05:17:20.500 048 12558.05 184.20 54711.95 88888.00 2015-02-17 05:17:20.625 048 12558.02 184.20 54711.95 88888.00 2015-02-17 05:17:20.750 048 12558.08 184.18 54711.97 88888.00 2015-02-17 05:17:20.875 048 12558.05 184.20 54711.97 88888.00 2015-02-17 05:17:21.000 048 12558.00 184.18 54711.97 88888.00 2015-02-17 05:17:21.125 048 12558.02 184.10 54711.97 88888.00 2015-02-17 05:17:21.250 048 12557.95 184.05 54711.97 88888.00 2015-02-17 05:17:21.375 048 12557.92 184.07 54711.95 88888.00 2015-02-17 05:17:21.500 048 12558.00 184.10 54711.97 88888.00 2015-02-17 05:17:21.625 048 12558.00 184.10 54711.95 88888.00 2015-02-17 05:17:21.750 048 12558.00 184.10 54711.95 88888.00 2015-02-17 05:17:21.875 048 12558.02 184.10 54711.95 88888.00 2015-02-17 05:17:22.000 048 12558.05 184.12 54711.93 88888.00 2015-02-17 05:17:22.125 048 12558.00 184.15 54711.95 88888.00 2015-02-17 05:17:22.250 048 12557.98 184.12 54711.93 88888.00 2015-02-17 05:17:22.375 048 12558.00 184.15 54711.90 88888.00 2015-02-17 05:17:22.500 048 12557.98 184.12 54711.88 88888.00 2015-02-17 05:17:22.625 048 12558.02 184.15 54711.93 88888.00 2015-02-17 05:17:22.750 048 12558.10 184.18 54711.93 88888.00 2015-02-17 05:17:22.875 048 12558.10 184.15 54711.93 88888.00 2015-02-17 05:17:23.000 048 12558.08 184.15 54711.90 88888.00 2015-02-17 05:17:23.125 048 12557.98 184.10 54711.88 88888.00 2015-02-17 05:17:23.250 048 12558.00 184.07 54711.90 88888.00 2015-02-17 05:17:23.375 048 12558.02 184.10 54711.90 88888.00 2015-02-17 05:17:23.500 048 12557.92 184.07 54711.88 88888.00 2015-02-17 05:17:23.625 048 12557.88 184.07 54711.90 88888.00 2015-02-17 05:17:23.750 048 12557.90 184.05 54711.90 88888.00 2015-02-17 05:17:23.875 048 12557.83 184.03 54711.88 88888.00 2015-02-17 05:17:24.000 048 12557.88 184.05 54711.88 88888.00 2015-02-17 05:17:24.125 048 12557.92 184.05 54711.90 88888.00 2015-02-17 05:17:24.250 048 12557.98 184.07 54711.90 88888.00 2015-02-17 05:17:24.375 048 12557.98 184.10 54711.88 88888.00 2015-02-17 05:17:24.500 048 12557.95 184.10 54711.88 88888.00 2015-02-17 05:17:24.625 048 12557.98 184.10 54711.88 88888.00 2015-02-17 05:17:24.750 048 12557.90 184.10 54711.88 88888.00 2015-02-17 05:17:24.875 048 12558.05 184.10 54711.88 88888.00 2015-02-17 05:17:25.000 048 12558.08 184.07 54711.85 88888.00 2015-02-17 05:17:25.125 048 12557.98 184.07 54711.85 88888.00 2015-02-17 05:17:25.250 048 12557.85 184.03 54711.88 88888.00 2015-02-17 05:17:25.375 048 12557.85 184.00 54711.85 88888.00 2015-02-17 05:17:25.500 048 12558.00 184.00 54711.85 88888.00 2015-02-17 05:17:25.625 048 12558.02 184.03 54711.88 88888.00 2015-02-17 05:17:25.750 048 12557.95 184.03 54711.88 88888.00 2015-02-17 05:17:25.875 048 12557.90 184.00 54711.85 88888.00 2015-02-17 05:17:26.000 048 12557.95 183.97 54711.80 88888.00 2015-02-17 05:17:26.125 048 12558.00 184.00 54711.82 88888.00 2015-02-17 05:17:26.250 048 12557.98 184.03 54711.80 88888.00 2015-02-17 05:17:26.375 048 12557.98 184.03 54711.82 88888.00 2015-02-17 05:17:26.500 048 12557.98 184.00 54711.82 88888.00 2015-02-17 05:17:26.625 048 12558.00 184.00 54711.80 88888.00 2015-02-17 05:17:26.750 048 12558.00 183.97 54711.80 88888.00 2015-02-17 05:17:26.875 048 12557.98 183.95 54711.80 88888.00 2015-02-17 05:17:27.000 048 12557.95 183.95 54711.80 88888.00 2015-02-17 05:17:27.125 048 12557.90 183.95 54711.82 88888.00 2015-02-17 05:17:27.250 048 12557.90 183.93 54711.85 88888.00 2015-02-17 05:17:27.375 048 12557.88 183.95 54711.85 88888.00 2015-02-17 05:17:27.500 048 12557.83 183.93 54711.82 88888.00 2015-02-17 05:17:27.625 048 12557.88 183.93 54711.85 88888.00 2015-02-17 05:17:27.750 048 12557.83 183.93 54711.80 88888.00 2015-02-17 05:17:27.875 048 12557.80 183.93 54711.82 88888.00 2015-02-17 05:17:28.000 048 12557.80 183.90 54711.80 88888.00 2015-02-17 05:17:28.125 048 12557.75 183.90 54711.82 88888.00 2015-02-17 05:17:28.250 048 12557.75 183.88 54711.82 88888.00 2015-02-17 05:17:28.375 048 12557.85 183.93 54711.80 88888.00 2015-02-17 05:17:28.500 048 12557.85 183.90 54711.80 88888.00 2015-02-17 05:17:28.625 048 12557.83 183.90 54711.78 88888.00 2015-02-17 05:17:28.750 048 12557.85 183.88 54711.78 88888.00 2015-02-17 05:17:28.875 048 12557.88 183.85 54711.80 88888.00 2015-02-17 05:17:29.000 048 12557.88 183.85 54711.82 88888.00 2015-02-17 05:17:29.125 048 12557.88 183.82 54711.82 88888.00 2015-02-17 05:17:29.250 048 12557.83 183.80 54711.80 88888.00 2015-02-17 05:17:29.375 048 12557.88 183.82 54711.82 88888.00 2015-02-17 05:17:29.500 048 12557.77 183.82 54711.82 88888.00 2015-02-17 05:17:29.625 048 12557.73 183.82 54711.80 88888.00 2015-02-17 05:17:29.750 048 12557.75 183.80 54711.78 88888.00 2015-02-17 05:17:29.875 048 12557.70 183.80 54711.75 88888.00 2015-02-17 05:17:30.000 048 12557.65 183.78 54711.72 88888.00 2015-02-17 05:17:30.125 048 12557.62 183.78 54711.75 88888.00 2015-02-17 05:17:30.250 048 12557.70 183.75 54711.75 88888.00 2015-02-17 05:17:30.375 048 12557.75 183.78 54711.75 88888.00 2015-02-17 05:17:30.500 048 12557.77 183.80 54711.78 88888.00 2015-02-17 05:17:30.625 048 12557.77 183.80 54711.80 88888.00 2015-02-17 05:17:30.750 048 12557.73 183.80 54711.78 88888.00 2015-02-17 05:17:30.875 048 12557.67 183.70 54711.72 88888.00 2015-02-17 05:17:31.000 048 12557.67 183.68 54711.72 88888.00 2015-02-17 05:17:31.125 048 12557.70 183.68 54711.78 88888.00 2015-02-17 05:17:31.250 048 12557.65 183.65 54711.78 88888.00 2015-02-17 05:17:31.375 048 12557.67 183.62 54711.78 88888.00 2015-02-17 05:17:31.500 048 12557.65 183.60 54711.72 88888.00 2015-02-17 05:17:31.625 048 12557.65 183.57 54711.72 88888.00 2015-02-17 05:17:31.750 048 12557.62 183.57 54711.72 88888.00 2015-02-17 05:17:31.875 048 12557.70 183.57 54711.75 88888.00 2015-02-17 05:17:32.000 048 12557.77 183.60 54711.78 88888.00 2015-02-17 05:17:32.125 048 12557.77 183.62 54711.75 88888.00 2015-02-17 05:17:32.250 048 12557.75 183.62 54711.68 88888.00 2015-02-17 05:17:32.375 048 12557.75 183.60 54711.70 88888.00 2015-02-17 05:17:32.500 048 12557.73 183.60 54711.75 88888.00 2015-02-17 05:17:32.625 048 12557.65 183.62 54711.72 88888.00 2015-02-17 05:17:32.750 048 12557.62 183.60 54711.70 88888.00 2015-02-17 05:17:32.875 048 12557.55 183.60 54711.70 88888.00 2015-02-17 05:17:33.000 048 12557.50 183.57 54711.72 88888.00 2015-02-17 05:17:33.125 048 12557.52 183.53 54711.75 88888.00 2015-02-17 05:17:33.250 048 12557.65 183.53 54711.78 88888.00 2015-02-17 05:17:33.375 048 12557.70 183.50 54711.75 88888.00 2015-02-17 05:17:33.500 048 12557.62 183.50 54711.75 88888.00 2015-02-17 05:17:33.625 048 12557.52 183.47 54711.72 88888.00 2015-02-17 05:17:33.750 048 12557.55 183.43 54711.72 88888.00 2015-02-17 05:17:33.875 048 12557.58 183.43 54711.75 88888.00 2015-02-17 05:17:34.000 048 12557.58 183.43 54711.72 88888.00 2015-02-17 05:17:34.125 048 12557.62 183.45 54711.75 88888.00 2015-02-17 05:17:34.250 048 12557.65 183.45 54711.72 88888.00 2015-02-17 05:17:34.375 048 12557.67 183.45 54711.72 88888.00 2015-02-17 05:17:34.500 048 12557.60 183.43 54711.68 88888.00 2015-02-17 05:17:34.625 048 12557.62 183.45 54711.70 88888.00 2015-02-17 05:17:34.750 048 12557.65 183.47 54711.70 88888.00 2015-02-17 05:17:34.875 048 12557.58 183.45 54711.70 88888.00 2015-02-17 05:17:35.000 048 12557.55 183.45 54711.68 88888.00 2015-02-17 05:17:35.125 048 12557.58 183.43 54711.72 88888.00 2015-02-17 05:17:35.250 048 12557.52 183.38 54711.72 88888.00 2015-02-17 05:17:35.375 048 12557.55 183.35 54711.72 88888.00 2015-02-17 05:17:35.500 048 12557.58 183.35 54711.70 88888.00 2015-02-17 05:17:35.625 048 12557.55 183.30 54711.68 88888.00 2015-02-17 05:17:35.750 048 12557.52 183.30 54711.68 88888.00 2015-02-17 05:17:35.875 048 12557.48 183.30 54711.68 88888.00 2015-02-17 05:17:36.000 048 12557.48 183.28 54711.65 88888.00 2015-02-17 05:17:36.125 048 12557.52 183.28 54711.70 88888.00 2015-02-17 05:17:36.250 048 12557.58 183.28 54711.70 88888.00 2015-02-17 05:17:36.375 048 12557.55 183.25 54711.68 88888.00 2015-02-17 05:17:36.500 048 12557.52 183.25 54711.68 88888.00 2015-02-17 05:17:36.625 048 12557.50 183.25 54711.68 88888.00 2015-02-17 05:17:36.750 048 12557.52 183.28 54711.68 88888.00 2015-02-17 05:17:36.875 048 12557.55 183.25 54711.70 88888.00 2015-02-17 05:17:37.000 048 12557.52 183.22 54711.68 88888.00 2015-02-17 05:17:37.125 048 12557.52 183.22 54711.68 88888.00 2015-02-17 05:17:37.250 048 12557.55 183.22 54711.68 88888.00 2015-02-17 05:17:37.375 048 12557.58 183.22 54711.70 88888.00 2015-02-17 05:17:37.500 048 12557.52 183.20 54711.70 88888.00 2015-02-17 05:17:37.625 048 12557.55 183.20 54711.70 88888.00 2015-02-17 05:17:37.750 048 12557.50 183.20 54711.65 88888.00 2015-02-17 05:17:37.875 048 12557.52 183.18 54711.68 88888.00 2015-02-17 05:17:38.000 048 12557.50 183.15 54711.68 88888.00 2015-02-17 05:17:38.125 048 12557.48 183.15 54711.68 88888.00 2015-02-17 05:17:38.250 048 12557.45 183.15 54711.68 88888.00 2015-02-17 05:17:38.375 048 12557.52 183.15 54711.68 88888.00 2015-02-17 05:17:38.500 048 12557.52 183.15 54711.70 88888.00 2015-02-17 05:17:38.625 048 12557.52 183.12 54711.70 88888.00 2015-02-17 05:17:38.750 048 12557.52 183.12 54711.70 88888.00 2015-02-17 05:17:38.875 048 12557.55 183.12 54711.70 88888.00 2015-02-17 05:17:39.000 048 12557.52 183.12 54711.68 88888.00 2015-02-17 05:17:39.125 048 12557.50 183.12 54711.65 88888.00 2015-02-17 05:17:39.250 048 12557.45 183.10 54711.65 88888.00 2015-02-17 05:17:39.375 048 12557.50 183.12 54711.65 88888.00 2015-02-17 05:17:39.500 048 12557.50 183.12 54711.65 88888.00 2015-02-17 05:17:39.625 048 12557.48 183.10 54711.65 88888.00 2015-02-17 05:17:39.750 048 12557.42 183.12 54711.62 88888.00 2015-02-17 05:17:39.875 048 12557.45 183.10 54711.62 88888.00 2015-02-17 05:17:40.000 048 12557.48 183.05 54711.60 88888.00 2015-02-17 05:17:40.125 048 12557.40 183.05 54711.62 88888.00 2015-02-17 05:17:40.250 048 12557.42 183.07 54711.65 88888.00 2015-02-17 05:17:40.375 048 12557.42 183.07 54711.62 88888.00 2015-02-17 05:17:40.500 048 12557.42 183.05 54711.62 88888.00 2015-02-17 05:17:40.625 048 12557.42 183.07 54711.62 88888.00 2015-02-17 05:17:40.750 048 12557.45 183.07 54711.65 88888.00 2015-02-17 05:17:40.875 048 12557.45 183.10 54711.60 88888.00 2015-02-17 05:17:41.000 048 12557.45 183.07 54711.60 88888.00 2015-02-17 05:17:41.125 048 12557.42 183.05 54711.62 88888.00 2015-02-17 05:17:41.250 048 12557.38 183.00 54711.62 88888.00 2015-02-17 05:17:41.375 048 12557.38 183.00 54711.62 88888.00 2015-02-17 05:17:41.500 048 12557.38 183.00 54711.65 88888.00 2015-02-17 05:17:41.625 048 12557.42 183.03 54711.62 88888.00 2015-02-17 05:17:41.750 048 12557.48 183.03 54711.62 88888.00 2015-02-17 05:17:41.875 048 12557.42 183.00 54711.60 88888.00 2015-02-17 05:17:42.000 048 12557.38 183.00 54711.57 88888.00 2015-02-17 05:17:42.125 048 12557.42 183.00 54711.57 88888.00 2015-02-17 05:17:42.250 048 12557.42 182.97 54711.55 88888.00 2015-02-17 05:17:42.375 048 12557.45 182.97 54711.57 88888.00 2015-02-17 05:17:42.500 048 12557.45 183.00 54711.57 88888.00 2015-02-17 05:17:42.625 048 12557.45 183.00 54711.57 88888.00 2015-02-17 05:17:42.750 048 12557.45 182.97 54711.57 88888.00 2015-02-17 05:17:42.875 048 12557.52 182.97 54711.57 88888.00 2015-02-17 05:17:43.000 048 12557.50 182.95 54711.57 88888.00 2015-02-17 05:17:43.125 048 12557.42 182.93 54711.55 88888.00 2015-02-17 05:17:43.250 048 12557.38 182.90 54711.55 88888.00 2015-02-17 05:17:43.375 048 12557.42 182.93 54711.55 88888.00 2015-02-17 05:17:43.500 048 12557.45 182.93 54711.53 88888.00 2015-02-17 05:17:43.625 048 12557.48 182.93 54711.60 88888.00 2015-02-17 05:17:43.750 048 12557.50 182.95 54711.60 88888.00 2015-02-17 05:17:43.875 048 12557.55 182.95 54711.55 88888.00 2015-02-17 05:17:44.000 048 12557.52 182.90 54711.53 88888.00 2015-02-17 05:17:44.125 048 12557.50 182.90 54711.55 88888.00 2015-02-17 05:17:44.250 048 12557.40 182.88 54711.55 88888.00 2015-02-17 05:17:44.375 048 12557.38 182.88 54711.55 88888.00 2015-02-17 05:17:44.500 048 12557.45 182.88 54711.55 88888.00 2015-02-17 05:17:44.625 048 12557.42 182.88 54711.53 88888.00 2015-02-17 05:17:44.750 048 12557.30 182.85 54711.55 88888.00 2015-02-17 05:17:44.875 048 12557.27 182.85 54711.55 88888.00 2015-02-17 05:17:45.000 048 12557.27 182.85 54711.55 88888.00 2015-02-17 05:17:45.125 048 12557.25 182.82 54711.55 88888.00 2015-02-17 05:17:45.250 048 12557.23 182.82 54711.55 88888.00 2015-02-17 05:17:45.375 048 12557.25 182.85 54711.55 88888.00 2015-02-17 05:17:45.500 048 12557.30 182.85 54711.55 88888.00 2015-02-17 05:17:45.625 048 12557.35 182.88 54711.55 88888.00 2015-02-17 05:17:45.750 048 12557.38 182.88 54711.55 88888.00 2015-02-17 05:17:45.875 048 12557.38 182.88 54711.53 88888.00 2015-02-17 05:17:46.000 048 12557.40 182.90 54711.53 88888.00 2015-02-17 05:17:46.125 048 12557.38 182.90 54711.53 88888.00 2015-02-17 05:17:46.250 048 12557.33 182.85 54711.53 88888.00 2015-02-17 05:17:46.375 048 12557.35 182.85 54711.55 88888.00 2015-02-17 05:17:46.500 048 12557.27 182.80 54711.53 88888.00 2015-02-17 05:17:46.625 048 12557.20 182.78 54711.50 88888.00 2015-02-17 05:17:46.750 048 12557.08 182.72 54711.47 88888.00 2015-02-17 05:17:46.875 048 12557.12 182.75 54711.50 88888.00 2015-02-17 05:17:47.000 048 12557.23 182.78 54711.55 88888.00 2015-02-17 05:17:47.125 048 12557.25 182.78 54711.53 88888.00 2015-02-17 05:17:47.250 048 12557.20 182.75 54711.50 88888.00 2015-02-17 05:17:47.375 048 12557.17 182.75 54711.47 88888.00 2015-02-17 05:17:47.500 048 12557.17 182.80 54711.47 88888.00 2015-02-17 05:17:47.625 048 12557.23 182.82 54711.50 88888.00 2015-02-17 05:17:47.750 048 12557.17 182.85 54711.47 88888.00 2015-02-17 05:17:47.875 048 12557.17 182.82 54711.50 88888.00 2015-02-17 05:17:48.000 048 12557.12 182.78 54711.47 88888.00 2015-02-17 05:17:48.125 048 12557.15 182.78 54711.47 88888.00 2015-02-17 05:17:48.250 048 12557.12 182.75 54711.53 88888.00 2015-02-17 05:17:48.375 048 12557.15 182.78 54711.50 88888.00 2015-02-17 05:17:48.500 048 12557.15 182.75 54711.53 88888.00 2015-02-17 05:17:48.625 048 12557.17 182.72 54711.53 88888.00 2015-02-17 05:17:48.750 048 12557.15 182.68 54711.50 88888.00 2015-02-17 05:17:48.875 048 12557.15 182.62 54711.45 88888.00 2015-02-17 05:17:49.000 048 12557.17 182.60 54711.45 88888.00 2015-02-17 05:17:49.125 048 12557.20 182.62 54711.47 88888.00 2015-02-17 05:17:49.250 048 12557.12 182.62 54711.47 88888.00 2015-02-17 05:17:49.375 048 12557.08 182.62 54711.45 88888.00 2015-02-17 05:17:49.500 048 12557.10 182.65 54711.47 88888.00 2015-02-17 05:17:49.625 048 12557.15 182.68 54711.47 88888.00 2015-02-17 05:17:49.750 048 12557.20 182.68 54711.47 88888.00 2015-02-17 05:17:49.875 048 12557.25 182.68 54711.45 88888.00 2015-02-17 05:17:50.000 048 12557.25 182.68 54711.45 88888.00 2015-02-17 05:17:50.125 048 12557.23 182.62 54711.45 88888.00 2015-02-17 05:17:50.250 048 12557.17 182.62 54711.47 88888.00 2015-02-17 05:17:50.375 048 12557.23 182.65 54711.47 88888.00 2015-02-17 05:17:50.500 048 12557.25 182.65 54711.47 88888.00 2015-02-17 05:17:50.625 048 12557.23 182.62 54711.47 88888.00 2015-02-17 05:17:50.750 048 12557.25 182.57 54711.47 88888.00 2015-02-17 05:17:50.875 048 12557.23 182.62 54711.45 88888.00 2015-02-17 05:17:51.000 048 12557.10 182.60 54711.47 88888.00 2015-02-17 05:17:51.125 048 12557.08 182.62 54711.47 88888.00 2015-02-17 05:17:51.250 048 12557.02 182.62 54711.50 88888.00 2015-02-17 05:17:51.375 048 12557.05 182.60 54711.53 88888.00 2015-02-17 05:17:51.500 048 12557.02 182.57 54711.53 88888.00 2015-02-17 05:17:51.625 048 12557.05 182.57 54711.50 88888.00 2015-02-17 05:17:51.750 048 12557.12 182.57 54711.53 88888.00 2015-02-17 05:17:51.875 048 12557.10 182.57 54711.47 88888.00 2015-02-17 05:17:52.000 048 12557.05 182.55 54711.47 88888.00 2015-02-17 05:17:52.125 048 12557.02 182.53 54711.45 88888.00 2015-02-17 05:17:52.250 048 12557.00 182.53 54711.47 88888.00 2015-02-17 05:17:52.375 048 12557.00 182.53 54711.47 88888.00 2015-02-17 05:17:52.500 048 12556.98 182.50 54711.50 88888.00 2015-02-17 05:17:52.625 048 12556.92 182.53 54711.47 88888.00 2015-02-17 05:17:52.750 048 12556.98 182.55 54711.47 88888.00 2015-02-17 05:17:52.875 048 12556.95 182.50 54711.50 88888.00 2015-02-17 05:17:53.000 048 12556.90 182.50 54711.45 88888.00 2015-02-17 05:17:53.125 048 12556.85 182.47 54711.45 88888.00 2015-02-17 05:17:53.250 048 12556.75 182.43 54711.45 88888.00 2015-02-17 05:17:53.375 048 12556.75 182.45 54711.47 88888.00 2015-02-17 05:17:53.500 048 12556.83 182.45 54711.45 88888.00 2015-02-17 05:17:53.625 048 12556.90 182.43 54711.43 88888.00 2015-02-17 05:17:53.750 048 12556.90 182.43 54711.45 88888.00 2015-02-17 05:17:53.875 048 12556.90 182.43 54711.45 88888.00 2015-02-17 05:17:54.000 048 12556.88 182.40 54711.45 88888.00 2015-02-17 05:17:54.125 048 12556.90 182.45 54711.47 88888.00 2015-02-17 05:17:54.250 048 12556.90 182.45 54711.53 88888.00 2015-02-17 05:17:54.375 048 12556.85 182.47 54711.53 88888.00 2015-02-17 05:17:54.500 048 12556.83 182.43 54711.45 88888.00 2015-02-17 05:17:54.625 048 12556.77 182.43 54711.45 88888.00 2015-02-17 05:17:54.750 048 12556.75 182.45 54711.47 88888.00 2015-02-17 05:17:54.875 048 12556.73 182.45 54711.45 88888.00 2015-02-17 05:17:55.000 048 12556.70 182.43 54711.45 88888.00 2015-02-17 05:17:55.125 048 12556.70 182.40 54711.45 88888.00 2015-02-17 05:17:55.250 048 12556.75 182.43 54711.47 88888.00 2015-02-17 05:17:55.375 048 12556.77 182.43 54711.45 88888.00 2015-02-17 05:17:55.500 048 12556.75 182.43 54711.43 88888.00 2015-02-17 05:17:55.625 048 12556.77 182.40 54711.45 88888.00 2015-02-17 05:17:55.750 048 12556.73 182.38 54711.45 88888.00 2015-02-17 05:17:55.875 048 12556.65 182.35 54711.45 88888.00 2015-02-17 05:17:56.000 048 12556.67 182.35 54711.45 88888.00 2015-02-17 05:17:56.125 048 12556.65 182.30 54711.45 88888.00 2015-02-17 05:17:56.250 048 12556.65 182.28 54711.45 88888.00 2015-02-17 05:17:56.375 048 12556.73 182.28 54711.45 88888.00 2015-02-17 05:17:56.500 048 12556.70 182.30 54711.45 88888.00 2015-02-17 05:17:56.625 048 12556.58 182.30 54711.45 88888.00 2015-02-17 05:17:56.750 048 12556.58 182.32 54711.43 88888.00 2015-02-17 05:17:56.875 048 12556.62 182.35 54711.45 88888.00 2015-02-17 05:17:57.000 048 12556.67 182.38 54711.47 88888.00 2015-02-17 05:17:57.125 048 12556.65 182.38 54711.47 88888.00 2015-02-17 05:17:57.250 048 12556.60 182.35 54711.47 88888.00 2015-02-17 05:17:57.375 048 12556.65 182.38 54711.43 88888.00 2015-02-17 05:17:57.500 048 12556.65 182.32 54711.43 88888.00 2015-02-17 05:17:57.625 048 12556.65 182.32 54711.40 88888.00 2015-02-17 05:17:57.750 048 12556.60 182.35 54711.43 88888.00 2015-02-17 05:17:57.875 048 12556.62 182.35 54711.45 88888.00 2015-02-17 05:17:58.000 048 12556.60 182.35 54711.47 88888.00 2015-02-17 05:17:58.125 048 12556.55 182.32 54711.45 88888.00 2015-02-17 05:17:58.250 048 12556.52 182.22 54711.45 88888.00 2015-02-17 05:17:58.375 048 12556.52 182.22 54711.40 88888.00 2015-02-17 05:17:58.500 048 12556.50 182.22 54711.40 88888.00 2015-02-17 05:17:58.625 048 12556.48 182.25 54711.38 88888.00 2015-02-17 05:17:58.750 048 12556.50 182.25 54711.40 88888.00 2015-02-17 05:17:58.875 048 12556.50 182.28 54711.45 88888.00 2015-02-17 05:17:59.000 048 12556.50 182.25 54711.40 88888.00 2015-02-17 05:17:59.125 048 12556.55 182.25 54711.40 88888.00 2015-02-17 05:17:59.250 048 12556.52 182.25 54711.40 88888.00 2015-02-17 05:17:59.375 048 12556.50 182.28 54711.40 88888.00 2015-02-17 05:17:59.500 048 12556.48 182.30 54711.40 88888.00 2015-02-17 05:17:59.625 048 12556.52 182.28 54711.43 88888.00 2015-02-17 05:17:59.750 048 12556.50 182.25 54711.45 88888.00 2015-02-17 05:17:59.875 048 12556.38 182.30 54711.45 88888.00 2015-02-17 05:18:00.000 048 12556.30 182.30 54711.40 88888.00 2015-02-17 05:18:00.125 048 12556.33 182.28 54711.40 88888.00 2015-02-17 05:18:00.250 048 12556.35 182.25 54711.43 88888.00 2015-02-17 05:18:00.375 048 12556.42 182.25 54711.45 88888.00 2015-02-17 05:18:00.500 048 12556.38 182.22 54711.43 88888.00 2015-02-17 05:18:00.625 048 12556.40 182.25 54711.43 88888.00 2015-02-17 05:18:00.750 048 12556.35 182.28 54711.45 88888.00 2015-02-17 05:18:00.875 048 12556.33 182.30 54711.43 88888.00 2015-02-17 05:18:01.000 048 12556.38 182.32 54711.40 88888.00 2015-02-17 05:18:01.125 048 12556.38 182.28 54711.40 88888.00 2015-02-17 05:18:01.250 048 12556.33 182.25 54711.40 88888.00 2015-02-17 05:18:01.375 048 12556.30 182.25 54711.43 88888.00 2015-02-17 05:18:01.500 048 12556.30 182.25 54711.43 88888.00 2015-02-17 05:18:01.625 048 12556.35 182.28 54711.43 88888.00 2015-02-17 05:18:01.750 048 12556.42 182.25 54711.43 88888.00 2015-02-17 05:18:01.875 048 12556.48 182.28 54711.43 88888.00 2015-02-17 05:18:02.000 048 12556.42 182.25 54711.38 88888.00 2015-02-17 05:18:02.125 048 12556.35 182.22 54711.38 88888.00 2015-02-17 05:18:02.250 048 12556.33 182.18 54711.38 88888.00 2015-02-17 05:18:02.375 048 12556.33 182.20 54711.38 88888.00 2015-02-17 05:18:02.500 048 12556.27 182.22 54711.43 88888.00 2015-02-17 05:18:02.625 048 12556.30 182.22 54711.43 88888.00 2015-02-17 05:18:02.750 048 12556.30 182.22 54711.43 88888.00 2015-02-17 05:18:02.875 048 12556.30 182.25 54711.38 88888.00 2015-02-17 05:18:03.000 048 12556.30 182.25 54711.38 88888.00 2015-02-17 05:18:03.125 048 12556.27 182.25 54711.40 88888.00 2015-02-17 05:18:03.250 048 12556.25 182.28 54711.40 88888.00 2015-02-17 05:18:03.375 048 12556.27 182.30 54711.40 88888.00 2015-02-17 05:18:03.500 048 12556.23 182.30 54711.40 88888.00 2015-02-17 05:18:03.625 048 12556.20 182.30 54711.43 88888.00 2015-02-17 05:18:03.750 048 12556.20 182.30 54711.40 88888.00 2015-02-17 05:18:03.875 048 12556.23 182.30 54711.43 88888.00 2015-02-17 05:18:04.000 048 12556.23 182.22 54711.35 88888.00 2015-02-17 05:18:04.125 048 12556.17 182.25 54711.38 88888.00 2015-02-17 05:18:04.250 048 12556.15 182.25 54711.40 88888.00 2015-02-17 05:18:04.375 048 12556.20 182.25 54711.40 88888.00 2015-02-17 05:18:04.500 048 12556.23 182.18 54711.38 88888.00 2015-02-17 05:18:04.625 048 12556.27 182.18 54711.40 88888.00 2015-02-17 05:18:04.750 048 12556.33 182.20 54711.43 88888.00 2015-02-17 05:18:04.875 048 12556.27 182.25 54711.40 88888.00 2015-02-17 05:18:05.000 048 12556.25 182.25 54711.35 88888.00 2015-02-17 05:18:05.125 048 12556.30 182.28 54711.38 88888.00 2015-02-17 05:18:05.250 048 12556.30 182.28 54711.38 88888.00 2015-02-17 05:18:05.375 048 12556.33 182.30 54711.38 88888.00 2015-02-17 05:18:05.500 048 12556.27 182.25 54711.38 88888.00 2015-02-17 05:18:05.625 048 12556.23 182.22 54711.38 88888.00 2015-02-17 05:18:05.750 048 12556.23 182.20 54711.38 88888.00 2015-02-17 05:18:05.875 048 12556.15 182.20 54711.38 88888.00 2015-02-17 05:18:06.000 048 12556.12 182.22 54711.38 88888.00 2015-02-17 05:18:06.125 048 12556.10 182.20 54711.43 88888.00 2015-02-17 05:18:06.250 048 12556.10 182.18 54711.43 88888.00 2015-02-17 05:18:06.375 048 12556.10 182.20 54711.40 88888.00 2015-02-17 05:18:06.500 048 12556.05 182.22 54711.38 88888.00 2015-02-17 05:18:06.625 048 12556.05 182.20 54711.38 88888.00 2015-02-17 05:18:06.750 048 12556.08 182.22 54711.38 88888.00 2015-02-17 05:18:06.875 048 12556.05 182.22 54711.35 88888.00 2015-02-17 05:18:07.000 048 12556.05 182.22 54711.32 88888.00 2015-02-17 05:18:07.125 048 12556.05 182.25 54711.35 88888.00 2015-02-17 05:18:07.250 048 12556.05 182.20 54711.40 88888.00 2015-02-17 05:18:07.375 048 12556.02 182.20 54711.40 88888.00 2015-02-17 05:18:07.500 048 12556.05 182.18 54711.40 88888.00 2015-02-17 05:18:07.625 048 12556.08 182.20 54711.38 88888.00 2015-02-17 05:18:07.750 048 12556.08 182.15 54711.40 88888.00 2015-02-17 05:18:07.875 048 12556.02 182.12 54711.40 88888.00 2015-02-17 05:18:08.000 048 12556.00 182.15 54711.38 88888.00 2015-02-17 05:18:08.125 048 12556.05 182.15 54711.38 88888.00 2015-02-17 05:18:08.250 048 12556.02 182.15 54711.35 88888.00 2015-02-17 05:18:08.375 048 12556.08 182.22 54711.38 88888.00 2015-02-17 05:18:08.500 048 12556.05 182.20 54711.38 88888.00 2015-02-17 05:18:08.625 048 12555.98 182.20 54711.38 88888.00 2015-02-17 05:18:08.750 048 12556.00 182.22 54711.35 88888.00 2015-02-17 05:18:08.875 048 12556.02 182.18 54711.35 88888.00 2015-02-17 05:18:09.000 048 12556.00 182.15 54711.35 88888.00 2015-02-17 05:18:09.125 048 12556.00 182.15 54711.35 88888.00 2015-02-17 05:18:09.250 048 12555.98 182.18 54711.38 88888.00 2015-02-17 05:18:09.375 048 12555.98 182.20 54711.40 88888.00 2015-02-17 05:18:09.500 048 12555.95 182.15 54711.40 88888.00 2015-02-17 05:18:09.625 048 12555.92 182.18 54711.40 88888.00 2015-02-17 05:18:09.750 048 12555.85 182.15 54711.35 88888.00 2015-02-17 05:18:09.875 048 12555.85 182.15 54711.32 88888.00 2015-02-17 05:18:10.000 048 12555.90 182.18 54711.32 88888.00 2015-02-17 05:18:10.125 048 12555.95 182.22 54711.35 88888.00 2015-02-17 05:18:10.250 048 12555.95 182.15 54711.32 88888.00 2015-02-17 05:18:10.375 048 12555.95 182.10 54711.30 88888.00 2015-02-17 05:18:10.500 048 12555.98 182.12 54711.30 88888.00 2015-02-17 05:18:10.625 048 12556.00 182.12 54711.35 88888.00 2015-02-17 05:18:10.750 048 12555.98 182.10 54711.35 88888.00 2015-02-17 05:18:10.875 048 12555.92 182.07 54711.35 88888.00 2015-02-17 05:18:11.000 048 12555.83 182.05 54711.35 88888.00 2015-02-17 05:18:11.125 048 12555.77 182.05 54711.38 88888.00 2015-02-17 05:18:11.250 048 12555.80 182.03 54711.38 88888.00 2015-02-17 05:18:11.375 048 12555.80 182.07 54711.35 88888.00 2015-02-17 05:18:11.500 048 12555.77 182.10 54711.35 88888.00 2015-02-17 05:18:11.625 048 12555.80 182.12 54711.35 88888.00 2015-02-17 05:18:11.750 048 12555.83 182.15 54711.32 88888.00 2015-02-17 05:18:11.875 048 12555.83 182.15 54711.32 88888.00 2015-02-17 05:18:12.000 048 12555.77 182.20 54711.35 88888.00 2015-02-17 05:18:12.125 048 12555.77 182.22 54711.35 88888.00 2015-02-17 05:18:12.250 048 12555.83 182.20 54711.32 88888.00 2015-02-17 05:18:12.375 048 12555.85 182.15 54711.32 88888.00 2015-02-17 05:18:12.500 048 12555.80 182.12 54711.35 88888.00 2015-02-17 05:18:12.625 048 12555.77 182.10 54711.35 88888.00 2015-02-17 05:18:12.750 048 12555.77 182.10 54711.35 88888.00 2015-02-17 05:18:12.875 048 12555.75 182.07 54711.38 88888.00 2015-02-17 05:18:13.000 048 12555.77 182.05 54711.32 88888.00 2015-02-17 05:18:13.125 048 12555.73 182.05 54711.30 88888.00 2015-02-17 05:18:13.250 048 12555.67 182.03 54711.32 88888.00 2015-02-17 05:18:13.375 048 12555.75 182.10 54711.30 88888.00 2015-02-17 05:18:13.500 048 12555.67 182.12 54711.32 88888.00 2015-02-17 05:18:13.625 048 12555.70 182.12 54711.30 88888.00 2015-02-17 05:18:13.750 048 12555.73 182.18 54711.30 88888.00 2015-02-17 05:18:13.875 048 12555.73 182.20 54711.30 88888.00 2015-02-17 05:18:14.000 048 12555.77 182.18 54711.30 88888.00 2015-02-17 05:18:14.125 048 12555.80 182.20 54711.32 88888.00 2015-02-17 05:18:14.250 048 12555.77 182.18 54711.30 88888.00 2015-02-17 05:18:14.375 048 12555.73 182.15 54711.30 88888.00 2015-02-17 05:18:14.500 048 12555.70 182.12 54711.32 88888.00 2015-02-17 05:18:14.625 048 12555.75 182.10 54711.30 88888.00 2015-02-17 05:18:14.750 048 12555.77 182.07 54711.32 88888.00 2015-02-17 05:18:14.875 048 12555.73 182.05 54711.32 88888.00 2015-02-17 05:18:15.000 048 12555.65 182.03 54711.32 88888.00 2015-02-17 05:18:15.125 048 12555.65 182.03 54711.35 88888.00 2015-02-17 05:18:15.250 048 12555.65 182.00 54711.35 88888.00 2015-02-17 05:18:15.375 048 12555.60 182.03 54711.35 88888.00 2015-02-17 05:18:15.500 048 12555.55 182.07 54711.35 88888.00 2015-02-17 05:18:15.625 048 12555.55 182.12 54711.35 88888.00 2015-02-17 05:18:15.750 048 12555.55 182.12 54711.38 88888.00 2015-02-17 05:18:15.875 048 12555.48 182.12 54711.35 88888.00 2015-02-17 05:18:16.000 048 12555.48 182.10 54711.30 88888.00 2015-02-17 05:18:16.125 048 12555.52 182.12 54711.30 88888.00 2015-02-17 05:18:16.250 048 12555.52 182.12 54711.32 88888.00 2015-02-17 05:18:16.375 048 12555.58 182.12 54711.35 88888.00 2015-02-17 05:18:16.500 048 12555.60 182.07 54711.30 88888.00 2015-02-17 05:18:16.625 048 12555.58 182.05 54711.32 88888.00 2015-02-17 05:18:16.750 048 12555.55 182.07 54711.32 88888.00 2015-02-17 05:18:16.875 048 12555.50 182.05 54711.30 88888.00 2015-02-17 05:18:17.000 048 12555.52 182.03 54711.30 88888.00 2015-02-17 05:18:17.125 048 12555.58 182.05 54711.35 88888.00 2015-02-17 05:18:17.250 048 12555.52 182.05 54711.38 88888.00 2015-02-17 05:18:17.375 048 12555.50 182.10 54711.32 88888.00 2015-02-17 05:18:17.500 048 12555.45 182.07 54711.32 88888.00 2015-02-17 05:18:17.625 048 12555.42 182.07 54711.32 88888.00 2015-02-17 05:18:17.750 048 12555.42 182.07 54711.32 88888.00 2015-02-17 05:18:17.875 048 12555.40 182.05 54711.32 88888.00 2015-02-17 05:18:18.000 048 12555.40 182.05 54711.30 88888.00 2015-02-17 05:18:18.125 048 12555.35 182.00 54711.30 88888.00 2015-02-17 05:18:18.250 048 12555.35 182.00 54711.30 88888.00 2015-02-17 05:18:18.375 048 12555.35 182.00 54711.30 88888.00 2015-02-17 05:18:18.500 048 12555.35 182.05 54711.28 88888.00 2015-02-17 05:18:18.625 048 12555.38 182.05 54711.32 88888.00 2015-02-17 05:18:18.750 048 12555.38 182.03 54711.32 88888.00 2015-02-17 05:18:18.875 048 12555.33 182.05 54711.32 88888.00 2015-02-17 05:18:19.000 048 12555.27 182.07 54711.30 88888.00 2015-02-17 05:18:19.125 048 12555.35 182.05 54711.32 88888.00 2015-02-17 05:18:19.250 048 12555.38 182.00 54711.30 88888.00 2015-02-17 05:18:19.375 048 12555.33 182.05 54711.30 88888.00 2015-02-17 05:18:19.500 048 12555.35 182.05 54711.30 88888.00 2015-02-17 05:18:19.625 048 12555.33 182.05 54711.32 88888.00 2015-02-17 05:18:19.750 048 12555.35 182.07 54711.35 88888.00 2015-02-17 05:18:19.875 048 12555.40 182.07 54711.35 88888.00 2015-02-17 05:18:20.000 048 12555.40 182.07 54711.32 88888.00 2015-02-17 05:18:20.125 048 12555.33 182.07 54711.38 88888.00 2015-02-17 05:18:20.250 048 12555.23 182.07 54711.32 88888.00 2015-02-17 05:18:20.375 048 12555.27 182.10 54711.35 88888.00 2015-02-17 05:18:20.500 048 12555.25 182.07 54711.30 88888.00 2015-02-17 05:18:20.625 048 12555.25 182.05 54711.30 88888.00 2015-02-17 05:18:20.750 048 12555.27 182.07 54711.30 88888.00 2015-02-17 05:18:20.875 048 12555.25 182.07 54711.30 88888.00 2015-02-17 05:18:21.000 048 12555.27 182.07 54711.32 88888.00 2015-02-17 05:18:21.125 048 12555.30 182.05 54711.30 88888.00 2015-02-17 05:18:21.250 048 12555.23 182.03 54711.28 88888.00 2015-02-17 05:18:21.375 048 12555.17 182.03 54711.28 88888.00 2015-02-17 05:18:21.500 048 12555.15 182.03 54711.30 88888.00 2015-02-17 05:18:21.625 048 12555.20 182.07 54711.30 88888.00 2015-02-17 05:18:21.750 048 12555.25 182.07 54711.28 88888.00 2015-02-17 05:18:21.875 048 12555.27 182.07 54711.28 88888.00 2015-02-17 05:18:22.000 048 12555.20 182.07 54711.28 88888.00 2015-02-17 05:18:22.125 048 12555.23 182.12 54711.30 88888.00 2015-02-17 05:18:22.250 048 12555.23 182.12 54711.28 88888.00 2015-02-17 05:18:22.375 048 12555.20 182.12 54711.28 88888.00 2015-02-17 05:18:22.500 048 12555.17 182.15 54711.30 88888.00 2015-02-17 05:18:22.625 048 12555.17 182.12 54711.28 88888.00 2015-02-17 05:18:22.750 048 12555.20 182.12 54711.28 88888.00 2015-02-17 05:18:22.875 048 12555.23 182.12 54711.28 88888.00 2015-02-17 05:18:23.000 048 12555.25 182.12 54711.25 88888.00 2015-02-17 05:18:23.125 048 12555.23 182.12 54711.28 88888.00 2015-02-17 05:18:23.250 048 12555.20 182.07 54711.28 88888.00 2015-02-17 05:18:23.375 048 12555.17 182.07 54711.30 88888.00 2015-02-17 05:18:23.500 048 12555.12 182.03 54711.28 88888.00 2015-02-17 05:18:23.625 048 12555.12 182.07 54711.30 88888.00 2015-02-17 05:18:23.750 048 12555.12 182.10 54711.28 88888.00 2015-02-17 05:18:23.875 048 12555.08 182.07 54711.25 88888.00 2015-02-17 05:18:24.000 048 12555.12 182.10 54711.28 88888.00 2015-02-17 05:18:24.125 048 12555.20 182.12 54711.28 88888.00 2015-02-17 05:18:24.250 048 12555.20 182.10 54711.28 88888.00 2015-02-17 05:18:24.375 048 12555.20 182.15 54711.22 88888.00 2015-02-17 05:18:24.500 048 12555.17 182.15 54711.25 88888.00 2015-02-17 05:18:24.625 048 12555.15 182.15 54711.28 88888.00 2015-02-17 05:18:24.750 048 12555.15 182.15 54711.30 88888.00 2015-02-17 05:18:24.875 048 12555.15 182.15 54711.28 88888.00 2015-02-17 05:18:25.000 048 12555.12 182.20 54711.28 88888.00 2015-02-17 05:18:25.125 048 12555.08 182.20 54711.30 88888.00 2015-02-17 05:18:25.250 048 12555.02 182.18 54711.28 88888.00 2015-02-17 05:18:25.375 048 12555.08 182.18 54711.25 88888.00 2015-02-17 05:18:25.500 048 12555.02 182.20 54711.28 88888.00 2015-02-17 05:18:25.625 048 12555.02 182.18 54711.30 88888.00 2015-02-17 05:18:25.750 048 12555.08 182.20 54711.30 88888.00 2015-02-17 05:18:25.875 048 12555.15 182.20 54711.28 88888.00 2015-02-17 05:18:26.000 048 12555.15 182.18 54711.25 88888.00 2015-02-17 05:18:26.125 048 12555.12 182.18 54711.25 88888.00 2015-02-17 05:18:26.250 048 12555.08 182.20 54711.30 88888.00 2015-02-17 05:18:26.375 048 12555.12 182.25 54711.28 88888.00 2015-02-17 05:18:26.500 048 12555.12 182.20 54711.28 88888.00 2015-02-17 05:18:26.625 048 12555.12 182.22 54711.28 88888.00 2015-02-17 05:18:26.750 048 12555.10 182.28 54711.30 88888.00 2015-02-17 05:18:26.875 048 12555.10 182.28 54711.28 88888.00 2015-02-17 05:18:27.000 048 12555.10 182.30 54711.25 88888.00 2015-02-17 05:18:27.125 048 12555.10 182.28 54711.25 88888.00 2015-02-17 05:18:27.250 048 12555.02 182.28 54711.28 88888.00 2015-02-17 05:18:27.375 048 12555.02 182.30 54711.28 88888.00 2015-02-17 05:18:27.500 048 12555.05 182.32 54711.28 88888.00 2015-02-17 05:18:27.625 048 12555.08 182.28 54711.25 88888.00 2015-02-17 05:18:27.750 048 12555.02 182.28 54711.22 88888.00 2015-02-17 05:18:27.875 048 12555.02 182.28 54711.25 88888.00 2015-02-17 05:18:28.000 048 12555.05 182.28 54711.22 88888.00 2015-02-17 05:18:28.125 048 12555.08 182.25 54711.22 88888.00 2015-02-17 05:18:28.250 048 12555.08 182.25 54711.22 88888.00 2015-02-17 05:18:28.375 048 12555.10 182.28 54711.22 88888.00 2015-02-17 05:18:28.500 048 12555.08 182.30 54711.22 88888.00 2015-02-17 05:18:28.625 048 12555.02 182.30 54711.22 88888.00 2015-02-17 05:18:28.750 048 12555.02 182.30 54711.22 88888.00 2015-02-17 05:18:28.875 048 12555.02 182.32 54711.25 88888.00 2015-02-17 05:18:29.000 048 12554.95 182.32 54711.22 88888.00 2015-02-17 05:18:29.125 048 12555.00 182.35 54711.25 88888.00 2015-02-17 05:18:29.250 048 12554.98 182.32 54711.22 88888.00 2015-02-17 05:18:29.375 048 12554.95 182.35 54711.22 88888.00 2015-02-17 05:18:29.500 048 12554.92 182.35 54711.22 88888.00 2015-02-17 05:18:29.625 048 12554.95 182.38 54711.22 88888.00 2015-02-17 05:18:29.750 048 12555.00 182.40 54711.20 88888.00 2015-02-17 05:18:29.875 048 12554.98 182.40 54711.20 88888.00 2015-02-17 05:18:30.000 048 12555.00 182.38 54711.20 88888.00 2015-02-17 05:18:30.125 048 12555.05 182.38 54711.22 88888.00 2015-02-17 05:18:30.250 048 12555.02 182.40 54711.22 88888.00 2015-02-17 05:18:30.375 048 12555.05 182.40 54711.20 88888.00 2015-02-17 05:18:30.500 048 12555.02 182.40 54711.20 88888.00 2015-02-17 05:18:30.625 048 12555.02 182.40 54711.22 88888.00 2015-02-17 05:18:30.750 048 12555.00 182.38 54711.22 88888.00 2015-02-17 05:18:30.875 048 12554.95 182.40 54711.20 88888.00 2015-02-17 05:18:31.000 048 12555.00 182.43 54711.22 88888.00 2015-02-17 05:18:31.125 048 12554.98 182.40 54711.22 88888.00 2015-02-17 05:18:31.250 048 12554.95 182.43 54711.22 88888.00 2015-02-17 05:18:31.375 048 12555.00 182.45 54711.20 88888.00 2015-02-17 05:18:31.500 048 12554.95 182.47 54711.20 88888.00 2015-02-17 05:18:31.625 048 12554.98 182.50 54711.20 88888.00 2015-02-17 05:18:31.750 048 12555.05 182.53 54711.22 88888.00 2015-02-17 05:18:31.875 048 12555.12 182.55 54711.20 88888.00 2015-02-17 05:18:32.000 048 12555.08 182.55 54711.18 88888.00 2015-02-17 05:18:32.125 048 12554.98 182.55 54711.22 88888.00 2015-02-17 05:18:32.250 048 12554.95 182.50 54711.20 88888.00 2015-02-17 05:18:32.375 048 12554.95 182.53 54711.20 88888.00 2015-02-17 05:18:32.500 048 12555.00 182.53 54711.20 88888.00 2015-02-17 05:18:32.625 048 12554.95 182.53 54711.20 88888.00 2015-02-17 05:18:32.750 048 12554.90 182.53 54711.20 88888.00 2015-02-17 05:18:32.875 048 12554.95 182.50 54711.20 88888.00 2015-02-17 05:18:33.000 048 12555.00 182.50 54711.18 88888.00 2015-02-17 05:18:33.125 048 12554.95 182.53 54711.20 88888.00 2015-02-17 05:18:33.250 048 12554.88 182.53 54711.18 88888.00 2015-02-17 05:18:33.375 048 12554.90 182.57 54711.20 88888.00 2015-02-17 05:18:33.500 048 12554.95 182.57 54711.18 88888.00 2015-02-17 05:18:33.625 048 12554.95 182.62 54711.18 88888.00 2015-02-17 05:18:33.750 048 12554.95 182.65 54711.18 88888.00 2015-02-17 05:18:33.875 048 12554.98 182.65 54711.18 88888.00 2015-02-17 05:18:34.000 048 12554.98 182.65 54711.18 88888.00 2015-02-17 05:18:34.125 048 12554.95 182.68 54711.20 88888.00 2015-02-17 05:18:34.250 048 12554.92 182.68 54711.20 88888.00 2015-02-17 05:18:34.375 048 12554.95 182.68 54711.20 88888.00 2015-02-17 05:18:34.500 048 12555.02 182.68 54711.20 88888.00 2015-02-17 05:18:34.625 048 12555.08 182.68 54711.22 88888.00 2015-02-17 05:18:34.750 048 12555.10 182.65 54711.20 88888.00 2015-02-17 05:18:34.875 048 12555.02 182.62 54711.20 88888.00 2015-02-17 05:18:35.000 048 12554.98 182.62 54711.20 88888.00 2015-02-17 05:18:35.125 048 12555.00 182.65 54711.20 88888.00 2015-02-17 05:18:35.250 048 12555.02 182.65 54711.20 88888.00 2015-02-17 05:18:35.375 048 12554.98 182.68 54711.18 88888.00 2015-02-17 05:18:35.500 048 12554.95 182.70 54711.18 88888.00 2015-02-17 05:18:35.625 048 12554.90 182.70 54711.15 88888.00 2015-02-17 05:18:35.750 048 12554.90 182.70 54711.15 88888.00 2015-02-17 05:18:35.875 048 12554.98 182.72 54711.18 88888.00 2015-02-17 05:18:36.000 048 12555.05 182.75 54711.18 88888.00 2015-02-17 05:18:36.125 048 12555.08 182.80 54711.15 88888.00 2015-02-17 05:18:36.250 048 12555.05 182.80 54711.15 88888.00 2015-02-17 05:18:36.375 048 12554.95 182.80 54711.18 88888.00 2015-02-17 05:18:36.500 048 12554.92 182.82 54711.15 88888.00 2015-02-17 05:18:36.625 048 12554.98 182.82 54711.15 88888.00 2015-02-17 05:18:36.750 048 12555.02 182.82 54711.20 88888.00 2015-02-17 05:18:36.875 048 12554.92 182.80 54711.18 88888.00 2015-02-17 05:18:37.000 048 12554.90 182.82 54711.15 88888.00 2015-02-17 05:18:37.125 048 12554.92 182.85 54711.18 88888.00 2015-02-17 05:18:37.250 048 12554.92 182.82 54711.15 88888.00 2015-02-17 05:18:37.375 048 12554.90 182.82 54711.18 88888.00 2015-02-17 05:18:37.500 048 12554.92 182.82 54711.18 88888.00 2015-02-17 05:18:37.625 048 12555.00 182.82 54711.15 88888.00 2015-02-17 05:18:37.750 048 12555.02 182.88 54711.15 88888.00 2015-02-17 05:18:37.875 048 12555.02 182.88 54711.10 88888.00 2015-02-17 05:18:38.000 048 12555.00 182.90 54711.10 88888.00 2015-02-17 05:18:38.125 048 12554.98 182.97 54711.12 88888.00 2015-02-17 05:18:38.250 048 12554.92 182.97 54711.15 88888.00 2015-02-17 05:18:38.375 048 12554.95 183.00 54711.15 88888.00 2015-02-17 05:18:38.500 048 12554.98 182.97 54711.12 88888.00 2015-02-17 05:18:38.625 048 12555.00 182.97 54711.12 88888.00 2015-02-17 05:18:38.750 048 12554.98 182.97 54711.10 88888.00 2015-02-17 05:18:38.875 048 12555.00 182.97 54711.12 88888.00 2015-02-17 05:18:39.000 048 12555.00 182.97 54711.07 88888.00 2015-02-17 05:18:39.125 048 12554.98 183.00 54711.10 88888.00 2015-02-17 05:18:39.250 048 12554.95 183.03 54711.15 88888.00 2015-02-17 05:18:39.375 048 12555.02 183.10 54711.18 88888.00 2015-02-17 05:18:39.500 048 12555.05 183.10 54711.18 88888.00 2015-02-17 05:18:39.625 048 12555.05 183.05 54711.12 88888.00 2015-02-17 05:18:39.750 048 12555.05 183.05 54711.10 88888.00 2015-02-17 05:18:39.875 048 12554.98 183.10 54711.10 88888.00 2015-02-17 05:18:40.000 048 12554.98 183.12 54711.12 88888.00 2015-02-17 05:18:40.125 048 12554.98 183.12 54711.12 88888.00 2015-02-17 05:18:40.250 048 12554.92 183.12 54711.10 88888.00 2015-02-17 05:18:40.375 048 12554.92 183.12 54711.10 88888.00 2015-02-17 05:18:40.500 048 12555.00 183.15 54711.07 88888.00 2015-02-17 05:18:40.625 048 12555.00 183.18 54711.07 88888.00 2015-02-17 05:18:40.750 048 12554.98 183.18 54711.10 88888.00 2015-02-17 05:18:40.875 048 12554.95 183.20 54711.10 88888.00 2015-02-17 05:18:41.000 048 12555.00 183.20 54711.12 88888.00 2015-02-17 05:18:41.125 048 12555.02 183.20 54711.10 88888.00 2015-02-17 05:18:41.250 048 12554.92 183.20 54711.10 88888.00 2015-02-17 05:18:41.375 048 12554.92 183.20 54711.07 88888.00 2015-02-17 05:18:41.500 048 12554.95 183.20 54711.05 88888.00 2015-02-17 05:18:41.625 048 12554.98 183.20 54711.05 88888.00 2015-02-17 05:18:41.750 048 12555.02 183.20 54711.07 88888.00 2015-02-17 05:18:41.875 048 12555.05 183.22 54711.07 88888.00 2015-02-17 05:18:42.000 048 12555.10 183.28 54711.07 88888.00 2015-02-17 05:18:42.125 048 12555.08 183.32 54711.10 88888.00 2015-02-17 05:18:42.250 048 12555.05 183.32 54711.10 88888.00 2015-02-17 05:18:42.375 048 12555.10 183.32 54711.10 88888.00 2015-02-17 05:18:42.500 048 12555.12 183.35 54711.07 88888.00 2015-02-17 05:18:42.625 048 12555.10 183.35 54711.07 88888.00 2015-02-17 05:18:42.750 048 12555.02 183.40 54711.07 88888.00 2015-02-17 05:18:42.875 048 12555.02 183.38 54711.07 88888.00 2015-02-17 05:18:43.000 048 12555.02 183.38 54711.05 88888.00 2015-02-17 05:18:43.125 048 12555.02 183.38 54711.07 88888.00 2015-02-17 05:18:43.250 048 12554.98 183.38 54711.05 88888.00 2015-02-17 05:18:43.375 048 12555.02 183.43 54711.05 88888.00 2015-02-17 05:18:43.500 048 12555.05 183.43 54711.07 88888.00 2015-02-17 05:18:43.625 048 12555.10 183.47 54711.10 88888.00 2015-02-17 05:18:43.750 048 12555.05 183.47 54711.07 88888.00 2015-02-17 05:18:43.875 048 12555.02 183.43 54711.07 88888.00 2015-02-17 05:18:44.000 048 12555.08 183.45 54711.05 88888.00 2015-02-17 05:18:44.125 048 12555.08 183.47 54711.03 88888.00 2015-02-17 05:18:44.250 048 12555.08 183.53 54711.05 88888.00 2015-02-17 05:18:44.375 048 12555.12 183.53 54711.00 88888.00 2015-02-17 05:18:44.500 048 12555.15 183.55 54711.03 88888.00 2015-02-17 05:18:44.625 048 12555.15 183.57 54711.03 88888.00 2015-02-17 05:18:44.750 048 12555.12 183.62 54711.03 88888.00 2015-02-17 05:18:44.875 048 12555.12 183.62 54711.03 88888.00 2015-02-17 05:18:45.000 048 12555.15 183.62 54711.05 88888.00 2015-02-17 05:18:45.125 048 12555.15 183.65 54711.05 88888.00 2015-02-17 05:18:45.250 048 12555.10 183.60 54711.03 88888.00 2015-02-17 05:18:45.375 048 12555.15 183.65 54711.03 88888.00 2015-02-17 05:18:45.500 048 12555.12 183.68 54711.00 88888.00 2015-02-17 05:18:45.625 048 12555.10 183.68 54711.00 88888.00 2015-02-17 05:18:45.750 048 12555.08 183.70 54711.03 88888.00 2015-02-17 05:18:45.875 048 12555.10 183.72 54711.00 88888.00 2015-02-17 05:18:46.000 048 12555.10 183.72 54710.97 88888.00 2015-02-17 05:18:46.125 048 12555.15 183.80 54711.03 88888.00 2015-02-17 05:18:46.250 048 12555.15 183.80 54711.03 88888.00 2015-02-17 05:18:46.375 048 12555.10 183.80 54711.00 88888.00 2015-02-17 05:18:46.500 048 12555.10 183.82 54710.97 88888.00 2015-02-17 05:18:46.625 048 12555.20 183.88 54711.00 88888.00 2015-02-17 05:18:46.750 048 12555.30 183.90 54711.00 88888.00 2015-02-17 05:18:46.875 048 12555.23 183.90 54711.00 88888.00 2015-02-17 05:18:47.000 048 12555.25 183.88 54710.97 88888.00 2015-02-17 05:18:47.125 048 12555.25 183.88 54711.00 88888.00 2015-02-17 05:18:47.250 048 12555.25 183.88 54711.00 88888.00 2015-02-17 05:18:47.375 048 12555.20 183.88 54711.00 88888.00 2015-02-17 05:18:47.500 048 12555.20 183.90 54711.00 88888.00 2015-02-17 05:18:47.625 048 12555.23 183.93 54711.00 88888.00 2015-02-17 05:18:47.750 048 12555.27 183.97 54711.00 88888.00 2015-02-17 05:18:47.875 048 12555.25 183.97 54711.03 88888.00 2015-02-17 05:18:48.000 048 12555.23 183.97 54710.97 88888.00 2015-02-17 05:18:48.125 048 12555.23 184.05 54711.03 88888.00 2015-02-17 05:18:48.250 048 12555.27 184.05 54711.00 88888.00 2015-02-17 05:18:48.375 048 12555.30 184.05 54710.97 88888.00 2015-02-17 05:18:48.500 048 12555.23 184.07 54710.97 88888.00 2015-02-17 05:18:48.625 048 12555.20 184.05 54710.97 88888.00 2015-02-17 05:18:48.750 048 12555.17 184.05 54710.97 88888.00 2015-02-17 05:18:48.875 048 12555.17 184.05 54710.97 88888.00 2015-02-17 05:18:49.000 048 12555.20 184.03 54710.97 88888.00 2015-02-17 05:18:49.125 048 12555.25 184.05 54710.97 88888.00 2015-02-17 05:18:49.250 048 12555.27 184.05 54711.00 88888.00 2015-02-17 05:18:49.375 048 12555.35 184.07 54711.03 88888.00 2015-02-17 05:18:49.500 048 12555.30 184.10 54711.03 88888.00 2015-02-17 05:18:49.625 048 12555.30 184.12 54711.00 88888.00 2015-02-17 05:18:49.750 048 12555.23 184.20 54710.97 88888.00 2015-02-17 05:18:49.875 048 12555.12 184.18 54710.97 88888.00 2015-02-17 05:18:50.000 048 12555.17 184.20 54710.95 88888.00 2015-02-17 05:18:50.125 048 12555.25 184.18 54711.00 88888.00 2015-02-17 05:18:50.250 048 12555.23 184.22 54710.97 88888.00 2015-02-17 05:18:50.375 048 12555.25 184.25 54710.97 88888.00 2015-02-17 05:18:50.500 048 12555.23 184.22 54710.95 88888.00 2015-02-17 05:18:50.625 048 12555.25 184.22 54710.95 88888.00 2015-02-17 05:18:50.750 048 12555.30 184.25 54710.97 88888.00 2015-02-17 05:18:50.875 048 12555.40 184.25 54710.97 88888.00 2015-02-17 05:18:51.000 048 12555.40 184.25 54710.95 88888.00 2015-02-17 05:18:51.125 048 12555.40 184.28 54710.97 88888.00 2015-02-17 05:18:51.250 048 12555.40 184.30 54710.95 88888.00 2015-02-17 05:18:51.375 048 12555.40 184.32 54710.95 88888.00 2015-02-17 05:18:51.500 048 12555.40 184.32 54710.95 88888.00 2015-02-17 05:18:51.625 048 12555.42 184.35 54710.97 88888.00 2015-02-17 05:18:51.750 048 12555.42 184.38 54710.95 88888.00 2015-02-17 05:18:51.875 048 12555.45 184.38 54710.95 88888.00 2015-02-17 05:18:52.000 048 12555.48 184.38 54710.95 88888.00 2015-02-17 05:18:52.125 048 12555.45 184.40 54710.95 88888.00 2015-02-17 05:18:52.250 048 12555.45 184.45 54710.95 88888.00 2015-02-17 05:18:52.375 048 12555.50 184.45 54710.93 88888.00 2015-02-17 05:18:52.500 048 12555.45 184.40 54710.90 88888.00 2015-02-17 05:18:52.625 048 12555.45 184.43 54710.90 88888.00 2015-02-17 05:18:52.750 048 12555.45 184.45 54710.93 88888.00 2015-02-17 05:18:52.875 048 12555.48 184.45 54710.95 88888.00 2015-02-17 05:18:53.000 048 12555.50 184.47 54710.93 88888.00 2015-02-17 05:18:53.125 048 12555.48 184.53 54710.93 88888.00 2015-02-17 05:18:53.250 048 12555.45 184.50 54710.90 88888.00 2015-02-17 05:18:53.375 048 12555.45 184.50 54710.90 88888.00 2015-02-17 05:18:53.500 048 12555.40 184.50 54710.90 88888.00 2015-02-17 05:18:53.625 048 12555.42 184.53 54710.93 88888.00 2015-02-17 05:18:53.750 048 12555.40 184.53 54710.93 88888.00 2015-02-17 05:18:53.875 048 12555.45 184.57 54710.90 88888.00 2015-02-17 05:18:54.000 048 12555.55 184.60 54710.90 88888.00 2015-02-17 05:18:54.125 048 12555.50 184.62 54710.90 88888.00 2015-02-17 05:18:54.250 048 12555.42 184.62 54710.88 88888.00 2015-02-17 05:18:54.375 048 12555.42 184.62 54710.85 88888.00 2015-02-17 05:18:54.500 048 12555.48 184.65 54710.90 88888.00 2015-02-17 05:18:54.625 048 12555.58 184.62 54710.88 88888.00 2015-02-17 05:18:54.750 048 12555.60 184.62 54710.88 88888.00 2015-02-17 05:18:54.875 048 12555.52 184.62 54710.88 88888.00 2015-02-17 05:18:55.000 048 12555.48 184.68 54710.88 88888.00 2015-02-17 05:18:55.125 048 12555.52 184.68 54710.90 88888.00 2015-02-17 05:18:55.250 048 12555.58 184.68 54710.93 88888.00 2015-02-17 05:18:55.375 048 12555.62 184.70 54710.88 88888.00 2015-02-17 05:18:55.500 048 12555.55 184.70 54710.88 88888.00 2015-02-17 05:18:55.625 048 12555.52 184.70 54710.88 88888.00 2015-02-17 05:18:55.750 048 12555.48 184.70 54710.88 88888.00 2015-02-17 05:18:55.875 048 12555.45 184.72 54710.90 88888.00 2015-02-17 05:18:56.000 048 12555.52 184.75 54710.88 88888.00 2015-02-17 05:18:56.125 048 12555.58 184.78 54710.85 88888.00 2015-02-17 05:18:56.250 048 12555.58 184.78 54710.85 88888.00 2015-02-17 05:18:56.375 048 12555.60 184.78 54710.82 88888.00 2015-02-17 05:18:56.500 048 12555.67 184.80 54710.82 88888.00 2015-02-17 05:18:56.625 048 12555.70 184.82 54710.85 88888.00 2015-02-17 05:18:56.750 048 12555.70 184.82 54710.85 88888.00 2015-02-17 05:18:56.875 048 12555.65 184.80 54710.85 88888.00 2015-02-17 05:18:57.000 048 12555.70 184.80 54710.85 88888.00 2015-02-17 05:18:57.125 048 12555.77 184.80 54710.85 88888.00 2015-02-17 05:18:57.250 048 12555.77 184.80 54710.88 88888.00 2015-02-17 05:18:57.375 048 12555.75 184.82 54710.88 88888.00 2015-02-17 05:18:57.500 048 12555.75 184.82 54710.82 88888.00 2015-02-17 05:18:57.625 048 12555.77 184.85 54710.85 88888.00 2015-02-17 05:18:57.750 048 12555.80 184.85 54710.85 88888.00 2015-02-17 05:18:57.875 048 12555.83 184.82 54710.85 88888.00 2015-02-17 05:18:58.000 048 12555.77 184.82 54710.88 88888.00 2015-02-17 05:18:58.125 048 12555.77 184.88 54710.88 88888.00 2015-02-17 05:18:58.250 048 12555.83 184.88 54710.85 88888.00 2015-02-17 05:18:58.375 048 12555.88 184.88 54710.85 88888.00 2015-02-17 05:18:58.500 048 12555.88 184.90 54710.85 88888.00 2015-02-17 05:18:58.625 048 12555.88 184.93 54710.82 88888.00 2015-02-17 05:18:58.750 048 12555.90 184.95 54710.85 88888.00 2015-02-17 05:18:58.875 048 12555.92 184.95 54710.82 88888.00 2015-02-17 05:18:59.000 048 12555.90 184.90 54710.82 88888.00 2015-02-17 05:18:59.125 048 12555.90 184.93 54710.82 88888.00 2015-02-17 05:18:59.250 048 12555.90 184.97 54710.82 88888.00 2015-02-17 05:18:59.375 048 12555.92 185.03 54710.82 88888.00 2015-02-17 05:18:59.500 048 12555.92 185.00 54710.85 88888.00 2015-02-17 05:18:59.625 048 12555.92 185.03 54710.82 88888.00 2015-02-17 05:18:59.750 048 12555.95 185.05 54710.82 88888.00 2015-02-17 05:18:59.875 048 12555.90 185.03 54710.85 88888.00 2015-02-17 05:19:00.000 048 12555.83 185.03 54710.80 88888.00 2015-02-17 05:19:00.125 048 12555.85 185.07 54710.82 88888.00 2015-02-17 05:19:00.250 048 12555.90 185.12 54710.85 88888.00 2015-02-17 05:19:00.375 048 12555.95 185.12 54710.82 88888.00 2015-02-17 05:19:00.500 048 12555.98 185.15 54710.82 88888.00 2015-02-17 05:19:00.625 048 12555.98 185.12 54710.80 88888.00 2015-02-17 05:19:00.750 048 12556.00 185.10 54710.85 88888.00 2015-02-17 05:19:00.875 048 12556.00 185.10 54710.82 88888.00 2015-02-17 05:19:01.000 048 12555.98 185.07 54710.80 88888.00 2015-02-17 05:19:01.125 048 12556.02 185.07 54710.80 88888.00 2015-02-17 05:19:01.250 048 12556.00 185.07 54710.80 88888.00 2015-02-17 05:19:01.375 048 12555.98 185.07 54710.80 88888.00 2015-02-17 05:19:01.500 048 12555.95 185.10 54710.82 88888.00 2015-02-17 05:19:01.625 048 12555.98 185.12 54710.82 88888.00 2015-02-17 05:19:01.750 048 12556.00 185.18 54710.85 88888.00 2015-02-17 05:19:01.875 048 12556.05 185.18 54710.82 88888.00 2015-02-17 05:19:02.000 048 12556.05 185.22 54710.82 88888.00 2015-02-17 05:19:02.125 048 12556.00 185.25 54710.85 88888.00 2015-02-17 05:19:02.250 048 12555.98 185.22 54710.85 88888.00 2015-02-17 05:19:02.375 048 12556.02 185.22 54710.85 88888.00 2015-02-17 05:19:02.500 048 12556.08 185.25 54710.82 88888.00 2015-02-17 05:19:02.625 048 12556.10 185.22 54710.85 88888.00 2015-02-17 05:19:02.750 048 12556.10 185.20 54710.82 88888.00 2015-02-17 05:19:02.875 048 12556.12 185.20 54710.82 88888.00 2015-02-17 05:19:03.000 048 12556.12 185.20 54710.80 88888.00 2015-02-17 05:19:03.125 048 12556.15 185.18 54710.80 88888.00 2015-02-17 05:19:03.250 048 12556.08 185.18 54710.80 88888.00 2015-02-17 05:19:03.375 048 12556.10 185.20 54710.80 88888.00 2015-02-17 05:19:03.500 048 12556.12 185.22 54710.80 88888.00 2015-02-17 05:19:03.625 048 12556.12 185.22 54710.80 88888.00 2015-02-17 05:19:03.750 048 12556.15 185.28 54710.82 88888.00 2015-02-17 05:19:03.875 048 12556.17 185.28 54710.82 88888.00 2015-02-17 05:19:04.000 048 12556.17 185.28 54710.82 88888.00 2015-02-17 05:19:04.125 048 12556.10 185.28 54710.80 88888.00 2015-02-17 05:19:04.250 048 12556.05 185.25 54710.82 88888.00 2015-02-17 05:19:04.375 048 12556.17 185.28 54710.85 88888.00 2015-02-17 05:19:04.500 048 12556.25 185.28 54710.82 88888.00 2015-02-17 05:19:04.625 048 12556.20 185.30 54710.82 88888.00 2015-02-17 05:19:04.750 048 12556.17 185.30 54710.85 88888.00 2015-02-17 05:19:04.875 048 12556.20 185.28 54710.82 88888.00 2015-02-17 05:19:05.000 048 12556.25 185.25 54710.82 88888.00 2015-02-17 05:19:05.125 048 12556.25 185.28 54710.82 88888.00 2015-02-17 05:19:05.250 048 12556.17 185.25 54710.80 88888.00 2015-02-17 05:19:05.375 048 12556.17 185.30 54710.78 88888.00 2015-02-17 05:19:05.500 048 12556.23 185.32 54710.78 88888.00 2015-02-17 05:19:05.625 048 12556.23 185.30 54710.80 88888.00 2015-02-17 05:19:05.750 048 12556.17 185.30 54710.82 88888.00 2015-02-17 05:19:05.875 048 12556.15 185.32 54710.80 88888.00 2015-02-17 05:19:06.000 048 12556.20 185.32 54710.80 88888.00 2015-02-17 05:19:06.125 048 12556.27 185.35 54710.80 88888.00 2015-02-17 05:19:06.250 048 12556.20 185.32 54710.82 88888.00 2015-02-17 05:19:06.375 048 12556.23 185.32 54710.80 88888.00 2015-02-17 05:19:06.500 048 12556.23 185.38 54710.80 88888.00 2015-02-17 05:19:06.625 048 12556.20 185.38 54710.80 88888.00 2015-02-17 05:19:06.750 048 12556.25 185.32 54710.78 88888.00 2015-02-17 05:19:06.875 048 12556.30 185.38 54710.78 88888.00 2015-02-17 05:19:07.000 048 12556.33 185.40 54710.80 88888.00 2015-02-17 05:19:07.125 048 12556.35 185.40 54710.85 88888.00 2015-02-17 05:19:07.250 048 12556.33 185.38 54710.82 88888.00 2015-02-17 05:19:07.375 048 12556.33 185.38 54710.80 88888.00 2015-02-17 05:19:07.500 048 12556.33 185.38 54710.82 88888.00 2015-02-17 05:19:07.625 048 12556.40 185.40 54710.80 88888.00 2015-02-17 05:19:07.750 048 12556.33 185.38 54710.82 88888.00 2015-02-17 05:19:07.875 048 12556.35 185.38 54710.80 88888.00 2015-02-17 05:19:08.000 048 12556.38 185.40 54710.82 88888.00 2015-02-17 05:19:08.125 048 12556.42 185.40 54710.82 88888.00 2015-02-17 05:19:08.250 048 12556.40 185.43 54710.85 88888.00 2015-02-17 05:19:08.375 048 12556.38 185.45 54710.85 88888.00 2015-02-17 05:19:08.500 048 12556.33 185.43 54710.82 88888.00 2015-02-17 05:19:08.625 048 12556.35 185.45 54710.82 88888.00 2015-02-17 05:19:08.750 048 12556.48 185.47 54710.82 88888.00 2015-02-17 05:19:08.875 048 12556.52 185.45 54710.85 88888.00 2015-02-17 05:19:09.000 048 12556.45 185.43 54710.82 88888.00 2015-02-17 05:19:09.125 048 12556.45 185.45 54710.82 88888.00 2015-02-17 05:19:09.250 048 12556.45 185.45 54710.82 88888.00 2015-02-17 05:19:09.375 048 12556.50 185.50 54710.85 88888.00 2015-02-17 05:19:09.500 048 12556.52 185.50 54710.82 88888.00 2015-02-17 05:19:09.625 048 12556.45 185.47 54710.85 88888.00 2015-02-17 05:19:09.750 048 12556.45 185.45 54710.82 88888.00 2015-02-17 05:19:09.875 048 12556.48 185.45 54710.85 88888.00 2015-02-17 05:19:10.000 048 12556.50 185.45 54710.85 88888.00 2015-02-17 05:19:10.125 048 12556.50 185.47 54710.85 88888.00 2015-02-17 05:19:10.250 048 12556.48 185.47 54710.85 88888.00 2015-02-17 05:19:10.375 048 12556.45 185.47 54710.85 88888.00 2015-02-17 05:19:10.500 048 12556.45 185.47 54710.85 88888.00 2015-02-17 05:19:10.625 048 12556.45 185.50 54710.85 88888.00 2015-02-17 05:19:10.750 048 12556.45 185.53 54710.82 88888.00 2015-02-17 05:19:10.875 048 12556.35 185.55 54710.82 88888.00 2015-02-17 05:19:11.000 048 12556.35 185.55 54710.85 88888.00 2015-02-17 05:19:11.125 048 12556.40 185.53 54710.85 88888.00 2015-02-17 05:19:11.250 048 12556.45 185.53 54710.82 88888.00 2015-02-17 05:19:11.375 048 12556.50 185.53 54710.82 88888.00 2015-02-17 05:19:11.500 048 12556.50 185.47 54710.80 88888.00 2015-02-17 05:19:11.625 048 12556.50 185.50 54710.80 88888.00 2015-02-17 05:19:11.750 048 12556.52 185.47 54710.82 88888.00 2015-02-17 05:19:11.875 048 12556.58 185.53 54710.82 88888.00 2015-02-17 05:19:12.000 048 12556.52 185.53 54710.85 88888.00 2015-02-17 05:19:12.125 048 12556.52 185.57 54710.88 88888.00 2015-02-17 05:19:12.250 048 12556.52 185.57 54710.90 88888.00 2015-02-17 05:19:12.375 048 12556.58 185.57 54710.88 88888.00 2015-02-17 05:19:12.500 048 12556.65 185.55 54710.88 88888.00 2015-02-17 05:19:12.625 048 12556.60 185.53 54710.88 88888.00 2015-02-17 05:19:12.750 048 12556.58 185.53 54710.85 88888.00 2015-02-17 05:19:12.875 048 12556.62 185.53 54710.82 88888.00 2015-02-17 05:19:13.000 048 12556.65 185.50 54710.80 88888.00 2015-02-17 05:19:13.125 048 12556.60 185.53 54710.85 88888.00 2015-02-17 05:19:13.250 048 12556.60 185.47 54710.88 88888.00 2015-02-17 05:19:13.375 048 12556.65 185.53 54710.88 88888.00 2015-02-17 05:19:13.500 048 12556.70 185.53 54710.85 88888.00 2015-02-17 05:19:13.625 048 12556.70 185.55 54710.85 88888.00 2015-02-17 05:19:13.750 048 12556.65 185.57 54710.85 88888.00 2015-02-17 05:19:13.875 048 12556.58 185.57 54710.88 88888.00 2015-02-17 05:19:14.000 048 12556.62 185.57 54710.88 88888.00 2015-02-17 05:19:14.125 048 12556.70 185.57 54710.88 88888.00 2015-02-17 05:19:14.250 048 12556.75 185.57 54710.85 88888.00 2015-02-17 05:19:14.375 048 12556.73 185.60 54710.85 88888.00 2015-02-17 05:19:14.500 048 12556.60 185.62 54710.85 88888.00 2015-02-17 05:19:14.625 048 12556.60 185.65 54710.88 88888.00 2015-02-17 05:19:14.750 048 12556.62 185.65 54710.88 88888.00 2015-02-17 05:19:14.875 048 12556.70 185.60 54710.88 88888.00 2015-02-17 05:19:15.000 048 12556.70 185.60 54710.85 88888.00 2015-02-17 05:19:15.125 048 12556.67 185.60 54710.85 88888.00 2015-02-17 05:19:15.250 048 12556.65 185.60 54710.90 88888.00 2015-02-17 05:19:15.375 048 12556.70 185.62 54710.93 88888.00 2015-02-17 05:19:15.500 048 12556.73 185.65 54710.90 88888.00 2015-02-17 05:19:15.625 048 12556.70 185.65 54710.90 88888.00 2015-02-17 05:19:15.750 048 12556.65 185.62 54710.88 88888.00 2015-02-17 05:19:15.875 048 12556.67 185.65 54710.90 88888.00 2015-02-17 05:19:16.000 048 12556.65 185.65 54710.90 88888.00 2015-02-17 05:19:16.125 048 12556.65 185.68 54710.90 88888.00 2015-02-17 05:19:16.250 048 12556.73 185.65 54710.90 88888.00 2015-02-17 05:19:16.375 048 12556.77 185.65 54710.90 88888.00 2015-02-17 05:19:16.500 048 12556.75 185.68 54710.93 88888.00 2015-02-17 05:19:16.625 048 12556.75 185.68 54710.93 88888.00 2015-02-17 05:19:16.750 048 12556.75 185.68 54710.93 88888.00 2015-02-17 05:19:16.875 048 12556.77 185.70 54710.93 88888.00 2015-02-17 05:19:17.000 048 12556.80 185.70 54710.90 88888.00 2015-02-17 05:19:17.125 048 12556.83 185.70 54710.90 88888.00 2015-02-17 05:19:17.250 048 12556.80 185.68 54710.88 88888.00 2015-02-17 05:19:17.375 048 12556.77 185.68 54710.90 88888.00 2015-02-17 05:19:17.500 048 12556.80 185.70 54710.93 88888.00 2015-02-17 05:19:17.625 048 12556.77 185.70 54710.88 88888.00 2015-02-17 05:19:17.750 048 12556.77 185.70 54710.88 88888.00 2015-02-17 05:19:17.875 048 12556.80 185.75 54710.90 88888.00 2015-02-17 05:19:18.000 048 12556.80 185.75 54710.88 88888.00 2015-02-17 05:19:18.125 048 12556.73 185.75 54710.90 88888.00 2015-02-17 05:19:18.250 048 12556.73 185.75 54710.90 88888.00 2015-02-17 05:19:18.375 048 12556.75 185.75 54710.93 88888.00 2015-02-17 05:19:18.500 048 12556.73 185.70 54710.93 88888.00 2015-02-17 05:19:18.625 048 12556.77 185.68 54710.90 88888.00 2015-02-17 05:19:18.750 048 12556.77 185.72 54710.90 88888.00 2015-02-17 05:19:18.875 048 12556.80 185.72 54710.95 88888.00 2015-02-17 05:19:19.000 048 12556.80 185.72 54710.93 88888.00 2015-02-17 05:19:19.125 048 12556.80 185.70 54710.95 88888.00 2015-02-17 05:19:19.250 048 12556.75 185.72 54710.95 88888.00 2015-02-17 05:19:19.375 048 12556.73 185.75 54710.95 88888.00 2015-02-17 05:19:19.500 048 12556.70 185.75 54710.97 88888.00 2015-02-17 05:19:19.625 048 12556.77 185.75 54710.95 88888.00 2015-02-17 05:19:19.750 048 12556.83 185.78 54710.93 88888.00 2015-02-17 05:19:19.875 048 12556.85 185.78 54710.95 88888.00 2015-02-17 05:19:20.000 048 12556.83 185.78 54710.95 88888.00 2015-02-17 05:19:20.125 048 12556.83 185.78 54710.93 88888.00 2015-02-17 05:19:20.250 048 12556.77 185.80 54710.97 88888.00 2015-02-17 05:19:20.375 048 12556.77 185.82 54711.00 88888.00 2015-02-17 05:19:20.500 048 12556.73 185.82 54711.00 88888.00 2015-02-17 05:19:20.625 048 12556.73 185.82 54711.00 88888.00 2015-02-17 05:19:20.750 048 12556.70 185.82 54710.97 88888.00 2015-02-17 05:19:20.875 048 12556.65 185.80 54710.97 88888.00 2015-02-17 05:19:21.000 048 12556.70 185.80 54710.95 88888.00 2015-02-17 05:19:21.125 048 12556.73 185.85 54710.97 88888.00 2015-02-17 05:19:21.250 048 12556.73 185.85 54711.00 88888.00 2015-02-17 05:19:21.375 048 12556.75 185.85 54711.00 88888.00 2015-02-17 05:19:21.500 048 12556.77 185.85 54710.97 88888.00 2015-02-17 05:19:21.625 048 12556.77 185.85 54710.95 88888.00 2015-02-17 05:19:21.750 048 12556.77 185.82 54710.97 88888.00 2015-02-17 05:19:21.875 048 12556.77 185.82 54711.00 88888.00 2015-02-17 05:19:22.000 048 12556.80 185.85 54711.03 88888.00 2015-02-17 05:19:22.125 048 12556.83 185.85 54711.03 88888.00 2015-02-17 05:19:22.250 048 12556.83 185.82 54711.00 88888.00 2015-02-17 05:19:22.375 048 12556.77 185.82 54711.03 88888.00 2015-02-17 05:19:22.500 048 12556.77 185.88 54711.05 88888.00 2015-02-17 05:19:22.625 048 12556.88 185.93 54711.05 88888.00 2015-02-17 05:19:22.750 048 12556.83 185.90 54711.03 88888.00 2015-02-17 05:19:22.875 048 12556.77 185.90 54711.00 88888.00 2015-02-17 05:19:23.000 048 12556.75 185.90 54711.03 88888.00 2015-02-17 05:19:23.125 048 12556.77 185.95 54711.05 88888.00 2015-02-17 05:19:23.250 048 12556.80 185.93 54711.05 88888.00 2015-02-17 05:19:23.375 048 12556.85 185.90 54711.05 88888.00 2015-02-17 05:19:23.500 048 12556.88 185.90 54711.07 88888.00 2015-02-17 05:19:23.625 048 12556.85 185.90 54711.07 88888.00 2015-02-17 05:19:23.750 048 12556.80 185.90 54711.05 88888.00 2015-02-17 05:19:23.875 048 12556.85 185.88 54711.03 88888.00 2015-02-17 05:19:24.000 048 12556.88 185.93 54711.05 88888.00 2015-02-17 05:19:24.125 048 12556.80 185.95 54711.07 88888.00 2015-02-17 05:19:24.250 048 12556.80 185.88 54711.07 88888.00 2015-02-17 05:19:24.375 048 12556.83 185.93 54711.07 88888.00 2015-02-17 05:19:24.500 048 12556.83 185.93 54711.07 88888.00 2015-02-17 05:19:24.625 048 12556.77 185.95 54711.07 88888.00 2015-02-17 05:19:24.750 048 12556.77 186.00 54711.07 88888.00 2015-02-17 05:19:24.875 048 12556.77 186.00 54711.07 88888.00 2015-02-17 05:19:25.000 048 12556.75 186.00 54711.05 88888.00 2015-02-17 05:19:25.125 048 12556.77 186.00 54711.07 88888.00 2015-02-17 05:19:25.250 048 12556.80 186.00 54711.12 88888.00 2015-02-17 05:19:25.375 048 12556.88 186.03 54711.12 88888.00 2015-02-17 05:19:25.500 048 12556.85 186.03 54711.10 88888.00 2015-02-17 05:19:25.625 048 12556.85 186.03 54711.12 88888.00 2015-02-17 05:19:25.750 048 12556.88 186.03 54711.10 88888.00 2015-02-17 05:19:25.875 048 12556.88 186.00 54711.10 88888.00 2015-02-17 05:19:26.000 048 12556.85 186.00 54711.12 88888.00 2015-02-17 05:19:26.125 048 12556.83 186.00 54711.10 88888.00 2015-02-17 05:19:26.250 048 12556.75 186.00 54711.10 88888.00 2015-02-17 05:19:26.375 048 12556.80 186.00 54711.12 88888.00 2015-02-17 05:19:26.500 048 12556.85 186.03 54711.12 88888.00 2015-02-17 05:19:26.625 048 12556.77 186.03 54711.10 88888.00 2015-02-17 05:19:26.750 048 12556.80 186.03 54711.12 88888.00 2015-02-17 05:19:26.875 048 12556.85 186.03 54711.15 88888.00 2015-02-17 05:19:27.000 048 12556.85 186.05 54711.15 88888.00 2015-02-17 05:19:27.125 048 12556.88 186.05 54711.15 88888.00 2015-02-17 05:19:27.250 048 12556.80 186.03 54711.12 88888.00 2015-02-17 05:19:27.375 048 12556.77 186.03 54711.10 88888.00 2015-02-17 05:19:27.500 048 12556.85 186.07 54711.10 88888.00 2015-02-17 05:19:27.625 048 12556.92 186.10 54711.15 88888.00 2015-02-17 05:19:27.750 048 12556.92 186.05 54711.12 88888.00 2015-02-17 05:19:27.875 048 12556.85 186.10 54711.15 88888.00 2015-02-17 05:19:28.000 048 12556.77 186.10 54711.15 88888.00 2015-02-17 05:19:28.125 048 12556.75 186.10 54711.18 88888.00 2015-02-17 05:19:28.250 048 12556.77 186.12 54711.20 88888.00 2015-02-17 05:19:28.375 048 12556.77 186.15 54711.20 88888.00 2015-02-17 05:19:28.500 048 12556.73 186.15 54711.18 88888.00 2015-02-17 05:19:28.625 048 12556.65 186.12 54711.18 88888.00 2015-02-17 05:19:28.750 048 12556.77 186.15 54711.20 88888.00 2015-02-17 05:19:28.875 048 12556.85 186.12 54711.20 88888.00 2015-02-17 05:19:29.000 048 12556.83 186.12 54711.18 88888.00 2015-02-17 05:19:29.125 048 12556.83 186.12 54711.20 88888.00 2015-02-17 05:19:29.250 048 12556.80 186.10 54711.20 88888.00 2015-02-17 05:19:29.375 048 12556.83 186.15 54711.20 88888.00 2015-02-17 05:19:29.500 048 12556.80 186.12 54711.22 88888.00 2015-02-17 05:19:29.625 048 12556.75 186.12 54711.20 88888.00 2015-02-17 05:19:29.750 048 12556.73 186.10 54711.20 88888.00 2015-02-17 05:19:29.875 048 12556.75 186.10 54711.20 88888.00 2015-02-17 05:19:30.000 048 12556.77 186.12 54711.20 88888.00 2015-02-17 05:19:30.125 048 12556.75 186.18 54711.22 88888.00 2015-02-17 05:19:30.250 048 12556.70 186.20 54711.20 88888.00 2015-02-17 05:19:30.375 048 12556.75 186.22 54711.22 88888.00 2015-02-17 05:19:30.500 048 12556.73 186.25 54711.22 88888.00 2015-02-17 05:19:30.625 048 12556.75 186.25 54711.25 88888.00 2015-02-17 05:19:30.750 048 12556.77 186.22 54711.25 88888.00 2015-02-17 05:19:30.875 048 12556.77 186.20 54711.22 88888.00 2015-02-17 05:19:31.000 048 12556.77 186.18 54711.22 88888.00 2015-02-17 05:19:31.125 048 12556.80 186.18 54711.25 88888.00 2015-02-17 05:19:31.250 048 12556.77 186.20 54711.25 88888.00 2015-02-17 05:19:31.375 048 12556.75 186.22 54711.25 88888.00 2015-02-17 05:19:31.500 048 12556.75 186.25 54711.28 88888.00 2015-02-17 05:19:31.625 048 12556.77 186.28 54711.30 88888.00 2015-02-17 05:19:31.750 048 12556.75 186.28 54711.28 88888.00 2015-02-17 05:19:31.875 048 12556.73 186.28 54711.28 88888.00 2015-02-17 05:19:32.000 048 12556.67 186.22 54711.25 88888.00 2015-02-17 05:19:32.125 048 12556.70 186.25 54711.28 88888.00 2015-02-17 05:19:32.250 048 12556.65 186.30 54711.30 88888.00 2015-02-17 05:19:32.375 048 12556.67 186.35 54711.28 88888.00 2015-02-17 05:19:32.500 048 12556.65 186.32 54711.30 88888.00 2015-02-17 05:19:32.625 048 12556.62 186.35 54711.28 88888.00 2015-02-17 05:19:32.750 048 12556.65 186.30 54711.32 88888.00 2015-02-17 05:19:32.875 048 12556.73 186.32 54711.32 88888.00 2015-02-17 05:19:33.000 048 12556.80 186.32 54711.32 88888.00 2015-02-17 05:19:33.125 048 12556.75 186.35 54711.35 88888.00 2015-02-17 05:19:33.250 048 12556.67 186.32 54711.32 88888.00 2015-02-17 05:19:33.375 048 12556.73 186.38 54711.35 88888.00 2015-02-17 05:19:33.500 048 12556.70 186.38 54711.35 88888.00 2015-02-17 05:19:33.625 048 12556.62 186.38 54711.35 88888.00 2015-02-17 05:19:33.750 048 12556.60 186.38 54711.32 88888.00 2015-02-17 05:19:33.875 048 12556.67 186.40 54711.35 88888.00 2015-02-17 05:19:34.000 048 12556.67 186.38 54711.35 88888.00 2015-02-17 05:19:34.125 048 12556.65 186.43 54711.40 88888.00 2015-02-17 05:19:34.250 048 12556.55 186.38 54711.40 88888.00 2015-02-17 05:19:34.375 048 12556.52 186.40 54711.38 88888.00 2015-02-17 05:19:34.500 048 12556.55 186.40 54711.40 88888.00 2015-02-17 05:19:34.625 048 12556.58 186.38 54711.40 88888.00 2015-02-17 05:19:34.750 048 12556.58 186.43 54711.43 88888.00 2015-02-17 05:19:34.875 048 12556.55 186.45 54711.43 88888.00 2015-02-17 05:19:35.000 048 12556.58 186.47 54711.43 88888.00 2015-02-17 05:19:35.125 048 12556.52 186.47 54711.40 88888.00 2015-02-17 05:19:35.250 048 12556.48 186.45 54711.43 88888.00 2015-02-17 05:19:35.375 048 12556.45 186.45 54711.40 88888.00 2015-02-17 05:19:35.500 048 12556.48 186.45 54711.40 88888.00 2015-02-17 05:19:35.625 048 12556.50 186.45 54711.40 88888.00 2015-02-17 05:19:35.750 048 12556.50 186.50 54711.40 88888.00 2015-02-17 05:19:35.875 048 12556.45 186.47 54711.43 88888.00 2015-02-17 05:19:36.000 048 12556.50 186.45 54711.45 88888.00 2015-02-17 05:19:36.125 048 12556.50 186.50 54711.47 88888.00 2015-02-17 05:19:36.250 048 12556.45 186.53 54711.43 88888.00 2015-02-17 05:19:36.375 048 12556.48 186.53 54711.45 88888.00 2015-02-17 05:19:36.500 048 12556.52 186.55 54711.50 88888.00 2015-02-17 05:19:36.625 048 12556.55 186.55 54711.50 88888.00 2015-02-17 05:19:36.750 048 12556.60 186.55 54711.50 88888.00 2015-02-17 05:19:36.875 048 12556.60 186.55 54711.47 88888.00 2015-02-17 05:19:37.000 048 12556.50 186.55 54711.47 88888.00 2015-02-17 05:19:37.125 048 12556.50 186.57 54711.50 88888.00 2015-02-17 05:19:37.250 048 12556.48 186.53 54711.50 88888.00 2015-02-17 05:19:37.375 048 12556.52 186.53 54711.53 88888.00 2015-02-17 05:19:37.500 048 12556.52 186.53 54711.55 88888.00 2015-02-17 05:19:37.625 048 12556.48 186.55 54711.55 88888.00 2015-02-17 05:19:37.750 048 12556.45 186.53 54711.50 88888.00 2015-02-17 05:19:37.875 048 12556.45 186.53 54711.53 88888.00 2015-02-17 05:19:38.000 048 12556.40 186.53 54711.50 88888.00 2015-02-17 05:19:38.125 048 12556.45 186.57 54711.55 88888.00 2015-02-17 05:19:38.250 048 12556.48 186.62 54711.57 88888.00 2015-02-17 05:19:38.375 048 12556.58 186.68 54711.60 88888.00 2015-02-17 05:19:38.500 048 12556.60 186.72 54711.60 88888.00 2015-02-17 05:19:38.625 048 12556.60 186.75 54711.57 88888.00 2015-02-17 05:19:38.750 048 12556.52 186.72 54711.55 88888.00 2015-02-17 05:19:38.875 048 12556.48 186.70 54711.57 88888.00 2015-02-17 05:19:39.000 048 12556.48 186.72 54711.55 88888.00 2015-02-17 05:19:39.125 048 12556.45 186.75 54711.57 88888.00 2015-02-17 05:19:39.250 048 12556.38 186.70 54711.60 88888.00 2015-02-17 05:19:39.375 048 12556.42 186.70 54711.62 88888.00 2015-02-17 05:19:39.500 048 12556.45 186.68 54711.62 88888.00 2015-02-17 05:19:39.625 048 12556.40 186.68 54711.60 88888.00 2015-02-17 05:19:39.750 048 12556.42 186.68 54711.62 88888.00 2015-02-17 05:19:39.875 048 12556.40 186.70 54711.65 88888.00 2015-02-17 05:19:40.000 048 12556.38 186.70 54711.60 88888.00 2015-02-17 05:19:40.125 048 12556.40 186.72 54711.60 88888.00 2015-02-17 05:19:40.250 048 12556.38 186.72 54711.60 88888.00 2015-02-17 05:19:40.375 048 12556.40 186.72 54711.60 88888.00 2015-02-17 05:19:40.500 048 12556.40 186.78 54711.62 88888.00 2015-02-17 05:19:40.625 048 12556.42 186.82 54711.62 88888.00 2015-02-17 05:19:40.750 048 12556.45 186.82 54711.62 88888.00 2015-02-17 05:19:40.875 048 12556.48 186.82 54711.60 88888.00 2015-02-17 05:19:41.000 048 12556.42 186.82 54711.60 88888.00 2015-02-17 05:19:41.125 048 12556.35 186.82 54711.62 88888.00 2015-02-17 05:19:41.250 048 12556.33 186.82 54711.68 88888.00 2015-02-17 05:19:41.375 048 12556.40 186.88 54711.65 88888.00 2015-02-17 05:19:41.500 048 12556.42 186.85 54711.65 88888.00 2015-02-17 05:19:41.625 048 12556.38 186.85 54711.68 88888.00 2015-02-17 05:19:41.750 048 12556.38 186.85 54711.68 88888.00 2015-02-17 05:19:41.875 048 12556.30 186.85 54711.68 88888.00 2015-02-17 05:19:42.000 048 12556.30 186.85 54711.70 88888.00 2015-02-17 05:19:42.125 048 12556.33 186.85 54711.72 88888.00 2015-02-17 05:19:42.250 048 12556.27 186.85 54711.72 88888.00 2015-02-17 05:19:42.375 048 12556.27 186.88 54711.72 88888.00 2015-02-17 05:19:42.500 048 12556.27 186.88 54711.68 88888.00 2015-02-17 05:19:42.625 048 12556.25 186.88 54711.70 88888.00 2015-02-17 05:19:42.750 048 12556.30 186.90 54711.70 88888.00 2015-02-17 05:19:42.875 048 12556.33 186.90 54711.70 88888.00 2015-02-17 05:19:43.000 048 12556.33 186.93 54711.70 88888.00 2015-02-17 05:19:43.125 048 12556.33 186.95 54711.75 88888.00 2015-02-17 05:19:43.250 048 12556.27 186.97 54711.75 88888.00 2015-02-17 05:19:43.375 048 12556.27 186.97 54711.75 88888.00 2015-02-17 05:19:43.500 048 12556.30 187.00 54711.78 88888.00 2015-02-17 05:19:43.625 048 12556.27 187.00 54711.78 88888.00 2015-02-17 05:19:43.750 048 12556.25 187.00 54711.78 88888.00 2015-02-17 05:19:43.875 048 12556.25 187.00 54711.75 88888.00 2015-02-17 05:19:44.000 048 12556.23 187.00 54711.75 88888.00 2015-02-17 05:19:44.125 048 12556.27 187.00 54711.78 88888.00 2015-02-17 05:19:44.250 048 12556.30 186.95 54711.78 88888.00 2015-02-17 05:19:44.375 048 12556.15 186.97 54711.78 88888.00 2015-02-17 05:19:44.500 048 12556.15 187.00 54711.80 88888.00 2015-02-17 05:19:44.625 048 12556.20 187.03 54711.80 88888.00 2015-02-17 05:19:44.750 048 12556.23 187.03 54711.82 88888.00 2015-02-17 05:19:44.875 048 12556.20 187.05 54711.80 88888.00 2015-02-17 05:19:45.000 048 12556.25 187.07 54711.80 88888.00 2015-02-17 05:19:45.125 048 12556.25 187.10 54711.82 88888.00 2015-02-17 05:19:45.250 048 12556.23 187.07 54711.85 88888.00 2015-02-17 05:19:45.375 048 12556.25 187.12 54711.88 88888.00 2015-02-17 05:19:45.500 048 12556.20 187.15 54711.85 88888.00 2015-02-17 05:19:45.625 048 12556.12 187.12 54711.88 88888.00 2015-02-17 05:19:45.750 048 12556.12 187.12 54711.88 88888.00 2015-02-17 05:19:45.875 048 12556.12 187.15 54711.88 88888.00 2015-02-17 05:19:46.000 048 12556.08 187.12 54711.82 88888.00 2015-02-17 05:19:46.125 048 12556.10 187.15 54711.88 88888.00 2015-02-17 05:19:46.250 048 12556.15 187.18 54711.90 88888.00 2015-02-17 05:19:46.375 048 12556.20 187.18 54711.90 88888.00 2015-02-17 05:19:46.500 048 12556.12 187.18 54711.90 88888.00 2015-02-17 05:19:46.625 048 12556.10 187.15 54711.88 88888.00 2015-02-17 05:19:46.750 048 12556.08 187.18 54711.90 88888.00 2015-02-17 05:19:46.875 048 12556.08 187.18 54711.93 88888.00 2015-02-17 05:19:47.000 048 12556.08 187.20 54711.93 88888.00 2015-02-17 05:19:47.125 048 12556.12 187.18 54711.93 88888.00 2015-02-17 05:19:47.250 048 12556.10 187.18 54711.93 88888.00 2015-02-17 05:19:47.375 048 12556.08 187.20 54711.93 88888.00 2015-02-17 05:19:47.500 048 12556.10 187.20 54711.93 88888.00 2015-02-17 05:19:47.625 048 12556.15 187.22 54711.95 88888.00 2015-02-17 05:19:47.750 048 12556.15 187.20 54711.93 88888.00 2015-02-17 05:19:47.875 048 12556.12 187.22 54711.95 88888.00 2015-02-17 05:19:48.000 048 12556.12 187.25 54711.95 88888.00 2015-02-17 05:19:48.125 048 12556.12 187.28 54711.95 88888.00 2015-02-17 05:19:48.250 048 12556.10 187.28 54711.97 88888.00 2015-02-17 05:19:48.375 048 12556.05 187.30 54711.97 88888.00 2015-02-17 05:19:48.500 048 12556.02 187.32 54711.95 88888.00 2015-02-17 05:19:48.625 048 12556.08 187.32 54711.95 88888.00 2015-02-17 05:19:48.750 048 12556.12 187.32 54711.95 88888.00 2015-02-17 05:19:48.875 048 12556.08 187.32 54711.95 88888.00 2015-02-17 05:19:49.000 048 12556.02 187.32 54711.93 88888.00 2015-02-17 05:19:49.125 048 12555.98 187.32 54711.95 88888.00 2015-02-17 05:19:49.250 048 12555.92 187.28 54711.95 88888.00 2015-02-17 05:19:49.375 048 12555.98 187.25 54711.97 88888.00 2015-02-17 05:19:49.500 048 12556.02 187.25 54711.97 88888.00 2015-02-17 05:19:49.625 048 12556.00 187.22 54711.97 88888.00 2015-02-17 05:19:49.750 048 12555.98 187.25 54712.00 88888.00 2015-02-17 05:19:49.875 048 12555.95 187.25 54712.03 88888.00 2015-02-17 05:19:50.000 048 12556.00 187.28 54712.00 88888.00 2015-02-17 05:19:50.125 048 12556.00 187.30 54712.00 88888.00 2015-02-17 05:19:50.250 048 12556.00 187.30 54712.00 88888.00 2015-02-17 05:19:50.375 048 12556.08 187.38 54712.00 88888.00 2015-02-17 05:19:50.500 048 12556.12 187.35 54712.00 88888.00 2015-02-17 05:19:50.625 048 12556.17 187.38 54712.00 88888.00 2015-02-17 05:19:50.750 048 12556.23 187.43 54712.03 88888.00 2015-02-17 05:19:50.875 048 12556.25 187.43 54712.03 88888.00 2015-02-17 05:19:51.000 048 12556.12 187.40 54712.00 88888.00 2015-02-17 05:19:51.125 048 12556.08 187.40 54712.00 88888.00 2015-02-17 05:19:51.250 048 12556.10 187.40 54712.03 88888.00 2015-02-17 05:19:51.375 048 12556.12 187.43 54712.05 88888.00 2015-02-17 05:19:51.500 048 12556.02 187.40 54712.05 88888.00 2015-02-17 05:19:51.625 048 12556.02 187.40 54712.05 88888.00 2015-02-17 05:19:51.750 048 12556.02 187.40 54712.03 88888.00 2015-02-17 05:19:51.875 048 12556.08 187.40 54712.05 88888.00 2015-02-17 05:19:52.000 048 12556.08 187.38 54712.05 88888.00 2015-02-17 05:19:52.125 048 12556.05 187.38 54712.05 88888.00 2015-02-17 05:19:52.250 048 12555.98 187.38 54712.05 88888.00 2015-02-17 05:19:52.375 048 12556.00 187.43 54712.05 88888.00 2015-02-17 05:19:52.500 048 12556.05 187.43 54712.05 88888.00 2015-02-17 05:19:52.625 048 12556.08 187.45 54712.05 88888.00 2015-02-17 05:19:52.750 048 12556.12 187.45 54712.05 88888.00 2015-02-17 05:19:52.875 048 12556.17 187.50 54712.05 88888.00 2015-02-17 05:19:53.000 048 12556.15 187.50 54712.03 88888.00 2015-02-17 05:19:53.125 048 12556.08 187.47 54712.03 88888.00 2015-02-17 05:19:53.250 048 12555.98 187.50 54712.05 88888.00 2015-02-17 05:19:53.375 048 12555.95 187.50 54712.03 88888.00 2015-02-17 05:19:53.500 048 12555.98 187.47 54712.05 88888.00 2015-02-17 05:19:53.625 048 12556.05 187.45 54712.05 88888.00 2015-02-17 05:19:53.750 048 12556.02 187.43 54712.05 88888.00 2015-02-17 05:19:53.875 048 12555.98 187.43 54712.05 88888.00 2015-02-17 05:19:54.000 048 12556.00 187.45 54712.07 88888.00 2015-02-17 05:19:54.125 048 12556.05 187.45 54712.10 88888.00 2015-02-17 05:19:54.250 048 12556.15 187.43 54712.12 88888.00 2015-02-17 05:19:54.375 048 12556.20 187.45 54712.12 88888.00 2015-02-17 05:19:54.500 048 12556.17 187.45 54712.12 88888.00 2015-02-17 05:19:54.625 048 12556.08 187.45 54712.12 88888.00 2015-02-17 05:19:54.750 048 12556.00 187.47 54712.12 88888.00 2015-02-17 05:19:54.875 048 12556.02 187.50 54712.12 88888.00 2015-02-17 05:19:55.000 048 12556.05 187.50 54712.10 88888.00 2015-02-17 05:19:55.125 048 12556.08 187.50 54712.10 88888.00 2015-02-17 05:19:55.250 048 12556.10 187.50 54712.07 88888.00 2015-02-17 05:19:55.375 048 12556.17 187.55 54712.07 88888.00 2015-02-17 05:19:55.500 048 12556.12 187.57 54712.10 88888.00 2015-02-17 05:19:55.625 048 12556.10 187.55 54712.07 88888.00 2015-02-17 05:19:55.750 048 12556.15 187.55 54712.10 88888.00 2015-02-17 05:19:55.875 048 12556.12 187.55 54712.10 88888.00 2015-02-17 05:19:56.000 048 12556.12 187.55 54712.07 88888.00 2015-02-17 05:19:56.125 048 12556.15 187.55 54712.10 88888.00 2015-02-17 05:19:56.250 048 12556.10 187.53 54712.10 88888.00 2015-02-17 05:19:56.375 048 12556.10 187.55 54712.10 88888.00 2015-02-17 05:19:56.500 048 12556.08 187.57 54712.10 88888.00 2015-02-17 05:19:56.625 048 12556.15 187.55 54712.12 88888.00 2015-02-17 05:19:56.750 048 12556.20 187.53 54712.15 88888.00 2015-02-17 05:19:56.875 048 12556.10 187.53 54712.15 88888.00 2015-02-17 05:19:57.000 048 12555.98 187.55 54712.12 88888.00 2015-02-17 05:19:57.125 048 12556.00 187.55 54712.15 88888.00 2015-02-17 05:19:57.250 048 12556.05 187.57 54712.18 88888.00 2015-02-17 05:19:57.375 048 12556.08 187.60 54712.15 88888.00 2015-02-17 05:19:57.500 048 12556.08 187.62 54712.15 88888.00 2015-02-17 05:19:57.625 048 12556.08 187.65 54712.15 88888.00 2015-02-17 05:19:57.750 048 12556.08 187.68 54712.15 88888.00 2015-02-17 05:19:57.875 048 12556.10 187.68 54712.15 88888.00 2015-02-17 05:19:58.000 048 12556.12 187.70 54712.18 88888.00 2015-02-17 05:19:58.125 048 12556.12 187.68 54712.18 88888.00 2015-02-17 05:19:58.250 048 12556.10 187.68 54712.18 88888.00 2015-02-17 05:19:58.375 048 12556.12 187.68 54712.20 88888.00 2015-02-17 05:19:58.500 048 12556.15 187.65 54712.20 88888.00 2015-02-17 05:19:58.625 048 12556.17 187.65 54712.20 88888.00 2015-02-17 05:19:58.750 048 12556.10 187.62 54712.15 88888.00 2015-02-17 05:19:58.875 048 12556.02 187.62 54712.15 88888.00 2015-02-17 05:19:59.000 048 12556.10 187.62 54712.15 88888.00 2015-02-17 05:19:59.125 048 12556.08 187.62 54712.12 88888.00 2015-02-17 05:19:59.250 048 12556.02 187.60 54712.15 88888.00 2015-02-17 05:19:59.375 048 12556.12 187.65 54712.15 88888.00 2015-02-17 05:19:59.500 048 12556.15 187.68 54712.15 88888.00 2015-02-17 05:19:59.625 048 12556.15 187.68 54712.20 88888.00 2015-02-17 05:19:59.750 048 12556.08 187.70 54712.18 88888.00 2015-02-17 05:19:59.875 048 12556.08 187.75 54712.20 88888.00 2015-02-17 05:20:00.000 048 12556.17 187.78 54712.22 88888.00 2015-02-17 05:20:00.125 048 12556.15 187.78 54712.20 88888.00 2015-02-17 05:20:00.250 048 12556.12 187.75 54712.20 88888.00 2015-02-17 05:20:00.375 048 12556.15 187.75 54712.15 88888.00 2015-02-17 05:20:00.500 048 12556.15 187.75 54712.15 88888.00 2015-02-17 05:20:00.625 048 12556.20 187.72 54712.18 88888.00 2015-02-17 05:20:00.750 048 12556.20 187.75 54712.22 88888.00 2015-02-17 05:20:00.875 048 12556.20 187.78 54712.28 88888.00 2015-02-17 05:20:01.000 048 12556.15 187.78 54712.25 88888.00 2015-02-17 05:20:01.125 048 12556.15 187.75 54712.22 88888.00 2015-02-17 05:20:01.250 048 12556.12 187.75 54712.20 88888.00 2015-02-17 05:20:01.375 048 12556.10 187.75 54712.20 88888.00 2015-02-17 05:20:01.500 048 12556.15 187.78 54712.20 88888.00 2015-02-17 05:20:01.625 048 12556.27 187.78 54712.18 88888.00 2015-02-17 05:20:01.750 048 12556.25 187.75 54712.20 88888.00 2015-02-17 05:20:01.875 048 12556.25 187.78 54712.22 88888.00 2015-02-17 05:20:02.000 048 12556.25 187.80 54712.22 88888.00 2015-02-17 05:20:02.125 048 12556.30 187.82 54712.22 88888.00 2015-02-17 05:20:02.250 048 12556.30 187.80 54712.20 88888.00 2015-02-17 05:20:02.375 048 12556.30 187.80 54712.22 88888.00 2015-02-17 05:20:02.500 048 12556.25 187.80 54712.20 88888.00 2015-02-17 05:20:02.625 048 12556.30 187.82 54712.22 88888.00 2015-02-17 05:20:02.750 048 12556.30 187.80 54712.20 88888.00 2015-02-17 05:20:02.875 048 12556.27 187.82 54712.20 88888.00 2015-02-17 05:20:03.000 048 12556.30 187.80 54712.22 88888.00 2015-02-17 05:20:03.125 048 12556.27 187.80 54712.22 88888.00 2015-02-17 05:20:03.250 048 12556.25 187.80 54712.20 88888.00 2015-02-17 05:20:03.375 048 12556.30 187.82 54712.22 88888.00 2015-02-17 05:20:03.500 048 12556.33 187.82 54712.22 88888.00 2015-02-17 05:20:03.625 048 12556.33 187.82 54712.22 88888.00 2015-02-17 05:20:03.750 048 12556.30 187.85 54712.22 88888.00 2015-02-17 05:20:03.875 048 12556.35 187.88 54712.30 88888.00 2015-02-17 05:20:04.000 048 12556.33 187.88 54712.25 88888.00 2015-02-17 05:20:04.125 048 12556.30 187.90 54712.22 88888.00 2015-02-17 05:20:04.250 048 12556.35 187.88 54712.25 88888.00 2015-02-17 05:20:04.375 048 12556.40 187.85 54712.22 88888.00 2015-02-17 05:20:04.500 048 12556.38 187.85 54712.22 88888.00 2015-02-17 05:20:04.625 048 12556.33 187.90 54712.22 88888.00 2015-02-17 05:20:04.750 048 12556.38 187.90 54712.22 88888.00 2015-02-17 05:20:04.875 048 12556.35 187.90 54712.25 88888.00 2015-02-17 05:20:05.000 048 12556.35 187.88 54712.22 88888.00 2015-02-17 05:20:05.125 048 12556.33 187.88 54712.22 88888.00 2015-02-17 05:20:05.250 048 12556.33 187.88 54712.25 88888.00 2015-02-17 05:20:05.375 048 12556.38 187.85 54712.25 88888.00 2015-02-17 05:20:05.500 048 12556.35 187.85 54712.28 88888.00 2015-02-17 05:20:05.625 048 12556.33 187.88 54712.30 88888.00 2015-02-17 05:20:05.750 048 12556.35 187.88 54712.28 88888.00 2015-02-17 05:20:05.875 048 12556.38 187.90 54712.28 88888.00 2015-02-17 05:20:06.000 048 12556.40 187.90 54712.28 88888.00 2015-02-17 05:20:06.125 048 12556.38 187.90 54712.28 88888.00 2015-02-17 05:20:06.250 048 12556.35 187.93 54712.30 88888.00 2015-02-17 05:20:06.375 048 12556.40 187.95 54712.32 88888.00 2015-02-17 05:20:06.500 048 12556.40 187.95 54712.30 88888.00 2015-02-17 05:20:06.625 048 12556.40 187.93 54712.30 88888.00 2015-02-17 05:20:06.750 048 12556.35 187.93 54712.28 88888.00 2015-02-17 05:20:06.875 048 12556.30 187.95 54712.28 88888.00 2015-02-17 05:20:07.000 048 12556.33 187.95 54712.28 88888.00 2015-02-17 05:20:07.125 048 12556.33 187.90 54712.28 88888.00 2015-02-17 05:20:07.250 048 12556.40 187.93 54712.28 88888.00 2015-02-17 05:20:07.375 048 12556.42 187.90 54712.28 88888.00 2015-02-17 05:20:07.500 048 12556.33 187.90 54712.28 88888.00 2015-02-17 05:20:07.625 048 12556.25 187.93 54712.32 88888.00 2015-02-17 05:20:07.750 048 12556.30 187.90 54712.30 88888.00 2015-02-17 05:20:07.875 048 12556.40 187.93 54712.30 88888.00 2015-02-17 05:20:08.000 048 12556.40 187.93 54712.28 88888.00 2015-02-17 05:20:08.125 048 12556.33 187.95 54712.28 88888.00 2015-02-17 05:20:08.250 048 12556.27 187.95 54712.30 88888.00 2015-02-17 05:20:08.375 048 12556.27 187.93 54712.30 88888.00 2015-02-17 05:20:08.500 048 12556.27 187.93 54712.30 88888.00 2015-02-17 05:20:08.625 048 12556.27 187.97 54712.32 88888.00 2015-02-17 05:20:08.750 048 12556.35 187.95 54712.30 88888.00 2015-02-17 05:20:08.875 048 12556.40 187.93 54712.32 88888.00 2015-02-17 05:20:09.000 048 12556.42 187.93 54712.32 88888.00 2015-02-17 05:20:09.125 048 12556.45 187.97 54712.32 88888.00 2015-02-17 05:20:09.250 048 12556.40 187.93 54712.30 88888.00 2015-02-17 05:20:09.375 048 12556.40 187.95 54712.28 88888.00 2015-02-17 05:20:09.500 048 12556.42 187.93 54712.30 88888.00 2015-02-17 05:20:09.625 048 12556.42 187.95 54712.35 88888.00 2015-02-17 05:20:09.750 048 12556.40 187.95 54712.35 88888.00 2015-02-17 05:20:09.875 048 12556.40 187.95 54712.38 88888.00 2015-02-17 05:20:10.000 048 12556.33 187.97 54712.35 88888.00 2015-02-17 05:20:10.125 048 12556.33 188.00 54712.38 88888.00 2015-02-17 05:20:10.250 048 12556.25 187.95 54712.35 88888.00 2015-02-17 05:20:10.375 048 12556.33 187.95 54712.35 88888.00 2015-02-17 05:20:10.500 048 12556.35 187.97 54712.38 88888.00 2015-02-17 05:20:10.625 048 12556.35 187.97 54712.35 88888.00 2015-02-17 05:20:10.750 048 12556.33 187.97 54712.30 88888.00 2015-02-17 05:20:10.875 048 12556.33 187.97 54712.32 88888.00 2015-02-17 05:20:11.000 048 12556.33 187.97 54712.32 88888.00 2015-02-17 05:20:11.125 048 12556.38 187.95 54712.32 88888.00 2015-02-17 05:20:11.250 048 12556.40 187.95 54712.35 88888.00 2015-02-17 05:20:11.375 048 12556.38 188.00 54712.35 88888.00 2015-02-17 05:20:11.500 048 12556.35 187.97 54712.35 88888.00 2015-02-17 05:20:11.625 048 12556.33 187.95 54712.38 88888.00 2015-02-17 05:20:11.750 048 12556.35 187.97 54712.38 88888.00 2015-02-17 05:20:11.875 048 12556.33 187.95 54712.35 88888.00 2015-02-17 05:20:12.000 048 12556.30 187.95 54712.35 88888.00 2015-02-17 05:20:12.125 048 12556.30 188.00 54712.38 88888.00 2015-02-17 05:20:12.250 048 12556.35 188.00 54712.38 88888.00 2015-02-17 05:20:12.375 048 12556.40 188.03 54712.38 88888.00 2015-02-17 05:20:12.500 048 12556.42 188.00 54712.35 88888.00 2015-02-17 05:20:12.625 048 12556.40 188.00 54712.38 88888.00 2015-02-17 05:20:12.750 048 12556.35 188.03 54712.38 88888.00 2015-02-17 05:20:12.875 048 12556.30 188.03 54712.35 88888.00 2015-02-17 05:20:13.000 048 12556.33 188.00 54712.32 88888.00 2015-02-17 05:20:13.125 048 12556.40 187.95 54712.35 88888.00 2015-02-17 05:20:13.250 048 12556.38 187.95 54712.35 88888.00 2015-02-17 05:20:13.375 048 12556.38 187.95 54712.35 88888.00 2015-02-17 05:20:13.500 048 12556.38 187.97 54712.32 88888.00 2015-02-17 05:20:13.625 048 12556.35 188.00 54712.38 88888.00 2015-02-17 05:20:13.750 048 12556.38 187.97 54712.38 88888.00 2015-02-17 05:20:13.875 048 12556.45 188.00 54712.38 88888.00 2015-02-17 05:20:14.000 048 12556.40 188.00 54712.38 88888.00 2015-02-17 05:20:14.125 048 12556.33 188.03 54712.38 88888.00 2015-02-17 05:20:14.250 048 12556.35 188.00 54712.35 88888.00 2015-02-17 05:20:14.375 048 12556.40 188.00 54712.32 88888.00 2015-02-17 05:20:14.500 048 12556.40 188.00 54712.35 88888.00 2015-02-17 05:20:14.625 048 12556.35 188.03 54712.35 88888.00 2015-02-17 05:20:14.750 048 12556.35 188.00 54712.35 88888.00 2015-02-17 05:20:14.875 048 12556.42 187.97 54712.35 88888.00 2015-02-17 05:20:15.000 048 12556.45 187.95 54712.32 88888.00 2015-02-17 05:20:15.125 048 12556.42 187.97 54712.32 88888.00 2015-02-17 05:20:15.250 048 12556.42 187.95 54712.35 88888.00 2015-02-17 05:20:15.375 048 12556.52 187.97 54712.35 88888.00 2015-02-17 05:20:15.500 048 12556.52 187.97 54712.38 88888.00 2015-02-17 05:20:15.625 048 12556.48 187.97 54712.38 88888.00 2015-02-17 05:20:15.750 048 12556.42 187.97 54712.38 88888.00 2015-02-17 05:20:15.875 048 12556.40 188.03 54712.40 88888.00 2015-02-17 05:20:16.000 048 12556.35 188.03 54712.38 88888.00 2015-02-17 05:20:16.125 048 12556.33 188.00 54712.35 88888.00 2015-02-17 05:20:16.250 048 12556.30 187.95 54712.35 88888.00 2015-02-17 05:20:16.375 048 12556.35 187.97 54712.35 88888.00 2015-02-17 05:20:16.500 048 12556.38 188.03 54712.35 88888.00 2015-02-17 05:20:16.625 048 12556.45 188.00 54712.38 88888.00 2015-02-17 05:20:16.750 048 12556.45 188.00 54712.35 88888.00 2015-02-17 05:20:16.875 048 12556.42 188.03 54712.35 88888.00 2015-02-17 05:20:17.000 048 12556.40 187.97 54712.35 88888.00 2015-02-17 05:20:17.125 048 12556.38 187.97 54712.38 88888.00 2015-02-17 05:20:17.250 048 12556.30 188.00 54712.40 88888.00 2015-02-17 05:20:17.375 048 12556.23 188.00 54712.40 88888.00 2015-02-17 05:20:17.500 048 12556.27 188.03 54712.35 88888.00 2015-02-17 05:20:17.625 048 12556.38 188.03 54712.40 88888.00 2015-02-17 05:20:17.750 048 12556.40 187.97 54712.40 88888.00 2015-02-17 05:20:17.875 048 12556.33 188.00 54712.40 88888.00 2015-02-17 05:20:18.000 048 12556.25 188.00 54712.40 88888.00 2015-02-17 05:20:18.125 048 12556.25 188.00 54712.43 88888.00 2015-02-17 05:20:18.250 048 12556.25 188.00 54712.43 88888.00 2015-02-17 05:20:18.375 048 12556.30 188.00 54712.43 88888.00 2015-02-17 05:20:18.500 048 12556.30 188.00 54712.40 88888.00 2015-02-17 05:20:18.625 048 12556.27 188.03 54712.43 88888.00 2015-02-17 05:20:18.750 048 12556.33 188.03 54712.43 88888.00 2015-02-17 05:20:18.875 048 12556.38 188.03 54712.40 88888.00 2015-02-17 05:20:19.000 048 12556.33 188.03 54712.40 88888.00 2015-02-17 05:20:19.125 048 12556.33 188.03 54712.40 88888.00 2015-02-17 05:20:19.250 048 12556.40 188.00 54712.40 88888.00 2015-02-17 05:20:19.375 048 12556.42 188.03 54712.40 88888.00 2015-02-17 05:20:19.500 048 12556.35 188.00 54712.38 88888.00 2015-02-17 05:20:19.625 048 12556.35 187.97 54712.35 88888.00 2015-02-17 05:20:19.750 048 12556.42 187.97 54712.40 88888.00 2015-02-17 05:20:19.875 048 12556.45 187.97 54712.43 88888.00 2015-02-17 05:20:20.000 048 12556.42 187.95 54712.40 88888.00 2015-02-17 05:20:20.125 048 12556.42 187.97 54712.40 88888.00 2015-02-17 05:20:20.250 048 12556.42 187.97 54712.40 88888.00 2015-02-17 05:20:20.375 048 12556.42 188.00 54712.40 88888.00 2015-02-17 05:20:20.500 048 12556.45 188.00 54712.43 88888.00 2015-02-17 05:20:20.625 048 12556.45 188.00 54712.43 88888.00 2015-02-17 05:20:20.750 048 12556.45 188.00 54712.40 88888.00 2015-02-17 05:20:20.875 048 12556.52 188.00 54712.43 88888.00 2015-02-17 05:20:21.000 048 12556.48 187.97 54712.38 88888.00 2015-02-17 05:20:21.125 048 12556.45 187.97 54712.38 88888.00 2015-02-17 05:20:21.250 048 12556.42 187.97 54712.40 88888.00 2015-02-17 05:20:21.375 048 12556.45 187.97 54712.40 88888.00 2015-02-17 05:20:21.500 048 12556.42 187.97 54712.43 88888.00 2015-02-17 05:20:21.625 048 12556.40 187.93 54712.43 88888.00 2015-02-17 05:20:21.750 048 12556.40 187.93 54712.40 88888.00 2015-02-17 05:20:21.875 048 12556.35 187.93 54712.43 88888.00 2015-02-17 05:20:22.000 048 12556.38 187.90 54712.43 88888.00 2015-02-17 05:20:22.125 048 12556.42 187.93 54712.43 88888.00 2015-02-17 05:20:22.250 048 12556.35 187.95 54712.43 88888.00 2015-02-17 05:20:22.375 048 12556.42 187.97 54712.40 88888.00 2015-02-17 05:20:22.500 048 12556.50 187.97 54712.40 88888.00 2015-02-17 05:20:22.625 048 12556.48 187.95 54712.40 88888.00 2015-02-17 05:20:22.750 048 12556.50 187.95 54712.40 88888.00 2015-02-17 05:20:22.875 048 12556.58 187.97 54712.40 88888.00 2015-02-17 05:20:23.000 048 12556.55 187.97 54712.38 88888.00 2015-02-17 05:20:23.125 048 12556.48 187.95 54712.43 88888.00 2015-02-17 05:20:23.250 048 12556.45 187.93 54712.45 88888.00 2015-02-17 05:20:23.375 048 12556.48 187.95 54712.45 88888.00 2015-02-17 05:20:23.500 048 12556.42 187.95 54712.43 88888.00 2015-02-17 05:20:23.625 048 12556.38 187.90 54712.43 88888.00 2015-02-17 05:20:23.750 048 12556.45 187.90 54712.45 88888.00 2015-02-17 05:20:23.875 048 12556.48 187.90 54712.43 88888.00 2015-02-17 05:20:24.000 048 12556.40 187.90 54712.43 88888.00 2015-02-17 05:20:24.125 048 12556.35 187.90 54712.45 88888.00 2015-02-17 05:20:24.250 048 12556.45 187.88 54712.47 88888.00 2015-02-17 05:20:24.375 048 12556.50 187.90 54712.45 88888.00 2015-02-17 05:20:24.500 048 12556.48 187.90 54712.47 88888.00 2015-02-17 05:20:24.625 048 12556.45 187.90 54712.45 88888.00 2015-02-17 05:20:24.750 048 12556.48 187.90 54712.43 88888.00 2015-02-17 05:20:24.875 048 12556.50 187.88 54712.40 88888.00 2015-02-17 05:20:25.000 048 12556.48 187.90 54712.40 88888.00 2015-02-17 05:20:25.125 048 12556.45 187.93 54712.43 88888.00 2015-02-17 05:20:25.250 048 12556.45 187.85 54712.43 88888.00 2015-02-17 05:20:25.375 048 12556.42 187.88 54712.40 88888.00 2015-02-17 05:20:25.500 048 12556.45 187.88 54712.43 88888.00 2015-02-17 05:20:25.625 048 12556.50 187.85 54712.45 88888.00 2015-02-17 05:20:25.750 048 12556.42 187.88 54712.45 88888.00 2015-02-17 05:20:25.875 048 12556.42 187.88 54712.45 88888.00 2015-02-17 05:20:26.000 048 12556.45 187.88 54712.45 88888.00 2015-02-17 05:20:26.125 048 12556.52 187.88 54712.45 88888.00 2015-02-17 05:20:26.250 048 12556.50 187.88 54712.45 88888.00 2015-02-17 05:20:26.375 048 12556.58 187.85 54712.43 88888.00 2015-02-17 05:20:26.500 048 12556.52 187.82 54712.40 88888.00 2015-02-17 05:20:26.625 048 12556.48 187.82 54712.40 88888.00 2015-02-17 05:20:26.750 048 12556.48 187.80 54712.40 88888.00 2015-02-17 05:20:26.875 048 12556.52 187.82 54712.43 88888.00 2015-02-17 05:20:27.000 048 12556.58 187.82 54712.43 88888.00 2015-02-17 05:20:27.125 048 12556.60 187.85 54712.43 88888.00 2015-02-17 05:20:27.250 048 12556.50 187.82 54712.43 88888.00 2015-02-17 05:20:27.375 048 12556.52 187.85 54712.43 88888.00 2015-02-17 05:20:27.500 048 12556.52 187.85 54712.43 88888.00 2015-02-17 05:20:27.625 048 12556.58 187.85 54712.43 88888.00 2015-02-17 05:20:27.750 048 12556.65 187.82 54712.45 88888.00 2015-02-17 05:20:27.875 048 12556.65 187.85 54712.45 88888.00 2015-02-17 05:20:28.000 048 12556.58 187.80 54712.43 88888.00 2015-02-17 05:20:28.125 048 12556.48 187.80 54712.45 88888.00 2015-02-17 05:20:28.250 048 12556.38 187.82 54712.43 88888.00 2015-02-17 05:20:28.375 048 12556.40 187.80 54712.40 88888.00 2015-02-17 05:20:28.500 048 12556.42 187.80 54712.43 88888.00 2015-02-17 05:20:28.625 048 12556.52 187.78 54712.40 88888.00 2015-02-17 05:20:28.750 048 12556.58 187.78 54712.40 88888.00 2015-02-17 05:20:28.875 048 12556.58 187.75 54712.40 88888.00 2015-02-17 05:20:29.000 048 12556.55 187.75 54712.40 88888.00 2015-02-17 05:20:29.125 048 12556.60 187.78 54712.43 88888.00 2015-02-17 05:20:29.250 048 12556.62 187.75 54712.43 88888.00 2015-02-17 05:20:29.375 048 12556.62 187.75 54712.43 88888.00 2015-02-17 05:20:29.500 048 12556.58 187.75 54712.43 88888.00 2015-02-17 05:20:29.625 048 12556.62 187.75 54712.43 88888.00 2015-02-17 05:20:29.750 048 12556.67 187.72 54712.43 88888.00 2015-02-17 05:20:29.875 048 12556.67 187.72 54712.43 88888.00 2015-02-17 05:20:30.000 048 12556.65 187.72 54712.43 88888.00 2015-02-17 05:20:30.125 048 12556.65 187.75 54712.45 88888.00 2015-02-17 05:20:30.250 048 12556.58 187.75 54712.45 88888.00 2015-02-17 05:20:30.375 048 12556.65 187.72 54712.43 88888.00 2015-02-17 05:20:30.500 048 12556.75 187.70 54712.43 88888.00 2015-02-17 05:20:30.625 048 12556.70 187.68 54712.40 88888.00 2015-02-17 05:20:30.750 048 12556.62 187.72 54712.43 88888.00 2015-02-17 05:20:30.875 048 12556.55 187.70 54712.45 88888.00 2015-02-17 05:20:31.000 048 12556.55 187.68 54712.45 88888.00 2015-02-17 05:20:31.125 048 12556.60 187.68 54712.45 88888.00 2015-02-17 05:20:31.250 048 12556.60 187.65 54712.45 88888.00 2015-02-17 05:20:31.375 048 12556.62 187.72 54712.45 88888.00 2015-02-17 05:20:31.500 048 12556.60 187.68 54712.45 88888.00 2015-02-17 05:20:31.625 048 12556.60 187.68 54712.47 88888.00 2015-02-17 05:20:31.750 048 12556.58 187.68 54712.45 88888.00 2015-02-17 05:20:31.875 048 12556.58 187.68 54712.47 88888.00 2015-02-17 05:20:32.000 048 12556.55 187.68 54712.47 88888.00 2015-02-17 05:20:32.125 048 12556.55 187.65 54712.47 88888.00 2015-02-17 05:20:32.250 048 12556.52 187.57 54712.47 88888.00 2015-02-17 05:20:32.375 048 12556.58 187.60 54712.45 88888.00 2015-02-17 05:20:32.500 048 12556.52 187.60 54712.47 88888.00 2015-02-17 05:20:32.625 048 12556.52 187.55 54712.45 88888.00 2015-02-17 05:20:32.750 048 12556.58 187.57 54712.47 88888.00 2015-02-17 05:20:32.875 048 12556.62 187.57 54712.50 88888.00 2015-02-17 05:20:33.000 048 12556.62 187.57 54712.47 88888.00 2015-02-17 05:20:33.125 048 12556.60 187.62 54712.50 88888.00 2015-02-17 05:20:33.250 048 12556.58 187.60 54712.47 88888.00 2015-02-17 05:20:33.375 048 12556.62 187.60 54712.47 88888.00 2015-02-17 05:20:33.500 048 12556.60 187.60 54712.47 88888.00 2015-02-17 05:20:33.625 048 12556.55 187.60 54712.47 88888.00 2015-02-17 05:20:33.750 048 12556.60 187.57 54712.50 88888.00 2015-02-17 05:20:33.875 048 12556.60 187.55 54712.47 88888.00 2015-02-17 05:20:34.000 048 12556.62 187.55 54712.50 88888.00 2015-02-17 05:20:34.125 048 12556.60 187.53 54712.53 88888.00 2015-02-17 05:20:34.250 048 12556.52 187.47 54712.50 88888.00 2015-02-17 05:20:34.375 048 12556.55 187.47 54712.47 88888.00 2015-02-17 05:20:34.500 048 12556.62 187.47 54712.47 88888.00 2015-02-17 05:20:34.625 048 12556.60 187.50 54712.47 88888.00 2015-02-17 05:20:34.750 048 12556.58 187.47 54712.47 88888.00 2015-02-17 05:20:34.875 048 12556.60 187.47 54712.45 88888.00 2015-02-17 05:20:35.000 048 12556.60 187.50 54712.47 88888.00 2015-02-17 05:20:35.125 048 12556.62 187.53 54712.50 88888.00 2015-02-17 05:20:35.250 048 12556.65 187.55 54712.47 88888.00 2015-02-17 05:20:35.375 048 12556.65 187.55 54712.50 88888.00 2015-02-17 05:20:35.500 048 12556.62 187.50 54712.47 88888.00 2015-02-17 05:20:35.625 048 12556.65 187.50 54712.47 88888.00 2015-02-17 05:20:35.750 048 12556.73 187.53 54712.45 88888.00 2015-02-17 05:20:35.875 048 12556.73 187.50 54712.45 88888.00 2015-02-17 05:20:36.000 048 12556.73 187.45 54712.43 88888.00 2015-02-17 05:20:36.125 048 12556.70 187.45 54712.45 88888.00 2015-02-17 05:20:36.250 048 12556.70 187.38 54712.45 88888.00 2015-02-17 05:20:36.375 048 12556.75 187.38 54712.45 88888.00 2015-02-17 05:20:36.500 048 12556.73 187.40 54712.50 88888.00 2015-02-17 05:20:36.625 048 12556.73 187.40 54712.53 88888.00 2015-02-17 05:20:36.750 048 12556.75 187.38 54712.53 88888.00 2015-02-17 05:20:36.875 048 12556.70 187.32 54712.50 88888.00 2015-02-17 05:20:37.000 048 12556.70 187.32 54712.47 88888.00 2015-02-17 05:20:37.125 048 12556.65 187.38 54712.47 88888.00 2015-02-17 05:20:37.250 048 12556.62 187.32 54712.50 88888.00 2015-02-17 05:20:37.375 048 12556.67 187.38 54712.47 88888.00 2015-02-17 05:20:37.500 048 12556.67 187.38 54712.50 88888.00 2015-02-17 05:20:37.625 048 12556.77 187.38 54712.50 88888.00 2015-02-17 05:20:37.750 048 12556.75 187.35 54712.45 88888.00 2015-02-17 05:20:37.875 048 12556.67 187.38 54712.45 88888.00 2015-02-17 05:20:38.000 048 12556.67 187.35 54712.45 88888.00 2015-02-17 05:20:38.125 048 12556.62 187.32 54712.45 88888.00 2015-02-17 05:20:38.250 048 12556.60 187.30 54712.47 88888.00 2015-02-17 05:20:38.375 048 12556.62 187.30 54712.47 88888.00 2015-02-17 05:20:38.500 048 12556.67 187.30 54712.47 88888.00 2015-02-17 05:20:38.625 048 12556.77 187.28 54712.50 88888.00 2015-02-17 05:20:38.750 048 12556.75 187.28 54712.50 88888.00 2015-02-17 05:20:38.875 048 12556.62 187.28 54712.47 88888.00 2015-02-17 05:20:39.000 048 12556.75 187.30 54712.47 88888.00 2015-02-17 05:20:39.125 048 12556.80 187.28 54712.45 88888.00 2015-02-17 05:20:39.250 048 12556.70 187.25 54712.47 88888.00 2015-02-17 05:20:39.375 048 12556.75 187.30 54712.45 88888.00 2015-02-17 05:20:39.500 048 12556.75 187.35 54712.45 88888.00 2015-02-17 05:20:39.625 048 12556.77 187.32 54712.45 88888.00 2015-02-17 05:20:39.750 048 12556.75 187.28 54712.45 88888.00 2015-02-17 05:20:39.875 048 12556.73 187.28 54712.47 88888.00 2015-02-17 05:20:40.000 048 12556.75 187.28 54712.47 88888.00 2015-02-17 05:20:40.125 048 12556.77 187.28 54712.50 88888.00 2015-02-17 05:20:40.250 048 12556.75 187.22 54712.47 88888.00 2015-02-17 05:20:40.375 048 12556.75 187.20 54712.47 88888.00 2015-02-17 05:20:40.500 048 12556.75 187.20 54712.47 88888.00 2015-02-17 05:20:40.625 048 12556.75 187.18 54712.53 88888.00 2015-02-17 05:20:40.750 048 12556.80 187.22 54712.53 88888.00 2015-02-17 05:20:40.875 048 12556.80 187.20 54712.53 88888.00 2015-02-17 05:20:41.000 048 12556.70 187.18 54712.50 88888.00 2015-02-17 05:20:41.125 048 12556.67 187.20 54712.53 88888.00 2015-02-17 05:20:41.250 048 12556.65 187.18 54712.53 88888.00 2015-02-17 05:20:41.375 048 12556.73 187.18 54712.53 88888.00 2015-02-17 05:20:41.500 048 12556.70 187.20 54712.53 88888.00 2015-02-17 05:20:41.625 048 12556.73 187.20 54712.50 88888.00 2015-02-17 05:20:41.750 048 12556.77 187.18 54712.50 88888.00 2015-02-17 05:20:41.875 048 12556.77 187.18 54712.50 88888.00 2015-02-17 05:20:42.000 048 12556.75 187.18 54712.50 88888.00 2015-02-17 05:20:42.125 048 12556.75 187.18 54712.50 88888.00 2015-02-17 05:20:42.250 048 12556.70 187.10 54712.50 88888.00 2015-02-17 05:20:42.375 048 12556.80 187.10 54712.47 88888.00 2015-02-17 05:20:42.500 048 12556.77 187.10 54712.50 88888.00 2015-02-17 05:20:42.625 048 12556.70 187.12 54712.50 88888.00 2015-02-17 05:20:42.750 048 12556.73 187.15 54712.53 88888.00 2015-02-17 05:20:42.875 048 12556.75 187.12 54712.50 88888.00 2015-02-17 05:20:43.000 048 12556.75 187.10 54712.50 88888.00 2015-02-17 05:20:43.125 048 12556.77 187.10 54712.53 88888.00 2015-02-17 05:20:43.250 048 12556.80 187.10 54712.53 88888.00 2015-02-17 05:20:43.375 048 12556.83 187.10 54712.53 88888.00 2015-02-17 05:20:43.500 048 12556.80 187.10 54712.53 88888.00 2015-02-17 05:20:43.625 048 12556.70 187.10 54712.53 88888.00 2015-02-17 05:20:43.750 048 12556.70 187.10 54712.55 88888.00 2015-02-17 05:20:43.875 048 12556.73 187.10 54712.53 88888.00 2015-02-17 05:20:44.000 048 12556.77 187.12 54712.55 88888.00 2015-02-17 05:20:44.125 048 12556.77 187.10 54712.57 88888.00 2015-02-17 05:20:44.250 048 12556.70 187.07 54712.55 88888.00 2015-02-17 05:20:44.375 048 12556.73 187.07 54712.55 88888.00 2015-02-17 05:20:44.500 048 12556.75 187.07 54712.55 88888.00 2015-02-17 05:20:44.625 048 12556.73 187.07 54712.55 88888.00 2015-02-17 05:20:44.750 048 12556.73 187.05 54712.55 88888.00 2015-02-17 05:20:44.875 048 12556.65 187.05 54712.53 88888.00 2015-02-17 05:20:45.000 048 12556.60 187.07 54712.55 88888.00 2015-02-17 05:20:45.125 048 12556.65 187.05 54712.57 88888.00 2015-02-17 05:20:45.250 048 12556.65 187.07 54712.60 88888.00 2015-02-17 05:20:45.375 048 12556.67 187.10 54712.62 88888.00 2015-02-17 05:20:45.500 048 12556.62 187.07 54712.57 88888.00 2015-02-17 05:20:45.625 048 12556.62 187.05 54712.55 88888.00 2015-02-17 05:20:45.750 048 12556.65 187.07 54712.57 88888.00 2015-02-17 05:20:45.875 048 12556.60 187.07 54712.55 88888.00 2015-02-17 05:20:46.000 048 12556.65 187.05 54712.55 88888.00 2015-02-17 05:20:46.125 048 12556.70 187.03 54712.55 88888.00 2015-02-17 05:20:46.250 048 12556.70 187.07 54712.57 88888.00 2015-02-17 05:20:46.375 048 12556.75 187.10 54712.57 88888.00 2015-02-17 05:20:46.500 048 12556.70 187.07 54712.55 88888.00 2015-02-17 05:20:46.625 048 12556.70 187.05 54712.57 88888.00 2015-02-17 05:20:46.750 048 12556.70 187.03 54712.57 88888.00 2015-02-17 05:20:46.875 048 12556.67 187.03 54712.60 88888.00 2015-02-17 05:20:47.000 048 12556.70 187.03 54712.60 88888.00 2015-02-17 05:20:47.125 048 12556.70 187.03 54712.57 88888.00 2015-02-17 05:20:47.250 048 12556.67 187.03 54712.60 88888.00 2015-02-17 05:20:47.375 048 12556.70 187.03 54712.57 88888.00 2015-02-17 05:20:47.500 048 12556.67 187.03 54712.57 88888.00 2015-02-17 05:20:47.625 048 12556.65 187.05 54712.57 88888.00 2015-02-17 05:20:47.750 048 12556.67 187.07 54712.57 88888.00 2015-02-17 05:20:47.875 048 12556.73 187.05 54712.60 88888.00 2015-02-17 05:20:48.000 048 12556.75 187.03 54712.60 88888.00 2015-02-17 05:20:48.125 048 12556.73 187.00 54712.60 88888.00 2015-02-17 05:20:48.250 048 12556.73 187.00 54712.65 88888.00 2015-02-17 05:20:48.375 048 12556.80 187.03 54712.65 88888.00 2015-02-17 05:20:48.500 048 12556.77 187.00 54712.65 88888.00 2015-02-17 05:20:48.625 048 12556.75 187.00 54712.62 88888.00 2015-02-17 05:20:48.750 048 12556.75 187.00 54712.62 88888.00 2015-02-17 05:20:48.875 048 12556.73 186.97 54712.62 88888.00 2015-02-17 05:20:49.000 048 12556.62 187.00 54712.60 88888.00 2015-02-17 05:20:49.125 048 12556.62 187.03 54712.62 88888.00 2015-02-17 05:20:49.250 048 12556.58 187.03 54712.65 88888.00 2015-02-17 05:20:49.375 048 12556.62 187.05 54712.65 88888.00 2015-02-17 05:20:49.500 048 12556.62 187.05 54712.62 88888.00 2015-02-17 05:20:49.625 048 12556.60 187.05 54712.62 88888.00 2015-02-17 05:20:49.750 048 12556.55 187.05 54712.65 88888.00 2015-02-17 05:20:49.875 048 12556.62 187.03 54712.65 88888.00 2015-02-17 05:20:50.000 048 12556.70 187.03 54712.65 88888.00 2015-02-17 05:20:50.125 048 12556.73 187.00 54712.68 88888.00 2015-02-17 05:20:50.250 048 12556.67 186.95 54712.65 88888.00 2015-02-17 05:20:50.375 048 12556.65 186.97 54712.65 88888.00 2015-02-17 05:20:50.500 048 12556.62 186.97 54712.65 88888.00 2015-02-17 05:20:50.625 048 12556.65 187.00 54712.65 88888.00 2015-02-17 05:20:50.750 048 12556.75 187.00 54712.68 88888.00 2015-02-17 05:20:50.875 048 12556.77 187.05 54712.70 88888.00 2015-02-17 05:20:51.000 048 12556.73 187.07 54712.68 88888.00 2015-02-17 05:20:51.125 048 12556.67 187.10 54712.65 88888.00 2015-02-17 05:20:51.250 048 12556.62 187.03 54712.65 88888.00 2015-02-17 05:20:51.375 048 12556.60 187.03 54712.65 88888.00 2015-02-17 05:20:51.500 048 12556.65 187.03 54712.62 88888.00 2015-02-17 05:20:51.625 048 12556.67 187.05 54712.65 88888.00 2015-02-17 05:20:51.750 048 12556.70 187.05 54712.68 88888.00 2015-02-17 05:20:51.875 048 12556.62 187.00 54712.65 88888.00 2015-02-17 05:20:52.000 048 12556.60 186.97 54712.68 88888.00 2015-02-17 05:20:52.125 048 12556.62 187.00 54712.70 88888.00 2015-02-17 05:20:52.250 048 12556.52 186.97 54712.68 88888.00 2015-02-17 05:20:52.375 048 12556.55 187.00 54712.65 88888.00 2015-02-17 05:20:52.500 048 12556.62 187.00 54712.65 88888.00 2015-02-17 05:20:52.625 048 12556.73 187.00 54712.65 88888.00 2015-02-17 05:20:52.750 048 12556.70 187.00 54712.68 88888.00 2015-02-17 05:20:52.875 048 12556.62 187.03 54712.70 88888.00 2015-02-17 05:20:53.000 048 12556.58 187.05 54712.70 88888.00 2015-02-17 05:20:53.125 048 12556.58 187.07 54712.72 88888.00 2015-02-17 05:20:53.250 048 12556.60 187.07 54712.70 88888.00 2015-02-17 05:20:53.375 048 12556.60 187.05 54712.70 88888.00 2015-02-17 05:20:53.500 048 12556.62 187.03 54712.68 88888.00 2015-02-17 05:20:53.625 048 12556.65 187.03 54712.70 88888.00 2015-02-17 05:20:53.750 048 12556.62 187.00 54712.70 88888.00 2015-02-17 05:20:53.875 048 12556.55 187.00 54712.70 88888.00 2015-02-17 05:20:54.000 048 12556.58 187.03 54712.72 88888.00 2015-02-17 05:20:54.125 048 12556.58 187.00 54712.72 88888.00 2015-02-17 05:20:54.250 048 12556.62 186.97 54712.75 88888.00 2015-02-17 05:20:54.375 048 12556.60 186.97 54712.75 88888.00 2015-02-17 05:20:54.500 048 12556.52 187.03 54712.75 88888.00 2015-02-17 05:20:54.625 048 12556.52 187.05 54712.72 88888.00 2015-02-17 05:20:54.750 048 12556.58 187.05 54712.70 88888.00 2015-02-17 05:20:54.875 048 12556.58 187.05 54712.68 88888.00 2015-02-17 05:20:55.000 048 12556.52 187.05 54712.70 88888.00 2015-02-17 05:20:55.125 048 12556.50 187.10 54712.72 88888.00 2015-02-17 05:20:55.250 048 12556.50 187.07 54712.72 88888.00 2015-02-17 05:20:55.375 048 12556.52 187.10 54712.75 88888.00 2015-02-17 05:20:55.500 048 12556.58 187.07 54712.70 88888.00 2015-02-17 05:20:55.625 048 12556.50 187.05 54712.68 88888.00 2015-02-17 05:20:55.750 048 12556.48 187.03 54712.70 88888.00 2015-02-17 05:20:55.875 048 12556.40 187.05 54712.70 88888.00 2015-02-17 05:20:56.000 048 12556.38 187.05 54712.72 88888.00 2015-02-17 05:20:56.125 048 12556.42 187.05 54712.75 88888.00 2015-02-17 05:20:56.250 048 12556.42 187.03 54712.72 88888.00 2015-02-17 05:20:56.375 048 12556.40 187.07 54712.70 88888.00 2015-02-17 05:20:56.500 048 12556.40 187.07 54712.72 88888.00 2015-02-17 05:20:56.625 048 12556.42 187.10 54712.72 88888.00 2015-02-17 05:20:56.750 048 12556.42 187.07 54712.75 88888.00 2015-02-17 05:20:56.875 048 12556.38 187.07 54712.78 88888.00 2015-02-17 05:20:57.000 048 12556.35 187.10 54712.75 88888.00 2015-02-17 05:20:57.125 048 12556.33 187.10 54712.75 88888.00 2015-02-17 05:20:57.250 048 12556.35 187.10 54712.78 88888.00 2015-02-17 05:20:57.375 048 12556.42 187.12 54712.78 88888.00 2015-02-17 05:20:57.500 048 12556.42 187.07 54712.72 88888.00 2015-02-17 05:20:57.625 048 12556.45 187.03 54712.75 88888.00 2015-02-17 05:20:57.750 048 12556.45 187.07 54712.75 88888.00 2015-02-17 05:20:57.875 048 12556.42 187.10 54712.78 88888.00 2015-02-17 05:20:58.000 048 12556.48 187.10 54712.78 88888.00 2015-02-17 05:20:58.125 048 12556.40 187.10 54712.80 88888.00 2015-02-17 05:20:58.250 048 12556.38 187.10 54712.78 88888.00 2015-02-17 05:20:58.375 048 12556.48 187.15 54712.78 88888.00 2015-02-17 05:20:58.500 048 12556.48 187.15 54712.80 88888.00 2015-02-17 05:20:58.625 048 12556.48 187.15 54712.80 88888.00 2015-02-17 05:20:58.750 048 12556.42 187.12 54712.80 88888.00 2015-02-17 05:20:58.875 048 12556.40 187.15 54712.75 88888.00 2015-02-17 05:20:59.000 048 12556.35 187.15 54712.75 88888.00 2015-02-17 05:20:59.125 048 12556.35 187.12 54712.80 88888.00 2015-02-17 05:20:59.250 048 12556.35 187.12 54712.80 88888.00 2015-02-17 05:20:59.375 048 12556.38 187.15 54712.80 88888.00 2015-02-17 05:20:59.500 048 12556.40 187.15 54712.80 88888.00 2015-02-17 05:20:59.625 048 12556.42 187.15 54712.80 88888.00 2015-02-17 05:20:59.750 048 12556.42 187.15 54712.80 88888.00 2015-02-17 05:20:59.875 048 12556.42 187.12 54712.80 88888.00 2015-02-17 05:21:00.000 048 12556.38 187.15 54712.80 88888.00 2015-02-17 05:21:00.125 048 12556.38 187.15 54712.80 88888.00 2015-02-17 05:21:00.250 048 12556.33 187.15 54712.82 88888.00 2015-02-17 05:21:00.375 048 12556.33 187.18 54712.82 88888.00 2015-02-17 05:21:00.500 048 12556.33 187.20 54712.80 88888.00 2015-02-17 05:21:00.625 048 12556.33 187.20 54712.78 88888.00 2015-02-17 05:21:00.750 048 12556.33 187.20 54712.80 88888.00 2015-02-17 05:21:00.875 048 12556.33 187.20 54712.80 88888.00 2015-02-17 05:21:01.000 048 12556.25 187.18 54712.80 88888.00 2015-02-17 05:21:01.125 048 12556.25 187.18 54712.80 88888.00 2015-02-17 05:21:01.250 048 12556.27 187.18 54712.78 88888.00 2015-02-17 05:21:01.375 048 12556.25 187.18 54712.80 88888.00 2015-02-17 05:21:01.500 048 12556.30 187.18 54712.82 88888.00 2015-02-17 05:21:01.625 048 12556.38 187.20 54712.82 88888.00 2015-02-17 05:21:01.750 048 12556.35 187.22 54712.80 88888.00 2015-02-17 05:21:01.875 048 12556.25 187.20 54712.82 88888.00 2015-02-17 05:21:02.000 048 12556.23 187.22 54712.80 88888.00 2015-02-17 05:21:02.125 048 12556.17 187.28 54712.82 88888.00 2015-02-17 05:21:02.250 048 12556.17 187.25 54712.85 88888.00 2015-02-17 05:21:02.375 048 12556.27 187.25 54712.85 88888.00 2015-02-17 05:21:02.500 048 12556.27 187.30 54712.85 88888.00 2015-02-17 05:21:02.625 048 12556.25 187.28 54712.82 88888.00 2015-02-17 05:21:02.750 048 12556.30 187.25 54712.82 88888.00 2015-02-17 05:21:02.875 048 12556.27 187.22 54712.80 88888.00 2015-02-17 05:21:03.000 048 12556.30 187.20 54712.80 88888.00 2015-02-17 05:21:03.125 048 12556.27 187.20 54712.80 88888.00 2015-02-17 05:21:03.250 048 12556.20 187.22 54712.80 88888.00 2015-02-17 05:21:03.375 048 12556.20 187.25 54712.80 88888.00 2015-02-17 05:21:03.500 048 12556.23 187.22 54712.82 88888.00 2015-02-17 05:21:03.625 048 12556.20 187.22 54712.88 88888.00 2015-02-17 05:21:03.750 048 12556.20 187.22 54712.85 88888.00 2015-02-17 05:21:03.875 048 12556.25 187.28 54712.85 88888.00 2015-02-17 05:21:04.000 048 12556.20 187.28 54712.82 88888.00 2015-02-17 05:21:04.125 048 12556.23 187.25 54712.82 88888.00 2015-02-17 05:21:04.250 048 12556.20 187.25 54712.82 88888.00 2015-02-17 05:21:04.375 048 12556.15 187.28 54712.82 88888.00 2015-02-17 05:21:04.500 048 12556.17 187.28 54712.80 88888.00 2015-02-17 05:21:04.625 048 12556.12 187.30 54712.82 88888.00 2015-02-17 05:21:04.750 048 12556.12 187.28 54712.85 88888.00 2015-02-17 05:21:04.875 048 12556.17 187.28 54712.85 88888.00 2015-02-17 05:21:05.000 048 12556.20 187.30 54712.85 88888.00 2015-02-17 05:21:05.125 048 12556.12 187.30 54712.88 88888.00 2015-02-17 05:21:05.250 048 12556.10 187.28 54712.90 88888.00 2015-02-17 05:21:05.375 048 12556.12 187.28 54712.88 88888.00 2015-02-17 05:21:05.500 048 12556.12 187.28 54712.85 88888.00 2015-02-17 05:21:05.625 048 12556.05 187.28 54712.85 88888.00 2015-02-17 05:21:05.750 048 12556.02 187.25 54712.85 88888.00 2015-02-17 05:21:05.875 048 12556.12 187.30 54712.85 88888.00 2015-02-17 05:21:06.000 048 12556.12 187.32 54712.82 88888.00 2015-02-17 05:21:06.125 048 12556.05 187.35 54712.85 88888.00 2015-02-17 05:21:06.250 048 12556.05 187.32 54712.85 88888.00 2015-02-17 05:21:06.375 048 12556.15 187.35 54712.90 88888.00 2015-02-17 05:21:06.500 048 12556.17 187.30 54712.85 88888.00 2015-02-17 05:21:06.625 048 12556.10 187.28 54712.85 88888.00 2015-02-17 05:21:06.750 048 12556.10 187.30 54712.85 88888.00 2015-02-17 05:21:06.875 048 12556.12 187.28 54712.88 88888.00 2015-02-17 05:21:07.000 048 12556.17 187.30 54712.85 88888.00 2015-02-17 05:21:07.125 048 12556.15 187.30 54712.82 88888.00 2015-02-17 05:21:07.250 048 12556.08 187.30 54712.88 88888.00 2015-02-17 05:21:07.375 048 12556.08 187.35 54712.93 88888.00 2015-02-17 05:21:07.500 048 12556.10 187.38 54712.90 88888.00 2015-02-17 05:21:07.625 048 12556.05 187.38 54712.88 88888.00 2015-02-17 05:21:07.750 048 12556.00 187.35 54712.80 88888.00 2015-02-17 05:21:07.875 048 12555.95 187.35 54712.82 88888.00 2015-02-17 05:21:08.000 048 12556.05 187.38 54712.80 88888.00 2015-02-17 05:21:08.125 048 12556.10 187.38 54712.82 88888.00 2015-02-17 05:21:08.250 048 12556.05 187.35 54712.82 88888.00 2015-02-17 05:21:08.375 048 12556.00 187.30 54712.82 88888.00 2015-02-17 05:21:08.500 048 12555.98 187.30 54712.82 88888.00 2015-02-17 05:21:08.625 048 12556.02 187.30 54712.85 88888.00 2015-02-17 05:21:08.750 048 12556.05 187.32 54712.85 88888.00 2015-02-17 05:21:08.875 048 12556.02 187.38 54712.85 88888.00 2015-02-17 05:21:09.000 048 12556.02 187.35 54712.85 88888.00 2015-02-17 05:21:09.125 048 12556.02 187.38 54712.88 88888.00 2015-02-17 05:21:09.250 048 12556.00 187.35 54712.88 88888.00 2015-02-17 05:21:09.375 048 12555.98 187.38 54712.85 88888.00 2015-02-17 05:21:09.500 048 12555.95 187.38 54712.88 88888.00 2015-02-17 05:21:09.625 048 12555.98 187.38 54712.85 88888.00 2015-02-17 05:21:09.750 048 12556.02 187.40 54712.88 88888.00 2015-02-17 05:21:09.875 048 12556.02 187.38 54712.85 88888.00 2015-02-17 05:21:10.000 048 12556.05 187.38 54712.85 88888.00 2015-02-17 05:21:10.125 048 12556.02 187.38 54712.88 88888.00 2015-02-17 05:21:10.250 048 12555.98 187.35 54712.88 88888.00 2015-02-17 05:21:10.375 048 12555.98 187.35 54712.90 88888.00 2015-02-17 05:21:10.500 048 12555.95 187.35 54712.88 88888.00 2015-02-17 05:21:10.625 048 12555.98 187.35 54712.85 88888.00 2015-02-17 05:21:10.750 048 12556.02 187.35 54712.90 88888.00 2015-02-17 05:21:10.875 048 12556.08 187.35 54712.93 88888.00 2015-02-17 05:21:11.000 048 12556.08 187.32 54712.90 88888.00 2015-02-17 05:21:11.125 048 12556.08 187.35 54712.90 88888.00 2015-02-17 05:21:11.250 048 12556.02 187.32 54712.90 88888.00 2015-02-17 05:21:11.375 048 12556.00 187.35 54712.88 88888.00 2015-02-17 05:21:11.500 048 12556.00 187.38 54712.88 88888.00 2015-02-17 05:21:11.625 048 12556.02 187.43 54712.88 88888.00 2015-02-17 05:21:11.750 048 12556.08 187.43 54712.88 88888.00 2015-02-17 05:21:11.875 048 12556.02 187.43 54712.90 88888.00 2015-02-17 05:21:12.000 048 12556.08 187.40 54712.88 88888.00 2015-02-17 05:21:12.125 048 12556.10 187.40 54712.85 88888.00 2015-02-17 05:21:12.250 048 12556.05 187.40 54712.88 88888.00 2015-02-17 05:21:12.375 048 12556.05 187.43 54712.85 88888.00 2015-02-17 05:21:12.500 048 12556.05 187.45 54712.88 88888.00 2015-02-17 05:21:12.625 048 12556.00 187.40 54712.85 88888.00 2015-02-17 05:21:12.750 048 12555.92 187.38 54712.85 88888.00 2015-02-17 05:21:12.875 048 12555.92 187.43 54712.88 88888.00 2015-02-17 05:21:13.000 048 12555.95 187.40 54712.88 88888.00 2015-02-17 05:21:13.125 048 12555.92 187.38 54712.88 88888.00 2015-02-17 05:21:13.250 048 12555.92 187.35 54712.88 88888.00 2015-02-17 05:21:13.375 048 12556.00 187.43 54712.88 88888.00 2015-02-17 05:21:13.500 048 12555.92 187.40 54712.88 88888.00 2015-02-17 05:21:13.625 048 12555.88 187.40 54712.90 88888.00 2015-02-17 05:21:13.750 048 12555.88 187.40 54712.90 88888.00 2015-02-17 05:21:13.875 048 12555.80 187.43 54712.90 88888.00 2015-02-17 05:21:14.000 048 12555.75 187.43 54712.88 88888.00 2015-02-17 05:21:14.125 048 12555.80 187.40 54712.88 88888.00 2015-02-17 05:21:14.250 048 12555.88 187.40 54712.88 88888.00 2015-02-17 05:21:14.375 048 12555.88 187.43 54712.88 88888.00 2015-02-17 05:21:14.500 048 12555.88 187.43 54712.90 88888.00 2015-02-17 05:21:14.625 048 12555.90 187.43 54712.90 88888.00 2015-02-17 05:21:14.750 048 12555.88 187.45 54712.88 88888.00 2015-02-17 05:21:14.875 048 12555.85 187.40 54712.88 88888.00 2015-02-17 05:21:15.000 048 12555.85 187.38 54712.85 88888.00 2015-02-17 05:21:15.125 048 12555.88 187.35 54712.85 88888.00 2015-02-17 05:21:15.250 048 12555.85 187.35 54712.88 88888.00 2015-02-17 05:21:15.375 048 12555.90 187.40 54712.88 88888.00 2015-02-17 05:21:15.500 048 12555.90 187.40 54712.88 88888.00 2015-02-17 05:21:15.625 048 12555.83 187.38 54712.85 88888.00 2015-02-17 05:21:15.750 048 12555.77 187.35 54712.85 88888.00 2015-02-17 05:21:15.875 048 12555.77 187.38 54712.85 88888.00 2015-02-17 05:21:16.000 048 12555.80 187.43 54712.90 88888.00 2015-02-17 05:21:16.125 048 12555.88 187.45 54712.88 88888.00 2015-02-17 05:21:16.250 048 12555.90 187.40 54712.88 88888.00 2015-02-17 05:21:16.375 048 12555.92 187.40 54712.88 88888.00 2015-02-17 05:21:16.500 048 12555.90 187.45 54712.88 88888.00 2015-02-17 05:21:16.625 048 12555.90 187.45 54712.90 88888.00 2015-02-17 05:21:16.750 048 12555.88 187.45 54712.90 88888.00 2015-02-17 05:21:16.875 048 12555.92 187.40 54712.90 88888.00 2015-02-17 05:21:17.000 048 12555.90 187.40 54712.88 88888.00 2015-02-17 05:21:17.125 048 12555.90 187.43 54712.88 88888.00 2015-02-17 05:21:17.250 048 12555.88 187.43 54712.90 88888.00 2015-02-17 05:21:17.375 048 12555.83 187.40 54712.85 88888.00 2015-02-17 05:21:17.500 048 12555.83 187.40 54712.85 88888.00 2015-02-17 05:21:17.625 048 12555.88 187.38 54712.88 88888.00 2015-02-17 05:21:17.750 048 12555.80 187.40 54712.85 88888.00 2015-02-17 05:21:17.875 048 12555.70 187.40 54712.88 88888.00 2015-02-17 05:21:18.000 048 12555.67 187.40 54712.90 88888.00 2015-02-17 05:21:18.125 048 12555.73 187.40 54712.88 88888.00 2015-02-17 05:21:18.250 048 12555.65 187.43 54712.88 88888.00 2015-02-17 05:21:18.375 048 12555.67 187.50 54712.90 88888.00 2015-02-17 05:21:18.500 048 12555.73 187.47 54712.93 88888.00 2015-02-17 05:21:18.625 048 12555.65 187.45 54712.90 88888.00 2015-02-17 05:21:18.750 048 12555.55 187.43 54712.88 88888.00 2015-02-17 05:21:18.875 048 12555.58 187.43 54712.85 88888.00 2015-02-17 05:21:19.000 048 12555.65 187.38 54712.85 88888.00 2015-02-17 05:21:19.125 048 12555.67 187.35 54712.85 88888.00 2015-02-17 05:21:19.250 048 12555.67 187.40 54712.85 88888.00 2015-02-17 05:21:19.375 048 12555.65 187.45 54712.85 88888.00 2015-02-17 05:21:19.500 048 12555.58 187.45 54712.85 88888.00 2015-02-17 05:21:19.625 048 12555.60 187.47 54712.88 88888.00 2015-02-17 05:21:19.750 048 12555.60 187.45 54712.90 88888.00 2015-02-17 05:21:19.875 048 12555.58 187.47 54712.93 88888.00 2015-02-17 05:21:20.000 048 12555.55 187.47 54712.93 88888.00 2015-02-17 05:21:20.125 048 12555.50 187.47 54712.93 88888.00 2015-02-17 05:21:20.250 048 12555.55 187.45 54712.95 88888.00 2015-02-17 05:21:20.375 048 12555.60 187.45 54712.88 88888.00 2015-02-17 05:21:20.500 048 12555.55 187.45 54712.88 88888.00 2015-02-17 05:21:20.625 048 12555.48 187.45 54712.90 88888.00 2015-02-17 05:21:20.750 048 12555.55 187.47 54712.93 88888.00 2015-02-17 05:21:20.875 048 12555.58 187.45 54712.90 88888.00 2015-02-17 05:21:21.000 048 12555.48 187.43 54712.88 88888.00 2015-02-17 05:21:21.125 048 12555.48 187.43 54712.88 88888.00 2015-02-17 05:21:21.250 048 12555.50 187.43 54712.90 88888.00 2015-02-17 05:21:21.375 048 12555.55 187.47 54712.90 88888.00 2015-02-17 05:21:21.500 048 12555.58 187.47 54712.88 88888.00 2015-02-17 05:21:21.625 048 12555.55 187.47 54712.90 88888.00 2015-02-17 05:21:21.750 048 12555.60 187.47 54712.90 88888.00 2015-02-17 05:21:21.875 048 12555.52 187.45 54712.90 88888.00 2015-02-17 05:21:22.000 048 12555.52 187.45 54712.88 88888.00 2015-02-17 05:21:22.125 048 12555.55 187.43 54712.88 88888.00 2015-02-17 05:21:22.250 048 12555.52 187.43 54712.88 88888.00 2015-02-17 05:21:22.375 048 12555.55 187.40 54712.88 88888.00 2015-02-17 05:21:22.500 048 12555.50 187.40 54712.88 88888.00 2015-02-17 05:21:22.625 048 12555.48 187.43 54712.90 88888.00 2015-02-17 05:21:22.750 048 12555.50 187.43 54712.90 88888.00 2015-02-17 05:21:22.875 048 12555.55 187.43 54712.93 88888.00 2015-02-17 05:21:23.000 048 12555.55 187.43 54712.90 88888.00 2015-02-17 05:21:23.125 048 12555.52 187.43 54712.90 88888.00 2015-02-17 05:21:23.250 048 12555.48 187.43 54712.90 88888.00 2015-02-17 05:21:23.375 048 12555.48 187.45 54712.93 88888.00 2015-02-17 05:21:23.500 048 12555.48 187.45 54712.90 88888.00 2015-02-17 05:21:23.625 048 12555.45 187.45 54712.90 88888.00 2015-02-17 05:21:23.750 048 12555.42 187.45 54712.93 88888.00 2015-02-17 05:21:23.875 048 12555.42 187.45 54712.95 88888.00 2015-02-17 05:21:24.000 048 12555.40 187.43 54712.95 88888.00 2015-02-17 05:21:24.125 048 12555.40 187.47 54712.97 88888.00 2015-02-17 05:21:24.250 048 12555.38 187.45 54712.97 88888.00 2015-02-17 05:21:24.375 048 12555.42 187.47 54712.95 88888.00 2015-02-17 05:21:24.500 048 12555.38 187.47 54712.95 88888.00 2015-02-17 05:21:24.625 048 12555.33 187.47 54712.95 88888.00 2015-02-17 05:21:24.750 048 12555.38 187.45 54712.95 88888.00 2015-02-17 05:21:24.875 048 12555.33 187.43 54712.90 88888.00 2015-02-17 05:21:25.000 048 12555.27 187.45 54712.88 88888.00 2015-02-17 05:21:25.125 048 12555.33 187.43 54712.93 88888.00 2015-02-17 05:21:25.250 048 12555.27 187.38 54712.88 88888.00 2015-02-17 05:21:25.375 048 12555.27 187.40 54712.90 88888.00 2015-02-17 05:21:25.500 048 12555.27 187.43 54712.88 88888.00 2015-02-17 05:21:25.625 048 12555.23 187.45 54712.90 88888.00 2015-02-17 05:21:25.750 048 12555.30 187.47 54712.90 88888.00 2015-02-17 05:21:25.875 048 12555.30 187.47 54712.90 88888.00 2015-02-17 05:21:26.000 048 12555.23 187.47 54712.88 88888.00 2015-02-17 05:21:26.125 048 12555.23 187.47 54712.88 88888.00 2015-02-17 05:21:26.250 048 12555.20 187.47 54712.93 88888.00 2015-02-17 05:21:26.375 048 12555.20 187.50 54712.93 88888.00 2015-02-17 05:21:26.500 048 12555.17 187.50 54712.93 88888.00 2015-02-17 05:21:26.625 048 12555.17 187.50 54712.95 88888.00 2015-02-17 05:21:26.750 048 12555.17 187.47 54712.90 88888.00 2015-02-17 05:21:26.875 048 12555.12 187.43 54712.93 88888.00 2015-02-17 05:21:27.000 048 12555.08 187.43 54712.88 88888.00 2015-02-17 05:21:27.125 048 12555.02 187.45 54712.88 88888.00 2015-02-17 05:21:27.250 048 12554.98 187.43 54712.90 88888.00 2015-02-17 05:21:27.375 048 12555.00 187.45 54712.93 88888.00 2015-02-17 05:21:27.500 048 12554.98 187.43 54712.90 88888.00 2015-02-17 05:21:27.625 048 12554.92 187.43 54712.93 88888.00 2015-02-17 05:21:27.750 048 12554.92 187.43 54712.93 88888.00 2015-02-17 05:21:27.875 048 12554.92 187.43 54712.93 88888.00 2015-02-17 05:21:28.000 048 12555.00 187.43 54712.90 88888.00 2015-02-17 05:21:28.125 048 12555.05 187.45 54712.88 88888.00 2015-02-17 05:21:28.250 048 12555.02 187.45 54712.88 88888.00 2015-02-17 05:21:28.375 048 12554.92 187.43 54712.88 88888.00 2015-02-17 05:21:28.500 048 12554.95 187.43 54712.85 88888.00 2015-02-17 05:21:28.625 048 12555.00 187.43 54712.88 88888.00 2015-02-17 05:21:28.750 048 12555.08 187.45 54712.90 88888.00 2015-02-17 05:21:28.875 048 12555.00 187.47 54712.88 88888.00 2015-02-17 05:21:29.000 048 12554.98 187.47 54712.90 88888.00 2015-02-17 05:21:29.125 048 12555.00 187.50 54712.95 88888.00 2015-02-17 05:21:29.250 048 12555.02 187.43 54712.93 88888.00 2015-02-17 05:21:29.375 048 12555.02 187.43 54712.90 88888.00 2015-02-17 05:21:29.500 048 12554.98 187.45 54712.90 88888.00 2015-02-17 05:21:29.625 048 12554.92 187.45 54712.90 88888.00 2015-02-17 05:21:29.750 048 12554.92 187.43 54712.93 88888.00 2015-02-17 05:21:29.875 048 12554.85 187.40 54712.93 88888.00 2015-02-17 05:21:30.000 048 12554.83 187.40 54712.90 88888.00 2015-02-17 05:21:30.125 048 12554.83 187.40 54712.93 88888.00 2015-02-17 05:21:30.250 048 12554.85 187.43 54712.93 88888.00 2015-02-17 05:21:30.375 048 12554.83 187.43 54712.90 88888.00 2015-02-17 05:21:30.500 048 12554.83 187.45 54712.93 88888.00 2015-02-17 05:21:30.625 048 12554.83 187.45 54712.88 88888.00 2015-02-17 05:21:30.750 048 12554.85 187.40 54712.90 88888.00 2015-02-17 05:21:30.875 048 12554.92 187.43 54712.90 88888.00 2015-02-17 05:21:31.000 048 12554.92 187.43 54712.88 88888.00 2015-02-17 05:21:31.125 048 12554.92 187.45 54712.90 88888.00 2015-02-17 05:21:31.250 048 12554.92 187.43 54712.93 88888.00 2015-02-17 05:21:31.375 048 12554.90 187.43 54712.93 88888.00 2015-02-17 05:21:31.500 048 12554.88 187.43 54712.93 88888.00 2015-02-17 05:21:31.625 048 12554.88 187.40 54712.90 88888.00 2015-02-17 05:21:31.750 048 12554.90 187.40 54712.90 88888.00 2015-02-17 05:21:31.875 048 12554.90 187.43 54712.93 88888.00 2015-02-17 05:21:32.000 048 12554.92 187.43 54712.90 88888.00 2015-02-17 05:21:32.125 048 12554.85 187.43 54712.93 88888.00 2015-02-17 05:21:32.250 048 12554.77 187.43 54712.93 88888.00 2015-02-17 05:21:32.375 048 12554.80 187.43 54712.90 88888.00 2015-02-17 05:21:32.500 048 12554.88 187.40 54712.93 88888.00 2015-02-17 05:21:32.625 048 12554.88 187.40 54712.93 88888.00 2015-02-17 05:21:32.750 048 12554.83 187.40 54712.90 88888.00 2015-02-17 05:21:32.875 048 12554.77 187.43 54712.90 88888.00 2015-02-17 05:21:33.000 048 12554.73 187.40 54712.88 88888.00 2015-02-17 05:21:33.125 048 12554.70 187.38 54712.88 88888.00 2015-02-17 05:21:33.250 048 12554.70 187.38 54712.90 88888.00 2015-02-17 05:21:33.375 048 12554.73 187.38 54712.93 88888.00 2015-02-17 05:21:33.500 048 12554.73 187.40 54712.90 88888.00 2015-02-17 05:21:33.625 048 12554.73 187.40 54712.90 88888.00 2015-02-17 05:21:33.750 048 12554.70 187.43 54712.90 88888.00 2015-02-17 05:21:33.875 048 12555.95 188.82 54712.20 88888.00 2015-02-17 05:21:34.000 048 12555.92 188.80 54712.18 88888.00 2015-02-17 05:21:34.125 048 12555.90 188.78 54712.18 88888.00 2015-02-17 05:21:34.250 048 12555.95 188.75 54712.15 88888.00 2015-02-17 05:21:34.375 048 12555.98 188.78 54712.18 88888.00 2015-02-17 05:21:34.500 048 12555.92 188.78 54712.15 88888.00 2015-02-17 05:21:34.625 048 12555.90 188.80 54712.18 88888.00 2015-02-17 05:21:34.750 048 12555.92 188.78 54712.20 88888.00 2015-02-17 05:21:34.875 048 12554.65 187.40 54712.88 88888.00 2015-02-17 05:21:35.000 048 12554.65 187.40 54712.90 88888.00 2015-02-17 05:21:35.125 048 12554.70 187.40 54712.88 88888.00 2015-02-17 05:21:35.250 048 12554.67 187.38 54712.88 88888.00 2015-02-17 05:21:35.375 048 12554.60 187.38 54712.88 88888.00 2015-02-17 05:21:35.500 048 12554.60 187.35 54712.88 88888.00 2015-02-17 05:21:35.625 048 12554.65 187.40 54712.88 88888.00 2015-02-17 05:21:35.750 048 12554.60 187.40 54712.90 88888.00 2015-02-17 05:21:35.875 048 12554.58 187.38 54712.85 88888.00 2015-02-17 05:21:36.000 048 12554.55 187.35 54712.85 88888.00 2015-02-17 05:21:36.125 048 12554.58 187.35 54712.85 88888.00 2015-02-17 05:21:36.250 048 12554.55 187.35 54712.82 88888.00 2015-02-17 05:21:36.375 048 12554.52 187.38 54712.85 88888.00 2015-02-17 05:21:36.500 048 12554.48 187.32 54712.82 88888.00 2015-02-17 05:21:36.625 048 12554.48 187.32 54712.80 88888.00 2015-02-17 05:21:36.750 048 12554.50 187.38 54712.82 88888.00 2015-02-17 05:21:36.875 048 12554.48 187.35 54712.85 88888.00 2015-02-17 05:21:37.000 048 12554.50 187.35 54712.82 88888.00 2015-02-17 05:21:37.125 048 12554.42 187.38 54712.85 88888.00 2015-02-17 05:21:37.250 048 12554.45 187.35 54712.85 88888.00 2015-02-17 05:21:37.375 048 12554.45 187.38 54712.85 88888.00 2015-02-17 05:21:37.500 048 12554.50 187.38 54712.88 88888.00 2015-02-17 05:21:37.625 048 12554.55 187.35 54712.88 88888.00 2015-02-17 05:21:37.750 048 12554.48 187.35 54712.82 88888.00 2015-02-17 05:21:37.875 048 12554.48 187.32 54712.85 88888.00 2015-02-17 05:21:38.000 048 12554.50 187.32 54712.82 88888.00 2015-02-17 05:21:38.125 048 12554.50 187.38 54712.85 88888.00 2015-02-17 05:21:38.250 048 12554.42 187.38 54712.85 88888.00 2015-02-17 05:21:38.375 048 12554.42 187.38 54712.85 88888.00 2015-02-17 05:21:38.500 048 12554.42 187.32 54712.85 88888.00 2015-02-17 05:21:38.625 048 12554.40 187.30 54712.85 88888.00 2015-02-17 05:21:38.750 048 12554.40 187.32 54712.82 88888.00 2015-02-17 05:21:38.875 048 12554.42 187.32 54712.85 88888.00 2015-02-17 05:21:39.000 048 12554.42 187.30 54712.85 88888.00 2015-02-17 05:21:39.125 048 12554.38 187.28 54712.85 88888.00 2015-02-17 05:21:39.250 048 12554.35 187.28 54712.85 88888.00 2015-02-17 05:21:39.375 048 12554.38 187.32 54712.85 88888.00 2015-02-17 05:21:39.500 048 12554.33 187.32 54712.88 88888.00 2015-02-17 05:21:39.625 048 12554.35 187.32 54712.85 88888.00 2015-02-17 05:21:39.750 048 12554.40 187.32 54712.80 88888.00 2015-02-17 05:21:39.875 048 12554.35 187.30 54712.80 88888.00 2015-02-17 05:21:40.000 048 12554.25 187.28 54712.78 88888.00 2015-02-17 05:21:40.125 048 12554.30 187.30 54712.80 88888.00 2015-02-17 05:21:40.250 048 12554.38 187.30 54712.80 88888.00 2015-02-17 05:21:40.375 048 12554.45 187.30 54712.82 88888.00 2015-02-17 05:21:40.500 048 12554.42 187.30 54712.82 88888.00 2015-02-17 05:21:40.625 048 12554.42 187.30 54712.85 88888.00 2015-02-17 05:21:40.750 048 12554.35 187.30 54712.82 88888.00 2015-02-17 05:21:40.875 048 12554.27 187.25 54712.78 88888.00 2015-02-17 05:21:41.000 048 12554.23 187.25 54712.78 88888.00 2015-02-17 05:21:41.125 048 12554.25 187.28 54712.80 88888.00 2015-02-17 05:21:41.250 048 12554.25 187.25 54712.80 88888.00 2015-02-17 05:21:41.375 048 12554.23 187.28 54712.75 88888.00 2015-02-17 05:21:41.500 048 12554.20 187.25 54712.80 88888.00 2015-02-17 05:21:41.625 048 12554.17 187.25 54712.80 88888.00 2015-02-17 05:21:41.750 048 12554.12 187.28 54712.78 88888.00 2015-02-17 05:21:41.875 048 12554.12 187.28 54712.80 88888.00 2015-02-17 05:21:42.000 048 12554.20 187.25 54712.78 88888.00 2015-02-17 05:21:42.125 048 12554.20 187.22 54712.78 88888.00 2015-02-17 05:21:42.250 048 12554.23 187.25 54712.78 88888.00 2015-02-17 05:21:42.375 048 12554.30 187.28 54712.78 88888.00 2015-02-17 05:21:42.500 048 12554.33 187.28 54712.75 88888.00 2015-02-17 05:21:42.625 048 12554.25 187.28 54712.78 88888.00 2015-02-17 05:21:42.750 048 12554.20 187.28 54712.78 88888.00 2015-02-17 05:21:42.875 048 12554.20 187.25 54712.78 88888.00 2015-02-17 05:21:43.000 048 12554.20 187.22 54712.75 88888.00 2015-02-17 05:21:43.125 048 12554.23 187.25 54712.78 88888.00 2015-02-17 05:21:43.250 048 12554.20 187.22 54712.75 88888.00 2015-02-17 05:21:43.375 048 12554.23 187.22 54712.75 88888.00 2015-02-17 05:21:43.500 048 12554.25 187.22 54712.75 88888.00 2015-02-17 05:21:43.625 048 12554.23 187.25 54712.78 88888.00 2015-02-17 05:21:43.750 048 12554.30 187.25 54712.75 88888.00 2015-02-17 05:21:43.875 048 12554.23 187.25 54712.78 88888.00 2015-02-17 05:21:44.000 048 12554.12 187.25 54712.75 88888.00 2015-02-17 05:21:44.125 048 12554.17 187.22 54712.75 88888.00 2015-02-17 05:21:44.250 048 12554.12 187.20 54712.75 88888.00 2015-02-17 05:21:44.375 048 12554.10 187.18 54712.75 88888.00 2015-02-17 05:21:44.500 048 12554.08 187.20 54712.75 88888.00 2015-02-17 05:21:44.625 048 12554.10 187.20 54712.75 88888.00 2015-02-17 05:21:44.750 048 12554.10 187.18 54712.75 88888.00 2015-02-17 05:21:44.875 048 12554.08 187.18 54712.72 88888.00 2015-02-17 05:21:45.000 048 12554.10 187.18 54712.70 88888.00 2015-02-17 05:21:45.125 048 12554.17 187.20 54712.72 88888.00 2015-02-17 05:21:45.250 048 12554.15 187.18 54712.72 88888.00 2015-02-17 05:21:45.375 048 12554.10 187.18 54712.70 88888.00 2015-02-17 05:21:45.500 048 12554.08 187.20 54712.70 88888.00 2015-02-17 05:21:45.625 048 12554.05 187.22 54712.70 88888.00 2015-02-17 05:21:45.750 048 12554.02 187.20 54712.72 88888.00 2015-02-17 05:21:45.875 048 12554.02 187.20 54712.70 88888.00 2015-02-17 05:21:46.000 048 12554.05 187.18 54712.68 88888.00 2015-02-17 05:21:46.125 048 12554.12 187.18 54712.70 88888.00 2015-02-17 05:21:46.250 048 12554.12 187.15 54712.70 88888.00 2015-02-17 05:21:46.375 048 12554.05 187.18 54712.65 88888.00 2015-02-17 05:21:46.500 048 12554.00 187.12 54712.68 88888.00 2015-02-17 05:21:46.625 048 12554.00 187.12 54712.65 88888.00 2015-02-17 05:21:46.750 048 12554.08 187.18 54712.68 88888.00 2015-02-17 05:21:46.875 048 12554.08 187.18 54712.70 88888.00 2015-02-17 05:21:47.000 048 12554.08 187.18 54712.70 88888.00 2015-02-17 05:21:47.125 048 12554.08 187.15 54712.68 88888.00 2015-02-17 05:21:47.250 048 12554.02 187.12 54712.68 88888.00 2015-02-17 05:21:47.375 048 12553.98 187.12 54712.65 88888.00 2015-02-17 05:21:47.500 048 12553.92 187.10 54712.68 88888.00 2015-02-17 05:21:47.625 048 12553.92 187.12 54712.65 88888.00 2015-02-17 05:21:47.750 048 12553.98 187.12 54712.65 88888.00 2015-02-17 05:21:47.875 048 12554.00 187.12 54712.65 88888.00 2015-02-17 05:21:48.000 048 12554.00 187.12 54712.68 88888.00 2015-02-17 05:21:48.125 048 12554.00 187.18 54712.65 88888.00 2015-02-17 05:21:48.250 048 12553.98 187.15 54712.65 88888.00 2015-02-17 05:21:48.375 048 12554.00 187.18 54712.65 88888.00 2015-02-17 05:21:48.500 048 12553.98 187.18 54712.65 88888.00 2015-02-17 05:21:48.625 048 12553.98 187.15 54712.65 88888.00 2015-02-17 05:21:48.750 048 12553.98 187.12 54712.65 88888.00 2015-02-17 05:21:48.875 048 12553.98 187.12 54712.62 88888.00 2015-02-17 05:21:49.000 048 12553.95 187.12 54712.60 88888.00 2015-02-17 05:21:49.125 048 12553.95 187.10 54712.60 88888.00 2015-02-17 05:21:49.250 048 12553.95 187.10 54712.65 88888.00 2015-02-17 05:21:49.375 048 12554.00 187.12 54712.65 88888.00 2015-02-17 05:21:49.500 048 12554.02 187.10 54712.62 88888.00 2015-02-17 05:21:49.625 048 12554.02 187.10 54712.60 88888.00 2015-02-17 05:21:49.750 048 12553.95 187.10 54712.60 88888.00 2015-02-17 05:21:49.875 048 12554.00 187.12 54712.57 88888.00 2015-02-17 05:21:50.000 048 12554.05 187.10 54712.57 88888.00 2015-02-17 05:21:50.125 048 12554.08 187.10 54712.62 88888.00 2015-02-17 05:21:50.250 048 12554.00 187.07 54712.57 88888.00 2015-02-17 05:21:50.375 048 12554.00 187.05 54712.60 88888.00 2015-02-17 05:21:50.500 048 12553.98 187.07 54712.60 88888.00 2015-02-17 05:21:50.625 048 12553.92 187.07 54712.57 88888.00 2015-02-17 05:21:50.750 048 12553.95 187.05 54712.60 88888.00 2015-02-17 05:21:50.875 048 12553.98 187.03 54712.55 88888.00 2015-02-17 05:21:51.000 048 12554.00 187.03 54712.55 88888.00 2015-02-17 05:21:51.125 048 12553.98 187.05 54712.53 88888.00 2015-02-17 05:21:51.250 048 12553.92 187.03 54712.55 88888.00 2015-02-17 05:21:51.375 048 12553.88 187.03 54712.55 88888.00 2015-02-17 05:21:51.500 048 12553.88 187.05 54712.53 88888.00 2015-02-17 05:21:51.625 048 12553.92 187.05 54712.55 88888.00 2015-02-17 05:21:51.750 048 12553.95 187.05 54712.55 88888.00 2015-02-17 05:21:51.875 048 12553.92 187.03 54712.53 88888.00 2015-02-17 05:21:52.000 048 12553.90 187.05 54712.53 88888.00 2015-02-17 05:21:52.125 048 12553.92 187.03 54712.55 88888.00 2015-02-17 05:21:52.250 048 12553.90 187.03 54712.53 88888.00 2015-02-17 05:21:52.375 048 12553.98 187.07 54712.50 88888.00 2015-02-17 05:21:52.500 048 12553.88 187.05 54712.50 88888.00 2015-02-17 05:21:52.625 048 12553.83 187.05 54712.50 88888.00 2015-02-17 05:21:52.750 048 12553.88 187.05 54712.47 88888.00 2015-02-17 05:21:52.875 048 12553.92 187.05 54712.47 88888.00 2015-02-17 05:21:53.000 048 12553.90 187.05 54712.45 88888.00 2015-02-17 05:21:53.125 048 12553.95 187.03 54712.47 88888.00 2015-02-17 05:21:53.250 048 12553.88 187.03 54712.47 88888.00 2015-02-17 05:21:53.375 048 12553.88 187.03 54712.47 88888.00 2015-02-17 05:21:53.500 048 12553.88 187.03 54712.45 88888.00 2015-02-17 05:21:53.625 048 12553.88 187.00 54712.45 88888.00 2015-02-17 05:21:53.750 048 12553.90 186.97 54712.45 88888.00 2015-02-17 05:21:53.875 048 12553.85 186.97 54712.47 88888.00 2015-02-17 05:21:54.000 048 12553.83 186.97 54712.47 88888.00 2015-02-17 05:21:54.125 048 12553.75 186.97 54712.47 88888.00 2015-02-17 05:21:54.250 048 12553.70 187.03 54712.45 88888.00 2015-02-17 05:21:54.375 048 12553.77 187.00 54712.43 88888.00 2015-02-17 05:21:54.500 048 12553.80 186.95 54712.45 88888.00 2015-02-17 05:21:54.625 048 12553.77 186.97 54712.45 88888.00 2015-02-17 05:21:54.750 048 12553.75 186.97 54712.40 88888.00 2015-02-17 05:21:54.875 048 12553.80 186.97 54712.38 88888.00 2015-02-17 05:21:55.000 048 12553.83 186.97 54712.38 88888.00 2015-02-17 05:21:55.125 048 12553.83 186.95 54712.43 88888.00 2015-02-17 05:21:55.250 048 12553.80 186.97 54712.43 88888.00 2015-02-17 05:21:55.375 048 12553.85 186.97 54712.43 88888.00 2015-02-17 05:21:55.500 048 12553.83 186.95 54712.40 88888.00 2015-02-17 05:21:55.625 048 12553.75 186.97 54712.40 88888.00 2015-02-17 05:21:55.750 048 12553.77 186.97 54712.40 88888.00 2015-02-17 05:21:55.875 048 12553.80 187.00 54712.38 88888.00 2015-02-17 05:21:56.000 048 12553.83 186.97 54712.38 88888.00 2015-02-17 05:21:56.125 048 12553.85 186.97 54712.40 88888.00 2015-02-17 05:21:56.250 048 12553.75 186.97 54712.38 88888.00 2015-02-17 05:21:56.375 048 12553.73 186.97 54712.35 88888.00 2015-02-17 05:21:56.500 048 12553.70 186.97 54712.35 88888.00 2015-02-17 05:21:56.625 048 12553.70 187.00 54712.35 88888.00 2015-02-17 05:21:56.750 048 12553.67 186.97 54712.35 88888.00 2015-02-17 05:21:56.875 048 12553.67 186.97 54712.35 88888.00 2015-02-17 05:21:57.000 048 12553.65 186.97 54712.32 88888.00 2015-02-17 05:21:57.125 048 12553.62 186.93 54712.32 88888.00 2015-02-17 05:21:57.250 048 12553.60 186.93 54712.32 88888.00 2015-02-17 05:21:57.375 048 12553.65 186.97 54712.35 88888.00 2015-02-17 05:21:57.500 048 12553.73 187.00 54712.38 88888.00 2015-02-17 05:21:57.625 048 12553.75 186.97 54712.35 88888.00 2015-02-17 05:21:57.750 048 12553.75 186.97 54712.32 88888.00 2015-02-17 05:21:57.875 048 12553.73 186.95 54712.30 88888.00 2015-02-17 05:21:58.000 048 12553.75 186.90 54712.28 88888.00 2015-02-17 05:21:58.125 048 12553.77 186.95 54712.28 88888.00 2015-02-17 05:21:58.250 048 12553.77 186.93 54712.28 88888.00 2015-02-17 05:21:58.375 048 12553.77 186.93 54712.25 88888.00 2015-02-17 05:21:58.500 048 12553.77 186.93 54712.25 88888.00 2015-02-17 05:21:58.625 048 12553.80 186.95 54712.32 88888.00 2015-02-17 05:21:58.750 048 12553.80 186.93 54712.28 88888.00 2015-02-17 05:21:58.875 048 12553.73 186.95 54712.28 88888.00 2015-02-17 05:21:59.000 048 12553.67 186.95 54712.25 88888.00 2015-02-17 05:21:59.125 048 12553.70 186.93 54712.28 88888.00 2015-02-17 05:21:59.250 048 12553.73 186.93 54712.28 88888.00 2015-02-17 05:21:59.375 048 12553.75 186.93 54712.25 88888.00 2015-02-17 05:21:59.500 048 12553.73 186.93 54712.22 88888.00 2015-02-17 05:21:59.625 048 12553.77 186.93 54712.22 88888.00 2015-02-17 05:21:59.750 048 12553.83 186.88 54712.22 88888.00 2015-02-17 05:21:59.875 048 12553.77 186.88 54712.20 88888.00 2015-02-17 05:22:00.000 048 12553.75 186.88 54712.20 88888.00 2015-02-17 05:22:00.125 048 12553.73 186.85 54712.20 88888.00 2015-02-17 05:22:00.250 048 12553.73 186.85 54712.18 88888.00 2015-02-17 05:22:00.375 048 12553.70 186.88 54712.15 88888.00 2015-02-17 05:22:00.500 048 12553.75 186.90 54712.15 88888.00 2015-02-17 05:22:00.625 048 12553.77 186.95 54712.18 88888.00 2015-02-17 05:22:00.750 048 12553.85 186.95 54712.18 88888.00 2015-02-17 05:22:00.875 048 12553.88 186.95 54712.15 88888.00 2015-02-17 05:22:01.000 048 12553.75 186.95 54712.12 88888.00 2015-02-17 05:22:01.125 048 12553.67 186.97 54712.10 88888.00 2015-02-17 05:22:01.250 048 12553.67 186.95 54712.15 88888.00 2015-02-17 05:22:01.375 048 12553.65 186.95 54712.12 88888.00 2015-02-17 05:22:01.500 048 12553.62 186.93 54712.18 88888.00 2015-02-17 05:22:01.625 048 12553.62 186.93 54712.15 88888.00 2015-02-17 05:22:01.750 048 12553.60 186.95 54712.12 88888.00 2015-02-17 05:22:01.875 048 12553.67 186.88 54712.12 88888.00 2015-02-17 05:22:02.000 048 12553.75 186.90 54712.15 88888.00 2015-02-17 05:22:02.125 048 12553.70 186.90 54712.15 88888.00 2015-02-17 05:22:02.250 048 12553.65 186.90 54712.15 88888.00 2015-02-17 05:22:02.375 048 12553.65 186.90 54712.15 88888.00 2015-02-17 05:22:02.500 048 12553.70 186.90 54712.15 88888.00 2015-02-17 05:22:02.625 048 12553.67 186.88 54712.15 88888.00 2015-02-17 05:22:02.750 048 12553.65 186.88 54712.10 88888.00 2015-02-17 05:22:02.875 048 12553.65 186.90 54712.15 88888.00 2015-02-17 05:22:03.000 048 12553.67 186.90 54712.10 88888.00 2015-02-17 05:22:03.125 048 12553.70 186.93 54712.07 88888.00 2015-02-17 05:22:03.250 048 12553.70 186.90 54712.10 88888.00 2015-02-17 05:22:03.375 048 12553.75 186.88 54712.10 88888.00 2015-02-17 05:22:03.500 048 12553.73 186.90 54712.12 88888.00 2015-02-17 05:22:03.625 048 12553.75 186.90 54712.10 88888.00 2015-02-17 05:22:03.750 048 12553.75 186.90 54712.10 88888.00 2015-02-17 05:22:03.875 048 12553.73 186.88 54712.07 88888.00 2015-02-17 05:22:04.000 048 12553.73 186.82 54712.07 88888.00 2015-02-17 05:22:04.125 048 12553.67 186.82 54712.07 88888.00 2015-02-17 05:22:04.250 048 12553.62 186.85 54712.07 88888.00 2015-02-17 05:22:04.375 048 12553.62 186.88 54712.07 88888.00 2015-02-17 05:22:04.500 048 12553.65 186.85 54712.07 88888.00 2015-02-17 05:22:04.625 048 12553.67 186.85 54712.10 88888.00 2015-02-17 05:22:04.750 048 12553.67 186.85 54712.05 88888.00 2015-02-17 05:22:04.875 048 12553.67 186.85 54712.03 88888.00 2015-02-17 05:22:05.000 048 12553.67 186.82 54712.05 88888.00 2015-02-17 05:22:05.125 048 12553.65 186.88 54712.07 88888.00 2015-02-17 05:22:05.250 048 12553.67 186.90 54712.07 88888.00 2015-02-17 05:22:05.375 048 12553.75 186.90 54712.05 88888.00 2015-02-17 05:22:05.500 048 12553.77 186.88 54712.05 88888.00 2015-02-17 05:22:05.625 048 12553.77 186.85 54712.03 88888.00 2015-02-17 05:22:05.750 048 12553.80 186.85 54712.00 88888.00 2015-02-17 05:22:05.875 048 12553.77 186.85 54711.97 88888.00 2015-02-17 05:22:06.000 048 12553.75 186.85 54711.97 88888.00 2015-02-17 05:22:06.125 048 12553.73 186.85 54712.00 88888.00 2015-02-17 05:22:06.250 048 12553.65 186.80 54712.03 88888.00 2015-02-17 05:22:06.375 048 12553.70 186.82 54712.03 88888.00 2015-02-17 05:22:06.500 048 12553.73 186.82 54712.00 88888.00 2015-02-17 05:22:06.625 048 12553.73 186.85 54711.97 88888.00 2015-02-17 05:22:06.750 048 12553.75 186.85 54711.97 88888.00 2015-02-17 05:22:06.875 048 12553.77 186.80 54712.00 88888.00 2015-02-17 05:22:07.000 048 12553.75 186.82 54711.97 88888.00 2015-02-17 05:22:07.125 048 12553.75 186.85 54712.00 88888.00 2015-02-17 05:22:07.250 048 12553.73 186.82 54711.97 88888.00 2015-02-17 05:22:07.375 048 12553.73 186.82 54711.95 88888.00 2015-02-17 05:22:07.500 048 12553.73 186.80 54711.95 88888.00 2015-02-17 05:22:07.625 048 12553.70 186.75 54711.93 88888.00 2015-02-17 05:22:07.750 048 12553.65 186.78 54711.93 88888.00 2015-02-17 05:22:07.875 048 12553.67 186.80 54711.97 88888.00 2015-02-17 05:22:08.000 048 12553.67 186.80 54711.95 88888.00 2015-02-17 05:22:08.125 048 12553.62 186.80 54711.95 88888.00 2015-02-17 05:22:08.250 048 12553.62 186.78 54711.90 88888.00 2015-02-17 05:22:08.375 048 12553.62 186.75 54711.90 88888.00 2015-02-17 05:22:08.500 048 12553.65 186.75 54711.93 88888.00 2015-02-17 05:22:08.625 048 12553.65 186.75 54711.93 88888.00 2015-02-17 05:22:08.750 048 12553.62 186.75 54711.88 88888.00 2015-02-17 05:22:08.875 048 12553.67 186.72 54711.88 88888.00 2015-02-17 05:22:09.000 048 12553.73 186.75 54711.88 88888.00 2015-02-17 05:22:09.125 048 12553.75 186.78 54711.88 88888.00 2015-02-17 05:22:09.250 048 12553.75 186.78 54711.88 88888.00 2015-02-17 05:22:09.375 048 12553.77 186.75 54711.85 88888.00 2015-02-17 05:22:09.500 048 12553.75 186.75 54711.82 88888.00 2015-02-17 05:22:09.625 048 12553.73 186.70 54711.80 88888.00 2015-02-17 05:22:09.750 048 12553.70 186.70 54711.80 88888.00 2015-02-17 05:22:09.875 048 12553.67 186.72 54711.82 88888.00 2015-02-17 05:22:10.000 048 12553.75 186.72 54711.82 88888.00 2015-02-17 05:22:10.125 048 12553.75 186.75 54711.82 88888.00 2015-02-17 05:22:10.250 048 12553.75 186.72 54711.82 88888.00 2015-02-17 05:22:10.375 048 12553.80 186.72 54711.82 88888.00 2015-02-17 05:22:10.500 048 12553.83 186.75 54711.82 88888.00 2015-02-17 05:22:10.625 048 12553.80 186.72 54711.78 88888.00 2015-02-17 05:22:10.750 048 12553.73 186.72 54711.78 88888.00 2015-02-17 05:22:10.875 048 12553.70 186.72 54711.78 88888.00 2015-02-17 05:22:11.000 048 12553.73 186.70 54711.78 88888.00 2015-02-17 05:22:11.125 048 12553.73 186.72 54711.78 88888.00 2015-02-17 05:22:11.250 048 12553.67 186.72 54711.78 88888.00 2015-02-17 05:22:11.375 048 12553.70 186.70 54711.75 88888.00 2015-02-17 05:22:11.500 048 12553.67 186.70 54711.75 88888.00 2015-02-17 05:22:11.625 048 12553.62 186.70 54711.72 88888.00 2015-02-17 05:22:11.750 048 12553.65 186.65 54711.72 88888.00 2015-02-17 05:22:11.875 048 12553.67 186.62 54711.70 88888.00 2015-02-17 05:22:12.000 048 12553.67 186.62 54711.70 88888.00 2015-02-17 05:22:12.125 048 12553.67 186.65 54711.72 88888.00 2015-02-17 05:22:12.250 048 12553.70 186.62 54711.70 88888.00 2015-02-17 05:22:12.375 048 12553.75 186.60 54711.68 88888.00 2015-02-17 05:22:12.500 048 12553.73 186.62 54711.70 88888.00 2015-02-17 05:22:12.625 048 12553.75 186.65 54711.70 88888.00 2015-02-17 05:22:12.750 048 12553.77 186.68 54711.72 88888.00 2015-02-17 05:22:12.875 048 12553.80 186.62 54711.70 88888.00 2015-02-17 05:22:13.000 048 12553.77 186.62 54711.65 88888.00 2015-02-17 05:22:13.125 048 12553.77 186.62 54711.68 88888.00 2015-02-17 05:22:13.250 048 12553.77 186.62 54711.68 88888.00 2015-02-17 05:22:13.375 048 12553.83 186.65 54711.65 88888.00 2015-02-17 05:22:13.500 048 12553.88 186.60 54711.68 88888.00 2015-02-17 05:22:13.625 048 12553.90 186.57 54711.65 88888.00 2015-02-17 05:22:13.750 048 12553.88 186.60 54711.62 88888.00 2015-02-17 05:22:13.875 048 12553.83 186.57 54711.65 88888.00 2015-02-17 05:22:14.000 048 12553.77 186.55 54711.62 88888.00 2015-02-17 05:22:14.125 048 12553.77 186.60 54711.62 88888.00 2015-02-17 05:22:14.250 048 12553.80 186.60 54711.62 88888.00 2015-02-17 05:22:14.375 048 12553.88 186.57 54711.60 88888.00 2015-02-17 05:22:14.500 048 12553.88 186.53 54711.57 88888.00 2015-02-17 05:22:14.625 048 12553.90 186.55 54711.57 88888.00 2015-02-17 05:22:14.750 048 12553.85 186.55 54711.55 88888.00 2015-02-17 05:22:14.875 048 12553.88 186.55 54711.57 88888.00 2015-02-17 05:22:15.000 048 12553.92 186.57 54711.60 88888.00 2015-02-17 05:22:15.125 048 12553.95 186.57 54711.60 88888.00 2015-02-17 05:22:15.250 048 12553.88 186.53 54711.60 88888.00 2015-02-17 05:22:15.375 048 12553.77 186.55 54711.60 88888.00 2015-02-17 05:22:15.500 048 12553.83 186.55 54711.57 88888.00 2015-02-17 05:22:15.625 048 12553.90 186.55 54711.57 88888.00 2015-02-17 05:22:15.750 048 12553.95 186.57 54711.62 88888.00 2015-02-17 05:22:15.875 048 12553.92 186.55 54711.55 88888.00 2015-02-17 05:22:16.000 048 12553.88 186.55 54711.50 88888.00 2015-02-17 05:22:16.125 048 12553.80 186.53 54711.50 88888.00 2015-02-17 05:22:16.250 048 12553.73 186.50 54711.53 88888.00 2015-02-17 05:22:16.375 048 12553.85 186.55 54711.53 88888.00 2015-02-17 05:22:16.500 048 12553.92 186.55 54711.53 88888.00 2015-02-17 05:22:16.625 048 12553.88 186.55 54711.50 88888.00 2015-02-17 05:22:16.750 048 12553.85 186.53 54711.47 88888.00 2015-02-17 05:22:16.875 048 12553.88 186.50 54711.47 88888.00 2015-02-17 05:22:17.000 048 12553.90 186.50 54711.47 88888.00 2015-02-17 05:22:17.125 048 12553.88 186.47 54711.50 88888.00 2015-02-17 05:22:17.250 048 12553.77 186.43 54711.45 88888.00 2015-02-17 05:22:17.375 048 12553.80 186.43 54711.45 88888.00 2015-02-17 05:22:17.500 048 12553.83 186.43 54711.45 88888.00 2015-02-17 05:22:17.625 048 12553.83 186.45 54711.45 88888.00 2015-02-17 05:22:17.750 048 12553.83 186.47 54711.43 88888.00 2015-02-17 05:22:17.875 048 12553.83 186.47 54711.43 88888.00 2015-02-17 05:22:18.000 048 12553.83 186.47 54711.43 88888.00 2015-02-17 05:22:18.125 048 12553.77 186.45 54711.40 88888.00 2015-02-17 05:22:18.250 048 12553.73 186.45 54711.40 88888.00 2015-02-17 05:22:18.375 048 12553.73 186.47 54711.38 88888.00 2015-02-17 05:22:18.500 048 12553.77 186.50 54711.40 88888.00 2015-02-17 05:22:18.625 048 12553.85 186.50 54711.40 88888.00 2015-02-17 05:22:18.750 048 12553.88 186.47 54711.35 88888.00 2015-02-17 05:22:18.875 048 12553.90 186.45 54711.38 88888.00 2015-02-17 05:22:19.000 048 12553.88 186.45 54711.38 88888.00 2015-02-17 05:22:19.125 048 12553.83 186.43 54711.40 88888.00 2015-02-17 05:22:19.250 048 12553.80 186.43 54711.43 88888.00 2015-02-17 05:22:19.375 048 12553.85 186.45 54711.40 88888.00 2015-02-17 05:22:19.500 048 12553.85 186.45 54711.40 88888.00 2015-02-17 05:22:19.625 048 12553.80 186.45 54711.38 88888.00 2015-02-17 05:22:19.750 048 12553.75 186.43 54711.38 88888.00 2015-02-17 05:22:19.875 048 12553.75 186.43 54711.38 88888.00 2015-02-17 05:22:20.000 048 12553.75 186.40 54711.35 88888.00 2015-02-17 05:22:20.125 048 12553.77 186.43 54711.35 88888.00 2015-02-17 05:22:20.250 048 12553.83 186.43 54711.35 88888.00 2015-02-17 05:22:20.375 048 12553.90 186.45 54711.35 88888.00 2015-02-17 05:22:20.500 048 12553.92 186.43 54711.32 88888.00 2015-02-17 05:22:20.625 048 12553.88 186.43 54711.32 88888.00 2015-02-17 05:22:20.750 048 12553.83 186.43 54711.32 88888.00 2015-02-17 05:22:20.875 048 12553.80 186.40 54711.32 88888.00 2015-02-17 05:22:21.000 048 12553.83 186.40 54711.30 88888.00 2015-02-17 05:22:21.125 048 12553.83 186.38 54711.28 88888.00 2015-02-17 05:22:21.250 048 12553.83 186.38 54711.30 88888.00 2015-02-17 05:22:21.375 048 12553.92 186.40 54711.30 88888.00 2015-02-17 05:22:21.500 048 12553.92 186.38 54711.28 88888.00 2015-02-17 05:22:21.625 048 12553.95 186.38 54711.28 88888.00 2015-02-17 05:22:21.750 048 12553.92 186.40 54711.28 88888.00 2015-02-17 05:22:21.875 048 12553.90 186.35 54711.30 88888.00 2015-02-17 05:22:22.000 048 12553.85 186.38 54711.28 88888.00 2015-02-17 05:22:22.125 048 12553.88 186.38 54711.28 88888.00 2015-02-17 05:22:22.250 048 12553.85 186.38 54711.25 88888.00 2015-02-17 05:22:22.375 048 12553.88 186.38 54711.22 88888.00 2015-02-17 05:22:22.500 048 12553.90 186.35 54711.20 88888.00 2015-02-17 05:22:22.625 048 12553.85 186.38 54711.20 88888.00 2015-02-17 05:22:22.750 048 12553.83 186.40 54711.22 88888.00 2015-02-17 05:22:22.875 048 12553.85 186.38 54711.22 88888.00 2015-02-17 05:22:23.000 048 12553.85 186.35 54711.20 88888.00 2015-02-17 05:22:23.125 048 12553.77 186.30 54711.15 88888.00 2015-02-17 05:22:23.250 048 12553.80 186.30 54711.20 88888.00 2015-02-17 05:22:23.375 048 12553.85 186.30 54711.18 88888.00 2015-02-17 05:22:23.500 048 12553.80 186.30 54711.20 88888.00 2015-02-17 05:22:23.625 048 12553.83 186.30 54711.20 88888.00 2015-02-17 05:22:23.750 048 12553.85 186.32 54711.20 88888.00 2015-02-17 05:22:23.875 048 12553.85 186.32 54711.20 88888.00 2015-02-17 05:22:24.000 048 12553.85 186.28 54711.18 88888.00 2015-02-17 05:22:24.125 048 12553.85 186.22 54711.15 88888.00 2015-02-17 05:22:24.250 048 12553.85 186.25 54711.18 88888.00 2015-02-17 05:22:24.375 048 12553.88 186.25 54711.15 88888.00 2015-02-17 05:22:24.500 048 12553.88 186.28 54711.15 88888.00 2015-02-17 05:22:24.625 048 12553.80 186.25 54711.12 88888.00 2015-02-17 05:22:24.750 048 12553.88 186.25 54711.12 88888.00 2015-02-17 05:22:24.875 048 12553.92 186.28 54711.15 88888.00 2015-02-17 05:22:25.000 048 12553.95 186.30 54711.15 88888.00 2015-02-17 05:22:25.125 048 12553.92 186.25 54711.15 88888.00 2015-02-17 05:22:25.250 048 12553.80 186.18 54711.12 88888.00 2015-02-17 05:22:25.375 048 12553.77 186.20 54711.10 88888.00 2015-02-17 05:22:25.500 048 12553.77 186.22 54711.12 88888.00 2015-02-17 05:22:25.625 048 12553.80 186.22 54711.10 88888.00 2015-02-17 05:22:25.750 048 12553.85 186.20 54711.10 88888.00 2015-02-17 05:22:25.875 048 12553.92 186.20 54711.12 88888.00 2015-02-17 05:22:26.000 048 12553.90 186.20 54711.10 88888.00 2015-02-17 05:22:26.125 048 12553.85 186.18 54711.10 88888.00 2015-02-17 05:22:26.250 048 12553.80 186.18 54711.10 88888.00 2015-02-17 05:22:26.375 048 12553.88 186.18 54711.12 88888.00 2015-02-17 05:22:26.500 048 12553.88 186.18 54711.10 88888.00 2015-02-17 05:22:26.625 048 12553.90 186.18 54711.05 88888.00 2015-02-17 05:22:26.750 048 12553.80 186.15 54711.03 88888.00 2015-02-17 05:22:26.875 048 12553.83 186.15 54711.03 88888.00 2015-02-17 05:22:27.000 048 12553.88 186.12 54711.05 88888.00 2015-02-17 05:22:27.125 048 12553.85 186.18 54711.05 88888.00 2015-02-17 05:22:27.250 048 12553.95 186.12 54711.05 88888.00 2015-02-17 05:22:27.375 048 12554.00 186.15 54711.03 88888.00 2015-02-17 05:22:27.500 048 12553.92 186.15 54711.00 88888.00 2015-02-17 05:22:27.625 048 12553.85 186.12 54711.00 88888.00 2015-02-17 05:22:27.750 048 12553.90 186.12 54711.00 88888.00 2015-02-17 05:22:27.875 048 12553.92 186.10 54711.00 88888.00 2015-02-17 05:22:28.000 048 12553.90 186.05 54710.97 88888.00 2015-02-17 05:22:28.125 048 12553.88 186.05 54710.97 88888.00 2015-02-17 05:22:28.250 048 12553.88 186.05 54710.97 88888.00 2015-02-17 05:22:28.375 048 12553.90 186.07 54710.97 88888.00 2015-02-17 05:22:28.500 048 12553.88 186.07 54710.97 88888.00 2015-02-17 05:22:28.625 048 12553.80 186.07 54710.95 88888.00 2015-02-17 05:22:28.750 048 12553.75 186.03 54710.95 88888.00 2015-02-17 05:22:28.875 048 12553.73 186.05 54710.97 88888.00 2015-02-17 05:22:29.000 048 12553.75 186.05 54710.95 88888.00 2015-02-17 05:22:29.125 048 12553.80 186.05 54710.97 88888.00 2015-02-17 05:22:29.250 048 12553.80 186.00 54710.97 88888.00 2015-02-17 05:22:29.375 048 12553.77 186.03 54710.95 88888.00 2015-02-17 05:22:29.500 048 12553.75 186.03 54710.93 88888.00 2015-02-17 05:22:29.625 048 12553.73 186.03 54710.93 88888.00 2015-02-17 05:22:29.750 048 12553.75 186.03 54710.93 88888.00 2015-02-17 05:22:29.875 048 12553.85 186.03 54710.93 88888.00 2015-02-17 05:22:30.000 048 12553.90 186.00 54710.90 88888.00 2015-02-17 05:22:30.125 048 12553.88 185.97 54710.93 88888.00 2015-02-17 05:22:30.250 048 12553.80 185.97 54710.90 88888.00 2015-02-17 05:22:30.375 048 12553.83 185.97 54710.90 88888.00 2015-02-17 05:22:30.500 048 12553.90 186.00 54710.90 88888.00 2015-02-17 05:22:30.625 048 12553.92 185.95 54710.88 88888.00 2015-02-17 05:22:30.750 048 12553.90 185.97 54710.88 88888.00 2015-02-17 05:22:30.875 048 12553.85 185.97 54710.88 88888.00 2015-02-17 05:22:31.000 048 12553.85 185.93 54710.82 88888.00 2015-02-17 05:22:31.125 048 12553.85 185.93 54710.82 88888.00 2015-02-17 05:22:31.250 048 12553.80 185.93 54710.85 88888.00 2015-02-17 05:22:31.375 048 12553.80 185.95 54710.82 88888.00 2015-02-17 05:22:31.500 048 12553.80 185.95 54710.80 88888.00 2015-02-17 05:22:31.625 048 12553.80 185.90 54710.78 88888.00 2015-02-17 05:22:31.750 048 12553.80 185.88 54710.78 88888.00 2015-02-17 05:22:31.875 048 12553.85 185.85 54710.78 88888.00 2015-02-17 05:22:32.000 048 12553.83 185.88 54710.80 88888.00 2015-02-17 05:22:32.125 048 12553.77 185.88 54710.82 88888.00 2015-02-17 05:22:32.250 048 12553.80 185.88 54710.82 88888.00 2015-02-17 05:22:32.375 048 12553.85 185.85 54710.82 88888.00 2015-02-17 05:22:32.500 048 12553.85 185.85 54710.80 88888.00 2015-02-17 05:22:32.625 048 12553.77 185.82 54710.82 88888.00 2015-02-17 05:22:32.750 048 12553.75 185.85 54710.80 88888.00 2015-02-17 05:22:32.875 048 12553.77 185.80 54710.78 88888.00 2015-02-17 05:22:33.000 048 12553.77 185.80 54710.72 88888.00 2015-02-17 05:22:33.125 048 12553.73 185.80 54710.72 88888.00 2015-02-17 05:22:33.250 048 12553.67 185.80 54710.72 88888.00 2015-02-17 05:22:33.375 048 12553.62 185.80 54710.75 88888.00 2015-02-17 05:22:33.500 048 12553.67 185.85 54710.72 88888.00 2015-02-17 05:22:33.625 048 12553.73 185.85 54710.75 88888.00 2015-02-17 05:22:33.750 048 12553.70 185.85 54710.72 88888.00 2015-02-17 05:22:33.875 048 12553.70 185.82 54710.75 88888.00 2015-02-17 05:22:34.000 048 12553.73 185.80 54710.72 88888.00 2015-02-17 05:22:34.125 048 12553.73 185.82 54710.70 88888.00 2015-02-17 05:22:34.250 048 12553.73 185.80 54710.70 88888.00 2015-02-17 05:22:34.375 048 12553.75 185.78 54710.70 88888.00 2015-02-17 05:22:34.500 048 12553.80 185.75 54710.68 88888.00 2015-02-17 05:22:34.625 048 12553.83 185.72 54710.70 88888.00 2015-02-17 05:22:34.750 048 12553.75 185.75 54710.70 88888.00 2015-02-17 05:22:34.875 048 12553.83 185.75 54710.70 88888.00 2015-02-17 05:22:35.000 048 12553.88 185.75 54710.68 88888.00 2015-02-17 05:22:35.125 048 12553.83 185.72 54710.68 88888.00 2015-02-17 05:22:35.250 048 12553.85 185.72 54710.65 88888.00 2015-02-17 05:22:35.375 048 12553.90 185.72 54710.65 88888.00 2015-02-17 05:22:35.500 048 12553.88 185.78 54710.65 88888.00 2015-02-17 05:22:35.625 048 12553.77 185.75 54710.65 88888.00 2015-02-17 05:22:35.750 048 12553.75 185.75 54710.68 88888.00 2015-02-17 05:22:35.875 048 12553.73 185.75 54710.65 88888.00 2015-02-17 05:22:36.000 048 12553.73 185.75 54710.62 88888.00 2015-02-17 05:22:36.125 048 12553.73 185.72 54710.65 88888.00 2015-02-17 05:22:36.250 048 12553.73 185.70 54710.68 88888.00 2015-02-17 05:22:36.375 048 12553.75 185.72 54710.65 88888.00 2015-02-17 05:22:36.500 048 12553.77 185.72 54710.62 88888.00 2015-02-17 05:22:36.625 048 12553.77 185.75 54710.60 88888.00 2015-02-17 05:22:36.750 048 12553.80 185.70 54710.62 88888.00 2015-02-17 05:22:36.875 048 12553.77 185.68 54710.60 88888.00 2015-02-17 05:22:37.000 048 12553.73 185.68 54710.55 88888.00 2015-02-17 05:22:37.125 048 12553.70 185.68 54710.60 88888.00 2015-02-17 05:22:37.250 048 12553.70 185.65 54710.62 88888.00 2015-02-17 05:22:37.375 048 12553.77 185.68 54710.60 88888.00 2015-02-17 05:22:37.500 048 12553.75 185.62 54710.55 88888.00 2015-02-17 05:22:37.625 048 12553.70 185.65 54710.55 88888.00 2015-02-17 05:22:37.750 048 12553.73 185.68 54710.57 88888.00 2015-02-17 05:22:37.875 048 12553.77 185.65 54710.60 88888.00 2015-02-17 05:22:38.000 048 12553.73 185.65 54710.57 88888.00 2015-02-17 05:22:38.125 048 12553.65 185.62 54710.57 88888.00 2015-02-17 05:22:38.250 048 12553.62 185.60 54710.57 88888.00 2015-02-17 05:22:38.375 048 12553.65 185.60 54710.57 88888.00 2015-02-17 05:22:38.500 048 12553.65 185.60 54710.57 88888.00 2015-02-17 05:22:38.625 048 12553.67 185.62 54710.57 88888.00 2015-02-17 05:22:38.750 048 12553.70 185.62 54710.55 88888.00 2015-02-17 05:22:38.875 048 12553.67 185.57 54710.55 88888.00 2015-02-17 05:22:39.000 048 12553.65 185.55 54710.53 88888.00 2015-02-17 05:22:39.125 048 12553.67 185.55 54710.50 88888.00 2015-02-17 05:22:39.250 048 12553.73 185.57 54710.47 88888.00 2015-02-17 05:22:39.375 048 12553.75 185.60 54710.50 88888.00 2015-02-17 05:22:39.500 048 12553.70 185.60 54710.50 88888.00 2015-02-17 05:22:39.625 048 12553.65 185.57 54710.50 88888.00 2015-02-17 05:22:39.750 048 12553.65 185.57 54710.50 88888.00 2015-02-17 05:22:39.875 048 12553.67 185.57 54710.50 88888.00 2015-02-17 05:22:40.000 048 12553.70 185.53 54710.50 88888.00 2015-02-17 05:22:40.125 048 12553.65 185.47 54710.47 88888.00 2015-02-17 05:22:40.250 048 12553.60 185.50 54710.47 88888.00 2015-02-17 05:22:40.375 048 12553.62 185.50 54710.47 88888.00 2015-02-17 05:22:40.500 048 12553.60 185.50 54710.43 88888.00 2015-02-17 05:22:40.625 048 12553.58 185.47 54710.47 88888.00 2015-02-17 05:22:40.750 048 12553.50 185.50 54710.47 88888.00 2015-02-17 05:22:40.875 048 12553.50 185.53 54710.45 88888.00 2015-02-17 05:22:41.000 048 12553.55 185.53 54710.47 88888.00 2015-02-17 05:22:41.125 048 12553.58 185.45 54710.45 88888.00 2015-02-17 05:22:41.250 048 12553.52 185.40 54710.45 88888.00 2015-02-17 05:22:41.375 048 12553.58 185.45 54710.43 88888.00 2015-02-17 05:22:41.500 048 12553.55 185.47 54710.40 88888.00 2015-02-17 05:22:41.625 048 12553.58 185.45 54710.40 88888.00 2015-02-17 05:22:41.750 048 12553.60 185.43 54710.40 88888.00 2015-02-17 05:22:41.875 048 12553.55 185.43 54710.43 88888.00 2015-02-17 05:22:42.000 048 12553.52 185.43 54710.40 88888.00 2015-02-17 05:22:42.125 048 12553.55 185.43 54710.43 88888.00 2015-02-17 05:22:42.250 048 12553.60 185.43 54710.43 88888.00 2015-02-17 05:22:42.375 048 12553.65 185.40 54710.40 88888.00 2015-02-17 05:22:42.500 048 12553.62 185.38 54710.40 88888.00 2015-02-17 05:22:42.625 048 12553.58 185.40 54710.43 88888.00 2015-02-17 05:22:42.750 048 12553.58 185.38 54710.40 88888.00 2015-02-17 05:22:42.875 048 12553.55 185.35 54710.40 88888.00 2015-02-17 05:22:43.000 048 12553.55 185.35 54710.38 88888.00 2015-02-17 05:22:43.125 048 12553.62 185.38 54710.38 88888.00 2015-02-17 05:22:43.250 048 12553.60 185.35 54710.40 88888.00 2015-02-17 05:22:43.375 048 12553.60 185.35 54710.40 88888.00 2015-02-17 05:22:43.500 048 12553.52 185.32 54710.43 88888.00 2015-02-17 05:22:43.625 048 12553.52 185.32 54710.40 88888.00 2015-02-17 05:22:43.750 048 12553.58 185.32 54710.40 88888.00 2015-02-17 05:22:43.875 048 12553.58 185.30 54710.38 88888.00 2015-02-17 05:22:44.000 048 12553.58 185.25 54710.38 88888.00 2015-02-17 05:22:44.125 048 12553.58 185.30 54710.40 88888.00 2015-02-17 05:22:44.250 048 12553.52 185.28 54710.40 88888.00 2015-02-17 05:22:44.375 048 12553.50 185.25 54710.38 88888.00 2015-02-17 05:22:44.500 048 12553.52 185.25 54710.38 88888.00 2015-02-17 05:22:44.625 048 12553.55 185.28 54710.35 88888.00 2015-02-17 05:22:44.750 048 12553.52 185.22 54710.35 88888.00 2015-02-17 05:22:44.875 048 12553.48 185.20 54710.32 88888.00 2015-02-17 05:22:45.000 048 12553.45 185.20 54710.32 88888.00 2015-02-17 05:22:45.125 048 12553.42 185.20 54710.32 88888.00 2015-02-17 05:22:45.250 048 12553.40 185.20 54710.35 88888.00 2015-02-17 05:22:45.375 048 12553.40 185.22 54710.32 88888.00 2015-02-17 05:22:45.500 048 12553.33 185.20 54710.30 88888.00 2015-02-17 05:22:45.625 048 12553.38 185.18 54710.28 88888.00 2015-02-17 05:22:45.750 048 12553.38 185.20 54710.30 88888.00 2015-02-17 05:22:45.875 048 12553.38 185.20 54710.28 88888.00 2015-02-17 05:22:46.000 048 12553.38 185.18 54710.28 88888.00 2015-02-17 05:22:46.125 048 12553.42 185.18 54710.30 88888.00 2015-02-17 05:22:46.250 048 12553.42 185.18 54710.30 88888.00 2015-02-17 05:22:46.375 048 12553.38 185.15 54710.28 88888.00 2015-02-17 05:22:46.500 048 12553.30 185.12 54710.25 88888.00 2015-02-17 05:22:46.625 048 12553.33 185.10 54710.25 88888.00 2015-02-17 05:22:46.750 048 12553.30 185.10 54710.25 88888.00 2015-02-17 05:22:46.875 048 12553.33 185.07 54710.22 88888.00 2015-02-17 05:22:47.000 048 12553.38 185.07 54710.22 88888.00 2015-02-17 05:22:47.125 048 12553.40 185.05 54710.25 88888.00 2015-02-17 05:22:47.250 048 12553.40 185.05 54710.28 88888.00 2015-02-17 05:22:47.375 048 12553.40 185.03 54710.28 88888.00 2015-02-17 05:22:47.500 048 12553.33 185.05 54710.25 88888.00 2015-02-17 05:22:47.625 048 12553.27 185.03 54710.22 88888.00 2015-02-17 05:22:47.750 048 12553.25 185.05 54710.25 88888.00 2015-02-17 05:22:47.875 048 12553.30 185.00 54710.28 88888.00 2015-02-17 05:22:48.000 048 12553.35 184.97 54710.22 88888.00 2015-02-17 05:22:48.125 048 12553.38 184.97 54710.22 88888.00 2015-02-17 05:22:48.250 048 12553.38 184.95 54710.22 88888.00 2015-02-17 05:22:48.375 048 12553.35 184.93 54710.20 88888.00 2015-02-17 05:22:48.500 048 12553.27 184.93 54710.22 88888.00 2015-02-17 05:22:48.625 048 12553.27 184.93 54710.22 88888.00 2015-02-17 05:22:48.750 048 12553.30 184.95 54710.20 88888.00 2015-02-17 05:22:48.875 048 12553.38 184.93 54710.18 88888.00 2015-02-17 05:22:49.000 048 12553.40 184.95 54710.18 88888.00 2015-02-17 05:22:49.125 048 12553.38 184.95 54710.15 88888.00 2015-02-17 05:22:49.250 048 12553.33 184.88 54710.18 88888.00 2015-02-17 05:22:49.375 048 12553.35 184.90 54710.18 88888.00 2015-02-17 05:22:49.500 048 12553.42 184.88 54710.15 88888.00 2015-02-17 05:22:49.625 048 12553.48 184.85 54710.12 88888.00 2015-02-17 05:22:49.750 048 12553.48 184.85 54710.10 88888.00 2015-02-17 05:22:49.875 048 12553.45 184.88 54710.10 88888.00 2015-02-17 05:22:50.000 048 12553.42 184.85 54710.10 88888.00 2015-02-17 05:22:50.125 048 12553.42 184.85 54710.12 88888.00 2015-02-17 05:22:50.250 048 12553.38 184.82 54710.10 88888.00 2015-02-17 05:22:50.375 048 12553.35 184.82 54710.10 88888.00 2015-02-17 05:22:50.500 048 12553.35 184.80 54710.12 88888.00 2015-02-17 05:22:50.625 048 12553.33 184.82 54710.12 88888.00 2015-02-17 05:22:50.750 048 12553.30 184.80 54710.10 88888.00 2015-02-17 05:22:50.875 048 12553.30 184.78 54710.10 88888.00 2015-02-17 05:22:51.000 048 12553.33 184.78 54710.10 88888.00 2015-02-17 05:22:51.125 048 12553.27 184.78 54710.07 88888.00 2015-02-17 05:22:51.250 048 12553.17 184.75 54710.10 88888.00 2015-02-17 05:22:51.375 048 12553.23 184.78 54710.10 88888.00 2015-02-17 05:22:51.500 048 12553.30 184.78 54710.10 88888.00 2015-02-17 05:22:51.625 048 12553.30 184.75 54710.10 88888.00 2015-02-17 05:22:51.750 048 12553.27 184.72 54710.10 88888.00 2015-02-17 05:22:51.875 048 12553.23 184.72 54710.07 88888.00 2015-02-17 05:22:52.000 048 12553.20 184.70 54710.10 88888.00 2015-02-17 05:22:52.125 048 12553.20 184.72 54710.07 88888.00 2015-02-17 05:22:52.250 048 12553.25 184.70 54710.07 88888.00 2015-02-17 05:22:52.375 048 12553.33 184.68 54710.10 88888.00 2015-02-17 05:22:52.500 048 12553.35 184.70 54710.10 88888.00 2015-02-17 05:22:52.625 048 12553.25 184.70 54710.03 88888.00 2015-02-17 05:22:52.750 048 12553.23 184.68 54710.05 88888.00 2015-02-17 05:22:52.875 048 12553.23 184.68 54710.07 88888.00 2015-02-17 05:22:53.000 048 12553.27 184.68 54710.03 88888.00 2015-02-17 05:22:53.125 048 12553.23 184.68 54710.03 88888.00 2015-02-17 05:22:53.250 048 12553.12 184.62 54710.03 88888.00 2015-02-17 05:22:53.375 048 12553.12 184.60 54710.00 88888.00 2015-02-17 05:22:53.500 048 12553.20 184.62 54710.00 88888.00 2015-02-17 05:22:53.625 048 12553.23 184.65 54710.03 88888.00 2015-02-17 05:22:53.750 048 12553.10 184.62 54710.03 88888.00 2015-02-17 05:22:53.875 048 12553.05 184.57 54710.00 88888.00 2015-02-17 05:22:54.000 048 12553.08 184.55 54709.97 88888.00 2015-02-17 05:22:54.125 048 12553.08 184.60 54710.00 88888.00 2015-02-17 05:22:54.250 048 12553.02 184.55 54710.03 88888.00 2015-02-17 05:22:54.375 048 12553.00 184.57 54709.97 88888.00 2015-02-17 05:22:54.500 048 12553.05 184.57 54710.00 88888.00 2015-02-17 05:22:54.625 048 12553.12 184.60 54710.00 88888.00 2015-02-17 05:22:54.750 048 12553.20 184.55 54710.00 88888.00 2015-02-17 05:22:54.875 048 12553.12 184.53 54709.97 88888.00 2015-02-17 05:22:55.000 048 12553.10 184.50 54709.95 88888.00 2015-02-17 05:22:55.125 048 12553.15 184.50 54709.97 88888.00 2015-02-17 05:22:55.250 048 12553.10 184.45 54709.93 88888.00 2015-02-17 05:22:55.375 048 12553.15 184.47 54709.97 88888.00 2015-02-17 05:22:55.500 048 12553.08 184.47 54710.00 88888.00 2015-02-17 05:22:55.625 048 12553.00 184.43 54710.00 88888.00 2015-02-17 05:22:55.750 048 12553.00 184.43 54710.00 88888.00 2015-02-17 05:22:55.875 048 12553.00 184.45 54709.95 88888.00 2015-02-17 05:22:56.000 048 12553.02 184.45 54709.97 88888.00 2015-02-17 05:22:56.125 048 12553.05 184.45 54709.97 88888.00 2015-02-17 05:22:56.250 048 12552.95 184.43 54709.93 88888.00 2015-02-17 05:22:56.375 048 12552.98 184.40 54709.93 88888.00 2015-02-17 05:22:56.500 048 12553.02 184.38 54709.90 88888.00 2015-02-17 05:22:56.625 048 12553.05 184.38 54709.90 88888.00 2015-02-17 05:22:56.750 048 12553.02 184.38 54709.93 88888.00 2015-02-17 05:22:56.875 048 12553.02 184.35 54709.93 88888.00 2015-02-17 05:22:57.000 048 12553.02 184.32 54709.93 88888.00 2015-02-17 05:22:57.125 048 12553.05 184.35 54709.95 88888.00 2015-02-17 05:22:57.250 048 12553.05 184.30 54709.93 88888.00 2015-02-17 05:22:57.375 048 12553.00 184.30 54709.88 88888.00 2015-02-17 05:22:57.500 048 12552.90 184.30 54709.88 88888.00 2015-02-17 05:22:57.625 048 12552.88 184.30 54709.88 88888.00 2015-02-17 05:22:57.750 048 12552.92 184.30 54709.88 88888.00 2015-02-17 05:22:57.875 048 12552.95 184.32 54709.88 88888.00 2015-02-17 05:22:58.000 048 12552.90 184.32 54709.85 88888.00 2015-02-17 05:22:58.125 048 12552.95 184.30 54709.85 88888.00 2015-02-17 05:22:58.250 048 12552.92 184.28 54709.82 88888.00 2015-02-17 05:22:58.375 048 12553.00 184.28 54709.85 88888.00 2015-02-17 05:22:58.500 048 12553.00 184.28 54709.85 88888.00 2015-02-17 05:22:58.625 048 12553.00 184.28 54709.88 88888.00 2015-02-17 05:22:58.750 048 12552.92 184.25 54709.88 88888.00 2015-02-17 05:22:58.875 048 12552.88 184.25 54709.82 88888.00 2015-02-17 05:22:59.000 048 12552.85 184.22 54709.82 88888.00 2015-02-17 05:22:59.125 048 12552.88 184.18 54709.80 88888.00 2015-02-17 05:22:59.250 048 12552.92 184.18 54709.78 88888.00 2015-02-17 05:22:59.375 048 12552.92 184.18 54709.80 88888.00 2015-02-17 05:22:59.500 048 12552.95 184.15 54709.82 88888.00 2015-02-17 05:22:59.625 048 12552.92 184.18 54709.82 88888.00 2015-02-17 05:22:59.750 048 12552.90 184.15 54709.78 88888.00 2015-02-17 05:22:59.875 048 12552.88 184.20 54709.80 88888.00 2015-02-17 05:23:00.000 048 12552.85 184.20 54709.82 88888.00 2015-02-17 05:23:00.125 048 12552.85 184.18 54709.85 88888.00 2015-02-17 05:23:00.250 048 12552.85 184.12 54709.80 88888.00 2015-02-17 05:23:00.375 048 12552.88 184.12 54709.80 88888.00 2015-02-17 05:23:00.500 048 12552.88 184.15 54709.80 88888.00 2015-02-17 05:23:00.625 048 12552.83 184.15 54709.82 88888.00 2015-02-17 05:23:00.750 048 12552.80 184.12 54709.80 88888.00 2015-02-17 05:23:00.875 048 12552.73 184.10 54709.80 88888.00 2015-02-17 05:23:01.000 048 12552.73 184.10 54709.78 88888.00 2015-02-17 05:23:01.125 048 12552.77 184.10 54709.78 88888.00 2015-02-17 05:23:01.250 048 12552.75 184.07 54709.78 88888.00 2015-02-17 05:23:01.375 048 12552.75 184.10 54709.75 88888.00 2015-02-17 05:23:01.500 048 12552.77 184.05 54709.78 88888.00 2015-02-17 05:23:01.625 048 12552.83 184.07 54709.80 88888.00 2015-02-17 05:23:01.750 048 12552.80 184.07 54709.78 88888.00 2015-02-17 05:23:01.875 048 12552.77 184.05 54709.75 88888.00 2015-02-17 05:23:02.000 048 12552.73 184.03 54709.72 88888.00 2015-02-17 05:23:02.125 048 12552.70 184.03 54709.78 88888.00 2015-02-17 05:23:02.250 048 12552.67 184.00 54709.75 88888.00 2015-02-17 05:23:02.375 048 12552.70 184.03 54709.75 88888.00 2015-02-17 05:23:02.500 048 12552.70 184.05 54709.72 88888.00 2015-02-17 05:23:02.625 048 12552.65 184.03 54709.72 88888.00 2015-02-17 05:23:02.750 048 12552.67 184.03 54709.72 88888.00 2015-02-17 05:23:02.875 048 12552.75 184.03 54709.72 88888.00 2015-02-17 05:23:03.000 048 12552.77 184.00 54709.72 88888.00 2015-02-17 05:23:03.125 048 12552.77 184.03 54709.75 88888.00 2015-02-17 05:23:03.250 048 12552.73 184.00 54709.72 88888.00 2015-02-17 05:23:03.375 048 12552.67 183.95 54709.70 88888.00 2015-02-17 05:23:03.500 048 12552.62 183.95 54709.70 88888.00 2015-02-17 05:23:03.625 048 12552.67 183.97 54709.70 88888.00 2015-02-17 05:23:03.750 048 12552.75 184.00 54709.72 88888.00 2015-02-17 05:23:03.875 048 12552.70 183.97 54709.70 88888.00 2015-02-17 05:23:04.000 048 12552.67 183.95 54709.68 88888.00 2015-02-17 05:23:04.125 048 12552.75 183.95 54709.65 88888.00 2015-02-17 05:23:04.250 048 12552.73 183.93 54709.65 88888.00 2015-02-17 05:23:04.375 048 12552.75 183.93 54709.65 88888.00 2015-02-17 05:23:04.500 048 12552.80 183.90 54709.65 88888.00 2015-02-17 05:23:04.625 048 12552.77 183.90 54709.62 88888.00 2015-02-17 05:23:04.750 048 12552.75 183.90 54709.62 88888.00 2015-02-17 05:23:04.875 048 12552.75 183.93 54709.65 88888.00 2015-02-17 05:23:05.000 048 12552.70 183.93 54709.60 88888.00 2015-02-17 05:23:05.125 048 12552.75 183.93 54709.65 88888.00 2015-02-17 05:23:05.250 048 12552.77 183.88 54709.68 88888.00 2015-02-17 05:23:05.375 048 12552.80 183.90 54709.68 88888.00 2015-02-17 05:23:05.500 048 12552.77 183.90 54709.65 88888.00 2015-02-17 05:23:05.625 048 12552.67 183.90 54709.65 88888.00 2015-02-17 05:23:05.750 048 12552.67 183.88 54709.65 88888.00 2015-02-17 05:23:05.875 048 12552.73 183.88 54709.62 88888.00 2015-02-17 05:23:06.000 048 12552.70 183.85 54709.62 88888.00 2015-02-17 05:23:06.125 048 12552.73 183.85 54709.62 88888.00 2015-02-17 05:23:06.250 048 12552.70 183.85 54709.68 88888.00 2015-02-17 05:23:06.375 048 12552.75 183.88 54709.60 88888.00 2015-02-17 05:23:06.500 048 12552.73 183.82 54709.60 88888.00 2015-02-17 05:23:06.625 048 12552.65 183.88 54709.62 88888.00 2015-02-17 05:23:06.750 048 12552.60 183.88 54709.62 88888.00 2015-02-17 05:23:06.875 048 12552.60 183.85 54709.60 88888.00 2015-02-17 05:23:07.000 048 12552.60 183.88 54709.62 88888.00 2015-02-17 05:23:07.125 048 12552.60 183.85 54709.62 88888.00 2015-02-17 05:23:07.250 048 12552.60 183.82 54709.62 88888.00 2015-02-17 05:23:07.375 048 12552.58 183.80 54709.60 88888.00 2015-02-17 05:23:07.500 048 12552.52 183.82 54709.57 88888.00 2015-02-17 05:23:07.625 048 12552.50 183.85 54709.62 88888.00 2015-02-17 05:23:07.750 048 12552.52 183.85 54709.60 88888.00 2015-02-17 05:23:07.875 048 12552.58 183.82 54709.57 88888.00 2015-02-17 05:23:08.000 048 12552.58 183.80 54709.55 88888.00 2015-02-17 05:23:08.125 048 12552.58 183.82 54709.55 88888.00 2015-02-17 05:23:08.250 048 12552.55 183.80 54709.57 88888.00 2015-02-17 05:23:08.375 048 12552.58 183.75 54709.57 88888.00 2015-02-17 05:23:08.500 048 12552.50 183.75 54709.55 88888.00 2015-02-17 05:23:08.625 048 12552.50 183.78 54709.57 88888.00 2015-02-17 05:23:08.750 048 12552.52 183.75 54709.57 88888.00 2015-02-17 05:23:08.875 048 12552.60 183.72 54709.55 88888.00 2015-02-17 05:23:09.000 048 12552.58 183.72 54709.53 88888.00 2015-02-17 05:23:09.125 048 12552.48 183.72 54709.50 88888.00 2015-02-17 05:23:09.250 048 12552.45 183.72 54709.53 88888.00 2015-02-17 05:23:09.375 048 12552.50 183.78 54709.53 88888.00 2015-02-17 05:23:09.500 048 12552.52 183.75 54709.53 88888.00 2015-02-17 05:23:09.625 048 12552.48 183.72 54709.50 88888.00 2015-02-17 05:23:09.750 048 12552.55 183.75 54709.50 88888.00 2015-02-17 05:23:09.875 048 12552.60 183.70 54709.53 88888.00 2015-02-17 05:23:10.000 048 12552.52 183.72 54709.50 88888.00 2015-02-17 05:23:10.125 048 12552.50 183.75 54709.53 88888.00 2015-02-17 05:23:10.250 048 12552.50 183.72 54709.50 88888.00 2015-02-17 05:23:10.375 048 12552.58 183.72 54709.50 88888.00 2015-02-17 05:23:10.500 048 12552.55 183.72 54709.47 88888.00 2015-02-17 05:23:10.625 048 12552.55 183.75 54709.50 88888.00 2015-02-17 05:23:10.750 048 12552.50 183.70 54709.53 88888.00 2015-02-17 05:23:10.875 048 12552.45 183.70 54709.47 88888.00 2015-02-17 05:23:11.000 048 12552.42 183.68 54709.47 88888.00 2015-02-17 05:23:11.125 048 12552.48 183.70 54709.47 88888.00 2015-02-17 05:23:11.250 048 12552.48 183.70 54709.47 88888.00 2015-02-17 05:23:11.375 048 12552.45 183.70 54709.47 88888.00 2015-02-17 05:23:11.500 048 12552.45 183.70 54709.47 88888.00 2015-02-17 05:23:11.625 048 12552.45 183.70 54709.50 88888.00 2015-02-17 05:23:11.750 048 12552.45 183.70 54709.45 88888.00 2015-02-17 05:23:11.875 048 12552.40 183.72 54709.43 88888.00 2015-02-17 05:23:12.000 048 12552.45 183.72 54709.43 88888.00 2015-02-17 05:23:12.125 048 12552.42 183.72 54709.45 88888.00 2015-02-17 05:23:12.250 048 12552.42 183.68 54709.43 88888.00 2015-02-17 05:23:12.375 048 12552.40 183.68 54709.43 88888.00 2015-02-17 05:23:12.500 048 12552.42 183.70 54709.40 88888.00 2015-02-17 05:23:12.625 048 12552.42 183.70 54709.43 88888.00 2015-02-17 05:23:12.750 048 12552.40 183.75 54709.45 88888.00 2015-02-17 05:23:12.875 048 12552.40 183.72 54709.45 88888.00 2015-02-17 05:23:13.000 048 12552.40 183.68 54709.38 88888.00 2015-02-17 05:23:13.125 048 12552.42 183.70 54709.40 88888.00 2015-02-17 05:23:13.250 048 12552.38 183.70 54709.40 88888.00 2015-02-17 05:23:13.375 048 12552.38 183.68 54709.38 88888.00 2015-02-17 05:23:13.500 048 12552.38 183.68 54709.38 88888.00 2015-02-17 05:23:13.625 048 12552.38 183.70 54709.38 88888.00 2015-02-17 05:23:13.750 048 12552.40 183.75 54709.38 88888.00 2015-02-17 05:23:13.875 048 12552.40 183.70 54709.35 88888.00 2015-02-17 05:23:14.000 048 12552.40 183.70 54709.35 88888.00 2015-02-17 05:23:14.125 048 12552.40 183.68 54709.35 88888.00 2015-02-17 05:23:14.250 048 12552.33 183.65 54709.38 88888.00 2015-02-17 05:23:14.375 048 12552.35 183.65 54709.38 88888.00 2015-02-17 05:23:14.500 048 12552.40 183.68 54709.35 88888.00 2015-02-17 05:23:14.625 048 12552.45 183.68 54709.38 88888.00 2015-02-17 05:23:14.750 048 12552.42 183.68 54709.35 88888.00 2015-02-17 05:23:14.875 048 12552.33 183.68 54709.38 88888.00 2015-02-17 05:23:15.000 048 12552.35 183.70 54709.35 88888.00 2015-02-17 05:23:15.125 048 12552.45 183.72 54709.38 88888.00 2015-02-17 05:23:15.250 048 12552.40 183.65 54709.35 88888.00 2015-02-17 05:23:15.375 048 12552.40 183.65 54709.32 88888.00 2015-02-17 05:23:15.500 048 12552.38 183.68 54709.30 88888.00 2015-02-17 05:23:15.625 048 12552.33 183.72 54709.30 88888.00 2015-02-17 05:23:15.750 048 12552.27 183.70 54709.30 88888.00 2015-02-17 05:23:15.875 048 12552.27 183.70 54709.32 88888.00 2015-02-17 05:23:16.000 048 12552.33 183.70 54709.30 88888.00 2015-02-17 05:23:16.125 048 12552.35 183.68 54709.30 88888.00 2015-02-17 05:23:16.250 048 12552.42 183.65 54709.30 88888.00 2015-02-17 05:23:16.375 048 12552.45 183.65 54709.28 88888.00 2015-02-17 05:23:16.500 048 12552.35 183.65 54709.28 88888.00 2015-02-17 05:23:16.625 048 12552.25 183.68 54709.28 88888.00 2015-02-17 05:23:16.750 048 12552.27 183.68 54709.28 88888.00 2015-02-17 05:23:16.875 048 12552.38 183.68 54709.28 88888.00 2015-02-17 05:23:17.000 048 12552.40 183.65 54709.25 88888.00 2015-02-17 05:23:17.125 048 12552.38 183.62 54709.28 88888.00 2015-02-17 05:23:17.250 048 12552.38 183.65 54709.28 88888.00 2015-02-17 05:23:17.375 048 12552.40 183.68 54709.25 88888.00 2015-02-17 05:23:17.500 048 12552.38 183.68 54709.22 88888.00 2015-02-17 05:23:17.625 048 12552.40 183.65 54709.20 88888.00 2015-02-17 05:23:17.750 048 12552.40 183.62 54709.22 88888.00 2015-02-17 05:23:17.875 048 12552.35 183.62 54709.22 88888.00 2015-02-17 05:23:18.000 048 12552.27 183.62 54709.20 88888.00 2015-02-17 05:23:18.125 048 12552.25 183.60 54709.22 88888.00 2015-02-17 05:23:18.250 048 12552.30 183.60 54709.22 88888.00 2015-02-17 05:23:18.375 048 12552.33 183.60 54709.20 88888.00 2015-02-17 05:23:18.500 048 12552.33 183.62 54709.20 88888.00 2015-02-17 05:23:18.625 048 12552.38 183.62 54709.20 88888.00 2015-02-17 05:23:18.750 048 12552.30 183.65 54709.20 88888.00 2015-02-17 05:23:18.875 048 12552.27 183.62 54709.20 88888.00 2015-02-17 05:23:19.000 048 12552.27 183.62 54709.15 88888.00 2015-02-17 05:23:19.125 048 12552.35 183.65 54709.18 88888.00 2015-02-17 05:23:19.250 048 12552.30 183.62 54709.20 88888.00 2015-02-17 05:23:19.375 048 12552.27 183.62 54709.15 88888.00 2015-02-17 05:23:19.500 048 12552.25 183.60 54709.12 88888.00 2015-02-17 05:23:19.625 048 12552.27 183.60 54709.15 88888.00 2015-02-17 05:23:19.750 048 12552.27 183.62 54709.15 88888.00 2015-02-17 05:23:19.875 048 12552.23 183.60 54709.18 88888.00 2015-02-17 05:23:20.000 048 12552.25 183.57 54709.18 88888.00 2015-02-17 05:23:20.125 048 12552.27 183.57 54709.15 88888.00 2015-02-17 05:23:20.250 048 12552.20 183.57 54709.15 88888.00 2015-02-17 05:23:20.375 048 12552.15 183.60 54709.12 88888.00 2015-02-17 05:23:20.500 048 12552.17 183.60 54709.12 88888.00 2015-02-17 05:23:20.625 048 12552.23 183.57 54709.12 88888.00 2015-02-17 05:23:20.750 048 12552.30 183.57 54709.12 88888.00 2015-02-17 05:23:20.875 048 12552.30 183.57 54709.12 88888.00 2015-02-17 05:23:21.000 048 12552.27 183.57 54709.10 88888.00 2015-02-17 05:23:21.125 048 12552.27 183.55 54709.15 88888.00 2015-02-17 05:23:21.250 048 12552.23 183.55 54709.12 88888.00 2015-02-17 05:23:21.375 048 12552.27 183.57 54709.10 88888.00 2015-02-17 05:23:21.500 048 12552.35 183.60 54709.10 88888.00 2015-02-17 05:23:21.625 048 12552.30 183.60 54709.10 88888.00 2015-02-17 05:23:21.750 048 12552.27 183.60 54709.07 88888.00 2015-02-17 05:23:21.875 048 12552.20 183.60 54709.07 88888.00 2015-02-17 05:23:22.000 048 12552.23 183.57 54709.03 88888.00 2015-02-17 05:23:22.125 048 12552.27 183.57 54709.05 88888.00 2015-02-17 05:23:22.250 048 12552.17 183.57 54709.05 88888.00 2015-02-17 05:23:22.375 048 12552.15 183.57 54709.05 88888.00 2015-02-17 05:23:22.500 048 12552.17 183.57 54709.07 88888.00 2015-02-17 05:23:22.625 048 12552.10 183.53 54709.03 88888.00 2015-02-17 05:23:22.750 048 12552.12 183.55 54709.05 88888.00 2015-02-17 05:23:22.875 048 12552.12 183.55 54709.05 88888.00 2015-02-17 05:23:23.000 048 12552.15 183.57 54709.05 88888.00 2015-02-17 05:23:23.125 048 12552.20 183.57 54709.05 88888.00 2015-02-17 05:23:23.250 048 12552.15 183.53 54709.03 88888.00 2015-02-17 05:23:23.375 048 12552.15 183.55 54708.97 88888.00 2015-02-17 05:23:23.500 048 12552.15 183.55 54709.00 88888.00 2015-02-17 05:23:23.625 048 12552.12 183.55 54709.03 88888.00 2015-02-17 05:23:23.750 048 12552.17 183.55 54709.00 88888.00 2015-02-17 05:23:23.875 048 12552.20 183.53 54709.00 88888.00 2015-02-17 05:23:24.000 048 12552.17 183.53 54709.00 88888.00 2015-02-17 05:23:24.125 048 12552.12 183.57 54709.03 88888.00 2015-02-17 05:23:24.250 048 12552.12 183.57 54709.03 88888.00 2015-02-17 05:23:24.375 048 12552.20 183.55 54709.00 88888.00 2015-02-17 05:23:24.500 048 12552.17 183.53 54708.95 88888.00 2015-02-17 05:23:24.625 048 12552.17 183.55 54708.95 88888.00 2015-02-17 05:23:24.750 048 12552.15 183.53 54708.93 88888.00 2015-02-17 05:23:24.875 048 12552.15 183.55 54708.97 88888.00 2015-02-17 05:23:25.000 048 12552.17 183.53 54708.93 88888.00 2015-02-17 05:23:25.125 048 12552.17 183.53 54708.93 88888.00 2015-02-17 05:23:25.250 048 12552.20 183.53 54708.95 88888.00 2015-02-17 05:23:25.375 048 12552.20 183.55 54708.95 88888.00 2015-02-17 05:23:25.500 048 12552.15 183.55 54708.93 88888.00 2015-02-17 05:23:25.625 048 12552.15 183.53 54708.90 88888.00 2015-02-17 05:23:25.750 048 12552.15 183.53 54708.88 88888.00 2015-02-17 05:23:25.875 048 12552.12 183.50 54708.90 88888.00 2015-02-17 05:23:26.000 048 12552.15 183.53 54708.90 88888.00 2015-02-17 05:23:26.125 048 12552.12 183.53 54708.93 88888.00 2015-02-17 05:23:26.250 048 12552.12 183.50 54708.93 88888.00 2015-02-17 05:23:26.375 048 12552.20 183.53 54708.90 88888.00 2015-02-17 05:23:26.500 048 12552.20 183.55 54708.88 88888.00 2015-02-17 05:23:26.625 048 12552.15 183.50 54708.90 88888.00 2015-02-17 05:23:26.750 048 12552.10 183.53 54708.88 88888.00 2015-02-17 05:23:26.875 048 12552.02 183.50 54708.88 88888.00 2015-02-17 05:23:27.000 048 12552.02 183.50 54708.88 88888.00 2015-02-17 05:23:27.125 048 12552.08 183.53 54708.90 88888.00 2015-02-17 05:23:27.250 048 12552.08 183.50 54708.85 88888.00 2015-02-17 05:23:27.375 048 12552.12 183.50 54708.85 88888.00 2015-02-17 05:23:27.500 048 12552.17 183.53 54708.88 88888.00 2015-02-17 05:23:27.625 048 12552.23 183.57 54708.88 88888.00 2015-02-17 05:23:27.750 048 12552.23 183.55 54708.85 88888.00 2015-02-17 05:23:27.875 048 12552.17 183.53 54708.85 88888.00 2015-02-17 05:23:28.000 048 12552.12 183.50 54708.85 88888.00 2015-02-17 05:23:28.125 048 12552.20 183.53 54708.82 88888.00 2015-02-17 05:23:28.250 048 12552.20 183.53 54708.82 88888.00 2015-02-17 05:23:28.375 048 12552.20 183.55 54708.82 88888.00 2015-02-17 05:23:28.500 048 12552.17 183.50 54708.85 88888.00 2015-02-17 05:23:28.625 048 12552.20 183.55 54708.80 88888.00 2015-02-17 05:23:28.750 048 12552.23 183.55 54708.82 88888.00 2015-02-17 05:23:28.875 048 12552.25 183.53 54708.85 88888.00 2015-02-17 05:23:29.000 048 12552.23 183.50 54708.82 88888.00 2015-02-17 05:23:29.125 048 12552.20 183.53 54708.82 88888.00 2015-02-17 05:23:29.250 048 12552.10 183.50 54708.82 88888.00 2015-02-17 05:23:29.375 048 12552.08 183.53 54708.80 88888.00 2015-02-17 05:23:29.500 048 12552.08 183.47 54708.80 88888.00 2015-02-17 05:23:29.625 048 12552.12 183.47 54708.78 88888.00 2015-02-17 05:23:29.750 048 12552.17 183.45 54708.78 88888.00 2015-02-17 05:23:29.875 048 12552.15 183.45 54708.78 88888.00 2015-02-17 05:23:30.000 048 12552.15 183.47 54708.78 88888.00 2015-02-17 05:23:30.125 048 12552.15 183.47 54708.78 88888.00 2015-02-17 05:23:30.250 048 12552.10 183.45 54708.78 88888.00 2015-02-17 05:23:30.375 048 12552.15 183.43 54708.75 88888.00 2015-02-17 05:23:30.500 048 12552.17 183.45 54708.75 88888.00 2015-02-17 05:23:30.625 048 12552.23 183.47 54708.78 88888.00 2015-02-17 05:23:30.750 048 12552.15 183.47 54708.75 88888.00 2015-02-17 05:23:30.875 048 12552.10 183.45 54708.72 88888.00 2015-02-17 05:23:31.000 048 12552.15 183.45 54708.70 88888.00 2015-02-17 05:23:31.125 048 12552.23 183.45 54708.70 88888.00 2015-02-17 05:23:31.250 048 12552.17 183.43 54708.70 88888.00 2015-02-17 05:23:31.375 048 12552.12 183.45 54708.68 88888.00 2015-02-17 05:23:31.500 048 12552.08 183.43 54708.68 88888.00 2015-02-17 05:23:31.625 048 12552.08 183.43 54708.68 88888.00 2015-02-17 05:23:31.750 048 12552.15 183.40 54708.70 88888.00 2015-02-17 05:23:31.875 048 12552.12 183.45 54708.70 88888.00 2015-02-17 05:23:32.000 048 12552.10 183.47 54708.70 88888.00 2015-02-17 05:23:32.125 048 12552.12 183.47 54708.68 88888.00 2015-02-17 05:23:32.250 048 12552.12 183.45 54708.65 88888.00 2015-02-17 05:23:32.375 048 12552.12 183.45 54708.68 88888.00 2015-02-17 05:23:32.500 048 12552.08 183.43 54708.68 88888.00 2015-02-17 05:23:32.625 048 12552.08 183.47 54708.70 88888.00 2015-02-17 05:23:32.750 048 12552.05 183.45 54708.68 88888.00 2015-02-17 05:23:32.875 048 12552.08 183.43 54708.65 88888.00 2015-02-17 05:23:33.000 048 12552.12 183.43 54708.62 88888.00 2015-02-17 05:23:33.125 048 12552.10 183.45 54708.62 88888.00 2015-02-17 05:23:33.250 048 12552.05 183.45 54708.62 88888.00 2015-02-17 05:23:33.375 048 12552.08 183.47 54708.60 88888.00 2015-02-17 05:23:33.500 048 12552.05 183.45 54708.57 88888.00 2015-02-17 05:23:33.625 048 12552.08 183.45 54708.57 88888.00 2015-02-17 05:23:33.750 048 12552.08 183.47 54708.57 88888.00 2015-02-17 05:23:33.875 048 12552.05 183.43 54708.57 88888.00 2015-02-17 05:23:34.000 048 12552.05 183.47 54708.57 88888.00 2015-02-17 05:23:34.125 048 12552.08 183.47 54708.57 88888.00 2015-02-17 05:23:34.250 048 12552.08 183.43 54708.60 88888.00 2015-02-17 05:23:34.375 048 12552.12 183.40 54708.57 88888.00 2015-02-17 05:23:34.500 048 12552.15 183.45 54708.57 88888.00 2015-02-17 05:23:34.625 048 12552.17 183.45 54708.55 88888.00 2015-02-17 05:23:34.750 048 12552.17 183.43 54708.55 88888.00 2015-02-17 05:23:34.875 048 12552.12 183.43 54708.53 88888.00 2015-02-17 05:23:35.000 048 12552.08 183.43 54708.50 88888.00 2015-02-17 05:23:35.125 048 12552.15 183.43 54708.53 88888.00 2015-02-17 05:23:35.250 048 12552.20 183.43 54708.53 88888.00 2015-02-17 05:23:35.375 048 12552.20 183.43 54708.55 88888.00 2015-02-17 05:23:35.500 048 12552.25 183.43 54708.55 88888.00 2015-02-17 05:23:35.625 048 12552.25 183.40 54708.55 88888.00 2015-02-17 05:23:35.750 048 12552.17 183.38 54708.50 88888.00 2015-02-17 05:23:35.875 048 12552.12 183.38 54708.47 88888.00 2015-02-17 05:23:36.000 048 12552.08 183.38 54708.45 88888.00 2015-02-17 05:23:36.125 048 12552.10 183.43 54708.47 88888.00 2015-02-17 05:23:36.250 048 12552.10 183.43 54708.47 88888.00 2015-02-17 05:23:36.375 048 12552.15 183.40 54708.45 88888.00 2015-02-17 05:23:36.500 048 12552.20 183.40 54708.45 88888.00 2015-02-17 05:23:36.625 048 12552.15 183.38 54708.45 88888.00 2015-02-17 05:23:36.750 048 12552.15 183.38 54708.45 88888.00 2015-02-17 05:23:36.875 048 12552.17 183.43 54708.47 88888.00 2015-02-17 05:23:37.000 048 12552.15 183.43 54708.47 88888.00 2015-02-17 05:23:37.125 048 12552.12 183.38 54708.43 88888.00 2015-02-17 05:23:37.250 048 12552.12 183.40 54708.45 88888.00 2015-02-17 05:23:37.375 048 12552.17 183.43 54708.43 88888.00 2015-02-17 05:23:37.500 048 12552.23 183.47 54708.45 88888.00 2015-02-17 05:23:37.625 048 12552.15 183.43 54708.45 88888.00 2015-02-17 05:23:37.750 048 12552.05 183.40 54708.43 88888.00 2015-02-17 05:23:37.875 048 12552.08 183.40 54708.43 88888.00 2015-02-17 05:23:38.000 048 12552.10 183.40 54708.43 88888.00 2015-02-17 05:23:38.125 048 12552.15 183.45 54708.43 88888.00 2015-02-17 05:23:38.250 048 12552.15 183.40 54708.43 88888.00 2015-02-17 05:23:38.375 048 12552.17 183.38 54708.40 88888.00 2015-02-17 05:23:38.500 048 12552.12 183.35 54708.32 88888.00 2015-02-17 05:23:38.625 048 12552.10 183.35 54708.32 88888.00 2015-02-17 05:23:38.750 048 12552.12 183.35 54708.32 88888.00 2015-02-17 05:23:38.875 048 12552.23 183.35 54708.32 88888.00 2015-02-17 05:23:39.000 048 12552.27 183.35 54708.32 88888.00 2015-02-17 05:23:39.125 048 12552.23 183.35 54708.32 88888.00 2015-02-17 05:23:39.250 048 12552.17 183.32 54708.30 88888.00 2015-02-17 05:23:39.375 048 12552.20 183.35 54708.32 88888.00 2015-02-17 05:23:39.500 048 12552.17 183.30 54708.32 88888.00 2015-02-17 05:23:39.625 048 12552.23 183.30 54708.30 88888.00 2015-02-17 05:23:39.750 048 12552.23 183.30 54708.30 88888.00 2015-02-17 05:23:39.875 048 12552.25 183.32 54708.28 88888.00 2015-02-17 05:23:40.000 048 12552.30 183.38 54708.32 88888.00 2015-02-17 05:23:40.125 048 12552.33 183.38 54708.32 88888.00 2015-02-17 05:23:40.250 048 12552.30 183.35 54708.32 88888.00 2015-02-17 05:23:40.375 048 12552.30 183.35 54708.28 88888.00 2015-02-17 05:23:40.500 048 12552.30 183.38 54708.28 88888.00 2015-02-17 05:23:40.625 048 12552.27 183.35 54708.25 88888.00 2015-02-17 05:23:40.750 048 12552.25 183.35 54708.28 88888.00 2015-02-17 05:23:40.875 048 12552.25 183.35 54708.25 88888.00 2015-02-17 05:23:41.000 048 12552.25 183.30 54708.25 88888.00 2015-02-17 05:23:41.125 048 12552.25 183.30 54708.22 88888.00 2015-02-17 05:23:41.250 048 12552.30 183.30 54708.25 88888.00 2015-02-17 05:23:41.375 048 12552.35 183.32 54708.25 88888.00 2015-02-17 05:23:41.500 048 12552.25 183.32 54708.20 88888.00 2015-02-17 05:23:41.625 048 12552.23 183.30 54708.25 88888.00 2015-02-17 05:23:41.750 048 12552.27 183.30 54708.22 88888.00 2015-02-17 05:23:41.875 048 12552.33 183.28 54708.20 88888.00 2015-02-17 05:23:42.000 048 12552.33 183.28 54708.18 88888.00 2015-02-17 05:23:42.125 048 12552.35 183.30 54708.22 88888.00 2015-02-17 05:23:42.250 048 12552.33 183.30 54708.20 88888.00 2015-02-17 05:23:42.375 048 12552.35 183.32 54708.20 88888.00 2015-02-17 05:23:42.500 048 12552.33 183.30 54708.20 88888.00 2015-02-17 05:23:42.625 048 12552.38 183.32 54708.20 88888.00 2015-02-17 05:23:42.750 048 12552.35 183.30 54708.20 88888.00 2015-02-17 05:23:42.875 048 12552.33 183.28 54708.20 88888.00 2015-02-17 05:23:43.000 048 12552.30 183.25 54708.18 88888.00 2015-02-17 05:23:43.125 048 12552.27 183.25 54708.20 88888.00 2015-02-17 05:23:43.250 048 12552.25 183.25 54708.18 88888.00 2015-02-17 05:23:43.375 048 12552.25 183.22 54708.18 88888.00 2015-02-17 05:23:43.500 048 12552.20 183.22 54708.18 88888.00 2015-02-17 05:23:43.625 048 12552.15 183.22 54708.18 88888.00 2015-02-17 05:23:43.750 048 12552.17 183.22 54708.15 88888.00 2015-02-17 05:23:43.875 048 12552.25 183.20 54708.12 88888.00 2015-02-17 05:23:44.000 048 12552.23 183.22 54708.12 88888.00 2015-02-17 05:23:44.125 048 12552.27 183.22 54708.12 88888.00 2015-02-17 05:23:44.250 048 12552.30 183.20 54708.10 88888.00 2015-02-17 05:23:44.375 048 12552.35 183.22 54708.10 88888.00 2015-02-17 05:23:44.500 048 12552.35 183.22 54708.10 88888.00 2015-02-17 05:23:44.625 048 12552.35 183.25 54708.12 88888.00 2015-02-17 05:23:44.750 048 12552.25 183.25 54708.10 88888.00 2015-02-17 05:23:44.875 048 12552.27 183.20 54708.10 88888.00 2015-02-17 05:23:45.000 048 12552.23 183.18 54708.10 88888.00 2015-02-17 05:23:45.125 048 12552.20 183.18 54708.07 88888.00 2015-02-17 05:23:45.250 048 12552.20 183.18 54708.07 88888.00 2015-02-17 05:23:45.375 048 12552.25 183.18 54708.10 88888.00 2015-02-17 05:23:45.500 048 12552.30 183.18 54708.10 88888.00 2015-02-17 05:23:45.625 048 12552.27 183.20 54708.10 88888.00 2015-02-17 05:23:45.750 048 12552.30 183.20 54708.05 88888.00 2015-02-17 05:23:45.875 048 12552.30 183.18 54708.05 88888.00 2015-02-17 05:23:46.000 048 12552.30 183.15 54708.07 88888.00 2015-02-17 05:23:46.125 048 12552.27 183.15 54708.07 88888.00 2015-02-17 05:23:46.250 048 12552.23 183.18 54708.05 88888.00 2015-02-17 05:23:46.375 048 12552.25 183.20 54708.05 88888.00 2015-02-17 05:23:46.500 048 12552.27 183.20 54708.05 88888.00 2015-02-17 05:23:46.625 048 12552.25 183.20 54708.05 88888.00 2015-02-17 05:23:46.750 048 12552.20 183.18 54708.05 88888.00 2015-02-17 05:23:46.875 048 12552.17 183.18 54708.05 88888.00 2015-02-17 05:23:47.000 048 12552.27 183.18 54708.07 88888.00 2015-02-17 05:23:47.125 048 12552.33 183.18 54708.05 88888.00 2015-02-17 05:23:47.250 048 12552.25 183.15 54708.03 88888.00 2015-02-17 05:23:47.375 048 12552.25 183.15 54708.00 88888.00 2015-02-17 05:23:47.500 048 12552.25 183.15 54708.00 88888.00 2015-02-17 05:23:47.625 048 12552.27 183.12 54708.00 88888.00 2015-02-17 05:23:47.750 048 12552.25 183.10 54708.03 88888.00 2015-02-17 05:23:47.875 048 12552.25 183.12 54708.00 88888.00 2015-02-17 05:23:48.000 048 12552.30 183.12 54708.00 88888.00 2015-02-17 05:23:48.125 048 12552.27 183.15 54708.03 88888.00 2015-02-17 05:23:48.250 048 12552.27 183.12 54708.03 88888.00 2015-02-17 05:23:48.375 048 12552.33 183.10 54707.97 88888.00 2015-02-17 05:23:48.500 048 12552.33 183.07 54708.00 88888.00 2015-02-17 05:23:48.625 048 12552.30 183.12 54707.97 88888.00 2015-02-17 05:23:48.750 048 12552.27 183.12 54707.97 88888.00 2015-02-17 05:23:48.875 048 12552.27 183.12 54707.97 88888.00 2015-02-17 05:23:49.000 048 12552.27 183.12 54707.97 88888.00 2015-02-17 05:23:49.125 048 12552.27 183.10 54707.97 88888.00 2015-02-17 05:23:49.250 048 12552.23 183.05 54707.95 88888.00 2015-02-17 05:23:49.375 048 12552.25 183.05 54707.90 88888.00 2015-02-17 05:23:49.500 048 12552.35 183.07 54707.95 88888.00 2015-02-17 05:23:49.625 048 12552.38 183.10 54707.95 88888.00 2015-02-17 05:23:49.750 048 12552.40 183.10 54707.97 88888.00 2015-02-17 05:23:49.875 048 12552.38 183.07 54708.00 88888.00 2015-02-17 05:23:50.000 048 12552.40 183.07 54707.93 88888.00 2015-02-17 05:23:50.125 048 12552.42 183.03 54707.93 88888.00 2015-02-17 05:23:50.250 048 12552.33 183.05 54707.90 88888.00 2015-02-17 05:23:50.375 048 12552.35 183.07 54707.90 88888.00 2015-02-17 05:23:50.500 048 12552.30 183.07 54707.90 88888.00 2015-02-17 05:23:50.625 048 12552.25 183.07 54707.93 88888.00 2015-02-17 05:23:50.750 048 12552.23 183.07 54707.90 88888.00 2015-02-17 05:23:50.875 048 12552.23 183.05 54707.93 88888.00 2015-02-17 05:23:51.000 048 12552.27 183.05 54707.90 88888.00 2015-02-17 05:23:51.125 048 12552.33 183.07 54707.90 88888.00 2015-02-17 05:23:51.250 048 12552.33 183.03 54707.93 88888.00 2015-02-17 05:23:51.375 048 12552.33 183.05 54707.93 88888.00 2015-02-17 05:23:51.500 048 12552.25 183.00 54707.90 88888.00 2015-02-17 05:23:51.625 048 12552.30 183.00 54707.90 88888.00 2015-02-17 05:23:51.750 048 12552.38 183.00 54707.88 88888.00 2015-02-17 05:23:51.875 048 12552.40 183.03 54707.85 88888.00 2015-02-17 05:23:52.000 048 12552.33 183.03 54707.85 88888.00 2015-02-17 05:23:52.125 048 12552.30 183.00 54707.85 88888.00 2015-02-17 05:23:52.250 048 12552.38 182.97 54707.85 88888.00 2015-02-17 05:23:52.375 048 12552.48 183.00 54707.88 88888.00 2015-02-17 05:23:52.500 048 12552.48 183.00 54707.85 88888.00 2015-02-17 05:23:52.625 048 12552.42 183.03 54707.85 88888.00 2015-02-17 05:23:52.750 048 12552.42 183.00 54707.85 88888.00 2015-02-17 05:23:52.875 048 12552.33 182.97 54707.82 88888.00 2015-02-17 05:23:53.000 048 12552.27 182.97 54707.80 88888.00 2015-02-17 05:23:53.125 048 12552.27 183.00 54707.80 88888.00 2015-02-17 05:23:53.250 048 12552.38 182.97 54707.80 88888.00 2015-02-17 05:23:53.375 048 12552.40 182.97 54707.78 88888.00 2015-02-17 05:23:53.500 048 12552.42 182.97 54707.80 88888.00 2015-02-17 05:23:53.625 048 12552.38 182.97 54707.80 88888.00 2015-02-17 05:23:53.750 048 12552.38 183.00 54707.82 88888.00 2015-02-17 05:23:53.875 048 12552.38 183.03 54707.82 88888.00 2015-02-17 05:23:54.000 048 12552.35 183.00 54707.80 88888.00 2015-02-17 05:23:54.125 048 12552.38 182.97 54707.78 88888.00 2015-02-17 05:23:54.250 048 12552.42 182.95 54707.78 88888.00 2015-02-17 05:23:54.375 048 12552.48 182.97 54707.78 88888.00 2015-02-17 05:23:54.500 048 12552.42 182.95 54707.75 88888.00 2015-02-17 05:23:54.625 048 12552.40 182.93 54707.75 88888.00 2015-02-17 05:23:54.750 048 12552.42 182.90 54707.78 88888.00 2015-02-17 05:23:54.875 048 12552.45 182.88 54707.78 88888.00 2015-02-17 05:23:55.000 048 12552.45 182.90 54707.78 88888.00 2015-02-17 05:23:55.125 048 12552.40 182.93 54707.75 88888.00 2015-02-17 05:23:55.250 048 12552.25 182.88 54707.70 88888.00 2015-02-17 05:23:55.375 048 12552.30 182.90 54707.70 88888.00 2015-02-17 05:23:55.500 048 12552.38 182.90 54707.72 88888.00 2015-02-17 05:23:55.625 048 12552.35 182.88 54707.75 88888.00 2015-02-17 05:23:55.750 048 12552.38 182.93 54707.75 88888.00 2015-02-17 05:23:55.875 048 12552.38 182.90 54707.75 88888.00 2015-02-17 05:23:56.000 048 12552.35 182.90 54707.72 88888.00 2015-02-17 05:23:56.125 048 12552.38 182.90 54707.75 88888.00 2015-02-17 05:23:56.250 048 12552.42 182.90 54707.78 88888.00 2015-02-17 05:23:56.375 048 12552.45 182.90 54707.75 88888.00 2015-02-17 05:23:56.500 048 12552.35 182.90 54707.70 88888.00 2015-02-17 05:23:56.625 048 12552.38 182.90 54707.72 88888.00 2015-02-17 05:23:56.750 048 12552.45 182.90 54707.70 88888.00 2015-02-17 05:23:56.875 048 12552.42 182.90 54707.70 88888.00 2015-02-17 05:23:57.000 048 12552.35 182.93 54707.70 88888.00 2015-02-17 05:23:57.125 048 12552.38 182.90 54707.70 88888.00 2015-02-17 05:23:57.250 048 12552.40 182.85 54707.68 88888.00 2015-02-17 05:23:57.375 048 12552.40 182.88 54707.68 88888.00 2015-02-17 05:23:57.500 048 12552.40 182.88 54707.68 88888.00 2015-02-17 05:23:57.625 048 12552.40 182.88 54707.65 88888.00 2015-02-17 05:23:57.750 048 12552.35 182.82 54707.68 88888.00 2015-02-17 05:23:57.875 048 12552.35 182.88 54707.68 88888.00 2015-02-17 05:23:58.000 048 12552.35 182.93 54707.68 88888.00 2015-02-17 05:23:58.125 048 12552.35 182.90 54707.72 88888.00 2015-02-17 05:23:58.250 048 12552.30 182.88 54707.68 88888.00 2015-02-17 05:23:58.375 048 12552.38 182.88 54707.68 88888.00 2015-02-17 05:23:58.500 048 12552.38 182.88 54707.68 88888.00 2015-02-17 05:23:58.625 048 12552.30 182.88 54707.70 88888.00 2015-02-17 05:23:58.750 048 12552.30 182.88 54707.70 88888.00 2015-02-17 05:23:58.875 048 12552.30 182.88 54707.72 88888.00 2015-02-17 05:23:59.000 048 12552.35 182.88 54707.70 88888.00 2015-02-17 05:23:59.125 048 12552.35 182.85 54707.68 88888.00 2015-02-17 05:23:59.250 048 12552.38 182.82 54707.65 88888.00 2015-02-17 05:23:59.375 048 12552.48 182.85 54707.65 88888.00 2015-02-17 05:23:59.500 048 12552.48 182.82 54707.65 88888.00 2015-02-17 05:23:59.625 048 12552.50 182.85 54707.65 88888.00 2015-02-17 05:23:59.750 048 12552.48 182.85 54707.65 88888.00 2015-02-17 05:23:59.875 048 12552.50 182.85 54707.65 88888.00 2015-02-17 05:24:00.000 048 12552.52 182.85 54707.62 88888.00 2015-02-17 05:24:00.125 048 12552.48 182.85 54707.62 88888.00 2015-02-17 05:24:00.250 048 12552.42 182.85 54707.68 88888.00 2015-02-17 05:24:00.375 048 12552.45 182.85 54707.68 88888.00 2015-02-17 05:24:00.500 048 12552.48 182.82 54707.65 88888.00 2015-02-17 05:24:00.625 048 12552.48 182.80 54707.62 88888.00 2015-02-17 05:24:00.750 048 12552.50 182.82 54707.60 88888.00 2015-02-17 05:24:00.875 048 12552.50 182.80 54707.60 88888.00 2015-02-17 05:24:01.000 048 12552.42 182.80 54707.60 88888.00 2015-02-17 05:24:01.125 048 12552.38 182.80 54707.62 88888.00 2015-02-17 05:24:01.250 048 12552.38 182.82 54707.62 88888.00 2015-02-17 05:24:01.375 048 12552.40 182.82 54707.60 88888.00 2015-02-17 05:24:01.500 048 12552.42 182.80 54707.55 88888.00 2015-02-17 05:24:01.625 048 12552.48 182.82 54707.53 88888.00 2015-02-17 05:24:01.750 048 12552.45 182.82 54707.55 88888.00 2015-02-17 05:24:01.875 048 12552.35 182.85 54707.53 88888.00 2015-02-17 05:24:02.000 048 12552.35 182.82 54707.50 88888.00 2015-02-17 05:24:02.125 048 12552.38 182.82 54707.53 88888.00 2015-02-17 05:24:02.250 048 12552.35 182.78 54707.50 88888.00 2015-02-17 05:24:02.375 048 12552.40 182.82 54707.55 88888.00 2015-02-17 05:24:02.500 048 12552.40 182.82 54707.53 88888.00 2015-02-17 05:24:02.625 048 12552.40 182.82 54707.53 88888.00 2015-02-17 05:24:02.750 048 12552.38 182.82 54707.53 88888.00 2015-02-17 05:24:02.875 048 12552.38 182.82 54707.50 88888.00 2015-02-17 05:24:03.000 048 12552.40 182.80 54707.50 88888.00 2015-02-17 05:24:03.125 048 12552.42 182.80 54707.50 88888.00 2015-02-17 05:24:03.250 048 12552.42 182.82 54707.50 88888.00 2015-02-17 05:24:03.375 048 12552.48 182.82 54707.47 88888.00 2015-02-17 05:24:03.500 048 12552.48 182.82 54707.50 88888.00 2015-02-17 05:24:03.625 048 12552.40 182.85 54707.50 88888.00 2015-02-17 05:24:03.750 048 12552.35 182.82 54707.50 88888.00 2015-02-17 05:24:03.875 048 12552.35 182.80 54707.50 88888.00 2015-02-17 05:24:04.000 048 12552.33 182.85 54707.53 88888.00 2015-02-17 05:24:04.125 048 12552.33 182.85 54707.53 88888.00 2015-02-17 05:24:04.250 048 12552.33 182.82 54707.50 88888.00 2015-02-17 05:24:04.375 048 12552.35 182.85 54707.50 88888.00 2015-02-17 05:24:04.500 048 12552.35 182.85 54707.50 88888.00 2015-02-17 05:24:04.625 048 12552.38 182.82 54707.47 88888.00 2015-02-17 05:24:04.750 048 12552.45 182.85 54707.47 88888.00 2015-02-17 05:24:04.875 048 12552.40 182.82 54707.47 88888.00 2015-02-17 05:24:05.000 048 12552.35 182.80 54707.45 88888.00 2015-02-17 05:24:05.125 048 12552.40 182.78 54707.47 88888.00 2015-02-17 05:24:05.250 048 12552.40 182.78 54707.47 88888.00 2015-02-17 05:24:05.375 048 12552.42 182.82 54707.47 88888.00 2015-02-17 05:24:05.500 048 12552.42 182.82 54707.50 88888.00 2015-02-17 05:24:05.625 048 12552.42 182.85 54707.45 88888.00 2015-02-17 05:24:05.750 048 12552.40 182.82 54707.45 88888.00 2015-02-17 05:24:05.875 048 12552.40 182.82 54707.45 88888.00 2015-02-17 05:24:06.000 048 12552.45 182.85 54707.43 88888.00 2015-02-17 05:24:06.125 048 12552.40 182.82 54707.47 88888.00 2015-02-17 05:24:06.250 048 12552.40 182.82 54707.45 88888.00 2015-02-17 05:24:06.375 048 12552.40 182.80 54707.43 88888.00 2015-02-17 05:24:06.500 048 12552.33 182.82 54707.43 88888.00 2015-02-17 05:24:06.625 048 12552.30 182.82 54707.43 88888.00 2015-02-17 05:24:06.750 048 12552.33 182.80 54707.43 88888.00 2015-02-17 05:24:06.875 048 12552.33 182.85 54707.43 88888.00 2015-02-17 05:24:07.000 048 12552.38 182.85 54707.40 88888.00 2015-02-17 05:24:07.125 048 12552.48 182.85 54707.43 88888.00 2015-02-17 05:24:07.250 048 12552.45 182.80 54707.40 88888.00 2015-02-17 05:24:07.375 048 12552.45 182.82 54707.40 88888.00 2015-02-17 05:24:07.500 048 12552.45 182.82 54707.40 88888.00 2015-02-17 05:24:07.625 048 12552.42 182.85 54707.40 88888.00 2015-02-17 05:24:07.750 048 12552.42 182.82 54707.40 88888.00 2015-02-17 05:24:07.875 048 12552.45 182.82 54707.40 88888.00 2015-02-17 05:24:08.000 048 12552.45 182.82 54707.40 88888.00 2015-02-17 05:24:08.125 048 12552.45 182.85 54707.38 88888.00 2015-02-17 05:24:08.250 048 12552.40 182.85 54707.40 88888.00 2015-02-17 05:24:08.375 048 12552.45 182.85 54707.40 88888.00 2015-02-17 05:24:08.500 048 12552.45 182.82 54707.38 88888.00 2015-02-17 05:24:08.625 048 12552.40 182.82 54707.38 88888.00 2015-02-17 05:24:08.750 048 12552.42 182.80 54707.35 88888.00 2015-02-17 05:24:08.875 048 12552.48 182.80 54707.35 88888.00 2015-02-17 05:24:09.000 048 12552.48 182.82 54707.38 88888.00 2015-02-17 05:24:09.125 048 12552.45 182.82 54707.35 88888.00 2015-02-17 05:24:09.250 048 12552.35 182.80 54707.35 88888.00 2015-02-17 05:24:09.375 048 12552.33 182.82 54707.32 88888.00 2015-02-17 05:24:09.500 048 12552.42 182.80 54707.32 88888.00 2015-02-17 05:24:09.625 048 12552.48 182.78 54707.32 88888.00 2015-02-17 05:24:09.750 048 12552.50 182.80 54707.35 88888.00 2015-02-17 05:24:09.875 048 12552.48 182.82 54707.35 88888.00 2015-02-17 05:24:10.000 048 12552.42 182.82 54707.32 88888.00 2015-02-17 05:24:10.125 048 12552.40 182.82 54707.35 88888.00 2015-02-17 05:24:10.250 048 12552.35 182.80 54707.32 88888.00 2015-02-17 05:24:10.375 048 12552.42 182.78 54707.32 88888.00 2015-02-17 05:24:10.500 048 12552.50 182.80 54707.35 88888.00 2015-02-17 05:24:10.625 048 12552.50 182.80 54707.35 88888.00 2015-02-17 05:24:10.750 048 12552.48 182.82 54707.32 88888.00 2015-02-17 05:24:10.875 048 12552.50 182.82 54707.30 88888.00 2015-02-17 05:24:11.000 048 12552.58 182.82 54707.30 88888.00 2015-02-17 05:24:11.125 048 12552.58 182.82 54707.32 88888.00 2015-02-17 05:24:11.250 048 12552.50 182.80 54707.30 88888.00 2015-02-17 05:24:11.375 048 12552.50 182.85 54707.32 88888.00 2015-02-17 05:24:11.500 048 12552.48 182.88 54707.32 88888.00 2015-02-17 05:24:11.625 048 12552.45 182.82 54707.32 88888.00 2015-02-17 05:24:11.750 048 12552.42 182.82 54707.32 88888.00 2015-02-17 05:24:11.875 048 12552.42 182.88 54707.32 88888.00 2015-02-17 05:24:12.000 048 12552.42 182.88 54707.30 88888.00 2015-02-17 05:24:12.125 048 12552.40 182.88 54707.30 88888.00 2015-02-17 05:24:12.250 048 12552.40 182.85 54707.28 88888.00 2015-02-17 05:24:12.375 048 12552.48 182.88 54707.30 88888.00 2015-02-17 05:24:12.500 048 12552.52 182.90 54707.30 88888.00 2015-02-17 05:24:12.625 048 12552.42 182.88 54707.30 88888.00 2015-02-17 05:24:12.750 048 12552.38 182.85 54707.28 88888.00 2015-02-17 05:24:12.875 048 12552.48 182.85 54707.28 88888.00 2015-02-17 05:24:13.000 048 12552.50 182.82 54707.28 88888.00 2015-02-17 05:24:13.125 048 12552.52 182.82 54707.25 88888.00 2015-02-17 05:24:13.250 048 12552.58 182.82 54707.30 88888.00 2015-02-17 05:24:13.375 048 12552.55 182.85 54707.28 88888.00 2015-02-17 05:24:13.500 048 12552.45 182.85 54707.28 88888.00 2015-02-17 05:24:13.625 048 12552.50 182.85 54707.25 88888.00 2015-02-17 05:24:13.750 048 12552.52 182.85 54707.25 88888.00 2015-02-17 05:24:13.875 048 12552.50 182.82 54707.22 88888.00 2015-02-17 05:24:14.000 048 12552.50 182.85 54707.25 88888.00 2015-02-17 05:24:14.125 048 12552.58 182.90 54707.25 88888.00 2015-02-17 05:24:14.250 048 12552.60 182.90 54707.25 88888.00 2015-02-17 05:24:14.375 048 12552.60 182.95 54707.25 88888.00 2015-02-17 05:24:14.500 048 12552.55 182.88 54707.22 88888.00 2015-02-17 05:24:14.625 048 12552.55 182.85 54707.20 88888.00 2015-02-17 05:24:14.750 048 12552.60 182.93 54707.25 88888.00 2015-02-17 05:24:14.875 048 12552.58 182.93 54707.25 88888.00 2015-02-17 05:24:15.000 048 12552.52 182.90 54707.22 88888.00 2015-02-17 05:24:15.125 048 12552.50 182.93 54707.22 88888.00 2015-02-17 05:24:15.250 048 12552.48 182.90 54707.22 88888.00 2015-02-17 05:24:15.375 048 12552.55 182.93 54707.22 88888.00 2015-02-17 05:24:15.500 048 12552.60 182.93 54707.22 88888.00 2015-02-17 05:24:15.625 048 12552.58 182.90 54707.20 88888.00 2015-02-17 05:24:15.750 048 12552.50 182.90 54707.20 88888.00 2015-02-17 05:24:15.875 048 12552.55 182.90 54707.22 88888.00 2015-02-17 05:24:16.000 048 12552.62 182.88 54707.25 88888.00 2015-02-17 05:24:16.125 048 12552.65 182.90 54707.25 88888.00 2015-02-17 05:24:16.250 048 12552.60 182.90 54707.22 88888.00 2015-02-17 05:24:16.375 048 12552.60 182.90 54707.20 88888.00 2015-02-17 05:24:16.500 048 12552.65 182.88 54707.18 88888.00 2015-02-17 05:24:16.625 048 12552.70 182.88 54707.18 88888.00 2015-02-17 05:24:16.750 048 12552.70 182.90 54707.20 88888.00 2015-02-17 05:24:16.875 048 12552.70 182.90 54707.22 88888.00 2015-02-17 05:24:17.000 048 12552.73 182.90 54707.20 88888.00 2015-02-17 05:24:17.125 048 12552.62 182.90 54707.18 88888.00 2015-02-17 05:24:17.250 048 12552.58 182.85 54707.18 88888.00 2015-02-17 05:24:17.375 048 12552.60 182.90 54707.18 88888.00 2015-02-17 05:24:17.500 048 12552.60 182.90 54707.20 88888.00 2015-02-17 05:24:17.625 048 12552.55 182.88 54707.20 88888.00 2015-02-17 05:24:17.750 048 12552.50 182.88 54707.20 88888.00 2015-02-17 05:24:17.875 048 12552.52 182.88 54707.20 88888.00 2015-02-17 05:24:18.000 048 12552.58 182.88 54707.22 88888.00 2015-02-17 05:24:18.125 048 12552.55 182.85 54707.20 88888.00 2015-02-17 05:24:18.250 048 12552.55 182.82 54707.18 88888.00 2015-02-17 05:24:18.375 048 12552.62 182.85 54707.20 88888.00 2015-02-17 05:24:18.500 048 12552.55 182.88 54707.18 88888.00 2015-02-17 05:24:18.625 048 12552.52 182.93 54707.20 88888.00 2015-02-17 05:24:18.750 048 12552.55 182.93 54707.20 88888.00 2015-02-17 05:24:18.875 048 12552.60 182.93 54707.18 88888.00 2015-02-17 05:24:19.000 048 12552.55 182.93 54707.18 88888.00 2015-02-17 05:24:19.125 048 12552.50 182.93 54707.18 88888.00 2015-02-17 05:24:19.250 048 12552.55 182.95 54707.18 88888.00 2015-02-17 05:24:19.375 048 12552.60 182.90 54707.15 88888.00 2015-02-17 05:24:19.500 048 12552.55 182.85 54707.15 88888.00 2015-02-17 05:24:19.625 048 12552.52 182.85 54707.15 88888.00 2015-02-17 05:24:19.750 048 12552.55 182.90 54707.12 88888.00 2015-02-17 05:24:19.875 048 12552.60 182.88 54707.15 88888.00 2015-02-17 05:24:20.000 048 12552.62 182.90 54707.15 88888.00 2015-02-17 05:24:20.125 048 12552.62 182.93 54707.15 88888.00 2015-02-17 05:24:20.250 048 12552.62 182.93 54707.15 88888.00 2015-02-17 05:24:20.375 048 12552.67 182.95 54707.15 88888.00 2015-02-17 05:24:20.500 048 12552.58 182.95 54707.12 88888.00 2015-02-17 05:24:20.625 048 12552.60 182.93 54707.15 88888.00 2015-02-17 05:24:20.750 048 12552.65 182.90 54707.15 88888.00 2015-02-17 05:24:20.875 048 12552.60 182.90 54707.12 88888.00 2015-02-17 05:24:21.000 048 12552.58 182.88 54707.12 88888.00 2015-02-17 05:24:21.125 048 12552.65 182.93 54707.12 88888.00 2015-02-17 05:24:21.250 048 12552.60 182.88 54707.10 88888.00 2015-02-17 05:24:21.375 048 12552.60 182.93 54707.10 88888.00 2015-02-17 05:24:21.500 048 12552.67 182.97 54707.10 88888.00 2015-02-17 05:24:21.625 048 12552.70 182.97 54707.12 88888.00 2015-02-17 05:24:21.750 048 12552.70 182.95 54707.10 88888.00 2015-02-17 05:24:21.875 048 12552.70 182.95 54707.10 88888.00 2015-02-17 05:24:22.000 048 12552.65 182.93 54707.07 88888.00 2015-02-17 05:24:22.125 048 12552.58 182.90 54707.07 88888.00 2015-02-17 05:24:22.250 048 12552.60 182.93 54707.07 88888.00 2015-02-17 05:24:22.375 048 12552.62 182.93 54707.10 88888.00 2015-02-17 05:24:22.500 048 12552.62 182.95 54707.07 88888.00 2015-02-17 05:24:22.625 048 12552.65 182.97 54707.07 88888.00 2015-02-17 05:24:22.750 048 12552.73 182.95 54707.10 88888.00 2015-02-17 05:24:22.875 048 12552.70 182.97 54707.03 88888.00 2015-02-17 05:24:23.000 048 12552.65 182.95 54707.03 88888.00 2015-02-17 05:24:23.125 048 12552.55 182.95 54707.05 88888.00 2015-02-17 05:24:23.250 048 12552.50 182.93 54707.05 88888.00 2015-02-17 05:24:23.375 048 12552.58 182.95 54707.05 88888.00 2015-02-17 05:24:23.500 048 12552.62 182.95 54707.07 88888.00 2015-02-17 05:24:23.625 048 12552.60 182.93 54707.05 88888.00 2015-02-17 05:24:23.750 048 12552.58 182.97 54707.10 88888.00 2015-02-17 05:24:23.875 048 12552.60 182.97 54707.07 88888.00 2015-02-17 05:24:24.000 048 12552.70 182.95 54707.05 88888.00 2015-02-17 05:24:24.125 048 12552.75 182.95 54707.10 88888.00 2015-02-17 05:24:24.250 048 12552.70 182.95 54707.10 88888.00 2015-02-17 05:24:24.375 048 12552.67 182.97 54707.10 88888.00 2015-02-17 05:24:24.500 048 12552.73 182.97 54707.10 88888.00 2015-02-17 05:24:24.625 048 12552.67 182.93 54707.03 88888.00 2015-02-17 05:24:24.750 048 12552.65 182.95 54707.03 88888.00 2015-02-17 05:24:24.875 048 12552.62 182.90 54707.00 88888.00 2015-02-17 05:24:25.000 048 12552.65 182.95 54707.00 88888.00 2015-02-17 05:24:25.125 048 12552.70 183.00 54707.00 88888.00 2015-02-17 05:24:25.250 048 12552.67 182.97 54707.00 88888.00 2015-02-17 05:24:25.375 048 12552.65 182.95 54707.00 88888.00 2015-02-17 05:24:25.500 048 12552.73 182.97 54707.00 88888.00 2015-02-17 05:24:25.625 048 12552.77 182.97 54707.03 88888.00 2015-02-17 05:24:25.750 048 12552.73 182.95 54707.03 88888.00 2015-02-17 05:24:25.875 048 12552.73 182.97 54707.00 88888.00 2015-02-17 05:24:26.000 048 12552.77 182.95 54706.95 88888.00 2015-02-17 05:24:26.125 048 12552.80 182.97 54706.97 88888.00 2015-02-17 05:24:26.250 048 12552.77 182.97 54707.03 88888.00 2015-02-17 05:24:26.375 048 12552.80 182.97 54707.00 88888.00 2015-02-17 05:24:26.500 048 12552.80 183.00 54707.00 88888.00 2015-02-17 05:24:26.625 048 12552.80 183.00 54707.00 88888.00 2015-02-17 05:24:26.750 048 12552.77 182.97 54707.00 88888.00 2015-02-17 05:24:26.875 048 12552.75 183.00 54706.97 88888.00 2015-02-17 05:24:27.000 048 12552.73 182.97 54706.95 88888.00 2015-02-17 05:24:27.125 048 12552.73 182.97 54707.00 88888.00 2015-02-17 05:24:27.250 048 12552.67 182.95 54706.97 88888.00 2015-02-17 05:24:27.375 048 12552.75 182.97 54706.97 88888.00 2015-02-17 05:24:27.500 048 12552.77 183.00 54706.95 88888.00 2015-02-17 05:24:27.625 048 12552.80 182.97 54706.97 88888.00 2015-02-17 05:24:27.750 048 12552.77 182.97 54706.97 88888.00 2015-02-17 05:24:27.875 048 12552.75 183.00 54706.97 88888.00 2015-02-17 05:24:28.000 048 12552.73 183.03 54706.97 88888.00 2015-02-17 05:24:28.125 048 12552.77 183.03 54706.95 88888.00 2015-02-17 05:24:28.250 048 12552.77 183.03 54706.97 88888.00 2015-02-17 05:24:28.375 048 12552.77 183.05 54706.95 88888.00 2015-02-17 05:24:28.500 048 12552.80 183.05 54706.95 88888.00 2015-02-17 05:24:28.625 048 12552.77 183.03 54706.93 88888.00 2015-02-17 05:24:28.750 048 12552.75 183.03 54706.93 88888.00 2015-02-17 05:24:28.875 048 12552.73 183.00 54706.93 88888.00 2015-02-17 05:24:29.000 048 12552.70 182.97 54706.90 88888.00 2015-02-17 05:24:29.125 048 12552.75 183.00 54706.95 88888.00 2015-02-17 05:24:29.250 048 12552.85 183.00 54706.95 88888.00 2015-02-17 05:24:29.375 048 12552.85 183.03 54706.95 88888.00 2015-02-17 05:24:29.500 048 12552.83 182.97 54706.93 88888.00 2015-02-17 05:24:29.625 048 12552.83 182.97 54706.93 88888.00 2015-02-17 05:24:29.750 048 12552.85 182.95 54706.95 88888.00 2015-02-17 05:24:29.875 048 12552.83 182.97 54706.97 88888.00 2015-02-17 05:24:30.000 048 12552.77 182.97 54706.90 88888.00 2015-02-17 05:24:30.125 048 12552.73 183.00 54706.93 88888.00 2015-02-17 05:24:30.250 048 12552.70 182.97 54706.93 88888.00 2015-02-17 05:24:30.375 048 12552.83 183.07 54706.95 88888.00 2015-02-17 05:24:30.500 048 12552.88 183.05 54706.93 88888.00 2015-02-17 05:24:30.625 048 12552.88 183.03 54706.93 88888.00 2015-02-17 05:24:30.750 048 12552.85 183.00 54706.88 88888.00 2015-02-17 05:24:30.875 048 12552.88 183.00 54706.93 88888.00 2015-02-17 05:24:31.000 048 12552.88 183.03 54706.90 88888.00 2015-02-17 05:24:31.125 048 12552.85 183.03 54706.93 88888.00 2015-02-17 05:24:31.250 048 12552.80 183.05 54706.93 88888.00 2015-02-17 05:24:31.375 048 12552.77 183.03 54706.90 88888.00 2015-02-17 05:24:31.500 048 12552.83 183.00 54706.88 88888.00 2015-02-17 05:24:31.625 048 12552.83 183.00 54706.88 88888.00 2015-02-17 05:24:31.750 048 12552.88 183.00 54706.90 88888.00 2015-02-17 05:24:31.875 048 12552.90 183.03 54706.88 88888.00 2015-02-17 05:24:32.000 048 12552.90 183.03 54706.88 88888.00 2015-02-17 05:24:32.125 048 12552.95 183.00 54706.88 88888.00 2015-02-17 05:24:32.250 048 12552.92 183.00 54706.88 88888.00 2015-02-17 05:24:32.375 048 12552.90 182.97 54706.88 88888.00 2015-02-17 05:24:32.500 048 12552.90 183.00 54706.88 88888.00 2015-02-17 05:24:32.625 048 12552.88 183.00 54706.88 88888.00 2015-02-17 05:24:32.750 048 12552.88 183.00 54706.88 88888.00 2015-02-17 05:24:32.875 048 12552.90 182.97 54706.88 88888.00 2015-02-17 05:24:33.000 048 12552.92 182.97 54706.88 88888.00 2015-02-17 05:24:33.125 048 12552.90 183.00 54706.88 88888.00 2015-02-17 05:24:33.250 048 12552.83 183.00 54706.88 88888.00 2015-02-17 05:24:33.375 048 12552.80 183.00 54706.88 88888.00 2015-02-17 05:24:33.500 048 12552.83 183.03 54706.85 88888.00 2015-02-17 05:24:33.625 048 12552.80 183.05 54706.85 88888.00 2015-02-17 05:24:33.750 048 12552.80 183.05 54706.85 88888.00 2015-02-17 05:24:33.875 048 12552.85 183.05 54706.82 88888.00 2015-02-17 05:24:34.000 048 12552.88 183.05 54706.82 88888.00 2015-02-17 05:24:34.125 048 12552.88 183.03 54706.80 88888.00 2015-02-17 05:24:34.250 048 12552.88 183.03 54706.82 88888.00 2015-02-17 05:24:34.375 048 12552.88 183.05 54706.80 88888.00 2015-02-17 05:24:34.500 048 12552.88 183.05 54706.80 88888.00 2015-02-17 05:24:34.625 048 12552.90 183.03 54706.80 88888.00 2015-02-17 05:24:34.750 048 12552.95 183.05 54706.80 88888.00 2015-02-17 05:24:34.875 048 12553.02 183.05 54706.82 88888.00 2015-02-17 05:24:35.000 048 12553.02 183.05 54706.80 88888.00 2015-02-17 05:24:35.125 048 12552.95 183.05 54706.80 88888.00 2015-02-17 05:24:35.250 048 12552.92 183.03 54706.80 88888.00 2015-02-17 05:24:35.375 048 12552.95 183.05 54706.80 88888.00 2015-02-17 05:24:35.500 048 12552.98 183.05 54706.80 88888.00 2015-02-17 05:24:35.625 048 12553.00 183.07 54706.80 88888.00 2015-02-17 05:24:35.750 048 12553.08 183.05 54706.78 88888.00 2015-02-17 05:24:35.875 048 12553.08 183.05 54706.75 88888.00 2015-02-17 05:24:36.000 048 12553.05 183.03 54706.78 88888.00 2015-02-17 05:24:36.125 048 12552.98 183.03 54706.78 88888.00 2015-02-17 05:24:36.250 048 12553.02 183.05 54706.80 88888.00 2015-02-17 05:24:36.375 048 12553.08 183.07 54706.78 88888.00 2015-02-17 05:24:36.500 048 12553.02 183.07 54706.75 88888.00 2015-02-17 05:24:36.625 048 12553.02 183.07 54706.78 88888.00 2015-02-17 05:24:36.750 048 12553.05 183.10 54706.78 88888.00 2015-02-17 05:24:36.875 048 12553.08 183.10 54706.80 88888.00 2015-02-17 05:24:37.000 048 12553.12 183.07 54706.78 88888.00 2015-02-17 05:24:37.125 048 12553.12 183.10 54706.78 88888.00 2015-02-17 05:24:37.250 048 12553.08 183.07 54706.75 88888.00 2015-02-17 05:24:37.375 048 12553.05 183.07 54706.78 88888.00 2015-02-17 05:24:37.500 048 12553.10 183.10 54706.75 88888.00 2015-02-17 05:24:37.625 048 12553.15 183.10 54706.75 88888.00 2015-02-17 05:24:37.750 048 12553.15 183.10 54706.75 88888.00 2015-02-17 05:24:37.875 048 12553.20 183.07 54706.75 88888.00 2015-02-17 05:24:38.000 048 12553.25 183.10 54706.75 88888.00 2015-02-17 05:24:38.125 048 12553.15 183.10 54706.75 88888.00 2015-02-17 05:24:38.250 048 12553.10 183.10 54706.75 88888.00 2015-02-17 05:24:38.375 048 12553.12 183.15 54706.75 88888.00 2015-02-17 05:24:38.500 048 12553.12 183.12 54706.75 88888.00 2015-02-17 05:24:38.625 048 12553.12 183.12 54706.72 88888.00 2015-02-17 05:24:38.750 048 12553.15 183.15 54706.72 88888.00 2015-02-17 05:24:38.875 048 12553.17 183.15 54706.72 88888.00 2015-02-17 05:24:39.000 048 12553.20 183.12 54706.75 88888.00 2015-02-17 05:24:39.125 048 12553.25 183.15 54706.72 88888.00 2015-02-17 05:24:39.250 048 12553.15 183.10 54706.72 88888.00 2015-02-17 05:24:39.375 048 12553.15 183.12 54706.70 88888.00 2015-02-17 05:24:39.500 048 12553.20 183.15 54706.70 88888.00 2015-02-17 05:24:39.625 048 12553.20 183.15 54706.70 88888.00 2015-02-17 05:24:39.750 048 12553.15 183.15 54706.72 88888.00 2015-02-17 05:24:39.875 048 12553.15 183.18 54706.72 88888.00 2015-02-17 05:24:40.000 048 12553.15 183.15 54706.70 88888.00 2015-02-17 05:24:40.125 048 12553.17 183.12 54706.70 88888.00 2015-02-17 05:24:40.250 048 12553.17 183.12 54706.70 88888.00 2015-02-17 05:24:40.375 048 12553.12 183.15 54706.70 88888.00 2015-02-17 05:24:40.500 048 12553.15 183.15 54706.70 88888.00 2015-02-17 05:24:40.625 048 12553.30 183.15 54706.70 88888.00 2015-02-17 05:24:40.750 048 12553.27 183.15 54706.70 88888.00 2015-02-17 05:24:40.875 048 12553.23 183.12 54706.65 88888.00 2015-02-17 05:24:41.000 048 12553.25 183.15 54706.65 88888.00 2015-02-17 05:24:41.125 048 12553.30 183.20 54706.65 88888.00 2015-02-17 05:24:41.250 048 12553.30 183.18 54706.70 88888.00 2015-02-17 05:24:41.375 048 12553.38 183.22 54706.70 88888.00 2015-02-17 05:24:41.500 048 12553.35 183.20 54706.68 88888.00 2015-02-17 05:24:41.625 048 12553.35 183.18 54706.68 88888.00 2015-02-17 05:24:41.750 048 12553.33 183.18 54706.62 88888.00 2015-02-17 05:24:41.875 048 12553.35 183.20 54706.65 88888.00 2015-02-17 05:24:42.000 048 12553.33 183.22 54706.62 88888.00 2015-02-17 05:24:42.125 048 12553.35 183.20 54706.65 88888.00 2015-02-17 05:24:42.250 048 12553.33 183.20 54706.68 88888.00 2015-02-17 05:24:42.375 048 12553.30 183.20 54706.68 88888.00 2015-02-17 05:24:42.500 048 12553.33 183.22 54706.68 88888.00 2015-02-17 05:24:42.625 048 12553.40 183.22 54706.65 88888.00 2015-02-17 05:24:42.750 048 12553.45 183.22 54706.65 88888.00 2015-02-17 05:24:42.875 048 12553.48 183.20 54706.65 88888.00 2015-02-17 05:24:43.000 048 12553.48 183.22 54706.62 88888.00 2015-02-17 05:24:43.125 048 12553.48 183.22 54706.65 88888.00 2015-02-17 05:24:43.250 048 12553.38 183.18 54706.62 88888.00 2015-02-17 05:24:43.375 048 12553.38 183.22 54706.62 88888.00 2015-02-17 05:24:43.500 048 12553.35 183.20 54706.65 88888.00 2015-02-17 05:24:43.625 048 12553.40 183.25 54706.62 88888.00 2015-02-17 05:24:43.750 048 12553.45 183.25 54706.60 88888.00 2015-02-17 05:24:43.875 048 12553.50 183.25 54706.62 88888.00 2015-02-17 05:24:44.000 048 12553.52 183.25 54706.62 88888.00 2015-02-17 05:24:44.125 048 12553.50 183.22 54706.60 88888.00 2015-02-17 05:24:44.250 048 12553.48 183.22 54706.60 88888.00 2015-02-17 05:24:44.375 048 12553.50 183.25 54706.60 88888.00 2015-02-17 05:24:44.500 048 12553.45 183.25 54706.60 88888.00 2015-02-17 05:24:44.625 048 12553.42 183.25 54706.62 88888.00 2015-02-17 05:24:44.750 048 12553.42 183.28 54706.62 88888.00 2015-02-17 05:24:44.875 048 12553.38 183.28 54706.60 88888.00 2015-02-17 05:24:45.000 048 12553.33 183.25 54706.62 88888.00 2015-02-17 05:24:45.125 048 12553.40 183.28 54706.62 88888.00 2015-02-17 05:24:45.250 048 12553.42 183.25 54706.65 88888.00 2015-02-17 05:24:45.375 048 12553.48 183.25 54706.60 88888.00 2015-02-17 05:24:45.500 048 12553.50 183.28 54706.57 88888.00 2015-02-17 05:24:45.625 048 12553.48 183.28 54706.60 88888.00 2015-02-17 05:24:45.750 048 12553.42 183.30 54706.57 88888.00 2015-02-17 05:24:45.875 048 12553.40 183.30 54706.57 88888.00 2015-02-17 05:24:46.000 048 12553.45 183.28 54706.53 88888.00 2015-02-17 05:24:46.125 048 12553.45 183.30 54706.57 88888.00 2015-02-17 05:24:46.250 048 12553.42 183.25 54706.57 88888.00 2015-02-17 05:24:46.375 048 12553.42 183.28 54706.55 88888.00 2015-02-17 05:24:46.500 048 12553.50 183.28 54706.55 88888.00 2015-02-17 05:24:46.625 048 12553.52 183.30 54706.55 88888.00 2015-02-17 05:24:46.750 048 12553.48 183.30 54706.57 88888.00 2015-02-17 05:24:46.875 048 12553.45 183.30 54706.53 88888.00 2015-02-17 05:24:47.000 048 12553.50 183.28 54706.53 88888.00 2015-02-17 05:24:47.125 048 12553.55 183.32 54706.53 88888.00 2015-02-17 05:24:47.250 048 12553.55 183.32 54706.55 88888.00 2015-02-17 05:24:47.375 048 12553.52 183.32 54706.50 88888.00 2015-02-17 05:24:47.500 048 12553.52 183.32 54706.50 88888.00 2015-02-17 05:24:47.625 048 12553.55 183.32 54706.50 88888.00 2015-02-17 05:24:47.750 048 12553.58 183.32 54706.50 88888.00 2015-02-17 05:24:47.875 048 12553.60 183.35 54706.47 88888.00 2015-02-17 05:24:48.000 048 12553.58 183.30 54706.47 88888.00 2015-02-17 05:24:48.125 048 12553.60 183.35 54706.47 88888.00 2015-02-17 05:24:48.250 048 12553.60 183.35 54706.53 88888.00 2015-02-17 05:24:48.375 048 12553.58 183.35 54706.50 88888.00 2015-02-17 05:24:48.500 048 12553.55 183.35 54706.50 88888.00 2015-02-17 05:24:48.625 048 12553.62 183.38 54706.53 88888.00 2015-02-17 05:24:48.750 048 12553.65 183.35 54706.53 88888.00 2015-02-17 05:24:48.875 048 12553.62 183.40 54706.47 88888.00 2015-02-17 05:24:49.000 048 12553.58 183.40 54706.45 88888.00 2015-02-17 05:24:49.125 048 12553.65 183.38 54706.50 88888.00 2015-02-17 05:24:49.250 048 12553.67 183.40 54706.47 88888.00 2015-02-17 05:24:49.375 048 12553.67 183.40 54706.47 88888.00 2015-02-17 05:24:49.500 048 12553.67 183.38 54706.43 88888.00 2015-02-17 05:24:49.625 048 12553.62 183.38 54706.45 88888.00 2015-02-17 05:24:49.750 048 12553.67 183.40 54706.45 88888.00 2015-02-17 05:24:49.875 048 12553.73 183.40 54706.47 88888.00 2015-02-17 05:24:50.000 048 12553.73 183.40 54706.45 88888.00 2015-02-17 05:24:50.125 048 12553.67 183.40 54706.45 88888.00 2015-02-17 05:24:50.250 048 12553.65 183.43 54706.47 88888.00 2015-02-17 05:24:50.375 048 12553.67 183.45 54706.50 88888.00 2015-02-17 05:24:50.500 048 12553.73 183.47 54706.50 88888.00 2015-02-17 05:24:50.625 048 12553.77 183.47 54706.47 88888.00 2015-02-17 05:24:50.750 048 12553.73 183.45 54706.50 88888.00 2015-02-17 05:24:50.875 048 12553.70 183.47 54706.47 88888.00 2015-02-17 05:24:51.000 048 12553.70 183.47 54706.45 88888.00 2015-02-17 05:24:51.125 048 12553.73 183.47 54706.45 88888.00 2015-02-17 05:24:51.250 048 12553.75 183.45 54706.47 88888.00 2015-02-17 05:24:51.375 048 12553.83 183.53 54706.47 88888.00 2015-02-17 05:24:51.500 048 12553.85 183.53 54706.45 88888.00 2015-02-17 05:24:51.625 048 12553.83 183.50 54706.45 88888.00 2015-02-17 05:24:51.750 048 12553.80 183.53 54706.45 88888.00 2015-02-17 05:24:51.875 048 12553.83 183.55 54706.50 88888.00 2015-02-17 05:24:52.000 048 12553.83 183.50 54706.47 88888.00 2015-02-17 05:24:52.125 048 12553.73 183.47 54706.43 88888.00 2015-02-17 05:24:52.250 048 12553.70 183.47 54706.43 88888.00 2015-02-17 05:24:52.375 048 12553.75 183.50 54706.45 88888.00 2015-02-17 05:24:52.500 048 12553.73 183.50 54706.43 88888.00 2015-02-17 05:24:52.625 048 12553.77 183.50 54706.45 88888.00 2015-02-17 05:24:52.750 048 12553.77 183.50 54706.45 88888.00 2015-02-17 05:24:52.875 048 12553.70 183.50 54706.45 88888.00 2015-02-17 05:24:53.000 048 12553.67 183.53 54706.40 88888.00 2015-02-17 05:24:53.125 048 12553.73 183.53 54706.43 88888.00 2015-02-17 05:24:53.250 048 12553.67 183.53 54706.43 88888.00 2015-02-17 05:24:53.375 048 12553.67 183.55 54706.45 88888.00 2015-02-17 05:24:53.500 048 12553.70 183.55 54706.43 88888.00 2015-02-17 05:24:53.625 048 12553.75 183.57 54706.40 88888.00 2015-02-17 05:24:53.750 048 12553.80 183.55 54706.43 88888.00 2015-02-17 05:24:53.875 048 12553.75 183.57 54706.40 88888.00 2015-02-17 05:24:54.000 048 12553.70 183.57 54706.40 88888.00 2015-02-17 05:24:54.125 048 12553.70 183.55 54706.40 88888.00 2015-02-17 05:24:54.250 048 12553.75 183.57 54706.40 88888.00 2015-02-17 05:24:54.375 048 12553.80 183.62 54706.43 88888.00 2015-02-17 05:24:54.500 048 12553.75 183.60 54706.43 88888.00 2015-02-17 05:24:54.625 048 12553.73 183.62 54706.40 88888.00 2015-02-17 05:24:54.750 048 12553.75 183.62 54706.43 88888.00 2015-02-17 05:24:54.875 048 12553.77 183.62 54706.40 88888.00 2015-02-17 05:24:55.000 048 12553.77 183.57 54706.38 88888.00 2015-02-17 05:24:55.125 048 12553.80 183.57 54706.38 88888.00 2015-02-17 05:24:55.250 048 12553.77 183.57 54706.38 88888.00 2015-02-17 05:24:55.375 048 12553.83 183.60 54706.38 88888.00 2015-02-17 05:24:55.500 048 12553.83 183.62 54706.38 88888.00 2015-02-17 05:24:55.625 048 12553.83 183.62 54706.38 88888.00 2015-02-17 05:24:55.750 048 12553.88 183.60 54706.40 88888.00 2015-02-17 05:24:55.875 048 12553.90 183.60 54706.43 88888.00 2015-02-17 05:24:56.000 048 12553.90 183.60 54706.38 88888.00 2015-02-17 05:24:56.125 048 12553.92 183.62 54706.35 88888.00 2015-02-17 05:24:56.250 048 12553.88 183.62 54706.38 88888.00 2015-02-17 05:24:56.375 048 12553.80 183.65 54706.40 88888.00 2015-02-17 05:24:56.500 048 12553.80 183.68 54706.43 88888.00 2015-02-17 05:24:56.625 048 12553.88 183.68 54706.40 88888.00 2015-02-17 05:24:56.750 048 12553.92 183.68 54706.38 88888.00 2015-02-17 05:24:56.875 048 12553.90 183.68 54706.40 88888.00 2015-02-17 05:24:57.000 048 12553.85 183.65 54706.38 88888.00 2015-02-17 05:24:57.125 048 12553.83 183.62 54706.38 88888.00 2015-02-17 05:24:57.250 048 12553.80 183.65 54706.40 88888.00 2015-02-17 05:24:57.375 048 12553.85 183.68 54706.40 88888.00 2015-02-17 05:24:57.500 048 12553.83 183.70 54706.40 88888.00 2015-02-17 05:24:57.625 048 12553.77 183.70 54706.38 88888.00 2015-02-17 05:24:57.750 048 12553.77 183.70 54706.38 88888.00 2015-02-17 05:24:57.875 048 12553.88 183.72 54706.35 88888.00 2015-02-17 05:24:58.000 048 12553.88 183.70 54706.38 88888.00 2015-02-17 05:24:58.125 048 12553.85 183.68 54706.38 88888.00 2015-02-17 05:24:58.250 048 12553.80 183.68 54706.38 88888.00 2015-02-17 05:24:58.375 048 12553.83 183.70 54706.40 88888.00 2015-02-17 05:24:58.500 048 12553.85 183.75 54706.38 88888.00 2015-02-17 05:24:58.625 048 12553.88 183.75 54706.40 88888.00 2015-02-17 05:24:58.750 048 12553.88 183.75 54706.38 88888.00 2015-02-17 05:24:58.875 048 12553.90 183.72 54706.38 88888.00 2015-02-17 05:24:59.000 048 12553.90 183.68 54706.35 88888.00 2015-02-17 05:24:59.125 048 12553.88 183.72 54706.38 88888.00 2015-02-17 05:24:59.250 048 12553.85 183.72 54706.35 88888.00 2015-02-17 05:24:59.375 048 12553.83 183.72 54706.35 88888.00 2015-02-17 05:24:59.500 048 12553.85 183.70 54706.35 88888.00 2015-02-17 05:24:59.625 048 12553.90 183.72 54706.35 88888.00 2015-02-17 05:24:59.750 048 12553.88 183.75 54706.35 88888.00 2015-02-17 05:24:59.875 048 12553.92 183.75 54706.35 88888.00 2015-02-17 05:25:00.000 048 12554.00 183.80 54706.35 88888.00 2015-02-17 05:25:00.125 048 12553.95 183.78 54706.38 88888.00 2015-02-17 05:25:00.250 048 12553.83 183.75 54706.38 88888.00 2015-02-17 05:25:00.375 048 12553.85 183.75 54706.35 88888.00 2015-02-17 05:25:00.500 048 12553.85 183.75 54706.35 88888.00 2015-02-17 05:25:00.625 048 12553.95 183.78 54706.35 88888.00 2015-02-17 05:25:00.750 048 12553.98 183.80 54706.35 88888.00 2015-02-17 05:25:00.875 048 12553.92 183.80 54706.35 88888.00 2015-02-17 05:25:01.000 048 12553.90 183.85 54706.35 88888.00 2015-02-17 05:25:01.125 048 12553.88 183.88 54706.35 88888.00 2015-02-17 05:25:01.250 048 12553.85 183.80 54706.32 88888.00 2015-02-17 05:25:01.375 048 12553.88 183.75 54706.35 88888.00 2015-02-17 05:25:01.500 048 12553.88 183.78 54706.35 88888.00 2015-02-17 05:25:01.625 048 12553.88 183.80 54706.38 88888.00 2015-02-17 05:25:01.750 048 12553.90 183.80 54706.35 88888.00 2015-02-17 05:25:01.875 048 12553.85 183.78 54706.38 88888.00 2015-02-17 05:25:02.000 048 12553.85 183.80 54706.35 88888.00 2015-02-17 05:25:02.125 048 12553.88 183.82 54706.35 88888.00 2015-02-17 05:25:02.250 048 12553.83 183.80 54706.38 88888.00 2015-02-17 05:25:02.375 048 12553.83 183.80 54706.40 88888.00 2015-02-17 05:25:02.500 048 12553.90 183.80 54706.35 88888.00 2015-02-17 05:25:02.625 048 12553.92 183.82 54706.35 88888.00 2015-02-17 05:25:02.750 048 12553.95 183.82 54706.32 88888.00 2015-02-17 05:25:02.875 048 12553.98 183.85 54706.35 88888.00 2015-02-17 05:25:03.000 048 12553.98 183.88 54706.38 88888.00 2015-02-17 05:25:03.125 048 12553.95 183.85 54706.35 88888.00 2015-02-17 05:25:03.250 048 12553.88 183.82 54706.35 88888.00 2015-02-17 05:25:03.375 048 12553.95 183.85 54706.35 88888.00 2015-02-17 05:25:03.500 048 12554.02 183.88 54706.35 88888.00 2015-02-17 05:25:03.625 048 12554.00 183.90 54706.35 88888.00 2015-02-17 05:25:03.750 048 12554.00 183.88 54706.32 88888.00 2015-02-17 05:25:03.875 048 12554.00 183.85 54706.32 88888.00 2015-02-17 05:25:04.000 048 12553.98 183.85 54706.30 88888.00 2015-02-17 05:25:04.125 048 12553.95 183.85 54706.35 88888.00 2015-02-17 05:25:04.250 048 12553.88 183.90 54706.35 88888.00 2015-02-17 05:25:04.375 048 12553.88 183.88 54706.32 88888.00 2015-02-17 05:25:04.500 048 12553.88 183.88 54706.32 88888.00 2015-02-17 05:25:04.625 048 12553.90 183.88 54706.32 88888.00 2015-02-17 05:25:04.750 048 12553.90 183.85 54706.32 88888.00 2015-02-17 05:25:04.875 048 12553.90 183.85 54706.30 88888.00 2015-02-17 05:25:05.000 048 12553.92 183.88 54706.28 88888.00 2015-02-17 05:25:05.125 048 12553.95 183.90 54706.32 88888.00 2015-02-17 05:25:05.250 048 12553.92 183.90 54706.32 88888.00 2015-02-17 05:25:05.375 048 12553.90 183.90 54706.32 88888.00 2015-02-17 05:25:05.500 048 12553.92 183.90 54706.30 88888.00 2015-02-17 05:25:05.625 048 12553.90 183.90 54706.32 88888.00 2015-02-17 05:25:05.750 048 12553.95 183.93 54706.32 88888.00 2015-02-17 05:25:05.875 048 12554.02 183.93 54706.32 88888.00 2015-02-17 05:25:06.000 048 12554.00 183.95 54706.30 88888.00 2015-02-17 05:25:06.125 048 12553.92 183.93 54706.32 88888.00 2015-02-17 05:25:06.250 048 12553.92 183.90 54706.35 88888.00 2015-02-17 05:25:06.375 048 12553.98 183.93 54706.35 88888.00 2015-02-17 05:25:06.500 048 12554.00 183.93 54706.35 88888.00 2015-02-17 05:25:06.625 048 12554.02 183.93 54706.32 88888.00 2015-02-17 05:25:06.750 048 12554.05 183.95 54706.32 88888.00 2015-02-17 05:25:06.875 048 12554.02 183.95 54706.38 88888.00 2015-02-17 05:25:07.000 048 12554.02 183.93 54706.35 88888.00 2015-02-17 05:25:07.125 048 12554.00 183.93 54706.35 88888.00 2015-02-17 05:25:07.250 048 12554.00 183.93 54706.35 88888.00 2015-02-17 05:25:07.375 048 12554.00 183.97 54706.35 88888.00 2015-02-17 05:25:07.500 048 12553.98 183.97 54706.32 88888.00 2015-02-17 05:25:07.625 048 12553.92 183.95 54706.32 88888.00 2015-02-17 05:25:07.750 048 12553.90 183.97 54706.35 88888.00 2015-02-17 05:25:07.875 048 12553.92 183.97 54706.32 88888.00 2015-02-17 05:25:08.000 048 12553.95 183.95 54706.30 88888.00 2015-02-17 05:25:08.125 048 12553.95 183.95 54706.30 88888.00 2015-02-17 05:25:08.250 048 12554.02 183.97 54706.35 88888.00 2015-02-17 05:25:08.375 048 12554.08 183.97 54706.32 88888.00 2015-02-17 05:25:08.500 048 12554.05 183.97 54706.30 88888.00 2015-02-17 05:25:08.625 048 12554.00 183.97 54706.32 88888.00 2015-02-17 05:25:08.750 048 12554.02 184.00 54706.35 88888.00 2015-02-17 05:25:08.875 048 12554.00 184.03 54706.35 88888.00 2015-02-17 05:25:09.000 048 12553.98 184.00 54706.32 88888.00 2015-02-17 05:25:09.125 048 12554.02 183.97 54706.32 88888.00 2015-02-17 05:25:09.250 048 12554.00 183.95 54706.32 88888.00 2015-02-17 05:25:09.375 048 12554.08 183.97 54706.32 88888.00 2015-02-17 05:25:09.500 048 12554.05 183.97 54706.32 88888.00 2015-02-17 05:25:09.625 048 12554.02 184.00 54706.32 88888.00 2015-02-17 05:25:09.750 048 12554.08 184.00 54706.35 88888.00 2015-02-17 05:25:09.875 048 12554.15 184.00 54706.32 88888.00 2015-02-17 05:25:10.000 048 12554.12 183.97 54706.32 88888.00 2015-02-17 05:25:10.125 048 12554.05 184.00 54706.32 88888.00 2015-02-17 05:25:10.250 048 12554.05 184.00 54706.32 88888.00 2015-02-17 05:25:10.375 048 12554.08 184.00 54706.32 88888.00 2015-02-17 05:25:10.500 048 12554.10 184.00 54706.32 88888.00 2015-02-17 05:25:10.625 048 12554.12 184.03 54706.32 88888.00 2015-02-17 05:25:10.750 048 12554.20 184.03 54706.35 88888.00 2015-02-17 05:25:10.875 048 12554.15 184.03 54706.32 88888.00 2015-02-17 05:25:11.000 048 12554.17 184.03 54706.30 88888.00 2015-02-17 05:25:11.125 048 12554.17 184.03 54706.32 88888.00 2015-02-17 05:25:11.250 048 12554.15 184.00 54706.35 88888.00 2015-02-17 05:25:11.375 048 12554.20 184.03 54706.38 88888.00 2015-02-17 05:25:11.500 048 12554.20 184.05 54706.35 88888.00 2015-02-17 05:25:11.625 048 12554.23 184.03 54706.32 88888.00 2015-02-17 05:25:11.750 048 12554.25 184.03 54706.32 88888.00 2015-02-17 05:25:11.875 048 12554.15 184.00 54706.30 88888.00 2015-02-17 05:25:12.000 048 12554.08 184.03 54706.30 88888.00 2015-02-17 05:25:12.125 048 12554.15 184.05 54706.35 88888.00 2015-02-17 05:25:12.250 048 12554.17 184.05 54706.35 88888.00 2015-02-17 05:25:12.375 048 12554.17 184.07 54706.32 88888.00 2015-02-17 05:25:12.500 048 12554.12 184.05 54706.32 88888.00 2015-02-17 05:25:12.625 048 12554.15 184.07 54706.32 88888.00 2015-02-17 05:25:12.750 048 12554.20 184.07 54706.32 88888.00 2015-02-17 05:25:12.875 048 12554.15 184.07 54706.30 88888.00 2015-02-17 05:25:13.000 048 12554.15 184.07 54706.28 88888.00 2015-02-17 05:25:13.125 048 12554.25 184.07 54706.30 88888.00 2015-02-17 05:25:13.250 048 12554.23 184.05 54706.30 88888.00 2015-02-17 05:25:13.375 048 12554.25 184.07 54706.30 88888.00 2015-02-17 05:25:13.500 048 12554.25 184.07 54706.28 88888.00 2015-02-17 05:25:13.625 048 12554.20 184.07 54706.30 88888.00 2015-02-17 05:25:13.750 048 12554.20 184.07 54706.30 88888.00 2015-02-17 05:25:13.875 048 12554.25 184.07 54706.30 88888.00 2015-02-17 05:25:14.000 048 12554.23 184.07 54706.32 88888.00 2015-02-17 05:25:14.125 048 12554.17 184.07 54706.30 88888.00 2015-02-17 05:25:14.250 048 12554.23 184.10 54706.30 88888.00 2015-02-17 05:25:14.375 048 12554.27 184.12 54706.30 88888.00 2015-02-17 05:25:14.500 048 12554.27 184.10 54706.30 88888.00 2015-02-17 05:25:14.625 048 12554.23 184.15 54706.32 88888.00 2015-02-17 05:25:14.750 048 12554.20 184.12 54706.35 88888.00 2015-02-17 05:25:14.875 048 12554.17 184.12 54706.32 88888.00 2015-02-17 05:25:15.000 048 12554.25 184.15 54706.32 88888.00 2015-02-17 05:25:15.125 048 12554.27 184.18 54706.32 88888.00 2015-02-17 05:25:15.250 048 12554.20 184.15 54706.35 88888.00 2015-02-17 05:25:15.375 048 12554.23 184.15 54706.35 88888.00 2015-02-17 05:25:15.500 048 12554.20 184.15 54706.32 88888.00 2015-02-17 05:25:15.625 048 12554.23 184.18 54706.30 88888.00 2015-02-17 05:25:15.750 048 12554.23 184.20 54706.32 88888.00 2015-02-17 05:25:15.875 048 12554.30 184.18 54706.32 88888.00 2015-02-17 05:25:16.000 048 12554.35 184.12 54706.32 88888.00 2015-02-17 05:25:16.125 048 12554.38 184.12 54706.30 88888.00 2015-02-17 05:25:16.250 048 12554.30 184.10 54706.30 88888.00 2015-02-17 05:25:16.375 048 12554.30 184.12 54706.28 88888.00 2015-02-17 05:25:16.500 048 12554.30 184.15 54706.28 88888.00 2015-02-17 05:25:16.625 048 12554.33 184.15 54706.30 88888.00 2015-02-17 05:25:16.750 048 12554.33 184.18 54706.30 88888.00 2015-02-17 05:25:16.875 048 12554.35 184.15 54706.32 88888.00 2015-02-17 05:25:17.000 048 12554.35 184.12 54706.32 88888.00 2015-02-17 05:25:17.125 048 12554.35 184.15 54706.32 88888.00 2015-02-17 05:25:17.250 048 12554.35 184.15 54706.35 88888.00 2015-02-17 05:25:17.375 048 12554.42 184.18 54706.32 88888.00 2015-02-17 05:25:17.500 048 12554.42 184.20 54706.35 88888.00 2015-02-17 05:25:17.625 048 12554.38 184.20 54706.35 88888.00 2015-02-17 05:25:17.750 048 12554.40 184.22 54706.32 88888.00 2015-02-17 05:25:17.875 048 12554.50 184.20 54706.35 88888.00 2015-02-17 05:25:18.000 048 12554.50 184.18 54706.35 88888.00 2015-02-17 05:25:18.125 048 12554.45 184.18 54706.35 88888.00 2015-02-17 05:25:18.250 048 12554.38 184.15 54706.35 88888.00 2015-02-17 05:25:18.375 048 12554.33 184.20 54706.35 88888.00 2015-02-17 05:25:18.500 048 12554.33 184.25 54706.35 88888.00 2015-02-17 05:25:18.625 048 12554.38 184.22 54706.32 88888.00 2015-02-17 05:25:18.750 048 12554.42 184.20 54706.32 88888.00 2015-02-17 05:25:18.875 048 12554.48 184.25 54706.32 88888.00 2015-02-17 05:25:19.000 048 12554.45 184.22 54706.30 88888.00 2015-02-17 05:25:19.125 048 12554.55 184.20 54706.30 88888.00 2015-02-17 05:25:19.250 048 12554.55 184.20 54706.32 88888.00 2015-02-17 05:25:19.375 048 12554.52 184.22 54706.32 88888.00 2015-02-17 05:25:19.500 048 12554.48 184.25 54706.30 88888.00 2015-02-17 05:25:19.625 048 12554.48 184.22 54706.30 88888.00 2015-02-17 05:25:19.750 048 12554.52 184.20 54706.30 88888.00 2015-02-17 05:25:19.875 048 12554.48 184.22 54706.30 88888.00 2015-02-17 05:25:20.000 048 12554.40 184.25 54706.30 88888.00 2015-02-17 05:25:20.125 048 12554.42 184.28 54706.32 88888.00 2015-02-17 05:25:20.250 048 12554.42 184.25 54706.32 88888.00 2015-02-17 05:25:20.375 048 12554.50 184.25 54706.35 88888.00 2015-02-17 05:25:20.500 048 12554.45 184.25 54706.32 88888.00 2015-02-17 05:25:20.625 048 12554.45 184.28 54706.32 88888.00 2015-02-17 05:25:20.750 048 12554.42 184.28 54706.30 88888.00 2015-02-17 05:25:20.875 048 12554.38 184.25 54706.32 88888.00 2015-02-17 05:25:21.000 048 12554.38 184.25 54706.32 88888.00 2015-02-17 05:25:21.125 048 12554.40 184.25 54706.30 88888.00 2015-02-17 05:25:21.250 048 12554.42 184.25 54706.30 88888.00 2015-02-17 05:25:21.375 048 12554.45 184.28 54706.32 88888.00 2015-02-17 05:25:21.500 048 12554.40 184.28 54706.35 88888.00 2015-02-17 05:25:21.625 048 12554.42 184.28 54706.35 88888.00 2015-02-17 05:25:21.750 048 12554.42 184.28 54706.32 88888.00 2015-02-17 05:25:21.875 048 12554.40 184.28 54706.32 88888.00 2015-02-17 05:25:22.000 048 12554.40 184.28 54706.28 88888.00 2015-02-17 05:25:22.125 048 12554.40 184.28 54706.30 88888.00 2015-02-17 05:25:22.250 048 12554.42 184.30 54706.32 88888.00 2015-02-17 05:25:22.375 048 12554.45 184.30 54706.30 88888.00 2015-02-17 05:25:22.500 048 12554.45 184.28 54706.30 88888.00 2015-02-17 05:25:22.625 048 12554.40 184.28 54706.30 88888.00 2015-02-17 05:25:22.750 048 12554.35 184.30 54706.32 88888.00 2015-02-17 05:25:22.875 048 12554.42 184.30 54706.32 88888.00 2015-02-17 05:25:23.000 048 12554.45 184.32 54706.32 88888.00 2015-02-17 05:25:23.125 048 12554.50 184.32 54706.35 88888.00 2015-02-17 05:25:23.250 048 12554.42 184.28 54706.35 88888.00 2015-02-17 05:25:23.375 048 12554.40 184.28 54706.32 88888.00 2015-02-17 05:25:23.500 048 12554.40 184.28 54706.32 88888.00 2015-02-17 05:25:23.625 048 12554.40 184.32 54706.32 88888.00 2015-02-17 05:25:23.750 048 12554.40 184.35 54706.35 88888.00 2015-02-17 05:25:23.875 048 12554.38 184.35 54706.35 88888.00 2015-02-17 05:25:24.000 048 12554.40 184.32 54706.32 88888.00 2015-02-17 05:25:24.125 048 12554.42 184.30 54706.32 88888.00 2015-02-17 05:25:24.250 048 12554.48 184.32 54706.35 88888.00 2015-02-17 05:25:24.375 048 12554.50 184.35 54706.35 88888.00 2015-02-17 05:25:24.500 048 12554.48 184.35 54706.35 88888.00 2015-02-17 05:25:24.625 048 12554.50 184.32 54706.35 88888.00 2015-02-17 05:25:24.750 048 12554.42 184.30 54706.38 88888.00 2015-02-17 05:25:24.875 048 12554.40 184.32 54706.35 88888.00 2015-02-17 05:25:25.000 048 12554.45 184.35 54706.35 88888.00 2015-02-17 05:25:25.125 048 12554.48 184.38 54706.35 88888.00 2015-02-17 05:25:25.250 048 12554.45 184.32 54706.35 88888.00 2015-02-17 05:25:25.375 048 12554.50 184.30 54706.35 88888.00 2015-02-17 05:25:25.500 048 12554.55 184.32 54706.35 88888.00 2015-02-17 05:25:25.625 048 12554.50 184.32 54706.35 88888.00 2015-02-17 05:25:25.750 048 12554.42 184.35 54706.35 88888.00 2015-02-17 05:25:25.875 048 12554.42 184.32 54706.38 88888.00 2015-02-17 05:25:26.000 048 12554.45 184.32 54706.38 88888.00 2015-02-17 05:25:26.125 048 12554.42 184.32 54706.38 88888.00 2015-02-17 05:25:26.250 048 12554.38 184.32 54706.38 88888.00 2015-02-17 05:25:26.375 048 12554.40 184.32 54706.40 88888.00 2015-02-17 05:25:26.500 048 12554.48 184.35 54706.38 88888.00 2015-02-17 05:25:26.625 048 12554.52 184.32 54706.35 88888.00 2015-02-17 05:25:26.750 048 12554.52 184.32 54706.38 88888.00 2015-02-17 05:25:26.875 048 12554.52 184.35 54706.38 88888.00 2015-02-17 05:25:27.000 048 12554.55 184.35 54706.38 88888.00 2015-02-17 05:25:27.125 048 12554.50 184.38 54706.38 88888.00 2015-02-17 05:25:27.250 048 12554.48 184.35 54706.43 88888.00 2015-02-17 05:25:27.375 048 12554.52 184.35 54706.43 88888.00 2015-02-17 05:25:27.500 048 12554.55 184.38 54706.45 88888.00 2015-02-17 05:25:27.625 048 12554.55 184.40 54706.45 88888.00 2015-02-17 05:25:27.750 048 12554.52 184.40 54706.43 88888.00 2015-02-17 05:25:27.875 048 12554.50 184.40 54706.40 88888.00 2015-02-17 05:25:28.000 048 12554.48 184.35 54706.40 88888.00 2015-02-17 05:25:28.125 048 12554.52 184.35 54706.38 88888.00 2015-02-17 05:25:28.250 048 12554.52 184.40 54706.40 88888.00 2015-02-17 05:25:28.375 048 12554.52 184.43 54706.43 88888.00 2015-02-17 05:25:28.500 048 12554.50 184.45 54706.40 88888.00 2015-02-17 05:25:28.625 048 12554.45 184.40 54706.43 88888.00 2015-02-17 05:25:28.750 048 12554.48 184.35 54706.43 88888.00 2015-02-17 05:25:28.875 048 12554.50 184.35 54706.40 88888.00 2015-02-17 05:25:29.000 048 12554.58 184.35 54706.40 88888.00 2015-02-17 05:25:29.125 048 12554.62 184.38 54706.40 88888.00 2015-02-17 05:25:29.250 048 12554.55 184.35 54706.43 88888.00 2015-02-17 05:25:29.375 048 12554.48 184.38 54706.45 88888.00 2015-02-17 05:25:29.500 048 12554.48 184.35 54706.40 88888.00 2015-02-17 05:25:29.625 048 12554.48 184.35 54706.43 88888.00 2015-02-17 05:25:29.750 048 12554.50 184.35 54706.43 88888.00 2015-02-17 05:25:29.875 048 12554.65 184.38 54706.40 88888.00 2015-02-17 05:25:30.000 048 12554.65 184.40 54706.40 88888.00 2015-02-17 05:25:30.125 048 12554.60 184.40 54706.47 88888.00 2015-02-17 05:25:30.250 048 12554.55 184.35 54706.45 88888.00 2015-02-17 05:25:30.375 048 12554.50 184.38 54706.43 88888.00 2015-02-17 05:25:30.500 048 12554.50 184.38 54706.45 88888.00 2015-02-17 05:25:30.625 048 12554.50 184.35 54706.43 88888.00 2015-02-17 05:25:30.750 048 12554.55 184.38 54706.43 88888.00 2015-02-17 05:25:30.875 048 12554.62 184.35 54706.43 88888.00 2015-02-17 05:25:31.000 048 12554.65 184.32 54706.43 88888.00 2015-02-17 05:25:31.125 048 12554.60 184.32 54706.43 88888.00 2015-02-17 05:25:31.250 048 12554.58 184.32 54706.45 88888.00 2015-02-17 05:25:31.375 048 12554.55 184.35 54706.43 88888.00 2015-02-17 05:25:31.500 048 12554.58 184.35 54706.43 88888.00 2015-02-17 05:25:31.625 048 12554.52 184.35 54706.45 88888.00 2015-02-17 05:25:31.750 048 12554.52 184.35 54706.47 88888.00 2015-02-17 05:25:31.875 048 12554.48 184.35 54706.45 88888.00 2015-02-17 05:25:32.000 048 12554.50 184.35 54706.43 88888.00 2015-02-17 05:25:32.125 048 12554.58 184.35 54706.45 88888.00 2015-02-17 05:25:32.250 048 12554.55 184.38 54706.47 88888.00 2015-02-17 05:25:32.375 048 12554.55 184.40 54706.45 88888.00 2015-02-17 05:25:32.500 048 12554.52 184.40 54706.45 88888.00 2015-02-17 05:25:32.625 048 12554.58 184.35 54706.47 88888.00 2015-02-17 05:25:32.750 048 12554.65 184.35 54706.47 88888.00 2015-02-17 05:25:32.875 048 12554.60 184.35 54706.45 88888.00 2015-02-17 05:25:33.000 048 12554.55 184.35 54706.45 88888.00 2015-02-17 05:25:33.125 048 12554.58 184.32 54706.45 88888.00 2015-02-17 05:25:33.250 048 12554.58 184.32 54706.47 88888.00 2015-02-17 05:25:33.375 048 12554.58 184.35 54706.50 88888.00 2015-02-17 05:25:33.500 048 12554.62 184.35 54706.47 88888.00 2015-02-17 05:25:33.625 048 12554.65 184.32 54706.47 88888.00 2015-02-17 05:25:33.750 048 12554.60 184.30 54706.47 88888.00 2015-02-17 05:25:33.875 048 12554.55 184.32 54706.47 88888.00 2015-02-17 05:25:34.000 048 12554.52 184.35 54706.45 88888.00 2015-02-17 05:25:34.125 048 12554.50 184.32 54706.47 88888.00 2015-02-17 05:25:34.250 048 12554.48 184.38 54706.47 88888.00 2015-02-17 05:25:34.375 048 12554.50 184.35 54706.47 88888.00 2015-02-17 05:25:34.500 048 12554.50 184.32 54706.47 88888.00 2015-02-17 05:25:34.625 048 12554.50 184.35 54706.47 88888.00 2015-02-17 05:25:34.750 048 12554.55 184.35 54706.50 88888.00 2015-02-17 05:25:34.875 048 12554.58 184.35 54706.50 88888.00 2015-02-17 05:25:35.000 048 12554.60 184.35 54706.47 88888.00 2015-02-17 05:25:35.125 048 12554.60 184.35 54706.53 88888.00 2015-02-17 05:25:35.250 048 12554.55 184.38 54706.53 88888.00 2015-02-17 05:25:35.375 048 12554.50 184.35 54706.50 88888.00 2015-02-17 05:25:35.500 048 12554.55 184.32 54706.47 88888.00 2015-02-17 05:25:35.625 048 12554.67 184.35 54706.50 88888.00 2015-02-17 05:25:35.750 048 12554.62 184.35 54706.47 88888.00 2015-02-17 05:25:35.875 048 12554.58 184.32 54706.50 88888.00 2015-02-17 05:25:36.000 048 12554.58 184.32 54706.50 88888.00 2015-02-17 05:25:36.125 048 12554.60 184.35 54706.50 88888.00 2015-02-17 05:25:36.250 048 12554.60 184.32 54706.50 88888.00 2015-02-17 05:25:36.375 048 12554.65 184.35 54706.53 88888.00 2015-02-17 05:25:36.500 048 12554.60 184.35 54706.55 88888.00 2015-02-17 05:25:36.625 048 12554.55 184.32 54706.53 88888.00 2015-02-17 05:25:36.750 048 12554.55 184.32 54706.53 88888.00 2015-02-17 05:25:36.875 048 12554.55 184.30 54706.53 88888.00 2015-02-17 05:25:37.000 048 12554.67 184.30 54706.55 88888.00 2015-02-17 05:25:37.125 048 12554.70 184.32 54706.57 88888.00 2015-02-17 05:25:37.250 048 12554.65 184.30 54706.55 88888.00 2015-02-17 05:25:37.375 048 12554.60 184.32 54706.55 88888.00 2015-02-17 05:25:37.500 048 12554.60 184.32 54706.55 88888.00 2015-02-17 05:25:37.625 048 12554.65 184.30 54706.53 88888.00 2015-02-17 05:25:37.750 048 12554.62 184.30 54706.53 88888.00 2015-02-17 05:25:37.875 048 12554.55 184.30 54706.53 88888.00 2015-02-17 05:25:38.000 048 12554.55 184.30 54706.53 88888.00 2015-02-17 05:25:38.125 048 12554.62 184.32 54706.55 88888.00 2015-02-17 05:25:38.250 048 12554.65 184.30 54706.55 88888.00 2015-02-17 05:25:38.375 048 12554.60 184.32 54706.53 88888.00 2015-02-17 05:25:38.500 048 12554.58 184.32 54706.50 88888.00 2015-02-17 05:25:38.625 048 12554.58 184.32 54706.53 88888.00 2015-02-17 05:25:38.750 048 12554.58 184.32 54706.53 88888.00 2015-02-17 05:25:38.875 048 12554.55 184.32 54706.53 88888.00 2015-02-17 05:25:39.000 048 12554.58 184.32 54706.50 88888.00 2015-02-17 05:25:39.125 048 12554.55 184.30 54706.55 88888.00 2015-02-17 05:25:39.250 048 12554.52 184.30 54706.57 88888.00 2015-02-17 05:25:39.375 048 12554.58 184.35 54706.60 88888.00 2015-02-17 05:25:39.500 048 12554.58 184.35 54706.57 88888.00 2015-02-17 05:25:39.625 048 12554.58 184.35 54706.57 88888.00 2015-02-17 05:25:39.750 048 12554.67 184.32 54706.57 88888.00 2015-02-17 05:25:39.875 048 12554.73 184.32 54706.55 88888.00 2015-02-17 05:25:40.000 048 12554.70 184.32 54706.53 88888.00 2015-02-17 05:25:40.125 048 12554.62 184.35 54706.57 88888.00 2015-02-17 05:25:40.250 048 12554.58 184.30 54706.60 88888.00 2015-02-17 05:25:40.375 048 12554.62 184.32 54706.57 88888.00 2015-02-17 05:25:40.500 048 12554.62 184.30 54706.57 88888.00 2015-02-17 05:25:40.625 048 12554.65 184.32 54706.55 88888.00 2015-02-17 05:25:40.750 048 12554.67 184.32 54706.55 88888.00 2015-02-17 05:25:40.875 048 12554.65 184.30 54706.55 88888.00 2015-02-17 05:25:41.000 048 12554.65 184.32 54706.55 88888.00 2015-02-17 05:25:41.125 048 12554.67 184.35 54706.57 88888.00 2015-02-17 05:25:41.250 048 12554.67 184.30 54706.55 88888.00 2015-02-17 05:25:41.375 048 12554.73 184.32 54706.57 88888.00 2015-02-17 05:25:41.500 048 12554.70 184.35 54706.60 88888.00 2015-02-17 05:25:41.625 048 12554.73 184.32 54706.57 88888.00 2015-02-17 05:25:41.750 048 12554.70 184.32 54706.57 88888.00 2015-02-17 05:25:41.875 048 12554.70 184.30 54706.60 88888.00 2015-02-17 05:25:42.000 048 12554.75 184.32 54706.57 88888.00 2015-02-17 05:25:42.125 048 12554.73 184.38 54706.57 88888.00 2015-02-17 05:25:42.250 048 12554.70 184.35 54706.62 88888.00 2015-02-17 05:25:42.375 048 12554.70 184.35 54706.60 88888.00 2015-02-17 05:25:42.500 048 12554.67 184.35 54706.62 88888.00 2015-02-17 05:25:42.625 048 12554.65 184.32 54706.62 88888.00 2015-02-17 05:25:42.750 048 12554.65 184.38 54706.60 88888.00 2015-02-17 05:25:42.875 048 12554.65 184.35 54706.60 88888.00 2015-02-17 05:25:43.000 048 12554.70 184.35 54706.57 88888.00 2015-02-17 05:25:43.125 048 12554.75 184.35 54706.60 88888.00 2015-02-17 05:25:43.250 048 12554.73 184.30 54706.60 88888.00 2015-02-17 05:25:43.375 048 12554.67 184.30 54706.60 88888.00 2015-02-17 05:25:43.500 048 12554.67 184.35 54706.60 88888.00 2015-02-17 05:25:43.625 048 12554.73 184.35 54706.60 88888.00 2015-02-17 05:25:43.750 048 12554.77 184.32 54706.60 88888.00 2015-02-17 05:25:43.875 048 12554.73 184.35 54706.60 88888.00 2015-02-17 05:25:44.000 048 12554.75 184.38 54706.62 88888.00 2015-02-17 05:25:44.125 048 12554.88 184.40 54706.65 88888.00 2015-02-17 05:25:44.250 048 12554.83 184.32 54706.65 88888.00 2015-02-17 05:25:44.375 048 12554.77 184.32 54706.65 88888.00 2015-02-17 05:25:44.500 048 12554.77 184.35 54706.65 88888.00 2015-02-17 05:25:44.625 048 12554.77 184.38 54706.65 88888.00 2015-02-17 05:25:44.750 048 12554.75 184.35 54706.65 88888.00 2015-02-17 05:25:44.875 048 12554.75 184.32 54706.62 88888.00 2015-02-17 05:25:45.000 048 12554.75 184.32 54706.62 88888.00 2015-02-17 05:25:45.125 048 12554.70 184.35 54706.68 88888.00 2015-02-17 05:25:45.250 048 12554.73 184.35 54706.68 88888.00 2015-02-17 05:25:45.375 048 12554.77 184.35 54706.68 88888.00 2015-02-17 05:25:45.500 048 12554.75 184.35 54706.68 88888.00 2015-02-17 05:25:45.625 048 12554.75 184.38 54706.68 88888.00 2015-02-17 05:25:45.750 048 12554.80 184.35 54706.68 88888.00 2015-02-17 05:25:45.875 048 12554.75 184.32 54706.65 88888.00 2015-02-17 05:25:46.000 048 12554.70 184.32 54706.62 88888.00 2015-02-17 05:25:46.125 048 12554.67 184.32 54706.68 88888.00 2015-02-17 05:25:46.250 048 12554.73 184.32 54706.70 88888.00 2015-02-17 05:25:46.375 048 12554.75 184.38 54706.65 88888.00 2015-02-17 05:25:46.500 048 12554.75 184.40 54706.68 88888.00 2015-02-17 05:25:46.625 048 12554.70 184.40 54706.68 88888.00 2015-02-17 05:25:46.750 048 12554.62 184.38 54706.65 88888.00 2015-02-17 05:25:46.875 048 12554.60 184.35 54706.68 88888.00 2015-02-17 05:25:47.000 048 12554.65 184.35 54706.68 88888.00 2015-02-17 05:25:47.125 048 12554.65 184.38 54706.70 88888.00 2015-02-17 05:25:47.250 048 12554.62 184.38 54706.75 88888.00 2015-02-17 05:25:47.375 048 12554.67 184.40 54706.72 88888.00 2015-02-17 05:25:47.500 048 12554.67 184.40 54706.72 88888.00 2015-02-17 05:25:47.625 048 12554.67 184.40 54706.72 88888.00 2015-02-17 05:25:47.750 048 12554.65 184.40 54706.72 88888.00 2015-02-17 05:25:47.875 048 12554.62 184.40 54706.78 88888.00 2015-02-17 05:25:48.000 048 12554.60 184.38 54706.72 88888.00 2015-02-17 05:25:48.125 048 12554.67 184.38 54706.72 88888.00 2015-02-17 05:25:48.250 048 12554.67 184.38 54706.78 88888.00 2015-02-17 05:25:48.375 048 12554.62 184.40 54706.78 88888.00 2015-02-17 05:25:48.500 048 12554.60 184.43 54706.78 88888.00 2015-02-17 05:25:48.625 048 12554.62 184.40 54706.78 88888.00 2015-02-17 05:25:48.750 048 12554.65 184.38 54706.75 88888.00 2015-02-17 05:25:48.875 048 12554.60 184.40 54706.75 88888.00 2015-02-17 05:25:49.000 048 12554.62 184.40 54706.75 88888.00 2015-02-17 05:25:49.125 048 12554.67 184.40 54706.75 88888.00 2015-02-17 05:25:49.250 048 12554.70 184.40 54706.78 88888.00 2015-02-17 05:25:49.375 048 12554.70 184.45 54706.78 88888.00 2015-02-17 05:25:49.500 048 12554.60 184.45 54706.78 88888.00 2015-02-17 05:25:49.625 048 12554.55 184.45 54706.78 88888.00 2015-02-17 05:25:49.750 048 12554.55 184.43 54706.80 88888.00 2015-02-17 05:25:49.875 048 12554.60 184.43 54706.80 88888.00 2015-02-17 05:25:50.000 048 12554.60 184.45 54706.75 88888.00 2015-02-17 05:25:50.125 048 12554.58 184.45 54706.80 88888.00 2015-02-17 05:25:50.250 048 12554.60 184.40 54706.80 88888.00 2015-02-17 05:25:50.375 048 12554.60 184.45 54706.78 88888.00 2015-02-17 05:25:50.500 048 12554.58 184.45 54706.80 88888.00 2015-02-17 05:25:50.625 048 12554.52 184.43 54706.80 88888.00 2015-02-17 05:25:50.750 048 12554.60 184.43 54706.80 88888.00 2015-02-17 05:25:50.875 048 12554.62 184.43 54706.80 88888.00 2015-02-17 05:25:51.000 048 12554.62 184.43 54706.78 88888.00 2015-02-17 05:25:51.125 048 12554.65 184.45 54706.78 88888.00 2015-02-17 05:25:51.250 048 12554.58 184.45 54706.80 88888.00 2015-02-17 05:25:51.375 048 12554.58 184.45 54706.80 88888.00 2015-02-17 05:25:51.500 048 12554.58 184.45 54706.82 88888.00 2015-02-17 05:25:51.625 048 12554.65 184.45 54706.80 88888.00 2015-02-17 05:25:51.750 048 12554.67 184.47 54706.82 88888.00 2015-02-17 05:25:51.875 048 12554.58 184.45 54706.82 88888.00 2015-02-17 05:25:52.000 048 12554.60 184.45 54706.82 88888.00 2015-02-17 05:25:52.125 048 12554.70 184.43 54706.80 88888.00 2015-02-17 05:25:52.250 048 12554.73 184.43 54706.82 88888.00 2015-02-17 05:25:52.375 048 12554.70 184.43 54706.82 88888.00 2015-02-17 05:25:52.500 048 12554.75 184.47 54706.88 88888.00 2015-02-17 05:25:52.625 048 12554.70 184.50 54706.85 88888.00 2015-02-17 05:25:52.750 048 12554.70 184.50 54706.88 88888.00 2015-02-17 05:25:52.875 048 12554.67 184.47 54706.85 88888.00 2015-02-17 05:25:53.000 048 12554.65 184.47 54706.85 88888.00 2015-02-17 05:25:53.125 048 12554.73 184.50 54706.85 88888.00 2015-02-17 05:25:53.250 048 12554.73 184.47 54706.88 88888.00 2015-02-17 05:25:53.375 048 12554.70 184.50 54706.88 88888.00 2015-02-17 05:25:53.500 048 12554.67 184.50 54706.88 88888.00 2015-02-17 05:25:53.625 048 12554.65 184.47 54706.82 88888.00 2015-02-17 05:25:53.750 048 12554.62 184.45 54706.82 88888.00 2015-02-17 05:25:53.875 048 12554.62 184.50 54706.85 88888.00 2015-02-17 05:25:54.000 048 12554.62 184.53 54706.88 88888.00 2015-02-17 05:25:54.125 048 12554.62 184.50 54706.90 88888.00 2015-02-17 05:25:54.250 048 12554.67 184.43 54706.88 88888.00 2015-02-17 05:25:54.375 048 12554.65 184.43 54706.82 88888.00 2015-02-17 05:25:54.500 048 12554.55 184.45 54706.85 88888.00 2015-02-17 05:25:54.625 048 12554.52 184.47 54706.88 88888.00 2015-02-17 05:25:54.750 048 12554.60 184.50 54706.90 88888.00 2015-02-17 05:25:54.875 048 12554.62 184.50 54706.88 88888.00 2015-02-17 05:25:55.000 048 12554.58 184.53 54706.88 88888.00 2015-02-17 05:25:55.125 048 12554.62 184.55 54706.93 88888.00 2015-02-17 05:25:55.250 048 12554.62 184.50 54706.93 88888.00 2015-02-17 05:25:55.375 048 12554.62 184.53 54706.93 88888.00 2015-02-17 05:25:55.500 048 12554.60 184.57 54706.95 88888.00 2015-02-17 05:25:55.625 048 12554.55 184.57 54706.95 88888.00 2015-02-17 05:25:55.750 048 12554.58 184.55 54706.95 88888.00 2015-02-17 05:25:55.875 048 12554.55 184.53 54706.93 88888.00 2015-02-17 05:25:56.000 048 12554.52 184.53 54706.90 88888.00 2015-02-17 05:25:56.125 048 12554.48 184.57 54706.93 88888.00 2015-02-17 05:25:56.250 048 12554.50 184.55 54706.95 88888.00 2015-02-17 05:25:56.375 048 12554.52 184.57 54706.95 88888.00 2015-02-17 05:25:56.500 048 12554.50 184.57 54706.95 88888.00 2015-02-17 05:25:56.625 048 12554.50 184.55 54706.95 88888.00 2015-02-17 05:25:56.750 048 12554.50 184.57 54706.95 88888.00 2015-02-17 05:25:56.875 048 12554.48 184.60 54706.93 88888.00 2015-02-17 05:25:57.000 048 12554.48 184.60 54706.90 88888.00 2015-02-17 05:25:57.125 048 12554.48 184.60 54706.97 88888.00 2015-02-17 05:25:57.250 048 12554.45 184.57 54707.00 88888.00 2015-02-17 05:25:57.375 048 12554.50 184.60 54707.00 88888.00 2015-02-17 05:25:57.500 048 12554.42 184.62 54706.97 88888.00 2015-02-17 05:25:57.625 048 12554.42 184.65 54706.97 88888.00 2015-02-17 05:25:57.750 048 12554.48 184.62 54706.97 88888.00 2015-02-17 05:25:57.875 048 12554.55 184.60 54706.97 88888.00 2015-02-17 05:25:58.000 048 12554.55 184.60 54706.97 88888.00 2015-02-17 05:25:58.125 048 12554.50 184.60 54707.00 88888.00 2015-02-17 05:25:58.250 048 12554.38 184.62 54707.00 88888.00 2015-02-17 05:25:58.375 048 12554.40 184.62 54707.00 88888.00 2015-02-17 05:25:58.500 048 12554.45 184.62 54707.00 88888.00 2015-02-17 05:25:58.625 048 12554.52 184.60 54707.00 88888.00 2015-02-17 05:25:58.750 048 12554.55 184.68 54707.03 88888.00 2015-02-17 05:25:58.875 048 12554.45 184.65 54707.03 88888.00 2015-02-17 05:25:59.000 048 12554.42 184.65 54707.03 88888.00 2015-02-17 05:25:59.125 048 12554.50 184.62 54707.05 88888.00 2015-02-17 05:25:59.250 048 12554.48 184.62 54707.05 88888.00 2015-02-17 05:25:59.375 048 12554.40 184.65 54707.05 88888.00 2015-02-17 05:25:59.500 048 12554.42 184.65 54707.05 88888.00 2015-02-17 05:25:59.625 048 12554.48 184.68 54707.05 88888.00 2015-02-17 05:25:59.750 048 12554.52 184.70 54707.05 88888.00 2015-02-17 05:25:59.875 048 12554.42 184.65 54707.05 88888.00 2015-02-17 05:26:00.000 048 12554.40 184.65 54707.03 88888.00 2015-02-17 05:26:00.125 048 12554.42 184.65 54707.03 88888.00 2015-02-17 05:26:00.250 048 12554.42 184.68 54707.07 88888.00 2015-02-17 05:26:00.375 048 12554.45 184.72 54707.07 88888.00 2015-02-17 05:26:00.500 048 12554.40 184.72 54707.07 88888.00 2015-02-17 05:26:00.625 048 12554.38 184.72 54707.05 88888.00 2015-02-17 05:26:00.750 048 12554.40 184.72 54707.07 88888.00 2015-02-17 05:26:00.875 048 12554.45 184.72 54707.07 88888.00 2015-02-17 05:26:01.000 048 12554.42 184.72 54707.07 88888.00 2015-02-17 05:26:01.125 048 12554.40 184.72 54707.10 88888.00 2015-02-17 05:26:01.250 048 12554.45 184.75 54707.07 88888.00 2015-02-17 05:26:01.375 048 12554.50 184.75 54707.07 88888.00 2015-02-17 05:26:01.500 048 12554.50 184.75 54707.07 88888.00 2015-02-17 05:26:01.625 048 12554.45 184.75 54707.10 88888.00 2015-02-17 05:26:01.750 048 12554.40 184.75 54707.10 88888.00 2015-02-17 05:26:01.875 048 12554.45 184.75 54707.10 88888.00 2015-02-17 05:26:02.000 048 12554.48 184.78 54707.10 88888.00 2015-02-17 05:26:02.125 048 12554.45 184.75 54707.10 88888.00 2015-02-17 05:26:02.250 048 12554.42 184.78 54707.12 88888.00 2015-02-17 05:26:02.375 048 12554.48 184.78 54707.10 88888.00 2015-02-17 05:26:02.500 048 12554.48 184.78 54707.12 88888.00 2015-02-17 05:26:02.625 048 12554.45 184.78 54707.12 88888.00 2015-02-17 05:26:02.750 048 12554.38 184.80 54707.10 88888.00 2015-02-17 05:26:02.875 048 12554.42 184.82 54707.12 88888.00 2015-02-17 05:26:03.000 048 12554.42 184.82 54707.12 88888.00 2015-02-17 05:26:03.125 048 12554.40 184.80 54707.12 88888.00 2015-02-17 05:26:03.250 048 12554.35 184.78 54707.10 88888.00 2015-02-17 05:26:03.375 048 12554.35 184.82 54707.12 88888.00 2015-02-17 05:26:03.500 048 12554.33 184.85 54707.12 88888.00 2015-02-17 05:26:03.625 048 12554.33 184.82 54707.12 88888.00 2015-02-17 05:26:03.750 048 12554.40 184.85 54707.10 88888.00 2015-02-17 05:26:03.875 048 12554.48 184.85 54707.12 88888.00 2015-02-17 05:26:04.000 048 12554.45 184.85 54707.10 88888.00 2015-02-17 05:26:04.125 048 12554.42 184.85 54707.12 88888.00 2015-02-17 05:26:04.250 048 12554.42 184.82 54707.15 88888.00 2015-02-17 05:26:04.375 048 12554.50 184.82 54707.15 88888.00 2015-02-17 05:26:04.500 048 12554.48 184.82 54707.15 88888.00 2015-02-17 05:26:04.625 048 12554.42 184.88 54707.15 88888.00 2015-02-17 05:26:04.750 048 12554.42 184.88 54707.15 88888.00 2015-02-17 05:26:04.875 048 12554.42 184.88 54707.15 88888.00 2015-02-17 05:26:05.000 048 12554.45 184.88 54707.18 88888.00 2015-02-17 05:26:05.125 048 12554.45 184.88 54707.15 88888.00 2015-02-17 05:26:05.250 048 12554.40 184.85 54707.18 88888.00 2015-02-17 05:26:05.375 048 12554.42 184.85 54707.18 88888.00 2015-02-17 05:26:05.500 048 12554.40 184.88 54707.18 88888.00 2015-02-17 05:26:05.625 048 12554.38 184.88 54707.15 88888.00 2015-02-17 05:26:05.750 048 12554.38 184.93 54707.18 88888.00 2015-02-17 05:26:05.875 048 12554.38 184.95 54707.18 88888.00 2015-02-17 05:26:06.000 048 12554.38 184.95 54707.18 88888.00 2015-02-17 05:26:06.125 048 12554.33 184.93 54707.18 88888.00 2015-02-17 05:26:06.250 048 12554.33 184.93 54707.18 88888.00 2015-02-17 05:26:06.375 048 12554.45 184.95 54707.22 88888.00 2015-02-17 05:26:06.500 048 12554.50 184.95 54707.18 88888.00 2015-02-17 05:26:06.625 048 12554.45 184.95 54707.18 88888.00 2015-02-17 05:26:06.750 048 12554.40 185.00 54707.18 88888.00 2015-02-17 05:26:06.875 048 12554.40 184.97 54707.20 88888.00 2015-02-17 05:26:07.000 048 12554.48 184.95 54707.18 88888.00 2015-02-17 05:26:07.125 048 12554.45 184.95 54707.20 88888.00 2015-02-17 05:26:07.250 048 12554.40 185.00 54707.22 88888.00 2015-02-17 05:26:07.375 048 12554.45 185.03 54707.22 88888.00 2015-02-17 05:26:07.500 048 12554.45 185.05 54707.25 88888.00 2015-02-17 05:26:07.625 048 12554.42 185.05 54707.20 88888.00 2015-02-17 05:26:07.750 048 12554.40 185.05 54707.18 88888.00 2015-02-17 05:26:07.875 048 12554.48 185.03 54707.22 88888.00 2015-02-17 05:26:08.000 048 12554.45 185.03 54707.20 88888.00 2015-02-17 05:26:08.125 048 12554.40 185.03 54707.22 88888.00 2015-02-17 05:26:08.250 048 12554.38 185.03 54707.20 88888.00 2015-02-17 05:26:08.375 048 12554.35 185.03 54707.18 88888.00 2015-02-17 05:26:08.500 048 12554.38 185.03 54707.20 88888.00 2015-02-17 05:26:08.625 048 12554.38 185.05 54707.22 88888.00 2015-02-17 05:26:08.750 048 12554.38 185.10 54707.25 88888.00 2015-02-17 05:26:08.875 048 12554.40 185.10 54707.22 88888.00 2015-02-17 05:26:09.000 048 12554.38 185.10 54707.22 88888.00 2015-02-17 05:26:09.125 048 12554.45 185.10 54707.22 88888.00 2015-02-17 05:26:09.250 048 12554.45 185.10 54707.20 88888.00 2015-02-17 05:26:09.375 048 12554.42 185.10 54707.22 88888.00 2015-02-17 05:26:09.500 048 12554.38 185.10 54707.22 88888.00 2015-02-17 05:26:09.625 048 12554.40 185.12 54707.25 88888.00 2015-02-17 05:26:09.750 048 12554.42 185.10 54707.25 88888.00 2015-02-17 05:26:09.875 048 12554.40 185.15 54707.25 88888.00 2015-02-17 05:26:10.000 048 12554.40 185.12 54707.22 88888.00 2015-02-17 05:26:10.125 048 12554.42 185.15 54707.22 88888.00 2015-02-17 05:26:10.250 048 12554.40 185.15 54707.25 88888.00 2015-02-17 05:26:10.375 048 12554.38 185.18 54707.28 88888.00 2015-02-17 05:26:10.500 048 12554.42 185.18 54707.28 88888.00 2015-02-17 05:26:10.625 048 12554.45 185.15 54707.25 88888.00 2015-02-17 05:26:10.750 048 12554.52 185.15 54707.28 88888.00 2015-02-17 05:26:10.875 048 12554.50 185.15 54707.28 88888.00 2015-02-17 05:26:11.000 048 12554.45 185.20 54707.28 88888.00 2015-02-17 05:26:11.125 048 12554.40 185.25 54707.28 88888.00 2015-02-17 05:26:11.250 048 12554.33 185.18 54707.28 88888.00 2015-02-17 05:26:11.375 048 12554.40 185.18 54707.28 88888.00 2015-02-17 05:26:11.500 048 12554.42 185.18 54707.28 88888.00 2015-02-17 05:26:11.625 048 12554.42 185.18 54707.22 88888.00 2015-02-17 05:26:11.750 048 12554.40 185.18 54707.25 88888.00 2015-02-17 05:26:11.875 048 12554.38 185.18 54707.28 88888.00 2015-02-17 05:26:12.000 048 12554.38 185.22 54707.28 88888.00 2015-02-17 05:26:12.125 048 12554.38 185.22 54707.28 88888.00 2015-02-17 05:26:12.250 048 12554.38 185.20 54707.28 88888.00 2015-02-17 05:26:12.375 048 12554.40 185.22 54707.30 88888.00 2015-02-17 05:26:12.500 048 12554.35 185.20 54707.28 88888.00 2015-02-17 05:26:12.625 048 12554.38 185.25 54707.30 88888.00 2015-02-17 05:26:12.750 048 12554.40 185.25 54707.32 88888.00 2015-02-17 05:26:12.875 048 12554.38 185.25 54707.30 88888.00 2015-02-17 05:26:13.000 048 12554.38 185.28 54707.30 88888.00 2015-02-17 05:26:13.125 048 12554.42 185.28 54707.30 88888.00 2015-02-17 05:26:13.250 048 12554.45 185.25 54707.28 88888.00 2015-02-17 05:26:13.375 048 12554.48 185.25 54707.28 88888.00 2015-02-17 05:26:13.500 048 12554.48 185.28 54707.28 88888.00 2015-02-17 05:26:13.625 048 12554.48 185.25 54707.28 88888.00 2015-02-17 05:26:13.750 048 12554.48 185.28 54707.30 88888.00 2015-02-17 05:26:13.875 048 12554.48 185.25 54707.32 88888.00 2015-02-17 05:26:14.000 048 12554.40 185.30 54707.30 88888.00 2015-02-17 05:26:14.125 048 12554.38 185.32 54707.30 88888.00 2015-02-17 05:26:14.250 048 12554.42 185.35 54707.30 88888.00 2015-02-17 05:26:14.375 048 12554.45 185.35 54707.32 88888.00 2015-02-17 05:26:14.500 048 12554.40 185.38 54707.32 88888.00 2015-02-17 05:26:14.625 048 12554.40 185.38 54707.35 88888.00 2015-02-17 05:26:14.750 048 12554.40 185.38 54707.32 88888.00 2015-02-17 05:26:14.875 048 12554.40 185.35 54707.32 88888.00 2015-02-17 05:26:15.000 048 12554.45 185.35 54707.30 88888.00 2015-02-17 05:26:15.125 048 12554.45 185.35 54707.32 88888.00 2015-02-17 05:26:15.250 048 12554.42 185.35 54707.32 88888.00 2015-02-17 05:26:15.375 048 12554.45 185.38 54707.32 88888.00 2015-02-17 05:26:15.500 048 12554.42 185.38 54707.32 88888.00 2015-02-17 05:26:15.625 048 12554.42 185.40 54707.32 88888.00 2015-02-17 05:26:15.750 048 12554.45 185.38 54707.35 88888.00 2015-02-17 05:26:15.875 048 12554.42 185.38 54707.32 88888.00 2015-02-17 05:26:16.000 048 12554.48 185.40 54707.35 88888.00 2015-02-17 05:26:16.125 048 12554.52 185.43 54707.40 88888.00 2015-02-17 05:26:16.250 048 12554.48 185.38 54707.40 88888.00 2015-02-17 05:26:16.375 048 12554.40 185.38 54707.35 88888.00 2015-02-17 05:26:16.500 048 12554.50 185.38 54707.35 88888.00 2015-02-17 05:26:16.625 048 12554.50 185.40 54707.40 88888.00 2015-02-17 05:26:16.750 048 12554.55 185.38 54707.40 88888.00 2015-02-17 05:26:16.875 048 12554.48 185.38 54707.40 88888.00 2015-02-17 05:26:17.000 048 12554.48 185.40 54707.38 88888.00 2015-02-17 05:26:17.125 048 12554.48 185.40 54707.38 88888.00 2015-02-17 05:26:17.250 048 12554.48 185.43 54707.38 88888.00 2015-02-17 05:26:17.375 048 12554.50 185.45 54707.38 88888.00 2015-02-17 05:26:17.500 048 12554.50 185.43 54707.35 88888.00 2015-02-17 05:26:17.625 048 12554.45 185.38 54707.38 88888.00 2015-02-17 05:26:17.750 048 12554.50 185.40 54707.38 88888.00 2015-02-17 05:26:17.875 048 12554.58 185.43 54707.38 88888.00 2015-02-17 05:26:18.000 048 12554.62 185.45 54707.38 88888.00 2015-02-17 05:26:18.125 048 12554.60 185.50 54707.38 88888.00 2015-02-17 05:26:18.250 048 12554.52 185.43 54707.40 88888.00 2015-02-17 05:26:18.375 048 12554.58 185.43 54707.38 88888.00 2015-02-17 05:26:18.500 048 12554.67 185.43 54707.35 88888.00 2015-02-17 05:26:18.625 048 12554.65 185.43 54707.38 88888.00 2015-02-17 05:26:18.750 048 12554.62 185.45 54707.40 88888.00 2015-02-17 05:26:18.875 048 12554.62 185.45 54707.40 88888.00 2015-02-17 05:26:19.000 048 12554.60 185.43 54707.38 88888.00 2015-02-17 05:26:19.125 048 12554.60 185.45 54707.40 88888.00 2015-02-17 05:26:19.250 048 12554.62 185.47 54707.43 88888.00 2015-02-17 05:26:19.375 048 12554.65 185.50 54707.43 88888.00 2015-02-17 05:26:19.500 048 12554.60 185.47 54707.40 88888.00 2015-02-17 05:26:19.625 048 12554.60 185.45 54707.40 88888.00 2015-02-17 05:26:19.750 048 12554.62 185.45 54707.40 88888.00 2015-02-17 05:26:19.875 048 12554.60 185.47 54707.40 88888.00 2015-02-17 05:26:20.000 048 12554.60 185.45 54707.40 88888.00 2015-02-17 05:26:20.125 048 12554.55 185.45 54707.43 88888.00 2015-02-17 05:26:20.250 048 12554.50 185.45 54707.45 88888.00 2015-02-17 05:26:20.375 048 12554.55 185.47 54707.45 88888.00 2015-02-17 05:26:20.500 048 12554.62 185.50 54707.47 88888.00 2015-02-17 05:26:20.625 048 12554.60 185.53 54707.45 88888.00 2015-02-17 05:26:20.750 048 12554.65 185.50 54707.47 88888.00 2015-02-17 05:26:20.875 048 12554.67 185.47 54707.45 88888.00 2015-02-17 05:26:21.000 048 12554.70 185.45 54707.43 88888.00 2015-02-17 05:26:21.125 048 12554.67 185.47 54707.43 88888.00 2015-02-17 05:26:21.250 048 12554.67 185.45 54707.43 88888.00 2015-02-17 05:26:21.375 048 12554.73 185.47 54707.45 88888.00 2015-02-17 05:26:21.500 048 12554.75 185.50 54707.40 88888.00 2015-02-17 05:26:21.625 048 12554.77 185.45 54707.45 88888.00 2015-02-17 05:26:21.750 048 12554.73 185.47 54707.47 88888.00 2015-02-17 05:26:21.875 048 12554.73 185.47 54707.50 88888.00 2015-02-17 05:26:22.000 048 12554.73 185.47 54707.47 88888.00 2015-02-17 05:26:22.125 048 12554.65 185.50 54707.47 88888.00 2015-02-17 05:26:22.250 048 12554.62 185.53 54707.47 88888.00 2015-02-17 05:26:22.375 048 12554.65 185.53 54707.47 88888.00 2015-02-17 05:26:22.500 048 12554.70 185.53 54707.45 88888.00 2015-02-17 05:26:22.625 048 12554.77 185.53 54707.43 88888.00 2015-02-17 05:26:22.750 048 12554.75 185.53 54707.45 88888.00 2015-02-17 05:26:22.875 048 12554.73 185.47 54707.45 88888.00 2015-02-17 05:26:23.000 048 12554.67 185.45 54707.45 88888.00 2015-02-17 05:26:23.125 048 12554.70 185.45 54707.47 88888.00 2015-02-17 05:26:23.250 048 12554.70 185.47 54707.47 88888.00 2015-02-17 05:26:23.375 048 12554.80 185.50 54707.47 88888.00 2015-02-17 05:26:23.500 048 12554.80 185.53 54707.47 88888.00 2015-02-17 05:26:23.625 048 12554.85 185.55 54707.53 88888.00 2015-02-17 05:26:23.750 048 12554.80 185.50 54707.53 88888.00 2015-02-17 05:26:23.875 048 12554.77 185.50 54707.53 88888.00 2015-02-17 05:26:24.000 048 12554.83 185.47 54707.53 88888.00 2015-02-17 05:26:24.125 048 12554.75 185.50 54707.53 88888.00 2015-02-17 05:26:24.250 048 12554.67 185.50 54707.53 88888.00 2015-02-17 05:26:24.375 048 12554.73 185.53 54707.50 88888.00 2015-02-17 05:26:24.500 048 12554.77 185.53 54707.50 88888.00 2015-02-17 05:26:24.625 048 12554.80 185.55 54707.55 88888.00 2015-02-17 05:26:24.750 048 12554.77 185.55 54707.53 88888.00 2015-02-17 05:26:24.875 048 12554.75 185.53 54707.50 88888.00 2015-02-17 05:26:25.000 048 12554.73 185.50 54707.50 88888.00 2015-02-17 05:26:25.125 048 12554.77 185.53 54707.53 88888.00 2015-02-17 05:26:25.250 048 12554.77 185.55 54707.55 88888.00 2015-02-17 05:26:25.375 048 12554.85 185.57 54707.57 88888.00 2015-02-17 05:26:25.500 048 12554.90 185.53 54707.57 88888.00 2015-02-17 05:26:25.625 048 12554.85 185.50 54707.55 88888.00 2015-02-17 05:26:25.750 048 12554.83 185.50 54707.57 88888.00 2015-02-17 05:26:25.875 048 12554.83 185.50 54707.55 88888.00 2015-02-17 05:26:26.000 048 12554.88 185.47 54707.55 88888.00 2015-02-17 05:26:26.125 048 12554.92 185.53 54707.55 88888.00 2015-02-17 05:26:26.250 048 12554.95 185.50 54707.57 88888.00 2015-02-17 05:26:26.375 048 12554.88 185.55 54707.57 88888.00 2015-02-17 05:26:26.500 048 12554.83 185.55 54707.55 88888.00 2015-02-17 05:26:26.625 048 12554.88 185.55 54707.55 88888.00 2015-02-17 05:26:26.750 048 12554.90 185.55 54707.55 88888.00 2015-02-17 05:26:26.875 048 12554.88 185.55 54707.60 88888.00 2015-02-17 05:26:27.000 048 12554.85 185.53 54707.57 88888.00 2015-02-17 05:26:27.125 048 12554.88 185.53 54707.57 88888.00 2015-02-17 05:26:27.250 048 12554.85 185.53 54707.60 88888.00 2015-02-17 05:26:27.375 048 12554.83 185.53 54707.57 88888.00 2015-02-17 05:26:27.500 048 12554.85 185.53 54707.60 88888.00 2015-02-17 05:26:27.625 048 12554.92 185.50 54707.57 88888.00 2015-02-17 05:26:27.750 048 12554.90 185.55 54707.60 88888.00 2015-02-17 05:26:27.875 048 12554.83 185.53 54707.60 88888.00 2015-02-17 05:26:28.000 048 12554.85 185.50 54707.57 88888.00 2015-02-17 05:26:28.125 048 12554.90 185.53 54707.62 88888.00 2015-02-17 05:26:28.250 048 12554.83 185.53 54707.62 88888.00 2015-02-17 05:26:28.375 048 12554.83 185.57 54707.57 88888.00 2015-02-17 05:26:28.500 048 12554.85 185.55 54707.57 88888.00 2015-02-17 05:26:28.625 048 12554.90 185.53 54707.57 88888.00 2015-02-17 05:26:28.750 048 12554.90 185.53 54707.57 88888.00 2015-02-17 05:26:28.875 048 12554.90 185.50 54707.57 88888.00 2015-02-17 05:26:29.000 048 12554.88 185.55 54707.60 88888.00 2015-02-17 05:26:29.125 048 12554.85 185.55 54707.62 88888.00 2015-02-17 05:26:29.250 048 12554.88 185.50 54707.60 88888.00 2015-02-17 05:26:29.375 048 12554.92 185.53 54707.60 88888.00 2015-02-17 05:26:29.500 048 12554.92 185.50 54707.62 88888.00 2015-02-17 05:26:29.625 048 12554.95 185.53 54707.65 88888.00 2015-02-17 05:26:29.750 048 12555.00 185.55 54707.65 88888.00 2015-02-17 05:26:29.875 048 12555.00 185.57 54707.65 88888.00 2015-02-17 05:26:30.000 048 12554.98 185.55 54707.60 88888.00 2015-02-17 05:26:30.125 048 12554.98 185.55 54707.62 88888.00 2015-02-17 05:26:30.250 048 12554.98 185.53 54707.62 88888.00 2015-02-17 05:26:30.375 048 12555.05 185.53 54707.62 88888.00 2015-02-17 05:26:30.500 048 12555.05 185.50 54707.62 88888.00 2015-02-17 05:26:30.625 048 12555.02 185.55 54707.62 88888.00 2015-02-17 05:26:30.750 048 12555.02 185.55 54707.65 88888.00 2015-02-17 05:26:30.875 048 12555.02 185.53 54707.62 88888.00 2015-02-17 05:26:31.000 048 12555.08 185.53 54707.60 88888.00 2015-02-17 05:26:31.125 048 12555.12 185.55 54707.62 88888.00 2015-02-17 05:26:31.250 048 12555.10 185.55 54707.65 88888.00 2015-02-17 05:26:31.375 048 12555.08 185.57 54707.70 88888.00 2015-02-17 05:26:31.500 048 12555.08 185.57 54707.70 88888.00 2015-02-17 05:26:31.625 048 12555.08 185.57 54707.70 88888.00 2015-02-17 05:26:31.750 048 12555.02 185.55 54707.70 88888.00 2015-02-17 05:26:31.875 048 12555.05 185.55 54707.70 88888.00 2015-02-17 05:26:32.000 048 12555.12 185.57 54707.70 88888.00 2015-02-17 05:26:32.125 048 12555.15 185.57 54707.68 88888.00 2015-02-17 05:26:32.250 048 12555.05 185.57 54707.70 88888.00 2015-02-17 05:26:32.375 048 12555.00 185.57 54707.70 88888.00 2015-02-17 05:26:32.500 048 12555.05 185.57 54707.70 88888.00 2015-02-17 05:26:32.625 048 12555.08 185.57 54707.72 88888.00 2015-02-17 05:26:32.750 048 12555.08 185.60 54707.70 88888.00 2015-02-17 05:26:32.875 048 12555.05 185.55 54707.72 88888.00 2015-02-17 05:26:33.000 048 12555.08 185.55 54707.72 88888.00 2015-02-17 05:26:33.125 048 12555.15 185.55 54707.75 88888.00 2015-02-17 05:26:33.250 048 12555.15 185.55 54707.75 88888.00 2015-02-17 05:26:33.375 048 12555.15 185.57 54707.72 88888.00 2015-02-17 05:26:33.500 048 12555.12 185.57 54707.72 88888.00 2015-02-17 05:26:33.625 048 12555.10 185.55 54707.75 88888.00 2015-02-17 05:26:33.750 048 12555.12 185.53 54707.72 88888.00 2015-02-17 05:26:33.875 048 12555.12 185.53 54707.72 88888.00 2015-02-17 05:26:34.000 048 12555.12 185.53 54707.70 88888.00 2015-02-17 05:26:34.125 048 12555.15 185.55 54707.70 88888.00 2015-02-17 05:26:34.250 048 12555.20 185.55 54707.72 88888.00 2015-02-17 05:26:34.375 048 12555.23 185.57 54707.78 88888.00 2015-02-17 05:26:34.500 048 12555.20 185.57 54707.75 88888.00 2015-02-17 05:26:34.625 048 12555.15 185.55 54707.75 88888.00 2015-02-17 05:26:34.750 048 12555.12 185.57 54707.75 88888.00 2015-02-17 05:26:34.875 048 12555.17 185.57 54707.78 88888.00 2015-02-17 05:26:35.000 048 12555.15 185.55 54707.75 88888.00 2015-02-17 05:26:35.125 048 12555.12 185.55 54707.78 88888.00 2015-02-17 05:26:35.250 048 12555.15 185.55 54707.80 88888.00 2015-02-17 05:26:35.375 048 12555.15 185.57 54707.82 88888.00 2015-02-17 05:26:35.500 048 12555.15 185.57 54707.80 88888.00 2015-02-17 05:26:35.625 048 12555.20 185.57 54707.80 88888.00 2015-02-17 05:26:35.750 048 12555.27 185.55 54707.82 88888.00 2015-02-17 05:26:35.875 048 12555.33 185.55 54707.82 88888.00 2015-02-17 05:26:36.000 048 12555.33 185.53 54707.80 88888.00 2015-02-17 05:26:36.125 048 12555.27 185.53 54707.85 88888.00 2015-02-17 05:26:36.250 048 12555.23 185.55 54707.85 88888.00 2015-02-17 05:26:36.375 048 12555.20 185.55 54707.85 88888.00 2015-02-17 05:26:36.500 048 12555.20 185.55 54707.82 88888.00 2015-02-17 05:26:36.625 048 12555.20 185.53 54707.80 88888.00 2015-02-17 05:26:36.750 048 12555.20 185.50 54707.82 88888.00 2015-02-17 05:26:36.875 048 12555.20 185.50 54707.85 88888.00 2015-02-17 05:26:37.000 048 12555.20 185.53 54707.85 88888.00 2015-02-17 05:26:37.125 048 12555.20 185.53 54707.82 88888.00 2015-02-17 05:26:37.250 048 12555.17 185.53 54707.82 88888.00 2015-02-17 05:26:37.375 048 12555.25 185.53 54707.82 88888.00 2015-02-17 05:26:37.500 048 12555.30 185.55 54707.85 88888.00 2015-02-17 05:26:37.625 048 12555.23 185.55 54707.85 88888.00 2015-02-17 05:26:37.750 048 12555.23 185.55 54707.85 88888.00 2015-02-17 05:26:37.875 048 12555.30 185.55 54707.88 88888.00 2015-02-17 05:26:38.000 048 12555.27 185.50 54707.82 88888.00 2015-02-17 05:26:38.125 048 12555.20 185.53 54707.85 88888.00 2015-02-17 05:26:38.250 048 12555.23 185.53 54707.88 88888.00 2015-02-17 05:26:38.375 048 12555.27 185.50 54707.82 88888.00 2015-02-17 05:26:38.500 048 12555.23 185.50 54707.85 88888.00 2015-02-17 05:26:38.625 048 12555.25 185.53 54707.85 88888.00 2015-02-17 05:26:38.750 048 12555.25 185.50 54707.85 88888.00 2015-02-17 05:26:38.875 048 12555.27 185.50 54707.85 88888.00 2015-02-17 05:26:39.000 048 12555.25 185.50 54707.85 88888.00 2015-02-17 05:26:39.125 048 12555.23 185.50 54707.88 88888.00 2015-02-17 05:26:39.250 048 12555.23 185.47 54707.90 88888.00 2015-02-17 05:26:39.375 048 12555.25 185.47 54707.85 88888.00 2015-02-17 05:26:39.500 048 12555.25 185.47 54707.88 88888.00 2015-02-17 05:26:39.625 048 12555.25 185.45 54707.88 88888.00 2015-02-17 05:26:39.750 048 12555.30 185.50 54707.88 88888.00 2015-02-17 05:26:39.875 048 12555.33 185.53 54707.88 88888.00 2015-02-17 05:26:40.000 048 12555.35 185.55 54707.85 88888.00 2015-02-17 05:26:40.125 048 12555.30 185.50 54707.85 88888.00 2015-02-17 05:26:40.250 048 12555.27 185.47 54707.90 88888.00 2015-02-17 05:26:40.375 048 12555.30 185.50 54707.90 88888.00 2015-02-17 05:26:40.500 048 12555.27 185.50 54707.88 88888.00 2015-02-17 05:26:40.625 048 12555.30 185.47 54707.93 88888.00 2015-02-17 05:26:40.750 048 12555.33 185.45 54707.93 88888.00 2015-02-17 05:26:40.875 048 12555.30 185.47 54707.90 88888.00 2015-02-17 05:26:41.000 048 12555.30 185.47 54707.88 88888.00 2015-02-17 05:26:41.125 048 12555.33 185.47 54707.90 88888.00 2015-02-17 05:26:41.250 048 12555.30 185.45 54707.93 88888.00 2015-02-17 05:26:41.375 048 12555.35 185.47 54707.90 88888.00 2015-02-17 05:26:41.500 048 12555.38 185.53 54707.93 88888.00 2015-02-17 05:26:41.625 048 12555.35 185.55 54707.93 88888.00 2015-02-17 05:26:41.750 048 12555.33 185.55 54707.93 88888.00 2015-02-17 05:26:41.875 048 12555.33 185.53 54707.90 88888.00 2015-02-17 05:26:42.000 048 12555.35 185.50 54707.90 88888.00 2015-02-17 05:26:42.125 048 12555.42 185.50 54707.95 88888.00 2015-02-17 05:26:42.250 048 12555.45 185.45 54707.93 88888.00 2015-02-17 05:26:42.375 048 12555.42 185.47 54707.93 88888.00 2015-02-17 05:26:42.500 048 12555.38 185.45 54707.95 88888.00 2015-02-17 05:26:42.625 048 12555.45 185.47 54707.95 88888.00 2015-02-17 05:26:42.750 048 12555.55 185.50 54707.97 88888.00 2015-02-17 05:26:42.875 048 12555.52 185.45 54708.00 88888.00 2015-02-17 05:26:43.000 048 12555.52 185.45 54707.95 88888.00 2015-02-17 05:26:43.125 048 12555.52 185.47 54707.97 88888.00 2015-02-17 05:26:43.250 048 12555.55 185.47 54708.00 88888.00 2015-02-17 05:26:43.375 048 12555.52 185.47 54708.00 88888.00 2015-02-17 05:26:43.500 048 12555.52 185.45 54707.95 88888.00 2015-02-17 05:26:43.625 048 12555.58 185.45 54707.97 88888.00 2015-02-17 05:26:43.750 048 12555.52 185.45 54707.97 88888.00 2015-02-17 05:26:43.875 048 12555.45 185.45 54708.00 88888.00 2015-02-17 05:26:44.000 048 12555.55 185.45 54707.97 88888.00 2015-02-17 05:26:44.125 048 12555.55 185.45 54707.97 88888.00 2015-02-17 05:26:44.250 048 12555.52 185.40 54708.00 88888.00 2015-02-17 05:26:44.375 048 12555.60 185.43 54708.00 88888.00 2015-02-17 05:26:44.500 048 12555.58 185.45 54708.00 88888.00 2015-02-17 05:26:44.625 048 12555.55 185.43 54708.00 88888.00 2015-02-17 05:26:44.750 048 12555.50 185.45 54708.00 88888.00 2015-02-17 05:26:44.875 048 12555.48 185.47 54708.00 88888.00 2015-02-17 05:26:45.000 048 12555.48 185.47 54708.00 88888.00 2015-02-17 05:26:45.125 048 12555.50 185.45 54708.00 88888.00 2015-02-17 05:26:45.250 048 12555.50 185.43 54708.03 88888.00 2015-02-17 05:26:45.375 048 12555.52 185.43 54708.00 88888.00 2015-02-17 05:26:45.500 048 12555.58 185.40 54707.97 88888.00 2015-02-17 05:26:45.625 048 12555.60 185.40 54707.97 88888.00 2015-02-17 05:26:45.750 048 12555.58 185.38 54707.97 88888.00 2015-02-17 05:26:45.875 048 12555.60 185.40 54708.03 88888.00 2015-02-17 05:26:46.000 048 12555.65 185.40 54708.00 88888.00 2015-02-17 05:26:46.125 048 12555.65 185.38 54708.00 88888.00 2015-02-17 05:26:46.250 048 12555.60 185.32 54708.00 88888.00 2015-02-17 05:26:46.375 048 12555.62 185.35 54707.97 88888.00 2015-02-17 05:26:46.500 048 12555.65 185.38 54707.97 88888.00 2015-02-17 05:26:46.625 048 12555.65 185.40 54708.03 88888.00 2015-02-17 05:26:46.750 048 12555.73 185.40 54708.05 88888.00 2015-02-17 05:26:46.875 048 12555.77 185.38 54708.03 88888.00 2015-02-17 05:26:47.000 048 12555.75 185.38 54708.03 88888.00 2015-02-17 05:26:47.125 048 12555.70 185.40 54708.07 88888.00 2015-02-17 05:26:47.250 048 12555.60 185.38 54708.05 88888.00 2015-02-17 05:26:47.375 048 12555.58 185.38 54708.03 88888.00 2015-02-17 05:26:47.500 048 12555.58 185.35 54708.03 88888.00 2015-02-17 05:26:47.625 048 12555.65 185.35 54708.05 88888.00 2015-02-17 05:26:47.750 048 12555.70 185.38 54708.07 88888.00 2015-02-17 05:26:47.875 048 12555.75 185.38 54708.07 88888.00 2015-02-17 05:26:48.000 048 12555.73 185.35 54708.07 88888.00 2015-02-17 05:26:48.125 048 12555.67 185.35 54708.07 88888.00 2015-02-17 05:26:48.250 048 12555.62 185.35 54708.05 88888.00 2015-02-17 05:26:48.375 048 12555.58 185.40 54708.07 88888.00 2015-02-17 05:26:48.500 048 12555.60 185.35 54708.07 88888.00 2015-02-17 05:26:48.625 048 12555.65 185.32 54708.07 88888.00 2015-02-17 05:26:48.750 048 12555.60 185.32 54708.07 88888.00 2015-02-17 05:26:48.875 048 12555.58 185.35 54708.10 88888.00 2015-02-17 05:26:49.000 048 12555.52 185.32 54708.10 88888.00 2015-02-17 05:26:49.125 048 12555.52 185.32 54708.10 88888.00 2015-02-17 05:26:49.250 048 12555.55 185.30 54708.10 88888.00 2015-02-17 05:26:49.375 048 12555.65 185.32 54708.10 88888.00 2015-02-17 05:26:49.500 048 12555.62 185.32 54708.12 88888.00 2015-02-17 05:26:49.625 048 12555.60 185.32 54708.10 88888.00 2015-02-17 05:26:49.750 048 12555.65 185.32 54708.10 88888.00 2015-02-17 05:26:49.875 048 12555.60 185.30 54708.10 88888.00 2015-02-17 05:26:50.000 048 12555.58 185.30 54708.10 88888.00 2015-02-17 05:26:50.125 048 12555.60 185.32 54708.12 88888.00 2015-02-17 05:26:50.250 048 12555.62 185.30 54708.12 88888.00 2015-02-17 05:26:50.375 048 12555.65 185.28 54708.12 88888.00 2015-02-17 05:26:50.500 048 12555.65 185.32 54708.15 88888.00 2015-02-17 05:26:50.625 048 12555.62 185.35 54708.12 88888.00 2015-02-17 05:26:50.750 048 12555.60 185.32 54708.12 88888.00 2015-02-17 05:26:50.875 048 12555.60 185.32 54708.15 88888.00 2015-02-17 05:26:51.000 048 12555.62 185.30 54708.12 88888.00 2015-02-17 05:26:51.125 048 12555.65 185.35 54708.15 88888.00 2015-02-17 05:26:51.250 048 12555.70 185.28 54708.12 88888.00 2015-02-17 05:26:51.375 048 12555.70 185.32 54708.12 88888.00 2015-02-17 05:26:51.500 048 12555.67 185.30 54708.12 88888.00 2015-02-17 05:26:51.625 048 12555.70 185.28 54708.12 88888.00 2015-02-17 05:26:51.750 048 12555.67 185.28 54708.15 88888.00 2015-02-17 05:26:51.875 048 12555.65 185.30 54708.15 88888.00 2015-02-17 05:26:52.000 048 12555.60 185.32 54708.20 88888.00 2015-02-17 05:26:52.125 048 12555.60 185.30 54708.20 88888.00 2015-02-17 05:26:52.250 048 12555.62 185.30 54708.15 88888.00 2015-02-17 05:26:52.375 048 12555.70 185.30 54708.18 88888.00 2015-02-17 05:26:52.500 048 12555.75 185.32 54708.18 88888.00 2015-02-17 05:26:52.625 048 12555.70 185.35 54708.18 88888.00 2015-02-17 05:26:52.750 048 12555.62 185.32 54708.18 88888.00 2015-02-17 05:26:52.875 048 12555.58 185.30 54708.20 88888.00 2015-02-17 05:26:53.000 048 12555.58 185.30 54708.18 88888.00 2015-02-17 05:26:53.125 048 12555.65 185.30 54708.20 88888.00 2015-02-17 05:26:53.250 048 12555.73 185.30 54708.22 88888.00 2015-02-17 05:26:53.375 048 12555.83 185.32 54708.22 88888.00 2015-02-17 05:26:53.500 048 12555.80 185.32 54708.20 88888.00 2015-02-17 05:26:53.625 048 12555.75 185.30 54708.20 88888.00 2015-02-17 05:26:53.750 048 12555.73 185.32 54708.22 88888.00 2015-02-17 05:26:53.875 048 12555.73 185.30 54708.22 88888.00 2015-02-17 05:26:54.000 048 12555.77 185.25 54708.22 88888.00 2015-02-17 05:26:54.125 048 12555.80 185.25 54708.18 88888.00 2015-02-17 05:26:54.250 048 12555.80 185.28 54708.18 88888.00 2015-02-17 05:26:54.375 048 12555.80 185.30 54708.20 88888.00 2015-02-17 05:26:54.500 048 12555.75 185.30 54708.25 88888.00 2015-02-17 05:26:54.625 048 12555.73 185.30 54708.25 88888.00 2015-02-17 05:26:54.750 048 12555.75 185.25 54708.22 88888.00 2015-02-17 05:26:54.875 048 12555.77 185.28 54708.25 88888.00 2015-02-17 05:26:55.000 048 12555.77 185.28 54708.22 88888.00 2015-02-17 05:26:55.125 048 12555.80 185.25 54708.28 88888.00 2015-02-17 05:26:55.250 048 12555.75 185.20 54708.28 88888.00 2015-02-17 05:26:55.375 048 12555.80 185.28 54708.30 88888.00 2015-02-17 05:26:55.500 048 12555.75 185.32 54708.28 88888.00 2015-02-17 05:26:55.625 048 12555.77 185.32 54708.25 88888.00 2015-02-17 05:26:55.750 048 12555.75 185.30 54708.22 88888.00 2015-02-17 05:26:55.875 048 12555.80 185.30 54708.22 88888.00 2015-02-17 05:26:56.000 048 12555.83 185.35 54708.25 88888.00 2015-02-17 05:26:56.125 048 12555.77 185.35 54708.28 88888.00 2015-02-17 05:26:56.250 048 12555.73 185.32 54708.28 88888.00 2015-02-17 05:26:56.375 048 12555.77 185.35 54708.30 88888.00 2015-02-17 05:26:56.500 048 12555.77 185.32 54708.25 88888.00 2015-02-17 05:26:56.625 048 12555.77 185.32 54708.30 88888.00 2015-02-17 05:26:56.750 048 12555.80 185.32 54708.30 88888.00 2015-02-17 05:26:56.875 048 12555.83 185.32 54708.32 88888.00 2015-02-17 05:26:57.000 048 12555.83 185.35 54708.32 88888.00 2015-02-17 05:26:57.125 048 12555.83 185.35 54708.32 88888.00 2015-02-17 05:26:57.250 048 12555.77 185.32 54708.35 88888.00 2015-02-17 05:26:57.375 048 12555.85 185.35 54708.32 88888.00 2015-02-17 05:26:57.500 048 12555.90 185.32 54708.35 88888.00 2015-02-17 05:26:57.625 048 12555.90 185.32 54708.30 88888.00 2015-02-17 05:26:57.750 048 12555.88 185.32 54708.32 88888.00 2015-02-17 05:26:57.875 048 12555.88 185.28 54708.28 88888.00 2015-02-17 05:26:58.000 048 12555.88 185.25 54708.28 88888.00 2015-02-17 05:26:58.125 048 12555.88 185.30 54708.30 88888.00 2015-02-17 05:26:58.250 048 12555.88 185.32 54708.32 88888.00 2015-02-17 05:26:58.375 048 12555.88 185.32 54708.32 88888.00 2015-02-17 05:26:58.500 048 12555.83 185.32 54708.32 88888.00 2015-02-17 05:26:58.625 048 12555.85 185.32 54708.35 88888.00 2015-02-17 05:26:58.750 048 12555.88 185.32 54708.30 88888.00 2015-02-17 05:26:58.875 048 12555.83 185.35 54708.32 88888.00 2015-02-17 05:26:59.000 048 12555.85 185.35 54708.32 88888.00 2015-02-17 05:26:59.125 048 12555.92 185.35 54708.35 88888.00 2015-02-17 05:26:59.250 048 12555.88 185.32 54708.35 88888.00 2015-02-17 05:26:59.375 048 12555.88 185.32 54708.35 88888.00 2015-02-17 05:26:59.500 048 12555.88 185.35 54708.35 88888.00 2015-02-17 05:26:59.625 048 12555.83 185.35 54708.38 88888.00 2015-02-17 05:26:59.750 048 12555.80 185.38 54708.35 88888.00 2015-02-17 05:26:59.875 048 12555.85 185.38 54708.38 88888.00 2015-02-17 05:27:00.000 048 12555.90 185.38 54708.35 88888.00 2015-02-17 05:27:00.125 048 12555.90 185.35 54708.40 88888.00 2015-02-17 05:27:00.250 048 12555.90 185.35 54708.35 88888.00 2015-02-17 05:27:00.375 048 12555.95 185.35 54708.40 88888.00 2015-02-17 05:27:00.500 048 12555.92 185.38 54708.38 88888.00 2015-02-17 05:27:00.625 048 12555.88 185.38 54708.40 88888.00 2015-02-17 05:27:00.750 048 12555.85 185.32 54708.43 88888.00 2015-02-17 05:27:00.875 048 12555.88 185.32 54708.43 88888.00 2015-02-17 05:27:01.000 048 12555.90 185.32 54708.40 88888.00 2015-02-17 05:27:01.125 048 12555.92 185.35 54708.43 88888.00 2015-02-17 05:27:01.250 048 12555.90 185.32 54708.43 88888.00 2015-02-17 05:27:01.375 048 12555.90 185.35 54708.43 88888.00 2015-02-17 05:27:01.500 048 12555.92 185.38 54708.43 88888.00 2015-02-17 05:27:01.625 048 12555.92 185.35 54708.40 88888.00 2015-02-17 05:27:01.750 048 12555.90 185.35 54708.43 88888.00 2015-02-17 05:27:01.875 048 12555.85 185.35 54708.43 88888.00 2015-02-17 05:27:02.000 048 12555.88 185.35 54708.43 88888.00 2015-02-17 05:27:02.125 048 12555.90 185.38 54708.43 88888.00 2015-02-17 05:27:02.250 048 12555.90 185.32 54708.45 88888.00 2015-02-17 05:27:02.375 048 12555.88 185.35 54708.43 88888.00 2015-02-17 05:27:02.500 048 12555.88 185.35 54708.43 88888.00 2015-02-17 05:27:02.625 048 12555.88 185.38 54708.43 88888.00 2015-02-17 05:27:02.750 048 12555.95 185.38 54708.47 88888.00 2015-02-17 05:27:02.875 048 12555.95 185.35 54708.43 88888.00 2015-02-17 05:27:03.000 048 12555.98 185.32 54708.43 88888.00 2015-02-17 05:27:03.125 048 12555.95 185.32 54708.45 88888.00 2015-02-17 05:27:03.250 048 12555.90 185.32 54708.45 88888.00 2015-02-17 05:27:03.375 048 12555.95 185.35 54708.45 88888.00 2015-02-17 05:27:03.500 048 12556.00 185.38 54708.45 88888.00 2015-02-17 05:27:03.625 048 12555.98 185.40 54708.47 88888.00 2015-02-17 05:27:03.750 048 12555.95 185.38 54708.47 88888.00 2015-02-17 05:27:03.875 048 12555.98 185.38 54708.45 88888.00 2015-02-17 05:27:04.000 048 12555.98 185.35 54708.43 88888.00 2015-02-17 05:27:04.125 048 12555.92 185.38 54708.47 88888.00 2015-02-17 05:27:04.250 048 12555.90 185.38 54708.47 88888.00 2015-02-17 05:27:04.375 048 12555.88 185.35 54708.43 88888.00 2015-02-17 05:27:04.500 048 12555.90 185.38 54708.45 88888.00 2015-02-17 05:27:04.625 048 12555.92 185.38 54708.45 88888.00 2015-02-17 05:27:04.750 048 12555.95 185.35 54708.47 88888.00 2015-02-17 05:27:04.875 048 12555.92 185.38 54708.50 88888.00 2015-02-17 05:27:05.000 048 12555.92 185.38 54708.47 88888.00 2015-02-17 05:27:05.125 048 12555.95 185.35 54708.45 88888.00 2015-02-17 05:27:05.250 048 12555.92 185.35 54708.47 88888.00 2015-02-17 05:27:05.375 048 12556.02 185.35 54708.45 88888.00 2015-02-17 05:27:05.500 048 12556.08 185.30 54708.45 88888.00 2015-02-17 05:27:05.625 048 12556.10 185.32 54708.47 88888.00 2015-02-17 05:27:05.750 048 12556.08 185.38 54708.47 88888.00 2015-02-17 05:27:05.875 048 12556.02 185.38 54708.47 88888.00 2015-02-17 05:27:06.000 048 12556.00 185.35 54708.47 88888.00 2015-02-17 05:27:06.125 048 12556.10 185.35 54708.50 88888.00 2015-02-17 05:27:06.250 048 12556.08 185.38 54708.53 88888.00 2015-02-17 05:27:06.375 048 12556.08 185.40 54708.53 88888.00 2015-02-17 05:27:06.500 048 12556.02 185.40 54708.50 88888.00 2015-02-17 05:27:06.625 048 12556.00 185.43 54708.53 88888.00 2015-02-17 05:27:06.750 048 12556.00 185.40 54708.55 88888.00 2015-02-17 05:27:06.875 048 12555.95 185.38 54708.55 88888.00 2015-02-17 05:27:07.000 048 12555.95 185.38 54708.55 88888.00 2015-02-17 05:27:07.125 048 12556.00 185.35 54708.57 88888.00 2015-02-17 05:27:07.250 048 12556.02 185.35 54708.55 88888.00 2015-02-17 05:27:07.375 048 12556.10 185.40 54708.57 88888.00 2015-02-17 05:27:07.500 048 12556.02 185.40 54708.53 88888.00 2015-02-17 05:27:07.625 048 12555.95 185.35 54708.53 88888.00 2015-02-17 05:27:07.750 048 12555.98 185.35 54708.55 88888.00 2015-02-17 05:27:07.875 048 12556.02 185.40 54708.57 88888.00 2015-02-17 05:27:08.000 048 12556.00 185.38 54708.53 88888.00 2015-02-17 05:27:08.125 048 12555.90 185.38 54708.53 88888.00 2015-02-17 05:27:08.250 048 12555.90 185.38 54708.55 88888.00 2015-02-17 05:27:08.375 048 12555.95 185.40 54708.57 88888.00 2015-02-17 05:27:08.500 048 12556.00 185.40 54708.57 88888.00 2015-02-17 05:27:08.625 048 12556.02 185.35 54708.55 88888.00 2015-02-17 05:27:08.750 048 12556.02 185.40 54708.55 88888.00 2015-02-17 05:27:08.875 048 12556.02 185.35 54708.57 88888.00 2015-02-17 05:27:09.000 048 12556.00 185.38 54708.57 88888.00 2015-02-17 05:27:09.125 048 12556.02 185.40 54708.60 88888.00 2015-02-17 05:27:09.250 048 12556.05 185.43 54708.57 88888.00 2015-02-17 05:27:09.375 048 12556.08 185.45 54708.55 88888.00 2015-02-17 05:27:09.500 048 12556.02 185.45 54708.55 88888.00 2015-02-17 05:27:09.625 048 12555.98 185.40 54708.55 88888.00 2015-02-17 05:27:09.750 048 12556.02 185.43 54708.55 88888.00 2015-02-17 05:27:09.875 048 12555.98 185.43 54708.60 88888.00 2015-02-17 05:27:10.000 048 12555.98 185.45 54708.60 88888.00 2015-02-17 05:27:10.125 048 12556.00 185.45 54708.57 88888.00 2015-02-17 05:27:10.250 048 12556.05 185.43 54708.57 88888.00 2015-02-17 05:27:10.375 048 12556.10 185.45 54708.57 88888.00 2015-02-17 05:27:10.500 048 12556.05 185.47 54708.57 88888.00 2015-02-17 05:27:10.625 048 12556.05 185.47 54708.60 88888.00 2015-02-17 05:27:10.750 048 12556.05 185.45 54708.60 88888.00 2015-02-17 05:27:10.875 048 12556.10 185.47 54708.60 88888.00 2015-02-17 05:27:11.000 048 12556.15 185.47 54708.57 88888.00 2015-02-17 05:27:11.125 048 12556.08 185.45 54708.57 88888.00 2015-02-17 05:27:11.250 048 12556.12 185.43 54708.57 88888.00 2015-02-17 05:27:11.375 048 12556.23 185.45 54708.62 88888.00 2015-02-17 05:27:11.500 048 12556.20 185.50 54708.60 88888.00 2015-02-17 05:27:11.625 048 12556.20 185.55 54708.60 88888.00 2015-02-17 05:27:11.750 048 12556.15 185.50 54708.57 88888.00 2015-02-17 05:27:11.875 048 12556.10 185.50 54708.60 88888.00 2015-02-17 05:27:12.000 048 12556.05 185.47 54708.60 88888.00 2015-02-17 05:27:12.125 048 12556.05 185.50 54708.62 88888.00 2015-02-17 05:27:12.250 048 12556.10 185.50 54708.65 88888.00 2015-02-17 05:27:12.375 048 12556.10 185.50 54708.60 88888.00 2015-02-17 05:27:12.500 048 12556.10 185.50 54708.60 88888.00 2015-02-17 05:27:12.625 048 12556.12 185.47 54708.60 88888.00 2015-02-17 05:27:12.750 048 12556.15 185.50 54708.60 88888.00 2015-02-17 05:27:12.875 048 12556.20 185.50 54708.62 88888.00 2015-02-17 05:27:13.000 048 12556.25 185.55 54708.65 88888.00 2015-02-17 05:27:13.125 048 12556.17 185.50 54708.62 88888.00 2015-02-17 05:27:13.250 048 12556.15 185.50 54708.62 88888.00 2015-02-17 05:27:13.375 048 12556.20 185.53 54708.65 88888.00 2015-02-17 05:27:13.500 048 12556.23 185.55 54708.65 88888.00 2015-02-17 05:27:13.625 048 12556.25 185.55 54708.65 88888.00 2015-02-17 05:27:13.750 048 12556.20 185.55 54708.65 88888.00 2015-02-17 05:27:13.875 048 12556.20 185.55 54708.62 88888.00 2015-02-17 05:27:14.000 048 12556.30 185.57 54708.62 88888.00 2015-02-17 05:27:14.125 048 12556.35 185.57 54708.65 88888.00 2015-02-17 05:27:14.250 048 12556.25 185.55 54708.62 88888.00 2015-02-17 05:27:14.375 048 12556.23 185.55 54708.62 88888.00 2015-02-17 05:27:14.500 048 12556.25 185.53 54708.62 88888.00 2015-02-17 05:27:14.625 048 12556.30 185.55 54708.62 88888.00 2015-02-17 05:27:14.750 048 12556.27 185.57 54708.62 88888.00 2015-02-17 05:27:14.875 048 12556.30 185.57 54708.62 88888.00 2015-02-17 05:27:15.000 048 12556.35 185.57 54708.62 88888.00 2015-02-17 05:27:15.125 048 12556.30 185.57 54708.65 88888.00 2015-02-17 05:27:15.250 048 12556.25 185.57 54708.65 88888.00 2015-02-17 05:27:15.375 048 12556.30 185.57 54708.65 88888.00 2015-02-17 05:27:15.500 048 12556.35 185.57 54708.65 88888.00 2015-02-17 05:27:15.625 048 12556.40 185.60 54708.68 88888.00 2015-02-17 05:27:15.750 048 12556.40 185.60 54708.68 88888.00 2015-02-17 05:27:15.875 048 12556.35 185.60 54708.70 88888.00 2015-02-17 05:27:16.000 048 12556.38 185.57 54708.68 88888.00 2015-02-17 05:27:16.125 048 12556.33 185.60 54708.65 88888.00 2015-02-17 05:27:16.250 048 12556.30 185.57 54708.65 88888.00 2015-02-17 05:27:16.375 048 12556.35 185.57 54708.68 88888.00 2015-02-17 05:27:16.500 048 12556.40 185.57 54708.68 88888.00 2015-02-17 05:27:16.625 048 12556.38 185.60 54708.68 88888.00 2015-02-17 05:27:16.750 048 12556.38 185.60 54708.70 88888.00 2015-02-17 05:27:16.875 048 12556.40 185.62 54708.70 88888.00 2015-02-17 05:27:17.000 048 12556.45 185.60 54708.68 88888.00 2015-02-17 05:27:17.125 048 12556.45 185.60 54708.68 88888.00 2015-02-17 05:27:17.250 048 12556.38 185.62 54708.68 88888.00 2015-02-17 05:27:17.375 048 12556.40 185.62 54708.65 88888.00 2015-02-17 05:27:17.500 048 12556.40 185.62 54708.68 88888.00 2015-02-17 05:27:17.625 048 12556.40 185.60 54708.68 88888.00 2015-02-17 05:27:17.750 048 12556.42 185.62 54708.70 88888.00 2015-02-17 05:27:17.875 048 12556.40 185.62 54708.68 88888.00 2015-02-17 05:27:18.000 048 12556.38 185.60 54708.65 88888.00 2015-02-17 05:27:18.125 048 12556.40 185.62 54708.70 88888.00 2015-02-17 05:27:18.250 048 12556.42 185.68 54708.72 88888.00 2015-02-17 05:27:18.375 048 12556.50 185.65 54708.75 88888.00 2015-02-17 05:27:18.500 048 12556.42 185.62 54708.72 88888.00 2015-02-17 05:27:18.625 048 12556.38 185.62 54708.70 88888.00 2015-02-17 05:27:18.750 048 12556.40 185.62 54708.70 88888.00 2015-02-17 05:27:18.875 048 12556.45 185.62 54708.72 88888.00 2015-02-17 05:27:19.000 048 12556.50 185.60 54708.70 88888.00 2015-02-17 05:27:19.125 048 12556.38 185.60 54708.70 88888.00 2015-02-17 05:27:19.250 048 12556.35 185.57 54708.70 88888.00 2015-02-17 05:27:19.375 048 12556.42 185.62 54708.70 88888.00 2015-02-17 05:27:19.500 048 12556.40 185.60 54708.72 88888.00 2015-02-17 05:27:19.625 048 12556.40 185.62 54708.72 88888.00 2015-02-17 05:27:19.750 048 12556.42 185.65 54708.72 88888.00 2015-02-17 05:27:19.875 048 12556.48 185.62 54708.72 88888.00 2015-02-17 05:27:20.000 048 12556.55 185.57 54708.68 88888.00 2015-02-17 05:27:20.125 048 12556.52 185.57 54708.70 88888.00 2015-02-17 05:27:20.250 048 12556.52 185.57 54708.68 88888.00 2015-02-17 05:27:20.375 048 12556.52 185.60 54708.68 88888.00 2015-02-17 05:27:20.500 048 12556.48 185.60 54708.68 88888.00 2015-02-17 05:27:20.625 048 12556.42 185.60 54708.72 88888.00 2015-02-17 05:27:20.750 048 12556.52 185.62 54708.72 88888.00 2015-02-17 05:27:20.875 048 12556.52 185.65 54708.72 88888.00 2015-02-17 05:27:21.000 048 12556.48 185.62 54708.72 88888.00 2015-02-17 05:27:21.125 048 12556.50 185.62 54708.72 88888.00 2015-02-17 05:27:21.250 048 12556.55 185.62 54708.72 88888.00 2015-02-17 05:27:21.375 048 12556.60 185.65 54708.70 88888.00 2015-02-17 05:27:21.500 048 12556.60 185.65 54708.72 88888.00 2015-02-17 05:27:21.625 048 12556.60 185.62 54708.75 88888.00 2015-02-17 05:27:21.750 048 12556.65 185.62 54708.75 88888.00 2015-02-17 05:27:21.875 048 12556.60 185.62 54708.72 88888.00 2015-02-17 05:27:22.000 048 12556.55 185.60 54708.72 88888.00 2015-02-17 05:27:22.125 048 12556.58 185.60 54708.72 88888.00 2015-02-17 05:27:22.250 048 12556.60 185.60 54708.72 88888.00 2015-02-17 05:27:22.375 048 12556.62 185.57 54708.75 88888.00 2015-02-17 05:27:22.500 048 12556.62 185.57 54708.72 88888.00 2015-02-17 05:27:22.625 048 12556.62 185.60 54708.72 88888.00 2015-02-17 05:27:22.750 048 12556.67 185.60 54708.72 88888.00 2015-02-17 05:27:22.875 048 12556.70 185.60 54708.70 88888.00 2015-02-17 05:27:23.000 048 12556.73 185.62 54708.70 88888.00 2015-02-17 05:27:23.125 048 12556.75 185.65 54708.70 88888.00 2015-02-17 05:27:23.250 048 12556.73 185.60 54708.72 88888.00 2015-02-17 05:27:23.375 048 12556.80 185.62 54708.70 88888.00 2015-02-17 05:27:23.500 048 12556.83 185.60 54708.75 88888.00 2015-02-17 05:27:23.625 048 12556.80 185.62 54708.72 88888.00 2015-02-17 05:27:23.750 048 12556.75 185.62 54708.75 88888.00 2015-02-17 05:27:23.875 048 12556.73 185.60 54708.75 88888.00 2015-02-17 05:27:24.000 048 12556.77 185.60 54708.75 88888.00 2015-02-17 05:27:24.125 048 12556.85 185.62 54708.75 88888.00 2015-02-17 05:27:24.250 048 12556.83 185.60 54708.75 88888.00 2015-02-17 05:27:24.375 048 12556.85 185.57 54708.72 88888.00 2015-02-17 05:27:24.500 048 12556.85 185.57 54708.75 88888.00 2015-02-17 05:27:24.625 048 12556.90 185.60 54708.72 88888.00 2015-02-17 05:27:24.750 048 12556.85 185.60 54708.72 88888.00 2015-02-17 05:27:24.875 048 12556.83 185.60 54708.75 88888.00 2015-02-17 05:27:25.000 048 12556.88 185.57 54708.75 88888.00 2015-02-17 05:27:25.125 048 12556.85 185.57 54708.78 88888.00 2015-02-17 05:27:25.250 048 12556.83 185.57 54708.78 88888.00 2015-02-17 05:27:25.375 048 12556.88 185.60 54708.78 88888.00 2015-02-17 05:27:25.500 048 12556.88 185.60 54708.78 88888.00 2015-02-17 05:27:25.625 048 12556.88 185.60 54708.78 88888.00 2015-02-17 05:27:25.750 048 12556.92 185.60 54708.80 88888.00 2015-02-17 05:27:25.875 048 12556.92 185.60 54708.78 88888.00 2015-02-17 05:27:26.000 048 12556.88 185.60 54708.80 88888.00 2015-02-17 05:27:26.125 048 12556.88 185.60 54708.80 88888.00 2015-02-17 05:27:26.250 048 12556.88 185.60 54708.80 88888.00 2015-02-17 05:27:26.375 048 12556.90 185.60 54708.78 88888.00 2015-02-17 05:27:26.500 048 12556.98 185.62 54708.80 88888.00 2015-02-17 05:27:26.625 048 12556.98 185.60 54708.78 88888.00 2015-02-17 05:27:26.750 048 12556.98 185.57 54708.78 88888.00 2015-02-17 05:27:26.875 048 12556.95 185.53 54708.75 88888.00 2015-02-17 05:27:27.000 048 12556.98 185.53 54708.78 88888.00 2015-02-17 05:27:27.125 048 12556.92 185.55 54708.80 88888.00 2015-02-17 05:27:27.250 048 12556.92 185.57 54708.82 88888.00 2015-02-17 05:27:27.375 048 12556.92 185.55 54708.82 88888.00 2015-02-17 05:27:27.500 048 12556.88 185.55 54708.80 88888.00 2015-02-17 05:27:27.625 048 12556.90 185.57 54708.80 88888.00 2015-02-17 05:27:27.750 048 12556.90 185.57 54708.82 88888.00 2015-02-17 05:27:27.875 048 12556.95 185.55 54708.82 88888.00 2015-02-17 05:27:28.000 048 12556.95 185.53 54708.80 88888.00 2015-02-17 05:27:28.125 048 12556.98 185.53 54708.80 88888.00 2015-02-17 05:27:28.250 048 12557.00 185.55 54708.82 88888.00 2015-02-17 05:27:28.375 048 12557.00 185.55 54708.82 88888.00 2015-02-17 05:27:28.500 048 12556.92 185.55 54708.82 88888.00 2015-02-17 05:27:28.625 048 12556.92 185.55 54708.80 88888.00 2015-02-17 05:27:28.750 048 12556.92 185.55 54708.80 88888.00 2015-02-17 05:27:28.875 048 12556.98 185.55 54708.80 88888.00 2015-02-17 05:27:29.000 048 12557.00 185.55 54708.80 88888.00 2015-02-17 05:27:29.125 048 12557.05 185.57 54708.82 88888.00 2015-02-17 05:27:29.250 048 12557.00 185.55 54708.82 88888.00 2015-02-17 05:27:29.375 048 12556.98 185.55 54708.82 88888.00 2015-02-17 05:27:29.500 048 12557.02 185.55 54708.80 88888.00 2015-02-17 05:27:29.625 048 12557.10 185.53 54708.80 88888.00 2015-02-17 05:27:29.750 048 12557.12 185.55 54708.78 88888.00 2015-02-17 05:27:29.875 048 12557.10 185.55 54708.80 88888.00 2015-02-17 05:27:30.000 048 12557.05 185.53 54708.80 88888.00 2015-02-17 05:27:30.125 048 12557.08 185.50 54708.80 88888.00 2015-02-17 05:27:30.250 048 12557.08 185.53 54708.80 88888.00 2015-02-17 05:27:30.375 048 12557.15 185.55 54708.82 88888.00 2015-02-17 05:27:30.500 048 12557.15 185.55 54708.82 88888.00 2015-02-17 05:27:30.625 048 12557.12 185.53 54708.82 88888.00 2015-02-17 05:27:30.750 048 12557.15 185.53 54708.82 88888.00 2015-02-17 05:27:30.875 048 12557.12 185.55 54708.85 88888.00 2015-02-17 05:27:31.000 048 12557.15 185.55 54708.85 88888.00 2015-02-17 05:27:31.125 048 12557.15 185.50 54708.82 88888.00 2015-02-17 05:27:31.250 048 12557.10 185.47 54708.82 88888.00 2015-02-17 05:27:31.375 048 12557.12 185.53 54708.82 88888.00 2015-02-17 05:27:31.500 048 12557.10 185.53 54708.82 88888.00 2015-02-17 05:27:31.625 048 12557.10 185.53 54708.85 88888.00 2015-02-17 05:27:31.750 048 12557.15 185.53 54708.85 88888.00 2015-02-17 05:27:31.875 048 12557.08 185.53 54708.82 88888.00 2015-02-17 05:27:32.000 048 12557.02 185.53 54708.85 88888.00 2015-02-17 05:27:32.125 048 12557.05 185.55 54708.88 88888.00 2015-02-17 05:27:32.250 048 12557.02 185.50 54708.85 88888.00 2015-02-17 05:27:32.375 048 12557.08 185.53 54708.82 88888.00 2015-02-17 05:27:32.500 048 12557.12 185.47 54708.82 88888.00 2015-02-17 05:27:32.625 048 12557.12 185.50 54708.85 88888.00 2015-02-17 05:27:32.750 048 12557.12 185.50 54708.88 88888.00 2015-02-17 05:27:32.875 048 12557.10 185.47 54708.85 88888.00 2015-02-17 05:27:33.000 048 12557.12 185.45 54708.88 88888.00 2015-02-17 05:27:33.125 048 12557.15 185.47 54708.88 88888.00 2015-02-17 05:27:33.250 048 12557.17 185.47 54708.88 88888.00 2015-02-17 05:27:33.375 048 12557.17 185.47 54708.90 88888.00 2015-02-17 05:27:33.500 048 12557.25 185.47 54708.90 88888.00 2015-02-17 05:27:33.625 048 12557.25 185.47 54708.90 88888.00 2015-02-17 05:27:33.750 048 12557.20 185.45 54708.90 88888.00 2015-02-17 05:27:33.875 048 12557.15 185.45 54708.88 88888.00 2015-02-17 05:27:34.000 048 12557.23 185.45 54708.85 88888.00 2015-02-17 05:27:34.125 048 12557.23 185.45 54708.88 88888.00 2015-02-17 05:27:34.250 048 12557.20 185.43 54708.90 88888.00 2015-02-17 05:27:34.375 048 12557.23 185.47 54708.90 88888.00 2015-02-17 05:27:34.500 048 12557.17 185.45 54708.90 88888.00 2015-02-17 05:27:34.625 048 12557.23 185.45 54708.88 88888.00 2015-02-17 05:27:34.750 048 12557.27 185.45 54708.88 88888.00 2015-02-17 05:27:34.875 048 12557.27 185.47 54708.90 88888.00 2015-02-17 05:27:35.000 048 12557.27 185.43 54708.90 88888.00 2015-02-17 05:27:35.125 048 12557.23 185.38 54708.90 88888.00 2015-02-17 05:27:35.250 048 12557.10 185.40 54708.88 88888.00 2015-02-17 05:27:35.375 048 12557.15 185.43 54708.88 88888.00 2015-02-17 05:27:35.500 048 12557.17 185.43 54708.85 88888.00 2015-02-17 05:27:35.625 048 12557.23 185.40 54708.85 88888.00 2015-02-17 05:27:35.750 048 12557.27 185.40 54708.85 88888.00 2015-02-17 05:27:35.875 048 12557.27 185.40 54708.88 88888.00 2015-02-17 05:27:36.000 048 12557.23 185.38 54708.90 88888.00 2015-02-17 05:27:36.125 048 12557.15 185.35 54708.90 88888.00 2015-02-17 05:27:36.250 048 12557.15 185.35 54708.90 88888.00 2015-02-17 05:27:36.375 048 12557.20 185.38 54708.93 88888.00 2015-02-17 05:27:36.500 048 12557.27 185.38 54708.95 88888.00 2015-02-17 05:27:36.625 048 12557.27 185.38 54708.95 88888.00 2015-02-17 05:27:36.750 048 12557.17 185.35 54708.95 88888.00 2015-02-17 05:27:36.875 048 12557.08 185.38 54708.93 88888.00 2015-02-17 05:27:37.000 048 12557.15 185.35 54708.95 88888.00 2015-02-17 05:27:37.125 048 12557.23 185.35 54708.93 88888.00 2015-02-17 05:27:37.250 048 12557.20 185.35 54708.93 88888.00 2015-02-17 05:27:37.375 048 12557.25 185.35 54708.93 88888.00 2015-02-17 05:27:37.500 048 12557.20 185.32 54708.93 88888.00 2015-02-17 05:27:37.625 048 12557.17 185.32 54708.93 88888.00 2015-02-17 05:27:37.750 048 12557.20 185.32 54708.90 88888.00 2015-02-17 05:27:37.875 048 12557.17 185.30 54708.90 88888.00 2015-02-17 05:27:38.000 048 12557.12 185.32 54708.93 88888.00 2015-02-17 05:27:38.125 048 12557.15 185.32 54708.95 88888.00 2015-02-17 05:27:38.250 048 12557.15 185.30 54708.93 88888.00 2015-02-17 05:27:38.375 048 12557.23 185.32 54708.93 88888.00 2015-02-17 05:27:38.500 048 12557.23 185.30 54708.90 88888.00 2015-02-17 05:27:38.625 048 12557.23 185.25 54708.90 88888.00 2015-02-17 05:27:38.750 048 12557.15 185.28 54708.93 88888.00 2015-02-17 05:27:38.875 048 12557.15 185.28 54708.95 88888.00 2015-02-17 05:27:39.000 048 12557.15 185.28 54708.93 88888.00 2015-02-17 05:27:39.125 048 12557.15 185.25 54708.90 88888.00 2015-02-17 05:27:39.250 048 12557.15 185.25 54708.93 88888.00 2015-02-17 05:27:39.375 048 12557.20 185.28 54708.95 88888.00 2015-02-17 05:27:39.500 048 12557.17 185.30 54708.95 88888.00 2015-02-17 05:27:39.625 048 12557.20 185.25 54708.95 88888.00 2015-02-17 05:27:39.750 048 12557.17 185.28 54708.95 88888.00 2015-02-17 05:27:39.875 048 12557.12 185.22 54708.97 88888.00 2015-02-17 05:27:40.000 048 12557.10 185.20 54708.95 88888.00 2015-02-17 05:27:40.125 048 12557.12 185.28 54708.97 88888.00 2015-02-17 05:27:40.250 048 12557.12 185.22 54708.97 88888.00 2015-02-17 05:27:40.375 048 12557.17 185.25 54708.97 88888.00 2015-02-17 05:27:40.500 048 12557.20 185.20 54708.97 88888.00 2015-02-17 05:27:40.625 048 12557.17 185.20 54708.97 88888.00 2015-02-17 05:27:40.750 048 12557.15 185.22 54708.97 88888.00 2015-02-17 05:27:40.875 048 12557.15 185.20 54708.97 88888.00 2015-02-17 05:27:41.000 048 12557.15 185.18 54708.97 88888.00 2015-02-17 05:27:41.125 048 12557.15 185.18 54708.97 88888.00 2015-02-17 05:27:41.250 048 12557.17 185.15 54708.97 88888.00 2015-02-17 05:27:41.375 048 12557.20 185.15 54708.97 88888.00 2015-02-17 05:27:41.500 048 12557.23 185.18 54709.00 88888.00 2015-02-17 05:27:41.625 048 12557.20 185.18 54709.00 88888.00 2015-02-17 05:27:41.750 048 12557.15 185.15 54708.95 88888.00 2015-02-17 05:27:41.875 048 12557.15 185.18 54708.97 88888.00 2015-02-17 05:27:42.000 048 12557.20 185.20 54708.97 88888.00 2015-02-17 05:27:42.125 048 12557.25 185.20 54709.03 88888.00 2015-02-17 05:27:42.250 048 12557.25 185.18 54709.03 88888.00 2015-02-17 05:27:42.375 048 12557.23 185.15 54709.00 88888.00 2015-02-17 05:27:42.500 048 12557.25 185.10 54708.97 88888.00 2015-02-17 05:27:42.625 048 12557.27 185.12 54709.00 88888.00 2015-02-17 05:27:42.750 048 12557.27 185.18 54709.00 88888.00 2015-02-17 05:27:42.875 048 12557.23 185.15 54708.97 88888.00 2015-02-17 05:27:43.000 048 12557.25 185.15 54708.97 88888.00 2015-02-17 05:27:43.125 048 12557.25 185.18 54709.00 88888.00 2015-02-17 05:27:43.250 048 12557.17 185.15 54708.97 88888.00 2015-02-17 05:27:43.375 048 12557.10 185.15 54709.00 88888.00 2015-02-17 05:27:43.500 048 12557.12 185.15 54709.05 88888.00 2015-02-17 05:27:43.625 048 12557.15 185.20 54709.03 88888.00 2015-02-17 05:27:43.750 048 12557.20 185.20 54709.00 88888.00 2015-02-17 05:27:43.875 048 12557.27 185.18 54709.03 88888.00 2015-02-17 05:27:44.000 048 12557.23 185.15 54709.00 88888.00 2015-02-17 05:27:44.125 048 12557.12 185.18 54709.00 88888.00 2015-02-17 05:27:44.250 048 12557.12 185.12 54709.03 88888.00 2015-02-17 05:27:44.375 048 12557.20 185.18 54709.05 88888.00 2015-02-17 05:27:44.500 048 12557.25 185.20 54709.05 88888.00 2015-02-17 05:27:44.625 048 12557.23 185.15 54709.05 88888.00 2015-02-17 05:27:44.750 048 12557.23 185.18 54709.07 88888.00 2015-02-17 05:27:44.875 048 12557.27 185.18 54709.07 88888.00 2015-02-17 05:27:45.000 048 12557.25 185.15 54709.05 88888.00 2015-02-17 05:27:45.125 048 12557.23 185.15 54709.07 88888.00 2015-02-17 05:27:45.250 048 12557.25 185.12 54709.07 88888.00 2015-02-17 05:27:45.375 048 12557.35 185.12 54709.03 88888.00 2015-02-17 05:27:45.500 048 12557.35 185.15 54709.03 88888.00 2015-02-17 05:27:45.625 048 12557.33 185.18 54709.07 88888.00 2015-02-17 05:27:45.750 048 12557.33 185.18 54709.05 88888.00 2015-02-17 05:27:45.875 048 12557.38 185.18 54709.03 88888.00 2015-02-17 05:27:46.000 048 12557.40 185.15 54709.03 88888.00 2015-02-17 05:27:46.125 048 12557.42 185.18 54709.07 88888.00 2015-02-17 05:27:46.250 048 12557.30 185.15 54709.03 88888.00 2015-02-17 05:27:46.375 048 12557.30 185.15 54709.03 88888.00 2015-02-17 05:27:46.500 048 12557.30 185.15 54709.03 88888.00 2015-02-17 05:27:46.625 048 12557.38 185.15 54709.07 88888.00 2015-02-17 05:27:46.750 048 12557.38 185.15 54709.07 88888.00 2015-02-17 05:27:46.875 048 12557.25 185.15 54709.07 88888.00 2015-02-17 05:27:47.000 048 12557.27 185.18 54709.03 88888.00 2015-02-17 05:27:47.125 048 12557.35 185.18 54709.05 88888.00 2015-02-17 05:27:47.250 048 12557.33 185.12 54709.07 88888.00 2015-02-17 05:27:47.375 048 12557.30 185.12 54709.07 88888.00 2015-02-17 05:27:47.500 048 12557.38 185.12 54709.05 88888.00 2015-02-17 05:27:47.625 048 12557.42 185.10 54709.05 88888.00 2015-02-17 05:27:47.750 048 12557.40 185.12 54709.07 88888.00 2015-02-17 05:27:47.875 048 12557.35 185.07 54709.05 88888.00 2015-02-17 05:27:48.000 048 12557.35 185.12 54709.07 88888.00 2015-02-17 05:27:48.125 048 12557.38 185.12 54709.10 88888.00 2015-02-17 05:27:48.250 048 12557.40 185.12 54709.07 88888.00 2015-02-17 05:27:48.375 048 12557.42 185.15 54709.10 88888.00 2015-02-17 05:27:48.500 048 12557.42 185.15 54709.07 88888.00 2015-02-17 05:27:48.625 048 12557.45 185.10 54709.05 88888.00 2015-02-17 05:27:48.750 048 12557.42 185.10 54709.07 88888.00 2015-02-17 05:27:48.875 048 12557.42 185.12 54709.07 88888.00 2015-02-17 05:27:49.000 048 12557.38 185.12 54709.05 88888.00 2015-02-17 05:27:49.125 048 12557.38 185.12 54709.07 88888.00 2015-02-17 05:27:49.250 048 12557.33 185.10 54709.10 88888.00 2015-02-17 05:27:49.375 048 12557.38 185.15 54709.07 88888.00 2015-02-17 05:27:49.500 048 12557.38 185.18 54709.10 88888.00 2015-02-17 05:27:49.625 048 12557.33 185.12 54709.10 88888.00 2015-02-17 05:27:49.750 048 12557.27 185.12 54709.07 88888.00 2015-02-17 05:27:49.875 048 12557.30 185.12 54709.07 88888.00 2015-02-17 05:27:50.000 048 12557.33 185.10 54709.10 88888.00 2015-02-17 05:27:50.125 048 12557.33 185.12 54709.12 88888.00 2015-02-17 05:27:50.250 048 12557.30 185.12 54709.15 88888.00 2015-02-17 05:27:50.375 048 12557.27 185.10 54709.10 88888.00 2015-02-17 05:27:50.500 048 12557.30 185.15 54709.10 88888.00 2015-02-17 05:27:50.625 048 12557.33 185.12 54709.10 88888.00 2015-02-17 05:27:50.750 048 12557.33 185.10 54709.10 88888.00 2015-02-17 05:27:50.875 048 12557.27 185.12 54709.12 88888.00 2015-02-17 05:27:51.000 048 12557.27 185.12 54709.12 88888.00 2015-02-17 05:27:51.125 048 12557.27 185.10 54709.07 88888.00 2015-02-17 05:27:51.250 048 12557.30 185.07 54709.10 88888.00 2015-02-17 05:27:51.375 048 12557.33 185.10 54709.10 88888.00 2015-02-17 05:27:51.500 048 12557.38 185.12 54709.12 88888.00 2015-02-17 05:27:51.625 048 12557.35 185.12 54709.12 88888.00 2015-02-17 05:27:51.750 048 12557.40 185.12 54709.15 88888.00 2015-02-17 05:27:51.875 048 12557.42 185.15 54709.12 88888.00 2015-02-17 05:27:52.000 048 12557.42 185.18 54709.10 88888.00 2015-02-17 05:27:52.125 048 12557.33 185.15 54709.10 88888.00 2015-02-17 05:27:52.250 048 12557.27 185.10 54709.10 88888.00 2015-02-17 05:27:52.375 048 12557.30 185.12 54709.12 88888.00 2015-02-17 05:27:52.500 048 12557.30 185.12 54709.12 88888.00 2015-02-17 05:27:52.625 048 12557.38 185.15 54709.12 88888.00 2015-02-17 05:27:52.750 048 12557.45 185.12 54709.12 88888.00 2015-02-17 05:27:52.875 048 12557.45 185.15 54709.10 88888.00 2015-02-17 05:27:53.000 048 12557.42 185.12 54709.10 88888.00 2015-02-17 05:27:53.125 048 12557.35 185.15 54709.10 88888.00 2015-02-17 05:27:53.250 048 12557.35 185.15 54709.15 88888.00 2015-02-17 05:27:53.375 048 12557.35 185.12 54709.18 88888.00 2015-02-17 05:27:53.500 048 12557.33 185.10 54709.15 88888.00 2015-02-17 05:27:53.625 048 12557.30 185.12 54709.12 88888.00 2015-02-17 05:27:53.750 048 12557.33 185.15 54709.12 88888.00 2015-02-17 05:27:53.875 048 12557.33 185.15 54709.12 88888.00 2015-02-17 05:27:54.000 048 12557.33 185.12 54709.10 88888.00 2015-02-17 05:27:54.125 048 12557.40 185.12 54709.12 88888.00 2015-02-17 05:27:54.250 048 12557.45 185.10 54709.12 88888.00 2015-02-17 05:27:54.375 048 12557.50 185.15 54709.15 88888.00 2015-02-17 05:27:54.500 048 12557.50 185.18 54709.20 88888.00 2015-02-17 05:27:54.625 048 12557.42 185.15 54709.18 88888.00 2015-02-17 05:27:54.750 048 12557.38 185.15 54709.15 88888.00 2015-02-17 05:27:54.875 048 12557.38 185.15 54709.18 88888.00 2015-02-17 05:27:55.000 048 12557.42 185.15 54709.12 88888.00 2015-02-17 05:27:55.125 048 12557.42 185.12 54709.12 88888.00 2015-02-17 05:27:55.250 048 12557.33 185.12 54709.12 88888.00 2015-02-17 05:27:55.375 048 12557.33 185.12 54709.15 88888.00 2015-02-17 05:27:55.500 048 12557.38 185.15 54709.15 88888.00 2015-02-17 05:27:55.625 048 12557.42 185.15 54709.15 88888.00 2015-02-17 05:27:55.750 048 12557.42 185.12 54709.12 88888.00 2015-02-17 05:27:55.875 048 12557.38 185.18 54709.12 88888.00 2015-02-17 05:27:56.000 048 12557.35 185.18 54709.12 88888.00 2015-02-17 05:27:56.125 048 12557.40 185.18 54709.18 88888.00 2015-02-17 05:27:56.250 048 12557.35 185.15 54709.15 88888.00 2015-02-17 05:27:56.375 048 12557.33 185.15 54709.12 88888.00 2015-02-17 05:27:56.500 048 12557.35 185.18 54709.12 88888.00 2015-02-17 05:27:56.625 048 12557.38 185.18 54709.15 88888.00 2015-02-17 05:27:56.750 048 12557.35 185.18 54709.15 88888.00 2015-02-17 05:27:56.875 048 12557.40 185.18 54709.15 88888.00 2015-02-17 05:27:57.000 048 12557.45 185.18 54709.12 88888.00 2015-02-17 05:27:57.125 048 12557.42 185.18 54709.12 88888.00 2015-02-17 05:27:57.250 048 12557.35 185.18 54709.12 88888.00 2015-02-17 05:27:57.375 048 12557.35 185.18 54709.10 88888.00 2015-02-17 05:27:57.500 048 12557.35 185.20 54709.12 88888.00 2015-02-17 05:27:57.625 048 12557.38 185.18 54709.12 88888.00 2015-02-17 05:27:57.750 048 12557.45 185.18 54709.12 88888.00 2015-02-17 05:27:57.875 048 12557.38 185.20 54709.15 88888.00 2015-02-17 05:27:58.000 048 12557.33 185.20 54709.15 88888.00 2015-02-17 05:27:58.125 048 12557.45 185.22 54709.20 88888.00 2015-02-17 05:27:58.250 048 12557.50 185.20 54709.15 88888.00 2015-02-17 05:27:58.375 048 12557.50 185.20 54709.12 88888.00 2015-02-17 05:27:58.500 048 12557.42 185.20 54709.12 88888.00 2015-02-17 05:27:58.625 048 12557.45 185.20 54709.18 88888.00 2015-02-17 05:27:58.750 048 12557.42 185.22 54709.18 88888.00 2015-02-17 05:27:58.875 048 12557.40 185.22 54709.18 88888.00 2015-02-17 05:27:59.000 048 12557.35 185.22 54709.18 88888.00 2015-02-17 05:27:59.125 048 12557.38 185.22 54709.18 88888.00 2015-02-17 05:27:59.250 048 12557.45 185.25 54709.18 88888.00 2015-02-17 05:27:59.375 048 12557.48 185.22 54709.18 88888.00 2015-02-17 05:27:59.500 048 12557.40 185.20 54709.18 88888.00 2015-02-17 05:27:59.625 048 12557.38 185.22 54709.20 88888.00 2015-02-17 05:27:59.750 048 12557.35 185.28 54709.20 88888.00 2015-02-17 05:27:59.875 048 12557.40 185.22 54709.18 88888.00 2015-02-17 05:28:00.000 048 12557.40 185.22 54709.15 88888.00 2015-02-17 05:28:00.125 048 12557.38 185.25 54709.15 88888.00 2015-02-17 05:28:00.250 048 12557.40 185.22 54709.18 88888.00 2015-02-17 05:28:00.375 048 12557.50 185.25 54709.18 88888.00 2015-02-17 05:28:00.500 048 12557.52 185.25 54709.15 88888.00 2015-02-17 05:28:00.625 048 12557.45 185.22 54709.15 88888.00 2015-02-17 05:28:00.750 048 12557.40 185.22 54709.15 88888.00 2015-02-17 05:28:00.875 048 12557.45 185.25 54709.18 88888.00 2015-02-17 05:28:01.000 048 12557.48 185.22 54709.18 88888.00 2015-02-17 05:28:01.125 048 12557.48 185.25 54709.18 88888.00 2015-02-17 05:28:01.250 048 12557.38 185.22 54709.15 88888.00 2015-02-17 05:28:01.375 048 12557.38 185.25 54709.15 88888.00 2015-02-17 05:28:01.500 048 12557.40 185.25 54709.18 88888.00 2015-02-17 05:28:01.625 048 12557.38 185.25 54709.20 88888.00 2015-02-17 05:28:01.750 048 12557.42 185.28 54709.18 88888.00 2015-02-17 05:28:01.875 048 12557.45 185.28 54709.20 88888.00 2015-02-17 05:28:02.000 048 12557.45 185.30 54709.20 88888.00 2015-02-17 05:28:02.125 048 12557.45 185.32 54709.22 88888.00 2015-02-17 05:28:02.250 048 12557.45 185.35 54709.22 88888.00 2015-02-17 05:28:02.375 048 12557.50 185.32 54709.22 88888.00 2015-02-17 05:28:02.500 048 12557.52 185.30 54709.22 88888.00 2015-02-17 05:28:02.625 048 12557.50 185.30 54709.22 88888.00 2015-02-17 05:28:02.750 048 12557.45 185.30 54709.25 88888.00 2015-02-17 05:28:02.875 048 12557.40 185.25 54709.20 88888.00 2015-02-17 05:28:03.000 048 12557.38 185.28 54709.22 88888.00 2015-02-17 05:28:03.125 048 12557.45 185.30 54709.22 88888.00 2015-02-17 05:28:03.250 048 12557.42 185.32 54709.25 88888.00 2015-02-17 05:28:03.375 048 12557.45 185.32 54709.22 88888.00 2015-02-17 05:28:03.500 048 12557.48 185.30 54709.22 88888.00 2015-02-17 05:28:03.625 048 12557.48 185.32 54709.22 88888.00 2015-02-17 05:28:03.750 048 12557.45 185.32 54709.22 88888.00 2015-02-17 05:28:03.875 048 12557.42 185.30 54709.22 88888.00 2015-02-17 05:28:04.000 048 12557.42 185.30 54709.22 88888.00 2015-02-17 05:28:04.125 048 12557.42 185.30 54709.20 88888.00 2015-02-17 05:28:04.250 048 12557.35 185.28 54709.22 88888.00 2015-02-17 05:28:04.375 048 12557.45 185.32 54709.22 88888.00 2015-02-17 05:28:04.500 048 12557.45 185.35 54709.25 88888.00 2015-02-17 05:28:04.625 048 12557.40 185.35 54709.28 88888.00 2015-02-17 05:28:04.750 048 12557.40 185.30 54709.22 88888.00 2015-02-17 05:28:04.875 048 12557.40 185.30 54709.25 88888.00 2015-02-17 05:28:05.000 048 12557.45 185.30 54709.22 88888.00 2015-02-17 05:28:05.125 048 12557.45 185.35 54709.28 88888.00 2015-02-17 05:28:05.250 048 12557.42 185.35 54709.25 88888.00 2015-02-17 05:28:05.375 048 12557.48 185.35 54709.22 88888.00 2015-02-17 05:28:05.500 048 12557.48 185.35 54709.25 88888.00 2015-02-17 05:28:05.625 048 12557.45 185.38 54709.25 88888.00 2015-02-17 05:28:05.750 048 12557.45 185.32 54709.25 88888.00 2015-02-17 05:28:05.875 048 12557.42 185.35 54709.25 88888.00 2015-02-17 05:28:06.000 048 12557.40 185.35 54709.22 88888.00 2015-02-17 05:28:06.125 048 12557.35 185.40 54709.25 88888.00 2015-02-17 05:28:06.250 048 12557.35 185.35 54709.28 88888.00 2015-02-17 05:28:06.375 048 12557.42 185.32 54709.25 88888.00 2015-02-17 05:28:06.500 048 12557.45 185.35 54709.25 88888.00 2015-02-17 05:28:06.625 048 12557.40 185.40 54709.25 88888.00 2015-02-17 05:28:06.750 048 12557.42 185.40 54709.28 88888.00 2015-02-17 05:28:06.875 048 12557.40 185.35 54709.25 88888.00 2015-02-17 05:28:07.000 048 12557.40 185.35 54709.22 88888.00 2015-02-17 05:28:07.125 048 12557.42 185.35 54709.28 88888.00 2015-02-17 05:28:07.250 048 12557.45 185.35 54709.28 88888.00 2015-02-17 05:28:07.375 048 12557.50 185.43 54709.30 88888.00 2015-02-17 05:28:07.500 048 12557.45 185.43 54709.30 88888.00 2015-02-17 05:28:07.625 048 12557.40 185.40 54709.30 88888.00 2015-02-17 05:28:07.750 048 12557.38 185.35 54709.28 88888.00 2015-02-17 05:28:07.875 048 12557.35 185.40 54709.28 88888.00 2015-02-17 05:28:08.000 048 12557.35 185.40 54709.28 88888.00 2015-02-17 05:28:08.125 048 12557.38 185.40 54709.28 88888.00 2015-02-17 05:28:08.250 048 12557.38 185.43 54709.30 88888.00 2015-02-17 05:28:08.375 048 12557.40 185.40 54709.30 88888.00 2015-02-17 05:28:08.500 048 12557.33 185.43 54709.30 88888.00 2015-02-17 05:28:08.625 048 12557.25 185.43 54709.28 88888.00 2015-02-17 05:28:08.750 048 12557.25 185.43 54709.30 88888.00 2015-02-17 05:28:08.875 048 12557.30 185.40 54709.28 88888.00 2015-02-17 05:28:09.000 048 12557.23 185.38 54709.25 88888.00 2015-02-17 05:28:09.125 048 12557.25 185.40 54709.25 88888.00 2015-02-17 05:28:09.250 048 12557.27 185.40 54709.28 88888.00 2015-02-17 05:28:09.375 048 12557.33 185.43 54709.30 88888.00 2015-02-17 05:28:09.500 048 12557.35 185.43 54709.30 88888.00 2015-02-17 05:28:09.625 048 12557.30 185.40 54709.28 88888.00 2015-02-17 05:28:09.750 048 12557.27 185.40 54709.32 88888.00 2015-02-17 05:28:09.875 048 12557.33 185.38 54709.32 88888.00 2015-02-17 05:28:10.000 048 12557.33 185.40 54709.30 88888.00 2015-02-17 05:28:10.125 048 12557.38 185.40 54709.32 88888.00 2015-02-17 05:28:10.250 048 12557.30 185.38 54709.30 88888.00 2015-02-17 05:28:10.375 048 12557.30 185.43 54709.30 88888.00 2015-02-17 05:28:10.500 048 12557.33 185.43 54709.30 88888.00 2015-02-17 05:28:10.625 048 12557.33 185.40 54709.30 88888.00 2015-02-17 05:28:10.750 048 12557.33 185.40 54709.32 88888.00 2015-02-17 05:28:10.875 048 12557.38 185.38 54709.32 88888.00 2015-02-17 05:28:11.000 048 12557.35 185.35 54709.30 88888.00 2015-02-17 05:28:11.125 048 12557.35 185.38 54709.30 88888.00 2015-02-17 05:28:11.250 048 12557.25 185.35 54709.32 88888.00 2015-02-17 05:28:11.375 048 12557.30 185.40 54709.32 88888.00 2015-02-17 05:28:11.500 048 12557.35 185.40 54709.32 88888.00 2015-02-17 05:28:11.625 048 12557.38 185.40 54709.32 88888.00 2015-02-17 05:28:11.750 048 12557.40 185.43 54709.32 88888.00 2015-02-17 05:28:11.875 048 12557.40 185.40 54709.32 88888.00 2015-02-17 05:28:12.000 048 12557.40 185.38 54709.32 88888.00 2015-02-17 05:28:12.125 048 12557.40 185.40 54709.35 88888.00 2015-02-17 05:28:12.250 048 12557.35 185.40 54709.32 88888.00 2015-02-17 05:28:12.375 048 12557.38 185.43 54709.32 88888.00 2015-02-17 05:28:12.500 048 12557.42 185.40 54709.30 88888.00 2015-02-17 05:28:12.625 048 12557.38 185.40 54709.32 88888.00 2015-02-17 05:28:12.750 048 12557.38 185.40 54709.32 88888.00 2015-02-17 05:28:12.875 048 12557.40 185.43 54709.30 88888.00 2015-02-17 05:28:13.000 048 12557.42 185.43 54709.32 88888.00 2015-02-17 05:28:13.125 048 12557.40 185.45 54709.35 88888.00 2015-02-17 05:28:13.250 048 12557.33 185.43 54709.35 88888.00 2015-02-17 05:28:13.375 048 12557.33 185.43 54709.35 88888.00 2015-02-17 05:28:13.500 048 12557.35 185.43 54709.32 88888.00 2015-02-17 05:28:13.625 048 12557.38 185.43 54709.35 88888.00 2015-02-17 05:28:13.750 048 12557.42 185.43 54709.32 88888.00 2015-02-17 05:28:13.875 048 12557.50 185.40 54709.32 88888.00 2015-02-17 05:28:14.000 048 12557.48 185.43 54709.30 88888.00 2015-02-17 05:28:14.125 048 12557.40 185.43 54709.32 88888.00 2015-02-17 05:28:14.250 048 12557.35 185.38 54709.32 88888.00 2015-02-17 05:28:14.375 048 12557.42 185.40 54709.32 88888.00 2015-02-17 05:28:14.500 048 12557.48 185.45 54709.32 88888.00 2015-02-17 05:28:14.625 048 12557.42 185.45 54709.32 88888.00 2015-02-17 05:28:14.750 048 12557.40 185.43 54709.30 88888.00 2015-02-17 05:28:14.875 048 12557.27 185.43 54709.35 88888.00 2015-02-17 05:28:15.000 048 12557.27 185.40 54709.32 88888.00 2015-02-17 05:28:15.125 048 12557.33 185.43 54709.32 88888.00 2015-02-17 05:28:15.250 048 12557.30 185.40 54709.30 88888.00 2015-02-17 05:28:15.375 048 12557.30 185.38 54709.28 88888.00 2015-02-17 05:28:15.500 048 12557.30 185.35 54709.30 88888.00 2015-02-17 05:28:15.625 048 12557.35 185.40 54709.32 88888.00 2015-02-17 05:28:15.750 048 12557.30 185.40 54709.32 88888.00 2015-02-17 05:28:15.875 048 12557.23 185.43 54709.35 88888.00 2015-02-17 05:28:16.000 048 12557.25 185.43 54709.32 88888.00 2015-02-17 05:28:16.125 048 12557.35 185.47 54709.35 88888.00 2015-02-17 05:28:16.250 048 12557.35 185.43 54709.38 88888.00 2015-02-17 05:28:16.375 048 12557.33 185.43 54709.38 88888.00 2015-02-17 05:28:16.500 048 12557.27 185.45 54709.38 88888.00 2015-02-17 05:28:16.625 048 12557.25 185.47 54709.38 88888.00 2015-02-17 05:28:16.750 048 12557.30 185.45 54709.35 88888.00 2015-02-17 05:28:16.875 048 12557.30 185.45 54709.32 88888.00 2015-02-17 05:28:17.000 048 12557.27 185.40 54709.32 88888.00 2015-02-17 05:28:17.125 048 12557.23 185.40 54709.35 88888.00 2015-02-17 05:28:17.250 048 12557.17 185.38 54709.32 88888.00 2015-02-17 05:28:17.375 048 12557.25 185.43 54709.35 88888.00 2015-02-17 05:28:17.500 048 12557.30 185.43 54709.32 88888.00 2015-02-17 05:28:17.625 048 12557.23 185.40 54709.35 88888.00 2015-02-17 05:28:17.750 048 12557.20 185.40 54709.32 88888.00 2015-02-17 05:28:17.875 048 12557.23 185.40 54709.32 88888.00 2015-02-17 05:28:18.000 048 12557.23 185.40 54709.32 88888.00 2015-02-17 05:28:18.125 048 12557.15 185.40 54709.32 88888.00 2015-02-17 05:28:18.250 048 12557.12 185.38 54709.35 88888.00 2015-02-17 05:28:18.375 048 12557.25 185.40 54709.38 88888.00 2015-02-17 05:28:18.500 048 12557.30 185.38 54709.35 88888.00 2015-02-17 05:28:18.625 048 12557.33 185.40 54709.30 88888.00 2015-02-17 05:28:18.750 048 12557.38 185.43 54709.35 88888.00 2015-02-17 05:28:18.875 048 12557.42 185.43 54709.35 88888.00 2015-02-17 05:28:19.000 048 12557.45 185.40 54709.30 88888.00 2015-02-17 05:28:19.125 048 12557.30 185.38 54709.28 88888.00 2015-02-17 05:28:19.250 048 12557.33 185.40 54709.32 88888.00 2015-02-17 05:28:19.375 048 12557.42 185.43 54709.35 88888.00 2015-02-17 05:28:19.500 048 12557.38 185.40 54709.35 88888.00 2015-02-17 05:28:19.625 048 12557.33 185.40 54709.32 88888.00 2015-02-17 05:28:19.750 048 12557.33 185.40 54709.30 88888.00 2015-02-17 05:28:19.875 048 12557.40 185.43 54709.32 88888.00 2015-02-17 05:28:20.000 048 12557.42 185.38 54709.30 88888.00 2015-02-17 05:28:20.125 048 12557.40 185.38 54709.30 88888.00 2015-02-17 05:28:20.250 048 12557.33 185.35 54709.32 88888.00 2015-02-17 05:28:20.375 048 12557.33 185.40 54709.32 88888.00 2015-02-17 05:28:20.500 048 12557.30 185.43 54709.35 88888.00 2015-02-17 05:28:20.625 048 12557.33 185.40 54709.30 88888.00 2015-02-17 05:28:20.750 048 12557.38 185.40 54709.28 88888.00 2015-02-17 05:28:20.875 048 12557.35 185.38 54709.32 88888.00 2015-02-17 05:28:21.000 048 12557.40 185.35 54709.32 88888.00 2015-02-17 05:28:21.125 048 12557.40 185.38 54709.32 88888.00 2015-02-17 05:28:21.250 048 12557.33 185.35 54709.32 88888.00 2015-02-17 05:28:21.375 048 12557.35 185.35 54709.32 88888.00 2015-02-17 05:28:21.500 048 12557.40 185.38 54709.32 88888.00 2015-02-17 05:28:21.625 048 12557.40 185.40 54709.32 88888.00 2015-02-17 05:28:21.750 048 12557.38 185.40 54709.38 88888.00 2015-02-17 05:28:21.875 048 12557.42 185.40 54709.32 88888.00 2015-02-17 05:28:22.000 048 12557.35 185.38 54709.30 88888.00 2015-02-17 05:28:22.125 048 12557.33 185.38 54709.32 88888.00 2015-02-17 05:28:22.250 048 12557.30 185.38 54709.35 88888.00 2015-02-17 05:28:22.375 048 12557.30 185.40 54709.35 88888.00 2015-02-17 05:28:22.500 048 12557.27 185.40 54709.35 88888.00 2015-02-17 05:28:22.625 048 12557.30 185.40 54709.35 88888.00 2015-02-17 05:28:22.750 048 12557.42 185.38 54709.32 88888.00 2015-02-17 05:28:22.875 048 12557.45 185.32 54709.32 88888.00 2015-02-17 05:28:23.000 048 12557.45 185.32 54709.32 88888.00 2015-02-17 05:28:23.125 048 12557.45 185.35 54709.35 88888.00 2015-02-17 05:28:23.250 048 12557.40 185.30 54709.32 88888.00 2015-02-17 05:28:23.375 048 12557.40 185.32 54709.32 88888.00 2015-02-17 05:28:23.500 048 12557.33 185.32 54709.35 88888.00 2015-02-17 05:28:23.625 048 12557.30 185.30 54709.35 88888.00 2015-02-17 05:28:23.750 048 12557.35 185.30 54709.38 88888.00 2015-02-17 05:28:23.875 048 12557.40 185.35 54709.35 88888.00 2015-02-17 05:28:24.000 048 12557.33 185.35 54709.30 88888.00 2015-02-17 05:28:24.125 048 12557.27 185.30 54709.30 88888.00 2015-02-17 05:28:24.250 048 12557.25 185.30 54709.32 88888.00 2015-02-17 05:28:24.375 048 12557.30 185.35 54709.35 88888.00 2015-02-17 05:28:24.500 048 12557.35 185.35 54709.35 88888.00 2015-02-17 05:28:24.625 048 12557.40 185.35 54709.32 88888.00 2015-02-17 05:28:24.750 048 12557.40 185.32 54709.32 88888.00 2015-02-17 05:28:24.875 048 12557.40 185.30 54709.32 88888.00 2015-02-17 05:28:25.000 048 12557.40 185.30 54709.32 88888.00 2015-02-17 05:28:25.125 048 12557.38 185.32 54709.38 88888.00 2015-02-17 05:28:25.250 048 12557.25 185.30 54709.35 88888.00 2015-02-17 05:28:25.375 048 12557.27 185.30 54709.35 88888.00 2015-02-17 05:28:25.500 048 12557.27 185.28 54709.35 88888.00 2015-02-17 05:28:25.625 048 12557.27 185.28 54709.35 88888.00 2015-02-17 05:28:25.750 048 12557.30 185.30 54709.35 88888.00 2015-02-17 05:28:25.875 048 12557.30 185.30 54709.32 88888.00 2015-02-17 05:28:26.000 048 12557.23 185.28 54709.32 88888.00 2015-02-17 05:28:26.125 048 12557.25 185.28 54709.35 88888.00 2015-02-17 05:28:26.250 048 12557.27 185.25 54709.32 88888.00 2015-02-17 05:28:26.375 048 12557.33 185.25 54709.32 88888.00 2015-02-17 05:28:26.500 048 12557.40 185.28 54709.32 88888.00 2015-02-17 05:28:26.625 048 12557.40 185.28 54709.32 88888.00 2015-02-17 05:28:26.750 048 12557.42 185.30 54709.32 88888.00 2015-02-17 05:28:26.875 048 12557.40 185.28 54709.35 88888.00 2015-02-17 05:28:27.000 048 12557.38 185.25 54709.32 88888.00 2015-02-17 05:28:27.125 048 12557.33 185.25 54709.32 88888.00 2015-02-17 05:28:27.250 048 12557.27 185.20 54709.32 88888.00 2015-02-17 05:28:27.375 048 12557.27 185.22 54709.30 88888.00 2015-02-17 05:28:27.500 048 12557.30 185.28 54709.35 88888.00 2015-02-17 05:28:27.625 048 12557.33 185.28 54709.38 88888.00 2015-02-17 05:28:27.750 048 12557.27 185.22 54709.32 88888.00 2015-02-17 05:28:27.875 048 12557.25 185.25 54709.32 88888.00 2015-02-17 05:28:28.000 048 12557.27 185.25 54709.30 88888.00 2015-02-17 05:28:28.125 048 12557.25 185.28 54709.32 88888.00 2015-02-17 05:28:28.250 048 12557.17 185.25 54709.35 88888.00 2015-02-17 05:28:28.375 048 12557.17 185.25 54709.32 88888.00 2015-02-17 05:28:28.500 048 12557.23 185.25 54709.32 88888.00 2015-02-17 05:28:28.625 048 12557.23 185.22 54709.30 88888.00 2015-02-17 05:28:28.750 048 12557.23 185.25 54709.30 88888.00 2015-02-17 05:28:28.875 048 12557.23 185.22 54709.32 88888.00 2015-02-17 05:28:29.000 048 12557.25 185.22 54709.30 88888.00 2015-02-17 05:28:29.125 048 12557.27 185.22 54709.30 88888.00 2015-02-17 05:28:29.250 048 12557.27 185.20 54709.30 88888.00 2015-02-17 05:28:29.375 048 12557.27 185.22 54709.32 88888.00 2015-02-17 05:28:29.500 048 12557.27 185.20 54709.35 88888.00 2015-02-17 05:28:29.625 048 12557.30 185.20 54709.35 88888.00 2015-02-17 05:28:29.750 048 12557.30 185.20 54709.35 88888.00 2015-02-17 05:28:29.875 048 12557.33 185.20 54709.38 88888.00 2015-02-17 05:28:30.000 048 12557.35 185.20 54709.35 88888.00 2015-02-17 05:28:30.125 048 12557.30 185.22 54709.35 88888.00 2015-02-17 05:28:30.250 048 12557.23 185.20 54709.32 88888.00 2015-02-17 05:28:30.375 048 12557.27 185.18 54709.32 88888.00 2015-02-17 05:28:30.500 048 12557.25 185.15 54709.32 88888.00 2015-02-17 05:28:30.625 048 12557.33 185.15 54709.32 88888.00 2015-02-17 05:28:30.750 048 12557.38 185.18 54709.35 88888.00 2015-02-17 05:28:30.875 048 12557.40 185.18 54709.32 88888.00 2015-02-17 05:28:31.000 048 12557.35 185.18 54709.32 88888.00 2015-02-17 05:28:31.125 048 12557.35 185.15 54709.32 88888.00 2015-02-17 05:28:31.250 048 12557.33 185.15 54709.38 88888.00 2015-02-17 05:28:31.375 048 12557.33 185.15 54709.38 88888.00 2015-02-17 05:28:31.500 048 12557.33 185.15 54709.35 88888.00 2015-02-17 05:28:31.625 048 12557.33 185.12 54709.35 88888.00 2015-02-17 05:28:31.750 048 12557.40 185.15 54709.35 88888.00 2015-02-17 05:28:31.875 048 12557.38 185.15 54709.38 88888.00 2015-02-17 05:28:32.000 048 12557.27 185.12 54709.35 88888.00 2015-02-17 05:28:32.125 048 12557.30 185.15 54709.35 88888.00 2015-02-17 05:28:32.250 048 12557.27 185.15 54709.38 88888.00 2015-02-17 05:28:32.375 048 12557.25 185.15 54709.38 88888.00 2015-02-17 05:28:32.500 048 12557.20 185.18 54709.35 88888.00 2015-02-17 05:28:32.625 048 12557.17 185.18 54709.35 88888.00 2015-02-17 05:28:32.750 048 12557.20 185.20 54709.35 88888.00 2015-02-17 05:28:32.875 048 12557.20 185.20 54709.32 88888.00 2015-02-17 05:28:33.000 048 12557.20 185.20 54709.32 88888.00 2015-02-17 05:28:33.125 048 12557.23 185.20 54709.38 88888.00 2015-02-17 05:28:33.250 048 12557.17 185.15 54709.35 88888.00 2015-02-17 05:28:33.375 048 12557.17 185.12 54709.32 88888.00 2015-02-17 05:28:33.500 048 12557.12 185.15 54709.32 88888.00 2015-02-17 05:28:33.625 048 12557.15 185.12 54709.32 88888.00 2015-02-17 05:28:33.750 048 12557.17 185.15 54709.32 88888.00 2015-02-17 05:28:33.875 048 12557.17 185.15 54709.30 88888.00 2015-02-17 05:28:34.000 048 12557.25 185.15 54709.30 88888.00 2015-02-17 05:28:34.125 048 12557.23 185.15 54709.30 88888.00 2015-02-17 05:28:34.250 048 12557.17 185.10 54709.30 88888.00 2015-02-17 05:28:34.375 048 12557.27 185.12 54709.32 88888.00 2015-02-17 05:28:34.500 048 12557.33 185.10 54709.35 88888.00 2015-02-17 05:28:34.625 048 12557.33 185.12 54709.32 88888.00 2015-02-17 05:28:34.750 048 12557.27 185.10 54709.32 88888.00 2015-02-17 05:28:34.875 048 12557.27 185.10 54709.32 88888.00 2015-02-17 05:28:35.000 048 12557.30 185.10 54709.30 88888.00 2015-02-17 05:28:35.125 048 12557.27 185.12 54709.32 88888.00 2015-02-17 05:28:35.250 048 12557.25 185.12 54709.32 88888.00 2015-02-17 05:28:35.375 048 12557.23 185.12 54709.32 88888.00 2015-02-17 05:28:35.500 048 12557.20 185.12 54709.32 88888.00 2015-02-17 05:28:35.625 048 12557.20 185.12 54709.32 88888.00 2015-02-17 05:28:35.750 048 12557.20 185.12 54709.30 88888.00 2015-02-17 05:28:35.875 048 12557.15 185.07 54709.30 88888.00 2015-02-17 05:28:36.000 048 12557.15 185.07 54709.30 88888.00 2015-02-17 05:28:36.125 048 12557.17 185.10 54709.30 88888.00 2015-02-17 05:28:36.250 048 12557.20 185.12 54709.32 88888.00 2015-02-17 05:28:36.375 048 12557.23 185.10 54709.32 88888.00 2015-02-17 05:28:36.500 048 12557.25 185.07 54709.28 88888.00 2015-02-17 05:28:36.625 048 12557.27 185.07 54709.28 88888.00 2015-02-17 05:28:36.750 048 12557.23 185.07 54709.28 88888.00 2015-02-17 05:28:36.875 048 12557.25 185.07 54709.28 88888.00 2015-02-17 05:28:37.000 048 12557.27 185.07 54709.28 88888.00 2015-02-17 05:28:37.125 048 12557.27 185.10 54709.28 88888.00 2015-02-17 05:28:37.250 048 12557.20 185.07 54709.25 88888.00 2015-02-17 05:28:37.375 048 12557.23 185.12 54709.28 88888.00 2015-02-17 05:28:37.500 048 12557.20 185.12 54709.30 88888.00 2015-02-17 05:28:37.625 048 12557.25 185.15 54709.32 88888.00 2015-02-17 05:28:37.750 048 12557.33 185.12 54709.28 88888.00 2015-02-17 05:28:37.875 048 12557.33 185.07 54709.28 88888.00 2015-02-17 05:28:38.000 048 12557.35 185.10 54709.30 88888.00 2015-02-17 05:28:38.125 048 12557.33 185.07 54709.30 88888.00 2015-02-17 05:28:38.250 048 12557.23 185.05 54709.30 88888.00 2015-02-17 05:28:38.375 048 12557.27 185.07 54709.25 88888.00 2015-02-17 05:28:38.500 048 12557.25 185.05 54709.25 88888.00 2015-02-17 05:28:38.625 048 12557.20 185.07 54709.28 88888.00 2015-02-17 05:28:38.750 048 12557.23 185.05 54709.28 88888.00 2015-02-17 05:28:38.875 048 12557.23 185.10 54709.28 88888.00 2015-02-17 05:28:39.000 048 12557.25 185.07 54709.22 88888.00 2015-02-17 05:28:39.125 048 12557.23 185.05 54709.25 88888.00 2015-02-17 05:28:39.250 048 12557.17 185.05 54709.30 88888.00 2015-02-17 05:28:39.375 048 12557.23 185.07 54709.25 88888.00 2015-02-17 05:28:39.500 048 12557.27 185.07 54709.25 88888.00 2015-02-17 05:28:39.625 048 12557.27 185.07 54709.30 88888.00 2015-02-17 05:28:39.750 048 12557.25 185.10 54709.30 88888.00 2015-02-17 05:28:39.875 048 12557.23 185.05 54709.30 88888.00 2015-02-17 05:28:40.000 048 12557.20 185.07 54709.25 88888.00 2015-02-17 05:28:40.125 048 12557.23 185.07 54709.25 88888.00 2015-02-17 05:28:40.250 048 12557.17 185.03 54709.28 88888.00 2015-02-17 05:28:40.375 048 12557.15 185.03 54709.25 88888.00 2015-02-17 05:28:40.500 048 12557.20 185.05 54709.25 88888.00 2015-02-17 05:28:40.625 048 12557.25 185.10 54709.28 88888.00 2015-02-17 05:28:40.750 048 12557.27 185.07 54709.25 88888.00 2015-02-17 05:28:40.875 048 12557.25 185.07 54709.25 88888.00 2015-02-17 05:28:41.000 048 12557.23 185.05 54709.25 88888.00 2015-02-17 05:28:41.125 048 12557.20 185.05 54709.25 88888.00 2015-02-17 05:28:41.250 048 12557.20 185.03 54709.22 88888.00 2015-02-17 05:28:41.375 048 12557.25 185.03 54709.22 88888.00 2015-02-17 05:28:41.500 048 12557.25 185.05 54709.22 88888.00 2015-02-17 05:28:41.625 048 12557.27 185.05 54709.22 88888.00 2015-02-17 05:28:41.750 048 12557.38 185.03 54709.22 88888.00 2015-02-17 05:28:41.875 048 12557.25 185.03 54709.22 88888.00 2015-02-17 05:28:42.000 048 12557.25 185.00 54709.20 88888.00 2015-02-17 05:28:42.125 048 12557.27 185.00 54709.20 88888.00 2015-02-17 05:28:42.250 048 12557.25 185.00 54709.22 88888.00 2015-02-17 05:28:42.375 048 12557.27 185.00 54709.22 88888.00 2015-02-17 05:28:42.500 048 12557.27 185.05 54709.25 88888.00 2015-02-17 05:28:42.625 048 12557.25 185.05 54709.25 88888.00 2015-02-17 05:28:42.750 048 12557.27 185.03 54709.25 88888.00 2015-02-17 05:28:42.875 048 12557.33 185.03 54709.25 88888.00 2015-02-17 05:28:43.000 048 12557.33 185.00 54709.22 88888.00 2015-02-17 05:28:43.125 048 12557.35 185.00 54709.25 88888.00 2015-02-17 05:28:43.250 048 12557.38 185.03 54709.25 88888.00 2015-02-17 05:28:43.375 048 12557.42 185.07 54709.25 88888.00 2015-02-17 05:28:43.500 048 12557.35 185.05 54709.25 88888.00 2015-02-17 05:28:43.625 048 12557.33 185.05 54709.22 88888.00 2015-02-17 05:28:43.750 048 12557.30 185.03 54709.25 88888.00 2015-02-17 05:28:43.875 048 12557.27 185.03 54709.25 88888.00 2015-02-17 05:28:44.000 048 12557.33 185.05 54709.22 88888.00 2015-02-17 05:28:44.125 048 12557.33 185.07 54709.25 88888.00 2015-02-17 05:28:44.250 048 12557.30 185.00 54709.22 88888.00 2015-02-17 05:28:44.375 048 12557.27 185.00 54709.22 88888.00 2015-02-17 05:28:44.500 048 12557.33 185.00 54709.22 88888.00 2015-02-17 05:28:44.625 048 12557.35 185.00 54709.22 88888.00 2015-02-17 05:28:44.750 048 12557.30 185.03 54709.22 88888.00 2015-02-17 05:28:44.875 048 12557.30 185.03 54709.22 88888.00 2015-02-17 05:28:45.000 048 12557.35 185.03 54709.22 88888.00 2015-02-17 05:28:45.125 048 12557.38 185.03 54709.20 88888.00 2015-02-17 05:28:45.250 048 12557.35 185.00 54709.20 88888.00 2015-02-17 05:28:45.375 048 12557.33 185.03 54709.22 88888.00 2015-02-17 05:28:45.500 048 12557.35 185.03 54709.25 88888.00 2015-02-17 05:28:45.625 048 12557.40 185.00 54709.22 88888.00 2015-02-17 05:28:45.750 048 12557.42 185.00 54709.22 88888.00 2015-02-17 05:28:45.875 048 12557.38 185.03 54709.22 88888.00 2015-02-17 05:28:46.000 048 12557.30 185.00 54709.22 88888.00 2015-02-17 05:28:46.125 048 12557.35 185.05 54709.25 88888.00 2015-02-17 05:28:46.250 048 12557.35 185.00 54709.22 88888.00 2015-02-17 05:28:46.375 048 12557.33 185.00 54709.22 88888.00 2015-02-17 05:28:46.500 048 12557.35 185.00 54709.22 88888.00 2015-02-17 05:28:46.625 048 12557.40 185.00 54709.20 88888.00 2015-02-17 05:28:46.750 048 12557.35 185.03 54709.20 88888.00 2015-02-17 05:28:46.875 048 12557.33 185.00 54709.20 88888.00 2015-02-17 05:28:47.000 048 12557.30 185.00 54709.18 88888.00 2015-02-17 05:28:47.125 048 12557.30 184.97 54709.15 88888.00 2015-02-17 05:28:47.250 048 12557.38 184.97 54709.18 88888.00 2015-02-17 05:28:47.375 048 12557.42 185.00 54709.15 88888.00 2015-02-17 05:28:47.500 048 12557.38 185.00 54709.18 88888.00 2015-02-17 05:28:47.625 048 12557.40 185.03 54709.20 88888.00 2015-02-17 05:28:47.750 048 12557.38 185.03 54709.20 88888.00 2015-02-17 05:28:47.875 048 12557.38 185.00 54709.22 88888.00 2015-02-17 05:28:48.000 048 12557.40 185.00 54709.20 88888.00 2015-02-17 05:28:48.125 048 12557.40 185.03 54709.22 88888.00 2015-02-17 05:28:48.250 048 12557.40 185.00 54709.20 88888.00 2015-02-17 05:28:48.375 048 12557.40 185.03 54709.18 88888.00 2015-02-17 05:28:48.500 048 12557.35 184.97 54709.18 88888.00 2015-02-17 05:28:48.625 048 12557.35 185.00 54709.18 88888.00 2015-02-17 05:28:48.750 048 12557.35 185.03 54709.20 88888.00 2015-02-17 05:28:48.875 048 12557.35 185.03 54709.18 88888.00 2015-02-17 05:28:49.000 048 12557.38 185.00 54709.20 88888.00 2015-02-17 05:28:49.125 048 12557.40 185.00 54709.22 88888.00 2015-02-17 05:28:49.250 048 12557.48 185.00 54709.18 88888.00 2015-02-17 05:28:49.375 048 12557.45 185.00 54709.18 88888.00 2015-02-17 05:28:49.500 048 12557.40 185.00 54709.18 88888.00 2015-02-17 05:28:49.625 048 12557.33 185.00 54709.20 88888.00 2015-02-17 05:28:49.750 048 12557.27 185.03 54709.20 88888.00 2015-02-17 05:28:49.875 048 12557.33 185.03 54709.20 88888.00 2015-02-17 05:28:50.000 048 12557.35 185.03 54709.18 88888.00 2015-02-17 05:28:50.125 048 12557.38 185.03 54709.18 88888.00 2015-02-17 05:28:50.250 048 12557.40 185.03 54709.18 88888.00 2015-02-17 05:28:50.375 048 12557.42 185.05 54709.20 88888.00 2015-02-17 05:28:50.500 048 12557.40 185.03 54709.20 88888.00 2015-02-17 05:28:50.625 048 12557.42 185.00 54709.20 88888.00 2015-02-17 05:28:50.750 048 12557.40 185.03 54709.20 88888.00 2015-02-17 05:28:50.875 048 12557.40 185.00 54709.20 88888.00 2015-02-17 05:28:51.000 048 12557.40 185.03 54709.18 88888.00 2015-02-17 05:28:51.125 048 12557.33 185.00 54709.18 88888.00 2015-02-17 05:28:51.250 048 12557.33 184.95 54709.15 88888.00 2015-02-17 05:28:51.375 048 12557.38 184.95 54709.12 88888.00 2015-02-17 05:28:51.500 048 12557.42 184.97 54709.18 88888.00 2015-02-17 05:28:51.625 048 12557.40 184.97 54709.18 88888.00 2015-02-17 05:28:51.750 048 12557.40 185.00 54709.18 88888.00 2015-02-17 05:28:51.875 048 12557.42 185.03 54709.18 88888.00 2015-02-17 05:28:52.000 048 12557.45 185.00 54709.18 88888.00 2015-02-17 05:28:52.125 048 12557.45 184.97 54709.15 88888.00 2015-02-17 05:28:52.250 048 12557.40 185.00 54709.22 88888.00 2015-02-17 05:28:52.375 048 12557.48 185.05 54709.25 88888.00 2015-02-17 05:28:52.500 048 12557.50 185.03 54709.20 88888.00 2015-02-17 05:28:52.625 048 12557.58 185.00 54709.20 88888.00 2015-02-17 05:28:52.750 048 12557.60 185.00 54709.22 88888.00 2015-02-17 05:28:52.875 048 12557.60 185.03 54709.20 88888.00 2015-02-17 05:28:53.000 048 12557.55 185.00 54709.22 88888.00 2015-02-17 05:28:53.125 048 12557.50 185.00 54709.22 88888.00 2015-02-17 05:28:53.250 048 12557.48 184.97 54709.20 88888.00 2015-02-17 05:28:53.375 048 12557.52 184.95 54709.22 88888.00 2015-02-17 05:28:53.500 048 12557.55 184.97 54709.18 88888.00 2015-02-17 05:28:53.625 048 12557.55 185.00 54709.20 88888.00 2015-02-17 05:28:53.750 048 12557.48 184.97 54709.20 88888.00 2015-02-17 05:28:53.875 048 12557.50 184.95 54709.18 88888.00 2015-02-17 05:28:54.000 048 12557.52 184.95 54709.18 88888.00 2015-02-17 05:28:54.125 048 12557.50 184.95 54709.20 88888.00 2015-02-17 05:28:54.250 048 12557.45 184.95 54709.20 88888.00 2015-02-17 05:28:54.375 048 12557.42 184.90 54709.20 88888.00 2015-02-17 05:28:54.500 048 12557.48 184.90 54709.20 88888.00 2015-02-17 05:28:54.625 048 12557.52 184.95 54709.18 88888.00 2015-02-17 05:28:54.750 048 12557.50 184.95 54709.20 88888.00 2015-02-17 05:28:54.875 048 12557.40 184.90 54709.18 88888.00 2015-02-17 05:28:55.000 048 12557.40 184.90 54709.15 88888.00 2015-02-17 05:28:55.125 048 12557.38 184.95 54709.20 88888.00 2015-02-17 05:28:55.250 048 12557.35 184.93 54709.20 88888.00 2015-02-17 05:28:55.375 048 12557.45 184.95 54709.20 88888.00 2015-02-17 05:28:55.500 048 12557.45 184.95 54709.20 88888.00 2015-02-17 05:28:55.625 048 12557.50 184.90 54709.18 88888.00 2015-02-17 05:28:55.750 048 12557.55 184.93 54709.20 88888.00 2015-02-17 05:28:55.875 048 12557.52 184.95 54709.20 88888.00 2015-02-17 05:28:56.000 048 12557.45 184.95 54709.18 88888.00 2015-02-17 05:28:56.125 048 12557.45 184.95 54709.20 88888.00 2015-02-17 05:28:56.250 048 12557.40 184.95 54709.20 88888.00 2015-02-17 05:28:56.375 048 12557.42 184.93 54709.20 88888.00 2015-02-17 05:28:56.500 048 12557.42 184.93 54709.20 88888.00 2015-02-17 05:28:56.625 048 12557.42 184.90 54709.20 88888.00 2015-02-17 05:28:56.750 048 12557.48 184.88 54709.18 88888.00 2015-02-17 05:28:56.875 048 12557.48 184.90 54709.15 88888.00 2015-02-17 05:28:57.000 048 12557.55 184.88 54709.12 88888.00 2015-02-17 05:28:57.125 048 12557.55 184.88 54709.15 88888.00 2015-02-17 05:28:57.250 048 12557.40 184.85 54709.15 88888.00 2015-02-17 05:28:57.375 048 12557.38 184.88 54709.15 88888.00 2015-02-17 05:28:57.500 048 12557.42 184.85 54709.15 88888.00 2015-02-17 05:28:57.625 048 12557.42 184.88 54709.18 88888.00 2015-02-17 05:28:57.750 048 12557.45 184.85 54709.20 88888.00 2015-02-17 05:28:57.875 048 12557.42 184.85 54709.18 88888.00 2015-02-17 05:28:58.000 048 12557.42 184.88 54709.18 88888.00 2015-02-17 05:28:58.125 048 12557.38 184.85 54709.22 88888.00 2015-02-17 05:28:58.250 048 12557.40 184.85 54709.20 88888.00 2015-02-17 05:28:58.375 048 12557.48 184.85 54709.18 88888.00 2015-02-17 05:28:58.500 048 12557.50 184.82 54709.18 88888.00 2015-02-17 05:28:58.625 048 12557.48 184.82 54709.18 88888.00 2015-02-17 05:28:58.750 048 12557.50 184.85 54709.18 88888.00 2015-02-17 05:28:58.875 048 12557.52 184.85 54709.18 88888.00 2015-02-17 05:28:59.000 048 12557.52 184.82 54709.18 88888.00 2015-02-17 05:28:59.125 048 12557.45 184.82 54709.18 88888.00 2015-02-17 05:28:59.250 048 12557.40 184.82 54709.20 88888.00 2015-02-17 05:28:59.375 048 12557.42 184.88 54709.20 88888.00 2015-02-17 05:28:59.500 048 12557.42 184.85 54709.20 88888.00 2015-02-17 05:28:59.625 048 12557.45 184.82 54709.20 88888.00 2015-02-17 05:28:59.750 048 12557.38 184.85 54709.20 88888.00 2015-02-17 05:28:59.875 048 12557.40 184.82 54709.20 88888.00 2015-02-17 05:29:00.000 048 12557.42 184.82 54709.18 88888.00 2015-02-17 05:29:00.125 048 12557.48 184.80 54709.18 88888.00 2015-02-17 05:29:00.250 048 12557.50 184.78 54709.18 88888.00 2015-02-17 05:29:00.375 048 12557.45 184.78 54709.18 88888.00 2015-02-17 05:29:00.500 048 12557.50 184.80 54709.15 88888.00 2015-02-17 05:29:00.625 048 12557.58 184.80 54709.18 88888.00 2015-02-17 05:29:00.750 048 12557.50 184.78 54709.18 88888.00 2015-02-17 05:29:00.875 048 12557.38 184.75 54709.18 88888.00 2015-02-17 05:29:01.000 048 12557.40 184.75 54709.15 88888.00 2015-02-17 05:29:01.125 048 12557.35 184.75 54709.15 88888.00 2015-02-17 05:29:01.250 048 12557.33 184.72 54709.18 88888.00 2015-02-17 05:29:01.375 048 12557.38 184.75 54709.15 88888.00 2015-02-17 05:29:01.500 048 12557.38 184.75 54709.18 88888.00 2015-02-17 05:29:01.625 048 12557.38 184.75 54709.20 88888.00 2015-02-17 05:29:01.750 048 12557.40 184.75 54709.20 88888.00 2015-02-17 05:29:01.875 048 12557.40 184.75 54709.15 88888.00 2015-02-17 05:29:02.000 048 12557.40 184.75 54709.18 88888.00 2015-02-17 05:29:02.125 048 12557.45 184.75 54709.15 88888.00 2015-02-17 05:29:02.250 048 12557.42 184.72 54709.15 88888.00 2015-02-17 05:29:02.375 048 12557.52 184.75 54709.18 88888.00 2015-02-17 05:29:02.500 048 12557.52 184.75 54709.15 88888.00 2015-02-17 05:29:02.625 048 12557.48 184.75 54709.15 88888.00 2015-02-17 05:29:02.750 048 12557.48 184.72 54709.18 88888.00 2015-02-17 05:29:02.875 048 12557.48 184.72 54709.18 88888.00 2015-02-17 05:29:03.000 048 12557.42 184.72 54709.18 88888.00 2015-02-17 05:29:03.125 048 12557.45 184.72 54709.20 88888.00 2015-02-17 05:29:03.250 048 12557.50 184.72 54709.20 88888.00 2015-02-17 05:29:03.375 048 12557.50 184.72 54709.20 88888.00 2015-02-17 05:29:03.500 048 12557.52 184.70 54709.20 88888.00 2015-02-17 05:29:03.625 048 12557.52 184.72 54709.18 88888.00 2015-02-17 05:29:03.750 048 12557.48 184.68 54709.15 88888.00 2015-02-17 05:29:03.875 048 12557.40 184.70 54709.18 88888.00 2015-02-17 05:29:04.000 048 12557.40 184.70 54709.18 88888.00 2015-02-17 05:29:04.125 048 12557.45 184.68 54709.20 88888.00 2015-02-17 05:29:04.250 048 12557.45 184.65 54709.20 88888.00 2015-02-17 05:29:04.375 048 12557.48 184.70 54709.20 88888.00 2015-02-17 05:29:04.500 048 12557.50 184.70 54709.20 88888.00 2015-02-17 05:29:04.625 048 12557.52 184.70 54709.20 88888.00 2015-02-17 05:29:04.750 048 12557.55 184.68 54709.22 88888.00 2015-02-17 05:29:04.875 048 12557.48 184.68 54709.20 88888.00 2015-02-17 05:29:05.000 048 12557.45 184.68 54709.18 88888.00 2015-02-17 05:29:05.125 048 12557.45 184.70 54709.18 88888.00 2015-02-17 05:29:05.250 048 12557.50 184.62 54709.18 88888.00 2015-02-17 05:29:05.375 048 12557.55 184.65 54709.15 88888.00 2015-02-17 05:29:05.500 048 12557.58 184.70 54709.18 88888.00 2015-02-17 05:29:05.625 048 12557.52 184.70 54709.18 88888.00 2015-02-17 05:29:05.750 048 12557.48 184.70 54709.18 88888.00 2015-02-17 05:29:05.875 048 12557.50 184.68 54709.20 88888.00 2015-02-17 05:29:06.000 048 12557.45 184.65 54709.15 88888.00 2015-02-17 05:29:06.125 048 12557.42 184.70 54709.18 88888.00 2015-02-17 05:29:06.250 048 12557.48 184.68 54709.20 88888.00 2015-02-17 05:29:06.375 048 12557.52 184.68 54709.20 88888.00 2015-02-17 05:29:06.500 048 12557.52 184.65 54709.18 88888.00 2015-02-17 05:29:06.625 048 12557.60 184.62 54709.12 88888.00 2015-02-17 05:29:06.750 048 12557.60 184.68 54709.15 88888.00 2015-02-17 05:29:06.875 048 12557.58 184.72 54709.18 88888.00 2015-02-17 05:29:07.000 048 12557.58 184.68 54709.15 88888.00 2015-02-17 05:29:07.125 048 12557.58 184.68 54709.18 88888.00 2015-02-17 05:29:07.250 048 12557.58 184.62 54709.18 88888.00 2015-02-17 05:29:07.375 048 12557.62 184.68 54709.15 88888.00 2015-02-17 05:29:07.500 048 12557.62 184.65 54709.18 88888.00 2015-02-17 05:29:07.625 048 12557.62 184.68 54709.18 88888.00 2015-02-17 05:29:07.750 048 12557.62 184.65 54709.20 88888.00 2015-02-17 05:29:07.875 048 12557.60 184.70 54709.18 88888.00 2015-02-17 05:29:08.000 048 12557.65 184.70 54709.18 88888.00 2015-02-17 05:29:08.125 048 12557.65 184.68 54709.20 88888.00 2015-02-17 05:29:08.250 048 12557.58 184.65 54709.18 88888.00 2015-02-17 05:29:08.375 048 12557.55 184.62 54709.18 88888.00 2015-02-17 05:29:08.500 048 12557.58 184.65 54709.15 88888.00 2015-02-17 05:29:08.625 048 12557.55 184.65 54709.15 88888.00 2015-02-17 05:29:08.750 048 12557.52 184.65 54709.15 88888.00 2015-02-17 05:29:08.875 048 12557.58 184.62 54709.15 88888.00 2015-02-17 05:29:09.000 048 12557.60 184.62 54709.12 88888.00 2015-02-17 05:29:09.125 048 12557.65 184.65 54709.15 88888.00 2015-02-17 05:29:09.250 048 12557.62 184.60 54709.15 88888.00 2015-02-17 05:29:09.375 048 12557.65 184.60 54709.12 88888.00 2015-02-17 05:29:09.500 048 12557.58 184.60 54709.15 88888.00 2015-02-17 05:29:09.625 048 12557.55 184.60 54709.18 88888.00 2015-02-17 05:29:09.750 048 12557.65 184.60 54709.22 88888.00 2015-02-17 05:29:09.875 048 12557.70 184.60 54709.18 88888.00 2015-02-17 05:29:10.000 048 12557.65 184.60 54709.15 88888.00 2015-02-17 05:29:10.125 048 12557.67 184.65 54709.18 88888.00 2015-02-17 05:29:10.250 048 12557.62 184.62 54709.18 88888.00 2015-02-17 05:29:10.375 048 12557.67 184.62 54709.20 88888.00 2015-02-17 05:29:10.500 048 12557.67 184.65 54709.18 88888.00 2015-02-17 05:29:10.625 048 12557.60 184.62 54709.15 88888.00 2015-02-17 05:29:10.750 048 12557.58 184.62 54709.12 88888.00 2015-02-17 05:29:10.875 048 12557.58 184.60 54709.12 88888.00 2015-02-17 05:29:11.000 048 12557.67 184.62 54709.12 88888.00 2015-02-17 05:29:11.125 048 12557.67 184.60 54709.12 88888.00 2015-02-17 05:29:11.250 048 12557.62 184.57 54709.15 88888.00 2015-02-17 05:29:11.375 048 12557.60 184.60 54709.15 88888.00 2015-02-17 05:29:11.500 048 12557.58 184.60 54709.15 88888.00 2015-02-17 05:29:11.625 048 12557.60 184.57 54709.12 88888.00 2015-02-17 05:29:11.750 048 12557.62 184.57 54709.15 88888.00 2015-02-17 05:29:11.875 048 12557.65 184.57 54709.12 88888.00 2015-02-17 05:29:12.000 048 12557.70 184.57 54709.10 88888.00 2015-02-17 05:29:12.125 048 12557.73 184.55 54709.12 88888.00 2015-02-17 05:29:12.250 048 12557.65 184.55 54709.15 88888.00 2015-02-17 05:29:12.375 048 12557.62 184.57 54709.12 88888.00 2015-02-17 05:29:12.500 048 12557.60 184.57 54709.12 88888.00 2015-02-17 05:29:12.625 048 12557.73 184.57 54709.15 88888.00 2015-02-17 05:29:12.750 048 12557.77 184.57 54709.18 88888.00 2015-02-17 05:29:12.875 048 12557.75 184.55 54709.20 88888.00 2015-02-17 05:29:13.000 048 12557.73 184.60 54709.18 88888.00 2015-02-17 05:29:13.125 048 12557.77 184.60 54709.18 88888.00 2015-02-17 05:29:13.250 048 12557.75 184.55 54709.15 88888.00 2015-02-17 05:29:13.375 048 12557.70 184.55 54709.15 88888.00 2015-02-17 05:29:13.500 048 12557.65 184.53 54709.18 88888.00 2015-02-17 05:29:13.625 048 12557.65 184.55 54709.18 88888.00 2015-02-17 05:29:13.750 048 12557.73 184.53 54709.12 88888.00 2015-02-17 05:29:13.875 048 12557.73 184.55 54709.12 88888.00 2015-02-17 05:29:14.000 048 12557.75 184.53 54709.12 88888.00 2015-02-17 05:29:14.125 048 12557.73 184.55 54709.15 88888.00 2015-02-17 05:29:14.250 048 12557.65 184.53 54709.18 88888.00 2015-02-17 05:29:14.375 048 12557.62 184.53 54709.15 88888.00 2015-02-17 05:29:14.500 048 12557.67 184.53 54709.15 88888.00 2015-02-17 05:29:14.625 048 12557.67 184.55 54709.12 88888.00 2015-02-17 05:29:14.750 048 12557.67 184.55 54709.15 88888.00 2015-02-17 05:29:14.875 048 12557.67 184.55 54709.15 88888.00 2015-02-17 05:29:15.000 048 12557.70 184.50 54709.12 88888.00 2015-02-17 05:29:15.125 048 12557.77 184.53 54709.15 88888.00 2015-02-17 05:29:15.250 048 12557.80 184.53 54709.15 88888.00 2015-02-17 05:29:15.375 048 12557.83 184.55 54709.15 88888.00 2015-02-17 05:29:15.500 048 12557.75 184.55 54709.18 88888.00 2015-02-17 05:29:15.625 048 12557.75 184.53 54709.15 88888.00 2015-02-17 05:29:15.750 048 12557.77 184.53 54709.12 88888.00 2015-02-17 05:29:15.875 048 12557.75 184.53 54709.15 88888.00 2015-02-17 05:29:16.000 048 12557.70 184.50 54709.15 88888.00 2015-02-17 05:29:16.125 048 12557.67 184.50 54709.12 88888.00 2015-02-17 05:29:16.250 048 12557.67 184.47 54709.15 88888.00 2015-02-17 05:29:16.375 048 12557.65 184.50 54709.15 88888.00 2015-02-17 05:29:16.500 048 12557.70 184.50 54709.15 88888.00 2015-02-17 05:29:16.625 048 12557.73 184.50 54709.12 88888.00 2015-02-17 05:29:16.750 048 12557.77 184.53 54709.15 88888.00 2015-02-17 05:29:16.875 048 12557.77 184.50 54709.18 88888.00 2015-02-17 05:29:17.000 048 12557.77 184.50 54709.18 88888.00 2015-02-17 05:29:17.125 048 12557.85 184.53 54709.15 88888.00 2015-02-17 05:29:17.250 048 12557.80 184.53 54709.15 88888.00 2015-02-17 05:29:17.375 048 12557.75 184.53 54709.15 88888.00 2015-02-17 05:29:17.500 048 12557.73 184.50 54709.12 88888.00 2015-02-17 05:29:17.625 048 12557.77 184.47 54709.10 88888.00 2015-02-17 05:29:17.750 048 12557.75 184.47 54709.15 88888.00 2015-02-17 05:29:17.875 048 12557.77 184.50 54709.15 88888.00 2015-02-17 05:29:18.000 048 12557.83 184.50 54709.15 88888.00 2015-02-17 05:29:18.125 048 12557.90 184.53 54709.12 88888.00 2015-02-17 05:29:18.250 048 12557.85 184.47 54709.15 88888.00 2015-02-17 05:29:18.375 048 12557.83 184.50 54709.15 88888.00 2015-02-17 05:29:18.500 048 12557.80 184.50 54709.18 88888.00 2015-02-17 05:29:18.625 048 12557.73 184.47 54709.18 88888.00 2015-02-17 05:29:18.750 048 12557.73 184.45 54709.18 88888.00 2015-02-17 05:29:18.875 048 12557.73 184.45 54709.18 88888.00 2015-02-17 05:29:19.000 048 12557.75 184.45 54709.15 88888.00 2015-02-17 05:29:19.125 048 12557.73 184.50 54709.15 88888.00 2015-02-17 05:29:19.250 048 12557.80 184.47 54709.15 88888.00 2015-02-17 05:29:19.375 048 12557.83 184.45 54709.15 88888.00 2015-02-17 05:29:19.500 048 12557.83 184.45 54709.15 88888.00 2015-02-17 05:29:19.625 048 12557.75 184.45 54709.15 88888.00 2015-02-17 05:29:19.750 048 12557.70 184.45 54709.15 88888.00 2015-02-17 05:29:19.875 048 12557.67 184.47 54709.12 88888.00 2015-02-17 05:29:20.000 048 12557.73 184.47 54709.12 88888.00 2015-02-17 05:29:20.125 048 12557.73 184.47 54709.12 88888.00 2015-02-17 05:29:20.250 048 12557.73 184.45 54709.15 88888.00 2015-02-17 05:29:20.375 048 12557.70 184.45 54709.15 88888.00 2015-02-17 05:29:20.500 048 12557.67 184.47 54709.15 88888.00 2015-02-17 05:29:20.625 048 12557.70 184.50 54709.15 88888.00 2015-02-17 05:29:20.750 048 12557.75 184.50 54709.15 88888.00 2015-02-17 05:29:20.875 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:21.000 048 12557.85 184.43 54709.12 88888.00 2015-02-17 05:29:21.125 048 12557.80 184.43 54709.12 88888.00 2015-02-17 05:29:21.250 048 12557.75 184.40 54709.15 88888.00 2015-02-17 05:29:21.375 048 12557.73 184.45 54709.12 88888.00 2015-02-17 05:29:21.500 048 12557.73 184.45 54709.15 88888.00 2015-02-17 05:29:21.625 048 12557.70 184.45 54709.10 88888.00 2015-02-17 05:29:21.750 048 12557.65 184.43 54709.12 88888.00 2015-02-17 05:29:21.875 048 12557.75 184.43 54709.18 88888.00 2015-02-17 05:29:22.000 048 12557.85 184.43 54709.18 88888.00 2015-02-17 05:29:22.125 048 12557.80 184.47 54709.18 88888.00 2015-02-17 05:29:22.250 048 12557.75 184.45 54709.15 88888.00 2015-02-17 05:29:22.375 048 12557.75 184.43 54709.12 88888.00 2015-02-17 05:29:22.500 048 12557.80 184.43 54709.15 88888.00 2015-02-17 05:29:22.625 048 12557.75 184.45 54709.18 88888.00 2015-02-17 05:29:22.750 048 12557.75 184.43 54709.18 88888.00 2015-02-17 05:29:22.875 048 12557.77 184.40 54709.18 88888.00 2015-02-17 05:29:23.000 048 12557.77 184.40 54709.15 88888.00 2015-02-17 05:29:23.125 048 12557.73 184.40 54709.12 88888.00 2015-02-17 05:29:23.250 048 12557.75 184.40 54709.12 88888.00 2015-02-17 05:29:23.375 048 12557.88 184.43 54709.12 88888.00 2015-02-17 05:29:23.500 048 12557.90 184.43 54709.10 88888.00 2015-02-17 05:29:23.625 048 12557.83 184.45 54709.12 88888.00 2015-02-17 05:29:23.750 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:23.875 048 12557.85 184.45 54709.15 88888.00 2015-02-17 05:29:24.000 048 12557.85 184.43 54709.15 88888.00 2015-02-17 05:29:24.125 048 12557.85 184.43 54709.15 88888.00 2015-02-17 05:29:24.250 048 12557.77 184.40 54709.15 88888.00 2015-02-17 05:29:24.375 048 12557.80 184.40 54709.18 88888.00 2015-02-17 05:29:24.500 048 12557.75 184.40 54709.20 88888.00 2015-02-17 05:29:24.625 048 12557.75 184.40 54709.15 88888.00 2015-02-17 05:29:24.750 048 12557.83 184.40 54709.12 88888.00 2015-02-17 05:29:24.875 048 12557.88 184.43 54709.15 88888.00 2015-02-17 05:29:25.000 048 12557.80 184.45 54709.15 88888.00 2015-02-17 05:29:25.125 048 12557.80 184.45 54709.15 88888.00 2015-02-17 05:29:25.250 048 12557.83 184.45 54709.15 88888.00 2015-02-17 05:29:25.375 048 12557.92 184.50 54709.15 88888.00 2015-02-17 05:29:25.500 048 12557.95 184.45 54709.18 88888.00 2015-02-17 05:29:25.625 048 12557.90 184.43 54709.15 88888.00 2015-02-17 05:29:25.750 048 12557.88 184.43 54709.15 88888.00 2015-02-17 05:29:25.875 048 12557.80 184.43 54709.15 88888.00 2015-02-17 05:29:26.000 048 12557.80 184.40 54709.15 88888.00 2015-02-17 05:29:26.125 048 12557.80 184.43 54709.18 88888.00 2015-02-17 05:29:26.250 048 12557.85 184.40 54709.15 88888.00 2015-02-17 05:29:26.375 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:26.500 048 12557.88 184.40 54709.12 88888.00 2015-02-17 05:29:26.625 048 12557.90 184.38 54709.10 88888.00 2015-02-17 05:29:26.750 048 12557.80 184.38 54709.12 88888.00 2015-02-17 05:29:26.875 048 12557.67 184.40 54709.15 88888.00 2015-02-17 05:29:27.000 048 12557.73 184.40 54709.12 88888.00 2015-02-17 05:29:27.125 048 12557.80 184.43 54709.15 88888.00 2015-02-17 05:29:27.250 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:27.375 048 12557.83 184.43 54709.10 88888.00 2015-02-17 05:29:27.500 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:27.625 048 12557.88 184.43 54709.12 88888.00 2015-02-17 05:29:27.750 048 12557.92 184.43 54709.10 88888.00 2015-02-17 05:29:27.875 048 12557.85 184.45 54709.12 88888.00 2015-02-17 05:29:28.000 048 12557.85 184.45 54709.15 88888.00 2015-02-17 05:29:28.125 048 12557.83 184.40 54709.15 88888.00 2015-02-17 05:29:28.250 048 12557.77 184.43 54709.15 88888.00 2015-02-17 05:29:28.375 048 12557.80 184.43 54709.15 88888.00 2015-02-17 05:29:28.500 048 12557.80 184.45 54709.15 88888.00 2015-02-17 05:29:28.625 048 12557.83 184.45 54709.18 88888.00 2015-02-17 05:29:28.750 048 12557.88 184.43 54709.12 88888.00 2015-02-17 05:29:28.875 048 12557.83 184.40 54709.10 88888.00 2015-02-17 05:29:29.000 048 12557.80 184.40 54709.07 88888.00 2015-02-17 05:29:29.125 048 12557.77 184.40 54709.10 88888.00 2015-02-17 05:29:29.250 048 12557.75 184.43 54709.12 88888.00 2015-02-17 05:29:29.375 048 12557.77 184.43 54709.12 88888.00 2015-02-17 05:29:29.500 048 12557.85 184.40 54709.12 88888.00 2015-02-17 05:29:29.625 048 12557.83 184.43 54709.12 88888.00 2015-02-17 05:29:29.750 048 12557.85 184.43 54709.12 88888.00 2015-02-17 05:29:29.875 048 12557.85 184.43 54709.10 88888.00 2015-02-17 05:29:30.000 048 12557.80 184.38 54709.05 88888.00 2015-02-17 05:29:30.125 048 12557.83 184.38 54709.05 88888.00 2015-02-17 05:29:30.250 048 12557.80 184.38 54709.05 88888.00 2015-02-17 05:29:30.375 048 12557.80 184.45 54709.10 88888.00 2015-02-17 05:29:30.500 048 12557.83 184.45 54709.10 88888.00 2015-02-17 05:29:30.625 048 12557.85 184.45 54709.10 88888.00 2015-02-17 05:29:30.750 048 12557.92 184.47 54709.10 88888.00 2015-02-17 05:29:30.875 048 12557.92 184.45 54709.10 88888.00 2015-02-17 05:29:31.000 048 12557.92 184.45 54709.07 88888.00 2015-02-17 05:29:31.125 048 12557.92 184.43 54709.07 88888.00 2015-02-17 05:29:31.250 048 12557.92 184.40 54709.07 88888.00 2015-02-17 05:29:31.375 048 12557.98 184.47 54709.07 88888.00 2015-02-17 05:29:31.500 048 12557.92 184.45 54709.07 88888.00 2015-02-17 05:29:31.625 048 12557.85 184.45 54709.07 88888.00 2015-02-17 05:29:31.750 048 12557.90 184.45 54709.07 88888.00 2015-02-17 05:29:31.875 048 12557.95 184.45 54709.07 88888.00 2015-02-17 05:29:32.000 048 12557.98 184.43 54709.07 88888.00 2015-02-17 05:29:32.125 048 12557.98 184.45 54709.10 88888.00 2015-02-17 05:29:32.250 048 12558.00 184.43 54709.10 88888.00 2015-02-17 05:29:32.375 048 12558.02 184.45 54709.07 88888.00 2015-02-17 05:29:32.500 048 12558.02 184.45 54709.10 88888.00 2015-02-17 05:29:32.625 048 12558.05 184.47 54709.12 88888.00 2015-02-17 05:29:32.750 048 12558.12 184.47 54709.10 88888.00 2015-02-17 05:29:32.875 048 12558.05 184.47 54709.07 88888.00 2015-02-17 05:29:33.000 048 12557.98 184.43 54709.05 88888.00 2015-02-17 05:29:33.125 048 12558.00 184.45 54709.07 88888.00 2015-02-17 05:29:33.250 048 12557.95 184.43 54709.07 88888.00 2015-02-17 05:29:33.375 048 12557.95 184.40 54709.07 88888.00 2015-02-17 05:29:33.500 048 12557.98 184.40 54709.07 88888.00 2015-02-17 05:29:33.625 048 12558.00 184.45 54709.10 88888.00 2015-02-17 05:29:33.750 048 12557.98 184.40 54709.07 88888.00 2015-02-17 05:29:33.875 048 12557.95 184.43 54709.03 88888.00 2015-02-17 05:29:34.000 048 12558.00 184.43 54709.03 88888.00 2015-02-17 05:29:34.125 048 12558.02 184.40 54709.05 88888.00 2015-02-17 05:29:34.250 048 12558.02 184.45 54709.10 88888.00 2015-02-17 05:29:34.375 048 12558.02 184.47 54709.07 88888.00 2015-02-17 05:29:34.500 048 12558.02 184.45 54709.05 88888.00 2015-02-17 05:29:34.625 048 12558.05 184.47 54709.05 88888.00 2015-02-17 05:29:34.750 048 12558.08 184.45 54709.05 88888.00 2015-02-17 05:29:34.875 048 12558.08 184.45 54709.05 88888.00 2015-02-17 05:29:35.000 048 12558.02 184.45 54709.05 88888.00 2015-02-17 05:29:35.125 048 12557.98 184.45 54709.07 88888.00 2015-02-17 05:29:35.250 048 12557.95 184.45 54709.07 88888.00 2015-02-17 05:29:35.375 048 12558.00 184.45 54709.05 88888.00 2015-02-17 05:29:35.500 048 12558.05 184.47 54709.07 88888.00 2015-02-17 05:29:35.625 048 12558.12 184.45 54709.05 88888.00 2015-02-17 05:29:35.750 048 12558.12 184.43 54709.07 88888.00 2015-02-17 05:29:35.875 048 12558.12 184.43 54709.05 88888.00 2015-02-17 05:29:36.000 048 12558.08 184.43 54709.03 88888.00 2015-02-17 05:29:36.125 048 12557.98 184.45 54709.03 88888.00 2015-02-17 05:29:36.250 048 12558.05 184.43 54709.05 88888.00 2015-02-17 05:29:36.375 048 12558.15 184.47 54709.07 88888.00 2015-02-17 05:29:36.500 048 12558.12 184.47 54709.05 88888.00 2015-02-17 05:29:36.625 048 12558.15 184.43 54709.03 88888.00 2015-02-17 05:29:36.750 048 12558.15 184.45 54709.03 88888.00 2015-02-17 05:29:36.875 048 12558.15 184.43 54709.00 88888.00 2015-02-17 05:29:37.000 048 12558.15 184.40 54709.00 88888.00 2015-02-17 05:29:37.125 048 12558.10 184.40 54709.03 88888.00 2015-02-17 05:29:37.250 048 12558.10 184.40 54709.05 88888.00 2015-02-17 05:29:37.375 048 12558.12 184.43 54709.05 88888.00 2015-02-17 05:29:37.500 048 12558.00 184.40 54709.03 88888.00 2015-02-17 05:29:37.625 048 12557.95 184.40 54709.03 88888.00 2015-02-17 05:29:37.750 048 12558.00 184.40 54709.00 88888.00 2015-02-17 05:29:37.875 048 12558.12 184.43 54709.00 88888.00 2015-02-17 05:29:38.000 048 12558.17 184.45 54708.97 88888.00 2015-02-17 05:29:38.125 048 12558.12 184.43 54709.00 88888.00 2015-02-17 05:29:38.250 048 12558.02 184.40 54709.03 88888.00 2015-02-17 05:29:38.375 048 12558.05 184.40 54709.03 88888.00 2015-02-17 05:29:38.500 048 12558.10 184.40 54709.00 88888.00 2015-02-17 05:29:38.625 048 12558.12 184.43 54709.03 88888.00 2015-02-17 05:29:38.750 048 12558.20 184.45 54709.05 88888.00 2015-02-17 05:29:38.875 048 12558.25 184.43 54709.05 88888.00 2015-02-17 05:29:39.000 048 12558.27 184.40 54709.03 88888.00 2015-02-17 05:29:39.125 048 12558.20 184.40 54709.03 88888.00 2015-02-17 05:29:39.250 048 12558.10 184.40 54709.03 88888.00 2015-02-17 05:29:39.375 048 12558.10 184.40 54709.03 88888.00 2015-02-17 05:29:39.500 048 12558.08 184.40 54709.00 88888.00 2015-02-17 05:29:39.625 048 12558.10 184.43 54709.03 88888.00 2015-02-17 05:29:39.750 048 12558.10 184.40 54709.03 88888.00 2015-02-17 05:29:39.875 048 12558.08 184.38 54709.03 88888.00 2015-02-17 05:29:40.000 048 12558.12 184.38 54709.05 88888.00 2015-02-17 05:29:40.125 048 12558.17 184.38 54709.05 88888.00 2015-02-17 05:29:40.250 048 12558.23 184.38 54709.05 88888.00 2015-02-17 05:29:40.375 048 12558.20 184.43 54709.05 88888.00 2015-02-17 05:29:40.500 048 12558.12 184.40 54709.03 88888.00 2015-02-17 05:29:40.625 048 12558.17 184.40 54709.03 88888.00 2015-02-17 05:29:40.750 048 12558.17 184.40 54709.00 88888.00 2015-02-17 05:29:40.875 048 12558.20 184.38 54709.00 88888.00 2015-02-17 05:29:41.000 048 12558.25 184.38 54708.95 88888.00 2015-02-17 05:29:41.125 048 12558.17 184.43 54708.97 88888.00 2015-02-17 05:29:41.250 048 12558.12 184.43 54709.00 88888.00 2015-02-17 05:29:41.375 048 12558.20 184.45 54709.03 88888.00 2015-02-17 05:29:41.500 048 12558.20 184.47 54709.03 88888.00 2015-02-17 05:29:41.625 048 12558.23 184.45 54709.05 88888.00 2015-02-17 05:29:41.750 048 12558.23 184.43 54709.00 88888.00 2015-02-17 05:29:41.875 048 12558.25 184.43 54709.03 88888.00 2015-02-17 05:29:42.000 048 12558.23 184.43 54708.97 88888.00 2015-02-17 05:29:42.125 048 12558.25 184.40 54709.00 88888.00 2015-02-17 05:29:42.250 048 12558.25 184.40 54709.03 88888.00 2015-02-17 05:29:42.375 048 12558.27 184.43 54709.00 88888.00 2015-02-17 05:29:42.500 048 12558.27 184.40 54709.00 88888.00 2015-02-17 05:29:42.625 048 12558.27 184.38 54709.00 88888.00 2015-02-17 05:29:42.750 048 12558.23 184.40 54709.00 88888.00 2015-02-17 05:29:42.875 048 12558.23 184.40 54708.97 88888.00 2015-02-17 05:29:43.000 048 12558.33 184.38 54708.97 88888.00 2015-02-17 05:29:43.125 048 12558.33 184.35 54708.97 88888.00 2015-02-17 05:29:43.250 048 12558.35 184.35 54709.00 88888.00 2015-02-17 05:29:43.375 048 12558.42 184.35 54709.00 88888.00 2015-02-17 05:29:43.500 048 12558.42 184.38 54708.97 88888.00 2015-02-17 05:29:43.625 048 12558.40 184.40 54708.97 88888.00 2015-02-17 05:29:43.750 048 12558.40 184.40 54708.97 88888.00 2015-02-17 05:29:43.875 048 12558.33 184.40 54708.97 88888.00 2015-02-17 05:29:44.000 048 12558.42 184.43 54708.97 88888.00 2015-02-17 05:29:44.125 048 12558.48 184.40 54708.97 88888.00 2015-02-17 05:29:44.250 048 12558.40 184.38 54708.95 88888.00 2015-02-17 05:29:44.375 048 12558.30 184.38 54708.97 88888.00 2015-02-17 05:29:44.500 048 12558.35 184.38 54708.97 88888.00 2015-02-17 05:29:44.625 048 12558.38 184.38 54708.97 88888.00 2015-02-17 05:29:44.750 048 12558.38 184.38 54708.95 88888.00 2015-02-17 05:29:44.875 048 12558.42 184.38 54708.95 88888.00 2015-02-17 05:29:45.000 048 12558.45 184.40 54708.95 88888.00 2015-02-17 05:29:45.125 048 12558.45 184.38 54708.95 88888.00 2015-02-17 05:29:45.250 048 12558.45 184.38 54708.93 88888.00 2015-02-17 05:29:45.375 048 12558.45 184.35 54708.93 88888.00 2015-02-17 05:29:45.500 048 12558.42 184.35 54708.93 88888.00 2015-02-17 05:29:45.625 048 12558.45 184.40 54708.93 88888.00 2015-02-17 05:29:45.750 048 12558.48 184.40 54708.90 88888.00 2015-02-17 05:29:45.875 048 12558.52 184.40 54708.93 88888.00 2015-02-17 05:29:46.000 048 12558.50 184.43 54708.93 88888.00 2015-02-17 05:29:46.125 048 12558.42 184.43 54708.93 88888.00 2015-02-17 05:29:46.250 048 12558.48 184.38 54708.95 88888.00 2015-02-17 05:29:46.375 048 12558.52 184.40 54708.93 88888.00 2015-02-17 05:29:46.500 048 12558.58 184.43 54708.93 88888.00 2015-02-17 05:29:46.625 048 12558.55 184.45 54708.93 88888.00 2015-02-17 05:29:46.750 048 12558.58 184.43 54708.90 88888.00 2015-02-17 05:29:46.875 048 12558.55 184.45 54708.93 88888.00 2015-02-17 05:29:47.000 048 12558.50 184.43 54708.93 88888.00 2015-02-17 05:29:47.125 048 12558.50 184.43 54708.93 88888.00 2015-02-17 05:29:47.250 048 12558.42 184.40 54708.90 88888.00 2015-02-17 05:29:47.375 048 12558.45 184.40 54708.90 88888.00 2015-02-17 05:29:47.500 048 12558.42 184.40 54708.90 88888.00 2015-02-17 05:29:47.625 048 12558.42 184.43 54708.93 88888.00 2015-02-17 05:29:47.750 048 12558.45 184.40 54708.93 88888.00 2015-02-17 05:29:47.875 048 12558.48 184.40 54708.95 88888.00 2015-02-17 05:29:48.000 048 12558.50 184.40 54708.95 88888.00 2015-02-17 05:29:48.125 048 12558.52 184.40 54708.93 88888.00 2015-02-17 05:29:48.250 048 12558.48 184.40 54708.90 88888.00 2015-02-17 05:29:48.375 048 12558.48 184.40 54708.93 88888.00 2015-02-17 05:29:48.500 048 12558.45 184.43 54708.90 88888.00 2015-02-17 05:29:48.625 048 12558.50 184.38 54708.90 88888.00 2015-02-17 05:29:48.750 048 12558.62 184.38 54708.88 88888.00 2015-02-17 05:29:48.875 048 12558.60 184.38 54708.88 88888.00 2015-02-17 05:29:49.000 048 12558.52 184.38 54708.88 88888.00 2015-02-17 05:29:49.125 048 12558.55 184.38 54708.88 88888.00 2015-02-17 05:29:49.250 048 12558.52 184.38 54708.88 88888.00 2015-02-17 05:29:49.375 048 12558.55 184.40 54708.88 88888.00 2015-02-17 05:29:49.500 048 12558.60 184.40 54708.82 88888.00 2015-02-17 05:29:49.625 048 12558.55 184.38 54708.82 88888.00 2015-02-17 05:29:49.750 048 12558.45 184.32 54708.82 88888.00 2015-02-17 05:29:49.875 048 12558.48 184.35 54708.85 88888.00 2015-02-17 05:29:50.000 048 12558.62 184.38 54708.88 88888.00 2015-02-17 05:29:50.125 048 12558.73 184.43 54708.85 88888.00 2015-02-17 05:29:50.250 048 12558.67 184.40 54708.85 88888.00 2015-02-17 05:29:50.375 048 12558.62 184.38 54708.85 88888.00 2015-02-17 05:29:50.500 048 12558.60 184.38 54708.85 88888.00 2015-02-17 05:29:50.625 048 12558.60 184.35 54708.85 88888.00 2015-02-17 05:29:50.750 048 12558.58 184.32 54708.82 88888.00 2015-02-17 05:29:50.875 048 12558.55 184.35 54708.85 88888.00 2015-02-17 05:29:51.000 048 12558.60 184.35 54708.82 88888.00 2015-02-17 05:29:51.125 048 12558.65 184.40 54708.82 88888.00 2015-02-17 05:29:51.250 048 12558.67 184.32 54708.82 88888.00 2015-02-17 05:29:51.375 048 12558.70 184.38 54708.82 88888.00 2015-02-17 05:29:51.500 048 12558.67 184.40 54708.85 88888.00 2015-02-17 05:29:51.625 048 12558.60 184.38 54708.82 88888.00 2015-02-17 05:29:51.750 048 12558.67 184.35 54708.82 88888.00 2015-02-17 05:29:51.875 048 12558.73 184.38 54708.85 88888.00 2015-02-17 05:29:52.000 048 12558.77 184.38 54708.82 88888.00 2015-02-17 05:29:52.125 048 12558.77 184.35 54708.82 88888.00 2015-02-17 05:29:52.250 048 12558.75 184.32 54708.85 88888.00 2015-02-17 05:29:52.375 048 12558.83 184.30 54708.88 88888.00 2015-02-17 05:29:52.500 048 12558.83 184.32 54708.85 88888.00 2015-02-17 05:29:52.625 048 12558.77 184.32 54708.85 88888.00 2015-02-17 05:29:52.750 048 12558.77 184.32 54708.85 88888.00 2015-02-17 05:29:52.875 048 12558.80 184.35 54708.85 88888.00 2015-02-17 05:29:53.000 048 12558.83 184.32 54708.85 88888.00 2015-02-17 05:29:53.125 048 12558.88 184.32 54708.88 88888.00 2015-02-17 05:29:53.250 048 12558.85 184.32 54708.85 88888.00 2015-02-17 05:29:53.375 048 12558.80 184.32 54708.85 88888.00 2015-02-17 05:29:53.500 048 12558.83 184.32 54708.85 88888.00 2015-02-17 05:29:53.625 048 12558.80 184.35 54708.82 88888.00 2015-02-17 05:29:53.750 048 12558.83 184.35 54708.82 88888.00 2015-02-17 05:29:53.875 048 12558.90 184.35 54708.80 88888.00 2015-02-17 05:29:54.000 048 12558.95 184.35 54708.80 88888.00 2015-02-17 05:29:54.125 048 12558.90 184.35 54708.85 88888.00 2015-02-17 05:29:54.250 048 12558.85 184.32 54708.85 88888.00 2015-02-17 05:29:54.375 048 12558.92 184.32 54708.85 88888.00 2015-02-17 05:29:54.500 048 12558.98 184.35 54708.85 88888.00 2015-02-17 05:29:54.625 048 12558.95 184.38 54708.88 88888.00 2015-02-17 05:29:54.750 048 12558.92 184.35 54708.82 88888.00 2015-02-17 05:29:54.875 048 12558.92 184.35 54708.82 88888.00 2015-02-17 05:29:55.000 048 12558.85 184.35 54708.82 88888.00 2015-02-17 05:29:55.125 048 12558.88 184.35 54708.85 88888.00 2015-02-17 05:29:55.250 048 12558.83 184.35 54708.82 88888.00 2015-02-17 05:29:55.375 048 12558.77 184.38 54708.82 88888.00 2015-02-17 05:29:55.500 048 12558.70 184.35 54708.82 88888.00 2015-02-17 05:29:55.625 048 12558.70 184.32 54708.80 88888.00 2015-02-17 05:29:55.750 048 12558.75 184.38 54708.82 88888.00 2015-02-17 05:29:55.875 048 12558.83 184.43 54708.85 88888.00 2015-02-17 05:29:56.000 048 12558.83 184.40 54708.85 88888.00 2015-02-17 05:29:56.125 048 12558.80 184.35 54708.82 88888.00 2015-02-17 05:29:56.250 048 12558.80 184.32 54708.80 88888.00 2015-02-17 05:29:56.375 048 12558.92 184.35 54708.80 88888.00 2015-02-17 05:29:56.500 048 12558.92 184.35 54708.80 88888.00 2015-02-17 05:29:56.625 048 12558.90 184.38 54708.78 88888.00 2015-02-17 05:29:56.750 048 12558.85 184.38 54708.78 88888.00 2015-02-17 05:29:56.875 048 12558.85 184.35 54708.80 88888.00 2015-02-17 05:29:57.000 048 12558.83 184.35 54708.78 88888.00 2015-02-17 05:29:57.125 048 12558.80 184.32 54708.80 88888.00 2015-02-17 05:29:57.250 048 12558.80 184.32 54708.80 88888.00 2015-02-17 05:29:57.375 048 12558.88 184.38 54708.80 88888.00 2015-02-17 05:29:57.500 048 12558.85 184.35 54708.80 88888.00 2015-02-17 05:29:57.625 048 12558.85 184.32 54708.80 88888.00 2015-02-17 05:29:57.750 048 12558.92 184.32 54708.82 88888.00 2015-02-17 05:29:57.875 048 12558.92 184.35 54708.82 88888.00 2015-02-17 05:29:58.000 048 12558.95 184.35 54708.82 88888.00 2015-02-17 05:29:58.125 048 12558.92 184.38 54708.82 88888.00 2015-02-17 05:29:58.250 048 12558.88 184.35 54708.80 88888.00 2015-02-17 05:29:58.375 048 12558.88 184.35 54708.80 88888.00 2015-02-17 05:29:58.500 048 12558.85 184.35 54708.80 88888.00 2015-02-17 05:29:58.625 048 12558.88 184.35 54708.80 88888.00 2015-02-17 05:29:58.750 048 12558.88 184.35 54708.80 88888.00 2015-02-17 05:29:58.875 048 12558.85 184.38 54708.80 88888.00 2015-02-17 05:29:59.000 048 12558.85 184.35 54708.78 88888.00 2015-02-17 05:29:59.125 048 12558.88 184.32 54708.78 88888.00 2015-02-17 05:29:59.250 048 12558.92 184.35 54708.80 88888.00 2015-02-17 05:29:59.375 048 12558.98 184.35 54708.82 88888.00 2015-02-17 05:29:59.500 048 12558.95 184.32 54708.80 88888.00 2015-02-17 05:29:59.625 048 12558.88 184.32 54708.80 88888.00 2015-02-17 05:29:59.750 048 12558.85 184.32 54708.80 88888.00 2015-02-17 05:29:59.875 048 12558.90 184.32 54708.75 88888.00 2015-02-17 05:30:00.000 048 12558.95 184.35 54708.75 88888.00 2015-02-17 05:30:00.125 048 12558.90 184.32 54708.78 88888.00 2015-02-17 05:30:00.250 048 12558.83 184.35 54708.78 88888.00 2015-02-17 05:30:00.375 048 12558.90 184.32 54708.80 88888.00 2015-02-17 05:30:00.500 048 12558.92 184.32 54708.78 88888.00 2015-02-17 05:30:00.625 048 12558.98 184.30 54708.78 88888.00 2015-02-17 05:30:00.750 048 12558.98 184.35 54708.78 88888.00 2015-02-17 05:30:00.875 048 12558.95 184.32 54708.78 88888.00 2015-02-17 05:30:01.000 048 12558.90 184.32 54708.75 88888.00 2015-02-17 05:30:01.125 048 12558.85 184.32 54708.78 88888.00 2015-02-17 05:30:01.250 048 12558.83 184.30 54708.78 88888.00 2015-02-17 05:30:01.375 048 12558.90 184.32 54708.78 88888.00 2015-02-17 05:30:01.500 048 12558.90 184.32 54708.78 88888.00 2015-02-17 05:30:01.625 048 12558.95 184.32 54708.75 88888.00 2015-02-17 05:30:01.750 048 12558.98 184.30 54708.75 88888.00 2015-02-17 05:30:01.875 048 12558.98 184.30 54708.78 88888.00 2015-02-17 05:30:02.000 048 12559.02 184.35 54708.82 88888.00 2015-02-17 05:30:02.125 048 12559.05 184.35 54708.82 88888.00 2015-02-17 05:30:02.250 048 12559.05 184.32 54708.78 88888.00 2015-02-17 05:30:02.375 048 12559.08 184.35 54708.78 88888.00 2015-02-17 05:30:02.500 048 12559.02 184.35 54708.80 88888.00 2015-02-17 05:30:02.625 048 12559.05 184.35 54708.78 88888.00 2015-02-17 05:30:02.750 048 12559.05 184.32 54708.75 88888.00 2015-02-17 05:30:02.875 048 12559.00 184.32 54708.78 88888.00 2015-02-17 05:30:03.000 048 12558.92 184.38 54708.75 88888.00 2015-02-17 05:30:03.125 048 12558.92 184.35 54708.78 88888.00 2015-02-17 05:30:03.250 048 12558.90 184.30 54708.75 88888.00 2015-02-17 05:30:03.375 048 12558.95 184.30 54708.75 88888.00 2015-02-17 05:30:03.500 048 12558.92 184.30 54708.75 88888.00 2015-02-17 05:30:03.625 048 12558.92 184.35 54708.75 88888.00 2015-02-17 05:30:03.750 048 12558.95 184.35 54708.75 88888.00 2015-02-17 05:30:03.875 048 12558.98 184.38 54708.75 88888.00 2015-02-17 05:30:04.000 048 12558.98 184.35 54708.75 88888.00 2015-02-17 05:30:04.125 048 12559.00 184.35 54708.75 88888.00 2015-02-17 05:30:04.250 048 12558.95 184.35 54708.78 88888.00 2015-02-17 05:30:04.375 048 12558.98 184.35 54708.80 88888.00 2015-02-17 05:30:04.500 048 12559.08 184.35 54708.78 88888.00 2015-02-17 05:30:04.625 048 12559.08 184.35 54708.78 88888.00 2015-02-17 05:30:04.750 048 12559.10 184.32 54708.78 88888.00 2015-02-17 05:30:04.875 048 12559.12 184.32 54708.75 88888.00 2015-02-17 05:30:05.000 048 12559.12 184.32 54708.72 88888.00 2015-02-17 05:30:05.125 048 12559.12 184.32 54708.75 88888.00 2015-02-17 05:30:05.250 048 12559.00 184.35 54708.78 88888.00 2015-02-17 05:30:05.375 048 12559.00 184.35 54708.78 88888.00 2015-02-17 05:30:05.500 048 12559.02 184.35 54708.75 88888.00 2015-02-17 05:30:05.625 048 12559.02 184.38 54708.75 88888.00 2015-02-17 05:30:05.750 048 12559.00 184.32 54708.78 88888.00 2015-02-17 05:30:05.875 048 12559.02 184.30 54708.75 88888.00 2015-02-17 05:30:06.000 048 12559.08 184.35 54708.75 88888.00 2015-02-17 05:30:06.125 048 12559.17 184.35 54708.80 88888.00 2015-02-17 05:30:06.250 048 12559.15 184.32 54708.78 88888.00 2015-02-17 05:30:06.375 048 12559.10 184.32 54708.75 88888.00 2015-02-17 05:30:06.500 048 12559.10 184.35 54708.78 88888.00 2015-02-17 05:30:06.625 048 12559.17 184.35 54708.78 88888.00 2015-02-17 05:30:06.750 048 12559.20 184.35 54708.80 88888.00 2015-02-17 05:30:06.875 048 12559.17 184.30 54708.80 88888.00 2015-02-17 05:30:07.000 048 12559.15 184.30 54708.75 88888.00 2015-02-17 05:30:07.125 048 12559.17 184.35 54708.80 88888.00 2015-02-17 05:30:07.250 048 12559.20 184.35 54708.80 88888.00 2015-02-17 05:30:07.375 048 12559.23 184.38 54708.80 88888.00 2015-02-17 05:30:07.500 048 12559.23 184.35 54708.78 88888.00 2015-02-17 05:30:07.625 048 12559.27 184.32 54708.75 88888.00 2015-02-17 05:30:07.750 048 12559.20 184.32 54708.78 88888.00 2015-02-17 05:30:07.875 048 12559.23 184.32 54708.80 88888.00 2015-02-17 05:30:08.000 048 12559.25 184.32 54708.78 88888.00 2015-02-17 05:30:08.125 048 12559.20 184.30 54708.75 88888.00 2015-02-17 05:30:08.250 048 12559.15 184.30 54708.80 88888.00 2015-02-17 05:30:08.375 048 12559.17 184.32 54708.75 88888.00 2015-02-17 05:30:08.500 048 12559.23 184.32 54708.75 88888.00 2015-02-17 05:30:08.625 048 12559.27 184.32 54708.75 88888.00 2015-02-17 05:30:08.750 048 12559.27 184.25 54708.75 88888.00 2015-02-17 05:30:08.875 048 12559.23 184.28 54708.72 88888.00 2015-02-17 05:30:09.000 048 12559.23 184.30 54708.70 88888.00 2015-02-17 05:30:09.125 048 12559.17 184.32 54708.72 88888.00 2015-02-17 05:30:09.250 048 12559.17 184.30 54708.72 88888.00 2015-02-17 05:30:09.375 048 12559.17 184.28 54708.72 88888.00 2015-02-17 05:30:09.500 048 12559.17 184.28 54708.72 88888.00 2015-02-17 05:30:09.625 048 12559.20 184.32 54708.75 88888.00 2015-02-17 05:30:09.750 048 12559.17 184.30 54708.78 88888.00 2015-02-17 05:30:09.875 048 12559.17 184.32 54708.75 88888.00 2015-02-17 05:30:10.000 048 12559.25 184.32 54708.75 88888.00 2015-02-17 05:30:10.125 048 12559.30 184.32 54708.75 88888.00 2015-02-17 05:30:10.250 048 12559.25 184.25 54708.72 88888.00 2015-02-17 05:30:10.375 048 12559.23 184.22 54708.70 88888.00 2015-02-17 05:30:10.500 048 12559.23 184.25 54708.75 88888.00 2015-02-17 05:30:10.625 048 12559.20 184.28 54708.75 88888.00 2015-02-17 05:30:10.750 048 12559.20 184.25 54708.75 88888.00 2015-02-17 05:30:10.875 048 12559.23 184.28 54708.75 88888.00 2015-02-17 05:30:11.000 048 12559.25 184.30 54708.75 88888.00 2015-02-17 05:30:11.125 048 12559.23 184.30 54708.78 88888.00 2015-02-17 05:30:11.250 048 12559.20 184.25 54708.75 88888.00 2015-02-17 05:30:11.375 048 12559.25 184.28 54708.75 88888.00 2015-02-17 05:30:11.500 048 12559.27 184.25 54708.75 88888.00 2015-02-17 05:30:11.625 048 12559.23 184.28 54708.75 88888.00 2015-02-17 05:30:11.750 048 12559.20 184.28 54708.72 88888.00 2015-02-17 05:30:11.875 048 12559.23 184.28 54708.72 88888.00 2015-02-17 05:30:12.000 048 12559.25 184.28 54708.70 88888.00 2015-02-17 05:30:12.125 048 12559.27 184.25 54708.72 88888.00 2015-02-17 05:30:12.250 048 12559.23 184.25 54708.78 88888.00 2015-02-17 05:30:12.375 048 12559.27 184.25 54708.75 88888.00 2015-02-17 05:30:12.500 048 12559.33 184.28 54708.78 88888.00 2015-02-17 05:30:12.625 048 12559.38 184.28 54708.78 88888.00 2015-02-17 05:30:12.750 048 12559.38 184.25 54708.75 88888.00 2015-02-17 05:30:12.875 048 12559.33 184.22 54708.72 88888.00 2015-02-17 05:30:13.000 048 12559.33 184.20 54708.72 88888.00 2015-02-17 05:30:13.125 048 12559.35 184.22 54708.75 88888.00 2015-02-17 05:30:13.250 048 12559.30 184.25 54708.75 88888.00 2015-02-17 05:30:13.375 048 12559.27 184.25 54708.75 88888.00 2015-02-17 05:30:13.500 048 12559.23 184.25 54708.75 88888.00 2015-02-17 05:30:13.625 048 12559.17 184.22 54708.75 88888.00 2015-02-17 05:30:13.750 048 12559.23 184.22 54708.75 88888.00 2015-02-17 05:30:13.875 048 12559.27 184.25 54708.75 88888.00 2015-02-17 05:30:14.000 048 12559.33 184.20 54708.72 88888.00 2015-02-17 05:30:14.125 048 12559.40 184.22 54708.75 88888.00 2015-02-17 05:30:14.250 048 12559.45 184.18 54708.75 88888.00 2015-02-17 05:30:14.375 048 12559.48 184.20 54708.72 88888.00 2015-02-17 05:30:14.500 048 12559.42 184.22 54708.72 88888.00 2015-02-17 05:30:14.625 048 12559.40 184.25 54708.75 88888.00 2015-02-17 05:30:14.750 048 12559.38 184.20 54708.75 88888.00 2015-02-17 05:30:14.875 048 12559.38 184.20 54708.72 88888.00 2015-02-17 05:30:15.000 048 12559.38 184.20 54708.72 88888.00 2015-02-17 05:30:15.125 048 12559.40 184.20 54708.75 88888.00 2015-02-17 05:30:15.250 048 12559.40 184.18 54708.75 88888.00 2015-02-17 05:30:15.375 048 12559.38 184.22 54708.75 88888.00 2015-02-17 05:30:15.500 048 12559.38 184.22 54708.80 88888.00 2015-02-17 05:30:15.625 048 12559.50 184.20 54708.78 88888.00 2015-02-17 05:30:15.750 048 12559.58 184.15 54708.78 88888.00 2015-02-17 05:30:15.875 048 12559.58 184.18 54708.75 88888.00 2015-02-17 05:30:16.000 048 12559.52 184.18 54708.75 88888.00 2015-02-17 05:30:16.125 048 12559.45 184.18 54708.75 88888.00 2015-02-17 05:30:16.250 048 12559.42 184.18 54708.72 88888.00 2015-02-17 05:30:16.375 048 12559.52 184.18 54708.72 88888.00 2015-02-17 05:30:16.500 048 12559.50 184.15 54708.72 88888.00 2015-02-17 05:30:16.625 048 12559.55 184.12 54708.70 88888.00 2015-02-17 05:30:16.750 048 12559.58 184.18 54708.70 88888.00 2015-02-17 05:30:16.875 048 12559.60 184.18 54708.72 88888.00 2015-02-17 05:30:17.000 048 12559.60 184.15 54708.72 88888.00 2015-02-17 05:30:17.125 048 12559.62 184.18 54708.75 88888.00 2015-02-17 05:30:17.250 048 12559.60 184.15 54708.72 88888.00 2015-02-17 05:30:17.375 048 12559.55 184.15 54708.70 88888.00 2015-02-17 05:30:17.500 048 12559.58 184.15 54708.70 88888.00 2015-02-17 05:30:17.625 048 12559.58 184.12 54708.72 88888.00 2015-02-17 05:30:17.750 048 12559.60 184.18 54708.75 88888.00 2015-02-17 05:30:17.875 048 12559.65 184.15 54708.72 88888.00 2015-02-17 05:30:18.000 048 12559.65 184.12 54708.70 88888.00 2015-02-17 05:30:18.125 048 12559.62 184.15 54708.75 88888.00 2015-02-17 05:30:18.250 048 12559.58 184.12 54708.72 88888.00 2015-02-17 05:30:18.375 048 12559.60 184.15 54708.75 88888.00 2015-02-17 05:30:18.500 048 12559.52 184.12 54708.72 88888.00 2015-02-17 05:30:18.625 048 12559.52 184.10 54708.75 88888.00 2015-02-17 05:30:18.750 048 12559.52 184.12 54708.75 88888.00 2015-02-17 05:30:18.875 048 12559.55 184.12 54708.72 88888.00 2015-02-17 05:30:19.000 048 12559.60 184.07 54708.70 88888.00 2015-02-17 05:30:19.125 048 12559.58 184.10 54708.72 88888.00 2015-02-17 05:30:19.250 048 12559.60 184.10 54708.72 88888.00 2015-02-17 05:30:19.375 048 12559.65 184.07 54708.72 88888.00 2015-02-17 05:30:19.500 048 12559.67 184.05 54708.70 88888.00 2015-02-17 05:30:19.625 048 12559.65 184.07 54708.70 88888.00 2015-02-17 05:30:19.750 048 12559.75 184.05 54708.70 88888.00 2015-02-17 05:30:19.875 048 12559.70 184.07 54708.72 88888.00 2015-02-17 05:30:20.000 048 12559.62 184.12 54708.72 88888.00 2015-02-17 05:30:20.125 048 12559.60 184.10 54708.75 88888.00 2015-02-17 05:30:20.250 048 12559.60 184.05 54708.72 88888.00 2015-02-17 05:30:20.375 048 12559.70 184.05 54708.75 88888.00 2015-02-17 05:30:20.500 048 12559.77 184.07 54708.72 88888.00 2015-02-17 05:30:20.625 048 12559.83 184.07 54708.75 88888.00 2015-02-17 05:30:20.750 048 12559.85 184.07 54708.72 88888.00 2015-02-17 05:30:20.875 048 12559.85 184.05 54708.70 88888.00 2015-02-17 05:30:21.000 048 12559.83 184.05 54708.70 88888.00 2015-02-17 05:30:21.125 048 12559.83 184.03 54708.72 88888.00 2015-02-17 05:30:21.250 048 12559.77 183.97 54708.72 88888.00 2015-02-17 05:30:21.375 048 12559.83 184.00 54708.70 88888.00 2015-02-17 05:30:21.500 048 12559.85 184.03 54708.72 88888.00 2015-02-17 05:30:21.625 048 12559.83 184.03 54708.72 88888.00 2015-02-17 05:30:21.750 048 12559.83 184.03 54708.72 88888.00 2015-02-17 05:30:21.875 048 12559.90 184.00 54708.72 88888.00 2015-02-17 05:30:22.000 048 12559.85 184.00 54708.68 88888.00 2015-02-17 05:30:22.125 048 12559.83 184.00 54708.72 88888.00 2015-02-17 05:30:22.250 048 12559.80 184.00 54708.72 88888.00 2015-02-17 05:30:22.375 048 12559.90 184.00 54708.70 88888.00 2015-02-17 05:30:22.500 048 12559.85 183.97 54708.68 88888.00 2015-02-17 05:30:22.625 048 12559.83 183.97 54708.68 88888.00 2015-02-17 05:30:22.750 048 12559.85 184.00 54708.65 88888.00 2015-02-17 05:30:22.875 048 12559.95 184.00 54708.68 88888.00 2015-02-17 05:30:23.000 048 12560.00 183.97 54708.68 88888.00 2015-02-17 05:30:23.125 048 12559.98 183.97 54708.70 88888.00 2015-02-17 05:30:23.250 048 12559.95 183.95 54708.70 88888.00 2015-02-17 05:30:23.375 048 12559.92 183.95 54708.70 88888.00 2015-02-17 05:30:23.500 048 12559.92 183.97 54708.72 88888.00 2015-02-17 05:30:23.625 048 12559.92 183.97 54708.72 88888.00 2015-02-17 05:30:23.750 048 12559.92 183.97 54708.72 88888.00 2015-02-17 05:30:23.875 048 12559.92 183.95 54708.72 88888.00 2015-02-17 05:30:24.000 048 12559.90 183.95 54708.72 88888.00 2015-02-17 05:30:24.125 048 12559.90 183.95 54708.72 88888.00 2015-02-17 05:30:24.250 048 12559.88 183.90 54708.70 88888.00 2015-02-17 05:30:24.375 048 12559.98 183.90 54708.70 88888.00 2015-02-17 05:30:24.500 048 12559.98 183.90 54708.70 88888.00 2015-02-17 05:30:24.625 048 12559.95 183.90 54708.72 88888.00 2015-02-17 05:30:24.750 048 12559.95 183.93 54708.75 88888.00 2015-02-17 05:30:24.875 048 12559.98 183.93 54708.72 88888.00 2015-02-17 05:30:25.000 048 12559.92 183.93 54708.72 88888.00 2015-02-17 05:30:25.125 048 12559.95 183.93 54708.75 88888.00 2015-02-17 05:30:25.250 048 12559.95 183.93 54708.72 88888.00 2015-02-17 05:30:25.375 048 12559.98 183.93 54708.70 88888.00 2015-02-17 05:30:25.500 048 12559.92 183.93 54708.70 88888.00 2015-02-17 05:30:25.625 048 12559.90 183.90 54708.70 88888.00 2015-02-17 05:30:25.750 048 12559.90 183.93 54708.70 88888.00 2015-02-17 05:30:25.875 048 12559.98 183.90 54708.70 88888.00 2015-02-17 05:30:26.000 048 12559.98 183.88 54708.70 88888.00 2015-02-17 05:30:26.125 048 12559.98 183.88 54708.75 88888.00 2015-02-17 05:30:26.250 048 12559.92 183.82 54708.72 88888.00 2015-02-17 05:30:26.375 048 12559.95 183.82 54708.68 88888.00 2015-02-17 05:30:26.500 048 12559.98 183.82 54708.70 88888.00 2015-02-17 05:30:26.625 048 12560.02 183.85 54708.70 88888.00 2015-02-17 05:30:26.750 048 12560.00 183.82 54708.70 88888.00 2015-02-17 05:30:26.875 048 12560.02 183.82 54708.72 88888.00 2015-02-17 05:30:27.000 048 12560.00 183.82 54708.72 88888.00 2015-02-17 05:30:27.125 048 12559.95 183.82 54708.75 88888.00 2015-02-17 05:30:27.250 048 12559.88 183.78 54708.72 88888.00 2015-02-17 05:30:27.375 048 12559.92 183.78 54708.70 88888.00 2015-02-17 05:30:27.500 048 12559.98 183.85 54708.72 88888.00 2015-02-17 05:30:27.625 048 12560.02 183.80 54708.70 88888.00 2015-02-17 05:30:27.750 048 12560.05 183.85 54708.68 88888.00 2015-02-17 05:30:27.875 048 12560.12 183.82 54708.68 88888.00 2015-02-17 05:30:28.000 048 12560.17 183.80 54708.68 88888.00 2015-02-17 05:30:28.125 048 12560.20 183.75 54708.68 88888.00 2015-02-17 05:30:28.250 048 12560.15 183.75 54708.68 88888.00 2015-02-17 05:30:28.375 048 12560.17 183.75 54708.68 88888.00 2015-02-17 05:30:28.500 048 12560.17 183.78 54708.68 88888.00 2015-02-17 05:30:28.625 048 12560.25 183.72 54708.68 88888.00 2015-02-17 05:30:28.750 048 12560.25 183.75 54708.65 88888.00 2015-02-17 05:30:28.875 048 12560.20 183.75 54708.68 88888.00 2015-02-17 05:30:29.000 048 12560.15 183.72 54708.68 88888.00 2015-02-17 05:30:29.125 048 12560.17 183.75 54708.70 88888.00 2015-02-17 05:30:29.250 048 12560.23 183.75 54708.70 88888.00 2015-02-17 05:30:29.375 048 12560.27 183.75 54708.68 88888.00 2015-02-17 05:30:29.500 048 12560.23 183.72 54708.70 88888.00 2015-02-17 05:30:29.625 048 12560.17 183.75 54708.72 88888.00 2015-02-17 05:30:29.750 048 12560.27 183.75 54708.75 88888.00 2015-02-17 05:30:29.875 048 12560.30 183.72 54708.75 88888.00 2015-02-17 05:30:30.000 048 12560.27 183.72 54708.70 88888.00 2015-02-17 05:30:30.125 048 12560.25 183.68 54708.72 88888.00 2015-02-17 05:30:30.250 048 12560.25 183.68 54708.72 88888.00 2015-02-17 05:30:30.375 048 12560.25 183.72 54708.72 88888.00 2015-02-17 05:30:30.500 048 12560.27 183.70 54708.70 88888.00 2015-02-17 05:30:30.625 048 12560.30 183.68 54708.68 88888.00 2015-02-17 05:30:30.750 048 12560.27 183.68 54708.70 88888.00 2015-02-17 05:30:30.875 048 12560.30 183.70 54708.72 88888.00 2015-02-17 05:30:31.000 048 12560.33 183.68 54708.70 88888.00 2015-02-17 05:30:31.125 048 12560.35 183.65 54708.70 88888.00 2015-02-17 05:30:31.250 048 12560.30 183.65 54708.72 88888.00 2015-02-17 05:30:31.375 048 12560.33 183.65 54708.70 88888.00 2015-02-17 05:30:31.500 048 12560.35 183.65 54708.70 88888.00 2015-02-17 05:30:31.625 048 12560.30 183.65 54708.70 88888.00 2015-02-17 05:30:31.750 048 12560.27 183.65 54708.68 88888.00 2015-02-17 05:30:31.875 048 12560.33 183.65 54708.70 88888.00 2015-02-17 05:30:32.000 048 12560.40 183.65 54708.68 88888.00 2015-02-17 05:30:32.125 048 12560.40 183.62 54708.68 88888.00 2015-02-17 05:30:32.250 048 12560.38 183.62 54708.70 88888.00 2015-02-17 05:30:32.375 048 12560.45 183.62 54708.70 88888.00 2015-02-17 05:30:32.500 048 12560.42 183.62 54708.72 88888.00 2015-02-17 05:30:32.625 048 12560.42 183.65 54708.70 88888.00 2015-02-17 05:30:32.750 048 12560.42 183.60 54708.70 88888.00 2015-02-17 05:30:32.875 048 12560.38 183.60 54708.70 88888.00 2015-02-17 05:30:33.000 048 12560.38 183.62 54708.70 88888.00 2015-02-17 05:30:33.125 048 12560.48 183.60 54708.70 88888.00 2015-02-17 05:30:33.250 048 12560.38 183.55 54708.68 88888.00 2015-02-17 05:30:33.375 048 12560.35 183.55 54708.70 88888.00 2015-02-17 05:30:33.500 048 12560.35 183.55 54708.70 88888.00 2015-02-17 05:30:33.625 048 12560.35 183.55 54708.68 88888.00 2015-02-17 05:30:33.750 048 12560.38 183.55 54708.70 88888.00 2015-02-17 05:30:33.875 048 12560.40 183.55 54708.70 88888.00 2015-02-17 05:30:34.000 048 12560.45 183.55 54708.65 88888.00 2015-02-17 05:30:34.125 048 12560.50 183.53 54708.68 88888.00 2015-02-17 05:30:34.250 048 12560.48 183.53 54708.70 88888.00 2015-02-17 05:30:34.375 048 12560.45 183.50 54708.68 88888.00 2015-02-17 05:30:34.500 048 12560.45 183.45 54708.68 88888.00 2015-02-17 05:30:34.625 048 12560.50 183.47 54708.68 88888.00 2015-02-17 05:30:34.750 048 12560.52 183.50 54708.70 88888.00 2015-02-17 05:30:34.875 048 12560.48 183.53 54708.68 88888.00 2015-02-17 05:30:35.000 048 12560.40 183.47 54708.68 88888.00 2015-02-17 05:30:35.125 048 12560.42 183.47 54708.70 88888.00 2015-02-17 05:30:35.250 048 12560.48 183.47 54708.70 88888.00 2015-02-17 05:30:35.375 048 12560.55 183.47 54708.70 88888.00 2015-02-17 05:30:35.500 048 12560.48 183.50 54708.75 88888.00 2015-02-17 05:30:35.625 048 12560.42 183.47 54708.75 88888.00 2015-02-17 05:30:35.750 048 12560.38 183.45 54708.75 88888.00 2015-02-17 05:30:35.875 048 12560.38 183.47 54708.70 88888.00 2015-02-17 05:30:36.000 048 12560.40 183.45 54708.70 88888.00 2015-02-17 05:30:36.125 048 12560.45 183.43 54708.72 88888.00 2015-02-17 05:30:36.250 048 12560.42 183.43 54708.70 88888.00 2015-02-17 05:30:36.375 048 12560.45 183.43 54708.72 88888.00 2015-02-17 05:30:36.500 048 12560.50 183.43 54708.72 88888.00 2015-02-17 05:30:36.625 048 12560.42 183.40 54708.70 88888.00 2015-02-17 05:30:36.750 048 12560.40 183.43 54708.70 88888.00 2015-02-17 05:30:36.875 048 12560.42 183.43 54708.72 88888.00 2015-02-17 05:30:37.000 048 12560.48 183.38 54708.70 88888.00 2015-02-17 05:30:37.125 048 12560.48 183.38 54708.72 88888.00 2015-02-17 05:30:37.250 048 12560.42 183.40 54708.72 88888.00 2015-02-17 05:30:37.375 048 12560.48 183.38 54708.70 88888.00 2015-02-17 05:30:37.500 048 12560.48 183.35 54708.72 88888.00 2015-02-17 05:30:37.625 048 12560.50 183.43 54708.72 88888.00 2015-02-17 05:30:37.750 048 12560.52 183.40 54708.72 88888.00 2015-02-17 05:30:37.875 048 12560.52 183.40 54708.75 88888.00 2015-02-17 05:30:38.000 048 12560.48 183.40 54708.75 88888.00 2015-02-17 05:30:38.125 048 12560.45 183.38 54708.75 88888.00 2015-02-17 05:30:38.250 048 12560.50 183.32 54708.70 88888.00 2015-02-17 05:30:38.375 048 12560.50 183.30 54708.70 88888.00 2015-02-17 05:30:38.500 048 12560.45 183.32 54708.70 88888.00 2015-02-17 05:30:38.625 048 12560.48 183.30 54708.72 88888.00 2015-02-17 05:30:38.750 048 12560.50 183.32 54708.72 88888.00 2015-02-17 05:30:38.875 048 12560.48 183.35 54708.75 88888.00 2015-02-17 05:30:39.000 048 12560.50 183.30 54708.72 88888.00 2015-02-17 05:30:39.125 048 12560.50 183.28 54708.72 88888.00 2015-02-17 05:30:39.250 048 12560.48 183.30 54708.70 88888.00 2015-02-17 05:30:39.375 048 12560.48 183.30 54708.72 88888.00 2015-02-17 05:30:39.500 048 12560.48 183.30 54708.72 88888.00 2015-02-17 05:30:39.625 048 12560.45 183.28 54708.70 88888.00 2015-02-17 05:30:39.750 048 12560.45 183.25 54708.70 88888.00 2015-02-17 05:30:39.875 048 12560.50 183.25 54708.70 88888.00 2015-02-17 05:30:40.000 048 12560.45 183.20 54708.70 88888.00 2015-02-17 05:30:40.125 048 12560.48 183.22 54708.70 88888.00 2015-02-17 05:30:40.250 048 12560.50 183.25 54708.70 88888.00 2015-02-17 05:30:40.375 048 12560.52 183.22 54708.72 88888.00 2015-02-17 05:30:40.500 048 12560.55 183.20 54708.70 88888.00 2015-02-17 05:30:40.625 048 12560.52 183.20 54708.70 88888.00 2015-02-17 05:30:40.750 048 12560.60 183.18 54708.72 88888.00 2015-02-17 05:30:40.875 048 12560.60 183.20 54708.72 88888.00 2015-02-17 05:30:41.000 048 12560.58 183.22 54708.72 88888.00 2015-02-17 05:30:41.125 048 12560.58 183.20 54708.75 88888.00 2015-02-17 05:30:41.250 048 12560.52 183.15 54708.75 88888.00 2015-02-17 05:30:41.375 048 12560.52 183.15 54708.75 88888.00 2015-02-17 05:30:41.500 048 12560.52 183.18 54708.75 88888.00 2015-02-17 05:30:41.625 048 12560.55 183.15 54708.75 88888.00 2015-02-17 05:30:41.750 048 12560.50 183.18 54708.75 88888.00 2015-02-17 05:30:41.875 048 12560.58 183.15 54708.72 88888.00 2015-02-17 05:30:42.000 048 12560.62 183.12 54708.68 88888.00 2015-02-17 05:30:42.125 048 12560.58 183.12 54708.70 88888.00 2015-02-17 05:30:42.250 048 12560.48 183.12 54708.70 88888.00 2015-02-17 05:30:42.375 048 12560.50 183.15 54708.72 88888.00 2015-02-17 05:30:42.500 048 12560.52 183.15 54708.75 88888.00 2015-02-17 05:30:42.625 048 12560.58 183.12 54708.72 88888.00 2015-02-17 05:30:42.750 048 12560.60 183.10 54708.72 88888.00 2015-02-17 05:30:42.875 048 12560.58 183.12 54708.75 88888.00 2015-02-17 05:30:43.000 048 12560.55 183.10 54708.72 88888.00 2015-02-17 05:30:43.125 048 12560.58 183.10 54708.75 88888.00 2015-02-17 05:30:43.250 048 12560.52 183.07 54708.78 88888.00 2015-02-17 05:30:43.375 048 12560.58 183.07 54708.72 88888.00 2015-02-17 05:30:43.500 048 12560.58 183.05 54708.72 88888.00 2015-02-17 05:30:43.625 048 12560.60 183.03 54708.72 88888.00 2015-02-17 05:30:43.750 048 12560.62 183.07 54708.75 88888.00 2015-02-17 05:30:43.875 048 12560.60 183.07 54708.78 88888.00 2015-02-17 05:30:44.000 048 12560.65 183.05 54708.75 88888.00 2015-02-17 05:30:44.125 048 12560.62 183.05 54708.75 88888.00 2015-02-17 05:30:44.250 048 12560.52 183.05 54708.78 88888.00 2015-02-17 05:30:44.375 048 12560.52 183.03 54708.78 88888.00 2015-02-17 05:30:44.500 048 12560.62 183.05 54708.78 88888.00 2015-02-17 05:30:44.625 048 12560.67 183.05 54708.78 88888.00 2015-02-17 05:30:44.750 048 12560.70 183.05 54708.75 88888.00 2015-02-17 05:30:44.875 048 12560.67 183.07 54708.75 88888.00 2015-02-17 05:30:45.000 048 12560.67 183.05 54708.75 88888.00 2015-02-17 05:30:45.125 048 12560.73 183.05 54708.78 88888.00 2015-02-17 05:30:45.250 048 12560.62 182.97 54708.75 88888.00 2015-02-17 05:30:45.375 048 12560.67 182.97 54708.75 88888.00 2015-02-17 05:30:45.500 048 12560.73 183.00 54708.72 88888.00 2015-02-17 05:30:45.625 048 12560.77 182.97 54708.75 88888.00 2015-02-17 05:30:45.750 048 12560.75 182.95 54708.78 88888.00 2015-02-17 05:30:45.875 048 12560.75 182.95 54708.75 88888.00 2015-02-17 05:30:46.000 048 12560.75 182.97 54708.78 88888.00 2015-02-17 05:30:46.125 048 12560.83 183.00 54708.80 88888.00 2015-02-17 05:30:46.250 048 12560.80 182.97 54708.78 88888.00 2015-02-17 05:30:46.375 048 12560.80 182.93 54708.75 88888.00 2015-02-17 05:30:46.500 048 12560.75 182.93 54708.78 88888.00 2015-02-17 05:30:46.625 048 12560.77 182.95 54708.78 88888.00 2015-02-17 05:30:46.750 048 12560.77 182.93 54708.78 88888.00 2015-02-17 05:30:46.875 048 12560.80 182.93 54708.78 88888.00 2015-02-17 05:30:47.000 048 12560.80 182.93 54708.78 88888.00 2015-02-17 05:30:47.125 048 12560.85 182.90 54708.80 88888.00 2015-02-17 05:30:47.250 048 12560.80 182.90 54708.82 88888.00 2015-02-17 05:30:47.375 048 12560.77 182.90 54708.82 88888.00 2015-02-17 05:30:47.500 048 12560.80 182.90 54708.80 88888.00 2015-02-17 05:30:47.625 048 12560.77 182.85 54708.75 88888.00 2015-02-17 05:30:47.750 048 12560.77 182.88 54708.78 88888.00 2015-02-17 05:30:47.875 048 12560.80 182.88 54708.80 88888.00 2015-02-17 05:30:48.000 048 12560.83 182.85 54708.78 88888.00 2015-02-17 05:30:48.125 048 12560.80 182.85 54708.80 88888.00 2015-02-17 05:30:48.250 048 12560.83 182.82 54708.82 88888.00 2015-02-17 05:30:48.375 048 12560.85 182.85 54708.80 88888.00 2015-02-17 05:30:48.500 048 12560.88 182.85 54708.78 88888.00 2015-02-17 05:30:48.625 048 12560.83 182.82 54708.78 88888.00 2015-02-17 05:30:48.750 048 12560.77 182.80 54708.80 88888.00 2015-02-17 05:30:48.875 048 12560.80 182.85 54708.82 88888.00 2015-02-17 05:30:49.000 048 12560.85 182.82 54708.82 88888.00 2015-02-17 05:30:49.125 048 12560.88 182.80 54708.82 88888.00 2015-02-17 05:30:49.250 048 12560.85 182.75 54708.80 88888.00 2015-02-17 05:30:49.375 048 12560.83 182.78 54708.78 88888.00 2015-02-17 05:30:49.500 048 12560.77 182.78 54708.78 88888.00 2015-02-17 05:30:49.625 048 12560.77 182.78 54708.78 88888.00 2015-02-17 05:30:49.750 048 12560.85 182.78 54708.80 88888.00 2015-02-17 05:30:49.875 048 12560.77 182.78 54708.80 88888.00 2015-02-17 05:30:50.000 048 12560.73 182.75 54708.80 88888.00 2015-02-17 05:30:50.125 048 12560.75 182.72 54708.85 88888.00 2015-02-17 05:30:50.250 048 12560.80 182.72 54708.82 88888.00 2015-02-17 05:30:50.375 048 12560.85 182.72 54708.80 88888.00 2015-02-17 05:30:50.500 048 12560.80 182.72 54708.78 88888.00 2015-02-17 05:30:50.625 048 12560.80 182.70 54708.80 88888.00 2015-02-17 05:30:50.750 048 12560.88 182.70 54708.82 88888.00 2015-02-17 05:30:50.875 048 12560.90 182.68 54708.82 88888.00 2015-02-17 05:30:51.000 048 12560.90 182.70 54708.80 88888.00 2015-02-17 05:30:51.125 048 12560.92 182.70 54708.82 88888.00 2015-02-17 05:30:51.250 048 12560.98 182.70 54708.82 88888.00 2015-02-17 05:30:51.375 048 12560.92 182.70 54708.82 88888.00 2015-02-17 05:30:51.500 048 12560.83 182.62 54708.80 88888.00 2015-02-17 05:30:51.625 048 12560.85 182.65 54708.80 88888.00 2015-02-17 05:30:51.750 048 12560.92 182.68 54708.82 88888.00 2015-02-17 05:30:51.875 048 12560.92 182.65 54708.80 88888.00 2015-02-17 05:30:52.000 048 12560.85 182.62 54708.80 88888.00 2015-02-17 05:30:52.125 048 12560.88 182.62 54708.80 88888.00 2015-02-17 05:30:52.250 048 12560.92 182.62 54708.85 88888.00 2015-02-17 05:30:52.375 048 12560.95 182.62 54708.82 88888.00 2015-02-17 05:30:52.500 048 12560.95 182.60 54708.82 88888.00 2015-02-17 05:30:52.625 048 12560.95 182.60 54708.82 88888.00 2015-02-17 05:30:52.750 048 12560.95 182.57 54708.82 88888.00 2015-02-17 05:30:52.875 048 12560.92 182.57 54708.80 88888.00 2015-02-17 05:30:53.000 048 12560.92 182.57 54708.80 88888.00 2015-02-17 05:30:53.125 048 12560.95 182.57 54708.82 88888.00 2015-02-17 05:30:53.250 048 12560.95 182.57 54708.85 88888.00 2015-02-17 05:30:53.375 048 12561.00 182.57 54708.82 88888.00 2015-02-17 05:30:53.500 048 12561.00 182.57 54708.82 88888.00 2015-02-17 05:30:53.625 048 12561.02 182.57 54708.82 88888.00 2015-02-17 05:30:53.750 048 12561.02 182.57 54708.80 88888.00 2015-02-17 05:30:53.875 048 12561.02 182.55 54708.80 88888.00 2015-02-17 05:30:54.000 048 12561.05 182.55 54708.82 88888.00 2015-02-17 05:30:54.125 048 12561.08 182.53 54708.82 88888.00 2015-02-17 05:30:54.250 048 12561.10 182.53 54708.82 88888.00 2015-02-17 05:30:54.375 048 12561.10 182.53 54708.82 88888.00 2015-02-17 05:30:54.500 048 12561.10 182.53 54708.82 88888.00 2015-02-17 05:30:54.625 048 12561.05 182.50 54708.85 88888.00 2015-02-17 05:30:54.750 048 12561.05 182.50 54708.85 88888.00 2015-02-17 05:30:54.875 048 12561.08 182.55 54708.85 88888.00 2015-02-17 05:30:55.000 048 12561.05 182.53 54708.85 88888.00 2015-02-17 05:30:55.125 048 12561.10 182.53 54708.85 88888.00 2015-02-17 05:30:55.250 048 12561.10 182.50 54708.88 88888.00 2015-02-17 05:30:55.375 048 12561.10 182.50 54708.88 88888.00 2015-02-17 05:30:55.500 048 12561.08 182.47 54708.85 88888.00 2015-02-17 05:30:55.625 048 12561.08 182.45 54708.88 88888.00 2015-02-17 05:30:55.750 048 12561.08 182.47 54708.90 88888.00 2015-02-17 05:30:55.875 048 12561.12 182.53 54708.90 88888.00 2015-02-17 05:30:56.000 048 12561.17 182.47 54708.88 88888.00 2015-02-17 05:30:56.125 048 12561.17 182.50 54708.90 88888.00 2015-02-17 05:30:56.250 048 12561.08 182.45 54708.88 88888.00 2015-02-17 05:30:56.375 048 12561.08 182.47 54708.88 88888.00 2015-02-17 05:30:56.500 048 12561.08 182.47 54708.88 88888.00 2015-02-17 05:30:56.625 048 12561.12 182.45 54708.85 88888.00 2015-02-17 05:30:56.750 048 12561.05 182.45 54708.85 88888.00 2015-02-17 05:30:56.875 048 12561.00 182.43 54708.85 88888.00 2015-02-17 05:30:57.000 048 12561.02 182.43 54708.85 88888.00 2015-02-17 05:30:57.125 048 12561.10 182.45 54708.88 88888.00 2015-02-17 05:30:57.250 048 12561.08 182.43 54708.88 88888.00 2015-02-17 05:30:57.375 048 12561.15 182.43 54708.93 88888.00 2015-02-17 05:30:57.500 048 12561.10 182.45 54708.90 88888.00 2015-02-17 05:30:57.625 048 12561.08 182.40 54708.90 88888.00 2015-02-17 05:30:57.750 048 12561.08 182.38 54708.90 88888.00 2015-02-17 05:30:57.875 048 12561.12 182.38 54708.88 88888.00 2015-02-17 05:30:58.000 048 12561.15 182.40 54708.85 88888.00 2015-02-17 05:30:58.125 048 12561.12 182.43 54708.90 88888.00 2015-02-17 05:30:58.250 048 12561.10 182.40 54708.90 88888.00 2015-02-17 05:30:58.375 048 12561.02 182.38 54708.90 88888.00 2015-02-17 05:30:58.500 048 12560.98 182.38 54708.90 88888.00 2015-02-17 05:30:58.625 048 12561.05 182.35 54708.90 88888.00 2015-02-17 05:30:58.750 048 12561.15 182.38 54708.88 88888.00 2015-02-17 05:30:58.875 048 12561.10 182.40 54708.90 88888.00 2015-02-17 05:30:59.000 048 12561.08 182.38 54708.90 88888.00 2015-02-17 05:30:59.125 048 12561.05 182.35 54708.90 88888.00 2015-02-17 05:30:59.250 048 12561.00 182.35 54708.93 88888.00 2015-02-17 05:30:59.375 048 12561.05 182.35 54708.88 88888.00 2015-02-17 05:30:59.500 048 12561.15 182.35 54708.90 88888.00 2015-02-17 05:30:59.625 048 12561.17 182.35 54708.93 88888.00 2015-02-17 05:30:59.750 048 12561.12 182.35 54708.93 88888.00 2015-02-17 05:30:59.875 048 12561.08 182.35 54708.95 88888.00 2015-02-17 05:31:00.000 048 12561.02 182.35 54708.95 88888.00 2015-02-17 05:31:00.125 048 12561.05 182.32 54708.95 88888.00 2015-02-17 05:31:00.250 048 12561.02 182.32 54708.90 88888.00 2015-02-17 05:31:00.375 048 12561.05 182.32 54708.93 88888.00 2015-02-17 05:31:00.500 048 12561.05 182.38 54708.95 88888.00 2015-02-17 05:31:00.625 048 12561.05 182.35 54708.95 88888.00 2015-02-17 05:31:00.750 048 12561.08 182.32 54708.95 88888.00 2015-02-17 05:31:00.875 048 12561.10 182.32 54708.95 88888.00 2015-02-17 05:31:01.000 048 12561.08 182.30 54708.90 88888.00 2015-02-17 05:31:01.125 048 12561.08 182.30 54708.90 88888.00 2015-02-17 05:31:01.250 048 12561.00 182.28 54708.90 88888.00 2015-02-17 05:31:01.375 048 12561.10 182.28 54708.93 88888.00 2015-02-17 05:31:01.500 048 12561.08 182.32 54708.95 88888.00 2015-02-17 05:31:01.625 048 12561.10 182.28 54708.95 88888.00 2015-02-17 05:31:01.750 048 12561.12 182.25 54708.93 88888.00 2015-02-17 05:31:01.875 048 12561.12 182.28 54708.95 88888.00 2015-02-17 05:31:02.000 048 12561.10 182.30 54708.93 88888.00 2015-02-17 05:31:02.125 048 12561.08 182.28 54708.93 88888.00 2015-02-17 05:31:02.250 048 12561.05 182.25 54708.95 88888.00 2015-02-17 05:31:02.375 048 12561.10 182.28 54708.95 88888.00 2015-02-17 05:31:02.500 048 12561.08 182.28 54708.95 88888.00 2015-02-17 05:31:02.625 048 12561.08 182.25 54708.97 88888.00 2015-02-17 05:31:02.750 048 12561.10 182.28 54708.97 88888.00 2015-02-17 05:31:02.875 048 12561.12 182.25 54708.97 88888.00 2015-02-17 05:31:03.000 048 12561.10 182.25 54708.97 88888.00 2015-02-17 05:31:03.125 048 12561.12 182.25 54708.95 88888.00 2015-02-17 05:31:03.250 048 12561.08 182.25 54708.97 88888.00 2015-02-17 05:31:03.375 048 12561.08 182.22 54708.97 88888.00 2015-02-17 05:31:03.500 048 12561.08 182.18 54708.95 88888.00 2015-02-17 05:31:03.625 048 12561.12 182.20 54708.93 88888.00 2015-02-17 05:31:03.750 048 12561.10 182.20 54708.97 88888.00 2015-02-17 05:31:03.875 048 12561.10 182.22 54709.00 88888.00 2015-02-17 05:31:04.000 048 12561.08 182.20 54708.97 88888.00 2015-02-17 05:31:04.125 048 12561.05 182.18 54709.00 88888.00 2015-02-17 05:31:04.250 048 12561.02 182.10 54708.95 88888.00 2015-02-17 05:31:04.375 048 12561.05 182.12 54708.95 88888.00 2015-02-17 05:31:04.500 048 12561.12 182.15 54708.97 88888.00 2015-02-17 05:31:04.625 048 12561.10 182.15 54708.97 88888.00 2015-02-17 05:31:04.750 048 12561.08 182.18 54708.95 88888.00 2015-02-17 05:31:04.875 048 12561.02 182.15 54708.95 88888.00 2015-02-17 05:31:05.000 048 12561.05 182.15 54708.97 88888.00 2015-02-17 05:31:05.125 048 12561.10 182.12 54709.00 88888.00 2015-02-17 05:31:05.250 048 12561.02 182.10 54709.03 88888.00 2015-02-17 05:31:05.375 048 12561.05 182.10 54709.00 88888.00 2015-02-17 05:31:05.500 048 12561.02 182.12 54709.00 88888.00 2015-02-17 05:31:05.625 048 12561.00 182.15 54709.03 88888.00 2015-02-17 05:31:05.750 048 12561.02 182.18 54709.03 88888.00 2015-02-17 05:31:05.875 048 12561.08 182.15 54709.03 88888.00 2015-02-17 05:31:06.000 048 12561.08 182.15 54709.00 88888.00 2015-02-17 05:31:06.125 048 12560.98 182.12 54709.00 88888.00 2015-02-17 05:31:06.250 048 12560.92 182.12 54709.00 88888.00 2015-02-17 05:31:06.375 048 12560.98 182.07 54709.00 88888.00 2015-02-17 05:31:06.500 048 12561.02 182.07 54709.00 88888.00 2015-02-17 05:31:06.625 048 12561.02 182.07 54709.00 88888.00 2015-02-17 05:31:06.750 048 12561.02 182.10 54709.00 88888.00 2015-02-17 05:31:06.875 048 12561.02 182.05 54709.00 88888.00 2015-02-17 05:31:07.000 048 12561.05 182.03 54709.03 88888.00 2015-02-17 05:31:07.125 048 12561.02 182.05 54709.03 88888.00 2015-02-17 05:31:07.250 048 12561.02 182.05 54709.03 88888.00 2015-02-17 05:31:07.375 048 12561.05 182.05 54709.03 88888.00 2015-02-17 05:31:07.500 048 12561.08 182.05 54709.03 88888.00 2015-02-17 05:31:07.625 048 12561.08 182.05 54709.03 88888.00 2015-02-17 05:31:07.750 048 12561.05 182.05 54709.00 88888.00 2015-02-17 05:31:07.875 048 12561.08 182.03 54709.03 88888.00 2015-02-17 05:31:08.000 048 12561.12 182.03 54709.03 88888.00 2015-02-17 05:31:08.125 048 12561.10 182.03 54709.05 88888.00 2015-02-17 05:31:08.250 048 12561.05 182.03 54709.10 88888.00 2015-02-17 05:31:08.375 048 12561.08 182.03 54709.07 88888.00 2015-02-17 05:31:08.500 048 12561.02 182.00 54709.07 88888.00 2015-02-17 05:31:08.625 048 12561.05 182.00 54709.07 88888.00 2015-02-17 05:31:08.750 048 12561.05 182.00 54709.05 88888.00 2015-02-17 05:31:08.875 048 12561.05 182.00 54709.07 88888.00 2015-02-17 05:31:09.000 048 12561.08 182.00 54709.07 88888.00 2015-02-17 05:31:09.125 048 12561.05 181.97 54709.07 88888.00 2015-02-17 05:31:09.250 048 12561.00 181.93 54709.07 88888.00 2015-02-17 05:31:09.375 048 12561.02 181.93 54709.03 88888.00 2015-02-17 05:31:09.500 048 12561.08 181.93 54709.07 88888.00 2015-02-17 05:31:09.625 048 12561.05 181.93 54709.07 88888.00 2015-02-17 05:31:09.750 048 12561.10 181.93 54709.07 88888.00 2015-02-17 05:31:09.875 048 12561.12 181.97 54709.07 88888.00 2015-02-17 05:31:10.000 048 12561.08 181.95 54709.05 88888.00 2015-02-17 05:31:10.125 048 12560.98 181.95 54709.07 88888.00 2015-02-17 05:31:10.250 048 12561.00 181.93 54709.07 88888.00 2015-02-17 05:31:10.375 048 12561.05 181.95 54709.10 88888.00 2015-02-17 05:31:10.500 048 12561.02 181.93 54709.05 88888.00 2015-02-17 05:31:10.625 048 12561.08 181.93 54709.10 88888.00 2015-02-17 05:31:10.750 048 12561.10 181.93 54709.07 88888.00 2015-02-17 05:31:10.875 048 12561.08 181.90 54709.05 88888.00 2015-02-17 05:31:11.000 048 12561.05 181.88 54709.07 88888.00 2015-02-17 05:31:11.125 048 12561.05 181.90 54709.12 88888.00 2015-02-17 05:31:11.250 048 12561.02 181.90 54709.15 88888.00 2015-02-17 05:31:11.375 048 12561.02 181.85 54709.15 88888.00 2015-02-17 05:31:11.500 048 12560.98 181.88 54709.10 88888.00 2015-02-17 05:31:11.625 048 12560.95 181.88 54709.12 88888.00 2015-02-17 05:31:11.750 048 12561.02 181.88 54709.10 88888.00 2015-02-17 05:31:11.875 048 12561.12 181.85 54709.10 88888.00 2015-02-17 05:31:12.000 048 12561.17 181.85 54709.10 88888.00 2015-02-17 05:31:12.125 048 12561.12 181.85 54709.12 88888.00 2015-02-17 05:31:12.250 048 12561.00 181.85 54709.12 88888.00 2015-02-17 05:31:12.375 048 12561.02 181.82 54709.15 88888.00 2015-02-17 05:31:12.500 048 12561.08 181.85 54709.12 88888.00 2015-02-17 05:31:12.625 048 12561.10 181.82 54709.12 88888.00 2015-02-17 05:31:12.750 048 12561.10 181.85 54709.10 88888.00 2015-02-17 05:31:12.875 048 12561.17 181.82 54709.10 88888.00 2015-02-17 05:31:13.000 048 12561.23 181.82 54709.05 88888.00 2015-02-17 05:31:13.125 048 12561.20 181.82 54709.07 88888.00 2015-02-17 05:31:13.250 048 12561.15 181.80 54709.10 88888.00 2015-02-17 05:31:13.375 048 12561.20 181.85 54709.10 88888.00 2015-02-17 05:31:13.500 048 12561.17 181.82 54709.12 88888.00 2015-02-17 05:31:13.625 048 12561.17 181.82 54709.12 88888.00 2015-02-17 05:31:13.750 048 12561.15 181.82 54709.10 88888.00 2015-02-17 05:31:13.875 048 12561.15 181.82 54709.10 88888.00 2015-02-17 05:31:14.000 048 12561.17 181.82 54709.10 88888.00 2015-02-17 05:31:14.125 048 12561.10 181.82 54709.10 88888.00 2015-02-17 05:31:14.250 048 12561.02 181.75 54709.15 88888.00 2015-02-17 05:31:14.375 048 12561.10 181.78 54709.15 88888.00 2015-02-17 05:31:14.500 048 12561.10 181.80 54709.15 88888.00 2015-02-17 05:31:14.625 048 12561.10 181.78 54709.15 88888.00 2015-02-17 05:31:14.750 048 12561.10 181.78 54709.10 88888.00 2015-02-17 05:31:14.875 048 12561.10 181.78 54709.12 88888.00 2015-02-17 05:31:15.000 048 12561.08 181.78 54709.10 88888.00 2015-02-17 05:31:15.125 048 12561.08 181.78 54709.10 88888.00 2015-02-17 05:31:15.250 048 12561.05 181.75 54709.12 88888.00 2015-02-17 05:31:15.375 048 12561.17 181.78 54709.15 88888.00 2015-02-17 05:31:15.500 048 12561.20 181.78 54709.12 88888.00 2015-02-17 05:31:15.625 048 12561.23 181.78 54709.12 88888.00 2015-02-17 05:31:15.750 048 12561.15 181.75 54709.12 88888.00 2015-02-17 05:31:15.875 048 12561.08 181.72 54709.12 88888.00 2015-02-17 05:31:16.000 048 12561.20 181.75 54709.15 88888.00 2015-02-17 05:31:16.125 048 12561.27 181.75 54709.18 88888.00 2015-02-17 05:31:16.250 048 12561.17 181.72 54709.15 88888.00 2015-02-17 05:31:16.375 048 12561.12 181.72 54709.15 88888.00 2015-02-17 05:31:16.500 048 12561.17 181.72 54709.15 88888.00 2015-02-17 05:31:16.625 048 12561.20 181.72 54709.18 88888.00 2015-02-17 05:31:16.750 048 12561.20 181.75 54709.15 88888.00 2015-02-17 05:31:16.875 048 12561.17 181.72 54709.12 88888.00 2015-02-17 05:31:17.000 048 12561.12 181.72 54709.15 88888.00 2015-02-17 05:31:17.125 048 12561.10 181.70 54709.12 88888.00 2015-02-17 05:31:17.250 048 12561.20 181.68 54709.15 88888.00 2015-02-17 05:31:17.375 048 12561.25 181.70 54709.15 88888.00 2015-02-17 05:31:17.500 048 12561.17 181.65 54709.18 88888.00 2015-02-17 05:31:17.625 048 12561.10 181.65 54709.18 88888.00 2015-02-17 05:31:17.750 048 12561.10 181.68 54709.18 88888.00 2015-02-17 05:31:17.875 048 12561.17 181.65 54709.18 88888.00 2015-02-17 05:31:18.000 048 12561.17 181.68 54709.18 88888.00 2015-02-17 05:31:18.125 048 12561.15 181.65 54709.18 88888.00 2015-02-17 05:31:18.250 048 12561.23 181.65 54709.15 88888.00 2015-02-17 05:31:18.375 048 12561.20 181.62 54709.15 88888.00 2015-02-17 05:31:18.500 048 12561.20 181.62 54709.18 88888.00 2015-02-17 05:31:18.625 048 12561.25 181.62 54709.15 88888.00 2015-02-17 05:31:18.750 048 12561.17 181.62 54709.12 88888.00 2015-02-17 05:31:18.875 048 12561.08 181.62 54709.15 88888.00 2015-02-17 05:31:19.000 048 12561.05 181.62 54709.15 88888.00 2015-02-17 05:31:19.125 048 12561.05 181.60 54709.15 88888.00 2015-02-17 05:31:19.250 048 12561.08 181.60 54709.15 88888.00 2015-02-17 05:31:19.375 048 12561.20 181.62 54709.15 88888.00 2015-02-17 05:31:19.500 048 12561.23 181.65 54709.15 88888.00 2015-02-17 05:31:19.625 048 12561.23 181.62 54709.15 88888.00 2015-02-17 05:31:19.750 048 12561.20 181.62 54709.15 88888.00 2015-02-17 05:31:19.875 048 12561.15 181.60 54709.15 88888.00 2015-02-17 05:31:20.000 048 12561.10 181.57 54709.15 88888.00 2015-02-17 05:31:20.125 048 12561.15 181.55 54709.15 88888.00 2015-02-17 05:31:20.250 048 12561.17 181.57 54709.18 88888.00 2015-02-17 05:31:20.375 048 12561.23 181.60 54709.18 88888.00 2015-02-17 05:31:20.500 048 12561.15 181.60 54709.20 88888.00 2015-02-17 05:31:20.625 048 12561.15 181.57 54709.18 88888.00 2015-02-17 05:31:20.750 048 12561.23 181.55 54709.20 88888.00 2015-02-17 05:31:20.875 048 12561.27 181.57 54709.20 88888.00 2015-02-17 05:31:21.000 048 12561.25 181.57 54709.18 88888.00 2015-02-17 05:31:21.125 048 12561.25 181.57 54709.20 88888.00 2015-02-17 05:31:21.250 048 12561.17 181.55 54709.20 88888.00 2015-02-17 05:31:21.375 048 12561.17 181.55 54709.20 88888.00 2015-02-17 05:31:21.500 048 12561.17 181.55 54709.20 88888.00 2015-02-17 05:31:21.625 048 12561.20 181.57 54709.20 88888.00 2015-02-17 05:31:21.750 048 12561.20 181.57 54709.25 88888.00 2015-02-17 05:31:21.875 048 12561.25 181.55 54709.20 88888.00 2015-02-17 05:31:22.000 048 12561.23 181.53 54709.18 88888.00 2015-02-17 05:31:22.125 048 12561.20 181.55 54709.20 88888.00 2015-02-17 05:31:22.250 048 12561.17 181.53 54709.18 88888.00 2015-02-17 05:31:22.375 048 12561.17 181.50 54709.12 88888.00 2015-02-17 05:31:22.500 048 12561.23 181.53 54709.15 88888.00 2015-02-17 05:31:22.625 048 12561.27 181.55 54709.18 88888.00 2015-02-17 05:31:22.750 048 12561.27 181.53 54709.20 88888.00 2015-02-17 05:31:22.875 048 12561.25 181.53 54709.22 88888.00 2015-02-17 05:31:23.000 048 12561.25 181.50 54709.20 88888.00 2015-02-17 05:31:23.125 048 12561.23 181.53 54709.22 88888.00 2015-02-17 05:31:23.250 048 12561.25 181.50 54709.25 88888.00 2015-02-17 05:31:23.375 048 12561.30 181.55 54709.28 88888.00 2015-02-17 05:31:23.500 048 12561.25 181.53 54709.22 88888.00 2015-02-17 05:31:23.625 048 12561.23 181.47 54709.20 88888.00 2015-02-17 05:31:23.750 048 12561.27 181.47 54709.20 88888.00 2015-02-17 05:31:23.875 048 12561.27 181.50 54709.22 88888.00 2015-02-17 05:31:24.000 048 12561.25 181.50 54709.20 88888.00 2015-02-17 05:31:24.125 048 12561.25 181.47 54709.22 88888.00 2015-02-17 05:31:24.250 048 12561.27 181.45 54709.22 88888.00 2015-02-17 05:31:24.375 048 12561.25 181.45 54709.20 88888.00 2015-02-17 05:31:24.500 048 12561.17 181.43 54709.20 88888.00 2015-02-17 05:31:24.625 048 12561.20 181.43 54709.22 88888.00 2015-02-17 05:31:24.750 048 12561.25 181.47 54709.25 88888.00 2015-02-17 05:31:24.875 048 12561.30 181.45 54709.22 88888.00 2015-02-17 05:31:25.000 048 12561.30 181.45 54709.20 88888.00 2015-02-17 05:31:25.125 048 12561.30 181.43 54709.22 88888.00 2015-02-17 05:31:25.250 048 12561.25 181.43 54709.20 88888.00 2015-02-17 05:31:25.375 048 12561.33 181.43 54709.18 88888.00 2015-02-17 05:31:25.500 048 12561.30 181.40 54709.20 88888.00 2015-02-17 05:31:25.625 048 12561.25 181.40 54709.22 88888.00 2015-02-17 05:31:25.750 048 12561.20 181.40 54709.22 88888.00 2015-02-17 05:31:25.875 048 12561.25 181.45 54709.20 88888.00 2015-02-17 05:31:26.000 048 12561.30 181.45 54709.20 88888.00 2015-02-17 05:31:26.125 048 12561.33 181.45 54709.28 88888.00 2015-02-17 05:31:26.250 048 12561.27 181.40 54709.28 88888.00 2015-02-17 05:31:26.375 048 12561.25 181.40 54709.28 88888.00 2015-02-17 05:31:26.500 048 12561.27 181.38 54709.25 88888.00 2015-02-17 05:31:26.625 048 12561.30 181.38 54709.22 88888.00 2015-02-17 05:31:26.750 048 12561.35 181.40 54709.25 88888.00 2015-02-17 05:31:26.875 048 12561.30 181.40 54709.25 88888.00 2015-02-17 05:31:27.000 048 12561.33 181.38 54709.25 88888.00 2015-02-17 05:31:27.125 048 12561.35 181.40 54709.28 88888.00 2015-02-17 05:31:27.250 048 12561.33 181.35 54709.22 88888.00 2015-02-17 05:31:27.375 048 12561.30 181.35 54709.25 88888.00 2015-02-17 05:31:27.500 048 12561.20 181.35 54709.25 88888.00 2015-02-17 05:31:27.625 048 12561.17 181.35 54709.25 88888.00 2015-02-17 05:31:27.750 048 12561.17 181.38 54709.25 88888.00 2015-02-17 05:31:27.875 048 12561.25 181.35 54709.25 88888.00 2015-02-17 05:31:28.000 048 12561.23 181.32 54709.22 88888.00 2015-02-17 05:31:28.125 048 12561.23 181.32 54709.22 88888.00 2015-02-17 05:31:28.250 048 12561.23 181.30 54709.25 88888.00 2015-02-17 05:31:28.375 048 12561.25 181.28 54709.25 88888.00 2015-02-17 05:31:28.500 048 12561.33 181.30 54709.30 88888.00 2015-02-17 05:31:28.625 048 12561.33 181.30 54709.25 88888.00 2015-02-17 05:31:28.750 048 12561.27 181.30 54709.25 88888.00 2015-02-17 05:31:28.875 048 12561.35 181.28 54709.25 88888.00 2015-02-17 05:31:29.000 048 12561.38 181.25 54709.25 88888.00 2015-02-17 05:31:29.125 048 12561.35 181.25 54709.25 88888.00 2015-02-17 05:31:29.250 048 12561.30 181.25 54709.28 88888.00 2015-02-17 05:31:29.375 048 12561.38 181.25 54709.25 88888.00 2015-02-17 05:31:29.500 048 12561.35 181.25 54709.22 88888.00 2015-02-17 05:31:29.625 048 12561.30 181.22 54709.25 88888.00 2015-02-17 05:31:29.750 048 12561.35 181.22 54709.25 88888.00 2015-02-17 05:31:29.875 048 12561.40 181.25 54709.25 88888.00 2015-02-17 05:31:30.000 048 12561.40 181.22 54709.25 88888.00 2015-02-17 05:31:30.125 048 12561.30 181.22 54709.25 88888.00 2015-02-17 05:31:30.250 048 12561.30 181.20 54709.25 88888.00 2015-02-17 05:31:30.375 048 12561.35 181.22 54709.25 88888.00 2015-02-17 05:31:30.500 048 12561.38 181.20 54709.25 88888.00 2015-02-17 05:31:30.625 048 12561.38 181.22 54709.25 88888.00 2015-02-17 05:31:30.750 048 12561.40 181.20 54709.30 88888.00 2015-02-17 05:31:30.875 048 12561.40 181.18 54709.28 88888.00 2015-02-17 05:31:31.000 048 12561.38 181.18 54709.28 88888.00 2015-02-17 05:31:31.125 048 12561.40 181.20 54709.28 88888.00 2015-02-17 05:31:31.250 048 12561.40 181.18 54709.30 88888.00 2015-02-17 05:31:31.375 048 12561.45 181.18 54709.30 88888.00 2015-02-17 05:31:31.500 048 12561.42 181.18 54709.30 88888.00 2015-02-17 05:31:31.625 048 12561.42 181.20 54709.28 88888.00 2015-02-17 05:31:31.750 048 12561.45 181.20 54709.32 88888.00 2015-02-17 05:31:31.875 048 12561.45 181.20 54709.30 88888.00 2015-02-17 05:31:32.000 048 12561.48 181.18 54709.30 88888.00 2015-02-17 05:31:32.125 048 12561.52 181.12 54709.28 88888.00 2015-02-17 05:31:32.250 048 12561.48 181.07 54709.30 88888.00 2015-02-17 05:31:32.375 048 12561.52 181.18 54709.30 88888.00 2015-02-17 05:31:32.500 048 12561.58 181.20 54709.32 88888.00 2015-02-17 05:31:32.625 048 12561.52 181.18 54709.32 88888.00 2015-02-17 05:31:32.750 048 12561.50 181.20 54709.32 88888.00 2015-02-17 05:31:32.875 048 12561.52 181.18 54709.30 88888.00 2015-02-17 05:31:33.000 048 12561.60 181.15 54709.28 88888.00 2015-02-17 05:31:33.125 048 12561.60 181.15 54709.28 88888.00 2015-02-17 05:31:33.250 048 12561.62 181.12 54709.28 88888.00 2015-02-17 05:31:33.375 048 12561.65 181.15 54709.22 88888.00 2015-02-17 05:31:33.500 048 12561.60 181.15 54709.22 88888.00 2015-02-17 05:31:33.625 048 12561.58 181.12 54709.20 88888.00 2015-02-17 05:31:33.750 048 12561.60 181.15 54709.22 88888.00 2015-02-17 05:31:33.875 048 12561.65 181.15 54709.25 88888.00 2015-02-17 05:31:34.000 048 12561.65 181.12 54709.25 88888.00 2015-02-17 05:31:34.125 048 12561.60 181.15 54709.25 88888.00 2015-02-17 05:31:34.250 048 12561.55 181.15 54709.28 88888.00 2015-02-17 05:31:34.375 048 12561.55 181.15 54709.25 88888.00 2015-02-17 05:31:34.500 048 12561.60 181.15 54709.25 88888.00 2015-02-17 05:31:34.625 048 12561.65 181.15 54709.28 88888.00 2015-02-17 05:31:34.750 048 12561.70 181.15 54709.25 88888.00 2015-02-17 05:31:34.875 048 12561.65 181.12 54709.25 88888.00 2015-02-17 05:31:35.000 048 12561.62 181.12 54709.22 88888.00 2015-02-17 05:31:35.125 048 12561.60 181.10 54709.25 88888.00 2015-02-17 05:31:35.250 048 12561.58 181.07 54709.22 88888.00 2015-02-17 05:31:35.375 048 12561.60 181.10 54709.28 88888.00 2015-02-17 05:31:35.500 048 12561.65 181.10 54709.25 88888.00 2015-02-17 05:31:35.625 048 12561.67 181.12 54709.22 88888.00 2015-02-17 05:31:35.750 048 12561.67 181.12 54709.22 88888.00 2015-02-17 05:31:35.875 048 12561.70 181.12 54709.25 88888.00 2015-02-17 05:31:36.000 048 12561.67 181.10 54709.25 88888.00 2015-02-17 05:31:36.125 048 12561.70 181.12 54709.25 88888.00 2015-02-17 05:31:36.250 048 12561.73 181.07 54709.22 88888.00 2015-02-17 05:31:36.375 048 12561.75 181.10 54709.22 88888.00 2015-02-17 05:31:36.500 048 12561.77 181.10 54709.25 88888.00 2015-02-17 05:31:36.625 048 12561.70 181.10 54709.25 88888.00 2015-02-17 05:31:36.750 048 12561.73 181.10 54709.25 88888.00 2015-02-17 05:31:36.875 048 12561.75 181.12 54709.22 88888.00 2015-02-17 05:31:37.000 048 12561.80 181.12 54709.25 88888.00 2015-02-17 05:31:37.125 048 12561.80 181.15 54709.25 88888.00 2015-02-17 05:31:37.250 048 12561.80 181.07 54709.28 88888.00 2015-02-17 05:31:37.375 048 12561.80 181.12 54709.25 88888.00 2015-02-17 05:31:37.500 048 12561.83 181.12 54709.28 88888.00 2015-02-17 05:31:37.625 048 12561.85 181.12 54709.25 88888.00 2015-02-17 05:31:37.750 048 12561.83 181.12 54709.25 88888.00 2015-02-17 05:31:37.875 048 12561.85 181.12 54709.25 88888.00 2015-02-17 05:31:38.000 048 12561.85 181.12 54709.25 88888.00 2015-02-17 05:31:38.125 048 12561.80 181.12 54709.25 88888.00 2015-02-17 05:31:38.250 048 12561.77 181.10 54709.25 88888.00 2015-02-17 05:31:38.375 048 12561.85 181.12 54709.25 88888.00 2015-02-17 05:31:38.500 048 12561.92 181.12 54709.25 88888.00 2015-02-17 05:31:38.625 048 12561.88 181.07 54709.25 88888.00 2015-02-17 05:31:38.750 048 12561.85 181.05 54709.25 88888.00 2015-02-17 05:31:38.875 048 12561.90 181.07 54709.25 88888.00 2015-02-17 05:31:39.000 048 12561.95 181.07 54709.22 88888.00 2015-02-17 05:31:39.125 048 12561.92 181.07 54709.25 88888.00 2015-02-17 05:31:39.250 048 12561.83 181.05 54709.25 88888.00 2015-02-17 05:31:39.375 048 12561.83 181.07 54709.25 88888.00 2015-02-17 05:31:39.500 048 12561.88 181.10 54709.28 88888.00 2015-02-17 05:31:39.625 048 12561.83 181.10 54709.30 88888.00 2015-02-17 05:31:39.750 048 12561.83 181.10 54709.25 88888.00 2015-02-17 05:31:39.875 048 12561.85 181.15 54709.25 88888.00 2015-02-17 05:31:40.000 048 12561.85 181.12 54709.25 88888.00 2015-02-17 05:31:40.125 048 12561.92 181.10 54709.25 88888.00 2015-02-17 05:31:40.250 048 12561.95 181.10 54709.25 88888.00 2015-02-17 05:31:40.375 048 12562.02 181.10 54709.28 88888.00 2015-02-17 05:31:40.500 048 12562.02 181.12 54709.28 88888.00 2015-02-17 05:31:40.625 048 12562.02 181.10 54709.28 88888.00 2015-02-17 05:31:40.750 048 12562.08 181.07 54709.30 88888.00 2015-02-17 05:31:40.875 048 12562.02 181.10 54709.30 88888.00 2015-02-17 05:31:41.000 048 12561.92 181.10 54709.28 88888.00 2015-02-17 05:31:41.125 048 12561.92 181.10 54709.28 88888.00 2015-02-17 05:31:41.250 048 12561.92 181.07 54709.30 88888.00 2015-02-17 05:31:41.375 048 12562.00 181.10 54709.22 88888.00 2015-02-17 05:31:41.500 048 12561.98 181.07 54709.25 88888.00 2015-02-17 05:31:41.625 048 12561.95 181.10 54709.25 88888.00 2015-02-17 05:31:41.750 048 12561.98 181.12 54709.28 88888.00 2015-02-17 05:31:41.875 048 12561.95 181.12 54709.25 88888.00 2015-02-17 05:31:42.000 048 12562.00 181.12 54709.28 88888.00 2015-02-17 05:31:42.125 048 12562.05 181.12 54709.30 88888.00 2015-02-17 05:31:42.250 048 12562.00 181.10 54709.28 88888.00 2015-02-17 05:31:42.375 048 12562.05 181.12 54709.25 88888.00 2015-02-17 05:31:42.500 048 12562.05 181.12 54709.25 88888.00 2015-02-17 05:31:42.625 048 12562.10 181.12 54709.25 88888.00 2015-02-17 05:31:42.750 048 12562.10 181.12 54709.28 88888.00 2015-02-17 05:31:42.875 048 12562.15 181.10 54709.25 88888.00 2015-02-17 05:31:43.000 048 12562.20 181.10 54709.25 88888.00 2015-02-17 05:31:43.125 048 12562.20 181.07 54709.25 88888.00 2015-02-17 05:31:43.250 048 12562.20 181.07 54709.22 88888.00 2015-02-17 05:31:43.375 048 12562.23 181.10 54709.25 88888.00 2015-02-17 05:31:43.500 048 12562.23 181.15 54709.28 88888.00 2015-02-17 05:31:43.625 048 12562.23 181.12 54709.28 88888.00 2015-02-17 05:31:43.750 048 12562.25 181.18 54709.28 88888.00 2015-02-17 05:31:43.875 048 12562.23 181.15 54709.28 88888.00 2015-02-17 05:31:44.000 048 12562.17 181.12 54709.20 88888.00 2015-02-17 05:31:44.125 048 12562.20 181.15 54709.25 88888.00 2015-02-17 05:31:44.250 048 12562.20 181.15 54709.28 88888.00 2015-02-17 05:31:44.375 048 12562.25 181.12 54709.28 88888.00 2015-02-17 05:31:44.500 048 12562.20 181.07 54709.25 88888.00 2015-02-17 05:31:44.625 048 12562.27 181.10 54709.25 88888.00 2015-02-17 05:31:44.750 048 12562.35 181.15 54709.28 88888.00 2015-02-17 05:31:44.875 048 12562.33 181.15 54709.25 88888.00 2015-02-17 05:31:45.000 048 12562.30 181.10 54709.25 88888.00 2015-02-17 05:31:45.125 048 12562.27 181.10 54709.25 88888.00 2015-02-17 05:31:45.250 048 12562.20 181.10 54709.25 88888.00 2015-02-17 05:31:45.375 048 12562.23 181.10 54709.25 88888.00 2015-02-17 05:31:45.500 048 12562.30 181.10 54709.28 88888.00 2015-02-17 05:31:45.625 048 12562.35 181.12 54709.25 88888.00 2015-02-17 05:31:45.750 048 12562.33 181.12 54709.25 88888.00 2015-02-17 05:31:45.875 048 12562.33 181.12 54709.28 88888.00 2015-02-17 05:31:46.000 048 12562.38 181.12 54709.28 88888.00 2015-02-17 05:31:46.125 048 12562.40 181.12 54709.30 88888.00 2015-02-17 05:31:46.250 048 12562.35 181.10 54709.30 88888.00 2015-02-17 05:31:46.375 048 12562.35 181.15 54709.28 88888.00 2015-02-17 05:31:46.500 048 12562.35 181.18 54709.25 88888.00 2015-02-17 05:31:46.625 048 12562.30 181.15 54709.22 88888.00 2015-02-17 05:31:46.750 048 12562.35 181.12 54709.25 88888.00 2015-02-17 05:31:46.875 048 12562.38 181.10 54709.22 88888.00 2015-02-17 05:31:47.000 048 12562.38 181.12 54709.22 88888.00 2015-02-17 05:31:47.125 048 12562.40 181.12 54709.25 88888.00 2015-02-17 05:31:47.250 048 12562.35 181.10 54709.25 88888.00 2015-02-17 05:31:47.375 048 12562.38 181.12 54709.25 88888.00 2015-02-17 05:31:47.500 048 12562.45 181.12 54709.25 88888.00 2015-02-17 05:31:47.625 048 12562.45 181.12 54709.25 88888.00 2015-02-17 05:31:47.750 048 12562.42 181.10 54709.25 88888.00 2015-02-17 05:31:47.875 048 12562.38 181.10 54709.25 88888.00 2015-02-17 05:31:48.000 048 12562.38 181.12 54709.25 88888.00 2015-02-17 05:31:48.125 048 12562.45 181.15 54709.30 88888.00 2015-02-17 05:31:48.250 048 12562.48 181.10 54709.28 88888.00 2015-02-17 05:31:48.375 048 12562.48 181.10 54709.28 88888.00 2015-02-17 05:31:48.500 048 12562.42 181.10 54709.28 88888.00 2015-02-17 05:31:48.625 048 12562.52 181.12 54709.28 88888.00 2015-02-17 05:31:48.750 048 12562.58 181.12 54709.28 88888.00 2015-02-17 05:31:48.875 048 12562.55 181.12 54709.28 88888.00 2015-02-17 05:31:49.000 048 12562.50 181.10 54709.22 88888.00 2015-02-17 05:31:49.125 048 12562.52 181.10 54709.25 88888.00 2015-02-17 05:31:49.250 048 12562.52 181.12 54709.25 88888.00 2015-02-17 05:31:49.375 048 12562.60 181.12 54709.25 88888.00 2015-02-17 05:31:49.500 048 12562.58 181.10 54709.25 88888.00 2015-02-17 05:31:49.625 048 12562.52 181.10 54709.25 88888.00 2015-02-17 05:31:49.750 048 12562.55 181.10 54709.28 88888.00 2015-02-17 05:31:49.875 048 12562.55 181.12 54709.28 88888.00 2015-02-17 05:31:50.000 048 12562.55 181.07 54709.25 88888.00 2015-02-17 05:31:50.125 048 12562.55 181.07 54709.28 88888.00 2015-02-17 05:31:50.250 048 12562.58 181.10 54709.28 88888.00 2015-02-17 05:31:50.375 048 12562.60 181.12 54709.30 88888.00 2015-02-17 05:31:50.500 048 12562.58 181.12 54709.30 88888.00 2015-02-17 05:31:50.625 048 12562.60 181.12 54709.30 88888.00 2015-02-17 05:31:50.750 048 12562.65 181.12 54709.25 88888.00 2015-02-17 05:31:50.875 048 12562.67 181.10 54709.28 88888.00 2015-02-17 05:31:51.000 048 12562.67 181.05 54709.28 88888.00 2015-02-17 05:31:51.125 048 12562.67 181.07 54709.30 88888.00 2015-02-17 05:31:51.250 048 12562.65 181.07 54709.30 88888.00 2015-02-17 05:31:51.375 048 12562.65 181.10 54709.30 88888.00 2015-02-17 05:31:51.500 048 12562.58 181.10 54709.28 88888.00 2015-02-17 05:31:51.625 048 12562.52 181.12 54709.30 88888.00 2015-02-17 05:31:51.750 048 12562.55 181.10 54709.28 88888.00 2015-02-17 05:31:51.875 048 12562.60 181.12 54709.25 88888.00 2015-02-17 05:31:52.000 048 12562.60 181.12 54709.25 88888.00 2015-02-17 05:31:52.125 048 12562.58 181.10 54709.28 88888.00 2015-02-17 05:31:52.250 048 12562.55 181.07 54709.25 88888.00 2015-02-17 05:31:52.375 048 12562.65 181.07 54709.28 88888.00 2015-02-17 05:31:52.500 048 12562.65 181.07 54709.30 88888.00 2015-02-17 05:31:52.625 048 12562.67 181.10 54709.28 88888.00 2015-02-17 05:31:52.750 048 12562.73 181.10 54709.28 88888.00 2015-02-17 05:31:52.875 048 12562.73 181.10 54709.28 88888.00 2015-02-17 05:31:53.000 048 12562.73 181.10 54709.28 88888.00 2015-02-17 05:31:53.125 048 12562.77 181.12 54709.30 88888.00 2015-02-17 05:31:53.250 048 12562.80 181.10 54709.30 88888.00 2015-02-17 05:31:53.375 048 12562.80 181.12 54709.30 88888.00 2015-02-17 05:31:53.500 048 12562.83 181.12 54709.30 88888.00 2015-02-17 05:31:53.625 048 12562.83 181.15 54709.28 88888.00 2015-02-17 05:31:53.750 048 12562.75 181.12 54709.28 88888.00 2015-02-17 05:31:53.875 048 12562.77 181.12 54709.32 88888.00 2015-02-17 05:31:54.000 048 12562.83 181.10 54709.30 88888.00 2015-02-17 05:31:54.125 048 12562.83 181.12 54709.32 88888.00 2015-02-17 05:31:54.250 048 12562.77 181.10 54709.32 88888.00 2015-02-17 05:31:54.375 048 12562.88 181.12 54709.32 88888.00 2015-02-17 05:31:54.500 048 12562.88 181.15 54709.30 88888.00 2015-02-17 05:31:54.625 048 12562.92 181.12 54709.30 88888.00 2015-02-17 05:31:54.750 048 12562.92 181.15 54709.32 88888.00 2015-02-17 05:31:54.875 048 12562.95 181.12 54709.35 88888.00 2015-02-17 05:31:55.000 048 12562.95 181.10 54709.30 88888.00 2015-02-17 05:31:55.125 048 12562.92 181.10 54709.30 88888.00 2015-02-17 05:31:55.250 048 12562.92 181.10 54709.32 88888.00 2015-02-17 05:31:55.375 048 12563.00 181.10 54709.30 88888.00 2015-02-17 05:31:55.500 048 12563.00 181.07 54709.30 88888.00 2015-02-17 05:31:55.625 048 12563.02 181.10 54709.30 88888.00 2015-02-17 05:31:55.750 048 12563.08 181.07 54709.30 88888.00 2015-02-17 05:31:55.875 048 12563.10 181.10 54709.30 88888.00 2015-02-17 05:31:56.000 048 12563.12 181.10 54709.28 88888.00 2015-02-17 05:31:56.125 048 12563.12 181.12 54709.30 88888.00 2015-02-17 05:31:56.250 048 12563.05 181.05 54709.30 88888.00 2015-02-17 05:31:56.375 048 12562.98 181.07 54709.30 88888.00 2015-02-17 05:31:56.500 048 12563.02 181.15 54709.35 88888.00 2015-02-17 05:31:56.625 048 12563.08 181.12 54709.32 88888.00 2015-02-17 05:31:56.750 048 12563.08 181.07 54709.30 88888.00 2015-02-17 05:31:56.875 048 12563.02 181.12 54709.28 88888.00 2015-02-17 05:31:57.000 048 12563.02 181.12 54709.28 88888.00 2015-02-17 05:31:57.125 048 12563.05 181.12 54709.30 88888.00 2015-02-17 05:31:57.250 048 12563.08 181.12 54709.30 88888.00 2015-02-17 05:31:57.375 048 12563.10 181.15 54709.35 88888.00 2015-02-17 05:31:57.500 048 12563.05 181.12 54709.35 88888.00 2015-02-17 05:31:57.625 048 12563.08 181.15 54709.32 88888.00 2015-02-17 05:31:57.750 048 12563.15 181.15 54709.35 88888.00 2015-02-17 05:31:57.875 048 12563.20 181.15 54709.38 88888.00 2015-02-17 05:31:58.000 048 12563.17 181.12 54709.35 88888.00 2015-02-17 05:31:58.125 048 12563.20 181.07 54709.32 88888.00 2015-02-17 05:31:58.250 048 12563.17 181.05 54709.32 88888.00 2015-02-17 05:31:58.375 048 12563.17 181.07 54709.32 88888.00 2015-02-17 05:31:58.500 048 12563.17 181.10 54709.35 88888.00 2015-02-17 05:31:58.625 048 12563.17 181.10 54709.32 88888.00 2015-02-17 05:31:58.750 048 12563.23 181.07 54709.35 88888.00 2015-02-17 05:31:58.875 048 12563.23 181.05 54709.32 88888.00 2015-02-17 05:31:59.000 048 12563.25 181.07 54709.32 88888.00 2015-02-17 05:31:59.125 048 12563.25 181.10 54709.35 88888.00 2015-02-17 05:31:59.250 048 12563.23 181.10 54709.35 88888.00 2015-02-17 05:31:59.375 048 12563.25 181.15 54709.35 88888.00 2015-02-17 05:31:59.500 048 12563.23 181.10 54709.32 88888.00 2015-02-17 05:31:59.625 048 12563.17 181.05 54709.32 88888.00 2015-02-17 05:31:59.750 048 12563.25 181.07 54709.35 88888.00 2015-02-17 05:31:59.875 048 12563.23 181.12 54709.35 88888.00 2015-02-17 05:32:00.000 048 12563.17 181.05 54709.32 88888.00 2015-02-17 05:32:00.125 048 12563.17 181.05 54709.35 88888.00 2015-02-17 05:32:00.250 048 12563.20 181.12 54709.38 88888.00 2015-02-17 05:32:00.375 048 12563.23 181.10 54709.38 88888.00 2015-02-17 05:32:00.500 048 12563.25 181.07 54709.35 88888.00 2015-02-17 05:32:00.625 048 12563.25 181.05 54709.38 88888.00 2015-02-17 05:32:00.750 048 12563.27 181.05 54709.38 88888.00 2015-02-17 05:32:00.875 048 12563.27 181.05 54709.35 88888.00 2015-02-17 05:32:01.000 048 12563.30 181.07 54709.35 88888.00 2015-02-17 05:32:01.125 048 12563.33 181.10 54709.38 88888.00 2015-02-17 05:32:01.250 048 12563.30 181.07 54709.35 88888.00 2015-02-17 05:32:01.375 048 12563.33 181.07 54709.35 88888.00 2015-02-17 05:32:01.500 048 12563.33 181.07 54709.35 88888.00 2015-02-17 05:32:01.625 048 12563.30 181.07 54709.40 88888.00 2015-02-17 05:32:01.750 048 12563.30 181.07 54709.40 88888.00 2015-02-17 05:32:01.875 048 12563.33 181.07 54709.38 88888.00 2015-02-17 05:32:02.000 048 12563.35 181.07 54709.35 88888.00 2015-02-17 05:32:02.125 048 12563.35 181.07 54709.38 88888.00 2015-02-17 05:32:02.250 048 12563.30 181.05 54709.38 88888.00 2015-02-17 05:32:02.375 048 12563.33 181.10 54709.38 88888.00 2015-02-17 05:32:02.500 048 12563.38 181.10 54709.38 88888.00 2015-02-17 05:32:02.625 048 12563.35 181.07 54709.35 88888.00 2015-02-17 05:32:02.750 048 12563.33 181.07 54709.35 88888.00 2015-02-17 05:32:02.875 048 12563.33 181.07 54709.38 88888.00 2015-02-17 05:32:03.000 048 12563.33 181.05 54709.38 88888.00 2015-02-17 05:32:03.125 048 12563.35 181.07 54709.40 88888.00 2015-02-17 05:32:03.250 048 12563.38 181.07 54709.40 88888.00 2015-02-17 05:32:03.375 048 12563.40 181.07 54709.38 88888.00 2015-02-17 05:32:03.500 048 12563.35 181.07 54709.40 88888.00 2015-02-17 05:32:03.625 048 12563.38 181.05 54709.43 88888.00 2015-02-17 05:32:03.750 048 12563.45 181.05 54709.43 88888.00 2015-02-17 05:32:03.875 048 12563.42 181.03 54709.43 88888.00 2015-02-17 05:32:04.000 048 12563.38 181.00 54709.40 88888.00 2015-02-17 05:32:04.125 048 12563.38 181.05 54709.40 88888.00 2015-02-17 05:32:04.250 048 12563.42 181.03 54709.38 88888.00 2015-02-17 05:32:04.375 048 12563.45 181.05 54709.40 88888.00 2015-02-17 05:32:04.500 048 12563.45 181.05 54709.40 88888.00 2015-02-17 05:32:04.625 048 12563.42 181.03 54709.43 88888.00 2015-02-17 05:32:04.750 048 12563.40 181.03 54709.40 88888.00 2015-02-17 05:32:04.875 048 12563.40 181.03 54709.38 88888.00 2015-02-17 05:32:05.000 048 12563.38 181.07 54709.40 88888.00 2015-02-17 05:32:05.125 048 12563.38 181.07 54709.43 88888.00 2015-02-17 05:32:05.250 048 12563.35 181.03 54709.43 88888.00 2015-02-17 05:32:05.375 048 12563.38 181.05 54709.45 88888.00 2015-02-17 05:32:05.500 048 12563.40 181.05 54709.43 88888.00 2015-02-17 05:32:05.625 048 12563.45 181.05 54709.43 88888.00 2015-02-17 05:32:05.750 048 12563.45 181.03 54709.43 88888.00 2015-02-17 05:32:05.875 048 12563.42 181.05 54709.43 88888.00 2015-02-17 05:32:06.000 048 12563.45 181.07 54709.45 88888.00 2015-02-17 05:32:06.125 048 12563.42 181.07 54709.47 88888.00 2015-02-17 05:32:06.250 048 12563.45 181.05 54709.47 88888.00 2015-02-17 05:32:06.375 048 12563.50 181.05 54709.45 88888.00 2015-02-17 05:32:06.500 048 12563.45 181.05 54709.45 88888.00 2015-02-17 05:32:06.625 048 12563.50 181.05 54709.43 88888.00 2015-02-17 05:32:06.750 048 12563.52 181.03 54709.45 88888.00 2015-02-17 05:32:06.875 048 12563.55 181.05 54709.45 88888.00 2015-02-17 05:32:07.000 048 12563.55 181.03 54709.43 88888.00 2015-02-17 05:32:07.125 048 12563.60 181.00 54709.45 88888.00 2015-02-17 05:32:07.250 048 12563.60 181.00 54709.43 88888.00 2015-02-17 05:32:07.375 048 12563.60 181.05 54709.45 88888.00 2015-02-17 05:32:07.500 048 12563.55 181.03 54709.45 88888.00 2015-02-17 05:32:07.625 048 12563.52 181.03 54709.47 88888.00 2015-02-17 05:32:07.750 048 12563.52 181.00 54709.45 88888.00 2015-02-17 05:32:07.875 048 12563.58 181.03 54709.45 88888.00 2015-02-17 05:32:08.000 048 12563.50 180.97 54709.45 88888.00 2015-02-17 05:32:08.125 048 12563.48 181.00 54709.45 88888.00 2015-02-17 05:32:08.250 048 12563.45 181.00 54709.47 88888.00 2015-02-17 05:32:08.375 048 12563.45 181.03 54709.45 88888.00 2015-02-17 05:32:08.500 048 12563.52 181.00 54709.45 88888.00 2015-02-17 05:32:08.625 048 12563.50 181.00 54709.43 88888.00 2015-02-17 05:32:08.750 048 12563.42 181.00 54709.45 88888.00 2015-02-17 05:32:08.875 048 12563.40 180.97 54709.47 88888.00 2015-02-17 05:32:09.000 048 12563.50 181.00 54709.47 88888.00 2015-02-17 05:32:09.125 048 12563.60 181.00 54709.45 88888.00 2015-02-17 05:32:09.250 048 12563.60 180.97 54709.45 88888.00 2015-02-17 05:32:09.375 048 12563.58 181.00 54709.47 88888.00 2015-02-17 05:32:09.500 048 12563.60 180.97 54709.47 88888.00 2015-02-17 05:32:09.625 048 12563.62 181.00 54709.47 88888.00 2015-02-17 05:32:09.750 048 12563.62 181.00 54709.47 88888.00 2015-02-17 05:32:09.875 048 12563.58 181.00 54709.50 88888.00 2015-02-17 05:32:10.000 048 12563.50 181.03 54709.53 88888.00 2015-02-17 05:32:10.125 048 12563.50 181.00 54709.53 88888.00 2015-02-17 05:32:10.250 048 12563.48 180.97 54709.53 88888.00 2015-02-17 05:32:10.375 048 12563.52 180.95 54709.50 88888.00 2015-02-17 05:32:10.500 048 12563.52 181.03 54709.47 88888.00 2015-02-17 05:32:10.625 048 12563.58 181.03 54709.47 88888.00 2015-02-17 05:32:10.750 048 12563.60 181.03 54709.50 88888.00 2015-02-17 05:32:10.875 048 12563.60 181.03 54709.53 88888.00 2015-02-17 05:32:11.000 048 12563.60 181.03 54709.50 88888.00 2015-02-17 05:32:11.125 048 12563.55 180.97 54709.53 88888.00 2015-02-17 05:32:11.250 048 12563.55 180.95 54709.53 88888.00 2015-02-17 05:32:11.375 048 12563.58 180.97 54709.53 88888.00 2015-02-17 05:32:11.500 048 12563.58 180.97 54709.55 88888.00 2015-02-17 05:32:11.625 048 12563.55 181.00 54709.53 88888.00 2015-02-17 05:32:11.750 048 12563.62 180.97 54709.55 88888.00 2015-02-17 05:32:11.875 048 12563.65 180.97 54709.53 88888.00 2015-02-17 05:32:12.000 048 12563.65 180.97 54709.53 88888.00 2015-02-17 05:32:12.125 048 12563.62 180.97 54709.53 88888.00 2015-02-17 05:32:12.250 048 12563.65 180.93 54709.53 88888.00 2015-02-17 05:32:12.375 048 12563.58 180.95 54709.50 88888.00 2015-02-17 05:32:12.500 048 12563.55 180.95 54709.50 88888.00 2015-02-17 05:32:12.625 048 12563.62 180.97 54709.53 88888.00 2015-02-17 05:32:12.750 048 12563.70 180.97 54709.50 88888.00 2015-02-17 05:32:12.875 048 12563.65 180.97 54709.53 88888.00 2015-02-17 05:32:13.000 048 12563.62 180.95 54709.53 88888.00 2015-02-17 05:32:13.125 048 12563.55 180.95 54709.53 88888.00 2015-02-17 05:32:13.250 048 12563.52 180.95 54709.55 88888.00 2015-02-17 05:32:13.375 048 12563.55 180.97 54709.57 88888.00 2015-02-17 05:32:13.500 048 12563.58 181.00 54709.57 88888.00 2015-02-17 05:32:13.625 048 12563.65 181.00 54709.55 88888.00 2015-02-17 05:32:13.750 048 12563.65 181.00 54709.53 88888.00 2015-02-17 05:32:13.875 048 12563.62 180.93 54709.55 88888.00 2015-02-17 05:32:14.000 048 12563.62 180.93 54709.55 88888.00 2015-02-17 05:32:14.125 048 12563.67 180.95 54709.57 88888.00 2015-02-17 05:32:14.250 048 12563.70 180.95 54709.55 88888.00 2015-02-17 05:32:14.375 048 12563.70 180.95 54709.55 88888.00 2015-02-17 05:32:14.500 048 12563.73 180.95 54709.55 88888.00 2015-02-17 05:32:14.625 048 12563.77 180.95 54709.55 88888.00 2015-02-17 05:32:14.750 048 12563.77 180.93 54709.55 88888.00 2015-02-17 05:32:14.875 048 12563.83 180.90 54709.55 88888.00 2015-02-17 05:32:15.000 048 12563.83 180.93 54709.55 88888.00 2015-02-17 05:32:15.125 048 12563.80 180.95 54709.57 88888.00 2015-02-17 05:32:15.250 048 12563.67 180.90 54709.55 88888.00 2015-02-17 05:32:15.375 048 12563.62 180.90 54709.55 88888.00 2015-02-17 05:32:15.500 048 12563.62 180.90 54709.57 88888.00 2015-02-17 05:32:15.625 048 12563.67 180.90 54709.55 88888.00 2015-02-17 05:32:15.750 048 12563.73 180.90 54709.57 88888.00 2015-02-17 05:32:15.875 048 12563.75 180.90 54709.60 88888.00 2015-02-17 05:32:16.000 048 12563.75 180.90 54709.57 88888.00 2015-02-17 05:32:16.125 048 12563.77 180.88 54709.57 88888.00 2015-02-17 05:32:16.250 048 12563.73 180.90 54709.60 88888.00 2015-02-17 05:32:16.375 048 12563.77 180.90 54709.57 88888.00 2015-02-17 05:32:16.500 048 12563.80 180.88 54709.57 88888.00 2015-02-17 05:32:16.625 048 12563.77 180.88 54709.60 88888.00 2015-02-17 05:32:16.750 048 12563.83 180.88 54709.57 88888.00 2015-02-17 05:32:16.875 048 12563.83 180.85 54709.57 88888.00 2015-02-17 05:32:17.000 048 12563.77 180.85 54709.57 88888.00 2015-02-17 05:32:17.125 048 12563.77 180.85 54709.57 88888.00 2015-02-17 05:32:17.250 048 12563.75 180.85 54709.62 88888.00 2015-02-17 05:32:17.375 048 12563.75 180.85 54709.60 88888.00 2015-02-17 05:32:17.500 048 12563.77 180.82 54709.57 88888.00 2015-02-17 05:32:17.625 048 12563.85 180.82 54709.60 88888.00 2015-02-17 05:32:17.750 048 12563.83 180.85 54709.60 88888.00 2015-02-17 05:32:17.875 048 12563.75 180.85 54709.65 88888.00 2015-02-17 05:32:18.000 048 12563.73 180.85 54709.65 88888.00 2015-02-17 05:32:18.125 048 12563.73 180.90 54709.65 88888.00 2015-02-17 05:32:18.250 048 12563.67 180.82 54709.62 88888.00 2015-02-17 05:32:18.375 048 12563.67 180.85 54709.62 88888.00 2015-02-17 05:32:18.500 048 12563.67 180.88 54709.65 88888.00 2015-02-17 05:32:18.625 048 12563.67 180.88 54709.65 88888.00 2015-02-17 05:32:18.750 048 12563.73 180.85 54709.62 88888.00 2015-02-17 05:32:18.875 048 12563.83 180.82 54709.62 88888.00 2015-02-17 05:32:19.000 048 12563.80 180.80 54709.60 88888.00 2015-02-17 05:32:19.125 048 12563.75 180.80 54709.62 88888.00 2015-02-17 05:32:19.250 048 12563.65 180.78 54709.62 88888.00 2015-02-17 05:32:19.375 048 12563.67 180.80 54709.65 88888.00 2015-02-17 05:32:19.500 048 12563.73 180.80 54709.65 88888.00 2015-02-17 05:32:19.625 048 12563.77 180.80 54709.62 88888.00 2015-02-17 05:32:19.750 048 12563.83 180.80 54709.60 88888.00 2015-02-17 05:32:19.875 048 12563.83 180.75 54709.62 88888.00 2015-02-17 05:32:20.000 048 12563.77 180.75 54709.62 88888.00 2015-02-17 05:32:20.125 048 12563.80 180.75 54709.65 88888.00 2015-02-17 05:32:20.250 048 12563.75 180.75 54709.65 88888.00 2015-02-17 05:32:20.375 048 12563.75 180.78 54709.65 88888.00 2015-02-17 05:32:20.500 048 12563.73 180.78 54709.65 88888.00 2015-02-17 05:32:20.625 048 12563.70 180.78 54709.62 88888.00 2015-02-17 05:32:20.750 048 12563.75 180.78 54709.65 88888.00 2015-02-17 05:32:20.875 048 12563.80 180.80 54709.68 88888.00 2015-02-17 05:32:21.000 048 12563.77 180.78 54709.68 88888.00 2015-02-17 05:32:21.125 048 12563.70 180.75 54709.68 88888.00 2015-02-17 05:32:21.250 048 12563.65 180.72 54709.68 88888.00 2015-02-17 05:32:21.375 048 12563.65 180.75 54709.68 88888.00 2015-02-17 05:32:21.500 048 12563.67 180.78 54709.70 88888.00 2015-02-17 05:32:21.625 048 12563.67 180.75 54709.70 88888.00 2015-02-17 05:32:21.750 048 12563.70 180.75 54709.70 88888.00 2015-02-17 05:32:21.875 048 12563.70 180.75 54709.70 88888.00 2015-02-17 05:32:22.000 048 12563.73 180.72 54709.70 88888.00 2015-02-17 05:32:22.125 048 12563.70 180.72 54709.72 88888.00 2015-02-17 05:32:22.250 048 12563.67 180.70 54709.72 88888.00 2015-02-17 05:32:22.375 048 12563.70 180.70 54709.72 88888.00 2015-02-17 05:32:22.500 048 12563.75 180.70 54709.70 88888.00 2015-02-17 05:32:22.625 048 12563.75 180.72 54709.68 88888.00 2015-02-17 05:32:22.750 048 12563.75 180.72 54709.70 88888.00 2015-02-17 05:32:22.875 048 12563.80 180.75 54709.70 88888.00 2015-02-17 05:32:23.000 048 12563.77 180.72 54709.68 88888.00 2015-02-17 05:32:23.125 048 12563.73 180.70 54709.70 88888.00 2015-02-17 05:32:23.250 048 12563.70 180.68 54709.68 88888.00 2015-02-17 05:32:23.375 048 12563.73 180.70 54709.70 88888.00 2015-02-17 05:32:23.500 048 12563.73 180.68 54709.70 88888.00 2015-02-17 05:32:23.625 048 12563.75 180.68 54709.72 88888.00 2015-02-17 05:32:23.750 048 12563.75 180.70 54709.70 88888.00 2015-02-17 05:32:23.875 048 12563.75 180.65 54709.68 88888.00 2015-02-17 05:32:24.000 048 12563.73 180.62 54709.65 88888.00 2015-02-17 05:32:24.125 048 12563.70 180.62 54709.70 88888.00 2015-02-17 05:32:24.250 048 12563.67 180.65 54709.75 88888.00 2015-02-17 05:32:24.375 048 12563.73 180.68 54709.75 88888.00 2015-02-17 05:32:24.500 048 12563.80 180.65 54709.75 88888.00 2015-02-17 05:32:24.625 048 12563.85 180.65 54709.75 88888.00 2015-02-17 05:32:24.750 048 12563.83 180.68 54709.75 88888.00 2015-02-17 05:32:24.875 048 12563.75 180.62 54709.75 88888.00 2015-02-17 05:32:25.000 048 12563.70 180.60 54709.75 88888.00 2015-02-17 05:32:25.125 048 12563.73 180.60 54709.75 88888.00 2015-02-17 05:32:25.250 048 12563.70 180.60 54709.75 88888.00 2015-02-17 05:32:25.375 048 12563.67 180.60 54709.75 88888.00 2015-02-17 05:32:25.500 048 12563.70 180.57 54709.72 88888.00 2015-02-17 05:32:25.625 048 12563.75 180.57 54709.78 88888.00 2015-02-17 05:32:25.750 048 12563.70 180.55 54709.75 88888.00 2015-02-17 05:32:25.875 048 12563.70 180.55 54709.78 88888.00 2015-02-17 05:32:26.000 048 12563.75 180.55 54709.75 88888.00 2015-02-17 05:32:26.125 048 12563.77 180.57 54709.78 88888.00 2015-02-17 05:32:26.250 048 12563.80 180.55 54709.78 88888.00 2015-02-17 05:32:26.375 048 12563.77 180.57 54709.75 88888.00 2015-02-17 05:32:26.500 048 12563.77 180.60 54709.80 88888.00 2015-02-17 05:32:26.625 048 12563.75 180.57 54709.78 88888.00 2015-02-17 05:32:26.750 048 12563.75 180.55 54709.78 88888.00 2015-02-17 05:32:26.875 048 12563.77 180.55 54709.72 88888.00 2015-02-17 05:32:27.000 048 12563.77 180.55 54709.78 88888.00 2015-02-17 05:32:27.125 048 12563.77 180.55 54709.80 88888.00 2015-02-17 05:32:27.250 048 12563.75 180.50 54709.80 88888.00 2015-02-17 05:32:27.375 048 12563.83 180.50 54709.80 88888.00 2015-02-17 05:32:27.500 048 12563.88 180.53 54709.80 88888.00 2015-02-17 05:32:27.625 048 12563.80 180.53 54709.78 88888.00 2015-02-17 05:32:27.750 048 12563.77 180.50 54709.75 88888.00 2015-02-17 05:32:27.875 048 12563.77 180.47 54709.72 88888.00 2015-02-17 05:32:28.000 048 12563.75 180.45 54709.72 88888.00 2015-02-17 05:32:28.125 048 12563.75 180.50 54709.78 88888.00 2015-02-17 05:32:28.250 048 12563.77 180.47 54709.78 88888.00 2015-02-17 05:32:28.375 048 12563.80 180.47 54709.78 88888.00 2015-02-17 05:32:28.500 048 12563.80 180.45 54709.75 88888.00 2015-02-17 05:32:28.625 048 12563.77 180.45 54709.78 88888.00 2015-02-17 05:32:28.750 048 12563.83 180.43 54709.80 88888.00 2015-02-17 05:32:28.875 048 12563.88 180.43 54709.78 88888.00 2015-02-17 05:32:29.000 048 12563.88 180.43 54709.78 88888.00 2015-02-17 05:32:29.125 048 12563.83 180.43 54709.78 88888.00 2015-02-17 05:32:29.250 048 12563.80 180.43 54709.80 88888.00 2015-02-17 05:32:29.375 048 12563.85 180.43 54709.82 88888.00 2015-02-17 05:32:29.500 048 12563.85 180.40 54709.82 88888.00 2015-02-17 05:32:29.625 048 12563.80 180.40 54709.80 88888.00 2015-02-17 05:32:29.750 048 12563.75 180.38 54709.82 88888.00 2015-02-17 05:32:29.875 048 12563.77 180.40 54709.82 88888.00 2015-02-17 05:32:30.000 048 12563.80 180.38 54709.82 88888.00 2015-02-17 05:32:30.125 048 12563.80 180.35 54709.82 88888.00 2015-02-17 05:32:30.250 048 12563.75 180.38 54709.85 88888.00 2015-02-17 05:32:30.375 048 12563.73 180.38 54709.85 88888.00 2015-02-17 05:32:30.500 048 12563.67 180.35 54709.85 88888.00 2015-02-17 05:32:30.625 048 12563.75 180.38 54709.88 88888.00 2015-02-17 05:32:30.750 048 12563.80 180.32 54709.85 88888.00 2015-02-17 05:32:30.875 048 12563.75 180.38 54709.88 88888.00 2015-02-17 05:32:31.000 048 12563.67 180.35 54709.85 88888.00 2015-02-17 05:32:31.125 048 12563.65 180.32 54709.85 88888.00 2015-02-17 05:32:31.250 048 12563.73 180.32 54709.88 88888.00 2015-02-17 05:32:31.375 048 12563.83 180.35 54709.88 88888.00 2015-02-17 05:32:31.500 048 12563.77 180.35 54709.88 88888.00 2015-02-17 05:32:31.625 048 12563.77 180.35 54709.90 88888.00 2015-02-17 05:32:31.750 048 12563.75 180.32 54709.88 88888.00 2015-02-17 05:32:31.875 048 12563.75 180.30 54709.88 88888.00 2015-02-17 05:32:32.000 048 12563.83 180.28 54709.88 88888.00 2015-02-17 05:32:32.125 048 12563.83 180.28 54709.90 88888.00 2015-02-17 05:32:32.250 048 12563.83 180.32 54709.90 88888.00 2015-02-17 05:32:32.375 048 12563.80 180.30 54709.88 88888.00 2015-02-17 05:32:32.500 048 12563.80 180.28 54709.90 88888.00 2015-02-17 05:32:32.625 048 12563.83 180.28 54709.90 88888.00 2015-02-17 05:32:32.750 048 12563.83 180.25 54709.90 88888.00 2015-02-17 05:32:32.875 048 12563.77 180.28 54709.93 88888.00 2015-02-17 05:32:33.000 048 12563.80 180.28 54709.93 88888.00 2015-02-17 05:32:33.125 048 12563.83 180.28 54709.95 88888.00 2015-02-17 05:32:33.250 048 12563.73 180.22 54709.95 88888.00 2015-02-17 05:32:33.375 048 12563.70 180.25 54709.95 88888.00 2015-02-17 05:32:33.500 048 12563.77 180.25 54709.95 88888.00 2015-02-17 05:32:33.625 048 12563.77 180.25 54709.93 88888.00 2015-02-17 05:32:33.750 048 12563.75 180.22 54709.93 88888.00 2015-02-17 05:32:33.875 048 12563.77 180.18 54709.90 88888.00 2015-02-17 05:32:34.000 048 12563.73 180.15 54709.88 88888.00 2015-02-17 05:32:34.125 048 12563.77 180.18 54709.90 88888.00 2015-02-17 05:32:34.250 048 12563.77 180.15 54709.93 88888.00 2015-02-17 05:32:34.375 048 12563.73 180.12 54709.93 88888.00 2015-02-17 05:32:34.500 048 12563.80 180.15 54709.93 88888.00 2015-02-17 05:32:34.625 048 12563.85 180.18 54709.90 88888.00 2015-02-17 05:32:34.750 048 12563.83 180.18 54709.93 88888.00 2015-02-17 05:32:34.875 048 12563.75 180.12 54709.93 88888.00 2015-02-17 05:32:35.000 048 12563.75 180.15 54709.93 88888.00 2015-02-17 05:32:35.125 048 12563.75 180.15 54709.95 88888.00 2015-02-17 05:32:35.250 048 12563.80 180.15 54709.97 88888.00 2015-02-17 05:32:35.375 048 12563.80 180.15 54709.95 88888.00 2015-02-17 05:32:35.500 048 12563.73 180.15 54709.95 88888.00 2015-02-17 05:32:35.625 048 12563.75 180.15 54709.95 88888.00 2015-02-17 05:32:35.750 048 12563.77 180.15 54709.95 88888.00 2015-02-17 05:32:35.875 048 12563.77 180.18 54709.97 88888.00 2015-02-17 05:32:36.000 048 12563.70 180.10 54709.95 88888.00 2015-02-17 05:32:36.125 048 12563.65 180.07 54709.93 88888.00 2015-02-17 05:32:36.250 048 12563.67 180.07 54709.95 88888.00 2015-02-17 05:32:36.375 048 12563.65 180.05 54709.97 88888.00 2015-02-17 05:32:36.500 048 12563.62 180.10 54709.97 88888.00 2015-02-17 05:32:36.625 048 12563.65 180.07 54709.97 88888.00 2015-02-17 05:32:36.750 048 12563.67 180.05 54709.95 88888.00 2015-02-17 05:32:36.875 048 12563.67 180.05 54709.95 88888.00 2015-02-17 05:32:37.000 048 12563.62 180.05 54709.93 88888.00 2015-02-17 05:32:37.125 048 12563.60 180.05 54709.95 88888.00 2015-02-17 05:32:37.250 048 12563.60 180.00 54709.97 88888.00 2015-02-17 05:32:37.375 048 12563.65 180.03 54709.95 88888.00 2015-02-17 05:32:37.500 048 12563.67 180.00 54709.97 88888.00 2015-02-17 05:32:37.625 048 12563.70 180.05 54710.00 88888.00 2015-02-17 05:32:37.750 048 12563.70 180.07 54710.03 88888.00 2015-02-17 05:32:37.875 048 12563.70 180.05 54709.97 88888.00 2015-02-17 05:32:38.000 048 12563.73 180.03 54709.97 88888.00 2015-02-17 05:32:38.125 048 12563.70 180.03 54709.97 88888.00 2015-02-17 05:32:38.250 048 12563.70 180.03 54710.00 88888.00 2015-02-17 05:32:38.375 048 12563.67 180.03 54710.00 88888.00 2015-02-17 05:32:38.500 048 12563.65 180.00 54710.03 88888.00 2015-02-17 05:32:38.625 048 12563.62 180.00 54710.00 88888.00 2015-02-17 05:32:38.750 048 12563.65 180.00 54710.00 88888.00 2015-02-17 05:32:38.875 048 12563.70 180.00 54710.03 88888.00 2015-02-17 05:32:39.000 048 12563.75 179.97 54710.03 88888.00 2015-02-17 05:32:39.125 048 12563.77 179.97 54710.03 88888.00 2015-02-17 05:32:39.250 048 12563.73 179.97 54710.03 88888.00 2015-02-17 05:32:39.375 048 12563.67 180.00 54710.00 88888.00 2015-02-17 05:32:39.500 048 12563.62 179.97 54710.00 88888.00 2015-02-17 05:32:39.625 048 12563.60 179.97 54710.00 88888.00 2015-02-17 05:32:39.750 048 12563.62 179.97 54710.00 88888.00 2015-02-17 05:32:39.875 048 12563.62 179.93 54710.03 88888.00 2015-02-17 05:32:40.000 048 12563.73 179.93 54710.03 88888.00 2015-02-17 05:32:40.125 048 12563.77 179.93 54710.03 88888.00 2015-02-17 05:32:40.250 048 12563.73 179.90 54710.05 88888.00 2015-02-17 05:32:40.375 048 12563.77 179.90 54710.05 88888.00 2015-02-17 05:32:40.500 048 12563.80 179.93 54710.05 88888.00 2015-02-17 05:32:40.625 048 12563.77 179.90 54710.03 88888.00 2015-02-17 05:32:40.750 048 12563.77 179.90 54710.05 88888.00 2015-02-17 05:32:40.875 048 12563.67 179.93 54710.07 88888.00 2015-02-17 05:32:41.000 048 12563.60 179.90 54710.05 88888.00 2015-02-17 05:32:41.125 048 12563.60 179.93 54710.07 88888.00 2015-02-17 05:32:41.250 048 12563.62 179.88 54710.07 88888.00 2015-02-17 05:32:41.375 048 12563.65 179.90 54710.05 88888.00 2015-02-17 05:32:41.500 048 12563.67 179.88 54710.07 88888.00 2015-02-17 05:32:41.625 048 12563.65 179.88 54710.12 88888.00 2015-02-17 05:32:41.750 048 12563.70 179.88 54710.10 88888.00 2015-02-17 05:32:41.875 048 12563.70 179.88 54710.07 88888.00 2015-02-17 05:32:42.000 048 12563.65 179.82 54710.10 88888.00 2015-02-17 05:32:42.125 048 12563.62 179.88 54710.10 88888.00 2015-02-17 05:32:42.250 048 12563.62 179.88 54710.10 88888.00 2015-02-17 05:32:42.375 048 12563.62 179.85 54710.10 88888.00 2015-02-17 05:32:42.500 048 12563.67 179.85 54710.10 88888.00 2015-02-17 05:32:42.625 048 12563.62 179.82 54710.10 88888.00 2015-02-17 05:32:42.750 048 12563.60 179.80 54710.07 88888.00 2015-02-17 05:32:42.875 048 12563.65 179.80 54710.10 88888.00 2015-02-17 05:32:43.000 048 12563.62 179.80 54710.10 88888.00 2015-02-17 05:32:43.125 048 12563.58 179.82 54710.12 88888.00 2015-02-17 05:32:43.250 048 12563.58 179.80 54710.12 88888.00 2015-02-17 05:32:43.375 048 12563.65 179.85 54710.10 88888.00 2015-02-17 05:32:43.500 048 12563.60 179.82 54710.10 88888.00 2015-02-17 05:32:43.625 048 12563.58 179.80 54710.10 88888.00 2015-02-17 05:32:43.750 048 12563.60 179.78 54710.10 88888.00 2015-02-17 05:32:43.875 048 12563.62 179.78 54710.10 88888.00 2015-02-17 05:32:44.000 048 12563.60 179.72 54710.12 88888.00 2015-02-17 05:32:44.125 048 12563.60 179.78 54710.07 88888.00 2015-02-17 05:32:44.250 048 12563.52 179.75 54710.10 88888.00 2015-02-17 05:32:44.375 048 12563.50 179.78 54710.15 88888.00 2015-02-17 05:32:44.500 048 12563.48 179.78 54710.15 88888.00 2015-02-17 05:32:44.625 048 12563.45 179.78 54710.12 88888.00 2015-02-17 05:32:44.750 048 12563.42 179.72 54710.12 88888.00 2015-02-17 05:32:44.875 048 12563.45 179.72 54710.12 88888.00 2015-02-17 05:32:45.000 048 12563.50 179.70 54710.12 88888.00 2015-02-17 05:32:45.125 048 12563.55 179.72 54710.12 88888.00 2015-02-17 05:32:45.250 048 12563.52 179.70 54710.12 88888.00 2015-02-17 05:32:45.375 048 12563.55 179.72 54710.12 88888.00 2015-02-17 05:32:45.500 048 12563.55 179.72 54710.15 88888.00 2015-02-17 05:32:45.625 048 12563.52 179.72 54710.15 88888.00 2015-02-17 05:32:45.750 048 12563.50 179.75 54710.18 88888.00 2015-02-17 05:32:45.875 048 12563.52 179.70 54710.15 88888.00 2015-02-17 05:32:46.000 048 12563.62 179.65 54710.15 88888.00 2015-02-17 05:32:46.125 048 12563.62 179.68 54710.15 88888.00 2015-02-17 05:32:46.250 048 12563.65 179.68 54710.15 88888.00 2015-02-17 05:32:46.375 048 12563.60 179.70 54710.15 88888.00 2015-02-17 05:32:46.500 048 12563.58 179.70 54710.15 88888.00 2015-02-17 05:32:46.625 048 12563.60 179.70 54710.15 88888.00 2015-02-17 05:32:46.750 048 12563.60 179.65 54710.15 88888.00 2015-02-17 05:32:46.875 048 12563.60 179.65 54710.12 88888.00 2015-02-17 05:32:47.000 048 12563.60 179.65 54710.10 88888.00 2015-02-17 05:32:47.125 048 12563.65 179.68 54710.12 88888.00 2015-02-17 05:32:47.250 048 12563.58 179.68 54710.12 88888.00 2015-02-17 05:32:47.375 048 12563.62 179.62 54710.12 88888.00 2015-02-17 05:32:47.500 048 12563.70 179.65 54710.15 88888.00 2015-02-17 05:32:47.625 048 12563.67 179.62 54710.15 88888.00 2015-02-17 05:32:47.750 048 12563.62 179.65 54710.15 88888.00 2015-02-17 05:32:47.875 048 12563.58 179.65 54710.15 88888.00 2015-02-17 05:32:48.000 048 12563.62 179.65 54710.20 88888.00 2015-02-17 05:32:48.125 048 12563.65 179.62 54710.20 88888.00 2015-02-17 05:32:48.250 048 12563.65 179.60 54710.22 88888.00 2015-02-17 05:32:48.375 048 12563.73 179.62 54710.20 88888.00 2015-02-17 05:32:48.500 048 12563.62 179.57 54710.12 88888.00 2015-02-17 05:32:48.625 048 12563.62 179.57 54710.12 88888.00 2015-02-17 05:32:48.750 048 12563.70 179.60 54710.20 88888.00 2015-02-17 05:32:48.875 048 12563.67 179.57 54710.20 88888.00 2015-02-17 05:32:49.000 048 12563.65 179.53 54710.18 88888.00 2015-02-17 05:32:49.125 048 12563.65 179.55 54710.20 88888.00 2015-02-17 05:32:49.250 048 12563.62 179.53 54710.22 88888.00 2015-02-17 05:32:49.375 048 12563.70 179.57 54710.20 88888.00 2015-02-17 05:32:49.500 048 12563.70 179.57 54710.15 88888.00 2015-02-17 05:32:49.625 048 12563.65 179.55 54710.18 88888.00 2015-02-17 05:32:49.750 048 12563.70 179.53 54710.15 88888.00 2015-02-17 05:32:49.875 048 12563.73 179.53 54710.18 88888.00 2015-02-17 05:32:50.000 048 12563.65 179.53 54710.20 88888.00 2015-02-17 05:32:50.125 048 12563.55 179.53 54710.18 88888.00 2015-02-17 05:32:50.250 048 12563.55 179.50 54710.20 88888.00 2015-02-17 05:32:50.375 048 12563.60 179.50 54710.18 88888.00 2015-02-17 05:32:50.500 048 12563.62 179.50 54710.18 88888.00 2015-02-17 05:32:50.625 048 12563.60 179.50 54710.18 88888.00 2015-02-17 05:32:50.750 048 12563.65 179.47 54710.18 88888.00 2015-02-17 05:32:50.875 048 12563.62 179.47 54710.18 88888.00 2015-02-17 05:32:51.000 048 12563.60 179.45 54710.15 88888.00 2015-02-17 05:32:51.125 048 12563.58 179.47 54710.18 88888.00 2015-02-17 05:32:51.250 048 12563.58 179.47 54710.20 88888.00 2015-02-17 05:32:51.375 048 12563.65 179.45 54710.20 88888.00 2015-02-17 05:32:51.500 048 12563.67 179.45 54710.20 88888.00 2015-02-17 05:32:51.625 048 12563.65 179.47 54710.25 88888.00 2015-02-17 05:32:51.750 048 12563.60 179.47 54710.25 88888.00 2015-02-17 05:32:51.875 048 12563.62 179.45 54710.28 88888.00 2015-02-17 05:32:52.000 048 12563.65 179.43 54710.25 88888.00 2015-02-17 05:32:52.125 048 12563.67 179.43 54710.25 88888.00 2015-02-17 05:32:52.250 048 12563.62 179.40 54710.25 88888.00 2015-02-17 05:32:52.375 048 12563.65 179.40 54710.25 88888.00 2015-02-17 05:32:52.500 048 12563.62 179.40 54710.28 88888.00 2015-02-17 05:32:52.625 048 12563.60 179.43 54710.25 88888.00 2015-02-17 05:32:52.750 048 12563.60 179.38 54710.22 88888.00 2015-02-17 05:32:52.875 048 12563.67 179.35 54710.22 88888.00 2015-02-17 05:32:53.000 048 12563.73 179.38 54710.25 88888.00 2015-02-17 05:32:53.125 048 12563.62 179.35 54710.28 88888.00 2015-02-17 05:32:53.250 048 12563.52 179.30 54710.25 88888.00 2015-02-17 05:32:53.375 048 12563.55 179.30 54710.25 88888.00 2015-02-17 05:32:53.500 048 12563.60 179.35 54710.22 88888.00 2015-02-17 05:32:53.625 048 12563.62 179.38 54710.20 88888.00 2015-02-17 05:32:53.750 048 12563.55 179.32 54710.20 88888.00 2015-02-17 05:32:53.875 048 12563.45 179.30 54710.25 88888.00 2015-02-17 05:32:54.000 048 12563.40 179.30 54710.30 88888.00 2015-02-17 05:32:54.125 048 12563.42 179.32 54710.28 88888.00 2015-02-17 05:32:54.250 048 12563.45 179.30 54710.28 88888.00 2015-02-17 05:32:54.375 048 12563.48 179.32 54710.28 88888.00 2015-02-17 05:32:54.500 048 12563.60 179.32 54710.28 88888.00 2015-02-17 05:32:54.625 048 12563.65 179.32 54710.30 88888.00 2015-02-17 05:32:54.750 048 12563.60 179.32 54710.28 88888.00 2015-02-17 05:32:54.875 048 12563.58 179.32 54710.30 88888.00 2015-02-17 05:32:55.000 048 12563.58 179.30 54710.28 88888.00 2015-02-17 05:32:55.125 048 12563.52 179.30 54710.28 88888.00 2015-02-17 05:32:55.250 048 12563.48 179.30 54710.28 88888.00 2015-02-17 05:32:55.375 048 12563.48 179.32 54710.28 88888.00 2015-02-17 05:32:55.500 048 12563.50 179.32 54710.25 88888.00 2015-02-17 05:32:55.625 048 12563.50 179.28 54710.28 88888.00 2015-02-17 05:32:55.750 048 12563.50 179.28 54710.28 88888.00 2015-02-17 05:32:55.875 048 12563.50 179.25 54710.32 88888.00 2015-02-17 05:32:56.000 048 12563.50 179.28 54710.30 88888.00 2015-02-17 05:32:56.125 048 12563.50 179.28 54710.35 88888.00 2015-02-17 05:32:56.250 048 12563.48 179.22 54710.30 88888.00 2015-02-17 05:32:56.375 048 12563.48 179.22 54710.30 88888.00 2015-02-17 05:32:56.500 048 12563.50 179.22 54710.32 88888.00 2015-02-17 05:32:56.625 048 12563.52 179.22 54710.35 88888.00 2015-02-17 05:32:56.750 048 12563.52 179.22 54710.32 88888.00 2015-02-17 05:32:56.875 048 12563.48 179.20 54710.32 88888.00 2015-02-17 05:32:57.000 048 12563.52 179.18 54710.30 88888.00 2015-02-17 05:32:57.125 048 12563.58 179.18 54710.30 88888.00 2015-02-17 05:32:57.250 048 12563.45 179.18 54710.32 88888.00 2015-02-17 05:32:57.375 048 12563.42 179.20 54710.32 88888.00 2015-02-17 05:32:57.500 048 12563.42 179.20 54710.32 88888.00 2015-02-17 05:32:57.625 048 12563.40 179.18 54710.30 88888.00 2015-02-17 05:32:57.750 048 12563.42 179.18 54710.32 88888.00 2015-02-17 05:32:57.875 048 12563.48 179.18 54710.35 88888.00 2015-02-17 05:32:58.000 048 12563.52 179.20 54710.35 88888.00 2015-02-17 05:32:58.125 048 12563.55 179.18 54710.35 88888.00 2015-02-17 05:32:58.250 048 12563.55 179.12 54710.35 88888.00 2015-02-17 05:32:58.375 048 12563.65 179.12 54710.35 88888.00 2015-02-17 05:32:58.500 048 12563.60 179.12 54710.38 88888.00 2015-02-17 05:32:58.625 048 12563.50 179.12 54710.35 88888.00 2015-02-17 05:32:58.750 048 12563.48 179.10 54710.35 88888.00 2015-02-17 05:32:58.875 048 12563.50 179.10 54710.35 88888.00 2015-02-17 05:32:59.000 048 12563.50 179.07 54710.38 88888.00 2015-02-17 05:32:59.125 048 12563.50 179.10 54710.38 88888.00 2015-02-17 05:32:59.250 048 12563.50 179.10 54710.40 88888.00 2015-02-17 05:32:59.375 048 12563.60 179.10 54710.40 88888.00 2015-02-17 05:32:59.500 048 12563.60 179.05 54710.38 88888.00 2015-02-17 05:32:59.625 048 12563.55 179.07 54710.38 88888.00 2015-02-17 05:32:59.750 048 12563.48 179.07 54710.40 88888.00 2015-02-17 05:32:59.875 048 12563.42 179.03 54710.40 88888.00 2015-02-17 05:33:00.000 048 12563.55 179.03 54710.35 88888.00 2015-02-17 05:33:00.125 048 12563.60 179.05 54710.38 88888.00 2015-02-17 05:33:00.250 048 12563.52 178.97 54710.40 88888.00 2015-02-17 05:33:00.375 048 12563.50 178.97 54710.43 88888.00 2015-02-17 05:33:00.500 048 12563.45 178.97 54710.40 88888.00 2015-02-17 05:33:00.625 048 12563.42 178.97 54710.40 88888.00 2015-02-17 05:33:00.750 048 12563.50 178.97 54710.38 88888.00 2015-02-17 05:33:00.875 048 12563.52 179.00 54710.40 88888.00 2015-02-17 05:33:01.000 048 12563.48 178.97 54710.40 88888.00 2015-02-17 05:33:01.125 048 12563.48 178.97 54710.38 88888.00 2015-02-17 05:33:01.250 048 12563.50 178.93 54710.35 88888.00 2015-02-17 05:33:01.375 048 12563.50 178.95 54710.35 88888.00 2015-02-17 05:33:01.500 048 12563.50 178.97 54710.38 88888.00 2015-02-17 05:33:01.625 048 12563.55 178.95 54710.43 88888.00 2015-02-17 05:33:01.750 048 12563.52 178.93 54710.38 88888.00 2015-02-17 05:33:01.875 048 12563.45 178.93 54710.38 88888.00 2015-02-17 05:33:02.000 048 12563.45 178.90 54710.38 88888.00 2015-02-17 05:33:02.125 048 12563.48 178.90 54710.40 88888.00 2015-02-17 05:33:02.250 048 12563.52 178.90 54710.40 88888.00 2015-02-17 05:33:02.375 048 12563.55 178.88 54710.38 88888.00 2015-02-17 05:33:02.500 048 12563.45 178.85 54710.38 88888.00 2015-02-17 05:33:02.625 048 12563.50 178.85 54710.40 88888.00 2015-02-17 05:33:02.750 048 12563.50 178.85 54710.40 88888.00 2015-02-17 05:33:02.875 048 12563.45 178.85 54710.40 88888.00 2015-02-17 05:33:03.000 048 12563.45 178.88 54710.40 88888.00 2015-02-17 05:33:03.125 048 12563.48 178.88 54710.43 88888.00 2015-02-17 05:33:03.250 048 12563.55 178.82 54710.40 88888.00 2015-02-17 05:33:03.375 048 12563.55 178.82 54710.38 88888.00 2015-02-17 05:33:03.500 048 12563.52 178.80 54710.38 88888.00 2015-02-17 05:33:03.625 048 12563.58 178.80 54710.40 88888.00 2015-02-17 05:33:03.750 048 12563.58 178.82 54710.40 88888.00 2015-02-17 05:33:03.875 048 12563.60 178.82 54710.40 88888.00 2015-02-17 05:33:04.000 048 12563.52 178.80 54710.40 88888.00 2015-02-17 05:33:04.125 048 12563.48 178.78 54710.40 88888.00 2015-02-17 05:33:04.250 048 12563.50 178.80 54710.40 88888.00 2015-02-17 05:33:04.375 048 12563.52 178.78 54710.43 88888.00 2015-02-17 05:33:04.500 048 12563.55 178.80 54710.40 88888.00 2015-02-17 05:33:04.625 048 12563.48 178.78 54710.40 88888.00 2015-02-17 05:33:04.750 048 12563.48 178.78 54710.43 88888.00 2015-02-17 05:33:04.875 048 12563.50 178.72 54710.43 88888.00 2015-02-17 05:33:05.000 048 12563.48 178.70 54710.40 88888.00 2015-02-17 05:33:05.125 048 12563.42 178.70 54710.43 88888.00 2015-02-17 05:33:05.250 048 12563.45 178.70 54710.43 88888.00 2015-02-17 05:33:05.375 048 12563.48 178.70 54710.43 88888.00 2015-02-17 05:33:05.500 048 12563.50 178.68 54710.43 88888.00 2015-02-17 05:33:05.625 048 12563.48 178.68 54710.45 88888.00 2015-02-17 05:33:05.750 048 12563.48 178.72 54710.45 88888.00 2015-02-17 05:33:05.875 048 12563.52 178.72 54710.47 88888.00 2015-02-17 05:33:06.000 048 12563.55 178.68 54710.47 88888.00 2015-02-17 05:33:06.125 048 12563.55 178.68 54710.45 88888.00 2015-02-17 05:33:06.250 048 12563.60 178.65 54710.45 88888.00 2015-02-17 05:33:06.375 048 12563.65 178.62 54710.43 88888.00 2015-02-17 05:33:06.500 048 12563.52 178.65 54710.45 88888.00 2015-02-17 05:33:06.625 048 12563.48 178.65 54710.45 88888.00 2015-02-17 05:33:06.750 048 12563.45 178.57 54710.45 88888.00 2015-02-17 05:33:06.875 048 12563.40 178.60 54710.47 88888.00 2015-02-17 05:33:07.000 048 12563.38 178.55 54710.45 88888.00 2015-02-17 05:33:07.125 048 12563.42 178.57 54710.47 88888.00 2015-02-17 05:33:07.250 048 12563.45 178.55 54710.47 88888.00 2015-02-17 05:33:07.375 048 12563.45 178.57 54710.47 88888.00 2015-02-17 05:33:07.500 048 12563.45 178.57 54710.50 88888.00 2015-02-17 05:33:07.625 048 12563.48 178.57 54710.50 88888.00 2015-02-17 05:33:07.750 048 12563.40 178.55 54710.45 88888.00 2015-02-17 05:33:07.875 048 12563.42 178.57 54710.47 88888.00 2015-02-17 05:33:08.000 048 12563.48 178.55 54710.45 88888.00 2015-02-17 05:33:08.125 048 12563.52 178.50 54710.47 88888.00 2015-02-17 05:33:08.250 048 12563.52 178.50 54710.45 88888.00 2015-02-17 05:33:08.375 048 12563.45 178.50 54710.47 88888.00 2015-02-17 05:33:08.500 048 12563.48 178.57 54710.47 88888.00 2015-02-17 05:33:08.625 048 12563.55 178.57 54710.47 88888.00 2015-02-17 05:33:08.750 048 12563.60 178.53 54710.50 88888.00 2015-02-17 05:33:08.875 048 12563.60 178.47 54710.50 88888.00 2015-02-17 05:33:09.000 048 12563.60 178.47 54710.47 88888.00 2015-02-17 05:33:09.125 048 12563.58 178.50 54710.50 88888.00 2015-02-17 05:33:09.250 048 12563.52 178.47 54710.50 88888.00 2015-02-17 05:33:09.375 048 12563.58 178.47 54710.53 88888.00 2015-02-17 05:33:09.500 048 12563.60 178.47 54710.55 88888.00 2015-02-17 05:33:09.625 048 12563.60 178.47 54710.53 88888.00 2015-02-17 05:33:09.750 048 12563.60 178.47 54710.53 88888.00 2015-02-17 05:33:09.875 048 12563.65 178.45 54710.53 88888.00 2015-02-17 05:33:10.000 048 12563.62 178.43 54710.50 88888.00 2015-02-17 05:33:10.125 048 12563.52 178.43 54710.50 88888.00 2015-02-17 05:33:10.250 048 12563.45 178.40 54710.47 88888.00 2015-02-17 05:33:10.375 048 12563.52 178.40 54710.50 88888.00 2015-02-17 05:33:10.500 048 12563.58 178.40 54710.50 88888.00 2015-02-17 05:33:10.625 048 12563.52 178.38 54710.47 88888.00 2015-02-17 05:33:10.750 048 12563.50 178.38 54710.50 88888.00 2015-02-17 05:33:10.875 048 12563.52 178.38 54710.55 88888.00 2015-02-17 05:33:11.000 048 12563.58 178.38 54710.53 88888.00 2015-02-17 05:33:11.125 048 12563.60 178.38 54710.53 88888.00 2015-02-17 05:33:11.250 048 12563.55 178.35 54710.53 88888.00 2015-02-17 05:33:11.375 048 12563.55 178.35 54710.55 88888.00 2015-02-17 05:33:11.500 048 12563.58 178.38 54710.55 88888.00 2015-02-17 05:33:11.625 048 12563.58 178.32 54710.53 88888.00 2015-02-17 05:33:11.750 048 12563.62 178.32 54710.55 88888.00 2015-02-17 05:33:11.875 048 12563.58 178.30 54710.57 88888.00 2015-02-17 05:33:12.000 048 12563.50 178.30 54710.55 88888.00 2015-02-17 05:33:12.125 048 12563.50 178.30 54710.55 88888.00 2015-02-17 05:33:12.250 048 12563.50 178.28 54710.55 88888.00 2015-02-17 05:33:12.375 048 12563.58 178.30 54710.55 88888.00 2015-02-17 05:33:12.500 048 12563.52 178.32 54710.55 88888.00 2015-02-17 05:33:12.625 048 12563.55 178.32 54710.57 88888.00 2015-02-17 05:33:12.750 048 12563.60 178.28 54710.55 88888.00 2015-02-17 05:33:12.875 048 12563.55 178.22 54710.55 88888.00 2015-02-17 05:33:13.000 048 12563.55 178.25 54710.55 88888.00 2015-02-17 05:33:13.125 048 12563.55 178.28 54710.57 88888.00 2015-02-17 05:33:13.250 048 12563.50 178.20 54710.57 88888.00 2015-02-17 05:33:13.375 048 12563.52 178.22 54710.57 88888.00 2015-02-17 05:33:13.500 048 12563.55 178.22 54710.55 88888.00 2015-02-17 05:33:13.625 048 12563.58 178.22 54710.57 88888.00 2015-02-17 05:33:13.750 048 12563.55 178.22 54710.60 88888.00 2015-02-17 05:33:13.875 048 12563.60 178.22 54710.62 88888.00 2015-02-17 05:33:14.000 048 12563.62 178.22 54710.57 88888.00 2015-02-17 05:33:14.125 048 12563.58 178.18 54710.57 88888.00 2015-02-17 05:33:14.250 048 12563.60 178.15 54710.57 88888.00 2015-02-17 05:33:14.375 048 12563.65 178.20 54710.60 88888.00 2015-02-17 05:33:14.500 048 12563.65 178.20 54710.62 88888.00 2015-02-17 05:33:14.625 048 12563.65 178.18 54710.62 88888.00 2015-02-17 05:33:14.750 048 12563.62 178.15 54710.60 88888.00 2015-02-17 05:33:14.875 048 12563.60 178.10 54710.60 88888.00 2015-02-17 05:33:15.000 048 12563.60 178.10 54710.60 88888.00 2015-02-17 05:33:15.125 048 12563.62 178.10 54710.62 88888.00 2015-02-17 05:33:15.250 048 12563.55 178.07 54710.62 88888.00 2015-02-17 05:33:15.375 048 12563.60 178.10 54710.60 88888.00 2015-02-17 05:33:15.500 048 12563.65 178.10 54710.60 88888.00 2015-02-17 05:33:15.625 048 12563.58 178.10 54710.62 88888.00 2015-02-17 05:33:15.750 048 12563.55 178.07 54710.62 88888.00 2015-02-17 05:33:15.875 048 12563.58 178.03 54710.60 88888.00 2015-02-17 05:33:16.000 048 12563.55 178.00 54710.55 88888.00 2015-02-17 05:33:16.125 048 12563.55 177.97 54710.57 88888.00 2015-02-17 05:33:16.250 048 12563.48 177.95 54710.57 88888.00 2015-02-17 05:33:16.375 048 12563.50 177.95 54710.60 88888.00 2015-02-17 05:33:16.500 048 12563.52 177.97 54710.62 88888.00 2015-02-17 05:33:16.625 048 12563.55 177.95 54710.65 88888.00 2015-02-17 05:33:16.750 048 12563.60 177.93 54710.65 88888.00 2015-02-17 05:33:16.875 048 12563.62 177.93 54710.65 88888.00 2015-02-17 05:33:17.000 048 12563.60 177.95 54710.62 88888.00 2015-02-17 05:33:17.125 048 12563.60 177.93 54710.62 88888.00 2015-02-17 05:33:17.250 048 12563.50 177.90 54710.60 88888.00 2015-02-17 05:33:17.375 048 12563.52 177.93 54710.60 88888.00 2015-02-17 05:33:17.500 048 12563.58 177.88 54710.62 88888.00 2015-02-17 05:33:17.625 048 12563.65 177.88 54710.62 88888.00 2015-02-17 05:33:17.750 048 12563.62 177.85 54710.62 88888.00 2015-02-17 05:33:17.875 048 12563.60 177.88 54710.62 88888.00 2015-02-17 05:33:18.000 048 12563.58 177.85 54710.62 88888.00 2015-02-17 05:33:18.125 048 12563.60 177.85 54710.68 88888.00 2015-02-17 05:33:18.250 048 12563.55 177.85 54710.68 88888.00 2015-02-17 05:33:18.375 048 12563.55 177.85 54710.68 88888.00 2015-02-17 05:33:18.500 048 12563.52 177.85 54710.68 88888.00 2015-02-17 05:33:18.625 048 12563.52 177.85 54710.68 88888.00 2015-02-17 05:33:18.750 048 12563.55 177.82 54710.70 88888.00 2015-02-17 05:33:18.875 048 12563.55 177.80 54710.68 88888.00 2015-02-17 05:33:19.000 048 12563.58 177.80 54710.65 88888.00 2015-02-17 05:33:19.125 048 12563.58 177.78 54710.68 88888.00 2015-02-17 05:33:19.250 048 12563.52 177.75 54710.68 88888.00 2015-02-17 05:33:19.375 048 12563.52 177.75 54710.68 88888.00 2015-02-17 05:33:19.500 048 12563.58 177.72 54710.70 88888.00 2015-02-17 05:33:19.625 048 12563.62 177.72 54710.70 88888.00 2015-02-17 05:33:19.750 048 12563.62 177.70 54710.70 88888.00 2015-02-17 05:33:19.875 048 12563.67 177.68 54710.68 88888.00 2015-02-17 05:33:20.000 048 12563.58 177.68 54710.65 88888.00 2015-02-17 05:33:20.125 048 12563.52 177.65 54710.65 88888.00 2015-02-17 05:33:20.250 048 12563.55 177.65 54710.68 88888.00 2015-02-17 05:33:20.375 048 12563.65 177.62 54710.70 88888.00 2015-02-17 05:33:20.500 048 12563.67 177.65 54710.75 88888.00 2015-02-17 05:33:20.625 048 12563.65 177.65 54710.72 88888.00 2015-02-17 05:33:20.750 048 12563.67 177.62 54710.70 88888.00 2015-02-17 05:33:20.875 048 12563.65 177.60 54710.70 88888.00 2015-02-17 05:33:21.000 048 12563.70 177.60 54710.70 88888.00 2015-02-17 05:33:21.125 048 12563.67 177.60 54710.70 88888.00 2015-02-17 05:33:21.250 048 12563.60 177.57 54710.70 88888.00 2015-02-17 05:33:21.375 048 12563.60 177.60 54710.70 88888.00 2015-02-17 05:33:21.500 048 12563.62 177.57 54710.72 88888.00 2015-02-17 05:33:21.625 048 12563.60 177.53 54710.72 88888.00 2015-02-17 05:33:21.750 048 12563.62 177.55 54710.72 88888.00 2015-02-17 05:33:21.875 048 12563.62 177.57 54710.78 88888.00 2015-02-17 05:33:22.000 048 12563.58 177.55 54710.75 88888.00 2015-02-17 05:33:22.125 048 12563.52 177.53 54710.78 88888.00 2015-02-17 05:33:22.250 048 12563.52 177.50 54710.78 88888.00 2015-02-17 05:33:22.375 048 12563.52 177.47 54710.75 88888.00 2015-02-17 05:33:22.500 048 12563.52 177.47 54710.75 88888.00 2015-02-17 05:33:22.625 048 12563.55 177.47 54710.78 88888.00 2015-02-17 05:33:22.750 048 12563.60 177.45 54710.78 88888.00 2015-02-17 05:33:22.875 048 12563.58 177.45 54710.75 88888.00 2015-02-17 05:33:23.000 048 12563.60 177.43 54710.75 88888.00 2015-02-17 05:33:23.125 048 12563.58 177.40 54710.75 88888.00 2015-02-17 05:33:23.250 048 12563.55 177.40 54710.75 88888.00 2015-02-17 05:33:23.375 048 12563.55 177.40 54710.72 88888.00 2015-02-17 05:33:23.500 048 12563.50 177.43 54710.75 88888.00 2015-02-17 05:33:23.625 048 12563.52 177.43 54710.72 88888.00 2015-02-17 05:33:23.750 048 12563.52 177.38 54710.78 88888.00 2015-02-17 05:33:23.875 048 12563.52 177.35 54710.78 88888.00 2015-02-17 05:33:24.000 048 12563.52 177.32 54710.72 88888.00 2015-02-17 05:33:24.125 048 12563.55 177.32 54710.72 88888.00 2015-02-17 05:33:24.250 048 12563.52 177.28 54710.72 88888.00 2015-02-17 05:33:24.375 048 12563.52 177.30 54710.75 88888.00 2015-02-17 05:33:24.500 048 12563.58 177.28 54710.78 88888.00 2015-02-17 05:33:24.625 048 12563.55 177.30 54710.80 88888.00 2015-02-17 05:33:24.750 048 12563.52 177.28 54710.78 88888.00 2015-02-17 05:33:24.875 048 12563.55 177.25 54710.78 88888.00 2015-02-17 05:33:25.000 048 12563.60 177.25 54710.78 88888.00 2015-02-17 05:33:25.125 048 12563.58 177.25 54710.78 88888.00 2015-02-17 05:33:25.250 048 12563.55 177.20 54710.80 88888.00 2015-02-17 05:33:25.375 048 12563.52 177.20 54710.80 88888.00 2015-02-17 05:33:25.500 048 12563.52 177.20 54710.82 88888.00 2015-02-17 05:33:25.625 048 12563.58 177.18 54710.82 88888.00 2015-02-17 05:33:25.750 048 12563.60 177.12 54710.80 88888.00 2015-02-17 05:33:25.875 048 12563.60 177.15 54710.80 88888.00 2015-02-17 05:33:26.000 048 12563.58 177.18 54710.80 88888.00 2015-02-17 05:33:26.125 048 12563.58 177.15 54710.78 88888.00 2015-02-17 05:33:26.250 048 12563.60 177.12 54710.80 88888.00 2015-02-17 05:33:26.375 048 12563.65 177.12 54710.80 88888.00 2015-02-17 05:33:26.500 048 12563.65 177.12 54710.80 88888.00 2015-02-17 05:33:26.625 048 12563.62 177.07 54710.78 88888.00 2015-02-17 05:33:26.750 048 12563.62 177.05 54710.78 88888.00 2015-02-17 05:33:26.875 048 12563.62 177.03 54710.82 88888.00 2015-02-17 05:33:27.000 048 12563.62 177.03 54710.82 88888.00 2015-02-17 05:33:27.125 048 12563.60 177.05 54710.82 88888.00 2015-02-17 05:33:27.250 048 12563.60 177.03 54710.85 88888.00 2015-02-17 05:33:27.375 048 12563.65 177.00 54710.85 88888.00 2015-02-17 05:33:27.500 048 12563.62 177.03 54710.85 88888.00 2015-02-17 05:33:27.625 048 12563.60 176.97 54710.80 88888.00 2015-02-17 05:33:27.750 048 12563.58 176.95 54710.80 88888.00 2015-02-17 05:33:27.875 048 12563.67 176.97 54710.80 88888.00 2015-02-17 05:33:28.000 048 12563.70 176.95 54710.78 88888.00 2015-02-17 05:33:28.125 048 12563.65 176.93 54710.80 88888.00 2015-02-17 05:33:28.250 048 12563.65 176.93 54710.82 88888.00 2015-02-17 05:33:28.375 048 12563.65 176.93 54710.85 88888.00 2015-02-17 05:33:28.500 048 12563.62 176.93 54710.82 88888.00 2015-02-17 05:33:28.625 048 12563.60 176.93 54710.80 88888.00 2015-02-17 05:33:28.750 048 12563.58 176.90 54710.82 88888.00 2015-02-17 05:33:28.875 048 12563.65 176.88 54710.85 88888.00 2015-02-17 05:33:29.000 048 12563.62 176.85 54710.85 88888.00 2015-02-17 05:33:29.125 048 12563.62 176.85 54710.85 88888.00 2015-02-17 05:33:29.250 048 12563.58 176.85 54710.88 88888.00 2015-02-17 05:33:29.375 048 12563.60 176.82 54710.88 88888.00 2015-02-17 05:33:29.500 048 12563.65 176.80 54710.88 88888.00 2015-02-17 05:33:29.625 048 12563.73 176.80 54710.88 88888.00 2015-02-17 05:33:29.750 048 12563.70 176.78 54710.88 88888.00 2015-02-17 05:33:29.875 048 12563.73 176.78 54710.88 88888.00 2015-02-17 05:33:30.000 048 12563.75 176.80 54710.90 88888.00 2015-02-17 05:33:30.125 048 12563.75 176.78 54710.88 88888.00 2015-02-17 05:33:30.250 048 12563.62 176.72 54710.85 88888.00 2015-02-17 05:33:30.375 048 12563.60 176.72 54710.88 88888.00 2015-02-17 05:33:30.500 048 12563.67 176.72 54710.90 88888.00 2015-02-17 05:33:30.625 048 12563.67 176.70 54710.93 88888.00 2015-02-17 05:33:30.750 048 12563.62 176.72 54710.90 88888.00 2015-02-17 05:33:30.875 048 12563.67 176.72 54710.90 88888.00 2015-02-17 05:33:31.000 048 12563.73 176.72 54710.90 88888.00 2015-02-17 05:33:31.125 048 12563.73 176.68 54710.90 88888.00 2015-02-17 05:33:31.250 048 12563.65 176.62 54710.90 88888.00 2015-02-17 05:33:31.375 048 12563.67 176.62 54710.90 88888.00 2015-02-17 05:33:31.500 048 12563.65 176.65 54710.93 88888.00 2015-02-17 05:33:31.625 048 12563.65 176.62 54710.95 88888.00 2015-02-17 05:33:31.750 048 12563.62 176.62 54710.93 88888.00 2015-02-17 05:33:31.875 048 12563.65 176.57 54710.95 88888.00 2015-02-17 05:33:32.000 048 12563.65 176.57 54710.93 88888.00 2015-02-17 05:33:32.125 048 12563.65 176.57 54710.93 88888.00 2015-02-17 05:33:32.250 048 12563.67 176.55 54710.95 88888.00 2015-02-17 05:33:32.375 048 12563.75 176.55 54710.95 88888.00 2015-02-17 05:33:32.500 048 12563.73 176.53 54710.93 88888.00 2015-02-17 05:33:32.625 048 12563.67 176.53 54710.95 88888.00 2015-02-17 05:33:32.750 048 12563.65 176.53 54710.95 88888.00 2015-02-17 05:33:32.875 048 12563.67 176.50 54710.97 88888.00 2015-02-17 05:33:33.000 048 12563.65 176.47 54710.95 88888.00 2015-02-17 05:33:33.125 048 12563.65 176.50 54710.97 88888.00 2015-02-17 05:33:33.250 048 12563.65 176.50 54711.00 88888.00 2015-02-17 05:33:33.375 048 12563.62 176.47 54710.97 88888.00 2015-02-17 05:33:33.500 048 12563.60 176.47 54710.97 88888.00 2015-02-17 05:33:33.625 048 12563.52 176.47 54710.95 88888.00 2015-02-17 05:33:33.750 048 12563.50 176.45 54711.00 88888.00 2015-02-17 05:33:33.875 048 12563.58 176.43 54711.00 88888.00 2015-02-17 05:33:34.000 048 12563.60 176.43 54711.00 88888.00 2015-02-17 05:33:34.125 048 12563.62 176.40 54711.00 88888.00 2015-02-17 05:33:34.250 048 12563.62 176.40 54711.00 88888.00 2015-02-17 05:33:34.375 048 12563.62 176.38 54711.03 88888.00 2015-02-17 05:33:34.500 048 12563.65 176.40 54711.00 88888.00 2015-02-17 05:33:34.625 048 12563.65 176.38 54711.00 88888.00 2015-02-17 05:33:34.750 048 12563.65 176.38 54710.97 88888.00 2015-02-17 05:33:34.875 048 12563.73 176.32 54711.00 88888.00 2015-02-17 05:33:35.000 048 12563.73 176.32 54711.03 88888.00 2015-02-17 05:33:35.125 048 12563.65 176.32 54711.05 88888.00 2015-02-17 05:33:35.250 048 12563.65 176.28 54711.03 88888.00 2015-02-17 05:33:35.375 048 12563.62 176.28 54711.00 88888.00 2015-02-17 05:33:35.500 048 12563.62 176.22 54711.03 88888.00 2015-02-17 05:33:35.625 048 12563.65 176.22 54711.03 88888.00 2015-02-17 05:33:35.750 048 12563.62 176.28 54711.03 88888.00 2015-02-17 05:33:35.875 048 12563.65 176.25 54711.05 88888.00 2015-02-17 05:33:36.000 048 12563.70 176.22 54711.03 88888.00 2015-02-17 05:33:36.125 048 12563.67 176.20 54711.03 88888.00 2015-02-17 05:33:36.250 048 12563.65 176.20 54711.05 88888.00 2015-02-17 05:33:36.375 048 12563.67 176.20 54711.03 88888.00 2015-02-17 05:33:36.500 048 12563.62 176.20 54711.03 88888.00 2015-02-17 05:33:36.625 048 12563.60 176.18 54711.07 88888.00 2015-02-17 05:33:36.750 048 12563.60 176.18 54711.07 88888.00 2015-02-17 05:33:36.875 048 12563.62 176.15 54711.07 88888.00 2015-02-17 05:33:37.000 048 12563.65 176.15 54711.07 88888.00 2015-02-17 05:33:37.125 048 12563.65 176.18 54711.10 88888.00 2015-02-17 05:33:37.250 048 12563.65 176.15 54711.07 88888.00 2015-02-17 05:33:37.375 048 12563.70 176.15 54711.07 88888.00 2015-02-17 05:33:37.500 048 12563.73 176.12 54711.05 88888.00 2015-02-17 05:33:37.625 048 12563.75 176.12 54711.07 88888.00 2015-02-17 05:33:37.750 048 12563.70 176.07 54711.07 88888.00 2015-02-17 05:33:37.875 048 12563.65 176.07 54711.07 88888.00 2015-02-17 05:33:38.000 048 12563.77 176.05 54711.07 88888.00 2015-02-17 05:33:38.125 048 12563.80 176.05 54711.12 88888.00 2015-02-17 05:33:38.250 048 12563.73 176.03 54711.10 88888.00 2015-02-17 05:33:38.375 048 12563.67 176.03 54711.10 88888.00 2015-02-17 05:33:38.500 048 12563.73 176.03 54711.10 88888.00 2015-02-17 05:33:38.625 048 12563.73 176.00 54711.12 88888.00 2015-02-17 05:33:38.750 048 12563.67 175.97 54711.12 88888.00 2015-02-17 05:33:38.875 048 12563.73 176.00 54711.12 88888.00 2015-02-17 05:33:39.000 048 12563.67 176.00 54711.15 88888.00 2015-02-17 05:33:39.125 048 12563.65 175.97 54711.15 88888.00 2015-02-17 05:33:39.250 048 12563.65 175.95 54711.15 88888.00 2015-02-17 05:33:39.375 048 12563.67 175.95 54711.12 88888.00 2015-02-17 05:33:39.500 048 12563.70 175.95 54711.12 88888.00 2015-02-17 05:33:39.625 048 12563.70 175.95 54711.12 88888.00 2015-02-17 05:33:39.750 048 12563.70 175.93 54711.12 88888.00 2015-02-17 05:33:39.875 048 12563.77 175.93 54711.12 88888.00 2015-02-17 05:33:40.000 048 12563.75 175.95 54711.15 88888.00 2015-02-17 05:33:40.125 048 12563.70 175.93 54711.15 88888.00 2015-02-17 05:33:40.250 048 12563.65 175.90 54711.15 88888.00 2015-02-17 05:33:40.375 048 12563.65 175.93 54711.12 88888.00 2015-02-17 05:33:40.500 048 12563.65 175.93 54711.12 88888.00 2015-02-17 05:33:40.625 048 12563.65 175.88 54711.12 88888.00 2015-02-17 05:33:40.750 048 12563.65 175.88 54711.15 88888.00 2015-02-17 05:33:40.875 048 12563.62 175.85 54711.18 88888.00 2015-02-17 05:33:41.000 048 12563.60 175.82 54711.12 88888.00 2015-02-17 05:33:41.125 048 12563.65 175.85 54711.15 88888.00 2015-02-17 05:33:41.250 048 12563.67 175.85 54711.12 88888.00 2015-02-17 05:33:41.375 048 12563.67 175.82 54711.15 88888.00 2015-02-17 05:33:41.500 048 12563.67 175.78 54711.15 88888.00 2015-02-17 05:33:41.625 048 12563.67 175.75 54711.18 88888.00 2015-02-17 05:33:41.750 048 12563.67 175.78 54711.18 88888.00 2015-02-17 05:33:41.875 048 12563.65 175.78 54711.18 88888.00 2015-02-17 05:33:42.000 048 12563.67 175.72 54711.20 88888.00 2015-02-17 05:33:42.125 048 12563.67 175.75 54711.20 88888.00 2015-02-17 05:33:42.250 048 12563.62 175.70 54711.20 88888.00 2015-02-17 05:33:42.375 048 12563.65 175.70 54711.18 88888.00 2015-02-17 05:33:42.500 048 12563.65 175.70 54711.22 88888.00 2015-02-17 05:33:42.625 048 12563.65 175.70 54711.22 88888.00 2015-02-17 05:33:42.750 048 12563.62 175.68 54711.22 88888.00 2015-02-17 05:33:42.875 048 12563.55 175.68 54711.20 88888.00 2015-02-17 05:33:43.000 048 12563.65 175.65 54711.22 88888.00 2015-02-17 05:33:43.125 048 12563.70 175.65 54711.22 88888.00 2015-02-17 05:33:43.250 048 12563.62 175.62 54711.20 88888.00 2015-02-17 05:33:43.375 048 12563.65 175.62 54711.20 88888.00 2015-02-17 05:33:43.500 048 12563.62 175.62 54711.20 88888.00 2015-02-17 05:33:43.625 048 12563.58 175.60 54711.25 88888.00 2015-02-17 05:33:43.750 048 12563.58 175.57 54711.25 88888.00 2015-02-17 05:33:43.875 048 12563.58 175.60 54711.22 88888.00 2015-02-17 05:33:44.000 048 12563.62 175.60 54711.22 88888.00 2015-02-17 05:33:44.125 048 12563.60 175.60 54711.22 88888.00 2015-02-17 05:33:44.250 048 12563.62 175.57 54711.25 88888.00 2015-02-17 05:33:44.375 048 12563.62 175.57 54711.22 88888.00 2015-02-17 05:33:44.500 048 12563.62 175.53 54711.25 88888.00 2015-02-17 05:33:44.625 048 12563.65 175.55 54711.28 88888.00 2015-02-17 05:33:44.750 048 12563.73 175.55 54711.25 88888.00 2015-02-17 05:33:44.875 048 12563.75 175.53 54711.25 88888.00 2015-02-17 05:33:45.000 048 12563.67 175.50 54711.22 88888.00 2015-02-17 05:33:45.125 048 12563.65 175.50 54711.25 88888.00 2015-02-17 05:33:45.250 048 12563.62 175.47 54711.22 88888.00 2015-02-17 05:33:45.375 048 12563.65 175.50 54711.25 88888.00 2015-02-17 05:33:45.500 048 12563.62 175.53 54711.28 88888.00 2015-02-17 05:33:45.625 048 12563.62 175.47 54711.25 88888.00 2015-02-17 05:33:45.750 048 12563.52 175.45 54711.28 88888.00 2015-02-17 05:33:45.875 048 12563.60 175.47 54711.30 88888.00 2015-02-17 05:33:46.000 048 12563.67 175.47 54711.28 88888.00 2015-02-17 05:33:46.125 048 12563.67 175.47 54711.28 88888.00 2015-02-17 05:33:46.250 048 12563.65 175.40 54711.30 88888.00 2015-02-17 05:33:46.375 048 12563.65 175.40 54711.28 88888.00 2015-02-17 05:33:46.500 048 12563.67 175.40 54711.30 88888.00 2015-02-17 05:33:46.625 048 12563.62 175.38 54711.30 88888.00 2015-02-17 05:33:46.750 048 12563.65 175.38 54711.30 88888.00 2015-02-17 05:33:46.875 048 12563.62 175.38 54711.30 88888.00 2015-02-17 05:33:47.000 048 12563.62 175.32 54711.28 88888.00 2015-02-17 05:33:47.125 048 12563.67 175.35 54711.30 88888.00 2015-02-17 05:33:47.250 048 12563.70 175.32 54711.32 88888.00 2015-02-17 05:33:47.375 048 12563.73 175.35 54711.30 88888.00 2015-02-17 05:33:47.500 048 12563.67 175.35 54711.32 88888.00 2015-02-17 05:33:47.625 048 12563.70 175.35 54711.32 88888.00 2015-02-17 05:33:47.750 048 12563.67 175.30 54711.30 88888.00 2015-02-17 05:33:47.875 048 12563.65 175.32 54711.30 88888.00 2015-02-17 05:33:48.000 048 12563.62 175.30 54711.30 88888.00 2015-02-17 05:33:48.125 048 12563.60 175.32 54711.35 88888.00 2015-02-17 05:33:48.250 048 12563.62 175.30 54711.35 88888.00 2015-02-17 05:33:48.375 048 12563.67 175.30 54711.32 88888.00 2015-02-17 05:33:48.500 048 12563.62 175.30 54711.35 88888.00 2015-02-17 05:33:48.625 048 12563.62 175.30 54711.35 88888.00 2015-02-17 05:33:48.750 048 12563.60 175.28 54711.38 88888.00 2015-02-17 05:33:48.875 048 12563.55 175.28 54711.35 88888.00 2015-02-17 05:33:49.000 048 12563.55 175.22 54711.35 88888.00 2015-02-17 05:33:49.125 048 12563.55 175.22 54711.35 88888.00 2015-02-17 05:33:49.250 048 12563.52 175.22 54711.40 88888.00 2015-02-17 05:33:49.375 048 12563.60 175.25 54711.38 88888.00 2015-02-17 05:33:49.500 048 12563.65 175.20 54711.35 88888.00 2015-02-17 05:33:49.625 048 12563.60 175.18 54711.32 88888.00 2015-02-17 05:33:49.750 048 12563.50 175.15 54711.32 88888.00 2015-02-17 05:33:49.875 048 12563.50 175.15 54711.38 88888.00 2015-02-17 05:33:50.000 048 12563.58 175.15 54711.38 88888.00 2015-02-17 05:33:50.125 048 12563.60 175.18 54711.40 88888.00 2015-02-17 05:33:50.250 048 12563.60 175.18 54711.40 88888.00 2015-02-17 05:33:50.375 048 12563.65 175.15 54711.38 88888.00 2015-02-17 05:33:50.500 048 12563.60 175.15 54711.43 88888.00 2015-02-17 05:33:50.625 048 12563.62 175.15 54711.43 88888.00 2015-02-17 05:33:50.750 048 12563.58 175.15 54711.43 88888.00 2015-02-17 05:33:50.875 048 12563.52 175.12 54711.43 88888.00 2015-02-17 05:33:51.000 048 12563.48 175.10 54711.38 88888.00 2015-02-17 05:33:51.125 048 12563.50 175.12 54711.40 88888.00 2015-02-17 05:33:51.250 048 12563.58 175.10 54711.40 88888.00 2015-02-17 05:33:51.375 048 12563.62 175.10 54711.43 88888.00 2015-02-17 05:33:51.500 048 12563.60 175.07 54711.43 88888.00 2015-02-17 05:33:51.625 048 12563.58 175.05 54711.43 88888.00 2015-02-17 05:33:51.750 048 12563.58 175.07 54711.45 88888.00 2015-02-17 05:33:51.875 048 12563.52 175.03 54711.43 88888.00 2015-02-17 05:33:52.000 048 12563.60 175.00 54711.40 88888.00 2015-02-17 05:33:52.125 048 12563.67 175.00 54711.43 88888.00 2015-02-17 05:33:52.250 048 12563.67 174.97 54711.43 88888.00 2015-02-17 05:33:52.375 048 12563.75 175.00 54711.45 88888.00 2015-02-17 05:33:52.500 048 12563.73 175.03 54711.43 88888.00 2015-02-17 05:33:52.625 048 12563.70 175.00 54711.45 88888.00 2015-02-17 05:33:52.750 048 12563.58 175.00 54711.43 88888.00 2015-02-17 05:33:52.875 048 12563.55 174.95 54711.45 88888.00 2015-02-17 05:33:53.000 048 12563.55 174.95 54711.45 88888.00 2015-02-17 05:33:53.125 048 12563.60 174.95 54711.50 88888.00 2015-02-17 05:33:53.250 048 12563.62 174.97 54711.50 88888.00 2015-02-17 05:33:53.375 048 12563.60 174.95 54711.50 88888.00 2015-02-17 05:33:53.500 048 12563.62 174.95 54711.50 88888.00 2015-02-17 05:33:53.625 048 12563.60 174.93 54711.47 88888.00 2015-02-17 05:33:53.750 048 12563.52 174.93 54711.45 88888.00 2015-02-17 05:33:53.875 048 12563.52 174.93 54711.43 88888.00 2015-02-17 05:33:54.000 048 12563.58 174.90 54711.45 88888.00 2015-02-17 05:33:54.125 048 12563.60 174.93 54711.53 88888.00 2015-02-17 05:33:54.250 048 12563.55 174.90 54711.53 88888.00 2015-02-17 05:33:54.375 048 12563.55 174.90 54711.50 88888.00 2015-02-17 05:33:54.500 048 12563.58 174.88 54711.53 88888.00 2015-02-17 05:33:54.625 048 12563.58 174.85 54711.50 88888.00 2015-02-17 05:33:54.750 048 12563.52 174.85 54711.53 88888.00 2015-02-17 05:33:54.875 048 12563.52 174.88 54711.53 88888.00 2015-02-17 05:33:55.000 048 12563.58 174.82 54711.53 88888.00 2015-02-17 05:33:55.125 048 12563.60 174.80 54711.53 88888.00 2015-02-17 05:33:55.250 048 12563.60 174.78 54711.50 88888.00 2015-02-17 05:33:55.375 048 12563.60 174.78 54711.50 88888.00 2015-02-17 05:33:55.500 048 12563.60 174.75 54711.50 88888.00 2015-02-17 05:33:55.625 048 12563.60 174.75 54711.50 88888.00 2015-02-17 05:33:55.750 048 12563.58 174.78 54711.50 88888.00 2015-02-17 05:33:55.875 048 12563.67 174.78 54711.50 88888.00 2015-02-17 05:33:56.000 048 12563.70 174.75 54711.50 88888.00 2015-02-17 05:33:56.125 048 12563.62 174.80 54711.47 88888.00 2015-02-17 05:33:56.250 048 12563.58 174.75 54711.53 88888.00 2015-02-17 05:33:56.375 048 12563.58 174.72 54711.50 88888.00 2015-02-17 05:33:56.500 048 12563.58 174.72 54711.53 88888.00 2015-02-17 05:33:56.625 048 12563.62 174.70 54711.55 88888.00 2015-02-17 05:33:56.750 048 12563.60 174.70 54711.55 88888.00 2015-02-17 05:33:56.875 048 12563.60 174.70 54711.55 88888.00 2015-02-17 05:33:57.000 048 12563.62 174.70 54711.57 88888.00 2015-02-17 05:33:57.125 048 12563.58 174.68 54711.55 88888.00 2015-02-17 05:33:57.250 048 12563.45 174.68 54711.60 88888.00 2015-02-17 05:33:57.375 048 12563.50 174.68 54711.57 88888.00 2015-02-17 05:33:57.500 048 12563.50 174.65 54711.55 88888.00 2015-02-17 05:33:57.625 048 12563.52 174.60 54711.53 88888.00 2015-02-17 05:33:57.750 048 12563.52 174.60 54711.55 88888.00 2015-02-17 05:33:57.875 048 12563.55 174.60 54711.55 88888.00 2015-02-17 05:33:58.000 048 12563.60 174.62 54711.60 88888.00 2015-02-17 05:33:58.125 048 12563.58 174.62 54711.62 88888.00 2015-02-17 05:33:58.250 048 12563.55 174.62 54711.62 88888.00 2015-02-17 05:33:58.375 048 12563.65 174.60 54711.62 88888.00 2015-02-17 05:33:58.500 048 12563.60 174.60 54711.62 88888.00 2015-02-17 05:33:58.625 048 12563.55 174.55 54711.57 88888.00 2015-02-17 05:33:58.750 048 12563.55 174.50 54711.57 88888.00 2015-02-17 05:33:58.875 048 12563.55 174.55 54711.57 88888.00 2015-02-17 05:33:59.000 048 12563.52 174.55 54711.60 88888.00 2015-02-17 05:33:59.125 048 12563.55 174.53 54711.60 88888.00 2015-02-17 05:33:59.250 048 12563.55 174.50 54711.60 88888.00 2015-02-17 05:33:59.375 048 12563.58 174.50 54711.62 88888.00 2015-02-17 05:33:59.500 048 12563.58 174.53 54711.65 88888.00 2015-02-17 05:33:59.625 048 12563.60 174.53 54711.68 88888.00 2015-02-17 05:33:59.750 048 12563.60 174.47 54711.68 88888.00 2015-02-17 05:33:59.875 048 12563.58 174.50 54711.70 88888.00 2015-02-17 05:34:00.000 048 12563.62 174.50 54711.70 88888.00 2015-02-17 05:34:00.125 048 12563.67 174.47 54711.68 88888.00 2015-02-17 05:34:00.250 048 12563.62 174.47 54711.65 88888.00 2015-02-17 05:34:00.375 048 12563.60 174.45 54711.68 88888.00 2015-02-17 05:34:00.500 048 12563.62 174.45 54711.68 88888.00 2015-02-17 05:34:00.625 048 12563.70 174.45 54711.68 88888.00 2015-02-17 05:34:00.750 048 12563.65 174.43 54711.68 88888.00 2015-02-17 05:34:00.875 048 12563.60 174.43 54711.68 88888.00 2015-02-17 05:34:01.000 048 12563.55 174.40 54711.70 88888.00 2015-02-17 05:34:01.125 048 12563.62 174.40 54711.70 88888.00 2015-02-17 05:34:01.250 048 12563.67 174.40 54711.70 88888.00 2015-02-17 05:34:01.375 048 12563.67 174.43 54711.72 88888.00 2015-02-17 05:34:01.500 048 12563.62 174.40 54711.72 88888.00 2015-02-17 05:34:01.625 048 12563.62 174.40 54711.70 88888.00 2015-02-17 05:34:01.750 048 12563.62 174.38 54711.70 88888.00 2015-02-17 05:34:01.875 048 12563.62 174.35 54711.75 88888.00 2015-02-17 05:34:02.000 048 12563.67 174.38 54711.75 88888.00 2015-02-17 05:34:02.125 048 12563.70 174.35 54711.72 88888.00 2015-02-17 05:34:02.250 048 12563.65 174.35 54711.72 88888.00 2015-02-17 05:34:02.375 048 12563.60 174.35 54711.75 88888.00 2015-02-17 05:34:02.500 048 12563.55 174.32 54711.75 88888.00 2015-02-17 05:34:02.625 048 12563.55 174.32 54711.78 88888.00 2015-02-17 05:34:02.750 048 12563.50 174.35 54711.78 88888.00 2015-02-17 05:34:02.875 048 12563.55 174.32 54711.78 88888.00 2015-02-17 05:34:03.000 048 12563.60 174.32 54711.75 88888.00 2015-02-17 05:34:03.125 048 12563.60 174.30 54711.75 88888.00 2015-02-17 05:34:03.250 048 12563.52 174.25 54711.78 88888.00 2015-02-17 05:34:03.375 048 12563.48 174.22 54711.78 88888.00 2015-02-17 05:34:03.500 048 12563.48 174.22 54711.78 88888.00 2015-02-17 05:34:03.625 048 12563.52 174.28 54711.82 88888.00 2015-02-17 05:34:03.750 048 12563.52 174.28 54711.78 88888.00 2015-02-17 05:34:03.875 048 12563.50 174.28 54711.82 88888.00 2015-02-17 05:34:04.000 048 12563.55 174.25 54711.80 88888.00 2015-02-17 05:34:04.125 048 12563.58 174.25 54711.82 88888.00 2015-02-17 05:34:04.250 048 12563.55 174.25 54711.80 88888.00 2015-02-17 05:34:04.375 048 12563.60 174.22 54711.82 88888.00 2015-02-17 05:34:04.500 048 12563.65 174.20 54711.80 88888.00 2015-02-17 05:34:04.625 048 12563.62 174.18 54711.80 88888.00 2015-02-17 05:34:04.750 048 12563.55 174.15 54711.80 88888.00 2015-02-17 05:34:04.875 048 12563.52 174.18 54711.80 88888.00 2015-02-17 05:34:05.000 048 12563.58 174.18 54711.82 88888.00 2015-02-17 05:34:05.125 048 12563.60 174.18 54711.82 88888.00 2015-02-17 05:34:05.250 048 12563.58 174.12 54711.82 88888.00 2015-02-17 05:34:05.375 048 12563.60 174.18 54711.82 88888.00 2015-02-17 05:34:05.500 048 12563.55 174.18 54711.82 88888.00 2015-02-17 05:34:05.625 048 12563.52 174.15 54711.88 88888.00 2015-02-17 05:34:05.750 048 12563.52 174.12 54711.88 88888.00 2015-02-17 05:34:05.875 048 12563.52 174.10 54711.85 88888.00 2015-02-17 05:34:06.000 048 12563.50 174.10 54711.82 88888.00 2015-02-17 05:34:06.125 048 12563.48 174.12 54711.85 88888.00 2015-02-17 05:34:06.250 048 12563.48 174.12 54711.88 88888.00 2015-02-17 05:34:06.375 048 12563.50 174.10 54711.85 88888.00 2015-02-17 05:34:06.500 048 12563.50 174.07 54711.85 88888.00 2015-02-17 05:34:06.625 048 12563.55 174.07 54711.85 88888.00 2015-02-17 05:34:06.750 048 12563.60 174.10 54711.88 88888.00 2015-02-17 05:34:06.875 048 12563.62 174.05 54711.88 88888.00 2015-02-17 05:34:07.000 048 12563.60 174.03 54711.85 88888.00 2015-02-17 05:34:07.125 048 12563.62 174.07 54711.88 88888.00 2015-02-17 05:34:07.250 048 12563.62 174.07 54711.90 88888.00 2015-02-17 05:34:07.375 048 12563.62 174.07 54711.88 88888.00 2015-02-17 05:34:07.500 048 12563.67 174.03 54711.90 88888.00 2015-02-17 05:34:07.625 048 12563.73 174.03 54711.93 88888.00 2015-02-17 05:34:07.750 048 12563.73 174.03 54711.93 88888.00 2015-02-17 05:34:07.875 048 12563.73 174.05 54711.93 88888.00 2015-02-17 05:34:08.000 048 12563.65 174.00 54711.90 88888.00 2015-02-17 05:34:08.125 048 12563.60 174.00 54711.93 88888.00 2015-02-17 05:34:08.250 048 12563.60 173.95 54711.90 88888.00 2015-02-17 05:34:08.375 048 12563.60 173.95 54711.88 88888.00 2015-02-17 05:34:08.500 048 12563.58 173.95 54711.90 88888.00 2015-02-17 05:34:08.625 048 12563.55 173.95 54711.93 88888.00 2015-02-17 05:34:08.750 048 12563.55 173.93 54711.90 88888.00 2015-02-17 05:34:08.875 048 12563.55 173.95 54711.88 88888.00 2015-02-17 05:34:09.000 048 12563.55 173.97 54711.88 88888.00 2015-02-17 05:34:09.125 048 12563.55 173.95 54711.93 88888.00 2015-02-17 05:34:09.250 048 12563.52 173.93 54711.90 88888.00 2015-02-17 05:34:09.375 048 12563.52 173.93 54711.93 88888.00 2015-02-17 05:34:09.500 048 12563.60 173.93 54711.93 88888.00 2015-02-17 05:34:09.625 048 12563.62 173.93 54711.93 88888.00 2015-02-17 05:34:09.750 048 12563.58 173.90 54711.95 88888.00 2015-02-17 05:34:09.875 048 12563.58 173.93 54711.93 88888.00 2015-02-17 05:34:10.000 048 12563.62 173.93 54711.95 88888.00 2015-02-17 05:34:10.125 048 12563.65 173.90 54711.97 88888.00 2015-02-17 05:34:10.250 048 12563.62 173.88 54711.95 88888.00 2015-02-17 05:34:10.375 048 12563.58 173.85 54711.97 88888.00 2015-02-17 05:34:10.500 048 12563.55 173.90 54712.00 88888.00 2015-02-17 05:34:10.625 048 12563.52 173.90 54711.97 88888.00 2015-02-17 05:34:10.750 048 12563.52 173.85 54712.00 88888.00 2015-02-17 05:34:10.875 048 12563.60 173.80 54712.00 88888.00 2015-02-17 05:34:11.000 048 12563.62 173.80 54712.00 88888.00 2015-02-17 05:34:11.125 048 12563.58 173.80 54712.00 88888.00 2015-02-17 05:34:11.250 048 12563.52 173.80 54711.97 88888.00 2015-02-17 05:34:11.375 048 12563.52 173.78 54711.95 88888.00 2015-02-17 05:34:11.500 048 12563.58 173.80 54712.00 88888.00 2015-02-17 05:34:11.625 048 12563.62 173.82 54712.03 88888.00 2015-02-17 05:34:11.750 048 12563.62 173.80 54712.03 88888.00 2015-02-17 05:34:11.875 048 12563.62 173.78 54712.03 88888.00 2015-02-17 05:34:12.000 048 12563.65 173.75 54712.03 88888.00 2015-02-17 05:34:12.125 048 12563.67 173.75 54712.03 88888.00 2015-02-17 05:34:12.250 048 12563.60 173.78 54712.05 88888.00 2015-02-17 05:34:12.375 048 12563.60 173.75 54712.05 88888.00 2015-02-17 05:34:12.500 048 12563.55 173.70 54712.05 88888.00 2015-02-17 05:34:12.625 048 12563.55 173.70 54712.05 88888.00 2015-02-17 05:34:12.750 048 12563.58 173.72 54712.05 88888.00 2015-02-17 05:34:12.875 048 12563.58 173.72 54712.07 88888.00 2015-02-17 05:34:13.000 048 12563.55 173.72 54712.07 88888.00 2015-02-17 05:34:13.125 048 12563.52 173.72 54712.10 88888.00 2015-02-17 05:34:13.250 048 12563.55 173.70 54712.07 88888.00 2015-02-17 05:34:13.375 048 12563.55 173.72 54712.07 88888.00 2015-02-17 05:34:13.500 048 12563.58 173.70 54712.05 88888.00 2015-02-17 05:34:13.625 048 12563.60 173.68 54712.05 88888.00 2015-02-17 05:34:13.750 048 12563.62 173.68 54712.07 88888.00 2015-02-17 05:34:13.875 048 12563.60 173.70 54712.10 88888.00 2015-02-17 05:34:14.000 048 12563.65 173.68 54712.10 88888.00 2015-02-17 05:34:14.125 048 12563.58 173.68 54712.10 88888.00 2015-02-17 05:34:14.250 048 12563.58 173.65 54712.07 88888.00 2015-02-17 05:34:14.375 048 12563.65 173.65 54712.10 88888.00 2015-02-17 05:34:14.500 048 12563.70 173.65 54712.10 88888.00 2015-02-17 05:34:14.625 048 12563.73 173.65 54712.12 88888.00 2015-02-17 05:34:14.750 048 12563.75 173.65 54712.10 88888.00 2015-02-17 05:34:14.875 048 12563.73 173.62 54712.10 88888.00 2015-02-17 05:34:15.000 048 12563.65 173.60 54712.10 88888.00 2015-02-17 05:34:15.125 048 12563.62 173.65 54712.10 88888.00 2015-02-17 05:34:15.250 048 12563.60 173.62 54712.10 88888.00 2015-02-17 05:34:15.375 048 12563.67 173.62 54712.07 88888.00 2015-02-17 05:34:15.500 048 12563.73 173.65 54712.10 88888.00 2015-02-17 05:34:15.625 048 12563.70 173.62 54712.12 88888.00 2015-02-17 05:34:15.750 048 12563.70 173.62 54712.12 88888.00 2015-02-17 05:34:15.875 048 12563.73 173.60 54712.10 88888.00 2015-02-17 05:34:16.000 048 12563.73 173.62 54712.07 88888.00 2015-02-17 05:34:16.125 048 12563.67 173.60 54712.12 88888.00 2015-02-17 05:34:16.250 048 12563.67 173.60 54712.12 88888.00 2015-02-17 05:34:16.375 048 12563.70 173.60 54712.15 88888.00 2015-02-17 05:34:16.500 048 12563.65 173.55 54712.15 88888.00 2015-02-17 05:34:16.625 048 12563.62 173.55 54712.12 88888.00 2015-02-17 05:34:16.750 048 12563.67 173.57 54712.10 88888.00 2015-02-17 05:34:16.875 048 12563.75 173.60 54712.15 88888.00 2015-02-17 05:34:17.000 048 12563.77 173.57 54712.15 88888.00 2015-02-17 05:34:17.125 048 12563.73 173.57 54712.18 88888.00 2015-02-17 05:34:17.250 048 12563.70 173.53 54712.18 88888.00 2015-02-17 05:34:17.375 048 12563.77 173.55 54712.18 88888.00 2015-02-17 05:34:17.500 048 12563.77 173.55 54712.20 88888.00 2015-02-17 05:34:17.625 048 12563.75 173.53 54712.18 88888.00 2015-02-17 05:34:17.750 048 12563.77 173.55 54712.18 88888.00 2015-02-17 05:34:17.875 048 12563.75 173.55 54712.20 88888.00 2015-02-17 05:34:18.000 048 12563.75 173.53 54712.18 88888.00 2015-02-17 05:34:18.125 048 12563.73 173.47 54712.18 88888.00 2015-02-17 05:34:18.250 048 12563.62 173.50 54712.18 88888.00 2015-02-17 05:34:18.375 048 12563.67 173.50 54712.20 88888.00 2015-02-17 05:34:18.500 048 12563.70 173.50 54712.20 88888.00 2015-02-17 05:34:18.625 048 12563.70 173.50 54712.22 88888.00 2015-02-17 05:34:18.750 048 12563.70 173.50 54712.22 88888.00 2015-02-17 05:34:18.875 048 12563.77 173.47 54712.22 88888.00 2015-02-17 05:34:19.000 048 12563.83 173.45 54712.22 88888.00 2015-02-17 05:34:19.125 048 12563.77 173.43 54712.22 88888.00 2015-02-17 05:34:19.250 048 12563.75 173.45 54712.25 88888.00 2015-02-17 05:34:19.375 048 12563.77 173.45 54712.22 88888.00 2015-02-17 05:34:19.500 048 12563.73 173.43 54712.20 88888.00 2015-02-17 05:34:19.625 048 12563.73 173.43 54712.22 88888.00 2015-02-17 05:34:19.750 048 12563.67 173.43 54712.25 88888.00 2015-02-17 05:34:19.875 048 12563.67 173.43 54712.28 88888.00 2015-02-17 05:34:20.000 048 12563.70 173.43 54712.25 88888.00 2015-02-17 05:34:20.125 048 12563.75 173.40 54712.22 88888.00 2015-02-17 05:34:20.250 048 12563.73 173.43 54712.25 88888.00 2015-02-17 05:34:20.375 048 12563.77 173.43 54712.25 88888.00 2015-02-17 05:34:20.500 048 12563.73 173.40 54712.28 88888.00 2015-02-17 05:34:20.625 048 12563.62 173.38 54712.28 88888.00 2015-02-17 05:34:20.750 048 12563.65 173.38 54712.25 88888.00 2015-02-17 05:34:20.875 048 12563.75 173.38 54712.25 88888.00 2015-02-17 05:34:21.000 048 12563.73 173.40 54712.25 88888.00 2015-02-17 05:34:21.125 048 12563.70 173.40 54712.28 88888.00 2015-02-17 05:34:21.250 048 12563.70 173.38 54712.32 88888.00 2015-02-17 05:34:21.375 048 12563.70 173.38 54712.30 88888.00 2015-02-17 05:34:21.500 048 12563.70 173.40 54712.28 88888.00 2015-02-17 05:34:21.625 048 12563.73 173.43 54712.30 88888.00 2015-02-17 05:34:21.750 048 12563.73 173.38 54712.32 88888.00 2015-02-17 05:34:21.875 048 12563.73 173.32 54712.30 88888.00 2015-02-17 05:34:22.000 048 12563.77 173.32 54712.28 88888.00 2015-02-17 05:34:22.125 048 12563.77 173.38 54712.28 88888.00 2015-02-17 05:34:22.250 048 12563.73 173.38 54712.30 88888.00 2015-02-17 05:34:22.375 048 12563.70 173.35 54712.32 88888.00 2015-02-17 05:34:22.500 048 12563.75 173.35 54712.35 88888.00 2015-02-17 05:34:22.625 048 12563.70 173.35 54712.38 88888.00 2015-02-17 05:34:22.750 048 12563.70 173.35 54712.38 88888.00 2015-02-17 05:34:22.875 048 12563.67 173.32 54712.35 88888.00 2015-02-17 05:34:23.000 048 12563.70 173.30 54712.38 88888.00 2015-02-17 05:34:23.125 048 12563.73 173.28 54712.38 88888.00 2015-02-17 05:34:23.250 048 12563.73 173.28 54712.35 88888.00 2015-02-17 05:34:23.375 048 12563.62 173.25 54712.35 88888.00 2015-02-17 05:34:23.500 048 12563.58 173.30 54712.38 88888.00 2015-02-17 05:34:23.625 048 12563.62 173.32 54712.38 88888.00 2015-02-17 05:34:23.750 048 12563.62 173.30 54712.38 88888.00 2015-02-17 05:34:23.875 048 12563.60 173.32 54712.38 88888.00 2015-02-17 05:34:24.000 048 12563.60 173.35 54712.38 88888.00 2015-02-17 05:34:24.125 048 12563.62 173.32 54712.40 88888.00 2015-02-17 05:34:24.250 048 12563.65 173.32 54712.40 88888.00 2015-02-17 05:34:24.375 048 12563.67 173.32 54712.38 88888.00 2015-02-17 05:34:24.500 048 12563.67 173.32 54712.40 88888.00 2015-02-17 05:34:24.625 048 12563.70 173.30 54712.40 88888.00 2015-02-17 05:34:24.750 048 12563.70 173.28 54712.40 88888.00 2015-02-17 05:34:24.875 048 12563.73 173.28 54712.38 88888.00 2015-02-17 05:34:25.000 048 12563.75 173.30 54712.40 88888.00 2015-02-17 05:34:25.125 048 12563.77 173.35 54712.43 88888.00 2015-02-17 05:34:25.250 048 12563.80 173.30 54712.43 88888.00 2015-02-17 05:34:25.375 048 12563.77 173.30 54712.43 88888.00 2015-02-17 05:34:25.500 048 12563.75 173.28 54712.43 88888.00 2015-02-17 05:34:25.625 048 12563.75 173.28 54712.43 88888.00 2015-02-17 05:34:25.750 048 12563.75 173.25 54712.45 88888.00 2015-02-17 05:34:25.875 048 12563.75 173.25 54712.45 88888.00 2015-02-17 05:34:26.000 048 12563.67 173.25 54712.47 88888.00 2015-02-17 05:34:26.125 048 12563.65 173.22 54712.45 88888.00 2015-02-17 05:34:26.250 048 12563.67 173.25 54712.47 88888.00 2015-02-17 05:34:26.375 048 12563.70 173.25 54712.47 88888.00 2015-02-17 05:34:26.500 048 12563.67 173.25 54712.47 88888.00 2015-02-17 05:34:26.625 048 12563.70 173.22 54712.45 88888.00 2015-02-17 05:34:26.750 048 12563.75 173.22 54712.50 88888.00 2015-02-17 05:34:26.875 048 12563.80 173.22 54712.50 88888.00 2015-02-17 05:34:27.000 048 12563.75 173.22 54712.50 88888.00 2015-02-17 05:34:27.125 048 12563.70 173.22 54712.50 88888.00 2015-02-17 05:34:27.250 048 12563.73 173.20 54712.50 88888.00 2015-02-17 05:34:27.375 048 12563.75 173.22 54712.47 88888.00 2015-02-17 05:34:27.500 048 12563.75 173.25 54712.47 88888.00 2015-02-17 05:34:27.625 048 12563.73 173.25 54712.50 88888.00 2015-02-17 05:34:27.750 048 12563.73 173.22 54712.47 88888.00 2015-02-17 05:34:27.875 048 12563.73 173.20 54712.47 88888.00 2015-02-17 05:34:28.000 048 12563.75 173.20 54712.53 88888.00 2015-02-17 05:34:28.125 048 12563.77 173.20 54712.55 88888.00 2015-02-17 05:34:28.250 048 12563.73 173.18 54712.53 88888.00 2015-02-17 05:34:28.375 048 12563.77 173.20 54712.53 88888.00 2015-02-17 05:34:28.500 048 12563.75 173.22 54712.50 88888.00 2015-02-17 05:34:28.625 048 12563.75 173.18 54712.53 88888.00 2015-02-17 05:34:28.750 048 12563.73 173.18 54712.55 88888.00 2015-02-17 05:34:28.875 048 12563.73 173.22 54712.55 88888.00 2015-02-17 05:34:29.000 048 12563.75 173.22 54712.55 88888.00 2015-02-17 05:34:29.125 048 12563.75 173.20 54712.60 88888.00 2015-02-17 05:34:29.250 048 12563.70 173.20 54712.57 88888.00 2015-02-17 05:34:29.375 048 12563.73 173.20 54712.57 88888.00 2015-02-17 05:34:29.500 048 12563.67 173.20 54712.57 88888.00 2015-02-17 05:34:29.625 048 12563.65 173.18 54712.57 88888.00 2015-02-17 05:34:29.750 048 12563.65 173.15 54712.57 88888.00 2015-02-17 05:34:29.875 048 12563.67 173.20 54712.60 88888.00 2015-02-17 05:34:30.000 048 12563.70 173.22 54712.60 88888.00 2015-02-17 05:34:30.125 048 12563.67 173.18 54712.62 88888.00 2015-02-17 05:34:30.250 048 12563.62 173.18 54712.60 88888.00 2015-02-17 05:34:30.375 048 12563.62 173.20 54712.60 88888.00 2015-02-17 05:34:30.500 048 12563.62 173.20 54712.62 88888.00 2015-02-17 05:34:30.625 048 12563.65 173.15 54712.60 88888.00 2015-02-17 05:34:30.750 048 12563.62 173.18 54712.57 88888.00 2015-02-17 05:34:30.875 048 12563.62 173.18 54712.60 88888.00 2015-02-17 05:34:31.000 048 12563.60 173.20 54712.62 88888.00 2015-02-17 05:34:31.125 048 12563.65 173.20 54712.62 88888.00 2015-02-17 05:34:31.250 048 12563.65 173.18 54712.65 88888.00 2015-02-17 05:34:31.375 048 12563.70 173.18 54712.65 88888.00 2015-02-17 05:34:31.500 048 12563.65 173.20 54712.68 88888.00 2015-02-17 05:34:31.625 048 12563.65 173.18 54712.68 88888.00 2015-02-17 05:34:31.750 048 12563.67 173.15 54712.68 88888.00 2015-02-17 05:34:31.875 048 12563.65 173.12 54712.65 88888.00 2015-02-17 05:34:32.000 048 12563.70 173.15 54712.68 88888.00 2015-02-17 05:34:32.125 048 12563.67 173.15 54712.70 88888.00 2015-02-17 05:34:32.250 048 12563.62 173.12 54712.68 88888.00 2015-02-17 05:34:32.375 048 12563.62 173.12 54712.65 88888.00 2015-02-17 05:34:32.500 048 12563.65 173.12 54712.65 88888.00 2015-02-17 05:34:32.625 048 12563.62 173.15 54712.65 88888.00 2015-02-17 05:34:32.750 048 12563.62 173.18 54712.70 88888.00 2015-02-17 05:34:32.875 048 12563.65 173.18 54712.72 88888.00 2015-02-17 05:34:33.000 048 12563.73 173.12 54712.70 88888.00 2015-02-17 05:34:33.125 048 12563.70 173.15 54712.70 88888.00 2015-02-17 05:34:33.250 048 12563.65 173.15 54712.70 88888.00 2015-02-17 05:34:33.375 048 12563.70 173.15 54712.68 88888.00 2015-02-17 05:34:33.500 048 12563.67 173.15 54712.68 88888.00 2015-02-17 05:34:33.625 048 12563.67 173.18 54712.72 88888.00 2015-02-17 05:34:33.750 048 12563.67 173.20 54712.72 88888.00 2015-02-17 05:34:33.875 048 12563.60 173.20 54712.70 88888.00 2015-02-17 05:34:34.000 048 12563.58 173.15 54712.70 88888.00 2015-02-17 05:34:34.125 048 12563.65 173.15 54712.70 88888.00 2015-02-17 05:34:34.250 048 12563.65 173.10 54712.72 88888.00 2015-02-17 05:34:34.375 048 12563.65 173.12 54712.72 88888.00 2015-02-17 05:34:34.500 048 12563.58 173.12 54712.70 88888.00 2015-02-17 05:34:34.625 048 12563.62 173.10 54712.72 88888.00 2015-02-17 05:34:34.750 048 12563.62 173.10 54712.70 88888.00 2015-02-17 05:34:34.875 048 12563.62 173.15 54712.72 88888.00 2015-02-17 05:34:35.000 048 12563.55 173.12 54712.72 88888.00 2015-02-17 05:34:35.125 048 12563.58 173.12 54712.75 88888.00 2015-02-17 05:34:35.250 048 12563.55 173.10 54712.72 88888.00 2015-02-17 05:34:35.375 048 12563.52 173.12 54712.75 88888.00 2015-02-17 05:34:35.500 048 12563.55 173.12 54712.78 88888.00 2015-02-17 05:34:35.625 048 12563.65 173.12 54712.78 88888.00 2015-02-17 05:34:35.750 048 12563.65 173.12 54712.78 88888.00 2015-02-17 05:34:35.875 048 12563.60 173.12 54712.78 88888.00 2015-02-17 05:34:36.000 048 12563.60 173.12 54712.80 88888.00 2015-02-17 05:34:36.125 048 12563.58 173.12 54712.80 88888.00 2015-02-17 05:34:36.250 048 12563.58 173.10 54712.80 88888.00 2015-02-17 05:34:36.375 048 12563.60 173.12 54712.80 88888.00 2015-02-17 05:34:36.500 048 12563.62 173.10 54712.80 88888.00 2015-02-17 05:34:36.625 048 12563.60 173.10 54712.80 88888.00 2015-02-17 05:34:36.750 048 12563.55 173.12 54712.78 88888.00 2015-02-17 05:34:36.875 048 12563.48 173.10 54712.78 88888.00 2015-02-17 05:34:37.000 048 12563.45 173.10 54712.78 88888.00 2015-02-17 05:34:37.125 048 12563.52 173.12 54712.82 88888.00 2015-02-17 05:34:37.250 048 12563.55 173.07 54712.82 88888.00 2015-02-17 05:34:37.375 048 12563.60 173.10 54712.82 88888.00 2015-02-17 05:34:37.500 048 12563.65 173.12 54712.82 88888.00 2015-02-17 05:34:37.625 048 12563.75 173.12 54712.82 88888.00 2015-02-17 05:34:37.750 048 12563.75 173.12 54712.82 88888.00 2015-02-17 05:34:37.875 048 12563.70 173.10 54712.85 88888.00 2015-02-17 05:34:38.000 048 12563.70 173.15 54712.85 88888.00 2015-02-17 05:34:38.125 048 12563.67 173.12 54712.85 88888.00 2015-02-17 05:34:38.250 048 12563.65 173.12 54712.85 88888.00 2015-02-17 05:34:38.375 048 12563.73 173.15 54712.82 88888.00 2015-02-17 05:34:38.500 048 12563.67 173.18 54712.85 88888.00 2015-02-17 05:34:38.625 048 12563.62 173.12 54712.90 88888.00 2015-02-17 05:34:38.750 048 12563.65 173.10 54712.85 88888.00 2015-02-17 05:34:38.875 048 12563.60 173.10 54712.85 88888.00 2015-02-17 05:34:39.000 048 12563.60 173.10 54712.88 88888.00 2015-02-17 05:34:39.125 048 12563.62 173.10 54712.88 88888.00 2015-02-17 05:34:39.250 048 12563.65 173.10 54712.88 88888.00 2015-02-17 05:34:39.375 048 12563.65 173.12 54712.88 88888.00 2015-02-17 05:34:39.500 048 12563.70 173.12 54712.88 88888.00 2015-02-17 05:34:39.625 048 12563.70 173.15 54712.88 88888.00 2015-02-17 05:34:39.750 048 12563.70 173.15 54712.88 88888.00 2015-02-17 05:34:39.875 048 12563.67 173.12 54712.88 88888.00 2015-02-17 05:34:40.000 048 12563.73 173.12 54712.88 88888.00 2015-02-17 05:34:40.125 048 12563.80 173.12 54712.93 88888.00 2015-02-17 05:34:40.250 048 12563.77 173.12 54712.90 88888.00 2015-02-17 05:34:40.375 048 12563.77 173.12 54712.90 88888.00 2015-02-17 05:34:40.500 048 12563.77 173.15 54712.90 88888.00 2015-02-17 05:34:40.625 048 12563.77 173.12 54712.93 88888.00 2015-02-17 05:34:40.750 048 12563.75 173.15 54712.95 88888.00 2015-02-17 05:34:40.875 048 12563.70 173.15 54712.95 88888.00 2015-02-17 05:34:41.000 048 12563.70 173.15 54712.95 88888.00 2015-02-17 05:34:41.125 048 12563.77 173.18 54712.95 88888.00 2015-02-17 05:34:41.250 048 12563.75 173.12 54712.93 88888.00 2015-02-17 05:34:41.375 048 12563.73 173.12 54712.95 88888.00 2015-02-17 05:34:41.500 048 12563.73 173.18 54712.95 88888.00 2015-02-17 05:34:41.625 048 12563.70 173.15 54712.95 88888.00 2015-02-17 05:34:41.750 048 12563.67 173.12 54712.97 88888.00 2015-02-17 05:34:41.875 048 12563.67 173.10 54712.95 88888.00 2015-02-17 05:34:42.000 048 12563.67 173.12 54712.93 88888.00 2015-02-17 05:34:42.125 048 12563.70 173.15 54712.95 88888.00 2015-02-17 05:34:42.250 048 12563.75 173.15 54712.95 88888.00 2015-02-17 05:34:42.375 048 12563.77 173.18 54712.95 88888.00 2015-02-17 05:34:42.500 048 12563.75 173.15 54712.95 88888.00 2015-02-17 05:34:42.625 048 12563.73 173.15 54712.97 88888.00 2015-02-17 05:34:42.750 048 12563.80 173.18 54712.95 88888.00 2015-02-17 05:34:42.875 048 12563.83 173.18 54712.97 88888.00 2015-02-17 05:34:43.000 048 12563.80 173.18 54712.95 88888.00 2015-02-17 05:34:43.125 048 12563.83 173.18 54712.97 88888.00 2015-02-17 05:34:43.250 048 12563.77 173.18 54713.00 88888.00 2015-02-17 05:34:43.375 048 12563.85 173.20 54713.00 88888.00 2015-02-17 05:34:43.500 048 12563.83 173.20 54713.03 88888.00 2015-02-17 05:34:43.625 048 12563.80 173.15 54712.97 88888.00 2015-02-17 05:34:43.750 048 12563.83 173.18 54713.03 88888.00 2015-02-17 05:34:43.875 048 12563.83 173.18 54713.03 88888.00 2015-02-17 05:34:44.000 048 12563.80 173.18 54713.00 88888.00 2015-02-17 05:34:44.125 048 12563.77 173.15 54713.00 88888.00 2015-02-17 05:34:44.250 048 12563.77 173.18 54713.05 88888.00 2015-02-17 05:34:44.375 048 12563.83 173.20 54713.05 88888.00 2015-02-17 05:34:44.500 048 12563.85 173.20 54713.05 88888.00 2015-02-17 05:34:44.625 048 12563.83 173.20 54713.03 88888.00 2015-02-17 05:34:44.750 048 12563.77 173.18 54713.03 88888.00 2015-02-17 05:34:44.875 048 12563.75 173.22 54713.05 88888.00 2015-02-17 05:34:45.000 048 12563.77 173.22 54713.05 88888.00 2015-02-17 05:34:45.125 048 12563.75 173.20 54713.05 88888.00 2015-02-17 05:34:45.250 048 12563.75 173.20 54713.07 88888.00 2015-02-17 05:34:45.375 048 12563.80 173.22 54713.07 88888.00 2015-02-17 05:34:45.500 048 12563.80 173.25 54713.07 88888.00 2015-02-17 05:34:45.625 048 12563.80 173.25 54713.07 88888.00 2015-02-17 05:34:45.750 048 12563.85 173.25 54713.07 88888.00 2015-02-17 05:34:45.875 048 12563.85 173.25 54713.05 88888.00 2015-02-17 05:34:46.000 048 12563.85 173.28 54713.05 88888.00 2015-02-17 05:34:46.125 048 12563.77 173.22 54713.05 88888.00 2015-02-17 05:34:46.250 048 12563.70 173.20 54713.10 88888.00 2015-02-17 05:34:46.375 048 12563.73 173.25 54713.12 88888.00 2015-02-17 05:34:46.500 048 12563.75 173.22 54713.07 88888.00 2015-02-17 05:34:46.625 048 12563.85 173.25 54713.07 88888.00 2015-02-17 05:34:46.750 048 12563.83 173.25 54713.10 88888.00 2015-02-17 05:34:46.875 048 12563.77 173.25 54713.10 88888.00 2015-02-17 05:34:47.000 048 12563.75 173.22 54713.07 88888.00 2015-02-17 05:34:47.125 048 12563.77 173.22 54713.15 88888.00 2015-02-17 05:34:47.250 048 12563.83 173.20 54713.15 88888.00 2015-02-17 05:34:47.375 048 12563.88 173.20 54713.12 88888.00 2015-02-17 05:34:47.500 048 12563.90 173.20 54713.12 88888.00 2015-02-17 05:34:47.625 048 12563.92 173.18 54713.12 88888.00 2015-02-17 05:34:47.750 048 12563.83 173.20 54713.12 88888.00 2015-02-17 05:34:47.875 048 12563.85 173.18 54713.15 88888.00 2015-02-17 05:34:48.000 048 12563.88 173.20 54713.15 88888.00 2015-02-17 05:34:48.125 048 12563.85 173.22 54713.15 88888.00 2015-02-17 05:34:48.250 048 12563.85 173.22 54713.12 88888.00 2015-02-17 05:34:48.375 048 12563.88 173.22 54713.15 88888.00 2015-02-17 05:34:48.500 048 12563.80 173.20 54713.12 88888.00 2015-02-17 05:34:48.625 048 12563.77 173.20 54713.18 88888.00 2015-02-17 05:34:48.750 048 12563.75 173.22 54713.18 88888.00 2015-02-17 05:34:48.875 048 12563.73 173.25 54713.20 88888.00 2015-02-17 05:34:49.000 048 12563.75 173.22 54713.18 88888.00 2015-02-17 05:34:49.125 048 12563.80 173.20 54713.18 88888.00 2015-02-17 05:34:49.250 048 12563.83 173.20 54713.20 88888.00 2015-02-17 05:34:49.375 048 12563.80 173.22 54713.20 88888.00 2015-02-17 05:34:49.500 048 12563.73 173.22 54713.20 88888.00 2015-02-17 05:34:49.625 048 12563.73 173.22 54713.22 88888.00 2015-02-17 05:34:49.750 048 12563.73 173.22 54713.22 88888.00 2015-02-17 05:34:49.875 048 12563.75 173.22 54713.20 88888.00 2015-02-17 05:34:50.000 048 12563.75 173.22 54713.20 88888.00 2015-02-17 05:34:50.125 048 12563.83 173.25 54713.20 88888.00 2015-02-17 05:34:50.250 048 12563.83 173.28 54713.22 88888.00 2015-02-17 05:34:50.375 048 12563.85 173.28 54713.22 88888.00 2015-02-17 05:34:50.500 048 12563.85 173.25 54713.22 88888.00 2015-02-17 05:34:50.625 048 12563.90 173.22 54713.22 88888.00 2015-02-17 05:34:50.750 048 12563.90 173.25 54713.28 88888.00 2015-02-17 05:34:50.875 048 12563.88 173.28 54713.28 88888.00 2015-02-17 05:34:51.000 048 12563.88 173.28 54713.25 88888.00 2015-02-17 05:34:51.125 048 12563.92 173.25 54713.25 88888.00 2015-02-17 05:34:51.250 048 12563.88 173.22 54713.25 88888.00 2015-02-17 05:34:51.375 048 12563.90 173.22 54713.25 88888.00 2015-02-17 05:34:51.500 048 12563.88 173.25 54713.28 88888.00 2015-02-17 05:34:51.625 048 12563.83 173.22 54713.30 88888.00 2015-02-17 05:34:51.750 048 12563.85 173.22 54713.30 88888.00 2015-02-17 05:34:51.875 048 12563.90 173.18 54713.28 88888.00 2015-02-17 05:34:52.000 048 12563.85 173.18 54713.22 88888.00 2015-02-17 05:34:52.125 048 12563.83 173.20 54713.28 88888.00 2015-02-17 05:34:52.250 048 12563.80 173.22 54713.30 88888.00 2015-02-17 05:34:52.375 048 12563.90 173.20 54713.30 88888.00 2015-02-17 05:34:52.500 048 12563.85 173.20 54713.28 88888.00 2015-02-17 05:34:52.625 048 12563.92 173.22 54713.28 88888.00 2015-02-17 05:34:52.750 048 12563.92 173.25 54713.28 88888.00 2015-02-17 05:34:52.875 048 12563.92 173.25 54713.32 88888.00 2015-02-17 05:34:53.000 048 12563.95 173.22 54713.30 88888.00 2015-02-17 05:34:53.125 048 12563.95 173.22 54713.30 88888.00 2015-02-17 05:34:53.250 048 12563.98 173.20 54713.32 88888.00 2015-02-17 05:34:53.375 048 12563.95 173.20 54713.30 88888.00 2015-02-17 05:34:53.500 048 12563.92 173.22 54713.32 88888.00 2015-02-17 05:34:53.625 048 12563.95 173.22 54713.32 88888.00 2015-02-17 05:34:53.750 048 12563.98 173.22 54713.35 88888.00 2015-02-17 05:34:53.875 048 12563.92 173.20 54713.32 88888.00 2015-02-17 05:34:54.000 048 12563.92 173.20 54713.32 88888.00 2015-02-17 05:34:54.125 048 12563.90 173.22 54713.35 88888.00 2015-02-17 05:34:54.250 048 12563.85 173.22 54713.38 88888.00 2015-02-17 05:34:54.375 048 12563.92 173.25 54713.38 88888.00 2015-02-17 05:34:54.500 048 12563.92 173.28 54713.38 88888.00 2015-02-17 05:34:54.625 048 12563.90 173.28 54713.40 88888.00 2015-02-17 05:34:54.750 048 12563.90 173.22 54713.40 88888.00 2015-02-17 05:34:54.875 048 12563.92 173.22 54713.40 88888.00 2015-02-17 05:34:55.000 048 12563.92 173.25 54713.43 88888.00 2015-02-17 05:34:55.125 048 12563.92 173.22 54713.40 88888.00 2015-02-17 05:34:55.250 048 12563.88 173.20 54713.40 88888.00 2015-02-17 05:34:55.375 048 12563.85 173.18 54713.40 88888.00 2015-02-17 05:34:55.500 048 12563.88 173.20 54713.43 88888.00 2015-02-17 05:34:55.625 048 12563.88 173.20 54713.40 88888.00 2015-02-17 05:34:55.750 048 12563.85 173.20 54713.40 88888.00 2015-02-17 05:34:55.875 048 12563.83 173.20 54713.40 88888.00 2015-02-17 05:34:56.000 048 12563.80 173.18 54713.40 88888.00 2015-02-17 05:34:56.125 048 12563.83 173.20 54713.43 88888.00 2015-02-17 05:34:56.250 048 12563.80 173.18 54713.43 88888.00 2015-02-17 05:34:56.375 048 12563.85 173.22 54713.40 88888.00 2015-02-17 05:34:56.500 048 12563.83 173.25 54713.45 88888.00 2015-02-17 05:34:56.625 048 12563.83 173.25 54713.47 88888.00 2015-02-17 05:34:56.750 048 12563.83 173.22 54713.47 88888.00 2015-02-17 05:34:56.875 048 12563.80 173.22 54713.47 88888.00 2015-02-17 05:34:57.000 048 12563.77 173.22 54713.45 88888.00 2015-02-17 05:34:57.125 048 12563.75 173.22 54713.47 88888.00 2015-02-17 05:34:57.250 048 12563.83 173.25 54713.50 88888.00 2015-02-17 05:34:57.375 048 12563.95 173.25 54713.50 88888.00 2015-02-17 05:34:57.500 048 12563.95 173.18 54713.50 88888.00 2015-02-17 05:34:57.625 048 12563.83 173.18 54713.50 88888.00 2015-02-17 05:34:57.750 048 12563.77 173.22 54713.47 88888.00 2015-02-17 05:34:57.875 048 12563.83 173.22 54713.50 88888.00 2015-02-17 05:34:58.000 048 12563.83 173.20 54713.50 88888.00 2015-02-17 05:34:58.125 048 12563.75 173.20 54713.53 88888.00 2015-02-17 05:34:58.250 048 12563.77 173.20 54713.57 88888.00 2015-02-17 05:34:58.375 048 12563.83 173.22 54713.55 88888.00 2015-02-17 05:34:58.500 048 12563.80 173.20 54713.55 88888.00 2015-02-17 05:34:58.625 048 12563.77 173.18 54713.53 88888.00 2015-02-17 05:34:58.750 048 12563.70 173.20 54713.57 88888.00 2015-02-17 05:34:58.875 048 12563.70 173.25 54713.60 88888.00 2015-02-17 05:34:59.000 048 12563.80 173.28 54713.57 88888.00 2015-02-17 05:34:59.125 048 12563.77 173.25 54713.55 88888.00 2015-02-17 05:34:59.250 048 12563.70 173.22 54713.55 88888.00 2015-02-17 05:34:59.375 048 12563.75 173.22 54713.57 88888.00 2015-02-17 05:34:59.500 048 12563.80 173.25 54713.57 88888.00 2015-02-17 05:34:59.625 048 12563.83 173.22 54713.57 88888.00 2015-02-17 05:34:59.750 048 12563.80 173.20 54713.57 88888.00 2015-02-17 05:34:59.875 048 12563.75 173.22 54713.57 88888.00 2015-02-17 05:35:00.000 048 12563.70 173.20 54713.55 88888.00 2015-02-17 05:35:00.125 048 12563.67 173.18 54713.57 88888.00 2015-02-17 05:35:00.250 048 12563.65 173.18 54713.60 88888.00 2015-02-17 05:35:00.375 048 12563.67 173.18 54713.60 88888.00 2015-02-17 05:35:00.500 048 12563.75 173.22 54713.60 88888.00 2015-02-17 05:35:00.625 048 12563.73 173.25 54713.60 88888.00 2015-02-17 05:35:00.750 048 12563.75 173.25 54713.60 88888.00 2015-02-17 05:35:00.875 048 12563.77 173.25 54713.62 88888.00 2015-02-17 05:35:01.000 048 12563.73 173.18 54713.60 88888.00 2015-02-17 05:35:01.125 048 12563.73 173.18 54713.62 88888.00 2015-02-17 05:35:01.250 048 12563.75 173.20 54713.62 88888.00 2015-02-17 05:35:01.375 048 12563.75 173.25 54713.60 88888.00 2015-02-17 05:35:01.500 048 12563.67 173.22 54713.60 88888.00 2015-02-17 05:35:01.625 048 12563.67 173.22 54713.62 88888.00 2015-02-17 05:35:01.750 048 12563.70 173.22 54713.65 88888.00 2015-02-17 05:35:01.875 048 12563.75 173.22 54713.68 88888.00 2015-02-17 05:35:02.000 048 12563.70 173.25 54713.65 88888.00 2015-02-17 05:35:02.125 048 12563.67 173.25 54713.68 88888.00 2015-02-17 05:35:02.250 048 12563.70 173.22 54713.68 88888.00 2015-02-17 05:35:02.375 048 12563.75 173.22 54713.65 88888.00 2015-02-17 05:35:02.500 048 12563.77 173.25 54713.68 88888.00 2015-02-17 05:35:02.625 048 12563.80 173.25 54713.68 88888.00 2015-02-17 05:35:02.750 048 12563.83 173.22 54713.68 88888.00 2015-02-17 05:35:02.875 048 12563.83 173.20 54713.68 88888.00 2015-02-17 05:35:03.000 048 12563.75 173.22 54713.68 88888.00 2015-02-17 05:35:03.125 048 12563.73 173.22 54713.68 88888.00 2015-02-17 05:35:03.250 048 12563.70 173.25 54713.70 88888.00 2015-02-17 05:35:03.375 048 12563.75 173.22 54713.65 88888.00 2015-02-17 05:35:03.500 048 12563.65 173.22 54713.70 88888.00 2015-02-17 05:35:03.625 048 12563.60 173.22 54713.70 88888.00 2015-02-17 05:35:03.750 048 12563.67 173.28 54713.72 88888.00 2015-02-17 05:35:03.875 048 12563.62 173.28 54713.75 88888.00 2015-02-17 05:35:04.000 048 12563.52 173.25 54713.75 88888.00 2015-02-17 05:35:04.125 048 12563.58 173.28 54713.78 88888.00 2015-02-17 05:35:04.250 048 12563.58 173.28 54713.75 88888.00 2015-02-17 05:35:04.375 048 12563.62 173.25 54713.72 88888.00 2015-02-17 05:35:04.500 048 12563.65 173.20 54713.72 88888.00 2015-02-17 05:35:04.625 048 12563.70 173.25 54713.78 88888.00 2015-02-17 05:35:04.750 048 12563.70 173.25 54713.75 88888.00 2015-02-17 05:35:04.875 048 12563.67 173.28 54713.75 88888.00 2015-02-17 05:35:05.000 048 12563.65 173.28 54713.78 88888.00 2015-02-17 05:35:05.125 048 12563.62 173.25 54713.80 88888.00 2015-02-17 05:35:05.250 048 12563.58 173.25 54713.82 88888.00 2015-02-17 05:35:05.375 048 12563.67 173.28 54713.82 88888.00 2015-02-17 05:35:05.500 048 12563.67 173.28 54713.80 88888.00 2015-02-17 05:35:05.625 048 12563.65 173.25 54713.80 88888.00 2015-02-17 05:35:05.750 048 12563.58 173.25 54713.80 88888.00 2015-02-17 05:35:05.875 048 12563.55 173.28 54713.82 88888.00 2015-02-17 05:35:06.000 048 12563.52 173.30 54713.82 88888.00 2015-02-17 05:35:06.125 048 12563.52 173.30 54713.82 88888.00 2015-02-17 05:35:06.250 048 12563.55 173.28 54713.85 88888.00 2015-02-17 05:35:06.375 048 12563.62 173.30 54713.85 88888.00 2015-02-17 05:35:06.500 048 12563.67 173.32 54713.85 88888.00 2015-02-17 05:35:06.625 048 12563.67 173.30 54713.88 88888.00 2015-02-17 05:35:06.750 048 12563.62 173.30 54713.88 88888.00 2015-02-17 05:35:06.875 048 12563.58 173.32 54713.85 88888.00 2015-02-17 05:35:07.000 048 12563.58 173.30 54713.85 88888.00 2015-02-17 05:35:07.125 048 12563.60 173.32 54713.88 88888.00 2015-02-17 05:35:07.250 048 12563.65 173.35 54713.90 88888.00 2015-02-17 05:35:07.375 048 12563.70 173.38 54713.90 88888.00 2015-02-17 05:35:07.500 048 12563.70 173.35 54713.90 88888.00 2015-02-17 05:35:07.625 048 12563.70 173.35 54713.90 88888.00 2015-02-17 05:35:07.750 048 12563.70 173.35 54713.90 88888.00 2015-02-17 05:35:07.875 048 12563.75 173.32 54713.90 88888.00 2015-02-17 05:35:08.000 048 12563.75 173.35 54713.93 88888.00 2015-02-17 05:35:08.125 048 12563.73 173.38 54713.93 88888.00 2015-02-17 05:35:08.250 048 12563.73 173.38 54713.97 88888.00 2015-02-17 05:35:08.375 048 12563.73 173.38 54713.97 88888.00 2015-02-17 05:35:08.500 048 12563.70 173.35 54713.97 88888.00 2015-02-17 05:35:08.625 048 12563.67 173.32 54713.95 88888.00 2015-02-17 05:35:08.750 048 12563.65 173.38 54713.95 88888.00 2015-02-17 05:35:08.875 048 12563.73 173.38 54713.97 88888.00 2015-02-17 05:35:09.000 048 12563.75 173.38 54713.97 88888.00 2015-02-17 05:35:09.125 048 12563.67 173.38 54713.97 88888.00 2015-02-17 05:35:09.250 048 12563.60 173.38 54714.00 88888.00 2015-02-17 05:35:09.375 048 12563.65 173.40 54713.97 88888.00 2015-02-17 05:35:09.500 048 12563.73 173.35 54713.95 88888.00 2015-02-17 05:35:09.625 048 12563.65 173.38 54713.97 88888.00 2015-02-17 05:35:09.750 048 12563.65 173.38 54714.00 88888.00 2015-02-17 05:35:09.875 048 12563.67 173.40 54714.03 88888.00 2015-02-17 05:35:10.000 048 12563.67 173.40 54714.00 88888.00 2015-02-17 05:35:10.125 048 12563.67 173.38 54714.00 88888.00 2015-02-17 05:35:10.250 048 12563.65 173.40 54713.97 88888.00 2015-02-17 05:35:10.375 048 12563.65 173.40 54714.00 88888.00 2015-02-17 05:35:10.500 048 12563.60 173.40 54714.05 88888.00 2015-02-17 05:35:10.625 048 12563.58 173.40 54714.07 88888.00 2015-02-17 05:35:10.750 048 12563.58 173.40 54714.05 88888.00 2015-02-17 05:35:10.875 048 12563.62 173.40 54714.05 88888.00 2015-02-17 05:35:11.000 048 12563.58 173.43 54714.03 88888.00 2015-02-17 05:35:11.125 048 12563.58 173.43 54714.05 88888.00 2015-02-17 05:35:11.250 048 12563.55 173.40 54714.05 88888.00 2015-02-17 05:35:11.375 048 12563.58 173.40 54714.05 88888.00 2015-02-17 05:35:11.500 048 12563.58 173.40 54714.05 88888.00 2015-02-17 05:35:11.625 048 12563.58 173.43 54714.07 88888.00 2015-02-17 05:35:11.750 048 12563.55 173.47 54714.07 88888.00 2015-02-17 05:35:11.875 048 12563.52 173.45 54714.07 88888.00 2015-02-17 05:35:12.000 048 12563.60 173.43 54714.05 88888.00 2015-02-17 05:35:12.125 048 12563.60 173.45 54714.05 88888.00 2015-02-17 05:35:12.250 048 12563.58 173.45 54714.07 88888.00 2015-02-17 05:35:12.375 048 12563.60 173.45 54714.05 88888.00 2015-02-17 05:35:12.500 048 12563.58 173.45 54714.05 88888.00 2015-02-17 05:35:12.625 048 12563.58 173.43 54714.07 88888.00 2015-02-17 05:35:12.750 048 12563.62 173.45 54714.10 88888.00 2015-02-17 05:35:12.875 048 12563.62 173.47 54714.12 88888.00 2015-02-17 05:35:13.000 048 12563.65 173.45 54714.12 88888.00 2015-02-17 05:35:13.125 048 12563.60 173.45 54714.12 88888.00 2015-02-17 05:35:13.250 048 12563.58 173.45 54714.15 88888.00 2015-02-17 05:35:13.375 048 12563.67 173.45 54714.15 88888.00 2015-02-17 05:35:13.500 048 12563.67 173.47 54714.15 88888.00 2015-02-17 05:35:13.625 048 12563.62 173.47 54714.12 88888.00 2015-02-17 05:35:13.750 048 12563.60 173.47 54714.12 88888.00 2015-02-17 05:35:13.875 048 12563.60 173.45 54714.15 88888.00 2015-02-17 05:35:14.000 048 12563.62 173.43 54714.15 88888.00 2015-02-17 05:35:14.125 048 12563.62 173.43 54714.20 88888.00 2015-02-17 05:35:14.250 048 12563.60 173.45 54714.20 88888.00 2015-02-17 05:35:14.375 048 12563.62 173.45 54714.15 88888.00 2015-02-17 05:35:14.500 048 12563.58 173.47 54714.15 88888.00 2015-02-17 05:35:14.625 048 12563.50 173.50 54714.18 88888.00 2015-02-17 05:35:14.750 048 12563.50 173.50 54714.20 88888.00 2015-02-17 05:35:14.875 048 12563.52 173.50 54714.20 88888.00 2015-02-17 05:35:15.000 048 12563.60 173.50 54714.20 88888.00 2015-02-17 05:35:15.125 048 12563.60 173.47 54714.22 88888.00 2015-02-17 05:35:15.250 048 12563.52 173.45 54714.28 88888.00 2015-02-17 05:35:15.375 048 12563.52 173.50 54714.28 88888.00 2015-02-17 05:35:15.500 048 12563.55 173.50 54714.25 88888.00 2015-02-17 05:35:15.625 048 12563.55 173.47 54714.22 88888.00 2015-02-17 05:35:15.750 048 12563.55 173.43 54714.22 88888.00 2015-02-17 05:35:15.875 048 12563.55 173.45 54714.25 88888.00 2015-02-17 05:35:16.000 048 12563.55 173.45 54714.28 88888.00 2015-02-17 05:35:16.125 048 12563.58 173.45 54714.30 88888.00 2015-02-17 05:35:16.250 048 12563.55 173.43 54714.30 88888.00 2015-02-17 05:35:16.375 048 12563.55 173.45 54714.30 88888.00 2015-02-17 05:35:16.500 048 12563.58 173.47 54714.30 88888.00 2015-02-17 05:35:16.625 048 12563.58 173.50 54714.32 88888.00 2015-02-17 05:35:16.750 048 12563.55 173.53 54714.32 88888.00 2015-02-17 05:35:16.875 048 12563.55 173.45 54714.30 88888.00 2015-02-17 05:35:17.000 048 12563.52 173.47 54714.30 88888.00 2015-02-17 05:35:17.125 048 12563.50 173.53 54714.32 88888.00 2015-02-17 05:35:17.250 048 12563.52 173.50 54714.32 88888.00 2015-02-17 05:35:17.375 048 12563.52 173.50 54714.30 88888.00 2015-02-17 05:35:17.500 048 12563.50 173.47 54714.30 88888.00 2015-02-17 05:35:17.625 048 12563.55 173.50 54714.32 88888.00 2015-02-17 05:35:17.750 048 12563.50 173.53 54714.35 88888.00 2015-02-17 05:35:17.875 048 12563.52 173.53 54714.35 88888.00 2015-02-17 05:35:18.000 048 12563.60 173.55 54714.38 88888.00 2015-02-17 05:35:18.125 048 12563.58 173.55 54714.38 88888.00 2015-02-17 05:35:18.250 048 12563.55 173.50 54714.38 88888.00 2015-02-17 05:35:18.375 048 12563.62 173.50 54714.38 88888.00 2015-02-17 05:35:18.500 048 12563.65 173.53 54714.38 88888.00 2015-02-17 05:35:18.625 048 12563.65 173.53 54714.38 88888.00 2015-02-17 05:35:18.750 048 12563.65 173.53 54714.35 88888.00 2015-02-17 05:35:18.875 048 12563.60 173.53 54714.35 88888.00 2015-02-17 05:35:19.000 048 12563.62 173.53 54714.40 88888.00 2015-02-17 05:35:19.125 048 12563.65 173.55 54714.40 88888.00 2015-02-17 05:35:19.250 048 12563.60 173.50 54714.38 88888.00 2015-02-17 05:35:19.375 048 12563.65 173.55 54714.35 88888.00 2015-02-17 05:35:19.500 048 12563.65 173.55 54714.35 88888.00 2015-02-17 05:35:19.625 048 12563.65 173.55 54714.38 88888.00 2015-02-17 05:35:19.750 048 12563.73 173.57 54714.38 88888.00 2015-02-17 05:35:19.875 048 12563.73 173.55 54714.40 88888.00 2015-02-17 05:35:20.000 048 12563.70 173.53 54714.38 88888.00 2015-02-17 05:35:20.125 048 12563.65 173.53 54714.40 88888.00 2015-02-17 05:35:20.250 048 12563.55 173.53 54714.40 88888.00 2015-02-17 05:35:20.375 048 12563.55 173.53 54714.43 88888.00 2015-02-17 05:35:20.500 048 12563.65 173.55 54714.40 88888.00 2015-02-17 05:35:20.625 048 12563.60 173.55 54714.43 88888.00 2015-02-17 05:35:20.750 048 12563.58 173.55 54714.43 88888.00 2015-02-17 05:35:20.875 048 12563.55 173.55 54714.43 88888.00 2015-02-17 05:35:21.000 048 12563.58 173.55 54714.43 88888.00 2015-02-17 05:35:21.125 048 12563.58 173.55 54714.43 88888.00 2015-02-17 05:35:21.250 048 12563.52 173.55 54714.45 88888.00 2015-02-17 05:35:21.375 048 12563.55 173.55 54714.45 88888.00 2015-02-17 05:35:21.500 048 12563.50 173.55 54714.45 88888.00 2015-02-17 05:35:21.625 048 12563.50 173.57 54714.45 88888.00 2015-02-17 05:35:21.750 048 12563.50 173.55 54714.45 88888.00 2015-02-17 05:35:21.875 048 12563.52 173.53 54714.45 88888.00 2015-02-17 05:35:22.000 048 12563.48 173.57 54714.47 88888.00 2015-02-17 05:35:22.125 048 12563.52 173.57 54714.47 88888.00 2015-02-17 05:35:22.250 048 12563.58 173.57 54714.50 88888.00 2015-02-17 05:35:22.375 048 12563.60 173.60 54714.50 88888.00 2015-02-17 05:35:22.500 048 12563.58 173.57 54714.53 88888.00 2015-02-17 05:35:22.625 048 12563.62 173.60 54714.55 88888.00 2015-02-17 05:35:22.750 048 12563.62 173.60 54714.55 88888.00 2015-02-17 05:35:22.875 048 12563.55 173.55 54714.53 88888.00 2015-02-17 05:35:23.000 048 12563.58 173.55 54714.53 88888.00 2015-02-17 05:35:23.125 048 12563.55 173.60 54714.53 88888.00 2015-02-17 05:35:23.250 048 12563.52 173.57 54714.53 88888.00 2015-02-17 05:35:23.375 048 12563.58 173.57 54714.55 88888.00 2015-02-17 05:35:23.500 048 12563.58 173.57 54714.55 88888.00 2015-02-17 05:35:23.625 048 12563.55 173.53 54714.55 88888.00 2015-02-17 05:35:23.750 048 12563.55 173.60 54714.55 88888.00 2015-02-17 05:35:23.875 048 12563.52 173.60 54714.55 88888.00 2015-02-17 05:35:24.000 048 12563.48 173.57 54714.53 88888.00 2015-02-17 05:35:24.125 048 12563.50 173.57 54714.55 88888.00 2015-02-17 05:35:24.250 048 12563.55 173.57 54714.57 88888.00 2015-02-17 05:35:24.375 048 12563.58 173.57 54714.57 88888.00 2015-02-17 05:35:24.500 048 12563.50 173.60 54714.57 88888.00 2015-02-17 05:35:24.625 048 12563.45 173.60 54714.57 88888.00 2015-02-17 05:35:24.750 048 12563.45 173.57 54714.57 88888.00 2015-02-17 05:35:24.875 048 12563.52 173.60 54714.57 88888.00 2015-02-17 05:35:25.000 048 12563.58 173.60 54714.60 88888.00 2015-02-17 05:35:25.125 048 12563.58 173.57 54714.60 88888.00 2015-02-17 05:35:25.250 048 12563.55 173.62 54714.62 88888.00 2015-02-17 05:35:25.375 048 12563.60 173.60 54714.62 88888.00 2015-02-17 05:35:25.500 048 12563.65 173.60 54714.60 88888.00 2015-02-17 05:35:25.625 048 12563.62 173.60 54714.60 88888.00 2015-02-17 05:35:25.750 048 12563.62 173.60 54714.57 88888.00 2015-02-17 05:35:25.875 048 12563.60 173.60 54714.62 88888.00 2015-02-17 05:35:26.000 048 12563.65 173.65 54714.62 88888.00 2015-02-17 05:35:26.125 048 12563.65 173.62 54714.62 88888.00 2015-02-17 05:35:26.250 048 12563.62 173.60 54714.65 88888.00 2015-02-17 05:35:26.375 048 12563.62 173.60 54714.65 88888.00 2015-02-17 05:35:26.500 048 12563.62 173.60 54714.65 88888.00 2015-02-17 05:35:26.625 048 12563.65 173.62 54714.65 88888.00 2015-02-17 05:35:26.750 048 12563.58 173.60 54714.70 88888.00 2015-02-17 05:35:26.875 048 12563.50 173.57 54714.65 88888.00 2015-02-17 05:35:27.000 048 12563.50 173.62 54714.65 88888.00 2015-02-17 05:35:27.125 048 12563.58 173.62 54714.70 88888.00 2015-02-17 05:35:27.250 048 12563.55 173.62 54714.70 88888.00 2015-02-17 05:35:27.375 048 12563.52 173.60 54714.70 88888.00 2015-02-17 05:35:27.500 048 12563.55 173.57 54714.70 88888.00 2015-02-17 05:35:27.625 048 12563.50 173.62 54714.70 88888.00 2015-02-17 05:35:27.750 048 12563.42 173.65 54714.70 88888.00 2015-02-17 05:35:27.875 048 12563.48 173.62 54714.70 88888.00 2015-02-17 05:35:28.000 048 12563.60 173.68 54714.72 88888.00 2015-02-17 05:35:28.125 048 12563.65 173.65 54714.72 88888.00 2015-02-17 05:35:28.250 048 12563.48 173.65 54714.72 88888.00 2015-02-17 05:35:28.375 048 12563.45 173.68 54714.72 88888.00 2015-02-17 05:35:28.500 048 12563.52 173.65 54714.72 88888.00 2015-02-17 05:35:28.625 048 12563.60 173.65 54714.75 88888.00 2015-02-17 05:35:28.750 048 12563.60 173.68 54714.75 88888.00 2015-02-17 05:35:28.875 048 12563.58 173.68 54714.78 88888.00 2015-02-17 05:35:29.000 048 12563.58 173.68 54714.75 88888.00 2015-02-17 05:35:29.125 048 12563.58 173.65 54714.75 88888.00 2015-02-17 05:35:29.250 048 12563.55 173.62 54714.80 88888.00 2015-02-17 05:35:29.375 048 12563.55 173.65 54714.80 88888.00 2015-02-17 05:35:29.500 048 12563.58 173.68 54714.80 88888.00 2015-02-17 05:35:29.625 048 12563.62 173.68 54714.78 88888.00 2015-02-17 05:35:29.750 048 12563.65 173.68 54714.75 88888.00 2015-02-17 05:35:29.875 048 12563.65 173.68 54714.72 88888.00 2015-02-17 05:35:30.000 048 12563.65 173.68 54714.80 88888.00 2015-02-17 05:35:30.125 048 12563.65 173.70 54714.82 88888.00 2015-02-17 05:35:30.250 048 12563.73 173.72 54714.80 88888.00 2015-02-17 05:35:30.375 048 12563.75 173.70 54714.78 88888.00 2015-02-17 05:35:30.500 048 12563.70 173.70 54714.80 88888.00 2015-02-17 05:35:30.625 048 12563.60 173.68 54714.80 88888.00 2015-02-17 05:35:30.750 048 12563.67 173.70 54714.78 88888.00 2015-02-17 05:35:30.875 048 12563.77 173.75 54714.82 88888.00 2015-02-17 05:35:31.000 048 12563.73 173.72 54714.80 88888.00 2015-02-17 05:35:31.125 048 12563.65 173.72 54714.80 88888.00 2015-02-17 05:35:31.250 048 12563.62 173.72 54714.82 88888.00 2015-02-17 05:35:31.375 048 12563.65 173.70 54714.82 88888.00 2015-02-17 05:35:31.500 048 12563.62 173.70 54714.82 88888.00 2015-02-17 05:35:31.625 048 12563.60 173.72 54714.88 88888.00 2015-02-17 05:35:31.750 048 12563.62 173.72 54714.90 88888.00 2015-02-17 05:35:31.875 048 12563.65 173.75 54714.90 88888.00 2015-02-17 05:35:32.000 048 12563.65 173.72 54714.80 88888.00 2015-02-17 05:35:32.125 048 12563.65 173.75 54714.82 88888.00 2015-02-17 05:35:32.250 048 12563.65 173.72 54714.90 88888.00 2015-02-17 05:35:32.375 048 12563.65 173.75 54714.90 88888.00 2015-02-17 05:35:32.500 048 12563.60 173.72 54714.88 88888.00 2015-02-17 05:35:32.625 048 12563.60 173.72 54714.88 88888.00 2015-02-17 05:35:32.750 048 12563.60 173.72 54714.88 88888.00 2015-02-17 05:35:32.875 048 12563.65 173.72 54714.90 88888.00 2015-02-17 05:35:33.000 048 12563.67 173.70 54714.90 88888.00 2015-02-17 05:35:33.125 048 12563.62 173.75 54714.93 88888.00 2015-02-17 05:35:33.250 048 12563.60 173.75 54714.93 88888.00 2015-02-17 05:35:33.375 048 12563.65 173.72 54714.93 88888.00 2015-02-17 05:35:33.500 048 12563.65 173.75 54714.93 88888.00 2015-02-17 05:35:33.625 048 12563.67 173.75 54714.95 88888.00 2015-02-17 05:35:33.750 048 12563.65 173.75 54714.95 88888.00 2015-02-17 05:35:33.875 048 12563.60 173.72 54714.95 88888.00 2015-02-17 05:35:34.000 048 12563.65 173.75 54714.95 88888.00 2015-02-17 05:35:34.125 048 12563.67 173.78 54714.97 88888.00 2015-02-17 05:35:34.250 048 12563.60 173.75 54714.97 88888.00 2015-02-17 05:35:34.375 048 12563.62 173.78 54714.97 88888.00 2015-02-17 05:35:34.500 048 12563.65 173.75 54714.93 88888.00 2015-02-17 05:35:34.625 048 12563.75 173.78 54714.95 88888.00 2015-02-17 05:35:34.750 048 12563.75 173.75 54714.95 88888.00 2015-02-17 05:35:34.875 048 12563.75 173.78 54714.97 88888.00 2015-02-17 05:35:35.000 048 12563.70 173.78 54714.95 88888.00 2015-02-17 05:35:35.125 048 12563.67 173.72 54714.97 88888.00 2015-02-17 05:35:35.250 048 12563.65 173.75 54715.00 88888.00 2015-02-17 05:35:35.375 048 12563.67 173.80 54715.03 88888.00 2015-02-17 05:35:35.500 048 12563.70 173.80 54715.03 88888.00 2015-02-17 05:35:35.625 048 12563.67 173.82 54715.05 88888.00 2015-02-17 05:35:35.750 048 12563.65 173.80 54715.03 88888.00 2015-02-17 05:35:35.875 048 12563.62 173.82 54715.00 88888.00 2015-02-17 05:35:36.000 048 12563.60 173.80 54715.03 88888.00 2015-02-17 05:35:36.125 048 12563.62 173.82 54715.07 88888.00 2015-02-17 05:35:36.250 048 12563.58 173.85 54715.05 88888.00 2015-02-17 05:35:36.375 048 12563.62 173.82 54715.05 88888.00 2015-02-17 05:35:36.500 048 12563.62 173.82 54715.05 88888.00 2015-02-17 05:35:36.625 048 12563.60 173.82 54715.05 88888.00 2015-02-17 05:35:36.750 048 12563.50 173.85 54715.07 88888.00 2015-02-17 05:35:36.875 048 12563.50 173.85 54715.05 88888.00 2015-02-17 05:35:37.000 048 12563.55 173.82 54715.03 88888.00 2015-02-17 05:35:37.125 048 12563.62 173.82 54715.05 88888.00 2015-02-17 05:35:37.250 048 12563.62 173.82 54715.12 88888.00 2015-02-17 05:35:37.375 048 12563.55 173.85 54715.10 88888.00 2015-02-17 05:35:37.500 048 12563.50 173.85 54715.07 88888.00 2015-02-17 05:35:37.625 048 12563.62 173.85 54715.07 88888.00 2015-02-17 05:35:37.750 048 12563.65 173.85 54715.12 88888.00 2015-02-17 05:35:37.875 048 12563.62 173.88 54715.12 88888.00 2015-02-17 05:35:38.000 048 12563.60 173.85 54715.12 88888.00 2015-02-17 05:35:38.125 048 12563.52 173.88 54715.10 88888.00 2015-02-17 05:35:38.250 048 12563.50 173.90 54715.12 88888.00 2015-02-17 05:35:38.375 048 12563.55 173.88 54715.07 88888.00 2015-02-17 05:35:38.500 048 12563.55 173.90 54715.10 88888.00 2015-02-17 05:35:38.625 048 12563.48 173.90 54715.10 88888.00 2015-02-17 05:35:38.750 048 12563.42 173.90 54715.12 88888.00 2015-02-17 05:35:38.875 048 12563.48 173.88 54715.18 88888.00 2015-02-17 05:35:39.000 048 12563.50 173.88 54715.15 88888.00 2015-02-17 05:35:39.125 048 12563.48 173.88 54715.12 88888.00 2015-02-17 05:35:39.250 048 12563.48 173.90 54715.15 88888.00 2015-02-17 05:35:39.375 048 12563.55 173.88 54715.15 88888.00 2015-02-17 05:35:39.500 048 12563.60 173.90 54715.15 88888.00 2015-02-17 05:35:39.625 048 12563.58 173.88 54715.15 88888.00 2015-02-17 05:35:39.750 048 12563.60 173.88 54715.15 88888.00 2015-02-17 05:35:39.875 048 12563.58 173.88 54715.18 88888.00 2015-02-17 05:35:40.000 048 12563.55 173.90 54715.18 88888.00 2015-02-17 05:35:40.125 048 12563.60 173.90 54715.18 88888.00 2015-02-17 05:35:40.250 048 12563.52 173.93 54715.18 88888.00 2015-02-17 05:35:40.375 048 12563.52 173.97 54715.20 88888.00 2015-02-17 05:35:40.500 048 12563.60 174.00 54715.20 88888.00 2015-02-17 05:35:40.625 048 12563.67 174.00 54715.20 88888.00 2015-02-17 05:35:40.750 048 12563.65 173.95 54715.20 88888.00 2015-02-17 05:35:40.875 048 12563.60 173.95 54715.20 88888.00 2015-02-17 05:35:41.000 048 12563.55 173.93 54715.20 88888.00 2015-02-17 05:35:41.125 048 12563.52 173.95 54715.25 88888.00 2015-02-17 05:35:41.250 048 12563.50 173.93 54715.25 88888.00 2015-02-17 05:35:41.375 048 12563.55 173.95 54715.25 88888.00 2015-02-17 05:35:41.500 048 12563.52 173.93 54715.25 88888.00 2015-02-17 05:35:41.625 048 12563.48 173.95 54715.25 88888.00 2015-02-17 05:35:41.750 048 12563.45 173.95 54715.25 88888.00 2015-02-17 05:35:41.875 048 12563.50 173.95 54715.25 88888.00 2015-02-17 05:35:42.000 048 12563.55 173.93 54715.28 88888.00 2015-02-17 05:35:42.125 048 12563.60 173.93 54715.28 88888.00 2015-02-17 05:35:42.250 048 12563.62 173.95 54715.28 88888.00 2015-02-17 05:35:42.375 048 12563.65 173.97 54715.28 88888.00 2015-02-17 05:35:42.500 048 12563.60 174.00 54715.30 88888.00 2015-02-17 05:35:42.625 048 12563.58 174.00 54715.30 88888.00 2015-02-17 05:35:42.750 048 12563.45 174.00 54715.28 88888.00 2015-02-17 05:35:42.875 048 12563.50 174.03 54715.30 88888.00 2015-02-17 05:35:43.000 048 12563.48 173.95 54715.30 88888.00 2015-02-17 05:35:43.125 048 12563.40 173.97 54715.28 88888.00 2015-02-17 05:35:43.250 048 12563.40 174.00 54715.30 88888.00 2015-02-17 05:35:43.375 048 12563.50 174.00 54715.30 88888.00 2015-02-17 05:35:43.500 048 12563.52 174.03 54715.32 88888.00 2015-02-17 05:35:43.625 048 12563.48 174.05 54715.32 88888.00 2015-02-17 05:35:43.750 048 12563.48 174.03 54715.30 88888.00 2015-02-17 05:35:43.875 048 12563.48 174.05 54715.30 88888.00 2015-02-17 05:35:44.000 048 12563.45 174.05 54715.28 88888.00 2015-02-17 05:35:44.125 048 12563.52 174.05 54715.32 88888.00 2015-02-17 05:35:44.250 048 12563.52 174.03 54715.35 88888.00 2015-02-17 05:35:44.375 048 12563.60 174.00 54715.32 88888.00 2015-02-17 05:35:44.500 048 12563.55 174.00 54715.32 88888.00 2015-02-17 05:35:44.625 048 12563.52 174.03 54715.35 88888.00 2015-02-17 05:35:44.750 048 12563.50 174.00 54715.35 88888.00 2015-02-17 05:35:44.875 048 12563.48 174.03 54715.38 88888.00 2015-02-17 05:35:45.000 048 12563.55 174.03 54715.35 88888.00 2015-02-17 05:35:45.125 048 12563.55 174.05 54715.40 88888.00 2015-02-17 05:35:45.250 048 12563.48 174.03 54715.40 88888.00 2015-02-17 05:35:45.375 048 12563.50 174.05 54715.40 88888.00 2015-02-17 05:35:45.500 048 12563.50 174.10 54715.43 88888.00 2015-02-17 05:35:45.625 048 12563.48 174.07 54715.40 88888.00 2015-02-17 05:35:45.750 048 12563.48 174.05 54715.40 88888.00 2015-02-17 05:35:45.875 048 12563.45 174.05 54715.40 88888.00 2015-02-17 05:35:46.000 048 12563.42 174.05 54715.43 88888.00 2015-02-17 05:35:46.125 048 12563.42 174.10 54715.40 88888.00 2015-02-17 05:35:46.250 048 12563.42 174.07 54715.43 88888.00 2015-02-17 05:35:46.375 048 12563.48 174.10 54715.43 88888.00 2015-02-17 05:35:46.500 048 12563.42 174.10 54715.43 88888.00 2015-02-17 05:35:46.625 048 12563.45 174.10 54715.43 88888.00 2015-02-17 05:35:46.750 048 12563.55 174.10 54715.43 88888.00 2015-02-17 05:35:46.875 048 12563.60 174.10 54715.43 88888.00 2015-02-17 05:35:47.000 048 12563.60 174.10 54715.43 88888.00 2015-02-17 05:35:47.125 048 12563.52 174.07 54715.43 88888.00 2015-02-17 05:35:47.250 048 12563.50 174.05 54715.43 88888.00 2015-02-17 05:35:47.375 048 12563.55 174.05 54715.43 88888.00 2015-02-17 05:35:47.500 048 12563.58 174.12 54715.43 88888.00 2015-02-17 05:35:47.625 048 12563.55 174.12 54715.43 88888.00 2015-02-17 05:35:47.750 048 12563.55 174.12 54715.45 88888.00 2015-02-17 05:35:47.875 048 12563.58 174.10 54715.43 88888.00 2015-02-17 05:35:48.000 048 12563.55 174.12 54715.43 88888.00 2015-02-17 05:35:48.125 048 12563.55 174.12 54715.45 88888.00 2015-02-17 05:35:48.250 048 12563.52 174.12 54715.47 88888.00 2015-02-17 05:35:48.375 048 12563.60 174.15 54715.47 88888.00 2015-02-17 05:35:48.500 048 12563.62 174.18 54715.50 88888.00 2015-02-17 05:35:48.625 048 12563.67 174.22 54715.50 88888.00 2015-02-17 05:35:48.750 048 12563.60 174.20 54715.50 88888.00 2015-02-17 05:35:48.875 048 12563.52 174.18 54715.47 88888.00 2015-02-17 05:35:49.000 048 12563.52 174.15 54715.47 88888.00 2015-02-17 05:35:49.125 048 12563.55 174.12 54715.50 88888.00 2015-02-17 05:35:49.250 048 12563.55 174.12 54715.47 88888.00 2015-02-17 05:35:49.375 048 12563.65 174.18 54715.47 88888.00 2015-02-17 05:35:49.500 048 12563.65 174.15 54715.50 88888.00 2015-02-17 05:35:49.625 048 12563.62 174.20 54715.50 88888.00 2015-02-17 05:35:49.750 048 12563.62 174.20 54715.53 88888.00 2015-02-17 05:35:49.875 048 12563.65 174.20 54715.53 88888.00 2015-02-17 05:35:50.000 048 12563.60 174.15 54715.55 88888.00 2015-02-17 05:35:50.125 048 12563.58 174.15 54715.55 88888.00 2015-02-17 05:35:50.250 048 12563.62 174.18 54715.60 88888.00 2015-02-17 05:35:50.375 048 12563.60 174.20 54715.57 88888.00 2015-02-17 05:35:50.500 048 12563.60 174.22 54715.57 88888.00 2015-02-17 05:35:50.625 048 12563.65 174.20 54715.57 88888.00 2015-02-17 05:35:50.750 048 12563.70 174.20 54715.60 88888.00 2015-02-17 05:35:50.875 048 12563.62 174.20 54715.62 88888.00 2015-02-17 05:35:51.000 048 12563.62 174.22 54715.60 88888.00 2015-02-17 05:35:51.125 048 12563.58 174.18 54715.60 88888.00 2015-02-17 05:35:51.250 048 12563.58 174.18 54715.60 88888.00 2015-02-17 05:35:51.375 048 12563.62 174.18 54715.57 88888.00 2015-02-17 05:35:51.500 048 12563.62 174.18 54715.60 88888.00 2015-02-17 05:35:51.625 048 12563.62 174.25 54715.60 88888.00 2015-02-17 05:35:51.750 048 12563.60 174.20 54715.65 88888.00 2015-02-17 05:35:51.875 048 12563.62 174.25 54715.62 88888.00 2015-02-17 05:35:52.000 048 12563.60 174.28 54715.60 88888.00 2015-02-17 05:35:52.125 048 12563.60 174.28 54715.62 88888.00 2015-02-17 05:35:52.250 048 12563.58 174.22 54715.62 88888.00 2015-02-17 05:35:52.375 048 12563.60 174.22 54715.62 88888.00 2015-02-17 05:35:52.500 048 12563.58 174.22 54715.62 88888.00 2015-02-17 05:35:52.625 048 12563.60 174.28 54715.62 88888.00 2015-02-17 05:35:52.750 048 12563.60 174.30 54715.65 88888.00 2015-02-17 05:35:52.875 048 12563.58 174.28 54715.65 88888.00 2015-02-17 05:35:53.000 048 12563.58 174.22 54715.65 88888.00 2015-02-17 05:35:53.125 048 12563.58 174.25 54715.68 88888.00 2015-02-17 05:35:53.250 048 12563.58 174.28 54715.65 88888.00 2015-02-17 05:35:53.375 048 12563.60 174.28 54715.62 88888.00 2015-02-17 05:35:53.500 048 12563.65 174.28 54715.62 88888.00 2015-02-17 05:35:53.625 048 12563.62 174.28 54715.62 88888.00 2015-02-17 05:35:53.750 048 12563.65 174.32 54715.65 88888.00 2015-02-17 05:35:53.875 048 12563.65 174.35 54715.65 88888.00 2015-02-17 05:35:54.000 048 12563.70 174.30 54715.65 88888.00 2015-02-17 05:35:54.125 048 12563.70 174.30 54715.70 88888.00 2015-02-17 05:35:54.250 048 12563.67 174.32 54715.68 88888.00 2015-02-17 05:35:54.375 048 12563.70 174.32 54715.68 88888.00 2015-02-17 05:35:54.500 048 12563.67 174.32 54715.68 88888.00 2015-02-17 05:35:54.625 048 12563.62 174.35 54715.70 88888.00 2015-02-17 05:35:54.750 048 12563.62 174.38 54715.70 88888.00 2015-02-17 05:35:54.875 048 12563.70 174.38 54715.72 88888.00 2015-02-17 05:35:55.000 048 12563.75 174.38 54715.70 88888.00 2015-02-17 05:35:55.125 048 12563.67 174.35 54715.72 88888.00 2015-02-17 05:35:55.250 048 12563.67 174.30 54715.70 88888.00 2015-02-17 05:35:55.375 048 12563.73 174.35 54715.72 88888.00 2015-02-17 05:35:55.500 048 12563.67 174.38 54715.72 88888.00 2015-02-17 05:35:55.625 048 12563.62 174.38 54715.70 88888.00 2015-02-17 05:35:55.750 048 12563.62 174.35 54715.70 88888.00 2015-02-17 05:35:55.875 048 12563.65 174.38 54715.72 88888.00 2015-02-17 05:35:56.000 048 12563.65 174.40 54715.75 88888.00 2015-02-17 05:35:56.125 048 12563.67 174.40 54715.78 88888.00 2015-02-17 05:35:56.250 048 12563.60 174.38 54715.75 88888.00 2015-02-17 05:35:56.375 048 12563.65 174.35 54715.72 88888.00 2015-02-17 05:35:56.500 048 12563.62 174.40 54715.78 88888.00 2015-02-17 05:35:56.625 048 12563.62 174.40 54715.80 88888.00 2015-02-17 05:35:56.750 048 12563.65 174.38 54715.80 88888.00 2015-02-17 05:35:56.875 048 12563.65 174.40 54715.78 88888.00 2015-02-17 05:35:57.000 048 12563.62 174.45 54715.75 88888.00 2015-02-17 05:35:57.125 048 12563.58 174.45 54715.78 88888.00 2015-02-17 05:35:57.250 048 12563.62 174.47 54715.80 88888.00 2015-02-17 05:35:57.375 048 12563.67 174.47 54715.80 88888.00 2015-02-17 05:35:57.500 048 12563.67 174.45 54715.80 88888.00 2015-02-17 05:35:57.625 048 12563.70 174.45 54715.82 88888.00 2015-02-17 05:35:57.750 048 12563.67 174.43 54715.80 88888.00 2015-02-17 05:35:57.875 048 12563.70 174.45 54715.80 88888.00 2015-02-17 05:35:58.000 048 12563.70 174.50 54715.80 88888.00 2015-02-17 05:35:58.125 048 12563.70 174.50 54715.85 88888.00 2015-02-17 05:35:58.250 048 12563.67 174.45 54715.82 88888.00 2015-02-17 05:35:58.375 048 12563.73 174.47 54715.82 88888.00 2015-02-17 05:35:58.500 048 12563.73 174.47 54715.82 88888.00 2015-02-17 05:35:58.625 048 12563.70 174.50 54715.82 88888.00 2015-02-17 05:35:58.750 048 12563.70 174.47 54715.82 88888.00 2015-02-17 05:35:58.875 048 12563.70 174.45 54715.85 88888.00 2015-02-17 05:35:59.000 048 12563.70 174.47 54715.82 88888.00 2015-02-17 05:35:59.125 048 12563.75 174.47 54715.88 88888.00 2015-02-17 05:35:59.250 048 12563.70 174.45 54715.85 88888.00 2015-02-17 05:35:59.375 048 12563.70 174.47 54715.85 88888.00 2015-02-17 05:35:59.500 048 12563.73 174.47 54715.82 88888.00 2015-02-17 05:35:59.625 048 12563.70 174.47 54715.82 88888.00 2015-02-17 05:35:59.750 048 12563.70 174.47 54715.88 88888.00 2015-02-17 05:35:59.875 048 12563.73 174.50 54715.88 88888.00 2015-02-17 05:36:00.000 048 12563.77 174.53 54715.85 88888.00 2015-02-17 05:36:00.125 048 12563.83 174.53 54715.88 88888.00 2015-02-17 05:36:00.250 048 12563.75 174.53 54715.88 88888.00 2015-02-17 05:36:00.375 048 12563.73 174.53 54715.88 88888.00 2015-02-17 05:36:00.500 048 12563.75 174.55 54715.90 88888.00 2015-02-17 05:36:00.625 048 12563.77 174.55 54715.93 88888.00 2015-02-17 05:36:00.750 048 12563.85 174.55 54715.90 88888.00 2015-02-17 05:36:00.875 048 12563.88 174.57 54715.93 88888.00 2015-02-17 05:36:01.000 048 12563.80 174.57 54715.90 88888.00 2015-02-17 05:36:01.125 048 12563.75 174.57 54715.93 88888.00 2015-02-17 05:36:01.250 048 12563.77 174.53 54715.90 88888.00 2015-02-17 05:36:01.375 048 12563.80 174.57 54715.90 88888.00 2015-02-17 05:36:01.500 048 12563.85 174.57 54715.90 88888.00 2015-02-17 05:36:01.625 048 12563.85 174.55 54715.90 88888.00 2015-02-17 05:36:01.750 048 12563.80 174.53 54715.90 88888.00 2015-02-17 05:36:01.875 048 12563.80 174.53 54715.90 88888.00 2015-02-17 05:36:02.000 048 12563.88 174.57 54715.93 88888.00 2015-02-17 05:36:02.125 048 12563.90 174.60 54715.95 88888.00 2015-02-17 05:36:02.250 048 12563.85 174.57 54715.93 88888.00 2015-02-17 05:36:02.375 048 12563.88 174.55 54715.95 88888.00 2015-02-17 05:36:02.500 048 12563.88 174.57 54715.95 88888.00 2015-02-17 05:36:02.625 048 12563.90 174.57 54715.93 88888.00 2015-02-17 05:36:02.750 048 12563.90 174.57 54715.93 88888.00 2015-02-17 05:36:02.875 048 12563.83 174.57 54715.95 88888.00 2015-02-17 05:36:03.000 048 12563.80 174.55 54715.95 88888.00 2015-02-17 05:36:03.125 048 12563.83 174.60 54715.97 88888.00 2015-02-17 05:36:03.250 048 12563.85 174.57 54716.00 88888.00 2015-02-17 05:36:03.375 048 12563.85 174.60 54715.97 88888.00 2015-02-17 05:36:03.500 048 12563.83 174.60 54715.97 88888.00 2015-02-17 05:36:03.625 048 12563.85 174.60 54715.95 88888.00 2015-02-17 05:36:03.750 048 12563.85 174.57 54715.97 88888.00 2015-02-17 05:36:03.875 048 12563.83 174.57 54715.97 88888.00 2015-02-17 05:36:04.000 048 12563.80 174.60 54715.97 88888.00 2015-02-17 05:36:04.125 048 12563.85 174.62 54716.00 88888.00 2015-02-17 05:36:04.250 048 12563.83 174.62 54716.00 88888.00 2015-02-17 05:36:04.375 048 12563.88 174.62 54715.97 88888.00 2015-02-17 05:36:04.500 048 12563.88 174.62 54716.03 88888.00 2015-02-17 05:36:04.625 048 12563.80 174.62 54716.03 88888.00 2015-02-17 05:36:04.750 048 12563.77 174.65 54716.00 88888.00 2015-02-17 05:36:04.875 048 12563.80 174.65 54716.03 88888.00 2015-02-17 05:36:05.000 048 12563.80 174.62 54716.00 88888.00 2015-02-17 05:36:05.125 048 12563.83 174.62 54716.03 88888.00 2015-02-17 05:36:05.250 048 12563.85 174.65 54716.00 88888.00 2015-02-17 05:36:05.375 048 12563.90 174.68 54716.03 88888.00 2015-02-17 05:36:05.500 048 12563.88 174.65 54716.03 88888.00 2015-02-17 05:36:05.625 048 12563.88 174.62 54716.03 88888.00 2015-02-17 05:36:05.750 048 12563.92 174.65 54716.03 88888.00 2015-02-17 05:36:05.875 048 12563.92 174.65 54716.05 88888.00 2015-02-17 05:36:06.000 048 12563.92 174.65 54716.03 88888.00 2015-02-17 05:36:06.125 048 12563.92 174.62 54716.05 88888.00 2015-02-17 05:36:06.250 048 12563.83 174.62 54716.07 88888.00 2015-02-17 05:36:06.375 048 12563.85 174.65 54716.07 88888.00 2015-02-17 05:36:06.500 048 12563.83 174.62 54716.03 88888.00 2015-02-17 05:36:06.625 048 12563.83 174.65 54716.00 88888.00 2015-02-17 05:36:06.750 048 12563.80 174.62 54716.03 88888.00 2015-02-17 05:36:06.875 048 12563.83 174.68 54716.05 88888.00 2015-02-17 05:36:07.000 048 12563.90 174.65 54716.05 88888.00 2015-02-17 05:36:07.125 048 12563.90 174.68 54716.07 88888.00 2015-02-17 05:36:07.250 048 12563.85 174.65 54716.07 88888.00 2015-02-17 05:36:07.375 048 12563.85 174.68 54716.12 88888.00 2015-02-17 05:36:07.500 048 12563.83 174.68 54716.10 88888.00 2015-02-17 05:36:07.625 048 12563.80 174.65 54716.10 88888.00 2015-02-17 05:36:07.750 048 12563.85 174.68 54716.07 88888.00 2015-02-17 05:36:07.875 048 12563.90 174.65 54716.07 88888.00 2015-02-17 05:36:08.000 048 12563.85 174.68 54716.07 88888.00 2015-02-17 05:36:08.125 048 12563.80 174.65 54716.10 88888.00 2015-02-17 05:36:08.250 048 12563.80 174.65 54716.10 88888.00 2015-02-17 05:36:08.375 048 12563.77 174.70 54716.07 88888.00 2015-02-17 05:36:08.500 048 12563.83 174.68 54716.10 88888.00 2015-02-17 05:36:08.625 048 12563.83 174.70 54716.10 88888.00 2015-02-17 05:36:08.750 048 12563.90 174.70 54716.12 88888.00 2015-02-17 05:36:08.875 048 12563.90 174.68 54716.12 88888.00 2015-02-17 05:36:09.000 048 12563.92 174.68 54716.15 88888.00 2015-02-17 05:36:09.125 048 12563.92 174.70 54716.15 88888.00 2015-02-17 05:36:09.250 048 12563.88 174.70 54716.15 88888.00 2015-02-17 05:36:09.375 048 12563.88 174.68 54716.15 88888.00 2015-02-17 05:36:09.500 048 12563.88 174.70 54716.18 88888.00 2015-02-17 05:36:09.625 048 12563.85 174.72 54716.18 88888.00 2015-02-17 05:36:09.750 048 12563.85 174.75 54716.15 88888.00 2015-02-17 05:36:09.875 048 12563.92 174.72 54716.20 88888.00 2015-02-17 05:36:10.000 048 12563.95 174.72 54716.18 88888.00 2015-02-17 05:36:10.125 048 12563.95 174.72 54716.18 88888.00 2015-02-17 05:36:10.250 048 12563.92 174.72 54716.18 88888.00 2015-02-17 05:36:10.375 048 12563.92 174.72 54716.18 88888.00 2015-02-17 05:36:10.500 048 12563.88 174.72 54716.20 88888.00 2015-02-17 05:36:10.625 048 12563.85 174.75 54716.20 88888.00 2015-02-17 05:36:10.750 048 12563.83 174.75 54716.20 88888.00 2015-02-17 05:36:10.875 048 12563.88 174.72 54716.20 88888.00 2015-02-17 05:36:11.000 048 12563.90 174.72 54716.22 88888.00 2015-02-17 05:36:11.125 048 12563.92 174.75 54716.25 88888.00 2015-02-17 05:36:11.250 048 12563.83 174.72 54716.28 88888.00 2015-02-17 05:36:11.375 048 12563.80 174.78 54716.25 88888.00 2015-02-17 05:36:11.500 048 12563.85 174.78 54716.25 88888.00 2015-02-17 05:36:11.625 048 12563.90 174.75 54716.22 88888.00 2015-02-17 05:36:11.750 048 12563.90 174.72 54716.20 88888.00 2015-02-17 05:36:11.875 048 12563.88 174.75 54716.20 88888.00 2015-02-17 05:36:12.000 048 12563.85 174.75 54716.22 88888.00 2015-02-17 05:36:12.125 048 12563.88 174.75 54716.25 88888.00 2015-02-17 05:36:12.250 048 12563.92 174.75 54716.22 88888.00 2015-02-17 05:36:12.375 048 12563.88 174.78 54716.20 88888.00 2015-02-17 05:36:12.500 048 12563.90 174.80 54716.28 88888.00 2015-02-17 05:36:12.625 048 12563.88 174.80 54716.28 88888.00 2015-02-17 05:36:12.750 048 12563.83 174.75 54716.25 88888.00 2015-02-17 05:36:12.875 048 12563.88 174.75 54716.22 88888.00 2015-02-17 05:36:13.000 048 12563.90 174.78 54716.25 88888.00 2015-02-17 05:36:13.125 048 12563.85 174.80 54716.28 88888.00 2015-02-17 05:36:13.250 048 12563.80 174.78 54716.25 88888.00 2015-02-17 05:36:13.375 048 12563.88 174.78 54716.28 88888.00 2015-02-17 05:36:13.500 048 12563.90 174.80 54716.28 88888.00 2015-02-17 05:36:13.625 048 12563.92 174.80 54716.28 88888.00 2015-02-17 05:36:13.750 048 12563.98 174.80 54716.28 88888.00 2015-02-17 05:36:13.875 048 12563.95 174.78 54716.25 88888.00 2015-02-17 05:36:14.000 048 12563.92 174.78 54716.22 88888.00 2015-02-17 05:36:14.125 048 12563.92 174.78 54716.25 88888.00 2015-02-17 05:36:14.250 048 12563.92 174.78 54716.30 88888.00 2015-02-17 05:36:14.375 048 12563.92 174.80 54716.30 88888.00 2015-02-17 05:36:14.500 048 12563.95 174.82 54716.30 88888.00 2015-02-17 05:36:14.625 048 12563.98 174.82 54716.30 88888.00 2015-02-17 05:36:14.750 048 12563.98 174.85 54716.30 88888.00 2015-02-17 05:36:14.875 048 12563.95 174.85 54716.30 88888.00 2015-02-17 05:36:15.000 048 12563.85 174.85 54716.30 88888.00 2015-02-17 05:36:15.125 048 12563.80 174.82 54716.30 88888.00 2015-02-17 05:36:15.250 048 12563.80 174.85 54716.30 88888.00 2015-02-17 05:36:15.375 048 12563.85 174.88 54716.32 88888.00 2015-02-17 05:36:15.500 048 12563.88 174.88 54716.32 88888.00 2015-02-17 05:36:15.625 048 12563.90 174.88 54716.30 88888.00 2015-02-17 05:36:15.750 048 12563.88 174.85 54716.32 88888.00 2015-02-17 05:36:15.875 048 12563.88 174.85 54716.32 88888.00 2015-02-17 05:36:16.000 048 12563.85 174.85 54716.32 88888.00 2015-02-17 05:36:16.125 048 12563.88 174.85 54716.30 88888.00 2015-02-17 05:36:16.250 048 12563.90 174.85 54716.32 88888.00 2015-02-17 05:36:16.375 048 12563.98 174.88 54716.32 88888.00 2015-02-17 05:36:16.500 048 12563.95 174.88 54716.35 88888.00 2015-02-17 05:36:16.625 048 12563.92 174.88 54716.32 88888.00 2015-02-17 05:36:16.750 048 12563.95 174.85 54716.35 88888.00 2015-02-17 05:36:16.875 048 12563.95 174.88 54716.35 88888.00 2015-02-17 05:36:17.000 048 12564.05 174.93 54716.38 88888.00 2015-02-17 05:36:17.125 048 12564.02 174.93 54716.38 88888.00 2015-02-17 05:36:17.250 048 12563.95 174.90 54716.38 88888.00 2015-02-17 05:36:17.375 048 12563.92 174.93 54716.40 88888.00 2015-02-17 05:36:17.500 048 12563.90 174.93 54716.38 88888.00 2015-02-17 05:36:17.625 048 12563.92 174.93 54716.40 88888.00 2015-02-17 05:36:17.750 048 12563.90 174.90 54716.43 88888.00 2015-02-17 05:36:17.875 048 12563.92 174.93 54716.43 88888.00 2015-02-17 05:36:18.000 048 12563.98 174.95 54716.40 88888.00 2015-02-17 05:36:18.125 048 12563.98 174.95 54716.43 88888.00 2015-02-17 05:36:18.250 048 12563.98 174.90 54716.43 88888.00 2015-02-17 05:36:18.375 048 12563.98 174.90 54716.45 88888.00 2015-02-17 05:36:18.500 048 12564.00 174.95 54716.45 88888.00 2015-02-17 05:36:18.625 048 12564.00 174.93 54716.45 88888.00 2015-02-17 05:36:18.750 048 12563.98 174.93 54716.45 88888.00 2015-02-17 05:36:18.875 048 12563.98 174.93 54716.43 88888.00 2015-02-17 05:36:19.000 048 12563.98 174.95 54716.43 88888.00 2015-02-17 05:36:19.125 048 12563.98 175.00 54716.45 88888.00 2015-02-17 05:36:19.250 048 12563.92 174.95 54716.45 88888.00 2015-02-17 05:36:19.375 048 12563.98 174.95 54716.45 88888.00 2015-02-17 05:36:19.500 048 12564.00 175.00 54716.43 88888.00 2015-02-17 05:36:19.625 048 12564.00 175.00 54716.43 88888.00 2015-02-17 05:36:19.750 048 12563.98 175.00 54716.45 88888.00 2015-02-17 05:36:19.875 048 12563.95 174.97 54716.45 88888.00 2015-02-17 05:36:20.000 048 12564.00 174.97 54716.45 88888.00 2015-02-17 05:36:20.125 048 12564.02 174.97 54716.47 88888.00 2015-02-17 05:36:20.250 048 12564.00 174.97 54716.50 88888.00 2015-02-17 05:36:20.375 048 12563.98 175.00 54716.53 88888.00 2015-02-17 05:36:20.500 048 12563.95 175.03 54716.53 88888.00 2015-02-17 05:36:20.625 048 12563.90 174.97 54716.50 88888.00 2015-02-17 05:36:20.750 048 12563.88 174.97 54716.50 88888.00 2015-02-17 05:36:20.875 048 12563.90 175.00 54716.47 88888.00 2015-02-17 05:36:21.000 048 12563.95 175.00 54716.50 88888.00 2015-02-17 05:36:21.125 048 12563.98 175.00 54716.47 88888.00 2015-02-17 05:36:21.250 048 12564.00 174.97 54716.50 88888.00 2015-02-17 05:36:21.375 048 12564.02 175.00 54716.50 88888.00 2015-02-17 05:36:21.500 048 12563.98 174.97 54716.50 88888.00 2015-02-17 05:36:21.625 048 12563.95 174.97 54716.53 88888.00 2015-02-17 05:36:21.750 048 12563.95 174.95 54716.50 88888.00 2015-02-17 05:36:21.875 048 12563.98 174.95 54716.53 88888.00 2015-02-17 05:36:22.000 048 12563.95 175.00 54716.55 88888.00 2015-02-17 05:36:22.125 048 12563.95 175.03 54716.57 88888.00 2015-02-17 05:36:22.250 048 12563.95 175.00 54716.57 88888.00 2015-02-17 05:36:22.375 048 12563.98 175.03 54716.57 88888.00 2015-02-17 05:36:22.500 048 12564.00 175.03 54716.60 88888.00 2015-02-17 05:36:22.625 048 12564.02 175.05 54716.60 88888.00 2015-02-17 05:36:22.750 048 12564.00 175.05 54716.62 88888.00 2015-02-17 05:36:22.875 048 12564.00 175.03 54716.62 88888.00 2015-02-17 05:36:23.000 048 12564.02 175.07 54716.60 88888.00 2015-02-17 05:36:23.125 048 12564.00 175.05 54716.60 88888.00 2015-02-17 05:36:23.250 048 12563.90 175.03 54716.60 88888.00 2015-02-17 05:36:23.375 048 12563.92 175.05 54716.60 88888.00 2015-02-17 05:36:23.500 048 12563.95 175.05 54716.57 88888.00 2015-02-17 05:36:23.625 048 12563.98 175.05 54716.62 88888.00 2015-02-17 05:36:23.750 048 12563.98 175.03 54716.62 88888.00 2015-02-17 05:36:23.875 048 12563.95 175.00 54716.62 88888.00 2015-02-17 05:36:24.000 048 12563.98 175.00 54716.60 88888.00 2015-02-17 05:36:24.125 048 12564.02 175.07 54716.62 88888.00 2015-02-17 05:36:24.250 048 12563.98 175.05 54716.65 88888.00 2015-02-17 05:36:24.375 048 12563.98 175.07 54716.65 88888.00 2015-02-17 05:36:24.500 048 12563.95 175.07 54716.65 88888.00 2015-02-17 05:36:24.625 048 12563.92 175.05 54716.65 88888.00 2015-02-17 05:36:24.750 048 12563.92 175.07 54716.65 88888.00 2015-02-17 05:36:24.875 048 12563.92 175.07 54716.65 88888.00 2015-02-17 05:36:25.000 048 12563.98 175.05 54716.65 88888.00 2015-02-17 05:36:25.125 048 12564.02 175.07 54716.68 88888.00 2015-02-17 05:36:25.250 048 12564.02 175.03 54716.68 88888.00 2015-02-17 05:36:25.375 048 12564.02 175.05 54716.70 88888.00 2015-02-17 05:36:25.500 048 12564.02 175.07 54716.68 88888.00 2015-02-17 05:36:25.625 048 12564.05 175.05 54716.68 88888.00 2015-02-17 05:36:25.750 048 12564.05 175.05 54716.65 88888.00 2015-02-17 05:36:25.875 048 12564.00 175.03 54716.68 88888.00 2015-02-17 05:36:26.000 048 12564.00 175.03 54716.68 88888.00 2015-02-17 05:36:26.125 048 12564.02 175.07 54716.68 88888.00 2015-02-17 05:36:26.250 048 12564.08 175.05 54716.70 88888.00 2015-02-17 05:36:26.375 048 12564.05 175.07 54716.70 88888.00 2015-02-17 05:36:26.500 048 12564.05 175.07 54716.70 88888.00 2015-02-17 05:36:26.625 048 12564.02 175.07 54716.72 88888.00 2015-02-17 05:36:26.750 048 12564.00 175.03 54716.70 88888.00 2015-02-17 05:36:26.875 048 12564.00 175.05 54716.70 88888.00 2015-02-17 05:36:27.000 048 12564.08 175.07 54716.72 88888.00 2015-02-17 05:36:27.125 048 12564.02 175.07 54716.75 88888.00 2015-02-17 05:36:27.250 048 12564.00 175.00 54716.75 88888.00 2015-02-17 05:36:27.375 048 12564.00 175.03 54716.78 88888.00 2015-02-17 05:36:27.500 048 12564.00 175.05 54716.78 88888.00 2015-02-17 05:36:27.625 048 12564.00 175.05 54716.75 88888.00 2015-02-17 05:36:27.750 048 12564.00 175.05 54716.75 88888.00 2015-02-17 05:36:27.875 048 12563.98 175.07 54716.75 88888.00 2015-02-17 05:36:28.000 048 12563.98 175.03 54716.72 88888.00 2015-02-17 05:36:28.125 048 12563.95 175.03 54716.75 88888.00 2015-02-17 05:36:28.250 048 12563.95 175.05 54716.75 88888.00 2015-02-17 05:36:28.375 048 12564.02 175.05 54716.78 88888.00 2015-02-17 05:36:28.500 048 12564.05 175.05 54716.80 88888.00 2015-02-17 05:36:28.625 048 12564.00 175.07 54716.78 88888.00 2015-02-17 05:36:28.750 048 12564.00 175.05 54716.78 88888.00 2015-02-17 05:36:28.875 048 12564.02 175.03 54716.80 88888.00 2015-02-17 05:36:29.000 048 12564.08 175.05 54716.80 88888.00 2015-02-17 05:36:29.125 048 12564.10 175.05 54716.80 88888.00 2015-02-17 05:36:29.250 048 12564.12 175.05 54716.82 88888.00 2015-02-17 05:36:29.375 048 12564.23 175.05 54716.80 88888.00 2015-02-17 05:36:29.500 048 12564.25 175.05 54716.82 88888.00 2015-02-17 05:36:29.625 048 12564.23 175.05 54716.80 88888.00 2015-02-17 05:36:29.750 048 12564.20 175.05 54716.80 88888.00 2015-02-17 05:36:29.875 048 12564.15 175.03 54716.82 88888.00 2015-02-17 05:36:30.000 048 12564.15 175.03 54716.82 88888.00 2015-02-17 05:36:30.125 048 12564.10 175.03 54716.82 88888.00 2015-02-17 05:36:30.250 048 12564.08 175.05 54716.82 88888.00 2015-02-17 05:36:30.375 048 12564.05 175.05 54716.85 88888.00 2015-02-17 05:36:30.500 048 12564.02 175.05 54716.85 88888.00 2015-02-17 05:36:30.625 048 12564.00 175.05 54716.90 88888.00 2015-02-17 05:36:30.750 048 12564.02 175.10 54716.93 88888.00 2015-02-17 05:36:30.875 048 12564.02 175.07 54716.90 88888.00 2015-02-17 05:36:31.000 048 12564.02 175.03 54716.90 88888.00 2015-02-17 05:36:31.125 048 12564.02 175.03 54716.90 88888.00 2015-02-17 05:36:31.250 048 12564.02 175.00 54716.88 88888.00 2015-02-17 05:36:31.375 048 12564.05 175.00 54716.88 88888.00 2015-02-17 05:36:31.500 048 12564.08 175.03 54716.90 88888.00 2015-02-17 05:36:31.625 048 12564.12 175.03 54716.90 88888.00 2015-02-17 05:36:31.750 048 12564.10 175.03 54716.90 88888.00 2015-02-17 05:36:31.875 048 12564.15 175.00 54716.88 88888.00 2015-02-17 05:36:32.000 048 12564.15 175.00 54716.88 88888.00 2015-02-17 05:36:32.125 048 12564.12 174.97 54716.88 88888.00 2015-02-17 05:36:32.250 048 12564.10 174.97 54716.88 88888.00 2015-02-17 05:36:32.375 048 12564.15 175.00 54716.90 88888.00 2015-02-17 05:36:32.500 048 12564.25 175.00 54716.90 88888.00 2015-02-17 05:36:32.625 048 12564.23 175.00 54716.90 88888.00 2015-02-17 05:36:32.750 048 12564.12 175.00 54716.95 88888.00 2015-02-17 05:36:32.875 048 12564.08 174.97 54716.93 88888.00 2015-02-17 05:36:33.000 048 12564.02 175.00 54716.93 88888.00 2015-02-17 05:36:33.125 048 12564.08 175.00 54716.93 88888.00 2015-02-17 05:36:33.250 048 12564.05 174.95 54716.93 88888.00 2015-02-17 05:36:33.375 048 12564.08 174.97 54716.93 88888.00 2015-02-17 05:36:33.500 048 12564.10 175.00 54716.97 88888.00 2015-02-17 05:36:33.625 048 12564.15 175.03 54717.00 88888.00 2015-02-17 05:36:33.750 048 12564.12 174.97 54716.97 88888.00 2015-02-17 05:36:33.875 048 12564.15 174.97 54716.95 88888.00 2015-02-17 05:36:34.000 048 12564.08 174.95 54716.95 88888.00 2015-02-17 05:36:34.125 048 12564.10 175.00 54717.00 88888.00 2015-02-17 05:36:34.250 048 12564.10 175.00 54717.00 88888.00 2015-02-17 05:36:34.375 048 12564.12 174.97 54717.00 88888.00 2015-02-17 05:36:34.500 048 12564.12 174.97 54717.00 88888.00 2015-02-17 05:36:34.625 048 12564.12 175.00 54717.00 88888.00 2015-02-17 05:36:34.750 048 12564.12 175.03 54717.00 88888.00 2015-02-17 05:36:34.875 048 12564.15 175.03 54717.00 88888.00 2015-02-17 05:36:35.000 048 12564.15 174.97 54716.97 88888.00 2015-02-17 05:36:35.125 048 12564.10 174.97 54717.00 88888.00 2015-02-17 05:36:35.250 048 12564.08 175.00 54717.00 88888.00 2015-02-17 05:36:35.375 048 12564.10 175.05 54717.03 88888.00 2015-02-17 05:36:35.500 048 12564.10 175.07 54717.05 88888.00 2015-02-17 05:36:35.625 048 12564.05 175.05 54717.05 88888.00 2015-02-17 05:36:35.750 048 12564.10 175.03 54717.03 88888.00 2015-02-17 05:36:35.875 048 12564.10 175.03 54717.05 88888.00 2015-02-17 05:36:36.000 048 12564.08 175.03 54717.05 88888.00 2015-02-17 05:36:36.125 048 12564.12 175.03 54717.10 88888.00 2015-02-17 05:36:36.250 048 12564.17 175.03 54717.07 88888.00 2015-02-17 05:36:36.375 048 12564.20 175.03 54717.07 88888.00 2015-02-17 05:36:36.500 048 12564.15 175.05 54717.10 88888.00 2015-02-17 05:36:36.625 048 12564.12 175.03 54717.10 88888.00 2015-02-17 05:36:36.750 048 12564.10 175.00 54717.07 88888.00 2015-02-17 05:36:36.875 048 12564.15 175.03 54717.10 88888.00 2015-02-17 05:36:37.000 048 12564.12 175.05 54717.10 88888.00 2015-02-17 05:36:37.125 048 12564.15 175.05 54717.10 88888.00 2015-02-17 05:36:37.250 048 12564.20 175.00 54717.10 88888.00 2015-02-17 05:36:37.375 048 12564.20 175.03 54717.10 88888.00 2015-02-17 05:36:37.500 048 12564.20 175.03 54717.12 88888.00 2015-02-17 05:36:37.625 048 12564.20 175.03 54717.15 88888.00 2015-02-17 05:36:37.750 048 12564.17 175.00 54717.15 88888.00 2015-02-17 05:36:37.875 048 12564.15 175.03 54717.15 88888.00 2015-02-17 05:36:38.000 048 12564.15 175.05 54717.15 88888.00 2015-02-17 05:36:38.125 048 12564.10 175.03 54717.15 88888.00 2015-02-17 05:36:38.250 048 12564.05 175.00 54717.15 88888.00 2015-02-17 05:36:38.375 048 12564.05 175.00 54717.12 88888.00 2015-02-17 05:36:38.500 048 12564.08 175.00 54717.15 88888.00 2015-02-17 05:36:38.625 048 12564.12 175.03 54717.15 88888.00 2015-02-17 05:36:38.750 048 12564.12 175.05 54717.12 88888.00 2015-02-17 05:36:38.875 048 12564.12 175.00 54717.12 88888.00 2015-02-17 05:36:39.000 048 12564.12 175.03 54717.12 88888.00 2015-02-17 05:36:39.125 048 12564.15 175.03 54717.18 88888.00 2015-02-17 05:36:39.250 048 12564.17 175.05 54717.18 88888.00 2015-02-17 05:36:39.375 048 12564.20 175.05 54717.18 88888.00 2015-02-17 05:36:39.500 048 12564.17 175.03 54717.18 88888.00 2015-02-17 05:36:39.625 048 12564.27 175.03 54717.20 88888.00 2015-02-17 05:36:39.750 048 12564.27 175.03 54717.20 88888.00 2015-02-17 05:36:39.875 048 12564.25 175.07 54717.22 88888.00 2015-02-17 05:36:40.000 048 12564.25 175.05 54717.20 88888.00 2015-02-17 05:36:40.125 048 12564.20 175.03 54717.20 88888.00 2015-02-17 05:36:40.250 048 12564.17 175.03 54717.18 88888.00 2015-02-17 05:36:40.375 048 12564.17 175.05 54717.18 88888.00 2015-02-17 05:36:40.500 048 12564.17 175.07 54717.18 88888.00 2015-02-17 05:36:40.625 048 12564.20 175.10 54717.20 88888.00 2015-02-17 05:36:40.750 048 12564.23 175.12 54717.22 88888.00 2015-02-17 05:36:40.875 048 12564.25 175.10 54717.25 88888.00 2015-02-17 05:36:41.000 048 12564.33 175.07 54717.22 88888.00 2015-02-17 05:36:41.125 048 12564.30 175.10 54717.22 88888.00 2015-02-17 05:36:41.250 048 12564.17 175.07 54717.22 88888.00 2015-02-17 05:36:41.375 048 12564.17 175.07 54717.22 88888.00 2015-02-17 05:36:41.500 048 12564.25 175.10 54717.28 88888.00 2015-02-17 05:36:41.625 048 12564.27 175.12 54717.30 88888.00 2015-02-17 05:36:41.750 048 12564.27 175.12 54717.28 88888.00 2015-02-17 05:36:41.875 048 12564.30 175.12 54717.30 88888.00 2015-02-17 05:36:42.000 048 12564.33 175.15 54717.28 88888.00 2015-02-17 05:36:42.125 048 12564.35 175.18 54717.30 88888.00 2015-02-17 05:36:42.250 048 12564.35 175.12 54717.30 88888.00 2015-02-17 05:36:42.375 048 12564.45 175.12 54717.30 88888.00 2015-02-17 05:36:42.500 048 12564.40 175.12 54717.30 88888.00 2015-02-17 05:36:42.625 048 12564.33 175.15 54717.30 88888.00 2015-02-17 05:36:42.750 048 12564.30 175.15 54717.30 88888.00 2015-02-17 05:36:42.875 048 12564.27 175.18 54717.30 88888.00 2015-02-17 05:36:43.000 048 12564.30 175.15 54717.28 88888.00 2015-02-17 05:36:43.125 048 12564.33 175.20 54717.28 88888.00 2015-02-17 05:36:43.250 048 12564.27 175.18 54717.30 88888.00 2015-02-17 05:36:43.375 048 12564.30 175.18 54717.30 88888.00 2015-02-17 05:36:43.500 048 12564.33 175.18 54717.30 88888.00 2015-02-17 05:36:43.625 048 12564.38 175.18 54717.30 88888.00 2015-02-17 05:36:43.750 048 12564.33 175.15 54717.35 88888.00 2015-02-17 05:36:43.875 048 12564.30 175.15 54717.35 88888.00 2015-02-17 05:36:44.000 048 12564.30 175.18 54717.38 88888.00 2015-02-17 05:36:44.125 048 12564.35 175.18 54717.38 88888.00 2015-02-17 05:36:44.250 048 12564.38 175.15 54717.40 88888.00 2015-02-17 05:36:44.375 048 12564.35 175.18 54717.38 88888.00 2015-02-17 05:36:44.500 048 12564.33 175.18 54717.38 88888.00 2015-02-17 05:36:44.625 048 12564.30 175.15 54717.38 88888.00 2015-02-17 05:36:44.750 048 12564.33 175.20 54717.38 88888.00 2015-02-17 05:36:44.875 048 12564.40 175.20 54717.40 88888.00 2015-02-17 05:36:45.000 048 12564.42 175.22 54717.38 88888.00 2015-02-17 05:36:45.125 048 12564.40 175.25 54717.38 88888.00 2015-02-17 05:36:45.250 048 12564.27 175.22 54717.38 88888.00 2015-02-17 05:36:45.375 048 12564.23 175.20 54717.35 88888.00 2015-02-17 05:36:45.500 048 12564.20 175.22 54717.38 88888.00 2015-02-17 05:36:45.625 048 12564.23 175.20 54717.38 88888.00 2015-02-17 05:36:45.750 048 12564.20 175.22 54717.38 88888.00 2015-02-17 05:36:45.875 048 12564.23 175.25 54717.43 88888.00 2015-02-17 05:36:46.000 048 12564.27 175.22 54717.43 88888.00 2015-02-17 05:36:46.125 048 12564.38 175.25 54717.43 88888.00 2015-02-17 05:36:46.250 048 12564.42 175.25 54717.45 88888.00 2015-02-17 05:36:46.375 048 12564.38 175.28 54717.45 88888.00 2015-02-17 05:36:46.500 048 12564.33 175.25 54717.47 88888.00 2015-02-17 05:36:46.625 048 12564.33 175.28 54717.47 88888.00 2015-02-17 05:36:46.750 048 12564.35 175.25 54717.47 88888.00 2015-02-17 05:36:46.875 048 12564.33 175.28 54717.47 88888.00 2015-02-17 05:36:47.000 048 12564.30 175.30 54717.47 88888.00 2015-02-17 05:36:47.125 048 12564.30 175.28 54717.47 88888.00 2015-02-17 05:36:47.250 048 12564.30 175.30 54717.45 88888.00 2015-02-17 05:36:47.375 048 12564.35 175.32 54717.47 88888.00 2015-02-17 05:36:47.500 048 12564.35 175.30 54717.47 88888.00 2015-02-17 05:36:47.625 048 12564.40 175.30 54717.45 88888.00 2015-02-17 05:36:47.750 048 12564.42 175.30 54717.45 88888.00 2015-02-17 05:36:47.875 048 12564.42 175.32 54717.45 88888.00 2015-02-17 05:36:48.000 048 12564.38 175.30 54717.47 88888.00 2015-02-17 05:36:48.125 048 12564.42 175.38 54717.50 88888.00 2015-02-17 05:36:48.250 048 12564.45 175.38 54717.50 88888.00 2015-02-17 05:36:48.375 048 12564.38 175.35 54717.53 88888.00 2015-02-17 05:36:48.500 048 12564.38 175.38 54717.55 88888.00 2015-02-17 05:36:48.625 048 12564.38 175.38 54717.55 88888.00 2015-02-17 05:36:48.750 048 12564.33 175.35 54717.53 88888.00 2015-02-17 05:36:48.875 048 12564.35 175.35 54717.53 88888.00 2015-02-17 05:36:49.000 048 12564.38 175.38 54717.53 88888.00 2015-02-17 05:36:49.125 048 12564.38 175.45 54717.55 88888.00 2015-02-17 05:36:49.250 048 12564.33 175.40 54717.57 88888.00 2015-02-17 05:36:49.375 048 12564.33 175.40 54717.55 88888.00 2015-02-17 05:36:49.500 048 12564.35 175.38 54717.55 88888.00 2015-02-17 05:36:49.625 048 12564.38 175.40 54717.55 88888.00 2015-02-17 05:36:49.750 048 12564.38 175.38 54717.55 88888.00 2015-02-17 05:36:49.875 048 12564.42 175.40 54717.57 88888.00 2015-02-17 05:36:50.000 048 12564.38 175.43 54717.57 88888.00 2015-02-17 05:36:50.125 048 12564.38 175.45 54717.55 88888.00 2015-02-17 05:36:50.250 048 12564.38 175.43 54717.60 88888.00 2015-02-17 05:36:50.375 048 12564.40 175.43 54717.60 88888.00 2015-02-17 05:36:50.500 048 12564.35 175.47 54717.60 88888.00 2015-02-17 05:36:50.625 048 12564.30 175.50 54717.60 88888.00 2015-02-17 05:36:50.750 048 12564.35 175.47 54717.57 88888.00 2015-02-17 05:36:50.875 048 12564.38 175.47 54717.60 88888.00 2015-02-17 05:36:51.000 048 12564.38 175.45 54717.60 88888.00 2015-02-17 05:36:51.125 048 12564.42 175.50 54717.60 88888.00 2015-02-17 05:36:51.250 048 12564.38 175.50 54717.62 88888.00 2015-02-17 05:36:51.375 048 12564.35 175.53 54717.62 88888.00 2015-02-17 05:36:51.500 048 12564.35 175.53 54717.62 88888.00 2015-02-17 05:36:51.625 048 12564.40 175.53 54717.62 88888.00 2015-02-17 05:36:51.750 048 12564.45 175.53 54717.68 88888.00 2015-02-17 05:36:51.875 048 12564.42 175.55 54717.65 88888.00 2015-02-17 05:36:52.000 048 12564.35 175.53 54717.68 88888.00 2015-02-17 05:36:52.125 048 12564.33 175.57 54717.65 88888.00 2015-02-17 05:36:52.250 048 12564.42 175.57 54717.68 88888.00 2015-02-17 05:36:52.375 048 12564.45 175.57 54717.65 88888.00 2015-02-17 05:36:52.500 048 12564.48 175.55 54717.65 88888.00 2015-02-17 05:36:52.625 048 12564.42 175.57 54717.65 88888.00 2015-02-17 05:36:52.750 048 12564.38 175.57 54717.62 88888.00 2015-02-17 05:36:52.875 048 12564.42 175.62 54717.62 88888.00 2015-02-17 05:36:53.000 048 12564.48 175.62 54717.62 88888.00 2015-02-17 05:36:53.125 048 12564.45 175.60 54717.65 88888.00 2015-02-17 05:36:53.250 048 12564.38 175.57 54717.68 88888.00 2015-02-17 05:36:53.375 048 12564.42 175.60 54717.68 88888.00 2015-02-17 05:36:53.500 048 12564.45 175.60 54717.68 88888.00 2015-02-17 05:36:53.625 048 12564.48 175.68 54717.70 88888.00 2015-02-17 05:36:53.750 048 12564.48 175.68 54717.68 88888.00 2015-02-17 05:36:53.875 048 12564.48 175.62 54717.65 88888.00 2015-02-17 05:36:54.000 048 12564.50 175.65 54717.65 88888.00 2015-02-17 05:36:54.125 048 12564.50 175.68 54717.65 88888.00 2015-02-17 05:36:54.250 048 12564.45 175.65 54717.68 88888.00 2015-02-17 05:36:54.375 048 12564.48 175.70 54717.68 88888.00 2015-02-17 05:36:54.500 048 12564.48 175.70 54717.70 88888.00 2015-02-17 05:36:54.625 048 12564.48 175.68 54717.70 88888.00 2015-02-17 05:36:54.750 048 12564.48 175.70 54717.72 88888.00 2015-02-17 05:36:54.875 048 12564.50 175.72 54717.75 88888.00 2015-02-17 05:36:55.000 048 12564.40 175.70 54717.72 88888.00 2015-02-17 05:36:55.125 048 12564.35 175.70 54717.72 88888.00 2015-02-17 05:36:55.250 048 12564.35 175.72 54717.75 88888.00 2015-02-17 05:36:55.375 048 12564.35 175.75 54717.75 88888.00 2015-02-17 05:36:55.500 048 12564.40 175.78 54717.75 88888.00 2015-02-17 05:36:55.625 048 12564.40 175.78 54717.78 88888.00 2015-02-17 05:36:55.750 048 12564.38 175.75 54717.75 88888.00 2015-02-17 05:36:55.875 048 12564.35 175.78 54717.78 88888.00 2015-02-17 05:36:56.000 048 12564.30 175.75 54717.75 88888.00 2015-02-17 05:36:56.125 048 12564.35 175.78 54717.78 88888.00 2015-02-17 05:36:56.250 048 12564.33 175.78 54717.80 88888.00 2015-02-17 05:36:56.375 048 12564.35 175.80 54717.75 88888.00 2015-02-17 05:36:56.500 048 12564.33 175.80 54717.78 88888.00 2015-02-17 05:36:56.625 048 12564.38 175.80 54717.82 88888.00 2015-02-17 05:36:56.750 048 12564.40 175.80 54717.80 88888.00 2015-02-17 05:36:56.875 048 12564.40 175.85 54717.80 88888.00 2015-02-17 05:36:57.000 048 12564.45 175.85 54717.82 88888.00 2015-02-17 05:36:57.125 048 12564.50 175.85 54717.85 88888.00 2015-02-17 05:36:57.250 048 12564.45 175.80 54717.82 88888.00 2015-02-17 05:36:57.375 048 12564.40 175.85 54717.85 88888.00 2015-02-17 05:36:57.500 048 12564.38 175.85 54717.82 88888.00 2015-02-17 05:36:57.625 048 12564.35 175.88 54717.88 88888.00 2015-02-17 05:36:57.750 048 12564.33 175.88 54717.85 88888.00 2015-02-17 05:36:57.875 048 12564.40 175.90 54717.85 88888.00 2015-02-17 05:36:58.000 048 12564.42 175.88 54717.88 88888.00 2015-02-17 05:36:58.125 048 12564.40 175.88 54717.90 88888.00 2015-02-17 05:36:58.250 048 12564.42 175.90 54717.93 88888.00 2015-02-17 05:36:58.375 048 12564.45 175.93 54717.90 88888.00 2015-02-17 05:36:58.500 048 12564.45 175.93 54717.90 88888.00 2015-02-17 05:36:58.625 048 12564.45 175.95 54717.90 88888.00 2015-02-17 05:36:58.750 048 12564.42 175.93 54717.93 88888.00 2015-02-17 05:36:58.875 048 12564.48 175.95 54717.93 88888.00 2015-02-17 05:36:59.000 048 12564.42 175.93 54717.90 88888.00 2015-02-17 05:36:59.125 048 12564.38 175.97 54717.90 88888.00 2015-02-17 05:36:59.250 048 12564.38 175.97 54717.95 88888.00 2015-02-17 05:36:59.375 048 12564.42 175.97 54717.95 88888.00 2015-02-17 05:36:59.500 048 12564.42 175.95 54717.93 88888.00 2015-02-17 05:36:59.625 048 12564.40 175.95 54717.90 88888.00 2015-02-17 05:36:59.750 048 12564.42 175.95 54717.90 88888.00 2015-02-17 05:36:59.875 048 12564.45 175.97 54717.95 88888.00 2015-02-17 05:37:00.000 048 12564.40 175.97 54717.93 88888.00 2015-02-17 05:37:00.125 048 12564.40 176.00 54717.93 88888.00 2015-02-17 05:37:00.250 048 12564.45 176.00 54717.93 88888.00 2015-02-17 05:37:00.375 048 12564.45 176.03 54717.93 88888.00 2015-02-17 05:37:00.500 048 12564.48 176.03 54717.95 88888.00 2015-02-17 05:37:00.625 048 12564.45 176.05 54717.95 88888.00 2015-02-17 05:37:00.750 048 12564.48 176.05 54717.95 88888.00 2015-02-17 05:37:00.875 048 12564.48 176.05 54718.00 88888.00 2015-02-17 05:37:01.000 048 12564.55 176.07 54717.97 88888.00 2015-02-17 05:37:01.125 048 12564.48 176.07 54717.97 88888.00 2015-02-17 05:37:01.250 048 12564.40 176.03 54717.95 88888.00 2015-02-17 05:37:01.375 048 12564.45 176.05 54717.95 88888.00 2015-02-17 05:37:01.500 048 12564.42 176.07 54718.00 88888.00 2015-02-17 05:37:01.625 048 12564.33 176.05 54718.00 88888.00 2015-02-17 05:37:01.750 048 12564.33 176.07 54717.97 88888.00 2015-02-17 05:37:01.875 048 12564.33 176.10 54718.00 88888.00 2015-02-17 05:37:02.000 048 12564.38 176.12 54718.00 88888.00 2015-02-17 05:37:02.125 048 12564.38 176.12 54718.00 88888.00 2015-02-17 05:37:02.250 048 12564.38 176.12 54718.00 88888.00 2015-02-17 05:37:02.375 048 12564.38 176.12 54717.97 88888.00 2015-02-17 05:37:02.500 048 12564.42 176.15 54718.00 88888.00 2015-02-17 05:37:02.625 048 12564.42 176.15 54718.00 88888.00 2015-02-17 05:37:02.750 048 12564.48 176.18 54718.03 88888.00 2015-02-17 05:37:02.875 048 12564.50 176.20 54718.03 88888.00 2015-02-17 05:37:03.000 048 12564.40 176.20 54718.00 88888.00 2015-02-17 05:37:03.125 048 12564.40 176.18 54718.03 88888.00 2015-02-17 05:37:03.250 048 12564.45 176.20 54718.03 88888.00 2015-02-17 05:37:03.375 048 12564.48 176.20 54718.03 88888.00 2015-02-17 05:37:03.500 048 12564.45 176.22 54718.05 88888.00 2015-02-17 05:37:03.625 048 12564.45 176.22 54718.05 88888.00 2015-02-17 05:37:03.750 048 12564.40 176.22 54718.03 88888.00 2015-02-17 05:37:03.875 048 12564.42 176.22 54718.03 88888.00 2015-02-17 05:37:04.000 048 12564.42 176.22 54718.03 88888.00 2015-02-17 05:37:04.125 048 12564.42 176.25 54718.07 88888.00 2015-02-17 05:37:04.250 048 12564.40 176.28 54718.10 88888.00 2015-02-17 05:37:04.375 048 12564.45 176.30 54718.12 88888.00 2015-02-17 05:37:04.500 048 12564.55 176.32 54718.10 88888.00 2015-02-17 05:37:04.625 048 12564.58 176.30 54718.10 88888.00 2015-02-17 05:37:04.750 048 12564.58 176.28 54718.10 88888.00 2015-02-17 05:37:04.875 048 12564.50 176.28 54718.10 88888.00 2015-02-17 05:37:05.000 048 12564.48 176.28 54718.10 88888.00 2015-02-17 05:37:05.125 048 12564.50 176.30 54718.12 88888.00 2015-02-17 05:37:05.250 048 12564.48 176.30 54718.12 88888.00 2015-02-17 05:37:05.375 048 12564.45 176.30 54718.12 88888.00 2015-02-17 05:37:05.500 048 12564.50 176.32 54718.15 88888.00 2015-02-17 05:37:05.625 048 12564.50 176.35 54718.15 88888.00 2015-02-17 05:37:05.750 048 12564.50 176.38 54718.15 88888.00 2015-02-17 05:37:05.875 048 12564.45 176.35 54718.12 88888.00 2015-02-17 05:37:06.000 048 12564.48 176.38 54718.10 88888.00 2015-02-17 05:37:06.125 048 12564.52 176.38 54718.15 88888.00 2015-02-17 05:37:06.250 048 12564.50 176.40 54718.20 88888.00 2015-02-17 05:37:06.375 048 12564.52 176.40 54718.20 88888.00 2015-02-17 05:37:06.500 048 12564.55 176.40 54718.20 88888.00 2015-02-17 05:37:06.625 048 12564.52 176.43 54718.20 88888.00 2015-02-17 05:37:06.750 048 12564.52 176.45 54718.18 88888.00 2015-02-17 05:37:06.875 048 12564.50 176.45 54718.15 88888.00 2015-02-17 05:37:07.000 048 12564.55 176.45 54718.15 88888.00 2015-02-17 05:37:07.125 048 12564.55 176.50 54718.15 88888.00 2015-02-17 05:37:07.250 048 12564.48 176.50 54718.18 88888.00 2015-02-17 05:37:07.375 048 12564.45 176.50 54718.18 88888.00 2015-02-17 05:37:07.500 048 12564.45 176.53 54718.20 88888.00 2015-02-17 05:37:07.625 048 12564.50 176.50 54718.20 88888.00 2015-02-17 05:37:07.750 048 12564.50 176.53 54718.22 88888.00 2015-02-17 05:37:07.875 048 12564.48 176.53 54718.20 88888.00 2015-02-17 05:37:08.000 048 12564.52 176.53 54718.20 88888.00 2015-02-17 05:37:08.125 048 12564.52 176.53 54718.22 88888.00 2015-02-17 05:37:08.250 048 12564.48 176.53 54718.22 88888.00 2015-02-17 05:37:08.375 048 12564.48 176.55 54718.22 88888.00 2015-02-17 05:37:08.500 048 12564.50 176.60 54718.22 88888.00 2015-02-17 05:37:08.625 048 12564.50 176.62 54718.22 88888.00 2015-02-17 05:37:08.750 048 12564.45 176.60 54718.20 88888.00 2015-02-17 05:37:08.875 048 12564.48 176.62 54718.20 88888.00 2015-02-17 05:37:09.000 048 12564.50 176.62 54718.18 88888.00 2015-02-17 05:37:09.125 048 12564.52 176.62 54718.22 88888.00 2015-02-17 05:37:09.250 048 12564.50 176.65 54718.25 88888.00 2015-02-17 05:37:09.375 048 12564.55 176.65 54718.25 88888.00 2015-02-17 05:37:09.500 048 12564.55 176.68 54718.25 88888.00 2015-02-17 05:37:09.625 048 12564.52 176.65 54718.25 88888.00 2015-02-17 05:37:09.750 048 12564.58 176.68 54718.30 88888.00 2015-02-17 05:37:09.875 048 12564.55 176.65 54718.30 88888.00 2015-02-17 05:37:10.000 048 12564.50 176.65 54718.25 88888.00 2015-02-17 05:37:10.125 048 12564.45 176.65 54718.25 88888.00 2015-02-17 05:37:10.250 048 12564.50 176.68 54718.28 88888.00 2015-02-17 05:37:10.375 048 12564.52 176.70 54718.28 88888.00 2015-02-17 05:37:10.500 048 12564.50 176.72 54718.25 88888.00 2015-02-17 05:37:10.625 048 12564.45 176.72 54718.28 88888.00 2015-02-17 05:37:10.750 048 12564.50 176.75 54718.28 88888.00 2015-02-17 05:37:10.875 048 12564.55 176.75 54718.32 88888.00 2015-02-17 05:37:11.000 048 12564.52 176.75 54718.30 88888.00 2015-02-17 05:37:11.125 048 12564.45 176.75 54718.30 88888.00 2015-02-17 05:37:11.250 048 12564.42 176.72 54718.32 88888.00 2015-02-17 05:37:11.375 048 12564.50 176.78 54718.30 88888.00 2015-02-17 05:37:11.500 048 12564.42 176.78 54718.32 88888.00 2015-02-17 05:37:11.625 048 12564.45 176.80 54718.32 88888.00 2015-02-17 05:37:11.750 048 12564.48 176.78 54718.32 88888.00 2015-02-17 05:37:11.875 048 12564.45 176.78 54718.35 88888.00 2015-02-17 05:37:12.000 048 12564.48 176.78 54718.32 88888.00 2015-02-17 05:37:12.125 048 12564.45 176.80 54718.30 88888.00 2015-02-17 05:37:12.250 048 12564.42 176.80 54718.30 88888.00 2015-02-17 05:37:12.375 048 12564.48 176.82 54718.32 88888.00 2015-02-17 05:37:12.500 048 12564.42 176.82 54718.32 88888.00 2015-02-17 05:37:12.625 048 12564.42 176.85 54718.35 88888.00 2015-02-17 05:37:12.750 048 12564.42 176.85 54718.35 88888.00 2015-02-17 05:37:12.875 048 12564.38 176.82 54718.35 88888.00 2015-02-17 05:37:13.000 048 12564.40 176.88 54718.32 88888.00 2015-02-17 05:37:13.125 048 12564.45 176.88 54718.32 88888.00 2015-02-17 05:37:13.250 048 12564.45 176.85 54718.32 88888.00 2015-02-17 05:37:13.375 048 12564.45 176.85 54718.35 88888.00 2015-02-17 05:37:13.500 048 12564.40 176.88 54718.35 88888.00 2015-02-17 05:37:13.625 048 12564.42 176.90 54718.35 88888.00 2015-02-17 05:37:13.750 048 12564.45 176.90 54718.38 88888.00 2015-02-17 05:37:13.875 048 12564.42 176.88 54718.38 88888.00 2015-02-17 05:37:14.000 048 12564.40 176.88 54718.35 88888.00 2015-02-17 05:37:14.125 048 12564.38 176.88 54718.40 88888.00 2015-02-17 05:37:14.250 048 12564.38 176.90 54718.38 88888.00 2015-02-17 05:37:14.375 048 12564.33 176.93 54718.40 88888.00 2015-02-17 05:37:14.500 048 12564.30 176.93 54718.40 88888.00 2015-02-17 05:37:14.625 048 12564.30 176.95 54718.40 88888.00 2015-02-17 05:37:14.750 048 12564.33 177.00 54718.43 88888.00 2015-02-17 05:37:14.875 048 12564.40 176.95 54718.43 88888.00 2015-02-17 05:37:15.000 048 12564.40 176.93 54718.43 88888.00 2015-02-17 05:37:15.125 048 12564.45 176.97 54718.43 88888.00 2015-02-17 05:37:15.250 048 12564.42 176.97 54718.43 88888.00 2015-02-17 05:37:15.375 048 12564.45 177.00 54718.43 88888.00 2015-02-17 05:37:15.500 048 12564.42 177.00 54718.45 88888.00 2015-02-17 05:37:15.625 048 12564.48 177.00 54718.45 88888.00 2015-02-17 05:37:15.750 048 12564.50 177.00 54718.45 88888.00 2015-02-17 05:37:15.875 048 12564.48 177.00 54718.45 88888.00 2015-02-17 05:37:16.000 048 12564.45 176.97 54718.43 88888.00 2015-02-17 05:37:16.125 048 12564.45 176.97 54718.43 88888.00 2015-02-17 05:37:16.250 048 12564.48 177.00 54718.43 88888.00 2015-02-17 05:37:16.375 048 12564.55 177.03 54718.43 88888.00 2015-02-17 05:37:16.500 048 12564.50 177.03 54718.43 88888.00 2015-02-17 05:37:16.625 048 12564.50 177.00 54718.45 88888.00 2015-02-17 05:37:16.750 048 12564.42 177.03 54718.43 88888.00 2015-02-17 05:37:16.875 048 12564.45 177.05 54718.40 88888.00 2015-02-17 05:37:17.000 048 12564.52 177.10 54718.40 88888.00 2015-02-17 05:37:17.125 048 12564.55 177.10 54718.43 88888.00 2015-02-17 05:37:17.250 048 12564.52 177.07 54718.45 88888.00 2015-02-17 05:37:17.375 048 12564.52 177.10 54718.47 88888.00 2015-02-17 05:37:17.500 048 12564.50 177.10 54718.43 88888.00 2015-02-17 05:37:17.625 048 12564.42 177.12 54718.43 88888.00 2015-02-17 05:37:17.750 048 12564.52 177.12 54718.45 88888.00 2015-02-17 05:37:17.875 048 12564.42 177.10 54718.45 88888.00 2015-02-17 05:37:18.000 048 12564.38 177.12 54718.43 88888.00 2015-02-17 05:37:18.125 048 12564.40 177.15 54718.45 88888.00 2015-02-17 05:37:18.250 048 12564.33 177.10 54718.43 88888.00 2015-02-17 05:37:18.375 048 12564.33 177.07 54718.43 88888.00 2015-02-17 05:37:18.500 048 12564.38 177.10 54718.45 88888.00 2015-02-17 05:37:18.625 048 12564.42 177.12 54718.50 88888.00 2015-02-17 05:37:18.750 048 12564.40 177.18 54718.50 88888.00 2015-02-17 05:37:18.875 048 12564.38 177.20 54718.50 88888.00 2015-02-17 05:37:19.000 048 12564.38 177.22 54718.47 88888.00 2015-02-17 05:37:19.125 048 12564.38 177.22 54718.47 88888.00 2015-02-17 05:37:19.250 048 12564.42 177.20 54718.50 88888.00 2015-02-17 05:37:19.375 048 12564.52 177.25 54718.50 88888.00 2015-02-17 05:37:19.500 048 12564.52 177.25 54718.50 88888.00 2015-02-17 05:37:19.625 048 12564.52 177.25 54718.50 88888.00 2015-02-17 05:37:19.750 048 12564.48 177.22 54718.50 88888.00 2015-02-17 05:37:19.875 048 12564.45 177.25 54718.50 88888.00 2015-02-17 05:37:20.000 048 12564.50 177.25 54718.47 88888.00 2015-02-17 05:37:20.125 048 12564.52 177.28 54718.50 88888.00 2015-02-17 05:37:20.250 048 12564.52 177.25 54718.55 88888.00 2015-02-17 05:37:20.375 048 12564.48 177.25 54718.53 88888.00 2015-02-17 05:37:20.500 048 12564.45 177.25 54718.50 88888.00 2015-02-17 05:37:20.625 048 12564.48 177.25 54718.50 88888.00 2015-02-17 05:37:20.750 048 12564.40 177.30 54718.53 88888.00 2015-02-17 05:37:20.875 048 12564.38 177.30 54718.50 88888.00 2015-02-17 05:37:21.000 048 12564.38 177.28 54718.50 88888.00 2015-02-17 05:37:21.125 048 12564.40 177.30 54718.50 88888.00 2015-02-17 05:37:21.250 048 12564.40 177.30 54718.53 88888.00 2015-02-17 05:37:21.375 048 12564.52 177.32 54718.55 88888.00 2015-02-17 05:37:21.500 048 12564.48 177.35 54718.53 88888.00 2015-02-17 05:37:21.625 048 12564.40 177.38 54718.50 88888.00 2015-02-17 05:37:21.750 048 12564.35 177.35 54718.47 88888.00 2015-02-17 05:37:21.875 048 12564.38 177.32 54718.53 88888.00 2015-02-17 05:37:22.000 048 12564.45 177.32 54718.55 88888.00 2015-02-17 05:37:22.125 048 12564.55 177.35 54718.57 88888.00 2015-02-17 05:37:22.250 048 12564.48 177.35 54718.55 88888.00 2015-02-17 05:37:22.375 048 12564.50 177.35 54718.53 88888.00 2015-02-17 05:37:22.500 048 12564.50 177.38 54718.55 88888.00 2015-02-17 05:37:22.625 048 12564.45 177.38 54718.60 88888.00 2015-02-17 05:37:22.750 048 12564.48 177.38 54718.60 88888.00 2015-02-17 05:37:22.875 048 12564.45 177.43 54718.60 88888.00 2015-02-17 05:37:23.000 048 12564.42 177.40 54718.55 88888.00 2015-02-17 05:37:23.125 048 12564.42 177.40 54718.57 88888.00 2015-02-17 05:37:23.250 048 12564.38 177.43 54718.60 88888.00 2015-02-17 05:37:23.375 048 12564.42 177.43 54718.60 88888.00 2015-02-17 05:37:23.500 048 12564.48 177.45 54718.57 88888.00 2015-02-17 05:37:23.625 048 12564.45 177.43 54718.60 88888.00 2015-02-17 05:37:23.750 048 12564.48 177.45 54718.60 88888.00 2015-02-17 05:37:23.875 048 12564.45 177.43 54718.55 88888.00 2015-02-17 05:37:24.000 048 12564.42 177.45 54718.57 88888.00 2015-02-17 05:37:24.125 048 12564.48 177.47 54718.57 88888.00 2015-02-17 05:37:24.250 048 12564.48 177.47 54718.60 88888.00 2015-02-17 05:37:24.375 048 12564.45 177.47 54718.60 88888.00 2015-02-17 05:37:24.500 048 12564.42 177.45 54718.60 88888.00 2015-02-17 05:37:24.625 048 12564.42 177.47 54718.57 88888.00 2015-02-17 05:37:24.750 048 12564.48 177.45 54718.57 88888.00 2015-02-17 05:37:24.875 048 12564.52 177.43 54718.57 88888.00 2015-02-17 05:37:25.000 048 12564.58 177.45 54718.60 88888.00 2015-02-17 05:37:25.125 048 12564.55 177.50 54718.60 88888.00 2015-02-17 05:37:25.250 048 12564.45 177.50 54718.57 88888.00 2015-02-17 05:37:25.375 048 12564.45 177.47 54718.57 88888.00 2015-02-17 05:37:25.500 048 12564.48 177.47 54718.60 88888.00 2015-02-17 05:37:25.625 048 12564.50 177.50 54718.60 88888.00 2015-02-17 05:37:25.750 048 12564.52 177.47 54718.62 88888.00 2015-02-17 05:37:25.875 048 12564.52 177.47 54718.62 88888.00 2015-02-17 05:37:26.000 048 12564.40 177.47 54718.65 88888.00 2015-02-17 05:37:26.125 048 12564.38 177.50 54718.65 88888.00 2015-02-17 05:37:26.250 048 12564.45 177.50 54718.65 88888.00 2015-02-17 05:37:26.375 048 12564.48 177.53 54718.65 88888.00 2015-02-17 05:37:26.500 048 12564.45 177.53 54718.65 88888.00 2015-02-17 05:37:26.625 048 12564.50 177.55 54718.68 88888.00 2015-02-17 05:37:26.750 048 12564.45 177.53 54718.65 88888.00 2015-02-17 05:37:26.875 048 12564.40 177.55 54718.65 88888.00 2015-02-17 05:37:27.000 048 12564.40 177.53 54718.62 88888.00 2015-02-17 05:37:27.125 048 12564.42 177.55 54718.68 88888.00 2015-02-17 05:37:27.250 048 12564.35 177.55 54718.65 88888.00 2015-02-17 05:37:27.375 048 12564.33 177.57 54718.65 88888.00 2015-02-17 05:37:27.500 048 12564.33 177.55 54718.65 88888.00 2015-02-17 05:37:27.625 048 12564.33 177.55 54718.68 88888.00 2015-02-17 05:37:27.750 048 12564.33 177.55 54718.65 88888.00 2015-02-17 05:37:27.875 048 12564.38 177.57 54718.65 88888.00 2015-02-17 05:37:28.000 048 12564.40 177.57 54718.65 88888.00 2015-02-17 05:37:28.125 048 12564.38 177.60 54718.65 88888.00 2015-02-17 05:37:28.250 048 12564.35 177.57 54718.68 88888.00 2015-02-17 05:37:28.375 048 12564.38 177.57 54718.68 88888.00 2015-02-17 05:37:28.500 048 12564.35 177.57 54718.68 88888.00 2015-02-17 05:37:28.625 048 12564.38 177.57 54718.70 88888.00 2015-02-17 05:37:28.750 048 12564.42 177.60 54718.70 88888.00 2015-02-17 05:37:28.875 048 12564.50 177.60 54718.65 88888.00 2015-02-17 05:37:29.000 048 12564.52 177.57 54718.68 88888.00 2015-02-17 05:37:29.125 048 12564.48 177.62 54718.68 88888.00 2015-02-17 05:37:29.250 048 12564.42 177.62 54718.72 88888.00 2015-02-17 05:37:29.375 048 12564.38 177.60 54718.68 88888.00 2015-02-17 05:37:29.500 048 12564.27 177.62 54718.68 88888.00 2015-02-17 05:37:29.625 048 12564.33 177.62 54718.70 88888.00 2015-02-17 05:37:29.750 048 12564.30 177.65 54718.72 88888.00 2015-02-17 05:37:29.875 048 12564.25 177.62 54718.70 88888.00 2015-02-17 05:37:30.000 048 12564.20 177.62 54718.68 88888.00 2015-02-17 05:37:30.125 048 12564.20 177.62 54718.70 88888.00 2015-02-17 05:37:30.250 048 12564.23 177.62 54718.72 88888.00 2015-02-17 05:37:30.375 048 12564.25 177.65 54718.72 88888.00 2015-02-17 05:37:30.500 048 12564.20 177.62 54718.72 88888.00 2015-02-17 05:37:30.625 048 12564.20 177.65 54718.72 88888.00 2015-02-17 05:37:30.750 048 12564.20 177.65 54718.72 88888.00 2015-02-17 05:37:30.875 048 12564.23 177.65 54718.75 88888.00 2015-02-17 05:37:31.000 048 12564.20 177.65 54718.72 88888.00 2015-02-17 05:37:31.125 048 12564.23 177.68 54718.72 88888.00 2015-02-17 05:37:31.250 048 12564.27 177.62 54718.72 88888.00 2015-02-17 05:37:31.375 048 12564.33 177.68 54718.75 88888.00 2015-02-17 05:37:31.500 048 12564.27 177.68 54718.75 88888.00 2015-02-17 05:37:31.625 048 12564.23 177.68 54718.72 88888.00 2015-02-17 05:37:31.750 048 12564.17 177.65 54718.75 88888.00 2015-02-17 05:37:31.875 048 12564.23 177.68 54718.75 88888.00 2015-02-17 05:37:32.000 048 12564.17 177.68 54718.72 88888.00 2015-02-17 05:37:32.125 048 12564.17 177.65 54718.72 88888.00 2015-02-17 05:37:32.250 048 12564.15 177.65 54718.75 88888.00 2015-02-17 05:37:32.375 048 12564.12 177.65 54718.75 88888.00 2015-02-17 05:37:32.500 048 12564.20 177.70 54718.75 88888.00 2015-02-17 05:37:32.625 048 12564.27 177.70 54718.78 88888.00 2015-02-17 05:37:32.750 048 12564.23 177.65 54718.75 88888.00 2015-02-17 05:37:32.875 048 12564.05 177.68 54718.78 88888.00 2015-02-17 05:37:33.000 048 12564.08 177.70 54718.75 88888.00 2015-02-17 05:37:33.125 048 12564.08 177.68 54718.75 88888.00 2015-02-17 05:37:33.250 048 12564.10 177.70 54718.75 88888.00 2015-02-17 05:37:33.375 048 12564.10 177.70 54718.78 88888.00 2015-02-17 05:37:33.500 048 12564.15 177.70 54718.78 88888.00 2015-02-17 05:37:33.625 048 12564.12 177.70 54718.75 88888.00 2015-02-17 05:37:33.750 048 12564.10 177.68 54718.78 88888.00 2015-02-17 05:37:33.875 048 12564.12 177.68 54718.80 88888.00 2015-02-17 05:37:34.000 048 12564.15 177.70 54718.78 88888.00 2015-02-17 05:37:34.125 048 12564.15 177.70 54718.80 88888.00 2015-02-17 05:37:34.250 048 12564.20 177.68 54718.80 88888.00 2015-02-17 05:37:34.375 048 12564.15 177.68 54718.78 88888.00 2015-02-17 05:37:34.500 048 12564.15 177.70 54718.78 88888.00 2015-02-17 05:37:34.625 048 12564.12 177.70 54718.78 88888.00 2015-02-17 05:37:34.750 048 12564.15 177.70 54718.80 88888.00 2015-02-17 05:37:34.875 048 12564.15 177.65 54718.78 88888.00 2015-02-17 05:37:35.000 048 12564.12 177.70 54718.78 88888.00 2015-02-17 05:37:35.125 048 12564.15 177.72 54718.80 88888.00 2015-02-17 05:37:35.250 048 12564.15 177.72 54718.80 88888.00 2015-02-17 05:37:35.375 048 12564.17 177.72 54718.80 88888.00 2015-02-17 05:37:35.500 048 12564.12 177.70 54718.78 88888.00 2015-02-17 05:37:35.625 048 12564.12 177.70 54718.80 88888.00 2015-02-17 05:37:35.750 048 12564.17 177.72 54718.80 88888.00 2015-02-17 05:37:35.875 048 12564.23 177.70 54718.85 88888.00 2015-02-17 05:37:36.000 048 12564.20 177.68 54718.82 88888.00 2015-02-17 05:37:36.125 048 12564.15 177.70 54718.82 88888.00 2015-02-17 05:37:36.250 048 12564.08 177.72 54718.78 88888.00 2015-02-17 05:37:36.375 048 12564.05 177.70 54718.80 88888.00 2015-02-17 05:37:36.500 048 12564.10 177.70 54718.82 88888.00 2015-02-17 05:37:36.625 048 12564.12 177.72 54718.82 88888.00 2015-02-17 05:37:36.750 048 12564.10 177.72 54718.80 88888.00 2015-02-17 05:37:36.875 048 12564.02 177.72 54718.82 88888.00 2015-02-17 05:37:37.000 048 12564.02 177.70 54718.80 88888.00 2015-02-17 05:37:37.125 048 12564.05 177.70 54718.80 88888.00 2015-02-17 05:37:37.250 048 12564.02 177.70 54718.80 88888.00 2015-02-17 05:37:37.375 048 12564.08 177.75 54718.82 88888.00 2015-02-17 05:37:37.500 048 12564.08 177.75 54718.80 88888.00 2015-02-17 05:37:37.625 048 12564.08 177.72 54718.82 88888.00 2015-02-17 05:37:37.750 048 12564.15 177.70 54718.78 88888.00 2015-02-17 05:37:37.875 048 12564.15 177.72 54718.80 88888.00 2015-02-17 05:37:38.000 048 12564.05 177.72 54718.85 88888.00 2015-02-17 05:37:38.125 048 12564.08 177.72 54718.85 88888.00 2015-02-17 05:37:38.250 048 12564.12 177.70 54718.85 88888.00 2015-02-17 05:37:38.375 048 12564.12 177.68 54718.82 88888.00 2015-02-17 05:37:38.500 048 12564.12 177.68 54718.85 88888.00 2015-02-17 05:37:38.625 048 12564.15 177.70 54718.85 88888.00 2015-02-17 05:37:38.750 048 12564.08 177.68 54718.82 88888.00 2015-02-17 05:37:38.875 048 12564.02 177.68 54718.82 88888.00 2015-02-17 05:37:39.000 048 12564.08 177.68 54718.80 88888.00 2015-02-17 05:37:39.125 048 12564.08 177.68 54718.85 88888.00 2015-02-17 05:37:39.250 048 12564.08 177.68 54718.82 88888.00 2015-02-17 05:37:39.375 048 12564.12 177.68 54718.82 88888.00 2015-02-17 05:37:39.500 048 12564.10 177.65 54718.82 88888.00 2015-02-17 05:37:39.625 048 12564.10 177.68 54718.85 88888.00 2015-02-17 05:37:39.750 048 12564.12 177.68 54718.82 88888.00 2015-02-17 05:37:39.875 048 12564.17 177.68 54718.82 88888.00 2015-02-17 05:37:40.000 048 12564.20 177.65 54718.80 88888.00 2015-02-17 05:37:40.125 048 12564.10 177.68 54718.80 88888.00 2015-02-17 05:37:40.250 048 12564.12 177.65 54718.82 88888.00 2015-02-17 05:37:40.375 048 12564.10 177.70 54718.85 88888.00 2015-02-17 05:37:40.500 048 12564.12 177.65 54718.85 88888.00 2015-02-17 05:37:40.625 048 12564.12 177.65 54718.82 88888.00 2015-02-17 05:37:40.750 048 12564.12 177.65 54718.82 88888.00 2015-02-17 05:37:40.875 048 12564.15 177.70 54718.88 88888.00 2015-02-17 05:37:41.000 048 12564.15 177.65 54718.82 88888.00 2015-02-17 05:37:41.125 048 12564.08 177.65 54718.82 88888.00 2015-02-17 05:37:41.250 048 12564.08 177.65 54718.85 88888.00 2015-02-17 05:37:41.375 048 12564.08 177.68 54718.85 88888.00 2015-02-17 05:37:41.500 048 12564.10 177.68 54718.85 88888.00 2015-02-17 05:37:41.625 048 12564.10 177.68 54718.85 88888.00 2015-02-17 05:37:41.750 048 12564.12 177.70 54718.85 88888.00 2015-02-17 05:37:41.875 048 12564.10 177.70 54718.85 88888.00 2015-02-17 05:37:42.000 048 12564.08 177.65 54718.82 88888.00 2015-02-17 05:37:42.125 048 12564.10 177.68 54718.82 88888.00 2015-02-17 05:37:42.250 048 12564.10 177.65 54718.85 88888.00 2015-02-17 05:37:42.375 048 12564.10 177.68 54718.85 88888.00 2015-02-17 05:37:42.500 048 12564.12 177.68 54718.88 88888.00 2015-02-17 05:37:42.625 048 12564.17 177.68 54718.88 88888.00 2015-02-17 05:37:42.750 048 12564.17 177.68 54718.88 88888.00 2015-02-17 05:37:42.875 048 12564.15 177.65 54718.90 88888.00 2015-02-17 05:37:43.000 048 12564.12 177.65 54718.88 88888.00 2015-02-17 05:37:43.125 048 12564.12 177.68 54718.88 88888.00 2015-02-17 05:37:43.250 048 12564.17 177.68 54718.93 88888.00 2015-02-17 05:37:43.375 048 12564.15 177.68 54718.90 88888.00 2015-02-17 05:37:43.500 048 12564.17 177.68 54718.85 88888.00 2015-02-17 05:37:43.625 048 12564.20 177.68 54718.85 88888.00 2015-02-17 05:37:43.750 048 12564.17 177.68 54718.85 88888.00 2015-02-17 05:37:43.875 048 12564.08 177.70 54718.88 88888.00 2015-02-17 05:37:44.000 048 12564.10 177.72 54718.88 88888.00 2015-02-17 05:37:44.125 048 12564.12 177.70 54718.90 88888.00 2015-02-17 05:37:44.250 048 12564.20 177.68 54718.90 88888.00 2015-02-17 05:37:44.375 048 12564.20 177.70 54718.90 88888.00 2015-02-17 05:37:44.500 048 12564.23 177.72 54718.88 88888.00 2015-02-17 05:37:44.625 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:44.750 048 12564.20 177.70 54718.82 88888.00 2015-02-17 05:37:44.875 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:45.000 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:45.125 048 12564.27 177.70 54718.88 88888.00 2015-02-17 05:37:45.250 048 12564.30 177.68 54718.85 88888.00 2015-02-17 05:37:45.375 048 12564.33 177.68 54718.80 88888.00 2015-02-17 05:37:45.500 048 12564.30 177.68 54718.82 88888.00 2015-02-17 05:37:45.625 048 12564.30 177.68 54718.82 88888.00 2015-02-17 05:37:45.750 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:45.875 048 12564.23 177.68 54718.85 88888.00 2015-02-17 05:37:46.000 048 12564.23 177.68 54718.85 88888.00 2015-02-17 05:37:46.125 048 12564.23 177.70 54718.85 88888.00 2015-02-17 05:37:46.250 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:46.375 048 12564.23 177.70 54718.82 88888.00 2015-02-17 05:37:46.500 048 12564.30 177.70 54718.85 88888.00 2015-02-17 05:37:46.625 048 12564.33 177.70 54718.85 88888.00 2015-02-17 05:37:46.750 048 12564.27 177.72 54718.88 88888.00 2015-02-17 05:37:46.875 048 12564.23 177.72 54718.88 88888.00 2015-02-17 05:37:47.000 048 12564.25 177.70 54718.82 88888.00 2015-02-17 05:37:47.125 048 12564.20 177.68 54718.82 88888.00 2015-02-17 05:37:47.250 048 12564.20 177.70 54718.85 88888.00 2015-02-17 05:37:47.375 048 12564.27 177.75 54718.88 88888.00 2015-02-17 05:37:47.500 048 12564.27 177.75 54718.88 88888.00 2015-02-17 05:37:47.625 048 12564.27 177.72 54718.88 88888.00 2015-02-17 05:37:47.750 048 12564.25 177.72 54718.85 88888.00 2015-02-17 05:37:47.875 048 12564.20 177.70 54718.82 88888.00 2015-02-17 05:37:48.000 048 12564.23 177.72 54718.82 88888.00 2015-02-17 05:37:48.125 048 12564.25 177.72 54718.88 88888.00 2015-02-17 05:37:48.250 048 12564.25 177.70 54718.85 88888.00 2015-02-17 05:37:48.375 048 12564.20 177.70 54718.82 88888.00 2015-02-17 05:37:48.500 048 12564.20 177.68 54718.80 88888.00 2015-02-17 05:37:48.625 048 12564.25 177.72 54718.85 88888.00 2015-02-17 05:37:48.750 048 12564.35 177.70 54718.85 88888.00 2015-02-17 05:37:48.875 048 12564.35 177.70 54718.82 88888.00 2015-02-17 05:37:49.000 048 12564.40 177.75 54718.85 88888.00 2015-02-17 05:37:49.125 048 12564.40 177.75 54718.88 88888.00 2015-02-17 05:37:49.250 048 12564.40 177.75 54718.85 88888.00 2015-02-17 05:37:49.375 048 12564.42 177.72 54718.82 88888.00 2015-02-17 05:37:49.500 048 12564.40 177.72 54718.82 88888.00 2015-02-17 05:37:49.625 048 12564.38 177.78 54718.85 88888.00 2015-02-17 05:37:49.750 048 12564.38 177.78 54718.88 88888.00 2015-02-17 05:37:49.875 048 12564.40 177.78 54718.85 88888.00 2015-02-17 05:37:50.000 048 12564.45 177.75 54718.82 88888.00 2015-02-17 05:37:50.125 048 12564.42 177.75 54718.82 88888.00 2015-02-17 05:37:50.250 048 12564.35 177.72 54718.85 88888.00 2015-02-17 05:37:50.375 048 12564.30 177.72 54718.85 88888.00 2015-02-17 05:37:50.500 048 12564.30 177.72 54718.85 88888.00 2015-02-17 05:37:50.625 048 12564.27 177.78 54718.85 88888.00 2015-02-17 05:37:50.750 048 12564.33 177.78 54718.85 88888.00 2015-02-17 05:37:50.875 048 12564.40 177.78 54718.90 88888.00 2015-02-17 05:37:51.000 048 12564.38 177.75 54718.88 88888.00 2015-02-17 05:37:51.125 048 12564.40 177.78 54718.90 88888.00 2015-02-17 05:37:51.250 048 12564.40 177.78 54718.90 88888.00 2015-02-17 05:37:51.375 048 12564.45 177.80 54718.85 88888.00 2015-02-17 05:37:51.500 048 12564.40 177.80 54718.85 88888.00 2015-02-17 05:37:51.625 048 12564.38 177.75 54718.85 88888.00 2015-02-17 05:37:51.750 048 12564.40 177.75 54718.82 88888.00 2015-02-17 05:37:51.875 048 12564.40 177.75 54718.88 88888.00 2015-02-17 05:37:52.000 048 12564.45 177.75 54718.90 88888.00 2015-02-17 05:37:52.125 048 12564.52 177.78 54718.90 88888.00 2015-02-17 05:37:52.250 048 12564.52 177.78 54718.90 88888.00 2015-02-17 05:37:52.375 048 12564.50 177.78 54718.88 88888.00 2015-02-17 05:37:52.500 048 12564.42 177.80 54718.88 88888.00 2015-02-17 05:37:52.625 048 12564.45 177.80 54718.90 88888.00 2015-02-17 05:37:52.750 048 12564.45 177.78 54718.90 88888.00 2015-02-17 05:37:52.875 048 12564.45 177.80 54718.88 88888.00 2015-02-17 05:37:53.000 048 12564.45 177.82 54718.88 88888.00 2015-02-17 05:37:53.125 048 12564.48 177.80 54718.90 88888.00 2015-02-17 05:37:53.250 048 12564.45 177.75 54718.88 88888.00 2015-02-17 05:37:53.375 048 12564.48 177.78 54718.88 88888.00 2015-02-17 05:37:53.500 048 12564.50 177.80 54718.88 88888.00 2015-02-17 05:37:53.625 048 12564.58 177.80 54718.88 88888.00 2015-02-17 05:37:53.750 048 12564.60 177.80 54718.88 88888.00 2015-02-17 05:37:53.875 048 12564.65 177.80 54718.88 88888.00 2015-02-17 05:37:54.000 048 12564.65 177.82 54718.88 88888.00 2015-02-17 05:37:54.125 048 12564.60 177.80 54718.90 88888.00 2015-02-17 05:37:54.250 048 12564.52 177.80 54718.93 88888.00 2015-02-17 05:37:54.375 048 12564.60 177.80 54718.93 88888.00 2015-02-17 05:37:54.500 048 12564.67 177.80 54718.90 88888.00 2015-02-17 05:37:54.625 048 12564.62 177.82 54718.88 88888.00 2015-02-17 05:37:54.750 048 12564.65 177.85 54718.88 88888.00 2015-02-17 05:37:54.875 048 12564.67 177.82 54718.90 88888.00 2015-02-17 05:37:55.000 048 12564.65 177.82 54718.88 88888.00 2015-02-17 05:37:55.125 048 12564.62 177.80 54718.88 88888.00 2015-02-17 05:37:55.250 048 12564.55 177.80 54718.88 88888.00 2015-02-17 05:37:55.375 048 12564.55 177.82 54718.88 88888.00 2015-02-17 05:37:55.500 048 12564.58 177.80 54718.88 88888.00 2015-02-17 05:37:55.625 048 12564.67 177.82 54718.93 88888.00 2015-02-17 05:37:55.750 048 12564.65 177.82 54718.93 88888.00 2015-02-17 05:37:55.875 048 12564.62 177.80 54718.95 88888.00 2015-02-17 05:37:56.000 048 12564.60 177.80 54718.93 88888.00 2015-02-17 05:37:56.125 048 12564.55 177.80 54718.93 88888.00 2015-02-17 05:37:56.250 048 12564.52 177.75 54718.90 88888.00 2015-02-17 05:37:56.375 048 12564.58 177.78 54718.90 88888.00 2015-02-17 05:37:56.500 048 12564.62 177.80 54718.95 88888.00 2015-02-17 05:37:56.625 048 12564.65 177.80 54718.95 88888.00 2015-02-17 05:37:56.750 048 12564.65 177.80 54718.93 88888.00 2015-02-17 05:37:56.875 048 12564.62 177.80 54718.93 88888.00 2015-02-17 05:37:57.000 048 12564.60 177.78 54718.90 88888.00 2015-02-17 05:37:57.125 048 12564.58 177.78 54718.93 88888.00 2015-02-17 05:37:57.250 048 12564.60 177.80 54718.95 88888.00 2015-02-17 05:37:57.375 048 12564.70 177.80 54718.97 88888.00 2015-02-17 05:37:57.500 048 12564.65 177.78 54718.97 88888.00 2015-02-17 05:37:57.625 048 12564.60 177.80 54718.95 88888.00 2015-02-17 05:37:57.750 048 12564.67 177.78 54718.95 88888.00 2015-02-17 05:37:57.875 048 12564.70 177.80 54718.93 88888.00 2015-02-17 05:37:58.000 048 12564.67 177.78 54718.93 88888.00 2015-02-17 05:37:58.125 048 12564.73 177.78 54718.95 88888.00 2015-02-17 05:37:58.250 048 12564.73 177.78 54718.95 88888.00 2015-02-17 05:37:58.375 048 12564.67 177.80 54718.95 88888.00 2015-02-17 05:37:58.500 048 12564.67 177.80 54718.95 88888.00 2015-02-17 05:37:58.625 048 12564.70 177.78 54718.95 88888.00 2015-02-17 05:37:58.750 048 12564.75 177.78 54718.97 88888.00 2015-02-17 05:37:58.875 048 12564.77 177.78 54718.97 88888.00 2015-02-17 05:37:59.000 048 12564.77 177.80 54718.97 88888.00 2015-02-17 05:37:59.125 048 12564.70 177.80 54718.97 88888.00 2015-02-17 05:37:59.250 048 12564.67 177.78 54719.00 88888.00 2015-02-17 05:37:59.375 048 12564.75 177.78 54718.97 88888.00 2015-02-17 05:37:59.500 048 12564.75 177.78 54718.95 88888.00 2015-02-17 05:37:59.625 048 12564.77 177.80 54718.95 88888.00 2015-02-17 05:37:59.750 048 12564.75 177.78 54718.97 88888.00 2015-02-17 05:37:59.875 048 12564.77 177.78 54719.00 88888.00 2015-02-17 05:38:00.000 048 12564.75 177.78 54718.97 88888.00 2015-02-17 05:38:00.125 048 12564.67 177.78 54718.95 88888.00 2015-02-17 05:38:00.250 048 12564.67 177.80 54718.97 88888.00 2015-02-17 05:38:00.375 048 12564.83 177.80 54719.00 88888.00 2015-02-17 05:38:00.500 048 12564.80 177.82 54719.00 88888.00 2015-02-17 05:38:00.625 048 12564.77 177.80 54719.00 88888.00 2015-02-17 05:38:00.750 048 12564.77 177.78 54718.97 88888.00 2015-02-17 05:38:00.875 048 12564.73 177.75 54718.97 88888.00 2015-02-17 05:38:01.000 048 12564.67 177.75 54718.97 88888.00 2015-02-17 05:38:01.125 048 12564.73 177.80 54719.00 88888.00 2015-02-17 05:38:01.250 048 12564.70 177.80 54719.00 88888.00 2015-02-17 05:38:01.375 048 12564.70 177.80 54719.00 88888.00 2015-02-17 05:38:01.500 048 12564.75 177.78 54719.03 88888.00 2015-02-17 05:38:01.625 048 12564.77 177.78 54719.00 88888.00 2015-02-17 05:38:01.750 048 12564.75 177.80 54719.03 88888.00 2015-02-17 05:38:01.875 048 12564.73 177.80 54719.03 88888.00 2015-02-17 05:38:02.000 048 12564.75 177.78 54719.00 88888.00 2015-02-17 05:38:02.125 048 12564.77 177.78 54719.00 88888.00 2015-02-17 05:38:02.250 048 12564.75 177.80 54719.05 88888.00 2015-02-17 05:38:02.375 048 12564.80 177.80 54719.05 88888.00 2015-02-17 05:38:02.500 048 12564.77 177.80 54719.05 88888.00 2015-02-17 05:38:02.625 048 12564.73 177.78 54719.05 88888.00 2015-02-17 05:38:02.750 048 12564.77 177.80 54719.05 88888.00 2015-02-17 05:38:02.875 048 12564.80 177.80 54719.05 88888.00 2015-02-17 05:38:03.000 048 12564.73 177.78 54719.05 88888.00 2015-02-17 05:38:03.125 048 12564.62 177.78 54719.05 88888.00 2015-02-17 05:38:03.250 048 12564.60 177.78 54719.07 88888.00 2015-02-17 05:38:03.375 048 12564.67 177.80 54719.10 88888.00 2015-02-17 05:38:03.500 048 12564.73 177.85 54719.10 88888.00 2015-02-17 05:38:03.625 048 12564.75 177.82 54719.10 88888.00 2015-02-17 05:38:03.750 048 12564.77 177.80 54719.07 88888.00 2015-02-17 05:38:03.875 048 12564.75 177.82 54719.07 88888.00 2015-02-17 05:38:04.000 048 12564.75 177.82 54719.05 88888.00 2015-02-17 05:38:04.125 048 12564.77 177.82 54719.07 88888.00 2015-02-17 05:38:04.250 048 12564.77 177.80 54719.05 88888.00 2015-02-17 05:38:04.375 048 12564.80 177.80 54719.07 88888.00 2015-02-17 05:38:04.500 048 12564.83 177.85 54719.07 88888.00 2015-02-17 05:38:04.625 048 12564.77 177.85 54719.07 88888.00 2015-02-17 05:38:04.750 048 12564.77 177.80 54719.10 88888.00 2015-02-17 05:38:04.875 048 12564.75 177.80 54719.12 88888.00 2015-02-17 05:38:05.000 048 12564.80 177.82 54719.10 88888.00 2015-02-17 05:38:05.125 048 12564.83 177.82 54719.10 88888.00 2015-02-17 05:38:05.250 048 12564.77 177.80 54719.10 88888.00 2015-02-17 05:38:05.375 048 12564.83 177.85 54719.12 88888.00 2015-02-17 05:38:05.500 048 12564.77 177.85 54719.12 88888.00 2015-02-17 05:38:05.625 048 12564.75 177.82 54719.10 88888.00 2015-02-17 05:38:05.750 048 12564.77 177.85 54719.10 88888.00 2015-02-17 05:38:05.875 048 12564.77 177.85 54719.10 88888.00 2015-02-17 05:38:06.000 048 12564.77 177.82 54719.10 88888.00 2015-02-17 05:38:06.125 048 12564.83 177.82 54719.12 88888.00 2015-02-17 05:38:06.250 048 12564.80 177.80 54719.12 88888.00 2015-02-17 05:38:06.375 048 12564.80 177.82 54719.12 88888.00 2015-02-17 05:38:06.500 048 12564.83 177.82 54719.12 88888.00 2015-02-17 05:38:06.625 048 12564.85 177.85 54719.12 88888.00 2015-02-17 05:38:06.750 048 12564.95 177.85 54719.12 88888.00 2015-02-17 05:38:06.875 048 12564.98 177.85 54719.15 88888.00 2015-02-17 05:38:07.000 048 12564.92 177.82 54719.10 88888.00 2015-02-17 05:38:07.125 048 12564.95 177.82 54719.10 88888.00 2015-02-17 05:38:07.250 048 12564.98 177.82 54719.12 88888.00 2015-02-17 05:38:07.375 048 12564.98 177.88 54719.15 88888.00 2015-02-17 05:38:07.500 048 12564.95 177.90 54719.15 88888.00 2015-02-17 05:38:07.625 048 12564.98 177.93 54719.15 88888.00 2015-02-17 05:38:07.750 048 12564.98 177.88 54719.12 88888.00 2015-02-17 05:38:07.875 048 12564.95 177.88 54719.15 88888.00 2015-02-17 05:38:08.000 048 12564.92 177.90 54719.15 88888.00 2015-02-17 05:38:08.125 048 12564.88 177.88 54719.15 88888.00 2015-02-17 05:38:08.250 048 12564.88 177.85 54719.18 88888.00 2015-02-17 05:38:08.375 048 12564.88 177.85 54719.18 88888.00 2015-02-17 05:38:08.500 048 12564.90 177.85 54719.18 88888.00 2015-02-17 05:38:08.625 048 12564.85 177.88 54719.18 88888.00 2015-02-17 05:38:08.750 048 12564.88 177.88 54719.18 88888.00 2015-02-17 05:38:08.875 048 12564.92 177.90 54719.15 88888.00 2015-02-17 05:38:09.000 048 12564.92 177.90 54719.15 88888.00 2015-02-17 05:38:09.125 048 12564.95 177.90 54719.20 88888.00 2015-02-17 05:38:09.250 048 12564.90 177.85 54719.20 88888.00 2015-02-17 05:38:09.375 048 12564.95 177.90 54719.20 88888.00 2015-02-17 05:38:09.500 048 12565.00 177.88 54719.20 88888.00 2015-02-17 05:38:09.625 048 12564.92 177.90 54719.20 88888.00 2015-02-17 05:38:09.750 048 12564.88 177.93 54719.22 88888.00 2015-02-17 05:38:09.875 048 12564.95 177.93 54719.22 88888.00 2015-02-17 05:38:10.000 048 12564.95 177.93 54719.20 88888.00 2015-02-17 05:38:10.125 048 12564.92 177.93 54719.20 88888.00 2015-02-17 05:38:10.250 048 12564.95 177.93 54719.22 88888.00 2015-02-17 05:38:10.375 048 12564.95 177.93 54719.20 88888.00 2015-02-17 05:38:10.500 048 12565.00 177.90 54719.20 88888.00 2015-02-17 05:38:10.625 048 12565.05 177.93 54719.22 88888.00 2015-02-17 05:38:10.750 048 12564.98 177.93 54719.20 88888.00 2015-02-17 05:38:10.875 048 12564.98 177.93 54719.20 88888.00 2015-02-17 05:38:11.000 048 12564.98 177.90 54719.18 88888.00 2015-02-17 05:38:11.125 048 12564.92 177.93 54719.20 88888.00 2015-02-17 05:38:11.250 048 12564.90 177.93 54719.22 88888.00 2015-02-17 05:38:11.375 048 12564.98 177.97 54719.25 88888.00 2015-02-17 05:38:11.500 048 12564.98 177.95 54719.25 88888.00 2015-02-17 05:38:11.625 048 12565.02 177.97 54719.22 88888.00 2015-02-17 05:38:11.750 048 12565.02 177.97 54719.22 88888.00 2015-02-17 05:38:11.875 048 12565.05 177.97 54719.22 88888.00 2015-02-17 05:38:12.000 048 12565.00 177.95 54719.22 88888.00 2015-02-17 05:38:12.125 048 12564.98 177.95 54719.25 88888.00 2015-02-17 05:38:12.250 048 12564.98 177.97 54719.28 88888.00 2015-02-17 05:38:12.375 048 12565.02 178.00 54719.28 88888.00 2015-02-17 05:38:12.500 048 12565.02 177.97 54719.28 88888.00 2015-02-17 05:38:12.625 048 12565.02 177.97 54719.28 88888.00 2015-02-17 05:38:12.750 048 12565.02 177.95 54719.25 88888.00 2015-02-17 05:38:12.875 048 12564.98 178.00 54719.25 88888.00 2015-02-17 05:38:13.000 048 12564.98 178.03 54719.25 88888.00 2015-02-17 05:38:13.125 048 12565.00 178.00 54719.28 88888.00 2015-02-17 05:38:13.250 048 12565.00 177.97 54719.28 88888.00 2015-02-17 05:38:13.375 048 12565.02 178.00 54719.30 88888.00 2015-02-17 05:38:13.500 048 12565.00 177.97 54719.30 88888.00 2015-02-17 05:38:13.625 048 12564.95 178.00 54719.30 88888.00 2015-02-17 05:38:13.750 048 12564.95 178.03 54719.32 88888.00 2015-02-17 05:38:13.875 048 12564.90 178.05 54719.30 88888.00 2015-02-17 05:38:14.000 048 12564.92 178.03 54719.32 88888.00 2015-02-17 05:38:14.125 048 12564.98 178.00 54719.30 88888.00 2015-02-17 05:38:14.250 048 12565.00 178.00 54719.32 88888.00 2015-02-17 05:38:14.375 048 12565.00 178.03 54719.32 88888.00 2015-02-17 05:38:14.500 048 12564.98 178.05 54719.30 88888.00 2015-02-17 05:38:14.625 048 12564.98 178.05 54719.32 88888.00 2015-02-17 05:38:14.750 048 12565.00 178.07 54719.30 88888.00 2015-02-17 05:38:14.875 048 12565.02 178.05 54719.30 88888.00 2015-02-17 05:38:15.000 048 12565.00 178.07 54719.28 88888.00 2015-02-17 05:38:15.125 048 12565.02 178.05 54719.30 88888.00 2015-02-17 05:38:15.250 048 12565.08 178.07 54719.35 88888.00 2015-02-17 05:38:15.375 048 12565.05 178.10 54719.35 88888.00 2015-02-17 05:38:15.500 048 12565.05 178.10 54719.35 88888.00 2015-02-17 05:38:15.625 048 12564.98 178.10 54719.35 88888.00 2015-02-17 05:38:15.750 048 12564.95 178.12 54719.35 88888.00 2015-02-17 05:38:15.875 048 12565.02 178.15 54719.40 88888.00 2015-02-17 05:38:16.000 048 12565.05 178.18 54719.35 88888.00 2015-02-17 05:38:16.125 048 12565.05 178.12 54719.35 88888.00 2015-02-17 05:38:16.250 048 12565.02 178.12 54719.35 88888.00 2015-02-17 05:38:16.375 048 12565.00 178.12 54719.35 88888.00 2015-02-17 05:38:16.500 048 12565.08 178.12 54719.38 88888.00 2015-02-17 05:38:16.625 048 12565.12 178.15 54719.38 88888.00 2015-02-17 05:38:16.750 048 12565.12 178.18 54719.40 88888.00 2015-02-17 05:38:16.875 048 12565.10 178.15 54719.40 88888.00 2015-02-17 05:38:17.000 048 12565.05 178.15 54719.38 88888.00 2015-02-17 05:38:17.125 048 12565.10 178.15 54719.38 88888.00 2015-02-17 05:38:17.250 048 12565.05 178.15 54719.40 88888.00 2015-02-17 05:38:17.375 048 12565.08 178.20 54719.43 88888.00 2015-02-17 05:38:17.500 048 12565.12 178.20 54719.43 88888.00 2015-02-17 05:38:17.625 048 12565.08 178.18 54719.40 88888.00 2015-02-17 05:38:17.750 048 12565.08 178.18 54719.38 88888.00 2015-02-17 05:38:17.875 048 12565.10 178.20 54719.38 88888.00 2015-02-17 05:38:18.000 048 12565.15 178.20 54719.40 88888.00 2015-02-17 05:38:18.125 048 12565.15 178.22 54719.43 88888.00 2015-02-17 05:38:18.250 048 12565.08 178.22 54719.43 88888.00 2015-02-17 05:38:18.375 048 12565.05 178.25 54719.43 88888.00 2015-02-17 05:38:18.500 048 12565.02 178.28 54719.43 88888.00 2015-02-17 05:38:18.625 048 12565.05 178.25 54719.43 88888.00 2015-02-17 05:38:18.750 048 12565.05 178.22 54719.43 88888.00 2015-02-17 05:38:18.875 048 12565.08 178.22 54719.40 88888.00 2015-02-17 05:38:19.000 048 12565.12 178.25 54719.40 88888.00 2015-02-17 05:38:19.125 048 12565.15 178.22 54719.43 88888.00 2015-02-17 05:38:19.250 048 12565.12 178.25 54719.43 88888.00 2015-02-17 05:38:19.375 048 12565.10 178.25 54719.45 88888.00 2015-02-17 05:38:19.500 048 12565.05 178.28 54719.45 88888.00 2015-02-17 05:38:19.625 048 12565.08 178.28 54719.45 88888.00 2015-02-17 05:38:19.750 048 12565.12 178.30 54719.47 88888.00 2015-02-17 05:38:19.875 048 12565.10 178.30 54719.47 88888.00 2015-02-17 05:38:20.000 048 12565.08 178.28 54719.45 88888.00 2015-02-17 05:38:20.125 048 12565.08 178.30 54719.47 88888.00 2015-02-17 05:38:20.250 048 12565.05 178.30 54719.47 88888.00 2015-02-17 05:38:20.375 048 12565.02 178.32 54719.47 88888.00 2015-02-17 05:38:20.500 048 12565.05 178.32 54719.47 88888.00 2015-02-17 05:38:20.625 048 12565.08 178.35 54719.47 88888.00 2015-02-17 05:38:20.750 048 12565.08 178.35 54719.47 88888.00 2015-02-17 05:38:20.875 048 12565.10 178.35 54719.47 88888.00 2015-02-17 05:38:21.000 048 12565.05 178.35 54719.45 88888.00 2015-02-17 05:38:21.125 048 12565.02 178.32 54719.45 88888.00 2015-02-17 05:38:21.250 048 12565.05 178.32 54719.50 88888.00 2015-02-17 05:38:21.375 048 12565.12 178.35 54719.53 88888.00 2015-02-17 05:38:21.500 048 12565.10 178.35 54719.47 88888.00 2015-02-17 05:38:21.625 048 12565.12 178.35 54719.45 88888.00 2015-02-17 05:38:21.750 048 12565.10 178.38 54719.47 88888.00 2015-02-17 05:38:21.875 048 12565.12 178.38 54719.47 88888.00 2015-02-17 05:38:22.000 048 12565.12 178.38 54719.50 88888.00 2015-02-17 05:38:22.125 048 12565.12 178.40 54719.53 88888.00 2015-02-17 05:38:22.250 048 12565.05 178.38 54719.55 88888.00 2015-02-17 05:38:22.375 048 12565.08 178.40 54719.53 88888.00 2015-02-17 05:38:22.500 048 12565.08 178.43 54719.55 88888.00 2015-02-17 05:38:22.625 048 12565.12 178.43 54719.57 88888.00 2015-02-17 05:38:22.750 048 12565.15 178.43 54719.57 88888.00 2015-02-17 05:38:22.875 048 12565.17 178.43 54719.57 88888.00 2015-02-17 05:38:23.000 048 12565.20 178.43 54719.57 88888.00 2015-02-17 05:38:23.125 048 12565.15 178.45 54719.55 88888.00 2015-02-17 05:38:23.250 048 12565.10 178.43 54719.55 88888.00 2015-02-17 05:38:23.375 048 12565.12 178.43 54719.55 88888.00 2015-02-17 05:38:23.500 048 12565.17 178.47 54719.60 88888.00 2015-02-17 05:38:23.625 048 12565.20 178.47 54719.57 88888.00 2015-02-17 05:38:23.750 048 12565.17 178.45 54719.55 88888.00 2015-02-17 05:38:23.875 048 12565.15 178.45 54719.55 88888.00 2015-02-17 05:38:24.000 048 12565.15 178.43 54719.55 88888.00 2015-02-17 05:38:24.125 048 12565.15 178.45 54719.60 88888.00 2015-02-17 05:38:24.250 048 12565.15 178.45 54719.55 88888.00 2015-02-17 05:38:24.375 048 12565.15 178.43 54719.55 88888.00 2015-02-17 05:38:24.500 048 12565.12 178.43 54719.55 88888.00 2015-02-17 05:38:24.625 048 12565.08 178.43 54719.60 88888.00 2015-02-17 05:38:24.750 048 12565.10 178.47 54719.60 88888.00 2015-02-17 05:38:24.875 048 12565.20 178.55 54719.60 88888.00 2015-02-17 05:38:25.000 048 12565.25 178.53 54719.60 88888.00 2015-02-17 05:38:25.125 048 12565.27 178.50 54719.57 88888.00 2015-02-17 05:38:25.250 048 12565.25 178.50 54719.57 88888.00 2015-02-17 05:38:25.375 048 12565.20 178.53 54719.60 88888.00 2015-02-17 05:38:25.500 048 12565.15 178.50 54719.60 88888.00 2015-02-17 05:38:25.625 048 12565.20 178.50 54719.60 88888.00 2015-02-17 05:38:25.750 048 12565.25 178.53 54719.62 88888.00 2015-02-17 05:38:25.875 048 12565.23 178.55 54719.62 88888.00 2015-02-17 05:38:26.000 048 12565.23 178.53 54719.65 88888.00 2015-02-17 05:38:26.125 048 12565.20 178.55 54719.65 88888.00 2015-02-17 05:38:26.250 048 12565.10 178.55 54719.62 88888.00 2015-02-17 05:38:26.375 048 12565.17 178.57 54719.62 88888.00 2015-02-17 05:38:26.500 048 12565.23 178.55 54719.60 88888.00 2015-02-17 05:38:26.625 048 12565.17 178.57 54719.62 88888.00 2015-02-17 05:38:26.750 048 12565.15 178.62 54719.62 88888.00 2015-02-17 05:38:26.875 048 12565.17 178.65 54719.62 88888.00 2015-02-17 05:38:27.000 048 12565.23 178.62 54719.60 88888.00 2015-02-17 05:38:27.125 048 12565.20 178.60 54719.65 88888.00 2015-02-17 05:38:27.250 048 12565.15 178.60 54719.65 88888.00 2015-02-17 05:38:27.375 048 12565.12 178.62 54719.65 88888.00 2015-02-17 05:38:27.500 048 12565.10 178.65 54719.68 88888.00 2015-02-17 05:38:27.625 048 12565.10 178.68 54719.70 88888.00 2015-02-17 05:38:27.750 048 12565.15 178.68 54719.70 88888.00 2015-02-17 05:38:27.875 048 12565.17 178.65 54719.70 88888.00 2015-02-17 05:38:28.000 048 12565.15 178.65 54719.68 88888.00 2015-02-17 05:38:28.125 048 12565.15 178.65 54719.68 88888.00 2015-02-17 05:38:28.250 048 12565.20 178.62 54719.70 88888.00 2015-02-17 05:38:28.375 048 12565.25 178.65 54719.68 88888.00 2015-02-17 05:38:28.500 048 12565.27 178.70 54719.70 88888.00 2015-02-17 05:38:28.625 048 12565.23 178.68 54719.72 88888.00 2015-02-17 05:38:28.750 048 12565.17 178.70 54719.70 88888.00 2015-02-17 05:38:28.875 048 12565.15 178.72 54719.70 88888.00 2015-02-17 05:38:29.000 048 12565.23 178.72 54719.68 88888.00 2015-02-17 05:38:29.125 048 12565.27 178.70 54719.70 88888.00 2015-02-17 05:38:29.250 048 12565.25 178.65 54719.70 88888.00 2015-02-17 05:38:29.375 048 12565.25 178.68 54719.68 88888.00 2015-02-17 05:38:29.500 048 12565.27 178.65 54719.70 88888.00 2015-02-17 05:38:29.625 048 12565.30 178.70 54719.70 88888.00 2015-02-17 05:38:29.750 048 12565.27 178.70 54719.72 88888.00 2015-02-17 05:38:29.875 048 12565.25 178.75 54719.70 88888.00 2015-02-17 05:38:30.000 048 12565.27 178.78 54719.68 88888.00 2015-02-17 05:38:30.125 048 12565.27 178.75 54719.70 88888.00 2015-02-17 05:38:30.250 048 12565.25 178.72 54719.72 88888.00 2015-02-17 05:38:30.375 048 12565.30 178.72 54719.72 88888.00 2015-02-17 05:38:30.500 048 12565.27 178.75 54719.70 88888.00 2015-02-17 05:38:30.625 048 12565.23 178.75 54719.68 88888.00 2015-02-17 05:38:30.750 048 12565.23 178.80 54719.70 88888.00 2015-02-17 05:38:30.875 048 12565.30 178.78 54719.72 88888.00 2015-02-17 05:38:31.000 048 12565.38 178.78 54719.70 88888.00 2015-02-17 05:38:31.125 048 12565.35 178.75 54719.72 88888.00 2015-02-17 05:38:31.250 048 12565.17 178.75 54719.72 88888.00 2015-02-17 05:38:31.375 048 12565.15 178.80 54719.70 88888.00 2015-02-17 05:38:31.500 048 12565.20 178.82 54719.72 88888.00 2015-02-17 05:38:31.625 048 12565.30 178.85 54719.72 88888.00 2015-02-17 05:38:31.750 048 12565.27 178.85 54719.78 88888.00 2015-02-17 05:38:31.875 048 12565.23 178.85 54719.75 88888.00 2015-02-17 05:38:32.000 048 12565.20 178.85 54719.72 88888.00 2015-02-17 05:38:32.125 048 12565.23 178.85 54719.72 88888.00 2015-02-17 05:38:32.250 048 12565.20 178.82 54719.72 88888.00 2015-02-17 05:38:32.375 048 12565.27 178.80 54719.75 88888.00 2015-02-17 05:38:32.500 048 12565.38 178.85 54719.78 88888.00 2015-02-17 05:38:32.625 048 12565.35 178.85 54719.78 88888.00 2015-02-17 05:38:32.750 048 12565.27 178.85 54719.78 88888.00 2015-02-17 05:38:32.875 048 12565.27 178.88 54719.78 88888.00 2015-02-17 05:38:33.000 048 12565.35 178.85 54719.75 88888.00 2015-02-17 05:38:33.125 048 12565.33 178.85 54719.75 88888.00 2015-02-17 05:38:33.250 048 12565.27 178.85 54719.78 88888.00 2015-02-17 05:38:33.375 048 12565.23 178.85 54719.78 88888.00 2015-02-17 05:38:33.500 048 12565.23 178.88 54719.82 88888.00 2015-02-17 05:38:33.625 048 12565.23 178.88 54719.80 88888.00 2015-02-17 05:38:33.750 048 12565.27 178.88 54719.78 88888.00 2015-02-17 05:38:33.875 048 12565.35 178.88 54719.80 88888.00 2015-02-17 05:38:34.000 048 12565.33 178.90 54719.80 88888.00 2015-02-17 05:38:34.125 048 12565.27 178.90 54719.78 88888.00 2015-02-17 05:38:34.250 048 12565.23 178.88 54719.82 88888.00 2015-02-17 05:38:34.375 048 12565.23 178.90 54719.82 88888.00 2015-02-17 05:38:34.500 048 12565.25 178.90 54719.82 88888.00 2015-02-17 05:38:34.625 048 12565.23 178.93 54719.85 88888.00 2015-02-17 05:38:34.750 048 12565.17 178.93 54719.82 88888.00 2015-02-17 05:38:34.875 048 12565.23 178.95 54719.85 88888.00 2015-02-17 05:38:35.000 048 12565.25 178.95 54719.82 88888.00 2015-02-17 05:38:35.125 048 12565.17 178.93 54719.82 88888.00 2015-02-17 05:38:35.250 048 12565.17 178.90 54719.82 88888.00 2015-02-17 05:38:35.375 048 12565.17 178.93 54719.88 88888.00 2015-02-17 05:38:35.500 048 12565.27 178.93 54719.90 88888.00 2015-02-17 05:38:35.625 048 12565.30 178.95 54719.88 88888.00 2015-02-17 05:38:35.750 048 12565.25 178.93 54719.88 88888.00 2015-02-17 05:38:35.875 048 12565.17 178.88 54719.85 88888.00 2015-02-17 05:38:36.000 048 12565.15 178.90 54719.85 88888.00 2015-02-17 05:38:36.125 048 12565.17 178.95 54719.88 88888.00 2015-02-17 05:38:36.250 048 12565.15 178.93 54719.88 88888.00 2015-02-17 05:38:36.375 048 12565.12 178.97 54719.88 88888.00 2015-02-17 05:38:36.500 048 12565.12 178.95 54719.85 88888.00 2015-02-17 05:38:36.625 048 12565.12 178.93 54719.82 88888.00 2015-02-17 05:38:36.750 048 12565.08 178.93 54719.85 88888.00 2015-02-17 05:38:36.875 048 12565.05 178.93 54719.85 88888.00 2015-02-17 05:38:37.000 048 12565.10 178.97 54719.85 88888.00 2015-02-17 05:38:37.125 048 12565.15 178.97 54719.88 88888.00 2015-02-17 05:38:37.250 048 12565.15 178.95 54719.88 88888.00 2015-02-17 05:38:37.375 048 12565.15 178.95 54719.88 88888.00 2015-02-17 05:38:37.500 048 12565.15 178.97 54719.90 88888.00 2015-02-17 05:38:37.625 048 12565.15 178.93 54719.88 88888.00 2015-02-17 05:38:37.750 048 12565.15 179.00 54719.88 88888.00 2015-02-17 05:38:37.875 048 12565.12 179.05 54719.90 88888.00 2015-02-17 05:38:38.000 048 12565.10 179.03 54719.90 88888.00 2015-02-17 05:38:38.125 048 12565.10 178.97 54719.88 88888.00 2015-02-17 05:38:38.250 048 12565.10 178.97 54719.88 88888.00 2015-02-17 05:38:38.375 048 12565.12 179.00 54719.90 88888.00 2015-02-17 05:38:38.500 048 12565.05 179.00 54719.90 88888.00 2015-02-17 05:38:38.625 048 12565.05 178.97 54719.90 88888.00 2015-02-17 05:38:38.750 048 12565.10 179.00 54719.93 88888.00 2015-02-17 05:38:38.875 048 12565.05 179.03 54719.93 88888.00 2015-02-17 05:38:39.000 048 12565.05 178.97 54719.93 88888.00 2015-02-17 05:38:39.125 048 12565.05 178.95 54719.95 88888.00 2015-02-17 05:38:39.250 048 12565.05 179.00 54719.93 88888.00 2015-02-17 05:38:39.375 048 12565.17 179.03 54719.93 88888.00 2015-02-17 05:38:39.500 048 12565.17 179.00 54719.97 88888.00 2015-02-17 05:38:39.625 048 12565.17 179.03 54719.95 88888.00 2015-02-17 05:38:39.750 048 12565.20 179.05 54719.97 88888.00 2015-02-17 05:38:39.875 048 12565.17 179.05 54719.95 88888.00 2015-02-17 05:38:40.000 048 12565.15 179.00 54719.93 88888.00 2015-02-17 05:38:40.125 048 12565.20 179.03 54719.93 88888.00 2015-02-17 05:38:40.250 048 12565.23 179.00 54719.93 88888.00 2015-02-17 05:38:40.375 048 12565.27 179.03 54719.95 88888.00 2015-02-17 05:38:40.500 048 12565.30 179.05 54719.93 88888.00 2015-02-17 05:38:40.625 048 12565.30 179.07 54719.93 88888.00 2015-02-17 05:38:40.750 048 12565.27 179.05 54719.93 88888.00 2015-02-17 05:38:40.875 048 12565.20 179.05 54719.93 88888.00 2015-02-17 05:38:41.000 048 12565.12 179.03 54719.93 88888.00 2015-02-17 05:38:41.125 048 12565.10 179.07 54719.95 88888.00 2015-02-17 05:38:41.250 048 12565.15 179.05 54719.95 88888.00 2015-02-17 05:38:41.375 048 12565.12 179.05 54719.95 88888.00 2015-02-17 05:38:41.500 048 12565.10 179.05 54719.95 88888.00 2015-02-17 05:38:41.625 048 12565.10 179.05 54719.95 88888.00 2015-02-17 05:38:41.750 048 12565.10 179.05 54719.95 88888.00 2015-02-17 05:38:41.875 048 12565.12 179.07 54719.95 88888.00 2015-02-17 05:38:42.000 048 12565.15 179.07 54719.93 88888.00 2015-02-17 05:38:42.125 048 12565.17 179.07 54719.95 88888.00 2015-02-17 05:38:42.250 048 12565.17 179.03 54719.93 88888.00 2015-02-17 05:38:42.375 048 12565.10 179.03 54719.93 88888.00 2015-02-17 05:38:42.500 048 12565.08 179.03 54719.95 88888.00 2015-02-17 05:38:42.625 048 12565.10 179.05 54719.97 88888.00 2015-02-17 05:38:42.750 048 12565.15 179.05 54719.97 88888.00 2015-02-17 05:38:42.875 048 12565.12 179.07 54719.97 88888.00 2015-02-17 05:38:43.000 048 12565.10 179.07 54719.97 88888.00 2015-02-17 05:38:43.125 048 12565.15 179.10 54719.97 88888.00 2015-02-17 05:38:43.250 048 12565.10 179.07 54719.97 88888.00 2015-02-17 05:38:43.375 048 12565.12 179.07 54719.97 88888.00 2015-02-17 05:38:43.500 048 12565.12 179.10 54720.00 88888.00 2015-02-17 05:38:43.625 048 12565.15 179.07 54719.97 88888.00 2015-02-17 05:38:43.750 048 12565.15 179.07 54719.95 88888.00 2015-02-17 05:38:43.875 048 12565.12 179.10 54719.97 88888.00 2015-02-17 05:38:44.000 048 12565.12 179.10 54719.97 88888.00 2015-02-17 05:38:44.125 048 12565.10 179.10 54720.00 88888.00 2015-02-17 05:38:44.250 048 12565.02 179.07 54719.97 88888.00 2015-02-17 05:38:44.375 048 12565.10 179.10 54719.97 88888.00 2015-02-17 05:38:44.500 048 12565.12 179.07 54720.00 88888.00 2015-02-17 05:38:44.625 048 12565.15 179.10 54719.97 88888.00 2015-02-17 05:38:44.750 048 12565.10 179.10 54719.97 88888.00 2015-02-17 05:38:44.875 048 12565.08 179.10 54719.97 88888.00 2015-02-17 05:38:45.000 048 12565.08 179.12 54719.97 88888.00 2015-02-17 05:38:45.125 048 12565.10 179.15 54719.97 88888.00 2015-02-17 05:38:45.250 048 12565.10 179.15 54719.97 88888.00 2015-02-17 05:38:45.375 048 12565.12 179.15 54720.00 88888.00 2015-02-17 05:38:45.500 048 12565.15 179.15 54719.97 88888.00 2015-02-17 05:38:45.625 048 12565.12 179.15 54719.97 88888.00 2015-02-17 05:38:45.750 048 12565.10 179.18 54719.97 88888.00 2015-02-17 05:38:45.875 048 12565.12 179.15 54719.97 88888.00 2015-02-17 05:38:46.000 048 12565.10 179.15 54720.00 88888.00 2015-02-17 05:38:46.125 048 12565.02 179.15 54720.00 88888.00 2015-02-17 05:38:46.250 048 12565.00 179.12 54720.00 88888.00 2015-02-17 05:38:46.375 048 12565.10 179.15 54719.97 88888.00 2015-02-17 05:38:46.500 048 12565.15 179.18 54720.00 88888.00 2015-02-17 05:38:46.625 048 12565.15 179.18 54720.00 88888.00 2015-02-17 05:38:46.750 048 12565.08 179.18 54719.97 88888.00 2015-02-17 05:38:46.875 048 12565.08 179.18 54719.97 88888.00 2015-02-17 05:38:47.000 048 12565.12 179.18 54719.97 88888.00 2015-02-17 05:38:47.125 048 12565.10 179.20 54720.00 88888.00 2015-02-17 05:38:47.250 048 12565.10 179.22 54719.97 88888.00 2015-02-17 05:38:47.375 048 12565.10 179.22 54719.97 88888.00 2015-02-17 05:38:47.500 048 12565.10 179.22 54719.97 88888.00 2015-02-17 05:38:47.625 048 12565.15 179.25 54720.00 88888.00 2015-02-17 05:38:47.750 048 12565.15 179.20 54719.97 88888.00 2015-02-17 05:38:47.875 048 12565.12 179.20 54719.97 88888.00 2015-02-17 05:38:48.000 048 12565.17 179.20 54719.97 88888.00 2015-02-17 05:38:48.125 048 12565.20 179.20 54720.00 88888.00 2015-02-17 05:38:48.250 048 12565.20 179.20 54720.00 88888.00 2015-02-17 05:38:48.375 048 12565.23 179.22 54719.97 88888.00 2015-02-17 05:38:48.500 048 12565.25 179.25 54719.97 88888.00 2015-02-17 05:38:48.625 048 12565.25 179.28 54720.00 88888.00 2015-02-17 05:38:48.750 048 12565.17 179.25 54720.00 88888.00 2015-02-17 05:38:48.875 048 12565.12 179.25 54720.03 88888.00 2015-02-17 05:38:49.000 048 12565.23 179.25 54720.03 88888.00 2015-02-17 05:38:49.125 048 12565.25 179.28 54720.03 88888.00 2015-02-17 05:38:49.250 048 12565.17 179.28 54720.03 88888.00 2015-02-17 05:38:49.375 048 12565.15 179.28 54720.00 88888.00 2015-02-17 05:38:49.500 048 12565.15 179.28 54720.00 88888.00 2015-02-17 05:38:49.625 048 12565.15 179.22 54720.03 88888.00 2015-02-17 05:38:49.750 048 12565.20 179.25 54720.03 88888.00 2015-02-17 05:38:49.875 048 12565.33 179.28 54720.03 88888.00 2015-02-17 05:38:50.000 048 12565.30 179.25 54720.00 88888.00 2015-02-17 05:38:50.125 048 12565.17 179.22 54720.03 88888.00 2015-02-17 05:38:50.250 048 12565.17 179.25 54720.00 88888.00 2015-02-17 05:38:50.375 048 12565.23 179.25 54720.00 88888.00 2015-02-17 05:38:50.500 048 12565.25 179.28 54720.00 88888.00 2015-02-17 05:38:50.625 048 12565.27 179.30 54720.03 88888.00 2015-02-17 05:38:50.750 048 12565.27 179.32 54720.03 88888.00 2015-02-17 05:38:50.875 048 12565.33 179.30 54720.03 88888.00 2015-02-17 05:38:51.000 048 12565.35 179.30 54719.97 88888.00 2015-02-17 05:38:51.125 048 12565.38 179.30 54720.00 88888.00 2015-02-17 05:38:51.250 048 12565.40 179.28 54720.00 88888.00 2015-02-17 05:38:51.375 048 12565.48 179.30 54720.00 88888.00 2015-02-17 05:38:51.500 048 12565.52 179.30 54720.00 88888.00 2015-02-17 05:38:51.625 048 12565.52 179.30 54720.03 88888.00 2015-02-17 05:38:51.750 048 12565.48 179.30 54720.03 88888.00 2015-02-17 05:38:51.875 048 12565.35 179.30 54720.03 88888.00 2015-02-17 05:38:52.000 048 12565.35 179.35 54720.00 88888.00 2015-02-17 05:38:52.125 048 12565.35 179.38 54720.05 88888.00 2015-02-17 05:38:52.250 048 12565.38 179.35 54720.00 88888.00 2015-02-17 05:38:52.375 048 12565.35 179.38 54720.03 88888.00 2015-02-17 05:38:52.500 048 12565.25 179.38 54720.00 88888.00 2015-02-17 05:38:52.625 048 12565.23 179.38 54720.03 88888.00 2015-02-17 05:38:52.750 048 12565.23 179.40 54720.03 88888.00 2015-02-17 05:38:52.875 048 12565.33 179.40 54720.03 88888.00 2015-02-17 05:38:53.000 048 12565.35 179.38 54720.00 88888.00 2015-02-17 05:38:53.125 048 12565.35 179.40 54720.00 88888.00 2015-02-17 05:38:53.250 048 12565.30 179.32 54720.00 88888.00 2015-02-17 05:38:53.375 048 12565.35 179.40 54720.00 88888.00 2015-02-17 05:38:53.500 048 12565.35 179.40 54720.00 88888.00 2015-02-17 05:38:53.625 048 12565.38 179.45 54720.00 88888.00 2015-02-17 05:38:53.750 048 12565.42 179.45 54720.00 88888.00 2015-02-17 05:38:53.875 048 12565.45 179.45 54720.03 88888.00 2015-02-17 05:38:54.000 048 12565.50 179.45 54720.00 88888.00 2015-02-17 05:38:54.125 048 12565.48 179.45 54720.03 88888.00 2015-02-17 05:38:54.250 048 12565.42 179.40 54720.03 88888.00 2015-02-17 05:38:54.375 048 12565.42 179.40 54720.00 88888.00 2015-02-17 05:38:54.500 048 12565.48 179.45 54720.00 88888.00 2015-02-17 05:38:54.625 048 12565.55 179.47 54720.00 88888.00 2015-02-17 05:38:54.750 048 12565.52 179.47 54720.00 88888.00 2015-02-17 05:38:54.875 048 12565.50 179.50 54720.00 88888.00 2015-02-17 05:38:55.000 048 12565.55 179.50 54720.03 88888.00 2015-02-17 05:38:55.125 048 12565.55 179.50 54720.03 88888.00 2015-02-17 05:38:55.250 048 12565.50 179.43 54720.00 88888.00 2015-02-17 05:38:55.375 048 12565.52 179.45 54720.00 88888.00 2015-02-17 05:38:55.500 048 12565.50 179.50 54720.00 88888.00 2015-02-17 05:38:55.625 048 12565.45 179.53 54719.97 88888.00 2015-02-17 05:38:55.750 048 12565.42 179.53 54720.00 88888.00 2015-02-17 05:38:55.875 048 12565.50 179.57 54720.00 88888.00 2015-02-17 05:38:56.000 048 12565.50 179.53 54719.97 88888.00 2015-02-17 05:38:56.125 048 12565.50 179.53 54720.03 88888.00 2015-02-17 05:38:56.250 048 12565.52 179.50 54720.03 88888.00 2015-02-17 05:38:56.375 048 12565.52 179.55 54720.03 88888.00 2015-02-17 05:38:56.500 048 12565.55 179.53 54720.03 88888.00 2015-02-17 05:38:56.625 048 12565.52 179.57 54720.03 88888.00 2015-02-17 05:38:56.750 048 12565.55 179.55 54720.00 88888.00 2015-02-17 05:38:56.875 048 12565.55 179.57 54720.00 88888.00 2015-02-17 05:38:57.000 048 12565.52 179.60 54719.97 88888.00 2015-02-17 05:38:57.125 048 12565.52 179.60 54719.97 88888.00 2015-02-17 05:38:57.250 048 12565.58 179.60 54720.00 88888.00 2015-02-17 05:38:57.375 048 12565.62 179.60 54720.00 88888.00 2015-02-17 05:38:57.500 048 12565.65 179.62 54720.00 88888.00 2015-02-17 05:38:57.625 048 12565.67 179.60 54720.03 88888.00 2015-02-17 05:38:57.750 048 12565.67 179.60 54720.03 88888.00 2015-02-17 05:38:57.875 048 12565.67 179.57 54720.00 88888.00 2015-02-17 05:38:58.000 048 12565.73 179.57 54719.97 88888.00 2015-02-17 05:38:58.125 048 12565.70 179.62 54720.00 88888.00 2015-02-17 05:38:58.250 048 12565.67 179.65 54720.03 88888.00 2015-02-17 05:38:58.375 048 12565.65 179.65 54720.00 88888.00 2015-02-17 05:38:58.500 048 12565.58 179.62 54719.97 88888.00 2015-02-17 05:38:58.625 048 12565.55 179.60 54720.00 88888.00 2015-02-17 05:38:58.750 048 12565.60 179.65 54720.03 88888.00 2015-02-17 05:38:58.875 048 12565.70 179.70 54720.05 88888.00 2015-02-17 05:38:59.000 048 12565.70 179.70 54720.00 88888.00 2015-02-17 05:38:59.125 048 12565.67 179.68 54720.03 88888.00 2015-02-17 05:38:59.250 048 12565.65 179.65 54720.03 88888.00 2015-02-17 05:38:59.375 048 12565.65 179.65 54720.00 88888.00 2015-02-17 05:38:59.500 048 12565.70 179.65 54720.00 88888.00 2015-02-17 05:38:59.625 048 12565.77 179.65 54720.00 88888.00 2015-02-17 05:38:59.750 048 12565.73 179.65 54720.00 88888.00 2015-02-17 05:38:59.875 048 12565.65 179.70 54720.00 88888.00 2015-02-17 05:39:00.000 048 12565.67 179.68 54720.00 88888.00 2015-02-17 05:39:00.125 048 12565.70 179.68 54720.03 88888.00 2015-02-17 05:39:00.250 048 12565.70 179.70 54720.03 88888.00 2015-02-17 05:39:00.375 048 12565.75 179.75 54720.03 88888.00 2015-02-17 05:39:00.500 048 12565.77 179.72 54720.00 88888.00 2015-02-17 05:39:00.625 048 12565.77 179.72 54720.00 88888.00 2015-02-17 05:39:00.750 048 12565.75 179.72 54719.97 88888.00 2015-02-17 05:39:00.875 048 12565.77 179.72 54720.00 88888.00 2015-02-17 05:39:01.000 048 12565.80 179.78 54720.03 88888.00 2015-02-17 05:39:01.125 048 12565.77 179.78 54720.03 88888.00 2015-02-17 05:39:01.250 048 12565.75 179.72 54720.05 88888.00 2015-02-17 05:39:01.375 048 12565.77 179.75 54720.03 88888.00 2015-02-17 05:39:01.500 048 12565.77 179.75 54720.00 88888.00 2015-02-17 05:39:01.625 048 12565.83 179.78 54720.00 88888.00 2015-02-17 05:39:01.750 048 12565.90 179.78 54720.00 88888.00 2015-02-17 05:39:01.875 048 12565.80 179.75 54720.00 88888.00 2015-02-17 05:39:02.000 048 12565.80 179.75 54719.97 88888.00 2015-02-17 05:39:02.125 048 12565.85 179.78 54720.03 88888.00 2015-02-17 05:39:02.250 048 12565.88 179.78 54720.03 88888.00 2015-02-17 05:39:02.375 048 12565.85 179.78 54720.00 88888.00 2015-02-17 05:39:02.500 048 12565.85 179.80 54719.97 88888.00 2015-02-17 05:39:02.625 048 12565.80 179.82 54719.95 88888.00 2015-02-17 05:39:02.750 048 12565.90 179.82 54719.97 88888.00 2015-02-17 05:39:02.875 048 12565.88 179.85 54719.97 88888.00 2015-02-17 05:39:03.000 048 12565.90 179.85 54719.97 88888.00 2015-02-17 05:39:03.125 048 12565.92 179.88 54720.00 88888.00 2015-02-17 05:39:03.250 048 12565.85 179.85 54719.97 88888.00 2015-02-17 05:39:03.375 048 12565.88 179.85 54719.97 88888.00 2015-02-17 05:39:03.500 048 12565.85 179.85 54719.97 88888.00 2015-02-17 05:39:03.625 048 12565.90 179.88 54719.97 88888.00 2015-02-17 05:39:03.750 048 12565.98 179.88 54719.95 88888.00 2015-02-17 05:39:03.875 048 12565.88 179.85 54719.95 88888.00 2015-02-17 05:39:04.000 048 12565.77 179.88 54719.93 88888.00 2015-02-17 05:39:04.125 048 12565.83 179.88 54719.95 88888.00 2015-02-17 05:39:04.250 048 12565.95 179.93 54720.00 88888.00 2015-02-17 05:39:04.375 048 12565.95 179.93 54719.97 88888.00 2015-02-17 05:39:04.500 048 12565.92 179.93 54719.97 88888.00 2015-02-17 05:39:04.625 048 12565.95 179.93 54719.97 88888.00 2015-02-17 05:39:04.750 048 12565.95 179.93 54719.97 88888.00 2015-02-17 05:39:04.875 048 12565.90 179.93 54719.97 88888.00 2015-02-17 05:39:05.000 048 12565.88 179.95 54719.97 88888.00 2015-02-17 05:39:05.125 048 12565.92 179.95 54720.00 88888.00 2015-02-17 05:39:05.250 048 12565.90 179.90 54720.03 88888.00 2015-02-17 05:39:05.375 048 12565.85 179.95 54720.00 88888.00 2015-02-17 05:39:05.500 048 12565.88 179.95 54720.03 88888.00 2015-02-17 05:39:05.625 048 12565.92 179.95 54720.03 88888.00 2015-02-17 05:39:05.750 048 12565.98 179.97 54720.03 88888.00 2015-02-17 05:39:05.875 048 12566.02 179.95 54720.03 88888.00 2015-02-17 05:39:06.000 048 12565.98 179.95 54720.00 88888.00 2015-02-17 05:39:06.125 048 12565.98 179.95 54720.00 88888.00 2015-02-17 05:39:06.250 048 12565.98 179.95 54719.97 88888.00 2015-02-17 05:39:06.375 048 12565.98 179.95 54719.95 88888.00 2015-02-17 05:39:06.500 048 12566.00 179.95 54719.97 88888.00 2015-02-17 05:39:06.625 048 12566.02 179.97 54720.00 88888.00 2015-02-17 05:39:06.750 048 12566.02 180.00 54720.03 88888.00 2015-02-17 05:39:06.875 048 12566.02 180.03 54720.03 88888.00 2015-02-17 05:39:07.000 048 12566.05 180.03 54720.03 88888.00 2015-02-17 05:39:07.125 048 12566.05 180.05 54720.03 88888.00 2015-02-17 05:39:07.250 048 12566.02 180.03 54720.03 88888.00 2015-02-17 05:39:07.375 048 12566.05 180.00 54720.00 88888.00 2015-02-17 05:39:07.500 048 12566.10 180.03 54720.03 88888.00 2015-02-17 05:39:07.625 048 12566.12 180.03 54720.00 88888.00 2015-02-17 05:39:07.750 048 12566.12 180.05 54720.00 88888.00 2015-02-17 05:39:07.875 048 12566.05 180.03 54720.00 88888.00 2015-02-17 05:39:08.000 048 12566.00 180.03 54719.97 88888.00 2015-02-17 05:39:08.125 048 12566.02 180.03 54720.00 88888.00 2015-02-17 05:39:08.250 048 12566.08 180.05 54720.03 88888.00 2015-02-17 05:39:08.375 048 12566.10 180.05 54720.00 88888.00 2015-02-17 05:39:08.500 048 12566.05 180.03 54720.00 88888.00 2015-02-17 05:39:08.625 048 12566.08 180.05 54720.00 88888.00 2015-02-17 05:39:08.750 048 12566.15 180.07 54720.03 88888.00 2015-02-17 05:39:08.875 048 12566.12 180.10 54720.03 88888.00 2015-02-17 05:39:09.000 048 12566.05 180.07 54720.03 88888.00 2015-02-17 05:39:09.125 048 12565.98 180.07 54720.00 88888.00 2015-02-17 05:39:09.250 048 12565.90 180.05 54720.03 88888.00 2015-02-17 05:39:09.375 048 12565.95 180.07 54720.03 88888.00 2015-02-17 05:39:09.500 048 12565.98 180.07 54720.00 88888.00 2015-02-17 05:39:09.625 048 12566.02 180.05 54720.00 88888.00 2015-02-17 05:39:09.750 048 12566.15 180.03 54720.00 88888.00 2015-02-17 05:39:09.875 048 12566.17 180.07 54720.00 88888.00 2015-02-17 05:39:10.000 048 12566.15 180.05 54720.03 88888.00 2015-02-17 05:39:10.125 048 12566.17 180.05 54720.03 88888.00 2015-02-17 05:39:10.250 048 12566.17 180.05 54720.00 88888.00 2015-02-17 05:39:10.375 048 12566.17 180.10 54720.03 88888.00 2015-02-17 05:39:10.500 048 12566.15 180.12 54720.03 88888.00 2015-02-17 05:39:10.625 048 12566.08 180.12 54720.03 88888.00 2015-02-17 05:39:10.750 048 12566.05 180.12 54720.03 88888.00 2015-02-17 05:39:10.875 048 12566.10 180.07 54720.03 88888.00 2015-02-17 05:39:11.000 048 12566.17 180.07 54720.00 88888.00 2015-02-17 05:39:11.125 048 12566.20 180.10 54720.00 88888.00 2015-02-17 05:39:11.250 048 12566.12 180.10 54720.03 88888.00 2015-02-17 05:39:11.375 048 12566.12 180.07 54720.05 88888.00 2015-02-17 05:39:11.500 048 12566.15 180.10 54720.03 88888.00 2015-02-17 05:39:11.625 048 12566.15 180.10 54720.03 88888.00 2015-02-17 05:39:11.750 048 12566.17 180.12 54720.05 88888.00 2015-02-17 05:39:11.875 048 12566.15 180.15 54720.03 88888.00 2015-02-17 05:39:12.000 048 12566.20 180.15 54719.97 88888.00 2015-02-17 05:39:12.125 048 12566.23 180.15 54720.00 88888.00 2015-02-17 05:39:12.250 048 12566.20 180.12 54720.03 88888.00 2015-02-17 05:39:12.375 048 12566.20 180.15 54720.03 88888.00 2015-02-17 05:39:12.500 048 12566.17 180.18 54720.05 88888.00 2015-02-17 05:39:12.625 048 12566.15 180.18 54720.05 88888.00 2015-02-17 05:39:12.750 048 12566.12 180.15 54720.03 88888.00 2015-02-17 05:39:12.875 048 12566.15 180.20 54720.03 88888.00 2015-02-17 05:39:13.000 048 12566.15 180.20 54720.00 88888.00 2015-02-17 05:39:13.125 048 12566.12 180.18 54720.00 88888.00 2015-02-17 05:39:13.250 048 12566.10 180.18 54720.03 88888.00 2015-02-17 05:39:13.375 048 12566.17 180.18 54720.05 88888.00 2015-02-17 05:39:13.500 048 12566.20 180.20 54720.05 88888.00 2015-02-17 05:39:13.625 048 12566.27 180.22 54720.03 88888.00 2015-02-17 05:39:13.750 048 12566.25 180.22 54720.05 88888.00 2015-02-17 05:39:13.875 048 12566.25 180.22 54720.07 88888.00 2015-02-17 05:39:14.000 048 12566.25 180.22 54720.03 88888.00 2015-02-17 05:39:14.125 048 12566.17 180.22 54720.05 88888.00 2015-02-17 05:39:14.250 048 12566.17 180.22 54720.05 88888.00 2015-02-17 05:39:14.375 048 12566.23 180.22 54720.05 88888.00 2015-02-17 05:39:14.500 048 12566.20 180.22 54720.03 88888.00 2015-02-17 05:39:14.625 048 12566.23 180.22 54720.03 88888.00 2015-02-17 05:39:14.750 048 12566.20 180.25 54720.03 88888.00 2015-02-17 05:39:14.875 048 12566.17 180.25 54720.05 88888.00 2015-02-17 05:39:15.000 048 12566.17 180.25 54720.05 88888.00 2015-02-17 05:39:15.125 048 12566.23 180.22 54720.05 88888.00 2015-02-17 05:39:15.250 048 12566.12 180.22 54720.03 88888.00 2015-02-17 05:39:15.375 048 12566.17 180.25 54720.03 88888.00 2015-02-17 05:39:15.500 048 12566.15 180.25 54720.03 88888.00 2015-02-17 05:39:15.625 048 12566.17 180.25 54720.05 88888.00 2015-02-17 05:39:15.750 048 12566.20 180.25 54720.05 88888.00 2015-02-17 05:39:15.875 048 12566.27 180.30 54720.07 88888.00 2015-02-17 05:39:16.000 048 12566.27 180.32 54720.05 88888.00 2015-02-17 05:39:16.125 048 12566.23 180.28 54720.05 88888.00 2015-02-17 05:39:16.250 048 12566.17 180.28 54720.05 88888.00 2015-02-17 05:39:16.375 048 12566.25 180.30 54720.07 88888.00 2015-02-17 05:39:16.500 048 12566.25 180.32 54720.07 88888.00 2015-02-17 05:39:16.625 048 12566.25 180.32 54720.05 88888.00 2015-02-17 05:39:16.750 048 12566.27 180.32 54720.05 88888.00 2015-02-17 05:39:16.875 048 12566.30 180.32 54720.05 88888.00 2015-02-17 05:39:17.000 048 12566.33 180.35 54720.03 88888.00 2015-02-17 05:39:17.125 048 12566.30 180.35 54720.03 88888.00 2015-02-17 05:39:17.250 048 12566.27 180.32 54720.05 88888.00 2015-02-17 05:39:17.375 048 12566.30 180.38 54720.07 88888.00 2015-02-17 05:39:17.500 048 12566.27 180.38 54720.05 88888.00 2015-02-17 05:39:17.625 048 12566.25 180.38 54720.05 88888.00 2015-02-17 05:39:17.750 048 12566.20 180.35 54720.05 88888.00 2015-02-17 05:39:17.875 048 12566.23 180.35 54720.05 88888.00 2015-02-17 05:39:18.000 048 12566.27 180.38 54720.03 88888.00 2015-02-17 05:39:18.125 048 12566.27 180.40 54720.05 88888.00 2015-02-17 05:39:18.250 048 12566.23 180.38 54720.05 88888.00 2015-02-17 05:39:18.375 048 12566.25 180.38 54720.03 88888.00 2015-02-17 05:39:18.500 048 12566.23 180.38 54720.00 88888.00 2015-02-17 05:39:18.625 048 12566.23 180.38 54719.97 88888.00 2015-02-17 05:39:18.750 048 12566.25 180.40 54720.00 88888.00 2015-02-17 05:39:18.875 048 12566.30 180.43 54720.03 88888.00 2015-02-17 05:39:19.000 048 12566.33 180.40 54720.03 88888.00 2015-02-17 05:39:19.125 048 12566.25 180.40 54720.03 88888.00 2015-02-17 05:39:19.250 048 12566.23 180.40 54720.03 88888.00 2015-02-17 05:39:19.375 048 12566.27 180.38 54720.00 88888.00 2015-02-17 05:39:19.500 048 12566.33 180.45 54720.00 88888.00 2015-02-17 05:39:19.625 048 12566.27 180.45 54720.00 88888.00 2015-02-17 05:39:19.750 048 12566.27 180.47 54720.00 88888.00 2015-02-17 05:39:19.875 048 12566.27 180.47 54720.05 88888.00 2015-02-17 05:39:20.000 048 12566.33 180.47 54720.03 88888.00 2015-02-17 05:39:20.125 048 12566.33 180.47 54720.03 88888.00 2015-02-17 05:39:20.250 048 12566.27 180.45 54720.05 88888.00 2015-02-17 05:39:20.375 048 12566.30 180.47 54720.05 88888.00 2015-02-17 05:39:20.500 048 12566.35 180.47 54720.03 88888.00 2015-02-17 05:39:20.625 048 12566.33 180.47 54720.05 88888.00 2015-02-17 05:39:20.750 048 12566.33 180.47 54720.05 88888.00 2015-02-17 05:39:20.875 048 12566.35 180.45 54720.03 88888.00 2015-02-17 05:39:21.000 048 12566.35 180.47 54720.00 88888.00 2015-02-17 05:39:21.125 048 12566.35 180.47 54720.05 88888.00 2015-02-17 05:39:21.250 048 12566.25 180.45 54720.03 88888.00 2015-02-17 05:39:21.375 048 12566.23 180.47 54720.03 88888.00 2015-02-17 05:39:21.500 048 12566.20 180.50 54720.05 88888.00 2015-02-17 05:39:21.625 048 12566.20 180.50 54720.05 88888.00 2015-02-17 05:39:21.750 048 12566.30 180.50 54720.03 88888.00 2015-02-17 05:39:21.875 048 12566.35 180.43 54720.03 88888.00 2015-02-17 05:39:22.000 048 12566.35 180.45 54720.00 88888.00 2015-02-17 05:39:22.125 048 12566.33 180.50 54720.03 88888.00 2015-02-17 05:39:22.250 048 12566.30 180.53 54720.05 88888.00 2015-02-17 05:39:22.375 048 12566.33 180.53 54720.03 88888.00 2015-02-17 05:39:22.500 048 12566.33 180.53 54720.05 88888.00 2015-02-17 05:39:22.625 048 12566.33 180.50 54720.05 88888.00 2015-02-17 05:39:22.750 048 12566.27 180.50 54720.05 88888.00 2015-02-17 05:39:22.875 048 12566.25 180.53 54720.05 88888.00 2015-02-17 05:39:23.000 048 12566.27 180.55 54720.05 88888.00 2015-02-17 05:39:23.125 048 12566.30 180.55 54720.05 88888.00 2015-02-17 05:39:23.250 048 12566.23 180.53 54720.07 88888.00 2015-02-17 05:39:23.375 048 12566.23 180.55 54720.07 88888.00 2015-02-17 05:39:23.500 048 12566.23 180.53 54720.07 88888.00 2015-02-17 05:39:23.625 048 12566.30 180.53 54720.05 88888.00 2015-02-17 05:39:23.750 048 12566.30 180.50 54720.05 88888.00 2015-02-17 05:39:23.875 048 12566.30 180.47 54720.05 88888.00 2015-02-17 05:39:24.000 048 12566.30 180.47 54720.00 88888.00 2015-02-17 05:39:24.125 048 12566.30 180.47 54720.03 88888.00 2015-02-17 05:39:24.250 048 12566.30 180.53 54720.07 88888.00 2015-02-17 05:39:24.375 048 12566.38 180.57 54720.07 88888.00 2015-02-17 05:39:24.500 048 12566.38 180.60 54720.07 88888.00 2015-02-17 05:39:24.625 048 12566.33 180.60 54720.07 88888.00 2015-02-17 05:39:24.750 048 12566.35 180.62 54720.07 88888.00 2015-02-17 05:39:24.875 048 12566.33 180.60 54720.03 88888.00 2015-02-17 05:39:25.000 048 12566.35 180.62 54720.03 88888.00 2015-02-17 05:39:25.125 048 12566.40 180.62 54720.07 88888.00 2015-02-17 05:39:25.250 048 12566.40 180.60 54720.10 88888.00 2015-02-17 05:39:25.375 048 12566.35 180.60 54720.10 88888.00 2015-02-17 05:39:25.500 048 12566.27 180.57 54720.05 88888.00 2015-02-17 05:39:25.625 048 12566.30 180.57 54720.05 88888.00 2015-02-17 05:39:25.750 048 12566.30 180.57 54720.05 88888.00 2015-02-17 05:39:25.875 048 12566.33 180.57 54720.05 88888.00 2015-02-17 05:39:26.000 048 12566.35 180.60 54720.05 88888.00 2015-02-17 05:39:26.125 048 12566.35 180.60 54720.07 88888.00 2015-02-17 05:39:26.250 048 12566.27 180.57 54720.05 88888.00 2015-02-17 05:39:26.375 048 12566.23 180.60 54720.05 88888.00 2015-02-17 05:39:26.500 048 12566.25 180.62 54720.05 88888.00 2015-02-17 05:39:26.625 048 12566.30 180.62 54720.05 88888.00 2015-02-17 05:39:26.750 048 12566.33 180.62 54720.07 88888.00 2015-02-17 05:39:26.875 048 12566.30 180.62 54720.05 88888.00 2015-02-17 05:39:27.000 048 12566.33 180.62 54720.03 88888.00 2015-02-17 05:39:27.125 048 12566.30 180.62 54720.03 88888.00 2015-02-17 05:39:27.250 048 12566.25 180.60 54720.05 88888.00 2015-02-17 05:39:27.375 048 12566.25 180.60 54720.05 88888.00 2015-02-17 05:39:27.500 048 12566.33 180.65 54720.05 88888.00 2015-02-17 05:39:27.625 048 12566.33 180.65 54720.05 88888.00 2015-02-17 05:39:27.750 048 12566.30 180.68 54720.05 88888.00 2015-02-17 05:39:27.875 048 12566.30 180.65 54720.05 88888.00 2015-02-17 05:39:28.000 048 12566.33 180.65 54720.05 88888.00 2015-02-17 05:39:28.125 048 12566.33 180.62 54720.10 88888.00 2015-02-17 05:39:28.250 048 12566.27 180.60 54720.07 88888.00 2015-02-17 05:39:28.375 048 12566.25 180.65 54720.05 88888.00 2015-02-17 05:39:28.500 048 12566.23 180.62 54720.05 88888.00 2015-02-17 05:39:28.625 048 12566.27 180.62 54720.05 88888.00 2015-02-17 05:39:28.750 048 12566.30 180.65 54720.05 88888.00 2015-02-17 05:39:28.875 048 12566.25 180.65 54720.07 88888.00 2015-02-17 05:39:29.000 048 12566.30 180.65 54720.05 88888.00 2015-02-17 05:39:29.125 048 12566.27 180.65 54720.07 88888.00 2015-02-17 05:39:29.250 048 12566.30 180.60 54720.07 88888.00 2015-02-17 05:39:29.375 048 12566.33 180.62 54720.05 88888.00 2015-02-17 05:39:29.500 048 12566.33 180.65 54720.07 88888.00 2015-02-17 05:39:29.625 048 12566.38 180.70 54720.07 88888.00 2015-02-17 05:39:29.750 048 12566.40 180.70 54720.07 88888.00 2015-02-17 05:39:29.875 048 12566.38 180.70 54720.07 88888.00 2015-02-17 05:39:30.000 048 12566.40 180.70 54720.07 88888.00 2015-02-17 05:39:30.125 048 12566.38 180.70 54720.07 88888.00 2015-02-17 05:39:30.250 048 12566.30 180.68 54720.07 88888.00 2015-02-17 05:39:30.375 048 12566.38 180.65 54720.05 88888.00 2015-02-17 05:39:30.500 048 12566.38 180.70 54720.05 88888.00 2015-02-17 05:39:30.625 048 12566.35 180.72 54720.07 88888.00 2015-02-17 05:39:30.750 048 12566.40 180.75 54720.07 88888.00 2015-02-17 05:39:30.875 048 12566.42 180.72 54720.07 88888.00 2015-02-17 05:39:31.000 048 12566.38 180.70 54720.05 88888.00 2015-02-17 05:39:31.125 048 12566.33 180.70 54720.07 88888.00 2015-02-17 05:39:31.250 048 12566.30 180.72 54720.07 88888.00 2015-02-17 05:39:31.375 048 12566.35 180.75 54720.10 88888.00 2015-02-17 05:39:31.500 048 12566.40 180.75 54720.07 88888.00 2015-02-17 05:39:31.625 048 12566.40 180.72 54720.10 88888.00 2015-02-17 05:39:31.750 048 12566.40 180.70 54720.10 88888.00 2015-02-17 05:39:31.875 048 12566.38 180.72 54720.10 88888.00 2015-02-17 05:39:32.000 048 12566.35 180.75 54720.10 88888.00 2015-02-17 05:39:32.125 048 12566.33 180.72 54720.10 88888.00 2015-02-17 05:39:32.250 048 12566.33 180.75 54720.12 88888.00 2015-02-17 05:39:32.375 048 12566.38 180.72 54720.10 88888.00 2015-02-17 05:39:32.500 048 12566.35 180.75 54720.07 88888.00 2015-02-17 05:39:32.625 048 12566.33 180.75 54720.07 88888.00 2015-02-17 05:39:32.750 048 12566.33 180.75 54720.10 88888.00 2015-02-17 05:39:32.875 048 12566.35 180.75 54720.12 88888.00 2015-02-17 05:39:33.000 048 12566.33 180.75 54720.10 88888.00 2015-02-17 05:39:33.125 048 12566.30 180.78 54720.10 88888.00 2015-02-17 05:39:33.250 048 12566.30 180.75 54720.10 88888.00 2015-02-17 05:39:33.375 048 12566.42 180.75 54720.10 88888.00 2015-02-17 05:39:33.500 048 12566.40 180.75 54720.10 88888.00 2015-02-17 05:39:33.625 048 12566.42 180.78 54720.10 88888.00 2015-02-17 05:39:33.750 048 12566.48 180.75 54720.05 88888.00 2015-02-17 05:39:33.875 048 12566.42 180.72 54720.05 88888.00 2015-02-17 05:39:34.000 048 12566.40 180.75 54720.05 88888.00 2015-02-17 05:39:34.125 048 12566.42 180.78 54720.07 88888.00 2015-02-17 05:39:34.250 048 12566.35 180.78 54720.10 88888.00 2015-02-17 05:39:34.375 048 12566.38 180.80 54720.10 88888.00 2015-02-17 05:39:34.500 048 12566.33 180.82 54720.10 88888.00 2015-02-17 05:39:34.625 048 12566.38 180.82 54720.12 88888.00 2015-02-17 05:39:34.750 048 12566.38 180.82 54720.12 88888.00 2015-02-17 05:39:34.875 048 12566.33 180.82 54720.12 88888.00 2015-02-17 05:39:35.000 048 12566.30 180.80 54720.10 88888.00 2015-02-17 05:39:35.125 048 12566.33 180.80 54720.12 88888.00 2015-02-17 05:39:35.250 048 12566.38 180.82 54720.10 88888.00 2015-02-17 05:39:35.375 048 12566.38 180.80 54720.07 88888.00 2015-02-17 05:39:35.500 048 12566.30 180.80 54720.05 88888.00 2015-02-17 05:39:35.625 048 12566.35 180.82 54720.07 88888.00 2015-02-17 05:39:35.750 048 12566.40 180.82 54720.07 88888.00 2015-02-17 05:39:35.875 048 12566.48 180.82 54720.07 88888.00 2015-02-17 05:39:36.000 048 12566.48 180.80 54720.07 88888.00 2015-02-17 05:39:36.125 048 12566.48 180.82 54720.07 88888.00 2015-02-17 05:39:36.250 048 12566.52 180.82 54720.05 88888.00 2015-02-17 05:39:36.375 048 12566.55 180.85 54720.05 88888.00 2015-02-17 05:39:36.500 048 12566.52 180.85 54720.03 88888.00 2015-02-17 05:39:36.625 048 12566.50 180.85 54720.05 88888.00 2015-02-17 05:39:36.750 048 12566.50 180.85 54720.05 88888.00 2015-02-17 05:39:36.875 048 12566.55 180.88 54720.07 88888.00 2015-02-17 05:39:37.000 048 12566.62 180.85 54720.05 88888.00 2015-02-17 05:39:37.125 048 12566.58 180.82 54720.07 88888.00 2015-02-17 05:39:37.250 048 12566.52 180.82 54720.07 88888.00 2015-02-17 05:39:37.375 048 12566.52 180.82 54720.05 88888.00 2015-02-17 05:39:37.500 048 12566.48 180.82 54720.05 88888.00 2015-02-17 05:39:37.625 048 12566.52 180.85 54720.05 88888.00 2015-02-17 05:39:37.750 048 12566.60 180.90 54720.07 88888.00 2015-02-17 05:39:37.875 048 12566.60 180.88 54720.07 88888.00 2015-02-17 05:39:38.000 048 12566.60 180.85 54720.05 88888.00 2015-02-17 05:39:38.125 048 12566.52 180.85 54720.05 88888.00 2015-02-17 05:39:38.250 048 12566.52 180.85 54720.07 88888.00 2015-02-17 05:39:38.375 048 12566.55 180.88 54720.07 88888.00 2015-02-17 05:39:38.500 048 12566.55 180.88 54720.10 88888.00 2015-02-17 05:39:38.625 048 12566.58 180.90 54720.05 88888.00 2015-02-17 05:39:38.750 048 12566.55 180.90 54720.05 88888.00 2015-02-17 05:39:38.875 048 12566.50 180.85 54720.05 88888.00 2015-02-17 05:39:39.000 048 12566.50 180.85 54720.05 88888.00 2015-02-17 05:39:39.125 048 12566.52 180.85 54720.07 88888.00 2015-02-17 05:39:39.250 048 12566.48 180.85 54720.10 88888.00 2015-02-17 05:39:39.375 048 12566.55 180.90 54720.07 88888.00 2015-02-17 05:39:39.500 048 12566.55 180.90 54720.10 88888.00 2015-02-17 05:39:39.625 048 12566.58 180.90 54720.10 88888.00 2015-02-17 05:39:39.750 048 12566.58 180.88 54720.07 88888.00 2015-02-17 05:39:39.875 048 12566.55 180.88 54720.07 88888.00 2015-02-17 05:39:40.000 048 12566.62 180.90 54720.07 88888.00 2015-02-17 05:39:40.125 048 12566.67 180.90 54720.05 88888.00 2015-02-17 05:39:40.250 048 12566.60 180.88 54720.03 88888.00 2015-02-17 05:39:40.375 048 12566.65 180.88 54720.03 88888.00 2015-02-17 05:39:40.500 048 12566.67 180.85 54720.05 88888.00 2015-02-17 05:39:40.625 048 12566.65 180.88 54720.05 88888.00 2015-02-17 05:39:40.750 048 12566.65 180.88 54720.05 88888.00 2015-02-17 05:39:40.875 048 12566.62 180.85 54720.05 88888.00 2015-02-17 05:39:41.000 048 12566.62 180.85 54720.05 88888.00 2015-02-17 05:39:41.125 048 12566.67 180.88 54720.07 88888.00 2015-02-17 05:39:41.250 048 12566.60 180.88 54720.05 88888.00 2015-02-17 05:39:41.375 048 12566.60 180.88 54720.05 88888.00 2015-02-17 05:39:41.500 048 12566.58 180.85 54720.05 88888.00 2015-02-17 05:39:41.625 048 12566.60 180.88 54720.05 88888.00 2015-02-17 05:39:41.750 048 12566.65 180.88 54720.05 88888.00 2015-02-17 05:39:41.875 048 12566.67 180.90 54720.05 88888.00 2015-02-17 05:39:42.000 048 12566.65 180.93 54720.05 88888.00 2015-02-17 05:39:42.125 048 12566.62 180.93 54720.05 88888.00 2015-02-17 05:39:42.250 048 12566.62 180.90 54720.07 88888.00 2015-02-17 05:39:42.375 048 12566.65 180.88 54720.07 88888.00 2015-02-17 05:39:42.500 048 12566.67 180.88 54720.07 88888.00 2015-02-17 05:39:42.625 048 12566.73 180.90 54720.05 88888.00 2015-02-17 05:39:42.750 048 12566.73 180.90 54720.05 88888.00 2015-02-17 05:39:42.875 048 12566.73 180.88 54720.03 88888.00 2015-02-17 05:39:43.000 048 12566.70 180.88 54720.03 88888.00 2015-02-17 05:39:43.125 048 12566.65 180.90 54720.05 88888.00 2015-02-17 05:39:43.250 048 12566.62 180.88 54720.07 88888.00 2015-02-17 05:39:43.375 048 12566.67 180.88 54720.05 88888.00 2015-02-17 05:39:43.500 048 12566.67 180.90 54720.07 88888.00 2015-02-17 05:39:43.625 048 12566.73 180.93 54720.10 88888.00 2015-02-17 05:39:43.750 048 12566.73 180.95 54720.10 88888.00 2015-02-17 05:39:43.875 048 12566.73 180.93 54720.10 88888.00 2015-02-17 05:39:44.000 048 12566.75 180.93 54720.05 88888.00 2015-02-17 05:39:44.125 048 12566.73 180.90 54720.05 88888.00 2015-02-17 05:39:44.250 048 12566.67 180.85 54720.07 88888.00 2015-02-17 05:39:44.375 048 12566.73 180.90 54720.07 88888.00 2015-02-17 05:39:44.500 048 12566.80 180.93 54720.07 88888.00 2015-02-17 05:39:44.625 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:44.750 048 12566.67 180.93 54720.05 88888.00 2015-02-17 05:39:44.875 048 12566.67 180.93 54720.07 88888.00 2015-02-17 05:39:45.000 048 12566.67 180.93 54720.05 88888.00 2015-02-17 05:39:45.125 048 12566.70 180.93 54720.10 88888.00 2015-02-17 05:39:45.250 048 12566.75 180.93 54720.10 88888.00 2015-02-17 05:39:45.375 048 12566.80 180.95 54720.10 88888.00 2015-02-17 05:39:45.500 048 12566.77 180.93 54720.10 88888.00 2015-02-17 05:39:45.625 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:45.750 048 12566.75 180.90 54720.07 88888.00 2015-02-17 05:39:45.875 048 12566.77 180.95 54720.07 88888.00 2015-02-17 05:39:46.000 048 12566.75 180.95 54720.07 88888.00 2015-02-17 05:39:46.125 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:46.250 048 12566.67 180.90 54720.07 88888.00 2015-02-17 05:39:46.375 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:46.500 048 12566.80 180.93 54720.07 88888.00 2015-02-17 05:39:46.625 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:46.750 048 12566.75 180.93 54720.07 88888.00 2015-02-17 05:39:46.875 048 12566.73 180.93 54720.07 88888.00 2015-02-17 05:39:47.000 048 12566.73 180.93 54720.07 88888.00 2015-02-17 05:39:47.125 048 12566.75 180.95 54720.07 88888.00 2015-02-17 05:39:47.250 048 12566.75 180.95 54720.10 88888.00 2015-02-17 05:39:47.375 048 12566.75 180.97 54720.07 88888.00 2015-02-17 05:39:47.500 048 12566.73 180.97 54720.07 88888.00 2015-02-17 05:39:47.625 048 12566.67 181.00 54720.07 88888.00 2015-02-17 05:39:47.750 048 12566.75 181.03 54720.07 88888.00 2015-02-17 05:39:47.875 048 12566.75 181.00 54720.10 88888.00 2015-02-17 05:39:48.000 048 12566.75 180.97 54720.07 88888.00 2015-02-17 05:39:48.125 048 12566.75 180.97 54720.07 88888.00 2015-02-17 05:39:48.250 048 12566.73 180.97 54720.07 88888.00 2015-02-17 05:39:48.375 048 12566.77 181.00 54720.10 88888.00 2015-02-17 05:39:48.500 048 12566.77 181.00 54720.07 88888.00 2015-02-17 05:39:48.625 048 12566.80 181.00 54720.05 88888.00 2015-02-17 05:39:48.750 048 12566.75 181.00 54720.05 88888.00 2015-02-17 05:39:48.875 048 12566.77 181.00 54720.05 88888.00 2015-02-17 05:39:49.000 048 12566.77 181.00 54720.03 88888.00 2015-02-17 05:39:49.125 048 12566.77 181.00 54720.05 88888.00 2015-02-17 05:39:49.250 048 12566.67 181.00 54720.07 88888.00 2015-02-17 05:39:49.375 048 12566.67 181.03 54720.07 88888.00 2015-02-17 05:39:49.500 048 12566.80 181.03 54720.05 88888.00 2015-02-17 05:39:49.625 048 12566.85 181.03 54720.10 88888.00 2015-02-17 05:39:49.750 048 12566.77 181.03 54720.10 88888.00 2015-02-17 05:39:49.875 048 12566.73 181.00 54720.07 88888.00 2015-02-17 05:39:50.000 048 12566.80 180.97 54720.05 88888.00 2015-02-17 05:39:50.125 048 12566.85 180.97 54720.10 88888.00 2015-02-17 05:39:50.250 048 12566.83 180.97 54720.10 88888.00 2015-02-17 05:39:50.375 048 12566.85 181.00 54720.10 88888.00 2015-02-17 05:39:50.500 048 12566.90 181.00 54720.07 88888.00 2015-02-17 05:39:50.625 048 12566.95 181.03 54720.07 88888.00 2015-02-17 05:39:50.750 048 12566.98 181.05 54720.07 88888.00 2015-02-17 05:39:50.875 048 12566.98 181.05 54720.07 88888.00 2015-02-17 05:39:51.000 048 12567.00 181.07 54720.10 88888.00 2015-02-17 05:39:51.125 048 12566.95 181.07 54720.12 88888.00 2015-02-17 05:39:51.250 048 12566.90 181.05 54720.12 88888.00 2015-02-17 05:39:51.375 048 12566.92 181.07 54720.10 88888.00 2015-02-17 05:39:51.500 048 12566.95 181.07 54720.12 88888.00 2015-02-17 05:39:51.625 048 12566.88 181.05 54720.12 88888.00 2015-02-17 05:39:51.750 048 12566.90 181.07 54720.12 88888.00 2015-02-17 05:39:51.875 048 12566.85 181.07 54720.07 88888.00 2015-02-17 05:39:52.000 048 12566.88 181.07 54720.05 88888.00 2015-02-17 05:39:52.125 048 12566.90 181.03 54720.07 88888.00 2015-02-17 05:39:52.250 048 12566.90 181.05 54720.07 88888.00 2015-02-17 05:39:52.375 048 12566.95 181.10 54720.10 88888.00 2015-02-17 05:39:52.500 048 12566.88 181.07 54720.07 88888.00 2015-02-17 05:39:52.625 048 12566.85 181.07 54720.05 88888.00 2015-02-17 05:39:52.750 048 12566.88 181.07 54720.05 88888.00 2015-02-17 05:39:52.875 048 12566.95 181.07 54720.10 88888.00 2015-02-17 05:39:53.000 048 12566.95 181.07 54720.07 88888.00 2015-02-17 05:39:53.125 048 12566.90 181.07 54720.07 88888.00 2015-02-17 05:39:53.250 048 12566.83 181.07 54720.07 88888.00 2015-02-17 05:39:53.375 048 12566.83 181.12 54720.07 88888.00 2015-02-17 05:39:53.500 048 12566.85 181.12 54720.10 88888.00 2015-02-17 05:39:53.625 048 12566.80 181.10 54720.10 88888.00 2015-02-17 05:39:53.750 048 12566.75 181.12 54720.07 88888.00 2015-02-17 05:39:53.875 048 12566.80 181.10 54720.10 88888.00 2015-02-17 05:39:54.000 048 12566.88 181.10 54720.07 88888.00 2015-02-17 05:39:54.125 048 12566.88 181.10 54720.10 88888.00 2015-02-17 05:39:54.250 048 12566.85 181.07 54720.10 88888.00 2015-02-17 05:39:54.375 048 12566.85 181.12 54720.10 88888.00 2015-02-17 05:39:54.500 048 12566.88 181.15 54720.10 88888.00 2015-02-17 05:39:54.625 048 12566.95 181.12 54720.12 88888.00 2015-02-17 05:39:54.750 048 12566.95 181.12 54720.12 88888.00 2015-02-17 05:39:54.875 048 12566.88 181.12 54720.12 88888.00 2015-02-17 05:39:55.000 048 12566.83 181.15 54720.10 88888.00 2015-02-17 05:39:55.125 048 12566.85 181.10 54720.12 88888.00 2015-02-17 05:39:55.250 048 12566.88 181.07 54720.12 88888.00 2015-02-17 05:39:55.375 048 12566.90 181.10 54720.10 88888.00 2015-02-17 05:39:55.500 048 12566.85 181.12 54720.10 88888.00 2015-02-17 05:39:55.625 048 12566.90 181.12 54720.10 88888.00 2015-02-17 05:39:55.750 048 12566.90 181.07 54720.07 88888.00 2015-02-17 05:39:55.875 048 12566.92 181.10 54720.07 88888.00 2015-02-17 05:39:56.000 048 12566.95 181.15 54720.07 88888.00 2015-02-17 05:39:56.125 048 12566.98 181.12 54720.07 88888.00 2015-02-17 05:39:56.250 048 12566.92 181.10 54720.10 88888.00 2015-02-17 05:39:56.375 048 12566.95 181.10 54720.10 88888.00 2015-02-17 05:39:56.500 048 12566.92 181.12 54720.07 88888.00 2015-02-17 05:39:56.625 048 12566.85 181.10 54720.07 88888.00 2015-02-17 05:39:56.750 048 12566.88 181.12 54720.10 88888.00 2015-02-17 05:39:56.875 048 12566.98 181.15 54720.10 88888.00 2015-02-17 05:39:57.000 048 12566.98 181.15 54720.10 88888.00 2015-02-17 05:39:57.125 048 12566.92 181.12 54720.10 88888.00 2015-02-17 05:39:57.250 048 12566.88 181.10 54720.10 88888.00 2015-02-17 05:39:57.375 048 12566.92 181.15 54720.12 88888.00 2015-02-17 05:39:57.500 048 12567.00 181.12 54720.12 88888.00 2015-02-17 05:39:57.625 048 12566.95 181.12 54720.10 88888.00 2015-02-17 05:39:57.750 048 12566.92 181.12 54720.10 88888.00 2015-02-17 05:39:57.875 048 12566.92 181.15 54720.12 88888.00 2015-02-17 05:39:58.000 048 12566.92 181.12 54720.12 88888.00 2015-02-17 05:39:58.125 048 12566.92 181.15 54720.12 88888.00 2015-02-17 05:39:58.250 048 12566.92 181.15 54720.12 88888.00 2015-02-17 05:39:58.375 048 12566.98 181.18 54720.12 88888.00 2015-02-17 05:39:58.500 048 12566.95 181.20 54720.12 88888.00 2015-02-17 05:39:58.625 048 12566.92 181.18 54720.12 88888.00 2015-02-17 05:39:58.750 048 12567.02 181.20 54720.12 88888.00 2015-02-17 05:39:58.875 048 12567.08 181.20 54720.12 88888.00 2015-02-17 05:39:59.000 048 12567.05 181.20 54720.10 88888.00 2015-02-17 05:39:59.125 048 12567.00 181.18 54720.07 88888.00 2015-02-17 05:39:59.250 048 12566.98 181.15 54720.10 88888.00 2015-02-17 05:39:59.375 048 12567.00 181.15 54720.10 88888.00 2015-02-17 05:39:59.500 048 12566.98 181.18 54720.12 88888.00 2015-02-17 05:39:59.625 048 12567.05 181.18 54720.15 88888.00 2015-02-17 05:39:59.750 048 12567.00 181.18 54720.12 88888.00 2015-02-17 05:39:59.875 048 12566.95 181.18 54720.10 88888.00 2015-02-17 05:40:00.000 048 12566.92 181.18 54720.12 88888.00 2015-02-17 05:40:00.125 048 12566.95 181.18 54720.15 88888.00 2015-02-17 05:40:00.250 048 12566.98 181.20 54720.12 88888.00 2015-02-17 05:40:00.375 048 12566.98 181.22 54720.12 88888.00 2015-02-17 05:40:00.500 048 12566.98 181.22 54720.12 88888.00 2015-02-17 05:40:00.625 048 12567.00 181.20 54720.15 88888.00 2015-02-17 05:40:00.750 048 12567.00 181.20 54720.12 88888.00 2015-02-17 05:40:00.875 048 12567.02 181.22 54720.15 88888.00 2015-02-17 05:40:01.000 048 12566.98 181.22 54720.12 88888.00 2015-02-17 05:40:01.125 048 12567.02 181.22 54720.15 88888.00 2015-02-17 05:40:01.250 048 12567.02 181.18 54720.12 88888.00 2015-02-17 05:40:01.375 048 12567.00 181.20 54720.10 88888.00 2015-02-17 05:40:01.500 048 12567.02 181.25 54720.12 88888.00 2015-02-17 05:40:01.625 048 12567.05 181.25 54720.12 88888.00 2015-02-17 05:40:01.750 048 12567.00 181.22 54720.12 88888.00 2015-02-17 05:40:01.875 048 12567.00 181.28 54720.12 88888.00 2015-02-17 05:40:02.000 048 12566.98 181.22 54720.12 88888.00 2015-02-17 05:40:02.125 048 12566.98 181.25 54720.12 88888.00 2015-02-17 05:40:02.250 048 12566.90 181.25 54720.12 88888.00 2015-02-17 05:40:02.375 048 12566.92 181.22 54720.10 88888.00 2015-02-17 05:40:02.500 048 12567.00 181.25 54720.10 88888.00 2015-02-17 05:40:02.625 048 12567.05 181.28 54720.12 88888.00 2015-02-17 05:40:02.750 048 12567.05 181.30 54720.15 88888.00 2015-02-17 05:40:02.875 048 12567.00 181.28 54720.18 88888.00 2015-02-17 05:40:03.000 048 12566.92 181.25 54720.10 88888.00 2015-02-17 05:40:03.125 048 12566.92 181.28 54720.15 88888.00 2015-02-17 05:40:03.250 048 12566.95 181.28 54720.10 88888.00 2015-02-17 05:40:03.375 048 12566.98 181.28 54720.12 88888.00 2015-02-17 05:40:03.500 048 12566.92 181.30 54720.12 88888.00 2015-02-17 05:40:03.625 048 12566.95 181.25 54720.12 88888.00 2015-02-17 05:40:03.750 048 12566.98 181.28 54720.10 88888.00 2015-02-17 05:40:03.875 048 12566.98 181.30 54720.12 88888.00 2015-02-17 05:40:04.000 048 12567.00 181.28 54720.10 88888.00 2015-02-17 05:40:04.125 048 12567.00 181.30 54720.10 88888.00 2015-02-17 05:40:04.250 048 12566.98 181.28 54720.07 88888.00 2015-02-17 05:40:04.375 048 12566.95 181.32 54720.10 88888.00 2015-02-17 05:40:04.500 048 12566.98 181.32 54720.10 88888.00 2015-02-17 05:40:04.625 048 12567.00 181.38 54720.12 88888.00 2015-02-17 05:40:04.750 048 12567.08 181.35 54720.15 88888.00 2015-02-17 05:40:04.875 048 12567.02 181.35 54720.15 88888.00 2015-02-17 05:40:05.000 048 12566.95 181.30 54720.10 88888.00 2015-02-17 05:40:05.125 048 12566.98 181.32 54720.12 88888.00 2015-02-17 05:40:05.250 048 12566.98 181.32 54720.12 88888.00 2015-02-17 05:40:05.375 048 12567.02 181.32 54720.10 88888.00 2015-02-17 05:40:05.500 048 12567.00 181.38 54720.12 88888.00 2015-02-17 05:40:05.625 048 12567.02 181.38 54720.12 88888.00 2015-02-17 05:40:05.750 048 12567.00 181.35 54720.12 88888.00 2015-02-17 05:40:05.875 048 12567.00 181.38 54720.15 88888.00 2015-02-17 05:40:06.000 048 12566.95 181.38 54720.12 88888.00 2015-02-17 05:40:06.125 048 12566.98 181.35 54720.10 88888.00 2015-02-17 05:40:06.250 048 12566.95 181.32 54720.10 88888.00 2015-02-17 05:40:06.375 048 12566.98 181.32 54720.10 88888.00 2015-02-17 05:40:06.500 048 12566.98 181.35 54720.10 88888.00 2015-02-17 05:40:06.625 048 12566.95 181.38 54720.10 88888.00 2015-02-17 05:40:06.750 048 12566.98 181.40 54720.15 88888.00 2015-02-17 05:40:06.875 048 12567.00 181.40 54720.15 88888.00 2015-02-17 05:40:07.000 048 12567.00 181.38 54720.10 88888.00 2015-02-17 05:40:07.125 048 12566.95 181.38 54720.10 88888.00 2015-02-17 05:40:07.250 048 12566.90 181.35 54720.12 88888.00 2015-02-17 05:40:07.375 048 12566.85 181.35 54720.12 88888.00 2015-02-17 05:40:07.500 048 12566.90 181.38 54720.15 88888.00 2015-02-17 05:40:07.625 048 12566.90 181.40 54720.15 88888.00 2015-02-17 05:40:07.750 048 12567.00 181.43 54720.15 88888.00 2015-02-17 05:40:07.875 048 12566.98 181.40 54720.15 88888.00 2015-02-17 05:40:08.000 048 12566.92 181.38 54720.15 88888.00 2015-02-17 05:40:08.125 048 12566.88 181.35 54720.18 88888.00 2015-02-17 05:40:08.250 048 12566.85 181.32 54720.18 88888.00 2015-02-17 05:40:08.375 048 12566.90 181.35 54720.20 88888.00 2015-02-17 05:40:08.500 048 12566.90 181.38 54720.18 88888.00 2015-02-17 05:40:08.625 048 12566.92 181.40 54720.15 88888.00 2015-02-17 05:40:08.750 048 12566.92 181.38 54720.15 88888.00 2015-02-17 05:40:08.875 048 12566.98 181.38 54720.18 88888.00 2015-02-17 05:40:09.000 048 12567.00 181.38 54720.18 88888.00 2015-02-17 05:40:09.125 048 12566.92 181.38 54720.18 88888.00 2015-02-17 05:40:09.250 048 12566.85 181.40 54720.18 88888.00 2015-02-17 05:40:09.375 048 12566.90 181.45 54720.15 88888.00 2015-02-17 05:40:09.500 048 12566.92 181.43 54720.15 88888.00 2015-02-17 05:40:09.625 048 12566.88 181.40 54720.18 88888.00 2015-02-17 05:40:09.750 048 12566.85 181.43 54720.18 88888.00 2015-02-17 05:40:09.875 048 12566.85 181.40 54720.18 88888.00 2015-02-17 05:40:10.000 048 12566.85 181.38 54720.18 88888.00 2015-02-17 05:40:10.125 048 12566.85 181.35 54720.15 88888.00 2015-02-17 05:40:10.250 048 12566.88 181.38 54720.15 88888.00 2015-02-17 05:40:10.375 048 12566.90 181.38 54720.12 88888.00 2015-02-17 05:40:10.500 048 12566.88 181.38 54720.10 88888.00 2015-02-17 05:40:10.625 048 12566.90 181.40 54720.15 88888.00 2015-02-17 05:40:10.750 048 12566.90 181.40 54720.12 88888.00 2015-02-17 05:40:10.875 048 12566.83 181.40 54720.12 88888.00 2015-02-17 05:40:11.000 048 12566.80 181.40 54720.15 88888.00 2015-02-17 05:40:11.125 048 12566.85 181.40 54720.15 88888.00 2015-02-17 05:40:11.250 048 12566.90 181.40 54720.12 88888.00 2015-02-17 05:40:11.375 048 12566.92 181.40 54720.12 88888.00 2015-02-17 05:40:11.500 048 12566.90 181.40 54720.10 88888.00 2015-02-17 05:40:11.625 048 12566.85 181.40 54720.15 88888.00 2015-02-17 05:40:11.750 048 12566.85 181.38 54720.15 88888.00 2015-02-17 05:40:11.875 048 12566.88 181.38 54720.10 88888.00 2015-02-17 05:40:12.000 048 12566.90 181.40 54720.10 88888.00 2015-02-17 05:40:12.125 048 12566.88 181.40 54720.10 88888.00 2015-02-17 05:40:12.250 048 12566.88 181.40 54720.10 88888.00 2015-02-17 05:40:12.375 048 12566.90 181.47 54720.12 88888.00 2015-02-17 05:40:12.500 048 12566.92 181.45 54720.12 88888.00 2015-02-17 05:40:12.625 048 12566.90 181.40 54720.12 88888.00 2015-02-17 05:40:12.750 048 12566.88 181.40 54720.15 88888.00 2015-02-17 05:40:12.875 048 12566.88 181.38 54720.12 88888.00 2015-02-17 05:40:13.000 048 12566.92 181.40 54720.10 88888.00 2015-02-17 05:40:13.125 048 12566.98 181.40 54720.12 88888.00 2015-02-17 05:40:13.250 048 12566.95 181.40 54720.12 88888.00 2015-02-17 05:40:13.375 048 12566.98 181.45 54720.10 88888.00 2015-02-17 05:40:13.500 048 12566.95 181.40 54720.10 88888.00 2015-02-17 05:40:13.625 048 12566.92 181.35 54720.10 88888.00 2015-02-17 05:40:13.750 048 12566.92 181.43 54720.12 88888.00 2015-02-17 05:40:13.875 048 12566.98 181.43 54720.12 88888.00 2015-02-17 05:40:14.000 048 12566.98 181.43 54720.12 88888.00 2015-02-17 05:40:14.125 048 12566.95 181.43 54720.15 88888.00 2015-02-17 05:40:14.250 048 12566.90 181.43 54720.12 88888.00 2015-02-17 05:40:14.375 048 12566.90 181.45 54720.12 88888.00 2015-02-17 05:40:14.500 048 12566.88 181.45 54720.12 88888.00 2015-02-17 05:40:14.625 048 12566.85 181.45 54720.15 88888.00 2015-02-17 05:40:14.750 048 12566.88 181.47 54720.10 88888.00 2015-02-17 05:40:14.875 048 12566.83 181.47 54720.12 88888.00 2015-02-17 05:40:15.000 048 12566.77 181.40 54720.10 88888.00 2015-02-17 05:40:15.125 048 12566.83 181.45 54720.12 88888.00 2015-02-17 05:40:15.250 048 12566.88 181.47 54720.12 88888.00 2015-02-17 05:40:15.375 048 12566.92 181.45 54720.12 88888.00 2015-02-17 05:40:15.500 048 12566.95 181.45 54720.12 88888.00 2015-02-17 05:40:15.625 048 12566.92 181.45 54720.12 88888.00 2015-02-17 05:40:15.750 048 12566.90 181.45 54720.12 88888.00 2015-02-17 05:40:15.875 048 12566.95 181.45 54720.10 88888.00 2015-02-17 05:40:16.000 048 12566.98 181.45 54720.12 88888.00 2015-02-17 05:40:16.125 048 12566.92 181.50 54720.12 88888.00 2015-02-17 05:40:16.250 048 12566.90 181.45 54720.12 88888.00 2015-02-17 05:40:16.375 048 12566.92 181.47 54720.12 88888.00 2015-02-17 05:40:16.500 048 12566.92 181.50 54720.12 88888.00 2015-02-17 05:40:16.625 048 12566.88 181.47 54720.12 88888.00 2015-02-17 05:40:16.750 048 12566.85 181.47 54720.12 88888.00 2015-02-17 05:40:16.875 048 12566.83 181.47 54720.12 88888.00 2015-02-17 05:40:17.000 048 12566.83 181.45 54720.12 88888.00 2015-02-17 05:40:17.125 048 12566.98 181.47 54720.12 88888.00 2015-02-17 05:40:17.250 048 12566.98 181.47 54720.12 88888.00 2015-02-17 05:40:17.375 048 12566.92 181.47 54720.12 88888.00 2015-02-17 05:40:17.500 048 12566.92 181.50 54720.12 88888.00 2015-02-17 05:40:17.625 048 12566.95 181.47 54720.12 88888.00 2015-02-17 05:40:17.750 048 12566.98 181.50 54720.15 88888.00 2015-02-17 05:40:17.875 048 12566.92 181.50 54720.15 88888.00 2015-02-17 05:40:18.000 048 12566.85 181.50 54720.15 88888.00 2015-02-17 05:40:18.125 048 12566.83 181.53 54720.15 88888.00 2015-02-17 05:40:18.250 048 12566.80 181.47 54720.12 88888.00 2015-02-17 05:40:18.375 048 12566.85 181.45 54720.10 88888.00 2015-02-17 05:40:18.500 048 12566.92 181.45 54720.10 88888.00 2015-02-17 05:40:18.625 048 12566.92 181.47 54720.10 88888.00 2015-02-17 05:40:18.750 048 12566.90 181.47 54720.10 88888.00 2015-02-17 05:40:18.875 048 12566.95 181.47 54720.10 88888.00 2015-02-17 05:40:19.000 048 12566.92 181.45 54720.07 88888.00 2015-02-17 05:40:19.125 048 12566.92 181.47 54720.07 88888.00 2015-02-17 05:40:19.250 048 12566.88 181.45 54720.10 88888.00 2015-02-17 05:40:19.375 048 12566.92 181.47 54720.10 88888.00 2015-02-17 05:40:19.500 048 12566.98 181.47 54720.10 88888.00 2015-02-17 05:40:19.625 048 12567.00 181.50 54720.07 88888.00 2015-02-17 05:40:19.750 048 12566.92 181.53 54720.05 88888.00 2015-02-17 05:40:19.875 048 12566.83 181.53 54720.05 88888.00 2015-02-17 05:40:20.000 048 12566.80 181.50 54720.05 88888.00 2015-02-17 05:40:20.125 048 12566.88 181.50 54720.05 88888.00 2015-02-17 05:40:20.250 048 12566.80 181.47 54720.07 88888.00 2015-02-17 05:40:20.375 048 12566.77 181.50 54720.05 88888.00 2015-02-17 05:40:20.500 048 12566.75 181.47 54720.07 88888.00 2015-02-17 05:40:20.625 048 12566.83 181.47 54720.10 88888.00 2015-02-17 05:40:20.750 048 12566.88 181.47 54720.10 88888.00 2015-02-17 05:40:20.875 048 12566.88 181.50 54720.10 88888.00 2015-02-17 05:40:21.000 048 12566.85 181.55 54720.07 88888.00 2015-02-17 05:40:21.125 048 12566.85 181.53 54720.10 88888.00 2015-02-17 05:40:21.250 048 12566.85 181.47 54720.10 88888.00 2015-02-17 05:40:21.375 048 12566.95 181.50 54720.07 88888.00 2015-02-17 05:40:21.500 048 12566.95 181.53 54720.07 88888.00 2015-02-17 05:40:21.625 048 12566.90 181.55 54720.12 88888.00 2015-02-17 05:40:21.750 048 12566.88 181.55 54720.12 88888.00 2015-02-17 05:40:21.875 048 12566.85 181.55 54720.12 88888.00 2015-02-17 05:40:22.000 048 12566.90 181.53 54720.10 88888.00 2015-02-17 05:40:22.125 048 12566.95 181.53 54720.10 88888.00 2015-02-17 05:40:22.250 048 12566.92 181.53 54720.10 88888.00 2015-02-17 05:40:22.375 048 12566.92 181.55 54720.07 88888.00 2015-02-17 05:40:22.500 048 12566.90 181.55 54720.05 88888.00 2015-02-17 05:40:22.625 048 12566.95 181.60 54720.07 88888.00 2015-02-17 05:40:22.750 048 12566.98 181.60 54720.12 88888.00 2015-02-17 05:40:22.875 048 12566.98 181.60 54720.10 88888.00 2015-02-17 05:40:23.000 048 12566.95 181.55 54720.07 88888.00 2015-02-17 05:40:23.125 048 12566.98 181.57 54720.07 88888.00 2015-02-17 05:40:23.250 048 12566.95 181.57 54720.10 88888.00 2015-02-17 05:40:23.375 048 12567.02 181.57 54720.05 88888.00 2015-02-17 05:40:23.500 048 12567.05 181.57 54720.03 88888.00 2015-02-17 05:40:23.625 048 12567.00 181.57 54720.05 88888.00 2015-02-17 05:40:23.750 048 12566.98 181.57 54720.07 88888.00 2015-02-17 05:40:23.875 048 12567.00 181.60 54720.05 88888.00 2015-02-17 05:40:24.000 048 12567.02 181.60 54720.05 88888.00 2015-02-17 05:40:24.125 048 12567.08 181.60 54720.07 88888.00 2015-02-17 05:40:24.250 048 12567.02 181.57 54720.07 88888.00 2015-02-17 05:40:24.375 048 12566.98 181.57 54720.07 88888.00 2015-02-17 05:40:24.500 048 12566.98 181.62 54720.05 88888.00 2015-02-17 05:40:24.625 048 12567.02 181.62 54720.07 88888.00 2015-02-17 05:40:24.750 048 12567.00 181.60 54720.05 88888.00 2015-02-17 05:40:24.875 048 12566.98 181.62 54720.05 88888.00 2015-02-17 05:40:25.000 048 12566.95 181.62 54720.07 88888.00 2015-02-17 05:40:25.125 048 12566.98 181.62 54720.07 88888.00 2015-02-17 05:40:25.250 048 12566.92 181.62 54720.05 88888.00 2015-02-17 05:40:25.375 048 12566.88 181.60 54720.05 88888.00 2015-02-17 05:40:25.500 048 12566.95 181.62 54720.05 88888.00 2015-02-17 05:40:25.625 048 12566.95 181.62 54720.05 88888.00 2015-02-17 05:40:25.750 048 12566.98 181.62 54720.03 88888.00 2015-02-17 05:40:25.875 048 12567.02 181.60 54720.03 88888.00 2015-02-17 05:40:26.000 048 12567.10 181.65 54720.03 88888.00 2015-02-17 05:40:26.125 048 12567.08 181.65 54720.05 88888.00 2015-02-17 05:40:26.250 048 12567.02 181.65 54720.05 88888.00 2015-02-17 05:40:26.375 048 12566.95 181.68 54720.03 88888.00 2015-02-17 05:40:26.500 048 12567.00 181.65 54720.07 88888.00 2015-02-17 05:40:26.625 048 12567.05 181.68 54720.07 88888.00 2015-02-17 05:40:26.750 048 12566.98 181.65 54720.05 88888.00 2015-02-17 05:40:26.875 048 12566.88 181.65 54720.03 88888.00 2015-02-17 05:40:27.000 048 12566.92 181.65 54720.03 88888.00 2015-02-17 05:40:27.125 048 12566.98 181.62 54720.05 88888.00 2015-02-17 05:40:27.250 048 12566.98 181.62 54720.03 88888.00 2015-02-17 05:40:27.375 048 12567.02 181.62 54720.03 88888.00 2015-02-17 05:40:27.500 048 12567.00 181.65 54720.03 88888.00 2015-02-17 05:40:27.625 048 12567.00 181.65 54720.05 88888.00 2015-02-17 05:40:27.750 048 12566.92 181.62 54720.03 88888.00 2015-02-17 05:40:27.875 048 12566.90 181.57 54720.03 88888.00 2015-02-17 05:40:28.000 048 12566.88 181.60 54720.03 88888.00 2015-02-17 05:40:28.125 048 12566.90 181.65 54720.03 88888.00 2015-02-17 05:40:28.250 048 12566.98 181.60 54720.03 88888.00 2015-02-17 05:40:28.375 048 12566.98 181.60 54720.00 88888.00 2015-02-17 05:40:28.500 048 12566.95 181.62 54720.03 88888.00 2015-02-17 05:40:28.625 048 12566.98 181.60 54720.00 88888.00 2015-02-17 05:40:28.750 048 12567.00 181.60 54720.00 88888.00 2015-02-17 05:40:28.875 048 12566.98 181.62 54720.03 88888.00 2015-02-17 05:40:29.000 048 12567.05 181.65 54720.03 88888.00 2015-02-17 05:40:29.125 048 12567.05 181.62 54720.03 88888.00 2015-02-17 05:40:29.250 048 12567.02 181.62 54720.00 88888.00 2015-02-17 05:40:29.375 048 12567.05 181.65 54719.97 88888.00 2015-02-17 05:40:29.500 048 12567.02 181.65 54720.00 88888.00 2015-02-17 05:40:29.625 048 12566.95 181.65 54720.00 88888.00 2015-02-17 05:40:29.750 048 12566.88 181.65 54719.97 88888.00 2015-02-17 05:40:29.875 048 12566.90 181.68 54720.03 88888.00 2015-02-17 05:40:30.000 048 12566.90 181.65 54720.00 88888.00 2015-02-17 05:40:30.125 048 12566.90 181.68 54720.00 88888.00 2015-02-17 05:40:30.250 048 12566.92 181.65 54720.05 88888.00 2015-02-17 05:40:30.375 048 12566.98 181.70 54720.05 88888.00 2015-02-17 05:40:30.500 048 12566.98 181.70 54720.07 88888.00 2015-02-17 05:40:30.625 048 12566.92 181.68 54720.05 88888.00 2015-02-17 05:40:30.750 048 12566.90 181.65 54720.03 88888.00 2015-02-17 05:40:30.875 048 12566.95 181.65 54720.03 88888.00 2015-02-17 05:40:31.000 048 12567.02 181.65 54720.03 88888.00 2015-02-17 05:40:31.125 048 12567.05 181.65 54720.05 88888.00 2015-02-17 05:40:31.250 048 12566.98 181.70 54720.05 88888.00 2015-02-17 05:40:31.375 048 12566.98 181.70 54720.05 88888.00 2015-02-17 05:40:31.500 048 12566.92 181.68 54720.03 88888.00 2015-02-17 05:40:31.625 048 12566.90 181.68 54720.05 88888.00 2015-02-17 05:40:31.750 048 12566.90 181.68 54720.05 88888.00 2015-02-17 05:40:31.875 048 12566.98 181.68 54720.03 88888.00 2015-02-17 05:40:32.000 048 12567.00 181.72 54720.03 88888.00 2015-02-17 05:40:32.125 048 12567.08 181.70 54720.03 88888.00 2015-02-17 05:40:32.250 048 12567.02 181.68 54720.03 88888.00 2015-02-17 05:40:32.375 048 12566.95 181.68 54720.03 88888.00 2015-02-17 05:40:32.500 048 12566.98 181.68 54720.03 88888.00 2015-02-17 05:40:32.625 048 12567.02 181.70 54720.03 88888.00 2015-02-17 05:40:32.750 048 12567.02 181.70 54720.03 88888.00 2015-02-17 05:40:32.875 048 12567.00 181.68 54720.03 88888.00 2015-02-17 05:40:33.000 048 12566.95 181.70 54720.03 88888.00 2015-02-17 05:40:33.125 048 12566.88 181.72 54720.03 88888.00 2015-02-17 05:40:33.250 048 12566.77 181.70 54720.00 88888.00 2015-02-17 05:40:33.375 048 12566.80 181.72 54720.03 88888.00 2015-02-17 05:40:33.500 048 12566.88 181.75 54720.03 88888.00 2015-02-17 05:40:33.625 048 12566.90 181.72 54720.00 88888.00 2015-02-17 05:40:33.750 048 12566.80 181.72 54720.00 88888.00 2015-02-17 05:40:33.875 048 12566.75 181.68 54720.03 88888.00 2015-02-17 05:40:34.000 048 12566.73 181.70 54720.00 88888.00 2015-02-17 05:40:34.125 048 12566.83 181.72 54720.03 88888.00 2015-02-17 05:40:34.250 048 12566.85 181.70 54720.00 88888.00 2015-02-17 05:40:34.375 048 12566.85 181.75 54720.00 88888.00 2015-02-17 05:40:34.500 048 12566.85 181.72 54720.00 88888.00 2015-02-17 05:40:34.625 048 12566.88 181.72 54720.03 88888.00 2015-02-17 05:40:34.750 048 12566.90 181.75 54720.00 88888.00 2015-02-17 05:40:34.875 048 12566.83 181.80 54720.00 88888.00 2015-02-17 05:40:35.000 048 12566.83 181.75 54719.97 88888.00 2015-02-17 05:40:35.125 048 12566.83 181.78 54719.97 88888.00 2015-02-17 05:40:35.250 048 12566.85 181.78 54719.95 88888.00 2015-02-17 05:40:35.375 048 12566.88 181.75 54719.97 88888.00 2015-02-17 05:40:35.500 048 12566.98 181.75 54719.97 88888.00 2015-02-17 05:40:35.625 048 12567.05 181.78 54720.00 88888.00 2015-02-17 05:40:35.750 048 12567.05 181.80 54720.00 88888.00 2015-02-17 05:40:35.875 048 12567.02 181.82 54719.97 88888.00 2015-02-17 05:40:36.000 048 12566.90 181.80 54719.97 88888.00 2015-02-17 05:40:36.125 048 12566.85 181.80 54720.00 88888.00 2015-02-17 05:40:36.250 048 12566.88 181.78 54719.97 88888.00 2015-02-17 05:40:36.375 048 12566.92 181.80 54719.97 88888.00 2015-02-17 05:40:36.500 048 12566.95 181.85 54719.97 88888.00 2015-02-17 05:40:36.625 048 12566.95 181.85 54719.97 88888.00 2015-02-17 05:40:36.750 048 12566.95 181.85 54719.97 88888.00 2015-02-17 05:40:36.875 048 12566.98 181.88 54720.00 88888.00 2015-02-17 05:40:37.000 048 12566.92 181.88 54720.00 88888.00 2015-02-17 05:40:37.125 048 12566.88 181.82 54720.00 88888.00 2015-02-17 05:40:37.250 048 12566.88 181.82 54720.00 88888.00 2015-02-17 05:40:37.375 048 12566.90 181.88 54719.97 88888.00 2015-02-17 05:40:37.500 048 12566.88 181.90 54719.97 88888.00 2015-02-17 05:40:37.625 048 12566.92 181.88 54719.95 88888.00 2015-02-17 05:40:37.750 048 12566.92 181.88 54719.95 88888.00 2015-02-17 05:40:37.875 048 12566.90 181.88 54719.95 88888.00 2015-02-17 05:40:38.000 048 12566.92 181.90 54719.95 88888.00 2015-02-17 05:40:38.125 048 12566.83 181.88 54719.95 88888.00 2015-02-17 05:40:38.250 048 12566.83 181.88 54719.95 88888.00 2015-02-17 05:40:38.375 048 12566.88 181.93 54719.95 88888.00 2015-02-17 05:40:38.500 048 12566.92 181.90 54719.95 88888.00 2015-02-17 05:40:38.625 048 12566.95 181.93 54719.93 88888.00 2015-02-17 05:40:38.750 048 12566.92 181.93 54719.93 88888.00 2015-02-17 05:40:38.875 048 12566.95 181.90 54719.93 88888.00 2015-02-17 05:40:39.000 048 12566.98 181.90 54719.93 88888.00 2015-02-17 05:40:39.125 048 12566.98 181.93 54719.93 88888.00 2015-02-17 05:40:39.250 048 12566.92 181.90 54719.90 88888.00 2015-02-17 05:40:39.375 048 12566.90 181.93 54719.93 88888.00 2015-02-17 05:40:39.500 048 12566.92 181.95 54719.93 88888.00 2015-02-17 05:40:39.625 048 12566.95 181.95 54719.90 88888.00 2015-02-17 05:40:39.750 048 12567.02 181.95 54719.93 88888.00 2015-02-17 05:40:39.875 048 12567.05 181.95 54719.93 88888.00 2015-02-17 05:40:40.000 048 12567.05 181.90 54719.90 88888.00 2015-02-17 05:40:40.125 048 12567.10 181.95 54719.88 88888.00 2015-02-17 05:40:40.250 048 12567.00 181.97 54719.85 88888.00 2015-02-17 05:40:40.375 048 12566.92 182.00 54719.88 88888.00 2015-02-17 05:40:40.500 048 12566.98 182.00 54719.90 88888.00 2015-02-17 05:40:40.625 048 12567.02 181.95 54719.93 88888.00 2015-02-17 05:40:40.750 048 12567.00 181.97 54719.90 88888.00 2015-02-17 05:40:40.875 048 12567.00 181.97 54719.90 88888.00 2015-02-17 05:40:41.000 048 12567.02 181.95 54719.93 88888.00 2015-02-17 05:40:41.125 048 12567.02 181.95 54719.90 88888.00 2015-02-17 05:40:41.250 048 12567.02 181.97 54719.90 88888.00 2015-02-17 05:40:41.375 048 12567.00 181.97 54719.88 88888.00 2015-02-17 05:40:41.500 048 12567.00 181.95 54719.88 88888.00 2015-02-17 05:40:41.625 048 12566.98 181.95 54719.85 88888.00 2015-02-17 05:40:41.750 048 12567.10 182.00 54719.85 88888.00 2015-02-17 05:40:41.875 048 12567.12 182.03 54719.85 88888.00 2015-02-17 05:40:42.000 048 12567.05 182.03 54719.82 88888.00 2015-02-17 05:40:42.125 048 12567.02 182.00 54719.85 88888.00 2015-02-17 05:40:42.250 048 12567.02 182.00 54719.90 88888.00 2015-02-17 05:40:42.375 048 12567.05 182.03 54719.88 88888.00 2015-02-17 05:40:42.500 048 12567.10 182.07 54719.85 88888.00 2015-02-17 05:40:42.625 048 12567.12 182.07 54719.85 88888.00 2015-02-17 05:40:42.750 048 12567.12 182.07 54719.88 88888.00 2015-02-17 05:40:42.875 048 12567.10 182.07 54719.85 88888.00 2015-02-17 05:40:43.000 048 12567.08 182.07 54719.85 88888.00 2015-02-17 05:40:43.125 048 12567.02 182.10 54719.85 88888.00 2015-02-17 05:40:43.250 048 12567.02 182.05 54719.88 88888.00 2015-02-17 05:40:43.375 048 12567.08 182.10 54719.82 88888.00 2015-02-17 05:40:43.500 048 12567.10 182.07 54719.85 88888.00 2015-02-17 05:40:43.625 048 12567.05 182.10 54719.88 88888.00 2015-02-17 05:40:43.750 048 12566.98 182.12 54719.90 88888.00 2015-02-17 05:40:43.875 048 12566.95 182.12 54719.90 88888.00 2015-02-17 05:40:44.000 048 12566.90 182.10 54719.88 88888.00 2015-02-17 05:40:44.125 048 12566.85 182.10 54719.85 88888.00 2015-02-17 05:40:44.250 048 12566.85 182.10 54719.85 88888.00 2015-02-17 05:40:44.375 048 12566.92 182.12 54719.85 88888.00 2015-02-17 05:40:44.500 048 12566.92 182.10 54719.85 88888.00 2015-02-17 05:40:44.625 048 12566.98 182.12 54719.88 88888.00 2015-02-17 05:40:44.750 048 12567.02 182.15 54719.88 88888.00 2015-02-17 05:40:44.875 048 12566.98 182.15 54719.88 88888.00 2015-02-17 05:40:45.000 048 12566.98 182.15 54719.88 88888.00 2015-02-17 05:40:45.125 048 12567.00 182.12 54719.85 88888.00 2015-02-17 05:40:45.250 048 12567.05 182.15 54719.85 88888.00 2015-02-17 05:40:45.375 048 12567.02 182.18 54719.85 88888.00 2015-02-17 05:40:45.500 048 12566.98 182.18 54719.82 88888.00 2015-02-17 05:40:45.625 048 12566.95 182.15 54719.82 88888.00 2015-02-17 05:40:45.750 048 12567.00 182.12 54719.82 88888.00 2015-02-17 05:40:45.875 048 12566.98 182.18 54719.88 88888.00 2015-02-17 05:40:46.000 048 12567.05 182.20 54719.85 88888.00 2015-02-17 05:40:46.125 048 12567.02 182.18 54719.85 88888.00 2015-02-17 05:40:46.250 048 12566.92 182.18 54719.85 88888.00 2015-02-17 05:40:46.375 048 12566.90 182.18 54719.82 88888.00 2015-02-17 05:40:46.500 048 12566.95 182.18 54719.82 88888.00 2015-02-17 05:40:46.625 048 12567.05 182.18 54719.85 88888.00 2015-02-17 05:40:46.750 048 12567.08 182.20 54719.85 88888.00 2015-02-17 05:40:46.875 048 12567.08 182.22 54719.82 88888.00 2015-02-17 05:40:47.000 048 12567.08 182.28 54719.80 88888.00 2015-02-17 05:40:47.125 048 12567.08 182.22 54719.85 88888.00 2015-02-17 05:40:47.250 048 12567.02 182.22 54719.88 88888.00 2015-02-17 05:40:47.375 048 12567.10 182.20 54719.82 88888.00 2015-02-17 05:40:47.500 048 12567.10 182.20 54719.80 88888.00 2015-02-17 05:40:47.625 048 12567.10 182.22 54719.78 88888.00 2015-02-17 05:40:47.750 048 12567.12 182.22 54719.80 88888.00 2015-02-17 05:40:47.875 048 12567.15 182.20 54719.78 88888.00 2015-02-17 05:40:48.000 048 12567.08 182.18 54719.75 88888.00 2015-02-17 05:40:48.125 048 12567.02 182.20 54719.80 88888.00 2015-02-17 05:40:48.250 048 12566.98 182.22 54719.82 88888.00 2015-02-17 05:40:48.375 048 12566.92 182.25 54719.78 88888.00 2015-02-17 05:40:48.500 048 12566.92 182.28 54719.78 88888.00 2015-02-17 05:40:48.625 048 12566.92 182.28 54719.80 88888.00 2015-02-17 05:40:48.750 048 12566.92 182.25 54719.78 88888.00 2015-02-17 05:40:48.875 048 12566.95 182.28 54719.78 88888.00 2015-02-17 05:40:49.000 048 12567.00 182.28 54719.75 88888.00 2015-02-17 05:40:49.125 048 12566.98 182.25 54719.78 88888.00 2015-02-17 05:40:49.250 048 12566.90 182.22 54719.75 88888.00 2015-02-17 05:40:49.375 048 12566.92 182.25 54719.78 88888.00 2015-02-17 05:40:49.500 048 12567.00 182.30 54719.78 88888.00 2015-02-17 05:40:49.625 048 12567.05 182.30 54719.78 88888.00 2015-02-17 05:40:49.750 048 12567.05 182.28 54719.75 88888.00 2015-02-17 05:40:49.875 048 12567.08 182.28 54719.75 88888.00 2015-02-17 05:40:50.000 048 12567.10 182.28 54719.78 88888.00 2015-02-17 05:40:50.125 048 12567.08 182.30 54719.78 88888.00 2015-02-17 05:40:50.250 048 12567.05 182.28 54719.80 88888.00 2015-02-17 05:40:50.375 048 12567.12 182.30 54719.80 88888.00 2015-02-17 05:40:50.500 048 12567.12 182.32 54719.82 88888.00 2015-02-17 05:40:50.625 048 12567.08 182.30 54719.78 88888.00 2015-02-17 05:40:50.750 048 12567.05 182.30 54719.78 88888.00 2015-02-17 05:40:50.875 048 12567.08 182.32 54719.78 88888.00 2015-02-17 05:40:51.000 048 12567.05 182.32 54719.75 88888.00 2015-02-17 05:40:51.125 048 12567.05 182.30 54719.80 88888.00 2015-02-17 05:40:51.250 048 12567.10 182.30 54719.82 88888.00 2015-02-17 05:40:51.375 048 12567.17 182.35 54719.80 88888.00 2015-02-17 05:40:51.500 048 12567.15 182.35 54719.78 88888.00 2015-02-17 05:40:51.625 048 12567.15 182.35 54719.78 88888.00 2015-02-17 05:40:51.750 048 12567.15 182.35 54719.75 88888.00 2015-02-17 05:40:51.875 048 12567.15 182.35 54719.80 88888.00 2015-02-17 05:40:52.000 048 12567.10 182.35 54719.78 88888.00 2015-02-17 05:40:52.125 048 12567.12 182.35 54719.80 88888.00 2015-02-17 05:40:52.250 048 12567.10 182.30 54719.78 88888.00 2015-02-17 05:40:52.375 048 12567.12 182.30 54719.75 88888.00 2015-02-17 05:40:52.500 048 12567.17 182.32 54719.78 88888.00 2015-02-17 05:40:52.625 048 12567.15 182.32 54719.78 88888.00 2015-02-17 05:40:52.750 048 12567.12 182.32 54719.72 88888.00 2015-02-17 05:40:52.875 048 12567.12 182.35 54719.75 88888.00 2015-02-17 05:40:53.000 048 12567.15 182.38 54719.75 88888.00 2015-02-17 05:40:53.125 048 12567.17 182.40 54719.75 88888.00 2015-02-17 05:40:53.250 048 12567.17 182.38 54719.75 88888.00 2015-02-17 05:40:53.375 048 12567.25 182.38 54719.78 88888.00 2015-02-17 05:40:53.500 048 12567.23 182.40 54719.75 88888.00 2015-02-17 05:40:53.625 048 12567.17 182.40 54719.78 88888.00 2015-02-17 05:40:53.750 048 12567.20 182.40 54719.78 88888.00 2015-02-17 05:40:53.875 048 12567.23 182.40 54719.78 88888.00 2015-02-17 05:40:54.000 048 12567.20 182.40 54719.78 88888.00 2015-02-17 05:40:54.125 048 12567.15 182.40 54719.78 88888.00 2015-02-17 05:40:54.250 048 12567.12 182.40 54719.80 88888.00 2015-02-17 05:40:54.375 048 12567.15 182.40 54719.75 88888.00 2015-02-17 05:40:54.500 048 12567.17 182.40 54719.78 88888.00 2015-02-17 05:40:54.625 048 12567.23 182.40 54719.78 88888.00 2015-02-17 05:40:54.750 048 12567.17 182.40 54719.75 88888.00 2015-02-17 05:40:54.875 048 12567.17 182.40 54719.75 88888.00 2015-02-17 05:40:55.000 048 12567.23 182.45 54719.78 88888.00 2015-02-17 05:40:55.125 048 12567.23 182.47 54719.78 88888.00 2015-02-17 05:40:55.250 048 12567.12 182.40 54719.78 88888.00 2015-02-17 05:40:55.375 048 12567.15 182.45 54719.75 88888.00 2015-02-17 05:40:55.500 048 12567.17 182.45 54719.78 88888.00 2015-02-17 05:40:55.625 048 12567.20 182.45 54719.75 88888.00 2015-02-17 05:40:55.750 048 12567.17 182.43 54719.75 88888.00 2015-02-17 05:40:55.875 048 12567.20 182.45 54719.75 88888.00 2015-02-17 05:40:56.000 048 12567.20 182.43 54719.72 88888.00 2015-02-17 05:40:56.125 048 12567.20 182.47 54719.75 88888.00 2015-02-17 05:40:56.250 048 12567.17 182.45 54719.72 88888.00 2015-02-17 05:40:56.375 048 12567.20 182.47 54719.72 88888.00 2015-02-17 05:40:56.500 048 12567.20 182.47 54719.75 88888.00 2015-02-17 05:40:56.625 048 12567.17 182.47 54719.78 88888.00 2015-02-17 05:40:56.750 048 12567.17 182.45 54719.75 88888.00 2015-02-17 05:40:56.875 048 12567.15 182.47 54719.72 88888.00 2015-02-17 05:40:57.000 048 12567.15 182.50 54719.70 88888.00 2015-02-17 05:40:57.125 048 12567.20 182.50 54719.72 88888.00 2015-02-17 05:40:57.250 048 12567.17 182.47 54719.70 88888.00 2015-02-17 05:40:57.375 048 12567.17 182.50 54719.72 88888.00 2015-02-17 05:40:57.500 048 12567.17 182.53 54719.72 88888.00 2015-02-17 05:40:57.625 048 12567.20 182.50 54719.75 88888.00 2015-02-17 05:40:57.750 048 12567.23 182.53 54719.72 88888.00 2015-02-17 05:40:57.875 048 12567.27 182.53 54719.72 88888.00 2015-02-17 05:40:58.000 048 12567.27 182.53 54719.70 88888.00 2015-02-17 05:40:58.125 048 12567.27 182.50 54719.72 88888.00 2015-02-17 05:40:58.250 048 12567.27 182.53 54719.72 88888.00 2015-02-17 05:40:58.375 048 12567.25 182.53 54719.75 88888.00 2015-02-17 05:40:58.500 048 12567.25 182.53 54719.72 88888.00 2015-02-17 05:40:58.625 048 12567.25 182.53 54719.72 88888.00 2015-02-17 05:40:58.750 048 12567.27 182.53 54719.72 88888.00 2015-02-17 05:40:58.875 048 12567.33 182.53 54719.72 88888.00 2015-02-17 05:40:59.000 048 12567.30 182.55 54719.72 88888.00 2015-02-17 05:40:59.125 048 12567.30 182.55 54719.75 88888.00 2015-02-17 05:40:59.250 048 12567.33 182.55 54719.72 88888.00 2015-02-17 05:40:59.375 048 12567.33 182.57 54719.75 88888.00 2015-02-17 05:40:59.500 048 12567.25 182.55 54719.72 88888.00 2015-02-17 05:40:59.625 048 12567.23 182.57 54719.72 88888.00 2015-02-17 05:40:59.750 048 12567.33 182.62 54719.72 88888.00 2015-02-17 05:40:59.875 048 12567.25 182.62 54719.70 88888.00 2015-02-17 05:41:00.000 048 12567.30 182.60 54719.68 88888.00 2015-02-17 05:41:00.125 048 12567.30 182.60 54719.70 88888.00 2015-02-17 05:41:00.250 048 12567.35 182.65 54719.72 88888.00 2015-02-17 05:41:00.375 048 12567.38 182.65 54719.70 88888.00 2015-02-17 05:41:00.500 048 12567.33 182.68 54719.70 88888.00 2015-02-17 05:41:00.625 048 12567.30 182.68 54719.72 88888.00 2015-02-17 05:41:00.750 048 12567.30 182.70 54719.70 88888.00 2015-02-17 05:41:00.875 048 12567.35 182.70 54719.72 88888.00 2015-02-17 05:41:01.000 048 12567.33 182.70 54719.70 88888.00 2015-02-17 05:41:01.125 048 12567.27 182.72 54719.70 88888.00 2015-02-17 05:41:01.250 048 12567.25 182.72 54719.72 88888.00 2015-02-17 05:41:01.375 048 12567.30 182.72 54719.70 88888.00 2015-02-17 05:41:01.500 048 12567.30 182.75 54719.72 88888.00 2015-02-17 05:41:01.625 048 12567.23 182.72 54719.72 88888.00 2015-02-17 05:41:01.750 048 12567.23 182.75 54719.72 88888.00 2015-02-17 05:41:01.875 048 12567.23 182.72 54719.72 88888.00 2015-02-17 05:41:02.000 048 12567.25 182.72 54719.70 88888.00 2015-02-17 05:41:02.125 048 12567.33 182.75 54719.72 88888.00 2015-02-17 05:41:02.250 048 12567.35 182.78 54719.68 88888.00 2015-02-17 05:41:02.375 048 12567.38 182.80 54719.65 88888.00 2015-02-17 05:41:02.500 048 12567.38 182.80 54719.68 88888.00 2015-02-17 05:41:02.625 048 12567.38 182.78 54719.70 88888.00 2015-02-17 05:41:02.750 048 12567.42 182.80 54719.72 88888.00 2015-02-17 05:41:02.875 048 12567.42 182.85 54719.70 88888.00 2015-02-17 05:41:03.000 048 12567.38 182.80 54719.68 88888.00 2015-02-17 05:41:03.125 048 12567.35 182.80 54719.70 88888.00 2015-02-17 05:41:03.250 048 12567.33 182.80 54719.68 88888.00 2015-02-17 05:41:03.375 048 12567.40 182.80 54719.68 88888.00 2015-02-17 05:41:03.500 048 12567.40 182.85 54719.68 88888.00 2015-02-17 05:41:03.625 048 12567.40 182.85 54719.65 88888.00 2015-02-17 05:41:03.750 048 12567.42 182.82 54719.65 88888.00 2015-02-17 05:41:03.875 048 12567.42 182.82 54719.68 88888.00 2015-02-17 05:41:04.000 048 12567.40 182.82 54719.68 88888.00 2015-02-17 05:41:04.125 048 12567.40 182.88 54719.70 88888.00 2015-02-17 05:41:04.250 048 12567.38 182.88 54719.70 88888.00 2015-02-17 05:41:04.375 048 12567.38 182.88 54719.68 88888.00 2015-02-17 05:41:04.500 048 12567.42 182.88 54719.70 88888.00 2015-02-17 05:41:04.625 048 12567.48 182.90 54719.70 88888.00 2015-02-17 05:41:04.750 048 12567.48 182.90 54719.68 88888.00 2015-02-17 05:41:04.875 048 12567.45 182.88 54719.68 88888.00 2015-02-17 05:41:05.000 048 12567.38 182.88 54719.62 88888.00 2015-02-17 05:41:05.125 048 12567.40 182.90 54719.68 88888.00 2015-02-17 05:41:05.250 048 12567.35 182.88 54719.68 88888.00 2015-02-17 05:41:05.375 048 12567.38 182.93 54719.68 88888.00 2015-02-17 05:41:05.500 048 12567.42 182.90 54719.70 88888.00 2015-02-17 05:41:05.625 048 12567.45 182.93 54719.70 88888.00 2015-02-17 05:41:05.750 048 12567.48 182.93 54719.68 88888.00 2015-02-17 05:41:05.875 048 12567.45 182.93 54719.62 88888.00 2015-02-17 05:41:06.000 048 12567.35 182.95 54719.65 88888.00 2015-02-17 05:41:06.125 048 12567.35 182.97 54719.68 88888.00 2015-02-17 05:41:06.250 048 12567.45 182.93 54719.70 88888.00 2015-02-17 05:41:06.375 048 12567.52 182.97 54719.70 88888.00 2015-02-17 05:41:06.500 048 12567.48 182.95 54719.70 88888.00 2015-02-17 05:41:06.625 048 12567.40 182.95 54719.68 88888.00 2015-02-17 05:41:06.750 048 12567.40 182.95 54719.70 88888.00 2015-02-17 05:41:06.875 048 12567.42 182.97 54719.70 88888.00 2015-02-17 05:41:07.000 048 12567.45 183.00 54719.70 88888.00 2015-02-17 05:41:07.125 048 12567.45 182.97 54719.68 88888.00 2015-02-17 05:41:07.250 048 12567.38 183.00 54719.70 88888.00 2015-02-17 05:41:07.375 048 12567.42 183.03 54719.70 88888.00 2015-02-17 05:41:07.500 048 12567.40 183.03 54719.70 88888.00 2015-02-17 05:41:07.625 048 12567.42 183.03 54719.72 88888.00 2015-02-17 05:41:07.750 048 12567.38 183.03 54719.70 88888.00 2015-02-17 05:41:07.875 048 12567.38 183.03 54719.68 88888.00 2015-02-17 05:41:08.000 048 12567.45 183.05 54719.65 88888.00 2015-02-17 05:41:08.125 048 12567.50 183.10 54719.72 88888.00 2015-02-17 05:41:08.250 048 12567.48 183.05 54719.72 88888.00 2015-02-17 05:41:08.375 048 12567.48 183.00 54719.70 88888.00 2015-02-17 05:41:08.500 048 12567.50 183.00 54719.70 88888.00 2015-02-17 05:41:08.625 048 12567.50 183.03 54719.70 88888.00 2015-02-17 05:41:08.750 048 12567.52 183.03 54719.68 88888.00 2015-02-17 05:41:08.875 048 12567.52 183.05 54719.70 88888.00 2015-02-17 05:41:09.000 048 12567.52 183.07 54719.70 88888.00 2015-02-17 05:41:09.125 048 12567.52 183.07 54719.72 88888.00 2015-02-17 05:41:09.250 048 12567.52 183.05 54719.70 88888.00 2015-02-17 05:41:09.375 048 12567.55 183.07 54719.70 88888.00 2015-02-17 05:41:09.500 048 12567.52 183.07 54719.72 88888.00 2015-02-17 05:41:09.625 048 12567.52 183.12 54719.70 88888.00 2015-02-17 05:41:09.750 048 12567.55 183.12 54719.68 88888.00 2015-02-17 05:41:09.875 048 12567.55 183.07 54719.68 88888.00 2015-02-17 05:41:10.000 048 12567.58 183.07 54719.70 88888.00 2015-02-17 05:41:10.125 048 12567.58 183.07 54719.70 88888.00 2015-02-17 05:41:10.250 048 12567.58 183.12 54719.70 88888.00 2015-02-17 05:41:10.375 048 12567.52 183.15 54719.70 88888.00 2015-02-17 05:41:10.500 048 12567.58 183.15 54719.70 88888.00 2015-02-17 05:41:10.625 048 12567.58 183.15 54719.70 88888.00 2015-02-17 05:41:10.750 048 12567.58 183.15 54719.70 88888.00 2015-02-17 05:41:10.875 048 12567.55 183.15 54719.72 88888.00 2015-02-17 05:41:11.000 048 12567.55 183.10 54719.72 88888.00 2015-02-17 05:41:11.125 048 12567.60 183.10 54719.72 88888.00 2015-02-17 05:41:11.250 048 12567.60 183.12 54719.70 88888.00 2015-02-17 05:41:11.375 048 12567.65 183.15 54719.70 88888.00 2015-02-17 05:41:11.500 048 12567.60 183.15 54719.68 88888.00 2015-02-17 05:41:11.625 048 12567.60 183.15 54719.72 88888.00 2015-02-17 05:41:11.750 048 12567.60 183.18 54719.70 88888.00 2015-02-17 05:41:11.875 048 12567.62 183.15 54719.75 88888.00 2015-02-17 05:41:12.000 048 12567.65 183.15 54719.70 88888.00 2015-02-17 05:41:12.125 048 12567.65 183.18 54719.72 88888.00 2015-02-17 05:41:12.250 048 12567.67 183.18 54719.75 88888.00 2015-02-17 05:41:12.375 048 12567.73 183.15 54719.72 88888.00 2015-02-17 05:41:12.500 048 12567.75 183.20 54719.72 88888.00 2015-02-17 05:41:12.625 048 12567.73 183.20 54719.72 88888.00 2015-02-17 05:41:12.750 048 12567.70 183.15 54719.70 88888.00 2015-02-17 05:41:12.875 048 12567.67 183.18 54719.72 88888.00 2015-02-17 05:41:13.000 048 12567.67 183.22 54719.70 88888.00 2015-02-17 05:41:13.125 048 12567.70 183.22 54719.70 88888.00 2015-02-17 05:41:13.250 048 12567.75 183.22 54719.68 88888.00 2015-02-17 05:41:13.375 048 12567.83 183.22 54719.70 88888.00 2015-02-17 05:41:13.500 048 12567.80 183.20 54719.72 88888.00 2015-02-17 05:41:13.625 048 12567.77 183.20 54719.70 88888.00 2015-02-17 05:41:13.750 048 12567.77 183.20 54719.70 88888.00 2015-02-17 05:41:13.875 048 12567.75 183.20 54719.75 88888.00 2015-02-17 05:41:14.000 048 12567.73 183.20 54719.68 88888.00 2015-02-17 05:41:14.125 048 12567.73 183.20 54719.70 88888.00 2015-02-17 05:41:14.250 048 12567.73 183.20 54719.72 88888.00 2015-02-17 05:41:14.375 048 12567.83 183.22 54719.72 88888.00 2015-02-17 05:41:14.500 048 12567.83 183.20 54719.75 88888.00 2015-02-17 05:41:14.625 048 12567.80 183.22 54719.72 88888.00 2015-02-17 05:41:14.750 048 12567.77 183.25 54719.72 88888.00 2015-02-17 05:41:14.875 048 12567.77 183.22 54719.75 88888.00 2015-02-17 05:41:15.000 048 12567.83 183.18 54719.68 88888.00 2015-02-17 05:41:15.125 048 12567.85 183.18 54719.70 88888.00 2015-02-17 05:41:15.250 048 12567.85 183.22 54719.70 88888.00 2015-02-17 05:41:15.375 048 12567.85 183.25 54719.68 88888.00 2015-02-17 05:41:15.500 048 12567.80 183.25 54719.68 88888.00 2015-02-17 05:41:15.625 048 12567.80 183.28 54719.70 88888.00 2015-02-17 05:41:15.750 048 12567.85 183.28 54719.70 88888.00 2015-02-17 05:41:15.875 048 12567.85 183.25 54719.72 88888.00 2015-02-17 05:41:16.000 048 12567.83 183.25 54719.75 88888.00 2015-02-17 05:41:16.125 048 12567.88 183.28 54719.75 88888.00 2015-02-17 05:41:16.250 048 12567.83 183.25 54719.75 88888.00 2015-02-17 05:41:16.375 048 12567.83 183.30 54719.72 88888.00 2015-02-17 05:41:16.500 048 12567.83 183.28 54719.70 88888.00 2015-02-17 05:41:16.625 048 12567.80 183.28 54719.72 88888.00 2015-02-17 05:41:16.750 048 12567.83 183.30 54719.70 88888.00 2015-02-17 05:41:16.875 048 12567.85 183.30 54719.70 88888.00 2015-02-17 05:41:17.000 048 12567.90 183.30 54719.72 88888.00 2015-02-17 05:41:17.125 048 12567.92 183.30 54719.72 88888.00 2015-02-17 05:41:17.250 048 12567.95 183.25 54719.70 88888.00 2015-02-17 05:41:17.375 048 12567.95 183.25 54719.70 88888.00 2015-02-17 05:41:17.500 048 12567.98 183.28 54719.72 88888.00 2015-02-17 05:41:17.625 048 12567.90 183.30 54719.72 88888.00 2015-02-17 05:41:17.750 048 12567.90 183.28 54719.72 88888.00 2015-02-17 05:41:17.875 048 12568.00 183.30 54719.72 88888.00 2015-02-17 05:41:18.000 048 12567.98 183.30 54719.70 88888.00 2015-02-17 05:41:18.125 048 12567.95 183.32 54719.70 88888.00 2015-02-17 05:41:18.250 048 12567.92 183.32 54719.70 88888.00 2015-02-17 05:41:18.375 048 12567.95 183.30 54719.68 88888.00 2015-02-17 05:41:18.500 048 12567.95 183.35 54719.68 88888.00 2015-02-17 05:41:18.625 048 12568.00 183.35 54719.70 88888.00 2015-02-17 05:41:18.750 048 12568.02 183.30 54719.70 88888.00 2015-02-17 05:41:18.875 048 12568.05 183.32 54719.70 88888.00 2015-02-17 05:41:19.000 048 12568.08 183.32 54719.70 88888.00 2015-02-17 05:41:19.125 048 12568.08 183.35 54719.72 88888.00 2015-02-17 05:41:19.250 048 12568.10 183.35 54719.75 88888.00 2015-02-17 05:41:19.375 048 12568.08 183.40 54719.75 88888.00 2015-02-17 05:41:19.500 048 12568.08 183.38 54719.75 88888.00 2015-02-17 05:41:19.625 048 12568.10 183.35 54719.70 88888.00 2015-02-17 05:41:19.750 048 12568.10 183.35 54719.72 88888.00 2015-02-17 05:41:19.875 048 12568.10 183.38 54719.75 88888.00 2015-02-17 05:41:20.000 048 12568.05 183.35 54719.70 88888.00 2015-02-17 05:41:20.125 048 12568.02 183.38 54719.72 88888.00 2015-02-17 05:41:20.250 048 12568.08 183.38 54719.75 88888.00 2015-02-17 05:41:20.375 048 12568.12 183.38 54719.72 88888.00 2015-02-17 05:41:20.500 048 12568.12 183.35 54719.70 88888.00 2015-02-17 05:41:20.625 048 12568.08 183.35 54719.68 88888.00 2015-02-17 05:41:20.750 048 12568.08 183.35 54719.68 88888.00 2015-02-17 05:41:20.875 048 12568.08 183.35 54719.68 88888.00 2015-02-17 05:41:21.000 048 12568.05 183.38 54719.68 88888.00 2015-02-17 05:41:21.125 048 12568.02 183.38 54719.68 88888.00 2015-02-17 05:41:21.250 048 12568.00 183.40 54719.68 88888.00 2015-02-17 05:41:21.375 048 12568.10 183.40 54719.70 88888.00 2015-02-17 05:41:21.500 048 12568.15 183.40 54719.70 88888.00 2015-02-17 05:41:21.625 048 12568.17 183.40 54719.72 88888.00 2015-02-17 05:41:21.750 048 12568.12 183.38 54719.70 88888.00 2015-02-17 05:41:21.875 048 12568.05 183.38 54719.72 88888.00 2015-02-17 05:41:22.000 048 12568.05 183.40 54719.75 88888.00 2015-02-17 05:41:22.125 048 12568.12 183.38 54719.75 88888.00 2015-02-17 05:41:22.250 048 12568.15 183.45 54719.75 88888.00 2015-02-17 05:41:22.375 048 12568.23 183.45 54719.78 88888.00 2015-02-17 05:41:22.500 048 12568.23 183.45 54719.75 88888.00 2015-02-17 05:41:22.625 048 12568.20 183.43 54719.72 88888.00 2015-02-17 05:41:22.750 048 12568.17 183.40 54719.70 88888.00 2015-02-17 05:41:22.875 048 12568.17 183.43 54719.75 88888.00 2015-02-17 05:41:23.000 048 12568.17 183.43 54719.75 88888.00 2015-02-17 05:41:23.125 048 12568.20 183.40 54719.78 88888.00 2015-02-17 05:41:23.250 048 12568.15 183.43 54719.75 88888.00 2015-02-17 05:41:23.375 048 12568.20 183.43 54719.75 88888.00 2015-02-17 05:41:23.500 048 12568.25 183.43 54719.75 88888.00 2015-02-17 05:41:23.625 048 12568.25 183.45 54719.80 88888.00 2015-02-17 05:41:23.750 048 12568.20 183.43 54719.75 88888.00 2015-02-17 05:41:23.875 048 12568.12 183.40 54719.72 88888.00 2015-02-17 05:41:24.000 048 12568.15 183.40 54719.72 88888.00 2015-02-17 05:41:24.125 048 12568.30 183.40 54719.78 88888.00 2015-02-17 05:41:24.250 048 12568.40 183.43 54719.80 88888.00 2015-02-17 05:41:24.375 048 12568.42 183.40 54719.78 88888.00 2015-02-17 05:41:24.500 048 12568.35 183.38 54719.78 88888.00 2015-02-17 05:41:24.625 048 12568.35 183.40 54719.75 88888.00 2015-02-17 05:41:24.750 048 12568.33 183.47 54719.78 88888.00 2015-02-17 05:41:24.875 048 12568.33 183.47 54719.78 88888.00 2015-02-17 05:41:25.000 048 12568.38 183.43 54719.72 88888.00 2015-02-17 05:41:25.125 048 12568.40 183.43 54719.72 88888.00 2015-02-17 05:41:25.250 048 12568.35 183.40 54719.72 88888.00 2015-02-17 05:41:25.375 048 12568.40 183.43 54719.72 88888.00 2015-02-17 05:41:25.500 048 12568.45 183.40 54719.72 88888.00 2015-02-17 05:41:25.625 048 12568.45 183.38 54719.70 88888.00 2015-02-17 05:41:25.750 048 12568.42 183.43 54719.72 88888.00 2015-02-17 05:41:25.875 048 12568.40 183.43 54719.70 88888.00 2015-02-17 05:41:26.000 048 12568.45 183.40 54719.72 88888.00 2015-02-17 05:41:26.125 048 12568.45 183.45 54719.75 88888.00 2015-02-17 05:41:26.250 048 12568.40 183.45 54719.78 88888.00 2015-02-17 05:41:26.375 048 12568.42 183.53 54719.78 88888.00 2015-02-17 05:41:26.500 048 12568.45 183.50 54719.78 88888.00 2015-02-17 05:41:26.625 048 12568.45 183.45 54719.78 88888.00 2015-02-17 05:41:26.750 048 12568.45 183.43 54719.78 88888.00 2015-02-17 05:41:26.875 048 12568.50 183.45 54719.78 88888.00 2015-02-17 05:41:27.000 048 12568.50 183.43 54719.78 88888.00 2015-02-17 05:41:27.125 048 12568.45 183.45 54719.80 88888.00 2015-02-17 05:41:27.250 048 12568.50 183.40 54719.82 88888.00 2015-02-17 05:41:27.375 048 12568.58 183.40 54719.80 88888.00 2015-02-17 05:41:27.500 048 12568.52 183.40 54719.82 88888.00 2015-02-17 05:41:27.625 048 12568.52 183.43 54719.80 88888.00 2015-02-17 05:41:27.750 048 12568.52 183.40 54719.78 88888.00 2015-02-17 05:41:27.875 048 12568.52 183.43 54719.78 88888.00 2015-02-17 05:41:28.000 048 12568.58 183.40 54719.75 88888.00 2015-02-17 05:41:28.125 048 12568.52 183.38 54719.75 88888.00 2015-02-17 05:41:28.250 048 12568.52 183.35 54719.78 88888.00 2015-02-17 05:41:28.375 048 12568.58 183.43 54719.80 88888.00 2015-02-17 05:41:28.500 048 12568.62 183.45 54719.82 88888.00 2015-02-17 05:41:28.625 048 12568.65 183.43 54719.82 88888.00 2015-02-17 05:41:28.750 048 12568.67 183.40 54719.80 88888.00 2015-02-17 05:41:28.875 048 12568.67 183.40 54719.80 88888.00 2015-02-17 05:41:29.000 048 12568.67 183.40 54719.80 88888.00 2015-02-17 05:41:29.125 048 12568.67 183.40 54719.82 88888.00 2015-02-17 05:41:29.250 048 12568.60 183.38 54719.82 88888.00 2015-02-17 05:41:29.375 048 12568.62 183.38 54719.82 88888.00 2015-02-17 05:41:29.500 048 12568.67 183.40 54719.80 88888.00 2015-02-17 05:41:29.625 048 12568.62 183.40 54719.80 88888.00 2015-02-17 05:41:29.750 048 12568.55 183.40 54719.82 88888.00 2015-02-17 05:41:29.875 048 12568.60 183.38 54719.85 88888.00 2015-02-17 05:41:30.000 048 12568.67 183.38 54719.82 88888.00 2015-02-17 05:41:30.125 048 12568.73 183.40 54719.85 88888.00 2015-02-17 05:41:30.250 048 12568.67 183.38 54719.85 88888.00 2015-02-17 05:41:30.375 048 12568.73 183.38 54719.82 88888.00 2015-02-17 05:41:30.500 048 12568.70 183.38 54719.82 88888.00 2015-02-17 05:41:30.625 048 12568.75 183.38 54719.82 88888.00 2015-02-17 05:41:30.750 048 12568.75 183.40 54719.85 88888.00 2015-02-17 05:41:30.875 048 12568.70 183.38 54719.80 88888.00 2015-02-17 05:41:31.000 048 12568.75 183.38 54719.80 88888.00 2015-02-17 05:41:31.125 048 12568.73 183.35 54719.82 88888.00 2015-02-17 05:41:31.250 048 12568.77 183.38 54719.85 88888.00 2015-02-17 05:41:31.375 048 12568.80 183.40 54719.85 88888.00 2015-02-17 05:41:31.500 048 12568.80 183.40 54719.82 88888.00 2015-02-17 05:41:31.625 048 12568.80 183.38 54719.85 88888.00 2015-02-17 05:41:31.750 048 12568.80 183.35 54719.80 88888.00 2015-02-17 05:41:31.875 048 12568.83 183.35 54719.80 88888.00 2015-02-17 05:41:32.000 048 12568.77 183.35 54719.78 88888.00 2015-02-17 05:41:32.125 048 12568.83 183.38 54719.80 88888.00 2015-02-17 05:41:32.250 048 12568.80 183.35 54719.78 88888.00 2015-02-17 05:41:32.375 048 12568.85 183.35 54719.80 88888.00 2015-02-17 05:41:32.500 048 12568.85 183.35 54719.82 88888.00 2015-02-17 05:41:32.625 048 12568.80 183.35 54719.85 88888.00 2015-02-17 05:41:32.750 048 12568.83 183.32 54719.82 88888.00 2015-02-17 05:41:32.875 048 12568.88 183.35 54719.82 88888.00 2015-02-17 05:41:33.000 048 12568.92 183.32 54719.80 88888.00 2015-02-17 05:41:33.125 048 12568.98 183.32 54719.82 88888.00 2015-02-17 05:41:33.250 048 12568.90 183.30 54719.85 88888.00 2015-02-17 05:41:33.375 048 12568.85 183.32 54719.85 88888.00 2015-02-17 05:41:33.500 048 12568.88 183.38 54719.85 88888.00 2015-02-17 05:41:33.625 048 12568.92 183.38 54719.90 88888.00 2015-02-17 05:41:33.750 048 12568.85 183.38 54719.90 88888.00 2015-02-17 05:41:33.875 048 12568.83 183.35 54719.88 88888.00 2015-02-17 05:41:34.000 048 12568.85 183.35 54719.82 88888.00 2015-02-17 05:41:34.125 048 12568.88 183.35 54719.82 88888.00 2015-02-17 05:41:34.250 048 12568.90 183.35 54719.90 88888.00 2015-02-17 05:41:34.375 048 12568.98 183.35 54719.90 88888.00 2015-02-17 05:41:34.500 048 12569.05 183.35 54719.93 88888.00 2015-02-17 05:41:34.625 048 12569.00 183.35 54719.88 88888.00 2015-02-17 05:41:34.750 048 12568.92 183.32 54719.88 88888.00 2015-02-17 05:41:34.875 048 12568.98 183.32 54719.88 88888.00 2015-02-17 05:41:35.000 048 12569.05 183.35 54719.90 88888.00 2015-02-17 05:41:35.125 048 12569.10 183.35 54719.90 88888.00 2015-02-17 05:41:35.250 048 12569.10 183.35 54719.90 88888.00 2015-02-17 05:41:35.375 048 12569.12 183.38 54719.88 88888.00 2015-02-17 05:41:35.500 048 12569.08 183.38 54719.93 88888.00 2015-02-17 05:41:35.625 048 12569.05 183.32 54719.95 88888.00 2015-02-17 05:41:35.750 048 12569.08 183.32 54719.95 88888.00 2015-02-17 05:41:35.875 048 12569.15 183.35 54719.93 88888.00 2015-02-17 05:41:36.000 048 12569.20 183.38 54719.88 88888.00 2015-02-17 05:41:36.125 048 12569.15 183.35 54719.88 88888.00 2015-02-17 05:41:36.250 048 12569.08 183.35 54719.88 88888.00 2015-02-17 05:41:36.375 048 12569.08 183.38 54719.90 88888.00 2015-02-17 05:41:36.500 048 12569.10 183.40 54719.93 88888.00 2015-02-17 05:41:36.625 048 12569.15 183.40 54719.95 88888.00 2015-02-17 05:41:36.750 048 12569.15 183.38 54719.93 88888.00 2015-02-17 05:41:36.875 048 12569.15 183.35 54719.93 88888.00 2015-02-17 05:41:37.000 048 12569.17 183.35 54719.90 88888.00 2015-02-17 05:41:37.125 048 12569.20 183.38 54719.93 88888.00 2015-02-17 05:41:37.250 048 12569.17 183.35 54719.93 88888.00 2015-02-17 05:41:37.375 048 12569.30 183.38 54719.95 88888.00 2015-02-17 05:41:37.500 048 12569.33 183.38 54719.93 88888.00 2015-02-17 05:41:37.625 048 12569.25 183.35 54719.90 88888.00 2015-02-17 05:41:37.750 048 12569.25 183.38 54719.90 88888.00 2015-02-17 05:41:37.875 048 12569.27 183.40 54719.93 88888.00 2015-02-17 05:41:38.000 048 12569.33 183.40 54719.95 88888.00 2015-02-17 05:41:38.125 048 12569.38 183.38 54719.95 88888.00 2015-02-17 05:41:38.250 048 12569.35 183.32 54719.93 88888.00 2015-02-17 05:41:38.375 048 12569.33 183.38 54719.90 88888.00 2015-02-17 05:41:38.500 048 12569.38 183.40 54719.93 88888.00 2015-02-17 05:41:38.625 048 12569.38 183.38 54719.95 88888.00 2015-02-17 05:41:38.750 048 12569.42 183.38 54719.95 88888.00 2015-02-17 05:41:38.875 048 12569.35 183.40 54719.95 88888.00 2015-02-17 05:41:39.000 048 12569.35 183.40 54719.97 88888.00 2015-02-17 05:41:39.125 048 12569.38 183.43 54719.95 88888.00 2015-02-17 05:41:39.250 048 12569.42 183.38 54719.97 88888.00 2015-02-17 05:41:39.375 048 12569.45 183.43 54720.00 88888.00 2015-02-17 05:41:39.500 048 12569.45 183.43 54720.00 88888.00 2015-02-17 05:41:39.625 048 12569.42 183.43 54720.00 88888.00 2015-02-17 05:41:39.750 048 12569.40 183.43 54719.97 88888.00 2015-02-17 05:41:39.875 048 12569.40 183.43 54719.95 88888.00 2015-02-17 05:41:40.000 048 12569.40 183.40 54719.93 88888.00 2015-02-17 05:41:40.125 048 12569.50 183.43 54719.97 88888.00 2015-02-17 05:41:40.250 048 12569.55 183.43 54720.00 88888.00 2015-02-17 05:41:40.375 048 12569.55 183.40 54719.95 88888.00 2015-02-17 05:41:40.500 048 12569.58 183.43 54719.97 88888.00 2015-02-17 05:41:40.625 048 12569.60 183.40 54720.00 88888.00 2015-02-17 05:41:40.750 048 12569.58 183.40 54719.97 88888.00 2015-02-17 05:41:40.875 048 12569.55 183.40 54720.00 88888.00 2015-02-17 05:41:41.000 048 12569.58 183.38 54719.97 88888.00 2015-02-17 05:41:41.125 048 12569.60 183.38 54719.97 88888.00 2015-02-17 05:41:41.250 048 12569.58 183.38 54719.97 88888.00 2015-02-17 05:41:41.375 048 12569.62 183.40 54719.95 88888.00 2015-02-17 05:41:41.500 048 12569.60 183.43 54719.97 88888.00 2015-02-17 05:41:41.625 048 12569.58 183.40 54719.97 88888.00 2015-02-17 05:41:41.750 048 12569.58 183.38 54719.97 88888.00 2015-02-17 05:41:41.875 048 12569.52 183.38 54720.00 88888.00 2015-02-17 05:41:42.000 048 12569.55 183.38 54719.97 88888.00 2015-02-17 05:41:42.125 048 12569.52 183.38 54720.00 88888.00 2015-02-17 05:41:42.250 048 12569.55 183.35 54719.97 88888.00 2015-02-17 05:41:42.375 048 12569.60 183.35 54719.97 88888.00 2015-02-17 05:41:42.500 048 12569.62 183.35 54720.00 88888.00 2015-02-17 05:41:42.625 048 12569.65 183.35 54720.03 88888.00 2015-02-17 05:41:42.750 048 12569.67 183.35 54720.00 88888.00 2015-02-17 05:41:42.875 048 12569.67 183.38 54720.03 88888.00 2015-02-17 05:41:43.000 048 12569.67 183.38 54720.00 88888.00 2015-02-17 05:41:43.125 048 12569.73 183.40 54720.00 88888.00 2015-02-17 05:41:43.250 048 12569.73 183.38 54720.00 88888.00 2015-02-17 05:41:43.375 048 12569.75 183.40 54720.03 88888.00 2015-02-17 05:41:43.500 048 12569.77 183.40 54720.03 88888.00 2015-02-17 05:41:43.625 048 12569.77 183.35 54720.03 88888.00 2015-02-17 05:41:43.750 048 12569.77 183.38 54720.03 88888.00 2015-02-17 05:41:43.875 048 12569.77 183.35 54720.00 88888.00 2015-02-17 05:41:44.000 048 12569.77 183.35 54720.03 88888.00 2015-02-17 05:41:44.125 048 12569.77 183.35 54720.05 88888.00 2015-02-17 05:41:44.250 048 12569.80 183.35 54720.05 88888.00 2015-02-17 05:41:44.375 048 12569.85 183.40 54720.03 88888.00 2015-02-17 05:41:44.500 048 12569.88 183.35 54720.03 88888.00 2015-02-17 05:41:44.625 048 12569.85 183.32 54720.05 88888.00 2015-02-17 05:41:44.750 048 12569.75 183.30 54720.05 88888.00 2015-02-17 05:41:44.875 048 12569.77 183.30 54720.07 88888.00 2015-02-17 05:41:45.000 048 12569.80 183.30 54720.05 88888.00 2015-02-17 05:41:45.125 048 12569.83 183.32 54720.07 88888.00 2015-02-17 05:41:45.250 048 12569.75 183.30 54720.07 88888.00 2015-02-17 05:41:45.375 048 12569.80 183.30 54720.05 88888.00 2015-02-17 05:41:45.500 048 12569.80 183.32 54720.05 88888.00 2015-02-17 05:41:45.625 048 12569.80 183.35 54720.10 88888.00 2015-02-17 05:41:45.750 048 12569.80 183.35 54720.10 88888.00 2015-02-17 05:41:45.875 048 12569.80 183.32 54720.10 88888.00 2015-02-17 05:41:46.000 048 12569.83 183.35 54720.07 88888.00 2015-02-17 05:41:46.125 048 12569.83 183.35 54720.07 88888.00 2015-02-17 05:41:46.250 048 12569.80 183.32 54720.10 88888.00 2015-02-17 05:41:46.375 048 12569.88 183.32 54720.10 88888.00 2015-02-17 05:41:46.500 048 12569.88 183.30 54720.12 88888.00 2015-02-17 05:41:46.625 048 12569.85 183.32 54720.15 88888.00 2015-02-17 05:41:46.750 048 12569.80 183.30 54720.10 88888.00 2015-02-17 05:41:46.875 048 12569.83 183.30 54720.07 88888.00 2015-02-17 05:41:47.000 048 12569.83 183.25 54720.07 88888.00 2015-02-17 05:41:47.125 048 12569.88 183.28 54720.10 88888.00 2015-02-17 05:41:47.250 048 12569.80 183.28 54720.12 88888.00 2015-02-17 05:41:47.375 048 12569.75 183.30 54720.12 88888.00 2015-02-17 05:41:47.500 048 12569.80 183.28 54720.15 88888.00 2015-02-17 05:41:47.625 048 12569.85 183.28 54720.15 88888.00 2015-02-17 05:41:47.750 048 12569.88 183.28 54720.12 88888.00 2015-02-17 05:41:47.875 048 12569.83 183.25 54720.10 88888.00 2015-02-17 05:41:48.000 048 12569.83 183.25 54720.12 88888.00 2015-02-17 05:41:48.125 048 12569.80 183.28 54720.15 88888.00 2015-02-17 05:41:48.250 048 12569.80 183.30 54720.15 88888.00 2015-02-17 05:41:48.375 048 12569.85 183.30 54720.18 88888.00 2015-02-17 05:41:48.500 048 12569.85 183.30 54720.15 88888.00 2015-02-17 05:41:48.625 048 12569.85 183.25 54720.15 88888.00 2015-02-17 05:41:48.750 048 12569.85 183.22 54720.18 88888.00 2015-02-17 05:41:48.875 048 12569.88 183.25 54720.20 88888.00 2015-02-17 05:41:49.000 048 12569.88 183.25 54720.20 88888.00 2015-02-17 05:41:49.125 048 12569.92 183.22 54720.20 88888.00 2015-02-17 05:41:49.250 048 12569.98 183.20 54720.22 88888.00 2015-02-17 05:41:49.375 048 12569.98 183.25 54720.25 88888.00 2015-02-17 05:41:49.500 048 12569.98 183.30 54720.25 88888.00 2015-02-17 05:41:49.625 048 12569.98 183.30 54720.22 88888.00 2015-02-17 05:41:49.750 048 12570.08 183.25 54720.22 88888.00 2015-02-17 05:41:49.875 048 12570.10 183.22 54720.20 88888.00 2015-02-17 05:41:50.000 048 12570.10 183.25 54720.20 88888.00 2015-02-17 05:41:50.125 048 12570.10 183.20 54720.22 88888.00 2015-02-17 05:41:50.250 048 12570.02 183.20 54720.22 88888.00 2015-02-17 05:41:50.375 048 12570.02 183.22 54720.22 88888.00 2015-02-17 05:41:50.500 048 12570.05 183.20 54720.25 88888.00 2015-02-17 05:41:50.625 048 12570.00 183.20 54720.25 88888.00 2015-02-17 05:41:50.750 048 12569.95 183.20 54720.28 88888.00 2015-02-17 05:41:50.875 048 12569.98 183.22 54720.28 88888.00 2015-02-17 05:41:51.000 048 12570.02 183.20 54720.25 88888.00 2015-02-17 05:41:51.125 048 12570.05 183.20 54720.28 88888.00 2015-02-17 05:41:51.250 048 12570.05 183.20 54720.25 88888.00 2015-02-17 05:41:51.375 048 12570.08 183.18 54720.25 88888.00 2015-02-17 05:41:51.500 048 12570.05 183.20 54720.30 88888.00 2015-02-17 05:41:51.625 048 12570.02 183.20 54720.28 88888.00 2015-02-17 05:41:51.750 048 12570.02 183.18 54720.25 88888.00 2015-02-17 05:41:51.875 048 12570.08 183.15 54720.28 88888.00 2015-02-17 05:41:52.000 048 12570.05 183.18 54720.25 88888.00 2015-02-17 05:41:52.125 048 12570.05 183.15 54720.30 88888.00 2015-02-17 05:41:52.250 048 12570.05 183.12 54720.28 88888.00 2015-02-17 05:41:52.375 048 12570.10 183.15 54720.28 88888.00 2015-02-17 05:41:52.500 048 12570.08 183.15 54720.28 88888.00 2015-02-17 05:41:52.625 048 12570.17 183.12 54720.28 88888.00 2015-02-17 05:41:52.750 048 12570.25 183.12 54720.30 88888.00 2015-02-17 05:41:52.875 048 12570.20 183.12 54720.30 88888.00 2015-02-17 05:41:53.000 048 12570.15 183.12 54720.30 88888.00 2015-02-17 05:41:53.125 048 12570.17 183.12 54720.32 88888.00 2015-02-17 05:41:53.250 048 12570.12 183.07 54720.32 88888.00 2015-02-17 05:41:53.375 048 12570.15 183.10 54720.30 88888.00 2015-02-17 05:41:53.500 048 12570.12 183.10 54720.30 88888.00 2015-02-17 05:41:53.625 048 12570.12 183.12 54720.32 88888.00 2015-02-17 05:41:53.750 048 12570.15 183.10 54720.35 88888.00 2015-02-17 05:41:53.875 048 12570.15 183.10 54720.35 88888.00 2015-02-17 05:41:54.000 048 12570.15 183.10 54720.32 88888.00 2015-02-17 05:41:54.125 048 12570.17 183.07 54720.35 88888.00 2015-02-17 05:41:54.250 048 12570.17 183.07 54720.38 88888.00 2015-02-17 05:41:54.375 048 12570.17 183.10 54720.38 88888.00 2015-02-17 05:41:54.500 048 12570.17 183.10 54720.40 88888.00 2015-02-17 05:41:54.625 048 12570.23 183.05 54720.32 88888.00 2015-02-17 05:41:54.750 048 12570.17 183.05 54720.32 88888.00 2015-02-17 05:41:54.875 048 12570.12 183.07 54720.35 88888.00 2015-02-17 05:41:55.000 048 12570.20 183.07 54720.38 88888.00 2015-02-17 05:41:55.125 048 12570.23 183.05 54720.38 88888.00 2015-02-17 05:41:55.250 048 12570.17 183.05 54720.40 88888.00 2015-02-17 05:41:55.375 048 12570.20 183.05 54720.43 88888.00 2015-02-17 05:41:55.500 048 12570.20 183.03 54720.40 88888.00 2015-02-17 05:41:55.625 048 12570.20 183.00 54720.40 88888.00 2015-02-17 05:41:55.750 048 12570.15 183.00 54720.40 88888.00 2015-02-17 05:41:55.875 048 12570.20 183.05 54720.43 88888.00 2015-02-17 05:41:56.000 048 12570.23 183.03 54720.43 88888.00 2015-02-17 05:41:56.125 048 12570.25 183.03 54720.43 88888.00 2015-02-17 05:41:56.250 048 12570.20 183.00 54720.45 88888.00 2015-02-17 05:41:56.375 048 12570.20 182.97 54720.45 88888.00 2015-02-17 05:41:56.500 048 12570.25 183.00 54720.45 88888.00 2015-02-17 05:41:56.625 048 12570.33 183.00 54720.43 88888.00 2015-02-17 05:41:56.750 048 12570.27 183.00 54720.45 88888.00 2015-02-17 05:41:56.875 048 12570.20 182.97 54720.45 88888.00 2015-02-17 05:41:57.000 048 12570.15 182.93 54720.43 88888.00 2015-02-17 05:41:57.125 048 12570.15 182.93 54720.45 88888.00 2015-02-17 05:41:57.250 048 12570.17 182.93 54720.47 88888.00 2015-02-17 05:41:57.375 048 12570.15 182.93 54720.47 88888.00 2015-02-17 05:41:57.500 048 12570.17 182.97 54720.47 88888.00 2015-02-17 05:41:57.625 048 12570.25 182.97 54720.50 88888.00 2015-02-17 05:41:57.750 048 12570.30 182.95 54720.50 88888.00 2015-02-17 05:41:57.875 048 12570.27 182.97 54720.50 88888.00 2015-02-17 05:41:58.000 048 12570.30 182.95 54720.50 88888.00 2015-02-17 05:41:58.125 048 12570.27 182.95 54720.50 88888.00 2015-02-17 05:41:58.250 048 12570.25 182.95 54720.50 88888.00 2015-02-17 05:41:58.375 048 12570.23 182.95 54720.53 88888.00 2015-02-17 05:41:58.500 048 12570.20 182.95 54720.50 88888.00 2015-02-17 05:41:58.625 048 12570.25 182.93 54720.53 88888.00 2015-02-17 05:41:58.750 048 12570.33 182.95 54720.53 88888.00 2015-02-17 05:41:58.875 048 12570.33 182.93 54720.53 88888.00 2015-02-17 05:41:59.000 048 12570.27 182.93 54720.50 88888.00 2015-02-17 05:41:59.125 048 12570.33 182.93 54720.53 88888.00 2015-02-17 05:41:59.250 048 12570.33 182.90 54720.53 88888.00 2015-02-17 05:41:59.375 048 12570.38 182.90 54720.55 88888.00 2015-02-17 05:41:59.500 048 12570.42 182.90 54720.55 88888.00 2015-02-17 05:41:59.625 048 12570.38 182.90 54720.53 88888.00 2015-02-17 05:41:59.750 048 12570.35 182.90 54720.53 88888.00 2015-02-17 05:41:59.875 048 12570.42 182.93 54720.55 88888.00 2015-02-17 05:42:00.000 048 12570.40 182.93 54720.53 88888.00 2015-02-17 05:42:00.125 048 12570.33 182.90 54720.53 88888.00 2015-02-17 05:42:00.250 048 12570.23 182.88 54720.53 88888.00 2015-02-17 05:42:00.375 048 12570.25 182.90 54720.53 88888.00 2015-02-17 05:42:00.500 048 12570.30 182.90 54720.55 88888.00 2015-02-17 05:42:00.625 048 12570.40 182.90 54720.57 88888.00 2015-02-17 05:42:00.750 048 12570.40 182.90 54720.57 88888.00 2015-02-17 05:42:00.875 048 12570.40 182.90 54720.60 88888.00 2015-02-17 05:42:01.000 048 12570.40 182.90 54720.60 88888.00 2015-02-17 05:42:01.125 048 12570.42 182.90 54720.57 88888.00 2015-02-17 05:42:01.250 048 12570.42 182.90 54720.57 88888.00 2015-02-17 05:42:01.375 048 12570.48 182.93 54720.57 88888.00 2015-02-17 05:42:01.500 048 12570.45 182.95 54720.57 88888.00 2015-02-17 05:42:01.625 048 12570.48 182.97 54720.62 88888.00 2015-02-17 05:42:01.750 048 12570.50 182.97 54720.60 88888.00 2015-02-17 05:42:01.875 048 12570.50 182.93 54720.60 88888.00 2015-02-17 05:42:02.000 048 12570.52 182.88 54720.60 88888.00 2015-02-17 05:42:02.125 048 12570.48 182.90 54720.62 88888.00 2015-02-17 05:42:02.250 048 12570.45 182.95 54720.65 88888.00 2015-02-17 05:42:02.375 048 12570.48 182.95 54720.65 88888.00 2015-02-17 05:42:02.500 048 12570.50 182.95 54720.62 88888.00 2015-02-17 05:42:02.625 048 12570.58 182.95 54720.62 88888.00 2015-02-17 05:42:02.750 048 12570.52 182.95 54720.62 88888.00 2015-02-17 05:42:02.875 048 12570.48 182.95 54720.62 88888.00 2015-02-17 05:42:03.000 048 12570.52 182.95 54720.65 88888.00 2015-02-17 05:42:03.125 048 12570.60 182.93 54720.68 88888.00 2015-02-17 05:42:03.250 048 12570.58 182.93 54720.65 88888.00 2015-02-17 05:42:03.375 048 12570.62 182.93 54720.65 88888.00 2015-02-17 05:42:03.500 048 12570.65 182.97 54720.65 88888.00 2015-02-17 05:42:03.625 048 12570.62 182.97 54720.65 88888.00 2015-02-17 05:42:03.750 048 12570.62 182.97 54720.65 88888.00 2015-02-17 05:42:03.875 048 12570.62 182.97 54720.65 88888.00 2015-02-17 05:42:04.000 048 12570.58 182.93 54720.62 88888.00 2015-02-17 05:42:04.125 048 12570.52 182.93 54720.65 88888.00 2015-02-17 05:42:04.250 048 12570.52 182.95 54720.65 88888.00 2015-02-17 05:42:04.375 048 12570.58 182.97 54720.62 88888.00 2015-02-17 05:42:04.500 048 12570.60 182.95 54720.68 88888.00 2015-02-17 05:42:04.625 048 12570.60 182.97 54720.70 88888.00 2015-02-17 05:42:04.750 048 12570.65 183.00 54720.70 88888.00 2015-02-17 05:42:04.875 048 12570.65 182.97 54720.70 88888.00 2015-02-17 05:42:05.000 048 12570.60 182.95 54720.68 88888.00 2015-02-17 05:42:05.125 048 12570.62 182.97 54720.68 88888.00 2015-02-17 05:42:05.250 048 12570.65 182.95 54720.70 88888.00 2015-02-17 05:42:05.375 048 12570.67 182.97 54720.70 88888.00 2015-02-17 05:42:05.500 048 12570.70 182.97 54720.68 88888.00 2015-02-17 05:42:05.625 048 12570.67 182.95 54720.68 88888.00 2015-02-17 05:42:05.750 048 12570.60 182.97 54720.70 88888.00 2015-02-17 05:42:05.875 048 12570.62 182.93 54720.70 88888.00 2015-02-17 05:42:06.000 048 12570.70 182.97 54720.70 88888.00 2015-02-17 05:42:06.125 048 12570.73 182.95 54720.70 88888.00 2015-02-17 05:42:06.250 048 12570.65 182.97 54720.72 88888.00 2015-02-17 05:42:06.375 048 12570.62 182.95 54720.70 88888.00 2015-02-17 05:42:06.500 048 12570.60 182.93 54720.70 88888.00 2015-02-17 05:42:06.625 048 12570.67 182.95 54720.72 88888.00 2015-02-17 05:42:06.750 048 12570.77 182.97 54720.75 88888.00 2015-02-17 05:42:06.875 048 12570.75 182.93 54720.72 88888.00 2015-02-17 05:42:07.000 048 12570.75 182.95 54720.72 88888.00 2015-02-17 05:42:07.125 048 12570.75 182.95 54720.75 88888.00 2015-02-17 05:42:07.250 048 12570.75 182.95 54720.75 88888.00 2015-02-17 05:42:07.375 048 12570.75 182.95 54720.75 88888.00 2015-02-17 05:42:07.500 048 12570.80 182.95 54720.78 88888.00 2015-02-17 05:42:07.625 048 12570.83 182.95 54720.78 88888.00 2015-02-17 05:42:07.750 048 12570.75 182.90 54720.75 88888.00 2015-02-17 05:42:07.875 048 12570.73 182.95 54720.75 88888.00 2015-02-17 05:42:08.000 048 12570.77 182.97 54720.78 88888.00 2015-02-17 05:42:08.125 048 12570.75 183.00 54720.78 88888.00 2015-02-17 05:42:08.250 048 12570.73 182.95 54720.80 88888.00 2015-02-17 05:42:08.375 048 12570.73 182.97 54720.80 88888.00 2015-02-17 05:42:08.500 048 12570.75 182.95 54720.75 88888.00 2015-02-17 05:42:08.625 048 12570.73 182.95 54720.75 88888.00 2015-02-17 05:42:08.750 048 12570.73 182.97 54720.78 88888.00 2015-02-17 05:42:08.875 048 12570.75 183.00 54720.80 88888.00 2015-02-17 05:42:09.000 048 12570.85 182.97 54720.82 88888.00 2015-02-17 05:42:09.125 048 12570.88 182.95 54720.82 88888.00 2015-02-17 05:42:09.250 048 12570.83 182.93 54720.82 88888.00 2015-02-17 05:42:09.375 048 12570.88 182.93 54720.82 88888.00 2015-02-17 05:42:09.500 048 12570.88 182.93 54720.82 88888.00 2015-02-17 05:42:09.625 048 12570.88 182.95 54720.80 88888.00 2015-02-17 05:42:09.750 048 12570.83 182.97 54720.80 88888.00 2015-02-17 05:42:09.875 048 12570.80 182.95 54720.82 88888.00 2015-02-17 05:42:10.000 048 12570.83 182.93 54720.85 88888.00 2015-02-17 05:42:10.125 048 12570.83 182.95 54720.85 88888.00 2015-02-17 05:42:10.250 048 12570.80 182.93 54720.85 88888.00 2015-02-17 05:42:10.375 048 12570.83 182.95 54720.85 88888.00 2015-02-17 05:42:10.500 048 12570.85 182.95 54720.85 88888.00 2015-02-17 05:42:10.625 048 12570.92 182.93 54720.82 88888.00 2015-02-17 05:42:10.750 048 12570.90 182.95 54720.85 88888.00 2015-02-17 05:42:10.875 048 12570.88 182.95 54720.88 88888.00 2015-02-17 05:42:11.000 048 12570.85 182.93 54720.85 88888.00 2015-02-17 05:42:11.125 048 12570.88 182.93 54720.88 88888.00 2015-02-17 05:42:11.250 048 12570.80 182.88 54720.88 88888.00 2015-02-17 05:42:11.375 048 12570.77 182.88 54720.88 88888.00 2015-02-17 05:42:11.500 048 12570.83 182.90 54720.88 88888.00 2015-02-17 05:42:11.625 048 12570.83 182.90 54720.88 88888.00 2015-02-17 05:42:11.750 048 12570.83 182.88 54720.88 88888.00 2015-02-17 05:42:11.875 048 12570.80 182.85 54720.90 88888.00 2015-02-17 05:42:12.000 048 12570.75 182.88 54720.90 88888.00 2015-02-17 05:42:12.125 048 12570.80 182.88 54720.93 88888.00 2015-02-17 05:42:12.250 048 12570.70 182.88 54720.97 88888.00 2015-02-17 05:42:12.375 048 12570.73 182.90 54720.95 88888.00 2015-02-17 05:42:12.500 048 12570.77 182.90 54720.95 88888.00 2015-02-17 05:42:12.625 048 12570.80 182.88 54720.95 88888.00 2015-02-17 05:42:12.750 048 12570.77 182.85 54720.93 88888.00 2015-02-17 05:42:12.875 048 12570.70 182.90 54720.95 88888.00 2015-02-17 05:42:13.000 048 12570.70 182.90 54720.97 88888.00 2015-02-17 05:42:13.125 048 12570.75 182.85 54720.97 88888.00 2015-02-17 05:42:13.250 048 12570.83 182.85 54720.97 88888.00 2015-02-17 05:42:13.375 048 12570.88 182.88 54720.97 88888.00 2015-02-17 05:42:13.500 048 12570.85 182.88 54720.97 88888.00 2015-02-17 05:42:13.625 048 12570.80 182.82 54721.00 88888.00 2015-02-17 05:42:13.750 048 12570.77 182.82 54721.05 88888.00 2015-02-17 05:42:13.875 048 12570.75 182.88 54721.03 88888.00 2015-02-17 05:42:14.000 048 12570.77 182.82 54721.00 88888.00 2015-02-17 05:42:14.125 048 12570.75 182.80 54721.00 88888.00 2015-02-17 05:42:14.250 048 12570.75 182.82 54721.00 88888.00 2015-02-17 05:42:14.375 048 12570.80 182.85 54721.03 88888.00 2015-02-17 05:42:14.500 048 12570.77 182.85 54721.03 88888.00 2015-02-17 05:42:14.625 048 12570.77 182.85 54721.03 88888.00 2015-02-17 05:42:14.750 048 12570.80 182.85 54721.05 88888.00 2015-02-17 05:42:14.875 048 12570.83 182.82 54721.05 88888.00 2015-02-17 05:42:15.000 048 12570.83 182.80 54721.03 88888.00 2015-02-17 05:42:15.125 048 12570.75 182.80 54721.03 88888.00 2015-02-17 05:42:15.250 048 12570.75 182.80 54721.07 88888.00 2015-02-17 05:42:15.375 048 12570.77 182.80 54721.03 88888.00 2015-02-17 05:42:15.500 048 12570.80 182.80 54721.05 88888.00 2015-02-17 05:42:15.625 048 12570.77 182.80 54721.07 88888.00 2015-02-17 05:42:15.750 048 12570.77 182.82 54721.12 88888.00 2015-02-17 05:42:15.875 048 12570.80 182.78 54721.12 88888.00 2015-02-17 05:42:16.000 048 12570.80 182.80 54721.10 88888.00 2015-02-17 05:42:16.125 048 12570.77 182.80 54721.07 88888.00 2015-02-17 05:42:16.250 048 12570.75 182.78 54721.12 88888.00 2015-02-17 05:42:16.375 048 12570.75 182.75 54721.15 88888.00 2015-02-17 05:42:16.500 048 12570.75 182.75 54721.15 88888.00 2015-02-17 05:42:16.625 048 12570.73 182.75 54721.12 88888.00 2015-02-17 05:42:16.750 048 12570.75 182.78 54721.12 88888.00 2015-02-17 05:42:16.875 048 12570.75 182.78 54721.12 88888.00 2015-02-17 05:42:17.000 048 12570.73 182.75 54721.10 88888.00 2015-02-17 05:42:17.125 048 12570.73 182.75 54721.12 88888.00 2015-02-17 05:42:17.250 048 12570.70 182.72 54721.12 88888.00 2015-02-17 05:42:17.375 048 12570.67 182.75 54721.12 88888.00 2015-02-17 05:42:17.500 048 12570.65 182.72 54721.12 88888.00 2015-02-17 05:42:17.625 048 12570.73 182.75 54721.18 88888.00 2015-02-17 05:42:17.750 048 12570.75 182.72 54721.20 88888.00 2015-02-17 05:42:17.875 048 12570.75 182.75 54721.18 88888.00 2015-02-17 05:42:18.000 048 12570.65 182.70 54721.20 88888.00 2015-02-17 05:42:18.125 048 12570.65 182.68 54721.20 88888.00 2015-02-17 05:42:18.250 048 12570.65 182.70 54721.18 88888.00 2015-02-17 05:42:18.375 048 12570.67 182.70 54721.20 88888.00 2015-02-17 05:42:18.500 048 12570.70 182.68 54721.22 88888.00 2015-02-17 05:42:18.625 048 12570.75 182.68 54721.18 88888.00 2015-02-17 05:42:18.750 048 12570.77 182.70 54721.20 88888.00 2015-02-17 05:42:18.875 048 12570.73 182.65 54721.20 88888.00 2015-02-17 05:42:19.000 048 12570.67 182.65 54721.20 88888.00 2015-02-17 05:42:19.125 048 12570.67 182.65 54721.25 88888.00 2015-02-17 05:42:19.250 048 12570.62 182.65 54721.25 88888.00 2015-02-17 05:42:19.375 048 12570.60 182.65 54721.22 88888.00 2015-02-17 05:42:19.500 048 12570.62 182.65 54721.22 88888.00 2015-02-17 05:42:19.625 048 12570.62 182.65 54721.22 88888.00 2015-02-17 05:42:19.750 048 12570.65 182.68 54721.25 88888.00 2015-02-17 05:42:19.875 048 12570.70 182.68 54721.25 88888.00 2015-02-17 05:42:20.000 048 12570.67 182.65 54721.25 88888.00 2015-02-17 05:42:20.125 048 12570.60 182.62 54721.25 88888.00 2015-02-17 05:42:20.250 048 12570.60 182.62 54721.25 88888.00 2015-02-17 05:42:20.375 048 12570.67 182.65 54721.30 88888.00 2015-02-17 05:42:20.500 048 12570.70 182.65 54721.28 88888.00 2015-02-17 05:42:20.625 048 12570.62 182.62 54721.22 88888.00 2015-02-17 05:42:20.750 048 12570.60 182.62 54721.28 88888.00 2015-02-17 05:42:20.875 048 12570.60 182.62 54721.32 88888.00 2015-02-17 05:42:21.000 048 12570.58 182.65 54721.32 88888.00 2015-02-17 05:42:21.125 048 12570.58 182.65 54721.32 88888.00 2015-02-17 05:42:21.250 048 12570.58 182.62 54721.32 88888.00 2015-02-17 05:42:21.375 048 12570.62 182.60 54721.28 88888.00 2015-02-17 05:42:21.500 048 12570.60 182.57 54721.30 88888.00 2015-02-17 05:42:21.625 048 12570.67 182.62 54721.32 88888.00 2015-02-17 05:42:21.750 048 12570.65 182.62 54721.35 88888.00 2015-02-17 05:42:21.875 048 12570.60 182.57 54721.35 88888.00 2015-02-17 05:42:22.000 048 12570.55 182.57 54721.32 88888.00 2015-02-17 05:42:22.125 048 12570.62 182.60 54721.38 88888.00 2015-02-17 05:42:22.250 048 12570.65 182.62 54721.40 88888.00 2015-02-17 05:42:22.375 048 12570.67 182.65 54721.38 88888.00 2015-02-17 05:42:22.500 048 12570.62 182.62 54721.35 88888.00 2015-02-17 05:42:22.625 048 12570.62 182.60 54721.35 88888.00 2015-02-17 05:42:22.750 048 12570.60 182.55 54721.35 88888.00 2015-02-17 05:42:22.875 048 12570.58 182.57 54721.35 88888.00 2015-02-17 05:42:23.000 048 12570.62 182.60 54721.40 88888.00 2015-02-17 05:42:23.125 048 12570.55 182.57 54721.40 88888.00 2015-02-17 05:42:23.250 048 12570.50 182.55 54721.38 88888.00 2015-02-17 05:42:23.375 048 12570.52 182.57 54721.40 88888.00 2015-02-17 05:42:23.500 048 12570.58 182.57 54721.40 88888.00 2015-02-17 05:42:23.625 048 12570.65 182.55 54721.40 88888.00 2015-02-17 05:42:23.750 048 12570.58 182.55 54721.43 88888.00 2015-02-17 05:42:23.875 048 12570.58 182.57 54721.40 88888.00 2015-02-17 05:42:24.000 048 12570.70 182.60 54721.40 88888.00 2015-02-17 05:42:24.125 048 12570.73 182.60 54721.40 88888.00 2015-02-17 05:42:24.250 048 12570.67 182.57 54721.43 88888.00 2015-02-17 05:42:24.375 048 12570.67 182.60 54721.43 88888.00 2015-02-17 05:42:24.500 048 12570.77 182.57 54721.43 88888.00 2015-02-17 05:42:24.625 048 12570.77 182.57 54721.40 88888.00 2015-02-17 05:42:24.750 048 12570.73 182.55 54721.43 88888.00 2015-02-17 05:42:24.875 048 12570.62 182.57 54721.43 88888.00 2015-02-17 05:42:25.000 048 12570.62 182.57 54721.43 88888.00 2015-02-17 05:42:25.125 048 12570.65 182.60 54721.45 88888.00 2015-02-17 05:42:25.250 048 12570.65 182.60 54721.43 88888.00 2015-02-17 05:42:25.375 048 12570.67 182.60 54721.45 88888.00 2015-02-17 05:42:25.500 048 12570.73 182.60 54721.47 88888.00 2015-02-17 05:42:25.625 048 12570.73 182.60 54721.47 88888.00 2015-02-17 05:42:25.750 048 12570.65 182.57 54721.47 88888.00 2015-02-17 05:42:25.875 048 12570.62 182.60 54721.45 88888.00 2015-02-17 05:42:26.000 048 12570.62 182.62 54721.45 88888.00 2015-02-17 05:42:26.125 048 12570.67 182.60 54721.47 88888.00 2015-02-17 05:42:26.250 048 12570.67 182.60 54721.47 88888.00 2015-02-17 05:42:26.375 048 12570.73 182.62 54721.53 88888.00 2015-02-17 05:42:26.500 048 12570.70 182.60 54721.55 88888.00 2015-02-17 05:42:26.625 048 12570.73 182.57 54721.53 88888.00 2015-02-17 05:42:26.750 048 12570.73 182.57 54721.55 88888.00 2015-02-17 05:42:26.875 048 12570.75 182.57 54721.55 88888.00 2015-02-17 05:42:27.000 048 12570.73 182.55 54721.50 88888.00 2015-02-17 05:42:27.125 048 12570.67 182.57 54721.53 88888.00 2015-02-17 05:42:27.250 048 12570.65 182.60 54721.55 88888.00 2015-02-17 05:42:27.375 048 12570.60 182.57 54721.53 88888.00 2015-02-17 05:42:27.500 048 12570.58 182.62 54721.53 88888.00 2015-02-17 05:42:27.625 048 12570.60 182.62 54721.53 88888.00 2015-02-17 05:42:27.750 048 12570.62 182.62 54721.53 88888.00 2015-02-17 05:42:27.875 048 12570.65 182.62 54721.57 88888.00 2015-02-17 05:42:28.000 048 12570.62 182.62 54721.55 88888.00 2015-02-17 05:42:28.125 048 12570.60 182.60 54721.55 88888.00 2015-02-17 05:42:28.250 048 12570.55 182.57 54721.55 88888.00 2015-02-17 05:42:28.375 048 12570.60 182.60 54721.57 88888.00 2015-02-17 05:42:28.500 048 12570.60 182.57 54721.55 88888.00 2015-02-17 05:42:28.625 048 12570.55 182.57 54721.55 88888.00 2015-02-17 05:42:28.750 048 12570.55 182.57 54721.55 88888.00 2015-02-17 05:42:28.875 048 12570.60 182.62 54721.55 88888.00 2015-02-17 05:42:29.000 048 12570.70 182.65 54721.55 88888.00 2015-02-17 05:42:29.125 048 12570.62 182.60 54721.57 88888.00 2015-02-17 05:42:29.250 048 12570.58 182.55 54721.57 88888.00 2015-02-17 05:42:29.375 048 12570.62 182.57 54721.60 88888.00 2015-02-17 05:42:29.500 048 12570.65 182.60 54721.60 88888.00 2015-02-17 05:42:29.625 048 12570.60 182.60 54721.60 88888.00 2015-02-17 05:42:29.750 048 12570.50 182.57 54721.60 88888.00 2015-02-17 05:42:29.875 048 12570.50 182.57 54721.60 88888.00 2015-02-17 05:42:30.000 048 12570.48 182.55 54721.60 88888.00 2015-02-17 05:42:30.125 048 12570.52 182.60 54721.60 88888.00 2015-02-17 05:42:30.250 048 12570.52 182.57 54721.62 88888.00 2015-02-17 05:42:30.375 048 12570.55 182.57 54721.60 88888.00 2015-02-17 05:42:30.500 048 12570.50 182.55 54721.60 88888.00 2015-02-17 05:42:30.625 048 12570.52 182.53 54721.62 88888.00 2015-02-17 05:42:30.750 048 12570.52 182.57 54721.65 88888.00 2015-02-17 05:42:30.875 048 12570.48 182.55 54721.65 88888.00 2015-02-17 05:42:31.000 048 12570.45 182.53 54721.60 88888.00 2015-02-17 05:42:31.125 048 12570.52 182.57 54721.62 88888.00 2015-02-17 05:42:31.250 048 12570.55 182.55 54721.65 88888.00 2015-02-17 05:42:31.375 048 12570.58 182.53 54721.65 88888.00 2015-02-17 05:42:31.500 048 12570.58 182.55 54721.65 88888.00 2015-02-17 05:42:31.625 048 12570.65 182.57 54721.65 88888.00 2015-02-17 05:42:31.750 048 12570.62 182.57 54721.65 88888.00 2015-02-17 05:42:31.875 048 12570.60 182.53 54721.68 88888.00 2015-02-17 05:42:32.000 048 12570.65 182.53 54721.68 88888.00 2015-02-17 05:42:32.125 048 12570.67 182.55 54721.65 88888.00 2015-02-17 05:42:32.250 048 12570.70 182.53 54721.62 88888.00 2015-02-17 05:42:32.375 048 12570.70 182.53 54721.65 88888.00 2015-02-17 05:42:32.500 048 12570.67 182.53 54721.68 88888.00 2015-02-17 05:42:32.625 048 12570.60 182.53 54721.70 88888.00 2015-02-17 05:42:32.750 048 12570.65 182.50 54721.68 88888.00 2015-02-17 05:42:32.875 048 12570.73 182.50 54721.68 88888.00 2015-02-17 05:42:33.000 048 12570.70 182.50 54721.70 88888.00 2015-02-17 05:42:33.125 048 12570.67 182.50 54721.68 88888.00 2015-02-17 05:42:33.250 048 12570.62 182.50 54721.70 88888.00 2015-02-17 05:42:33.375 048 12570.58 182.50 54721.72 88888.00 2015-02-17 05:42:33.500 048 12570.52 182.55 54721.72 88888.00 2015-02-17 05:42:33.625 048 12570.58 182.53 54721.70 88888.00 2015-02-17 05:42:33.750 048 12570.62 182.47 54721.70 88888.00 2015-02-17 05:42:33.875 048 12570.62 182.50 54721.68 88888.00 2015-02-17 05:42:34.000 048 12570.67 182.53 54721.68 88888.00 2015-02-17 05:42:34.125 048 12570.75 182.53 54721.72 88888.00 2015-02-17 05:42:34.250 048 12570.67 182.50 54721.72 88888.00 2015-02-17 05:42:34.375 048 12570.67 182.47 54721.72 88888.00 2015-02-17 05:42:34.500 048 12570.75 182.50 54721.72 88888.00 2015-02-17 05:42:34.625 048 12570.75 182.53 54721.75 88888.00 2015-02-17 05:42:34.750 048 12570.70 182.55 54721.72 88888.00 2015-02-17 05:42:34.875 048 12570.60 182.55 54721.72 88888.00 2015-02-17 05:42:35.000 048 12570.55 182.53 54721.72 88888.00 2015-02-17 05:42:35.125 048 12570.58 182.53 54721.72 88888.00 2015-02-17 05:42:35.250 048 12570.60 182.53 54721.75 88888.00 2015-02-17 05:42:35.375 048 12570.67 182.55 54721.78 88888.00 2015-02-17 05:42:35.500 048 12570.70 182.55 54721.75 88888.00 2015-02-17 05:42:35.625 048 12570.65 182.50 54721.75 88888.00 2015-02-17 05:42:35.750 048 12570.65 182.50 54721.75 88888.00 2015-02-17 05:42:35.875 048 12570.67 182.50 54721.78 88888.00 2015-02-17 05:42:36.000 048 12570.67 182.53 54721.75 88888.00 2015-02-17 05:42:36.125 048 12570.58 182.50 54721.78 88888.00 2015-02-17 05:42:36.250 048 12570.52 182.47 54721.78 88888.00 2015-02-17 05:42:36.375 048 12570.60 182.50 54721.78 88888.00 2015-02-17 05:42:36.500 048 12570.65 182.50 54721.80 88888.00 2015-02-17 05:42:36.625 048 12570.65 182.53 54721.80 88888.00 2015-02-17 05:42:36.750 048 12570.67 182.55 54721.80 88888.00 2015-02-17 05:42:36.875 048 12570.65 182.55 54721.85 88888.00 2015-02-17 05:42:37.000 048 12570.67 182.53 54721.82 88888.00 2015-02-17 05:42:37.125 048 12570.65 182.53 54721.82 88888.00 2015-02-17 05:42:37.250 048 12570.67 182.47 54721.82 88888.00 2015-02-17 05:42:37.375 048 12570.70 182.50 54721.82 88888.00 2015-02-17 05:42:37.500 048 12570.60 182.50 54721.80 88888.00 2015-02-17 05:42:37.625 048 12570.60 182.50 54721.80 88888.00 2015-02-17 05:42:37.750 048 12570.67 182.50 54721.78 88888.00 2015-02-17 05:42:37.875 048 12570.73 182.53 54721.80 88888.00 2015-02-17 05:42:38.000 048 12570.70 182.50 54721.80 88888.00 2015-02-17 05:42:38.125 048 12570.75 182.53 54721.82 88888.00 2015-02-17 05:42:38.250 048 12570.67 182.53 54721.82 88888.00 2015-02-17 05:42:38.375 048 12570.73 182.53 54721.82 88888.00 2015-02-17 05:42:38.500 048 12570.73 182.55 54721.85 88888.00 2015-02-17 05:42:38.625 048 12570.73 182.53 54721.82 88888.00 2015-02-17 05:42:38.750 048 12570.73 182.53 54721.82 88888.00 2015-02-17 05:42:38.875 048 12570.75 182.55 54721.80 88888.00 2015-02-17 05:42:39.000 048 12570.73 182.55 54721.80 88888.00 2015-02-17 05:42:39.125 048 12570.70 182.55 54721.82 88888.00 2015-02-17 05:42:39.250 048 12570.60 182.50 54721.82 88888.00 2015-02-17 05:42:39.375 048 12570.60 182.47 54721.85 88888.00 2015-02-17 05:42:39.500 048 12570.65 182.50 54721.85 88888.00 2015-02-17 05:42:39.625 048 12570.67 182.50 54721.88 88888.00 2015-02-17 05:42:39.750 048 12570.70 182.50 54721.85 88888.00 2015-02-17 05:42:39.875 048 12570.67 182.53 54721.85 88888.00 2015-02-17 05:42:40.000 048 12570.67 182.53 54721.88 88888.00 2015-02-17 05:42:40.125 048 12570.67 182.53 54721.88 88888.00 2015-02-17 05:42:40.250 048 12570.62 182.50 54721.85 88888.00 2015-02-17 05:42:40.375 048 12570.73 182.53 54721.85 88888.00 2015-02-17 05:42:40.500 048 12570.73 182.55 54721.88 88888.00 2015-02-17 05:42:40.625 048 12570.75 182.57 54721.85 88888.00 2015-02-17 05:42:40.750 048 12570.73 182.55 54721.85 88888.00 2015-02-17 05:42:40.875 048 12570.77 182.53 54721.88 88888.00 2015-02-17 05:42:41.000 048 12570.83 182.53 54721.85 88888.00 2015-02-17 05:42:41.125 048 12570.85 182.53 54721.90 88888.00 2015-02-17 05:42:41.250 048 12570.90 182.50 54721.85 88888.00 2015-02-17 05:42:41.375 048 12571.02 182.55 54721.88 88888.00 2015-02-17 05:42:41.500 048 12570.92 182.53 54721.88 88888.00 2015-02-17 05:42:41.625 048 12570.92 182.53 54721.90 88888.00 2015-02-17 05:42:41.750 048 12570.90 182.55 54721.93 88888.00 2015-02-17 05:42:41.875 048 12570.98 182.57 54721.90 88888.00 2015-02-17 05:42:42.000 048 12571.02 182.57 54721.90 88888.00 2015-02-17 05:42:42.125 048 12570.98 182.57 54721.93 88888.00 2015-02-17 05:42:42.250 048 12570.92 182.57 54721.95 88888.00 2015-02-17 05:42:42.375 048 12570.88 182.55 54721.90 88888.00 2015-02-17 05:42:42.500 048 12570.85 182.55 54721.88 88888.00 2015-02-17 05:42:42.625 048 12570.88 182.57 54721.95 88888.00 2015-02-17 05:42:42.750 048 12570.95 182.55 54721.93 88888.00 2015-02-17 05:42:42.875 048 12571.02 182.55 54721.88 88888.00 2015-02-17 05:42:43.000 048 12571.00 182.55 54721.90 88888.00 2015-02-17 05:42:43.125 048 12570.98 182.57 54721.93 88888.00 2015-02-17 05:42:43.250 048 12570.95 182.55 54721.95 88888.00 2015-02-17 05:42:43.375 048 12571.00 182.55 54721.95 88888.00 2015-02-17 05:42:43.500 048 12570.98 182.55 54721.93 88888.00 2015-02-17 05:42:43.625 048 12571.05 182.53 54721.93 88888.00 2015-02-17 05:42:43.750 048 12571.08 182.53 54721.93 88888.00 2015-02-17 05:42:43.875 048 12571.02 182.55 54721.90 88888.00 2015-02-17 05:42:44.000 048 12571.00 182.57 54721.90 88888.00 2015-02-17 05:42:44.125 048 12571.02 182.60 54721.93 88888.00 2015-02-17 05:42:44.250 048 12571.05 182.57 54721.95 88888.00 2015-02-17 05:42:44.375 048 12571.05 182.57 54721.95 88888.00 2015-02-17 05:42:44.500 048 12571.05 182.57 54721.95 88888.00 2015-02-17 05:42:44.625 048 12571.02 182.57 54721.97 88888.00 2015-02-17 05:42:44.750 048 12571.05 182.57 54721.97 88888.00 2015-02-17 05:42:44.875 048 12571.08 182.57 54721.97 88888.00 2015-02-17 05:42:45.000 048 12571.12 182.57 54721.97 88888.00 2015-02-17 05:42:45.125 048 12571.12 182.55 54722.00 88888.00 2015-02-17 05:42:45.250 048 12571.12 182.53 54722.00 88888.00 2015-02-17 05:42:45.375 048 12571.23 182.57 54722.00 88888.00 2015-02-17 05:42:45.500 048 12571.25 182.57 54722.00 88888.00 2015-02-17 05:42:45.625 048 12571.23 182.57 54721.97 88888.00 2015-02-17 05:42:45.750 048 12571.20 182.57 54721.97 88888.00 2015-02-17 05:42:45.875 048 12571.17 182.55 54721.97 88888.00 2015-02-17 05:42:46.000 048 12571.15 182.55 54722.00 88888.00 2015-02-17 05:42:46.125 048 12571.12 182.55 54722.00 88888.00 2015-02-17 05:42:46.250 048 12571.12 182.53 54721.97 88888.00 2015-02-17 05:42:46.375 048 12571.20 182.57 54722.00 88888.00 2015-02-17 05:42:46.500 048 12571.23 182.57 54722.00 88888.00 2015-02-17 05:42:46.625 048 12571.23 182.55 54722.00 88888.00 2015-02-17 05:42:46.750 048 12571.23 182.57 54722.00 88888.00 2015-02-17 05:42:46.875 048 12571.23 182.57 54722.03 88888.00 2015-02-17 05:42:47.000 048 12571.23 182.55 54721.97 88888.00 2015-02-17 05:42:47.125 048 12571.20 182.55 54722.00 88888.00 2015-02-17 05:42:47.250 048 12571.15 182.55 54722.00 88888.00 2015-02-17 05:42:47.375 048 12571.15 182.57 54722.00 88888.00 2015-02-17 05:42:47.500 048 12571.15 182.60 54722.00 88888.00 2015-02-17 05:42:47.625 048 12571.15 182.57 54722.03 88888.00 2015-02-17 05:42:47.750 048 12571.12 182.60 54722.03 88888.00 2015-02-17 05:42:47.875 048 12571.10 182.60 54721.97 88888.00 2015-02-17 05:42:48.000 048 12571.17 182.60 54722.00 88888.00 2015-02-17 05:42:48.125 048 12571.23 182.57 54722.03 88888.00 2015-02-17 05:42:48.250 048 12571.17 182.55 54722.03 88888.00 2015-02-17 05:42:48.375 048 12571.15 182.57 54722.07 88888.00 2015-02-17 05:42:48.500 048 12571.17 182.60 54722.07 88888.00 2015-02-17 05:42:48.625 048 12571.15 182.57 54722.07 88888.00 2015-02-17 05:42:48.750 048 12571.23 182.60 54722.07 88888.00 2015-02-17 05:42:48.875 048 12571.33 182.62 54722.07 88888.00 2015-02-17 05:42:49.000 048 12571.33 182.60 54722.07 88888.00 2015-02-17 05:42:49.125 048 12571.30 182.57 54722.10 88888.00 2015-02-17 05:42:49.250 048 12571.23 182.55 54722.05 88888.00 2015-02-17 05:42:49.375 048 12571.20 182.55 54722.03 88888.00 2015-02-17 05:42:49.500 048 12571.20 182.53 54722.03 88888.00 2015-02-17 05:42:49.625 048 12571.17 182.55 54722.05 88888.00 2015-02-17 05:42:49.750 048 12571.20 182.55 54722.05 88888.00 2015-02-17 05:42:49.875 048 12571.23 182.57 54722.07 88888.00 2015-02-17 05:42:50.000 048 12571.23 182.55 54722.05 88888.00 2015-02-17 05:42:50.125 048 12571.25 182.55 54722.07 88888.00 2015-02-17 05:42:50.250 048 12571.23 182.55 54722.05 88888.00 2015-02-17 05:42:50.375 048 12571.20 182.55 54722.05 88888.00 2015-02-17 05:42:50.500 048 12571.20 182.50 54722.05 88888.00 2015-02-17 05:42:50.625 048 12571.20 182.50 54722.05 88888.00 2015-02-17 05:42:50.750 048 12571.23 182.55 54722.07 88888.00 2015-02-17 05:42:50.875 048 12571.25 182.55 54722.05 88888.00 2015-02-17 05:42:51.000 048 12571.27 182.53 54722.05 88888.00 2015-02-17 05:42:51.125 048 12571.27 182.53 54722.05 88888.00 2015-02-17 05:42:51.250 048 12571.17 182.50 54722.07 88888.00 2015-02-17 05:42:51.375 048 12571.20 182.50 54722.07 88888.00 2015-02-17 05:42:51.500 048 12571.17 182.50 54722.07 88888.00 2015-02-17 05:42:51.625 048 12571.17 182.50 54722.10 88888.00 2015-02-17 05:42:51.750 048 12571.15 182.53 54722.12 88888.00 2015-02-17 05:42:51.875 048 12571.23 182.53 54722.12 88888.00 2015-02-17 05:42:52.000 048 12571.23 182.50 54722.10 88888.00 2015-02-17 05:42:52.125 048 12571.20 182.50 54722.12 88888.00 2015-02-17 05:42:52.250 048 12571.20 182.45 54722.07 88888.00 2015-02-17 05:42:52.375 048 12571.20 182.47 54722.07 88888.00 2015-02-17 05:42:52.500 048 12571.20 182.47 54722.10 88888.00 2015-02-17 05:42:52.625 048 12571.27 182.45 54722.10 88888.00 2015-02-17 05:42:52.750 048 12571.27 182.47 54722.12 88888.00 2015-02-17 05:42:52.875 048 12571.23 182.47 54722.12 88888.00 2015-02-17 05:42:53.000 048 12571.20 182.47 54722.10 88888.00 2015-02-17 05:42:53.125 048 12571.23 182.47 54722.10 88888.00 2015-02-17 05:42:53.250 048 12571.17 182.47 54722.12 88888.00 2015-02-17 05:42:53.375 048 12571.23 182.50 54722.15 88888.00 2015-02-17 05:42:53.500 048 12571.25 182.47 54722.15 88888.00 2015-02-17 05:42:53.625 048 12571.25 182.43 54722.15 88888.00 2015-02-17 05:42:53.750 048 12571.23 182.40 54722.15 88888.00 2015-02-17 05:42:53.875 048 12571.25 182.43 54722.15 88888.00 2015-02-17 05:42:54.000 048 12571.30 182.45 54722.18 88888.00 2015-02-17 05:42:54.125 048 12571.27 182.43 54722.18 88888.00 2015-02-17 05:42:54.250 048 12571.23 182.38 54722.15 88888.00 2015-02-17 05:42:54.375 048 12571.25 182.40 54722.15 88888.00 2015-02-17 05:42:54.500 048 12571.25 182.40 54722.15 88888.00 2015-02-17 05:42:54.625 048 12571.25 182.43 54722.15 88888.00 2015-02-17 05:42:54.750 048 12571.23 182.43 54722.18 88888.00 2015-02-17 05:42:54.875 048 12571.33 182.43 54722.20 88888.00 2015-02-17 05:42:55.000 048 12571.35 182.40 54722.20 88888.00 2015-02-17 05:42:55.125 048 12571.30 182.38 54722.20 88888.00 2015-02-17 05:42:55.250 048 12571.25 182.40 54722.20 88888.00 2015-02-17 05:42:55.375 048 12571.25 182.40 54722.18 88888.00 2015-02-17 05:42:55.500 048 12571.27 182.40 54722.18 88888.00 2015-02-17 05:42:55.625 048 12571.23 182.40 54722.12 88888.00 2015-02-17 05:42:55.750 048 12571.25 182.38 54722.15 88888.00 2015-02-17 05:42:55.875 048 12571.27 182.38 54722.22 88888.00 2015-02-17 05:42:56.000 048 12571.23 182.38 54722.20 88888.00 2015-02-17 05:42:56.125 048 12571.17 182.38 54722.20 88888.00 2015-02-17 05:42:56.250 048 12571.17 182.38 54722.22 88888.00 2015-02-17 05:42:56.375 048 12571.25 182.38 54722.22 88888.00 2015-02-17 05:42:56.500 048 12571.33 182.38 54722.22 88888.00 2015-02-17 05:42:56.625 048 12571.33 182.38 54722.22 88888.00 2015-02-17 05:42:56.750 048 12571.27 182.35 54722.20 88888.00 2015-02-17 05:42:56.875 048 12571.27 182.35 54722.22 88888.00 2015-02-17 05:42:57.000 048 12571.25 182.38 54722.20 88888.00 2015-02-17 05:42:57.125 048 12571.23 182.38 54722.18 88888.00 2015-02-17 05:42:57.250 048 12571.15 182.32 54722.18 88888.00 2015-02-17 05:42:57.375 048 12571.25 182.35 54722.22 88888.00 2015-02-17 05:42:57.500 048 12571.27 182.35 54722.25 88888.00 2015-02-17 05:42:57.625 048 12571.25 182.35 54722.22 88888.00 2015-02-17 05:42:57.750 048 12571.20 182.35 54722.22 88888.00 2015-02-17 05:42:57.875 048 12571.23 182.35 54722.22 88888.00 2015-02-17 05:42:58.000 048 12571.27 182.38 54722.25 88888.00 2015-02-17 05:42:58.125 048 12571.33 182.38 54722.25 88888.00 2015-02-17 05:42:58.250 048 12571.25 182.32 54722.25 88888.00 2015-02-17 05:42:58.375 048 12571.23 182.30 54722.28 88888.00 2015-02-17 05:42:58.500 048 12571.30 182.35 54722.28 88888.00 2015-02-17 05:42:58.625 048 12571.27 182.35 54722.25 88888.00 2015-02-17 05:42:58.750 048 12571.27 182.32 54722.22 88888.00 2015-02-17 05:42:58.875 048 12571.27 182.32 54722.22 88888.00 2015-02-17 05:42:59.000 048 12571.30 182.32 54722.22 88888.00 2015-02-17 05:42:59.125 048 12571.30 182.32 54722.25 88888.00 2015-02-17 05:42:59.250 048 12571.25 182.32 54722.28 88888.00 2015-02-17 05:42:59.375 048 12571.27 182.32 54722.25 88888.00 2015-02-17 05:42:59.500 048 12571.27 182.32 54722.25 88888.00 2015-02-17 05:42:59.625 048 12571.27 182.32 54722.28 88888.00 2015-02-17 05:42:59.750 048 12571.25 182.28 54722.28 88888.00 2015-02-17 05:42:59.875 048 12571.27 182.28 54722.28 88888.00 2015-02-17 05:43:00.000 048 12571.35 182.30 54722.30 88888.00 2015-02-17 05:43:00.125 048 12571.38 182.30 54722.30 88888.00 2015-02-17 05:43:00.250 048 12571.33 182.30 54722.30 88888.00 2015-02-17 05:43:00.375 048 12571.30 182.30 54722.32 88888.00 2015-02-17 05:43:00.500 048 12571.25 182.28 54722.32 88888.00 2015-02-17 05:43:00.625 048 12571.20 182.30 54722.30 88888.00 2015-02-17 05:43:00.750 048 12571.15 182.30 54722.28 88888.00 2015-02-17 05:43:00.875 048 12571.23 182.28 54722.30 88888.00 2015-02-17 05:43:01.000 048 12571.25 182.30 54722.30 88888.00 2015-02-17 05:43:01.125 048 12571.23 182.30 54722.30 88888.00 2015-02-17 05:43:01.250 048 12571.17 182.28 54722.35 88888.00 2015-02-17 05:43:01.375 048 12571.20 182.32 54722.35 88888.00 2015-02-17 05:43:01.500 048 12571.15 182.32 54722.35 88888.00 2015-02-17 05:43:01.625 048 12571.15 182.30 54722.35 88888.00 2015-02-17 05:43:01.750 048 12571.20 182.28 54722.32 88888.00 2015-02-17 05:43:01.875 048 12571.20 182.22 54722.30 88888.00 2015-02-17 05:43:02.000 048 12571.17 182.25 54722.32 88888.00 2015-02-17 05:43:02.125 048 12571.15 182.25 54722.32 88888.00 2015-02-17 05:43:02.250 048 12571.15 182.20 54722.32 88888.00 2015-02-17 05:43:02.375 048 12571.23 182.22 54722.35 88888.00 2015-02-17 05:43:02.500 048 12571.25 182.20 54722.32 88888.00 2015-02-17 05:43:02.625 048 12571.23 182.20 54722.32 88888.00 2015-02-17 05:43:02.750 048 12571.23 182.22 54722.32 88888.00 2015-02-17 05:43:02.875 048 12571.23 182.20 54722.35 88888.00 2015-02-17 05:43:03.000 048 12571.23 182.18 54722.32 88888.00 2015-02-17 05:43:03.125 048 12571.17 182.20 54722.35 88888.00 2015-02-17 05:43:03.250 048 12571.10 182.22 54722.35 88888.00 2015-02-17 05:43:03.375 048 12571.23 182.25 54722.35 88888.00 2015-02-17 05:43:03.500 048 12571.25 182.22 54722.35 88888.00 2015-02-17 05:43:03.625 048 12571.20 182.22 54722.35 88888.00 2015-02-17 05:43:03.750 048 12571.15 182.20 54722.38 88888.00 2015-02-17 05:43:03.875 048 12571.17 182.22 54722.35 88888.00 2015-02-17 05:43:04.000 048 12571.20 182.20 54722.38 88888.00 2015-02-17 05:43:04.125 048 12571.20 182.20 54722.38 88888.00 2015-02-17 05:43:04.250 048 12571.23 182.18 54722.38 88888.00 2015-02-17 05:43:04.375 048 12571.20 182.18 54722.38 88888.00 2015-02-17 05:43:04.500 048 12571.20 182.18 54722.35 88888.00 2015-02-17 05:43:04.625 048 12571.23 182.15 54722.38 88888.00 2015-02-17 05:43:04.750 048 12571.23 182.20 54722.38 88888.00 2015-02-17 05:43:04.875 048 12571.20 182.18 54722.40 88888.00 2015-02-17 05:43:05.000 048 12571.10 182.18 54722.40 88888.00 2015-02-17 05:43:05.125 048 12571.12 182.18 54722.40 88888.00 2015-02-17 05:43:05.250 048 12571.17 182.12 54722.38 88888.00 2015-02-17 05:43:05.375 048 12571.17 182.12 54722.38 88888.00 2015-02-17 05:43:05.500 048 12571.15 182.12 54722.40 88888.00 2015-02-17 05:43:05.625 048 12571.23 182.15 54722.40 88888.00 2015-02-17 05:43:05.750 048 12571.25 182.15 54722.40 88888.00 2015-02-17 05:43:05.875 048 12571.25 182.10 54722.38 88888.00 2015-02-17 05:43:06.000 048 12571.25 182.10 54722.35 88888.00 2015-02-17 05:43:06.125 048 12571.27 182.10 54722.40 88888.00 2015-02-17 05:43:06.250 048 12571.23 182.10 54722.40 88888.00 2015-02-17 05:43:06.375 048 12571.20 182.10 54722.43 88888.00 2015-02-17 05:43:06.500 048 12571.20 182.07 54722.43 88888.00 2015-02-17 05:43:06.625 048 12571.20 182.07 54722.43 88888.00 2015-02-17 05:43:06.750 048 12571.20 182.10 54722.43 88888.00 2015-02-17 05:43:06.875 048 12571.25 182.10 54722.43 88888.00 2015-02-17 05:43:07.000 048 12571.20 182.07 54722.43 88888.00 2015-02-17 05:43:07.125 048 12571.17 182.07 54722.43 88888.00 2015-02-17 05:43:07.250 048 12571.15 182.07 54722.45 88888.00 2015-02-17 05:43:07.375 048 12571.23 182.07 54722.43 88888.00 2015-02-17 05:43:07.500 048 12571.20 182.07 54722.43 88888.00 2015-02-17 05:43:07.625 048 12571.15 182.12 54722.45 88888.00 2015-02-17 05:43:07.750 048 12571.20 182.10 54722.45 88888.00 2015-02-17 05:43:07.875 048 12571.23 182.07 54722.45 88888.00 2015-02-17 05:43:08.000 048 12571.20 182.05 54722.43 88888.00 2015-02-17 05:43:08.125 048 12571.23 182.05 54722.45 88888.00 2015-02-17 05:43:08.250 048 12571.23 182.00 54722.45 88888.00 2015-02-17 05:43:08.375 048 12571.30 182.03 54722.43 88888.00 2015-02-17 05:43:08.500 048 12571.30 182.03 54722.45 88888.00 2015-02-17 05:43:08.625 048 12571.27 182.03 54722.45 88888.00 2015-02-17 05:43:08.750 048 12571.23 182.00 54722.47 88888.00 2015-02-17 05:43:08.875 048 12571.25 182.03 54722.47 88888.00 2015-02-17 05:43:09.000 048 12571.23 182.03 54722.45 88888.00 2015-02-17 05:43:09.125 048 12571.15 181.97 54722.45 88888.00 2015-02-17 05:43:09.250 048 12571.12 181.97 54722.47 88888.00 2015-02-17 05:43:09.375 048 12571.20 182.00 54722.47 88888.00 2015-02-17 05:43:09.500 048 12571.17 182.03 54722.45 88888.00 2015-02-17 05:43:09.625 048 12571.20 182.03 54722.45 88888.00 2015-02-17 05:43:09.750 048 12571.25 181.97 54722.45 88888.00 2015-02-17 05:43:09.875 048 12571.25 181.97 54722.45 88888.00 2015-02-17 05:43:10.000 048 12571.20 182.00 54722.47 88888.00 2015-02-17 05:43:10.125 048 12571.12 181.93 54722.47 88888.00 2015-02-17 05:43:10.250 048 12571.10 181.93 54722.50 88888.00 2015-02-17 05:43:10.375 048 12571.17 181.95 54722.50 88888.00 2015-02-17 05:43:10.500 048 12571.15 181.97 54722.47 88888.00 2015-02-17 05:43:10.625 048 12571.15 181.97 54722.47 88888.00 2015-02-17 05:43:10.750 048 12571.10 181.95 54722.45 88888.00 2015-02-17 05:43:10.875 048 12571.10 181.95 54722.47 88888.00 2015-02-17 05:43:11.000 048 12571.08 181.95 54722.47 88888.00 2015-02-17 05:43:11.125 048 12571.12 181.97 54722.50 88888.00 2015-02-17 05:43:11.250 048 12571.12 181.95 54722.53 88888.00 2015-02-17 05:43:11.375 048 12571.12 181.90 54722.53 88888.00 2015-02-17 05:43:11.500 048 12571.10 181.93 54722.53 88888.00 2015-02-17 05:43:11.625 048 12571.15 181.90 54722.53 88888.00 2015-02-17 05:43:11.750 048 12571.10 181.88 54722.53 88888.00 2015-02-17 05:43:11.875 048 12571.05 181.85 54722.50 88888.00 2015-02-17 05:43:12.000 048 12571.10 181.88 54722.50 88888.00 2015-02-17 05:43:12.125 048 12571.12 181.88 54722.50 88888.00 2015-02-17 05:43:12.250 048 12571.10 181.82 54722.47 88888.00 2015-02-17 05:43:12.375 048 12571.05 181.85 54722.50 88888.00 2015-02-17 05:43:12.500 048 12571.05 181.85 54722.50 88888.00 2015-02-17 05:43:12.625 048 12571.08 181.88 54722.53 88888.00 2015-02-17 05:43:12.750 048 12571.05 181.85 54722.53 88888.00 2015-02-17 05:43:12.875 048 12571.10 181.85 54722.55 88888.00 2015-02-17 05:43:13.000 048 12571.10 181.82 54722.55 88888.00 2015-02-17 05:43:13.125 048 12571.02 181.80 54722.53 88888.00 2015-02-17 05:43:13.250 048 12570.95 181.82 54722.53 88888.00 2015-02-17 05:43:13.375 048 12571.02 181.85 54722.53 88888.00 2015-02-17 05:43:13.500 048 12571.00 181.82 54722.53 88888.00 2015-02-17 05:43:13.625 048 12571.00 181.80 54722.55 88888.00 2015-02-17 05:43:13.750 048 12571.05 181.80 54722.55 88888.00 2015-02-17 05:43:13.875 048 12571.08 181.80 54722.55 88888.00 2015-02-17 05:43:14.000 048 12571.08 181.80 54722.57 88888.00 2015-02-17 05:43:14.125 048 12571.02 181.80 54722.55 88888.00 2015-02-17 05:43:14.250 048 12570.98 181.80 54722.55 88888.00 2015-02-17 05:43:14.375 048 12571.02 181.80 54722.55 88888.00 2015-02-17 05:43:14.500 048 12571.05 181.80 54722.57 88888.00 2015-02-17 05:43:14.625 048 12571.02 181.78 54722.60 88888.00 2015-02-17 05:43:14.750 048 12571.02 181.75 54722.57 88888.00 2015-02-17 05:43:14.875 048 12571.00 181.78 54722.55 88888.00 2015-02-17 05:43:15.000 048 12571.02 181.75 54722.55 88888.00 2015-02-17 05:43:15.125 048 12571.05 181.75 54722.57 88888.00 2015-02-17 05:43:15.250 048 12570.98 181.72 54722.57 88888.00 2015-02-17 05:43:15.375 048 12570.95 181.72 54722.57 88888.00 2015-02-17 05:43:15.500 048 12571.00 181.72 54722.57 88888.00 2015-02-17 05:43:15.625 048 12571.02 181.75 54722.57 88888.00 2015-02-17 05:43:15.750 048 12571.00 181.75 54722.55 88888.00 2015-02-17 05:43:15.875 048 12570.92 181.72 54722.55 88888.00 2015-02-17 05:43:16.000 048 12570.88 181.72 54722.55 88888.00 2015-02-17 05:43:16.125 048 12570.90 181.75 54722.57 88888.00 2015-02-17 05:43:16.250 048 12570.90 181.70 54722.60 88888.00 2015-02-17 05:43:16.375 048 12570.95 181.70 54722.57 88888.00 2015-02-17 05:43:16.500 048 12570.98 181.70 54722.60 88888.00 2015-02-17 05:43:16.625 048 12571.00 181.70 54722.62 88888.00 2015-02-17 05:43:16.750 048 12571.02 181.70 54722.60 88888.00 2015-02-17 05:43:16.875 048 12571.00 181.70 54722.60 88888.00 2015-02-17 05:43:17.000 048 12570.98 181.70 54722.57 88888.00 2015-02-17 05:43:17.125 048 12570.98 181.72 54722.62 88888.00 2015-02-17 05:43:17.250 048 12571.00 181.72 54722.62 88888.00 2015-02-17 05:43:17.375 048 12571.02 181.70 54722.62 88888.00 2015-02-17 05:43:17.500 048 12571.08 181.68 54722.60 88888.00 2015-02-17 05:43:17.625 048 12571.05 181.68 54722.62 88888.00 2015-02-17 05:43:17.750 048 12570.98 181.70 54722.65 88888.00 2015-02-17 05:43:17.875 048 12570.98 181.68 54722.65 88888.00 2015-02-17 05:43:18.000 048 12571.00 181.65 54722.60 88888.00 2015-02-17 05:43:18.125 048 12571.00 181.62 54722.60 88888.00 2015-02-17 05:43:18.250 048 12570.92 181.60 54722.62 88888.00 2015-02-17 05:43:18.375 048 12570.92 181.62 54722.62 88888.00 2015-02-17 05:43:18.500 048 12570.95 181.60 54722.62 88888.00 2015-02-17 05:43:18.625 048 12570.95 181.62 54722.62 88888.00 2015-02-17 05:43:18.750 048 12570.98 181.62 54722.65 88888.00 2015-02-17 05:43:18.875 048 12571.00 181.62 54722.68 88888.00 2015-02-17 05:43:19.000 048 12571.00 181.60 54722.62 88888.00 2015-02-17 05:43:19.125 048 12570.98 181.60 54722.62 88888.00 2015-02-17 05:43:19.250 048 12570.92 181.57 54722.62 88888.00 2015-02-17 05:43:19.375 048 12571.00 181.57 54722.60 88888.00 2015-02-17 05:43:19.500 048 12571.05 181.60 54722.60 88888.00 2015-02-17 05:43:19.625 048 12571.05 181.60 54722.65 88888.00 2015-02-17 05:43:19.750 048 12570.98 181.57 54722.65 88888.00 2015-02-17 05:43:19.875 048 12570.98 181.60 54722.65 88888.00 2015-02-17 05:43:20.000 048 12570.98 181.60 54722.60 88888.00 2015-02-17 05:43:20.125 048 12570.95 181.57 54722.62 88888.00 2015-02-17 05:43:20.250 048 12570.90 181.53 54722.57 88888.00 2015-02-17 05:43:20.375 048 12570.92 181.57 54722.60 88888.00 2015-02-17 05:43:20.500 048 12570.90 181.57 54722.62 88888.00 2015-02-17 05:43:20.625 048 12570.88 181.57 54722.65 88888.00 2015-02-17 05:43:20.750 048 12570.95 181.57 54722.62 88888.00 2015-02-17 05:43:20.875 048 12570.92 181.55 54722.62 88888.00 2015-02-17 05:43:21.000 048 12570.88 181.55 54722.60 88888.00 2015-02-17 05:43:21.125 048 12570.88 181.53 54722.60 88888.00 2015-02-17 05:43:21.250 048 12570.85 181.47 54722.57 88888.00 2015-02-17 05:43:21.375 048 12570.83 181.47 54722.57 88888.00 2015-02-17 05:43:21.500 048 12570.83 181.50 54722.65 88888.00 2015-02-17 05:43:21.625 048 12570.88 181.53 54722.65 88888.00 2015-02-17 05:43:21.750 048 12570.98 181.50 54722.65 88888.00 2015-02-17 05:43:21.875 048 12571.02 181.47 54722.68 88888.00 2015-02-17 05:43:22.000 048 12571.02 181.50 54722.62 88888.00 2015-02-17 05:43:22.125 048 12571.05 181.47 54722.60 88888.00 2015-02-17 05:43:22.250 048 12571.02 181.43 54722.60 88888.00 2015-02-17 05:43:22.375 048 12571.02 181.43 54722.60 88888.00 2015-02-17 05:43:22.500 048 12570.98 181.40 54722.62 88888.00 2015-02-17 05:43:22.625 048 12570.92 181.38 54722.60 88888.00 2015-02-17 05:43:22.750 048 12570.98 181.43 54722.62 88888.00 2015-02-17 05:43:22.875 048 12571.00 181.40 54722.65 88888.00 2015-02-17 05:43:23.000 048 12571.05 181.38 54722.62 88888.00 2015-02-17 05:43:23.125 048 12571.00 181.38 54722.60 88888.00 2015-02-17 05:43:23.250 048 12570.98 181.35 54722.65 88888.00 2015-02-17 05:43:23.375 048 12571.02 181.38 54722.65 88888.00 2015-02-17 05:43:23.500 048 12571.02 181.38 54722.65 88888.00 2015-02-17 05:43:23.625 048 12571.08 181.38 54722.65 88888.00 2015-02-17 05:43:23.750 048 12571.12 181.35 54722.65 88888.00 2015-02-17 05:43:23.875 048 12571.08 181.35 54722.68 88888.00 2015-02-17 05:43:24.000 048 12571.05 181.32 54722.65 88888.00 2015-02-17 05:43:24.125 048 12571.02 181.32 54722.70 88888.00 2015-02-17 05:43:24.250 048 12571.00 181.35 54722.65 88888.00 2015-02-17 05:43:24.375 048 12571.00 181.30 54722.65 88888.00 2015-02-17 05:43:24.500 048 12571.00 181.28 54722.65 88888.00 2015-02-17 05:43:24.625 048 12571.00 181.30 54722.68 88888.00 2015-02-17 05:43:24.750 048 12571.00 181.30 54722.68 88888.00 2015-02-17 05:43:24.875 048 12570.95 181.30 54722.65 88888.00 2015-02-17 05:43:25.000 048 12570.90 181.25 54722.62 88888.00 2015-02-17 05:43:25.125 048 12570.92 181.28 54722.60 88888.00 2015-02-17 05:43:25.250 048 12570.95 181.28 54722.65 88888.00 2015-02-17 05:43:25.375 048 12570.98 181.28 54722.62 88888.00 2015-02-17 05:43:25.500 048 12570.92 181.25 54722.62 88888.00 2015-02-17 05:43:25.625 048 12570.90 181.22 54722.65 88888.00 2015-02-17 05:43:25.750 048 12570.95 181.22 54722.65 88888.00 2015-02-17 05:43:25.875 048 12570.98 181.22 54722.62 88888.00 2015-02-17 05:43:26.000 048 12570.92 181.22 54722.62 88888.00 2015-02-17 05:43:26.125 048 12570.98 181.22 54722.62 88888.00 2015-02-17 05:43:26.250 048 12570.98 181.20 54722.70 88888.00 2015-02-17 05:43:26.375 048 12570.98 181.20 54722.68 88888.00 2015-02-17 05:43:26.500 048 12570.92 181.20 54722.68 88888.00 2015-02-17 05:43:26.625 048 12570.92 181.18 54722.62 88888.00 2015-02-17 05:43:26.750 048 12570.88 181.18 54722.65 88888.00 2015-02-17 05:43:26.875 048 12570.92 181.20 54722.65 88888.00 2015-02-17 05:43:27.000 048 12570.92 181.20 54722.65 88888.00 2015-02-17 05:43:27.125 048 12570.95 181.18 54722.62 88888.00 2015-02-17 05:43:27.250 048 12570.90 181.18 54722.62 88888.00 2015-02-17 05:43:27.375 048 12570.83 181.20 54722.60 88888.00 2015-02-17 05:43:27.500 048 12570.75 181.15 54722.62 88888.00 2015-02-17 05:43:27.625 048 12570.80 181.15 54722.60 88888.00 2015-02-17 05:43:27.750 048 12570.95 181.15 54722.62 88888.00 2015-02-17 05:43:27.875 048 12570.95 181.15 54722.62 88888.00 2015-02-17 05:43:28.000 048 12570.92 181.15 54722.60 88888.00 2015-02-17 05:43:28.125 048 12570.83 181.07 54722.60 88888.00 2015-02-17 05:43:28.250 048 12570.80 181.12 54722.62 88888.00 2015-02-17 05:43:28.375 048 12570.90 181.18 54722.60 88888.00 2015-02-17 05:43:28.500 048 12570.88 181.15 54722.62 88888.00 2015-02-17 05:43:28.625 048 12570.85 181.12 54722.65 88888.00 2015-02-17 05:43:28.750 048 12570.88 181.10 54722.62 88888.00 2015-02-17 05:43:28.875 048 12570.83 181.10 54722.62 88888.00 2015-02-17 05:43:29.000 048 12570.80 181.12 54722.62 88888.00 2015-02-17 05:43:29.125 048 12570.88 181.10 54722.65 88888.00 2015-02-17 05:43:29.250 048 12570.85 181.07 54722.62 88888.00 2015-02-17 05:43:29.375 048 12570.90 181.07 54722.65 88888.00 2015-02-17 05:43:29.500 048 12570.88 181.12 54722.62 88888.00 2015-02-17 05:43:29.625 048 12570.90 181.07 54722.65 88888.00 2015-02-17 05:43:29.750 048 12570.92 181.05 54722.62 88888.00 2015-02-17 05:43:29.875 048 12570.95 181.05 54722.62 88888.00 2015-02-17 05:43:30.000 048 12570.95 181.07 54722.62 88888.00 2015-02-17 05:43:30.125 048 12570.88 181.07 54722.62 88888.00 2015-02-17 05:43:30.250 048 12570.85 181.07 54722.62 88888.00 2015-02-17 05:43:30.375 048 12570.85 181.10 54722.65 88888.00 2015-02-17 05:43:30.500 048 12570.80 181.10 54722.68 88888.00 2015-02-17 05:43:30.625 048 12570.80 181.07 54722.65 88888.00 2015-02-17 05:43:30.750 048 12570.83 181.05 54722.62 88888.00 2015-02-17 05:43:30.875 048 12570.83 181.05 54722.62 88888.00 2015-02-17 05:43:31.000 048 12570.77 181.05 54722.62 88888.00 2015-02-17 05:43:31.125 048 12570.80 181.03 54722.65 88888.00 2015-02-17 05:43:31.250 048 12570.77 181.00 54722.65 88888.00 2015-02-17 05:43:31.375 048 12570.80 181.05 54722.65 88888.00 2015-02-17 05:43:31.500 048 12570.83 181.05 54722.68 88888.00 2015-02-17 05:43:31.625 048 12570.90 181.03 54722.68 88888.00 2015-02-17 05:43:31.750 048 12570.85 181.00 54722.65 88888.00 2015-02-17 05:43:31.875 048 12570.80 181.00 54722.62 88888.00 2015-02-17 05:43:32.000 048 12570.77 181.00 54722.62 88888.00 2015-02-17 05:43:32.125 048 12570.77 181.03 54722.62 88888.00 2015-02-17 05:43:32.250 048 12570.67 181.00 54722.65 88888.00 2015-02-17 05:43:32.375 048 12570.73 181.00 54722.68 88888.00 2015-02-17 05:43:32.500 048 12570.70 180.97 54722.65 88888.00 2015-02-17 05:43:32.625 048 12570.73 180.97 54722.65 88888.00 2015-02-17 05:43:32.750 048 12570.75 181.00 54722.68 88888.00 2015-02-17 05:43:32.875 048 12570.75 181.03 54722.68 88888.00 2015-02-17 05:43:33.000 048 12570.75 181.03 54722.62 88888.00 2015-02-17 05:43:33.125 048 12570.70 180.97 54722.65 88888.00 2015-02-17 05:43:33.250 048 12570.67 180.95 54722.68 88888.00 2015-02-17 05:43:33.375 048 12570.75 181.00 54722.68 88888.00 2015-02-17 05:43:33.500 048 12570.77 181.00 54722.70 88888.00 2015-02-17 05:43:33.625 048 12570.75 180.97 54722.68 88888.00 2015-02-17 05:43:33.750 048 12570.70 181.00 54722.65 88888.00 2015-02-17 05:43:33.875 048 12570.67 181.00 54722.65 88888.00 2015-02-17 05:43:34.000 048 12570.65 180.97 54722.65 88888.00 2015-02-17 05:43:34.125 048 12570.67 180.95 54722.62 88888.00 2015-02-17 05:43:34.250 048 12570.65 180.97 54722.65 88888.00 2015-02-17 05:43:34.375 048 12570.67 180.97 54722.65 88888.00 2015-02-17 05:43:34.500 048 12570.67 180.95 54722.65 88888.00 2015-02-17 05:43:34.625 048 12570.67 180.93 54722.68 88888.00 2015-02-17 05:43:34.750 048 12570.65 180.93 54722.68 88888.00 2015-02-17 05:43:34.875 048 12570.58 180.97 54722.68 88888.00 2015-02-17 05:43:35.000 048 12570.55 180.97 54722.65 88888.00 2015-02-17 05:43:35.125 048 12570.50 180.93 54722.62 88888.00 2015-02-17 05:43:35.250 048 12570.52 180.93 54722.65 88888.00 2015-02-17 05:43:35.375 048 12570.60 180.95 54722.65 88888.00 2015-02-17 05:43:35.500 048 12570.62 180.93 54722.65 88888.00 2015-02-17 05:43:35.625 048 12570.58 180.90 54722.65 88888.00 2015-02-17 05:43:35.750 048 12570.60 180.88 54722.62 88888.00 2015-02-17 05:43:35.875 048 12570.55 180.88 54722.60 88888.00 2015-02-17 05:43:36.000 048 12570.55 180.93 54722.62 88888.00 2015-02-17 05:43:36.125 048 12570.52 180.93 54722.62 88888.00 2015-02-17 05:43:36.250 048 12570.50 180.88 54722.62 88888.00 2015-02-17 05:43:36.375 048 12570.50 180.88 54722.65 88888.00 2015-02-17 05:43:36.500 048 12570.52 180.88 54722.65 88888.00 2015-02-17 05:43:36.625 048 12570.55 180.88 54722.65 88888.00 2015-02-17 05:43:36.750 048 12570.55 180.88 54722.62 88888.00 2015-02-17 05:43:36.875 048 12570.50 180.82 54722.62 88888.00 2015-02-17 05:43:37.000 048 12570.50 180.82 54722.60 88888.00 2015-02-17 05:43:37.125 048 12570.48 180.88 54722.62 88888.00 2015-02-17 05:43:37.250 048 12570.45 180.85 54722.65 88888.00 2015-02-17 05:43:37.375 048 12570.52 180.85 54722.68 88888.00 2015-02-17 05:43:37.500 048 12570.62 180.82 54722.65 88888.00 2015-02-17 05:43:37.625 048 12570.55 180.82 54722.57 88888.00 2015-02-17 05:43:37.750 048 12570.52 180.80 54722.57 88888.00 2015-02-17 05:43:37.875 048 12570.52 180.78 54722.62 88888.00 2015-02-17 05:43:38.000 048 12570.52 180.78 54722.62 88888.00 2015-02-17 05:43:38.125 048 12570.45 180.82 54722.65 88888.00 2015-02-17 05:43:38.250 048 12570.40 180.80 54722.65 88888.00 2015-02-17 05:43:38.375 048 12570.48 180.85 54722.68 88888.00 2015-02-17 05:43:38.500 048 12570.52 180.82 54722.68 88888.00 2015-02-17 05:43:38.625 048 12570.50 180.75 54722.62 88888.00 2015-02-17 05:43:38.750 048 12570.48 180.72 54722.62 88888.00 2015-02-17 05:43:38.875 048 12570.45 180.75 54722.62 88888.00 2015-02-17 05:43:39.000 048 12570.42 180.72 54722.62 88888.00 2015-02-17 05:43:39.125 048 12570.45 180.75 54722.65 88888.00 2015-02-17 05:43:39.250 048 12570.42 180.75 54722.65 88888.00 2015-02-17 05:43:39.375 048 12570.40 180.75 54722.65 88888.00 2015-02-17 05:43:39.500 048 12570.42 180.75 54722.62 88888.00 2015-02-17 05:43:39.625 048 12570.45 180.72 54722.65 88888.00 2015-02-17 05:43:39.750 048 12570.42 180.68 54722.62 88888.00 2015-02-17 05:43:39.875 048 12570.42 180.68 54722.62 88888.00 2015-02-17 05:43:40.000 048 12570.48 180.72 54722.65 88888.00 2015-02-17 05:43:40.125 048 12570.45 180.72 54722.65 88888.00 2015-02-17 05:43:40.250 048 12570.42 180.70 54722.65 88888.00 2015-02-17 05:43:40.375 048 12570.42 180.70 54722.62 88888.00 2015-02-17 05:43:40.500 048 12570.42 180.72 54722.62 88888.00 2015-02-17 05:43:40.625 048 12570.38 180.72 54722.65 88888.00 2015-02-17 05:43:40.750 048 12570.42 180.68 54722.62 88888.00 2015-02-17 05:43:40.875 048 12570.45 180.68 54722.60 88888.00 2015-02-17 05:43:41.000 048 12570.45 180.70 54722.60 88888.00 2015-02-17 05:43:41.125 048 12570.45 180.70 54722.62 88888.00 2015-02-17 05:43:41.250 048 12570.35 180.68 54722.62 88888.00 2015-02-17 05:43:41.375 048 12570.33 180.70 54722.65 88888.00 2015-02-17 05:43:41.500 048 12570.33 180.68 54722.65 88888.00 2015-02-17 05:43:41.625 048 12570.35 180.68 54722.62 88888.00 2015-02-17 05:43:41.750 048 12570.38 180.68 54722.62 88888.00 2015-02-17 05:43:41.875 048 12570.38 180.62 54722.62 88888.00 2015-02-17 05:43:42.000 048 12570.38 180.62 54722.62 88888.00 2015-02-17 05:43:42.125 048 12570.35 180.60 54722.65 88888.00 2015-02-17 05:43:42.250 048 12570.30 180.62 54722.65 88888.00 2015-02-17 05:43:42.375 048 12570.33 180.65 54722.62 88888.00 2015-02-17 05:43:42.500 048 12570.30 180.65 54722.62 88888.00 2015-02-17 05:43:42.625 048 12570.25 180.62 54722.57 88888.00 2015-02-17 05:43:42.750 048 12570.23 180.57 54722.62 88888.00 2015-02-17 05:43:42.875 048 12570.30 180.57 54722.62 88888.00 2015-02-17 05:43:43.000 048 12570.35 180.57 54722.60 88888.00 2015-02-17 05:43:43.125 048 12570.33 180.57 54722.60 88888.00 2015-02-17 05:43:43.250 048 12570.25 180.57 54722.62 88888.00 2015-02-17 05:43:43.375 048 12570.27 180.57 54722.62 88888.00 2015-02-17 05:43:43.500 048 12570.27 180.55 54722.60 88888.00 2015-02-17 05:43:43.625 048 12570.27 180.57 54722.60 88888.00 2015-02-17 05:43:43.750 048 12570.27 180.57 54722.60 88888.00 2015-02-17 05:43:43.875 048 12570.25 180.55 54722.62 88888.00 2015-02-17 05:43:44.000 048 12570.27 180.53 54722.62 88888.00 2015-02-17 05:43:44.125 048 12570.25 180.55 54722.65 88888.00 2015-02-17 05:43:44.250 048 12570.20 180.57 54722.68 88888.00 2015-02-17 05:43:44.375 048 12570.23 180.55 54722.65 88888.00 2015-02-17 05:43:44.500 048 12570.23 180.55 54722.60 88888.00 2015-02-17 05:43:44.625 048 12570.27 180.53 54722.60 88888.00 2015-02-17 05:43:44.750 048 12570.27 180.50 54722.60 88888.00 2015-02-17 05:43:44.875 048 12570.23 180.50 54722.65 88888.00 2015-02-17 05:43:45.000 048 12570.20 180.55 54722.65 88888.00 2015-02-17 05:43:45.125 048 12570.17 180.53 54722.68 88888.00 2015-02-17 05:43:45.250 048 12570.15 180.50 54722.65 88888.00 2015-02-17 05:43:45.375 048 12570.15 180.55 54722.68 88888.00 2015-02-17 05:43:45.500 048 12570.12 180.50 54722.65 88888.00 2015-02-17 05:43:45.625 048 12570.20 180.53 54722.65 88888.00 2015-02-17 05:43:45.750 048 12570.23 180.50 54722.65 88888.00 2015-02-17 05:43:45.875 048 12570.23 180.53 54722.62 88888.00 2015-02-17 05:43:46.000 048 12570.17 180.47 54722.65 88888.00 2015-02-17 05:43:46.125 048 12570.08 180.47 54722.65 88888.00 2015-02-17 05:43:46.250 048 12570.08 180.53 54722.65 88888.00 2015-02-17 05:43:46.375 048 12570.12 180.53 54722.62 88888.00 2015-02-17 05:43:46.500 048 12570.10 180.50 54722.62 88888.00 2015-02-17 05:43:46.625 048 12570.10 180.53 54722.62 88888.00 2015-02-17 05:43:46.750 048 12570.00 180.53 54722.62 88888.00 2015-02-17 05:43:46.875 048 12569.95 180.47 54722.62 88888.00 2015-02-17 05:43:47.000 048 12570.00 180.47 54722.60 88888.00 2015-02-17 05:43:47.125 048 12570.08 180.43 54722.60 88888.00 2015-02-17 05:43:47.250 048 12570.05 180.43 54722.62 88888.00 2015-02-17 05:43:47.375 048 12570.02 180.43 54722.62 88888.00 2015-02-17 05:43:47.500 048 12570.05 180.43 54722.62 88888.00 2015-02-17 05:43:47.625 048 12570.12 180.45 54722.62 88888.00 2015-02-17 05:43:47.750 048 12570.05 180.43 54722.62 88888.00 2015-02-17 05:43:47.875 048 12570.02 180.45 54722.62 88888.00 2015-02-17 05:43:48.000 048 12570.08 180.47 54722.62 88888.00 2015-02-17 05:43:48.125 048 12570.08 180.47 54722.65 88888.00 2015-02-17 05:43:48.250 048 12569.98 180.47 54722.68 88888.00 2015-02-17 05:43:48.375 048 12569.98 180.47 54722.68 88888.00 2015-02-17 05:43:48.500 048 12570.00 180.47 54722.62 88888.00 2015-02-17 05:43:48.625 048 12569.98 180.45 54722.65 88888.00 2015-02-17 05:43:48.750 048 12570.02 180.47 54722.62 88888.00 2015-02-17 05:43:48.875 048 12569.95 180.47 54722.62 88888.00 2015-02-17 05:43:49.000 048 12569.90 180.45 54722.62 88888.00 2015-02-17 05:43:49.125 048 12570.00 180.47 54722.68 88888.00 2015-02-17 05:43:49.250 048 12570.02 180.45 54722.65 88888.00 2015-02-17 05:43:49.375 048 12570.02 180.45 54722.62 88888.00 2015-02-17 05:43:49.500 048 12570.08 180.45 54722.62 88888.00 2015-02-17 05:43:49.625 048 12570.05 180.43 54722.62 88888.00 2015-02-17 05:43:49.750 048 12570.02 180.43 54722.62 88888.00 2015-02-17 05:43:49.875 048 12569.98 180.45 54722.60 88888.00 2015-02-17 05:43:50.000 048 12570.05 180.45 54722.62 88888.00 2015-02-17 05:43:50.125 048 12570.02 180.40 54722.65 88888.00 2015-02-17 05:43:50.250 048 12570.02 180.40 54722.68 88888.00 2015-02-17 05:43:50.375 048 12570.00 180.43 54722.68 88888.00 2015-02-17 05:43:50.500 048 12569.95 180.43 54722.70 88888.00 2015-02-17 05:43:50.625 048 12569.98 180.40 54722.68 88888.00 2015-02-17 05:43:50.750 048 12570.00 180.38 54722.68 88888.00 2015-02-17 05:43:50.875 048 12570.00 180.40 54722.68 88888.00 2015-02-17 05:43:51.000 048 12570.02 180.40 54722.68 88888.00 2015-02-17 05:43:51.125 048 12569.98 180.40 54722.65 88888.00 2015-02-17 05:43:51.250 048 12569.95 180.35 54722.62 88888.00 2015-02-17 05:43:51.375 048 12570.02 180.35 54722.62 88888.00 2015-02-17 05:43:51.500 048 12570.02 180.38 54722.68 88888.00 2015-02-17 05:43:51.625 048 12570.02 180.38 54722.65 88888.00 2015-02-17 05:43:51.750 048 12570.00 180.35 54722.65 88888.00 2015-02-17 05:43:51.875 048 12569.98 180.32 54722.62 88888.00 2015-02-17 05:43:52.000 048 12569.95 180.32 54722.62 88888.00 2015-02-17 05:43:52.125 048 12569.92 180.32 54722.68 88888.00 2015-02-17 05:43:52.250 048 12569.90 180.32 54722.68 88888.00 2015-02-17 05:43:52.375 048 12569.92 180.32 54722.68 88888.00 2015-02-17 05:43:52.500 048 12569.95 180.28 54722.65 88888.00 2015-02-17 05:43:52.625 048 12569.95 180.35 54722.65 88888.00 2015-02-17 05:43:52.750 048 12569.90 180.35 54722.65 88888.00 2015-02-17 05:43:52.875 048 12569.83 180.30 54722.65 88888.00 2015-02-17 05:43:53.000 048 12569.77 180.32 54722.62 88888.00 2015-02-17 05:43:53.125 048 12569.80 180.30 54722.65 88888.00 2015-02-17 05:43:53.250 048 12569.80 180.30 54722.65 88888.00 2015-02-17 05:43:53.375 048 12569.80 180.28 54722.65 88888.00 2015-02-17 05:43:53.500 048 12569.83 180.30 54722.65 88888.00 2015-02-17 05:43:53.625 048 12569.83 180.32 54722.68 88888.00 2015-02-17 05:43:53.750 048 12569.83 180.28 54722.62 88888.00 2015-02-17 05:43:53.875 048 12569.83 180.30 54722.65 88888.00 2015-02-17 05:43:54.000 048 12569.77 180.28 54722.60 88888.00 2015-02-17 05:43:54.125 048 12569.80 180.28 54722.62 88888.00 2015-02-17 05:43:54.250 048 12569.80 180.25 54722.62 88888.00 2015-02-17 05:43:54.375 048 12569.85 180.22 54722.62 88888.00 2015-02-17 05:43:54.500 048 12569.88 180.25 54722.62 88888.00 2015-02-17 05:43:54.625 048 12569.83 180.28 54722.68 88888.00 2015-02-17 05:43:54.750 048 12569.83 180.28 54722.65 88888.00 2015-02-17 05:43:54.875 048 12569.80 180.28 54722.62 88888.00 2015-02-17 05:43:55.000 048 12569.77 180.25 54722.57 88888.00 2015-02-17 05:43:55.125 048 12569.88 180.28 54722.65 88888.00 2015-02-17 05:43:55.250 048 12569.88 180.22 54722.68 88888.00 2015-02-17 05:43:55.375 048 12569.88 180.25 54722.65 88888.00 2015-02-17 05:43:55.500 048 12569.83 180.25 54722.62 88888.00 2015-02-17 05:43:55.625 048 12569.77 180.25 54722.62 88888.00 2015-02-17 05:43:55.750 048 12569.77 180.22 54722.62 88888.00 2015-02-17 05:43:55.875 048 12569.73 180.22 54722.68 88888.00 2015-02-17 05:43:56.000 048 12569.70 180.22 54722.65 88888.00 2015-02-17 05:43:56.125 048 12569.73 180.25 54722.65 88888.00 2015-02-17 05:43:56.250 048 12569.70 180.22 54722.65 88888.00 2015-02-17 05:43:56.375 048 12569.75 180.22 54722.65 88888.00 2015-02-17 05:43:56.500 048 12569.85 180.25 54722.65 88888.00 2015-02-17 05:43:56.625 048 12569.83 180.25 54722.62 88888.00 2015-02-17 05:43:56.750 048 12569.75 180.20 54722.62 88888.00 2015-02-17 05:43:56.875 048 12569.75 180.22 54722.62 88888.00 2015-02-17 05:43:57.000 048 12569.70 180.22 54722.60 88888.00 2015-02-17 05:43:57.125 048 12569.73 180.25 54722.65 88888.00 2015-02-17 05:43:57.250 048 12569.77 180.22 54722.68 88888.00 2015-02-17 05:43:57.375 048 12569.80 180.20 54722.62 88888.00 2015-02-17 05:43:57.500 048 12569.80 180.20 54722.65 88888.00 2015-02-17 05:43:57.625 048 12569.83 180.20 54722.62 88888.00 2015-02-17 05:43:57.750 048 12569.80 180.20 54722.60 88888.00 2015-02-17 05:43:57.875 048 12569.75 180.18 54722.60 88888.00 2015-02-17 05:43:58.000 048 12569.75 180.18 54722.60 88888.00 2015-02-17 05:43:58.125 048 12569.70 180.20 54722.65 88888.00 2015-02-17 05:43:58.250 048 12569.62 180.18 54722.60 88888.00 2015-02-17 05:43:58.375 048 12569.60 180.18 54722.57 88888.00 2015-02-17 05:43:58.500 048 12569.58 180.18 54722.60 88888.00 2015-02-17 05:43:58.625 048 12569.60 180.22 54722.62 88888.00 2015-02-17 05:43:58.750 048 12569.58 180.18 54722.62 88888.00 2015-02-17 05:43:58.875 048 12569.58 180.18 54722.62 88888.00 2015-02-17 05:43:59.000 048 12569.55 180.10 54722.60 88888.00 2015-02-17 05:43:59.125 048 12569.55 180.12 54722.60 88888.00 2015-02-17 05:43:59.250 048 12569.52 180.15 54722.65 88888.00 2015-02-17 05:43:59.375 048 12569.55 180.18 54722.65 88888.00 2015-02-17 05:43:59.500 048 12569.55 180.20 54722.65 88888.00 2015-02-17 05:43:59.625 048 12569.58 180.18 54722.62 88888.00 2015-02-17 05:43:59.750 048 12569.58 180.15 54722.60 88888.00 2015-02-17 05:43:59.875 048 12569.58 180.10 54722.60 88888.00 2015-02-17 05:44:00.000 048 12569.60 180.15 54722.57 88888.00 2015-02-17 05:44:00.125 048 12569.55 180.10 54722.62 88888.00 2015-02-17 05:44:00.250 048 12569.52 180.07 54722.65 88888.00 2015-02-17 05:44:00.375 048 12569.60 180.12 54722.65 88888.00 2015-02-17 05:44:00.500 048 12569.60 180.12 54722.60 88888.00 2015-02-17 05:44:00.625 048 12569.60 180.12 54722.60 88888.00 2015-02-17 05:44:00.750 048 12569.58 180.12 54722.60 88888.00 2015-02-17 05:44:00.875 048 12569.60 180.15 54722.60 88888.00 2015-02-17 05:44:01.000 048 12569.60 180.15 54722.57 88888.00 2015-02-17 05:44:01.125 048 12569.58 180.12 54722.60 88888.00 2015-02-17 05:44:01.250 048 12569.50 180.12 54722.60 88888.00 2015-02-17 05:44:01.375 048 12569.52 180.12 54722.60 88888.00 2015-02-17 05:44:01.500 048 12569.55 180.12 54722.60 88888.00 2015-02-17 05:44:01.625 048 12569.55 180.15 54722.60 88888.00 2015-02-17 05:44:01.750 048 12569.48 180.12 54722.60 88888.00 2015-02-17 05:44:01.875 048 12569.52 180.10 54722.60 88888.00 2015-02-17 05:44:02.000 048 12569.58 180.12 54722.60 88888.00 2015-02-17 05:44:02.125 048 12569.55 180.12 54722.57 88888.00 2015-02-17 05:44:02.250 048 12569.45 180.10 54722.60 88888.00 2015-02-17 05:44:02.375 048 12569.50 180.15 54722.57 88888.00 2015-02-17 05:44:02.500 048 12569.48 180.15 54722.60 88888.00 2015-02-17 05:44:02.625 048 12569.50 180.10 54722.57 88888.00 2015-02-17 05:44:02.750 048 12569.48 180.12 54722.60 88888.00 2015-02-17 05:44:02.875 048 12569.40 180.15 54722.60 88888.00 2015-02-17 05:44:03.000 048 12569.33 180.10 54722.60 88888.00 2015-02-17 05:44:03.125 048 12569.30 180.15 54722.62 88888.00 2015-02-17 05:44:03.250 048 12569.23 180.12 54722.60 88888.00 2015-02-17 05:44:03.375 048 12569.23 180.10 54722.60 88888.00 2015-02-17 05:44:03.500 048 12569.35 180.15 54722.60 88888.00 2015-02-17 05:44:03.625 048 12569.38 180.15 54722.60 88888.00 2015-02-17 05:44:03.750 048 12569.35 180.12 54722.57 88888.00 2015-02-17 05:44:03.875 048 12569.38 180.10 54722.60 88888.00 2015-02-17 05:44:04.000 048 12569.38 180.10 54722.60 88888.00 2015-02-17 05:44:04.125 048 12569.33 180.10 54722.62 88888.00 2015-02-17 05:44:04.250 048 12569.33 180.10 54722.60 88888.00 2015-02-17 05:44:04.375 048 12569.38 180.10 54722.62 88888.00 2015-02-17 05:44:04.500 048 12569.40 180.12 54722.62 88888.00 2015-02-17 05:44:04.625 048 12569.33 180.10 54722.62 88888.00 2015-02-17 05:44:04.750 048 12569.30 180.05 54722.60 88888.00 2015-02-17 05:44:04.875 048 12569.33 180.07 54722.60 88888.00 2015-02-17 05:44:05.000 048 12569.38 180.10 54722.57 88888.00 2015-02-17 05:44:05.125 048 12569.38 180.12 54722.62 88888.00 2015-02-17 05:44:05.250 048 12569.33 180.10 54722.65 88888.00 2015-02-17 05:44:05.375 048 12569.33 180.12 54722.62 88888.00 2015-02-17 05:44:05.500 048 12569.23 180.12 54722.62 88888.00 2015-02-17 05:44:05.625 048 12569.17 180.10 54722.62 88888.00 2015-02-17 05:44:05.750 048 12569.20 180.10 54722.65 88888.00 2015-02-17 05:44:05.875 048 12569.23 180.12 54722.62 88888.00 2015-02-17 05:44:06.000 048 12569.27 180.10 54722.62 88888.00 2015-02-17 05:44:06.125 048 12569.30 180.10 54722.57 88888.00 2015-02-17 05:44:06.250 048 12569.20 180.07 54722.57 88888.00 2015-02-17 05:44:06.375 048 12569.20 180.07 54722.57 88888.00 2015-02-17 05:44:06.500 048 12569.15 180.05 54722.57 88888.00 2015-02-17 05:44:06.625 048 12569.17 180.10 54722.65 88888.00 2015-02-17 05:44:06.750 048 12569.15 180.10 54722.65 88888.00 2015-02-17 05:44:06.875 048 12569.08 180.10 54722.62 88888.00 2015-02-17 05:44:07.000 048 12569.10 180.12 54722.62 88888.00 2015-02-17 05:44:07.125 048 12569.10 180.15 54722.62 88888.00 2015-02-17 05:44:07.250 048 12569.02 180.07 54722.62 88888.00 2015-02-17 05:44:07.375 048 12569.08 180.07 54722.60 88888.00 2015-02-17 05:44:07.500 048 12569.10 180.10 54722.62 88888.00 2015-02-17 05:44:07.625 048 12569.10 180.12 54722.62 88888.00 2015-02-17 05:44:07.750 048 12569.08 180.07 54722.60 88888.00 2015-02-17 05:44:07.875 048 12569.10 180.07 54722.62 88888.00 2015-02-17 05:44:08.000 048 12569.05 180.07 54722.60 88888.00 2015-02-17 05:44:08.125 048 12569.02 180.07 54722.65 88888.00 2015-02-17 05:44:08.250 048 12568.95 180.07 54722.65 88888.00 2015-02-17 05:44:08.375 048 12569.00 180.07 54722.60 88888.00 2015-02-17 05:44:08.500 048 12569.00 180.07 54722.60 88888.00 2015-02-17 05:44:08.625 048 12568.98 180.07 54722.60 88888.00 2015-02-17 05:44:08.750 048 12569.00 180.10 54722.60 88888.00 2015-02-17 05:44:08.875 048 12568.95 180.07 54722.57 88888.00 2015-02-17 05:44:09.000 048 12568.92 180.10 54722.60 88888.00 2015-02-17 05:44:09.125 048 12568.98 180.12 54722.62 88888.00 2015-02-17 05:44:09.250 048 12568.95 180.12 54722.60 88888.00 2015-02-17 05:44:09.375 048 12568.90 180.10 54722.60 88888.00 2015-02-17 05:44:09.500 048 12568.88 180.07 54722.57 88888.00 2015-02-17 05:44:09.625 048 12568.85 180.10 54722.60 88888.00 2015-02-17 05:44:09.750 048 12568.90 180.10 54722.60 88888.00 2015-02-17 05:44:09.875 048 12568.95 180.07 54722.60 88888.00 2015-02-17 05:44:10.000 048 12568.95 180.07 54722.60 88888.00 2015-02-17 05:44:10.125 048 12568.88 180.10 54722.57 88888.00 2015-02-17 05:44:10.250 048 12568.83 180.07 54722.57 88888.00 2015-02-17 05:44:10.375 048 12568.83 180.07 54722.55 88888.00 2015-02-17 05:44:10.500 048 12568.83 180.07 54722.60 88888.00 2015-02-17 05:44:10.625 048 12568.83 180.05 54722.60 88888.00 2015-02-17 05:44:10.750 048 12568.80 180.03 54722.60 88888.00 2015-02-17 05:44:10.875 048 12568.77 180.05 54722.55 88888.00 2015-02-17 05:44:11.000 048 12568.88 180.07 54722.57 88888.00 2015-02-17 05:44:11.125 048 12568.88 180.05 54722.57 88888.00 2015-02-17 05:44:11.250 048 12568.85 180.05 54722.55 88888.00 2015-02-17 05:44:11.375 048 12568.80 180.07 54722.57 88888.00 2015-02-17 05:44:11.500 048 12568.80 180.07 54722.60 88888.00 2015-02-17 05:44:11.625 048 12568.85 180.07 54722.57 88888.00 2015-02-17 05:44:11.750 048 12568.85 180.07 54722.55 88888.00 2015-02-17 05:44:11.875 048 12568.85 180.07 54722.55 88888.00 2015-02-17 05:44:12.000 048 12568.83 180.10 54722.55 88888.00 2015-02-17 05:44:12.125 048 12568.83 180.07 54722.55 88888.00 2015-02-17 05:44:12.250 048 12568.85 180.07 54722.60 88888.00 2015-02-17 05:44:12.375 048 12568.90 180.07 54722.57 88888.00 2015-02-17 05:44:12.500 048 12568.95 180.10 54722.57 88888.00 2015-02-17 05:44:12.625 048 12568.90 180.07 54722.57 88888.00 2015-02-17 05:44:12.750 048 12568.88 180.10 54722.57 88888.00 2015-02-17 05:44:12.875 048 12568.90 180.10 54722.57 88888.00 2015-02-17 05:44:13.000 048 12568.90 180.10 54722.57 88888.00 2015-02-17 05:44:13.125 048 12568.90 180.10 54722.57 88888.00 2015-02-17 05:44:13.250 048 12568.88 180.10 54722.55 88888.00 2015-02-17 05:44:13.375 048 12568.88 180.05 54722.55 88888.00 2015-02-17 05:44:13.500 048 12568.85 180.07 54722.55 88888.00 2015-02-17 05:44:13.625 048 12568.85 180.05 54722.57 88888.00 2015-02-17 05:44:13.750 048 12568.90 180.07 54722.55 88888.00 2015-02-17 05:44:13.875 048 12568.92 180.07 54722.53 88888.00 2015-02-17 05:44:14.000 048 12568.90 180.07 54722.53 88888.00 2015-02-17 05:44:14.125 048 12568.85 180.05 54722.53 88888.00 2015-02-17 05:44:14.250 048 12568.83 180.05 54722.55 88888.00 2015-02-17 05:44:14.375 048 12568.80 180.05 54722.57 88888.00 2015-02-17 05:44:14.500 048 12568.80 180.07 54722.57 88888.00 2015-02-17 05:44:14.625 048 12568.80 180.07 54722.53 88888.00 2015-02-17 05:44:14.750 048 12568.77 180.07 54722.50 88888.00 2015-02-17 05:44:14.875 048 12568.80 180.07 54722.53 88888.00 2015-02-17 05:44:15.000 048 12568.80 180.07 54722.53 88888.00 2015-02-17 05:44:15.125 048 12568.83 180.10 54722.53 88888.00 2015-02-17 05:44:15.250 048 12568.75 180.05 54722.47 88888.00 2015-02-17 05:44:15.375 048 12568.75 180.03 54722.47 88888.00 2015-02-17 05:44:15.500 048 12568.73 180.03 54722.50 88888.00 2015-02-17 05:44:15.625 048 12568.77 180.07 54722.53 88888.00 2015-02-17 05:44:15.750 048 12568.80 180.05 54722.53 88888.00 2015-02-17 05:44:15.875 048 12568.80 180.07 54722.50 88888.00 2015-02-17 05:44:16.000 048 12568.75 180.05 54722.50 88888.00 2015-02-17 05:44:16.125 048 12568.77 180.05 54722.50 88888.00 2015-02-17 05:44:16.250 048 12568.83 180.03 54722.47 88888.00 2015-02-17 05:44:16.375 048 12568.85 180.05 54722.50 88888.00 2015-02-17 05:44:16.500 048 12568.75 180.05 54722.50 88888.00 2015-02-17 05:44:16.625 048 12568.75 180.05 54722.53 88888.00 2015-02-17 05:44:16.750 048 12568.83 180.05 54722.55 88888.00 2015-02-17 05:44:16.875 048 12568.80 180.05 54722.53 88888.00 2015-02-17 05:44:17.000 048 12568.75 180.05 54722.50 88888.00 2015-02-17 05:44:17.125 048 12568.75 180.03 54722.50 88888.00 2015-02-17 05:44:17.250 048 12568.77 180.03 54722.50 88888.00 2015-02-17 05:44:17.375 048 12568.77 180.07 54722.53 88888.00 2015-02-17 05:44:17.500 048 12568.73 180.07 54722.50 88888.00 2015-02-17 05:44:17.625 048 12568.70 180.07 54722.50 88888.00 2015-02-17 05:44:17.750 048 12568.65 180.07 54722.47 88888.00 2015-02-17 05:44:17.875 048 12568.67 180.03 54722.45 88888.00 2015-02-17 05:44:18.000 048 12568.73 180.03 54722.45 88888.00 2015-02-17 05:44:18.125 048 12568.73 180.03 54722.45 88888.00 2015-02-17 05:44:18.250 048 12568.67 180.03 54722.43 88888.00 2015-02-17 05:44:18.375 048 12568.67 180.05 54722.45 88888.00 2015-02-17 05:44:18.500 048 12568.65 180.03 54722.45 88888.00 2015-02-17 05:44:18.625 048 12568.70 180.05 54722.47 88888.00 2015-02-17 05:44:18.750 048 12568.70 180.10 54722.47 88888.00 2015-02-17 05:44:18.875 048 12568.73 180.05 54722.47 88888.00 2015-02-17 05:44:19.000 048 12568.77 180.03 54722.47 88888.00 2015-02-17 05:44:19.125 048 12568.75 180.05 54722.50 88888.00 2015-02-17 05:44:19.250 048 12568.70 180.03 54722.50 88888.00 2015-02-17 05:44:19.375 048 12568.67 180.03 54722.47 88888.00 2015-02-17 05:44:19.500 048 12568.67 180.05 54722.47 88888.00 2015-02-17 05:44:19.625 048 12568.73 180.03 54722.50 88888.00 2015-02-17 05:44:19.750 048 12568.75 180.00 54722.50 88888.00 2015-02-17 05:44:19.875 048 12568.73 180.03 54722.47 88888.00 2015-02-17 05:44:20.000 048 12568.67 180.00 54722.45 88888.00 2015-02-17 05:44:20.125 048 12568.67 180.03 54722.45 88888.00 2015-02-17 05:44:20.250 048 12568.62 180.05 54722.45 88888.00 2015-02-17 05:44:20.375 048 12568.67 180.07 54722.47 88888.00 2015-02-17 05:44:20.500 048 12568.75 180.05 54722.47 88888.00 2015-02-17 05:44:20.625 048 12568.75 180.03 54722.47 88888.00 2015-02-17 05:44:20.750 048 12568.70 179.97 54722.45 88888.00 2015-02-17 05:44:20.875 048 12568.70 180.03 54722.45 88888.00 2015-02-17 05:44:21.000 048 12568.70 180.03 54722.43 88888.00 2015-02-17 05:44:21.125 048 12568.75 180.03 54722.45 88888.00 2015-02-17 05:44:21.250 048 12568.77 180.00 54722.47 88888.00 2015-02-17 05:44:21.375 048 12568.80 180.00 54722.45 88888.00 2015-02-17 05:44:21.500 048 12568.85 180.03 54722.45 88888.00 2015-02-17 05:44:21.625 048 12568.85 180.03 54722.43 88888.00 2015-02-17 05:44:21.750 048 12568.80 180.03 54722.43 88888.00 2015-02-17 05:44:21.875 048 12568.75 180.00 54722.43 88888.00 2015-02-17 05:44:22.000 048 12568.80 180.03 54722.40 88888.00 2015-02-17 05:44:22.125 048 12568.80 180.03 54722.40 88888.00 2015-02-17 05:44:22.250 048 12568.77 180.03 54722.38 88888.00 2015-02-17 05:44:22.375 048 12568.77 180.00 54722.40 88888.00 2015-02-17 05:44:22.500 048 12568.77 180.03 54722.43 88888.00 2015-02-17 05:44:22.625 048 12568.77 180.00 54722.40 88888.00 2015-02-17 05:44:22.750 048 12568.77 180.00 54722.38 88888.00 2015-02-17 05:44:22.875 048 12568.83 180.00 54722.40 88888.00 2015-02-17 05:44:23.000 048 12568.77 180.00 54722.40 88888.00 2015-02-17 05:44:23.125 048 12568.75 180.00 54722.40 88888.00 2015-02-17 05:44:23.250 048 12568.77 179.97 54722.38 88888.00 2015-02-17 05:44:23.375 048 12568.83 180.00 54722.38 88888.00 2015-02-17 05:44:23.500 048 12568.80 180.00 54722.40 88888.00 2015-02-17 05:44:23.625 048 12568.80 179.97 54722.40 88888.00 2015-02-17 05:44:23.750 048 12568.85 180.00 54722.40 88888.00 2015-02-17 05:44:23.875 048 12568.90 180.03 54722.40 88888.00 2015-02-17 05:44:24.000 048 12568.90 180.03 54722.38 88888.00 2015-02-17 05:44:24.125 048 12568.85 180.00 54722.38 88888.00 2015-02-17 05:44:24.250 048 12568.83 180.03 54722.38 88888.00 2015-02-17 05:44:24.375 048 12568.80 180.03 54722.40 88888.00 2015-02-17 05:44:24.500 048 12568.80 180.03 54722.40 88888.00 2015-02-17 05:44:24.625 048 12568.85 180.03 54722.40 88888.00 2015-02-17 05:44:24.750 048 12568.88 180.03 54722.35 88888.00 2015-02-17 05:44:24.875 048 12568.85 180.05 54722.35 88888.00 2015-02-17 05:44:25.000 048 12568.85 180.05 54722.35 88888.00 2015-02-17 05:44:25.125 048 12568.88 180.05 54722.40 88888.00 2015-02-17 05:44:25.250 048 12568.95 180.07 54722.40 88888.00 2015-02-17 05:44:25.375 048 12568.98 180.05 54722.38 88888.00 2015-02-17 05:44:25.500 048 12568.92 180.03 54722.38 88888.00 2015-02-17 05:44:25.625 048 12568.83 180.05 54722.35 88888.00 2015-02-17 05:44:25.750 048 12568.85 180.05 54722.35 88888.00 2015-02-17 05:44:25.875 048 12568.85 180.05 54722.35 88888.00 2015-02-17 05:44:26.000 048 12568.85 180.03 54722.35 88888.00 2015-02-17 05:44:26.125 048 12568.92 180.00 54722.35 88888.00 2015-02-17 05:44:26.250 048 12568.88 180.05 54722.38 88888.00 2015-02-17 05:44:26.375 048 12568.95 180.03 54722.35 88888.00 2015-02-17 05:44:26.500 048 12568.95 180.00 54722.32 88888.00 2015-02-17 05:44:26.625 048 12568.92 180.00 54722.35 88888.00 2015-02-17 05:44:26.750 048 12568.90 180.00 54722.32 88888.00 2015-02-17 05:44:26.875 048 12568.88 180.00 54722.32 88888.00 2015-02-17 05:44:27.000 048 12568.90 180.03 54722.35 88888.00 2015-02-17 05:44:27.125 048 12568.95 180.00 54722.32 88888.00 2015-02-17 05:44:27.250 048 12568.98 180.00 54722.32 88888.00 2015-02-17 05:44:27.375 048 12568.92 180.00 54722.32 88888.00 2015-02-17 05:44:27.500 048 12568.88 180.00 54722.35 88888.00 2015-02-17 05:44:27.625 048 12568.92 179.97 54722.32 88888.00 2015-02-17 05:44:27.750 048 12568.98 180.00 54722.30 88888.00 2015-02-17 05:44:27.875 048 12568.95 179.97 54722.32 88888.00 2015-02-17 05:44:28.000 048 12568.95 179.97 54722.32 88888.00 2015-02-17 05:44:28.125 048 12568.95 180.03 54722.32 88888.00 2015-02-17 05:44:28.250 048 12568.92 179.95 54722.30 88888.00 2015-02-17 05:44:28.375 048 12568.88 179.95 54722.28 88888.00 2015-02-17 05:44:28.500 048 12568.88 179.97 54722.32 88888.00 2015-02-17 05:44:28.625 048 12568.90 179.97 54722.35 88888.00 2015-02-17 05:44:28.750 048 12568.95 179.95 54722.35 88888.00 2015-02-17 05:44:28.875 048 12568.98 179.93 54722.35 88888.00 2015-02-17 05:44:29.000 048 12568.92 179.93 54722.32 88888.00 2015-02-17 05:44:29.125 048 12568.90 179.93 54722.32 88888.00 2015-02-17 05:44:29.250 048 12568.92 179.93 54722.32 88888.00 2015-02-17 05:44:29.375 048 12569.00 179.95 54722.32 88888.00 2015-02-17 05:44:29.500 048 12568.98 179.95 54722.32 88888.00 2015-02-17 05:44:29.625 048 12568.92 179.95 54722.32 88888.00 2015-02-17 05:44:29.750 048 12568.88 179.93 54722.28 88888.00 2015-02-17 05:44:29.875 048 12568.88 179.93 54722.32 88888.00 2015-02-17 05:44:30.000 048 12568.90 179.90 54722.30 88888.00 2015-02-17 05:44:30.125 048 12568.92 179.93 54722.32 88888.00 2015-02-17 05:44:30.250 048 12568.95 179.93 54722.32 88888.00 2015-02-17 05:44:30.375 048 12569.00 179.93 54722.30 88888.00 2015-02-17 05:44:30.500 048 12568.95 179.93 54722.30 88888.00 2015-02-17 05:44:30.625 048 12568.90 179.90 54722.30 88888.00 2015-02-17 05:44:30.750 048 12569.02 179.88 54722.30 88888.00 2015-02-17 05:44:30.875 048 12569.08 179.90 54722.30 88888.00 2015-02-17 05:44:31.000 048 12569.02 179.90 54722.28 88888.00 2015-02-17 05:44:31.125 048 12569.00 179.88 54722.30 88888.00 2015-02-17 05:44:31.250 048 12568.92 179.88 54722.30 88888.00 2015-02-17 05:44:31.375 048 12568.95 179.85 54722.28 88888.00 2015-02-17 05:44:31.500 048 12569.02 179.90 54722.28 88888.00 2015-02-17 05:44:31.625 048 12569.08 179.90 54722.30 88888.00 2015-02-17 05:44:31.750 048 12569.05 179.88 54722.28 88888.00 2015-02-17 05:44:31.875 048 12568.98 179.85 54722.28 88888.00 2015-02-17 05:44:32.000 048 12568.92 179.88 54722.28 88888.00 2015-02-17 05:44:32.125 048 12568.95 179.90 54722.30 88888.00 2015-02-17 05:44:32.250 048 12568.98 179.88 54722.28 88888.00 2015-02-17 05:44:32.375 048 12568.95 179.90 54722.25 88888.00 2015-02-17 05:44:32.500 048 12568.95 179.88 54722.28 88888.00 2015-02-17 05:44:32.625 048 12568.95 179.88 54722.28 88888.00 2015-02-17 05:44:32.750 048 12568.98 179.88 54722.28 88888.00 2015-02-17 05:44:32.875 048 12569.02 179.88 54722.28 88888.00 2015-02-17 05:44:33.000 048 12569.08 179.85 54722.25 88888.00 2015-02-17 05:44:33.125 048 12569.15 179.85 54722.28 88888.00 2015-02-17 05:44:33.250 048 12569.15 179.80 54722.25 88888.00 2015-02-17 05:44:33.375 048 12569.23 179.82 54722.25 88888.00 2015-02-17 05:44:33.500 048 12569.20 179.80 54722.25 88888.00 2015-02-17 05:44:33.625 048 12569.15 179.82 54722.25 88888.00 2015-02-17 05:44:33.750 048 12569.15 179.85 54722.25 88888.00 2015-02-17 05:44:33.875 048 12569.17 179.82 54722.25 88888.00 2015-02-17 05:44:34.000 048 12569.17 179.78 54722.25 88888.00 2015-02-17 05:44:34.125 048 12569.20 179.80 54722.25 88888.00 2015-02-17 05:44:34.250 048 12569.23 179.78 54722.25 88888.00 2015-02-17 05:44:34.375 048 12569.20 179.78 54722.25 88888.00 2015-02-17 05:44:34.500 048 12569.17 179.80 54722.25 88888.00 2015-02-17 05:44:34.625 048 12569.12 179.78 54722.22 88888.00 2015-02-17 05:44:34.750 048 12569.08 179.78 54722.25 88888.00 2015-02-17 05:44:34.875 048 12569.12 179.82 54722.28 88888.00 2015-02-17 05:44:35.000 048 12569.20 179.80 54722.28 88888.00 2015-02-17 05:44:35.125 048 12569.20 179.78 54722.25 88888.00 2015-02-17 05:44:35.250 048 12569.12 179.70 54722.22 88888.00 2015-02-17 05:44:35.375 048 12569.15 179.72 54722.22 88888.00 2015-02-17 05:44:35.500 048 12569.17 179.75 54722.22 88888.00 2015-02-17 05:44:35.625 048 12569.17 179.80 54722.25 88888.00 2015-02-17 05:44:35.750 048 12569.20 179.80 54722.28 88888.00 2015-02-17 05:44:35.875 048 12569.20 179.78 54722.28 88888.00 2015-02-17 05:44:36.000 048 12569.15 179.80 54722.25 88888.00 2015-02-17 05:44:36.125 048 12569.08 179.80 54722.25 88888.00 2015-02-17 05:44:36.250 048 12569.00 179.72 54722.25 88888.00 2015-02-17 05:44:36.375 048 12569.05 179.75 54722.22 88888.00 2015-02-17 05:44:36.500 048 12569.05 179.70 54722.18 88888.00 2015-02-17 05:44:36.625 048 12569.08 179.72 54722.20 88888.00 2015-02-17 05:44:36.750 048 12569.12 179.70 54722.22 88888.00 2015-02-17 05:44:36.875 048 12569.12 179.75 54722.25 88888.00 2015-02-17 05:44:37.000 048 12569.15 179.75 54722.25 88888.00 2015-02-17 05:44:37.125 048 12569.10 179.75 54722.22 88888.00 2015-02-17 05:44:37.250 048 12568.92 179.70 54722.20 88888.00 2015-02-17 05:44:37.375 048 12568.98 179.68 54722.20 88888.00 2015-02-17 05:44:37.500 048 12569.05 179.72 54722.22 88888.00 2015-02-17 05:44:37.625 048 12569.12 179.72 54722.28 88888.00 2015-02-17 05:44:37.750 048 12569.10 179.70 54722.28 88888.00 2015-02-17 05:44:37.875 048 12569.05 179.70 54722.25 88888.00 2015-02-17 05:44:38.000 048 12569.10 179.70 54722.25 88888.00 2015-02-17 05:44:38.125 048 12569.15 179.72 54722.25 88888.00 2015-02-17 05:44:38.250 048 12569.12 179.70 54722.25 88888.00 2015-02-17 05:44:38.375 048 12569.12 179.68 54722.25 88888.00 2015-02-17 05:44:38.500 048 12569.15 179.68 54722.25 88888.00 2015-02-17 05:44:38.625 048 12569.17 179.68 54722.28 88888.00 2015-02-17 05:44:38.750 048 12569.15 179.68 54722.25 88888.00 2015-02-17 05:44:38.875 048 12569.20 179.68 54722.25 88888.00 2015-02-17 05:44:39.000 048 12569.17 179.68 54722.25 88888.00 2015-02-17 05:44:39.125 048 12569.17 179.68 54722.25 88888.00 2015-02-17 05:44:39.250 048 12569.12 179.62 54722.25 88888.00 2015-02-17 05:44:39.375 048 12569.17 179.65 54722.25 88888.00 2015-02-17 05:44:39.500 048 12569.17 179.65 54722.25 88888.00 2015-02-17 05:44:39.625 048 12569.20 179.65 54722.25 88888.00 2015-02-17 05:44:39.750 048 12569.15 179.65 54722.25 88888.00 2015-02-17 05:44:39.875 048 12569.15 179.65 54722.25 88888.00 2015-02-17 05:44:40.000 048 12569.12 179.65 54722.25 88888.00 2015-02-17 05:44:40.125 048 12569.15 179.65 54722.25 88888.00 2015-02-17 05:44:40.250 048 12569.17 179.60 54722.28 88888.00 2015-02-17 05:44:40.375 048 12569.17 179.60 54722.28 88888.00 2015-02-17 05:44:40.500 048 12569.15 179.62 54722.25 88888.00 2015-02-17 05:44:40.625 048 12569.15 179.62 54722.22 88888.00 2015-02-17 05:44:40.750 048 12569.12 179.62 54722.22 88888.00 2015-02-17 05:44:40.875 048 12569.15 179.62 54722.22 88888.00 2015-02-17 05:44:41.000 048 12569.17 179.60 54722.22 88888.00 2015-02-17 05:44:41.125 048 12569.27 179.60 54722.25 88888.00 2015-02-17 05:44:41.250 048 12569.20 179.60 54722.25 88888.00 2015-02-17 05:44:41.375 048 12569.20 179.60 54722.22 88888.00 2015-02-17 05:44:41.500 048 12569.17 179.62 54722.22 88888.00 2015-02-17 05:44:41.625 048 12569.15 179.65 54722.25 88888.00 2015-02-17 05:44:41.750 048 12569.17 179.62 54722.22 88888.00 2015-02-17 05:44:41.875 048 12569.23 179.60 54722.22 88888.00 2015-02-17 05:44:42.000 048 12569.25 179.60 54722.20 88888.00 2015-02-17 05:44:42.125 048 12569.27 179.57 54722.20 88888.00 2015-02-17 05:44:42.250 048 12569.20 179.55 54722.25 88888.00 2015-02-17 05:44:42.375 048 12569.25 179.55 54722.22 88888.00 2015-02-17 05:44:42.500 048 12569.20 179.55 54722.22 88888.00 2015-02-17 05:44:42.625 048 12569.20 179.55 54722.22 88888.00 2015-02-17 05:44:42.750 048 12569.20 179.53 54722.22 88888.00 2015-02-17 05:44:42.875 048 12569.20 179.50 54722.22 88888.00 2015-02-17 05:44:43.000 048 12569.20 179.53 54722.22 88888.00 2015-02-17 05:44:43.125 048 12569.23 179.55 54722.22 88888.00 2015-02-17 05:44:43.250 048 12569.25 179.50 54722.25 88888.00 2015-02-17 05:44:43.375 048 12569.25 179.47 54722.25 88888.00 2015-02-17 05:44:43.500 048 12569.23 179.45 54722.22 88888.00 2015-02-17 05:44:43.625 048 12569.20 179.45 54722.20 88888.00 2015-02-17 05:44:43.750 048 12569.17 179.45 54722.20 88888.00 2015-02-17 05:44:43.875 048 12569.20 179.47 54722.18 88888.00 2015-02-17 05:44:44.000 048 12569.15 179.43 54722.20 88888.00 2015-02-17 05:44:44.125 048 12569.17 179.45 54722.20 88888.00 2015-02-17 05:44:44.250 048 12569.17 179.43 54722.22 88888.00 2015-02-17 05:44:44.375 048 12569.20 179.45 54722.22 88888.00 2015-02-17 05:44:44.500 048 12569.20 179.45 54722.22 88888.00 2015-02-17 05:44:44.625 048 12569.20 179.45 54722.22 88888.00 2015-02-17 05:44:44.750 048 12569.25 179.45 54722.22 88888.00 2015-02-17 05:44:44.875 048 12569.27 179.45 54722.22 88888.00 2015-02-17 05:44:45.000 048 12569.23 179.40 54722.18 88888.00 2015-02-17 05:44:45.125 048 12569.17 179.38 54722.22 88888.00 2015-02-17 05:44:45.250 048 12569.12 179.35 54722.25 88888.00 2015-02-17 05:44:45.375 048 12569.17 179.40 54722.25 88888.00 2015-02-17 05:44:45.500 048 12569.23 179.43 54722.25 88888.00 2015-02-17 05:44:45.625 048 12569.25 179.40 54722.22 88888.00 2015-02-17 05:44:45.750 048 12569.30 179.38 54722.25 88888.00 2015-02-17 05:44:45.875 048 12569.25 179.35 54722.25 88888.00 2015-02-17 05:44:46.000 048 12569.20 179.35 54722.22 88888.00 2015-02-17 05:44:46.125 048 12569.20 179.38 54722.25 88888.00 2015-02-17 05:44:46.250 048 12569.20 179.32 54722.25 88888.00 2015-02-17 05:44:46.375 048 12569.17 179.32 54722.25 88888.00 2015-02-17 05:44:46.500 048 12569.10 179.30 54722.20 88888.00 2015-02-17 05:44:46.625 048 12569.12 179.32 54722.25 88888.00 2015-02-17 05:44:46.750 048 12569.17 179.32 54722.22 88888.00 2015-02-17 05:44:46.875 048 12569.17 179.38 54722.22 88888.00 2015-02-17 05:44:47.000 048 12569.15 179.35 54722.25 88888.00 2015-02-17 05:44:47.125 048 12569.17 179.32 54722.25 88888.00 2015-02-17 05:44:47.250 048 12569.27 179.32 54722.25 88888.00 2015-02-17 05:44:47.375 048 12569.33 179.32 54722.22 88888.00 2015-02-17 05:44:47.500 048 12569.23 179.32 54722.25 88888.00 2015-02-17 05:44:47.625 048 12569.25 179.32 54722.28 88888.00 2015-02-17 05:44:47.750 048 12569.25 179.30 54722.28 88888.00 2015-02-17 05:44:47.875 048 12569.25 179.32 54722.25 88888.00 2015-02-17 05:44:48.000 048 12569.15 179.32 54722.22 88888.00 2015-02-17 05:44:48.125 048 12569.10 179.32 54722.25 88888.00 2015-02-17 05:44:48.250 048 12569.17 179.28 54722.25 88888.00 2015-02-17 05:44:48.375 048 12569.23 179.30 54722.28 88888.00 2015-02-17 05:44:48.500 048 12569.10 179.28 54722.25 88888.00 2015-02-17 05:44:48.625 048 12569.05 179.28 54722.22 88888.00 2015-02-17 05:44:48.750 048 12569.12 179.28 54722.25 88888.00 2015-02-17 05:44:48.875 048 12569.17 179.25 54722.28 88888.00 2015-02-17 05:44:49.000 048 12569.20 179.25 54722.28 88888.00 2015-02-17 05:44:49.125 048 12569.17 179.25 54722.28 88888.00 2015-02-17 05:44:49.250 048 12569.10 179.22 54722.28 88888.00 2015-02-17 05:44:49.375 048 12569.15 179.25 54722.28 88888.00 2015-02-17 05:44:49.500 048 12569.17 179.25 54722.28 88888.00 2015-02-17 05:44:49.625 048 12569.17 179.28 54722.28 88888.00 2015-02-17 05:44:49.750 048 12569.15 179.30 54722.28 88888.00 2015-02-17 05:44:49.875 048 12569.17 179.28 54722.28 88888.00 2015-02-17 05:44:50.000 048 12569.17 179.25 54722.25 88888.00 2015-02-17 05:44:50.125 048 12569.20 179.25 54722.25 88888.00 2015-02-17 05:44:50.250 048 12569.17 179.25 54722.25 88888.00 2015-02-17 05:44:50.375 048 12569.20 179.25 54722.28 88888.00 2015-02-17 05:44:50.500 048 12569.23 179.22 54722.28 88888.00 2015-02-17 05:44:50.625 048 12569.17 179.20 54722.25 88888.00 2015-02-17 05:44:50.750 048 12569.15 179.20 54722.25 88888.00 2015-02-17 05:44:50.875 048 12569.10 179.22 54722.25 88888.00 2015-02-17 05:44:51.000 048 12569.10 179.18 54722.22 88888.00 2015-02-17 05:44:51.125 048 12569.15 179.20 54722.25 88888.00 2015-02-17 05:44:51.250 048 12569.17 179.20 54722.28 88888.00 2015-02-17 05:44:51.375 048 12569.17 179.22 54722.28 88888.00 2015-02-17 05:44:51.500 048 12569.12 179.22 54722.25 88888.00 2015-02-17 05:44:51.625 048 12569.12 179.20 54722.25 88888.00 2015-02-17 05:44:51.750 048 12569.10 179.18 54722.25 88888.00 2015-02-17 05:44:51.875 048 12569.08 179.20 54722.25 88888.00 2015-02-17 05:44:52.000 048 12569.08 179.22 54722.25 88888.00 2015-02-17 05:44:52.125 048 12569.12 179.18 54722.30 88888.00 2015-02-17 05:44:52.250 048 12569.08 179.15 54722.28 88888.00 2015-02-17 05:44:52.375 048 12569.08 179.12 54722.25 88888.00 2015-02-17 05:44:52.500 048 12569.20 179.12 54722.28 88888.00 2015-02-17 05:44:52.625 048 12569.23 179.15 54722.28 88888.00 2015-02-17 05:44:52.750 048 12569.17 179.18 54722.28 88888.00 2015-02-17 05:44:52.875 048 12569.17 179.18 54722.28 88888.00 2015-02-17 05:44:53.000 048 12569.17 179.18 54722.22 88888.00 2015-02-17 05:44:53.125 048 12569.15 179.15 54722.25 88888.00 2015-02-17 05:44:53.250 048 12569.15 179.10 54722.25 88888.00 2015-02-17 05:44:53.375 048 12569.17 179.12 54722.25 88888.00 2015-02-17 05:44:53.500 048 12569.23 179.15 54722.28 88888.00 2015-02-17 05:44:53.625 048 12569.23 179.18 54722.28 88888.00 2015-02-17 05:44:53.750 048 12569.23 179.18 54722.30 88888.00 2015-02-17 05:44:53.875 048 12569.27 179.12 54722.30 88888.00 2015-02-17 05:44:54.000 048 12569.33 179.12 54722.28 88888.00 2015-02-17 05:44:54.125 048 12569.33 179.12 54722.28 88888.00 2015-02-17 05:44:54.250 048 12569.25 179.12 54722.30 88888.00 2015-02-17 05:44:54.375 048 12569.25 179.15 54722.32 88888.00 2015-02-17 05:44:54.500 048 12569.25 179.10 54722.32 88888.00 2015-02-17 05:44:54.625 048 12569.25 179.12 54722.30 88888.00 2015-02-17 05:44:54.750 048 12569.23 179.10 54722.30 88888.00 2015-02-17 05:44:54.875 048 12569.15 179.12 54722.30 88888.00 2015-02-17 05:44:55.000 048 12569.12 179.10 54722.30 88888.00 2015-02-17 05:44:55.125 048 12569.17 179.10 54722.32 88888.00 2015-02-17 05:44:55.250 048 12569.17 179.10 54722.35 88888.00 2015-02-17 05:44:55.375 048 12569.20 179.10 54722.32 88888.00 2015-02-17 05:44:55.500 048 12569.15 179.07 54722.30 88888.00 2015-02-17 05:44:55.625 048 12569.17 179.07 54722.32 88888.00 2015-02-17 05:44:55.750 048 12569.12 179.05 54722.30 88888.00 2015-02-17 05:44:55.875 048 12569.08 179.07 54722.32 88888.00 2015-02-17 05:44:56.000 048 12569.12 179.07 54722.30 88888.00 2015-02-17 05:44:56.125 048 12569.17 179.05 54722.30 88888.00 2015-02-17 05:44:56.250 048 12569.20 179.03 54722.28 88888.00 2015-02-17 05:44:56.375 048 12569.20 179.03 54722.30 88888.00 2015-02-17 05:44:56.500 048 12569.12 179.03 54722.30 88888.00 2015-02-17 05:44:56.625 048 12569.12 179.00 54722.30 88888.00 2015-02-17 05:44:56.750 048 12569.15 179.03 54722.32 88888.00 2015-02-17 05:44:56.875 048 12569.23 179.07 54722.35 88888.00 2015-02-17 05:44:57.000 048 12569.20 179.10 54722.32 88888.00 2015-02-17 05:44:57.125 048 12569.17 179.07 54722.35 88888.00 2015-02-17 05:44:57.250 048 12569.15 179.00 54722.32 88888.00 2015-02-17 05:44:57.375 048 12569.12 179.00 54722.32 88888.00 2015-02-17 05:44:57.500 048 12569.17 179.03 54722.35 88888.00 2015-02-17 05:44:57.625 048 12569.25 179.05 54722.35 88888.00 2015-02-17 05:44:57.750 048 12569.23 179.03 54722.35 88888.00 2015-02-17 05:44:57.875 048 12569.23 179.00 54722.30 88888.00 2015-02-17 05:44:58.000 048 12569.20 179.05 54722.32 88888.00 2015-02-17 05:44:58.125 048 12569.27 179.05 54722.35 88888.00 2015-02-17 05:44:58.250 048 12569.27 178.97 54722.35 88888.00 2015-02-17 05:44:58.375 048 12569.23 178.97 54722.32 88888.00 2015-02-17 05:44:58.500 048 12569.20 178.95 54722.35 88888.00 2015-02-17 05:44:58.625 048 12569.20 179.00 54722.35 88888.00 2015-02-17 05:44:58.750 048 12569.17 179.00 54722.35 88888.00 2015-02-17 05:44:58.875 048 12569.17 179.03 54722.35 88888.00 2015-02-17 05:44:59.000 048 12569.15 179.03 54722.35 88888.00 2015-02-17 05:44:59.125 048 12569.23 179.00 54722.38 88888.00 2015-02-17 05:44:59.250 048 12569.25 178.95 54722.35 88888.00 2015-02-17 05:44:59.375 048 12569.23 178.95 54722.35 88888.00 2015-02-17 05:44:59.500 048 12569.15 178.95 54722.35 88888.00 2015-02-17 05:44:59.625 048 12569.23 178.95 54722.35 88888.00 2015-02-17 05:44:59.750 048 12569.23 179.00 54722.38 88888.00 2015-02-17 05:44:59.875 048 12569.17 178.97 54722.38 88888.00 2015-02-17 05:45:00.000 048 12569.17 178.95 54722.35 88888.00 2015-02-17 05:45:00.125 048 12569.15 178.93 54722.32 88888.00 2015-02-17 05:45:00.250 048 12569.15 178.93 54722.38 88888.00 2015-02-17 05:45:00.375 048 12569.17 178.95 54722.38 88888.00 2015-02-17 05:45:00.500 048 12569.20 178.97 54722.38 88888.00 2015-02-17 05:45:00.625 048 12569.17 178.95 54722.38 88888.00 2015-02-17 05:45:00.750 048 12569.15 178.90 54722.35 88888.00 2015-02-17 05:45:00.875 048 12569.12 178.93 54722.38 88888.00 2015-02-17 05:45:01.000 048 12569.17 178.93 54722.40 88888.00 2015-02-17 05:45:01.125 048 12569.20 178.93 54722.38 88888.00 2015-02-17 05:45:01.250 048 12569.20 178.90 54722.38 88888.00 2015-02-17 05:45:01.375 048 12569.20 178.90 54722.35 88888.00 2015-02-17 05:45:01.500 048 12569.12 178.93 54722.38 88888.00 2015-02-17 05:45:01.625 048 12569.17 178.93 54722.40 88888.00 2015-02-17 05:45:01.750 048 12569.20 178.93 54722.40 88888.00 2015-02-17 05:45:01.875 048 12569.23 178.93 54722.38 88888.00 2015-02-17 05:45:02.000 048 12569.23 178.97 54722.40 88888.00 2015-02-17 05:45:02.125 048 12569.20 178.93 54722.40 88888.00 2015-02-17 05:45:02.250 048 12569.10 178.93 54722.38 88888.00 2015-02-17 05:45:02.375 048 12569.05 178.95 54722.40 88888.00 2015-02-17 05:45:02.500 048 12569.02 178.93 54722.38 88888.00 2015-02-17 05:45:02.625 048 12569.10 178.90 54722.38 88888.00 2015-02-17 05:45:02.750 048 12569.10 178.90 54722.38 88888.00 2015-02-17 05:45:02.875 048 12569.10 178.90 54722.40 88888.00 2015-02-17 05:45:03.000 048 12569.12 178.90 54722.40 88888.00 2015-02-17 05:45:03.125 048 12569.10 178.88 54722.38 88888.00 2015-02-17 05:45:03.250 048 12569.08 178.88 54722.43 88888.00 2015-02-17 05:45:03.375 048 12569.10 178.90 54722.43 88888.00 2015-02-17 05:45:03.500 048 12569.15 178.93 54722.43 88888.00 2015-02-17 05:45:03.625 048 12569.12 178.90 54722.40 88888.00 2015-02-17 05:45:03.750 048 12569.10 178.85 54722.40 88888.00 2015-02-17 05:45:03.875 048 12569.08 178.88 54722.40 88888.00 2015-02-17 05:45:04.000 048 12569.10 178.90 54722.40 88888.00 2015-02-17 05:45:04.125 048 12569.12 178.90 54722.40 88888.00 2015-02-17 05:45:04.250 048 12569.10 178.85 54722.40 88888.00 2015-02-17 05:45:04.375 048 12569.17 178.88 54722.40 88888.00 2015-02-17 05:45:04.500 048 12569.20 178.85 54722.43 88888.00 2015-02-17 05:45:04.625 048 12569.17 178.90 54722.43 88888.00 2015-02-17 05:45:04.750 048 12569.12 178.90 54722.43 88888.00 2015-02-17 05:45:04.875 048 12569.12 178.85 54722.43 88888.00 2015-02-17 05:45:05.000 048 12569.12 178.82 54722.43 88888.00 2015-02-17 05:45:05.125 048 12569.10 178.88 54722.45 88888.00 2015-02-17 05:45:05.250 048 12569.05 178.88 54722.43 88888.00 2015-02-17 05:45:05.375 048 12569.05 178.88 54722.40 88888.00 2015-02-17 05:45:05.500 048 12569.02 178.90 54722.40 88888.00 2015-02-17 05:45:05.625 048 12569.12 178.90 54722.40 88888.00 2015-02-17 05:45:05.750 048 12569.27 178.88 54722.43 88888.00 2015-02-17 05:45:05.875 048 12569.30 178.88 54722.40 88888.00 2015-02-17 05:45:06.000 048 12569.23 178.88 54722.45 88888.00 2015-02-17 05:45:06.125 048 12569.15 178.88 54722.45 88888.00 2015-02-17 05:45:06.250 048 12569.10 178.90 54722.43 88888.00 2015-02-17 05:45:06.375 048 12569.15 178.90 54722.43 88888.00 2015-02-17 05:45:06.500 048 12569.12 178.88 54722.45 88888.00 2015-02-17 05:45:06.625 048 12569.15 178.88 54722.45 88888.00 2015-02-17 05:45:06.750 048 12569.20 178.85 54722.43 88888.00 2015-02-17 05:45:06.875 048 12569.20 178.88 54722.45 88888.00 2015-02-17 05:45:07.000 048 12569.20 178.88 54722.45 88888.00 2015-02-17 05:45:07.125 048 12569.17 178.88 54722.47 88888.00 2015-02-17 05:45:07.250 048 12569.02 178.82 54722.45 88888.00 2015-02-17 05:45:07.375 048 12569.02 178.82 54722.43 88888.00 2015-02-17 05:45:07.500 048 12569.12 178.88 54722.45 88888.00 2015-02-17 05:45:07.625 048 12569.17 178.85 54722.45 88888.00 2015-02-17 05:45:07.750 048 12569.12 178.82 54722.45 88888.00 2015-02-17 05:45:07.875 048 12569.12 178.85 54722.47 88888.00 2015-02-17 05:45:08.000 048 12569.17 178.88 54722.47 88888.00 2015-02-17 05:45:08.125 048 12569.12 178.85 54722.47 88888.00 2015-02-17 05:45:08.250 048 12569.00 178.80 54722.50 88888.00 2015-02-17 05:45:08.375 048 12569.08 178.85 54722.53 88888.00 2015-02-17 05:45:08.500 048 12569.15 178.88 54722.53 88888.00 2015-02-17 05:45:08.625 048 12569.12 178.88 54722.47 88888.00 2015-02-17 05:45:08.750 048 12569.05 178.82 54722.47 88888.00 2015-02-17 05:45:08.875 048 12569.08 178.80 54722.50 88888.00 2015-02-17 05:45:09.000 048 12569.12 178.82 54722.47 88888.00 2015-02-17 05:45:09.125 048 12569.15 178.88 54722.53 88888.00 2015-02-17 05:45:09.250 048 12569.02 178.85 54722.55 88888.00 2015-02-17 05:45:09.375 048 12569.02 178.88 54722.53 88888.00 2015-02-17 05:45:09.500 048 12569.00 178.85 54722.50 88888.00 2015-02-17 05:45:09.625 048 12569.10 178.82 54722.50 88888.00 2015-02-17 05:45:09.750 048 12569.17 178.85 54722.50 88888.00 2015-02-17 05:45:09.875 048 12569.17 178.82 54722.53 88888.00 2015-02-17 05:45:10.000 048 12569.10 178.82 54722.53 88888.00 2015-02-17 05:45:10.125 048 12569.10 178.85 54722.55 88888.00 2015-02-17 05:45:10.250 048 12569.08 178.82 54722.55 88888.00 2015-02-17 05:45:10.375 048 12569.10 178.82 54722.55 88888.00 2015-02-17 05:45:10.500 048 12569.05 178.80 54722.53 88888.00 2015-02-17 05:45:10.625 048 12569.05 178.80 54722.55 88888.00 2015-02-17 05:45:10.750 048 12569.02 178.82 54722.55 88888.00 2015-02-17 05:45:10.875 048 12568.98 178.82 54722.57 88888.00 2015-02-17 05:45:11.000 048 12569.02 178.85 54722.60 88888.00 2015-02-17 05:45:11.125 048 12568.98 178.85 54722.60 88888.00 2015-02-17 05:45:11.250 048 12568.92 178.82 54722.55 88888.00 2015-02-17 05:45:11.375 048 12569.00 178.85 54722.57 88888.00 2015-02-17 05:45:11.500 048 12569.00 178.85 54722.60 88888.00 2015-02-17 05:45:11.625 048 12568.95 178.82 54722.57 88888.00 2015-02-17 05:45:11.750 048 12568.90 178.82 54722.57 88888.00 2015-02-17 05:45:11.875 048 12568.92 178.85 54722.55 88888.00 2015-02-17 05:45:12.000 048 12569.00 178.85 54722.55 88888.00 2015-02-17 05:45:12.125 048 12569.05 178.85 54722.57 88888.00 2015-02-17 05:45:12.250 048 12569.02 178.82 54722.57 88888.00 2015-02-17 05:45:12.375 048 12569.02 178.85 54722.60 88888.00 2015-02-17 05:45:12.500 048 12568.98 178.82 54722.60 88888.00 2015-02-17 05:45:12.625 048 12568.88 178.82 54722.57 88888.00 2015-02-17 05:45:12.750 048 12568.85 178.82 54722.57 88888.00 2015-02-17 05:45:12.875 048 12568.88 178.82 54722.55 88888.00 2015-02-17 05:45:13.000 048 12568.88 178.85 54722.57 88888.00 2015-02-17 05:45:13.125 048 12568.95 178.85 54722.60 88888.00 2015-02-17 05:45:13.250 048 12568.98 178.85 54722.62 88888.00 2015-02-17 05:45:13.375 048 12568.92 178.85 54722.60 88888.00 2015-02-17 05:45:13.500 048 12568.90 178.85 54722.62 88888.00 2015-02-17 05:45:13.625 048 12568.95 178.85 54722.62 88888.00 2015-02-17 05:45:13.750 048 12568.85 178.85 54722.68 88888.00 2015-02-17 05:45:13.875 048 12568.77 178.82 54722.70 88888.00 2015-02-17 05:45:14.000 048 12568.85 178.85 54722.68 88888.00 2015-02-17 05:45:14.125 048 12568.92 178.80 54722.65 88888.00 2015-02-17 05:45:14.250 048 12568.90 178.78 54722.62 88888.00 2015-02-17 05:45:14.375 048 12568.95 178.80 54722.62 88888.00 2015-02-17 05:45:14.500 048 12568.95 178.82 54722.68 88888.00 2015-02-17 05:45:14.625 048 12568.90 178.82 54722.68 88888.00 2015-02-17 05:45:14.750 048 12568.88 178.82 54722.70 88888.00 2015-02-17 05:45:14.875 048 12568.88 178.85 54722.72 88888.00 2015-02-17 05:45:15.000 048 12568.90 178.85 54722.70 88888.00 2015-02-17 05:45:15.125 048 12568.95 178.85 54722.72 88888.00 2015-02-17 05:45:15.250 048 12568.90 178.82 54722.72 88888.00 2015-02-17 05:45:15.375 048 12568.85 178.82 54722.70 88888.00 2015-02-17 05:45:15.500 048 12568.83 178.78 54722.68 88888.00 2015-02-17 05:45:15.625 048 12568.85 178.78 54722.70 88888.00 2015-02-17 05:45:15.750 048 12568.95 178.80 54722.70 88888.00 2015-02-17 05:45:15.875 048 12568.95 178.80 54722.70 88888.00 2015-02-17 05:45:16.000 048 12568.90 178.78 54722.70 88888.00 2015-02-17 05:45:16.125 048 12568.88 178.82 54722.78 88888.00 2015-02-17 05:45:16.250 048 12568.83 178.82 54722.75 88888.00 2015-02-17 05:45:16.375 048 12568.83 178.82 54722.75 88888.00 2015-02-17 05:45:16.500 048 12568.90 178.82 54722.75 88888.00 2015-02-17 05:45:16.625 048 12568.90 178.82 54722.72 88888.00 2015-02-17 05:45:16.750 048 12568.85 178.82 54722.70 88888.00 2015-02-17 05:45:16.875 048 12568.90 178.82 54722.72 88888.00 2015-02-17 05:45:17.000 048 12568.90 178.82 54722.75 88888.00 2015-02-17 05:45:17.125 048 12568.85 178.82 54722.72 88888.00 2015-02-17 05:45:17.250 048 12568.83 178.80 54722.75 88888.00 2015-02-17 05:45:17.375 048 12568.92 178.82 54722.78 88888.00 2015-02-17 05:45:17.500 048 12568.95 178.82 54722.75 88888.00 2015-02-17 05:45:17.625 048 12568.88 178.85 54722.78 88888.00 2015-02-17 05:45:17.750 048 12568.88 178.82 54722.75 88888.00 2015-02-17 05:45:17.875 048 12568.90 178.85 54722.75 88888.00 2015-02-17 05:45:18.000 048 12568.92 178.82 54722.75 88888.00 2015-02-17 05:45:18.125 048 12568.85 178.80 54722.72 88888.00 2015-02-17 05:45:18.250 048 12568.83 178.78 54722.75 88888.00 2015-02-17 05:45:18.375 048 12568.85 178.80 54722.72 88888.00 2015-02-17 05:45:18.500 048 12568.88 178.80 54722.75 88888.00 2015-02-17 05:45:18.625 048 12568.90 178.82 54722.78 88888.00 2015-02-17 05:45:18.750 048 12568.88 178.82 54722.78 88888.00 2015-02-17 05:45:18.875 048 12568.88 178.82 54722.80 88888.00 2015-02-17 05:45:19.000 048 12568.90 178.85 54722.80 88888.00 2015-02-17 05:45:19.125 048 12568.90 178.85 54722.80 88888.00 2015-02-17 05:45:19.250 048 12568.85 178.85 54722.80 88888.00 2015-02-17 05:45:19.375 048 12568.85 178.85 54722.82 88888.00 2015-02-17 05:45:19.500 048 12568.77 178.88 54722.82 88888.00 2015-02-17 05:45:19.625 048 12568.75 178.88 54722.82 88888.00 2015-02-17 05:45:19.750 048 12568.77 178.88 54722.80 88888.00 2015-02-17 05:45:19.875 048 12568.80 178.85 54722.80 88888.00 2015-02-17 05:45:20.000 048 12568.75 178.85 54722.85 88888.00 2015-02-17 05:45:20.125 048 12568.73 178.85 54722.82 88888.00 2015-02-17 05:45:20.250 048 12568.70 178.85 54722.80 88888.00 2015-02-17 05:45:20.375 048 12568.67 178.82 54722.80 88888.00 2015-02-17 05:45:20.500 048 12568.65 178.82 54722.82 88888.00 2015-02-17 05:45:20.625 048 12568.65 178.80 54722.82 88888.00 2015-02-17 05:45:20.750 048 12568.62 178.82 54722.82 88888.00 2015-02-17 05:45:20.875 048 12568.58 178.85 54722.78 88888.00 2015-02-17 05:45:21.000 048 12568.58 178.90 54722.82 88888.00 2015-02-17 05:45:21.125 048 12568.65 178.88 54722.88 88888.00 2015-02-17 05:45:21.250 048 12568.62 178.88 54722.85 88888.00 2015-02-17 05:45:21.375 048 12568.67 178.90 54722.82 88888.00 2015-02-17 05:45:21.500 048 12568.73 178.90 54722.88 88888.00 2015-02-17 05:45:21.625 048 12568.70 178.90 54722.88 88888.00 2015-02-17 05:45:21.750 048 12568.65 178.90 54722.85 88888.00 2015-02-17 05:45:21.875 048 12568.62 178.90 54722.88 88888.00 2015-02-17 05:45:22.000 048 12568.62 178.93 54722.90 88888.00 2015-02-17 05:45:22.125 048 12568.62 178.93 54722.90 88888.00 2015-02-17 05:45:22.250 048 12568.62 178.93 54722.90 88888.00 2015-02-17 05:45:22.375 048 12568.62 178.90 54722.88 88888.00 2015-02-17 05:45:22.500 048 12568.60 178.90 54722.90 88888.00 2015-02-17 05:45:22.625 048 12568.62 178.93 54722.93 88888.00 2015-02-17 05:45:22.750 048 12568.67 178.90 54722.93 88888.00 2015-02-17 05:45:22.875 048 12568.65 178.90 54722.93 88888.00 2015-02-17 05:45:23.000 048 12568.65 178.90 54722.93 88888.00 2015-02-17 05:45:23.125 048 12568.67 178.90 54722.93 88888.00 2015-02-17 05:45:23.250 048 12568.67 178.88 54722.93 88888.00 2015-02-17 05:45:23.375 048 12568.70 178.90 54722.90 88888.00 2015-02-17 05:45:23.500 048 12568.67 178.90 54722.90 88888.00 2015-02-17 05:45:23.625 048 12568.70 178.90 54722.93 88888.00 2015-02-17 05:45:23.750 048 12568.70 178.95 54722.95 88888.00 2015-02-17 05:45:23.875 048 12568.70 178.97 54722.93 88888.00 2015-02-17 05:45:24.000 048 12568.62 178.95 54722.93 88888.00 2015-02-17 05:45:24.125 048 12568.55 178.93 54722.93 88888.00 2015-02-17 05:45:24.250 048 12568.50 178.93 54722.93 88888.00 2015-02-17 05:45:24.375 048 12568.58 178.95 54722.97 88888.00 2015-02-17 05:45:24.500 048 12568.60 178.97 54722.95 88888.00 2015-02-17 05:45:24.625 048 12568.55 178.93 54722.90 88888.00 2015-02-17 05:45:24.750 048 12568.55 178.93 54722.93 88888.00 2015-02-17 05:45:24.875 048 12568.60 178.93 54722.93 88888.00 2015-02-17 05:45:25.000 048 12568.60 178.97 54722.95 88888.00 2015-02-17 05:45:25.125 048 12568.58 179.00 54722.95 88888.00 2015-02-17 05:45:25.250 048 12568.60 178.95 54722.97 88888.00 2015-02-17 05:45:25.375 048 12568.65 178.97 54722.97 88888.00 2015-02-17 05:45:25.500 048 12568.65 179.03 54722.97 88888.00 2015-02-17 05:45:25.625 048 12568.65 179.03 54722.97 88888.00 2015-02-17 05:45:25.750 048 12568.65 179.05 54722.97 88888.00 2015-02-17 05:45:25.875 048 12568.62 179.05 54723.00 88888.00 2015-02-17 05:45:26.000 048 12568.62 179.05 54723.00 88888.00 2015-02-17 05:45:26.125 048 12568.65 179.07 54723.00 88888.00 2015-02-17 05:45:26.250 048 12568.62 179.05 54723.03 88888.00 2015-02-17 05:45:26.375 048 12568.65 179.05 54723.03 88888.00 2015-02-17 05:45:26.500 048 12568.60 179.07 54723.00 88888.00 2015-02-17 05:45:26.625 048 12568.60 179.07 54723.00 88888.00 2015-02-17 05:45:26.750 048 12568.58 179.05 54723.00 88888.00 2015-02-17 05:45:26.875 048 12568.55 179.10 54723.03 88888.00 2015-02-17 05:45:27.000 048 12568.58 179.10 54723.03 88888.00 2015-02-17 05:45:27.125 048 12568.58 179.10 54723.05 88888.00 2015-02-17 05:45:27.250 048 12568.58 179.07 54723.05 88888.00 2015-02-17 05:45:27.375 048 12568.62 179.05 54723.03 88888.00 2015-02-17 05:45:27.500 048 12568.62 179.05 54723.03 88888.00 2015-02-17 05:45:27.625 048 12568.58 179.07 54723.03 88888.00 2015-02-17 05:45:27.750 048 12568.58 179.07 54723.05 88888.00 2015-02-17 05:45:27.875 048 12568.62 179.10 54723.03 88888.00 2015-02-17 05:45:28.000 048 12568.65 179.10 54723.00 88888.00 2015-02-17 05:45:28.125 048 12568.58 179.07 54723.07 88888.00 2015-02-17 05:45:28.250 048 12568.50 179.10 54723.10 88888.00 2015-02-17 05:45:28.375 048 12568.52 179.12 54723.10 88888.00 2015-02-17 05:45:28.500 048 12568.50 179.12 54723.07 88888.00 2015-02-17 05:45:28.625 048 12568.52 179.12 54723.05 88888.00 2015-02-17 05:45:28.750 048 12568.58 179.15 54723.05 88888.00 2015-02-17 05:45:28.875 048 12568.60 179.15 54723.07 88888.00 2015-02-17 05:45:29.000 048 12568.58 179.15 54723.07 88888.00 2015-02-17 05:45:29.125 048 12568.52 179.18 54723.10 88888.00 2015-02-17 05:45:29.250 048 12568.48 179.18 54723.12 88888.00 2015-02-17 05:45:29.375 048 12568.50 179.18 54723.12 88888.00 2015-02-17 05:45:29.500 048 12568.48 179.10 54723.10 88888.00 2015-02-17 05:45:29.625 048 12568.50 179.12 54723.12 88888.00 2015-02-17 05:45:29.750 048 12568.50 179.20 54723.12 88888.00 2015-02-17 05:45:29.875 048 12568.48 179.20 54723.12 88888.00 2015-02-17 05:45:30.000 048 12568.50 179.22 54723.15 88888.00 2015-02-17 05:45:30.125 048 12568.50 179.20 54723.12 88888.00 2015-02-17 05:45:30.250 048 12568.45 179.18 54723.07 88888.00 2015-02-17 05:45:30.375 048 12568.48 179.18 54723.07 88888.00 2015-02-17 05:45:30.500 048 12568.48 179.20 54723.10 88888.00 2015-02-17 05:45:30.625 048 12568.52 179.20 54723.12 88888.00 2015-02-17 05:45:30.750 048 12568.48 179.22 54723.15 88888.00 2015-02-17 05:45:30.875 048 12568.40 179.22 54723.15 88888.00 2015-02-17 05:45:31.000 048 12568.40 179.20 54723.12 88888.00 2015-02-17 05:45:31.125 048 12568.38 179.20 54723.18 88888.00 2015-02-17 05:45:31.250 048 12568.33 179.22 54723.18 88888.00 2015-02-17 05:45:31.375 048 12568.30 179.22 54723.18 88888.00 2015-02-17 05:45:31.500 048 12568.30 179.25 54723.18 88888.00 2015-02-17 05:45:31.625 048 12568.38 179.22 54723.18 88888.00 2015-02-17 05:45:31.750 048 12568.45 179.20 54723.20 88888.00 2015-02-17 05:45:31.875 048 12568.40 179.22 54723.20 88888.00 2015-02-17 05:45:32.000 048 12568.38 179.22 54723.18 88888.00 2015-02-17 05:45:32.125 048 12568.40 179.22 54723.18 88888.00 2015-02-17 05:45:32.250 048 12568.40 179.28 54723.20 88888.00 2015-02-17 05:45:32.375 048 12568.38 179.25 54723.20 88888.00 2015-02-17 05:45:32.500 048 12568.38 179.28 54723.20 88888.00 2015-02-17 05:45:32.625 048 12568.40 179.25 54723.20 88888.00 2015-02-17 05:45:32.750 048 12568.42 179.28 54723.18 88888.00 2015-02-17 05:45:32.875 048 12568.35 179.30 54723.18 88888.00 2015-02-17 05:45:33.000 048 12568.25 179.28 54723.15 88888.00 2015-02-17 05:45:33.125 048 12568.23 179.30 54723.20 88888.00 2015-02-17 05:45:33.250 048 12568.20 179.28 54723.20 88888.00 2015-02-17 05:45:33.375 048 12568.20 179.30 54723.18 88888.00 2015-02-17 05:45:33.500 048 12568.20 179.30 54723.18 88888.00 2015-02-17 05:45:33.625 048 12568.23 179.32 54723.20 88888.00 2015-02-17 05:45:33.750 048 12568.27 179.35 54723.25 88888.00 2015-02-17 05:45:33.875 048 12568.30 179.35 54723.22 88888.00 2015-02-17 05:45:34.000 048 12568.27 179.35 54723.20 88888.00 2015-02-17 05:45:34.125 048 12568.30 179.32 54723.20 88888.00 2015-02-17 05:45:34.250 048 12568.33 179.32 54723.20 88888.00 2015-02-17 05:45:34.375 048 12568.27 179.35 54723.22 88888.00 2015-02-17 05:45:34.500 048 12568.23 179.38 54723.25 88888.00 2015-02-17 05:45:34.625 048 12568.27 179.38 54723.25 88888.00 2015-02-17 05:45:34.750 048 12568.30 179.38 54723.25 88888.00 2015-02-17 05:45:34.875 048 12568.33 179.38 54723.25 88888.00 2015-02-17 05:45:35.000 048 12568.30 179.38 54723.25 88888.00 2015-02-17 05:45:35.125 048 12568.23 179.38 54723.25 88888.00 2015-02-17 05:45:35.250 048 12568.23 179.40 54723.28 88888.00 2015-02-17 05:45:35.375 048 12568.23 179.40 54723.28 88888.00 2015-02-17 05:45:35.500 048 12568.25 179.40 54723.28 88888.00 2015-02-17 05:45:35.625 048 12568.23 179.35 54723.28 88888.00 2015-02-17 05:45:35.750 048 12568.30 179.38 54723.28 88888.00 2015-02-17 05:45:35.875 048 12568.27 179.40 54723.30 88888.00 2015-02-17 05:45:36.000 048 12568.25 179.47 54723.28 88888.00 2015-02-17 05:45:36.125 048 12568.25 179.45 54723.28 88888.00 2015-02-17 05:45:36.250 048 12568.25 179.43 54723.28 88888.00 2015-02-17 05:45:36.375 048 12568.25 179.40 54723.28 88888.00 2015-02-17 05:45:36.500 048 12568.25 179.43 54723.30 88888.00 2015-02-17 05:45:36.625 048 12568.30 179.45 54723.32 88888.00 2015-02-17 05:45:36.750 048 12568.33 179.50 54723.30 88888.00 2015-02-17 05:45:36.875 048 12568.35 179.47 54723.30 88888.00 2015-02-17 05:45:37.000 048 12568.40 179.45 54723.28 88888.00 2015-02-17 05:45:37.125 048 12568.40 179.47 54723.28 88888.00 2015-02-17 05:45:37.250 048 12568.38 179.47 54723.30 88888.00 2015-02-17 05:45:37.375 048 12568.35 179.45 54723.30 88888.00 2015-02-17 05:45:37.500 048 12568.35 179.45 54723.28 88888.00 2015-02-17 05:45:37.625 048 12568.33 179.47 54723.32 88888.00 2015-02-17 05:45:37.750 048 12568.33 179.45 54723.32 88888.00 2015-02-17 05:45:37.875 048 12568.35 179.50 54723.32 88888.00 2015-02-17 05:45:38.000 048 12568.33 179.50 54723.30 88888.00 2015-02-17 05:45:38.125 048 12568.33 179.53 54723.30 88888.00 2015-02-17 05:45:38.250 048 12568.33 179.50 54723.30 88888.00 2015-02-17 05:45:38.375 048 12568.33 179.53 54723.30 88888.00 2015-02-17 05:45:38.500 048 12568.27 179.53 54723.30 88888.00 2015-02-17 05:45:38.625 048 12568.25 179.55 54723.30 88888.00 2015-02-17 05:45:38.750 048 12568.20 179.53 54723.30 88888.00 2015-02-17 05:45:38.875 048 12568.17 179.50 54723.30 88888.00 2015-02-17 05:45:39.000 048 12568.23 179.53 54723.30 88888.00 2015-02-17 05:45:39.125 048 12568.23 179.55 54723.30 88888.00 2015-02-17 05:45:39.250 048 12568.17 179.50 54723.32 88888.00 2015-02-17 05:45:39.375 048 12568.23 179.55 54723.32 88888.00 2015-02-17 05:45:39.500 048 12568.30 179.60 54723.35 88888.00 2015-02-17 05:45:39.625 048 12568.27 179.60 54723.32 88888.00 2015-02-17 05:45:39.750 048 12568.33 179.60 54723.32 88888.00 2015-02-17 05:45:39.875 048 12568.35 179.60 54723.35 88888.00 2015-02-17 05:45:40.000 048 12568.33 179.57 54723.32 88888.00 2015-02-17 05:45:40.125 048 12568.33 179.60 54723.35 88888.00 2015-02-17 05:45:40.250 048 12568.30 179.60 54723.35 88888.00 2015-02-17 05:45:40.375 048 12568.35 179.60 54723.35 88888.00 2015-02-17 05:45:40.500 048 12568.33 179.60 54723.38 88888.00 2015-02-17 05:45:40.625 048 12568.30 179.60 54723.38 88888.00 2015-02-17 05:45:40.750 048 12568.27 179.65 54723.38 88888.00 2015-02-17 05:45:40.875 048 12568.33 179.65 54723.38 88888.00 2015-02-17 05:45:41.000 048 12568.33 179.62 54723.38 88888.00 2015-02-17 05:45:41.125 048 12568.27 179.62 54723.40 88888.00 2015-02-17 05:45:41.250 048 12568.25 179.62 54723.40 88888.00 2015-02-17 05:45:41.375 048 12568.33 179.70 54723.40 88888.00 2015-02-17 05:45:41.500 048 12568.30 179.70 54723.40 88888.00 2015-02-17 05:45:41.625 048 12568.33 179.68 54723.43 88888.00 2015-02-17 05:45:41.750 048 12568.35 179.68 54723.43 88888.00 2015-02-17 05:45:41.875 048 12568.35 179.70 54723.40 88888.00 2015-02-17 05:45:42.000 048 12568.33 179.68 54723.40 88888.00 2015-02-17 05:45:42.125 048 12568.27 179.70 54723.43 88888.00 2015-02-17 05:45:42.250 048 12568.30 179.72 54723.43 88888.00 2015-02-17 05:45:42.375 048 12568.38 179.75 54723.45 88888.00 2015-02-17 05:45:42.500 048 12568.38 179.72 54723.40 88888.00 2015-02-17 05:45:42.625 048 12568.33 179.75 54723.43 88888.00 2015-02-17 05:45:42.750 048 12568.40 179.82 54723.45 88888.00 2015-02-17 05:45:42.875 048 12568.38 179.78 54723.43 88888.00 2015-02-17 05:45:43.000 048 12568.30 179.75 54723.43 88888.00 2015-02-17 05:45:43.125 048 12568.33 179.78 54723.43 88888.00 2015-02-17 05:45:43.250 048 12568.35 179.78 54723.43 88888.00 2015-02-17 05:45:43.375 048 12568.38 179.78 54723.43 88888.00 2015-02-17 05:45:43.500 048 12568.38 179.80 54723.43 88888.00 2015-02-17 05:45:43.625 048 12568.35 179.82 54723.43 88888.00 2015-02-17 05:45:43.750 048 12568.35 179.82 54723.43 88888.00 2015-02-17 05:45:43.875 048 12568.35 179.82 54723.43 88888.00 2015-02-17 05:45:44.000 048 12568.30 179.82 54723.45 88888.00 2015-02-17 05:45:44.125 048 12568.33 179.82 54723.47 88888.00 2015-02-17 05:45:44.250 048 12568.30 179.85 54723.47 88888.00 2015-02-17 05:45:44.375 048 12568.33 179.82 54723.45 88888.00 2015-02-17 05:45:44.500 048 12568.30 179.82 54723.45 88888.00 2015-02-17 05:45:44.625 048 12568.30 179.88 54723.47 88888.00 2015-02-17 05:45:44.750 048 12568.25 179.90 54723.50 88888.00 2015-02-17 05:45:44.875 048 12568.27 179.88 54723.50 88888.00 2015-02-17 05:45:45.000 048 12568.35 179.88 54723.45 88888.00 2015-02-17 05:45:45.125 048 12568.33 179.90 54723.47 88888.00 2015-02-17 05:45:45.250 048 12568.20 179.88 54723.47 88888.00 2015-02-17 05:45:45.375 048 12568.17 179.90 54723.45 88888.00 2015-02-17 05:45:45.500 048 12568.27 179.90 54723.45 88888.00 2015-02-17 05:45:45.625 048 12568.38 179.93 54723.47 88888.00 2015-02-17 05:45:45.750 048 12568.38 179.93 54723.45 88888.00 2015-02-17 05:45:45.875 048 12568.38 179.93 54723.50 88888.00 2015-02-17 05:45:46.000 048 12568.40 179.95 54723.47 88888.00 2015-02-17 05:45:46.125 048 12568.30 179.95 54723.53 88888.00 2015-02-17 05:45:46.250 048 12568.20 179.95 54723.53 88888.00 2015-02-17 05:45:46.375 048 12568.20 179.97 54723.47 88888.00 2015-02-17 05:45:46.500 048 12568.30 180.00 54723.47 88888.00 2015-02-17 05:45:46.625 048 12568.30 180.00 54723.50 88888.00 2015-02-17 05:45:46.750 048 12568.35 180.00 54723.50 88888.00 2015-02-17 05:45:46.875 048 12568.35 180.00 54723.50 88888.00 2015-02-17 05:45:47.000 048 12568.38 180.00 54723.50 88888.00 2015-02-17 05:45:47.125 048 12568.33 180.03 54723.50 88888.00 2015-02-17 05:45:47.250 048 12568.25 180.00 54723.53 88888.00 2015-02-17 05:45:47.375 048 12568.30 180.00 54723.50 88888.00 2015-02-17 05:45:47.500 048 12568.30 180.00 54723.47 88888.00 2015-02-17 05:45:47.625 048 12568.30 180.05 54723.50 88888.00 2015-02-17 05:45:47.750 048 12568.23 180.07 54723.50 88888.00 2015-02-17 05:45:47.875 048 12568.25 180.07 54723.50 88888.00 2015-02-17 05:45:48.000 048 12568.27 180.05 54723.47 88888.00 2015-02-17 05:45:48.125 048 12568.27 180.05 54723.50 88888.00 2015-02-17 05:45:48.250 048 12568.23 180.05 54723.50 88888.00 2015-02-17 05:45:48.375 048 12568.23 180.05 54723.53 88888.00 2015-02-17 05:45:48.500 048 12568.20 180.05 54723.53 88888.00 2015-02-17 05:45:48.625 048 12568.25 180.12 54723.55 88888.00 2015-02-17 05:45:48.750 048 12568.27 180.15 54723.57 88888.00 2015-02-17 05:45:48.875 048 12568.27 180.10 54723.53 88888.00 2015-02-17 05:45:49.000 048 12568.30 180.10 54723.53 88888.00 2015-02-17 05:45:49.125 048 12568.33 180.12 54723.55 88888.00 2015-02-17 05:45:49.250 048 12568.30 180.15 54723.57 88888.00 2015-02-17 05:45:49.375 048 12568.30 180.15 54723.55 88888.00 2015-02-17 05:45:49.500 048 12568.35 180.18 54723.55 88888.00 2015-02-17 05:45:49.625 048 12568.35 180.15 54723.57 88888.00 2015-02-17 05:45:49.750 048 12568.35 180.15 54723.57 88888.00 2015-02-17 05:45:49.875 048 12568.35 180.12 54723.55 88888.00 2015-02-17 05:45:50.000 048 12568.38 180.18 54723.55 88888.00 2015-02-17 05:45:50.125 048 12568.33 180.18 54723.55 88888.00 2015-02-17 05:45:50.250 048 12568.25 180.20 54723.57 88888.00 2015-02-17 05:45:50.375 048 12568.27 180.22 54723.55 88888.00 2015-02-17 05:45:50.500 048 12568.27 180.28 54723.60 88888.00 2015-02-17 05:45:50.625 048 12568.30 180.25 54723.60 88888.00 2015-02-17 05:45:50.750 048 12568.33 180.25 54723.57 88888.00 2015-02-17 05:45:50.875 048 12568.27 180.22 54723.60 88888.00 2015-02-17 05:45:51.000 048 12568.27 180.25 54723.57 88888.00 2015-02-17 05:45:51.125 048 12568.33 180.28 54723.60 88888.00 2015-02-17 05:45:51.250 048 12568.33 180.30 54723.60 88888.00 2015-02-17 05:45:51.375 048 12568.35 180.32 54723.62 88888.00 2015-02-17 05:45:51.500 048 12568.33 180.32 54723.60 88888.00 2015-02-17 05:45:51.625 048 12568.40 180.35 54723.60 88888.00 2015-02-17 05:45:51.750 048 12568.40 180.35 54723.57 88888.00 2015-02-17 05:45:51.875 048 12568.38 180.35 54723.55 88888.00 2015-02-17 05:45:52.000 048 12568.38 180.38 54723.53 88888.00 2015-02-17 05:45:52.125 048 12568.38 180.40 54723.57 88888.00 2015-02-17 05:45:52.250 048 12568.42 180.40 54723.57 88888.00 2015-02-17 05:45:52.375 048 12568.45 180.40 54723.57 88888.00 2015-02-17 05:45:52.500 048 12568.40 180.40 54723.60 88888.00 2015-02-17 05:45:52.625 048 12568.35 180.43 54723.57 88888.00 2015-02-17 05:45:52.750 048 12568.27 180.43 54723.57 88888.00 2015-02-17 05:45:52.875 048 12568.27 180.45 54723.60 88888.00 2015-02-17 05:45:53.000 048 12568.30 180.45 54723.60 88888.00 2015-02-17 05:45:53.125 048 12568.27 180.45 54723.57 88888.00 2015-02-17 05:45:53.250 048 12568.23 180.43 54723.55 88888.00 2015-02-17 05:45:53.375 048 12568.23 180.45 54723.57 88888.00 2015-02-17 05:45:53.500 048 12568.25 180.50 54723.57 88888.00 2015-02-17 05:45:53.625 048 12568.25 180.50 54723.57 88888.00 2015-02-17 05:45:53.750 048 12568.30 180.53 54723.60 88888.00 2015-02-17 05:45:53.875 048 12568.33 180.55 54723.62 88888.00 2015-02-17 05:45:54.000 048 12568.27 180.53 54723.62 88888.00 2015-02-17 05:45:54.125 048 12568.33 180.55 54723.62 88888.00 2015-02-17 05:45:54.250 048 12568.45 180.55 54723.62 88888.00 2015-02-17 05:45:54.375 048 12568.52 180.57 54723.62 88888.00 2015-02-17 05:45:54.500 048 12568.48 180.60 54723.62 88888.00 2015-02-17 05:45:54.625 048 12568.45 180.57 54723.60 88888.00 2015-02-17 05:45:54.750 048 12568.45 180.60 54723.60 88888.00 2015-02-17 05:45:54.875 048 12568.45 180.62 54723.65 88888.00 2015-02-17 05:45:55.000 048 12568.50 180.62 54723.65 88888.00 2015-02-17 05:45:55.125 048 12568.50 180.62 54723.65 88888.00 2015-02-17 05:45:55.250 048 12568.42 180.60 54723.68 88888.00 2015-02-17 05:45:55.375 048 12568.45 180.62 54723.65 88888.00 2015-02-17 05:45:55.500 048 12568.45 180.60 54723.65 88888.00 2015-02-17 05:45:55.625 048 12568.45 180.62 54723.62 88888.00 2015-02-17 05:45:55.750 048 12568.45 180.65 54723.60 88888.00 2015-02-17 05:45:55.875 048 12568.42 180.70 54723.62 88888.00 2015-02-17 05:45:56.000 048 12568.48 180.72 54723.62 88888.00 2015-02-17 05:45:56.125 048 12568.55 180.72 54723.62 88888.00 2015-02-17 05:45:56.250 048 12568.58 180.72 54723.65 88888.00 2015-02-17 05:45:56.375 048 12568.60 180.72 54723.62 88888.00 2015-02-17 05:45:56.500 048 12568.52 180.75 54723.68 88888.00 2015-02-17 05:45:56.625 048 12568.48 180.72 54723.68 88888.00 2015-02-17 05:45:56.750 048 12568.45 180.72 54723.65 88888.00 2015-02-17 05:45:56.875 048 12568.52 180.75 54723.62 88888.00 2015-02-17 05:45:57.000 048 12568.58 180.78 54723.65 88888.00 2015-02-17 05:45:57.125 048 12568.58 180.78 54723.70 88888.00 2015-02-17 05:45:57.250 048 12568.38 180.80 54723.68 88888.00 2015-02-17 05:45:57.375 048 12568.33 180.82 54723.70 88888.00 2015-02-17 05:45:57.500 048 12568.35 180.82 54723.70 88888.00 2015-02-17 05:45:57.625 048 12568.45 180.82 54723.68 88888.00 2015-02-17 05:45:57.750 048 12568.48 180.82 54723.68 88888.00 2015-02-17 05:45:57.875 048 12568.48 180.82 54723.68 88888.00 2015-02-17 05:45:58.000 048 12568.48 180.82 54723.65 88888.00 2015-02-17 05:45:58.125 048 12568.58 180.88 54723.68 88888.00 2015-02-17 05:45:58.250 048 12568.45 180.85 54723.70 88888.00 2015-02-17 05:45:58.375 048 12568.48 180.85 54723.70 88888.00 2015-02-17 05:45:58.500 048 12568.55 180.90 54723.70 88888.00 2015-02-17 05:45:58.625 048 12568.58 180.85 54723.70 88888.00 2015-02-17 05:45:58.750 048 12568.50 180.88 54723.70 88888.00 2015-02-17 05:45:58.875 048 12568.48 180.90 54723.70 88888.00 2015-02-17 05:45:59.000 048 12568.48 180.93 54723.68 88888.00 2015-02-17 05:45:59.125 048 12568.50 180.93 54723.70 88888.00 2015-02-17 05:45:59.250 048 12568.50 180.93 54723.70 88888.00 2015-02-17 05:45:59.375 048 12568.52 180.95 54723.70 88888.00 2015-02-17 05:45:59.500 048 12568.52 180.97 54723.70 88888.00 2015-02-17 05:45:59.625 048 12568.55 180.95 54723.70 88888.00 2015-02-17 05:45:59.750 048 12568.55 180.95 54723.70 88888.00 2015-02-17 05:45:59.875 048 12568.58 180.97 54723.72 88888.00 2015-02-17 05:46:00.000 048 12568.62 181.00 54723.72 88888.00 2015-02-17 05:46:00.125 048 12568.65 181.00 54723.72 88888.00 2015-02-17 05:46:00.250 048 12568.58 181.00 54723.75 88888.00 2015-02-17 05:46:00.375 048 12568.55 181.03 54723.75 88888.00 2015-02-17 05:46:00.500 048 12568.58 181.05 54723.75 88888.00 2015-02-17 05:46:00.625 048 12568.55 181.03 54723.72 88888.00 2015-02-17 05:46:00.750 048 12568.50 181.05 54723.72 88888.00 2015-02-17 05:46:00.875 048 12568.52 181.00 54723.72 88888.00 2015-02-17 05:46:01.000 048 12568.60 181.05 54723.72 88888.00 2015-02-17 05:46:01.125 048 12568.60 181.07 54723.75 88888.00 2015-02-17 05:46:01.250 048 12568.62 181.07 54723.78 88888.00 2015-02-17 05:46:01.375 048 12568.73 181.12 54723.80 88888.00 2015-02-17 05:46:01.500 048 12568.70 181.12 54723.78 88888.00 2015-02-17 05:46:01.625 048 12568.60 181.10 54723.72 88888.00 2015-02-17 05:46:01.750 048 12568.52 181.15 54723.72 88888.00 2015-02-17 05:46:01.875 048 12568.67 181.20 54723.78 88888.00 2015-02-17 05:46:02.000 048 12568.70 181.22 54723.78 88888.00 2015-02-17 05:46:02.125 048 12568.65 181.20 54723.78 88888.00 2015-02-17 05:46:02.250 048 12568.55 181.15 54723.78 88888.00 2015-02-17 05:46:02.375 048 12568.58 181.18 54723.75 88888.00 2015-02-17 05:46:02.500 048 12568.60 181.18 54723.75 88888.00 2015-02-17 05:46:02.625 048 12568.60 181.18 54723.78 88888.00 2015-02-17 05:46:02.750 048 12568.60 181.20 54723.75 88888.00 2015-02-17 05:46:02.875 048 12568.62 181.25 54723.78 88888.00 2015-02-17 05:46:03.000 048 12568.65 181.25 54723.80 88888.00 2015-02-17 05:46:03.125 048 12568.67 181.22 54723.78 88888.00 2015-02-17 05:46:03.250 048 12568.67 181.20 54723.78 88888.00 2015-02-17 05:46:03.375 048 12568.73 181.22 54723.82 88888.00 2015-02-17 05:46:03.500 048 12568.67 181.22 54723.82 88888.00 2015-02-17 05:46:03.625 048 12568.62 181.25 54723.82 88888.00 2015-02-17 05:46:03.750 048 12568.65 181.25 54723.82 88888.00 2015-02-17 05:46:03.875 048 12568.67 181.28 54723.82 88888.00 2015-02-17 05:46:04.000 048 12568.67 181.25 54723.80 88888.00 2015-02-17 05:46:04.125 048 12568.65 181.28 54723.85 88888.00 2015-02-17 05:46:04.250 048 12568.65 181.30 54723.85 88888.00 2015-02-17 05:46:04.375 048 12568.73 181.30 54723.82 88888.00 2015-02-17 05:46:04.500 048 12568.70 181.30 54723.82 88888.00 2015-02-17 05:46:04.625 048 12568.70 181.30 54723.80 88888.00 2015-02-17 05:46:04.750 048 12568.73 181.30 54723.80 88888.00 2015-02-17 05:46:04.875 048 12568.73 181.30 54723.82 88888.00 2015-02-17 05:46:05.000 048 12568.75 181.32 54723.82 88888.00 2015-02-17 05:46:05.125 048 12568.70 181.32 54723.82 88888.00 2015-02-17 05:46:05.250 048 12568.67 181.32 54723.85 88888.00 2015-02-17 05:46:05.375 048 12568.67 181.35 54723.85 88888.00 2015-02-17 05:46:05.500 048 12568.67 181.35 54723.82 88888.00 2015-02-17 05:46:05.625 048 12568.70 181.35 54723.85 88888.00 2015-02-17 05:46:05.750 048 12568.67 181.35 54723.85 88888.00 2015-02-17 05:46:05.875 048 12568.70 181.38 54723.85 88888.00 2015-02-17 05:46:06.000 048 12568.70 181.35 54723.85 88888.00 2015-02-17 05:46:06.125 048 12568.65 181.38 54723.85 88888.00 2015-02-17 05:46:06.250 048 12568.65 181.38 54723.85 88888.00 2015-02-17 05:46:06.375 048 12568.65 181.40 54723.85 88888.00 2015-02-17 05:46:06.500 048 12568.55 181.40 54723.85 88888.00 2015-02-17 05:46:06.625 048 12568.58 181.43 54723.85 88888.00 2015-02-17 05:46:06.750 048 12568.60 181.40 54723.85 88888.00 2015-02-17 05:46:06.875 048 12568.62 181.40 54723.90 88888.00 2015-02-17 05:46:07.000 048 12568.62 181.40 54723.90 88888.00 2015-02-17 05:46:07.125 048 12568.55 181.45 54723.93 88888.00 2015-02-17 05:46:07.250 048 12568.52 181.40 54723.90 88888.00 2015-02-17 05:46:07.375 048 12568.60 181.43 54723.88 88888.00 2015-02-17 05:46:07.500 048 12568.65 181.45 54723.85 88888.00 2015-02-17 05:46:07.625 048 12568.65 181.47 54723.90 88888.00 2015-02-17 05:46:07.750 048 12568.67 181.45 54723.93 88888.00 2015-02-17 05:46:07.875 048 12568.70 181.47 54723.93 88888.00 2015-02-17 05:46:08.000 048 12568.70 181.47 54723.90 88888.00 2015-02-17 05:46:08.125 048 12568.65 181.47 54723.93 88888.00 2015-02-17 05:46:08.250 048 12568.73 181.50 54723.97 88888.00 2015-02-17 05:46:08.375 048 12568.77 181.53 54723.95 88888.00 2015-02-17 05:46:08.500 048 12568.73 181.53 54723.95 88888.00 2015-02-17 05:46:08.625 048 12568.70 181.55 54723.93 88888.00 2015-02-17 05:46:08.750 048 12568.65 181.53 54723.93 88888.00 2015-02-17 05:46:08.875 048 12568.60 181.53 54723.93 88888.00 2015-02-17 05:46:09.000 048 12568.62 181.53 54723.93 88888.00 2015-02-17 05:46:09.125 048 12568.65 181.55 54723.95 88888.00 2015-02-17 05:46:09.250 048 12568.60 181.55 54723.97 88888.00 2015-02-17 05:46:09.375 048 12568.62 181.55 54723.97 88888.00 2015-02-17 05:46:09.500 048 12568.65 181.57 54723.95 88888.00 2015-02-17 05:46:09.625 048 12568.67 181.57 54723.95 88888.00 2015-02-17 05:46:09.750 048 12568.62 181.57 54723.95 88888.00 2015-02-17 05:46:09.875 048 12568.58 181.57 54723.97 88888.00 2015-02-17 05:46:10.000 048 12568.55 181.57 54723.95 88888.00 2015-02-17 05:46:10.125 048 12568.55 181.60 54723.95 88888.00 2015-02-17 05:46:10.250 048 12568.58 181.60 54723.95 88888.00 2015-02-17 05:46:10.375 048 12568.62 181.60 54723.93 88888.00 2015-02-17 05:46:10.500 048 12568.60 181.60 54723.95 88888.00 2015-02-17 05:46:10.625 048 12568.62 181.60 54723.97 88888.00 2015-02-17 05:46:10.750 048 12568.67 181.62 54723.97 88888.00 2015-02-17 05:46:10.875 048 12568.67 181.60 54723.97 88888.00 2015-02-17 05:46:11.000 048 12568.65 181.60 54723.97 88888.00 2015-02-17 05:46:11.125 048 12568.62 181.62 54723.97 88888.00 2015-02-17 05:46:11.250 048 12568.65 181.60 54723.97 88888.00 2015-02-17 05:46:11.375 048 12568.67 181.62 54723.97 88888.00 2015-02-17 05:46:11.500 048 12568.62 181.62 54724.00 88888.00 2015-02-17 05:46:11.625 048 12568.60 181.62 54723.97 88888.00 2015-02-17 05:46:11.750 048 12568.62 181.62 54723.97 88888.00 2015-02-17 05:46:11.875 048 12568.62 181.65 54724.03 88888.00 2015-02-17 05:46:12.000 048 12568.62 181.65 54724.00 88888.00 2015-02-17 05:46:12.125 048 12568.62 181.62 54723.97 88888.00 2015-02-17 05:46:12.250 048 12568.62 181.62 54724.00 88888.00 2015-02-17 05:46:12.375 048 12568.65 181.65 54724.03 88888.00 2015-02-17 05:46:12.500 048 12568.65 181.65 54724.00 88888.00 2015-02-17 05:46:12.625 048 12568.62 181.68 54724.00 88888.00 2015-02-17 05:46:12.750 048 12568.62 181.68 54724.00 88888.00 2015-02-17 05:46:12.875 048 12568.67 181.70 54724.03 88888.00 2015-02-17 05:46:13.000 048 12568.73 181.70 54724.03 88888.00 2015-02-17 05:46:13.125 048 12568.70 181.65 54724.03 88888.00 2015-02-17 05:46:13.250 048 12568.62 181.68 54724.03 88888.00 2015-02-17 05:46:13.375 048 12568.65 181.68 54724.03 88888.00 2015-02-17 05:46:13.500 048 12568.73 181.70 54724.05 88888.00 2015-02-17 05:46:13.625 048 12568.70 181.72 54724.07 88888.00 2015-02-17 05:46:13.750 048 12568.67 181.70 54724.07 88888.00 2015-02-17 05:46:13.875 048 12568.65 181.72 54724.05 88888.00 2015-02-17 05:46:14.000 048 12568.70 181.75 54724.05 88888.00 2015-02-17 05:46:14.125 048 12568.70 181.72 54724.07 88888.00 2015-02-17 05:46:14.250 048 12568.67 181.72 54724.07 88888.00 2015-02-17 05:46:14.375 048 12568.60 181.72 54724.07 88888.00 2015-02-17 05:46:14.500 048 12568.65 181.78 54724.10 88888.00 2015-02-17 05:46:14.625 048 12568.75 181.78 54724.12 88888.00 2015-02-17 05:46:14.750 048 12568.75 181.80 54724.12 88888.00 2015-02-17 05:46:14.875 048 12568.73 181.78 54724.10 88888.00 2015-02-17 05:46:15.000 048 12568.75 181.75 54724.05 88888.00 2015-02-17 05:46:15.125 048 12568.73 181.78 54724.07 88888.00 2015-02-17 05:46:15.250 048 12568.70 181.82 54724.10 88888.00 2015-02-17 05:46:15.375 048 12568.73 181.82 54724.10 88888.00 2015-02-17 05:46:15.500 048 12568.77 181.82 54724.12 88888.00 2015-02-17 05:46:15.625 048 12568.80 181.80 54724.10 88888.00 2015-02-17 05:46:15.750 048 12568.80 181.82 54724.10 88888.00 2015-02-17 05:46:15.875 048 12568.80 181.82 54724.12 88888.00 2015-02-17 05:46:16.000 048 12568.83 181.80 54724.12 88888.00 2015-02-17 05:46:16.125 048 12568.83 181.82 54724.12 88888.00 2015-02-17 05:46:16.250 048 12568.77 181.82 54724.12 88888.00 2015-02-17 05:46:16.375 048 12568.80 181.85 54724.12 88888.00 2015-02-17 05:46:16.500 048 12568.80 181.88 54724.12 88888.00 2015-02-17 05:46:16.625 048 12568.85 181.85 54724.15 88888.00 2015-02-17 05:46:16.750 048 12568.83 181.88 54724.15 88888.00 2015-02-17 05:46:16.875 048 12568.80 181.88 54724.15 88888.00 2015-02-17 05:46:17.000 048 12568.80 181.85 54724.12 88888.00 2015-02-17 05:46:17.125 048 12568.75 181.85 54724.15 88888.00 2015-02-17 05:46:17.250 048 12568.75 181.88 54724.18 88888.00 2015-02-17 05:46:17.375 048 12568.80 181.93 54724.15 88888.00 2015-02-17 05:46:17.500 048 12568.75 181.88 54724.18 88888.00 2015-02-17 05:46:17.625 048 12568.70 181.90 54724.18 88888.00 2015-02-17 05:46:17.750 048 12568.70 181.82 54724.15 88888.00 2015-02-17 05:46:17.875 048 12568.70 181.93 54724.15 88888.00 2015-02-17 05:46:18.000 048 12568.80 181.93 54724.18 88888.00 2015-02-17 05:46:18.125 048 12568.80 181.95 54724.20 88888.00 2015-02-17 05:46:18.250 048 12568.70 181.88 54724.18 88888.00 2015-02-17 05:46:18.375 048 12568.75 181.88 54724.20 88888.00 2015-02-17 05:46:18.500 048 12568.75 181.90 54724.18 88888.00 2015-02-17 05:46:18.625 048 12568.75 181.88 54724.20 88888.00 2015-02-17 05:46:18.750 048 12568.77 181.90 54724.22 88888.00 2015-02-17 05:46:18.875 048 12568.75 181.93 54724.22 88888.00 2015-02-17 05:46:19.000 048 12568.75 181.93 54724.20 88888.00 2015-02-17 05:46:19.125 048 12568.77 181.95 54724.22 88888.00 2015-02-17 05:46:19.250 048 12568.73 181.90 54724.22 88888.00 2015-02-17 05:46:19.375 048 12568.65 181.88 54724.20 88888.00 2015-02-17 05:46:19.500 048 12568.60 181.85 54724.18 88888.00 2015-02-17 05:46:19.625 048 12568.67 181.93 54724.20 88888.00 2015-02-17 05:46:19.750 048 12568.73 181.97 54724.22 88888.00 2015-02-17 05:46:19.875 048 12568.75 181.93 54724.22 88888.00 2015-02-17 05:46:20.000 048 12568.73 181.93 54724.20 88888.00 2015-02-17 05:46:20.125 048 12568.70 181.95 54724.22 88888.00 2015-02-17 05:46:20.250 048 12568.70 181.97 54724.25 88888.00 2015-02-17 05:46:20.375 048 12568.75 181.97 54724.22 88888.00 2015-02-17 05:46:20.500 048 12568.77 181.97 54724.22 88888.00 2015-02-17 05:46:20.625 048 12568.77 181.95 54724.22 88888.00 2015-02-17 05:46:20.750 048 12568.77 181.97 54724.22 88888.00 2015-02-17 05:46:20.875 048 12568.75 181.95 54724.25 88888.00 2015-02-17 05:46:21.000 048 12568.75 181.97 54724.22 88888.00 2015-02-17 05:46:21.125 048 12568.77 181.97 54724.25 88888.00 2015-02-17 05:46:21.250 048 12568.70 181.97 54724.25 88888.00 2015-02-17 05:46:21.375 048 12568.70 182.00 54724.25 88888.00 2015-02-17 05:46:21.500 048 12568.73 181.97 54724.25 88888.00 2015-02-17 05:46:21.625 048 12568.77 182.00 54724.30 88888.00 2015-02-17 05:46:21.750 048 12568.77 182.00 54724.32 88888.00 2015-02-17 05:46:21.875 048 12568.73 182.00 54724.32 88888.00 2015-02-17 05:46:22.000 048 12568.67 181.95 54724.28 88888.00 2015-02-17 05:46:22.125 048 12568.70 182.00 54724.30 88888.00 2015-02-17 05:46:22.250 048 12568.67 182.03 54724.32 88888.00 2015-02-17 05:46:22.375 048 12568.67 182.00 54724.30 88888.00 2015-02-17 05:46:22.500 048 12568.65 182.00 54724.35 88888.00 2015-02-17 05:46:22.625 048 12568.70 182.03 54724.35 88888.00 2015-02-17 05:46:22.750 048 12568.75 182.03 54724.35 88888.00 2015-02-17 05:46:22.875 048 12568.75 182.00 54724.32 88888.00 2015-02-17 05:46:23.000 048 12568.73 182.00 54724.35 88888.00 2015-02-17 05:46:23.125 048 12568.73 181.97 54724.38 88888.00 2015-02-17 05:46:23.250 048 12568.73 181.97 54724.40 88888.00 2015-02-17 05:46:23.375 048 12568.73 182.00 54724.38 88888.00 2015-02-17 05:46:23.500 048 12568.73 182.00 54724.38 88888.00 2015-02-17 05:46:23.625 048 12568.80 182.05 54724.38 88888.00 2015-02-17 05:46:23.750 048 12568.83 182.07 54724.43 88888.00 2015-02-17 05:46:23.875 048 12568.75 182.05 54724.40 88888.00 2015-02-17 05:46:24.000 048 12568.73 182.07 54724.38 88888.00 2015-02-17 05:46:24.125 048 12568.67 182.07 54724.38 88888.00 2015-02-17 05:46:24.250 048 12568.70 182.05 54724.38 88888.00 2015-02-17 05:46:24.375 048 12568.75 182.05 54724.40 88888.00 2015-02-17 05:46:24.500 048 12568.75 182.07 54724.40 88888.00 2015-02-17 05:46:24.625 048 12568.73 182.10 54724.43 88888.00 2015-02-17 05:46:24.750 048 12568.70 182.07 54724.43 88888.00 2015-02-17 05:46:24.875 048 12568.70 182.03 54724.40 88888.00 2015-02-17 05:46:25.000 048 12568.62 182.07 54724.38 88888.00 2015-02-17 05:46:25.125 048 12568.67 182.12 54724.43 88888.00 2015-02-17 05:46:25.250 048 12568.67 182.07 54724.45 88888.00 2015-02-17 05:46:25.375 048 12568.70 182.10 54724.45 88888.00 2015-02-17 05:46:25.500 048 12568.70 182.07 54724.45 88888.00 2015-02-17 05:46:25.625 048 12568.73 182.07 54724.40 88888.00 2015-02-17 05:46:25.750 048 12568.73 182.10 54724.40 88888.00 2015-02-17 05:46:25.875 048 12568.70 182.10 54724.45 88888.00 2015-02-17 05:46:26.000 048 12568.65 182.12 54724.47 88888.00 2015-02-17 05:46:26.125 048 12568.60 182.07 54724.50 88888.00 2015-02-17 05:46:26.250 048 12568.60 182.05 54724.47 88888.00 2015-02-17 05:46:26.375 048 12568.62 182.07 54724.47 88888.00 2015-02-17 05:46:26.500 048 12568.62 182.07 54724.50 88888.00 2015-02-17 05:46:26.625 048 12568.62 182.07 54724.50 88888.00 2015-02-17 05:46:26.750 048 12568.60 182.07 54724.53 88888.00 2015-02-17 05:46:26.875 048 12568.62 182.07 54724.50 88888.00 2015-02-17 05:46:27.000 048 12568.62 182.10 54724.50 88888.00 2015-02-17 05:46:27.125 048 12568.62 182.10 54724.50 88888.00 2015-02-17 05:46:27.250 048 12568.62 182.10 54724.53 88888.00 2015-02-17 05:46:27.375 048 12568.67 182.12 54724.53 88888.00 2015-02-17 05:46:27.500 048 12568.65 182.10 54724.53 88888.00 2015-02-17 05:46:27.625 048 12568.62 182.12 54724.55 88888.00 2015-02-17 05:46:27.750 048 12568.67 182.15 54724.55 88888.00 2015-02-17 05:46:27.875 048 12568.67 182.12 54724.53 88888.00 2015-02-17 05:46:28.000 048 12568.70 182.10 54724.55 88888.00 2015-02-17 05:46:28.125 048 12568.70 182.10 54724.55 88888.00 2015-02-17 05:46:28.250 048 12568.67 182.07 54724.55 88888.00 2015-02-17 05:46:28.375 048 12568.70 182.10 54724.53 88888.00 2015-02-17 05:46:28.500 048 12568.70 182.10 54724.55 88888.00 2015-02-17 05:46:28.625 048 12568.75 182.07 54724.55 88888.00 2015-02-17 05:46:28.750 048 12568.70 182.12 54724.55 88888.00 2015-02-17 05:46:28.875 048 12568.65 182.15 54724.60 88888.00 2015-02-17 05:46:29.000 048 12568.65 182.12 54724.55 88888.00 2015-02-17 05:46:29.125 048 12568.73 182.12 54724.55 88888.00 2015-02-17 05:46:29.250 048 12568.70 182.10 54724.57 88888.00 2015-02-17 05:46:29.375 048 12568.75 182.15 54724.60 88888.00 2015-02-17 05:46:29.500 048 12568.75 182.18 54724.60 88888.00 2015-02-17 05:46:29.625 048 12568.75 182.18 54724.57 88888.00 2015-02-17 05:46:29.750 048 12568.75 182.12 54724.60 88888.00 2015-02-17 05:46:29.875 048 12568.77 182.12 54724.65 88888.00 2015-02-17 05:46:30.000 048 12568.77 182.15 54724.62 88888.00 2015-02-17 05:46:30.125 048 12568.73 182.18 54724.62 88888.00 2015-02-17 05:46:30.250 048 12568.70 182.15 54724.65 88888.00 2015-02-17 05:46:30.375 048 12568.75 182.18 54724.65 88888.00 2015-02-17 05:46:30.500 048 12568.83 182.18 54724.65 88888.00 2015-02-17 05:46:30.625 048 12568.80 182.20 54724.68 88888.00 2015-02-17 05:46:30.750 048 12568.77 182.15 54724.68 88888.00 2015-02-17 05:46:30.875 048 12568.73 182.15 54724.68 88888.00 2015-02-17 05:46:31.000 048 12568.70 182.18 54724.68 88888.00 2015-02-17 05:46:31.125 048 12568.73 182.18 54724.70 88888.00 2015-02-17 05:46:31.250 048 12568.73 182.15 54724.68 88888.00 2015-02-17 05:46:31.375 048 12568.73 182.15 54724.68 88888.00 2015-02-17 05:46:31.500 048 12568.75 182.15 54724.65 88888.00 2015-02-17 05:46:31.625 048 12568.73 182.15 54724.68 88888.00 2015-02-17 05:46:31.750 048 12568.67 182.18 54724.68 88888.00 2015-02-17 05:46:31.875 048 12568.67 182.18 54724.68 88888.00 2015-02-17 05:46:32.000 048 12568.73 182.18 54724.68 88888.00 2015-02-17 05:46:32.125 048 12568.75 182.15 54724.70 88888.00 2015-02-17 05:46:32.250 048 12568.70 182.15 54724.70 88888.00 2015-02-17 05:46:32.375 048 12568.75 182.20 54724.70 88888.00 2015-02-17 05:46:32.500 048 12568.75 182.20 54724.70 88888.00 2015-02-17 05:46:32.625 048 12568.75 182.22 54724.72 88888.00 2015-02-17 05:46:32.750 048 12568.73 182.15 54724.70 88888.00 2015-02-17 05:46:32.875 048 12568.77 182.18 54724.72 88888.00 2015-02-17 05:46:33.000 048 12568.80 182.15 54724.75 88888.00 2015-02-17 05:46:33.125 048 12568.83 182.18 54724.75 88888.00 2015-02-17 05:46:33.250 048 12568.80 182.18 54724.75 88888.00 2015-02-17 05:46:33.375 048 12568.90 182.22 54724.75 88888.00 2015-02-17 05:46:33.500 048 12568.88 182.22 54724.75 88888.00 2015-02-17 05:46:33.625 048 12568.80 182.20 54724.72 88888.00 2015-02-17 05:46:33.750 048 12568.83 182.20 54724.75 88888.00 2015-02-17 05:46:33.875 048 12568.83 182.25 54724.78 88888.00 2015-02-17 05:46:34.000 048 12568.77 182.25 54724.75 88888.00 2015-02-17 05:46:34.125 048 12568.80 182.22 54724.75 88888.00 2015-02-17 05:46:34.250 048 12568.77 182.20 54724.75 88888.00 2015-02-17 05:46:34.375 048 12568.77 182.20 54724.72 88888.00 2015-02-17 05:46:34.500 048 12568.80 182.22 54724.75 88888.00 2015-02-17 05:46:34.625 048 12568.75 182.20 54724.75 88888.00 2015-02-17 05:46:34.750 048 12568.73 182.20 54724.75 88888.00 2015-02-17 05:46:34.875 048 12568.77 182.25 54724.80 88888.00 2015-02-17 05:46:35.000 048 12568.83 182.22 54724.78 88888.00 2015-02-17 05:46:35.125 048 12568.77 182.22 54724.78 88888.00 2015-02-17 05:46:35.250 048 12568.83 182.20 54724.80 88888.00 2015-02-17 05:46:35.375 048 12568.90 182.28 54724.82 88888.00 2015-02-17 05:46:35.500 048 12568.85 182.30 54724.82 88888.00 2015-02-17 05:46:35.625 048 12568.77 182.25 54724.80 88888.00 2015-02-17 05:46:35.750 048 12568.73 182.22 54724.78 88888.00 2015-02-17 05:46:35.875 048 12568.77 182.25 54724.78 88888.00 2015-02-17 05:46:36.000 048 12568.83 182.28 54724.78 88888.00 2015-02-17 05:46:36.125 048 12568.83 182.25 54724.80 88888.00 2015-02-17 05:46:36.250 048 12568.77 182.22 54724.80 88888.00 2015-02-17 05:46:36.375 048 12568.85 182.28 54724.80 88888.00 2015-02-17 05:46:36.500 048 12568.85 182.30 54724.82 88888.00 2015-02-17 05:46:36.625 048 12568.88 182.30 54724.82 88888.00 2015-02-17 05:46:36.750 048 12568.88 182.30 54724.80 88888.00 2015-02-17 05:46:36.875 048 12568.80 182.30 54724.80 88888.00 2015-02-17 05:46:37.000 048 12568.75 182.28 54724.82 88888.00 2015-02-17 05:46:37.125 048 12568.75 182.28 54724.85 88888.00 2015-02-17 05:46:37.250 048 12568.77 182.28 54724.85 88888.00 2015-02-17 05:46:37.375 048 12568.80 182.32 54724.85 88888.00 2015-02-17 05:46:37.500 048 12568.80 182.35 54724.85 88888.00 2015-02-17 05:46:37.625 048 12568.83 182.32 54724.85 88888.00 2015-02-17 05:46:37.750 048 12568.83 182.32 54724.85 88888.00 2015-02-17 05:46:37.875 048 12568.75 182.38 54724.88 88888.00 2015-02-17 05:46:38.000 048 12568.75 182.38 54724.88 88888.00 2015-02-17 05:46:38.125 048 12568.75 182.35 54724.88 88888.00 2015-02-17 05:46:38.250 048 12568.80 182.32 54724.88 88888.00 2015-02-17 05:46:38.375 048 12568.83 182.35 54724.88 88888.00 2015-02-17 05:46:38.500 048 12568.83 182.35 54724.88 88888.00 2015-02-17 05:46:38.625 048 12568.83 182.35 54724.88 88888.00 2015-02-17 05:46:38.750 048 12568.77 182.38 54724.90 88888.00 2015-02-17 05:46:38.875 048 12568.77 182.38 54724.90 88888.00 2015-02-17 05:46:39.000 048 12568.77 182.35 54724.90 88888.00 2015-02-17 05:46:39.125 048 12568.83 182.38 54724.88 88888.00 2015-02-17 05:46:39.250 048 12568.80 182.35 54724.88 88888.00 2015-02-17 05:46:39.375 048 12568.83 182.40 54724.93 88888.00 2015-02-17 05:46:39.500 048 12568.88 182.43 54724.93 88888.00 2015-02-17 05:46:39.625 048 12568.88 182.43 54724.90 88888.00 2015-02-17 05:46:39.750 048 12568.83 182.40 54724.88 88888.00 2015-02-17 05:46:39.875 048 12568.77 182.40 54724.88 88888.00 2015-02-17 05:46:40.000 048 12568.75 182.43 54724.90 88888.00 2015-02-17 05:46:40.125 048 12568.80 182.43 54724.90 88888.00 2015-02-17 05:46:40.250 048 12568.83 182.43 54724.90 88888.00 2015-02-17 05:46:40.375 048 12568.80 182.43 54724.93 88888.00 2015-02-17 05:46:40.500 048 12568.80 182.43 54724.93 88888.00 2015-02-17 05:46:40.625 048 12568.73 182.40 54724.90 88888.00 2015-02-17 05:46:40.750 048 12568.73 182.43 54724.90 88888.00 2015-02-17 05:46:40.875 048 12568.75 182.43 54724.90 88888.00 2015-02-17 05:46:41.000 048 12568.73 182.45 54724.93 88888.00 2015-02-17 05:46:41.125 048 12568.73 182.45 54724.93 88888.00 2015-02-17 05:46:41.250 048 12568.77 182.45 54724.93 88888.00 2015-02-17 05:46:41.375 048 12568.83 182.47 54724.95 88888.00 2015-02-17 05:46:41.500 048 12568.80 182.50 54724.97 88888.00 2015-02-17 05:46:41.625 048 12568.80 182.47 54724.95 88888.00 2015-02-17 05:46:41.750 048 12568.77 182.43 54724.93 88888.00 2015-02-17 05:46:41.875 048 12568.80 182.45 54724.95 88888.00 2015-02-17 05:46:42.000 048 12568.80 182.45 54724.93 88888.00 2015-02-17 05:46:42.125 048 12568.83 182.45 54724.95 88888.00 2015-02-17 05:46:42.250 048 12568.85 182.45 54724.95 88888.00 2015-02-17 05:46:42.375 048 12568.88 182.47 54724.97 88888.00 2015-02-17 05:46:42.500 048 12568.85 182.45 54724.97 88888.00 2015-02-17 05:46:42.625 048 12568.80 182.45 54725.00 88888.00 2015-02-17 05:46:42.750 048 12568.83 182.45 54724.97 88888.00 2015-02-17 05:46:42.875 048 12568.83 182.45 54724.95 88888.00 2015-02-17 05:46:43.000 048 12568.85 182.45 54724.95 88888.00 2015-02-17 05:46:43.125 048 12568.85 182.47 54724.97 88888.00 2015-02-17 05:46:43.250 048 12568.83 182.47 54724.97 88888.00 2015-02-17 05:46:43.375 048 12568.83 182.50 54724.97 88888.00 2015-02-17 05:46:43.500 048 12568.83 182.50 54725.00 88888.00 2015-02-17 05:46:43.625 048 12568.88 182.47 54724.97 88888.00 2015-02-17 05:46:43.750 048 12568.83 182.47 54724.95 88888.00 2015-02-17 05:46:43.875 048 12568.85 182.50 54724.95 88888.00 2015-02-17 05:46:44.000 048 12568.88 182.50 54724.95 88888.00 2015-02-17 05:46:44.125 048 12568.85 182.47 54724.95 88888.00 2015-02-17 05:46:44.250 048 12568.85 182.50 54724.97 88888.00 2015-02-17 05:46:44.375 048 12568.88 182.47 54724.95 88888.00 2015-02-17 05:46:44.500 048 12568.90 182.50 54725.00 88888.00 2015-02-17 05:46:44.625 048 12568.92 182.50 54725.03 88888.00 2015-02-17 05:46:44.750 048 12568.98 182.53 54725.05 88888.00 2015-02-17 05:46:44.875 048 12568.95 182.50 54725.03 88888.00 2015-02-17 05:46:45.000 048 12568.88 182.53 54725.00 88888.00 2015-02-17 05:46:45.125 048 12568.90 182.53 54725.03 88888.00 2015-02-17 05:46:45.250 048 12568.95 182.53 54725.03 88888.00 2015-02-17 05:46:45.375 048 12568.98 182.55 54725.03 88888.00 2015-02-17 05:46:45.500 048 12568.95 182.55 54725.05 88888.00 2015-02-17 05:46:45.625 048 12568.95 182.57 54725.03 88888.00 2015-02-17 05:46:45.750 048 12568.95 182.57 54725.05 88888.00 2015-02-17 05:46:45.875 048 12568.98 182.53 54725.05 88888.00 2015-02-17 05:46:46.000 048 12568.98 182.55 54725.05 88888.00 2015-02-17 05:46:46.125 048 12568.92 182.57 54725.05 88888.00 2015-02-17 05:46:46.250 048 12568.92 182.57 54725.05 88888.00 2015-02-17 05:46:46.375 048 12568.92 182.57 54725.07 88888.00 2015-02-17 05:46:46.500 048 12568.90 182.57 54725.07 88888.00 2015-02-17 05:46:46.625 048 12568.95 182.60 54725.10 88888.00 2015-02-17 05:46:46.750 048 12568.98 182.60 54725.10 88888.00 2015-02-17 05:46:46.875 048 12569.05 182.57 54725.12 88888.00 2015-02-17 05:46:47.000 048 12569.08 182.55 54725.07 88888.00 2015-02-17 05:46:47.125 048 12569.10 182.55 54725.07 88888.00 2015-02-17 05:46:47.250 048 12569.05 182.57 54725.05 88888.00 2015-02-17 05:46:47.375 048 12569.15 182.60 54725.03 88888.00 2015-02-17 05:46:47.500 048 12569.12 182.62 54725.03 88888.00 2015-02-17 05:46:47.625 048 12569.15 182.57 54725.05 88888.00 2015-02-17 05:46:47.750 048 12569.17 182.60 54725.05 88888.00 2015-02-17 05:46:47.875 048 12569.12 182.62 54725.07 88888.00 2015-02-17 05:46:48.000 048 12569.12 182.65 54725.07 88888.00 2015-02-17 05:46:48.125 048 12569.20 182.65 54725.07 88888.00 2015-02-17 05:46:48.250 048 12569.15 182.62 54725.07 88888.00 2015-02-17 05:46:48.375 048 12569.12 182.65 54725.07 88888.00 2015-02-17 05:46:48.500 048 12569.15 182.62 54725.07 88888.00 2015-02-17 05:46:48.625 048 12569.12 182.65 54725.07 88888.00 2015-02-17 05:46:48.750 048 12569.15 182.62 54725.10 88888.00 2015-02-17 05:46:48.875 048 12569.12 182.68 54725.12 88888.00 2015-02-17 05:46:49.000 048 12569.15 182.68 54725.12 88888.00 2015-02-17 05:46:49.125 048 12569.17 182.68 54725.10 88888.00 2015-02-17 05:46:49.250 048 12569.20 182.68 54725.10 88888.00 2015-02-17 05:46:49.375 048 12569.23 182.68 54725.10 88888.00 2015-02-17 05:46:49.500 048 12569.23 182.70 54725.10 88888.00 2015-02-17 05:46:49.625 048 12569.20 182.68 54725.12 88888.00 2015-02-17 05:46:49.750 048 12569.15 182.65 54725.12 88888.00 2015-02-17 05:46:49.875 048 12569.15 182.65 54725.15 88888.00 2015-02-17 05:46:50.000 048 12569.17 182.65 54725.12 88888.00 2015-02-17 05:46:50.125 048 12569.20 182.65 54725.18 88888.00 2015-02-17 05:46:50.250 048 12569.12 182.68 54725.20 88888.00 2015-02-17 05:46:50.375 048 12569.17 182.65 54725.18 88888.00 2015-02-17 05:46:50.500 048 12569.25 182.68 54725.18 88888.00 2015-02-17 05:46:50.625 048 12569.25 182.68 54725.15 88888.00 2015-02-17 05:46:50.750 048 12569.17 182.65 54725.15 88888.00 2015-02-17 05:46:50.875 048 12569.20 182.65 54725.20 88888.00 2015-02-17 05:46:51.000 048 12569.30 182.70 54725.18 88888.00 2015-02-17 05:46:51.125 048 12569.35 182.72 54725.20 88888.00 2015-02-17 05:46:51.250 048 12569.30 182.68 54725.18 88888.00 2015-02-17 05:46:51.375 048 12569.27 182.68 54725.15 88888.00 2015-02-17 05:46:51.500 048 12569.30 182.70 54725.12 88888.00 2015-02-17 05:46:51.625 048 12569.27 182.70 54725.12 88888.00 2015-02-17 05:46:51.750 048 12569.30 182.72 54725.12 88888.00 2015-02-17 05:46:51.875 048 12569.38 182.70 54725.15 88888.00 2015-02-17 05:46:52.000 048 12569.35 182.72 54725.18 88888.00 2015-02-17 05:46:52.125 048 12569.33 182.70 54725.20 88888.00 2015-02-17 05:46:52.250 048 12569.30 182.72 54725.20 88888.00 2015-02-17 05:46:52.375 048 12569.33 182.72 54725.18 88888.00 2015-02-17 05:46:52.500 048 12569.30 182.72 54725.20 88888.00 2015-02-17 05:46:52.625 048 12569.27 182.78 54725.22 88888.00 2015-02-17 05:46:52.750 048 12569.33 182.80 54725.20 88888.00 2015-02-17 05:46:52.875 048 12569.25 182.78 54725.18 88888.00 2015-02-17 05:46:53.000 048 12569.33 182.72 54725.15 88888.00 2015-02-17 05:46:53.125 048 12569.38 182.75 54725.20 88888.00 2015-02-17 05:46:53.250 048 12569.33 182.75 54725.22 88888.00 2015-02-17 05:46:53.375 048 12569.38 182.75 54725.20 88888.00 2015-02-17 05:46:53.500 048 12569.35 182.75 54725.18 88888.00 2015-02-17 05:46:53.625 048 12569.33 182.78 54725.22 88888.00 2015-02-17 05:46:53.750 048 12569.30 182.80 54725.20 88888.00 2015-02-17 05:46:53.875 048 12569.27 182.82 54725.20 88888.00 2015-02-17 05:46:54.000 048 12569.33 182.82 54725.20 88888.00 2015-02-17 05:46:54.125 048 12569.45 182.78 54725.20 88888.00 2015-02-17 05:46:54.250 048 12569.45 182.78 54725.20 88888.00 2015-02-17 05:46:54.375 048 12569.50 182.78 54725.22 88888.00 2015-02-17 05:46:54.500 048 12569.45 182.75 54725.18 88888.00 2015-02-17 05:46:54.625 048 12569.38 182.78 54725.22 88888.00 2015-02-17 05:46:54.750 048 12569.35 182.82 54725.25 88888.00 2015-02-17 05:46:54.875 048 12569.42 182.82 54725.22 88888.00 2015-02-17 05:46:55.000 048 12569.50 182.80 54725.22 88888.00 2015-02-17 05:46:55.125 048 12569.50 182.80 54725.22 88888.00 2015-02-17 05:46:55.250 048 12569.45 182.75 54725.25 88888.00 2015-02-17 05:46:55.375 048 12569.45 182.75 54725.22 88888.00 2015-02-17 05:46:55.500 048 12569.50 182.78 54725.20 88888.00 2015-02-17 05:46:55.625 048 12569.52 182.78 54725.20 88888.00 2015-02-17 05:46:55.750 048 12569.50 182.78 54725.22 88888.00 2015-02-17 05:46:55.875 048 12569.55 182.80 54725.25 88888.00 2015-02-17 05:46:56.000 048 12569.60 182.80 54725.22 88888.00 2015-02-17 05:46:56.125 048 12569.65 182.80 54725.28 88888.00 2015-02-17 05:46:56.250 048 12569.58 182.75 54725.28 88888.00 2015-02-17 05:46:56.375 048 12569.55 182.75 54725.25 88888.00 2015-02-17 05:46:56.500 048 12569.52 182.75 54725.25 88888.00 2015-02-17 05:46:56.625 048 12569.52 182.78 54725.25 88888.00 2015-02-17 05:46:56.750 048 12569.52 182.78 54725.25 88888.00 2015-02-17 05:46:56.875 048 12569.45 182.75 54725.25 88888.00 2015-02-17 05:46:57.000 048 12569.42 182.78 54725.25 88888.00 2015-02-17 05:46:57.125 048 12569.48 182.78 54725.28 88888.00 2015-02-17 05:46:57.250 048 12569.58 182.78 54725.32 88888.00 2015-02-17 05:46:57.375 048 12569.65 182.85 54725.30 88888.00 2015-02-17 05:46:57.500 048 12569.58 182.82 54725.30 88888.00 2015-02-17 05:46:57.625 048 12569.50 182.78 54725.30 88888.00 2015-02-17 05:46:57.750 048 12569.52 182.80 54725.30 88888.00 2015-02-17 05:46:57.875 048 12569.62 182.82 54725.30 88888.00 2015-02-17 05:46:58.000 048 12569.67 182.80 54725.30 88888.00 2015-02-17 05:46:58.125 048 12569.65 182.75 54725.30 88888.00 2015-02-17 05:46:58.250 048 12569.60 182.75 54725.30 88888.00 2015-02-17 05:46:58.375 048 12569.60 182.75 54725.30 88888.00 2015-02-17 05:46:58.500 048 12569.60 182.80 54725.30 88888.00 2015-02-17 05:46:58.625 048 12569.58 182.80 54725.30 88888.00 2015-02-17 05:46:58.750 048 12569.52 182.78 54725.30 88888.00 2015-02-17 05:46:58.875 048 12569.50 182.80 54725.30 88888.00 2015-02-17 05:46:59.000 048 12569.55 182.80 54725.30 88888.00 2015-02-17 05:46:59.125 048 12569.60 182.80 54725.32 88888.00 2015-02-17 05:46:59.250 048 12569.55 182.78 54725.32 88888.00 2015-02-17 05:46:59.375 048 12569.58 182.75 54725.30 88888.00 2015-02-17 05:46:59.500 048 12569.58 182.80 54725.32 88888.00 2015-02-17 05:46:59.625 048 12569.60 182.85 54725.35 88888.00 2015-02-17 05:46:59.750 048 12569.65 182.80 54725.32 88888.00 2015-02-17 05:46:59.875 048 12569.65 182.78 54725.32 88888.00 2015-02-17 05:47:00.000 048 12569.65 182.80 54725.32 88888.00 2015-02-17 05:47:00.125 048 12569.67 182.82 54725.35 88888.00 2015-02-17 05:47:00.250 048 12569.67 182.82 54725.32 88888.00 2015-02-17 05:47:00.375 048 12569.67 182.82 54725.32 88888.00 2015-02-17 05:47:00.500 048 12569.67 182.82 54725.30 88888.00 2015-02-17 05:47:00.625 048 12569.67 182.82 54725.35 88888.00 2015-02-17 05:47:00.750 048 12569.67 182.80 54725.35 88888.00 2015-02-17 05:47:00.875 048 12569.67 182.78 54725.35 88888.00 2015-02-17 05:47:01.000 048 12569.65 182.78 54725.35 88888.00 2015-02-17 05:47:01.125 048 12569.62 182.78 54725.35 88888.00 2015-02-17 05:47:01.250 048 12569.60 182.75 54725.35 88888.00 2015-02-17 05:47:01.375 048 12569.70 182.78 54725.38 88888.00 2015-02-17 05:47:01.500 048 12569.73 182.78 54725.40 88888.00 2015-02-17 05:47:01.625 048 12569.70 182.80 54725.40 88888.00 2015-02-17 05:47:01.750 048 12569.70 182.82 54725.40 88888.00 2015-02-17 05:47:01.875 048 12569.67 182.80 54725.40 88888.00 2015-02-17 05:47:02.000 048 12569.70 182.78 54725.40 88888.00 2015-02-17 05:47:02.125 048 12569.70 182.78 54725.43 88888.00 2015-02-17 05:47:02.250 048 12569.70 182.78 54725.45 88888.00 2015-02-17 05:47:02.375 048 12569.67 182.78 54725.43 88888.00 2015-02-17 05:47:02.500 048 12569.67 182.78 54725.43 88888.00 2015-02-17 05:47:02.625 048 12569.62 182.75 54725.43 88888.00 2015-02-17 05:47:02.750 048 12569.58 182.78 54725.43 88888.00 2015-02-17 05:47:02.875 048 12569.55 182.75 54725.45 88888.00 2015-02-17 05:47:03.000 048 12569.60 182.75 54725.45 88888.00 2015-02-17 05:47:03.125 048 12569.60 182.75 54725.45 88888.00 2015-02-17 05:47:03.250 048 12569.58 182.75 54725.47 88888.00 2015-02-17 05:47:03.375 048 12569.58 182.75 54725.45 88888.00 2015-02-17 05:47:03.500 048 12569.58 182.72 54725.47 88888.00 2015-02-17 05:47:03.625 048 12569.60 182.72 54725.47 88888.00 2015-02-17 05:47:03.750 048 12569.60 182.72 54725.50 88888.00 2015-02-17 05:47:03.875 048 12569.58 182.75 54725.50 88888.00 2015-02-17 05:47:04.000 048 12569.60 182.72 54725.50 88888.00 2015-02-17 05:47:04.125 048 12569.58 182.70 54725.50 88888.00 2015-02-17 05:47:04.250 048 12569.52 182.65 54725.47 88888.00 2015-02-17 05:47:04.375 048 12569.55 182.70 54725.47 88888.00 2015-02-17 05:47:04.500 048 12569.60 182.72 54725.50 88888.00 2015-02-17 05:47:04.625 048 12569.62 182.75 54725.50 88888.00 2015-02-17 05:47:04.750 048 12569.60 182.75 54725.50 88888.00 2015-02-17 05:47:04.875 048 12569.62 182.70 54725.50 88888.00 2015-02-17 05:47:05.000 048 12569.60 182.70 54725.50 88888.00 2015-02-17 05:47:05.125 048 12569.58 182.68 54725.53 88888.00 2015-02-17 05:47:05.250 048 12569.52 182.70 54725.53 88888.00 2015-02-17 05:47:05.375 048 12569.55 182.70 54725.50 88888.00 2015-02-17 05:47:05.500 048 12569.52 182.68 54725.50 88888.00 2015-02-17 05:47:05.625 048 12569.55 182.65 54725.55 88888.00 2015-02-17 05:47:05.750 048 12569.48 182.65 54725.55 88888.00 2015-02-17 05:47:05.875 048 12569.48 182.65 54725.57 88888.00 2015-02-17 05:47:06.000 048 12569.52 182.68 54725.55 88888.00 2015-02-17 05:47:06.125 048 12569.45 182.70 54725.57 88888.00 2015-02-17 05:47:06.250 048 12569.40 182.68 54725.55 88888.00 2015-02-17 05:47:06.375 048 12569.42 182.70 54725.55 88888.00 2015-02-17 05:47:06.500 048 12569.38 182.70 54725.55 88888.00 2015-02-17 05:47:06.625 048 12569.40 182.70 54725.57 88888.00 2015-02-17 05:47:06.750 048 12569.50 182.72 54725.57 88888.00 2015-02-17 05:47:06.875 048 12569.52 182.70 54725.62 88888.00 2015-02-17 05:47:07.000 048 12569.42 182.65 54725.60 88888.00 2015-02-17 05:47:07.125 048 12569.50 182.65 54725.57 88888.00 2015-02-17 05:47:07.250 048 12569.52 182.62 54725.60 88888.00 2015-02-17 05:47:07.375 048 12569.58 182.65 54725.60 88888.00 2015-02-17 05:47:07.500 048 12569.55 182.68 54725.60 88888.00 2015-02-17 05:47:07.625 048 12569.48 182.68 54725.62 88888.00 2015-02-17 05:47:07.750 048 12569.45 182.68 54725.60 88888.00 2015-02-17 05:47:07.875 048 12569.50 182.68 54725.62 88888.00 2015-02-17 05:47:08.000 048 12569.52 182.68 54725.60 88888.00 2015-02-17 05:47:08.125 048 12569.50 182.65 54725.60 88888.00 2015-02-17 05:47:08.250 048 12569.45 182.65 54725.65 88888.00 2015-02-17 05:47:08.375 048 12569.45 182.62 54725.60 88888.00 2015-02-17 05:47:08.500 048 12569.48 182.60 54725.60 88888.00 2015-02-17 05:47:08.625 048 12569.50 182.62 54725.60 88888.00 2015-02-17 05:47:08.750 048 12569.48 182.68 54725.62 88888.00 2015-02-17 05:47:08.875 048 12569.45 182.68 54725.62 88888.00 2015-02-17 05:47:09.000 048 12569.45 182.65 54725.62 88888.00 2015-02-17 05:47:09.125 048 12569.45 182.68 54725.62 88888.00 2015-02-17 05:47:09.250 048 12569.40 182.65 54725.62 88888.00 2015-02-17 05:47:09.375 048 12569.45 182.65 54725.65 88888.00 2015-02-17 05:47:09.500 048 12569.48 182.68 54725.62 88888.00 2015-02-17 05:47:09.625 048 12569.52 182.68 54725.62 88888.00 2015-02-17 05:47:09.750 048 12569.48 182.68 54725.62 88888.00 2015-02-17 05:47:09.875 048 12569.42 182.65 54725.62 88888.00 2015-02-17 05:47:10.000 048 12569.42 182.65 54725.62 88888.00 2015-02-17 05:47:10.125 048 12569.48 182.65 54725.65 88888.00 2015-02-17 05:47:10.250 048 12569.50 182.62 54725.65 88888.00 2015-02-17 05:47:10.375 048 12569.58 182.65 54725.62 88888.00 2015-02-17 05:47:10.500 048 12569.60 182.68 54725.65 88888.00 2015-02-17 05:47:10.625 048 12569.58 182.68 54725.65 88888.00 2015-02-17 05:47:10.750 048 12569.52 182.65 54725.68 88888.00 2015-02-17 05:47:10.875 048 12569.60 182.62 54725.68 88888.00 2015-02-17 05:47:11.000 048 12569.58 182.62 54725.68 88888.00 2015-02-17 05:47:11.125 048 12569.55 182.68 54725.68 88888.00 2015-02-17 05:47:11.250 048 12569.48 182.65 54725.68 88888.00 2015-02-17 05:47:11.375 048 12569.50 182.68 54725.65 88888.00 2015-02-17 05:47:11.500 048 12569.50 182.65 54725.68 88888.00 2015-02-17 05:47:11.625 048 12569.50 182.65 54725.70 88888.00 2015-02-17 05:47:11.750 048 12569.55 182.65 54725.70 88888.00 2015-02-17 05:47:11.875 048 12569.58 182.65 54725.72 88888.00 2015-02-17 05:47:12.000 048 12569.55 182.65 54725.70 88888.00 2015-02-17 05:47:12.125 048 12569.55 182.65 54725.68 88888.00 2015-02-17 05:47:12.250 048 12569.45 182.62 54725.68 88888.00 2015-02-17 05:47:12.375 048 12569.48 182.65 54725.70 88888.00 2015-02-17 05:47:12.500 048 12569.55 182.65 54725.70 88888.00 2015-02-17 05:47:12.625 048 12569.48 182.65 54725.68 88888.00 2015-02-17 05:47:12.750 048 12569.42 182.65 54725.68 88888.00 2015-02-17 05:47:12.875 048 12569.48 182.62 54725.72 88888.00 2015-02-17 05:47:13.000 048 12569.45 182.62 54725.70 88888.00 2015-02-17 05:47:13.125 048 12569.40 182.65 54725.72 88888.00 2015-02-17 05:47:13.250 048 12569.42 182.65 54725.72 88888.00 2015-02-17 05:47:13.375 048 12569.42 182.65 54725.72 88888.00 2015-02-17 05:47:13.500 048 12569.42 182.68 54725.75 88888.00 2015-02-17 05:47:13.625 048 12569.40 182.65 54725.80 88888.00 2015-02-17 05:47:13.750 048 12569.35 182.65 54725.78 88888.00 2015-02-17 05:47:13.875 048 12569.45 182.65 54725.78 88888.00 2015-02-17 05:47:14.000 048 12569.48 182.68 54725.75 88888.00 2015-02-17 05:47:14.125 048 12569.42 182.65 54725.78 88888.00 2015-02-17 05:47:14.250 048 12569.45 182.65 54725.75 88888.00 2015-02-17 05:47:14.375 048 12569.50 182.68 54725.75 88888.00 2015-02-17 05:47:14.500 048 12569.38 182.70 54725.80 88888.00 2015-02-17 05:47:14.625 048 12569.33 182.68 54725.80 88888.00 2015-02-17 05:47:14.750 048 12569.42 182.68 54725.78 88888.00 2015-02-17 05:47:14.875 048 12569.42 182.62 54725.72 88888.00 2015-02-17 05:47:15.000 048 12569.45 182.65 54725.72 88888.00 2015-02-17 05:47:15.125 048 12569.50 182.70 54725.78 88888.00 2015-02-17 05:47:15.250 048 12569.45 182.65 54725.80 88888.00 2015-02-17 05:47:15.375 048 12569.58 182.68 54725.80 88888.00 2015-02-17 05:47:15.500 048 12569.52 182.65 54725.80 88888.00 2015-02-17 05:47:15.625 048 12569.52 182.68 54725.80 88888.00 2015-02-17 05:47:15.750 048 12569.50 182.65 54725.80 88888.00 2015-02-17 05:47:15.875 048 12569.58 182.62 54725.78 88888.00 2015-02-17 05:47:16.000 048 12569.52 182.60 54725.78 88888.00 2015-02-17 05:47:16.125 048 12569.55 182.60 54725.80 88888.00 2015-02-17 05:47:16.250 048 12569.58 182.60 54725.80 88888.00 2015-02-17 05:47:16.375 048 12569.55 182.62 54725.78 88888.00 2015-02-17 05:47:16.500 048 12569.55 182.62 54725.78 88888.00 2015-02-17 05:47:16.625 048 12569.52 182.60 54725.80 88888.00 2015-02-17 05:47:16.750 048 12569.50 182.60 54725.80 88888.00 2015-02-17 05:47:16.875 048 12569.50 182.60 54725.80 88888.00 2015-02-17 05:47:17.000 048 12569.55 182.60 54725.78 88888.00 2015-02-17 05:47:17.125 048 12569.55 182.62 54725.80 88888.00 2015-02-17 05:47:17.250 048 12569.52 182.60 54725.80 88888.00 2015-02-17 05:47:17.375 048 12569.48 182.57 54725.80 88888.00 2015-02-17 05:47:17.500 048 12569.45 182.55 54725.78 88888.00 2015-02-17 05:47:17.625 048 12569.52 182.55 54725.78 88888.00 2015-02-17 05:47:17.750 048 12569.58 182.55 54725.80 88888.00 2015-02-17 05:47:17.875 048 12569.62 182.57 54725.82 88888.00 2015-02-17 05:47:18.000 048 12569.62 182.55 54725.82 88888.00 2015-02-17 05:47:18.125 048 12569.62 182.57 54725.88 88888.00 2015-02-17 05:47:18.250 048 12569.60 182.60 54725.90 88888.00 2015-02-17 05:47:18.375 048 12569.67 182.62 54725.88 88888.00 2015-02-17 05:47:18.500 048 12569.70 182.60 54725.88 88888.00 2015-02-17 05:47:18.625 048 12569.62 182.55 54725.88 88888.00 2015-02-17 05:47:18.750 048 12569.58 182.53 54725.90 88888.00 2015-02-17 05:47:18.875 048 12569.58 182.57 54725.93 88888.00 2015-02-17 05:47:19.000 048 12569.60 182.55 54725.88 88888.00 2015-02-17 05:47:19.125 048 12569.58 182.53 54725.88 88888.00 2015-02-17 05:47:19.250 048 12569.55 182.50 54725.88 88888.00 2015-02-17 05:47:19.375 048 12569.58 182.50 54725.90 88888.00 2015-02-17 05:47:19.500 048 12569.50 182.55 54725.90 88888.00 2015-02-17 05:47:19.625 048 12569.42 182.57 54725.90 88888.00 2015-02-17 05:47:19.750 048 12569.50 182.55 54725.90 88888.00 2015-02-17 05:47:19.875 048 12569.55 182.55 54725.93 88888.00 2015-02-17 05:47:20.000 048 12569.50 182.55 54725.93 88888.00 2015-02-17 05:47:20.125 048 12569.42 182.55 54725.93 88888.00 2015-02-17 05:47:20.250 048 12569.40 182.50 54725.93 88888.00 2015-02-17 05:47:20.375 048 12569.45 182.50 54725.95 88888.00 2015-02-17 05:47:20.500 048 12569.48 182.53 54725.97 88888.00 2015-02-17 05:47:20.625 048 12569.45 182.53 54725.95 88888.00 2015-02-17 05:47:20.750 048 12569.45 182.50 54725.95 88888.00 2015-02-17 05:47:20.875 048 12569.42 182.47 54725.95 88888.00 2015-02-17 05:47:21.000 048 12569.48 182.50 54725.95 88888.00 2015-02-17 05:47:21.125 048 12569.48 182.50 54725.97 88888.00 2015-02-17 05:47:21.250 048 12569.42 182.45 54725.97 88888.00 2015-02-17 05:47:21.375 048 12569.42 182.45 54725.97 88888.00 2015-02-17 05:47:21.500 048 12569.40 182.45 54725.97 88888.00 2015-02-17 05:47:21.625 048 12569.40 182.47 54726.00 88888.00 2015-02-17 05:47:21.750 048 12569.40 182.47 54725.97 88888.00 2015-02-17 05:47:21.875 048 12569.42 182.45 54726.00 88888.00 2015-02-17 05:47:22.000 048 12569.50 182.45 54726.00 88888.00 2015-02-17 05:47:22.125 048 12569.48 182.43 54726.00 88888.00 2015-02-17 05:47:22.250 048 12569.38 182.43 54726.03 88888.00 2015-02-17 05:47:22.375 048 12569.38 182.45 54726.00 88888.00 2015-02-17 05:47:22.500 048 12569.40 182.45 54726.03 88888.00 2015-02-17 05:47:22.625 048 12569.40 182.45 54726.00 88888.00 2015-02-17 05:47:22.750 048 12569.35 182.43 54726.03 88888.00 2015-02-17 05:47:22.875 048 12569.35 182.43 54726.05 88888.00 2015-02-17 05:47:23.000 048 12569.40 182.43 54726.03 88888.00 2015-02-17 05:47:23.125 048 12569.45 182.45 54726.05 88888.00 2015-02-17 05:47:23.250 048 12569.40 182.43 54726.05 88888.00 2015-02-17 05:47:23.375 048 12569.35 182.45 54726.05 88888.00 2015-02-17 05:47:23.500 048 12569.33 182.45 54726.05 88888.00 2015-02-17 05:47:23.625 048 12569.27 182.43 54726.05 88888.00 2015-02-17 05:47:23.750 048 12569.33 182.43 54726.07 88888.00 2015-02-17 05:47:23.875 048 12569.38 182.45 54726.07 88888.00 2015-02-17 05:47:24.000 048 12569.40 182.43 54726.07 88888.00 2015-02-17 05:47:24.125 048 12569.35 182.43 54726.07 88888.00 2015-02-17 05:47:24.250 048 12569.33 182.43 54726.07 88888.00 2015-02-17 05:47:24.375 048 12569.27 182.45 54726.10 88888.00 2015-02-17 05:47:24.500 048 12569.30 182.43 54726.10 88888.00 2015-02-17 05:47:24.625 048 12569.35 182.40 54726.10 88888.00 2015-02-17 05:47:24.750 048 12569.38 182.40 54726.10 88888.00 2015-02-17 05:47:24.875 048 12569.40 182.40 54726.10 88888.00 2015-02-17 05:47:25.000 048 12569.38 182.43 54726.10 88888.00 2015-02-17 05:47:25.125 048 12569.40 182.43 54726.12 88888.00 2015-02-17 05:47:25.250 048 12569.45 182.45 54726.15 88888.00 2015-02-17 05:47:25.375 048 12569.42 182.45 54726.15 88888.00 2015-02-17 05:47:25.500 048 12569.38 182.45 54726.15 88888.00 2015-02-17 05:47:25.625 048 12569.33 182.43 54726.15 88888.00 2015-02-17 05:47:25.750 048 12569.25 182.45 54726.18 88888.00 2015-02-17 05:47:25.875 048 12569.25 182.45 54726.15 88888.00 2015-02-17 05:47:26.000 048 12569.30 182.47 54726.15 88888.00 2015-02-17 05:47:26.125 048 12569.27 182.47 54726.15 88888.00 2015-02-17 05:47:26.250 048 12569.27 182.45 54726.15 88888.00 2015-02-17 05:47:26.375 048 12569.25 182.45 54726.12 88888.00 2015-02-17 05:47:26.500 048 12569.20 182.43 54726.15 88888.00 2015-02-17 05:47:26.625 048 12569.20 182.45 54726.18 88888.00 2015-02-17 05:47:26.750 048 12569.23 182.43 54726.18 88888.00 2015-02-17 05:47:26.875 048 12569.27 182.45 54726.15 88888.00 2015-02-17 05:47:27.000 048 12569.27 182.40 54726.12 88888.00 2015-02-17 05:47:27.125 048 12569.23 182.40 54726.15 88888.00 2015-02-17 05:47:27.250 048 12569.27 182.43 54726.15 88888.00 2015-02-17 05:47:27.375 048 12569.33 182.45 54726.18 88888.00 2015-02-17 05:47:27.500 048 12569.35 182.45 54726.18 88888.00 2015-02-17 05:47:27.625 048 12569.33 182.45 54726.18 88888.00 2015-02-17 05:47:27.750 048 12569.25 182.45 54726.20 88888.00 2015-02-17 05:47:27.875 048 12569.27 182.45 54726.22 88888.00 2015-02-17 05:47:28.000 048 12569.30 182.47 54726.20 88888.00 2015-02-17 05:47:28.125 048 12569.30 182.45 54726.20 88888.00 2015-02-17 05:47:28.250 048 12569.27 182.47 54726.20 88888.00 2015-02-17 05:47:28.375 048 12569.30 182.47 54726.20 88888.00 2015-02-17 05:47:28.500 048 12569.27 182.47 54726.18 88888.00 2015-02-17 05:47:28.625 048 12569.30 182.47 54726.22 88888.00 2015-02-17 05:47:28.750 048 12569.33 182.47 54726.22 88888.00 2015-02-17 05:47:28.875 048 12569.35 182.47 54726.20 88888.00 2015-02-17 05:47:29.000 048 12569.33 182.45 54726.20 88888.00 2015-02-17 05:47:29.125 048 12569.33 182.45 54726.22 88888.00 2015-02-17 05:47:29.250 048 12569.27 182.45 54726.22 88888.00 2015-02-17 05:47:29.375 048 12569.27 182.47 54726.22 88888.00 2015-02-17 05:47:29.500 048 12569.35 182.50 54726.22 88888.00 2015-02-17 05:47:29.625 048 12569.35 182.53 54726.28 88888.00 2015-02-17 05:47:29.750 048 12569.38 182.47 54726.28 88888.00 2015-02-17 05:47:29.875 048 12569.35 182.47 54726.25 88888.00 2015-02-17 05:47:30.000 048 12569.38 182.47 54726.20 88888.00 2015-02-17 05:47:30.125 048 12569.42 182.47 54726.20 88888.00 2015-02-17 05:47:30.250 048 12569.35 182.47 54726.20 88888.00 2015-02-17 05:47:30.375 048 12569.33 182.53 54726.20 88888.00 2015-02-17 05:47:30.500 048 12569.33 182.55 54726.20 88888.00 2015-02-17 05:47:30.625 048 12569.38 182.55 54726.22 88888.00 2015-02-17 05:47:30.750 048 12569.33 182.53 54726.22 88888.00 2015-02-17 05:47:30.875 048 12569.27 182.57 54726.22 88888.00 2015-02-17 05:47:31.000 048 12569.27 182.60 54726.20 88888.00 2015-02-17 05:47:31.125 048 12569.30 182.57 54726.22 88888.00 2015-02-17 05:47:31.250 048 12569.30 182.55 54726.25 88888.00 2015-02-17 05:47:31.375 048 12569.33 182.57 54726.25 88888.00 2015-02-17 05:47:31.500 048 12569.35 182.57 54726.22 88888.00 2015-02-17 05:47:31.625 048 12569.40 182.57 54726.25 88888.00 2015-02-17 05:47:31.750 048 12569.35 182.60 54726.25 88888.00 2015-02-17 05:47:31.875 048 12569.33 182.57 54726.25 88888.00 2015-02-17 05:47:32.000 048 12569.38 182.57 54726.35 88888.00 2015-02-17 05:47:32.125 048 12569.38 182.60 54726.32 88888.00 2015-02-17 05:47:32.250 048 12569.30 182.60 54726.28 88888.00 2015-02-17 05:47:32.375 048 12569.33 182.62 54726.28 88888.00 2015-02-17 05:47:32.500 048 12569.35 182.62 54726.32 88888.00 2015-02-17 05:47:32.625 048 12569.42 182.62 54726.32 88888.00 2015-02-17 05:47:32.750 048 12569.42 182.62 54726.30 88888.00 2015-02-17 05:47:32.875 048 12569.38 182.62 54726.30 88888.00 2015-02-17 05:47:33.000 048 12569.38 182.62 54726.28 88888.00 2015-02-17 05:47:33.125 048 12569.42 182.65 54726.30 88888.00 2015-02-17 05:47:33.250 048 12569.38 182.65 54726.32 88888.00 2015-02-17 05:47:33.375 048 12569.45 182.65 54726.32 88888.00 2015-02-17 05:47:33.500 048 12569.48 182.68 54726.30 88888.00 2015-02-17 05:47:33.625 048 12569.48 182.68 54726.30 88888.00 2015-02-17 05:47:33.750 048 12569.48 182.65 54726.32 88888.00 2015-02-17 05:47:33.875 048 12569.35 182.65 54726.32 88888.00 2015-02-17 05:47:34.000 048 12569.35 182.65 54726.32 88888.00 2015-02-17 05:47:34.125 048 12569.38 182.65 54726.32 88888.00 2015-02-17 05:47:34.250 048 12569.42 182.65 54726.35 88888.00 2015-02-17 05:47:34.375 048 12569.45 182.68 54726.35 88888.00 2015-02-17 05:47:34.500 048 12569.38 182.72 54726.32 88888.00 2015-02-17 05:47:34.625 048 12569.40 182.70 54726.32 88888.00 2015-02-17 05:47:34.750 048 12569.48 182.75 54726.32 88888.00 2015-02-17 05:47:34.875 048 12569.52 182.78 54726.32 88888.00 2015-02-17 05:47:35.000 048 12569.62 182.75 54726.30 88888.00 2015-02-17 05:47:35.125 048 12569.58 182.75 54726.32 88888.00 2015-02-17 05:47:35.250 048 12569.42 182.75 54726.32 88888.00 2015-02-17 05:47:35.375 048 12569.42 182.75 54726.30 88888.00 2015-02-17 05:47:35.500 048 12569.45 182.78 54726.30 88888.00 2015-02-17 05:47:35.625 048 12569.55 182.80 54726.32 88888.00 2015-02-17 05:47:35.750 048 12569.60 182.78 54726.30 88888.00 2015-02-17 05:47:35.875 048 12569.60 182.78 54726.30 88888.00 2015-02-17 05:47:36.000 048 12569.58 182.82 54726.32 88888.00 2015-02-17 05:47:36.125 048 12569.58 182.85 54726.35 88888.00 2015-02-17 05:47:36.250 048 12569.65 182.82 54726.32 88888.00 2015-02-17 05:47:36.375 048 12569.65 182.85 54726.35 88888.00 2015-02-17 05:47:36.500 048 12569.62 182.82 54726.32 88888.00 2015-02-17 05:47:36.625 048 12569.60 182.82 54726.32 88888.00 2015-02-17 05:47:36.750 048 12569.65 182.88 54726.35 88888.00 2015-02-17 05:47:36.875 048 12569.62 182.88 54726.32 88888.00 2015-02-17 05:47:37.000 048 12569.58 182.90 54726.32 88888.00 2015-02-17 05:47:37.125 048 12569.48 182.88 54726.32 88888.00 2015-02-17 05:47:37.250 048 12569.42 182.82 54726.32 88888.00 2015-02-17 05:47:37.375 048 12569.52 182.85 54726.32 88888.00 2015-02-17 05:47:37.500 048 12569.52 182.88 54726.32 88888.00 2015-02-17 05:47:37.625 048 12569.58 182.88 54726.38 88888.00 2015-02-17 05:47:37.750 048 12569.58 182.90 54726.38 88888.00 2015-02-17 05:47:37.875 048 12569.58 182.88 54726.38 88888.00 2015-02-17 05:47:38.000 048 12569.58 182.90 54726.38 88888.00 2015-02-17 05:47:38.125 048 12569.58 182.90 54726.35 88888.00 2015-02-17 05:47:38.250 048 12569.50 182.90 54726.35 88888.00 2015-02-17 05:47:38.375 048 12569.50 182.90 54726.35 88888.00 2015-02-17 05:47:38.500 048 12569.52 182.93 54726.38 88888.00 2015-02-17 05:47:38.625 048 12569.58 182.95 54726.40 88888.00 2015-02-17 05:47:38.750 048 12569.58 182.90 54726.38 88888.00 2015-02-17 05:47:38.875 048 12569.52 182.93 54726.40 88888.00 2015-02-17 05:47:39.000 048 12569.52 182.93 54726.38 88888.00 2015-02-17 05:47:39.125 048 12569.50 182.95 54726.38 88888.00 2015-02-17 05:47:39.250 048 12569.50 182.93 54726.38 88888.00 2015-02-17 05:47:39.375 048 12569.58 182.95 54726.38 88888.00 2015-02-17 05:47:39.500 048 12569.65 182.97 54726.38 88888.00 2015-02-17 05:47:39.625 048 12569.67 182.97 54726.40 88888.00 2015-02-17 05:47:39.750 048 12569.60 182.95 54726.38 88888.00 2015-02-17 05:47:39.875 048 12569.58 182.97 54726.38 88888.00 2015-02-17 05:47:40.000 048 12569.58 183.00 54726.38 88888.00 2015-02-17 05:47:40.125 048 12569.62 183.00 54726.40 88888.00 2015-02-17 05:47:40.250 048 12569.65 182.95 54726.38 88888.00 2015-02-17 05:47:40.375 048 12569.62 182.95 54726.38 88888.00 2015-02-17 05:47:40.500 048 12569.58 182.95 54726.38 88888.00 2015-02-17 05:47:40.625 048 12569.60 182.97 54726.40 88888.00 2015-02-17 05:47:40.750 048 12569.65 182.97 54726.40 88888.00 2015-02-17 05:47:40.875 048 12569.70 182.97 54726.40 88888.00 2015-02-17 05:47:41.000 048 12569.70 183.00 54726.40 88888.00 2015-02-17 05:47:41.125 048 12569.70 182.97 54726.43 88888.00 2015-02-17 05:47:41.250 048 12569.67 182.97 54726.43 88888.00 2015-02-17 05:47:41.375 048 12569.65 182.97 54726.40 88888.00 2015-02-17 05:47:41.500 048 12569.62 183.00 54726.40 88888.00 2015-02-17 05:47:41.625 048 12569.65 183.00 54726.43 88888.00 2015-02-17 05:47:41.750 048 12569.65 183.00 54726.43 88888.00 2015-02-17 05:47:41.875 048 12569.60 183.00 54726.43 88888.00 2015-02-17 05:47:42.000 048 12569.58 183.00 54726.40 88888.00 2015-02-17 05:47:42.125 048 12569.65 183.03 54726.40 88888.00 2015-02-17 05:47:42.250 048 12569.67 183.03 54726.40 88888.00 2015-02-17 05:47:42.375 048 12569.70 183.03 54726.40 88888.00 2015-02-17 05:47:42.500 048 12569.70 183.03 54726.43 88888.00 2015-02-17 05:47:42.625 048 12569.62 183.07 54726.45 88888.00 2015-02-17 05:47:42.750 048 12569.62 183.05 54726.43 88888.00 2015-02-17 05:47:42.875 048 12569.60 183.05 54726.47 88888.00 2015-02-17 05:47:43.000 048 12569.52 183.05 54726.45 88888.00 2015-02-17 05:47:43.125 048 12569.50 183.05 54726.45 88888.00 2015-02-17 05:47:43.250 048 12569.52 183.05 54726.45 88888.00 2015-02-17 05:47:43.375 048 12569.55 183.07 54726.45 88888.00 2015-02-17 05:47:43.500 048 12569.58 183.07 54726.43 88888.00 2015-02-17 05:47:43.625 048 12569.58 183.07 54726.43 88888.00 2015-02-17 05:47:43.750 048 12569.52 183.07 54726.43 88888.00 2015-02-17 05:47:43.875 048 12569.50 183.07 54726.43 88888.00 2015-02-17 05:47:44.000 048 12569.58 183.05 54726.43 88888.00 2015-02-17 05:47:44.125 048 12569.70 183.07 54726.43 88888.00 2015-02-17 05:47:44.250 048 12569.70 183.07 54726.43 88888.00 2015-02-17 05:47:44.375 048 12569.73 183.10 54726.43 88888.00 2015-02-17 05:47:44.500 048 12569.70 183.10 54726.43 88888.00 2015-02-17 05:47:44.625 048 12569.62 183.12 54726.43 88888.00 2015-02-17 05:47:44.750 048 12569.62 183.15 54726.45 88888.00 2015-02-17 05:47:44.875 048 12569.70 183.12 54726.43 88888.00 2015-02-17 05:47:45.000 048 12569.70 183.10 54726.45 88888.00 2015-02-17 05:47:45.125 048 12569.65 183.12 54726.45 88888.00 2015-02-17 05:47:45.250 048 12569.62 183.10 54726.45 88888.00 2015-02-17 05:47:45.375 048 12569.73 183.12 54726.45 88888.00 2015-02-17 05:47:45.500 048 12569.73 183.12 54726.45 88888.00 2015-02-17 05:47:45.625 048 12569.70 183.15 54726.47 88888.00 2015-02-17 05:47:45.750 048 12569.67 183.15 54726.47 88888.00 2015-02-17 05:47:45.875 048 12569.67 183.15 54726.47 88888.00 2015-02-17 05:47:46.000 048 12569.65 183.18 54726.45 88888.00 2015-02-17 05:47:46.125 048 12569.60 183.18 54726.47 88888.00 2015-02-17 05:47:46.250 048 12569.60 183.15 54726.47 88888.00 2015-02-17 05:47:46.375 048 12569.65 183.18 54726.50 88888.00 2015-02-17 05:47:46.500 048 12569.65 183.15 54726.47 88888.00 2015-02-17 05:47:46.625 048 12569.60 183.15 54726.45 88888.00 2015-02-17 05:47:46.750 048 12569.58 183.15 54726.50 88888.00 2015-02-17 05:47:46.875 048 12569.58 183.15 54726.50 88888.00 2015-02-17 05:47:47.000 048 12569.58 183.15 54726.45 88888.00 2015-02-17 05:47:47.125 048 12569.58 183.15 54726.45 88888.00 2015-02-17 05:47:47.250 048 12569.60 183.12 54726.45 88888.00 2015-02-17 05:47:47.375 048 12569.65 183.18 54726.47 88888.00 2015-02-17 05:47:47.500 048 12569.60 183.20 54726.50 88888.00 2015-02-17 05:47:47.625 048 12569.62 183.18 54726.47 88888.00 2015-02-17 05:47:47.750 048 12569.62 183.18 54726.47 88888.00 2015-02-17 05:47:47.875 048 12569.62 183.15 54726.47 88888.00 2015-02-17 05:47:48.000 048 12569.60 183.12 54726.45 88888.00 2015-02-17 05:47:48.125 048 12569.62 183.12 54726.47 88888.00 2015-02-17 05:47:48.250 048 12569.62 183.12 54726.50 88888.00 2015-02-17 05:47:48.375 048 12569.62 183.15 54726.50 88888.00 2015-02-17 05:47:48.500 048 12569.62 183.15 54726.53 88888.00 2015-02-17 05:47:48.625 048 12569.58 183.15 54726.50 88888.00 2015-02-17 05:47:48.750 048 12569.62 183.12 54726.53 88888.00 2015-02-17 05:47:48.875 048 12569.65 183.12 54726.50 88888.00 2015-02-17 05:47:49.000 048 12569.65 183.12 54726.50 88888.00 2015-02-17 05:47:49.125 048 12569.60 183.15 54726.50 88888.00 2015-02-17 05:47:49.250 048 12569.58 183.12 54726.47 88888.00 2015-02-17 05:47:49.375 048 12569.62 183.12 54726.45 88888.00 2015-02-17 05:47:49.500 048 12569.62 183.12 54726.47 88888.00 2015-02-17 05:47:49.625 048 12569.65 183.15 54726.50 88888.00 2015-02-17 05:47:49.750 048 12569.60 183.12 54726.50 88888.00 2015-02-17 05:47:49.875 048 12569.60 183.15 54726.50 88888.00 2015-02-17 05:47:50.000 048 12569.67 183.15 54726.53 88888.00 2015-02-17 05:47:50.125 048 12569.73 183.12 54726.47 88888.00 2015-02-17 05:47:50.250 048 12569.70 183.12 54726.50 88888.00 2015-02-17 05:47:50.375 048 12569.70 183.15 54726.47 88888.00 2015-02-17 05:47:50.500 048 12569.67 183.12 54726.50 88888.00 2015-02-17 05:47:50.625 048 12569.70 183.12 54726.47 88888.00 2015-02-17 05:47:50.750 048 12569.75 183.12 54726.50 88888.00 2015-02-17 05:47:50.875 048 12569.70 183.15 54726.53 88888.00 2015-02-17 05:47:51.000 048 12569.62 183.12 54726.50 88888.00 2015-02-17 05:47:51.125 048 12569.58 183.15 54726.50 88888.00 2015-02-17 05:47:51.250 048 12569.62 183.10 54726.50 88888.00 2015-02-17 05:47:51.375 048 12569.73 183.12 54726.50 88888.00 2015-02-17 05:47:51.500 048 12569.75 183.12 54726.53 88888.00 2015-02-17 05:47:51.625 048 12569.75 183.12 54726.55 88888.00 2015-02-17 05:47:51.750 048 12569.75 183.12 54726.55 88888.00 2015-02-17 05:47:51.875 048 12569.73 183.15 54726.53 88888.00 2015-02-17 05:47:52.000 048 12569.73 183.15 54726.53 88888.00 2015-02-17 05:47:52.125 048 12569.73 183.15 54726.55 88888.00 2015-02-17 05:47:52.250 048 12569.70 183.10 54726.57 88888.00 2015-02-17 05:47:52.375 048 12569.73 183.12 54726.57 88888.00 2015-02-17 05:47:52.500 048 12569.73 183.12 54726.53 88888.00 2015-02-17 05:47:52.625 048 12569.67 183.15 54726.50 88888.00 2015-02-17 05:47:52.750 048 12569.73 183.15 54726.50 88888.00 2015-02-17 05:47:52.875 048 12569.73 183.15 54726.55 88888.00 2015-02-17 05:47:53.000 048 12569.67 183.15 54726.50 88888.00 2015-02-17 05:47:53.125 048 12569.73 183.15 54726.53 88888.00 2015-02-17 05:47:53.250 048 12569.75 183.15 54726.55 88888.00 2015-02-17 05:47:53.375 048 12569.80 183.15 54726.55 88888.00 2015-02-17 05:47:53.500 048 12569.85 183.12 54726.53 88888.00 2015-02-17 05:47:53.625 048 12569.90 183.12 54726.53 88888.00 2015-02-17 05:47:53.750 048 12569.92 183.12 54726.53 88888.00 2015-02-17 05:47:53.875 048 12569.88 183.10 54726.55 88888.00 2015-02-17 05:47:54.000 048 12569.80 183.07 54726.53 88888.00 2015-02-17 05:47:54.125 048 12569.77 183.10 54726.53 88888.00 2015-02-17 05:47:54.250 048 12569.77 183.10 54726.53 88888.00 2015-02-17 05:47:54.375 048 12569.85 183.10 54726.50 88888.00 2015-02-17 05:47:54.500 048 12569.88 183.10 54726.47 88888.00 2015-02-17 05:47:54.625 048 12569.83 183.10 54726.53 88888.00 2015-02-17 05:47:54.750 048 12569.83 183.12 54726.55 88888.00 2015-02-17 05:47:54.875 048 12569.83 183.15 54726.55 88888.00 2015-02-17 05:47:55.000 048 12569.85 183.12 54726.53 88888.00 2015-02-17 05:47:55.125 048 12569.92 183.10 54726.55 88888.00 2015-02-17 05:47:55.250 048 12569.90 183.07 54726.55 88888.00 2015-02-17 05:47:55.375 048 12569.88 183.10 54726.55 88888.00 2015-02-17 05:47:55.500 048 12569.83 183.10 54726.55 88888.00 2015-02-17 05:47:55.625 048 12569.80 183.07 54726.55 88888.00 2015-02-17 05:47:55.750 048 12569.83 183.07 54726.55 88888.00 2015-02-17 05:47:55.875 048 12569.80 183.10 54726.55 88888.00 2015-02-17 05:47:56.000 048 12569.73 183.12 54726.55 88888.00 2015-02-17 05:47:56.125 048 12569.80 183.12 54726.57 88888.00 2015-02-17 05:47:56.250 048 12569.85 183.10 54726.57 88888.00 2015-02-17 05:47:56.375 048 12569.85 183.07 54726.55 88888.00 2015-02-17 05:47:56.500 048 12569.85 183.07 54726.57 88888.00 2015-02-17 05:47:56.625 048 12569.90 183.10 54726.57 88888.00 2015-02-17 05:47:56.750 048 12569.92 183.12 54726.57 88888.00 2015-02-17 05:47:56.875 048 12569.90 183.12 54726.57 88888.00 2015-02-17 05:47:57.000 048 12569.92 183.15 54726.55 88888.00 2015-02-17 05:47:57.125 048 12570.02 183.15 54726.57 88888.00 2015-02-17 05:47:57.250 048 12569.95 183.15 54726.55 88888.00 2015-02-17 05:47:57.375 048 12569.90 183.12 54726.55 88888.00 2015-02-17 05:47:57.500 048 12569.92 183.12 54726.57 88888.00 2015-02-17 05:47:57.625 048 12569.95 183.18 54726.60 88888.00 2015-02-17 05:47:57.750 048 12569.92 183.15 54726.60 88888.00 2015-02-17 05:47:57.875 048 12569.83 183.12 54726.60 88888.00 2015-02-17 05:47:58.000 048 12569.80 183.10 54726.60 88888.00 2015-02-17 05:47:58.125 048 12569.83 183.15 54726.60 88888.00 2015-02-17 05:47:58.250 048 12569.80 183.15 54726.60 88888.00 2015-02-17 05:47:58.375 048 12569.90 183.18 54726.60 88888.00 2015-02-17 05:47:58.500 048 12570.00 183.15 54726.60 88888.00 2015-02-17 05:47:58.625 048 12570.05 183.18 54726.62 88888.00 2015-02-17 05:47:58.750 048 12570.00 183.15 54726.57 88888.00 2015-02-17 05:47:58.875 048 12569.95 183.12 54726.60 88888.00 2015-02-17 05:47:59.000 048 12569.92 183.10 54726.57 88888.00 2015-02-17 05:47:59.125 048 12569.98 183.10 54726.57 88888.00 2015-02-17 05:47:59.250 048 12570.02 183.12 54726.60 88888.00 2015-02-17 05:47:59.375 048 12570.02 183.10 54726.60 88888.00 2015-02-17 05:47:59.500 048 12569.98 183.10 54726.57 88888.00 2015-02-17 05:47:59.625 048 12570.02 183.10 54726.57 88888.00 2015-02-17 05:47:59.750 048 12570.08 183.10 54726.57 88888.00 2015-02-17 05:47:59.875 048 12570.05 183.10 54726.60 88888.00 2015-02-17 05:48:00.000 048 12570.05 183.12 54726.60 88888.00 2015-02-17 05:48:00.125 048 12570.00 183.10 54726.57 88888.00 2015-02-17 05:48:00.250 048 12570.05 183.12 54726.57 88888.00 2015-02-17 05:48:00.375 048 12570.12 183.10 54726.57 88888.00 2015-02-17 05:48:00.500 048 12570.12 183.12 54726.60 88888.00 2015-02-17 05:48:00.625 048 12570.12 183.10 54726.60 88888.00 2015-02-17 05:48:00.750 048 12570.08 183.12 54726.60 88888.00 2015-02-17 05:48:00.875 048 12570.17 183.12 54726.57 88888.00 2015-02-17 05:48:01.000 048 12570.27 183.12 54726.57 88888.00 2015-02-17 05:48:01.125 048 12570.23 183.12 54726.60 88888.00 2015-02-17 05:48:01.250 048 12570.15 183.12 54726.62 88888.00 2015-02-17 05:48:01.375 048 12570.20 183.15 54726.60 88888.00 2015-02-17 05:48:01.500 048 12570.23 183.12 54726.60 88888.00 2015-02-17 05:48:01.625 048 12570.23 183.12 54726.60 88888.00 2015-02-17 05:48:01.750 048 12570.23 183.12 54726.60 88888.00 2015-02-17 05:48:01.875 048 12570.20 183.12 54726.57 88888.00 2015-02-17 05:48:02.000 048 12570.15 183.07 54726.57 88888.00 2015-02-17 05:48:02.125 048 12570.12 183.05 54726.60 88888.00 2015-02-17 05:48:02.250 048 12570.12 183.05 54726.60 88888.00 2015-02-17 05:48:02.375 048 12570.15 183.07 54726.57 88888.00 2015-02-17 05:48:02.500 048 12570.10 183.05 54726.60 88888.00 2015-02-17 05:48:02.625 048 12570.17 183.07 54726.60 88888.00 2015-02-17 05:48:02.750 048 12570.23 183.05 54726.60 88888.00 2015-02-17 05:48:02.875 048 12570.23 183.03 54726.60 88888.00 2015-02-17 05:48:03.000 048 12570.25 183.03 54726.60 88888.00 2015-02-17 05:48:03.125 048 12570.23 183.05 54726.60 88888.00 2015-02-17 05:48:03.250 048 12570.20 183.00 54726.62 88888.00 2015-02-17 05:48:03.375 048 12570.27 183.03 54726.60 88888.00 2015-02-17 05:48:03.500 048 12570.30 183.05 54726.62 88888.00 2015-02-17 05:48:03.625 048 12570.23 183.05 54726.60 88888.00 2015-02-17 05:48:03.750 048 12570.17 183.03 54726.57 88888.00 2015-02-17 05:48:03.875 048 12570.17 183.07 54726.62 88888.00 2015-02-17 05:48:04.000 048 12570.17 183.03 54726.60 88888.00 2015-02-17 05:48:04.125 048 12570.15 183.00 54726.65 88888.00 2015-02-17 05:48:04.250 048 12570.12 183.00 54726.65 88888.00 2015-02-17 05:48:04.375 048 12570.17 183.03 54726.62 88888.00 2015-02-17 05:48:04.500 048 12570.17 183.00 54726.60 88888.00 2015-02-17 05:48:04.625 048 12570.20 183.00 54726.65 88888.00 2015-02-17 05:48:04.750 048 12570.17 183.00 54726.62 88888.00 2015-02-17 05:48:04.875 048 12570.20 183.00 54726.62 88888.00 2015-02-17 05:48:05.000 048 12570.20 182.97 54726.62 88888.00 2015-02-17 05:48:05.125 048 12570.30 182.95 54726.65 88888.00 2015-02-17 05:48:05.250 048 12570.30 182.93 54726.65 88888.00 2015-02-17 05:48:05.375 048 12570.33 182.95 54726.62 88888.00 2015-02-17 05:48:05.500 048 12570.33 182.95 54726.60 88888.00 2015-02-17 05:48:05.625 048 12570.33 182.95 54726.62 88888.00 2015-02-17 05:48:05.750 048 12570.30 182.93 54726.62 88888.00 2015-02-17 05:48:05.875 048 12570.25 182.90 54726.65 88888.00 2015-02-17 05:48:06.000 048 12570.27 182.93 54726.65 88888.00 2015-02-17 05:48:06.125 048 12570.23 182.90 54726.65 88888.00 2015-02-17 05:48:06.250 048 12570.20 182.88 54726.68 88888.00 2015-02-17 05:48:06.375 048 12570.25 182.88 54726.68 88888.00 2015-02-17 05:48:06.500 048 12570.27 182.90 54726.65 88888.00 2015-02-17 05:48:06.625 048 12570.25 182.90 54726.62 88888.00 2015-02-17 05:48:06.750 048 12570.33 182.90 54726.65 88888.00 2015-02-17 05:48:06.875 048 12570.35 182.90 54726.65 88888.00 2015-02-17 05:48:07.000 048 12570.35 182.88 54726.62 88888.00 2015-02-17 05:48:07.125 048 12570.30 182.90 54726.68 88888.00 2015-02-17 05:48:07.250 048 12570.30 182.88 54726.68 88888.00 2015-02-17 05:48:07.375 048 12570.27 182.85 54726.65 88888.00 2015-02-17 05:48:07.500 048 12570.27 182.85 54726.65 88888.00 2015-02-17 05:48:07.625 048 12570.30 182.85 54726.65 88888.00 2015-02-17 05:48:07.750 048 12570.27 182.82 54726.65 88888.00 2015-02-17 05:48:07.875 048 12570.30 182.78 54726.68 88888.00 2015-02-17 05:48:08.000 048 12570.33 182.80 54726.68 88888.00 2015-02-17 05:48:08.125 048 12570.33 182.82 54726.70 88888.00 2015-02-17 05:48:08.250 048 12570.30 182.82 54726.70 88888.00 2015-02-17 05:48:08.375 048 12570.30 182.85 54726.68 88888.00 2015-02-17 05:48:08.500 048 12570.35 182.82 54726.68 88888.00 2015-02-17 05:48:08.625 048 12570.42 182.80 54726.68 88888.00 2015-02-17 05:48:08.750 048 12570.38 182.80 54726.68 88888.00 2015-02-17 05:48:08.875 048 12570.30 182.78 54726.68 88888.00 2015-02-17 05:48:09.000 048 12570.33 182.75 54726.68 88888.00 2015-02-17 05:48:09.125 048 12570.38 182.80 54726.70 88888.00 2015-02-17 05:48:09.250 048 12570.33 182.80 54726.68 88888.00 2015-02-17 05:48:09.375 048 12570.35 182.80 54726.70 88888.00 2015-02-17 05:48:09.500 048 12570.38 182.80 54726.72 88888.00 2015-02-17 05:48:09.625 048 12570.40 182.78 54726.72 88888.00 2015-02-17 05:48:09.750 048 12570.40 182.80 54726.72 88888.00 2015-02-17 05:48:09.875 048 12570.42 182.75 54726.70 88888.00 2015-02-17 05:48:10.000 048 12570.40 182.72 54726.68 88888.00 2015-02-17 05:48:10.125 048 12570.40 182.75 54726.70 88888.00 2015-02-17 05:48:10.250 048 12570.35 182.75 54726.72 88888.00 2015-02-17 05:48:10.375 048 12570.42 182.75 54726.72 88888.00 2015-02-17 05:48:10.500 048 12570.40 182.75 54726.72 88888.00 2015-02-17 05:48:10.625 048 12570.40 182.75 54726.75 88888.00 2015-02-17 05:48:10.750 048 12570.45 182.78 54726.72 88888.00 2015-02-17 05:48:10.875 048 12570.50 182.75 54726.72 88888.00 2015-02-17 05:48:11.000 048 12570.50 182.72 54726.70 88888.00 2015-02-17 05:48:11.125 048 12570.55 182.70 54726.75 88888.00 2015-02-17 05:48:11.250 048 12570.48 182.70 54726.72 88888.00 2015-02-17 05:48:11.375 048 12570.45 182.70 54726.70 88888.00 2015-02-17 05:48:11.500 048 12570.42 182.72 54726.70 88888.00 2015-02-17 05:48:11.625 048 12570.45 182.72 54726.70 88888.00 2015-02-17 05:48:11.750 048 12570.45 182.70 54726.75 88888.00 2015-02-17 05:48:11.875 048 12570.48 182.72 54726.78 88888.00 2015-02-17 05:48:12.000 048 12570.48 182.72 54726.78 88888.00 2015-02-17 05:48:12.125 048 12570.55 182.72 54726.78 88888.00 2015-02-17 05:48:12.250 048 12570.50 182.70 54726.75 88888.00 2015-02-17 05:48:12.375 048 12570.60 182.70 54726.75 88888.00 2015-02-17 05:48:12.500 048 12570.58 182.68 54726.78 88888.00 2015-02-17 05:48:12.625 048 12570.52 182.68 54726.78 88888.00 2015-02-17 05:48:12.750 048 12570.48 182.68 54726.75 88888.00 2015-02-17 05:48:12.875 048 12570.55 182.65 54726.78 88888.00 2015-02-17 05:48:13.000 048 12570.48 182.62 54726.78 88888.00 2015-02-17 05:48:13.125 048 12570.48 182.62 54726.75 88888.00 2015-02-17 05:48:13.250 048 12570.52 182.62 54726.78 88888.00 2015-02-17 05:48:13.375 048 12570.52 182.68 54726.82 88888.00 2015-02-17 05:48:13.500 048 12570.50 182.68 54726.85 88888.00 2015-02-17 05:48:13.625 048 12570.48 182.68 54726.82 88888.00 2015-02-17 05:48:13.750 048 12570.45 182.65 54726.80 88888.00 2015-02-17 05:48:13.875 048 12570.48 182.62 54726.85 88888.00 2015-02-17 05:48:14.000 048 12570.52 182.60 54726.82 88888.00 2015-02-17 05:48:14.125 048 12570.45 182.60 54726.82 88888.00 2015-02-17 05:48:14.250 048 12570.45 182.60 54726.82 88888.00 2015-02-17 05:48:14.375 048 12570.48 182.55 54726.80 88888.00 2015-02-17 05:48:14.500 048 12570.45 182.55 54726.80 88888.00 2015-02-17 05:48:14.625 048 12570.48 182.57 54726.82 88888.00 2015-02-17 05:48:14.750 048 12570.45 182.60 54726.85 88888.00 2015-02-17 05:48:14.875 048 12570.48 182.57 54726.85 88888.00 2015-02-17 05:48:15.000 048 12570.42 182.55 54726.82 88888.00 2015-02-17 05:48:15.125 048 12570.45 182.53 54726.82 88888.00 2015-02-17 05:48:15.250 048 12570.42 182.50 54726.85 88888.00 2015-02-17 05:48:15.375 048 12570.45 182.53 54726.82 88888.00 2015-02-17 05:48:15.500 048 12570.48 182.53 54726.82 88888.00 2015-02-17 05:48:15.625 048 12570.45 182.55 54726.88 88888.00 2015-02-17 05:48:15.750 048 12570.48 182.55 54726.88 88888.00 2015-02-17 05:48:15.875 048 12570.50 182.55 54726.88 88888.00 2015-02-17 05:48:16.000 048 12570.55 182.53 54726.88 88888.00 2015-02-17 05:48:16.125 048 12570.52 182.53 54726.88 88888.00 2015-02-17 05:48:16.250 048 12570.45 182.50 54726.90 88888.00 2015-02-17 05:48:16.375 048 12570.50 182.50 54726.90 88888.00 2015-02-17 05:48:16.500 048 12570.60 182.50 54726.90 88888.00 2015-02-17 05:48:16.625 048 12570.55 182.50 54726.90 88888.00 2015-02-17 05:48:16.750 048 12570.48 182.50 54726.88 88888.00 2015-02-17 05:48:16.875 048 12570.48 182.47 54726.85 88888.00 2015-02-17 05:48:17.000 048 12570.58 182.47 54726.90 88888.00 2015-02-17 05:48:17.125 048 12570.58 182.50 54726.93 88888.00 2015-02-17 05:48:17.250 048 12570.60 182.47 54726.90 88888.00 2015-02-17 05:48:17.375 048 12570.67 182.47 54726.90 88888.00 2015-02-17 05:48:17.500 048 12570.60 182.47 54726.90 88888.00 2015-02-17 05:48:17.625 048 12570.58 182.45 54726.88 88888.00 2015-02-17 05:48:17.750 048 12570.60 182.45 54726.88 88888.00 2015-02-17 05:48:17.875 048 12570.62 182.45 54726.90 88888.00 2015-02-17 05:48:18.000 048 12570.65 182.45 54726.90 88888.00 2015-02-17 05:48:18.125 048 12570.62 182.45 54726.90 88888.00 2015-02-17 05:48:18.250 048 12570.60 182.47 54726.93 88888.00 2015-02-17 05:48:18.375 048 12570.60 182.45 54726.93 88888.00 2015-02-17 05:48:18.500 048 12570.67 182.45 54726.93 88888.00 2015-02-17 05:48:18.625 048 12570.65 182.45 54726.93 88888.00 2015-02-17 05:48:18.750 048 12570.60 182.45 54726.95 88888.00 2015-02-17 05:48:18.875 048 12570.67 182.43 54726.95 88888.00 2015-02-17 05:48:19.000 048 12570.73 182.40 54726.95 88888.00 2015-02-17 05:48:19.125 048 12570.75 182.40 54726.93 88888.00 2015-02-17 05:48:19.250 048 12570.73 182.38 54726.93 88888.00 2015-02-17 05:48:19.375 048 12570.73 182.43 54726.93 88888.00 2015-02-17 05:48:19.500 048 12570.73 182.43 54726.93 88888.00 2015-02-17 05:48:19.625 048 12570.77 182.38 54726.93 88888.00 2015-02-17 05:48:19.750 048 12570.80 182.40 54726.95 88888.00 2015-02-17 05:48:19.875 048 12570.70 182.43 54726.95 88888.00 2015-02-17 05:48:20.000 048 12570.67 182.43 54726.95 88888.00 2015-02-17 05:48:20.125 048 12570.73 182.40 54726.97 88888.00 2015-02-17 05:48:20.250 048 12570.77 182.38 54726.95 88888.00 2015-02-17 05:48:20.375 048 12570.85 182.38 54726.93 88888.00 2015-02-17 05:48:20.500 048 12570.88 182.38 54726.95 88888.00 2015-02-17 05:48:20.625 048 12570.88 182.40 54726.97 88888.00 2015-02-17 05:48:20.750 048 12570.85 182.38 54726.97 88888.00 2015-02-17 05:48:20.875 048 12570.85 182.38 54726.97 88888.00 2015-02-17 05:48:21.000 048 12570.88 182.40 54726.97 88888.00 2015-02-17 05:48:21.125 048 12570.88 182.38 54726.97 88888.00 2015-02-17 05:48:21.250 048 12570.77 182.35 54727.00 88888.00 2015-02-17 05:48:21.375 048 12570.77 182.40 54727.03 88888.00 2015-02-17 05:48:21.500 048 12570.85 182.40 54727.03 88888.00 2015-02-17 05:48:21.625 048 12570.90 182.38 54727.03 88888.00 2015-02-17 05:48:21.750 048 12570.90 182.40 54727.03 88888.00 2015-02-17 05:48:21.875 048 12570.88 182.40 54727.00 88888.00 2015-02-17 05:48:22.000 048 12570.88 182.43 54727.00 88888.00 2015-02-17 05:48:22.125 048 12570.88 182.40 54727.00 88888.00 2015-02-17 05:48:22.250 048 12570.85 182.38 54727.00 88888.00 2015-02-17 05:48:22.375 048 12570.85 182.38 54727.05 88888.00 2015-02-17 05:48:22.500 048 12570.92 182.40 54727.05 88888.00 2015-02-17 05:48:22.625 048 12570.98 182.40 54727.03 88888.00 2015-02-17 05:48:22.750 048 12570.90 182.40 54727.03 88888.00 2015-02-17 05:48:22.875 048 12570.85 182.38 54727.05 88888.00 2015-02-17 05:48:23.000 048 12570.85 182.40 54727.05 88888.00 2015-02-17 05:48:23.125 048 12570.95 182.40 54727.03 88888.00 2015-02-17 05:48:23.250 048 12570.90 182.40 54727.05 88888.00 2015-02-17 05:48:23.375 048 12570.88 182.40 54727.05 88888.00 2015-02-17 05:48:23.500 048 12570.95 182.38 54727.07 88888.00 2015-02-17 05:48:23.625 048 12571.00 182.38 54727.05 88888.00 2015-02-17 05:48:23.750 048 12571.00 182.38 54727.05 88888.00 2015-02-17 05:48:23.875 048 12570.95 182.38 54727.05 88888.00 2015-02-17 05:48:24.000 048 12570.95 182.40 54727.07 88888.00 2015-02-17 05:48:24.125 048 12571.00 182.40 54727.07 88888.00 2015-02-17 05:48:24.250 048 12570.95 182.35 54727.05 88888.00 2015-02-17 05:48:24.375 048 12570.95 182.38 54727.03 88888.00 2015-02-17 05:48:24.500 048 12570.92 182.43 54727.07 88888.00 2015-02-17 05:48:24.625 048 12570.92 182.45 54727.10 88888.00 2015-02-17 05:48:24.750 048 12571.00 182.40 54727.10 88888.00 2015-02-17 05:48:24.875 048 12571.00 182.43 54727.10 88888.00 2015-02-17 05:48:25.000 048 12570.98 182.43 54727.07 88888.00 2015-02-17 05:48:25.125 048 12570.98 182.43 54727.07 88888.00 2015-02-17 05:48:25.250 048 12570.98 182.45 54727.10 88888.00 2015-02-17 05:48:25.375 048 12571.00 182.47 54727.12 88888.00 2015-02-17 05:48:25.500 048 12571.00 182.47 54727.12 88888.00 2015-02-17 05:48:25.625 048 12571.02 182.47 54727.12 88888.00 2015-02-17 05:48:25.750 048 12571.08 182.47 54727.10 88888.00 2015-02-17 05:48:25.875 048 12571.08 182.47 54727.10 88888.00 2015-02-17 05:48:26.000 048 12571.08 182.47 54727.12 88888.00 2015-02-17 05:48:26.125 048 12571.08 182.45 54727.15 88888.00 2015-02-17 05:48:26.250 048 12571.10 182.43 54727.12 88888.00 2015-02-17 05:48:26.375 048 12571.17 182.45 54727.15 88888.00 2015-02-17 05:48:26.500 048 12571.12 182.45 54727.15 88888.00 2015-02-17 05:48:26.625 048 12571.08 182.45 54727.15 88888.00 2015-02-17 05:48:26.750 048 12571.05 182.45 54727.15 88888.00 2015-02-17 05:48:26.875 048 12571.10 182.45 54727.12 88888.00 2015-02-17 05:48:27.000 048 12571.10 182.45 54727.12 88888.00 2015-02-17 05:48:27.125 048 12571.05 182.43 54727.15 88888.00 2015-02-17 05:48:27.250 048 12571.05 182.45 54727.15 88888.00 2015-02-17 05:48:27.375 048 12571.08 182.45 54727.18 88888.00 2015-02-17 05:48:27.500 048 12571.00 182.45 54727.18 88888.00 2015-02-17 05:48:27.625 048 12571.05 182.45 54727.20 88888.00 2015-02-17 05:48:27.750 048 12571.08 182.47 54727.20 88888.00 2015-02-17 05:48:27.875 048 12571.12 182.47 54727.20 88888.00 2015-02-17 05:48:28.000 048 12571.15 182.47 54727.18 88888.00 2015-02-17 05:48:28.125 048 12571.12 182.45 54727.18 88888.00 2015-02-17 05:48:28.250 048 12571.17 182.45 54727.20 88888.00 2015-02-17 05:48:28.375 048 12571.27 182.47 54727.15 88888.00 2015-02-17 05:48:28.500 048 12571.27 182.50 54727.18 88888.00 2015-02-17 05:48:28.625 048 12571.23 182.50 54727.15 88888.00 2015-02-17 05:48:28.750 048 12571.20 182.53 54727.18 88888.00 2015-02-17 05:48:28.875 048 12571.15 182.50 54727.15 88888.00 2015-02-17 05:48:29.000 048 12571.12 182.47 54727.15 88888.00 2015-02-17 05:48:29.125 048 12571.12 182.47 54727.18 88888.00 2015-02-17 05:48:29.250 048 12571.17 182.47 54727.20 88888.00 2015-02-17 05:48:29.375 048 12571.30 182.50 54727.20 88888.00 2015-02-17 05:48:29.500 048 12571.33 182.47 54727.22 88888.00 2015-02-17 05:48:29.625 048 12571.27 182.47 54727.20 88888.00 2015-02-17 05:48:29.750 048 12571.27 182.47 54727.20 88888.00 2015-02-17 05:48:29.875 048 12571.30 182.47 54727.22 88888.00 2015-02-17 05:48:30.000 048 12571.35 182.47 54727.22 88888.00 2015-02-17 05:48:30.125 048 12571.33 182.45 54727.20 88888.00 2015-02-17 05:48:30.250 048 12571.25 182.45 54727.22 88888.00 2015-02-17 05:48:30.375 048 12571.23 182.45 54727.20 88888.00 2015-02-17 05:48:30.500 048 12571.27 182.47 54727.25 88888.00 2015-02-17 05:48:30.625 048 12571.38 182.50 54727.25 88888.00 2015-02-17 05:48:30.750 048 12571.35 182.53 54727.25 88888.00 2015-02-17 05:48:30.875 048 12571.27 182.53 54727.28 88888.00 2015-02-17 05:48:31.000 048 12571.33 182.50 54727.28 88888.00 2015-02-17 05:48:31.125 048 12571.38 182.50 54727.30 88888.00 2015-02-17 05:48:31.250 048 12571.38 182.53 54727.30 88888.00 2015-02-17 05:48:31.375 048 12571.38 182.55 54727.30 88888.00 2015-02-17 05:48:31.500 048 12571.38 182.53 54727.30 88888.00 2015-02-17 05:48:31.625 048 12571.35 182.53 54727.30 88888.00 2015-02-17 05:48:31.750 048 12571.30 182.53 54727.28 88888.00 2015-02-17 05:48:31.875 048 12571.27 182.50 54727.28 88888.00 2015-02-17 05:48:32.000 048 12571.33 182.53 54727.28 88888.00 2015-02-17 05:48:32.125 048 12571.35 182.53 54727.30 88888.00 2015-02-17 05:48:32.250 048 12571.35 182.53 54727.32 88888.00 2015-02-17 05:48:32.375 048 12571.33 182.53 54727.30 88888.00 2015-02-17 05:48:32.500 048 12571.27 182.53 54727.30 88888.00 2015-02-17 05:48:32.625 048 12571.25 182.55 54727.30 88888.00 2015-02-17 05:48:32.750 048 12571.27 182.57 54727.30 88888.00 2015-02-17 05:48:32.875 048 12571.33 182.57 54727.32 88888.00 2015-02-17 05:48:33.000 048 12571.35 182.55 54727.30 88888.00 2015-02-17 05:48:33.125 048 12571.30 182.53 54727.28 88888.00 2015-02-17 05:48:33.250 048 12571.30 182.55 54727.30 88888.00 2015-02-17 05:48:33.375 048 12571.35 182.55 54727.30 88888.00 2015-02-17 05:48:33.500 048 12571.33 182.55 54727.30 88888.00 2015-02-17 05:48:33.625 048 12571.33 182.53 54727.32 88888.00 2015-02-17 05:48:33.750 048 12571.27 182.50 54727.32 88888.00 2015-02-17 05:48:33.875 048 12571.30 182.53 54727.32 88888.00 2015-02-17 05:48:34.000 048 12571.30 182.55 54727.30 88888.00 2015-02-17 05:48:34.125 048 12571.33 182.55 54727.30 88888.00 2015-02-17 05:48:34.250 048 12571.30 182.53 54727.32 88888.00 2015-02-17 05:48:34.375 048 12571.42 182.57 54727.35 88888.00 2015-02-17 05:48:34.500 048 12571.48 182.57 54727.35 88888.00 2015-02-17 05:48:34.625 048 12571.48 182.57 54727.38 88888.00 2015-02-17 05:48:34.750 048 12571.40 182.55 54727.38 88888.00 2015-02-17 05:48:34.875 048 12571.40 182.55 54727.35 88888.00 2015-02-17 05:48:35.000 048 12571.38 182.55 54727.38 88888.00 2015-02-17 05:48:35.125 048 12571.42 182.55 54727.40 88888.00 2015-02-17 05:48:35.250 048 12571.48 182.57 54727.43 88888.00 2015-02-17 05:48:35.375 048 12571.52 182.60 54727.40 88888.00 2015-02-17 05:48:35.500 048 12571.40 182.57 54727.38 88888.00 2015-02-17 05:48:35.625 048 12571.33 182.57 54727.38 88888.00 2015-02-17 05:48:35.750 048 12571.38 182.57 54727.43 88888.00 2015-02-17 05:48:35.875 048 12571.42 182.60 54727.43 88888.00 2015-02-17 05:48:36.000 048 12571.42 182.57 54727.40 88888.00 2015-02-17 05:48:36.125 048 12571.35 182.57 54727.43 88888.00 2015-02-17 05:48:36.250 048 12571.33 182.60 54727.40 88888.00 2015-02-17 05:48:36.375 048 12571.42 182.65 54727.43 88888.00 2015-02-17 05:48:36.500 048 12571.48 182.65 54727.45 88888.00 2015-02-17 05:48:36.625 048 12571.50 182.62 54727.45 88888.00 2015-02-17 05:48:36.750 048 12571.48 182.65 54727.43 88888.00 2015-02-17 05:48:36.875 048 12571.45 182.62 54727.43 88888.00 2015-02-17 05:48:37.000 048 12571.48 182.62 54727.40 88888.00 2015-02-17 05:48:37.125 048 12571.50 182.65 54727.40 88888.00 2015-02-17 05:48:37.250 048 12571.45 182.62 54727.43 88888.00 2015-02-17 05:48:37.375 048 12571.48 182.65 54727.45 88888.00 2015-02-17 05:48:37.500 048 12571.52 182.65 54727.45 88888.00 2015-02-17 05:48:37.625 048 12571.55 182.62 54727.45 88888.00 2015-02-17 05:48:37.750 048 12571.48 182.68 54727.45 88888.00 2015-02-17 05:48:37.875 048 12571.48 182.68 54727.45 88888.00 2015-02-17 05:48:38.000 048 12571.48 182.70 54727.45 88888.00 2015-02-17 05:48:38.125 048 12571.45 182.65 54727.45 88888.00 2015-02-17 05:48:38.250 048 12571.42 182.62 54727.45 88888.00 2015-02-17 05:48:38.375 048 12571.42 182.62 54727.43 88888.00 2015-02-17 05:48:38.500 048 12571.50 182.65 54727.45 88888.00 2015-02-17 05:48:38.625 048 12571.58 182.68 54727.47 88888.00 2015-02-17 05:48:38.750 048 12571.58 182.70 54727.45 88888.00 2015-02-17 05:48:38.875 048 12571.60 182.70 54727.47 88888.00 2015-02-17 05:48:39.000 048 12571.60 182.68 54727.45 88888.00 2015-02-17 05:48:39.125 048 12571.60 182.70 54727.47 88888.00 2015-02-17 05:48:39.250 048 12571.60 182.65 54727.47 88888.00 2015-02-17 05:48:39.375 048 12571.67 182.70 54727.47 88888.00 2015-02-17 05:48:39.500 048 12571.67 182.72 54727.45 88888.00 2015-02-17 05:48:39.625 048 12571.65 182.70 54727.47 88888.00 2015-02-17 05:48:39.750 048 12571.73 182.72 54727.47 88888.00 2015-02-17 05:48:39.875 048 12571.77 182.75 54727.50 88888.00 2015-02-17 05:48:40.000 048 12571.77 182.75 54727.50 88888.00 2015-02-17 05:48:40.125 048 12571.73 182.75 54727.53 88888.00 2015-02-17 05:48:40.250 048 12571.70 182.72 54727.50 88888.00 2015-02-17 05:48:40.375 048 12571.77 182.75 54727.50 88888.00 2015-02-17 05:48:40.500 048 12571.75 182.75 54727.47 88888.00 2015-02-17 05:48:40.625 048 12571.70 182.75 54727.50 88888.00 2015-02-17 05:48:40.750 048 12571.67 182.75 54727.47 88888.00 2015-02-17 05:48:40.875 048 12571.73 182.75 54727.50 88888.00 2015-02-17 05:48:41.000 048 12571.77 182.72 54727.50 88888.00 2015-02-17 05:48:41.125 048 12571.85 182.72 54727.55 88888.00 2015-02-17 05:48:41.250 048 12571.85 182.75 54727.55 88888.00 2015-02-17 05:48:41.375 048 12571.88 182.78 54727.55 88888.00 2015-02-17 05:48:41.500 048 12571.88 182.80 54727.55 88888.00 2015-02-17 05:48:41.625 048 12571.85 182.80 54727.53 88888.00 2015-02-17 05:48:41.750 048 12571.83 182.80 54727.57 88888.00 2015-02-17 05:48:41.875 048 12571.77 182.78 54727.53 88888.00 2015-02-17 05:48:42.000 048 12571.77 182.75 54727.53 88888.00 2015-02-17 05:48:42.125 048 12571.83 182.78 54727.55 88888.00 2015-02-17 05:48:42.250 048 12571.83 182.72 54727.53 88888.00 2015-02-17 05:48:42.375 048 12571.88 182.72 54727.53 88888.00 2015-02-17 05:48:42.500 048 12571.85 182.78 54727.55 88888.00 2015-02-17 05:48:42.625 048 12571.88 182.82 54727.50 88888.00 2015-02-17 05:48:42.750 048 12571.88 182.78 54727.53 88888.00 2015-02-17 05:48:42.875 048 12571.88 182.80 54727.55 88888.00 2015-02-17 05:48:43.000 048 12571.85 182.80 54727.53 88888.00 2015-02-17 05:48:43.125 048 12571.85 182.80 54727.53 88888.00 2015-02-17 05:48:43.250 048 12571.85 182.80 54727.55 88888.00 2015-02-17 05:48:43.375 048 12571.90 182.82 54727.55 88888.00 2015-02-17 05:48:43.500 048 12571.88 182.80 54727.55 88888.00 2015-02-17 05:48:43.625 048 12571.85 182.80 54727.55 88888.00 2015-02-17 05:48:43.750 048 12571.95 182.85 54727.53 88888.00 2015-02-17 05:48:43.875 048 12572.02 182.80 54727.57 88888.00 2015-02-17 05:48:44.000 048 12572.08 182.80 54727.57 88888.00 2015-02-17 05:48:44.125 048 12572.08 182.82 54727.57 88888.00 2015-02-17 05:48:44.250 048 12572.02 182.82 54727.60 88888.00 2015-02-17 05:48:44.375 048 12572.10 182.82 54727.57 88888.00 2015-02-17 05:48:44.500 048 12572.12 182.82 54727.57 88888.00 2015-02-17 05:48:44.625 048 12572.12 182.85 54727.57 88888.00 2015-02-17 05:48:44.750 048 12572.10 182.82 54727.60 88888.00 2015-02-17 05:48:44.875 048 12572.10 182.85 54727.62 88888.00 2015-02-17 05:48:45.000 048 12572.17 182.88 54727.60 88888.00 2015-02-17 05:48:45.125 048 12572.15 182.85 54727.60 88888.00 2015-02-17 05:48:45.250 048 12572.05 182.82 54727.60 88888.00 2015-02-17 05:48:45.375 048 12572.08 182.85 54727.60 88888.00 2015-02-17 05:48:45.500 048 12572.08 182.88 54727.57 88888.00 2015-02-17 05:48:45.625 048 12572.10 182.88 54727.57 88888.00 2015-02-17 05:48:45.750 048 12572.17 182.88 54727.57 88888.00 2015-02-17 05:48:45.875 048 12572.23 182.88 54727.60 88888.00 2015-02-17 05:48:46.000 048 12572.23 182.90 54727.57 88888.00 2015-02-17 05:48:46.125 048 12572.20 182.93 54727.60 88888.00 2015-02-17 05:48:46.250 048 12572.17 182.90 54727.60 88888.00 2015-02-17 05:48:46.375 048 12572.23 182.93 54727.60 88888.00 2015-02-17 05:48:46.500 048 12572.27 182.93 54727.60 88888.00 2015-02-17 05:48:46.625 048 12572.30 182.90 54727.60 88888.00 2015-02-17 05:48:46.750 048 12572.30 182.90 54727.60 88888.00 2015-02-17 05:48:46.875 048 12572.35 182.93 54727.57 88888.00 2015-02-17 05:48:47.000 048 12572.40 182.93 54727.60 88888.00 2015-02-17 05:48:47.125 048 12572.38 182.93 54727.57 88888.00 2015-02-17 05:48:47.250 048 12572.25 182.93 54727.57 88888.00 2015-02-17 05:48:47.375 048 12572.30 182.95 54727.62 88888.00 2015-02-17 05:48:47.500 048 12572.30 182.93 54727.65 88888.00 2015-02-17 05:48:47.625 048 12572.33 182.95 54727.65 88888.00 2015-02-17 05:48:47.750 048 12572.30 182.93 54727.62 88888.00 2015-02-17 05:48:47.875 048 12572.33 182.93 54727.60 88888.00 2015-02-17 05:48:48.000 048 12572.38 182.95 54727.62 88888.00 2015-02-17 05:48:48.125 048 12572.40 182.97 54727.65 88888.00 2015-02-17 05:48:48.250 048 12572.40 182.97 54727.70 88888.00 2015-02-17 05:48:48.375 048 12572.45 182.97 54727.62 88888.00 2015-02-17 05:48:48.500 048 12572.42 182.93 54727.62 88888.00 2015-02-17 05:48:48.625 048 12572.40 182.97 54727.60 88888.00 2015-02-17 05:48:48.750 048 12572.42 182.97 54727.62 88888.00 2015-02-17 05:48:48.875 048 12572.42 182.95 54727.60 88888.00 2015-02-17 05:48:49.000 048 12572.38 182.93 54727.60 88888.00 2015-02-17 05:48:49.125 048 12572.40 182.95 54727.60 88888.00 2015-02-17 05:48:49.250 048 12572.45 182.95 54727.65 88888.00 2015-02-17 05:48:49.375 048 12572.52 182.95 54727.65 88888.00 2015-02-17 05:48:49.500 048 12572.50 182.95 54727.62 88888.00 2015-02-17 05:48:49.625 048 12572.42 182.90 54727.62 88888.00 2015-02-17 05:48:49.750 048 12572.40 182.90 54727.62 88888.00 2015-02-17 05:48:49.875 048 12572.42 182.95 54727.62 88888.00 2015-02-17 05:48:50.000 048 12572.42 182.97 54727.65 88888.00 2015-02-17 05:48:50.125 048 12572.50 183.00 54727.68 88888.00 2015-02-17 05:48:50.250 048 12572.55 183.00 54727.65 88888.00 2015-02-17 05:48:50.375 048 12572.55 182.97 54727.65 88888.00 2015-02-17 05:48:50.500 048 12572.52 183.00 54727.65 88888.00 2015-02-17 05:48:50.625 048 12572.48 182.97 54727.62 88888.00 2015-02-17 05:48:50.750 048 12572.42 182.97 54727.62 88888.00 2015-02-17 05:48:50.875 048 12572.42 182.97 54727.62 88888.00 2015-02-17 05:48:51.000 048 12572.52 182.95 54727.62 88888.00 2015-02-17 05:48:51.125 048 12572.58 182.95 54727.65 88888.00 2015-02-17 05:48:51.250 048 12572.48 182.93 54727.65 88888.00 2015-02-17 05:48:51.375 048 12572.50 182.97 54727.62 88888.00 2015-02-17 05:48:51.500 048 12572.48 182.97 54727.60 88888.00 2015-02-17 05:48:51.625 048 12572.58 182.97 54727.62 88888.00 2015-02-17 05:48:51.750 048 12572.60 183.00 54727.68 88888.00 2015-02-17 05:48:51.875 048 12572.62 183.00 54727.65 88888.00 2015-02-17 05:48:52.000 048 12572.60 183.00 54727.65 88888.00 2015-02-17 05:48:52.125 048 12572.62 183.03 54727.68 88888.00 2015-02-17 05:48:52.250 048 12572.60 183.03 54727.70 88888.00 2015-02-17 05:48:52.375 048 12572.58 183.03 54727.68 88888.00 2015-02-17 05:48:52.500 048 12572.52 183.03 54727.70 88888.00 2015-02-17 05:48:52.625 048 12572.52 183.00 54727.68 88888.00 2015-02-17 05:48:52.750 048 12572.58 183.03 54727.70 88888.00 2015-02-17 05:48:52.875 048 12572.60 183.03 54727.70 88888.00 2015-02-17 05:48:53.000 048 12572.58 183.03 54727.68 88888.00 2015-02-17 05:48:53.125 048 12572.58 183.03 54727.68 88888.00 2015-02-17 05:48:53.250 048 12572.52 183.03 54727.70 88888.00 2015-02-17 05:48:53.375 048 12572.55 183.05 54727.68 88888.00 2015-02-17 05:48:53.500 048 12572.55 183.05 54727.70 88888.00 2015-02-17 05:48:53.625 048 12572.58 183.03 54727.70 88888.00 2015-02-17 05:48:53.750 048 12572.60 183.03 54727.75 88888.00 2015-02-17 05:48:53.875 048 12572.58 183.03 54727.75 88888.00 2015-02-17 05:48:54.000 048 12572.58 183.03 54727.75 88888.00 2015-02-17 05:48:54.125 048 12572.60 183.03 54727.75 88888.00 2015-02-17 05:48:54.250 048 12572.55 183.03 54727.75 88888.00 2015-02-17 05:48:54.375 048 12572.58 183.05 54727.75 88888.00 2015-02-17 05:48:54.500 048 12572.60 183.07 54727.75 88888.00 2015-02-17 05:48:54.625 048 12572.55 183.10 54727.75 88888.00 2015-02-17 05:48:54.750 048 12572.50 183.10 54727.72 88888.00 2015-02-17 05:48:54.875 048 12572.58 183.10 54727.78 88888.00 2015-02-17 05:48:55.000 048 12572.62 183.12 54727.80 88888.00 2015-02-17 05:48:55.125 048 12572.58 183.10 54727.78 88888.00 2015-02-17 05:48:55.250 048 12572.48 183.07 54727.80 88888.00 2015-02-17 05:48:55.375 048 12572.55 183.10 54727.80 88888.00 2015-02-17 05:48:55.500 048 12572.60 183.12 54727.80 88888.00 2015-02-17 05:48:55.625 048 12572.58 183.12 54727.80 88888.00 2015-02-17 05:48:55.750 048 12572.55 183.12 54727.78 88888.00 2015-02-17 05:48:55.875 048 12572.60 183.12 54727.78 88888.00 2015-02-17 05:48:56.000 048 12572.58 183.10 54727.78 88888.00 2015-02-17 05:48:56.125 048 12572.58 183.12 54727.80 88888.00 2015-02-17 05:48:56.250 048 12572.52 183.12 54727.85 88888.00 2015-02-17 05:48:56.375 048 12572.60 183.15 54727.85 88888.00 2015-02-17 05:48:56.500 048 12572.65 183.15 54727.82 88888.00 2015-02-17 05:48:56.625 048 12572.67 183.15 54727.82 88888.00 2015-02-17 05:48:56.750 048 12572.65 183.15 54727.82 88888.00 2015-02-17 05:48:56.875 048 12572.60 183.12 54727.82 88888.00 2015-02-17 05:48:57.000 048 12572.52 183.12 54727.80 88888.00 2015-02-17 05:48:57.125 048 12572.60 183.12 54727.88 88888.00 2015-02-17 05:48:57.250 048 12572.62 183.15 54727.90 88888.00 2015-02-17 05:48:57.375 048 12572.65 183.15 54727.85 88888.00 2015-02-17 05:48:57.500 048 12572.73 183.18 54727.85 88888.00 2015-02-17 05:48:57.625 048 12572.70 183.20 54727.85 88888.00 2015-02-17 05:48:57.750 048 12572.73 183.20 54727.88 88888.00 2015-02-17 05:48:57.875 048 12572.75 183.20 54727.88 88888.00 2015-02-17 05:48:58.000 048 12572.70 183.20 54727.90 88888.00 2015-02-17 05:48:58.125 048 12572.55 183.20 54727.88 88888.00 2015-02-17 05:48:58.250 048 12572.55 183.20 54727.88 88888.00 2015-02-17 05:48:58.375 048 12572.60 183.18 54727.82 88888.00 2015-02-17 05:48:58.500 048 12572.62 183.18 54727.85 88888.00 2015-02-17 05:48:58.625 048 12572.65 183.18 54727.88 88888.00 2015-02-17 05:48:58.750 048 12572.67 183.20 54727.90 88888.00 2015-02-17 05:48:58.875 048 12572.70 183.20 54727.90 88888.00 2015-02-17 05:48:59.000 048 12572.67 183.22 54727.88 88888.00 2015-02-17 05:48:59.125 048 12572.65 183.25 54727.88 88888.00 2015-02-17 05:48:59.250 048 12572.58 183.25 54727.88 88888.00 2015-02-17 05:48:59.375 048 12572.55 183.22 54727.85 88888.00 2015-02-17 05:48:59.500 048 12572.52 183.20 54727.85 88888.00 2015-02-17 05:48:59.625 048 12572.55 183.22 54727.88 88888.00 2015-02-17 05:48:59.750 048 12572.60 183.30 54727.85 88888.00 2015-02-17 05:48:59.875 048 12572.62 183.30 54727.88 88888.00 2015-02-17 05:49:00.000 048 12572.60 183.30 54727.90 88888.00 2015-02-17 05:49:00.125 048 12572.58 183.28 54727.90 88888.00 2015-02-17 05:49:00.250 048 12572.55 183.25 54727.90 88888.00 2015-02-17 05:49:00.375 048 12572.62 183.28 54727.90 88888.00 2015-02-17 05:49:00.500 048 12572.65 183.32 54727.90 88888.00 2015-02-17 05:49:00.625 048 12572.65 183.30 54727.93 88888.00 2015-02-17 05:49:00.750 048 12572.62 183.35 54727.90 88888.00 2015-02-17 05:49:00.875 048 12572.58 183.32 54727.93 88888.00 2015-02-17 05:49:01.000 048 12572.62 183.35 54727.95 88888.00 2015-02-17 05:49:01.125 048 12572.65 183.32 54727.95 88888.00 2015-02-17 05:49:01.250 048 12572.60 183.35 54727.90 88888.00 2015-02-17 05:49:01.375 048 12572.65 183.38 54727.88 88888.00 2015-02-17 05:49:01.500 048 12572.67 183.38 54727.93 88888.00 2015-02-17 05:49:01.625 048 12572.62 183.35 54727.93 88888.00 2015-02-17 05:49:01.750 048 12572.67 183.35 54727.93 88888.00 2015-02-17 05:49:01.875 048 12572.73 183.38 54727.93 88888.00 2015-02-17 05:49:02.000 048 12572.75 183.38 54727.90 88888.00 2015-02-17 05:49:02.125 048 12572.67 183.38 54727.90 88888.00 2015-02-17 05:49:02.250 048 12572.70 183.35 54727.90 88888.00 2015-02-17 05:49:02.375 048 12572.77 183.40 54727.93 88888.00 2015-02-17 05:49:02.500 048 12572.75 183.43 54727.90 88888.00 2015-02-17 05:49:02.625 048 12572.73 183.43 54727.90 88888.00 2015-02-17 05:49:02.750 048 12572.80 183.43 54727.90 88888.00 2015-02-17 05:49:02.875 048 12572.83 183.45 54727.93 88888.00 2015-02-17 05:49:03.000 048 12572.80 183.43 54727.93 88888.00 2015-02-17 05:49:03.125 048 12572.77 183.47 54727.95 88888.00 2015-02-17 05:49:03.250 048 12572.75 183.47 54727.93 88888.00 2015-02-17 05:49:03.375 048 12572.77 183.50 54727.95 88888.00 2015-02-17 05:49:03.500 048 12572.77 183.47 54727.93 88888.00 2015-02-17 05:49:03.625 048 12572.75 183.47 54727.95 88888.00 2015-02-17 05:49:03.750 048 12572.80 183.53 54727.93 88888.00 2015-02-17 05:49:03.875 048 12572.85 183.53 54727.95 88888.00 2015-02-17 05:49:04.000 048 12572.88 183.50 54727.93 88888.00 2015-02-17 05:49:04.125 048 12572.85 183.50 54727.97 88888.00 2015-02-17 05:49:04.250 048 12572.77 183.53 54727.95 88888.00 2015-02-17 05:49:04.375 048 12572.75 183.53 54727.93 88888.00 2015-02-17 05:49:04.500 048 12572.80 183.53 54727.95 88888.00 2015-02-17 05:49:04.625 048 12572.83 183.53 54727.95 88888.00 2015-02-17 05:49:04.750 048 12572.85 183.55 54727.95 88888.00 2015-02-17 05:49:04.875 048 12572.83 183.57 54727.97 88888.00 2015-02-17 05:49:05.000 048 12572.80 183.57 54727.97 88888.00 2015-02-17 05:49:05.125 048 12572.83 183.55 54727.97 88888.00 2015-02-17 05:49:05.250 048 12572.85 183.60 54728.00 88888.00 2015-02-17 05:49:05.375 048 12572.90 183.62 54728.00 88888.00 2015-02-17 05:49:05.500 048 12572.85 183.60 54727.97 88888.00 2015-02-17 05:49:05.625 048 12572.85 183.60 54727.95 88888.00 2015-02-17 05:49:05.750 048 12572.90 183.60 54727.95 88888.00 2015-02-17 05:49:05.875 048 12572.90 183.62 54727.97 88888.00 2015-02-17 05:49:06.000 048 12572.95 183.62 54727.93 88888.00 2015-02-17 05:49:06.125 048 12572.98 183.62 54727.95 88888.00 2015-02-17 05:49:06.250 048 12572.95 183.60 54727.95 88888.00 2015-02-17 05:49:06.375 048 12572.90 183.62 54727.95 88888.00 2015-02-17 05:49:06.500 048 12572.83 183.62 54727.97 88888.00 2015-02-17 05:49:06.625 048 12572.83 183.62 54727.97 88888.00 2015-02-17 05:49:06.750 048 12572.90 183.60 54728.00 88888.00 2015-02-17 05:49:06.875 048 12572.95 183.62 54727.97 88888.00 2015-02-17 05:49:07.000 048 12572.98 183.65 54727.95 88888.00 2015-02-17 05:49:07.125 048 12572.92 183.65 54727.97 88888.00 2015-02-17 05:49:07.250 048 12572.90 183.65 54727.97 88888.00 2015-02-17 05:49:07.375 048 12572.98 183.62 54727.97 88888.00 2015-02-17 05:49:07.500 048 12573.00 183.65 54727.97 88888.00 2015-02-17 05:49:07.625 048 12573.02 183.68 54727.97 88888.00 2015-02-17 05:49:07.750 048 12573.00 183.68 54727.95 88888.00 2015-02-17 05:49:07.875 048 12572.95 183.65 54727.95 88888.00 2015-02-17 05:49:08.000 048 12572.90 183.65 54727.97 88888.00 2015-02-17 05:49:08.125 048 12572.90 183.68 54727.97 88888.00 2015-02-17 05:49:08.250 048 12572.90 183.68 54727.95 88888.00 2015-02-17 05:49:08.375 048 12572.88 183.68 54727.97 88888.00 2015-02-17 05:49:08.500 048 12572.85 183.65 54727.95 88888.00 2015-02-17 05:49:08.625 048 12572.85 183.68 54727.95 88888.00 2015-02-17 05:49:08.750 048 12572.90 183.72 54727.95 88888.00 2015-02-17 05:49:08.875 048 12572.88 183.70 54727.95 88888.00 2015-02-17 05:49:09.000 048 12572.90 183.72 54727.95 88888.00 2015-02-17 05:49:09.125 048 12572.88 183.75 54727.97 88888.00 2015-02-17 05:49:09.250 048 12572.85 183.68 54727.95 88888.00 2015-02-17 05:49:09.375 048 12572.90 183.72 54727.95 88888.00 2015-02-17 05:49:09.500 048 12572.92 183.75 54727.95 88888.00 2015-02-17 05:49:09.625 048 12572.95 183.70 54727.97 88888.00 2015-02-17 05:49:09.750 048 12573.00 183.72 54727.97 88888.00 2015-02-17 05:49:09.875 048 12572.90 183.72 54727.97 88888.00 2015-02-17 05:49:10.000 048 12572.88 183.75 54727.97 88888.00 2015-02-17 05:49:10.125 048 12572.88 183.75 54728.00 88888.00 2015-02-17 05:49:10.250 048 12572.85 183.75 54727.97 88888.00 2015-02-17 05:49:10.375 048 12572.88 183.78 54727.97 88888.00 2015-02-17 05:49:10.500 048 12572.88 183.75 54727.97 88888.00 2015-02-17 05:49:10.625 048 12572.83 183.78 54727.97 88888.00 2015-02-17 05:49:10.750 048 12572.77 183.75 54727.97 88888.00 2015-02-17 05:49:10.875 048 12572.83 183.75 54727.97 88888.00 2015-02-17 05:49:11.000 048 12572.90 183.75 54727.97 88888.00 2015-02-17 05:49:11.125 048 12572.92 183.78 54727.95 88888.00 2015-02-17 05:49:11.250 048 12572.92 183.75 54727.95 88888.00 2015-02-17 05:49:11.375 048 12572.95 183.82 54727.95 88888.00 2015-02-17 05:49:11.500 048 12572.90 183.82 54727.95 88888.00 2015-02-17 05:49:11.625 048 12572.90 183.82 54727.95 88888.00 2015-02-17 05:49:11.750 048 12572.90 183.85 54727.97 88888.00 2015-02-17 05:49:11.875 048 12572.88 183.85 54727.97 88888.00 2015-02-17 05:49:12.000 048 12572.90 183.85 54727.95 88888.00 2015-02-17 05:49:12.125 048 12572.88 183.85 54727.97 88888.00 2015-02-17 05:49:12.250 048 12572.88 183.82 54727.97 88888.00 2015-02-17 05:49:12.375 048 12572.92 183.82 54727.97 88888.00 2015-02-17 05:49:12.500 048 12572.95 183.85 54727.97 88888.00 2015-02-17 05:49:12.625 048 12572.88 183.90 54727.97 88888.00 2015-02-17 05:49:12.750 048 12572.92 183.90 54728.00 88888.00 2015-02-17 05:49:12.875 048 12572.92 183.85 54728.03 88888.00 2015-02-17 05:49:13.000 048 12572.88 183.85 54728.03 88888.00 2015-02-17 05:49:13.125 048 12572.85 183.85 54727.97 88888.00 2015-02-17 05:49:13.250 048 12572.83 183.85 54728.00 88888.00 2015-02-17 05:49:13.375 048 12572.88 183.90 54728.03 88888.00 2015-02-17 05:49:13.500 048 12572.88 183.93 54728.00 88888.00 2015-02-17 05:49:13.625 048 12572.88 183.93 54728.00 88888.00 2015-02-17 05:49:13.750 048 12572.85 183.93 54727.97 88888.00 2015-02-17 05:49:13.875 048 12572.90 183.93 54728.00 88888.00 2015-02-17 05:49:14.000 048 12572.92 183.90 54728.00 88888.00 2015-02-17 05:49:14.125 048 12572.95 183.88 54728.00 88888.00 2015-02-17 05:49:14.250 048 12572.83 183.88 54728.00 88888.00 2015-02-17 05:49:14.375 048 12572.80 183.93 54728.03 88888.00 2015-02-17 05:49:14.500 048 12572.83 183.93 54728.03 88888.00 2015-02-17 05:49:14.625 048 12572.83 183.93 54728.03 88888.00 2015-02-17 05:49:14.750 048 12572.83 183.93 54728.03 88888.00 2015-02-17 05:49:14.875 048 12572.83 183.93 54728.03 88888.00 2015-02-17 05:49:15.000 048 12572.83 183.93 54728.03 88888.00 2015-02-17 05:49:15.125 048 12572.83 183.95 54728.03 88888.00 2015-02-17 05:49:15.250 048 12572.75 183.95 54728.05 88888.00 2015-02-17 05:49:15.375 048 12572.77 183.95 54728.00 88888.00 2015-02-17 05:49:15.500 048 12572.77 183.95 54728.00 88888.00 2015-02-17 05:49:15.625 048 12572.77 183.97 54728.03 88888.00 2015-02-17 05:49:15.750 048 12572.77 183.97 54728.03 88888.00 2015-02-17 05:49:15.875 048 12572.73 183.97 54728.00 88888.00 2015-02-17 05:49:16.000 048 12572.70 184.00 54727.97 88888.00 2015-02-17 05:49:16.125 048 12572.80 184.00 54728.03 88888.00 2015-02-17 05:49:16.250 048 12572.88 183.97 54728.03 88888.00 2015-02-17 05:49:16.375 048 12572.92 184.00 54727.97 88888.00 2015-02-17 05:49:16.500 048 12572.88 184.00 54727.97 88888.00 2015-02-17 05:49:16.625 048 12572.85 184.00 54728.00 88888.00 2015-02-17 05:49:16.750 048 12572.92 184.00 54728.00 88888.00 2015-02-17 05:49:16.875 048 12572.90 184.00 54728.03 88888.00 2015-02-17 05:49:17.000 048 12572.83 184.00 54728.00 88888.00 2015-02-17 05:49:17.125 048 12572.83 184.03 54728.00 88888.00 2015-02-17 05:49:17.250 048 12572.88 184.05 54728.00 88888.00 2015-02-17 05:49:17.375 048 12572.92 184.07 54728.00 88888.00 2015-02-17 05:49:17.500 048 12572.88 184.05 54728.00 88888.00 2015-02-17 05:49:17.625 048 12572.77 184.03 54728.00 88888.00 2015-02-17 05:49:17.750 048 12572.80 184.05 54727.97 88888.00 2015-02-17 05:49:17.875 048 12572.83 184.07 54727.97 88888.00 2015-02-17 05:49:18.000 048 12572.83 184.07 54728.00 88888.00 2015-02-17 05:49:18.125 048 12572.83 184.10 54728.00 88888.00 2015-02-17 05:49:18.250 048 12572.77 184.07 54728.00 88888.00 2015-02-17 05:49:18.375 048 12572.83 184.10 54728.00 88888.00 2015-02-17 05:49:18.500 048 12572.90 184.10 54727.97 88888.00 2015-02-17 05:49:18.625 048 12572.90 184.10 54727.97 88888.00 2015-02-17 05:49:18.750 048 12572.88 184.12 54727.97 88888.00 2015-02-17 05:49:18.875 048 12572.88 184.10 54727.97 88888.00 2015-02-17 05:49:19.000 048 12572.90 184.12 54727.97 88888.00 2015-02-17 05:49:19.125 048 12572.80 184.18 54727.97 88888.00 2015-02-17 05:49:19.250 048 12572.77 184.15 54727.97 88888.00 2015-02-17 05:49:19.375 048 12572.85 184.20 54727.97 88888.00 2015-02-17 05:49:19.500 048 12572.85 184.18 54727.93 88888.00 2015-02-17 05:49:19.625 048 12572.88 184.18 54727.95 88888.00 2015-02-17 05:49:19.750 048 12572.92 184.20 54727.97 88888.00 2015-02-17 05:49:19.875 048 12572.88 184.15 54727.97 88888.00 2015-02-17 05:49:20.000 048 12572.85 184.18 54727.97 88888.00 2015-02-17 05:49:20.125 048 12572.85 184.22 54728.00 88888.00 2015-02-17 05:49:20.250 048 12572.83 184.22 54727.97 88888.00 2015-02-17 05:49:20.375 048 12572.83 184.22 54727.95 88888.00 2015-02-17 05:49:20.500 048 12572.85 184.20 54727.93 88888.00 2015-02-17 05:49:20.625 048 12572.95 184.22 54727.95 88888.00 2015-02-17 05:49:20.750 048 12572.95 184.25 54727.93 88888.00 2015-02-17 05:49:20.875 048 12572.90 184.22 54727.93 88888.00 2015-02-17 05:49:21.000 048 12572.85 184.20 54727.88 88888.00 2015-02-17 05:49:21.125 048 12572.85 184.18 54727.90 88888.00 2015-02-17 05:49:21.250 048 12572.88 184.20 54727.95 88888.00 2015-02-17 05:49:21.375 048 12572.92 184.25 54727.95 88888.00 2015-02-17 05:49:21.500 048 12572.88 184.25 54727.93 88888.00 2015-02-17 05:49:21.625 048 12572.90 184.22 54727.95 88888.00 2015-02-17 05:49:21.750 048 12572.92 184.25 54727.95 88888.00 2015-02-17 05:49:21.875 048 12572.95 184.30 54727.93 88888.00 2015-02-17 05:49:22.000 048 12572.90 184.28 54727.90 88888.00 2015-02-17 05:49:22.125 048 12572.88 184.25 54727.90 88888.00 2015-02-17 05:49:22.250 048 12572.90 184.25 54727.95 88888.00 2015-02-17 05:49:22.375 048 12572.92 184.30 54727.95 88888.00 2015-02-17 05:49:22.500 048 12572.92 184.30 54727.95 88888.00 2015-02-17 05:49:22.625 048 12572.85 184.30 54727.93 88888.00 2015-02-17 05:49:22.750 048 12572.83 184.28 54727.95 88888.00 2015-02-17 05:49:22.875 048 12572.90 184.28 54727.93 88888.00 2015-02-17 05:49:23.000 048 12572.85 184.30 54727.93 88888.00 2015-02-17 05:49:23.125 048 12572.88 184.30 54727.93 88888.00 2015-02-17 05:49:23.250 048 12572.90 184.30 54727.93 88888.00 2015-02-17 05:49:23.375 048 12572.98 184.32 54727.90 88888.00 2015-02-17 05:49:23.500 048 12572.90 184.25 54727.88 88888.00 2015-02-17 05:49:23.625 048 12572.98 184.25 54727.88 88888.00 2015-02-17 05:49:23.750 048 12573.05 184.28 54727.90 88888.00 2015-02-17 05:49:23.875 048 12573.02 184.28 54727.88 88888.00 2015-02-17 05:49:24.000 048 12573.00 184.32 54727.88 88888.00 2015-02-17 05:49:24.125 048 12573.00 184.35 54727.88 88888.00 2015-02-17 05:49:24.250 048 12573.00 184.32 54727.90 88888.00 2015-02-17 05:49:24.375 048 12573.02 184.32 54727.93 88888.00 2015-02-17 05:49:24.500 048 12573.02 184.32 54727.90 88888.00 2015-02-17 05:49:24.625 048 12573.05 184.35 54727.88 88888.00 2015-02-17 05:49:24.750 048 12572.95 184.35 54727.85 88888.00 2015-02-17 05:49:24.875 048 12572.90 184.38 54727.85 88888.00 2015-02-17 05:49:25.000 048 12572.95 184.38 54727.88 88888.00 2015-02-17 05:49:25.125 048 12572.95 184.32 54727.90 88888.00 2015-02-17 05:49:25.250 048 12572.98 184.35 54727.90 88888.00 2015-02-17 05:49:25.375 048 12573.02 184.38 54727.88 88888.00 2015-02-17 05:49:25.500 048 12572.95 184.38 54727.85 88888.00 2015-02-17 05:49:25.625 048 12572.85 184.35 54727.85 88888.00 2015-02-17 05:49:25.750 048 12572.90 184.38 54727.88 88888.00 2015-02-17 05:49:25.875 048 12572.92 184.40 54727.88 88888.00 2015-02-17 05:49:26.000 048 12572.92 184.35 54727.82 88888.00 2015-02-17 05:49:26.125 048 12572.95 184.35 54727.85 88888.00 2015-02-17 05:49:26.250 048 12572.90 184.35 54727.88 88888.00 2015-02-17 05:49:26.375 048 12572.95 184.43 54727.88 88888.00 2015-02-17 05:49:26.500 048 12572.95 184.38 54727.88 88888.00 2015-02-17 05:49:26.625 048 12572.90 184.40 54727.85 88888.00 2015-02-17 05:49:26.750 048 12572.90 184.38 54727.85 88888.00 2015-02-17 05:49:26.875 048 12572.95 184.40 54727.85 88888.00 2015-02-17 05:49:27.000 048 12573.00 184.35 54727.82 88888.00 2015-02-17 05:49:27.125 048 12573.02 184.35 54727.82 88888.00 2015-02-17 05:49:27.250 048 12572.98 184.38 54727.85 88888.00 2015-02-17 05:49:27.375 048 12573.00 184.43 54727.88 88888.00 2015-02-17 05:49:27.500 048 12572.98 184.43 54727.85 88888.00 2015-02-17 05:49:27.625 048 12572.90 184.40 54727.85 88888.00 2015-02-17 05:49:27.750 048 12572.88 184.38 54727.85 88888.00 2015-02-17 05:49:27.875 048 12572.88 184.35 54727.85 88888.00 2015-02-17 05:49:28.000 048 12572.90 184.35 54727.85 88888.00 2015-02-17 05:49:28.125 048 12572.90 184.38 54727.88 88888.00 2015-02-17 05:49:28.250 048 12572.88 184.35 54727.82 88888.00 2015-02-17 05:49:28.375 048 12572.92 184.35 54727.82 88888.00 2015-02-17 05:49:28.500 048 12572.95 184.35 54727.82 88888.00 2015-02-17 05:49:28.625 048 12572.92 184.35 54727.82 88888.00 2015-02-17 05:49:28.750 048 12572.88 184.32 54727.82 88888.00 2015-02-17 05:49:28.875 048 12572.95 184.32 54727.85 88888.00 2015-02-17 05:49:29.000 048 12572.88 184.35 54727.88 88888.00 2015-02-17 05:49:29.125 048 12572.88 184.38 54727.88 88888.00 2015-02-17 05:49:29.250 048 12572.85 184.30 54727.85 88888.00 2015-02-17 05:49:29.375 048 12572.95 184.30 54727.85 88888.00 2015-02-17 05:49:29.500 048 12572.98 184.30 54727.88 88888.00 2015-02-17 05:49:29.625 048 12573.00 184.32 54727.88 88888.00 2015-02-17 05:49:29.750 048 12572.92 184.35 54727.88 88888.00 2015-02-17 05:49:29.875 048 12572.98 184.32 54727.88 88888.00 2015-02-17 05:49:30.000 048 12572.95 184.30 54727.85 88888.00 2015-02-17 05:49:30.125 048 12572.92 184.30 54727.88 88888.00 2015-02-17 05:49:30.250 048 12572.92 184.30 54727.85 88888.00 2015-02-17 05:49:30.375 048 12572.85 184.30 54727.82 88888.00 2015-02-17 05:49:30.500 048 12572.80 184.28 54727.85 88888.00 2015-02-17 05:49:30.625 048 12572.88 184.28 54727.85 88888.00 2015-02-17 05:49:30.750 048 12572.92 184.32 54727.88 88888.00 2015-02-17 05:49:30.875 048 12572.95 184.32 54727.88 88888.00 2015-02-17 05:49:31.000 048 12572.95 184.30 54727.85 88888.00 2015-02-17 05:49:31.125 048 12572.98 184.30 54727.82 88888.00 2015-02-17 05:49:31.250 048 12572.90 184.30 54727.82 88888.00 2015-02-17 05:49:31.375 048 12572.92 184.32 54727.82 88888.00 2015-02-17 05:49:31.500 048 12572.88 184.32 54727.85 88888.00 2015-02-17 05:49:31.625 048 12572.83 184.32 54727.88 88888.00 2015-02-17 05:49:31.750 048 12572.88 184.32 54727.82 88888.00 2015-02-17 05:49:31.875 048 12572.90 184.35 54727.82 88888.00 2015-02-17 05:49:32.000 048 12572.92 184.38 54727.82 88888.00 2015-02-17 05:49:32.125 048 12572.88 184.32 54727.85 88888.00 2015-02-17 05:49:32.250 048 12572.85 184.30 54727.82 88888.00 2015-02-17 05:49:32.375 048 12572.88 184.30 54727.80 88888.00 2015-02-17 05:49:32.500 048 12572.88 184.30 54727.80 88888.00 2015-02-17 05:49:32.625 048 12572.98 184.35 54727.82 88888.00 2015-02-17 05:49:32.750 048 12572.98 184.35 54727.85 88888.00 2015-02-17 05:49:32.875 048 12572.95 184.32 54727.82 88888.00 2015-02-17 05:49:33.000 048 12572.88 184.30 54727.78 88888.00 2015-02-17 05:49:33.125 048 12572.88 184.32 54727.80 88888.00 2015-02-17 05:49:33.250 048 12572.83 184.32 54727.78 88888.00 2015-02-17 05:49:33.375 048 12572.80 184.35 54727.80 88888.00 2015-02-17 05:49:33.500 048 12572.77 184.32 54727.82 88888.00 2015-02-17 05:49:33.625 048 12572.75 184.30 54727.80 88888.00 2015-02-17 05:49:33.750 048 12572.77 184.35 54727.80 88888.00 2015-02-17 05:49:33.875 048 12572.80 184.35 54727.82 88888.00 2015-02-17 05:49:34.000 048 12572.83 184.32 54727.82 88888.00 2015-02-17 05:49:34.125 048 12572.80 184.32 54727.82 88888.00 2015-02-17 05:49:34.250 048 12572.75 184.32 54727.82 88888.00 2015-02-17 05:49:34.375 048 12572.77 184.32 54727.80 88888.00 2015-02-17 05:49:34.500 048 12572.77 184.30 54727.80 88888.00 2015-02-17 05:49:34.625 048 12572.85 184.32 54727.80 88888.00 2015-02-17 05:49:34.750 048 12572.85 184.32 54727.80 88888.00 2015-02-17 05:49:34.875 048 12572.77 184.30 54727.78 88888.00 2015-02-17 05:49:35.000 048 12572.73 184.32 54727.75 88888.00 2015-02-17 05:49:35.125 048 12572.73 184.32 54727.80 88888.00 2015-02-17 05:49:35.250 048 12572.70 184.30 54727.80 88888.00 2015-02-17 05:49:35.375 048 12572.73 184.32 54727.78 88888.00 2015-02-17 05:49:35.500 048 12572.70 184.32 54727.80 88888.00 2015-02-17 05:49:35.625 048 12572.73 184.35 54727.80 88888.00 2015-02-17 05:49:35.750 048 12572.73 184.32 54727.78 88888.00 2015-02-17 05:49:35.875 048 12572.65 184.28 54727.78 88888.00 2015-02-17 05:49:36.000 048 12572.67 184.28 54727.78 88888.00 2015-02-17 05:49:36.125 048 12572.75 184.30 54727.80 88888.00 2015-02-17 05:49:36.250 048 12572.75 184.30 54727.80 88888.00 2015-02-17 05:49:36.375 048 12572.77 184.28 54727.75 88888.00 2015-02-17 05:49:36.500 048 12572.75 184.30 54727.78 88888.00 2015-02-17 05:49:36.625 048 12572.75 184.35 54727.80 88888.00 2015-02-17 05:49:36.750 048 12572.75 184.35 54727.80 88888.00 2015-02-17 05:49:36.875 048 12572.70 184.38 54727.78 88888.00 2015-02-17 05:49:37.000 048 12572.60 184.32 54727.75 88888.00 2015-02-17 05:49:37.125 048 12572.60 184.32 54727.78 88888.00 2015-02-17 05:49:37.250 048 12572.55 184.30 54727.80 88888.00 2015-02-17 05:49:37.375 048 12572.60 184.35 54727.80 88888.00 2015-02-17 05:49:37.500 048 12572.62 184.35 54727.78 88888.00 2015-02-17 05:49:37.625 048 12572.62 184.30 54727.78 88888.00 2015-02-17 05:49:37.750 048 12572.70 184.28 54727.75 88888.00 2015-02-17 05:49:37.875 048 12572.75 184.30 54727.75 88888.00 2015-02-17 05:49:38.000 048 12572.73 184.32 54727.75 88888.00 2015-02-17 05:49:38.125 048 12572.70 184.32 54727.80 88888.00 2015-02-17 05:49:38.250 048 12572.65 184.32 54727.78 88888.00 2015-02-17 05:49:38.375 048 12572.65 184.32 54727.75 88888.00 2015-02-17 05:49:38.500 048 12572.65 184.30 54727.80 88888.00 2015-02-17 05:49:38.625 048 12572.67 184.35 54727.78 88888.00 2015-02-17 05:49:38.750 048 12572.70 184.32 54727.78 88888.00 2015-02-17 05:49:38.875 048 12572.70 184.30 54727.75 88888.00 2015-02-17 05:49:39.000 048 12572.60 184.30 54727.75 88888.00 2015-02-17 05:49:39.125 048 12572.58 184.32 54727.75 88888.00 2015-02-17 05:49:39.250 048 12572.58 184.28 54727.78 88888.00 2015-02-17 05:49:39.375 048 12572.60 184.28 54727.75 88888.00 2015-02-17 05:49:39.500 048 12572.65 184.30 54727.75 88888.00 2015-02-17 05:49:39.625 048 12572.62 184.30 54727.78 88888.00 2015-02-17 05:49:39.750 048 12572.52 184.30 54727.78 88888.00 2015-02-17 05:49:39.875 048 12572.48 184.30 54727.78 88888.00 2015-02-17 05:49:40.000 048 12572.48 184.28 54727.75 88888.00 2015-02-17 05:49:40.125 048 12572.52 184.30 54727.75 88888.00 2015-02-17 05:49:40.250 048 12572.45 184.25 54727.75 88888.00 2015-02-17 05:49:40.375 048 12572.48 184.30 54727.80 88888.00 2015-02-17 05:49:40.500 048 12572.50 184.35 54727.80 88888.00 2015-02-17 05:49:40.625 048 12572.52 184.32 54727.78 88888.00 2015-02-17 05:49:40.750 048 12572.55 184.30 54727.72 88888.00 2015-02-17 05:49:40.875 048 12572.55 184.28 54727.78 88888.00 2015-02-17 05:49:41.000 048 12572.52 184.32 54727.75 88888.00 2015-02-17 05:49:41.125 048 12572.42 184.32 54727.75 88888.00 2015-02-17 05:49:41.250 048 12572.38 184.30 54727.75 88888.00 2015-02-17 05:49:41.375 048 12572.40 184.30 54727.75 88888.00 2015-02-17 05:49:41.500 048 12572.42 184.32 54727.72 88888.00 2015-02-17 05:49:41.625 048 12572.52 184.35 54727.75 88888.00 2015-02-17 05:49:41.750 048 12572.52 184.32 54727.75 88888.00 2015-02-17 05:49:41.875 048 12572.48 184.28 54727.72 88888.00 2015-02-17 05:49:42.000 048 12572.48 184.28 54727.75 88888.00 2015-02-17 05:49:42.125 048 12572.55 184.30 54727.75 88888.00 2015-02-17 05:49:42.250 048 12572.55 184.30 54727.72 88888.00 2015-02-17 05:49:42.375 048 12572.60 184.32 54727.68 88888.00 2015-02-17 05:49:42.500 048 12572.58 184.32 54727.70 88888.00 2015-02-17 05:49:42.625 048 12572.58 184.32 54727.72 88888.00 2015-02-17 05:49:42.750 048 12572.55 184.32 54727.75 88888.00 2015-02-17 05:49:42.875 048 12572.42 184.28 54727.70 88888.00 2015-02-17 05:49:43.000 048 12572.38 184.28 54727.70 88888.00 2015-02-17 05:49:43.125 048 12572.38 184.30 54727.72 88888.00 2015-02-17 05:49:43.250 048 12572.48 184.28 54727.70 88888.00 2015-02-17 05:49:43.375 048 12572.48 184.30 54727.70 88888.00 2015-02-17 05:49:43.500 048 12572.40 184.30 54727.68 88888.00 2015-02-17 05:49:43.625 048 12572.42 184.30 54727.68 88888.00 2015-02-17 05:49:43.750 048 12572.48 184.30 54727.70 88888.00 2015-02-17 05:49:43.875 048 12572.52 184.30 54727.68 88888.00 2015-02-17 05:49:44.000 048 12572.50 184.32 54727.70 88888.00 2015-02-17 05:49:44.125 048 12572.48 184.32 54727.70 88888.00 2015-02-17 05:49:44.250 048 12572.45 184.30 54727.72 88888.00 2015-02-17 05:49:44.375 048 12572.50 184.32 54727.72 88888.00 2015-02-17 05:49:44.500 048 12572.45 184.32 54727.72 88888.00 2015-02-17 05:49:44.625 048 12572.42 184.32 54727.75 88888.00 2015-02-17 05:49:44.750 048 12572.42 184.32 54727.72 88888.00 2015-02-17 05:49:44.875 048 12572.42 184.28 54727.70 88888.00 2015-02-17 05:49:45.000 048 12572.42 184.28 54727.70 88888.00 2015-02-17 05:49:45.125 048 12572.48 184.32 54727.70 88888.00 2015-02-17 05:49:45.250 048 12572.48 184.30 54727.72 88888.00 2015-02-17 05:49:45.375 048 12572.48 184.32 54727.70 88888.00 2015-02-17 05:49:45.500 048 12572.42 184.32 54727.68 88888.00 2015-02-17 05:49:45.625 048 12572.42 184.32 54727.68 88888.00 2015-02-17 05:49:45.750 048 12572.42 184.32 54727.68 88888.00 2015-02-17 05:49:45.875 048 12572.45 184.35 54727.72 88888.00 2015-02-17 05:49:46.000 048 12572.50 184.32 54727.68 88888.00 2015-02-17 05:49:46.125 048 12572.42 184.32 54727.70 88888.00 2015-02-17 05:49:46.250 048 12572.33 184.30 54727.70 88888.00 2015-02-17 05:49:46.375 048 12572.35 184.30 54727.70 88888.00 2015-02-17 05:49:46.500 048 12572.38 184.32 54727.68 88888.00 2015-02-17 05:49:46.625 048 12572.35 184.32 54727.70 88888.00 2015-02-17 05:49:46.750 048 12572.35 184.35 54727.72 88888.00 2015-02-17 05:49:46.875 048 12572.38 184.38 54727.72 88888.00 2015-02-17 05:49:47.000 048 12572.40 184.35 54727.70 88888.00 2015-02-17 05:49:47.125 048 12572.38 184.35 54727.70 88888.00 2015-02-17 05:49:47.250 048 12572.42 184.32 54727.70 88888.00 2015-02-17 05:49:47.375 048 12572.45 184.35 54727.70 88888.00 2015-02-17 05:49:47.500 048 12572.40 184.35 54727.70 88888.00 2015-02-17 05:49:47.625 048 12572.38 184.32 54727.68 88888.00 2015-02-17 05:49:47.750 048 12572.30 184.30 54727.68 88888.00 2015-02-17 05:49:47.875 048 12572.25 184.30 54727.65 88888.00 2015-02-17 05:49:48.000 048 12572.25 184.30 54727.65 88888.00 2015-02-17 05:49:48.125 048 12572.27 184.30 54727.68 88888.00 2015-02-17 05:49:48.250 048 12572.27 184.25 54727.68 88888.00 2015-02-17 05:49:48.375 048 12572.38 184.28 54727.65 88888.00 2015-02-17 05:49:48.500 048 12572.38 184.25 54727.68 88888.00 2015-02-17 05:49:48.625 048 12572.40 184.30 54727.68 88888.00 2015-02-17 05:49:48.750 048 12572.33 184.32 54727.68 88888.00 2015-02-17 05:49:48.875 048 12572.27 184.32 54727.65 88888.00 2015-02-17 05:49:49.000 048 12572.35 184.35 54727.65 88888.00 2015-02-17 05:49:49.125 048 12572.35 184.35 54727.65 88888.00 2015-02-17 05:49:49.250 048 12572.27 184.32 54727.62 88888.00 2015-02-17 05:49:49.375 048 12572.27 184.35 54727.68 88888.00 2015-02-17 05:49:49.500 048 12572.33 184.35 54727.68 88888.00 2015-02-17 05:49:49.625 048 12572.30 184.35 54727.65 88888.00 2015-02-17 05:49:49.750 048 12572.20 184.35 54727.68 88888.00 2015-02-17 05:49:49.875 048 12572.20 184.35 54727.65 88888.00 2015-02-17 05:49:50.000 048 12572.12 184.30 54727.62 88888.00 2015-02-17 05:49:50.125 048 12572.12 184.32 54727.62 88888.00 2015-02-17 05:49:50.250 048 12572.12 184.32 54727.65 88888.00 2015-02-17 05:49:50.375 048 12572.17 184.38 54727.65 88888.00 2015-02-17 05:49:50.500 048 12572.23 184.32 54727.62 88888.00 2015-02-17 05:49:50.625 048 12572.33 184.32 54727.62 88888.00 2015-02-17 05:49:50.750 048 12572.33 184.35 54727.62 88888.00 2015-02-17 05:49:50.875 048 12572.25 184.32 54727.62 88888.00 2015-02-17 05:49:51.000 048 12572.20 184.32 54727.62 88888.00 2015-02-17 05:49:51.125 048 12572.25 184.32 54727.62 88888.00 2015-02-17 05:49:51.250 048 12572.25 184.32 54727.65 88888.00 2015-02-17 05:49:51.375 048 12572.25 184.38 54727.62 88888.00 2015-02-17 05:49:51.500 048 12572.25 184.35 54727.60 88888.00 2015-02-17 05:49:51.625 048 12572.27 184.35 54727.60 88888.00 2015-02-17 05:49:51.750 048 12572.25 184.38 54727.60 88888.00 2015-02-17 05:49:51.875 048 12572.23 184.32 54727.57 88888.00 2015-02-17 05:49:52.000 048 12572.23 184.28 54727.60 88888.00 2015-02-17 05:49:52.125 048 12572.25 184.30 54727.57 88888.00 2015-02-17 05:49:52.250 048 12572.23 184.32 54727.57 88888.00 2015-02-17 05:49:52.375 048 12572.30 184.38 54727.57 88888.00 2015-02-17 05:49:52.500 048 12572.27 184.35 54727.57 88888.00 2015-02-17 05:49:52.625 048 12572.30 184.35 54727.57 88888.00 2015-02-17 05:49:52.750 048 12572.33 184.35 54727.57 88888.00 2015-02-17 05:49:52.875 048 12572.30 184.35 54727.57 88888.00 2015-02-17 05:49:53.000 048 12572.27 184.38 54727.55 88888.00 2015-02-17 05:49:53.125 048 12572.27 184.38 54727.55 88888.00 2015-02-17 05:49:53.250 048 12572.23 184.32 54727.55 88888.00 2015-02-17 05:49:53.375 048 12572.23 184.35 54727.57 88888.00 2015-02-17 05:49:53.500 048 12572.23 184.35 54727.57 88888.00 2015-02-17 05:49:53.625 048 12572.20 184.38 54727.57 88888.00 2015-02-17 05:49:53.750 048 12572.23 184.38 54727.57 88888.00 2015-02-17 05:49:53.875 048 12572.25 184.35 54727.55 88888.00 2015-02-17 05:49:54.000 048 12572.25 184.35 54727.50 88888.00 2015-02-17 05:49:54.125 048 12572.20 184.35 54727.55 88888.00 2015-02-17 05:49:54.250 048 12572.12 184.32 54727.55 88888.00 2015-02-17 05:49:54.375 048 12572.12 184.35 54727.50 88888.00 2015-02-17 05:49:54.500 048 12572.17 184.35 54727.53 88888.00 2015-02-17 05:49:54.625 048 12572.20 184.38 54727.50 88888.00 2015-02-17 05:49:54.750 048 12572.20 184.38 54727.50 88888.00 2015-02-17 05:49:54.875 048 12572.15 184.35 54727.47 88888.00 2015-02-17 05:49:55.000 048 12572.12 184.32 54727.47 88888.00 2015-02-17 05:49:55.125 048 12572.15 184.35 54727.50 88888.00 2015-02-17 05:49:55.250 048 12572.10 184.35 54727.53 88888.00 2015-02-17 05:49:55.375 048 12572.17 184.38 54727.53 88888.00 2015-02-17 05:49:55.500 048 12572.20 184.38 54727.55 88888.00 2015-02-17 05:49:55.625 048 12572.17 184.35 54727.53 88888.00 2015-02-17 05:49:55.750 048 12572.17 184.38 54727.53 88888.00 2015-02-17 05:49:55.875 048 12572.17 184.38 54727.53 88888.00 2015-02-17 05:49:56.000 048 12572.15 184.35 54727.47 88888.00 2015-02-17 05:49:56.125 048 12572.20 184.35 54727.53 88888.00 2015-02-17 05:49:56.250 048 12572.25 184.32 54727.53 88888.00 2015-02-17 05:49:56.375 048 12572.30 184.35 54727.55 88888.00 2015-02-17 05:49:56.500 048 12572.27 184.38 54727.55 88888.00 2015-02-17 05:49:56.625 048 12572.25 184.38 54727.53 88888.00 2015-02-17 05:49:56.750 048 12572.27 184.38 54727.50 88888.00 2015-02-17 05:49:56.875 048 12572.30 184.32 54727.50 88888.00 2015-02-17 05:49:57.000 048 12572.27 184.35 54727.50 88888.00 2015-02-17 05:49:57.125 048 12572.35 184.35 54727.47 88888.00 2015-02-17 05:49:57.250 048 12572.27 184.32 54727.50 88888.00 2015-02-17 05:49:57.375 048 12572.25 184.32 54727.47 88888.00 2015-02-17 05:49:57.500 048 12572.25 184.35 54727.53 88888.00 2015-02-17 05:49:57.625 048 12572.30 184.38 54727.50 88888.00 2015-02-17 05:49:57.750 048 12572.27 184.32 54727.50 88888.00 2015-02-17 05:49:57.875 048 12572.23 184.32 54727.47 88888.00 2015-02-17 05:49:58.000 048 12572.20 184.32 54727.47 88888.00 2015-02-17 05:49:58.125 048 12572.23 184.32 54727.47 88888.00 2015-02-17 05:49:58.250 048 12572.23 184.32 54727.47 88888.00 2015-02-17 05:49:58.375 048 12572.30 184.35 54727.47 88888.00 2015-02-17 05:49:58.500 048 12572.30 184.35 54727.47 88888.00 2015-02-17 05:49:58.625 048 12572.25 184.38 54727.47 88888.00 2015-02-17 05:49:58.750 048 12572.17 184.35 54727.45 88888.00 2015-02-17 05:49:58.875 048 12572.17 184.35 54727.43 88888.00 2015-02-17 05:49:59.000 048 12572.20 184.32 54727.43 88888.00 2015-02-17 05:49:59.125 048 12572.23 184.32 54727.47 88888.00 2015-02-17 05:49:59.250 048 12572.23 184.28 54727.50 88888.00 2015-02-17 05:49:59.375 048 12572.20 184.32 54727.47 88888.00 2015-02-17 05:49:59.500 048 12572.20 184.32 54727.45 88888.00 2015-02-17 05:49:59.625 048 12572.20 184.35 54727.47 88888.00 2015-02-17 05:49:59.750 048 12572.23 184.35 54727.45 88888.00 2015-02-17 05:49:59.875 048 12572.30 184.30 54727.43 88888.00 2015-02-17 05:50:00.000 048 12572.27 184.28 54727.40 88888.00 2015-02-17 05:50:00.125 048 12572.25 184.28 54727.40 88888.00 2015-02-17 05:50:00.250 048 12572.23 184.25 54727.43 88888.00 2015-02-17 05:50:00.375 048 12572.25 184.28 54727.43 88888.00 2015-02-17 05:50:00.500 048 12572.20 184.25 54727.43 88888.00 2015-02-17 05:50:00.625 048 12572.23 184.28 54727.43 88888.00 2015-02-17 05:50:00.750 048 12572.25 184.28 54727.40 88888.00 2015-02-17 05:50:00.875 048 12572.25 184.28 54727.43 88888.00 2015-02-17 05:50:01.000 048 12572.27 184.28 54727.40 88888.00 2015-02-17 05:50:01.125 048 12572.30 184.30 54727.43 88888.00 2015-02-17 05:50:01.250 048 12572.23 184.28 54727.43 88888.00 2015-02-17 05:50:01.375 048 12572.23 184.30 54727.40 88888.00 2015-02-17 05:50:01.500 048 12572.20 184.25 54727.38 88888.00 2015-02-17 05:50:01.625 048 12572.27 184.25 54727.35 88888.00 2015-02-17 05:50:01.750 048 12572.30 184.25 54727.32 88888.00 2015-02-17 05:50:01.875 048 12572.25 184.25 54727.38 88888.00 2015-02-17 05:50:02.000 048 12572.25 184.25 54727.35 88888.00 2015-02-17 05:50:02.125 048 12572.25 184.28 54727.38 88888.00 2015-02-17 05:50:02.250 048 12572.25 184.25 54727.35 88888.00 2015-02-17 05:50:02.375 048 12572.27 184.22 54727.35 88888.00 2015-02-17 05:50:02.500 048 12572.25 184.22 54727.40 88888.00 2015-02-17 05:50:02.625 048 12572.23 184.22 54727.40 88888.00 2015-02-17 05:50:02.750 048 12572.27 184.25 54727.40 88888.00 2015-02-17 05:50:02.875 048 12572.33 184.22 54727.38 88888.00 2015-02-17 05:50:03.000 048 12572.35 184.22 54727.35 88888.00 2015-02-17 05:50:03.125 048 12572.35 184.22 54727.32 88888.00 2015-02-17 05:50:03.250 048 12572.27 184.18 54727.32 88888.00 2015-02-17 05:50:03.375 048 12572.30 184.22 54727.35 88888.00 2015-02-17 05:50:03.500 048 12572.25 184.22 54727.35 88888.00 2015-02-17 05:50:03.625 048 12572.23 184.25 54727.38 88888.00 2015-02-17 05:50:03.750 048 12572.23 184.22 54727.38 88888.00 2015-02-17 05:50:03.875 048 12572.27 184.25 54727.35 88888.00 2015-02-17 05:50:04.000 048 12572.25 184.22 54727.35 88888.00 2015-02-17 05:50:04.125 048 12572.23 184.22 54727.32 88888.00 2015-02-17 05:50:04.250 048 12572.20 184.22 54727.38 88888.00 2015-02-17 05:50:04.375 048 12572.20 184.25 54727.40 88888.00 2015-02-17 05:50:04.500 048 12572.20 184.25 54727.35 88888.00 2015-02-17 05:50:04.625 048 12572.23 184.25 54727.30 88888.00 2015-02-17 05:50:04.750 048 12572.20 184.25 54727.32 88888.00 2015-02-17 05:50:04.875 048 12572.20 184.22 54727.38 88888.00 2015-02-17 05:50:05.000 048 12572.15 184.25 54727.38 88888.00 2015-02-17 05:50:05.125 048 12572.10 184.28 54727.38 88888.00 2015-02-17 05:50:05.250 048 12572.10 184.20 54727.35 88888.00 2015-02-17 05:50:05.375 048 12572.15 184.20 54727.32 88888.00 2015-02-17 05:50:05.500 048 12572.15 184.22 54727.32 88888.00 2015-02-17 05:50:05.625 048 12572.15 184.22 54727.32 88888.00 2015-02-17 05:50:05.750 048 12572.23 184.22 54727.30 88888.00 2015-02-17 05:50:05.875 048 12572.20 184.20 54727.32 88888.00 2015-02-17 05:50:06.000 048 12572.15 184.18 54727.30 88888.00 2015-02-17 05:50:06.125 048 12572.15 184.20 54727.30 88888.00 2015-02-17 05:50:06.250 048 12572.10 184.22 54727.30 88888.00 2015-02-17 05:50:06.375 048 12572.05 184.20 54727.30 88888.00 2015-02-17 05:50:06.500 048 12572.15 184.20 54727.32 88888.00 2015-02-17 05:50:06.625 048 12572.25 184.18 54727.30 88888.00 2015-02-17 05:50:06.750 048 12572.23 184.18 54727.28 88888.00 2015-02-17 05:50:06.875 048 12572.17 184.18 54727.28 88888.00 2015-02-17 05:50:07.000 048 12572.20 184.18 54727.28 88888.00 2015-02-17 05:50:07.125 048 12572.23 184.18 54727.28 88888.00 2015-02-17 05:50:07.250 048 12572.20 184.18 54727.28 88888.00 2015-02-17 05:50:07.375 048 12572.23 184.20 54727.28 88888.00 2015-02-17 05:50:07.500 048 12572.25 184.20 54727.28 88888.00 2015-02-17 05:50:07.625 048 12572.23 184.20 54727.28 88888.00 2015-02-17 05:50:07.750 048 12572.25 184.18 54727.25 88888.00 2015-02-17 05:50:07.875 048 12572.27 184.20 54727.25 88888.00 2015-02-17 05:50:08.000 048 12572.30 184.20 54727.25 88888.00 2015-02-17 05:50:08.125 048 12572.25 184.20 54727.28 88888.00 2015-02-17 05:50:08.250 048 12572.17 184.18 54727.28 88888.00 2015-02-17 05:50:08.375 048 12572.25 184.20 54727.30 88888.00 2015-02-17 05:50:08.500 048 12572.33 184.20 54727.30 88888.00 2015-02-17 05:50:08.625 048 12572.30 184.18 54727.25 88888.00 2015-02-17 05:50:08.750 048 12572.25 184.20 54727.25 88888.00 2015-02-17 05:50:08.875 048 12572.27 184.20 54727.25 88888.00 2015-02-17 05:50:09.000 048 12572.30 184.20 54727.22 88888.00 2015-02-17 05:50:09.125 048 12572.30 184.20 54727.25 88888.00 2015-02-17 05:50:09.250 048 12572.30 184.18 54727.25 88888.00 2015-02-17 05:50:09.375 048 12572.27 184.15 54727.20 88888.00 2015-02-17 05:50:09.500 048 12572.17 184.12 54727.20 88888.00 2015-02-17 05:50:09.625 048 12572.20 184.15 54727.18 88888.00 2015-02-17 05:50:09.750 048 12572.17 184.18 54727.20 88888.00 2015-02-17 05:50:09.875 048 12572.23 184.15 54727.20 88888.00 2015-02-17 05:50:10.000 048 12572.27 184.15 54727.18 88888.00 2015-02-17 05:50:10.125 048 12572.27 184.18 54727.20 88888.00 2015-02-17 05:50:10.250 048 12572.20 184.18 54727.20 88888.00 2015-02-17 05:50:10.375 048 12572.23 184.20 54727.18 88888.00 2015-02-17 05:50:10.500 048 12572.17 184.20 54727.20 88888.00 2015-02-17 05:50:10.625 048 12572.15 184.20 54727.22 88888.00 2015-02-17 05:50:10.750 048 12572.15 184.18 54727.18 88888.00 2015-02-17 05:50:10.875 048 12572.17 184.18 54727.18 88888.00 2015-02-17 05:50:11.000 048 12572.20 184.20 54727.20 88888.00 2015-02-17 05:50:11.125 048 12572.20 184.20 54727.20 88888.00 2015-02-17 05:50:11.250 048 12572.23 184.18 54727.20 88888.00 2015-02-17 05:50:11.375 048 12572.30 184.20 54727.18 88888.00 2015-02-17 05:50:11.500 048 12572.27 184.20 54727.18 88888.00 2015-02-17 05:50:11.625 048 12572.23 184.18 54727.20 88888.00 2015-02-17 05:50:11.750 048 12572.17 184.20 54727.15 88888.00 2015-02-17 05:50:11.875 048 12572.23 184.20 54727.18 88888.00 2015-02-17 05:50:12.000 048 12572.23 184.20 54727.18 88888.00 2015-02-17 05:50:12.125 048 12572.23 184.20 54727.18 88888.00 2015-02-17 05:50:12.250 048 12572.23 184.15 54727.18 88888.00 2015-02-17 05:50:12.375 048 12572.33 184.18 54727.12 88888.00 2015-02-17 05:50:12.500 048 12572.27 184.18 54727.12 88888.00 2015-02-17 05:50:12.625 048 12572.17 184.15 54727.15 88888.00 2015-02-17 05:50:12.750 048 12572.23 184.15 54727.15 88888.00 2015-02-17 05:50:12.875 048 12572.30 184.20 54727.18 88888.00 2015-02-17 05:50:13.000 048 12572.25 184.20 54727.15 88888.00 2015-02-17 05:50:13.125 048 12572.20 184.18 54727.12 88888.00 2015-02-17 05:50:13.250 048 12572.20 184.18 54727.12 88888.00 2015-02-17 05:50:13.375 048 12572.23 184.18 54727.15 88888.00 2015-02-17 05:50:13.500 048 12572.23 184.20 54727.15 88888.00 2015-02-17 05:50:13.625 048 12572.20 184.18 54727.15 88888.00 2015-02-17 05:50:13.750 048 12572.23 184.18 54727.15 88888.00 2015-02-17 05:50:13.875 048 12572.23 184.18 54727.15 88888.00 2015-02-17 05:50:14.000 048 12572.20 184.18 54727.15 88888.00 2015-02-17 05:50:14.125 048 12572.30 184.20 54727.12 88888.00 2015-02-17 05:50:14.250 048 12572.27 184.12 54727.12 88888.00 2015-02-17 05:50:14.375 048 12572.23 184.20 54727.12 88888.00 2015-02-17 05:50:14.500 048 12572.23 184.22 54727.15 88888.00 2015-02-17 05:50:14.625 048 12572.25 184.25 54727.15 88888.00 2015-02-17 05:50:14.750 048 12572.23 184.22 54727.15 88888.00 2015-02-17 05:50:14.875 048 12572.23 184.20 54727.12 88888.00 2015-02-17 05:50:15.000 048 12572.27 184.20 54727.10 88888.00 2015-02-17 05:50:15.125 048 12572.27 184.22 54727.10 88888.00 2015-02-17 05:50:15.250 048 12572.25 184.22 54727.10 88888.00 2015-02-17 05:50:15.375 048 12572.27 184.18 54727.07 88888.00 2015-02-17 05:50:15.500 048 12572.27 184.20 54727.10 88888.00 2015-02-17 05:50:15.625 048 12572.27 184.20 54727.10 88888.00 2015-02-17 05:50:15.750 048 12572.27 184.22 54727.10 88888.00 2015-02-17 05:50:15.875 048 12572.25 184.22 54727.10 88888.00 2015-02-17 05:50:16.000 048 12572.25 184.22 54727.10 88888.00 2015-02-17 05:50:16.125 048 12572.27 184.20 54727.10 88888.00 2015-02-17 05:50:16.250 048 12572.23 184.18 54727.10 88888.00 2015-02-17 05:50:16.375 048 12572.27 184.22 54727.10 88888.00 2015-02-17 05:50:16.500 048 12572.27 184.22 54727.10 88888.00 2015-02-17 05:50:16.625 048 12572.30 184.20 54727.10 88888.00 2015-02-17 05:50:16.750 048 12572.33 184.22 54727.10 88888.00 2015-02-17 05:50:16.875 048 12572.33 184.22 54727.07 88888.00 2015-02-17 05:50:17.000 048 12572.30 184.22 54727.07 88888.00 2015-02-17 05:50:17.125 048 12572.25 184.25 54727.10 88888.00 2015-02-17 05:50:17.250 048 12572.20 184.25 54727.10 88888.00 2015-02-17 05:50:17.375 048 12572.17 184.25 54727.07 88888.00 2015-02-17 05:50:17.500 048 12572.15 184.25 54727.07 88888.00 2015-02-17 05:50:17.625 048 12572.23 184.28 54727.07 88888.00 2015-02-17 05:50:17.750 048 12572.27 184.30 54727.05 88888.00 2015-02-17 05:50:17.875 048 12572.23 184.28 54727.10 88888.00 2015-02-17 05:50:18.000 048 12572.23 184.25 54727.10 88888.00 2015-02-17 05:50:18.125 048 12572.25 184.28 54727.10 88888.00 2015-02-17 05:50:18.250 048 12572.25 184.25 54727.07 88888.00 2015-02-17 05:50:18.375 048 12572.33 184.25 54727.07 88888.00 2015-02-17 05:50:18.500 048 12572.27 184.25 54727.10 88888.00 2015-02-17 05:50:18.625 048 12572.23 184.30 54727.05 88888.00 2015-02-17 05:50:18.750 048 12572.20 184.28 54727.05 88888.00 2015-02-17 05:50:18.875 048 12572.23 184.28 54727.05 88888.00 2015-02-17 05:50:19.000 048 12572.20 184.28 54727.05 88888.00 2015-02-17 05:50:19.125 048 12572.20 184.28 54727.03 88888.00 2015-02-17 05:50:19.250 048 12572.23 184.25 54727.05 88888.00 2015-02-17 05:50:19.375 048 12572.27 184.30 54727.03 88888.00 2015-02-17 05:50:19.500 048 12572.25 184.28 54727.03 88888.00 2015-02-17 05:50:19.625 048 12572.17 184.28 54727.03 88888.00 2015-02-17 05:50:19.750 048 12572.15 184.25 54727.05 88888.00 2015-02-17 05:50:19.875 048 12572.17 184.28 54727.05 88888.00 2015-02-17 05:50:20.000 048 12572.25 184.30 54727.05 88888.00 2015-02-17 05:50:20.125 048 12572.25 184.32 54727.07 88888.00 2015-02-17 05:50:20.250 048 12572.17 184.28 54727.03 88888.00 2015-02-17 05:50:20.375 048 12572.15 184.32 54727.03 88888.00 2015-02-17 05:50:20.500 048 12572.20 184.32 54727.05 88888.00 2015-02-17 05:50:20.625 048 12572.17 184.32 54727.03 88888.00 2015-02-17 05:50:20.750 048 12572.12 184.32 54727.03 88888.00 2015-02-17 05:50:20.875 048 12572.12 184.30 54727.00 88888.00 2015-02-17 05:50:21.000 048 12572.12 184.30 54727.03 88888.00 2015-02-17 05:50:21.125 048 12572.17 184.32 54727.05 88888.00 2015-02-17 05:50:21.250 048 12572.20 184.32 54727.05 88888.00 2015-02-17 05:50:21.375 048 12572.20 184.38 54727.03 88888.00 2015-02-17 05:50:21.500 048 12572.15 184.32 54727.00 88888.00 2015-02-17 05:50:21.625 048 12572.15 184.32 54727.00 88888.00 2015-02-17 05:50:21.750 048 12572.20 184.30 54727.00 88888.00 2015-02-17 05:50:21.875 048 12572.25 184.30 54727.00 88888.00 2015-02-17 05:50:22.000 048 12572.30 184.30 54726.97 88888.00 2015-02-17 05:50:22.125 048 12572.23 184.35 54726.97 88888.00 2015-02-17 05:50:22.250 048 12572.12 184.35 54727.03 88888.00 2015-02-17 05:50:22.375 048 12572.15 184.38 54727.03 88888.00 2015-02-17 05:50:22.500 048 12572.10 184.38 54727.03 88888.00 2015-02-17 05:50:22.625 048 12572.10 184.38 54727.03 88888.00 2015-02-17 05:50:22.750 048 12572.12 184.38 54727.00 88888.00 2015-02-17 05:50:22.875 048 12572.15 184.40 54727.03 88888.00 2015-02-17 05:50:23.000 048 12572.17 184.38 54726.97 88888.00 2015-02-17 05:50:23.125 048 12572.23 184.38 54726.97 88888.00 2015-02-17 05:50:23.250 048 12572.17 184.35 54726.97 88888.00 2015-02-17 05:50:23.375 048 12572.15 184.38 54727.00 88888.00 2015-02-17 05:50:23.500 048 12572.15 184.40 54726.97 88888.00 2015-02-17 05:50:23.625 048 12572.23 184.40 54726.97 88888.00 2015-02-17 05:50:23.750 048 12572.25 184.40 54727.00 88888.00 2015-02-17 05:50:23.875 048 12572.17 184.38 54726.97 88888.00 2015-02-17 05:50:24.000 048 12572.08 184.38 54726.95 88888.00 2015-02-17 05:50:24.125 048 12572.10 184.40 54726.97 88888.00 2015-02-17 05:50:24.250 048 12572.15 184.40 54727.00 88888.00 2015-02-17 05:50:24.375 048 12572.20 184.43 54727.00 88888.00 2015-02-17 05:50:24.500 048 12572.23 184.40 54726.97 88888.00 2015-02-17 05:50:24.625 048 12572.17 184.43 54726.97 88888.00 2015-02-17 05:50:24.750 048 12572.23 184.43 54726.97 88888.00 2015-02-17 05:50:24.875 048 12572.23 184.43 54726.97 88888.00 2015-02-17 05:50:25.000 048 12572.20 184.43 54726.93 88888.00 2015-02-17 05:50:25.125 048 12572.15 184.43 54726.97 88888.00 2015-02-17 05:50:25.250 048 12572.08 184.45 54727.00 88888.00 2015-02-17 05:50:25.375 048 12572.15 184.50 54727.00 88888.00 2015-02-17 05:50:25.500 048 12572.10 184.47 54726.97 88888.00 2015-02-17 05:50:25.625 048 12572.10 184.45 54726.95 88888.00 2015-02-17 05:50:25.750 048 12572.12 184.47 54726.95 88888.00 2015-02-17 05:50:25.875 048 12572.15 184.47 54727.00 88888.00 2015-02-17 05:50:26.000 048 12572.12 184.47 54726.95 88888.00 2015-02-17 05:50:26.125 048 12572.10 184.47 54726.97 88888.00 2015-02-17 05:50:26.250 048 12572.05 184.47 54726.97 88888.00 2015-02-17 05:50:26.375 048 12572.17 184.55 54727.00 88888.00 2015-02-17 05:50:26.500 048 12572.25 184.55 54727.00 88888.00 2015-02-17 05:50:26.625 048 12572.12 184.53 54727.00 88888.00 2015-02-17 05:50:26.750 048 12572.12 184.53 54726.97 88888.00 2015-02-17 05:50:26.875 048 12572.12 184.53 54726.97 88888.00 2015-02-17 05:50:27.000 048 12572.05 184.50 54726.95 88888.00 2015-02-17 05:50:27.125 048 12572.05 184.50 54726.97 88888.00 2015-02-17 05:50:27.250 048 12571.98 184.50 54727.00 88888.00 2015-02-17 05:50:27.375 048 12572.00 184.53 54727.00 88888.00 2015-02-17 05:50:27.500 048 12572.00 184.55 54726.97 88888.00 2015-02-17 05:50:27.625 048 12572.02 184.57 54726.97 88888.00 2015-02-17 05:50:27.750 048 12572.05 184.57 54726.97 88888.00 2015-02-17 05:50:27.875 048 12572.10 184.57 54726.97 88888.00 2015-02-17 05:50:28.000 048 12572.12 184.55 54726.95 88888.00 2015-02-17 05:50:28.125 048 12572.08 184.55 54726.97 88888.00 2015-02-17 05:50:28.250 048 12572.08 184.57 54727.00 88888.00 2015-02-17 05:50:28.375 048 12572.15 184.57 54726.97 88888.00 2015-02-17 05:50:28.500 048 12572.10 184.60 54726.93 88888.00 2015-02-17 05:50:28.625 048 12572.02 184.60 54726.90 88888.00 2015-02-17 05:50:28.750 048 12572.05 184.60 54726.93 88888.00 2015-02-17 05:50:28.875 048 12572.08 184.60 54726.93 88888.00 2015-02-17 05:50:29.000 048 12572.02 184.62 54726.93 88888.00 2015-02-17 05:50:29.125 048 12572.00 184.62 54726.95 88888.00 2015-02-17 05:50:29.250 048 12572.00 184.62 54726.97 88888.00 2015-02-17 05:50:29.375 048 12572.00 184.68 54726.95 88888.00 2015-02-17 05:50:29.500 048 12572.00 184.68 54726.95 88888.00 2015-02-17 05:50:29.625 048 12571.98 184.70 54726.95 88888.00 2015-02-17 05:50:29.750 048 12571.98 184.72 54726.97 88888.00 2015-02-17 05:50:29.875 048 12571.95 184.70 54726.97 88888.00 2015-02-17 05:50:30.000 048 12571.95 184.70 54726.93 88888.00 2015-02-17 05:50:30.125 048 12571.95 184.68 54726.95 88888.00 2015-02-17 05:50:30.250 048 12571.95 184.68 54726.95 88888.00 2015-02-17 05:50:30.375 048 12571.98 184.72 54726.95 88888.00 2015-02-17 05:50:30.500 048 12571.92 184.72 54726.97 88888.00 2015-02-17 05:50:30.625 048 12571.98 184.72 54726.95 88888.00 2015-02-17 05:50:30.750 048 12572.02 184.72 54726.95 88888.00 2015-02-17 05:50:30.875 048 12572.05 184.75 54726.95 88888.00 2015-02-17 05:50:31.000 048 12572.00 184.78 54726.95 88888.00 2015-02-17 05:50:31.125 048 12572.02 184.80 54726.95 88888.00 2015-02-17 05:50:31.250 048 12571.98 184.75 54726.95 88888.00 2015-02-17 05:50:31.375 048 12572.00 184.78 54726.93 88888.00 2015-02-17 05:50:31.500 048 12571.98 184.80 54726.93 88888.00 2015-02-17 05:50:31.625 048 12571.95 184.78 54726.93 88888.00 2015-02-17 05:50:31.750 048 12571.95 184.80 54726.93 88888.00 2015-02-17 05:50:31.875 048 12571.95 184.80 54726.95 88888.00 2015-02-17 05:50:32.000 048 12571.95 184.80 54726.93 88888.00 2015-02-17 05:50:32.125 048 12571.92 184.82 54726.95 88888.00 2015-02-17 05:50:32.250 048 12571.90 184.82 54726.95 88888.00 2015-02-17 05:50:32.375 048 12571.95 184.85 54726.93 88888.00 2015-02-17 05:50:32.500 048 12571.98 184.88 54726.93 88888.00 2015-02-17 05:50:32.625 048 12571.98 184.90 54726.93 88888.00 2015-02-17 05:50:32.750 048 12571.98 184.88 54726.93 88888.00 2015-02-17 05:50:32.875 048 12571.98 184.88 54726.95 88888.00 2015-02-17 05:50:33.000 048 12571.98 184.90 54726.95 88888.00 2015-02-17 05:50:33.125 048 12572.00 184.90 54726.95 88888.00 2015-02-17 05:50:33.250 048 12571.92 184.88 54726.93 88888.00 2015-02-17 05:50:33.375 048 12571.95 184.90 54726.95 88888.00 2015-02-17 05:50:33.500 048 12572.00 184.93 54726.93 88888.00 2015-02-17 05:50:33.625 048 12571.98 184.95 54726.93 88888.00 2015-02-17 05:50:33.750 048 12571.98 184.95 54726.93 88888.00 2015-02-17 05:50:33.875 048 12571.98 184.97 54726.93 88888.00 2015-02-17 05:50:34.000 048 12571.92 185.03 54726.93 88888.00 2015-02-17 05:50:34.125 048 12571.92 185.00 54726.95 88888.00 2015-02-17 05:50:34.250 048 12571.88 185.03 54726.97 88888.00 2015-02-17 05:50:34.375 048 12571.90 185.05 54726.97 88888.00 2015-02-17 05:50:34.500 048 12571.95 185.03 54726.97 88888.00 2015-02-17 05:50:34.625 048 12571.98 185.05 54726.95 88888.00 2015-02-17 05:50:34.750 048 12571.95 185.07 54726.95 88888.00 2015-02-17 05:50:34.875 048 12571.98 185.05 54726.93 88888.00 2015-02-17 05:50:35.000 048 12571.98 185.07 54726.93 88888.00 2015-02-17 05:50:35.125 048 12571.90 185.07 54726.93 88888.00 2015-02-17 05:50:35.250 048 12571.83 185.07 54726.95 88888.00 2015-02-17 05:50:35.375 048 12571.88 185.10 54726.93 88888.00 2015-02-17 05:50:35.500 048 12571.90 185.10 54726.90 88888.00 2015-02-17 05:50:35.625 048 12571.88 185.07 54726.88 88888.00 2015-02-17 05:50:35.750 048 12571.85 185.10 54726.88 88888.00 2015-02-17 05:50:35.875 048 12571.90 185.10 54726.93 88888.00 2015-02-17 05:50:36.000 048 12571.88 185.10 54726.90 88888.00 2015-02-17 05:50:36.125 048 12571.85 185.15 54726.90 88888.00 2015-02-17 05:50:36.250 048 12571.80 185.18 54726.93 88888.00 2015-02-17 05:50:36.375 048 12571.77 185.12 54726.88 88888.00 2015-02-17 05:50:36.500 048 12571.75 185.12 54726.90 88888.00 2015-02-17 05:50:36.625 048 12571.77 185.18 54726.93 88888.00 2015-02-17 05:50:36.750 048 12571.80 185.20 54726.93 88888.00 2015-02-17 05:50:36.875 048 12571.80 185.15 54726.93 88888.00 2015-02-17 05:50:37.000 048 12571.83 185.15 54726.90 88888.00 2015-02-17 05:50:37.125 048 12571.80 185.18 54726.88 88888.00 2015-02-17 05:50:37.250 048 12571.75 185.18 54726.88 88888.00 2015-02-17 05:50:37.375 048 12571.77 185.20 54726.88 88888.00 2015-02-17 05:50:37.500 048 12571.75 185.20 54726.88 88888.00 2015-02-17 05:50:37.625 048 12571.73 185.20 54726.88 88888.00 2015-02-17 05:50:37.750 048 12571.65 185.22 54726.88 88888.00 2015-02-17 05:50:37.875 048 12571.65 185.25 54726.88 88888.00 2015-02-17 05:50:38.000 048 12571.67 185.28 54726.90 88888.00 2015-02-17 05:50:38.125 048 12571.73 185.28 54726.90 88888.00 2015-02-17 05:50:38.250 048 12571.73 185.25 54726.88 88888.00 2015-02-17 05:50:38.375 048 12571.73 185.30 54726.90 88888.00 2015-02-17 05:50:38.500 048 12571.62 185.30 54726.88 88888.00 2015-02-17 05:50:38.625 048 12571.70 185.30 54726.90 88888.00 2015-02-17 05:50:38.750 048 12571.67 185.30 54726.90 88888.00 2015-02-17 05:50:38.875 048 12571.65 185.32 54726.90 88888.00 2015-02-17 05:50:39.000 048 12571.62 185.32 54726.88 88888.00 2015-02-17 05:50:39.125 048 12571.62 185.38 54726.88 88888.00 2015-02-17 05:50:39.250 048 12571.62 185.30 54726.88 88888.00 2015-02-17 05:50:39.375 048 12571.67 185.32 54726.85 88888.00 2015-02-17 05:50:39.500 048 12571.70 185.38 54726.88 88888.00 2015-02-17 05:50:39.625 048 12571.73 185.35 54726.88 88888.00 2015-02-17 05:50:39.750 048 12571.70 185.35 54726.88 88888.00 2015-02-17 05:50:39.875 048 12571.65 185.35 54726.85 88888.00 2015-02-17 05:50:40.000 048 12571.73 185.35 54726.88 88888.00 2015-02-17 05:50:40.125 048 12571.75 185.35 54726.85 88888.00 2015-02-17 05:50:40.250 048 12571.65 185.35 54726.85 88888.00 2015-02-17 05:50:40.375 048 12571.62 185.40 54726.88 88888.00 2015-02-17 05:50:40.500 048 12571.62 185.43 54726.88 88888.00 2015-02-17 05:50:40.625 048 12571.67 185.40 54726.85 88888.00 2015-02-17 05:50:40.750 048 12571.65 185.43 54726.88 88888.00 2015-02-17 05:50:40.875 048 12571.60 185.43 54726.88 88888.00 2015-02-17 05:50:41.000 048 12571.60 185.45 54726.85 88888.00 2015-02-17 05:50:41.125 048 12571.60 185.45 54726.85 88888.00 2015-02-17 05:50:41.250 048 12571.58 185.43 54726.90 88888.00 2015-02-17 05:50:41.375 048 12571.60 185.47 54726.88 88888.00 2015-02-17 05:50:41.500 048 12571.58 185.45 54726.88 88888.00 2015-02-17 05:50:41.625 048 12571.58 185.43 54726.88 88888.00 2015-02-17 05:50:41.750 048 12571.60 185.45 54726.88 88888.00 2015-02-17 05:50:41.875 048 12571.62 185.45 54726.88 88888.00 2015-02-17 05:50:42.000 048 12571.65 185.45 54726.85 88888.00 2015-02-17 05:50:42.125 048 12571.65 185.45 54726.85 88888.00 2015-02-17 05:50:42.250 048 12571.60 185.50 54726.90 88888.00 2015-02-17 05:50:42.375 048 12571.62 185.53 54726.85 88888.00 2015-02-17 05:50:42.500 048 12571.60 185.50 54726.85 88888.00 2015-02-17 05:50:42.625 048 12571.55 185.50 54726.90 88888.00 2015-02-17 05:50:42.750 048 12571.60 185.53 54726.90 88888.00 2015-02-17 05:50:42.875 048 12571.62 185.55 54726.88 88888.00 2015-02-17 05:50:43.000 048 12571.67 185.55 54726.88 88888.00 2015-02-17 05:50:43.125 048 12571.70 185.50 54726.85 88888.00 2015-02-17 05:50:43.250 048 12571.58 185.50 54726.85 88888.00 2015-02-17 05:50:43.375 048 12571.60 185.55 54726.82 88888.00 2015-02-17 05:50:43.500 048 12571.62 185.55 54726.85 88888.00 2015-02-17 05:50:43.625 048 12571.55 185.53 54726.85 88888.00 2015-02-17 05:50:43.750 048 12571.52 185.50 54726.82 88888.00 2015-02-17 05:50:43.875 048 12571.55 185.55 54726.85 88888.00 2015-02-17 05:50:44.000 048 12571.60 185.57 54726.85 88888.00 2015-02-17 05:50:44.125 048 12571.60 185.57 54726.88 88888.00 2015-02-17 05:50:44.250 048 12571.52 185.53 54726.82 88888.00 2015-02-17 05:50:44.375 048 12571.50 185.50 54726.82 88888.00 2015-02-17 05:50:44.500 048 12571.48 185.53 54726.85 88888.00 2015-02-17 05:50:44.625 048 12571.48 185.55 54726.85 88888.00 2015-02-17 05:50:44.750 048 12571.58 185.57 54726.85 88888.00 2015-02-17 05:50:44.875 048 12571.58 185.57 54726.85 88888.00 2015-02-17 05:50:45.000 048 12571.52 185.60 54726.85 88888.00 2015-02-17 05:50:45.125 048 12571.50 185.60 54726.85 88888.00 2015-02-17 05:50:45.250 048 12571.45 185.57 54726.82 88888.00 2015-02-17 05:50:45.375 048 12571.45 185.60 54726.80 88888.00 2015-02-17 05:50:45.500 048 12571.45 185.60 54726.80 88888.00 2015-02-17 05:50:45.625 048 12571.45 185.62 54726.80 88888.00 2015-02-17 05:50:45.750 048 12571.50 185.65 54726.82 88888.00 2015-02-17 05:50:45.875 048 12571.50 185.65 54726.85 88888.00 2015-02-17 05:50:46.000 048 12571.42 185.62 54726.82 88888.00 2015-02-17 05:50:46.125 048 12571.42 185.62 54726.80 88888.00 2015-02-17 05:50:46.250 048 12571.40 185.62 54726.80 88888.00 2015-02-17 05:50:46.375 048 12571.42 185.65 54726.80 88888.00 2015-02-17 05:50:46.500 048 12571.48 185.65 54726.80 88888.00 2015-02-17 05:50:46.625 048 12571.52 185.65 54726.78 88888.00 2015-02-17 05:50:46.750 048 12571.52 185.68 54726.78 88888.00 2015-02-17 05:50:46.875 048 12571.55 185.68 54726.80 88888.00 2015-02-17 05:50:47.000 048 12571.55 185.68 54726.78 88888.00 2015-02-17 05:50:47.125 048 12571.55 185.68 54726.78 88888.00 2015-02-17 05:50:47.250 048 12571.52 185.68 54726.80 88888.00 2015-02-17 05:50:47.375 048 12571.55 185.68 54726.78 88888.00 2015-02-17 05:50:47.500 048 12571.48 185.70 54726.78 88888.00 2015-02-17 05:50:47.625 048 12571.45 185.70 54726.78 88888.00 2015-02-17 05:50:47.750 048 12571.42 185.70 54726.78 88888.00 2015-02-17 05:50:47.875 048 12571.38 185.70 54726.78 88888.00 2015-02-17 05:50:48.000 048 12571.40 185.70 54726.78 88888.00 2015-02-17 05:50:48.125 048 12571.48 185.70 54726.78 88888.00 2015-02-17 05:50:48.250 048 12571.45 185.68 54726.75 88888.00 2015-02-17 05:50:48.375 048 12571.50 185.70 54726.75 88888.00 2015-02-17 05:50:48.500 048 12571.48 185.72 54726.75 88888.00 2015-02-17 05:50:48.625 048 12571.50 185.75 54726.75 88888.00 2015-02-17 05:50:48.750 048 12571.45 185.72 54726.75 88888.00 2015-02-17 05:50:48.875 048 12571.42 185.72 54726.72 88888.00 2015-02-17 05:50:49.000 048 12571.45 185.72 54726.72 88888.00 2015-02-17 05:50:49.125 048 12571.50 185.70 54726.75 88888.00 2015-02-17 05:50:49.250 048 12571.45 185.70 54726.75 88888.00 2015-02-17 05:50:49.375 048 12571.48 185.75 54726.72 88888.00 2015-02-17 05:50:49.500 048 12571.40 185.78 54726.70 88888.00 2015-02-17 05:50:49.625 048 12571.45 185.78 54726.72 88888.00 2015-02-17 05:50:49.750 048 12571.48 185.78 54726.75 88888.00 2015-02-17 05:50:49.875 048 12571.50 185.75 54726.75 88888.00 2015-02-17 05:50:50.000 048 12571.48 185.75 54726.72 88888.00 2015-02-17 05:50:50.125 048 12571.48 185.78 54726.72 88888.00 2015-02-17 05:50:50.250 048 12571.48 185.78 54726.68 88888.00 2015-02-17 05:50:50.375 048 12571.58 185.78 54726.68 88888.00 2015-02-17 05:50:50.500 048 12571.62 185.80 54726.68 88888.00 2015-02-17 05:50:50.625 048 12571.62 185.80 54726.70 88888.00 2015-02-17 05:50:50.750 048 12571.52 185.80 54726.68 88888.00 2015-02-17 05:50:50.875 048 12571.48 185.80 54726.68 88888.00 2015-02-17 05:50:51.000 048 12571.50 185.80 54726.68 88888.00 2015-02-17 05:50:51.125 048 12571.50 185.82 54726.68 88888.00 2015-02-17 05:50:51.250 048 12571.45 185.80 54726.68 88888.00 2015-02-17 05:50:51.375 048 12571.45 185.78 54726.68 88888.00 2015-02-17 05:50:51.500 048 12571.48 185.80 54726.70 88888.00 2015-02-17 05:50:51.625 048 12571.50 185.82 54726.70 88888.00 2015-02-17 05:50:51.750 048 12571.48 185.85 54726.68 88888.00 2015-02-17 05:50:51.875 048 12571.42 185.85 54726.68 88888.00 2015-02-17 05:50:52.000 048 12571.38 185.85 54726.68 88888.00 2015-02-17 05:50:52.125 048 12571.40 185.85 54726.68 88888.00 2015-02-17 05:50:52.250 048 12571.38 185.82 54726.70 88888.00 2015-02-17 05:50:52.375 048 12571.42 185.85 54726.68 88888.00 2015-02-17 05:50:52.500 048 12571.45 185.85 54726.62 88888.00 2015-02-17 05:50:52.625 048 12571.48 185.82 54726.62 88888.00 2015-02-17 05:50:52.750 048 12571.40 185.85 54726.60 88888.00 2015-02-17 05:50:52.875 048 12571.48 185.88 54726.60 88888.00 2015-02-17 05:50:53.000 048 12571.52 185.88 54726.60 88888.00 2015-02-17 05:50:53.125 048 12571.50 185.85 54726.62 88888.00 2015-02-17 05:50:53.250 048 12571.50 185.85 54726.65 88888.00 2015-02-17 05:50:53.375 048 12571.60 185.88 54726.62 88888.00 2015-02-17 05:50:53.500 048 12571.62 185.93 54726.65 88888.00 2015-02-17 05:50:53.625 048 12571.55 185.90 54726.62 88888.00 2015-02-17 05:50:53.750 048 12571.52 185.88 54726.60 88888.00 2015-02-17 05:50:53.875 048 12571.52 185.90 54726.60 88888.00 2015-02-17 05:50:54.000 048 12571.50 185.88 54726.57 88888.00 2015-02-17 05:50:54.125 048 12571.50 185.90 54726.60 88888.00 2015-02-17 05:50:54.250 048 12571.48 185.93 54726.60 88888.00 2015-02-17 05:50:54.375 048 12571.55 185.95 54726.60 88888.00 2015-02-17 05:50:54.500 048 12571.55 185.90 54726.57 88888.00 2015-02-17 05:50:54.625 048 12571.45 185.88 54726.55 88888.00 2015-02-17 05:50:54.750 048 12571.45 185.90 54726.55 88888.00 2015-02-17 05:50:54.875 048 12571.50 185.93 54726.57 88888.00 2015-02-17 05:50:55.000 048 12571.50 185.93 54726.57 88888.00 2015-02-17 05:50:55.125 048 12571.45 185.90 54726.57 88888.00 2015-02-17 05:50:55.250 048 12571.45 185.90 54726.57 88888.00 2015-02-17 05:50:55.375 048 12571.52 185.93 54726.60 88888.00 2015-02-17 05:50:55.500 048 12571.50 185.93 54726.60 88888.00 2015-02-17 05:50:55.625 048 12571.50 185.93 54726.55 88888.00 2015-02-17 05:50:55.750 048 12571.52 185.95 54726.57 88888.00 2015-02-17 05:50:55.875 048 12571.60 185.97 54726.57 88888.00 2015-02-17 05:50:56.000 048 12571.65 185.95 54726.53 88888.00 2015-02-17 05:50:56.125 048 12571.62 186.00 54726.57 88888.00 2015-02-17 05:50:56.250 048 12571.55 186.00 54726.57 88888.00 2015-02-17 05:50:56.375 048 12571.52 186.03 54726.57 88888.00 2015-02-17 05:50:56.500 048 12571.55 185.97 54726.55 88888.00 2015-02-17 05:50:56.625 048 12571.58 186.00 54726.53 88888.00 2015-02-17 05:50:56.750 048 12571.62 186.03 54726.55 88888.00 2015-02-17 05:50:56.875 048 12571.62 185.97 54726.53 88888.00 2015-02-17 05:50:57.000 048 12571.62 186.00 54726.50 88888.00 2015-02-17 05:50:57.125 048 12571.70 186.00 54726.53 88888.00 2015-02-17 05:50:57.250 048 12571.70 186.00 54726.53 88888.00 2015-02-17 05:50:57.375 048 12571.67 186.00 54726.50 88888.00 2015-02-17 05:50:57.500 048 12571.65 186.03 54726.55 88888.00 2015-02-17 05:50:57.625 048 12571.67 186.05 54726.50 88888.00 2015-02-17 05:50:57.750 048 12571.67 186.03 54726.53 88888.00 2015-02-17 05:50:57.875 048 12571.73 186.03 54726.53 88888.00 2015-02-17 05:50:58.000 048 12571.73 186.00 54726.47 88888.00 2015-02-17 05:50:58.125 048 12571.65 186.00 54726.47 88888.00 2015-02-17 05:50:58.250 048 12571.58 186.00 54726.55 88888.00 2015-02-17 05:50:58.375 048 12571.58 186.03 54726.53 88888.00 2015-02-17 05:50:58.500 048 12571.58 186.03 54726.50 88888.00 2015-02-17 05:50:58.625 048 12571.65 186.03 54726.50 88888.00 2015-02-17 05:50:58.750 048 12571.65 186.03 54726.50 88888.00 2015-02-17 05:50:58.875 048 12571.60 186.03 54726.47 88888.00 2015-02-17 05:50:59.000 048 12571.67 186.05 54726.50 88888.00 2015-02-17 05:50:59.125 048 12571.67 186.05 54726.50 88888.00 2015-02-17 05:50:59.250 048 12571.60 186.00 54726.50 88888.00 2015-02-17 05:50:59.375 048 12571.67 186.00 54726.50 88888.00 2015-02-17 05:50:59.500 048 12571.70 186.00 54726.47 88888.00 2015-02-17 05:50:59.625 048 12571.67 186.05 54726.47 88888.00 2015-02-17 05:50:59.750 048 12571.73 186.05 54726.50 88888.00 2015-02-17 05:50:59.875 048 12571.80 186.03 54726.47 88888.00 2015-02-17 05:51:00.000 048 12571.75 186.03 54726.47 88888.00 2015-02-17 05:51:00.125 048 12571.67 186.03 54726.47 88888.00 2015-02-17 05:51:00.250 048 12571.52 185.97 54726.47 88888.00 2015-02-17 05:51:00.375 048 12571.58 185.97 54726.45 88888.00 2015-02-17 05:51:00.500 048 12571.65 186.00 54726.45 88888.00 2015-02-17 05:51:00.625 048 12571.65 186.03 54726.47 88888.00 2015-02-17 05:51:00.750 048 12571.62 186.03 54726.47 88888.00 2015-02-17 05:51:00.875 048 12571.62 186.00 54726.45 88888.00 2015-02-17 05:51:01.000 048 12571.60 185.97 54726.40 88888.00 2015-02-17 05:51:01.125 048 12571.55 186.03 54726.43 88888.00 2015-02-17 05:51:01.250 048 12571.52 186.03 54726.45 88888.00 2015-02-17 05:51:01.375 048 12571.55 186.05 54726.47 88888.00 2015-02-17 05:51:01.500 048 12571.55 186.03 54726.47 88888.00 2015-02-17 05:51:01.625 048 12571.65 186.00 54726.45 88888.00 2015-02-17 05:51:01.750 048 12571.67 186.00 54726.45 88888.00 2015-02-17 05:51:01.875 048 12571.62 186.00 54726.45 88888.00 2015-02-17 05:51:02.000 048 12571.60 185.97 54726.43 88888.00 2015-02-17 05:51:02.125 048 12571.55 186.00 54726.45 88888.00 2015-02-17 05:51:02.250 048 12571.55 186.03 54726.45 88888.00 2015-02-17 05:51:02.375 048 12571.58 186.03 54726.43 88888.00 2015-02-17 05:51:02.500 048 12571.60 186.03 54726.45 88888.00 2015-02-17 05:51:02.625 048 12571.65 186.03 54726.47 88888.00 2015-02-17 05:51:02.750 048 12571.73 185.97 54726.45 88888.00 2015-02-17 05:51:02.875 048 12571.67 185.97 54726.45 88888.00 2015-02-17 05:51:03.000 048 12571.62 185.95 54726.45 88888.00 2015-02-17 05:51:03.125 048 12571.60 185.97 54726.47 88888.00 2015-02-17 05:51:03.250 048 12571.52 185.97 54726.45 88888.00 2015-02-17 05:51:03.375 048 12571.50 186.00 54726.45 88888.00 2015-02-17 05:51:03.500 048 12571.55 186.00 54726.45 88888.00 2015-02-17 05:51:03.625 048 12571.52 186.00 54726.47 88888.00 2015-02-17 05:51:03.750 048 12571.55 186.03 54726.45 88888.00 2015-02-17 05:51:03.875 048 12571.58 186.00 54726.45 88888.00 2015-02-17 05:51:04.000 048 12571.55 185.97 54726.43 88888.00 2015-02-17 05:51:04.125 048 12571.52 185.97 54726.47 88888.00 2015-02-17 05:51:04.250 048 12571.52 185.95 54726.47 88888.00 2015-02-17 05:51:04.375 048 12571.55 185.95 54726.45 88888.00 2015-02-17 05:51:04.500 048 12571.55 185.95 54726.45 88888.00 2015-02-17 05:51:04.625 048 12571.50 185.93 54726.45 88888.00 2015-02-17 05:51:04.750 048 12571.55 185.93 54726.45 88888.00 2015-02-17 05:51:04.875 048 12571.65 185.95 54726.45 88888.00 2015-02-17 05:51:05.000 048 12571.60 185.93 54726.45 88888.00 2015-02-17 05:51:05.125 048 12571.60 185.93 54726.47 88888.00 2015-02-17 05:51:05.250 048 12571.60 185.90 54726.45 88888.00 2015-02-17 05:51:05.375 048 12571.65 185.93 54726.47 88888.00 2015-02-17 05:51:05.500 048 12571.62 185.90 54726.47 88888.00 2015-02-17 05:51:05.625 048 12571.58 185.88 54726.45 88888.00 2015-02-17 05:51:05.750 048 12571.55 185.88 54726.45 88888.00 2015-02-17 05:51:05.875 048 12571.60 185.88 54726.45 88888.00 2015-02-17 05:51:06.000 048 12571.58 185.88 54726.43 88888.00 2015-02-17 05:51:06.125 048 12571.52 185.85 54726.43 88888.00 2015-02-17 05:51:06.250 048 12571.52 185.85 54726.45 88888.00 2015-02-17 05:51:06.375 048 12571.58 185.88 54726.43 88888.00 2015-02-17 05:51:06.500 048 12571.60 185.88 54726.45 88888.00 2015-02-17 05:51:06.625 048 12571.67 185.85 54726.45 88888.00 2015-02-17 05:51:06.750 048 12571.65 185.88 54726.43 88888.00 2015-02-17 05:51:06.875 048 12571.60 185.85 54726.43 88888.00 2015-02-17 05:51:07.000 048 12571.62 185.85 54726.43 88888.00 2015-02-17 05:51:07.125 048 12571.60 185.88 54726.40 88888.00 2015-02-17 05:51:07.250 048 12571.58 185.88 54726.43 88888.00 2015-02-17 05:51:07.375 048 12571.67 185.90 54726.45 88888.00 2015-02-17 05:51:07.500 048 12571.70 185.90 54726.43 88888.00 2015-02-17 05:51:07.625 048 12571.60 185.85 54726.45 88888.00 2015-02-17 05:51:07.750 048 12571.58 185.85 54726.43 88888.00 2015-02-17 05:51:07.875 048 12571.60 185.82 54726.43 88888.00 2015-02-17 05:51:08.000 048 12571.65 185.82 54726.43 88888.00 2015-02-17 05:51:08.125 048 12571.70 185.85 54726.45 88888.00 2015-02-17 05:51:08.250 048 12571.65 185.82 54726.43 88888.00 2015-02-17 05:51:08.375 048 12571.65 185.82 54726.45 88888.00 2015-02-17 05:51:08.500 048 12571.60 185.82 54726.43 88888.00 2015-02-17 05:51:08.625 048 12571.58 185.82 54726.43 88888.00 2015-02-17 05:51:08.750 048 12571.52 185.82 54726.43 88888.00 2015-02-17 05:51:08.875 048 12571.52 185.82 54726.45 88888.00 2015-02-17 05:51:09.000 048 12571.55 185.82 54726.43 88888.00 2015-02-17 05:51:09.125 048 12571.55 185.82 54726.43 88888.00 2015-02-17 05:51:09.250 048 12571.58 185.82 54726.45 88888.00 2015-02-17 05:51:09.375 048 12571.58 185.85 54726.43 88888.00 2015-02-17 05:51:09.500 048 12571.58 185.85 54726.40 88888.00 2015-02-17 05:51:09.625 048 12571.55 185.82 54726.43 88888.00 2015-02-17 05:51:09.750 048 12571.58 185.80 54726.45 88888.00 2015-02-17 05:51:09.875 048 12571.55 185.82 54726.45 88888.00 2015-02-17 05:51:10.000 048 12571.52 185.82 54726.43 88888.00 2015-02-17 05:51:10.125 048 12571.52 185.88 54726.43 88888.00 2015-02-17 05:51:10.250 048 12571.58 185.88 54726.45 88888.00 2015-02-17 05:51:10.375 048 12571.62 185.85 54726.45 88888.00 2015-02-17 05:51:10.500 048 12571.60 185.82 54726.43 88888.00 2015-02-17 05:51:10.625 048 12571.58 185.88 54726.43 88888.00 2015-02-17 05:51:10.750 048 12571.58 185.85 54726.43 88888.00 2015-02-17 05:51:10.875 048 12571.62 185.80 54726.43 88888.00 2015-02-17 05:51:11.000 048 12571.67 185.78 54726.43 88888.00 2015-02-17 05:51:11.125 048 12571.65 185.78 54726.43 88888.00 2015-02-17 05:51:11.250 048 12571.65 185.80 54726.45 88888.00 2015-02-17 05:51:11.375 048 12571.67 185.85 54726.47 88888.00 2015-02-17 05:51:11.500 048 12571.62 185.80 54726.45 88888.00 2015-02-17 05:51:11.625 048 12571.65 185.80 54726.43 88888.00 2015-02-17 05:51:11.750 048 12571.62 185.80 54726.43 88888.00 2015-02-17 05:51:11.875 048 12571.60 185.78 54726.43 88888.00 2015-02-17 05:51:12.000 048 12571.60 185.78 54726.38 88888.00 2015-02-17 05:51:12.125 048 12571.60 185.80 54726.43 88888.00 2015-02-17 05:51:12.250 048 12571.62 185.78 54726.45 88888.00 2015-02-17 05:51:12.375 048 12571.77 185.75 54726.43 88888.00 2015-02-17 05:51:12.500 048 12571.75 185.80 54726.43 88888.00 2015-02-17 05:51:12.625 048 12571.70 185.82 54726.45 88888.00 2015-02-17 05:51:12.750 048 12571.62 185.80 54726.45 88888.00 2015-02-17 05:51:12.875 048 12571.65 185.78 54726.47 88888.00 2015-02-17 05:51:13.000 048 12571.70 185.75 54726.47 88888.00 2015-02-17 05:51:13.125 048 12571.67 185.78 54726.47 88888.00 2015-02-17 05:51:13.250 048 12571.60 185.78 54726.45 88888.00 2015-02-17 05:51:13.375 048 12571.60 185.78 54726.40 88888.00 2015-02-17 05:51:13.500 048 12571.62 185.75 54726.40 88888.00 2015-02-17 05:51:13.625 048 12571.65 185.82 54726.45 88888.00 2015-02-17 05:51:13.750 048 12571.65 185.82 54726.45 88888.00 2015-02-17 05:51:13.875 048 12571.65 185.80 54726.45 88888.00 2015-02-17 05:51:14.000 048 12571.65 185.80 54726.45 88888.00 2015-02-17 05:51:14.125 048 12571.70 185.80 54726.45 88888.00 2015-02-17 05:51:14.250 048 12571.70 185.78 54726.43 88888.00 2015-02-17 05:51:14.375 048 12571.67 185.78 54726.40 88888.00 2015-02-17 05:51:14.500 048 12571.60 185.75 54726.43 88888.00 2015-02-17 05:51:14.625 048 12571.62 185.80 54726.45 88888.00 2015-02-17 05:51:14.750 048 12571.67 185.78 54726.45 88888.00 2015-02-17 05:51:14.875 048 12571.70 185.75 54726.43 88888.00 2015-02-17 05:51:15.000 048 12571.65 185.75 54726.43 88888.00 2015-02-17 05:51:15.125 048 12571.58 185.75 54726.45 88888.00 2015-02-17 05:51:15.250 048 12571.55 185.75 54726.43 88888.00 2015-02-17 05:51:15.375 048 12571.60 185.78 54726.43 88888.00 2015-02-17 05:51:15.500 048 12571.58 185.75 54726.45 88888.00 2015-02-17 05:51:15.625 048 12571.58 185.72 54726.45 88888.00 2015-02-17 05:51:15.750 048 12571.65 185.72 54726.45 88888.00 2015-02-17 05:51:15.875 048 12571.65 185.78 54726.47 88888.00 2015-02-17 05:51:16.000 048 12571.58 185.78 54726.47 88888.00 2015-02-17 05:51:16.125 048 12571.60 185.80 54726.47 88888.00 2015-02-17 05:51:16.250 048 12571.58 185.78 54726.50 88888.00 2015-02-17 05:51:16.375 048 12571.58 185.75 54726.47 88888.00 2015-02-17 05:51:16.500 048 12571.55 185.75 54726.45 88888.00 2015-02-17 05:51:16.625 048 12571.62 185.72 54726.47 88888.00 2015-02-17 05:51:16.750 048 12571.65 185.75 54726.47 88888.00 2015-02-17 05:51:16.875 048 12571.65 185.75 54726.45 88888.00 2015-02-17 05:51:17.000 048 12571.62 185.75 54726.43 88888.00 2015-02-17 05:51:17.125 048 12571.55 185.72 54726.43 88888.00 2015-02-17 05:51:17.250 048 12571.48 185.70 54726.43 88888.00 2015-02-17 05:51:17.375 048 12571.48 185.72 54726.45 88888.00 2015-02-17 05:51:17.500 048 12571.50 185.72 54726.45 88888.00 2015-02-17 05:51:17.625 048 12571.58 185.72 54726.45 88888.00 2015-02-17 05:51:17.750 048 12571.62 185.75 54726.43 88888.00 2015-02-17 05:51:17.875 048 12571.55 185.75 54726.45 88888.00 2015-02-17 05:51:18.000 048 12571.38 185.70 54726.43 88888.00 2015-02-17 05:51:18.125 048 12571.40 185.70 54726.43 88888.00 2015-02-17 05:51:18.250 048 12571.48 185.70 54726.45 88888.00 2015-02-17 05:51:18.375 048 12571.52 185.70 54726.45 88888.00 2015-02-17 05:51:18.500 048 12571.50 185.70 54726.45 88888.00 2015-02-17 05:51:18.625 048 12571.48 185.70 54726.47 88888.00 2015-02-17 05:51:18.750 048 12571.48 185.72 54726.47 88888.00 2015-02-17 05:51:18.875 048 12571.40 185.72 54726.47 88888.00 2015-02-17 05:51:19.000 048 12571.33 185.68 54726.47 88888.00 2015-02-17 05:51:19.125 048 12571.33 185.68 54726.50 88888.00 2015-02-17 05:51:19.250 048 12571.38 185.68 54726.50 88888.00 2015-02-17 05:51:19.375 048 12571.45 185.70 54726.50 88888.00 2015-02-17 05:51:19.500 048 12571.50 185.68 54726.47 88888.00 2015-02-17 05:51:19.625 048 12571.50 185.68 54726.47 88888.00 2015-02-17 05:51:19.750 048 12571.48 185.68 54726.47 88888.00 2015-02-17 05:51:19.875 048 12571.42 185.68 54726.45 88888.00 2015-02-17 05:51:20.000 048 12571.40 185.68 54726.47 88888.00 2015-02-17 05:51:20.125 048 12571.40 185.70 54726.47 88888.00 2015-02-17 05:51:20.250 048 12571.33 185.70 54726.47 88888.00 2015-02-17 05:51:20.375 048 12571.38 185.70 54726.47 88888.00 2015-02-17 05:51:20.500 048 12571.42 185.70 54726.47 88888.00 2015-02-17 05:51:20.625 048 12571.42 185.68 54726.47 88888.00 2015-02-17 05:51:20.750 048 12571.33 185.68 54726.47 88888.00 2015-02-17 05:51:20.875 048 12571.33 185.68 54726.47 88888.00 2015-02-17 05:51:21.000 048 12571.35 185.68 54726.47 88888.00 2015-02-17 05:51:21.125 048 12571.38 185.68 54726.50 88888.00 2015-02-17 05:51:21.250 048 12571.33 185.65 54726.50 88888.00 2015-02-17 05:51:21.375 048 12571.30 185.65 54726.47 88888.00 2015-02-17 05:51:21.500 048 12571.27 185.65 54726.47 88888.00 2015-02-17 05:51:21.625 048 12571.33 185.65 54726.50 88888.00 2015-02-17 05:51:21.750 048 12571.33 185.65 54726.53 88888.00 2015-02-17 05:51:21.875 048 12571.30 185.65 54726.50 88888.00 2015-02-17 05:51:22.000 048 12571.27 185.65 54726.50 88888.00 2015-02-17 05:51:22.125 048 12571.25 185.65 54726.50 88888.00 2015-02-17 05:51:22.250 048 12571.20 185.65 54726.50 88888.00 2015-02-17 05:51:22.375 048 12571.25 185.68 54726.50 88888.00 2015-02-17 05:51:22.500 048 12571.27 185.65 54726.53 88888.00 2015-02-17 05:51:22.625 048 12571.27 185.62 54726.50 88888.00 2015-02-17 05:51:22.750 048 12571.33 185.62 54726.50 88888.00 2015-02-17 05:51:22.875 048 12571.30 185.65 54726.53 88888.00 2015-02-17 05:51:23.000 048 12571.27 185.65 54726.53 88888.00 2015-02-17 05:51:23.125 048 12571.33 185.65 54726.53 88888.00 2015-02-17 05:51:23.250 048 12571.33 185.65 54726.53 88888.00 2015-02-17 05:51:23.375 048 12571.38 185.68 54726.55 88888.00 2015-02-17 05:51:23.500 048 12571.35 185.68 54726.55 88888.00 2015-02-17 05:51:23.625 048 12571.30 185.65 54726.53 88888.00 2015-02-17 05:51:23.750 048 12571.27 185.65 54726.53 88888.00 2015-02-17 05:51:23.875 048 12571.20 185.65 54726.50 88888.00 2015-02-17 05:51:24.000 048 12571.17 185.62 54726.50 88888.00 2015-02-17 05:51:24.125 048 12571.20 185.62 54726.53 88888.00 2015-02-17 05:51:24.250 048 12571.23 185.62 54726.55 88888.00 2015-02-17 05:51:24.375 048 12571.23 185.65 54726.53 88888.00 2015-02-17 05:51:24.500 048 12571.17 185.68 54726.50 88888.00 2015-02-17 05:51:24.625 048 12571.12 185.65 54726.50 88888.00 2015-02-17 05:51:24.750 048 12571.17 185.65 54726.53 88888.00 2015-02-17 05:51:24.875 048 12571.23 185.65 54726.50 88888.00 2015-02-17 05:51:25.000 048 12571.20 185.62 54726.50 88888.00 2015-02-17 05:51:25.125 048 12571.15 185.62 54726.53 88888.00 2015-02-17 05:51:25.250 048 12571.15 185.62 54726.57 88888.00 2015-02-17 05:51:25.375 048 12571.23 185.62 54726.55 88888.00 2015-02-17 05:51:25.500 048 12571.25 185.60 54726.53 88888.00 2015-02-17 05:51:25.625 048 12571.15 185.60 54726.53 88888.00 2015-02-17 05:51:25.750 048 12571.12 185.65 54726.57 88888.00 2015-02-17 05:51:25.875 048 12571.10 185.68 54726.55 88888.00 2015-02-17 05:51:26.000 048 12571.12 185.68 54726.53 88888.00 2015-02-17 05:51:26.125 048 12571.10 185.68 54726.53 88888.00 2015-02-17 05:51:26.250 048 12571.00 185.62 54726.53 88888.00 2015-02-17 05:51:26.375 048 12571.05 185.65 54726.50 88888.00 2015-02-17 05:51:26.500 048 12571.10 185.70 54726.55 88888.00 2015-02-17 05:51:26.625 048 12571.12 185.70 54726.53 88888.00 2015-02-17 05:51:26.750 048 12571.12 185.70 54726.55 88888.00 2015-02-17 05:51:26.875 048 12571.12 185.68 54726.55 88888.00 2015-02-17 05:51:27.000 048 12571.10 185.70 54726.53 88888.00 2015-02-17 05:51:27.125 048 12571.20 185.70 54726.53 88888.00 2015-02-17 05:51:27.250 048 12571.15 185.70 54726.53 88888.00 2015-02-17 05:51:27.375 048 12571.12 185.70 54726.53 88888.00 2015-02-17 05:51:27.500 048 12571.10 185.72 54726.53 88888.00 2015-02-17 05:51:27.625 048 12571.08 185.72 54726.53 88888.00 2015-02-17 05:51:27.750 048 12571.08 185.70 54726.47 88888.00 2015-02-17 05:51:27.875 048 12571.12 185.70 54726.47 88888.00 2015-02-17 05:51:28.000 048 12571.15 185.72 54726.47 88888.00 2015-02-17 05:51:28.125 048 12571.10 185.75 54726.50 88888.00 2015-02-17 05:51:28.250 048 12571.05 185.72 54726.53 88888.00 2015-02-17 05:51:28.375 048 12571.10 185.75 54726.55 88888.00 2015-02-17 05:51:28.500 048 12571.02 185.78 54726.53 88888.00 2015-02-17 05:51:28.625 048 12571.02 185.75 54726.50 88888.00 2015-02-17 05:51:28.750 048 12571.05 185.72 54726.47 88888.00 2015-02-17 05:51:28.875 048 12571.05 185.75 54726.50 88888.00 2015-02-17 05:51:29.000 048 12571.10 185.75 54726.50 88888.00 2015-02-17 05:51:29.125 048 12571.12 185.78 54726.50 88888.00 2015-02-17 05:51:29.250 048 12571.12 185.82 54726.50 88888.00 2015-02-17 05:51:29.375 048 12571.12 185.82 54726.50 88888.00 2015-02-17 05:51:29.500 048 12571.08 185.82 54726.50 88888.00 2015-02-17 05:51:29.625 048 12571.05 185.85 54726.50 88888.00 2015-02-17 05:51:29.750 048 12571.08 185.85 54726.50 88888.00 2015-02-17 05:51:29.875 048 12571.10 185.85 54726.50 88888.00 2015-02-17 05:51:30.000 048 12571.05 185.82 54726.47 88888.00 2015-02-17 05:51:30.125 048 12571.05 185.82 54726.50 88888.00 2015-02-17 05:51:30.250 048 12571.08 185.85 54726.50 88888.00 2015-02-17 05:51:30.375 048 12571.08 185.88 54726.50 88888.00 2015-02-17 05:51:30.500 048 12571.05 185.88 54726.47 88888.00 2015-02-17 05:51:30.625 048 12571.12 185.85 54726.47 88888.00 2015-02-17 05:51:30.750 048 12571.20 185.88 54726.50 88888.00 2015-02-17 05:51:30.875 048 12571.15 185.85 54726.50 88888.00 2015-02-17 05:51:31.000 048 12571.08 185.88 54726.53 88888.00 2015-02-17 05:51:31.125 048 12571.05 185.90 54726.50 88888.00 2015-02-17 05:51:31.250 048 12571.00 185.88 54726.50 88888.00 2015-02-17 05:51:31.375 048 12571.05 185.90 54726.53 88888.00 2015-02-17 05:51:31.500 048 12571.02 185.93 54726.53 88888.00 2015-02-17 05:51:31.625 048 12571.05 185.90 54726.53 88888.00 2015-02-17 05:51:31.750 048 12571.05 185.88 54726.53 88888.00 2015-02-17 05:51:31.875 048 12571.05 185.88 54726.50 88888.00 2015-02-17 05:51:32.000 048 12571.05 185.93 54726.47 88888.00 2015-02-17 05:51:32.125 048 12571.02 185.95 54726.50 88888.00 2015-02-17 05:51:32.250 048 12570.98 185.90 54726.50 88888.00 2015-02-17 05:51:32.375 048 12570.98 185.93 54726.47 88888.00 2015-02-17 05:51:32.500 048 12570.98 185.95 54726.47 88888.00 2015-02-17 05:51:32.625 048 12571.02 185.97 54726.50 88888.00 2015-02-17 05:51:32.750 048 12571.02 185.97 54726.50 88888.00 2015-02-17 05:51:32.875 048 12571.00 185.95 54726.50 88888.00 2015-02-17 05:51:33.000 048 12571.05 186.00 54726.50 88888.00 2015-02-17 05:51:33.125 048 12571.00 186.03 54726.53 88888.00 2015-02-17 05:51:33.250 048 12570.90 185.97 54726.47 88888.00 2015-02-17 05:51:33.375 048 12570.95 186.00 54726.45 88888.00 2015-02-17 05:51:33.500 048 12570.95 186.00 54726.47 88888.00 2015-02-17 05:51:33.625 048 12571.00 185.97 54726.50 88888.00 2015-02-17 05:51:33.750 048 12571.08 186.00 54726.53 88888.00 2015-02-17 05:51:33.875 048 12571.10 186.03 54726.50 88888.00 2015-02-17 05:51:34.000 048 12571.08 186.03 54726.45 88888.00 2015-02-17 05:51:34.125 048 12571.05 186.00 54726.47 88888.00 2015-02-17 05:51:34.250 048 12571.02 186.03 54726.47 88888.00 2015-02-17 05:51:34.375 048 12571.08 186.03 54726.45 88888.00 2015-02-17 05:51:34.500 048 12571.05 186.03 54726.45 88888.00 2015-02-17 05:51:34.625 048 12571.12 186.05 54726.47 88888.00 2015-02-17 05:51:34.750 048 12571.17 186.07 54726.47 88888.00 2015-02-17 05:51:34.875 048 12571.20 186.05 54726.47 88888.00 2015-02-17 05:51:35.000 048 12571.12 186.07 54726.47 88888.00 2015-02-17 05:51:35.125 048 12571.02 186.07 54726.47 88888.00 2015-02-17 05:51:35.250 048 12571.02 186.05 54726.47 88888.00 2015-02-17 05:51:35.375 048 12571.10 186.10 54726.50 88888.00 2015-02-17 05:51:35.500 048 12571.05 186.12 54726.50 88888.00 2015-02-17 05:51:35.625 048 12570.95 186.10 54726.45 88888.00 2015-02-17 05:51:35.750 048 12570.98 186.07 54726.47 88888.00 2015-02-17 05:51:35.875 048 12571.02 186.10 54726.47 88888.00 2015-02-17 05:51:36.000 048 12571.05 186.12 54726.47 88888.00 2015-02-17 05:51:36.125 048 12571.05 186.15 54726.47 88888.00 2015-02-17 05:51:36.250 048 12571.02 186.18 54726.45 88888.00 2015-02-17 05:51:36.375 048 12571.10 186.15 54726.45 88888.00 2015-02-17 05:51:36.500 048 12571.08 186.10 54726.45 88888.00 2015-02-17 05:51:36.625 048 12571.02 186.12 54726.47 88888.00 2015-02-17 05:51:36.750 048 12571.02 186.12 54726.47 88888.00 2015-02-17 05:51:36.875 048 12571.02 186.12 54726.47 88888.00 2015-02-17 05:51:37.000 048 12571.05 186.15 54726.45 88888.00 2015-02-17 05:51:37.125 048 12571.08 186.15 54726.45 88888.00 2015-02-17 05:51:37.250 048 12571.05 186.18 54726.45 88888.00 2015-02-17 05:51:37.375 048 12571.05 186.18 54726.47 88888.00 2015-02-17 05:51:37.500 048 12571.05 186.20 54726.47 88888.00 2015-02-17 05:51:37.625 048 12571.12 186.18 54726.47 88888.00 2015-02-17 05:51:37.750 048 12571.12 186.20 54726.47 88888.00 2015-02-17 05:51:37.875 048 12571.10 186.20 54726.47 88888.00 2015-02-17 05:51:38.000 048 12571.15 186.20 54726.47 88888.00 2015-02-17 05:51:38.125 048 12571.15 186.18 54726.47 88888.00 2015-02-17 05:51:38.250 048 12571.17 186.18 54726.45 88888.00 2015-02-17 05:51:38.375 048 12571.20 186.18 54726.45 88888.00 2015-02-17 05:51:38.500 048 12571.17 186.18 54726.45 88888.00 2015-02-17 05:51:38.625 048 12571.20 186.20 54726.47 88888.00 2015-02-17 05:51:38.750 048 12571.08 186.20 54726.45 88888.00 2015-02-17 05:51:38.875 048 12571.02 186.22 54726.45 88888.00 2015-02-17 05:51:39.000 048 12571.10 186.20 54726.40 88888.00 2015-02-17 05:51:39.125 048 12571.08 186.18 54726.43 88888.00 2015-02-17 05:51:39.250 048 12571.00 186.18 54726.45 88888.00 2015-02-17 05:51:39.375 048 12571.05 186.18 54726.43 88888.00 2015-02-17 05:51:39.500 048 12571.15 186.20 54726.45 88888.00 2015-02-17 05:51:39.625 048 12571.17 186.25 54726.47 88888.00 2015-02-17 05:51:39.750 048 12571.15 186.22 54726.47 88888.00 2015-02-17 05:51:39.875 048 12571.12 186.20 54726.43 88888.00 2015-02-17 05:51:40.000 048 12571.12 186.20 54726.43 88888.00 2015-02-17 05:51:40.125 048 12571.05 186.20 54726.43 88888.00 2015-02-17 05:51:40.250 048 12571.00 186.18 54726.45 88888.00 2015-02-17 05:51:40.375 048 12571.00 186.18 54726.45 88888.00 2015-02-17 05:51:40.500 048 12571.02 186.20 54726.45 88888.00 2015-02-17 05:51:40.625 048 12571.08 186.18 54726.45 88888.00 2015-02-17 05:51:40.750 048 12571.05 186.18 54726.45 88888.00 2015-02-17 05:51:40.875 048 12571.02 186.20 54726.45 88888.00 2015-02-17 05:51:41.000 048 12571.10 186.20 54726.43 88888.00 2015-02-17 05:51:41.125 048 12571.08 186.20 54726.45 88888.00 2015-02-17 05:51:41.250 048 12571.02 186.15 54726.45 88888.00 2015-02-17 05:51:41.375 048 12570.98 186.20 54726.47 88888.00 2015-02-17 05:51:41.500 048 12570.92 186.20 54726.47 88888.00 2015-02-17 05:51:41.625 048 12570.98 186.22 54726.45 88888.00 2015-02-17 05:51:41.750 048 12571.02 186.22 54726.43 88888.00 2015-02-17 05:51:41.875 048 12571.08 186.20 54726.43 88888.00 2015-02-17 05:51:42.000 048 12571.08 186.22 54726.43 88888.00 2015-02-17 05:51:42.125 048 12571.12 186.22 54726.43 88888.00 2015-02-17 05:51:42.250 048 12571.08 186.25 54726.45 88888.00 2015-02-17 05:51:42.375 048 12571.02 186.25 54726.47 88888.00 2015-02-17 05:51:42.500 048 12570.92 186.25 54726.45 88888.00 2015-02-17 05:51:42.625 048 12570.90 186.25 54726.45 88888.00 2015-02-17 05:51:42.750 048 12570.95 186.22 54726.47 88888.00 2015-02-17 05:51:42.875 048 12571.08 186.25 54726.50 88888.00 2015-02-17 05:51:43.000 048 12571.10 186.28 54726.47 88888.00 2015-02-17 05:51:43.125 048 12571.05 186.28 54726.47 88888.00 2015-02-17 05:51:43.250 048 12571.00 186.18 54726.47 88888.00 2015-02-17 05:51:43.375 048 12571.10 186.20 54726.43 88888.00 2015-02-17 05:51:43.500 048 12571.08 186.25 54726.43 88888.00 2015-02-17 05:51:43.625 048 12571.05 186.22 54726.45 88888.00 2015-02-17 05:51:43.750 048 12571.02 186.18 54726.43 88888.00 2015-02-17 05:51:43.875 048 12570.98 186.15 54726.43 88888.00 2015-02-17 05:51:44.000 048 12570.95 186.15 54726.43 88888.00 2015-02-17 05:51:44.125 048 12571.00 186.20 54726.45 88888.00 2015-02-17 05:51:44.250 048 12571.00 186.20 54726.45 88888.00 2015-02-17 05:51:44.375 048 12571.00 186.18 54726.45 88888.00 2015-02-17 05:51:44.500 048 12571.02 186.20 54726.43 88888.00 2015-02-17 05:51:44.625 048 12571.02 186.20 54726.43 88888.00 2015-02-17 05:51:44.750 048 12571.00 186.22 54726.43 88888.00 2015-02-17 05:51:44.875 048 12571.00 186.22 54726.45 88888.00 2015-02-17 05:51:45.000 048 12571.10 186.18 54726.45 88888.00 2015-02-17 05:51:45.125 048 12571.12 186.20 54726.45 88888.00 2015-02-17 05:51:45.250 048 12571.10 186.18 54726.45 88888.00 2015-02-17 05:51:45.375 048 12571.15 186.18 54726.43 88888.00 2015-02-17 05:51:45.500 048 12571.12 186.18 54726.43 88888.00 2015-02-17 05:51:45.625 048 12571.00 186.20 54726.47 88888.00 2015-02-17 05:51:45.750 048 12570.92 186.18 54726.47 88888.00 2015-02-17 05:51:45.875 048 12570.95 186.18 54726.45 88888.00 2015-02-17 05:51:46.000 048 12570.98 186.20 54726.43 88888.00 2015-02-17 05:51:46.125 048 12570.95 186.18 54726.43 88888.00 2015-02-17 05:51:46.250 048 12570.92 186.18 54726.45 88888.00 2015-02-17 05:51:46.375 048 12571.00 186.18 54726.45 88888.00 2015-02-17 05:51:46.500 048 12571.02 186.15 54726.45 88888.00 2015-02-17 05:51:46.625 048 12571.08 186.20 54726.45 88888.00 2015-02-17 05:51:46.750 048 12571.12 186.22 54726.47 88888.00 2015-02-17 05:51:46.875 048 12571.10 186.22 54726.47 88888.00 2015-02-17 05:51:47.000 048 12571.05 186.18 54726.45 88888.00 2015-02-17 05:51:47.125 048 12571.02 186.18 54726.45 88888.00 2015-02-17 05:51:47.250 048 12571.10 186.22 54726.47 88888.00 2015-02-17 05:51:47.375 048 12571.17 186.25 54726.50 88888.00 2015-02-17 05:51:47.500 048 12571.12 186.25 54726.47 88888.00 2015-02-17 05:51:47.625 048 12571.05 186.20 54726.50 88888.00 2015-02-17 05:51:47.750 048 12571.02 186.18 54726.47 88888.00 2015-02-17 05:51:47.875 048 12571.02 186.18 54726.47 88888.00 2015-02-17 05:51:48.000 048 12571.10 186.18 54726.47 88888.00 2015-02-17 05:51:48.125 048 12571.15 186.20 54726.50 88888.00 2015-02-17 05:51:48.250 048 12571.05 186.18 54726.47 88888.00 2015-02-17 05:51:48.375 048 12571.08 186.18 54726.47 88888.00 2015-02-17 05:51:48.500 048 12571.02 186.20 54726.47 88888.00 2015-02-17 05:51:48.625 048 12570.98 186.20 54726.50 88888.00 2015-02-17 05:51:48.750 048 12571.02 186.18 54726.47 88888.00 2015-02-17 05:51:48.875 048 12571.08 186.20 54726.47 88888.00 2015-02-17 05:51:49.000 048 12571.15 186.20 54726.47 88888.00 2015-02-17 05:51:49.125 048 12571.20 186.18 54726.50 88888.00 2015-02-17 05:51:49.250 048 12571.08 186.15 54726.50 88888.00 2015-02-17 05:51:49.375 048 12571.02 186.15 54726.50 88888.00 2015-02-17 05:51:49.500 048 12571.00 186.15 54726.47 88888.00 2015-02-17 05:51:49.625 048 12571.02 186.15 54726.50 88888.00 2015-02-17 05:51:49.750 048 12571.02 186.12 54726.47 88888.00 2015-02-17 05:51:49.875 048 12571.00 186.12 54726.47 88888.00 2015-02-17 05:51:50.000 048 12570.98 186.15 54726.47 88888.00 2015-02-17 05:51:50.125 048 12571.02 186.18 54726.47 88888.00 2015-02-17 05:51:50.250 048 12571.10 186.15 54726.50 88888.00 2015-02-17 05:51:50.375 048 12571.17 186.15 54726.53 88888.00 2015-02-17 05:51:50.500 048 12571.05 186.12 54726.50 88888.00 2015-02-17 05:51:50.625 048 12571.08 186.15 54726.50 88888.00 2015-02-17 05:51:50.750 048 12571.12 186.15 54726.50 88888.00 2015-02-17 05:51:50.875 048 12571.17 186.15 54726.50 88888.00 2015-02-17 05:51:51.000 048 12571.17 186.18 54726.50 88888.00 2015-02-17 05:51:51.125 048 12571.12 186.20 54726.50 88888.00 2015-02-17 05:51:51.250 048 12571.05 186.12 54726.50 88888.00 2015-02-17 05:51:51.375 048 12571.02 186.15 54726.50 88888.00 2015-02-17 05:51:51.500 048 12571.10 186.15 54726.53 88888.00 2015-02-17 05:51:51.625 048 12571.02 186.15 54726.55 88888.00 2015-02-17 05:51:51.750 048 12571.02 186.15 54726.55 88888.00 2015-02-17 05:51:51.875 048 12571.08 186.15 54726.53 88888.00 2015-02-17 05:51:52.000 048 12571.08 186.15 54726.47 88888.00 2015-02-17 05:51:52.125 048 12571.05 186.18 54726.50 88888.00 2015-02-17 05:51:52.250 048 12571.00 186.15 54726.53 88888.00 2015-02-17 05:51:52.375 048 12571.02 186.15 54726.50 88888.00 2015-02-17 05:51:52.500 048 12570.98 186.10 54726.50 88888.00 2015-02-17 05:51:52.625 048 12571.00 186.07 54726.50 88888.00 2015-02-17 05:51:52.750 048 12571.05 186.10 54726.50 88888.00 2015-02-17 05:51:52.875 048 12571.05 186.10 54726.50 88888.00 2015-02-17 05:51:53.000 048 12571.08 186.10 54726.50 88888.00 2015-02-17 05:51:53.125 048 12571.10 186.10 54726.50 88888.00 2015-02-17 05:51:53.250 048 12571.08 186.05 54726.50 88888.00 2015-02-17 05:51:53.375 048 12571.15 186.07 54726.50 88888.00 2015-02-17 05:51:53.500 048 12571.17 186.12 54726.50 88888.00 2015-02-17 05:51:53.625 048 12571.10 186.07 54726.50 88888.00 2015-02-17 05:51:53.750 048 12571.02 186.07 54726.53 88888.00 2015-02-17 05:51:53.875 048 12571.08 186.07 54726.55 88888.00 2015-02-17 05:51:54.000 048 12571.10 186.07 54726.53 88888.00 2015-02-17 05:51:54.125 048 12571.12 186.07 54726.55 88888.00 2015-02-17 05:51:54.250 048 12571.12 186.05 54726.55 88888.00 2015-02-17 05:51:54.375 048 12571.20 186.05 54726.55 88888.00 2015-02-17 05:51:54.500 048 12571.15 186.03 54726.55 88888.00 2015-02-17 05:51:54.625 048 12571.12 186.07 54726.55 88888.00 2015-02-17 05:51:54.750 048 12571.17 186.07 54726.55 88888.00 2015-02-17 05:51:54.875 048 12571.17 186.05 54726.53 88888.00 2015-02-17 05:51:55.000 048 12571.10 186.05 54726.53 88888.00 2015-02-17 05:51:55.125 048 12571.08 186.07 54726.55 88888.00 2015-02-17 05:51:55.250 048 12571.08 186.05 54726.55 88888.00 2015-02-17 05:51:55.375 048 12571.08 186.05 54726.57 88888.00 2015-02-17 05:51:55.500 048 12571.10 186.07 54726.57 88888.00 2015-02-17 05:51:55.625 048 12571.15 186.07 54726.57 88888.00 2015-02-17 05:51:55.750 048 12571.23 186.05 54726.57 88888.00 2015-02-17 05:51:55.875 048 12571.20 186.05 54726.55 88888.00 2015-02-17 05:51:56.000 048 12571.20 186.05 54726.55 88888.00 2015-02-17 05:51:56.125 048 12571.23 186.05 54726.57 88888.00 2015-02-17 05:51:56.250 048 12571.17 186.00 54726.57 88888.00 2015-02-17 05:51:56.375 048 12571.23 186.00 54726.57 88888.00 2015-02-17 05:51:56.500 048 12571.27 186.00 54726.57 88888.00 2015-02-17 05:51:56.625 048 12571.30 186.03 54726.57 88888.00 2015-02-17 05:51:56.750 048 12571.23 186.05 54726.60 88888.00 2015-02-17 05:51:56.875 048 12571.20 186.07 54726.60 88888.00 2015-02-17 05:51:57.000 048 12571.25 186.05 54726.57 88888.00 2015-02-17 05:51:57.125 048 12571.30 186.05 54726.55 88888.00 2015-02-17 05:51:57.250 048 12571.25 186.03 54726.55 88888.00 2015-02-17 05:51:57.375 048 12571.25 186.05 54726.57 88888.00 2015-02-17 05:51:57.500 048 12571.23 186.03 54726.57 88888.00 2015-02-17 05:51:57.625 048 12571.30 186.03 54726.60 88888.00 2015-02-17 05:51:57.750 048 12571.30 186.03 54726.60 88888.00 2015-02-17 05:51:57.875 048 12571.27 186.05 54726.55 88888.00 2015-02-17 05:51:58.000 048 12571.25 186.05 54726.55 88888.00 2015-02-17 05:51:58.125 048 12571.25 186.05 54726.55 88888.00 2015-02-17 05:51:58.250 048 12571.30 186.03 54726.57 88888.00 2015-02-17 05:51:58.375 048 12571.33 186.03 54726.60 88888.00 2015-02-17 05:51:58.500 048 12571.35 186.03 54726.60 88888.00 2015-02-17 05:51:58.625 048 12571.35 186.00 54726.55 88888.00 2015-02-17 05:51:58.750 048 12571.40 186.00 54726.57 88888.00 2015-02-17 05:51:58.875 048 12571.40 186.03 54726.60 88888.00 2015-02-17 05:51:59.000 048 12571.38 186.03 54726.57 88888.00 2015-02-17 05:51:59.125 048 12571.33 186.03 54726.60 88888.00 2015-02-17 05:51:59.250 048 12571.27 186.05 54726.57 88888.00 2015-02-17 05:51:59.375 048 12571.33 186.03 54726.57 88888.00 2015-02-17 05:51:59.500 048 12571.40 186.03 54726.60 88888.00 2015-02-17 05:51:59.625 048 12571.40 186.05 54726.62 88888.00 2015-02-17 05:51:59.750 048 12571.35 186.07 54726.60 88888.00 2015-02-17 05:51:59.875 048 12571.33 186.03 54726.60 88888.00 2015-02-17 05:52:00.000 048 12571.30 186.00 54726.57 88888.00 2015-02-17 05:52:00.125 048 12571.27 186.00 54726.57 88888.00 2015-02-17 05:52:00.250 048 12571.30 186.00 54726.60 88888.00 2015-02-17 05:52:00.375 048 12571.33 186.03 54726.60 88888.00 2015-02-17 05:52:00.500 048 12571.33 186.05 54726.60 88888.00 2015-02-17 05:52:00.625 048 12571.35 186.03 54726.60 88888.00 2015-02-17 05:52:00.750 048 12571.35 186.05 54726.60 88888.00 2015-02-17 05:52:00.875 048 12571.45 186.03 54726.57 88888.00 2015-02-17 05:52:01.000 048 12571.42 186.03 54726.60 88888.00 2015-02-17 05:52:01.125 048 12571.40 186.05 54726.60 88888.00 2015-02-17 05:52:01.250 048 12571.35 186.00 54726.62 88888.00 2015-02-17 05:52:01.375 048 12571.45 186.05 54726.65 88888.00 2015-02-17 05:52:01.500 048 12571.40 186.10 54726.65 88888.00 2015-02-17 05:52:01.625 048 12571.35 186.10 54726.65 88888.00 2015-02-17 05:52:01.750 048 12571.40 186.07 54726.65 88888.00 2015-02-17 05:52:01.875 048 12571.42 186.07 54726.62 88888.00 2015-02-17 05:52:02.000 048 12571.45 186.07 54726.60 88888.00 2015-02-17 05:52:02.125 048 12571.50 186.10 54726.60 88888.00 2015-02-17 05:52:02.250 048 12571.45 186.05 54726.60 88888.00 2015-02-17 05:52:02.375 048 12571.55 186.10 54726.62 88888.00 2015-02-17 05:52:02.500 048 12571.52 186.12 54726.62 88888.00 2015-02-17 05:52:02.625 048 12571.45 186.10 54726.62 88888.00 2015-02-17 05:52:02.750 048 12571.42 186.10 54726.62 88888.00 2015-02-17 05:52:02.875 048 12571.45 186.10 54726.62 88888.00 2015-02-17 05:52:03.000 048 12571.48 186.07 54726.60 88888.00 2015-02-17 05:52:03.125 048 12571.50 186.10 54726.65 88888.00 2015-02-17 05:52:03.250 048 12571.52 186.10 54726.70 88888.00 2015-02-17 05:52:03.375 048 12571.60 186.10 54726.68 88888.00 2015-02-17 05:52:03.500 048 12571.52 186.10 54726.65 88888.00 2015-02-17 05:52:03.625 048 12571.55 186.12 54726.65 88888.00 2015-02-17 05:52:03.750 048 12571.62 186.12 54726.65 88888.00 2015-02-17 05:52:03.875 048 12571.62 186.10 54726.65 88888.00 2015-02-17 05:52:04.000 048 12571.62 186.05 54726.60 88888.00 2015-02-17 05:52:04.125 048 12571.65 186.10 54726.62 88888.00 2015-02-17 05:52:04.250 048 12571.65 186.10 54726.65 88888.00 2015-02-17 05:52:04.375 048 12571.67 186.12 54726.62 88888.00 2015-02-17 05:52:04.500 048 12571.67 186.10 54726.65 88888.00 2015-02-17 05:52:04.625 048 12571.65 186.10 54726.62 88888.00 2015-02-17 05:52:04.750 048 12571.65 186.07 54726.62 88888.00 2015-02-17 05:52:04.875 048 12571.67 186.10 54726.62 88888.00 2015-02-17 05:52:05.000 048 12571.67 186.10 54726.60 88888.00 2015-02-17 05:52:05.125 048 12571.70 186.12 54726.65 88888.00 2015-02-17 05:52:05.250 048 12571.70 186.15 54726.68 88888.00 2015-02-17 05:52:05.375 048 12571.70 186.15 54726.68 88888.00 2015-02-17 05:52:05.500 048 12571.73 186.15 54726.68 88888.00 2015-02-17 05:52:05.625 048 12571.77 186.15 54726.68 88888.00 2015-02-17 05:52:05.750 048 12571.70 186.15 54726.70 88888.00 2015-02-17 05:52:05.875 048 12571.67 186.18 54726.68 88888.00 2015-02-17 05:52:06.000 048 12571.73 186.20 54726.68 88888.00 2015-02-17 05:52:06.125 048 12571.73 186.18 54726.68 88888.00 2015-02-17 05:52:06.250 048 12571.67 186.18 54726.65 88888.00 2015-02-17 05:52:06.375 048 12571.70 186.15 54726.65 88888.00 2015-02-17 05:52:06.500 048 12571.77 186.15 54726.65 88888.00 2015-02-17 05:52:06.625 048 12571.80 186.18 54726.65 88888.00 2015-02-17 05:52:06.750 048 12571.80 186.18 54726.68 88888.00 2015-02-17 05:52:06.875 048 12571.88 186.18 54726.70 88888.00 2015-02-17 05:52:07.000 048 12571.88 186.20 54726.70 88888.00 2015-02-17 05:52:07.125 048 12571.83 186.20 54726.72 88888.00 2015-02-17 05:52:07.250 048 12571.70 186.18 54726.72 88888.00 2015-02-17 05:52:07.375 048 12571.75 186.20 54726.75 88888.00 2015-02-17 05:52:07.500 048 12571.83 186.20 54726.75 88888.00 2015-02-17 05:52:07.625 048 12571.88 186.22 54726.72 88888.00 2015-02-17 05:52:07.750 048 12571.85 186.22 54726.72 88888.00 2015-02-17 05:52:07.875 048 12571.88 186.20 54726.72 88888.00 2015-02-17 05:52:08.000 048 12571.88 186.20 54726.68 88888.00 2015-02-17 05:52:08.125 048 12571.85 186.22 54726.70 88888.00 2015-02-17 05:52:08.250 048 12571.85 186.22 54726.72 88888.00 2015-02-17 05:52:08.375 048 12571.90 186.22 54726.75 88888.00 2015-02-17 05:52:08.500 048 12571.88 186.22 54726.72 88888.00 2015-02-17 05:52:08.625 048 12571.88 186.25 54726.72 88888.00 2015-02-17 05:52:08.750 048 12571.88 186.25 54726.70 88888.00 2015-02-17 05:52:08.875 048 12571.88 186.28 54726.70 88888.00 2015-02-17 05:52:09.000 048 12571.80 186.28 54726.70 88888.00 2015-02-17 05:52:09.125 048 12571.77 186.28 54726.70 88888.00 2015-02-17 05:52:09.250 048 12571.70 186.30 54726.72 88888.00 2015-02-17 05:52:09.375 048 12571.80 186.30 54726.70 88888.00 2015-02-17 05:52:09.500 048 12571.80 186.32 54726.72 88888.00 2015-02-17 05:52:09.625 048 12571.77 186.32 54726.72 88888.00 2015-02-17 05:52:09.750 048 12571.83 186.32 54726.72 88888.00 2015-02-17 05:52:09.875 048 12571.85 186.35 54726.75 88888.00 2015-02-17 05:52:10.000 048 12571.88 186.38 54726.72 88888.00 2015-02-17 05:52:10.125 048 12571.92 186.32 54726.75 88888.00 2015-02-17 05:52:10.250 048 12571.92 186.30 54726.72 88888.00 2015-02-17 05:52:10.375 048 12571.95 186.30 54726.72 88888.00 2015-02-17 05:52:10.500 048 12571.95 186.35 54726.70 88888.00 2015-02-17 05:52:10.625 048 12571.98 186.38 54726.72 88888.00 2015-02-17 05:52:10.750 048 12571.98 186.38 54726.72 88888.00 2015-02-17 05:52:10.875 048 12571.98 186.38 54726.72 88888.00 2015-02-17 05:52:11.000 048 12571.95 186.38 54726.72 88888.00 2015-02-17 05:52:11.125 048 12571.95 186.38 54726.75 88888.00 2015-02-17 05:52:11.250 048 12571.92 186.40 54726.75 88888.00 2015-02-17 05:52:11.375 048 12572.00 186.40 54726.75 88888.00 2015-02-17 05:52:11.500 048 12571.98 186.40 54726.75 88888.00 2015-02-17 05:52:11.625 048 12571.95 186.38 54726.72 88888.00 2015-02-17 05:52:11.750 048 12571.95 186.40 54726.72 88888.00 2015-02-17 05:52:11.875 048 12571.98 186.43 54726.75 88888.00 2015-02-17 05:52:12.000 048 12572.00 186.40 54726.78 88888.00 2015-02-17 05:52:12.125 048 12571.95 186.40 54726.75 88888.00 2015-02-17 05:52:12.250 048 12571.95 186.43 54726.78 88888.00 2015-02-17 05:52:12.375 048 12572.02 186.45 54726.78 88888.00 2015-02-17 05:52:12.500 048 12572.02 186.45 54726.80 88888.00 2015-02-17 05:52:12.625 048 12572.08 186.47 54726.80 88888.00 2015-02-17 05:52:12.750 048 12572.05 186.47 54726.80 88888.00 2015-02-17 05:52:12.875 048 12572.02 186.43 54726.78 88888.00 2015-02-17 05:52:13.000 048 12571.92 186.43 54726.78 88888.00 2015-02-17 05:52:13.125 048 12571.92 186.45 54726.80 88888.00 2015-02-17 05:52:13.250 048 12571.95 186.45 54726.80 88888.00 2015-02-17 05:52:13.375 048 12572.00 186.47 54726.75 88888.00 2015-02-17 05:52:13.500 048 12571.98 186.45 54726.78 88888.00 2015-02-17 05:52:13.625 048 12571.98 186.47 54726.78 88888.00 2015-02-17 05:52:13.750 048 12572.02 186.50 54726.75 88888.00 2015-02-17 05:52:13.875 048 12572.05 186.53 54726.75 88888.00 2015-02-17 05:52:14.000 048 12572.02 186.53 54726.80 88888.00 2015-02-17 05:52:14.125 048 12572.00 186.53 54726.85 88888.00 2015-02-17 05:52:14.250 048 12571.95 186.50 54726.82 88888.00 2015-02-17 05:52:14.375 048 12572.00 186.50 54726.80 88888.00 2015-02-17 05:52:14.500 048 12572.02 186.53 54726.78 88888.00 2015-02-17 05:52:14.625 048 12572.05 186.55 54726.80 88888.00 2015-02-17 05:52:14.750 048 12571.98 186.53 54726.80 88888.00 2015-02-17 05:52:14.875 048 12571.95 186.47 54726.80 88888.00 2015-02-17 05:52:15.000 048 12572.00 186.53 54726.80 88888.00 2015-02-17 05:52:15.125 048 12572.08 186.55 54726.82 88888.00 2015-02-17 05:52:15.250 048 12572.15 186.55 54726.80 88888.00 2015-02-17 05:52:15.375 048 12572.15 186.53 54726.82 88888.00 2015-02-17 05:52:15.500 048 12572.15 186.53 54726.80 88888.00 2015-02-17 05:52:15.625 048 12572.23 186.55 54726.80 88888.00 2015-02-17 05:52:15.750 048 12572.20 186.55 54726.82 88888.00 2015-02-17 05:52:15.875 048 12572.12 186.55 54726.80 88888.00 2015-02-17 05:52:16.000 048 12572.12 186.57 54726.82 88888.00 2015-02-17 05:52:16.125 048 12572.17 186.60 54726.85 88888.00 2015-02-17 05:52:16.250 048 12572.15 186.57 54726.85 88888.00 2015-02-17 05:52:16.375 048 12572.15 186.55 54726.85 88888.00 2015-02-17 05:52:16.500 048 12572.12 186.57 54726.82 88888.00 2015-02-17 05:52:16.625 048 12572.17 186.65 54726.82 88888.00 2015-02-17 05:52:16.750 048 12572.25 186.62 54726.82 88888.00 2015-02-17 05:52:16.875 048 12572.25 186.62 54726.85 88888.00 2015-02-17 05:52:17.000 048 12572.25 186.60 54726.82 88888.00 2015-02-17 05:52:17.125 048 12572.17 186.62 54726.82 88888.00 2015-02-17 05:52:17.250 048 12572.12 186.57 54726.82 88888.00 2015-02-17 05:52:17.375 048 12572.20 186.62 54726.82 88888.00 2015-02-17 05:52:17.500 048 12572.23 186.60 54726.82 88888.00 2015-02-17 05:52:17.625 048 12572.20 186.60 54726.82 88888.00 2015-02-17 05:52:17.750 048 12572.20 186.62 54726.82 88888.00 2015-02-17 05:52:17.875 048 12572.20 186.62 54726.85 88888.00 2015-02-17 05:52:18.000 048 12572.20 186.65 54726.85 88888.00 2015-02-17 05:52:18.125 048 12572.12 186.65 54726.85 88888.00 2015-02-17 05:52:18.250 048 12572.08 186.62 54726.85 88888.00 2015-02-17 05:52:18.375 048 12572.10 186.62 54726.88 88888.00 2015-02-17 05:52:18.500 048 12572.10 186.65 54726.88 88888.00 2015-02-17 05:52:18.625 048 12572.17 186.62 54726.90 88888.00 2015-02-17 05:52:18.750 048 12572.23 186.68 54726.88 88888.00 2015-02-17 05:52:18.875 048 12572.27 186.70 54726.88 88888.00 2015-02-17 05:52:19.000 048 12572.27 186.70 54726.88 88888.00 2015-02-17 05:52:19.125 048 12572.25 186.68 54726.90 88888.00 2015-02-17 05:52:19.250 048 12572.17 186.62 54726.88 88888.00 2015-02-17 05:52:19.375 048 12572.25 186.62 54726.88 88888.00 2015-02-17 05:52:19.500 048 12572.30 186.65 54726.88 88888.00 2015-02-17 05:52:19.625 048 12572.38 186.70 54726.90 88888.00 2015-02-17 05:52:19.750 048 12572.38 186.65 54726.90 88888.00 2015-02-17 05:52:19.875 048 12572.30 186.62 54726.88 88888.00 2015-02-17 05:52:20.000 048 12572.25 186.65 54726.90 88888.00 2015-02-17 05:52:20.125 048 12572.30 186.68 54726.93 88888.00 2015-02-17 05:52:20.250 048 12572.38 186.68 54726.95 88888.00 2015-02-17 05:52:20.375 048 12572.33 186.68 54726.93 88888.00 2015-02-17 05:52:20.500 048 12572.25 186.65 54726.88 88888.00 2015-02-17 05:52:20.625 048 12572.25 186.65 54726.88 88888.00 2015-02-17 05:52:20.750 048 12572.33 186.68 54726.93 88888.00 2015-02-17 05:52:20.875 048 12572.33 186.62 54726.90 88888.00 2015-02-17 05:52:21.000 048 12572.35 186.68 54726.88 88888.00 2015-02-17 05:52:21.125 048 12572.40 186.70 54726.90 88888.00 2015-02-17 05:52:21.250 048 12572.40 186.65 54726.90 88888.00 2015-02-17 05:52:21.375 048 12572.42 186.68 54726.93 88888.00 2015-02-17 05:52:21.500 048 12572.42 186.65 54726.88 88888.00 2015-02-17 05:52:21.625 048 12572.50 186.68 54726.88 88888.00 2015-02-17 05:52:21.750 048 12572.52 186.72 54726.90 88888.00 2015-02-17 05:52:21.875 048 12572.52 186.68 54726.93 88888.00 2015-02-17 05:52:22.000 048 12572.52 186.68 54726.93 88888.00 2015-02-17 05:52:22.125 048 12572.55 186.70 54726.90 88888.00 2015-02-17 05:52:22.250 048 12572.60 186.72 54726.93 88888.00 2015-02-17 05:52:22.375 048 12572.58 186.68 54726.88 88888.00 2015-02-17 05:52:22.500 048 12572.55 186.68 54726.93 88888.00 2015-02-17 05:52:22.625 048 12572.55 186.70 54726.93 88888.00 2015-02-17 05:52:22.750 048 12572.52 186.70 54726.93 88888.00 2015-02-17 05:52:22.875 048 12572.52 186.68 54726.90 88888.00 2015-02-17 05:52:23.000 048 12572.52 186.68 54726.90 88888.00 2015-02-17 05:52:23.125 048 12572.58 186.70 54726.93 88888.00 2015-02-17 05:52:23.250 048 12572.55 186.70 54726.93 88888.00 2015-02-17 05:52:23.375 048 12572.58 186.70 54726.93 88888.00 2015-02-17 05:52:23.500 048 12572.55 186.68 54726.90 88888.00 2015-02-17 05:52:23.625 048 12572.60 186.65 54726.95 88888.00 2015-02-17 05:52:23.750 048 12572.62 186.72 54726.93 88888.00 2015-02-17 05:52:23.875 048 12572.62 186.72 54726.93 88888.00 2015-02-17 05:52:24.000 048 12572.65 186.68 54726.88 88888.00 2015-02-17 05:52:24.125 048 12572.62 186.65 54726.88 88888.00 2015-02-17 05:52:24.250 048 12572.60 186.65 54726.93 88888.00 2015-02-17 05:52:24.375 048 12572.67 186.68 54726.93 88888.00 2015-02-17 05:52:24.500 048 12572.73 186.68 54726.93 88888.00 2015-02-17 05:52:24.625 048 12572.65 186.68 54726.93 88888.00 2015-02-17 05:52:24.750 048 12572.62 186.65 54726.90 88888.00 2015-02-17 05:52:24.875 048 12572.62 186.65 54726.90 88888.00 2015-02-17 05:52:25.000 048 12572.65 186.65 54726.93 88888.00 2015-02-17 05:52:25.125 048 12572.73 186.62 54726.95 88888.00 2015-02-17 05:52:25.250 048 12572.73 186.62 54726.93 88888.00 2015-02-17 05:52:25.375 048 12572.73 186.65 54726.90 88888.00 2015-02-17 05:52:25.500 048 12572.73 186.68 54726.93 88888.00 2015-02-17 05:52:25.625 048 12572.80 186.72 54726.93 88888.00 2015-02-17 05:52:25.750 048 12572.80 186.72 54726.93 88888.00 2015-02-17 05:52:25.875 048 12572.83 186.70 54726.90 88888.00 2015-02-17 05:52:26.000 048 12572.88 186.70 54726.90 88888.00 2015-02-17 05:52:26.125 048 12572.88 186.72 54726.93 88888.00 2015-02-17 05:52:26.250 048 12572.88 186.70 54726.93 88888.00 2015-02-17 05:52:26.375 048 12572.88 186.70 54726.93 88888.00 2015-02-17 05:52:26.500 048 12572.83 186.68 54726.93 88888.00 2015-02-17 05:52:26.625 048 12572.83 186.68 54726.93 88888.00 2015-02-17 05:52:26.750 048 12572.85 186.70 54726.95 88888.00 2015-02-17 05:52:26.875 048 12572.80 186.68 54726.93 88888.00 2015-02-17 05:52:27.000 048 12572.75 186.65 54726.93 88888.00 2015-02-17 05:52:27.125 048 12572.83 186.68 54726.97 88888.00 2015-02-17 05:52:27.250 048 12572.90 186.70 54727.00 88888.00 2015-02-17 05:52:27.375 048 12572.98 186.70 54727.00 88888.00 2015-02-17 05:52:27.500 048 12572.92 186.65 54726.95 88888.00 2015-02-17 05:52:27.625 048 12572.92 186.62 54726.93 88888.00 2015-02-17 05:52:27.750 048 12572.92 186.65 54726.95 88888.00 2015-02-17 05:52:27.875 048 12572.90 186.68 54727.00 88888.00 2015-02-17 05:52:28.000 048 12572.90 186.70 54726.95 88888.00 2015-02-17 05:52:28.125 048 12572.85 186.70 54726.95 88888.00 2015-02-17 05:52:28.250 048 12572.85 186.65 54727.00 88888.00 2015-02-17 05:52:28.375 048 12572.92 186.68 54727.00 88888.00 2015-02-17 05:52:28.500 048 12572.92 186.68 54727.00 88888.00 2015-02-17 05:52:28.625 048 12572.90 186.70 54727.00 88888.00 2015-02-17 05:52:28.750 048 12572.92 186.70 54727.00 88888.00 2015-02-17 05:52:28.875 048 12572.95 186.68 54727.03 88888.00 2015-02-17 05:52:29.000 048 12573.02 186.70 54727.00 88888.00 2015-02-17 05:52:29.125 048 12573.05 186.72 54726.97 88888.00 2015-02-17 05:52:29.250 048 12573.00 186.68 54727.00 88888.00 2015-02-17 05:52:29.375 048 12573.00 186.68 54726.97 88888.00 2015-02-17 05:52:29.500 048 12573.00 186.70 54726.97 88888.00 2015-02-17 05:52:29.625 048 12573.02 186.72 54727.00 88888.00 2015-02-17 05:52:29.750 048 12573.05 186.72 54727.03 88888.00 2015-02-17 05:52:29.875 048 12573.05 186.70 54727.00 88888.00 2015-02-17 05:52:30.000 048 12573.08 186.65 54727.03 88888.00 2015-02-17 05:52:30.125 048 12573.05 186.70 54727.05 88888.00 2015-02-17 05:52:30.250 048 12573.00 186.70 54727.05 88888.00 2015-02-17 05:52:30.375 048 12573.02 186.72 54727.05 88888.00 2015-02-17 05:52:30.500 048 12572.98 186.70 54727.05 88888.00 2015-02-17 05:52:30.625 048 12572.95 186.72 54727.00 88888.00 2015-02-17 05:52:30.750 048 12572.95 186.68 54726.97 88888.00 2015-02-17 05:52:30.875 048 12572.98 186.70 54727.03 88888.00 2015-02-17 05:52:31.000 048 12573.00 186.70 54727.05 88888.00 2015-02-17 05:52:31.125 048 12572.98 186.68 54727.03 88888.00 2015-02-17 05:52:31.250 048 12573.00 186.68 54727.03 88888.00 2015-02-17 05:52:31.375 048 12573.05 186.70 54727.03 88888.00 2015-02-17 05:52:31.500 048 12573.05 186.70 54727.05 88888.00 2015-02-17 05:52:31.625 048 12573.08 186.70 54727.03 88888.00 2015-02-17 05:52:31.750 048 12573.05 186.72 54727.05 88888.00 2015-02-17 05:52:31.875 048 12573.08 186.70 54727.03 88888.00 2015-02-17 05:52:32.000 048 12573.05 186.68 54727.05 88888.00 2015-02-17 05:52:32.125 048 12573.12 186.72 54727.05 88888.00 2015-02-17 05:52:32.250 048 12573.17 186.70 54727.07 88888.00 2015-02-17 05:52:32.375 048 12573.20 186.68 54727.07 88888.00 2015-02-17 05:52:32.500 048 12573.17 186.62 54727.07 88888.00 2015-02-17 05:52:32.625 048 12573.20 186.65 54727.07 88888.00 2015-02-17 05:52:32.750 048 12573.20 186.62 54727.05 88888.00 2015-02-17 05:52:32.875 048 12573.17 186.68 54727.03 88888.00 2015-02-17 05:52:33.000 048 12573.10 186.68 54727.03 88888.00 2015-02-17 05:52:33.125 048 12573.02 186.68 54727.03 88888.00 2015-02-17 05:52:33.250 048 12573.05 186.65 54727.05 88888.00 2015-02-17 05:52:33.375 048 12573.05 186.62 54727.03 88888.00 2015-02-17 05:52:33.500 048 12573.02 186.65 54727.03 88888.00 2015-02-17 05:52:33.625 048 12573.08 186.68 54727.05 88888.00 2015-02-17 05:52:33.750 048 12573.15 186.70 54727.05 88888.00 2015-02-17 05:52:33.875 048 12573.15 186.62 54727.05 88888.00 2015-02-17 05:52:34.000 048 12573.12 186.60 54727.03 88888.00 2015-02-17 05:52:34.125 048 12573.17 186.68 54727.05 88888.00 2015-02-17 05:52:34.250 048 12573.17 186.68 54727.07 88888.00 2015-02-17 05:52:34.375 048 12573.20 186.68 54727.10 88888.00 2015-02-17 05:52:34.500 048 12573.23 186.68 54727.07 88888.00 2015-02-17 05:52:34.625 048 12573.23 186.65 54727.10 88888.00 2015-02-17 05:52:34.750 048 12573.23 186.65 54727.05 88888.00 2015-02-17 05:52:34.875 048 12573.25 186.62 54727.07 88888.00 2015-02-17 05:52:35.000 048 12573.25 186.68 54727.07 88888.00 2015-02-17 05:52:35.125 048 12573.25 186.65 54727.10 88888.00 2015-02-17 05:52:35.250 048 12573.17 186.62 54727.05 88888.00 2015-02-17 05:52:35.375 048 12573.20 186.65 54727.10 88888.00 2015-02-17 05:52:35.500 048 12573.17 186.68 54727.10 88888.00 2015-02-17 05:52:35.625 048 12573.12 186.65 54727.10 88888.00 2015-02-17 05:52:35.750 048 12573.12 186.68 54727.12 88888.00 2015-02-17 05:52:35.875 048 12573.15 186.65 54727.10 88888.00 2015-02-17 05:52:36.000 048 12573.20 186.65 54727.10 88888.00 2015-02-17 05:52:36.125 048 12573.20 186.62 54727.12 88888.00 2015-02-17 05:52:36.250 048 12573.15 186.65 54727.12 88888.00 2015-02-17 05:52:36.375 048 12573.15 186.70 54727.12 88888.00 2015-02-17 05:52:36.500 048 12573.20 186.70 54727.10 88888.00 2015-02-17 05:52:36.625 048 12573.20 186.68 54727.05 88888.00 2015-02-17 05:52:36.750 048 12573.17 186.65 54727.07 88888.00 2015-02-17 05:52:36.875 048 12573.17 186.65 54727.10 88888.00 2015-02-17 05:52:37.000 048 12573.17 186.70 54727.10 88888.00 2015-02-17 05:52:37.125 048 12573.17 186.70 54727.10 88888.00 2015-02-17 05:52:37.250 048 12573.15 186.70 54727.07 88888.00 2015-02-17 05:52:37.375 048 12573.17 186.70 54727.10 88888.00 2015-02-17 05:52:37.500 048 12573.17 186.68 54727.10 88888.00 2015-02-17 05:52:37.625 048 12573.10 186.62 54727.10 88888.00 2015-02-17 05:52:37.750 048 12573.15 186.65 54727.10 88888.00 2015-02-17 05:52:37.875 048 12573.23 186.68 54727.10 88888.00 2015-02-17 05:52:38.000 048 12573.23 186.68 54727.07 88888.00 2015-02-17 05:52:38.125 048 12573.20 186.68 54727.07 88888.00 2015-02-17 05:52:38.250 048 12573.23 186.62 54727.07 88888.00 2015-02-17 05:52:38.375 048 12573.30 186.65 54727.10 88888.00 2015-02-17 05:52:38.500 048 12573.30 186.65 54727.12 88888.00 2015-02-17 05:52:38.625 048 12573.27 186.65 54727.12 88888.00 2015-02-17 05:52:38.750 048 12573.20 186.60 54727.12 88888.00 2015-02-17 05:52:38.875 048 12573.20 186.57 54727.10 88888.00 2015-02-17 05:52:39.000 048 12573.27 186.65 54727.12 88888.00 2015-02-17 05:52:39.125 048 12573.23 186.68 54727.15 88888.00 2015-02-17 05:52:39.250 048 12573.20 186.62 54727.15 88888.00 2015-02-17 05:52:39.375 048 12573.25 186.65 54727.12 88888.00 2015-02-17 05:52:39.500 048 12573.23 186.62 54727.10 88888.00 2015-02-17 05:52:39.625 048 12573.23 186.60 54727.12 88888.00 2015-02-17 05:52:39.750 048 12573.25 186.60 54727.12 88888.00 2015-02-17 05:52:39.875 048 12573.20 186.57 54727.12 88888.00 2015-02-17 05:52:40.000 048 12573.20 186.60 54727.12 88888.00 2015-02-17 05:52:40.125 048 12573.23 186.57 54727.12 88888.00 2015-02-17 05:52:40.250 048 12573.17 186.57 54727.12 88888.00 2015-02-17 05:52:40.375 048 12573.17 186.60 54727.15 88888.00 2015-02-17 05:52:40.500 048 12573.23 186.57 54727.15 88888.00 2015-02-17 05:52:40.625 048 12573.27 186.60 54727.15 88888.00 2015-02-17 05:52:40.750 048 12573.25 186.62 54727.18 88888.00 2015-02-17 05:52:40.875 048 12573.27 186.65 54727.18 88888.00 2015-02-17 05:52:41.000 048 12573.27 186.60 54727.18 88888.00 2015-02-17 05:52:41.125 048 12573.25 186.60 54727.18 88888.00 2015-02-17 05:52:41.250 048 12573.15 186.57 54727.18 88888.00 2015-02-17 05:52:41.375 048 12573.25 186.62 54727.18 88888.00 2015-02-17 05:52:41.500 048 12573.25 186.62 54727.15 88888.00 2015-02-17 05:52:41.625 048 12573.20 186.62 54727.15 88888.00 2015-02-17 05:52:41.750 048 12573.23 186.57 54727.15 88888.00 2015-02-17 05:52:41.875 048 12573.25 186.55 54727.15 88888.00 2015-02-17 05:52:42.000 048 12573.27 186.55 54727.12 88888.00 2015-02-17 05:52:42.125 048 12573.25 186.55 54727.18 88888.00 2015-02-17 05:52:42.250 048 12573.20 186.55 54727.20 88888.00 2015-02-17 05:52:42.375 048 12573.27 186.60 54727.22 88888.00 2015-02-17 05:52:42.500 048 12573.30 186.60 54727.20 88888.00 2015-02-17 05:52:42.625 048 12573.33 186.60 54727.18 88888.00 2015-02-17 05:52:42.750 048 12573.30 186.57 54727.22 88888.00 2015-02-17 05:52:42.875 048 12573.25 186.53 54727.22 88888.00 2015-02-17 05:52:43.000 048 12573.20 186.53 54727.22 88888.00 2015-02-17 05:52:43.125 048 12573.10 186.55 54727.22 88888.00 2015-02-17 05:52:43.250 048 12573.10 186.53 54727.20 88888.00 2015-02-17 05:52:43.375 048 12573.15 186.53 54727.20 88888.00 2015-02-17 05:52:43.500 048 12573.15 186.50 54727.22 88888.00 2015-02-17 05:52:43.625 048 12573.17 186.50 54727.22 88888.00 2015-02-17 05:52:43.750 048 12573.17 186.50 54727.20 88888.00 2015-02-17 05:52:43.875 048 12573.12 186.50 54727.22 88888.00 2015-02-17 05:52:44.000 048 12573.20 186.53 54727.20 88888.00 2015-02-17 05:52:44.125 048 12573.23 186.55 54727.20 88888.00 2015-02-17 05:52:44.250 048 12573.12 186.53 54727.22 88888.00 2015-02-17 05:52:44.375 048 12573.15 186.53 54727.25 88888.00 2015-02-17 05:52:44.500 048 12573.15 186.55 54727.25 88888.00 2015-02-17 05:52:44.625 048 12573.15 186.53 54727.25 88888.00 2015-02-17 05:52:44.750 048 12573.20 186.53 54727.22 88888.00 2015-02-17 05:52:44.875 048 12573.20 186.50 54727.22 88888.00 2015-02-17 05:52:45.000 048 12573.17 186.47 54727.22 88888.00 2015-02-17 05:52:45.125 048 12573.12 186.47 54727.22 88888.00 2015-02-17 05:52:45.250 048 12573.08 186.50 54727.20 88888.00 2015-02-17 05:52:45.375 048 12573.17 186.53 54727.22 88888.00 2015-02-17 05:52:45.500 048 12573.20 186.50 54727.22 88888.00 2015-02-17 05:52:45.625 048 12573.20 186.45 54727.22 88888.00 2015-02-17 05:52:45.750 048 12573.17 186.47 54727.22 88888.00 2015-02-17 05:52:45.875 048 12573.17 186.47 54727.22 88888.00 2015-02-17 05:52:46.000 048 12573.17 186.50 54727.22 88888.00 2015-02-17 05:52:46.125 048 12573.15 186.50 54727.22 88888.00 2015-02-17 05:52:46.250 048 12573.10 186.45 54727.25 88888.00 2015-02-17 05:52:46.375 048 12573.08 186.45 54727.25 88888.00 2015-02-17 05:52:46.500 048 12573.08 186.45 54727.22 88888.00 2015-02-17 05:52:46.625 048 12573.10 186.43 54727.22 88888.00 2015-02-17 05:52:46.750 048 12573.08 186.45 54727.20 88888.00 2015-02-17 05:52:46.875 048 12573.05 186.47 54727.22 88888.00 2015-02-17 05:52:47.000 048 12573.05 186.47 54727.20 88888.00 2015-02-17 05:52:47.125 048 12572.98 186.45 54727.22 88888.00 2015-02-17 05:52:47.250 048 12572.98 186.43 54727.22 88888.00 2015-02-17 05:52:47.375 048 12573.05 186.45 54727.22 88888.00 2015-02-17 05:52:47.500 048 12573.08 186.43 54727.20 88888.00 2015-02-17 05:52:47.625 048 12573.05 186.43 54727.20 88888.00 2015-02-17 05:52:47.750 048 12573.10 186.45 54727.22 88888.00 2015-02-17 05:52:47.875 048 12573.17 186.45 54727.25 88888.00 2015-02-17 05:52:48.000 048 12573.08 186.45 54727.22 88888.00 2015-02-17 05:52:48.125 048 12573.05 186.43 54727.25 88888.00 2015-02-17 05:52:48.250 048 12573.02 186.40 54727.25 88888.00 2015-02-17 05:52:48.375 048 12573.05 186.43 54727.28 88888.00 2015-02-17 05:52:48.500 048 12573.10 186.43 54727.28 88888.00 2015-02-17 05:52:48.625 048 12573.10 186.40 54727.28 88888.00 2015-02-17 05:52:48.750 048 12573.12 186.40 54727.28 88888.00 2015-02-17 05:52:48.875 048 12573.12 186.38 54727.25 88888.00 2015-02-17 05:52:49.000 048 12573.05 186.35 54727.25 88888.00 2015-02-17 05:52:49.125 048 12573.02 186.38 54727.22 88888.00 2015-02-17 05:52:49.250 048 12573.00 186.38 54727.25 88888.00 2015-02-17 05:52:49.375 048 12573.10 186.38 54727.25 88888.00 2015-02-17 05:52:49.500 048 12573.15 186.38 54727.25 88888.00 2015-02-17 05:52:49.625 048 12573.15 186.38 54727.25 88888.00 2015-02-17 05:52:49.750 048 12573.10 186.40 54727.22 88888.00 2015-02-17 05:52:49.875 048 12573.08 186.38 54727.25 88888.00 2015-02-17 05:52:50.000 048 12573.12 186.35 54727.22 88888.00 2015-02-17 05:52:50.125 048 12573.15 186.32 54727.25 88888.00 2015-02-17 05:52:50.250 048 12573.12 186.35 54727.25 88888.00 2015-02-17 05:52:50.375 048 12573.20 186.35 54727.28 88888.00 2015-02-17 05:52:50.500 048 12573.10 186.35 54727.22 88888.00 2015-02-17 05:52:50.625 048 12573.02 186.35 54727.22 88888.00 2015-02-17 05:52:50.750 048 12573.08 186.35 54727.25 88888.00 2015-02-17 05:52:50.875 048 12573.10 186.35 54727.22 88888.00 2015-02-17 05:52:51.000 048 12573.08 186.32 54727.22 88888.00 2015-02-17 05:52:51.125 048 12573.15 186.32 54727.25 88888.00 2015-02-17 05:52:51.250 048 12573.12 186.32 54727.25 88888.00 2015-02-17 05:52:51.375 048 12573.15 186.32 54727.25 88888.00 2015-02-17 05:52:51.500 048 12573.15 186.32 54727.25 88888.00 2015-02-17 05:52:51.625 048 12573.17 186.35 54727.25 88888.00 2015-02-17 05:52:51.750 048 12573.15 186.35 54727.25 88888.00 2015-02-17 05:52:51.875 048 12573.20 186.32 54727.25 88888.00 2015-02-17 05:52:52.000 048 12573.17 186.30 54727.25 88888.00 2015-02-17 05:52:52.125 048 12573.10 186.30 54727.28 88888.00 2015-02-17 05:52:52.250 048 12573.10 186.28 54727.28 88888.00 2015-02-17 05:52:52.375 048 12573.08 186.30 54727.25 88888.00 2015-02-17 05:52:52.500 048 12573.05 186.28 54727.25 88888.00 2015-02-17 05:52:52.625 048 12573.00 186.28 54727.25 88888.00 2015-02-17 05:52:52.750 048 12573.05 186.32 54727.25 88888.00 2015-02-17 05:52:52.875 048 12573.10 186.32 54727.28 88888.00 2015-02-17 05:52:53.000 048 12573.15 186.35 54727.25 88888.00 2015-02-17 05:52:53.125 048 12573.17 186.38 54727.30 88888.00 2015-02-17 05:52:53.250 048 12573.17 186.32 54727.28 88888.00 2015-02-17 05:52:53.375 048 12573.20 186.32 54727.28 88888.00 2015-02-17 05:52:53.500 048 12573.17 186.30 54727.25 88888.00 2015-02-17 05:52:53.625 048 12573.23 186.28 54727.25 88888.00 2015-02-17 05:52:53.750 048 12573.20 186.32 54727.25 88888.00 2015-02-17 05:52:53.875 048 12573.15 186.32 54727.22 88888.00 2015-02-17 05:52:54.000 048 12573.12 186.30 54727.22 88888.00 2015-02-17 05:52:54.125 048 12573.05 186.32 54727.28 88888.00 2015-02-17 05:52:54.250 048 12573.02 186.32 54727.25 88888.00 2015-02-17 05:52:54.375 048 12573.12 186.32 54727.25 88888.00 2015-02-17 05:52:54.500 048 12573.20 186.32 54727.22 88888.00 2015-02-17 05:52:54.625 048 12573.17 186.32 54727.22 88888.00 2015-02-17 05:52:54.750 048 12573.12 186.32 54727.22 88888.00 2015-02-17 05:52:54.875 048 12573.15 186.32 54727.25 88888.00 2015-02-17 05:52:55.000 048 12573.17 186.32 54727.22 88888.00 2015-02-17 05:52:55.125 048 12573.12 186.32 54727.25 88888.00 2015-02-17 05:52:55.250 048 12573.10 186.32 54727.25 88888.00 2015-02-17 05:52:55.375 048 12573.08 186.30 54727.22 88888.00 2015-02-17 05:52:55.500 048 12573.10 186.30 54727.22 88888.00 2015-02-17 05:52:55.625 048 12573.12 186.32 54727.22 88888.00 2015-02-17 05:52:55.750 048 12573.10 186.32 54727.22 88888.00 2015-02-17 05:52:55.875 048 12573.10 186.28 54727.25 88888.00 2015-02-17 05:52:56.000 048 12573.10 186.30 54727.22 88888.00 2015-02-17 05:52:56.125 048 12573.08 186.30 54727.28 88888.00 2015-02-17 05:52:56.250 048 12573.05 186.28 54727.25 88888.00 2015-02-17 05:52:56.375 048 12573.10 186.30 54727.25 88888.00 2015-02-17 05:52:56.500 048 12573.10 186.28 54727.22 88888.00 2015-02-17 05:52:56.625 048 12573.08 186.28 54727.22 88888.00 2015-02-17 05:52:56.750 048 12573.05 186.28 54727.22 88888.00 2015-02-17 05:52:56.875 048 12573.05 186.30 54727.20 88888.00 2015-02-17 05:52:57.000 048 12573.08 186.30 54727.22 88888.00 2015-02-17 05:52:57.125 048 12573.10 186.32 54727.25 88888.00 2015-02-17 05:52:57.250 048 12573.02 186.25 54727.22 88888.00 2015-02-17 05:52:57.375 048 12573.05 186.28 54727.25 88888.00 2015-02-17 05:52:57.500 048 12573.08 186.28 54727.25 88888.00 2015-02-17 05:52:57.625 048 12573.15 186.32 54727.22 88888.00 2015-02-17 05:52:57.750 048 12573.10 186.30 54727.20 88888.00 2015-02-17 05:52:57.875 048 12573.08 186.25 54727.22 88888.00 2015-02-17 05:52:58.000 048 12573.15 186.28 54727.20 88888.00 2015-02-17 05:52:58.125 048 12573.20 186.25 54727.22 88888.00 2015-02-17 05:52:58.250 048 12573.15 186.22 54727.22 88888.00 2015-02-17 05:52:58.375 048 12573.10 186.25 54727.22 88888.00 2015-02-17 05:52:58.500 048 12573.10 186.25 54727.22 88888.00 2015-02-17 05:52:58.625 048 12573.10 186.30 54727.22 88888.00 2015-02-17 05:52:58.750 048 12573.00 186.32 54727.22 88888.00 2015-02-17 05:52:58.875 048 12572.98 186.28 54727.25 88888.00 2015-02-17 05:52:59.000 048 12573.00 186.25 54727.22 88888.00 2015-02-17 05:52:59.125 048 12573.05 186.28 54727.22 88888.00 2015-02-17 05:52:59.250 048 12572.95 186.25 54727.22 88888.00 2015-02-17 05:52:59.375 048 12572.98 186.28 54727.20 88888.00 2015-02-17 05:52:59.500 048 12572.95 186.22 54727.20 88888.00 2015-02-17 05:52:59.625 048 12572.90 186.22 54727.18 88888.00 2015-02-17 05:52:59.750 048 12573.02 186.25 54727.20 88888.00 2015-02-17 05:52:59.875 048 12573.05 186.22 54727.20 88888.00 2015-02-17 05:53:00.000 048 12573.02 186.22 54727.20 88888.00 2015-02-17 05:53:00.125 048 12573.02 186.22 54727.20 88888.00 2015-02-17 05:53:00.250 048 12573.00 186.20 54727.20 88888.00 2015-02-17 05:53:00.375 048 12573.00 186.20 54727.18 88888.00 2015-02-17 05:53:00.500 048 12572.98 186.22 54727.20 88888.00 2015-02-17 05:53:00.625 048 12572.98 186.22 54727.20 88888.00 2015-02-17 05:53:00.750 048 12572.95 186.22 54727.20 88888.00 2015-02-17 05:53:00.875 048 12572.95 186.25 54727.20 88888.00 2015-02-17 05:53:01.000 048 12572.90 186.25 54727.20 88888.00 2015-02-17 05:53:01.125 048 12572.83 186.20 54727.22 88888.00 2015-02-17 05:53:01.250 048 12572.83 186.15 54727.22 88888.00 2015-02-17 05:53:01.375 048 12572.90 186.18 54727.22 88888.00 2015-02-17 05:53:01.500 048 12572.88 186.15 54727.20 88888.00 2015-02-17 05:53:01.625 048 12572.85 186.18 54727.22 88888.00 2015-02-17 05:53:01.750 048 12572.85 186.20 54727.22 88888.00 2015-02-17 05:53:01.875 048 12572.80 186.18 54727.22 88888.00 2015-02-17 05:53:02.000 048 12572.80 186.18 54727.22 88888.00 2015-02-17 05:53:02.125 048 12572.83 186.15 54727.25 88888.00 2015-02-17 05:53:02.250 048 12572.88 186.10 54727.25 88888.00 2015-02-17 05:53:02.375 048 12572.90 186.10 54727.22 88888.00 2015-02-17 05:53:02.500 048 12572.95 186.12 54727.22 88888.00 2015-02-17 05:53:02.625 048 12572.95 186.10 54727.22 88888.00 2015-02-17 05:53:02.750 048 12572.95 186.05 54727.20 88888.00 2015-02-17 05:53:02.875 048 12572.92 186.05 54727.20 88888.00 2015-02-17 05:53:03.000 048 12572.92 186.07 54727.20 88888.00 2015-02-17 05:53:03.125 048 12572.85 186.07 54727.22 88888.00 2015-02-17 05:53:03.250 048 12572.83 186.05 54727.25 88888.00 2015-02-17 05:53:03.375 048 12572.88 186.07 54727.22 88888.00 2015-02-17 05:53:03.500 048 12572.88 186.03 54727.20 88888.00 2015-02-17 05:53:03.625 048 12572.90 186.05 54727.20 88888.00 2015-02-17 05:53:03.750 048 12572.88 186.05 54727.20 88888.00 2015-02-17 05:53:03.875 048 12572.92 186.00 54727.20 88888.00 2015-02-17 05:53:04.000 048 12572.92 186.00 54727.20 88888.00 2015-02-17 05:53:04.125 048 12572.85 186.03 54727.20 88888.00 2015-02-17 05:53:04.250 048 12572.83 186.00 54727.20 88888.00 2015-02-17 05:53:04.375 048 12572.83 186.00 54727.20 88888.00 2015-02-17 05:53:04.500 048 12572.83 186.00 54727.20 88888.00 2015-02-17 05:53:04.625 048 12572.83 186.00 54727.20 88888.00 2015-02-17 05:53:04.750 048 12572.88 186.00 54727.20 88888.00 2015-02-17 05:53:04.875 048 12572.85 185.97 54727.20 88888.00 2015-02-17 05:53:05.000 048 12572.85 185.97 54727.20 88888.00 2015-02-17 05:53:05.125 048 12572.85 186.00 54727.22 88888.00 2015-02-17 05:53:05.250 048 12572.83 186.00 54727.20 88888.00 2015-02-17 05:53:05.375 048 12572.80 186.00 54727.22 88888.00 2015-02-17 05:53:05.500 048 12572.77 186.00 54727.22 88888.00 2015-02-17 05:53:05.625 048 12572.77 186.00 54727.20 88888.00 2015-02-17 05:53:05.750 048 12572.77 185.97 54727.20 88888.00 2015-02-17 05:53:05.875 048 12572.77 185.97 54727.20 88888.00 2015-02-17 05:53:06.000 048 12572.80 185.95 54727.20 88888.00 2015-02-17 05:53:06.125 048 12572.83 185.95 54727.20 88888.00 2015-02-17 05:53:06.250 048 12572.73 185.93 54727.22 88888.00 2015-02-17 05:53:06.375 048 12572.70 185.93 54727.20 88888.00 2015-02-17 05:53:06.500 048 12572.70 185.90 54727.20 88888.00 2015-02-17 05:53:06.625 048 12572.70 185.90 54727.18 88888.00 2015-02-17 05:53:06.750 048 12572.70 185.93 54727.20 88888.00 2015-02-17 05:53:06.875 048 12572.75 185.93 54727.20 88888.00 2015-02-17 05:53:07.000 048 12572.73 185.90 54727.20 88888.00 2015-02-17 05:53:07.125 048 12572.67 185.90 54727.20 88888.00 2015-02-17 05:53:07.250 048 12572.62 185.88 54727.18 88888.00 2015-02-17 05:53:07.375 048 12572.65 185.88 54727.18 88888.00 2015-02-17 05:53:07.500 048 12572.65 185.90 54727.20 88888.00 2015-02-17 05:53:07.625 048 12572.65 185.88 54727.20 88888.00 2015-02-17 05:53:07.750 048 12572.58 185.88 54727.20 88888.00 2015-02-17 05:53:07.875 048 12572.55 185.85 54727.18 88888.00 2015-02-17 05:53:08.000 048 12572.52 185.82 54727.15 88888.00 2015-02-17 05:53:08.125 048 12572.55 185.85 54727.18 88888.00 2015-02-17 05:53:08.250 048 12572.60 185.90 54727.22 88888.00 2015-02-17 05:53:08.375 048 12572.65 185.90 54727.22 88888.00 2015-02-17 05:53:08.500 048 12572.62 185.88 54727.20 88888.00 2015-02-17 05:53:08.625 048 12572.65 185.85 54727.18 88888.00 2015-02-17 05:53:08.750 048 12572.65 185.85 54727.18 88888.00 2015-02-17 05:53:08.875 048 12572.67 185.85 54727.18 88888.00 2015-02-17 05:53:09.000 048 12572.62 185.82 54727.18 88888.00 2015-02-17 05:53:09.125 048 12572.60 185.82 54727.12 88888.00 2015-02-17 05:53:09.250 048 12572.58 185.82 54727.15 88888.00 2015-02-17 05:53:09.375 048 12572.67 185.85 54727.15 88888.00 2015-02-17 05:53:09.500 048 12572.65 185.88 54727.15 88888.00 2015-02-17 05:53:09.625 048 12572.67 185.85 54727.15 88888.00 2015-02-17 05:53:09.750 048 12572.65 185.82 54727.12 88888.00 2015-02-17 05:53:09.875 048 12572.62 185.82 54727.15 88888.00 2015-02-17 05:53:10.000 048 12572.65 185.80 54727.12 88888.00 2015-02-17 05:53:10.125 048 12572.67 185.78 54727.15 88888.00 2015-02-17 05:53:10.250 048 12572.67 185.75 54727.12 88888.00 2015-02-17 05:53:10.375 048 12572.70 185.78 54727.12 88888.00 2015-02-17 05:53:10.500 048 12572.70 185.82 54727.15 88888.00 2015-02-17 05:53:10.625 048 12572.62 185.82 54727.12 88888.00 2015-02-17 05:53:10.750 048 12572.58 185.80 54727.10 88888.00 2015-02-17 05:53:10.875 048 12572.60 185.80 54727.12 88888.00 2015-02-17 05:53:11.000 048 12572.73 185.80 54727.12 88888.00 2015-02-17 05:53:11.125 048 12572.77 185.80 54727.12 88888.00 2015-02-17 05:53:11.250 048 12572.70 185.78 54727.15 88888.00 2015-02-17 05:53:11.375 048 12572.67 185.80 54727.18 88888.00 2015-02-17 05:53:11.500 048 12572.70 185.78 54727.18 88888.00 2015-02-17 05:53:11.625 048 12572.73 185.80 54727.18 88888.00 2015-02-17 05:53:11.750 048 12572.70 185.80 54727.15 88888.00 2015-02-17 05:53:11.875 048 12572.65 185.78 54727.12 88888.00 2015-02-17 05:53:12.000 048 12572.67 185.75 54727.10 88888.00 2015-02-17 05:53:12.125 048 12572.75 185.75 54727.10 88888.00 2015-02-17 05:53:12.250 048 12572.75 185.75 54727.10 88888.00 2015-02-17 05:53:12.375 048 12572.70 185.78 54727.07 88888.00 2015-02-17 05:53:12.500 048 12572.67 185.80 54727.07 88888.00 2015-02-17 05:53:12.625 048 12572.73 185.82 54727.07 88888.00 2015-02-17 05:53:12.750 048 12572.77 185.82 54727.10 88888.00 2015-02-17 05:53:12.875 048 12572.75 185.80 54727.12 88888.00 2015-02-17 05:53:13.000 048 12572.73 185.80 54727.10 88888.00 2015-02-17 05:53:13.125 048 12572.70 185.82 54727.07 88888.00 2015-02-17 05:53:13.250 048 12572.67 185.80 54727.05 88888.00 2015-02-17 05:53:13.375 048 12572.70 185.80 54727.07 88888.00 2015-02-17 05:53:13.500 048 12572.70 185.80 54727.10 88888.00 2015-02-17 05:53:13.625 048 12572.75 185.82 54727.12 88888.00 2015-02-17 05:53:13.750 048 12572.73 185.82 54727.12 88888.00 2015-02-17 05:53:13.875 048 12572.67 185.82 54727.10 88888.00 2015-02-17 05:53:14.000 048 12572.70 185.80 54727.07 88888.00 2015-02-17 05:53:14.125 048 12572.62 185.78 54727.07 88888.00 2015-02-17 05:53:14.250 048 12572.60 185.78 54727.07 88888.00 2015-02-17 05:53:14.375 048 12572.67 185.82 54727.10 88888.00 2015-02-17 05:53:14.500 048 12572.62 185.82 54727.10 88888.00 2015-02-17 05:53:14.625 048 12572.60 185.80 54727.07 88888.00 2015-02-17 05:53:14.750 048 12572.65 185.80 54727.07 88888.00 2015-02-17 05:53:14.875 048 12572.65 185.78 54727.05 88888.00 2015-02-17 05:53:15.000 048 12572.67 185.80 54727.05 88888.00 2015-02-17 05:53:15.125 048 12572.73 185.82 54727.05 88888.00 2015-02-17 05:53:15.250 048 12572.70 185.82 54727.07 88888.00 2015-02-17 05:53:15.375 048 12572.65 185.82 54727.07 88888.00 2015-02-17 05:53:15.500 048 12572.62 185.82 54727.07 88888.00 2015-02-17 05:53:15.625 048 12572.65 185.82 54727.07 88888.00 2015-02-17 05:53:15.750 048 12572.60 185.82 54727.07 88888.00 2015-02-17 05:53:15.875 048 12572.67 185.82 54727.07 88888.00 2015-02-17 05:53:16.000 048 12572.70 185.80 54727.05 88888.00 2015-02-17 05:53:16.125 048 12572.67 185.80 54727.00 88888.00 2015-02-17 05:53:16.250 048 12572.65 185.80 54727.05 88888.00 2015-02-17 05:53:16.375 048 12572.67 185.80 54727.03 88888.00 2015-02-17 05:53:16.500 048 12572.62 185.80 54727.05 88888.00 2015-02-17 05:53:16.625 048 12572.65 185.82 54727.03 88888.00 2015-02-17 05:53:16.750 048 12572.70 185.82 54727.05 88888.00 2015-02-17 05:53:16.875 048 12572.70 185.82 54727.05 88888.00 2015-02-17 05:53:17.000 048 12572.65 185.80 54727.05 88888.00 2015-02-17 05:53:17.125 048 12572.65 185.80 54727.00 88888.00 2015-02-17 05:53:17.250 048 12572.62 185.78 54727.03 88888.00 2015-02-17 05:53:17.375 048 12572.65 185.80 54726.97 88888.00 2015-02-17 05:53:17.500 048 12572.65 185.82 54727.00 88888.00 2015-02-17 05:53:17.625 048 12572.62 185.85 54727.00 88888.00 2015-02-17 05:53:17.750 048 12572.67 185.82 54727.03 88888.00 2015-02-17 05:53:17.875 048 12572.73 185.82 54727.05 88888.00 2015-02-17 05:53:18.000 048 12572.65 185.80 54727.03 88888.00 2015-02-17 05:53:18.125 048 12572.55 185.80 54726.97 88888.00 2015-02-17 05:53:18.250 048 12572.55 185.80 54727.00 88888.00 2015-02-17 05:53:18.375 048 12572.60 185.82 54726.97 88888.00 2015-02-17 05:53:18.500 048 12572.62 185.82 54726.97 88888.00 2015-02-17 05:53:18.625 048 12572.58 185.85 54727.00 88888.00 2015-02-17 05:53:18.750 048 12572.60 185.85 54727.00 88888.00 2015-02-17 05:53:18.875 048 12572.62 185.82 54726.97 88888.00 2015-02-17 05:53:19.000 048 12572.65 185.82 54726.97 88888.00 2015-02-17 05:53:19.125 048 12572.67 185.85 54726.97 88888.00 2015-02-17 05:53:19.250 048 12572.60 185.82 54727.00 88888.00 2015-02-17 05:53:19.375 048 12572.58 185.82 54726.95 88888.00 2015-02-17 05:53:19.500 048 12572.62 185.80 54726.93 88888.00 2015-02-17 05:53:19.625 048 12572.65 185.80 54726.93 88888.00 2015-02-17 05:53:19.750 048 12572.62 185.82 54726.95 88888.00 2015-02-17 05:53:19.875 048 12572.62 185.80 54726.95 88888.00 2015-02-17 05:53:20.000 048 12572.62 185.78 54726.93 88888.00 2015-02-17 05:53:20.125 048 12572.65 185.78 54726.93 88888.00 2015-02-17 05:53:20.250 048 12572.67 185.80 54726.97 88888.00 2015-02-17 05:53:20.375 048 12572.75 185.82 54726.95 88888.00 2015-02-17 05:53:20.500 048 12572.67 185.82 54726.93 88888.00 2015-02-17 05:53:20.625 048 12572.67 185.80 54726.95 88888.00 2015-02-17 05:53:20.750 048 12572.67 185.80 54726.95 88888.00 2015-02-17 05:53:20.875 048 12572.70 185.82 54726.93 88888.00 2015-02-17 05:53:21.000 048 12572.73 185.82 54726.93 88888.00 2015-02-17 05:53:21.125 048 12572.75 185.80 54726.93 88888.00 2015-02-17 05:53:21.250 048 12572.73 185.78 54726.90 88888.00 2015-02-17 05:53:21.375 048 12572.77 185.78 54726.90 88888.00 2015-02-17 05:53:21.500 048 12572.73 185.78 54726.90 88888.00 2015-02-17 05:53:21.625 048 12572.70 185.78 54726.90 88888.00 2015-02-17 05:53:21.750 048 12572.77 185.75 54726.90 88888.00 2015-02-17 05:53:21.875 048 12572.73 185.78 54726.90 88888.00 2015-02-17 05:53:22.000 048 12572.62 185.78 54726.88 88888.00 2015-02-17 05:53:22.125 048 12572.60 185.78 54726.88 88888.00 2015-02-17 05:53:22.250 048 12572.58 185.78 54726.88 88888.00 2015-02-17 05:53:22.375 048 12572.60 185.78 54726.85 88888.00 2015-02-17 05:53:22.500 048 12572.60 185.78 54726.85 88888.00 2015-02-17 05:53:22.625 048 12572.58 185.78 54726.85 88888.00 2015-02-17 05:53:22.750 048 12572.55 185.78 54726.85 88888.00 2015-02-17 05:53:22.875 048 12572.60 185.80 54726.85 88888.00 2015-02-17 05:53:23.000 048 12572.58 185.82 54726.82 88888.00 2015-02-17 05:53:23.125 048 12572.52 185.80 54726.88 88888.00 2015-02-17 05:53:23.250 048 12572.50 185.78 54726.88 88888.00 2015-02-17 05:53:23.375 048 12572.62 185.82 54726.88 88888.00 2015-02-17 05:53:23.500 048 12572.60 185.80 54726.85 88888.00 2015-02-17 05:53:23.625 048 12572.55 185.78 54726.82 88888.00 2015-02-17 05:53:23.750 048 12572.50 185.80 54726.82 88888.00 2015-02-17 05:53:23.875 048 12572.52 185.80 54726.88 88888.00 2015-02-17 05:53:24.000 048 12572.52 185.80 54726.88 88888.00 2015-02-17 05:53:24.125 048 12572.50 185.78 54726.88 88888.00 2015-02-17 05:53:24.250 048 12572.45 185.75 54726.82 88888.00 2015-02-17 05:53:24.375 048 12572.50 185.78 54726.80 88888.00 2015-02-17 05:53:24.500 048 12572.50 185.80 54726.82 88888.00 2015-02-17 05:53:24.625 048 12572.50 185.75 54726.80 88888.00 2015-02-17 05:53:24.750 048 12572.48 185.75 54726.80 88888.00 2015-02-17 05:53:24.875 048 12572.45 185.80 54726.80 88888.00 2015-02-17 05:53:25.000 048 12572.50 185.80 54726.78 88888.00 2015-02-17 05:53:25.125 048 12572.52 185.80 54726.78 88888.00 2015-02-17 05:53:25.250 048 12572.45 185.78 54726.80 88888.00 2015-02-17 05:53:25.375 048 12572.45 185.78 54726.80 88888.00 2015-02-17 05:53:25.500 048 12572.42 185.80 54726.80 88888.00 2015-02-17 05:53:25.625 048 12572.42 185.82 54726.78 88888.00 2015-02-17 05:53:25.750 048 12572.48 185.82 54726.78 88888.00 2015-02-17 05:53:25.875 048 12572.52 185.80 54726.80 88888.00 2015-02-17 05:53:26.000 048 12572.50 185.78 54726.78 88888.00 2015-02-17 05:53:26.125 048 12572.50 185.80 54726.80 88888.00 2015-02-17 05:53:26.250 048 12572.40 185.80 54726.80 88888.00 2015-02-17 05:53:26.375 048 12572.40 185.80 54726.80 88888.00 2015-02-17 05:53:26.500 048 12572.45 185.82 54726.80 88888.00 2015-02-17 05:53:26.625 048 12572.48 185.82 54726.78 88888.00 2015-02-17 05:53:26.750 048 12572.48 185.82 54726.78 88888.00 2015-02-17 05:53:26.875 048 12572.45 185.88 54726.78 88888.00 2015-02-17 05:53:27.000 048 12572.38 185.85 54726.75 88888.00 2015-02-17 05:53:27.125 048 12572.38 185.82 54726.75 88888.00 2015-02-17 05:53:27.250 048 12572.42 185.80 54726.75 88888.00 2015-02-17 05:53:27.375 048 12572.50 185.85 54726.78 88888.00 2015-02-17 05:53:27.500 048 12572.48 185.82 54726.75 88888.00 2015-02-17 05:53:27.625 048 12572.45 185.82 54726.75 88888.00 2015-02-17 05:53:27.750 048 12572.38 185.82 54726.78 88888.00 2015-02-17 05:53:27.875 048 12572.33 185.82 54726.72 88888.00 2015-02-17 05:53:28.000 048 12572.27 185.85 54726.70 88888.00 2015-02-17 05:53:28.125 048 12572.27 185.85 54726.70 88888.00 2015-02-17 05:53:28.250 048 12572.23 185.80 54726.72 88888.00 2015-02-17 05:53:28.375 048 12572.25 185.80 54726.70 88888.00 2015-02-17 05:53:28.500 048 12572.25 185.80 54726.70 88888.00 2015-02-17 05:53:28.625 048 12572.23 185.78 54726.68 88888.00 2015-02-17 05:53:28.750 048 12572.20 185.80 54726.70 88888.00 2015-02-17 05:53:28.875 048 12572.20 185.80 54726.68 88888.00 2015-02-17 05:53:29.000 048 12572.25 185.85 54726.68 88888.00 2015-02-17 05:53:29.125 048 12572.15 185.82 54726.68 88888.00 2015-02-17 05:53:29.250 048 12572.10 185.80 54726.70 88888.00 2015-02-17 05:53:29.375 048 12572.12 185.82 54726.68 88888.00 2015-02-17 05:53:29.500 048 12572.10 185.82 54726.68 88888.00 2015-02-17 05:53:29.625 048 12572.12 185.82 54726.62 88888.00 2015-02-17 05:53:29.750 048 12572.20 185.80 54726.62 88888.00 2015-02-17 05:53:29.875 048 12572.23 185.80 54726.65 88888.00 2015-02-17 05:53:30.000 048 12572.20 185.80 54726.68 88888.00 2015-02-17 05:53:30.125 048 12572.23 185.80 54726.68 88888.00 2015-02-17 05:53:30.250 048 12572.23 185.82 54726.65 88888.00 2015-02-17 05:53:30.375 048 12572.20 185.80 54726.62 88888.00 2015-02-17 05:53:30.500 048 12572.20 185.80 54726.60 88888.00 2015-02-17 05:53:30.625 048 12572.23 185.75 54726.65 88888.00 2015-02-17 05:53:30.750 048 12572.20 185.75 54726.62 88888.00 2015-02-17 05:53:30.875 048 12572.15 185.80 54726.62 88888.00 2015-02-17 05:53:31.000 048 12572.10 185.80 54726.65 88888.00 2015-02-17 05:53:31.125 048 12572.12 185.75 54726.68 88888.00 2015-02-17 05:53:31.250 048 12572.12 185.75 54726.65 88888.00 2015-02-17 05:53:31.375 048 12572.15 185.78 54726.62 88888.00 2015-02-17 05:53:31.500 048 12572.08 185.75 54726.62 88888.00 2015-02-17 05:53:31.625 048 12572.10 185.75 54726.65 88888.00 2015-02-17 05:53:31.750 048 12572.10 185.78 54726.62 88888.00 2015-02-17 05:53:31.875 048 12572.05 185.75 54726.62 88888.00 2015-02-17 05:53:32.000 048 12572.10 185.75 54726.60 88888.00 2015-02-17 05:53:32.125 048 12572.12 185.75 54726.62 88888.00 2015-02-17 05:53:32.250 048 12572.05 185.78 54726.62 88888.00 2015-02-17 05:53:32.375 048 12572.00 185.75 54726.62 88888.00 2015-02-17 05:53:32.500 048 12572.00 185.75 54726.62 88888.00 2015-02-17 05:53:32.625 048 12572.05 185.72 54726.62 88888.00 2015-02-17 05:53:32.750 048 12571.98 185.70 54726.60 88888.00 2015-02-17 05:53:32.875 048 12571.98 185.75 54726.65 88888.00 2015-02-17 05:53:33.000 048 12572.00 185.78 54726.62 88888.00 2015-02-17 05:53:33.125 048 12571.98 185.78 54726.60 88888.00 2015-02-17 05:53:33.250 048 12571.92 185.72 54726.57 88888.00 2015-02-17 05:53:33.375 048 12571.98 185.75 54726.57 88888.00 2015-02-17 05:53:33.500 048 12572.00 185.72 54726.62 88888.00 2015-02-17 05:53:33.625 048 12571.95 185.70 54726.60 88888.00 2015-02-17 05:53:33.750 048 12571.90 185.72 54726.60 88888.00 2015-02-17 05:53:33.875 048 12571.92 185.72 54726.60 88888.00 2015-02-17 05:53:34.000 048 12571.90 185.72 54726.57 88888.00 2015-02-17 05:53:34.125 048 12571.85 185.72 54726.60 88888.00 2015-02-17 05:53:34.250 048 12571.85 185.72 54726.60 88888.00 2015-02-17 05:53:34.375 048 12571.88 185.75 54726.57 88888.00 2015-02-17 05:53:34.500 048 12571.88 185.70 54726.57 88888.00 2015-02-17 05:53:34.625 048 12571.85 185.70 54726.57 88888.00 2015-02-17 05:53:34.750 048 12571.83 185.72 54726.55 88888.00 2015-02-17 05:53:34.875 048 12571.88 185.72 54726.55 88888.00 2015-02-17 05:53:35.000 048 12571.88 185.75 54726.53 88888.00 2015-02-17 05:53:35.125 048 12571.83 185.72 54726.50 88888.00 2015-02-17 05:53:35.250 048 12571.75 185.72 54726.53 88888.00 2015-02-17 05:53:35.375 048 12571.73 185.75 54726.53 88888.00 2015-02-17 05:53:35.500 048 12571.75 185.72 54726.53 88888.00 2015-02-17 05:53:35.625 048 12571.77 185.72 54726.53 88888.00 2015-02-17 05:53:35.750 048 12571.75 185.72 54726.50 88888.00 2015-02-17 05:53:35.875 048 12571.70 185.75 54726.53 88888.00 2015-02-17 05:53:36.000 048 12571.70 185.75 54726.53 88888.00 2015-02-17 05:53:36.125 048 12571.67 185.75 54726.55 88888.00 2015-02-17 05:53:36.250 048 12571.60 185.75 54726.55 88888.00 2015-02-17 05:53:36.375 048 12571.62 185.78 54726.55 88888.00 2015-02-17 05:53:36.500 048 12571.62 185.80 54726.55 88888.00 2015-02-17 05:53:36.625 048 12571.65 185.75 54726.53 88888.00 2015-02-17 05:53:36.750 048 12571.62 185.72 54726.53 88888.00 2015-02-17 05:53:36.875 048 12571.58 185.75 54726.55 88888.00 2015-02-17 05:53:37.000 048 12571.58 185.72 54726.50 88888.00 2015-02-17 05:53:37.125 048 12571.62 185.70 54726.53 88888.00 2015-02-17 05:53:37.250 048 12571.65 185.72 54726.55 88888.00 2015-02-17 05:53:37.375 048 12571.65 185.75 54726.55 88888.00 2015-02-17 05:53:37.500 048 12571.58 185.75 54726.50 88888.00 2015-02-17 05:53:37.625 048 12571.60 185.72 54726.50 88888.00 2015-02-17 05:53:37.750 048 12571.60 185.70 54726.47 88888.00 2015-02-17 05:53:37.875 048 12571.55 185.70 54726.47 88888.00 2015-02-17 05:53:38.000 048 12571.52 185.72 54726.47 88888.00 2015-02-17 05:53:38.125 048 12571.52 185.72 54726.50 88888.00 2015-02-17 05:53:38.250 048 12571.55 185.70 54726.50 88888.00 2015-02-17 05:53:38.375 048 12571.52 185.70 54726.50 88888.00 2015-02-17 05:53:38.500 048 12571.50 185.70 54726.50 88888.00 2015-02-17 05:53:38.625 048 12571.55 185.72 54726.50 88888.00 2015-02-17 05:53:38.750 048 12571.60 185.72 54726.47 88888.00 2015-02-17 05:53:38.875 048 12571.58 185.72 54726.47 88888.00 2015-02-17 05:53:39.000 048 12571.52 185.72 54726.47 88888.00 2015-02-17 05:53:39.125 048 12571.50 185.72 54726.47 88888.00 2015-02-17 05:53:39.250 048 12571.48 185.72 54726.50 88888.00 2015-02-17 05:53:39.375 048 12571.50 185.72 54726.47 88888.00 2015-02-17 05:53:39.500 048 12571.45 185.72 54726.47 88888.00 2015-02-17 05:53:39.625 048 12571.45 185.70 54726.45 88888.00 2015-02-17 05:53:39.750 048 12571.40 185.72 54726.45 88888.00 2015-02-17 05:53:39.875 048 12571.40 185.70 54726.43 88888.00 2015-02-17 05:53:40.000 048 12571.38 185.70 54726.43 88888.00 2015-02-17 05:53:40.125 048 12571.38 185.72 54726.45 88888.00 2015-02-17 05:53:40.250 048 12571.40 185.75 54726.47 88888.00 2015-02-17 05:53:40.375 048 12571.38 185.72 54726.45 88888.00 2015-02-17 05:53:40.500 048 12571.35 185.70 54726.43 88888.00 2015-02-17 05:53:40.625 048 12571.33 185.70 54726.43 88888.00 2015-02-17 05:53:40.750 048 12571.38 185.75 54726.43 88888.00 2015-02-17 05:53:40.875 048 12571.33 185.78 54726.45 88888.00 2015-02-17 05:53:41.000 048 12571.27 185.78 54726.43 88888.00 2015-02-17 05:53:41.125 048 12571.30 185.72 54726.43 88888.00 2015-02-17 05:53:41.250 048 12571.27 185.72 54726.45 88888.00 2015-02-17 05:53:41.375 048 12571.30 185.72 54726.43 88888.00 2015-02-17 05:53:41.500 048 12571.33 185.75 54726.43 88888.00 2015-02-17 05:53:41.625 048 12571.33 185.72 54726.45 88888.00 2015-02-17 05:53:41.750 048 12571.30 185.72 54726.43 88888.00 2015-02-17 05:53:41.875 048 12571.23 185.72 54726.40 88888.00 2015-02-17 05:53:42.000 048 12571.17 185.72 54726.40 88888.00 2015-02-17 05:53:42.125 048 12571.20 185.78 54726.43 88888.00 2015-02-17 05:53:42.250 048 12571.17 185.78 54726.40 88888.00 2015-02-17 05:53:42.375 048 12571.20 185.78 54726.38 88888.00 2015-02-17 05:53:42.500 048 12571.20 185.75 54726.40 88888.00 2015-02-17 05:53:42.625 048 12571.23 185.75 54726.43 88888.00 2015-02-17 05:53:42.750 048 12571.23 185.78 54726.40 88888.00 2015-02-17 05:53:42.875 048 12571.25 185.75 54726.40 88888.00 2015-02-17 05:53:43.000 048 12571.20 185.75 54726.38 88888.00 2015-02-17 05:53:43.125 048 12571.12 185.75 54726.38 88888.00 2015-02-17 05:53:43.250 048 12571.12 185.78 54726.40 88888.00 2015-02-17 05:53:43.375 048 12571.15 185.78 54726.38 88888.00 2015-02-17 05:53:43.500 048 12571.15 185.75 54726.40 88888.00 2015-02-17 05:53:43.625 048 12571.17 185.80 54726.38 88888.00 2015-02-17 05:53:43.750 048 12571.20 185.80 54726.35 88888.00 2015-02-17 05:53:43.875 048 12571.12 185.80 54726.38 88888.00 2015-02-17 05:53:44.000 048 12571.05 185.75 54726.38 88888.00 2015-02-17 05:53:44.125 048 12571.05 185.75 54726.35 88888.00 2015-02-17 05:53:44.250 048 12571.00 185.75 54726.35 88888.00 2015-02-17 05:53:44.375 048 12571.02 185.75 54726.32 88888.00 2015-02-17 05:53:44.500 048 12571.02 185.75 54726.35 88888.00 2015-02-17 05:53:44.625 048 12571.05 185.78 54726.32 88888.00 2015-02-17 05:53:44.750 048 12571.00 185.80 54726.30 88888.00 2015-02-17 05:53:44.875 048 12571.05 185.80 54726.35 88888.00 2015-02-17 05:53:45.000 048 12571.05 185.80 54726.35 88888.00 2015-02-17 05:53:45.125 048 12570.98 185.78 54726.35 88888.00 2015-02-17 05:53:45.250 048 12570.92 185.72 54726.30 88888.00 2015-02-17 05:53:45.375 048 12570.98 185.72 54726.30 88888.00 2015-02-17 05:53:45.500 048 12571.05 185.78 54726.30 88888.00 2015-02-17 05:53:45.625 048 12571.05 185.80 54726.32 88888.00 2015-02-17 05:53:45.750 048 12571.00 185.82 54726.35 88888.00 2015-02-17 05:53:45.875 048 12570.95 185.80 54726.35 88888.00 2015-02-17 05:53:46.000 048 12570.98 185.78 54726.35 88888.00 2015-02-17 05:53:46.125 048 12571.05 185.80 54726.35 88888.00 2015-02-17 05:53:46.250 048 12571.02 185.78 54726.32 88888.00 2015-02-17 05:53:46.375 048 12570.98 185.72 54726.32 88888.00 2015-02-17 05:53:46.500 048 12570.98 185.75 54726.32 88888.00 2015-02-17 05:53:46.625 048 12570.98 185.80 54726.32 88888.00 2015-02-17 05:53:46.750 048 12571.00 185.80 54726.32 88888.00 2015-02-17 05:53:46.875 048 12570.95 185.82 54726.35 88888.00 2015-02-17 05:53:47.000 048 12570.90 185.82 54726.32 88888.00 2015-02-17 05:53:47.125 048 12570.83 185.80 54726.30 88888.00 2015-02-17 05:53:47.250 048 12570.83 185.80 54726.30 88888.00 2015-02-17 05:53:47.375 048 12570.88 185.82 54726.32 88888.00 2015-02-17 05:53:47.500 048 12570.92 185.82 54726.32 88888.00 2015-02-17 05:53:47.625 048 12570.95 185.82 54726.28 88888.00 2015-02-17 05:53:47.750 048 12570.92 185.78 54726.25 88888.00 2015-02-17 05:53:47.875 048 12570.88 185.75 54726.22 88888.00 2015-02-17 05:53:48.000 048 12570.90 185.78 54726.28 88888.00 2015-02-17 05:53:48.125 048 12570.90 185.82 54726.28 88888.00 2015-02-17 05:53:48.250 048 12570.90 185.85 54726.25 88888.00 2015-02-17 05:53:48.375 048 12570.90 185.85 54726.25 88888.00 2015-02-17 05:53:48.500 048 12570.90 185.82 54726.22 88888.00 2015-02-17 05:53:48.625 048 12570.88 185.80 54726.22 88888.00 2015-02-17 05:53:48.750 048 12570.83 185.82 54726.22 88888.00 2015-02-17 05:53:48.875 048 12570.77 185.82 54726.22 88888.00 2015-02-17 05:53:49.000 048 12570.75 185.80 54726.22 88888.00 2015-02-17 05:53:49.125 048 12570.73 185.82 54726.22 88888.00 2015-02-17 05:53:49.250 048 12570.77 185.78 54726.28 88888.00 2015-02-17 05:53:49.375 048 12570.80 185.80 54726.30 88888.00 2015-02-17 05:53:49.500 048 12570.83 185.78 54726.28 88888.00 2015-02-17 05:53:49.625 048 12570.70 185.78 54726.25 88888.00 2015-02-17 05:53:49.750 048 12570.65 185.82 54726.25 88888.00 2015-02-17 05:53:49.875 048 12570.67 185.82 54726.22 88888.00 2015-02-17 05:53:50.000 048 12570.67 185.80 54726.20 88888.00 2015-02-17 05:53:50.125 048 12570.70 185.82 54726.25 88888.00 2015-02-17 05:53:50.250 048 12570.60 185.80 54726.22 88888.00 2015-02-17 05:53:50.375 048 12570.52 185.78 54726.20 88888.00 2015-02-17 05:53:50.500 048 12570.55 185.78 54726.18 88888.00 2015-02-17 05:53:50.625 048 12570.62 185.78 54726.18 88888.00 2015-02-17 05:53:50.750 048 12570.55 185.78 54726.18 88888.00 2015-02-17 05:53:50.875 048 12570.58 185.80 54726.15 88888.00 2015-02-17 05:53:51.000 048 12570.55 185.82 54726.18 88888.00 2015-02-17 05:53:51.125 048 12570.52 185.80 54726.18 88888.00 2015-02-17 05:53:51.250 048 12570.48 185.80 54726.20 88888.00 2015-02-17 05:53:51.375 048 12570.55 185.80 54726.20 88888.00 2015-02-17 05:53:51.500 048 12570.52 185.78 54726.18 88888.00 2015-02-17 05:53:51.625 048 12570.50 185.78 54726.15 88888.00 2015-02-17 05:53:51.750 048 12570.52 185.78 54726.15 88888.00 2015-02-17 05:53:51.875 048 12570.55 185.80 54726.15 88888.00 2015-02-17 05:53:52.000 048 12570.55 185.80 54726.12 88888.00 2015-02-17 05:53:52.125 048 12570.52 185.78 54726.15 88888.00 2015-02-17 05:53:52.250 048 12570.55 185.75 54726.18 88888.00 2015-02-17 05:53:52.375 048 12570.52 185.75 54726.15 88888.00 2015-02-17 05:53:52.500 048 12570.50 185.78 54726.18 88888.00 2015-02-17 05:53:52.625 048 12570.50 185.78 54726.18 88888.00 2015-02-17 05:53:52.750 048 12570.50 185.78 54726.18 88888.00 2015-02-17 05:53:52.875 048 12570.45 185.78 54726.15 88888.00 2015-02-17 05:53:53.000 048 12570.42 185.78 54726.10 88888.00 2015-02-17 05:53:53.125 048 12570.42 185.75 54726.15 88888.00 2015-02-17 05:53:53.250 048 12570.40 185.78 54726.18 88888.00 2015-02-17 05:53:53.375 048 12570.45 185.80 54726.15 88888.00 2015-02-17 05:53:53.500 048 12570.42 185.78 54726.15 88888.00 2015-02-17 05:53:53.625 048 12570.40 185.78 54726.15 88888.00 2015-02-17 05:53:53.750 048 12570.35 185.80 54726.15 88888.00 2015-02-17 05:53:53.875 048 12570.27 185.80 54726.12 88888.00 2015-02-17 05:53:54.000 048 12570.30 185.80 54726.12 88888.00 2015-02-17 05:53:54.125 048 12570.30 185.75 54726.10 88888.00 2015-02-17 05:53:54.250 048 12570.27 185.75 54726.12 88888.00 2015-02-17 05:53:54.375 048 12570.30 185.78 54726.12 88888.00 2015-02-17 05:53:54.500 048 12570.30 185.75 54726.10 88888.00 2015-02-17 05:53:54.625 048 12570.25 185.72 54726.05 88888.00 2015-02-17 05:53:54.750 048 12570.25 185.72 54726.10 88888.00 2015-02-17 05:53:54.875 048 12570.27 185.72 54726.07 88888.00 2015-02-17 05:53:55.000 048 12570.25 185.72 54726.05 88888.00 2015-02-17 05:53:55.125 048 12570.30 185.72 54726.07 88888.00 2015-02-17 05:53:55.250 048 12570.25 185.68 54726.07 88888.00 2015-02-17 05:53:55.375 048 12570.25 185.70 54726.07 88888.00 2015-02-17 05:53:55.500 048 12570.23 185.72 54726.05 88888.00 2015-02-17 05:53:55.625 048 12570.27 185.72 54726.05 88888.00 2015-02-17 05:53:55.750 048 12570.30 185.72 54726.05 88888.00 2015-02-17 05:53:55.875 048 12570.23 185.72 54726.05 88888.00 2015-02-17 05:53:56.000 048 12570.27 185.70 54726.03 88888.00 2015-02-17 05:53:56.125 048 12570.33 185.70 54726.03 88888.00 2015-02-17 05:53:56.250 048 12570.27 185.68 54726.05 88888.00 2015-02-17 05:53:56.375 048 12570.25 185.68 54726.03 88888.00 2015-02-17 05:53:56.500 048 12570.17 185.68 54726.03 88888.00 2015-02-17 05:53:56.625 048 12570.20 185.68 54726.03 88888.00 2015-02-17 05:53:56.750 048 12570.23 185.70 54726.03 88888.00 2015-02-17 05:53:56.875 048 12570.25 185.72 54726.03 88888.00 2015-02-17 05:53:57.000 048 12570.27 185.70 54726.00 88888.00 2015-02-17 05:53:57.125 048 12570.25 185.70 54726.00 88888.00 2015-02-17 05:53:57.250 048 12570.15 185.70 54726.00 88888.00 2015-02-17 05:53:57.375 048 12570.23 185.70 54726.05 88888.00 2015-02-17 05:53:57.500 048 12570.27 185.72 54726.00 88888.00 2015-02-17 05:53:57.625 048 12570.25 185.70 54726.00 88888.00 2015-02-17 05:53:57.750 048 12570.23 185.68 54726.00 88888.00 2015-02-17 05:53:57.875 048 12570.15 185.65 54725.97 88888.00 2015-02-17 05:53:58.000 048 12570.12 185.68 54725.97 88888.00 2015-02-17 05:53:58.125 048 12570.15 185.70 54726.00 88888.00 2015-02-17 05:53:58.250 048 12570.12 185.68 54725.95 88888.00 2015-02-17 05:53:58.375 048 12570.15 185.65 54725.95 88888.00 2015-02-17 05:53:58.500 048 12570.10 185.68 54725.95 88888.00 2015-02-17 05:53:58.625 048 12570.08 185.68 54725.95 88888.00 2015-02-17 05:53:58.750 048 12570.05 185.70 54725.95 88888.00 2015-02-17 05:53:58.875 048 12570.12 185.68 54725.95 88888.00 2015-02-17 05:53:59.000 048 12570.17 185.68 54725.93 88888.00 2015-02-17 05:53:59.125 048 12570.17 185.68 54725.93 88888.00 2015-02-17 05:53:59.250 048 12570.08 185.62 54725.90 88888.00 2015-02-17 05:53:59.375 048 12570.08 185.68 54725.93 88888.00 2015-02-17 05:53:59.500 048 12570.10 185.68 54725.93 88888.00 2015-02-17 05:53:59.625 048 12570.05 185.68 54725.90 88888.00 2015-02-17 05:53:59.750 048 12570.08 185.65 54725.90 88888.00 2015-02-17 05:53:59.875 048 12570.08 185.68 54725.93 88888.00 2015-02-17 05:54:00.000 048 12570.05 185.68 54725.85 88888.00 2015-02-17 05:54:00.125 048 12570.05 185.65 54725.88 88888.00 2015-02-17 05:54:00.250 048 12570.08 185.65 54725.93 88888.00 2015-02-17 05:54:00.375 048 12570.10 185.70 54725.95 88888.00 2015-02-17 05:54:00.500 048 12570.08 185.68 54725.93 88888.00 2015-02-17 05:54:00.625 048 12570.05 185.65 54725.90 88888.00 2015-02-17 05:54:00.750 048 12570.02 185.68 54725.82 88888.00 2015-02-17 05:54:00.875 048 12570.00 185.68 54725.85 88888.00 2015-02-17 05:54:01.000 048 12570.08 185.65 54725.85 88888.00 2015-02-17 05:54:01.125 048 12570.12 185.65 54725.90 88888.00 2015-02-17 05:54:01.250 048 12570.10 185.65 54725.88 88888.00 2015-02-17 05:54:01.375 048 12570.12 185.62 54725.85 88888.00 2015-02-17 05:54:01.500 048 12570.17 185.68 54725.85 88888.00 2015-02-17 05:54:01.625 048 12570.20 185.68 54725.88 88888.00 2015-02-17 05:54:01.750 048 12570.10 185.62 54725.85 88888.00 2015-02-17 05:54:01.875 048 12570.05 185.62 54725.82 88888.00 2015-02-17 05:54:02.000 048 12570.05 185.62 54725.80 88888.00 2015-02-17 05:54:02.125 048 12570.10 185.62 54725.80 88888.00 2015-02-17 05:54:02.250 048 12570.05 185.62 54725.78 88888.00 2015-02-17 05:54:02.375 048 12570.02 185.62 54725.80 88888.00 2015-02-17 05:54:02.500 048 12570.00 185.62 54725.78 88888.00 2015-02-17 05:54:02.625 048 12569.98 185.62 54725.75 88888.00 2015-02-17 05:54:02.750 048 12569.98 185.62 54725.75 88888.00 2015-02-17 05:54:02.875 048 12570.00 185.60 54725.75 88888.00 2015-02-17 05:54:03.000 048 12570.02 185.60 54725.75 88888.00 2015-02-17 05:54:03.125 048 12570.00 185.60 54725.75 88888.00 2015-02-17 05:54:03.250 048 12569.98 185.57 54725.78 88888.00 2015-02-17 05:54:03.375 048 12570.00 185.62 54725.78 88888.00 2015-02-17 05:54:03.500 048 12569.98 185.62 54725.75 88888.00 2015-02-17 05:54:03.625 048 12569.90 185.60 54725.75 88888.00 2015-02-17 05:54:03.750 048 12569.88 185.62 54725.72 88888.00 2015-02-17 05:54:03.875 048 12569.88 185.62 54725.72 88888.00 2015-02-17 05:54:04.000 048 12569.95 185.60 54725.70 88888.00 2015-02-17 05:54:04.125 048 12570.02 185.60 54725.72 88888.00 2015-02-17 05:54:04.250 048 12570.02 185.57 54725.72 88888.00 2015-02-17 05:54:04.375 048 12570.02 185.60 54725.72 88888.00 2015-02-17 05:54:04.500 048 12569.95 185.60 54725.75 88888.00 2015-02-17 05:54:04.625 048 12569.98 185.60 54725.75 88888.00 2015-02-17 05:54:04.750 048 12569.92 185.57 54725.75 88888.00 2015-02-17 05:54:04.875 048 12569.90 185.53 54725.70 88888.00 2015-02-17 05:54:05.000 048 12569.95 185.55 54725.68 88888.00 2015-02-17 05:54:05.125 048 12569.92 185.60 54725.68 88888.00 2015-02-17 05:54:05.250 048 12569.88 185.55 54725.68 88888.00 2015-02-17 05:54:05.375 048 12569.83 185.57 54725.70 88888.00 2015-02-17 05:54:05.500 048 12569.85 185.55 54725.68 88888.00 2015-02-17 05:54:05.625 048 12569.85 185.55 54725.70 88888.00 2015-02-17 05:54:05.750 048 12569.83 185.55 54725.65 88888.00 2015-02-17 05:54:05.875 048 12569.75 185.55 54725.68 88888.00 2015-02-17 05:54:06.000 048 12569.80 185.55 54725.70 88888.00 2015-02-17 05:54:06.125 048 12569.90 185.55 54725.70 88888.00 2015-02-17 05:54:06.250 048 12569.85 185.55 54725.68 88888.00 2015-02-17 05:54:06.375 048 12569.80 185.55 54725.68 88888.00 2015-02-17 05:54:06.500 048 12569.83 185.55 54725.68 88888.00 2015-02-17 05:54:06.625 048 12569.75 185.53 54725.68 88888.00 2015-02-17 05:54:06.750 048 12569.73 185.50 54725.65 88888.00 2015-02-17 05:54:06.875 048 12569.75 185.50 54725.65 88888.00 2015-02-17 05:54:07.000 048 12569.83 185.50 54725.68 88888.00 2015-02-17 05:54:07.125 048 12569.85 185.47 54725.68 88888.00 2015-02-17 05:54:07.250 048 12569.80 185.50 54725.70 88888.00 2015-02-17 05:54:07.375 048 12569.83 185.50 54725.70 88888.00 2015-02-17 05:54:07.500 048 12569.83 185.50 54725.68 88888.00 2015-02-17 05:54:07.625 048 12569.85 185.47 54725.65 88888.00 2015-02-17 05:54:07.750 048 12569.85 185.45 54725.68 88888.00 2015-02-17 05:54:07.875 048 12569.77 185.45 54725.65 88888.00 2015-02-17 05:54:08.000 048 12569.75 185.43 54725.65 88888.00 2015-02-17 05:54:08.125 048 12569.75 185.45 54725.68 88888.00 2015-02-17 05:54:08.250 048 12569.77 185.45 54725.68 88888.00 2015-02-17 05:54:08.375 048 12569.83 185.45 54725.65 88888.00 2015-02-17 05:54:08.500 048 12569.83 185.45 54725.65 88888.00 2015-02-17 05:54:08.625 048 12569.80 185.45 54725.65 88888.00 2015-02-17 05:54:08.750 048 12569.73 185.43 54725.62 88888.00 2015-02-17 05:54:08.875 048 12569.73 185.40 54725.62 88888.00 2015-02-17 05:54:09.000 048 12569.75 185.43 54725.60 88888.00 2015-02-17 05:54:09.125 048 12569.67 185.40 54725.60 88888.00 2015-02-17 05:54:09.250 048 12569.62 185.38 54725.60 88888.00 2015-02-17 05:54:09.375 048 12569.67 185.40 54725.62 88888.00 2015-02-17 05:54:09.500 048 12569.70 185.43 54725.62 88888.00 2015-02-17 05:54:09.625 048 12569.70 185.43 54725.60 88888.00 2015-02-17 05:54:09.750 048 12569.65 185.40 54725.62 88888.00 2015-02-17 05:54:09.875 048 12569.62 185.38 54725.62 88888.00 2015-02-17 05:54:10.000 048 12569.65 185.38 54725.60 88888.00 2015-02-17 05:54:10.125 048 12569.70 185.38 54725.60 88888.00 2015-02-17 05:54:10.250 048 12569.67 185.35 54725.62 88888.00 2015-02-17 05:54:10.375 048 12569.67 185.35 54725.60 88888.00 2015-02-17 05:54:10.500 048 12569.62 185.38 54725.60 88888.00 2015-02-17 05:54:10.625 048 12569.60 185.35 54725.57 88888.00 2015-02-17 05:54:10.750 048 12569.62 185.38 54725.55 88888.00 2015-02-17 05:54:10.875 048 12569.65 185.35 54725.60 88888.00 2015-02-17 05:54:11.000 048 12569.60 185.35 54725.57 88888.00 2015-02-17 05:54:11.125 048 12569.52 185.35 54725.57 88888.00 2015-02-17 05:54:11.250 048 12569.50 185.30 54725.55 88888.00 2015-02-17 05:54:11.375 048 12569.48 185.30 54725.55 88888.00 2015-02-17 05:54:11.500 048 12569.45 185.30 54725.55 88888.00 2015-02-17 05:54:11.625 048 12569.50 185.35 54725.55 88888.00 2015-02-17 05:54:11.750 048 12569.48 185.32 54725.57 88888.00 2015-02-17 05:54:11.875 048 12569.50 185.30 54725.55 88888.00 2015-02-17 05:54:12.000 048 12569.50 185.28 54725.55 88888.00 2015-02-17 05:54:12.125 048 12569.45 185.30 54725.57 88888.00 2015-02-17 05:54:12.250 048 12569.48 185.30 54725.57 88888.00 2015-02-17 05:54:12.375 048 12569.58 185.32 54725.60 88888.00 2015-02-17 05:54:12.500 048 12569.55 185.32 54725.57 88888.00 2015-02-17 05:54:12.625 048 12569.50 185.30 54725.55 88888.00 2015-02-17 05:54:12.750 048 12569.40 185.28 54725.55 88888.00 2015-02-17 05:54:12.875 048 12569.30 185.30 54725.53 88888.00 2015-02-17 05:54:13.000 048 12569.33 185.30 54725.50 88888.00 2015-02-17 05:54:13.125 048 12569.42 185.30 54725.55 88888.00 2015-02-17 05:54:13.250 048 12569.45 185.28 54725.50 88888.00 2015-02-17 05:54:13.375 048 12569.48 185.28 54725.50 88888.00 2015-02-17 05:54:13.500 048 12569.48 185.28 54725.50 88888.00 2015-02-17 05:54:13.625 048 12569.40 185.25 54725.53 88888.00 2015-02-17 05:54:13.750 048 12569.45 185.28 54725.55 88888.00 2015-02-17 05:54:13.875 048 12569.52 185.28 54725.53 88888.00 2015-02-17 05:54:14.000 048 12569.58 185.30 54725.50 88888.00 2015-02-17 05:54:14.125 048 12569.50 185.30 54725.53 88888.00 2015-02-17 05:54:14.250 048 12569.45 185.28 54725.50 88888.00 2015-02-17 05:54:14.375 048 12569.40 185.25 54725.47 88888.00 2015-02-17 05:54:14.500 048 12569.35 185.22 54725.45 88888.00 2015-02-17 05:54:14.625 048 12569.38 185.22 54725.47 88888.00 2015-02-17 05:54:14.750 048 12569.35 185.22 54725.47 88888.00 2015-02-17 05:54:14.875 048 12569.35 185.20 54725.50 88888.00 2015-02-17 05:54:15.000 048 12569.35 185.25 54725.50 88888.00 2015-02-17 05:54:15.125 048 12569.38 185.25 54725.50 88888.00 2015-02-17 05:54:15.250 048 12569.35 185.25 54725.47 88888.00 2015-02-17 05:54:15.375 048 12569.33 185.25 54725.50 88888.00 2015-02-17 05:54:15.500 048 12569.30 185.20 54725.50 88888.00 2015-02-17 05:54:15.625 048 12569.33 185.20 54725.47 88888.00 2015-02-17 05:54:15.750 048 12569.35 185.20 54725.45 88888.00 2015-02-17 05:54:15.875 048 12569.30 185.20 54725.45 88888.00 2015-02-17 05:54:16.000 048 12569.35 185.20 54725.47 88888.00 2015-02-17 05:54:16.125 048 12569.35 185.22 54725.50 88888.00 2015-02-17 05:54:16.250 048 12569.30 185.22 54725.47 88888.00 2015-02-17 05:54:16.375 048 12569.25 185.22 54725.50 88888.00 2015-02-17 05:54:16.500 048 12569.20 185.22 54725.50 88888.00 2015-02-17 05:54:16.625 048 12569.20 185.20 54725.45 88888.00 2015-02-17 05:54:16.750 048 12569.23 185.20 54725.47 88888.00 2015-02-17 05:54:16.875 048 12569.20 185.22 54725.47 88888.00 2015-02-17 05:54:17.000 048 12569.17 185.20 54725.45 88888.00 2015-02-17 05:54:17.125 048 12569.15 185.22 54725.45 88888.00 2015-02-17 05:54:17.250 048 12569.10 185.20 54725.45 88888.00 2015-02-17 05:54:17.375 048 12569.12 185.20 54725.43 88888.00 2015-02-17 05:54:17.500 048 12569.12 185.20 54725.43 88888.00 2015-02-17 05:54:17.625 048 12569.05 185.18 54725.40 88888.00 2015-02-17 05:54:17.750 048 12569.08 185.20 54725.40 88888.00 2015-02-17 05:54:17.875 048 12569.10 185.20 54725.43 88888.00 2015-02-17 05:54:18.000 048 12569.10 185.22 54725.40 88888.00 2015-02-17 05:54:18.125 048 12569.12 185.22 54725.43 88888.00 2015-02-17 05:54:18.250 048 12569.20 185.22 54725.45 88888.00 2015-02-17 05:54:18.375 048 12569.17 185.20 54725.43 88888.00 2015-02-17 05:54:18.500 048 12569.12 185.18 54725.43 88888.00 2015-02-17 05:54:18.625 048 12569.08 185.18 54725.40 88888.00 2015-02-17 05:54:18.750 048 12569.08 185.18 54725.40 88888.00 2015-02-17 05:54:18.875 048 12569.10 185.20 54725.40 88888.00 2015-02-17 05:54:19.000 048 12569.08 185.22 54725.40 88888.00 2015-02-17 05:54:19.125 048 12569.05 185.20 54725.40 88888.00 2015-02-17 05:54:19.250 048 12569.00 185.15 54725.40 88888.00 2015-02-17 05:54:19.375 048 12568.98 185.15 54725.35 88888.00 2015-02-17 05:54:19.500 048 12568.98 185.18 54725.38 88888.00 2015-02-17 05:54:19.625 048 12569.00 185.20 54725.38 88888.00 2015-02-17 05:54:19.750 048 12569.02 185.20 54725.35 88888.00 2015-02-17 05:54:19.875 048 12568.95 185.18 54725.35 88888.00 2015-02-17 05:54:20.000 048 12568.95 185.20 54725.35 88888.00 2015-02-17 05:54:20.125 048 12568.92 185.20 54725.35 88888.00 2015-02-17 05:54:20.250 048 12568.92 185.18 54725.38 88888.00 2015-02-17 05:54:20.375 048 12568.98 185.22 54725.38 88888.00 2015-02-17 05:54:20.500 048 12568.95 185.20 54725.38 88888.00 2015-02-17 05:54:20.625 048 12568.98 185.20 54725.35 88888.00 2015-02-17 05:54:20.750 048 12568.98 185.20 54725.32 88888.00 2015-02-17 05:54:20.875 048 12568.95 185.25 54725.32 88888.00 2015-02-17 05:54:21.000 048 12568.90 185.22 54725.28 88888.00 2015-02-17 05:54:21.125 048 12568.83 185.22 54725.30 88888.00 2015-02-17 05:54:21.250 048 12568.85 185.20 54725.32 88888.00 2015-02-17 05:54:21.375 048 12568.95 185.25 54725.32 88888.00 2015-02-17 05:54:21.500 048 12568.95 185.25 54725.30 88888.00 2015-02-17 05:54:21.625 048 12568.83 185.22 54725.30 88888.00 2015-02-17 05:54:21.750 048 12568.83 185.28 54725.32 88888.00 2015-02-17 05:54:21.875 048 12568.88 185.30 54725.35 88888.00 2015-02-17 05:54:22.000 048 12568.90 185.28 54725.30 88888.00 2015-02-17 05:54:22.125 048 12568.90 185.30 54725.30 88888.00 2015-02-17 05:54:22.250 048 12568.83 185.30 54725.28 88888.00 2015-02-17 05:54:22.375 048 12568.85 185.30 54725.25 88888.00 2015-02-17 05:54:22.500 048 12568.83 185.28 54725.25 88888.00 2015-02-17 05:54:22.625 048 12568.83 185.25 54725.25 88888.00 2015-02-17 05:54:22.750 048 12568.80 185.25 54725.25 88888.00 2015-02-17 05:54:22.875 048 12568.80 185.30 54725.28 88888.00 2015-02-17 05:54:23.000 048 12568.85 185.30 54725.28 88888.00 2015-02-17 05:54:23.125 048 12568.83 185.28 54725.28 88888.00 2015-02-17 05:54:23.250 048 12568.73 185.30 54725.28 88888.00 2015-02-17 05:54:23.375 048 12568.73 185.30 54725.25 88888.00 2015-02-17 05:54:23.500 048 12568.75 185.32 54725.22 88888.00 2015-02-17 05:54:23.625 048 12568.80 185.32 54725.22 88888.00 2015-02-17 05:54:23.750 048 12568.83 185.32 54725.25 88888.00 2015-02-17 05:54:23.875 048 12568.77 185.35 54725.25 88888.00 2015-02-17 05:54:24.000 048 12568.75 185.32 54725.22 88888.00 2015-02-17 05:54:24.125 048 12568.80 185.38 54725.25 88888.00 2015-02-17 05:54:24.250 048 12568.77 185.38 54725.22 88888.00 2015-02-17 05:54:24.375 048 12568.73 185.38 54725.20 88888.00 2015-02-17 05:54:24.500 048 12568.73 185.35 54725.20 88888.00 2015-02-17 05:54:24.625 048 12568.70 185.40 54725.22 88888.00 2015-02-17 05:54:24.750 048 12568.70 185.40 54725.22 88888.00 2015-02-17 05:54:24.875 048 12568.73 185.40 54725.22 88888.00 2015-02-17 05:54:25.000 048 12568.73 185.38 54725.20 88888.00 2015-02-17 05:54:25.125 048 12568.73 185.40 54725.20 88888.00 2015-02-17 05:54:25.250 048 12568.75 185.38 54725.18 88888.00 2015-02-17 05:54:25.375 048 12568.75 185.35 54725.22 88888.00 2015-02-17 05:54:25.500 048 12568.70 185.43 54725.22 88888.00 2015-02-17 05:54:25.625 048 12568.73 185.43 54725.20 88888.00 2015-02-17 05:54:25.750 048 12568.75 185.38 54725.18 88888.00 2015-02-17 05:54:25.875 048 12568.75 185.38 54725.20 88888.00 2015-02-17 05:54:26.000 048 12568.73 185.43 54725.20 88888.00 2015-02-17 05:54:26.125 048 12568.73 185.43 54725.20 88888.00 2015-02-17 05:54:26.250 048 12568.65 185.43 54725.20 88888.00 2015-02-17 05:54:26.375 048 12568.62 185.45 54725.18 88888.00 2015-02-17 05:54:26.500 048 12568.65 185.45 54725.18 88888.00 2015-02-17 05:54:26.625 048 12568.65 185.45 54725.20 88888.00 2015-02-17 05:54:26.750 048 12568.70 185.45 54725.20 88888.00 2015-02-17 05:54:26.875 048 12568.67 185.47 54725.18 88888.00 2015-02-17 05:54:27.000 048 12568.62 185.45 54725.12 88888.00 2015-02-17 05:54:27.125 048 12568.65 185.45 54725.12 88888.00 2015-02-17 05:54:27.250 048 12568.65 185.43 54725.15 88888.00 2015-02-17 05:54:27.375 048 12568.65 185.50 54725.15 88888.00 2015-02-17 05:54:27.500 048 12568.62 185.53 54725.18 88888.00 2015-02-17 05:54:27.625 048 12568.58 185.53 54725.15 88888.00 2015-02-17 05:54:27.750 048 12568.60 185.50 54725.12 88888.00 2015-02-17 05:54:27.875 048 12568.65 185.50 54725.10 88888.00 2015-02-17 05:54:28.000 048 12568.65 185.50 54725.07 88888.00 2015-02-17 05:54:28.125 048 12568.62 185.53 54725.10 88888.00 2015-02-17 05:54:28.250 048 12568.58 185.53 54725.12 88888.00 2015-02-17 05:54:28.375 048 12568.58 185.53 54725.10 88888.00 2015-02-17 05:54:28.500 048 12568.62 185.53 54725.12 88888.00 2015-02-17 05:54:28.625 048 12568.62 185.53 54725.07 88888.00 2015-02-17 05:54:28.750 048 12568.67 185.55 54725.10 88888.00 2015-02-17 05:54:28.875 048 12568.65 185.55 54725.12 88888.00 2015-02-17 05:54:29.000 048 12568.62 185.55 54725.12 88888.00 2015-02-17 05:54:29.125 048 12568.60 185.57 54725.07 88888.00 2015-02-17 05:54:29.250 048 12568.58 185.55 54725.07 88888.00 2015-02-17 05:54:29.375 048 12568.55 185.57 54725.07 88888.00 2015-02-17 05:54:29.500 048 12568.55 185.57 54725.07 88888.00 2015-02-17 05:54:29.625 048 12568.55 185.55 54725.07 88888.00 2015-02-17 05:54:29.750 048 12568.62 185.55 54725.07 88888.00 2015-02-17 05:54:29.875 048 12568.65 185.55 54725.07 88888.00 2015-02-17 05:54:30.000 048 12568.60 185.55 54725.07 88888.00 2015-02-17 05:54:30.125 048 12568.52 185.57 54725.10 88888.00 2015-02-17 05:54:30.250 048 12568.50 185.57 54725.12 88888.00 2015-02-17 05:54:30.375 048 12568.52 185.60 54725.10 88888.00 2015-02-17 05:54:30.500 048 12568.52 185.60 54725.10 88888.00 2015-02-17 05:54:30.625 048 12568.65 185.60 54725.10 88888.00 2015-02-17 05:54:30.750 048 12568.67 185.57 54725.10 88888.00 2015-02-17 05:54:30.875 048 12568.58 185.57 54725.05 88888.00 2015-02-17 05:54:31.000 048 12568.48 185.55 54725.03 88888.00 2015-02-17 05:54:31.125 048 12568.52 185.57 54725.03 88888.00 2015-02-17 05:54:31.250 048 12568.48 185.60 54725.03 88888.00 2015-02-17 05:54:31.375 048 12568.52 185.62 54725.03 88888.00 2015-02-17 05:54:31.500 048 12568.52 185.57 54725.03 88888.00 2015-02-17 05:54:31.625 048 12568.48 185.57 54725.03 88888.00 2015-02-17 05:54:31.750 048 12568.48 185.57 54725.00 88888.00 2015-02-17 05:54:31.875 048 12568.50 185.60 54725.00 88888.00 2015-02-17 05:54:32.000 048 12568.50 185.60 54725.00 88888.00 2015-02-17 05:54:32.125 048 12568.50 185.60 54725.03 88888.00 2015-02-17 05:54:32.250 048 12568.50 185.60 54725.00 88888.00 2015-02-17 05:54:32.375 048 12568.52 185.65 54725.00 88888.00 2015-02-17 05:54:32.500 048 12568.52 185.65 54725.03 88888.00 2015-02-17 05:54:32.625 048 12568.52 185.62 54725.03 88888.00 2015-02-17 05:54:32.750 048 12568.50 185.65 54724.97 88888.00 2015-02-17 05:54:32.875 048 12568.48 185.68 54724.97 88888.00 2015-02-17 05:54:33.000 048 12568.52 185.65 54725.00 88888.00 2015-02-17 05:54:33.125 048 12568.48 185.65 54725.00 88888.00 2015-02-17 05:54:33.250 048 12568.42 185.62 54725.00 88888.00 2015-02-17 05:54:33.375 048 12568.48 185.65 54724.97 88888.00 2015-02-17 05:54:33.500 048 12568.42 185.65 54724.97 88888.00 2015-02-17 05:54:33.625 048 12568.42 185.65 54724.97 88888.00 2015-02-17 05:54:33.750 048 12568.40 185.68 54724.95 88888.00 2015-02-17 05:54:33.875 048 12568.38 185.68 54724.95 88888.00 2015-02-17 05:54:34.000 048 12568.40 185.70 54724.97 88888.00 2015-02-17 05:54:34.125 048 12568.40 185.68 54724.97 88888.00 2015-02-17 05:54:34.250 048 12568.33 185.68 54724.97 88888.00 2015-02-17 05:54:34.375 048 12568.35 185.70 54725.00 88888.00 2015-02-17 05:54:34.500 048 12568.42 185.70 54725.00 88888.00 2015-02-17 05:54:34.625 048 12568.42 185.70 54724.95 88888.00 2015-02-17 05:54:34.750 048 12568.48 185.72 54724.95 88888.00 2015-02-17 05:54:34.875 048 12568.50 185.75 54724.95 88888.00 2015-02-17 05:54:35.000 048 12568.48 185.78 54724.95 88888.00 2015-02-17 05:54:35.125 048 12568.42 185.78 54724.95 88888.00 2015-02-17 05:54:35.250 048 12568.38 185.78 54724.95 88888.00 2015-02-17 05:54:35.375 048 12568.40 185.78 54724.93 88888.00 2015-02-17 05:54:35.500 048 12568.38 185.78 54724.95 88888.00 2015-02-17 05:54:35.625 048 12568.33 185.80 54724.95 88888.00 2015-02-17 05:54:35.750 048 12568.35 185.80 54724.93 88888.00 2015-02-17 05:54:35.875 048 12568.40 185.80 54724.97 88888.00 2015-02-17 05:54:36.000 048 12568.50 185.80 54724.95 88888.00 2015-02-17 05:54:36.125 048 12568.60 185.82 54724.97 88888.00 2015-02-17 05:54:36.250 048 12568.58 185.85 54724.95 88888.00 2015-02-17 05:54:36.375 048 12568.45 185.85 54724.93 88888.00 2015-02-17 05:54:36.500 048 12568.40 185.88 54724.93 88888.00 2015-02-17 05:54:36.625 048 12568.42 185.88 54724.95 88888.00 2015-02-17 05:54:36.750 048 12568.45 185.90 54725.00 88888.00 2015-02-17 05:54:36.875 048 12568.42 185.93 54724.97 88888.00 2015-02-17 05:54:37.000 048 12568.38 185.90 54724.95 88888.00 2015-02-17 05:54:37.125 048 12568.35 185.90 54724.95 88888.00 2015-02-17 05:54:37.250 048 12568.35 185.90 54724.95 88888.00 2015-02-17 05:54:37.375 048 12568.40 185.95 54724.90 88888.00 2015-02-17 05:54:37.500 048 12568.38 185.93 54724.90 88888.00 2015-02-17 05:54:37.625 048 12568.38 185.90 54724.93 88888.00 2015-02-17 05:54:37.750 048 12568.40 185.88 54724.90 88888.00 2015-02-17 05:54:37.875 048 12568.38 185.88 54724.93 88888.00 2015-02-17 05:54:38.000 048 12568.35 185.88 54724.95 88888.00 2015-02-17 05:54:38.125 048 12568.30 185.88 54724.95 88888.00 2015-02-17 05:54:38.250 048 12568.27 185.88 54724.95 88888.00 2015-02-17 05:54:38.375 048 12568.35 185.88 54724.90 88888.00 2015-02-17 05:54:38.500 048 12568.40 185.93 54724.90 88888.00 2015-02-17 05:54:38.625 048 12568.38 185.97 54724.95 88888.00 2015-02-17 05:54:38.750 048 12568.40 185.97 54724.95 88888.00 2015-02-17 05:54:38.875 048 12568.38 185.95 54724.90 88888.00 2015-02-17 05:54:39.000 048 12568.33 185.95 54724.88 88888.00 2015-02-17 05:54:39.125 048 12568.35 185.97 54724.93 88888.00 2015-02-17 05:54:39.250 048 12568.35 185.97 54724.93 88888.00 2015-02-17 05:54:39.375 048 12568.35 186.00 54724.93 88888.00 2015-02-17 05:54:39.500 048 12568.33 186.00 54724.93 88888.00 2015-02-17 05:54:39.625 048 12568.33 185.97 54724.90 88888.00 2015-02-17 05:54:39.750 048 12568.35 186.03 54724.93 88888.00 2015-02-17 05:54:39.875 048 12568.35 186.03 54724.93 88888.00 2015-02-17 05:54:40.000 048 12568.30 186.03 54724.88 88888.00 2015-02-17 05:54:40.125 048 12568.30 186.00 54724.85 88888.00 2015-02-17 05:54:40.250 048 12568.33 186.03 54724.88 88888.00 2015-02-17 05:54:40.375 048 12568.30 186.05 54724.88 88888.00 2015-02-17 05:54:40.500 048 12568.30 186.07 54724.90 88888.00 2015-02-17 05:54:40.625 048 12568.38 186.07 54724.90 88888.00 2015-02-17 05:54:40.750 048 12568.38 186.12 54724.93 88888.00 2015-02-17 05:54:40.875 048 12568.35 186.10 54724.90 88888.00 2015-02-17 05:54:41.000 048 12568.30 186.07 54724.88 88888.00 2015-02-17 05:54:41.125 048 12568.33 186.07 54724.90 88888.00 2015-02-17 05:54:41.250 048 12568.33 186.07 54724.90 88888.00 2015-02-17 05:54:41.375 048 12568.38 186.12 54724.90 88888.00 2015-02-17 05:54:41.500 048 12568.38 186.12 54724.90 88888.00 2015-02-17 05:54:41.625 048 12568.40 186.12 54724.88 88888.00 2015-02-17 05:54:41.750 048 12568.38 186.12 54724.88 88888.00 2015-02-17 05:54:41.875 048 12568.38 186.15 54724.88 88888.00 2015-02-17 05:54:42.000 048 12568.35 186.15 54724.88 88888.00 2015-02-17 05:54:42.125 048 12568.38 186.15 54724.88 88888.00 2015-02-17 05:54:42.250 048 12568.38 186.15 54724.85 88888.00 2015-02-17 05:54:42.375 048 12568.38 186.18 54724.85 88888.00 2015-02-17 05:54:42.500 048 12568.40 186.20 54724.88 88888.00 2015-02-17 05:54:42.625 048 12568.38 186.20 54724.90 88888.00 2015-02-17 05:54:42.750 048 12568.33 186.18 54724.88 88888.00 2015-02-17 05:54:42.875 048 12568.27 186.20 54724.88 88888.00 2015-02-17 05:54:43.000 048 12568.33 186.18 54724.88 88888.00 2015-02-17 05:54:43.125 048 12568.38 186.20 54724.90 88888.00 2015-02-17 05:54:43.250 048 12568.40 186.22 54724.90 88888.00 2015-02-17 05:54:43.375 048 12568.40 186.25 54724.90 88888.00 2015-02-17 05:54:43.500 048 12568.35 186.25 54724.88 88888.00 2015-02-17 05:54:43.625 048 12568.33 186.22 54724.85 88888.00 2015-02-17 05:54:43.750 048 12568.33 186.22 54724.85 88888.00 2015-02-17 05:54:43.875 048 12568.35 186.22 54724.85 88888.00 2015-02-17 05:54:44.000 048 12568.35 186.25 54724.88 88888.00 2015-02-17 05:54:44.125 048 12568.30 186.25 54724.88 88888.00 2015-02-17 05:54:44.250 048 12568.30 186.20 54724.88 88888.00 2015-02-17 05:54:44.375 048 12568.38 186.20 54724.88 88888.00 2015-02-17 05:54:44.500 048 12568.33 186.22 54724.85 88888.00 2015-02-17 05:54:44.625 048 12568.30 186.25 54724.85 88888.00 2015-02-17 05:54:44.750 048 12568.33 186.28 54724.85 88888.00 2015-02-17 05:54:44.875 048 12568.30 186.28 54724.85 88888.00 2015-02-17 05:54:45.000 048 12568.27 186.30 54724.82 88888.00 2015-02-17 05:54:45.125 048 12568.30 186.30 54724.82 88888.00 2015-02-17 05:54:45.250 048 12568.30 186.28 54724.82 88888.00 2015-02-17 05:54:45.375 048 12568.35 186.30 54724.88 88888.00 2015-02-17 05:54:45.500 048 12568.35 186.30 54724.88 88888.00 2015-02-17 05:54:45.625 048 12568.40 186.30 54724.85 88888.00 2015-02-17 05:54:45.750 048 12568.38 186.30 54724.85 88888.00 2015-02-17 05:54:45.875 048 12568.30 186.30 54724.85 88888.00 2015-02-17 05:54:46.000 048 12568.25 186.28 54724.85 88888.00 2015-02-17 05:54:46.125 048 12568.23 186.32 54724.88 88888.00 2015-02-17 05:54:46.250 048 12568.23 186.30 54724.88 88888.00 2015-02-17 05:54:46.375 048 12568.20 186.30 54724.82 88888.00 2015-02-17 05:54:46.500 048 12568.23 186.32 54724.85 88888.00 2015-02-17 05:54:46.625 048 12568.23 186.32 54724.85 88888.00 2015-02-17 05:54:46.750 048 12568.27 186.35 54724.85 88888.00 2015-02-17 05:54:46.875 048 12568.30 186.35 54724.85 88888.00 2015-02-17 05:54:47.000 048 12568.35 186.35 54724.85 88888.00 2015-02-17 05:54:47.125 048 12568.27 186.35 54724.85 88888.00 2015-02-17 05:54:47.250 048 12568.25 186.32 54724.85 88888.00 2015-02-17 05:54:47.375 048 12568.17 186.32 54724.82 88888.00 2015-02-17 05:54:47.500 048 12568.23 186.32 54724.80 88888.00 2015-02-17 05:54:47.625 048 12568.27 186.35 54724.85 88888.00 2015-02-17 05:54:47.750 048 12568.30 186.38 54724.85 88888.00 2015-02-17 05:54:47.875 048 12568.23 186.38 54724.85 88888.00 2015-02-17 05:54:48.000 048 12568.10 186.38 54724.82 88888.00 2015-02-17 05:54:48.125 048 12568.12 186.40 54724.85 88888.00 2015-02-17 05:54:48.250 048 12568.23 186.40 54724.85 88888.00 2015-02-17 05:54:48.375 048 12568.27 186.40 54724.85 88888.00 2015-02-17 05:54:48.500 048 12568.33 186.43 54724.88 88888.00 2015-02-17 05:54:48.625 048 12568.27 186.40 54724.85 88888.00 2015-02-17 05:54:48.750 048 12568.25 186.40 54724.85 88888.00 2015-02-17 05:54:48.875 048 12568.20 186.40 54724.82 88888.00 2015-02-17 05:54:49.000 048 12568.25 186.45 54724.82 88888.00 2015-02-17 05:54:49.125 048 12568.27 186.43 54724.85 88888.00 2015-02-17 05:54:49.250 048 12568.35 186.43 54724.88 88888.00 2015-02-17 05:54:49.375 048 12568.33 186.43 54724.88 88888.00 2015-02-17 05:54:49.500 048 12568.27 186.45 54724.85 88888.00 2015-02-17 05:54:49.625 048 12568.25 186.45 54724.85 88888.00 2015-02-17 05:54:49.750 048 12568.27 186.47 54724.82 88888.00 2015-02-17 05:54:49.875 048 12568.25 186.47 54724.82 88888.00 2015-02-17 05:54:50.000 048 12568.25 186.45 54724.82 88888.00 2015-02-17 05:54:50.125 048 12568.23 186.45 54724.82 88888.00 2015-02-17 05:54:50.250 048 12568.23 186.43 54724.78 88888.00 2015-02-17 05:54:50.375 048 12568.27 186.50 54724.80 88888.00 2015-02-17 05:54:50.500 048 12568.30 186.47 54724.82 88888.00 2015-02-17 05:54:50.625 048 12568.27 186.47 54724.82 88888.00 2015-02-17 05:54:50.750 048 12568.25 186.50 54724.82 88888.00 2015-02-17 05:54:50.875 048 12568.27 186.50 54724.82 88888.00 2015-02-17 05:54:51.000 048 12568.25 186.50 54724.82 88888.00 2015-02-17 05:54:51.125 048 12568.25 186.53 54724.82 88888.00 2015-02-17 05:54:51.250 048 12568.25 186.53 54724.82 88888.00 2015-02-17 05:54:51.375 048 12568.27 186.57 54724.82 88888.00 2015-02-17 05:54:51.500 048 12568.27 186.55 54724.82 88888.00 2015-02-17 05:54:51.625 048 12568.27 186.55 54724.82 88888.00 2015-02-17 05:54:51.750 048 12568.27 186.55 54724.82 88888.00 2015-02-17 05:54:51.875 048 12568.27 186.57 54724.88 88888.00 2015-02-17 05:54:52.000 048 12568.27 186.57 54724.88 88888.00 2015-02-17 05:54:52.125 048 12568.30 186.55 54724.90 88888.00 2015-02-17 05:54:52.250 048 12568.23 186.55 54724.88 88888.00 2015-02-17 05:54:52.375 048 12568.25 186.57 54724.88 88888.00 2015-02-17 05:54:52.500 048 12568.23 186.57 54724.85 88888.00 2015-02-17 05:54:52.625 048 12568.20 186.57 54724.82 88888.00 2015-02-17 05:54:52.750 048 12568.25 186.55 54724.82 88888.00 2015-02-17 05:54:52.875 048 12568.30 186.55 54724.82 88888.00 2015-02-17 05:54:53.000 048 12568.27 186.57 54724.80 88888.00 2015-02-17 05:54:53.125 048 12568.27 186.57 54724.82 88888.00 2015-02-17 05:54:53.250 048 12568.33 186.60 54724.80 88888.00 2015-02-17 05:54:53.375 048 12568.38 186.57 54724.80 88888.00 2015-02-17 05:54:53.500 048 12568.35 186.57 54724.80 88888.00 2015-02-17 05:54:53.625 048 12568.35 186.57 54724.82 88888.00 2015-02-17 05:54:53.750 048 12568.35 186.57 54724.82 88888.00 2015-02-17 05:54:53.875 048 12568.42 186.60 54724.82 88888.00 2015-02-17 05:54:54.000 048 12568.40 186.60 54724.80 88888.00 2015-02-17 05:54:54.125 048 12568.40 186.60 54724.85 88888.00 2015-02-17 05:54:54.250 048 12568.35 186.57 54724.80 88888.00 2015-02-17 05:54:54.375 048 12568.38 186.57 54724.80 88888.00 2015-02-17 05:54:54.500 048 12568.40 186.60 54724.82 88888.00 2015-02-17 05:54:54.625 048 12568.38 186.57 54724.80 88888.00 2015-02-17 05:54:54.750 048 12568.35 186.57 54724.80 88888.00 2015-02-17 05:54:54.875 048 12568.40 186.57 54724.82 88888.00 2015-02-17 05:54:55.000 048 12568.45 186.55 54724.82 88888.00 2015-02-17 05:54:55.125 048 12568.45 186.57 54724.82 88888.00 2015-02-17 05:54:55.250 048 12568.40 186.57 54724.80 88888.00 2015-02-17 05:54:55.375 048 12568.45 186.57 54724.82 88888.00 2015-02-17 05:54:55.500 048 12568.33 186.57 54724.80 88888.00 2015-02-17 05:54:55.625 048 12568.35 186.57 54724.82 88888.00 2015-02-17 05:54:55.750 048 12568.45 186.60 54724.82 88888.00 2015-02-17 05:54:55.875 048 12568.45 186.57 54724.82 88888.00 2015-02-17 05:54:56.000 048 12568.38 186.55 54724.80 88888.00 2015-02-17 05:54:56.125 048 12568.35 186.60 54724.78 88888.00 2015-02-17 05:54:56.250 048 12568.33 186.60 54724.80 88888.00 2015-02-17 05:54:56.375 048 12568.35 186.62 54724.80 88888.00 2015-02-17 05:54:56.500 048 12568.33 186.57 54724.82 88888.00 2015-02-17 05:54:56.625 048 12568.35 186.57 54724.82 88888.00 2015-02-17 05:54:56.750 048 12568.35 186.57 54724.82 88888.00 2015-02-17 05:54:56.875 048 12568.30 186.57 54724.82 88888.00 2015-02-17 05:54:57.000 048 12568.38 186.62 54724.80 88888.00 2015-02-17 05:54:57.125 048 12568.40 186.62 54724.80 88888.00 2015-02-17 05:54:57.250 048 12568.40 186.57 54724.82 88888.00 2015-02-17 05:54:57.375 048 12568.45 186.68 54724.82 88888.00 2015-02-17 05:54:57.500 048 12568.48 186.65 54724.82 88888.00 2015-02-17 05:54:57.625 048 12568.48 186.65 54724.80 88888.00 2015-02-17 05:54:57.750 048 12568.48 186.62 54724.80 88888.00 2015-02-17 05:54:57.875 048 12568.48 186.62 54724.80 88888.00 2015-02-17 05:54:58.000 048 12568.42 186.65 54724.80 88888.00 2015-02-17 05:54:58.125 048 12568.42 186.68 54724.82 88888.00 2015-02-17 05:54:58.250 048 12568.40 186.68 54724.82 88888.00 2015-02-17 05:54:58.375 048 12568.42 186.68 54724.82 88888.00 2015-02-17 05:54:58.500 048 12568.48 186.68 54724.80 88888.00 2015-02-17 05:54:58.625 048 12568.52 186.68 54724.80 88888.00 2015-02-17 05:54:58.750 048 12568.48 186.65 54724.80 88888.00 2015-02-17 05:54:58.875 048 12568.45 186.65 54724.80 88888.00 2015-02-17 05:54:59.000 048 12568.48 186.68 54724.80 88888.00 2015-02-17 05:54:59.125 048 12568.45 186.70 54724.80 88888.00 2015-02-17 05:54:59.250 048 12568.40 186.68 54724.80 88888.00 2015-02-17 05:54:59.375 048 12568.48 186.72 54724.80 88888.00 2015-02-17 05:54:59.500 048 12568.58 186.75 54724.80 88888.00 2015-02-17 05:54:59.625 048 12568.52 186.72 54724.78 88888.00 2015-02-17 05:54:59.750 048 12568.48 186.68 54724.80 88888.00 2015-02-17 05:54:59.875 048 12568.50 186.68 54724.78 88888.00 2015-02-17 05:55:00.000 048 12568.52 186.72 54724.78 88888.00 2015-02-17 05:55:00.125 048 12568.58 186.72 54724.82 88888.00 2015-02-17 05:55:00.250 048 12568.52 186.70 54724.82 88888.00 2015-02-17 05:55:00.375 048 12568.50 186.75 54724.82 88888.00 2015-02-17 05:55:00.500 048 12568.52 186.75 54724.80 88888.00 2015-02-17 05:55:00.625 048 12568.52 186.78 54724.80 88888.00 2015-02-17 05:55:00.750 048 12568.55 186.78 54724.80 88888.00 2015-02-17 05:55:00.875 048 12568.60 186.78 54724.80 88888.00 2015-02-17 05:55:01.000 048 12568.60 186.78 54724.78 88888.00 2015-02-17 05:55:01.125 048 12568.58 186.78 54724.80 88888.00 2015-02-17 05:55:01.250 048 12568.58 186.75 54724.80 88888.00 2015-02-17 05:55:01.375 048 12568.60 186.82 54724.82 88888.00 2015-02-17 05:55:01.500 048 12568.60 186.82 54724.80 88888.00 2015-02-17 05:55:01.625 048 12568.60 186.82 54724.80 88888.00 2015-02-17 05:55:01.750 048 12568.62 186.80 54724.80 88888.00 2015-02-17 05:55:01.875 048 12568.67 186.80 54724.80 88888.00 2015-02-17 05:55:02.000 048 12568.70 186.78 54724.75 88888.00 2015-02-17 05:55:02.125 048 12568.70 186.78 54724.75 88888.00 2015-02-17 05:55:02.250 048 12568.73 186.78 54724.72 88888.00 2015-02-17 05:55:02.375 048 12568.75 186.75 54724.72 88888.00 2015-02-17 05:55:02.500 048 12568.65 186.75 54724.75 88888.00 2015-02-17 05:55:02.625 048 12568.67 186.78 54724.75 88888.00 2015-02-17 05:55:02.750 048 12568.73 186.80 54724.78 88888.00 2015-02-17 05:55:02.875 048 12568.80 186.82 54724.80 88888.00 2015-02-17 05:55:03.000 048 12568.77 186.88 54724.80 88888.00 2015-02-17 05:55:03.125 048 12568.77 186.82 54724.78 88888.00 2015-02-17 05:55:03.250 048 12568.73 186.80 54724.78 88888.00 2015-02-17 05:55:03.375 048 12568.75 186.82 54724.78 88888.00 2015-02-17 05:55:03.500 048 12568.70 186.82 54724.75 88888.00 2015-02-17 05:55:03.625 048 12568.70 186.82 54724.78 88888.00 2015-02-17 05:55:03.750 048 12568.77 186.80 54724.78 88888.00 2015-02-17 05:55:03.875 048 12568.75 186.82 54724.78 88888.00 2015-02-17 05:55:04.000 048 12568.77 186.82 54724.75 88888.00 2015-02-17 05:55:04.125 048 12568.75 186.85 54724.78 88888.00 2015-02-17 05:55:04.250 048 12568.73 186.82 54724.80 88888.00 2015-02-17 05:55:04.375 048 12568.77 186.82 54724.80 88888.00 2015-02-17 05:55:04.500 048 12568.77 186.85 54724.80 88888.00 2015-02-17 05:55:04.625 048 12568.77 186.80 54724.75 88888.00 2015-02-17 05:55:04.750 048 12568.83 186.78 54724.78 88888.00 2015-02-17 05:55:04.875 048 12568.80 186.82 54724.78 88888.00 2015-02-17 05:55:05.000 048 12568.75 186.82 54724.78 88888.00 2015-02-17 05:55:05.125 048 12568.73 186.85 54724.75 88888.00 2015-02-17 05:55:05.250 048 12568.73 186.78 54724.72 88888.00 2015-02-17 05:55:05.375 048 12568.73 186.82 54724.72 88888.00 2015-02-17 05:55:05.500 048 12568.73 186.82 54724.75 88888.00 2015-02-17 05:55:05.625 048 12568.77 186.82 54724.75 88888.00 2015-02-17 05:55:05.750 048 12568.83 186.82 54724.75 88888.00 2015-02-17 05:55:05.875 048 12568.83 186.82 54724.75 88888.00 2015-02-17 05:55:06.000 048 12568.80 186.82 54724.72 88888.00 2015-02-17 05:55:06.125 048 12568.77 186.82 54724.72 88888.00 2015-02-17 05:55:06.250 048 12568.77 186.82 54724.78 88888.00 2015-02-17 05:55:06.375 048 12568.83 186.82 54724.78 88888.00 2015-02-17 05:55:06.500 048 12568.88 186.80 54724.75 88888.00 2015-02-17 05:55:06.625 048 12568.85 186.85 54724.75 88888.00 2015-02-17 05:55:06.750 048 12568.88 186.80 54724.78 88888.00 2015-02-17 05:55:06.875 048 12568.90 186.80 54724.75 88888.00 2015-02-17 05:55:07.000 048 12568.80 186.80 54724.70 88888.00 2015-02-17 05:55:07.125 048 12568.77 186.82 54724.72 88888.00 2015-02-17 05:55:07.250 048 12568.83 186.82 54724.75 88888.00 2015-02-17 05:55:07.375 048 12568.85 186.82 54724.75 88888.00 2015-02-17 05:55:07.500 048 12568.90 186.80 54724.75 88888.00 2015-02-17 05:55:07.625 048 12568.85 186.82 54724.75 88888.00 2015-02-17 05:55:07.750 048 12568.80 186.80 54724.78 88888.00 2015-02-17 05:55:07.875 048 12568.83 186.78 54724.75 88888.00 2015-02-17 05:55:08.000 048 12568.83 186.78 54724.68 88888.00 2015-02-17 05:55:08.125 048 12568.83 186.78 54724.72 88888.00 2015-02-17 05:55:08.250 048 12568.83 186.82 54724.75 88888.00 2015-02-17 05:55:08.375 048 12568.88 186.82 54724.75 88888.00 2015-02-17 05:55:08.500 048 12568.90 186.80 54724.75 88888.00 2015-02-17 05:55:08.625 048 12568.88 186.78 54724.75 88888.00 2015-02-17 05:55:08.750 048 12568.88 186.82 54724.75 88888.00 2015-02-17 05:55:08.875 048 12568.92 186.85 54724.72 88888.00 2015-02-17 05:55:09.000 048 12568.98 186.85 54724.72 88888.00 2015-02-17 05:55:09.125 048 12568.98 186.88 54724.72 88888.00 2015-02-17 05:55:09.250 048 12568.92 186.82 54724.72 88888.00 2015-02-17 05:55:09.375 048 12568.95 186.80 54724.70 88888.00 2015-02-17 05:55:09.500 048 12568.90 186.80 54724.70 88888.00 2015-02-17 05:55:09.625 048 12568.88 186.78 54724.70 88888.00 2015-02-17 05:55:09.750 048 12568.85 186.78 54724.70 88888.00 2015-02-17 05:55:09.875 048 12568.92 186.78 54724.70 88888.00 2015-02-17 05:55:10.000 048 12568.98 186.80 54724.70 88888.00 2015-02-17 05:55:10.125 048 12569.00 186.82 54724.70 88888.00 2015-02-17 05:55:10.250 048 12569.02 186.82 54724.70 88888.00 2015-02-17 05:55:10.375 048 12569.05 186.80 54724.68 88888.00 2015-02-17 05:55:10.500 048 12569.00 186.80 54724.70 88888.00 2015-02-17 05:55:10.625 048 12569.02 186.80 54724.70 88888.00 2015-02-17 05:55:10.750 048 12569.08 186.82 54724.72 88888.00 2015-02-17 05:55:10.875 048 12569.10 186.80 54724.70 88888.00 2015-02-17 05:55:11.000 048 12569.08 186.78 54724.70 88888.00 2015-02-17 05:55:11.125 048 12569.10 186.80 54724.72 88888.00 2015-02-17 05:55:11.250 048 12569.10 186.80 54724.72 88888.00 2015-02-17 05:55:11.375 048 12569.15 186.82 54724.72 88888.00 2015-02-17 05:55:11.500 048 12569.15 186.78 54724.72 88888.00 2015-02-17 05:55:11.625 048 12569.17 186.82 54724.72 88888.00 2015-02-17 05:55:11.750 048 12569.10 186.82 54724.68 88888.00 2015-02-17 05:55:11.875 048 12569.05 186.82 54724.70 88888.00 2015-02-17 05:55:12.000 048 12569.15 186.80 54724.70 88888.00 2015-02-17 05:55:12.125 048 12569.20 186.82 54724.68 88888.00 2015-02-17 05:55:12.250 048 12569.25 186.82 54724.68 88888.00 2015-02-17 05:55:12.375 048 12569.30 186.85 54724.70 88888.00 2015-02-17 05:55:12.500 048 12569.27 186.85 54724.68 88888.00 2015-02-17 05:55:12.625 048 12569.23 186.80 54724.68 88888.00 2015-02-17 05:55:12.750 048 12569.20 186.80 54724.65 88888.00 2015-02-17 05:55:12.875 048 12569.20 186.82 54724.68 88888.00 2015-02-17 05:55:13.000 048 12569.25 186.82 54724.68 88888.00 2015-02-17 05:55:13.125 048 12569.25 186.80 54724.70 88888.00 2015-02-17 05:55:13.250 048 12569.23 186.85 54724.70 88888.00 2015-02-17 05:55:13.375 048 12569.27 186.85 54724.70 88888.00 2015-02-17 05:55:13.500 048 12569.25 186.82 54724.68 88888.00 2015-02-17 05:55:13.625 048 12569.55 187.72 54725.10 88888.00 2015-02-17 05:55:13.750 048 12569.55 187.72 54725.10 88888.00 2015-02-17 05:55:13.875 048 12569.55 187.75 54725.07 88888.00 2015-02-17 05:55:14.000 048 12569.55 187.75 54725.07 88888.00 2015-02-17 05:55:14.125 048 12569.55 187.75 54725.07 88888.00 2015-02-17 05:55:14.250 048 12569.55 187.72 54725.10 88888.00 2015-02-17 05:55:14.375 048 12569.58 187.72 54725.12 88888.00 2015-02-17 05:55:14.500 048 12569.55 187.75 54725.12 88888.00 2015-02-17 05:55:14.625 048 12569.23 186.85 54724.68 88888.00 2015-02-17 05:55:14.750 048 12569.27 186.88 54724.68 88888.00 2015-02-17 05:55:14.875 048 12569.33 186.85 54724.65 88888.00 2015-02-17 05:55:15.000 048 12569.33 186.82 54724.62 88888.00 2015-02-17 05:55:15.125 048 12569.27 186.82 54724.65 88888.00 2015-02-17 05:55:15.250 048 12569.27 186.85 54724.65 88888.00 2015-02-17 05:55:15.375 048 12569.33 186.88 54724.65 88888.00 2015-02-17 05:55:15.500 048 12569.33 186.88 54724.68 88888.00 2015-02-17 05:55:15.625 048 12569.33 186.85 54724.68 88888.00 2015-02-17 05:55:15.750 048 12569.33 186.90 54724.70 88888.00 2015-02-17 05:55:15.875 048 12569.30 186.88 54724.68 88888.00 2015-02-17 05:55:16.000 048 12569.35 186.88 54724.62 88888.00 2015-02-17 05:55:16.125 048 12569.35 186.88 54724.65 88888.00 2015-02-17 05:55:16.250 048 12569.38 186.88 54724.68 88888.00 2015-02-17 05:55:16.375 048 12569.42 186.88 54724.65 88888.00 2015-02-17 05:55:16.500 048 12569.42 186.85 54724.65 88888.00 2015-02-17 05:55:16.625 048 12569.45 186.85 54724.62 88888.00 2015-02-17 05:55:16.750 048 12569.40 186.85 54724.62 88888.00 2015-02-17 05:55:16.875 048 12569.38 186.85 54724.65 88888.00 2015-02-17 05:55:17.000 048 12569.38 186.85 54724.65 88888.00 2015-02-17 05:55:17.125 048 12569.38 186.88 54724.65 88888.00 2015-02-17 05:55:17.250 048 12569.38 186.88 54724.62 88888.00 2015-02-17 05:55:17.375 048 12569.45 186.85 54724.60 88888.00 2015-02-17 05:55:17.500 048 12569.42 186.85 54724.60 88888.00 2015-02-17 05:55:17.625 048 12569.35 186.88 54724.57 88888.00 2015-02-17 05:55:17.750 048 12569.48 186.90 54724.60 88888.00 2015-02-17 05:55:17.875 048 12569.52 186.93 54724.60 88888.00 2015-02-17 05:55:18.000 048 12569.48 186.90 54724.60 88888.00 2015-02-17 05:55:18.125 048 12569.38 186.88 54724.57 88888.00 2015-02-17 05:55:18.250 048 12569.35 186.85 54724.57 88888.00 2015-02-17 05:55:18.375 048 12569.35 186.88 54724.57 88888.00 2015-02-17 05:55:18.500 048 12569.33 186.88 54724.60 88888.00 2015-02-17 05:55:18.625 048 12569.38 186.88 54724.57 88888.00 2015-02-17 05:55:18.750 048 12569.42 186.93 54724.57 88888.00 2015-02-17 05:55:18.875 048 12569.42 186.93 54724.60 88888.00 2015-02-17 05:55:19.000 048 12569.42 186.93 54724.60 88888.00 2015-02-17 05:55:19.125 048 12569.38 186.93 54724.57 88888.00 2015-02-17 05:55:19.250 048 12569.35 186.93 54724.57 88888.00 2015-02-17 05:55:19.375 048 12569.40 186.93 54724.57 88888.00 2015-02-17 05:55:19.500 048 12569.45 186.90 54724.55 88888.00 2015-02-17 05:55:19.625 048 12569.42 186.90 54724.55 88888.00 2015-02-17 05:55:19.750 048 12569.40 186.90 54724.57 88888.00 2015-02-17 05:55:19.875 048 12569.42 186.93 54724.57 88888.00 2015-02-17 05:55:20.000 048 12569.48 186.93 54724.53 88888.00 2015-02-17 05:55:20.125 048 12569.52 186.95 54724.57 88888.00 2015-02-17 05:55:20.250 048 12569.55 186.93 54724.57 88888.00 2015-02-17 05:55:20.375 048 12569.52 186.93 54724.55 88888.00 2015-02-17 05:55:20.500 048 12569.55 186.90 54724.53 88888.00 2015-02-17 05:55:20.625 048 12569.60 186.93 54724.50 88888.00 2015-02-17 05:55:20.750 048 12569.58 186.93 54724.50 88888.00 2015-02-17 05:55:20.875 048 12569.52 186.93 54724.53 88888.00 2015-02-17 05:55:21.000 048 12569.42 186.90 54724.50 88888.00 2015-02-17 05:55:21.125 048 12569.45 186.93 54724.50 88888.00 2015-02-17 05:55:21.250 048 12569.38 186.93 54724.53 88888.00 2015-02-17 05:55:21.375 048 12569.38 186.90 54724.53 88888.00 2015-02-17 05:55:21.500 048 12569.42 186.90 54724.53 88888.00 2015-02-17 05:55:21.625 048 12569.40 186.88 54724.53 88888.00 2015-02-17 05:55:21.750 048 12569.38 186.90 54724.53 88888.00 2015-02-17 05:55:21.875 048 12569.42 186.95 54724.53 88888.00 2015-02-17 05:55:22.000 048 12569.52 186.95 54724.47 88888.00 2015-02-17 05:55:22.125 048 12569.62 186.95 54724.50 88888.00 2015-02-17 05:55:22.250 048 12569.62 186.95 54724.53 88888.00 2015-02-17 05:55:22.375 048 12569.60 186.95 54724.53 88888.00 2015-02-17 05:55:22.500 048 12569.58 186.97 54724.53 88888.00 2015-02-17 05:55:22.625 048 12569.58 186.95 54724.50 88888.00 2015-02-17 05:55:22.750 048 12569.52 186.95 54724.53 88888.00 2015-02-17 05:55:22.875 048 12569.55 186.97 54724.53 88888.00 2015-02-17 05:55:23.000 048 12569.60 186.95 54724.50 88888.00 2015-02-17 05:55:23.125 048 12569.62 186.93 54724.50 88888.00 2015-02-17 05:55:23.250 048 12569.62 186.93 54724.47 88888.00 2015-02-17 05:55:23.375 048 12569.60 186.93 54724.47 88888.00 2015-02-17 05:55:23.500 048 12569.58 186.95 54724.50 88888.00 2015-02-17 05:55:23.625 048 12569.67 186.95 54724.47 88888.00 2015-02-17 05:55:23.750 048 12569.70 186.93 54724.47 88888.00 2015-02-17 05:55:23.875 048 12569.60 186.90 54724.43 88888.00 2015-02-17 05:55:24.000 048 12569.60 186.90 54724.43 88888.00 2015-02-17 05:55:24.125 048 12569.62 186.93 54724.45 88888.00 2015-02-17 05:55:24.250 048 12569.65 186.90 54724.45 88888.00 2015-02-17 05:55:24.375 048 12569.62 186.90 54724.43 88888.00 2015-02-17 05:55:24.500 048 12569.58 186.90 54724.43 88888.00 2015-02-17 05:55:24.625 048 12569.60 186.90 54724.43 88888.00 2015-02-17 05:55:24.750 048 12569.62 186.90 54724.45 88888.00 2015-02-17 05:55:24.875 048 12569.65 186.90 54724.45 88888.00 2015-02-17 05:55:25.000 048 12569.65 186.88 54724.47 88888.00 2015-02-17 05:55:25.125 048 12569.67 186.88 54724.47 88888.00 2015-02-17 05:55:25.250 048 12569.67 186.85 54724.43 88888.00 2015-02-17 05:55:25.375 048 12569.75 186.90 54724.47 88888.00 2015-02-17 05:55:25.500 048 12569.75 186.90 54724.43 88888.00 2015-02-17 05:55:25.625 048 12569.83 186.90 54724.45 88888.00 2015-02-17 05:55:25.750 048 12569.77 186.93 54724.45 88888.00 2015-02-17 05:55:25.875 048 12569.80 186.88 54724.43 88888.00 2015-02-17 05:55:26.000 048 12569.77 186.85 54724.38 88888.00 2015-02-17 05:55:26.125 048 12569.77 186.88 54724.43 88888.00 2015-02-17 05:55:26.250 048 12569.80 186.88 54724.45 88888.00 2015-02-17 05:55:26.375 048 12569.80 186.85 54724.43 88888.00 2015-02-17 05:55:26.500 048 12569.77 186.85 54724.43 88888.00 2015-02-17 05:55:26.625 048 12569.73 186.88 54724.43 88888.00 2015-02-17 05:55:26.750 048 12569.67 186.90 54724.43 88888.00 2015-02-17 05:55:26.875 048 12569.70 186.88 54724.43 88888.00 2015-02-17 05:55:27.000 048 12569.77 186.88 54724.43 88888.00 2015-02-17 05:55:27.125 048 12569.75 186.85 54724.38 88888.00 2015-02-17 05:55:27.250 048 12569.73 186.82 54724.40 88888.00 2015-02-17 05:55:27.375 048 12569.70 186.82 54724.43 88888.00 2015-02-17 05:55:27.500 048 12569.70 186.85 54724.40 88888.00 2015-02-17 05:55:27.625 048 12569.73 186.82 54724.40 88888.00 2015-02-17 05:55:27.750 048 12569.75 186.85 54724.38 88888.00 2015-02-17 05:55:27.875 048 12569.80 186.85 54724.40 88888.00 2015-02-17 05:55:28.000 048 12569.80 186.82 54724.43 88888.00 2015-02-17 05:55:28.125 048 12569.83 186.82 54724.40 88888.00 2015-02-17 05:55:28.250 048 12569.88 186.88 54724.45 88888.00 2015-02-17 05:55:28.375 048 12569.98 186.85 54724.47 88888.00 2015-02-17 05:55:28.500 048 12569.90 186.85 54724.43 88888.00 2015-02-17 05:55:28.625 048 12569.77 186.80 54724.43 88888.00 2015-02-17 05:55:28.750 048 12569.75 186.80 54724.40 88888.00 2015-02-17 05:55:28.875 048 12569.77 186.80 54724.40 88888.00 2015-02-17 05:55:29.000 048 12569.85 186.80 54724.38 88888.00 2015-02-17 05:55:29.125 048 12569.92 186.82 54724.38 88888.00 2015-02-17 05:55:29.250 048 12569.83 186.80 54724.38 88888.00 2015-02-17 05:55:29.375 048 12569.80 186.80 54724.40 88888.00 2015-02-17 05:55:29.500 048 12569.80 186.82 54724.43 88888.00 2015-02-17 05:55:29.625 048 12569.80 186.85 54724.40 88888.00 2015-02-17 05:55:29.750 048 12569.85 186.80 54724.40 88888.00 2015-02-17 05:55:29.875 048 12569.83 186.82 54724.40 88888.00 2015-02-17 05:55:30.000 048 12569.83 186.82 54724.40 88888.00 2015-02-17 05:55:30.125 048 12569.85 186.82 54724.43 88888.00 2015-02-17 05:55:30.250 048 12569.80 186.80 54724.40 88888.00 2015-02-17 05:55:30.375 048 12569.83 186.80 54724.43 88888.00 2015-02-17 05:55:30.500 048 12569.88 186.78 54724.43 88888.00 2015-02-17 05:55:30.625 048 12569.92 186.78 54724.43 88888.00 2015-02-17 05:55:30.750 048 12569.85 186.80 54724.38 88888.00 2015-02-17 05:55:30.875 048 12569.83 186.78 54724.40 88888.00 2015-02-17 05:55:31.000 048 12569.90 186.80 54724.38 88888.00 2015-02-17 05:55:31.125 048 12569.92 186.80 54724.40 88888.00 2015-02-17 05:55:31.250 048 12569.92 186.75 54724.45 88888.00 2015-02-17 05:55:31.375 048 12569.95 186.80 54724.43 88888.00 2015-02-17 05:55:31.500 048 12569.85 186.75 54724.40 88888.00 2015-02-17 05:55:31.625 048 12569.80 186.78 54724.43 88888.00 2015-02-17 05:55:31.750 048 12569.80 186.78 54724.38 88888.00 2015-02-17 05:55:31.875 048 12569.83 186.78 54724.40 88888.00 2015-02-17 05:55:32.000 048 12569.88 186.75 54724.40 88888.00 2015-02-17 05:55:32.125 048 12569.95 186.75 54724.40 88888.00 2015-02-17 05:55:32.250 048 12569.90 186.75 54724.40 88888.00 2015-02-17 05:55:32.375 048 12569.92 186.75 54724.43 88888.00 2015-02-17 05:55:32.500 048 12569.90 186.72 54724.43 88888.00 2015-02-17 05:55:32.625 048 12569.88 186.75 54724.43 88888.00 2015-02-17 05:55:32.750 048 12569.90 186.72 54724.40 88888.00 2015-02-17 05:55:32.875 048 12569.92 186.72 54724.43 88888.00 2015-02-17 05:55:33.000 048 12569.90 186.70 54724.43 88888.00 2015-02-17 05:55:33.125 048 12569.83 186.68 54724.40 88888.00 2015-02-17 05:55:33.250 048 12569.80 186.68 54724.40 88888.00 2015-02-17 05:55:33.375 048 12569.83 186.72 54724.40 88888.00 2015-02-17 05:55:33.500 048 12569.88 186.70 54724.40 88888.00 2015-02-17 05:55:33.625 048 12569.95 186.70 54724.47 88888.00 2015-02-17 05:55:33.750 048 12569.98 186.72 54724.47 88888.00 2015-02-17 05:55:33.875 048 12569.88 186.68 54724.45 88888.00 2015-02-17 05:55:34.000 048 12569.88 186.65 54724.40 88888.00 2015-02-17 05:55:34.125 048 12569.90 186.62 54724.43 88888.00 2015-02-17 05:55:34.250 048 12569.92 186.65 54724.43 88888.00 2015-02-17 05:55:34.375 048 12569.90 186.62 54724.47 88888.00 2015-02-17 05:55:34.500 048 12569.85 186.57 54724.45 88888.00 2015-02-17 05:55:34.625 048 12569.80 186.55 54724.43 88888.00 2015-02-17 05:55:34.750 048 12569.88 186.60 54724.43 88888.00 2015-02-17 05:55:34.875 048 12569.95 186.62 54724.45 88888.00 2015-02-17 05:55:35.000 048 12570.02 186.57 54724.45 88888.00 2015-02-17 05:55:35.125 048 12569.95 186.60 54724.45 88888.00 2015-02-17 05:55:35.250 048 12569.85 186.53 54724.45 88888.00 2015-02-17 05:55:35.375 048 12569.85 186.55 54724.43 88888.00 2015-02-17 05:55:35.500 048 12569.88 186.57 54724.43 88888.00 2015-02-17 05:55:35.625 048 12569.90 186.60 54724.43 88888.00 2015-02-17 05:55:35.750 048 12569.90 186.60 54724.45 88888.00 2015-02-17 05:55:35.875 048 12569.95 186.57 54724.40 88888.00 2015-02-17 05:55:36.000 048 12569.90 186.55 54724.43 88888.00 2015-02-17 05:55:36.125 048 12569.88 186.55 54724.43 88888.00 2015-02-17 05:55:36.250 048 12569.80 186.53 54724.43 88888.00 2015-02-17 05:55:36.375 048 12569.85 186.55 54724.45 88888.00 2015-02-17 05:55:36.500 048 12569.88 186.53 54724.43 88888.00 2015-02-17 05:55:36.625 048 12569.90 186.53 54724.43 88888.00 2015-02-17 05:55:36.750 048 12569.85 186.55 54724.43 88888.00 2015-02-17 05:55:36.875 048 12569.88 186.53 54724.43 88888.00 2015-02-17 05:55:37.000 048 12569.88 186.50 54724.43 88888.00 2015-02-17 05:55:37.125 048 12569.85 186.50 54724.43 88888.00 2015-02-17 05:55:37.250 048 12569.88 186.50 54724.45 88888.00 2015-02-17 05:55:37.375 048 12569.92 186.50 54724.45 88888.00 2015-02-17 05:55:37.500 048 12569.88 186.50 54724.45 88888.00 2015-02-17 05:55:37.625 048 12569.83 186.47 54724.43 88888.00 2015-02-17 05:55:37.750 048 12569.90 186.45 54724.43 88888.00 2015-02-17 05:55:37.875 048 12569.92 186.50 54724.47 88888.00 2015-02-17 05:55:38.000 048 12569.90 186.47 54724.47 88888.00 2015-02-17 05:55:38.125 048 12569.90 186.47 54724.47 88888.00 2015-02-17 05:55:38.250 048 12569.85 186.45 54724.45 88888.00 2015-02-17 05:55:38.375 048 12569.90 186.45 54724.45 88888.00 2015-02-17 05:55:38.500 048 12569.83 186.45 54724.45 88888.00 2015-02-17 05:55:38.625 048 12569.85 186.45 54724.47 88888.00 2015-02-17 05:55:38.750 048 12569.90 186.47 54724.47 88888.00 2015-02-17 05:55:38.875 048 12569.88 186.47 54724.47 88888.00 2015-02-17 05:55:39.000 048 12569.88 186.45 54724.47 88888.00 2015-02-17 05:55:39.125 048 12569.85 186.43 54724.50 88888.00 2015-02-17 05:55:39.250 048 12569.83 186.43 54724.50 88888.00 2015-02-17 05:55:39.375 048 12569.90 186.47 54724.50 88888.00 2015-02-17 05:55:39.500 048 12569.88 186.47 54724.53 88888.00 2015-02-17 05:55:39.625 048 12569.80 186.50 54724.50 88888.00 2015-02-17 05:55:39.750 048 12569.83 186.47 54724.50 88888.00 2015-02-17 05:55:39.875 048 12569.90 186.45 54724.50 88888.00 2015-02-17 05:55:40.000 048 12569.88 186.45 54724.47 88888.00 2015-02-17 05:55:40.125 048 12569.88 186.47 54724.50 88888.00 2015-02-17 05:55:40.250 048 12569.85 186.43 54724.50 88888.00 2015-02-17 05:55:40.375 048 12569.85 186.45 54724.47 88888.00 2015-02-17 05:55:40.500 048 12569.80 186.45 54724.47 88888.00 2015-02-17 05:55:40.625 048 12569.80 186.45 54724.50 88888.00 2015-02-17 05:55:40.750 048 12569.83 186.45 54724.50 88888.00 2015-02-17 05:55:40.875 048 12569.85 186.38 54724.53 88888.00 2015-02-17 05:55:41.000 048 12569.88 186.38 54724.50 88888.00 2015-02-17 05:55:41.125 048 12569.88 186.38 54724.53 88888.00 2015-02-17 05:55:41.250 048 12569.88 186.38 54724.53 88888.00 2015-02-17 05:55:41.375 048 12569.92 186.38 54724.50 88888.00 2015-02-17 05:55:41.500 048 12569.88 186.38 54724.53 88888.00 2015-02-17 05:55:41.625 048 12569.85 186.38 54724.55 88888.00 2015-02-17 05:55:41.750 048 12569.77 186.40 54724.50 88888.00 2015-02-17 05:55:41.875 048 12569.83 186.38 54724.53 88888.00 2015-02-17 05:55:42.000 048 12569.83 186.38 54724.55 88888.00 2015-02-17 05:55:42.125 048 12569.88 186.40 54724.55 88888.00 2015-02-17 05:55:42.250 048 12569.88 186.40 54724.55 88888.00 2015-02-17 05:55:42.375 048 12569.92 186.38 54724.55 88888.00 2015-02-17 05:55:42.500 048 12570.00 186.40 54724.50 88888.00 2015-02-17 05:55:42.625 048 12570.00 186.38 54724.55 88888.00 2015-02-17 05:55:42.750 048 12569.95 186.38 54724.55 88888.00 2015-02-17 05:55:42.875 048 12569.95 186.40 54724.53 88888.00 2015-02-17 05:55:43.000 048 12569.95 186.38 54724.53 88888.00 2015-02-17 05:55:43.125 048 12569.98 186.38 54724.55 88888.00 2015-02-17 05:55:43.250 048 12569.92 186.35 54724.55 88888.00 2015-02-17 05:55:43.375 048 12569.95 186.35 54724.57 88888.00 2015-02-17 05:55:43.500 048 12569.98 186.38 54724.57 88888.00 2015-02-17 05:55:43.625 048 12570.00 186.38 54724.57 88888.00 2015-02-17 05:55:43.750 048 12569.95 186.38 54724.57 88888.00 2015-02-17 05:55:43.875 048 12569.95 186.35 54724.55 88888.00 2015-02-17 05:55:44.000 048 12569.95 186.32 54724.55 88888.00 2015-02-17 05:55:44.125 048 12569.95 186.32 54724.55 88888.00 2015-02-17 05:55:44.250 048 12569.90 186.28 54724.57 88888.00 2015-02-17 05:55:44.375 048 12569.88 186.32 54724.55 88888.00 2015-02-17 05:55:44.500 048 12569.88 186.32 54724.57 88888.00 2015-02-17 05:55:44.625 048 12569.92 186.32 54724.57 88888.00 2015-02-17 05:55:44.750 048 12569.98 186.32 54724.57 88888.00 2015-02-17 05:55:44.875 048 12569.98 186.32 54724.57 88888.00 2015-02-17 05:55:45.000 048 12569.98 186.32 54724.55 88888.00 2015-02-17 05:55:45.125 048 12569.92 186.32 54724.57 88888.00 2015-02-17 05:55:45.250 048 12569.90 186.32 54724.57 88888.00 2015-02-17 05:55:45.375 048 12569.98 186.32 54724.55 88888.00 2015-02-17 05:55:45.500 048 12570.02 186.32 54724.55 88888.00 2015-02-17 05:55:45.625 048 12570.02 186.35 54724.57 88888.00 2015-02-17 05:55:45.750 048 12569.98 186.30 54724.57 88888.00 2015-02-17 05:55:45.875 048 12569.95 186.32 54724.55 88888.00 2015-02-17 05:55:46.000 048 12570.05 186.32 54724.57 88888.00 2015-02-17 05:55:46.125 048 12570.08 186.35 54724.60 88888.00 2015-02-17 05:55:46.250 048 12570.00 186.30 54724.57 88888.00 2015-02-17 05:55:46.375 048 12569.98 186.30 54724.55 88888.00 2015-02-17 05:55:46.500 048 12569.98 186.32 54724.57 88888.00 2015-02-17 05:55:46.625 048 12569.98 186.32 54724.60 88888.00 2015-02-17 05:55:46.750 048 12570.08 186.30 54724.57 88888.00 2015-02-17 05:55:46.875 048 12570.17 186.28 54724.57 88888.00 2015-02-17 05:55:47.000 048 12570.12 186.25 54724.60 88888.00 2015-02-17 05:55:47.125 048 12570.08 186.25 54724.60 88888.00 2015-02-17 05:55:47.250 048 12570.08 186.28 54724.62 88888.00 2015-02-17 05:55:47.375 048 12570.15 186.28 54724.60 88888.00 2015-02-17 05:55:47.500 048 12570.15 186.28 54724.57 88888.00 2015-02-17 05:55:47.625 048 12570.08 186.28 54724.55 88888.00 2015-02-17 05:55:47.750 048 12570.08 186.28 54724.57 88888.00 2015-02-17 05:55:47.875 048 12570.10 186.28 54724.60 88888.00 2015-02-17 05:55:48.000 048 12570.08 186.28 54724.60 88888.00 2015-02-17 05:55:48.125 048 12570.05 186.25 54724.60 88888.00 2015-02-17 05:55:48.250 048 12570.10 186.25 54724.60 88888.00 2015-02-17 05:55:48.375 048 12570.12 186.28 54724.60 88888.00 2015-02-17 05:55:48.500 048 12570.02 186.25 54724.57 88888.00 2015-02-17 05:55:48.625 048 12570.02 186.25 54724.62 88888.00 2015-02-17 05:55:48.750 048 12570.10 186.28 54724.57 88888.00 2015-02-17 05:55:48.875 048 12570.05 186.28 54724.62 88888.00 2015-02-17 05:55:49.000 048 12570.10 186.25 54724.60 88888.00 2015-02-17 05:55:49.125 048 12570.17 186.28 54724.62 88888.00 2015-02-17 05:55:49.250 048 12570.17 186.28 54724.62 88888.00 2015-02-17 05:55:49.375 048 12570.20 186.22 54724.62 88888.00 2015-02-17 05:55:49.500 048 12570.23 186.20 54724.62 88888.00 2015-02-17 05:55:49.625 048 12570.20 186.22 54724.62 88888.00 2015-02-17 05:55:49.750 048 12570.25 186.22 54724.65 88888.00 2015-02-17 05:55:49.875 048 12570.25 186.25 54724.62 88888.00 2015-02-17 05:55:50.000 048 12570.23 186.28 54724.62 88888.00 2015-02-17 05:55:50.125 048 12570.23 186.25 54724.65 88888.00 2015-02-17 05:55:50.250 048 12570.20 186.22 54724.62 88888.00 2015-02-17 05:55:50.375 048 12570.25 186.22 54724.60 88888.00 2015-02-17 05:55:50.500 048 12570.23 186.22 54724.62 88888.00 2015-02-17 05:55:50.625 048 12570.20 186.22 54724.60 88888.00 2015-02-17 05:55:50.750 048 12570.12 186.22 54724.57 88888.00 2015-02-17 05:55:50.875 048 12570.10 186.20 54724.60 88888.00 2015-02-17 05:55:51.000 048 12570.10 186.20 54724.60 88888.00 2015-02-17 05:55:51.125 048 12570.10 186.20 54724.62 88888.00 2015-02-17 05:55:51.250 048 12570.15 186.20 54724.62 88888.00 2015-02-17 05:55:51.375 048 12570.23 186.22 54724.62 88888.00 2015-02-17 05:55:51.500 048 12570.23 186.22 54724.65 88888.00 2015-02-17 05:55:51.625 048 12570.25 186.22 54724.68 88888.00 2015-02-17 05:55:51.750 048 12570.27 186.20 54724.65 88888.00 2015-02-17 05:55:51.875 048 12570.33 186.20 54724.65 88888.00 2015-02-17 05:55:52.000 048 12570.35 186.20 54724.62 88888.00 2015-02-17 05:55:52.125 048 12570.27 186.20 54724.65 88888.00 2015-02-17 05:55:52.250 048 12570.23 186.18 54724.62 88888.00 2015-02-17 05:55:52.375 048 12570.23 186.20 54724.65 88888.00 2015-02-17 05:55:52.500 048 12570.33 186.20 54724.68 88888.00 2015-02-17 05:55:52.625 048 12570.35 186.20 54724.68 88888.00 2015-02-17 05:55:52.750 048 12570.33 186.20 54724.68 88888.00 2015-02-17 05:55:52.875 048 12570.35 186.20 54724.68 88888.00 2015-02-17 05:55:53.000 048 12570.45 186.18 54724.68 88888.00 2015-02-17 05:55:53.125 048 12570.50 186.18 54724.65 88888.00 2015-02-17 05:55:53.250 048 12570.42 186.20 54724.62 88888.00 2015-02-17 05:55:53.375 048 12570.38 186.18 54724.62 88888.00 2015-02-17 05:55:53.500 048 12570.35 186.20 54724.65 88888.00 2015-02-17 05:55:53.625 048 12570.38 186.20 54724.65 88888.00 2015-02-17 05:55:53.750 048 12570.40 186.20 54724.62 88888.00 2015-02-17 05:55:53.875 048 12570.40 186.22 54724.65 88888.00 2015-02-17 05:55:54.000 048 12570.42 186.22 54724.62 88888.00 2015-02-17 05:55:54.125 048 12570.42 186.20 54724.65 88888.00 2015-02-17 05:55:54.250 048 12570.48 186.20 54724.68 88888.00 2015-02-17 05:55:54.375 048 12570.52 186.20 54724.70 88888.00 2015-02-17 05:55:54.500 048 12570.55 186.22 54724.68 88888.00 2015-02-17 05:55:54.625 048 12570.50 186.20 54724.68 88888.00 2015-02-17 05:55:54.750 048 12570.45 186.18 54724.68 88888.00 2015-02-17 05:55:54.875 048 12570.45 186.18 54724.68 88888.00 2015-02-17 05:55:55.000 048 12570.52 186.18 54724.68 88888.00 2015-02-17 05:55:55.125 048 12570.55 186.20 54724.68 88888.00 2015-02-17 05:55:55.250 048 12570.55 186.18 54724.68 88888.00 2015-02-17 05:55:55.375 048 12570.58 186.18 54724.68 88888.00 2015-02-17 05:55:55.500 048 12570.58 186.18 54724.65 88888.00 2015-02-17 05:55:55.625 048 12570.55 186.18 54724.65 88888.00 2015-02-17 05:55:55.750 048 12570.58 186.18 54724.70 88888.00 2015-02-17 05:55:55.875 048 12570.58 186.15 54724.70 88888.00 2015-02-17 05:55:56.000 048 12570.52 186.18 54724.68 88888.00 2015-02-17 05:55:56.125 048 12570.60 186.20 54724.70 88888.00 2015-02-17 05:55:56.250 048 12570.62 186.18 54724.68 88888.00 2015-02-17 05:55:56.375 048 12570.65 186.18 54724.68 88888.00 2015-02-17 05:55:56.500 048 12570.60 186.18 54724.70 88888.00 2015-02-17 05:55:56.625 048 12570.67 186.18 54724.68 88888.00 2015-02-17 05:55:56.750 048 12570.65 186.18 54724.68 88888.00 2015-02-17 05:55:56.875 048 12570.73 186.20 54724.68 88888.00 2015-02-17 05:55:57.000 048 12570.70 186.18 54724.68 88888.00 2015-02-17 05:55:57.125 048 12570.73 186.18 54724.70 88888.00 2015-02-17 05:55:57.250 048 12570.70 186.18 54724.72 88888.00 2015-02-17 05:55:57.375 048 12570.73 186.18 54724.68 88888.00 2015-02-17 05:55:57.500 048 12570.75 186.18 54724.70 88888.00 2015-02-17 05:55:57.625 048 12570.83 186.15 54724.70 88888.00 2015-02-17 05:55:57.750 048 12570.88 186.18 54724.72 88888.00 2015-02-17 05:55:57.875 048 12570.85 186.15 54724.75 88888.00 2015-02-17 05:55:58.000 048 12570.85 186.18 54724.72 88888.00 2015-02-17 05:55:58.125 048 12570.88 186.20 54724.75 88888.00 2015-02-17 05:55:58.250 048 12570.88 186.18 54724.72 88888.00 2015-02-17 05:55:58.375 048 12570.95 186.15 54724.72 88888.00 2015-02-17 05:55:58.500 048 12570.98 186.15 54724.75 88888.00 2015-02-17 05:55:58.625 048 12570.95 186.15 54724.75 88888.00 2015-02-17 05:55:58.750 048 12570.90 186.15 54724.75 88888.00 2015-02-17 05:55:58.875 048 12570.88 186.20 54724.75 88888.00 2015-02-17 05:55:59.000 048 12570.95 186.18 54724.75 88888.00 2015-02-17 05:55:59.125 048 12570.98 186.18 54724.75 88888.00 2015-02-17 05:55:59.250 048 12571.02 186.18 54724.78 88888.00 2015-02-17 05:55:59.375 048 12571.02 186.20 54724.78 88888.00 2015-02-17 05:55:59.500 048 12571.08 186.18 54724.75 88888.00 2015-02-17 05:55:59.625 048 12571.10 186.22 54724.75 88888.00 2015-02-17 05:55:59.750 048 12571.05 186.25 54724.78 88888.00 2015-02-17 05:55:59.875 048 12571.02 186.25 54724.78 88888.00 2015-02-17 05:56:00.000 048 12571.02 186.22 54724.78 88888.00 2015-02-17 05:56:00.125 048 12571.08 186.22 54724.78 88888.00 2015-02-17 05:56:00.250 048 12571.08 186.18 54724.75 88888.00 2015-02-17 05:56:00.375 048 12571.10 186.15 54724.75 88888.00 2015-02-17 05:56:00.500 048 12571.12 186.15 54724.75 88888.00 2015-02-17 05:56:00.625 048 12571.17 186.20 54724.78 88888.00 2015-02-17 05:56:00.750 048 12571.23 186.20 54724.78 88888.00 2015-02-17 05:56:00.875 048 12571.23 186.20 54724.80 88888.00 2015-02-17 05:56:01.000 048 12571.25 186.20 54724.80 88888.00 2015-02-17 05:56:01.125 048 12571.25 186.18 54724.80 88888.00 2015-02-17 05:56:01.250 048 12571.17 186.15 54724.78 88888.00 2015-02-17 05:56:01.375 048 12571.17 186.18 54724.75 88888.00 2015-02-17 05:56:01.500 048 12571.17 186.15 54724.78 88888.00 2015-02-17 05:56:01.625 048 12571.12 186.12 54724.80 88888.00 2015-02-17 05:56:01.750 048 12571.08 186.15 54724.80 88888.00 2015-02-17 05:56:01.875 048 12571.15 186.15 54724.80 88888.00 2015-02-17 05:56:02.000 048 12571.23 186.15 54724.80 88888.00 2015-02-17 05:56:02.125 048 12571.20 186.15 54724.78 88888.00 2015-02-17 05:56:02.250 048 12571.15 186.15 54724.80 88888.00 2015-02-17 05:56:02.375 048 12571.20 186.18 54724.85 88888.00 2015-02-17 05:56:02.500 048 12571.20 186.15 54724.82 88888.00 2015-02-17 05:56:02.625 048 12571.25 186.15 54724.80 88888.00 2015-02-17 05:56:02.750 048 12571.30 186.18 54724.82 88888.00 2015-02-17 05:56:02.875 048 12571.33 186.15 54724.85 88888.00 2015-02-17 05:56:03.000 048 12571.30 186.15 54724.85 88888.00 2015-02-17 05:56:03.125 048 12571.23 186.12 54724.82 88888.00 2015-02-17 05:56:03.250 048 12571.17 186.12 54724.80 88888.00 2015-02-17 05:56:03.375 048 12571.23 186.12 54724.82 88888.00 2015-02-17 05:56:03.500 048 12571.27 186.12 54724.82 88888.00 2015-02-17 05:56:03.625 048 12571.35 186.12 54724.85 88888.00 2015-02-17 05:56:03.750 048 12571.35 186.12 54724.85 88888.00 2015-02-17 05:56:03.875 048 12571.33 186.12 54724.85 88888.00 2015-02-17 05:56:04.000 048 12571.33 186.07 54724.80 88888.00 2015-02-17 05:56:04.125 048 12571.35 186.07 54724.82 88888.00 2015-02-17 05:56:04.250 048 12571.30 186.10 54724.85 88888.00 2015-02-17 05:56:04.375 048 12571.35 186.12 54724.85 88888.00 2015-02-17 05:56:04.500 048 12571.42 186.10 54724.85 88888.00 2015-02-17 05:56:04.625 048 12571.42 186.10 54724.85 88888.00 2015-02-17 05:56:04.750 048 12571.40 186.10 54724.85 88888.00 2015-02-17 05:56:04.875 048 12571.42 186.10 54724.85 88888.00 2015-02-17 05:56:05.000 048 12571.45 186.10 54724.82 88888.00 2015-02-17 05:56:05.125 048 12571.42 186.10 54724.88 88888.00 2015-02-17 05:56:05.250 048 12571.35 186.07 54724.88 88888.00 2015-02-17 05:56:05.375 048 12571.38 186.05 54724.85 88888.00 2015-02-17 05:56:05.500 048 12571.40 186.07 54724.85 88888.00 2015-02-17 05:56:05.625 048 12571.42 186.10 54724.88 88888.00 2015-02-17 05:56:05.750 048 12571.35 186.10 54724.85 88888.00 2015-02-17 05:56:05.875 048 12571.38 186.10 54724.85 88888.00 2015-02-17 05:56:06.000 048 12571.48 186.05 54724.82 88888.00 2015-02-17 05:56:06.125 048 12571.52 186.05 54724.85 88888.00 2015-02-17 05:56:06.250 048 12571.48 186.05 54724.85 88888.00 2015-02-17 05:56:06.375 048 12571.52 186.05 54724.90 88888.00 2015-02-17 05:56:06.500 048 12571.58 186.05 54724.90 88888.00 2015-02-17 05:56:06.625 048 12571.52 186.07 54724.90 88888.00 2015-02-17 05:56:06.750 048 12571.50 186.07 54724.93 88888.00 2015-02-17 05:56:06.875 048 12571.50 186.05 54724.93 88888.00 2015-02-17 05:56:07.000 048 12571.52 186.07 54724.90 88888.00 2015-02-17 05:56:07.125 048 12571.48 186.03 54724.90 88888.00 2015-02-17 05:56:07.250 048 12571.48 186.05 54724.95 88888.00 2015-02-17 05:56:07.375 048 12571.55 186.07 54724.93 88888.00 2015-02-17 05:56:07.500 048 12571.58 186.03 54724.93 88888.00 2015-02-17 05:56:07.625 048 12571.58 186.00 54724.95 88888.00 2015-02-17 05:56:07.750 048 12571.55 186.03 54724.95 88888.00 2015-02-17 05:56:07.875 048 12571.52 186.03 54724.93 88888.00 2015-02-17 05:56:08.000 048 12571.52 186.03 54724.93 88888.00 2015-02-17 05:56:08.125 048 12571.58 186.03 54724.93 88888.00 2015-02-17 05:56:08.250 048 12571.62 186.00 54724.97 88888.00 2015-02-17 05:56:08.375 048 12571.65 186.05 54725.00 88888.00 2015-02-17 05:56:08.500 048 12571.62 186.03 54724.95 88888.00 2015-02-17 05:56:08.625 048 12571.62 185.97 54724.95 88888.00 2015-02-17 05:56:08.750 048 12571.65 186.00 54724.95 88888.00 2015-02-17 05:56:08.875 048 12571.65 185.97 54724.95 88888.00 2015-02-17 05:56:09.000 048 12571.65 185.97 54724.95 88888.00 2015-02-17 05:56:09.125 048 12571.65 185.97 54725.00 88888.00 2015-02-17 05:56:09.250 048 12571.62 185.97 54724.97 88888.00 2015-02-17 05:56:09.375 048 12571.65 186.00 54724.95 88888.00 2015-02-17 05:56:09.500 048 12571.73 186.03 54724.93 88888.00 2015-02-17 05:56:09.625 048 12571.73 186.03 54724.95 88888.00 2015-02-17 05:56:09.750 048 12571.75 185.97 54724.95 88888.00 2015-02-17 05:56:09.875 048 12571.80 186.00 54724.97 88888.00 2015-02-17 05:56:10.000 048 12571.77 186.00 54724.97 88888.00 2015-02-17 05:56:10.125 048 12571.73 186.03 54724.97 88888.00 2015-02-17 05:56:10.250 048 12571.70 186.03 54725.00 88888.00 2015-02-17 05:56:10.375 048 12571.75 186.03 54725.00 88888.00 2015-02-17 05:56:10.500 048 12571.80 186.00 54725.03 88888.00 2015-02-17 05:56:10.625 048 12571.88 185.97 54725.00 88888.00 2015-02-17 05:56:10.750 048 12571.85 186.00 54725.00 88888.00 2015-02-17 05:56:10.875 048 12571.83 186.00 54725.00 88888.00 2015-02-17 05:56:11.000 048 12571.77 185.95 54725.00 88888.00 2015-02-17 05:56:11.125 048 12571.77 185.93 54725.03 88888.00 2015-02-17 05:56:11.250 048 12571.75 185.95 54725.03 88888.00 2015-02-17 05:56:11.375 048 12571.83 185.97 54725.03 88888.00 2015-02-17 05:56:11.500 048 12571.85 186.00 54725.05 88888.00 2015-02-17 05:56:11.625 048 12571.88 185.97 54725.05 88888.00 2015-02-17 05:56:11.750 048 12571.83 185.97 54725.05 88888.00 2015-02-17 05:56:11.875 048 12571.83 185.95 54725.03 88888.00 2015-02-17 05:56:12.000 048 12571.77 185.97 54725.03 88888.00 2015-02-17 05:56:12.125 048 12571.77 185.97 54725.03 88888.00 2015-02-17 05:56:12.250 048 12571.80 186.00 54725.05 88888.00 2015-02-17 05:56:12.375 048 12571.98 186.03 54725.07 88888.00 2015-02-17 05:56:12.500 048 12571.95 186.03 54725.07 88888.00 2015-02-17 05:56:12.625 048 12571.88 186.00 54725.05 88888.00 2015-02-17 05:56:12.750 048 12571.85 185.97 54725.05 88888.00 2015-02-17 05:56:12.875 048 12571.88 185.97 54725.07 88888.00 2015-02-17 05:56:13.000 048 12571.85 186.00 54725.07 88888.00 2015-02-17 05:56:13.125 048 12571.90 186.00 54725.10 88888.00 2015-02-17 05:56:13.250 048 12571.92 186.00 54725.10 88888.00 2015-02-17 05:56:13.375 048 12571.98 186.00 54725.10 88888.00 2015-02-17 05:56:13.500 048 12571.98 186.00 54725.10 88888.00 2015-02-17 05:56:13.625 048 12572.02 186.03 54725.10 88888.00 2015-02-17 05:56:13.750 048 12572.02 186.03 54725.10 88888.00 2015-02-17 05:56:13.875 048 12572.08 186.03 54725.10 88888.00 2015-02-17 05:56:14.000 048 12572.15 186.03 54725.10 88888.00 2015-02-17 05:56:14.125 048 12572.10 186.00 54725.07 88888.00 2015-02-17 05:56:14.250 048 12572.08 185.97 54725.12 88888.00 2015-02-17 05:56:14.375 048 12572.12 186.05 54725.15 88888.00 2015-02-17 05:56:14.500 048 12572.17 186.05 54725.12 88888.00 2015-02-17 05:56:14.625 048 12572.15 186.03 54725.10 88888.00 2015-02-17 05:56:14.750 048 12572.05 185.97 54725.12 88888.00 2015-02-17 05:56:14.875 048 12572.05 186.00 54725.12 88888.00 2015-02-17 05:56:15.000 048 12572.05 186.05 54725.15 88888.00 2015-02-17 05:56:15.125 048 12572.10 186.05 54725.15 88888.00 2015-02-17 05:56:15.250 048 12572.15 186.05 54725.18 88888.00 2015-02-17 05:56:15.375 048 12572.27 186.10 54725.18 88888.00 2015-02-17 05:56:15.500 048 12572.25 186.07 54725.12 88888.00 2015-02-17 05:56:15.625 048 12572.20 186.05 54725.12 88888.00 2015-02-17 05:56:15.750 048 12572.20 186.05 54725.15 88888.00 2015-02-17 05:56:15.875 048 12572.25 186.03 54725.18 88888.00 2015-02-17 05:56:16.000 048 12572.27 186.03 54725.15 88888.00 2015-02-17 05:56:16.125 048 12572.25 186.05 54725.15 88888.00 2015-02-17 05:56:16.250 048 12572.25 186.03 54725.15 88888.00 2015-02-17 05:56:16.375 048 12572.33 186.05 54725.18 88888.00 2015-02-17 05:56:16.500 048 12572.38 186.07 54725.20 88888.00 2015-02-17 05:56:16.625 048 12572.35 186.05 54725.18 88888.00 2015-02-17 05:56:16.750 048 12572.33 186.07 54725.20 88888.00 2015-02-17 05:56:16.875 048 12572.35 186.07 54725.20 88888.00 2015-02-17 05:56:17.000 048 12572.30 186.03 54725.18 88888.00 2015-02-17 05:56:17.125 048 12572.33 186.03 54725.18 88888.00 2015-02-17 05:56:17.250 048 12572.38 186.03 54725.18 88888.00 2015-02-17 05:56:17.375 048 12572.35 186.05 54725.20 88888.00 2015-02-17 05:56:17.500 048 12572.40 186.07 54725.20 88888.00 2015-02-17 05:56:17.625 048 12572.42 186.10 54725.20 88888.00 2015-02-17 05:56:17.750 048 12572.40 186.07 54725.22 88888.00 2015-02-17 05:56:17.875 048 12572.48 186.07 54725.20 88888.00 2015-02-17 05:56:18.000 048 12572.55 186.07 54725.18 88888.00 2015-02-17 05:56:18.125 048 12572.55 186.07 54725.18 88888.00 2015-02-17 05:56:18.250 048 12572.55 186.05 54725.22 88888.00 2015-02-17 05:56:18.375 048 12572.52 186.05 54725.22 88888.00 2015-02-17 05:56:18.500 048 12572.55 186.10 54725.25 88888.00 2015-02-17 05:56:18.625 048 12572.60 186.10 54725.25 88888.00 2015-02-17 05:56:18.750 048 12572.58 186.10 54725.22 88888.00 2015-02-17 05:56:18.875 048 12572.52 186.07 54725.22 88888.00 2015-02-17 05:56:19.000 048 12572.60 186.10 54725.25 88888.00 2015-02-17 05:56:19.125 048 12572.70 186.10 54725.22 88888.00 2015-02-17 05:56:19.250 048 12572.60 186.10 54725.25 88888.00 2015-02-17 05:56:19.375 048 12572.60 186.10 54725.28 88888.00 2015-02-17 05:56:19.500 048 12572.65 186.10 54725.28 88888.00 2015-02-17 05:56:19.625 048 12572.67 186.10 54725.28 88888.00 2015-02-17 05:56:19.750 048 12572.62 186.12 54725.25 88888.00 2015-02-17 05:56:19.875 048 12572.60 186.10 54725.25 88888.00 2015-02-17 05:56:20.000 048 12572.60 186.12 54725.30 88888.00 2015-02-17 05:56:20.125 048 12572.58 186.12 54725.30 88888.00 2015-02-17 05:56:20.250 048 12572.55 186.10 54725.30 88888.00 2015-02-17 05:56:20.375 048 12572.62 186.15 54725.30 88888.00 2015-02-17 05:56:20.500 048 12572.62 186.15 54725.30 88888.00 2015-02-17 05:56:20.625 048 12572.65 186.10 54725.30 88888.00 2015-02-17 05:56:20.750 048 12572.62 186.10 54725.30 88888.00 2015-02-17 05:56:20.875 048 12572.65 186.15 54725.30 88888.00 2015-02-17 05:56:21.000 048 12572.73 186.18 54725.32 88888.00 2015-02-17 05:56:21.125 048 12572.73 186.15 54725.35 88888.00 2015-02-17 05:56:21.250 048 12572.62 186.10 54725.35 88888.00 2015-02-17 05:56:21.375 048 12572.70 186.15 54725.35 88888.00 2015-02-17 05:56:21.500 048 12572.73 186.18 54725.32 88888.00 2015-02-17 05:56:21.625 048 12572.67 186.20 54725.35 88888.00 2015-02-17 05:56:21.750 048 12572.65 186.18 54725.32 88888.00 2015-02-17 05:56:21.875 048 12572.65 186.15 54725.35 88888.00 2015-02-17 05:56:22.000 048 12572.67 186.18 54725.35 88888.00 2015-02-17 05:56:22.125 048 12572.70 186.20 54725.38 88888.00 2015-02-17 05:56:22.250 048 12572.73 186.22 54725.40 88888.00 2015-02-17 05:56:22.375 048 12572.80 186.22 54725.40 88888.00 2015-02-17 05:56:22.500 048 12572.75 186.20 54725.40 88888.00 2015-02-17 05:56:22.625 048 12572.70 186.18 54725.40 88888.00 2015-02-17 05:56:22.750 048 12572.67 186.15 54725.40 88888.00 2015-02-17 05:56:22.875 048 12572.70 186.15 54725.35 88888.00 2015-02-17 05:56:23.000 048 12572.80 186.18 54725.35 88888.00 2015-02-17 05:56:23.125 048 12572.75 186.20 54725.38 88888.00 2015-02-17 05:56:23.250 048 12572.70 186.15 54725.40 88888.00 2015-02-17 05:56:23.375 048 12572.75 186.18 54725.40 88888.00 2015-02-17 05:56:23.500 048 12572.75 186.18 54725.40 88888.00 2015-02-17 05:56:23.625 048 12572.73 186.18 54725.40 88888.00 2015-02-17 05:56:23.750 048 12572.75 186.18 54725.43 88888.00 2015-02-17 05:56:23.875 048 12572.80 186.18 54725.43 88888.00 2015-02-17 05:56:24.000 048 12572.85 186.20 54725.43 88888.00 2015-02-17 05:56:24.125 048 12572.85 186.22 54725.43 88888.00 2015-02-17 05:56:24.250 048 12572.80 186.20 54725.45 88888.00 2015-02-17 05:56:24.375 048 12572.85 186.20 54725.43 88888.00 2015-02-17 05:56:24.500 048 12572.88 186.18 54725.47 88888.00 2015-02-17 05:56:24.625 048 12572.88 186.20 54725.47 88888.00 2015-02-17 05:56:24.750 048 12572.83 186.25 54725.47 88888.00 2015-02-17 05:56:24.875 048 12572.85 186.25 54725.47 88888.00 2015-02-17 05:56:25.000 048 12572.90 186.25 54725.45 88888.00 2015-02-17 05:56:25.125 048 12572.83 186.25 54725.45 88888.00 2015-02-17 05:56:25.250 048 12572.80 186.25 54725.45 88888.00 2015-02-17 05:56:25.375 048 12572.90 186.25 54725.47 88888.00 2015-02-17 05:56:25.500 048 12572.90 186.22 54725.45 88888.00 2015-02-17 05:56:25.625 048 12572.88 186.28 54725.50 88888.00 2015-02-17 05:56:25.750 048 12572.88 186.22 54725.47 88888.00 2015-02-17 05:56:25.875 048 12572.88 186.22 54725.47 88888.00 2015-02-17 05:56:26.000 048 12572.90 186.25 54725.47 88888.00 2015-02-17 05:56:26.125 048 12572.95 186.25 54725.47 88888.00 2015-02-17 05:56:26.250 048 12572.98 186.25 54725.50 88888.00 2015-02-17 05:56:26.375 048 12573.05 186.25 54725.50 88888.00 2015-02-17 05:56:26.500 048 12573.00 186.25 54725.50 88888.00 2015-02-17 05:56:26.625 048 12572.95 186.20 54725.53 88888.00 2015-02-17 05:56:26.750 048 12572.98 186.22 54725.53 88888.00 2015-02-17 05:56:26.875 048 12573.00 186.25 54725.53 88888.00 2015-02-17 05:56:27.000 048 12573.00 186.25 54725.53 88888.00 2015-02-17 05:56:27.125 048 12573.05 186.25 54725.53 88888.00 2015-02-17 05:56:27.250 048 12573.02 186.22 54725.55 88888.00 2015-02-17 05:56:27.375 048 12573.00 186.25 54725.55 88888.00 2015-02-17 05:56:27.500 048 12572.98 186.22 54725.55 88888.00 2015-02-17 05:56:27.625 048 12572.98 186.22 54725.57 88888.00 2015-02-17 05:56:27.750 048 12572.98 186.25 54725.55 88888.00 2015-02-17 05:56:27.875 048 12572.98 186.22 54725.53 88888.00 2015-02-17 05:56:28.000 048 12572.95 186.25 54725.53 88888.00 2015-02-17 05:56:28.125 048 12573.02 186.25 54725.55 88888.00 2015-02-17 05:56:28.250 048 12573.02 186.25 54725.55 88888.00 2015-02-17 05:56:28.375 048 12573.08 186.28 54725.57 88888.00 2015-02-17 05:56:28.500 048 12573.15 186.28 54725.55 88888.00 2015-02-17 05:56:28.625 048 12573.10 186.25 54725.57 88888.00 2015-02-17 05:56:28.750 048 12573.02 186.25 54725.53 88888.00 2015-02-17 05:56:28.875 048 12573.00 186.28 54725.57 88888.00 2015-02-17 05:56:29.000 048 12573.02 186.28 54725.57 88888.00 2015-02-17 05:56:29.125 048 12573.05 186.30 54725.60 88888.00 2015-02-17 05:56:29.250 048 12573.05 186.28 54725.60 88888.00 2015-02-17 05:56:29.375 048 12573.10 186.30 54725.57 88888.00 2015-02-17 05:56:29.500 048 12573.17 186.28 54725.60 88888.00 2015-02-17 05:56:29.625 048 12573.17 186.28 54725.62 88888.00 2015-02-17 05:56:29.750 048 12573.12 186.25 54725.57 88888.00 2015-02-17 05:56:29.875 048 12573.15 186.25 54725.60 88888.00 2015-02-17 05:56:30.000 048 12573.12 186.25 54725.60 88888.00 2015-02-17 05:56:30.125 048 12573.05 186.25 54725.62 88888.00 2015-02-17 05:56:30.250 048 12573.05 186.25 54725.62 88888.00 2015-02-17 05:56:30.375 048 12573.12 186.30 54725.65 88888.00 2015-02-17 05:56:30.500 048 12573.20 186.28 54725.62 88888.00 2015-02-17 05:56:30.625 048 12573.12 186.28 54725.62 88888.00 2015-02-17 05:56:30.750 048 12573.08 186.28 54725.65 88888.00 2015-02-17 05:56:30.875 048 12573.08 186.30 54725.65 88888.00 2015-02-17 05:56:31.000 048 12573.12 186.30 54725.65 88888.00 2015-02-17 05:56:31.125 048 12573.12 186.30 54725.65 88888.00 2015-02-17 05:56:31.250 048 12573.15 186.25 54725.68 88888.00 2015-02-17 05:56:31.375 048 12573.10 186.28 54725.65 88888.00 2015-02-17 05:56:31.500 048 12573.10 186.28 54725.65 88888.00 2015-02-17 05:56:31.625 048 12573.15 186.30 54725.65 88888.00 2015-02-17 05:56:31.750 048 12573.23 186.32 54725.68 88888.00 2015-02-17 05:56:31.875 048 12573.27 186.32 54725.68 88888.00 2015-02-17 05:56:32.000 048 12573.27 186.32 54725.68 88888.00 2015-02-17 05:56:32.125 048 12573.25 186.32 54725.70 88888.00 2015-02-17 05:56:32.250 048 12573.23 186.30 54725.72 88888.00 2015-02-17 05:56:32.375 048 12573.25 186.32 54725.72 88888.00 2015-02-17 05:56:32.500 048 12573.25 186.28 54725.70 88888.00 2015-02-17 05:56:32.625 048 12573.27 186.28 54725.70 88888.00 2015-02-17 05:56:32.750 048 12573.27 186.30 54725.68 88888.00 2015-02-17 05:56:32.875 048 12573.27 186.30 54725.72 88888.00 2015-02-17 05:56:33.000 048 12573.20 186.25 54725.70 88888.00 2015-02-17 05:56:33.125 048 12573.23 186.25 54725.72 88888.00 2015-02-17 05:56:33.250 048 12573.17 186.25 54725.75 88888.00 2015-02-17 05:56:33.375 048 12573.20 186.28 54725.75 88888.00 2015-02-17 05:56:33.500 048 12573.23 186.28 54725.75 88888.00 2015-02-17 05:56:33.625 048 12573.27 186.28 54725.72 88888.00 2015-02-17 05:56:33.750 048 12573.25 186.28 54725.70 88888.00 2015-02-17 05:56:33.875 048 12573.25 186.30 54725.72 88888.00 2015-02-17 05:56:34.000 048 12573.23 186.28 54725.72 88888.00 2015-02-17 05:56:34.125 048 12573.23 186.28 54725.72 88888.00 2015-02-17 05:56:34.250 048 12573.23 186.28 54725.75 88888.00 2015-02-17 05:56:34.375 048 12573.25 186.30 54725.78 88888.00 2015-02-17 05:56:34.500 048 12573.23 186.30 54725.75 88888.00 2015-02-17 05:56:34.625 048 12573.25 186.30 54725.75 88888.00 2015-02-17 05:56:34.750 048 12573.30 186.28 54725.78 88888.00 2015-02-17 05:56:34.875 048 12573.33 186.32 54725.78 88888.00 2015-02-17 05:56:35.000 048 12573.27 186.30 54725.78 88888.00 2015-02-17 05:56:35.125 048 12573.23 186.30 54725.78 88888.00 2015-02-17 05:56:35.250 048 12573.23 186.28 54725.80 88888.00 2015-02-17 05:56:35.375 048 12573.33 186.28 54725.78 88888.00 2015-02-17 05:56:35.500 048 12573.35 186.30 54725.78 88888.00 2015-02-17 05:56:35.625 048 12573.33 186.30 54725.82 88888.00 2015-02-17 05:56:35.750 048 12573.30 186.30 54725.80 88888.00 2015-02-17 05:56:35.875 048 12573.25 186.28 54725.78 88888.00 2015-02-17 05:56:36.000 048 12573.25 186.28 54725.78 88888.00 2015-02-17 05:56:36.125 048 12573.27 186.30 54725.82 88888.00 2015-02-17 05:56:36.250 048 12573.25 186.28 54725.82 88888.00 2015-02-17 05:56:36.375 048 12573.30 186.30 54725.82 88888.00 2015-02-17 05:56:36.500 048 12573.33 186.28 54725.80 88888.00 2015-02-17 05:56:36.625 048 12573.27 186.28 54725.80 88888.00 2015-02-17 05:56:36.750 048 12573.27 186.28 54725.80 88888.00 2015-02-17 05:56:36.875 048 12573.33 186.28 54725.80 88888.00 2015-02-17 05:56:37.000 048 12573.35 186.28 54725.82 88888.00 2015-02-17 05:56:37.125 048 12573.35 186.28 54725.82 88888.00 2015-02-17 05:56:37.250 048 12573.25 186.30 54725.82 88888.00 2015-02-17 05:56:37.375 048 12573.27 186.30 54725.80 88888.00 2015-02-17 05:56:37.500 048 12573.35 186.30 54725.82 88888.00 2015-02-17 05:56:37.625 048 12573.45 186.28 54725.82 88888.00 2015-02-17 05:56:37.750 048 12573.38 186.28 54725.80 88888.00 2015-02-17 05:56:37.875 048 12573.35 186.25 54725.82 88888.00 2015-02-17 05:56:38.000 048 12573.42 186.28 54725.82 88888.00 2015-02-17 05:56:38.125 048 12573.48 186.25 54725.85 88888.00 2015-02-17 05:56:38.250 048 12573.45 186.25 54725.88 88888.00 2015-02-17 05:56:38.375 048 12573.40 186.28 54725.88 88888.00 2015-02-17 05:56:38.500 048 12573.40 186.28 54725.88 88888.00 2015-02-17 05:56:38.625 048 12573.52 186.28 54725.88 88888.00 2015-02-17 05:56:38.750 048 12573.52 186.28 54725.88 88888.00 2015-02-17 05:56:38.875 048 12573.45 186.25 54725.88 88888.00 2015-02-17 05:56:39.000 048 12573.45 186.25 54725.88 88888.00 2015-02-17 05:56:39.125 048 12573.42 186.25 54725.88 88888.00 2015-02-17 05:56:39.250 048 12573.42 186.25 54725.90 88888.00 2015-02-17 05:56:39.375 048 12573.50 186.25 54725.90 88888.00 2015-02-17 05:56:39.500 048 12573.42 186.25 54725.85 88888.00 2015-02-17 05:56:39.625 048 12573.35 186.25 54725.88 88888.00 2015-02-17 05:56:39.750 048 12573.38 186.25 54725.90 88888.00 2015-02-17 05:56:39.875 048 12573.48 186.25 54725.90 88888.00 2015-02-17 05:56:40.000 048 12573.52 186.22 54725.93 88888.00 2015-02-17 05:56:40.125 048 12573.55 186.22 54725.95 88888.00 2015-02-17 05:56:40.250 048 12573.52 186.22 54725.95 88888.00 2015-02-17 05:56:40.375 048 12573.55 186.25 54725.93 88888.00 2015-02-17 05:56:40.500 048 12573.60 186.25 54725.93 88888.00 2015-02-17 05:56:40.625 048 12573.60 186.22 54725.90 88888.00 2015-02-17 05:56:40.750 048 12573.60 186.20 54725.95 88888.00 2015-02-17 05:56:40.875 048 12573.62 186.22 54725.93 88888.00 2015-02-17 05:56:41.000 048 12573.62 186.20 54725.93 88888.00 2015-02-17 05:56:41.125 048 12573.60 186.22 54725.97 88888.00 2015-02-17 05:56:41.250 048 12573.55 186.22 54725.95 88888.00 2015-02-17 05:56:41.375 048 12573.60 186.18 54725.93 88888.00 2015-02-17 05:56:41.500 048 12573.58 186.18 54725.93 88888.00 2015-02-17 05:56:41.625 048 12573.55 186.22 54725.97 88888.00 2015-02-17 05:56:41.750 048 12573.58 186.20 54725.97 88888.00 2015-02-17 05:56:41.875 048 12573.60 186.15 54725.93 88888.00 2015-02-17 05:56:42.000 048 12573.60 186.15 54725.93 88888.00 2015-02-17 05:56:42.125 048 12573.62 186.18 54725.95 88888.00 2015-02-17 05:56:42.250 048 12573.67 186.18 54725.97 88888.00 2015-02-17 05:56:42.375 048 12573.77 186.18 54726.00 88888.00 2015-02-17 05:56:42.500 048 12573.73 186.18 54726.00 88888.00 2015-02-17 05:56:42.625 048 12573.65 186.12 54725.97 88888.00 2015-02-17 05:56:42.750 048 12573.65 186.12 54725.97 88888.00 2015-02-17 05:56:42.875 048 12573.67 186.12 54725.97 88888.00 2015-02-17 05:56:43.000 048 12573.65 186.10 54725.97 88888.00 2015-02-17 05:56:43.125 048 12573.62 186.12 54725.97 88888.00 2015-02-17 05:56:43.250 048 12573.60 186.12 54726.05 88888.00 2015-02-17 05:56:43.375 048 12573.60 186.15 54726.03 88888.00 2015-02-17 05:56:43.500 048 12573.58 186.15 54726.00 88888.00 2015-02-17 05:56:43.625 048 12573.62 186.18 54726.00 88888.00 2015-02-17 05:56:43.750 048 12573.60 186.18 54726.00 88888.00 2015-02-17 05:56:43.875 048 12573.60 186.15 54726.00 88888.00 2015-02-17 05:56:44.000 048 12573.67 186.15 54726.00 88888.00 2015-02-17 05:56:44.125 048 12573.67 186.18 54726.03 88888.00 2015-02-17 05:56:44.250 048 12573.62 186.12 54726.03 88888.00 2015-02-17 05:56:44.375 048 12573.65 186.10 54726.00 88888.00 2015-02-17 05:56:44.500 048 12573.67 186.10 54726.00 88888.00 2015-02-17 05:56:44.625 048 12573.70 186.10 54726.03 88888.00 2015-02-17 05:56:44.750 048 12573.77 186.10 54726.00 88888.00 2015-02-17 05:56:44.875 048 12573.77 186.12 54726.00 88888.00 2015-02-17 05:56:45.000 048 12573.75 186.12 54726.00 88888.00 2015-02-17 05:56:45.125 048 12573.73 186.10 54726.03 88888.00 2015-02-17 05:56:45.250 048 12573.70 186.10 54726.05 88888.00 2015-02-17 05:56:45.375 048 12573.70 186.12 54726.05 88888.00 2015-02-17 05:56:45.500 048 12573.75 186.15 54726.03 88888.00 2015-02-17 05:56:45.625 048 12573.83 186.15 54726.05 88888.00 2015-02-17 05:56:45.750 048 12573.90 186.12 54726.07 88888.00 2015-02-17 05:56:45.875 048 12573.90 186.07 54726.05 88888.00 2015-02-17 05:56:46.000 048 12573.85 186.07 54726.03 88888.00 2015-02-17 05:56:46.125 048 12573.80 186.10 54726.05 88888.00 2015-02-17 05:56:46.250 048 12573.77 186.07 54726.05 88888.00 2015-02-17 05:56:46.375 048 12573.83 186.07 54726.05 88888.00 2015-02-17 05:56:46.500 048 12573.85 186.05 54726.05 88888.00 2015-02-17 05:56:46.625 048 12573.85 186.07 54726.05 88888.00 2015-02-17 05:56:46.750 048 12573.85 186.07 54726.05 88888.00 2015-02-17 05:56:46.875 048 12573.85 186.07 54726.07 88888.00 2015-02-17 05:56:47.000 048 12573.90 186.10 54726.07 88888.00 2015-02-17 05:56:47.125 048 12573.92 186.07 54726.05 88888.00 2015-02-17 05:56:47.250 048 12573.90 186.03 54726.05 88888.00 2015-02-17 05:56:47.375 048 12573.90 186.05 54726.03 88888.00 2015-02-17 05:56:47.500 048 12573.90 186.05 54726.07 88888.00 2015-02-17 05:56:47.625 048 12573.92 186.07 54726.05 88888.00 2015-02-17 05:56:47.750 048 12573.90 186.05 54726.07 88888.00 2015-02-17 05:56:47.875 048 12573.88 186.05 54726.07 88888.00 2015-02-17 05:56:48.000 048 12573.85 186.03 54726.05 88888.00 2015-02-17 05:56:48.125 048 12573.88 186.03 54726.05 88888.00 2015-02-17 05:56:48.250 048 12573.88 186.03 54726.05 88888.00 2015-02-17 05:56:48.375 048 12573.95 186.03 54726.05 88888.00 2015-02-17 05:56:48.500 048 12573.98 186.03 54726.05 88888.00 2015-02-17 05:56:48.625 048 12573.95 186.05 54726.07 88888.00 2015-02-17 05:56:48.750 048 12573.95 186.05 54726.07 88888.00 2015-02-17 05:56:48.875 048 12573.92 186.03 54726.05 88888.00 2015-02-17 05:56:49.000 048 12573.92 186.03 54726.03 88888.00 2015-02-17 05:56:49.125 048 12573.95 186.03 54726.03 88888.00 2015-02-17 05:56:49.250 048 12573.92 186.03 54726.05 88888.00 2015-02-17 05:56:49.375 048 12573.95 186.05 54726.07 88888.00 2015-02-17 05:56:49.500 048 12573.90 186.05 54726.05 88888.00 2015-02-17 05:56:49.625 048 12573.90 186.05 54726.05 88888.00 2015-02-17 05:56:49.750 048 12573.98 186.03 54726.05 88888.00 2015-02-17 05:56:49.875 048 12574.08 186.00 54726.05 88888.00 2015-02-17 05:56:50.000 048 12574.10 185.97 54726.07 88888.00 2015-02-17 05:56:50.125 048 12574.08 186.03 54726.07 88888.00 2015-02-17 05:56:50.250 048 12573.98 186.00 54726.07 88888.00 2015-02-17 05:56:50.375 048 12573.98 186.03 54726.12 88888.00 2015-02-17 05:56:50.500 048 12574.02 186.03 54726.12 88888.00 2015-02-17 05:56:50.625 048 12574.12 186.03 54726.12 88888.00 2015-02-17 05:56:50.750 048 12574.10 186.03 54726.10 88888.00 2015-02-17 05:56:50.875 048 12574.10 186.05 54726.12 88888.00 2015-02-17 05:56:51.000 048 12574.02 186.03 54726.12 88888.00 2015-02-17 05:56:51.125 048 12574.02 186.05 54726.15 88888.00 2015-02-17 05:56:51.250 048 12574.05 186.03 54726.12 88888.00 2015-02-17 05:56:51.375 048 12574.12 186.05 54726.15 88888.00 2015-02-17 05:56:51.500 048 12574.12 186.03 54726.12 88888.00 2015-02-17 05:56:51.625 048 12574.08 186.03 54726.12 88888.00 2015-02-17 05:56:51.750 048 12574.05 186.03 54726.10 88888.00 2015-02-17 05:56:51.875 048 12574.00 186.00 54726.07 88888.00 2015-02-17 05:56:52.000 048 12574.02 186.00 54726.07 88888.00 2015-02-17 05:56:52.125 048 12574.05 186.05 54726.12 88888.00 2015-02-17 05:56:52.250 048 12574.08 186.05 54726.12 88888.00 2015-02-17 05:56:52.375 048 12574.12 186.05 54726.10 88888.00 2015-02-17 05:56:52.500 048 12574.12 186.05 54726.10 88888.00 2015-02-17 05:56:52.625 048 12574.05 186.03 54726.10 88888.00 2015-02-17 05:56:52.750 048 12573.98 186.07 54726.12 88888.00 2015-02-17 05:56:52.875 048 12574.05 186.05 54726.15 88888.00 2015-02-17 05:56:53.000 048 12574.12 186.05 54726.12 88888.00 2015-02-17 05:56:53.125 048 12574.15 186.05 54726.15 88888.00 2015-02-17 05:56:53.250 048 12574.17 186.03 54726.20 88888.00 2015-02-17 05:56:53.375 048 12574.23 186.05 54726.20 88888.00 2015-02-17 05:56:53.500 048 12574.15 186.05 54726.18 88888.00 2015-02-17 05:56:53.625 048 12574.17 186.03 54726.18 88888.00 2015-02-17 05:56:53.750 048 12574.20 186.05 54726.15 88888.00 2015-02-17 05:56:53.875 048 12574.20 186.05 54726.15 88888.00 2015-02-17 05:56:54.000 048 12574.17 186.03 54726.15 88888.00 2015-02-17 05:56:54.125 048 12574.23 186.03 54726.15 88888.00 2015-02-17 05:56:54.250 048 12574.25 186.03 54726.15 88888.00 2015-02-17 05:56:54.375 048 12574.27 186.05 54726.12 88888.00 2015-02-17 05:56:54.500 048 12574.30 186.03 54726.12 88888.00 2015-02-17 05:56:54.625 048 12574.25 186.00 54726.15 88888.00 2015-02-17 05:56:54.750 048 12574.30 186.03 54726.15 88888.00 2015-02-17 05:56:54.875 048 12574.30 186.00 54726.15 88888.00 2015-02-17 05:56:55.000 048 12574.27 186.03 54726.20 88888.00 2015-02-17 05:56:55.125 048 12574.27 186.05 54726.22 88888.00 2015-02-17 05:56:55.250 048 12574.30 186.03 54726.22 88888.00 2015-02-17 05:56:55.375 048 12574.30 186.03 54726.18 88888.00 2015-02-17 05:56:55.500 048 12574.27 186.03 54726.18 88888.00 2015-02-17 05:56:55.625 048 12574.35 186.05 54726.20 88888.00 2015-02-17 05:56:55.750 048 12574.42 186.05 54726.22 88888.00 2015-02-17 05:56:55.875 048 12574.35 186.03 54726.20 88888.00 2015-02-17 05:56:56.000 048 12574.33 186.00 54726.18 88888.00 2015-02-17 05:56:56.125 048 12574.35 186.03 54726.18 88888.00 2015-02-17 05:56:56.250 048 12574.40 186.00 54726.18 88888.00 2015-02-17 05:56:56.375 048 12574.42 186.00 54726.18 88888.00 2015-02-17 05:56:56.500 048 12574.35 186.03 54726.20 88888.00 2015-02-17 05:56:56.625 048 12574.30 186.05 54726.20 88888.00 2015-02-17 05:56:56.750 048 12574.35 186.03 54726.20 88888.00 2015-02-17 05:56:56.875 048 12574.35 186.03 54726.22 88888.00 2015-02-17 05:56:57.000 048 12574.35 186.00 54726.20 88888.00 2015-02-17 05:56:57.125 048 12574.38 186.00 54726.22 88888.00 2015-02-17 05:56:57.250 048 12574.33 186.03 54726.25 88888.00 2015-02-17 05:56:57.375 048 12574.35 186.03 54726.25 88888.00 2015-02-17 05:56:57.500 048 12574.35 186.03 54726.20 88888.00 2015-02-17 05:56:57.625 048 12574.35 186.03 54726.18 88888.00 2015-02-17 05:56:57.750 048 12574.33 186.03 54726.18 88888.00 2015-02-17 05:56:57.875 048 12574.35 186.03 54726.22 88888.00 2015-02-17 05:56:58.000 048 12574.38 186.05 54726.22 88888.00 2015-02-17 05:56:58.125 048 12574.35 186.03 54726.25 88888.00 2015-02-17 05:56:58.250 048 12574.33 185.97 54726.22 88888.00 2015-02-17 05:56:58.375 048 12574.40 186.00 54726.25 88888.00 2015-02-17 05:56:58.500 048 12574.42 186.03 54726.25 88888.00 2015-02-17 05:56:58.625 048 12574.40 186.00 54726.28 88888.00 2015-02-17 05:56:58.750 048 12574.38 186.03 54726.22 88888.00 2015-02-17 05:56:58.875 048 12574.40 186.00 54726.28 88888.00 2015-02-17 05:56:59.000 048 12574.42 186.03 54726.28 88888.00 2015-02-17 05:56:59.125 048 12574.50 186.03 54726.28 88888.00 2015-02-17 05:56:59.250 048 12574.52 185.97 54726.25 88888.00 2015-02-17 05:56:59.375 048 12574.52 186.03 54726.25 88888.00 2015-02-17 05:56:59.500 048 12574.38 186.03 54726.25 88888.00 2015-02-17 05:56:59.625 048 12574.35 186.00 54726.22 88888.00 2015-02-17 05:56:59.750 048 12574.40 186.00 54726.25 88888.00 2015-02-17 05:56:59.875 048 12574.48 186.03 54726.28 88888.00 2015-02-17 05:57:00.000 048 12574.45 186.03 54726.28 88888.00 2015-02-17 05:57:00.125 048 12574.48 186.03 54726.32 88888.00 2015-02-17 05:57:00.250 048 12574.48 186.05 54726.30 88888.00 2015-02-17 05:57:00.375 048 12574.52 186.07 54726.28 88888.00 2015-02-17 05:57:00.500 048 12574.58 186.03 54726.28 88888.00 2015-02-17 05:57:00.625 048 12574.58 186.03 54726.30 88888.00 2015-02-17 05:57:00.750 048 12574.62 186.03 54726.28 88888.00 2015-02-17 05:57:00.875 048 12574.60 186.07 54726.30 88888.00 2015-02-17 05:57:01.000 048 12574.55 186.05 54726.30 88888.00 2015-02-17 05:57:01.125 048 12574.52 186.05 54726.32 88888.00 2015-02-17 05:57:01.250 048 12574.50 186.05 54726.30 88888.00 2015-02-17 05:57:01.375 048 12574.52 186.05 54726.28 88888.00 2015-02-17 05:57:01.500 048 12574.50 186.07 54726.28 88888.00 2015-02-17 05:57:01.625 048 12574.52 186.10 54726.30 88888.00 2015-02-17 05:57:01.750 048 12574.55 186.10 54726.32 88888.00 2015-02-17 05:57:01.875 048 12574.58 186.10 54726.28 88888.00 2015-02-17 05:57:02.000 048 12574.62 186.10 54726.28 88888.00 2015-02-17 05:57:02.125 048 12574.62 186.10 54726.30 88888.00 2015-02-17 05:57:02.250 048 12574.62 186.07 54726.30 88888.00 2015-02-17 05:57:02.375 048 12574.65 186.10 54726.32 88888.00 2015-02-17 05:57:02.500 048 12574.62 186.10 54726.28 88888.00 2015-02-17 05:57:02.625 048 12574.67 186.07 54726.28 88888.00 2015-02-17 05:57:02.750 048 12574.73 186.12 54726.32 88888.00 2015-02-17 05:57:02.875 048 12574.75 186.12 54726.35 88888.00 2015-02-17 05:57:03.000 048 12574.70 186.12 54726.30 88888.00 2015-02-17 05:57:03.125 048 12574.62 186.15 54726.30 88888.00 2015-02-17 05:57:03.250 048 12574.65 186.10 54726.30 88888.00 2015-02-17 05:57:03.375 048 12574.67 186.15 54726.32 88888.00 2015-02-17 05:57:03.500 048 12574.62 186.15 54726.35 88888.00 2015-02-17 05:57:03.625 048 12574.58 186.15 54726.32 88888.00 2015-02-17 05:57:03.750 048 12574.58 186.18 54726.35 88888.00 2015-02-17 05:57:03.875 048 12574.62 186.15 54726.38 88888.00 2015-02-17 05:57:04.000 048 12574.67 186.12 54726.35 88888.00 2015-02-17 05:57:04.125 048 12574.67 186.12 54726.32 88888.00 2015-02-17 05:57:04.250 048 12574.70 186.15 54726.35 88888.00 2015-02-17 05:57:04.375 048 12574.73 186.18 54726.35 88888.00 2015-02-17 05:57:04.500 048 12574.70 186.20 54726.35 88888.00 2015-02-17 05:57:04.625 048 12574.65 186.18 54726.38 88888.00 2015-02-17 05:57:04.750 048 12574.67 186.18 54726.35 88888.00 2015-02-17 05:57:04.875 048 12574.67 186.18 54726.35 88888.00 2015-02-17 05:57:05.000 048 12574.73 186.20 54726.38 88888.00 2015-02-17 05:57:05.125 048 12574.75 186.20 54726.38 88888.00 2015-02-17 05:57:05.250 048 12574.75 186.15 54726.38 88888.00 2015-02-17 05:57:05.375 048 12574.75 186.15 54726.38 88888.00 2015-02-17 05:57:05.500 048 12574.80 186.20 54726.38 88888.00 2015-02-17 05:57:05.625 048 12574.83 186.22 54726.40 88888.00 2015-02-17 05:57:05.750 048 12574.85 186.20 54726.40 88888.00 2015-02-17 05:57:05.875 048 12574.83 186.20 54726.38 88888.00 2015-02-17 05:57:06.000 048 12574.83 186.22 54726.38 88888.00 2015-02-17 05:57:06.125 048 12574.80 186.22 54726.40 88888.00 2015-02-17 05:57:06.250 048 12574.77 186.18 54726.43 88888.00 2015-02-17 05:57:06.375 048 12574.83 186.22 54726.40 88888.00 2015-02-17 05:57:06.500 048 12574.80 186.25 54726.40 88888.00 2015-02-17 05:57:06.625 048 12574.77 186.22 54726.38 88888.00 2015-02-17 05:57:06.750 048 12574.80 186.22 54726.43 88888.00 2015-02-17 05:57:06.875 048 12574.80 186.25 54726.40 88888.00 2015-02-17 05:57:07.000 048 12574.85 186.28 54726.40 88888.00 2015-02-17 05:57:07.125 048 12574.83 186.28 54726.40 88888.00 2015-02-17 05:57:07.250 048 12574.85 186.25 54726.40 88888.00 2015-02-17 05:57:07.375 048 12574.85 186.28 54726.40 88888.00 2015-02-17 05:57:07.500 048 12574.85 186.28 54726.43 88888.00 2015-02-17 05:57:07.625 048 12574.85 186.32 54726.40 88888.00 2015-02-17 05:57:07.750 048 12574.88 186.30 54726.38 88888.00 2015-02-17 05:57:07.875 048 12574.92 186.30 54726.38 88888.00 2015-02-17 05:57:08.000 048 12574.90 186.30 54726.40 88888.00 2015-02-17 05:57:08.125 048 12574.88 186.32 54726.43 88888.00 2015-02-17 05:57:08.250 048 12574.85 186.32 54726.43 88888.00 2015-02-17 05:57:08.375 048 12574.88 186.32 54726.43 88888.00 2015-02-17 05:57:08.500 048 12574.85 186.30 54726.43 88888.00 2015-02-17 05:57:08.625 048 12574.90 186.30 54726.40 88888.00 2015-02-17 05:57:08.750 048 12574.95 186.35 54726.43 88888.00 2015-02-17 05:57:08.875 048 12574.95 186.35 54726.43 88888.00 2015-02-17 05:57:09.000 048 12574.92 186.35 54726.40 88888.00 2015-02-17 05:57:09.125 048 12574.92 186.35 54726.40 88888.00 2015-02-17 05:57:09.250 048 12574.83 186.32 54726.40 88888.00 2015-02-17 05:57:09.375 048 12574.88 186.32 54726.40 88888.00 2015-02-17 05:57:09.500 048 12574.85 186.38 54726.45 88888.00 2015-02-17 05:57:09.625 048 12574.80 186.35 54726.45 88888.00 2015-02-17 05:57:09.750 048 12574.88 186.38 54726.43 88888.00 2015-02-17 05:57:09.875 048 12574.92 186.40 54726.47 88888.00 2015-02-17 05:57:10.000 048 12574.90 186.40 54726.45 88888.00 2015-02-17 05:57:10.125 048 12574.80 186.40 54726.45 88888.00 2015-02-17 05:57:10.250 048 12574.77 186.40 54726.47 88888.00 2015-02-17 05:57:10.375 048 12574.85 186.40 54726.47 88888.00 2015-02-17 05:57:10.500 048 12574.92 186.43 54726.47 88888.00 2015-02-17 05:57:10.625 048 12574.90 186.43 54726.47 88888.00 2015-02-17 05:57:10.750 048 12574.92 186.40 54726.45 88888.00 2015-02-17 05:57:10.875 048 12574.95 186.40 54726.45 88888.00 2015-02-17 05:57:11.000 048 12575.00 186.40 54726.45 88888.00 2015-02-17 05:57:11.125 048 12574.88 186.43 54726.47 88888.00 2015-02-17 05:57:11.250 048 12574.85 186.40 54726.47 88888.00 2015-02-17 05:57:11.375 048 12574.95 186.43 54726.47 88888.00 2015-02-17 05:57:11.500 048 12574.95 186.45 54726.47 88888.00 2015-02-17 05:57:11.625 048 12574.90 186.45 54726.47 88888.00 2015-02-17 05:57:11.750 048 12574.90 186.45 54726.47 88888.00 2015-02-17 05:57:11.875 048 12574.90 186.47 54726.47 88888.00 2015-02-17 05:57:12.000 048 12574.92 186.50 54726.50 88888.00 2015-02-17 05:57:12.125 048 12575.02 186.50 54726.50 88888.00 2015-02-17 05:57:12.250 048 12574.90 186.47 54726.50 88888.00 2015-02-17 05:57:12.375 048 12574.83 186.45 54726.47 88888.00 2015-02-17 05:57:12.500 048 12574.85 186.47 54726.45 88888.00 2015-02-17 05:57:12.625 048 12574.90 186.47 54726.45 88888.00 2015-02-17 05:57:12.750 048 12574.88 186.50 54726.47 88888.00 2015-02-17 05:57:12.875 048 12574.85 186.53 54726.45 88888.00 2015-02-17 05:57:13.000 048 12574.83 186.50 54726.45 88888.00 2015-02-17 05:57:13.125 048 12574.85 186.55 54726.47 88888.00 2015-02-17 05:57:13.250 048 12574.85 186.50 54726.45 88888.00 2015-02-17 05:57:13.375 048 12574.88 186.55 54726.47 88888.00 2015-02-17 05:57:13.500 048 12574.88 186.55 54726.47 88888.00 2015-02-17 05:57:13.625 048 12574.92 186.50 54726.47 88888.00 2015-02-17 05:57:13.750 048 12574.92 186.53 54726.45 88888.00 2015-02-17 05:57:13.875 048 12574.92 186.53 54726.47 88888.00 2015-02-17 05:57:14.000 048 12574.95 186.53 54726.47 88888.00 2015-02-17 05:57:14.125 048 12574.90 186.55 54726.50 88888.00 2015-02-17 05:57:14.250 048 12574.92 186.53 54726.47 88888.00 2015-02-17 05:57:14.375 048 12574.92 186.53 54726.47 88888.00 2015-02-17 05:57:14.500 048 12574.92 186.53 54726.47 88888.00 2015-02-17 05:57:14.625 048 12574.90 186.53 54726.47 88888.00 2015-02-17 05:57:14.750 048 12574.92 186.55 54726.47 88888.00 2015-02-17 05:57:14.875 048 12574.92 186.55 54726.50 88888.00 2015-02-17 05:57:15.000 048 12574.95 186.53 54726.50 88888.00 2015-02-17 05:57:15.125 048 12574.98 186.53 54726.53 88888.00 2015-02-17 05:57:15.250 048 12574.95 186.53 54726.53 88888.00 2015-02-17 05:57:15.375 048 12574.95 186.50 54726.50 88888.00 2015-02-17 05:57:15.500 048 12574.90 186.55 54726.50 88888.00 2015-02-17 05:57:15.625 048 12574.98 186.57 54726.47 88888.00 2015-02-17 05:57:15.750 048 12575.05 186.57 54726.50 88888.00 2015-02-17 05:57:15.875 048 12575.02 186.60 54726.53 88888.00 2015-02-17 05:57:16.000 048 12575.02 186.60 54726.50 88888.00 2015-02-17 05:57:16.125 048 12575.02 186.57 54726.50 88888.00 2015-02-17 05:57:16.250 048 12574.98 186.57 54726.53 88888.00 2015-02-17 05:57:16.375 048 12575.00 186.57 54726.50 88888.00 2015-02-17 05:57:16.500 048 12574.98 186.60 54726.50 88888.00 2015-02-17 05:57:16.625 048 12574.88 186.57 54726.50 88888.00 2015-02-17 05:57:16.750 048 12574.88 186.57 54726.53 88888.00 2015-02-17 05:57:16.875 048 12574.98 186.60 54726.55 88888.00 2015-02-17 05:57:17.000 048 12575.02 186.60 54726.55 88888.00 2015-02-17 05:57:17.125 048 12574.98 186.57 54726.55 88888.00 2015-02-17 05:57:17.250 048 12574.88 186.57 54726.53 88888.00 2015-02-17 05:57:17.375 048 12574.83 186.57 54726.50 88888.00 2015-02-17 05:57:17.500 048 12574.85 186.53 54726.53 88888.00 2015-02-17 05:57:17.625 048 12574.92 186.60 54726.53 88888.00 2015-02-17 05:57:17.750 048 12574.98 186.60 54726.53 88888.00 2015-02-17 05:57:17.875 048 12574.95 186.60 54726.55 88888.00 2015-02-17 05:57:18.000 048 12574.98 186.57 54726.53 88888.00 2015-02-17 05:57:18.125 048 12575.02 186.62 54726.55 88888.00 2015-02-17 05:57:18.250 048 12574.95 186.60 54726.57 88888.00 2015-02-17 05:57:18.375 048 12575.00 186.62 54726.57 88888.00 2015-02-17 05:57:18.500 048 12575.00 186.57 54726.55 88888.00 2015-02-17 05:57:18.625 048 12574.98 186.55 54726.55 88888.00 2015-02-17 05:57:18.750 048 12574.92 186.57 54726.55 88888.00 2015-02-17 05:57:18.875 048 12575.00 186.60 54726.55 88888.00 2015-02-17 05:57:19.000 048 12575.02 186.57 54726.55 88888.00 2015-02-17 05:57:19.125 048 12575.02 186.57 54726.55 88888.00 2015-02-17 05:57:19.250 048 12575.02 186.57 54726.57 88888.00 2015-02-17 05:57:19.375 048 12575.00 186.60 54726.57 88888.00 2015-02-17 05:57:19.500 048 12574.98 186.60 54726.53 88888.00 2015-02-17 05:57:19.625 048 12574.98 186.60 54726.53 88888.00 2015-02-17 05:57:19.750 048 12574.98 186.57 54726.55 88888.00 2015-02-17 05:57:19.875 048 12575.00 186.60 54726.60 88888.00 2015-02-17 05:57:20.000 048 12575.00 186.60 54726.57 88888.00 2015-02-17 05:57:20.125 048 12575.05 186.57 54726.57 88888.00 2015-02-17 05:57:20.250 048 12575.05 186.57 54726.55 88888.00 2015-02-17 05:57:20.375 048 12575.10 186.60 54726.53 88888.00 2015-02-17 05:57:20.500 048 12575.10 186.60 54726.57 88888.00 2015-02-17 05:57:20.625 048 12575.02 186.57 54726.57 88888.00 2015-02-17 05:57:20.750 048 12575.05 186.62 54726.57 88888.00 2015-02-17 05:57:20.875 048 12575.12 186.60 54726.57 88888.00 2015-02-17 05:57:21.000 048 12575.12 186.62 54726.55 88888.00 2015-02-17 05:57:21.125 048 12575.08 186.60 54726.55 88888.00 2015-02-17 05:57:21.250 048 12575.05 186.60 54726.57 88888.00 2015-02-17 05:57:21.375 048 12575.10 186.60 54726.57 88888.00 2015-02-17 05:57:21.500 048 12575.12 186.57 54726.55 88888.00 2015-02-17 05:57:21.625 048 12575.17 186.60 54726.55 88888.00 2015-02-17 05:57:21.750 048 12575.15 186.60 54726.57 88888.00 2015-02-17 05:57:21.875 048 12575.20 186.62 54726.60 88888.00 2015-02-17 05:57:22.000 048 12575.20 186.57 54726.60 88888.00 2015-02-17 05:57:22.125 048 12575.15 186.57 54726.60 88888.00 2015-02-17 05:57:22.250 048 12575.10 186.57 54726.57 88888.00 2015-02-17 05:57:22.375 048 12575.12 186.62 54726.57 88888.00 2015-02-17 05:57:22.500 048 12575.10 186.62 54726.57 88888.00 2015-02-17 05:57:22.625 048 12575.12 186.57 54726.60 88888.00 2015-02-17 05:57:22.750 048 12575.15 186.55 54726.60 88888.00 2015-02-17 05:57:22.875 048 12575.15 186.60 54726.57 88888.00 2015-02-17 05:57:23.000 048 12575.15 186.57 54726.57 88888.00 2015-02-17 05:57:23.125 048 12575.20 186.60 54726.57 88888.00 2015-02-17 05:57:23.250 048 12575.25 186.65 54726.60 88888.00 2015-02-17 05:57:23.375 048 12575.23 186.65 54726.62 88888.00 2015-02-17 05:57:23.500 048 12575.12 186.62 54726.60 88888.00 2015-02-17 05:57:23.625 048 12575.10 186.57 54726.60 88888.00 2015-02-17 05:57:23.750 048 12575.12 186.60 54726.60 88888.00 2015-02-17 05:57:23.875 048 12575.15 186.57 54726.60 88888.00 2015-02-17 05:57:24.000 048 12575.15 186.60 54726.60 88888.00 2015-02-17 05:57:24.125 048 12575.15 186.55 54726.60 88888.00 2015-02-17 05:57:24.250 048 12575.15 186.53 54726.60 88888.00 2015-02-17 05:57:24.375 048 12575.20 186.57 54726.62 88888.00 2015-02-17 05:57:24.500 048 12575.25 186.60 54726.65 88888.00 2015-02-17 05:57:24.625 048 12575.25 186.60 54726.62 88888.00 2015-02-17 05:57:24.750 048 12575.23 186.57 54726.62 88888.00 2015-02-17 05:57:24.875 048 12575.20 186.55 54726.62 88888.00 2015-02-17 05:57:25.000 048 12575.23 186.55 54726.62 88888.00 2015-02-17 05:57:25.125 048 12575.23 186.57 54726.65 88888.00 2015-02-17 05:57:25.250 048 12575.25 186.57 54726.62 88888.00 2015-02-17 05:57:25.375 048 12575.30 186.62 54726.62 88888.00 2015-02-17 05:57:25.500 048 12575.25 186.60 54726.65 88888.00 2015-02-17 05:57:25.625 048 12575.23 186.55 54726.68 88888.00 2015-02-17 05:57:25.750 048 12575.23 186.55 54726.62 88888.00 2015-02-17 05:57:25.875 048 12575.20 186.55 54726.62 88888.00 2015-02-17 05:57:26.000 048 12575.17 186.50 54726.62 88888.00 2015-02-17 05:57:26.125 048 12575.17 186.53 54726.65 88888.00 2015-02-17 05:57:26.250 048 12575.12 186.50 54726.68 88888.00 2015-02-17 05:57:26.375 048 12575.20 186.53 54726.68 88888.00 2015-02-17 05:57:26.500 048 12575.25 186.53 54726.68 88888.00 2015-02-17 05:57:26.625 048 12575.20 186.53 54726.65 88888.00 2015-02-17 05:57:26.750 048 12575.17 186.53 54726.65 88888.00 2015-02-17 05:57:26.875 048 12575.17 186.53 54726.65 88888.00 2015-02-17 05:57:27.000 048 12575.20 186.50 54726.68 88888.00 2015-02-17 05:57:27.125 048 12575.23 186.50 54726.68 88888.00 2015-02-17 05:57:27.250 048 12575.23 186.53 54726.70 88888.00 2015-02-17 05:57:27.375 048 12575.25 186.55 54726.70 88888.00 2015-02-17 05:57:27.500 048 12575.23 186.53 54726.70 88888.00 2015-02-17 05:57:27.625 048 12575.23 186.50 54726.70 88888.00 2015-02-17 05:57:27.750 048 12575.20 186.50 54726.70 88888.00 2015-02-17 05:57:27.875 048 12575.23 186.47 54726.70 88888.00 2015-02-17 05:57:28.000 048 12575.20 186.45 54726.70 88888.00 2015-02-17 05:57:28.125 048 12575.20 186.47 54726.70 88888.00 2015-02-17 05:57:28.250 048 12575.20 186.45 54726.70 88888.00 2015-02-17 05:57:28.375 048 12575.23 186.47 54726.70 88888.00 2015-02-17 05:57:28.500 048 12575.23 186.47 54726.70 88888.00 2015-02-17 05:57:28.625 048 12575.20 186.45 54726.70 88888.00 2015-02-17 05:57:28.750 048 12575.23 186.45 54726.70 88888.00 2015-02-17 05:57:28.875 048 12575.23 186.45 54726.75 88888.00 2015-02-17 05:57:29.000 048 12575.20 186.45 54726.72 88888.00 2015-02-17 05:57:29.125 048 12575.25 186.45 54726.78 88888.00 2015-02-17 05:57:29.250 048 12575.17 186.45 54726.78 88888.00 2015-02-17 05:57:29.375 048 12575.15 186.43 54726.75 88888.00 2015-02-17 05:57:29.500 048 12575.10 186.38 54726.75 88888.00 2015-02-17 05:57:29.625 048 12575.08 186.40 54726.75 88888.00 2015-02-17 05:57:29.750 048 12575.10 186.43 54726.78 88888.00 2015-02-17 05:57:29.875 048 12575.10 186.40 54726.78 88888.00 2015-02-17 05:57:30.000 048 12575.08 186.38 54726.78 88888.00 2015-02-17 05:57:30.125 048 12575.10 186.38 54726.80 88888.00 2015-02-17 05:57:30.250 048 12575.12 186.38 54726.80 88888.00 2015-02-17 05:57:30.375 048 12575.17 186.40 54726.78 88888.00 2015-02-17 05:57:30.500 048 12575.17 186.40 54726.78 88888.00 2015-02-17 05:57:30.625 048 12575.15 186.40 54726.78 88888.00 2015-02-17 05:57:30.750 048 12575.12 186.35 54726.75 88888.00 2015-02-17 05:57:30.875 048 12575.12 186.35 54726.78 88888.00 2015-02-17 05:57:31.000 048 12575.08 186.32 54726.78 88888.00 2015-02-17 05:57:31.125 048 12575.12 186.35 54726.80 88888.00 2015-02-17 05:57:31.250 048 12575.05 186.35 54726.80 88888.00 2015-02-17 05:57:31.375 048 12575.10 186.35 54726.78 88888.00 2015-02-17 05:57:31.500 048 12575.10 186.32 54726.80 88888.00 2015-02-17 05:57:31.625 048 12575.17 186.32 54726.82 88888.00 2015-02-17 05:57:31.750 048 12575.20 186.35 54726.82 88888.00 2015-02-17 05:57:31.875 048 12575.17 186.32 54726.82 88888.00 2015-02-17 05:57:32.000 048 12575.17 186.32 54726.80 88888.00 2015-02-17 05:57:32.125 048 12575.20 186.30 54726.82 88888.00 2015-02-17 05:57:32.250 048 12575.20 186.30 54726.80 88888.00 2015-02-17 05:57:32.375 048 12575.23 186.30 54726.80 88888.00 2015-02-17 05:57:32.500 048 12575.27 186.32 54726.82 88888.00 2015-02-17 05:57:32.625 048 12575.20 186.30 54726.85 88888.00 2015-02-17 05:57:32.750 048 12575.20 186.30 54726.82 88888.00 2015-02-17 05:57:32.875 048 12575.20 186.30 54726.85 88888.00 2015-02-17 05:57:33.000 048 12575.17 186.30 54726.85 88888.00 2015-02-17 05:57:33.125 048 12575.20 186.30 54726.88 88888.00 2015-02-17 05:57:33.250 048 12575.17 186.25 54726.90 88888.00 2015-02-17 05:57:33.375 048 12575.17 186.25 54726.88 88888.00 2015-02-17 05:57:33.500 048 12575.17 186.28 54726.88 88888.00 2015-02-17 05:57:33.625 048 12575.12 186.25 54726.85 88888.00 2015-02-17 05:57:33.750 048 12575.05 186.28 54726.85 88888.00 2015-02-17 05:57:33.875 048 12575.10 186.28 54726.90 88888.00 2015-02-17 05:57:34.000 048 12575.17 186.30 54726.88 88888.00 2015-02-17 05:57:34.125 048 12575.20 186.32 54726.93 88888.00 2015-02-17 05:57:34.250 048 12575.10 186.30 54726.90 88888.00 2015-02-17 05:57:34.375 048 12575.12 186.30 54726.90 88888.00 2015-02-17 05:57:34.500 048 12575.15 186.28 54726.88 88888.00 2015-02-17 05:57:34.625 048 12575.10 186.25 54726.90 88888.00 2015-02-17 05:57:34.750 048 12575.08 186.28 54726.90 88888.00 2015-02-17 05:57:34.875 048 12575.10 186.28 54726.93 88888.00 2015-02-17 05:57:35.000 048 12575.12 186.28 54726.90 88888.00 2015-02-17 05:57:35.125 048 12575.17 186.28 54726.93 88888.00 2015-02-17 05:57:35.250 048 12575.15 186.28 54726.93 88888.00 2015-02-17 05:57:35.375 048 12575.12 186.25 54726.93 88888.00 2015-02-17 05:57:35.500 048 12575.10 186.25 54726.93 88888.00 2015-02-17 05:57:35.625 048 12575.10 186.28 54726.93 88888.00 2015-02-17 05:57:35.750 048 12575.10 186.25 54726.93 88888.00 2015-02-17 05:57:35.875 048 12575.08 186.25 54726.95 88888.00 2015-02-17 05:57:36.000 048 12575.10 186.25 54726.93 88888.00 2015-02-17 05:57:36.125 048 12575.12 186.22 54726.95 88888.00 2015-02-17 05:57:36.250 048 12575.10 186.18 54726.95 88888.00 2015-02-17 05:57:36.375 048 12575.10 186.20 54726.95 88888.00 2015-02-17 05:57:36.500 048 12575.08 186.22 54726.93 88888.00 2015-02-17 05:57:36.625 048 12575.12 186.22 54726.95 88888.00 2015-02-17 05:57:36.750 048 12575.10 186.22 54726.95 88888.00 2015-02-17 05:57:36.875 048 12575.08 186.25 54726.97 88888.00 2015-02-17 05:57:37.000 048 12575.10 186.25 54726.97 88888.00 2015-02-17 05:57:37.125 048 12575.15 186.22 54726.97 88888.00 2015-02-17 05:57:37.250 048 12575.17 186.20 54726.97 88888.00 2015-02-17 05:57:37.375 048 12575.17 186.18 54726.97 88888.00 2015-02-17 05:57:37.500 048 12575.12 186.20 54727.00 88888.00 2015-02-17 05:57:37.625 048 12575.15 186.22 54727.00 88888.00 2015-02-17 05:57:37.750 048 12575.15 186.20 54727.03 88888.00 2015-02-17 05:57:37.875 048 12575.10 186.18 54726.97 88888.00 2015-02-17 05:57:38.000 048 12575.08 186.15 54726.95 88888.00 2015-02-17 05:57:38.125 048 12575.08 186.20 54727.00 88888.00 2015-02-17 05:57:38.250 048 12575.05 186.20 54727.00 88888.00 2015-02-17 05:57:38.375 048 12575.10 186.22 54727.00 88888.00 2015-02-17 05:57:38.500 048 12575.12 186.20 54727.00 88888.00 2015-02-17 05:57:38.625 048 12575.08 186.22 54727.03 88888.00 2015-02-17 05:57:38.750 048 12575.00 186.22 54727.03 88888.00 2015-02-17 05:57:38.875 048 12575.00 186.20 54727.03 88888.00 2015-02-17 05:57:39.000 048 12575.02 186.18 54727.00 88888.00 2015-02-17 05:57:39.125 048 12575.08 186.18 54726.97 88888.00 2015-02-17 05:57:39.250 048 12575.12 186.18 54727.00 88888.00 2015-02-17 05:57:39.375 048 12575.20 186.20 54727.03 88888.00 2015-02-17 05:57:39.500 048 12575.12 186.18 54727.03 88888.00 2015-02-17 05:57:39.625 048 12575.10 186.15 54727.00 88888.00 2015-02-17 05:57:39.750 048 12575.10 186.15 54727.00 88888.00 2015-02-17 05:57:39.875 048 12575.15 186.15 54727.00 88888.00 2015-02-17 05:57:40.000 048 12575.17 186.15 54727.00 88888.00 2015-02-17 05:57:40.125 048 12575.12 186.15 54727.00 88888.00 2015-02-17 05:57:40.250 048 12575.02 186.15 54727.00 88888.00 2015-02-17 05:57:40.375 048 12575.08 186.20 54727.05 88888.00 2015-02-17 05:57:40.500 048 12575.10 186.18 54727.05 88888.00 2015-02-17 05:57:40.625 048 12575.10 186.18 54727.05 88888.00 2015-02-17 05:57:40.750 048 12575.08 186.20 54727.05 88888.00 2015-02-17 05:57:40.875 048 12575.08 186.20 54727.07 88888.00 2015-02-17 05:57:41.000 048 12575.08 186.18 54727.10 88888.00 2015-02-17 05:57:41.125 048 12575.15 186.18 54727.07 88888.00 2015-02-17 05:57:41.250 048 12575.12 186.18 54727.07 88888.00 2015-02-17 05:57:41.375 048 12575.15 186.18 54727.05 88888.00 2015-02-17 05:57:41.500 048 12575.15 186.18 54727.03 88888.00 2015-02-17 05:57:41.625 048 12575.12 186.18 54727.03 88888.00 2015-02-17 05:57:41.750 048 12575.10 186.18 54727.05 88888.00 2015-02-17 05:57:41.875 048 12575.10 186.20 54727.05 88888.00 2015-02-17 05:57:42.000 048 12575.10 186.20 54727.07 88888.00 2015-02-17 05:57:42.125 048 12575.08 186.18 54727.07 88888.00 2015-02-17 05:57:42.250 048 12575.08 186.18 54727.10 88888.00 2015-02-17 05:57:42.375 048 12575.10 186.18 54727.15 88888.00 2015-02-17 05:57:42.500 048 12575.10 186.18 54727.12 88888.00 2015-02-17 05:57:42.625 048 12575.05 186.20 54727.10 88888.00 2015-02-17 05:57:42.750 048 12575.05 186.18 54727.10 88888.00 2015-02-17 05:57:42.875 048 12575.10 186.15 54727.10 88888.00 2015-02-17 05:57:43.000 048 12575.10 186.15 54727.07 88888.00 2015-02-17 05:57:43.125 048 12575.10 186.15 54727.10 88888.00 2015-02-17 05:57:43.250 048 12575.08 186.15 54727.10 88888.00 2015-02-17 05:57:43.375 048 12575.08 186.22 54727.12 88888.00 2015-02-17 05:57:43.500 048 12575.10 186.22 54727.15 88888.00 2015-02-17 05:57:43.625 048 12575.08 186.20 54727.12 88888.00 2015-02-17 05:57:43.750 048 12575.02 186.18 54727.12 88888.00 2015-02-17 05:57:43.875 048 12575.02 186.18 54727.12 88888.00 2015-02-17 05:57:44.000 048 12574.98 186.20 54727.10 88888.00 2015-02-17 05:57:44.125 048 12575.00 186.20 54727.12 88888.00 2015-02-17 05:57:44.250 048 12575.02 186.22 54727.15 88888.00 2015-02-17 05:57:44.375 048 12575.10 186.22 54727.15 88888.00 2015-02-17 05:57:44.500 048 12575.08 186.20 54727.15 88888.00 2015-02-17 05:57:44.625 048 12575.00 186.20 54727.15 88888.00 2015-02-17 05:57:44.750 048 12574.95 186.20 54727.15 88888.00 2015-02-17 05:57:44.875 048 12574.98 186.20 54727.20 88888.00 2015-02-17 05:57:45.000 048 12575.00 186.18 54727.15 88888.00 2015-02-17 05:57:45.125 048 12575.08 186.18 54727.15 88888.00 2015-02-17 05:57:45.250 048 12575.08 186.18 54727.15 88888.00 2015-02-17 05:57:45.375 048 12575.10 186.20 54727.12 88888.00 2015-02-17 05:57:45.500 048 12575.10 186.20 54727.15 88888.00 2015-02-17 05:57:45.625 048 12575.10 186.22 54727.18 88888.00 2015-02-17 05:57:45.750 048 12575.02 186.22 54727.18 88888.00 2015-02-17 05:57:45.875 048 12575.00 186.25 54727.20 88888.00 2015-02-17 05:57:46.000 048 12575.00 186.22 54727.18 88888.00 2015-02-17 05:57:46.125 048 12575.00 186.20 54727.20 88888.00 2015-02-17 05:57:46.250 048 12574.98 186.22 54727.20 88888.00 2015-02-17 05:57:46.375 048 12575.05 186.22 54727.18 88888.00 2015-02-17 05:57:46.500 048 12575.08 186.20 54727.15 88888.00 2015-02-17 05:57:46.625 048 12575.10 186.22 54727.18 88888.00 2015-02-17 05:57:46.750 048 12575.12 186.28 54727.18 88888.00 2015-02-17 05:57:46.875 048 12575.08 186.22 54727.20 88888.00 2015-02-17 05:57:47.000 048 12575.10 186.22 54727.18 88888.00 2015-02-17 05:57:47.125 048 12575.10 186.22 54727.20 88888.00 2015-02-17 05:57:47.250 048 12575.10 186.20 54727.20 88888.00 2015-02-17 05:57:47.375 048 12575.00 186.18 54727.20 88888.00 2015-02-17 05:57:47.500 048 12574.95 186.18 54727.20 88888.00 2015-02-17 05:57:47.625 048 12574.98 186.20 54727.20 88888.00 2015-02-17 05:57:47.750 048 12575.00 186.22 54727.20 88888.00 2015-02-17 05:57:47.875 048 12575.02 186.22 54727.20 88888.00 2015-02-17 05:57:48.000 048 12575.00 186.22 54727.20 88888.00 2015-02-17 05:57:48.125 048 12575.00 186.22 54727.25 88888.00 2015-02-17 05:57:48.250 048 12575.05 186.22 54727.22 88888.00 2015-02-17 05:57:48.375 048 12575.08 186.20 54727.20 88888.00 2015-02-17 05:57:48.500 048 12575.10 186.22 54727.22 88888.00 2015-02-17 05:57:48.625 048 12575.10 186.25 54727.22 88888.00 2015-02-17 05:57:48.750 048 12575.12 186.25 54727.25 88888.00 2015-02-17 05:57:48.875 048 12575.15 186.22 54727.28 88888.00 2015-02-17 05:57:49.000 048 12575.15 186.20 54727.25 88888.00 2015-02-17 05:57:49.125 048 12575.12 186.20 54727.25 88888.00 2015-02-17 05:57:49.250 048 12575.08 186.18 54727.25 88888.00 2015-02-17 05:57:49.375 048 12575.10 186.20 54727.25 88888.00 2015-02-17 05:57:49.500 048 12575.08 186.18 54727.22 88888.00 2015-02-17 05:57:49.625 048 12575.10 186.18 54727.22 88888.00 2015-02-17 05:57:49.750 048 12575.10 186.22 54727.25 88888.00 2015-02-17 05:57:49.875 048 12575.12 186.18 54727.25 88888.00 2015-02-17 05:57:50.000 048 12575.12 186.15 54727.22 88888.00 2015-02-17 05:57:50.125 048 12575.12 186.18 54727.22 88888.00 2015-02-17 05:57:50.250 048 12575.05 186.12 54727.25 88888.00 2015-02-17 05:57:50.375 048 12575.05 186.15 54727.28 88888.00 2015-02-17 05:57:50.500 048 12575.02 186.15 54727.28 88888.00 2015-02-17 05:57:50.625 048 12575.05 186.12 54727.28 88888.00 2015-02-17 05:57:50.750 048 12575.10 186.18 54727.22 88888.00 2015-02-17 05:57:50.875 048 12575.10 186.22 54727.25 88888.00 2015-02-17 05:57:51.000 048 12575.10 186.22 54727.25 88888.00 2015-02-17 05:57:51.125 048 12575.10 186.20 54727.30 88888.00 2015-02-17 05:57:51.250 048 12575.10 186.15 54727.30 88888.00 2015-02-17 05:57:51.375 048 12575.15 186.18 54727.28 88888.00 2015-02-17 05:57:51.500 048 12575.15 186.20 54727.30 88888.00 2015-02-17 05:57:51.625 048 12575.12 186.20 54727.30 88888.00 2015-02-17 05:57:51.750 048 12575.10 186.18 54727.28 88888.00 2015-02-17 05:57:51.875 048 12575.02 186.18 54727.28 88888.00 2015-02-17 05:57:52.000 048 12575.05 186.15 54727.28 88888.00 2015-02-17 05:57:52.125 048 12575.10 186.20 54727.32 88888.00 2015-02-17 05:57:52.250 048 12575.08 186.18 54727.32 88888.00 2015-02-17 05:57:52.375 048 12575.02 186.20 54727.30 88888.00 2015-02-17 05:57:52.500 048 12575.08 186.20 54727.32 88888.00 2015-02-17 05:57:52.625 048 12575.10 186.20 54727.32 88888.00 2015-02-17 05:57:52.750 048 12575.10 186.15 54727.32 88888.00 2015-02-17 05:57:52.875 048 12575.12 186.12 54727.32 88888.00 2015-02-17 05:57:53.000 048 12575.20 186.12 54727.28 88888.00 2015-02-17 05:57:53.125 048 12575.17 186.12 54727.30 88888.00 2015-02-17 05:57:53.250 048 12575.15 186.12 54727.32 88888.00 2015-02-17 05:57:53.375 048 12575.17 186.15 54727.35 88888.00 2015-02-17 05:57:53.500 048 12575.20 186.15 54727.35 88888.00 2015-02-17 05:57:53.625 048 12575.15 186.12 54727.32 88888.00 2015-02-17 05:57:53.750 048 12575.15 186.12 54727.32 88888.00 2015-02-17 05:57:53.875 048 12575.10 186.07 54727.32 88888.00 2015-02-17 05:57:54.000 048 12575.08 186.10 54727.35 88888.00 2015-02-17 05:57:54.125 048 12575.08 186.12 54727.38 88888.00 2015-02-17 05:57:54.250 048 12575.10 186.10 54727.35 88888.00 2015-02-17 05:57:54.375 048 12575.12 186.12 54727.38 88888.00 2015-02-17 05:57:54.500 048 12575.20 186.12 54727.40 88888.00 2015-02-17 05:57:54.625 048 12575.20 186.15 54727.40 88888.00 2015-02-17 05:57:54.750 048 12575.15 186.10 54727.38 88888.00 2015-02-17 05:57:54.875 048 12575.12 186.10 54727.38 88888.00 2015-02-17 05:57:55.000 048 12575.10 186.07 54727.35 88888.00 2015-02-17 05:57:55.125 048 12575.15 186.10 54727.35 88888.00 2015-02-17 05:57:55.250 048 12575.12 186.10 54727.38 88888.00 2015-02-17 05:57:55.375 048 12575.20 186.15 54727.38 88888.00 2015-02-17 05:57:55.500 048 12575.23 186.15 54727.38 88888.00 2015-02-17 05:57:55.625 048 12575.30 186.15 54727.40 88888.00 2015-02-17 05:57:55.750 048 12575.27 186.15 54727.43 88888.00 2015-02-17 05:57:55.875 048 12575.23 186.12 54727.40 88888.00 2015-02-17 05:57:56.000 048 12575.20 186.10 54727.40 88888.00 2015-02-17 05:57:56.125 048 12575.17 186.07 54727.40 88888.00 2015-02-17 05:57:56.250 048 12575.15 186.10 54727.40 88888.00 2015-02-17 05:57:56.375 048 12575.17 186.12 54727.45 88888.00 2015-02-17 05:57:56.500 048 12575.20 186.12 54727.45 88888.00 2015-02-17 05:57:56.625 048 12575.20 186.10 54727.45 88888.00 2015-02-17 05:57:56.750 048 12575.20 186.07 54727.43 88888.00 2015-02-17 05:57:56.875 048 12575.17 186.07 54727.43 88888.00 2015-02-17 05:57:57.000 048 12575.15 186.07 54727.43 88888.00 2015-02-17 05:57:57.125 048 12575.17 186.07 54727.53 88888.00 2015-02-17 05:57:57.250 048 12575.20 186.03 54727.50 88888.00 2015-02-17 05:57:57.375 048 12575.20 186.05 54727.45 88888.00 2015-02-17 05:57:57.500 048 12575.15 186.05 54727.47 88888.00 2015-02-17 05:57:57.625 048 12575.12 186.05 54727.45 88888.00 2015-02-17 05:57:57.750 048 12575.15 186.03 54727.47 88888.00 2015-02-17 05:57:57.875 048 12575.17 186.03 54727.50 88888.00 2015-02-17 05:57:58.000 048 12575.15 186.00 54727.47 88888.00 2015-02-17 05:57:58.125 048 12575.12 186.03 54727.47 88888.00 2015-02-17 05:57:58.250 048 12575.08 186.00 54727.50 88888.00 2015-02-17 05:57:58.375 048 12575.05 186.00 54727.50 88888.00 2015-02-17 05:57:58.500 048 12575.08 186.00 54727.47 88888.00 2015-02-17 05:57:58.625 048 12575.08 186.00 54727.50 88888.00 2015-02-17 05:57:58.750 048 12575.12 186.00 54727.50 88888.00 2015-02-17 05:57:58.875 048 12575.12 185.95 54727.47 88888.00 2015-02-17 05:57:59.000 048 12575.15 185.97 54727.50 88888.00 2015-02-17 05:57:59.125 048 12575.12 186.00 54727.53 88888.00 2015-02-17 05:57:59.250 048 12575.05 185.97 54727.50 88888.00 2015-02-17 05:57:59.375 048 12575.10 185.95 54727.50 88888.00 2015-02-17 05:57:59.500 048 12575.08 185.97 54727.55 88888.00 2015-02-17 05:57:59.625 048 12575.05 185.97 54727.55 88888.00 2015-02-17 05:57:59.750 048 12575.08 185.97 54727.57 88888.00 2015-02-17 05:57:59.875 048 12575.12 185.93 54727.60 88888.00 2015-02-17 05:58:00.000 048 12575.15 185.93 54727.57 88888.00 2015-02-17 05:58:00.125 048 12575.17 185.95 54727.55 88888.00 2015-02-17 05:58:00.250 048 12575.17 185.90 54727.57 88888.00 2015-02-17 05:58:00.375 048 12575.20 185.88 54727.55 88888.00 2015-02-17 05:58:00.500 048 12575.15 185.90 54727.57 88888.00 2015-02-17 05:58:00.625 048 12575.08 185.90 54727.60 88888.00 2015-02-17 05:58:00.750 048 12575.10 185.88 54727.60 88888.00 2015-02-17 05:58:00.875 048 12575.10 185.88 54727.57 88888.00 2015-02-17 05:58:01.000 048 12575.12 185.85 54727.57 88888.00 2015-02-17 05:58:01.125 048 12575.12 185.82 54727.55 88888.00 2015-02-17 05:58:01.250 048 12575.10 185.80 54727.57 88888.00 2015-02-17 05:58:01.375 048 12575.12 185.80 54727.60 88888.00 2015-02-17 05:58:01.500 048 12575.12 185.85 54727.60 88888.00 2015-02-17 05:58:01.625 048 12575.15 185.88 54727.60 88888.00 2015-02-17 05:58:01.750 048 12575.17 185.85 54727.60 88888.00 2015-02-17 05:58:01.875 048 12575.20 185.82 54727.57 88888.00 2015-02-17 05:58:02.000 048 12575.15 185.80 54727.57 88888.00 2015-02-17 05:58:02.125 048 12575.17 185.82 54727.62 88888.00 2015-02-17 05:58:02.250 048 12575.12 185.82 54727.62 88888.00 2015-02-17 05:58:02.375 048 12575.10 185.82 54727.65 88888.00 2015-02-17 05:58:02.500 048 12575.08 185.85 54727.65 88888.00 2015-02-17 05:58:02.625 048 12575.10 185.82 54727.62 88888.00 2015-02-17 05:58:02.750 048 12575.15 185.80 54727.62 88888.00 2015-02-17 05:58:02.875 048 12575.12 185.80 54727.62 88888.00 2015-02-17 05:58:03.000 048 12575.15 185.82 54727.65 88888.00 2015-02-17 05:58:03.125 048 12575.12 185.82 54727.72 88888.00 2015-02-17 05:58:03.250 048 12575.10 185.75 54727.72 88888.00 2015-02-17 05:58:03.375 048 12575.15 185.75 54727.70 88888.00 2015-02-17 05:58:03.500 048 12575.15 185.75 54727.68 88888.00 2015-02-17 05:58:03.625 048 12575.12 185.75 54727.70 88888.00 2015-02-17 05:58:03.750 048 12575.08 185.72 54727.70 88888.00 2015-02-17 05:58:03.875 048 12575.10 185.72 54727.70 88888.00 2015-02-17 05:58:04.000 048 12575.10 185.72 54727.68 88888.00 2015-02-17 05:58:04.125 048 12575.08 185.75 54727.70 88888.00 2015-02-17 05:58:04.250 048 12575.05 185.72 54727.70 88888.00 2015-02-17 05:58:04.375 048 12575.10 185.78 54727.75 88888.00 2015-02-17 05:58:04.500 048 12575.17 185.78 54727.72 88888.00 2015-02-17 05:58:04.625 048 12575.15 185.72 54727.72 88888.00 2015-02-17 05:58:04.750 048 12575.10 185.72 54727.75 88888.00 2015-02-17 05:58:04.875 048 12575.10 185.70 54727.75 88888.00 2015-02-17 05:58:05.000 048 12575.08 185.68 54727.70 88888.00 2015-02-17 05:58:05.125 048 12575.00 185.68 54727.72 88888.00 2015-02-17 05:58:05.250 048 12575.02 185.65 54727.72 88888.00 2015-02-17 05:58:05.375 048 12575.12 185.68 54727.72 88888.00 2015-02-17 05:58:05.500 048 12575.15 185.70 54727.75 88888.00 2015-02-17 05:58:05.625 048 12575.08 185.70 54727.75 88888.00 2015-02-17 05:58:05.750 048 12575.02 185.68 54727.75 88888.00 2015-02-17 05:58:05.875 048 12575.00 185.68 54727.70 88888.00 2015-02-17 05:58:06.000 048 12575.08 185.65 54727.72 88888.00 2015-02-17 05:58:06.125 048 12575.08 185.65 54727.78 88888.00 2015-02-17 05:58:06.250 048 12575.02 185.70 54727.78 88888.00 2015-02-17 05:58:06.375 048 12575.08 185.72 54727.78 88888.00 2015-02-17 05:58:06.500 048 12575.10 185.70 54727.78 88888.00 2015-02-17 05:58:06.625 048 12575.10 185.65 54727.75 88888.00 2015-02-17 05:58:06.750 048 12575.12 185.62 54727.72 88888.00 2015-02-17 05:58:06.875 048 12575.12 185.62 54727.75 88888.00 2015-02-17 05:58:07.000 048 12575.10 185.65 54727.75 88888.00 2015-02-17 05:58:07.125 048 12575.05 185.65 54727.78 88888.00 2015-02-17 05:58:07.250 048 12574.95 185.62 54727.80 88888.00 2015-02-17 05:58:07.375 048 12575.00 185.62 54727.80 88888.00 2015-02-17 05:58:07.500 048 12575.02 185.62 54727.82 88888.00 2015-02-17 05:58:07.625 048 12575.05 185.62 54727.80 88888.00 2015-02-17 05:58:07.750 048 12575.08 185.62 54727.80 88888.00 2015-02-17 05:58:07.875 048 12575.02 185.62 54727.80 88888.00 2015-02-17 05:58:08.000 048 12574.98 185.65 54727.80 88888.00 2015-02-17 05:58:08.125 048 12575.00 185.62 54727.80 88888.00 2015-02-17 05:58:08.250 048 12574.92 185.57 54727.78 88888.00 2015-02-17 05:58:08.375 048 12575.02 185.60 54727.82 88888.00 2015-02-17 05:58:08.500 048 12575.10 185.65 54727.85 88888.00 2015-02-17 05:58:08.625 048 12575.10 185.62 54727.85 88888.00 2015-02-17 05:58:08.750 048 12575.05 185.60 54727.85 88888.00 2015-02-17 05:58:08.875 048 12575.05 185.57 54727.82 88888.00 2015-02-17 05:58:09.000 048 12575.08 185.57 54727.82 88888.00 2015-02-17 05:58:09.125 048 12575.10 185.60 54727.82 88888.00 2015-02-17 05:58:09.250 048 12575.08 185.60 54727.82 88888.00 2015-02-17 05:58:09.375 048 12575.08 185.60 54727.80 88888.00 2015-02-17 05:58:09.500 048 12575.10 185.60 54727.82 88888.00 2015-02-17 05:58:09.625 048 12575.15 185.60 54727.85 88888.00 2015-02-17 05:58:09.750 048 12575.10 185.60 54727.85 88888.00 2015-02-17 05:58:09.875 048 12575.08 185.57 54727.88 88888.00 2015-02-17 05:58:10.000 048 12575.08 185.57 54727.85 88888.00 2015-02-17 05:58:10.125 048 12575.12 185.57 54727.85 88888.00 2015-02-17 05:58:10.250 048 12575.12 185.57 54727.85 88888.00 2015-02-17 05:58:10.375 048 12575.15 185.57 54727.88 88888.00 2015-02-17 05:58:10.500 048 12575.08 185.57 54727.90 88888.00 2015-02-17 05:58:10.625 048 12575.05 185.55 54727.88 88888.00 2015-02-17 05:58:10.750 048 12575.12 185.53 54727.90 88888.00 2015-02-17 05:58:10.875 048 12575.12 185.53 54727.88 88888.00 2015-02-17 05:58:11.000 048 12575.12 185.50 54727.88 88888.00 2015-02-17 05:58:11.125 048 12575.02 185.47 54727.85 88888.00 2015-02-17 05:58:11.250 048 12575.00 185.55 54727.90 88888.00 2015-02-17 05:58:11.375 048 12575.10 185.57 54727.90 88888.00 2015-02-17 05:58:11.500 048 12575.08 185.60 54727.93 88888.00 2015-02-17 05:58:11.625 048 12575.02 185.55 54727.88 88888.00 2015-02-17 05:58:11.750 048 12575.05 185.53 54727.88 88888.00 2015-02-17 05:58:11.875 048 12575.10 185.53 54727.88 88888.00 2015-02-17 05:58:12.000 048 12575.08 185.53 54727.88 88888.00 2015-02-17 05:58:12.125 048 12575.05 185.53 54727.90 88888.00 2015-02-17 05:58:12.250 048 12575.02 185.53 54727.90 88888.00 2015-02-17 05:58:12.375 048 12575.15 185.53 54727.90 88888.00 2015-02-17 05:58:12.500 048 12575.17 185.53 54727.88 88888.00 2015-02-17 05:58:12.625 048 12575.17 185.53 54727.90 88888.00 2015-02-17 05:58:12.750 048 12575.15 185.50 54727.90 88888.00 2015-02-17 05:58:12.875 048 12575.02 185.47 54727.90 88888.00 2015-02-17 05:58:13.000 048 12575.00 185.47 54727.90 88888.00 2015-02-17 05:58:13.125 048 12575.00 185.50 54727.93 88888.00 2015-02-17 05:58:13.250 048 12575.05 185.47 54727.93 88888.00 2015-02-17 05:58:13.375 048 12575.08 185.50 54727.93 88888.00 2015-02-17 05:58:13.500 048 12575.12 185.50 54727.93 88888.00 2015-02-17 05:58:13.625 048 12575.12 185.50 54727.95 88888.00 2015-02-17 05:58:13.750 048 12575.10 185.45 54727.97 88888.00 2015-02-17 05:58:13.875 048 12575.05 185.45 54727.95 88888.00 2015-02-17 05:58:14.000 048 12575.02 185.45 54727.93 88888.00 2015-02-17 05:58:14.125 048 12575.05 185.45 54727.93 88888.00 2015-02-17 05:58:14.250 048 12575.08 185.47 54728.00 88888.00 2015-02-17 05:58:14.375 048 12575.10 185.50 54728.03 88888.00 2015-02-17 05:58:14.500 048 12575.05 185.45 54728.00 88888.00 2015-02-17 05:58:14.625 048 12575.10 185.45 54727.97 88888.00 2015-02-17 05:58:14.750 048 12575.20 185.43 54727.97 88888.00 2015-02-17 05:58:14.875 048 12575.20 185.43 54727.97 88888.00 2015-02-17 05:58:15.000 048 12575.17 185.40 54727.97 88888.00 2015-02-17 05:58:15.125 048 12575.17 185.43 54727.97 88888.00 2015-02-17 05:58:15.250 048 12575.12 185.43 54727.95 88888.00 2015-02-17 05:58:15.375 048 12575.12 185.40 54727.95 88888.00 2015-02-17 05:58:15.500 048 12575.12 185.40 54727.95 88888.00 2015-02-17 05:58:15.625 048 12575.15 185.43 54727.97 88888.00 2015-02-17 05:58:15.750 048 12575.17 185.40 54727.95 88888.00 2015-02-17 05:58:15.875 048 12575.12 185.40 54727.95 88888.00 2015-02-17 05:58:16.000 048 12575.10 185.40 54727.95 88888.00 2015-02-17 05:58:16.125 048 12575.12 185.40 54727.95 88888.00 2015-02-17 05:58:16.250 048 12575.15 185.40 54728.00 88888.00 2015-02-17 05:58:16.375 048 12575.17 185.38 54727.97 88888.00 2015-02-17 05:58:16.500 048 12575.12 185.38 54727.95 88888.00 2015-02-17 05:58:16.625 048 12575.12 185.35 54727.95 88888.00 2015-02-17 05:58:16.750 048 12575.15 185.35 54727.95 88888.00 2015-02-17 05:58:16.875 048 12575.15 185.38 54727.97 88888.00 2015-02-17 05:58:17.000 048 12575.15 185.38 54728.00 88888.00 2015-02-17 05:58:17.125 048 12575.20 185.38 54728.00 88888.00 2015-02-17 05:58:17.250 048 12575.20 185.35 54728.00 88888.00 2015-02-17 05:58:17.375 048 12575.23 185.38 54727.97 88888.00 2015-02-17 05:58:17.500 048 12575.20 185.35 54727.97 88888.00 2015-02-17 05:58:17.625 048 12575.17 185.35 54727.95 88888.00 2015-02-17 05:58:17.750 048 12575.20 185.35 54727.97 88888.00 2015-02-17 05:58:17.875 048 12575.15 185.30 54728.00 88888.00 2015-02-17 05:58:18.000 048 12575.12 185.30 54728.00 88888.00 2015-02-17 05:58:18.125 048 12575.12 185.35 54728.03 88888.00 2015-02-17 05:58:18.250 048 12575.10 185.32 54728.03 88888.00 2015-02-17 05:58:18.375 048 12575.12 185.32 54728.05 88888.00 2015-02-17 05:58:18.500 048 12575.17 185.32 54728.03 88888.00 2015-02-17 05:58:18.625 048 12575.15 185.30 54728.00 88888.00 2015-02-17 05:58:18.750 048 12575.15 185.25 54728.00 88888.00 2015-02-17 05:58:18.875 048 12575.17 185.25 54728.03 88888.00 2015-02-17 05:58:19.000 048 12575.15 185.28 54728.00 88888.00 2015-02-17 05:58:19.125 048 12575.10 185.25 54728.03 88888.00 2015-02-17 05:58:19.250 048 12575.10 185.22 54728.05 88888.00 2015-02-17 05:58:19.375 048 12575.17 185.25 54728.07 88888.00 2015-02-17 05:58:19.500 048 12575.15 185.22 54728.05 88888.00 2015-02-17 05:58:19.625 048 12575.12 185.20 54728.05 88888.00 2015-02-17 05:58:19.750 048 12575.12 185.22 54728.05 88888.00 2015-02-17 05:58:19.875 048 12575.15 185.20 54728.07 88888.00 2015-02-17 05:58:20.000 048 12575.20 185.22 54728.05 88888.00 2015-02-17 05:58:20.125 048 12575.17 185.22 54728.05 88888.00 2015-02-17 05:58:20.250 048 12575.10 185.20 54728.05 88888.00 2015-02-17 05:58:20.375 048 12575.15 185.20 54728.07 88888.00 2015-02-17 05:58:20.500 048 12575.15 185.22 54728.05 88888.00 2015-02-17 05:58:20.625 048 12575.08 185.18 54728.05 88888.00 2015-02-17 05:58:20.750 048 12575.05 185.20 54728.07 88888.00 2015-02-17 05:58:20.875 048 12575.05 185.18 54728.12 88888.00 2015-02-17 05:58:21.000 048 12575.08 185.15 54728.10 88888.00 2015-02-17 05:58:21.125 048 12575.15 185.18 54728.07 88888.00 2015-02-17 05:58:21.250 048 12575.15 185.15 54728.07 88888.00 2015-02-17 05:58:21.375 048 12575.12 185.15 54728.07 88888.00 2015-02-17 05:58:21.500 048 12575.05 185.18 54728.07 88888.00 2015-02-17 05:58:21.625 048 12575.02 185.15 54728.10 88888.00 2015-02-17 05:58:21.750 048 12575.02 185.15 54728.07 88888.00 2015-02-17 05:58:21.875 048 12575.08 185.15 54728.12 88888.00 2015-02-17 05:58:22.000 048 12575.10 185.18 54728.12 88888.00 2015-02-17 05:58:22.125 048 12575.10 185.18 54728.12 88888.00 2015-02-17 05:58:22.250 048 12575.08 185.12 54728.12 88888.00 2015-02-17 05:58:22.375 048 12575.08 185.15 54728.10 88888.00 2015-02-17 05:58:22.500 048 12575.08 185.12 54728.07 88888.00 2015-02-17 05:58:22.625 048 12575.08 185.12 54728.10 88888.00 2015-02-17 05:58:22.750 048 12575.10 185.15 54728.12 88888.00 2015-02-17 05:58:22.875 048 12575.15 185.18 54728.12 88888.00 2015-02-17 05:58:23.000 048 12575.17 185.15 54728.12 88888.00 2015-02-17 05:58:23.125 048 12575.17 185.15 54728.12 88888.00 2015-02-17 05:58:23.250 048 12575.15 185.18 54728.15 88888.00 2015-02-17 05:58:23.375 048 12575.20 185.15 54728.18 88888.00 2015-02-17 05:58:23.500 048 12575.12 185.12 54728.18 88888.00 2015-02-17 05:58:23.625 048 12575.08 185.15 54728.20 88888.00 2015-02-17 05:58:23.750 048 12575.08 185.12 54728.20 88888.00 2015-02-17 05:58:23.875 048 12575.08 185.12 54728.18 88888.00 2015-02-17 05:58:24.000 048 12575.08 185.12 54728.12 88888.00 2015-02-17 05:58:24.125 048 12575.08 185.12 54728.15 88888.00 2015-02-17 05:58:24.250 048 12575.08 185.10 54728.18 88888.00 2015-02-17 05:58:24.375 048 12575.15 185.10 54728.22 88888.00 2015-02-17 05:58:24.500 048 12575.15 185.10 54728.22 88888.00 2015-02-17 05:58:24.625 048 12575.15 185.07 54728.22 88888.00 2015-02-17 05:58:24.750 048 12575.10 185.07 54728.18 88888.00 2015-02-17 05:58:24.875 048 12575.10 185.07 54728.18 88888.00 2015-02-17 05:58:25.000 048 12575.12 185.10 54728.20 88888.00 2015-02-17 05:58:25.125 048 12575.10 185.10 54728.22 88888.00 2015-02-17 05:58:25.250 048 12575.05 185.03 54728.22 88888.00 2015-02-17 05:58:25.375 048 12575.08 185.05 54728.20 88888.00 2015-02-17 05:58:25.500 048 12575.05 185.03 54728.22 88888.00 2015-02-17 05:58:25.625 048 12575.05 185.03 54728.22 88888.00 2015-02-17 05:58:25.750 048 12575.05 185.05 54728.22 88888.00 2015-02-17 05:58:25.875 048 12575.05 185.05 54728.22 88888.00 2015-02-17 05:58:26.000 048 12574.95 185.05 54728.20 88888.00 2015-02-17 05:58:26.125 048 12574.95 185.03 54728.22 88888.00 2015-02-17 05:58:26.250 048 12575.00 185.00 54728.22 88888.00 2015-02-17 05:58:26.375 048 12575.08 185.03 54728.22 88888.00 2015-02-17 05:58:26.500 048 12575.08 185.03 54728.25 88888.00 2015-02-17 05:58:26.625 048 12575.02 185.00 54728.25 88888.00 2015-02-17 05:58:26.750 048 12575.00 185.03 54728.28 88888.00 2015-02-17 05:58:26.875 048 12575.00 185.05 54728.30 88888.00 2015-02-17 05:58:27.000 048 12575.05 185.00 54728.30 88888.00 2015-02-17 05:58:27.125 048 12575.00 184.95 54728.32 88888.00 2015-02-17 05:58:27.250 048 12574.88 184.95 54728.28 88888.00 2015-02-17 05:58:27.375 048 12574.88 184.95 54728.25 88888.00 2015-02-17 05:58:27.500 048 12574.90 184.95 54728.25 88888.00 2015-02-17 05:58:27.625 048 12574.98 184.93 54728.30 88888.00 2015-02-17 05:58:27.750 048 12574.98 184.93 54728.30 88888.00 2015-02-17 05:58:27.875 048 12574.95 184.95 54728.32 88888.00 2015-02-17 05:58:28.000 048 12574.95 184.95 54728.32 88888.00 2015-02-17 05:58:28.125 048 12575.00 184.97 54728.35 88888.00 2015-02-17 05:58:28.250 048 12574.95 184.95 54728.35 88888.00 2015-02-17 05:58:28.375 048 12574.90 184.93 54728.32 88888.00 2015-02-17 05:58:28.500 048 12574.90 184.95 54728.35 88888.00 2015-02-17 05:58:28.625 048 12574.85 184.90 54728.32 88888.00 2015-02-17 05:58:28.750 048 12574.73 184.93 54728.35 88888.00 2015-02-17 05:58:28.875 048 12574.70 184.95 54728.35 88888.00 2015-02-17 05:58:29.000 048 12574.77 184.93 54728.32 88888.00 2015-02-17 05:58:29.125 048 12574.85 184.93 54728.35 88888.00 2015-02-17 05:58:29.250 048 12574.83 184.90 54728.40 88888.00 2015-02-17 05:58:29.375 048 12574.85 184.93 54728.38 88888.00 2015-02-17 05:58:29.500 048 12574.80 184.90 54728.40 88888.00 2015-02-17 05:58:29.625 048 12574.73 184.90 54728.38 88888.00 2015-02-17 05:58:29.750 048 12574.67 184.90 54728.38 88888.00 2015-02-17 05:58:29.875 048 12574.75 184.88 54728.38 88888.00 2015-02-17 05:58:30.000 048 12574.77 184.88 54728.38 88888.00 2015-02-17 05:58:30.125 048 12574.67 184.90 54728.43 88888.00 2015-02-17 05:58:30.250 048 12574.70 184.90 54728.43 88888.00 2015-02-17 05:58:30.375 048 12574.77 184.85 54728.43 88888.00 2015-02-17 05:58:30.500 048 12574.77 184.82 54728.43 88888.00 2015-02-17 05:58:30.625 048 12574.77 184.85 54728.43 88888.00 2015-02-17 05:58:30.750 048 12574.77 184.85 54728.43 88888.00 2015-02-17 05:58:30.875 048 12574.73 184.80 54728.43 88888.00 2015-02-17 05:58:31.000 048 12574.70 184.82 54728.43 88888.00 2015-02-17 05:58:31.125 048 12574.73 184.82 54728.43 88888.00 2015-02-17 05:58:31.250 048 12574.62 184.82 54728.43 88888.00 2015-02-17 05:58:31.375 048 12574.65 184.82 54728.40 88888.00 2015-02-17 05:58:31.500 048 12574.62 184.82 54728.43 88888.00 2015-02-17 05:58:31.625 048 12574.62 184.80 54728.45 88888.00 2015-02-17 05:58:31.750 048 12574.65 184.85 54728.45 88888.00 2015-02-17 05:58:31.875 048 12574.70 184.82 54728.45 88888.00 2015-02-17 05:58:32.000 048 12574.70 184.80 54728.45 88888.00 2015-02-17 05:58:32.125 048 12574.67 184.80 54728.45 88888.00 2015-02-17 05:58:32.250 048 12574.65 184.82 54728.47 88888.00 2015-02-17 05:58:32.375 048 12574.70 184.82 54728.50 88888.00 2015-02-17 05:58:32.500 048 12574.67 184.82 54728.47 88888.00 2015-02-17 05:58:32.625 048 12574.65 184.82 54728.47 88888.00 2015-02-17 05:58:32.750 048 12574.65 184.80 54728.47 88888.00 2015-02-17 05:58:32.875 048 12574.67 184.82 54728.50 88888.00 2015-02-17 05:58:33.000 048 12574.67 184.82 54728.47 88888.00 2015-02-17 05:58:33.125 048 12574.65 184.82 54728.50 88888.00 2015-02-17 05:58:33.250 048 12574.65 184.78 54728.47 88888.00 2015-02-17 05:58:33.375 048 12574.75 184.75 54728.45 88888.00 2015-02-17 05:58:33.500 048 12574.75 184.78 54728.47 88888.00 2015-02-17 05:58:33.625 048 12574.75 184.80 54728.50 88888.00 2015-02-17 05:58:33.750 048 12574.65 184.80 54728.50 88888.00 2015-02-17 05:58:33.875 048 12574.67 184.80 54728.50 88888.00 2015-02-17 05:58:34.000 048 12574.65 184.80 54728.50 88888.00 2015-02-17 05:58:34.125 048 12574.60 184.78 54728.53 88888.00 2015-02-17 05:58:34.250 048 12574.52 184.78 54728.55 88888.00 2015-02-17 05:58:34.375 048 12574.60 184.80 54728.55 88888.00 2015-02-17 05:58:34.500 048 12574.60 184.78 54728.57 88888.00 2015-02-17 05:58:34.625 048 12574.55 184.80 54728.57 88888.00 2015-02-17 05:58:34.750 048 12574.58 184.80 54728.57 88888.00 2015-02-17 05:58:34.875 048 12574.60 184.80 54728.57 88888.00 2015-02-17 05:58:35.000 048 12574.58 184.80 54728.57 88888.00 2015-02-17 05:58:35.125 048 12574.60 184.80 54728.57 88888.00 2015-02-17 05:58:35.250 048 12574.58 184.78 54728.57 88888.00 2015-02-17 05:58:35.375 048 12574.60 184.80 54728.57 88888.00 2015-02-17 05:58:35.500 048 12574.58 184.78 54728.60 88888.00 2015-02-17 05:58:35.625 048 12574.58 184.78 54728.57 88888.00 2015-02-17 05:58:35.750 048 12574.62 184.78 54728.60 88888.00 2015-02-17 05:58:35.875 048 12574.67 184.80 54728.62 88888.00 2015-02-17 05:58:36.000 048 12574.67 184.80 54728.60 88888.00 2015-02-17 05:58:36.125 048 12574.62 184.78 54728.60 88888.00 2015-02-17 05:58:36.250 048 12574.67 184.78 54728.62 88888.00 2015-02-17 05:58:36.375 048 12574.70 184.78 54728.60 88888.00 2015-02-17 05:58:36.500 048 12574.70 184.75 54728.60 88888.00 2015-02-17 05:58:36.625 048 12574.65 184.72 54728.60 88888.00 2015-02-17 05:58:36.750 048 12574.62 184.75 54728.62 88888.00 2015-02-17 05:58:36.875 048 12574.62 184.78 54728.57 88888.00 2015-02-17 05:58:37.000 048 12574.65 184.78 54728.57 88888.00 2015-02-17 05:58:37.125 048 12574.65 184.78 54728.60 88888.00 2015-02-17 05:58:37.250 048 12574.55 184.80 54728.65 88888.00 2015-02-17 05:58:37.375 048 12574.60 184.80 54728.62 88888.00 2015-02-17 05:58:37.500 048 12574.65 184.78 54728.57 88888.00 2015-02-17 05:58:37.625 048 12574.65 184.75 54728.60 88888.00 2015-02-17 05:58:37.750 048 12574.62 184.75 54728.62 88888.00 2015-02-17 05:58:37.875 048 12574.65 184.78 54728.62 88888.00 2015-02-17 05:58:38.000 048 12574.67 184.78 54728.60 88888.00 2015-02-17 05:58:38.125 048 12574.65 184.78 54728.62 88888.00 2015-02-17 05:58:38.250 048 12574.62 184.80 54728.62 88888.00 2015-02-17 05:58:38.375 048 12574.65 184.80 54728.65 88888.00 2015-02-17 05:58:38.500 048 12574.67 184.80 54728.62 88888.00 2015-02-17 05:58:38.625 048 12574.65 184.80 54728.62 88888.00 2015-02-17 05:58:38.750 048 12574.65 184.80 54728.65 88888.00 2015-02-17 05:58:38.875 048 12574.73 184.82 54728.65 88888.00 2015-02-17 05:58:39.000 048 12574.75 184.78 54728.65 88888.00 2015-02-17 05:58:39.125 048 12574.67 184.80 54728.65 88888.00 2015-02-17 05:58:39.250 048 12574.65 184.80 54728.68 88888.00 2015-02-17 05:58:39.375 048 12574.75 184.80 54728.68 88888.00 2015-02-17 05:58:39.500 048 12574.77 184.82 54728.68 88888.00 2015-02-17 05:58:39.625 048 12574.73 184.78 54728.65 88888.00 2015-02-17 05:58:39.750 048 12574.67 184.78 54728.65 88888.00 2015-02-17 05:58:39.875 048 12574.67 184.80 54728.65 88888.00 2015-02-17 05:58:40.000 048 12574.70 184.78 54728.65 88888.00 2015-02-17 05:58:40.125 048 12574.73 184.78 54728.65 88888.00 2015-02-17 05:58:40.250 048 12574.73 184.75 54728.62 88888.00 2015-02-17 05:58:40.375 048 12574.75 184.78 54728.65 88888.00 2015-02-17 05:58:40.500 048 12574.75 184.78 54728.65 88888.00 2015-02-17 05:58:40.625 048 12574.83 184.78 54728.65 88888.00 2015-02-17 05:58:40.750 048 12574.85 184.75 54728.62 88888.00 2015-02-17 05:58:40.875 048 12574.83 184.78 54728.65 88888.00 2015-02-17 05:58:41.000 048 12574.80 184.80 54728.65 88888.00 2015-02-17 05:58:41.125 048 12574.83 184.80 54728.65 88888.00 2015-02-17 05:58:41.250 048 12574.80 184.80 54728.70 88888.00 2015-02-17 05:58:41.375 048 12574.83 184.80 54728.70 88888.00 2015-02-17 05:58:41.500 048 12574.85 184.80 54728.68 88888.00 2015-02-17 05:58:41.625 048 12574.83 184.82 54728.68 88888.00 2015-02-17 05:58:41.750 048 12574.85 184.80 54728.68 88888.00 2015-02-17 05:58:41.875 048 12574.85 184.80 54728.68 88888.00 2015-02-17 05:58:42.000 048 12574.83 184.80 54728.70 88888.00 2015-02-17 05:58:42.125 048 12574.75 184.82 54728.68 88888.00 2015-02-17 05:58:42.250 048 12574.70 184.78 54728.68 88888.00 2015-02-17 05:58:42.375 048 12574.77 184.82 54728.70 88888.00 2015-02-17 05:58:42.500 048 12574.83 184.82 54728.70 88888.00 2015-02-17 05:58:42.625 048 12574.88 184.80 54728.70 88888.00 2015-02-17 05:58:42.750 048 12574.88 184.80 54728.72 88888.00 2015-02-17 05:58:42.875 048 12574.88 184.80 54728.70 88888.00 2015-02-17 05:58:43.000 048 12574.90 184.82 54728.68 88888.00 2015-02-17 05:58:43.125 048 12574.92 184.88 54728.72 88888.00 2015-02-17 05:58:43.250 048 12574.88 184.82 54728.70 88888.00 2015-02-17 05:58:43.375 048 12574.92 184.78 54728.68 88888.00 2015-02-17 05:58:43.500 048 12574.92 184.78 54728.65 88888.00 2015-02-17 05:58:43.625 048 12574.83 184.78 54728.68 88888.00 2015-02-17 05:58:43.750 048 12574.80 184.78 54728.68 88888.00 2015-02-17 05:58:43.875 048 12574.88 184.80 54728.68 88888.00 2015-02-17 05:58:44.000 048 12574.90 184.82 54728.68 88888.00 2015-02-17 05:58:44.125 048 12574.88 184.82 54728.68 88888.00 2015-02-17 05:58:44.250 048 12574.88 184.80 54728.70 88888.00 2015-02-17 05:58:44.375 048 12574.88 184.82 54728.70 88888.00 2015-02-17 05:58:44.500 048 12574.92 184.82 54728.70 88888.00 2015-02-17 05:58:44.625 048 12574.98 184.82 54728.70 88888.00 2015-02-17 05:58:44.750 048 12574.95 184.82 54728.72 88888.00 2015-02-17 05:58:44.875 048 12574.95 184.85 54728.70 88888.00 2015-02-17 05:58:45.000 048 12574.92 184.80 54728.70 88888.00 2015-02-17 05:58:45.125 048 12574.95 184.80 54728.72 88888.00 2015-02-17 05:58:45.250 048 12574.98 184.78 54728.75 88888.00 2015-02-17 05:58:45.375 048 12575.02 184.78 54728.72 88888.00 2015-02-17 05:58:45.500 048 12574.95 184.78 54728.72 88888.00 2015-02-17 05:58:45.625 048 12574.95 184.82 54728.70 88888.00 2015-02-17 05:58:45.750 048 12574.98 184.80 54728.68 88888.00 2015-02-17 05:58:45.875 048 12575.02 184.78 54728.70 88888.00 2015-02-17 05:58:46.000 048 12575.12 184.78 54728.72 88888.00 2015-02-17 05:58:46.125 048 12575.08 184.78 54728.72 88888.00 2015-02-17 05:58:46.250 048 12574.98 184.80 54728.75 88888.00 2015-02-17 05:58:46.375 048 12574.95 184.78 54728.75 88888.00 2015-02-17 05:58:46.500 048 12574.98 184.78 54728.72 88888.00 2015-02-17 05:58:46.625 048 12575.02 184.78 54728.70 88888.00 2015-02-17 05:58:46.750 048 12575.00 184.78 54728.70 88888.00 2015-02-17 05:58:46.875 048 12574.98 184.78 54728.70 88888.00 2015-02-17 05:58:47.000 048 12575.05 184.78 54728.70 88888.00 2015-02-17 05:58:47.125 048 12575.10 184.80 54728.75 88888.00 2015-02-17 05:58:47.250 048 12575.10 184.82 54728.72 88888.00 2015-02-17 05:58:47.375 048 12575.15 184.82 54728.72 88888.00 2015-02-17 05:58:47.500 048 12575.08 184.80 54728.72 88888.00 2015-02-17 05:58:47.625 048 12575.02 184.78 54728.72 88888.00 2015-02-17 05:58:47.750 048 12575.08 184.80 54728.75 88888.00 2015-02-17 05:58:47.875 048 12575.08 184.80 54728.72 88888.00 2015-02-17 05:58:48.000 048 12574.98 184.78 54728.72 88888.00 2015-02-17 05:58:48.125 048 12574.98 184.75 54728.72 88888.00 2015-02-17 05:58:48.250 048 12575.08 184.78 54728.75 88888.00 2015-02-17 05:58:48.375 048 12575.12 184.78 54728.75 88888.00 2015-02-17 05:58:48.500 048 12575.12 184.78 54728.78 88888.00 2015-02-17 05:58:48.625 048 12575.02 184.78 54728.75 88888.00 2015-02-17 05:58:48.750 048 12574.95 184.78 54728.75 88888.00 2015-02-17 05:58:48.875 048 12575.02 184.78 54728.75 88888.00 2015-02-17 05:58:49.000 048 12575.05 184.80 54728.75 88888.00 2015-02-17 05:58:49.125 048 12575.02 184.75 54728.75 88888.00 2015-02-17 05:58:49.250 048 12574.98 184.72 54728.78 88888.00 2015-02-17 05:58:49.375 048 12574.98 184.75 54728.78 88888.00 2015-02-17 05:58:49.500 048 12574.98 184.75 54728.80 88888.00 2015-02-17 05:58:49.625 048 12575.00 184.78 54728.78 88888.00 2015-02-17 05:58:49.750 048 12575.00 184.78 54728.78 88888.00 2015-02-17 05:58:49.875 048 12575.00 184.78 54728.75 88888.00 2015-02-17 05:58:50.000 048 12575.02 184.72 54728.75 88888.00 2015-02-17 05:58:50.125 048 12575.05 184.75 54728.80 88888.00 2015-02-17 05:58:50.250 048 12575.08 184.75 54728.80 88888.00 2015-02-17 05:58:50.375 048 12575.10 184.78 54728.78 88888.00 2015-02-17 05:58:50.500 048 12575.10 184.75 54728.80 88888.00 2015-02-17 05:58:50.625 048 12575.05 184.72 54728.78 88888.00 2015-02-17 05:58:50.750 048 12575.15 184.72 54728.80 88888.00 2015-02-17 05:58:50.875 048 12575.17 184.72 54728.82 88888.00 2015-02-17 05:58:51.000 048 12575.12 184.70 54728.80 88888.00 2015-02-17 05:58:51.125 048 12575.12 184.72 54728.80 88888.00 2015-02-17 05:58:51.250 048 12575.15 184.72 54728.82 88888.00 2015-02-17 05:58:51.375 048 12575.15 184.72 54728.80 88888.00 2015-02-17 05:58:51.500 048 12575.10 184.70 54728.80 88888.00 2015-02-17 05:58:51.625 048 12575.08 184.70 54728.80 88888.00 2015-02-17 05:58:51.750 048 12575.12 184.72 54728.80 88888.00 2015-02-17 05:58:51.875 048 12575.15 184.75 54728.82 88888.00 2015-02-17 05:58:52.000 048 12575.12 184.70 54728.82 88888.00 2015-02-17 05:58:52.125 048 12575.12 184.68 54728.82 88888.00 2015-02-17 05:58:52.250 048 12575.05 184.70 54728.82 88888.00 2015-02-17 05:58:52.375 048 12575.05 184.70 54728.82 88888.00 2015-02-17 05:58:52.500 048 12575.00 184.70 54728.80 88888.00 2015-02-17 05:58:52.625 048 12575.00 184.68 54728.82 88888.00 2015-02-17 05:58:52.750 048 12574.98 184.68 54728.85 88888.00 2015-02-17 05:58:52.875 048 12575.02 184.68 54728.85 88888.00 2015-02-17 05:58:53.000 048 12575.08 184.65 54728.82 88888.00 2015-02-17 05:58:53.125 048 12575.05 184.68 54728.82 88888.00 2015-02-17 05:58:53.250 048 12575.08 184.68 54728.82 88888.00 2015-02-17 05:58:53.375 048 12575.08 184.68 54728.82 88888.00 2015-02-17 05:58:53.500 048 12575.10 184.65 54728.82 88888.00 2015-02-17 05:58:53.625 048 12575.10 184.68 54728.82 88888.00 2015-02-17 05:58:53.750 048 12575.10 184.72 54728.85 88888.00 2015-02-17 05:58:53.875 048 12575.10 184.72 54728.82 88888.00 2015-02-17 05:58:54.000 048 12575.10 184.70 54728.82 88888.00 2015-02-17 05:58:54.125 048 12575.12 184.70 54728.88 88888.00 2015-02-17 05:58:54.250 048 12575.08 184.70 54728.85 88888.00 2015-02-17 05:58:54.375 048 12575.02 184.70 54728.82 88888.00 2015-02-17 05:58:54.500 048 12575.10 184.72 54728.85 88888.00 2015-02-17 05:58:54.625 048 12575.12 184.72 54728.85 88888.00 2015-02-17 05:58:54.750 048 12575.08 184.70 54728.85 88888.00 2015-02-17 05:58:54.875 048 12575.08 184.68 54728.88 88888.00 2015-02-17 05:58:55.000 048 12575.08 184.70 54728.88 88888.00 2015-02-17 05:58:55.125 048 12575.08 184.72 54728.85 88888.00 2015-02-17 05:58:55.250 048 12574.98 184.68 54728.85 88888.00 2015-02-17 05:58:55.375 048 12574.98 184.72 54728.82 88888.00 2015-02-17 05:58:55.500 048 12575.00 184.72 54728.82 88888.00 2015-02-17 05:58:55.625 048 12575.05 184.72 54728.82 88888.00 2015-02-17 05:58:55.750 048 12575.08 184.75 54728.85 88888.00 2015-02-17 05:58:55.875 048 12575.08 184.75 54728.88 88888.00 2015-02-17 05:58:56.000 048 12575.08 184.72 54728.90 88888.00 2015-02-17 05:58:56.125 048 12575.10 184.70 54728.90 88888.00 2015-02-17 05:58:56.250 048 12575.05 184.68 54728.90 88888.00 2015-02-17 05:58:56.375 048 12575.02 184.72 54728.90 88888.00 2015-02-17 05:58:56.500 048 12574.98 184.75 54728.88 88888.00 2015-02-17 05:58:56.625 048 12574.98 184.72 54728.85 88888.00 2015-02-17 05:58:56.750 048 12575.08 184.72 54728.88 88888.00 2015-02-17 05:58:56.875 048 12575.05 184.72 54728.88 88888.00 2015-02-17 05:58:57.000 048 12575.05 184.70 54728.85 88888.00 2015-02-17 05:58:57.125 048 12575.02 184.70 54728.88 88888.00 2015-02-17 05:58:57.250 048 12575.02 184.68 54728.90 88888.00 2015-02-17 05:58:57.375 048 12575.10 184.72 54728.90 88888.00 2015-02-17 05:58:57.500 048 12575.10 184.72 54728.90 88888.00 2015-02-17 05:58:57.625 048 12575.10 184.72 54728.90 88888.00 2015-02-17 05:58:57.750 048 12575.08 184.75 54728.90 88888.00 2015-02-17 05:58:57.875 048 12575.05 184.72 54728.88 88888.00 2015-02-17 05:58:58.000 048 12575.05 184.75 54728.93 88888.00 2015-02-17 05:58:58.125 048 12575.10 184.75 54728.93 88888.00 2015-02-17 05:58:58.250 048 12575.12 184.75 54728.95 88888.00 2015-02-17 05:58:58.375 048 12575.15 184.80 54728.97 88888.00 2015-02-17 05:58:58.500 048 12575.12 184.78 54728.95 88888.00 2015-02-17 05:58:58.625 048 12575.10 184.78 54728.93 88888.00 2015-02-17 05:58:58.750 048 12575.10 184.80 54728.90 88888.00 2015-02-17 05:58:58.875 048 12575.12 184.75 54728.90 88888.00 2015-02-17 05:58:59.000 048 12575.15 184.75 54728.90 88888.00 2015-02-17 05:58:59.125 048 12575.17 184.80 54728.95 88888.00 2015-02-17 05:58:59.250 048 12575.20 184.78 54728.97 88888.00 2015-02-17 05:58:59.375 048 12575.17 184.82 54728.95 88888.00 2015-02-17 05:58:59.500 048 12575.20 184.80 54728.95 88888.00 2015-02-17 05:58:59.625 048 12575.20 184.82 54728.95 88888.00 2015-02-17 05:58:59.750 048 12575.20 184.80 54728.95 88888.00 2015-02-17 05:58:59.875 048 12575.20 184.80 54728.95 88888.00 2015-02-17 05:59:00.000 048 12575.15 184.82 54728.93 88888.00 2015-02-17 05:59:00.125 048 12575.15 184.82 54728.95 88888.00 2015-02-17 05:59:00.250 048 12575.10 184.78 54728.97 88888.00 2015-02-17 05:59:00.375 048 12575.08 184.80 54728.97 88888.00 2015-02-17 05:59:00.500 048 12575.10 184.80 54729.00 88888.00 2015-02-17 05:59:00.625 048 12575.15 184.82 54728.97 88888.00 2015-02-17 05:59:00.750 048 12575.17 184.82 54728.93 88888.00 2015-02-17 05:59:00.875 048 12575.20 184.82 54728.97 88888.00 2015-02-17 05:59:01.000 048 12575.17 184.82 54728.95 88888.00 2015-02-17 05:59:01.125 048 12575.15 184.85 54728.95 88888.00 2015-02-17 05:59:01.250 048 12575.05 184.85 54728.97 88888.00 2015-02-17 05:59:01.375 048 12575.10 184.88 54729.00 88888.00 2015-02-17 05:59:01.500 048 12575.10 184.88 54728.97 88888.00 2015-02-17 05:59:01.625 048 12575.05 184.88 54728.97 88888.00 2015-02-17 05:59:01.750 048 12575.10 184.90 54729.00 88888.00 2015-02-17 05:59:01.875 048 12575.17 184.88 54729.00 88888.00 2015-02-17 05:59:02.000 048 12575.17 184.88 54728.97 88888.00 2015-02-17 05:59:02.125 048 12575.15 184.93 54729.00 88888.00 2015-02-17 05:59:02.250 048 12575.10 184.93 54729.03 88888.00 2015-02-17 05:59:02.375 048 12575.20 184.95 54729.05 88888.00 2015-02-17 05:59:02.500 048 12575.12 184.95 54729.03 88888.00 2015-02-17 05:59:02.625 048 12575.08 184.93 54729.03 88888.00 2015-02-17 05:59:02.750 048 12575.05 184.93 54729.00 88888.00 2015-02-17 05:59:02.875 048 12575.10 184.93 54729.00 88888.00 2015-02-17 05:59:03.000 048 12575.08 184.93 54729.00 88888.00 2015-02-17 05:59:03.125 048 12575.12 184.97 54729.03 88888.00 2015-02-17 05:59:03.250 048 12575.10 184.93 54729.03 88888.00 2015-02-17 05:59:03.375 048 12575.15 184.95 54729.00 88888.00 2015-02-17 05:59:03.500 048 12575.15 184.93 54728.97 88888.00 2015-02-17 05:59:03.625 048 12575.20 184.95 54729.00 88888.00 2015-02-17 05:59:03.750 048 12575.23 185.00 54729.03 88888.00 2015-02-17 05:59:03.875 048 12575.23 185.00 54729.03 88888.00 2015-02-17 05:59:04.000 048 12575.20 185.03 54729.00 88888.00 2015-02-17 05:59:04.125 048 12575.20 185.03 54729.05 88888.00 2015-02-17 05:59:04.250 048 12575.20 185.03 54729.05 88888.00 2015-02-17 05:59:04.375 048 12575.17 185.05 54729.07 88888.00 2015-02-17 05:59:04.500 048 12575.10 185.03 54729.05 88888.00 2015-02-17 05:59:04.625 048 12575.08 185.03 54729.05 88888.00 2015-02-17 05:59:04.750 048 12575.10 185.07 54729.07 88888.00 2015-02-17 05:59:04.875 048 12575.15 185.07 54729.07 88888.00 2015-02-17 05:59:05.000 048 12575.12 185.10 54729.07 88888.00 2015-02-17 05:59:05.125 048 12575.05 185.07 54729.10 88888.00 2015-02-17 05:59:05.250 048 12575.05 185.05 54729.07 88888.00 2015-02-17 05:59:05.375 048 12575.10 185.10 54729.07 88888.00 2015-02-17 05:59:05.500 048 12575.12 185.12 54729.05 88888.00 2015-02-17 05:59:05.625 048 12575.12 185.07 54729.05 88888.00 2015-02-17 05:59:05.750 048 12575.12 185.07 54729.03 88888.00 2015-02-17 05:59:05.875 048 12575.10 185.05 54729.05 88888.00 2015-02-17 05:59:06.000 048 12575.12 185.10 54729.07 88888.00 2015-02-17 05:59:06.125 048 12575.17 185.12 54729.10 88888.00 2015-02-17 05:59:06.250 048 12575.12 185.10 54729.10 88888.00 2015-02-17 05:59:06.375 048 12575.17 185.15 54729.05 88888.00 2015-02-17 05:59:06.500 048 12575.12 185.15 54729.05 88888.00 2015-02-17 05:59:06.625 048 12575.00 185.12 54729.07 88888.00 2015-02-17 05:59:06.750 048 12574.98 185.10 54729.10 88888.00 2015-02-17 05:59:06.875 048 12575.10 185.15 54729.10 88888.00 2015-02-17 05:59:07.000 048 12575.15 185.15 54729.10 88888.00 2015-02-17 05:59:07.125 048 12575.12 185.12 54729.10 88888.00 2015-02-17 05:59:07.250 048 12575.08 185.10 54729.15 88888.00 2015-02-17 05:59:07.375 048 12575.10 185.15 54729.12 88888.00 2015-02-17 05:59:07.500 048 12575.12 185.20 54729.10 88888.00 2015-02-17 05:59:07.625 048 12575.12 185.18 54729.10 88888.00 2015-02-17 05:59:07.750 048 12575.15 185.20 54729.10 88888.00 2015-02-17 05:59:07.875 048 12575.17 185.22 54729.10 88888.00 2015-02-17 05:59:08.000 048 12575.20 185.20 54729.10 88888.00 2015-02-17 05:59:08.125 048 12575.17 185.22 54729.12 88888.00 2015-02-17 05:59:08.250 048 12575.12 185.20 54729.10 88888.00 2015-02-17 05:59:08.375 048 12575.15 185.25 54729.12 88888.00 2015-02-17 05:59:08.500 048 12575.17 185.22 54729.12 88888.00 2015-02-17 05:59:08.625 048 12575.20 185.20 54729.15 88888.00 2015-02-17 05:59:08.750 048 12575.17 185.20 54729.15 88888.00 2015-02-17 05:59:08.875 048 12575.15 185.20 54729.15 88888.00 2015-02-17 05:59:09.000 048 12575.12 185.22 54729.10 88888.00 2015-02-17 05:59:09.125 048 12575.08 185.22 54729.12 88888.00 2015-02-17 05:59:09.250 048 12575.08 185.25 54729.12 88888.00 2015-02-17 05:59:09.375 048 12575.20 185.22 54729.10 88888.00 2015-02-17 05:59:09.500 048 12575.23 185.22 54729.12 88888.00 2015-02-17 05:59:09.625 048 12575.15 185.22 54729.12 88888.00 2015-02-17 05:59:09.750 048 12575.15 185.25 54729.15 88888.00 2015-02-17 05:59:09.875 048 12575.15 185.25 54729.12 88888.00 2015-02-17 05:59:10.000 048 12575.20 185.28 54729.10 88888.00 2015-02-17 05:59:10.125 048 12575.17 185.28 54729.12 88888.00 2015-02-17 05:59:10.250 048 12575.20 185.30 54729.18 88888.00 2015-02-17 05:59:10.375 048 12575.25 185.30 54729.18 88888.00 2015-02-17 05:59:10.500 048 12575.20 185.32 54729.18 88888.00 2015-02-17 05:59:10.625 048 12575.17 185.28 54729.15 88888.00 2015-02-17 05:59:10.750 048 12575.15 185.28 54729.12 88888.00 2015-02-17 05:59:10.875 048 12575.17 185.32 54729.12 88888.00 2015-02-17 05:59:11.000 048 12575.17 185.32 54729.07 88888.00 2015-02-17 05:59:11.125 048 12575.20 185.30 54729.10 88888.00 2015-02-17 05:59:11.250 048 12575.15 185.28 54729.15 88888.00 2015-02-17 05:59:11.375 048 12575.12 185.30 54729.12 88888.00 2015-02-17 05:59:11.500 048 12575.10 185.30 54729.12 88888.00 2015-02-17 05:59:11.625 048 12575.15 185.30 54729.15 88888.00 2015-02-17 05:59:11.750 048 12575.23 185.35 54729.18 88888.00 2015-02-17 05:59:11.875 048 12575.20 185.35 54729.18 88888.00 2015-02-17 05:59:12.000 048 12575.23 185.35 54729.12 88888.00 2015-02-17 05:59:12.125 048 12575.23 185.32 54729.15 88888.00 2015-02-17 05:59:12.250 048 12575.20 185.30 54729.15 88888.00 2015-02-17 05:59:12.375 048 12575.20 185.35 54729.18 88888.00 2015-02-17 05:59:12.500 048 12575.15 185.38 54729.20 88888.00 2015-02-17 05:59:12.625 048 12575.17 185.32 54729.20 88888.00 2015-02-17 05:59:12.750 048 12575.17 185.32 54729.18 88888.00 2015-02-17 05:59:12.875 048 12575.20 185.35 54729.20 88888.00 2015-02-17 05:59:13.000 048 12575.20 185.38 54729.15 88888.00 2015-02-17 05:59:13.125 048 12575.15 185.35 54729.15 88888.00 2015-02-17 05:59:13.250 048 12575.12 185.35 54729.20 88888.00 2015-02-17 05:59:13.375 048 12575.23 185.40 54729.20 88888.00 2015-02-17 05:59:13.500 048 12575.30 185.40 54729.18 88888.00 2015-02-17 05:59:13.625 048 12575.30 185.38 54729.18 88888.00 2015-02-17 05:59:13.750 048 12575.25 185.35 54729.20 88888.00 2015-02-17 05:59:13.875 048 12575.20 185.35 54729.20 88888.00 2015-02-17 05:59:14.000 048 12575.20 185.38 54729.20 88888.00 2015-02-17 05:59:14.125 048 12575.17 185.38 54729.18 88888.00 2015-02-17 05:59:14.250 048 12575.20 185.38 54729.20 88888.00 2015-02-17 05:59:14.375 048 12575.27 185.40 54729.20 88888.00 2015-02-17 05:59:14.500 048 12575.33 185.40 54729.22 88888.00 2015-02-17 05:59:14.625 048 12575.27 185.40 54729.22 88888.00 2015-02-17 05:59:14.750 048 12575.25 185.40 54729.20 88888.00 2015-02-17 05:59:14.875 048 12575.27 185.35 54729.20 88888.00 2015-02-17 05:59:15.000 048 12575.20 185.35 54729.20 88888.00 2015-02-17 05:59:15.125 048 12575.15 185.38 54729.22 88888.00 2015-02-17 05:59:15.250 048 12575.15 185.35 54729.25 88888.00 2015-02-17 05:59:15.375 048 12575.23 185.38 54729.25 88888.00 2015-02-17 05:59:15.500 048 12575.30 185.40 54729.25 88888.00 2015-02-17 05:59:15.625 048 12575.30 185.43 54729.25 88888.00 2015-02-17 05:59:15.750 048 12575.27 185.40 54729.22 88888.00 2015-02-17 05:59:15.875 048 12575.23 185.40 54729.25 88888.00 2015-02-17 05:59:16.000 048 12575.25 185.40 54729.25 88888.00 2015-02-17 05:59:16.125 048 12575.25 185.43 54729.25 88888.00 2015-02-17 05:59:16.250 048 12575.20 185.38 54729.25 88888.00 2015-02-17 05:59:16.375 048 12575.23 185.35 54729.25 88888.00 2015-02-17 05:59:16.500 048 12575.20 185.35 54729.22 88888.00 2015-02-17 05:59:16.625 048 12575.25 185.35 54729.20 88888.00 2015-02-17 05:59:16.750 048 12575.27 185.40 54729.22 88888.00 2015-02-17 05:59:16.875 048 12575.30 185.40 54729.25 88888.00 2015-02-17 05:59:17.000 048 12575.27 185.35 54729.25 88888.00 2015-02-17 05:59:17.125 048 12575.27 185.38 54729.25 88888.00 2015-02-17 05:59:17.250 048 12575.27 185.40 54729.22 88888.00 2015-02-17 05:59:17.375 048 12575.25 185.40 54729.25 88888.00 2015-02-17 05:59:17.500 048 12575.23 185.38 54729.25 88888.00 2015-02-17 05:59:17.625 048 12575.20 185.40 54729.25 88888.00 2015-02-17 05:59:17.750 048 12575.15 185.35 54729.28 88888.00 2015-02-17 05:59:17.875 048 12575.12 185.35 54729.28 88888.00 2015-02-17 05:59:18.000 048 12575.17 185.38 54729.28 88888.00 2015-02-17 05:59:18.125 048 12575.25 185.38 54729.30 88888.00 2015-02-17 05:59:18.250 048 12575.23 185.35 54729.28 88888.00 2015-02-17 05:59:18.375 048 12575.20 185.35 54729.25 88888.00 2015-02-17 05:59:18.500 048 12575.17 185.40 54729.30 88888.00 2015-02-17 05:59:18.625 048 12575.15 185.40 54729.30 88888.00 2015-02-17 05:59:18.750 048 12575.12 185.32 54729.28 88888.00 2015-02-17 05:59:18.875 048 12575.10 185.32 54729.28 88888.00 2015-02-17 05:59:19.000 048 12575.10 185.35 54729.30 88888.00 2015-02-17 05:59:19.125 048 12575.12 185.38 54729.30 88888.00 2015-02-17 05:59:19.250 048 12575.12 185.38 54729.32 88888.00 2015-02-17 05:59:19.375 048 12575.17 185.40 54729.30 88888.00 2015-02-17 05:59:19.500 048 12575.17 185.38 54729.30 88888.00 2015-02-17 05:59:19.625 048 12575.20 185.40 54729.30 88888.00 2015-02-17 05:59:19.750 048 12575.12 185.38 54729.30 88888.00 2015-02-17 05:59:19.875 048 12575.15 185.40 54729.30 88888.00 2015-02-17 05:59:20.000 048 12575.15 185.35 54729.30 88888.00 2015-02-17 05:59:20.125 048 12575.12 185.38 54729.30 88888.00 2015-02-17 05:59:20.250 048 12575.15 185.40 54729.32 88888.00 2015-02-17 05:59:20.375 048 12575.20 185.43 54729.30 88888.00 2015-02-17 05:59:20.500 048 12575.23 185.38 54729.30 88888.00 2015-02-17 05:59:20.625 048 12575.17 185.38 54729.30 88888.00 2015-02-17 05:59:20.750 048 12575.17 185.40 54729.30 88888.00 2015-02-17 05:59:20.875 048 12575.17 185.43 54729.32 88888.00 2015-02-17 05:59:21.000 048 12575.15 185.47 54729.30 88888.00 2015-02-17 05:59:21.125 048 12575.12 185.45 54729.32 88888.00 2015-02-17 05:59:21.250 048 12575.12 185.40 54729.32 88888.00 2015-02-17 05:59:21.375 048 12575.17 185.43 54729.32 88888.00 2015-02-17 05:59:21.500 048 12575.17 185.43 54729.32 88888.00 2015-02-17 05:59:21.625 048 12575.17 185.40 54729.32 88888.00 2015-02-17 05:59:21.750 048 12575.17 185.38 54729.30 88888.00 2015-02-17 05:59:21.875 048 12575.15 185.40 54729.32 88888.00 2015-02-17 05:59:22.000 048 12575.15 185.43 54729.30 88888.00 2015-02-17 05:59:22.125 048 12575.12 185.43 54729.30 88888.00 2015-02-17 05:59:22.250 048 12575.08 185.38 54729.32 88888.00 2015-02-17 05:59:22.375 048 12575.08 185.35 54729.30 88888.00 2015-02-17 05:59:22.500 048 12575.05 185.38 54729.32 88888.00 2015-02-17 05:59:22.625 048 12575.05 185.40 54729.35 88888.00 2015-02-17 05:59:22.750 048 12575.05 185.40 54729.32 88888.00 2015-02-17 05:59:22.875 048 12575.08 185.43 54729.32 88888.00 2015-02-17 05:59:23.000 048 12575.02 185.40 54729.32 88888.00 2015-02-17 05:59:23.125 048 12575.08 185.43 54729.32 88888.00 2015-02-17 05:59:23.250 048 12575.10 185.40 54729.35 88888.00 2015-02-17 05:59:23.375 048 12575.15 185.43 54729.35 88888.00 2015-02-17 05:59:23.500 048 12575.08 185.43 54729.30 88888.00 2015-02-17 05:59:23.625 048 12575.00 185.45 54729.30 88888.00 2015-02-17 05:59:23.750 048 12575.05 185.45 54729.30 88888.00 2015-02-17 05:59:23.875 048 12575.00 185.43 54729.30 88888.00 2015-02-17 05:59:24.000 048 12574.95 185.38 54729.28 88888.00 2015-02-17 05:59:24.125 048 12575.05 185.40 54729.35 88888.00 2015-02-17 05:59:24.250 048 12575.05 185.40 54729.35 88888.00 2015-02-17 05:59:24.375 048 12575.08 185.35 54729.32 88888.00 2015-02-17 05:59:24.500 048 12575.02 185.38 54729.30 88888.00 2015-02-17 05:59:24.625 048 12575.02 185.43 54729.32 88888.00 2015-02-17 05:59:24.750 048 12575.02 185.43 54729.38 88888.00 2015-02-17 05:59:24.875 048 12575.05 185.43 54729.38 88888.00 2015-02-17 05:59:25.000 048 12575.05 185.43 54729.35 88888.00 2015-02-17 05:59:25.125 048 12575.00 185.43 54729.35 88888.00 2015-02-17 05:59:25.250 048 12574.95 185.38 54729.32 88888.00 2015-02-17 05:59:25.375 048 12575.00 185.40 54729.35 88888.00 2015-02-17 05:59:25.500 048 12575.02 185.40 54729.35 88888.00 2015-02-17 05:59:25.625 048 12575.05 185.40 54729.35 88888.00 2015-02-17 05:59:25.750 048 12575.05 185.43 54729.35 88888.00 2015-02-17 05:59:25.875 048 12575.02 185.38 54729.32 88888.00 2015-02-17 05:59:26.000 048 12575.02 185.43 54729.32 88888.00 2015-02-17 05:59:26.125 048 12575.02 185.45 54729.35 88888.00 2015-02-17 05:59:26.250 048 12574.92 185.43 54729.35 88888.00 2015-02-17 05:59:26.375 048 12574.92 185.47 54729.35 88888.00 2015-02-17 05:59:26.500 048 12574.95 185.47 54729.35 88888.00 2015-02-17 05:59:26.625 048 12575.00 185.47 54729.35 88888.00 2015-02-17 05:59:26.750 048 12575.00 185.45 54729.35 88888.00 2015-02-17 05:59:26.875 048 12575.05 185.43 54729.35 88888.00 2015-02-17 05:59:27.000 048 12575.08 185.40 54729.32 88888.00 2015-02-17 05:59:27.125 048 12574.98 185.43 54729.38 88888.00 2015-02-17 05:59:27.250 048 12574.80 185.43 54729.35 88888.00 2015-02-17 05:59:27.375 048 12574.83 185.45 54729.32 88888.00 2015-02-17 05:59:27.500 048 12574.90 185.47 54729.35 88888.00 2015-02-17 05:59:27.625 048 12574.98 185.47 54729.38 88888.00 2015-02-17 05:59:27.750 048 12575.02 185.47 54729.40 88888.00 2015-02-17 05:59:27.875 048 12575.05 185.47 54729.40 88888.00 2015-02-17 05:59:28.000 048 12575.05 185.45 54729.38 88888.00 2015-02-17 05:59:28.125 048 12574.98 185.45 54729.40 88888.00 2015-02-17 05:59:28.250 048 12574.95 185.45 54729.38 88888.00 2015-02-17 05:59:28.375 048 12575.00 185.45 54729.38 88888.00 2015-02-17 05:59:28.500 048 12575.02 185.43 54729.38 88888.00 2015-02-17 05:59:28.625 048 12575.02 185.43 54729.38 88888.00 2015-02-17 05:59:28.750 048 12575.02 185.43 54729.38 88888.00 2015-02-17 05:59:28.875 048 12575.00 185.47 54729.38 88888.00 2015-02-17 05:59:29.000 048 12575.00 185.47 54729.40 88888.00 2015-02-17 05:59:29.125 048 12575.05 185.45 54729.38 88888.00 2015-02-17 05:59:29.250 048 12575.10 185.45 54729.38 88888.00 2015-02-17 05:59:29.375 048 12575.10 185.50 54729.38 88888.00 2015-02-17 05:59:29.500 048 12575.02 185.47 54729.40 88888.00 2015-02-17 05:59:29.625 048 12574.98 185.45 54729.38 88888.00 2015-02-17 05:59:29.750 048 12575.00 185.45 54729.38 88888.00 2015-02-17 05:59:29.875 048 12575.02 185.45 54729.38 88888.00 2015-02-17 05:59:30.000 048 12575.02 185.43 54729.40 88888.00 2015-02-17 05:59:30.125 048 12575.00 185.43 54729.40 88888.00 2015-02-17 05:59:30.250 048 12574.95 185.43 54729.43 88888.00 2015-02-17 05:59:30.375 048 12574.98 185.47 54729.43 88888.00 2015-02-17 05:59:30.500 048 12574.92 185.47 54729.43 88888.00 2015-02-17 05:59:30.625 048 12574.92 185.45 54729.38 88888.00 2015-02-17 05:59:30.750 048 12574.98 185.47 54729.38 88888.00 2015-02-17 05:59:30.875 048 12575.00 185.47 54729.40 88888.00 2015-02-17 05:59:31.000 048 12574.98 185.53 54729.40 88888.00 2015-02-17 05:59:31.125 048 12574.95 185.53 54729.43 88888.00 2015-02-17 05:59:31.250 048 12574.92 185.45 54729.43 88888.00 2015-02-17 05:59:31.375 048 12574.90 185.47 54729.43 88888.00 2015-02-17 05:59:31.500 048 12574.88 185.47 54729.43 88888.00 2015-02-17 05:59:31.625 048 12574.88 185.53 54729.45 88888.00 2015-02-17 05:59:31.750 048 12574.85 185.55 54729.47 88888.00 2015-02-17 05:59:31.875 048 12574.80 185.57 54729.47 88888.00 2015-02-17 05:59:32.000 048 12574.85 185.50 54729.43 88888.00 2015-02-17 05:59:32.125 048 12574.80 185.47 54729.43 88888.00 2015-02-17 05:59:32.250 048 12574.73 185.47 54729.43 88888.00 2015-02-17 05:59:32.375 048 12574.80 185.50 54729.43 88888.00 2015-02-17 05:59:32.500 048 12574.85 185.53 54729.40 88888.00 2015-02-17 05:59:32.625 048 12574.85 185.53 54729.43 88888.00 2015-02-17 05:59:32.750 048 12574.90 185.55 54729.43 88888.00 2015-02-17 05:59:32.875 048 12574.85 185.57 54729.45 88888.00 2015-02-17 05:59:33.000 048 12574.90 185.57 54729.45 88888.00 2015-02-17 05:59:33.125 048 12574.90 185.55 54729.45 88888.00 2015-02-17 05:59:33.250 048 12574.92 185.55 54729.45 88888.00 2015-02-17 05:59:33.375 048 12574.90 185.57 54729.45 88888.00 2015-02-17 05:59:33.500 048 12574.83 185.55 54729.45 88888.00 2015-02-17 05:59:33.625 048 12574.80 185.57 54729.50 88888.00 2015-02-17 05:59:33.750 048 12574.80 185.57 54729.47 88888.00 2015-02-17 05:59:33.875 048 12574.83 185.57 54729.47 88888.00 2015-02-17 05:59:34.000 048 12574.77 185.57 54729.45 88888.00 2015-02-17 05:59:34.125 048 12574.80 185.55 54729.47 88888.00 2015-02-17 05:59:34.250 048 12574.83 185.53 54729.47 88888.00 2015-02-17 05:59:34.375 048 12574.80 185.53 54729.50 88888.00 2015-02-17 05:59:34.500 048 12574.85 185.55 54729.50 88888.00 2015-02-17 05:59:34.625 048 12574.83 185.57 54729.50 88888.00 2015-02-17 05:59:34.750 048 12574.83 185.57 54729.47 88888.00 2015-02-17 05:59:34.875 048 12574.83 185.57 54729.47 88888.00 2015-02-17 05:59:35.000 048 12574.77 185.57 54729.50 88888.00 2015-02-17 05:59:35.125 048 12574.80 185.57 54729.50 88888.00 2015-02-17 05:59:35.250 048 12574.80 185.57 54729.50 88888.00 2015-02-17 05:59:35.375 048 12574.83 185.60 54729.53 88888.00 2015-02-17 05:59:35.500 048 12574.88 185.60 54729.53 88888.00 2015-02-17 05:59:35.625 048 12574.95 185.57 54729.53 88888.00 2015-02-17 05:59:35.750 048 12574.92 185.60 54729.53 88888.00 2015-02-17 05:59:35.875 048 12574.92 185.60 54729.53 88888.00 2015-02-17 05:59:36.000 048 12574.92 185.60 54729.53 88888.00 2015-02-17 05:59:36.125 048 12574.90 185.62 54729.53 88888.00 2015-02-17 05:59:36.250 048 12574.80 185.65 54729.55 88888.00 2015-02-17 05:59:36.375 048 12574.85 185.62 54729.53 88888.00 2015-02-17 05:59:36.500 048 12574.88 185.62 54729.53 88888.00 2015-02-17 05:59:36.625 048 12574.83 185.60 54729.50 88888.00 2015-02-17 05:59:36.750 048 12574.88 185.65 54729.50 88888.00 2015-02-17 05:59:36.875 048 12574.90 185.65 54729.50 88888.00 2015-02-17 05:59:37.000 048 12574.88 185.60 54729.50 88888.00 2015-02-17 05:59:37.125 048 12574.92 185.62 54729.53 88888.00 2015-02-17 05:59:37.250 048 12574.85 185.60 54729.50 88888.00 2015-02-17 05:59:37.375 048 12574.88 185.65 54729.50 88888.00 2015-02-17 05:59:37.500 048 12574.92 185.65 54729.53 88888.00 2015-02-17 05:59:37.625 048 12574.90 185.68 54729.55 88888.00 2015-02-17 05:59:37.750 048 12574.88 185.70 54729.53 88888.00 2015-02-17 05:59:37.875 048 12574.90 185.72 54729.57 88888.00 2015-02-17 05:59:38.000 048 12574.88 185.68 54729.55 88888.00 2015-02-17 05:59:38.125 048 12574.92 185.68 54729.53 88888.00 2015-02-17 05:59:38.250 048 12574.95 185.68 54729.55 88888.00 2015-02-17 05:59:38.375 048 12575.00 185.68 54729.55 88888.00 2015-02-17 05:59:38.500 048 12574.98 185.72 54729.55 88888.00 2015-02-17 05:59:38.625 048 12574.95 185.72 54729.55 88888.00 2015-02-17 05:59:38.750 048 12574.90 185.68 54729.53 88888.00 2015-02-17 05:59:38.875 048 12574.88 185.70 54729.55 88888.00 2015-02-17 05:59:39.000 048 12574.88 185.72 54729.55 88888.00 2015-02-17 05:59:39.125 048 12574.85 185.75 54729.55 88888.00 2015-02-17 05:59:39.250 048 12574.80 185.72 54729.57 88888.00 2015-02-17 05:59:39.375 048 12574.80 185.72 54729.57 88888.00 2015-02-17 05:59:39.500 048 12574.83 185.72 54729.55 88888.00 2015-02-17 05:59:39.625 048 12574.83 185.72 54729.55 88888.00 2015-02-17 05:59:39.750 048 12574.80 185.75 54729.57 88888.00 2015-02-17 05:59:39.875 048 12574.77 185.72 54729.57 88888.00 2015-02-17 05:59:40.000 048 12574.80 185.72 54729.55 88888.00 2015-02-17 05:59:40.125 048 12574.85 185.75 54729.57 88888.00 2015-02-17 05:59:40.250 048 12574.83 185.75 54729.55 88888.00 2015-02-17 05:59:40.375 048 12574.80 185.75 54729.55 88888.00 2015-02-17 05:59:40.500 048 12574.75 185.78 54729.60 88888.00 2015-02-17 05:59:40.625 048 12574.75 185.80 54729.57 88888.00 2015-02-17 05:59:40.750 048 12574.77 185.82 54729.57 88888.00 2015-02-17 05:59:40.875 048 12574.83 185.78 54729.57 88888.00 2015-02-17 05:59:41.000 048 12574.80 185.75 54729.55 88888.00 2015-02-17 05:59:41.125 048 12574.80 185.78 54729.60 88888.00 2015-02-17 05:59:41.250 048 12574.77 185.80 54729.62 88888.00 2015-02-17 05:59:41.375 048 12574.80 185.85 54729.62 88888.00 2015-02-17 05:59:41.500 048 12574.80 185.82 54729.62 88888.00 2015-02-17 05:59:41.625 048 12574.75 185.80 54729.57 88888.00 2015-02-17 05:59:41.750 048 12574.70 185.82 54729.60 88888.00 2015-02-17 05:59:41.875 048 12574.65 185.85 54729.62 88888.00 2015-02-17 05:59:42.000 048 12574.55 185.82 54729.60 88888.00 2015-02-17 05:59:42.125 048 12574.52 185.82 54729.60 88888.00 2015-02-17 05:59:42.250 048 12574.52 185.82 54729.60 88888.00 2015-02-17 05:59:42.375 048 12574.55 185.82 54729.60 88888.00 2015-02-17 05:59:42.500 048 12574.58 185.85 54729.62 88888.00 2015-02-17 05:59:42.625 048 12574.67 185.88 54729.65 88888.00 2015-02-17 05:59:42.750 048 12574.67 185.90 54729.65 88888.00 2015-02-17 05:59:42.875 048 12574.60 185.90 54729.65 88888.00 2015-02-17 05:59:43.000 048 12574.55 185.88 54729.60 88888.00 2015-02-17 05:59:43.125 048 12574.50 185.85 54729.62 88888.00 2015-02-17 05:59:43.250 048 12574.42 185.82 54729.65 88888.00 2015-02-17 05:59:43.375 048 12574.50 185.82 54729.62 88888.00 2015-02-17 05:59:43.500 048 12574.48 185.88 54729.68 88888.00 2015-02-17 05:59:43.625 048 12574.48 185.90 54729.68 88888.00 2015-02-17 05:59:43.750 048 12574.52 185.88 54729.68 88888.00 2015-02-17 05:59:43.875 048 12574.55 185.90 54729.65 88888.00 2015-02-17 05:59:44.000 048 12574.55 185.88 54729.65 88888.00 2015-02-17 05:59:44.125 048 12574.52 185.85 54729.65 88888.00 2015-02-17 05:59:44.250 048 12574.50 185.88 54729.68 88888.00 2015-02-17 05:59:44.375 048 12574.50 185.88 54729.68 88888.00 2015-02-17 05:59:44.500 048 12574.45 185.88 54729.68 88888.00 2015-02-17 05:59:44.625 048 12574.45 185.90 54729.65 88888.00 2015-02-17 05:59:44.750 048 12574.48 185.88 54729.65 88888.00 2015-02-17 05:59:44.875 048 12574.48 185.90 54729.65 88888.00 2015-02-17 05:59:45.000 048 12574.50 185.93 54729.65 88888.00 2015-02-17 05:59:45.125 048 12574.52 185.93 54729.68 88888.00 2015-02-17 05:59:45.250 048 12574.48 185.88 54729.68 88888.00 2015-02-17 05:59:45.375 048 12574.48 185.90 54729.65 88888.00 2015-02-17 05:59:45.500 048 12574.48 185.93 54729.65 88888.00 2015-02-17 05:59:45.625 048 12574.52 185.95 54729.68 88888.00 2015-02-17 05:59:45.750 048 12574.52 185.90 54729.68 88888.00 2015-02-17 05:59:45.875 048 12574.50 185.90 54729.68 88888.00 2015-02-17 05:59:46.000 048 12574.42 185.90 54729.65 88888.00 2015-02-17 05:59:46.125 048 12574.45 185.95 54729.72 88888.00 2015-02-17 05:59:46.250 048 12574.45 185.93 54729.72 88888.00 2015-02-17 05:59:46.375 048 12574.48 185.93 54729.68 88888.00 2015-02-17 05:59:46.500 048 12574.45 185.95 54729.70 88888.00 2015-02-17 05:59:46.625 048 12574.42 185.97 54729.72 88888.00 2015-02-17 05:59:46.750 048 12574.42 185.97 54729.72 88888.00 2015-02-17 05:59:46.875 048 12574.48 185.95 54729.72 88888.00 2015-02-17 05:59:47.000 048 12574.40 185.95 54729.72 88888.00 2015-02-17 05:59:47.125 048 12574.40 185.97 54729.75 88888.00 2015-02-17 05:59:47.250 048 12574.40 185.97 54729.72 88888.00 2015-02-17 05:59:47.375 048 12574.40 185.97 54729.72 88888.00 2015-02-17 05:59:47.500 048 12574.42 185.95 54729.75 88888.00 2015-02-17 05:59:47.625 048 12574.40 185.95 54729.75 88888.00 2015-02-17 05:59:47.750 048 12574.35 185.97 54729.78 88888.00 2015-02-17 05:59:47.875 048 12574.33 185.97 54729.78 88888.00 2015-02-17 05:59:48.000 048 12574.35 185.97 54729.78 88888.00 2015-02-17 05:59:48.125 048 12574.35 186.00 54729.78 88888.00 2015-02-17 05:59:48.250 048 12574.23 186.00 54729.78 88888.00 2015-02-17 05:59:48.375 048 12574.20 185.97 54729.75 88888.00 2015-02-17 05:59:48.500 048 12574.23 186.00 54729.78 88888.00 2015-02-17 05:59:48.625 048 12574.23 185.97 54729.75 88888.00 2015-02-17 05:59:48.750 048 12574.27 186.00 54729.75 88888.00 2015-02-17 05:59:48.875 048 12574.30 185.97 54729.75 88888.00 2015-02-17 05:59:49.000 048 12574.33 185.97 54729.72 88888.00 2015-02-17 05:59:49.125 048 12574.25 185.97 54729.75 88888.00 2015-02-17 05:59:49.250 048 12574.23 185.95 54729.78 88888.00 2015-02-17 05:59:49.375 048 12574.23 186.00 54729.75 88888.00 2015-02-17 05:59:49.500 048 12574.25 186.03 54729.75 88888.00 2015-02-17 05:59:49.625 048 12574.25 186.05 54729.75 88888.00 2015-02-17 05:59:49.750 048 12574.23 186.00 54729.78 88888.00 2015-02-17 05:59:49.875 048 12574.23 186.00 54729.78 88888.00 2015-02-17 05:59:50.000 048 12574.25 186.05 54729.78 88888.00 2015-02-17 05:59:50.125 048 12574.23 186.05 54729.75 88888.00 2015-02-17 05:59:50.250 048 12574.15 186.05 54729.78 88888.00 2015-02-17 05:59:50.375 048 12574.20 186.07 54729.75 88888.00 2015-02-17 05:59:50.500 048 12574.25 186.07 54729.78 88888.00 2015-02-17 05:59:50.625 048 12574.20 186.07 54729.78 88888.00 2015-02-17 05:59:50.750 048 12574.12 186.07 54729.80 88888.00 2015-02-17 05:59:50.875 048 12574.08 186.07 54729.80 88888.00 2015-02-17 05:59:51.000 048 12574.12 186.07 54729.78 88888.00 2015-02-17 05:59:51.125 048 12574.12 186.10 54729.78 88888.00 2015-02-17 05:59:51.250 048 12574.10 186.07 54729.75 88888.00 2015-02-17 05:59:51.375 048 12574.20 186.10 54729.78 88888.00 2015-02-17 05:59:51.500 048 12574.17 186.07 54729.80 88888.00 2015-02-17 05:59:51.625 048 12574.15 186.05 54729.78 88888.00 2015-02-17 05:59:51.750 048 12574.10 186.07 54729.80 88888.00 2015-02-17 05:59:51.875 048 12574.17 186.05 54729.80 88888.00 2015-02-17 05:59:52.000 048 12574.25 186.07 54729.80 88888.00 2015-02-17 05:59:52.125 048 12574.25 186.10 54729.80 88888.00 2015-02-17 05:59:52.250 048 12574.10 186.07 54729.82 88888.00 2015-02-17 05:59:52.375 048 12574.08 186.12 54729.82 88888.00 2015-02-17 05:59:52.500 048 12574.05 186.12 54729.80 88888.00 2015-02-17 05:59:52.625 048 12574.12 186.12 54729.80 88888.00 2015-02-17 05:59:52.750 048 12574.10 186.15 54729.82 88888.00 2015-02-17 05:59:52.875 048 12574.05 186.15 54729.82 88888.00 2015-02-17 05:59:53.000 048 12574.00 186.12 54729.80 88888.00 2015-02-17 05:59:53.125 048 12573.98 186.12 54729.82 88888.00 2015-02-17 05:59:53.250 048 12573.98 186.15 54729.85 88888.00 2015-02-17 05:59:53.375 048 12574.05 186.20 54729.85 88888.00 2015-02-17 05:59:53.500 048 12574.02 186.20 54729.88 88888.00 2015-02-17 05:59:53.625 048 12574.02 186.22 54729.85 88888.00 2015-02-17 05:59:53.750 048 12574.05 186.22 54729.85 88888.00 2015-02-17 05:59:53.875 048 12574.02 186.22 54729.82 88888.00 2015-02-17 05:59:54.000 048 12574.02 186.18 54729.82 88888.00 2015-02-17 05:59:54.125 048 12573.98 186.20 54729.88 88888.00 2015-02-17 05:59:54.250 048 12573.95 186.20 54729.85 88888.00 2015-02-17 05:59:54.375 048 12573.98 186.20 54729.85 88888.00 2015-02-17 05:59:54.500 048 12574.00 186.20 54729.85 88888.00 2015-02-17 05:59:54.625 048 12573.98 186.22 54729.88 88888.00 2015-02-17 05:59:54.750 048 12573.95 186.22 54729.88 88888.00 2015-02-17 05:59:54.875 048 12573.92 186.22 54729.85 88888.00 2015-02-17 05:59:55.000 048 12573.92 186.18 54729.85 88888.00 2015-02-17 05:59:55.125 048 12573.90 186.20 54729.88 88888.00 2015-02-17 05:59:55.250 048 12573.92 186.20 54729.85 88888.00 2015-02-17 05:59:55.375 048 12573.95 186.25 54729.85 88888.00 2015-02-17 05:59:55.500 048 12573.95 186.25 54729.82 88888.00 2015-02-17 05:59:55.625 048 12573.88 186.22 54729.85 88888.00 2015-02-17 05:59:55.750 048 12573.83 186.22 54729.90 88888.00 2015-02-17 05:59:55.875 048 12573.92 186.25 54729.88 88888.00 2015-02-17 05:59:56.000 048 12573.90 186.25 54729.85 88888.00 2015-02-17 05:59:56.125 048 12573.92 186.22 54729.88 88888.00 2015-02-17 05:59:56.250 048 12573.90 186.28 54729.93 88888.00 2015-02-17 05:59:56.375 048 12573.92 186.32 54729.90 88888.00 2015-02-17 05:59:56.500 048 12573.88 186.32 54729.88 88888.00 2015-02-17 05:59:56.625 048 12573.88 186.32 54729.88 88888.00 2015-02-17 05:59:56.750 048 12573.85 186.30 54729.90 88888.00 2015-02-17 05:59:56.875 048 12573.80 186.30 54729.88 88888.00 2015-02-17 05:59:57.000 048 12573.83 186.32 54729.88 88888.00 2015-02-17 05:59:57.125 048 12573.85 186.32 54729.90 88888.00 2015-02-17 05:59:57.250 048 12573.80 186.32 54729.90 88888.00 2015-02-17 05:59:57.375 048 12573.77 186.35 54729.93 88888.00 2015-02-17 05:59:57.500 048 12573.80 186.38 54729.95 88888.00 2015-02-17 05:59:57.625 048 12573.80 186.38 54729.93 88888.00 2015-02-17 05:59:57.750 048 12573.77 186.32 54729.90 88888.00 2015-02-17 05:59:57.875 048 12573.73 186.32 54729.93 88888.00 2015-02-17 05:59:58.000 048 12573.75 186.35 54729.88 88888.00 2015-02-17 05:59:58.125 048 12573.73 186.38 54729.90 88888.00 2015-02-17 05:59:58.250 048 12573.67 186.38 54729.90 88888.00 2015-02-17 05:59:58.375 048 12573.62 186.38 54729.90 88888.00 2015-02-17 05:59:58.500 048 12573.65 186.35 54729.95 88888.00 2015-02-17 05:59:58.625 048 12573.75 186.35 54729.93 88888.00 2015-02-17 05:59:58.750 048 12573.75 186.43 54729.90 88888.00 2015-02-17 05:59:58.875 048 12573.70 186.43 54729.90 88888.00 2015-02-17 05:59:59.000 048 12573.73 186.40 54729.90 88888.00 2015-02-17 05:59:59.125 048 12573.70 186.40 54729.93 88888.00 2015-02-17 05:59:59.250 048 12573.65 186.43 54729.95 88888.00 2015-02-17 05:59:59.375 048 12573.67 186.45 54729.90 88888.00 2015-02-17 05:59:59.500 048 12573.67 186.43 54729.90 88888.00 2015-02-17 05:59:59.625 048 12573.70 186.43 54729.93 88888.00 2015-02-17 05:59:59.750 048 12573.77 186.43 54729.90 88888.00 2015-02-17 05:59:59.875 048 12573.77 186.45 54729.90 88888.00 2015-02-17 06:00:00.000 048 12573.80 186.47 54729.93 88888.00 2015-02-17 06:00:00.125 048 12573.77 186.45 54729.95 88888.00 2015-02-17 06:00:00.250 048 12573.75 186.45 54729.93 88888.00 2015-02-17 06:00:00.375 048 12573.80 186.45 54729.93 88888.00 2015-02-17 06:00:00.500 048 12573.73 186.47 54729.93 88888.00 2015-02-17 06:00:00.625 048 12573.75 186.50 54729.90 88888.00 2015-02-17 06:00:00.750 048 12573.73 186.45 54729.90 88888.00 2015-02-17 06:00:00.875 048 12573.67 186.45 54729.90 88888.00 2015-02-17 06:00:01.000 048 12573.70 186.50 54729.93 88888.00 2015-02-17 06:00:01.125 048 12573.70 186.53 54729.95 88888.00 2015-02-17 06:00:01.250 048 12573.65 186.50 54729.95 88888.00 2015-02-17 06:00:01.375 048 12573.70 186.47 54729.93 88888.00 2015-02-17 06:00:01.500 048 12573.77 186.53 54729.95 88888.00 2015-02-17 06:00:01.625 048 12573.77 186.53 54729.95 88888.00 2015-02-17 06:00:01.750 048 12573.75 186.53 54729.93 88888.00 2015-02-17 06:00:01.875 048 12573.73 186.53 54729.93 88888.00 2015-02-17 06:00:02.000 048 12573.73 186.55 54729.90 88888.00 2015-02-17 06:00:02.125 048 12573.70 186.57 54729.90 88888.00 2015-02-17 06:00:02.250 048 12573.67 186.60 54729.90 88888.00 2015-02-17 06:00:02.375 048 12573.60 186.57 54729.88 88888.00 2015-02-17 06:00:02.500 048 12573.65 186.57 54729.90 88888.00 2015-02-17 06:00:02.625 048 12573.70 186.55 54729.88 88888.00 2015-02-17 06:00:02.750 048 12573.70 186.57 54729.88 88888.00 2015-02-17 06:00:02.875 048 12573.70 186.60 54729.93 88888.00 2015-02-17 06:00:03.000 048 12573.65 186.60 54729.88 88888.00 2015-02-17 06:00:03.125 048 12573.65 186.57 54729.88 88888.00 2015-02-17 06:00:03.250 048 12573.62 186.60 54729.93 88888.00 2015-02-17 06:00:03.375 048 12573.73 186.62 54729.95 88888.00 2015-02-17 06:00:03.500 048 12573.70 186.62 54729.93 88888.00 2015-02-17 06:00:03.625 048 12573.62 186.62 54729.90 88888.00 2015-02-17 06:00:03.750 048 12573.60 186.65 54729.93 88888.00 2015-02-17 06:00:03.875 048 12573.62 186.68 54729.93 88888.00 2015-02-17 06:00:04.000 048 12573.58 186.68 54729.93 88888.00 2015-02-17 06:00:04.125 048 12573.58 186.68 54729.90 88888.00 2015-02-17 06:00:04.250 048 12573.55 186.65 54729.93 88888.00 2015-02-17 06:00:04.375 048 12573.55 186.65 54729.93 88888.00 2015-02-17 06:00:04.500 048 12573.55 186.65 54729.93 88888.00 2015-02-17 06:00:04.625 048 12573.48 186.65 54729.93 88888.00 2015-02-17 06:00:04.750 048 12573.48 186.68 54729.93 88888.00 2015-02-17 06:00:04.875 048 12573.52 186.68 54729.90 88888.00 2015-02-17 06:00:05.000 048 12573.55 186.68 54729.90 88888.00 2015-02-17 06:00:05.125 048 12573.52 186.72 54729.90 88888.00 2015-02-17 06:00:05.250 048 12573.55 186.70 54729.90 88888.00 2015-02-17 06:00:05.375 048 12573.58 186.68 54729.90 88888.00 2015-02-17 06:00:05.500 048 12573.58 186.70 54729.90 88888.00 2015-02-17 06:00:05.625 048 12573.52 186.75 54729.90 88888.00 2015-02-17 06:00:05.750 048 12573.52 186.78 54729.90 88888.00 2015-02-17 06:00:05.875 048 12573.58 186.72 54729.90 88888.00 2015-02-17 06:00:06.000 048 12573.58 186.72 54729.88 88888.00 2015-02-17 06:00:06.125 048 12573.58 186.78 54729.90 88888.00 2015-02-17 06:00:06.250 048 12573.52 186.75 54729.90 88888.00 2015-02-17 06:00:06.375 048 12573.50 186.78 54729.90 88888.00 2015-02-17 06:00:06.500 048 12573.50 186.75 54729.93 88888.00 2015-02-17 06:00:06.625 048 12573.50 186.75 54729.93 88888.00 2015-02-17 06:00:06.750 048 12573.45 186.75 54729.93 88888.00 2015-02-17 06:00:06.875 048 12573.42 186.72 54729.90 88888.00 2015-02-17 06:00:07.000 048 12573.40 186.75 54729.93 88888.00 2015-02-17 06:00:07.125 048 12573.45 186.75 54729.95 88888.00 2015-02-17 06:00:07.250 048 12573.40 186.75 54729.95 88888.00 2015-02-17 06:00:07.375 048 12573.45 186.75 54729.90 88888.00 2015-02-17 06:00:07.500 048 12573.45 186.78 54729.95 88888.00 2015-02-17 06:00:07.625 048 12573.48 186.80 54729.97 88888.00 2015-02-17 06:00:07.750 048 12573.50 186.80 54729.95 88888.00 2015-02-17 06:00:07.875 048 12573.50 186.82 54729.95 88888.00 2015-02-17 06:00:08.000 048 12573.50 186.82 54729.90 88888.00 2015-02-17 06:00:08.125 048 12573.48 186.80 54729.90 88888.00 2015-02-17 06:00:08.250 048 12573.38 186.85 54729.90 88888.00 2015-02-17 06:00:08.375 048 12573.33 186.82 54729.90 88888.00 2015-02-17 06:00:08.500 048 12573.35 186.85 54729.90 88888.00 2015-02-17 06:00:08.625 048 12573.35 186.88 54729.90 88888.00 2015-02-17 06:00:08.750 048 12573.35 186.88 54729.93 88888.00 2015-02-17 06:00:08.875 048 12573.33 186.88 54729.93 88888.00 2015-02-17 06:00:09.000 048 12573.35 186.82 54729.90 88888.00 2015-02-17 06:00:09.125 048 12573.42 186.88 54729.93 88888.00 2015-02-17 06:00:09.250 048 12573.48 186.88 54729.93 88888.00 2015-02-17 06:00:09.375 048 12573.45 186.88 54729.93 88888.00 2015-02-17 06:00:09.500 048 12573.38 186.90 54729.93 88888.00 2015-02-17 06:00:09.625 048 12573.40 186.93 54729.93 88888.00 2015-02-17 06:00:09.750 048 12573.38 186.90 54729.90 88888.00 2015-02-17 06:00:09.875 048 12573.30 186.88 54729.90 88888.00 2015-02-17 06:00:10.000 048 12573.30 186.90 54729.90 88888.00 2015-02-17 06:00:10.125 048 12573.33 186.95 54729.95 88888.00 2015-02-17 06:00:10.250 048 12573.27 186.93 54729.93 88888.00 2015-02-17 06:00:10.375 048 12573.30 186.93 54729.90 88888.00 2015-02-17 06:00:10.500 048 12573.35 186.95 54729.90 88888.00 2015-02-17 06:00:10.625 048 12573.38 186.95 54729.93 88888.00 2015-02-17 06:00:10.750 048 12573.35 186.97 54729.90 88888.00 2015-02-17 06:00:10.875 048 12573.35 187.00 54729.90 88888.00 2015-02-17 06:00:11.000 048 12573.35 187.00 54729.90 88888.00 2015-02-17 06:00:11.125 048 12573.27 187.03 54729.93 88888.00 2015-02-17 06:00:11.250 048 12573.20 187.00 54729.93 88888.00 2015-02-17 06:00:11.375 048 12573.23 187.00 54729.93 88888.00 2015-02-17 06:00:11.500 048 12573.25 187.03 54729.93 88888.00 2015-02-17 06:00:11.625 048 12573.25 187.00 54729.93 88888.00 2015-02-17 06:00:11.750 048 12573.17 187.03 54729.90 88888.00 2015-02-17 06:00:11.875 048 12573.20 187.05 54729.93 88888.00 2015-02-17 06:00:12.000 048 12573.23 187.03 54729.90 88888.00 2015-02-17 06:00:12.125 048 12573.27 187.00 54729.93 88888.00 2015-02-17 06:00:12.250 048 12573.27 187.03 54729.90 88888.00 2015-02-17 06:00:12.375 048 12573.30 187.05 54729.93 88888.00 2015-02-17 06:00:12.500 048 12573.25 187.05 54729.93 88888.00 2015-02-17 06:00:12.625 048 12573.25 187.05 54729.93 88888.00 2015-02-17 06:00:12.750 048 12573.27 187.05 54729.90 88888.00 2015-02-17 06:00:12.875 048 12573.25 187.07 54729.93 88888.00 2015-02-17 06:00:13.000 048 12573.23 187.10 54729.93 88888.00 2015-02-17 06:00:13.125 048 12573.25 187.12 54729.95 88888.00 2015-02-17 06:00:13.250 048 12573.17 187.10 54729.95 88888.00 2015-02-17 06:00:13.375 048 12573.23 187.12 54729.93 88888.00 2015-02-17 06:00:13.500 048 12573.20 187.15 54729.90 88888.00 2015-02-17 06:00:13.625 048 12573.23 187.12 54729.90 88888.00 2015-02-17 06:00:13.750 048 12573.20 187.12 54729.88 88888.00 2015-02-17 06:00:13.875 048 12573.15 187.12 54729.85 88888.00 2015-02-17 06:00:14.000 048 12573.15 187.15 54729.88 88888.00 2015-02-17 06:00:14.125 048 12573.17 187.18 54729.90 88888.00 2015-02-17 06:00:14.250 048 12573.12 187.15 54729.93 88888.00 2015-02-17 06:00:14.375 048 12573.05 187.15 54729.93 88888.00 2015-02-17 06:00:14.500 048 12573.02 187.18 54729.90 88888.00 2015-02-17 06:00:14.625 048 12573.08 187.20 54729.93 88888.00 2015-02-17 06:00:14.750 048 12573.12 187.20 54729.95 88888.00 2015-02-17 06:00:14.875 048 12573.10 187.20 54729.93 88888.00 2015-02-17 06:00:15.000 048 12573.10 187.22 54729.93 88888.00 2015-02-17 06:00:15.125 048 12573.15 187.20 54729.93 88888.00 2015-02-17 06:00:15.250 048 12573.12 187.15 54729.93 88888.00 2015-02-17 06:00:15.375 048 12573.12 187.18 54729.93 88888.00 2015-02-17 06:00:15.500 048 12573.12 187.20 54729.90 88888.00 2015-02-17 06:00:15.625 048 12573.15 187.22 54729.90 88888.00 2015-02-17 06:00:15.750 048 12573.20 187.22 54729.93 88888.00 2015-02-17 06:00:15.875 048 12573.20 187.25 54729.93 88888.00 2015-02-17 06:00:16.000 048 12573.23 187.28 54729.93 88888.00 2015-02-17 06:00:16.125 048 12573.17 187.28 54729.90 88888.00 2015-02-17 06:00:16.250 048 12573.05 187.25 54729.93 88888.00 2015-02-17 06:00:16.375 048 12573.10 187.25 54729.97 88888.00 2015-02-17 06:00:16.500 048 12573.15 187.28 54729.97 88888.00 2015-02-17 06:00:16.625 048 12573.12 187.28 54729.95 88888.00 2015-02-17 06:00:16.750 048 12573.12 187.25 54729.93 88888.00 2015-02-17 06:00:16.875 048 12573.15 187.25 54729.95 88888.00 2015-02-17 06:00:17.000 048 12573.12 187.30 54729.90 88888.00 2015-02-17 06:00:17.125 048 12573.15 187.35 54729.97 88888.00 2015-02-17 06:00:17.250 048 12573.17 187.35 54729.97 88888.00 2015-02-17 06:00:17.375 048 12573.25 187.32 54729.95 88888.00 2015-02-17 06:00:17.500 048 12573.17 187.30 54729.93 88888.00 2015-02-17 06:00:17.625 048 12573.15 187.32 54729.93 88888.00 2015-02-17 06:00:17.750 048 12573.12 187.38 54729.95 88888.00 2015-02-17 06:00:17.875 048 12573.12 187.38 54730.00 88888.00 2015-02-17 06:00:18.000 048 12573.17 187.35 54729.95 88888.00 2015-02-17 06:00:18.125 048 12573.20 187.35 54729.95 88888.00 2015-02-17 06:00:18.250 048 12573.15 187.35 54729.97 88888.00 2015-02-17 06:00:18.375 048 12573.15 187.35 54729.97 88888.00 2015-02-17 06:00:18.500 048 12573.10 187.35 54729.95 88888.00 2015-02-17 06:00:18.625 048 12573.08 187.32 54729.93 88888.00 2015-02-17 06:00:18.750 048 12573.12 187.35 54729.95 88888.00 2015-02-17 06:00:18.875 048 12573.10 187.40 54729.95 88888.00 2015-02-17 06:00:19.000 048 12573.08 187.43 54729.95 88888.00 2015-02-17 06:00:19.125 048 12573.02 187.43 54729.95 88888.00 2015-02-17 06:00:19.250 048 12572.95 187.40 54729.93 88888.00 2015-02-17 06:00:19.375 048 12572.98 187.43 54729.93 88888.00 2015-02-17 06:00:19.500 048 12572.98 187.45 54729.95 88888.00 2015-02-17 06:00:19.625 048 12573.02 187.45 54729.97 88888.00 2015-02-17 06:00:19.750 048 12573.12 187.45 54729.97 88888.00 2015-02-17 06:00:19.875 048 12573.12 187.45 54729.95 88888.00 2015-02-17 06:00:20.000 048 12573.05 187.45 54729.93 88888.00 2015-02-17 06:00:20.125 048 12572.98 187.47 54729.95 88888.00 2015-02-17 06:00:20.250 048 12573.00 187.47 54729.95 88888.00 2015-02-17 06:00:20.375 048 12573.02 187.50 54729.97 88888.00 2015-02-17 06:00:20.500 048 12573.05 187.47 54729.95 88888.00 2015-02-17 06:00:20.625 048 12573.00 187.47 54729.95 88888.00 2015-02-17 06:00:20.750 048 12573.02 187.50 54729.97 88888.00 2015-02-17 06:00:20.875 048 12572.98 187.53 54729.95 88888.00 2015-02-17 06:00:21.000 048 12572.95 187.50 54729.95 88888.00 2015-02-17 06:00:21.125 048 12572.95 187.53 54729.95 88888.00 2015-02-17 06:00:21.250 048 12573.00 187.53 54729.95 88888.00 2015-02-17 06:00:21.375 048 12573.05 187.53 54729.95 88888.00 2015-02-17 06:00:21.500 048 12573.05 187.55 54729.95 88888.00 2015-02-17 06:00:21.625 048 12573.05 187.57 54729.95 88888.00 2015-02-17 06:00:21.750 048 12573.05 187.57 54729.95 88888.00 2015-02-17 06:00:21.875 048 12573.00 187.55 54729.95 88888.00 2015-02-17 06:00:22.000 048 12573.00 187.57 54729.93 88888.00 2015-02-17 06:00:22.125 048 12573.02 187.62 54729.95 88888.00 2015-02-17 06:00:22.250 048 12573.05 187.60 54729.97 88888.00 2015-02-17 06:00:22.375 048 12573.08 187.60 54729.95 88888.00 2015-02-17 06:00:22.500 048 12573.02 187.57 54729.95 88888.00 2015-02-17 06:00:22.625 048 12572.95 187.60 54729.97 88888.00 2015-02-17 06:00:22.750 048 12572.90 187.62 54729.97 88888.00 2015-02-17 06:00:22.875 048 12572.90 187.65 54729.97 88888.00 2015-02-17 06:00:23.000 048 12572.90 187.65 54729.93 88888.00 2015-02-17 06:00:23.125 048 12572.98 187.65 54729.95 88888.00 2015-02-17 06:00:23.250 048 12572.98 187.62 54729.95 88888.00 2015-02-17 06:00:23.375 048 12572.98 187.68 54729.95 88888.00 2015-02-17 06:00:23.500 048 12572.92 187.70 54729.95 88888.00 2015-02-17 06:00:23.625 048 12572.95 187.72 54729.97 88888.00 2015-02-17 06:00:23.750 048 12572.95 187.68 54729.95 88888.00 2015-02-17 06:00:23.875 048 12572.98 187.70 54729.95 88888.00 2015-02-17 06:00:24.000 048 12572.92 187.70 54729.95 88888.00 2015-02-17 06:00:24.125 048 12572.90 187.72 54729.95 88888.00 2015-02-17 06:00:24.250 048 12572.85 187.72 54729.95 88888.00 2015-02-17 06:00:24.375 048 12572.90 187.70 54729.97 88888.00 2015-02-17 06:00:24.500 048 12572.90 187.72 54729.97 88888.00 2015-02-17 06:00:24.625 048 12572.92 187.75 54729.97 88888.00 2015-02-17 06:00:24.750 048 12572.98 187.78 54729.97 88888.00 2015-02-17 06:00:24.875 048 12572.95 187.78 54729.97 88888.00 2015-02-17 06:00:25.000 048 12572.92 187.80 54729.97 88888.00 2015-02-17 06:00:25.125 048 12572.90 187.82 54730.00 88888.00 2015-02-17 06:00:25.250 048 12572.90 187.82 54730.00 88888.00 2015-02-17 06:00:25.375 048 12572.88 187.85 54729.97 88888.00 2015-02-17 06:00:25.500 048 12572.88 187.85 54730.00 88888.00 2015-02-17 06:00:25.625 048 12572.85 187.85 54730.00 88888.00 2015-02-17 06:00:25.750 048 12572.85 187.90 54730.00 88888.00 2015-02-17 06:00:25.875 048 12572.85 187.93 54730.00 88888.00 2015-02-17 06:00:26.000 048 12572.80 187.90 54729.95 88888.00 2015-02-17 06:00:26.125 048 12572.83 187.90 54729.97 88888.00 2015-02-17 06:00:26.250 048 12572.85 187.90 54730.00 88888.00 2015-02-17 06:00:26.375 048 12572.88 187.93 54730.00 88888.00 2015-02-17 06:00:26.500 048 12572.85 187.95 54729.97 88888.00 2015-02-17 06:00:26.625 048 12572.83 187.93 54729.97 88888.00 2015-02-17 06:00:26.750 048 12572.85 187.95 54729.97 88888.00 2015-02-17 06:00:26.875 048 12572.83 187.95 54729.97 88888.00 2015-02-17 06:00:27.000 048 12572.80 187.97 54730.00 88888.00 2015-02-17 06:00:27.125 048 12572.80 187.97 54729.97 88888.00 2015-02-17 06:00:27.250 048 12572.85 187.93 54729.95 88888.00 2015-02-17 06:00:27.375 048 12572.85 187.95 54729.95 88888.00 2015-02-17 06:00:27.500 048 12572.83 187.95 54730.00 88888.00 2015-02-17 06:00:27.625 048 12572.83 187.97 54730.00 88888.00 2015-02-17 06:00:27.750 048 12572.83 188.00 54730.00 88888.00 2015-02-17 06:00:27.875 048 12572.83 187.97 54730.03 88888.00 2015-02-17 06:00:28.000 048 12572.83 188.00 54730.03 88888.00 2015-02-17 06:00:28.125 048 12572.83 188.03 54730.03 88888.00 2015-02-17 06:00:28.250 048 12572.83 188.00 54730.00 88888.00 2015-02-17 06:00:28.375 048 12572.85 188.00 54729.97 88888.00 2015-02-17 06:00:28.500 048 12572.83 188.00 54729.97 88888.00 2015-02-17 06:00:28.625 048 12572.83 188.05 54730.03 88888.00 2015-02-17 06:00:28.750 048 12572.80 188.07 54730.00 88888.00 2015-02-17 06:00:28.875 048 12572.75 188.07 54730.00 88888.00 2015-02-17 06:00:29.000 048 12572.73 188.05 54730.00 88888.00 2015-02-17 06:00:29.125 048 12572.70 188.07 54730.00 88888.00 2015-02-17 06:00:29.250 048 12572.67 188.07 54730.05 88888.00 2015-02-17 06:00:29.375 048 12572.70 188.12 54730.05 88888.00 2015-02-17 06:00:29.500 048 12572.73 188.10 54730.05 88888.00 2015-02-17 06:00:29.625 048 12572.73 188.07 54730.05 88888.00 2015-02-17 06:00:29.750 048 12572.75 188.07 54730.05 88888.00 2015-02-17 06:00:29.875 048 12572.73 188.10 54730.05 88888.00 2015-02-17 06:00:30.000 048 12572.70 188.12 54730.03 88888.00 2015-02-17 06:00:30.125 048 12572.70 188.12 54730.03 88888.00 2015-02-17 06:00:30.250 048 12572.70 188.10 54730.00 88888.00 2015-02-17 06:00:30.375 048 12572.73 188.12 54730.03 88888.00 2015-02-17 06:00:30.500 048 12572.70 188.12 54730.03 88888.00 2015-02-17 06:00:30.625 048 12572.73 188.15 54730.03 88888.00 2015-02-17 06:00:30.750 048 12572.83 188.15 54730.03 88888.00 2015-02-17 06:00:30.875 048 12572.90 188.18 54730.05 88888.00 2015-02-17 06:00:31.000 048 12572.83 188.20 54730.05 88888.00 2015-02-17 06:00:31.125 048 12572.80 188.20 54730.07 88888.00 2015-02-17 06:00:31.250 048 12572.83 188.20 54730.03 88888.00 2015-02-17 06:00:31.375 048 12572.83 188.20 54730.00 88888.00 2015-02-17 06:00:31.500 048 12572.77 188.22 54730.03 88888.00 2015-02-17 06:00:31.625 048 12572.77 188.28 54730.05 88888.00 2015-02-17 06:00:31.750 048 12572.75 188.28 54730.05 88888.00 2015-02-17 06:00:31.875 048 12572.73 188.30 54730.05 88888.00 2015-02-17 06:00:32.000 048 12572.70 188.28 54730.03 88888.00 2015-02-17 06:00:32.125 048 12572.70 188.30 54730.03 88888.00 2015-02-17 06:00:32.250 048 12572.70 188.25 54730.07 88888.00 2015-02-17 06:00:32.375 048 12572.73 188.28 54730.05 88888.00 2015-02-17 06:00:32.500 048 12572.65 188.30 54730.03 88888.00 2015-02-17 06:00:32.625 048 12572.62 188.30 54730.03 88888.00 2015-02-17 06:00:32.750 048 12572.60 188.32 54730.05 88888.00 2015-02-17 06:00:32.875 048 12572.70 188.32 54730.07 88888.00 2015-02-17 06:00:33.000 048 12572.80 188.35 54730.05 88888.00 2015-02-17 06:00:33.125 048 12572.77 188.35 54730.07 88888.00 2015-02-17 06:00:33.250 048 12572.67 188.35 54730.07 88888.00 2015-02-17 06:00:33.375 048 12572.70 188.38 54730.07 88888.00 2015-02-17 06:00:33.500 048 12572.70 188.43 54730.10 88888.00 2015-02-17 06:00:33.625 048 12572.73 188.40 54730.10 88888.00 2015-02-17 06:00:33.750 048 12572.70 188.40 54730.07 88888.00 2015-02-17 06:00:33.875 048 12572.73 188.43 54730.07 88888.00 2015-02-17 06:00:34.000 048 12572.75 188.43 54730.07 88888.00 2015-02-17 06:00:34.125 048 12572.73 188.43 54730.10 88888.00 2015-02-17 06:00:34.250 048 12572.70 188.47 54730.07 88888.00 2015-02-17 06:00:34.375 048 12572.77 188.50 54730.10 88888.00 2015-02-17 06:00:34.500 048 12572.80 188.50 54730.10 88888.00 2015-02-17 06:00:34.625 048 12572.83 188.50 54730.10 88888.00 2015-02-17 06:00:34.750 048 12572.80 188.50 54730.10 88888.00 2015-02-17 06:00:34.875 048 12572.75 188.53 54730.07 88888.00 2015-02-17 06:00:35.000 048 12572.73 188.53 54730.07 88888.00 2015-02-17 06:00:35.125 048 12572.75 188.53 54730.10 88888.00 2015-02-17 06:00:35.250 048 12572.70 188.53 54730.07 88888.00 2015-02-17 06:00:35.375 048 12572.75 188.53 54730.07 88888.00 2015-02-17 06:00:35.500 048 12572.75 188.53 54730.10 88888.00 2015-02-17 06:00:35.625 048 12572.73 188.55 54730.10 88888.00 2015-02-17 06:00:35.750 048 12572.75 188.57 54730.12 88888.00 2015-02-17 06:00:35.875 048 12572.70 188.62 54730.10 88888.00 2015-02-17 06:00:36.000 048 12572.67 188.62 54730.07 88888.00 2015-02-17 06:00:36.125 048 12572.73 188.57 54730.10 88888.00 2015-02-17 06:00:36.250 048 12572.70 188.57 54730.12 88888.00 2015-02-17 06:00:36.375 048 12572.73 188.62 54730.15 88888.00 2015-02-17 06:00:36.500 048 12572.73 188.62 54730.12 88888.00 2015-02-17 06:00:36.625 048 12572.70 188.62 54730.10 88888.00 2015-02-17 06:00:36.750 048 12572.70 188.65 54730.15 88888.00 2015-02-17 06:00:36.875 048 12572.67 188.65 54730.12 88888.00 2015-02-17 06:00:37.000 048 12572.70 188.65 54730.12 88888.00 2015-02-17 06:00:37.125 048 12572.70 188.65 54730.15 88888.00 2015-02-17 06:00:37.250 048 12572.67 188.62 54730.15 88888.00 2015-02-17 06:00:37.375 048 12572.65 188.65 54730.10 88888.00 2015-02-17 06:00:37.500 048 12572.62 188.62 54730.10 88888.00 2015-02-17 06:00:37.625 048 12572.70 188.68 54730.10 88888.00 2015-02-17 06:00:37.750 048 12572.73 188.70 54730.10 88888.00 2015-02-17 06:00:37.875 048 12572.73 188.72 54730.15 88888.00 2015-02-17 06:00:38.000 048 12572.67 188.75 54730.18 88888.00 2015-02-17 06:00:38.125 048 12572.65 188.78 54730.20 88888.00 2015-02-17 06:00:38.250 048 12572.65 188.75 54730.18 88888.00 2015-02-17 06:00:38.375 048 12572.75 188.78 54730.15 88888.00 2015-02-17 06:00:38.500 048 12572.80 188.78 54730.15 88888.00 2015-02-17 06:00:38.625 048 12572.80 188.78 54730.15 88888.00 2015-02-17 06:00:38.750 048 12572.77 188.80 54730.15 88888.00 2015-02-17 06:00:38.875 048 12572.80 188.82 54730.12 88888.00 2015-02-17 06:00:39.000 048 12572.85 188.82 54730.12 88888.00 2015-02-17 06:00:39.125 048 12572.88 188.82 54730.15 88888.00 2015-02-17 06:00:39.250 048 12572.75 188.82 54730.15 88888.00 2015-02-17 06:00:39.375 048 12572.75 188.88 54730.12 88888.00 2015-02-17 06:00:39.500 048 12572.77 188.88 54730.12 88888.00 2015-02-17 06:00:39.625 048 12572.75 188.85 54730.15 88888.00 2015-02-17 06:00:39.750 048 12572.83 188.88 54730.12 88888.00 2015-02-17 06:00:39.875 048 12572.88 188.90 54730.12 88888.00 2015-02-17 06:00:40.000 048 12572.85 188.90 54730.12 88888.00 2015-02-17 06:00:40.125 048 12572.77 188.90 54730.18 88888.00 2015-02-17 06:00:40.250 048 12572.75 188.88 54730.15 88888.00 2015-02-17 06:00:40.375 048 12572.77 188.90 54730.15 88888.00 2015-02-17 06:00:40.500 048 12572.77 188.90 54730.12 88888.00 2015-02-17 06:00:40.625 048 12572.73 188.90 54730.10 88888.00 2015-02-17 06:00:40.750 048 12572.73 188.90 54730.12 88888.00 2015-02-17 06:00:40.875 048 12572.75 188.97 54730.15 88888.00 2015-02-17 06:00:41.000 048 12572.77 188.95 54730.12 88888.00 2015-02-17 06:00:41.125 048 12572.80 188.95 54730.15 88888.00 2015-02-17 06:00:41.250 048 12572.75 188.95 54730.18 88888.00 2015-02-17 06:00:41.375 048 12572.77 189.00 54730.20 88888.00 2015-02-17 06:00:41.500 048 12572.77 189.00 54730.20 88888.00 2015-02-17 06:00:41.625 048 12572.73 189.00 54730.18 88888.00 2015-02-17 06:00:41.750 048 12572.70 189.00 54730.20 88888.00 2015-02-17 06:00:41.875 048 12572.70 189.03 54730.20 88888.00 2015-02-17 06:00:42.000 048 12572.65 189.03 54730.15 88888.00 2015-02-17 06:00:42.125 048 12572.62 189.03 54730.18 88888.00 2015-02-17 06:00:42.250 048 12572.62 189.05 54730.18 88888.00 2015-02-17 06:00:42.375 048 12572.65 189.07 54730.20 88888.00 2015-02-17 06:00:42.500 048 12572.67 189.03 54730.20 88888.00 2015-02-17 06:00:42.625 048 12572.67 189.03 54730.18 88888.00 2015-02-17 06:00:42.750 048 12572.62 189.05 54730.18 88888.00 2015-02-17 06:00:42.875 048 12572.67 189.07 54730.20 88888.00 2015-02-17 06:00:43.000 048 12572.70 189.07 54730.20 88888.00 2015-02-17 06:00:43.125 048 12572.70 189.10 54730.20 88888.00 2015-02-17 06:00:43.250 048 12572.65 189.07 54730.22 88888.00 2015-02-17 06:00:43.375 048 12572.73 189.10 54730.20 88888.00 2015-02-17 06:00:43.500 048 12572.73 189.12 54730.22 88888.00 2015-02-17 06:00:43.625 048 12572.67 189.12 54730.20 88888.00 2015-02-17 06:00:43.750 048 12572.70 189.15 54730.25 88888.00 2015-02-17 06:00:43.875 048 12572.70 189.18 54730.28 88888.00 2015-02-17 06:00:44.000 048 12572.65 189.15 54730.25 88888.00 2015-02-17 06:00:44.125 048 12572.60 189.15 54730.22 88888.00 2015-02-17 06:00:44.250 048 12572.60 189.18 54730.25 88888.00 2015-02-17 06:00:44.375 048 12572.65 189.18 54730.22 88888.00 2015-02-17 06:00:44.500 048 12572.67 189.15 54730.25 88888.00 2015-02-17 06:00:44.625 048 12572.65 189.18 54730.28 88888.00 2015-02-17 06:00:44.750 048 12572.67 189.20 54730.28 88888.00 2015-02-17 06:00:44.875 048 12572.65 189.22 54730.28 88888.00 2015-02-17 06:00:45.000 048 12572.67 189.22 54730.25 88888.00 2015-02-17 06:00:45.125 048 12572.70 189.22 54730.25 88888.00 2015-02-17 06:00:45.250 048 12572.67 189.22 54730.30 88888.00 2015-02-17 06:00:45.375 048 12572.70 189.22 54730.32 88888.00 2015-02-17 06:00:45.500 048 12572.73 189.25 54730.32 88888.00 2015-02-17 06:00:45.625 048 12572.70 189.25 54730.28 88888.00 2015-02-17 06:00:45.750 048 12572.70 189.22 54730.25 88888.00 2015-02-17 06:00:45.875 048 12572.65 189.28 54730.28 88888.00 2015-02-17 06:00:46.000 048 12572.60 189.32 54730.30 88888.00 2015-02-17 06:00:46.125 048 12572.58 189.32 54730.32 88888.00 2015-02-17 06:00:46.250 048 12572.60 189.30 54730.30 88888.00 2015-02-17 06:00:46.375 048 12572.62 189.30 54730.28 88888.00 2015-02-17 06:00:46.500 048 12572.62 189.32 54730.30 88888.00 2015-02-17 06:00:46.625 048 12572.60 189.32 54730.30 88888.00 2015-02-17 06:00:46.750 048 12572.62 189.35 54730.32 88888.00 2015-02-17 06:00:46.875 048 12572.67 189.35 54730.32 88888.00 2015-02-17 06:00:47.000 048 12572.70 189.35 54730.32 88888.00 2015-02-17 06:00:47.125 048 12572.62 189.38 54730.32 88888.00 2015-02-17 06:00:47.250 048 12572.58 189.38 54730.32 88888.00 2015-02-17 06:00:47.375 048 12572.62 189.38 54730.32 88888.00 2015-02-17 06:00:47.500 048 12572.67 189.40 54730.35 88888.00 2015-02-17 06:00:47.625 048 12572.67 189.40 54730.32 88888.00 2015-02-17 06:00:47.750 048 12572.58 189.40 54730.32 88888.00 2015-02-17 06:00:47.875 048 12572.52 189.43 54730.32 88888.00 2015-02-17 06:00:48.000 048 12572.52 189.43 54730.32 88888.00 2015-02-17 06:00:48.125 048 12572.58 189.45 54730.35 88888.00 2015-02-17 06:00:48.250 048 12572.62 189.45 54730.35 88888.00 2015-02-17 06:00:48.375 048 12572.62 189.47 54730.35 88888.00 2015-02-17 06:00:48.500 048 12572.60 189.47 54730.35 88888.00 2015-02-17 06:00:48.625 048 12572.62 189.47 54730.38 88888.00 2015-02-17 06:00:48.750 048 12572.62 189.53 54730.35 88888.00 2015-02-17 06:00:48.875 048 12572.62 189.53 54730.35 88888.00 2015-02-17 06:00:49.000 048 12572.70 189.50 54730.32 88888.00 2015-02-17 06:00:49.125 048 12572.65 189.53 54730.35 88888.00 2015-02-17 06:00:49.250 048 12572.58 189.53 54730.40 88888.00 2015-02-17 06:00:49.375 048 12572.60 189.55 54730.35 88888.00 2015-02-17 06:00:49.500 048 12572.60 189.55 54730.35 88888.00 2015-02-17 06:00:49.625 048 12572.58 189.60 54730.35 88888.00 2015-02-17 06:00:49.750 048 12572.67 189.62 54730.38 88888.00 2015-02-17 06:00:49.875 048 12572.67 189.62 54730.35 88888.00 2015-02-17 06:00:50.000 048 12572.67 189.60 54730.35 88888.00 2015-02-17 06:00:50.125 048 12572.62 189.65 54730.35 88888.00 2015-02-17 06:00:50.250 048 12572.62 189.62 54730.38 88888.00 2015-02-17 06:00:50.375 048 12572.65 189.65 54730.40 88888.00 2015-02-17 06:00:50.500 048 12572.62 189.65 54730.38 88888.00 2015-02-17 06:00:50.625 048 12572.58 189.65 54730.40 88888.00 2015-02-17 06:00:50.750 048 12572.58 189.68 54730.43 88888.00 2015-02-17 06:00:50.875 048 12572.58 189.70 54730.43 88888.00 2015-02-17 06:00:51.000 048 12572.58 189.72 54730.43 88888.00 2015-02-17 06:00:51.125 048 12572.58 189.72 54730.43 88888.00 2015-02-17 06:00:51.250 048 12572.60 189.70 54730.45 88888.00 2015-02-17 06:00:51.375 048 12572.60 189.75 54730.45 88888.00 2015-02-17 06:00:51.500 048 12572.55 189.72 54730.43 88888.00 2015-02-17 06:00:51.625 048 12572.45 189.72 54730.40 88888.00 2015-02-17 06:00:51.750 048 12572.50 189.75 54730.40 88888.00 2015-02-17 06:00:51.875 048 12572.55 189.78 54730.40 88888.00 2015-02-17 06:00:52.000 048 12572.52 189.80 54730.43 88888.00 2015-02-17 06:00:52.125 048 12572.50 189.82 54730.43 88888.00 2015-02-17 06:00:52.250 048 12572.42 189.78 54730.45 88888.00 2015-02-17 06:00:52.375 048 12572.48 189.80 54730.43 88888.00 2015-02-17 06:00:52.500 048 12572.48 189.78 54730.43 88888.00 2015-02-17 06:00:52.625 048 12572.48 189.85 54730.40 88888.00 2015-02-17 06:00:52.750 048 12572.45 189.85 54730.45 88888.00 2015-02-17 06:00:52.875 048 12572.52 189.82 54730.47 88888.00 2015-02-17 06:00:53.000 048 12572.52 189.82 54730.45 88888.00 2015-02-17 06:00:53.125 048 12572.50 189.88 54730.45 88888.00 2015-02-17 06:00:53.250 048 12572.42 189.88 54730.47 88888.00 2015-02-17 06:00:53.375 048 12572.42 189.90 54730.45 88888.00 2015-02-17 06:00:53.500 048 12572.45 189.90 54730.50 88888.00 2015-02-17 06:00:53.625 048 12572.45 189.88 54730.47 88888.00 2015-02-17 06:00:53.750 048 12572.50 189.90 54730.47 88888.00 2015-02-17 06:00:53.875 048 12572.52 189.93 54730.50 88888.00 2015-02-17 06:00:54.000 048 12572.45 189.97 54730.47 88888.00 2015-02-17 06:00:54.125 048 12572.35 189.97 54730.45 88888.00 2015-02-17 06:00:54.250 048 12572.38 189.95 54730.45 88888.00 2015-02-17 06:00:54.375 048 12572.38 189.97 54730.47 88888.00 2015-02-17 06:00:54.500 048 12572.35 189.97 54730.45 88888.00 2015-02-17 06:00:54.625 048 12572.38 189.93 54730.50 88888.00 2015-02-17 06:00:54.750 048 12572.38 189.95 54730.47 88888.00 2015-02-17 06:00:54.875 048 12572.38 190.00 54730.47 88888.00 2015-02-17 06:00:55.000 048 12572.40 190.00 54730.47 88888.00 2015-02-17 06:00:55.125 048 12572.38 190.00 54730.53 88888.00 2015-02-17 06:00:55.250 048 12572.35 190.00 54730.50 88888.00 2015-02-17 06:00:55.375 048 12572.42 190.03 54730.50 88888.00 2015-02-17 06:00:55.500 048 12572.50 190.10 54730.53 88888.00 2015-02-17 06:00:55.625 048 12572.42 190.10 54730.53 88888.00 2015-02-17 06:00:55.750 048 12572.38 190.07 54730.53 88888.00 2015-02-17 06:00:55.875 048 12572.42 190.07 54730.50 88888.00 2015-02-17 06:00:56.000 048 12572.48 190.07 54730.50 88888.00 2015-02-17 06:00:56.125 048 12572.45 190.10 54730.55 88888.00 2015-02-17 06:00:56.250 048 12572.35 190.10 54730.50 88888.00 2015-02-17 06:00:56.375 048 12572.30 190.12 54730.50 88888.00 2015-02-17 06:00:56.500 048 12572.33 190.15 54730.53 88888.00 2015-02-17 06:00:56.625 048 12572.33 190.18 54730.57 88888.00 2015-02-17 06:00:56.750 048 12572.35 190.22 54730.60 88888.00 2015-02-17 06:00:56.875 048 12572.30 190.25 54730.57 88888.00 2015-02-17 06:00:57.000 048 12572.30 190.22 54730.55 88888.00 2015-02-17 06:00:57.125 048 12572.30 190.20 54730.57 88888.00 2015-02-17 06:00:57.250 048 12572.27 190.20 54730.57 88888.00 2015-02-17 06:00:57.375 048 12572.25 190.20 54730.57 88888.00 2015-02-17 06:00:57.500 048 12572.23 190.22 54730.57 88888.00 2015-02-17 06:00:57.625 048 12572.27 190.25 54730.60 88888.00 2015-02-17 06:00:57.750 048 12572.27 190.28 54730.60 88888.00 2015-02-17 06:00:57.875 048 12572.25 190.28 54730.57 88888.00 2015-02-17 06:00:58.000 048 12572.23 190.28 54730.60 88888.00 2015-02-17 06:00:58.125 048 12572.17 190.30 54730.60 88888.00 2015-02-17 06:00:58.250 048 12572.15 190.28 54730.57 88888.00 2015-02-17 06:00:58.375 048 12572.12 190.28 54730.57 88888.00 2015-02-17 06:00:58.500 048 12572.15 190.32 54730.62 88888.00 2015-02-17 06:00:58.625 048 12572.20 190.32 54730.68 88888.00 2015-02-17 06:00:58.750 048 12572.17 190.35 54730.65 88888.00 2015-02-17 06:00:58.875 048 12572.08 190.35 54730.62 88888.00 2015-02-17 06:00:59.000 048 12572.12 190.35 54730.60 88888.00 2015-02-17 06:00:59.125 048 12572.17 190.38 54730.62 88888.00 2015-02-17 06:00:59.250 048 12572.10 190.38 54730.68 88888.00 2015-02-17 06:00:59.375 048 12572.15 190.40 54730.68 88888.00 2015-02-17 06:00:59.500 048 12572.15 190.40 54730.70 88888.00 2015-02-17 06:00:59.625 048 12572.20 190.40 54730.68 88888.00 2015-02-17 06:00:59.750 048 12572.23 190.43 54730.68 88888.00 2015-02-17 06:00:59.875 048 12572.23 190.43 54730.65 88888.00 2015-02-17 06:01:00.000 048 12572.25 190.43 54730.68 88888.00 2015-02-17 06:01:00.125 048 12572.25 190.45 54730.70 88888.00 2015-02-17 06:01:00.250 048 12572.23 190.45 54730.68 88888.00 2015-02-17 06:01:00.375 048 12572.27 190.47 54730.62 88888.00 2015-02-17 06:01:00.500 048 12572.25 190.47 54730.62 88888.00 2015-02-17 06:01:00.625 048 12572.25 190.47 54730.60 88888.00 2015-02-17 06:01:00.750 048 12572.30 190.47 54730.65 88888.00 2015-02-17 06:01:00.875 048 12572.23 190.50 54730.65 88888.00 2015-02-17 06:01:01.000 048 12572.15 190.53 54730.65 88888.00 2015-02-17 06:01:01.125 048 12572.15 190.55 54730.70 88888.00 2015-02-17 06:01:01.250 048 12572.20 190.55 54730.72 88888.00 2015-02-17 06:01:01.375 048 12572.23 190.50 54730.68 88888.00 2015-02-17 06:01:01.500 048 12572.17 190.53 54730.65 88888.00 2015-02-17 06:01:01.625 048 12572.20 190.57 54730.70 88888.00 2015-02-17 06:01:01.750 048 12572.20 190.57 54730.68 88888.00 2015-02-17 06:01:01.875 048 12572.23 190.60 54730.70 88888.00 2015-02-17 06:01:02.000 048 12572.17 190.60 54730.68 88888.00 2015-02-17 06:01:02.125 048 12572.12 190.60 54730.70 88888.00 2015-02-17 06:01:02.250 048 12572.12 190.62 54730.68 88888.00 2015-02-17 06:01:02.375 048 12572.20 190.68 54730.72 88888.00 2015-02-17 06:01:02.500 048 12572.20 190.68 54730.72 88888.00 2015-02-17 06:01:02.625 048 12572.23 190.65 54730.72 88888.00 2015-02-17 06:01:02.750 048 12572.25 190.62 54730.70 88888.00 2015-02-17 06:01:02.875 048 12572.20 190.65 54730.72 88888.00 2015-02-17 06:01:03.000 048 12572.25 190.72 54730.78 88888.00 2015-02-17 06:01:03.125 048 12572.30 190.75 54730.80 88888.00 2015-02-17 06:01:03.250 048 12572.27 190.70 54730.80 88888.00 2015-02-17 06:01:03.375 048 12572.27 190.70 54730.80 88888.00 2015-02-17 06:01:03.500 048 12572.25 190.75 54730.75 88888.00 2015-02-17 06:01:03.625 048 12572.15 190.72 54730.80 88888.00 2015-02-17 06:01:03.750 048 12572.08 190.68 54730.80 88888.00 2015-02-17 06:01:03.875 048 12572.17 190.70 54730.82 88888.00 2015-02-17 06:01:04.000 048 12572.23 190.75 54730.80 88888.00 2015-02-17 06:01:04.125 048 12572.25 190.78 54730.80 88888.00 2015-02-17 06:01:04.250 048 12572.20 190.75 54730.75 88888.00 2015-02-17 06:01:04.375 048 12572.23 190.78 54730.78 88888.00 2015-02-17 06:01:04.500 048 12572.23 190.80 54730.82 88888.00 2015-02-17 06:01:04.625 048 12572.25 190.82 54730.82 88888.00 2015-02-17 06:01:04.750 048 12572.25 190.82 54730.78 88888.00 2015-02-17 06:01:04.875 048 12572.27 190.82 54730.80 88888.00 2015-02-17 06:01:05.000 048 12572.17 190.80 54730.80 88888.00 2015-02-17 06:01:05.125 048 12572.15 190.82 54730.82 88888.00 2015-02-17 06:01:05.250 048 12572.20 190.85 54730.82 88888.00 2015-02-17 06:01:05.375 048 12572.25 190.85 54730.78 88888.00 2015-02-17 06:01:05.500 048 12572.23 190.88 54730.82 88888.00 2015-02-17 06:01:05.625 048 12572.23 190.90 54730.82 88888.00 2015-02-17 06:01:05.750 048 12572.20 190.95 54730.80 88888.00 2015-02-17 06:01:05.875 048 12572.17 190.95 54730.75 88888.00 2015-02-17 06:01:06.000 048 12572.23 190.95 54730.80 88888.00 2015-02-17 06:01:06.125 048 12572.33 190.95 54730.80 88888.00 2015-02-17 06:01:06.250 048 12572.27 190.95 54730.80 88888.00 2015-02-17 06:01:06.375 048 12572.27 191.00 54730.80 88888.00 2015-02-17 06:01:06.500 048 12572.27 190.97 54730.82 88888.00 2015-02-17 06:01:06.625 048 12572.33 190.97 54730.82 88888.00 2015-02-17 06:01:06.750 048 12572.40 191.00 54730.85 88888.00 2015-02-17 06:01:06.875 048 12572.35 191.03 54730.82 88888.00 2015-02-17 06:01:07.000 048 12572.30 191.03 54730.78 88888.00 2015-02-17 06:01:07.125 048 12572.27 191.05 54730.85 88888.00 2015-02-17 06:01:07.250 048 12572.20 191.05 54730.85 88888.00 2015-02-17 06:01:07.375 048 12572.27 191.03 54730.88 88888.00 2015-02-17 06:01:07.500 048 12572.25 191.07 54730.85 88888.00 2015-02-17 06:01:07.625 048 12572.23 191.10 54730.85 88888.00 2015-02-17 06:01:07.750 048 12572.20 191.12 54730.85 88888.00 2015-02-17 06:01:07.875 048 12572.25 191.07 54730.88 88888.00 2015-02-17 06:01:08.000 048 12572.35 191.07 54730.85 88888.00 2015-02-17 06:01:08.125 048 12572.30 191.12 54730.90 88888.00 2015-02-17 06:01:08.250 048 12572.27 191.12 54730.82 88888.00 2015-02-17 06:01:08.375 048 12572.38 191.12 54730.85 88888.00 2015-02-17 06:01:08.500 048 12572.45 191.10 54730.85 88888.00 2015-02-17 06:01:08.625 048 12572.40 191.12 54730.85 88888.00 2015-02-17 06:01:08.750 048 12572.38 191.15 54730.88 88888.00 2015-02-17 06:01:08.875 048 12572.42 191.18 54730.90 88888.00 2015-02-17 06:01:09.000 048 12572.40 191.15 54730.88 88888.00 2015-02-17 06:01:09.125 048 12572.35 191.18 54730.85 88888.00 2015-02-17 06:01:09.250 048 12572.33 191.18 54730.88 88888.00 2015-02-17 06:01:09.375 048 12572.38 191.20 54730.85 88888.00 2015-02-17 06:01:09.500 048 12572.38 191.20 54730.88 88888.00 2015-02-17 06:01:09.625 048 12572.35 191.20 54730.90 88888.00 2015-02-17 06:01:09.750 048 12572.33 191.20 54730.88 88888.00 2015-02-17 06:01:09.875 048 12572.35 191.22 54730.93 88888.00 2015-02-17 06:01:10.000 048 12572.33 191.20 54730.93 88888.00 2015-02-17 06:01:10.125 048 12572.35 191.25 54730.93 88888.00 2015-02-17 06:01:10.250 048 12572.30 191.22 54730.90 88888.00 2015-02-17 06:01:10.375 048 12572.33 191.22 54730.90 88888.00 2015-02-17 06:01:10.500 048 12572.35 191.25 54730.90 88888.00 2015-02-17 06:01:10.625 048 12572.38 191.22 54730.93 88888.00 2015-02-17 06:01:10.750 048 12572.40 191.25 54730.95 88888.00 2015-02-17 06:01:10.875 048 12572.45 191.28 54730.97 88888.00 2015-02-17 06:01:11.000 048 12572.40 191.28 54730.95 88888.00 2015-02-17 06:01:11.125 048 12572.38 191.22 54730.97 88888.00 2015-02-17 06:01:11.250 048 12572.33 191.22 54730.97 88888.00 2015-02-17 06:01:11.375 048 12572.40 191.22 54730.93 88888.00 2015-02-17 06:01:11.500 048 12572.42 191.25 54730.93 88888.00 2015-02-17 06:01:11.625 048 12572.35 191.25 54730.93 88888.00 2015-02-17 06:01:11.750 048 12572.33 191.25 54730.97 88888.00 2015-02-17 06:01:11.875 048 12572.33 191.30 54730.97 88888.00 2015-02-17 06:01:12.000 048 12572.35 191.30 54730.97 88888.00 2015-02-17 06:01:12.125 048 12572.35 191.28 54731.00 88888.00 2015-02-17 06:01:12.250 048 12572.38 191.28 54731.00 88888.00 2015-02-17 06:01:12.375 048 12572.42 191.28 54731.03 88888.00 2015-02-17 06:01:12.500 048 12572.40 191.30 54731.03 88888.00 2015-02-17 06:01:12.625 048 12572.40 191.30 54731.03 88888.00 2015-02-17 06:01:12.750 048 12572.40 191.30 54731.03 88888.00 2015-02-17 06:01:12.875 048 12572.38 191.30 54731.03 88888.00 2015-02-17 06:01:13.000 048 12572.35 191.32 54731.03 88888.00 2015-02-17 06:01:13.125 048 12572.30 191.38 54731.03 88888.00 2015-02-17 06:01:13.250 048 12572.27 191.35 54731.03 88888.00 2015-02-17 06:01:13.375 048 12572.40 191.38 54731.05 88888.00 2015-02-17 06:01:13.500 048 12572.40 191.38 54731.05 88888.00 2015-02-17 06:01:13.625 048 12572.38 191.38 54731.05 88888.00 2015-02-17 06:01:13.750 048 12572.42 191.38 54731.05 88888.00 2015-02-17 06:01:13.875 048 12572.45 191.38 54731.05 88888.00 2015-02-17 06:01:14.000 048 12572.42 191.38 54731.03 88888.00 2015-02-17 06:01:14.125 048 12572.40 191.40 54731.05 88888.00 2015-02-17 06:01:14.250 048 12572.40 191.43 54731.07 88888.00 2015-02-17 06:01:14.375 048 12572.42 191.43 54731.05 88888.00 2015-02-17 06:01:14.500 048 12572.42 191.43 54731.07 88888.00 2015-02-17 06:01:14.625 048 12572.40 191.40 54731.05 88888.00 2015-02-17 06:01:14.750 048 12572.38 191.43 54731.07 88888.00 2015-02-17 06:01:14.875 048 12572.30 191.45 54731.07 88888.00 2015-02-17 06:01:15.000 048 12572.33 191.43 54731.07 88888.00 2015-02-17 06:01:15.125 048 12572.33 191.45 54731.10 88888.00 2015-02-17 06:01:15.250 048 12572.35 191.45 54731.12 88888.00 2015-02-17 06:01:15.375 048 12572.42 191.47 54731.12 88888.00 2015-02-17 06:01:15.500 048 12572.42 191.50 54731.12 88888.00 2015-02-17 06:01:15.625 048 12572.40 191.47 54731.12 88888.00 2015-02-17 06:01:15.750 048 12572.42 191.47 54731.12 88888.00 2015-02-17 06:01:15.875 048 12572.35 191.50 54731.10 88888.00 2015-02-17 06:01:16.000 048 12572.23 191.53 54731.12 88888.00 2015-02-17 06:01:16.125 048 12572.25 191.50 54731.15 88888.00 2015-02-17 06:01:16.250 048 12572.27 191.50 54731.12 88888.00 2015-02-17 06:01:16.375 048 12572.33 191.47 54731.12 88888.00 2015-02-17 06:01:16.500 048 12572.35 191.47 54731.12 88888.00 2015-02-17 06:01:16.625 048 12572.35 191.53 54731.15 88888.00 2015-02-17 06:01:16.750 048 12572.40 191.57 54731.18 88888.00 2015-02-17 06:01:16.875 048 12572.38 191.57 54731.15 88888.00 2015-02-17 06:01:17.000 048 12572.38 191.60 54731.15 88888.00 2015-02-17 06:01:17.125 048 12572.40 191.57 54731.18 88888.00 2015-02-17 06:01:17.250 048 12572.30 191.57 54731.18 88888.00 2015-02-17 06:01:17.375 048 12572.27 191.60 54731.20 88888.00 2015-02-17 06:01:17.500 048 12572.33 191.60 54731.20 88888.00 2015-02-17 06:01:17.625 048 12572.27 191.60 54731.20 88888.00 2015-02-17 06:01:17.750 048 12572.20 191.60 54731.18 88888.00 2015-02-17 06:01:17.875 048 12572.23 191.60 54731.20 88888.00 2015-02-17 06:01:18.000 048 12572.33 191.60 54731.20 88888.00 2015-02-17 06:01:18.125 048 12572.27 191.60 54731.22 88888.00 2015-02-17 06:01:18.250 048 12572.17 191.62 54731.25 88888.00 2015-02-17 06:01:18.375 048 12572.25 191.65 54731.28 88888.00 2015-02-17 06:01:18.500 048 12572.23 191.65 54731.25 88888.00 2015-02-17 06:01:18.625 048 12572.17 191.62 54731.22 88888.00 2015-02-17 06:01:18.750 048 12572.17 191.65 54731.25 88888.00 2015-02-17 06:01:18.875 048 12572.17 191.62 54731.22 88888.00 2015-02-17 06:01:19.000 048 12572.17 191.62 54731.22 88888.00 2015-02-17 06:01:19.125 048 12572.17 191.68 54731.25 88888.00 2015-02-17 06:01:19.250 048 12572.15 191.65 54731.28 88888.00 2015-02-17 06:01:19.375 048 12572.17 191.65 54731.25 88888.00 2015-02-17 06:01:19.500 048 12572.12 191.68 54731.30 88888.00 2015-02-17 06:01:19.625 048 12572.05 191.72 54731.30 88888.00 2015-02-17 06:01:19.750 048 12572.15 191.75 54731.32 88888.00 2015-02-17 06:01:19.875 048 12572.15 191.68 54731.30 88888.00 2015-02-17 06:01:20.000 048 12572.17 191.70 54731.28 88888.00 2015-02-17 06:01:20.125 048 12572.17 191.72 54731.30 88888.00 2015-02-17 06:01:20.250 048 12572.17 191.70 54731.30 88888.00 2015-02-17 06:01:20.375 048 12572.17 191.70 54731.28 88888.00 2015-02-17 06:01:20.500 048 12572.17 191.75 54731.30 88888.00 2015-02-17 06:01:20.625 048 12572.23 191.72 54731.32 88888.00 2015-02-17 06:01:20.750 048 12572.23 191.72 54731.30 88888.00 2015-02-17 06:01:20.875 048 12572.25 191.78 54731.32 88888.00 2015-02-17 06:01:21.000 048 12572.27 191.78 54731.35 88888.00 2015-02-17 06:01:21.125 048 12572.25 191.80 54731.38 88888.00 2015-02-17 06:01:21.250 048 12572.17 191.78 54731.38 88888.00 2015-02-17 06:01:21.375 048 12572.15 191.78 54731.38 88888.00 2015-02-17 06:01:21.500 048 12572.12 191.78 54731.38 88888.00 2015-02-17 06:01:21.625 048 12572.12 191.78 54731.40 88888.00 2015-02-17 06:01:21.750 048 12572.17 191.80 54731.38 88888.00 2015-02-17 06:01:21.875 048 12572.17 191.80 54731.38 88888.00 2015-02-17 06:01:22.000 048 12572.15 191.85 54731.38 88888.00 2015-02-17 06:01:22.125 048 12572.10 191.88 54731.38 88888.00 2015-02-17 06:01:22.250 048 12572.08 191.82 54731.38 88888.00 2015-02-17 06:01:22.375 048 12572.12 191.80 54731.38 88888.00 2015-02-17 06:01:22.500 048 12572.17 191.85 54731.38 88888.00 2015-02-17 06:01:22.625 048 12572.25 191.90 54731.40 88888.00 2015-02-17 06:01:22.750 048 12572.17 191.93 54731.40 88888.00 2015-02-17 06:01:22.875 048 12572.15 191.90 54731.38 88888.00 2015-02-17 06:01:23.000 048 12572.10 191.88 54731.35 88888.00 2015-02-17 06:01:23.125 048 12572.08 191.93 54731.40 88888.00 2015-02-17 06:01:23.250 048 12572.05 191.90 54731.45 88888.00 2015-02-17 06:01:23.375 048 12572.10 191.95 54731.43 88888.00 2015-02-17 06:01:23.500 048 12572.08 191.93 54731.43 88888.00 2015-02-17 06:01:23.625 048 12572.08 191.95 54731.43 88888.00 2015-02-17 06:01:23.750 048 12572.08 191.97 54731.45 88888.00 2015-02-17 06:01:23.875 048 12572.08 191.97 54731.47 88888.00 2015-02-17 06:01:24.000 048 12572.10 191.97 54731.43 88888.00 2015-02-17 06:01:24.125 048 12572.15 191.97 54731.45 88888.00 2015-02-17 06:01:24.250 048 12572.05 191.95 54731.45 88888.00 2015-02-17 06:01:24.375 048 12572.02 191.97 54731.47 88888.00 2015-02-17 06:01:24.500 048 12572.00 192.00 54731.47 88888.00 2015-02-17 06:01:24.625 048 12572.05 191.97 54731.47 88888.00 2015-02-17 06:01:24.750 048 12572.05 192.00 54731.45 88888.00 2015-02-17 06:01:24.875 048 12572.02 192.03 54731.47 88888.00 2015-02-17 06:01:25.000 048 12572.00 192.00 54731.47 88888.00 2015-02-17 06:01:25.125 048 12571.95 192.03 54731.50 88888.00 2015-02-17 06:01:25.250 048 12571.95 192.03 54731.47 88888.00 2015-02-17 06:01:25.375 048 12572.02 192.05 54731.53 88888.00 2015-02-17 06:01:25.500 048 12572.10 192.05 54731.53 88888.00 2015-02-17 06:01:25.625 048 12572.05 192.05 54731.47 88888.00 2015-02-17 06:01:25.750 048 12572.02 192.05 54731.50 88888.00 2015-02-17 06:01:25.875 048 12572.02 192.07 54731.50 88888.00 2015-02-17 06:01:26.000 048 12572.02 192.07 54731.53 88888.00 2015-02-17 06:01:26.125 048 12572.08 192.10 54731.57 88888.00 2015-02-17 06:01:26.250 048 12572.05 192.10 54731.53 88888.00 2015-02-17 06:01:26.375 048 12572.10 192.12 54731.53 88888.00 2015-02-17 06:01:26.500 048 12572.12 192.15 54731.53 88888.00 2015-02-17 06:01:26.625 048 12572.02 192.12 54731.53 88888.00 2015-02-17 06:01:26.750 048 12572.05 192.12 54731.53 88888.00 2015-02-17 06:01:26.875 048 12572.05 192.15 54731.53 88888.00 2015-02-17 06:01:27.000 048 12572.08 192.20 54731.53 88888.00 2015-02-17 06:01:27.125 048 12572.10 192.20 54731.55 88888.00 2015-02-17 06:01:27.250 048 12572.08 192.15 54731.53 88888.00 2015-02-17 06:01:27.375 048 12572.05 192.18 54731.53 88888.00 2015-02-17 06:01:27.500 048 12571.98 192.18 54731.53 88888.00 2015-02-17 06:01:27.625 048 12572.00 192.20 54731.55 88888.00 2015-02-17 06:01:27.750 048 12572.02 192.20 54731.57 88888.00 2015-02-17 06:01:27.875 048 12572.02 192.20 54731.55 88888.00 2015-02-17 06:01:28.000 048 12572.05 192.22 54731.55 88888.00 2015-02-17 06:01:28.125 048 12572.05 192.25 54731.57 88888.00 2015-02-17 06:01:28.250 048 12572.02 192.25 54731.55 88888.00 2015-02-17 06:01:28.375 048 12572.08 192.25 54731.57 88888.00 2015-02-17 06:01:28.500 048 12572.05 192.28 54731.57 88888.00 2015-02-17 06:01:28.625 048 12572.05 192.25 54731.55 88888.00 2015-02-17 06:01:28.750 048 12572.08 192.28 54731.57 88888.00 2015-02-17 06:01:28.875 048 12572.10 192.28 54731.60 88888.00 2015-02-17 06:01:29.000 048 12572.05 192.28 54731.60 88888.00 2015-02-17 06:01:29.125 048 12572.00 192.30 54731.65 88888.00 2015-02-17 06:01:29.250 048 12571.98 192.30 54731.62 88888.00 2015-02-17 06:01:29.375 048 12572.02 192.32 54731.62 88888.00 2015-02-17 06:01:29.500 048 12572.00 192.35 54731.62 88888.00 2015-02-17 06:01:29.625 048 12571.98 192.35 54731.62 88888.00 2015-02-17 06:01:29.750 048 12571.98 192.38 54731.60 88888.00 2015-02-17 06:01:29.875 048 12571.95 192.40 54731.60 88888.00 2015-02-17 06:01:30.000 048 12571.95 192.43 54731.60 88888.00 2015-02-17 06:01:30.125 048 12571.98 192.45 54731.62 88888.00 2015-02-17 06:01:30.250 048 12572.00 192.43 54731.62 88888.00 2015-02-17 06:01:30.375 048 12572.05 192.43 54731.62 88888.00 2015-02-17 06:01:30.500 048 12571.98 192.45 54731.62 88888.00 2015-02-17 06:01:30.625 048 12571.98 192.43 54731.65 88888.00 2015-02-17 06:01:30.750 048 12571.98 192.43 54731.62 88888.00 2015-02-17 06:01:30.875 048 12572.00 192.45 54731.60 88888.00 2015-02-17 06:01:31.000 048 12572.00 192.47 54731.60 88888.00 2015-02-17 06:01:31.125 048 12572.02 192.47 54731.62 88888.00 2015-02-17 06:01:31.250 048 12572.02 192.45 54731.65 88888.00 2015-02-17 06:01:31.375 048 12572.10 192.53 54731.62 88888.00 2015-02-17 06:01:31.500 048 12572.08 192.53 54731.65 88888.00 2015-02-17 06:01:31.625 048 12572.02 192.53 54731.65 88888.00 2015-02-17 06:01:31.750 048 12572.02 192.47 54731.68 88888.00 2015-02-17 06:01:31.875 048 12571.98 192.47 54731.68 88888.00 2015-02-17 06:01:32.000 048 12572.00 192.50 54731.68 88888.00 2015-02-17 06:01:32.125 048 12572.02 192.53 54731.65 88888.00 2015-02-17 06:01:32.250 048 12571.92 192.53 54731.65 88888.00 2015-02-17 06:01:32.375 048 12571.90 192.53 54731.65 88888.00 2015-02-17 06:01:32.500 048 12571.90 192.53 54731.68 88888.00 2015-02-17 06:01:32.625 048 12571.90 192.55 54731.70 88888.00 2015-02-17 06:01:32.750 048 12571.90 192.57 54731.70 88888.00 2015-02-17 06:01:32.875 048 12571.90 192.62 54731.68 88888.00 2015-02-17 06:01:33.000 048 12571.90 192.60 54731.68 88888.00 2015-02-17 06:01:33.125 048 12571.92 192.65 54731.70 88888.00 2015-02-17 06:01:33.250 048 12571.92 192.65 54731.70 88888.00 2015-02-17 06:01:33.375 048 12571.95 192.68 54731.72 88888.00 2015-02-17 06:01:33.500 048 12571.98 192.65 54731.70 88888.00 2015-02-17 06:01:33.625 048 12571.88 192.62 54731.68 88888.00 2015-02-17 06:01:33.750 048 12571.88 192.68 54731.70 88888.00 2015-02-17 06:01:33.875 048 12571.90 192.68 54731.75 88888.00 2015-02-17 06:01:34.000 048 12571.92 192.68 54731.78 88888.00 2015-02-17 06:01:34.125 048 12571.88 192.70 54731.75 88888.00 2015-02-17 06:01:34.250 048 12571.77 192.70 54731.75 88888.00 2015-02-17 06:01:34.375 048 12571.85 192.70 54731.72 88888.00 2015-02-17 06:01:34.500 048 12571.85 192.70 54731.72 88888.00 2015-02-17 06:01:34.625 048 12571.88 192.72 54731.72 88888.00 2015-02-17 06:01:34.750 048 12571.90 192.70 54731.72 88888.00 2015-02-17 06:01:34.875 048 12571.92 192.72 54731.75 88888.00 2015-02-17 06:01:35.000 048 12571.88 192.72 54731.75 88888.00 2015-02-17 06:01:35.125 048 12571.77 192.72 54731.75 88888.00 2015-02-17 06:01:35.250 048 12571.77 192.72 54731.78 88888.00 2015-02-17 06:01:35.375 048 12571.88 192.75 54731.78 88888.00 2015-02-17 06:01:35.500 048 12571.90 192.78 54731.75 88888.00 2015-02-17 06:01:35.625 048 12571.85 192.78 54731.75 88888.00 2015-02-17 06:01:35.750 048 12571.92 192.78 54731.75 88888.00 2015-02-17 06:01:35.875 048 12571.95 192.78 54731.78 88888.00 2015-02-17 06:01:36.000 048 12571.95 192.78 54731.75 88888.00 2015-02-17 06:01:36.125 048 12571.98 192.78 54731.80 88888.00 2015-02-17 06:01:36.250 048 12571.90 192.80 54731.78 88888.00 2015-02-17 06:01:36.375 048 12571.90 192.80 54731.80 88888.00 2015-02-17 06:01:36.500 048 12571.92 192.85 54731.80 88888.00 2015-02-17 06:01:36.625 048 12571.92 192.80 54731.75 88888.00 2015-02-17 06:01:36.750 048 12571.92 192.82 54731.75 88888.00 2015-02-17 06:01:36.875 048 12571.90 192.82 54731.75 88888.00 2015-02-17 06:01:37.000 048 12571.88 192.82 54731.75 88888.00 2015-02-17 06:01:37.125 048 12571.95 192.85 54731.78 88888.00 2015-02-17 06:01:37.250 048 12571.98 192.85 54731.78 88888.00 2015-02-17 06:01:37.375 048 12571.98 192.88 54731.78 88888.00 2015-02-17 06:01:37.500 048 12571.92 192.88 54731.78 88888.00 2015-02-17 06:01:37.625 048 12571.88 192.88 54731.78 88888.00 2015-02-17 06:01:37.750 048 12571.88 192.88 54731.78 88888.00 2015-02-17 06:01:37.875 048 12571.88 192.90 54731.78 88888.00 2015-02-17 06:01:38.000 048 12571.88 192.88 54731.78 88888.00 2015-02-17 06:01:38.125 048 12571.83 192.95 54731.78 88888.00 2015-02-17 06:01:38.250 048 12571.83 192.95 54731.80 88888.00 2015-02-17 06:01:38.375 048 12571.88 192.95 54731.80 88888.00 2015-02-17 06:01:38.500 048 12571.92 192.95 54731.78 88888.00 2015-02-17 06:01:38.625 048 12571.88 192.97 54731.75 88888.00 2015-02-17 06:01:38.750 048 12571.90 192.97 54731.75 88888.00 2015-02-17 06:01:38.875 048 12571.92 192.97 54731.75 88888.00 2015-02-17 06:01:39.000 048 12571.85 193.00 54731.78 88888.00 2015-02-17 06:01:39.125 048 12571.85 193.00 54731.78 88888.00 2015-02-17 06:01:39.250 048 12571.90 192.97 54731.80 88888.00 2015-02-17 06:01:39.375 048 12571.95 193.00 54731.80 88888.00 2015-02-17 06:01:39.500 048 12571.92 193.03 54731.80 88888.00 2015-02-17 06:01:39.625 048 12571.90 193.05 54731.78 88888.00 2015-02-17 06:01:39.750 048 12571.90 193.10 54731.78 88888.00 2015-02-17 06:01:39.875 048 12571.90 193.07 54731.80 88888.00 2015-02-17 06:01:40.000 048 12571.90 193.03 54731.78 88888.00 2015-02-17 06:01:40.125 048 12571.90 193.03 54731.75 88888.00 2015-02-17 06:01:40.250 048 12571.85 193.05 54731.78 88888.00 2015-02-17 06:01:40.375 048 12571.92 193.07 54731.78 88888.00 2015-02-17 06:01:40.500 048 12571.92 193.05 54731.78 88888.00 2015-02-17 06:01:40.625 048 12571.92 193.10 54731.80 88888.00 2015-02-17 06:01:40.750 048 12571.95 193.05 54731.78 88888.00 2015-02-17 06:01:40.875 048 12571.95 193.07 54731.78 88888.00 2015-02-17 06:01:41.000 048 12571.95 193.12 54731.80 88888.00 2015-02-17 06:01:41.125 048 12572.00 193.15 54731.82 88888.00 2015-02-17 06:01:41.250 048 12571.95 193.15 54731.82 88888.00 2015-02-17 06:01:41.375 048 12571.98 193.12 54731.80 88888.00 2015-02-17 06:01:41.500 048 12571.95 193.15 54731.82 88888.00 2015-02-17 06:01:41.625 048 12571.85 193.15 54731.85 88888.00 2015-02-17 06:01:41.750 048 12571.90 193.15 54731.85 88888.00 2015-02-17 06:01:41.875 048 12571.98 193.18 54731.82 88888.00 2015-02-17 06:01:42.000 048 12571.98 193.20 54731.82 88888.00 2015-02-17 06:01:42.125 048 12571.98 193.25 54731.85 88888.00 2015-02-17 06:01:42.250 048 12571.98 193.22 54731.82 88888.00 2015-02-17 06:01:42.375 048 12572.02 193.20 54731.82 88888.00 2015-02-17 06:01:42.500 048 12571.98 193.22 54731.80 88888.00 2015-02-17 06:01:42.625 048 12571.95 193.25 54731.80 88888.00 2015-02-17 06:01:42.750 048 12571.95 193.22 54731.82 88888.00 2015-02-17 06:01:42.875 048 12571.98 193.25 54731.82 88888.00 2015-02-17 06:01:43.000 048 12571.88 193.28 54731.82 88888.00 2015-02-17 06:01:43.125 048 12571.83 193.25 54731.82 88888.00 2015-02-17 06:01:43.250 048 12571.85 193.28 54731.85 88888.00 2015-02-17 06:01:43.375 048 12571.95 193.32 54731.85 88888.00 2015-02-17 06:01:43.500 048 12571.95 193.30 54731.85 88888.00 2015-02-17 06:01:43.625 048 12571.88 193.30 54731.82 88888.00 2015-02-17 06:01:43.750 048 12571.90 193.30 54731.82 88888.00 2015-02-17 06:01:43.875 048 12571.90 193.30 54731.82 88888.00 2015-02-17 06:01:44.000 048 12571.92 193.30 54731.88 88888.00 2015-02-17 06:01:44.125 048 12571.95 193.30 54731.88 88888.00 2015-02-17 06:01:44.250 048 12571.90 193.30 54731.85 88888.00 2015-02-17 06:01:44.375 048 12571.92 193.32 54731.82 88888.00 2015-02-17 06:01:44.500 048 12571.90 193.35 54731.80 88888.00 2015-02-17 06:01:44.625 048 12571.92 193.38 54731.85 88888.00 2015-02-17 06:01:44.750 048 12571.90 193.38 54731.85 88888.00 2015-02-17 06:01:44.875 048 12571.88 193.38 54731.88 88888.00 2015-02-17 06:01:45.000 048 12571.92 193.38 54731.88 88888.00 2015-02-17 06:01:45.125 048 12571.95 193.35 54731.88 88888.00 2015-02-17 06:01:45.250 048 12571.90 193.40 54731.90 88888.00 2015-02-17 06:01:45.375 048 12571.92 193.43 54731.90 88888.00 2015-02-17 06:01:45.500 048 12571.90 193.45 54731.90 88888.00 2015-02-17 06:01:45.625 048 12571.90 193.45 54731.90 88888.00 2015-02-17 06:01:45.750 048 12571.92 193.45 54731.93 88888.00 2015-02-17 06:01:45.875 048 12571.85 193.45 54731.93 88888.00 2015-02-17 06:01:46.000 048 12571.80 193.47 54731.88 88888.00 2015-02-17 06:01:46.125 048 12571.80 193.50 54731.88 88888.00 2015-02-17 06:01:46.250 048 12571.77 193.50 54731.90 88888.00 2015-02-17 06:01:46.375 048 12571.80 193.53 54731.90 88888.00 2015-02-17 06:01:46.500 048 12571.80 193.53 54731.88 88888.00 2015-02-17 06:01:46.625 048 12571.80 193.53 54731.88 88888.00 2015-02-17 06:01:46.750 048 12571.85 193.57 54731.90 88888.00 2015-02-17 06:01:46.875 048 12571.85 193.55 54731.88 88888.00 2015-02-17 06:01:47.000 048 12571.83 193.53 54731.85 88888.00 2015-02-17 06:01:47.125 048 12571.80 193.55 54731.88 88888.00 2015-02-17 06:01:47.250 048 12571.80 193.57 54731.90 88888.00 2015-02-17 06:01:47.375 048 12571.90 193.60 54731.93 88888.00 2015-02-17 06:01:47.500 048 12571.90 193.60 54731.93 88888.00 2015-02-17 06:01:47.625 048 12571.83 193.60 54731.90 88888.00 2015-02-17 06:01:47.750 048 12571.80 193.60 54731.90 88888.00 2015-02-17 06:01:47.875 048 12571.88 193.60 54731.90 88888.00 2015-02-17 06:01:48.000 048 12571.88 193.60 54731.88 88888.00 2015-02-17 06:01:48.125 048 12571.80 193.60 54731.88 88888.00 2015-02-17 06:01:48.250 048 12571.80 193.60 54731.90 88888.00 2015-02-17 06:01:48.375 048 12571.88 193.62 54731.90 88888.00 2015-02-17 06:01:48.500 048 12571.85 193.60 54731.90 88888.00 2015-02-17 06:01:48.625 048 12571.80 193.62 54731.93 88888.00 2015-02-17 06:01:48.750 048 12571.85 193.65 54731.93 88888.00 2015-02-17 06:01:48.875 048 12571.90 193.62 54731.93 88888.00 2015-02-17 06:01:49.000 048 12571.90 193.65 54731.93 88888.00 2015-02-17 06:01:49.125 048 12571.83 193.68 54731.95 88888.00 2015-02-17 06:01:49.250 048 12571.75 193.68 54731.93 88888.00 2015-02-17 06:01:49.375 048 12571.73 193.68 54731.90 88888.00 2015-02-17 06:01:49.500 048 12571.75 193.65 54731.90 88888.00 2015-02-17 06:01:49.625 048 12571.83 193.70 54731.93 88888.00 2015-02-17 06:01:49.750 048 12571.77 193.70 54731.93 88888.00 2015-02-17 06:01:49.875 048 12571.73 193.68 54731.93 88888.00 2015-02-17 06:01:50.000 048 12571.70 193.65 54731.90 88888.00 2015-02-17 06:01:50.125 048 12571.65 193.68 54731.90 88888.00 2015-02-17 06:01:50.250 048 12571.58 193.75 54731.93 88888.00 2015-02-17 06:01:50.375 048 12571.62 193.78 54731.95 88888.00 2015-02-17 06:01:50.500 048 12571.70 193.78 54731.93 88888.00 2015-02-17 06:01:50.625 048 12571.75 193.80 54731.93 88888.00 2015-02-17 06:01:50.750 048 12571.77 193.80 54731.93 88888.00 2015-02-17 06:01:50.875 048 12571.67 193.78 54731.90 88888.00 2015-02-17 06:01:51.000 048 12571.60 193.78 54731.90 88888.00 2015-02-17 06:01:51.125 048 12571.65 193.78 54731.90 88888.00 2015-02-17 06:01:51.250 048 12571.62 193.78 54731.93 88888.00 2015-02-17 06:01:51.375 048 12571.65 193.80 54731.93 88888.00 2015-02-17 06:01:51.500 048 12571.58 193.78 54731.93 88888.00 2015-02-17 06:01:51.625 048 12571.55 193.78 54731.93 88888.00 2015-02-17 06:01:51.750 048 12571.52 193.80 54731.93 88888.00 2015-02-17 06:01:51.875 048 12571.50 193.82 54731.93 88888.00 2015-02-17 06:01:52.000 048 12571.50 193.80 54731.93 88888.00 2015-02-17 06:01:52.125 048 12571.52 193.85 54731.95 88888.00 2015-02-17 06:01:52.250 048 12571.52 193.85 54731.93 88888.00 2015-02-17 06:01:52.375 048 12571.60 193.90 54731.95 88888.00 2015-02-17 06:01:52.500 048 12571.55 193.93 54731.93 88888.00 2015-02-17 06:01:52.625 048 12571.52 193.90 54731.90 88888.00 2015-02-17 06:01:52.750 048 12571.60 193.93 54731.90 88888.00 2015-02-17 06:01:52.875 048 12571.60 193.93 54731.90 88888.00 2015-02-17 06:01:53.000 048 12571.58 193.95 54731.90 88888.00 2015-02-17 06:01:53.125 048 12571.58 193.95 54731.90 88888.00 2015-02-17 06:01:53.250 048 12571.50 193.93 54731.93 88888.00 2015-02-17 06:01:53.375 048 12571.48 193.97 54731.93 88888.00 2015-02-17 06:01:53.500 048 12571.48 193.97 54731.95 88888.00 2015-02-17 06:01:53.625 048 12571.50 194.00 54731.95 88888.00 2015-02-17 06:01:53.750 048 12571.50 194.03 54731.95 88888.00 2015-02-17 06:01:53.875 048 12571.45 194.03 54731.93 88888.00 2015-02-17 06:01:54.000 048 12571.55 194.03 54731.90 88888.00 2015-02-17 06:01:54.125 048 12571.52 194.03 54731.93 88888.00 2015-02-17 06:01:54.250 048 12571.42 194.00 54731.93 88888.00 2015-02-17 06:01:54.375 048 12571.40 194.03 54731.93 88888.00 2015-02-17 06:01:54.500 048 12571.40 194.03 54731.93 88888.00 2015-02-17 06:01:54.625 048 12571.50 194.03 54731.93 88888.00 2015-02-17 06:01:54.750 048 12571.60 194.05 54731.95 88888.00 2015-02-17 06:01:54.875 048 12571.55 194.05 54731.97 88888.00 2015-02-17 06:01:55.000 048 12571.42 194.03 54731.93 88888.00 2015-02-17 06:01:55.125 048 12571.45 194.07 54731.93 88888.00 2015-02-17 06:01:55.250 048 12571.42 194.07 54731.93 88888.00 2015-02-17 06:01:55.375 048 12571.40 194.10 54731.95 88888.00 2015-02-17 06:01:55.500 048 12571.38 194.10 54731.95 88888.00 2015-02-17 06:01:55.625 048 12571.40 194.07 54731.95 88888.00 2015-02-17 06:01:55.750 048 12571.48 194.12 54731.93 88888.00 2015-02-17 06:01:55.875 048 12571.45 194.12 54731.93 88888.00 2015-02-17 06:01:56.000 048 12571.42 194.15 54731.93 88888.00 2015-02-17 06:01:56.125 048 12571.45 194.15 54731.97 88888.00 2015-02-17 06:01:56.250 048 12571.38 194.15 54731.93 88888.00 2015-02-17 06:01:56.375 048 12571.38 194.18 54731.93 88888.00 2015-02-17 06:01:56.500 048 12571.35 194.22 54731.90 88888.00 2015-02-17 06:01:56.625 048 12571.42 194.25 54731.95 88888.00 2015-02-17 06:01:56.750 048 12571.38 194.25 54731.95 88888.00 2015-02-17 06:01:56.875 048 12571.38 194.30 54731.95 88888.00 2015-02-17 06:01:57.000 048 12571.40 194.30 54731.93 88888.00 2015-02-17 06:01:57.125 048 12571.38 194.28 54731.93 88888.00 2015-02-17 06:01:57.250 048 12571.38 194.25 54731.90 88888.00 2015-02-17 06:01:57.375 048 12571.38 194.28 54731.88 88888.00 2015-02-17 06:01:57.500 048 12571.40 194.28 54731.88 88888.00 2015-02-17 06:01:57.625 048 12571.45 194.30 54731.90 88888.00 2015-02-17 06:01:57.750 048 12571.55 194.32 54731.93 88888.00 2015-02-17 06:01:57.875 048 12571.55 194.35 54731.93 88888.00 2015-02-17 06:01:58.000 048 12571.55 194.38 54731.93 88888.00 2015-02-17 06:01:58.125 048 12571.45 194.35 54731.93 88888.00 2015-02-17 06:01:58.250 048 12571.35 194.38 54731.93 88888.00 2015-02-17 06:01:58.375 048 12571.35 194.40 54731.95 88888.00 2015-02-17 06:01:58.500 048 12571.40 194.40 54731.93 88888.00 2015-02-17 06:01:58.625 048 12571.45 194.38 54731.93 88888.00 2015-02-17 06:01:58.750 048 12571.42 194.40 54731.93 88888.00 2015-02-17 06:01:58.875 048 12571.45 194.40 54731.95 88888.00 2015-02-17 06:01:59.000 048 12571.45 194.38 54731.95 88888.00 2015-02-17 06:01:59.125 048 12571.48 194.43 54731.95 88888.00 2015-02-17 06:01:59.250 048 12571.42 194.45 54731.95 88888.00 2015-02-17 06:01:59.375 048 12571.42 194.47 54731.95 88888.00 2015-02-17 06:01:59.500 048 12571.40 194.45 54731.93 88888.00 2015-02-17 06:01:59.625 048 12571.40 194.43 54731.93 88888.00 2015-02-17 06:01:59.750 048 12571.42 194.47 54731.93 88888.00 2015-02-17 06:01:59.875 048 12571.42 194.47 54731.95 88888.00 2015-02-17 06:02:00.000 048 12571.40 194.47 54731.93 88888.00 2015-02-17 06:02:00.125 048 12571.45 194.53 54731.95 88888.00 2015-02-17 06:02:00.250 048 12571.40 194.53 54731.93 88888.00 2015-02-17 06:02:00.375 048 12571.40 194.53 54731.90 88888.00 2015-02-17 06:02:00.500 048 12571.40 194.53 54731.90 88888.00 2015-02-17 06:02:00.625 048 12571.42 194.53 54731.93 88888.00 2015-02-17 06:02:00.750 048 12571.45 194.55 54731.93 88888.00 2015-02-17 06:02:00.875 048 12571.50 194.60 54731.93 88888.00 2015-02-17 06:02:01.000 048 12571.45 194.60 54731.90 88888.00 2015-02-17 06:02:01.125 048 12571.40 194.57 54731.90 88888.00 2015-02-17 06:02:01.250 048 12571.38 194.60 54731.90 88888.00 2015-02-17 06:02:01.375 048 12571.42 194.65 54731.88 88888.00 2015-02-17 06:02:01.500 048 12571.38 194.65 54731.85 88888.00 2015-02-17 06:02:01.625 048 12571.33 194.62 54731.88 88888.00 2015-02-17 06:02:01.750 048 12571.30 194.62 54731.90 88888.00 2015-02-17 06:02:01.875 048 12571.33 194.62 54731.88 88888.00 2015-02-17 06:02:02.000 048 12571.40 194.62 54731.90 88888.00 2015-02-17 06:02:02.125 048 12571.40 194.68 54731.90 88888.00 2015-02-17 06:02:02.250 048 12571.35 194.68 54731.90 88888.00 2015-02-17 06:02:02.375 048 12571.40 194.62 54731.88 88888.00 2015-02-17 06:02:02.500 048 12571.45 194.65 54731.88 88888.00 2015-02-17 06:02:02.625 048 12571.48 194.70 54731.90 88888.00 2015-02-17 06:02:02.750 048 12571.48 194.72 54731.88 88888.00 2015-02-17 06:02:02.875 048 12571.48 194.70 54731.85 88888.00 2015-02-17 06:02:03.000 048 12571.48 194.72 54731.88 88888.00 2015-02-17 06:02:03.125 048 12571.48 194.75 54731.90 88888.00 2015-02-17 06:02:03.250 048 12571.48 194.72 54731.90 88888.00 2015-02-17 06:02:03.375 048 12571.52 194.78 54731.93 88888.00 2015-02-17 06:02:03.500 048 12571.48 194.78 54731.93 88888.00 2015-02-17 06:02:03.625 048 12571.42 194.72 54731.90 88888.00 2015-02-17 06:02:03.750 048 12571.45 194.78 54731.88 88888.00 2015-02-17 06:02:03.875 048 12571.48 194.75 54731.90 88888.00 2015-02-17 06:02:04.000 048 12571.55 194.78 54731.88 88888.00 2015-02-17 06:02:04.125 048 12571.55 194.80 54731.90 88888.00 2015-02-17 06:02:04.250 048 12571.48 194.80 54731.88 88888.00 2015-02-17 06:02:04.375 048 12571.40 194.85 54731.85 88888.00 2015-02-17 06:02:04.500 048 12571.38 194.85 54731.88 88888.00 2015-02-17 06:02:04.625 048 12571.38 194.90 54731.90 88888.00 2015-02-17 06:02:04.750 048 12571.33 194.90 54731.90 88888.00 2015-02-17 06:02:04.875 048 12571.33 194.90 54731.90 88888.00 2015-02-17 06:02:05.000 048 12571.35 194.90 54731.88 88888.00 2015-02-17 06:02:05.125 048 12571.38 194.88 54731.88 88888.00 2015-02-17 06:02:05.250 048 12571.33 194.88 54731.90 88888.00 2015-02-17 06:02:05.375 048 12571.35 194.90 54731.90 88888.00 2015-02-17 06:02:05.500 048 12571.38 194.95 54731.90 88888.00 2015-02-17 06:02:05.625 048 12571.38 194.90 54731.90 88888.00 2015-02-17 06:02:05.750 048 12571.40 194.93 54731.88 88888.00 2015-02-17 06:02:05.875 048 12571.42 194.90 54731.88 88888.00 2015-02-17 06:02:06.000 048 12571.42 194.93 54731.88 88888.00 2015-02-17 06:02:06.125 048 12571.48 194.93 54731.90 88888.00 2015-02-17 06:02:06.250 048 12571.42 194.90 54731.85 88888.00 2015-02-17 06:02:06.375 048 12571.48 194.95 54731.85 88888.00 2015-02-17 06:02:06.500 048 12571.42 194.95 54731.85 88888.00 2015-02-17 06:02:06.625 048 12571.45 194.95 54731.88 88888.00 2015-02-17 06:02:06.750 048 12571.40 195.00 54731.88 88888.00 2015-02-17 06:02:06.875 048 12571.38 195.03 54731.85 88888.00 2015-02-17 06:02:07.000 048 12571.35 195.00 54731.85 88888.00 2015-02-17 06:02:07.125 048 12571.30 194.95 54731.85 88888.00 2015-02-17 06:02:07.250 048 12571.33 194.97 54731.85 88888.00 2015-02-17 06:02:07.375 048 12571.35 195.00 54731.85 88888.00 2015-02-17 06:02:07.500 048 12571.33 195.05 54731.82 88888.00 2015-02-17 06:02:07.625 048 12571.35 195.05 54731.82 88888.00 2015-02-17 06:02:07.750 048 12571.35 195.03 54731.85 88888.00 2015-02-17 06:02:07.875 048 12571.38 195.03 54731.85 88888.00 2015-02-17 06:02:08.000 048 12571.35 195.05 54731.88 88888.00 2015-02-17 06:02:08.125 048 12571.35 195.12 54731.90 88888.00 2015-02-17 06:02:08.250 048 12571.27 195.10 54731.90 88888.00 2015-02-17 06:02:08.375 048 12571.30 195.10 54731.88 88888.00 2015-02-17 06:02:08.500 048 12571.30 195.10 54731.88 88888.00 2015-02-17 06:02:08.625 048 12571.30 195.07 54731.85 88888.00 2015-02-17 06:02:08.750 048 12571.30 195.10 54731.88 88888.00 2015-02-17 06:02:08.875 048 12571.27 195.10 54731.88 88888.00 2015-02-17 06:02:09.000 048 12571.33 195.10 54731.88 88888.00 2015-02-17 06:02:09.125 048 12571.38 195.10 54731.88 88888.00 2015-02-17 06:02:09.250 048 12571.33 195.12 54731.88 88888.00 2015-02-17 06:02:09.375 048 12571.30 195.12 54731.88 88888.00 2015-02-17 06:02:09.500 048 12571.25 195.12 54731.85 88888.00 2015-02-17 06:02:09.625 048 12571.25 195.15 54731.85 88888.00 2015-02-17 06:02:09.750 048 12571.30 195.15 54731.85 88888.00 2015-02-17 06:02:09.875 048 12571.25 195.15 54731.85 88888.00 2015-02-17 06:02:10.000 048 12571.20 195.15 54731.80 88888.00 2015-02-17 06:02:10.125 048 12571.23 195.18 54731.82 88888.00 2015-02-17 06:02:10.250 048 12571.27 195.18 54731.88 88888.00 2015-02-17 06:02:10.375 048 12571.27 195.20 54731.88 88888.00 2015-02-17 06:02:10.500 048 12571.30 195.20 54731.85 88888.00 2015-02-17 06:02:10.625 048 12571.30 195.18 54731.85 88888.00 2015-02-17 06:02:10.750 048 12571.30 195.15 54731.82 88888.00 2015-02-17 06:02:10.875 048 12571.27 195.20 54731.85 88888.00 2015-02-17 06:02:11.000 048 12571.25 195.25 54731.85 88888.00 2015-02-17 06:02:11.125 048 12571.25 195.22 54731.88 88888.00 2015-02-17 06:02:11.250 048 12571.23 195.22 54731.88 88888.00 2015-02-17 06:02:11.375 048 12571.25 195.22 54731.85 88888.00 2015-02-17 06:02:11.500 048 12571.27 195.22 54731.85 88888.00 2015-02-17 06:02:11.625 048 12571.27 195.22 54731.88 88888.00 2015-02-17 06:02:11.750 048 12571.27 195.25 54731.88 88888.00 2015-02-17 06:02:11.875 048 12571.25 195.28 54731.85 88888.00 2015-02-17 06:02:12.000 048 12571.20 195.25 54731.82 88888.00 2015-02-17 06:02:12.125 048 12571.25 195.28 54731.85 88888.00 2015-02-17 06:02:12.250 048 12571.23 195.28 54731.85 88888.00 2015-02-17 06:02:12.375 048 12571.27 195.28 54731.85 88888.00 2015-02-17 06:02:12.500 048 12571.27 195.28 54731.85 88888.00 2015-02-17 06:02:12.625 048 12571.27 195.25 54731.82 88888.00 2015-02-17 06:02:12.750 048 12571.25 195.28 54731.88 88888.00 2015-02-17 06:02:12.875 048 12571.20 195.28 54731.85 88888.00 2015-02-17 06:02:13.000 048 12571.15 195.28 54731.82 88888.00 2015-02-17 06:02:13.125 048 12571.20 195.30 54731.88 88888.00 2015-02-17 06:02:13.250 048 12571.23 195.32 54731.90 88888.00 2015-02-17 06:02:13.375 048 12571.25 195.35 54731.88 88888.00 2015-02-17 06:02:13.500 048 12571.30 195.30 54731.88 88888.00 2015-02-17 06:02:13.625 048 12571.30 195.30 54731.85 88888.00 2015-02-17 06:02:13.750 048 12571.27 195.30 54731.88 88888.00 2015-02-17 06:02:13.875 048 12571.25 195.30 54731.90 88888.00 2015-02-17 06:02:14.000 048 12571.20 195.32 54731.85 88888.00 2015-02-17 06:02:14.125 048 12571.15 195.32 54731.85 88888.00 2015-02-17 06:02:14.250 048 12571.12 195.32 54731.82 88888.00 2015-02-17 06:02:14.375 048 12571.15 195.32 54731.85 88888.00 2015-02-17 06:02:14.500 048 12571.15 195.35 54731.85 88888.00 2015-02-17 06:02:14.625 048 12571.17 195.32 54731.88 88888.00 2015-02-17 06:02:14.750 048 12571.23 195.35 54731.88 88888.00 2015-02-17 06:02:14.875 048 12571.25 195.35 54731.88 88888.00 2015-02-17 06:02:15.000 048 12571.23 195.32 54731.85 88888.00 2015-02-17 06:02:15.125 048 12571.25 195.35 54731.88 88888.00 2015-02-17 06:02:15.250 048 12571.17 195.38 54731.85 88888.00 2015-02-17 06:02:15.375 048 12571.17 195.40 54731.85 88888.00 2015-02-17 06:02:15.500 048 12571.20 195.40 54731.85 88888.00 2015-02-17 06:02:15.625 048 12571.17 195.40 54731.85 88888.00 2015-02-17 06:02:15.750 048 12571.12 195.43 54731.88 88888.00 2015-02-17 06:02:15.875 048 12571.12 195.40 54731.88 88888.00 2015-02-17 06:02:16.000 048 12571.17 195.40 54731.88 88888.00 2015-02-17 06:02:16.125 048 12571.20 195.40 54731.88 88888.00 2015-02-17 06:02:16.250 048 12571.15 195.43 54731.85 88888.00 2015-02-17 06:02:16.375 048 12571.15 195.43 54731.85 88888.00 2015-02-17 06:02:16.500 048 12571.10 195.45 54731.88 88888.00 2015-02-17 06:02:16.625 048 12571.12 195.45 54731.88 88888.00 2015-02-17 06:02:16.750 048 12571.15 195.43 54731.82 88888.00 2015-02-17 06:02:16.875 048 12571.12 195.45 54731.82 88888.00 2015-02-17 06:02:17.000 048 12571.12 195.45 54731.82 88888.00 2015-02-17 06:02:17.125 048 12571.12 195.47 54731.88 88888.00 2015-02-17 06:02:17.250 048 12571.10 195.45 54731.88 88888.00 2015-02-17 06:02:17.375 048 12571.12 195.45 54731.85 88888.00 2015-02-17 06:02:17.500 048 12571.15 195.45 54731.85 88888.00 2015-02-17 06:02:17.625 048 12571.17 195.50 54731.85 88888.00 2015-02-17 06:02:17.750 048 12571.12 195.50 54731.85 88888.00 2015-02-17 06:02:17.875 048 12571.12 195.47 54731.85 88888.00 2015-02-17 06:02:18.000 048 12571.12 195.47 54731.85 88888.00 2015-02-17 06:02:18.125 048 12571.10 195.53 54731.88 88888.00 2015-02-17 06:02:18.250 048 12571.05 195.53 54731.88 88888.00 2015-02-17 06:02:18.375 048 12571.15 195.57 54731.85 88888.00 2015-02-17 06:02:18.500 048 12571.12 195.55 54731.85 88888.00 2015-02-17 06:02:18.625 048 12571.05 195.55 54731.85 88888.00 2015-02-17 06:02:18.750 048 12571.02 195.57 54731.85 88888.00 2015-02-17 06:02:18.875 048 12571.00 195.55 54731.85 88888.00 2015-02-17 06:02:19.000 048 12571.02 195.57 54731.82 88888.00 2015-02-17 06:02:19.125 048 12571.08 195.60 54731.85 88888.00 2015-02-17 06:02:19.250 048 12571.05 195.57 54731.82 88888.00 2015-02-17 06:02:19.375 048 12571.02 195.60 54731.85 88888.00 2015-02-17 06:02:19.500 048 12571.02 195.57 54731.88 88888.00 2015-02-17 06:02:19.625 048 12571.08 195.57 54731.85 88888.00 2015-02-17 06:02:19.750 048 12571.12 195.62 54731.88 88888.00 2015-02-17 06:02:19.875 048 12571.08 195.60 54731.88 88888.00 2015-02-17 06:02:20.000 048 12571.05 195.55 54731.85 88888.00 2015-02-17 06:02:20.125 048 12571.05 195.60 54731.88 88888.00 2015-02-17 06:02:20.250 048 12571.00 195.60 54731.88 88888.00 2015-02-17 06:02:20.375 048 12571.00 195.62 54731.85 88888.00 2015-02-17 06:02:20.500 048 12571.02 195.62 54731.85 88888.00 2015-02-17 06:02:20.625 048 12571.05 195.62 54731.85 88888.00 2015-02-17 06:02:20.750 048 12571.05 195.65 54731.85 88888.00 2015-02-17 06:02:20.875 048 12571.05 195.62 54731.82 88888.00 2015-02-17 06:02:21.000 048 12571.02 195.65 54731.82 88888.00 2015-02-17 06:02:21.125 048 12571.05 195.65 54731.88 88888.00 2015-02-17 06:02:21.250 048 12571.10 195.65 54731.88 88888.00 2015-02-17 06:02:21.375 048 12571.10 195.70 54731.88 88888.00 2015-02-17 06:02:21.500 048 12571.02 195.72 54731.88 88888.00 2015-02-17 06:02:21.625 048 12571.05 195.70 54731.88 88888.00 2015-02-17 06:02:21.750 048 12571.12 195.68 54731.88 88888.00 2015-02-17 06:02:21.875 048 12571.10 195.68 54731.85 88888.00 2015-02-17 06:02:22.000 048 12571.12 195.70 54731.82 88888.00 2015-02-17 06:02:22.125 048 12571.12 195.70 54731.88 88888.00 2015-02-17 06:02:22.250 048 12571.05 195.72 54731.85 88888.00 2015-02-17 06:02:22.375 048 12571.02 195.72 54731.85 88888.00 2015-02-17 06:02:22.500 048 12571.00 195.78 54731.85 88888.00 2015-02-17 06:02:22.625 048 12571.05 195.78 54731.88 88888.00 2015-02-17 06:02:22.750 048 12571.05 195.72 54731.85 88888.00 2015-02-17 06:02:22.875 048 12571.05 195.78 54731.88 88888.00 2015-02-17 06:02:23.000 048 12571.10 195.80 54731.88 88888.00 2015-02-17 06:02:23.125 048 12571.08 195.80 54731.90 88888.00 2015-02-17 06:02:23.250 048 12571.08 195.80 54731.90 88888.00 2015-02-17 06:02:23.375 048 12571.10 195.82 54731.90 88888.00 2015-02-17 06:02:23.500 048 12571.05 195.82 54731.90 88888.00 2015-02-17 06:02:23.625 048 12570.98 195.78 54731.82 88888.00 2015-02-17 06:02:23.750 048 12571.00 195.80 54731.85 88888.00 2015-02-17 06:02:23.875 048 12571.05 195.80 54731.85 88888.00 2015-02-17 06:02:24.000 048 12571.10 195.85 54731.88 88888.00 2015-02-17 06:02:24.125 048 12571.15 195.85 54731.88 88888.00 2015-02-17 06:02:24.250 048 12571.12 195.85 54731.85 88888.00 2015-02-17 06:02:24.375 048 12571.12 195.85 54731.88 88888.00 2015-02-17 06:02:24.500 048 12571.12 195.90 54731.88 88888.00 2015-02-17 06:02:24.625 048 12571.15 195.90 54731.88 88888.00 2015-02-17 06:02:24.750 048 12571.10 195.93 54731.88 88888.00 2015-02-17 06:02:24.875 048 12571.10 195.90 54731.82 88888.00 2015-02-17 06:02:25.000 048 12571.10 195.88 54731.80 88888.00 2015-02-17 06:02:25.125 048 12571.05 195.88 54731.82 88888.00 2015-02-17 06:02:25.250 048 12571.02 195.90 54731.82 88888.00 2015-02-17 06:02:25.375 048 12571.12 195.93 54731.85 88888.00 2015-02-17 06:02:25.500 048 12571.12 195.95 54731.85 88888.00 2015-02-17 06:02:25.625 048 12571.12 195.95 54731.85 88888.00 2015-02-17 06:02:25.750 048 12571.15 195.97 54731.82 88888.00 2015-02-17 06:02:25.875 048 12571.10 195.95 54731.82 88888.00 2015-02-17 06:02:26.000 048 12571.10 195.97 54731.82 88888.00 2015-02-17 06:02:26.125 048 12571.08 195.97 54731.80 88888.00 2015-02-17 06:02:26.250 048 12571.05 195.97 54731.80 88888.00 2015-02-17 06:02:26.375 048 12571.10 196.00 54731.80 88888.00 2015-02-17 06:02:26.500 048 12571.08 196.00 54731.80 88888.00 2015-02-17 06:02:26.625 048 12571.02 196.00 54731.80 88888.00 2015-02-17 06:02:26.750 048 12571.05 196.00 54731.80 88888.00 2015-02-17 06:02:26.875 048 12571.05 196.03 54731.80 88888.00 2015-02-17 06:02:27.000 048 12571.08 196.00 54731.80 88888.00 2015-02-17 06:02:27.125 048 12571.05 195.97 54731.82 88888.00 2015-02-17 06:02:27.250 048 12571.02 196.00 54731.82 88888.00 2015-02-17 06:02:27.375 048 12571.05 196.03 54731.82 88888.00 2015-02-17 06:02:27.500 048 12571.02 196.03 54731.80 88888.00 2015-02-17 06:02:27.625 048 12571.02 196.05 54731.80 88888.00 2015-02-17 06:02:27.750 048 12571.08 196.03 54731.80 88888.00 2015-02-17 06:02:27.875 048 12571.15 196.05 54731.80 88888.00 2015-02-17 06:02:28.000 048 12571.15 196.05 54731.75 88888.00 2015-02-17 06:02:28.125 048 12571.12 196.10 54731.78 88888.00 2015-02-17 06:02:28.250 048 12571.02 196.07 54731.80 88888.00 2015-02-17 06:02:28.375 048 12571.12 196.12 54731.78 88888.00 2015-02-17 06:02:28.500 048 12571.17 196.12 54731.80 88888.00 2015-02-17 06:02:28.625 048 12571.12 196.12 54731.78 88888.00 2015-02-17 06:02:28.750 048 12571.12 196.15 54731.78 88888.00 2015-02-17 06:02:28.875 048 12571.15 196.18 54731.75 88888.00 2015-02-17 06:02:29.000 048 12571.17 196.18 54731.78 88888.00 2015-02-17 06:02:29.125 048 12571.20 196.20 54731.80 88888.00 2015-02-17 06:02:29.250 048 12571.08 196.20 54731.78 88888.00 2015-02-17 06:02:29.375 048 12571.10 196.22 54731.78 88888.00 2015-02-17 06:02:29.500 048 12571.08 196.22 54731.80 88888.00 2015-02-17 06:02:29.625 048 12571.12 196.22 54731.78 88888.00 2015-02-17 06:02:29.750 048 12571.20 196.22 54731.75 88888.00 2015-02-17 06:02:29.875 048 12571.20 196.25 54731.78 88888.00 2015-02-17 06:02:30.000 048 12571.15 196.28 54731.75 88888.00 2015-02-17 06:02:30.125 048 12571.15 196.25 54731.75 88888.00 2015-02-17 06:02:30.250 048 12571.15 196.25 54731.78 88888.00 2015-02-17 06:02:30.375 048 12571.12 196.30 54731.78 88888.00 2015-02-17 06:02:30.500 048 12571.12 196.30 54731.78 88888.00 2015-02-17 06:02:30.625 048 12571.15 196.30 54731.80 88888.00 2015-02-17 06:02:30.750 048 12571.15 196.32 54731.78 88888.00 2015-02-17 06:02:30.875 048 12571.17 196.35 54731.80 88888.00 2015-02-17 06:02:31.000 048 12571.20 196.32 54731.78 88888.00 2015-02-17 06:02:31.125 048 12571.20 196.35 54731.82 88888.00 2015-02-17 06:02:31.250 048 12571.17 196.32 54731.78 88888.00 2015-02-17 06:02:31.375 048 12571.20 196.38 54731.78 88888.00 2015-02-17 06:02:31.500 048 12571.17 196.40 54731.78 88888.00 2015-02-17 06:02:31.625 048 12571.20 196.40 54731.78 88888.00 2015-02-17 06:02:31.750 048 12571.25 196.40 54731.80 88888.00 2015-02-17 06:02:31.875 048 12571.23 196.40 54731.80 88888.00 2015-02-17 06:02:32.000 048 12571.23 196.43 54731.78 88888.00 2015-02-17 06:02:32.125 048 12571.30 196.45 54731.78 88888.00 2015-02-17 06:02:32.250 048 12571.30 196.43 54731.80 88888.00 2015-02-17 06:02:32.375 048 12571.30 196.40 54731.78 88888.00 2015-02-17 06:02:32.500 048 12571.23 196.45 54731.78 88888.00 2015-02-17 06:02:32.625 048 12571.17 196.50 54731.78 88888.00 2015-02-17 06:02:32.750 048 12571.25 196.47 54731.75 88888.00 2015-02-17 06:02:32.875 048 12571.33 196.50 54731.75 88888.00 2015-02-17 06:02:33.000 048 12571.35 196.47 54731.75 88888.00 2015-02-17 06:02:33.125 048 12571.27 196.50 54731.75 88888.00 2015-02-17 06:02:33.250 048 12571.20 196.47 54731.75 88888.00 2015-02-17 06:02:33.375 048 12571.30 196.50 54731.72 88888.00 2015-02-17 06:02:33.500 048 12571.30 196.47 54731.75 88888.00 2015-02-17 06:02:33.625 048 12571.25 196.50 54731.72 88888.00 2015-02-17 06:02:33.750 048 12571.27 196.53 54731.72 88888.00 2015-02-17 06:02:33.875 048 12571.33 196.57 54731.72 88888.00 2015-02-17 06:02:34.000 048 12571.38 196.60 54731.72 88888.00 2015-02-17 06:02:34.125 048 12571.35 196.60 54731.72 88888.00 2015-02-17 06:02:34.250 048 12571.30 196.57 54731.72 88888.00 2015-02-17 06:02:34.375 048 12571.30 196.62 54731.72 88888.00 2015-02-17 06:02:34.500 048 12571.30 196.65 54731.72 88888.00 2015-02-17 06:02:34.625 048 12571.38 196.68 54731.72 88888.00 2015-02-17 06:02:34.750 048 12571.38 196.65 54731.72 88888.00 2015-02-17 06:02:34.875 048 12571.33 196.68 54731.72 88888.00 2015-02-17 06:02:35.000 048 12571.35 196.70 54731.70 88888.00 2015-02-17 06:02:35.125 048 12571.35 196.70 54731.70 88888.00 2015-02-17 06:02:35.250 048 12571.33 196.68 54731.72 88888.00 2015-02-17 06:02:35.375 048 12571.33 196.70 54731.72 88888.00 2015-02-17 06:02:35.500 048 12571.30 196.72 54731.70 88888.00 2015-02-17 06:02:35.625 048 12571.33 196.72 54731.72 88888.00 2015-02-17 06:02:35.750 048 12571.33 196.75 54731.72 88888.00 2015-02-17 06:02:35.875 048 12571.33 196.78 54731.72 88888.00 2015-02-17 06:02:36.000 048 12571.33 196.75 54731.70 88888.00 2015-02-17 06:02:36.125 048 12571.30 196.75 54731.72 88888.00 2015-02-17 06:02:36.250 048 12571.23 196.78 54731.72 88888.00 2015-02-17 06:02:36.375 048 12571.27 196.80 54731.72 88888.00 2015-02-17 06:02:36.500 048 12571.27 196.80 54731.72 88888.00 2015-02-17 06:02:36.625 048 12571.27 196.80 54731.72 88888.00 2015-02-17 06:02:36.750 048 12571.27 196.80 54731.68 88888.00 2015-02-17 06:02:36.875 048 12571.27 196.82 54731.70 88888.00 2015-02-17 06:02:37.000 048 12571.33 196.82 54731.72 88888.00 2015-02-17 06:02:37.125 048 12571.38 196.85 54731.75 88888.00 2015-02-17 06:02:37.250 048 12571.33 196.85 54731.72 88888.00 2015-02-17 06:02:37.375 048 12571.35 196.85 54731.70 88888.00 2015-02-17 06:02:37.500 048 12571.30 196.88 54731.72 88888.00 2015-02-17 06:02:37.625 048 12571.30 196.88 54731.72 88888.00 2015-02-17 06:02:37.750 048 12571.30 196.85 54731.75 88888.00 2015-02-17 06:02:37.875 048 12571.35 196.85 54731.75 88888.00 2015-02-17 06:02:38.000 048 12571.40 196.82 54731.70 88888.00 2015-02-17 06:02:38.125 048 12571.42 196.88 54731.70 88888.00 2015-02-17 06:02:38.250 048 12571.42 196.85 54731.70 88888.00 2015-02-17 06:02:38.375 048 12571.40 196.85 54731.68 88888.00 2015-02-17 06:02:38.500 048 12571.42 196.85 54731.68 88888.00 2015-02-17 06:02:38.625 048 12571.42 196.90 54731.68 88888.00 2015-02-17 06:02:38.750 048 12571.45 196.90 54731.70 88888.00 2015-02-17 06:02:38.875 048 12571.48 196.90 54731.68 88888.00 2015-02-17 06:02:39.000 048 12571.45 196.88 54731.70 88888.00 2015-02-17 06:02:39.125 048 12571.40 196.90 54731.70 88888.00 2015-02-17 06:02:39.250 048 12571.38 196.90 54731.70 88888.00 2015-02-17 06:02:39.375 048 12571.45 196.95 54731.72 88888.00 2015-02-17 06:02:39.500 048 12571.45 196.95 54731.72 88888.00 2015-02-17 06:02:39.625 048 12571.48 196.95 54731.72 88888.00 2015-02-17 06:02:39.750 048 12571.45 196.97 54731.72 88888.00 2015-02-17 06:02:39.875 048 12571.48 196.97 54731.72 88888.00 2015-02-17 06:02:40.000 048 12571.48 196.95 54731.70 88888.00 2015-02-17 06:02:40.125 048 12571.48 196.95 54731.70 88888.00 2015-02-17 06:02:40.250 048 12571.40 196.95 54731.70 88888.00 2015-02-17 06:02:40.375 048 12571.35 196.97 54731.70 88888.00 2015-02-17 06:02:40.500 048 12571.33 196.95 54731.70 88888.00 2015-02-17 06:02:40.625 048 12571.40 196.95 54731.68 88888.00 2015-02-17 06:02:40.750 048 12571.40 196.97 54731.68 88888.00 2015-02-17 06:02:40.875 048 12571.38 196.97 54731.68 88888.00 2015-02-17 06:02:41.000 048 12571.42 196.97 54731.70 88888.00 2015-02-17 06:02:41.125 048 12571.45 197.00 54731.70 88888.00 2015-02-17 06:02:41.250 048 12571.42 197.03 54731.72 88888.00 2015-02-17 06:02:41.375 048 12571.45 197.03 54731.70 88888.00 2015-02-17 06:02:41.500 048 12571.48 197.03 54731.72 88888.00 2015-02-17 06:02:41.625 048 12571.45 197.03 54731.70 88888.00 2015-02-17 06:02:41.750 048 12571.45 197.05 54731.68 88888.00 2015-02-17 06:02:41.875 048 12571.40 197.03 54731.68 88888.00 2015-02-17 06:02:42.000 048 12571.38 197.03 54731.68 88888.00 2015-02-17 06:02:42.125 048 12571.42 197.03 54731.68 88888.00 2015-02-17 06:02:42.250 048 12571.45 197.03 54731.68 88888.00 2015-02-17 06:02:42.375 048 12571.45 197.07 54731.68 88888.00 2015-02-17 06:02:42.500 048 12571.42 197.07 54731.68 88888.00 2015-02-17 06:02:42.625 048 12571.38 197.10 54731.68 88888.00 2015-02-17 06:02:42.750 048 12571.45 197.07 54731.68 88888.00 2015-02-17 06:02:42.875 048 12571.42 197.10 54731.68 88888.00 2015-02-17 06:02:43.000 048 12571.40 197.15 54731.70 88888.00 2015-02-17 06:02:43.125 048 12571.42 197.15 54731.70 88888.00 2015-02-17 06:02:43.250 048 12571.40 197.12 54731.70 88888.00 2015-02-17 06:02:43.375 048 12571.40 197.18 54731.70 88888.00 2015-02-17 06:02:43.500 048 12571.48 197.18 54731.68 88888.00 2015-02-17 06:02:43.625 048 12571.50 197.15 54731.68 88888.00 2015-02-17 06:02:43.750 048 12571.45 197.18 54731.70 88888.00 2015-02-17 06:02:43.875 048 12571.42 197.20 54731.72 88888.00 2015-02-17 06:02:44.000 048 12571.38 197.18 54731.70 88888.00 2015-02-17 06:02:44.125 048 12571.45 197.20 54731.68 88888.00 2015-02-17 06:02:44.250 048 12571.45 197.22 54731.70 88888.00 2015-02-17 06:02:44.375 048 12571.42 197.22 54731.70 88888.00 2015-02-17 06:02:44.500 048 12571.45 197.22 54731.70 88888.00 2015-02-17 06:02:44.625 048 12571.48 197.22 54731.72 88888.00 2015-02-17 06:02:44.750 048 12571.48 197.25 54731.70 88888.00 2015-02-17 06:02:44.875 048 12571.45 197.25 54731.70 88888.00 2015-02-17 06:02:45.000 048 12571.45 197.28 54731.70 88888.00 2015-02-17 06:02:45.125 048 12571.48 197.30 54731.70 88888.00 2015-02-17 06:02:45.250 048 12571.45 197.28 54731.70 88888.00 2015-02-17 06:02:45.375 048 12571.50 197.30 54731.70 88888.00 2015-02-17 06:02:45.500 048 12571.48 197.30 54731.70 88888.00 2015-02-17 06:02:45.625 048 12571.52 197.30 54731.72 88888.00 2015-02-17 06:02:45.750 048 12571.55 197.35 54731.75 88888.00 2015-02-17 06:02:45.875 048 12571.50 197.35 54731.72 88888.00 2015-02-17 06:02:46.000 048 12571.45 197.32 54731.70 88888.00 2015-02-17 06:02:46.125 048 12571.45 197.30 54731.70 88888.00 2015-02-17 06:02:46.250 048 12571.42 197.32 54731.70 88888.00 2015-02-17 06:02:46.375 048 12571.48 197.38 54731.70 88888.00 2015-02-17 06:02:46.500 048 12571.50 197.40 54731.72 88888.00 2015-02-17 06:02:46.625 048 12571.52 197.38 54731.70 88888.00 2015-02-17 06:02:46.750 048 12571.58 197.40 54731.70 88888.00 2015-02-17 06:02:46.875 048 12571.52 197.38 54731.68 88888.00 2015-02-17 06:02:47.000 048 12571.48 197.35 54731.68 88888.00 2015-02-17 06:02:47.125 048 12571.48 197.38 54731.68 88888.00 2015-02-17 06:02:47.250 048 12571.48 197.38 54731.68 88888.00 2015-02-17 06:02:47.375 048 12571.52 197.38 54731.70 88888.00 2015-02-17 06:02:47.500 048 12571.55 197.40 54731.68 88888.00 2015-02-17 06:02:47.625 048 12571.55 197.43 54731.68 88888.00 2015-02-17 06:02:47.750 048 12571.58 197.43 54731.68 88888.00 2015-02-17 06:02:47.875 048 12571.62 197.43 54731.68 88888.00 2015-02-17 06:02:48.000 048 12571.60 197.45 54731.72 88888.00 2015-02-17 06:02:48.125 048 12571.62 197.50 54731.72 88888.00 2015-02-17 06:02:48.250 048 12571.55 197.47 54731.70 88888.00 2015-02-17 06:02:48.375 048 12571.62 197.47 54731.70 88888.00 2015-02-17 06:02:48.500 048 12571.65 197.45 54731.68 88888.00 2015-02-17 06:02:48.625 048 12571.65 197.45 54731.68 88888.00 2015-02-17 06:02:48.750 048 12571.58 197.47 54731.68 88888.00 2015-02-17 06:02:48.875 048 12571.52 197.50 54731.68 88888.00 2015-02-17 06:02:49.000 048 12571.55 197.50 54731.68 88888.00 2015-02-17 06:02:49.125 048 12571.60 197.55 54731.70 88888.00 2015-02-17 06:02:49.250 048 12571.58 197.53 54731.70 88888.00 2015-02-17 06:02:49.375 048 12571.58 197.55 54731.70 88888.00 2015-02-17 06:02:49.500 048 12571.50 197.55 54731.70 88888.00 2015-02-17 06:02:49.625 048 12571.50 197.55 54731.65 88888.00 2015-02-17 06:02:49.750 048 12571.50 197.55 54731.65 88888.00 2015-02-17 06:02:49.875 048 12571.50 197.55 54731.65 88888.00 2015-02-17 06:02:50.000 048 12571.50 197.57 54731.68 88888.00 2015-02-17 06:02:50.125 048 12571.50 197.57 54731.68 88888.00 2015-02-17 06:02:50.250 048 12571.50 197.55 54731.70 88888.00 2015-02-17 06:02:50.375 048 12571.50 197.57 54731.65 88888.00 2015-02-17 06:02:50.500 048 12571.45 197.55 54731.68 88888.00 2015-02-17 06:02:50.625 048 12571.52 197.55 54731.65 88888.00 2015-02-17 06:02:50.750 048 12571.62 197.60 54731.65 88888.00 2015-02-17 06:02:50.875 048 12571.62 197.60 54731.65 88888.00 2015-02-17 06:02:51.000 048 12571.58 197.60 54731.62 88888.00 2015-02-17 06:02:51.125 048 12571.58 197.60 54731.62 88888.00 2015-02-17 06:02:51.250 048 12571.60 197.60 54731.65 88888.00 2015-02-17 06:02:51.375 048 12571.65 197.62 54731.65 88888.00 2015-02-17 06:02:51.500 048 12571.65 197.65 54731.62 88888.00 2015-02-17 06:02:51.625 048 12571.70 197.65 54731.65 88888.00 2015-02-17 06:02:51.750 048 12571.73 197.65 54731.65 88888.00 2015-02-17 06:02:51.875 048 12571.73 197.65 54731.65 88888.00 2015-02-17 06:02:52.000 048 12571.73 197.65 54731.60 88888.00 2015-02-17 06:02:52.125 048 12571.75 197.68 54731.68 88888.00 2015-02-17 06:02:52.250 048 12571.73 197.65 54731.70 88888.00 2015-02-17 06:02:52.375 048 12571.73 197.68 54731.70 88888.00 2015-02-17 06:02:52.500 048 12571.67 197.65 54731.68 88888.00 2015-02-17 06:02:52.625 048 12571.67 197.65 54731.62 88888.00 2015-02-17 06:02:52.750 048 12571.70 197.65 54731.62 88888.00 2015-02-17 06:02:52.875 048 12571.70 197.70 54731.62 88888.00 2015-02-17 06:02:53.000 048 12571.75 197.72 54731.68 88888.00 2015-02-17 06:02:53.125 048 12571.80 197.72 54731.68 88888.00 2015-02-17 06:02:53.250 048 12571.80 197.75 54731.65 88888.00 2015-02-17 06:02:53.375 048 12571.85 197.72 54731.62 88888.00 2015-02-17 06:02:53.500 048 12571.83 197.70 54731.60 88888.00 2015-02-17 06:02:53.625 048 12571.83 197.70 54731.62 88888.00 2015-02-17 06:02:53.750 048 12571.85 197.72 54731.62 88888.00 2015-02-17 06:02:53.875 048 12571.85 197.75 54731.60 88888.00 2015-02-17 06:02:54.000 048 12571.85 197.75 54731.60 88888.00 2015-02-17 06:02:54.125 048 12571.90 197.75 54731.62 88888.00 2015-02-17 06:02:54.250 048 12571.85 197.75 54731.65 88888.00 2015-02-17 06:02:54.375 048 12571.83 197.75 54731.65 88888.00 2015-02-17 06:02:54.500 048 12571.80 197.78 54731.62 88888.00 2015-02-17 06:02:54.625 048 12571.88 197.78 54731.60 88888.00 2015-02-17 06:02:54.750 048 12571.90 197.80 54731.60 88888.00 2015-02-17 06:02:54.875 048 12571.92 197.80 54731.60 88888.00 2015-02-17 06:02:55.000 048 12571.92 197.80 54731.60 88888.00 2015-02-17 06:02:55.125 048 12571.95 197.80 54731.60 88888.00 2015-02-17 06:02:55.250 048 12571.98 197.82 54731.65 88888.00 2015-02-17 06:02:55.375 048 12572.00 197.85 54731.62 88888.00 2015-02-17 06:02:55.500 048 12572.00 197.85 54731.62 88888.00 2015-02-17 06:02:55.625 048 12571.98 197.82 54731.60 88888.00 2015-02-17 06:02:55.750 048 12571.95 197.88 54731.62 88888.00 2015-02-17 06:02:55.875 048 12572.02 197.88 54731.65 88888.00 2015-02-17 06:02:56.000 048 12572.05 197.90 54731.62 88888.00 2015-02-17 06:02:56.125 048 12572.00 197.90 54731.65 88888.00 2015-02-17 06:02:56.250 048 12571.98 197.85 54731.62 88888.00 2015-02-17 06:02:56.375 048 12572.05 197.88 54731.62 88888.00 2015-02-17 06:02:56.500 048 12572.10 197.90 54731.62 88888.00 2015-02-17 06:02:56.625 048 12572.10 197.88 54731.62 88888.00 2015-02-17 06:02:56.750 048 12572.10 197.90 54731.60 88888.00 2015-02-17 06:02:56.875 048 12572.08 197.97 54731.60 88888.00 2015-02-17 06:02:57.000 048 12572.08 197.97 54731.60 88888.00 2015-02-17 06:02:57.125 048 12572.05 197.97 54731.62 88888.00 2015-02-17 06:02:57.250 048 12571.92 197.93 54731.62 88888.00 2015-02-17 06:02:57.375 048 12571.98 197.97 54731.60 88888.00 2015-02-17 06:02:57.500 048 12572.02 197.95 54731.62 88888.00 2015-02-17 06:02:57.625 048 12572.08 197.97 54731.60 88888.00 2015-02-17 06:02:57.750 048 12572.08 198.00 54731.60 88888.00 2015-02-17 06:02:57.875 048 12572.15 197.97 54731.62 88888.00 2015-02-17 06:02:58.000 048 12572.12 198.00 54731.62 88888.00 2015-02-17 06:02:58.125 048 12572.08 197.95 54731.60 88888.00 2015-02-17 06:02:58.250 048 12572.05 197.95 54731.60 88888.00 2015-02-17 06:02:58.375 048 12572.12 198.00 54731.62 88888.00 2015-02-17 06:02:58.500 048 12572.15 198.03 54731.65 88888.00 2015-02-17 06:02:58.625 048 12572.10 198.00 54731.62 88888.00 2015-02-17 06:02:58.750 048 12572.08 198.00 54731.65 88888.00 2015-02-17 06:02:58.875 048 12572.10 198.03 54731.65 88888.00 2015-02-17 06:02:59.000 048 12572.08 198.03 54731.60 88888.00 2015-02-17 06:02:59.125 048 12572.02 198.03 54731.60 88888.00 2015-02-17 06:02:59.250 048 12572.10 197.97 54731.60 88888.00 2015-02-17 06:02:59.375 048 12572.17 198.00 54731.60 88888.00 2015-02-17 06:02:59.500 048 12572.15 198.03 54731.60 88888.00 2015-02-17 06:02:59.625 048 12572.10 198.03 54731.60 88888.00 2015-02-17 06:02:59.750 048 12572.10 198.07 54731.62 88888.00 2015-02-17 06:02:59.875 048 12572.15 198.05 54731.62 88888.00 2015-02-17 06:03:00.000 048 12572.20 198.05 54731.60 88888.00 2015-02-17 06:03:00.125 048 12572.20 198.05 54731.62 88888.00 2015-02-17 06:03:00.250 048 12572.15 198.03 54731.60 88888.00 2015-02-17 06:03:00.375 048 12572.17 198.05 54731.60 88888.00 2015-02-17 06:03:00.500 048 12572.17 198.05 54731.60 88888.00 2015-02-17 06:03:00.625 048 12572.12 198.05 54731.62 88888.00 2015-02-17 06:03:00.750 048 12572.17 198.07 54731.65 88888.00 2015-02-17 06:03:00.875 048 12572.17 198.05 54731.65 88888.00 2015-02-17 06:03:01.000 048 12572.10 198.05 54731.62 88888.00 2015-02-17 06:03:01.125 048 12572.08 198.07 54731.62 88888.00 2015-02-17 06:03:01.250 048 12572.00 198.07 54731.62 88888.00 2015-02-17 06:03:01.375 048 12572.10 198.12 54731.65 88888.00 2015-02-17 06:03:01.500 048 12572.17 198.15 54731.68 88888.00 2015-02-17 06:03:01.625 048 12572.17 198.12 54731.62 88888.00 2015-02-17 06:03:01.750 048 12572.23 198.12 54731.60 88888.00 2015-02-17 06:03:01.875 048 12572.23 198.12 54731.60 88888.00 2015-02-17 06:03:02.000 048 12572.12 198.10 54731.60 88888.00 2015-02-17 06:03:02.125 048 12572.15 198.12 54731.62 88888.00 2015-02-17 06:03:02.250 048 12572.15 198.10 54731.65 88888.00 2015-02-17 06:03:02.375 048 12572.25 198.12 54731.65 88888.00 2015-02-17 06:03:02.500 048 12572.30 198.18 54731.65 88888.00 2015-02-17 06:03:02.625 048 12572.33 198.15 54731.65 88888.00 2015-02-17 06:03:02.750 048 12572.25 198.10 54731.65 88888.00 2015-02-17 06:03:02.875 048 12572.23 198.15 54731.65 88888.00 2015-02-17 06:03:03.000 048 12572.27 198.18 54731.65 88888.00 2015-02-17 06:03:03.125 048 12572.33 198.15 54731.65 88888.00 2015-02-17 06:03:03.250 048 12572.27 198.12 54731.68 88888.00 2015-02-17 06:03:03.375 048 12572.27 198.15 54731.65 88888.00 2015-02-17 06:03:03.500 048 12572.27 198.18 54731.62 88888.00 2015-02-17 06:03:03.625 048 12572.25 198.18 54731.62 88888.00 2015-02-17 06:03:03.750 048 12572.20 198.18 54731.60 88888.00 2015-02-17 06:03:03.875 048 12572.20 198.18 54731.62 88888.00 2015-02-17 06:03:04.000 048 12572.17 198.20 54731.62 88888.00 2015-02-17 06:03:04.125 048 12572.15 198.20 54731.62 88888.00 2015-02-17 06:03:04.250 048 12572.12 198.18 54731.62 88888.00 2015-02-17 06:03:04.375 048 12572.27 198.18 54731.65 88888.00 2015-02-17 06:03:04.500 048 12572.27 198.18 54731.65 88888.00 2015-02-17 06:03:04.625 048 12572.25 198.20 54731.65 88888.00 2015-02-17 06:03:04.750 048 12572.25 198.22 54731.65 88888.00 2015-02-17 06:03:04.875 048 12572.30 198.18 54731.68 88888.00 2015-02-17 06:03:05.000 048 12572.30 198.20 54731.65 88888.00 2015-02-17 06:03:05.125 048 12572.30 198.25 54731.68 88888.00 2015-02-17 06:03:05.250 048 12572.27 198.20 54731.68 88888.00 2015-02-17 06:03:05.375 048 12572.30 198.20 54731.68 88888.00 2015-02-17 06:03:05.500 048 12572.40 198.22 54731.68 88888.00 2015-02-17 06:03:05.625 048 12572.45 198.25 54731.68 88888.00 2015-02-17 06:03:05.750 048 12572.42 198.25 54731.62 88888.00 2015-02-17 06:03:05.875 048 12572.38 198.25 54731.68 88888.00 2015-02-17 06:03:06.000 048 12572.35 198.22 54731.70 88888.00 2015-02-17 06:03:06.125 048 12572.35 198.25 54731.70 88888.00 2015-02-17 06:03:06.250 048 12572.27 198.28 54731.68 88888.00 2015-02-17 06:03:06.375 048 12572.33 198.28 54731.68 88888.00 2015-02-17 06:03:06.500 048 12572.30 198.25 54731.62 88888.00 2015-02-17 06:03:06.625 048 12572.27 198.28 54731.65 88888.00 2015-02-17 06:03:06.750 048 12572.33 198.30 54731.68 88888.00 2015-02-17 06:03:06.875 048 12572.33 198.28 54731.68 88888.00 2015-02-17 06:03:07.000 048 12572.30 198.25 54731.68 88888.00 2015-02-17 06:03:07.125 048 12572.27 198.30 54731.68 88888.00 2015-02-17 06:03:07.250 048 12572.25 198.32 54731.68 88888.00 2015-02-17 06:03:07.375 048 12572.30 198.35 54731.68 88888.00 2015-02-17 06:03:07.500 048 12572.30 198.32 54731.68 88888.00 2015-02-17 06:03:07.625 048 12572.38 198.30 54731.65 88888.00 2015-02-17 06:03:07.750 048 12572.35 198.32 54731.65 88888.00 2015-02-17 06:03:07.875 048 12572.35 198.35 54731.68 88888.00 2015-02-17 06:03:08.000 048 12572.40 198.32 54731.70 88888.00 2015-02-17 06:03:08.125 048 12572.40 198.35 54731.72 88888.00 2015-02-17 06:03:08.250 048 12572.30 198.32 54731.68 88888.00 2015-02-17 06:03:08.375 048 12572.35 198.32 54731.65 88888.00 2015-02-17 06:03:08.500 048 12572.40 198.32 54731.65 88888.00 2015-02-17 06:03:08.625 048 12572.38 198.30 54731.65 88888.00 2015-02-17 06:03:08.750 048 12572.38 198.32 54731.68 88888.00 2015-02-17 06:03:08.875 048 12572.35 198.38 54731.68 88888.00 2015-02-17 06:03:09.000 048 12572.38 198.35 54731.65 88888.00 2015-02-17 06:03:09.125 048 12572.38 198.35 54731.68 88888.00 2015-02-17 06:03:09.250 048 12572.40 198.32 54731.68 88888.00 2015-02-17 06:03:09.375 048 12572.40 198.32 54731.65 88888.00 2015-02-17 06:03:09.500 048 12572.38 198.32 54731.65 88888.00 2015-02-17 06:03:09.625 048 12572.33 198.38 54731.68 88888.00 2015-02-17 06:03:09.750 048 12572.38 198.38 54731.70 88888.00 2015-02-17 06:03:09.875 048 12572.45 198.35 54731.72 88888.00 2015-02-17 06:03:10.000 048 12572.50 198.38 54731.72 88888.00 2015-02-17 06:03:10.125 048 12572.50 198.38 54731.75 88888.00 2015-02-17 06:03:10.250 048 12572.42 198.32 54731.75 88888.00 2015-02-17 06:03:10.375 048 12572.40 198.32 54731.75 88888.00 2015-02-17 06:03:10.500 048 12572.40 198.32 54731.75 88888.00 2015-02-17 06:03:10.625 048 12572.38 198.35 54731.72 88888.00 2015-02-17 06:03:10.750 048 12572.42 198.40 54731.75 88888.00 2015-02-17 06:03:10.875 048 12572.38 198.40 54731.78 88888.00 2015-02-17 06:03:11.000 048 12572.42 198.40 54731.75 88888.00 2015-02-17 06:03:11.125 048 12572.50 198.40 54731.75 88888.00 2015-02-17 06:03:11.250 048 12572.45 198.40 54731.78 88888.00 2015-02-17 06:03:11.375 048 12572.42 198.43 54731.75 88888.00 2015-02-17 06:03:11.500 048 12572.40 198.43 54731.75 88888.00 2015-02-17 06:03:11.625 048 12572.40 198.40 54731.75 88888.00 2015-02-17 06:03:11.750 048 12572.42 198.43 54731.72 88888.00 2015-02-17 06:03:11.875 048 12572.50 198.43 54731.75 88888.00 2015-02-17 06:03:12.000 048 12572.48 198.43 54731.75 88888.00 2015-02-17 06:03:12.125 048 12572.48 198.43 54731.78 88888.00 2015-02-17 06:03:12.250 048 12572.45 198.43 54731.72 88888.00 2015-02-17 06:03:12.375 048 12572.50 198.43 54731.70 88888.00 2015-02-17 06:03:12.500 048 12572.55 198.43 54731.72 88888.00 2015-02-17 06:03:12.625 048 12572.52 198.43 54731.72 88888.00 2015-02-17 06:03:12.750 048 12572.55 198.45 54731.70 88888.00 2015-02-17 06:03:12.875 048 12572.58 198.45 54731.68 88888.00 2015-02-17 06:03:13.000 048 12572.55 198.43 54731.65 88888.00 2015-02-17 06:03:13.125 048 12572.50 198.43 54731.72 88888.00 2015-02-17 06:03:13.250 048 12572.50 198.45 54731.75 88888.00 2015-02-17 06:03:13.375 048 12572.50 198.45 54731.72 88888.00 2015-02-17 06:03:13.500 048 12572.52 198.45 54731.70 88888.00 2015-02-17 06:03:13.625 048 12572.50 198.47 54731.70 88888.00 2015-02-17 06:03:13.750 048 12572.55 198.50 54731.75 88888.00 2015-02-17 06:03:13.875 048 12572.58 198.47 54731.75 88888.00 2015-02-17 06:03:14.000 048 12572.60 198.47 54731.72 88888.00 2015-02-17 06:03:14.125 048 12572.58 198.47 54731.75 88888.00 2015-02-17 06:03:14.250 048 12572.42 198.45 54731.72 88888.00 2015-02-17 06:03:14.375 048 12572.40 198.45 54731.75 88888.00 2015-02-17 06:03:14.500 048 12572.50 198.47 54731.78 88888.00 2015-02-17 06:03:14.625 048 12572.45 198.50 54731.80 88888.00 2015-02-17 06:03:14.750 048 12572.42 198.47 54731.78 88888.00 2015-02-17 06:03:14.875 048 12572.40 198.45 54731.75 88888.00 2015-02-17 06:03:15.000 048 12572.45 198.47 54731.75 88888.00 2015-02-17 06:03:15.125 048 12572.50 198.47 54731.78 88888.00 2015-02-17 06:03:15.250 048 12572.45 198.47 54731.82 88888.00 2015-02-17 06:03:15.375 048 12572.45 198.45 54731.80 88888.00 2015-02-17 06:03:15.500 048 12572.45 198.47 54731.80 88888.00 2015-02-17 06:03:15.625 048 12572.42 198.50 54731.78 88888.00 2015-02-17 06:03:15.750 048 12572.45 198.53 54731.78 88888.00 2015-02-17 06:03:15.875 048 12572.50 198.50 54731.80 88888.00 2015-02-17 06:03:16.000 048 12572.52 198.50 54731.78 88888.00 2015-02-17 06:03:16.125 048 12572.52 198.50 54731.80 88888.00 2015-02-17 06:03:16.250 048 12572.55 198.47 54731.78 88888.00 2015-02-17 06:03:16.375 048 12572.60 198.50 54731.78 88888.00 2015-02-17 06:03:16.500 048 12572.58 198.50 54731.80 88888.00 2015-02-17 06:03:16.625 048 12572.50 198.53 54731.82 88888.00 2015-02-17 06:03:16.750 048 12572.52 198.53 54731.80 88888.00 2015-02-17 06:03:16.875 048 12572.58 198.50 54731.80 88888.00 2015-02-17 06:03:17.000 048 12572.52 198.47 54731.80 88888.00 2015-02-17 06:03:17.125 048 12572.50 198.53 54731.82 88888.00 2015-02-17 06:03:17.250 048 12572.48 198.53 54731.85 88888.00 2015-02-17 06:03:17.375 048 12572.52 198.50 54731.82 88888.00 2015-02-17 06:03:17.500 048 12572.55 198.55 54731.82 88888.00 2015-02-17 06:03:17.625 048 12572.58 198.55 54731.80 88888.00 2015-02-17 06:03:17.750 048 12572.60 198.53 54731.80 88888.00 2015-02-17 06:03:17.875 048 12572.58 198.55 54731.80 88888.00 2015-02-17 06:03:18.000 048 12572.55 198.55 54731.78 88888.00 2015-02-17 06:03:18.125 048 12572.52 198.53 54731.80 88888.00 2015-02-17 06:03:18.250 048 12572.45 198.55 54731.82 88888.00 2015-02-17 06:03:18.375 048 12572.50 198.57 54731.82 88888.00 2015-02-17 06:03:18.500 048 12572.52 198.55 54731.82 88888.00 2015-02-17 06:03:18.625 048 12572.52 198.53 54731.82 88888.00 2015-02-17 06:03:18.750 048 12572.52 198.53 54731.80 88888.00 2015-02-17 06:03:18.875 048 12572.52 198.55 54731.80 88888.00 2015-02-17 06:03:19.000 048 12572.50 198.55 54731.80 88888.00 2015-02-17 06:03:19.125 048 12572.48 198.53 54731.78 88888.00 2015-02-17 06:03:19.250 048 12572.48 198.55 54731.78 88888.00 2015-02-17 06:03:19.375 048 12572.52 198.60 54731.80 88888.00 2015-02-17 06:03:19.500 048 12572.48 198.55 54731.82 88888.00 2015-02-17 06:03:19.625 048 12572.50 198.55 54731.80 88888.00 2015-02-17 06:03:19.750 048 12572.45 198.55 54731.78 88888.00 2015-02-17 06:03:19.875 048 12572.45 198.55 54731.78 88888.00 2015-02-17 06:03:20.000 048 12572.45 198.55 54731.80 88888.00 2015-02-17 06:03:20.125 048 12572.50 198.57 54731.82 88888.00 2015-02-17 06:03:20.250 048 12572.55 198.55 54731.82 88888.00 2015-02-17 06:03:20.375 048 12572.52 198.60 54731.82 88888.00 2015-02-17 06:03:20.500 048 12572.48 198.57 54731.82 88888.00 2015-02-17 06:03:20.625 048 12572.42 198.57 54731.82 88888.00 2015-02-17 06:03:20.750 048 12572.45 198.60 54731.82 88888.00 2015-02-17 06:03:20.875 048 12572.45 198.60 54731.82 88888.00 2015-02-17 06:03:21.000 048 12572.48 198.60 54731.82 88888.00 2015-02-17 06:03:21.125 048 12572.52 198.57 54731.82 88888.00 2015-02-17 06:03:21.250 048 12572.45 198.57 54731.82 88888.00 2015-02-17 06:03:21.375 048 12572.45 198.60 54731.82 88888.00 2015-02-17 06:03:21.500 048 12572.50 198.62 54731.85 88888.00 2015-02-17 06:03:21.625 048 12572.55 198.62 54731.85 88888.00 2015-02-17 06:03:21.750 048 12572.50 198.60 54731.85 88888.00 2015-02-17 06:03:21.875 048 12572.50 198.57 54731.82 88888.00 2015-02-17 06:03:22.000 048 12572.50 198.57 54731.80 88888.00 2015-02-17 06:03:22.125 048 12572.45 198.60 54731.82 88888.00 2015-02-17 06:03:22.250 048 12572.38 198.60 54731.80 88888.00 2015-02-17 06:03:22.375 048 12572.45 198.60 54731.85 88888.00 2015-02-17 06:03:22.500 048 12572.55 198.65 54731.85 88888.00 2015-02-17 06:03:22.625 048 12572.55 198.60 54731.85 88888.00 2015-02-17 06:03:22.750 048 12572.62 198.62 54731.85 88888.00 2015-02-17 06:03:22.875 048 12572.60 198.62 54731.85 88888.00 2015-02-17 06:03:23.000 048 12572.55 198.62 54731.85 88888.00 2015-02-17 06:03:23.125 048 12572.58 198.62 54731.85 88888.00 2015-02-17 06:03:23.250 048 12572.55 198.60 54731.88 88888.00 2015-02-17 06:03:23.375 048 12572.52 198.60 54731.85 88888.00 2015-02-17 06:03:23.500 048 12572.50 198.62 54731.82 88888.00 2015-02-17 06:03:23.625 048 12572.52 198.65 54731.85 88888.00 2015-02-17 06:03:23.750 048 12572.50 198.65 54731.85 88888.00 2015-02-17 06:03:23.875 048 12572.45 198.65 54731.88 88888.00 2015-02-17 06:03:24.000 048 12572.50 198.65 54731.90 88888.00 2015-02-17 06:03:24.125 048 12572.58 198.62 54731.88 88888.00 2015-02-17 06:03:24.250 048 12572.50 198.65 54731.90 88888.00 2015-02-17 06:03:24.375 048 12572.60 198.65 54731.88 88888.00 2015-02-17 06:03:24.500 048 12572.58 198.62 54731.88 88888.00 2015-02-17 06:03:24.625 048 12572.58 198.62 54731.88 88888.00 2015-02-17 06:03:24.750 048 12572.60 198.65 54731.88 88888.00 2015-02-17 06:03:24.875 048 12572.62 198.62 54731.88 88888.00 2015-02-17 06:03:25.000 048 12572.55 198.60 54731.90 88888.00 2015-02-17 06:03:25.125 048 12572.58 198.62 54731.88 88888.00 2015-02-17 06:03:25.250 048 12572.58 198.65 54731.88 88888.00 2015-02-17 06:03:25.375 048 12572.62 198.68 54731.88 88888.00 2015-02-17 06:03:25.500 048 12572.58 198.65 54731.88 88888.00 2015-02-17 06:03:25.625 048 12572.60 198.65 54731.88 88888.00 2015-02-17 06:03:25.750 048 12572.60 198.68 54731.90 88888.00 2015-02-17 06:03:25.875 048 12572.60 198.65 54731.90 88888.00 2015-02-17 06:03:26.000 048 12572.60 198.65 54731.85 88888.00 2015-02-17 06:03:26.125 048 12572.60 198.68 54731.90 88888.00 2015-02-17 06:03:26.250 048 12572.62 198.65 54731.90 88888.00 2015-02-17 06:03:26.375 048 12572.70 198.68 54731.88 88888.00 2015-02-17 06:03:26.500 048 12572.73 198.68 54731.85 88888.00 2015-02-17 06:03:26.625 048 12572.75 198.68 54731.85 88888.00 2015-02-17 06:03:26.750 048 12572.77 198.68 54731.88 88888.00 2015-02-17 06:03:26.875 048 12572.70 198.70 54731.90 88888.00 2015-02-17 06:03:27.000 048 12572.70 198.72 54731.93 88888.00 2015-02-17 06:03:27.125 048 12572.75 198.75 54731.93 88888.00 2015-02-17 06:03:27.250 048 12572.62 198.70 54731.90 88888.00 2015-02-17 06:03:27.375 048 12572.62 198.72 54731.88 88888.00 2015-02-17 06:03:27.500 048 12572.65 198.70 54731.88 88888.00 2015-02-17 06:03:27.625 048 12572.65 198.72 54731.90 88888.00 2015-02-17 06:03:27.750 048 12572.67 198.72 54731.90 88888.00 2015-02-17 06:03:27.875 048 12572.70 198.75 54731.90 88888.00 2015-02-17 06:03:28.000 048 12572.75 198.75 54731.88 88888.00 2015-02-17 06:03:28.125 048 12572.77 198.72 54731.90 88888.00 2015-02-17 06:03:28.250 048 12572.67 198.70 54731.88 88888.00 2015-02-17 06:03:28.375 048 12572.73 198.75 54731.88 88888.00 2015-02-17 06:03:28.500 048 12572.70 198.75 54731.90 88888.00 2015-02-17 06:03:28.625 048 12572.73 198.75 54731.88 88888.00 2015-02-17 06:03:28.750 048 12572.80 198.75 54731.88 88888.00 2015-02-17 06:03:28.875 048 12572.85 198.78 54731.85 88888.00 2015-02-17 06:03:29.000 048 12572.85 198.78 54731.85 88888.00 2015-02-17 06:03:29.125 048 12572.83 198.75 54731.88 88888.00 2015-02-17 06:03:29.250 048 12572.88 198.78 54731.88 88888.00 2015-02-17 06:03:29.375 048 12572.92 198.75 54731.85 88888.00 2015-02-17 06:03:29.500 048 12572.92 198.78 54731.85 88888.00 2015-02-17 06:03:29.625 048 12572.92 198.78 54731.88 88888.00 2015-02-17 06:03:29.750 048 12572.90 198.78 54731.90 88888.00 2015-02-17 06:03:29.875 048 12572.88 198.78 54731.90 88888.00 2015-02-17 06:03:30.000 048 12572.77 198.78 54731.88 88888.00 2015-02-17 06:03:30.125 048 12572.75 198.80 54731.88 88888.00 2015-02-17 06:03:30.250 048 12572.80 198.82 54731.88 88888.00 2015-02-17 06:03:30.375 048 12572.88 198.82 54731.90 88888.00 2015-02-17 06:03:30.500 048 12572.90 198.80 54731.90 88888.00 2015-02-17 06:03:30.625 048 12572.95 198.75 54731.88 88888.00 2015-02-17 06:03:30.750 048 12572.95 198.75 54731.88 88888.00 2015-02-17 06:03:30.875 048 12572.95 198.75 54731.88 88888.00 2015-02-17 06:03:31.000 048 12572.95 198.78 54731.85 88888.00 2015-02-17 06:03:31.125 048 12572.92 198.80 54731.93 88888.00 2015-02-17 06:03:31.250 048 12572.95 198.80 54731.90 88888.00 2015-02-17 06:03:31.375 048 12572.98 198.80 54731.88 88888.00 2015-02-17 06:03:31.500 048 12572.98 198.78 54731.85 88888.00 2015-02-17 06:03:31.625 048 12573.00 198.78 54731.90 88888.00 2015-02-17 06:03:31.750 048 12572.95 198.78 54731.88 88888.00 2015-02-17 06:03:31.875 048 12572.90 198.75 54731.90 88888.00 2015-02-17 06:03:32.000 048 12572.88 198.82 54731.88 88888.00 2015-02-17 06:03:32.125 048 12572.95 198.82 54731.93 88888.00 2015-02-17 06:03:32.250 048 12572.92 198.82 54731.93 88888.00 2015-02-17 06:03:32.375 048 12572.90 198.80 54731.90 88888.00 2015-02-17 06:03:32.500 048 12572.95 198.82 54731.93 88888.00 2015-02-17 06:03:32.625 048 12572.98 198.82 54731.93 88888.00 2015-02-17 06:03:32.750 048 12572.95 198.82 54731.93 88888.00 2015-02-17 06:03:32.875 048 12572.92 198.85 54731.93 88888.00 2015-02-17 06:03:33.000 048 12572.95 198.85 54731.95 88888.00 2015-02-17 06:03:33.125 048 12573.00 198.82 54731.95 88888.00 2015-02-17 06:03:33.250 048 12572.98 198.88 54731.95 88888.00 2015-02-17 06:03:33.375 048 12572.95 198.88 54731.93 88888.00 2015-02-17 06:03:33.500 048 12572.95 198.85 54731.93 88888.00 2015-02-17 06:03:33.625 048 12573.00 198.88 54731.93 88888.00 2015-02-17 06:03:33.750 048 12573.05 198.88 54731.95 88888.00 2015-02-17 06:03:33.875 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:34.000 048 12572.98 198.85 54731.93 88888.00 2015-02-17 06:03:34.125 048 12572.92 198.90 54731.93 88888.00 2015-02-17 06:03:34.250 048 12572.95 198.88 54731.93 88888.00 2015-02-17 06:03:34.375 048 12572.95 198.85 54731.93 88888.00 2015-02-17 06:03:34.500 048 12572.90 198.88 54731.93 88888.00 2015-02-17 06:03:34.625 048 12572.90 198.88 54731.93 88888.00 2015-02-17 06:03:34.750 048 12572.98 198.88 54731.95 88888.00 2015-02-17 06:03:34.875 048 12573.02 198.88 54731.93 88888.00 2015-02-17 06:03:35.000 048 12573.00 198.85 54731.90 88888.00 2015-02-17 06:03:35.125 048 12572.95 198.88 54731.93 88888.00 2015-02-17 06:03:35.250 048 12572.90 198.85 54731.95 88888.00 2015-02-17 06:03:35.375 048 12572.95 198.85 54731.93 88888.00 2015-02-17 06:03:35.500 048 12572.92 198.82 54731.90 88888.00 2015-02-17 06:03:35.625 048 12572.95 198.85 54731.90 88888.00 2015-02-17 06:03:35.750 048 12572.98 198.90 54731.95 88888.00 2015-02-17 06:03:35.875 048 12573.05 198.90 54731.95 88888.00 2015-02-17 06:03:36.000 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:36.125 048 12573.02 198.90 54731.95 88888.00 2015-02-17 06:03:36.250 048 12573.05 198.90 54731.93 88888.00 2015-02-17 06:03:36.375 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:36.500 048 12573.08 198.85 54731.93 88888.00 2015-02-17 06:03:36.625 048 12573.05 198.88 54731.95 88888.00 2015-02-17 06:03:36.750 048 12573.00 198.90 54731.95 88888.00 2015-02-17 06:03:36.875 048 12573.00 198.93 54731.95 88888.00 2015-02-17 06:03:37.000 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:37.125 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:37.250 048 12573.02 198.88 54731.95 88888.00 2015-02-17 06:03:37.375 048 12573.02 198.90 54731.93 88888.00 2015-02-17 06:03:37.500 048 12573.00 198.90 54731.93 88888.00 2015-02-17 06:03:37.625 048 12572.98 198.88 54731.93 88888.00 2015-02-17 06:03:37.750 048 12573.00 198.88 54731.95 88888.00 2015-02-17 06:03:37.875 048 12573.05 198.88 54731.95 88888.00 2015-02-17 06:03:38.000 048 12573.02 198.88 54731.90 88888.00 2015-02-17 06:03:38.125 048 12573.05 198.88 54731.90 88888.00 2015-02-17 06:03:38.250 048 12573.05 198.88 54731.93 88888.00 2015-02-17 06:03:38.375 048 12573.05 198.90 54731.95 88888.00 2015-02-17 06:03:38.500 048 12572.98 198.90 54731.95 88888.00 2015-02-17 06:03:38.625 048 12572.95 198.90 54731.95 88888.00 2015-02-17 06:03:38.750 048 12573.02 198.88 54731.95 88888.00 2015-02-17 06:03:38.875 048 12573.12 198.90 54731.95 88888.00 2015-02-17 06:03:39.000 048 12573.15 198.90 54731.95 88888.00 2015-02-17 06:03:39.125 048 12573.12 198.90 54731.95 88888.00 2015-02-17 06:03:39.250 048 12573.02 198.88 54731.95 88888.00 2015-02-17 06:03:39.375 048 12573.08 198.88 54731.95 88888.00 2015-02-17 06:03:39.500 048 12573.17 198.90 54731.97 88888.00 2015-02-17 06:03:39.625 048 12573.15 198.90 54731.95 88888.00 2015-02-17 06:03:39.750 048 12573.10 198.90 54731.95 88888.00 2015-02-17 06:03:39.875 048 12573.08 198.90 54731.95 88888.00 2015-02-17 06:03:40.000 048 12573.12 198.88 54731.95 88888.00 2015-02-17 06:03:40.125 048 12573.12 198.88 54731.97 88888.00 2015-02-17 06:03:40.250 048 12573.10 198.90 54731.95 88888.00 2015-02-17 06:03:40.375 048 12573.12 198.88 54731.95 88888.00 2015-02-17 06:03:40.500 048 12573.15 198.90 54731.97 88888.00 2015-02-17 06:03:40.625 048 12573.15 198.90 54731.95 88888.00 2015-02-17 06:03:40.750 048 12573.12 198.93 54731.95 88888.00 2015-02-17 06:03:40.875 048 12573.12 198.88 54731.95 88888.00 2015-02-17 06:03:41.000 048 12573.12 198.88 54731.95 88888.00 2015-02-17 06:03:41.125 048 12573.17 198.90 54731.97 88888.00 2015-02-17 06:03:41.250 048 12573.20 198.88 54732.00 88888.00 2015-02-17 06:03:41.375 048 12573.20 198.88 54731.97 88888.00 2015-02-17 06:03:41.500 048 12573.17 198.93 54732.00 88888.00 2015-02-17 06:03:41.625 048 12573.12 198.90 54731.97 88888.00 2015-02-17 06:03:41.750 048 12573.17 198.93 54731.97 88888.00 2015-02-17 06:03:41.875 048 12573.25 198.95 54732.00 88888.00 2015-02-17 06:03:42.000 048 12573.23 198.93 54732.00 88888.00 2015-02-17 06:03:42.125 048 12573.20 198.93 54732.03 88888.00 2015-02-17 06:03:42.250 048 12573.12 198.93 54731.97 88888.00 2015-02-17 06:03:42.375 048 12573.17 198.93 54731.97 88888.00 2015-02-17 06:03:42.500 048 12573.15 198.93 54731.97 88888.00 2015-02-17 06:03:42.625 048 12573.17 198.93 54731.97 88888.00 2015-02-17 06:03:42.750 048 12573.20 198.95 54731.97 88888.00 2015-02-17 06:03:42.875 048 12573.23 198.95 54731.97 88888.00 2015-02-17 06:03:43.000 048 12573.25 198.97 54732.00 88888.00 2015-02-17 06:03:43.125 048 12573.23 198.95 54732.00 88888.00 2015-02-17 06:03:43.250 048 12573.15 198.93 54732.03 88888.00 2015-02-17 06:03:43.375 048 12573.17 198.95 54732.03 88888.00 2015-02-17 06:03:43.500 048 12573.15 198.95 54732.00 88888.00 2015-02-17 06:03:43.625 048 12573.17 198.93 54732.00 88888.00 2015-02-17 06:03:43.750 048 12573.25 198.95 54732.00 88888.00 2015-02-17 06:03:43.875 048 12573.27 198.90 54731.97 88888.00 2015-02-17 06:03:44.000 048 12573.23 198.90 54731.97 88888.00 2015-02-17 06:03:44.125 048 12573.17 198.93 54732.00 88888.00 2015-02-17 06:03:44.250 048 12573.17 198.90 54731.97 88888.00 2015-02-17 06:03:44.375 048 12573.17 198.90 54731.97 88888.00 2015-02-17 06:03:44.500 048 12573.20 198.93 54732.00 88888.00 2015-02-17 06:03:44.625 048 12573.20 198.97 54732.00 88888.00 2015-02-17 06:03:44.750 048 12573.20 198.97 54732.03 88888.00 2015-02-17 06:03:44.875 048 12573.23 198.95 54732.03 88888.00 2015-02-17 06:03:45.000 048 12573.25 198.95 54732.00 88888.00 2015-02-17 06:03:45.125 048 12573.27 198.95 54731.97 88888.00 2015-02-17 06:03:45.250 048 12573.30 198.90 54731.97 88888.00 2015-02-17 06:03:45.375 048 12573.30 198.93 54731.97 88888.00 2015-02-17 06:03:45.500 048 12573.27 198.93 54731.97 88888.00 2015-02-17 06:03:45.625 048 12573.35 198.95 54732.00 88888.00 2015-02-17 06:03:45.750 048 12573.33 198.97 54732.00 88888.00 2015-02-17 06:03:45.875 048 12573.30 198.95 54732.00 88888.00 2015-02-17 06:03:46.000 048 12573.30 198.95 54732.00 88888.00 2015-02-17 06:03:46.125 048 12573.30 198.97 54732.03 88888.00 2015-02-17 06:03:46.250 048 12573.33 198.95 54732.00 88888.00 2015-02-17 06:03:46.375 048 12573.33 198.95 54732.00 88888.00 2015-02-17 06:03:46.500 048 12573.35 198.97 54732.00 88888.00 2015-02-17 06:03:46.625 048 12573.30 198.95 54732.00 88888.00 2015-02-17 06:03:46.750 048 12573.25 198.95 54731.97 88888.00 2015-02-17 06:03:46.875 048 12573.23 198.95 54732.03 88888.00 2015-02-17 06:03:47.000 048 12573.27 198.93 54732.00 88888.00 2015-02-17 06:03:47.125 048 12573.33 198.93 54732.03 88888.00 2015-02-17 06:03:47.250 048 12573.33 198.93 54732.00 88888.00 2015-02-17 06:03:47.375 048 12573.33 198.95 54732.03 88888.00 2015-02-17 06:03:47.500 048 12573.33 198.97 54732.03 88888.00 2015-02-17 06:03:47.625 048 12573.40 198.97 54732.00 88888.00 2015-02-17 06:03:47.750 048 12573.42 198.97 54732.00 88888.00 2015-02-17 06:03:47.875 048 12573.42 198.97 54732.00 88888.00 2015-02-17 06:03:48.000 048 12573.45 198.95 54732.03 88888.00 2015-02-17 06:03:48.125 048 12573.50 198.95 54732.05 88888.00 2015-02-17 06:03:48.250 048 12573.48 198.93 54732.03 88888.00 2015-02-17 06:03:48.375 048 12573.48 198.95 54732.03 88888.00 2015-02-17 06:03:48.500 048 12573.45 198.93 54732.00 88888.00 2015-02-17 06:03:48.625 048 12573.45 198.95 54732.03 88888.00 2015-02-17 06:03:48.750 048 12573.40 198.97 54732.05 88888.00 2015-02-17 06:03:48.875 048 12573.40 199.00 54732.03 88888.00 2015-02-17 06:03:49.000 048 12573.40 198.97 54732.00 88888.00 2015-02-17 06:03:49.125 048 12573.38 199.00 54732.00 88888.00 2015-02-17 06:03:49.250 048 12573.42 198.97 54732.03 88888.00 2015-02-17 06:03:49.375 048 12573.48 199.00 54732.03 88888.00 2015-02-17 06:03:49.500 048 12573.48 198.97 54732.03 88888.00 2015-02-17 06:03:49.625 048 12573.45 198.97 54732.03 88888.00 2015-02-17 06:03:49.750 048 12573.40 198.97 54732.03 88888.00 2015-02-17 06:03:49.875 048 12573.35 198.97 54732.03 88888.00 2015-02-17 06:03:50.000 048 12573.35 199.00 54732.03 88888.00 2015-02-17 06:03:50.125 048 12573.38 199.00 54732.05 88888.00 2015-02-17 06:03:50.250 048 12573.35 199.00 54732.05 88888.00 2015-02-17 06:03:50.375 048 12573.45 199.05 54732.03 88888.00 2015-02-17 06:03:50.500 048 12573.50 199.03 54732.03 88888.00 2015-02-17 06:03:50.625 048 12573.45 199.03 54732.00 88888.00 2015-02-17 06:03:50.750 048 12573.45 199.00 54732.03 88888.00 2015-02-17 06:03:50.875 048 12573.50 198.97 54732.00 88888.00 2015-02-17 06:03:51.000 048 12573.50 199.00 54731.97 88888.00 2015-02-17 06:03:51.125 048 12573.45 199.00 54732.00 88888.00 2015-02-17 06:03:51.250 048 12573.38 199.00 54732.03 88888.00 2015-02-17 06:03:51.375 048 12573.42 199.00 54732.03 88888.00 2015-02-17 06:03:51.500 048 12573.48 199.00 54732.03 88888.00 2015-02-17 06:03:51.625 048 12573.50 199.00 54732.00 88888.00 2015-02-17 06:03:51.750 048 12573.45 199.05 54732.03 88888.00 2015-02-17 06:03:51.875 048 12573.48 199.05 54732.03 88888.00 2015-02-17 06:03:52.000 048 12573.55 199.03 54732.00 88888.00 2015-02-17 06:03:52.125 048 12573.58 199.03 54732.03 88888.00 2015-02-17 06:03:52.250 048 12573.50 199.00 54732.03 88888.00 2015-02-17 06:03:52.375 048 12573.52 199.03 54732.05 88888.00 2015-02-17 06:03:52.500 048 12573.58 199.05 54732.05 88888.00 2015-02-17 06:03:52.625 048 12573.58 199.03 54732.03 88888.00 2015-02-17 06:03:52.750 048 12573.60 199.05 54732.03 88888.00 2015-02-17 06:03:52.875 048 12573.58 199.05 54732.03 88888.00 2015-02-17 06:03:53.000 048 12573.58 198.97 54732.00 88888.00 2015-02-17 06:03:53.125 048 12573.60 198.97 54732.00 88888.00 2015-02-17 06:03:53.250 048 12573.58 199.03 54732.03 88888.00 2015-02-17 06:03:53.375 048 12573.58 199.03 54732.00 88888.00 2015-02-17 06:03:53.500 048 12573.52 199.03 54732.00 88888.00 2015-02-17 06:03:53.625 048 12573.50 199.03 54732.03 88888.00 2015-02-17 06:03:53.750 048 12573.52 199.00 54732.00 88888.00 2015-02-17 06:03:53.875 048 12573.58 199.00 54732.00 88888.00 2015-02-17 06:03:54.000 048 12573.62 199.05 54732.03 88888.00 2015-02-17 06:03:54.125 048 12573.65 199.03 54732.05 88888.00 2015-02-17 06:03:54.250 048 12573.58 199.00 54732.03 88888.00 2015-02-17 06:03:54.375 048 12573.58 199.03 54732.00 88888.00 2015-02-17 06:03:54.500 048 12573.60 199.05 54732.00 88888.00 2015-02-17 06:03:54.625 048 12573.62 199.05 54732.00 88888.00 2015-02-17 06:03:54.750 048 12573.65 199.00 54732.03 88888.00 2015-02-17 06:03:54.875 048 12573.62 199.00 54732.03 88888.00 2015-02-17 06:03:55.000 048 12573.52 199.00 54732.03 88888.00 2015-02-17 06:03:55.125 048 12573.52 199.03 54732.07 88888.00 2015-02-17 06:03:55.250 048 12573.52 199.03 54732.07 88888.00 2015-02-17 06:03:55.375 048 12573.60 199.03 54732.05 88888.00 2015-02-17 06:03:55.500 048 12573.62 199.03 54732.05 88888.00 2015-02-17 06:03:55.625 048 12573.62 199.03 54732.03 88888.00 2015-02-17 06:03:55.750 048 12573.55 199.00 54732.03 88888.00 2015-02-17 06:03:55.875 048 12573.58 199.00 54732.05 88888.00 2015-02-17 06:03:56.000 048 12573.58 199.03 54732.03 88888.00 2015-02-17 06:03:56.125 048 12573.52 199.05 54732.03 88888.00 2015-02-17 06:03:56.250 048 12573.50 199.00 54732.03 88888.00 2015-02-17 06:03:56.375 048 12573.55 199.00 54732.05 88888.00 2015-02-17 06:03:56.500 048 12573.58 199.03 54732.07 88888.00 2015-02-17 06:03:56.625 048 12573.60 199.05 54732.05 88888.00 2015-02-17 06:03:56.750 048 12573.62 199.05 54732.07 88888.00 2015-02-17 06:03:56.875 048 12573.62 199.05 54732.05 88888.00 2015-02-17 06:03:57.000 048 12573.55 199.00 54732.05 88888.00 2015-02-17 06:03:57.125 048 12573.58 199.03 54732.03 88888.00 2015-02-17 06:03:57.250 048 12573.62 199.00 54732.05 88888.00 2015-02-17 06:03:57.375 048 12573.67 199.00 54732.05 88888.00 2015-02-17 06:03:57.500 048 12573.60 199.03 54732.05 88888.00 2015-02-17 06:03:57.625 048 12573.52 199.00 54732.03 88888.00 2015-02-17 06:03:57.750 048 12573.55 199.05 54732.03 88888.00 2015-02-17 06:03:57.875 048 12573.60 199.05 54732.03 88888.00 2015-02-17 06:03:58.000 048 12573.65 199.05 54732.05 88888.00 2015-02-17 06:03:58.125 048 12573.67 199.05 54732.03 88888.00 2015-02-17 06:03:58.250 048 12573.60 199.05 54732.03 88888.00 2015-02-17 06:03:58.375 048 12573.62 199.05 54732.03 88888.00 2015-02-17 06:03:58.500 048 12573.60 199.03 54732.03 88888.00 2015-02-17 06:03:58.625 048 12573.62 199.05 54732.03 88888.00 2015-02-17 06:03:58.750 048 12573.67 199.05 54732.03 88888.00 2015-02-17 06:03:58.875 048 12573.67 199.05 54732.03 88888.00 2015-02-17 06:03:59.000 048 12573.70 199.05 54732.03 88888.00 2015-02-17 06:03:59.125 048 12573.77 199.05 54732.05 88888.00 2015-02-17 06:03:59.250 048 12573.75 199.05 54732.05 88888.00 2015-02-17 06:03:59.375 048 12573.73 199.05 54732.05 88888.00 2015-02-17 06:03:59.500 048 12573.73 199.03 54732.03 88888.00 2015-02-17 06:03:59.625 048 12573.73 199.05 54732.05 88888.00 2015-02-17 06:03:59.750 048 12573.75 199.05 54732.03 88888.00 2015-02-17 06:03:59.875 048 12573.77 199.07 54732.03 88888.00 2015-02-17 06:04:00.000 048 12573.75 199.05 54732.03 88888.00 2015-02-17 06:04:00.125 048 12573.73 199.05 54732.05 88888.00 2015-02-17 06:04:00.250 048 12573.70 199.05 54732.05 88888.00 2015-02-17 06:04:00.375 048 12573.70 199.07 54732.05 88888.00 2015-02-17 06:04:00.500 048 12573.65 199.07 54732.03 88888.00 2015-02-17 06:04:00.625 048 12573.67 199.07 54732.07 88888.00 2015-02-17 06:04:00.750 048 12573.75 199.05 54732.05 88888.00 2015-02-17 06:04:00.875 048 12573.75 199.10 54732.05 88888.00 2015-02-17 06:04:01.000 048 12573.75 199.12 54732.03 88888.00 2015-02-17 06:04:01.125 048 12573.75 199.07 54732.05 88888.00 2015-02-17 06:04:01.250 048 12573.75 199.07 54732.05 88888.00 2015-02-17 06:04:01.375 048 12573.88 199.07 54732.10 88888.00 2015-02-17 06:04:01.500 048 12573.85 199.07 54732.07 88888.00 2015-02-17 06:04:01.625 048 12573.80 199.07 54732.05 88888.00 2015-02-17 06:04:01.750 048 12573.83 199.10 54732.05 88888.00 2015-02-17 06:04:01.875 048 12573.85 199.10 54732.07 88888.00 2015-02-17 06:04:02.000 048 12573.85 199.05 54732.05 88888.00 2015-02-17 06:04:02.125 048 12573.80 199.05 54732.05 88888.00 2015-02-17 06:04:02.250 048 12573.73 199.07 54732.07 88888.00 2015-02-17 06:04:02.375 048 12573.75 199.10 54732.07 88888.00 2015-02-17 06:04:02.500 048 12573.75 199.07 54732.07 88888.00 2015-02-17 06:04:02.625 048 12573.77 199.07 54732.07 88888.00 2015-02-17 06:04:02.750 048 12573.77 199.10 54732.07 88888.00 2015-02-17 06:04:02.875 048 12573.73 199.12 54732.10 88888.00 2015-02-17 06:04:03.000 048 12573.67 199.07 54732.05 88888.00 2015-02-17 06:04:03.125 048 12573.67 199.07 54732.07 88888.00 2015-02-17 06:04:03.250 048 12573.73 199.07 54732.07 88888.00 2015-02-17 06:04:03.375 048 12573.80 199.12 54732.07 88888.00 2015-02-17 06:04:03.500 048 12573.75 199.10 54732.10 88888.00 2015-02-17 06:04:03.625 048 12573.75 199.07 54732.10 88888.00 2015-02-17 06:04:03.750 048 12573.77 199.10 54732.10 88888.00 2015-02-17 06:04:03.875 048 12573.77 199.12 54732.12 88888.00 2015-02-17 06:04:04.000 048 12573.75 199.10 54732.07 88888.00 2015-02-17 06:04:04.125 048 12573.80 199.10 54732.10 88888.00 2015-02-17 06:04:04.250 048 12573.85 199.12 54732.12 88888.00 2015-02-17 06:04:04.375 048 12573.85 199.10 54732.10 88888.00 2015-02-17 06:04:04.500 048 12573.77 199.10 54732.07 88888.00 2015-02-17 06:04:04.625 048 12573.70 199.10 54732.07 88888.00 2015-02-17 06:04:04.750 048 12573.75 199.10 54732.07 88888.00 2015-02-17 06:04:04.875 048 12573.85 199.07 54732.07 88888.00 2015-02-17 06:04:05.000 048 12573.83 199.10 54732.05 88888.00 2015-02-17 06:04:05.125 048 12573.83 199.10 54732.10 88888.00 2015-02-17 06:04:05.250 048 12573.83 199.07 54732.07 88888.00 2015-02-17 06:04:05.375 048 12573.85 199.07 54732.10 88888.00 2015-02-17 06:04:05.500 048 12573.83 199.10 54732.10 88888.00 2015-02-17 06:04:05.625 048 12573.90 199.07 54732.10 88888.00 2015-02-17 06:04:05.750 048 12573.83 199.05 54732.07 88888.00 2015-02-17 06:04:05.875 048 12573.80 199.05 54732.05 88888.00 2015-02-17 06:04:06.000 048 12573.88 199.07 54732.07 88888.00 2015-02-17 06:04:06.125 048 12573.98 199.07 54732.10 88888.00 2015-02-17 06:04:06.250 048 12573.98 199.05 54732.10 88888.00 2015-02-17 06:04:06.375 048 12573.98 199.07 54732.07 88888.00 2015-02-17 06:04:06.500 048 12573.95 199.05 54732.07 88888.00 2015-02-17 06:04:06.625 048 12573.95 199.05 54732.10 88888.00 2015-02-17 06:04:06.750 048 12573.95 199.05 54732.07 88888.00 2015-02-17 06:04:06.875 048 12573.95 199.07 54732.07 88888.00 2015-02-17 06:04:07.000 048 12573.88 199.07 54732.07 88888.00 2015-02-17 06:04:07.125 048 12573.90 199.07 54732.10 88888.00 2015-02-17 06:04:07.250 048 12573.85 199.05 54732.10 88888.00 2015-02-17 06:04:07.375 048 12573.88 199.05 54732.12 88888.00 2015-02-17 06:04:07.500 048 12573.88 199.05 54732.10 88888.00 2015-02-17 06:04:07.625 048 12573.95 199.07 54732.12 88888.00 2015-02-17 06:04:07.750 048 12573.95 199.07 54732.12 88888.00 2015-02-17 06:04:07.875 048 12573.92 199.07 54732.12 88888.00 2015-02-17 06:04:08.000 048 12573.92 199.10 54732.10 88888.00 2015-02-17 06:04:08.125 048 12573.92 199.05 54732.10 88888.00 2015-02-17 06:04:08.250 048 12573.90 199.03 54732.10 88888.00 2015-02-17 06:04:08.375 048 12573.98 199.03 54732.10 88888.00 2015-02-17 06:04:08.500 048 12574.02 199.05 54732.10 88888.00 2015-02-17 06:04:08.625 048 12574.02 199.05 54732.10 88888.00 2015-02-17 06:04:08.750 048 12573.95 199.05 54732.12 88888.00 2015-02-17 06:04:08.875 048 12573.95 199.07 54732.10 88888.00 2015-02-17 06:04:09.000 048 12573.98 199.05 54732.07 88888.00 2015-02-17 06:04:09.125 048 12573.95 199.05 54732.12 88888.00 2015-02-17 06:04:09.250 048 12573.92 199.05 54732.10 88888.00 2015-02-17 06:04:09.375 048 12573.90 199.03 54732.07 88888.00 2015-02-17 06:04:09.500 048 12573.90 199.05 54732.07 88888.00 2015-02-17 06:04:09.625 048 12573.95 199.05 54732.07 88888.00 2015-02-17 06:04:09.750 048 12573.98 199.05 54732.12 88888.00 2015-02-17 06:04:09.875 048 12573.98 199.05 54732.10 88888.00 2015-02-17 06:04:10.000 048 12573.95 199.07 54732.12 88888.00 2015-02-17 06:04:10.125 048 12573.92 199.05 54732.12 88888.00 2015-02-17 06:04:10.250 048 12573.95 199.05 54732.15 88888.00 2015-02-17 06:04:10.375 048 12573.95 199.07 54732.12 88888.00 2015-02-17 06:04:10.500 048 12573.95 199.05 54732.10 88888.00 2015-02-17 06:04:10.625 048 12573.92 199.07 54732.12 88888.00 2015-02-17 06:04:10.750 048 12573.90 199.05 54732.15 88888.00 2015-02-17 06:04:10.875 048 12573.98 199.05 54732.15 88888.00 2015-02-17 06:04:11.000 048 12574.08 199.05 54732.12 88888.00 2015-02-17 06:04:11.125 048 12574.05 199.03 54732.12 88888.00 2015-02-17 06:04:11.250 048 12574.02 199.00 54732.12 88888.00 2015-02-17 06:04:11.375 048 12574.05 199.00 54732.12 88888.00 2015-02-17 06:04:11.500 048 12574.00 199.03 54732.12 88888.00 2015-02-17 06:04:11.625 048 12573.98 199.03 54732.10 88888.00 2015-02-17 06:04:11.750 048 12573.95 199.03 54732.12 88888.00 2015-02-17 06:04:11.875 048 12574.00 199.00 54732.15 88888.00 2015-02-17 06:04:12.000 048 12574.00 199.00 54732.10 88888.00 2015-02-17 06:04:12.125 048 12573.98 199.00 54732.10 88888.00 2015-02-17 06:04:12.250 048 12573.92 199.00 54732.10 88888.00 2015-02-17 06:04:12.375 048 12573.98 198.97 54732.07 88888.00 2015-02-17 06:04:12.500 048 12574.02 199.00 54732.10 88888.00 2015-02-17 06:04:12.625 048 12574.05 199.00 54732.10 88888.00 2015-02-17 06:04:12.750 048 12574.05 199.00 54732.12 88888.00 2015-02-17 06:04:12.875 048 12574.00 198.97 54732.12 88888.00 2015-02-17 06:04:13.000 048 12573.95 198.97 54732.10 88888.00 2015-02-17 06:04:13.125 048 12573.95 198.97 54732.15 88888.00 2015-02-17 06:04:13.250 048 12573.92 198.97 54732.18 88888.00 2015-02-17 06:04:13.375 048 12574.05 199.00 54732.15 88888.00 2015-02-17 06:04:13.500 048 12574.08 199.00 54732.18 88888.00 2015-02-17 06:04:13.625 048 12574.08 198.97 54732.12 88888.00 2015-02-17 06:04:13.750 048 12574.05 198.97 54732.12 88888.00 2015-02-17 06:04:13.875 048 12574.00 198.95 54732.15 88888.00 2015-02-17 06:04:14.000 048 12574.08 198.95 54732.15 88888.00 2015-02-17 06:04:14.125 048 12574.17 199.00 54732.12 88888.00 2015-02-17 06:04:14.250 048 12574.15 198.97 54732.18 88888.00 2015-02-17 06:04:14.375 048 12574.10 198.97 54732.18 88888.00 2015-02-17 06:04:14.500 048 12573.98 198.97 54732.18 88888.00 2015-02-17 06:04:14.625 048 12573.95 199.00 54732.18 88888.00 2015-02-17 06:04:14.750 048 12574.02 198.97 54732.15 88888.00 2015-02-17 06:04:14.875 048 12574.08 198.95 54732.12 88888.00 2015-02-17 06:04:15.000 048 12574.05 198.95 54732.12 88888.00 2015-02-17 06:04:15.125 048 12574.08 198.95 54732.15 88888.00 2015-02-17 06:04:15.250 048 12574.05 198.93 54732.18 88888.00 2015-02-17 06:04:15.375 048 12574.05 198.93 54732.18 88888.00 2015-02-17 06:04:15.500 048 12574.00 198.95 54732.15 88888.00 2015-02-17 06:04:15.625 048 12574.00 198.95 54732.20 88888.00 2015-02-17 06:04:15.750 048 12574.00 198.97 54732.18 88888.00 2015-02-17 06:04:15.875 048 12574.00 198.93 54732.15 88888.00 2015-02-17 06:04:16.000 048 12573.95 198.93 54732.15 88888.00 2015-02-17 06:04:16.125 048 12573.92 198.90 54732.12 88888.00 2015-02-17 06:04:16.250 048 12573.92 198.90 54732.20 88888.00 2015-02-17 06:04:16.375 048 12574.00 198.95 54732.20 88888.00 2015-02-17 06:04:16.500 048 12574.02 198.95 54732.18 88888.00 2015-02-17 06:04:16.625 048 12574.00 198.93 54732.18 88888.00 2015-02-17 06:04:16.750 048 12573.98 198.93 54732.18 88888.00 2015-02-17 06:04:16.875 048 12574.08 198.93 54732.20 88888.00 2015-02-17 06:04:17.000 048 12574.17 198.93 54732.18 88888.00 2015-02-17 06:04:17.125 048 12574.12 198.88 54732.18 88888.00 2015-02-17 06:04:17.250 048 12574.08 198.85 54732.20 88888.00 2015-02-17 06:04:17.375 048 12574.08 198.85 54732.18 88888.00 2015-02-17 06:04:17.500 048 12574.10 198.85 54732.15 88888.00 2015-02-17 06:04:17.625 048 12574.15 198.88 54732.20 88888.00 2015-02-17 06:04:17.750 048 12574.12 198.90 54732.18 88888.00 2015-02-17 06:04:17.875 048 12574.15 198.88 54732.20 88888.00 2015-02-17 06:04:18.000 048 12574.12 198.82 54732.18 88888.00 2015-02-17 06:04:18.125 048 12574.12 198.82 54732.20 88888.00 2015-02-17 06:04:18.250 048 12574.12 198.85 54732.20 88888.00 2015-02-17 06:04:18.375 048 12574.12 198.88 54732.18 88888.00 2015-02-17 06:04:18.500 048 12574.08 198.85 54732.15 88888.00 2015-02-17 06:04:18.625 048 12574.05 198.82 54732.12 88888.00 2015-02-17 06:04:18.750 048 12574.17 198.88 54732.15 88888.00 2015-02-17 06:04:18.875 048 12574.23 198.90 54732.18 88888.00 2015-02-17 06:04:19.000 048 12574.17 198.85 54732.18 88888.00 2015-02-17 06:04:19.125 048 12574.08 198.82 54732.20 88888.00 2015-02-17 06:04:19.250 048 12574.00 198.82 54732.18 88888.00 2015-02-17 06:04:19.375 048 12574.02 198.82 54732.15 88888.00 2015-02-17 06:04:19.500 048 12574.00 198.80 54732.12 88888.00 2015-02-17 06:04:19.625 048 12574.12 198.80 54732.15 88888.00 2015-02-17 06:04:19.750 048 12574.23 198.80 54732.15 88888.00 2015-02-17 06:04:19.875 048 12574.23 198.82 54732.20 88888.00 2015-02-17 06:04:20.000 048 12574.15 198.82 54732.20 88888.00 2015-02-17 06:04:20.125 048 12574.12 198.85 54732.20 88888.00 2015-02-17 06:04:20.250 048 12574.12 198.80 54732.20 88888.00 2015-02-17 06:04:20.375 048 12574.20 198.78 54732.18 88888.00 2015-02-17 06:04:20.500 048 12574.17 198.78 54732.18 88888.00 2015-02-17 06:04:20.625 048 12574.15 198.78 54732.20 88888.00 2015-02-17 06:04:20.750 048 12574.15 198.78 54732.15 88888.00 2015-02-17 06:04:20.875 048 12574.15 198.75 54732.18 88888.00 2015-02-17 06:04:21.000 048 12574.10 198.72 54732.18 88888.00 2015-02-17 06:04:21.125 048 12574.10 198.70 54732.18 88888.00 2015-02-17 06:04:21.250 048 12574.02 198.68 54732.20 88888.00 2015-02-17 06:04:21.375 048 12574.08 198.68 54732.18 88888.00 2015-02-17 06:04:21.500 048 12574.08 198.70 54732.18 88888.00 2015-02-17 06:04:21.625 048 12574.05 198.70 54732.18 88888.00 2015-02-17 06:04:21.750 048 12574.05 198.68 54732.18 88888.00 2015-02-17 06:04:21.875 048 12574.17 198.68 54732.20 88888.00 2015-02-17 06:04:22.000 048 12574.23 198.68 54732.18 88888.00 2015-02-17 06:04:22.125 048 12574.20 198.70 54732.20 88888.00 2015-02-17 06:04:22.250 048 12574.05 198.70 54732.20 88888.00 2015-02-17 06:04:22.375 048 12574.05 198.72 54732.22 88888.00 2015-02-17 06:04:22.500 048 12574.08 198.75 54732.22 88888.00 2015-02-17 06:04:22.625 048 12574.05 198.70 54732.20 88888.00 2015-02-17 06:04:22.750 048 12574.02 198.68 54732.20 88888.00 2015-02-17 06:04:22.875 048 12574.10 198.68 54732.22 88888.00 2015-02-17 06:04:23.000 048 12574.10 198.68 54732.22 88888.00 2015-02-17 06:04:23.125 048 12574.02 198.65 54732.22 88888.00 2015-02-17 06:04:23.250 048 12574.02 198.62 54732.20 88888.00 2015-02-17 06:04:23.375 048 12574.08 198.65 54732.20 88888.00 2015-02-17 06:04:23.500 048 12574.08 198.68 54732.22 88888.00 2015-02-17 06:04:23.625 048 12574.08 198.70 54732.22 88888.00 2015-02-17 06:04:23.750 048 12574.10 198.68 54732.25 88888.00 2015-02-17 06:04:23.875 048 12574.15 198.68 54732.22 88888.00 2015-02-17 06:04:24.000 048 12574.17 198.68 54732.22 88888.00 2015-02-17 06:04:24.125 048 12574.17 198.65 54732.20 88888.00 2015-02-17 06:04:24.250 048 12574.17 198.65 54732.22 88888.00 2015-02-17 06:04:24.375 048 12574.15 198.62 54732.20 88888.00 2015-02-17 06:04:24.500 048 12574.08 198.62 54732.20 88888.00 2015-02-17 06:04:24.625 048 12574.10 198.62 54732.18 88888.00 2015-02-17 06:04:24.750 048 12574.17 198.62 54732.20 88888.00 2015-02-17 06:04:24.875 048 12574.17 198.62 54732.20 88888.00 2015-02-17 06:04:25.000 048 12574.17 198.65 54732.20 88888.00 2015-02-17 06:04:25.125 048 12574.12 198.57 54732.22 88888.00 2015-02-17 06:04:25.250 048 12574.15 198.55 54732.22 88888.00 2015-02-17 06:04:25.375 048 12574.20 198.60 54732.20 88888.00 2015-02-17 06:04:25.500 048 12574.15 198.57 54732.20 88888.00 2015-02-17 06:04:25.625 048 12574.15 198.60 54732.22 88888.00 2015-02-17 06:04:25.750 048 12574.23 198.57 54732.25 88888.00 2015-02-17 06:04:25.875 048 12574.15 198.53 54732.25 88888.00 2015-02-17 06:04:26.000 048 12574.10 198.55 54732.22 88888.00 2015-02-17 06:04:26.125 048 12574.02 198.55 54732.22 88888.00 2015-02-17 06:04:26.250 048 12574.00 198.53 54732.18 88888.00 2015-02-17 06:04:26.375 048 12574.05 198.55 54732.22 88888.00 2015-02-17 06:04:26.500 048 12574.10 198.57 54732.25 88888.00 2015-02-17 06:04:26.625 048 12574.12 198.57 54732.22 88888.00 2015-02-17 06:04:26.750 048 12574.12 198.55 54732.20 88888.00 2015-02-17 06:04:26.875 048 12574.20 198.55 54732.22 88888.00 2015-02-17 06:04:27.000 048 12574.15 198.55 54732.28 88888.00 2015-02-17 06:04:27.125 048 12574.10 198.53 54732.30 88888.00 2015-02-17 06:04:27.250 048 12574.08 198.50 54732.25 88888.00 2015-02-17 06:04:27.375 048 12574.05 198.53 54732.22 88888.00 2015-02-17 06:04:27.500 048 12574.08 198.50 54732.22 88888.00 2015-02-17 06:04:27.625 048 12574.08 198.53 54732.20 88888.00 2015-02-17 06:04:27.750 048 12574.08 198.57 54732.22 88888.00 2015-02-17 06:04:27.875 048 12574.08 198.55 54732.22 88888.00 2015-02-17 06:04:28.000 048 12574.08 198.47 54732.22 88888.00 2015-02-17 06:04:28.125 048 12574.12 198.50 54732.20 88888.00 2015-02-17 06:04:28.250 048 12574.20 198.53 54732.22 88888.00 2015-02-17 06:04:28.375 048 12574.20 198.55 54732.22 88888.00 2015-02-17 06:04:28.500 048 12574.12 198.53 54732.25 88888.00 2015-02-17 06:04:28.625 048 12574.10 198.50 54732.25 88888.00 2015-02-17 06:04:28.750 048 12574.10 198.47 54732.22 88888.00 2015-02-17 06:04:28.875 048 12574.10 198.50 54732.20 88888.00 2015-02-17 06:04:29.000 048 12574.15 198.47 54732.22 88888.00 2015-02-17 06:04:29.125 048 12574.15 198.47 54732.22 88888.00 2015-02-17 06:04:29.250 048 12574.15 198.47 54732.25 88888.00 2015-02-17 06:04:29.375 048 12574.23 198.50 54732.22 88888.00 2015-02-17 06:04:29.500 048 12574.17 198.50 54732.18 88888.00 2015-02-17 06:04:29.625 048 12574.15 198.47 54732.18 88888.00 2015-02-17 06:04:29.750 048 12574.12 198.45 54732.18 88888.00 2015-02-17 06:04:29.875 048 12574.10 198.45 54732.18 88888.00 2015-02-17 06:04:30.000 048 12574.15 198.47 54732.20 88888.00 2015-02-17 06:04:30.125 048 12574.17 198.45 54732.18 88888.00 2015-02-17 06:04:30.250 048 12574.12 198.43 54732.15 88888.00 2015-02-17 06:04:30.375 048 12574.17 198.45 54732.15 88888.00 2015-02-17 06:04:30.500 048 12574.15 198.47 54732.18 88888.00 2015-02-17 06:04:30.625 048 12574.10 198.43 54732.20 88888.00 2015-02-17 06:04:30.750 048 12574.12 198.43 54732.18 88888.00 2015-02-17 06:04:30.875 048 12574.20 198.43 54732.18 88888.00 2015-02-17 06:04:31.000 048 12574.20 198.40 54732.15 88888.00 2015-02-17 06:04:31.125 048 12574.15 198.43 54732.15 88888.00 2015-02-17 06:04:31.250 048 12574.08 198.43 54732.15 88888.00 2015-02-17 06:04:31.375 048 12574.17 198.43 54732.18 88888.00 2015-02-17 06:04:31.500 048 12574.20 198.45 54732.18 88888.00 2015-02-17 06:04:31.625 048 12574.20 198.45 54732.18 88888.00 2015-02-17 06:04:31.750 048 12574.20 198.43 54732.15 88888.00 2015-02-17 06:04:31.875 048 12574.23 198.43 54732.20 88888.00 2015-02-17 06:04:32.000 048 12574.25 198.43 54732.20 88888.00 2015-02-17 06:04:32.125 048 12574.23 198.45 54732.20 88888.00 2015-02-17 06:04:32.250 048 12574.17 198.43 54732.22 88888.00 2015-02-17 06:04:32.375 048 12574.23 198.40 54732.18 88888.00 2015-02-17 06:04:32.500 048 12574.23 198.40 54732.18 88888.00 2015-02-17 06:04:32.625 048 12574.23 198.40 54732.20 88888.00 2015-02-17 06:04:32.750 048 12574.23 198.43 54732.20 88888.00 2015-02-17 06:04:32.875 048 12574.23 198.43 54732.18 88888.00 2015-02-17 06:04:33.000 048 12574.20 198.43 54732.18 88888.00 2015-02-17 06:04:33.125 048 12574.20 198.43 54732.18 88888.00 2015-02-17 06:04:33.250 048 12574.17 198.40 54732.18 88888.00 2015-02-17 06:04:33.375 048 12574.17 198.43 54732.15 88888.00 2015-02-17 06:04:33.500 048 12574.17 198.45 54732.18 88888.00 2015-02-17 06:04:33.625 048 12574.12 198.38 54732.20 88888.00 2015-02-17 06:04:33.750 048 12574.12 198.38 54732.18 88888.00 2015-02-17 06:04:33.875 048 12574.12 198.43 54732.18 88888.00 2015-02-17 06:04:34.000 048 12574.10 198.40 54732.15 88888.00 2015-02-17 06:04:34.125 048 12574.15 198.38 54732.15 88888.00 2015-02-17 06:04:34.250 048 12574.15 198.38 54732.18 88888.00 2015-02-17 06:04:34.375 048 12574.15 198.40 54732.20 88888.00 2015-02-17 06:04:34.500 048 12574.12 198.43 54732.20 88888.00 2015-02-17 06:04:34.625 048 12574.15 198.43 54732.22 88888.00 2015-02-17 06:04:34.750 048 12574.15 198.38 54732.20 88888.00 2015-02-17 06:04:34.875 048 12574.17 198.38 54732.18 88888.00 2015-02-17 06:04:35.000 048 12574.20 198.40 54732.18 88888.00 2015-02-17 06:04:35.125 048 12574.15 198.38 54732.18 88888.00 2015-02-17 06:04:35.250 048 12574.10 198.35 54732.20 88888.00 2015-02-17 06:04:35.375 048 12574.17 198.38 54732.18 88888.00 2015-02-17 06:04:35.500 048 12574.17 198.40 54732.18 88888.00 2015-02-17 06:04:35.625 048 12574.15 198.38 54732.15 88888.00 2015-02-17 06:04:35.750 048 12574.08 198.38 54732.15 88888.00 2015-02-17 06:04:35.875 048 12574.15 198.38 54732.18 88888.00 2015-02-17 06:04:36.000 048 12574.23 198.38 54732.18 88888.00 2015-02-17 06:04:36.125 048 12574.23 198.38 54732.15 88888.00 2015-02-17 06:04:36.250 048 12574.23 198.35 54732.18 88888.00 2015-02-17 06:04:36.375 048 12574.20 198.38 54732.18 88888.00 2015-02-17 06:04:36.500 048 12574.17 198.38 54732.15 88888.00 2015-02-17 06:04:36.625 048 12574.15 198.40 54732.18 88888.00 2015-02-17 06:04:36.750 048 12574.15 198.40 54732.18 88888.00 2015-02-17 06:04:36.875 048 12574.17 198.38 54732.18 88888.00 2015-02-17 06:04:37.000 048 12574.20 198.38 54732.15 88888.00 2015-02-17 06:04:37.125 048 12574.15 198.38 54732.15 88888.00 2015-02-17 06:04:37.250 048 12574.15 198.35 54732.20 88888.00 2015-02-17 06:04:37.375 048 12574.12 198.35 54732.18 88888.00 2015-02-17 06:04:37.500 048 12574.10 198.38 54732.15 88888.00 2015-02-17 06:04:37.625 048 12574.08 198.38 54732.15 88888.00 2015-02-17 06:04:37.750 048 12574.15 198.38 54732.20 88888.00 2015-02-17 06:04:37.875 048 12574.27 198.32 54732.22 88888.00 2015-02-17 06:04:38.000 048 12574.27 198.32 54732.18 88888.00 2015-02-17 06:04:38.125 048 12574.25 198.32 54732.18 88888.00 2015-02-17 06:04:38.250 048 12574.25 198.30 54732.20 88888.00 2015-02-17 06:04:38.375 048 12574.33 198.38 54732.22 88888.00 2015-02-17 06:04:38.500 048 12574.30 198.38 54732.25 88888.00 2015-02-17 06:04:38.625 048 12574.23 198.32 54732.18 88888.00 2015-02-17 06:04:38.750 048 12574.20 198.32 54732.18 88888.00 2015-02-17 06:04:38.875 048 12574.23 198.35 54732.15 88888.00 2015-02-17 06:04:39.000 048 12574.20 198.32 54732.15 88888.00 2015-02-17 06:04:39.125 048 12574.17 198.32 54732.15 88888.00 2015-02-17 06:04:39.250 048 12574.17 198.38 54732.18 88888.00 2015-02-17 06:04:39.375 048 12574.27 198.38 54732.20 88888.00 2015-02-17 06:04:39.500 048 12574.27 198.40 54732.20 88888.00 2015-02-17 06:04:39.625 048 12574.23 198.35 54732.18 88888.00 2015-02-17 06:04:39.750 048 12574.20 198.32 54732.20 88888.00 2015-02-17 06:04:39.875 048 12574.23 198.32 54732.18 88888.00 2015-02-17 06:04:40.000 048 12574.23 198.32 54732.15 88888.00 2015-02-17 06:04:40.125 048 12574.20 198.30 54732.18 88888.00 2015-02-17 06:04:40.250 048 12574.12 198.32 54732.18 88888.00 2015-02-17 06:04:40.375 048 12574.17 198.32 54732.20 88888.00 2015-02-17 06:04:40.500 048 12574.15 198.35 54732.18 88888.00 2015-02-17 06:04:40.625 048 12574.10 198.32 54732.18 88888.00 2015-02-17 06:04:40.750 048 12574.10 198.32 54732.18 88888.00 2015-02-17 06:04:40.875 048 12574.10 198.32 54732.15 88888.00 2015-02-17 06:04:41.000 048 12574.10 198.32 54732.18 88888.00 2015-02-17 06:04:41.125 048 12574.12 198.32 54732.20 88888.00 2015-02-17 06:04:41.250 048 12574.12 198.32 54732.22 88888.00 2015-02-17 06:04:41.375 048 12574.15 198.35 54732.25 88888.00 2015-02-17 06:04:41.500 048 12574.10 198.35 54732.18 88888.00 2015-02-17 06:04:41.625 048 12574.15 198.32 54732.20 88888.00 2015-02-17 06:04:41.750 048 12574.12 198.32 54732.20 88888.00 2015-02-17 06:04:41.875 048 12574.17 198.35 54732.18 88888.00 2015-02-17 06:04:42.000 048 12574.20 198.38 54732.18 88888.00 2015-02-17 06:04:42.125 048 12574.20 198.38 54732.20 88888.00 2015-02-17 06:04:42.250 048 12574.10 198.38 54732.20 88888.00 2015-02-17 06:04:42.375 048 12574.10 198.38 54732.20 88888.00 2015-02-17 06:04:42.500 048 12574.15 198.35 54732.18 88888.00 2015-02-17 06:04:42.625 048 12574.15 198.35 54732.15 88888.00 2015-02-17 06:04:42.750 048 12574.10 198.38 54732.15 88888.00 2015-02-17 06:04:42.875 048 12574.08 198.38 54732.18 88888.00 2015-02-17 06:04:43.000 048 12574.10 198.38 54732.15 88888.00 2015-02-17 06:04:43.125 048 12574.15 198.38 54732.18 88888.00 2015-02-17 06:04:43.250 048 12574.17 198.38 54732.18 88888.00 2015-02-17 06:04:43.375 048 12574.20 198.35 54732.20 88888.00 2015-02-17 06:04:43.500 048 12574.20 198.32 54732.20 88888.00 2015-02-17 06:04:43.625 048 12574.25 198.32 54732.15 88888.00 2015-02-17 06:04:43.750 048 12574.23 198.35 54732.12 88888.00 2015-02-17 06:04:43.875 048 12574.17 198.35 54732.15 88888.00 2015-02-17 06:04:44.000 048 12574.15 198.38 54732.18 88888.00 2015-02-17 06:04:44.125 048 12574.15 198.40 54732.22 88888.00 2015-02-17 06:04:44.250 048 12574.12 198.40 54732.25 88888.00 2015-02-17 06:04:44.375 048 12574.15 198.40 54732.18 88888.00 2015-02-17 06:04:44.500 048 12574.10 198.38 54732.15 88888.00 2015-02-17 06:04:44.625 048 12574.08 198.38 54732.15 88888.00 2015-02-17 06:04:44.750 048 12574.05 198.38 54732.15 88888.00 2015-02-17 06:04:44.875 048 12574.10 198.43 54732.18 88888.00 2015-02-17 06:04:45.000 048 12574.12 198.43 54732.18 88888.00 2015-02-17 06:04:45.125 048 12574.12 198.40 54732.15 88888.00 2015-02-17 06:04:45.250 048 12574.08 198.38 54732.15 88888.00 2015-02-17 06:04:45.375 048 12574.12 198.43 54732.12 88888.00 2015-02-17 06:04:45.500 048 12574.10 198.43 54732.12 88888.00 2015-02-17 06:04:45.625 048 12574.02 198.40 54732.15 88888.00 2015-02-17 06:04:45.750 048 12574.02 198.43 54732.18 88888.00 2015-02-17 06:04:45.875 048 12574.08 198.43 54732.15 88888.00 2015-02-17 06:04:46.000 048 12574.10 198.45 54732.12 88888.00 2015-02-17 06:04:46.125 048 12574.08 198.43 54732.15 88888.00 2015-02-17 06:04:46.250 048 12574.05 198.43 54732.15 88888.00 2015-02-17 06:04:46.375 048 12574.12 198.47 54732.15 88888.00 2015-02-17 06:04:46.500 048 12574.15 198.45 54732.15 88888.00 2015-02-17 06:04:46.625 048 12574.08 198.43 54732.12 88888.00 2015-02-17 06:04:46.750 048 12573.98 198.43 54732.10 88888.00 2015-02-17 06:04:46.875 048 12574.08 198.45 54732.15 88888.00 2015-02-17 06:04:47.000 048 12574.17 198.45 54732.12 88888.00 2015-02-17 06:04:47.125 048 12574.17 198.47 54732.12 88888.00 2015-02-17 06:04:47.250 048 12574.15 198.45 54732.12 88888.00 2015-02-17 06:04:47.375 048 12574.10 198.45 54732.12 88888.00 2015-02-17 06:04:47.500 048 12574.10 198.45 54732.10 88888.00 2015-02-17 06:04:47.625 048 12574.10 198.47 54732.12 88888.00 2015-02-17 06:04:47.750 048 12574.15 198.47 54732.12 88888.00 2015-02-17 06:04:47.875 048 12574.17 198.50 54732.10 88888.00 2015-02-17 06:04:48.000 048 12574.15 198.50 54732.10 88888.00 2015-02-17 06:04:48.125 048 12574.10 198.50 54732.10 88888.00 2015-02-17 06:04:48.250 048 12574.10 198.50 54732.10 88888.00 2015-02-17 06:04:48.375 048 12574.17 198.53 54732.15 88888.00 2015-02-17 06:04:48.500 048 12574.15 198.55 54732.15 88888.00 2015-02-17 06:04:48.625 048 12574.08 198.50 54732.15 88888.00 2015-02-17 06:04:48.750 048 12574.02 198.53 54732.10 88888.00 2015-02-17 06:04:48.875 048 12574.05 198.55 54732.15 88888.00 2015-02-17 06:04:49.000 048 12574.10 198.55 54732.12 88888.00 2015-02-17 06:04:49.125 048 12574.08 198.53 54732.15 88888.00 2015-02-17 06:04:49.250 048 12574.08 198.50 54732.15 88888.00 2015-02-17 06:04:49.375 048 12574.05 198.53 54732.12 88888.00 2015-02-17 06:04:49.500 048 12573.98 198.55 54732.12 88888.00 2015-02-17 06:04:49.625 048 12574.02 198.55 54732.10 88888.00 2015-02-17 06:04:49.750 048 12574.12 198.55 54732.12 88888.00 2015-02-17 06:04:49.875 048 12574.10 198.60 54732.12 88888.00 2015-02-17 06:04:50.000 048 12574.02 198.60 54732.10 88888.00 2015-02-17 06:04:50.125 048 12573.98 198.57 54732.07 88888.00 2015-02-17 06:04:50.250 048 12573.98 198.55 54732.12 88888.00 2015-02-17 06:04:50.375 048 12574.00 198.57 54732.12 88888.00 2015-02-17 06:04:50.500 048 12574.00 198.57 54732.10 88888.00 2015-02-17 06:04:50.625 048 12573.92 198.62 54732.10 88888.00 2015-02-17 06:04:50.750 048 12573.92 198.65 54732.10 88888.00 2015-02-17 06:04:50.875 048 12573.98 198.62 54732.05 88888.00 2015-02-17 06:04:51.000 048 12573.98 198.65 54732.07 88888.00 2015-02-17 06:04:51.125 048 12573.83 198.65 54732.07 88888.00 2015-02-17 06:04:51.250 048 12573.75 198.60 54732.05 88888.00 2015-02-17 06:04:51.375 048 12573.85 198.60 54732.05 88888.00 2015-02-17 06:04:51.500 048 12573.90 198.60 54732.07 88888.00 2015-02-17 06:04:51.625 048 12573.92 198.62 54732.05 88888.00 2015-02-17 06:04:51.750 048 12573.98 198.65 54732.10 88888.00 2015-02-17 06:04:51.875 048 12574.02 198.62 54732.07 88888.00 2015-02-17 06:04:52.000 048 12573.92 198.62 54732.07 88888.00 2015-02-17 06:04:52.125 048 12573.85 198.68 54732.10 88888.00 2015-02-17 06:04:52.250 048 12573.92 198.65 54732.07 88888.00 2015-02-17 06:04:52.375 048 12574.00 198.70 54732.10 88888.00 2015-02-17 06:04:52.500 048 12574.00 198.70 54732.10 88888.00 2015-02-17 06:04:52.625 048 12573.95 198.70 54732.10 88888.00 2015-02-17 06:04:52.750 048 12573.88 198.70 54732.05 88888.00 2015-02-17 06:04:52.875 048 12573.83 198.65 54732.07 88888.00 2015-02-17 06:04:53.000 048 12573.77 198.68 54732.07 88888.00 2015-02-17 06:04:53.125 048 12573.77 198.70 54732.07 88888.00 2015-02-17 06:04:53.250 048 12573.70 198.72 54732.10 88888.00 2015-02-17 06:04:53.375 048 12573.75 198.72 54732.07 88888.00 2015-02-17 06:04:53.500 048 12573.75 198.70 54732.05 88888.00 2015-02-17 06:04:53.625 048 12573.80 198.65 54732.07 88888.00 2015-02-17 06:04:53.750 048 12573.80 198.70 54732.07 88888.00 2015-02-17 06:04:53.875 048 12573.77 198.72 54732.10 88888.00 2015-02-17 06:04:54.000 048 12573.77 198.75 54732.07 88888.00 2015-02-17 06:04:54.125 048 12573.85 198.72 54732.05 88888.00 2015-02-17 06:04:54.250 048 12573.90 198.72 54732.05 88888.00 2015-02-17 06:04:54.375 048 12573.98 198.72 54732.05 88888.00 2015-02-17 06:04:54.500 048 12573.95 198.78 54732.05 88888.00 2015-02-17 06:04:54.625 048 12573.92 198.75 54732.05 88888.00 2015-02-17 06:04:54.750 048 12573.90 198.70 54732.05 88888.00 2015-02-17 06:04:54.875 048 12573.90 198.75 54732.05 88888.00 2015-02-17 06:04:55.000 048 12573.92 198.82 54732.05 88888.00 2015-02-17 06:04:55.125 048 12573.95 198.80 54732.07 88888.00 2015-02-17 06:04:55.250 048 12573.98 198.75 54732.10 88888.00 2015-02-17 06:04:55.375 048 12573.90 198.78 54732.05 88888.00 2015-02-17 06:04:55.500 048 12573.92 198.80 54732.03 88888.00 2015-02-17 06:04:55.625 048 12573.95 198.80 54732.05 88888.00 2015-02-17 06:04:55.750 048 12573.98 198.82 54732.05 88888.00 2015-02-17 06:04:55.875 048 12574.00 198.82 54732.03 88888.00 2015-02-17 06:04:56.000 048 12573.92 198.82 54732.03 88888.00 2015-02-17 06:04:56.125 048 12573.95 198.82 54732.05 88888.00 2015-02-17 06:04:56.250 048 12573.95 198.82 54732.07 88888.00 2015-02-17 06:04:56.375 048 12573.95 198.82 54732.10 88888.00 2015-02-17 06:04:56.500 048 12573.92 198.80 54732.07 88888.00 2015-02-17 06:04:56.625 048 12573.90 198.80 54732.05 88888.00 2015-02-17 06:04:56.750 048 12573.90 198.80 54732.05 88888.00 2015-02-17 06:04:56.875 048 12573.83 198.82 54732.05 88888.00 2015-02-17 06:04:57.000 048 12573.80 198.85 54732.03 88888.00 2015-02-17 06:04:57.125 048 12573.77 198.88 54732.07 88888.00 2015-02-17 06:04:57.250 048 12573.88 198.85 54732.10 88888.00 2015-02-17 06:04:57.375 048 12573.88 198.85 54732.05 88888.00 2015-02-17 06:04:57.500 048 12573.83 198.80 54732.03 88888.00 2015-02-17 06:04:57.625 048 12573.80 198.85 54732.05 88888.00 2015-02-17 06:04:57.750 048 12573.75 198.90 54732.07 88888.00 2015-02-17 06:04:57.875 048 12573.75 198.93 54732.07 88888.00 2015-02-17 06:04:58.000 048 12573.80 198.93 54732.07 88888.00 2015-02-17 06:04:58.125 048 12573.77 198.93 54732.07 88888.00 2015-02-17 06:04:58.250 048 12573.80 198.93 54732.07 88888.00 2015-02-17 06:04:58.375 048 12573.77 198.95 54732.05 88888.00 2015-02-17 06:04:58.500 048 12573.75 198.95 54732.05 88888.00 2015-02-17 06:04:58.625 048 12573.80 198.95 54732.10 88888.00 2015-02-17 06:04:58.750 048 12573.77 198.97 54732.07 88888.00 2015-02-17 06:04:58.875 048 12573.70 198.95 54732.05 88888.00 2015-02-17 06:04:59.000 048 12573.73 198.93 54732.05 88888.00 2015-02-17 06:04:59.125 048 12573.77 198.97 54732.07 88888.00 2015-02-17 06:04:59.250 048 12573.77 198.95 54732.05 88888.00 2015-02-17 06:04:59.375 048 12573.77 198.95 54732.03 88888.00 2015-02-17 06:04:59.500 048 12573.80 198.95 54732.03 88888.00 2015-02-17 06:04:59.625 048 12573.85 199.00 54732.05 88888.00 2015-02-17 06:04:59.750 048 12573.88 199.00 54732.03 88888.00 2015-02-17 06:04:59.875 048 12573.80 199.00 54732.05 88888.00 2015-02-17 06:05:00.000 048 12573.75 199.00 54732.07 88888.00 2015-02-17 06:05:00.125 048 12573.80 199.00 54732.07 88888.00 2015-02-17 06:05:00.250 048 12573.80 199.00 54732.03 88888.00 2015-02-17 06:05:00.375 048 12573.80 199.03 54732.03 88888.00 2015-02-17 06:05:00.500 048 12573.77 199.03 54732.03 88888.00 2015-02-17 06:05:00.625 048 12573.77 199.03 54732.03 88888.00 2015-02-17 06:05:00.750 048 12573.80 199.00 54732.03 88888.00 2015-02-17 06:05:00.875 048 12573.83 199.03 54732.05 88888.00 2015-02-17 06:05:01.000 048 12573.75 199.03 54732.03 88888.00 2015-02-17 06:05:01.125 048 12573.73 199.00 54732.00 88888.00 2015-02-17 06:05:01.250 048 12573.70 198.97 54731.97 88888.00 2015-02-17 06:05:01.375 048 12573.80 199.07 54732.00 88888.00 2015-02-17 06:05:01.500 048 12573.85 199.10 54732.00 88888.00 2015-02-17 06:05:01.625 048 12573.83 199.12 54732.03 88888.00 2015-02-17 06:05:01.750 048 12573.77 199.07 54732.00 88888.00 2015-02-17 06:05:01.875 048 12573.73 199.07 54732.00 88888.00 2015-02-17 06:05:02.000 048 12573.75 199.07 54732.00 88888.00 2015-02-17 06:05:02.125 048 12573.77 199.12 54732.00 88888.00 2015-02-17 06:05:02.250 048 12573.80 199.12 54732.00 88888.00 2015-02-17 06:05:02.375 048 12573.80 199.12 54732.00 88888.00 2015-02-17 06:05:02.500 048 12573.80 199.12 54732.03 88888.00 2015-02-17 06:05:02.625 048 12573.77 199.12 54732.00 88888.00 2015-02-17 06:05:02.750 048 12573.75 199.15 54732.00 88888.00 2015-02-17 06:05:02.875 048 12573.80 199.15 54732.00 88888.00 2015-02-17 06:05:03.000 048 12573.80 199.15 54732.03 88888.00 2015-02-17 06:05:03.125 048 12573.77 199.18 54732.00 88888.00 2015-02-17 06:05:03.250 048 12573.73 199.18 54732.03 88888.00 2015-02-17 06:05:03.375 048 12573.75 199.18 54732.00 88888.00 2015-02-17 06:05:03.500 048 12573.80 199.18 54732.03 88888.00 2015-02-17 06:05:03.625 048 12573.83 199.15 54732.03 88888.00 2015-02-17 06:05:03.750 048 12573.85 199.20 54732.00 88888.00 2015-02-17 06:05:03.875 048 12573.88 199.20 54732.00 88888.00 2015-02-17 06:05:04.000 048 12573.88 199.20 54731.97 88888.00 2015-02-17 06:05:04.125 048 12573.83 199.20 54732.00 88888.00 2015-02-17 06:05:04.250 048 12573.73 199.20 54732.00 88888.00 2015-02-17 06:05:04.375 048 12573.73 199.20 54732.00 88888.00 2015-02-17 06:05:04.500 048 12573.77 199.22 54731.95 88888.00 2015-02-17 06:05:04.625 048 12573.80 199.28 54731.97 88888.00 2015-02-17 06:05:04.750 048 12573.83 199.22 54731.95 88888.00 2015-02-17 06:05:04.875 048 12573.80 199.25 54731.93 88888.00 2015-02-17 06:05:05.000 048 12573.77 199.25 54731.93 88888.00 2015-02-17 06:05:05.125 048 12573.85 199.30 54731.95 88888.00 2015-02-17 06:05:05.250 048 12573.80 199.28 54731.97 88888.00 2015-02-17 06:05:05.375 048 12573.83 199.30 54732.00 88888.00 2015-02-17 06:05:05.500 048 12573.77 199.28 54731.95 88888.00 2015-02-17 06:05:05.625 048 12573.75 199.28 54731.95 88888.00 2015-02-17 06:05:05.750 048 12573.77 199.32 54731.97 88888.00 2015-02-17 06:05:05.875 048 12573.85 199.32 54731.97 88888.00 2015-02-17 06:05:06.000 048 12573.85 199.32 54731.95 88888.00 2015-02-17 06:05:06.125 048 12573.77 199.32 54731.95 88888.00 2015-02-17 06:05:06.250 048 12573.73 199.30 54731.97 88888.00 2015-02-17 06:05:06.375 048 12573.75 199.30 54731.97 88888.00 2015-02-17 06:05:06.500 048 12573.85 199.30 54731.95 88888.00 2015-02-17 06:05:06.625 048 12573.85 199.30 54731.95 88888.00 2015-02-17 06:05:06.750 048 12573.83 199.30 54731.95 88888.00 2015-02-17 06:05:06.875 048 12573.77 199.28 54731.93 88888.00 2015-02-17 06:05:07.000 048 12573.83 199.30 54731.93 88888.00 2015-02-17 06:05:07.125 048 12573.83 199.35 54731.95 88888.00 2015-02-17 06:05:07.250 048 12573.85 199.32 54731.95 88888.00 2015-02-17 06:05:07.375 048 12573.88 199.35 54731.95 88888.00 2015-02-17 06:05:07.500 048 12573.85 199.35 54731.95 88888.00 2015-02-17 06:05:07.625 048 12573.80 199.38 54731.93 88888.00 2015-02-17 06:05:07.750 048 12573.77 199.40 54731.93 88888.00 2015-02-17 06:05:07.875 048 12573.75 199.38 54731.93 88888.00 2015-02-17 06:05:08.000 048 12573.83 199.38 54731.93 88888.00 2015-02-17 06:05:08.125 048 12573.80 199.38 54731.93 88888.00 2015-02-17 06:05:08.250 048 12573.80 199.38 54731.93 88888.00 2015-02-17 06:05:08.375 048 12573.83 199.40 54731.90 88888.00 2015-02-17 06:05:08.500 048 12573.85 199.40 54731.88 88888.00 2015-02-17 06:05:08.625 048 12573.77 199.40 54731.88 88888.00 2015-02-17 06:05:08.750 048 12573.75 199.40 54731.90 88888.00 2015-02-17 06:05:08.875 048 12573.73 199.38 54731.90 88888.00 2015-02-17 06:05:09.000 048 12573.70 199.40 54731.90 88888.00 2015-02-17 06:05:09.125 048 12573.75 199.43 54731.93 88888.00 2015-02-17 06:05:09.250 048 12573.77 199.45 54731.93 88888.00 2015-02-17 06:05:09.375 048 12573.83 199.47 54731.93 88888.00 2015-02-17 06:05:09.500 048 12573.83 199.45 54731.93 88888.00 2015-02-17 06:05:09.625 048 12573.83 199.45 54731.95 88888.00 2015-02-17 06:05:09.750 048 12573.83 199.45 54731.93 88888.00 2015-02-17 06:05:09.875 048 12573.80 199.43 54731.90 88888.00 2015-02-17 06:05:10.000 048 12573.80 199.45 54731.90 88888.00 2015-02-17 06:05:10.125 048 12573.80 199.47 54731.93 88888.00 2015-02-17 06:05:10.250 048 12573.83 199.47 54731.93 88888.00 2015-02-17 06:05:10.375 048 12573.80 199.47 54731.93 88888.00 2015-02-17 06:05:10.500 048 12573.75 199.45 54731.93 88888.00 2015-02-17 06:05:10.625 048 12573.77 199.47 54731.93 88888.00 2015-02-17 06:05:10.750 048 12573.80 199.53 54731.93 88888.00 2015-02-17 06:05:10.875 048 12573.80 199.53 54731.90 88888.00 2015-02-17 06:05:11.000 048 12573.80 199.53 54731.90 88888.00 2015-02-17 06:05:11.125 048 12573.83 199.50 54731.93 88888.00 2015-02-17 06:05:11.250 048 12573.80 199.50 54731.93 88888.00 2015-02-17 06:05:11.375 048 12573.85 199.53 54731.93 88888.00 2015-02-17 06:05:11.500 048 12573.85 199.53 54731.90 88888.00 2015-02-17 06:05:11.625 048 12573.83 199.57 54731.93 88888.00 2015-02-17 06:05:11.750 048 12573.85 199.57 54731.95 88888.00 2015-02-17 06:05:11.875 048 12573.88 199.57 54731.93 88888.00 2015-02-17 06:05:12.000 048 12573.80 199.55 54731.90 88888.00 2015-02-17 06:05:12.125 048 12573.80 199.57 54731.93 88888.00 2015-02-17 06:05:12.250 048 12573.70 199.57 54731.90 88888.00 2015-02-17 06:05:12.375 048 12573.75 199.55 54731.93 88888.00 2015-02-17 06:05:12.500 048 12573.75 199.55 54731.90 88888.00 2015-02-17 06:05:12.625 048 12573.77 199.55 54731.88 88888.00 2015-02-17 06:05:12.750 048 12573.75 199.55 54731.88 88888.00 2015-02-17 06:05:12.875 048 12573.75 199.57 54731.90 88888.00 2015-02-17 06:05:13.000 048 12573.75 199.57 54731.88 88888.00 2015-02-17 06:05:13.125 048 12573.75 199.57 54731.88 88888.00 2015-02-17 06:05:13.250 048 12573.75 199.57 54731.88 88888.00 2015-02-17 06:05:13.375 048 12573.83 199.60 54731.88 88888.00 2015-02-17 06:05:13.500 048 12573.80 199.60 54731.88 88888.00 2015-02-17 06:05:13.625 048 12573.77 199.60 54731.85 88888.00 2015-02-17 06:05:13.750 048 12573.75 199.60 54731.88 88888.00 2015-02-17 06:05:13.875 048 12573.70 199.62 54731.88 88888.00 2015-02-17 06:05:14.000 048 12573.62 199.60 54731.85 88888.00 2015-02-17 06:05:14.125 048 12573.65 199.62 54731.85 88888.00 2015-02-17 06:05:14.250 048 12573.62 199.60 54731.85 88888.00 2015-02-17 06:05:14.375 048 12573.67 199.62 54731.88 88888.00 2015-02-17 06:05:14.500 048 12573.67 199.65 54731.82 88888.00 2015-02-17 06:05:14.625 048 12573.67 199.65 54731.82 88888.00 2015-02-17 06:05:14.750 048 12573.65 199.65 54731.85 88888.00 2015-02-17 06:05:14.875 048 12573.65 199.65 54731.85 88888.00 2015-02-17 06:05:15.000 048 12573.70 199.62 54731.85 88888.00 2015-02-17 06:05:15.125 048 12573.73 199.62 54731.85 88888.00 2015-02-17 06:05:15.250 048 12573.67 199.62 54731.85 88888.00 2015-02-17 06:05:15.375 048 12573.65 199.62 54731.85 88888.00 2015-02-17 06:05:15.500 048 12573.60 199.68 54731.82 88888.00 2015-02-17 06:05:15.625 048 12573.62 199.68 54731.85 88888.00 2015-02-17 06:05:15.750 048 12573.65 199.68 54731.88 88888.00 2015-02-17 06:05:15.875 048 12573.62 199.65 54731.85 88888.00 2015-02-17 06:05:16.000 048 12573.62 199.68 54731.82 88888.00 2015-02-17 06:05:16.125 048 12573.67 199.65 54731.85 88888.00 2015-02-17 06:05:16.250 048 12573.67 199.68 54731.88 88888.00 2015-02-17 06:05:16.375 048 12573.70 199.72 54731.90 88888.00 2015-02-17 06:05:16.500 048 12573.65 199.72 54731.82 88888.00 2015-02-17 06:05:16.625 048 12573.62 199.70 54731.85 88888.00 2015-02-17 06:05:16.750 048 12573.62 199.70 54731.85 88888.00 2015-02-17 06:05:16.875 048 12573.65 199.70 54731.85 88888.00 2015-02-17 06:05:17.000 048 12573.65 199.70 54731.85 88888.00 2015-02-17 06:05:17.125 048 12573.67 199.72 54731.88 88888.00 2015-02-17 06:05:17.250 048 12573.65 199.70 54731.85 88888.00 2015-02-17 06:05:17.375 048 12573.62 199.72 54731.82 88888.00 2015-02-17 06:05:17.500 048 12573.55 199.70 54731.82 88888.00 2015-02-17 06:05:17.625 048 12573.58 199.72 54731.82 88888.00 2015-02-17 06:05:17.750 048 12573.62 199.75 54731.82 88888.00 2015-02-17 06:05:17.875 048 12573.60 199.70 54731.82 88888.00 2015-02-17 06:05:18.000 048 12573.60 199.72 54731.80 88888.00 2015-02-17 06:05:18.125 048 12573.62 199.72 54731.85 88888.00 2015-02-17 06:05:18.250 048 12573.65 199.72 54731.88 88888.00 2015-02-17 06:05:18.375 048 12573.67 199.75 54731.85 88888.00 2015-02-17 06:05:18.500 048 12573.62 199.78 54731.85 88888.00 2015-02-17 06:05:18.625 048 12573.58 199.75 54731.85 88888.00 2015-02-17 06:05:18.750 048 12573.55 199.78 54731.85 88888.00 2015-02-17 06:05:18.875 048 12573.55 199.72 54731.85 88888.00 2015-02-17 06:05:19.000 048 12573.48 199.75 54731.82 88888.00 2015-02-17 06:05:19.125 048 12573.52 199.75 54731.82 88888.00 2015-02-17 06:05:19.250 048 12573.52 199.75 54731.82 88888.00 2015-02-17 06:05:19.375 048 12573.58 199.78 54731.82 88888.00 2015-02-17 06:05:19.500 048 12573.52 199.78 54731.80 88888.00 2015-02-17 06:05:19.625 048 12573.52 199.78 54731.80 88888.00 2015-02-17 06:05:19.750 048 12573.55 199.78 54731.80 88888.00 2015-02-17 06:05:19.875 048 12573.52 199.78 54731.80 88888.00 2015-02-17 06:05:20.000 048 12573.50 199.80 54731.80 88888.00 2015-02-17 06:05:20.125 048 12573.48 199.82 54731.82 88888.00 2015-02-17 06:05:20.250 048 12573.45 199.80 54731.80 88888.00 2015-02-17 06:05:20.375 048 12573.50 199.80 54731.78 88888.00 2015-02-17 06:05:20.500 048 12573.52 199.78 54731.78 88888.00 2015-02-17 06:05:20.625 048 12573.52 199.78 54731.78 88888.00 2015-02-17 06:05:20.750 048 12573.52 199.80 54731.82 88888.00 2015-02-17 06:05:20.875 048 12573.45 199.80 54731.82 88888.00 2015-02-17 06:05:21.000 048 12573.45 199.80 54731.80 88888.00 2015-02-17 06:05:21.125 048 12573.55 199.78 54731.82 88888.00 2015-02-17 06:05:21.250 048 12573.55 199.75 54731.82 88888.00 2015-02-17 06:05:21.375 048 12573.55 199.78 54731.80 88888.00 2015-02-17 06:05:21.500 048 12573.55 199.78 54731.75 88888.00 2015-02-17 06:05:21.625 048 12573.52 199.80 54731.78 88888.00 2015-02-17 06:05:21.750 048 12573.55 199.82 54731.80 88888.00 2015-02-17 06:05:21.875 048 12573.55 199.78 54731.78 88888.00 2015-02-17 06:05:22.000 048 12573.48 199.75 54731.75 88888.00 2015-02-17 06:05:22.125 048 12573.45 199.80 54731.78 88888.00 2015-02-17 06:05:22.250 048 12573.45 199.80 54731.75 88888.00 2015-02-17 06:05:22.375 048 12573.48 199.80 54731.75 88888.00 2015-02-17 06:05:22.500 048 12573.52 199.78 54731.78 88888.00 2015-02-17 06:05:22.625 048 12573.52 199.80 54731.78 88888.00 2015-02-17 06:05:22.750 048 12573.48 199.80 54731.78 88888.00 2015-02-17 06:05:22.875 048 12573.48 199.80 54731.78 88888.00 2015-02-17 06:05:23.000 048 12573.52 199.78 54731.75 88888.00 2015-02-17 06:05:23.125 048 12573.55 199.75 54731.75 88888.00 2015-02-17 06:05:23.250 048 12573.55 199.78 54731.75 88888.00 2015-02-17 06:05:23.375 048 12573.52 199.80 54731.78 88888.00 2015-02-17 06:05:23.500 048 12573.48 199.80 54731.75 88888.00 2015-02-17 06:05:23.625 048 12573.55 199.80 54731.75 88888.00 2015-02-17 06:05:23.750 048 12573.52 199.82 54731.75 88888.00 2015-02-17 06:05:23.875 048 12573.48 199.80 54731.72 88888.00 2015-02-17 06:05:24.000 048 12573.42 199.78 54731.70 88888.00 2015-02-17 06:05:24.125 048 12573.48 199.75 54731.68 88888.00 2015-02-17 06:05:24.250 048 12573.45 199.78 54731.72 88888.00 2015-02-17 06:05:24.375 048 12573.48 199.80 54731.72 88888.00 2015-02-17 06:05:24.500 048 12573.48 199.82 54731.72 88888.00 2015-02-17 06:05:24.625 048 12573.48 199.82 54731.75 88888.00 2015-02-17 06:05:24.750 048 12573.50 199.82 54731.75 88888.00 2015-02-17 06:05:24.875 048 12573.45 199.82 54731.72 88888.00 2015-02-17 06:05:25.000 048 12573.42 199.82 54731.70 88888.00 2015-02-17 06:05:25.125 048 12573.55 199.82 54731.75 88888.00 2015-02-17 06:05:25.250 048 12573.55 199.78 54731.72 88888.00 2015-02-17 06:05:25.375 048 12573.45 199.78 54731.68 88888.00 2015-02-17 06:05:25.500 048 12573.38 199.80 54731.68 88888.00 2015-02-17 06:05:25.625 048 12573.35 199.82 54731.70 88888.00 2015-02-17 06:05:25.750 048 12573.40 199.85 54731.72 88888.00 2015-02-17 06:05:25.875 048 12573.40 199.85 54731.70 88888.00 2015-02-17 06:05:26.000 048 12573.42 199.80 54731.68 88888.00 2015-02-17 06:05:26.125 048 12573.48 199.80 54731.68 88888.00 2015-02-17 06:05:26.250 048 12573.42 199.80 54731.70 88888.00 2015-02-17 06:05:26.375 048 12573.40 199.82 54731.70 88888.00 2015-02-17 06:05:26.500 048 12573.38 199.82 54731.70 88888.00 2015-02-17 06:05:26.625 048 12573.38 199.85 54731.65 88888.00 2015-02-17 06:05:26.750 048 12573.38 199.82 54731.68 88888.00 2015-02-17 06:05:26.875 048 12573.40 199.82 54731.68 88888.00 2015-02-17 06:05:27.000 048 12573.45 199.85 54731.68 88888.00 2015-02-17 06:05:27.125 048 12573.52 199.85 54731.70 88888.00 2015-02-17 06:05:27.250 048 12573.48 199.82 54731.70 88888.00 2015-02-17 06:05:27.375 048 12573.48 199.85 54731.70 88888.00 2015-02-17 06:05:27.500 048 12573.48 199.85 54731.70 88888.00 2015-02-17 06:05:27.625 048 12573.45 199.82 54731.70 88888.00 2015-02-17 06:05:27.750 048 12573.40 199.85 54731.70 88888.00 2015-02-17 06:05:27.875 048 12573.33 199.85 54731.68 88888.00 2015-02-17 06:05:28.000 048 12573.38 199.85 54731.65 88888.00 2015-02-17 06:05:28.125 048 12573.42 199.85 54731.65 88888.00 2015-02-17 06:05:28.250 048 12573.42 199.85 54731.68 88888.00 2015-02-17 06:05:28.375 048 12573.50 199.85 54731.62 88888.00 2015-02-17 06:05:28.500 048 12573.45 199.82 54731.62 88888.00 2015-02-17 06:05:28.625 048 12573.42 199.88 54731.65 88888.00 2015-02-17 06:05:28.750 048 12573.42 199.88 54731.62 88888.00 2015-02-17 06:05:28.875 048 12573.45 199.88 54731.65 88888.00 2015-02-17 06:05:29.000 048 12573.45 199.85 54731.62 88888.00 2015-02-17 06:05:29.125 048 12573.38 199.85 54731.62 88888.00 2015-02-17 06:05:29.250 048 12573.33 199.88 54731.62 88888.00 2015-02-17 06:05:29.375 048 12573.42 199.93 54731.65 88888.00 2015-02-17 06:05:29.500 048 12573.42 199.90 54731.62 88888.00 2015-02-17 06:05:29.625 048 12573.42 199.90 54731.62 88888.00 2015-02-17 06:05:29.750 048 12573.42 199.88 54731.62 88888.00 2015-02-17 06:05:29.875 048 12573.38 199.88 54731.60 88888.00 2015-02-17 06:05:30.000 048 12573.38 199.85 54731.60 88888.00 2015-02-17 06:05:30.125 048 12573.42 199.85 54731.62 88888.00 2015-02-17 06:05:30.250 048 12573.48 199.88 54731.62 88888.00 2015-02-17 06:05:30.375 048 12573.50 199.88 54731.60 88888.00 2015-02-17 06:05:30.500 048 12573.48 199.85 54731.55 88888.00 2015-02-17 06:05:30.625 048 12573.45 199.85 54731.55 88888.00 2015-02-17 06:05:30.750 048 12573.50 199.85 54731.60 88888.00 2015-02-17 06:05:30.875 048 12573.50 199.88 54731.57 88888.00 2015-02-17 06:05:31.000 048 12573.52 199.90 54731.57 88888.00 2015-02-17 06:05:31.125 048 12573.50 199.90 54731.57 88888.00 2015-02-17 06:05:31.250 048 12573.42 199.85 54731.57 88888.00 2015-02-17 06:05:31.375 048 12573.52 199.85 54731.55 88888.00 2015-02-17 06:05:31.500 048 12573.60 199.85 54731.55 88888.00 2015-02-17 06:05:31.625 048 12573.60 199.88 54731.55 88888.00 2015-02-17 06:05:31.750 048 12573.60 199.88 54731.55 88888.00 2015-02-17 06:05:31.875 048 12573.58 199.88 54731.53 88888.00 2015-02-17 06:05:32.000 048 12573.58 199.90 54731.50 88888.00 2015-02-17 06:05:32.125 048 12573.52 199.88 54731.53 88888.00 2015-02-17 06:05:32.250 048 12573.50 199.88 54731.55 88888.00 2015-02-17 06:05:32.375 048 12573.58 199.90 54731.57 88888.00 2015-02-17 06:05:32.500 048 12573.65 199.88 54731.57 88888.00 2015-02-17 06:05:32.625 048 12573.60 199.93 54731.53 88888.00 2015-02-17 06:05:32.750 048 12573.60 199.93 54731.50 88888.00 2015-02-17 06:05:32.875 048 12573.65 199.90 54731.50 88888.00 2015-02-17 06:05:33.000 048 12573.67 199.88 54731.47 88888.00 2015-02-17 06:05:33.125 048 12573.60 199.88 54731.47 88888.00 2015-02-17 06:05:33.250 048 12573.55 199.88 54731.50 88888.00 2015-02-17 06:05:33.375 048 12573.65 199.90 54731.53 88888.00 2015-02-17 06:05:33.500 048 12573.67 199.93 54731.53 88888.00 2015-02-17 06:05:33.625 048 12573.65 199.93 54731.53 88888.00 2015-02-17 06:05:33.750 048 12573.60 199.93 54731.53 88888.00 2015-02-17 06:05:33.875 048 12573.60 199.93 54731.53 88888.00 2015-02-17 06:05:34.000 048 12573.58 199.90 54731.50 88888.00 2015-02-17 06:05:34.125 048 12573.60 199.93 54731.53 88888.00 2015-02-17 06:05:34.250 048 12573.55 199.88 54731.50 88888.00 2015-02-17 06:05:34.375 048 12573.58 199.90 54731.50 88888.00 2015-02-17 06:05:34.500 048 12573.55 199.90 54731.47 88888.00 2015-02-17 06:05:34.625 048 12573.58 199.90 54731.50 88888.00 2015-02-17 06:05:34.750 048 12573.60 199.93 54731.50 88888.00 2015-02-17 06:05:34.875 048 12573.58 199.93 54731.50 88888.00 2015-02-17 06:05:35.000 048 12573.58 199.88 54731.45 88888.00 2015-02-17 06:05:35.125 048 12573.58 199.88 54731.47 88888.00 2015-02-17 06:05:35.250 048 12573.52 199.85 54731.47 88888.00 2015-02-17 06:05:35.375 048 12573.55 199.88 54731.47 88888.00 2015-02-17 06:05:35.500 048 12573.55 199.90 54731.47 88888.00 2015-02-17 06:05:35.625 048 12573.55 199.88 54731.45 88888.00 2015-02-17 06:05:35.750 048 12573.58 199.85 54731.43 88888.00 2015-02-17 06:05:35.875 048 12573.58 199.88 54731.45 88888.00 2015-02-17 06:05:36.000 048 12573.65 199.88 54731.45 88888.00 2015-02-17 06:05:36.125 048 12573.70 199.88 54731.47 88888.00 2015-02-17 06:05:36.250 048 12573.67 199.85 54731.43 88888.00 2015-02-17 06:05:36.375 048 12573.73 199.85 54731.47 88888.00 2015-02-17 06:05:36.500 048 12573.67 199.88 54731.50 88888.00 2015-02-17 06:05:36.625 048 12573.73 199.90 54731.45 88888.00 2015-02-17 06:05:36.750 048 12573.73 199.88 54731.43 88888.00 2015-02-17 06:05:36.875 048 12573.70 199.85 54731.40 88888.00 2015-02-17 06:05:37.000 048 12573.67 199.85 54731.40 88888.00 2015-02-17 06:05:37.125 048 12573.65 199.88 54731.43 88888.00 2015-02-17 06:05:37.250 048 12573.60 199.85 54731.43 88888.00 2015-02-17 06:05:37.375 048 12573.65 199.88 54731.43 88888.00 2015-02-17 06:05:37.500 048 12573.67 199.88 54731.43 88888.00 2015-02-17 06:05:37.625 048 12573.67 199.88 54731.45 88888.00 2015-02-17 06:05:37.750 048 12573.70 199.85 54731.43 88888.00 2015-02-17 06:05:37.875 048 12573.70 199.85 54731.43 88888.00 2015-02-17 06:05:38.000 048 12573.73 199.85 54731.40 88888.00 2015-02-17 06:05:38.125 048 12573.77 199.85 54731.40 88888.00 2015-02-17 06:05:38.250 048 12573.70 199.85 54731.43 88888.00 2015-02-17 06:05:38.375 048 12573.62 199.85 54731.43 88888.00 2015-02-17 06:05:38.500 048 12573.62 199.85 54731.45 88888.00 2015-02-17 06:05:38.625 048 12573.65 199.85 54731.43 88888.00 2015-02-17 06:05:38.750 048 12573.62 199.85 54731.45 88888.00 2015-02-17 06:05:38.875 048 12573.70 199.82 54731.45 88888.00 2015-02-17 06:05:39.000 048 12573.67 199.85 54731.40 88888.00 2015-02-17 06:05:39.125 048 12573.58 199.85 54731.40 88888.00 2015-02-17 06:05:39.250 048 12573.60 199.82 54731.40 88888.00 2015-02-17 06:05:39.375 048 12573.67 199.85 54731.38 88888.00 2015-02-17 06:05:39.500 048 12573.70 199.85 54731.38 88888.00 2015-02-17 06:05:39.625 048 12573.62 199.82 54731.35 88888.00 2015-02-17 06:05:39.750 048 12573.58 199.82 54731.38 88888.00 2015-02-17 06:05:39.875 048 12573.60 199.85 54731.40 88888.00 2015-02-17 06:05:40.000 048 12573.62 199.85 54731.43 88888.00 2015-02-17 06:05:40.125 048 12573.62 199.88 54731.45 88888.00 2015-02-17 06:05:40.250 048 12573.58 199.82 54731.40 88888.00 2015-02-17 06:05:40.375 048 12573.58 199.82 54731.38 88888.00 2015-02-17 06:05:40.500 048 12573.60 199.82 54731.38 88888.00 2015-02-17 06:05:40.625 048 12573.60 199.85 54731.40 88888.00 2015-02-17 06:05:40.750 048 12573.62 199.85 54731.40 88888.00 2015-02-17 06:05:40.875 048 12573.62 199.88 54731.43 88888.00 2015-02-17 06:05:41.000 048 12573.60 199.85 54731.43 88888.00 2015-02-17 06:05:41.125 048 12573.62 199.85 54731.43 88888.00 2015-02-17 06:05:41.250 048 12573.60 199.80 54731.38 88888.00 2015-02-17 06:05:41.375 048 12573.58 199.80 54731.38 88888.00 2015-02-17 06:05:41.500 048 12573.55 199.80 54731.38 88888.00 2015-02-17 06:05:41.625 048 12573.58 199.82 54731.38 88888.00 2015-02-17 06:05:41.750 048 12573.65 199.80 54731.38 88888.00 2015-02-17 06:05:41.875 048 12573.67 199.80 54731.38 88888.00 2015-02-17 06:05:42.000 048 12573.62 199.80 54731.38 88888.00 2015-02-17 06:05:42.125 048 12573.60 199.80 54731.38 88888.00 2015-02-17 06:05:42.250 048 12573.58 199.85 54731.35 88888.00 2015-02-17 06:05:42.375 048 12573.60 199.82 54731.35 88888.00 2015-02-17 06:05:42.500 048 12573.60 199.85 54731.38 88888.00 2015-02-17 06:05:42.625 048 12573.60 199.88 54731.35 88888.00 2015-02-17 06:05:42.750 048 12573.58 199.85 54731.35 88888.00 2015-02-17 06:05:42.875 048 12573.60 199.85 54731.35 88888.00 2015-02-17 06:05:43.000 048 12573.58 199.85 54731.35 88888.00 2015-02-17 06:05:43.125 048 12573.52 199.88 54731.38 88888.00 2015-02-17 06:05:43.250 048 12573.52 199.85 54731.38 88888.00 2015-02-17 06:05:43.375 048 12573.55 199.82 54731.35 88888.00 2015-02-17 06:05:43.500 048 12573.55 199.80 54731.32 88888.00 2015-02-17 06:05:43.625 048 12573.62 199.82 54731.35 88888.00 2015-02-17 06:05:43.750 048 12573.62 199.80 54731.35 88888.00 2015-02-17 06:05:43.875 048 12573.58 199.80 54731.38 88888.00 2015-02-17 06:05:44.000 048 12573.62 199.82 54731.35 88888.00 2015-02-17 06:05:44.125 048 12573.65 199.85 54731.38 88888.00 2015-02-17 06:05:44.250 048 12573.62 199.85 54731.35 88888.00 2015-02-17 06:05:44.375 048 12573.58 199.85 54731.32 88888.00 2015-02-17 06:05:44.500 048 12573.58 199.85 54731.35 88888.00 2015-02-17 06:05:44.625 048 12573.58 199.82 54731.35 88888.00 2015-02-17 06:05:44.750 048 12573.60 199.82 54731.35 88888.00 2015-02-17 06:05:44.875 048 12573.58 199.82 54731.38 88888.00 2015-02-17 06:05:45.000 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:45.125 048 12573.62 199.80 54731.35 88888.00 2015-02-17 06:05:45.250 048 12573.58 199.78 54731.35 88888.00 2015-02-17 06:05:45.375 048 12573.58 199.80 54731.35 88888.00 2015-02-17 06:05:45.500 048 12573.60 199.80 54731.32 88888.00 2015-02-17 06:05:45.625 048 12573.62 199.80 54731.35 88888.00 2015-02-17 06:05:45.750 048 12573.65 199.80 54731.32 88888.00 2015-02-17 06:05:45.875 048 12573.65 199.82 54731.30 88888.00 2015-02-17 06:05:46.000 048 12573.60 199.82 54731.30 88888.00 2015-02-17 06:05:46.125 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:46.250 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:46.375 048 12573.67 199.82 54731.30 88888.00 2015-02-17 06:05:46.500 048 12573.73 199.85 54731.32 88888.00 2015-02-17 06:05:46.625 048 12573.67 199.85 54731.35 88888.00 2015-02-17 06:05:46.750 048 12573.65 199.85 54731.32 88888.00 2015-02-17 06:05:46.875 048 12573.65 199.85 54731.32 88888.00 2015-02-17 06:05:47.000 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:47.125 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:47.250 048 12573.60 199.78 54731.32 88888.00 2015-02-17 06:05:47.375 048 12573.65 199.80 54731.32 88888.00 2015-02-17 06:05:47.500 048 12573.58 199.82 54731.32 88888.00 2015-02-17 06:05:47.625 048 12573.55 199.82 54731.32 88888.00 2015-02-17 06:05:47.750 048 12573.58 199.82 54731.30 88888.00 2015-02-17 06:05:47.875 048 12573.58 199.80 54731.30 88888.00 2015-02-17 06:05:48.000 048 12573.62 199.82 54731.30 88888.00 2015-02-17 06:05:48.125 048 12573.60 199.82 54731.32 88888.00 2015-02-17 06:05:48.250 048 12573.60 199.80 54731.32 88888.00 2015-02-17 06:05:48.375 048 12573.65 199.80 54731.32 88888.00 2015-02-17 06:05:48.500 048 12573.62 199.82 54731.32 88888.00 2015-02-17 06:05:48.625 048 12573.65 199.82 54731.30 88888.00 2015-02-17 06:05:48.750 048 12573.62 199.80 54731.28 88888.00 2015-02-17 06:05:48.875 048 12573.65 199.80 54731.30 88888.00 2015-02-17 06:05:49.000 048 12573.60 199.80 54731.30 88888.00 2015-02-17 06:05:49.125 048 12573.58 199.82 54731.30 88888.00 2015-02-17 06:05:49.250 048 12573.55 199.82 54731.32 88888.00 2015-02-17 06:05:49.375 048 12573.60 199.80 54731.30 88888.00 2015-02-17 06:05:49.500 048 12573.62 199.80 54731.30 88888.00 2015-02-17 06:05:49.625 048 12573.60 199.80 54731.32 88888.00 2015-02-17 06:05:49.750 048 12573.58 199.82 54731.35 88888.00 2015-02-17 06:05:49.875 048 12573.62 199.82 54731.32 88888.00 2015-02-17 06:05:50.000 048 12573.62 199.80 54731.30 88888.00 2015-02-17 06:05:50.125 048 12573.60 199.80 54731.28 88888.00 2015-02-17 06:05:50.250 048 12573.52 199.82 54731.30 88888.00 2015-02-17 06:05:50.375 048 12573.58 199.82 54731.30 88888.00 2015-02-17 06:05:50.500 048 12573.55 199.82 54731.30 88888.00 2015-02-17 06:05:50.625 048 12573.52 199.82 54731.32 88888.00 2015-02-17 06:05:50.750 048 12573.52 199.85 54731.35 88888.00 2015-02-17 06:05:50.875 048 12573.52 199.85 54731.38 88888.00 2015-02-17 06:05:51.000 048 12573.50 199.85 54731.35 88888.00 2015-02-17 06:05:51.125 048 12573.50 199.82 54731.35 88888.00 2015-02-17 06:05:51.250 048 12573.50 199.82 54731.32 88888.00 2015-02-17 06:05:51.375 048 12573.48 199.80 54731.30 88888.00 2015-02-17 06:05:51.500 048 12573.45 199.82 54731.30 88888.00 2015-02-17 06:05:51.625 048 12573.55 199.80 54731.32 88888.00 2015-02-17 06:05:51.750 048 12573.52 199.82 54731.30 88888.00 2015-02-17 06:05:51.875 048 12573.42 199.82 54731.30 88888.00 2015-02-17 06:05:52.000 048 12573.40 199.80 54731.28 88888.00 2015-02-17 06:05:52.125 048 12573.42 199.80 54731.28 88888.00 2015-02-17 06:05:52.250 048 12573.40 199.80 54731.30 88888.00 2015-02-17 06:05:52.375 048 12573.45 199.82 54731.30 88888.00 2015-02-17 06:05:52.500 048 12573.45 199.82 54731.28 88888.00 2015-02-17 06:05:52.625 048 12573.40 199.85 54731.28 88888.00 2015-02-17 06:05:52.750 048 12573.38 199.82 54731.28 88888.00 2015-02-17 06:05:52.875 048 12573.38 199.82 54731.28 88888.00 2015-02-17 06:05:53.000 048 12573.30 199.82 54731.25 88888.00 2015-02-17 06:05:53.125 048 12573.33 199.88 54731.28 88888.00 2015-02-17 06:05:53.250 048 12573.30 199.82 54731.25 88888.00 2015-02-17 06:05:53.375 048 12573.35 199.85 54731.28 88888.00 2015-02-17 06:05:53.500 048 12573.38 199.82 54731.25 88888.00 2015-02-17 06:05:53.625 048 12573.38 199.80 54731.22 88888.00 2015-02-17 06:05:53.750 048 12573.35 199.80 54731.25 88888.00 2015-02-17 06:05:53.875 048 12573.38 199.85 54731.25 88888.00 2015-02-17 06:05:54.000 048 12573.40 199.85 54731.22 88888.00 2015-02-17 06:05:54.125 048 12573.42 199.85 54731.22 88888.00 2015-02-17 06:05:54.250 048 12573.30 199.82 54731.22 88888.00 2015-02-17 06:05:54.375 048 12573.27 199.82 54731.25 88888.00 2015-02-17 06:05:54.500 048 12573.33 199.88 54731.25 88888.00 2015-02-17 06:05:54.625 048 12573.35 199.85 54731.25 88888.00 2015-02-17 06:05:54.750 048 12573.35 199.88 54731.22 88888.00 2015-02-17 06:05:54.875 048 12573.35 199.88 54731.22 88888.00 2015-02-17 06:05:55.000 048 12573.30 199.90 54731.22 88888.00 2015-02-17 06:05:55.125 048 12573.25 199.90 54731.25 88888.00 2015-02-17 06:05:55.250 048 12573.25 199.88 54731.25 88888.00 2015-02-17 06:05:55.375 048 12573.27 199.88 54731.22 88888.00 2015-02-17 06:05:55.500 048 12573.27 199.85 54731.25 88888.00 2015-02-17 06:05:55.625 048 12573.30 199.85 54731.25 88888.00 2015-02-17 06:05:55.750 048 12573.33 199.85 54731.20 88888.00 2015-02-17 06:05:55.875 048 12573.27 199.85 54731.20 88888.00 2015-02-17 06:05:56.000 048 12573.20 199.85 54731.20 88888.00 2015-02-17 06:05:56.125 048 12573.23 199.85 54731.20 88888.00 2015-02-17 06:05:56.250 048 12573.20 199.85 54731.20 88888.00 2015-02-17 06:05:56.375 048 12573.20 199.88 54731.20 88888.00 2015-02-17 06:05:56.500 048 12573.20 199.90 54731.22 88888.00 2015-02-17 06:05:56.625 048 12573.15 199.88 54731.22 88888.00 2015-02-17 06:05:56.750 048 12573.12 199.85 54731.18 88888.00 2015-02-17 06:05:56.875 048 12573.15 199.85 54731.20 88888.00 2015-02-17 06:05:57.000 048 12573.12 199.88 54731.20 88888.00 2015-02-17 06:05:57.125 048 12573.12 199.88 54731.20 88888.00 2015-02-17 06:05:57.250 048 12573.12 199.85 54731.22 88888.00 2015-02-17 06:05:57.375 048 12573.17 199.85 54731.22 88888.00 2015-02-17 06:05:57.500 048 12573.12 199.85 54731.22 88888.00 2015-02-17 06:05:57.625 048 12573.12 199.85 54731.20 88888.00 2015-02-17 06:05:57.750 048 12573.15 199.88 54731.22 88888.00 2015-02-17 06:05:57.875 048 12573.12 199.88 54731.20 88888.00 2015-02-17 06:05:58.000 048 12573.10 199.88 54731.18 88888.00 2015-02-17 06:05:58.125 048 12573.12 199.88 54731.20 88888.00 2015-02-17 06:05:58.250 048 12573.10 199.88 54731.22 88888.00 2015-02-17 06:05:58.375 048 12573.10 199.90 54731.20 88888.00 2015-02-17 06:05:58.500 048 12573.12 199.88 54731.20 88888.00 2015-02-17 06:05:58.625 048 12573.12 199.88 54731.22 88888.00 2015-02-17 06:05:58.750 048 12573.12 199.85 54731.20 88888.00 2015-02-17 06:05:58.875 048 12573.12 199.85 54731.18 88888.00 2015-02-17 06:05:59.000 048 12573.12 199.88 54731.18 88888.00 2015-02-17 06:05:59.125 048 12573.12 199.88 54731.18 88888.00 2015-02-17 06:05:59.250 048 12573.10 199.88 54731.20 88888.00 2015-02-17 06:05:59.375 048 12573.08 199.93 54731.20 88888.00 2015-02-17 06:05:59.500 048 12573.10 199.90 54731.20 88888.00 2015-02-17 06:05:59.625 048 12573.08 199.88 54731.20 88888.00 2015-02-17 06:05:59.750 048 12573.08 199.90 54731.18 88888.00 2015-02-17 06:05:59.875 048 12573.15 199.93 54731.20 88888.00 2015-02-17 06:06:00.000 048 12573.25 199.93 54731.20 88888.00 2015-02-17 06:06:00.125 048 12573.20 199.93 54731.18 88888.00 2015-02-17 06:06:00.250 048 12573.08 199.88 54731.15 88888.00 2015-02-17 06:06:00.375 048 12573.12 199.90 54731.18 88888.00 2015-02-17 06:06:00.500 048 12573.12 199.90 54731.15 88888.00 2015-02-17 06:06:00.625 048 12573.08 199.90 54731.15 88888.00 2015-02-17 06:06:00.750 048 12573.12 199.93 54731.15 88888.00 2015-02-17 06:06:00.875 048 12573.12 199.95 54731.15 88888.00 2015-02-17 06:06:01.000 048 12573.08 199.95 54731.15 88888.00 2015-02-17 06:06:01.125 048 12573.15 199.95 54731.15 88888.00 2015-02-17 06:06:01.250 048 12573.10 199.90 54731.12 88888.00 2015-02-17 06:06:01.375 048 12573.05 199.93 54731.12 88888.00 2015-02-17 06:06:01.500 048 12573.08 199.90 54731.12 88888.00 2015-02-17 06:06:01.625 048 12573.12 199.93 54731.12 88888.00 2015-02-17 06:06:01.750 048 12573.15 199.95 54731.10 88888.00 2015-02-17 06:06:01.875 048 12573.15 199.97 54731.10 88888.00 2015-02-17 06:06:02.000 048 12573.17 199.97 54731.10 88888.00 2015-02-17 06:06:02.125 048 12573.17 199.95 54731.10 88888.00 2015-02-17 06:06:02.250 048 12573.15 199.90 54731.10 88888.00 2015-02-17 06:06:02.375 048 12573.17 199.95 54731.07 88888.00 2015-02-17 06:06:02.500 048 12573.23 199.97 54731.07 88888.00 2015-02-17 06:06:02.625 048 12573.25 199.97 54731.10 88888.00 2015-02-17 06:06:02.750 048 12573.27 200.00 54731.12 88888.00 2015-02-17 06:06:02.875 048 12573.25 199.95 54731.07 88888.00 2015-02-17 06:06:03.000 048 12573.25 199.97 54731.05 88888.00 2015-02-17 06:06:03.125 048 12573.23 200.00 54731.07 88888.00 2015-02-17 06:06:03.250 048 12573.15 199.97 54731.07 88888.00 2015-02-17 06:06:03.375 048 12573.15 200.00 54731.07 88888.00 2015-02-17 06:06:03.500 048 12573.20 200.03 54731.07 88888.00 2015-02-17 06:06:03.625 048 12573.15 200.03 54731.05 88888.00 2015-02-17 06:06:03.750 048 12573.17 200.03 54731.05 88888.00 2015-02-17 06:06:03.875 048 12573.17 200.03 54731.03 88888.00 2015-02-17 06:06:04.000 048 12573.12 200.03 54731.00 88888.00 2015-02-17 06:06:04.125 048 12573.12 200.05 54731.03 88888.00 2015-02-17 06:06:04.250 048 12573.12 200.03 54731.00 88888.00 2015-02-17 06:06:04.375 048 12573.20 200.07 54731.00 88888.00 2015-02-17 06:06:04.500 048 12573.25 200.07 54731.03 88888.00 2015-02-17 06:06:04.625 048 12573.25 200.07 54731.05 88888.00 2015-02-17 06:06:04.750 048 12573.27 200.07 54731.03 88888.00 2015-02-17 06:06:04.875 048 12573.25 200.10 54731.03 88888.00 2015-02-17 06:06:05.000 048 12573.25 200.07 54731.03 88888.00 2015-02-17 06:06:05.125 048 12573.25 200.07 54731.03 88888.00 2015-02-17 06:06:05.250 048 12573.17 200.07 54731.00 88888.00 2015-02-17 06:06:05.375 048 12573.25 200.12 54731.00 88888.00 2015-02-17 06:06:05.500 048 12573.30 200.18 54731.00 88888.00 2015-02-17 06:06:05.625 048 12573.33 200.15 54730.97 88888.00 2015-02-17 06:06:05.750 048 12573.33 200.12 54730.95 88888.00 2015-02-17 06:06:05.875 048 12573.33 200.12 54730.97 88888.00 2015-02-17 06:06:06.000 048 12573.35 200.15 54730.97 88888.00 2015-02-17 06:06:06.125 048 12573.30 200.20 54730.95 88888.00 2015-02-17 06:06:06.250 048 12573.25 200.18 54730.93 88888.00 2015-02-17 06:06:06.375 048 12573.27 200.18 54730.90 88888.00 2015-02-17 06:06:06.500 048 12573.33 200.20 54730.88 88888.00 2015-02-17 06:06:06.625 048 12573.33 200.22 54730.95 88888.00 2015-02-17 06:06:06.750 048 12573.33 200.20 54730.93 88888.00 2015-02-17 06:06:06.875 048 12573.35 200.22 54730.93 88888.00 2015-02-17 06:06:07.000 048 12573.35 200.22 54730.90 88888.00 2015-02-17 06:06:07.125 048 12573.38 200.25 54730.90 88888.00 2015-02-17 06:06:07.250 048 12573.40 200.22 54730.93 88888.00 2015-02-17 06:06:07.375 048 12573.50 200.22 54730.93 88888.00 2015-02-17 06:06:07.500 048 12573.55 200.25 54730.93 88888.00 2015-02-17 06:06:07.625 048 12573.58 200.30 54730.90 88888.00 2015-02-17 06:06:07.750 048 12573.55 200.28 54730.90 88888.00 2015-02-17 06:06:07.875 048 12573.52 200.28 54730.90 88888.00 2015-02-17 06:06:08.000 048 12573.50 200.28 54730.88 88888.00 2015-02-17 06:06:08.125 048 12573.58 200.28 54730.88 88888.00 2015-02-17 06:06:08.250 048 12573.60 200.30 54730.88 88888.00 2015-02-17 06:06:08.375 048 12573.65 200.35 54730.88 88888.00 2015-02-17 06:06:08.500 048 12573.65 200.35 54730.93 88888.00 2015-02-17 06:06:08.625 048 12573.60 200.32 54730.88 88888.00 2015-02-17 06:06:08.750 048 12573.52 200.35 54730.85 88888.00 2015-02-17 06:06:08.875 048 12573.52 200.35 54730.82 88888.00 2015-02-17 06:06:09.000 048 12573.58 200.38 54730.82 88888.00 2015-02-17 06:06:09.125 048 12573.60 200.35 54730.85 88888.00 2015-02-17 06:06:09.250 048 12573.52 200.32 54730.82 88888.00 2015-02-17 06:06:09.375 048 12573.58 200.40 54730.80 88888.00 2015-02-17 06:06:09.500 048 12573.52 200.38 54730.78 88888.00 2015-02-17 06:06:09.625 048 12573.45 200.38 54730.78 88888.00 2015-02-17 06:06:09.750 048 12573.40 200.40 54730.80 88888.00 2015-02-17 06:06:09.875 048 12573.48 200.40 54730.85 88888.00 2015-02-17 06:06:10.000 048 12573.58 200.40 54730.82 88888.00 2015-02-17 06:06:10.125 048 12573.58 200.40 54730.82 88888.00 2015-02-17 06:06:10.250 048 12573.50 200.38 54730.82 88888.00 2015-02-17 06:06:10.375 048 12573.48 200.38 54730.80 88888.00 2015-02-17 06:06:10.500 048 12573.48 200.43 54730.82 88888.00 2015-02-17 06:06:10.625 048 12573.50 200.43 54730.80 88888.00 2015-02-17 06:06:10.750 048 12573.52 200.38 54730.80 88888.00 2015-02-17 06:06:10.875 048 12573.55 200.38 54730.82 88888.00 2015-02-17 06:06:11.000 048 12573.58 200.40 54730.80 88888.00 2015-02-17 06:06:11.125 048 12573.58 200.38 54730.85 88888.00 2015-02-17 06:06:11.250 048 12573.48 200.40 54730.82 88888.00 2015-02-17 06:06:11.375 048 12573.48 200.45 54730.80 88888.00 2015-02-17 06:06:11.500 048 12573.48 200.45 54730.78 88888.00 2015-02-17 06:06:11.625 048 12573.52 200.43 54730.78 88888.00 2015-02-17 06:06:11.750 048 12573.50 200.45 54730.80 88888.00 2015-02-17 06:06:11.875 048 12573.52 200.43 54730.78 88888.00 2015-02-17 06:06:12.000 048 12573.55 200.45 54730.78 88888.00 2015-02-17 06:06:12.125 048 12573.58 200.47 54730.78 88888.00 2015-02-17 06:06:12.250 048 12573.50 200.45 54730.78 88888.00 2015-02-17 06:06:12.375 048 12573.52 200.45 54730.80 88888.00 2015-02-17 06:06:12.500 048 12573.55 200.43 54730.80 88888.00 2015-02-17 06:06:12.625 048 12573.58 200.40 54730.75 88888.00 2015-02-17 06:06:12.750 048 12573.58 200.43 54730.75 88888.00 2015-02-17 06:06:12.875 048 12573.58 200.43 54730.72 88888.00 2015-02-17 06:06:13.000 048 12573.55 200.40 54730.75 88888.00 2015-02-17 06:06:13.125 048 12573.52 200.43 54730.75 88888.00 2015-02-17 06:06:13.250 048 12573.48 200.40 54730.75 88888.00 2015-02-17 06:06:13.375 048 12573.55 200.43 54730.72 88888.00 2015-02-17 06:06:13.500 048 12573.55 200.40 54730.75 88888.00 2015-02-17 06:06:13.625 048 12573.52 200.43 54730.75 88888.00 2015-02-17 06:06:13.750 048 12573.48 200.45 54730.72 88888.00 2015-02-17 06:06:13.875 048 12573.48 200.45 54730.70 88888.00 2015-02-17 06:06:14.000 048 12573.52 200.45 54730.72 88888.00 2015-02-17 06:06:14.125 048 12573.50 200.47 54730.80 88888.00 2015-02-17 06:06:14.250 048 12573.42 200.43 54730.70 88888.00 2015-02-17 06:06:14.375 048 12573.45 200.45 54730.70 88888.00 2015-02-17 06:06:14.500 048 12573.45 200.47 54730.70 88888.00 2015-02-17 06:06:14.625 048 12573.45 200.45 54730.68 88888.00 2015-02-17 06:06:14.750 048 12573.45 200.45 54730.70 88888.00 2015-02-17 06:06:14.875 048 12573.42 200.45 54730.70 88888.00 2015-02-17 06:06:15.000 048 12573.45 200.40 54730.65 88888.00 2015-02-17 06:06:15.125 048 12573.42 200.43 54730.65 88888.00 2015-02-17 06:06:15.250 048 12573.45 200.45 54730.70 88888.00 2015-02-17 06:06:15.375 048 12573.52 200.45 54730.70 88888.00 2015-02-17 06:06:15.500 048 12573.58 200.45 54730.70 88888.00 2015-02-17 06:06:15.625 048 12573.58 200.40 54730.68 88888.00 2015-02-17 06:06:15.750 048 12573.55 200.43 54730.65 88888.00 2015-02-17 06:06:15.875 048 12573.58 200.45 54730.65 88888.00 2015-02-17 06:06:16.000 048 12573.62 200.50 54730.68 88888.00 2015-02-17 06:06:16.125 048 12573.65 200.50 54730.68 88888.00 2015-02-17 06:06:16.250 048 12573.58 200.43 54730.65 88888.00 2015-02-17 06:06:16.375 048 12573.60 200.47 54730.65 88888.00 2015-02-17 06:06:16.500 048 12573.55 200.43 54730.62 88888.00 2015-02-17 06:06:16.625 048 12573.55 200.43 54730.62 88888.00 2015-02-17 06:06:16.750 048 12573.58 200.45 54730.62 88888.00 2015-02-17 06:06:16.875 048 12573.58 200.47 54730.65 88888.00 2015-02-17 06:06:17.000 048 12573.55 200.45 54730.68 88888.00 2015-02-17 06:06:17.125 048 12573.55 200.45 54730.68 88888.00 2015-02-17 06:06:17.250 048 12573.45 200.47 54730.65 88888.00 2015-02-17 06:06:17.375 048 12573.50 200.50 54730.62 88888.00 2015-02-17 06:06:17.500 048 12573.55 200.47 54730.62 88888.00 2015-02-17 06:06:17.625 048 12573.60 200.47 54730.62 88888.00 2015-02-17 06:06:17.750 048 12573.62 200.47 54730.65 88888.00 2015-02-17 06:06:17.875 048 12573.60 200.45 54730.62 88888.00 2015-02-17 06:06:18.000 048 12573.65 200.47 54730.60 88888.00 2015-02-17 06:06:18.125 048 12573.62 200.50 54730.57 88888.00 2015-02-17 06:06:18.250 048 12573.58 200.50 54730.60 88888.00 2015-02-17 06:06:18.375 048 12573.55 200.50 54730.57 88888.00 2015-02-17 06:06:18.500 048 12573.52 200.45 54730.60 88888.00 2015-02-17 06:06:18.625 048 12573.52 200.47 54730.57 88888.00 2015-02-17 06:06:18.750 048 12573.58 200.50 54730.57 88888.00 2015-02-17 06:06:18.875 048 12573.58 200.50 54730.55 88888.00 2015-02-17 06:06:19.000 048 12573.60 200.50 54730.55 88888.00 2015-02-17 06:06:19.125 048 12573.60 200.53 54730.55 88888.00 2015-02-17 06:06:19.250 048 12573.60 200.50 54730.60 88888.00 2015-02-17 06:06:19.375 048 12573.60 200.55 54730.60 88888.00 2015-02-17 06:06:19.500 048 12573.60 200.57 54730.60 88888.00 2015-02-17 06:06:19.625 048 12573.62 200.55 54730.57 88888.00 2015-02-17 06:06:19.750 048 12573.60 200.47 54730.53 88888.00 2015-02-17 06:06:19.875 048 12573.55 200.47 54730.53 88888.00 2015-02-17 06:06:20.000 048 12573.52 200.50 54730.53 88888.00 2015-02-17 06:06:20.125 048 12573.52 200.50 54730.53 88888.00 2015-02-17 06:06:20.250 048 12573.50 200.50 54730.53 88888.00 2015-02-17 06:06:20.375 048 12573.58 200.53 54730.55 88888.00 2015-02-17 06:06:20.500 048 12573.55 200.55 54730.55 88888.00 2015-02-17 06:06:20.625 048 12573.55 200.53 54730.53 88888.00 2015-02-17 06:06:20.750 048 12573.58 200.50 54730.53 88888.00 2015-02-17 06:06:20.875 048 12573.60 200.50 54730.55 88888.00 2015-02-17 06:06:21.000 048 12573.60 200.47 54730.53 88888.00 2015-02-17 06:06:21.125 048 12573.60 200.47 54730.57 88888.00 2015-02-17 06:06:21.250 048 12573.62 200.45 54730.55 88888.00 2015-02-17 06:06:21.375 048 12573.62 200.47 54730.53 88888.00 2015-02-17 06:06:21.500 048 12573.60 200.45 54730.53 88888.00 2015-02-17 06:06:21.625 048 12573.58 200.45 54730.50 88888.00 2015-02-17 06:06:21.750 048 12573.58 200.47 54730.47 88888.00 2015-02-17 06:06:21.875 048 12573.55 200.47 54730.50 88888.00 2015-02-17 06:06:22.000 048 12573.50 200.45 54730.47 88888.00 2015-02-17 06:06:22.125 048 12573.52 200.47 54730.47 88888.00 2015-02-17 06:06:22.250 048 12573.55 200.47 54730.50 88888.00 2015-02-17 06:06:22.375 048 12573.60 200.47 54730.47 88888.00 2015-02-17 06:06:22.500 048 12573.55 200.45 54730.47 88888.00 2015-02-17 06:06:22.625 048 12573.52 200.47 54730.45 88888.00 2015-02-17 06:06:22.750 048 12573.58 200.47 54730.43 88888.00 2015-02-17 06:06:22.875 048 12573.60 200.45 54730.45 88888.00 2015-02-17 06:06:23.000 048 12573.58 200.45 54730.45 88888.00 2015-02-17 06:06:23.125 048 12573.55 200.45 54730.45 88888.00 2015-02-17 06:06:23.250 048 12573.52 200.45 54730.45 88888.00 2015-02-17 06:06:23.375 048 12573.58 200.47 54730.45 88888.00 2015-02-17 06:06:23.500 048 12573.58 200.50 54730.45 88888.00 2015-02-17 06:06:23.625 048 12573.50 200.47 54730.43 88888.00 2015-02-17 06:06:23.750 048 12573.55 200.47 54730.40 88888.00 2015-02-17 06:06:23.875 048 12573.58 200.45 54730.43 88888.00 2015-02-17 06:06:24.000 048 12573.58 200.45 54730.43 88888.00 2015-02-17 06:06:24.125 048 12573.52 200.43 54730.43 88888.00 2015-02-17 06:06:24.250 048 12573.52 200.43 54730.43 88888.00 2015-02-17 06:06:24.375 048 12573.58 200.45 54730.43 88888.00 2015-02-17 06:06:24.500 048 12573.58 200.45 54730.45 88888.00 2015-02-17 06:06:24.625 048 12573.55 200.45 54730.43 88888.00 2015-02-17 06:06:24.750 048 12573.60 200.47 54730.40 88888.00 2015-02-17 06:06:24.875 048 12573.62 200.47 54730.40 88888.00 2015-02-17 06:06:25.000 048 12573.65 200.45 54730.38 88888.00 2015-02-17 06:06:25.125 048 12573.62 200.45 54730.38 88888.00 2015-02-17 06:06:25.250 048 12573.62 200.45 54730.40 88888.00 2015-02-17 06:06:25.375 048 12573.62 200.45 54730.38 88888.00 2015-02-17 06:06:25.500 048 12573.58 200.45 54730.35 88888.00 2015-02-17 06:06:25.625 048 12573.52 200.45 54730.35 88888.00 2015-02-17 06:06:25.750 048 12573.52 200.43 54730.38 88888.00 2015-02-17 06:06:25.875 048 12573.58 200.43 54730.40 88888.00 2015-02-17 06:06:26.000 048 12573.58 200.43 54730.38 88888.00 2015-02-17 06:06:26.125 048 12573.55 200.43 54730.38 88888.00 2015-02-17 06:06:26.250 048 12573.55 200.45 54730.40 88888.00 2015-02-17 06:06:26.375 048 12573.55 200.45 54730.38 88888.00 2015-02-17 06:06:26.500 048 12573.58 200.43 54730.38 88888.00 2015-02-17 06:06:26.625 048 12573.55 200.40 54730.32 88888.00 2015-02-17 06:06:26.750 048 12573.55 200.38 54730.35 88888.00 2015-02-17 06:06:26.875 048 12573.52 200.43 54730.38 88888.00 2015-02-17 06:06:27.000 048 12573.50 200.43 54730.35 88888.00 2015-02-17 06:06:27.125 048 12573.52 200.40 54730.32 88888.00 2015-02-17 06:06:27.250 048 12573.48 200.40 54730.35 88888.00 2015-02-17 06:06:27.375 048 12573.45 200.40 54730.32 88888.00 2015-02-17 06:06:27.500 048 12573.48 200.43 54730.32 88888.00 2015-02-17 06:06:27.625 048 12573.50 200.40 54730.32 88888.00 2015-02-17 06:06:27.750 048 12573.52 200.40 54730.35 88888.00 2015-02-17 06:06:27.875 048 12573.52 200.40 54730.35 88888.00 2015-02-17 06:06:28.000 048 12573.52 200.43 54730.30 88888.00 2015-02-17 06:06:28.125 048 12573.50 200.40 54730.32 88888.00 2015-02-17 06:06:28.250 048 12573.45 200.38 54730.30 88888.00 2015-02-17 06:06:28.375 048 12573.40 200.40 54730.32 88888.00 2015-02-17 06:06:28.500 048 12573.45 200.40 54730.30 88888.00 2015-02-17 06:06:28.625 048 12573.52 200.40 54730.28 88888.00 2015-02-17 06:06:28.750 048 12573.60 200.40 54730.28 88888.00 2015-02-17 06:06:28.875 048 12573.62 200.38 54730.28 88888.00 2015-02-17 06:06:29.000 048 12573.60 200.35 54730.28 88888.00 2015-02-17 06:06:29.125 048 12573.60 200.38 54730.28 88888.00 2015-02-17 06:06:29.250 048 12573.60 200.35 54730.30 88888.00 2015-02-17 06:06:29.375 048 12573.58 200.38 54730.30 88888.00 2015-02-17 06:06:29.500 048 12573.55 200.40 54730.30 88888.00 2015-02-17 06:06:29.625 048 12573.58 200.40 54730.28 88888.00 2015-02-17 06:06:29.750 048 12573.55 200.40 54730.28 88888.00 2015-02-17 06:06:29.875 048 12573.58 200.40 54730.30 88888.00 2015-02-17 06:06:30.000 048 12573.58 200.38 54730.22 88888.00 2015-02-17 06:06:30.125 048 12573.55 200.35 54730.20 88888.00 2015-02-17 06:06:30.250 048 12573.55 200.35 54730.20 88888.00 2015-02-17 06:06:30.375 048 12573.60 200.38 54730.22 88888.00 2015-02-17 06:06:30.500 048 12573.60 200.40 54730.22 88888.00 2015-02-17 06:06:30.625 048 12573.60 200.40 54730.25 88888.00 2015-02-17 06:06:30.750 048 12573.58 200.40 54730.22 88888.00 2015-02-17 06:06:30.875 048 12573.52 200.38 54730.22 88888.00 2015-02-17 06:06:31.000 048 12573.52 200.35 54730.22 88888.00 2015-02-17 06:06:31.125 048 12573.50 200.38 54730.25 88888.00 2015-02-17 06:06:31.250 048 12573.42 200.35 54730.22 88888.00 2015-02-17 06:06:31.375 048 12573.48 200.35 54730.20 88888.00 2015-02-17 06:06:31.500 048 12573.50 200.35 54730.22 88888.00 2015-02-17 06:06:31.625 048 12573.50 200.38 54730.25 88888.00 2015-02-17 06:06:31.750 048 12573.55 200.38 54730.22 88888.00 2015-02-17 06:06:31.875 048 12573.55 200.38 54730.22 88888.00 2015-02-17 06:06:32.000 048 12573.60 200.38 54730.22 88888.00 2015-02-17 06:06:32.125 048 12573.60 200.35 54730.22 88888.00 2015-02-17 06:06:32.250 048 12573.52 200.35 54730.18 88888.00 2015-02-17 06:06:32.375 048 12573.48 200.35 54730.18 88888.00 2015-02-17 06:06:32.500 048 12573.45 200.35 54730.18 88888.00 2015-02-17 06:06:32.625 048 12573.50 200.38 54730.20 88888.00 2015-02-17 06:06:32.750 048 12573.52 200.38 54730.20 88888.00 2015-02-17 06:06:32.875 048 12573.48 200.35 54730.15 88888.00 2015-02-17 06:06:33.000 048 12573.50 200.32 54730.15 88888.00 2015-02-17 06:06:33.125 048 12573.48 200.32 54730.15 88888.00 2015-02-17 06:06:33.250 048 12573.42 200.30 54730.15 88888.00 2015-02-17 06:06:33.375 048 12573.45 200.32 54730.12 88888.00 2015-02-17 06:06:33.500 048 12573.42 200.32 54730.15 88888.00 2015-02-17 06:06:33.625 048 12573.40 200.32 54730.15 88888.00 2015-02-17 06:06:33.750 048 12573.40 200.32 54730.18 88888.00 2015-02-17 06:06:33.875 048 12573.50 200.30 54730.18 88888.00 2015-02-17 06:06:34.000 048 12573.48 200.28 54730.18 88888.00 2015-02-17 06:06:34.125 048 12573.40 200.30 54730.15 88888.00 2015-02-17 06:06:34.250 048 12573.33 200.30 54730.15 88888.00 2015-02-17 06:06:34.375 048 12573.40 200.30 54730.15 88888.00 2015-02-17 06:06:34.500 048 12573.42 200.28 54730.10 88888.00 2015-02-17 06:06:34.625 048 12573.40 200.28 54730.10 88888.00 2015-02-17 06:06:34.750 048 12573.42 200.30 54730.12 88888.00 2015-02-17 06:06:34.875 048 12573.45 200.30 54730.12 88888.00 2015-02-17 06:06:35.000 048 12573.38 200.25 54730.07 88888.00 2015-02-17 06:06:35.125 048 12573.40 200.25 54730.07 88888.00 2015-02-17 06:06:35.250 048 12573.38 200.22 54730.10 88888.00 2015-02-17 06:06:35.375 048 12573.40 200.25 54730.10 88888.00 2015-02-17 06:06:35.500 048 12573.48 200.28 54730.10 88888.00 2015-02-17 06:06:35.625 048 12573.45 200.22 54730.10 88888.00 2015-02-17 06:06:35.750 048 12573.35 200.20 54730.10 88888.00 2015-02-17 06:06:35.875 048 12573.27 200.20 54730.10 88888.00 2015-02-17 06:06:36.000 048 12573.27 200.18 54730.07 88888.00 2015-02-17 06:06:36.125 048 12573.27 200.20 54730.10 88888.00 2015-02-17 06:06:36.250 048 12573.27 200.20 54730.10 88888.00 2015-02-17 06:06:36.375 048 12573.33 200.22 54730.07 88888.00 2015-02-17 06:06:36.500 048 12573.40 200.22 54730.07 88888.00 2015-02-17 06:06:36.625 048 12573.45 200.22 54730.07 88888.00 2015-02-17 06:06:36.750 048 12573.42 200.20 54730.05 88888.00 2015-02-17 06:06:36.875 048 12573.35 200.22 54730.10 88888.00 2015-02-17 06:06:37.000 048 12573.30 200.18 54730.07 88888.00 2015-02-17 06:06:37.125 048 12573.33 200.18 54730.07 88888.00 2015-02-17 06:06:37.250 048 12573.30 200.18 54730.03 88888.00 2015-02-17 06:06:37.375 048 12573.30 200.18 54730.00 88888.00 2015-02-17 06:06:37.500 048 12573.25 200.18 54730.05 88888.00 2015-02-17 06:06:37.625 048 12573.25 200.20 54730.05 88888.00 2015-02-17 06:06:37.750 048 12573.25 200.20 54730.05 88888.00 2015-02-17 06:06:37.875 048 12573.25 200.20 54730.03 88888.00 2015-02-17 06:06:38.000 048 12573.33 200.18 54730.00 88888.00 2015-02-17 06:06:38.125 048 12573.27 200.18 54730.00 88888.00 2015-02-17 06:06:38.250 048 12573.23 200.18 54730.00 88888.00 2015-02-17 06:06:38.375 048 12573.23 200.18 54729.97 88888.00 2015-02-17 06:06:38.500 048 12573.25 200.20 54730.00 88888.00 2015-02-17 06:06:38.625 048 12573.23 200.20 54730.00 88888.00 2015-02-17 06:06:38.750 048 12573.23 200.18 54730.00 88888.00 2015-02-17 06:06:38.875 048 12573.27 200.18 54730.00 88888.00 2015-02-17 06:06:39.000 048 12573.38 200.12 54729.95 88888.00 2015-02-17 06:06:39.125 048 12573.33 200.18 54730.00 88888.00 2015-02-17 06:06:39.250 048 12573.27 200.12 54730.03 88888.00 2015-02-17 06:06:39.375 048 12573.35 200.12 54730.00 88888.00 2015-02-17 06:06:39.500 048 12573.40 200.10 54729.97 88888.00 2015-02-17 06:06:39.625 048 12573.40 200.10 54729.95 88888.00 2015-02-17 06:06:39.750 048 12573.35 200.12 54729.97 88888.00 2015-02-17 06:06:39.875 048 12573.33 200.12 54729.95 88888.00 2015-02-17 06:06:40.000 048 12573.30 200.10 54729.93 88888.00 2015-02-17 06:06:40.125 048 12573.27 200.07 54729.93 88888.00 2015-02-17 06:06:40.250 048 12573.17 200.07 54729.95 88888.00 2015-02-17 06:06:40.375 048 12573.17 200.10 54729.95 88888.00 2015-02-17 06:06:40.500 048 12573.17 200.10 54729.93 88888.00 2015-02-17 06:06:40.625 048 12573.15 200.12 54729.95 88888.00 2015-02-17 06:06:40.750 048 12573.15 200.12 54729.93 88888.00 2015-02-17 06:06:40.875 048 12573.20 200.07 54729.95 88888.00 2015-02-17 06:06:41.000 048 12573.20 200.07 54729.90 88888.00 2015-02-17 06:06:41.125 048 12573.17 200.05 54729.93 88888.00 2015-02-17 06:06:41.250 048 12573.12 200.07 54729.93 88888.00 2015-02-17 06:06:41.375 048 12573.12 200.10 54729.93 88888.00 2015-02-17 06:06:41.500 048 12573.17 200.10 54729.93 88888.00 2015-02-17 06:06:41.625 048 12573.25 200.10 54729.88 88888.00 2015-02-17 06:06:41.750 048 12573.27 200.07 54729.88 88888.00 2015-02-17 06:06:41.875 048 12573.12 200.07 54729.88 88888.00 2015-02-17 06:06:42.000 048 12573.10 200.05 54729.88 88888.00 2015-02-17 06:06:42.125 048 12573.15 200.03 54729.90 88888.00 2015-02-17 06:06:42.250 048 12573.27 200.07 54729.93 88888.00 2015-02-17 06:06:42.375 048 12573.30 200.07 54729.90 88888.00 2015-02-17 06:06:42.500 048 12573.23 200.07 54729.88 88888.00 2015-02-17 06:06:42.625 048 12573.20 200.05 54729.88 88888.00 2015-02-17 06:06:42.750 048 12573.23 200.03 54729.90 88888.00 2015-02-17 06:06:42.875 048 12573.20 200.03 54729.88 88888.00 2015-02-17 06:06:43.000 048 12573.15 200.03 54729.80 88888.00 2015-02-17 06:06:43.125 048 12573.12 200.03 54729.80 88888.00 2015-02-17 06:06:43.250 048 12573.08 200.00 54729.82 88888.00 2015-02-17 06:06:43.375 048 12573.10 200.00 54729.82 88888.00 2015-02-17 06:06:43.500 048 12573.12 200.00 54729.85 88888.00 2015-02-17 06:06:43.625 048 12573.17 200.03 54729.85 88888.00 2015-02-17 06:06:43.750 048 12573.23 200.00 54729.85 88888.00 2015-02-17 06:06:43.875 048 12573.17 200.03 54729.82 88888.00 2015-02-17 06:06:44.000 048 12573.12 199.97 54729.80 88888.00 2015-02-17 06:06:44.125 048 12573.08 200.00 54729.80 88888.00 2015-02-17 06:06:44.250 048 12573.05 199.97 54729.80 88888.00 2015-02-17 06:06:44.375 048 12573.15 199.97 54729.82 88888.00 2015-02-17 06:06:44.500 048 12573.20 199.97 54729.82 88888.00 2015-02-17 06:06:44.625 048 12573.15 199.95 54729.80 88888.00 2015-02-17 06:06:44.750 048 12573.10 199.95 54729.78 88888.00 2015-02-17 06:06:44.875 048 12573.12 199.95 54729.80 88888.00 2015-02-17 06:06:45.000 048 12573.10 199.95 54729.78 88888.00 2015-02-17 06:06:45.125 048 12573.05 199.95 54729.80 88888.00 2015-02-17 06:06:45.250 048 12573.02 199.93 54729.78 88888.00 2015-02-17 06:06:45.375 048 12573.05 199.88 54729.78 88888.00 2015-02-17 06:06:45.500 048 12573.02 199.85 54729.78 88888.00 2015-02-17 06:06:45.625 048 12573.10 199.90 54729.78 88888.00 2015-02-17 06:06:45.750 048 12573.05 199.90 54729.78 88888.00 2015-02-17 06:06:45.875 048 12573.00 199.88 54729.75 88888.00 2015-02-17 06:06:46.000 048 12573.02 199.88 54729.72 88888.00 2015-02-17 06:06:46.125 048 12573.10 199.88 54729.78 88888.00 2015-02-17 06:06:46.250 048 12573.05 199.88 54729.78 88888.00 2015-02-17 06:06:46.375 048 12573.02 199.85 54729.72 88888.00 2015-02-17 06:06:46.500 048 12573.08 199.85 54729.72 88888.00 2015-02-17 06:06:46.625 048 12573.08 199.85 54729.72 88888.00 2015-02-17 06:06:46.750 048 12573.08 199.88 54729.70 88888.00 2015-02-17 06:06:46.875 048 12573.05 199.88 54729.72 88888.00 2015-02-17 06:06:47.000 048 12573.05 199.82 54729.72 88888.00 2015-02-17 06:06:47.125 048 12573.08 199.85 54729.72 88888.00 2015-02-17 06:06:47.250 048 12573.08 199.82 54729.72 88888.00 2015-02-17 06:06:47.375 048 12573.12 199.82 54729.70 88888.00 2015-02-17 06:06:47.500 048 12573.12 199.82 54729.70 88888.00 2015-02-17 06:06:47.625 048 12573.10 199.82 54729.70 88888.00 2015-02-17 06:06:47.750 048 12573.05 199.80 54729.70 88888.00 2015-02-17 06:06:47.875 048 12573.00 199.82 54729.68 88888.00 2015-02-17 06:06:48.000 048 12572.95 199.80 54729.68 88888.00 2015-02-17 06:06:48.125 048 12572.98 199.80 54729.70 88888.00 2015-02-17 06:06:48.250 048 12573.02 199.80 54729.68 88888.00 2015-02-17 06:06:48.375 048 12573.02 199.80 54729.65 88888.00 2015-02-17 06:06:48.500 048 12572.95 199.72 54729.62 88888.00 2015-02-17 06:06:48.625 048 12572.98 199.75 54729.65 88888.00 2015-02-17 06:06:48.750 048 12573.00 199.75 54729.65 88888.00 2015-02-17 06:06:48.875 048 12573.02 199.75 54729.65 88888.00 2015-02-17 06:06:49.000 048 12573.02 199.75 54729.62 88888.00 2015-02-17 06:06:49.125 048 12573.00 199.75 54729.62 88888.00 2015-02-17 06:06:49.250 048 12573.02 199.75 54729.65 88888.00 2015-02-17 06:06:49.375 048 12573.10 199.80 54729.68 88888.00 2015-02-17 06:06:49.500 048 12573.02 199.75 54729.68 88888.00 2015-02-17 06:06:49.625 048 12572.95 199.70 54729.65 88888.00 2015-02-17 06:06:49.750 048 12572.92 199.68 54729.60 88888.00 2015-02-17 06:06:49.875 048 12572.90 199.68 54729.60 88888.00 2015-02-17 06:06:50.000 048 12572.85 199.68 54729.60 88888.00 2015-02-17 06:06:50.125 048 12572.92 199.70 54729.60 88888.00 2015-02-17 06:06:50.250 048 12572.98 199.62 54729.62 88888.00 2015-02-17 06:06:50.375 048 12572.98 199.62 54729.60 88888.00 2015-02-17 06:06:50.500 048 12572.98 199.65 54729.62 88888.00 2015-02-17 06:06:50.625 048 12572.98 199.65 54729.62 88888.00 2015-02-17 06:06:50.750 048 12572.98 199.65 54729.60 88888.00 2015-02-17 06:06:50.875 048 12573.00 199.60 54729.57 88888.00 2015-02-17 06:06:51.000 048 12573.00 199.60 54729.60 88888.00 2015-02-17 06:06:51.125 048 12573.02 199.62 54729.62 88888.00 2015-02-17 06:06:51.250 048 12572.92 199.57 54729.60 88888.00 2015-02-17 06:06:51.375 048 12572.90 199.57 54729.60 88888.00 2015-02-17 06:06:51.500 048 12572.92 199.60 54729.57 88888.00 2015-02-17 06:06:51.625 048 12572.95 199.60 54729.57 88888.00 2015-02-17 06:06:51.750 048 12572.90 199.60 54729.57 88888.00 2015-02-17 06:06:51.875 048 12572.88 199.57 54729.57 88888.00 2015-02-17 06:06:52.000 048 12572.90 199.57 54729.57 88888.00 2015-02-17 06:06:52.125 048 12572.90 199.57 54729.57 88888.00 2015-02-17 06:06:52.250 048 12572.83 199.55 54729.57 88888.00 2015-02-17 06:06:52.375 048 12572.85 199.53 54729.55 88888.00 2015-02-17 06:06:52.500 048 12572.83 199.50 54729.55 88888.00 2015-02-17 06:06:52.625 048 12572.83 199.50 54729.55 88888.00 2015-02-17 06:06:52.750 048 12572.83 199.50 54729.55 88888.00 2015-02-17 06:06:52.875 048 12572.88 199.50 54729.55 88888.00 2015-02-17 06:06:53.000 048 12572.88 199.47 54729.55 88888.00 2015-02-17 06:06:53.125 048 12572.85 199.47 54729.55 88888.00 2015-02-17 06:06:53.250 048 12572.85 199.47 54729.55 88888.00 2015-02-17 06:06:53.375 048 12572.90 199.45 54729.55 88888.00 2015-02-17 06:06:53.500 048 12572.90 199.47 54729.55 88888.00 2015-02-17 06:06:53.625 048 12572.83 199.45 54729.53 88888.00 2015-02-17 06:06:53.750 048 12572.90 199.45 54729.55 88888.00 2015-02-17 06:06:53.875 048 12572.92 199.43 54729.55 88888.00 2015-02-17 06:06:54.000 048 12572.95 199.45 54729.53 88888.00 2015-02-17 06:06:54.125 048 12572.90 199.43 54729.53 88888.00 2015-02-17 06:06:54.250 048 12572.80 199.38 54729.53 88888.00 2015-02-17 06:06:54.375 048 12572.80 199.38 54729.53 88888.00 2015-02-17 06:06:54.500 048 12572.80 199.40 54729.53 88888.00 2015-02-17 06:06:54.625 048 12572.83 199.40 54729.50 88888.00 2015-02-17 06:06:54.750 048 12572.75 199.40 54729.47 88888.00 2015-02-17 06:06:54.875 048 12572.73 199.40 54729.47 88888.00 2015-02-17 06:06:55.000 048 12572.77 199.35 54729.47 88888.00 2015-02-17 06:06:55.125 048 12572.80 199.38 54729.47 88888.00 2015-02-17 06:06:55.250 048 12572.77 199.32 54729.47 88888.00 2015-02-17 06:06:55.375 048 12572.80 199.35 54729.47 88888.00 2015-02-17 06:06:55.500 048 12572.80 199.35 54729.45 88888.00 2015-02-17 06:06:55.625 048 12572.75 199.32 54729.40 88888.00 2015-02-17 06:06:55.750 048 12572.73 199.28 54729.38 88888.00 2015-02-17 06:06:55.875 048 12572.73 199.30 54729.45 88888.00 2015-02-17 06:06:56.000 048 12572.73 199.32 54729.45 88888.00 2015-02-17 06:06:56.125 048 12572.70 199.30 54729.43 88888.00 2015-02-17 06:06:56.250 048 12572.77 199.30 54729.43 88888.00 2015-02-17 06:06:56.375 048 12572.85 199.30 54729.40 88888.00 2015-02-17 06:06:56.500 048 12572.80 199.28 54729.43 88888.00 2015-02-17 06:06:56.625 048 12572.75 199.25 54729.43 88888.00 2015-02-17 06:06:56.750 048 12572.70 199.25 54729.40 88888.00 2015-02-17 06:06:56.875 048 12572.73 199.28 54729.38 88888.00 2015-02-17 06:06:57.000 048 12572.80 199.25 54729.38 88888.00 2015-02-17 06:06:57.125 048 12572.80 199.25 54729.40 88888.00 2015-02-17 06:06:57.250 048 12572.73 199.25 54729.40 88888.00 2015-02-17 06:06:57.375 048 12572.70 199.22 54729.40 88888.00 2015-02-17 06:06:57.500 048 12572.70 199.25 54729.35 88888.00 2015-02-17 06:06:57.625 048 12572.67 199.25 54729.32 88888.00 2015-02-17 06:06:57.750 048 12572.70 199.22 54729.35 88888.00 2015-02-17 06:06:57.875 048 12572.73 199.22 54729.35 88888.00 2015-02-17 06:06:58.000 048 12572.73 199.22 54729.32 88888.00 2015-02-17 06:06:58.125 048 12572.73 199.22 54729.32 88888.00 2015-02-17 06:06:58.250 048 12572.75 199.20 54729.32 88888.00 2015-02-17 06:06:58.375 048 12572.77 199.18 54729.30 88888.00 2015-02-17 06:06:58.500 048 12572.77 199.18 54729.32 88888.00 2015-02-17 06:06:58.625 048 12572.73 199.20 54729.32 88888.00 2015-02-17 06:06:58.750 048 12572.67 199.18 54729.30 88888.00 2015-02-17 06:06:58.875 048 12572.65 199.18 54729.35 88888.00 2015-02-17 06:06:59.000 048 12572.58 199.18 54729.32 88888.00 2015-02-17 06:06:59.125 048 12572.60 199.18 54729.32 88888.00 2015-02-17 06:06:59.250 048 12572.62 199.15 54729.32 88888.00 2015-02-17 06:06:59.375 048 12572.65 199.18 54729.32 88888.00 2015-02-17 06:06:59.500 048 12572.58 199.12 54729.32 88888.00 2015-02-17 06:06:59.625 048 12572.58 199.10 54729.30 88888.00 2015-02-17 06:06:59.750 048 12572.55 199.12 54729.30 88888.00 2015-02-17 06:06:59.875 048 12572.58 199.10 54729.30 88888.00 2015-02-17 06:07:00.000 048 12572.52 199.12 54729.25 88888.00 2015-02-17 06:07:00.125 048 12572.48 199.12 54729.25 88888.00 2015-02-17 06:07:00.250 048 12572.48 199.10 54729.25 88888.00 2015-02-17 06:07:00.375 048 12572.52 199.12 54729.22 88888.00 2015-02-17 06:07:00.500 048 12572.52 199.12 54729.25 88888.00 2015-02-17 06:07:00.625 048 12572.58 199.12 54729.28 88888.00 2015-02-17 06:07:00.750 048 12572.65 199.10 54729.22 88888.00 2015-02-17 06:07:00.875 048 12572.62 199.10 54729.22 88888.00 2015-02-17 06:07:01.000 048 12572.67 199.10 54729.25 88888.00 2015-02-17 06:07:01.125 048 12572.52 199.07 54729.25 88888.00 2015-02-17 06:07:01.250 048 12572.48 199.05 54729.25 88888.00 2015-02-17 06:07:01.375 048 12572.58 199.05 54729.22 88888.00 2015-02-17 06:07:01.500 048 12572.60 199.05 54729.20 88888.00 2015-02-17 06:07:01.625 048 12572.52 199.03 54729.20 88888.00 2015-02-17 06:07:01.750 048 12572.52 199.03 54729.20 88888.00 2015-02-17 06:07:01.875 048 12572.58 199.03 54729.20 88888.00 2015-02-17 06:07:02.000 048 12572.62 199.05 54729.15 88888.00 2015-02-17 06:07:02.125 048 12572.62 199.05 54729.18 88888.00 2015-02-17 06:07:02.250 048 12572.55 199.05 54729.20 88888.00 2015-02-17 06:07:02.375 048 12572.55 199.03 54729.18 88888.00 2015-02-17 06:07:02.500 048 12572.52 199.03 54729.18 88888.00 2015-02-17 06:07:02.625 048 12572.50 199.00 54729.18 88888.00 2015-02-17 06:07:02.750 048 12572.58 198.97 54729.12 88888.00 2015-02-17 06:07:02.875 048 12572.60 199.00 54729.12 88888.00 2015-02-17 06:07:03.000 048 12572.62 199.00 54729.12 88888.00 2015-02-17 06:07:03.125 048 12572.62 199.00 54729.15 88888.00 2015-02-17 06:07:03.250 048 12572.52 198.97 54729.18 88888.00 2015-02-17 06:07:03.375 048 12572.52 198.95 54729.15 88888.00 2015-02-17 06:07:03.500 048 12572.50 198.95 54729.12 88888.00 2015-02-17 06:07:03.625 048 12572.52 198.95 54729.10 88888.00 2015-02-17 06:07:03.750 048 12572.55 198.90 54729.12 88888.00 2015-02-17 06:07:03.875 048 12572.55 198.93 54729.12 88888.00 2015-02-17 06:07:04.000 048 12572.55 198.88 54729.07 88888.00 2015-02-17 06:07:04.125 048 12572.60 198.88 54729.12 88888.00 2015-02-17 06:07:04.250 048 12572.62 198.88 54729.12 88888.00 2015-02-17 06:07:04.375 048 12572.58 198.90 54729.07 88888.00 2015-02-17 06:07:04.500 048 12572.50 198.93 54729.10 88888.00 2015-02-17 06:07:04.625 048 12572.50 198.90 54729.07 88888.00 2015-02-17 06:07:04.750 048 12572.55 198.90 54729.10 88888.00 2015-02-17 06:07:04.875 048 12572.55 198.90 54729.10 88888.00 2015-02-17 06:07:05.000 048 12572.52 198.90 54729.10 88888.00 2015-02-17 06:07:05.125 048 12572.55 198.88 54729.07 88888.00 2015-02-17 06:07:05.250 048 12572.52 198.82 54729.05 88888.00 2015-02-17 06:07:05.375 048 12572.50 198.88 54729.05 88888.00 2015-02-17 06:07:05.500 048 12572.45 198.85 54729.07 88888.00 2015-02-17 06:07:05.625 048 12572.45 198.82 54729.05 88888.00 2015-02-17 06:07:05.750 048 12572.45 198.82 54729.03 88888.00 2015-02-17 06:07:05.875 048 12572.40 198.82 54729.05 88888.00 2015-02-17 06:07:06.000 048 12572.45 198.78 54729.03 88888.00 2015-02-17 06:07:06.125 048 12572.50 198.78 54729.05 88888.00 2015-02-17 06:07:06.250 048 12572.50 198.80 54729.05 88888.00 2015-02-17 06:07:06.375 048 12572.50 198.82 54729.07 88888.00 2015-02-17 06:07:06.500 048 12572.50 198.78 54729.05 88888.00 2015-02-17 06:07:06.625 048 12572.48 198.75 54729.03 88888.00 2015-02-17 06:07:06.750 048 12572.35 198.75 54729.03 88888.00 2015-02-17 06:07:06.875 048 12572.25 198.78 54729.03 88888.00 2015-02-17 06:07:07.000 048 12572.27 198.75 54729.00 88888.00 2015-02-17 06:07:07.125 048 12572.38 198.70 54729.03 88888.00 2015-02-17 06:07:07.250 048 12572.42 198.65 54729.05 88888.00 2015-02-17 06:07:07.375 048 12572.50 198.68 54729.03 88888.00 2015-02-17 06:07:07.500 048 12572.48 198.68 54728.97 88888.00 2015-02-17 06:07:07.625 048 12572.40 198.68 54728.97 88888.00 2015-02-17 06:07:07.750 048 12572.35 198.68 54728.97 88888.00 2015-02-17 06:07:07.875 048 12572.40 198.68 54729.00 88888.00 2015-02-17 06:07:08.000 048 12572.45 198.70 54728.97 88888.00 2015-02-17 06:07:08.125 048 12572.45 198.68 54729.00 88888.00 2015-02-17 06:07:08.250 048 12572.42 198.68 54729.00 88888.00 2015-02-17 06:07:08.375 048 12572.45 198.68 54728.97 88888.00 2015-02-17 06:07:08.500 048 12572.40 198.68 54728.95 88888.00 2015-02-17 06:07:08.625 048 12572.38 198.65 54728.95 88888.00 2015-02-17 06:07:08.750 048 12572.42 198.62 54728.95 88888.00 2015-02-17 06:07:08.875 048 12572.42 198.60 54728.95 88888.00 2015-02-17 06:07:09.000 048 12572.38 198.62 54728.95 88888.00 2015-02-17 06:07:09.125 048 12572.38 198.62 54728.95 88888.00 2015-02-17 06:07:09.250 048 12572.35 198.62 54728.95 88888.00 2015-02-17 06:07:09.375 048 12572.35 198.65 54728.95 88888.00 2015-02-17 06:07:09.500 048 12572.33 198.60 54728.93 88888.00 2015-02-17 06:07:09.625 048 12572.35 198.57 54728.90 88888.00 2015-02-17 06:07:09.750 048 12572.25 198.60 54728.90 88888.00 2015-02-17 06:07:09.875 048 12572.30 198.57 54728.90 88888.00 2015-02-17 06:07:10.000 048 12572.40 198.57 54728.93 88888.00 2015-02-17 06:07:10.125 048 12572.38 198.60 54728.95 88888.00 2015-02-17 06:07:10.250 048 12572.35 198.53 54728.90 88888.00 2015-02-17 06:07:10.375 048 12572.35 198.50 54728.90 88888.00 2015-02-17 06:07:10.500 048 12572.38 198.53 54728.90 88888.00 2015-02-17 06:07:10.625 048 12572.40 198.53 54728.90 88888.00 2015-02-17 06:07:10.750 048 12572.38 198.57 54728.90 88888.00 2015-02-17 06:07:10.875 048 12572.30 198.55 54728.93 88888.00 2015-02-17 06:07:11.000 048 12572.27 198.53 54728.93 88888.00 2015-02-17 06:07:11.125 048 12572.27 198.53 54728.90 88888.00 2015-02-17 06:07:11.250 048 12572.30 198.50 54728.88 88888.00 2015-02-17 06:07:11.375 048 12572.33 198.53 54728.88 88888.00 2015-02-17 06:07:11.500 048 12572.30 198.50 54728.88 88888.00 2015-02-17 06:07:11.625 048 12572.33 198.47 54728.85 88888.00 2015-02-17 06:07:11.750 048 12572.33 198.45 54728.82 88888.00 2015-02-17 06:07:11.875 048 12572.33 198.47 54728.85 88888.00 2015-02-17 06:07:12.000 048 12572.33 198.45 54728.85 88888.00 2015-02-17 06:07:12.125 048 12572.25 198.45 54728.85 88888.00 2015-02-17 06:07:12.250 048 12572.25 198.45 54728.85 88888.00 2015-02-17 06:07:12.375 048 12572.33 198.47 54728.88 88888.00 2015-02-17 06:07:12.500 048 12572.35 198.50 54728.85 88888.00 2015-02-17 06:07:12.625 048 12572.38 198.47 54728.88 88888.00 2015-02-17 06:07:12.750 048 12572.35 198.45 54728.88 88888.00 2015-02-17 06:07:12.875 048 12572.25 198.43 54728.85 88888.00 2015-02-17 06:07:13.000 048 12572.25 198.43 54728.85 88888.00 2015-02-17 06:07:13.125 048 12572.25 198.40 54728.82 88888.00 2015-02-17 06:07:13.250 048 12572.23 198.40 54728.80 88888.00 2015-02-17 06:07:13.375 048 12572.23 198.40 54728.80 88888.00 2015-02-17 06:07:13.500 048 12572.25 198.40 54728.80 88888.00 2015-02-17 06:07:13.625 048 12572.30 198.40 54728.80 88888.00 2015-02-17 06:07:13.750 048 12572.27 198.38 54728.80 88888.00 2015-02-17 06:07:13.875 048 12572.20 198.38 54728.80 88888.00 2015-02-17 06:07:14.000 048 12572.23 198.38 54728.80 88888.00 2015-02-17 06:07:14.125 048 12572.23 198.38 54728.85 88888.00 2015-02-17 06:07:14.250 048 12572.17 198.35 54728.82 88888.00 2015-02-17 06:07:14.375 048 12572.25 198.32 54728.82 88888.00 2015-02-17 06:07:14.500 048 12572.30 198.32 54728.85 88888.00 2015-02-17 06:07:14.625 048 12572.27 198.32 54728.80 88888.00 2015-02-17 06:07:14.750 048 12572.17 198.30 54728.80 88888.00 2015-02-17 06:07:14.875 048 12572.15 198.30 54728.82 88888.00 2015-02-17 06:07:15.000 048 12572.20 198.32 54728.80 88888.00 2015-02-17 06:07:15.125 048 12572.23 198.32 54728.80 88888.00 2015-02-17 06:07:15.250 048 12572.17 198.28 54728.82 88888.00 2015-02-17 06:07:15.375 048 12572.17 198.30 54728.82 88888.00 2015-02-17 06:07:15.500 048 12572.20 198.28 54728.80 88888.00 2015-02-17 06:07:15.625 048 12572.23 198.28 54728.80 88888.00 2015-02-17 06:07:15.750 048 12572.25 198.25 54728.80 88888.00 2015-02-17 06:07:15.875 048 12572.23 198.25 54728.82 88888.00 2015-02-17 06:07:16.000 048 12572.23 198.25 54728.80 88888.00 2015-02-17 06:07:16.125 048 12572.15 198.25 54728.78 88888.00 2015-02-17 06:07:16.250 048 12572.20 198.20 54728.80 88888.00 2015-02-17 06:07:16.375 048 12572.23 198.25 54728.78 88888.00 2015-02-17 06:07:16.500 048 12572.17 198.25 54728.80 88888.00 2015-02-17 06:07:16.625 048 12572.20 198.22 54728.80 88888.00 2015-02-17 06:07:16.750 048 12572.23 198.18 54728.80 88888.00 2015-02-17 06:07:16.875 048 12572.20 198.15 54728.80 88888.00 2015-02-17 06:07:17.000 048 12572.20 198.18 54728.78 88888.00 2015-02-17 06:07:17.125 048 12572.17 198.18 54728.78 88888.00 2015-02-17 06:07:17.250 048 12572.17 198.15 54728.78 88888.00 2015-02-17 06:07:17.375 048 12572.27 198.18 54728.78 88888.00 2015-02-17 06:07:17.500 048 12572.33 198.18 54728.78 88888.00 2015-02-17 06:07:17.625 048 12572.30 198.18 54728.75 88888.00 2015-02-17 06:07:17.750 048 12572.20 198.12 54728.75 88888.00 2015-02-17 06:07:17.875 048 12572.23 198.12 54728.78 88888.00 2015-02-17 06:07:18.000 048 12572.27 198.12 54728.75 88888.00 2015-02-17 06:07:18.125 048 12572.20 198.12 54728.75 88888.00 2015-02-17 06:07:18.250 048 12572.10 198.07 54728.75 88888.00 2015-02-17 06:07:18.375 048 12572.23 198.10 54728.75 88888.00 2015-02-17 06:07:18.500 048 12572.23 198.10 54728.75 88888.00 2015-02-17 06:07:18.625 048 12572.17 198.10 54728.72 88888.00 2015-02-17 06:07:18.750 048 12572.17 198.05 54728.75 88888.00 2015-02-17 06:07:18.875 048 12572.17 198.07 54728.75 88888.00 2015-02-17 06:07:19.000 048 12572.20 198.05 54728.72 88888.00 2015-02-17 06:07:19.125 048 12572.15 198.05 54728.72 88888.00 2015-02-17 06:07:19.250 048 12572.05 198.03 54728.70 88888.00 2015-02-17 06:07:19.375 048 12572.05 198.00 54728.70 88888.00 2015-02-17 06:07:19.500 048 12572.12 198.05 54728.70 88888.00 2015-02-17 06:07:19.625 048 12572.12 198.03 54728.72 88888.00 2015-02-17 06:07:19.750 048 12572.10 198.05 54728.70 88888.00 2015-02-17 06:07:19.875 048 12572.08 198.00 54728.68 88888.00 2015-02-17 06:07:20.000 048 12572.08 197.97 54728.68 88888.00 2015-02-17 06:07:20.125 048 12572.12 197.97 54728.65 88888.00 2015-02-17 06:07:20.250 048 12572.10 197.95 54728.65 88888.00 2015-02-17 06:07:20.375 048 12572.12 197.95 54728.65 88888.00 2015-02-17 06:07:20.500 048 12572.08 197.97 54728.65 88888.00 2015-02-17 06:07:20.625 048 12572.05 197.97 54728.65 88888.00 2015-02-17 06:07:20.750 048 12572.08 197.97 54728.68 88888.00 2015-02-17 06:07:20.875 048 12572.12 197.95 54728.70 88888.00 2015-02-17 06:07:21.000 048 12572.10 197.93 54728.65 88888.00 2015-02-17 06:07:21.125 048 12572.10 197.90 54728.65 88888.00 2015-02-17 06:07:21.250 048 12572.12 197.85 54728.65 88888.00 2015-02-17 06:07:21.375 048 12572.17 197.88 54728.65 88888.00 2015-02-17 06:07:21.500 048 12572.15 197.88 54728.65 88888.00 2015-02-17 06:07:21.625 048 12572.10 197.93 54728.68 88888.00 2015-02-17 06:07:21.750 048 12572.08 197.90 54728.65 88888.00 2015-02-17 06:07:21.875 048 12572.08 197.90 54728.68 88888.00 2015-02-17 06:07:22.000 048 12572.05 197.85 54728.65 88888.00 2015-02-17 06:07:22.125 048 12572.08 197.90 54728.68 88888.00 2015-02-17 06:07:22.250 048 12572.08 197.85 54728.68 88888.00 2015-02-17 06:07:22.375 048 12572.02 197.85 54728.65 88888.00 2015-02-17 06:07:22.500 048 12572.02 197.88 54728.65 88888.00 2015-02-17 06:07:22.625 048 12572.00 197.85 54728.62 88888.00 2015-02-17 06:07:22.750 048 12572.02 197.85 54728.65 88888.00 2015-02-17 06:07:22.875 048 12572.08 197.85 54728.68 88888.00 2015-02-17 06:07:23.000 048 12572.10 197.82 54728.65 88888.00 2015-02-17 06:07:23.125 048 12572.12 197.82 54728.65 88888.00 2015-02-17 06:07:23.250 048 12572.08 197.78 54728.65 88888.00 2015-02-17 06:07:23.375 048 12572.08 197.78 54728.62 88888.00 2015-02-17 06:07:23.500 048 12572.05 197.78 54728.65 88888.00 2015-02-17 06:07:23.625 048 12572.08 197.82 54728.62 88888.00 2015-02-17 06:07:23.750 048 12572.08 197.78 54728.62 88888.00 2015-02-17 06:07:23.875 048 12572.10 197.78 54728.60 88888.00 2015-02-17 06:07:24.000 048 12572.15 197.72 54728.55 88888.00 2015-02-17 06:07:24.125 048 12572.12 197.78 54728.60 88888.00 2015-02-17 06:07:24.250 048 12572.08 197.78 54728.62 88888.00 2015-02-17 06:07:24.375 048 12572.12 197.80 54728.62 88888.00 2015-02-17 06:07:24.500 048 12572.12 197.78 54728.62 88888.00 2015-02-17 06:07:24.625 048 12572.10 197.78 54728.60 88888.00 2015-02-17 06:07:24.750 048 12572.12 197.78 54728.60 88888.00 2015-02-17 06:07:24.875 048 12572.15 197.75 54728.60 88888.00 2015-02-17 06:07:25.000 048 12572.10 197.72 54728.60 88888.00 2015-02-17 06:07:25.125 048 12572.08 197.72 54728.60 88888.00 2015-02-17 06:07:25.250 048 12572.10 197.70 54728.60 88888.00 2015-02-17 06:07:25.375 048 12572.10 197.70 54728.57 88888.00 2015-02-17 06:07:25.500 048 12572.08 197.70 54728.57 88888.00 2015-02-17 06:07:25.625 048 12572.08 197.68 54728.57 88888.00 2015-02-17 06:07:25.750 048 12572.08 197.70 54728.57 88888.00 2015-02-17 06:07:25.875 048 12572.08 197.70 54728.57 88888.00 2015-02-17 06:07:26.000 048 12572.08 197.68 54728.53 88888.00 2015-02-17 06:07:26.125 048 12572.15 197.70 54728.50 88888.00 2015-02-17 06:07:26.250 048 12572.15 197.70 54728.53 88888.00 2015-02-17 06:07:26.375 048 12572.08 197.65 54728.50 88888.00 2015-02-17 06:07:26.500 048 12572.05 197.68 54728.55 88888.00 2015-02-17 06:07:26.625 048 12572.15 197.68 54728.57 88888.00 2015-02-17 06:07:26.750 048 12572.20 197.70 54728.57 88888.00 2015-02-17 06:07:26.875 048 12572.17 197.68 54728.57 88888.00 2015-02-17 06:07:27.000 048 12572.12 197.62 54728.55 88888.00 2015-02-17 06:07:27.125 048 12572.08 197.62 54728.57 88888.00 2015-02-17 06:07:27.250 048 12572.05 197.62 54728.55 88888.00 2015-02-17 06:07:27.375 048 12572.15 197.65 54728.53 88888.00 2015-02-17 06:07:27.500 048 12572.15 197.65 54728.53 88888.00 2015-02-17 06:07:27.625 048 12572.12 197.65 54728.53 88888.00 2015-02-17 06:07:27.750 048 12572.12 197.62 54728.50 88888.00 2015-02-17 06:07:27.875 048 12572.12 197.65 54728.50 88888.00 2015-02-17 06:07:28.000 048 12572.15 197.62 54728.47 88888.00 2015-02-17 06:07:28.125 048 12572.12 197.62 54728.50 88888.00 2015-02-17 06:07:28.250 048 12572.17 197.62 54728.53 88888.00 2015-02-17 06:07:28.375 048 12572.17 197.57 54728.50 88888.00 2015-02-17 06:07:28.500 048 12572.20 197.60 54728.47 88888.00 2015-02-17 06:07:28.625 048 12572.23 197.65 54728.50 88888.00 2015-02-17 06:07:28.750 048 12572.23 197.65 54728.53 88888.00 2015-02-17 06:07:28.875 048 12572.20 197.62 54728.50 88888.00 2015-02-17 06:07:29.000 048 12572.23 197.57 54728.50 88888.00 2015-02-17 06:07:29.125 048 12572.25 197.55 54728.53 88888.00 2015-02-17 06:07:29.250 048 12572.15 197.55 54728.53 88888.00 2015-02-17 06:07:29.375 048 12572.15 197.57 54728.50 88888.00 2015-02-17 06:07:29.500 048 12572.12 197.57 54728.50 88888.00 2015-02-17 06:07:29.625 048 12572.12 197.57 54728.50 88888.00 2015-02-17 06:07:29.750 048 12572.20 197.55 54728.50 88888.00 2015-02-17 06:07:29.875 048 12572.20 197.53 54728.47 88888.00 2015-02-17 06:07:30.000 048 12572.15 197.55 54728.47 88888.00 2015-02-17 06:07:30.125 048 12572.17 197.55 54728.47 88888.00 2015-02-17 06:07:30.250 048 12572.20 197.55 54728.47 88888.00 2015-02-17 06:07:30.375 048 12572.35 197.57 54728.47 88888.00 2015-02-17 06:07:30.500 048 12572.33 197.55 54728.47 88888.00 2015-02-17 06:07:30.625 048 12572.25 197.53 54728.47 88888.00 2015-02-17 06:07:30.750 048 12572.17 197.55 54728.50 88888.00 2015-02-17 06:07:30.875 048 12572.20 197.55 54728.47 88888.00 2015-02-17 06:07:31.000 048 12572.15 197.55 54728.45 88888.00 2015-02-17 06:07:31.125 048 12572.10 197.53 54728.45 88888.00 2015-02-17 06:07:31.250 048 12572.10 197.50 54728.45 88888.00 2015-02-17 06:07:31.375 048 12572.12 197.53 54728.47 88888.00 2015-02-17 06:07:31.500 048 12572.05 197.53 54728.50 88888.00 2015-02-17 06:07:31.625 048 12572.10 197.53 54728.50 88888.00 2015-02-17 06:07:31.750 048 12572.15 197.53 54728.47 88888.00 2015-02-17 06:07:31.875 048 12572.17 197.55 54728.50 88888.00 2015-02-17 06:07:32.000 048 12572.20 197.53 54728.50 88888.00 2015-02-17 06:07:32.125 048 12572.20 197.50 54728.50 88888.00 2015-02-17 06:07:32.250 048 12572.20 197.47 54728.47 88888.00 2015-02-17 06:07:32.375 048 12572.25 197.53 54728.47 88888.00 2015-02-17 06:07:32.500 048 12572.27 197.53 54728.45 88888.00 2015-02-17 06:07:32.625 048 12572.20 197.50 54728.45 88888.00 2015-02-17 06:07:32.750 048 12572.20 197.50 54728.45 88888.00 2015-02-17 06:07:32.875 048 12572.23 197.50 54728.47 88888.00 2015-02-17 06:07:33.000 048 12572.23 197.50 54728.45 88888.00 2015-02-17 06:07:33.125 048 12572.27 197.50 54728.45 88888.00 2015-02-17 06:07:33.250 048 12572.25 197.45 54728.43 88888.00 2015-02-17 06:07:33.375 048 12572.27 197.45 54728.43 88888.00 2015-02-17 06:07:33.500 048 12572.23 197.47 54728.45 88888.00 2015-02-17 06:07:33.625 048 12572.17 197.50 54728.45 88888.00 2015-02-17 06:07:33.750 048 12572.17 197.50 54728.43 88888.00 2015-02-17 06:07:33.875 048 12572.17 197.47 54728.40 88888.00 2015-02-17 06:07:34.000 048 12572.15 197.43 54728.40 88888.00 2015-02-17 06:07:34.125 048 12572.15 197.45 54728.43 88888.00 2015-02-17 06:07:34.250 048 12572.15 197.43 54728.45 88888.00 2015-02-17 06:07:34.375 048 12572.15 197.45 54728.43 88888.00 2015-02-17 06:07:34.500 048 12572.15 197.43 54728.38 88888.00 2015-02-17 06:07:34.625 048 12572.20 197.45 54728.38 88888.00 2015-02-17 06:07:34.750 048 12572.15 197.45 54728.43 88888.00 2015-02-17 06:07:34.875 048 12572.17 197.45 54728.43 88888.00 2015-02-17 06:07:35.000 048 12572.15 197.45 54728.38 88888.00 2015-02-17 06:07:35.125 048 12572.20 197.47 54728.40 88888.00 2015-02-17 06:07:35.250 048 12572.27 197.45 54728.43 88888.00 2015-02-17 06:07:35.375 048 12572.33 197.45 54728.40 88888.00 2015-02-17 06:07:35.500 048 12572.25 197.45 54728.40 88888.00 2015-02-17 06:07:35.625 048 12572.23 197.47 54728.40 88888.00 2015-02-17 06:07:35.750 048 12572.20 197.50 54728.40 88888.00 2015-02-17 06:07:35.875 048 12572.23 197.47 54728.43 88888.00 2015-02-17 06:07:36.000 048 12572.25 197.43 54728.40 88888.00 2015-02-17 06:07:36.125 048 12572.25 197.43 54728.40 88888.00 2015-02-17 06:07:36.250 048 12572.23 197.45 54728.40 88888.00 2015-02-17 06:07:36.375 048 12572.25 197.45 54728.40 88888.00 2015-02-17 06:07:36.500 048 12572.20 197.47 54728.38 88888.00 2015-02-17 06:07:36.625 048 12572.23 197.45 54728.38 88888.00 2015-02-17 06:07:36.750 048 12572.27 197.45 54728.35 88888.00 2015-02-17 06:07:36.875 048 12572.27 197.45 54728.35 88888.00 2015-02-17 06:07:37.000 048 12572.25 197.43 54728.35 88888.00 2015-02-17 06:07:37.125 048 12572.25 197.43 54728.38 88888.00 2015-02-17 06:07:37.250 048 12572.17 197.40 54728.38 88888.00 2015-02-17 06:07:37.375 048 12572.23 197.40 54728.38 88888.00 2015-02-17 06:07:37.500 048 12572.17 197.40 54728.32 88888.00 2015-02-17 06:07:37.625 048 12572.23 197.40 54728.35 88888.00 2015-02-17 06:07:37.750 048 12572.30 197.45 54728.40 88888.00 2015-02-17 06:07:37.875 048 12572.33 197.45 54728.40 88888.00 2015-02-17 06:07:38.000 048 12572.30 197.40 54728.38 88888.00 2015-02-17 06:07:38.125 048 12572.27 197.38 54728.35 88888.00 2015-02-17 06:07:38.250 048 12572.27 197.38 54728.35 88888.00 2015-02-17 06:07:38.375 048 12572.27 197.38 54728.32 88888.00 2015-02-17 06:07:38.500 048 12572.30 197.38 54728.30 88888.00 2015-02-17 06:07:38.625 048 12572.30 197.38 54728.32 88888.00 2015-02-17 06:07:38.750 048 12572.27 197.40 54728.35 88888.00 2015-02-17 06:07:38.875 048 12572.30 197.40 54728.35 88888.00 2015-02-17 06:07:39.000 048 12572.35 197.43 54728.35 88888.00 2015-02-17 06:07:39.125 048 12572.38 197.45 54728.38 88888.00 2015-02-17 06:07:39.250 048 12572.38 197.43 54728.35 88888.00 2015-02-17 06:07:39.375 048 12572.35 197.43 54728.38 88888.00 2015-02-17 06:07:39.500 048 12572.35 197.40 54728.35 88888.00 2015-02-17 06:07:39.625 048 12572.30 197.40 54728.35 88888.00 2015-02-17 06:07:39.750 048 12572.35 197.43 54728.35 88888.00 2015-02-17 06:07:39.875 048 12572.33 197.43 54728.38 88888.00 2015-02-17 06:07:40.000 048 12572.35 197.43 54728.35 88888.00 2015-02-17 06:07:40.125 048 12572.40 197.45 54728.38 88888.00 2015-02-17 06:07:40.250 048 12572.40 197.43 54728.35 88888.00 2015-02-17 06:07:40.375 048 12572.40 197.43 54728.30 88888.00 2015-02-17 06:07:40.500 048 12572.33 197.43 54728.35 88888.00 2015-02-17 06:07:40.625 048 12572.25 197.43 54728.38 88888.00 2015-02-17 06:07:40.750 048 12572.27 197.40 54728.32 88888.00 2015-02-17 06:07:40.875 048 12572.30 197.40 54728.32 88888.00 2015-02-17 06:07:41.000 048 12572.30 197.40 54728.32 88888.00 2015-02-17 06:07:41.125 048 12572.27 197.43 54728.35 88888.00 2015-02-17 06:07:41.250 048 12572.35 197.40 54728.35 88888.00 2015-02-17 06:07:41.375 048 12572.48 197.43 54728.35 88888.00 2015-02-17 06:07:41.500 048 12572.48 197.45 54728.35 88888.00 2015-02-17 06:07:41.625 048 12572.45 197.43 54728.35 88888.00 2015-02-17 06:07:41.750 048 12572.45 197.43 54728.35 88888.00 2015-02-17 06:07:41.875 048 12572.45 197.40 54728.38 88888.00 2015-02-17 06:07:42.000 048 12572.42 197.40 54728.35 88888.00 2015-02-17 06:07:42.125 048 12572.45 197.40 54728.35 88888.00 2015-02-17 06:07:42.250 048 12572.48 197.40 54728.32 88888.00 2015-02-17 06:07:42.375 048 12572.52 197.40 54728.30 88888.00 2015-02-17 06:07:42.500 048 12572.48 197.43 54728.30 88888.00 2015-02-17 06:07:42.625 048 12572.45 197.40 54728.30 88888.00 2015-02-17 06:07:42.750 048 12572.42 197.38 54728.32 88888.00 2015-02-17 06:07:42.875 048 12572.42 197.43 54728.30 88888.00 2015-02-17 06:07:43.000 048 12572.45 197.45 54728.30 88888.00 2015-02-17 06:07:43.125 048 12572.40 197.45 54728.32 88888.00 2015-02-17 06:07:43.250 048 12572.35 197.40 54728.32 88888.00 2015-02-17 06:07:43.375 048 12572.40 197.43 54728.32 88888.00 2015-02-17 06:07:43.500 048 12572.42 197.45 54728.30 88888.00 2015-02-17 06:07:43.625 048 12572.48 197.47 54728.32 88888.00 2015-02-17 06:07:43.750 048 12572.48 197.45 54728.32 88888.00 2015-02-17 06:07:43.875 048 12572.48 197.45 54728.32 88888.00 2015-02-17 06:07:44.000 048 12572.45 197.47 54728.30 88888.00 2015-02-17 06:07:44.125 048 12572.48 197.40 54728.30 88888.00 2015-02-17 06:07:44.250 048 12572.48 197.40 54728.28 88888.00 2015-02-17 06:07:44.375 048 12572.50 197.43 54728.30 88888.00 2015-02-17 06:07:44.500 048 12572.50 197.45 54728.32 88888.00 2015-02-17 06:07:44.625 048 12572.45 197.43 54728.30 88888.00 2015-02-17 06:07:44.750 048 12572.40 197.45 54728.30 88888.00 2015-02-17 06:07:44.875 048 12572.45 197.45 54728.28 88888.00 2015-02-17 06:07:45.000 048 12572.48 197.45 54728.32 88888.00 2015-02-17 06:07:45.125 048 12572.48 197.43 54728.32 88888.00 2015-02-17 06:07:45.250 048 12572.45 197.43 54728.28 88888.00 2015-02-17 06:07:45.375 048 12572.48 197.45 54728.30 88888.00 2015-02-17 06:07:45.500 048 12572.42 197.45 54728.32 88888.00 2015-02-17 06:07:45.625 048 12572.38 197.43 54728.32 88888.00 2015-02-17 06:07:45.750 048 12572.38 197.45 54728.28 88888.00 2015-02-17 06:07:45.875 048 12572.40 197.45 54728.28 88888.00 2015-02-17 06:07:46.000 048 12572.40 197.47 54728.28 88888.00 2015-02-17 06:07:46.125 048 12572.40 197.47 54728.28 88888.00 2015-02-17 06:07:46.250 048 12572.38 197.43 54728.30 88888.00 2015-02-17 06:07:46.375 048 12572.45 197.43 54728.30 88888.00 2015-02-17 06:07:46.500 048 12572.52 197.45 54728.30 88888.00 2015-02-17 06:07:46.625 048 12572.50 197.45 54728.30 88888.00 2015-02-17 06:07:46.750 048 12572.45 197.45 54728.30 88888.00 2015-02-17 06:07:46.875 048 12572.48 197.45 54728.32 88888.00 2015-02-17 06:07:47.000 048 12572.48 197.45 54728.30 88888.00 2015-02-17 06:07:47.125 048 12572.45 197.45 54728.30 88888.00 2015-02-17 06:07:47.250 048 12572.45 197.43 54728.32 88888.00 2015-02-17 06:07:47.375 048 12572.50 197.45 54728.30 88888.00 2015-02-17 06:07:47.500 048 12572.45 197.45 54728.28 88888.00 2015-02-17 06:07:47.625 048 12572.40 197.47 54728.28 88888.00 2015-02-17 06:07:47.750 048 12572.38 197.47 54728.30 88888.00 2015-02-17 06:07:47.875 048 12572.38 197.47 54728.30 88888.00 2015-02-17 06:07:48.000 048 12572.45 197.47 54728.28 88888.00 2015-02-17 06:07:48.125 048 12572.50 197.50 54728.30 88888.00 2015-02-17 06:07:48.250 048 12572.50 197.47 54728.30 88888.00 2015-02-17 06:07:48.375 048 12572.52 197.47 54728.28 88888.00 2015-02-17 06:07:48.500 048 12572.52 197.47 54728.28 88888.00 2015-02-17 06:07:48.625 048 12572.55 197.50 54728.28 88888.00 2015-02-17 06:07:48.750 048 12572.55 197.50 54728.28 88888.00 2015-02-17 06:07:48.875 048 12572.52 197.47 54728.28 88888.00 2015-02-17 06:07:49.000 048 12572.50 197.47 54728.30 88888.00 2015-02-17 06:07:49.125 048 12572.45 197.50 54728.32 88888.00 2015-02-17 06:07:49.250 048 12572.42 197.47 54728.30 88888.00 2015-02-17 06:07:49.375 048 12572.50 197.50 54728.28 88888.00 2015-02-17 06:07:49.500 048 12572.48 197.47 54728.25 88888.00 2015-02-17 06:07:49.625 048 12572.42 197.45 54728.25 88888.00 2015-02-17 06:07:49.750 048 12572.42 197.47 54728.28 88888.00 2015-02-17 06:07:49.875 048 12572.42 197.47 54728.28 88888.00 2015-02-17 06:07:50.000 048 12572.45 197.50 54728.25 88888.00 2015-02-17 06:07:50.125 048 12572.45 197.50 54728.28 88888.00 2015-02-17 06:07:50.250 048 12572.42 197.50 54728.32 88888.00 2015-02-17 06:07:50.375 048 12572.52 197.53 54728.32 88888.00 2015-02-17 06:07:50.500 048 12572.58 197.53 54728.32 88888.00 2015-02-17 06:07:50.625 048 12572.48 197.50 54728.30 88888.00 2015-02-17 06:07:50.750 048 12572.38 197.53 54728.30 88888.00 2015-02-17 06:07:50.875 048 12572.45 197.53 54728.32 88888.00 2015-02-17 06:07:51.000 048 12572.52 197.53 54728.30 88888.00 2015-02-17 06:07:51.125 048 12572.55 197.53 54728.30 88888.00 2015-02-17 06:07:51.250 048 12572.42 197.50 54728.28 88888.00 2015-02-17 06:07:51.375 048 12572.42 197.53 54728.28 88888.00 2015-02-17 06:07:51.500 048 12572.45 197.53 54728.28 88888.00 2015-02-17 06:07:51.625 048 12572.48 197.53 54728.28 88888.00 2015-02-17 06:07:51.750 048 12572.60 197.50 54728.28 88888.00 2015-02-17 06:07:51.875 048 12572.55 197.50 54728.28 88888.00 2015-02-17 06:07:52.000 048 12572.52 197.53 54728.25 88888.00 2015-02-17 06:07:52.125 048 12572.50 197.53 54728.30 88888.00 2015-02-17 06:07:52.250 048 12572.48 197.53 54728.30 88888.00 2015-02-17 06:07:52.375 048 12572.48 197.53 54728.30 88888.00 2015-02-17 06:07:52.500 048 12572.40 197.53 54728.30 88888.00 2015-02-17 06:07:52.625 048 12572.38 197.53 54728.30 88888.00 2015-02-17 06:07:52.750 048 12572.42 197.53 54728.28 88888.00 2015-02-17 06:07:52.875 048 12572.42 197.53 54728.28 88888.00 2015-02-17 06:07:53.000 048 12572.40 197.53 54728.25 88888.00 2015-02-17 06:07:53.125 048 12572.35 197.53 54728.28 88888.00 2015-02-17 06:07:53.250 048 12572.33 197.50 54728.28 88888.00 2015-02-17 06:07:53.375 048 12572.35 197.53 54728.28 88888.00 2015-02-17 06:07:53.500 048 12572.38 197.53 54728.25 88888.00 2015-02-17 06:07:53.625 048 12572.33 197.53 54728.28 88888.00 2015-02-17 06:07:53.750 048 12572.40 197.55 54728.28 88888.00 2015-02-17 06:07:53.875 048 12572.45 197.57 54728.28 88888.00 2015-02-17 06:07:54.000 048 12572.52 197.60 54728.30 88888.00 2015-02-17 06:07:54.125 048 12572.50 197.57 54728.30 88888.00 2015-02-17 06:07:54.250 048 12572.50 197.55 54728.30 88888.00 2015-02-17 06:07:54.375 048 12572.55 197.57 54728.32 88888.00 2015-02-17 06:07:54.500 048 12572.45 197.57 54728.30 88888.00 2015-02-17 06:07:54.625 048 12572.45 197.57 54728.28 88888.00 2015-02-17 06:07:54.750 048 12572.45 197.55 54728.28 88888.00 2015-02-17 06:07:54.875 048 12572.45 197.55 54728.28 88888.00 2015-02-17 06:07:55.000 048 12572.50 197.55 54728.28 88888.00 2015-02-17 06:07:55.125 048 12572.50 197.55 54728.28 88888.00 2015-02-17 06:07:55.250 048 12572.42 197.55 54728.28 88888.00 2015-02-17 06:07:55.375 048 12572.45 197.55 54728.22 88888.00 2015-02-17 06:07:55.500 048 12572.42 197.57 54728.25 88888.00 2015-02-17 06:07:55.625 048 12572.40 197.60 54728.25 88888.00 2015-02-17 06:07:55.750 048 12572.38 197.57 54728.28 88888.00 2015-02-17 06:07:55.875 048 12572.35 197.55 54728.28 88888.00 2015-02-17 06:07:56.000 048 12572.38 197.57 54728.28 88888.00 2015-02-17 06:07:56.125 048 12572.48 197.55 54728.25 88888.00 2015-02-17 06:07:56.250 048 12572.45 197.57 54728.28 88888.00 2015-02-17 06:07:56.375 048 12572.42 197.57 54728.25 88888.00 2015-02-17 06:07:56.500 048 12572.38 197.57 54728.30 88888.00 2015-02-17 06:07:56.625 048 12572.38 197.57 54728.28 88888.00 2015-02-17 06:07:56.750 048 12572.35 197.62 54728.28 88888.00 2015-02-17 06:07:56.875 048 12572.33 197.60 54728.28 88888.00 2015-02-17 06:07:57.000 048 12572.33 197.55 54728.25 88888.00 2015-02-17 06:07:57.125 048 12572.33 197.57 54728.25 88888.00 2015-02-17 06:07:57.250 048 12572.38 197.55 54728.25 88888.00 2015-02-17 06:07:57.375 048 12572.40 197.55 54728.25 88888.00 2015-02-17 06:07:57.500 048 12572.45 197.57 54728.28 88888.00 2015-02-17 06:07:57.625 048 12572.48 197.57 54728.28 88888.00 2015-02-17 06:07:57.750 048 12572.45 197.57 54728.28 88888.00 2015-02-17 06:07:57.875 048 12572.50 197.57 54728.28 88888.00 2015-02-17 06:07:58.000 048 12572.52 197.55 54728.25 88888.00 2015-02-17 06:07:58.125 048 12572.45 197.55 54728.25 88888.00 2015-02-17 06:07:58.250 048 12572.42 197.55 54728.28 88888.00 2015-02-17 06:07:58.375 048 12572.48 197.57 54728.28 88888.00 2015-02-17 06:07:58.500 048 12572.48 197.57 54728.28 88888.00 2015-02-17 06:07:58.625 048 12572.42 197.57 54728.25 88888.00 2015-02-17 06:07:58.750 048 12572.42 197.55 54728.28 88888.00 2015-02-17 06:07:58.875 048 12572.42 197.57 54728.28 88888.00 2015-02-17 06:07:59.000 048 12572.42 197.55 54728.25 88888.00 2015-02-17 06:07:59.125 048 12572.42 197.57 54728.28 88888.00 2015-02-17 06:07:59.250 048 12572.40 197.57 54728.28 88888.00 2015-02-17 06:07:59.375 048 12572.45 197.60 54728.28 88888.00 2015-02-17 06:07:59.500 048 12572.38 197.57 54728.28 88888.00 2015-02-17 06:07:59.625 048 12572.40 197.57 54728.30 88888.00 2015-02-17 06:07:59.750 048 12572.40 197.57 54728.30 88888.00 2015-02-17 06:07:59.875 048 12572.40 197.60 54728.28 88888.00 2015-02-17 06:08:00.000 048 12572.35 197.57 54728.30 88888.00 2015-02-17 06:08:00.125 048 12572.35 197.62 54728.30 88888.00 2015-02-17 06:08:00.250 048 12572.35 197.62 54728.30 88888.00 2015-02-17 06:08:00.375 048 12572.35 197.60 54728.28 88888.00 2015-02-17 06:08:00.500 048 12572.33 197.57 54728.28 88888.00 2015-02-17 06:08:00.625 048 12572.42 197.60 54728.30 88888.00 2015-02-17 06:08:00.750 048 12572.45 197.62 54728.32 88888.00 2015-02-17 06:08:00.875 048 12572.45 197.62 54728.32 88888.00 2015-02-17 06:08:01.000 048 12572.45 197.62 54728.30 88888.00 2015-02-17 06:08:01.125 048 12572.42 197.65 54728.30 88888.00 2015-02-17 06:08:01.250 048 12572.38 197.62 54728.32 88888.00 2015-02-17 06:08:01.375 048 12572.45 197.62 54728.35 88888.00 2015-02-17 06:08:01.500 048 12572.50 197.65 54728.32 88888.00 2015-02-17 06:08:01.625 048 12572.55 197.65 54728.32 88888.00 2015-02-17 06:08:01.750 048 12572.45 197.65 54728.30 88888.00 2015-02-17 06:08:01.875 048 12572.33 197.65 54728.30 88888.00 2015-02-17 06:08:02.000 048 12572.30 197.60 54728.30 88888.00 2015-02-17 06:08:02.125 048 12572.33 197.60 54728.32 88888.00 2015-02-17 06:08:02.250 048 12572.33 197.62 54728.30 88888.00 2015-02-17 06:08:02.375 048 12572.40 197.65 54728.30 88888.00 2015-02-17 06:08:02.500 048 12572.40 197.68 54728.30 88888.00 2015-02-17 06:08:02.625 048 12572.40 197.68 54728.32 88888.00 2015-02-17 06:08:02.750 048 12572.35 197.65 54728.30 88888.00 2015-02-17 06:08:02.875 048 12572.35 197.62 54728.28 88888.00 2015-02-17 06:08:03.000 048 12572.35 197.65 54728.25 88888.00 2015-02-17 06:08:03.125 048 12572.35 197.68 54728.25 88888.00 2015-02-17 06:08:03.250 048 12572.40 197.62 54728.28 88888.00 2015-02-17 06:08:03.375 048 12572.48 197.62 54728.28 88888.00 2015-02-17 06:08:03.500 048 12572.38 197.65 54728.28 88888.00 2015-02-17 06:08:03.625 048 12572.30 197.65 54728.25 88888.00 2015-02-17 06:08:03.750 048 12572.35 197.62 54728.28 88888.00 2015-02-17 06:08:03.875 048 12572.42 197.65 54728.28 88888.00 2015-02-17 06:08:04.000 048 12572.45 197.68 54728.28 88888.00 2015-02-17 06:08:04.125 048 12572.35 197.68 54728.28 88888.00 2015-02-17 06:08:04.250 048 12572.27 197.70 54728.32 88888.00 2015-02-17 06:08:04.375 048 12572.27 197.70 54728.30 88888.00 2015-02-17 06:08:04.500 048 12572.33 197.72 54728.30 88888.00 2015-02-17 06:08:04.625 048 12572.33 197.72 54728.30 88888.00 2015-02-17 06:08:04.750 048 12572.27 197.72 54728.30 88888.00 2015-02-17 06:08:04.875 048 12572.25 197.72 54728.30 88888.00 2015-02-17 06:08:05.000 048 12572.25 197.75 54728.28 88888.00 2015-02-17 06:08:05.125 048 12572.25 197.75 54728.28 88888.00 2015-02-17 06:08:05.250 048 12572.25 197.72 54728.28 88888.00 2015-02-17 06:08:05.375 048 12572.25 197.75 54728.30 88888.00 2015-02-17 06:08:05.500 048 12572.25 197.78 54728.35 88888.00 2015-02-17 06:08:05.625 048 12572.30 197.78 54728.32 88888.00 2015-02-17 06:08:05.750 048 12572.30 197.75 54728.30 88888.00 2015-02-17 06:08:05.875 048 12572.23 197.75 54728.30 88888.00 2015-02-17 06:08:06.000 048 12572.27 197.78 54728.28 88888.00 2015-02-17 06:08:06.125 048 12572.27 197.80 54728.30 88888.00 2015-02-17 06:08:06.250 048 12572.25 197.78 54728.35 88888.00 2015-02-17 06:08:06.375 048 12572.30 197.80 54728.35 88888.00 2015-02-17 06:08:06.500 048 12572.27 197.82 54728.32 88888.00 2015-02-17 06:08:06.625 048 12572.33 197.78 54728.30 88888.00 2015-02-17 06:08:06.750 048 12572.35 197.75 54728.28 88888.00 2015-02-17 06:08:06.875 048 12572.35 197.78 54728.30 88888.00 2015-02-17 06:08:07.000 048 12572.35 197.80 54728.30 88888.00 2015-02-17 06:08:07.125 048 12572.35 197.78 54728.30 88888.00 2015-02-17 06:08:07.250 048 12572.30 197.78 54728.30 88888.00 2015-02-17 06:08:07.375 048 12572.35 197.85 54728.35 88888.00 2015-02-17 06:08:07.500 048 12572.35 197.80 54728.32 88888.00 2015-02-17 06:08:07.625 048 12572.33 197.78 54728.32 88888.00 2015-02-17 06:08:07.750 048 12572.35 197.80 54728.32 88888.00 2015-02-17 06:08:07.875 048 12572.38 197.82 54728.35 88888.00 2015-02-17 06:08:08.000 048 12572.33 197.80 54728.30 88888.00 2015-02-17 06:08:08.125 048 12572.30 197.82 54728.32 88888.00 2015-02-17 06:08:08.250 048 12572.23 197.80 54728.32 88888.00 2015-02-17 06:08:08.375 048 12572.25 197.80 54728.30 88888.00 2015-02-17 06:08:08.500 048 12572.30 197.82 54728.32 88888.00 2015-02-17 06:08:08.625 048 12572.30 197.82 54728.32 88888.00 2015-02-17 06:08:08.750 048 12572.27 197.85 54728.35 88888.00 2015-02-17 06:08:08.875 048 12572.20 197.88 54728.32 88888.00 2015-02-17 06:08:09.000 048 12572.17 197.85 54728.35 88888.00 2015-02-17 06:08:09.125 048 12572.25 197.85 54728.35 88888.00 2015-02-17 06:08:09.250 048 12572.15 197.82 54728.32 88888.00 2015-02-17 06:08:09.375 048 12572.15 197.82 54728.32 88888.00 2015-02-17 06:08:09.500 048 12572.12 197.85 54728.35 88888.00 2015-02-17 06:08:09.625 048 12572.10 197.82 54728.35 88888.00 2015-02-17 06:08:09.750 048 12572.15 197.82 54728.35 88888.00 2015-02-17 06:08:09.875 048 12572.15 197.88 54728.35 88888.00 2015-02-17 06:08:10.000 048 12572.20 197.88 54728.32 88888.00 2015-02-17 06:08:10.125 048 12572.12 197.85 54728.32 88888.00 2015-02-17 06:08:10.250 048 12572.02 197.85 54728.35 88888.00 2015-02-17 06:08:10.375 048 12572.10 197.85 54728.38 88888.00 2015-02-17 06:08:10.500 048 12572.15 197.80 54728.35 88888.00 2015-02-17 06:08:10.625 048 12572.17 197.82 54728.32 88888.00 2015-02-17 06:08:10.750 048 12572.17 197.82 54728.35 88888.00 2015-02-17 06:08:10.875 048 12572.17 197.82 54728.35 88888.00 2015-02-17 06:08:11.000 048 12572.20 197.82 54728.32 88888.00 2015-02-17 06:08:11.125 048 12572.15 197.82 54728.38 88888.00 2015-02-17 06:08:11.250 048 12572.12 197.82 54728.38 88888.00 2015-02-17 06:08:11.375 048 12572.12 197.88 54728.38 88888.00 2015-02-17 06:08:11.500 048 12572.10 197.90 54728.35 88888.00 2015-02-17 06:08:11.625 048 12572.12 197.90 54728.35 88888.00 2015-02-17 06:08:11.750 048 12572.08 197.90 54728.35 88888.00 2015-02-17 06:08:11.875 048 12572.05 197.85 54728.38 88888.00 2015-02-17 06:08:12.000 048 12572.05 197.88 54728.35 88888.00 2015-02-17 06:08:12.125 048 12572.08 197.88 54728.38 88888.00 2015-02-17 06:08:12.250 048 12572.08 197.90 54728.38 88888.00 2015-02-17 06:08:12.375 048 12572.10 197.90 54728.38 88888.00 2015-02-17 06:08:12.500 048 12572.10 197.90 54728.35 88888.00 2015-02-17 06:08:12.625 048 12572.05 197.88 54728.38 88888.00 2015-02-17 06:08:12.750 048 12572.10 197.85 54728.35 88888.00 2015-02-17 06:08:12.875 048 12572.15 197.90 54728.40 88888.00 2015-02-17 06:08:13.000 048 12572.15 197.90 54728.38 88888.00 2015-02-17 06:08:13.125 048 12572.12 197.93 54728.40 88888.00 2015-02-17 06:08:13.250 048 12571.98 197.90 54728.38 88888.00 2015-02-17 06:08:13.375 048 12571.95 197.88 54728.38 88888.00 2015-02-17 06:08:13.500 048 12571.98 197.90 54728.38 88888.00 2015-02-17 06:08:13.625 048 12572.02 197.90 54728.38 88888.00 2015-02-17 06:08:13.750 048 12572.00 197.90 54728.38 88888.00 2015-02-17 06:08:13.875 048 12572.08 197.93 54728.38 88888.00 2015-02-17 06:08:14.000 048 12572.12 197.90 54728.38 88888.00 2015-02-17 06:08:14.125 048 12572.15 197.88 54728.38 88888.00 2015-02-17 06:08:14.250 048 12572.08 197.88 54728.38 88888.00 2015-02-17 06:08:14.375 048 12572.05 197.90 54728.40 88888.00 2015-02-17 06:08:14.500 048 12571.98 197.90 54728.40 88888.00 2015-02-17 06:08:14.625 048 12572.00 197.93 54728.45 88888.00 2015-02-17 06:08:14.750 048 12572.02 197.95 54728.43 88888.00 2015-02-17 06:08:14.875 048 12572.05 197.93 54728.40 88888.00 2015-02-17 06:08:15.000 048 12571.98 197.90 54728.38 88888.00 2015-02-17 06:08:15.125 048 12571.98 197.88 54728.35 88888.00 2015-02-17 06:08:15.250 048 12571.98 197.93 54728.35 88888.00 2015-02-17 06:08:15.375 048 12572.05 197.93 54728.40 88888.00 2015-02-17 06:08:15.500 048 12572.05 197.88 54728.38 88888.00 2015-02-17 06:08:15.625 048 12572.05 197.85 54728.38 88888.00 2015-02-17 06:08:15.750 048 12572.02 197.90 54728.40 88888.00 2015-02-17 06:08:15.875 048 12571.98 197.88 54728.40 88888.00 2015-02-17 06:08:16.000 048 12572.00 197.90 54728.38 88888.00 2015-02-17 06:08:16.125 048 12572.02 197.93 54728.40 88888.00 2015-02-17 06:08:16.250 048 12572.00 197.95 54728.40 88888.00 2015-02-17 06:08:16.375 048 12572.00 197.95 54728.40 88888.00 2015-02-17 06:08:16.500 048 12572.05 197.88 54728.40 88888.00 2015-02-17 06:08:16.625 048 12572.05 197.93 54728.40 88888.00 2015-02-17 06:08:16.750 048 12572.02 197.95 54728.38 88888.00 2015-02-17 06:08:16.875 048 12572.05 197.97 54728.40 88888.00 2015-02-17 06:08:17.000 048 12571.98 197.97 54728.40 88888.00 2015-02-17 06:08:17.125 048 12571.92 198.00 54728.40 88888.00 2015-02-17 06:08:17.250 048 12571.88 198.00 54728.43 88888.00 2015-02-17 06:08:17.375 048 12571.98 198.00 54728.40 88888.00 2015-02-17 06:08:17.500 048 12571.98 197.97 54728.38 88888.00 2015-02-17 06:08:17.625 048 12572.00 197.97 54728.40 88888.00 2015-02-17 06:08:17.750 048 12572.00 198.00 54728.38 88888.00 2015-02-17 06:08:17.875 048 12571.92 197.97 54728.38 88888.00 2015-02-17 06:08:18.000 048 12571.88 197.97 54728.40 88888.00 2015-02-17 06:08:18.125 048 12571.95 198.00 54728.45 88888.00 2015-02-17 06:08:18.250 048 12571.92 198.00 54728.43 88888.00 2015-02-17 06:08:18.375 048 12571.92 198.00 54728.43 88888.00 2015-02-17 06:08:18.500 048 12571.90 198.03 54728.40 88888.00 2015-02-17 06:08:18.625 048 12571.92 198.05 54728.40 88888.00 2015-02-17 06:08:18.750 048 12571.95 198.05 54728.40 88888.00 2015-02-17 06:08:18.875 048 12571.98 198.05 54728.40 88888.00 2015-02-17 06:08:19.000 048 12571.90 198.05 54728.38 88888.00 2015-02-17 06:08:19.125 048 12571.92 198.03 54728.40 88888.00 2015-02-17 06:08:19.250 048 12571.95 198.03 54728.40 88888.00 2015-02-17 06:08:19.375 048 12571.98 198.03 54728.40 88888.00 2015-02-17 06:08:19.500 048 12571.95 198.03 54728.40 88888.00 2015-02-17 06:08:19.625 048 12571.92 198.00 54728.40 88888.00 2015-02-17 06:08:19.750 048 12571.90 198.05 54728.43 88888.00 2015-02-17 06:08:19.875 048 12571.90 198.05 54728.40 88888.00 2015-02-17 06:08:20.000 048 12571.92 198.05 54728.40 88888.00 2015-02-17 06:08:20.125 048 12571.95 198.07 54728.43 88888.00 2015-02-17 06:08:20.250 048 12571.92 198.03 54728.43 88888.00 2015-02-17 06:08:20.375 048 12571.90 198.07 54728.43 88888.00 2015-02-17 06:08:20.500 048 12571.88 198.07 54728.40 88888.00 2015-02-17 06:08:20.625 048 12571.83 198.07 54728.40 88888.00 2015-02-17 06:08:20.750 048 12571.83 198.07 54728.43 88888.00 2015-02-17 06:08:20.875 048 12571.88 198.07 54728.40 88888.00 2015-02-17 06:08:21.000 048 12571.92 198.10 54728.40 88888.00 2015-02-17 06:08:21.125 048 12571.90 198.10 54728.40 88888.00 2015-02-17 06:08:21.250 048 12571.83 198.10 54728.40 88888.00 2015-02-17 06:08:21.375 048 12571.83 198.10 54728.43 88888.00 2015-02-17 06:08:21.500 048 12571.80 198.10 54728.43 88888.00 2015-02-17 06:08:21.625 048 12571.85 198.12 54728.45 88888.00 2015-02-17 06:08:21.750 048 12571.77 198.15 54728.43 88888.00 2015-02-17 06:08:21.875 048 12571.70 198.10 54728.43 88888.00 2015-02-17 06:08:22.000 048 12571.67 198.10 54728.43 88888.00 2015-02-17 06:08:22.125 048 12571.73 198.12 54728.45 88888.00 2015-02-17 06:08:22.250 048 12571.65 198.15 54728.45 88888.00 2015-02-17 06:08:22.375 048 12571.67 198.20 54728.43 88888.00 2015-02-17 06:08:22.500 048 12571.70 198.18 54728.47 88888.00 2015-02-17 06:08:22.625 048 12571.70 198.20 54728.45 88888.00 2015-02-17 06:08:22.750 048 12571.65 198.20 54728.45 88888.00 2015-02-17 06:08:22.875 048 12571.70 198.18 54728.45 88888.00 2015-02-17 06:08:23.000 048 12571.75 198.15 54728.40 88888.00 2015-02-17 06:08:23.125 048 12571.70 198.18 54728.43 88888.00 2015-02-17 06:08:23.250 048 12571.70 198.18 54728.45 88888.00 2015-02-17 06:08:23.375 048 12571.73 198.18 54728.45 88888.00 2015-02-17 06:08:23.500 048 12571.70 198.22 54728.43 88888.00 2015-02-17 06:08:23.625 048 12571.62 198.20 54728.43 88888.00 2015-02-17 06:08:23.750 048 12571.55 198.18 54728.43 88888.00 2015-02-17 06:08:23.875 048 12571.50 198.20 54728.45 88888.00 2015-02-17 06:08:24.000 048 12571.58 198.22 54728.43 88888.00 2015-02-17 06:08:24.125 048 12571.70 198.25 54728.45 88888.00 2015-02-17 06:08:24.250 048 12571.60 198.25 54728.47 88888.00 2015-02-17 06:08:24.375 048 12571.58 198.25 54728.47 88888.00 2015-02-17 06:08:24.500 048 12571.58 198.25 54728.43 88888.00 2015-02-17 06:08:24.625 048 12571.55 198.28 54728.45 88888.00 2015-02-17 06:08:24.750 048 12571.55 198.30 54728.47 88888.00 2015-02-17 06:08:24.875 048 12571.52 198.30 54728.43 88888.00 2015-02-17 06:08:25.000 048 12571.55 198.30 54728.43 88888.00 2015-02-17 06:08:25.125 048 12571.52 198.30 54728.45 88888.00 2015-02-17 06:08:25.250 048 12571.55 198.28 54728.45 88888.00 2015-02-17 06:08:25.375 048 12571.58 198.35 54728.45 88888.00 2015-02-17 06:08:25.500 048 12571.58 198.32 54728.43 88888.00 2015-02-17 06:08:25.625 048 12571.60 198.30 54728.45 88888.00 2015-02-17 06:08:25.750 048 12571.58 198.32 54728.47 88888.00 2015-02-17 06:08:25.875 048 12571.52 198.35 54728.45 88888.00 2015-02-17 06:08:26.000 048 12571.52 198.35 54728.45 88888.00 2015-02-17 06:08:26.125 048 12571.55 198.40 54728.47 88888.00 2015-02-17 06:08:26.250 048 12571.52 198.40 54728.50 88888.00 2015-02-17 06:08:26.375 048 12571.55 198.45 54728.50 88888.00 2015-02-17 06:08:26.500 048 12571.52 198.45 54728.47 88888.00 2015-02-17 06:08:26.625 048 12571.55 198.45 54728.45 88888.00 2015-02-17 06:08:26.750 048 12571.55 198.45 54728.45 88888.00 2015-02-17 06:08:26.875 048 12571.52 198.45 54728.45 88888.00 2015-02-17 06:08:27.000 048 12571.48 198.45 54728.45 88888.00 2015-02-17 06:08:27.125 048 12571.45 198.45 54728.45 88888.00 2015-02-17 06:08:27.250 048 12571.42 198.47 54728.45 88888.00 2015-02-17 06:08:27.375 048 12571.50 198.50 54728.47 88888.00 2015-02-17 06:08:27.500 048 12571.50 198.50 54728.45 88888.00 2015-02-17 06:08:27.625 048 12571.48 198.50 54728.45 88888.00 2015-02-17 06:08:27.750 048 12571.45 198.50 54728.40 88888.00 2015-02-17 06:08:27.875 048 12571.42 198.53 54728.40 88888.00 2015-02-17 06:08:28.000 048 12571.45 198.53 54728.43 88888.00 2015-02-17 06:08:28.125 048 12571.50 198.53 54728.45 88888.00 2015-02-17 06:08:28.250 048 12571.42 198.53 54728.45 88888.00 2015-02-17 06:08:28.375 048 12571.45 198.55 54728.43 88888.00 2015-02-17 06:08:28.500 048 12571.50 198.55 54728.43 88888.00 2015-02-17 06:08:28.625 048 12571.45 198.50 54728.43 88888.00 2015-02-17 06:08:28.750 048 12571.48 198.57 54728.45 88888.00 2015-02-17 06:08:28.875 048 12571.52 198.60 54728.47 88888.00 2015-02-17 06:08:29.000 048 12571.52 198.60 54728.45 88888.00 2015-02-17 06:08:29.125 048 12571.48 198.60 54728.45 88888.00 2015-02-17 06:08:29.250 048 12571.42 198.60 54728.43 88888.00 2015-02-17 06:08:29.375 048 12571.42 198.62 54728.43 88888.00 2015-02-17 06:08:29.500 048 12571.42 198.62 54728.43 88888.00 2015-02-17 06:08:29.625 048 12571.42 198.62 54728.43 88888.00 2015-02-17 06:08:29.750 048 12571.45 198.62 54728.43 88888.00 2015-02-17 06:08:29.875 048 12571.40 198.65 54728.43 88888.00 2015-02-17 06:08:30.000 048 12571.45 198.68 54728.45 88888.00 2015-02-17 06:08:30.125 048 12571.52 198.75 54728.47 88888.00 2015-02-17 06:08:30.250 048 12571.48 198.70 54728.43 88888.00 2015-02-17 06:08:30.375 048 12571.45 198.70 54728.38 88888.00 2015-02-17 06:08:30.500 048 12571.45 198.72 54728.40 88888.00 2015-02-17 06:08:30.625 048 12571.40 198.72 54728.43 88888.00 2015-02-17 06:08:30.750 048 12571.40 198.75 54728.45 88888.00 2015-02-17 06:08:30.875 048 12571.45 198.72 54728.45 88888.00 2015-02-17 06:08:31.000 048 12571.48 198.70 54728.43 88888.00 2015-02-17 06:08:31.125 048 12571.52 198.75 54728.43 88888.00 2015-02-17 06:08:31.250 048 12571.55 198.70 54728.43 88888.00 2015-02-17 06:08:31.375 048 12571.52 198.72 54728.43 88888.00 2015-02-17 06:08:31.500 048 12571.50 198.78 54728.43 88888.00 2015-02-17 06:08:31.625 048 12571.48 198.78 54728.40 88888.00 2015-02-17 06:08:31.750 048 12571.50 198.80 54728.43 88888.00 2015-02-17 06:08:31.875 048 12571.52 198.82 54728.45 88888.00 2015-02-17 06:08:32.000 048 12571.48 198.80 54728.45 88888.00 2015-02-17 06:08:32.125 048 12571.48 198.80 54728.45 88888.00 2015-02-17 06:08:32.250 048 12571.48 198.78 54728.40 88888.00 2015-02-17 06:08:32.375 048 12571.48 198.82 54728.40 88888.00 2015-02-17 06:08:32.500 048 12571.48 198.85 54728.43 88888.00 2015-02-17 06:08:32.625 048 12571.52 198.88 54728.45 88888.00 2015-02-17 06:08:32.750 048 12571.52 198.90 54728.40 88888.00 2015-02-17 06:08:32.875 048 12571.42 198.88 54728.43 88888.00 2015-02-17 06:08:33.000 048 12571.40 198.88 54728.40 88888.00 2015-02-17 06:08:33.125 048 12571.42 198.88 54728.40 88888.00 2015-02-17 06:08:33.250 048 12571.42 198.88 54728.43 88888.00 2015-02-17 06:08:33.375 048 12571.42 198.93 54728.43 88888.00 2015-02-17 06:08:33.500 048 12571.40 198.90 54728.40 88888.00 2015-02-17 06:08:33.625 048 12571.40 198.90 54728.40 88888.00 2015-02-17 06:08:33.750 048 12571.40 198.93 54728.40 88888.00 2015-02-17 06:08:33.875 048 12571.45 198.95 54728.43 88888.00 2015-02-17 06:08:34.000 048 12571.45 198.97 54728.45 88888.00 2015-02-17 06:08:34.125 048 12571.40 198.97 54728.45 88888.00 2015-02-17 06:08:34.250 048 12571.38 198.95 54728.43 88888.00 2015-02-17 06:08:34.375 048 12571.38 198.93 54728.43 88888.00 2015-02-17 06:08:34.500 048 12571.33 198.95 54728.40 88888.00 2015-02-17 06:08:34.625 048 12571.35 198.97 54728.40 88888.00 2015-02-17 06:08:34.750 048 12571.42 199.00 54728.45 88888.00 2015-02-17 06:08:34.875 048 12571.38 198.97 54728.43 88888.00 2015-02-17 06:08:35.000 048 12571.33 198.97 54728.40 88888.00 2015-02-17 06:08:35.125 048 12571.38 199.03 54728.43 88888.00 2015-02-17 06:08:35.250 048 12571.42 198.97 54728.43 88888.00 2015-02-17 06:08:35.375 048 12571.52 199.00 54728.43 88888.00 2015-02-17 06:08:35.500 048 12571.48 199.03 54728.43 88888.00 2015-02-17 06:08:35.625 048 12571.40 199.05 54728.43 88888.00 2015-02-17 06:08:35.750 048 12571.35 199.05 54728.40 88888.00 2015-02-17 06:08:35.875 048 12571.25 199.05 54728.40 88888.00 2015-02-17 06:08:36.000 048 12571.23 199.05 54728.40 88888.00 2015-02-17 06:08:36.125 048 12571.30 199.05 54728.43 88888.00 2015-02-17 06:08:36.250 048 12571.33 199.07 54728.47 88888.00 2015-02-17 06:08:36.375 048 12571.33 199.07 54728.45 88888.00 2015-02-17 06:08:36.500 048 12571.33 199.10 54728.43 88888.00 2015-02-17 06:08:36.625 048 12571.35 199.10 54728.38 88888.00 2015-02-17 06:08:36.750 048 12571.33 199.12 54728.40 88888.00 2015-02-17 06:08:36.875 048 12571.30 199.15 54728.40 88888.00 2015-02-17 06:08:37.000 048 12571.33 199.18 54728.43 88888.00 2015-02-17 06:08:37.125 048 12571.38 199.12 54728.47 88888.00 2015-02-17 06:08:37.250 048 12571.33 199.12 54728.45 88888.00 2015-02-17 06:08:37.375 048 12571.33 199.12 54728.40 88888.00 2015-02-17 06:08:37.500 048 12571.25 199.15 54728.40 88888.00 2015-02-17 06:08:37.625 048 12571.33 199.18 54728.40 88888.00 2015-02-17 06:08:37.750 048 12571.35 199.18 54728.43 88888.00 2015-02-17 06:08:37.875 048 12571.30 199.20 54728.40 88888.00 2015-02-17 06:08:38.000 048 12571.23 199.20 54728.40 88888.00 2015-02-17 06:08:38.125 048 12571.23 199.20 54728.43 88888.00 2015-02-17 06:08:38.250 048 12571.27 199.18 54728.43 88888.00 2015-02-17 06:08:38.375 048 12571.33 199.22 54728.43 88888.00 2015-02-17 06:08:38.500 048 12571.27 199.22 54728.45 88888.00 2015-02-17 06:08:38.625 048 12571.23 199.20 54728.43 88888.00 2015-02-17 06:08:38.750 048 12571.20 199.20 54728.43 88888.00 2015-02-17 06:08:38.875 048 12571.20 199.20 54728.47 88888.00 2015-02-17 06:08:39.000 048 12571.27 199.22 54728.43 88888.00 2015-02-17 06:08:39.125 048 12571.27 199.22 54728.43 88888.00 2015-02-17 06:08:39.250 048 12571.25 199.22 54728.45 88888.00 2015-02-17 06:08:39.375 048 12571.27 199.28 54728.45 88888.00 2015-02-17 06:08:39.500 048 12571.25 199.28 54728.45 88888.00 2015-02-17 06:08:39.625 048 12571.30 199.25 54728.45 88888.00 2015-02-17 06:08:39.750 048 12571.25 199.25 54728.45 88888.00 2015-02-17 06:08:39.875 048 12571.27 199.25 54728.45 88888.00 2015-02-17 06:08:40.000 048 12571.35 199.25 54728.43 88888.00 2015-02-17 06:08:40.125 048 12571.35 199.25 54728.47 88888.00 2015-02-17 06:08:40.250 048 12571.23 199.25 54728.45 88888.00 2015-02-17 06:08:40.375 048 12571.25 199.28 54728.47 88888.00 2015-02-17 06:08:40.500 048 12571.25 199.30 54728.47 88888.00 2015-02-17 06:08:40.625 048 12571.33 199.32 54728.47 88888.00 2015-02-17 06:08:40.750 048 12571.35 199.32 54728.45 88888.00 2015-02-17 06:08:40.875 048 12571.23 199.30 54728.43 88888.00 2015-02-17 06:08:41.000 048 12571.12 199.30 54728.45 88888.00 2015-02-17 06:08:41.125 048 12571.15 199.28 54728.47 88888.00 2015-02-17 06:08:41.250 048 12571.15 199.30 54728.45 88888.00 2015-02-17 06:08:41.375 048 12571.17 199.32 54728.45 88888.00 2015-02-17 06:08:41.500 048 12571.17 199.32 54728.45 88888.00 2015-02-17 06:08:41.625 048 12571.15 199.35 54728.45 88888.00 2015-02-17 06:08:41.750 048 12571.17 199.38 54728.45 88888.00 2015-02-17 06:08:41.875 048 12571.20 199.35 54728.47 88888.00 2015-02-17 06:08:42.000 048 12571.23 199.35 54728.45 88888.00 2015-02-17 06:08:42.125 048 12571.23 199.38 54728.45 88888.00 2015-02-17 06:08:42.250 048 12571.17 199.38 54728.45 88888.00 2015-02-17 06:08:42.375 048 12571.15 199.40 54728.45 88888.00 2015-02-17 06:08:42.500 048 12571.17 199.43 54728.45 88888.00 2015-02-17 06:08:42.625 048 12571.17 199.43 54728.50 88888.00 2015-02-17 06:08:42.750 048 12571.17 199.47 54728.45 88888.00 2015-02-17 06:08:42.875 048 12571.23 199.45 54728.47 88888.00 2015-02-17 06:08:43.000 048 12571.20 199.43 54728.45 88888.00 2015-02-17 06:08:43.125 048 12571.10 199.45 54728.45 88888.00 2015-02-17 06:08:43.250 048 12571.05 199.50 54728.47 88888.00 2015-02-17 06:08:43.375 048 12571.15 199.50 54728.47 88888.00 2015-02-17 06:08:43.500 048 12571.17 199.50 54728.45 88888.00 2015-02-17 06:08:43.625 048 12571.17 199.50 54728.47 88888.00 2015-02-17 06:08:43.750 048 12571.15 199.47 54728.45 88888.00 2015-02-17 06:08:43.875 048 12571.12 199.53 54728.43 88888.00 2015-02-17 06:08:44.000 048 12571.12 199.53 54728.43 88888.00 2015-02-17 06:08:44.125 048 12571.15 199.53 54728.45 88888.00 2015-02-17 06:08:44.250 048 12571.10 199.53 54728.43 88888.00 2015-02-17 06:08:44.375 048 12571.08 199.55 54728.45 88888.00 2015-02-17 06:08:44.500 048 12571.08 199.53 54728.40 88888.00 2015-02-17 06:08:44.625 048 12571.15 199.55 54728.43 88888.00 2015-02-17 06:08:44.750 048 12571.17 199.55 54728.45 88888.00 2015-02-17 06:08:44.875 048 12571.20 199.57 54728.45 88888.00 2015-02-17 06:08:45.000 048 12571.17 199.57 54728.40 88888.00 2015-02-17 06:08:45.125 048 12571.10 199.55 54728.40 88888.00 2015-02-17 06:08:45.250 048 12571.05 199.57 54728.43 88888.00 2015-02-17 06:08:45.375 048 12571.10 199.60 54728.47 88888.00 2015-02-17 06:08:45.500 048 12571.12 199.60 54728.45 88888.00 2015-02-17 06:08:45.625 048 12571.10 199.62 54728.43 88888.00 2015-02-17 06:08:45.750 048 12571.05 199.65 54728.45 88888.00 2015-02-17 06:08:45.875 048 12571.08 199.60 54728.45 88888.00 2015-02-17 06:08:46.000 048 12571.08 199.60 54728.43 88888.00 2015-02-17 06:08:46.125 048 12571.10 199.62 54728.47 88888.00 2015-02-17 06:08:46.250 048 12571.12 199.60 54728.45 88888.00 2015-02-17 06:08:46.375 048 12571.17 199.62 54728.45 88888.00 2015-02-17 06:08:46.500 048 12571.15 199.65 54728.45 88888.00 2015-02-17 06:08:46.625 048 12571.10 199.68 54728.45 88888.00 2015-02-17 06:08:46.750 048 12571.12 199.65 54728.45 88888.00 2015-02-17 06:08:46.875 048 12571.17 199.65 54728.50 88888.00 2015-02-17 06:08:47.000 048 12571.20 199.65 54728.45 88888.00 2015-02-17 06:08:47.125 048 12571.20 199.70 54728.47 88888.00 2015-02-17 06:08:47.250 048 12571.15 199.65 54728.45 88888.00 2015-02-17 06:08:47.375 048 12571.17 199.68 54728.40 88888.00 2015-02-17 06:08:47.500 048 12571.12 199.72 54728.40 88888.00 2015-02-17 06:08:47.625 048 12571.17 199.72 54728.45 88888.00 2015-02-17 06:08:47.750 048 12571.20 199.72 54728.47 88888.00 2015-02-17 06:08:47.875 048 12571.25 199.72 54728.47 88888.00 2015-02-17 06:08:48.000 048 12571.23 199.72 54728.43 88888.00 2015-02-17 06:08:48.125 048 12571.23 199.75 54728.45 88888.00 2015-02-17 06:08:48.250 048 12571.15 199.75 54728.47 88888.00 2015-02-17 06:08:48.375 048 12571.20 199.78 54728.50 88888.00 2015-02-17 06:08:48.500 048 12571.20 199.78 54728.47 88888.00 2015-02-17 06:08:48.625 048 12571.15 199.80 54728.47 88888.00 2015-02-17 06:08:48.750 048 12571.17 199.78 54728.45 88888.00 2015-02-17 06:08:48.875 048 12571.17 199.80 54728.47 88888.00 2015-02-17 06:08:49.000 048 12571.23 199.82 54728.47 88888.00 2015-02-17 06:08:49.125 048 12571.20 199.85 54728.50 88888.00 2015-02-17 06:08:49.250 048 12571.12 199.82 54728.47 88888.00 2015-02-17 06:08:49.375 048 12571.15 199.82 54728.47 88888.00 2015-02-17 06:08:49.500 048 12571.10 199.80 54728.45 88888.00 2015-02-17 06:08:49.625 048 12571.10 199.85 54728.50 88888.00 2015-02-17 06:08:49.750 048 12571.12 199.88 54728.50 88888.00 2015-02-17 06:08:49.875 048 12571.15 199.88 54728.50 88888.00 2015-02-17 06:08:50.000 048 12571.10 199.85 54728.47 88888.00 2015-02-17 06:08:50.125 048 12571.12 199.85 54728.47 88888.00 2015-02-17 06:08:50.250 048 12571.17 199.88 54728.50 88888.00 2015-02-17 06:08:50.375 048 12571.23 199.90 54728.50 88888.00 2015-02-17 06:08:50.500 048 12571.20 199.93 54728.47 88888.00 2015-02-17 06:08:50.625 048 12571.15 199.93 54728.47 88888.00 2015-02-17 06:08:50.750 048 12571.08 199.93 54728.50 88888.00 2015-02-17 06:08:50.875 048 12571.05 199.95 54728.47 88888.00 2015-02-17 06:08:51.000 048 12571.00 199.97 54728.45 88888.00 2015-02-17 06:08:51.125 048 12571.00 199.97 54728.47 88888.00 2015-02-17 06:08:51.250 048 12571.10 199.97 54728.47 88888.00 2015-02-17 06:08:51.375 048 12571.15 200.00 54728.47 88888.00 2015-02-17 06:08:51.500 048 12571.05 199.97 54728.50 88888.00 2015-02-17 06:08:51.625 048 12571.00 200.00 54728.50 88888.00 2015-02-17 06:08:51.750 048 12571.02 200.03 54728.47 88888.00 2015-02-17 06:08:51.875 048 12570.95 200.03 54728.45 88888.00 2015-02-17 06:08:52.000 048 12570.95 200.03 54728.43 88888.00 2015-02-17 06:08:52.125 048 12570.95 200.03 54728.45 88888.00 2015-02-17 06:08:52.250 048 12570.92 200.03 54728.45 88888.00 2015-02-17 06:08:52.375 048 12570.98 200.05 54728.47 88888.00 2015-02-17 06:08:52.500 048 12571.00 200.05 54728.47 88888.00 2015-02-17 06:08:52.625 048 12571.02 200.10 54728.47 88888.00 2015-02-17 06:08:52.750 048 12571.02 200.10 54728.47 88888.00 2015-02-17 06:08:52.875 048 12571.02 200.10 54728.47 88888.00 2015-02-17 06:08:53.000 048 12571.02 200.10 54728.45 88888.00 2015-02-17 06:08:53.125 048 12571.02 200.15 54728.47 88888.00 2015-02-17 06:08:53.250 048 12570.98 200.12 54728.50 88888.00 2015-02-17 06:08:53.375 048 12571.02 200.15 54728.50 88888.00 2015-02-17 06:08:53.500 048 12571.02 200.18 54728.53 88888.00 2015-02-17 06:08:53.625 048 12571.00 200.18 54728.50 88888.00 2015-02-17 06:08:53.750 048 12570.98 200.20 54728.50 88888.00 2015-02-17 06:08:53.875 048 12571.00 200.20 54728.50 88888.00 2015-02-17 06:08:54.000 048 12570.95 200.20 54728.47 88888.00 2015-02-17 06:08:54.125 048 12570.90 200.18 54728.50 88888.00 2015-02-17 06:08:54.250 048 12570.85 200.18 54728.53 88888.00 2015-02-17 06:08:54.375 048 12570.92 200.22 54728.55 88888.00 2015-02-17 06:08:54.500 048 12570.98 200.22 54728.55 88888.00 2015-02-17 06:08:54.625 048 12571.00 200.25 54728.55 88888.00 2015-02-17 06:08:54.750 048 12571.02 200.28 54728.53 88888.00 2015-02-17 06:08:54.875 048 12570.95 200.25 54728.50 88888.00 2015-02-17 06:08:55.000 048 12570.88 200.25 54728.47 88888.00 2015-02-17 06:08:55.125 048 12570.88 200.30 54728.47 88888.00 2015-02-17 06:08:55.250 048 12570.83 200.28 54728.45 88888.00 2015-02-17 06:08:55.375 048 12570.83 200.25 54728.47 88888.00 2015-02-17 06:08:55.500 048 12570.83 200.28 54728.53 88888.00 2015-02-17 06:08:55.625 048 12570.80 200.32 54728.50 88888.00 2015-02-17 06:08:55.750 048 12570.80 200.32 54728.50 88888.00 2015-02-17 06:08:55.875 048 12570.83 200.32 54728.50 88888.00 2015-02-17 06:08:56.000 048 12570.90 200.32 54728.50 88888.00 2015-02-17 06:08:56.125 048 12570.85 200.32 54728.55 88888.00 2015-02-17 06:08:56.250 048 12570.70 200.32 54728.53 88888.00 2015-02-17 06:08:56.375 048 12570.77 200.35 54728.50 88888.00 2015-02-17 06:08:56.500 048 12570.83 200.38 54728.50 88888.00 2015-02-17 06:08:56.625 048 12570.85 200.40 54728.53 88888.00 2015-02-17 06:08:56.750 048 12570.83 200.43 54728.55 88888.00 2015-02-17 06:08:56.875 048 12570.80 200.43 54728.53 88888.00 2015-02-17 06:08:57.000 048 12570.83 200.43 54728.53 88888.00 2015-02-17 06:08:57.125 048 12570.83 200.47 54728.53 88888.00 2015-02-17 06:08:57.250 048 12570.73 200.45 54728.53 88888.00 2015-02-17 06:08:57.375 048 12570.73 200.47 54728.55 88888.00 2015-02-17 06:08:57.500 048 12570.75 200.45 54728.50 88888.00 2015-02-17 06:08:57.625 048 12570.80 200.47 54728.53 88888.00 2015-02-17 06:08:57.750 048 12570.80 200.50 54728.55 88888.00 2015-02-17 06:08:57.875 048 12570.83 200.53 54728.55 88888.00 2015-02-17 06:08:58.000 048 12570.83 200.55 54728.50 88888.00 2015-02-17 06:08:58.125 048 12570.88 200.57 54728.55 88888.00 2015-02-17 06:08:58.250 048 12570.90 200.55 54728.60 88888.00 2015-02-17 06:08:58.375 048 12570.92 200.57 54728.57 88888.00 2015-02-17 06:08:58.500 048 12570.95 200.57 54728.57 88888.00 2015-02-17 06:08:58.625 048 12570.95 200.57 54728.57 88888.00 2015-02-17 06:08:58.750 048 12570.90 200.60 54728.55 88888.00 2015-02-17 06:08:58.875 048 12570.88 200.60 54728.53 88888.00 2015-02-17 06:08:59.000 048 12570.83 200.60 54728.53 88888.00 2015-02-17 06:08:59.125 048 12570.83 200.62 54728.55 88888.00 2015-02-17 06:08:59.250 048 12570.80 200.60 54728.53 88888.00 2015-02-17 06:08:59.375 048 12570.90 200.65 54728.50 88888.00 2015-02-17 06:08:59.500 048 12570.85 200.65 54728.53 88888.00 2015-02-17 06:08:59.625 048 12570.77 200.68 54728.53 88888.00 2015-02-17 06:08:59.750 048 12570.80 200.68 54728.53 88888.00 2015-02-17 06:08:59.875 048 12570.80 200.68 54728.53 88888.00 2015-02-17 06:09:00.000 048 12570.83 200.70 54728.50 88888.00 2015-02-17 06:09:00.125 048 12570.77 200.72 54728.50 88888.00 2015-02-17 06:09:00.250 048 12570.75 200.75 54728.53 88888.00 2015-02-17 06:09:00.375 048 12570.75 200.75 54728.53 88888.00 2015-02-17 06:09:00.500 048 12570.73 200.72 54728.50 88888.00 2015-02-17 06:09:00.625 048 12570.77 200.78 54728.53 88888.00 2015-02-17 06:09:00.750 048 12570.80 200.80 54728.50 88888.00 2015-02-17 06:09:00.875 048 12570.85 200.80 54728.53 88888.00 2015-02-17 06:09:01.000 048 12570.83 200.80 54728.53 88888.00 2015-02-17 06:09:01.125 048 12570.77 200.85 54728.53 88888.00 2015-02-17 06:09:01.250 048 12570.73 200.85 54728.53 88888.00 2015-02-17 06:09:01.375 048 12570.83 200.88 54728.55 88888.00 2015-02-17 06:09:01.500 048 12570.90 200.93 54728.55 88888.00 2015-02-17 06:09:01.625 048 12570.88 200.88 54728.50 88888.00 2015-02-17 06:09:01.750 048 12570.85 200.90 54728.50 88888.00 2015-02-17 06:09:01.875 048 12570.83 200.93 54728.50 88888.00 2015-02-17 06:09:02.000 048 12570.83 200.90 54728.47 88888.00 2015-02-17 06:09:02.125 048 12570.88 200.95 54728.47 88888.00 2015-02-17 06:09:02.250 048 12570.92 200.93 54728.50 88888.00 2015-02-17 06:09:02.375 048 12570.95 200.93 54728.50 88888.00 2015-02-17 06:09:02.500 048 12570.95 200.93 54728.50 88888.00 2015-02-17 06:09:02.625 048 12570.92 200.95 54728.50 88888.00 2015-02-17 06:09:02.750 048 12570.88 200.97 54728.50 88888.00 2015-02-17 06:09:02.875 048 12570.83 200.97 54728.50 88888.00 2015-02-17 06:09:03.000 048 12570.83 201.00 54728.47 88888.00 2015-02-17 06:09:03.125 048 12570.80 201.05 54728.50 88888.00 2015-02-17 06:09:03.250 048 12570.83 201.03 54728.55 88888.00 2015-02-17 06:09:03.375 048 12570.88 201.05 54728.55 88888.00 2015-02-17 06:09:03.500 048 12570.88 201.05 54728.53 88888.00 2015-02-17 06:09:03.625 048 12570.88 201.07 54728.53 88888.00 2015-02-17 06:09:03.750 048 12570.83 201.12 54728.53 88888.00 2015-02-17 06:09:03.875 048 12570.77 201.10 54728.53 88888.00 2015-02-17 06:09:04.000 048 12570.85 201.12 54728.55 88888.00 2015-02-17 06:09:04.125 048 12570.90 201.15 54728.57 88888.00 2015-02-17 06:09:04.250 048 12570.85 201.15 54728.55 88888.00 2015-02-17 06:09:04.375 048 12570.83 201.15 54728.55 88888.00 2015-02-17 06:09:04.500 048 12570.80 201.18 54728.53 88888.00 2015-02-17 06:09:04.625 048 12570.80 201.18 54728.50 88888.00 2015-02-17 06:09:04.750 048 12570.83 201.20 54728.53 88888.00 2015-02-17 06:09:04.875 048 12570.75 201.22 54728.53 88888.00 2015-02-17 06:09:05.000 048 12570.75 201.25 54728.50 88888.00 2015-02-17 06:09:05.125 048 12570.73 201.25 54728.53 88888.00 2015-02-17 06:09:05.250 048 12570.73 201.20 54728.50 88888.00 2015-02-17 06:09:05.375 048 12570.80 201.25 54728.50 88888.00 2015-02-17 06:09:05.500 048 12570.83 201.28 54728.55 88888.00 2015-02-17 06:09:05.625 048 12570.77 201.30 54728.57 88888.00 2015-02-17 06:09:05.750 048 12570.77 201.30 54728.53 88888.00 2015-02-17 06:09:05.875 048 12570.77 201.30 54728.50 88888.00 2015-02-17 06:09:06.000 048 12570.83 201.32 54728.53 88888.00 2015-02-17 06:09:06.125 048 12570.83 201.32 54728.53 88888.00 2015-02-17 06:09:06.250 048 12570.83 201.38 54728.55 88888.00 2015-02-17 06:09:06.375 048 12570.85 201.38 54728.53 88888.00 2015-02-17 06:09:06.500 048 12570.80 201.40 54728.53 88888.00 2015-02-17 06:09:06.625 048 12570.80 201.40 54728.53 88888.00 2015-02-17 06:09:06.750 048 12570.80 201.40 54728.53 88888.00 2015-02-17 06:09:06.875 048 12570.88 201.45 54728.53 88888.00 2015-02-17 06:09:07.000 048 12570.88 201.45 54728.53 88888.00 2015-02-17 06:09:07.125 048 12570.80 201.45 54728.55 88888.00 2015-02-17 06:09:07.250 048 12570.80 201.47 54728.55 88888.00 2015-02-17 06:09:07.375 048 12570.85 201.50 54728.55 88888.00 2015-02-17 06:09:07.500 048 12570.88 201.50 54728.55 88888.00 2015-02-17 06:09:07.625 048 12570.83 201.53 54728.55 88888.00 2015-02-17 06:09:07.750 048 12570.80 201.50 54728.55 88888.00 2015-02-17 06:09:07.875 048 12570.80 201.50 54728.57 88888.00 2015-02-17 06:09:08.000 048 12570.85 201.53 54728.57 88888.00 2015-02-17 06:09:08.125 048 12570.85 201.55 54728.60 88888.00 2015-02-17 06:09:08.250 048 12570.85 201.55 54728.55 88888.00 2015-02-17 06:09:08.375 048 12570.88 201.57 54728.55 88888.00 2015-02-17 06:09:08.500 048 12570.88 201.57 54728.53 88888.00 2015-02-17 06:09:08.625 048 12570.83 201.57 54728.50 88888.00 2015-02-17 06:09:08.750 048 12570.83 201.60 54728.47 88888.00 2015-02-17 06:09:08.875 048 12570.85 201.62 54728.55 88888.00 2015-02-17 06:09:09.000 048 12570.85 201.65 54728.55 88888.00 2015-02-17 06:09:09.125 048 12570.85 201.62 54728.55 88888.00 2015-02-17 06:09:09.250 048 12570.80 201.65 54728.55 88888.00 2015-02-17 06:09:09.375 048 12570.80 201.70 54728.57 88888.00 2015-02-17 06:09:09.500 048 12570.75 201.68 54728.57 88888.00 2015-02-17 06:09:09.625 048 12570.73 201.68 54728.57 88888.00 2015-02-17 06:09:09.750 048 12570.67 201.68 54728.60 88888.00 2015-02-17 06:09:09.875 048 12570.70 201.70 54728.60 88888.00 2015-02-17 06:09:10.000 048 12570.70 201.70 54728.60 88888.00 2015-02-17 06:09:10.125 048 12570.80 201.70 54728.57 88888.00 2015-02-17 06:09:10.250 048 12570.83 201.72 54728.55 88888.00 2015-02-17 06:09:10.375 048 12570.85 201.72 54728.55 88888.00 2015-02-17 06:09:10.500 048 12570.85 201.78 54728.57 88888.00 2015-02-17 06:09:10.625 048 12570.83 201.78 54728.55 88888.00 2015-02-17 06:09:10.750 048 12570.80 201.78 54728.57 88888.00 2015-02-17 06:09:10.875 048 12570.75 201.80 54728.60 88888.00 2015-02-17 06:09:11.000 048 12570.73 201.85 54728.60 88888.00 2015-02-17 06:09:11.125 048 12570.73 201.82 54728.55 88888.00 2015-02-17 06:09:11.250 048 12570.67 201.80 54728.57 88888.00 2015-02-17 06:09:11.375 048 12570.67 201.82 54728.57 88888.00 2015-02-17 06:09:11.500 048 12570.70 201.85 54728.57 88888.00 2015-02-17 06:09:11.625 048 12570.73 201.88 54728.57 88888.00 2015-02-17 06:09:11.750 048 12570.70 201.88 54728.57 88888.00 2015-02-17 06:09:11.875 048 12570.70 201.90 54728.55 88888.00 2015-02-17 06:09:12.000 048 12570.70 201.93 54728.55 88888.00 2015-02-17 06:09:12.125 048 12570.73 201.95 54728.57 88888.00 2015-02-17 06:09:12.250 048 12570.77 201.95 54728.57 88888.00 2015-02-17 06:09:12.375 048 12570.80 201.95 54728.55 88888.00 2015-02-17 06:09:12.500 048 12570.75 201.93 54728.55 88888.00 2015-02-17 06:09:12.625 048 12570.75 201.97 54728.55 88888.00 2015-02-17 06:09:12.750 048 12570.75 202.00 54728.57 88888.00 2015-02-17 06:09:12.875 048 12570.70 202.03 54728.55 88888.00 2015-02-17 06:09:13.000 048 12570.60 202.03 54728.55 88888.00 2015-02-17 06:09:13.125 048 12570.62 202.03 54728.57 88888.00 2015-02-17 06:09:13.250 048 12570.52 202.00 54728.60 88888.00 2015-02-17 06:09:13.375 048 12570.58 202.05 54728.60 88888.00 2015-02-17 06:09:13.500 048 12570.58 202.07 54728.60 88888.00 2015-02-17 06:09:13.625 048 12570.60 202.10 54728.60 88888.00 2015-02-17 06:09:13.750 048 12570.58 202.07 54728.60 88888.00 2015-02-17 06:09:13.875 048 12570.52 202.05 54728.60 88888.00 2015-02-17 06:09:14.000 048 12570.50 202.07 54728.57 88888.00 2015-02-17 06:09:14.125 048 12570.60 202.10 54728.62 88888.00 2015-02-17 06:09:14.250 048 12570.58 202.12 54728.65 88888.00 2015-02-17 06:09:14.375 048 12570.55 202.15 54728.65 88888.00 2015-02-17 06:09:14.500 048 12570.50 202.18 54728.65 88888.00 2015-02-17 06:09:14.625 048 12570.52 202.18 54728.65 88888.00 2015-02-17 06:09:14.750 048 12570.52 202.18 54728.65 88888.00 2015-02-17 06:09:14.875 048 12570.48 202.18 54728.62 88888.00 2015-02-17 06:09:15.000 048 12570.48 202.15 54728.60 88888.00 2015-02-17 06:09:15.125 048 12570.48 202.15 54728.60 88888.00 2015-02-17 06:09:15.250 048 12570.45 202.15 54728.60 88888.00 2015-02-17 06:09:15.375 048 12570.55 202.22 54728.65 88888.00 2015-02-17 06:09:15.500 048 12570.58 202.25 54728.62 88888.00 2015-02-17 06:09:15.625 048 12570.52 202.22 54728.62 88888.00 2015-02-17 06:09:15.750 048 12570.58 202.22 54728.62 88888.00 2015-02-17 06:09:15.875 048 12570.52 202.22 54728.60 88888.00 2015-02-17 06:09:16.000 048 12570.52 202.25 54728.62 88888.00 2015-02-17 06:09:16.125 048 12570.60 202.28 54728.60 88888.00 2015-02-17 06:09:16.250 048 12570.58 202.30 54728.60 88888.00 2015-02-17 06:09:16.375 048 12570.52 202.30 54728.62 88888.00 2015-02-17 06:09:16.500 048 12570.48 202.30 54728.62 88888.00 2015-02-17 06:09:16.625 048 12570.45 202.32 54728.62 88888.00 2015-02-17 06:09:16.750 048 12570.48 202.38 54728.62 88888.00 2015-02-17 06:09:16.875 048 12570.48 202.32 54728.62 88888.00 2015-02-17 06:09:17.000 048 12570.55 202.35 54728.62 88888.00 2015-02-17 06:09:17.125 048 12570.55 202.38 54728.65 88888.00 2015-02-17 06:09:17.250 048 12570.45 202.38 54728.65 88888.00 2015-02-17 06:09:17.375 048 12570.48 202.40 54728.68 88888.00 2015-02-17 06:09:17.500 048 12570.55 202.40 54728.68 88888.00 2015-02-17 06:09:17.625 048 12570.55 202.40 54728.70 88888.00 2015-02-17 06:09:17.750 048 12570.48 202.45 54728.68 88888.00 2015-02-17 06:09:17.875 048 12570.45 202.43 54728.68 88888.00 2015-02-17 06:09:18.000 048 12570.48 202.40 54728.62 88888.00 2015-02-17 06:09:18.125 048 12570.48 202.45 54728.70 88888.00 2015-02-17 06:09:18.250 048 12570.48 202.47 54728.72 88888.00 2015-02-17 06:09:18.375 048 12570.50 202.47 54728.70 88888.00 2015-02-17 06:09:18.500 048 12570.52 202.47 54728.70 88888.00 2015-02-17 06:09:18.625 048 12570.52 202.47 54728.70 88888.00 2015-02-17 06:09:18.750 048 12570.50 202.50 54728.70 88888.00 2015-02-17 06:09:18.875 048 12570.50 202.53 54728.72 88888.00 2015-02-17 06:09:19.000 048 12570.48 202.53 54728.70 88888.00 2015-02-17 06:09:19.125 048 12570.42 202.53 54728.72 88888.00 2015-02-17 06:09:19.250 048 12570.45 202.55 54728.72 88888.00 2015-02-17 06:09:19.375 048 12570.52 202.55 54728.70 88888.00 2015-02-17 06:09:19.500 048 12570.52 202.55 54728.70 88888.00 2015-02-17 06:09:19.625 048 12570.52 202.57 54728.70 88888.00 2015-02-17 06:09:19.750 048 12570.52 202.55 54728.72 88888.00 2015-02-17 06:09:19.875 048 12570.55 202.60 54728.75 88888.00 2015-02-17 06:09:20.000 048 12570.45 202.60 54728.72 88888.00 2015-02-17 06:09:20.125 048 12570.42 202.60 54728.72 88888.00 2015-02-17 06:09:20.250 048 12570.48 202.60 54728.72 88888.00 2015-02-17 06:09:20.375 048 12570.55 202.57 54728.70 88888.00 2015-02-17 06:09:20.500 048 12570.52 202.60 54728.72 88888.00 2015-02-17 06:09:20.625 048 12570.50 202.62 54728.75 88888.00 2015-02-17 06:09:20.750 048 12570.48 202.65 54728.72 88888.00 2015-02-17 06:09:20.875 048 12570.50 202.65 54728.72 88888.00 2015-02-17 06:09:21.000 048 12570.50 202.68 54728.75 88888.00 2015-02-17 06:09:21.125 048 12570.48 202.65 54728.72 88888.00 2015-02-17 06:09:21.250 048 12570.42 202.65 54728.72 88888.00 2015-02-17 06:09:21.375 048 12570.48 202.65 54728.72 88888.00 2015-02-17 06:09:21.500 048 12570.55 202.68 54728.72 88888.00 2015-02-17 06:09:21.625 048 12570.52 202.70 54728.72 88888.00 2015-02-17 06:09:21.750 048 12570.50 202.68 54728.75 88888.00 2015-02-17 06:09:21.875 048 12570.45 202.72 54728.75 88888.00 2015-02-17 06:09:22.000 048 12570.50 202.72 54728.75 88888.00 2015-02-17 06:09:22.125 048 12570.50 202.75 54728.75 88888.00 2015-02-17 06:09:22.250 048 12570.45 202.75 54728.72 88888.00 2015-02-17 06:09:22.375 048 12570.40 202.72 54728.75 88888.00 2015-02-17 06:09:22.500 048 12570.42 202.75 54728.75 88888.00 2015-02-17 06:09:22.625 048 12570.45 202.78 54728.75 88888.00 2015-02-17 06:09:22.750 048 12570.45 202.78 54728.78 88888.00 2015-02-17 06:09:22.875 048 12570.50 202.78 54728.78 88888.00 2015-02-17 06:09:23.000 048 12570.52 202.78 54728.78 88888.00 2015-02-17 06:09:23.125 048 12570.50 202.82 54728.78 88888.00 2015-02-17 06:09:23.250 048 12570.50 202.80 54728.78 88888.00 2015-02-17 06:09:23.375 048 12570.50 202.78 54728.72 88888.00 2015-02-17 06:09:23.500 048 12570.52 202.80 54728.72 88888.00 2015-02-17 06:09:23.625 048 12570.52 202.85 54728.75 88888.00 2015-02-17 06:09:23.750 048 12570.58 202.90 54728.78 88888.00 2015-02-17 06:09:23.875 048 12570.50 202.85 54728.78 88888.00 2015-02-17 06:09:24.000 048 12570.50 202.82 54728.75 88888.00 2015-02-17 06:09:24.125 048 12570.50 202.85 54728.72 88888.00 2015-02-17 06:09:24.250 048 12570.50 202.90 54728.78 88888.00 2015-02-17 06:09:24.375 048 12570.55 202.93 54728.75 88888.00 2015-02-17 06:09:24.500 048 12570.52 202.90 54728.75 88888.00 2015-02-17 06:09:24.625 048 12570.50 202.90 54728.75 88888.00 2015-02-17 06:09:24.750 048 12570.50 202.95 54728.72 88888.00 2015-02-17 06:09:24.875 048 12570.48 202.97 54728.72 88888.00 2015-02-17 06:09:25.000 048 12570.42 202.95 54728.72 88888.00 2015-02-17 06:09:25.125 048 12570.48 202.95 54728.75 88888.00 2015-02-17 06:09:25.250 048 12570.52 202.95 54728.78 88888.00 2015-02-17 06:09:25.375 048 12570.58 202.97 54728.78 88888.00 2015-02-17 06:09:25.500 048 12570.55 202.97 54728.75 88888.00 2015-02-17 06:09:25.625 048 12570.55 202.95 54728.75 88888.00 2015-02-17 06:09:25.750 048 12570.62 202.95 54728.78 88888.00 2015-02-17 06:09:25.875 048 12570.60 202.97 54728.75 88888.00 2015-02-17 06:09:26.000 048 12570.55 202.97 54728.75 88888.00 2015-02-17 06:09:26.125 048 12570.52 202.97 54728.80 88888.00 2015-02-17 06:09:26.250 048 12570.52 202.97 54728.78 88888.00 2015-02-17 06:09:26.375 048 12570.58 203.00 54728.75 88888.00 2015-02-17 06:09:26.500 048 12570.62 203.05 54728.75 88888.00 2015-02-17 06:09:26.625 048 12570.60 203.07 54728.78 88888.00 2015-02-17 06:09:26.750 048 12570.60 203.07 54728.78 88888.00 2015-02-17 06:09:26.875 048 12570.60 203.07 54728.75 88888.00 2015-02-17 06:09:27.000 048 12570.60 203.10 54728.75 88888.00 2015-02-17 06:09:27.125 048 12570.65 203.10 54728.78 88888.00 2015-02-17 06:09:27.250 048 12570.73 203.10 54728.78 88888.00 2015-02-17 06:09:27.375 048 12570.73 203.10 54728.75 88888.00 2015-02-17 06:09:27.500 048 12570.65 203.10 54728.72 88888.00 2015-02-17 06:09:27.625 048 12570.60 203.12 54728.72 88888.00 2015-02-17 06:09:27.750 048 12570.60 203.15 54728.75 88888.00 2015-02-17 06:09:27.875 048 12570.67 203.12 54728.78 88888.00 2015-02-17 06:09:28.000 048 12570.75 203.15 54728.78 88888.00 2015-02-17 06:09:28.125 048 12570.77 203.20 54728.75 88888.00 2015-02-17 06:09:28.250 048 12570.75 203.20 54728.75 88888.00 2015-02-17 06:09:28.375 048 12570.70 203.20 54728.78 88888.00 2015-02-17 06:09:28.500 048 12570.67 203.20 54728.78 88888.00 2015-02-17 06:09:28.625 048 12570.73 203.20 54728.78 88888.00 2015-02-17 06:09:28.750 048 12570.70 203.20 54728.78 88888.00 2015-02-17 06:09:28.875 048 12570.75 203.20 54728.80 88888.00 2015-02-17 06:09:29.000 048 12570.77 203.20 54728.80 88888.00 2015-02-17 06:09:29.125 048 12570.80 203.20 54728.82 88888.00 2015-02-17 06:09:29.250 048 12570.73 203.22 54728.82 88888.00 2015-02-17 06:09:29.375 048 12570.70 203.25 54728.80 88888.00 2015-02-17 06:09:29.500 048 12570.73 203.22 54728.85 88888.00 2015-02-17 06:09:29.625 048 12570.77 203.22 54728.82 88888.00 2015-02-17 06:09:29.750 048 12570.83 203.28 54728.80 88888.00 2015-02-17 06:09:29.875 048 12570.83 203.28 54728.82 88888.00 2015-02-17 06:09:30.000 048 12570.80 203.28 54728.82 88888.00 2015-02-17 06:09:30.125 048 12570.73 203.25 54728.80 88888.00 2015-02-17 06:09:30.250 048 12570.73 203.22 54728.80 88888.00 2015-02-17 06:09:30.375 048 12570.77 203.25 54728.78 88888.00 2015-02-17 06:09:30.500 048 12570.80 203.28 54728.80 88888.00 2015-02-17 06:09:30.625 048 12570.77 203.28 54728.80 88888.00 2015-02-17 06:09:30.750 048 12570.83 203.30 54728.80 88888.00 2015-02-17 06:09:30.875 048 12570.85 203.38 54728.82 88888.00 2015-02-17 06:09:31.000 048 12570.88 203.35 54728.82 88888.00 2015-02-17 06:09:31.125 048 12570.77 203.32 54728.82 88888.00 2015-02-17 06:09:31.250 048 12570.77 203.30 54728.82 88888.00 2015-02-17 06:09:31.375 048 12570.83 203.32 54728.82 88888.00 2015-02-17 06:09:31.500 048 12570.80 203.35 54728.80 88888.00 2015-02-17 06:09:31.625 048 12570.77 203.35 54728.80 88888.00 2015-02-17 06:09:31.750 048 12570.77 203.32 54728.78 88888.00 2015-02-17 06:09:31.875 048 12570.80 203.35 54728.78 88888.00 2015-02-17 06:09:32.000 048 12570.75 203.40 54728.80 88888.00 2015-02-17 06:09:32.125 048 12570.70 203.38 54728.82 88888.00 2015-02-17 06:09:32.250 048 12570.67 203.32 54728.82 88888.00 2015-02-17 06:09:32.375 048 12570.70 203.35 54728.82 88888.00 2015-02-17 06:09:32.500 048 12570.65 203.40 54728.82 88888.00 2015-02-17 06:09:32.625 048 12570.75 203.40 54728.85 88888.00 2015-02-17 06:09:32.750 048 12570.85 203.40 54728.85 88888.00 2015-02-17 06:09:32.875 048 12570.83 203.38 54728.85 88888.00 2015-02-17 06:09:33.000 048 12570.77 203.38 54728.82 88888.00 2015-02-17 06:09:33.125 048 12570.85 203.40 54728.88 88888.00 2015-02-17 06:09:33.250 048 12570.90 203.40 54728.88 88888.00 2015-02-17 06:09:33.375 048 12570.92 203.40 54728.85 88888.00 2015-02-17 06:09:33.500 048 12570.83 203.40 54728.85 88888.00 2015-02-17 06:09:33.625 048 12570.83 203.43 54728.85 88888.00 2015-02-17 06:09:33.750 048 12570.83 203.43 54728.82 88888.00 2015-02-17 06:09:33.875 048 12570.83 203.43 54728.85 88888.00 2015-02-17 06:09:34.000 048 12570.75 203.43 54728.85 88888.00 2015-02-17 06:09:34.125 048 12570.73 203.43 54728.85 88888.00 2015-02-17 06:09:34.250 048 12570.80 203.43 54728.85 88888.00 2015-02-17 06:09:34.375 048 12570.88 203.45 54728.88 88888.00 2015-02-17 06:09:34.500 048 12570.85 203.45 54728.88 88888.00 2015-02-17 06:09:34.625 048 12570.88 203.47 54728.85 88888.00 2015-02-17 06:09:34.750 048 12570.85 203.47 54728.85 88888.00 2015-02-17 06:09:34.875 048 12570.88 203.47 54728.85 88888.00 2015-02-17 06:09:35.000 048 12570.85 203.47 54728.82 88888.00 2015-02-17 06:09:35.125 048 12570.88 203.50 54728.88 88888.00 2015-02-17 06:09:35.250 048 12570.92 203.47 54728.88 88888.00 2015-02-17 06:09:35.375 048 12570.98 203.47 54728.85 88888.00 2015-02-17 06:09:35.500 048 12570.98 203.50 54728.82 88888.00 2015-02-17 06:09:35.625 048 12570.92 203.53 54728.82 88888.00 2015-02-17 06:09:35.750 048 12570.95 203.53 54728.88 88888.00 2015-02-17 06:09:35.875 048 12571.00 203.55 54728.85 88888.00 2015-02-17 06:09:36.000 048 12570.92 203.53 54728.85 88888.00 2015-02-17 06:09:36.125 048 12570.85 203.50 54728.85 88888.00 2015-02-17 06:09:36.250 048 12570.88 203.53 54728.88 88888.00 2015-02-17 06:09:36.375 048 12570.95 203.55 54728.85 88888.00 2015-02-17 06:09:36.500 048 12570.95 203.55 54728.82 88888.00 2015-02-17 06:09:36.625 048 12571.05 203.53 54728.85 88888.00 2015-02-17 06:09:36.750 048 12571.05 203.53 54728.85 88888.00 2015-02-17 06:09:36.875 048 12571.00 203.53 54728.85 88888.00 2015-02-17 06:09:37.000 048 12570.92 203.47 54728.85 88888.00 2015-02-17 06:09:37.125 048 12570.90 203.50 54728.88 88888.00 2015-02-17 06:09:37.250 048 12570.95 203.53 54728.90 88888.00 2015-02-17 06:09:37.375 048 12570.98 203.53 54728.88 88888.00 2015-02-17 06:09:37.500 048 12570.98 203.50 54728.85 88888.00 2015-02-17 06:09:37.625 048 12570.98 203.50 54728.85 88888.00 2015-02-17 06:09:37.750 048 12570.98 203.55 54728.88 88888.00 2015-02-17 06:09:37.875 048 12571.02 203.57 54728.90 88888.00 2015-02-17 06:09:38.000 048 12571.05 203.57 54728.88 88888.00 2015-02-17 06:09:38.125 048 12571.00 203.55 54728.88 88888.00 2015-02-17 06:09:38.250 048 12570.90 203.55 54728.88 88888.00 2015-02-17 06:09:38.375 048 12570.88 203.55 54728.88 88888.00 2015-02-17 06:09:38.500 048 12570.83 203.57 54728.85 88888.00 2015-02-17 06:09:38.625 048 12570.88 203.57 54728.88 88888.00 2015-02-17 06:09:38.750 048 12570.90 203.60 54728.85 88888.00 2015-02-17 06:09:38.875 048 12570.90 203.57 54728.88 88888.00 2015-02-17 06:09:39.000 048 12570.88 203.60 54728.85 88888.00 2015-02-17 06:09:39.125 048 12570.88 203.60 54728.85 88888.00 2015-02-17 06:09:39.250 048 12570.83 203.57 54728.88 88888.00 2015-02-17 06:09:39.375 048 12570.85 203.57 54728.88 88888.00 2015-02-17 06:09:39.500 048 12570.83 203.57 54728.90 88888.00 2015-02-17 06:09:39.625 048 12570.92 203.57 54728.90 88888.00 2015-02-17 06:09:39.750 048 12570.95 203.57 54728.90 88888.00 2015-02-17 06:09:39.875 048 12570.90 203.60 54728.90 88888.00 2015-02-17 06:09:40.000 048 12570.88 203.60 54728.88 88888.00 2015-02-17 06:09:40.125 048 12570.90 203.60 54728.90 88888.00 2015-02-17 06:09:40.250 048 12570.90 203.57 54728.93 88888.00 2015-02-17 06:09:40.375 048 12570.92 203.62 54728.93 88888.00 2015-02-17 06:09:40.500 048 12570.90 203.60 54728.93 88888.00 2015-02-17 06:09:40.625 048 12570.88 203.57 54728.90 88888.00 2015-02-17 06:09:40.750 048 12570.88 203.57 54728.90 88888.00 2015-02-17 06:09:40.875 048 12570.88 203.62 54728.93 88888.00 2015-02-17 06:09:41.000 048 12570.95 203.60 54728.93 88888.00 2015-02-17 06:09:41.125 048 12571.00 203.60 54728.95 88888.00 2015-02-17 06:09:41.250 048 12570.92 203.55 54728.95 88888.00 2015-02-17 06:09:41.375 048 12570.92 203.55 54728.93 88888.00 2015-02-17 06:09:41.500 048 12570.92 203.57 54728.93 88888.00 2015-02-17 06:09:41.625 048 12570.95 203.60 54728.95 88888.00 2015-02-17 06:09:41.750 048 12570.92 203.60 54728.95 88888.00 2015-02-17 06:09:41.875 048 12570.88 203.60 54728.93 88888.00 2015-02-17 06:09:42.000 048 12570.85 203.65 54728.93 88888.00 2015-02-17 06:09:42.125 048 12570.88 203.60 54728.95 88888.00 2015-02-17 06:09:42.250 048 12570.80 203.57 54728.93 88888.00 2015-02-17 06:09:42.375 048 12570.88 203.60 54728.93 88888.00 2015-02-17 06:09:42.500 048 12570.90 203.60 54728.93 88888.00 2015-02-17 06:09:42.625 048 12570.95 203.60 54728.95 88888.00 2015-02-17 06:09:42.750 048 12570.90 203.62 54728.93 88888.00 2015-02-17 06:09:42.875 048 12570.88 203.60 54728.90 88888.00 2015-02-17 06:09:43.000 048 12570.85 203.62 54728.93 88888.00 2015-02-17 06:09:43.125 048 12570.90 203.65 54728.95 88888.00 2015-02-17 06:09:43.250 048 12570.85 203.60 54728.95 88888.00 2015-02-17 06:09:43.375 048 12570.90 203.62 54728.95 88888.00 2015-02-17 06:09:43.500 048 12570.90 203.62 54728.93 88888.00 2015-02-17 06:09:43.625 048 12570.90 203.62 54728.93 88888.00 2015-02-17 06:09:43.750 048 12570.90 203.60 54728.90 88888.00 2015-02-17 06:09:43.875 048 12570.88 203.62 54728.93 88888.00 2015-02-17 06:09:44.000 048 12570.90 203.65 54728.95 88888.00 2015-02-17 06:09:44.125 048 12570.92 203.62 54728.95 88888.00 2015-02-17 06:09:44.250 048 12570.85 203.60 54728.97 88888.00 2015-02-17 06:09:44.375 048 12570.88 203.62 54728.95 88888.00 2015-02-17 06:09:44.500 048 12570.90 203.65 54728.97 88888.00 2015-02-17 06:09:44.625 048 12571.00 203.65 54729.00 88888.00 2015-02-17 06:09:44.750 048 12571.00 203.65 54728.97 88888.00 2015-02-17 06:09:44.875 048 12570.98 203.65 54729.00 88888.00 2015-02-17 06:09:45.000 048 12570.92 203.65 54728.97 88888.00 2015-02-17 06:09:45.125 048 12570.95 203.62 54728.97 88888.00 2015-02-17 06:09:45.250 048 12571.00 203.62 54729.00 88888.00 2015-02-17 06:09:45.375 048 12570.98 203.65 54728.95 88888.00 2015-02-17 06:09:45.500 048 12570.92 203.62 54728.97 88888.00 2015-02-17 06:09:45.625 048 12570.90 203.60 54728.95 88888.00 2015-02-17 06:09:45.750 048 12570.98 203.62 54728.95 88888.00 2015-02-17 06:09:45.875 048 12570.98 203.65 54728.97 88888.00 2015-02-17 06:09:46.000 048 12570.92 203.68 54729.00 88888.00 2015-02-17 06:09:46.125 048 12570.90 203.62 54729.00 88888.00 2015-02-17 06:09:46.250 048 12570.85 203.60 54728.95 88888.00 2015-02-17 06:09:46.375 048 12570.90 203.60 54728.95 88888.00 2015-02-17 06:09:46.500 048 12570.98 203.62 54728.93 88888.00 2015-02-17 06:09:46.625 048 12570.98 203.62 54728.95 88888.00 2015-02-17 06:09:46.750 048 12570.92 203.60 54728.93 88888.00 2015-02-17 06:09:46.875 048 12570.88 203.60 54728.97 88888.00 2015-02-17 06:09:47.000 048 12570.85 203.60 54728.95 88888.00 2015-02-17 06:09:47.125 048 12570.83 203.62 54728.95 88888.00 2015-02-17 06:09:47.250 048 12570.85 203.65 54728.97 88888.00 2015-02-17 06:09:47.375 048 12570.90 203.68 54729.00 88888.00 2015-02-17 06:09:47.500 048 12570.88 203.65 54728.97 88888.00 2015-02-17 06:09:47.625 048 12570.83 203.62 54729.00 88888.00 2015-02-17 06:09:47.750 048 12570.83 203.62 54729.00 88888.00 2015-02-17 06:09:47.875 048 12570.88 203.62 54728.97 88888.00 2015-02-17 06:09:48.000 048 12570.88 203.62 54729.00 88888.00 2015-02-17 06:09:48.125 048 12570.80 203.65 54728.97 88888.00 2015-02-17 06:09:48.250 048 12570.80 203.62 54729.00 88888.00 2015-02-17 06:09:48.375 048 12570.83 203.65 54729.03 88888.00 2015-02-17 06:09:48.500 048 12570.83 203.65 54729.05 88888.00 2015-02-17 06:09:48.625 048 12570.85 203.65 54729.05 88888.00 2015-02-17 06:09:48.750 048 12570.88 203.65 54729.03 88888.00 2015-02-17 06:09:48.875 048 12570.77 203.62 54729.00 88888.00 2015-02-17 06:09:49.000 048 12570.73 203.57 54729.00 88888.00 2015-02-17 06:09:49.125 048 12570.80 203.62 54729.00 88888.00 2015-02-17 06:09:49.250 048 12570.85 203.62 54729.03 88888.00 2015-02-17 06:09:49.375 048 12570.88 203.62 54729.03 88888.00 2015-02-17 06:09:49.500 048 12570.80 203.62 54729.03 88888.00 2015-02-17 06:09:49.625 048 12570.80 203.60 54729.03 88888.00 2015-02-17 06:09:49.750 048 12570.73 203.60 54729.03 88888.00 2015-02-17 06:09:49.875 048 12570.77 203.60 54729.03 88888.00 2015-02-17 06:09:50.000 048 12570.85 203.57 54729.00 88888.00 2015-02-17 06:09:50.125 048 12570.77 203.57 54729.00 88888.00 2015-02-17 06:09:50.250 048 12570.67 203.60 54729.03 88888.00 2015-02-17 06:09:50.375 048 12570.73 203.60 54729.05 88888.00 2015-02-17 06:09:50.500 048 12570.77 203.60 54729.03 88888.00 2015-02-17 06:09:50.625 048 12570.75 203.57 54728.97 88888.00 2015-02-17 06:09:50.750 048 12570.75 203.57 54729.00 88888.00 2015-02-17 06:09:50.875 048 12570.75 203.60 54729.00 88888.00 2015-02-17 06:09:51.000 048 12570.77 203.60 54729.00 88888.00 2015-02-17 06:09:51.125 048 12570.77 203.60 54728.97 88888.00 2015-02-17 06:09:51.250 048 12570.62 203.55 54729.00 88888.00 2015-02-17 06:09:51.375 048 12570.60 203.55 54729.00 88888.00 2015-02-17 06:09:51.500 048 12570.65 203.55 54729.00 88888.00 2015-02-17 06:09:51.625 048 12570.67 203.57 54729.00 88888.00 2015-02-17 06:09:51.750 048 12570.70 203.57 54729.00 88888.00 2015-02-17 06:09:51.875 048 12570.60 203.57 54729.00 88888.00 2015-02-17 06:09:52.000 048 12570.55 203.57 54729.03 88888.00 2015-02-17 06:09:52.125 048 12570.60 203.55 54729.05 88888.00 2015-02-17 06:09:52.250 048 12570.62 203.53 54729.05 88888.00 2015-02-17 06:09:52.375 048 12570.62 203.55 54729.07 88888.00 2015-02-17 06:09:52.500 048 12570.55 203.53 54729.03 88888.00 2015-02-17 06:09:52.625 048 12570.58 203.50 54729.03 88888.00 2015-02-17 06:09:52.750 048 12570.62 203.47 54729.00 88888.00 2015-02-17 06:09:52.875 048 12570.70 203.53 54729.03 88888.00 2015-02-17 06:09:53.000 048 12570.67 203.53 54729.03 88888.00 2015-02-17 06:09:53.125 048 12570.65 203.50 54729.05 88888.00 2015-02-17 06:09:53.250 048 12570.60 203.50 54729.07 88888.00 2015-02-17 06:09:53.375 048 12570.65 203.47 54729.05 88888.00 2015-02-17 06:09:53.500 048 12570.65 203.50 54729.07 88888.00 2015-02-17 06:09:53.625 048 12570.65 203.50 54729.03 88888.00 2015-02-17 06:09:53.750 048 12570.65 203.50 54729.05 88888.00 2015-02-17 06:09:53.875 048 12570.62 203.47 54729.05 88888.00 2015-02-17 06:09:54.000 048 12570.62 203.47 54729.03 88888.00 2015-02-17 06:09:54.125 048 12570.58 203.47 54729.00 88888.00 2015-02-17 06:09:54.250 048 12570.55 203.43 54729.00 88888.00 2015-02-17 06:09:54.375 048 12570.65 203.50 54729.03 88888.00 2015-02-17 06:09:54.500 048 12570.65 203.47 54729.05 88888.00 2015-02-17 06:09:54.625 048 12570.65 203.45 54729.05 88888.00 2015-02-17 06:09:54.750 048 12570.67 203.40 54729.00 88888.00 2015-02-17 06:09:54.875 048 12570.62 203.43 54729.03 88888.00 2015-02-17 06:09:55.000 048 12570.65 203.47 54729.05 88888.00 2015-02-17 06:09:55.125 048 12570.67 203.45 54729.05 88888.00 2015-02-17 06:09:55.250 048 12570.60 203.45 54729.03 88888.00 2015-02-17 06:09:55.375 048 12570.62 203.47 54729.05 88888.00 2015-02-17 06:09:55.500 048 12570.65 203.45 54729.05 88888.00 2015-02-17 06:09:55.625 048 12570.65 203.45 54729.07 88888.00 2015-02-17 06:09:55.750 048 12570.65 203.43 54729.03 88888.00 2015-02-17 06:09:55.875 048 12570.65 203.43 54729.03 88888.00 2015-02-17 06:09:56.000 048 12570.65 203.43 54729.03 88888.00 2015-02-17 06:09:56.125 048 12570.62 203.43 54729.05 88888.00 2015-02-17 06:09:56.250 048 12570.55 203.43 54729.05 88888.00 2015-02-17 06:09:56.375 048 12570.58 203.40 54729.05 88888.00 2015-02-17 06:09:56.500 048 12570.65 203.43 54729.05 88888.00 2015-02-17 06:09:56.625 048 12570.67 203.45 54729.05 88888.00 2015-02-17 06:09:56.750 048 12570.60 203.43 54729.05 88888.00 2015-02-17 06:09:56.875 048 12570.60 203.43 54729.03 88888.00 2015-02-17 06:09:57.000 048 12570.62 203.40 54729.03 88888.00 2015-02-17 06:09:57.125 048 12570.62 203.43 54729.03 88888.00 2015-02-17 06:09:57.250 048 12570.60 203.40 54729.05 88888.00 2015-02-17 06:09:57.375 048 12570.60 203.40 54729.03 88888.00 2015-02-17 06:09:57.500 048 12570.55 203.40 54729.00 88888.00 2015-02-17 06:09:57.625 048 12570.55 203.43 54728.97 88888.00 2015-02-17 06:09:57.750 048 12570.60 203.40 54729.03 88888.00 2015-02-17 06:09:57.875 048 12570.67 203.40 54729.03 88888.00 2015-02-17 06:09:58.000 048 12570.70 203.38 54728.97 88888.00 2015-02-17 06:09:58.125 048 12570.70 203.40 54729.00 88888.00 2015-02-17 06:09:58.250 048 12570.62 203.38 54729.05 88888.00 2015-02-17 06:09:58.375 048 12570.60 203.38 54729.07 88888.00 2015-02-17 06:09:58.500 048 12570.60 203.38 54729.05 88888.00 2015-02-17 06:09:58.625 048 12570.62 203.35 54729.03 88888.00 2015-02-17 06:09:58.750 048 12570.62 203.38 54729.03 88888.00 2015-02-17 06:09:58.875 048 12570.60 203.43 54729.03 88888.00 2015-02-17 06:09:59.000 048 12570.60 203.40 54729.00 88888.00 2015-02-17 06:09:59.125 048 12570.67 203.40 54729.00 88888.00 2015-02-17 06:09:59.250 048 12570.73 203.40 54729.03 88888.00 2015-02-17 06:09:59.375 048 12570.65 203.38 54729.03 88888.00 2015-02-17 06:09:59.500 048 12570.60 203.40 54729.03 88888.00 2015-02-17 06:09:59.625 048 12570.62 203.38 54729.05 88888.00 2015-02-17 06:09:59.750 048 12570.67 203.40 54729.03 88888.00 2015-02-17 06:09:59.875 048 12570.67 203.40 54729.03 88888.00 2015-02-17 06:10:00.000 048 12570.65 203.38 54729.03 88888.00 2015-02-17 06:10:00.125 048 12570.67 203.38 54729.05 88888.00 2015-02-17 06:10:00.250 048 12570.62 203.35 54729.03 88888.00 2015-02-17 06:10:00.375 048 12570.70 203.35 54729.03 88888.00 2015-02-17 06:10:00.500 048 12570.75 203.38 54729.03 88888.00 2015-02-17 06:10:00.625 048 12570.70 203.38 54729.00 88888.00 2015-02-17 06:10:00.750 048 12570.73 203.38 54729.03 88888.00 2015-02-17 06:10:00.875 048 12570.73 203.40 54729.03 88888.00 2015-02-17 06:10:01.000 048 12570.67 203.40 54729.00 88888.00 2015-02-17 06:10:01.125 048 12570.67 203.38 54729.00 88888.00 2015-02-17 06:10:01.250 048 12570.75 203.40 54729.05 88888.00 2015-02-17 06:10:01.375 048 12570.77 203.45 54729.05 88888.00 2015-02-17 06:10:01.500 048 12570.85 203.43 54729.03 88888.00 2015-02-17 06:10:01.625 048 12570.83 203.43 54729.03 88888.00 2015-02-17 06:10:01.750 048 12570.77 203.38 54729.00 88888.00 2015-02-17 06:10:01.875 048 12570.75 203.35 54729.00 88888.00 2015-02-17 06:10:02.000 048 12570.75 203.38 54728.93 88888.00 2015-02-17 06:10:02.125 048 12570.77 203.38 54728.97 88888.00 2015-02-17 06:10:02.250 048 12570.80 203.40 54728.97 88888.00 2015-02-17 06:10:02.375 048 12570.88 203.43 54729.03 88888.00 2015-02-17 06:10:02.500 048 12570.90 203.45 54729.03 88888.00 2015-02-17 06:10:02.625 048 12570.88 203.43 54729.00 88888.00 2015-02-17 06:10:02.750 048 12570.90 203.43 54729.00 88888.00 2015-02-17 06:10:02.875 048 12570.90 203.40 54728.97 88888.00 2015-02-17 06:10:03.000 048 12570.85 203.40 54728.97 88888.00 2015-02-17 06:10:03.125 048 12570.85 203.40 54728.97 88888.00 2015-02-17 06:10:03.250 048 12570.88 203.40 54728.95 88888.00 2015-02-17 06:10:03.375 048 12570.95 203.45 54728.97 88888.00 2015-02-17 06:10:03.500 048 12571.00 203.43 54729.00 88888.00 2015-02-17 06:10:03.625 048 12571.02 203.43 54728.97 88888.00 2015-02-17 06:10:03.750 048 12571.02 203.45 54729.00 88888.00 2015-02-17 06:10:03.875 048 12571.00 203.45 54729.00 88888.00 2015-02-17 06:10:04.000 048 12570.92 203.45 54728.93 88888.00 2015-02-17 06:10:04.125 048 12570.85 203.45 54728.93 88888.00 2015-02-17 06:10:04.250 048 12570.98 203.43 54728.95 88888.00 2015-02-17 06:10:04.375 048 12571.02 203.45 54728.95 88888.00 2015-02-17 06:10:04.500 048 12571.00 203.45 54728.97 88888.00 2015-02-17 06:10:04.625 048 12571.00 203.50 54728.97 88888.00 2015-02-17 06:10:04.750 048 12571.02 203.50 54728.95 88888.00 2015-02-17 06:10:04.875 048 12571.10 203.47 54728.93 88888.00 2015-02-17 06:10:05.000 048 12571.12 203.47 54728.93 88888.00 2015-02-17 06:10:05.125 048 12571.12 203.50 54728.95 88888.00 2015-02-17 06:10:05.250 048 12571.12 203.50 54728.95 88888.00 2015-02-17 06:10:05.375 048 12571.10 203.50 54728.95 88888.00 2015-02-17 06:10:05.500 048 12571.05 203.50 54728.95 88888.00 2015-02-17 06:10:05.625 048 12571.02 203.50 54728.95 88888.00 2015-02-17 06:10:05.750 048 12571.00 203.50 54728.95 88888.00 2015-02-17 06:10:05.875 048 12571.00 203.53 54728.95 88888.00 2015-02-17 06:10:06.000 048 12570.98 203.50 54728.95 88888.00 2015-02-17 06:10:06.125 048 12571.00 203.50 54729.00 88888.00 2015-02-17 06:10:06.250 048 12571.08 203.50 54729.00 88888.00 2015-02-17 06:10:06.375 048 12571.15 203.55 54728.97 88888.00 2015-02-17 06:10:06.500 048 12571.15 203.55 54728.95 88888.00 2015-02-17 06:10:06.625 048 12571.17 203.55 54728.97 88888.00 2015-02-17 06:10:06.750 048 12571.23 203.57 54728.97 88888.00 2015-02-17 06:10:06.875 048 12571.23 203.55 54729.00 88888.00 2015-02-17 06:10:07.000 048 12571.20 203.55 54728.95 88888.00 2015-02-17 06:10:07.125 048 12571.20 203.55 54728.95 88888.00 2015-02-17 06:10:07.250 048 12571.23 203.53 54728.93 88888.00 2015-02-17 06:10:07.375 048 12571.25 203.57 54728.93 88888.00 2015-02-17 06:10:07.500 048 12571.20 203.60 54728.95 88888.00 2015-02-17 06:10:07.625 048 12571.17 203.60 54728.95 88888.00 2015-02-17 06:10:07.750 048 12571.23 203.62 54728.95 88888.00 2015-02-17 06:10:07.875 048 12571.30 203.60 54728.95 88888.00 2015-02-17 06:10:08.000 048 12571.30 203.57 54728.93 88888.00 2015-02-17 06:10:08.125 048 12571.23 203.57 54728.93 88888.00 2015-02-17 06:10:08.250 048 12571.25 203.57 54728.95 88888.00 2015-02-17 06:10:08.375 048 12571.25 203.57 54728.93 88888.00 2015-02-17 06:10:08.500 048 12571.25 203.57 54728.93 88888.00 2015-02-17 06:10:08.625 048 12571.27 203.57 54728.93 88888.00 2015-02-17 06:10:08.750 048 12571.25 203.57 54728.95 88888.00 2015-02-17 06:10:08.875 048 12571.30 203.57 54728.93 88888.00 2015-02-17 06:10:09.000 048 12571.35 203.60 54728.93 88888.00 2015-02-17 06:10:09.125 048 12571.35 203.60 54728.95 88888.00 2015-02-17 06:10:09.250 048 12571.35 203.60 54728.95 88888.00 2015-02-17 06:10:09.375 048 12571.42 203.65 54728.95 88888.00 2015-02-17 06:10:09.500 048 12571.42 203.65 54728.95 88888.00 2015-02-17 06:10:09.625 048 12571.42 203.62 54728.95 88888.00 2015-02-17 06:10:09.750 048 12571.40 203.65 54728.95 88888.00 2015-02-17 06:10:09.875 048 12571.42 203.68 54728.95 88888.00 2015-02-17 06:10:10.000 048 12571.42 203.65 54728.93 88888.00 2015-02-17 06:10:10.125 048 12571.38 203.65 54728.93 88888.00 2015-02-17 06:10:10.250 048 12571.38 203.65 54728.93 88888.00 2015-02-17 06:10:10.375 048 12571.42 203.68 54728.93 88888.00 2015-02-17 06:10:10.500 048 12571.38 203.70 54728.90 88888.00 2015-02-17 06:10:10.625 048 12571.33 203.65 54728.90 88888.00 2015-02-17 06:10:10.750 048 12571.42 203.68 54728.90 88888.00 2015-02-17 06:10:10.875 048 12571.48 203.65 54728.90 88888.00 2015-02-17 06:10:11.000 048 12571.52 203.65 54728.90 88888.00 2015-02-17 06:10:11.125 048 12571.55 203.65 54728.93 88888.00 2015-02-17 06:10:11.250 048 12571.55 203.62 54728.90 88888.00 2015-02-17 06:10:11.375 048 12571.58 203.62 54728.90 88888.00 2015-02-17 06:10:11.500 048 12571.52 203.60 54728.90 88888.00 2015-02-17 06:10:11.625 048 12571.42 203.62 54728.90 88888.00 2015-02-17 06:10:11.750 048 12571.45 203.62 54728.88 88888.00 2015-02-17 06:10:11.875 048 12571.55 203.65 54728.90 88888.00 2015-02-17 06:10:12.000 048 12571.58 203.62 54728.93 88888.00 2015-02-17 06:10:12.125 048 12571.52 203.65 54728.93 88888.00 2015-02-17 06:10:12.250 048 12571.48 203.70 54728.95 88888.00 2015-02-17 06:10:12.375 048 12571.52 203.70 54728.95 88888.00 2015-02-17 06:10:12.500 048 12571.52 203.70 54728.95 88888.00 2015-02-17 06:10:12.625 048 12571.52 203.68 54728.90 88888.00 2015-02-17 06:10:12.750 048 12571.48 203.68 54728.90 88888.00 2015-02-17 06:10:12.875 048 12571.42 203.65 54728.90 88888.00 2015-02-17 06:10:13.000 048 12571.40 203.65 54728.93 88888.00 2015-02-17 06:10:13.125 048 12571.45 203.70 54728.93 88888.00 2015-02-17 06:10:13.250 048 12571.52 203.68 54728.93 88888.00 2015-02-17 06:10:13.375 048 12571.58 203.68 54728.90 88888.00 2015-02-17 06:10:13.500 048 12571.58 203.68 54728.90 88888.00 2015-02-17 06:10:13.625 048 12571.55 203.70 54728.90 88888.00 2015-02-17 06:10:13.750 048 12571.52 203.72 54728.95 88888.00 2015-02-17 06:10:13.875 048 12571.52 203.72 54728.95 88888.00 2015-02-17 06:10:14.000 048 12571.58 203.70 54728.93 88888.00 2015-02-17 06:10:14.125 048 12571.62 203.75 54728.90 88888.00 2015-02-17 06:10:14.250 048 12571.65 203.72 54728.93 88888.00 2015-02-17 06:10:14.375 048 12571.65 203.72 54728.90 88888.00 2015-02-17 06:10:14.500 048 12571.58 203.75 54728.90 88888.00 2015-02-17 06:10:14.625 048 12571.52 203.75 54728.90 88888.00 2015-02-17 06:10:14.750 048 12571.52 203.75 54728.88 88888.00 2015-02-17 06:10:14.875 048 12571.55 203.72 54728.90 88888.00 2015-02-17 06:10:15.000 048 12571.55 203.72 54728.90 88888.00 2015-02-17 06:10:15.125 048 12571.58 203.75 54728.93 88888.00 2015-02-17 06:10:15.250 048 12571.58 203.78 54728.95 88888.00 2015-02-17 06:10:15.375 048 12571.62 203.80 54728.95 88888.00 2015-02-17 06:10:15.500 048 12571.62 203.78 54728.95 88888.00 2015-02-17 06:10:15.625 048 12571.65 203.80 54728.93 88888.00 2015-02-17 06:10:15.750 048 12571.73 203.80 54728.93 88888.00 2015-02-17 06:10:15.875 048 12571.73 203.78 54728.93 88888.00 2015-02-17 06:10:16.000 048 12571.73 203.82 54728.93 88888.00 2015-02-17 06:10:16.125 048 12571.73 203.82 54728.95 88888.00 2015-02-17 06:10:16.250 048 12571.62 203.80 54728.95 88888.00 2015-02-17 06:10:16.375 048 12571.65 203.82 54728.95 88888.00 2015-02-17 06:10:16.500 048 12571.70 203.88 54728.97 88888.00 2015-02-17 06:10:16.625 048 12571.73 203.85 54728.97 88888.00 2015-02-17 06:10:16.750 048 12571.75 203.85 54728.95 88888.00 2015-02-17 06:10:16.875 048 12571.67 203.82 54728.88 88888.00 2015-02-17 06:10:17.000 048 12571.65 203.82 54728.90 88888.00 2015-02-17 06:10:17.125 048 12571.65 203.85 54728.90 88888.00 2015-02-17 06:10:17.250 048 12571.65 203.85 54728.95 88888.00 2015-02-17 06:10:17.375 048 12571.75 203.90 54728.95 88888.00 2015-02-17 06:10:17.500 048 12571.70 203.90 54728.95 88888.00 2015-02-17 06:10:17.625 048 12571.70 203.90 54728.95 88888.00 2015-02-17 06:10:17.750 048 12571.70 203.90 54728.93 88888.00 2015-02-17 06:10:17.875 048 12571.65 203.93 54728.90 88888.00 2015-02-17 06:10:18.000 048 12571.62 203.93 54728.90 88888.00 2015-02-17 06:10:18.125 048 12571.62 203.95 54728.93 88888.00 2015-02-17 06:10:18.250 048 12571.67 203.95 54728.97 88888.00 2015-02-17 06:10:18.375 048 12571.73 203.97 54728.95 88888.00 2015-02-17 06:10:18.500 048 12571.62 203.95 54728.93 88888.00 2015-02-17 06:10:18.625 048 12571.62 203.97 54728.93 88888.00 2015-02-17 06:10:18.750 048 12571.67 203.97 54728.95 88888.00 2015-02-17 06:10:18.875 048 12571.70 204.00 54728.97 88888.00 2015-02-17 06:10:19.000 048 12571.67 203.97 54728.95 88888.00 2015-02-17 06:10:19.125 048 12571.67 203.97 54728.97 88888.00 2015-02-17 06:10:19.250 048 12571.70 204.00 54728.97 88888.00 2015-02-17 06:10:19.375 048 12571.70 204.03 54728.97 88888.00 2015-02-17 06:10:19.500 048 12571.70 204.00 54728.97 88888.00 2015-02-17 06:10:19.625 048 12571.62 204.00 54728.95 88888.00 2015-02-17 06:10:19.750 048 12571.62 204.03 54728.95 88888.00 2015-02-17 06:10:19.875 048 12571.67 204.03 54728.95 88888.00 2015-02-17 06:10:20.000 048 12571.67 204.05 54728.90 88888.00 2015-02-17 06:10:20.125 048 12571.70 204.07 54728.95 88888.00 2015-02-17 06:10:20.250 048 12571.65 204.10 54728.95 88888.00 2015-02-17 06:10:20.375 048 12571.67 204.10 54728.93 88888.00 2015-02-17 06:10:20.500 048 12571.73 204.10 54728.95 88888.00 2015-02-17 06:10:20.625 048 12571.67 204.12 54728.97 88888.00 2015-02-17 06:10:20.750 048 12571.65 204.12 54728.97 88888.00 2015-02-17 06:10:20.875 048 12571.65 204.07 54728.97 88888.00 2015-02-17 06:10:21.000 048 12571.70 204.12 54728.97 88888.00 2015-02-17 06:10:21.125 048 12571.65 204.12 54729.00 88888.00 2015-02-17 06:10:21.250 048 12571.60 204.15 54728.95 88888.00 2015-02-17 06:10:21.375 048 12571.67 204.18 54728.93 88888.00 2015-02-17 06:10:21.500 048 12571.75 204.20 54728.93 88888.00 2015-02-17 06:10:21.625 048 12571.83 204.20 54728.95 88888.00 2015-02-17 06:10:21.750 048 12571.77 204.18 54728.90 88888.00 2015-02-17 06:10:21.875 048 12571.70 204.18 54728.93 88888.00 2015-02-17 06:10:22.000 048 12571.67 204.20 54728.93 88888.00 2015-02-17 06:10:22.125 048 12571.67 204.25 54728.95 88888.00 2015-02-17 06:10:22.250 048 12571.73 204.25 54728.95 88888.00 2015-02-17 06:10:22.375 048 12571.80 204.28 54728.95 88888.00 2015-02-17 06:10:22.500 048 12571.73 204.28 54728.93 88888.00 2015-02-17 06:10:22.625 048 12571.70 204.25 54728.93 88888.00 2015-02-17 06:10:22.750 048 12571.77 204.30 54728.93 88888.00 2015-02-17 06:10:22.875 048 12571.85 204.35 54728.93 88888.00 2015-02-17 06:10:23.000 048 12571.90 204.30 54728.90 88888.00 2015-02-17 06:10:23.125 048 12571.83 204.30 54728.90 88888.00 2015-02-17 06:10:23.250 048 12571.77 204.30 54728.93 88888.00 2015-02-17 06:10:23.375 048 12571.77 204.35 54728.95 88888.00 2015-02-17 06:10:23.500 048 12571.75 204.32 54728.95 88888.00 2015-02-17 06:10:23.625 048 12571.77 204.35 54728.93 88888.00 2015-02-17 06:10:23.750 048 12571.83 204.32 54728.95 88888.00 2015-02-17 06:10:23.875 048 12571.88 204.35 54728.95 88888.00 2015-02-17 06:10:24.000 048 12571.85 204.35 54728.93 88888.00 2015-02-17 06:10:24.125 048 12571.80 204.38 54728.90 88888.00 2015-02-17 06:10:24.250 048 12571.80 204.38 54728.90 88888.00 2015-02-17 06:10:24.375 048 12571.85 204.40 54728.90 88888.00 2015-02-17 06:10:24.500 048 12571.83 204.40 54728.90 88888.00 2015-02-17 06:10:24.625 048 12571.75 204.43 54728.93 88888.00 2015-02-17 06:10:24.750 048 12571.83 204.45 54728.93 88888.00 2015-02-17 06:10:24.875 048 12571.85 204.47 54728.93 88888.00 2015-02-17 06:10:25.000 048 12571.83 204.47 54728.90 88888.00 2015-02-17 06:10:25.125 048 12571.83 204.50 54728.90 88888.00 2015-02-17 06:10:25.250 048 12571.80 204.47 54728.93 88888.00 2015-02-17 06:10:25.375 048 12571.92 204.50 54728.93 88888.00 2015-02-17 06:10:25.500 048 12571.92 204.50 54728.90 88888.00 2015-02-17 06:10:25.625 048 12571.95 204.50 54728.93 88888.00 2015-02-17 06:10:25.750 048 12572.00 204.55 54728.93 88888.00 2015-02-17 06:10:25.875 048 12571.95 204.55 54728.90 88888.00 2015-02-17 06:10:26.000 048 12571.88 204.53 54728.88 88888.00 2015-02-17 06:10:26.125 048 12571.88 204.55 54728.90 88888.00 2015-02-17 06:10:26.250 048 12571.90 204.55 54728.93 88888.00 2015-02-17 06:10:26.375 048 12571.95 204.57 54728.90 88888.00 2015-02-17 06:10:26.500 048 12571.98 204.57 54728.88 88888.00 2015-02-17 06:10:26.625 048 12571.98 204.57 54728.93 88888.00 2015-02-17 06:10:26.750 048 12571.98 204.60 54728.90 88888.00 2015-02-17 06:10:26.875 048 12571.88 204.60 54728.90 88888.00 2015-02-17 06:10:27.000 048 12571.85 204.60 54728.90 88888.00 2015-02-17 06:10:27.125 048 12571.92 204.60 54728.90 88888.00 2015-02-17 06:10:27.250 048 12572.00 204.60 54728.90 88888.00 2015-02-17 06:10:27.375 048 12571.98 204.60 54728.90 88888.00 2015-02-17 06:10:27.500 048 12571.95 204.62 54728.90 88888.00 2015-02-17 06:10:27.625 048 12571.92 204.65 54728.88 88888.00 2015-02-17 06:10:27.750 048 12571.98 204.70 54728.88 88888.00 2015-02-17 06:10:27.875 048 12572.02 204.68 54728.88 88888.00 2015-02-17 06:10:28.000 048 12572.02 204.70 54728.90 88888.00 2015-02-17 06:10:28.125 048 12571.95 204.70 54728.90 88888.00 2015-02-17 06:10:28.250 048 12571.98 204.72 54728.93 88888.00 2015-02-17 06:10:28.375 048 12571.98 204.75 54728.93 88888.00 2015-02-17 06:10:28.500 048 12572.00 204.72 54728.95 88888.00 2015-02-17 06:10:28.625 048 12572.00 204.70 54728.90 88888.00 2015-02-17 06:10:28.750 048 12572.05 204.70 54728.90 88888.00 2015-02-17 06:10:28.875 048 12572.08 204.70 54728.90 88888.00 2015-02-17 06:10:29.000 048 12572.02 204.70 54728.90 88888.00 2015-02-17 06:10:29.125 048 12572.00 204.72 54728.90 88888.00 2015-02-17 06:10:29.250 048 12571.92 204.70 54728.93 88888.00 2015-02-17 06:10:29.375 048 12571.98 204.72 54728.95 88888.00 2015-02-17 06:10:29.500 048 12572.00 204.75 54728.93 88888.00 2015-02-17 06:10:29.625 048 12572.00 204.72 54728.93 88888.00 2015-02-17 06:10:29.750 048 12572.00 204.75 54728.90 88888.00 2015-02-17 06:10:29.875 048 12572.02 204.75 54728.93 88888.00 2015-02-17 06:10:30.000 048 12572.05 204.78 54728.90 88888.00 2015-02-17 06:10:30.125 048 12572.05 204.80 54728.93 88888.00 2015-02-17 06:10:30.250 048 12571.98 204.82 54728.93 88888.00 2015-02-17 06:10:30.375 048 12571.98 204.82 54728.93 88888.00 2015-02-17 06:10:30.500 048 12572.00 204.82 54728.90 88888.00 2015-02-17 06:10:30.625 048 12571.98 204.82 54728.90 88888.00 2015-02-17 06:10:30.750 048 12571.98 204.82 54728.93 88888.00 2015-02-17 06:10:30.875 048 12572.00 204.82 54728.90 88888.00 2015-02-17 06:10:31.000 048 12572.05 204.85 54728.88 88888.00 2015-02-17 06:10:31.125 048 12572.08 204.85 54728.90 88888.00 2015-02-17 06:10:31.250 048 12572.05 204.85 54728.93 88888.00 2015-02-17 06:10:31.375 048 12572.10 204.85 54728.90 88888.00 2015-02-17 06:10:31.500 048 12572.10 204.88 54728.88 88888.00 2015-02-17 06:10:31.625 048 12572.05 204.88 54728.88 88888.00 2015-02-17 06:10:31.750 048 12572.12 204.85 54728.90 88888.00 2015-02-17 06:10:31.875 048 12572.05 204.85 54728.90 88888.00 2015-02-17 06:10:32.000 048 12572.05 204.85 54728.90 88888.00 2015-02-17 06:10:32.125 048 12572.05 204.88 54728.88 88888.00 2015-02-17 06:10:32.250 048 12572.05 204.88 54728.88 88888.00 2015-02-17 06:10:32.375 048 12572.08 204.88 54728.88 88888.00 2015-02-17 06:10:32.500 048 12572.08 204.88 54728.88 88888.00 2015-02-17 06:10:32.625 048 12572.05 204.88 54728.93 88888.00 2015-02-17 06:10:32.750 048 12572.05 204.90 54728.93 88888.00 2015-02-17 06:10:32.875 048 12572.10 204.88 54728.90 88888.00 2015-02-17 06:10:33.000 048 12572.15 204.93 54728.93 88888.00 2015-02-17 06:10:33.125 048 12572.17 204.95 54728.93 88888.00 2015-02-17 06:10:33.250 048 12572.17 204.95 54728.90 88888.00 2015-02-17 06:10:33.375 048 12572.20 204.95 54728.90 88888.00 2015-02-17 06:10:33.500 048 12572.25 204.95 54728.90 88888.00 2015-02-17 06:10:33.625 048 12572.27 204.95 54728.88 88888.00 2015-02-17 06:10:33.750 048 12572.25 205.00 54728.90 88888.00 2015-02-17 06:10:33.875 048 12572.17 204.97 54728.93 88888.00 2015-02-17 06:10:34.000 048 12572.17 205.00 54728.90 88888.00 2015-02-17 06:10:34.125 048 12572.15 205.03 54728.88 88888.00 2015-02-17 06:10:34.250 048 12572.10 205.00 54728.88 88888.00 2015-02-17 06:10:34.375 048 12572.20 205.00 54728.90 88888.00 2015-02-17 06:10:34.500 048 12572.23 205.00 54728.90 88888.00 2015-02-17 06:10:34.625 048 12572.23 205.00 54728.93 88888.00 2015-02-17 06:10:34.750 048 12572.25 205.03 54728.90 88888.00 2015-02-17 06:10:34.875 048 12572.27 205.03 54728.90 88888.00 2015-02-17 06:10:35.000 048 12572.23 205.03 54728.85 88888.00 2015-02-17 06:10:35.125 048 12572.17 205.05 54728.85 88888.00 2015-02-17 06:10:35.250 048 12572.17 205.05 54728.88 88888.00 2015-02-17 06:10:35.375 048 12572.20 205.07 54728.93 88888.00 2015-02-17 06:10:35.500 048 12572.15 205.05 54728.93 88888.00 2015-02-17 06:10:35.625 048 12572.17 205.07 54728.93 88888.00 2015-02-17 06:10:35.750 048 12572.23 205.10 54728.90 88888.00 2015-02-17 06:10:35.875 048 12572.25 205.07 54728.88 88888.00 2015-02-17 06:10:36.000 048 12572.23 205.07 54728.90 88888.00 2015-02-17 06:10:36.125 048 12572.23 205.07 54728.93 88888.00 2015-02-17 06:10:36.250 048 12572.20 205.07 54728.93 88888.00 2015-02-17 06:10:36.375 048 12572.27 205.10 54728.93 88888.00 2015-02-17 06:10:36.500 048 12572.33 205.15 54728.90 88888.00 2015-02-17 06:10:36.625 048 12572.30 205.12 54728.93 88888.00 2015-02-17 06:10:36.750 048 12572.30 205.10 54728.93 88888.00 2015-02-17 06:10:36.875 048 12572.33 205.12 54728.88 88888.00 2015-02-17 06:10:37.000 048 12572.35 205.12 54728.85 88888.00 2015-02-17 06:10:37.125 048 12572.33 205.10 54728.88 88888.00 2015-02-17 06:10:37.250 048 12572.30 205.10 54728.88 88888.00 2015-02-17 06:10:37.375 048 12572.33 205.12 54728.90 88888.00 2015-02-17 06:10:37.500 048 12572.33 205.12 54728.90 88888.00 2015-02-17 06:10:37.625 048 12572.35 205.12 54728.88 88888.00 2015-02-17 06:10:37.750 048 12572.33 205.15 54728.88 88888.00 2015-02-17 06:10:37.875 048 12572.27 205.18 54728.88 88888.00 2015-02-17 06:10:38.000 048 12572.27 205.18 54728.88 88888.00 2015-02-17 06:10:38.125 048 12572.33 205.20 54728.90 88888.00 2015-02-17 06:10:38.250 048 12572.35 205.22 54728.90 88888.00 2015-02-17 06:10:38.375 048 12572.40 205.22 54728.90 88888.00 2015-02-17 06:10:38.500 048 12572.38 205.20 54728.90 88888.00 2015-02-17 06:10:38.625 048 12572.38 205.20 54728.90 88888.00 2015-02-17 06:10:38.750 048 12572.38 205.22 54728.90 88888.00 2015-02-17 06:10:38.875 048 12572.38 205.22 54728.88 88888.00 2015-02-17 06:10:39.000 048 12572.35 205.25 54728.88 88888.00 2015-02-17 06:10:39.125 048 12572.33 205.25 54728.90 88888.00 2015-02-17 06:10:39.250 048 12572.30 205.25 54728.90 88888.00 2015-02-17 06:10:39.375 048 12572.30 205.25 54728.90 88888.00 2015-02-17 06:10:39.500 048 12572.27 205.22 54728.90 88888.00 2015-02-17 06:10:39.625 048 12572.27 205.25 54728.90 88888.00 2015-02-17 06:10:39.750 048 12572.33 205.25 54728.90 88888.00 2015-02-17 06:10:39.875 048 12572.33 205.25 54728.90 88888.00 2015-02-17 06:10:40.000 048 12572.30 205.25 54728.88 88888.00 2015-02-17 06:10:40.125 048 12572.33 205.22 54728.88 88888.00 2015-02-17 06:10:40.250 048 12572.27 205.25 54728.90 88888.00 2015-02-17 06:10:40.375 048 12572.27 205.28 54728.88 88888.00 2015-02-17 06:10:40.500 048 12572.27 205.28 54728.90 88888.00 2015-02-17 06:10:40.625 048 12572.33 205.25 54728.88 88888.00 2015-02-17 06:10:40.750 048 12572.42 205.25 54728.88 88888.00 2015-02-17 06:10:40.875 048 12572.45 205.30 54728.90 88888.00 2015-02-17 06:10:41.000 048 12572.42 205.30 54728.90 88888.00 2015-02-17 06:10:41.125 048 12572.40 205.32 54728.93 88888.00 2015-02-17 06:10:41.250 048 12572.30 205.35 54728.93 88888.00 2015-02-17 06:10:41.375 048 12572.35 205.35 54728.90 88888.00 2015-02-17 06:10:41.500 048 12572.40 205.30 54728.88 88888.00 2015-02-17 06:10:41.625 048 12572.35 205.30 54728.90 88888.00 2015-02-17 06:10:41.750 048 12572.38 205.32 54728.93 88888.00 2015-02-17 06:10:41.875 048 12572.38 205.35 54728.93 88888.00 2015-02-17 06:10:42.000 048 12572.42 205.35 54728.90 88888.00 2015-02-17 06:10:42.125 048 12572.42 205.35 54728.90 88888.00 2015-02-17 06:10:42.250 048 12572.38 205.35 54728.93 88888.00 2015-02-17 06:10:42.375 048 12572.38 205.35 54728.90 88888.00 2015-02-17 06:10:42.500 048 12572.38 205.32 54728.90 88888.00 2015-02-17 06:10:42.625 048 12572.40 205.35 54728.88 88888.00 2015-02-17 06:10:42.750 048 12572.38 205.35 54728.88 88888.00 2015-02-17 06:10:42.875 048 12572.38 205.35 54728.88 88888.00 2015-02-17 06:10:43.000 048 12572.42 205.38 54728.90 88888.00 2015-02-17 06:10:43.125 048 12572.48 205.35 54728.90 88888.00 2015-02-17 06:10:43.250 048 12572.40 205.32 54728.93 88888.00 2015-02-17 06:10:43.375 048 12572.40 205.35 54728.93 88888.00 2015-02-17 06:10:43.500 048 12572.42 205.35 54728.90 88888.00 2015-02-17 06:10:43.625 048 12572.45 205.32 54728.93 88888.00 2015-02-17 06:10:43.750 048 12572.45 205.35 54728.90 88888.00 2015-02-17 06:10:43.875 048 12572.45 205.38 54728.90 88888.00 2015-02-17 06:10:44.000 048 12572.42 205.38 54728.88 88888.00 2015-02-17 06:10:44.125 048 12572.42 205.40 54728.90 88888.00 2015-02-17 06:10:44.250 048 12572.42 205.38 54728.90 88888.00 2015-02-17 06:10:44.375 048 12572.42 205.40 54728.90 88888.00 2015-02-17 06:10:44.500 048 12572.38 205.40 54728.93 88888.00 2015-02-17 06:10:44.625 048 12572.40 205.38 54728.88 88888.00 2015-02-17 06:10:44.750 048 12572.40 205.40 54728.88 88888.00 2015-02-17 06:10:44.875 048 12572.40 205.40 54728.93 88888.00 2015-02-17 06:10:45.000 048 12572.42 205.40 54728.90 88888.00 2015-02-17 06:10:45.125 048 12572.45 205.40 54728.93 88888.00 2015-02-17 06:10:45.250 048 12572.42 205.43 54728.95 88888.00 2015-02-17 06:10:45.375 048 12572.45 205.40 54728.93 88888.00 2015-02-17 06:10:45.500 048 12572.45 205.40 54728.93 88888.00 2015-02-17 06:10:45.625 048 12572.42 205.43 54728.90 88888.00 2015-02-17 06:10:45.750 048 12572.48 205.45 54728.88 88888.00 2015-02-17 06:10:45.875 048 12572.48 205.47 54728.93 88888.00 2015-02-17 06:10:46.000 048 12572.52 205.45 54728.93 88888.00 2015-02-17 06:10:46.125 048 12572.48 205.45 54728.90 88888.00 2015-02-17 06:10:46.250 048 12572.42 205.43 54728.93 88888.00 2015-02-17 06:10:46.375 048 12572.50 205.45 54728.93 88888.00 2015-02-17 06:10:46.500 048 12572.52 205.45 54728.93 88888.00 2015-02-17 06:10:46.625 048 12572.52 205.43 54728.93 88888.00 2015-02-17 06:10:46.750 048 12572.50 205.45 54728.93 88888.00 2015-02-17 06:10:46.875 048 12572.52 205.45 54728.90 88888.00 2015-02-17 06:10:47.000 048 12572.52 205.45 54728.93 88888.00 2015-02-17 06:10:47.125 048 12572.52 205.45 54728.93 88888.00 2015-02-17 06:10:47.250 048 12572.50 205.45 54728.93 88888.00 2015-02-17 06:10:47.375 048 12572.50 205.45 54728.90 88888.00 2015-02-17 06:10:47.500 048 12572.50 205.45 54728.90 88888.00 2015-02-17 06:10:47.625 048 12572.50 205.47 54728.93 88888.00 2015-02-17 06:10:47.750 048 12572.50 205.43 54728.90 88888.00 2015-02-17 06:10:47.875 048 12572.55 205.40 54728.88 88888.00 2015-02-17 06:10:48.000 048 12572.52 205.40 54728.88 88888.00 2015-02-17 06:10:48.125 048 12572.48 205.40 54728.88 88888.00 2015-02-17 06:10:48.250 048 12572.48 205.45 54728.93 88888.00 2015-02-17 06:10:48.375 048 12572.58 205.47 54728.90 88888.00 2015-02-17 06:10:48.500 048 12572.65 205.45 54728.90 88888.00 2015-02-17 06:10:48.625 048 12572.60 205.45 54728.88 88888.00 2015-02-17 06:10:48.750 048 12572.52 205.43 54728.88 88888.00 2015-02-17 06:10:48.875 048 12572.45 205.40 54728.90 88888.00 2015-02-17 06:10:49.000 048 12572.50 205.43 54728.90 88888.00 2015-02-17 06:10:49.125 048 12572.50 205.43 54728.90 88888.00 2015-02-17 06:10:49.250 048 12572.42 205.40 54728.88 88888.00 2015-02-17 06:10:49.375 048 12572.52 205.38 54728.88 88888.00 2015-02-17 06:10:49.500 048 12572.58 205.40 54728.88 88888.00 2015-02-17 06:10:49.625 048 12572.55 205.43 54728.90 88888.00 2015-02-17 06:10:49.750 048 12572.50 205.43 54728.93 88888.00 2015-02-17 06:10:49.875 048 12572.50 205.45 54728.90 88888.00 2015-02-17 06:10:50.000 048 12572.45 205.45 54728.90 88888.00 2015-02-17 06:10:50.125 048 12572.42 205.43 54728.93 88888.00 2015-02-17 06:10:50.250 048 12572.40 205.43 54728.93 88888.00 2015-02-17 06:10:50.375 048 12572.38 205.43 54728.90 88888.00 2015-02-17 06:10:50.500 048 12572.35 205.43 54728.90 88888.00 2015-02-17 06:10:50.625 048 12572.42 205.45 54728.93 88888.00 2015-02-17 06:10:50.750 048 12572.48 205.43 54728.95 88888.00 2015-02-17 06:10:50.875 048 12572.40 205.43 54728.95 88888.00 2015-02-17 06:10:51.000 048 12572.30 205.43 54728.95 88888.00 2015-02-17 06:10:51.125 048 12572.30 205.40 54728.95 88888.00 2015-02-17 06:10:51.250 048 12572.33 205.43 54728.95 88888.00 2015-02-17 06:10:51.375 048 12572.38 205.45 54728.95 88888.00 2015-02-17 06:10:51.500 048 12572.35 205.43 54728.93 88888.00 2015-02-17 06:10:51.625 048 12572.38 205.40 54728.90 88888.00 2015-02-17 06:10:51.750 048 12572.38 205.40 54728.93 88888.00 2015-02-17 06:10:51.875 048 12572.33 205.43 54728.93 88888.00 2015-02-17 06:10:52.000 048 12572.27 205.40 54728.93 88888.00 2015-02-17 06:10:52.125 048 12572.25 205.43 54728.95 88888.00 2015-02-17 06:10:52.250 048 12572.25 205.40 54728.95 88888.00 2015-02-17 06:10:52.375 048 12572.30 205.40 54728.93 88888.00 2015-02-17 06:10:52.500 048 12572.27 205.38 54728.95 88888.00 2015-02-17 06:10:52.625 048 12572.27 205.40 54728.93 88888.00 2015-02-17 06:10:52.750 048 12572.33 205.40 54728.95 88888.00 2015-02-17 06:10:52.875 048 12572.35 205.43 54728.95 88888.00 2015-02-17 06:10:53.000 048 12572.27 205.43 54728.95 88888.00 2015-02-17 06:10:53.125 048 12572.20 205.43 54728.97 88888.00 2015-02-17 06:10:53.250 048 12572.17 205.40 54728.97 88888.00 2015-02-17 06:10:53.375 048 12572.15 205.43 54728.95 88888.00 2015-02-17 06:10:53.500 048 12572.17 205.40 54728.93 88888.00 2015-02-17 06:10:53.625 048 12572.20 205.43 54728.93 88888.00 2015-02-17 06:10:53.750 048 12572.27 205.45 54728.95 88888.00 2015-02-17 06:10:53.875 048 12572.35 205.43 54728.93 88888.00 2015-02-17 06:10:54.000 048 12572.33 205.43 54728.93 88888.00 2015-02-17 06:10:54.125 048 12572.33 205.45 54728.95 88888.00 2015-02-17 06:10:54.250 048 12572.30 205.47 54728.95 88888.00 2015-02-17 06:10:54.375 048 12572.33 205.47 54728.95 88888.00 2015-02-17 06:10:54.500 048 12572.30 205.47 54728.95 88888.00 2015-02-17 06:10:54.625 048 12572.33 205.43 54728.93 88888.00 2015-02-17 06:10:54.750 048 12572.33 205.45 54728.95 88888.00 2015-02-17 06:10:54.875 048 12572.33 205.45 54728.95 88888.00 2015-02-17 06:10:55.000 048 12572.27 205.47 54728.97 88888.00 2015-02-17 06:10:55.125 048 12572.33 205.47 54728.95 88888.00 2015-02-17 06:10:55.250 048 12572.35 205.47 54728.97 88888.00 2015-02-17 06:10:55.375 048 12572.42 205.50 54729.00 88888.00 2015-02-17 06:10:55.500 048 12572.38 205.50 54728.97 88888.00 2015-02-17 06:10:55.625 048 12572.40 205.47 54728.95 88888.00 2015-02-17 06:10:55.750 048 12572.45 205.47 54728.95 88888.00 2015-02-17 06:10:55.875 048 12572.50 205.53 54728.95 88888.00 2015-02-17 06:10:56.000 048 12572.52 205.53 54728.93 88888.00 2015-02-17 06:10:56.125 048 12572.52 205.50 54728.95 88888.00 2015-02-17 06:10:56.250 048 12572.45 205.50 54728.97 88888.00 2015-02-17 06:10:56.375 048 12572.45 205.50 54728.97 88888.00 2015-02-17 06:10:56.500 048 12572.52 205.47 54728.95 88888.00 2015-02-17 06:10:56.625 048 12572.55 205.53 54728.93 88888.00 2015-02-17 06:10:56.750 048 12572.50 205.55 54728.95 88888.00 2015-02-17 06:10:56.875 048 12572.45 205.53 54728.93 88888.00 2015-02-17 06:10:57.000 048 12572.50 205.53 54728.90 88888.00 2015-02-17 06:10:57.125 048 12572.50 205.53 54728.93 88888.00 2015-02-17 06:10:57.250 048 12572.45 205.55 54728.95 88888.00 2015-02-17 06:10:57.375 048 12572.50 205.57 54728.93 88888.00 2015-02-17 06:10:57.500 048 12572.48 205.55 54728.93 88888.00 2015-02-17 06:10:57.625 048 12572.40 205.55 54728.95 88888.00 2015-02-17 06:10:57.750 048 12572.42 205.57 54728.95 88888.00 2015-02-17 06:10:57.875 048 12572.48 205.57 54728.95 88888.00 2015-02-17 06:10:58.000 048 12572.52 205.57 54728.93 88888.00 2015-02-17 06:10:58.125 048 12572.48 205.57 54728.90 88888.00 2015-02-17 06:10:58.250 048 12572.40 205.57 54728.90 88888.00 2015-02-17 06:10:58.375 048 12572.48 205.57 54728.90 88888.00 2015-02-17 06:10:58.500 048 12572.52 205.57 54728.93 88888.00 2015-02-17 06:10:58.625 048 12572.58 205.60 54728.93 88888.00 2015-02-17 06:10:58.750 048 12572.50 205.60 54728.93 88888.00 2015-02-17 06:10:58.875 048 12572.42 205.60 54728.93 88888.00 2015-02-17 06:10:59.000 048 12572.45 205.62 54728.90 88888.00 2015-02-17 06:10:59.125 048 12572.48 205.65 54728.93 88888.00 2015-02-17 06:10:59.250 048 12572.50 205.62 54728.93 88888.00 2015-02-17 06:10:59.375 048 12572.58 205.65 54728.93 88888.00 2015-02-17 06:10:59.500 048 12572.58 205.62 54728.88 88888.00 2015-02-17 06:10:59.625 048 12572.55 205.62 54728.88 88888.00 2015-02-17 06:10:59.750 048 12572.52 205.65 54728.88 88888.00 2015-02-17 06:10:59.875 048 12572.55 205.65 54728.88 88888.00 2015-02-17 06:11:00.000 048 12572.60 205.65 54728.82 88888.00 2015-02-17 06:11:00.125 048 12572.60 205.68 54728.85 88888.00 2015-02-17 06:11:00.250 048 12572.58 205.68 54728.90 88888.00 2015-02-17 06:11:00.375 048 12572.58 205.70 54728.88 88888.00 2015-02-17 06:11:00.500 048 12572.62 205.68 54728.88 88888.00 2015-02-17 06:11:00.625 048 12572.67 205.70 54728.88 88888.00 2015-02-17 06:11:00.750 048 12572.70 205.72 54728.85 88888.00 2015-02-17 06:11:00.875 048 12572.73 205.75 54728.85 88888.00 2015-02-17 06:11:01.000 048 12572.77 205.78 54728.88 88888.00 2015-02-17 06:11:01.125 048 12572.77 205.78 54728.88 88888.00 2015-02-17 06:11:01.250 048 12572.67 205.72 54728.88 88888.00 2015-02-17 06:11:01.375 048 12572.75 205.75 54728.88 88888.00 2015-02-17 06:11:01.500 048 12572.80 205.80 54728.85 88888.00 2015-02-17 06:11:01.625 048 12572.80 205.75 54728.85 88888.00 2015-02-17 06:11:01.750 048 12572.80 205.80 54728.82 88888.00 2015-02-17 06:11:01.875 048 12572.85 205.82 54728.85 88888.00 2015-02-17 06:11:02.000 048 12572.83 205.82 54728.85 88888.00 2015-02-17 06:11:02.125 048 12572.80 205.80 54728.88 88888.00 2015-02-17 06:11:02.250 048 12572.80 205.80 54728.82 88888.00 2015-02-17 06:11:02.375 048 12572.88 205.85 54728.82 88888.00 2015-02-17 06:11:02.500 048 12572.92 205.88 54728.82 88888.00 2015-02-17 06:11:02.625 048 12572.92 205.88 54728.82 88888.00 2015-02-17 06:11:02.750 048 12572.92 205.90 54728.85 88888.00 2015-02-17 06:11:02.875 048 12572.90 205.88 54728.82 88888.00 2015-02-17 06:11:03.000 048 12572.88 205.88 54728.85 88888.00 2015-02-17 06:11:03.125 048 12572.90 205.90 54728.85 88888.00 2015-02-17 06:11:03.250 048 12572.88 205.85 54728.85 88888.00 2015-02-17 06:11:03.375 048 12572.90 205.88 54728.82 88888.00 2015-02-17 06:11:03.500 048 12572.92 205.88 54728.80 88888.00 2015-02-17 06:11:03.625 048 12572.95 205.88 54728.80 88888.00 2015-02-17 06:11:03.750 048 12572.95 205.90 54728.82 88888.00 2015-02-17 06:11:03.875 048 12572.95 205.93 54728.80 88888.00 2015-02-17 06:11:04.000 048 12572.92 205.93 54728.80 88888.00 2015-02-17 06:11:04.125 048 12572.95 205.95 54728.82 88888.00 2015-02-17 06:11:04.250 048 12572.98 205.90 54728.82 88888.00 2015-02-17 06:11:04.375 048 12572.98 205.95 54728.80 88888.00 2015-02-17 06:11:04.500 048 12573.00 205.93 54728.80 88888.00 2015-02-17 06:11:04.625 048 12573.10 205.93 54728.80 88888.00 2015-02-17 06:11:04.750 048 12573.10 205.90 54728.80 88888.00 2015-02-17 06:11:04.875 048 12573.02 205.88 54728.80 88888.00 2015-02-17 06:11:05.000 048 12573.02 205.93 54728.80 88888.00 2015-02-17 06:11:05.125 048 12573.02 205.95 54728.82 88888.00 2015-02-17 06:11:05.250 048 12573.00 205.93 54728.82 88888.00 2015-02-17 06:11:05.375 048 12573.10 205.95 54728.82 88888.00 2015-02-17 06:11:05.500 048 12573.12 205.95 54728.80 88888.00 2015-02-17 06:11:05.625 048 12573.12 205.95 54728.80 88888.00 2015-02-17 06:11:05.750 048 12573.10 205.93 54728.78 88888.00 2015-02-17 06:11:05.875 048 12573.10 205.95 54728.82 88888.00 2015-02-17 06:11:06.000 048 12573.10 205.97 54728.80 88888.00 2015-02-17 06:11:06.125 048 12573.15 206.00 54728.80 88888.00 2015-02-17 06:11:06.250 048 12573.15 205.97 54728.80 88888.00 2015-02-17 06:11:06.375 048 12573.12 205.95 54728.78 88888.00 2015-02-17 06:11:06.500 048 12573.08 205.95 54728.78 88888.00 2015-02-17 06:11:06.625 048 12573.10 205.95 54728.80 88888.00 2015-02-17 06:11:06.750 048 12573.10 205.95 54728.80 88888.00 2015-02-17 06:11:06.875 048 12573.08 205.95 54728.80 88888.00 2015-02-17 06:11:07.000 048 12573.15 205.95 54728.80 88888.00 2015-02-17 06:11:07.125 048 12573.20 205.95 54728.80 88888.00 2015-02-17 06:11:07.250 048 12573.20 205.97 54728.80 88888.00 2015-02-17 06:11:07.375 048 12573.20 205.95 54728.78 88888.00 2015-02-17 06:11:07.500 048 12573.23 205.97 54728.78 88888.00 2015-02-17 06:11:07.625 048 12573.25 205.97 54728.80 88888.00 2015-02-17 06:11:07.750 048 12573.27 206.00 54728.80 88888.00 2015-02-17 06:11:07.875 048 12573.23 205.97 54728.78 88888.00 2015-02-17 06:11:08.000 048 12573.17 205.97 54728.75 88888.00 2015-02-17 06:11:08.125 048 12573.17 205.97 54728.78 88888.00 2015-02-17 06:11:08.250 048 12573.25 205.95 54728.78 88888.00 2015-02-17 06:11:08.375 048 12573.27 205.97 54728.78 88888.00 2015-02-17 06:11:08.500 048 12573.25 205.95 54728.78 88888.00 2015-02-17 06:11:08.625 048 12573.25 205.95 54728.78 88888.00 2015-02-17 06:11:08.750 048 12573.23 205.97 54728.78 88888.00 2015-02-17 06:11:08.875 048 12573.30 205.97 54728.80 88888.00 2015-02-17 06:11:09.000 048 12573.33 205.97 54728.75 88888.00 2015-02-17 06:11:09.125 048 12573.35 205.97 54728.78 88888.00 2015-02-17 06:11:09.250 048 12573.30 205.95 54728.78 88888.00 2015-02-17 06:11:09.375 048 12573.33 206.00 54728.78 88888.00 2015-02-17 06:11:09.500 048 12573.35 205.97 54728.78 88888.00 2015-02-17 06:11:09.625 048 12573.33 205.97 54728.78 88888.00 2015-02-17 06:11:09.750 048 12573.38 205.95 54728.78 88888.00 2015-02-17 06:11:09.875 048 12573.40 205.97 54728.78 88888.00 2015-02-17 06:11:10.000 048 12573.40 206.00 54728.78 88888.00 2015-02-17 06:11:10.125 048 12573.38 206.00 54728.78 88888.00 2015-02-17 06:11:10.250 048 12573.30 205.95 54728.78 88888.00 2015-02-17 06:11:10.375 048 12573.35 205.95 54728.75 88888.00 2015-02-17 06:11:10.500 048 12573.33 205.97 54728.80 88888.00 2015-02-17 06:11:10.625 048 12573.38 206.00 54728.82 88888.00 2015-02-17 06:11:10.750 048 12573.38 206.00 54728.78 88888.00 2015-02-17 06:11:10.875 048 12573.27 206.00 54728.78 88888.00 2015-02-17 06:11:11.000 048 12573.27 205.97 54728.78 88888.00 2015-02-17 06:11:11.125 048 12573.27 205.97 54728.80 88888.00 2015-02-17 06:11:11.250 048 12573.30 205.97 54728.80 88888.00 2015-02-17 06:11:11.375 048 12573.40 205.97 54728.80 88888.00 2015-02-17 06:11:11.500 048 12573.40 205.97 54728.78 88888.00 2015-02-17 06:11:11.625 048 12573.40 205.97 54728.80 88888.00 2015-02-17 06:11:11.750 048 12573.40 205.97 54728.78 88888.00 2015-02-17 06:11:11.875 048 12573.45 205.97 54728.80 88888.00 2015-02-17 06:11:12.000 048 12573.40 206.00 54728.78 88888.00 2015-02-17 06:11:12.125 048 12573.42 205.95 54728.78 88888.00 2015-02-17 06:11:12.250 048 12573.45 205.95 54728.78 88888.00 2015-02-17 06:11:12.375 048 12573.45 205.97 54728.78 88888.00 2015-02-17 06:11:12.500 048 12573.45 206.00 54728.78 88888.00 2015-02-17 06:11:12.625 048 12573.48 206.00 54728.80 88888.00 2015-02-17 06:11:12.750 048 12573.50 206.00 54728.80 88888.00 2015-02-17 06:11:12.875 048 12573.58 206.00 54728.80 88888.00 2015-02-17 06:11:13.000 048 12573.52 206.00 54728.78 88888.00 2015-02-17 06:11:13.125 048 12573.42 206.00 54728.78 88888.00 2015-02-17 06:11:13.250 048 12573.40 206.00 54728.80 88888.00 2015-02-17 06:11:13.375 048 12573.52 206.03 54728.80 88888.00 2015-02-17 06:11:13.500 048 12573.52 206.03 54728.80 88888.00 2015-02-17 06:11:13.625 048 12573.50 206.00 54728.78 88888.00 2015-02-17 06:11:13.750 048 12573.50 206.00 54728.80 88888.00 2015-02-17 06:11:13.875 048 12573.50 206.03 54728.78 88888.00 2015-02-17 06:11:14.000 048 12573.50 206.00 54728.78 88888.00 2015-02-17 06:11:14.125 048 12573.50 206.03 54728.78 88888.00 2015-02-17 06:11:14.250 048 12573.52 206.05 54728.78 88888.00 2015-02-17 06:11:14.375 048 12573.52 206.05 54728.78 88888.00 2015-02-17 06:11:14.500 048 12573.48 206.00 54728.80 88888.00 2015-02-17 06:11:14.625 048 12573.48 206.05 54728.82 88888.00 2015-02-17 06:11:14.750 048 12573.52 206.05 54728.85 88888.00 2015-02-17 06:11:14.875 048 12573.60 206.03 54728.85 88888.00 2015-02-17 06:11:15.000 048 12573.58 206.00 54728.80 88888.00 2015-02-17 06:11:15.125 048 12573.52 206.00 54728.80 88888.00 2015-02-17 06:11:15.250 048 12573.42 206.00 54728.82 88888.00 2015-02-17 06:11:15.375 048 12573.45 206.00 54728.82 88888.00 2015-02-17 06:11:15.500 048 12573.48 206.00 54728.82 88888.00 2015-02-17 06:11:15.625 048 12573.55 205.97 54728.82 88888.00 2015-02-17 06:11:15.750 048 12573.55 206.00 54728.80 88888.00 2015-02-17 06:11:15.875 048 12573.50 206.00 54728.80 88888.00 2015-02-17 06:11:16.000 048 12573.48 205.97 54728.80 88888.00 2015-02-17 06:11:16.125 048 12573.58 206.00 54728.80 88888.00 2015-02-17 06:11:16.250 048 12573.58 205.95 54728.82 88888.00 2015-02-17 06:11:16.375 048 12573.55 205.95 54728.82 88888.00 2015-02-17 06:11:16.500 048 12573.50 205.93 54728.82 88888.00 2015-02-17 06:11:16.625 048 12573.50 205.95 54728.80 88888.00 2015-02-17 06:11:16.750 048 12573.55 205.95 54728.80 88888.00 2015-02-17 06:11:16.875 048 12573.55 206.00 54728.80 88888.00 2015-02-17 06:11:17.000 048 12573.50 205.97 54728.80 88888.00 2015-02-17 06:11:17.125 048 12573.52 205.97 54728.80 88888.00 2015-02-17 06:11:17.250 048 12573.48 206.00 54728.82 88888.00 2015-02-17 06:11:17.375 048 12573.48 206.00 54728.80 88888.00 2015-02-17 06:11:17.500 048 12573.48 206.03 54728.78 88888.00 2015-02-17 06:11:17.625 048 12573.48 206.00 54728.80 88888.00 2015-02-17 06:11:17.750 048 12573.52 206.05 54728.78 88888.00 2015-02-17 06:11:17.875 048 12573.55 206.03 54728.80 88888.00 2015-02-17 06:11:18.000 048 12573.52 206.03 54728.80 88888.00 2015-02-17 06:11:18.125 048 12573.45 206.03 54728.78 88888.00 2015-02-17 06:11:18.250 048 12573.45 206.05 54728.80 88888.00 2015-02-17 06:11:18.375 048 12573.48 206.03 54728.78 88888.00 2015-02-17 06:11:18.500 048 12573.45 205.97 54728.82 88888.00 2015-02-17 06:11:18.625 048 12573.42 206.03 54728.82 88888.00 2015-02-17 06:11:18.750 048 12573.45 206.03 54728.82 88888.00 2015-02-17 06:11:18.875 048 12573.40 206.00 54728.78 88888.00 2015-02-17 06:11:19.000 048 12573.40 206.00 54728.78 88888.00 2015-02-17 06:11:19.125 048 12573.40 206.03 54728.80 88888.00 2015-02-17 06:11:19.250 048 12573.35 206.03 54728.80 88888.00 2015-02-17 06:11:19.375 048 12573.42 206.03 54728.80 88888.00 2015-02-17 06:11:19.500 048 12573.48 206.03 54728.80 88888.00 2015-02-17 06:11:19.625 048 12573.48 206.03 54728.80 88888.00 2015-02-17 06:11:19.750 048 12573.42 206.03 54728.80 88888.00 2015-02-17 06:11:19.875 048 12573.42 206.07 54728.80 88888.00 2015-02-17 06:11:20.000 048 12573.45 206.07 54728.80 88888.00 2015-02-17 06:11:20.125 048 12573.45 206.07 54728.80 88888.00 2015-02-17 06:11:20.250 048 12573.40 206.07 54728.80 88888.00 2015-02-17 06:11:20.375 048 12573.42 206.07 54728.80 88888.00 2015-02-17 06:11:20.500 048 12573.42 206.07 54728.82 88888.00 2015-02-17 06:11:20.625 048 12573.48 206.07 54728.82 88888.00 2015-02-17 06:11:20.750 048 12573.48 206.07 54728.80 88888.00 2015-02-17 06:11:20.875 048 12573.45 206.07 54728.80 88888.00 2015-02-17 06:11:21.000 048 12573.45 206.07 54728.78 88888.00 2015-02-17 06:11:21.125 048 12573.50 206.10 54728.80 88888.00 2015-02-17 06:11:21.250 048 12573.48 206.07 54728.80 88888.00 2015-02-17 06:11:21.375 048 12573.50 206.07 54728.78 88888.00 2015-02-17 06:11:21.500 048 12573.48 206.10 54728.80 88888.00 2015-02-17 06:11:21.625 048 12573.55 206.07 54728.78 88888.00 2015-02-17 06:11:21.750 048 12573.55 206.10 54728.78 88888.00 2015-02-17 06:11:21.875 048 12573.52 206.12 54728.82 88888.00 2015-02-17 06:11:22.000 048 12573.52 206.12 54728.80 88888.00 2015-02-17 06:11:22.125 048 12573.52 206.10 54728.80 88888.00 2015-02-17 06:11:22.250 048 12573.48 206.10 54728.78 88888.00 2015-02-17 06:11:22.375 048 12573.48 206.12 54728.78 88888.00 2015-02-17 06:11:22.500 048 12573.50 206.12 54728.80 88888.00 2015-02-17 06:11:22.625 048 12573.50 206.12 54728.80 88888.00 2015-02-17 06:11:22.750 048 12573.50 206.15 54728.78 88888.00 2015-02-17 06:11:22.875 048 12573.58 206.18 54728.78 88888.00 2015-02-17 06:11:23.000 048 12573.55 206.12 54728.80 88888.00 2015-02-17 06:11:23.125 048 12573.55 206.12 54728.80 88888.00 2015-02-17 06:11:23.250 048 12573.48 206.12 54728.78 88888.00 2015-02-17 06:11:23.375 048 12573.45 206.15 54728.75 88888.00 2015-02-17 06:11:23.500 048 12573.48 206.12 54728.75 88888.00 2015-02-17 06:11:23.625 048 12573.48 206.15 54728.75 88888.00 2015-02-17 06:11:23.750 048 12573.50 206.15 54728.75 88888.00 2015-02-17 06:11:23.875 048 12573.52 206.15 54728.78 88888.00 2015-02-17 06:11:24.000 048 12573.52 206.15 54728.78 88888.00 2015-02-17 06:11:24.125 048 12573.52 206.20 54728.78 88888.00 2015-02-17 06:11:24.250 048 12573.45 206.20 54728.78 88888.00 2015-02-17 06:11:24.375 048 12573.50 206.20 54728.75 88888.00 2015-02-17 06:11:24.500 048 12573.52 206.22 54728.75 88888.00 2015-02-17 06:11:24.625 048 12573.58 206.22 54728.75 88888.00 2015-02-17 06:11:24.750 048 12573.55 206.22 54728.75 88888.00 2015-02-17 06:11:24.875 048 12573.55 206.22 54728.78 88888.00 2015-02-17 06:11:25.000 048 12573.58 206.22 54728.78 88888.00 2015-02-17 06:11:25.125 048 12573.60 206.22 54728.75 88888.00 2015-02-17 06:11:25.250 048 12573.58 206.20 54728.78 88888.00 2015-02-17 06:11:25.375 048 12573.60 206.22 54728.80 88888.00 2015-02-17 06:11:25.500 048 12573.58 206.22 54728.80 88888.00 2015-02-17 06:11:25.625 048 12573.55 206.25 54728.78 88888.00 2015-02-17 06:11:25.750 048 12573.55 206.25 54728.78 88888.00 2015-02-17 06:11:25.875 048 12573.60 206.25 54728.78 88888.00 2015-02-17 06:11:26.000 048 12573.58 206.28 54728.78 88888.00 2015-02-17 06:11:26.125 048 12573.62 206.28 54728.80 88888.00 2015-02-17 06:11:26.250 048 12573.60 206.25 54728.78 88888.00 2015-02-17 06:11:26.375 048 12573.62 206.28 54728.78 88888.00 2015-02-17 06:11:26.500 048 12573.70 206.30 54728.78 88888.00 2015-02-17 06:11:26.625 048 12573.73 206.28 54728.75 88888.00 2015-02-17 06:11:26.750 048 12573.67 206.28 54728.72 88888.00 2015-02-17 06:11:26.875 048 12573.62 206.28 54728.75 88888.00 2015-02-17 06:11:27.000 048 12573.60 206.30 54728.72 88888.00 2015-02-17 06:11:27.125 048 12573.60 206.32 54728.75 88888.00 2015-02-17 06:11:27.250 048 12573.65 206.30 54728.75 88888.00 2015-02-17 06:11:27.375 048 12573.67 206.32 54728.78 88888.00 2015-02-17 06:11:27.500 048 12573.65 206.30 54728.75 88888.00 2015-02-17 06:11:27.625 048 12573.67 206.32 54728.78 88888.00 2015-02-17 06:11:27.750 048 12573.70 206.32 54728.78 88888.00 2015-02-17 06:11:27.875 048 12573.70 206.32 54728.80 88888.00 2015-02-17 06:11:28.000 048 12573.73 206.30 54728.78 88888.00 2015-02-17 06:11:28.125 048 12573.80 206.30 54728.78 88888.00 2015-02-17 06:11:28.250 048 12573.80 206.32 54728.80 88888.00 2015-02-17 06:11:28.375 048 12573.73 206.32 54728.78 88888.00 2015-02-17 06:11:28.500 048 12573.65 206.35 54728.78 88888.00 2015-02-17 06:11:28.625 048 12573.65 206.35 54728.78 88888.00 2015-02-17 06:11:28.750 048 12573.62 206.35 54728.75 88888.00 2015-02-17 06:11:28.875 048 12573.70 206.35 54728.75 88888.00 2015-02-17 06:11:29.000 048 12573.73 206.35 54728.78 88888.00 2015-02-17 06:11:29.125 048 12573.77 206.32 54728.78 88888.00 2015-02-17 06:11:29.250 048 12573.77 206.30 54728.80 88888.00 2015-02-17 06:11:29.375 048 12573.77 206.32 54728.78 88888.00 2015-02-17 06:11:29.500 048 12573.80 206.38 54728.75 88888.00 2015-02-17 06:11:29.625 048 12573.83 206.35 54728.75 88888.00 2015-02-17 06:11:29.750 048 12573.75 206.38 54728.75 88888.00 2015-02-17 06:11:29.875 048 12573.75 206.38 54728.75 88888.00 2015-02-17 06:11:30.000 048 12573.75 206.35 54728.75 88888.00 2015-02-17 06:11:30.125 048 12573.75 206.38 54728.75 88888.00 2015-02-17 06:11:30.250 048 12573.75 206.38 54728.75 88888.00 2015-02-17 06:11:30.375 048 12573.75 206.38 54728.78 88888.00 2015-02-17 06:11:30.500 048 12573.75 206.40 54728.78 88888.00 2015-02-17 06:11:30.625 048 12573.80 206.43 54728.80 88888.00 2015-02-17 06:11:30.750 048 12573.83 206.45 54728.78 88888.00 2015-02-17 06:11:30.875 048 12573.80 206.43 54728.75 88888.00 2015-02-17 06:11:31.000 048 12573.80 206.43 54728.75 88888.00 2015-02-17 06:11:31.125 048 12573.80 206.45 54728.78 88888.00 2015-02-17 06:11:31.250 048 12573.75 206.43 54728.78 88888.00 2015-02-17 06:11:31.375 048 12573.80 206.43 54728.75 88888.00 2015-02-17 06:11:31.500 048 12573.90 206.43 54728.75 88888.00 2015-02-17 06:11:31.625 048 12573.88 206.43 54728.75 88888.00 2015-02-17 06:11:31.750 048 12573.85 206.45 54728.72 88888.00 2015-02-17 06:11:31.875 048 12573.92 206.45 54728.72 88888.00 2015-02-17 06:11:32.000 048 12573.95 206.45 54728.75 88888.00 2015-02-17 06:11:32.125 048 12573.95 206.47 54728.78 88888.00 2015-02-17 06:11:32.250 048 12573.92 206.53 54728.78 88888.00 2015-02-17 06:11:32.375 048 12573.98 206.50 54728.78 88888.00 2015-02-17 06:11:32.500 048 12574.00 206.50 54728.80 88888.00 2015-02-17 06:11:32.625 048 12574.02 206.50 54728.75 88888.00 2015-02-17 06:11:32.750 048 12574.10 206.53 54728.75 88888.00 2015-02-17 06:11:32.875 048 12574.08 206.53 54728.75 88888.00 2015-02-17 06:11:33.000 048 12574.05 206.50 54728.72 88888.00 2015-02-17 06:11:33.125 048 12574.08 206.50 54728.75 88888.00 2015-02-17 06:11:33.250 048 12574.05 206.53 54728.75 88888.00 2015-02-17 06:11:33.375 048 12574.12 206.55 54728.78 88888.00 2015-02-17 06:11:33.500 048 12574.12 206.60 54728.75 88888.00 2015-02-17 06:11:33.625 048 12574.10 206.60 54728.75 88888.00 2015-02-17 06:11:33.750 048 12574.17 206.57 54728.78 88888.00 2015-02-17 06:11:33.875 048 12574.17 206.57 54728.75 88888.00 2015-02-17 06:11:34.000 048 12574.15 206.62 54728.72 88888.00 2015-02-17 06:11:34.125 048 12574.17 206.62 54728.72 88888.00 2015-02-17 06:11:34.250 048 12574.17 206.62 54728.72 88888.00 2015-02-17 06:11:34.375 048 12574.17 206.62 54728.72 88888.00 2015-02-17 06:11:34.500 048 12574.12 206.62 54728.72 88888.00 2015-02-17 06:11:34.625 048 12574.20 206.65 54728.70 88888.00 2015-02-17 06:11:34.750 048 12574.33 206.65 54728.70 88888.00 2015-02-17 06:11:34.875 048 12574.38 206.65 54728.75 88888.00 2015-02-17 06:11:35.000 048 12574.33 206.68 54728.70 88888.00 2015-02-17 06:11:35.125 048 12574.30 206.68 54728.70 88888.00 2015-02-17 06:11:35.250 048 12574.30 206.70 54728.72 88888.00 2015-02-17 06:11:35.375 048 12574.35 206.70 54728.72 88888.00 2015-02-17 06:11:35.500 048 12574.35 206.70 54728.72 88888.00 2015-02-17 06:11:35.625 048 12574.38 206.70 54728.72 88888.00 2015-02-17 06:11:35.750 048 12574.35 206.70 54728.72 88888.00 2015-02-17 06:11:35.875 048 12574.33 206.72 54728.72 88888.00 2015-02-17 06:11:36.000 048 12574.38 206.72 54728.72 88888.00 2015-02-17 06:11:36.125 048 12574.40 206.72 54728.75 88888.00 2015-02-17 06:11:36.250 048 12574.38 206.72 54728.72 88888.00 2015-02-17 06:11:36.375 048 12574.38 206.75 54728.72 88888.00 2015-02-17 06:11:36.500 048 12574.42 206.75 54728.72 88888.00 2015-02-17 06:11:36.625 048 12574.45 206.72 54728.72 88888.00 2015-02-17 06:11:36.750 048 12574.48 206.75 54728.72 88888.00 2015-02-17 06:11:36.875 048 12574.42 206.75 54728.75 88888.00 2015-02-17 06:11:37.000 048 12574.42 206.75 54728.75 88888.00 2015-02-17 06:11:37.125 048 12574.45 206.78 54728.78 88888.00 2015-02-17 06:11:37.250 048 12574.42 206.80 54728.75 88888.00 2015-02-17 06:11:37.375 048 12574.45 206.75 54728.72 88888.00 2015-02-17 06:11:37.500 048 12574.42 206.78 54728.72 88888.00 2015-02-17 06:11:37.625 048 12574.45 206.78 54728.75 88888.00 2015-02-17 06:11:37.750 048 12574.52 206.85 54728.75 88888.00 2015-02-17 06:11:37.875 048 12574.58 206.85 54728.72 88888.00 2015-02-17 06:11:38.000 048 12574.52 206.82 54728.72 88888.00 2015-02-17 06:11:38.125 048 12574.50 206.82 54728.72 88888.00 2015-02-17 06:11:38.250 048 12574.50 206.85 54728.75 88888.00 2015-02-17 06:11:38.375 048 12574.58 206.85 54728.78 88888.00 2015-02-17 06:11:38.500 048 12574.65 206.88 54728.75 88888.00 2015-02-17 06:11:38.625 048 12574.62 206.88 54728.72 88888.00 2015-02-17 06:11:38.750 048 12574.58 206.88 54728.72 88888.00 2015-02-17 06:11:38.875 048 12574.65 206.88 54728.70 88888.00 2015-02-17 06:11:39.000 048 12574.70 206.88 54728.70 88888.00 2015-02-17 06:11:39.125 048 12574.65 206.85 54728.72 88888.00 2015-02-17 06:11:39.250 048 12574.58 206.82 54728.72 88888.00 2015-02-17 06:11:39.375 048 12574.60 206.85 54728.72 88888.00 2015-02-17 06:11:39.500 048 12574.65 206.90 54728.72 88888.00 2015-02-17 06:11:39.625 048 12574.73 206.93 54728.75 88888.00 2015-02-17 06:11:39.750 048 12574.73 206.90 54728.72 88888.00 2015-02-17 06:11:39.875 048 12574.75 206.85 54728.72 88888.00 2015-02-17 06:11:40.000 048 12574.73 206.88 54728.72 88888.00 2015-02-17 06:11:40.125 048 12574.65 206.93 54728.75 88888.00 2015-02-17 06:11:40.250 048 12574.65 206.95 54728.75 88888.00 2015-02-17 06:11:40.375 048 12574.73 206.95 54728.75 88888.00 2015-02-17 06:11:40.500 048 12574.73 206.95 54728.72 88888.00 2015-02-17 06:11:40.625 048 12574.73 206.93 54728.75 88888.00 2015-02-17 06:11:40.750 048 12574.65 206.93 54728.75 88888.00 2015-02-17 06:11:40.875 048 12574.70 206.95 54728.78 88888.00 2015-02-17 06:11:41.000 048 12574.75 206.95 54728.75 88888.00 2015-02-17 06:11:41.125 048 12574.75 206.97 54728.75 88888.00 2015-02-17 06:11:41.250 048 12574.77 206.95 54728.75 88888.00 2015-02-17 06:11:41.375 048 12574.75 206.97 54728.75 88888.00 2015-02-17 06:11:41.500 048 12574.75 206.95 54728.72 88888.00 2015-02-17 06:11:41.625 048 12574.77 206.97 54728.72 88888.00 2015-02-17 06:11:41.750 048 12574.88 207.00 54728.72 88888.00 2015-02-17 06:11:41.875 048 12574.90 207.00 54728.75 88888.00 2015-02-17 06:11:42.000 048 12574.92 207.00 54728.75 88888.00 2015-02-17 06:11:42.125 048 12574.90 206.97 54728.75 88888.00 2015-02-17 06:11:42.250 048 12574.80 207.00 54728.75 88888.00 2015-02-17 06:11:42.375 048 12574.85 207.03 54728.78 88888.00 2015-02-17 06:11:42.500 048 12574.85 207.00 54728.78 88888.00 2015-02-17 06:11:42.625 048 12574.88 207.03 54728.78 88888.00 2015-02-17 06:11:42.750 048 12574.90 207.03 54728.75 88888.00 2015-02-17 06:11:42.875 048 12574.95 207.05 54728.75 88888.00 2015-02-17 06:11:43.000 048 12574.95 207.03 54728.75 88888.00 2015-02-17 06:11:43.125 048 12574.88 207.05 54728.78 88888.00 2015-02-17 06:11:43.250 048 12574.85 207.03 54728.78 88888.00 2015-02-17 06:11:43.375 048 12574.88 207.03 54728.78 88888.00 2015-02-17 06:11:43.500 048 12574.88 207.05 54728.75 88888.00 2015-02-17 06:11:43.625 048 12574.88 207.05 54728.75 88888.00 2015-02-17 06:11:43.750 048 12574.90 207.07 54728.78 88888.00 2015-02-17 06:11:43.875 048 12574.92 207.07 54728.78 88888.00 2015-02-17 06:11:44.000 048 12574.90 207.07 54728.75 88888.00 2015-02-17 06:11:44.125 048 12574.92 207.07 54728.75 88888.00 2015-02-17 06:11:44.250 048 12574.88 207.07 54728.78 88888.00 2015-02-17 06:11:44.375 048 12574.92 207.12 54728.78 88888.00 2015-02-17 06:11:44.500 048 12575.00 207.07 54728.78 88888.00 2015-02-17 06:11:44.625 048 12575.05 207.07 54728.78 88888.00 2015-02-17 06:11:44.750 048 12575.02 207.10 54728.75 88888.00 2015-02-17 06:11:44.875 048 12575.02 207.10 54728.75 88888.00 2015-02-17 06:11:45.000 048 12575.05 207.10 54728.75 88888.00 2015-02-17 06:11:45.125 048 12575.08 207.10 54728.75 88888.00 2015-02-17 06:11:45.250 048 12575.02 207.07 54728.75 88888.00 2015-02-17 06:11:45.375 048 12575.02 207.10 54728.78 88888.00 2015-02-17 06:11:45.500 048 12575.05 207.12 54728.78 88888.00 2015-02-17 06:11:45.625 048 12575.10 207.12 54728.78 88888.00 2015-02-17 06:11:45.750 048 12575.17 207.10 54728.78 88888.00 2015-02-17 06:11:45.875 048 12575.17 207.10 54728.78 88888.00 2015-02-17 06:11:46.000 048 12575.17 207.12 54728.78 88888.00 2015-02-17 06:11:46.125 048 12575.20 207.12 54728.82 88888.00 2015-02-17 06:11:46.250 048 12575.17 207.15 54728.80 88888.00 2015-02-17 06:11:46.375 048 12575.23 207.15 54728.80 88888.00 2015-02-17 06:11:46.500 048 12575.23 207.12 54728.78 88888.00 2015-02-17 06:11:46.625 048 12575.25 207.12 54728.78 88888.00 2015-02-17 06:11:46.750 048 12575.27 207.15 54728.78 88888.00 2015-02-17 06:11:46.875 048 12575.30 207.15 54728.80 88888.00 2015-02-17 06:11:47.000 048 12575.30 207.12 54728.80 88888.00 2015-02-17 06:11:47.125 048 12575.25 207.15 54728.82 88888.00 2015-02-17 06:11:47.250 048 12575.25 207.15 54728.88 88888.00 2015-02-17 06:11:47.375 048 12575.27 207.18 54728.82 88888.00 2015-02-17 06:11:47.500 048 12575.33 207.15 54728.80 88888.00 2015-02-17 06:11:47.625 048 12575.35 207.15 54728.78 88888.00 2015-02-17 06:11:47.750 048 12575.30 207.12 54728.80 88888.00 2015-02-17 06:11:47.875 048 12575.27 207.15 54728.82 88888.00 2015-02-17 06:11:48.000 048 12575.30 207.18 54728.85 88888.00 2015-02-17 06:11:48.125 048 12575.35 207.20 54728.85 88888.00 2015-02-17 06:11:48.250 048 12575.30 207.18 54728.82 88888.00 2015-02-17 06:11:48.375 048 12575.27 207.15 54728.82 88888.00 2015-02-17 06:11:48.500 048 12575.30 207.18 54728.82 88888.00 2015-02-17 06:11:48.625 048 12575.33 207.20 54728.85 88888.00 2015-02-17 06:11:48.750 048 12575.38 207.18 54728.85 88888.00 2015-02-17 06:11:48.875 048 12575.40 207.18 54728.82 88888.00 2015-02-17 06:11:49.000 048 12575.40 207.20 54728.82 88888.00 2015-02-17 06:11:49.125 048 12575.48 207.20 54728.85 88888.00 2015-02-17 06:11:49.250 048 12575.50 207.15 54728.85 88888.00 2015-02-17 06:11:49.375 048 12575.48 207.18 54728.82 88888.00 2015-02-17 06:11:49.500 048 12575.50 207.18 54728.80 88888.00 2015-02-17 06:11:49.625 048 12575.55 207.20 54728.82 88888.00 2015-02-17 06:11:49.750 048 12575.58 207.20 54728.80 88888.00 2015-02-17 06:11:49.875 048 12575.58 207.18 54728.80 88888.00 2015-02-17 06:11:50.000 048 12575.65 207.18 54728.82 88888.00 2015-02-17 06:11:50.125 048 12575.67 207.18 54728.82 88888.00 2015-02-17 06:11:50.250 048 12575.62 207.18 54728.82 88888.00 2015-02-17 06:11:50.375 048 12575.55 207.20 54728.85 88888.00 2015-02-17 06:11:50.500 048 12575.60 207.20 54728.88 88888.00 2015-02-17 06:11:50.625 048 12575.58 207.18 54728.85 88888.00 2015-02-17 06:11:50.750 048 12575.50 207.18 54728.82 88888.00 2015-02-17 06:11:50.875 048 12575.55 207.20 54728.88 88888.00 2015-02-17 06:11:51.000 048 12575.52 207.20 54728.88 88888.00 2015-02-17 06:11:51.125 048 12575.52 207.20 54728.88 88888.00 2015-02-17 06:11:51.250 048 12575.45 207.20 54728.90 88888.00 2015-02-17 06:11:51.375 048 12575.48 207.20 54728.88 88888.00 2015-02-17 06:11:51.500 048 12575.48 207.20 54728.88 88888.00 2015-02-17 06:11:51.625 048 12575.52 207.22 54728.88 88888.00 2015-02-17 06:11:51.750 048 12575.52 207.22 54728.88 88888.00 2015-02-17 06:11:51.875 048 12575.55 207.22 54728.90 88888.00 2015-02-17 06:11:52.000 048 12575.60 207.20 54728.85 88888.00 2015-02-17 06:11:52.125 048 12575.62 207.25 54728.88 88888.00 2015-02-17 06:11:52.250 048 12575.58 207.22 54728.88 88888.00 2015-02-17 06:11:52.375 048 12575.58 207.20 54728.88 88888.00 2015-02-17 06:11:52.500 048 12575.52 207.20 54728.88 88888.00 2015-02-17 06:11:52.625 048 12575.58 207.22 54728.90 88888.00 2015-02-17 06:11:52.750 048 12575.62 207.25 54728.90 88888.00 2015-02-17 06:11:52.875 048 12575.62 207.25 54728.93 88888.00 2015-02-17 06:11:53.000 048 12575.62 207.25 54728.90 88888.00 2015-02-17 06:11:53.125 048 12575.60 207.25 54728.93 88888.00 2015-02-17 06:11:53.250 048 12575.58 207.25 54728.93 88888.00 2015-02-17 06:11:53.375 048 12575.70 207.25 54728.97 88888.00 2015-02-17 06:11:53.500 048 12575.73 207.22 54728.97 88888.00 2015-02-17 06:11:53.625 048 12575.70 207.22 54728.95 88888.00 2015-02-17 06:11:53.750 048 12575.67 207.22 54728.95 88888.00 2015-02-17 06:11:53.875 048 12575.73 207.25 54728.97 88888.00 2015-02-17 06:11:54.000 048 12575.73 207.25 54728.95 88888.00 2015-02-17 06:11:54.125 048 12575.70 207.25 54728.95 88888.00 2015-02-17 06:11:54.250 048 12575.73 207.28 54728.97 88888.00 2015-02-17 06:11:54.375 048 12575.67 207.28 54728.97 88888.00 2015-02-17 06:11:54.500 048 12575.62 207.25 54728.95 88888.00 2015-02-17 06:11:54.625 048 12575.58 207.25 54728.95 88888.00 2015-02-17 06:11:54.750 048 12575.60 207.25 54729.00 88888.00 2015-02-17 06:11:54.875 048 12575.67 207.25 54729.03 88888.00 2015-02-17 06:11:55.000 048 12575.70 207.25 54728.97 88888.00 2015-02-17 06:11:55.125 048 12575.70 207.25 54729.00 88888.00 2015-02-17 06:11:55.250 048 12575.77 207.25 54729.00 88888.00 2015-02-17 06:11:55.375 048 12575.80 207.25 54729.00 88888.00 2015-02-17 06:11:55.500 048 12575.77 207.28 54729.03 88888.00 2015-02-17 06:11:55.625 048 12575.77 207.28 54729.03 88888.00 2015-02-17 06:11:55.750 048 12575.80 207.30 54729.03 88888.00 2015-02-17 06:11:55.875 048 12575.85 207.28 54729.05 88888.00 2015-02-17 06:11:56.000 048 12575.85 207.25 54729.05 88888.00 2015-02-17 06:11:56.125 048 12575.83 207.30 54729.05 88888.00 2015-02-17 06:11:56.250 048 12575.77 207.30 54729.03 88888.00 2015-02-17 06:11:56.375 048 12575.80 207.25 54729.03 88888.00 2015-02-17 06:11:56.500 048 12575.80 207.22 54729.03 88888.00 2015-02-17 06:11:56.625 048 12575.83 207.25 54729.05 88888.00 2015-02-17 06:11:56.750 048 12575.88 207.32 54729.07 88888.00 2015-02-17 06:11:56.875 048 12575.90 207.30 54729.05 88888.00 2015-02-17 06:11:57.000 048 12575.90 207.28 54729.00 88888.00 2015-02-17 06:11:57.125 048 12575.98 207.25 54729.05 88888.00 2015-02-17 06:11:57.250 048 12576.00 207.22 54729.05 88888.00 2015-02-17 06:11:57.375 048 12576.02 207.25 54729.05 88888.00 2015-02-17 06:11:57.500 048 12576.02 207.25 54729.05 88888.00 2015-02-17 06:11:57.625 048 12576.00 207.25 54729.05 88888.00 2015-02-17 06:11:57.750 048 12576.05 207.25 54729.03 88888.00 2015-02-17 06:11:57.875 048 12576.10 207.28 54729.03 88888.00 2015-02-17 06:11:58.000 048 12576.08 207.30 54729.05 88888.00 2015-02-17 06:11:58.125 048 12576.02 207.28 54729.05 88888.00 2015-02-17 06:11:58.250 048 12576.05 207.28 54729.03 88888.00 2015-02-17 06:11:58.375 048 12576.12 207.28 54729.05 88888.00 2015-02-17 06:11:58.500 048 12576.15 207.28 54729.07 88888.00 2015-02-17 06:11:58.625 048 12576.12 207.28 54729.10 88888.00 2015-02-17 06:11:58.750 048 12576.12 207.28 54729.10 88888.00 2015-02-17 06:11:58.875 048 12576.15 207.28 54729.05 88888.00 2015-02-17 06:11:59.000 048 12576.17 207.28 54729.07 88888.00 2015-02-17 06:11:59.125 048 12576.23 207.30 54729.10 88888.00 2015-02-17 06:11:59.250 048 12576.25 207.30 54729.15 88888.00 2015-02-17 06:11:59.375 048 12576.23 207.30 54729.12 88888.00 2015-02-17 06:11:59.500 048 12576.15 207.28 54729.10 88888.00 2015-02-17 06:11:59.625 048 12576.12 207.25 54729.07 88888.00 2015-02-17 06:11:59.750 048 12576.12 207.28 54729.12 88888.00 2015-02-17 06:11:59.875 048 12576.17 207.32 54729.18 88888.00 2015-02-17 06:12:00.000 048 12576.20 207.35 54729.18 88888.00 2015-02-17 06:12:00.125 048 12576.17 207.35 54729.12 88888.00 2015-02-17 06:12:00.250 048 12576.12 207.30 54729.12 88888.00 2015-02-17 06:12:00.375 048 12576.10 207.32 54729.12 88888.00 2015-02-17 06:12:00.500 048 12576.10 207.32 54729.10 88888.00 2015-02-17 06:12:00.625 048 12576.15 207.32 54729.12 88888.00 2015-02-17 06:12:00.750 048 12576.30 207.35 54729.15 88888.00 2015-02-17 06:12:00.875 048 12576.30 207.38 54729.15 88888.00 2015-02-17 06:12:01.000 048 12576.30 207.35 54729.15 88888.00 2015-02-17 06:12:01.125 048 12576.38 207.38 54729.12 88888.00 2015-02-17 06:12:01.250 048 12576.35 207.38 54729.20 88888.00 2015-02-17 06:12:01.375 048 12576.35 207.38 54729.18 88888.00 2015-02-17 06:12:01.500 048 12576.40 207.38 54729.18 88888.00 2015-02-17 06:12:01.625 048 12576.48 207.40 54729.15 88888.00 2015-02-17 06:12:01.750 048 12576.50 207.40 54729.15 88888.00 2015-02-17 06:12:01.875 048 12576.45 207.40 54729.18 88888.00 2015-02-17 06:12:02.000 048 12576.48 207.43 54729.18 88888.00 2015-02-17 06:12:02.125 048 12576.52 207.40 54729.18 88888.00 2015-02-17 06:12:02.250 048 12576.50 207.40 54729.18 88888.00 2015-02-17 06:12:02.375 048 12576.50 207.38 54729.20 88888.00 2015-02-17 06:12:02.500 048 12576.50 207.40 54729.20 88888.00 2015-02-17 06:12:02.625 048 12576.50 207.40 54729.20 88888.00 2015-02-17 06:12:02.750 048 12576.55 207.40 54729.18 88888.00 2015-02-17 06:12:02.875 048 12576.55 207.40 54729.20 88888.00 2015-02-17 06:12:03.000 048 12576.58 207.40 54729.20 88888.00 2015-02-17 06:12:03.125 048 12576.60 207.40 54729.18 88888.00 2015-02-17 06:12:03.250 048 12576.60 207.38 54729.15 88888.00 2015-02-17 06:12:03.375 048 12576.65 207.40 54729.15 88888.00 2015-02-17 06:12:03.500 048 12576.65 207.40 54729.15 88888.00 2015-02-17 06:12:03.625 048 12576.65 207.43 54729.18 88888.00 2015-02-17 06:12:03.750 048 12576.62 207.43 54729.18 88888.00 2015-02-17 06:12:03.875 048 12576.65 207.43 54729.18 88888.00 2015-02-17 06:12:04.000 048 12576.70 207.45 54729.22 88888.00 2015-02-17 06:12:04.125 048 12576.65 207.45 54729.22 88888.00 2015-02-17 06:12:04.250 048 12576.58 207.40 54729.20 88888.00 2015-02-17 06:12:04.375 048 12576.65 207.43 54729.20 88888.00 2015-02-17 06:12:04.500 048 12576.70 207.43 54729.22 88888.00 2015-02-17 06:12:04.625 048 12576.73 207.43 54729.22 88888.00 2015-02-17 06:12:04.750 048 12576.70 207.40 54729.25 88888.00 2015-02-17 06:12:04.875 048 12576.77 207.45 54729.25 88888.00 2015-02-17 06:12:05.000 048 12576.88 207.45 54729.22 88888.00 2015-02-17 06:12:05.125 048 12576.90 207.43 54729.25 88888.00 2015-02-17 06:12:05.250 048 12576.80 207.43 54729.25 88888.00 2015-02-17 06:12:05.375 048 12576.85 207.40 54729.25 88888.00 2015-02-17 06:12:05.500 048 12576.88 207.43 54729.28 88888.00 2015-02-17 06:12:05.625 048 12576.92 207.47 54729.28 88888.00 2015-02-17 06:12:05.750 048 12576.88 207.47 54729.32 88888.00 2015-02-17 06:12:05.875 048 12576.90 207.43 54729.28 88888.00 2015-02-17 06:12:06.000 048 12576.95 207.43 54729.22 88888.00 2015-02-17 06:12:06.125 048 12576.95 207.45 54729.25 88888.00 2015-02-17 06:12:06.250 048 12576.98 207.43 54729.30 88888.00 2015-02-17 06:12:06.375 048 12577.00 207.43 54729.28 88888.00 2015-02-17 06:12:06.500 048 12576.98 207.43 54729.30 88888.00 2015-02-17 06:12:06.625 048 12577.00 207.45 54729.32 88888.00 2015-02-17 06:12:06.750 048 12577.00 207.45 54729.32 88888.00 2015-02-17 06:12:06.875 048 12577.00 207.45 54729.32 88888.00 2015-02-17 06:12:07.000 048 12577.02 207.45 54729.30 88888.00 2015-02-17 06:12:07.125 048 12577.05 207.45 54729.30 88888.00 2015-02-17 06:12:07.250 048 12577.05 207.45 54729.35 88888.00 2015-02-17 06:12:07.375 048 12577.02 207.45 54729.35 88888.00 2015-02-17 06:12:07.500 048 12577.05 207.43 54729.32 88888.00 2015-02-17 06:12:07.625 048 12577.15 207.43 54729.35 88888.00 2015-02-17 06:12:07.750 048 12577.17 207.43 54729.32 88888.00 2015-02-17 06:12:07.875 048 12577.17 207.47 54729.35 88888.00 2015-02-17 06:12:08.000 048 12577.25 207.50 54729.35 88888.00 2015-02-17 06:12:08.125 048 12577.25 207.50 54729.38 88888.00 2015-02-17 06:12:08.250 048 12577.23 207.50 54729.35 88888.00 2015-02-17 06:12:08.375 048 12577.25 207.53 54729.35 88888.00 2015-02-17 06:12:08.500 048 12577.23 207.50 54729.32 88888.00 2015-02-17 06:12:08.625 048 12577.20 207.47 54729.35 88888.00 2015-02-17 06:12:08.750 048 12577.20 207.43 54729.38 88888.00 2015-02-17 06:12:08.875 048 12577.23 207.47 54729.38 88888.00 2015-02-17 06:12:09.000 048 12577.27 207.50 54729.38 88888.00 2015-02-17 06:12:09.125 048 12577.27 207.45 54729.38 88888.00 2015-02-17 06:12:09.250 048 12577.27 207.43 54729.35 88888.00 2015-02-17 06:12:09.375 048 12577.27 207.45 54729.35 88888.00 2015-02-17 06:12:09.500 048 12577.33 207.50 54729.38 88888.00 2015-02-17 06:12:09.625 048 12577.38 207.50 54729.40 88888.00 2015-02-17 06:12:09.750 048 12577.40 207.50 54729.40 88888.00 2015-02-17 06:12:09.875 048 12577.42 207.47 54729.40 88888.00 2015-02-17 06:12:10.000 048 12577.42 207.47 54729.43 88888.00 2015-02-17 06:12:10.125 048 12577.45 207.47 54729.45 88888.00 2015-02-17 06:12:10.250 048 12577.48 207.50 54729.47 88888.00 2015-02-17 06:12:10.375 048 12577.45 207.47 54729.45 88888.00 2015-02-17 06:12:10.500 048 12577.40 207.45 54729.45 88888.00 2015-02-17 06:12:10.625 048 12577.42 207.45 54729.45 88888.00 2015-02-17 06:12:10.750 048 12577.45 207.50 54729.47 88888.00 2015-02-17 06:12:10.875 048 12577.48 207.45 54729.45 88888.00 2015-02-17 06:12:11.000 048 12577.42 207.43 54729.43 88888.00 2015-02-17 06:12:11.125 048 12577.40 207.50 54729.45 88888.00 2015-02-17 06:12:11.250 048 12577.40 207.47 54729.45 88888.00 2015-02-17 06:12:11.375 048 12577.48 207.50 54729.45 88888.00 2015-02-17 06:12:11.500 048 12577.48 207.50 54729.47 88888.00 2015-02-17 06:12:11.625 048 12577.52 207.47 54729.50 88888.00 2015-02-17 06:12:11.750 048 12577.52 207.47 54729.53 88888.00 2015-02-17 06:12:11.875 048 12577.52 207.50 54729.53 88888.00 2015-02-17 06:12:12.000 048 12577.58 207.47 54729.47 88888.00 2015-02-17 06:12:12.125 048 12577.58 207.47 54729.50 88888.00 2015-02-17 06:12:12.250 048 12577.55 207.47 54729.53 88888.00 2015-02-17 06:12:12.375 048 12577.58 207.53 54729.55 88888.00 2015-02-17 06:12:12.500 048 12577.60 207.53 54729.53 88888.00 2015-02-17 06:12:12.625 048 12577.60 207.50 54729.50 88888.00 2015-02-17 06:12:12.750 048 12577.62 207.45 54729.50 88888.00 2015-02-17 06:12:12.875 048 12577.62 207.50 54729.53 88888.00 2015-02-17 06:12:13.000 048 12577.58 207.53 54729.53 88888.00 2015-02-17 06:12:13.125 048 12577.58 207.50 54729.55 88888.00 2015-02-17 06:12:13.250 048 12577.65 207.47 54729.53 88888.00 2015-02-17 06:12:13.375 048 12577.73 207.47 54729.50 88888.00 2015-02-17 06:12:13.500 048 12577.73 207.45 54729.53 88888.00 2015-02-17 06:12:13.625 048 12577.75 207.47 54729.55 88888.00 2015-02-17 06:12:13.750 048 12577.73 207.53 54729.55 88888.00 2015-02-17 06:12:13.875 048 12577.75 207.53 54729.53 88888.00 2015-02-17 06:12:14.000 048 12577.77 207.50 54729.50 88888.00 2015-02-17 06:12:14.125 048 12577.75 207.50 54729.53 88888.00 2015-02-17 06:12:14.250 048 12577.77 207.50 54729.53 88888.00 2015-02-17 06:12:14.375 048 12577.85 207.47 54729.53 88888.00 2015-02-17 06:12:14.500 048 12577.90 207.53 54729.55 88888.00 2015-02-17 06:12:14.625 048 12577.90 207.55 54729.57 88888.00 2015-02-17 06:12:14.750 048 12577.90 207.53 54729.55 88888.00 2015-02-17 06:12:14.875 048 12577.95 207.53 54729.55 88888.00 2015-02-17 06:12:15.000 048 12578.00 207.53 54729.55 88888.00 2015-02-17 06:12:15.125 048 12578.05 207.55 54729.57 88888.00 2015-02-17 06:12:15.250 048 12578.02 207.53 54729.60 88888.00 2015-02-17 06:12:15.375 048 12578.00 207.53 54729.57 88888.00 2015-02-17 06:12:15.500 048 12578.02 207.53 54729.57 88888.00 2015-02-17 06:12:15.625 048 12578.08 207.53 54729.55 88888.00 2015-02-17 06:12:15.750 048 12578.10 207.55 54729.55 88888.00 2015-02-17 06:12:15.875 048 12578.15 207.53 54729.55 88888.00 2015-02-17 06:12:16.000 048 12578.12 207.53 54729.55 88888.00 2015-02-17 06:12:16.125 048 12578.10 207.55 54729.57 88888.00 2015-02-17 06:12:16.250 048 12578.02 207.53 54729.57 88888.00 2015-02-17 06:12:16.375 048 12578.12 207.53 54729.55 88888.00 2015-02-17 06:12:16.500 048 12578.25 207.55 54729.55 88888.00 2015-02-17 06:12:16.625 048 12578.27 207.55 54729.57 88888.00 2015-02-17 06:12:16.750 048 12578.20 207.60 54729.60 88888.00 2015-02-17 06:12:16.875 048 12578.17 207.60 54729.62 88888.00 2015-02-17 06:12:17.000 048 12578.20 207.60 54729.60 88888.00 2015-02-17 06:12:17.125 048 12578.25 207.57 54729.60 88888.00 2015-02-17 06:12:17.250 048 12578.30 207.57 54729.60 88888.00 2015-02-17 06:12:17.375 048 12578.35 207.62 54729.57 88888.00 2015-02-17 06:12:17.500 048 12578.30 207.60 54729.57 88888.00 2015-02-17 06:12:17.625 048 12578.33 207.60 54729.57 88888.00 2015-02-17 06:12:17.750 048 12578.33 207.62 54729.60 88888.00 2015-02-17 06:12:17.875 048 12578.35 207.62 54729.62 88888.00 2015-02-17 06:12:18.000 048 12578.38 207.60 54729.65 88888.00 2015-02-17 06:12:18.125 048 12578.40 207.65 54729.65 88888.00 2015-02-17 06:12:18.250 048 12578.40 207.62 54729.68 88888.00 2015-02-17 06:12:18.375 048 12578.42 207.62 54729.65 88888.00 2015-02-17 06:12:18.500 048 12578.38 207.60 54729.68 88888.00 2015-02-17 06:12:18.625 048 12578.40 207.62 54729.70 88888.00 2015-02-17 06:12:18.750 048 12578.42 207.62 54729.68 88888.00 2015-02-17 06:12:18.875 048 12578.42 207.62 54729.68 88888.00 2015-02-17 06:12:19.000 048 12578.42 207.62 54729.68 88888.00 2015-02-17 06:12:19.125 048 12578.48 207.60 54729.70 88888.00 2015-02-17 06:12:19.250 048 12578.48 207.60 54729.70 88888.00 2015-02-17 06:12:19.375 048 12578.52 207.60 54729.68 88888.00 2015-02-17 06:12:19.500 048 12578.50 207.60 54729.68 88888.00 2015-02-17 06:12:19.625 048 12578.52 207.62 54729.70 88888.00 2015-02-17 06:12:19.750 048 12578.52 207.60 54729.68 88888.00 2015-02-17 06:12:19.875 048 12578.55 207.62 54729.68 88888.00 2015-02-17 06:12:20.000 048 12578.62 207.68 54729.72 88888.00 2015-02-17 06:12:20.125 048 12578.65 207.68 54729.75 88888.00 2015-02-17 06:12:20.250 048 12578.65 207.62 54729.72 88888.00 2015-02-17 06:12:20.375 048 12578.65 207.62 54729.72 88888.00 2015-02-17 06:12:20.500 048 12578.62 207.65 54729.72 88888.00 2015-02-17 06:12:20.625 048 12578.65 207.68 54729.70 88888.00 2015-02-17 06:12:20.750 048 12578.70 207.68 54729.72 88888.00 2015-02-17 06:12:20.875 048 12578.77 207.65 54729.72 88888.00 2015-02-17 06:12:21.000 048 12578.80 207.65 54729.72 88888.00 2015-02-17 06:12:21.125 048 12578.80 207.68 54729.72 88888.00 2015-02-17 06:12:21.250 048 12578.85 207.68 54729.75 88888.00 2015-02-17 06:12:21.375 048 12578.98 207.72 54729.78 88888.00 2015-02-17 06:12:21.500 048 12578.95 207.72 54729.75 88888.00 2015-02-17 06:12:21.625 048 12578.92 207.68 54729.75 88888.00 2015-02-17 06:12:21.750 048 12578.95 207.70 54729.72 88888.00 2015-02-17 06:12:21.875 048 12579.05 207.72 54729.75 88888.00 2015-02-17 06:12:22.000 048 12579.12 207.72 54729.72 88888.00 2015-02-17 06:12:22.125 048 12579.05 207.72 54729.72 88888.00 2015-02-17 06:12:22.250 048 12578.95 207.75 54729.75 88888.00 2015-02-17 06:12:22.375 048 12578.92 207.72 54729.72 88888.00 2015-02-17 06:12:22.500 048 12578.92 207.72 54729.72 88888.00 2015-02-17 06:12:22.625 048 12578.95 207.72 54729.78 88888.00 2015-02-17 06:12:22.750 048 12578.98 207.72 54729.80 88888.00 2015-02-17 06:12:22.875 048 12578.95 207.72 54729.82 88888.00 2015-02-17 06:12:23.000 048 12578.98 207.70 54729.82 88888.00 2015-02-17 06:12:23.125 048 12579.02 207.72 54729.80 88888.00 2015-02-17 06:12:23.250 048 12579.02 207.75 54729.78 88888.00 2015-02-17 06:12:23.375 048 12579.05 207.78 54729.80 88888.00 2015-02-17 06:12:23.500 048 12579.05 207.78 54729.82 88888.00 2015-02-17 06:12:23.625 048 12579.08 207.75 54729.85 88888.00 2015-02-17 06:12:23.750 048 12579.02 207.70 54729.85 88888.00 2015-02-17 06:12:23.875 048 12578.98 207.72 54729.85 88888.00 2015-02-17 06:12:24.000 048 12579.05 207.75 54729.85 88888.00 2015-02-17 06:12:24.125 048 12579.12 207.75 54729.85 88888.00 2015-02-17 06:12:24.250 048 12579.12 207.75 54729.85 88888.00 2015-02-17 06:12:24.375 048 12579.20 207.75 54729.85 88888.00 2015-02-17 06:12:24.500 048 12579.20 207.75 54729.88 88888.00 2015-02-17 06:12:24.625 048 12579.20 207.80 54729.90 88888.00 2015-02-17 06:12:24.750 048 12579.23 207.78 54729.90 88888.00 2015-02-17 06:12:24.875 048 12579.20 207.78 54729.90 88888.00 2015-02-17 06:12:25.000 048 12579.15 207.75 54729.93 88888.00 2015-02-17 06:12:25.125 048 12579.23 207.72 54729.93 88888.00 2015-02-17 06:12:25.250 048 12579.27 207.78 54729.95 88888.00 2015-02-17 06:12:25.375 048 12579.33 207.78 54729.93 88888.00 2015-02-17 06:12:25.500 048 12579.35 207.75 54729.93 88888.00 2015-02-17 06:12:25.625 048 12579.38 207.78 54729.93 88888.00 2015-02-17 06:12:25.750 048 12579.38 207.80 54729.97 88888.00 2015-02-17 06:12:25.875 048 12579.35 207.78 54729.93 88888.00 2015-02-17 06:12:26.000 048 12579.35 207.78 54729.93 88888.00 2015-02-17 06:12:26.125 048 12579.35 207.80 54729.93 88888.00 2015-02-17 06:12:26.250 048 12579.35 207.80 54729.93 88888.00 2015-02-17 06:12:26.375 048 12579.40 207.80 54729.95 88888.00 2015-02-17 06:12:26.500 048 12579.40 207.82 54729.97 88888.00 2015-02-17 06:12:26.625 048 12579.35 207.80 54729.97 88888.00 2015-02-17 06:12:26.750 048 12579.35 207.78 54729.95 88888.00 2015-02-17 06:12:26.875 048 12579.40 207.78 54729.95 88888.00 2015-02-17 06:12:27.000 048 12579.42 207.78 54729.95 88888.00 2015-02-17 06:12:27.125 048 12579.42 207.75 54729.97 88888.00 2015-02-17 06:12:27.250 048 12579.38 207.75 54729.97 88888.00 2015-02-17 06:12:27.375 048 12579.38 207.75 54729.97 88888.00 2015-02-17 06:12:27.500 048 12579.48 207.78 54730.00 88888.00 2015-02-17 06:12:27.625 048 12579.48 207.80 54730.00 88888.00 2015-02-17 06:12:27.750 048 12579.50 207.80 54730.03 88888.00 2015-02-17 06:12:27.875 048 12579.58 207.80 54730.03 88888.00 2015-02-17 06:12:28.000 048 12579.58 207.80 54730.03 88888.00 2015-02-17 06:12:28.125 048 12579.60 207.80 54730.03 88888.00 2015-02-17 06:12:28.250 048 12579.62 207.82 54730.07 88888.00 2015-02-17 06:12:28.375 048 12579.62 207.80 54730.05 88888.00 2015-02-17 06:12:28.500 048 12579.55 207.80 54730.03 88888.00 2015-02-17 06:12:28.625 048 12579.58 207.82 54730.03 88888.00 2015-02-17 06:12:28.750 048 12579.70 207.82 54730.05 88888.00 2015-02-17 06:12:28.875 048 12579.77 207.82 54730.07 88888.00 2015-02-17 06:12:29.000 048 12579.75 207.78 54730.05 88888.00 2015-02-17 06:12:29.125 048 12579.77 207.80 54730.07 88888.00 2015-02-17 06:12:29.250 048 12579.83 207.80 54730.10 88888.00 2015-02-17 06:12:29.375 048 12579.88 207.85 54730.10 88888.00 2015-02-17 06:12:29.500 048 12579.83 207.85 54730.10 88888.00 2015-02-17 06:12:29.625 048 12579.80 207.85 54730.10 88888.00 2015-02-17 06:12:29.750 048 12579.83 207.80 54730.07 88888.00 2015-02-17 06:12:29.875 048 12579.80 207.80 54730.07 88888.00 2015-02-17 06:12:30.000 048 12579.88 207.80 54730.12 88888.00 2015-02-17 06:12:30.125 048 12579.92 207.82 54730.12 88888.00 2015-02-17 06:12:30.250 048 12579.92 207.80 54730.15 88888.00 2015-02-17 06:12:30.375 048 12579.98 207.80 54730.12 88888.00 2015-02-17 06:12:30.500 048 12579.92 207.80 54730.12 88888.00 2015-02-17 06:12:30.625 048 12579.88 207.82 54730.12 88888.00 2015-02-17 06:12:30.750 048 12579.90 207.85 54730.12 88888.00 2015-02-17 06:12:30.875 048 12580.00 207.82 54730.12 88888.00 2015-02-17 06:12:31.000 048 12580.02 207.80 54730.12 88888.00 2015-02-17 06:12:31.125 048 12580.12 207.82 54730.15 88888.00 2015-02-17 06:12:31.250 048 12580.08 207.82 54730.15 88888.00 2015-02-17 06:12:31.375 048 12580.08 207.82 54730.12 88888.00 2015-02-17 06:12:31.500 048 12580.08 207.80 54730.15 88888.00 2015-02-17 06:12:31.625 048 12580.08 207.80 54730.18 88888.00 2015-02-17 06:12:31.750 048 12580.15 207.82 54730.15 88888.00 2015-02-17 06:12:31.875 048 12580.12 207.85 54730.20 88888.00 2015-02-17 06:12:32.000 048 12580.10 207.82 54730.20 88888.00 2015-02-17 06:12:32.125 048 12580.12 207.82 54730.18 88888.00 2015-02-17 06:12:32.250 048 12580.12 207.82 54730.22 88888.00 2015-02-17 06:12:32.375 048 12580.17 207.85 54730.22 88888.00 2015-02-17 06:12:32.500 048 12580.27 207.88 54730.20 88888.00 2015-02-17 06:12:32.625 048 12580.23 207.88 54730.20 88888.00 2015-02-17 06:12:32.750 048 12580.15 207.88 54730.18 88888.00 2015-02-17 06:12:32.875 048 12580.12 207.82 54730.18 88888.00 2015-02-17 06:12:33.000 048 12580.15 207.82 54730.20 88888.00 2015-02-17 06:12:33.125 048 12580.20 207.82 54730.18 88888.00 2015-02-17 06:12:33.250 048 12580.23 207.85 54730.20 88888.00 2015-02-17 06:12:33.375 048 12580.25 207.88 54730.18 88888.00 2015-02-17 06:12:33.500 048 12580.25 207.88 54730.22 88888.00 2015-02-17 06:12:33.625 048 12580.33 207.85 54730.22 88888.00 2015-02-17 06:12:33.750 048 12580.35 207.88 54730.25 88888.00 2015-02-17 06:12:33.875 048 12580.35 207.88 54730.30 88888.00 2015-02-17 06:12:34.000 048 12580.33 207.85 54730.30 88888.00 2015-02-17 06:12:34.125 048 12580.30 207.80 54730.25 88888.00 2015-02-17 06:12:34.250 048 12580.33 207.75 54730.25 88888.00 2015-02-17 06:12:34.375 048 12580.38 207.75 54730.25 88888.00 2015-02-17 06:12:34.500 048 12580.40 207.80 54730.28 88888.00 2015-02-17 06:12:34.625 048 12580.38 207.80 54730.28 88888.00 2015-02-17 06:12:34.750 048 12580.30 207.82 54730.28 88888.00 2015-02-17 06:12:34.875 048 12580.38 207.85 54730.30 88888.00 2015-02-17 06:12:35.000 048 12580.35 207.82 54730.28 88888.00 2015-02-17 06:12:35.125 048 12580.33 207.80 54730.28 88888.00 2015-02-17 06:12:35.250 048 12580.38 207.80 54730.28 88888.00 2015-02-17 06:12:35.375 048 12580.42 207.80 54730.28 88888.00 2015-02-17 06:12:35.500 048 12580.42 207.82 54730.30 88888.00 2015-02-17 06:12:35.625 048 12580.38 207.82 54730.32 88888.00 2015-02-17 06:12:35.750 048 12580.40 207.80 54730.35 88888.00 2015-02-17 06:12:35.875 048 12580.38 207.80 54730.32 88888.00 2015-02-17 06:12:36.000 048 12580.27 207.78 54730.30 88888.00 2015-02-17 06:12:36.125 048 12580.33 207.78 54730.30 88888.00 2015-02-17 06:12:36.250 048 12580.45 207.78 54730.35 88888.00 2015-02-17 06:12:36.375 048 12580.58 207.82 54730.35 88888.00 2015-02-17 06:12:36.500 048 12580.58 207.82 54730.38 88888.00 2015-02-17 06:12:36.625 048 12580.52 207.80 54730.40 88888.00 2015-02-17 06:12:36.750 048 12580.52 207.78 54730.38 88888.00 2015-02-17 06:12:36.875 048 12580.58 207.78 54730.38 88888.00 2015-02-17 06:12:37.000 048 12580.55 207.75 54730.35 88888.00 2015-02-17 06:12:37.125 048 12580.52 207.80 54730.40 88888.00 2015-02-17 06:12:37.250 048 12580.58 207.78 54730.40 88888.00 2015-02-17 06:12:37.375 048 12580.67 207.78 54730.40 88888.00 2015-02-17 06:12:37.500 048 12580.75 207.78 54730.35 88888.00 2015-02-17 06:12:37.625 048 12580.73 207.78 54730.38 88888.00 2015-02-17 06:12:37.750 048 12580.70 207.75 54730.40 88888.00 2015-02-17 06:12:37.875 048 12580.73 207.78 54730.43 88888.00 2015-02-17 06:12:38.000 048 12580.75 207.78 54730.40 88888.00 2015-02-17 06:12:38.125 048 12580.70 207.75 54730.40 88888.00 2015-02-17 06:12:38.250 048 12580.67 207.75 54730.45 88888.00 2015-02-17 06:12:38.375 048 12580.73 207.75 54730.40 88888.00 2015-02-17 06:12:38.500 048 12580.70 207.78 54730.43 88888.00 2015-02-17 06:12:38.625 048 12580.75 207.78 54730.45 88888.00 2015-02-17 06:12:38.750 048 12580.80 207.75 54730.45 88888.00 2015-02-17 06:12:38.875 048 12580.83 207.75 54730.47 88888.00 2015-02-17 06:12:39.000 048 12580.77 207.72 54730.45 88888.00 2015-02-17 06:12:39.125 048 12580.75 207.75 54730.45 88888.00 2015-02-17 06:12:39.250 048 12580.67 207.72 54730.47 88888.00 2015-02-17 06:12:39.375 048 12580.77 207.78 54730.50 88888.00 2015-02-17 06:12:39.500 048 12580.85 207.78 54730.50 88888.00 2015-02-17 06:12:39.625 048 12580.88 207.80 54730.50 88888.00 2015-02-17 06:12:39.750 048 12580.90 207.75 54730.47 88888.00 2015-02-17 06:12:39.875 048 12580.88 207.72 54730.47 88888.00 2015-02-17 06:12:40.000 048 12580.88 207.75 54730.47 88888.00 2015-02-17 06:12:40.125 048 12580.88 207.78 54730.50 88888.00 2015-02-17 06:12:40.250 048 12580.92 207.78 54730.50 88888.00 2015-02-17 06:12:40.375 048 12580.95 207.78 54730.50 88888.00 2015-02-17 06:12:40.500 048 12580.90 207.78 54730.47 88888.00 2015-02-17 06:12:40.625 048 12580.92 207.78 54730.50 88888.00 2015-02-17 06:12:40.750 048 12581.00 207.80 54730.53 88888.00 2015-02-17 06:12:40.875 048 12581.05 207.80 54730.53 88888.00 2015-02-17 06:12:41.000 048 12581.05 207.80 54730.50 88888.00 2015-02-17 06:12:41.125 048 12581.00 207.82 54730.55 88888.00 2015-02-17 06:12:41.250 048 12580.95 207.75 54730.55 88888.00 2015-02-17 06:12:41.375 048 12581.02 207.72 54730.53 88888.00 2015-02-17 06:12:41.500 048 12581.08 207.72 54730.53 88888.00 2015-02-17 06:12:41.625 048 12581.10 207.75 54730.57 88888.00 2015-02-17 06:12:41.750 048 12581.08 207.78 54730.57 88888.00 2015-02-17 06:12:41.875 048 12581.05 207.70 54730.55 88888.00 2015-02-17 06:12:42.000 048 12581.02 207.68 54730.57 88888.00 2015-02-17 06:12:42.125 048 12581.05 207.70 54730.60 88888.00 2015-02-17 06:12:42.250 048 12581.02 207.72 54730.62 88888.00 2015-02-17 06:12:42.375 048 12581.00 207.75 54730.60 88888.00 2015-02-17 06:12:42.500 048 12581.02 207.70 54730.60 88888.00 2015-02-17 06:12:42.625 048 12581.02 207.70 54730.57 88888.00 2015-02-17 06:12:42.750 048 12580.98 207.68 54730.55 88888.00 2015-02-17 06:12:42.875 048 12581.00 207.65 54730.62 88888.00 2015-02-17 06:12:43.000 048 12581.10 207.68 54730.65 88888.00 2015-02-17 06:12:43.125 048 12581.15 207.70 54730.65 88888.00 2015-02-17 06:12:43.250 048 12581.08 207.65 54730.60 88888.00 2015-02-17 06:12:43.375 048 12581.12 207.62 54730.62 88888.00 2015-02-17 06:12:43.500 048 12581.17 207.62 54730.60 88888.00 2015-02-17 06:12:43.625 048 12581.20 207.65 54730.62 88888.00 2015-02-17 06:12:43.750 048 12581.17 207.68 54730.68 88888.00 2015-02-17 06:12:43.875 048 12581.15 207.70 54730.68 88888.00 2015-02-17 06:12:44.000 048 12581.15 207.65 54730.65 88888.00 2015-02-17 06:12:44.125 048 12581.12 207.62 54730.65 88888.00 2015-02-17 06:12:44.250 048 12581.12 207.62 54730.70 88888.00 2015-02-17 06:12:44.375 048 12581.15 207.62 54730.70 88888.00 2015-02-17 06:12:44.500 048 12581.17 207.62 54730.70 88888.00 2015-02-17 06:12:44.625 048 12581.15 207.62 54730.70 88888.00 2015-02-17 06:12:44.750 048 12581.15 207.60 54730.70 88888.00 2015-02-17 06:12:44.875 048 12581.10 207.60 54730.68 88888.00 2015-02-17 06:12:45.000 048 12581.12 207.60 54730.72 88888.00 2015-02-17 06:12:45.125 048 12581.15 207.60 54730.75 88888.00 2015-02-17 06:12:45.250 048 12581.12 207.60 54730.75 88888.00 2015-02-17 06:12:45.375 048 12581.20 207.60 54730.75 88888.00 2015-02-17 06:12:45.500 048 12581.30 207.60 54730.72 88888.00 2015-02-17 06:12:45.625 048 12581.30 207.60 54730.75 88888.00 2015-02-17 06:12:45.750 048 12581.27 207.57 54730.75 88888.00 2015-02-17 06:12:45.875 048 12581.27 207.57 54730.78 88888.00 2015-02-17 06:12:46.000 048 12581.27 207.57 54730.78 88888.00 2015-02-17 06:12:46.125 048 12581.25 207.57 54730.80 88888.00 2015-02-17 06:12:46.250 048 12581.15 207.55 54730.80 88888.00 2015-02-17 06:12:46.375 048 12581.17 207.55 54730.80 88888.00 2015-02-17 06:12:46.500 048 12581.23 207.50 54730.82 88888.00 2015-02-17 06:12:46.625 048 12581.27 207.50 54730.80 88888.00 2015-02-17 06:12:46.750 048 12581.25 207.47 54730.78 88888.00 2015-02-17 06:12:46.875 048 12581.20 207.45 54730.85 88888.00 2015-02-17 06:12:47.000 048 12581.23 207.47 54730.80 88888.00 2015-02-17 06:12:47.125 048 12581.23 207.50 54730.82 88888.00 2015-02-17 06:12:47.250 048 12581.20 207.45 54730.85 88888.00 2015-02-17 06:12:47.375 048 12581.20 207.45 54730.82 88888.00 2015-02-17 06:12:47.500 048 12581.20 207.43 54730.88 88888.00 2015-02-17 06:12:47.625 048 12581.25 207.40 54730.90 88888.00 2015-02-17 06:12:47.750 048 12581.23 207.40 54730.88 88888.00 2015-02-17 06:12:47.875 048 12581.20 207.40 54730.90 88888.00 2015-02-17 06:12:48.000 048 12581.17 207.38 54730.93 88888.00 2015-02-17 06:12:48.125 048 12581.20 207.35 54730.90 88888.00 2015-02-17 06:12:48.250 048 12581.15 207.38 54730.93 88888.00 2015-02-17 06:12:48.375 048 12581.15 207.35 54730.93 88888.00 2015-02-17 06:12:48.500 048 12581.12 207.35 54730.95 88888.00 2015-02-17 06:12:48.625 048 12581.12 207.38 54730.95 88888.00 2015-02-17 06:12:48.750 048 12581.15 207.38 54730.95 88888.00 2015-02-17 06:12:48.875 048 12581.17 207.38 54730.97 88888.00 2015-02-17 06:12:49.000 048 12581.20 207.35 54730.95 88888.00 2015-02-17 06:12:49.125 048 12581.12 207.30 54730.95 88888.00 2015-02-17 06:12:49.250 048 12581.10 207.28 54730.95 88888.00 2015-02-17 06:12:49.375 048 12581.17 207.28 54730.97 88888.00 2015-02-17 06:12:49.500 048 12581.20 207.28 54731.00 88888.00 2015-02-17 06:12:49.625 048 12581.20 207.28 54731.03 88888.00 2015-02-17 06:12:49.750 048 12581.27 207.25 54731.00 88888.00 2015-02-17 06:12:49.875 048 12581.23 207.25 54730.97 88888.00 2015-02-17 06:12:50.000 048 12581.17 207.25 54731.00 88888.00 2015-02-17 06:12:50.125 048 12581.17 207.25 54731.00 88888.00 2015-02-17 06:12:50.250 048 12581.17 207.22 54730.97 88888.00 2015-02-17 06:12:50.375 048 12581.23 207.20 54731.00 88888.00 2015-02-17 06:12:50.500 048 12581.23 207.22 54731.03 88888.00 2015-02-17 06:12:50.625 048 12581.23 207.22 54731.07 88888.00 2015-02-17 06:12:50.750 048 12581.20 207.20 54731.07 88888.00 2015-02-17 06:12:50.875 048 12581.12 207.20 54731.05 88888.00 2015-02-17 06:12:51.000 048 12581.12 207.18 54731.05 88888.00 2015-02-17 06:12:51.125 048 12581.20 207.15 54731.07 88888.00 2015-02-17 06:12:51.250 048 12581.23 207.12 54731.10 88888.00 2015-02-17 06:12:51.375 048 12581.25 207.15 54731.12 88888.00 2015-02-17 06:12:51.500 048 12581.23 207.12 54731.12 88888.00 2015-02-17 06:12:51.625 048 12581.15 207.10 54731.12 88888.00 2015-02-17 06:12:51.750 048 12581.15 207.12 54731.15 88888.00 2015-02-17 06:12:51.875 048 12581.15 207.10 54731.12 88888.00 2015-02-17 06:12:52.000 048 12581.12 207.10 54731.10 88888.00 2015-02-17 06:12:52.125 048 12581.23 207.12 54731.15 88888.00 2015-02-17 06:12:52.250 048 12581.23 207.10 54731.15 88888.00 2015-02-17 06:12:52.375 048 12581.20 207.07 54731.12 88888.00 2015-02-17 06:12:52.500 048 12581.15 207.10 54731.15 88888.00 2015-02-17 06:12:52.625 048 12581.15 207.10 54731.15 88888.00 2015-02-17 06:12:52.750 048 12581.12 207.07 54731.15 88888.00 2015-02-17 06:12:52.875 048 12581.12 207.05 54731.18 88888.00 2015-02-17 06:12:53.000 048 12581.17 207.03 54731.15 88888.00 2015-02-17 06:12:53.125 048 12581.20 207.03 54731.18 88888.00 2015-02-17 06:12:53.250 048 12581.20 207.03 54731.15 88888.00 2015-02-17 06:12:53.375 048 12581.27 207.07 54731.15 88888.00 2015-02-17 06:12:53.500 048 12581.23 207.07 54731.15 88888.00 2015-02-17 06:12:53.625 048 12581.20 207.05 54731.18 88888.00 2015-02-17 06:12:53.750 048 12581.27 207.03 54731.20 88888.00 2015-02-17 06:12:53.875 048 12581.27 207.00 54731.18 88888.00 2015-02-17 06:12:54.000 048 12581.25 207.00 54731.20 88888.00 2015-02-17 06:12:54.125 048 12581.27 207.03 54731.20 88888.00 2015-02-17 06:12:54.250 048 12581.25 207.00 54731.20 88888.00 2015-02-17 06:12:54.375 048 12581.23 207.00 54731.20 88888.00 2015-02-17 06:12:54.500 048 12581.27 207.03 54731.22 88888.00 2015-02-17 06:12:54.625 048 12581.23 207.03 54731.22 88888.00 2015-02-17 06:12:54.750 048 12581.17 207.00 54731.20 88888.00 2015-02-17 06:12:54.875 048 12581.12 206.97 54731.18 88888.00 2015-02-17 06:12:55.000 048 12581.12 206.97 54731.20 88888.00 2015-02-17 06:12:55.125 048 12581.20 207.00 54731.22 88888.00 2015-02-17 06:12:55.250 048 12581.17 206.97 54731.25 88888.00 2015-02-17 06:12:55.375 048 12581.20 206.95 54731.25 88888.00 2015-02-17 06:12:55.500 048 12581.17 206.93 54731.22 88888.00 2015-02-17 06:12:55.625 048 12581.23 206.95 54731.22 88888.00 2015-02-17 06:12:55.750 048 12581.25 206.97 54731.22 88888.00 2015-02-17 06:12:55.875 048 12581.27 206.93 54731.20 88888.00 2015-02-17 06:12:56.000 048 12581.25 206.93 54731.20 88888.00 2015-02-17 06:12:56.125 048 12581.23 206.97 54731.22 88888.00 2015-02-17 06:12:56.250 048 12581.20 206.95 54731.25 88888.00 2015-02-17 06:12:56.375 048 12581.25 206.93 54731.25 88888.00 2015-02-17 06:12:56.500 048 12581.30 206.95 54731.25 88888.00 2015-02-17 06:12:56.625 048 12581.33 206.93 54731.25 88888.00 2015-02-17 06:12:56.750 048 12581.27 206.93 54731.25 88888.00 2015-02-17 06:12:56.875 048 12581.25 206.93 54731.28 88888.00 2015-02-17 06:12:57.000 048 12581.25 206.93 54731.28 88888.00 2015-02-17 06:12:57.125 048 12581.27 206.93 54731.30 88888.00 2015-02-17 06:12:57.250 048 12581.20 206.90 54731.30 88888.00 2015-02-17 06:12:57.375 048 12581.20 206.90 54731.32 88888.00 2015-02-17 06:12:57.500 048 12581.17 206.85 54731.32 88888.00 2015-02-17 06:12:57.625 048 12581.20 206.82 54731.30 88888.00 2015-02-17 06:12:57.750 048 12581.15 206.82 54731.32 88888.00 2015-02-17 06:12:57.875 048 12581.10 206.82 54731.32 88888.00 2015-02-17 06:12:58.000 048 12581.10 206.80 54731.32 88888.00 2015-02-17 06:12:58.125 048 12581.23 206.82 54731.35 88888.00 2015-02-17 06:12:58.250 048 12581.20 206.80 54731.35 88888.00 2015-02-17 06:12:58.375 048 12581.17 206.82 54731.35 88888.00 2015-02-17 06:12:58.500 048 12581.08 206.82 54731.38 88888.00 2015-02-17 06:12:58.625 048 12581.05 206.78 54731.35 88888.00 2015-02-17 06:12:58.750 048 12581.12 206.75 54731.35 88888.00 2015-02-17 06:12:58.875 048 12581.15 206.78 54731.38 88888.00 2015-02-17 06:12:59.000 048 12581.12 206.72 54731.38 88888.00 2015-02-17 06:12:59.125 048 12581.12 206.70 54731.38 88888.00 2015-02-17 06:12:59.250 048 12581.12 206.70 54731.40 88888.00 2015-02-17 06:12:59.375 048 12581.23 206.72 54731.43 88888.00 2015-02-17 06:12:59.500 048 12581.12 206.70 54731.40 88888.00 2015-02-17 06:12:59.625 048 12581.08 206.68 54731.40 88888.00 2015-02-17 06:12:59.750 048 12581.12 206.68 54731.43 88888.00 2015-02-17 06:12:59.875 048 12581.12 206.68 54731.40 88888.00 2015-02-17 06:13:00.000 048 12581.10 206.68 54731.40 88888.00 2015-02-17 06:13:00.125 048 12581.12 206.65 54731.43 88888.00 2015-02-17 06:13:00.250 048 12581.12 206.60 54731.45 88888.00 2015-02-17 06:13:00.375 048 12581.15 206.57 54731.45 88888.00 2015-02-17 06:13:00.500 048 12581.15 206.62 54731.43 88888.00 2015-02-17 06:13:00.625 048 12581.10 206.60 54731.40 88888.00 2015-02-17 06:13:00.750 048 12581.08 206.62 54731.43 88888.00 2015-02-17 06:13:00.875 048 12581.10 206.60 54731.43 88888.00 2015-02-17 06:13:01.000 048 12581.12 206.62 54731.45 88888.00 2015-02-17 06:13:01.125 048 12581.15 206.60 54731.47 88888.00 2015-02-17 06:13:01.250 048 12581.10 206.55 54731.47 88888.00 2015-02-17 06:13:01.375 048 12581.12 206.60 54731.47 88888.00 2015-02-17 06:13:01.500 048 12581.12 206.60 54731.47 88888.00 2015-02-17 06:13:01.625 048 12581.08 206.60 54731.50 88888.00 2015-02-17 06:13:01.750 048 12581.00 206.57 54731.50 88888.00 2015-02-17 06:13:01.875 048 12581.02 206.55 54731.53 88888.00 2015-02-17 06:13:02.000 048 12581.08 206.55 54731.50 88888.00 2015-02-17 06:13:02.125 048 12581.12 206.53 54731.50 88888.00 2015-02-17 06:13:02.250 048 12581.10 206.50 54731.50 88888.00 2015-02-17 06:13:02.375 048 12581.08 206.53 54731.50 88888.00 2015-02-17 06:13:02.500 048 12581.08 206.55 54731.53 88888.00 2015-02-17 06:13:02.625 048 12581.10 206.53 54731.53 88888.00 2015-02-17 06:13:02.750 048 12581.10 206.50 54731.50 88888.00 2015-02-17 06:13:02.875 048 12581.10 206.47 54731.55 88888.00 2015-02-17 06:13:03.000 048 12581.12 206.47 54731.55 88888.00 2015-02-17 06:13:03.125 048 12581.12 206.45 54731.57 88888.00 2015-02-17 06:13:03.250 048 12581.08 206.45 54731.57 88888.00 2015-02-17 06:13:03.375 048 12581.08 206.43 54731.55 88888.00 2015-02-17 06:13:03.500 048 12581.05 206.45 54731.53 88888.00 2015-02-17 06:13:03.625 048 12581.00 206.43 54731.55 88888.00 2015-02-17 06:13:03.750 048 12581.02 206.47 54731.55 88888.00 2015-02-17 06:13:03.875 048 12581.10 206.47 54731.57 88888.00 2015-02-17 06:13:04.000 048 12581.08 206.45 54731.57 88888.00 2015-02-17 06:13:04.125 048 12581.05 206.43 54731.60 88888.00 2015-02-17 06:13:04.250 048 12580.98 206.40 54731.60 88888.00 2015-02-17 06:13:04.375 048 12580.92 206.40 54731.60 88888.00 2015-02-17 06:13:04.500 048 12580.92 206.43 54731.60 88888.00 2015-02-17 06:13:04.625 048 12580.98 206.40 54731.60 88888.00 2015-02-17 06:13:04.750 048 12580.98 206.35 54731.60 88888.00 2015-02-17 06:13:04.875 048 12580.95 206.35 54731.60 88888.00 2015-02-17 06:13:05.000 048 12581.00 206.35 54731.62 88888.00 2015-02-17 06:13:05.125 048 12581.05 206.32 54731.62 88888.00 2015-02-17 06:13:05.250 048 12580.92 206.32 54731.62 88888.00 2015-02-17 06:13:05.375 048 12580.88 206.32 54731.60 88888.00 2015-02-17 06:13:05.500 048 12580.83 206.32 54731.62 88888.00 2015-02-17 06:13:05.625 048 12580.83 206.30 54731.62 88888.00 2015-02-17 06:13:05.750 048 12580.83 206.30 54731.65 88888.00 2015-02-17 06:13:05.875 048 12580.77 206.30 54731.65 88888.00 2015-02-17 06:13:06.000 048 12580.75 206.25 54731.62 88888.00 2015-02-17 06:13:06.125 048 12580.77 206.28 54731.62 88888.00 2015-02-17 06:13:06.250 048 12580.77 206.25 54731.65 88888.00 2015-02-17 06:13:06.375 048 12580.83 206.25 54731.65 88888.00 2015-02-17 06:13:06.500 048 12580.92 206.28 54731.68 88888.00 2015-02-17 06:13:06.625 048 12580.92 206.25 54731.68 88888.00 2015-02-17 06:13:06.750 048 12580.88 206.22 54731.65 88888.00 2015-02-17 06:13:06.875 048 12580.80 206.20 54731.68 88888.00 2015-02-17 06:13:07.000 048 12580.83 206.18 54731.68 88888.00 2015-02-17 06:13:07.125 048 12580.80 206.15 54731.70 88888.00 2015-02-17 06:13:07.250 048 12580.77 206.15 54731.72 88888.00 2015-02-17 06:13:07.375 048 12580.83 206.15 54731.68 88888.00 2015-02-17 06:13:07.500 048 12580.83 206.15 54731.70 88888.00 2015-02-17 06:13:07.625 048 12580.75 206.15 54731.70 88888.00 2015-02-17 06:13:07.750 048 12580.75 206.12 54731.70 88888.00 2015-02-17 06:13:07.875 048 12580.83 206.10 54731.70 88888.00 2015-02-17 06:13:08.000 048 12580.83 206.10 54731.68 88888.00 2015-02-17 06:13:08.125 048 12580.77 206.05 54731.70 88888.00 2015-02-17 06:13:08.250 048 12580.75 206.05 54731.72 88888.00 2015-02-17 06:13:08.375 048 12580.80 206.05 54731.70 88888.00 2015-02-17 06:13:08.500 048 12580.77 206.03 54731.70 88888.00 2015-02-17 06:13:08.625 048 12580.80 205.97 54731.70 88888.00 2015-02-17 06:13:08.750 048 12580.75 206.00 54731.72 88888.00 2015-02-17 06:13:08.875 048 12580.73 206.03 54731.75 88888.00 2015-02-17 06:13:09.000 048 12580.67 206.05 54731.78 88888.00 2015-02-17 06:13:09.125 048 12580.70 206.03 54731.78 88888.00 2015-02-17 06:13:09.250 048 12580.65 206.00 54731.75 88888.00 2015-02-17 06:13:09.375 048 12580.67 205.95 54731.75 88888.00 2015-02-17 06:13:09.500 048 12580.62 205.95 54731.72 88888.00 2015-02-17 06:13:09.625 048 12580.65 206.00 54731.78 88888.00 2015-02-17 06:13:09.750 048 12580.67 205.97 54731.78 88888.00 2015-02-17 06:13:09.875 048 12580.77 205.93 54731.78 88888.00 2015-02-17 06:13:10.000 048 12580.77 205.90 54731.75 88888.00 2015-02-17 06:13:10.125 048 12580.70 205.90 54731.80 88888.00 2015-02-17 06:13:10.250 048 12580.58 205.90 54731.80 88888.00 2015-02-17 06:13:10.375 048 12580.60 205.88 54731.80 88888.00 2015-02-17 06:13:10.500 048 12580.62 205.85 54731.80 88888.00 2015-02-17 06:13:10.625 048 12580.62 205.80 54731.80 88888.00 2015-02-17 06:13:10.750 048 12580.58 205.78 54731.80 88888.00 2015-02-17 06:13:10.875 048 12580.62 205.78 54731.80 88888.00 2015-02-17 06:13:11.000 048 12580.65 205.78 54731.80 88888.00 2015-02-17 06:13:11.125 048 12580.55 205.80 54731.82 88888.00 2015-02-17 06:13:11.250 048 12580.48 205.82 54731.85 88888.00 2015-02-17 06:13:11.375 048 12580.55 205.78 54731.80 88888.00 2015-02-17 06:13:11.500 048 12580.58 205.75 54731.82 88888.00 2015-02-17 06:13:11.625 048 12580.60 205.75 54731.82 88888.00 2015-02-17 06:13:11.750 048 12580.55 205.75 54731.82 88888.00 2015-02-17 06:13:11.875 048 12580.50 205.75 54731.82 88888.00 2015-02-17 06:13:12.000 048 12580.50 205.70 54731.80 88888.00 2015-02-17 06:13:12.125 048 12580.55 205.72 54731.82 88888.00 2015-02-17 06:13:12.250 048 12580.52 205.70 54731.80 88888.00 2015-02-17 06:13:12.375 048 12580.60 205.70 54731.82 88888.00 2015-02-17 06:13:12.500 048 12580.58 205.72 54731.85 88888.00 2015-02-17 06:13:12.625 048 12580.52 205.72 54731.85 88888.00 2015-02-17 06:13:12.750 048 12580.55 205.70 54731.85 88888.00 2015-02-17 06:13:12.875 048 12580.58 205.72 54731.85 88888.00 2015-02-17 06:13:13.000 048 12580.58 205.70 54731.85 88888.00 2015-02-17 06:13:13.125 048 12580.52 205.65 54731.85 88888.00 2015-02-17 06:13:13.250 048 12580.52 205.62 54731.88 88888.00 2015-02-17 06:13:13.375 048 12580.58 205.62 54731.90 88888.00 2015-02-17 06:13:13.500 048 12580.52 205.60 54731.88 88888.00 2015-02-17 06:13:13.625 048 12580.48 205.57 54731.82 88888.00 2015-02-17 06:13:13.750 048 12580.52 205.57 54731.85 88888.00 2015-02-17 06:13:13.875 048 12580.60 205.57 54731.88 88888.00 2015-02-17 06:13:14.000 048 12580.58 205.57 54731.90 88888.00 2015-02-17 06:13:14.125 048 12580.52 205.55 54731.90 88888.00 2015-02-17 06:13:14.250 048 12580.52 205.55 54731.90 88888.00 2015-02-17 06:13:14.375 048 12580.50 205.55 54731.88 88888.00 2015-02-17 06:13:14.500 048 12580.48 205.55 54731.90 88888.00 2015-02-17 06:13:14.625 048 12580.55 205.57 54731.93 88888.00 2015-02-17 06:13:14.750 048 12580.62 205.55 54731.95 88888.00 2015-02-17 06:13:14.875 048 12580.60 205.55 54731.93 88888.00 2015-02-17 06:13:15.000 048 12580.50 205.50 54731.93 88888.00 2015-02-17 06:13:15.125 048 12580.45 205.50 54731.90 88888.00 2015-02-17 06:13:15.250 048 12580.48 205.47 54731.88 88888.00 2015-02-17 06:13:15.375 048 12580.50 205.47 54731.90 88888.00 2015-02-17 06:13:15.500 048 12580.55 205.47 54731.90 88888.00 2015-02-17 06:13:15.625 048 12580.55 205.45 54731.90 88888.00 2015-02-17 06:13:15.750 048 12580.52 205.43 54731.90 88888.00 2015-02-17 06:13:15.875 048 12580.50 205.43 54731.93 88888.00 2015-02-17 06:13:16.000 048 12580.52 205.45 54731.90 88888.00 2015-02-17 06:13:16.125 048 12580.48 205.45 54731.93 88888.00 2015-02-17 06:13:16.250 048 12580.40 205.40 54731.93 88888.00 2015-02-17 06:13:16.375 048 12580.40 205.40 54731.93 88888.00 2015-02-17 06:13:16.500 048 12580.42 205.40 54731.93 88888.00 2015-02-17 06:13:16.625 048 12580.45 205.40 54731.93 88888.00 2015-02-17 06:13:16.750 048 12580.45 205.43 54731.95 88888.00 2015-02-17 06:13:16.875 048 12580.50 205.40 54731.95 88888.00 2015-02-17 06:13:17.000 048 12580.50 205.40 54731.95 88888.00 2015-02-17 06:13:17.125 048 12580.42 205.35 54731.95 88888.00 2015-02-17 06:13:17.250 048 12580.33 205.35 54731.93 88888.00 2015-02-17 06:13:17.375 048 12580.27 205.35 54731.93 88888.00 2015-02-17 06:13:17.500 048 12580.27 205.32 54731.95 88888.00 2015-02-17 06:13:17.625 048 12580.25 205.32 54731.95 88888.00 2015-02-17 06:13:17.750 048 12580.27 205.30 54731.93 88888.00 2015-02-17 06:13:17.875 048 12580.27 205.25 54731.93 88888.00 2015-02-17 06:13:18.000 048 12580.25 205.28 54731.93 88888.00 2015-02-17 06:13:18.125 048 12580.30 205.30 54731.95 88888.00 2015-02-17 06:13:18.250 048 12580.25 205.28 54731.95 88888.00 2015-02-17 06:13:18.375 048 12580.20 205.28 54731.95 88888.00 2015-02-17 06:13:18.500 048 12580.17 205.25 54731.97 88888.00 2015-02-17 06:13:18.625 048 12580.12 205.25 54732.00 88888.00 2015-02-17 06:13:18.750 048 12580.15 205.28 54731.95 88888.00 2015-02-17 06:13:18.875 048 12580.20 205.22 54731.95 88888.00 2015-02-17 06:13:19.000 048 12580.23 205.20 54731.95 88888.00 2015-02-17 06:13:19.125 048 12580.25 205.20 54731.95 88888.00 2015-02-17 06:13:19.250 048 12580.17 205.18 54731.95 88888.00 2015-02-17 06:13:19.375 048 12580.15 205.18 54731.95 88888.00 2015-02-17 06:13:19.500 048 12580.23 205.15 54731.95 88888.00 2015-02-17 06:13:19.625 048 12580.35 205.12 54731.97 88888.00 2015-02-17 06:13:19.750 048 12580.30 205.10 54731.97 88888.00 2015-02-17 06:13:19.875 048 12580.23 205.12 54731.95 88888.00 2015-02-17 06:13:20.000 048 12580.25 205.12 54731.97 88888.00 2015-02-17 06:13:20.125 048 12580.25 205.10 54731.95 88888.00 2015-02-17 06:13:20.250 048 12580.27 205.10 54731.97 88888.00 2015-02-17 06:13:20.375 048 12580.25 205.05 54731.95 88888.00 2015-02-17 06:13:20.500 048 12580.20 205.05 54731.95 88888.00 2015-02-17 06:13:20.625 048 12580.20 205.05 54731.95 88888.00 2015-02-17 06:13:20.750 048 12580.20 205.03 54731.97 88888.00 2015-02-17 06:13:20.875 048 12580.17 205.03 54731.97 88888.00 2015-02-17 06:13:21.000 048 12580.17 205.05 54731.97 88888.00 2015-02-17 06:13:21.125 048 12580.20 205.07 54732.00 88888.00 2015-02-17 06:13:21.250 048 12580.12 205.05 54732.00 88888.00 2015-02-17 06:13:21.375 048 12580.08 205.03 54732.00 88888.00 2015-02-17 06:13:21.500 048 12580.15 205.05 54732.03 88888.00 2015-02-17 06:13:21.625 048 12580.15 205.03 54732.00 88888.00 2015-02-17 06:13:21.750 048 12580.08 205.00 54732.05 88888.00 2015-02-17 06:13:21.875 048 12580.10 205.03 54732.05 88888.00 2015-02-17 06:13:22.000 048 12580.12 205.00 54732.03 88888.00 2015-02-17 06:13:22.125 048 12580.10 204.97 54732.00 88888.00 2015-02-17 06:13:22.250 048 12580.02 204.97 54732.03 88888.00 2015-02-17 06:13:22.375 048 12580.05 205.00 54732.03 88888.00 2015-02-17 06:13:22.500 048 12580.05 204.97 54732.03 88888.00 2015-02-17 06:13:22.625 048 12580.02 204.97 54732.03 88888.00 2015-02-17 06:13:22.750 048 12580.02 204.97 54732.00 88888.00 2015-02-17 06:13:22.875 048 12580.00 204.95 54732.03 88888.00 2015-02-17 06:13:23.000 048 12579.98 204.93 54732.03 88888.00 2015-02-17 06:13:23.125 048 12579.95 204.93 54732.03 88888.00 2015-02-17 06:13:23.250 048 12579.98 204.90 54732.03 88888.00 2015-02-17 06:13:23.375 048 12580.05 204.90 54732.05 88888.00 2015-02-17 06:13:23.500 048 12580.05 204.88 54732.05 88888.00 2015-02-17 06:13:23.625 048 12580.05 204.90 54732.05 88888.00 2015-02-17 06:13:23.750 048 12580.00 204.88 54732.03 88888.00 2015-02-17 06:13:23.875 048 12579.95 204.85 54732.05 88888.00 2015-02-17 06:13:24.000 048 12579.98 204.85 54732.05 88888.00 2015-02-17 06:13:24.125 048 12579.95 204.82 54732.05 88888.00 2015-02-17 06:13:24.250 048 12579.92 204.82 54732.05 88888.00 2015-02-17 06:13:24.375 048 12580.00 204.82 54732.05 88888.00 2015-02-17 06:13:24.500 048 12580.05 204.88 54732.05 88888.00 2015-02-17 06:13:24.625 048 12580.08 204.85 54732.05 88888.00 2015-02-17 06:13:24.750 048 12580.05 204.82 54732.05 88888.00 2015-02-17 06:13:24.875 048 12580.02 204.85 54732.07 88888.00 2015-02-17 06:13:25.000 048 12580.00 204.82 54732.05 88888.00 2015-02-17 06:13:25.125 048 12579.95 204.82 54732.05 88888.00 2015-02-17 06:13:25.250 048 12579.92 204.85 54732.10 88888.00 2015-02-17 06:13:25.375 048 12579.92 204.85 54732.15 88888.00 2015-02-17 06:13:25.500 048 12579.92 204.85 54732.12 88888.00 2015-02-17 06:13:25.625 048 12579.92 204.82 54732.07 88888.00 2015-02-17 06:13:25.750 048 12579.92 204.80 54732.05 88888.00 2015-02-17 06:13:25.875 048 12579.90 204.82 54732.05 88888.00 2015-02-17 06:13:26.000 048 12579.88 204.82 54732.07 88888.00 2015-02-17 06:13:26.125 048 12579.88 204.82 54732.12 88888.00 2015-02-17 06:13:26.250 048 12579.88 204.80 54732.07 88888.00 2015-02-17 06:13:26.375 048 12579.85 204.78 54732.07 88888.00 2015-02-17 06:13:26.500 048 12579.83 204.78 54732.10 88888.00 2015-02-17 06:13:26.625 048 12579.80 204.78 54732.07 88888.00 2015-02-17 06:13:26.750 048 12579.75 204.78 54732.07 88888.00 2015-02-17 06:13:26.875 048 12579.77 204.78 54732.07 88888.00 2015-02-17 06:13:27.000 048 12579.83 204.75 54732.07 88888.00 2015-02-17 06:13:27.125 048 12579.77 204.75 54732.10 88888.00 2015-02-17 06:13:27.250 048 12579.73 204.72 54732.07 88888.00 2015-02-17 06:13:27.375 048 12579.70 204.75 54732.10 88888.00 2015-02-17 06:13:27.500 048 12579.77 204.75 54732.12 88888.00 2015-02-17 06:13:27.625 048 12579.83 204.72 54732.07 88888.00 2015-02-17 06:13:27.750 048 12579.80 204.75 54732.10 88888.00 2015-02-17 06:13:27.875 048 12579.77 204.72 54732.07 88888.00 2015-02-17 06:13:28.000 048 12579.75 204.72 54732.03 88888.00 2015-02-17 06:13:28.125 048 12579.70 204.70 54732.05 88888.00 2015-02-17 06:13:28.250 048 12579.67 204.72 54732.12 88888.00 2015-02-17 06:13:28.375 048 12579.77 204.75 54732.12 88888.00 2015-02-17 06:13:28.500 048 12579.70 204.72 54732.12 88888.00 2015-02-17 06:13:28.625 048 12579.60 204.70 54732.10 88888.00 2015-02-17 06:13:28.750 048 12579.58 204.68 54732.10 88888.00 2015-02-17 06:13:28.875 048 12579.62 204.70 54732.12 88888.00 2015-02-17 06:13:29.000 048 12579.62 204.72 54732.12 88888.00 2015-02-17 06:13:29.125 048 12579.60 204.70 54732.15 88888.00 2015-02-17 06:13:29.250 048 12579.55 204.72 54732.15 88888.00 2015-02-17 06:13:29.375 048 12579.58 204.72 54732.12 88888.00 2015-02-17 06:13:29.500 048 12579.60 204.70 54732.12 88888.00 2015-02-17 06:13:29.625 048 12579.52 204.70 54732.12 88888.00 2015-02-17 06:13:29.750 048 12579.48 204.68 54732.12 88888.00 2015-02-17 06:13:29.875 048 12579.48 204.68 54732.15 88888.00 2015-02-17 06:13:30.000 048 12579.48 204.65 54732.18 88888.00 2015-02-17 06:13:30.125 048 12579.42 204.60 54732.18 88888.00 2015-02-17 06:13:30.250 048 12579.40 204.57 54732.18 88888.00 2015-02-17 06:13:30.375 048 12579.50 204.60 54732.22 88888.00 2015-02-17 06:13:30.500 048 12579.00 205.10 54733.00 88888.00 2015-02-17 06:13:30.625 048 12578.90 205.12 54732.97 88888.00 2015-02-17 06:13:30.750 048 12578.88 205.10 54732.97 88888.00 2015-02-17 06:13:30.875 048 12578.85 205.05 54732.97 88888.00 2015-02-17 06:13:31.000 048 12578.80 205.00 54732.95 88888.00 2015-02-17 06:13:31.125 048 12578.75 205.03 54732.97 88888.00 2015-02-17 06:13:31.250 048 12578.75 205.00 54733.00 88888.00 2015-02-17 06:13:31.375 048 12578.83 205.00 54732.97 88888.00 2015-02-17 06:13:31.500 048 12579.23 204.55 54732.18 88888.00 2015-02-17 06:13:31.625 048 12579.23 204.57 54732.18 88888.00 2015-02-17 06:13:31.750 048 12579.30 204.60 54732.22 88888.00 2015-02-17 06:13:31.875 048 12579.33 204.55 54732.22 88888.00 2015-02-17 06:13:32.000 048 12579.27 204.55 54732.20 88888.00 2015-02-17 06:13:32.125 048 12579.20 204.55 54732.20 88888.00 2015-02-17 06:13:32.250 048 12579.17 204.53 54732.18 88888.00 2015-02-17 06:13:32.375 048 12579.17 204.50 54732.18 88888.00 2015-02-17 06:13:32.500 048 12579.20 204.50 54732.20 88888.00 2015-02-17 06:13:32.625 048 12579.25 204.47 54732.18 88888.00 2015-02-17 06:13:32.750 048 12579.20 204.50 54732.18 88888.00 2015-02-17 06:13:32.875 048 12579.12 204.50 54732.18 88888.00 2015-02-17 06:13:33.000 048 12579.12 204.50 54732.20 88888.00 2015-02-17 06:13:33.125 048 12579.08 204.53 54732.22 88888.00 2015-02-17 06:13:33.250 048 12579.00 204.47 54732.18 88888.00 2015-02-17 06:13:33.375 048 12579.00 204.47 54732.18 88888.00 2015-02-17 06:13:33.500 048 12579.00 204.47 54732.20 88888.00 2015-02-17 06:13:33.625 048 12578.92 204.53 54732.22 88888.00 2015-02-17 06:13:33.750 048 12578.92 204.53 54732.22 88888.00 2015-02-17 06:13:33.875 048 12578.92 204.53 54732.22 88888.00 2015-02-17 06:13:34.000 048 12578.98 204.47 54732.20 88888.00 2015-02-17 06:13:34.125 048 12578.98 204.50 54732.25 88888.00 2015-02-17 06:13:34.250 048 12578.92 204.50 54732.25 88888.00 2015-02-17 06:13:34.375 048 12578.90 204.50 54732.22 88888.00 2015-02-17 06:13:34.500 048 12578.90 204.50 54732.22 88888.00 2015-02-17 06:13:34.625 048 12578.88 204.47 54732.22 88888.00 2015-02-17 06:13:34.750 048 12578.85 204.45 54732.25 88888.00 2015-02-17 06:13:34.875 048 12578.85 204.47 54732.28 88888.00 2015-02-17 06:13:35.000 048 12578.88 204.45 54732.25 88888.00 2015-02-17 06:13:35.125 048 12578.83 204.47 54732.25 88888.00 2015-02-17 06:13:35.250 048 12578.77 204.45 54732.25 88888.00 2015-02-17 06:13:35.375 048 12578.80 204.45 54732.22 88888.00 2015-02-17 06:13:35.500 048 12578.77 204.45 54732.22 88888.00 2015-02-17 06:13:35.625 048 12578.80 204.43 54732.25 88888.00 2015-02-17 06:13:35.750 048 12578.83 204.43 54732.30 88888.00 2015-02-17 06:13:35.875 048 12578.80 204.45 54732.25 88888.00 2015-02-17 06:13:36.000 048 12578.73 204.45 54732.28 88888.00 2015-02-17 06:13:36.125 048 12578.65 204.45 54732.28 88888.00 2015-02-17 06:13:36.250 048 12578.65 204.40 54732.25 88888.00 2015-02-17 06:13:36.375 048 12578.77 204.40 54732.28 88888.00 2015-02-17 06:13:36.500 048 12578.85 204.45 54732.28 88888.00 2015-02-17 06:13:36.625 048 12578.77 204.47 54732.30 88888.00 2015-02-17 06:13:36.750 048 12578.73 204.43 54732.30 88888.00 2015-02-17 06:13:36.875 048 12578.70 204.43 54732.28 88888.00 2015-02-17 06:13:37.000 048 12578.65 204.45 54732.30 88888.00 2015-02-17 06:13:37.125 048 12578.58 204.45 54732.28 88888.00 2015-02-17 06:13:37.250 048 12578.52 204.45 54732.28 88888.00 2015-02-17 06:13:37.375 048 12578.58 204.45 54732.25 88888.00 2015-02-17 06:13:37.500 048 12578.60 204.47 54732.25 88888.00 2015-02-17 06:13:37.625 048 12578.52 204.50 54732.25 88888.00 2015-02-17 06:13:37.750 048 12578.50 204.47 54732.28 88888.00 2015-02-17 06:13:37.875 048 12578.50 204.40 54732.28 88888.00 2015-02-17 06:13:38.000 048 12578.52 204.45 54732.28 88888.00 2015-02-17 06:13:38.125 048 12578.45 204.45 54732.30 88888.00 2015-02-17 06:13:38.250 048 12578.40 204.43 54732.30 88888.00 2015-02-17 06:13:38.375 048 12578.48 204.47 54732.30 88888.00 2015-02-17 06:13:38.500 048 12578.52 204.45 54732.30 88888.00 2015-02-17 06:13:38.625 048 12578.55 204.43 54732.32 88888.00 2015-02-17 06:13:38.750 048 12578.48 204.40 54732.28 88888.00 2015-02-17 06:13:38.875 048 12578.45 204.43 54732.30 88888.00 2015-02-17 06:13:39.000 048 12578.38 204.45 54732.28 88888.00 2015-02-17 06:13:39.125 048 12578.40 204.45 54732.32 88888.00 2015-02-17 06:13:39.250 048 12578.35 204.40 54732.32 88888.00 2015-02-17 06:13:39.375 048 12578.35 204.40 54732.32 88888.00 2015-02-17 06:13:39.500 048 12578.27 204.40 54732.30 88888.00 2015-02-17 06:13:39.625 048 12578.30 204.38 54732.28 88888.00 2015-02-17 06:13:39.750 048 12578.30 204.38 54732.32 88888.00 2015-02-17 06:13:39.875 048 12578.30 204.40 54732.32 88888.00 2015-02-17 06:13:40.000 048 12578.20 204.40 54732.32 88888.00 2015-02-17 06:13:40.125 048 12578.12 204.43 54732.30 88888.00 2015-02-17 06:13:40.250 048 12578.08 204.43 54732.32 88888.00 2015-02-17 06:13:40.375 048 12578.12 204.40 54732.35 88888.00 2015-02-17 06:13:40.500 048 12578.08 204.40 54732.32 88888.00 2015-02-17 06:13:40.625 048 12578.08 204.40 54732.30 88888.00 2015-02-17 06:13:40.750 048 12578.08 204.40 54732.32 88888.00 2015-02-17 06:13:40.875 048 12578.05 204.43 54732.35 88888.00 2015-02-17 06:13:41.000 048 12578.05 204.40 54732.32 88888.00 2015-02-17 06:13:41.125 048 12578.00 204.38 54732.32 88888.00 2015-02-17 06:13:41.250 048 12578.00 204.35 54732.35 88888.00 2015-02-17 06:13:41.375 048 12578.10 204.35 54732.35 88888.00 2015-02-17 06:13:41.500 048 12578.08 204.40 54732.35 88888.00 2015-02-17 06:13:41.625 048 12578.08 204.38 54732.38 88888.00 2015-02-17 06:13:41.750 048 12578.08 204.35 54732.35 88888.00 2015-02-17 06:13:41.875 048 12578.10 204.35 54732.32 88888.00 2015-02-17 06:13:42.000 048 12578.05 204.38 54732.32 88888.00 2015-02-17 06:13:42.125 048 12577.95 204.38 54732.35 88888.00 2015-02-17 06:13:42.250 048 12577.88 204.32 54732.32 88888.00 2015-02-17 06:13:42.375 048 12577.90 204.30 54732.32 88888.00 2015-02-17 06:13:42.500 048 12577.92 204.32 54732.32 88888.00 2015-02-17 06:13:42.625 048 12577.92 204.32 54732.35 88888.00 2015-02-17 06:13:42.750 048 12577.83 204.32 54732.38 88888.00 2015-02-17 06:13:42.875 048 12577.83 204.30 54732.35 88888.00 2015-02-17 06:13:43.000 048 12577.85 204.30 54732.32 88888.00 2015-02-17 06:13:43.125 048 12577.88 204.30 54732.30 88888.00 2015-02-17 06:13:43.250 048 12577.80 204.32 54732.35 88888.00 2015-02-17 06:13:43.375 048 12577.75 204.30 54732.32 88888.00 2015-02-17 06:13:43.500 048 12577.73 204.32 54732.32 88888.00 2015-02-17 06:13:43.625 048 12577.67 204.30 54732.38 88888.00 2015-02-17 06:13:43.750 048 12577.65 204.30 54732.38 88888.00 2015-02-17 06:13:43.875 048 12577.67 204.30 54732.35 88888.00 2015-02-17 06:13:44.000 048 12577.67 204.30 54732.32 88888.00 2015-02-17 06:13:44.125 048 12577.67 204.30 54732.38 88888.00 2015-02-17 06:13:44.250 048 12577.67 204.30 54732.35 88888.00 2015-02-17 06:13:44.375 048 12577.67 204.30 54732.35 88888.00 2015-02-17 06:13:44.500 048 12577.65 204.22 54732.32 88888.00 2015-02-17 06:13:44.625 048 12577.58 204.28 54732.35 88888.00 2015-02-17 06:13:44.750 048 12577.55 204.25 54732.32 88888.00 2015-02-17 06:13:44.875 048 12577.50 204.25 54732.32 88888.00 2015-02-17 06:13:45.000 048 12577.50 204.25 54732.32 88888.00 2015-02-17 06:13:45.125 048 12577.52 204.30 54732.38 88888.00 2015-02-17 06:13:45.250 048 12577.48 204.30 54732.35 88888.00 2015-02-17 06:13:45.375 048 12577.42 204.25 54732.35 88888.00 2015-02-17 06:13:45.500 048 12577.35 204.25 54732.38 88888.00 2015-02-17 06:13:45.625 048 12577.38 204.22 54732.38 88888.00 2015-02-17 06:13:45.750 048 12577.38 204.22 54732.38 88888.00 2015-02-17 06:13:45.875 048 12577.40 204.22 54732.35 88888.00 2015-02-17 06:13:46.000 048 12577.40 204.25 54732.35 88888.00 2015-02-17 06:13:46.125 048 12577.35 204.25 54732.35 88888.00 2015-02-17 06:13:46.250 048 12577.33 204.25 54732.32 88888.00 2015-02-17 06:13:46.375 048 12577.30 204.25 54732.32 88888.00 2015-02-17 06:13:46.500 048 12577.35 204.22 54732.30 88888.00 2015-02-17 06:13:46.625 048 12577.40 204.22 54732.32 88888.00 2015-02-17 06:13:46.750 048 12577.42 204.22 54732.35 88888.00 2015-02-17 06:13:46.875 048 12577.40 204.22 54732.32 88888.00 2015-02-17 06:13:47.000 048 12577.30 204.22 54732.32 88888.00 2015-02-17 06:13:47.125 048 12577.30 204.20 54732.30 88888.00 2015-02-17 06:13:47.250 048 12577.30 204.22 54732.35 88888.00 2015-02-17 06:13:47.375 048 12577.35 204.25 54732.35 88888.00 2015-02-17 06:13:47.500 048 12577.33 204.25 54732.38 88888.00 2015-02-17 06:13:47.625 048 12577.23 204.28 54732.35 88888.00 2015-02-17 06:13:47.750 048 12577.23 204.22 54732.32 88888.00 2015-02-17 06:13:47.875 048 12577.23 204.25 54732.32 88888.00 2015-02-17 06:13:48.000 048 12577.23 204.25 54732.30 88888.00 2015-02-17 06:13:48.125 048 12577.20 204.22 54732.32 88888.00 2015-02-17 06:13:48.250 048 12577.23 204.22 54732.32 88888.00 2015-02-17 06:13:48.375 048 12577.20 204.28 54732.35 88888.00 2015-02-17 06:13:48.500 048 12577.20 204.25 54732.38 88888.00 2015-02-17 06:13:48.625 048 12577.15 204.28 54732.35 88888.00 2015-02-17 06:13:48.750 048 12577.10 204.25 54732.32 88888.00 2015-02-17 06:13:48.875 048 12577.08 204.25 54732.30 88888.00 2015-02-17 06:13:49.000 048 12577.12 204.28 54732.30 88888.00 2015-02-17 06:13:49.125 048 12577.20 204.28 54732.30 88888.00 2015-02-17 06:13:49.250 048 12577.20 204.25 54732.30 88888.00 2015-02-17 06:13:49.375 048 12577.25 204.28 54732.30 88888.00 2015-02-17 06:13:49.500 048 12577.15 204.28 54732.25 88888.00 2015-02-17 06:13:49.625 048 12577.08 204.28 54732.25 88888.00 2015-02-17 06:13:49.750 048 12577.12 204.28 54732.25 88888.00 2015-02-17 06:13:49.875 048 12577.12 204.22 54732.28 88888.00 2015-02-17 06:13:50.000 048 12577.10 204.28 54732.28 88888.00 2015-02-17 06:13:50.125 048 12577.12 204.28 54732.30 88888.00 2015-02-17 06:13:50.250 048 12577.12 204.28 54732.30 88888.00 2015-02-17 06:13:50.375 048 12577.17 204.30 54732.28 88888.00 2015-02-17 06:13:50.500 048 12577.12 204.30 54732.30 88888.00 2015-02-17 06:13:50.625 048 12577.02 204.28 54732.30 88888.00 2015-02-17 06:13:50.750 048 12577.00 204.25 54732.28 88888.00 2015-02-17 06:13:50.875 048 12576.98 204.30 54732.30 88888.00 2015-02-17 06:13:51.000 048 12576.95 204.28 54732.28 88888.00 2015-02-17 06:13:51.125 048 12576.98 204.25 54732.28 88888.00 2015-02-17 06:13:51.250 048 12576.98 204.25 54732.25 88888.00 2015-02-17 06:13:51.375 048 12576.98 204.30 54732.22 88888.00 2015-02-17 06:13:51.500 048 12576.90 204.32 54732.25 88888.00 2015-02-17 06:13:51.625 048 12576.85 204.30 54732.25 88888.00 2015-02-17 06:13:51.750 048 12576.90 204.32 54732.25 88888.00 2015-02-17 06:13:51.875 048 12576.92 204.30 54732.22 88888.00 2015-02-17 06:13:52.000 048 12576.88 204.35 54732.25 88888.00 2015-02-17 06:13:52.125 048 12576.83 204.32 54732.25 88888.00 2015-02-17 06:13:52.250 048 12576.85 204.32 54732.28 88888.00 2015-02-17 06:13:52.375 048 12576.88 204.35 54732.28 88888.00 2015-02-17 06:13:52.500 048 12576.80 204.35 54732.25 88888.00 2015-02-17 06:13:52.625 048 12576.77 204.38 54732.25 88888.00 2015-02-17 06:13:52.750 048 12576.80 204.38 54732.22 88888.00 2015-02-17 06:13:52.875 048 12576.75 204.35 54732.20 88888.00 2015-02-17 06:13:53.000 048 12576.77 204.38 54732.18 88888.00 2015-02-17 06:13:53.125 048 12576.77 204.40 54732.20 88888.00 2015-02-17 06:13:53.250 048 12576.67 204.35 54732.22 88888.00 2015-02-17 06:13:53.375 048 12576.75 204.40 54732.22 88888.00 2015-02-17 06:13:53.500 048 12576.77 204.40 54732.22 88888.00 2015-02-17 06:13:53.625 048 12576.75 204.40 54732.20 88888.00 2015-02-17 06:13:53.750 048 12576.75 204.40 54732.18 88888.00 2015-02-17 06:13:53.875 048 12576.73 204.38 54732.20 88888.00 2015-02-17 06:13:54.000 048 12576.77 204.38 54732.20 88888.00 2015-02-17 06:13:54.125 048 12576.77 204.40 54732.20 88888.00 2015-02-17 06:13:54.250 048 12576.70 204.38 54732.20 88888.00 2015-02-17 06:13:54.375 048 12576.73 204.40 54732.20 88888.00 2015-02-17 06:13:54.500 048 12576.77 204.43 54732.18 88888.00 2015-02-17 06:13:54.625 048 12576.73 204.43 54732.18 88888.00 2015-02-17 06:13:54.750 048 12576.75 204.45 54732.18 88888.00 2015-02-17 06:13:54.875 048 12576.75 204.47 54732.20 88888.00 2015-02-17 06:13:55.000 048 12576.75 204.43 54732.18 88888.00 2015-02-17 06:13:55.125 048 12576.73 204.40 54732.18 88888.00 2015-02-17 06:13:55.250 048 12576.65 204.43 54732.20 88888.00 2015-02-17 06:13:55.375 048 12576.67 204.45 54732.15 88888.00 2015-02-17 06:13:55.500 048 12576.67 204.45 54732.15 88888.00 2015-02-17 06:13:55.625 048 12576.67 204.47 54732.18 88888.00 2015-02-17 06:13:55.750 048 12576.70 204.45 54732.20 88888.00 2015-02-17 06:13:55.875 048 12576.65 204.45 54732.18 88888.00 2015-02-17 06:13:56.000 048 12576.62 204.53 54732.18 88888.00 2015-02-17 06:13:56.125 048 12576.67 204.50 54732.18 88888.00 2015-02-17 06:13:56.250 048 12576.70 204.47 54732.20 88888.00 2015-02-17 06:13:56.375 048 12576.73 204.47 54732.20 88888.00 2015-02-17 06:13:56.500 048 12576.62 204.45 54732.18 88888.00 2015-02-17 06:13:56.625 048 12576.55 204.50 54732.15 88888.00 2015-02-17 06:13:56.750 048 12576.58 204.50 54732.12 88888.00 2015-02-17 06:13:56.875 048 12576.62 204.45 54732.10 88888.00 2015-02-17 06:13:57.000 048 12576.62 204.47 54732.12 88888.00 2015-02-17 06:13:57.125 048 12576.58 204.50 54732.15 88888.00 2015-02-17 06:13:57.250 048 12576.55 204.47 54732.18 88888.00 2015-02-17 06:13:57.375 048 12576.60 204.47 54732.18 88888.00 2015-02-17 06:13:57.500 048 12576.62 204.50 54732.18 88888.00 2015-02-17 06:13:57.625 048 12576.65 204.50 54732.15 88888.00 2015-02-17 06:13:57.750 048 12576.65 204.53 54732.12 88888.00 2015-02-17 06:13:57.875 048 12576.65 204.50 54732.12 88888.00 2015-02-17 06:13:58.000 048 12576.58 204.50 54732.07 88888.00 2015-02-17 06:13:58.125 048 12576.52 204.50 54732.10 88888.00 2015-02-17 06:13:58.250 048 12576.52 204.50 54732.12 88888.00 2015-02-17 06:13:58.375 048 12576.55 204.50 54732.18 88888.00 2015-02-17 06:13:58.500 048 12576.52 204.50 54732.15 88888.00 2015-02-17 06:13:58.625 048 12576.58 204.50 54732.12 88888.00 2015-02-17 06:13:58.750 048 12576.62 204.50 54732.12 88888.00 2015-02-17 06:13:58.875 048 12576.58 204.50 54732.12 88888.00 2015-02-17 06:13:59.000 048 12576.52 204.53 54732.15 88888.00 2015-02-17 06:13:59.125 048 12576.52 204.53 54732.15 88888.00 2015-02-17 06:13:59.250 048 12576.48 204.53 54732.15 88888.00 2015-02-17 06:13:59.375 048 12576.48 204.53 54732.12 88888.00 2015-02-17 06:13:59.500 048 12576.50 204.50 54732.10 88888.00 2015-02-17 06:13:59.625 048 12576.50 204.47 54732.07 88888.00 2015-02-17 06:13:59.750 048 12576.50 204.50 54732.07 88888.00 2015-02-17 06:13:59.875 048 12576.42 204.55 54732.10 88888.00 2015-02-17 06:14:00.000 048 12576.50 204.55 54732.10 88888.00 2015-02-17 06:14:00.125 048 12576.50 204.57 54732.12 88888.00 2015-02-17 06:14:00.250 048 12576.42 204.50 54732.10 88888.00 2015-02-17 06:14:00.375 048 12576.48 204.53 54732.10 88888.00 2015-02-17 06:14:00.500 048 12576.50 204.53 54732.07 88888.00 2015-02-17 06:14:00.625 048 12576.50 204.50 54732.10 88888.00 2015-02-17 06:14:00.750 048 12576.48 204.53 54732.10 88888.00 2015-02-17 06:14:00.875 048 12576.45 204.55 54732.07 88888.00 2015-02-17 06:14:01.000 048 12576.48 204.55 54732.07 88888.00 2015-02-17 06:14:01.125 048 12576.48 204.53 54732.07 88888.00 2015-02-17 06:14:01.250 048 12576.52 204.50 54732.07 88888.00 2015-02-17 06:14:01.375 048 12576.52 204.53 54732.07 88888.00 2015-02-17 06:14:01.500 048 12576.50 204.55 54732.05 88888.00 2015-02-17 06:14:01.625 048 12576.48 204.55 54732.05 88888.00 2015-02-17 06:14:01.750 048 12576.52 204.55 54732.05 88888.00 2015-02-17 06:14:01.875 048 12576.45 204.53 54732.05 88888.00 2015-02-17 06:14:02.000 048 12576.42 204.57 54732.05 88888.00 2015-02-17 06:14:02.125 048 12576.40 204.57 54732.07 88888.00 2015-02-17 06:14:02.250 048 12576.38 204.55 54732.07 88888.00 2015-02-17 06:14:02.375 048 12576.40 204.53 54732.05 88888.00 2015-02-17 06:14:02.500 048 12576.40 204.53 54732.03 88888.00 2015-02-17 06:14:02.625 048 12576.38 204.53 54732.03 88888.00 2015-02-17 06:14:02.750 048 12576.35 204.55 54732.05 88888.00 2015-02-17 06:14:02.875 048 12576.35 204.55 54732.05 88888.00 2015-02-17 06:14:03.000 048 12576.38 204.55 54732.05 88888.00 2015-02-17 06:14:03.125 048 12576.30 204.55 54732.05 88888.00 2015-02-17 06:14:03.250 048 12576.25 204.55 54732.03 88888.00 2015-02-17 06:14:03.375 048 12576.33 204.57 54732.03 88888.00 2015-02-17 06:14:03.500 048 12576.48 204.55 54732.03 88888.00 2015-02-17 06:14:03.625 048 12576.55 204.55 54732.00 88888.00 2015-02-17 06:14:03.750 048 12576.50 204.57 54732.00 88888.00 2015-02-17 06:14:03.875 048 12576.42 204.57 54732.03 88888.00 2015-02-17 06:14:04.000 048 12576.38 204.55 54732.03 88888.00 2015-02-17 06:14:04.125 048 12576.35 204.55 54732.03 88888.00 2015-02-17 06:14:04.250 048 12576.38 204.55 54732.03 88888.00 2015-02-17 06:14:04.375 048 12576.40 204.55 54732.00 88888.00 2015-02-17 06:14:04.500 048 12576.40 204.57 54732.00 88888.00 2015-02-17 06:14:04.625 048 12576.40 204.57 54732.00 88888.00 2015-02-17 06:14:04.750 048 12576.42 204.57 54731.97 88888.00 2015-02-17 06:14:04.875 048 12576.42 204.55 54731.97 88888.00 2015-02-17 06:14:05.000 048 12576.38 204.53 54731.97 88888.00 2015-02-17 06:14:05.125 048 12576.38 204.55 54732.00 88888.00 2015-02-17 06:14:05.250 048 12576.30 204.53 54731.97 88888.00 2015-02-17 06:14:05.375 048 12576.30 204.53 54731.95 88888.00 2015-02-17 06:14:05.500 048 12576.35 204.57 54731.97 88888.00 2015-02-17 06:14:05.625 048 12576.38 204.57 54731.97 88888.00 2015-02-17 06:14:05.750 048 12576.42 204.55 54731.97 88888.00 2015-02-17 06:14:05.875 048 12576.42 204.55 54731.95 88888.00 2015-02-17 06:14:06.000 048 12576.40 204.55 54731.95 88888.00 2015-02-17 06:14:06.125 048 12576.40 204.57 54731.95 88888.00 2015-02-17 06:14:06.250 048 12576.38 204.57 54731.95 88888.00 2015-02-17 06:14:06.375 048 12576.42 204.60 54731.95 88888.00 2015-02-17 06:14:06.500 048 12576.42 204.62 54731.95 88888.00 2015-02-17 06:14:06.625 048 12576.38 204.62 54731.95 88888.00 2015-02-17 06:14:06.750 048 12576.35 204.57 54731.93 88888.00 2015-02-17 06:14:06.875 048 12576.38 204.55 54731.90 88888.00 2015-02-17 06:14:07.000 048 12576.42 204.57 54731.93 88888.00 2015-02-17 06:14:07.125 048 12576.42 204.62 54731.95 88888.00 2015-02-17 06:14:07.250 048 12576.38 204.53 54731.90 88888.00 2015-02-17 06:14:07.375 048 12576.38 204.55 54731.90 88888.00 2015-02-17 06:14:07.500 048 12576.40 204.60 54731.93 88888.00 2015-02-17 06:14:07.625 048 12576.42 204.62 54731.93 88888.00 2015-02-17 06:14:07.750 048 12576.35 204.62 54731.93 88888.00 2015-02-17 06:14:07.875 048 12576.35 204.60 54731.90 88888.00 2015-02-17 06:14:08.000 048 12576.42 204.62 54731.90 88888.00 2015-02-17 06:14:08.125 048 12576.40 204.62 54731.93 88888.00 2015-02-17 06:14:08.250 048 12576.33 204.62 54731.93 88888.00 2015-02-17 06:14:08.375 048 12576.40 204.65 54731.93 88888.00 2015-02-17 06:14:08.500 048 12576.42 204.62 54731.93 88888.00 2015-02-17 06:14:08.625 048 12576.38 204.62 54731.93 88888.00 2015-02-17 06:14:08.750 048 12576.33 204.62 54731.90 88888.00 2015-02-17 06:14:08.875 048 12576.35 204.62 54731.93 88888.00 2015-02-17 06:14:09.000 048 12576.42 204.60 54731.93 88888.00 2015-02-17 06:14:09.125 048 12576.48 204.62 54731.90 88888.00 2015-02-17 06:14:09.250 048 12576.45 204.60 54731.88 88888.00 2015-02-17 06:14:09.375 048 12576.48 204.65 54731.90 88888.00 2015-02-17 06:14:09.500 048 12576.48 204.62 54731.90 88888.00 2015-02-17 06:14:09.625 048 12576.48 204.65 54731.85 88888.00 2015-02-17 06:14:09.750 048 12576.48 204.65 54731.85 88888.00 2015-02-17 06:14:09.875 048 12576.42 204.62 54731.88 88888.00 2015-02-17 06:14:10.000 048 12576.40 204.60 54731.90 88888.00 2015-02-17 06:14:10.125 048 12576.40 204.68 54731.90 88888.00 2015-02-17 06:14:10.250 048 12576.40 204.68 54731.82 88888.00 2015-02-17 06:14:10.375 048 12576.45 204.68 54731.80 88888.00 2015-02-17 06:14:10.500 048 12576.50 204.68 54731.82 88888.00 2015-02-17 06:14:10.625 048 12576.45 204.65 54731.85 88888.00 2015-02-17 06:14:10.750 048 12576.48 204.68 54731.85 88888.00 2015-02-17 06:14:10.875 048 12576.50 204.72 54731.82 88888.00 2015-02-17 06:14:11.000 048 12576.48 204.70 54731.80 88888.00 2015-02-17 06:14:11.125 048 12576.42 204.70 54731.82 88888.00 2015-02-17 06:14:11.250 048 12576.33 204.68 54731.80 88888.00 2015-02-17 06:14:11.375 048 12576.38 204.68 54731.82 88888.00 2015-02-17 06:14:11.500 048 12576.48 204.70 54731.82 88888.00 2015-02-17 06:14:11.625 048 12576.50 204.72 54731.80 88888.00 2015-02-17 06:14:11.750 048 12576.48 204.72 54731.78 88888.00 2015-02-17 06:14:11.875 048 12576.45 204.70 54731.78 88888.00 2015-02-17 06:14:12.000 048 12576.50 204.72 54731.78 88888.00 2015-02-17 06:14:12.125 048 12576.52 204.72 54731.78 88888.00 2015-02-17 06:14:12.250 048 12576.52 204.70 54731.78 88888.00 2015-02-17 06:14:12.375 048 12576.55 204.75 54731.78 88888.00 2015-02-17 06:14:12.500 048 12576.55 204.75 54731.80 88888.00 2015-02-17 06:14:12.625 048 12576.48 204.75 54731.78 88888.00 2015-02-17 06:14:12.750 048 12576.48 204.75 54731.80 88888.00 2015-02-17 06:14:12.875 048 12576.48 204.72 54731.80 88888.00 2015-02-17 06:14:13.000 048 12576.55 204.75 54731.78 88888.00 2015-02-17 06:14:13.125 048 12576.58 204.75 54731.75 88888.00 2015-02-17 06:14:13.250 048 12576.52 204.75 54731.75 88888.00 2015-02-17 06:14:13.375 048 12576.52 204.78 54731.80 88888.00 2015-02-17 06:14:13.500 048 12576.52 204.78 54731.78 88888.00 2015-02-17 06:14:13.625 048 12576.58 204.78 54731.78 88888.00 2015-02-17 06:14:13.750 048 12576.58 204.78 54731.75 88888.00 2015-02-17 06:14:13.875 048 12576.55 204.75 54731.72 88888.00 2015-02-17 06:14:14.000 048 12576.55 204.80 54731.75 88888.00 2015-02-17 06:14:14.125 048 12576.60 204.82 54731.75 88888.00 2015-02-17 06:14:14.250 048 12576.58 204.82 54731.72 88888.00 2015-02-17 06:14:14.375 048 12576.60 204.85 54731.72 88888.00 2015-02-17 06:14:14.500 048 12576.55 204.82 54731.72 88888.00 2015-02-17 06:14:14.625 048 12576.55 204.85 54731.68 88888.00 2015-02-17 06:14:14.750 048 12576.62 204.88 54731.68 88888.00 2015-02-17 06:14:14.875 048 12576.67 204.85 54731.68 88888.00 2015-02-17 06:14:15.000 048 12576.65 204.82 54731.65 88888.00 2015-02-17 06:14:15.125 048 12576.73 204.82 54731.70 88888.00 2015-02-17 06:14:15.250 048 12576.70 204.82 54731.70 88888.00 2015-02-17 06:14:15.375 048 12576.70 204.88 54731.65 88888.00 2015-02-17 06:14:15.500 048 12576.70 204.85 54731.65 88888.00 2015-02-17 06:14:15.625 048 12576.67 204.85 54731.68 88888.00 2015-02-17 06:14:15.750 048 12576.70 204.88 54731.70 88888.00 2015-02-17 06:14:15.875 048 12576.65 204.85 54731.68 88888.00 2015-02-17 06:14:16.000 048 12576.70 204.85 54731.68 88888.00 2015-02-17 06:14:16.125 048 12576.75 204.85 54731.70 88888.00 2015-02-17 06:14:16.250 048 12576.67 204.85 54731.72 88888.00 2015-02-17 06:14:16.375 048 12576.62 204.88 54731.70 88888.00 2015-02-17 06:14:16.500 048 12576.65 204.85 54731.65 88888.00 2015-02-17 06:14:16.625 048 12576.73 204.85 54731.68 88888.00 2015-02-17 06:14:16.750 048 12576.77 204.85 54731.70 88888.00 2015-02-17 06:14:16.875 048 12576.77 204.85 54731.68 88888.00 2015-02-17 06:14:17.000 048 12576.73 204.85 54731.62 88888.00 2015-02-17 06:14:17.125 048 12576.75 204.85 54731.65 88888.00 2015-02-17 06:14:17.250 048 12576.70 204.88 54731.68 88888.00 2015-02-17 06:14:17.375 048 12576.77 204.90 54731.68 88888.00 2015-02-17 06:14:17.500 048 12576.80 204.93 54731.65 88888.00 2015-02-17 06:14:17.625 048 12576.75 204.88 54731.62 88888.00 2015-02-17 06:14:17.750 048 12576.77 204.85 54731.62 88888.00 2015-02-17 06:14:17.875 048 12576.83 204.88 54731.60 88888.00 2015-02-17 06:14:18.000 048 12576.83 204.90 54731.62 88888.00 2015-02-17 06:14:18.125 048 12576.80 204.88 54731.60 88888.00 2015-02-17 06:14:18.250 048 12576.80 204.88 54731.60 88888.00 2015-02-17 06:14:18.375 048 12576.80 204.88 54731.62 88888.00 2015-02-17 06:14:18.500 048 12576.75 204.90 54731.60 88888.00 2015-02-17 06:14:18.625 048 12576.73 204.90 54731.60 88888.00 2015-02-17 06:14:18.750 048 12576.73 204.88 54731.60 88888.00 2015-02-17 06:14:18.875 048 12576.75 204.88 54731.57 88888.00 2015-02-17 06:14:19.000 048 12576.83 204.90 54731.57 88888.00 2015-02-17 06:14:19.125 048 12576.83 204.90 54731.62 88888.00 2015-02-17 06:14:19.250 048 12576.75 204.90 54731.60 88888.00 2015-02-17 06:14:19.375 048 12576.80 204.90 54731.60 88888.00 2015-02-17 06:14:19.500 048 12576.80 204.90 54731.60 88888.00 2015-02-17 06:14:19.625 048 12576.83 204.88 54731.62 88888.00 2015-02-17 06:14:19.750 048 12576.80 204.88 54731.62 88888.00 2015-02-17 06:14:19.875 048 12576.80 204.85 54731.62 88888.00 2015-02-17 06:14:20.000 048 12576.83 204.85 54731.60 88888.00 2015-02-17 06:14:20.125 048 12576.85 204.85 54731.60 88888.00 2015-02-17 06:14:20.250 048 12576.85 204.85 54731.60 88888.00 2015-02-17 06:14:20.375 048 12576.83 204.85 54731.57 88888.00 2015-02-17 06:14:20.500 048 12576.80 204.85 54731.57 88888.00 2015-02-17 06:14:20.625 048 12576.75 204.85 54731.57 88888.00 2015-02-17 06:14:20.750 048 12576.77 204.85 54731.55 88888.00 2015-02-17 06:14:20.875 048 12576.75 204.88 54731.55 88888.00 2015-02-17 06:14:21.000 048 12576.70 204.85 54731.55 88888.00 2015-02-17 06:14:21.125 048 12576.75 204.85 54731.55 88888.00 2015-02-17 06:14:21.250 048 12576.75 204.85 54731.55 88888.00 2015-02-17 06:14:21.375 048 12576.77 204.88 54731.55 88888.00 2015-02-17 06:14:21.500 048 12576.75 204.85 54731.53 88888.00 2015-02-17 06:14:21.625 048 12576.67 204.85 54731.53 88888.00 2015-02-17 06:14:21.750 048 12576.73 204.88 54731.55 88888.00 2015-02-17 06:14:21.875 048 12576.77 204.88 54731.53 88888.00 2015-02-17 06:14:22.000 048 12576.70 204.85 54731.53 88888.00 2015-02-17 06:14:22.125 048 12576.67 204.85 54731.55 88888.00 2015-02-17 06:14:22.250 048 12576.62 204.80 54731.55 88888.00 2015-02-17 06:14:22.375 048 12576.65 204.80 54731.55 88888.00 2015-02-17 06:14:22.500 048 12576.62 204.80 54731.57 88888.00 2015-02-17 06:14:22.625 048 12576.62 204.80 54731.57 88888.00 2015-02-17 06:14:22.750 048 12576.62 204.80 54731.55 88888.00 2015-02-17 06:14:22.875 048 12576.67 204.80 54731.55 88888.00 2015-02-17 06:14:23.000 048 12576.75 204.80 54731.53 88888.00 2015-02-17 06:14:23.125 048 12576.77 204.82 54731.55 88888.00 2015-02-17 06:14:23.250 048 12576.73 204.80 54731.57 88888.00 2015-02-17 06:14:23.375 048 12576.75 204.80 54731.55 88888.00 2015-02-17 06:14:23.500 048 12576.80 204.80 54731.53 88888.00 2015-02-17 06:14:23.625 048 12576.73 204.78 54731.55 88888.00 2015-02-17 06:14:23.750 048 12576.67 204.78 54731.53 88888.00 2015-02-17 06:14:23.875 048 12576.65 204.78 54731.55 88888.00 2015-02-17 06:14:24.000 048 12576.60 204.80 54731.53 88888.00 2015-02-17 06:14:24.125 048 12576.62 204.80 54731.55 88888.00 2015-02-17 06:14:24.250 048 12576.62 204.78 54731.53 88888.00 2015-02-17 06:14:24.375 048 12576.62 204.78 54731.53 88888.00 2015-02-17 06:14:24.500 048 12576.62 204.78 54731.53 88888.00 2015-02-17 06:14:24.625 048 12576.62 204.78 54731.53 88888.00 2015-02-17 06:14:24.750 048 12576.65 204.72 54731.53 88888.00 2015-02-17 06:14:24.875 048 12576.70 204.72 54731.55 88888.00 2015-02-17 06:14:25.000 048 12576.70 204.72 54731.55 88888.00 2015-02-17 06:14:25.125 048 12576.73 204.72 54731.55 88888.00 2015-02-17 06:14:25.250 048 12576.73 204.72 54731.57 88888.00 2015-02-17 06:14:25.375 048 12576.73 204.72 54731.53 88888.00 2015-02-17 06:14:25.500 048 12576.73 204.68 54731.53 88888.00 2015-02-17 06:14:25.625 048 12576.73 204.70 54731.53 88888.00 2015-02-17 06:14:25.750 048 12576.75 204.70 54731.53 88888.00 2015-02-17 06:14:25.875 048 12576.70 204.70 54731.53 88888.00 2015-02-17 06:14:26.000 048 12576.67 204.70 54731.53 88888.00 2015-02-17 06:14:26.125 048 12576.70 204.68 54731.53 88888.00 2015-02-17 06:14:26.250 048 12576.65 204.62 54731.53 88888.00 2015-02-17 06:14:26.375 048 12576.73 204.62 54731.53 88888.00 2015-02-17 06:14:26.500 048 12576.65 204.62 54731.53 88888.00 2015-02-17 06:14:26.625 048 12576.65 204.65 54731.53 88888.00 2015-02-17 06:14:26.750 048 12576.65 204.65 54731.53 88888.00 2015-02-17 06:14:26.875 048 12576.67 204.65 54731.50 88888.00 2015-02-17 06:14:27.000 048 12576.70 204.65 54731.50 88888.00 2015-02-17 06:14:27.125 048 12576.62 204.65 54731.53 88888.00 2015-02-17 06:14:27.250 048 12576.65 204.65 54731.55 88888.00 2015-02-17 06:14:27.375 048 12576.65 204.65 54731.53 88888.00 2015-02-17 06:14:27.500 048 12576.62 204.62 54731.50 88888.00 2015-02-17 06:14:27.625 048 12576.65 204.62 54731.50 88888.00 2015-02-17 06:14:27.750 048 12576.67 204.60 54731.50 88888.00 2015-02-17 06:14:27.875 048 12576.70 204.60 54731.50 88888.00 2015-02-17 06:14:28.000 048 12576.70 204.62 54731.50 88888.00 2015-02-17 06:14:28.125 048 12576.67 204.60 54731.50 88888.00 2015-02-17 06:14:28.250 048 12576.65 204.57 54731.50 88888.00 2015-02-17 06:14:28.375 048 12576.70 204.55 54731.47 88888.00 2015-02-17 06:14:28.500 048 12576.67 204.55 54731.47 88888.00 2015-02-17 06:14:28.625 048 12576.67 204.55 54731.45 88888.00 2015-02-17 06:14:28.750 048 12576.67 204.55 54731.45 88888.00 2015-02-17 06:14:28.875 048 12576.67 204.55 54731.45 88888.00 2015-02-17 06:14:29.000 048 12576.70 204.53 54731.45 88888.00 2015-02-17 06:14:29.125 048 12576.70 204.53 54731.45 88888.00 2015-02-17 06:14:29.250 048 12576.65 204.53 54731.45 88888.00 2015-02-17 06:14:29.375 048 12576.67 204.53 54731.43 88888.00 2015-02-17 06:14:29.500 048 12576.65 204.50 54731.43 88888.00 2015-02-17 06:14:29.625 048 12576.70 204.53 54731.45 88888.00 2015-02-17 06:14:29.750 048 12576.75 204.53 54731.40 88888.00 2015-02-17 06:14:29.875 048 12576.75 204.57 54731.45 88888.00 2015-02-17 06:14:30.000 048 12576.77 204.55 54731.43 88888.00 2015-02-17 06:14:30.125 048 12576.75 204.50 54731.43 88888.00 2015-02-17 06:14:30.250 048 12576.70 204.50 54731.43 88888.00 2015-02-17 06:14:30.375 048 12576.73 204.50 54731.40 88888.00 2015-02-17 06:14:30.500 048 12576.75 204.50 54731.40 88888.00 2015-02-17 06:14:30.625 048 12576.70 204.50 54731.38 88888.00 2015-02-17 06:14:30.750 048 12576.67 204.53 54731.40 88888.00 2015-02-17 06:14:30.875 048 12576.62 204.55 54731.43 88888.00 2015-02-17 06:14:31.000 048 12576.55 204.53 54731.38 88888.00 2015-02-17 06:14:31.125 048 12576.58 204.50 54731.40 88888.00 2015-02-17 06:14:31.250 048 12576.60 204.50 54731.43 88888.00 2015-02-17 06:14:31.375 048 12576.70 204.55 54731.40 88888.00 2015-02-17 06:14:31.500 048 12576.67 204.53 54731.35 88888.00 2015-02-17 06:14:31.625 048 12576.67 204.50 54731.35 88888.00 2015-02-17 06:14:31.750 048 12576.62 204.47 54731.35 88888.00 2015-02-17 06:14:31.875 048 12576.65 204.50 54731.32 88888.00 2015-02-17 06:14:32.000 048 12576.70 204.55 54731.32 88888.00 2015-02-17 06:14:32.125 048 12576.70 204.53 54731.38 88888.00 2015-02-17 06:14:32.250 048 12576.70 204.50 54731.40 88888.00 2015-02-17 06:14:32.375 048 12576.75 204.47 54731.40 88888.00 2015-02-17 06:14:32.500 048 12576.73 204.50 54731.38 88888.00 2015-02-17 06:14:32.625 048 12576.70 204.53 54731.40 88888.00 2015-02-17 06:14:32.750 048 12576.70 204.50 54731.40 88888.00 2015-02-17 06:14:32.875 048 12576.70 204.50 54731.40 88888.00 2015-02-17 06:14:33.000 048 12576.67 204.47 54731.43 88888.00 2015-02-17 06:14:33.125 048 12576.62 204.50 54731.40 88888.00 2015-02-17 06:14:33.250 048 12576.65 204.50 54731.40 88888.00 2015-02-17 06:14:33.375 048 12576.75 204.53 54731.40 88888.00 2015-02-17 06:14:33.500 048 12576.75 204.50 54731.38 88888.00 2015-02-17 06:14:33.625 048 12576.70 204.53 54731.40 88888.00 2015-02-17 06:14:33.750 048 12576.65 204.50 54731.40 88888.00 2015-02-17 06:14:33.875 048 12576.60 204.47 54731.38 88888.00 2015-02-17 06:14:34.000 048 12576.62 204.47 54731.38 88888.00 2015-02-17 06:14:34.125 048 12576.67 204.50 54731.38 88888.00 2015-02-17 06:14:34.250 048 12576.65 204.45 54731.35 88888.00 2015-02-17 06:14:34.375 048 12576.65 204.45 54731.38 88888.00 2015-02-17 06:14:34.500 048 12576.70 204.43 54731.35 88888.00 2015-02-17 06:14:34.625 048 12576.75 204.45 54731.32 88888.00 2015-02-17 06:14:34.750 048 12576.75 204.43 54731.30 88888.00 2015-02-17 06:14:34.875 048 12576.70 204.45 54731.35 88888.00 2015-02-17 06:14:35.000 048 12576.67 204.43 54731.35 88888.00 2015-02-17 06:14:35.125 048 12576.65 204.43 54731.35 88888.00 2015-02-17 06:14:35.250 048 12576.65 204.45 54731.40 88888.00 2015-02-17 06:14:35.375 048 12576.73 204.47 54731.38 88888.00 2015-02-17 06:14:35.500 048 12576.73 204.43 54731.35 88888.00 2015-02-17 06:14:35.625 048 12576.65 204.43 54731.32 88888.00 2015-02-17 06:14:35.750 048 12576.70 204.43 54731.32 88888.00 2015-02-17 06:14:35.875 048 12576.73 204.43 54731.32 88888.00 2015-02-17 06:14:36.000 048 12576.73 204.43 54731.32 88888.00 2015-02-17 06:14:36.125 048 12576.75 204.45 54731.32 88888.00 2015-02-17 06:14:36.250 048 12576.70 204.47 54731.35 88888.00 2015-02-17 06:14:36.375 048 12576.75 204.47 54731.38 88888.00 2015-02-17 06:14:36.500 048 12576.70 204.45 54731.35 88888.00 2015-02-17 06:14:36.625 048 12576.70 204.45 54731.38 88888.00 2015-02-17 06:14:36.750 048 12576.75 204.43 54731.35 88888.00 2015-02-17 06:14:36.875 048 12576.77 204.43 54731.32 88888.00 2015-02-17 06:14:37.000 048 12576.75 204.43 54731.32 88888.00 2015-02-17 06:14:37.125 048 12576.73 204.40 54731.32 88888.00 2015-02-17 06:14:37.250 048 12576.65 204.38 54731.32 88888.00 2015-02-17 06:14:37.375 048 12576.73 204.40 54731.32 88888.00 2015-02-17 06:14:37.500 048 12576.77 204.38 54731.32 88888.00 2015-02-17 06:14:37.625 048 12576.75 204.40 54731.30 88888.00 2015-02-17 06:14:37.750 048 12576.75 204.40 54731.30 88888.00 2015-02-17 06:14:37.875 048 12576.77 204.43 54731.25 88888.00 2015-02-17 06:14:38.000 048 12576.77 204.43 54731.25 88888.00 2015-02-17 06:14:38.125 048 12576.73 204.40 54731.28 88888.00 2015-02-17 06:14:38.250 048 12576.67 204.35 54731.28 88888.00 2015-02-17 06:14:38.375 048 12576.65 204.40 54731.28 88888.00 2015-02-17 06:14:38.500 048 12576.60 204.40 54731.28 88888.00 2015-02-17 06:14:38.625 048 12576.60 204.38 54731.25 88888.00 2015-02-17 06:14:38.750 048 12576.60 204.38 54731.28 88888.00 2015-02-17 06:14:38.875 048 12576.65 204.38 54731.28 88888.00 2015-02-17 06:14:39.000 048 12576.70 204.35 54731.25 88888.00 2015-02-17 06:14:39.125 048 12576.62 204.35 54731.25 88888.00 2015-02-17 06:14:39.250 048 12576.62 204.38 54731.25 88888.00 2015-02-17 06:14:39.375 048 12576.67 204.40 54731.28 88888.00 2015-02-17 06:14:39.500 048 12576.65 204.38 54731.25 88888.00 2015-02-17 06:14:39.625 048 12576.70 204.38 54731.25 88888.00 2015-02-17 06:14:39.750 048 12576.73 204.35 54731.22 88888.00 2015-02-17 06:14:39.875 048 12576.70 204.38 54731.22 88888.00 2015-02-17 06:14:40.000 048 12576.67 204.40 54731.22 88888.00 2015-02-17 06:14:40.125 048 12576.70 204.40 54731.22 88888.00 2015-02-17 06:14:40.250 048 12576.73 204.40 54731.22 88888.00 2015-02-17 06:14:40.375 048 12576.80 204.43 54731.22 88888.00 2015-02-17 06:14:40.500 048 12576.80 204.40 54731.22 88888.00 2015-02-17 06:14:40.625 048 12576.83 204.38 54731.22 88888.00 2015-02-17 06:14:40.750 048 12576.85 204.40 54731.22 88888.00 2015-02-17 06:14:40.875 048 12576.80 204.40 54731.22 88888.00 2015-02-17 06:14:41.000 048 12576.77 204.40 54731.22 88888.00 2015-02-17 06:14:41.125 048 12576.80 204.40 54731.20 88888.00 2015-02-17 06:14:41.250 048 12576.77 204.40 54731.18 88888.00 2015-02-17 06:14:41.375 048 12576.80 204.43 54731.18 88888.00 2015-02-17 06:14:41.500 048 12576.88 204.40 54731.20 88888.00 2015-02-17 06:14:41.625 048 12576.95 204.40 54731.20 88888.00 2015-02-17 06:14:41.750 048 12576.83 204.38 54731.18 88888.00 2015-02-17 06:14:41.875 048 12576.77 204.43 54731.15 88888.00 2015-02-17 06:14:42.000 048 12576.80 204.43 54731.15 88888.00 2015-02-17 06:14:42.125 048 12576.88 204.43 54731.20 88888.00 2015-02-17 06:14:42.250 048 12576.90 204.43 54731.18 88888.00 2015-02-17 06:14:42.375 048 12576.92 204.45 54731.15 88888.00 2015-02-17 06:14:42.500 048 12576.88 204.45 54731.10 88888.00 2015-02-17 06:14:42.625 048 12576.90 204.40 54731.10 88888.00 2015-02-17 06:14:42.750 048 12576.92 204.43 54731.12 88888.00 2015-02-17 06:14:42.875 048 12576.95 204.45 54731.12 88888.00 2015-02-17 06:14:43.000 048 12576.98 204.45 54731.10 88888.00 2015-02-17 06:14:43.125 048 12576.98 204.45 54731.10 88888.00 2015-02-17 06:14:43.250 048 12577.00 204.45 54731.10 88888.00 2015-02-17 06:14:43.375 048 12577.02 204.45 54731.07 88888.00 2015-02-17 06:14:43.500 048 12577.08 204.43 54731.10 88888.00 2015-02-17 06:14:43.625 048 12577.10 204.43 54731.10 88888.00 2015-02-17 06:14:43.750 048 12577.05 204.45 54731.10 88888.00 2015-02-17 06:14:43.875 048 12577.02 204.43 54731.10 88888.00 2015-02-17 06:14:44.000 048 12577.05 204.45 54731.07 88888.00 2015-02-17 06:14:44.125 048 12577.02 204.45 54731.07 88888.00 2015-02-17 06:14:44.250 048 12576.95 204.45 54731.07 88888.00 2015-02-17 06:14:44.375 048 12577.02 204.47 54731.07 88888.00 2015-02-17 06:14:44.500 048 12576.98 204.50 54731.05 88888.00 2015-02-17 06:14:44.625 048 12576.98 204.50 54731.05 88888.00 2015-02-17 06:14:44.750 048 12576.98 204.50 54731.07 88888.00 2015-02-17 06:14:44.875 048 12577.05 204.50 54731.10 88888.00 2015-02-17 06:14:45.000 048 12577.02 204.53 54731.07 88888.00 2015-02-17 06:14:45.125 048 12577.02 204.53 54731.03 88888.00 2015-02-17 06:14:45.250 048 12577.02 204.53 54731.05 88888.00 2015-02-17 06:14:45.375 048 12577.08 204.53 54731.07 88888.00 2015-02-17 06:14:45.500 048 12577.10 204.50 54731.05 88888.00 2015-02-17 06:14:45.625 048 12577.05 204.50 54731.03 88888.00 2015-02-17 06:14:45.750 048 12577.12 204.50 54731.00 88888.00 2015-02-17 06:14:45.875 048 12577.17 204.50 54731.03 88888.00 2015-02-17 06:14:46.000 048 12577.17 204.53 54730.97 88888.00 2015-02-17 06:14:46.125 048 12577.12 204.50 54731.03 88888.00 2015-02-17 06:14:46.250 048 12577.02 204.50 54731.07 88888.00 2015-02-17 06:14:46.375 048 12577.05 204.55 54731.03 88888.00 2015-02-17 06:14:46.500 048 12577.08 204.53 54731.00 88888.00 2015-02-17 06:14:46.625 048 12577.10 204.53 54731.03 88888.00 2015-02-17 06:14:46.750 048 12577.15 204.53 54731.03 88888.00 2015-02-17 06:14:46.875 048 12577.15 204.53 54731.00 88888.00 2015-02-17 06:14:47.000 048 12577.12 204.50 54731.00 88888.00 2015-02-17 06:14:47.125 048 12577.10 204.47 54731.03 88888.00 2015-02-17 06:14:47.250 048 12577.10 204.47 54731.00 88888.00 2015-02-17 06:14:47.375 048 12577.17 204.50 54730.97 88888.00 2015-02-17 06:14:47.500 048 12577.23 204.50 54730.97 88888.00 2015-02-17 06:14:47.625 048 12577.23 204.47 54730.95 88888.00 2015-02-17 06:14:47.750 048 12577.27 204.45 54730.95 88888.00 2015-02-17 06:14:47.875 048 12577.23 204.45 54730.97 88888.00 2015-02-17 06:14:48.000 048 12577.20 204.47 54730.97 88888.00 2015-02-17 06:14:48.125 048 12577.23 204.47 54730.95 88888.00 2015-02-17 06:14:48.250 048 12577.20 204.47 54730.95 88888.00 2015-02-17 06:14:48.375 048 12577.17 204.47 54730.95 88888.00 2015-02-17 06:14:48.500 048 12577.17 204.47 54730.97 88888.00 2015-02-17 06:14:48.625 048 12577.20 204.53 54730.97 88888.00 2015-02-17 06:14:48.750 048 12577.25 204.50 54730.97 88888.00 2015-02-17 06:14:48.875 048 12577.27 204.47 54731.00 88888.00 2015-02-17 06:14:49.000 048 12577.25 204.50 54730.95 88888.00 2015-02-17 06:14:49.125 048 12577.25 204.50 54730.95 88888.00 2015-02-17 06:14:49.250 048 12577.27 204.47 54730.93 88888.00 2015-02-17 06:14:49.375 048 12577.30 204.47 54730.93 88888.00 2015-02-17 06:14:49.500 048 12577.25 204.50 54730.93 88888.00 2015-02-17 06:14:49.625 048 12577.20 204.50 54730.90 88888.00 2015-02-17 06:14:49.750 048 12577.25 204.47 54730.93 88888.00 2015-02-17 06:14:49.875 048 12577.23 204.50 54730.93 88888.00 2015-02-17 06:14:50.000 048 12577.25 204.53 54730.88 88888.00 2015-02-17 06:14:50.125 048 12577.23 204.53 54730.93 88888.00 2015-02-17 06:14:50.250 048 12577.23 204.53 54730.90 88888.00 2015-02-17 06:14:50.375 048 12577.23 204.53 54730.90 88888.00 2015-02-17 06:14:50.500 048 12577.25 204.53 54730.88 88888.00 2015-02-17 06:14:50.625 048 12577.27 204.53 54730.93 88888.00 2015-02-17 06:14:50.750 048 12577.23 204.55 54730.93 88888.00 2015-02-17 06:14:50.875 048 12577.23 204.57 54730.90 88888.00 2015-02-17 06:14:51.000 048 12577.23 204.57 54730.90 88888.00 2015-02-17 06:14:51.125 048 12577.17 204.55 54730.90 88888.00 2015-02-17 06:14:51.250 048 12577.17 204.53 54730.90 88888.00 2015-02-17 06:14:51.375 048 12577.27 204.53 54730.90 88888.00 2015-02-17 06:14:51.500 048 12577.30 204.50 54730.90 88888.00 2015-02-17 06:14:51.625 048 12577.30 204.50 54730.90 88888.00 2015-02-17 06:14:51.750 048 12577.30 204.50 54730.88 88888.00 2015-02-17 06:14:51.875 048 12577.30 204.53 54730.88 88888.00 2015-02-17 06:14:52.000 048 12577.38 204.53 54730.90 88888.00 2015-02-17 06:14:52.125 048 12577.35 204.53 54730.90 88888.00 2015-02-17 06:14:52.250 048 12577.25 204.53 54730.88 88888.00 2015-02-17 06:14:52.375 048 12577.30 204.57 54730.88 88888.00 2015-02-17 06:14:52.500 048 12577.38 204.55 54730.88 88888.00 2015-02-17 06:14:52.625 048 12577.35 204.55 54730.85 88888.00 2015-02-17 06:14:52.750 048 12577.35 204.55 54730.85 88888.00 2015-02-17 06:14:52.875 048 12577.38 204.53 54730.88 88888.00 2015-02-17 06:14:53.000 048 12577.50 204.57 54730.88 88888.00 2015-02-17 06:14:53.125 048 12577.48 204.60 54730.88 88888.00 2015-02-17 06:14:53.250 048 12577.45 204.57 54730.82 88888.00 2015-02-17 06:14:53.375 048 12577.52 204.55 54730.85 88888.00 2015-02-17 06:14:53.500 048 12577.55 204.55 54730.85 88888.00 2015-02-17 06:14:53.625 048 12577.60 204.57 54730.82 88888.00 2015-02-17 06:14:53.750 048 12577.60 204.55 54730.82 88888.00 2015-02-17 06:14:53.875 048 12577.52 204.53 54730.82 88888.00 2015-02-17 06:14:54.000 048 12577.50 204.55 54730.82 88888.00 2015-02-17 06:14:54.125 048 12577.42 204.55 54730.80 88888.00 2015-02-17 06:14:54.250 048 12577.40 204.55 54730.80 88888.00 2015-02-17 06:14:54.375 048 12577.45 204.55 54730.82 88888.00 2015-02-17 06:14:54.500 048 12577.48 204.57 54730.85 88888.00 2015-02-17 06:14:54.625 048 12577.50 204.62 54730.80 88888.00 2015-02-17 06:14:54.750 048 12577.52 204.62 54730.80 88888.00 2015-02-17 06:14:54.875 048 12577.55 204.60 54730.80 88888.00 2015-02-17 06:14:55.000 048 12577.60 204.57 54730.80 88888.00 2015-02-17 06:14:55.125 048 12577.58 204.60 54730.80 88888.00 2015-02-17 06:14:55.250 048 12577.55 204.57 54730.80 88888.00 2015-02-17 06:14:55.375 048 12577.58 204.60 54730.78 88888.00 2015-02-17 06:14:55.500 048 12577.60 204.60 54730.78 88888.00 2015-02-17 06:14:55.625 048 12577.65 204.60 54730.78 88888.00 2015-02-17 06:14:55.750 048 12577.65 204.55 54730.78 88888.00 2015-02-17 06:14:55.875 048 12577.67 204.57 54730.80 88888.00 2015-02-17 06:14:56.000 048 12577.62 204.57 54730.78 88888.00 2015-02-17 06:14:56.125 048 12577.58 204.57 54730.78 88888.00 2015-02-17 06:14:56.250 048 12577.58 204.55 54730.75 88888.00 2015-02-17 06:14:56.375 048 12577.65 204.57 54730.75 88888.00 2015-02-17 06:14:56.500 048 12577.62 204.57 54730.75 88888.00 2015-02-17 06:14:56.625 048 12577.62 204.55 54730.78 88888.00 2015-02-17 06:14:56.750 048 12577.70 204.55 54730.78 88888.00 2015-02-17 06:14:56.875 048 12577.67 204.57 54730.75 88888.00 2015-02-17 06:14:57.000 048 12577.67 204.55 54730.72 88888.00 2015-02-17 06:14:57.125 048 12577.67 204.57 54730.75 88888.00 2015-02-17 06:14:57.250 048 12577.73 204.57 54730.78 88888.00 2015-02-17 06:14:57.375 048 12577.77 204.60 54730.78 88888.00 2015-02-17 06:14:57.500 048 12577.73 204.55 54730.78 88888.00 2015-02-17 06:14:57.625 048 12577.67 204.53 54730.75 88888.00 2015-02-17 06:14:57.750 048 12577.67 204.55 54730.75 88888.00 2015-02-17 06:14:57.875 048 12577.67 204.55 54730.72 88888.00 2015-02-17 06:14:58.000 048 12577.67 204.57 54730.72 88888.00 2015-02-17 06:14:58.125 048 12577.70 204.60 54730.75 88888.00 2015-02-17 06:14:58.250 048 12577.65 204.55 54730.78 88888.00 2015-02-17 06:14:58.375 048 12577.67 204.60 54730.80 88888.00 2015-02-17 06:14:58.500 048 12577.70 204.57 54730.78 88888.00 2015-02-17 06:14:58.625 048 12577.70 204.55 54730.75 88888.00 2015-02-17 06:14:58.750 048 12577.70 204.57 54730.75 88888.00 2015-02-17 06:14:58.875 048 12577.73 204.55 54730.75 88888.00 2015-02-17 06:14:59.000 048 12577.73 204.53 54730.72 88888.00 2015-02-17 06:14:59.125 048 12577.73 204.57 54730.70 88888.00 2015-02-17 06:14:59.250 048 12577.73 204.53 54730.68 88888.00 2015-02-17 06:14:59.375 048 12577.75 204.55 54730.68 88888.00 2015-02-17 06:14:59.500 048 12577.75 204.53 54730.68 88888.00 2015-02-17 06:14:59.625 048 12577.77 204.53 54730.70 88888.00 2015-02-17 06:14:59.750 048 12577.73 204.55 54730.68 88888.00 2015-02-17 06:14:59.875 048 12577.70 204.55 54730.72 88888.00 2015-02-17 06:15:00.000 048 12577.67 204.55 54730.70 88888.00 2015-02-17 06:15:00.125 048 12577.65 204.53 54730.72 88888.00 2015-02-17 06:15:00.250 048 12577.62 204.47 54730.68 88888.00 2015-02-17 06:15:00.375 048 12577.70 204.53 54730.70 88888.00 2015-02-17 06:15:00.500 048 12577.75 204.50 54730.70 88888.00 2015-02-17 06:15:00.625 048 12577.73 204.53 54730.70 88888.00 2015-02-17 06:15:00.750 048 12577.75 204.55 54730.68 88888.00 2015-02-17 06:15:00.875 048 12577.83 204.57 54730.68 88888.00 2015-02-17 06:15:01.000 048 12577.88 204.55 54730.68 88888.00 2015-02-17 06:15:01.125 048 12577.90 204.55 54730.70 88888.00 2015-02-17 06:15:01.250 048 12577.85 204.53 54730.70 88888.00 2015-02-17 06:15:01.375 048 12577.80 204.50 54730.68 88888.00 2015-02-17 06:15:01.500 048 12577.75 204.53 54730.68 88888.00 2015-02-17 06:15:01.625 048 12577.75 204.53 54730.70 88888.00 2015-02-17 06:15:01.750 048 12577.73 204.53 54730.68 88888.00 2015-02-17 06:15:01.875 048 12577.73 204.50 54730.68 88888.00 2015-02-17 06:15:02.000 048 12577.73 204.50 54730.68 88888.00 2015-02-17 06:15:02.125 048 12577.77 204.50 54730.68 88888.00 2015-02-17 06:15:02.250 048 12577.77 204.45 54730.68 88888.00 2015-02-17 06:15:02.375 048 12577.80 204.50 54730.70 88888.00 2015-02-17 06:15:02.500 048 12577.75 204.53 54730.70 88888.00 2015-02-17 06:15:02.625 048 12577.77 204.55 54730.70 88888.00 2015-02-17 06:15:02.750 048 12577.83 204.55 54730.70 88888.00 2015-02-17 06:15:02.875 048 12577.80 204.55 54730.68 88888.00 2015-02-17 06:15:03.000 048 12577.80 204.53 54730.68 88888.00 2015-02-17 06:15:03.125 048 12577.85 204.50 54730.68 88888.00 2015-02-17 06:15:03.250 048 12577.83 204.47 54730.68 88888.00 2015-02-17 06:15:03.375 048 12577.83 204.53 54730.68 88888.00 2015-02-17 06:15:03.500 048 12577.88 204.50 54730.65 88888.00 2015-02-17 06:15:03.625 048 12577.90 204.50 54730.62 88888.00 2015-02-17 06:15:03.750 048 12577.95 204.50 54730.65 88888.00 2015-02-17 06:15:03.875 048 12577.92 204.50 54730.65 88888.00 2015-02-17 06:15:04.000 048 12577.83 204.50 54730.65 88888.00 2015-02-17 06:15:04.125 048 12577.75 204.47 54730.62 88888.00 2015-02-17 06:15:04.250 048 12577.77 204.43 54730.62 88888.00 2015-02-17 06:15:04.375 048 12577.77 204.45 54730.62 88888.00 2015-02-17 06:15:04.500 048 12577.77 204.45 54730.65 88888.00 2015-02-17 06:15:04.625 048 12577.77 204.47 54730.65 88888.00 2015-02-17 06:15:04.750 048 12577.83 204.45 54730.68 88888.00 2015-02-17 06:15:04.875 048 12577.85 204.43 54730.65 88888.00 2015-02-17 06:15:05.000 048 12577.85 204.43 54730.60 88888.00 2015-02-17 06:15:05.125 048 12577.80 204.43 54730.65 88888.00 2015-02-17 06:15:05.250 048 12577.75 204.43 54730.65 88888.00 2015-02-17 06:15:05.375 048 12577.75 204.45 54730.62 88888.00 2015-02-17 06:15:05.500 048 12577.75 204.43 54730.65 88888.00 2015-02-17 06:15:05.625 048 12577.75 204.45 54730.65 88888.00 2015-02-17 06:15:05.750 048 12577.73 204.43 54730.62 88888.00 2015-02-17 06:15:05.875 048 12577.73 204.40 54730.62 88888.00 2015-02-17 06:15:06.000 048 12577.77 204.38 54730.65 88888.00 2015-02-17 06:15:06.125 048 12577.73 204.35 54730.65 88888.00 2015-02-17 06:15:06.250 048 12577.70 204.32 54730.68 88888.00 2015-02-17 06:15:06.375 048 12577.73 204.38 54730.60 88888.00 2015-02-17 06:15:06.500 048 12577.73 204.38 54730.60 88888.00 2015-02-17 06:15:06.625 048 12577.80 204.38 54730.62 88888.00 2015-02-17 06:15:06.750 048 12577.85 204.35 54730.65 88888.00 2015-02-17 06:15:06.875 048 12577.80 204.32 54730.62 88888.00 2015-02-17 06:15:07.000 048 12577.75 204.30 54730.62 88888.00 2015-02-17 06:15:07.125 048 12577.75 204.32 54730.65 88888.00 2015-02-17 06:15:07.250 048 12577.67 204.30 54730.65 88888.00 2015-02-17 06:15:07.375 048 12577.70 204.35 54730.68 88888.00 2015-02-17 06:15:07.500 048 12577.67 204.35 54730.68 88888.00 2015-02-17 06:15:07.625 048 12577.67 204.32 54730.65 88888.00 2015-02-17 06:15:07.750 048 12577.73 204.30 54730.65 88888.00 2015-02-17 06:15:07.875 048 12577.73 204.30 54730.62 88888.00 2015-02-17 06:15:08.000 048 12577.73 204.32 54730.65 88888.00 2015-02-17 06:15:08.125 048 12577.73 204.32 54730.65 88888.00 2015-02-17 06:15:08.250 048 12577.70 204.32 54730.65 88888.00 2015-02-17 06:15:08.375 048 12577.70 204.30 54730.60 88888.00 2015-02-17 06:15:08.500 048 12577.75 204.30 54730.68 88888.00 2015-02-17 06:15:08.625 048 12577.75 204.30 54730.68 88888.00 2015-02-17 06:15:08.750 048 12577.75 204.30 54730.68 88888.00 2015-02-17 06:15:08.875 048 12577.67 204.30 54730.68 88888.00 2015-02-17 06:15:09.000 048 12577.62 204.28 54730.62 88888.00 2015-02-17 06:15:09.125 048 12577.62 204.28 54730.65 88888.00 2015-02-17 06:15:09.250 048 12577.58 204.25 54730.62 88888.00 2015-02-17 06:15:09.375 048 12577.60 204.25 54730.65 88888.00 2015-02-17 06:15:09.500 048 12577.62 204.22 54730.65 88888.00 2015-02-17 06:15:09.625 048 12577.62 204.25 54730.65 88888.00 2015-02-17 06:15:09.750 048 12577.65 204.25 54730.65 88888.00 2015-02-17 06:15:09.875 048 12577.67 204.22 54730.65 88888.00 2015-02-17 06:15:10.000 048 12577.67 204.20 54730.62 88888.00 2015-02-17 06:15:10.125 048 12577.67 204.20 54730.65 88888.00 2015-02-17 06:15:10.250 048 12577.62 204.22 54730.65 88888.00 2015-02-17 06:15:10.375 048 12577.67 204.22 54730.65 88888.00 2015-02-17 06:15:10.500 048 12577.67 204.22 54730.62 88888.00 2015-02-17 06:15:10.625 048 12577.70 204.25 54730.62 88888.00 2015-02-17 06:15:10.750 048 12577.70 204.25 54730.65 88888.00 2015-02-17 06:15:10.875 048 12577.70 204.22 54730.65 88888.00 2015-02-17 06:15:11.000 048 12577.67 204.20 54730.62 88888.00 2015-02-17 06:15:11.125 048 12577.65 204.22 54730.62 88888.00 2015-02-17 06:15:11.250 048 12577.65 204.20 54730.62 88888.00 2015-02-17 06:15:11.375 048 12577.62 204.18 54730.60 88888.00 2015-02-17 06:15:11.500 048 12577.58 204.15 54730.62 88888.00 2015-02-17 06:15:11.625 048 12577.55 204.20 54730.65 88888.00 2015-02-17 06:15:11.750 048 12577.55 204.15 54730.62 88888.00 2015-02-17 06:15:11.875 048 12577.55 204.15 54730.65 88888.00 2015-02-17 06:15:12.000 048 12577.50 204.20 54730.65 88888.00 2015-02-17 06:15:12.125 048 12577.48 204.18 54730.65 88888.00 2015-02-17 06:15:12.250 048 12577.48 204.12 54730.65 88888.00 2015-02-17 06:15:12.375 048 12577.52 204.15 54730.65 88888.00 2015-02-17 06:15:12.500 048 12577.52 204.15 54730.62 88888.00 2015-02-17 06:15:12.625 048 12577.48 204.12 54730.60 88888.00 2015-02-17 06:15:12.750 048 12577.52 204.10 54730.57 88888.00 2015-02-17 06:15:12.875 048 12577.58 204.12 54730.57 88888.00 2015-02-17 06:15:13.000 048 12577.60 204.15 54730.57 88888.00 2015-02-17 06:15:13.125 048 12577.58 204.15 54730.60 88888.00 2015-02-17 06:15:13.250 048 12577.58 204.12 54730.60 88888.00 2015-02-17 06:15:13.375 048 12577.58 204.15 54730.62 88888.00 2015-02-17 06:15:13.500 048 12577.58 204.12 54730.62 88888.00 2015-02-17 06:15:13.625 048 12577.52 204.12 54730.62 88888.00 2015-02-17 06:15:13.750 048 12577.50 204.10 54730.62 88888.00 2015-02-17 06:15:13.875 048 12577.50 204.07 54730.60 88888.00 2015-02-17 06:15:14.000 048 12577.45 204.07 54730.57 88888.00 2015-02-17 06:15:14.125 048 12577.42 204.10 54730.57 88888.00 2015-02-17 06:15:14.250 048 12577.42 204.07 54730.60 88888.00 2015-02-17 06:15:14.375 048 12577.50 204.05 54730.57 88888.00 2015-02-17 06:15:14.500 048 12577.50 204.05 54730.57 88888.00 2015-02-17 06:15:14.625 048 12577.48 204.10 54730.60 88888.00 2015-02-17 06:15:14.750 048 12577.52 204.07 54730.57 88888.00 2015-02-17 06:15:14.875 048 12577.58 204.05 54730.57 88888.00 2015-02-17 06:15:15.000 048 12577.58 204.03 54730.55 88888.00 2015-02-17 06:15:15.125 048 12577.52 204.05 54730.57 88888.00 2015-02-17 06:15:15.250 048 12577.48 204.03 54730.57 88888.00 2015-02-17 06:15:15.375 048 12577.50 204.05 54730.57 88888.00 2015-02-17 06:15:15.500 048 12577.52 204.05 54730.55 88888.00 2015-02-17 06:15:15.625 048 12577.55 204.05 54730.57 88888.00 2015-02-17 06:15:15.750 048 12577.50 204.05 54730.60 88888.00 2015-02-17 06:15:15.875 048 12577.40 204.00 54730.57 88888.00 2015-02-17 06:15:16.000 048 12577.42 204.00 54730.55 88888.00 2015-02-17 06:15:16.125 048 12577.42 204.00 54730.57 88888.00 2015-02-17 06:15:16.250 048 12577.52 204.00 54730.57 88888.00 2015-02-17 06:15:16.375 048 12577.60 204.00 54730.57 88888.00 2015-02-17 06:15:16.500 048 12577.55 204.00 54730.55 88888.00 2015-02-17 06:15:16.625 048 12577.50 204.00 54730.57 88888.00 2015-02-17 06:15:16.750 048 12577.48 203.97 54730.55 88888.00 2015-02-17 06:15:16.875 048 12577.55 203.97 54730.55 88888.00 2015-02-17 06:15:17.000 048 12577.58 203.97 54730.55 88888.00 2015-02-17 06:15:17.125 048 12577.52 203.97 54730.55 88888.00 2015-02-17 06:15:17.250 048 12577.48 203.95 54730.57 88888.00 2015-02-17 06:15:17.375 048 12577.55 203.97 54730.55 88888.00 2015-02-17 06:15:17.500 048 12577.55 203.95 54730.55 88888.00 2015-02-17 06:15:17.625 048 12577.52 203.97 54730.55 88888.00 2015-02-17 06:15:17.750 048 12577.58 203.93 54730.57 88888.00 2015-02-17 06:15:17.875 048 12577.60 203.90 54730.57 88888.00 2015-02-17 06:15:18.000 048 12577.58 203.90 54730.57 88888.00 2015-02-17 06:15:18.125 048 12577.60 203.90 54730.55 88888.00 2015-02-17 06:15:18.250 048 12577.60 203.88 54730.53 88888.00 2015-02-17 06:15:18.375 048 12577.60 203.88 54730.53 88888.00 2015-02-17 06:15:18.500 048 12577.67 203.88 54730.53 88888.00 2015-02-17 06:15:18.625 048 12577.73 203.85 54730.55 88888.00 2015-02-17 06:15:18.750 048 12577.70 203.82 54730.55 88888.00 2015-02-17 06:15:18.875 048 12577.70 203.85 54730.53 88888.00 2015-02-17 06:15:19.000 048 12577.67 203.82 54730.53 88888.00 2015-02-17 06:15:19.125 048 12577.65 203.85 54730.55 88888.00 2015-02-17 06:15:19.250 048 12577.55 203.80 54730.53 88888.00 2015-02-17 06:15:19.375 048 12577.52 203.82 54730.53 88888.00 2015-02-17 06:15:19.500 048 12577.55 203.85 54730.53 88888.00 2015-02-17 06:15:19.625 048 12577.58 203.85 54730.53 88888.00 2015-02-17 06:15:19.750 048 12577.58 203.80 54730.53 88888.00 2015-02-17 06:15:19.875 048 12577.58 203.80 54730.53 88888.00 2015-02-17 06:15:20.000 048 12577.62 203.80 54730.47 88888.00 2015-02-17 06:15:20.125 048 12577.62 203.78 54730.47 88888.00 2015-02-17 06:15:20.250 048 12577.67 203.72 54730.53 88888.00 2015-02-17 06:15:20.375 048 12577.70 203.72 54730.53 88888.00 2015-02-17 06:15:20.500 048 12577.73 203.70 54730.53 88888.00 2015-02-17 06:15:20.625 048 12577.70 203.70 54730.53 88888.00 2015-02-17 06:15:20.750 048 12577.67 203.72 54730.50 88888.00 2015-02-17 06:15:20.875 048 12577.70 203.75 54730.50 88888.00 2015-02-17 06:15:21.000 048 12577.75 203.68 54730.50 88888.00 2015-02-17 06:15:21.125 048 12577.73 203.68 54730.50 88888.00 2015-02-17 06:15:21.250 048 12577.62 203.65 54730.50 88888.00 2015-02-17 06:15:21.375 048 12577.65 203.68 54730.53 88888.00 2015-02-17 06:15:21.500 048 12577.62 203.68 54730.53 88888.00 2015-02-17 06:15:21.625 048 12577.65 203.65 54730.53 88888.00 2015-02-17 06:15:21.750 048 12577.73 203.62 54730.53 88888.00 2015-02-17 06:15:21.875 048 12577.73 203.68 54730.50 88888.00 2015-02-17 06:15:22.000 048 12577.73 203.68 54730.53 88888.00 2015-02-17 06:15:22.125 048 12577.75 203.68 54730.55 88888.00 2015-02-17 06:15:22.250 048 12577.77 203.65 54730.53 88888.00 2015-02-17 06:15:22.375 048 12577.83 203.65 54730.53 88888.00 2015-02-17 06:15:22.500 048 12577.83 203.65 54730.55 88888.00 2015-02-17 06:15:22.625 048 12577.83 203.65 54730.53 88888.00 2015-02-17 06:15:22.750 048 12577.77 203.60 54730.50 88888.00 2015-02-17 06:15:22.875 048 12577.80 203.60 54730.47 88888.00 2015-02-17 06:15:23.000 048 12577.77 203.60 54730.50 88888.00 2015-02-17 06:15:23.125 048 12577.73 203.60 54730.50 88888.00 2015-02-17 06:15:23.250 048 12577.73 203.57 54730.50 88888.00 2015-02-17 06:15:23.375 048 12577.77 203.57 54730.47 88888.00 2015-02-17 06:15:23.500 048 12577.77 203.55 54730.45 88888.00 2015-02-17 06:15:23.625 048 12577.77 203.55 54730.47 88888.00 2015-02-17 06:15:23.750 048 12577.73 203.55 54730.47 88888.00 2015-02-17 06:15:23.875 048 12577.73 203.50 54730.45 88888.00 2015-02-17 06:15:24.000 048 12577.70 203.50 54730.45 88888.00 2015-02-17 06:15:24.125 048 12577.75 203.57 54730.45 88888.00 2015-02-17 06:15:24.250 048 12577.73 203.53 54730.47 88888.00 2015-02-17 06:15:24.375 048 12577.75 203.55 54730.47 88888.00 2015-02-17 06:15:24.500 048 12577.83 203.55 54730.47 88888.00 2015-02-17 06:15:24.625 048 12577.88 203.55 54730.50 88888.00 2015-02-17 06:15:24.750 048 12577.83 203.53 54730.50 88888.00 2015-02-17 06:15:24.875 048 12577.75 203.50 54730.47 88888.00 2015-02-17 06:15:25.000 048 12577.70 203.45 54730.45 88888.00 2015-02-17 06:15:25.125 048 12577.73 203.45 54730.47 88888.00 2015-02-17 06:15:25.250 048 12577.80 203.45 54730.47 88888.00 2015-02-17 06:15:25.375 048 12577.90 203.47 54730.47 88888.00 2015-02-17 06:15:25.500 048 12577.90 203.43 54730.47 88888.00 2015-02-17 06:15:25.625 048 12577.90 203.45 54730.47 88888.00 2015-02-17 06:15:25.750 048 12577.88 203.45 54730.45 88888.00 2015-02-17 06:15:25.875 048 12577.88 203.43 54730.45 88888.00 2015-02-17 06:15:26.000 048 12577.90 203.40 54730.43 88888.00 2015-02-17 06:15:26.125 048 12577.92 203.40 54730.45 88888.00 2015-02-17 06:15:26.250 048 12577.85 203.38 54730.45 88888.00 2015-02-17 06:15:26.375 048 12577.88 203.40 54730.43 88888.00 2015-02-17 06:15:26.500 048 12577.88 203.38 54730.43 88888.00 2015-02-17 06:15:26.625 048 12577.88 203.38 54730.43 88888.00 2015-02-17 06:15:26.750 048 12577.85 203.35 54730.43 88888.00 2015-02-17 06:15:26.875 048 12577.83 203.38 54730.43 88888.00 2015-02-17 06:15:27.000 048 12577.83 203.38 54730.45 88888.00 2015-02-17 06:15:27.125 048 12577.88 203.35 54730.45 88888.00 2015-02-17 06:15:27.250 048 12577.85 203.30 54730.45 88888.00 2015-02-17 06:15:27.375 048 12577.83 203.30 54730.45 88888.00 2015-02-17 06:15:27.500 048 12577.80 203.30 54730.43 88888.00 2015-02-17 06:15:27.625 048 12577.83 203.32 54730.43 88888.00 2015-02-17 06:15:27.750 048 12577.83 203.28 54730.45 88888.00 2015-02-17 06:15:27.875 048 12577.83 203.25 54730.43 88888.00 2015-02-17 06:15:28.000 048 12577.88 203.22 54730.43 88888.00 2015-02-17 06:15:28.125 048 12577.90 203.28 54730.45 88888.00 2015-02-17 06:15:28.250 048 12577.85 203.25 54730.45 88888.00 2015-02-17 06:15:28.375 048 12577.83 203.22 54730.43 88888.00 2015-02-17 06:15:28.500 048 12577.77 203.20 54730.43 88888.00 2015-02-17 06:15:28.625 048 12577.80 203.20 54730.43 88888.00 2015-02-17 06:15:28.750 048 12577.83 203.15 54730.43 88888.00 2015-02-17 06:15:28.875 048 12577.88 203.18 54730.43 88888.00 2015-02-17 06:15:29.000 048 12577.83 203.18 54730.43 88888.00 2015-02-17 06:15:29.125 048 12577.80 203.18 54730.40 88888.00 2015-02-17 06:15:29.250 048 12577.73 203.12 54730.40 88888.00 2015-02-17 06:15:29.375 048 12577.73 203.15 54730.40 88888.00 2015-02-17 06:15:29.500 048 12577.75 203.15 54730.40 88888.00 2015-02-17 06:15:29.625 048 12577.80 203.12 54730.40 88888.00 2015-02-17 06:15:29.750 048 12577.85 203.10 54730.43 88888.00 2015-02-17 06:15:29.875 048 12577.83 203.07 54730.38 88888.00 2015-02-17 06:15:30.000 048 12577.83 203.05 54730.40 88888.00 2015-02-17 06:15:30.125 048 12577.88 203.05 54730.43 88888.00 2015-02-17 06:15:30.250 048 12577.90 203.05 54730.45 88888.00 2015-02-17 06:15:30.375 048 12577.88 203.05 54730.45 88888.00 2015-02-17 06:15:30.500 048 12577.80 203.00 54730.43 88888.00 2015-02-17 06:15:30.625 048 12577.80 202.95 54730.43 88888.00 2015-02-17 06:15:30.750 048 12577.80 202.97 54730.40 88888.00 2015-02-17 06:15:30.875 048 12577.80 203.00 54730.43 88888.00 2015-02-17 06:15:31.000 048 12577.80 203.00 54730.40 88888.00 2015-02-17 06:15:31.125 048 12577.83 203.00 54730.43 88888.00 2015-02-17 06:15:31.250 048 12577.75 202.95 54730.43 88888.00 2015-02-17 06:15:31.375 048 12577.77 202.95 54730.43 88888.00 2015-02-17 06:15:31.500 048 12577.77 202.93 54730.43 88888.00 2015-02-17 06:15:31.625 048 12577.83 202.90 54730.43 88888.00 2015-02-17 06:15:31.750 048 12577.85 202.90 54730.40 88888.00 2015-02-17 06:15:31.875 048 12577.85 202.88 54730.43 88888.00 2015-02-17 06:15:32.000 048 12577.88 202.88 54730.40 88888.00 2015-02-17 06:15:32.125 048 12577.85 202.88 54730.40 88888.00 2015-02-17 06:15:32.250 048 12577.73 202.85 54730.43 88888.00 2015-02-17 06:15:32.375 048 12577.70 202.88 54730.43 88888.00 2015-02-17 06:15:32.500 048 12577.73 202.80 54730.40 88888.00 2015-02-17 06:15:32.625 048 12577.77 202.82 54730.43 88888.00 2015-02-17 06:15:32.750 048 12577.77 202.80 54730.43 88888.00 2015-02-17 06:15:32.875 048 12577.75 202.72 54730.40 88888.00 2015-02-17 06:15:33.000 048 12577.75 202.72 54730.40 88888.00 2015-02-17 06:15:33.125 048 12577.75 202.72 54730.38 88888.00 2015-02-17 06:15:33.250 048 12577.70 202.72 54730.40 88888.00 2015-02-17 06:15:33.375 048 12577.77 202.75 54730.40 88888.00 2015-02-17 06:15:33.500 048 12577.83 202.72 54730.40 88888.00 2015-02-17 06:15:33.625 048 12577.77 202.72 54730.40 88888.00 2015-02-17 06:15:33.750 048 12577.75 202.68 54730.40 88888.00 2015-02-17 06:15:33.875 048 12577.75 202.62 54730.38 88888.00 2015-02-17 06:15:34.000 048 12577.83 202.62 54730.38 88888.00 2015-02-17 06:15:34.125 048 12577.83 202.62 54730.40 88888.00 2015-02-17 06:15:34.250 048 12577.75 202.62 54730.43 88888.00 2015-02-17 06:15:34.375 048 12577.75 202.60 54730.43 88888.00 2015-02-17 06:15:34.500 048 12577.70 202.57 54730.38 88888.00 2015-02-17 06:15:34.625 048 12577.73 202.60 54730.38 88888.00 2015-02-17 06:15:34.750 048 12577.80 202.57 54730.38 88888.00 2015-02-17 06:15:34.875 048 12577.85 202.55 54730.38 88888.00 2015-02-17 06:15:35.000 048 12577.85 202.53 54730.38 88888.00 2015-02-17 06:15:35.125 048 12577.80 202.53 54730.40 88888.00 2015-02-17 06:15:35.250 048 12577.75 202.47 54730.43 88888.00 2015-02-17 06:15:35.375 048 12577.73 202.47 54730.43 88888.00 2015-02-17 06:15:35.500 048 12577.73 202.47 54730.40 88888.00 2015-02-17 06:15:35.625 048 12577.77 202.45 54730.40 88888.00 2015-02-17 06:15:35.750 048 12577.80 202.43 54730.38 88888.00 2015-02-17 06:15:35.875 048 12577.77 202.40 54730.40 88888.00 2015-02-17 06:15:36.000 048 12577.80 202.40 54730.40 88888.00 2015-02-17 06:15:36.125 048 12577.80 202.38 54730.38 88888.00 2015-02-17 06:15:36.250 048 12577.75 202.35 54730.40 88888.00 2015-02-17 06:15:36.375 048 12577.73 202.38 54730.38 88888.00 2015-02-17 06:15:36.500 048 12577.73 202.35 54730.38 88888.00 2015-02-17 06:15:36.625 048 12577.75 202.32 54730.40 88888.00 2015-02-17 06:15:36.750 048 12577.77 202.28 54730.38 88888.00 2015-02-17 06:15:36.875 048 12577.67 202.28 54730.40 88888.00 2015-02-17 06:15:37.000 048 12577.60 202.30 54730.40 88888.00 2015-02-17 06:15:37.125 048 12577.62 202.25 54730.43 88888.00 2015-02-17 06:15:37.250 048 12577.67 202.22 54730.40 88888.00 2015-02-17 06:15:37.375 048 12577.75 202.25 54730.40 88888.00 2015-02-17 06:15:37.500 048 12577.73 202.20 54730.40 88888.00 2015-02-17 06:15:37.625 048 12577.70 202.15 54730.40 88888.00 2015-02-17 06:15:37.750 048 12577.73 202.15 54730.40 88888.00 2015-02-17 06:15:37.875 048 12577.77 202.15 54730.38 88888.00 2015-02-17 06:15:38.000 048 12577.75 202.12 54730.38 88888.00 2015-02-17 06:15:38.125 048 12577.73 202.10 54730.38 88888.00 2015-02-17 06:15:38.250 048 12577.70 202.07 54730.38 88888.00 2015-02-17 06:15:38.375 048 12577.67 202.07 54730.40 88888.00 2015-02-17 06:15:38.500 048 12577.62 202.05 54730.38 88888.00 2015-02-17 06:15:38.625 048 12577.65 202.00 54730.38 88888.00 2015-02-17 06:15:38.750 048 12577.60 202.03 54730.40 88888.00 2015-02-17 06:15:38.875 048 12577.65 201.97 54730.40 88888.00 2015-02-17 06:15:39.000 048 12577.65 201.95 54730.40 88888.00 2015-02-17 06:15:39.125 048 12577.55 201.93 54730.38 88888.00 2015-02-17 06:15:39.250 048 12577.48 201.88 54730.35 88888.00 2015-02-17 06:15:39.375 048 12577.52 201.88 54730.38 88888.00 2015-02-17 06:15:39.500 048 12577.60 201.85 54730.35 88888.00 2015-02-17 06:15:39.625 048 12577.67 201.82 54730.35 88888.00 2015-02-17 06:15:39.750 048 12577.65 201.80 54730.35 88888.00 2015-02-17 06:15:39.875 048 12577.58 201.75 54730.38 88888.00 2015-02-17 06:15:40.000 048 12577.55 201.72 54730.38 88888.00 2015-02-17 06:15:40.125 048 12577.50 201.72 54730.38 88888.00 2015-02-17 06:15:40.250 048 12577.50 201.70 54730.38 88888.00 2015-02-17 06:15:40.375 048 12577.55 201.70 54730.38 88888.00 2015-02-17 06:15:40.500 048 12577.52 201.70 54730.35 88888.00 2015-02-17 06:15:40.625 048 12577.58 201.68 54730.38 88888.00 2015-02-17 06:15:40.750 048 12577.60 201.65 54730.38 88888.00 2015-02-17 06:15:40.875 048 12577.58 201.62 54730.35 88888.00 2015-02-17 06:15:41.000 048 12577.55 201.60 54730.35 88888.00 2015-02-17 06:15:41.125 048 12577.45 201.60 54730.35 88888.00 2015-02-17 06:15:41.250 048 12577.45 201.57 54730.35 88888.00 2015-02-17 06:15:41.375 048 12577.52 201.53 54730.35 88888.00 2015-02-17 06:15:41.500 048 12577.50 201.50 54730.32 88888.00 2015-02-17 06:15:41.625 048 12577.50 201.47 54730.35 88888.00 2015-02-17 06:15:41.750 048 12577.52 201.50 54730.35 88888.00 2015-02-17 06:15:41.875 048 12577.52 201.50 54730.38 88888.00 2015-02-17 06:15:42.000 048 12577.55 201.45 54730.35 88888.00 2015-02-17 06:15:42.125 048 12577.62 201.43 54730.38 88888.00 2015-02-17 06:15:42.250 048 12577.58 201.35 54730.38 88888.00 2015-02-17 06:15:42.375 048 12577.55 201.32 54730.32 88888.00 2015-02-17 06:15:42.500 048 12577.50 201.32 54730.32 88888.00 2015-02-17 06:15:42.625 048 12577.52 201.32 54730.35 88888.00 2015-02-17 06:15:42.750 048 12577.55 201.28 54730.35 88888.00 2015-02-17 06:15:42.875 048 12577.50 201.20 54730.35 88888.00 2015-02-17 06:15:43.000 048 12577.55 201.20 54730.35 88888.00 2015-02-17 06:15:43.125 048 12577.62 201.22 54730.35 88888.00 2015-02-17 06:15:43.250 048 12577.58 201.20 54730.32 88888.00 2015-02-17 06:15:43.375 048 12577.48 201.18 54730.32 88888.00 2015-02-17 06:15:43.500 048 12577.35 201.15 54730.30 88888.00 2015-02-17 06:15:43.625 048 12577.33 201.15 54730.32 88888.00 2015-02-17 06:15:43.750 048 12577.40 201.12 54730.32 88888.00 2015-02-17 06:15:43.875 048 12577.42 201.07 54730.32 88888.00 2015-02-17 06:15:44.000 048 12577.45 201.05 54730.30 88888.00 2015-02-17 06:15:44.125 048 12577.40 201.00 54730.30 88888.00 2015-02-17 06:15:44.250 048 12577.35 201.00 54730.32 88888.00 2015-02-17 06:15:44.375 048 12577.38 200.97 54730.30 88888.00 2015-02-17 06:15:44.500 048 12577.40 200.95 54730.32 88888.00 2015-02-17 06:15:44.625 048 12577.42 200.95 54730.32 88888.00 2015-02-17 06:15:44.750 048 12577.42 200.93 54730.35 88888.00 2015-02-17 06:15:44.875 048 12577.45 200.88 54730.35 88888.00 2015-02-17 06:15:45.000 048 12577.40 200.85 54730.32 88888.00 2015-02-17 06:15:45.125 048 12577.38 200.88 54730.32 88888.00 2015-02-17 06:15:45.250 048 12577.38 200.82 54730.32 88888.00 2015-02-17 06:15:45.375 048 12577.42 200.82 54730.32 88888.00 2015-02-17 06:15:45.500 048 12577.40 200.80 54730.35 88888.00 2015-02-17 06:15:45.625 048 12577.38 200.75 54730.32 88888.00 2015-02-17 06:15:45.750 048 12577.38 200.75 54730.32 88888.00 2015-02-17 06:15:45.875 048 12577.40 200.75 54730.32 88888.00 2015-02-17 06:15:46.000 048 12577.42 200.72 54730.32 88888.00 2015-02-17 06:15:46.125 048 12577.42 200.72 54730.32 88888.00 2015-02-17 06:15:46.250 048 12577.35 200.68 54730.32 88888.00 2015-02-17 06:15:46.375 048 12577.45 200.70 54730.30 88888.00 2015-02-17 06:15:46.500 048 12577.40 200.68 54730.28 88888.00 2015-02-17 06:15:46.625 048 12577.35 200.62 54730.32 88888.00 2015-02-17 06:15:46.750 048 12577.33 200.60 54730.32 88888.00 2015-02-17 06:15:46.875 048 12577.27 200.57 54730.32 88888.00 2015-02-17 06:15:47.000 048 12577.23 200.50 54730.30 88888.00 2015-02-17 06:15:47.125 048 12577.23 200.47 54730.30 88888.00 2015-02-17 06:15:47.250 048 12577.17 200.45 54730.30 88888.00 2015-02-17 06:15:47.375 048 12577.27 200.47 54730.30 88888.00 2015-02-17 06:15:47.500 048 12577.23 200.47 54730.30 88888.00 2015-02-17 06:15:47.625 048 12577.23 200.45 54730.30 88888.00 2015-02-17 06:15:47.750 048 12577.25 200.40 54730.30 88888.00 2015-02-17 06:15:47.875 048 12577.30 200.38 54730.32 88888.00 2015-02-17 06:15:48.000 048 12577.35 200.38 54730.30 88888.00 2015-02-17 06:15:48.125 048 12577.33 200.35 54730.30 88888.00 2015-02-17 06:15:48.250 048 12577.25 200.28 54730.28 88888.00 2015-02-17 06:15:48.375 048 12577.25 200.30 54730.28 88888.00 2015-02-17 06:15:48.500 048 12577.25 200.28 54730.28 88888.00 2015-02-17 06:15:48.625 048 12577.27 200.28 54730.28 88888.00 2015-02-17 06:15:48.750 048 12577.25 200.22 54730.25 88888.00 2015-02-17 06:15:48.875 048 12577.30 200.20 54730.25 88888.00 2015-02-17 06:15:49.000 048 12577.38 200.20 54730.22 88888.00 2015-02-17 06:15:49.125 048 12577.33 200.20 54730.22 88888.00 2015-02-17 06:15:49.250 048 12577.25 200.15 54730.28 88888.00 2015-02-17 06:15:49.375 048 12577.25 200.15 54730.25 88888.00 2015-02-17 06:15:49.500 048 12577.27 200.07 54730.22 88888.00 2015-02-17 06:15:49.625 048 12577.27 200.07 54730.28 88888.00 2015-02-17 06:15:49.750 048 12577.25 200.07 54730.25 88888.00 2015-02-17 06:15:49.875 048 12577.27 200.05 54730.25 88888.00 2015-02-17 06:15:50.000 048 12577.30 200.03 54730.25 88888.00 2015-02-17 06:15:50.125 048 12577.25 200.00 54730.22 88888.00 2015-02-17 06:15:50.250 048 12577.20 199.97 54730.25 88888.00 2015-02-17 06:15:50.375 048 12577.20 199.97 54730.28 88888.00 2015-02-17 06:15:50.500 048 12577.25 199.95 54730.28 88888.00 2015-02-17 06:15:50.625 048 12577.20 199.93 54730.28 88888.00 2015-02-17 06:15:50.750 048 12577.17 199.93 54730.25 88888.00 2015-02-17 06:15:50.875 048 12577.23 199.88 54730.25 88888.00 2015-02-17 06:15:51.000 048 12577.23 199.85 54730.25 88888.00 2015-02-17 06:15:51.125 048 12577.20 199.85 54730.30 88888.00 2015-02-17 06:15:51.250 048 12577.15 199.78 54730.28 88888.00 2015-02-17 06:15:51.375 048 12577.15 199.75 54730.25 88888.00 2015-02-17 06:15:51.500 048 12577.12 199.75 54730.25 88888.00 2015-02-17 06:15:51.625 048 12577.20 199.72 54730.28 88888.00 2015-02-17 06:15:51.750 048 12577.20 199.75 54730.28 88888.00 2015-02-17 06:15:51.875 048 12577.15 199.80 54730.28 88888.00 2015-02-17 06:15:52.000 048 12577.15 199.72 54730.25 88888.00 2015-02-17 06:15:52.125 048 12577.08 199.68 54730.25 88888.00 2015-02-17 06:15:52.250 048 12577.02 199.65 54730.25 88888.00 2015-02-17 06:15:52.375 048 12577.02 199.68 54730.25 88888.00 2015-02-17 06:15:52.500 048 12577.02 199.68 54730.25 88888.00 2015-02-17 06:15:52.625 048 12576.98 199.65 54730.25 88888.00 2015-02-17 06:15:52.750 048 12577.02 199.57 54730.25 88888.00 2015-02-17 06:15:52.875 048 12577.08 199.57 54730.25 88888.00 2015-02-17 06:15:53.000 048 12577.08 199.57 54730.22 88888.00 2015-02-17 06:15:53.125 048 12577.08 199.57 54730.25 88888.00 2015-02-17 06:15:53.250 048 12576.98 199.47 54730.22 88888.00 2015-02-17 06:15:53.375 048 12576.95 199.47 54730.22 88888.00 2015-02-17 06:15:53.500 048 12576.95 199.47 54730.25 88888.00 2015-02-17 06:15:53.625 048 12577.02 199.47 54730.25 88888.00 2015-02-17 06:15:53.750 048 12577.08 199.47 54730.28 88888.00 2015-02-17 06:15:53.875 048 12576.98 199.45 54730.25 88888.00 2015-02-17 06:15:54.000 048 12576.98 199.43 54730.25 88888.00 2015-02-17 06:15:54.125 048 12576.98 199.40 54730.28 88888.00 2015-02-17 06:15:54.250 048 12576.92 199.35 54730.25 88888.00 2015-02-17 06:15:54.375 048 12576.92 199.38 54730.22 88888.00 2015-02-17 06:15:54.500 048 12576.95 199.35 54730.22 88888.00 2015-02-17 06:15:54.625 048 12576.98 199.35 54730.22 88888.00 2015-02-17 06:15:54.750 048 12576.92 199.35 54730.18 88888.00 2015-02-17 06:15:54.875 048 12576.90 199.32 54730.20 88888.00 2015-02-17 06:15:55.000 048 12576.92 199.30 54730.18 88888.00 2015-02-17 06:15:55.125 048 12576.95 199.28 54730.20 88888.00 2015-02-17 06:15:55.250 048 12576.92 199.22 54730.20 88888.00 2015-02-17 06:15:55.375 048 12576.88 199.28 54730.20 88888.00 2015-02-17 06:15:55.500 048 12576.80 199.25 54730.20 88888.00 2015-02-17 06:15:55.625 048 12576.80 199.25 54730.18 88888.00 2015-02-17 06:15:55.750 048 12576.80 199.22 54730.18 88888.00 2015-02-17 06:15:55.875 048 12576.77 199.22 54730.15 88888.00 2015-02-17 06:15:56.000 048 12576.75 199.20 54730.15 88888.00 2015-02-17 06:15:56.125 048 12576.80 199.18 54730.18 88888.00 2015-02-17 06:15:56.250 048 12576.77 199.12 54730.18 88888.00 2015-02-17 06:15:56.375 048 12576.80 199.07 54730.15 88888.00 2015-02-17 06:15:56.500 048 12576.88 199.07 54730.18 88888.00 2015-02-17 06:15:56.625 048 12576.88 199.07 54730.18 88888.00 2015-02-17 06:15:56.750 048 12576.83 199.10 54730.18 88888.00 2015-02-17 06:15:56.875 048 12576.80 199.03 54730.15 88888.00 2015-02-17 06:15:57.000 048 12576.83 198.97 54730.15 88888.00 2015-02-17 06:15:57.125 048 12576.83 198.97 54730.15 88888.00 2015-02-17 06:15:57.250 048 12576.77 198.95 54730.15 88888.00 2015-02-17 06:15:57.375 048 12576.77 198.95 54730.15 88888.00 2015-02-17 06:15:57.500 048 12576.80 198.93 54730.15 88888.00 2015-02-17 06:15:57.625 048 12576.83 198.93 54730.15 88888.00 2015-02-17 06:15:57.750 048 12576.88 198.90 54730.15 88888.00 2015-02-17 06:15:57.875 048 12576.88 198.93 54730.15 88888.00 2015-02-17 06:15:58.000 048 12576.80 198.90 54730.15 88888.00 2015-02-17 06:15:58.125 048 12576.75 198.90 54730.18 88888.00 2015-02-17 06:15:58.250 048 12576.77 198.88 54730.15 88888.00 2015-02-17 06:15:58.375 048 12576.77 198.85 54730.18 88888.00 2015-02-17 06:15:58.500 048 12576.73 198.85 54730.18 88888.00 2015-02-17 06:15:58.625 048 12576.75 198.85 54730.18 88888.00 2015-02-17 06:15:58.750 048 12576.80 198.80 54730.18 88888.00 2015-02-17 06:15:58.875 048 12576.83 198.78 54730.15 88888.00 2015-02-17 06:15:59.000 048 12576.80 198.78 54730.15 88888.00 2015-02-17 06:15:59.125 048 12576.75 198.72 54730.15 88888.00 2015-02-17 06:15:59.250 048 12576.70 198.72 54730.15 88888.00 2015-02-17 06:15:59.375 048 12576.73 198.72 54730.18 88888.00 2015-02-17 06:15:59.500 048 12576.77 198.72 54730.15 88888.00 2015-02-17 06:15:59.625 048 12576.83 198.68 54730.18 88888.00 2015-02-17 06:15:59.750 048 12576.83 198.68 54730.15 88888.00 2015-02-17 06:15:59.875 048 12576.75 198.65 54730.15 88888.00 2015-02-17 06:16:00.000 048 12576.73 198.65 54730.15 88888.00 2015-02-17 06:16:00.125 048 12576.75 198.65 54730.12 88888.00 2015-02-17 06:16:00.250 048 12576.73 198.60 54730.12 88888.00 2015-02-17 06:16:00.375 048 12576.67 198.62 54730.10 88888.00 2015-02-17 06:16:00.500 048 12576.65 198.60 54730.10 88888.00 2015-02-17 06:16:00.625 048 12576.67 198.57 54730.10 88888.00 2015-02-17 06:16:00.750 048 12576.65 198.55 54730.10 88888.00 2015-02-17 06:16:00.875 048 12576.65 198.55 54730.10 88888.00 2015-02-17 06:16:01.000 048 12576.65 198.55 54730.10 88888.00 2015-02-17 06:16:01.125 048 12576.73 198.57 54730.10 88888.00 2015-02-17 06:16:01.250 048 12576.70 198.55 54730.12 88888.00 2015-02-17 06:16:01.375 048 12576.75 198.55 54730.12 88888.00 2015-02-17 06:16:01.500 048 12576.70 198.53 54730.07 88888.00 2015-02-17 06:16:01.625 048 12576.70 198.47 54730.05 88888.00 2015-02-17 06:16:01.750 048 12576.70 198.47 54730.07 88888.00 2015-02-17 06:16:01.875 048 12576.70 198.47 54730.07 88888.00 2015-02-17 06:16:02.000 048 12576.73 198.47 54730.07 88888.00 2015-02-17 06:16:02.125 048 12576.70 198.47 54730.10 88888.00 2015-02-17 06:16:02.250 048 12576.67 198.45 54730.07 88888.00 2015-02-17 06:16:02.375 048 12576.67 198.45 54730.07 88888.00 2015-02-17 06:16:02.500 048 12576.67 198.40 54730.10 88888.00 2015-02-17 06:16:02.625 048 12576.70 198.40 54730.12 88888.00 2015-02-17 06:16:02.750 048 12576.67 198.40 54730.12 88888.00 2015-02-17 06:16:02.875 048 12576.75 198.43 54730.10 88888.00 2015-02-17 06:16:03.000 048 12576.73 198.40 54730.07 88888.00 2015-02-17 06:16:03.125 048 12576.67 198.38 54730.07 88888.00 2015-02-17 06:16:03.250 048 12576.65 198.38 54730.07 88888.00 2015-02-17 06:16:03.375 048 12576.70 198.38 54730.10 88888.00 2015-02-17 06:16:03.500 048 12576.67 198.38 54730.10 88888.00 2015-02-17 06:16:03.625 048 12576.67 198.38 54730.12 88888.00 2015-02-17 06:16:03.750 048 12576.70 198.38 54730.10 88888.00 2015-02-17 06:16:03.875 048 12576.75 198.35 54730.07 88888.00 2015-02-17 06:16:04.000 048 12576.73 198.32 54730.05 88888.00 2015-02-17 06:16:04.125 048 12576.75 198.30 54730.05 88888.00 2015-02-17 06:16:04.250 048 12576.67 198.25 54730.05 88888.00 2015-02-17 06:16:04.375 048 12576.67 198.22 54730.05 88888.00 2015-02-17 06:16:04.500 048 12576.70 198.25 54730.03 88888.00 2015-02-17 06:16:04.625 048 12576.77 198.25 54730.05 88888.00 2015-02-17 06:16:04.750 048 12576.77 198.28 54730.05 88888.00 2015-02-17 06:16:04.875 048 12576.70 198.20 54730.05 88888.00 2015-02-17 06:16:05.000 048 12576.65 198.18 54730.03 88888.00 2015-02-17 06:16:05.125 048 12576.73 198.22 54730.05 88888.00 2015-02-17 06:16:05.250 048 12576.75 198.20 54730.07 88888.00 2015-02-17 06:16:05.375 048 12576.80 198.20 54730.05 88888.00 2015-02-17 06:16:05.500 048 12576.83 198.18 54730.05 88888.00 2015-02-17 06:16:05.625 048 12576.80 198.12 54730.07 88888.00 2015-02-17 06:16:05.750 048 12576.77 198.12 54730.05 88888.00 2015-02-17 06:16:05.875 048 12576.83 198.10 54730.05 88888.00 2015-02-17 06:16:06.000 048 12576.85 198.10 54730.03 88888.00 2015-02-17 06:16:06.125 048 12576.80 198.15 54730.05 88888.00 2015-02-17 06:16:06.250 048 12576.85 198.10 54730.05 88888.00 2015-02-17 06:16:06.375 048 12576.85 198.07 54730.05 88888.00 2015-02-17 06:16:06.500 048 12576.80 198.05 54730.03 88888.00 2015-02-17 06:16:06.625 048 12576.83 198.07 54730.03 88888.00 2015-02-17 06:16:06.750 048 12576.88 198.10 54730.03 88888.00 2015-02-17 06:16:06.875 048 12576.88 198.05 54730.03 88888.00 2015-02-17 06:16:07.000 048 12576.85 198.05 54730.00 88888.00 2015-02-17 06:16:07.125 048 12576.88 198.03 54730.05 88888.00 2015-02-17 06:16:07.250 048 12576.88 198.03 54730.05 88888.00 2015-02-17 06:16:07.375 048 12576.90 198.05 54730.05 88888.00 2015-02-17 06:16:07.500 048 12576.92 198.05 54730.05 88888.00 2015-02-17 06:16:07.625 048 12576.95 198.00 54730.00 88888.00 2015-02-17 06:16:07.750 048 12576.92 198.00 54730.00 88888.00 2015-02-17 06:16:07.875 048 12576.95 198.00 54730.00 88888.00 2015-02-17 06:16:08.000 048 12576.98 198.00 54729.97 88888.00 2015-02-17 06:16:08.125 048 12577.00 198.00 54730.03 88888.00 2015-02-17 06:16:08.250 048 12576.98 197.97 54730.03 88888.00 2015-02-17 06:16:08.375 048 12576.95 197.95 54730.05 88888.00 2015-02-17 06:16:08.500 048 12576.95 197.97 54730.00 88888.00 2015-02-17 06:16:08.625 048 12576.92 197.97 54730.00 88888.00 2015-02-17 06:16:08.750 048 12577.00 197.95 54730.00 88888.00 2015-02-17 06:16:08.875 048 12577.02 197.95 54729.97 88888.00 2015-02-17 06:16:09.000 048 12577.05 197.95 54730.00 88888.00 2015-02-17 06:16:09.125 048 12577.00 197.93 54730.00 88888.00 2015-02-17 06:16:09.250 048 12577.02 197.90 54729.97 88888.00 2015-02-17 06:16:09.375 048 12577.02 197.88 54729.95 88888.00 2015-02-17 06:16:09.500 048 12576.95 197.82 54729.95 88888.00 2015-02-17 06:16:09.625 048 12576.90 197.82 54729.97 88888.00 2015-02-17 06:16:09.750 048 12576.98 197.82 54729.97 88888.00 2015-02-17 06:16:09.875 048 12577.05 197.82 54730.00 88888.00 2015-02-17 06:16:10.000 048 12577.05 197.82 54729.97 88888.00 2015-02-17 06:16:10.125 048 12576.98 197.80 54729.97 88888.00 2015-02-17 06:16:10.250 048 12576.98 197.78 54729.90 88888.00 2015-02-17 06:16:10.375 048 12577.00 197.78 54729.93 88888.00 2015-02-17 06:16:10.500 048 12577.02 197.78 54729.93 88888.00 2015-02-17 06:16:10.625 048 12577.08 197.80 54729.95 88888.00 2015-02-17 06:16:10.750 048 12577.10 197.80 54729.93 88888.00 2015-02-17 06:16:10.875 048 12577.08 197.78 54729.93 88888.00 2015-02-17 06:16:11.000 048 12577.12 197.78 54729.93 88888.00 2015-02-17 06:16:11.125 048 12577.12 197.70 54729.95 88888.00 2015-02-17 06:16:11.250 048 12577.02 197.70 54729.95 88888.00 2015-02-17 06:16:11.375 048 12577.05 197.70 54729.95 88888.00 2015-02-17 06:16:11.500 048 12577.10 197.70 54729.95 88888.00 2015-02-17 06:16:11.625 048 12577.12 197.70 54729.95 88888.00 2015-02-17 06:16:11.750 048 12577.15 197.70 54729.95 88888.00 2015-02-17 06:16:11.875 048 12577.17 197.68 54729.93 88888.00 2015-02-17 06:16:12.000 048 12577.15 197.70 54729.93 88888.00 2015-02-17 06:16:12.125 048 12577.10 197.68 54729.95 88888.00 2015-02-17 06:16:12.250 048 12577.05 197.68 54729.95 88888.00 2015-02-17 06:16:12.375 048 12577.10 197.65 54729.95 88888.00 2015-02-17 06:16:12.500 048 12577.12 197.62 54729.95 88888.00 2015-02-17 06:16:12.625 048 12577.20 197.65 54729.95 88888.00 2015-02-17 06:16:12.750 048 12577.27 197.70 54729.97 88888.00 2015-02-17 06:16:12.875 048 12577.23 197.72 54729.95 88888.00 2015-02-17 06:16:13.000 048 12577.20 197.68 54729.95 88888.00 2015-02-17 06:16:13.125 048 12577.17 197.68 54729.97 88888.00 2015-02-17 06:16:13.250 048 12577.08 197.62 54729.97 88888.00 2015-02-17 06:16:13.375 048 12577.12 197.65 54729.95 88888.00 2015-02-17 06:16:13.500 048 12577.20 197.65 54729.95 88888.00 2015-02-17 06:16:13.625 048 12577.20 197.65 54729.95 88888.00 2015-02-17 06:16:13.750 048 12577.17 197.62 54729.97 88888.00 2015-02-17 06:16:13.875 048 12577.12 197.62 54729.95 88888.00 2015-02-17 06:16:14.000 048 12577.10 197.57 54729.93 88888.00 2015-02-17 06:16:14.125 048 12577.10 197.57 54729.93 88888.00 2015-02-17 06:16:14.250 048 12577.15 197.57 54729.93 88888.00 2015-02-17 06:16:14.375 048 12577.27 197.57 54729.93 88888.00 2015-02-17 06:16:14.500 048 12577.27 197.57 54729.93 88888.00 2015-02-17 06:16:14.625 048 12577.25 197.57 54729.93 88888.00 2015-02-17 06:16:14.750 048 12577.25 197.57 54729.93 88888.00 2015-02-17 06:16:14.875 048 12577.35 197.57 54729.93 88888.00 2015-02-17 06:16:15.000 048 12577.38 197.57 54729.93 88888.00 2015-02-17 06:16:15.125 048 12577.42 197.57 54729.93 88888.00 2015-02-17 06:16:15.250 048 12577.35 197.53 54729.93 88888.00 2015-02-17 06:16:15.375 048 12577.35 197.53 54729.93 88888.00 2015-02-17 06:16:15.500 048 12577.40 197.55 54729.93 88888.00 2015-02-17 06:16:15.625 048 12577.40 197.53 54729.93 88888.00 2015-02-17 06:16:15.750 048 12577.42 197.53 54729.93 88888.00 2015-02-17 06:16:15.875 048 12577.42 197.50 54729.93 88888.00 2015-02-17 06:16:16.000 048 12577.48 197.50 54729.93 88888.00 2015-02-17 06:16:16.125 048 12577.48 197.50 54729.93 88888.00 2015-02-17 06:16:16.250 048 12577.40 197.53 54729.93 88888.00 2015-02-17 06:16:16.375 048 12577.40 197.55 54729.95 88888.00 2015-02-17 06:16:16.500 048 12577.45 197.55 54729.95 88888.00 2015-02-17 06:16:16.625 048 12577.58 197.55 54729.93 88888.00 2015-02-17 06:16:16.750 048 12577.52 197.53 54729.93 88888.00 2015-02-17 06:16:16.875 048 12577.55 197.53 54729.93 88888.00 2015-02-17 06:16:17.000 048 12577.60 197.53 54729.88 88888.00 2015-02-17 06:16:17.125 048 12577.65 197.55 54729.90 88888.00 2015-02-17 06:16:17.250 048 12577.58 197.53 54729.90 88888.00 2015-02-17 06:16:17.375 048 12577.60 197.53 54729.88 88888.00 2015-02-17 06:16:17.500 048 12577.60 197.55 54729.90 88888.00 2015-02-17 06:16:17.625 048 12577.62 197.57 54729.90 88888.00 2015-02-17 06:16:17.750 048 12577.70 197.55 54729.90 88888.00 2015-02-17 06:16:17.875 048 12577.73 197.57 54729.90 88888.00 2015-02-17 06:16:18.000 048 12577.70 197.53 54729.90 88888.00 2015-02-17 06:16:18.125 048 12577.73 197.50 54729.90 88888.00 2015-02-17 06:16:18.250 048 12577.67 197.50 54729.90 88888.00 2015-02-17 06:16:18.375 048 12577.67 197.53 54729.90 88888.00 2015-02-17 06:16:18.500 048 12577.65 197.55 54729.88 88888.00 2015-02-17 06:16:18.625 048 12577.67 197.53 54729.90 88888.00 2015-02-17 06:16:18.750 048 12577.75 197.53 54729.90 88888.00 2015-02-17 06:16:18.875 048 12577.70 197.53 54729.88 88888.00 2015-02-17 06:16:19.000 048 12577.67 197.50 54729.88 88888.00 2015-02-17 06:16:19.125 048 12577.73 197.53 54729.93 88888.00 2015-02-17 06:16:19.250 048 12577.73 197.53 54729.93 88888.00 2015-02-17 06:16:19.375 048 12577.77 197.53 54729.90 88888.00 2015-02-17 06:16:19.500 048 12577.85 197.55 54729.90 88888.00 2015-02-17 06:16:19.625 048 12577.88 197.55 54729.90 88888.00 2015-02-17 06:16:19.750 048 12577.92 197.55 54729.90 88888.00 2015-02-17 06:16:19.875 048 12577.92 197.55 54729.90 88888.00 2015-02-17 06:16:20.000 048 12577.92 197.55 54729.85 88888.00 2015-02-17 06:16:20.125 048 12578.00 197.55 54729.85 88888.00 2015-02-17 06:16:20.250 048 12577.98 197.53 54729.90 88888.00 2015-02-17 06:16:20.375 048 12577.92 197.57 54729.93 88888.00 2015-02-17 06:16:20.500 048 12577.85 197.57 54729.90 88888.00 2015-02-17 06:16:20.625 048 12577.95 197.55 54729.90 88888.00 2015-02-17 06:16:20.750 048 12577.95 197.55 54729.90 88888.00 2015-02-17 06:16:20.875 048 12578.00 197.55 54729.90 88888.00 2015-02-17 06:16:21.000 048 12578.00 197.55 54729.85 88888.00 2015-02-17 06:16:21.125 048 12578.02 197.53 54729.88 88888.00 2015-02-17 06:16:21.250 048 12578.00 197.53 54729.93 88888.00 2015-02-17 06:16:21.375 048 12578.00 197.57 54729.93 88888.00 2015-02-17 06:16:21.500 048 12577.98 197.57 54729.93 88888.00 2015-02-17 06:16:21.625 048 12577.98 197.57 54729.93 88888.00 2015-02-17 06:16:21.750 048 12577.98 197.57 54729.93 88888.00 2015-02-17 06:16:21.875 048 12577.98 197.57 54729.93 88888.00 2015-02-17 06:16:22.000 048 12578.00 197.57 54729.90 88888.00 2015-02-17 06:16:22.125 048 12578.00 197.57 54729.88 88888.00 2015-02-17 06:16:22.250 048 12578.00 197.53 54729.88 88888.00 2015-02-17 06:16:22.375 048 12578.05 197.53 54729.88 88888.00 2015-02-17 06:16:22.500 048 12578.02 197.55 54729.88 88888.00 2015-02-17 06:16:22.625 048 12578.05 197.57 54729.93 88888.00 2015-02-17 06:16:22.750 048 12578.08 197.60 54729.90 88888.00 2015-02-17 06:16:22.875 048 12578.05 197.60 54729.93 88888.00 2015-02-17 06:16:23.000 048 12578.05 197.57 54729.90 88888.00 2015-02-17 06:16:23.125 048 12578.08 197.57 54729.90 88888.00 2015-02-17 06:16:23.250 048 12578.10 197.57 54729.90 88888.00 2015-02-17 06:16:23.375 048 12578.23 197.60 54729.90 88888.00 2015-02-17 06:16:23.500 048 12578.25 197.62 54729.88 88888.00 2015-02-17 06:16:23.625 048 12578.23 197.65 54729.90 88888.00 2015-02-17 06:16:23.750 048 12578.20 197.62 54729.90 88888.00 2015-02-17 06:16:23.875 048 12578.17 197.62 54729.88 88888.00 2015-02-17 06:16:24.000 048 12578.15 197.60 54729.88 88888.00 2015-02-17 06:16:24.125 048 12578.23 197.62 54729.90 88888.00 2015-02-17 06:16:24.250 048 12578.27 197.62 54729.90 88888.00 2015-02-17 06:16:24.375 048 12578.30 197.60 54729.90 88888.00 2015-02-17 06:16:24.500 048 12578.27 197.60 54729.90 88888.00 2015-02-17 06:16:24.625 048 12578.30 197.60 54729.90 88888.00 2015-02-17 06:16:24.750 048 12578.27 197.60 54729.95 88888.00 2015-02-17 06:16:24.875 048 12578.30 197.65 54729.97 88888.00 2015-02-17 06:16:25.000 048 12578.33 197.68 54729.95 88888.00 2015-02-17 06:16:25.125 048 12578.30 197.68 54729.95 88888.00 2015-02-17 06:16:25.250 048 12578.30 197.60 54729.93 88888.00 2015-02-17 06:16:25.375 048 12578.33 197.62 54729.93 88888.00 2015-02-17 06:16:25.500 048 12578.35 197.60 54729.93 88888.00 2015-02-17 06:16:25.625 048 12578.38 197.62 54729.95 88888.00 2015-02-17 06:16:25.750 048 12578.42 197.68 54729.97 88888.00 2015-02-17 06:16:25.875 048 12578.40 197.68 54729.97 88888.00 2015-02-17 06:16:26.000 048 12578.33 197.68 54729.97 88888.00 2015-02-17 06:16:26.125 048 12578.35 197.70 54730.00 88888.00 2015-02-17 06:16:26.250 048 12578.33 197.65 54730.00 88888.00 2015-02-17 06:16:26.375 048 12578.40 197.65 54729.97 88888.00 2015-02-17 06:16:26.500 048 12578.42 197.65 54729.95 88888.00 2015-02-17 06:16:26.625 048 12578.42 197.65 54729.95 88888.00 2015-02-17 06:16:26.750 048 12578.42 197.65 54729.95 88888.00 2015-02-17 06:16:26.875 048 12578.42 197.62 54729.97 88888.00 2015-02-17 06:16:27.000 048 12578.52 197.65 54729.97 88888.00 2015-02-17 06:16:27.125 048 12578.58 197.68 54729.97 88888.00 2015-02-17 06:16:27.250 048 12578.50 197.65 54729.97 88888.00 2015-02-17 06:16:27.375 048 12578.45 197.62 54729.95 88888.00 2015-02-17 06:16:27.500 048 12578.45 197.65 54730.00 88888.00 2015-02-17 06:16:27.625 048 12578.48 197.65 54730.03 88888.00 2015-02-17 06:16:27.750 048 12578.48 197.65 54730.00 88888.00 2015-02-17 06:16:27.875 048 12578.45 197.65 54730.03 88888.00 2015-02-17 06:16:28.000 048 12578.50 197.68 54729.97 88888.00 2015-02-17 06:16:28.125 048 12578.52 197.65 54730.00 88888.00 2015-02-17 06:16:28.250 048 12578.52 197.65 54730.00 88888.00 2015-02-17 06:16:28.375 048 12578.58 197.68 54730.05 88888.00 2015-02-17 06:16:28.500 048 12578.58 197.68 54730.03 88888.00 2015-02-17 06:16:28.625 048 12578.60 197.68 54730.03 88888.00 2015-02-17 06:16:28.750 048 12578.55 197.68 54730.05 88888.00 2015-02-17 06:16:28.875 048 12578.52 197.70 54730.05 88888.00 2015-02-17 06:16:29.000 048 12578.58 197.70 54730.05 88888.00 2015-02-17 06:16:29.125 048 12578.60 197.68 54730.07 88888.00 2015-02-17 06:16:29.250 048 12578.60 197.68 54730.07 88888.00 2015-02-17 06:16:29.375 048 12578.60 197.72 54730.07 88888.00 2015-02-17 06:16:29.500 048 12578.62 197.68 54730.10 88888.00 2015-02-17 06:16:29.625 048 12578.65 197.65 54730.10 88888.00 2015-02-17 06:16:29.750 048 12578.65 197.65 54730.07 88888.00 2015-02-17 06:16:29.875 048 12578.67 197.65 54730.05 88888.00 2015-02-17 06:16:30.000 048 12578.65 197.65 54730.05 88888.00 2015-02-17 06:16:30.125 048 12578.67 197.65 54730.07 88888.00 2015-02-17 06:16:30.250 048 12578.70 197.62 54730.07 88888.00 2015-02-17 06:16:30.375 048 12578.65 197.60 54730.07 88888.00 2015-02-17 06:16:30.500 048 12578.65 197.62 54730.07 88888.00 2015-02-17 06:16:30.625 048 12578.70 197.65 54730.10 88888.00 2015-02-17 06:16:30.750 048 12578.67 197.65 54730.12 88888.00 2015-02-17 06:16:30.875 048 12578.65 197.62 54730.10 88888.00 2015-02-17 06:16:31.000 048 12578.65 197.62 54730.07 88888.00 2015-02-17 06:16:31.125 048 12578.67 197.62 54730.10 88888.00 2015-02-17 06:16:31.250 048 12578.70 197.62 54730.10 88888.00 2015-02-17 06:16:31.375 048 12578.70 197.62 54730.10 88888.00 2015-02-17 06:16:31.500 048 12578.67 197.65 54730.15 88888.00 2015-02-17 06:16:31.625 048 12578.67 197.65 54730.18 88888.00 2015-02-17 06:16:31.750 048 12578.65 197.62 54730.15 88888.00 2015-02-17 06:16:31.875 048 12578.65 197.62 54730.15 88888.00 2015-02-17 06:16:32.000 048 12578.70 197.65 54730.15 88888.00 2015-02-17 06:16:32.125 048 12578.70 197.65 54730.18 88888.00 2015-02-17 06:16:32.250 048 12578.62 197.62 54730.20 88888.00 2015-02-17 06:16:32.375 048 12578.65 197.62 54730.18 88888.00 2015-02-17 06:16:32.500 048 12578.75 197.60 54730.20 88888.00 2015-02-17 06:16:32.625 048 12578.67 197.60 54730.18 88888.00 2015-02-17 06:16:32.750 048 12578.55 197.60 54730.18 88888.00 2015-02-17 06:16:32.875 048 12578.50 197.60 54730.20 88888.00 2015-02-17 06:16:33.000 048 12578.55 197.62 54730.20 88888.00 2015-02-17 06:16:33.125 048 12578.62 197.60 54730.25 88888.00 2015-02-17 06:16:33.250 048 12578.60 197.62 54730.25 88888.00 2015-02-17 06:16:33.375 048 12578.65 197.62 54730.22 88888.00 2015-02-17 06:16:33.500 048 12578.62 197.62 54730.22 88888.00 2015-02-17 06:16:33.625 048 12578.62 197.62 54730.25 88888.00 2015-02-17 06:16:33.750 048 12578.62 197.57 54730.25 88888.00 2015-02-17 06:16:33.875 048 12578.58 197.60 54730.28 88888.00 2015-02-17 06:16:34.000 048 12578.52 197.62 54730.30 88888.00 2015-02-17 06:16:34.125 048 12578.50 197.62 54730.32 88888.00 2015-02-17 06:16:34.250 048 12578.52 197.62 54730.30 88888.00 2015-02-17 06:16:34.375 048 12578.67 197.62 54730.32 88888.00 2015-02-17 06:16:34.500 048 12578.73 197.60 54730.32 88888.00 2015-02-17 06:16:34.625 048 12578.67 197.60 54730.32 88888.00 2015-02-17 06:16:34.750 048 12578.62 197.57 54730.32 88888.00 2015-02-17 06:16:34.875 048 12578.58 197.60 54730.32 88888.00 2015-02-17 06:16:35.000 048 12578.58 197.57 54730.35 88888.00 2015-02-17 06:16:35.125 048 12578.65 197.62 54730.38 88888.00 2015-02-17 06:16:35.250 048 12578.62 197.60 54730.38 88888.00 2015-02-17 06:16:35.375 048 12578.62 197.60 54730.35 88888.00 2015-02-17 06:16:35.500 048 12578.58 197.60 54730.38 88888.00 2015-02-17 06:16:35.625 048 12578.65 197.57 54730.40 88888.00 2015-02-17 06:16:35.750 048 12578.67 197.60 54730.40 88888.00 2015-02-17 06:16:35.875 048 12578.62 197.60 54730.43 88888.00 2015-02-17 06:16:36.000 048 12578.62 197.60 54730.40 88888.00 2015-02-17 06:16:36.125 048 12578.58 197.62 54730.40 88888.00 2015-02-17 06:16:36.250 048 12578.55 197.60 54730.43 88888.00 2015-02-17 06:16:36.375 048 12578.60 197.60 54730.43 88888.00 2015-02-17 06:16:36.500 048 12578.60 197.62 54730.40 88888.00 2015-02-17 06:16:36.625 048 12578.65 197.62 54730.43 88888.00 2015-02-17 06:16:36.750 048 12578.65 197.62 54730.43 88888.00 2015-02-17 06:16:36.875 048 12578.60 197.60 54730.43 88888.00 2015-02-17 06:16:37.000 048 12578.58 197.60 54730.43 88888.00 2015-02-17 06:16:37.125 048 12578.62 197.62 54730.45 88888.00 2015-02-17 06:16:37.250 048 12578.62 197.65 54730.47 88888.00 2015-02-17 06:16:37.375 048 12578.67 197.65 54730.47 88888.00 2015-02-17 06:16:37.500 048 12578.67 197.65 54730.47 88888.00 2015-02-17 06:16:37.625 048 12578.60 197.65 54730.50 88888.00 2015-02-17 06:16:37.750 048 12578.58 197.68 54730.50 88888.00 2015-02-17 06:16:37.875 048 12578.55 197.68 54730.53 88888.00 2015-02-17 06:16:38.000 048 12578.58 197.68 54730.53 88888.00 2015-02-17 06:16:38.125 048 12578.55 197.68 54730.55 88888.00 2015-02-17 06:16:38.250 048 12578.50 197.70 54730.55 88888.00 2015-02-17 06:16:38.375 048 12578.50 197.68 54730.55 88888.00 2015-02-17 06:16:38.500 048 12578.50 197.65 54730.55 88888.00 2015-02-17 06:16:38.625 048 12578.58 197.68 54730.60 88888.00 2015-02-17 06:16:38.750 048 12578.50 197.70 54730.60 88888.00 2015-02-17 06:16:38.875 048 12578.50 197.70 54730.55 88888.00 2015-02-17 06:16:39.000 048 12578.50 197.70 54730.60 88888.00 2015-02-17 06:16:39.125 048 12578.48 197.70 54730.60 88888.00 2015-02-17 06:16:39.250 048 12578.50 197.70 54730.62 88888.00 2015-02-17 06:16:39.375 048 12578.45 197.70 54730.60 88888.00 2015-02-17 06:16:39.500 048 12578.42 197.70 54730.60 88888.00 2015-02-17 06:16:39.625 048 12578.45 197.72 54730.62 88888.00 2015-02-17 06:16:39.750 048 12578.48 197.75 54730.62 88888.00 2015-02-17 06:16:39.875 048 12578.45 197.72 54730.62 88888.00 2015-02-17 06:16:40.000 048 12578.45 197.75 54730.65 88888.00 2015-02-17 06:16:40.125 048 12578.42 197.82 54730.68 88888.00 2015-02-17 06:16:40.250 048 12578.40 197.78 54730.70 88888.00 2015-02-17 06:16:40.375 048 12578.40 197.75 54730.70 88888.00 2015-02-17 06:16:40.500 048 12578.38 197.75 54730.72 88888.00 2015-02-17 06:16:40.625 048 12578.38 197.80 54730.72 88888.00 2015-02-17 06:16:40.750 048 12578.38 197.80 54730.75 88888.00 2015-02-17 06:16:40.875 048 12578.30 197.78 54730.75 88888.00 2015-02-17 06:16:41.000 048 12578.33 197.75 54730.75 88888.00 2015-02-17 06:16:41.125 048 12578.33 197.80 54730.78 88888.00 2015-02-17 06:16:41.250 048 12578.23 197.78 54730.80 88888.00 2015-02-17 06:16:41.375 048 12578.23 197.78 54730.80 88888.00 2015-02-17 06:16:41.500 048 12578.25 197.78 54730.70 88888.00 2015-02-17 06:16:41.625 048 12578.30 197.80 54730.80 88888.00 2015-02-17 06:16:41.750 048 12578.27 197.82 54730.80 88888.00 2015-02-17 06:16:41.875 048 12578.30 197.82 54730.82 88888.00 2015-02-17 06:16:42.000 048 12578.27 197.82 54730.82 88888.00 2015-02-17 06:16:42.125 048 12578.23 197.78 54730.82 88888.00 2015-02-17 06:16:42.250 048 12578.25 197.80 54730.85 88888.00 2015-02-17 06:16:42.375 048 12578.33 197.82 54730.85 88888.00 2015-02-17 06:16:42.500 048 12578.25 197.82 54730.82 88888.00 2015-02-17 06:16:42.625 048 12578.20 197.82 54730.85 88888.00 2015-02-17 06:16:42.750 048 12578.17 197.88 54730.90 88888.00 2015-02-17 06:16:42.875 048 12578.17 197.93 54730.93 88888.00 2015-02-17 06:16:43.000 048 12578.20 197.88 54730.93 88888.00 2015-02-17 06:16:43.125 048 12578.20 197.88 54730.93 88888.00 2015-02-17 06:16:43.250 048 12578.17 197.85 54730.95 88888.00 2015-02-17 06:16:43.375 048 12578.15 197.85 54730.97 88888.00 2015-02-17 06:16:43.500 048 12578.15 197.88 54730.97 88888.00 2015-02-17 06:16:43.625 048 12578.23 197.93 54730.97 88888.00 2015-02-17 06:16:43.750 048 12578.17 197.93 54730.97 88888.00 2015-02-17 06:16:43.875 048 12578.15 197.90 54730.97 88888.00 2015-02-17 06:16:44.000 048 12578.15 197.90 54730.97 88888.00 2015-02-17 06:16:44.125 048 12578.17 197.90 54731.00 88888.00 2015-02-17 06:16:44.250 048 12578.25 197.90 54731.03 88888.00 2015-02-17 06:16:44.375 048 12578.25 197.93 54731.00 88888.00 2015-02-17 06:16:44.500 048 12578.23 197.90 54731.00 88888.00 2015-02-17 06:16:44.625 048 12578.17 197.93 54731.00 88888.00 2015-02-17 06:16:44.750 048 12578.23 197.93 54731.03 88888.00 2015-02-17 06:16:44.875 048 12578.17 197.95 54731.00 88888.00 2015-02-17 06:16:45.000 048 12578.10 197.95 54730.97 88888.00 2015-02-17 06:16:45.125 048 12578.08 197.97 54731.05 88888.00 2015-02-17 06:16:45.250 048 12577.98 197.97 54731.10 88888.00 2015-02-17 06:16:45.375 048 12577.98 197.97 54731.07 88888.00 2015-02-17 06:16:45.500 048 12578.00 197.97 54731.07 88888.00 2015-02-17 06:16:45.625 048 12577.95 197.95 54731.07 88888.00 2015-02-17 06:16:45.750 048 12577.98 198.00 54731.12 88888.00 2015-02-17 06:16:45.875 048 12577.98 198.03 54731.12 88888.00 2015-02-17 06:16:46.000 048 12578.02 198.05 54731.12 88888.00 2015-02-17 06:16:46.125 048 12578.02 198.03 54731.18 88888.00 2015-02-17 06:16:46.250 048 12578.00 198.05 54731.20 88888.00 2015-02-17 06:16:46.375 048 12578.02 198.05 54731.18 88888.00 2015-02-17 06:16:46.500 048 12578.05 198.03 54731.20 88888.00 2015-02-17 06:16:46.625 048 12578.00 198.00 54731.22 88888.00 2015-02-17 06:16:46.750 048 12577.95 198.03 54731.20 88888.00 2015-02-17 06:16:46.875 048 12577.92 198.03 54731.22 88888.00 2015-02-17 06:16:47.000 048 12577.98 198.07 54731.22 88888.00 2015-02-17 06:16:47.125 048 12577.98 198.10 54731.25 88888.00 2015-02-17 06:16:47.250 048 12577.95 198.07 54731.28 88888.00 2015-02-17 06:16:47.375 048 12578.00 198.10 54731.28 88888.00 2015-02-17 06:16:47.500 048 12578.00 198.10 54731.28 88888.00 2015-02-17 06:16:47.625 048 12578.00 198.10 54731.32 88888.00 2015-02-17 06:16:47.750 048 12577.95 198.10 54731.32 88888.00 2015-02-17 06:16:47.875 048 12577.95 198.10 54731.32 88888.00 2015-02-17 06:16:48.000 048 12578.00 198.10 54731.30 88888.00 2015-02-17 06:16:48.125 048 12578.00 198.12 54731.32 88888.00 2015-02-17 06:16:48.250 048 12577.95 198.10 54731.35 88888.00 2015-02-17 06:16:48.375 048 12577.90 198.10 54731.35 88888.00 2015-02-17 06:16:48.500 048 12577.92 198.12 54731.35 88888.00 2015-02-17 06:16:48.625 048 12577.92 198.10 54731.38 88888.00 2015-02-17 06:16:48.750 048 12577.83 198.12 54731.38 88888.00 2015-02-17 06:16:48.875 048 12577.77 198.12 54731.40 88888.00 2015-02-17 06:16:49.000 048 12577.77 198.15 54731.40 88888.00 2015-02-17 06:16:49.125 048 12577.80 198.18 54731.43 88888.00 2015-02-17 06:16:49.250 048 12577.83 198.15 54731.45 88888.00 2015-02-17 06:16:49.375 048 12577.83 198.18 54731.45 88888.00 2015-02-17 06:16:49.500 048 12577.73 198.22 54731.47 88888.00 2015-02-17 06:16:49.625 048 12577.73 198.22 54731.47 88888.00 2015-02-17 06:16:49.750 048 12577.85 198.22 54731.47 88888.00 2015-02-17 06:16:49.875 048 12577.88 198.22 54731.47 88888.00 2015-02-17 06:16:50.000 048 12577.77 198.22 54731.47 88888.00 2015-02-17 06:16:50.125 048 12577.73 198.25 54731.53 88888.00 2015-02-17 06:16:50.250 048 12577.70 198.22 54731.55 88888.00 2015-02-17 06:16:50.375 048 12577.77 198.25 54731.57 88888.00 2015-02-17 06:16:50.500 048 12577.77 198.25 54731.57 88888.00 2015-02-17 06:16:50.625 048 12577.77 198.22 54731.55 88888.00 2015-02-17 06:16:50.750 048 12577.73 198.25 54731.55 88888.00 2015-02-17 06:16:50.875 048 12577.67 198.28 54731.57 88888.00 2015-02-17 06:16:51.000 048 12577.67 198.28 54731.57 88888.00 2015-02-17 06:16:51.125 048 12577.67 198.25 54731.60 88888.00 2015-02-17 06:16:51.250 048 12577.65 198.25 54731.62 88888.00 2015-02-17 06:16:51.375 048 12577.62 198.28 54731.60 88888.00 2015-02-17 06:16:51.500 048 12577.65 198.30 54731.62 88888.00 2015-02-17 06:16:51.625 048 12577.67 198.32 54731.70 88888.00 2015-02-17 06:16:51.750 048 12577.62 198.32 54731.68 88888.00 2015-02-17 06:16:51.875 048 12577.60 198.32 54731.68 88888.00 2015-02-17 06:16:52.000 048 12577.62 198.32 54731.62 88888.00 2015-02-17 06:16:52.125 048 12577.67 198.38 54731.68 88888.00 2015-02-17 06:16:52.250 048 12577.70 198.35 54731.70 88888.00 2015-02-17 06:16:52.375 048 12577.67 198.38 54731.70 88888.00 2015-02-17 06:16:52.500 048 12577.65 198.38 54731.70 88888.00 2015-02-17 06:16:52.625 048 12577.62 198.40 54731.70 88888.00 2015-02-17 06:16:52.750 048 12577.58 198.43 54731.75 88888.00 2015-02-17 06:16:52.875 048 12577.55 198.43 54731.78 88888.00 2015-02-17 06:16:53.000 048 12577.55 198.43 54731.78 88888.00 2015-02-17 06:16:53.125 048 12577.50 198.40 54731.78 88888.00 2015-02-17 06:16:53.250 048 12577.38 198.40 54731.78 88888.00 2015-02-17 06:16:53.375 048 12577.38 198.43 54731.80 88888.00 2015-02-17 06:16:53.500 048 12577.35 198.45 54731.80 88888.00 2015-02-17 06:16:53.625 048 12577.42 198.45 54731.85 88888.00 2015-02-17 06:16:53.750 048 12577.52 198.47 54731.85 88888.00 2015-02-17 06:16:53.875 048 12577.48 198.50 54731.82 88888.00 2015-02-17 06:16:54.000 048 12577.40 198.45 54731.78 88888.00 2015-02-17 06:16:54.125 048 12577.30 198.45 54731.82 88888.00 2015-02-17 06:16:54.250 048 12577.35 198.47 54731.88 88888.00 2015-02-17 06:16:54.375 048 12577.42 198.53 54731.90 88888.00 2015-02-17 06:16:54.500 048 12577.42 198.53 54731.93 88888.00 2015-02-17 06:16:54.625 048 12577.40 198.50 54731.93 88888.00 2015-02-17 06:16:54.750 048 12577.35 198.53 54731.95 88888.00 2015-02-17 06:16:54.875 048 12577.33 198.57 54731.93 88888.00 2015-02-17 06:16:55.000 048 12577.42 198.57 54731.93 88888.00 2015-02-17 06:16:55.125 048 12577.45 198.57 54731.95 88888.00 2015-02-17 06:16:55.250 048 12577.40 198.53 54731.97 88888.00 2015-02-17 06:16:55.375 048 12577.42 198.55 54731.97 88888.00 2015-02-17 06:16:55.500 048 12577.42 198.55 54731.97 88888.00 2015-02-17 06:16:55.625 048 12577.38 198.57 54731.97 88888.00 2015-02-17 06:16:55.750 048 12577.27 198.60 54731.97 88888.00 2015-02-17 06:16:55.875 048 12577.25 198.60 54731.97 88888.00 2015-02-17 06:16:56.000 048 12577.25 198.60 54731.97 88888.00 2015-02-17 06:16:56.125 048 12577.23 198.62 54732.03 88888.00 2015-02-17 06:16:56.250 048 12577.17 198.60 54732.03 88888.00 2015-02-17 06:16:56.375 048 12577.17 198.62 54732.05 88888.00 2015-02-17 06:16:56.500 048 12577.23 198.65 54732.05 88888.00 2015-02-17 06:16:56.625 048 12577.25 198.65 54732.05 88888.00 2015-02-17 06:16:56.750 048 12577.20 198.68 54732.07 88888.00 2015-02-17 06:16:56.875 048 12577.10 198.68 54732.10 88888.00 2015-02-17 06:16:57.000 048 12576.95 198.65 54732.05 88888.00 2015-02-17 06:16:57.125 048 12576.95 198.65 54732.05 88888.00 2015-02-17 06:16:57.250 048 12577.00 198.70 54732.10 88888.00 2015-02-17 06:16:57.375 048 12577.05 198.72 54732.12 88888.00 2015-02-17 06:16:57.500 048 12577.00 198.72 54732.15 88888.00 2015-02-17 06:16:57.625 048 12576.95 198.70 54732.20 88888.00 2015-02-17 06:16:57.750 048 12576.92 198.70 54732.20 88888.00 2015-02-17 06:16:57.875 048 12576.88 198.72 54732.20 88888.00 2015-02-17 06:16:58.000 048 12576.90 198.72 54732.18 88888.00 2015-02-17 06:16:58.125 048 12576.95 198.72 54732.18 88888.00 2015-02-17 06:16:58.250 048 12576.90 198.75 54732.20 88888.00 2015-02-17 06:16:58.375 048 12576.90 198.78 54732.20 88888.00 2015-02-17 06:16:58.500 048 12576.92 198.80 54732.22 88888.00 2015-02-17 06:16:58.625 048 12576.88 198.80 54732.28 88888.00 2015-02-17 06:16:58.750 048 12576.88 198.82 54732.25 88888.00 2015-02-17 06:16:58.875 048 12576.92 198.82 54732.25 88888.00 2015-02-17 06:16:59.000 048 12576.88 198.82 54732.25 88888.00 2015-02-17 06:16:59.125 048 12576.80 198.82 54732.28 88888.00 2015-02-17 06:16:59.250 048 12576.77 198.82 54732.28 88888.00 2015-02-17 06:16:59.375 048 12576.83 198.80 54732.28 88888.00 2015-02-17 06:16:59.500 048 12576.85 198.85 54732.30 88888.00 2015-02-17 06:16:59.625 048 12576.88 198.85 54732.32 88888.00 2015-02-17 06:16:59.750 048 12576.80 198.80 54732.28 88888.00 2015-02-17 06:16:59.875 048 12576.77 198.82 54732.35 88888.00 2015-02-17 06:17:00.000 048 12576.73 198.90 54732.35 88888.00 2015-02-17 06:17:00.125 048 12576.73 198.93 54732.38 88888.00 2015-02-17 06:17:00.250 048 12576.73 198.90 54732.43 88888.00 2015-02-17 06:17:00.375 048 12576.73 198.88 54732.40 88888.00 2015-02-17 06:17:00.500 048 12576.67 198.90 54732.40 88888.00 2015-02-17 06:17:00.625 048 12576.70 198.90 54732.40 88888.00 2015-02-17 06:17:00.750 048 12576.70 198.88 54732.40 88888.00 2015-02-17 06:17:00.875 048 12576.70 198.88 54732.43 88888.00 2015-02-17 06:17:01.000 048 12576.70 198.95 54732.45 88888.00 2015-02-17 06:17:01.125 048 12576.73 199.00 54732.50 88888.00 2015-02-17 06:17:01.250 048 12576.67 198.97 54732.50 88888.00 2015-02-17 06:17:01.375 048 12576.70 198.97 54732.50 88888.00 2015-02-17 06:17:01.500 048 12576.67 198.97 54732.50 88888.00 2015-02-17 06:17:01.625 048 12576.67 199.00 54732.50 88888.00 2015-02-17 06:17:01.750 048 12576.67 199.00 54732.50 88888.00 2015-02-17 06:17:01.875 048 12576.65 198.95 54732.53 88888.00 2015-02-17 06:17:02.000 048 12576.60 198.95 54732.55 88888.00 2015-02-17 06:17:02.125 048 12576.60 199.00 54732.55 88888.00 2015-02-17 06:17:02.250 048 12576.52 199.00 54732.57 88888.00 2015-02-17 06:17:02.375 048 12576.50 199.03 54732.57 88888.00 2015-02-17 06:17:02.500 048 12576.50 199.05 54732.57 88888.00 2015-02-17 06:17:02.625 048 12576.48 199.03 54732.57 88888.00 2015-02-17 06:17:02.750 048 12576.48 199.05 54732.60 88888.00 2015-02-17 06:17:02.875 048 12576.45 199.07 54732.62 88888.00 2015-02-17 06:17:03.000 048 12576.40 199.05 54732.62 88888.00 2015-02-17 06:17:03.125 048 12576.45 199.10 54732.65 88888.00 2015-02-17 06:17:03.250 048 12576.42 199.12 54732.68 88888.00 2015-02-17 06:17:03.375 048 12576.42 199.12 54732.68 88888.00 2015-02-17 06:17:03.500 048 12576.40 199.12 54732.68 88888.00 2015-02-17 06:17:03.625 048 12576.40 199.12 54732.70 88888.00 2015-02-17 06:17:03.750 048 12576.35 199.12 54732.70 88888.00 2015-02-17 06:17:03.875 048 12576.25 199.15 54732.72 88888.00 2015-02-17 06:17:04.000 048 12576.25 199.15 54732.72 88888.00 2015-02-17 06:17:04.125 048 12576.27 199.18 54732.75 88888.00 2015-02-17 06:17:04.250 048 12576.30 199.20 54732.78 88888.00 2015-02-17 06:17:04.375 048 12576.35 199.22 54732.78 88888.00 2015-02-17 06:17:04.500 048 12576.30 199.20 54732.80 88888.00 2015-02-17 06:17:04.625 048 12576.27 199.20 54732.80 88888.00 2015-02-17 06:17:04.750 048 12576.30 199.20 54732.82 88888.00 2015-02-17 06:17:04.875 048 12576.35 199.20 54732.80 88888.00 2015-02-17 06:17:05.000 048 12576.30 199.22 54732.80 88888.00 2015-02-17 06:17:05.125 048 12576.20 199.25 54732.82 88888.00 2015-02-17 06:17:05.250 048 12576.15 199.25 54732.82 88888.00 2015-02-17 06:17:05.375 048 12576.20 199.25 54732.82 88888.00 2015-02-17 06:17:05.500 048 12576.23 199.28 54732.85 88888.00 2015-02-17 06:17:05.625 048 12576.20 199.30 54732.85 88888.00 2015-02-17 06:17:05.750 048 12576.17 199.25 54732.85 88888.00 2015-02-17 06:17:05.875 048 12576.12 199.28 54732.85 88888.00 2015-02-17 06:17:06.000 048 12576.12 199.28 54732.88 88888.00 2015-02-17 06:17:06.125 048 12576.17 199.35 54732.88 88888.00 2015-02-17 06:17:06.250 048 12576.20 199.35 54732.88 88888.00 2015-02-17 06:17:06.375 048 12576.15 199.35 54732.88 88888.00 2015-02-17 06:17:06.500 048 12576.10 199.38 54732.88 88888.00 2015-02-17 06:17:06.625 048 12576.12 199.35 54732.90 88888.00 2015-02-17 06:17:06.750 048 12576.15 199.35 54732.90 88888.00 2015-02-17 06:17:06.875 048 12576.15 199.40 54732.90 88888.00 2015-02-17 06:17:07.000 048 12576.17 199.43 54732.93 88888.00 2015-02-17 06:17:07.125 048 12576.25 199.50 54732.95 88888.00 2015-02-17 06:17:07.250 048 12576.20 199.47 54732.97 88888.00 2015-02-17 06:17:07.375 048 12576.17 199.47 54732.97 88888.00 2015-02-17 06:17:07.500 048 12576.08 199.47 54732.95 88888.00 2015-02-17 06:17:07.625 048 12576.00 199.50 54732.97 88888.00 2015-02-17 06:17:07.750 048 12576.02 199.53 54733.00 88888.00 2015-02-17 06:17:07.875 048 12576.02 199.55 54733.03 88888.00 2015-02-17 06:17:08.000 048 12575.98 199.55 54733.03 88888.00 2015-02-17 06:17:08.125 048 12575.98 199.57 54733.05 88888.00 2015-02-17 06:17:08.250 048 12575.95 199.60 54733.07 88888.00 2015-02-17 06:17:08.375 048 12575.98 199.62 54733.05 88888.00 2015-02-17 06:17:08.500 048 12575.98 199.62 54733.05 88888.00 2015-02-17 06:17:08.625 048 12575.98 199.65 54733.05 88888.00 2015-02-17 06:17:08.750 048 12576.00 199.65 54733.05 88888.00 2015-02-17 06:17:08.875 048 12576.02 199.65 54733.07 88888.00 2015-02-17 06:17:09.000 048 12576.00 199.68 54733.07 88888.00 2015-02-17 06:17:09.125 048 12575.98 199.72 54733.10 88888.00 2015-02-17 06:17:09.250 048 12575.95 199.72 54733.12 88888.00 2015-02-17 06:17:09.375 048 12575.92 199.75 54733.10 88888.00 2015-02-17 06:17:09.500 048 12575.90 199.78 54733.12 88888.00 2015-02-17 06:17:09.625 048 12575.95 199.78 54733.15 88888.00 2015-02-17 06:17:09.750 048 12575.90 199.72 54733.15 88888.00 2015-02-17 06:17:09.875 048 12575.88 199.78 54733.15 88888.00 2015-02-17 06:17:10.000 048 12575.90 199.82 54733.18 88888.00 2015-02-17 06:17:10.125 048 12575.95 199.85 54733.18 88888.00 2015-02-17 06:17:10.250 048 12575.88 199.82 54733.18 88888.00 2015-02-17 06:17:10.375 048 12575.85 199.88 54733.22 88888.00 2015-02-17 06:17:10.500 048 12575.85 199.88 54733.22 88888.00 2015-02-17 06:17:10.625 048 12575.83 199.93 54733.22 88888.00 2015-02-17 06:17:10.750 048 12575.83 199.93 54733.22 88888.00 2015-02-17 06:17:10.875 048 12575.88 199.93 54733.22 88888.00 2015-02-17 06:17:11.000 048 12575.92 199.90 54733.22 88888.00 2015-02-17 06:17:11.125 048 12575.98 199.93 54733.20 88888.00 2015-02-17 06:17:11.250 048 12575.95 199.95 54733.22 88888.00 2015-02-17 06:17:11.375 048 12575.98 200.00 54733.28 88888.00 2015-02-17 06:17:11.500 048 12575.92 200.03 54733.25 88888.00 2015-02-17 06:17:11.625 048 12575.88 200.03 54733.28 88888.00 2015-02-17 06:17:11.750 048 12575.80 200.03 54733.30 88888.00 2015-02-17 06:17:11.875 048 12575.85 200.05 54733.30 88888.00 2015-02-17 06:17:12.000 048 12575.83 200.07 54733.30 88888.00 2015-02-17 06:17:12.125 048 12575.85 200.10 54733.35 88888.00 2015-02-17 06:17:12.250 048 12575.85 200.07 54733.32 88888.00 2015-02-17 06:17:12.375 048 12575.88 200.12 54733.35 88888.00 2015-02-17 06:17:12.500 048 12575.90 200.18 54733.35 88888.00 2015-02-17 06:17:12.625 048 12575.92 200.15 54733.32 88888.00 2015-02-17 06:17:12.750 048 12575.90 200.18 54733.32 88888.00 2015-02-17 06:17:12.875 048 12575.80 200.20 54733.35 88888.00 2015-02-17 06:17:13.000 048 12575.80 200.25 54733.38 88888.00 2015-02-17 06:17:13.125 048 12575.83 200.28 54733.40 88888.00 2015-02-17 06:17:13.250 048 12575.83 200.28 54733.40 88888.00 2015-02-17 06:17:13.375 048 12575.90 200.32 54733.38 88888.00 2015-02-17 06:17:13.500 048 12575.90 200.35 54733.40 88888.00 2015-02-17 06:17:13.625 048 12575.90 200.35 54733.43 88888.00 2015-02-17 06:17:13.750 048 12575.90 200.38 54733.45 88888.00 2015-02-17 06:17:13.875 048 12575.90 200.38 54733.47 88888.00 2015-02-17 06:17:14.000 048 12575.88 200.35 54733.45 88888.00 2015-02-17 06:17:14.125 048 12575.83 200.38 54733.43 88888.00 2015-02-17 06:17:14.250 048 12575.80 200.40 54733.43 88888.00 2015-02-17 06:17:14.375 048 12575.80 200.43 54733.45 88888.00 2015-02-17 06:17:14.500 048 12575.80 200.43 54733.47 88888.00 2015-02-17 06:17:14.625 048 12575.80 200.47 54733.50 88888.00 2015-02-17 06:17:14.750 048 12575.80 200.50 54733.50 88888.00 2015-02-17 06:17:14.875 048 12575.77 200.50 54733.53 88888.00 2015-02-17 06:17:15.000 048 12575.75 200.55 54733.53 88888.00 2015-02-17 06:17:15.125 048 12575.75 200.57 54733.57 88888.00 2015-02-17 06:17:15.250 048 12575.75 200.55 54733.55 88888.00 2015-02-17 06:17:15.375 048 12575.77 200.57 54733.53 88888.00 2015-02-17 06:17:15.500 048 12575.75 200.60 54733.55 88888.00 2015-02-17 06:17:15.625 048 12575.75 200.62 54733.53 88888.00 2015-02-17 06:17:15.750 048 12575.73 200.65 54733.55 88888.00 2015-02-17 06:17:15.875 048 12575.75 200.65 54733.53 88888.00 2015-02-17 06:17:16.000 048 12575.80 200.70 54733.53 88888.00 2015-02-17 06:17:16.125 048 12575.83 200.72 54733.57 88888.00 2015-02-17 06:17:16.250 048 12575.77 200.70 54733.60 88888.00 2015-02-17 06:17:16.375 048 12575.73 200.72 54733.60 88888.00 2015-02-17 06:17:16.500 048 12575.65 200.72 54733.57 88888.00 2015-02-17 06:17:16.625 048 12575.65 200.72 54733.60 88888.00 2015-02-17 06:17:16.750 048 12575.65 200.75 54733.57 88888.00 2015-02-17 06:17:16.875 048 12575.67 200.78 54733.62 88888.00 2015-02-17 06:17:17.000 048 12575.70 200.80 54733.60 88888.00 2015-02-17 06:17:17.125 048 12575.70 200.80 54733.62 88888.00 2015-02-17 06:17:17.250 048 12575.65 200.80 54733.60 88888.00 2015-02-17 06:17:17.375 048 12575.65 200.82 54733.62 88888.00 2015-02-17 06:17:17.500 048 12575.67 200.85 54733.62 88888.00 2015-02-17 06:17:17.625 048 12575.67 200.85 54733.62 88888.00 2015-02-17 06:17:17.750 048 12575.62 200.90 54733.65 88888.00 2015-02-17 06:17:17.875 048 12575.58 200.93 54733.68 88888.00 2015-02-17 06:17:18.000 048 12575.58 200.90 54733.65 88888.00 2015-02-17 06:17:18.125 048 12575.55 200.93 54733.68 88888.00 2015-02-17 06:17:18.250 048 12575.50 200.93 54733.68 88888.00 2015-02-17 06:17:18.375 048 12575.50 200.95 54733.68 88888.00 2015-02-17 06:17:18.500 048 12575.50 200.97 54733.70 88888.00 2015-02-17 06:17:18.625 048 12575.55 200.97 54733.72 88888.00 2015-02-17 06:17:18.750 048 12575.55 201.00 54733.70 88888.00 2015-02-17 06:17:18.875 048 12575.62 201.03 54733.72 88888.00 2015-02-17 06:17:19.000 048 12575.67 201.05 54733.72 88888.00 2015-02-17 06:17:19.125 048 12575.62 201.05 54733.75 88888.00 2015-02-17 06:17:19.250 048 12575.60 201.03 54733.72 88888.00 2015-02-17 06:17:19.375 048 12575.55 201.05 54733.72 88888.00 2015-02-17 06:17:19.500 048 12575.48 201.12 54733.72 88888.00 2015-02-17 06:17:19.625 048 12575.45 201.15 54733.78 88888.00 2015-02-17 06:17:19.750 048 12575.50 201.18 54733.80 88888.00 2015-02-17 06:17:19.875 048 12575.48 201.15 54733.75 88888.00 2015-02-17 06:17:20.000 048 12575.45 201.15 54733.78 88888.00 2015-02-17 06:17:20.125 048 12575.45 201.18 54733.82 88888.00 2015-02-17 06:17:20.250 048 12575.48 201.22 54733.82 88888.00 2015-02-17 06:17:20.375 048 12575.52 201.22 54733.80 88888.00 2015-02-17 06:17:20.500 048 12575.50 201.20 54733.78 88888.00 2015-02-17 06:17:20.625 048 12575.45 201.25 54733.80 88888.00 2015-02-17 06:17:20.750 048 12575.45 201.28 54733.82 88888.00 2015-02-17 06:17:20.875 048 12575.42 201.30 54733.80 88888.00 2015-02-17 06:17:21.000 048 12575.45 201.30 54733.80 88888.00 2015-02-17 06:17:21.125 048 12575.50 201.25 54733.82 88888.00 2015-02-17 06:17:21.250 048 12575.48 201.28 54733.82 88888.00 2015-02-17 06:17:21.375 048 12575.42 201.32 54733.85 88888.00 2015-02-17 06:17:21.500 048 12575.40 201.35 54733.88 88888.00 2015-02-17 06:17:21.625 048 12575.42 201.40 54733.88 88888.00 2015-02-17 06:17:21.750 048 12575.42 201.40 54733.88 88888.00 2015-02-17 06:17:21.875 048 12575.40 201.38 54733.90 88888.00 2015-02-17 06:17:22.000 048 12575.40 201.43 54733.90 88888.00 2015-02-17 06:17:22.125 048 12575.38 201.45 54733.95 88888.00 2015-02-17 06:17:22.250 048 12575.38 201.45 54733.90 88888.00 2015-02-17 06:17:22.375 048 12575.42 201.50 54733.93 88888.00 2015-02-17 06:17:22.500 048 12575.52 201.53 54733.97 88888.00 2015-02-17 06:17:22.625 048 12575.52 201.53 54733.95 88888.00 2015-02-17 06:17:22.750 048 12575.42 201.53 54733.93 88888.00 2015-02-17 06:17:22.875 048 12575.40 201.53 54733.95 88888.00 2015-02-17 06:17:23.000 048 12575.40 201.55 54733.97 88888.00 2015-02-17 06:17:23.125 048 12575.33 201.55 54734.05 88888.00 2015-02-17 06:17:23.250 048 12575.33 201.57 54734.05 88888.00 2015-02-17 06:17:23.375 048 12575.42 201.60 54734.03 88888.00 2015-02-17 06:17:23.500 048 12575.42 201.60 54734.03 88888.00 2015-02-17 06:17:23.625 048 12575.38 201.62 54734.03 88888.00 2015-02-17 06:17:23.750 048 12575.33 201.60 54734.03 88888.00 2015-02-17 06:17:23.875 048 12575.33 201.62 54734.00 88888.00 2015-02-17 06:17:24.000 048 12575.40 201.65 54734.03 88888.00 2015-02-17 06:17:24.125 048 12575.40 201.68 54734.05 88888.00 2015-02-17 06:17:24.250 048 12575.33 201.68 54734.07 88888.00 2015-02-17 06:17:24.375 048 12575.40 201.70 54734.07 88888.00 2015-02-17 06:17:24.500 048 12575.42 201.72 54734.05 88888.00 2015-02-17 06:17:24.625 048 12575.33 201.72 54734.05 88888.00 2015-02-17 06:17:24.750 048 12575.33 201.70 54734.07 88888.00 2015-02-17 06:17:24.875 048 12575.40 201.72 54734.07 88888.00 2015-02-17 06:17:25.000 048 12575.40 201.78 54734.05 88888.00 2015-02-17 06:17:25.125 048 12575.40 201.78 54734.10 88888.00 2015-02-17 06:17:25.250 048 12575.40 201.78 54734.12 88888.00 2015-02-17 06:17:25.375 048 12575.45 201.78 54734.15 88888.00 2015-02-17 06:17:25.500 048 12575.40 201.78 54734.15 88888.00 2015-02-17 06:17:25.625 048 12575.35 201.85 54734.12 88888.00 2015-02-17 06:17:25.750 048 12575.40 201.85 54734.15 88888.00 2015-02-17 06:17:25.875 048 12575.40 201.85 54734.15 88888.00 2015-02-17 06:17:26.000 048 12575.38 201.85 54734.15 88888.00 2015-02-17 06:17:26.125 048 12575.38 201.88 54734.18 88888.00 2015-02-17 06:17:26.250 048 12575.38 201.90 54734.20 88888.00 2015-02-17 06:17:26.375 048 12575.38 201.93 54734.20 88888.00 2015-02-17 06:17:26.500 048 12575.30 201.93 54734.20 88888.00 2015-02-17 06:17:26.625 048 12575.27 201.95 54734.20 88888.00 2015-02-17 06:17:26.750 048 12575.27 201.97 54734.22 88888.00 2015-02-17 06:17:26.875 048 12575.30 201.97 54734.22 88888.00 2015-02-17 06:17:27.000 048 12575.33 202.00 54734.22 88888.00 2015-02-17 06:17:27.125 048 12575.27 202.00 54734.25 88888.00 2015-02-17 06:17:27.250 048 12575.25 202.00 54734.25 88888.00 2015-02-17 06:17:27.375 048 12575.30 202.00 54734.25 88888.00 2015-02-17 06:17:27.500 048 12575.33 202.03 54734.28 88888.00 2015-02-17 06:17:27.625 048 12575.30 202.05 54734.28 88888.00 2015-02-17 06:17:27.750 048 12575.25 202.07 54734.25 88888.00 2015-02-17 06:17:27.875 048 12575.27 202.10 54734.28 88888.00 2015-02-17 06:17:28.000 048 12575.38 202.10 54734.25 88888.00 2015-02-17 06:17:28.125 048 12575.38 202.10 54734.28 88888.00 2015-02-17 06:17:28.250 048 12575.30 202.15 54734.30 88888.00 2015-02-17 06:17:28.375 048 12575.25 202.15 54734.28 88888.00 2015-02-17 06:17:28.500 048 12575.33 202.18 54734.32 88888.00 2015-02-17 06:17:28.625 048 12575.40 202.18 54734.35 88888.00 2015-02-17 06:17:28.750 048 12575.38 202.20 54734.35 88888.00 2015-02-17 06:17:28.875 048 12575.30 202.22 54734.32 88888.00 2015-02-17 06:17:29.000 048 12575.27 202.20 54734.30 88888.00 2015-02-17 06:17:29.125 048 12575.27 202.22 54734.35 88888.00 2015-02-17 06:17:29.250 048 12575.25 202.25 54734.35 88888.00 2015-02-17 06:17:29.375 048 12575.27 202.28 54734.35 88888.00 2015-02-17 06:17:29.500 048 12575.30 202.28 54734.35 88888.00 2015-02-17 06:17:29.625 048 12575.35 202.30 54734.35 88888.00 2015-02-17 06:17:29.750 048 12575.35 202.30 54734.35 88888.00 2015-02-17 06:17:29.875 048 12575.27 202.32 54734.35 88888.00 2015-02-17 06:17:30.000 048 12575.27 202.32 54734.35 88888.00 2015-02-17 06:17:30.125 048 12575.25 202.35 54734.40 88888.00 2015-02-17 06:17:30.250 048 12575.20 202.32 54734.43 88888.00 2015-02-17 06:17:30.375 048 12575.25 202.32 54734.45 88888.00 2015-02-17 06:17:30.500 048 12575.23 202.35 54734.43 88888.00 2015-02-17 06:17:30.625 048 12575.23 202.35 54734.40 88888.00 2015-02-17 06:17:30.750 048 12575.27 202.40 54734.43 88888.00 2015-02-17 06:17:30.875 048 12575.30 202.40 54734.45 88888.00 2015-02-17 06:17:31.000 048 12575.30 202.45 54734.45 88888.00 2015-02-17 06:17:31.125 048 12575.27 202.40 54734.43 88888.00 2015-02-17 06:17:31.250 048 12575.23 202.40 54734.43 88888.00 2015-02-17 06:17:31.375 048 12575.27 202.43 54734.43 88888.00 2015-02-17 06:17:31.500 048 12575.33 202.45 54734.43 88888.00 2015-02-17 06:17:31.625 048 12575.27 202.47 54734.43 88888.00 2015-02-17 06:17:31.750 048 12575.20 202.50 54734.45 88888.00 2015-02-17 06:17:31.875 048 12575.17 202.47 54734.47 88888.00 2015-02-17 06:17:32.000 048 12575.17 202.50 54734.50 88888.00 2015-02-17 06:17:32.125 048 12575.17 202.55 54734.50 88888.00 2015-02-17 06:17:32.250 048 12575.25 202.57 54734.53 88888.00 2015-02-17 06:17:32.375 048 12575.30 202.57 54734.53 88888.00 2015-02-17 06:17:32.500 048 12575.27 202.62 54734.53 88888.00 2015-02-17 06:17:32.625 048 12575.27 202.68 54734.53 88888.00 2015-02-17 06:17:32.750 048 12575.27 202.68 54734.53 88888.00 2015-02-17 06:17:32.875 048 12575.27 202.65 54734.53 88888.00 2015-02-17 06:17:33.000 048 12575.27 202.65 54734.53 88888.00 2015-02-17 06:17:33.125 048 12575.25 202.68 54734.55 88888.00 2015-02-17 06:17:33.250 048 12575.23 202.65 54734.60 88888.00 2015-02-17 06:17:33.375 048 12575.33 202.68 54734.55 88888.00 2015-02-17 06:17:33.500 048 12575.33 202.70 54734.53 88888.00 2015-02-17 06:17:33.625 048 12575.30 202.72 54734.55 88888.00 2015-02-17 06:17:33.750 048 12575.33 202.75 54734.57 88888.00 2015-02-17 06:17:33.875 048 12575.30 202.78 54734.60 88888.00 2015-02-17 06:17:34.000 048 12575.27 202.78 54734.65 88888.00 2015-02-17 06:17:34.125 048 12575.25 202.82 54734.65 88888.00 2015-02-17 06:17:34.250 048 12575.23 202.80 54734.62 88888.00 2015-02-17 06:17:34.375 048 12575.23 202.85 54734.60 88888.00 2015-02-17 06:17:34.500 048 12575.23 202.85 54734.62 88888.00 2015-02-17 06:17:34.625 048 12575.27 202.93 54734.68 88888.00 2015-02-17 06:17:34.750 048 12575.25 202.90 54734.62 88888.00 2015-02-17 06:17:34.875 048 12575.25 202.95 54734.62 88888.00 2015-02-17 06:17:35.000 048 12575.25 202.97 54734.62 88888.00 2015-02-17 06:17:35.125 048 12575.25 203.03 54734.70 88888.00 2015-02-17 06:17:35.250 048 12575.20 203.00 54734.70 88888.00 2015-02-17 06:17:35.375 048 12575.25 203.05 54734.68 88888.00 2015-02-17 06:17:35.500 048 12575.17 203.07 54734.68 88888.00 2015-02-17 06:17:35.625 048 12575.15 203.10 54734.68 88888.00 2015-02-17 06:17:35.750 048 12575.23 203.10 54734.70 88888.00 2015-02-17 06:17:35.875 048 12575.25 203.12 54734.70 88888.00 2015-02-17 06:17:36.000 048 12575.25 203.15 54734.70 88888.00 2015-02-17 06:17:36.125 048 12575.17 203.15 54734.70 88888.00 2015-02-17 06:17:36.250 048 12575.12 203.15 54734.70 88888.00 2015-02-17 06:17:36.375 048 12575.17 203.15 54734.72 88888.00 2015-02-17 06:17:36.500 048 12575.17 203.15 54734.72 88888.00 2015-02-17 06:17:36.625 048 12575.17 203.18 54734.72 88888.00 2015-02-17 06:17:36.750 048 12575.17 203.20 54734.75 88888.00 2015-02-17 06:17:36.875 048 12575.23 203.22 54734.75 88888.00 2015-02-17 06:17:37.000 048 12575.25 203.25 54734.75 88888.00 2015-02-17 06:17:37.125 048 12575.25 203.25 54734.75 88888.00 2015-02-17 06:17:37.250 048 12575.20 203.25 54734.75 88888.00 2015-02-17 06:17:37.375 048 12575.23 203.28 54734.72 88888.00 2015-02-17 06:17:37.500 048 12575.20 203.32 54734.78 88888.00 2015-02-17 06:17:37.625 048 12575.20 203.32 54734.75 88888.00 2015-02-17 06:17:37.750 048 12575.15 203.32 54734.78 88888.00 2015-02-17 06:17:37.875 048 12575.17 203.38 54734.80 88888.00 2015-02-17 06:17:38.000 048 12575.20 203.43 54734.80 88888.00 2015-02-17 06:17:38.125 048 12575.25 203.43 54734.82 88888.00 2015-02-17 06:17:38.250 048 12575.20 203.45 54734.80 88888.00 2015-02-17 06:17:38.375 048 12575.20 203.45 54734.80 88888.00 2015-02-17 06:17:38.500 048 12575.20 203.43 54734.82 88888.00 2015-02-17 06:17:38.625 048 12575.20 203.45 54734.82 88888.00 2015-02-17 06:17:38.750 048 12575.23 203.47 54734.85 88888.00 2015-02-17 06:17:38.875 048 12575.30 203.50 54734.85 88888.00 2015-02-17 06:17:39.000 048 12575.33 203.53 54734.85 88888.00 2015-02-17 06:17:39.125 048 12575.30 203.53 54734.90 88888.00 2015-02-17 06:17:39.250 048 12575.25 203.50 54734.88 88888.00 2015-02-17 06:17:39.375 048 12575.23 203.55 54734.90 88888.00 2015-02-17 06:17:39.500 048 12575.25 203.57 54734.90 88888.00 2015-02-17 06:17:39.625 048 12575.23 203.60 54734.90 88888.00 2015-02-17 06:17:39.750 048 12575.17 203.62 54734.90 88888.00 2015-02-17 06:17:39.875 048 12575.12 203.65 54734.90 88888.00 2015-02-17 06:17:40.000 048 12575.12 203.68 54734.93 88888.00 2015-02-17 06:17:40.125 048 12575.20 203.70 54734.95 88888.00 2015-02-17 06:17:40.250 048 12575.17 203.68 54734.95 88888.00 2015-02-17 06:17:40.375 048 12575.20 203.68 54734.93 88888.00 2015-02-17 06:17:40.500 048 12575.20 203.70 54734.95 88888.00 2015-02-17 06:17:40.625 048 12575.23 203.75 54734.95 88888.00 2015-02-17 06:17:40.750 048 12575.27 203.75 54735.00 88888.00 2015-02-17 06:17:40.875 048 12575.25 203.78 54735.00 88888.00 2015-02-17 06:17:41.000 048 12575.23 203.78 54734.97 88888.00 2015-02-17 06:17:41.125 048 12575.20 203.78 54734.97 88888.00 2015-02-17 06:17:41.250 048 12575.15 203.80 54735.00 88888.00 2015-02-17 06:17:41.375 048 12575.20 203.82 54735.00 88888.00 2015-02-17 06:17:41.500 048 12575.27 203.85 54735.00 88888.00 2015-02-17 06:17:41.625 048 12575.33 203.88 54735.00 88888.00 2015-02-17 06:17:41.750 048 12575.23 203.90 54735.00 88888.00 2015-02-17 06:17:41.875 048 12575.23 203.88 54735.03 88888.00 2015-02-17 06:17:42.000 048 12575.27 203.93 54735.03 88888.00 2015-02-17 06:17:42.125 048 12575.25 203.90 54735.00 88888.00 2015-02-17 06:17:42.250 048 12575.25 203.88 54735.03 88888.00 2015-02-17 06:17:42.375 048 12575.27 203.90 54735.05 88888.00 2015-02-17 06:17:42.500 048 12575.30 203.95 54735.05 88888.00 2015-02-17 06:17:42.625 048 12575.33 203.95 54735.05 88888.00 2015-02-17 06:17:42.750 048 12575.30 203.97 54735.05 88888.00 2015-02-17 06:17:42.875 048 12575.25 203.97 54735.05 88888.00 2015-02-17 06:17:43.000 048 12575.25 203.97 54735.05 88888.00 2015-02-17 06:17:43.125 048 12575.25 204.03 54735.05 88888.00 2015-02-17 06:17:43.250 048 12575.25 204.00 54735.05 88888.00 2015-02-17 06:17:43.375 048 12575.27 204.00 54735.05 88888.00 2015-02-17 06:17:43.500 048 12575.27 204.00 54735.07 88888.00 2015-02-17 06:17:43.625 048 12575.33 204.05 54735.12 88888.00 2015-02-17 06:17:43.750 048 12575.33 204.07 54735.10 88888.00 2015-02-17 06:17:43.875 048 12575.33 204.10 54735.10 88888.00 2015-02-17 06:17:44.000 048 12575.30 204.10 54735.10 88888.00 2015-02-17 06:17:44.125 048 12575.35 204.07 54735.10 88888.00 2015-02-17 06:17:44.250 048 12575.27 204.10 54735.12 88888.00 2015-02-17 06:17:44.375 048 12575.27 204.12 54735.12 88888.00 2015-02-17 06:17:44.500 048 12575.30 204.15 54735.10 88888.00 2015-02-17 06:17:44.625 048 12575.30 204.18 54735.12 88888.00 2015-02-17 06:17:44.750 048 12575.30 204.15 54735.15 88888.00 2015-02-17 06:17:44.875 048 12575.27 204.20 54735.15 88888.00 2015-02-17 06:17:45.000 048 12575.25 204.20 54735.15 88888.00 2015-02-17 06:17:45.125 048 12575.25 204.20 54735.18 88888.00 2015-02-17 06:17:45.250 048 12575.20 204.20 54735.15 88888.00 2015-02-17 06:17:45.375 048 12575.23 204.22 54735.15 88888.00 2015-02-17 06:17:45.500 048 12575.25 204.22 54735.15 88888.00 2015-02-17 06:17:45.625 048 12575.25 204.25 54735.18 88888.00 2015-02-17 06:17:45.750 048 12575.30 204.25 54735.18 88888.00 2015-02-17 06:17:45.875 048 12575.38 204.28 54735.22 88888.00 2015-02-17 06:17:46.000 048 12575.35 204.30 54735.20 88888.00 2015-02-17 06:17:46.125 048 12575.35 204.30 54735.20 88888.00 2015-02-17 06:17:46.250 048 12575.27 204.28 54735.18 88888.00 2015-02-17 06:17:46.375 048 12575.33 204.30 54735.18 88888.00 2015-02-17 06:17:46.500 048 12575.27 204.28 54735.20 88888.00 2015-02-17 06:17:46.625 048 12575.35 204.30 54735.20 88888.00 2015-02-17 06:17:46.750 048 12575.38 204.35 54735.22 88888.00 2015-02-17 06:17:46.875 048 12575.30 204.38 54735.22 88888.00 2015-02-17 06:17:47.000 048 12575.25 204.38 54735.25 88888.00 2015-02-17 06:17:47.125 048 12575.23 204.40 54735.25 88888.00 2015-02-17 06:17:47.250 048 12575.23 204.40 54735.25 88888.00 2015-02-17 06:17:47.375 048 12575.27 204.43 54735.22 88888.00 2015-02-17 06:17:47.500 048 12575.27 204.43 54735.22 88888.00 2015-02-17 06:17:47.625 048 12575.25 204.47 54735.25 88888.00 2015-02-17 06:17:47.750 048 12575.30 204.47 54735.25 88888.00 2015-02-17 06:17:47.875 048 12575.30 204.47 54735.25 88888.00 2015-02-17 06:17:48.000 048 12575.33 204.47 54735.25 88888.00 2015-02-17 06:17:48.125 048 12575.38 204.47 54735.28 88888.00 2015-02-17 06:17:48.250 048 12575.35 204.47 54735.28 88888.00 2015-02-17 06:17:48.375 048 12575.38 204.53 54735.30 88888.00 2015-02-17 06:17:48.500 048 12575.33 204.53 54735.30 88888.00 2015-02-17 06:17:48.625 048 12575.27 204.53 54735.28 88888.00 2015-02-17 06:17:48.750 048 12575.27 204.55 54735.25 88888.00 2015-02-17 06:17:48.875 048 12575.30 204.60 54735.28 88888.00 2015-02-17 06:17:49.000 048 12575.27 204.60 54735.28 88888.00 2015-02-17 06:17:49.125 048 12575.27 204.60 54735.30 88888.00 2015-02-17 06:17:49.250 048 12575.20 204.55 54735.28 88888.00 2015-02-17 06:17:49.375 048 12575.23 204.57 54735.30 88888.00 2015-02-17 06:17:49.500 048 12575.27 204.62 54735.32 88888.00 2015-02-17 06:17:49.625 048 12575.33 204.65 54735.35 88888.00 2015-02-17 06:17:49.750 048 12575.33 204.65 54735.35 88888.00 2015-02-17 06:17:49.875 048 12575.33 204.68 54735.32 88888.00 2015-02-17 06:17:50.000 048 12575.27 204.70 54735.32 88888.00 2015-02-17 06:17:50.125 048 12575.27 204.68 54735.32 88888.00 2015-02-17 06:17:50.250 048 12575.25 204.65 54735.35 88888.00 2015-02-17 06:17:50.375 048 12575.40 204.65 54735.35 88888.00 2015-02-17 06:17:50.500 048 12575.40 204.68 54735.35 88888.00 2015-02-17 06:17:50.625 048 12575.35 204.68 54735.38 88888.00 2015-02-17 06:17:50.750 048 12575.33 204.68 54735.38 88888.00 2015-02-17 06:17:50.875 048 12575.30 204.72 54735.40 88888.00 2015-02-17 06:17:51.000 048 12575.23 204.72 54735.38 88888.00 2015-02-17 06:17:51.125 048 12575.23 204.72 54735.40 88888.00 2015-02-17 06:17:51.250 048 12575.25 204.72 54735.43 88888.00 2015-02-17 06:17:51.375 048 12575.30 204.72 54735.40 88888.00 2015-02-17 06:17:51.500 048 12575.33 204.75 54735.43 88888.00 2015-02-17 06:17:51.625 048 12575.35 204.75 54735.43 88888.00 2015-02-17 06:17:51.750 048 12575.33 204.75 54735.45 88888.00 2015-02-17 06:17:51.875 048 12575.27 204.75 54735.45 88888.00 2015-02-17 06:17:52.000 048 12575.27 204.78 54735.40 88888.00 2015-02-17 06:17:52.125 048 12575.23 204.80 54735.43 88888.00 2015-02-17 06:17:52.250 048 12575.23 204.78 54735.43 88888.00 2015-02-17 06:17:52.375 048 12575.27 204.78 54735.45 88888.00 2015-02-17 06:17:52.500 048 12575.25 204.80 54735.47 88888.00 2015-02-17 06:17:52.625 048 12575.23 204.78 54735.45 88888.00 2015-02-17 06:17:52.750 048 12575.25 204.82 54735.45 88888.00 2015-02-17 06:17:52.875 048 12575.30 204.82 54735.45 88888.00 2015-02-17 06:17:53.000 048 12575.30 204.82 54735.45 88888.00 2015-02-17 06:17:53.125 048 12575.30 204.85 54735.47 88888.00 2015-02-17 06:17:53.250 048 12575.30 204.85 54735.45 88888.00 2015-02-17 06:17:53.375 048 12575.27 204.85 54735.47 88888.00 2015-02-17 06:17:53.500 048 12575.30 204.82 54735.47 88888.00 2015-02-17 06:17:53.625 048 12575.27 204.82 54735.47 88888.00 2015-02-17 06:17:53.750 048 12575.23 204.85 54735.47 88888.00 2015-02-17 06:17:53.875 048 12575.20 204.85 54735.50 88888.00 2015-02-17 06:17:54.000 048 12575.23 204.88 54735.50 88888.00 2015-02-17 06:17:54.125 048 12575.25 204.88 54735.53 88888.00 2015-02-17 06:17:54.250 048 12575.25 204.88 54735.50 88888.00 2015-02-17 06:17:54.375 048 12575.27 204.88 54735.53 88888.00 2015-02-17 06:17:54.500 048 12575.27 204.88 54735.53 88888.00 2015-02-17 06:17:54.625 048 12575.27 204.93 54735.55 88888.00 2015-02-17 06:17:54.750 048 12575.23 204.93 54735.55 88888.00 2015-02-17 06:17:54.875 048 12575.17 204.93 54735.55 88888.00 2015-02-17 06:17:55.000 048 12575.23 204.93 54735.57 88888.00 2015-02-17 06:17:55.125 048 12575.25 204.93 54735.57 88888.00 2015-02-17 06:17:55.250 048 12575.30 204.95 54735.60 88888.00 2015-02-17 06:17:55.375 048 12575.30 204.95 54735.57 88888.00 2015-02-17 06:17:55.500 048 12575.23 204.97 54735.55 88888.00 2015-02-17 06:17:55.625 048 12575.20 205.00 54735.55 88888.00 2015-02-17 06:17:55.750 048 12575.23 205.03 54735.57 88888.00 2015-02-17 06:17:55.875 048 12575.15 205.03 54735.55 88888.00 2015-02-17 06:17:56.000 048 12575.10 205.00 54735.57 88888.00 2015-02-17 06:17:56.125 048 12575.12 205.00 54735.57 88888.00 2015-02-17 06:17:56.250 048 12575.17 205.00 54735.57 88888.00 2015-02-17 06:17:56.375 048 12575.20 205.03 54735.57 88888.00 2015-02-17 06:17:56.500 048 12575.17 205.00 54735.57 88888.00 2015-02-17 06:17:56.625 048 12575.12 205.00 54735.57 88888.00 2015-02-17 06:17:56.750 048 12575.15 205.00 54735.60 88888.00 2015-02-17 06:17:56.875 048 12575.23 205.03 54735.57 88888.00 2015-02-17 06:17:57.000 048 12575.20 205.00 54735.57 88888.00 2015-02-17 06:17:57.125 048 12575.17 205.00 54735.60 88888.00 2015-02-17 06:17:57.250 048 12575.23 205.00 54735.60 88888.00 2015-02-17 06:17:57.375 048 12575.27 205.03 54735.60 88888.00 2015-02-17 06:17:57.500 048 12575.27 205.03 54735.62 88888.00 2015-02-17 06:17:57.625 048 12575.25 205.05 54735.62 88888.00 2015-02-17 06:17:57.750 048 12575.17 205.05 54735.65 88888.00 2015-02-17 06:17:57.875 048 12575.17 205.05 54735.62 88888.00 2015-02-17 06:17:58.000 048 12575.17 205.05 54735.65 88888.00 2015-02-17 06:17:58.125 048 12575.20 205.10 54735.65 88888.00 2015-02-17 06:17:58.250 048 12575.23 205.10 54735.65 88888.00 2015-02-17 06:17:58.375 048 12575.23 205.07 54735.60 88888.00 2015-02-17 06:17:58.500 048 12575.23 205.05 54735.60 88888.00 2015-02-17 06:17:58.625 048 12575.23 205.07 54735.65 88888.00 2015-02-17 06:17:58.750 048 12575.23 205.07 54735.65 88888.00 2015-02-17 06:17:58.875 048 12575.25 205.10 54735.68 88888.00 2015-02-17 06:17:59.000 048 12575.27 205.15 54735.68 88888.00 2015-02-17 06:17:59.125 048 12575.25 205.18 54735.68 88888.00 2015-02-17 06:17:59.250 048 12575.17 205.12 54735.62 88888.00 2015-02-17 06:17:59.375 048 12575.23 205.15 54735.65 88888.00 2015-02-17 06:17:59.500 048 12575.25 205.15 54735.62 88888.00 2015-02-17 06:17:59.625 048 12575.25 205.18 54735.62 88888.00 2015-02-17 06:17:59.750 048 12575.25 205.18 54735.65 88888.00 2015-02-17 06:17:59.875 048 12575.25 205.20 54735.68 88888.00 2015-02-17 06:18:00.000 048 12575.30 205.18 54735.65 88888.00 2015-02-17 06:18:00.125 048 12575.33 205.15 54735.68 88888.00 2015-02-17 06:18:00.250 048 12575.30 205.18 54735.68 88888.00 2015-02-17 06:18:00.375 048 12575.23 205.18 54735.65 88888.00 2015-02-17 06:18:00.500 048 12575.20 205.18 54735.62 88888.00 2015-02-17 06:18:00.625 048 12575.23 205.18 54735.68 88888.00 2015-02-17 06:18:00.750 048 12575.25 205.20 54735.68 88888.00 2015-02-17 06:18:00.875 048 12575.30 205.22 54735.68 88888.00 2015-02-17 06:18:01.000 048 12575.33 205.20 54735.68 88888.00 2015-02-17 06:18:01.125 048 12575.33 205.22 54735.68 88888.00 2015-02-17 06:18:01.250 048 12575.20 205.22 54735.68 88888.00 2015-02-17 06:18:01.375 048 12575.23 205.25 54735.70 88888.00 2015-02-17 06:18:01.500 048 12575.25 205.22 54735.70 88888.00 2015-02-17 06:18:01.625 048 12575.27 205.25 54735.68 88888.00 2015-02-17 06:18:01.750 048 12575.30 205.22 54735.70 88888.00 2015-02-17 06:18:01.875 048 12575.35 205.28 54735.75 88888.00 2015-02-17 06:18:02.000 048 12575.40 205.28 54735.72 88888.00 2015-02-17 06:18:02.125 048 12575.45 205.25 54735.70 88888.00 2015-02-17 06:18:02.250 048 12575.35 205.28 54735.72 88888.00 2015-02-17 06:18:02.375 048 12575.35 205.30 54735.72 88888.00 2015-02-17 06:18:02.500 048 12575.33 205.28 54735.70 88888.00 2015-02-17 06:18:02.625 048 12575.40 205.30 54735.68 88888.00 2015-02-17 06:18:02.750 048 12575.35 205.32 54735.68 88888.00 2015-02-17 06:18:02.875 048 12575.35 205.35 54735.72 88888.00 2015-02-17 06:18:03.000 048 12575.40 205.35 54735.72 88888.00 2015-02-17 06:18:03.125 048 12575.38 205.38 54735.72 88888.00 2015-02-17 06:18:03.250 048 12575.38 205.38 54735.75 88888.00 2015-02-17 06:18:03.375 048 12575.38 205.38 54735.72 88888.00 2015-02-17 06:18:03.500 048 12575.33 205.40 54735.72 88888.00 2015-02-17 06:18:03.625 048 12575.40 205.40 54735.75 88888.00 2015-02-17 06:18:03.750 048 12575.50 205.43 54735.75 88888.00 2015-02-17 06:18:03.875 048 12575.48 205.43 54735.75 88888.00 2015-02-17 06:18:04.000 048 12575.38 205.38 54735.75 88888.00 2015-02-17 06:18:04.125 048 12575.38 205.40 54735.78 88888.00 2015-02-17 06:18:04.250 048 12575.35 205.40 54735.78 88888.00 2015-02-17 06:18:04.375 048 12575.35 205.40 54735.75 88888.00 2015-02-17 06:18:04.500 048 12575.42 205.40 54735.72 88888.00 2015-02-17 06:18:04.625 048 12575.48 205.40 54735.78 88888.00 2015-02-17 06:18:04.750 048 12575.48 205.43 54735.78 88888.00 2015-02-17 06:18:04.875 048 12575.45 205.43 54735.78 88888.00 2015-02-17 06:18:05.000 048 12575.45 205.43 54735.75 88888.00 2015-02-17 06:18:05.125 048 12575.50 205.47 54735.80 88888.00 2015-02-17 06:18:05.250 048 12575.48 205.45 54735.78 88888.00 2015-02-17 06:18:05.375 048 12575.42 205.43 54735.80 88888.00 2015-02-17 06:18:05.500 048 12575.42 205.43 54735.78 88888.00 2015-02-17 06:18:05.625 048 12575.48 205.43 54735.78 88888.00 2015-02-17 06:18:05.750 048 12575.55 205.50 54735.78 88888.00 2015-02-17 06:18:05.875 048 12575.58 205.50 54735.78 88888.00 2015-02-17 06:18:06.000 048 12575.55 205.47 54735.75 88888.00 2015-02-17 06:18:06.125 048 12575.52 205.47 54735.78 88888.00 2015-02-17 06:18:06.250 048 12575.55 205.47 54735.80 88888.00 2015-02-17 06:18:06.375 048 12575.58 205.50 54735.80 88888.00 2015-02-17 06:18:06.500 048 12575.58 205.53 54735.80 88888.00 2015-02-17 06:18:06.625 048 12575.60 205.53 54735.82 88888.00 2015-02-17 06:18:06.750 048 12575.50 205.53 54735.82 88888.00 2015-02-17 06:18:06.875 048 12575.55 205.55 54735.82 88888.00 2015-02-17 06:18:07.000 048 12575.60 205.55 54735.82 88888.00 2015-02-17 06:18:07.125 048 12575.67 205.57 54735.82 88888.00 2015-02-17 06:18:07.250 048 12575.58 205.53 54735.82 88888.00 2015-02-17 06:18:07.375 048 12575.60 205.53 54735.80 88888.00 2015-02-17 06:18:07.500 048 12575.58 205.57 54735.80 88888.00 2015-02-17 06:18:07.625 048 12575.60 205.55 54735.80 88888.00 2015-02-17 06:18:07.750 048 12575.55 205.57 54735.78 88888.00 2015-02-17 06:18:07.875 048 12575.55 205.55 54735.78 88888.00 2015-02-17 06:18:08.000 048 12575.58 205.55 54735.78 88888.00 2015-02-17 06:18:08.125 048 12575.65 205.60 54735.78 88888.00 2015-02-17 06:18:08.250 048 12575.70 205.62 54735.85 88888.00 2015-02-17 06:18:08.375 048 12575.70 205.62 54735.82 88888.00 2015-02-17 06:18:08.500 048 12575.70 205.60 54735.80 88888.00 2015-02-17 06:18:08.625 048 12575.73 205.62 54735.80 88888.00 2015-02-17 06:18:08.750 048 12575.73 205.62 54735.80 88888.00 2015-02-17 06:18:08.875 048 12575.70 205.62 54735.80 88888.00 2015-02-17 06:18:09.000 048 12575.73 205.62 54735.78 88888.00 2015-02-17 06:18:09.125 048 12575.75 205.65 54735.80 88888.00 2015-02-17 06:18:09.250 048 12575.70 205.65 54735.78 88888.00 2015-02-17 06:18:09.375 048 12575.75 205.68 54735.78 88888.00 2015-02-17 06:18:09.500 048 12575.77 205.68 54735.80 88888.00 2015-02-17 06:18:09.625 048 12575.75 205.68 54735.80 88888.00 2015-02-17 06:18:09.750 048 12575.67 205.68 54735.80 88888.00 2015-02-17 06:18:09.875 048 12575.70 205.68 54735.82 88888.00 2015-02-17 06:18:10.000 048 12575.80 205.68 54735.85 88888.00 2015-02-17 06:18:10.125 048 12575.80 205.68 54735.88 88888.00 2015-02-17 06:18:10.250 048 12575.73 205.68 54735.82 88888.00 2015-02-17 06:18:10.375 048 12575.73 205.72 54735.82 88888.00 2015-02-17 06:18:10.500 048 12575.70 205.75 54735.82 88888.00 2015-02-17 06:18:10.625 048 12575.73 205.72 54735.82 88888.00 2015-02-17 06:18:10.750 048 12575.75 205.72 54735.85 88888.00 2015-02-17 06:18:10.875 048 12575.77 205.78 54735.82 88888.00 2015-02-17 06:18:11.000 048 12575.75 205.78 54735.85 88888.00 2015-02-17 06:18:11.125 048 12575.70 205.78 54735.85 88888.00 2015-02-17 06:18:11.250 048 12575.70 205.78 54735.88 88888.00 2015-02-17 06:18:11.375 048 12575.70 205.80 54735.88 88888.00 2015-02-17 06:18:11.500 048 12575.62 205.78 54735.88 88888.00 2015-02-17 06:18:11.625 048 12575.62 205.82 54735.88 88888.00 2015-02-17 06:18:11.750 048 12575.62 205.82 54735.88 88888.00 2015-02-17 06:18:11.875 048 12575.65 205.82 54735.90 88888.00 2015-02-17 06:18:12.000 048 12575.67 205.80 54735.85 88888.00 2015-02-17 06:18:12.125 048 12575.70 205.82 54735.82 88888.00 2015-02-17 06:18:12.250 048 12575.67 205.78 54735.82 88888.00 2015-02-17 06:18:12.375 048 12575.70 205.80 54735.80 88888.00 2015-02-17 06:18:12.500 048 12575.70 205.82 54735.85 88888.00 2015-02-17 06:18:12.625 048 12575.73 205.85 54735.88 88888.00 2015-02-17 06:18:12.750 048 12575.75 205.85 54735.88 88888.00 2015-02-17 06:18:12.875 048 12575.75 205.82 54735.88 88888.00 2015-02-17 06:18:13.000 048 12575.75 205.85 54735.88 88888.00 2015-02-17 06:18:13.125 048 12575.73 205.88 54735.90 88888.00 2015-02-17 06:18:13.250 048 12575.70 205.88 54735.90 88888.00 2015-02-17 06:18:13.375 048 12575.65 205.85 54735.88 88888.00 2015-02-17 06:18:13.500 048 12575.62 205.82 54735.88 88888.00 2015-02-17 06:18:13.625 048 12575.60 205.88 54735.88 88888.00 2015-02-17 06:18:13.750 048 12575.62 205.85 54735.90 88888.00 2015-02-17 06:18:13.875 048 12575.60 205.88 54735.93 88888.00 2015-02-17 06:18:14.000 048 12575.60 205.88 54735.93 88888.00 2015-02-17 06:18:14.125 048 12575.62 205.88 54735.90 88888.00 2015-02-17 06:18:14.250 048 12575.65 205.90 54735.90 88888.00 2015-02-17 06:18:14.375 048 12575.60 205.93 54735.93 88888.00 2015-02-17 06:18:14.500 048 12575.55 205.90 54735.93 88888.00 2015-02-17 06:18:14.625 048 12575.52 205.88 54735.93 88888.00 2015-02-17 06:18:14.750 048 12575.58 205.90 54735.93 88888.00 2015-02-17 06:18:14.875 048 12575.60 205.93 54735.93 88888.00 2015-02-17 06:18:15.000 048 12575.60 205.90 54735.90 88888.00 2015-02-17 06:18:15.125 048 12575.58 205.93 54735.93 88888.00 2015-02-17 06:18:15.250 048 12575.52 205.90 54735.90 88888.00 2015-02-17 06:18:15.375 048 12575.65 205.93 54735.93 88888.00 2015-02-17 06:18:15.500 048 12575.73 205.95 54735.95 88888.00 2015-02-17 06:18:15.625 048 12575.75 205.95 54735.97 88888.00 2015-02-17 06:18:15.750 048 12575.67 205.93 54735.95 88888.00 2015-02-17 06:18:15.875 048 12575.62 205.90 54735.95 88888.00 2015-02-17 06:18:16.000 048 12575.52 205.90 54735.93 88888.00 2015-02-17 06:18:16.125 048 12575.52 205.93 54735.93 88888.00 2015-02-17 06:18:16.250 048 12575.55 205.93 54735.95 88888.00 2015-02-17 06:18:16.375 048 12575.62 205.93 54735.93 88888.00 2015-02-17 06:18:16.500 048 12575.58 205.90 54735.93 88888.00 2015-02-17 06:18:16.625 048 12575.48 205.95 54735.95 88888.00 2015-02-17 06:18:16.750 048 12575.40 205.95 54735.95 88888.00 2015-02-17 06:18:16.875 048 12575.48 205.95 54735.97 88888.00 2015-02-17 06:18:17.000 048 12575.52 205.93 54735.97 88888.00 2015-02-17 06:18:17.125 048 12575.50 205.95 54735.97 88888.00 2015-02-17 06:18:17.250 048 12575.50 205.95 54735.97 88888.00 2015-02-17 06:18:17.375 048 12575.55 205.97 54735.97 88888.00 2015-02-17 06:18:17.500 048 12575.62 206.00 54736.00 88888.00 2015-02-17 06:18:17.625 048 12575.58 206.05 54736.00 88888.00 2015-02-17 06:18:17.750 048 12575.55 205.97 54736.03 88888.00 2015-02-17 06:18:17.875 048 12575.55 205.97 54736.00 88888.00 2015-02-17 06:18:18.000 048 12575.50 206.00 54735.97 88888.00 2015-02-17 06:18:18.125 048 12575.52 206.03 54735.97 88888.00 2015-02-17 06:18:18.250 048 12575.52 205.97 54736.00 88888.00 2015-02-17 06:18:18.375 048 12575.52 206.00 54736.00 88888.00 2015-02-17 06:18:18.500 048 12575.50 206.00 54736.00 88888.00 2015-02-17 06:18:18.625 048 12575.45 205.97 54736.00 88888.00 2015-02-17 06:18:18.750 048 12575.38 205.97 54736.03 88888.00 2015-02-17 06:18:18.875 048 12575.42 205.95 54736.03 88888.00 2015-02-17 06:18:19.000 048 12575.48 205.97 54736.03 88888.00 2015-02-17 06:18:19.125 048 12575.45 205.97 54736.00 88888.00 2015-02-17 06:18:19.250 048 12575.45 205.95 54736.03 88888.00 2015-02-17 06:18:19.375 048 12575.52 205.97 54736.00 88888.00 2015-02-17 06:18:19.500 048 12575.50 205.97 54736.00 88888.00 2015-02-17 06:18:19.625 048 12575.45 206.00 54736.00 88888.00 2015-02-17 06:18:19.750 048 12575.35 206.00 54736.00 88888.00 2015-02-17 06:18:19.875 048 12575.33 206.03 54736.00 88888.00 2015-02-17 06:18:20.000 048 12575.40 206.00 54736.00 88888.00 2015-02-17 06:18:20.125 048 12575.38 206.00 54736.03 88888.00 2015-02-17 06:18:20.250 048 12575.25 206.00 54736.03 88888.00 2015-02-17 06:18:20.375 048 12575.23 205.97 54736.00 88888.00 2015-02-17 06:18:20.500 048 12575.27 205.95 54735.97 88888.00 2015-02-17 06:18:20.625 048 12575.27 205.97 54736.03 88888.00 2015-02-17 06:18:20.750 048 12575.33 205.97 54736.07 88888.00 2015-02-17 06:18:20.875 048 12575.35 205.97 54736.10 88888.00 2015-02-17 06:18:21.000 048 12575.30 205.97 54736.07 88888.00 2015-02-17 06:18:21.125 048 12575.35 206.00 54736.07 88888.00 2015-02-17 06:18:21.250 048 12575.35 206.00 54736.05 88888.00 2015-02-17 06:18:21.375 048 12575.35 205.97 54736.05 88888.00 2015-02-17 06:18:21.500 048 12575.27 205.97 54736.05 88888.00 2015-02-17 06:18:21.625 048 12575.25 205.95 54736.07 88888.00 2015-02-17 06:18:21.750 048 12575.25 205.95 54736.07 88888.00 2015-02-17 06:18:21.875 048 12575.30 205.97 54736.07 88888.00 2015-02-17 06:18:22.000 048 12575.33 205.93 54736.05 88888.00 2015-02-17 06:18:22.125 048 12575.27 205.95 54736.07 88888.00 2015-02-17 06:18:22.250 048 12575.30 205.97 54736.07 88888.00 2015-02-17 06:18:22.375 048 12575.27 205.95 54736.10 88888.00 2015-02-17 06:18:22.500 048 12575.23 205.93 54736.07 88888.00 2015-02-17 06:18:22.625 048 12575.20 205.93 54736.10 88888.00 2015-02-17 06:18:22.750 048 12575.20 205.97 54736.12 88888.00 2015-02-17 06:18:22.875 048 12575.23 205.95 54736.10 88888.00 2015-02-17 06:18:23.000 048 12575.17 205.93 54736.10 88888.00 2015-02-17 06:18:23.125 048 12575.12 205.93 54736.05 88888.00 2015-02-17 06:18:23.250 048 12575.12 205.88 54736.10 88888.00 2015-02-17 06:18:23.375 048 12575.12 205.95 54736.12 88888.00 2015-02-17 06:18:23.500 048 12575.08 205.97 54736.12 88888.00 2015-02-17 06:18:23.625 048 12575.08 205.95 54736.10 88888.00 2015-02-17 06:18:23.750 048 12575.10 205.93 54736.07 88888.00 2015-02-17 06:18:23.875 048 12575.12 205.93 54736.10 88888.00 2015-02-17 06:18:24.000 048 12575.05 205.90 54736.07 88888.00 2015-02-17 06:18:24.125 048 12575.02 205.88 54736.10 88888.00 2015-02-17 06:18:24.250 048 12575.05 205.90 54736.12 88888.00 2015-02-17 06:18:24.375 048 12575.10 205.93 54736.12 88888.00 2015-02-17 06:18:24.500 048 12575.05 205.93 54736.12 88888.00 2015-02-17 06:18:24.625 048 12575.10 205.90 54736.12 88888.00 2015-02-17 06:18:24.750 048 12575.08 205.88 54736.12 88888.00 2015-02-17 06:18:24.875 048 12575.12 205.90 54736.12 88888.00 2015-02-17 06:18:25.000 048 12575.15 205.90 54736.12 88888.00 2015-02-17 06:18:25.125 048 12575.12 205.90 54736.12 88888.00 2015-02-17 06:18:25.250 048 12575.10 205.85 54736.15 88888.00 2015-02-17 06:18:25.375 048 12575.12 205.88 54736.12 88888.00 2015-02-17 06:18:25.500 048 12575.12 205.90 54736.12 88888.00 2015-02-17 06:18:25.625 048 12575.15 205.93 54736.12 88888.00 2015-02-17 06:18:25.750 048 12575.12 205.90 54736.12 88888.00 2015-02-17 06:18:25.875 048 12575.10 205.90 54736.10 88888.00 2015-02-17 06:18:26.000 048 12575.10 205.90 54736.10 88888.00 2015-02-17 06:18:26.125 048 12575.10 205.88 54736.10 88888.00 2015-02-17 06:18:26.250 048 12575.10 205.88 54736.12 88888.00 2015-02-17 06:18:26.375 048 12575.15 205.85 54736.10 88888.00 2015-02-17 06:18:26.500 048 12575.10 205.85 54736.12 88888.00 2015-02-17 06:18:26.625 048 12575.05 205.88 54736.15 88888.00 2015-02-17 06:18:26.750 048 12575.08 205.88 54736.18 88888.00 2015-02-17 06:18:26.875 048 12575.08 205.88 54736.18 88888.00 2015-02-17 06:18:27.000 048 12575.08 205.88 54736.18 88888.00 2015-02-17 06:18:27.125 048 12575.08 205.88 54736.15 88888.00 2015-02-17 06:18:27.250 048 12575.00 205.85 54736.12 88888.00 2015-02-17 06:18:27.375 048 12575.00 205.85 54736.10 88888.00 2015-02-17 06:18:27.500 048 12575.05 205.85 54736.15 88888.00 2015-02-17 06:18:27.625 048 12575.10 205.82 54736.12 88888.00 2015-02-17 06:18:27.750 048 12575.08 205.80 54736.12 88888.00 2015-02-17 06:18:27.875 048 12575.00 205.78 54736.10 88888.00 2015-02-17 06:18:28.000 048 12574.98 205.78 54736.07 88888.00 2015-02-17 06:18:28.125 048 12574.95 205.85 54736.12 88888.00 2015-02-17 06:18:28.250 048 12574.95 205.85 54736.15 88888.00 2015-02-17 06:18:28.375 048 12574.92 205.80 54736.15 88888.00 2015-02-17 06:18:28.500 048 12575.00 205.82 54736.20 88888.00 2015-02-17 06:18:28.625 048 12574.98 205.82 54736.20 88888.00 2015-02-17 06:18:28.750 048 12574.92 205.82 54736.20 88888.00 2015-02-17 06:18:28.875 048 12574.90 205.80 54736.20 88888.00 2015-02-17 06:18:29.000 048 12574.95 205.82 54736.20 88888.00 2015-02-17 06:18:29.125 048 12575.00 205.82 54736.22 88888.00 2015-02-17 06:18:29.250 048 12575.00 205.88 54736.22 88888.00 2015-02-17 06:18:29.375 048 12574.98 205.88 54736.20 88888.00 2015-02-17 06:18:29.500 048 12574.92 205.82 54736.18 88888.00 2015-02-17 06:18:29.625 048 12574.90 205.82 54736.20 88888.00 2015-02-17 06:18:29.750 048 12574.98 205.85 54736.22 88888.00 2015-02-17 06:18:29.875 048 12574.95 205.82 54736.20 88888.00 2015-02-17 06:18:30.000 048 12574.90 205.82 54736.18 88888.00 2015-02-17 06:18:30.125 048 12574.88 205.80 54736.18 88888.00 2015-02-17 06:18:30.250 048 12574.85 205.82 54736.18 88888.00 2015-02-17 06:18:30.375 048 12574.90 205.80 54736.15 88888.00 2015-02-17 06:18:30.500 048 12574.83 205.80 54736.15 88888.00 2015-02-17 06:18:30.625 048 12574.85 205.75 54736.15 88888.00 2015-02-17 06:18:30.750 048 12574.85 205.78 54736.18 88888.00 2015-02-17 06:18:30.875 048 12574.85 205.80 54736.20 88888.00 2015-02-17 06:18:31.000 048 12574.77 205.78 54736.20 88888.00 2015-02-17 06:18:31.125 048 12574.75 205.75 54736.20 88888.00 2015-02-17 06:18:31.250 048 12574.77 205.72 54736.20 88888.00 2015-02-17 06:18:31.375 048 12574.80 205.72 54736.20 88888.00 2015-02-17 06:18:31.500 048 12574.83 205.75 54736.20 88888.00 2015-02-17 06:18:31.625 048 12574.90 205.78 54736.20 88888.00 2015-02-17 06:18:31.750 048 12574.88 205.72 54736.18 88888.00 2015-02-17 06:18:31.875 048 12574.88 205.70 54736.18 88888.00 2015-02-17 06:18:32.000 048 12574.88 205.72 54736.18 88888.00 2015-02-17 06:18:32.125 048 12574.83 205.72 54736.20 88888.00 2015-02-17 06:18:32.250 048 12574.80 205.72 54736.20 88888.00 2015-02-17 06:18:32.375 048 12574.85 205.72 54736.22 88888.00 2015-02-17 06:18:32.500 048 12574.83 205.72 54736.20 88888.00 2015-02-17 06:18:32.625 048 12574.83 205.75 54736.20 88888.00 2015-02-17 06:18:32.750 048 12574.85 205.75 54736.20 88888.00 2015-02-17 06:18:32.875 048 12574.75 205.70 54736.20 88888.00 2015-02-17 06:18:33.000 048 12574.75 205.70 54736.18 88888.00 2015-02-17 06:18:33.125 048 12574.80 205.72 54736.20 88888.00 2015-02-17 06:18:33.250 048 12574.73 205.70 54736.22 88888.00 2015-02-17 06:18:33.375 048 12574.75 205.72 54736.22 88888.00 2015-02-17 06:18:33.500 048 12574.80 205.70 54736.28 88888.00 2015-02-17 06:18:33.625 048 12574.83 205.78 54736.30 88888.00 2015-02-17 06:18:33.750 048 12574.73 205.75 54736.28 88888.00 2015-02-17 06:18:33.875 048 12574.67 205.70 54736.28 88888.00 2015-02-17 06:18:34.000 048 12574.73 205.68 54736.20 88888.00 2015-02-17 06:18:34.125 048 12574.77 205.70 54736.22 88888.00 2015-02-17 06:18:34.250 048 12574.70 205.70 54736.22 88888.00 2015-02-17 06:18:34.375 048 12574.70 205.70 54736.20 88888.00 2015-02-17 06:18:34.500 048 12574.62 205.68 54736.22 88888.00 2015-02-17 06:18:34.625 048 12574.65 205.65 54736.25 88888.00 2015-02-17 06:18:34.750 048 12574.62 205.70 54736.25 88888.00 2015-02-17 06:18:34.875 048 12574.67 205.72 54736.25 88888.00 2015-02-17 06:18:35.000 048 12574.67 205.70 54736.22 88888.00 2015-02-17 06:18:35.125 048 12574.73 205.70 54736.22 88888.00 2015-02-17 06:18:35.250 048 12574.62 205.62 54736.22 88888.00 2015-02-17 06:18:35.375 048 12574.65 205.65 54736.25 88888.00 2015-02-17 06:18:35.500 048 12574.67 205.68 54736.22 88888.00 2015-02-17 06:18:35.625 048 12574.73 205.70 54736.25 88888.00 2015-02-17 06:18:35.750 048 12574.73 205.70 54736.25 88888.00 2015-02-17 06:18:35.875 048 12574.67 205.70 54736.25 88888.00 2015-02-17 06:18:36.000 048 12574.55 205.68 54736.22 88888.00 2015-02-17 06:18:36.125 048 12574.45 205.68 54736.25 88888.00 2015-02-17 06:18:36.250 048 12574.45 205.65 54736.25 88888.00 2015-02-17 06:18:36.375 048 12574.52 205.62 54736.25 88888.00 2015-02-17 06:18:36.500 048 12574.62 205.65 54736.22 88888.00 2015-02-17 06:18:36.625 048 12574.52 205.65 54736.25 88888.00 2015-02-17 06:18:36.750 048 12574.48 205.68 54736.28 88888.00 2015-02-17 06:18:36.875 048 12574.48 205.68 54736.25 88888.00 2015-02-17 06:18:37.000 048 12574.48 205.68 54736.25 88888.00 2015-02-17 06:18:37.125 048 12574.45 205.68 54736.25 88888.00 2015-02-17 06:18:37.250 048 12574.45 205.68 54736.25 88888.00 2015-02-17 06:18:37.375 048 12574.50 205.65 54736.25 88888.00 2015-02-17 06:18:37.500 048 12574.52 205.62 54736.25 88888.00 2015-02-17 06:18:37.625 048 12574.55 205.62 54736.25 88888.00 2015-02-17 06:18:37.750 048 12574.52 205.62 54736.25 88888.00 2015-02-17 06:18:37.875 048 12574.52 205.60 54736.25 88888.00 2015-02-17 06:18:38.000 048 12574.55 205.60 54736.22 88888.00 2015-02-17 06:18:38.125 048 12574.50 205.62 54736.28 88888.00 2015-02-17 06:18:38.250 048 12574.42 205.62 54736.30 88888.00 2015-02-17 06:18:38.375 048 12574.45 205.65 54736.30 88888.00 2015-02-17 06:18:38.500 048 12574.48 205.62 54736.28 88888.00 2015-02-17 06:18:38.625 048 12574.50 205.60 54736.25 88888.00 2015-02-17 06:18:38.750 048 12574.50 205.57 54736.25 88888.00 2015-02-17 06:18:38.875 048 12574.48 205.60 54736.25 88888.00 2015-02-17 06:18:39.000 048 12574.45 205.55 54736.22 88888.00 2015-02-17 06:18:39.125 048 12574.42 205.57 54736.28 88888.00 2015-02-17 06:18:39.250 048 12574.40 205.57 54736.30 88888.00 2015-02-17 06:18:39.375 048 12574.48 205.57 54736.30 88888.00 2015-02-17 06:18:39.500 048 12574.50 205.55 54736.28 88888.00 2015-02-17 06:18:39.625 048 12574.50 205.57 54736.28 88888.00 2015-02-17 06:18:39.750 048 12574.40 205.60 54736.28 88888.00 2015-02-17 06:18:39.875 048 12574.33 205.57 54736.28 88888.00 2015-02-17 06:18:40.000 048 12574.38 205.55 54736.28 88888.00 2015-02-17 06:18:40.125 048 12574.38 205.55 54736.28 88888.00 2015-02-17 06:18:40.250 048 12574.33 205.55 54736.28 88888.00 2015-02-17 06:18:40.375 048 12574.38 205.57 54736.30 88888.00 2015-02-17 06:18:40.500 048 12574.38 205.55 54736.28 88888.00 2015-02-17 06:18:40.625 048 12574.40 205.55 54736.25 88888.00 2015-02-17 06:18:40.750 048 12574.40 205.55 54736.28 88888.00 2015-02-17 06:18:40.875 048 12574.35 205.55 54736.28 88888.00 2015-02-17 06:18:41.000 048 12574.33 205.57 54736.30 88888.00 2015-02-17 06:18:41.125 048 12574.35 205.60 54736.32 88888.00 2015-02-17 06:18:41.250 048 12574.30 205.57 54736.32 88888.00 2015-02-17 06:18:41.375 048 12574.33 205.57 54736.35 88888.00 2015-02-17 06:18:41.500 048 12574.33 205.55 54736.32 88888.00 2015-02-17 06:18:41.625 048 12574.35 205.55 54736.30 88888.00 2015-02-17 06:18:41.750 048 12574.38 205.55 54736.30 88888.00 2015-02-17 06:18:41.875 048 12574.38 205.55 54736.30 88888.00 2015-02-17 06:18:42.000 048 12574.35 205.57 54736.32 88888.00 2015-02-17 06:18:42.125 048 12574.30 205.57 54736.35 88888.00 2015-02-17 06:18:42.250 048 12574.23 205.55 54736.38 88888.00 2015-02-17 06:18:42.375 048 12574.25 205.55 54736.35 88888.00 2015-02-17 06:18:42.500 048 12574.20 205.55 54736.32 88888.00 2015-02-17 06:18:42.625 048 12574.20 205.55 54736.32 88888.00 2015-02-17 06:18:42.750 048 12574.20 205.55 54736.35 88888.00 2015-02-17 06:18:42.875 048 12574.23 205.55 54736.32 88888.00 2015-02-17 06:18:43.000 048 12574.12 205.57 54736.32 88888.00 2015-02-17 06:18:43.125 048 12574.12 205.57 54736.30 88888.00 2015-02-17 06:18:43.250 048 12574.05 205.55 54736.32 88888.00 2015-02-17 06:18:43.375 048 12574.02 205.57 54736.32 88888.00 2015-02-17 06:18:43.500 048 12574.02 205.55 54736.32 88888.00 2015-02-17 06:18:43.625 048 12574.02 205.53 54736.30 88888.00 2015-02-17 06:18:43.750 048 12574.05 205.55 54736.38 88888.00 2015-02-17 06:18:43.875 048 12574.02 205.57 54736.40 88888.00 2015-02-17 06:18:44.000 048 12574.05 205.55 54736.40 88888.00 2015-02-17 06:18:44.125 048 12574.02 205.53 54736.35 88888.00 2015-02-17 06:18:44.250 048 12574.08 205.50 54736.35 88888.00 2015-02-17 06:18:44.375 048 12574.12 205.53 54736.35 88888.00 2015-02-17 06:18:44.500 048 12574.10 205.53 54736.35 88888.00 2015-02-17 06:18:44.625 048 12574.10 205.53 54736.35 88888.00 2015-02-17 06:18:44.750 048 12574.08 205.53 54736.35 88888.00 2015-02-17 06:18:44.875 048 12574.05 205.47 54736.35 88888.00 2015-02-17 06:18:45.000 048 12574.00 205.47 54736.32 88888.00 2015-02-17 06:18:45.125 048 12574.00 205.50 54736.32 88888.00 2015-02-17 06:18:45.250 048 12573.98 205.50 54736.32 88888.00 2015-02-17 06:18:45.375 048 12574.02 205.53 54736.35 88888.00 2015-02-17 06:18:45.500 048 12574.02 205.53 54736.35 88888.00 2015-02-17 06:18:45.625 048 12574.05 205.55 54736.38 88888.00 2015-02-17 06:18:45.750 048 12574.05 205.55 54736.35 88888.00 2015-02-17 06:18:45.875 048 12573.98 205.53 54736.35 88888.00 2015-02-17 06:18:46.000 048 12574.00 205.53 54736.35 88888.00 2015-02-17 06:18:46.125 048 12573.92 205.55 54736.38 88888.00 2015-02-17 06:18:46.250 048 12573.85 205.53 54736.40 88888.00 2015-02-17 06:18:46.375 048 12573.90 205.53 54736.38 88888.00 2015-02-17 06:18:46.500 048 12573.92 205.60 54736.38 88888.00 2015-02-17 06:18:46.625 048 12573.98 205.57 54736.38 88888.00 2015-02-17 06:18:46.750 048 12573.92 205.53 54736.35 88888.00 2015-02-17 06:18:46.875 048 12573.95 205.53 54736.38 88888.00 2015-02-17 06:18:47.000 048 12573.98 205.53 54736.35 88888.00 2015-02-17 06:18:47.125 048 12573.90 205.53 54736.35 88888.00 2015-02-17 06:18:47.250 048 12573.80 205.47 54736.35 88888.00 2015-02-17 06:18:47.375 048 12573.80 205.53 54736.35 88888.00 2015-02-17 06:18:47.500 048 12573.83 205.55 54736.38 88888.00 2015-02-17 06:18:47.625 048 12573.83 205.55 54736.40 88888.00 2015-02-17 06:18:47.750 048 12573.88 205.57 54736.38 88888.00 2015-02-17 06:18:47.875 048 12573.88 205.60 54736.38 88888.00 2015-02-17 06:18:48.000 048 12573.85 205.57 54736.38 88888.00 2015-02-17 06:18:48.125 048 12573.77 205.57 54736.35 88888.00 2015-02-17 06:18:48.250 048 12573.83 205.60 54736.38 88888.00 2015-02-17 06:18:48.375 048 12573.85 205.60 54736.38 88888.00 2015-02-17 06:18:48.500 048 12573.85 205.60 54736.38 88888.00 2015-02-17 06:18:48.625 048 12573.83 205.57 54736.40 88888.00 2015-02-17 06:18:48.750 048 12573.77 205.60 54736.40 88888.00 2015-02-17 06:18:48.875 048 12573.77 205.57 54736.38 88888.00 2015-02-17 06:18:49.000 048 12573.70 205.57 54736.38 88888.00 2015-02-17 06:18:49.125 048 12573.73 205.57 54736.40 88888.00 2015-02-17 06:18:49.250 048 12573.73 205.57 54736.40 88888.00 2015-02-17 06:18:49.375 048 12573.77 205.57 54736.43 88888.00 2015-02-17 06:18:49.500 048 12573.77 205.57 54736.38 88888.00 2015-02-17 06:18:49.625 048 12573.80 205.55 54736.35 88888.00 2015-02-17 06:18:49.750 048 12573.73 205.57 54736.35 88888.00 2015-02-17 06:18:49.875 048 12573.70 205.60 54736.38 88888.00 2015-02-17 06:18:50.000 048 12573.75 205.57 54736.38 88888.00 2015-02-17 06:18:50.125 048 12573.80 205.57 54736.38 88888.00 2015-02-17 06:18:50.250 048 12573.70 205.55 54736.40 88888.00 2015-02-17 06:18:50.375 048 12573.65 205.57 54736.35 88888.00 2015-02-17 06:18:50.500 048 12573.65 205.57 54736.43 88888.00 2015-02-17 06:18:50.625 048 12573.75 205.60 54736.43 88888.00 2015-02-17 06:18:50.750 048 12573.85 205.57 54736.40 88888.00 2015-02-17 06:18:50.875 048 12573.80 205.57 54736.40 88888.00 2015-02-17 06:18:51.000 048 12573.67 205.57 54736.40 88888.00 2015-02-17 06:18:51.125 048 12573.60 205.55 54736.38 88888.00 2015-02-17 06:18:51.250 048 12573.55 205.55 54736.35 88888.00 2015-02-17 06:18:51.375 048 12573.58 205.55 54736.35 88888.00 2015-02-17 06:18:51.500 048 12573.58 205.57 54736.35 88888.00 2015-02-17 06:18:51.625 048 12573.52 205.57 54736.38 88888.00 2015-02-17 06:18:51.750 048 12573.50 205.53 54736.38 88888.00 2015-02-17 06:18:51.875 048 12573.55 205.55 54736.40 88888.00 2015-02-17 06:18:52.000 048 12573.58 205.57 54736.38 88888.00 2015-02-17 06:18:52.125 048 12573.58 205.55 54736.38 88888.00 2015-02-17 06:18:52.250 048 12573.58 205.55 54736.40 88888.00 2015-02-17 06:18:52.375 048 12573.62 205.55 54736.40 88888.00 2015-02-17 06:18:52.500 048 12573.60 205.55 54736.43 88888.00 2015-02-17 06:18:52.625 048 12573.52 205.53 54736.40 88888.00 2015-02-17 06:18:52.750 048 12573.52 205.53 54736.40 88888.00 2015-02-17 06:18:52.875 048 12573.48 205.55 54736.38 88888.00 2015-02-17 06:18:53.000 048 12573.52 205.55 54736.40 88888.00 2015-02-17 06:18:53.125 048 12573.52 205.53 54736.40 88888.00 2015-02-17 06:18:53.250 048 12573.45 205.47 54736.40 88888.00 2015-02-17 06:18:53.375 048 12573.48 205.53 54736.40 88888.00 2015-02-17 06:18:53.500 048 12573.48 205.55 54736.43 88888.00 2015-02-17 06:18:53.625 048 12573.42 205.55 54736.40 88888.00 2015-02-17 06:18:53.750 048 12573.42 205.55 54736.40 88888.00 2015-02-17 06:18:53.875 048 12573.42 205.53 54736.40 88888.00 2015-02-17 06:18:54.000 048 12573.38 205.53 54736.40 88888.00 2015-02-17 06:18:54.125 048 12573.35 205.47 54736.43 88888.00 2015-02-17 06:18:54.250 048 12573.27 205.53 54736.40 88888.00 2015-02-17 06:18:54.375 048 12573.33 205.55 54736.40 88888.00 2015-02-17 06:18:54.500 048 12573.42 205.53 54736.38 88888.00 2015-02-17 06:18:54.625 048 12573.45 205.50 54736.38 88888.00 2015-02-17 06:18:54.750 048 12573.45 205.53 54736.40 88888.00 2015-02-17 06:18:54.875 048 12573.45 205.53 54736.45 88888.00 2015-02-17 06:18:55.000 048 12573.45 205.53 54736.43 88888.00 2015-02-17 06:18:55.125 048 12573.42 205.53 54736.43 88888.00 2015-02-17 06:18:55.250 048 12573.40 205.53 54736.40 88888.00 2015-02-17 06:18:55.375 048 12573.35 205.53 54736.40 88888.00 2015-02-17 06:18:55.500 048 12573.35 205.50 54736.40 88888.00 2015-02-17 06:18:55.625 048 12573.40 205.47 54736.40 88888.00 2015-02-17 06:18:55.750 048 12573.38 205.47 54736.40 88888.00 2015-02-17 06:18:55.875 048 12573.33 205.50 54736.40 88888.00 2015-02-17 06:18:56.000 048 12573.30 205.50 54736.40 88888.00 2015-02-17 06:18:56.125 048 12573.23 205.50 54736.40 88888.00 2015-02-17 06:18:56.250 048 12573.23 205.50 54736.43 88888.00 2015-02-17 06:18:56.375 048 12573.30 205.50 54736.43 88888.00 2015-02-17 06:18:56.500 048 12573.25 205.50 54736.43 88888.00 2015-02-17 06:18:56.625 048 12573.23 205.50 54736.40 88888.00 2015-02-17 06:18:56.750 048 12573.17 205.45 54736.43 88888.00 2015-02-17 06:18:56.875 048 12573.17 205.47 54736.43 88888.00 2015-02-17 06:18:57.000 048 12573.23 205.47 54736.40 88888.00 2015-02-17 06:18:57.125 048 12573.27 205.47 54736.43 88888.00 2015-02-17 06:18:57.250 048 12573.25 205.50 54736.43 88888.00 2015-02-17 06:18:57.375 048 12573.30 205.50 54736.47 88888.00 2015-02-17 06:18:57.500 048 12573.23 205.50 54736.43 88888.00 2015-02-17 06:18:57.625 048 12573.17 205.50 54736.40 88888.00 2015-02-17 06:18:57.750 048 12573.17 205.47 54736.40 88888.00 2015-02-17 06:18:57.875 048 12573.25 205.47 54736.43 88888.00 2015-02-17 06:18:58.000 048 12573.25 205.47 54736.38 88888.00 2015-02-17 06:18:58.125 048 12573.20 205.47 54736.40 88888.00 2015-02-17 06:18:58.250 048 12573.20 205.45 54736.40 88888.00 2015-02-17 06:18:58.375 048 12573.23 205.45 54736.40 88888.00 2015-02-17 06:18:58.500 048 12573.20 205.43 54736.40 88888.00 2015-02-17 06:18:58.625 048 12573.17 205.43 54736.43 88888.00 2015-02-17 06:18:58.750 048 12573.20 205.45 54736.40 88888.00 2015-02-17 06:18:58.875 048 12573.20 205.43 54736.40 88888.00 2015-02-17 06:18:59.000 048 12573.23 205.40 54736.40 88888.00 2015-02-17 06:18:59.125 048 12573.20 205.43 54736.40 88888.00 2015-02-17 06:18:59.250 048 12573.12 205.40 54736.40 88888.00 2015-02-17 06:18:59.375 048 12573.10 205.43 54736.40 88888.00 2015-02-17 06:18:59.500 048 12573.08 205.43 54736.43 88888.00 2015-02-17 06:18:59.625 048 12573.05 205.43 54736.40 88888.00 2015-02-17 06:18:59.750 048 12573.02 205.40 54736.38 88888.00 2015-02-17 06:18:59.875 048 12573.05 205.43 54736.38 88888.00 2015-02-17 06:19:00.000 048 12573.10 205.40 54736.38 88888.00 2015-02-17 06:19:00.125 048 12573.05 205.40 54736.40 88888.00 2015-02-17 06:19:00.250 048 12573.00 205.35 54736.40 88888.00 2015-02-17 06:19:00.375 048 12573.00 205.38 54736.40 88888.00 2015-02-17 06:19:00.500 048 12572.95 205.38 54736.43 88888.00 2015-02-17 06:19:00.625 048 12573.00 205.38 54736.40 88888.00 2015-02-17 06:19:00.750 048 12573.05 205.40 54736.40 88888.00 2015-02-17 06:19:00.875 048 12573.10 205.43 54736.40 88888.00 2015-02-17 06:19:01.000 048 12573.05 205.40 54736.38 88888.00 2015-02-17 06:19:01.125 048 12573.02 205.38 54736.38 88888.00 2015-02-17 06:19:01.250 048 12572.98 205.35 54736.40 88888.00 2015-02-17 06:19:01.375 048 12573.05 205.40 54736.43 88888.00 2015-02-17 06:19:01.500 048 12573.05 205.43 54736.40 88888.00 2015-02-17 06:19:01.625 048 12573.02 205.43 54736.40 88888.00 2015-02-17 06:19:01.750 048 12573.02 205.38 54736.40 88888.00 2015-02-17 06:19:01.875 048 12572.98 205.38 54736.38 88888.00 2015-02-17 06:19:02.000 048 12572.98 205.38 54736.35 88888.00 2015-02-17 06:19:02.125 048 12573.00 205.38 54736.35 88888.00 2015-02-17 06:19:02.250 048 12573.00 205.38 54736.38 88888.00 2015-02-17 06:19:02.375 048 12573.05 205.35 54736.38 88888.00 2015-02-17 06:19:02.500 048 12573.02 205.35 54736.35 88888.00 2015-02-17 06:19:02.625 048 12573.00 205.35 54736.32 88888.00 2015-02-17 06:19:02.750 048 12573.08 205.38 54736.32 88888.00 2015-02-17 06:19:02.875 048 12573.02 205.38 54736.35 88888.00 2015-02-17 06:19:03.000 048 12572.98 205.38 54736.32 88888.00 2015-02-17 06:19:03.125 048 12573.00 205.38 54736.35 88888.00 2015-02-17 06:19:03.250 048 12572.98 205.38 54736.35 88888.00 2015-02-17 06:19:03.375 048 12572.90 205.38 54736.35 88888.00 2015-02-17 06:19:03.500 048 12572.90 205.35 54736.35 88888.00 2015-02-17 06:19:03.625 048 12572.98 205.35 54736.32 88888.00 2015-02-17 06:19:03.750 048 12572.95 205.43 54736.32 88888.00 2015-02-17 06:19:03.875 048 12572.95 205.38 54736.32 88888.00 2015-02-17 06:19:04.000 048 12572.92 205.40 54736.32 88888.00 2015-02-17 06:19:04.125 048 12572.92 205.40 54736.35 88888.00 2015-02-17 06:19:04.250 048 12572.83 205.35 54736.32 88888.00 2015-02-17 06:19:04.375 048 12572.83 205.38 54736.32 88888.00 2015-02-17 06:19:04.500 048 12572.77 205.40 54736.35 88888.00 2015-02-17 06:19:04.625 048 12572.77 205.40 54736.35 88888.00 2015-02-17 06:19:04.750 048 12572.80 205.40 54736.32 88888.00 2015-02-17 06:19:04.875 048 12572.80 205.40 54736.32 88888.00 2015-02-17 06:19:05.000 048 12572.80 205.40 54736.35 88888.00 2015-02-17 06:19:05.125 048 12572.83 205.43 54736.35 88888.00 2015-02-17 06:19:05.250 048 12572.80 205.38 54736.32 88888.00 2015-02-17 06:19:05.375 048 12572.83 205.38 54736.32 88888.00 2015-02-17 06:19:05.500 048 12572.83 205.40 54736.32 88888.00 2015-02-17 06:19:05.625 048 12572.88 205.40 54736.32 88888.00 2015-02-17 06:19:05.750 048 12572.88 205.43 54736.28 88888.00 2015-02-17 06:19:05.875 048 12572.83 205.40 54736.30 88888.00 2015-02-17 06:19:06.000 048 12572.83 205.43 54736.28 88888.00 2015-02-17 06:19:06.125 048 12572.83 205.40 54736.30 88888.00 2015-02-17 06:19:06.250 048 12572.73 205.40 54736.32 88888.00 2015-02-17 06:19:06.375 048 12572.77 205.43 54736.32 88888.00 2015-02-17 06:19:06.500 048 12572.83 205.40 54736.28 88888.00 2015-02-17 06:19:06.625 048 12572.85 205.40 54736.30 88888.00 2015-02-17 06:19:06.750 048 12572.83 205.38 54736.32 88888.00 2015-02-17 06:19:06.875 048 12572.80 205.35 54736.30 88888.00 2015-02-17 06:19:07.000 048 12572.83 205.38 54736.30 88888.00 2015-02-17 06:19:07.125 048 12572.88 205.40 54736.30 88888.00 2015-02-17 06:19:07.250 048 12572.85 205.38 54736.30 88888.00 2015-02-17 06:19:07.375 048 12572.80 205.40 54736.32 88888.00 2015-02-17 06:19:07.500 048 12572.77 205.40 54736.32 88888.00 2015-02-17 06:19:07.625 048 12572.77 205.43 54736.30 88888.00 2015-02-17 06:19:07.750 048 12572.77 205.43 54736.25 88888.00 2015-02-17 06:19:07.875 048 12572.80 205.40 54736.28 88888.00 2015-02-17 06:19:08.000 048 12572.80 205.40 54736.28 88888.00 2015-02-17 06:19:08.125 048 12572.77 205.38 54736.28 88888.00 2015-02-17 06:19:08.250 048 12572.70 205.45 54736.30 88888.00 2015-02-17 06:19:08.375 048 12572.70 205.47 54736.30 88888.00 2015-02-17 06:19:08.500 048 12572.70 205.43 54736.30 88888.00 2015-02-17 06:19:08.625 048 12572.73 205.40 54736.28 88888.00 2015-02-17 06:19:08.750 048 12572.73 205.40 54736.28 88888.00 2015-02-17 06:19:08.875 048 12572.73 205.40 54736.25 88888.00 2015-02-17 06:19:09.000 048 12572.73 205.43 54736.25 88888.00 2015-02-17 06:19:09.125 048 12572.65 205.45 54736.25 88888.00 2015-02-17 06:19:09.250 048 12572.62 205.43 54736.28 88888.00 2015-02-17 06:19:09.375 048 12572.58 205.45 54736.25 88888.00 2015-02-17 06:19:09.500 048 12572.60 205.45 54736.25 88888.00 2015-02-17 06:19:09.625 048 12572.65 205.45 54736.28 88888.00 2015-02-17 06:19:09.750 048 12572.58 205.45 54736.25 88888.00 2015-02-17 06:19:09.875 048 12572.60 205.45 54736.25 88888.00 2015-02-17 06:19:10.000 048 12572.62 205.45 54736.22 88888.00 2015-02-17 06:19:10.125 048 12572.60 205.47 54736.28 88888.00 2015-02-17 06:19:10.250 048 12572.55 205.45 54736.28 88888.00 2015-02-17 06:19:10.375 048 12572.58 205.45 54736.25 88888.00 2015-02-17 06:19:10.500 048 12572.52 205.45 54736.20 88888.00 2015-02-17 06:19:10.625 048 12572.52 205.45 54736.22 88888.00 2015-02-17 06:19:10.750 048 12572.58 205.47 54736.22 88888.00 2015-02-17 06:19:10.875 048 12572.62 205.47 54736.28 88888.00 2015-02-17 06:19:11.000 048 12572.60 205.45 54736.25 88888.00 2015-02-17 06:19:11.125 048 12572.58 205.45 54736.25 88888.00 2015-02-17 06:19:11.250 048 12572.52 205.45 54736.25 88888.00 2015-02-17 06:19:11.375 048 12572.48 205.45 54736.22 88888.00 2015-02-17 06:19:11.500 048 12572.45 205.47 54736.22 88888.00 2015-02-17 06:19:11.625 048 12572.50 205.47 54736.25 88888.00 2015-02-17 06:19:11.750 048 12572.50 205.45 54736.22 88888.00 2015-02-17 06:19:11.875 048 12572.50 205.45 54736.22 88888.00 2015-02-17 06:19:12.000 048 12572.52 205.47 54736.22 88888.00 2015-02-17 06:19:12.125 048 12572.58 205.45 54736.25 88888.00 2015-02-17 06:19:12.250 048 12572.58 205.45 54736.28 88888.00 2015-02-17 06:19:12.375 048 12572.60 205.50 54736.22 88888.00 2015-02-17 06:19:12.500 048 12572.52 205.50 54736.20 88888.00 2015-02-17 06:19:12.625 048 12572.52 205.50 54736.22 88888.00 2015-02-17 06:19:12.750 048 12572.50 205.53 54736.22 88888.00 2015-02-17 06:19:12.875 048 12572.45 205.50 54736.18 88888.00 2015-02-17 06:19:13.000 048 12572.42 205.53 54736.20 88888.00 2015-02-17 06:19:13.125 048 12572.42 205.53 54736.22 88888.00 2015-02-17 06:19:13.250 048 12572.38 205.53 54736.25 88888.00 2015-02-17 06:19:13.375 048 12572.40 205.53 54736.22 88888.00 2015-02-17 06:19:13.500 048 12572.38 205.53 54736.22 88888.00 2015-02-17 06:19:13.625 048 12572.38 205.53 54736.22 88888.00 2015-02-17 06:19:13.750 048 12572.40 205.55 54736.22 88888.00 2015-02-17 06:19:13.875 048 12572.40 205.55 54736.20 88888.00 2015-02-17 06:19:14.000 048 12572.40 205.53 54736.18 88888.00 2015-02-17 06:19:14.125 048 12572.35 205.53 54736.20 88888.00 2015-02-17 06:19:14.250 048 12572.30 205.55 54736.22 88888.00 2015-02-17 06:19:14.375 048 12572.35 205.57 54736.22 88888.00 2015-02-17 06:19:14.500 048 12572.35 205.60 54736.22 88888.00 2015-02-17 06:19:14.625 048 12572.38 205.55 54736.20 88888.00 2015-02-17 06:19:14.750 048 12572.38 205.55 54736.18 88888.00 2015-02-17 06:19:14.875 048 12572.35 205.53 54736.20 88888.00 2015-02-17 06:19:15.000 048 12572.42 205.55 54736.20 88888.00 2015-02-17 06:19:15.125 048 12572.45 205.55 54736.18 88888.00 2015-02-17 06:19:15.250 048 12572.38 205.55 54736.18 88888.00 2015-02-17 06:19:15.375 048 12572.35 205.55 54736.20 88888.00 2015-02-17 06:19:15.500 048 12572.35 205.57 54736.20 88888.00 2015-02-17 06:19:15.625 048 12572.33 205.57 54736.18 88888.00 2015-02-17 06:19:15.750 048 12572.30 205.62 54736.20 88888.00 2015-02-17 06:19:15.875 048 12572.33 205.57 54736.20 88888.00 2015-02-17 06:19:16.000 048 12572.30 205.57 54736.20 88888.00 2015-02-17 06:19:16.125 048 12572.27 205.57 54736.20 88888.00 2015-02-17 06:19:16.250 048 12572.25 205.60 54736.20 88888.00 2015-02-17 06:19:16.375 048 12572.23 205.60 54736.18 88888.00 2015-02-17 06:19:16.500 048 12572.23 205.60 54736.18 88888.00 2015-02-17 06:19:16.625 048 12572.25 205.60 54736.18 88888.00 2015-02-17 06:19:16.750 048 12572.25 205.62 54736.15 88888.00 2015-02-17 06:19:16.875 048 12572.23 205.62 54736.12 88888.00 2015-02-17 06:19:17.000 048 12572.27 205.62 54736.12 88888.00 2015-02-17 06:19:17.125 048 12572.30 205.62 54736.15 88888.00 2015-02-17 06:19:17.250 048 12572.25 205.62 54736.15 88888.00 2015-02-17 06:19:17.375 048 12572.27 205.65 54736.15 88888.00 2015-02-17 06:19:17.500 048 12572.23 205.65 54736.12 88888.00 2015-02-17 06:19:17.625 048 12572.20 205.65 54736.12 88888.00 2015-02-17 06:19:17.750 048 12572.23 205.65 54736.12 88888.00 2015-02-17 06:19:17.875 048 12572.23 205.65 54736.12 88888.00 2015-02-17 06:19:18.000 048 12572.25 205.62 54736.10 88888.00 2015-02-17 06:19:18.125 048 12572.20 205.62 54736.12 88888.00 2015-02-17 06:19:18.250 048 12572.23 205.68 54736.12 88888.00 2015-02-17 06:19:18.375 048 12572.23 205.70 54736.15 88888.00 2015-02-17 06:19:18.500 048 12572.17 205.70 54736.15 88888.00 2015-02-17 06:19:18.625 048 12572.17 205.65 54736.12 88888.00 2015-02-17 06:19:18.750 048 12572.20 205.68 54736.10 88888.00 2015-02-17 06:19:18.875 048 12572.25 205.68 54736.10 88888.00 2015-02-17 06:19:19.000 048 12572.25 205.68 54736.10 88888.00 2015-02-17 06:19:19.125 048 12572.17 205.68 54736.10 88888.00 2015-02-17 06:19:19.250 048 12572.20 205.65 54736.10 88888.00 2015-02-17 06:19:19.375 048 12572.15 205.68 54736.05 88888.00 2015-02-17 06:19:19.500 048 12572.15 205.68 54736.05 88888.00 2015-02-17 06:19:19.625 048 12572.10 205.70 54736.05 88888.00 2015-02-17 06:19:19.750 048 12572.02 205.70 54736.07 88888.00 2015-02-17 06:19:19.875 048 12572.08 205.72 54736.07 88888.00 2015-02-17 06:19:20.000 048 12572.12 205.70 54736.03 88888.00 2015-02-17 06:19:20.125 048 12572.12 205.72 54736.03 88888.00 2015-02-17 06:19:20.250 048 12572.05 205.75 54736.05 88888.00 2015-02-17 06:19:20.375 048 12572.05 205.70 54736.03 88888.00 2015-02-17 06:19:20.500 048 12572.10 205.70 54736.03 88888.00 2015-02-17 06:19:20.625 048 12572.08 205.72 54736.03 88888.00 2015-02-17 06:19:20.750 048 12572.10 205.78 54736.05 88888.00 2015-02-17 06:19:20.875 048 12572.12 205.80 54736.05 88888.00 2015-02-17 06:19:21.000 048 12572.12 205.82 54736.05 88888.00 2015-02-17 06:19:21.125 048 12572.12 205.80 54736.05 88888.00 2015-02-17 06:19:21.250 048 12572.10 205.80 54736.05 88888.00 2015-02-17 06:19:21.375 048 12572.20 205.80 54736.07 88888.00 2015-02-17 06:19:21.500 048 12572.23 205.85 54736.05 88888.00 2015-02-17 06:19:21.625 048 12572.17 205.85 54736.03 88888.00 2015-02-17 06:19:21.750 048 12572.17 205.82 54736.03 88888.00 2015-02-17 06:19:21.875 048 12572.08 205.82 54736.00 88888.00 2015-02-17 06:19:22.000 048 12572.05 205.82 54736.00 88888.00 2015-02-17 06:19:22.125 048 12572.10 205.82 54736.03 88888.00 2015-02-17 06:19:22.250 048 12572.12 205.85 54736.03 88888.00 2015-02-17 06:19:22.375 048 12572.12 205.85 54736.00 88888.00 2015-02-17 06:19:22.500 048 12572.12 205.88 54736.00 88888.00 2015-02-17 06:19:22.625 048 12572.17 205.88 54735.97 88888.00 2015-02-17 06:19:22.750 048 12572.10 205.90 54735.97 88888.00 2015-02-17 06:19:22.875 048 12572.02 205.90 54735.97 88888.00 2015-02-17 06:19:23.000 048 12572.05 205.90 54735.97 88888.00 2015-02-17 06:19:23.125 048 12572.02 205.93 54735.97 88888.00 2015-02-17 06:19:23.250 048 12571.98 205.93 54735.97 88888.00 2015-02-17 06:19:23.375 048 12572.00 205.93 54735.97 88888.00 2015-02-17 06:19:23.500 048 12571.98 205.97 54735.95 88888.00 2015-02-17 06:19:23.625 048 12571.98 205.97 54735.95 88888.00 2015-02-17 06:19:23.750 048 12572.00 205.95 54735.93 88888.00 2015-02-17 06:19:23.875 048 12571.95 205.97 54735.93 88888.00 2015-02-17 06:19:24.000 048 12571.98 205.97 54735.90 88888.00 2015-02-17 06:19:24.125 048 12572.02 206.00 54735.93 88888.00 2015-02-17 06:19:24.250 048 12572.02 206.00 54735.95 88888.00 2015-02-17 06:19:24.375 048 12572.02 206.00 54735.95 88888.00 2015-02-17 06:19:24.500 048 12572.05 206.03 54735.93 88888.00 2015-02-17 06:19:24.625 048 12572.05 206.00 54735.93 88888.00 2015-02-17 06:19:24.750 048 12572.05 206.00 54735.90 88888.00 2015-02-17 06:19:24.875 048 12572.05 206.05 54735.90 88888.00 2015-02-17 06:19:25.000 048 12572.02 206.05 54735.90 88888.00 2015-02-17 06:19:25.125 048 12572.08 206.05 54735.90 88888.00 2015-02-17 06:19:25.250 048 12572.08 206.05 54735.93 88888.00 2015-02-17 06:19:25.375 048 12572.05 206.07 54735.95 88888.00 2015-02-17 06:19:25.500 048 12572.02 206.07 54735.95 88888.00 2015-02-17 06:19:25.625 048 12572.00 206.05 54735.95 88888.00 2015-02-17 06:19:25.750 048 12572.02 206.05 54735.93 88888.00 2015-02-17 06:19:25.875 048 12572.05 206.05 54735.93 88888.00 2015-02-17 06:19:26.000 048 12572.10 206.07 54735.93 88888.00 2015-02-17 06:19:26.125 048 12572.08 206.07 54735.90 88888.00 2015-02-17 06:19:26.250 048 12571.98 206.07 54735.93 88888.00 2015-02-17 06:19:26.375 048 12572.02 206.07 54735.90 88888.00 2015-02-17 06:19:26.500 048 12572.00 206.07 54735.88 88888.00 2015-02-17 06:19:26.625 048 12572.02 206.07 54735.88 88888.00 2015-02-17 06:19:26.750 048 12572.10 206.07 54735.90 88888.00 2015-02-17 06:19:26.875 048 12572.05 206.12 54735.90 88888.00 2015-02-17 06:19:27.000 048 12572.02 206.15 54735.88 88888.00 2015-02-17 06:19:27.125 048 12572.00 206.10 54735.88 88888.00 2015-02-17 06:19:27.250 048 12571.95 206.07 54735.88 88888.00 2015-02-17 06:19:27.375 048 12571.98 206.12 54735.88 88888.00 2015-02-17 06:19:27.500 048 12571.98 206.12 54735.85 88888.00 2015-02-17 06:19:27.625 048 12571.95 206.12 54735.85 88888.00 2015-02-17 06:19:27.750 048 12571.90 206.12 54735.85 88888.00 2015-02-17 06:19:27.875 048 12571.92 206.15 54735.85 88888.00 2015-02-17 06:19:28.000 048 12571.98 206.18 54735.88 88888.00 2015-02-17 06:19:28.125 048 12571.95 206.18 54735.85 88888.00 2015-02-17 06:19:28.250 048 12571.90 206.15 54735.82 88888.00 2015-02-17 06:19:28.375 048 12571.95 206.12 54735.82 88888.00 2015-02-17 06:19:28.500 048 12571.98 206.15 54735.85 88888.00 2015-02-17 06:19:28.625 048 12572.00 206.20 54735.85 88888.00 2015-02-17 06:19:28.750 048 12571.98 206.22 54735.85 88888.00 2015-02-17 06:19:28.875 048 12571.95 206.18 54735.85 88888.00 2015-02-17 06:19:29.000 048 12571.92 206.18 54735.80 88888.00 2015-02-17 06:19:29.125 048 12571.88 206.18 54735.80 88888.00 2015-02-17 06:19:29.250 048 12571.88 206.22 54735.82 88888.00 2015-02-17 06:19:29.375 048 12571.92 206.22 54735.82 88888.00 2015-02-17 06:19:29.500 048 12571.90 206.20 54735.80 88888.00 2015-02-17 06:19:29.625 048 12571.92 206.20 54735.82 88888.00 2015-02-17 06:19:29.750 048 12571.95 206.22 54735.80 88888.00 2015-02-17 06:19:29.875 048 12571.95 206.20 54735.80 88888.00 2015-02-17 06:19:30.000 048 12571.98 206.20 54735.75 88888.00 2015-02-17 06:19:30.125 048 12571.98 206.22 54735.78 88888.00 2015-02-17 06:19:30.250 048 12571.90 206.25 54735.78 88888.00 2015-02-17 06:19:30.375 048 12571.92 206.25 54735.78 88888.00 2015-02-17 06:19:30.500 048 12571.90 206.22 54735.75 88888.00 2015-02-17 06:19:30.625 048 12571.88 206.22 54735.78 88888.00 2015-02-17 06:19:30.750 048 12571.85 206.25 54735.78 88888.00 2015-02-17 06:19:30.875 048 12571.80 206.20 54735.75 88888.00 2015-02-17 06:19:31.000 048 12571.75 206.20 54735.72 88888.00 2015-02-17 06:19:31.125 048 12571.75 206.22 54735.70 88888.00 2015-02-17 06:19:31.250 048 12571.77 206.22 54735.72 88888.00 2015-02-17 06:19:31.375 048 12571.80 206.22 54735.72 88888.00 2015-02-17 06:19:31.500 048 12571.85 206.25 54735.75 88888.00 2015-02-17 06:19:31.625 048 12571.88 206.28 54735.78 88888.00 2015-02-17 06:19:31.750 048 12571.90 206.30 54735.75 88888.00 2015-02-17 06:19:31.875 048 12571.88 206.30 54735.72 88888.00 2015-02-17 06:19:32.000 048 12571.83 206.25 54735.68 88888.00 2015-02-17 06:19:32.125 048 12571.83 206.30 54735.70 88888.00 2015-02-17 06:19:32.250 048 12571.77 206.30 54735.72 88888.00 2015-02-17 06:19:32.375 048 12571.80 206.30 54735.68 88888.00 2015-02-17 06:19:32.500 048 12571.88 206.30 54735.68 88888.00 2015-02-17 06:19:32.625 048 12571.90 206.30 54735.70 88888.00 2015-02-17 06:19:32.750 048 12571.90 206.30 54735.70 88888.00 2015-02-17 06:19:32.875 048 12571.88 206.32 54735.68 88888.00 2015-02-17 06:19:33.000 048 12571.83 206.32 54735.65 88888.00 2015-02-17 06:19:33.125 048 12571.80 206.30 54735.65 88888.00 2015-02-17 06:19:33.250 048 12571.85 206.28 54735.65 88888.00 2015-02-17 06:19:33.375 048 12571.88 206.28 54735.68 88888.00 2015-02-17 06:19:33.500 048 12571.88 206.30 54735.68 88888.00 2015-02-17 06:19:33.625 048 12571.83 206.30 54735.62 88888.00 2015-02-17 06:19:33.750 048 12571.77 206.28 54735.62 88888.00 2015-02-17 06:19:33.875 048 12571.80 206.28 54735.62 88888.00 2015-02-17 06:19:34.000 048 12571.85 206.28 54735.60 88888.00 2015-02-17 06:19:34.125 048 12571.85 206.28 54735.60 88888.00 2015-02-17 06:19:34.250 048 12571.85 206.28 54735.65 88888.00 2015-02-17 06:19:34.375 048 12571.85 206.28 54735.62 88888.00 2015-02-17 06:19:34.500 048 12571.85 206.28 54735.60 88888.00 2015-02-17 06:19:34.625 048 12571.88 206.30 54735.62 88888.00 2015-02-17 06:19:34.750 048 12571.90 206.30 54735.60 88888.00 2015-02-17 06:19:34.875 048 12571.88 206.28 54735.60 88888.00 2015-02-17 06:19:35.000 048 12571.88 206.30 54735.57 88888.00 2015-02-17 06:19:35.125 048 12571.88 206.30 54735.60 88888.00 2015-02-17 06:19:35.250 048 12571.83 206.28 54735.60 88888.00 2015-02-17 06:19:35.375 048 12571.80 206.30 54735.57 88888.00 2015-02-17 06:19:35.500 048 12571.77 206.28 54735.60 88888.00 2015-02-17 06:19:35.625 048 12571.83 206.25 54735.57 88888.00 2015-02-17 06:19:35.750 048 12571.85 206.25 54735.55 88888.00 2015-02-17 06:19:35.875 048 12571.83 206.25 54735.55 88888.00 2015-02-17 06:19:36.000 048 12571.75 206.25 54735.55 88888.00 2015-02-17 06:19:36.125 048 12571.75 206.28 54735.57 88888.00 2015-02-17 06:19:36.250 048 12571.73 206.25 54735.57 88888.00 2015-02-17 06:19:36.375 048 12571.77 206.25 54735.55 88888.00 2015-02-17 06:19:36.500 048 12571.80 206.25 54735.57 88888.00 2015-02-17 06:19:36.625 048 12571.80 206.28 54735.60 88888.00 2015-02-17 06:19:36.750 048 12571.77 206.30 54735.60 88888.00 2015-02-17 06:19:36.875 048 12571.77 206.30 54735.55 88888.00 2015-02-17 06:19:37.000 048 12571.77 206.25 54735.50 88888.00 2015-02-17 06:19:37.125 048 12571.80 206.22 54735.50 88888.00 2015-02-17 06:19:37.250 048 12571.73 206.22 54735.53 88888.00 2015-02-17 06:19:37.375 048 12571.73 206.25 54735.55 88888.00 2015-02-17 06:19:37.500 048 12571.75 206.25 54735.53 88888.00 2015-02-17 06:19:37.625 048 12571.75 206.25 54735.50 88888.00 2015-02-17 06:19:37.750 048 12571.73 206.25 54735.47 88888.00 2015-02-17 06:19:37.875 048 12571.70 206.25 54735.47 88888.00 2015-02-17 06:19:38.000 048 12571.70 206.25 54735.47 88888.00 2015-02-17 06:19:38.125 048 12571.67 206.20 54735.47 88888.00 2015-02-17 06:19:38.250 048 12571.70 206.18 54735.47 88888.00 2015-02-17 06:19:38.375 048 12571.67 206.20 54735.47 88888.00 2015-02-17 06:19:38.500 048 12571.62 206.20 54735.47 88888.00 2015-02-17 06:19:38.625 048 12571.62 206.22 54735.47 88888.00 2015-02-17 06:19:38.750 048 12571.70 206.25 54735.50 88888.00 2015-02-17 06:19:38.875 048 12571.75 206.25 54735.50 88888.00 2015-02-17 06:19:39.000 048 12571.80 206.25 54735.50 88888.00 2015-02-17 06:19:39.125 048 12571.77 206.22 54735.50 88888.00 2015-02-17 06:19:39.250 048 12571.62 206.22 54735.45 88888.00 2015-02-17 06:19:39.375 048 12571.65 206.25 54735.47 88888.00 2015-02-17 06:19:39.500 048 12571.67 206.25 54735.50 88888.00 2015-02-17 06:19:39.625 048 12571.75 206.22 54735.47 88888.00 2015-02-17 06:19:39.750 048 12571.77 206.20 54735.47 88888.00 2015-02-17 06:19:39.875 048 12571.75 206.20 54735.47 88888.00 2015-02-17 06:19:40.000 048 12571.75 206.20 54735.47 88888.00 2015-02-17 06:19:40.125 048 12571.67 206.22 54735.47 88888.00 2015-02-17 06:19:40.250 048 12571.62 206.20 54735.47 88888.00 2015-02-17 06:19:40.375 048 12571.75 206.20 54735.43 88888.00 2015-02-17 06:19:40.500 048 12571.77 206.22 54735.43 88888.00 2015-02-17 06:19:40.625 048 12571.73 206.22 54735.43 88888.00 2015-02-17 06:19:40.750 048 12571.65 206.20 54735.45 88888.00 2015-02-17 06:19:40.875 048 12571.62 206.18 54735.45 88888.00 2015-02-17 06:19:41.000 048 12571.62 206.15 54735.43 88888.00 2015-02-17 06:19:41.125 048 12571.60 206.18 54735.43 88888.00 2015-02-17 06:19:41.250 048 12571.60 206.18 54735.43 88888.00 2015-02-17 06:19:41.375 048 12571.60 206.18 54735.40 88888.00 2015-02-17 06:19:41.500 048 12571.58 206.18 54735.35 88888.00 2015-02-17 06:19:41.625 048 12571.58 206.18 54735.35 88888.00 2015-02-17 06:19:41.750 048 12571.65 206.20 54735.35 88888.00 2015-02-17 06:19:41.875 048 12571.65 206.20 54735.38 88888.00 2015-02-17 06:19:42.000 048 12571.67 206.18 54735.38 88888.00 2015-02-17 06:19:42.125 048 12571.65 206.20 54735.40 88888.00 2015-02-17 06:19:42.250 048 12571.58 206.20 54735.40 88888.00 2015-02-17 06:19:42.375 048 12571.58 206.20 54735.38 88888.00 2015-02-17 06:19:42.500 048 12571.62 206.22 54735.38 88888.00 2015-02-17 06:19:42.625 048 12571.65 206.20 54735.40 88888.00 2015-02-17 06:19:42.750 048 12571.65 206.20 54735.35 88888.00 2015-02-17 06:19:42.875 048 12571.60 206.20 54735.35 88888.00 2015-02-17 06:19:43.000 048 12571.60 206.22 54735.32 88888.00 2015-02-17 06:19:43.125 048 12571.60 206.22 54735.32 88888.00 2015-02-17 06:19:43.250 048 12571.52 206.22 54735.32 88888.00 2015-02-17 06:19:43.375 048 12571.52 206.22 54735.32 88888.00 2015-02-17 06:19:43.500 048 12571.45 206.20 54735.32 88888.00 2015-02-17 06:19:43.625 048 12571.45 206.20 54735.32 88888.00 2015-02-17 06:19:43.750 048 12571.50 206.22 54735.35 88888.00 2015-02-17 06:19:43.875 048 12571.55 206.18 54735.32 88888.00 2015-02-17 06:19:44.000 048 12571.58 206.18 54735.30 88888.00 2015-02-17 06:19:44.125 048 12571.52 206.20 54735.30 88888.00 2015-02-17 06:19:44.250 048 12571.45 206.22 54735.32 88888.00 2015-02-17 06:19:44.375 048 12571.48 206.25 54735.35 88888.00 2015-02-17 06:19:44.500 048 12571.50 206.25 54735.32 88888.00 2015-02-17 06:19:44.625 048 12571.58 206.22 54735.32 88888.00 2015-02-17 06:19:44.750 048 12571.55 206.22 54735.30 88888.00 2015-02-17 06:19:44.875 048 12571.55 206.22 54735.30 88888.00 2015-02-17 06:19:45.000 048 12571.48 206.18 54735.28 88888.00 2015-02-17 06:19:45.125 048 12571.50 206.20 54735.30 88888.00 2015-02-17 06:19:45.250 048 12571.48 206.22 54735.30 88888.00 2015-02-17 06:19:45.375 048 12571.50 206.25 54735.32 88888.00 2015-02-17 06:19:45.500 048 12571.48 206.22 54735.30 88888.00 2015-02-17 06:19:45.625 048 12571.45 206.20 54735.25 88888.00 2015-02-17 06:19:45.750 048 12571.42 206.20 54735.25 88888.00 2015-02-17 06:19:45.875 048 12571.48 206.22 54735.28 88888.00 2015-02-17 06:19:46.000 048 12571.48 206.20 54735.25 88888.00 2015-02-17 06:19:46.125 048 12571.45 206.22 54735.25 88888.00 2015-02-17 06:19:46.250 048 12571.42 206.22 54735.25 88888.00 2015-02-17 06:19:46.375 048 12571.48 206.22 54735.22 88888.00 2015-02-17 06:19:46.500 048 12571.48 206.20 54735.20 88888.00 2015-02-17 06:19:46.625 048 12571.50 206.22 54735.22 88888.00 2015-02-17 06:19:46.750 048 12571.62 206.22 54735.22 88888.00 2015-02-17 06:19:46.875 048 12571.58 206.25 54735.22 88888.00 2015-02-17 06:19:47.000 048 12571.52 206.25 54735.22 88888.00 2015-02-17 06:19:47.125 048 12571.45 206.22 54735.22 88888.00 2015-02-17 06:19:47.250 048 12571.50 206.18 54735.22 88888.00 2015-02-17 06:19:47.375 048 12571.55 206.20 54735.20 88888.00 2015-02-17 06:19:47.500 048 12571.48 206.22 54735.18 88888.00 2015-02-17 06:19:47.625 048 12571.48 206.25 54735.20 88888.00 2015-02-17 06:19:47.750 048 12571.52 206.25 54735.22 88888.00 2015-02-17 06:19:47.875 048 12571.58 206.25 54735.22 88888.00 2015-02-17 06:19:48.000 048 12571.58 206.28 54735.20 88888.00 2015-02-17 06:19:48.125 048 12571.58 206.28 54735.22 88888.00 2015-02-17 06:19:48.250 048 12571.50 206.25 54735.25 88888.00 2015-02-17 06:19:48.375 048 12571.48 206.28 54735.25 88888.00 2015-02-17 06:19:48.500 048 12571.38 206.25 54735.22 88888.00 2015-02-17 06:19:48.625 048 12571.33 206.28 54735.22 88888.00 2015-02-17 06:19:48.750 048 12571.38 206.22 54735.20 88888.00 2015-02-17 06:19:48.875 048 12571.40 206.22 54735.20 88888.00 2015-02-17 06:19:49.000 048 12571.35 206.22 54735.18 88888.00 2015-02-17 06:19:49.125 048 12571.30 206.20 54735.20 88888.00 2015-02-17 06:19:49.250 048 12571.25 206.15 54735.20 88888.00 2015-02-17 06:19:49.375 048 12571.33 206.15 54735.18 88888.00 2015-02-17 06:19:49.500 048 12571.30 206.18 54735.18 88888.00 2015-02-17 06:19:49.625 048 12571.27 206.22 54735.18 88888.00 2015-02-17 06:19:49.750 048 12571.33 206.22 54735.15 88888.00 2015-02-17 06:19:49.875 048 12571.38 206.18 54735.18 88888.00 2015-02-17 06:19:50.000 048 12571.35 206.20 54735.18 88888.00 2015-02-17 06:19:50.125 048 12571.27 206.22 54735.18 88888.00 2015-02-17 06:19:50.250 048 12571.33 206.20 54735.18 88888.00 2015-02-17 06:19:50.375 048 12571.42 206.22 54735.18 88888.00 2015-02-17 06:19:50.500 048 12571.42 206.20 54735.18 88888.00 2015-02-17 06:19:50.625 048 12571.30 206.18 54735.18 88888.00 2015-02-17 06:19:50.750 048 12571.20 206.18 54735.15 88888.00 2015-02-17 06:19:50.875 048 12571.17 206.20 54735.18 88888.00 2015-02-17 06:19:51.000 048 12571.20 206.18 54735.18 88888.00 2015-02-17 06:19:51.125 048 12571.23 206.20 54735.15 88888.00 2015-02-17 06:19:51.250 048 12571.17 206.18 54735.15 88888.00 2015-02-17 06:19:51.375 048 12571.15 206.20 54735.15 88888.00 2015-02-17 06:19:51.500 048 12571.12 206.20 54735.15 88888.00 2015-02-17 06:19:51.625 048 12571.12 206.18 54735.15 88888.00 2015-02-17 06:19:51.750 048 12571.17 206.18 54735.15 88888.00 2015-02-17 06:19:51.875 048 12571.15 206.18 54735.15 88888.00 2015-02-17 06:19:52.000 048 12571.17 206.18 54735.12 88888.00 2015-02-17 06:19:52.125 048 12571.12 206.15 54735.12 88888.00 2015-02-17 06:19:52.250 048 12571.10 206.12 54735.12 88888.00 2015-02-17 06:19:52.375 048 12571.12 206.12 54735.12 88888.00 2015-02-17 06:19:52.500 048 12571.08 206.15 54735.15 88888.00 2015-02-17 06:19:52.625 048 12571.02 206.15 54735.15 88888.00 2015-02-17 06:19:52.750 048 12571.02 206.12 54735.12 88888.00 2015-02-17 06:19:52.875 048 12571.05 206.12 54735.12 88888.00 2015-02-17 06:19:53.000 048 12571.00 206.12 54735.10 88888.00 2015-02-17 06:19:53.125 048 12570.98 206.18 54735.12 88888.00 2015-02-17 06:19:53.250 048 12570.92 206.18 54735.12 88888.00 2015-02-17 06:19:53.375 048 12570.95 206.18 54735.12 88888.00 2015-02-17 06:19:53.500 048 12571.00 206.15 54735.10 88888.00 2015-02-17 06:19:53.625 048 12570.92 206.15 54735.10 88888.00 2015-02-17 06:19:53.750 048 12570.92 206.15 54735.12 88888.00 2015-02-17 06:19:53.875 048 12571.02 206.12 54735.07 88888.00 2015-02-17 06:19:54.000 048 12571.00 206.12 54735.10 88888.00 2015-02-17 06:19:54.125 048 12570.95 206.12 54735.10 88888.00 2015-02-17 06:19:54.250 048 12570.90 206.12 54735.10 88888.00 2015-02-17 06:19:54.375 048 12570.90 206.15 54735.10 88888.00 2015-02-17 06:19:54.500 048 12570.85 206.15 54735.10 88888.00 2015-02-17 06:19:54.625 048 12570.83 206.12 54735.10 88888.00 2015-02-17 06:19:54.750 048 12570.80 206.15 54735.10 88888.00 2015-02-17 06:19:54.875 048 12570.83 206.15 54735.10 88888.00 2015-02-17 06:19:55.000 048 12570.80 206.15 54735.05 88888.00 2015-02-17 06:19:55.125 048 12570.85 206.15 54735.07 88888.00 2015-02-17 06:19:55.250 048 12570.88 206.15 54735.07 88888.00 2015-02-17 06:19:55.375 048 12570.92 206.18 54735.05 88888.00 2015-02-17 06:19:55.500 048 12570.90 206.15 54735.05 88888.00 2015-02-17 06:19:55.625 048 12570.83 206.12 54735.03 88888.00 2015-02-17 06:19:55.750 048 12570.77 206.15 54735.00 88888.00 2015-02-17 06:19:55.875 048 12570.73 206.15 54735.03 88888.00 2015-02-17 06:19:56.000 048 12570.70 206.18 54735.03 88888.00 2015-02-17 06:19:56.125 048 12570.65 206.18 54735.03 88888.00 2015-02-17 06:19:56.250 048 12570.60 206.18 54735.03 88888.00 2015-02-17 06:19:56.375 048 12570.65 206.15 54735.00 88888.00 2015-02-17 06:19:56.500 048 12570.62 206.12 54734.97 88888.00 2015-02-17 06:19:56.625 048 12570.67 206.15 54735.03 88888.00 2015-02-17 06:19:56.750 048 12570.73 206.15 54735.05 88888.00 2015-02-17 06:19:56.875 048 12570.65 206.12 54735.03 88888.00 2015-02-17 06:19:57.000 048 12570.62 206.10 54735.03 88888.00 2015-02-17 06:19:57.125 048 12570.60 206.15 54735.03 88888.00 2015-02-17 06:19:57.250 048 12570.58 206.15 54735.03 88888.00 2015-02-17 06:19:57.375 048 12570.58 206.15 54735.00 88888.00 2015-02-17 06:19:57.500 048 12570.58 206.12 54735.00 88888.00 2015-02-17 06:19:57.625 048 12570.58 206.15 54734.97 88888.00 2015-02-17 06:19:57.750 048 12570.60 206.12 54734.97 88888.00 2015-02-17 06:19:57.875 048 12570.55 206.12 54734.97 88888.00 2015-02-17 06:19:58.000 048 12570.55 206.12 54734.97 88888.00 2015-02-17 06:19:58.125 048 12570.58 206.12 54735.00 88888.00 2015-02-17 06:19:58.250 048 12570.52 206.12 54734.97 88888.00 2015-02-17 06:19:58.375 048 12570.50 206.15 54734.97 88888.00 2015-02-17 06:19:58.500 048 12570.52 206.15 54734.97 88888.00 2015-02-17 06:19:58.625 048 12570.55 206.18 54734.97 88888.00 2015-02-17 06:19:58.750 048 12570.52 206.18 54734.97 88888.00 2015-02-17 06:19:58.875 048 12570.50 206.18 54734.97 88888.00 2015-02-17 06:19:59.000 048 12570.48 206.15 54734.95 88888.00 2015-02-17 06:19:59.125 048 12570.50 206.15 54734.95 88888.00 2015-02-17 06:19:59.250 048 12570.50 206.18 54734.95 88888.00 2015-02-17 06:19:59.375 048 12570.50 206.18 54734.95 88888.00 2015-02-17 06:19:59.500 048 12570.58 206.15 54734.97 88888.00 2015-02-17 06:19:59.625 048 12570.48 206.15 54734.95 88888.00 2015-02-17 06:19:59.750 048 12570.45 206.15 54734.95 88888.00 2015-02-17 06:19:59.875 048 12570.42 206.15 54734.90 88888.00 2015-02-17 06:20:00.000 048 12570.40 206.12 54734.90 88888.00 2015-02-17 06:20:00.125 048 12570.35 206.18 54734.93 88888.00 2015-02-17 06:20:00.250 048 12570.27 206.18 54734.95 88888.00 2015-02-17 06:20:00.375 048 12570.35 206.20 54734.93 88888.00 2015-02-17 06:20:00.500 048 12570.38 206.22 54734.90 88888.00 2015-02-17 06:20:00.625 048 12570.42 206.20 54734.93 88888.00 2015-02-17 06:20:00.750 048 12570.42 206.20 54734.90 88888.00 2015-02-17 06:20:00.875 048 12570.38 206.22 54734.90 88888.00 2015-02-17 06:20:01.000 048 12570.35 206.20 54734.88 88888.00 2015-02-17 06:20:01.125 048 12570.38 206.20 54734.90 88888.00 2015-02-17 06:20:01.250 048 12570.38 206.18 54734.90 88888.00 2015-02-17 06:20:01.375 048 12570.33 206.20 54734.88 88888.00 2015-02-17 06:20:01.500 048 12570.23 206.22 54734.90 88888.00 2015-02-17 06:20:01.625 048 12570.25 206.20 54734.90 88888.00 2015-02-17 06:20:01.750 048 12570.27 206.20 54734.88 88888.00 2015-02-17 06:20:01.875 048 12570.17 206.20 54734.85 88888.00 2015-02-17 06:20:02.000 048 12570.15 206.22 54734.82 88888.00 2015-02-17 06:20:02.125 048 12570.20 206.20 54734.85 88888.00 2015-02-17 06:20:02.250 048 12570.23 206.20 54734.85 88888.00 2015-02-17 06:20:02.375 048 12570.20 206.22 54734.82 88888.00 2015-02-17 06:20:02.500 048 12570.15 206.22 54734.85 88888.00 2015-02-17 06:20:02.625 048 12570.23 206.25 54734.85 88888.00 2015-02-17 06:20:02.750 048 12570.25 206.22 54734.82 88888.00 2015-02-17 06:20:02.875 048 12570.12 206.20 54734.80 88888.00 2015-02-17 06:20:03.000 048 12570.12 206.22 54734.80 88888.00 2015-02-17 06:20:03.125 048 12570.12 206.22 54734.80 88888.00 2015-02-17 06:20:03.250 048 12570.12 206.20 54734.82 88888.00 2015-02-17 06:20:03.375 048 12570.12 206.22 54734.82 88888.00 2015-02-17 06:20:03.500 048 12570.10 206.20 54734.80 88888.00 2015-02-17 06:20:03.625 048 12570.08 206.20 54734.80 88888.00 2015-02-17 06:20:03.750 048 12570.05 206.20 54734.82 88888.00 2015-02-17 06:20:03.875 048 12570.08 206.22 54734.82 88888.00 2015-02-17 06:20:04.000 048 12570.05 206.25 54734.80 88888.00 2015-02-17 06:20:04.125 048 12570.00 206.25 54734.82 88888.00 2015-02-17 06:20:04.250 048 12569.98 206.25 54734.80 88888.00 2015-02-17 06:20:04.375 048 12570.00 206.30 54734.80 88888.00 2015-02-17 06:20:04.500 048 12570.00 206.25 54734.80 88888.00 2015-02-17 06:20:04.625 048 12569.98 206.20 54734.80 88888.00 2015-02-17 06:20:04.750 048 12569.98 206.20 54734.78 88888.00 2015-02-17 06:20:04.875 048 12569.98 206.22 54734.78 88888.00 2015-02-17 06:20:05.000 048 12569.95 206.22 54734.75 88888.00 2015-02-17 06:20:05.125 048 12569.90 206.22 54734.75 88888.00 2015-02-17 06:20:05.250 048 12569.90 206.22 54734.72 88888.00 2015-02-17 06:20:05.375 048 12569.92 206.22 54734.72 88888.00 2015-02-17 06:20:05.500 048 12569.88 206.18 54734.72 88888.00 2015-02-17 06:20:05.625 048 12569.83 206.20 54734.72 88888.00 2015-02-17 06:20:05.750 048 12569.83 206.20 54734.75 88888.00 2015-02-17 06:20:05.875 048 12569.85 206.22 54734.72 88888.00 2015-02-17 06:20:06.000 048 12569.95 206.22 54734.72 88888.00 2015-02-17 06:20:06.125 048 12569.95 206.25 54734.75 88888.00 2015-02-17 06:20:06.250 048 12569.85 206.25 54734.75 88888.00 2015-02-17 06:20:06.375 048 12569.83 206.25 54734.75 88888.00 2015-02-17 06:20:06.500 048 12569.77 206.22 54734.72 88888.00 2015-02-17 06:20:06.625 048 12569.75 206.22 54734.72 88888.00 2015-02-17 06:20:06.750 048 12569.77 206.20 54734.68 88888.00 2015-02-17 06:20:06.875 048 12569.83 206.22 54734.70 88888.00 2015-02-17 06:20:07.000 048 12569.80 206.22 54734.70 88888.00 2015-02-17 06:20:07.125 048 12569.75 206.20 54734.72 88888.00 2015-02-17 06:20:07.250 048 12569.67 206.22 54734.72 88888.00 2015-02-17 06:20:07.375 048 12569.75 206.25 54734.72 88888.00 2015-02-17 06:20:07.500 048 12569.73 206.25 54734.70 88888.00 2015-02-17 06:20:07.625 048 12569.70 206.25 54734.68 88888.00 2015-02-17 06:20:07.750 048 12569.70 206.20 54734.62 88888.00 2015-02-17 06:20:07.875 048 12569.67 206.20 54734.62 88888.00 2015-02-17 06:20:08.000 048 12569.62 206.22 54734.65 88888.00 2015-02-17 06:20:08.125 048 12569.60 206.22 54734.68 88888.00 2015-02-17 06:20:08.250 048 12569.58 206.20 54734.65 88888.00 2015-02-17 06:20:08.375 048 12569.62 206.20 54734.62 88888.00 2015-02-17 06:20:08.500 048 12569.65 206.22 54734.65 88888.00 2015-02-17 06:20:08.625 048 12569.70 206.22 54734.68 88888.00 2015-02-17 06:20:08.750 048 12569.70 206.22 54734.70 88888.00 2015-02-17 06:20:08.875 048 12569.65 206.25 54734.70 88888.00 2015-02-17 06:20:09.000 048 12569.60 206.28 54734.70 88888.00 2015-02-17 06:20:09.125 048 12569.58 206.28 54734.70 88888.00 2015-02-17 06:20:09.250 048 12569.55 206.28 54734.68 88888.00 2015-02-17 06:20:09.375 048 12569.58 206.25 54734.68 88888.00 2015-02-17 06:20:09.500 048 12569.58 206.25 54734.68 88888.00 2015-02-17 06:20:09.625 048 12569.58 206.30 54734.68 88888.00 2015-02-17 06:20:09.750 048 12569.60 206.28 54734.65 88888.00 2015-02-17 06:20:09.875 048 12569.60 206.25 54734.62 88888.00 2015-02-17 06:20:10.000 048 12569.55 206.28 54734.60 88888.00 2015-02-17 06:20:10.125 048 12569.48 206.25 54734.60 88888.00 2015-02-17 06:20:10.250 048 12569.48 206.25 54734.60 88888.00 2015-02-17 06:20:10.375 048 12569.50 206.25 54734.60 88888.00 2015-02-17 06:20:10.500 048 12569.52 206.28 54734.57 88888.00 2015-02-17 06:20:10.625 048 12569.58 206.28 54734.55 88888.00 2015-02-17 06:20:10.750 048 12569.60 206.28 54734.55 88888.00 2015-02-17 06:20:10.875 048 12569.58 206.28 54734.57 88888.00 2015-02-17 06:20:11.000 048 12569.55 206.25 54734.55 88888.00 2015-02-17 06:20:11.125 048 12569.52 206.30 54734.55 88888.00 2015-02-17 06:20:11.250 048 12569.55 206.25 54734.55 88888.00 2015-02-17 06:20:11.375 048 12569.55 206.25 54734.53 88888.00 2015-02-17 06:20:11.500 048 12569.45 206.25 54734.53 88888.00 2015-02-17 06:20:11.625 048 12569.45 206.28 54734.55 88888.00 2015-02-17 06:20:11.750 048 12569.55 206.30 54734.55 88888.00 2015-02-17 06:20:11.875 048 12569.58 206.30 54734.53 88888.00 2015-02-17 06:20:12.000 048 12569.58 206.30 54734.50 88888.00 2015-02-17 06:20:12.125 048 12569.55 206.28 54734.53 88888.00 2015-02-17 06:20:12.250 048 12569.60 206.25 54734.50 88888.00 2015-02-17 06:20:12.375 048 12569.60 206.25 54734.45 88888.00 2015-02-17 06:20:12.500 048 12569.55 206.28 54734.45 88888.00 2015-02-17 06:20:12.625 048 12569.55 206.32 54734.47 88888.00 2015-02-17 06:20:12.750 048 12569.58 206.35 54734.47 88888.00 2015-02-17 06:20:12.875 048 12569.55 206.35 54734.47 88888.00 2015-02-17 06:20:13.000 048 12569.50 206.35 54734.45 88888.00 2015-02-17 06:20:13.125 048 12569.52 206.35 54734.47 88888.00 2015-02-17 06:20:13.250 048 12569.55 206.32 54734.45 88888.00 2015-02-17 06:20:13.375 048 12569.50 206.32 54734.43 88888.00 2015-02-17 06:20:13.500 048 12569.52 206.35 54734.43 88888.00 2015-02-17 06:20:13.625 048 12569.55 206.35 54734.40 88888.00 2015-02-17 06:20:13.750 048 12569.52 206.35 54734.40 88888.00 2015-02-17 06:20:13.875 048 12569.50 206.38 54734.40 88888.00 2015-02-17 06:20:14.000 048 12569.52 206.40 54734.40 88888.00 2015-02-17 06:20:14.125 048 12569.52 206.38 54734.40 88888.00 2015-02-17 06:20:14.250 048 12569.50 206.35 54734.38 88888.00 2015-02-17 06:20:14.375 048 12569.62 206.38 54734.38 88888.00 2015-02-17 06:20:14.500 048 12569.73 206.43 54734.38 88888.00 2015-02-17 06:20:14.625 048 12569.75 206.47 54734.38 88888.00 2015-02-17 06:20:14.750 048 12569.70 206.47 54734.40 88888.00 2015-02-17 06:20:14.875 048 12569.70 206.47 54734.38 88888.00 2015-02-17 06:20:15.000 048 12569.77 206.45 54734.38 88888.00 2015-02-17 06:20:15.125 048 12569.80 206.47 54734.35 88888.00 2015-02-17 06:20:15.250 048 12569.70 206.47 54734.35 88888.00 2015-02-17 06:20:15.375 048 12569.67 206.50 54734.35 88888.00 2015-02-17 06:20:15.500 048 12569.65 206.53 54734.30 88888.00 2015-02-17 06:20:15.625 048 12569.60 206.55 54734.30 88888.00 2015-02-17 06:20:15.750 048 12569.65 206.55 54734.28 88888.00 2015-02-17 06:20:15.875 048 12569.75 206.55 54734.28 88888.00 2015-02-17 06:20:16.000 048 12569.80 206.57 54734.28 88888.00 2015-02-17 06:20:16.125 048 12569.77 206.60 54734.30 88888.00 2015-02-17 06:20:16.250 048 12569.70 206.57 54734.28 88888.00 2015-02-17 06:20:16.375 048 12569.73 206.60 54734.30 88888.00 2015-02-17 06:20:16.500 048 12569.73 206.62 54734.25 88888.00 2015-02-17 06:20:16.625 048 12569.75 206.60 54734.25 88888.00 2015-02-17 06:20:16.750 048 12569.77 206.62 54734.25 88888.00 2015-02-17 06:20:16.875 048 12569.75 206.65 54734.22 88888.00 2015-02-17 06:20:17.000 048 12569.80 206.65 54734.20 88888.00 2015-02-17 06:20:17.125 048 12569.80 206.65 54734.18 88888.00 2015-02-17 06:20:17.250 048 12569.83 206.65 54734.22 88888.00 2015-02-17 06:20:17.375 048 12569.95 206.68 54734.20 88888.00 2015-02-17 06:20:17.500 048 12569.95 206.70 54734.15 88888.00 2015-02-17 06:20:17.625 048 12569.92 206.72 54734.18 88888.00 2015-02-17 06:20:17.750 048 12569.92 206.72 54734.20 88888.00 2015-02-17 06:20:17.875 048 12569.98 206.75 54734.18 88888.00 2015-02-17 06:20:18.000 048 12570.08 206.75 54734.15 88888.00 2015-02-17 06:20:18.125 048 12570.05 206.75 54734.15 88888.00 2015-02-17 06:20:18.250 048 12570.00 206.78 54734.18 88888.00 2015-02-17 06:20:18.375 048 12570.02 206.78 54734.18 88888.00 2015-02-17 06:20:18.500 048 12570.00 206.80 54734.15 88888.00 2015-02-17 06:20:18.625 048 12570.00 206.80 54734.12 88888.00 2015-02-17 06:20:18.750 048 12570.00 206.78 54734.10 88888.00 2015-02-17 06:20:18.875 048 12570.00 206.82 54734.12 88888.00 2015-02-17 06:20:19.000 048 12570.02 206.82 54734.10 88888.00 2015-02-17 06:20:19.125 048 12570.05 206.82 54734.10 88888.00 2015-02-17 06:20:19.250 048 12570.05 206.82 54734.10 88888.00 2015-02-17 06:20:19.375 048 12570.08 206.82 54734.10 88888.00 2015-02-17 06:20:19.500 048 12570.12 206.85 54734.10 88888.00 2015-02-17 06:20:19.625 048 12570.15 206.88 54734.07 88888.00 2015-02-17 06:20:19.750 048 12570.17 206.88 54734.07 88888.00 2015-02-17 06:20:19.875 048 12570.23 206.88 54734.05 88888.00 2015-02-17 06:20:20.000 048 12570.27 206.90 54734.05 88888.00 2015-02-17 06:20:20.125 048 12570.15 206.90 54734.07 88888.00 2015-02-17 06:20:20.250 048 12570.10 206.90 54734.05 88888.00 2015-02-17 06:20:20.375 048 12570.20 206.90 54734.03 88888.00 2015-02-17 06:20:20.500 048 12570.25 206.93 54734.07 88888.00 2015-02-17 06:20:20.625 048 12570.25 206.95 54734.07 88888.00 2015-02-17 06:20:20.750 048 12570.23 206.97 54734.05 88888.00 2015-02-17 06:20:20.875 048 12570.25 206.97 54734.05 88888.00 2015-02-17 06:20:21.000 048 12570.27 206.97 54734.03 88888.00 2015-02-17 06:20:21.125 048 12570.30 207.00 54734.03 88888.00 2015-02-17 06:20:21.250 048 12570.30 207.00 54734.03 88888.00 2015-02-17 06:20:21.375 048 12570.30 207.00 54734.03 88888.00 2015-02-17 06:20:21.500 048 12570.35 207.03 54734.03 88888.00 2015-02-17 06:20:21.625 048 12570.40 207.03 54734.00 88888.00 2015-02-17 06:20:21.750 048 12570.38 207.05 54733.97 88888.00 2015-02-17 06:20:21.875 048 12570.38 207.05 54733.97 88888.00 2015-02-17 06:20:22.000 048 12570.38 207.07 54733.95 88888.00 2015-02-17 06:20:22.125 048 12570.38 207.07 54733.97 88888.00 2015-02-17 06:20:22.250 048 12570.42 207.07 54733.97 88888.00 2015-02-17 06:20:22.375 048 12570.48 207.10 54733.97 88888.00 2015-02-17 06:20:22.500 048 12570.45 207.07 54733.95 88888.00 2015-02-17 06:20:22.625 048 12570.50 207.07 54733.97 88888.00 2015-02-17 06:20:22.750 048 12570.52 207.07 54733.95 88888.00 2015-02-17 06:20:22.875 048 12570.52 207.10 54733.93 88888.00 2015-02-17 06:20:23.000 048 12570.50 207.10 54733.95 88888.00 2015-02-17 06:20:23.125 048 12570.48 207.10 54733.95 88888.00 2015-02-17 06:20:23.250 048 12570.48 207.07 54733.95 88888.00 2015-02-17 06:20:23.375 048 12570.52 207.07 54733.97 88888.00 2015-02-17 06:20:23.500 048 12570.52 207.10 54733.93 88888.00 2015-02-17 06:20:23.625 048 12570.52 207.12 54733.93 88888.00 2015-02-17 06:20:23.750 048 12570.52 207.12 54733.93 88888.00 2015-02-17 06:20:23.875 048 12570.50 207.15 54733.95 88888.00 2015-02-17 06:20:24.000 048 12570.48 207.18 54733.93 88888.00 2015-02-17 06:20:24.125 048 12570.50 207.18 54733.95 88888.00 2015-02-17 06:20:24.250 048 12570.55 207.12 54733.90 88888.00 2015-02-17 06:20:24.375 048 12570.58 207.15 54733.90 88888.00 2015-02-17 06:20:24.500 048 12570.58 207.15 54733.90 88888.00 2015-02-17 06:20:24.625 048 12570.58 207.20 54733.88 88888.00 2015-02-17 06:20:24.750 048 12570.62 207.20 54733.90 88888.00 2015-02-17 06:20:24.875 048 12570.70 207.18 54733.90 88888.00 2015-02-17 06:20:25.000 048 12570.70 207.18 54733.85 88888.00 2015-02-17 06:20:25.125 048 12570.73 207.18 54733.88 88888.00 2015-02-17 06:20:25.250 048 12570.77 207.18 54733.88 88888.00 2015-02-17 06:20:25.375 048 12570.80 207.20 54733.90 88888.00 2015-02-17 06:20:25.500 048 12570.75 207.20 54733.93 88888.00 2015-02-17 06:20:25.625 048 12570.73 207.20 54733.90 88888.00 2015-02-17 06:20:25.750 048 12570.73 207.20 54733.88 88888.00 2015-02-17 06:20:25.875 048 12570.80 207.22 54733.90 88888.00 2015-02-17 06:20:26.000 048 12570.80 207.22 54733.90 88888.00 2015-02-17 06:20:26.125 048 12570.85 207.25 54733.90 88888.00 2015-02-17 06:20:26.250 048 12570.85 207.28 54733.90 88888.00 2015-02-17 06:20:26.375 048 12570.85 207.28 54733.88 88888.00 2015-02-17 06:20:26.500 048 12570.85 207.28 54733.85 88888.00 2015-02-17 06:20:26.625 048 12570.90 207.30 54733.85 88888.00 2015-02-17 06:20:26.750 048 12570.90 207.32 54733.85 88888.00 2015-02-17 06:20:26.875 048 12570.85 207.30 54733.85 88888.00 2015-02-17 06:20:27.000 048 12570.83 207.28 54733.85 88888.00 2015-02-17 06:20:27.125 048 12570.83 207.28 54733.85 88888.00 2015-02-17 06:20:27.250 048 12570.77 207.30 54733.88 88888.00 2015-02-17 06:20:27.375 048 12570.77 207.32 54733.88 88888.00 2015-02-17 06:20:27.500 048 12570.83 207.35 54733.85 88888.00 2015-02-17 06:20:27.625 048 12570.90 207.32 54733.85 88888.00 2015-02-17 06:20:27.750 048 12570.88 207.30 54733.85 88888.00 2015-02-17 06:20:27.875 048 12570.88 207.30 54733.82 88888.00 2015-02-17 06:20:28.000 048 12570.98 207.32 54733.80 88888.00 2015-02-17 06:20:28.125 048 12570.95 207.32 54733.85 88888.00 2015-02-17 06:20:28.250 048 12570.90 207.32 54733.85 88888.00 2015-02-17 06:20:28.375 048 12570.90 207.38 54733.85 88888.00 2015-02-17 06:20:28.500 048 12570.92 207.38 54733.82 88888.00 2015-02-17 06:20:28.625 048 12570.98 207.40 54733.82 88888.00 2015-02-17 06:20:28.750 048 12570.98 207.38 54733.82 88888.00 2015-02-17 06:20:28.875 048 12570.98 207.38 54733.82 88888.00 2015-02-17 06:20:29.000 048 12570.98 207.40 54733.85 88888.00 2015-02-17 06:20:29.125 048 12570.95 207.35 54733.85 88888.00 2015-02-17 06:20:29.250 048 12570.92 207.32 54733.82 88888.00 2015-02-17 06:20:29.375 048 12570.98 207.32 54733.78 88888.00 2015-02-17 06:20:29.500 048 12571.05 207.38 54733.80 88888.00 2015-02-17 06:20:29.625 048 12571.08 207.40 54733.85 88888.00 2015-02-17 06:20:29.750 048 12571.02 207.45 54733.85 88888.00 2015-02-17 06:20:29.875 048 12571.05 207.43 54733.85 88888.00 2015-02-17 06:20:30.000 048 12571.08 207.40 54733.82 88888.00 2015-02-17 06:20:30.125 048 12571.08 207.40 54733.82 88888.00 2015-02-17 06:20:30.250 048 12571.05 207.43 54733.88 88888.00 2015-02-17 06:20:30.375 048 12571.10 207.40 54733.85 88888.00 2015-02-17 06:20:30.500 048 12571.12 207.40 54733.85 88888.00 2015-02-17 06:20:30.625 048 12571.12 207.43 54733.85 88888.00 2015-02-17 06:20:30.750 048 12571.10 207.40 54733.82 88888.00 2015-02-17 06:20:30.875 048 12571.05 207.43 54733.82 88888.00 2015-02-17 06:20:31.000 048 12571.08 207.45 54733.82 88888.00 2015-02-17 06:20:31.125 048 12571.17 207.45 54733.82 88888.00 2015-02-17 06:20:31.250 048 12571.17 207.43 54733.85 88888.00 2015-02-17 06:20:31.375 048 12571.17 207.45 54733.82 88888.00 2015-02-17 06:20:31.500 048 12571.08 207.43 54733.80 88888.00 2015-02-17 06:20:31.625 048 12571.12 207.45 54733.80 88888.00 2015-02-17 06:20:31.750 048 12571.23 207.50 54733.82 88888.00 2015-02-17 06:20:31.875 048 12571.30 207.50 54733.80 88888.00 2015-02-17 06:20:32.000 048 12571.23 207.45 54733.78 88888.00 2015-02-17 06:20:32.125 048 12571.20 207.50 54733.78 88888.00 2015-02-17 06:20:32.250 048 12571.17 207.53 54733.80 88888.00 2015-02-17 06:20:32.375 048 12571.27 207.50 54733.75 88888.00 2015-02-17 06:20:32.500 048 12571.30 207.50 54733.80 88888.00 2015-02-17 06:20:32.625 048 12571.33 207.50 54733.80 88888.00 2015-02-17 06:20:32.750 048 12571.35 207.53 54733.80 88888.00 2015-02-17 06:20:32.875 048 12571.35 207.53 54733.80 88888.00 2015-02-17 06:20:33.000 048 12571.38 207.53 54733.78 88888.00 2015-02-17 06:20:33.125 048 12571.42 207.55 54733.78 88888.00 2015-02-17 06:20:33.250 048 12571.40 207.57 54733.82 88888.00 2015-02-17 06:20:33.375 048 12571.38 207.57 54733.80 88888.00 2015-02-17 06:20:33.500 048 12571.35 207.57 54733.78 88888.00 2015-02-17 06:20:33.625 048 12571.35 207.57 54733.80 88888.00 2015-02-17 06:20:33.750 048 12571.40 207.57 54733.82 88888.00 2015-02-17 06:20:33.875 048 12571.42 207.60 54733.80 88888.00 2015-02-17 06:20:34.000 048 12571.42 207.57 54733.80 88888.00 2015-02-17 06:20:34.125 048 12571.50 207.57 54733.80 88888.00 2015-02-17 06:20:34.250 048 12571.50 207.57 54733.78 88888.00 2015-02-17 06:20:34.375 048 12571.58 207.57 54733.80 88888.00 2015-02-17 06:20:34.500 048 12571.60 207.60 54733.80 88888.00 2015-02-17 06:20:34.625 048 12571.62 207.60 54733.78 88888.00 2015-02-17 06:20:34.750 048 12571.65 207.60 54733.78 88888.00 2015-02-17 06:20:34.875 048 12571.73 207.60 54733.80 88888.00 2015-02-17 06:20:35.000 048 12571.73 207.62 54733.82 88888.00 2015-02-17 06:20:35.125 048 12571.67 207.68 54733.80 88888.00 2015-02-17 06:20:35.250 048 12571.67 207.65 54733.80 88888.00 2015-02-17 06:20:35.375 048 12571.75 207.68 54733.82 88888.00 2015-02-17 06:20:35.500 048 12571.85 207.65 54733.80 88888.00 2015-02-17 06:20:35.625 048 12571.77 207.68 54733.80 88888.00 2015-02-17 06:20:35.750 048 12571.77 207.68 54733.80 88888.00 2015-02-17 06:20:35.875 048 12571.75 207.65 54733.78 88888.00 2015-02-17 06:20:36.000 048 12571.65 207.68 54733.78 88888.00 2015-02-17 06:20:36.125 048 12571.73 207.70 54733.78 88888.00 2015-02-17 06:20:36.250 048 12571.75 207.70 54733.75 88888.00 2015-02-17 06:20:36.375 048 12571.80 207.72 54733.75 88888.00 2015-02-17 06:20:36.500 048 12571.83 207.75 54733.78 88888.00 2015-02-17 06:20:36.625 048 12571.90 207.75 54733.78 88888.00 2015-02-17 06:20:36.750 048 12571.90 207.75 54733.75 88888.00 2015-02-17 06:20:36.875 048 12571.98 207.78 54733.75 88888.00 2015-02-17 06:20:37.000 048 12571.98 207.75 54733.72 88888.00 2015-02-17 06:20:37.125 048 12571.98 207.75 54733.72 88888.00 2015-02-17 06:20:37.250 048 12571.92 207.70 54733.75 88888.00 2015-02-17 06:20:37.375 048 12571.95 207.75 54733.78 88888.00 2015-02-17 06:20:37.500 048 12571.95 207.78 54733.75 88888.00 2015-02-17 06:20:37.625 048 12571.98 207.78 54733.75 88888.00 2015-02-17 06:20:37.750 048 12572.02 207.78 54733.78 88888.00 2015-02-17 06:20:37.875 048 12572.08 207.80 54733.78 88888.00 2015-02-17 06:20:38.000 048 12572.05 207.80 54733.78 88888.00 2015-02-17 06:20:38.125 048 12572.02 207.78 54733.75 88888.00 2015-02-17 06:20:38.250 048 12572.02 207.78 54733.78 88888.00 2015-02-17 06:20:38.375 048 12572.12 207.80 54733.78 88888.00 2015-02-17 06:20:38.500 048 12572.17 207.85 54733.78 88888.00 2015-02-17 06:20:38.625 048 12572.15 207.80 54733.75 88888.00 2015-02-17 06:20:38.750 048 12572.10 207.80 54733.75 88888.00 2015-02-17 06:20:38.875 048 12572.12 207.80 54733.78 88888.00 2015-02-17 06:20:39.000 048 12572.17 207.80 54733.80 88888.00 2015-02-17 06:20:39.125 048 12572.25 207.80 54733.78 88888.00 2015-02-17 06:20:39.250 048 12572.27 207.82 54733.82 88888.00 2015-02-17 06:20:39.375 048 12572.35 207.85 54733.80 88888.00 2015-02-17 06:20:39.500 048 12572.30 207.82 54733.78 88888.00 2015-02-17 06:20:39.625 048 12572.27 207.82 54733.75 88888.00 2015-02-17 06:20:39.750 048 12572.35 207.82 54733.80 88888.00 2015-02-17 06:20:39.875 048 12572.42 207.88 54733.78 88888.00 2015-02-17 06:20:40.000 048 12572.42 207.85 54733.75 88888.00 2015-02-17 06:20:40.125 048 12572.40 207.82 54733.72 88888.00 2015-02-17 06:20:40.250 048 12572.42 207.82 54733.75 88888.00 2015-02-17 06:20:40.375 048 12572.50 207.82 54733.75 88888.00 2015-02-17 06:20:40.500 048 12572.48 207.85 54733.78 88888.00 2015-02-17 06:20:40.625 048 12572.48 207.88 54733.78 88888.00 2015-02-17 06:20:40.750 048 12572.48 207.88 54733.78 88888.00 2015-02-17 06:20:40.875 048 12572.52 207.88 54733.78 88888.00 2015-02-17 06:20:41.000 048 12572.62 207.90 54733.78 88888.00 2015-02-17 06:20:41.125 048 12572.65 207.90 54733.80 88888.00 2015-02-17 06:20:41.250 048 12572.55 207.90 54733.80 88888.00 2015-02-17 06:20:41.375 048 12572.55 207.90 54733.78 88888.00 2015-02-17 06:20:41.500 048 12572.60 207.93 54733.78 88888.00 2015-02-17 06:20:41.625 048 12572.67 207.93 54733.80 88888.00 2015-02-17 06:20:41.750 048 12572.70 207.95 54733.78 88888.00 2015-02-17 06:20:41.875 048 12572.75 207.93 54733.78 88888.00 2015-02-17 06:20:42.000 048 12572.77 207.90 54733.75 88888.00 2015-02-17 06:20:42.125 048 12572.80 207.90 54733.80 88888.00 2015-02-17 06:20:42.250 048 12572.83 207.90 54733.80 88888.00 2015-02-17 06:20:42.375 048 12572.88 207.95 54733.80 88888.00 2015-02-17 06:20:42.500 048 12572.85 207.95 54733.78 88888.00 2015-02-17 06:20:42.625 048 12572.80 207.93 54733.80 88888.00 2015-02-17 06:20:42.750 048 12572.75 207.95 54733.78 88888.00 2015-02-17 06:20:42.875 048 12572.83 207.97 54733.78 88888.00 2015-02-17 06:20:43.000 048 12572.88 207.97 54733.80 88888.00 2015-02-17 06:20:43.125 048 12572.83 207.95 54733.80 88888.00 2015-02-17 06:20:43.250 048 12572.83 207.93 54733.82 88888.00 2015-02-17 06:20:43.375 048 12572.98 207.95 54733.82 88888.00 2015-02-17 06:20:43.500 048 12573.05 207.95 54733.78 88888.00 2015-02-17 06:20:43.625 048 12573.02 207.95 54733.80 88888.00 2015-02-17 06:20:43.750 048 12573.00 207.95 54733.78 88888.00 2015-02-17 06:20:43.875 048 12572.98 207.97 54733.80 88888.00 2015-02-17 06:20:44.000 048 12573.08 207.97 54733.82 88888.00 2015-02-17 06:20:44.125 048 12573.23 207.97 54733.82 88888.00 2015-02-17 06:20:44.250 048 12573.23 207.95 54733.80 88888.00 2015-02-17 06:20:44.375 048 12573.23 207.97 54733.80 88888.00 2015-02-17 06:20:44.500 048 12573.27 208.00 54733.80 88888.00 2015-02-17 06:20:44.625 048 12573.27 207.97 54733.75 88888.00 2015-02-17 06:20:44.750 048 12573.38 207.97 54733.75 88888.00 2015-02-17 06:20:44.875 048 12573.45 207.97 54733.78 88888.00 2015-02-17 06:20:45.000 048 12573.42 208.00 54733.78 88888.00 2015-02-17 06:20:45.125 048 12573.40 208.03 54733.78 88888.00 2015-02-17 06:20:45.250 048 12573.38 207.97 54733.75 88888.00 2015-02-17 06:20:45.375 048 12573.38 208.00 54733.78 88888.00 2015-02-17 06:20:45.500 048 12573.40 208.00 54733.75 88888.00 2015-02-17 06:20:45.625 048 12573.42 208.03 54733.75 88888.00 2015-02-17 06:20:45.750 048 12573.40 208.03 54733.78 88888.00 2015-02-17 06:20:45.875 048 12573.42 208.03 54733.78 88888.00 2015-02-17 06:20:46.000 048 12573.45 208.03 54733.75 88888.00 2015-02-17 06:20:46.125 048 12573.50 208.03 54733.75 88888.00 2015-02-17 06:20:46.250 048 12573.55 208.03 54733.78 88888.00 2015-02-17 06:20:46.375 048 12573.60 208.05 54733.78 88888.00 2015-02-17 06:20:46.500 048 12573.55 208.05 54733.78 88888.00 2015-02-17 06:20:46.625 048 12573.55 208.05 54733.78 88888.00 2015-02-17 06:20:46.750 048 12573.55 208.05 54733.80 88888.00 2015-02-17 06:20:46.875 048 12573.65 208.07 54733.82 88888.00 2015-02-17 06:20:47.000 048 12573.77 208.05 54733.82 88888.00 2015-02-17 06:20:47.125 048 12573.80 208.05 54733.85 88888.00 2015-02-17 06:20:47.250 048 12573.73 208.05 54733.85 88888.00 2015-02-17 06:20:47.375 048 12573.73 208.10 54733.82 88888.00 2015-02-17 06:20:47.500 048 12573.75 208.10 54733.82 88888.00 2015-02-17 06:20:47.625 048 12573.83 208.10 54733.85 88888.00 2015-02-17 06:20:47.750 048 12573.83 208.10 54733.82 88888.00 2015-02-17 06:20:47.875 048 12573.77 208.10 54733.85 88888.00 2015-02-17 06:20:48.000 048 12573.83 208.07 54733.82 88888.00 2015-02-17 06:20:48.125 048 12573.85 208.07 54733.80 88888.00 2015-02-17 06:20:48.250 048 12573.85 208.10 54733.82 88888.00 2015-02-17 06:20:48.375 048 12573.90 208.10 54733.80 88888.00 2015-02-17 06:20:48.500 048 12574.00 208.10 54733.80 88888.00 2015-02-17 06:20:48.625 048 12574.10 208.10 54733.85 88888.00 2015-02-17 06:20:48.750 048 12574.12 208.10 54733.82 88888.00 2015-02-17 06:20:48.875 048 12574.12 208.12 54733.82 88888.00 2015-02-17 06:20:49.000 048 12574.12 208.12 54733.85 88888.00 2015-02-17 06:20:49.125 048 12574.10 208.10 54733.88 88888.00 2015-02-17 06:20:49.250 048 12574.15 208.10 54733.85 88888.00 2015-02-17 06:20:49.375 048 12574.12 208.10 54733.88 88888.00 2015-02-17 06:20:49.500 048 12574.12 208.12 54733.85 88888.00 2015-02-17 06:20:49.625 048 12574.12 208.15 54733.85 88888.00 2015-02-17 06:20:49.750 048 12574.10 208.15 54733.88 88888.00 2015-02-17 06:20:49.875 048 12574.20 208.15 54733.90 88888.00 2015-02-17 06:20:50.000 048 12574.27 208.12 54733.88 88888.00 2015-02-17 06:20:50.125 048 12574.35 208.15 54733.93 88888.00 2015-02-17 06:20:50.250 048 12574.33 208.15 54733.90 88888.00 2015-02-17 06:20:50.375 048 12574.40 208.15 54733.88 88888.00 2015-02-17 06:20:50.500 048 12574.48 208.15 54733.88 88888.00 2015-02-17 06:20:50.625 048 12574.50 208.18 54733.90 88888.00 2015-02-17 06:20:50.750 048 12574.50 208.18 54733.93 88888.00 2015-02-17 06:20:50.875 048 12574.58 208.15 54733.93 88888.00 2015-02-17 06:20:51.000 048 12574.58 208.18 54733.88 88888.00 2015-02-17 06:20:51.125 048 12574.65 208.22 54733.93 88888.00 2015-02-17 06:20:51.250 048 12574.70 208.20 54733.95 88888.00 2015-02-17 06:20:51.375 048 12574.77 208.22 54733.93 88888.00 2015-02-17 06:20:51.500 048 12574.70 208.18 54733.90 88888.00 2015-02-17 06:20:51.625 048 12574.70 208.20 54733.93 88888.00 2015-02-17 06:20:51.750 048 12574.70 208.20 54733.97 88888.00 2015-02-17 06:20:51.875 048 12574.73 208.20 54733.95 88888.00 2015-02-17 06:20:52.000 048 12574.73 208.20 54733.93 88888.00 2015-02-17 06:20:52.125 048 12574.73 208.20 54733.95 88888.00 2015-02-17 06:20:52.250 048 12574.70 208.22 54733.95 88888.00 2015-02-17 06:20:52.375 048 12574.73 208.20 54733.95 88888.00 2015-02-17 06:20:52.500 048 12574.67 208.18 54733.93 88888.00 2015-02-17 06:20:52.625 048 12574.70 208.18 54733.95 88888.00 2015-02-17 06:20:52.750 048 12574.80 208.20 54733.95 88888.00 2015-02-17 06:20:52.875 048 12574.80 208.22 54733.97 88888.00 2015-02-17 06:20:53.000 048 12574.88 208.20 54733.95 88888.00 2015-02-17 06:20:53.125 048 12574.98 208.22 54733.97 88888.00 2015-02-17 06:20:53.250 048 12574.98 208.20 54734.00 88888.00 2015-02-17 06:20:53.375 048 12575.02 208.20 54734.00 88888.00 2015-02-17 06:20:53.500 048 12575.02 208.22 54733.97 88888.00 2015-02-17 06:20:53.625 048 12575.00 208.20 54734.00 88888.00 2015-02-17 06:20:53.750 048 12575.10 208.22 54734.03 88888.00 2015-02-17 06:20:53.875 048 12575.10 208.25 54734.00 88888.00 2015-02-17 06:20:54.000 048 12575.05 208.22 54733.97 88888.00 2015-02-17 06:20:54.125 048 12575.12 208.28 54734.00 88888.00 2015-02-17 06:20:54.250 048 12575.17 208.25 54734.03 88888.00 2015-02-17 06:20:54.375 048 12575.27 208.25 54734.00 88888.00 2015-02-17 06:20:54.500 048 12575.27 208.22 54734.03 88888.00 2015-02-17 06:20:54.625 048 12575.27 208.25 54734.05 88888.00 2015-02-17 06:20:54.750 048 12575.25 208.22 54734.05 88888.00 2015-02-17 06:20:54.875 048 12575.23 208.20 54734.03 88888.00 2015-02-17 06:20:55.000 048 12575.27 208.22 54734.03 88888.00 2015-02-17 06:20:55.125 048 12575.27 208.22 54734.03 88888.00 2015-02-17 06:20:55.250 048 12575.30 208.22 54734.07 88888.00 2015-02-17 06:20:55.375 048 12575.38 208.25 54734.07 88888.00 2015-02-17 06:20:55.500 048 12575.40 208.25 54734.10 88888.00 2015-02-17 06:20:55.625 048 12575.45 208.30 54734.10 88888.00 2015-02-17 06:20:55.750 048 12575.48 208.30 54734.12 88888.00 2015-02-17 06:20:55.875 048 12575.48 208.25 54734.10 88888.00 2015-02-17 06:20:56.000 048 12575.55 208.22 54734.10 88888.00 2015-02-17 06:20:56.125 048 12575.55 208.28 54734.12 88888.00 2015-02-17 06:20:56.250 048 12575.48 208.28 54734.12 88888.00 2015-02-17 06:20:56.375 048 12575.52 208.25 54734.10 88888.00 2015-02-17 06:20:56.500 048 12575.55 208.25 54734.12 88888.00 2015-02-17 06:20:56.625 048 12575.60 208.28 54734.12 88888.00 2015-02-17 06:20:56.750 048 12575.60 208.25 54734.10 88888.00 2015-02-17 06:20:56.875 048 12575.62 208.22 54734.10 88888.00 2015-02-17 06:20:57.000 048 12575.65 208.22 54734.10 88888.00 2015-02-17 06:20:57.125 048 12575.70 208.28 54734.12 88888.00 2015-02-17 06:20:57.250 048 12575.73 208.25 54734.15 88888.00 2015-02-17 06:20:57.375 048 12575.75 208.28 54734.18 88888.00 2015-02-17 06:20:57.500 048 12575.80 208.30 54734.15 88888.00 2015-02-17 06:20:57.625 048 12575.83 208.30 54734.15 88888.00 2015-02-17 06:20:57.750 048 12575.77 208.32 54734.18 88888.00 2015-02-17 06:20:57.875 048 12575.83 208.28 54734.15 88888.00 2015-02-17 06:20:58.000 048 12575.92 208.25 54734.12 88888.00 2015-02-17 06:20:58.125 048 12575.98 208.28 54734.18 88888.00 2015-02-17 06:20:58.250 048 12575.98 208.30 54734.18 88888.00 2015-02-17 06:20:58.375 048 12575.98 208.30 54734.18 88888.00 2015-02-17 06:20:58.500 048 12576.05 208.32 54734.20 88888.00 2015-02-17 06:20:58.625 048 12576.10 208.32 54734.20 88888.00 2015-02-17 06:20:58.750 048 12576.12 208.30 54734.22 88888.00 2015-02-17 06:20:58.875 048 12576.15 208.30 54734.22 88888.00 2015-02-17 06:20:59.000 048 12576.17 208.32 54734.25 88888.00 2015-02-17 06:20:59.125 048 12576.20 208.30 54734.22 88888.00 2015-02-17 06:20:59.250 048 12576.20 208.30 54734.22 88888.00 2015-02-17 06:20:59.375 048 12576.23 208.30 54734.22 88888.00 2015-02-17 06:20:59.500 048 12576.20 208.25 54734.22 88888.00 2015-02-17 06:20:59.625 048 12576.17 208.30 54734.25 88888.00 2015-02-17 06:20:59.750 048 12576.25 208.35 54734.28 88888.00 2015-02-17 06:20:59.875 048 12576.27 208.30 54734.28 88888.00 2015-02-17 06:21:00.000 048 12576.27 208.30 54734.25 88888.00 2015-02-17 06:21:00.125 048 12576.27 208.30 54734.25 88888.00 2015-02-17 06:21:00.250 048 12576.27 208.30 54734.30 88888.00 2015-02-17 06:21:00.375 048 12576.38 208.35 54734.32 88888.00 2015-02-17 06:21:00.500 048 12576.42 208.35 54734.30 88888.00 2015-02-17 06:21:00.625 048 12576.40 208.35 54734.30 88888.00 2015-02-17 06:21:00.750 048 12576.38 208.35 54734.32 88888.00 2015-02-17 06:21:00.875 048 12576.42 208.35 54734.35 88888.00 2015-02-17 06:21:01.000 048 12576.42 208.35 54734.32 88888.00 2015-02-17 06:21:01.125 048 12576.40 208.38 54734.32 88888.00 2015-02-17 06:21:01.250 048 12576.42 208.35 54734.35 88888.00 2015-02-17 06:21:01.375 048 12576.50 208.38 54734.32 88888.00 2015-02-17 06:21:01.500 048 12576.52 208.35 54734.32 88888.00 2015-02-17 06:21:01.625 048 12576.55 208.38 54734.38 88888.00 2015-02-17 06:21:01.750 048 12576.58 208.38 54734.43 88888.00 2015-02-17 06:21:01.875 048 12576.55 208.32 54734.40 88888.00 2015-02-17 06:21:02.000 048 12576.52 208.35 54734.40 88888.00 2015-02-17 06:21:02.125 048 12576.60 208.38 54734.43 88888.00 2015-02-17 06:21:02.250 048 12576.65 208.38 54734.43 88888.00 2015-02-17 06:21:02.375 048 12576.65 208.38 54734.43 88888.00 2015-02-17 06:21:02.500 048 12576.73 208.40 54734.45 88888.00 2015-02-17 06:21:02.625 048 12576.77 208.40 54734.45 88888.00 2015-02-17 06:21:02.750 048 12576.77 208.40 54734.47 88888.00 2015-02-17 06:21:02.875 048 12576.80 208.40 54734.45 88888.00 2015-02-17 06:21:03.000 048 12576.80 208.40 54734.45 88888.00 2015-02-17 06:21:03.125 048 12576.80 208.38 54734.50 88888.00 2015-02-17 06:21:03.250 048 12576.77 208.38 54734.50 88888.00 2015-02-17 06:21:03.375 048 12576.83 208.40 54734.50 88888.00 2015-02-17 06:21:03.500 048 12576.83 208.43 54734.50 88888.00 2015-02-17 06:21:03.625 048 12576.83 208.40 54734.50 88888.00 2015-02-17 06:21:03.750 048 12576.80 208.43 54734.50 88888.00 2015-02-17 06:21:03.875 048 12576.83 208.45 54734.53 88888.00 2015-02-17 06:21:04.000 048 12576.83 208.47 54734.55 88888.00 2015-02-17 06:21:04.125 048 12576.88 208.43 54734.55 88888.00 2015-02-17 06:21:04.250 048 12576.90 208.35 54734.57 88888.00 2015-02-17 06:21:04.375 048 12576.98 208.43 54734.57 88888.00 2015-02-17 06:21:04.500 048 12576.95 208.43 54734.57 88888.00 2015-02-17 06:21:04.625 048 12576.90 208.43 54734.57 88888.00 2015-02-17 06:21:04.750 048 12576.92 208.40 54734.60 88888.00 2015-02-17 06:21:04.875 048 12577.02 208.45 54734.62 88888.00 2015-02-17 06:21:05.000 048 12577.05 208.47 54734.65 88888.00 2015-02-17 06:21:05.125 048 12577.02 208.47 54734.68 88888.00 2015-02-17 06:21:05.250 048 12577.08 208.40 54734.65 88888.00 2015-02-17 06:21:05.375 048 12577.10 208.40 54734.62 88888.00 2015-02-17 06:21:05.500 048 12577.08 208.43 54734.62 88888.00 2015-02-17 06:21:05.625 048 12577.10 208.43 54734.65 88888.00 2015-02-17 06:21:05.750 048 12577.12 208.43 54734.68 88888.00 2015-02-17 06:21:05.875 048 12577.10 208.40 54734.68 88888.00 2015-02-17 06:21:06.000 048 12577.12 208.45 54734.70 88888.00 2015-02-17 06:21:06.125 048 12577.17 208.47 54734.72 88888.00 2015-02-17 06:21:06.250 048 12577.20 208.47 54734.75 88888.00 2015-02-17 06:21:06.375 048 12577.25 208.47 54734.78 88888.00 2015-02-17 06:21:06.500 048 12577.17 208.47 54734.78 88888.00 2015-02-17 06:21:06.625 048 12577.12 208.45 54734.75 88888.00 2015-02-17 06:21:06.750 048 12577.12 208.43 54734.78 88888.00 2015-02-17 06:21:06.875 048 12577.23 208.43 54734.75 88888.00 2015-02-17 06:21:07.000 048 12577.30 208.40 54734.75 88888.00 2015-02-17 06:21:07.125 048 12577.25 208.40 54734.80 88888.00 2015-02-17 06:21:07.250 048 12577.23 208.40 54734.85 88888.00 2015-02-17 06:21:07.375 048 12577.30 208.43 54734.82 88888.00 2015-02-17 06:21:07.500 048 12577.33 208.45 54734.80 88888.00 2015-02-17 06:21:07.625 048 12577.33 208.47 54734.82 88888.00 2015-02-17 06:21:07.750 048 12577.30 208.45 54734.82 88888.00 2015-02-17 06:21:07.875 048 12577.30 208.45 54734.85 88888.00 2015-02-17 06:21:08.000 048 12577.30 208.45 54734.85 88888.00 2015-02-17 06:21:08.125 048 12577.33 208.45 54734.88 88888.00 2015-02-17 06:21:08.250 048 12577.30 208.45 54734.90 88888.00 2015-02-17 06:21:08.375 048 12577.38 208.45 54734.93 88888.00 2015-02-17 06:21:08.500 048 12577.40 208.43 54734.93 88888.00 2015-02-17 06:21:08.625 048 12577.38 208.40 54734.95 88888.00 2015-02-17 06:21:08.750 048 12577.35 208.40 54734.95 88888.00 2015-02-17 06:21:08.875 048 12577.38 208.45 54734.95 88888.00 2015-02-17 06:21:09.000 048 12577.40 208.45 54734.95 88888.00 2015-02-17 06:21:09.125 048 12577.38 208.43 54734.97 88888.00 2015-02-17 06:21:09.250 048 12577.38 208.43 54735.00 88888.00 2015-02-17 06:21:09.375 048 12577.42 208.45 54735.00 88888.00 2015-02-17 06:21:09.500 048 12577.42 208.43 54735.03 88888.00 2015-02-17 06:21:09.625 048 12577.48 208.45 54735.05 88888.00 2015-02-17 06:21:09.750 048 12577.45 208.45 54735.05 88888.00 2015-02-17 06:21:09.875 048 12577.40 208.45 54735.05 88888.00 2015-02-17 06:21:10.000 048 12577.38 208.45 54735.05 88888.00 2015-02-17 06:21:10.125 048 12577.38 208.43 54735.07 88888.00 2015-02-17 06:21:10.250 048 12577.35 208.43 54735.10 88888.00 2015-02-17 06:21:10.375 048 12577.45 208.45 54735.12 88888.00 2015-02-17 06:21:10.500 048 12577.45 208.45 54735.10 88888.00 2015-02-17 06:21:10.625 048 12577.48 208.43 54735.10 88888.00 2015-02-17 06:21:10.750 048 12577.50 208.43 54735.12 88888.00 2015-02-17 06:21:10.875 048 12577.50 208.45 54735.12 88888.00 2015-02-17 06:21:11.000 048 12577.52 208.45 54735.12 88888.00 2015-02-17 06:21:11.125 048 12577.52 208.43 54735.15 88888.00 2015-02-17 06:21:11.250 048 12577.50 208.43 54735.18 88888.00 2015-02-17 06:21:11.375 048 12577.50 208.45 54735.20 88888.00 2015-02-17 06:21:11.500 048 12577.42 208.43 54735.20 88888.00 2015-02-17 06:21:11.625 048 12577.50 208.43 54735.18 88888.00 2015-02-17 06:21:11.750 048 12577.52 208.43 54735.18 88888.00 2015-02-17 06:21:11.875 048 12577.52 208.40 54735.20 88888.00 2015-02-17 06:21:12.000 048 12577.55 208.38 54735.20 88888.00 2015-02-17 06:21:12.125 048 12577.55 208.40 54735.22 88888.00 2015-02-17 06:21:12.250 048 12577.48 208.43 54735.22 88888.00 2015-02-17 06:21:12.375 048 12577.50 208.43 54735.25 88888.00 2015-02-17 06:21:12.500 048 12577.52 208.43 54735.25 88888.00 2015-02-17 06:21:12.625 048 12577.58 208.40 54735.25 88888.00 2015-02-17 06:21:12.750 048 12577.62 208.40 54735.28 88888.00 2015-02-17 06:21:12.875 048 12577.60 208.43 54735.30 88888.00 2015-02-17 06:21:13.000 048 12577.60 208.43 54735.28 88888.00 2015-02-17 06:21:13.125 048 12577.62 208.38 54735.28 88888.00 2015-02-17 06:21:13.250 048 12577.60 208.38 54735.30 88888.00 2015-02-17 06:21:13.375 048 12577.60 208.40 54735.30 88888.00 2015-02-17 06:21:13.500 048 12577.55 208.40 54735.32 88888.00 2015-02-17 06:21:13.625 048 12577.60 208.43 54735.38 88888.00 2015-02-17 06:21:13.750 048 12577.60 208.43 54735.40 88888.00 2015-02-17 06:21:13.875 048 12577.58 208.40 54735.40 88888.00 2015-02-17 06:21:14.000 048 12577.50 208.35 54735.38 88888.00 2015-02-17 06:21:14.125 048 12577.45 208.32 54735.40 88888.00 2015-02-17 06:21:14.250 048 12577.48 208.35 54735.40 88888.00 2015-02-17 06:21:14.375 048 12577.50 208.35 54735.38 88888.00 2015-02-17 06:21:14.500 048 12577.50 208.35 54735.38 88888.00 2015-02-17 06:21:14.625 048 12577.55 208.38 54735.43 88888.00 2015-02-17 06:21:14.750 048 12577.58 208.38 54735.45 88888.00 2015-02-17 06:21:14.875 048 12577.55 208.38 54735.45 88888.00 2015-02-17 06:21:15.000 048 12577.55 208.38 54735.47 88888.00 2015-02-17 06:21:15.125 048 12577.55 208.35 54735.50 88888.00 2015-02-17 06:21:15.250 048 12577.52 208.35 54735.50 88888.00 2015-02-17 06:21:15.375 048 12577.58 208.35 54735.53 88888.00 2015-02-17 06:21:15.500 048 12577.60 208.40 54735.55 88888.00 2015-02-17 06:21:15.625 048 12577.60 208.38 54735.55 88888.00 2015-02-17 06:21:15.750 048 12577.60 208.38 54735.57 88888.00 2015-02-17 06:21:15.875 048 12577.62 208.38 54735.57 88888.00 2015-02-17 06:21:16.000 048 12577.62 208.38 54735.60 88888.00 2015-02-17 06:21:16.125 048 12577.62 208.38 54735.62 88888.00 2015-02-17 06:21:16.250 048 12577.58 208.35 54735.60 88888.00 2015-02-17 06:21:16.375 048 12577.60 208.40 54735.62 88888.00 2015-02-17 06:21:16.500 048 12577.60 208.45 54735.62 88888.00 2015-02-17 06:21:16.625 048 12577.60 208.40 54735.62 88888.00 2015-02-17 06:21:16.750 048 12577.62 208.35 54735.65 88888.00 2015-02-17 06:21:16.875 048 12577.58 208.32 54735.65 88888.00 2015-02-17 06:21:17.000 048 12577.52 208.35 54735.62 88888.00 2015-02-17 06:21:17.125 048 12577.55 208.35 54735.68 88888.00 2015-02-17 06:21:17.250 048 12577.50 208.35 54735.68 88888.00 2015-02-17 06:21:17.375 048 12577.48 208.35 54735.68 88888.00 2015-02-17 06:21:17.500 048 12577.50 208.35 54735.70 88888.00 2015-02-17 06:21:17.625 048 12577.58 208.35 54735.70 88888.00 2015-02-17 06:21:17.750 048 12577.62 208.35 54735.70 88888.00 2015-02-17 06:21:17.875 048 12577.62 208.35 54735.72 88888.00 2015-02-17 06:21:18.000 048 12577.62 208.38 54735.75 88888.00 2015-02-17 06:21:18.125 048 12577.62 208.35 54735.75 88888.00 2015-02-17 06:21:18.250 048 12577.62 208.35 54735.78 88888.00 2015-02-17 06:21:18.375 048 12577.65 208.32 54735.78 88888.00 2015-02-17 06:21:18.500 048 12577.62 208.35 54735.78 88888.00 2015-02-17 06:21:18.625 048 12577.62 208.38 54735.80 88888.00 2015-02-17 06:21:18.750 048 12577.65 208.35 54735.82 88888.00 2015-02-17 06:21:18.875 048 12577.65 208.32 54735.80 88888.00 2015-02-17 06:21:19.000 048 12577.62 208.30 54735.80 88888.00 2015-02-17 06:21:19.125 048 12577.62 208.30 54735.85 88888.00 2015-02-17 06:21:19.250 048 12577.60 208.32 54735.88 88888.00 2015-02-17 06:21:19.375 048 12577.65 208.35 54735.90 88888.00 2015-02-17 06:21:19.500 048 12577.67 208.35 54735.88 88888.00 2015-02-17 06:21:19.625 048 12577.62 208.32 54735.88 88888.00 2015-02-17 06:21:19.750 048 12577.62 208.32 54735.93 88888.00 2015-02-17 06:21:19.875 048 12577.60 208.32 54735.93 88888.00 2015-02-17 06:21:20.000 048 12577.58 208.32 54735.93 88888.00 2015-02-17 06:21:20.125 048 12577.52 208.30 54735.95 88888.00 2015-02-17 06:21:20.250 048 12577.50 208.28 54735.93 88888.00 2015-02-17 06:21:20.375 048 12577.50 208.28 54735.95 88888.00 2015-02-17 06:21:20.500 048 12577.55 208.30 54735.93 88888.00 2015-02-17 06:21:20.625 048 12577.60 208.35 54735.95 88888.00 2015-02-17 06:21:20.750 048 12577.62 208.35 54736.00 88888.00 2015-02-17 06:21:20.875 048 12577.60 208.32 54735.97 88888.00 2015-02-17 06:21:21.000 048 12577.58 208.30 54735.95 88888.00 2015-02-17 06:21:21.125 048 12577.58 208.32 54735.97 88888.00 2015-02-17 06:21:21.250 048 12577.55 208.32 54736.03 88888.00 2015-02-17 06:21:21.375 048 12577.58 208.38 54736.05 88888.00 2015-02-17 06:21:21.500 048 12577.60 208.38 54736.03 88888.00 2015-02-17 06:21:21.625 048 12577.60 208.32 54736.00 88888.00 2015-02-17 06:21:21.750 048 12577.58 208.32 54736.03 88888.00 2015-02-17 06:21:21.875 048 12577.65 208.32 54736.05 88888.00 2015-02-17 06:21:22.000 048 12577.65 208.30 54736.03 88888.00 2015-02-17 06:21:22.125 048 12577.62 208.32 54736.07 88888.00 2015-02-17 06:21:22.250 048 12577.60 208.35 54736.10 88888.00 2015-02-17 06:21:22.375 048 12577.65 208.35 54736.10 88888.00 2015-02-17 06:21:22.500 048 12577.60 208.30 54736.10 88888.00 2015-02-17 06:21:22.625 048 12577.45 208.28 54736.10 88888.00 2015-02-17 06:21:22.750 048 12577.33 208.28 54736.10 88888.00 2015-02-17 06:21:22.875 048 12577.35 208.30 54736.12 88888.00 2015-02-17 06:21:23.000 048 12577.48 208.28 54736.12 88888.00 2015-02-17 06:21:23.125 048 12577.58 208.28 54736.15 88888.00 2015-02-17 06:21:23.250 048 12577.55 208.30 54736.18 88888.00 2015-02-17 06:21:23.375 048 12577.58 208.32 54736.18 88888.00 2015-02-17 06:21:23.500 048 12577.55 208.32 54736.18 88888.00 2015-02-17 06:21:23.625 048 12577.58 208.32 54736.18 88888.00 2015-02-17 06:21:23.750 048 12577.58 208.30 54736.20 88888.00 2015-02-17 06:21:23.875 048 12577.55 208.30 54736.20 88888.00 2015-02-17 06:21:24.000 048 12577.52 208.30 54736.20 88888.00 2015-02-17 06:21:24.125 048 12577.52 208.30 54736.22 88888.00 2015-02-17 06:21:24.250 048 12577.48 208.30 54736.25 88888.00 2015-02-17 06:21:24.375 048 12577.50 208.32 54736.22 88888.00 2015-02-17 06:21:24.500 048 12577.48 208.30 54736.20 88888.00 2015-02-17 06:21:24.625 048 12577.40 208.30 54736.22 88888.00 2015-02-17 06:21:24.750 048 12577.38 208.30 54736.28 88888.00 2015-02-17 06:21:24.875 048 12577.42 208.28 54736.28 88888.00 2015-02-17 06:21:25.000 048 12577.52 208.32 54736.30 88888.00 2015-02-17 06:21:25.125 048 12577.52 208.35 54736.32 88888.00 2015-02-17 06:21:25.250 048 12577.48 208.30 54736.32 88888.00 2015-02-17 06:21:25.375 048 12577.52 208.32 54736.32 88888.00 2015-02-17 06:21:25.500 048 12577.52 208.30 54736.30 88888.00 2015-02-17 06:21:25.625 048 12577.55 208.30 54736.32 88888.00 2015-02-17 06:21:25.750 048 12577.50 208.28 54736.32 88888.00 2015-02-17 06:21:25.875 048 12577.42 208.25 54736.32 88888.00 2015-02-17 06:21:26.000 048 12577.42 208.28 54736.35 88888.00 2015-02-17 06:21:26.125 048 12577.48 208.25 54736.35 88888.00 2015-02-17 06:21:26.250 048 12577.52 208.22 54736.35 88888.00 2015-02-17 06:21:26.375 048 12577.52 208.22 54736.32 88888.00 2015-02-17 06:21:26.500 048 12577.48 208.28 54736.38 88888.00 2015-02-17 06:21:26.625 048 12577.50 208.30 54736.38 88888.00 2015-02-17 06:21:26.750 048 12577.50 208.30 54736.40 88888.00 2015-02-17 06:21:26.875 048 12577.48 208.28 54736.43 88888.00 2015-02-17 06:21:27.000 048 12577.42 208.28 54736.43 88888.00 2015-02-17 06:21:27.125 048 12577.40 208.30 54736.43 88888.00 2015-02-17 06:21:27.250 048 12577.40 208.28 54736.43 88888.00 2015-02-17 06:21:27.375 048 12577.42 208.28 54736.43 88888.00 2015-02-17 06:21:27.500 048 12577.45 208.28 54736.47 88888.00 2015-02-17 06:21:27.625 048 12577.50 208.25 54736.47 88888.00 2015-02-17 06:21:27.750 048 12577.55 208.28 54736.47 88888.00 2015-02-17 06:21:27.875 048 12577.58 208.28 54736.50 88888.00 2015-02-17 06:21:28.000 048 12577.62 208.25 54736.47 88888.00 2015-02-17 06:21:28.125 048 12577.62 208.28 54736.50 88888.00 2015-02-17 06:21:28.250 048 12577.58 208.28 54736.50 88888.00 2015-02-17 06:21:28.375 048 12577.58 208.30 54736.53 88888.00 2015-02-17 06:21:28.500 048 12577.60 208.30 54736.53 88888.00 2015-02-17 06:21:28.625 048 12577.58 208.30 54736.55 88888.00 2015-02-17 06:21:28.750 048 12577.58 208.30 54736.53 88888.00 2015-02-17 06:21:28.875 048 12577.58 208.32 54736.57 88888.00 2015-02-17 06:21:29.000 048 12577.55 208.30 54736.57 88888.00 2015-02-17 06:21:29.125 048 12577.55 208.28 54736.55 88888.00 2015-02-17 06:21:29.250 048 12577.55 208.28 54736.57 88888.00 2015-02-17 06:21:29.375 048 12577.55 208.30 54736.60 88888.00 2015-02-17 06:21:29.500 048 12577.50 208.30 54736.57 88888.00 2015-02-17 06:21:29.625 048 12577.55 208.30 54736.60 88888.00 2015-02-17 06:21:29.750 048 12577.55 208.30 54736.62 88888.00 2015-02-17 06:21:29.875 048 12577.52 208.30 54736.62 88888.00 2015-02-17 06:21:30.000 048 12577.52 208.28 54736.62 88888.00 2015-02-17 06:21:30.125 048 12577.52 208.25 54736.65 88888.00 2015-02-17 06:21:30.250 048 12577.50 208.25 54736.68 88888.00 2015-02-17 06:21:30.375 048 12577.58 208.25 54736.68 88888.00 2015-02-17 06:21:30.500 048 12577.60 208.25 54736.65 88888.00 2015-02-17 06:21:30.625 048 12577.60 208.30 54736.70 88888.00 2015-02-17 06:21:30.750 048 12577.58 208.28 54736.75 88888.00 2015-02-17 06:21:30.875 048 12577.60 208.25 54736.75 88888.00 2015-02-17 06:21:31.000 048 12577.55 208.22 54736.72 88888.00 2015-02-17 06:21:31.125 048 12577.55 208.25 54736.72 88888.00 2015-02-17 06:21:31.250 048 12577.55 208.28 54736.75 88888.00 2015-02-17 06:21:31.375 048 12577.65 208.32 54736.72 88888.00 2015-02-17 06:21:31.500 048 12577.70 208.32 54736.75 88888.00 2015-02-17 06:21:31.625 048 12577.62 208.30 54736.72 88888.00 2015-02-17 06:21:31.750 048 12577.55 208.30 54736.75 88888.00 2015-02-17 06:21:31.875 048 12577.52 208.25 54736.72 88888.00 2015-02-17 06:21:32.000 048 12577.58 208.28 54736.75 88888.00 2015-02-17 06:21:32.125 048 12577.65 208.30 54736.80 88888.00 2015-02-17 06:21:32.250 048 12577.62 208.28 54736.78 88888.00 2015-02-17 06:21:32.375 048 12577.62 208.25 54736.78 88888.00 2015-02-17 06:21:32.500 048 12577.60 208.20 54736.78 88888.00 2015-02-17 06:21:32.625 048 12577.65 208.22 54736.80 88888.00 2015-02-17 06:21:32.750 048 12577.67 208.25 54736.82 88888.00 2015-02-17 06:21:32.875 048 12577.62 208.22 54736.85 88888.00 2015-02-17 06:21:33.000 048 12577.60 208.20 54736.82 88888.00 2015-02-17 06:21:33.125 048 12577.55 208.20 54736.85 88888.00 2015-02-17 06:21:33.250 048 12577.52 208.20 54736.88 88888.00 2015-02-17 06:21:33.375 048 12577.58 208.20 54736.88 88888.00 2015-02-17 06:21:33.500 048 12577.58 208.22 54736.88 88888.00 2015-02-17 06:21:33.625 048 12577.62 208.22 54736.90 88888.00 2015-02-17 06:21:33.750 048 12577.62 208.25 54736.93 88888.00 2015-02-17 06:21:33.875 048 12577.60 208.25 54736.93 88888.00 2015-02-17 06:21:34.000 048 12577.60 208.22 54736.90 88888.00 2015-02-17 06:21:34.125 048 12577.65 208.22 54736.95 88888.00 2015-02-17 06:21:34.250 048 12577.65 208.22 54736.97 88888.00 2015-02-17 06:21:34.375 048 12577.70 208.22 54736.95 88888.00 2015-02-17 06:21:34.500 048 12577.67 208.22 54736.93 88888.00 2015-02-17 06:21:34.625 048 12577.70 208.22 54736.95 88888.00 2015-02-17 06:21:34.750 048 12577.73 208.25 54737.00 88888.00 2015-02-17 06:21:34.875 048 12577.70 208.25 54737.03 88888.00 2015-02-17 06:21:35.000 048 12577.67 208.22 54737.03 88888.00 2015-02-17 06:21:35.125 048 12577.65 208.18 54737.03 88888.00 2015-02-17 06:21:35.250 048 12577.60 208.15 54737.05 88888.00 2015-02-17 06:21:35.375 048 12577.67 208.18 54737.03 88888.00 2015-02-17 06:21:35.500 048 12577.70 208.18 54736.97 88888.00 2015-02-17 06:21:35.625 048 12577.67 208.18 54737.00 88888.00 2015-02-17 06:21:35.750 048 12577.65 208.20 54737.03 88888.00 2015-02-17 06:21:35.875 048 12577.62 208.18 54737.05 88888.00 2015-02-17 06:21:36.000 048 12577.65 208.18 54737.05 88888.00 2015-02-17 06:21:36.125 048 12577.65 208.18 54737.07 88888.00 2015-02-17 06:21:36.250 048 12577.62 208.20 54737.12 88888.00 2015-02-17 06:21:36.375 048 12577.62 208.18 54737.10 88888.00 2015-02-17 06:21:36.500 048 12577.58 208.15 54737.07 88888.00 2015-02-17 06:21:36.625 048 12577.55 208.15 54737.07 88888.00 2015-02-17 06:21:36.750 048 12577.55 208.12 54737.10 88888.00 2015-02-17 06:21:36.875 048 12577.52 208.12 54737.12 88888.00 2015-02-17 06:21:37.000 048 12577.52 208.15 54737.12 88888.00 2015-02-17 06:21:37.125 048 12577.62 208.18 54737.15 88888.00 2015-02-17 06:21:37.250 048 12577.60 208.15 54737.15 88888.00 2015-02-17 06:21:37.375 048 12577.55 208.15 54737.15 88888.00 2015-02-17 06:21:37.500 048 12577.60 208.12 54737.18 88888.00 2015-02-17 06:21:37.625 048 12577.62 208.15 54737.18 88888.00 2015-02-17 06:21:37.750 048 12577.62 208.15 54737.18 88888.00 2015-02-17 06:21:37.875 048 12577.60 208.10 54737.18 88888.00 2015-02-17 06:21:38.000 048 12577.60 208.10 54737.15 88888.00 2015-02-17 06:21:38.125 048 12577.62 208.10 54737.18 88888.00 2015-02-17 06:21:38.250 048 12577.62 208.10 54737.22 88888.00 2015-02-17 06:21:38.375 048 12577.65 208.10 54737.25 88888.00 2015-02-17 06:21:38.500 048 12577.55 208.10 54737.25 88888.00 2015-02-17 06:21:38.625 048 12577.52 208.10 54737.20 88888.00 2015-02-17 06:21:38.750 048 12577.55 208.12 54737.22 88888.00 2015-02-17 06:21:38.875 048 12577.60 208.15 54737.25 88888.00 2015-02-17 06:21:39.000 048 12577.60 208.12 54737.22 88888.00 2015-02-17 06:21:39.125 048 12577.62 208.12 54737.25 88888.00 2015-02-17 06:21:39.250 048 12577.55 208.10 54737.28 88888.00 2015-02-17 06:21:39.375 048 12577.58 208.10 54737.28 88888.00 2015-02-17 06:21:39.500 048 12577.60 208.12 54737.30 88888.00 2015-02-17 06:21:39.625 048 12577.55 208.12 54737.32 88888.00 2015-02-17 06:21:39.750 048 12577.58 208.12 54737.38 88888.00 2015-02-17 06:21:39.875 048 12577.52 208.12 54737.35 88888.00 2015-02-17 06:21:40.000 048 12577.55 208.12 54737.38 88888.00 2015-02-17 06:21:40.125 048 12577.58 208.12 54737.38 88888.00 2015-02-17 06:21:40.250 048 12577.65 208.07 54737.35 88888.00 2015-02-17 06:21:40.375 048 12577.67 208.10 54737.38 88888.00 2015-02-17 06:21:40.500 048 12577.65 208.10 54737.38 88888.00 2015-02-17 06:21:40.625 048 12577.70 208.12 54737.40 88888.00 2015-02-17 06:21:40.750 048 12577.67 208.12 54737.38 88888.00 2015-02-17 06:21:40.875 048 12577.60 208.07 54737.43 88888.00 2015-02-17 06:21:41.000 048 12577.60 208.05 54737.40 88888.00 2015-02-17 06:21:41.125 048 12577.62 208.05 54737.43 88888.00 2015-02-17 06:21:41.250 048 12577.67 208.10 54737.47 88888.00 2015-02-17 06:21:41.375 048 12577.70 208.07 54737.45 88888.00 2015-02-17 06:21:41.500 048 12577.70 208.07 54737.47 88888.00 2015-02-17 06:21:41.625 048 12577.77 208.07 54737.45 88888.00 2015-02-17 06:21:41.750 048 12577.73 208.05 54737.43 88888.00 2015-02-17 06:21:41.875 048 12577.67 208.05 54737.45 88888.00 2015-02-17 06:21:42.000 048 12577.70 208.05 54737.47 88888.00 2015-02-17 06:21:42.125 048 12577.67 208.07 54737.47 88888.00 2015-02-17 06:21:42.250 048 12577.62 208.07 54737.50 88888.00 2015-02-17 06:21:42.375 048 12577.70 208.10 54737.50 88888.00 2015-02-17 06:21:42.500 048 12577.77 208.10 54737.50 88888.00 2015-02-17 06:21:42.625 048 12577.73 208.07 54737.53 88888.00 2015-02-17 06:21:42.750 048 12577.70 208.10 54737.55 88888.00 2015-02-17 06:21:42.875 048 12577.65 208.07 54737.57 88888.00 2015-02-17 06:21:43.000 048 12577.67 208.05 54737.55 88888.00 2015-02-17 06:21:43.125 048 12577.67 208.07 54737.57 88888.00 2015-02-17 06:21:43.250 048 12577.62 208.05 54737.55 88888.00 2015-02-17 06:21:43.375 048 12577.67 208.07 54737.55 88888.00 2015-02-17 06:21:43.500 048 12577.70 208.07 54737.55 88888.00 2015-02-17 06:21:43.625 048 12577.77 208.07 54737.60 88888.00 2015-02-17 06:21:43.750 048 12577.75 208.07 54737.60 88888.00 2015-02-17 06:21:43.875 048 12577.70 208.05 54737.60 88888.00 2015-02-17 06:21:44.000 048 12577.73 208.05 54737.60 88888.00 2015-02-17 06:21:44.125 048 12577.73 208.05 54737.62 88888.00 2015-02-17 06:21:44.250 048 12577.62 208.03 54737.62 88888.00 2015-02-17 06:21:44.375 048 12577.65 208.03 54737.62 88888.00 2015-02-17 06:21:44.500 048 12577.70 208.03 54737.62 88888.00 2015-02-17 06:21:44.625 048 12577.75 208.05 54737.68 88888.00 2015-02-17 06:21:44.750 048 12577.70 208.03 54737.68 88888.00 2015-02-17 06:21:44.875 048 12577.73 208.03 54737.65 88888.00 2015-02-17 06:21:45.000 048 12577.75 208.00 54737.65 88888.00 2015-02-17 06:21:45.125 048 12577.73 208.00 54737.68 88888.00 2015-02-17 06:21:45.250 048 12577.67 208.00 54737.72 88888.00 2015-02-17 06:21:45.375 048 12577.67 208.00 54737.70 88888.00 2015-02-17 06:21:45.500 048 12577.65 208.03 54737.70 88888.00 2015-02-17 06:21:45.625 048 12577.62 208.03 54737.75 88888.00 2015-02-17 06:21:45.750 048 12577.67 208.00 54737.72 88888.00 2015-02-17 06:21:45.875 048 12577.67 208.03 54737.75 88888.00 2015-02-17 06:21:46.000 048 12577.67 208.03 54737.78 88888.00 2015-02-17 06:21:46.125 048 12577.67 208.03 54737.78 88888.00 2015-02-17 06:21:46.250 048 12577.70 207.97 54737.78 88888.00 2015-02-17 06:21:46.375 048 12577.80 207.97 54737.78 88888.00 2015-02-17 06:21:46.500 048 12577.83 207.97 54737.80 88888.00 2015-02-17 06:21:46.625 048 12577.77 208.00 54737.80 88888.00 2015-02-17 06:21:46.750 048 12577.73 208.00 54737.82 88888.00 2015-02-17 06:21:46.875 048 12577.75 207.97 54737.85 88888.00 2015-02-17 06:21:47.000 048 12577.73 208.00 54737.85 88888.00 2015-02-17 06:21:47.125 048 12577.65 208.00 54737.88 88888.00 2015-02-17 06:21:47.250 048 12577.60 207.97 54737.90 88888.00 2015-02-17 06:21:47.375 048 12577.65 207.95 54737.90 88888.00 2015-02-17 06:21:47.500 048 12577.67 207.95 54737.90 88888.00 2015-02-17 06:21:47.625 048 12577.70 207.93 54737.88 88888.00 2015-02-17 06:21:47.750 048 12577.73 207.93 54737.93 88888.00 2015-02-17 06:21:47.875 048 12577.65 207.93 54737.95 88888.00 2015-02-17 06:21:48.000 048 12577.58 207.88 54737.90 88888.00 2015-02-17 06:21:48.125 048 12577.60 207.93 54737.90 88888.00 2015-02-17 06:21:48.250 048 12577.65 207.85 54737.93 88888.00 2015-02-17 06:21:48.375 048 12577.73 207.85 54737.93 88888.00 2015-02-17 06:21:48.500 048 12577.67 207.85 54737.95 88888.00 2015-02-17 06:21:48.625 048 12577.62 207.85 54737.95 88888.00 2015-02-17 06:21:48.750 048 12577.62 207.85 54738.00 88888.00 2015-02-17 06:21:48.875 048 12577.58 207.88 54738.00 88888.00 2015-02-17 06:21:49.000 048 12577.52 207.85 54737.97 88888.00 2015-02-17 06:21:49.125 048 12577.60 207.82 54738.03 88888.00 2015-02-17 06:21:49.250 048 12577.62 207.85 54738.03 88888.00 2015-02-17 06:21:49.375 048 12577.65 207.82 54738.03 88888.00 2015-02-17 06:21:49.500 048 12577.62 207.85 54738.05 88888.00 2015-02-17 06:21:49.625 048 12577.65 207.82 54738.07 88888.00 2015-02-17 06:21:49.750 048 12577.62 207.78 54738.07 88888.00 2015-02-17 06:21:49.875 048 12577.58 207.72 54738.07 88888.00 2015-02-17 06:21:50.000 048 12577.62 207.72 54738.07 88888.00 2015-02-17 06:21:50.125 048 12577.67 207.70 54738.10 88888.00 2015-02-17 06:21:50.250 048 12577.65 207.65 54738.10 88888.00 2015-02-17 06:21:50.375 048 12577.65 207.68 54738.10 88888.00 2015-02-17 06:21:50.500 048 12577.62 207.68 54738.12 88888.00 2015-02-17 06:21:50.625 048 12577.60 207.70 54738.15 88888.00 2015-02-17 06:21:50.750 048 12577.65 207.65 54738.15 88888.00 2015-02-17 06:21:50.875 048 12577.65 207.62 54738.15 88888.00 2015-02-17 06:21:51.000 048 12577.58 207.60 54738.15 88888.00 2015-02-17 06:21:51.125 048 12577.55 207.60 54738.18 88888.00 2015-02-17 06:21:51.250 048 12577.55 207.60 54738.18 88888.00 2015-02-17 06:21:51.375 048 12577.62 207.62 54738.15 88888.00 2015-02-17 06:21:51.500 048 12577.62 207.60 54738.20 88888.00 2015-02-17 06:21:51.625 048 12577.62 207.60 54738.22 88888.00 2015-02-17 06:21:51.750 048 12577.58 207.55 54738.22 88888.00 2015-02-17 06:21:51.875 048 12577.50 207.53 54738.22 88888.00 2015-02-17 06:21:52.000 048 12577.48 207.53 54738.22 88888.00 2015-02-17 06:21:52.125 048 12577.50 207.53 54738.25 88888.00 2015-02-17 06:21:52.250 048 12577.42 207.53 54738.25 88888.00 2015-02-17 06:21:52.375 048 12577.48 207.53 54738.28 88888.00 2015-02-17 06:21:52.500 048 12577.52 207.50 54738.28 88888.00 2015-02-17 06:21:52.625 048 12577.52 207.50 54738.30 88888.00 2015-02-17 06:21:52.750 048 12577.52 207.50 54738.30 88888.00 2015-02-17 06:21:52.875 048 12577.52 207.47 54738.30 88888.00 2015-02-17 06:21:53.000 048 12577.55 207.45 54738.32 88888.00 2015-02-17 06:21:53.125 048 12577.52 207.45 54738.32 88888.00 2015-02-17 06:21:53.250 048 12577.48 207.43 54738.32 88888.00 2015-02-17 06:21:53.375 048 12577.50 207.40 54738.30 88888.00 2015-02-17 06:21:53.500 048 12577.50 207.40 54738.35 88888.00 2015-02-17 06:21:53.625 048 12577.52 207.40 54738.38 88888.00 2015-02-17 06:21:53.750 048 12577.55 207.43 54738.38 88888.00 2015-02-17 06:21:53.875 048 12577.55 207.43 54738.40 88888.00 2015-02-17 06:21:54.000 048 12577.45 207.43 54738.38 88888.00 2015-02-17 06:21:54.125 048 12577.50 207.40 54738.40 88888.00 2015-02-17 06:21:54.250 048 12577.58 207.35 54738.43 88888.00 2015-02-17 06:21:54.375 048 12577.65 207.35 54738.40 88888.00 2015-02-17 06:21:54.500 048 12577.60 207.35 54738.43 88888.00 2015-02-17 06:21:54.625 048 12577.55 207.35 54738.43 88888.00 2015-02-17 06:21:54.750 048 12577.58 207.38 54738.45 88888.00 2015-02-17 06:21:54.875 048 12577.58 207.35 54738.47 88888.00 2015-02-17 06:21:55.000 048 12577.58 207.32 54738.47 88888.00 2015-02-17 06:21:55.125 048 12577.52 207.28 54738.47 88888.00 2015-02-17 06:21:55.250 048 12577.48 207.28 54738.50 88888.00 2015-02-17 06:21:55.375 048 12577.52 207.32 54738.47 88888.00 2015-02-17 06:21:55.500 048 12577.45 207.32 54738.50 88888.00 2015-02-17 06:21:55.625 048 12577.42 207.30 54738.50 88888.00 2015-02-17 06:21:55.750 048 12577.50 207.28 54738.50 88888.00 2015-02-17 06:21:55.875 048 12577.52 207.28 54738.53 88888.00 2015-02-17 06:21:56.000 048 12577.48 207.28 54738.50 88888.00 2015-02-17 06:21:56.125 048 12577.42 207.28 54738.53 88888.00 2015-02-17 06:21:56.250 048 12577.42 207.25 54738.55 88888.00 2015-02-17 06:21:56.375 048 12577.38 207.25 54738.55 88888.00 2015-02-17 06:21:56.500 048 12577.38 207.25 54738.57 88888.00 2015-02-17 06:21:56.625 048 12577.40 207.25 54738.65 88888.00 2015-02-17 06:21:56.750 048 12577.38 207.25 54738.65 88888.00 2015-02-17 06:21:56.875 048 12577.38 207.22 54738.62 88888.00 2015-02-17 06:21:57.000 048 12577.40 207.25 54738.65 88888.00 2015-02-17 06:21:57.125 048 12577.33 207.25 54738.68 88888.00 2015-02-17 06:21:57.250 048 12577.23 207.20 54738.68 88888.00 2015-02-17 06:21:57.375 048 12577.23 207.20 54738.68 88888.00 2015-02-17 06:21:57.500 048 12577.23 207.18 54738.68 88888.00 2015-02-17 06:21:57.625 048 12577.25 207.18 54738.70 88888.00 2015-02-17 06:21:57.750 048 12577.25 207.18 54738.70 88888.00 2015-02-17 06:21:57.875 048 12577.25 207.18 54738.72 88888.00 2015-02-17 06:21:58.000 048 12577.25 207.18 54738.72 88888.00 2015-02-17 06:21:58.125 048 12577.15 207.15 54738.72 88888.00 2015-02-17 06:21:58.250 048 12577.15 207.12 54738.70 88888.00 2015-02-17 06:21:58.375 048 12577.25 207.12 54738.68 88888.00 2015-02-17 06:21:58.500 048 12577.30 207.12 54738.70 88888.00 2015-02-17 06:21:58.625 048 12577.30 207.12 54738.78 88888.00 2015-02-17 06:21:58.750 048 12577.23 207.12 54738.75 88888.00 2015-02-17 06:21:58.875 048 12577.15 207.10 54738.75 88888.00 2015-02-17 06:21:59.000 048 12577.10 207.10 54738.75 88888.00 2015-02-17 06:21:59.125 048 12577.08 207.10 54738.80 88888.00 2015-02-17 06:21:59.250 048 12577.10 207.12 54738.80 88888.00 2015-02-17 06:21:59.375 048 12577.17 207.12 54738.80 88888.00 2015-02-17 06:21:59.500 048 12577.15 207.12 54738.80 88888.00 2015-02-17 06:21:59.625 048 12577.12 207.12 54738.80 88888.00 2015-02-17 06:21:59.750 048 12577.15 207.10 54738.80 88888.00 2015-02-17 06:21:59.875 048 12577.25 207.10 54738.82 88888.00 2015-02-17 06:22:00.000 048 12577.23 207.10 54738.82 88888.00 2015-02-17 06:22:00.125 048 12577.25 207.10 54738.82 88888.00 2015-02-17 06:22:00.250 048 12577.23 207.10 54738.82 88888.00 2015-02-17 06:22:00.375 048 12577.20 207.10 54738.82 88888.00 2015-02-17 06:22:00.500 048 12577.15 207.10 54738.82 88888.00 2015-02-17 06:22:00.625 048 12577.23 207.12 54738.85 88888.00 2015-02-17 06:22:00.750 048 12577.23 207.12 54738.88 88888.00 2015-02-17 06:22:00.875 048 12577.17 207.10 54738.85 88888.00 2015-02-17 06:22:01.000 048 12577.20 207.07 54738.82 88888.00 2015-02-17 06:22:01.125 048 12577.25 207.10 54738.82 88888.00 2015-02-17 06:22:01.250 048 12577.12 207.10 54738.88 88888.00 2015-02-17 06:22:01.375 048 12577.12 207.10 54738.90 88888.00 2015-02-17 06:22:01.500 048 12577.12 207.10 54738.90 88888.00 2015-02-17 06:22:01.625 048 12577.17 207.10 54738.90 88888.00 2015-02-17 06:22:01.750 048 12577.17 207.12 54738.93 88888.00 2015-02-17 06:22:01.875 048 12577.05 207.10 54738.93 88888.00 2015-02-17 06:22:02.000 048 12577.02 207.12 54738.93 88888.00 2015-02-17 06:22:02.125 048 12577.05 207.12 54738.97 88888.00 2015-02-17 06:22:02.250 048 12577.02 207.10 54739.00 88888.00 2015-02-17 06:22:02.375 048 12577.02 207.10 54738.97 88888.00 2015-02-17 06:22:02.500 048 12577.02 207.07 54738.95 88888.00 2015-02-17 06:22:02.625 048 12576.95 207.10 54738.93 88888.00 2015-02-17 06:22:02.750 048 12576.95 207.10 54738.93 88888.00 2015-02-17 06:22:02.875 048 12576.98 207.07 54738.97 88888.00 2015-02-17 06:22:03.000 048 12577.02 207.10 54738.97 88888.00 2015-02-17 06:22:03.125 048 12577.05 207.12 54739.03 88888.00 2015-02-17 06:22:03.250 048 12577.08 207.12 54739.03 88888.00 2015-02-17 06:22:03.375 048 12577.08 207.12 54739.03 88888.00 2015-02-17 06:22:03.500 048 12577.02 207.07 54739.05 88888.00 2015-02-17 06:22:03.625 048 12576.98 207.03 54739.03 88888.00 2015-02-17 06:22:03.750 048 12576.95 207.05 54739.05 88888.00 2015-02-17 06:22:03.875 048 12576.90 207.07 54739.05 88888.00 2015-02-17 06:22:04.000 048 12576.90 207.07 54739.03 88888.00 2015-02-17 06:22:04.125 048 12576.95 207.12 54739.05 88888.00 2015-02-17 06:22:04.250 048 12576.90 207.10 54739.07 88888.00 2015-02-17 06:22:04.375 048 12576.88 207.07 54739.10 88888.00 2015-02-17 06:22:04.500 048 12576.85 207.10 54739.12 88888.00 2015-02-17 06:22:04.625 048 12576.88 207.10 54739.15 88888.00 2015-02-17 06:22:04.750 048 12576.90 207.10 54739.15 88888.00 2015-02-17 06:22:04.875 048 12576.88 207.07 54739.10 88888.00 2015-02-17 06:22:05.000 048 12576.88 207.07 54739.07 88888.00 2015-02-17 06:22:05.125 048 12576.90 207.07 54739.10 88888.00 2015-02-17 06:22:05.250 048 12576.85 207.05 54739.15 88888.00 2015-02-17 06:22:05.375 048 12576.83 207.10 54739.12 88888.00 2015-02-17 06:22:05.500 048 12576.83 207.10 54739.12 88888.00 2015-02-17 06:22:05.625 048 12576.83 207.10 54739.12 88888.00 2015-02-17 06:22:05.750 048 12576.88 207.07 54739.12 88888.00 2015-02-17 06:22:05.875 048 12576.85 207.10 54739.15 88888.00 2015-02-17 06:22:06.000 048 12576.83 207.12 54739.18 88888.00 2015-02-17 06:22:06.125 048 12576.80 207.10 54739.18 88888.00 2015-02-17 06:22:06.250 048 12576.80 207.12 54739.18 88888.00 2015-02-17 06:22:06.375 048 12576.80 207.12 54739.18 88888.00 2015-02-17 06:22:06.500 048 12576.77 207.15 54739.18 88888.00 2015-02-17 06:22:06.625 048 12576.77 207.15 54739.18 88888.00 2015-02-17 06:22:06.750 048 12576.77 207.18 54739.22 88888.00 2015-02-17 06:22:06.875 048 12576.75 207.18 54739.22 88888.00 2015-02-17 06:22:07.000 048 12576.75 207.15 54739.22 88888.00 2015-02-17 06:22:07.125 048 12576.75 207.18 54739.22 88888.00 2015-02-17 06:22:07.250 048 12576.77 207.18 54739.25 88888.00 2015-02-17 06:22:07.375 048 12576.80 207.20 54739.25 88888.00 2015-02-17 06:22:07.500 048 12576.73 207.18 54739.25 88888.00 2015-02-17 06:22:07.625 048 12576.75 207.18 54739.25 88888.00 2015-02-17 06:22:07.750 048 12576.75 207.20 54739.25 88888.00 2015-02-17 06:22:07.875 048 12576.73 207.20 54739.25 88888.00 2015-02-17 06:22:08.000 048 12576.67 207.22 54739.25 88888.00 2015-02-17 06:22:08.125 048 12576.67 207.22 54739.28 88888.00 2015-02-17 06:22:08.250 048 12576.62 207.20 54739.30 88888.00 2015-02-17 06:22:08.375 048 12576.65 207.20 54739.25 88888.00 2015-02-17 06:22:08.500 048 12576.62 207.22 54739.28 88888.00 2015-02-17 06:22:08.625 048 12576.60 207.22 54739.28 88888.00 2015-02-17 06:22:08.750 048 12576.65 207.22 54739.32 88888.00 2015-02-17 06:22:08.875 048 12576.62 207.28 54739.30 88888.00 2015-02-17 06:22:09.000 048 12576.55 207.25 54739.30 88888.00 2015-02-17 06:22:09.125 048 12576.60 207.25 54739.30 88888.00 2015-02-17 06:22:09.250 048 12576.62 207.28 54739.35 88888.00 2015-02-17 06:22:09.375 048 12576.58 207.28 54739.35 88888.00 2015-02-17 06:22:09.500 048 12576.50 207.28 54739.35 88888.00 2015-02-17 06:22:09.625 048 12576.52 207.30 54739.32 88888.00 2015-02-17 06:22:09.750 048 12576.55 207.30 54739.32 88888.00 2015-02-17 06:22:09.875 048 12576.55 207.32 54739.32 88888.00 2015-02-17 06:22:10.000 048 12576.55 207.32 54739.35 88888.00 2015-02-17 06:22:10.125 048 12576.52 207.35 54739.40 88888.00 2015-02-17 06:22:10.250 048 12576.40 207.35 54739.38 88888.00 2015-02-17 06:22:10.375 048 12576.38 207.35 54739.40 88888.00 2015-02-17 06:22:10.500 048 12576.40 207.38 54739.38 88888.00 2015-02-17 06:22:10.625 048 12576.40 207.35 54739.40 88888.00 2015-02-17 06:22:10.750 048 12576.38 207.35 54739.40 88888.00 2015-02-17 06:22:10.875 048 12576.30 207.35 54739.38 88888.00 2015-02-17 06:22:11.000 048 12576.33 207.38 54739.43 88888.00 2015-02-17 06:22:11.125 048 12576.27 207.38 54739.43 88888.00 2015-02-17 06:22:11.250 048 12576.23 207.38 54739.45 88888.00 2015-02-17 06:22:11.375 048 12576.25 207.43 54739.45 88888.00 2015-02-17 06:22:11.500 048 12576.27 207.45 54739.47 88888.00 2015-02-17 06:22:11.625 048 12576.25 207.47 54739.47 88888.00 2015-02-17 06:22:11.750 048 12576.23 207.47 54739.50 88888.00 2015-02-17 06:22:11.875 048 12576.23 207.50 54739.53 88888.00 2015-02-17 06:22:12.000 048 12576.27 207.47 54739.50 88888.00 2015-02-17 06:22:12.125 048 12576.23 207.53 54739.50 88888.00 2015-02-17 06:22:12.250 048 12576.12 207.50 54739.53 88888.00 2015-02-17 06:22:12.375 048 12576.12 207.50 54739.50 88888.00 2015-02-17 06:22:12.500 048 12576.15 207.53 54739.50 88888.00 2015-02-17 06:22:12.625 048 12576.15 207.53 54739.47 88888.00 2015-02-17 06:22:12.750 048 12576.20 207.55 54739.50 88888.00 2015-02-17 06:22:12.875 048 12576.17 207.57 54739.53 88888.00 2015-02-17 06:22:13.000 048 12576.15 207.62 54739.55 88888.00 2015-02-17 06:22:13.125 048 12576.08 207.62 54739.55 88888.00 2015-02-17 06:22:13.250 048 12575.98 207.57 54739.55 88888.00 2015-02-17 06:22:13.375 048 12575.92 207.57 54739.57 88888.00 2015-02-17 06:22:13.500 048 12575.95 207.57 54739.57 88888.00 2015-02-17 06:22:13.625 048 12576.00 207.60 54739.57 88888.00 2015-02-17 06:22:13.750 048 12575.98 207.65 54739.60 88888.00 2015-02-17 06:22:13.875 048 12575.92 207.65 54739.60 88888.00 2015-02-17 06:22:14.000 048 12575.88 207.68 54739.60 88888.00 2015-02-17 06:22:14.125 048 12575.90 207.68 54739.65 88888.00 2015-02-17 06:22:14.250 048 12575.80 207.68 54739.65 88888.00 2015-02-17 06:22:14.375 048 12575.83 207.70 54739.60 88888.00 2015-02-17 06:22:14.500 048 12575.80 207.70 54739.60 88888.00 2015-02-17 06:22:14.625 048 12575.73 207.72 54739.60 88888.00 2015-02-17 06:22:14.750 048 12575.75 207.75 54739.60 88888.00 2015-02-17 06:22:14.875 048 12575.75 207.78 54739.62 88888.00 2015-02-17 06:22:15.000 048 12575.73 207.78 54739.65 88888.00 2015-02-17 06:22:15.125 048 12575.70 207.78 54739.65 88888.00 2015-02-17 06:22:15.250 048 12575.67 207.80 54739.65 88888.00 2015-02-17 06:22:15.375 048 12575.58 207.80 54739.65 88888.00 2015-02-17 06:22:15.500 048 12575.52 207.78 54739.65 88888.00 2015-02-17 06:22:15.625 048 12575.55 207.80 54739.68 88888.00 2015-02-17 06:22:15.750 048 12575.58 207.82 54739.68 88888.00 2015-02-17 06:22:15.875 048 12575.52 207.82 54739.70 88888.00 2015-02-17 06:22:16.000 048 12575.48 207.88 54739.68 88888.00 2015-02-17 06:22:16.125 048 12575.55 207.90 54739.70 88888.00 2015-02-17 06:22:16.250 048 12575.50 207.90 54739.68 88888.00 2015-02-17 06:22:16.375 048 12575.45 207.90 54739.68 88888.00 2015-02-17 06:22:16.500 048 12575.42 207.90 54739.70 88888.00 2015-02-17 06:22:16.625 048 12575.38 207.93 54739.70 88888.00 2015-02-17 06:22:16.750 048 12575.33 207.95 54739.72 88888.00 2015-02-17 06:22:16.875 048 12575.27 207.95 54739.72 88888.00 2015-02-17 06:22:17.000 048 12575.33 207.97 54739.75 88888.00 2015-02-17 06:22:17.125 048 12575.30 207.97 54739.72 88888.00 2015-02-17 06:22:17.250 048 12575.30 207.95 54739.72 88888.00 2015-02-17 06:22:17.375 048 12575.30 207.97 54739.70 88888.00 2015-02-17 06:22:17.500 048 12575.25 208.00 54739.72 88888.00 2015-02-17 06:22:17.625 048 12575.25 208.00 54739.72 88888.00 2015-02-17 06:22:17.750 048 12575.17 208.03 54739.75 88888.00 2015-02-17 06:22:17.875 048 12575.15 208.03 54739.75 88888.00 2015-02-17 06:22:18.000 048 12575.10 208.00 54739.75 88888.00 2015-02-17 06:22:18.125 048 12575.08 208.03 54739.78 88888.00 2015-02-17 06:22:18.250 048 12575.02 208.03 54739.80 88888.00 2015-02-17 06:22:18.375 048 12575.08 208.05 54739.80 88888.00 2015-02-17 06:22:18.500 048 12575.08 208.07 54739.80 88888.00 2015-02-17 06:22:18.625 048 12575.02 208.07 54739.80 88888.00 2015-02-17 06:22:18.750 048 12574.98 208.07 54739.78 88888.00 2015-02-17 06:22:18.875 048 12574.98 208.10 54739.80 88888.00 2015-02-17 06:22:19.000 048 12574.95 208.12 54739.80 88888.00 2015-02-17 06:22:19.125 048 12574.92 208.10 54739.82 88888.00 2015-02-17 06:22:19.250 048 12574.83 208.12 54739.80 88888.00 2015-02-17 06:22:19.375 048 12574.80 208.12 54739.80 88888.00 2015-02-17 06:22:19.500 048 12574.77 208.15 54739.82 88888.00 2015-02-17 06:22:19.625 048 12574.77 208.12 54739.80 88888.00 2015-02-17 06:22:19.750 048 12574.83 208.12 54739.78 88888.00 2015-02-17 06:22:19.875 048 12574.77 208.18 54739.80 88888.00 2015-02-17 06:22:20.000 048 12574.73 208.18 54739.80 88888.00 2015-02-17 06:22:20.125 048 12574.75 208.18 54739.82 88888.00 2015-02-17 06:22:20.250 048 12574.62 208.18 54739.78 88888.00 2015-02-17 06:22:20.375 048 12574.62 208.20 54739.78 88888.00 2015-02-17 06:22:20.500 048 12574.60 208.22 54739.78 88888.00 2015-02-17 06:22:20.625 048 12574.62 208.20 54739.85 88888.00 2015-02-17 06:22:20.750 048 12574.67 208.22 54739.85 88888.00 2015-02-17 06:22:20.875 048 12574.62 208.25 54739.85 88888.00 2015-02-17 06:22:21.000 048 12574.58 208.25 54739.85 88888.00 2015-02-17 06:22:21.125 048 12574.58 208.22 54739.82 88888.00 2015-02-17 06:22:21.250 048 12574.48 208.25 54739.82 88888.00 2015-02-17 06:22:21.375 048 12574.45 208.28 54739.82 88888.00 2015-02-17 06:22:21.500 048 12574.40 208.28 54739.85 88888.00 2015-02-17 06:22:21.625 048 12574.35 208.30 54739.85 88888.00 2015-02-17 06:22:21.750 048 12574.30 208.30 54739.85 88888.00 2015-02-17 06:22:21.875 048 12574.35 208.28 54739.85 88888.00 2015-02-17 06:22:22.000 048 12574.35 208.30 54739.88 88888.00 2015-02-17 06:22:22.125 048 12574.27 208.30 54739.90 88888.00 2015-02-17 06:22:22.250 048 12574.23 208.30 54739.88 88888.00 2015-02-17 06:22:22.375 048 12574.17 208.32 54739.85 88888.00 2015-02-17 06:22:22.500 048 12574.23 208.35 54739.88 88888.00 2015-02-17 06:22:22.625 048 12574.20 208.35 54739.88 88888.00 2015-02-17 06:22:22.750 048 12574.20 208.38 54739.90 88888.00 2015-02-17 06:22:22.875 048 12574.15 208.35 54739.85 88888.00 2015-02-17 06:22:23.000 048 12574.10 208.35 54739.88 88888.00 2015-02-17 06:22:23.125 048 12574.12 208.38 54739.90 88888.00 2015-02-17 06:22:23.250 048 12574.08 208.38 54739.90 88888.00 2015-02-17 06:22:23.375 048 12574.08 208.38 54739.90 88888.00 2015-02-17 06:22:23.500 048 12574.08 208.40 54739.90 88888.00 2015-02-17 06:22:23.625 048 12574.10 208.40 54739.88 88888.00 2015-02-17 06:22:23.750 048 12574.02 208.40 54739.90 88888.00 2015-02-17 06:22:23.875 048 12573.95 208.40 54739.93 88888.00 2015-02-17 06:22:24.000 048 12573.88 208.40 54739.90 88888.00 2015-02-17 06:22:24.125 048 12573.90 208.40 54739.90 88888.00 2015-02-17 06:22:24.250 048 12573.92 208.40 54739.93 88888.00 2015-02-17 06:22:24.375 048 12573.92 208.43 54739.93 88888.00 2015-02-17 06:22:24.500 048 12573.90 208.43 54739.95 88888.00 2015-02-17 06:22:24.625 048 12573.83 208.40 54739.93 88888.00 2015-02-17 06:22:24.750 048 12573.80 208.43 54739.93 88888.00 2015-02-17 06:22:24.875 048 12573.88 208.43 54739.93 88888.00 2015-02-17 06:22:25.000 048 12573.88 208.40 54739.90 88888.00 2015-02-17 06:22:25.125 048 12573.88 208.40 54739.88 88888.00 2015-02-17 06:22:25.250 048 12573.85 208.40 54739.90 88888.00 2015-02-17 06:22:25.375 048 12573.90 208.45 54739.93 88888.00 2015-02-17 06:22:25.500 048 12573.92 208.45 54739.93 88888.00 2015-02-17 06:22:25.625 048 12573.88 208.45 54739.93 88888.00 2015-02-17 06:22:25.750 048 12573.85 208.45 54739.93 88888.00 2015-02-17 06:22:25.875 048 12573.77 208.45 54739.93 88888.00 2015-02-17 06:22:26.000 048 12573.73 208.45 54739.90 88888.00 2015-02-17 06:22:26.125 048 12573.65 208.45 54739.93 88888.00 2015-02-17 06:22:26.250 048 12573.55 208.45 54739.93 88888.00 2015-02-17 06:22:26.375 048 12573.58 208.45 54739.95 88888.00 2015-02-17 06:22:26.500 048 12573.62 208.45 54739.90 88888.00 2015-02-17 06:22:26.625 048 12573.62 208.43 54739.93 88888.00 2015-02-17 06:22:26.750 048 12573.62 208.47 54739.93 88888.00 2015-02-17 06:22:26.875 048 12573.67 208.47 54739.93 88888.00 2015-02-17 06:22:27.000 048 12573.65 208.43 54739.88 88888.00 2015-02-17 06:22:27.125 048 12573.60 208.40 54739.85 88888.00 2015-02-17 06:22:27.250 048 12573.55 208.40 54739.85 88888.00 2015-02-17 06:22:27.375 048 12573.55 208.40 54739.85 88888.00 2015-02-17 06:22:27.500 048 12573.58 208.43 54739.85 88888.00 2015-02-17 06:22:27.625 048 12573.62 208.45 54739.85 88888.00 2015-02-17 06:22:27.750 048 12573.58 208.45 54739.85 88888.00 2015-02-17 06:22:27.875 048 12573.58 208.45 54739.88 88888.00 2015-02-17 06:22:28.000 048 12573.60 208.45 54739.88 88888.00 2015-02-17 06:22:28.125 048 12573.52 208.45 54739.88 88888.00 2015-02-17 06:22:28.250 048 12573.48 208.43 54739.85 88888.00 2015-02-17 06:22:28.375 048 12573.48 208.45 54739.85 88888.00 2015-02-17 06:22:28.500 048 12573.42 208.45 54739.85 88888.00 2015-02-17 06:22:28.625 048 12573.45 208.43 54739.85 88888.00 2015-02-17 06:22:28.750 048 12573.48 208.45 54739.88 88888.00 2015-02-17 06:22:28.875 048 12573.45 208.45 54739.88 88888.00 2015-02-17 06:22:29.000 048 12573.42 208.40 54739.82 88888.00 2015-02-17 06:22:29.125 048 12573.50 208.38 54739.80 88888.00 2015-02-17 06:22:29.250 048 12573.45 208.35 54739.80 88888.00 2015-02-17 06:22:29.375 048 12573.48 208.38 54739.80 88888.00 2015-02-17 06:22:29.500 048 12573.40 208.40 54739.78 88888.00 2015-02-17 06:22:29.625 048 12573.40 208.40 54739.80 88888.00 2015-02-17 06:22:29.750 048 12573.40 208.38 54739.78 88888.00 2015-02-17 06:22:29.875 048 12573.40 208.40 54739.80 88888.00 2015-02-17 06:22:30.000 048 12573.33 208.35 54739.80 88888.00 2015-02-17 06:22:30.125 048 12573.38 208.32 54739.80 88888.00 2015-02-17 06:22:30.250 048 12573.45 208.35 54739.80 88888.00 2015-02-17 06:22:30.375 048 12573.45 208.35 54739.80 88888.00 2015-02-17 06:22:30.500 048 12573.48 208.38 54739.80 88888.00 2015-02-17 06:22:30.625 048 12573.48 208.38 54739.80 88888.00 2015-02-17 06:22:30.750 048 12573.42 208.35 54739.75 88888.00 2015-02-17 06:22:30.875 048 12573.40 208.38 54739.75 88888.00 2015-02-17 06:22:31.000 048 12573.42 208.38 54739.75 88888.00 2015-02-17 06:22:31.125 048 12573.42 208.35 54739.75 88888.00 2015-02-17 06:22:31.250 048 12573.40 208.30 54739.70 88888.00 2015-02-17 06:22:31.375 048 12573.40 208.35 54739.70 88888.00 2015-02-17 06:22:31.500 048 12573.42 208.38 54739.72 88888.00 2015-02-17 06:22:31.625 048 12573.48 208.38 54739.72 88888.00 2015-02-17 06:22:31.750 048 12573.48 208.38 54739.75 88888.00 2015-02-17 06:22:31.875 048 12573.48 208.32 54739.70 88888.00 2015-02-17 06:22:32.000 048 12573.50 208.28 54739.70 88888.00 2015-02-17 06:22:32.125 048 12573.50 208.30 54739.70 88888.00 2015-02-17 06:22:32.250 048 12573.48 208.30 54739.68 88888.00 2015-02-17 06:22:32.375 048 12573.42 208.30 54739.70 88888.00 2015-02-17 06:22:32.500 048 12573.38 208.32 54739.72 88888.00 2015-02-17 06:22:32.625 048 12573.45 208.30 54739.68 88888.00 2015-02-17 06:22:32.750 048 12573.50 208.30 54739.68 88888.00 2015-02-17 06:22:32.875 048 12573.48 208.30 54739.70 88888.00 2015-02-17 06:22:33.000 048 12573.48 208.30 54739.65 88888.00 2015-02-17 06:22:33.125 048 12573.50 208.32 54739.65 88888.00 2015-02-17 06:22:33.250 048 12573.52 208.28 54739.68 88888.00 2015-02-17 06:22:33.375 048 12573.55 208.28 54739.68 88888.00 2015-02-17 06:22:33.500 048 12573.55 208.28 54739.68 88888.00 2015-02-17 06:22:33.625 048 12573.45 208.30 54739.68 88888.00 2015-02-17 06:22:33.750 048 12573.38 208.25 54739.68 88888.00 2015-02-17 06:22:33.875 048 12573.40 208.28 54739.68 88888.00 2015-02-17 06:22:34.000 048 12573.45 208.28 54739.65 88888.00 2015-02-17 06:22:34.125 048 12573.48 208.30 54739.65 88888.00 2015-02-17 06:22:34.250 048 12573.45 208.30 54739.65 88888.00 2015-02-17 06:22:34.375 048 12573.42 208.28 54739.62 88888.00 2015-02-17 06:22:34.500 048 12573.42 208.32 54739.62 88888.00 2015-02-17 06:22:34.625 048 12573.48 208.30 54739.62 88888.00 2015-02-17 06:22:34.750 048 12573.55 208.30 54739.60 88888.00 2015-02-17 06:22:34.875 048 12573.52 208.30 54739.60 88888.00 2015-02-17 06:22:35.000 048 12573.50 208.28 54739.57 88888.00 2015-02-17 06:22:35.125 048 12573.52 208.28 54739.60 88888.00 2015-02-17 06:22:35.250 048 12573.48 208.28 54739.60 88888.00 2015-02-17 06:22:35.375 048 12573.45 208.30 54739.65 88888.00 2015-02-17 06:22:35.500 048 12573.48 208.35 54739.62 88888.00 2015-02-17 06:22:35.625 048 12573.50 208.32 54739.60 88888.00 2015-02-17 06:22:35.750 048 12573.48 208.28 54739.55 88888.00 2015-02-17 06:22:35.875 048 12573.40 208.30 54739.53 88888.00 2015-02-17 06:22:36.000 048 12573.38 208.30 54739.55 88888.00 2015-02-17 06:22:36.125 048 12573.42 208.28 54739.57 88888.00 2015-02-17 06:22:36.250 048 12573.42 208.30 54739.57 88888.00 2015-02-17 06:22:36.375 048 12573.48 208.32 54739.57 88888.00 2015-02-17 06:22:36.500 048 12573.42 208.32 54739.55 88888.00 2015-02-17 06:22:36.625 048 12573.38 208.30 54739.53 88888.00 2015-02-17 06:22:36.750 048 12573.33 208.28 54739.53 88888.00 2015-02-17 06:22:36.875 048 12573.33 208.32 54739.55 88888.00 2015-02-17 06:22:37.000 048 12573.35 208.35 54739.55 88888.00 2015-02-17 06:22:37.125 048 12573.40 208.32 54739.57 88888.00 2015-02-17 06:22:37.250 048 12573.40 208.28 54739.55 88888.00 2015-02-17 06:22:37.375 048 12573.42 208.28 54739.53 88888.00 2015-02-17 06:22:37.500 048 12573.45 208.28 54739.50 88888.00 2015-02-17 06:22:37.625 048 12573.48 208.30 54739.50 88888.00 2015-02-17 06:22:37.750 048 12573.38 208.30 54739.50 88888.00 2015-02-17 06:22:37.875 048 12573.35 208.32 54739.50 88888.00 2015-02-17 06:22:38.000 048 12573.38 208.30 54739.50 88888.00 2015-02-17 06:22:38.125 048 12573.33 208.30 54739.47 88888.00 2015-02-17 06:22:38.250 048 12573.33 208.32 54739.50 88888.00 2015-02-17 06:22:38.375 048 12573.33 208.38 54739.47 88888.00 2015-02-17 06:22:38.500 048 12573.27 208.38 54739.50 88888.00 2015-02-17 06:22:38.625 048 12573.27 208.35 54739.50 88888.00 2015-02-17 06:22:38.750 048 12573.27 208.38 54739.50 88888.00 2015-02-17 06:22:38.875 048 12573.27 208.40 54739.50 88888.00 2015-02-17 06:22:39.000 048 12573.30 208.38 54739.47 88888.00 2015-02-17 06:22:39.125 048 12573.27 208.38 54739.45 88888.00 2015-02-17 06:22:39.250 048 12573.27 208.38 54739.45 88888.00 2015-02-17 06:22:39.375 048 12573.27 208.38 54739.45 88888.00 2015-02-17 06:22:39.500 048 12573.25 208.38 54739.45 88888.00 2015-02-17 06:22:39.625 048 12573.27 208.40 54739.45 88888.00 2015-02-17 06:22:39.750 048 12573.27 208.38 54739.45 88888.00 2015-02-17 06:22:39.875 048 12573.27 208.40 54739.45 88888.00 2015-02-17 06:22:40.000 048 12573.30 208.40 54739.43 88888.00 2015-02-17 06:22:40.125 048 12573.30 208.40 54739.43 88888.00 2015-02-17 06:22:40.250 048 12573.23 208.40 54739.45 88888.00 2015-02-17 06:22:40.375 048 12573.30 208.40 54739.45 88888.00 2015-02-17 06:22:40.500 048 12573.30 208.43 54739.43 88888.00 2015-02-17 06:22:40.625 048 12573.25 208.43 54739.43 88888.00 2015-02-17 06:22:40.750 048 12573.17 208.40 54739.40 88888.00 2015-02-17 06:22:40.875 048 12573.17 208.43 54739.38 88888.00 2015-02-17 06:22:41.000 048 12573.17 208.45 54739.40 88888.00 2015-02-17 06:22:41.125 048 12573.17 208.47 54739.43 88888.00 2015-02-17 06:22:41.250 048 12573.12 208.45 54739.40 88888.00 2015-02-17 06:22:41.375 048 12573.20 208.47 54739.40 88888.00 2015-02-17 06:22:41.500 048 12573.23 208.47 54739.38 88888.00 2015-02-17 06:22:41.625 048 12573.17 208.50 54739.38 88888.00 2015-02-17 06:22:41.750 048 12573.17 208.50 54739.38 88888.00 2015-02-17 06:22:41.875 048 12573.25 208.53 54739.38 88888.00 2015-02-17 06:22:42.000 048 12573.25 208.55 54739.35 88888.00 2015-02-17 06:22:42.125 048 12573.23 208.55 54739.35 88888.00 2015-02-17 06:22:42.250 048 12573.20 208.53 54739.35 88888.00 2015-02-17 06:22:42.375 048 12573.23 208.55 54739.35 88888.00 2015-02-17 06:22:42.500 048 12573.20 208.55 54739.35 88888.00 2015-02-17 06:22:42.625 048 12573.17 208.60 54739.35 88888.00 2015-02-17 06:22:42.750 048 12573.17 208.60 54739.32 88888.00 2015-02-17 06:22:42.875 048 12573.17 208.57 54739.30 88888.00 2015-02-17 06:22:43.000 048 12573.12 208.60 54739.30 88888.00 2015-02-17 06:22:43.125 048 12573.12 208.65 54739.32 88888.00 2015-02-17 06:22:43.250 048 12573.12 208.62 54739.32 88888.00 2015-02-17 06:22:43.375 048 12573.10 208.62 54739.32 88888.00 2015-02-17 06:22:43.500 048 12573.10 208.65 54739.35 88888.00 2015-02-17 06:22:43.625 048 12573.08 208.68 54739.35 88888.00 2015-02-17 06:22:43.750 048 12573.02 208.70 54739.35 88888.00 2015-02-17 06:22:43.875 048 12573.05 208.70 54739.32 88888.00 2015-02-17 06:22:44.000 048 12573.05 208.70 54739.32 88888.00 2015-02-17 06:22:44.125 048 12573.08 208.72 54739.32 88888.00 2015-02-17 06:22:44.250 048 12573.02 208.75 54739.30 88888.00 2015-02-17 06:22:44.375 048 12573.05 208.72 54739.30 88888.00 2015-02-17 06:22:44.500 048 12573.02 208.72 54739.30 88888.00 2015-02-17 06:22:44.625 048 12573.00 208.78 54739.32 88888.00 2015-02-17 06:22:44.750 048 12573.00 208.80 54739.32 88888.00 2015-02-17 06:22:44.875 048 12573.00 208.80 54739.30 88888.00 2015-02-17 06:22:45.000 048 12572.92 208.80 54739.28 88888.00 2015-02-17 06:22:45.125 048 12572.95 208.78 54739.30 88888.00 2015-02-17 06:22:45.250 048 12572.92 208.82 54739.35 88888.00 2015-02-17 06:22:45.375 048 12572.95 208.82 54739.32 88888.00 2015-02-17 06:22:45.500 048 12572.98 208.85 54739.28 88888.00 2015-02-17 06:22:45.625 048 12572.92 208.85 54739.30 88888.00 2015-02-17 06:22:45.750 048 12572.88 208.88 54739.30 88888.00 2015-02-17 06:22:45.875 048 12572.88 208.88 54739.28 88888.00 2015-02-17 06:22:46.000 048 12572.90 208.88 54739.25 88888.00 2015-02-17 06:22:46.125 048 12572.88 208.90 54739.28 88888.00 2015-02-17 06:22:46.250 048 12572.85 208.93 54739.30 88888.00 2015-02-17 06:22:46.375 048 12572.88 208.93 54739.30 88888.00 2015-02-17 06:22:46.500 048 12572.83 208.93 54739.28 88888.00 2015-02-17 06:22:46.625 048 12572.83 208.95 54739.25 88888.00 2015-02-17 06:22:46.750 048 12572.77 208.97 54739.28 88888.00 2015-02-17 06:22:46.875 048 12572.73 209.00 54739.25 88888.00 2015-02-17 06:22:47.000 048 12572.75 209.03 54739.28 88888.00 2015-02-17 06:22:47.125 048 12572.77 209.05 54739.30 88888.00 2015-02-17 06:22:47.250 048 12572.73 209.03 54739.30 88888.00 2015-02-17 06:22:47.375 048 12572.73 209.07 54739.28 88888.00 2015-02-17 06:22:47.500 048 12572.75 209.07 54739.25 88888.00 2015-02-17 06:22:47.625 048 12572.83 209.07 54739.25 88888.00 2015-02-17 06:22:47.750 048 12572.80 209.12 54739.28 88888.00 2015-02-17 06:22:47.875 048 12572.70 209.12 54739.28 88888.00 2015-02-17 06:22:48.000 048 12572.62 209.10 54739.22 88888.00 2015-02-17 06:22:48.125 048 12572.62 209.12 54739.25 88888.00 2015-02-17 06:22:48.250 048 12572.65 209.12 54739.25 88888.00 2015-02-17 06:22:48.375 048 12572.75 209.12 54739.28 88888.00 2015-02-17 06:22:48.500 048 12572.73 209.18 54739.22 88888.00 2015-02-17 06:22:48.625 048 12572.70 209.18 54739.20 88888.00 2015-02-17 06:22:48.750 048 12572.62 209.20 54739.20 88888.00 2015-02-17 06:22:48.875 048 12572.70 209.25 54739.22 88888.00 2015-02-17 06:22:49.000 048 12572.70 209.25 54739.22 88888.00 2015-02-17 06:22:49.125 048 12572.70 209.25 54739.20 88888.00 2015-02-17 06:22:49.250 048 12572.62 209.25 54739.20 88888.00 2015-02-17 06:22:49.375 048 12572.58 209.28 54739.20 88888.00 2015-02-17 06:22:49.500 048 12572.62 209.30 54739.20 88888.00 2015-02-17 06:22:49.625 048 12572.70 209.30 54739.20 88888.00 2015-02-17 06:22:49.750 048 12572.70 209.35 54739.18 88888.00 2015-02-17 06:22:49.875 048 12572.65 209.35 54739.18 88888.00 2015-02-17 06:22:50.000 048 12572.65 209.35 54739.15 88888.00 2015-02-17 06:22:50.125 048 12572.65 209.35 54739.15 88888.00 2015-02-17 06:22:50.250 048 12572.60 209.38 54739.15 88888.00 2015-02-17 06:22:50.375 048 12572.62 209.40 54739.18 88888.00 2015-02-17 06:22:50.500 048 12572.65 209.43 54739.18 88888.00 2015-02-17 06:22:50.625 048 12572.70 209.45 54739.18 88888.00 2015-02-17 06:22:50.750 048 12572.65 209.45 54739.18 88888.00 2015-02-17 06:22:50.875 048 12572.62 209.47 54739.15 88888.00 2015-02-17 06:22:51.000 048 12572.62 209.47 54739.12 88888.00 2015-02-17 06:22:51.125 048 12572.70 209.50 54739.15 88888.00 2015-02-17 06:22:51.250 048 12572.62 209.47 54739.15 88888.00 2015-02-17 06:22:51.375 048 12572.60 209.50 54739.12 88888.00 2015-02-17 06:22:51.500 048 12572.62 209.50 54739.12 88888.00 2015-02-17 06:22:51.625 048 12572.62 209.55 54739.12 88888.00 2015-02-17 06:22:51.750 048 12572.62 209.53 54739.10 88888.00 2015-02-17 06:22:51.875 048 12572.65 209.57 54739.07 88888.00 2015-02-17 06:22:52.000 048 12572.62 209.55 54739.05 88888.00 2015-02-17 06:22:52.125 048 12572.55 209.60 54739.05 88888.00 2015-02-17 06:22:52.250 048 12572.50 209.62 54739.05 88888.00 2015-02-17 06:22:52.375 048 12572.52 209.65 54739.07 88888.00 2015-02-17 06:22:52.500 048 12572.55 209.65 54739.05 88888.00 2015-02-17 06:22:52.625 048 12572.52 209.65 54739.05 88888.00 2015-02-17 06:22:52.750 048 12572.48 209.68 54739.03 88888.00 2015-02-17 06:22:52.875 048 12572.45 209.68 54739.03 88888.00 2015-02-17 06:22:53.000 048 12572.52 209.68 54739.03 88888.00 2015-02-17 06:22:53.125 048 12572.55 209.68 54739.00 88888.00 2015-02-17 06:22:53.250 048 12572.52 209.68 54739.05 88888.00 2015-02-17 06:22:53.375 048 12572.55 209.68 54739.03 88888.00 2015-02-17 06:22:53.500 048 12572.58 209.72 54739.03 88888.00 2015-02-17 06:22:53.625 048 12572.60 209.75 54739.03 88888.00 2015-02-17 06:22:53.750 048 12572.62 209.78 54739.03 88888.00 2015-02-17 06:22:53.875 048 12572.65 209.80 54739.03 88888.00 2015-02-17 06:22:54.000 048 12572.60 209.80 54739.00 88888.00 2015-02-17 06:22:54.125 048 12572.55 209.82 54738.95 88888.00 2015-02-17 06:22:54.250 048 12572.48 209.82 54738.97 88888.00 2015-02-17 06:22:54.375 048 12572.50 209.82 54738.93 88888.00 2015-02-17 06:22:54.500 048 12572.48 209.82 54738.93 88888.00 2015-02-17 06:22:54.625 048 12572.50 209.85 54738.95 88888.00 2015-02-17 06:22:54.750 048 12572.58 209.85 54738.97 88888.00 2015-02-17 06:22:54.875 048 12572.55 209.85 54739.00 88888.00 2015-02-17 06:22:55.000 048 12572.55 209.88 54738.97 88888.00 2015-02-17 06:22:55.125 048 12572.55 209.90 54738.95 88888.00 2015-02-17 06:22:55.250 048 12572.50 209.88 54738.88 88888.00 2015-02-17 06:22:55.375 048 12572.52 209.88 54738.88 88888.00 2015-02-17 06:22:55.500 048 12572.55 209.90 54738.88 88888.00 2015-02-17 06:22:55.625 048 12572.50 209.93 54738.90 88888.00 2015-02-17 06:22:55.750 048 12572.50 209.90 54738.88 88888.00 2015-02-17 06:22:55.875 048 12572.52 209.93 54738.90 88888.00 2015-02-17 06:22:56.000 048 12572.58 209.93 54738.90 88888.00 2015-02-17 06:22:56.125 048 12572.55 209.93 54738.85 88888.00 2015-02-17 06:22:56.250 048 12572.55 209.95 54738.82 88888.00 2015-02-17 06:22:56.375 048 12572.55 209.95 54738.82 88888.00 2015-02-17 06:22:56.500 048 12572.58 209.95 54738.82 88888.00 2015-02-17 06:22:56.625 048 12572.60 209.97 54738.85 88888.00 2015-02-17 06:22:56.750 048 12572.55 210.00 54738.85 88888.00 2015-02-17 06:22:56.875 048 12572.50 210.00 54738.85 88888.00 2015-02-17 06:22:57.000 048 12572.55 210.00 54738.80 88888.00 2015-02-17 06:22:57.125 048 12572.58 210.00 54738.80 88888.00 2015-02-17 06:22:57.250 048 12572.55 209.97 54738.82 88888.00 2015-02-17 06:22:57.375 048 12572.58 210.00 54738.82 88888.00 2015-02-17 06:22:57.500 048 12572.52 209.97 54738.78 88888.00 2015-02-17 06:22:57.625 048 12572.55 210.00 54738.78 88888.00 2015-02-17 06:22:57.750 048 12572.55 210.00 54738.80 88888.00 2015-02-17 06:22:57.875 048 12572.58 210.00 54738.80 88888.00 2015-02-17 06:22:58.000 048 12572.55 210.03 54738.78 88888.00 2015-02-17 06:22:58.125 048 12572.58 210.03 54738.78 88888.00 2015-02-17 06:22:58.250 048 12572.58 210.05 54738.78 88888.00 2015-02-17 06:22:58.375 048 12572.60 210.05 54738.78 88888.00 2015-02-17 06:22:58.500 048 12572.55 210.07 54738.75 88888.00 2015-02-17 06:22:58.625 048 12572.52 210.05 54738.75 88888.00 2015-02-17 06:22:58.750 048 12572.50 210.07 54738.75 88888.00 2015-02-17 06:22:58.875 048 12572.52 210.05 54738.75 88888.00 2015-02-17 06:22:59.000 048 12572.58 210.07 54738.70 88888.00 2015-02-17 06:22:59.125 048 12572.60 210.07 54738.70 88888.00 2015-02-17 06:22:59.250 048 12572.62 210.05 54738.70 88888.00 2015-02-17 06:22:59.375 048 12572.65 210.07 54738.68 88888.00 2015-02-17 06:22:59.500 048 12572.60 210.05 54738.65 88888.00 2015-02-17 06:22:59.625 048 12572.62 210.07 54738.65 88888.00 2015-02-17 06:22:59.750 048 12572.65 210.07 54738.65 88888.00 2015-02-17 06:22:59.875 048 12572.70 210.07 54738.65 88888.00 2015-02-17 06:23:00.000 048 12572.67 210.05 54738.62 88888.00 2015-02-17 06:23:00.125 048 12572.65 210.05 54738.60 88888.00 2015-02-17 06:23:00.250 048 12572.73 210.05 54738.62 88888.00 2015-02-17 06:23:00.375 048 12572.73 210.05 54738.62 88888.00 2015-02-17 06:23:00.500 048 12572.70 210.07 54738.62 88888.00 2015-02-17 06:23:00.625 048 12572.73 210.07 54738.60 88888.00 2015-02-17 06:23:00.750 048 12572.70 210.05 54738.57 88888.00 2015-02-17 06:23:00.875 048 12572.67 210.05 54738.60 88888.00 2015-02-17 06:23:01.000 048 12572.67 210.05 54738.55 88888.00 2015-02-17 06:23:01.125 048 12572.67 210.03 54738.57 88888.00 2015-02-17 06:23:01.250 048 12572.67 210.03 54738.55 88888.00 2015-02-17 06:23:01.375 048 12572.70 210.05 54738.55 88888.00 2015-02-17 06:23:01.500 048 12572.65 210.03 54738.53 88888.00 2015-02-17 06:23:01.625 048 12572.65 210.03 54738.53 88888.00 2015-02-17 06:23:01.750 048 12572.67 210.03 54738.53 88888.00 2015-02-17 06:23:01.875 048 12572.70 210.05 54738.55 88888.00 2015-02-17 06:23:02.000 048 12572.73 210.03 54738.53 88888.00 2015-02-17 06:23:02.125 048 12572.77 210.03 54738.53 88888.00 2015-02-17 06:23:02.250 048 12572.80 210.00 54738.50 88888.00 2015-02-17 06:23:02.375 048 12572.83 210.00 54738.50 88888.00 2015-02-17 06:23:02.500 048 12572.80 209.97 54738.50 88888.00 2015-02-17 06:23:02.625 048 12572.80 210.00 54738.47 88888.00 2015-02-17 06:23:02.750 048 12572.80 209.97 54738.47 88888.00 2015-02-17 06:23:02.875 048 12572.83 209.95 54738.47 88888.00 2015-02-17 06:23:03.000 048 12572.90 209.97 54738.45 88888.00 2015-02-17 06:23:03.125 048 12572.92 210.00 54738.45 88888.00 2015-02-17 06:23:03.250 048 12572.83 209.95 54738.45 88888.00 2015-02-17 06:23:03.375 048 12572.80 209.95 54738.43 88888.00 2015-02-17 06:23:03.500 048 12572.83 209.90 54738.45 88888.00 2015-02-17 06:23:03.625 048 12572.90 209.93 54738.45 88888.00 2015-02-17 06:23:03.750 048 12572.90 209.95 54738.40 88888.00 2015-02-17 06:23:03.875 048 12572.92 209.93 54738.43 88888.00 2015-02-17 06:23:04.000 048 12573.00 209.90 54738.40 88888.00 2015-02-17 06:23:04.125 048 12573.02 209.93 54738.40 88888.00 2015-02-17 06:23:04.250 048 12572.92 209.90 54738.40 88888.00 2015-02-17 06:23:04.375 048 12572.90 209.90 54738.38 88888.00 2015-02-17 06:23:04.500 048 12572.85 209.88 54738.38 88888.00 2015-02-17 06:23:04.625 048 12572.90 209.90 54738.38 88888.00 2015-02-17 06:23:04.750 048 12572.95 209.90 54738.38 88888.00 2015-02-17 06:23:04.875 048 12572.90 209.90 54738.35 88888.00 2015-02-17 06:23:05.000 048 12572.85 209.80 54738.30 88888.00 2015-02-17 06:23:05.125 048 12572.92 209.82 54738.32 88888.00 2015-02-17 06:23:05.250 048 12572.90 209.80 54738.32 88888.00 2015-02-17 06:23:05.375 048 12572.92 209.80 54738.32 88888.00 2015-02-17 06:23:05.500 048 12572.95 209.80 54738.30 88888.00 2015-02-17 06:23:05.625 048 12572.92 209.80 54738.30 88888.00 2015-02-17 06:23:05.750 048 12573.00 209.80 54738.28 88888.00 2015-02-17 06:23:05.875 048 12573.08 209.80 54738.28 88888.00 2015-02-17 06:23:06.000 048 12573.08 209.78 54738.25 88888.00 2015-02-17 06:23:06.125 048 12573.08 209.70 54738.22 88888.00 2015-02-17 06:23:06.250 048 12573.08 209.70 54738.22 88888.00 2015-02-17 06:23:06.375 048 12573.02 209.70 54738.28 88888.00 2015-02-17 06:23:06.500 048 12572.98 209.68 54738.28 88888.00 2015-02-17 06:23:06.625 048 12572.95 209.65 54738.25 88888.00 2015-02-17 06:23:06.750 048 12572.98 209.65 54738.22 88888.00 2015-02-17 06:23:06.875 048 12572.98 209.65 54738.20 88888.00 2015-02-17 06:23:07.000 048 12572.98 209.62 54738.20 88888.00 2015-02-17 06:23:07.125 048 12572.95 209.60 54738.18 88888.00 2015-02-17 06:23:07.250 048 12572.92 209.60 54738.20 88888.00 2015-02-17 06:23:07.375 048 12572.98 209.57 54738.20 88888.00 2015-02-17 06:23:07.500 048 12573.08 209.57 54738.20 88888.00 2015-02-17 06:23:07.625 048 12573.15 209.57 54738.15 88888.00 2015-02-17 06:23:07.750 048 12573.12 209.60 54738.15 88888.00 2015-02-17 06:23:07.875 048 12573.02 209.55 54738.12 88888.00 2015-02-17 06:23:08.000 048 12573.05 209.55 54738.10 88888.00 2015-02-17 06:23:08.125 048 12573.10 209.50 54738.10 88888.00 2015-02-17 06:23:08.250 048 12573.15 209.47 54738.10 88888.00 2015-02-17 06:23:08.375 048 12573.17 209.45 54738.07 88888.00 2015-02-17 06:23:08.500 048 12573.15 209.43 54738.07 88888.00 2015-02-17 06:23:08.625 048 12573.20 209.43 54738.07 88888.00 2015-02-17 06:23:08.750 048 12573.23 209.40 54738.10 88888.00 2015-02-17 06:23:08.875 048 12573.17 209.38 54738.07 88888.00 2015-02-17 06:23:09.000 048 12573.15 209.40 54738.03 88888.00 2015-02-17 06:23:09.125 048 12573.08 209.38 54738.05 88888.00 2015-02-17 06:23:09.250 048 12573.05 209.30 54738.03 88888.00 2015-02-17 06:23:09.375 048 12573.10 209.30 54738.03 88888.00 2015-02-17 06:23:09.500 048 12573.12 209.30 54738.03 88888.00 2015-02-17 06:23:09.625 048 12573.12 209.30 54738.00 88888.00 2015-02-17 06:23:09.750 048 12573.20 209.30 54737.97 88888.00 2015-02-17 06:23:09.875 048 12573.17 209.30 54737.97 88888.00 2015-02-17 06:23:10.000 048 12573.12 209.28 54737.97 88888.00 2015-02-17 06:23:10.125 048 12573.15 209.28 54737.97 88888.00 2015-02-17 06:23:10.250 048 12573.17 209.22 54738.00 88888.00 2015-02-17 06:23:10.375 048 12573.23 209.20 54737.97 88888.00 2015-02-17 06:23:10.500 048 12573.20 209.20 54737.97 88888.00 2015-02-17 06:23:10.625 048 12573.20 209.20 54738.00 88888.00 2015-02-17 06:23:10.750 048 12573.27 209.20 54737.97 88888.00 2015-02-17 06:23:10.875 048 12573.30 209.15 54737.95 88888.00 2015-02-17 06:23:11.000 048 12573.23 209.12 54737.95 88888.00 2015-02-17 06:23:11.125 048 12573.17 209.10 54737.93 88888.00 2015-02-17 06:23:11.250 048 12573.10 209.05 54737.90 88888.00 2015-02-17 06:23:11.375 048 12573.23 209.10 54737.90 88888.00 2015-02-17 06:23:11.500 048 12573.30 209.10 54737.93 88888.00 2015-02-17 06:23:11.625 048 12573.35 209.07 54737.90 88888.00 2015-02-17 06:23:11.750 048 12573.35 209.05 54737.90 88888.00 2015-02-17 06:23:11.875 048 12573.30 209.03 54737.88 88888.00 2015-02-17 06:23:12.000 048 12573.35 209.03 54737.85 88888.00 2015-02-17 06:23:12.125 048 12573.35 208.97 54737.88 88888.00 2015-02-17 06:23:12.250 048 12573.27 208.93 54737.85 88888.00 2015-02-17 06:23:12.375 048 12573.30 208.93 54737.82 88888.00 2015-02-17 06:23:12.500 048 12573.27 208.93 54737.82 88888.00 2015-02-17 06:23:12.625 048 12573.25 208.90 54737.82 88888.00 2015-02-17 06:23:12.750 048 12573.27 208.90 54737.80 88888.00 2015-02-17 06:23:12.875 048 12573.30 208.85 54737.80 88888.00 2015-02-17 06:23:13.000 048 12573.33 208.85 54737.80 88888.00 2015-02-17 06:23:13.125 048 12573.35 208.85 54737.80 88888.00 2015-02-17 06:23:13.250 048 12573.35 208.82 54737.80 88888.00 2015-02-17 06:23:13.375 048 12573.35 208.82 54737.80 88888.00 2015-02-17 06:23:13.500 048 12573.40 208.80 54737.78 88888.00 2015-02-17 06:23:13.625 048 12573.42 208.78 54737.75 88888.00 2015-02-17 06:23:13.750 048 12573.40 208.78 54737.75 88888.00 2015-02-17 06:23:13.875 048 12573.40 208.75 54737.75 88888.00 2015-02-17 06:23:14.000 048 12573.40 208.75 54737.75 88888.00 2015-02-17 06:23:14.125 048 12573.40 208.75 54737.75 88888.00 2015-02-17 06:23:14.250 048 12573.38 208.70 54737.72 88888.00 2015-02-17 06:23:14.375 048 12573.42 208.72 54737.70 88888.00 2015-02-17 06:23:14.500 048 12573.42 208.68 54737.68 88888.00 2015-02-17 06:23:14.625 048 12573.42 208.68 54737.70 88888.00 2015-02-17 06:23:14.750 048 12573.42 208.70 54737.72 88888.00 2015-02-17 06:23:14.875 048 12573.48 208.68 54737.70 88888.00 2015-02-17 06:23:15.000 048 12573.50 208.65 54737.68 88888.00 2015-02-17 06:23:15.125 048 12573.50 208.60 54737.68 88888.00 2015-02-17 06:23:15.250 048 12573.48 208.57 54737.65 88888.00 2015-02-17 06:23:15.375 048 12573.55 208.57 54737.65 88888.00 2015-02-17 06:23:15.500 048 12573.58 208.60 54737.62 88888.00 2015-02-17 06:23:15.625 048 12573.60 208.62 54737.60 88888.00 2015-02-17 06:23:15.750 048 12573.55 208.60 54737.57 88888.00 2015-02-17 06:23:15.875 048 12573.50 208.57 54737.57 88888.00 2015-02-17 06:23:16.000 048 12573.50 208.55 54737.57 88888.00 2015-02-17 06:23:16.125 048 12573.52 208.53 54737.60 88888.00 2015-02-17 06:23:16.250 048 12573.50 208.53 54737.57 88888.00 2015-02-17 06:23:16.375 048 12573.52 208.50 54737.55 88888.00 2015-02-17 06:23:16.500 048 12573.58 208.53 54737.53 88888.00 2015-02-17 06:23:16.625 048 12573.58 208.50 54737.55 88888.00 2015-02-17 06:23:16.750 048 12573.55 208.47 54737.53 88888.00 2015-02-17 06:23:16.875 048 12573.58 208.47 54737.55 88888.00 2015-02-17 06:23:17.000 048 12573.62 208.47 54737.53 88888.00 2015-02-17 06:23:17.125 048 12573.58 208.45 54737.53 88888.00 2015-02-17 06:23:17.250 048 12573.50 208.40 54737.53 88888.00 2015-02-17 06:23:17.375 048 12573.55 208.45 54737.55 88888.00 2015-02-17 06:23:17.500 048 12573.55 208.43 54737.55 88888.00 2015-02-17 06:23:17.625 048 12573.52 208.40 54737.50 88888.00 2015-02-17 06:23:17.750 048 12573.55 208.38 54737.47 88888.00 2015-02-17 06:23:17.875 048 12573.62 208.35 54737.47 88888.00 2015-02-17 06:23:18.000 048 12573.60 208.32 54737.47 88888.00 2015-02-17 06:23:18.125 048 12573.58 208.28 54737.47 88888.00 2015-02-17 06:23:18.250 048 12573.55 208.30 54737.47 88888.00 2015-02-17 06:23:18.375 048 12573.60 208.30 54737.45 88888.00 2015-02-17 06:23:18.500 048 12573.62 208.28 54737.47 88888.00 2015-02-17 06:23:18.625 048 12573.58 208.28 54737.45 88888.00 2015-02-17 06:23:18.750 048 12573.52 208.25 54737.38 88888.00 2015-02-17 06:23:18.875 048 12573.55 208.20 54737.40 88888.00 2015-02-17 06:23:19.000 048 12573.60 208.18 54737.38 88888.00 2015-02-17 06:23:19.125 048 12573.65 208.18 54737.40 88888.00 2015-02-17 06:23:19.250 048 12573.62 208.18 54737.43 88888.00 2015-02-17 06:23:19.375 048 12573.65 208.18 54737.38 88888.00 2015-02-17 06:23:19.500 048 12573.65 208.18 54737.38 88888.00 2015-02-17 06:23:19.625 048 12573.65 208.18 54737.35 88888.00 2015-02-17 06:23:19.750 048 12573.67 208.15 54737.35 88888.00 2015-02-17 06:23:19.875 048 12573.67 208.10 54737.38 88888.00 2015-02-17 06:23:20.000 048 12573.67 208.07 54737.35 88888.00 2015-02-17 06:23:20.125 048 12573.60 208.07 54737.35 88888.00 2015-02-17 06:23:20.250 048 12573.52 208.07 54737.32 88888.00 2015-02-17 06:23:20.375 048 12573.55 208.07 54737.32 88888.00 2015-02-17 06:23:20.500 048 12573.55 208.05 54737.30 88888.00 2015-02-17 06:23:20.625 048 12573.60 208.05 54737.30 88888.00 2015-02-17 06:23:20.750 048 12573.58 208.03 54737.30 88888.00 2015-02-17 06:23:20.875 048 12573.50 208.00 54737.28 88888.00 2015-02-17 06:23:21.000 048 12573.50 207.97 54737.25 88888.00 2015-02-17 06:23:21.125 048 12573.52 207.95 54737.30 88888.00 2015-02-17 06:23:21.250 048 12573.55 207.93 54737.28 88888.00 2015-02-17 06:23:21.375 048 12573.58 207.93 54737.28 88888.00 2015-02-17 06:23:21.500 048 12573.55 207.95 54737.28 88888.00 2015-02-17 06:23:21.625 048 12573.50 207.97 54737.30 88888.00 2015-02-17 06:23:21.750 048 12573.48 207.95 54737.25 88888.00 2015-02-17 06:23:21.875 048 12573.42 207.93 54737.20 88888.00 2015-02-17 06:23:22.000 048 12573.45 207.90 54737.22 88888.00 2015-02-17 06:23:22.125 048 12573.50 207.90 54737.25 88888.00 2015-02-17 06:23:22.250 048 12573.40 207.90 54737.22 88888.00 2015-02-17 06:23:22.375 048 12573.38 207.90 54737.22 88888.00 2015-02-17 06:23:22.500 048 12573.38 207.90 54737.25 88888.00 2015-02-17 06:23:22.625 048 12573.40 207.85 54737.28 88888.00 2015-02-17 06:23:22.750 048 12573.33 207.85 54737.28 88888.00 2015-02-17 06:23:22.875 048 12573.35 207.82 54737.25 88888.00 2015-02-17 06:23:23.000 048 12573.40 207.80 54737.20 88888.00 2015-02-17 06:23:23.125 048 12573.38 207.80 54737.20 88888.00 2015-02-17 06:23:23.250 048 12573.35 207.75 54737.25 88888.00 2015-02-17 06:23:23.375 048 12573.40 207.78 54737.22 88888.00 2015-02-17 06:23:23.500 048 12573.45 207.75 54737.18 88888.00 2015-02-17 06:23:23.625 048 12573.42 207.72 54737.20 88888.00 2015-02-17 06:23:23.750 048 12573.33 207.70 54737.18 88888.00 2015-02-17 06:23:23.875 048 12573.33 207.68 54737.15 88888.00 2015-02-17 06:23:24.000 048 12573.40 207.68 54737.18 88888.00 2015-02-17 06:23:24.125 048 12573.45 207.68 54737.18 88888.00 2015-02-17 06:23:24.250 048 12573.42 207.65 54737.18 88888.00 2015-02-17 06:23:24.375 048 12573.45 207.62 54737.15 88888.00 2015-02-17 06:23:24.500 048 12573.45 207.62 54737.15 88888.00 2015-02-17 06:23:24.625 048 12573.42 207.60 54737.18 88888.00 2015-02-17 06:23:24.750 048 12573.40 207.62 54737.20 88888.00 2015-02-17 06:23:24.875 048 12573.38 207.60 54737.15 88888.00 2015-02-17 06:23:25.000 048 12573.35 207.55 54737.12 88888.00 2015-02-17 06:23:25.125 048 12573.33 207.53 54737.10 88888.00 2015-02-17 06:23:25.250 048 12573.27 207.50 54737.10 88888.00 2015-02-17 06:23:25.375 048 12573.33 207.53 54737.10 88888.00 2015-02-17 06:23:25.500 048 12573.25 207.53 54737.10 88888.00 2015-02-17 06:23:25.625 048 12573.17 207.53 54737.12 88888.00 2015-02-17 06:23:25.750 048 12573.20 207.53 54737.12 88888.00 2015-02-17 06:23:25.875 048 12573.25 207.53 54737.12 88888.00 2015-02-17 06:23:26.000 048 12573.25 207.50 54737.12 88888.00 2015-02-17 06:23:26.125 048 12573.27 207.47 54737.12 88888.00 2015-02-17 06:23:26.250 048 12573.20 207.43 54737.10 88888.00 2015-02-17 06:23:26.375 048 12573.15 207.43 54737.12 88888.00 2015-02-17 06:23:26.500 048 12573.08 207.40 54737.15 88888.00 2015-02-17 06:23:26.625 048 12573.08 207.40 54737.12 88888.00 2015-02-17 06:23:26.750 048 12573.08 207.38 54737.10 88888.00 2015-02-17 06:23:26.875 048 12573.10 207.38 54737.07 88888.00 2015-02-17 06:23:27.000 048 12573.12 207.35 54737.07 88888.00 2015-02-17 06:23:27.125 048 12573.12 207.35 54737.05 88888.00 2015-02-17 06:23:27.250 048 12573.05 207.30 54737.05 88888.00 2015-02-17 06:23:27.375 048 12573.02 207.28 54737.03 88888.00 2015-02-17 06:23:27.500 048 12573.05 207.28 54737.03 88888.00 2015-02-17 06:23:27.625 048 12573.02 207.28 54737.00 88888.00 2015-02-17 06:23:27.750 048 12573.00 207.25 54737.00 88888.00 2015-02-17 06:23:27.875 048 12573.02 207.25 54737.00 88888.00 2015-02-17 06:23:28.000 048 12573.00 207.25 54737.03 88888.00 2015-02-17 06:23:28.125 048 12573.02 207.25 54737.05 88888.00 2015-02-17 06:23:28.250 048 12573.00 207.22 54737.07 88888.00 2015-02-17 06:23:28.375 048 12573.00 207.22 54737.05 88888.00 2015-02-17 06:23:28.500 048 12572.98 207.22 54737.07 88888.00 2015-02-17 06:23:28.625 048 12572.98 207.22 54737.07 88888.00 2015-02-17 06:23:28.750 048 12572.92 207.20 54737.03 88888.00 2015-02-17 06:23:28.875 048 12572.98 207.20 54737.03 88888.00 2015-02-17 06:23:29.000 048 12572.95 207.18 54737.00 88888.00 2015-02-17 06:23:29.125 048 12572.92 207.20 54737.00 88888.00 2015-02-17 06:23:29.250 048 12572.90 207.22 54737.00 88888.00 2015-02-17 06:23:29.375 048 12572.92 207.20 54736.97 88888.00 2015-02-17 06:23:29.500 048 12572.92 207.15 54736.95 88888.00 2015-02-17 06:23:29.625 048 12572.83 207.12 54736.93 88888.00 2015-02-17 06:23:29.750 048 12572.83 207.15 54736.95 88888.00 2015-02-17 06:23:29.875 048 12572.88 207.18 54736.97 88888.00 2015-02-17 06:23:30.000 048 12572.83 207.12 54736.95 88888.00 2015-02-17 06:23:30.125 048 12572.73 207.10 54736.95 88888.00 2015-02-17 06:23:30.250 048 12572.65 207.07 54736.95 88888.00 2015-02-17 06:23:30.375 048 12572.70 207.10 54736.93 88888.00 2015-02-17 06:23:30.500 048 12572.70 207.10 54736.93 88888.00 2015-02-17 06:23:30.625 048 12572.75 207.07 54736.93 88888.00 2015-02-17 06:23:30.750 048 12572.80 207.07 54736.93 88888.00 2015-02-17 06:23:30.875 048 12572.77 207.07 54736.95 88888.00 2015-02-17 06:23:31.000 048 12572.70 207.07 54736.90 88888.00 2015-02-17 06:23:31.125 048 12572.62 207.07 54736.88 88888.00 2015-02-17 06:23:31.250 048 12572.62 207.05 54736.93 88888.00 2015-02-17 06:23:31.375 048 12572.67 207.07 54736.90 88888.00 2015-02-17 06:23:31.500 048 12572.65 207.05 54736.93 88888.00 2015-02-17 06:23:31.625 048 12572.62 207.03 54736.90 88888.00 2015-02-17 06:23:31.750 048 12572.65 207.00 54736.88 88888.00 2015-02-17 06:23:31.875 048 12572.62 207.03 54736.90 88888.00 2015-02-17 06:23:32.000 048 12572.62 207.03 54736.88 88888.00 2015-02-17 06:23:32.125 048 12572.58 207.00 54736.85 88888.00 2015-02-17 06:23:32.250 048 12572.58 206.95 54736.82 88888.00 2015-02-17 06:23:32.375 048 12572.65 207.00 54736.82 88888.00 2015-02-17 06:23:32.500 048 12572.62 207.00 54736.82 88888.00 2015-02-17 06:23:32.625 048 12572.52 206.97 54736.82 88888.00 2015-02-17 06:23:32.750 048 12572.48 206.95 54736.82 88888.00 2015-02-17 06:23:32.875 048 12572.45 206.95 54736.80 88888.00 2015-02-17 06:23:33.000 048 12572.40 206.93 54736.80 88888.00 2015-02-17 06:23:33.125 048 12572.38 206.90 54736.82 88888.00 2015-02-17 06:23:33.250 048 12572.40 206.90 54736.82 88888.00 2015-02-17 06:23:33.375 048 12572.42 206.88 54736.82 88888.00 2015-02-17 06:23:33.500 048 12572.40 206.85 54736.82 88888.00 2015-02-17 06:23:33.625 048 12572.42 206.82 54736.78 88888.00 2015-02-17 06:23:33.750 048 12572.40 206.85 54736.78 88888.00 2015-02-17 06:23:33.875 048 12572.40 206.85 54736.78 88888.00 2015-02-17 06:23:34.000 048 12572.42 206.88 54736.78 88888.00 2015-02-17 06:23:34.125 048 12572.35 206.85 54736.75 88888.00 2015-02-17 06:23:34.250 048 12572.25 206.82 54736.75 88888.00 2015-02-17 06:23:34.375 048 12572.27 206.80 54736.75 88888.00 2015-02-17 06:23:34.500 048 12572.23 206.80 54736.75 88888.00 2015-02-17 06:23:34.625 048 12572.17 206.80 54736.72 88888.00 2015-02-17 06:23:34.750 048 12572.20 206.80 54736.72 88888.00 2015-02-17 06:23:34.875 048 12572.27 206.75 54736.72 88888.00 2015-02-17 06:23:35.000 048 12572.25 206.70 54736.70 88888.00 2015-02-17 06:23:35.125 048 12572.23 206.68 54736.70 88888.00 2015-02-17 06:23:35.250 048 12572.15 206.70 54736.72 88888.00 2015-02-17 06:23:35.375 048 12572.12 206.72 54736.72 88888.00 2015-02-17 06:23:35.500 048 12572.08 206.68 54736.72 88888.00 2015-02-17 06:23:35.625 048 12572.08 206.68 54736.72 88888.00 2015-02-17 06:23:35.750 048 12572.10 206.68 54736.72 88888.00 2015-02-17 06:23:35.875 048 12572.05 206.68 54736.72 88888.00 2015-02-17 06:23:36.000 048 12572.08 206.65 54736.72 88888.00 2015-02-17 06:23:36.125 048 12572.12 206.60 54736.70 88888.00 2015-02-17 06:23:36.250 048 12572.10 206.57 54736.68 88888.00 2015-02-17 06:23:36.375 048 12572.15 206.60 54736.68 88888.00 2015-02-17 06:23:36.500 048 12572.15 206.60 54736.68 88888.00 2015-02-17 06:23:36.625 048 12572.12 206.60 54736.68 88888.00 2015-02-17 06:23:36.750 048 12572.08 206.55 54736.65 88888.00 2015-02-17 06:23:36.875 048 12572.05 206.55 54736.62 88888.00 2015-02-17 06:23:37.000 048 12572.02 206.57 54736.65 88888.00 2015-02-17 06:23:37.125 048 12572.00 206.55 54736.65 88888.00 2015-02-17 06:23:37.250 048 12571.95 206.53 54736.62 88888.00 2015-02-17 06:23:37.375 048 12572.00 206.50 54736.62 88888.00 2015-02-17 06:23:37.500 048 12572.05 206.53 54736.65 88888.00 2015-02-17 06:23:37.625 048 12572.10 206.53 54736.62 88888.00 2015-02-17 06:23:37.750 048 12572.10 206.47 54736.60 88888.00 2015-02-17 06:23:37.875 048 12572.02 206.47 54736.57 88888.00 2015-02-17 06:23:38.000 048 12571.98 206.47 54736.55 88888.00 2015-02-17 06:23:38.125 048 12571.95 206.45 54736.55 88888.00 2015-02-17 06:23:38.250 048 12571.95 206.43 54736.57 88888.00 2015-02-17 06:23:38.375 048 12572.00 206.43 54736.55 88888.00 2015-02-17 06:23:38.500 048 12572.00 206.43 54736.53 88888.00 2015-02-17 06:23:38.625 048 12572.02 206.45 54736.53 88888.00 2015-02-17 06:23:38.750 048 12572.00 206.40 54736.53 88888.00 2015-02-17 06:23:38.875 048 12572.00 206.38 54736.50 88888.00 2015-02-17 06:23:39.000 048 12572.00 206.32 54736.47 88888.00 2015-02-17 06:23:39.125 048 12572.05 206.35 54736.50 88888.00 2015-02-17 06:23:39.250 048 12572.05 206.35 54736.47 88888.00 2015-02-17 06:23:39.375 048 12572.10 206.30 54736.47 88888.00 2015-02-17 06:23:39.500 048 12572.12 206.30 54736.47 88888.00 2015-02-17 06:23:39.625 048 12572.10 206.28 54736.47 88888.00 2015-02-17 06:23:39.750 048 12572.02 206.28 54736.45 88888.00 2015-02-17 06:23:39.875 048 12572.08 206.25 54736.45 88888.00 2015-02-17 06:23:40.000 048 12572.05 206.25 54736.43 88888.00 2015-02-17 06:23:40.125 048 12572.08 206.25 54736.45 88888.00 2015-02-17 06:23:40.250 048 12572.00 206.22 54736.43 88888.00 2015-02-17 06:23:40.375 048 12571.98 206.22 54736.40 88888.00 2015-02-17 06:23:40.500 048 12572.00 206.20 54736.35 88888.00 2015-02-17 06:23:40.625 048 12572.08 206.18 54736.38 88888.00 2015-02-17 06:23:40.750 048 12572.08 206.20 54736.35 88888.00 2015-02-17 06:23:40.875 048 12572.10 206.15 54736.35 88888.00 2015-02-17 06:23:41.000 048 12572.08 206.07 54736.32 88888.00 2015-02-17 06:23:41.125 048 12572.00 206.07 54736.38 88888.00 2015-02-17 06:23:41.250 048 12572.05 206.10 54736.40 88888.00 2015-02-17 06:23:41.375 048 12572.17 206.10 54736.35 88888.00 2015-02-17 06:23:41.500 048 12572.15 206.10 54736.30 88888.00 2015-02-17 06:23:41.625 048 12572.10 206.03 54736.30 88888.00 2015-02-17 06:23:41.750 048 12572.05 205.95 54736.28 88888.00 2015-02-17 06:23:41.875 048 12572.05 206.00 54736.28 88888.00 2015-02-17 06:23:42.000 048 12572.12 206.00 54736.25 88888.00 2015-02-17 06:23:42.125 048 12572.15 205.97 54736.28 88888.00 2015-02-17 06:23:42.250 048 12572.05 205.97 54736.28 88888.00 2015-02-17 06:23:42.375 048 12572.08 205.95 54736.28 88888.00 2015-02-17 06:23:42.500 048 12572.05 205.93 54736.25 88888.00 2015-02-17 06:23:42.625 048 12571.98 205.93 54736.22 88888.00 2015-02-17 06:23:42.750 048 12571.98 205.90 54736.22 88888.00 2015-02-17 06:23:42.875 048 12572.05 205.82 54736.18 88888.00 2015-02-17 06:23:43.000 048 12572.08 205.85 54736.18 88888.00 2015-02-17 06:23:43.125 048 12572.12 205.90 54736.22 88888.00 2015-02-17 06:23:43.250 048 12572.08 205.85 54736.20 88888.00 2015-02-17 06:23:43.375 048 12572.10 205.80 54736.18 88888.00 2015-02-17 06:23:43.500 048 12572.10 205.75 54736.15 88888.00 2015-02-17 06:23:43.625 048 12572.08 205.75 54736.15 88888.00 2015-02-17 06:23:43.750 048 12572.05 205.75 54736.15 88888.00 2015-02-17 06:23:43.875 048 12572.05 205.75 54736.15 88888.00 2015-02-17 06:23:44.000 048 12572.10 205.72 54736.15 88888.00 2015-02-17 06:23:44.125 048 12572.15 205.72 54736.15 88888.00 2015-02-17 06:23:44.250 048 12572.15 205.70 54736.15 88888.00 2015-02-17 06:23:44.375 048 12572.12 205.68 54736.12 88888.00 2015-02-17 06:23:44.500 048 12572.10 205.65 54736.12 88888.00 2015-02-17 06:23:44.625 048 12572.17 205.65 54736.10 88888.00 2015-02-17 06:23:44.750 048 12572.17 205.68 54736.12 88888.00 2015-02-17 06:23:44.875 048 12572.17 205.65 54736.10 88888.00 2015-02-17 06:23:45.000 048 12572.17 205.60 54736.07 88888.00 2015-02-17 06:23:45.125 048 12572.12 205.60 54736.07 88888.00 2015-02-17 06:23:45.250 048 12572.15 205.55 54736.07 88888.00 2015-02-17 06:23:45.375 048 12572.20 205.53 54736.05 88888.00 2015-02-17 06:23:45.500 048 12572.17 205.53 54736.03 88888.00 2015-02-17 06:23:45.625 048 12572.23 205.53 54736.03 88888.00 2015-02-17 06:23:45.750 048 12572.30 205.53 54736.00 88888.00 2015-02-17 06:23:45.875 048 12572.42 205.53 54736.03 88888.00 2015-02-17 06:23:46.000 048 12572.38 205.50 54735.97 88888.00 2015-02-17 06:23:46.125 048 12572.27 205.47 54735.97 88888.00 2015-02-17 06:23:46.250 048 12572.20 205.40 54735.97 88888.00 2015-02-17 06:23:46.375 048 12572.25 205.40 54735.97 88888.00 2015-02-17 06:23:46.500 048 12572.35 205.43 54735.95 88888.00 2015-02-17 06:23:46.625 048 12572.40 205.43 54735.93 88888.00 2015-02-17 06:23:46.750 048 12572.38 205.35 54735.93 88888.00 2015-02-17 06:23:46.875 048 12572.33 205.32 54735.93 88888.00 2015-02-17 06:23:47.000 048 12572.45 205.32 54735.95 88888.00 2015-02-17 06:23:47.125 048 12572.50 205.32 54735.93 88888.00 2015-02-17 06:23:47.250 048 12572.45 205.28 54735.93 88888.00 2015-02-17 06:23:47.375 048 12572.50 205.28 54735.90 88888.00 2015-02-17 06:23:47.500 048 12572.42 205.28 54735.88 88888.00 2015-02-17 06:23:47.625 048 12572.45 205.25 54735.88 88888.00 2015-02-17 06:23:47.750 048 12572.48 205.25 54735.88 88888.00 2015-02-17 06:23:47.875 048 12572.45 205.25 54735.88 88888.00 2015-02-17 06:23:48.000 048 12572.45 205.25 54735.88 88888.00 2015-02-17 06:23:48.125 048 12572.52 205.20 54735.88 88888.00 2015-02-17 06:23:48.250 048 12572.52 205.18 54735.88 88888.00 2015-02-17 06:23:48.375 048 12572.58 205.20 54735.88 88888.00 2015-02-17 06:23:48.500 048 12572.58 205.18 54735.88 88888.00 2015-02-17 06:23:48.625 048 12572.55 205.18 54735.82 88888.00 2015-02-17 06:23:48.750 048 12572.50 205.12 54735.80 88888.00 2015-02-17 06:23:48.875 048 12572.48 205.05 54735.78 88888.00 2015-02-17 06:23:49.000 048 12572.52 205.03 54735.78 88888.00 2015-02-17 06:23:49.125 048 12572.50 205.03 54735.72 88888.00 2015-02-17 06:23:49.250 048 12572.50 205.03 54735.75 88888.00 2015-02-17 06:23:49.375 048 12572.58 205.03 54735.78 88888.00 2015-02-17 06:23:49.500 048 12572.60 205.00 54735.80 88888.00 2015-02-17 06:23:49.625 048 12572.62 204.95 54735.75 88888.00 2015-02-17 06:23:49.750 048 12572.60 204.93 54735.72 88888.00 2015-02-17 06:23:49.875 048 12572.67 204.90 54735.72 88888.00 2015-02-17 06:23:50.000 048 12572.70 204.88 54735.72 88888.00 2015-02-17 06:23:50.125 048 12572.73 204.85 54735.70 88888.00 2015-02-17 06:23:50.250 048 12572.70 204.85 54735.70 88888.00 2015-02-17 06:23:50.375 048 12572.70 204.82 54735.68 88888.00 2015-02-17 06:23:50.500 048 12572.65 204.80 54735.65 88888.00 2015-02-17 06:23:50.625 048 12572.70 204.80 54735.68 88888.00 2015-02-17 06:23:50.750 048 12572.73 204.80 54735.65 88888.00 2015-02-17 06:23:50.875 048 12572.75 204.80 54735.68 88888.00 2015-02-17 06:23:51.000 048 12572.77 204.82 54735.62 88888.00 2015-02-17 06:23:51.125 048 12572.80 204.78 54735.60 88888.00 2015-02-17 06:23:51.250 048 12572.77 204.78 54735.57 88888.00 2015-02-17 06:23:51.375 048 12572.77 204.78 54735.60 88888.00 2015-02-17 06:23:51.500 048 12572.80 204.78 54735.62 88888.00 2015-02-17 06:23:51.625 048 12572.85 204.75 54735.60 88888.00 2015-02-17 06:23:51.750 048 12572.88 204.70 54735.57 88888.00 2015-02-17 06:23:51.875 048 12572.88 204.70 54735.57 88888.00 2015-02-17 06:23:52.000 048 12572.83 204.70 54735.55 88888.00 2015-02-17 06:23:52.125 048 12572.85 204.68 54735.55 88888.00 2015-02-17 06:23:52.250 048 12572.83 204.68 54735.53 88888.00 2015-02-17 06:23:52.375 048 12572.85 204.70 54735.57 88888.00 2015-02-17 06:23:52.500 048 12572.88 204.65 54735.53 88888.00 2015-02-17 06:23:52.625 048 12572.90 204.62 54735.53 88888.00 2015-02-17 06:23:52.750 048 12572.83 204.62 54735.50 88888.00 2015-02-17 06:23:52.875 048 12572.85 204.60 54735.50 88888.00 2015-02-17 06:23:53.000 048 12572.92 204.57 54735.45 88888.00 2015-02-17 06:23:53.125 048 12572.92 204.55 54735.47 88888.00 2015-02-17 06:23:53.250 048 12572.92 204.50 54735.45 88888.00 2015-02-17 06:23:53.375 048 12572.95 204.47 54735.40 88888.00 2015-02-17 06:23:53.500 048 12572.92 204.50 54735.43 88888.00 2015-02-17 06:23:53.625 048 12572.90 204.53 54735.40 88888.00 2015-02-17 06:23:53.750 048 12572.90 204.45 54735.40 88888.00 2015-02-17 06:23:53.875 048 12572.92 204.47 54735.38 88888.00 2015-02-17 06:23:54.000 048 12573.00 204.45 54735.38 88888.00 2015-02-17 06:23:54.125 048 12573.02 204.45 54735.35 88888.00 2015-02-17 06:23:54.250 048 12572.98 204.40 54735.38 88888.00 2015-02-17 06:23:54.375 048 12573.00 204.43 54735.32 88888.00 2015-02-17 06:23:54.500 048 12573.10 204.43 54735.32 88888.00 2015-02-17 06:23:54.625 048 12573.12 204.38 54735.30 88888.00 2015-02-17 06:23:54.750 048 12573.08 204.40 54735.32 88888.00 2015-02-17 06:23:54.875 048 12573.10 204.40 54735.35 88888.00 2015-02-17 06:23:55.000 048 12573.05 204.38 54735.35 88888.00 2015-02-17 06:23:55.125 048 12573.02 204.35 54735.32 88888.00 2015-02-17 06:23:55.250 048 12573.05 204.30 54735.32 88888.00 2015-02-17 06:23:55.375 048 12573.12 204.35 54735.30 88888.00 2015-02-17 06:23:55.500 048 12573.15 204.38 54735.28 88888.00 2015-02-17 06:23:55.625 048 12573.15 204.32 54735.25 88888.00 2015-02-17 06:23:55.750 048 12573.20 204.30 54735.25 88888.00 2015-02-17 06:23:55.875 048 12573.23 204.32 54735.25 88888.00 2015-02-17 06:23:56.000 048 12573.20 204.25 54735.22 88888.00 2015-02-17 06:23:56.125 048 12573.12 204.25 54735.22 88888.00 2015-02-17 06:23:56.250 048 12573.00 204.22 54735.22 88888.00 2015-02-17 06:23:56.375 048 12573.10 204.22 54735.25 88888.00 2015-02-17 06:23:56.500 048 12573.15 204.22 54735.22 88888.00 2015-02-17 06:23:56.625 048 12573.20 204.22 54735.20 88888.00 2015-02-17 06:23:56.750 048 12573.27 204.20 54735.20 88888.00 2015-02-17 06:23:56.875 048 12573.33 204.15 54735.18 88888.00 2015-02-17 06:23:57.000 048 12573.33 204.15 54735.18 88888.00 2015-02-17 06:23:57.125 048 12573.27 204.15 54735.20 88888.00 2015-02-17 06:23:57.250 048 12573.23 204.12 54735.20 88888.00 2015-02-17 06:23:57.375 048 12573.30 204.15 54735.18 88888.00 2015-02-17 06:23:57.500 048 12573.38 204.15 54735.20 88888.00 2015-02-17 06:23:57.625 048 12573.42 204.10 54735.20 88888.00 2015-02-17 06:23:57.750 048 12573.40 204.07 54735.22 88888.00 2015-02-17 06:23:57.875 048 12573.42 204.10 54735.20 88888.00 2015-02-17 06:23:58.000 048 12573.42 204.10 54735.20 88888.00 2015-02-17 06:23:58.125 048 12573.38 204.05 54735.18 88888.00 2015-02-17 06:23:58.250 048 12573.35 204.03 54735.18 88888.00 2015-02-17 06:23:58.375 048 12573.35 204.03 54735.18 88888.00 2015-02-17 06:23:58.500 048 12573.35 204.05 54735.15 88888.00 2015-02-17 06:23:58.625 048 12573.35 204.05 54735.12 88888.00 2015-02-17 06:23:58.750 048 12573.33 204.00 54735.12 88888.00 2015-02-17 06:23:58.875 048 12573.33 203.97 54735.12 88888.00 2015-02-17 06:23:59.000 048 12573.33 204.00 54735.10 88888.00 2015-02-17 06:23:59.125 048 12573.38 204.03 54735.12 88888.00 2015-02-17 06:23:59.250 048 12573.35 204.00 54735.10 88888.00 2015-02-17 06:23:59.375 048 12573.38 203.97 54735.10 88888.00 2015-02-17 06:23:59.500 048 12573.40 203.97 54735.07 88888.00 2015-02-17 06:23:59.625 048 12573.38 203.95 54735.10 88888.00 2015-02-17 06:23:59.750 048 12573.40 203.97 54735.07 88888.00 2015-02-17 06:23:59.875 048 12573.42 203.93 54735.07 88888.00 2015-02-17 06:24:00.000 048 12573.40 203.95 54735.07 88888.00 2015-02-17 06:24:00.125 048 12573.42 203.97 54735.07 88888.00 2015-02-17 06:24:00.250 048 12573.45 203.95 54735.07 88888.00 2015-02-17 06:24:00.375 048 12573.52 203.95 54735.07 88888.00 2015-02-17 06:24:00.500 048 12573.48 203.95 54735.07 88888.00 2015-02-17 06:24:00.625 048 12573.50 203.93 54735.07 88888.00 2015-02-17 06:24:00.750 048 12573.45 203.88 54735.05 88888.00 2015-02-17 06:24:00.875 048 12573.40 203.88 54735.05 88888.00 2015-02-17 06:24:01.000 048 12573.45 203.88 54735.05 88888.00 2015-02-17 06:24:01.125 048 12573.50 203.88 54735.03 88888.00 2015-02-17 06:24:01.250 048 12573.42 203.82 54735.00 88888.00 2015-02-17 06:24:01.375 048 12573.50 203.88 54735.00 88888.00 2015-02-17 06:24:01.500 048 12573.55 203.88 54734.97 88888.00 2015-02-17 06:24:01.625 048 12573.55 203.82 54734.97 88888.00 2015-02-17 06:24:01.750 048 12573.55 203.80 54734.95 88888.00 2015-02-17 06:24:01.875 048 12573.55 203.80 54734.95 88888.00 2015-02-17 06:24:02.000 048 12573.52 203.82 54734.97 88888.00 2015-02-17 06:24:02.125 048 12573.52 203.82 54734.97 88888.00 2015-02-17 06:24:02.250 048 12573.52 203.80 54734.95 88888.00 2015-02-17 06:24:02.375 048 12573.58 203.78 54734.95 88888.00 2015-02-17 06:24:02.500 048 12573.50 203.80 54734.95 88888.00 2015-02-17 06:24:02.625 048 12573.42 203.75 54734.93 88888.00 2015-02-17 06:24:02.750 048 12573.48 203.75 54734.95 88888.00 2015-02-17 06:24:02.875 048 12573.50 203.75 54734.95 88888.00 2015-02-17 06:24:03.000 048 12573.50 203.72 54734.93 88888.00 2015-02-17 06:24:03.125 048 12573.55 203.70 54734.93 88888.00 2015-02-17 06:24:03.250 048 12573.55 203.70 54734.88 88888.00 2015-02-17 06:24:03.375 048 12573.55 203.70 54734.88 88888.00 2015-02-17 06:24:03.500 048 12573.60 203.70 54734.88 88888.00 2015-02-17 06:24:03.625 048 12573.65 203.70 54734.88 88888.00 2015-02-17 06:24:03.750 048 12573.67 203.68 54734.88 88888.00 2015-02-17 06:24:03.875 048 12573.77 203.65 54734.88 88888.00 2015-02-17 06:24:04.000 048 12573.73 203.65 54734.85 88888.00 2015-02-17 06:24:04.125 048 12573.67 203.62 54734.85 88888.00 2015-02-17 06:24:04.250 048 12573.62 203.60 54734.88 88888.00 2015-02-17 06:24:04.375 048 12573.67 203.60 54734.85 88888.00 2015-02-17 06:24:04.500 048 12573.70 203.62 54734.85 88888.00 2015-02-17 06:24:04.625 048 12573.75 203.65 54734.82 88888.00 2015-02-17 06:24:04.750 048 12573.75 203.62 54734.80 88888.00 2015-02-17 06:24:04.875 048 12573.80 203.60 54734.82 88888.00 2015-02-17 06:24:05.000 048 12573.80 203.57 54734.78 88888.00 2015-02-17 06:24:05.125 048 12573.73 203.55 54734.78 88888.00 2015-02-17 06:24:05.250 048 12573.70 203.53 54734.75 88888.00 2015-02-17 06:24:05.375 048 12573.70 203.53 54734.78 88888.00 2015-02-17 06:24:05.500 048 12573.62 203.50 54734.75 88888.00 2015-02-17 06:24:05.625 048 12573.67 203.50 54734.72 88888.00 2015-02-17 06:24:05.750 048 12573.73 203.47 54734.72 88888.00 2015-02-17 06:24:05.875 048 12573.80 203.50 54734.75 88888.00 2015-02-17 06:24:06.000 048 12573.83 203.45 54734.70 88888.00 2015-02-17 06:24:06.125 048 12573.83 203.45 54734.72 88888.00 2015-02-17 06:24:06.250 048 12573.83 203.43 54734.72 88888.00 2015-02-17 06:24:06.375 048 12573.83 203.43 54734.72 88888.00 2015-02-17 06:24:06.500 048 12573.80 203.43 54734.70 88888.00 2015-02-17 06:24:06.625 048 12573.80 203.40 54734.72 88888.00 2015-02-17 06:24:06.750 048 12573.77 203.43 54734.68 88888.00 2015-02-17 06:24:06.875 048 12573.75 203.38 54734.65 88888.00 2015-02-17 06:24:07.000 048 12573.77 203.38 54734.65 88888.00 2015-02-17 06:24:07.125 048 12573.80 203.35 54734.68 88888.00 2015-02-17 06:24:07.250 048 12573.85 203.35 54734.65 88888.00 2015-02-17 06:24:07.375 048 12573.90 203.32 54734.62 88888.00 2015-02-17 06:24:07.500 048 12573.85 203.32 54734.60 88888.00 2015-02-17 06:24:07.625 048 12573.88 203.30 54734.60 88888.00 2015-02-17 06:24:07.750 048 12573.95 203.28 54734.62 88888.00 2015-02-17 06:24:07.875 048 12574.00 203.30 54734.62 88888.00 2015-02-17 06:24:08.000 048 12573.92 203.28 54734.60 88888.00 2015-02-17 06:24:08.125 048 12573.90 203.25 54734.60 88888.00 2015-02-17 06:24:08.250 048 12573.90 203.22 54734.57 88888.00 2015-02-17 06:24:08.375 048 12573.92 203.20 54734.55 88888.00 2015-02-17 06:24:08.500 048 12574.00 203.20 54734.50 88888.00 2015-02-17 06:24:08.625 048 12574.00 203.20 54734.53 88888.00 2015-02-17 06:24:08.750 048 12574.02 203.20 54734.55 88888.00 2015-02-17 06:24:08.875 048 12574.00 203.20 54734.55 88888.00 2015-02-17 06:24:09.000 048 12573.98 203.20 54734.53 88888.00 2015-02-17 06:24:09.125 048 12573.98 203.18 54734.53 88888.00 2015-02-17 06:24:09.250 048 12574.08 203.12 54734.55 88888.00 2015-02-17 06:24:09.375 048 12574.15 203.15 54734.53 88888.00 2015-02-17 06:24:09.500 048 12574.12 203.15 54734.55 88888.00 2015-02-17 06:24:09.625 048 12574.17 203.12 54734.50 88888.00 2015-02-17 06:24:09.750 048 12574.12 203.12 54734.50 88888.00 2015-02-17 06:24:09.875 048 12574.20 203.10 54734.53 88888.00 2015-02-17 06:24:10.000 048 12574.20 203.05 54734.50 88888.00 2015-02-17 06:24:10.125 048 12574.17 203.05 54734.47 88888.00 2015-02-17 06:24:10.250 048 12574.15 203.03 54734.45 88888.00 2015-02-17 06:24:10.375 048 12574.20 203.03 54734.45 88888.00 2015-02-17 06:24:10.500 048 12574.23 203.00 54734.43 88888.00 2015-02-17 06:24:10.625 048 12574.20 203.03 54734.45 88888.00 2015-02-17 06:24:10.750 048 12574.15 203.03 54734.45 88888.00 2015-02-17 06:24:10.875 048 12574.12 203.00 54734.43 88888.00 2015-02-17 06:24:11.000 048 12574.20 202.97 54734.43 88888.00 2015-02-17 06:24:11.125 048 12574.23 202.93 54734.43 88888.00 2015-02-17 06:24:11.250 048 12574.17 202.93 54734.45 88888.00 2015-02-17 06:24:11.375 048 12574.23 202.95 54734.45 88888.00 2015-02-17 06:24:11.500 048 12574.25 202.90 54734.43 88888.00 2015-02-17 06:24:11.625 048 12574.25 202.85 54734.43 88888.00 2015-02-17 06:24:11.750 048 12574.33 202.82 54734.40 88888.00 2015-02-17 06:24:11.875 048 12574.35 202.88 54734.43 88888.00 2015-02-17 06:24:12.000 048 12574.35 202.88 54734.40 88888.00 2015-02-17 06:24:12.125 048 12574.38 202.82 54734.40 88888.00 2015-02-17 06:24:12.250 048 12574.20 202.82 54734.38 88888.00 2015-02-17 06:24:12.375 048 12574.23 202.80 54734.38 88888.00 2015-02-17 06:24:12.500 048 12574.35 202.80 54734.38 88888.00 2015-02-17 06:24:12.625 048 12574.33 202.75 54734.35 88888.00 2015-02-17 06:24:12.750 048 12574.25 202.75 54734.32 88888.00 2015-02-17 06:24:12.875 048 12574.27 202.72 54734.35 88888.00 2015-02-17 06:24:13.000 048 12574.33 202.72 54734.35 88888.00 2015-02-17 06:24:13.125 048 12574.40 202.68 54734.35 88888.00 2015-02-17 06:24:13.250 048 12574.45 202.65 54734.32 88888.00 2015-02-17 06:24:13.375 048 12574.48 202.65 54734.32 88888.00 2015-02-17 06:24:13.500 048 12574.48 202.65 54734.30 88888.00 2015-02-17 06:24:13.625 048 12574.40 202.57 54734.25 88888.00 2015-02-17 06:24:13.750 048 12574.38 202.57 54734.28 88888.00 2015-02-17 06:24:13.875 048 12574.45 202.60 54734.25 88888.00 2015-02-17 06:24:14.000 048 12574.45 202.55 54734.22 88888.00 2015-02-17 06:24:14.125 048 12574.48 202.50 54734.22 88888.00 2015-02-17 06:24:14.250 048 12574.48 202.50 54734.25 88888.00 2015-02-17 06:24:14.375 048 12574.48 202.50 54734.25 88888.00 2015-02-17 06:24:14.500 048 12574.45 202.45 54734.20 88888.00 2015-02-17 06:24:14.625 048 12574.45 202.45 54734.20 88888.00 2015-02-17 06:24:14.750 048 12574.48 202.47 54734.20 88888.00 2015-02-17 06:24:14.875 048 12574.50 202.47 54734.20 88888.00 2015-02-17 06:24:15.000 048 12574.52 202.45 54734.18 88888.00 2015-02-17 06:24:15.125 048 12574.55 202.43 54734.20 88888.00 2015-02-17 06:24:15.250 048 12574.55 202.40 54734.22 88888.00 2015-02-17 06:24:15.375 048 12574.58 202.38 54734.20 88888.00 2015-02-17 06:24:15.500 048 12574.58 202.32 54734.20 88888.00 2015-02-17 06:24:15.625 048 12574.67 202.32 54734.18 88888.00 2015-02-17 06:24:15.750 048 12574.65 202.32 54734.15 88888.00 2015-02-17 06:24:15.875 048 12574.58 202.32 54734.15 88888.00 2015-02-17 06:24:16.000 048 12574.58 202.32 54734.12 88888.00 2015-02-17 06:24:16.125 048 12574.60 202.32 54734.12 88888.00 2015-02-17 06:24:16.250 048 12574.62 202.32 54734.12 88888.00 2015-02-17 06:24:16.375 048 12574.67 202.28 54734.12 88888.00 2015-02-17 06:24:16.500 048 12574.65 202.25 54734.12 88888.00 2015-02-17 06:24:16.625 048 12574.65 202.22 54734.12 88888.00 2015-02-17 06:24:16.750 048 12574.70 202.25 54734.07 88888.00 2015-02-17 06:24:16.875 048 12574.70 202.25 54734.07 88888.00 2015-02-17 06:24:17.000 048 12574.75 202.22 54734.07 88888.00 2015-02-17 06:24:17.125 048 12574.77 202.20 54734.05 88888.00 2015-02-17 06:24:17.250 048 12574.73 202.15 54734.05 88888.00 2015-02-17 06:24:17.375 048 12574.80 202.18 54734.05 88888.00 2015-02-17 06:24:17.500 048 12574.83 202.18 54734.05 88888.00 2015-02-17 06:24:17.625 048 12574.83 202.15 54734.05 88888.00 2015-02-17 06:24:17.750 048 12574.83 202.12 54734.00 88888.00 2015-02-17 06:24:17.875 048 12574.85 202.15 54734.00 88888.00 2015-02-17 06:24:18.000 048 12574.88 202.12 54734.00 88888.00 2015-02-17 06:24:18.125 048 12574.88 202.10 54734.00 88888.00 2015-02-17 06:24:18.250 048 12574.75 202.03 54733.95 88888.00 2015-02-17 06:24:18.375 048 12574.77 202.07 54733.97 88888.00 2015-02-17 06:24:18.500 048 12574.88 202.05 54733.95 88888.00 2015-02-17 06:24:18.625 048 12574.92 202.03 54733.88 88888.00 2015-02-17 06:24:18.750 048 12574.92 202.00 54733.95 88888.00 2015-02-17 06:24:18.875 048 12574.90 201.97 54733.95 88888.00 2015-02-17 06:24:19.000 048 12574.92 202.00 54733.95 88888.00 2015-02-17 06:24:19.125 048 12574.95 202.00 54733.97 88888.00 2015-02-17 06:24:19.250 048 12574.98 201.97 54734.00 88888.00 2015-02-17 06:24:19.375 048 12574.98 201.97 54734.00 88888.00 2015-02-17 06:24:19.500 048 12574.95 201.90 54733.93 88888.00 2015-02-17 06:24:19.625 048 12575.00 201.88 54733.93 88888.00 2015-02-17 06:24:19.750 048 12575.08 201.90 54733.93 88888.00 2015-02-17 06:24:19.875 048 12575.10 201.90 54733.93 88888.00 2015-02-17 06:24:20.000 048 12575.08 201.88 54733.90 88888.00 2015-02-17 06:24:20.125 048 12575.08 201.82 54733.90 88888.00 2015-02-17 06:24:20.250 048 12575.08 201.80 54733.93 88888.00 2015-02-17 06:24:20.375 048 12575.12 201.80 54733.90 88888.00 2015-02-17 06:24:20.500 048 12575.12 201.78 54733.88 88888.00 2015-02-17 06:24:20.625 048 12575.15 201.78 54733.85 88888.00 2015-02-17 06:24:20.750 048 12575.15 201.80 54733.88 88888.00 2015-02-17 06:24:20.875 048 12575.10 201.78 54733.88 88888.00 2015-02-17 06:24:21.000 048 12575.12 201.78 54733.85 88888.00 2015-02-17 06:24:21.125 048 12575.08 201.78 54733.85 88888.00 2015-02-17 06:24:21.250 048 12575.00 201.75 54733.88 88888.00 2015-02-17 06:24:21.375 048 12575.05 201.75 54733.88 88888.00 2015-02-17 06:24:21.500 048 12575.05 201.72 54733.88 88888.00 2015-02-17 06:24:21.625 048 12575.10 201.70 54733.90 88888.00 2015-02-17 06:24:21.750 048 12575.10 201.72 54733.85 88888.00 2015-02-17 06:24:21.875 048 12575.15 201.72 54733.90 88888.00 2015-02-17 06:24:22.000 048 12575.17 201.70 54733.85 88888.00 2015-02-17 06:24:22.125 048 12575.15 201.65 54733.85 88888.00 2015-02-17 06:24:22.250 048 12575.15 201.65 54733.85 88888.00 2015-02-17 06:24:22.375 048 12575.17 201.68 54733.82 88888.00 2015-02-17 06:24:22.500 048 12575.20 201.68 54733.82 88888.00 2015-02-17 06:24:22.625 048 12575.20 201.62 54733.80 88888.00 2015-02-17 06:24:22.750 048 12575.17 201.62 54733.78 88888.00 2015-02-17 06:24:22.875 048 12575.17 201.62 54733.78 88888.00 2015-02-17 06:24:23.000 048 12575.17 201.60 54733.78 88888.00 2015-02-17 06:24:23.125 048 12575.17 201.57 54733.78 88888.00 2015-02-17 06:24:23.250 048 12575.17 201.55 54733.80 88888.00 2015-02-17 06:24:23.375 048 12575.20 201.57 54733.78 88888.00 2015-02-17 06:24:23.500 048 12575.15 201.55 54733.75 88888.00 2015-02-17 06:24:23.625 048 12575.15 201.55 54733.80 88888.00 2015-02-17 06:24:23.750 048 12575.17 201.55 54733.80 88888.00 2015-02-17 06:24:23.875 048 12575.17 201.53 54733.78 88888.00 2015-02-17 06:24:24.000 048 12575.23 201.50 54733.78 88888.00 2015-02-17 06:24:24.125 048 12575.30 201.50 54733.78 88888.00 2015-02-17 06:24:24.250 048 12575.23 201.47 54733.80 88888.00 2015-02-17 06:24:24.375 048 12575.17 201.53 54733.78 88888.00 2015-02-17 06:24:24.500 048 12575.20 201.47 54733.75 88888.00 2015-02-17 06:24:24.625 048 12575.23 201.47 54733.75 88888.00 2015-02-17 06:24:24.750 048 12575.23 201.47 54733.75 88888.00 2015-02-17 06:24:24.875 048 12575.20 201.40 54733.78 88888.00 2015-02-17 06:24:25.000 048 12575.23 201.45 54733.78 88888.00 2015-02-17 06:24:25.125 048 12575.25 201.50 54733.78 88888.00 2015-02-17 06:24:25.250 048 12575.25 201.45 54733.78 88888.00 2015-02-17 06:24:25.375 048 12575.27 201.47 54733.75 88888.00 2015-02-17 06:24:25.500 048 12575.25 201.47 54733.78 88888.00 2015-02-17 06:24:25.625 048 12575.27 201.45 54733.78 88888.00 2015-02-17 06:24:25.750 048 12575.27 201.43 54733.78 88888.00 2015-02-17 06:24:25.875 048 12575.25 201.45 54733.78 88888.00 2015-02-17 06:24:26.000 048 12575.23 201.43 54733.78 88888.00 2015-02-17 06:24:26.125 048 12575.17 201.40 54733.78 88888.00 2015-02-17 06:24:26.250 048 12575.23 201.35 54733.75 88888.00 2015-02-17 06:24:26.375 048 12575.30 201.38 54733.78 88888.00 2015-02-17 06:24:26.500 048 12575.33 201.40 54733.80 88888.00 2015-02-17 06:24:26.625 048 12575.25 201.40 54733.80 88888.00 2015-02-17 06:24:26.750 048 12575.27 201.38 54733.78 88888.00 2015-02-17 06:24:26.875 048 12575.33 201.35 54733.78 88888.00 2015-02-17 06:24:27.000 048 12575.30 201.32 54733.78 88888.00 2015-02-17 06:24:27.125 048 12575.27 201.30 54733.78 88888.00 2015-02-17 06:24:27.250 048 12575.25 201.30 54733.78 88888.00 2015-02-17 06:24:27.375 048 12575.30 201.30 54733.78 88888.00 2015-02-17 06:24:27.500 048 12575.27 201.35 54733.75 88888.00 2015-02-17 06:24:27.625 048 12575.33 201.32 54733.78 88888.00 2015-02-17 06:24:27.750 048 12575.25 201.32 54733.78 88888.00 2015-02-17 06:24:27.875 048 12575.20 201.30 54733.78 88888.00 2015-02-17 06:24:28.000 048 12575.17 201.30 54733.72 88888.00 2015-02-17 06:24:28.125 048 12575.20 201.25 54733.75 88888.00 2015-02-17 06:24:28.250 048 12575.25 201.25 54733.78 88888.00 2015-02-17 06:24:28.375 048 12575.27 201.28 54733.75 88888.00 2015-02-17 06:24:28.500 048 12575.25 201.28 54733.75 88888.00 2015-02-17 06:24:28.625 048 12575.20 201.25 54733.72 88888.00 2015-02-17 06:24:28.750 048 12575.25 201.20 54733.70 88888.00 2015-02-17 06:24:28.875 048 12575.25 201.20 54733.72 88888.00 2015-02-17 06:24:29.000 048 12575.20 201.18 54733.70 88888.00 2015-02-17 06:24:29.125 048 12575.17 201.22 54733.70 88888.00 2015-02-17 06:24:29.250 048 12575.20 201.22 54733.75 88888.00 2015-02-17 06:24:29.375 048 12575.27 201.25 54733.72 88888.00 2015-02-17 06:24:29.500 048 12575.33 201.20 54733.72 88888.00 2015-02-17 06:24:29.625 048 12575.33 201.15 54733.72 88888.00 2015-02-17 06:24:29.750 048 12575.25 201.20 54733.78 88888.00 2015-02-17 06:24:29.875 048 12575.25 201.20 54733.78 88888.00 2015-02-17 06:24:30.000 048 12575.23 201.18 54733.75 88888.00 2015-02-17 06:24:30.125 048 12575.23 201.15 54733.72 88888.00 2015-02-17 06:24:30.250 048 12575.20 201.15 54733.75 88888.00 2015-02-17 06:24:30.375 048 12575.25 201.18 54733.72 88888.00 2015-02-17 06:24:30.500 048 12575.27 201.18 54733.72 88888.00 2015-02-17 06:24:30.625 048 12575.30 201.18 54733.72 88888.00 2015-02-17 06:24:30.750 048 12575.23 201.15 54733.72 88888.00 2015-02-17 06:24:30.875 048 12575.20 201.15 54733.72 88888.00 2015-02-17 06:24:31.000 048 12575.17 201.12 54733.72 88888.00 2015-02-17 06:24:31.125 048 12575.23 201.15 54733.75 88888.00 2015-02-17 06:24:31.250 048 12575.25 201.10 54733.75 88888.00 2015-02-17 06:24:31.375 048 12575.20 201.12 54733.72 88888.00 2015-02-17 06:24:31.500 048 12575.15 201.12 54733.72 88888.00 2015-02-17 06:24:31.625 048 12575.15 201.10 54733.72 88888.00 2015-02-17 06:24:31.750 048 12575.20 201.15 54733.75 88888.00 2015-02-17 06:24:31.875 048 12575.20 201.15 54733.75 88888.00 2015-02-17 06:24:32.000 048 12575.20 201.10 54733.72 88888.00 2015-02-17 06:24:32.125 048 12575.23 201.07 54733.72 88888.00 2015-02-17 06:24:32.250 048 12575.17 201.10 54733.72 88888.00 2015-02-17 06:24:32.375 048 12575.15 201.12 54733.72 88888.00 2015-02-17 06:24:32.500 048 12575.15 201.07 54733.75 88888.00 2015-02-17 06:24:32.625 048 12575.23 201.10 54733.75 88888.00 2015-02-17 06:24:32.750 048 12575.25 201.07 54733.75 88888.00 2015-02-17 06:24:32.875 048 12575.23 201.07 54733.75 88888.00 2015-02-17 06:24:33.000 048 12575.15 201.05 54733.70 88888.00 2015-02-17 06:24:33.125 048 12575.15 201.03 54733.70 88888.00 2015-02-17 06:24:33.250 048 12575.15 201.00 54733.68 88888.00 2015-02-17 06:24:33.375 048 12575.23 201.05 54733.68 88888.00 2015-02-17 06:24:33.500 048 12575.27 201.05 54733.70 88888.00 2015-02-17 06:24:33.625 048 12575.27 201.03 54733.72 88888.00 2015-02-17 06:24:33.750 048 12575.27 201.03 54733.70 88888.00 2015-02-17 06:24:33.875 048 12575.30 201.03 54733.70 88888.00 2015-02-17 06:24:34.000 048 12575.25 201.03 54733.70 88888.00 2015-02-17 06:24:34.125 048 12575.20 201.03 54733.72 88888.00 2015-02-17 06:24:34.250 048 12575.17 201.05 54733.75 88888.00 2015-02-17 06:24:34.375 048 12575.17 201.03 54733.72 88888.00 2015-02-17 06:24:34.500 048 12575.20 201.03 54733.72 88888.00 2015-02-17 06:24:34.625 048 12575.23 201.00 54733.72 88888.00 2015-02-17 06:24:34.750 048 12575.17 201.03 54733.72 88888.00 2015-02-17 06:24:34.875 048 12575.17 201.00 54733.72 88888.00 2015-02-17 06:24:35.000 048 12575.20 201.00 54733.70 88888.00 2015-02-17 06:24:35.125 048 12575.23 201.05 54733.75 88888.00 2015-02-17 06:24:35.250 048 12575.20 201.03 54733.72 88888.00 2015-02-17 06:24:35.375 048 12575.30 201.03 54733.72 88888.00 2015-02-17 06:24:35.500 048 12575.35 201.03 54733.72 88888.00 2015-02-17 06:24:35.625 048 12575.35 201.00 54733.75 88888.00 2015-02-17 06:24:35.750 048 12575.23 201.00 54733.72 88888.00 2015-02-17 06:24:35.875 048 12575.23 200.97 54733.72 88888.00 2015-02-17 06:24:36.000 048 12575.23 200.97 54733.70 88888.00 2015-02-17 06:24:36.125 048 12575.27 200.97 54733.70 88888.00 2015-02-17 06:24:36.250 048 12575.23 200.97 54733.68 88888.00 2015-02-17 06:24:36.375 048 12575.25 200.93 54733.70 88888.00 2015-02-17 06:24:36.500 048 12575.27 200.95 54733.70 88888.00 2015-02-17 06:24:36.625 048 12575.33 201.00 54733.72 88888.00 2015-02-17 06:24:36.750 048 12575.25 200.97 54733.70 88888.00 2015-02-17 06:24:36.875 048 12575.27 200.97 54733.72 88888.00 2015-02-17 06:24:37.000 048 12575.30 200.97 54733.72 88888.00 2015-02-17 06:24:37.125 048 12575.35 200.97 54733.72 88888.00 2015-02-17 06:24:37.250 048 12575.27 200.95 54733.70 88888.00 2015-02-17 06:24:37.375 048 12575.23 200.95 54733.68 88888.00 2015-02-17 06:24:37.500 048 12575.20 200.95 54733.70 88888.00 2015-02-17 06:24:37.625 048 12575.23 200.95 54733.72 88888.00 2015-02-17 06:24:37.750 048 12575.23 200.95 54733.70 88888.00 2015-02-17 06:24:37.875 048 12575.20 200.95 54733.70 88888.00 2015-02-17 06:24:38.000 048 12575.17 200.95 54733.70 88888.00 2015-02-17 06:24:38.125 048 12575.17 200.90 54733.72 88888.00 2015-02-17 06:24:38.250 048 12575.15 200.90 54733.75 88888.00 2015-02-17 06:24:38.375 048 12575.20 200.90 54733.75 88888.00 2015-02-17 06:24:38.500 048 12575.17 200.90 54733.75 88888.00 2015-02-17 06:24:38.625 048 12575.20 200.90 54733.75 88888.00 2015-02-17 06:24:38.750 048 12575.25 200.90 54733.75 88888.00 2015-02-17 06:24:38.875 048 12575.23 200.88 54733.72 88888.00 2015-02-17 06:24:39.000 048 12575.17 200.90 54733.68 88888.00 2015-02-17 06:24:39.125 048 12575.15 200.93 54733.70 88888.00 2015-02-17 06:24:39.250 048 12575.12 200.93 54733.70 88888.00 2015-02-17 06:24:39.375 048 12575.17 200.93 54733.72 88888.00 2015-02-17 06:24:39.500 048 12575.20 200.90 54733.72 88888.00 2015-02-17 06:24:39.625 048 12575.17 200.90 54733.70 88888.00 2015-02-17 06:24:39.750 048 12575.20 200.90 54733.70 88888.00 2015-02-17 06:24:39.875 048 12575.23 200.90 54733.72 88888.00 2015-02-17 06:24:40.000 048 12575.23 200.90 54733.70 88888.00 2015-02-17 06:24:40.125 048 12575.23 200.85 54733.70 88888.00 2015-02-17 06:24:40.250 048 12575.25 200.85 54733.70 88888.00 2015-02-17 06:24:40.375 048 12575.30 200.90 54733.72 88888.00 2015-02-17 06:24:40.500 048 12575.30 200.90 54733.72 88888.00 2015-02-17 06:24:40.625 048 12575.27 200.88 54733.70 88888.00 2015-02-17 06:24:40.750 048 12575.23 200.88 54733.70 88888.00 2015-02-17 06:24:40.875 048 12575.25 200.85 54733.72 88888.00 2015-02-17 06:24:41.000 048 12575.27 200.82 54733.72 88888.00 2015-02-17 06:24:41.125 048 12575.27 200.82 54733.70 88888.00 2015-02-17 06:24:41.250 048 12575.23 200.82 54733.70 88888.00 2015-02-17 06:24:41.375 048 12575.25 200.85 54733.72 88888.00 2015-02-17 06:24:41.500 048 12575.20 200.85 54733.72 88888.00 2015-02-17 06:24:41.625 048 12575.20 200.85 54733.72 88888.00 2015-02-17 06:24:41.750 048 12575.20 200.82 54733.72 88888.00 2015-02-17 06:24:41.875 048 12575.23 200.82 54733.72 88888.00 2015-02-17 06:24:42.000 048 12575.25 200.82 54733.72 88888.00 2015-02-17 06:24:42.125 048 12575.25 200.82 54733.75 88888.00 2015-02-17 06:24:42.250 048 12575.23 200.82 54733.72 88888.00 2015-02-17 06:24:42.375 048 12575.27 200.80 54733.70 88888.00 2015-02-17 06:24:42.500 048 12575.25 200.82 54733.70 88888.00 2015-02-17 06:24:42.625 048 12575.23 200.82 54733.70 88888.00 2015-02-17 06:24:42.750 048 12575.25 200.80 54733.72 88888.00 2015-02-17 06:24:42.875 048 12575.23 200.80 54733.68 88888.00 2015-02-17 06:24:43.000 048 12575.20 200.80 54733.70 88888.00 2015-02-17 06:24:43.125 048 12575.20 200.80 54733.70 88888.00 2015-02-17 06:24:43.250 048 12575.17 200.78 54733.70 88888.00 2015-02-17 06:24:43.375 048 12575.23 200.78 54733.70 88888.00 2015-02-17 06:24:43.500 048 12575.25 200.75 54733.68 88888.00 2015-02-17 06:24:43.625 048 12575.20 200.78 54733.70 88888.00 2015-02-17 06:24:43.750 048 12575.23 200.75 54733.70 88888.00 2015-02-17 06:24:43.875 048 12575.20 200.78 54733.70 88888.00 2015-02-17 06:24:44.000 048 12575.15 200.75 54733.68 88888.00 2015-02-17 06:24:44.125 048 12575.15 200.75 54733.68 88888.00 2015-02-17 06:24:44.250 048 12575.23 200.72 54733.68 88888.00 2015-02-17 06:24:44.375 048 12575.33 200.75 54733.65 88888.00 2015-02-17 06:24:44.500 048 12575.35 200.72 54733.68 88888.00 2015-02-17 06:24:44.625 048 12575.27 200.75 54733.68 88888.00 2015-02-17 06:24:44.750 048 12575.25 200.72 54733.70 88888.00 2015-02-17 06:24:44.875 048 12575.25 200.72 54733.70 88888.00 2015-02-17 06:24:45.000 048 12575.30 200.72 54733.68 88888.00 2015-02-17 06:24:45.125 048 12575.30 200.72 54733.68 88888.00 2015-02-17 06:24:45.250 048 12575.27 200.72 54733.70 88888.00 2015-02-17 06:24:45.375 048 12575.35 200.75 54733.70 88888.00 2015-02-17 06:24:45.500 048 12575.33 200.72 54733.72 88888.00 2015-02-17 06:24:45.625 048 12575.33 200.72 54733.70 88888.00 2015-02-17 06:24:45.750 048 12575.38 200.72 54733.70 88888.00 2015-02-17 06:24:45.875 048 12575.42 200.72 54733.72 88888.00 2015-02-17 06:24:46.000 048 12575.50 200.72 54733.72 88888.00 2015-02-17 06:24:46.125 048 12575.48 200.72 54733.72 88888.00 2015-02-17 06:24:46.250 048 12575.35 200.70 54733.75 88888.00 2015-02-17 06:24:46.375 048 12575.30 200.70 54733.72 88888.00 2015-02-17 06:24:46.500 048 12575.33 200.70 54733.68 88888.00 2015-02-17 06:24:46.625 048 12575.35 200.70 54733.70 88888.00 2015-02-17 06:24:46.750 048 12575.40 200.70 54733.70 88888.00 2015-02-17 06:24:46.875 048 12575.40 200.70 54733.70 88888.00 2015-02-17 06:24:47.000 048 12575.45 200.70 54733.70 88888.00 2015-02-17 06:24:47.125 048 12575.40 200.68 54733.70 88888.00 2015-02-17 06:24:47.250 048 12575.38 200.65 54733.72 88888.00 2015-02-17 06:24:47.375 048 12575.50 200.70 54733.72 88888.00 2015-02-17 06:24:47.500 048 12575.55 200.72 54733.75 88888.00 2015-02-17 06:24:47.625 048 12575.52 200.68 54733.72 88888.00 2015-02-17 06:24:47.750 048 12575.48 200.65 54733.72 88888.00 2015-02-17 06:24:47.875 048 12575.45 200.65 54733.70 88888.00 2015-02-17 06:24:48.000 048 12575.52 200.65 54733.70 88888.00 2015-02-17 06:24:48.125 048 12575.50 200.62 54733.72 88888.00 2015-02-17 06:24:48.250 048 12575.45 200.60 54733.70 88888.00 2015-02-17 06:24:48.375 048 12575.50 200.62 54733.70 88888.00 2015-02-17 06:24:48.500 048 12575.55 200.62 54733.70 88888.00 2015-02-17 06:24:48.625 048 12575.52 200.60 54733.70 88888.00 2015-02-17 06:24:48.750 048 12575.55 200.57 54733.68 88888.00 2015-02-17 06:24:48.875 048 12575.58 200.57 54733.68 88888.00 2015-02-17 06:24:49.000 048 12575.60 200.57 54733.70 88888.00 2015-02-17 06:24:49.125 048 12575.58 200.55 54733.68 88888.00 2015-02-17 06:24:49.250 048 12575.50 200.53 54733.68 88888.00 2015-02-17 06:24:49.375 048 12575.52 200.53 54733.70 88888.00 2015-02-17 06:24:49.500 048 12575.52 200.55 54733.70 88888.00 2015-02-17 06:24:49.625 048 12575.55 200.55 54733.68 88888.00 2015-02-17 06:24:49.750 048 12575.60 200.53 54733.70 88888.00 2015-02-17 06:24:49.875 048 12575.60 200.50 54733.68 88888.00 2015-02-17 06:24:50.000 048 12575.55 200.50 54733.65 88888.00 2015-02-17 06:24:50.125 048 12575.60 200.47 54733.68 88888.00 2015-02-17 06:24:50.250 048 12575.62 200.47 54733.70 88888.00 2015-02-17 06:24:50.375 048 12575.67 200.47 54733.72 88888.00 2015-02-17 06:24:50.500 048 12575.67 200.47 54733.72 88888.00 2015-02-17 06:24:50.625 048 12575.62 200.45 54733.70 88888.00 2015-02-17 06:24:50.750 048 12575.60 200.45 54733.68 88888.00 2015-02-17 06:24:50.875 048 12575.67 200.43 54733.72 88888.00 2015-02-17 06:24:51.000 048 12575.73 200.43 54733.72 88888.00 2015-02-17 06:24:51.125 048 12575.67 200.45 54733.72 88888.00 2015-02-17 06:24:51.250 048 12575.67 200.43 54733.70 88888.00 2015-02-17 06:24:51.375 048 12575.75 200.45 54733.70 88888.00 2015-02-17 06:24:51.500 048 12575.77 200.45 54733.70 88888.00 2015-02-17 06:24:51.625 048 12575.80 200.43 54733.70 88888.00 2015-02-17 06:24:51.750 048 12575.83 200.43 54733.72 88888.00 2015-02-17 06:24:51.875 048 12575.85 200.45 54733.72 88888.00 2015-02-17 06:24:52.000 048 12575.83 200.45 54733.72 88888.00 2015-02-17 06:24:52.125 048 12575.77 200.40 54733.70 88888.00 2015-02-17 06:24:52.250 048 12575.83 200.35 54733.72 88888.00 2015-02-17 06:24:52.375 048 12575.83 200.35 54733.72 88888.00 2015-02-17 06:24:52.500 048 12575.83 200.40 54733.75 88888.00 2015-02-17 06:24:52.625 048 12575.85 200.40 54733.78 88888.00 2015-02-17 06:24:52.750 048 12575.85 200.38 54733.72 88888.00 2015-02-17 06:24:52.875 048 12575.88 200.38 54733.75 88888.00 2015-02-17 06:24:53.000 048 12575.90 200.38 54733.75 88888.00 2015-02-17 06:24:53.125 048 12575.98 200.35 54733.75 88888.00 2015-02-17 06:24:53.250 048 12575.92 200.32 54733.75 88888.00 2015-02-17 06:24:53.375 048 12576.00 200.35 54733.78 88888.00 2015-02-17 06:24:53.500 048 12575.92 200.35 54733.75 88888.00 2015-02-17 06:24:53.625 048 12575.90 200.32 54733.75 88888.00 2015-02-17 06:24:53.750 048 12575.95 200.32 54733.75 88888.00 2015-02-17 06:24:53.875 048 12575.98 200.32 54733.75 88888.00 2015-02-17 06:24:54.000 048 12575.92 200.32 54733.75 88888.00 2015-02-17 06:24:54.125 048 12575.90 200.32 54733.75 88888.00 2015-02-17 06:24:54.250 048 12575.88 200.28 54733.78 88888.00 2015-02-17 06:24:54.375 048 12575.92 200.28 54733.78 88888.00 2015-02-17 06:24:54.500 048 12575.92 200.32 54733.80 88888.00 2015-02-17 06:24:54.625 048 12575.98 200.30 54733.80 88888.00 2015-02-17 06:24:54.750 048 12576.00 200.28 54733.80 88888.00 2015-02-17 06:24:54.875 048 12576.02 200.28 54733.80 88888.00 2015-02-17 06:24:55.000 048 12576.02 200.25 54733.78 88888.00 2015-02-17 06:24:55.125 048 12575.98 200.22 54733.78 88888.00 2015-02-17 06:24:55.250 048 12575.98 200.20 54733.78 88888.00 2015-02-17 06:24:55.375 048 12576.05 200.20 54733.78 88888.00 2015-02-17 06:24:55.500 048 12576.05 200.20 54733.78 88888.00 2015-02-17 06:24:55.625 048 12576.08 200.18 54733.80 88888.00 2015-02-17 06:24:55.750 048 12576.05 200.15 54733.80 88888.00 2015-02-17 06:24:55.875 048 12576.05 200.15 54733.80 88888.00 2015-02-17 06:24:56.000 048 12576.05 200.15 54733.78 88888.00 2015-02-17 06:24:56.125 048 12576.08 200.18 54733.80 88888.00 2015-02-17 06:24:56.250 048 12576.02 200.15 54733.82 88888.00 2015-02-17 06:24:56.375 048 12576.05 200.15 54733.80 88888.00 2015-02-17 06:24:56.500 048 12576.05 200.12 54733.78 88888.00 2015-02-17 06:24:56.625 048 12576.08 200.15 54733.80 88888.00 2015-02-17 06:24:56.750 048 12576.10 200.18 54733.80 88888.00 2015-02-17 06:24:56.875 048 12576.12 200.12 54733.80 88888.00 2015-02-17 06:24:57.000 048 12576.12 200.10 54733.78 88888.00 2015-02-17 06:24:57.125 048 12576.12 200.10 54733.82 88888.00 2015-02-17 06:24:57.250 048 12576.08 200.10 54733.82 88888.00 2015-02-17 06:24:57.375 048 12576.02 200.10 54733.85 88888.00 2015-02-17 06:24:57.500 048 12576.00 200.07 54733.85 88888.00 2015-02-17 06:24:57.625 048 12576.05 200.10 54733.82 88888.00 2015-02-17 06:24:57.750 048 12576.08 200.10 54733.85 88888.00 2015-02-17 06:24:57.875 048 12576.08 200.10 54733.88 88888.00 2015-02-17 06:24:58.000 048 12576.05 200.10 54733.88 88888.00 2015-02-17 06:24:58.125 048 12576.08 200.12 54733.85 88888.00 2015-02-17 06:24:58.250 048 12576.08 200.10 54733.85 88888.00 2015-02-17 06:24:58.375 048 12576.05 200.07 54733.85 88888.00 2015-02-17 06:24:58.500 048 12576.02 200.05 54733.85 88888.00 2015-02-17 06:24:58.625 048 12576.08 200.10 54733.90 88888.00 2015-02-17 06:24:58.750 048 12576.12 200.10 54733.93 88888.00 2015-02-17 06:24:58.875 048 12576.05 200.07 54733.90 88888.00 2015-02-17 06:24:59.000 048 12576.00 200.07 54733.85 88888.00 2015-02-17 06:24:59.125 048 12576.05 200.07 54733.88 88888.00 2015-02-17 06:24:59.250 048 12576.08 200.05 54733.90 88888.00 2015-02-17 06:24:59.375 048 12576.10 200.07 54733.88 88888.00 2015-02-17 06:24:59.500 048 12576.10 200.03 54733.88 88888.00 2015-02-17 06:24:59.625 048 12576.08 200.03 54733.93 88888.00 2015-02-17 06:24:59.750 048 12576.10 200.03 54733.93 88888.00 2015-02-17 06:24:59.875 048 12576.10 200.00 54733.90 88888.00 2015-02-17 06:25:00.000 048 12576.10 199.97 54733.90 88888.00 2015-02-17 06:25:00.125 048 12576.12 200.00 54733.93 88888.00 2015-02-17 06:25:00.250 048 12576.15 200.00 54733.95 88888.00 2015-02-17 06:25:00.375 048 12576.12 199.97 54733.97 88888.00 2015-02-17 06:25:00.500 048 12576.12 200.00 54733.97 88888.00 2015-02-17 06:25:00.625 048 12576.10 200.00 54733.97 88888.00 2015-02-17 06:25:00.750 048 12576.08 199.97 54733.97 88888.00 2015-02-17 06:25:00.875 048 12576.10 199.95 54733.97 88888.00 2015-02-17 06:25:01.000 048 12576.10 199.95 54733.95 88888.00 2015-02-17 06:25:01.125 048 12576.10 199.95 54734.00 88888.00 2015-02-17 06:25:01.250 048 12576.12 199.95 54734.00 88888.00 2015-02-17 06:25:01.375 048 12576.23 199.95 54733.97 88888.00 2015-02-17 06:25:01.500 048 12576.25 199.93 54734.03 88888.00 2015-02-17 06:25:01.625 048 12576.23 199.90 54734.03 88888.00 2015-02-17 06:25:01.750 048 12576.23 199.95 54734.03 88888.00 2015-02-17 06:25:01.875 048 12576.23 199.97 54734.05 88888.00 2015-02-17 06:25:02.000 048 12576.25 199.93 54734.03 88888.00 2015-02-17 06:25:02.125 048 12576.25 199.90 54734.03 88888.00 2015-02-17 06:25:02.250 048 12576.25 199.93 54734.05 88888.00 2015-02-17 06:25:02.375 048 12576.35 199.93 54734.05 88888.00 2015-02-17 06:25:02.500 048 12576.35 199.95 54734.07 88888.00 2015-02-17 06:25:02.625 048 12576.33 199.93 54734.07 88888.00 2015-02-17 06:25:02.750 048 12576.25 199.90 54734.03 88888.00 2015-02-17 06:25:02.875 048 12576.20 199.93 54734.07 88888.00 2015-02-17 06:25:03.000 048 12576.25 199.95 54734.05 88888.00 2015-02-17 06:25:03.125 048 12576.17 199.93 54734.05 88888.00 2015-02-17 06:25:03.250 048 12576.12 199.90 54734.07 88888.00 2015-02-17 06:25:03.375 048 12576.23 199.93 54734.05 88888.00 2015-02-17 06:25:03.500 048 12576.27 199.93 54734.12 88888.00 2015-02-17 06:25:03.625 048 12576.27 199.93 54734.12 88888.00 2015-02-17 06:25:03.750 048 12576.33 199.93 54734.12 88888.00 2015-02-17 06:25:03.875 048 12576.30 199.93 54734.10 88888.00 2015-02-17 06:25:04.000 048 12576.30 199.93 54734.10 88888.00 2015-02-17 06:25:04.125 048 12576.23 199.95 54734.15 88888.00 2015-02-17 06:25:04.250 048 12576.20 199.90 54734.15 88888.00 2015-02-17 06:25:04.375 048 12576.27 199.88 54734.12 88888.00 2015-02-17 06:25:04.500 048 12576.25 199.88 54734.10 88888.00 2015-02-17 06:25:04.625 048 12576.30 199.88 54734.12 88888.00 2015-02-17 06:25:04.750 048 12576.33 199.85 54734.12 88888.00 2015-02-17 06:25:04.875 048 12576.35 199.88 54734.18 88888.00 2015-02-17 06:25:05.000 048 12576.33 199.88 54734.15 88888.00 2015-02-17 06:25:05.125 048 12576.30 199.88 54734.18 88888.00 2015-02-17 06:25:05.250 048 12576.23 199.82 54734.20 88888.00 2015-02-17 06:25:05.375 048 12576.33 199.85 54734.22 88888.00 2015-02-17 06:25:05.500 048 12576.35 199.88 54734.25 88888.00 2015-02-17 06:25:05.625 048 12576.35 199.88 54734.22 88888.00 2015-02-17 06:25:05.750 048 12576.38 199.85 54734.22 88888.00 2015-02-17 06:25:05.875 048 12576.40 199.82 54734.22 88888.00 2015-02-17 06:25:06.000 048 12576.42 199.82 54734.20 88888.00 2015-02-17 06:25:06.125 048 12576.42 199.85 54734.20 88888.00 2015-02-17 06:25:06.250 048 12576.35 199.85 54734.22 88888.00 2015-02-17 06:25:06.375 048 12576.42 199.82 54734.22 88888.00 2015-02-17 06:25:06.500 048 12576.45 199.85 54734.25 88888.00 2015-02-17 06:25:06.625 048 12576.40 199.80 54734.25 88888.00 2015-02-17 06:25:06.750 048 12576.35 199.82 54734.25 88888.00 2015-02-17 06:25:06.875 048 12576.33 199.80 54734.25 88888.00 2015-02-17 06:25:07.000 048 12576.38 199.80 54734.25 88888.00 2015-02-17 06:25:07.125 048 12576.45 199.82 54734.28 88888.00 2015-02-17 06:25:07.250 048 12576.38 199.82 54734.30 88888.00 2015-02-17 06:25:07.375 048 12576.35 199.80 54734.25 88888.00 2015-02-17 06:25:07.500 048 12576.42 199.80 54734.28 88888.00 2015-02-17 06:25:07.625 048 12576.55 199.82 54734.30 88888.00 2015-02-17 06:25:07.750 048 12576.52 199.85 54734.28 88888.00 2015-02-17 06:25:07.875 048 12576.48 199.82 54734.30 88888.00 2015-02-17 06:25:08.000 048 12576.52 199.82 54734.30 88888.00 2015-02-17 06:25:08.125 048 12576.50 199.82 54734.32 88888.00 2015-02-17 06:25:08.250 048 12576.45 199.82 54734.38 88888.00 2015-02-17 06:25:08.375 048 12576.52 199.85 54734.38 88888.00 2015-02-17 06:25:08.500 048 12576.50 199.82 54734.35 88888.00 2015-02-17 06:25:08.625 048 12576.42 199.78 54734.32 88888.00 2015-02-17 06:25:08.750 048 12576.38 199.78 54734.35 88888.00 2015-02-17 06:25:08.875 048 12576.42 199.85 54734.38 88888.00 2015-02-17 06:25:09.000 048 12576.45 199.82 54734.38 88888.00 2015-02-17 06:25:09.125 048 12576.50 199.85 54734.38 88888.00 2015-02-17 06:25:09.250 048 12576.55 199.85 54734.40 88888.00 2015-02-17 06:25:09.375 048 12576.55 199.85 54734.43 88888.00 2015-02-17 06:25:09.500 048 12576.55 199.82 54734.45 88888.00 2015-02-17 06:25:09.625 048 12576.55 199.88 54734.43 88888.00 2015-02-17 06:25:09.750 048 12576.50 199.85 54734.43 88888.00 2015-02-17 06:25:09.875 048 12576.48 199.85 54734.43 88888.00 2015-02-17 06:25:10.000 048 12576.50 199.88 54734.45 88888.00 2015-02-17 06:25:10.125 048 12576.52 199.90 54734.47 88888.00 2015-02-17 06:25:10.250 048 12576.55 199.85 54734.47 88888.00 2015-02-17 06:25:10.375 048 12576.55 199.85 54734.47 88888.00 2015-02-17 06:25:10.500 048 12576.52 199.85 54734.47 88888.00 2015-02-17 06:25:10.625 048 12576.50 199.82 54734.47 88888.00 2015-02-17 06:25:10.750 048 12576.55 199.85 54734.47 88888.00 2015-02-17 06:25:10.875 048 12576.55 199.82 54734.47 88888.00 2015-02-17 06:25:11.000 048 12576.52 199.82 54734.47 88888.00 2015-02-17 06:25:11.125 048 12576.50 199.88 54734.47 88888.00 2015-02-17 06:25:11.250 048 12576.48 199.82 54734.50 88888.00 2015-02-17 06:25:11.375 048 12576.58 199.82 54734.53 88888.00 2015-02-17 06:25:11.500 048 12576.67 199.90 54734.55 88888.00 2015-02-17 06:25:11.625 048 12576.65 199.93 54734.55 88888.00 2015-02-17 06:25:11.750 048 12576.58 199.90 54734.57 88888.00 2015-02-17 06:25:11.875 048 12576.62 199.88 54734.55 88888.00 2015-02-17 06:25:12.000 048 12576.67 199.90 54734.57 88888.00 2015-02-17 06:25:12.125 048 12576.65 199.90 54734.57 88888.00 2015-02-17 06:25:12.250 048 12576.58 199.90 54734.60 88888.00 2015-02-17 06:25:12.375 048 12576.67 199.97 54734.62 88888.00 2015-02-17 06:25:12.500 048 12576.65 199.95 54734.62 88888.00 2015-02-17 06:25:12.625 048 12576.65 199.97 54734.62 88888.00 2015-02-17 06:25:12.750 048 12576.70 199.97 54734.62 88888.00 2015-02-17 06:25:12.875 048 12576.70 199.95 54734.62 88888.00 2015-02-17 06:25:13.000 048 12576.67 199.95 54734.62 88888.00 2015-02-17 06:25:13.125 048 12576.73 199.97 54734.65 88888.00 2015-02-17 06:25:13.250 048 12576.70 199.97 54734.65 88888.00 2015-02-17 06:25:13.375 048 12576.70 200.00 54734.68 88888.00 2015-02-17 06:25:13.500 048 12576.73 200.00 54734.68 88888.00 2015-02-17 06:25:13.625 048 12576.80 200.00 54734.68 88888.00 2015-02-17 06:25:13.750 048 12576.80 200.03 54734.68 88888.00 2015-02-17 06:25:13.875 048 12576.77 200.03 54734.70 88888.00 2015-02-17 06:25:14.000 048 12576.80 200.05 54734.72 88888.00 2015-02-17 06:25:14.125 048 12576.80 200.07 54734.72 88888.00 2015-02-17 06:25:14.250 048 12576.77 200.05 54734.75 88888.00 2015-02-17 06:25:14.375 048 12576.80 200.03 54734.75 88888.00 2015-02-17 06:25:14.500 048 12576.80 200.03 54734.78 88888.00 2015-02-17 06:25:14.625 048 12576.77 200.03 54734.75 88888.00 2015-02-17 06:25:14.750 048 12576.75 200.05 54734.75 88888.00 2015-02-17 06:25:14.875 048 12576.75 200.07 54734.75 88888.00 2015-02-17 06:25:15.000 048 12576.77 200.10 54734.78 88888.00 2015-02-17 06:25:15.125 048 12576.83 200.10 54734.80 88888.00 2015-02-17 06:25:15.250 048 12576.88 200.10 54734.80 88888.00 2015-02-17 06:25:15.375 048 12576.90 200.12 54734.80 88888.00 2015-02-17 06:25:15.500 048 12576.85 200.15 54734.82 88888.00 2015-02-17 06:25:15.625 048 12576.83 200.12 54734.82 88888.00 2015-02-17 06:25:15.750 048 12576.80 200.15 54734.82 88888.00 2015-02-17 06:25:15.875 048 12576.83 200.15 54734.82 88888.00 2015-02-17 06:25:16.000 048 12576.90 200.22 54734.85 88888.00 2015-02-17 06:25:16.125 048 12576.92 200.25 54734.90 88888.00 2015-02-17 06:25:16.250 048 12576.92 200.22 54734.88 88888.00 2015-02-17 06:25:16.375 048 12576.92 200.25 54734.88 88888.00 2015-02-17 06:25:16.500 048 12576.98 200.25 54734.90 88888.00 2015-02-17 06:25:16.625 048 12576.98 200.28 54734.93 88888.00 2015-02-17 06:25:16.750 048 12576.92 200.30 54734.95 88888.00 2015-02-17 06:25:16.875 048 12576.92 200.30 54734.95 88888.00 2015-02-17 06:25:17.000 048 12576.90 200.30 54734.90 88888.00 2015-02-17 06:25:17.125 048 12576.95 200.32 54734.93 88888.00 2015-02-17 06:25:17.250 048 12576.98 200.32 54734.95 88888.00 2015-02-17 06:25:17.375 048 12576.98 200.35 54734.97 88888.00 2015-02-17 06:25:17.500 048 12577.00 200.32 54734.97 88888.00 2015-02-17 06:25:17.625 048 12576.98 200.32 54735.00 88888.00 2015-02-17 06:25:17.750 048 12576.98 200.35 54735.00 88888.00 2015-02-17 06:25:17.875 048 12576.98 200.38 54735.03 88888.00 2015-02-17 06:25:18.000 048 12577.00 200.38 54735.05 88888.00 2015-02-17 06:25:18.125 048 12576.98 200.40 54735.07 88888.00 2015-02-17 06:25:18.250 048 12576.98 200.43 54735.10 88888.00 2015-02-17 06:25:18.375 048 12577.08 200.45 54735.10 88888.00 2015-02-17 06:25:18.500 048 12577.02 200.43 54735.10 88888.00 2015-02-17 06:25:18.625 048 12577.00 200.43 54735.10 88888.00 2015-02-17 06:25:18.750 048 12577.08 200.45 54735.12 88888.00 2015-02-17 06:25:18.875 048 12577.08 200.47 54735.12 88888.00 2015-02-17 06:25:19.000 048 12577.08 200.45 54735.12 88888.00 2015-02-17 06:25:19.125 048 12577.02 200.47 54735.12 88888.00 2015-02-17 06:25:19.250 048 12576.92 200.47 54735.15 88888.00 2015-02-17 06:25:19.375 048 12576.92 200.50 54735.10 88888.00 2015-02-17 06:25:19.500 048 12577.00 200.55 54735.12 88888.00 2015-02-17 06:25:19.625 048 12577.02 200.53 54735.15 88888.00 2015-02-17 06:25:19.750 048 12577.00 200.53 54735.15 88888.00 2015-02-17 06:25:19.875 048 12577.00 200.55 54735.15 88888.00 2015-02-17 06:25:20.000 048 12577.02 200.62 54735.20 88888.00 2015-02-17 06:25:20.125 048 12577.00 200.62 54735.20 88888.00 2015-02-17 06:25:20.250 048 12577.02 200.60 54735.20 88888.00 2015-02-17 06:25:20.375 048 12577.08 200.65 54735.20 88888.00 2015-02-17 06:25:20.500 048 12577.05 200.62 54735.20 88888.00 2015-02-17 06:25:20.625 048 12577.02 200.65 54735.20 88888.00 2015-02-17 06:25:20.750 048 12577.02 200.62 54735.20 88888.00 2015-02-17 06:25:20.875 048 12577.00 200.65 54735.18 88888.00 2015-02-17 06:25:21.000 048 12576.98 200.68 54735.20 88888.00 2015-02-17 06:25:21.125 048 12577.08 200.70 54735.25 88888.00 2015-02-17 06:25:21.250 048 12577.05 200.70 54735.28 88888.00 2015-02-17 06:25:21.375 048 12577.00 200.70 54735.25 88888.00 2015-02-17 06:25:21.500 048 12577.02 200.72 54735.25 88888.00 2015-02-17 06:25:21.625 048 12577.02 200.72 54735.28 88888.00 2015-02-17 06:25:21.750 048 12576.95 200.75 54735.28 88888.00 2015-02-17 06:25:21.875 048 12576.92 200.75 54735.32 88888.00 2015-02-17 06:25:22.000 048 12576.92 200.75 54735.32 88888.00 2015-02-17 06:25:22.125 048 12576.92 200.78 54735.32 88888.00 2015-02-17 06:25:22.250 048 12576.92 200.80 54735.35 88888.00 2015-02-17 06:25:22.375 048 12576.88 200.80 54735.38 88888.00 2015-02-17 06:25:22.500 048 12576.90 200.82 54735.40 88888.00 2015-02-17 06:25:22.625 048 12576.90 200.82 54735.43 88888.00 2015-02-17 06:25:22.750 048 12576.92 200.85 54735.40 88888.00 2015-02-17 06:25:22.875 048 12576.98 200.88 54735.43 88888.00 2015-02-17 06:25:23.000 048 12576.98 200.85 54735.40 88888.00 2015-02-17 06:25:23.125 048 12576.92 200.88 54735.43 88888.00 2015-02-17 06:25:23.250 048 12576.85 200.90 54735.43 88888.00 2015-02-17 06:25:23.375 048 12576.88 200.93 54735.45 88888.00 2015-02-17 06:25:23.500 048 12576.88 200.95 54735.45 88888.00 2015-02-17 06:25:23.625 048 12576.83 200.95 54735.47 88888.00 2015-02-17 06:25:23.750 048 12576.83 200.95 54735.47 88888.00 2015-02-17 06:25:23.875 048 12576.83 200.97 54735.50 88888.00 2015-02-17 06:25:24.000 048 12576.85 200.97 54735.50 88888.00 2015-02-17 06:25:24.125 048 12576.88 201.00 54735.50 88888.00 2015-02-17 06:25:24.250 048 12576.85 201.00 54735.55 88888.00 2015-02-17 06:25:24.375 048 12576.88 201.03 54735.57 88888.00 2015-02-17 06:25:24.500 048 12576.83 201.03 54735.60 88888.00 2015-02-17 06:25:24.625 048 12576.85 201.00 54735.57 88888.00 2015-02-17 06:25:24.750 048 12576.85 201.05 54735.62 88888.00 2015-02-17 06:25:24.875 048 12576.85 201.03 54735.62 88888.00 2015-02-17 06:25:25.000 048 12576.80 201.07 54735.62 88888.00 2015-02-17 06:25:25.125 048 12576.75 201.07 54735.62 88888.00 2015-02-17 06:25:25.250 048 12576.70 201.05 54735.60 88888.00 2015-02-17 06:25:25.375 048 12576.77 201.05 54735.68 88888.00 2015-02-17 06:25:25.500 048 12576.73 201.07 54735.70 88888.00 2015-02-17 06:25:25.625 048 12576.67 201.07 54735.68 88888.00 2015-02-17 06:25:25.750 048 12576.67 201.10 54735.68 88888.00 2015-02-17 06:25:25.875 048 12576.73 201.10 54735.70 88888.00 2015-02-17 06:25:26.000 048 12576.75 201.10 54735.70 88888.00 2015-02-17 06:25:26.125 048 12576.77 201.12 54735.72 88888.00 2015-02-17 06:25:26.250 048 12576.70 201.10 54735.75 88888.00 2015-02-17 06:25:26.375 048 12576.75 201.12 54735.75 88888.00 2015-02-17 06:25:26.500 048 12576.73 201.10 54735.78 88888.00 2015-02-17 06:25:26.625 048 12576.75 201.10 54735.80 88888.00 2015-02-17 06:25:26.750 048 12576.77 201.12 54735.80 88888.00 2015-02-17 06:25:26.875 048 12576.77 201.15 54735.82 88888.00 2015-02-17 06:25:27.000 048 12576.70 201.12 54735.78 88888.00 2015-02-17 06:25:27.125 048 12576.70 201.18 54735.82 88888.00 2015-02-17 06:25:27.250 048 12576.70 201.15 54735.85 88888.00 2015-02-17 06:25:27.375 048 12576.67 201.18 54735.88 88888.00 2015-02-17 06:25:27.500 048 12576.70 201.18 54735.88 88888.00 2015-02-17 06:25:27.625 048 12576.73 201.18 54735.90 88888.00 2015-02-17 06:25:27.750 048 12576.73 201.18 54735.90 88888.00 2015-02-17 06:25:27.875 048 12576.70 201.18 54735.93 88888.00 2015-02-17 06:25:28.000 048 12576.70 201.18 54735.95 88888.00 2015-02-17 06:25:28.125 048 12576.67 201.20 54735.95 88888.00 2015-02-17 06:25:28.250 048 12576.70 201.22 54735.95 88888.00 2015-02-17 06:25:28.375 048 12576.75 201.20 54735.95 88888.00 2015-02-17 06:25:28.500 048 12576.75 201.22 54735.97 88888.00 2015-02-17 06:25:28.625 048 12576.65 201.22 54735.97 88888.00 2015-02-17 06:25:28.750 048 12576.60 201.25 54735.97 88888.00 2015-02-17 06:25:28.875 048 12576.62 201.30 54736.00 88888.00 2015-02-17 06:25:29.000 048 12576.67 201.28 54736.00 88888.00 2015-02-17 06:25:29.125 048 12576.60 201.25 54736.03 88888.00 2015-02-17 06:25:29.250 048 12576.55 201.25 54736.03 88888.00 2015-02-17 06:25:29.375 048 12576.58 201.30 54736.03 88888.00 2015-02-17 06:25:29.500 048 12576.58 201.30 54736.03 88888.00 2015-02-17 06:25:29.625 048 12576.58 201.32 54736.05 88888.00 2015-02-17 06:25:29.750 048 12576.55 201.32 54736.05 88888.00 2015-02-17 06:25:29.875 048 12576.55 201.32 54736.05 88888.00 2015-02-17 06:25:30.000 048 12576.55 201.38 54736.05 88888.00 2015-02-17 06:25:30.125 048 12576.58 201.40 54736.10 88888.00 2015-02-17 06:25:30.250 048 12576.58 201.38 54736.10 88888.00 2015-02-17 06:25:30.375 048 12576.55 201.38 54736.12 88888.00 2015-02-17 06:25:30.500 048 12576.55 201.38 54736.12 88888.00 2015-02-17 06:25:30.625 048 12576.58 201.38 54736.12 88888.00 2015-02-17 06:25:30.750 048 12576.62 201.43 54736.18 88888.00 2015-02-17 06:25:30.875 048 12576.65 201.43 54736.18 88888.00 2015-02-17 06:25:31.000 048 12576.62 201.40 54736.18 88888.00 2015-02-17 06:25:31.125 048 12576.55 201.40 54736.18 88888.00 2015-02-17 06:25:31.250 048 12576.50 201.43 54736.18 88888.00 2015-02-17 06:25:31.375 048 12576.55 201.43 54736.15 88888.00 2015-02-17 06:25:31.500 048 12576.58 201.43 54736.18 88888.00 2015-02-17 06:25:31.625 048 12576.55 201.43 54736.20 88888.00 2015-02-17 06:25:31.750 048 12576.62 201.47 54736.22 88888.00 2015-02-17 06:25:31.875 048 12576.70 201.47 54736.25 88888.00 2015-02-17 06:25:32.000 048 12576.73 201.45 54736.22 88888.00 2015-02-17 06:25:32.125 048 12576.65 201.47 54736.25 88888.00 2015-02-17 06:25:32.250 048 12576.52 201.45 54736.25 88888.00 2015-02-17 06:25:32.375 048 12576.60 201.53 54736.28 88888.00 2015-02-17 06:25:32.500 048 12576.65 201.53 54736.32 88888.00 2015-02-17 06:25:32.625 048 12576.70 201.53 54736.30 88888.00 2015-02-17 06:25:32.750 048 12576.70 201.55 54736.30 88888.00 2015-02-17 06:25:32.875 048 12576.65 201.53 54736.30 88888.00 2015-02-17 06:25:33.000 048 12576.70 201.53 54736.32 88888.00 2015-02-17 06:25:33.125 048 12576.70 201.53 54736.32 88888.00 2015-02-17 06:25:33.250 048 12576.65 201.50 54736.30 88888.00 2015-02-17 06:25:33.375 048 12576.67 201.53 54736.30 88888.00 2015-02-17 06:25:33.500 048 12576.70 201.55 54736.38 88888.00 2015-02-17 06:25:33.625 048 12576.67 201.55 54736.38 88888.00 2015-02-17 06:25:33.750 048 12576.62 201.57 54736.38 88888.00 2015-02-17 06:25:33.875 048 12576.67 201.60 54736.38 88888.00 2015-02-17 06:25:34.000 048 12576.73 201.62 54736.43 88888.00 2015-02-17 06:25:34.125 048 12576.75 201.60 54736.45 88888.00 2015-02-17 06:25:34.250 048 12576.73 201.57 54736.40 88888.00 2015-02-17 06:25:34.375 048 12576.80 201.62 54736.40 88888.00 2015-02-17 06:25:34.500 048 12576.77 201.62 54736.45 88888.00 2015-02-17 06:25:34.625 048 12576.80 201.65 54736.45 88888.00 2015-02-17 06:25:34.750 048 12576.73 201.62 54736.45 88888.00 2015-02-17 06:25:34.875 048 12576.75 201.65 54736.47 88888.00 2015-02-17 06:25:35.000 048 12576.77 201.68 54736.47 88888.00 2015-02-17 06:25:35.125 048 12576.77 201.70 54736.53 88888.00 2015-02-17 06:25:35.250 048 12576.73 201.68 54736.55 88888.00 2015-02-17 06:25:35.375 048 12576.70 201.70 54736.55 88888.00 2015-02-17 06:25:35.500 048 12576.77 201.70 54736.55 88888.00 2015-02-17 06:25:35.625 048 12576.73 201.68 54736.53 88888.00 2015-02-17 06:25:35.750 048 12576.70 201.68 54736.53 88888.00 2015-02-17 06:25:35.875 048 12576.77 201.68 54736.50 88888.00 2015-02-17 06:25:36.000 048 12576.83 201.68 54736.53 88888.00 2015-02-17 06:25:36.125 048 12576.85 201.72 54736.53 88888.00 2015-02-17 06:25:36.250 048 12576.83 201.70 54736.57 88888.00 2015-02-17 06:25:36.375 048 12576.88 201.72 54736.57 88888.00 2015-02-17 06:25:36.500 048 12576.92 201.72 54736.60 88888.00 2015-02-17 06:25:36.625 048 12576.95 201.75 54736.60 88888.00 2015-02-17 06:25:36.750 048 12576.95 201.75 54736.60 88888.00 2015-02-17 06:25:36.875 048 12576.95 201.75 54736.62 88888.00 2015-02-17 06:25:37.000 048 12576.92 201.75 54736.62 88888.00 2015-02-17 06:25:37.125 048 12576.95 201.80 54736.65 88888.00 2015-02-17 06:25:37.250 048 12576.95 201.78 54736.68 88888.00 2015-02-17 06:25:37.375 048 12576.98 201.78 54736.65 88888.00 2015-02-17 06:25:37.500 048 12576.92 201.78 54736.65 88888.00 2015-02-17 06:25:37.625 048 12576.95 201.80 54736.65 88888.00 2015-02-17 06:25:37.750 048 12577.00 201.82 54736.70 88888.00 2015-02-17 06:25:37.875 048 12577.00 201.85 54736.70 88888.00 2015-02-17 06:25:38.000 048 12576.92 201.82 54736.70 88888.00 2015-02-17 06:25:38.125 048 12576.92 201.82 54736.72 88888.00 2015-02-17 06:25:38.250 048 12576.92 201.82 54736.72 88888.00 2015-02-17 06:25:38.375 048 12576.92 201.85 54736.75 88888.00 2015-02-17 06:25:38.500 048 12576.95 201.88 54736.75 88888.00 2015-02-17 06:25:38.625 048 12577.02 201.90 54736.78 88888.00 2015-02-17 06:25:38.750 048 12577.02 201.88 54736.78 88888.00 2015-02-17 06:25:38.875 048 12577.05 201.90 54736.75 88888.00 2015-02-17 06:25:39.000 048 12577.05 201.90 54736.78 88888.00 2015-02-17 06:25:39.125 048 12577.08 201.90 54736.80 88888.00 2015-02-17 06:25:39.250 048 12577.10 201.93 54736.80 88888.00 2015-02-17 06:25:39.375 048 12577.10 201.93 54736.80 88888.00 2015-02-17 06:25:39.500 048 12577.12 201.93 54736.82 88888.00 2015-02-17 06:25:39.625 048 12577.12 201.93 54736.82 88888.00 2015-02-17 06:25:39.750 048 12577.15 201.93 54736.85 88888.00 2015-02-17 06:25:39.875 048 12577.12 201.93 54736.85 88888.00 2015-02-17 06:25:40.000 048 12577.05 201.93 54736.88 88888.00 2015-02-17 06:25:40.125 048 12577.05 201.97 54736.88 88888.00 2015-02-17 06:25:40.250 048 12577.10 201.97 54736.90 88888.00 2015-02-17 06:25:40.375 048 12577.17 202.00 54736.88 88888.00 2015-02-17 06:25:40.500 048 12577.23 201.97 54736.90 88888.00 2015-02-17 06:25:40.625 048 12577.15 202.00 54736.90 88888.00 2015-02-17 06:25:40.750 048 12577.08 202.03 54736.93 88888.00 2015-02-17 06:25:40.875 048 12577.10 202.03 54736.93 88888.00 2015-02-17 06:25:41.000 048 12577.12 202.03 54736.93 88888.00 2015-02-17 06:25:41.125 048 12577.08 202.05 54736.95 88888.00 2015-02-17 06:25:41.250 048 12577.05 202.07 54736.97 88888.00 2015-02-17 06:25:41.375 048 12577.15 202.10 54736.97 88888.00 2015-02-17 06:25:41.500 048 12577.25 202.10 54736.97 88888.00 2015-02-17 06:25:41.625 048 12577.23 202.12 54736.93 88888.00 2015-02-17 06:25:41.750 048 12577.20 202.10 54736.95 88888.00 2015-02-17 06:25:41.875 048 12577.23 202.12 54736.97 88888.00 2015-02-17 06:25:42.000 048 12577.33 202.12 54737.00 88888.00 2015-02-17 06:25:42.125 048 12577.35 202.15 54737.05 88888.00 2015-02-17 06:25:42.250 048 12577.30 202.10 54737.10 88888.00 2015-02-17 06:25:42.375 048 12577.35 202.12 54737.07 88888.00 2015-02-17 06:25:42.500 048 12577.38 202.15 54737.07 88888.00 2015-02-17 06:25:42.625 048 12577.40 202.18 54737.07 88888.00 2015-02-17 06:25:42.750 048 12577.38 202.20 54737.07 88888.00 2015-02-17 06:25:42.875 048 12577.40 202.20 54737.07 88888.00 2015-02-17 06:25:43.000 048 12577.40 202.15 54737.07 88888.00 2015-02-17 06:25:43.125 048 12577.42 202.18 54737.10 88888.00 2015-02-17 06:25:43.250 048 12577.40 202.20 54737.10 88888.00 2015-02-17 06:25:43.375 048 12577.45 202.22 54737.10 88888.00 2015-02-17 06:25:43.500 048 12577.45 202.22 54737.12 88888.00 2015-02-17 06:25:43.625 048 12577.45 202.22 54737.12 88888.00 2015-02-17 06:25:43.750 048 12577.50 202.22 54737.15 88888.00 2015-02-17 06:25:43.875 048 12577.58 202.25 54737.18 88888.00 2015-02-17 06:25:44.000 048 12577.62 202.25 54737.20 88888.00 2015-02-17 06:25:44.125 048 12577.60 202.28 54737.22 88888.00 2015-02-17 06:25:44.250 048 12577.55 202.28 54737.20 88888.00 2015-02-17 06:25:44.375 048 12577.58 202.32 54737.18 88888.00 2015-02-17 06:25:44.500 048 12577.55 202.32 54737.22 88888.00 2015-02-17 06:25:44.625 048 12577.58 202.32 54737.20 88888.00 2015-02-17 06:25:44.750 048 12577.60 202.32 54737.20 88888.00 2015-02-17 06:25:44.875 048 12577.60 202.32 54737.22 88888.00 2015-02-17 06:25:45.000 048 12577.62 202.32 54737.25 88888.00 2015-02-17 06:25:45.125 048 12577.67 202.35 54737.25 88888.00 2015-02-17 06:25:45.250 048 12577.65 202.32 54737.25 88888.00 2015-02-17 06:25:45.375 048 12577.73 202.35 54737.25 88888.00 2015-02-17 06:25:45.500 048 12577.73 202.38 54737.30 88888.00 2015-02-17 06:25:45.625 048 12577.73 202.40 54737.30 88888.00 2015-02-17 06:25:45.750 048 12577.67 202.43 54737.32 88888.00 2015-02-17 06:25:45.875 048 12577.67 202.40 54737.30 88888.00 2015-02-17 06:25:46.000 048 12577.77 202.40 54737.32 88888.00 2015-02-17 06:25:46.125 048 12577.83 202.43 54737.35 88888.00 2015-02-17 06:25:46.250 048 12577.80 202.45 54737.38 88888.00 2015-02-17 06:25:46.375 048 12577.80 202.47 54737.40 88888.00 2015-02-17 06:25:46.500 048 12577.77 202.45 54737.40 88888.00 2015-02-17 06:25:46.625 048 12577.80 202.47 54737.40 88888.00 2015-02-17 06:25:46.750 048 12577.83 202.50 54737.43 88888.00 2015-02-17 06:25:46.875 048 12577.80 202.50 54737.45 88888.00 2015-02-17 06:25:47.000 048 12577.77 202.50 54737.43 88888.00 2015-02-17 06:25:47.125 048 12577.77 202.50 54737.45 88888.00 2015-02-17 06:25:47.250 048 12577.75 202.53 54737.50 88888.00 2015-02-17 06:25:47.375 048 12577.77 202.55 54737.53 88888.00 2015-02-17 06:25:47.500 048 12577.83 202.55 54737.53 88888.00 2015-02-17 06:25:47.625 048 12577.85 202.50 54737.50 88888.00 2015-02-17 06:25:47.750 048 12577.83 202.53 54737.50 88888.00 2015-02-17 06:25:47.875 048 12577.83 202.55 54737.55 88888.00 2015-02-17 06:25:48.000 048 12577.88 202.55 54737.55 88888.00 2015-02-17 06:25:48.125 048 12577.88 202.57 54737.53 88888.00 2015-02-17 06:25:48.250 048 12577.83 202.62 54737.57 88888.00 2015-02-17 06:25:48.375 048 12577.90 202.65 54737.55 88888.00 2015-02-17 06:25:48.500 048 12577.95 202.62 54737.57 88888.00 2015-02-17 06:25:48.625 048 12577.92 202.62 54737.60 88888.00 2015-02-17 06:25:48.750 048 12577.95 202.65 54737.60 88888.00 2015-02-17 06:25:48.875 048 12577.95 202.68 54737.60 88888.00 2015-02-17 06:25:49.000 048 12578.00 202.68 54737.62 88888.00 2015-02-17 06:25:49.125 048 12577.98 202.65 54737.65 88888.00 2015-02-17 06:25:49.250 048 12577.92 202.70 54737.65 88888.00 2015-02-17 06:25:49.375 048 12578.00 202.70 54737.65 88888.00 2015-02-17 06:25:49.500 048 12578.00 202.75 54737.65 88888.00 2015-02-17 06:25:49.625 048 12578.00 202.75 54737.68 88888.00 2015-02-17 06:25:49.750 048 12578.00 202.78 54737.70 88888.00 2015-02-17 06:25:49.875 048 12578.05 202.78 54737.70 88888.00 2015-02-17 06:25:50.000 048 12578.02 202.78 54737.70 88888.00 2015-02-17 06:25:50.125 048 12578.02 202.78 54737.75 88888.00 2015-02-17 06:25:50.250 048 12578.05 202.75 54737.78 88888.00 2015-02-17 06:25:50.375 048 12578.05 202.75 54737.78 88888.00 2015-02-17 06:25:50.500 048 12578.08 202.80 54737.78 88888.00 2015-02-17 06:25:50.625 048 12578.12 202.82 54737.80 88888.00 2015-02-17 06:25:50.750 048 12578.17 202.85 54737.88 88888.00 2015-02-17 06:25:50.875 048 12578.17 202.85 54737.82 88888.00 2015-02-17 06:25:51.000 048 12578.15 202.80 54737.85 88888.00 2015-02-17 06:25:51.125 048 12578.17 202.80 54737.85 88888.00 2015-02-17 06:25:51.250 048 12578.10 202.85 54737.88 88888.00 2015-02-17 06:25:51.375 048 12578.05 202.90 54737.93 88888.00 2015-02-17 06:25:51.500 048 12578.00 202.90 54737.90 88888.00 2015-02-17 06:25:51.625 048 12578.00 202.93 54737.90 88888.00 2015-02-17 06:25:51.750 048 12578.05 202.95 54737.93 88888.00 2015-02-17 06:25:51.875 048 12578.10 202.97 54737.95 88888.00 2015-02-17 06:25:52.000 048 12578.05 202.95 54737.93 88888.00 2015-02-17 06:25:52.125 048 12578.05 202.97 54737.95 88888.00 2015-02-17 06:25:52.250 048 12578.10 203.03 54737.97 88888.00 2015-02-17 06:25:52.375 048 12578.12 203.05 54737.97 88888.00 2015-02-17 06:25:52.500 048 12578.08 203.03 54737.97 88888.00 2015-02-17 06:25:52.625 048 12578.08 203.05 54738.00 88888.00 2015-02-17 06:25:52.750 048 12578.10 203.10 54738.03 88888.00 2015-02-17 06:25:52.875 048 12578.15 203.07 54738.05 88888.00 2015-02-17 06:25:53.000 048 12578.17 203.10 54738.05 88888.00 2015-02-17 06:25:53.125 048 12578.12 203.10 54738.05 88888.00 2015-02-17 06:25:53.250 048 12578.08 203.07 54738.07 88888.00 2015-02-17 06:25:53.375 048 12578.12 203.12 54738.07 88888.00 2015-02-17 06:25:53.500 048 12578.17 203.15 54738.12 88888.00 2015-02-17 06:25:53.625 048 12578.17 203.15 54738.12 88888.00 2015-02-17 06:25:53.750 048 12578.17 203.15 54738.12 88888.00 2015-02-17 06:25:53.875 048 12578.17 203.20 54738.15 88888.00 2015-02-17 06:25:54.000 048 12578.20 203.22 54738.20 88888.00 2015-02-17 06:25:54.125 048 12578.20 203.22 54738.22 88888.00 2015-02-17 06:25:54.250 048 12578.12 203.22 54738.22 88888.00 2015-02-17 06:25:54.375 048 12578.20 203.28 54738.28 88888.00 2015-02-17 06:25:54.500 048 12578.23 203.28 54738.25 88888.00 2015-02-17 06:25:54.625 048 12578.27 203.28 54738.25 88888.00 2015-02-17 06:25:54.750 048 12578.23 203.25 54738.28 88888.00 2015-02-17 06:25:54.875 048 12578.15 203.30 54738.28 88888.00 2015-02-17 06:25:55.000 048 12578.20 203.30 54738.30 88888.00 2015-02-17 06:25:55.125 048 12578.25 203.32 54738.32 88888.00 2015-02-17 06:25:55.250 048 12578.23 203.35 54738.35 88888.00 2015-02-17 06:25:55.375 048 12578.23 203.35 54738.35 88888.00 2015-02-17 06:25:55.500 048 12578.27 203.32 54738.35 88888.00 2015-02-17 06:25:55.625 048 12578.27 203.35 54738.38 88888.00 2015-02-17 06:25:55.750 048 12578.25 203.38 54738.40 88888.00 2015-02-17 06:25:55.875 048 12578.20 203.40 54738.40 88888.00 2015-02-17 06:25:56.000 048 12578.17 203.45 54738.40 88888.00 2015-02-17 06:25:56.125 048 12578.23 203.47 54738.43 88888.00 2015-02-17 06:25:56.250 048 12578.20 203.45 54738.43 88888.00 2015-02-17 06:25:56.375 048 12578.23 203.45 54738.43 88888.00 2015-02-17 06:25:56.500 048 12578.15 203.47 54738.45 88888.00 2015-02-17 06:25:56.625 048 12578.08 203.50 54738.45 88888.00 2015-02-17 06:25:56.750 048 12578.20 203.47 54738.47 88888.00 2015-02-17 06:25:56.875 048 12578.23 203.47 54738.53 88888.00 2015-02-17 06:25:57.000 048 12578.17 203.53 54738.53 88888.00 2015-02-17 06:25:57.125 048 12578.23 203.53 54738.57 88888.00 2015-02-17 06:25:57.250 048 12578.27 203.55 54738.57 88888.00 2015-02-17 06:25:57.375 048 12578.27 203.55 54738.57 88888.00 2015-02-17 06:25:57.500 048 12578.20 203.55 54738.62 88888.00 2015-02-17 06:25:57.625 048 12578.15 203.60 54738.62 88888.00 2015-02-17 06:25:57.750 048 12578.17 203.60 54738.62 88888.00 2015-02-17 06:25:57.875 048 12578.17 203.60 54738.62 88888.00 2015-02-17 06:25:58.000 048 12578.17 203.57 54738.62 88888.00 2015-02-17 06:25:58.125 048 12578.20 203.55 54738.68 88888.00 2015-02-17 06:25:58.250 048 12578.20 203.55 54738.70 88888.00 2015-02-17 06:25:58.375 048 12578.23 203.60 54738.72 88888.00 2015-02-17 06:25:58.500 048 12578.23 203.65 54738.72 88888.00 2015-02-17 06:25:58.625 048 12578.27 203.62 54738.72 88888.00 2015-02-17 06:25:58.750 048 12578.30 203.62 54738.72 88888.00 2015-02-17 06:25:58.875 048 12578.30 203.62 54738.72 88888.00 2015-02-17 06:25:59.000 048 12578.30 203.65 54738.75 88888.00 2015-02-17 06:25:59.125 048 12578.27 203.70 54738.80 88888.00 2015-02-17 06:25:59.250 048 12578.25 203.68 54738.85 88888.00 2015-02-17 06:25:59.375 048 12578.20 203.68 54738.85 88888.00 2015-02-17 06:25:59.500 048 12578.17 203.70 54738.88 88888.00 2015-02-17 06:25:59.625 048 12578.17 203.75 54738.93 88888.00 2015-02-17 06:25:59.750 048 12578.23 203.78 54738.95 88888.00 2015-02-17 06:25:59.875 048 12578.15 203.75 54738.93 88888.00 2015-02-17 06:26:00.000 048 12578.15 203.75 54738.95 88888.00 2015-02-17 06:26:00.125 048 12578.17 203.75 54738.95 88888.00 2015-02-17 06:26:00.250 048 12578.17 203.72 54738.97 88888.00 2015-02-17 06:26:00.375 048 12578.25 203.72 54739.00 88888.00 2015-02-17 06:26:00.500 048 12578.23 203.78 54738.97 88888.00 2015-02-17 06:26:00.625 048 12578.20 203.82 54739.00 88888.00 2015-02-17 06:26:00.750 048 12578.12 203.85 54739.00 88888.00 2015-02-17 06:26:00.875 048 12578.15 203.82 54739.03 88888.00 2015-02-17 06:26:01.000 048 12578.17 203.85 54739.03 88888.00 2015-02-17 06:26:01.125 048 12578.20 203.82 54739.03 88888.00 2015-02-17 06:26:01.250 048 12578.23 203.82 54739.05 88888.00 2015-02-17 06:26:01.375 048 12578.25 203.82 54739.07 88888.00 2015-02-17 06:26:01.500 048 12578.23 203.85 54739.10 88888.00 2015-02-17 06:26:01.625 048 12578.25 203.88 54739.10 88888.00 2015-02-17 06:26:01.750 048 12578.27 203.88 54739.12 88888.00 2015-02-17 06:26:01.875 048 12578.17 203.85 54739.12 88888.00 2015-02-17 06:26:02.000 048 12578.10 203.90 54739.12 88888.00 2015-02-17 06:26:02.125 048 12578.08 203.93 54739.15 88888.00 2015-02-17 06:26:02.250 048 12578.12 203.93 54739.20 88888.00 2015-02-17 06:26:02.375 048 12578.17 203.95 54739.18 88888.00 2015-02-17 06:26:02.500 048 12578.17 203.93 54739.20 88888.00 2015-02-17 06:26:02.625 048 12578.15 203.95 54739.25 88888.00 2015-02-17 06:26:02.750 048 12578.10 203.97 54739.25 88888.00 2015-02-17 06:26:02.875 048 12578.15 203.95 54739.25 88888.00 2015-02-17 06:26:03.000 048 12578.23 203.97 54739.25 88888.00 2015-02-17 06:26:03.125 048 12578.25 204.00 54739.28 88888.00 2015-02-17 06:26:03.250 048 12578.15 203.97 54739.30 88888.00 2015-02-17 06:26:03.375 048 12578.15 204.00 54739.32 88888.00 2015-02-17 06:26:03.500 048 12578.15 204.00 54739.32 88888.00 2015-02-17 06:26:03.625 048 12578.15 204.00 54739.35 88888.00 2015-02-17 06:26:03.750 048 12578.15 204.00 54739.38 88888.00 2015-02-17 06:26:03.875 048 12578.12 204.03 54739.43 88888.00 2015-02-17 06:26:04.000 048 12578.12 204.03 54739.43 88888.00 2015-02-17 06:26:04.125 048 12578.08 204.03 54739.45 88888.00 2015-02-17 06:26:04.250 048 12578.08 204.05 54739.47 88888.00 2015-02-17 06:26:04.375 048 12578.08 204.05 54739.47 88888.00 2015-02-17 06:26:04.500 048 12578.05 204.05 54739.47 88888.00 2015-02-17 06:26:04.625 048 12578.00 204.05 54739.47 88888.00 2015-02-17 06:26:04.750 048 12577.98 204.03 54739.47 88888.00 2015-02-17 06:26:04.875 048 12578.05 204.10 54739.50 88888.00 2015-02-17 06:26:05.000 048 12578.02 204.10 54739.53 88888.00 2015-02-17 06:26:05.125 048 12578.05 204.12 54739.57 88888.00 2015-02-17 06:26:05.250 048 12578.00 204.12 54739.57 88888.00 2015-02-17 06:26:05.375 048 12578.02 204.15 54739.57 88888.00 2015-02-17 06:26:05.500 048 12577.98 204.12 54739.60 88888.00 2015-02-17 06:26:05.625 048 12577.98 204.15 54739.60 88888.00 2015-02-17 06:26:05.750 048 12578.00 204.15 54739.62 88888.00 2015-02-17 06:26:05.875 048 12578.02 204.15 54739.62 88888.00 2015-02-17 06:26:06.000 048 12578.08 204.18 54739.62 88888.00 2015-02-17 06:26:06.125 048 12578.05 204.15 54739.65 88888.00 2015-02-17 06:26:06.250 048 12577.95 204.18 54739.68 88888.00 2015-02-17 06:26:06.375 048 12578.00 204.22 54739.72 88888.00 2015-02-17 06:26:06.500 048 12577.98 204.22 54739.72 88888.00 2015-02-17 06:26:06.625 048 12577.88 204.22 54739.72 88888.00 2015-02-17 06:26:06.750 048 12577.88 204.25 54739.75 88888.00 2015-02-17 06:26:06.875 048 12577.90 204.28 54739.75 88888.00 2015-02-17 06:26:07.000 048 12577.88 204.28 54739.75 88888.00 2015-02-17 06:26:07.125 048 12577.88 204.28 54739.80 88888.00 2015-02-17 06:26:07.250 048 12577.88 204.25 54739.80 88888.00 2015-02-17 06:26:07.375 048 12577.90 204.28 54739.82 88888.00 2015-02-17 06:26:07.500 048 12577.88 204.30 54739.85 88888.00 2015-02-17 06:26:07.625 048 12577.95 204.32 54739.88 88888.00 2015-02-17 06:26:07.750 048 12577.95 204.30 54739.85 88888.00 2015-02-17 06:26:07.875 048 12577.95 204.30 54739.88 88888.00 2015-02-17 06:26:08.000 048 12577.90 204.32 54739.88 88888.00 2015-02-17 06:26:08.125 048 12577.88 204.35 54739.90 88888.00 2015-02-17 06:26:08.250 048 12577.85 204.32 54739.93 88888.00 2015-02-17 06:26:08.375 048 12577.95 204.38 54739.93 88888.00 2015-02-17 06:26:08.500 048 12578.00 204.38 54739.95 88888.00 2015-02-17 06:26:08.625 048 12577.98 204.38 54739.95 88888.00 2015-02-17 06:26:08.750 048 12578.02 204.35 54739.95 88888.00 2015-02-17 06:26:08.875 048 12578.05 204.38 54740.00 88888.00 2015-02-17 06:26:09.000 048 12578.00 204.38 54739.97 88888.00 2015-02-17 06:26:09.125 048 12578.00 204.38 54739.95 88888.00 2015-02-17 06:26:09.250 048 12577.92 204.43 54740.00 88888.00 2015-02-17 06:26:09.375 048 12577.92 204.45 54740.07 88888.00 2015-02-17 06:26:09.500 048 12577.95 204.45 54740.07 88888.00 2015-02-17 06:26:09.625 048 12577.92 204.43 54740.05 88888.00 2015-02-17 06:26:09.750 048 12577.95 204.43 54740.10 88888.00 2015-02-17 06:26:09.875 048 12577.95 204.43 54740.10 88888.00 2015-02-17 06:26:10.000 048 12577.92 204.43 54740.12 88888.00 2015-02-17 06:26:10.125 048 12577.88 204.43 54740.12 88888.00 2015-02-17 06:26:10.250 048 12577.83 204.45 54740.18 88888.00 2015-02-17 06:26:10.375 048 12577.85 204.47 54740.15 88888.00 2015-02-17 06:26:10.500 048 12577.83 204.47 54740.12 88888.00 2015-02-17 06:26:10.625 048 12577.83 204.45 54740.15 88888.00 2015-02-17 06:26:10.750 048 12577.80 204.50 54740.18 88888.00 2015-02-17 06:26:10.875 048 12577.83 204.50 54740.18 88888.00 2015-02-17 06:26:11.000 048 12577.85 204.53 54740.22 88888.00 2015-02-17 06:26:11.125 048 12577.80 204.50 54740.22 88888.00 2015-02-17 06:26:11.250 048 12577.77 204.47 54740.22 88888.00 2015-02-17 06:26:11.375 048 12577.83 204.50 54740.20 88888.00 2015-02-17 06:26:11.500 048 12577.73 204.53 54740.22 88888.00 2015-02-17 06:26:11.625 048 12577.73 204.55 54740.28 88888.00 2015-02-17 06:26:11.750 048 12577.77 204.55 54740.28 88888.00 2015-02-17 06:26:11.875 048 12577.80 204.53 54740.28 88888.00 2015-02-17 06:26:12.000 048 12577.77 204.55 54740.30 88888.00 2015-02-17 06:26:12.125 048 12577.75 204.55 54740.35 88888.00 2015-02-17 06:26:12.250 048 12577.70 204.53 54740.40 88888.00 2015-02-17 06:26:12.375 048 12577.77 204.57 54740.40 88888.00 2015-02-17 06:26:12.500 048 12577.83 204.57 54740.40 88888.00 2015-02-17 06:26:12.625 048 12577.77 204.62 54740.43 88888.00 2015-02-17 06:26:12.750 048 12577.70 204.60 54740.43 88888.00 2015-02-17 06:26:12.875 048 12577.67 204.57 54740.43 88888.00 2015-02-17 06:26:13.000 048 12577.73 204.57 54740.45 88888.00 2015-02-17 06:26:13.125 048 12577.70 204.60 54740.45 88888.00 2015-02-17 06:26:13.250 048 12577.60 204.60 54740.47 88888.00 2015-02-17 06:26:13.375 048 12577.62 204.65 54740.50 88888.00 2015-02-17 06:26:13.500 048 12577.65 204.62 54740.53 88888.00 2015-02-17 06:26:13.625 048 12577.62 204.62 54740.47 88888.00 2015-02-17 06:26:13.750 048 12577.55 204.62 54740.50 88888.00 2015-02-17 06:26:13.875 048 12577.50 204.62 54740.50 88888.00 2015-02-17 06:26:14.000 048 12577.52 204.62 54740.53 88888.00 2015-02-17 06:26:14.125 048 12577.50 204.62 54740.55 88888.00 2015-02-17 06:26:14.250 048 12577.45 204.62 54740.60 88888.00 2015-02-17 06:26:14.375 048 12577.45 204.70 54740.62 88888.00 2015-02-17 06:26:14.500 048 12577.45 204.68 54740.65 88888.00 2015-02-17 06:26:14.625 048 12577.45 204.65 54740.62 88888.00 2015-02-17 06:26:14.750 048 12577.48 204.65 54740.62 88888.00 2015-02-17 06:26:14.875 048 12577.48 204.65 54740.62 88888.00 2015-02-17 06:26:15.000 048 12577.45 204.65 54740.68 88888.00 2015-02-17 06:26:15.125 048 12577.48 204.68 54740.72 88888.00 2015-02-17 06:26:15.250 048 12577.45 204.65 54740.72 88888.00 2015-02-17 06:26:15.375 048 12577.50 204.68 54740.72 88888.00 2015-02-17 06:26:15.500 048 12577.55 204.68 54740.72 88888.00 2015-02-17 06:26:15.625 048 12577.48 204.65 54740.75 88888.00 2015-02-17 06:26:15.750 048 12577.48 204.62 54740.78 88888.00 2015-02-17 06:26:15.875 048 12577.50 204.70 54740.75 88888.00 2015-02-17 06:26:16.000 048 12577.45 204.68 54740.75 88888.00 2015-02-17 06:26:16.125 048 12577.38 204.68 54740.78 88888.00 2015-02-17 06:26:16.250 048 12577.38 204.68 54740.80 88888.00 2015-02-17 06:26:16.375 048 12577.38 204.70 54740.82 88888.00 2015-02-17 06:26:16.500 048 12577.30 204.72 54740.82 88888.00 2015-02-17 06:26:16.625 048 12577.27 204.72 54740.82 88888.00 2015-02-17 06:26:16.750 048 12577.27 204.75 54740.85 88888.00 2015-02-17 06:26:16.875 048 12577.35 204.75 54740.88 88888.00 2015-02-17 06:26:17.000 048 12577.33 204.75 54740.88 88888.00 2015-02-17 06:26:17.125 048 12577.30 204.78 54740.90 88888.00 2015-02-17 06:26:17.250 048 12577.33 204.72 54740.90 88888.00 2015-02-17 06:26:17.375 048 12577.35 204.75 54740.88 88888.00 2015-02-17 06:26:17.500 048 12577.38 204.78 54740.90 88888.00 2015-02-17 06:26:17.625 048 12577.42 204.80 54740.93 88888.00 2015-02-17 06:26:17.750 048 12577.48 204.80 54740.95 88888.00 2015-02-17 06:26:17.875 048 12577.48 204.80 54740.97 88888.00 2015-02-17 06:26:18.000 048 12577.45 204.80 54740.95 88888.00 2015-02-17 06:26:18.125 048 12577.40 204.80 54740.97 88888.00 2015-02-17 06:26:18.250 048 12577.40 204.80 54741.00 88888.00 2015-02-17 06:26:18.375 048 12577.45 204.80 54741.03 88888.00 2015-02-17 06:26:18.500 048 12577.40 204.80 54741.03 88888.00 2015-02-17 06:26:18.625 048 12577.35 204.82 54741.00 88888.00 2015-02-17 06:26:18.750 048 12577.33 204.85 54741.03 88888.00 2015-02-17 06:26:18.875 048 12577.30 204.82 54741.05 88888.00 2015-02-17 06:26:19.000 048 12577.23 204.82 54741.03 88888.00 2015-02-17 06:26:19.125 048 12577.15 204.85 54741.05 88888.00 2015-02-17 06:26:19.250 048 12577.17 204.85 54741.10 88888.00 2015-02-17 06:26:19.375 048 12577.20 204.88 54741.10 88888.00 2015-02-17 06:26:19.500 048 12577.17 204.88 54741.12 88888.00 2015-02-17 06:26:19.625 048 12577.12 204.93 54741.10 88888.00 2015-02-17 06:26:19.750 048 12577.12 204.90 54741.15 88888.00 2015-02-17 06:26:19.875 048 12577.05 204.93 54741.15 88888.00 2015-02-17 06:26:20.000 048 12577.12 204.95 54741.15 88888.00 2015-02-17 06:26:20.125 048 12577.15 204.95 54741.18 88888.00 2015-02-17 06:26:20.250 048 12577.17 204.95 54741.22 88888.00 2015-02-17 06:26:20.375 048 12577.15 204.95 54741.20 88888.00 2015-02-17 06:26:20.500 048 12577.08 204.95 54741.22 88888.00 2015-02-17 06:26:20.625 048 12577.08 204.97 54741.22 88888.00 2015-02-17 06:26:20.750 048 12577.15 205.00 54741.28 88888.00 2015-02-17 06:26:20.875 048 12577.17 205.03 54741.30 88888.00 2015-02-17 06:26:21.000 048 12577.10 205.03 54741.30 88888.00 2015-02-17 06:26:21.125 048 12577.08 205.00 54741.30 88888.00 2015-02-17 06:26:21.250 048 12577.02 205.00 54741.35 88888.00 2015-02-17 06:26:21.375 048 12577.00 205.03 54741.35 88888.00 2015-02-17 06:26:21.500 048 12576.92 205.03 54741.32 88888.00 2015-02-17 06:26:21.625 048 12576.92 205.05 54741.35 88888.00 2015-02-17 06:26:21.750 048 12576.98 205.10 54741.38 88888.00 2015-02-17 06:26:21.875 048 12577.05 205.07 54741.38 88888.00 2015-02-17 06:26:22.000 048 12577.10 205.07 54741.35 88888.00 2015-02-17 06:26:22.125 048 12577.02 205.07 54741.40 88888.00 2015-02-17 06:26:22.250 048 12577.00 205.05 54741.45 88888.00 2015-02-17 06:26:22.375 048 12577.02 205.10 54741.43 88888.00 2015-02-17 06:26:22.500 048 12577.02 205.15 54741.43 88888.00 2015-02-17 06:26:22.625 048 12576.98 205.15 54741.47 88888.00 2015-02-17 06:26:22.750 048 12577.02 205.18 54741.50 88888.00 2015-02-17 06:26:22.875 048 12577.00 205.18 54741.53 88888.00 2015-02-17 06:26:23.000 048 12576.98 205.18 54741.53 88888.00 2015-02-17 06:26:23.125 048 12576.95 205.20 54741.53 88888.00 2015-02-17 06:26:23.250 048 12576.95 205.20 54741.55 88888.00 2015-02-17 06:26:23.375 048 12577.00 205.20 54741.55 88888.00 2015-02-17 06:26:23.500 048 12576.98 205.25 54741.57 88888.00 2015-02-17 06:26:23.625 048 12576.95 205.28 54741.60 88888.00 2015-02-17 06:26:23.750 048 12576.92 205.30 54741.60 88888.00 2015-02-17 06:26:23.875 048 12576.92 205.30 54741.60 88888.00 2015-02-17 06:26:24.000 048 12576.98 205.32 54741.60 88888.00 2015-02-17 06:26:24.125 048 12576.95 205.35 54741.65 88888.00 2015-02-17 06:26:24.250 048 12576.90 205.35 54741.65 88888.00 2015-02-17 06:26:24.375 048 12576.95 205.38 54741.68 88888.00 2015-02-17 06:26:24.500 048 12576.92 205.40 54741.65 88888.00 2015-02-17 06:26:24.625 048 12576.83 205.38 54741.68 88888.00 2015-02-17 06:26:24.750 048 12576.83 205.38 54741.70 88888.00 2015-02-17 06:26:24.875 048 12576.75 205.40 54741.70 88888.00 2015-02-17 06:26:25.000 048 12576.70 205.43 54741.72 88888.00 2015-02-17 06:26:25.125 048 12576.70 205.45 54741.75 88888.00 2015-02-17 06:26:25.250 048 12576.70 205.47 54741.78 88888.00 2015-02-17 06:26:25.375 048 12576.67 205.50 54741.80 88888.00 2015-02-17 06:26:25.500 048 12576.67 205.53 54741.80 88888.00 2015-02-17 06:26:25.625 048 12576.67 205.55 54741.80 88888.00 2015-02-17 06:26:25.750 048 12576.70 205.55 54741.80 88888.00 2015-02-17 06:26:25.875 048 12576.73 205.57 54741.80 88888.00 2015-02-17 06:26:26.000 048 12576.65 205.57 54741.80 88888.00 2015-02-17 06:26:26.125 048 12576.60 205.57 54741.82 88888.00 2015-02-17 06:26:26.250 048 12576.60 205.62 54741.85 88888.00 2015-02-17 06:26:26.375 048 12576.60 205.62 54741.88 88888.00 2015-02-17 06:26:26.500 048 12576.58 205.60 54741.90 88888.00 2015-02-17 06:26:26.625 048 12576.58 205.62 54741.90 88888.00 2015-02-17 06:26:26.750 048 12576.58 205.65 54741.93 88888.00 2015-02-17 06:26:26.875 048 12576.55 205.65 54741.93 88888.00 2015-02-17 06:26:27.000 048 12576.50 205.68 54741.93 88888.00 2015-02-17 06:26:27.125 048 12576.50 205.70 54741.93 88888.00 2015-02-17 06:26:27.250 048 12576.50 205.70 54741.93 88888.00 2015-02-17 06:26:27.375 048 12576.55 205.75 54741.97 88888.00 2015-02-17 06:26:27.500 048 12576.55 205.72 54741.97 88888.00 2015-02-17 06:26:27.625 048 12576.52 205.75 54742.00 88888.00 2015-02-17 06:26:27.750 048 12576.52 205.80 54742.03 88888.00 2015-02-17 06:26:27.875 048 12576.45 205.78 54742.03 88888.00 2015-02-17 06:26:28.000 048 12576.35 205.80 54742.00 88888.00 2015-02-17 06:26:28.125 048 12576.40 205.85 54742.05 88888.00 2015-02-17 06:26:28.250 048 12576.40 205.88 54742.07 88888.00 2015-02-17 06:26:28.375 048 12576.38 205.85 54742.07 88888.00 2015-02-17 06:26:28.500 048 12576.38 205.88 54742.07 88888.00 2015-02-17 06:26:28.625 048 12576.38 205.93 54742.12 88888.00 2015-02-17 06:26:28.750 048 12576.38 205.97 54742.15 88888.00 2015-02-17 06:26:28.875 048 12576.40 206.00 54742.18 88888.00 2015-02-17 06:26:29.000 048 12576.40 205.97 54742.15 88888.00 2015-02-17 06:26:29.125 048 12576.40 206.00 54742.18 88888.00 2015-02-17 06:26:29.250 048 12576.33 206.07 54742.20 88888.00 2015-02-17 06:26:29.375 048 12576.30 206.10 54742.22 88888.00 2015-02-17 06:26:29.500 048 12576.25 206.10 54742.22 88888.00 2015-02-17 06:26:29.625 048 12576.25 206.12 54742.22 88888.00 2015-02-17 06:26:29.750 048 12576.23 206.15 54742.22 88888.00 2015-02-17 06:26:29.875 048 12576.23 206.18 54742.28 88888.00 2015-02-17 06:26:30.000 048 12576.30 206.22 54742.30 88888.00 2015-02-17 06:26:30.125 048 12576.25 206.22 54742.32 88888.00 2015-02-17 06:26:30.250 048 12576.15 206.22 54742.32 88888.00 2015-02-17 06:26:30.375 048 12576.10 206.28 54742.35 88888.00 2015-02-17 06:26:30.500 048 12576.15 206.30 54742.35 88888.00 2015-02-17 06:26:30.625 048 12576.10 206.32 54742.35 88888.00 2015-02-17 06:26:30.750 048 12576.08 206.35 54742.38 88888.00 2015-02-17 06:26:30.875 048 12576.05 206.40 54742.38 88888.00 2015-02-17 06:26:31.000 048 12576.00 206.43 54742.40 88888.00 2015-02-17 06:26:31.125 048 12575.98 206.43 54742.43 88888.00 2015-02-17 06:26:31.250 048 12575.95 206.43 54742.43 88888.00 2015-02-17 06:26:31.375 048 12576.00 206.45 54742.43 88888.00 2015-02-17 06:26:31.500 048 12576.00 206.53 54742.45 88888.00 2015-02-17 06:26:31.625 048 12576.00 206.57 54742.50 88888.00 2015-02-17 06:26:31.750 048 12575.98 206.60 54742.50 88888.00 2015-02-17 06:26:31.875 048 12575.85 206.62 54742.47 88888.00 2015-02-17 06:26:32.000 048 12575.83 206.62 54742.47 88888.00 2015-02-17 06:26:32.125 048 12575.85 206.65 54742.50 88888.00 2015-02-17 06:26:32.250 048 12575.83 206.68 54742.53 88888.00 2015-02-17 06:26:32.375 048 12575.83 206.72 54742.53 88888.00 2015-02-17 06:26:32.500 048 12575.80 206.75 54742.55 88888.00 2015-02-17 06:26:32.625 048 12575.75 206.78 54742.55 88888.00 2015-02-17 06:26:32.750 048 12575.70 206.82 54742.55 88888.00 2015-02-17 06:26:32.875 048 12575.73 206.85 54742.57 88888.00 2015-02-17 06:26:33.000 048 12575.80 206.93 54742.60 88888.00 2015-02-17 06:26:33.125 048 12575.83 206.95 54742.65 88888.00 2015-02-17 06:26:33.250 048 12575.73 206.90 54742.65 88888.00 2015-02-17 06:26:33.375 048 12575.70 206.93 54742.68 88888.00 2015-02-17 06:26:33.500 048 12575.67 206.97 54742.70 88888.00 2015-02-17 06:26:33.625 048 12575.67 207.03 54742.72 88888.00 2015-02-17 06:26:33.750 048 12575.65 207.07 54742.72 88888.00 2015-02-17 06:26:33.875 048 12575.65 207.07 54742.72 88888.00 2015-02-17 06:26:34.000 048 12575.67 207.07 54742.70 88888.00 2015-02-17 06:26:34.125 048 12575.67 207.10 54742.70 88888.00 2015-02-17 06:26:34.250 048 12575.60 207.15 54742.75 88888.00 2015-02-17 06:26:34.375 048 12575.60 207.18 54742.78 88888.00 2015-02-17 06:26:34.500 048 12575.58 207.20 54742.78 88888.00 2015-02-17 06:26:34.625 048 12575.58 207.20 54742.80 88888.00 2015-02-17 06:26:34.750 048 12575.58 207.22 54742.80 88888.00 2015-02-17 06:26:34.875 048 12575.60 207.28 54742.80 88888.00 2015-02-17 06:26:35.000 048 12575.60 207.28 54742.80 88888.00 2015-02-17 06:26:35.125 048 12575.60 207.30 54742.85 88888.00 2015-02-17 06:26:35.250 048 12575.52 207.35 54742.85 88888.00 2015-02-17 06:26:35.375 048 12575.52 207.38 54742.85 88888.00 2015-02-17 06:26:35.500 048 12575.48 207.40 54742.85 88888.00 2015-02-17 06:26:35.625 048 12575.48 207.45 54742.90 88888.00 2015-02-17 06:26:35.750 048 12575.52 207.43 54742.93 88888.00 2015-02-17 06:26:35.875 048 12575.48 207.47 54742.93 88888.00 2015-02-17 06:26:36.000 048 12575.45 207.50 54742.93 88888.00 2015-02-17 06:26:36.125 048 12575.40 207.53 54742.95 88888.00 2015-02-17 06:26:36.250 048 12575.40 207.55 54742.95 88888.00 2015-02-17 06:26:36.375 048 12575.48 207.60 54742.97 88888.00 2015-02-17 06:26:36.500 048 12575.52 207.65 54743.00 88888.00 2015-02-17 06:26:36.625 048 12575.45 207.68 54743.00 88888.00 2015-02-17 06:26:36.750 048 12575.38 207.65 54742.97 88888.00 2015-02-17 06:26:36.875 048 12575.38 207.68 54743.03 88888.00 2015-02-17 06:26:37.000 048 12575.35 207.72 54743.03 88888.00 2015-02-17 06:26:37.125 048 12575.33 207.78 54743.03 88888.00 2015-02-17 06:26:37.250 048 12575.33 207.80 54743.05 88888.00 2015-02-17 06:26:37.375 048 12575.38 207.85 54743.05 88888.00 2015-02-17 06:26:37.500 048 12575.42 207.85 54743.07 88888.00 2015-02-17 06:26:37.625 048 12575.42 207.88 54743.07 88888.00 2015-02-17 06:26:37.750 048 12575.40 207.90 54743.10 88888.00 2015-02-17 06:26:37.875 048 12575.35 207.90 54743.12 88888.00 2015-02-17 06:26:38.000 048 12575.35 207.93 54743.10 88888.00 2015-02-17 06:26:38.125 048 12575.33 207.97 54743.12 88888.00 2015-02-17 06:26:38.250 048 12575.30 207.97 54743.12 88888.00 2015-02-17 06:26:38.375 048 12575.27 208.03 54743.12 88888.00 2015-02-17 06:26:38.500 048 12575.25 208.05 54743.15 88888.00 2015-02-17 06:26:38.625 048 12575.27 208.05 54743.18 88888.00 2015-02-17 06:26:38.750 048 12575.30 208.10 54743.18 88888.00 2015-02-17 06:26:38.875 048 12575.23 208.15 54743.20 88888.00 2015-02-17 06:26:39.000 048 12575.23 208.15 54743.20 88888.00 2015-02-17 06:26:39.125 048 12575.20 208.15 54743.22 88888.00 2015-02-17 06:26:39.250 048 12575.15 208.20 54743.22 88888.00 2015-02-17 06:26:39.375 048 12575.20 208.28 54743.22 88888.00 2015-02-17 06:26:39.500 048 12575.20 208.32 54743.22 88888.00 2015-02-17 06:26:39.625 048 12575.20 208.35 54743.22 88888.00 2015-02-17 06:26:39.750 048 12575.15 208.38 54743.22 88888.00 2015-02-17 06:26:39.875 048 12575.20 208.40 54743.28 88888.00 2015-02-17 06:26:40.000 048 12575.20 208.43 54743.28 88888.00 2015-02-17 06:26:40.125 048 12575.20 208.43 54743.30 88888.00 2015-02-17 06:26:40.250 048 12575.20 208.45 54743.35 88888.00 2015-02-17 06:26:40.375 048 12575.20 208.47 54743.35 88888.00 2015-02-17 06:26:40.500 048 12575.17 208.53 54743.32 88888.00 2015-02-17 06:26:40.625 048 12575.15 208.57 54743.32 88888.00 2015-02-17 06:26:40.750 048 12575.20 208.60 54743.35 88888.00 2015-02-17 06:26:40.875 048 12575.20 208.65 54743.38 88888.00 2015-02-17 06:26:41.000 048 12575.23 208.68 54743.35 88888.00 2015-02-17 06:26:41.125 048 12575.23 208.70 54743.40 88888.00 2015-02-17 06:26:41.250 048 12575.15 208.68 54743.38 88888.00 2015-02-17 06:26:41.375 048 12575.20 208.72 54743.38 88888.00 2015-02-17 06:26:41.500 048 12575.20 208.78 54743.40 88888.00 2015-02-17 06:26:41.625 048 12575.15 208.80 54743.45 88888.00 2015-02-17 06:26:41.750 048 12575.17 208.82 54743.47 88888.00 2015-02-17 06:26:41.875 048 12575.17 208.85 54743.47 88888.00 2015-02-17 06:26:42.000 048 12575.20 208.88 54743.45 88888.00 2015-02-17 06:26:42.125 048 12575.25 208.93 54743.47 88888.00 2015-02-17 06:26:42.250 048 12575.20 208.95 54743.53 88888.00 2015-02-17 06:26:42.375 048 12575.20 209.00 54743.55 88888.00 2015-02-17 06:26:42.500 048 12575.20 209.03 54743.53 88888.00 2015-02-17 06:26:42.625 048 12575.17 209.05 54743.53 88888.00 2015-02-17 06:26:42.750 048 12575.20 209.10 54743.53 88888.00 2015-02-17 06:26:42.875 048 12575.27 209.12 54743.55 88888.00 2015-02-17 06:26:43.000 048 12575.30 209.15 54743.55 88888.00 2015-02-17 06:26:43.125 048 12575.25 209.22 54743.57 88888.00 2015-02-17 06:26:43.250 048 12575.15 209.22 54743.60 88888.00 2015-02-17 06:26:43.375 048 12575.17 209.28 54743.60 88888.00 2015-02-17 06:26:43.500 048 12575.17 209.30 54743.60 88888.00 2015-02-17 06:26:43.625 048 12575.20 209.30 54743.60 88888.00 2015-02-17 06:26:43.750 048 12575.23 209.35 54743.60 88888.00 2015-02-17 06:26:43.875 048 12575.27 209.38 54743.68 88888.00 2015-02-17 06:26:44.000 048 12575.30 209.40 54743.62 88888.00 2015-02-17 06:26:44.125 048 12575.30 209.45 54743.65 88888.00 2015-02-17 06:26:44.250 048 12575.27 209.50 54743.62 88888.00 2015-02-17 06:26:44.375 048 12575.27 209.53 54743.65 88888.00 2015-02-17 06:26:44.500 048 12575.25 209.57 54743.65 88888.00 2015-02-17 06:26:44.625 048 12575.27 209.62 54743.68 88888.00 2015-02-17 06:26:44.750 048 12575.30 209.65 54743.70 88888.00 2015-02-17 06:26:44.875 048 12575.27 209.68 54743.70 88888.00 2015-02-17 06:26:45.000 048 12575.27 209.70 54743.68 88888.00 2015-02-17 06:26:45.125 048 12575.30 209.72 54743.75 88888.00 2015-02-17 06:26:45.250 048 12575.27 209.72 54743.75 88888.00 2015-02-17 06:26:45.375 048 12575.33 209.80 54743.78 88888.00 2015-02-17 06:26:45.500 048 12575.30 209.82 54743.78 88888.00 2015-02-17 06:26:45.625 048 12575.33 209.85 54743.75 88888.00 2015-02-17 06:26:45.750 048 12575.40 209.90 54743.78 88888.00 2015-02-17 06:26:45.875 048 12575.45 209.97 54743.82 88888.00 2015-02-17 06:26:46.000 048 12575.48 209.97 54743.80 88888.00 2015-02-17 06:26:46.125 048 12575.40 209.97 54743.80 88888.00 2015-02-17 06:26:46.250 048 12575.35 210.03 54743.82 88888.00 2015-02-17 06:26:46.375 048 12575.40 210.05 54743.80 88888.00 2015-02-17 06:26:46.500 048 12575.42 210.10 54743.82 88888.00 2015-02-17 06:26:46.625 048 12575.48 210.12 54743.82 88888.00 2015-02-17 06:26:46.750 048 12575.45 210.18 54743.85 88888.00 2015-02-17 06:26:46.875 048 12575.48 210.20 54743.85 88888.00 2015-02-17 06:26:47.000 048 12575.48 210.22 54743.82 88888.00 2015-02-17 06:26:47.125 048 12575.48 210.25 54743.85 88888.00 2015-02-17 06:26:47.250 048 12575.50 210.28 54743.90 88888.00 2015-02-17 06:26:47.375 048 12575.52 210.32 54743.88 88888.00 2015-02-17 06:26:47.500 048 12575.50 210.38 54743.85 88888.00 2015-02-17 06:26:47.625 048 12575.48 210.40 54743.88 88888.00 2015-02-17 06:26:47.750 048 12575.52 210.43 54743.90 88888.00 2015-02-17 06:26:47.875 048 12575.55 210.43 54743.93 88888.00 2015-02-17 06:26:48.000 048 12575.60 210.53 54743.95 88888.00 2015-02-17 06:26:48.125 048 12575.62 210.55 54743.95 88888.00 2015-02-17 06:26:48.250 048 12575.58 210.55 54743.95 88888.00 2015-02-17 06:26:48.375 048 12575.55 210.55 54743.97 88888.00 2015-02-17 06:26:48.500 048 12575.52 210.62 54743.97 88888.00 2015-02-17 06:26:48.625 048 12575.62 210.68 54744.05 88888.00 2015-02-17 06:26:48.750 048 12575.65 210.72 54744.05 88888.00 2015-02-17 06:26:48.875 048 12575.55 210.75 54744.07 88888.00 2015-02-17 06:26:49.000 048 12575.50 210.78 54744.05 88888.00 2015-02-17 06:26:49.125 048 12575.48 210.80 54744.05 88888.00 2015-02-17 06:26:49.250 048 12575.52 210.85 54744.07 88888.00 2015-02-17 06:26:49.375 048 12575.52 210.85 54744.07 88888.00 2015-02-17 06:26:49.500 048 12575.52 210.90 54744.07 88888.00 2015-02-17 06:26:49.625 048 12575.52 210.93 54744.05 88888.00 2015-02-17 06:26:49.750 048 12575.58 210.95 54744.05 88888.00 2015-02-17 06:26:49.875 048 12575.65 211.00 54744.07 88888.00 2015-02-17 06:26:50.000 048 12575.70 211.10 54744.10 88888.00 2015-02-17 06:26:50.125 048 12575.77 211.12 54744.15 88888.00 2015-02-17 06:26:50.250 048 12575.75 211.15 54744.15 88888.00 2015-02-17 06:26:50.375 048 12575.83 211.18 54744.18 88888.00 2015-02-17 06:26:50.500 048 12575.77 211.20 54744.15 88888.00 2015-02-17 06:26:50.625 048 12575.73 211.22 54744.15 88888.00 2015-02-17 06:26:50.750 048 12575.73 211.25 54744.18 88888.00 2015-02-17 06:26:50.875 048 12575.70 211.32 54744.18 88888.00 2015-02-17 06:26:51.000 048 12575.73 211.35 54744.18 88888.00 2015-02-17 06:26:51.125 048 12575.85 211.38 54744.20 88888.00 2015-02-17 06:26:51.250 048 12575.85 211.45 54744.22 88888.00 2015-02-17 06:26:51.375 048 12575.85 211.50 54744.25 88888.00 2015-02-17 06:26:51.500 048 12575.85 211.53 54744.25 88888.00 2015-02-17 06:26:51.625 048 12575.90 211.55 54744.25 88888.00 2015-02-17 06:26:51.750 048 12575.88 211.57 54744.28 88888.00 2015-02-17 06:26:51.875 048 12575.90 211.60 54744.32 88888.00 2015-02-17 06:26:52.000 048 12575.90 211.65 54744.32 88888.00 2015-02-17 06:26:52.125 048 12575.88 211.70 54744.32 88888.00 2015-02-17 06:26:52.250 048 12575.88 211.70 54744.32 88888.00 2015-02-17 06:26:52.375 048 12575.95 211.80 54744.38 88888.00 2015-02-17 06:26:52.500 048 12575.98 211.85 54744.40 88888.00 2015-02-17 06:26:52.625 048 12575.98 211.85 54744.40 88888.00 2015-02-17 06:26:52.750 048 12575.95 211.88 54744.40 88888.00 2015-02-17 06:26:52.875 048 12575.92 211.90 54744.40 88888.00 2015-02-17 06:26:53.000 048 12575.98 211.95 54744.43 88888.00 2015-02-17 06:26:53.125 048 12575.98 211.97 54744.43 88888.00 2015-02-17 06:26:53.250 048 12576.00 212.05 54744.45 88888.00 2015-02-17 06:26:53.375 048 12576.02 212.07 54744.43 88888.00 2015-02-17 06:26:53.500 048 12576.00 212.12 54744.47 88888.00 2015-02-17 06:26:53.625 048 12576.00 212.15 54744.47 88888.00 2015-02-17 06:26:53.750 048 12576.02 212.20 54744.47 88888.00 2015-02-17 06:26:53.875 048 12576.05 212.25 54744.50 88888.00 2015-02-17 06:26:54.000 048 12576.02 212.28 54744.53 88888.00 2015-02-17 06:26:54.125 048 12576.05 212.32 54744.55 88888.00 2015-02-17 06:26:54.250 048 12576.05 212.40 54744.55 88888.00 2015-02-17 06:26:54.375 048 12576.00 212.40 54744.55 88888.00 2015-02-17 06:26:54.500 048 12575.90 212.47 54744.55 88888.00 2015-02-17 06:26:54.625 048 12576.00 212.47 54744.55 88888.00 2015-02-17 06:26:54.750 048 12576.02 212.55 54744.55 88888.00 2015-02-17 06:26:54.875 048 12576.02 212.57 54744.60 88888.00 2015-02-17 06:26:55.000 048 12576.00 212.62 54744.62 88888.00 2015-02-17 06:26:55.125 048 12576.00 212.68 54744.62 88888.00 2015-02-17 06:26:55.250 048 12575.98 212.72 54744.65 88888.00 2015-02-17 06:26:55.375 048 12576.00 212.78 54744.65 88888.00 2015-02-17 06:26:55.500 048 12576.05 212.80 54744.68 88888.00 2015-02-17 06:26:55.625 048 12576.08 212.88 54744.70 88888.00 2015-02-17 06:26:55.750 048 12576.10 212.93 54744.72 88888.00 2015-02-17 06:26:55.875 048 12576.15 212.97 54744.72 88888.00 2015-02-17 06:26:56.000 048 12576.20 213.03 54744.72 88888.00 2015-02-17 06:26:56.125 048 12576.17 213.07 54744.72 88888.00 2015-02-17 06:26:56.250 048 12576.12 213.12 54744.78 88888.00 2015-02-17 06:26:56.375 048 12576.10 213.18 54744.78 88888.00 2015-02-17 06:26:56.500 048 12576.12 213.22 54744.78 88888.00 2015-02-17 06:26:56.625 048 12576.20 213.28 54744.78 88888.00 2015-02-17 06:26:56.750 048 12576.15 213.32 54744.78 88888.00 2015-02-17 06:26:56.875 048 12576.10 213.35 54744.80 88888.00 2015-02-17 06:26:57.000 048 12576.08 213.38 54744.82 88888.00 2015-02-17 06:26:57.125 048 12576.08 213.40 54744.88 88888.00 2015-02-17 06:26:57.250 048 12576.05 213.47 54744.88 88888.00 2015-02-17 06:26:57.375 048 12576.08 213.53 54744.88 88888.00 2015-02-17 06:26:57.500 048 12576.08 213.57 54744.88 88888.00 2015-02-17 06:26:57.625 048 12576.08 213.57 54744.90 88888.00 2015-02-17 06:26:57.750 048 12576.10 213.65 54744.93 88888.00 2015-02-17 06:26:57.875 048 12576.10 213.70 54744.93 88888.00 2015-02-17 06:26:58.000 048 12576.05 213.75 54744.93 88888.00 2015-02-17 06:26:58.125 048 12576.05 213.78 54744.93 88888.00 2015-02-17 06:26:58.250 048 12576.12 213.85 54745.00 88888.00 2015-02-17 06:26:58.375 048 12576.23 213.93 54745.05 88888.00 2015-02-17 06:26:58.500 048 12576.17 213.95 54745.03 88888.00 2015-02-17 06:26:58.625 048 12576.12 213.95 54745.00 88888.00 2015-02-17 06:26:58.750 048 12576.17 214.00 54745.00 88888.00 2015-02-17 06:26:58.875 048 12576.23 214.07 54745.07 88888.00 2015-02-17 06:26:59.000 048 12576.27 214.12 54745.12 88888.00 2015-02-17 06:26:59.125 048 12576.23 214.18 54745.15 88888.00 2015-02-17 06:26:59.250 048 12576.20 214.20 54745.15 88888.00 2015-02-17 06:26:59.375 048 12576.17 214.28 54745.15 88888.00 2015-02-17 06:26:59.500 048 12576.12 214.30 54745.15 88888.00 2015-02-17 06:26:59.625 048 12576.15 214.35 54745.18 88888.00 2015-02-17 06:26:59.750 048 12576.17 214.40 54745.20 88888.00 2015-02-17 06:26:59.875 048 12576.10 214.45 54745.22 88888.00 2015-02-17 06:27:00.000 048 12576.10 214.50 54745.22 88888.00 2015-02-17 06:27:00.125 048 12576.12 214.53 54745.22 88888.00 2015-02-17 06:27:00.250 048 12576.15 214.60 54745.28 88888.00 2015-02-17 06:27:00.375 048 12576.25 214.68 54745.30 88888.00 2015-02-17 06:27:00.500 048 12576.23 214.68 54745.28 88888.00 2015-02-17 06:27:00.625 048 12576.12 214.70 54745.30 88888.00 2015-02-17 06:27:00.750 048 12576.12 214.75 54745.32 88888.00 2015-02-17 06:27:00.875 048 12576.08 214.82 54745.35 88888.00 2015-02-17 06:27:01.000 048 12576.05 214.85 54745.35 88888.00 2015-02-17 06:27:01.125 048 12576.00 214.90 54745.38 88888.00 2015-02-17 06:27:01.250 048 12576.02 214.97 54745.40 88888.00 2015-02-17 06:27:01.375 048 12576.12 215.00 54745.43 88888.00 2015-02-17 06:27:01.500 048 12576.15 215.07 54745.45 88888.00 2015-02-17 06:27:01.625 048 12576.15 215.12 54745.45 88888.00 2015-02-17 06:27:01.750 048 12576.20 215.15 54745.45 88888.00 2015-02-17 06:27:01.875 048 12576.23 215.18 54745.47 88888.00 2015-02-17 06:27:02.000 048 12576.17 215.22 54745.53 88888.00 2015-02-17 06:27:02.125 048 12576.12 215.28 54745.55 88888.00 2015-02-17 06:27:02.250 048 12576.12 215.30 54745.53 88888.00 2015-02-17 06:27:02.375 048 12576.15 215.38 54745.55 88888.00 2015-02-17 06:27:02.500 048 12576.12 215.47 54745.57 88888.00 2015-02-17 06:27:02.625 048 12576.08 215.50 54745.60 88888.00 2015-02-17 06:27:02.750 048 12576.05 215.50 54745.60 88888.00 2015-02-17 06:27:02.875 048 12576.08 215.53 54745.60 88888.00 2015-02-17 06:27:03.000 048 12576.02 215.57 54745.62 88888.00 2015-02-17 06:27:03.125 048 12576.00 215.65 54745.65 88888.00 2015-02-17 06:27:03.250 048 12576.02 215.70 54745.68 88888.00 2015-02-17 06:27:03.375 048 12576.08 215.75 54745.70 88888.00 2015-02-17 06:27:03.500 048 12576.08 215.75 54745.70 88888.00 2015-02-17 06:27:03.625 048 12576.05 215.80 54745.72 88888.00 2015-02-17 06:27:03.750 048 12576.00 215.88 54745.72 88888.00 2015-02-17 06:27:03.875 048 12576.00 215.93 54745.78 88888.00 2015-02-17 06:27:04.000 048 12576.02 215.95 54745.78 88888.00 2015-02-17 06:27:04.125 048 12575.98 216.03 54745.82 88888.00 2015-02-17 06:27:04.250 048 12575.92 216.07 54745.82 88888.00 2015-02-17 06:27:04.375 048 12575.95 216.12 54745.88 88888.00 2015-02-17 06:27:04.500 048 12575.95 216.22 54745.93 88888.00 2015-02-17 06:27:04.625 048 12575.92 216.28 54745.95 88888.00 2015-02-17 06:27:04.750 048 12575.90 216.30 54745.97 88888.00 2015-02-17 06:27:04.875 048 12575.90 216.35 54746.00 88888.00 2015-02-17 06:27:05.000 048 12575.90 216.40 54746.03 88888.00 2015-02-17 06:27:05.125 048 12575.85 216.40 54746.03 88888.00 2015-02-17 06:27:05.250 048 12575.77 216.40 54746.05 88888.00 2015-02-17 06:27:05.375 048 12575.83 216.45 54746.05 88888.00 2015-02-17 06:27:05.500 048 12575.92 216.47 54746.03 88888.00 2015-02-17 06:27:05.625 048 12575.90 216.57 54746.05 88888.00 2015-02-17 06:27:05.750 048 12575.85 216.62 54746.07 88888.00 2015-02-17 06:27:05.875 048 12575.77 216.68 54746.07 88888.00 2015-02-17 06:27:06.000 048 12575.77 216.72 54746.10 88888.00 2015-02-17 06:27:06.125 048 12575.80 216.72 54746.15 88888.00 2015-02-17 06:27:06.250 048 12575.70 216.75 54746.18 88888.00 2015-02-17 06:27:06.375 048 12575.73 216.80 54746.18 88888.00 2015-02-17 06:27:06.500 048 12575.75 216.85 54746.20 88888.00 2015-02-17 06:27:06.625 048 12575.75 216.88 54746.25 88888.00 2015-02-17 06:27:06.750 048 12575.73 216.95 54746.30 88888.00 2015-02-17 06:27:06.875 048 12575.70 216.97 54746.28 88888.00 2015-02-17 06:27:07.000 048 12575.73 217.00 54746.28 88888.00 2015-02-17 06:27:07.125 048 12575.73 217.05 54746.32 88888.00 2015-02-17 06:27:07.250 048 12575.65 217.10 54746.32 88888.00 2015-02-17 06:27:07.375 048 12575.60 217.18 54746.35 88888.00 2015-02-17 06:27:07.500 048 12575.58 217.20 54746.40 88888.00 2015-02-17 06:27:07.625 048 12575.55 217.25 54746.40 88888.00 2015-02-17 06:27:07.750 048 12575.52 217.28 54746.43 88888.00 2015-02-17 06:27:07.875 048 12575.58 217.32 54746.45 88888.00 2015-02-17 06:27:08.000 048 12575.52 217.38 54746.50 88888.00 2015-02-17 06:27:08.125 048 12575.45 217.43 54746.53 88888.00 2015-02-17 06:27:08.250 048 12575.45 217.47 54746.50 88888.00 2015-02-17 06:27:08.375 048 12575.42 217.55 54746.53 88888.00 2015-02-17 06:27:08.500 048 12575.35 217.55 54746.53 88888.00 2015-02-17 06:27:08.625 048 12575.33 217.57 54746.53 88888.00 2015-02-17 06:27:08.750 048 12575.33 217.65 54746.57 88888.00 2015-02-17 06:27:08.875 048 12575.42 217.68 54746.57 88888.00 2015-02-17 06:27:09.000 048 12575.40 217.68 54746.60 88888.00 2015-02-17 06:27:09.125 048 12575.38 217.72 54746.62 88888.00 2015-02-17 06:27:09.250 048 12575.30 217.78 54746.65 88888.00 2015-02-17 06:27:09.375 048 12575.27 217.82 54746.65 88888.00 2015-02-17 06:27:09.500 048 12575.27 217.88 54746.68 88888.00 2015-02-17 06:27:09.625 048 12575.30 217.95 54746.72 88888.00 2015-02-17 06:27:09.750 048 12575.30 218.00 54746.72 88888.00 2015-02-17 06:27:09.875 048 12575.23 218.05 54746.72 88888.00 2015-02-17 06:27:10.000 048 12575.23 218.05 54746.75 88888.00 2015-02-17 06:27:10.125 048 12575.23 218.07 54746.80 88888.00 2015-02-17 06:27:10.250 048 12575.17 218.18 54746.85 88888.00 2015-02-17 06:27:10.375 048 12575.23 218.22 54746.85 88888.00 2015-02-17 06:27:10.500 048 12575.25 218.25 54746.85 88888.00 2015-02-17 06:27:10.625 048 12575.20 218.28 54746.88 88888.00 2015-02-17 06:27:10.750 048 12575.17 218.28 54746.90 88888.00 2015-02-17 06:27:10.875 048 12575.15 218.35 54746.95 88888.00 2015-02-17 06:27:11.000 048 12575.17 218.43 54746.95 88888.00 2015-02-17 06:27:11.125 048 12575.20 218.45 54747.00 88888.00 2015-02-17 06:27:11.250 048 12575.17 218.47 54747.03 88888.00 2015-02-17 06:27:11.375 048 12575.15 218.50 54747.05 88888.00 2015-02-17 06:27:11.500 048 12575.12 218.55 54747.05 88888.00 2015-02-17 06:27:11.625 048 12575.12 218.60 54747.05 88888.00 2015-02-17 06:27:11.750 048 12575.10 218.65 54747.05 88888.00 2015-02-17 06:27:11.875 048 12575.08 218.65 54747.07 88888.00 2015-02-17 06:27:12.000 048 12575.10 218.72 54747.10 88888.00 2015-02-17 06:27:12.125 048 12575.10 218.80 54747.12 88888.00 2015-02-17 06:27:12.250 048 12575.05 218.82 54747.15 88888.00 2015-02-17 06:27:12.375 048 12575.02 218.88 54747.18 88888.00 2015-02-17 06:27:12.500 048 12575.05 218.90 54747.20 88888.00 2015-02-17 06:27:12.625 048 12575.02 218.95 54747.20 88888.00 2015-02-17 06:27:12.750 048 12574.95 218.97 54747.22 88888.00 2015-02-17 06:27:12.875 048 12575.00 219.00 54747.22 88888.00 2015-02-17 06:27:13.000 048 12575.05 219.07 54747.25 88888.00 2015-02-17 06:27:13.125 048 12575.08 219.15 54747.32 88888.00 2015-02-17 06:27:13.250 048 12575.05 219.15 54747.35 88888.00 2015-02-17 06:27:13.375 048 12575.05 219.20 54747.35 88888.00 2015-02-17 06:27:13.500 048 12574.98 219.22 54747.32 88888.00 2015-02-17 06:27:13.625 048 12574.95 219.28 54747.35 88888.00 2015-02-17 06:27:13.750 048 12574.95 219.32 54747.40 88888.00 2015-02-17 06:27:13.875 048 12574.98 219.35 54747.43 88888.00 2015-02-17 06:27:14.000 048 12574.95 219.35 54747.38 88888.00 2015-02-17 06:27:14.125 048 12574.92 219.38 54747.43 88888.00 2015-02-17 06:27:14.250 048 12574.92 219.43 54747.47 88888.00 2015-02-17 06:27:14.375 048 12574.98 219.47 54747.47 88888.00 2015-02-17 06:27:14.500 048 12574.92 219.53 54747.53 88888.00 2015-02-17 06:27:14.625 048 12574.83 219.55 54747.55 88888.00 2015-02-17 06:27:14.750 048 12574.88 219.60 54747.57 88888.00 2015-02-17 06:27:14.875 048 12574.92 219.65 54747.60 88888.00 2015-02-17 06:27:15.000 048 12574.92 219.70 54747.60 88888.00 2015-02-17 06:27:15.125 048 12574.88 219.72 54747.60 88888.00 2015-02-17 06:27:15.250 048 12574.80 219.78 54747.60 88888.00 2015-02-17 06:27:15.375 048 12574.95 219.82 54747.60 88888.00 2015-02-17 06:27:15.500 048 12574.98 219.80 54747.62 88888.00 2015-02-17 06:27:15.625 048 12574.95 219.85 54747.65 88888.00 2015-02-17 06:27:15.750 048 12574.88 219.90 54747.68 88888.00 2015-02-17 06:27:15.875 048 12574.80 219.93 54747.68 88888.00 2015-02-17 06:27:16.000 048 12574.77 219.95 54747.70 88888.00 2015-02-17 06:27:16.125 048 12574.75 219.97 54747.72 88888.00 2015-02-17 06:27:16.250 048 12574.77 220.03 54747.72 88888.00 2015-02-17 06:27:16.375 048 12574.80 220.05 54747.75 88888.00 2015-02-17 06:27:16.500 048 12574.75 220.07 54747.80 88888.00 2015-02-17 06:27:16.625 048 12574.75 220.10 54747.82 88888.00 2015-02-17 06:27:16.750 048 12574.77 220.15 54747.82 88888.00 2015-02-17 06:27:16.875 048 12574.77 220.18 54747.82 88888.00 2015-02-17 06:27:17.000 048 12574.70 220.22 54747.82 88888.00 2015-02-17 06:27:17.125 048 12574.65 220.28 54747.88 88888.00 2015-02-17 06:27:17.250 048 12574.58 220.28 54747.90 88888.00 2015-02-17 06:27:17.375 048 12574.67 220.30 54747.90 88888.00 2015-02-17 06:27:17.500 048 12574.77 220.35 54747.90 88888.00 2015-02-17 06:27:17.625 048 12574.75 220.40 54747.93 88888.00 2015-02-17 06:27:17.750 048 12574.67 220.40 54747.95 88888.00 2015-02-17 06:27:17.875 048 12574.65 220.43 54747.97 88888.00 2015-02-17 06:27:18.000 048 12574.65 220.47 54747.97 88888.00 2015-02-17 06:27:18.125 048 12574.67 220.53 54748.03 88888.00 2015-02-17 06:27:18.250 048 12574.70 220.55 54748.03 88888.00 2015-02-17 06:27:18.375 048 12574.77 220.60 54748.05 88888.00 2015-02-17 06:27:18.500 048 12574.80 220.65 54748.07 88888.00 2015-02-17 06:27:18.625 048 12574.75 220.68 54748.10 88888.00 2015-02-17 06:27:18.750 048 12574.75 220.72 54748.10 88888.00 2015-02-17 06:27:18.875 048 12574.77 220.75 54748.12 88888.00 2015-02-17 06:27:19.000 048 12574.77 220.78 54748.12 88888.00 2015-02-17 06:27:19.125 048 12574.83 220.80 54748.12 88888.00 2015-02-17 06:27:19.250 048 12574.80 220.80 54748.15 88888.00 2015-02-17 06:27:19.375 048 12574.95 220.72 54748.10 88888.00 2015-02-17 06:27:19.500 048 12574.90 220.75 54748.10 88888.00 2015-02-17 06:27:19.625 048 12574.90 220.78 54748.12 88888.00 2015-02-17 06:27:19.750 048 12574.92 220.80 54748.15 88888.00 2015-02-17 06:27:19.875 048 12574.98 220.85 54748.20 88888.00 2015-02-17 06:27:20.000 048 12574.95 220.88 54748.20 88888.00 2015-02-17 06:27:20.125 048 12574.92 220.90 54748.22 88888.00 2015-02-17 06:27:20.250 048 12574.85 220.93 54748.25 88888.00 2015-02-17 06:27:20.375 048 12574.75 221.07 54748.30 88888.00 2015-02-17 06:27:20.500 048 12574.73 221.10 54748.32 88888.00 2015-02-17 06:27:20.625 048 12574.67 221.18 54748.30 88888.00 2015-02-17 06:27:20.750 048 12574.75 221.18 54748.35 88888.00 2015-02-17 06:27:20.875 048 12574.83 221.18 54748.38 88888.00 2015-02-17 06:27:21.000 048 12574.83 221.22 54748.38 88888.00 2015-02-17 06:27:21.125 048 12574.77 221.25 54748.43 88888.00 2015-02-17 06:27:21.250 048 12574.77 221.28 54748.43 88888.00 2015-02-17 06:27:21.375 048 12574.80 221.30 54748.43 88888.00 2015-02-17 06:27:21.500 048 12574.80 221.30 54748.45 88888.00 2015-02-17 06:27:21.625 048 12574.80 221.38 54748.45 88888.00 2015-02-17 06:27:21.750 048 12574.77 221.40 54748.50 88888.00 2015-02-17 06:27:21.875 048 12574.75 221.43 54748.53 88888.00 2015-02-17 06:27:22.000 048 12574.77 221.47 54748.55 88888.00 2015-02-17 06:27:22.125 048 12574.77 221.50 54748.57 88888.00 2015-02-17 06:27:22.250 048 12574.75 221.53 54748.57 88888.00 2015-02-17 06:27:22.375 048 12574.80 221.55 54748.55 88888.00 2015-02-17 06:27:22.500 048 12574.85 221.57 54748.60 88888.00 2015-02-17 06:27:22.625 048 12574.90 221.57 54748.62 88888.00 2015-02-17 06:27:22.750 048 12574.90 221.60 54748.65 88888.00 2015-02-17 06:27:22.875 048 12574.88 221.65 54748.70 88888.00 2015-02-17 06:27:23.000 048 12574.80 221.65 54748.68 88888.00 2015-02-17 06:27:23.125 048 12574.75 221.70 54748.70 88888.00 2015-02-17 06:27:23.250 048 12574.70 221.72 54748.70 88888.00 2015-02-17 06:27:23.375 048 12574.75 221.78 54748.70 88888.00 2015-02-17 06:27:23.500 048 12574.80 221.82 54748.72 88888.00 2015-02-17 06:27:23.625 048 12574.88 221.88 54748.75 88888.00 2015-02-17 06:27:23.750 048 12574.88 221.93 54748.78 88888.00 2015-02-17 06:27:23.875 048 12574.92 221.97 54748.80 88888.00 2015-02-17 06:27:24.000 048 12574.92 221.97 54748.80 88888.00 2015-02-17 06:27:24.125 048 12574.85 222.00 54748.82 88888.00 2015-02-17 06:27:24.250 048 12574.77 222.05 54748.85 88888.00 2015-02-17 06:27:24.375 048 12574.77 222.07 54748.85 88888.00 2015-02-17 06:27:24.500 048 12574.75 222.10 54748.88 88888.00 2015-02-17 06:27:24.625 048 12574.80 222.20 54748.90 88888.00 2015-02-17 06:27:24.750 048 12574.80 222.25 54748.90 88888.00 2015-02-17 06:27:24.875 048 12574.77 222.25 54748.93 88888.00 2015-02-17 06:27:25.000 048 12574.77 222.30 54748.93 88888.00 2015-02-17 06:27:25.125 048 12574.83 222.32 54748.97 88888.00 2015-02-17 06:27:25.250 048 12574.80 222.35 54748.97 88888.00 2015-02-17 06:27:25.375 048 12574.88 222.38 54748.97 88888.00 2015-02-17 06:27:25.500 048 12574.92 222.43 54749.00 88888.00 2015-02-17 06:27:25.625 048 12574.92 222.45 54749.05 88888.00 2015-02-17 06:27:25.750 048 12574.88 222.47 54749.07 88888.00 2015-02-17 06:27:25.875 048 12574.83 222.53 54749.10 88888.00 2015-02-17 06:27:26.000 048 12574.90 222.55 54749.10 88888.00 2015-02-17 06:27:26.125 048 12574.88 222.60 54749.12 88888.00 2015-02-17 06:27:26.250 048 12574.75 222.60 54749.15 88888.00 2015-02-17 06:27:26.375 048 12574.80 222.62 54749.15 88888.00 2015-02-17 06:27:26.500 048 12574.95 222.65 54749.18 88888.00 2015-02-17 06:27:26.625 048 12575.00 222.70 54749.20 88888.00 2015-02-17 06:27:26.750 048 12575.00 222.72 54749.22 88888.00 2015-02-17 06:27:26.875 048 12574.98 222.75 54749.22 88888.00 2015-02-17 06:27:27.000 048 12574.95 222.78 54749.22 88888.00 2015-02-17 06:27:27.125 048 12574.95 222.82 54749.22 88888.00 2015-02-17 06:27:27.250 048 12574.98 222.88 54749.28 88888.00 2015-02-17 06:27:27.375 048 12574.98 222.93 54749.30 88888.00 2015-02-17 06:27:27.500 048 12574.95 222.95 54749.30 88888.00 2015-02-17 06:27:27.625 048 12575.02 223.03 54749.32 88888.00 2015-02-17 06:27:27.750 048 12575.10 223.05 54749.35 88888.00 2015-02-17 06:27:27.875 048 12575.02 223.10 54749.32 88888.00 2015-02-17 06:27:28.000 048 12575.02 223.12 54749.35 88888.00 2015-02-17 06:27:28.125 048 12575.05 223.18 54749.40 88888.00 2015-02-17 06:27:28.250 048 12575.08 223.18 54749.43 88888.00 2015-02-17 06:27:28.375 048 12575.15 223.20 54749.45 88888.00 2015-02-17 06:27:28.500 048 12575.12 223.25 54749.45 88888.00 2015-02-17 06:27:28.625 048 12575.12 223.30 54749.45 88888.00 2015-02-17 06:27:28.750 048 12575.20 223.35 54749.47 88888.00 2015-02-17 06:27:28.875 048 12575.15 223.38 54749.53 88888.00 2015-02-17 06:27:29.000 048 12575.15 223.47 54749.53 88888.00 2015-02-17 06:27:29.125 048 12575.12 223.50 54749.55 88888.00 2015-02-17 06:27:29.250 048 12575.15 223.50 54749.55 88888.00 2015-02-17 06:27:29.375 048 12575.25 223.55 54749.55 88888.00 2015-02-17 06:27:29.500 048 12575.25 223.60 54749.57 88888.00 2015-02-17 06:27:29.625 048 12575.23 223.68 54749.62 88888.00 2015-02-17 06:27:29.750 048 12575.23 223.72 54749.62 88888.00 2015-02-17 06:27:29.875 048 12575.17 223.78 54749.60 88888.00 2015-02-17 06:27:30.000 048 12575.17 223.80 54749.65 88888.00 2015-02-17 06:27:30.125 048 12575.17 223.82 54749.65 88888.00 2015-02-17 06:27:30.250 048 12575.20 223.88 54749.68 88888.00 2015-02-17 06:27:30.375 048 12575.23 223.93 54749.68 88888.00 2015-02-17 06:27:30.500 048 12575.25 223.97 54749.68 88888.00 2015-02-17 06:27:30.625 048 12575.30 224.03 54749.72 88888.00 2015-02-17 06:27:30.750 048 12575.35 224.03 54749.70 88888.00 2015-02-17 06:27:30.875 048 12575.40 224.07 54749.75 88888.00 2015-02-17 06:27:31.000 048 12575.42 224.10 54749.80 88888.00 2015-02-17 06:27:31.125 048 12575.42 224.12 54749.82 88888.00 2015-02-17 06:27:31.250 048 12575.40 224.20 54749.85 88888.00 2015-02-17 06:27:31.375 048 12575.48 224.28 54749.88 88888.00 2015-02-17 06:27:31.500 048 12575.48 224.30 54749.88 88888.00 2015-02-17 06:27:31.625 048 12575.42 224.30 54749.88 88888.00 2015-02-17 06:27:31.750 048 12575.40 224.35 54749.90 88888.00 2015-02-17 06:27:31.875 048 12575.40 224.43 54749.93 88888.00 2015-02-17 06:27:32.000 048 12575.42 224.45 54749.90 88888.00 2015-02-17 06:27:32.125 048 12575.48 224.50 54749.95 88888.00 2015-02-17 06:27:32.250 048 12575.52 224.55 54749.97 88888.00 2015-02-17 06:27:32.375 048 12575.58 224.57 54749.97 88888.00 2015-02-17 06:27:32.500 048 12575.58 224.62 54750.00 88888.00 2015-02-17 06:27:32.625 048 12575.55 224.65 54750.00 88888.00 2015-02-17 06:27:32.750 048 12575.58 224.70 54750.03 88888.00 2015-02-17 06:27:32.875 048 12575.67 224.75 54750.03 88888.00 2015-02-17 06:27:33.000 048 12575.62 224.78 54750.03 88888.00 2015-02-17 06:27:33.125 048 12575.60 224.85 54750.07 88888.00 2015-02-17 06:27:33.250 048 12575.58 224.88 54750.12 88888.00 2015-02-17 06:27:33.375 048 12575.70 224.90 54750.18 88888.00 2015-02-17 06:27:33.500 048 12575.73 224.95 54750.18 88888.00 2015-02-17 06:27:33.625 048 12575.73 224.97 54750.15 88888.00 2015-02-17 06:27:33.750 048 12575.65 225.00 54750.18 88888.00 2015-02-17 06:27:33.875 048 12575.65 225.05 54750.18 88888.00 2015-02-17 06:27:34.000 048 12575.70 225.10 54750.22 88888.00 2015-02-17 06:27:34.125 048 12575.73 225.15 54750.25 88888.00 2015-02-17 06:27:34.250 048 12575.65 225.15 54750.28 88888.00 2015-02-17 06:27:34.375 048 12575.62 225.25 54750.28 88888.00 2015-02-17 06:27:34.500 048 12575.67 225.30 54750.32 88888.00 2015-02-17 06:27:34.625 048 12575.75 225.35 54750.32 88888.00 2015-02-17 06:27:34.750 048 12575.80 225.40 54750.35 88888.00 2015-02-17 06:27:34.875 048 12575.80 225.43 54750.40 88888.00 2015-02-17 06:27:35.000 048 12575.85 225.43 54750.40 88888.00 2015-02-17 06:27:35.125 048 12575.85 225.50 54750.40 88888.00 2015-02-17 06:27:35.250 048 12575.85 225.57 54750.43 88888.00 2015-02-17 06:27:35.375 048 12575.88 225.60 54750.43 88888.00 2015-02-17 06:27:35.500 048 12575.90 225.65 54750.45 88888.00 2015-02-17 06:27:35.625 048 12575.98 225.65 54750.45 88888.00 2015-02-17 06:27:35.750 048 12575.98 225.68 54750.47 88888.00 2015-02-17 06:27:35.875 048 12575.98 225.75 54750.50 88888.00 2015-02-17 06:27:36.000 048 12576.02 225.78 54750.55 88888.00 2015-02-17 06:27:36.125 048 12576.05 225.80 54750.57 88888.00 2015-02-17 06:27:36.250 048 12576.05 225.82 54750.57 88888.00 2015-02-17 06:27:36.375 048 12576.08 225.90 54750.60 88888.00 2015-02-17 06:27:36.500 048 12576.05 225.95 54750.57 88888.00 2015-02-17 06:27:36.625 048 12576.02 225.95 54750.60 88888.00 2015-02-17 06:27:36.750 048 12576.08 226.00 54750.65 88888.00 2015-02-17 06:27:36.875 048 12576.12 226.07 54750.68 88888.00 2015-02-17 06:27:37.000 048 12576.10 226.10 54750.68 88888.00 2015-02-17 06:27:37.125 048 12576.05 226.12 54750.70 88888.00 2015-02-17 06:27:37.250 048 12576.02 226.18 54750.72 88888.00 2015-02-17 06:27:37.375 048 12576.17 226.22 54750.75 88888.00 2015-02-17 06:27:37.500 048 12576.20 226.25 54750.75 88888.00 2015-02-17 06:27:37.625 048 12576.20 226.30 54750.78 88888.00 2015-02-17 06:27:37.750 048 12576.17 226.35 54750.80 88888.00 2015-02-17 06:27:37.875 048 12576.20 226.35 54750.82 88888.00 2015-02-17 06:27:38.000 048 12576.20 226.38 54750.82 88888.00 2015-02-17 06:27:38.125 048 12576.27 226.43 54750.88 88888.00 2015-02-17 06:27:38.250 048 12576.30 226.47 54750.93 88888.00 2015-02-17 06:27:38.375 048 12576.27 226.47 54750.90 88888.00 2015-02-17 06:27:38.500 048 12576.25 226.50 54750.93 88888.00 2015-02-17 06:27:38.625 048 12576.25 226.50 54750.93 88888.00 2015-02-17 06:27:38.750 048 12576.25 226.55 54750.95 88888.00 2015-02-17 06:27:38.875 048 12576.25 226.62 54751.00 88888.00 2015-02-17 06:27:39.000 048 12576.23 226.68 54751.05 88888.00 2015-02-17 06:27:39.125 048 12576.33 226.75 54751.10 88888.00 2015-02-17 06:27:39.250 048 12576.30 226.78 54751.15 88888.00 2015-02-17 06:27:39.375 048 12576.35 226.80 54751.12 88888.00 2015-02-17 06:27:39.500 048 12576.30 226.78 54751.12 88888.00 2015-02-17 06:27:39.625 048 12576.23 226.85 54751.12 88888.00 2015-02-17 06:27:39.750 048 12576.25 226.90 54751.15 88888.00 2015-02-17 06:27:39.875 048 12576.35 226.95 54751.20 88888.00 2015-02-17 06:27:40.000 048 12576.45 226.95 54751.20 88888.00 2015-02-17 06:27:40.125 048 12576.40 227.00 54751.22 88888.00 2015-02-17 06:27:40.250 048 12576.35 227.03 54751.28 88888.00 2015-02-17 06:27:40.375 048 12576.40 227.03 54751.28 88888.00 2015-02-17 06:27:40.500 048 12576.38 227.10 54751.28 88888.00 2015-02-17 06:27:40.625 048 12576.38 227.12 54751.32 88888.00 2015-02-17 06:27:40.750 048 12576.45 227.20 54751.35 88888.00 2015-02-17 06:27:40.875 048 12576.50 227.22 54751.38 88888.00 2015-02-17 06:27:41.000 048 12576.52 227.25 54751.38 88888.00 2015-02-17 06:27:41.125 048 12576.60 227.28 54751.43 88888.00 2015-02-17 06:27:41.250 048 12576.52 227.32 54751.43 88888.00 2015-02-17 06:27:41.375 048 12576.58 227.35 54751.45 88888.00 2015-02-17 06:27:41.500 048 12576.62 227.38 54751.47 88888.00 2015-02-17 06:27:41.625 048 12576.65 227.45 54751.50 88888.00 2015-02-17 06:27:41.750 048 12576.60 227.47 54751.53 88888.00 2015-02-17 06:27:41.875 048 12576.55 227.53 54751.55 88888.00 2015-02-17 06:27:42.000 048 12576.55 227.57 54751.57 88888.00 2015-02-17 06:27:42.125 048 12576.58 227.60 54751.62 88888.00 2015-02-17 06:27:42.250 048 12576.58 227.60 54751.62 88888.00 2015-02-17 06:27:42.375 048 12576.62 227.60 54751.62 88888.00 2015-02-17 06:27:42.500 048 12576.67 227.68 54751.65 88888.00 2015-02-17 06:27:42.625 048 12576.75 227.75 54751.68 88888.00 2015-02-17 06:27:42.750 048 12576.75 227.80 54751.68 88888.00 2015-02-17 06:27:42.875 048 12576.73 227.80 54751.70 88888.00 2015-02-17 06:27:43.000 048 12576.73 227.80 54751.72 88888.00 2015-02-17 06:27:43.125 048 12576.75 227.85 54751.80 88888.00 2015-02-17 06:27:43.250 048 12576.77 227.88 54751.80 88888.00 2015-02-17 06:27:43.375 048 12576.85 227.90 54751.80 88888.00 2015-02-17 06:27:43.500 048 12576.90 227.95 54751.82 88888.00 2015-02-17 06:27:43.625 048 12576.88 227.97 54751.85 88888.00 2015-02-17 06:27:43.750 048 12576.83 228.03 54751.88 88888.00 2015-02-17 06:27:43.875 048 12576.88 228.05 54751.93 88888.00 2015-02-17 06:27:44.000 048 12576.90 228.10 54751.93 88888.00 2015-02-17 06:27:44.125 048 12576.92 228.15 54751.95 88888.00 2015-02-17 06:27:44.250 048 12576.90 228.15 54751.97 88888.00 2015-02-17 06:27:44.375 048 12576.92 228.18 54752.00 88888.00 2015-02-17 06:27:44.500 048 12576.90 228.20 54752.00 88888.00 2015-02-17 06:27:44.625 048 12576.95 228.25 54752.03 88888.00 2015-02-17 06:27:44.750 048 12576.98 228.30 54752.05 88888.00 2015-02-17 06:27:44.875 048 12576.98 228.32 54752.10 88888.00 2015-02-17 06:27:45.000 048 12577.00 228.38 54752.12 88888.00 2015-02-17 06:27:45.125 048 12577.02 228.43 54752.12 88888.00 2015-02-17 06:27:45.250 048 12577.00 228.43 54752.15 88888.00 2015-02-17 06:27:45.375 048 12577.05 228.47 54752.15 88888.00 2015-02-17 06:27:45.500 048 12577.08 228.50 54752.18 88888.00 2015-02-17 06:27:45.625 048 12577.05 228.53 54752.20 88888.00 2015-02-17 06:27:45.750 048 12577.08 228.55 54752.18 88888.00 2015-02-17 06:27:45.875 048 12577.12 228.57 54752.25 88888.00 2015-02-17 06:27:46.000 048 12577.17 228.62 54752.30 88888.00 2015-02-17 06:27:46.125 048 12577.20 228.70 54752.30 88888.00 2015-02-17 06:27:46.250 048 12577.20 228.75 54752.32 88888.00 2015-02-17 06:27:46.375 048 12577.27 228.80 54752.38 88888.00 2015-02-17 06:27:46.500 048 12577.25 228.80 54752.38 88888.00 2015-02-17 06:27:46.625 048 12577.25 228.85 54752.38 88888.00 2015-02-17 06:27:46.750 048 12577.27 228.85 54752.40 88888.00 2015-02-17 06:27:46.875 048 12577.35 228.93 54752.43 88888.00 2015-02-17 06:27:47.000 048 12577.45 229.00 54752.47 88888.00 2015-02-17 06:27:47.125 048 12577.42 229.03 54752.50 88888.00 2015-02-17 06:27:47.250 048 12577.40 229.05 54752.53 88888.00 2015-02-17 06:27:47.375 048 12577.45 229.05 54752.55 88888.00 2015-02-17 06:27:47.500 048 12577.42 229.10 54752.53 88888.00 2015-02-17 06:27:47.625 048 12577.40 229.12 54752.55 88888.00 2015-02-17 06:27:47.750 048 12577.42 229.20 54752.57 88888.00 2015-02-17 06:27:47.875 048 12577.45 229.28 54752.60 88888.00 2015-02-17 06:27:48.000 048 12577.50 229.30 54752.62 88888.00 2015-02-17 06:27:48.125 048 12577.58 229.32 54752.68 88888.00 2015-02-17 06:27:48.250 048 12577.58 229.40 54752.70 88888.00 2015-02-17 06:27:48.375 048 12577.58 229.43 54752.70 88888.00 2015-02-17 06:27:48.500 048 12577.55 229.45 54752.75 88888.00 2015-02-17 06:27:48.625 048 12577.52 229.50 54752.78 88888.00 2015-02-17 06:27:48.750 048 12577.48 229.50 54752.78 88888.00 2015-02-17 06:27:48.875 048 12577.52 229.50 54752.78 88888.00 2015-02-17 06:27:49.000 048 12577.58 229.57 54752.80 88888.00 2015-02-17 06:27:49.125 048 12577.62 229.65 54752.85 88888.00 2015-02-17 06:27:49.250 048 12577.67 229.68 54752.88 88888.00 2015-02-17 06:27:49.375 048 12577.75 229.70 54752.90 88888.00 2015-02-17 06:27:49.500 048 12577.70 229.72 54752.88 88888.00 2015-02-17 06:27:49.625 048 12577.70 229.75 54752.93 88888.00 2015-02-17 06:27:49.750 048 12577.70 229.82 54752.95 88888.00 2015-02-17 06:27:49.875 048 12577.75 229.88 54753.00 88888.00 2015-02-17 06:27:50.000 048 12577.80 229.93 54752.97 88888.00 2015-02-17 06:27:50.125 048 12577.80 229.97 54753.00 88888.00 2015-02-17 06:27:50.250 048 12577.77 229.97 54753.05 88888.00 2015-02-17 06:27:50.375 048 12577.88 230.03 54753.10 88888.00 2015-02-17 06:27:50.500 048 12577.90 230.10 54753.10 88888.00 2015-02-17 06:27:50.625 048 12577.90 230.12 54753.12 88888.00 2015-02-17 06:27:50.750 048 12577.88 230.18 54753.12 88888.00 2015-02-17 06:27:50.875 048 12577.98 230.22 54753.15 88888.00 2015-02-17 06:27:51.000 048 12578.10 230.25 54753.20 88888.00 2015-02-17 06:27:51.125 048 12578.05 230.28 54753.22 88888.00 2015-02-17 06:27:51.250 048 12578.00 230.32 54753.25 88888.00 2015-02-17 06:27:51.375 048 12578.10 230.38 54753.25 88888.00 2015-02-17 06:27:51.500 048 12578.12 230.38 54753.20 88888.00 2015-02-17 06:27:51.625 048 12578.12 230.43 54753.28 88888.00 2015-02-17 06:27:51.750 048 12578.05 230.43 54753.28 88888.00 2015-02-17 06:27:51.875 048 12578.05 230.45 54753.30 88888.00 2015-02-17 06:27:52.000 048 12578.10 230.55 54753.35 88888.00 2015-02-17 06:27:52.125 048 12578.15 230.60 54753.40 88888.00 2015-02-17 06:27:52.250 048 12578.10 230.60 54753.40 88888.00 2015-02-17 06:27:52.375 048 12578.15 230.65 54753.40 88888.00 2015-02-17 06:27:52.500 048 12578.15 230.68 54753.45 88888.00 2015-02-17 06:27:52.625 048 12578.17 230.75 54753.50 88888.00 2015-02-17 06:27:52.750 048 12578.20 230.82 54753.53 88888.00 2015-02-17 06:27:52.875 048 12578.15 230.85 54753.50 88888.00 2015-02-17 06:27:53.000 048 12578.10 230.90 54753.55 88888.00 2015-02-17 06:27:53.125 048 12578.15 230.93 54753.57 88888.00 2015-02-17 06:27:53.250 048 12578.17 230.95 54753.57 88888.00 2015-02-17 06:27:53.375 048 12578.20 230.97 54753.60 88888.00 2015-02-17 06:27:53.500 048 12578.17 231.03 54753.65 88888.00 2015-02-17 06:27:53.625 048 12578.17 231.10 54753.65 88888.00 2015-02-17 06:27:53.750 048 12578.25 231.15 54753.65 88888.00 2015-02-17 06:27:53.875 048 12578.30 231.15 54753.68 88888.00 2015-02-17 06:27:54.000 048 12578.33 231.20 54753.68 88888.00 2015-02-17 06:27:54.125 048 12578.33 231.25 54753.72 88888.00 2015-02-17 06:27:54.250 048 12578.33 231.28 54753.80 88888.00 2015-02-17 06:27:54.375 048 12578.38 231.30 54753.82 88888.00 2015-02-17 06:27:54.500 048 12578.35 231.32 54753.88 88888.00 2015-02-17 06:27:54.625 048 12578.35 231.38 54753.88 88888.00 2015-02-17 06:27:54.750 048 12578.38 231.43 54753.93 88888.00 2015-02-17 06:27:54.875 048 12578.42 231.50 54753.95 88888.00 2015-02-17 06:27:55.000 048 12578.40 231.50 54753.97 88888.00 2015-02-17 06:27:55.125 048 12578.40 231.53 54753.97 88888.00 2015-02-17 06:27:55.250 048 12578.40 231.57 54753.97 88888.00 2015-02-17 06:27:55.375 048 12578.48 231.62 54753.97 88888.00 2015-02-17 06:27:55.500 048 12578.48 231.65 54753.97 88888.00 2015-02-17 06:27:55.625 048 12578.45 231.70 54754.05 88888.00 2015-02-17 06:27:55.750 048 12578.40 231.72 54754.05 88888.00 2015-02-17 06:27:55.875 048 12578.42 231.75 54754.10 88888.00 2015-02-17 06:27:56.000 048 12578.38 231.82 54754.10 88888.00 2015-02-17 06:27:56.125 048 12578.38 231.85 54754.15 88888.00 2015-02-17 06:27:56.250 048 12578.40 231.93 54754.18 88888.00 2015-02-17 06:27:56.375 048 12578.42 231.95 54754.20 88888.00 2015-02-17 06:27:56.500 048 12578.38 232.00 54754.22 88888.00 2015-02-17 06:27:56.625 048 12578.35 232.05 54754.25 88888.00 2015-02-17 06:27:56.750 048 12578.38 232.07 54754.28 88888.00 2015-02-17 06:27:56.875 048 12578.40 232.12 54754.30 88888.00 2015-02-17 06:27:57.000 048 12578.45 232.12 54754.32 88888.00 2015-02-17 06:27:57.125 048 12578.42 232.15 54754.38 88888.00 2015-02-17 06:27:57.250 048 12578.40 232.22 54754.38 88888.00 2015-02-17 06:27:57.375 048 12578.42 232.30 54754.40 88888.00 2015-02-17 06:27:57.500 048 12578.40 232.28 54754.38 88888.00 2015-02-17 06:27:57.625 048 12578.42 232.30 54754.43 88888.00 2015-02-17 06:27:57.750 048 12578.48 232.35 54754.45 88888.00 2015-02-17 06:27:57.875 048 12578.48 232.40 54754.45 88888.00 2015-02-17 06:27:58.000 048 12578.45 232.47 54754.47 88888.00 2015-02-17 06:27:58.125 048 12578.48 232.50 54754.53 88888.00 2015-02-17 06:27:58.250 048 12578.50 232.55 54754.60 88888.00 2015-02-17 06:27:58.375 048 12578.52 232.60 54754.60 88888.00 2015-02-17 06:27:58.500 048 12578.50 232.68 54754.62 88888.00 2015-02-17 06:27:58.625 048 12578.50 232.72 54754.62 88888.00 2015-02-17 06:27:58.750 048 12578.58 232.75 54754.65 88888.00 2015-02-17 06:27:58.875 048 12578.65 232.75 54754.68 88888.00 2015-02-17 06:27:59.000 048 12578.58 232.75 54754.68 88888.00 2015-02-17 06:27:59.125 048 12578.60 232.82 54754.70 88888.00 2015-02-17 06:27:59.250 048 12578.60 232.85 54754.78 88888.00 2015-02-17 06:27:59.375 048 12578.60 232.88 54754.72 88888.00 2015-02-17 06:27:59.500 048 12578.60 232.90 54754.78 88888.00 2015-02-17 06:27:59.625 048 12578.62 232.95 54754.80 88888.00 2015-02-17 06:27:59.750 048 12578.67 233.00 54754.82 88888.00 2015-02-17 06:27:59.875 048 12578.62 233.05 54754.88 88888.00 2015-02-17 06:28:00.000 048 12578.62 233.12 54754.90 88888.00 2015-02-17 06:28:00.125 048 12578.70 233.12 54754.93 88888.00 2015-02-17 06:28:00.250 048 12578.70 233.18 54754.93 88888.00 2015-02-17 06:28:00.375 048 12578.73 233.20 54754.93 88888.00 2015-02-17 06:28:00.500 048 12578.73 233.25 54754.97 88888.00 2015-02-17 06:28:00.625 048 12578.75 233.32 54755.00 88888.00 2015-02-17 06:28:00.750 048 12578.75 233.32 54755.03 88888.00 2015-02-17 06:28:00.875 048 12578.77 233.38 54755.05 88888.00 2015-02-17 06:28:01.000 048 12578.77 233.43 54755.05 88888.00 2015-02-17 06:28:01.125 048 12578.80 233.50 54755.12 88888.00 2015-02-17 06:28:01.250 048 12578.70 233.55 54755.15 88888.00 2015-02-17 06:28:01.375 048 12578.75 233.60 54755.18 88888.00 2015-02-17 06:28:01.500 048 12578.77 233.60 54755.18 88888.00 2015-02-17 06:28:01.625 048 12578.75 233.62 54755.18 88888.00 2015-02-17 06:28:01.750 048 12578.75 233.65 54755.20 88888.00 2015-02-17 06:28:01.875 048 12578.85 233.72 54755.22 88888.00 2015-02-17 06:28:02.000 048 12578.90 233.78 54755.25 88888.00 2015-02-17 06:28:02.125 048 12578.92 233.80 54755.28 88888.00 2015-02-17 06:28:02.250 048 12578.90 233.85 54755.28 88888.00 2015-02-17 06:28:02.375 048 12578.92 233.85 54755.30 88888.00 2015-02-17 06:28:02.500 048 12578.98 233.93 54755.32 88888.00 2015-02-17 06:28:02.625 048 12579.02 233.93 54755.38 88888.00 2015-02-17 06:28:02.750 048 12579.10 234.00 54755.35 88888.00 2015-02-17 06:28:02.875 048 12579.08 234.07 54755.38 88888.00 2015-02-17 06:28:03.000 048 12579.08 234.10 54755.40 88888.00 2015-02-17 06:28:03.125 048 12579.08 234.12 54755.43 88888.00 2015-02-17 06:28:03.250 048 12579.02 234.15 54755.45 88888.00 2015-02-17 06:28:03.375 048 12579.02 234.20 54755.47 88888.00 2015-02-17 06:28:03.500 048 12579.08 234.28 54755.55 88888.00 2015-02-17 06:28:03.625 048 12579.10 234.30 54755.55 88888.00 2015-02-17 06:28:03.750 048 12579.05 234.32 54755.57 88888.00 2015-02-17 06:28:03.875 048 12579.02 234.32 54755.60 88888.00 2015-02-17 06:28:04.000 048 12579.10 234.35 54755.62 88888.00 2015-02-17 06:28:04.125 048 12579.17 234.43 54755.68 88888.00 2015-02-17 06:28:04.250 048 12579.17 234.45 54755.72 88888.00 2015-02-17 06:28:04.375 048 12579.15 234.45 54755.70 88888.00 2015-02-17 06:28:04.500 048 12579.15 234.45 54755.72 88888.00 2015-02-17 06:28:04.625 048 12579.17 234.53 54755.75 88888.00 2015-02-17 06:28:04.750 048 12579.20 234.55 54755.82 88888.00 2015-02-17 06:28:04.875 048 12579.15 234.57 54755.85 88888.00 2015-02-17 06:28:05.000 048 12579.17 234.62 54755.82 88888.00 2015-02-17 06:28:05.125 048 12579.15 234.68 54755.88 88888.00 2015-02-17 06:28:05.250 048 12579.10 234.68 54755.90 88888.00 2015-02-17 06:28:05.375 048 12579.17 234.75 54755.93 88888.00 2015-02-17 06:28:05.500 048 12579.15 234.75 54755.93 88888.00 2015-02-17 06:28:05.625 048 12579.17 234.75 54755.97 88888.00 2015-02-17 06:28:05.750 048 12579.20 234.78 54755.97 88888.00 2015-02-17 06:28:05.875 048 12579.10 234.82 54756.03 88888.00 2015-02-17 06:28:06.000 048 12579.12 234.85 54756.05 88888.00 2015-02-17 06:28:06.125 048 12579.10 234.90 54756.05 88888.00 2015-02-17 06:28:06.250 048 12579.00 234.88 54756.07 88888.00 2015-02-17 06:28:06.375 048 12579.02 234.93 54756.07 88888.00 2015-02-17 06:28:06.500 048 12579.08 234.97 54756.10 88888.00 2015-02-17 06:28:06.625 048 12579.12 235.03 54756.12 88888.00 2015-02-17 06:28:06.750 048 12579.17 235.05 54756.15 88888.00 2015-02-17 06:28:06.875 048 12579.20 235.10 54756.18 88888.00 2015-02-17 06:28:07.000 048 12579.17 235.10 54756.20 88888.00 2015-02-17 06:28:07.125 048 12579.17 235.12 54756.22 88888.00 2015-02-17 06:28:07.250 048 12579.15 235.15 54756.25 88888.00 2015-02-17 06:28:07.375 048 12579.23 235.18 54756.30 88888.00 2015-02-17 06:28:07.500 048 12579.25 235.22 54756.32 88888.00 2015-02-17 06:28:07.625 048 12579.30 235.25 54756.35 88888.00 2015-02-17 06:28:07.750 048 12579.25 235.25 54756.38 88888.00 2015-02-17 06:28:07.875 048 12579.25 235.30 54756.40 88888.00 2015-02-17 06:28:08.000 048 12579.27 235.35 54756.45 88888.00 2015-02-17 06:28:08.125 048 12579.30 235.38 54756.47 88888.00 2015-02-17 06:28:08.250 048 12579.30 235.40 54756.47 88888.00 2015-02-17 06:28:08.375 048 12579.30 235.45 54756.53 88888.00 2015-02-17 06:28:08.500 048 12579.23 235.45 54756.53 88888.00 2015-02-17 06:28:08.625 048 12579.33 235.47 54756.57 88888.00 2015-02-17 06:28:08.750 048 12579.40 235.50 54756.60 88888.00 2015-02-17 06:28:08.875 048 12579.35 235.50 54756.62 88888.00 2015-02-17 06:28:09.000 048 12579.25 235.53 54756.62 88888.00 2015-02-17 06:28:09.125 048 12579.23 235.57 54756.68 88888.00 2015-02-17 06:28:09.250 048 12579.25 235.60 54756.65 88888.00 2015-02-17 06:28:09.375 048 12579.30 235.60 54756.68 88888.00 2015-02-17 06:28:09.500 048 12579.33 235.62 54756.70 88888.00 2015-02-17 06:28:09.625 048 12579.38 235.65 54756.72 88888.00 2015-02-17 06:28:09.750 048 12579.35 235.70 54756.78 88888.00 2015-02-17 06:28:09.875 048 12579.30 235.70 54756.80 88888.00 2015-02-17 06:28:10.000 048 12579.25 235.70 54756.80 88888.00 2015-02-17 06:28:10.125 048 12579.25 235.78 54756.88 88888.00 2015-02-17 06:28:10.250 048 12579.25 235.82 54756.88 88888.00 2015-02-17 06:28:10.375 048 12579.33 235.82 54756.90 88888.00 2015-02-17 06:28:10.500 048 12579.42 235.88 54756.93 88888.00 2015-02-17 06:28:10.625 048 12579.33 235.88 54756.95 88888.00 2015-02-17 06:28:10.750 048 12579.30 235.88 54756.95 88888.00 2015-02-17 06:28:10.875 048 12579.27 235.90 54756.97 88888.00 2015-02-17 06:28:11.000 048 12579.27 235.90 54756.97 88888.00 2015-02-17 06:28:11.125 048 12579.35 235.93 54757.03 88888.00 2015-02-17 06:28:11.250 048 12579.30 235.93 54757.05 88888.00 2015-02-17 06:28:11.375 048 12579.33 235.97 54757.05 88888.00 2015-02-17 06:28:11.500 048 12579.27 236.00 54757.07 88888.00 2015-02-17 06:28:11.625 048 12579.30 236.03 54757.12 88888.00 2015-02-17 06:28:11.750 048 12579.27 236.03 54757.15 88888.00 2015-02-17 06:28:11.875 048 12579.25 236.03 54757.20 88888.00 2015-02-17 06:28:12.000 048 12579.25 236.05 54757.22 88888.00 2015-02-17 06:28:12.125 048 12579.27 236.07 54757.22 88888.00 2015-02-17 06:28:12.250 048 12579.20 236.10 54757.28 88888.00 2015-02-17 06:28:12.375 048 12579.23 236.10 54757.28 88888.00 2015-02-17 06:28:12.500 048 12579.27 236.15 54757.32 88888.00 2015-02-17 06:28:12.625 048 12579.27 236.20 54757.38 88888.00 2015-02-17 06:28:12.750 048 12579.30 236.18 54757.40 88888.00 2015-02-17 06:28:12.875 048 12579.30 236.18 54757.40 88888.00 2015-02-17 06:28:13.000 048 12579.25 236.25 54757.40 88888.00 2015-02-17 06:28:13.125 048 12579.27 236.30 54757.43 88888.00 2015-02-17 06:28:13.250 048 12579.27 236.28 54757.47 88888.00 2015-02-17 06:28:13.375 048 12579.33 236.28 54757.50 88888.00 2015-02-17 06:28:13.500 048 12579.27 236.32 54757.50 88888.00 2015-02-17 06:28:13.625 048 12579.30 236.35 54757.55 88888.00 2015-02-17 06:28:13.750 048 12579.30 236.38 54757.57 88888.00 2015-02-17 06:28:13.875 048 12579.25 236.38 54757.55 88888.00 2015-02-17 06:28:14.000 048 12579.33 236.38 54757.57 88888.00 2015-02-17 06:28:14.125 048 12579.35 236.45 54757.62 88888.00 2015-02-17 06:28:14.250 048 12579.27 236.45 54757.62 88888.00 2015-02-17 06:28:14.375 048 12579.25 236.47 54757.65 88888.00 2015-02-17 06:28:14.500 048 12579.20 236.47 54757.68 88888.00 2015-02-17 06:28:14.625 048 12579.25 236.53 54757.70 88888.00 2015-02-17 06:28:14.750 048 12579.35 236.57 54757.70 88888.00 2015-02-17 06:28:14.875 048 12579.30 236.60 54757.78 88888.00 2015-02-17 06:28:15.000 048 12579.27 236.60 54757.78 88888.00 2015-02-17 06:28:15.125 048 12579.25 236.60 54757.80 88888.00 2015-02-17 06:28:15.250 048 12579.27 236.62 54757.82 88888.00 2015-02-17 06:28:15.375 048 12579.25 236.65 54757.82 88888.00 2015-02-17 06:28:15.500 048 12579.20 236.68 54757.82 88888.00 2015-02-17 06:28:15.625 048 12579.20 236.70 54757.88 88888.00 2015-02-17 06:28:15.750 048 12579.23 236.75 54757.93 88888.00 2015-02-17 06:28:15.875 048 12579.25 236.78 54757.95 88888.00 2015-02-17 06:28:16.000 048 12579.33 236.78 54757.97 88888.00 2015-02-17 06:28:16.125 048 12579.40 236.78 54758.03 88888.00 2015-02-17 06:28:16.250 048 12579.48 236.82 54758.05 88888.00 2015-02-17 06:28:16.375 048 12579.52 236.88 54758.07 88888.00 2015-02-17 06:28:16.500 048 12579.50 236.88 54758.10 88888.00 2015-02-17 06:28:16.625 048 12579.48 236.88 54758.10 88888.00 2015-02-17 06:28:16.750 048 12579.45 236.88 54758.12 88888.00 2015-02-17 06:28:16.875 048 12579.50 236.93 54758.15 88888.00 2015-02-17 06:28:17.000 048 12579.50 236.97 54758.15 88888.00 2015-02-17 06:28:17.125 048 12579.55 237.00 54758.20 88888.00 2015-02-17 06:28:17.250 048 12579.58 237.03 54758.22 88888.00 2015-02-17 06:28:17.375 048 12579.62 237.05 54758.25 88888.00 2015-02-17 06:28:17.500 048 12579.70 237.15 54758.25 88888.00 2015-02-17 06:28:17.625 048 12579.67 237.18 54758.28 88888.00 2015-02-17 06:28:17.750 048 12579.67 237.15 54758.32 88888.00 2015-02-17 06:28:17.875 048 12579.67 237.15 54758.32 88888.00 2015-02-17 06:28:18.000 048 12579.73 237.20 54758.32 88888.00 2015-02-17 06:28:18.125 048 12579.70 237.25 54758.35 88888.00 2015-02-17 06:28:18.250 048 12579.73 237.28 54758.38 88888.00 2015-02-17 06:28:18.375 048 12579.75 237.25 54758.38 88888.00 2015-02-17 06:28:18.500 048 12579.77 237.28 54758.38 88888.00 2015-02-17 06:28:18.625 048 12579.83 237.35 54758.40 88888.00 2015-02-17 06:28:18.750 048 12579.88 237.38 54758.43 88888.00 2015-02-17 06:28:18.875 048 12579.90 237.38 54758.45 88888.00 2015-02-17 06:28:19.000 048 12579.92 237.40 54758.45 88888.00 2015-02-17 06:28:19.125 048 12579.88 237.45 54758.50 88888.00 2015-02-17 06:28:19.250 048 12579.90 237.47 54758.53 88888.00 2015-02-17 06:28:19.375 048 12579.95 237.53 54758.55 88888.00 2015-02-17 06:28:19.500 048 12579.95 237.53 54758.55 88888.00 2015-02-17 06:28:19.625 048 12579.92 237.53 54758.55 88888.00 2015-02-17 06:28:19.750 048 12579.92 237.57 54758.57 88888.00 2015-02-17 06:28:19.875 048 12580.00 237.60 54758.62 88888.00 2015-02-17 06:28:20.000 048 12580.02 237.62 54758.62 88888.00 2015-02-17 06:28:20.125 048 12580.00 237.65 54758.65 88888.00 2015-02-17 06:28:20.250 048 12579.95 237.70 54758.68 88888.00 2015-02-17 06:28:20.375 048 12579.98 237.72 54758.68 88888.00 2015-02-17 06:28:20.500 048 12579.98 237.80 54758.72 88888.00 2015-02-17 06:28:20.625 048 12580.05 237.88 54758.75 88888.00 2015-02-17 06:28:20.750 048 12580.10 237.82 54758.75 88888.00 2015-02-17 06:28:20.875 048 12580.12 237.88 54758.78 88888.00 2015-02-17 06:28:21.000 048 12580.15 237.90 54758.78 88888.00 2015-02-17 06:28:21.125 048 12580.12 237.93 54758.82 88888.00 2015-02-17 06:28:21.250 048 12580.12 237.93 54758.82 88888.00 2015-02-17 06:28:21.375 048 12580.20 237.97 54758.85 88888.00 2015-02-17 06:28:21.500 048 12580.30 238.03 54758.85 88888.00 2015-02-17 06:28:21.625 048 12580.38 238.07 54758.88 88888.00 2015-02-17 06:28:21.750 048 12580.42 238.07 54758.88 88888.00 2015-02-17 06:28:21.875 048 12580.45 238.10 54758.88 88888.00 2015-02-17 06:28:22.000 048 12580.52 238.07 54758.90 88888.00 2015-02-17 06:28:22.125 048 12580.55 238.18 54758.95 88888.00 2015-02-17 06:28:22.250 048 12580.58 238.22 54758.97 88888.00 2015-02-17 06:28:22.375 048 12580.65 238.28 54759.00 88888.00 2015-02-17 06:28:22.500 048 12580.62 238.30 54759.03 88888.00 2015-02-17 06:28:22.625 048 12580.58 238.32 54759.05 88888.00 2015-02-17 06:28:22.750 048 12580.52 238.35 54759.07 88888.00 2015-02-17 06:28:22.875 048 12580.60 238.40 54759.05 88888.00 2015-02-17 06:28:23.000 048 12580.65 238.43 54759.03 88888.00 2015-02-17 06:28:23.125 048 12580.77 238.50 54759.10 88888.00 2015-02-17 06:28:23.250 048 12580.75 238.50 54759.12 88888.00 2015-02-17 06:28:23.375 048 12580.70 238.50 54759.15 88888.00 2015-02-17 06:28:23.500 048 12580.75 238.57 54759.15 88888.00 2015-02-17 06:28:23.625 048 12580.77 238.62 54759.18 88888.00 2015-02-17 06:28:23.750 048 12580.83 238.65 54759.18 88888.00 2015-02-17 06:28:23.875 048 12580.88 238.70 54759.18 88888.00 2015-02-17 06:28:24.000 048 12580.92 238.75 54759.20 88888.00 2015-02-17 06:28:24.125 048 12580.95 238.80 54759.25 88888.00 2015-02-17 06:28:24.250 048 12581.05 238.80 54759.28 88888.00 2015-02-17 06:28:24.375 048 12581.12 238.82 54759.30 88888.00 2015-02-17 06:28:24.500 048 12581.12 238.88 54759.28 88888.00 2015-02-17 06:28:24.625 048 12581.12 238.90 54759.28 88888.00 2015-02-17 06:28:24.750 048 12581.10 238.93 54759.32 88888.00 2015-02-17 06:28:24.875 048 12581.10 238.95 54759.35 88888.00 2015-02-17 06:28:25.000 048 12581.20 239.03 54759.35 88888.00 2015-02-17 06:28:25.125 048 12581.23 239.07 54759.40 88888.00 2015-02-17 06:28:25.250 048 12581.15 239.07 54759.43 88888.00 2015-02-17 06:28:25.375 048 12581.20 239.10 54759.45 88888.00 2015-02-17 06:28:25.500 048 12581.25 239.12 54759.47 88888.00 2015-02-17 06:28:25.625 048 12581.33 239.18 54759.53 88888.00 2015-02-17 06:28:25.750 048 12581.33 239.22 54759.53 88888.00 2015-02-17 06:28:25.875 048 12581.30 239.22 54759.55 88888.00 2015-02-17 06:28:26.000 048 12581.35 239.25 54759.55 88888.00 2015-02-17 06:28:26.125 048 12581.40 239.28 54759.55 88888.00 2015-02-17 06:28:26.250 048 12581.33 239.28 54759.60 88888.00 2015-02-17 06:28:26.375 048 12581.35 239.35 54759.65 88888.00 2015-02-17 06:28:26.500 048 12581.38 239.43 54759.68 88888.00 2015-02-17 06:28:26.625 048 12581.45 239.50 54759.68 88888.00 2015-02-17 06:28:26.750 048 12581.50 239.53 54759.70 88888.00 2015-02-17 06:28:26.875 048 12581.48 239.53 54759.70 88888.00 2015-02-17 06:28:27.000 048 12581.55 239.53 54759.75 88888.00 2015-02-17 06:28:27.125 048 12581.58 239.62 54759.78 88888.00 2015-02-17 06:28:27.250 048 12581.55 239.65 54759.80 88888.00 2015-02-17 06:28:27.375 048 12581.58 239.68 54759.80 88888.00 2015-02-17 06:28:27.500 048 12581.55 239.70 54759.80 88888.00 2015-02-17 06:28:27.625 048 12581.52 239.72 54759.82 88888.00 2015-02-17 06:28:27.750 048 12581.58 239.78 54759.88 88888.00 2015-02-17 06:28:27.875 048 12581.67 239.82 54759.90 88888.00 2015-02-17 06:28:28.000 048 12581.73 239.85 54759.88 88888.00 2015-02-17 06:28:28.125 048 12581.70 239.88 54759.93 88888.00 2015-02-17 06:28:28.250 048 12581.67 239.97 54759.97 88888.00 2015-02-17 06:28:28.375 048 12581.70 240.00 54760.03 88888.00 2015-02-17 06:28:28.500 048 12581.73 240.00 54760.00 88888.00 2015-02-17 06:28:28.625 048 12581.73 240.03 54760.00 88888.00 2015-02-17 06:28:28.750 048 12581.83 240.05 54760.03 88888.00 2015-02-17 06:28:28.875 048 12581.90 240.10 54760.03 88888.00 2015-02-17 06:28:29.000 048 12581.92 240.15 54760.05 88888.00 2015-02-17 06:28:29.125 048 12581.90 240.18 54760.07 88888.00 2015-02-17 06:28:29.250 048 12581.83 240.20 54760.07 88888.00 2015-02-17 06:28:29.375 048 12581.90 240.25 54760.10 88888.00 2015-02-17 06:28:29.500 048 12582.02 240.30 54760.15 88888.00 2015-02-17 06:28:29.625 048 12582.02 240.32 54760.15 88888.00 2015-02-17 06:28:29.750 048 12581.92 240.38 54760.18 88888.00 2015-02-17 06:28:29.875 048 12581.95 240.40 54760.20 88888.00 2015-02-17 06:28:30.000 048 12581.98 240.43 54760.20 88888.00 2015-02-17 06:28:30.125 048 12582.05 240.47 54760.25 88888.00 2015-02-17 06:28:30.250 048 12582.15 240.53 54760.30 88888.00 2015-02-17 06:28:30.375 048 12582.17 240.60 54760.30 88888.00 2015-02-17 06:28:30.500 048 12582.17 240.60 54760.30 88888.00 2015-02-17 06:28:30.625 048 12582.23 240.60 54760.30 88888.00 2015-02-17 06:28:30.750 048 12582.25 240.62 54760.35 88888.00 2015-02-17 06:28:30.875 048 12582.27 240.70 54760.40 88888.00 2015-02-17 06:28:31.000 048 12582.33 240.75 54760.40 88888.00 2015-02-17 06:28:31.125 048 12582.33 240.78 54760.43 88888.00 2015-02-17 06:28:31.250 048 12582.33 240.80 54760.45 88888.00 2015-02-17 06:28:31.375 048 12582.38 240.88 54760.45 88888.00 2015-02-17 06:28:31.500 048 12582.42 240.93 54760.50 88888.00 2015-02-17 06:28:31.625 048 12582.38 240.90 54760.53 88888.00 2015-02-17 06:28:31.750 048 12582.33 240.93 54760.53 88888.00 2015-02-17 06:28:31.875 048 12582.33 241.00 54760.55 88888.00 2015-02-17 06:28:32.000 048 12582.33 241.03 54760.55 88888.00 2015-02-17 06:28:32.125 048 12582.38 241.05 54760.60 88888.00 2015-02-17 06:28:32.250 048 12582.40 241.10 54760.65 88888.00 2015-02-17 06:28:32.375 048 12582.42 241.12 54760.65 88888.00 2015-02-17 06:28:32.500 048 12582.42 241.18 54760.62 88888.00 2015-02-17 06:28:32.625 048 12582.45 241.25 54760.65 88888.00 2015-02-17 06:28:32.750 048 12582.38 241.30 54760.70 88888.00 2015-02-17 06:28:32.875 048 12582.40 241.32 54760.75 88888.00 2015-02-17 06:28:33.000 048 12582.50 241.40 54760.75 88888.00 2015-02-17 06:28:33.125 048 12582.55 241.40 54760.75 88888.00 2015-02-17 06:28:33.250 048 12582.50 241.45 54760.78 88888.00 2015-02-17 06:28:33.375 048 12582.55 241.53 54760.80 88888.00 2015-02-17 06:28:33.500 048 12582.50 241.55 54760.82 88888.00 2015-02-17 06:28:33.625 048 12582.48 241.57 54760.85 88888.00 2015-02-17 06:28:33.750 048 12582.48 241.60 54760.85 88888.00 2015-02-17 06:28:33.875 048 12582.50 241.62 54760.88 88888.00 2015-02-17 06:28:34.000 048 12582.58 241.68 54760.90 88888.00 2015-02-17 06:28:34.125 048 12582.62 241.75 54760.95 88888.00 2015-02-17 06:28:34.250 048 12582.67 241.78 54760.95 88888.00 2015-02-17 06:28:34.375 048 12582.67 241.85 54760.95 88888.00 2015-02-17 06:28:34.500 048 12582.67 241.88 54761.00 88888.00 2015-02-17 06:28:34.625 048 12582.62 241.93 54761.03 88888.00 2015-02-17 06:28:34.750 048 12582.62 241.95 54761.05 88888.00 2015-02-17 06:28:34.875 048 12582.62 241.97 54761.10 88888.00 2015-02-17 06:28:35.000 048 12582.62 242.03 54761.10 88888.00 2015-02-17 06:28:35.125 048 12582.73 242.10 54761.07 88888.00 2015-02-17 06:28:35.250 048 12582.77 242.12 54761.12 88888.00 2015-02-17 06:28:35.375 048 12582.85 242.15 54761.12 88888.00 2015-02-17 06:28:35.500 048 12582.85 242.22 54761.15 88888.00 2015-02-17 06:28:35.625 048 12582.90 242.30 54761.20 88888.00 2015-02-17 06:28:35.750 048 12582.88 242.32 54761.18 88888.00 2015-02-17 06:28:35.875 048 12582.90 242.38 54761.25 88888.00 2015-02-17 06:28:36.000 048 12582.98 242.43 54761.25 88888.00 2015-02-17 06:28:36.125 048 12582.98 242.45 54761.25 88888.00 2015-02-17 06:28:36.250 048 12582.95 242.55 54761.30 88888.00 2015-02-17 06:28:36.375 048 12583.05 242.60 54761.30 88888.00 2015-02-17 06:28:36.500 048 12583.08 242.62 54761.30 88888.00 2015-02-17 06:28:36.625 048 12583.05 242.68 54761.32 88888.00 2015-02-17 06:28:36.750 048 12583.08 242.72 54761.35 88888.00 2015-02-17 06:28:36.875 048 12583.12 242.82 54761.38 88888.00 2015-02-17 06:28:37.000 048 12583.20 242.85 54761.40 88888.00 2015-02-17 06:28:37.125 048 12583.25 242.85 54761.43 88888.00 2015-02-17 06:28:37.250 048 12583.23 242.90 54761.45 88888.00 2015-02-17 06:28:37.375 048 12583.30 242.95 54761.45 88888.00 2015-02-17 06:28:37.500 048 12583.33 242.97 54761.47 88888.00 2015-02-17 06:28:37.625 048 12583.30 243.05 54761.50 88888.00 2015-02-17 06:28:37.750 048 12583.30 243.12 54761.53 88888.00 2015-02-17 06:28:37.875 048 12583.38 243.20 54761.55 88888.00 2015-02-17 06:28:38.000 048 12583.40 243.25 54761.57 88888.00 2015-02-17 06:28:38.125 048 12583.48 243.32 54761.60 88888.00 2015-02-17 06:28:38.250 048 12583.50 243.32 54761.60 88888.00 2015-02-17 06:28:38.375 048 12583.52 243.38 54761.60 88888.00 2015-02-17 06:28:38.500 048 12583.52 243.45 54761.60 88888.00 2015-02-17 06:28:38.625 048 12583.50 243.53 54761.62 88888.00 2015-02-17 06:28:38.750 048 12583.55 243.57 54761.65 88888.00 2015-02-17 06:28:38.875 048 12583.58 243.62 54761.68 88888.00 2015-02-17 06:28:39.000 048 12583.60 243.68 54761.68 88888.00 2015-02-17 06:28:39.125 048 12583.58 243.72 54761.70 88888.00 2015-02-17 06:28:39.250 048 12583.62 243.75 54761.72 88888.00 2015-02-17 06:28:39.375 048 12583.70 243.80 54761.75 88888.00 2015-02-17 06:28:39.500 048 12583.75 243.90 54761.75 88888.00 2015-02-17 06:28:39.625 048 12583.73 243.95 54761.80 88888.00 2015-02-17 06:28:39.750 048 12583.77 243.97 54761.82 88888.00 2015-02-17 06:28:39.875 048 12583.83 244.03 54761.82 88888.00 2015-02-17 06:28:40.000 048 12583.88 244.10 54761.85 88888.00 2015-02-17 06:28:40.125 048 12583.95 244.12 54761.88 88888.00 2015-02-17 06:28:40.250 048 12583.98 244.18 54761.90 88888.00 2015-02-17 06:28:40.375 048 12584.02 244.22 54761.90 88888.00 2015-02-17 06:28:40.500 048 12584.02 244.30 54761.95 88888.00 2015-02-17 06:28:40.625 048 12584.10 244.35 54761.97 88888.00 2015-02-17 06:28:40.750 048 12584.15 244.40 54761.97 88888.00 2015-02-17 06:28:40.875 048 12584.10 244.47 54761.97 88888.00 2015-02-17 06:28:41.000 048 12584.08 244.53 54762.00 88888.00 2015-02-17 06:28:41.125 048 12584.15 244.57 54762.03 88888.00 2015-02-17 06:28:41.250 048 12584.15 244.62 54762.05 88888.00 2015-02-17 06:28:41.375 048 12584.12 244.68 54762.07 88888.00 2015-02-17 06:28:41.500 048 12584.08 244.75 54762.10 88888.00 2015-02-17 06:28:41.625 048 12584.15 244.75 54762.10 88888.00 2015-02-17 06:28:41.750 048 12584.20 244.82 54762.10 88888.00 2015-02-17 06:28:41.875 048 12584.23 244.85 54762.10 88888.00 2015-02-17 06:28:42.000 048 12584.27 244.93 54762.12 88888.00 2015-02-17 06:28:42.125 048 12584.30 244.97 54762.15 88888.00 2015-02-17 06:28:42.250 048 12584.30 245.05 54762.22 88888.00 2015-02-17 06:28:42.375 048 12584.30 245.10 54762.22 88888.00 2015-02-17 06:28:42.500 048 12584.25 245.18 54762.30 88888.00 2015-02-17 06:28:42.625 048 12584.33 245.25 54762.28 88888.00 2015-02-17 06:28:42.750 048 12584.38 245.30 54762.30 88888.00 2015-02-17 06:28:42.875 048 12584.40 245.38 54762.32 88888.00 2015-02-17 06:28:43.000 048 12584.40 245.43 54762.35 88888.00 2015-02-17 06:28:43.125 048 12584.38 245.47 54762.38 88888.00 2015-02-17 06:28:43.250 048 12584.40 245.55 54762.40 88888.00 2015-02-17 06:28:43.375 048 12584.48 245.57 54762.40 88888.00 2015-02-17 06:28:43.500 048 12584.50 245.60 54762.43 88888.00 2015-02-17 06:28:43.625 048 12584.58 245.65 54762.45 88888.00 2015-02-17 06:28:43.750 048 12584.60 245.70 54762.47 88888.00 2015-02-17 06:28:43.875 048 12584.60 245.72 54762.45 88888.00 2015-02-17 06:28:44.000 048 12584.60 245.80 54762.45 88888.00 2015-02-17 06:28:44.125 048 12584.62 245.82 54762.50 88888.00 2015-02-17 06:28:44.250 048 12584.62 245.93 54762.53 88888.00 2015-02-17 06:28:44.375 048 12584.67 245.97 54762.57 88888.00 2015-02-17 06:28:44.500 048 12584.67 246.03 54762.57 88888.00 2015-02-17 06:28:44.625 048 12584.73 246.07 54762.57 88888.00 2015-02-17 06:28:44.750 048 12584.75 246.10 54762.57 88888.00 2015-02-17 06:28:44.875 048 12584.80 246.15 54762.62 88888.00 2015-02-17 06:28:45.000 048 12584.85 246.18 54762.65 88888.00 2015-02-17 06:28:45.125 048 12584.80 246.20 54762.68 88888.00 2015-02-17 06:28:45.250 048 12584.75 246.22 54762.70 88888.00 2015-02-17 06:28:45.375 048 12584.85 246.30 54762.72 88888.00 2015-02-17 06:28:45.500 048 12584.92 246.35 54762.78 88888.00 2015-02-17 06:28:45.625 048 12584.90 246.35 54762.72 88888.00 2015-02-17 06:28:45.750 048 12584.88 246.38 54762.75 88888.00 2015-02-17 06:28:45.875 048 12584.88 246.45 54762.82 88888.00 2015-02-17 06:28:46.000 048 12584.85 246.47 54762.80 88888.00 2015-02-17 06:28:46.125 048 12584.88 246.50 54762.88 88888.00 2015-02-17 06:28:46.250 048 12584.92 246.55 54762.90 88888.00 2015-02-17 06:28:46.375 048 12584.98 246.60 54762.93 88888.00 2015-02-17 06:28:46.500 048 12584.98 246.65 54762.90 88888.00 2015-02-17 06:28:46.625 048 12584.90 246.68 54762.95 88888.00 2015-02-17 06:28:46.750 048 12584.88 246.72 54762.97 88888.00 2015-02-17 06:28:46.875 048 12584.95 246.78 54763.00 88888.00 2015-02-17 06:28:47.000 048 12585.02 246.80 54763.03 88888.00 2015-02-17 06:28:47.125 048 12585.02 246.85 54763.05 88888.00 2015-02-17 06:28:47.250 048 12584.98 246.88 54763.07 88888.00 2015-02-17 06:28:47.375 048 12585.02 246.90 54763.07 88888.00 2015-02-17 06:28:47.500 048 12585.08 246.93 54763.10 88888.00 2015-02-17 06:28:47.625 048 12585.15 246.97 54763.15 88888.00 2015-02-17 06:28:47.750 048 12585.15 247.05 54763.15 88888.00 2015-02-17 06:28:47.875 048 12585.12 247.07 54763.18 88888.00 2015-02-17 06:28:48.000 048 12585.10 247.07 54763.20 88888.00 2015-02-17 06:28:48.125 048 12585.17 247.10 54763.22 88888.00 2015-02-17 06:28:48.250 048 12585.20 247.12 54763.25 88888.00 2015-02-17 06:28:48.375 048 12585.25 247.15 54763.28 88888.00 2015-02-17 06:28:48.500 048 12585.27 247.18 54763.28 88888.00 2015-02-17 06:28:48.625 048 12585.25 247.20 54763.28 88888.00 2015-02-17 06:28:48.750 048 12585.20 247.20 54763.32 88888.00 2015-02-17 06:28:48.875 048 12585.20 247.28 54763.35 88888.00 2015-02-17 06:28:49.000 048 12585.20 247.32 54763.38 88888.00 2015-02-17 06:28:49.125 048 12585.17 247.32 54763.38 88888.00 2015-02-17 06:28:49.250 048 12585.15 247.35 54763.45 88888.00 2015-02-17 06:28:49.375 048 12585.17 247.38 54763.47 88888.00 2015-02-17 06:28:49.500 048 12585.20 247.40 54763.45 88888.00 2015-02-17 06:28:49.625 048 12585.27 247.45 54763.47 88888.00 2015-02-17 06:28:49.750 048 12585.30 247.53 54763.50 88888.00 2015-02-17 06:28:49.875 048 12585.35 247.53 54763.53 88888.00 2015-02-17 06:28:50.000 048 12585.35 247.55 54763.53 88888.00 2015-02-17 06:28:50.125 048 12585.33 247.60 54763.57 88888.00 2015-02-17 06:28:50.250 048 12585.25 247.68 54763.60 88888.00 2015-02-17 06:28:50.375 048 12585.25 247.70 54763.65 88888.00 2015-02-17 06:28:50.500 048 12585.27 247.70 54763.68 88888.00 2015-02-17 06:28:50.625 048 12585.20 247.72 54763.68 88888.00 2015-02-17 06:28:50.750 048 12585.17 247.75 54763.70 88888.00 2015-02-17 06:28:50.875 048 12585.23 247.78 54763.72 88888.00 2015-02-17 06:28:51.000 048 12585.27 247.80 54763.78 88888.00 2015-02-17 06:28:51.125 048 12585.25 247.82 54763.82 88888.00 2015-02-17 06:28:51.250 048 12585.17 247.85 54763.85 88888.00 2015-02-17 06:28:51.375 048 12585.20 247.90 54763.85 88888.00 2015-02-17 06:28:51.500 048 12585.30 247.95 54763.88 88888.00 2015-02-17 06:28:51.625 048 12585.30 248.00 54763.93 88888.00 2015-02-17 06:28:51.750 048 12585.23 248.03 54763.90 88888.00 2015-02-17 06:28:51.875 048 12585.17 248.03 54763.95 88888.00 2015-02-17 06:28:52.000 048 12585.15 248.03 54763.93 88888.00 2015-02-17 06:28:52.125 048 12585.15 248.05 54763.95 88888.00 2015-02-17 06:28:52.250 048 12585.12 248.10 54763.97 88888.00 2015-02-17 06:28:52.375 048 12585.17 248.12 54763.97 88888.00 2015-02-17 06:28:52.500 048 12585.15 248.12 54763.97 88888.00 2015-02-17 06:28:52.625 048 12585.12 248.18 54764.03 88888.00 2015-02-17 06:28:52.750 048 12585.20 248.22 54764.07 88888.00 2015-02-17 06:28:52.875 048 12585.25 248.25 54764.10 88888.00 2015-02-17 06:28:53.000 048 12585.23 248.25 54764.10 88888.00 2015-02-17 06:28:53.125 048 12585.17 248.32 54764.15 88888.00 2015-02-17 06:28:53.250 048 12585.15 248.35 54764.18 88888.00 2015-02-17 06:28:53.375 048 12585.20 248.38 54764.22 88888.00 2015-02-17 06:28:53.500 048 12585.20 248.40 54764.20 88888.00 2015-02-17 06:28:53.625 048 12585.12 248.43 54764.22 88888.00 2015-02-17 06:28:53.750 048 12585.15 248.45 54764.25 88888.00 2015-02-17 06:28:53.875 048 12585.12 248.45 54764.30 88888.00 2015-02-17 06:28:54.000 048 12585.12 248.47 54764.32 88888.00 2015-02-17 06:28:54.125 048 12585.05 248.55 54764.38 88888.00 2015-02-17 06:28:54.250 048 12584.98 248.55 54764.43 88888.00 2015-02-17 06:28:54.375 048 12585.05 248.57 54764.40 88888.00 2015-02-17 06:28:54.500 048 12585.08 248.62 54764.43 88888.00 2015-02-17 06:28:54.625 048 12585.08 248.62 54764.45 88888.00 2015-02-17 06:28:54.750 048 12585.08 248.65 54764.50 88888.00 2015-02-17 06:28:54.875 048 12585.08 248.65 54764.53 88888.00 2015-02-17 06:28:55.000 048 12585.05 248.65 54764.53 88888.00 2015-02-17 06:28:55.125 048 12585.10 248.72 54764.53 88888.00 2015-02-17 06:28:55.250 048 12585.10 248.80 54764.57 88888.00 2015-02-17 06:28:55.375 048 12585.08 248.80 54764.60 88888.00 2015-02-17 06:28:55.500 048 12585.02 248.80 54764.62 88888.00 2015-02-17 06:28:55.625 048 12585.00 248.80 54764.62 88888.00 2015-02-17 06:28:55.750 048 12585.00 248.82 54764.65 88888.00 2015-02-17 06:28:55.875 048 12585.02 248.88 54764.70 88888.00 2015-02-17 06:28:56.000 048 12585.02 248.88 54764.72 88888.00 2015-02-17 06:28:56.125 048 12585.02 248.88 54764.75 88888.00 2015-02-17 06:28:56.250 048 12585.02 248.90 54764.75 88888.00 2015-02-17 06:28:56.375 048 12585.00 248.90 54764.78 88888.00 2015-02-17 06:28:56.500 048 12585.00 248.95 54764.82 88888.00 2015-02-17 06:28:56.625 048 12585.02 248.97 54764.85 88888.00 2015-02-17 06:28:56.750 048 12585.00 249.00 54764.85 88888.00 2015-02-17 06:28:56.875 048 12584.95 249.00 54764.88 88888.00 2015-02-17 06:28:57.000 048 12584.92 249.03 54764.88 88888.00 2015-02-17 06:28:57.125 048 12584.90 249.05 54764.93 88888.00 2015-02-17 06:28:57.250 048 12584.85 249.05 54764.95 88888.00 2015-02-17 06:28:57.375 048 12584.85 249.10 54765.00 88888.00 2015-02-17 06:28:57.500 048 12584.80 249.15 54765.05 88888.00 2015-02-17 06:28:57.625 048 12584.80 249.15 54765.03 88888.00 2015-02-17 06:28:57.750 048 12584.80 249.12 54765.05 88888.00 2015-02-17 06:28:57.875 048 12584.77 249.12 54765.05 88888.00 2015-02-17 06:28:58.000 048 12584.77 249.20 54765.07 88888.00 2015-02-17 06:28:58.125 048 12584.83 249.22 54765.12 88888.00 2015-02-17 06:28:58.250 048 12584.75 249.22 54765.12 88888.00 2015-02-17 06:28:58.375 048 12584.75 249.25 54765.15 88888.00 2015-02-17 06:28:58.500 048 12584.77 249.35 54765.18 88888.00 2015-02-17 06:28:58.625 048 12584.77 249.32 54765.20 88888.00 2015-02-17 06:28:58.750 048 12584.83 249.32 54765.25 88888.00 2015-02-17 06:28:58.875 048 12584.77 249.35 54765.25 88888.00 2015-02-17 06:28:59.000 048 12584.80 249.38 54765.25 88888.00 2015-02-17 06:28:59.125 048 12584.80 249.40 54765.30 88888.00 2015-02-17 06:28:59.250 048 12584.75 249.45 54765.30 88888.00 2015-02-17 06:28:59.375 048 12584.77 249.47 54765.30 88888.00 2015-02-17 06:28:59.500 048 12584.77 249.47 54765.35 88888.00 2015-02-17 06:28:59.625 048 12584.85 249.50 54765.35 88888.00 2015-02-17 06:28:59.750 048 12584.85 249.53 54765.35 88888.00 2015-02-17 06:28:59.875 048 12584.83 249.53 54765.40 88888.00 2015-02-17 06:29:00.000 048 12584.80 249.57 54765.43 88888.00 2015-02-17 06:29:00.125 048 12584.80 249.62 54765.45 88888.00 2015-02-17 06:29:00.250 048 12584.83 249.65 54765.47 88888.00 2015-02-17 06:29:00.375 048 12584.85 249.65 54765.45 88888.00 2015-02-17 06:29:00.500 048 12584.83 249.65 54765.47 88888.00 2015-02-17 06:29:00.625 048 12584.80 249.68 54765.50 88888.00 2015-02-17 06:29:00.750 048 12584.77 249.72 54765.53 88888.00 2015-02-17 06:29:00.875 048 12584.80 249.75 54765.55 88888.00 2015-02-17 06:29:01.000 048 12584.83 249.78 54765.55 88888.00 2015-02-17 06:29:01.125 048 12584.80 249.78 54765.57 88888.00 2015-02-17 06:29:01.250 048 12584.73 249.82 54765.62 88888.00 2015-02-17 06:29:01.375 048 12584.77 249.85 54765.62 88888.00 2015-02-17 06:29:01.500 048 12584.75 249.88 54765.65 88888.00 2015-02-17 06:29:01.625 048 12584.73 249.88 54765.68 88888.00 2015-02-17 06:29:01.750 048 12584.75 249.90 54765.70 88888.00 2015-02-17 06:29:01.875 048 12584.73 249.93 54765.68 88888.00 2015-02-17 06:29:02.000 048 12584.67 249.95 54765.65 88888.00 2015-02-17 06:29:02.125 048 12584.67 249.95 54765.75 88888.00 2015-02-17 06:29:02.250 048 12584.67 250.00 54765.80 88888.00 2015-02-17 06:29:02.375 048 12584.67 250.00 54765.80 88888.00 2015-02-17 06:29:02.500 048 12584.65 250.05 54765.82 88888.00 2015-02-17 06:29:02.625 048 12584.67 250.07 54765.82 88888.00 2015-02-17 06:29:02.750 048 12584.75 250.10 54765.85 88888.00 2015-02-17 06:29:02.875 048 12584.83 250.10 54765.88 88888.00 2015-02-17 06:29:03.000 048 12584.80 250.12 54765.93 88888.00 2015-02-17 06:29:03.125 048 12584.75 250.15 54765.95 88888.00 2015-02-17 06:29:03.250 048 12584.73 250.18 54765.95 88888.00 2015-02-17 06:29:03.375 048 12584.77 250.15 54765.95 88888.00 2015-02-17 06:29:03.500 048 12584.75 250.18 54765.95 88888.00 2015-02-17 06:29:03.625 048 12584.75 250.22 54766.00 88888.00 2015-02-17 06:29:03.750 048 12584.75 250.25 54766.05 88888.00 2015-02-17 06:29:03.875 048 12584.75 250.30 54766.05 88888.00 2015-02-17 06:29:04.000 048 12584.77 250.30 54766.03 88888.00 2015-02-17 06:29:04.125 048 12584.85 250.35 54766.05 88888.00 2015-02-17 06:29:04.250 048 12584.77 250.38 54766.10 88888.00 2015-02-17 06:29:04.375 048 12584.75 250.40 54766.12 88888.00 2015-02-17 06:29:04.500 048 12584.80 250.43 54766.15 88888.00 2015-02-17 06:29:04.625 048 12584.80 250.43 54766.18 88888.00 2015-02-17 06:29:04.750 048 12584.80 250.45 54766.18 88888.00 2015-02-17 06:29:04.875 048 12584.83 250.50 54766.20 88888.00 2015-02-17 06:29:05.000 048 12584.80 250.53 54766.25 88888.00 2015-02-17 06:29:05.125 048 12584.77 250.55 54766.28 88888.00 2015-02-17 06:29:05.250 048 12584.73 250.60 54766.28 88888.00 2015-02-17 06:29:05.375 048 12584.77 250.57 54766.30 88888.00 2015-02-17 06:29:05.500 048 12584.80 250.62 54766.32 88888.00 2015-02-17 06:29:05.625 048 12584.75 250.62 54766.32 88888.00 2015-02-17 06:29:05.750 048 12584.70 250.68 54766.38 88888.00 2015-02-17 06:29:05.875 048 12584.73 250.72 54766.40 88888.00 2015-02-17 06:29:06.000 048 12584.77 250.75 54766.40 88888.00 2015-02-17 06:29:06.125 048 12584.73 250.80 54766.43 88888.00 2015-02-17 06:29:06.250 048 12584.70 250.80 54766.43 88888.00 2015-02-17 06:29:06.375 048 12584.75 250.85 54766.43 88888.00 2015-02-17 06:29:06.500 048 12584.77 250.88 54766.47 88888.00 2015-02-17 06:29:06.625 048 12584.77 250.90 54766.50 88888.00 2015-02-17 06:29:06.750 048 12584.75 250.93 54766.53 88888.00 2015-02-17 06:29:06.875 048 12584.80 250.97 54766.55 88888.00 2015-02-17 06:29:07.000 048 12584.88 251.00 54766.55 88888.00 2015-02-17 06:29:07.125 048 12584.85 251.05 54766.57 88888.00 2015-02-17 06:29:07.250 048 12584.77 251.05 54766.60 88888.00 2015-02-17 06:29:07.375 048 12584.77 251.10 54766.60 88888.00 2015-02-17 06:29:07.500 048 12584.73 251.15 54766.60 88888.00 2015-02-17 06:29:07.625 048 12584.77 251.18 54766.62 88888.00 2015-02-17 06:29:07.750 048 12584.83 251.20 54766.65 88888.00 2015-02-17 06:29:07.875 048 12584.80 251.25 54766.65 88888.00 2015-02-17 06:29:08.000 048 12584.75 251.22 54766.65 88888.00 2015-02-17 06:29:08.125 048 12584.80 251.32 54766.72 88888.00 2015-02-17 06:29:08.250 048 12584.83 251.35 54766.75 88888.00 2015-02-17 06:29:08.375 048 12584.83 251.38 54766.72 88888.00 2015-02-17 06:29:08.500 048 12584.80 251.40 54766.78 88888.00 2015-02-17 06:29:08.625 048 12584.83 251.45 54766.78 88888.00 2015-02-17 06:29:08.750 048 12584.88 251.47 54766.78 88888.00 2015-02-17 06:29:08.875 048 12584.92 251.53 54766.78 88888.00 2015-02-17 06:29:09.000 048 12584.95 251.57 54766.82 88888.00 2015-02-17 06:29:09.125 048 12584.88 251.60 54766.85 88888.00 2015-02-17 06:29:09.250 048 12584.85 251.60 54766.85 88888.00 2015-02-17 06:29:09.375 048 12584.88 251.62 54766.88 88888.00 2015-02-17 06:29:09.500 048 12584.83 251.70 54766.88 88888.00 2015-02-17 06:29:09.625 048 12584.85 251.72 54766.90 88888.00 2015-02-17 06:29:09.750 048 12584.88 251.80 54766.93 88888.00 2015-02-17 06:29:09.875 048 12584.88 251.85 54766.97 88888.00 2015-02-17 06:29:10.000 048 12584.85 251.88 54767.00 88888.00 2015-02-17 06:29:10.125 048 12584.88 251.88 54767.00 88888.00 2015-02-17 06:29:10.250 048 12584.83 251.90 54767.03 88888.00 2015-02-17 06:29:10.375 048 12584.80 251.95 54767.03 88888.00 2015-02-17 06:29:10.500 048 12584.80 252.00 54767.05 88888.00 2015-02-17 06:29:10.625 048 12584.85 252.03 54767.07 88888.00 2015-02-17 06:29:10.750 048 12584.90 252.07 54767.10 88888.00 2015-02-17 06:29:10.875 048 12584.95 252.10 54767.12 88888.00 2015-02-17 06:29:11.000 048 12584.92 252.12 54767.10 88888.00 2015-02-17 06:29:11.125 048 12584.95 252.18 54767.10 88888.00 2015-02-17 06:29:11.250 048 12584.92 252.25 54767.10 88888.00 2015-02-17 06:29:11.375 048 12584.95 252.28 54767.12 88888.00 2015-02-17 06:29:11.500 048 12584.95 252.32 54767.15 88888.00 2015-02-17 06:29:11.625 048 12584.95 252.35 54767.15 88888.00 2015-02-17 06:29:11.750 048 12585.05 252.43 54767.20 88888.00 2015-02-17 06:29:11.875 048 12585.05 252.45 54767.20 88888.00 2015-02-17 06:29:12.000 048 12584.95 252.45 54767.20 88888.00 2015-02-17 06:29:12.125 048 12584.95 252.50 54767.20 88888.00 2015-02-17 06:29:12.250 048 12585.00 252.55 54767.22 88888.00 2015-02-17 06:29:12.375 048 12585.02 252.65 54767.22 88888.00 2015-02-17 06:29:12.500 048 12585.12 252.62 54767.25 88888.00 2015-02-17 06:29:12.625 048 12585.05 252.68 54767.28 88888.00 2015-02-17 06:29:12.750 048 12585.02 252.72 54767.30 88888.00 2015-02-17 06:29:12.875 048 12585.00 252.75 54767.32 88888.00 2015-02-17 06:29:13.000 048 12585.00 252.78 54767.35 88888.00 2015-02-17 06:29:13.125 048 12585.02 252.80 54767.35 88888.00 2015-02-17 06:29:13.250 048 12585.02 252.85 54767.35 88888.00 2015-02-17 06:29:13.375 048 12585.05 252.93 54767.40 88888.00 2015-02-17 06:29:13.500 048 12585.05 252.97 54767.43 88888.00 2015-02-17 06:29:13.625 048 12585.05 253.00 54767.43 88888.00 2015-02-17 06:29:13.750 048 12585.12 253.00 54767.45 88888.00 2015-02-17 06:29:13.875 048 12585.08 253.05 54767.47 88888.00 2015-02-17 06:29:14.000 048 12585.05 253.07 54767.50 88888.00 2015-02-17 06:29:14.125 048 12585.05 253.10 54767.55 88888.00 2015-02-17 06:29:14.250 048 12585.05 253.18 54767.57 88888.00 2015-02-17 06:29:14.375 048 12585.10 253.20 54767.60 88888.00 2015-02-17 06:29:14.500 048 12585.10 253.22 54767.60 88888.00 2015-02-17 06:29:14.625 048 12585.02 253.28 54767.60 88888.00 2015-02-17 06:29:14.750 048 12585.05 253.30 54767.62 88888.00 2015-02-17 06:29:14.875 048 12585.12 253.35 54767.65 88888.00 2015-02-17 06:29:15.000 048 12585.05 253.38 54767.68 88888.00 2015-02-17 06:29:15.125 048 12585.00 253.43 54767.70 88888.00 2015-02-17 06:29:15.250 048 12585.00 253.47 54767.75 88888.00 2015-02-17 06:29:15.375 048 12584.98 253.53 54767.75 88888.00 2015-02-17 06:29:15.500 048 12584.95 253.55 54767.75 88888.00 2015-02-17 06:29:15.625 048 12585.00 253.55 54767.75 88888.00 2015-02-17 06:29:15.750 048 12585.00 253.60 54767.75 88888.00 2015-02-17 06:29:15.875 048 12585.00 253.65 54767.75 88888.00 2015-02-17 06:29:16.000 048 12585.02 253.68 54767.85 88888.00 2015-02-17 06:29:16.125 048 12585.00 253.72 54767.88 88888.00 2015-02-17 06:29:16.250 048 12584.98 253.72 54767.88 88888.00 2015-02-17 06:29:16.375 048 12584.98 253.75 54767.93 88888.00 2015-02-17 06:29:16.500 048 12584.98 253.75 54767.93 88888.00 2015-02-17 06:29:16.625 048 12584.95 253.80 54767.93 88888.00 2015-02-17 06:29:16.750 048 12584.85 253.90 54767.95 88888.00 2015-02-17 06:29:16.875 048 12584.80 253.88 54767.95 88888.00 2015-02-17 06:29:17.000 048 12584.80 253.95 54767.95 88888.00 2015-02-17 06:29:17.125 048 12584.77 253.97 54768.00 88888.00 2015-02-17 06:29:17.250 048 12584.73 253.97 54768.03 88888.00 2015-02-17 06:29:17.375 048 12584.83 254.03 54768.05 88888.00 2015-02-17 06:29:17.500 048 12584.80 254.07 54768.07 88888.00 2015-02-17 06:29:17.625 048 12584.80 254.07 54768.10 88888.00 2015-02-17 06:29:17.750 048 12584.80 254.07 54768.12 88888.00 2015-02-17 06:29:17.875 048 12584.85 254.15 54768.12 88888.00 2015-02-17 06:29:18.000 048 12584.85 254.18 54768.12 88888.00 2015-02-17 06:29:18.125 048 12584.77 254.20 54768.18 88888.00 2015-02-17 06:29:18.250 048 12584.67 254.25 54768.20 88888.00 2015-02-17 06:29:18.375 048 12584.77 254.30 54768.20 88888.00 2015-02-17 06:29:18.500 048 12584.83 254.32 54768.22 88888.00 2015-02-17 06:29:18.625 048 12584.90 254.32 54768.22 88888.00 2015-02-17 06:29:18.750 048 12584.88 254.30 54768.22 88888.00 2015-02-17 06:29:18.875 048 12584.80 254.38 54768.25 88888.00 2015-02-17 06:29:19.000 048 12584.75 254.43 54768.28 88888.00 2015-02-17 06:29:19.125 048 12584.75 254.45 54768.30 88888.00 2015-02-17 06:29:19.250 048 12584.73 254.50 54768.35 88888.00 2015-02-17 06:29:19.375 048 12584.77 254.55 54768.38 88888.00 2015-02-17 06:29:19.500 048 12584.75 254.57 54768.38 88888.00 2015-02-17 06:29:19.625 048 12584.73 254.57 54768.40 88888.00 2015-02-17 06:29:19.750 048 12584.75 254.65 54768.43 88888.00 2015-02-17 06:29:19.875 048 12584.73 254.68 54768.45 88888.00 2015-02-17 06:29:20.000 048 12584.67 254.68 54768.43 88888.00 2015-02-17 06:29:20.125 048 12584.70 254.70 54768.45 88888.00 2015-02-17 06:29:20.250 048 12584.70 254.72 54768.47 88888.00 2015-02-17 06:29:20.375 048 12584.73 254.75 54768.53 88888.00 2015-02-17 06:29:20.500 048 12584.70 254.80 54768.53 88888.00 2015-02-17 06:29:20.625 048 12584.73 254.82 54768.53 88888.00 2015-02-17 06:29:20.750 048 12584.70 254.85 54768.55 88888.00 2015-02-17 06:29:20.875 048 12584.62 254.85 54768.55 88888.00 2015-02-17 06:29:21.000 048 12584.55 254.90 54768.57 88888.00 2015-02-17 06:29:21.125 048 12584.55 254.95 54768.60 88888.00 2015-02-17 06:29:21.250 048 12584.60 254.97 54768.62 88888.00 2015-02-17 06:29:21.375 048 12584.67 255.00 54768.65 88888.00 2015-02-17 06:29:21.500 048 12584.65 255.03 54768.65 88888.00 2015-02-17 06:29:21.625 048 12584.62 255.05 54768.68 88888.00 2015-02-17 06:29:21.750 048 12584.60 255.07 54768.70 88888.00 2015-02-17 06:29:21.875 048 12584.62 255.07 54768.70 88888.00 2015-02-17 06:29:22.000 048 12584.65 255.12 54768.72 88888.00 2015-02-17 06:29:22.125 048 12584.62 255.15 54768.75 88888.00 2015-02-17 06:29:22.250 048 12584.58 255.15 54768.78 88888.00 2015-02-17 06:29:22.375 048 12584.60 255.20 54768.78 88888.00 2015-02-17 06:29:22.500 048 12584.50 255.22 54768.82 88888.00 2015-02-17 06:29:22.625 048 12584.38 255.28 54768.85 88888.00 2015-02-17 06:29:22.750 048 12584.38 255.30 54768.85 88888.00 2015-02-17 06:29:22.875 048 12584.38 255.32 54768.85 88888.00 2015-02-17 06:29:23.000 048 12584.42 255.35 54768.88 88888.00 2015-02-17 06:29:23.125 048 12584.45 255.40 54768.90 88888.00 2015-02-17 06:29:23.250 048 12584.42 255.40 54768.93 88888.00 2015-02-17 06:29:23.375 048 12584.42 255.40 54768.93 88888.00 2015-02-17 06:29:23.500 048 12584.45 255.40 54768.93 88888.00 2015-02-17 06:29:23.625 048 12584.42 255.45 54768.97 88888.00 2015-02-17 06:29:23.750 048 12584.35 255.47 54768.97 88888.00 2015-02-17 06:29:23.875 048 12584.30 255.53 54768.97 88888.00 2015-02-17 06:29:24.000 048 12584.23 255.57 54769.00 88888.00 2015-02-17 06:29:24.125 048 12584.20 255.60 54769.03 88888.00 2015-02-17 06:29:24.250 048 12584.20 255.62 54769.05 88888.00 2015-02-17 06:29:24.375 048 12584.25 255.60 54769.07 88888.00 2015-02-17 06:29:24.500 048 12584.20 255.60 54769.07 88888.00 2015-02-17 06:29:24.625 048 12584.17 255.65 54769.12 88888.00 2015-02-17 06:29:24.750 048 12584.15 255.70 54769.18 88888.00 2015-02-17 06:29:24.875 048 12584.10 255.70 54769.18 88888.00 2015-02-17 06:29:25.000 048 12584.08 255.72 54769.18 88888.00 2015-02-17 06:29:25.125 048 12584.10 255.78 54769.20 88888.00 2015-02-17 06:29:25.250 048 12584.08 255.75 54769.25 88888.00 2015-02-17 06:29:25.375 048 12584.05 255.80 54769.25 88888.00 2015-02-17 06:29:25.500 048 12583.95 255.80 54769.25 88888.00 2015-02-17 06:29:25.625 048 12583.95 255.82 54769.25 88888.00 2015-02-17 06:29:25.750 048 12583.98 255.88 54769.28 88888.00 2015-02-17 06:29:25.875 048 12584.00 255.88 54769.30 88888.00 2015-02-17 06:29:26.000 048 12583.95 255.90 54769.25 88888.00 2015-02-17 06:29:26.125 048 12583.92 255.95 54769.30 88888.00 2015-02-17 06:29:26.250 048 12583.92 255.95 54769.32 88888.00 2015-02-17 06:29:26.375 048 12583.92 255.97 54769.35 88888.00 2015-02-17 06:29:26.500 048 12583.88 255.95 54769.35 88888.00 2015-02-17 06:29:26.625 048 12583.92 255.95 54769.38 88888.00 2015-02-17 06:29:26.750 048 12583.92 256.00 54769.40 88888.00 2015-02-17 06:29:26.875 048 12583.90 256.05 54769.45 88888.00 2015-02-17 06:29:27.000 048 12583.85 256.05 54769.43 88888.00 2015-02-17 06:29:27.125 048 12583.83 256.05 54769.45 88888.00 2015-02-17 06:29:27.250 048 12583.80 256.05 54769.43 88888.00 2015-02-17 06:29:27.375 048 12583.83 256.07 54769.45 88888.00 2015-02-17 06:29:27.500 048 12583.80 256.10 54769.50 88888.00 2015-02-17 06:29:27.625 048 12583.77 256.12 54769.55 88888.00 2015-02-17 06:29:27.750 048 12583.73 256.15 54769.55 88888.00 2015-02-17 06:29:27.875 048 12583.73 256.18 54769.57 88888.00 2015-02-17 06:29:28.000 048 12583.73 256.20 54769.57 88888.00 2015-02-17 06:29:28.125 048 12583.73 256.20 54769.60 88888.00 2015-02-17 06:29:28.250 048 12583.62 256.23 54769.62 88888.00 2015-02-17 06:29:28.375 048 12583.60 256.25 54769.62 88888.00 2015-02-17 06:29:28.500 048 12583.65 256.27 54769.62 88888.00 2015-02-17 06:29:28.625 048 12583.65 256.27 54769.65 88888.00 2015-02-17 06:29:28.750 048 12583.60 256.27 54769.68 88888.00 2015-02-17 06:29:28.875 048 12583.55 256.35 54769.70 88888.00 2015-02-17 06:29:29.000 048 12583.52 256.38 54769.72 88888.00 2015-02-17 06:29:29.125 048 12583.50 256.35 54769.75 88888.00 2015-02-17 06:29:29.250 048 12583.38 256.30 54769.72 88888.00 2015-02-17 06:29:29.375 048 12583.38 256.30 54769.75 88888.00 2015-02-17 06:29:29.500 048 12583.42 256.32 54769.78 88888.00 2015-02-17 06:29:29.625 048 12583.50 256.38 54769.80 88888.00 2015-02-17 06:29:29.750 048 12583.48 256.40 54769.80 88888.00 2015-02-17 06:29:29.875 048 12583.35 256.43 54769.80 88888.00 2015-02-17 06:29:30.000 048 12583.33 256.43 54769.80 88888.00 2015-02-17 06:29:30.125 048 12583.35 256.43 54769.82 88888.00 2015-02-17 06:29:30.250 048 12583.35 256.45 54769.88 88888.00 2015-02-17 06:29:30.375 048 12583.40 256.50 54769.85 88888.00 2015-02-17 06:29:30.500 048 12583.45 256.48 54769.88 88888.00 2015-02-17 06:29:30.625 048 12583.38 256.50 54769.90 88888.00 2015-02-17 06:29:30.750 048 12583.33 256.48 54769.93 88888.00 2015-02-17 06:29:30.875 048 12583.35 256.48 54769.93 88888.00 2015-02-17 06:29:31.000 048 12583.30 256.52 54769.93 88888.00 2015-02-17 06:29:31.125 048 12583.27 256.55 54769.97 88888.00 2015-02-17 06:29:31.250 048 12583.25 256.57 54769.97 88888.00 2015-02-17 06:29:31.375 048 12583.30 256.57 54770.00 88888.00 2015-02-17 06:29:31.500 048 12583.27 256.55 54770.00 88888.00 2015-02-17 06:29:31.625 048 12583.30 256.57 54770.03 88888.00 2015-02-17 06:29:31.750 048 12583.30 256.60 54770.03 88888.00 2015-02-17 06:29:31.875 048 12583.33 256.65 54770.07 88888.00 2015-02-17 06:29:32.000 048 12583.35 256.65 54770.07 88888.00 2015-02-17 06:29:32.125 048 12583.30 256.68 54770.10 88888.00 2015-02-17 06:29:32.250 048 12583.27 256.70 54770.10 88888.00 2015-02-17 06:29:32.375 048 12583.27 256.70 54770.10 88888.00 2015-02-17 06:29:32.500 048 12583.33 256.73 54770.12 88888.00 2015-02-17 06:29:32.625 048 12583.42 256.75 54770.15 88888.00 2015-02-17 06:29:32.750 048 12583.42 256.77 54770.12 88888.00 2015-02-17 06:29:32.875 048 12583.33 256.77 54770.12 88888.00 2015-02-17 06:29:33.000 048 12583.23 256.77 54770.15 88888.00 2015-02-17 06:29:33.125 048 12583.20 256.80 54770.18 88888.00 2015-02-17 06:29:33.250 048 12583.20 256.77 54770.15 88888.00 2015-02-17 06:29:33.375 048 12583.25 256.82 54770.18 88888.00 2015-02-17 06:29:33.500 048 12583.27 256.88 54770.18 88888.00 2015-02-17 06:29:33.625 048 12583.25 256.85 54770.18 88888.00 2015-02-17 06:29:33.750 048 12583.30 256.88 54770.22 88888.00 2015-02-17 06:29:33.875 048 12583.30 256.90 54770.20 88888.00 2015-02-17 06:29:34.000 048 12583.30 256.93 54770.22 88888.00 2015-02-17 06:29:34.125 048 12583.27 256.93 54770.25 88888.00 2015-02-17 06:29:34.250 048 12583.23 256.93 54770.25 88888.00 2015-02-17 06:29:34.375 048 12583.23 256.98 54770.25 88888.00 2015-02-17 06:29:34.500 048 12583.23 257.02 54770.28 88888.00 2015-02-17 06:29:34.625 048 12583.27 257.05 54770.32 88888.00 2015-02-17 06:29:34.750 048 12583.30 257.05 54770.32 88888.00 2015-02-17 06:29:34.875 048 12583.27 257.07 54770.30 88888.00 2015-02-17 06:29:35.000 048 12583.23 257.10 54770.30 88888.00 2015-02-17 06:29:35.125 048 12583.20 257.07 54770.32 88888.00 2015-02-17 06:29:35.250 048 12583.20 257.10 54770.32 88888.00 2015-02-17 06:29:35.375 048 12583.25 257.15 54770.35 88888.00 2015-02-17 06:29:35.500 048 12583.27 257.18 54770.38 88888.00 2015-02-17 06:29:35.625 048 12583.23 257.18 54770.38 88888.00 2015-02-17 06:29:35.750 048 12583.25 257.20 54770.40 88888.00 2015-02-17 06:29:35.875 048 12583.20 257.25 54770.43 88888.00 2015-02-17 06:29:36.000 048 12583.20 257.30 54770.43 88888.00 2015-02-17 06:29:36.125 048 12583.23 257.30 54770.45 88888.00 2015-02-17 06:29:36.250 048 12583.20 257.27 54770.47 88888.00 2015-02-17 06:29:36.375 048 12583.15 257.27 54770.45 88888.00 2015-02-17 06:29:36.500 048 12583.15 257.27 54770.47 88888.00 2015-02-17 06:29:36.625 048 12583.20 257.35 54770.47 88888.00 2015-02-17 06:29:36.750 048 12583.15 257.43 54770.50 88888.00 2015-02-17 06:29:36.875 048 12583.10 257.43 54770.53 88888.00 2015-02-17 06:29:37.000 048 12583.08 257.43 54770.53 88888.00 2015-02-17 06:29:37.125 048 12583.10 257.48 54770.53 88888.00 2015-02-17 06:29:37.250 048 12583.02 257.52 54770.53 88888.00 2015-02-17 06:29:37.375 048 12583.08 257.55 54770.53 88888.00 2015-02-17 06:29:37.500 048 12583.10 257.55 54770.53 88888.00 2015-02-17 06:29:37.625 048 12583.15 257.57 54770.57 88888.00 2015-02-17 06:29:37.750 048 12583.15 257.57 54770.57 88888.00 2015-02-17 06:29:37.875 048 12583.12 257.60 54770.57 88888.00 2015-02-17 06:29:38.000 048 12583.05 257.60 54770.60 88888.00 2015-02-17 06:29:38.125 048 12583.05 257.65 54770.60 88888.00 2015-02-17 06:29:38.250 048 12583.02 257.65 54770.62 88888.00 2015-02-17 06:29:38.375 048 12583.02 257.68 54770.62 88888.00 2015-02-17 06:29:38.500 048 12583.05 257.70 54770.65 88888.00 2015-02-17 06:29:38.625 048 12583.02 257.75 54770.70 88888.00 2015-02-17 06:29:38.750 048 12583.02 257.77 54770.70 88888.00 2015-02-17 06:29:38.875 048 12582.98 257.77 54770.75 88888.00 2015-02-17 06:29:39.000 048 12583.00 257.75 54770.75 88888.00 2015-02-17 06:29:39.125 048 12582.92 257.77 54770.75 88888.00 2015-02-17 06:29:39.250 048 12582.85 257.82 54770.75 88888.00 2015-02-17 06:29:39.375 048 12582.98 257.85 54770.75 88888.00 2015-02-17 06:29:39.500 048 12583.00 257.85 54770.78 88888.00 2015-02-17 06:29:39.625 048 12582.98 257.85 54770.78 88888.00 2015-02-17 06:29:39.750 048 12582.92 257.90 54770.80 88888.00 2015-02-17 06:29:39.875 048 12582.88 257.93 54770.80 88888.00 2015-02-17 06:29:40.000 048 12582.88 257.95 54770.82 88888.00 2015-02-17 06:29:40.125 048 12582.85 257.98 54770.85 88888.00 2015-02-17 06:29:40.250 048 12582.83 257.95 54770.82 88888.00 2015-02-17 06:29:40.375 048 12582.83 258.05 54770.85 88888.00 2015-02-17 06:29:40.500 048 12582.80 258.07 54770.88 88888.00 2015-02-17 06:29:40.625 048 12582.73 258.07 54770.85 88888.00 2015-02-17 06:29:40.750 048 12582.73 258.07 54770.88 88888.00 2015-02-17 06:29:40.875 048 12582.77 258.07 54770.90 88888.00 2015-02-17 06:29:41.000 048 12582.80 258.12 54770.90 88888.00 2015-02-17 06:29:41.125 048 12582.90 258.15 54770.95 88888.00 2015-02-17 06:29:41.250 048 12582.88 258.18 54770.97 88888.00 2015-02-17 06:29:41.375 048 12582.90 258.18 54770.97 88888.00 2015-02-17 06:29:41.500 048 12582.88 258.18 54770.97 88888.00 2015-02-17 06:29:41.625 048 12582.92 258.18 54770.97 88888.00 2015-02-17 06:29:41.750 048 12582.92 258.25 54771.00 88888.00 2015-02-17 06:29:41.875 048 12582.88 258.23 54771.00 88888.00 2015-02-17 06:29:42.000 048 12582.85 258.23 54770.97 88888.00 2015-02-17 06:29:42.125 048 12582.83 258.20 54771.00 88888.00 2015-02-17 06:29:42.250 048 12582.80 258.20 54771.00 88888.00 2015-02-17 06:29:42.375 048 12582.83 258.25 54771.03 88888.00 2015-02-17 06:29:42.500 048 12582.88 258.30 54771.05 88888.00 2015-02-17 06:29:42.625 048 12582.90 258.30 54771.05 88888.00 2015-02-17 06:29:42.750 048 12582.92 258.32 54771.07 88888.00 2015-02-17 06:29:42.875 048 12582.88 258.32 54771.10 88888.00 2015-02-17 06:29:43.000 048 12582.83 258.35 54771.12 88888.00 2015-02-17 06:29:43.125 048 12582.83 258.32 54771.12 88888.00 2015-02-17 06:29:43.250 048 12582.80 258.32 54771.12 88888.00 2015-02-17 06:29:43.375 048 12582.83 258.38 54771.15 88888.00 2015-02-17 06:29:43.500 048 12582.85 258.40 54771.18 88888.00 2015-02-17 06:29:43.625 048 12582.85 258.43 54771.15 88888.00 2015-02-17 06:29:43.750 048 12582.85 258.40 54771.12 88888.00 2015-02-17 06:29:43.875 048 12582.77 258.40 54771.12 88888.00 2015-02-17 06:29:44.000 048 12582.75 258.40 54771.15 88888.00 2015-02-17 06:29:44.125 048 12582.75 258.43 54771.20 88888.00 2015-02-17 06:29:44.250 048 12582.75 258.45 54771.20 88888.00 2015-02-17 06:29:44.375 048 12582.73 258.45 54771.20 88888.00 2015-02-17 06:29:44.500 048 12582.73 258.43 54771.25 88888.00 2015-02-17 06:29:44.625 048 12582.73 258.43 54771.22 88888.00 2015-02-17 06:29:44.750 048 12582.73 258.43 54771.22 88888.00 2015-02-17 06:29:44.875 048 12582.73 258.48 54771.25 88888.00 2015-02-17 06:29:45.000 048 12582.73 258.50 54771.25 88888.00 2015-02-17 06:29:45.125 048 12582.67 258.45 54771.25 88888.00 2015-02-17 06:29:45.250 048 12582.67 258.43 54771.25 88888.00 2015-02-17 06:29:45.375 048 12582.70 258.48 54771.28 88888.00 2015-02-17 06:29:45.500 048 12582.70 258.48 54771.30 88888.00 2015-02-17 06:29:45.625 048 12582.70 258.48 54771.30 88888.00 2015-02-17 06:29:45.750 048 12582.70 258.48 54771.32 88888.00 2015-02-17 06:29:45.875 048 12582.67 258.48 54771.32 88888.00 2015-02-17 06:29:46.000 048 12582.62 258.50 54771.30 88888.00 2015-02-17 06:29:46.125 048 12582.67 258.50 54771.35 88888.00 2015-02-17 06:29:46.250 048 12582.62 258.48 54771.35 88888.00 2015-02-17 06:29:46.375 048 12582.60 258.50 54771.38 88888.00 2015-02-17 06:29:46.500 048 12582.55 258.48 54771.35 88888.00 2015-02-17 06:29:46.625 048 12582.58 258.48 54771.38 88888.00 2015-02-17 06:29:46.750 048 12582.62 258.50 54771.40 88888.00 2015-02-17 06:29:46.875 048 12582.62 258.52 54771.43 88888.00 2015-02-17 06:29:47.000 048 12582.62 258.50 54771.40 88888.00 2015-02-17 06:29:47.125 048 12582.60 258.52 54771.43 88888.00 2015-02-17 06:29:47.250 048 12582.60 258.52 54771.47 88888.00 2015-02-17 06:29:47.375 048 12582.62 258.52 54771.47 88888.00 2015-02-17 06:29:47.500 048 12582.52 258.50 54771.45 88888.00 2015-02-17 06:29:47.625 048 12582.52 258.55 54771.47 88888.00 2015-02-17 06:29:47.750 048 12582.52 258.55 54771.47 88888.00 2015-02-17 06:29:47.875 048 12582.55 258.55 54771.47 88888.00 2015-02-17 06:29:48.000 048 12582.50 258.52 54771.47 88888.00 2015-02-17 06:29:48.125 048 12582.42 258.50 54771.55 88888.00 2015-02-17 06:29:48.250 048 12582.38 258.52 54771.53 88888.00 2015-02-17 06:29:48.375 048 12582.48 258.55 54771.55 88888.00 2015-02-17 06:29:48.500 048 12582.48 258.55 54771.55 88888.00 2015-02-17 06:29:48.625 048 12582.40 258.50 54771.55 88888.00 2015-02-17 06:29:48.750 048 12582.38 258.55 54771.60 88888.00 2015-02-17 06:29:48.875 048 12582.33 258.55 54771.60 88888.00 2015-02-17 06:29:49.000 048 12582.30 258.55 54771.60 88888.00 2015-02-17 06:29:49.125 048 12582.27 258.50 54771.62 88888.00 2015-02-17 06:29:49.250 048 12582.20 258.50 54771.65 88888.00 2015-02-17 06:29:49.375 048 12582.20 258.52 54771.65 88888.00 2015-02-17 06:29:49.500 048 12582.15 258.52 54771.70 88888.00 2015-02-17 06:29:49.625 048 12582.20 258.52 54771.72 88888.00 2015-02-17 06:29:49.750 048 12582.20 258.50 54771.72 88888.00 2015-02-17 06:29:49.875 048 12582.12 258.50 54771.70 88888.00 2015-02-17 06:29:50.000 048 12581.98 258.52 54771.72 88888.00 2015-02-17 06:29:50.125 048 12581.95 258.52 54771.72 88888.00 2015-02-17 06:29:50.250 048 12581.92 258.48 54771.75 88888.00 2015-02-17 06:29:50.375 048 12581.98 258.48 54771.75 88888.00 2015-02-17 06:29:50.500 048 12581.90 258.50 54771.78 88888.00 2015-02-17 06:29:50.625 048 12581.90 258.52 54771.82 88888.00 2015-02-17 06:29:50.750 048 12581.92 258.50 54771.82 88888.00 2015-02-17 06:29:50.875 048 12581.80 258.48 54771.80 88888.00 2015-02-17 06:29:51.000 048 12581.73 258.50 54771.82 88888.00 2015-02-17 06:29:51.125 048 12581.75 258.52 54771.85 88888.00 2015-02-17 06:29:51.250 048 12581.73 258.50 54771.88 88888.00 2015-02-17 06:29:51.375 048 12581.70 258.48 54771.82 88888.00 2015-02-17 06:29:51.500 048 12581.67 258.48 54771.82 88888.00 2015-02-17 06:29:51.625 048 12581.67 258.48 54771.88 88888.00 2015-02-17 06:29:51.750 048 12581.67 258.50 54771.90 88888.00 2015-02-17 06:29:51.875 048 12581.62 258.50 54771.93 88888.00 2015-02-17 06:29:52.000 048 12581.58 258.48 54771.90 88888.00 2015-02-17 06:29:52.125 048 12581.55 258.48 54771.93 88888.00 2015-02-17 06:29:52.250 048 12581.52 258.48 54771.93 88888.00 2015-02-17 06:29:52.375 048 12581.48 258.45 54771.95 88888.00 2015-02-17 06:29:52.500 048 12581.48 258.48 54771.97 88888.00 2015-02-17 06:29:52.625 048 12581.50 258.45 54771.97 88888.00 2015-02-17 06:29:52.750 048 12581.50 258.45 54771.95 88888.00 2015-02-17 06:29:52.875 048 12581.42 258.45 54771.97 88888.00 2015-02-17 06:29:53.000 048 12581.40 258.43 54772.00 88888.00 2015-02-17 06:29:53.125 048 12581.42 258.43 54772.00 88888.00 2015-02-17 06:29:53.250 048 12581.40 258.43 54772.03 88888.00 2015-02-17 06:29:53.375 048 12581.38 258.45 54772.03 88888.00 2015-02-17 06:29:53.500 048 12581.30 258.45 54772.05 88888.00 2015-02-17 06:29:53.625 048 12581.25 258.43 54772.05 88888.00 2015-02-17 06:29:53.750 048 12581.20 258.43 54772.03 88888.00 2015-02-17 06:29:53.875 048 12581.17 258.43 54772.05 88888.00 2015-02-17 06:29:54.000 048 12581.23 258.43 54772.05 88888.00 2015-02-17 06:29:54.125 048 12581.23 258.40 54772.10 88888.00 2015-02-17 06:29:54.250 048 12581.17 258.43 54772.10 88888.00 2015-02-17 06:29:54.375 048 12581.15 258.40 54772.07 88888.00 2015-02-17 06:29:54.500 048 12581.12 258.40 54772.07 88888.00 2015-02-17 06:29:54.625 048 12581.08 258.40 54772.12 88888.00 2015-02-17 06:29:54.750 048 12581.08 258.38 54772.15 88888.00 2015-02-17 06:29:54.875 048 12581.08 258.40 54772.15 88888.00 2015-02-17 06:29:55.000 048 12581.02 258.40 54772.15 88888.00 2015-02-17 06:29:55.125 048 12581.02 258.38 54772.18 88888.00 2015-02-17 06:29:55.250 048 12580.98 258.35 54772.18 88888.00 2015-02-17 06:29:55.375 048 12580.90 258.35 54772.20 88888.00 2015-02-17 06:29:55.500 048 12580.80 258.35 54772.22 88888.00 2015-02-17 06:29:55.625 048 12580.80 258.35 54772.25 88888.00 2015-02-17 06:29:55.750 048 12580.88 258.40 54772.25 88888.00 2015-02-17 06:29:55.875 048 12580.88 258.38 54772.30 88888.00 2015-02-17 06:29:56.000 048 12580.85 258.35 54772.28 88888.00 2015-02-17 06:29:56.125 048 12580.73 258.35 54772.30 88888.00 2015-02-17 06:29:56.250 048 12580.62 258.32 54772.30 88888.00 2015-02-17 06:29:56.375 048 12580.65 258.32 54772.28 88888.00 2015-02-17 06:29:56.500 048 12580.62 258.32 54772.30 88888.00 2015-02-17 06:29:56.625 048 12580.55 258.32 54772.30 88888.00 2015-02-17 06:29:56.750 048 12580.48 258.32 54772.32 88888.00 2015-02-17 06:29:56.875 048 12580.48 258.27 54772.35 88888.00 2015-02-17 06:29:57.000 048 12580.42 258.25 54772.35 88888.00 2015-02-17 06:29:57.125 048 12580.40 258.27 54772.38 88888.00 2015-02-17 06:29:57.250 048 12580.38 258.25 54772.43 88888.00 2015-02-17 06:29:57.375 048 12580.38 258.23 54772.40 88888.00 2015-02-17 06:29:57.500 048 12580.30 258.18 54772.35 88888.00 2015-02-17 06:29:57.625 048 12580.33 258.23 54772.38 88888.00 2015-02-17 06:29:57.750 048 12580.33 258.23 54772.40 88888.00 2015-02-17 06:29:57.875 048 12580.23 258.20 54772.40 88888.00 2015-02-17 06:29:58.000 048 12580.17 258.18 54772.40 88888.00 2015-02-17 06:29:58.125 048 12580.20 258.15 54772.43 88888.00 2015-02-17 06:29:58.250 048 12580.15 258.15 54772.47 88888.00 2015-02-17 06:29:58.375 048 12580.10 258.18 54772.47 88888.00 2015-02-17 06:29:58.500 048 12580.05 258.20 54772.47 88888.00 2015-02-17 06:29:58.625 048 12580.05 258.20 54772.47 88888.00 2015-02-17 06:29:58.750 048 12579.98 258.18 54772.45 88888.00 2015-02-17 06:29:58.875 048 12579.88 258.18 54772.47 88888.00 2015-02-17 06:29:59.000 048 12579.85 258.15 54772.50 88888.00 2015-02-17 06:29:59.125 048 12579.85 258.12 54772.50 88888.00 2015-02-17 06:29:59.250 048 12579.83 258.12 54772.47 88888.00 2015-02-17 06:29:59.375 048 12579.85 258.12 54772.53 88888.00 2015-02-17 06:29:59.500 048 12579.83 258.15 54772.53 88888.00 2015-02-17 06:29:59.625 048 12579.70 258.15 54772.53 88888.00 2015-02-17 06:29:59.750 048 12579.67 258.12 54772.53 88888.00 2015-02-17 06:29:59.875 048 12579.62 258.10 54772.57 88888.00 2015-02-17 06:30:00.000 048 12579.65 258.07 54772.57 88888.00 2015-02-17 06:30:00.125 048 12579.65 258.10 54772.62 88888.00 2015-02-17 06:30:00.250 048 12579.58 258.12 54772.60 88888.00 2015-02-17 06:30:00.375 048 12579.52 258.12 54772.60 88888.00 2015-02-17 06:30:00.500 048 12579.52 258.07 54772.57 88888.00 2015-02-17 06:30:00.625 048 12579.48 258.10 54772.57 88888.00 2015-02-17 06:30:00.750 048 12579.48 258.10 54772.62 88888.00 2015-02-17 06:30:00.875 048 12579.45 258.07 54772.60 88888.00 2015-02-17 06:30:01.000 048 12579.40 258.07 54772.60 88888.00 2015-02-17 06:30:01.125 048 12579.33 258.10 54772.65 88888.00 2015-02-17 06:30:01.250 048 12579.33 258.10 54772.68 88888.00 2015-02-17 06:30:01.375 048 12579.35 258.10 54772.68 88888.00 2015-02-17 06:30:01.500 048 12579.40 258.10 54772.70 88888.00 2015-02-17 06:30:01.625 048 12579.40 258.07 54772.72 88888.00 2015-02-17 06:30:01.750 048 12579.35 258.10 54772.70 88888.00 2015-02-17 06:30:01.875 048 12579.30 258.07 54772.70 88888.00 2015-02-17 06:30:02.000 048 12579.33 258.07 54772.68 88888.00 2015-02-17 06:30:02.125 048 12579.23 258.07 54772.68 88888.00 2015-02-17 06:30:02.250 048 12579.15 258.07 54772.68 88888.00 2015-02-17 06:30:02.375 048 12579.17 258.10 54772.68 88888.00 2015-02-17 06:30:02.500 048 12579.23 258.10 54772.70 88888.00 2015-02-17 06:30:02.625 048 12579.27 258.10 54772.70 88888.00 2015-02-17 06:30:02.750 048 12579.27 258.10 54772.68 88888.00 2015-02-17 06:30:02.875 048 12579.27 258.07 54772.70 88888.00 2015-02-17 06:30:03.000 048 12579.20 258.05 54772.70 88888.00 2015-02-17 06:30:03.125 048 12579.17 258.07 54772.70 88888.00 2015-02-17 06:30:03.250 048 12579.15 258.05 54772.68 88888.00 2015-02-17 06:30:03.375 048 12579.20 258.05 54772.68 88888.00 2015-02-17 06:30:03.500 048 12579.27 258.05 54772.70 88888.00 2015-02-17 06:30:03.625 048 12579.30 258.07 54772.72 88888.00 2015-02-17 06:30:03.750 048 12579.30 258.05 54772.72 88888.00 2015-02-17 06:30:03.875 048 12579.25 258.05 54772.72 88888.00 2015-02-17 06:30:04.000 048 12579.20 258.05 54772.70 88888.00 2015-02-17 06:30:04.125 048 12579.23 258.07 54772.72 88888.00 2015-02-17 06:30:04.250 048 12579.17 258.05 54772.72 88888.00 2015-02-17 06:30:04.375 048 12579.23 258.02 54772.70 88888.00 2015-02-17 06:30:04.500 048 12579.25 258.02 54772.70 88888.00 2015-02-17 06:30:04.625 048 12579.25 258.05 54772.72 88888.00 2015-02-17 06:30:04.750 048 12579.25 258.05 54772.72 88888.00 2015-02-17 06:30:04.875 048 12579.23 258.07 54772.72 88888.00 2015-02-17 06:30:05.000 048 12579.25 258.07 54772.72 88888.00 2015-02-17 06:30:05.125 048 12579.27 258.05 54772.75 88888.00 2015-02-17 06:30:05.250 048 12579.30 258.07 54772.72 88888.00 2015-02-17 06:30:05.375 048 12579.27 258.12 54772.75 88888.00 2015-02-17 06:30:05.500 048 12579.25 258.12 54772.75 88888.00 2015-02-17 06:30:05.625 048 12579.27 258.12 54772.75 88888.00 2015-02-17 06:30:05.750 048 12579.27 258.12 54772.75 88888.00 2015-02-17 06:30:05.875 048 12579.30 258.12 54772.75 88888.00 2015-02-17 06:30:06.000 048 12579.30 258.10 54772.75 88888.00 2015-02-17 06:30:06.125 048 12579.25 258.12 54772.78 88888.00 2015-02-17 06:30:06.250 048 12579.23 258.12 54772.78 88888.00 2015-02-17 06:30:06.375 048 12579.25 258.15 54772.78 88888.00 2015-02-17 06:30:06.500 048 12579.25 258.12 54772.75 88888.00 2015-02-17 06:30:06.625 048 12579.23 258.10 54772.75 88888.00 2015-02-17 06:30:06.750 048 12579.20 258.15 54772.72 88888.00 2015-02-17 06:30:06.875 048 12579.17 258.10 54772.72 88888.00 2015-02-17 06:30:07.000 048 12579.17 258.10 54772.70 88888.00 2015-02-17 06:30:07.125 048 12579.20 258.10 54772.72 88888.00 2015-02-17 06:30:07.250 048 12579.25 258.10 54772.75 88888.00 2015-02-17 06:30:07.375 048 12579.33 258.12 54772.75 88888.00 2015-02-17 06:30:07.500 048 12579.27 258.18 54772.78 88888.00 2015-02-17 06:30:07.625 048 12579.27 258.15 54772.78 88888.00 2015-02-17 06:30:07.750 048 12579.25 258.15 54772.75 88888.00 2015-02-17 06:30:07.875 048 12579.27 258.12 54772.75 88888.00 2015-02-17 06:30:08.000 048 12579.27 258.10 54772.72 88888.00 2015-02-17 06:30:08.125 048 12579.27 258.12 54772.75 88888.00 2015-02-17 06:30:08.250 048 12579.25 258.12 54772.75 88888.00 2015-02-17 06:30:08.375 048 12579.33 258.18 54772.75 88888.00 2015-02-17 06:30:08.500 048 12579.33 258.15 54772.75 88888.00 2015-02-17 06:30:08.625 048 12579.30 258.15 54772.75 88888.00 2015-02-17 06:30:08.750 048 12579.30 258.15 54772.75 88888.00 2015-02-17 06:30:08.875 048 12579.30 258.18 54772.78 88888.00 2015-02-17 06:30:09.000 048 12579.30 258.18 54772.78 88888.00 2015-02-17 06:30:09.125 048 12579.33 258.15 54772.78 88888.00 2015-02-17 06:30:09.250 048 12579.25 258.12 54772.78 88888.00 2015-02-17 06:30:09.375 048 12579.33 258.12 54772.75 88888.00 2015-02-17 06:30:09.500 048 12579.35 258.12 54772.75 88888.00 2015-02-17 06:30:09.625 048 12579.38 258.15 54772.75 88888.00 2015-02-17 06:30:09.750 048 12579.38 258.15 54772.75 88888.00 2015-02-17 06:30:09.875 048 12579.38 258.12 54772.75 88888.00 2015-02-17 06:30:10.000 048 12579.40 258.12 54772.75 88888.00 2015-02-17 06:30:10.125 048 12579.38 258.15 54772.75 88888.00 2015-02-17 06:30:10.250 048 12579.33 258.10 54772.75 88888.00 2015-02-17 06:30:10.375 048 12579.35 258.10 54772.72 88888.00 2015-02-17 06:30:10.500 048 12579.42 258.12 54772.72 88888.00 2015-02-17 06:30:10.625 048 12579.42 258.12 54772.72 88888.00 2015-02-17 06:30:10.750 048 12579.33 258.10 54772.72 88888.00 2015-02-17 06:30:10.875 048 12579.30 258.07 54772.72 88888.00 2015-02-17 06:30:11.000 048 12579.35 258.07 54772.70 88888.00 2015-02-17 06:30:11.125 048 12579.40 258.12 54772.75 88888.00 2015-02-17 06:30:11.250 048 12579.42 258.15 54772.78 88888.00 2015-02-17 06:30:11.375 048 12579.48 258.15 54772.78 88888.00 2015-02-17 06:30:11.500 048 12579.40 258.10 54772.78 88888.00 2015-02-17 06:30:11.625 048 12579.33 258.10 54772.78 88888.00 2015-02-17 06:30:11.750 048 12579.33 258.15 54772.78 88888.00 2015-02-17 06:30:11.875 048 12579.38 258.15 54772.80 88888.00 2015-02-17 06:30:12.000 048 12579.38 258.10 54772.75 88888.00 2015-02-17 06:30:12.125 048 12579.42 258.10 54772.78 88888.00 2015-02-17 06:30:12.250 048 12579.45 258.07 54772.78 88888.00 2015-02-17 06:30:12.375 048 12579.42 258.10 54772.78 88888.00 2015-02-17 06:30:12.500 048 12579.40 258.05 54772.75 88888.00 2015-02-17 06:30:12.625 048 12579.38 258.05 54772.75 88888.00 2015-02-17 06:30:12.750 048 12579.40 258.07 54772.75 88888.00 2015-02-17 06:30:12.875 048 12579.42 258.05 54772.78 88888.00 2015-02-17 06:30:13.000 048 12579.45 258.05 54772.78 88888.00 2015-02-17 06:30:13.125 048 12579.40 258.10 54772.78 88888.00 2015-02-17 06:30:13.250 048 12579.38 258.10 54772.78 88888.00 2015-02-17 06:30:13.375 048 12579.42 258.10 54772.75 88888.00 2015-02-17 06:30:13.500 048 12579.35 258.05 54772.75 88888.00 2015-02-17 06:30:13.625 048 12579.40 258.02 54772.78 88888.00 2015-02-17 06:30:13.750 048 12579.42 258.05 54772.80 88888.00 2015-02-17 06:30:13.875 048 12579.45 258.05 54772.78 88888.00 2015-02-17 06:30:14.000 048 12579.50 258.02 54772.75 88888.00 2015-02-17 06:30:14.125 048 12579.58 258.05 54772.75 88888.00 2015-02-17 06:30:14.250 048 12579.58 258.07 54772.80 88888.00 2015-02-17 06:30:14.375 048 12579.58 258.07 54772.80 88888.00 2015-02-17 06:30:14.500 048 12579.55 258.05 54772.78 88888.00 2015-02-17 06:30:14.625 048 12579.60 258.05 54772.80 88888.00 2015-02-17 06:30:14.750 048 12579.58 258.02 54772.80 88888.00 2015-02-17 06:30:14.875 048 12579.50 258.00 54772.78 88888.00 2015-02-17 06:30:15.000 048 12579.52 258.02 54772.78 88888.00 2015-02-17 06:30:15.125 048 12579.55 258.05 54772.78 88888.00 2015-02-17 06:30:15.250 048 12579.45 258.02 54772.80 88888.00 2015-02-17 06:30:15.375 048 12579.42 258.02 54772.80 88888.00 2015-02-17 06:30:15.500 048 12579.42 258.02 54772.82 88888.00 2015-02-17 06:30:15.625 048 12579.38 258.05 54772.82 88888.00 2015-02-17 06:30:15.750 048 12579.38 258.05 54772.82 88888.00 2015-02-17 06:30:15.875 048 12579.38 258.07 54772.82 88888.00 2015-02-17 06:30:16.000 048 12579.40 258.05 54772.80 88888.00 2015-02-17 06:30:16.125 048 12579.40 258.07 54772.82 88888.00 2015-02-17 06:30:16.250 048 12587.98 258.05 54772.85 88888.00 2015-02-17 06:30:16.375 048 12587.98 258.05 54772.85 88888.00 2015-02-17 06:30:16.500 048 12587.95 258.00 54772.85 88888.00 2015-02-17 06:30:16.625 048 12587.95 258.02 54772.85 88888.00 2015-02-17 06:30:16.750 048 12587.98 258.05 54772.85 88888.00 2015-02-17 06:30:16.875 048 12588.00 258.07 54772.85 88888.00 2015-02-17 06:30:17.000 048 12587.92 258.02 54772.82 88888.00 2015-02-17 06:30:17.125 048 12587.90 258.02 54772.82 88888.00 2015-02-17 06:30:17.250 048 12579.27 258.00 54772.88 88888.00 2015-02-17 06:30:17.375 048 12579.33 258.00 54772.88 88888.00 2015-02-17 06:30:17.500 048 12579.33 258.00 54772.88 88888.00 2015-02-17 06:30:17.625 048 12579.30 257.98 54772.85 88888.00 2015-02-17 06:30:17.750 048 12579.33 258.00 54772.82 88888.00 2015-02-17 06:30:17.875 048 12579.35 258.00 54772.85 88888.00 2015-02-17 06:30:18.000 048 12579.35 258.02 54772.85 88888.00 2015-02-17 06:30:18.125 048 12579.33 258.00 54772.88 88888.00 2015-02-17 06:30:18.250 048 12579.38 258.00 54772.88 88888.00 2015-02-17 06:30:18.375 048 12579.40 258.02 54772.88 88888.00 2015-02-17 06:30:18.500 048 12579.35 258.00 54772.88 88888.00 2015-02-17 06:30:18.625 048 12579.35 257.98 54772.85 88888.00 2015-02-17 06:30:18.750 048 12579.35 257.98 54772.85 88888.00 2015-02-17 06:30:18.875 048 12579.33 257.98 54772.85 88888.00 2015-02-17 06:30:19.000 048 12579.30 257.98 54772.82 88888.00 2015-02-17 06:30:19.125 048 12579.38 257.98 54772.85 88888.00 2015-02-17 06:30:19.250 048 12579.40 257.98 54772.88 88888.00 2015-02-17 06:30:19.375 048 12579.40 257.98 54772.85 88888.00 2015-02-17 06:30:19.500 048 12579.33 257.98 54772.85 88888.00 2015-02-17 06:30:19.625 048 12579.27 258.00 54772.85 88888.00 2015-02-17 06:30:19.750 048 12579.25 257.98 54772.85 88888.00 2015-02-17 06:30:19.875 048 12579.33 257.98 54772.88 88888.00 2015-02-17 06:30:20.000 048 12579.35 257.98 54772.85 88888.00 2015-02-17 06:30:20.125 048 12579.33 257.98 54772.85 88888.00 2015-02-17 06:30:20.250 048 12579.30 257.95 54772.85 88888.00 2015-02-17 06:30:20.375 048 12579.25 257.93 54772.85 88888.00 2015-02-17 06:30:20.500 048 12579.23 257.93 54772.85 88888.00 2015-02-17 06:30:20.625 048 12579.23 257.93 54772.85 88888.00 2015-02-17 06:30:20.750 048 12579.25 257.93 54772.88 88888.00 2015-02-17 06:30:20.875 048 12579.25 257.93 54772.90 88888.00 2015-02-17 06:30:21.000 048 12579.25 257.93 54772.88 88888.00 2015-02-17 06:30:21.125 048 12579.25 257.90 54772.88 88888.00 2015-02-17 06:30:21.250 048 12579.20 257.90 54772.90 88888.00 2015-02-17 06:30:21.375 048 12579.23 257.90 54772.90 88888.00 2015-02-17 06:30:21.500 048 12579.17 257.90 54772.93 88888.00 2015-02-17 06:30:21.625 048 12579.15 257.90 54772.90 88888.00 2015-02-17 06:30:21.750 048 12579.08 257.90 54772.88 88888.00 2015-02-17 06:30:21.875 048 12579.10 257.88 54772.90 88888.00 2015-02-17 06:30:22.000 048 12579.12 257.85 54772.93 88888.00 2015-02-17 06:30:22.125 048 12579.15 257.82 54772.93 88888.00 2015-02-17 06:30:22.250 048 12579.12 257.80 54772.90 88888.00 2015-02-17 06:30:22.375 048 12579.12 257.82 54772.93 88888.00 2015-02-17 06:30:22.500 048 12579.08 257.85 54772.95 88888.00 2015-02-17 06:30:22.625 048 12579.10 257.88 54772.97 88888.00 2015-02-17 06:30:22.750 048 12579.10 257.85 54772.97 88888.00 2015-02-17 06:30:22.875 048 12579.02 257.82 54772.95 88888.00 2015-02-17 06:30:23.000 048 12579.00 257.82 54772.95 88888.00 2015-02-17 06:30:23.125 048 12578.92 257.85 54772.95 88888.00 2015-02-17 06:30:23.250 048 12578.88 257.82 54772.95 88888.00 2015-02-17 06:30:23.375 048 12578.88 257.82 54772.95 88888.00 2015-02-17 06:30:23.500 048 12578.88 257.82 54772.95 88888.00 2015-02-17 06:30:23.625 048 12578.90 257.82 54772.97 88888.00 2015-02-17 06:30:23.750 048 12578.90 257.82 54773.03 88888.00 2015-02-17 06:30:23.875 048 12578.83 257.82 54773.05 88888.00 2015-02-17 06:30:24.000 048 12578.77 257.82 54773.00 88888.00 2015-02-17 06:30:24.125 048 12578.80 257.82 54773.03 88888.00 2015-02-17 06:30:24.250 048 12578.80 257.82 54773.05 88888.00 2015-02-17 06:30:24.375 048 12578.83 257.85 54773.05 88888.00 2015-02-17 06:30:24.500 048 12578.77 257.85 54773.05 88888.00 2015-02-17 06:30:24.625 048 12578.77 257.85 54773.05 88888.00 2015-02-17 06:30:24.750 048 12578.73 257.82 54773.05 88888.00 2015-02-17 06:30:24.875 048 12578.70 257.82 54773.05 88888.00 2015-02-17 06:30:25.000 048 12578.65 257.77 54773.05 88888.00 2015-02-17 06:30:25.125 048 12578.65 257.77 54773.05 88888.00 2015-02-17 06:30:25.250 048 12578.62 257.77 54773.07 88888.00 2015-02-17 06:30:25.375 048 12578.67 257.77 54773.07 88888.00 2015-02-17 06:30:25.500 048 12578.65 257.82 54773.07 88888.00 2015-02-17 06:30:25.625 048 12578.58 257.82 54773.07 88888.00 2015-02-17 06:30:25.750 048 12578.55 257.77 54773.05 88888.00 2015-02-17 06:30:25.875 048 12578.50 257.77 54773.05 88888.00 2015-02-17 06:30:26.000 048 12578.42 257.80 54773.05 88888.00 2015-02-17 06:30:26.125 048 12578.35 257.82 54773.07 88888.00 2015-02-17 06:30:26.250 048 12578.33 257.85 54773.12 88888.00 2015-02-17 06:30:26.375 048 12578.38 257.85 54773.10 88888.00 2015-02-17 06:30:26.500 048 12578.33 257.85 54773.07 88888.00 2015-02-17 06:30:26.625 048 12578.35 257.85 54773.10 88888.00 2015-02-17 06:30:26.750 048 12578.40 257.85 54773.10 88888.00 2015-02-17 06:30:26.875 048 12578.38 257.80 54773.12 88888.00 2015-02-17 06:30:27.000 048 12578.30 257.80 54773.12 88888.00 2015-02-17 06:30:27.125 048 12578.27 257.82 54773.15 88888.00 2015-02-17 06:30:27.250 048 12578.25 257.77 54773.15 88888.00 2015-02-17 06:30:27.375 048 12578.27 257.80 54773.15 88888.00 2015-02-17 06:30:27.500 048 12578.23 257.80 54773.18 88888.00 2015-02-17 06:30:27.625 048 12578.20 257.80 54773.15 88888.00 2015-02-17 06:30:27.750 048 12578.15 257.80 54773.10 88888.00 2015-02-17 06:30:27.875 048 12578.20 257.80 54773.12 88888.00 2015-02-17 06:30:28.000 048 12578.17 257.82 54773.12 88888.00 2015-02-17 06:30:28.125 048 12578.10 257.88 54773.12 88888.00 2015-02-17 06:30:28.250 048 12578.08 257.85 54773.15 88888.00 2015-02-17 06:30:28.375 048 12578.08 257.85 54773.15 88888.00 2015-02-17 06:30:28.500 048 12578.02 257.88 54773.18 88888.00 2015-02-17 06:30:28.625 048 12578.02 257.88 54773.20 88888.00 2015-02-17 06:30:28.750 048 12578.05 257.88 54773.18 88888.00 2015-02-17 06:30:28.875 048 12578.08 257.85 54773.20 88888.00 2015-02-17 06:30:29.000 048 12578.02 257.85 54773.18 88888.00 2015-02-17 06:30:29.125 048 12577.98 257.85 54773.15 88888.00 2015-02-17 06:30:29.250 048 12577.92 257.85 54773.18 88888.00 2015-02-17 06:30:29.375 048 12577.95 257.90 54773.20 88888.00 2015-02-17 06:30:29.500 048 12577.92 257.90 54773.20 88888.00 2015-02-17 06:30:29.625 048 12577.95 257.88 54773.22 88888.00 2015-02-17 06:30:29.750 048 12578.00 257.88 54773.20 88888.00 2015-02-17 06:30:29.875 048 12577.98 257.88 54773.20 88888.00 2015-02-17 06:30:30.000 048 12577.98 257.93 54773.20 88888.00 2015-02-17 06:30:30.125 048 12578.02 257.93 54773.22 88888.00 2015-02-17 06:30:30.250 048 12577.98 257.85 54773.20 88888.00 2015-02-17 06:30:30.375 048 12577.98 257.85 54773.18 88888.00 2015-02-17 06:30:30.500 048 12577.90 257.90 54773.15 88888.00 2015-02-17 06:30:30.625 048 12577.85 257.88 54773.15 88888.00 2015-02-17 06:30:30.750 048 12577.92 257.88 54773.15 88888.00 2015-02-17 06:30:30.875 048 12577.90 257.88 54773.15 88888.00 2015-02-17 06:30:31.000 048 12577.80 257.93 54773.12 88888.00 2015-02-17 06:30:31.125 048 12577.75 257.95 54773.18 88888.00 2015-02-17 06:30:31.250 048 12577.70 257.93 54773.20 88888.00 2015-02-17 06:30:31.375 048 12577.70 257.95 54773.22 88888.00 2015-02-17 06:30:31.500 048 12577.73 257.98 54773.22 88888.00 2015-02-17 06:30:31.625 048 12577.75 257.98 54773.22 88888.00 2015-02-17 06:30:31.750 048 12577.75 258.00 54773.22 88888.00 2015-02-17 06:30:31.875 048 12577.70 257.95 54773.22 88888.00 2015-02-17 06:30:32.000 048 12577.65 257.95 54773.18 88888.00 2015-02-17 06:30:32.125 048 12577.65 257.98 54773.15 88888.00 2015-02-17 06:30:32.250 048 12577.60 257.98 54773.18 88888.00 2015-02-17 06:30:32.375 048 12577.65 258.00 54773.22 88888.00 2015-02-17 06:30:32.500 048 12577.65 258.02 54773.22 88888.00 2015-02-17 06:30:32.625 048 12577.60 258.02 54773.25 88888.00 2015-02-17 06:30:32.750 048 12577.60 258.02 54773.22 88888.00 2015-02-17 06:30:32.875 048 12577.58 257.98 54773.20 88888.00 2015-02-17 06:30:33.000 048 12577.58 258.00 54773.20 88888.00 2015-02-17 06:30:33.125 048 12577.62 258.00 54773.20 88888.00 2015-02-17 06:30:33.250 048 12577.58 257.98 54773.20 88888.00 2015-02-17 06:30:33.375 048 12577.58 258.00 54773.22 88888.00 2015-02-17 06:30:33.500 048 12577.55 258.00 54773.22 88888.00 2015-02-17 06:30:33.625 048 12577.50 257.98 54773.22 88888.00 2015-02-17 06:30:33.750 048 12577.45 258.00 54773.22 88888.00 2015-02-17 06:30:33.875 048 12577.40 258.02 54773.22 88888.00 2015-02-17 06:30:34.000 048 12577.35 258.05 54773.20 88888.00 2015-02-17 06:30:34.125 048 12577.38 258.07 54773.22 88888.00 2015-02-17 06:30:34.250 048 12577.35 258.05 54773.22 88888.00 2015-02-17 06:30:34.375 048 12577.38 258.07 54773.22 88888.00 2015-02-17 06:30:34.500 048 12577.40 258.07 54773.22 88888.00 2015-02-17 06:30:34.625 048 12577.40 258.10 54773.22 88888.00 2015-02-17 06:30:34.750 048 12577.45 258.07 54773.20 88888.00 2015-02-17 06:30:34.875 048 12577.50 258.12 54773.22 88888.00 2015-02-17 06:30:35.000 048 12577.48 258.15 54773.25 88888.00 2015-02-17 06:30:35.125 048 12577.45 258.15 54773.22 88888.00 2015-02-17 06:30:35.250 048 12577.40 258.10 54773.20 88888.00 2015-02-17 06:30:35.375 048 12577.38 258.10 54773.22 88888.00 2015-02-17 06:30:35.500 048 12577.38 258.12 54773.22 88888.00 2015-02-17 06:30:35.625 048 12577.38 258.18 54773.25 88888.00 2015-02-17 06:30:35.750 048 12577.40 258.15 54773.22 88888.00 2015-02-17 06:30:35.875 048 12577.35 258.15 54773.20 88888.00 2015-02-17 06:30:36.000 048 12577.33 258.12 54773.18 88888.00 2015-02-17 06:30:36.125 048 12577.30 258.12 54773.20 88888.00 2015-02-17 06:30:36.250 048 12577.25 258.15 54773.20 88888.00 2015-02-17 06:30:36.375 048 12577.27 258.18 54773.22 88888.00 2015-02-17 06:30:36.500 048 12577.35 258.18 54773.20 88888.00 2015-02-17 06:30:36.625 048 12577.30 258.20 54773.20 88888.00 2015-02-17 06:30:36.750 048 12577.25 258.18 54773.20 88888.00 2015-02-17 06:30:36.875 048 12577.33 258.23 54773.20 88888.00 2015-02-17 06:30:37.000 048 12577.35 258.23 54773.20 88888.00 2015-02-17 06:30:37.125 048 12577.30 258.23 54773.20 88888.00 2015-02-17 06:30:37.250 048 12577.25 258.23 54773.22 88888.00 2015-02-17 06:30:37.375 048 12577.23 258.23 54773.20 88888.00 2015-02-17 06:30:37.500 048 12577.30 258.25 54773.20 88888.00 2015-02-17 06:30:37.625 048 12577.27 258.27 54773.20 88888.00 2015-02-17 06:30:37.750 048 12577.17 258.25 54773.18 88888.00 2015-02-17 06:30:37.875 048 12577.15 258.27 54773.15 88888.00 2015-02-17 06:30:38.000 048 12577.17 258.25 54773.12 88888.00 2015-02-17 06:30:38.125 048 12577.17 258.25 54773.18 88888.00 2015-02-17 06:30:38.250 048 12577.20 258.27 54773.18 88888.00 2015-02-17 06:30:38.375 048 12577.20 258.30 54773.20 88888.00 2015-02-17 06:30:38.500 048 12577.20 258.30 54773.20 88888.00 2015-02-17 06:30:38.625 048 12577.17 258.30 54773.18 88888.00 2015-02-17 06:30:38.750 048 12577.10 258.30 54773.15 88888.00 2015-02-17 06:30:38.875 048 12577.08 258.27 54773.18 88888.00 2015-02-17 06:30:39.000 048 12577.10 258.30 54773.20 88888.00 2015-02-17 06:30:39.125 048 12577.12 258.32 54773.18 88888.00 2015-02-17 06:30:39.250 048 12577.10 258.30 54773.15 88888.00 2015-02-17 06:30:39.375 048 12577.12 258.30 54773.18 88888.00 2015-02-17 06:30:39.500 048 12577.08 258.27 54773.18 88888.00 2015-02-17 06:30:39.625 048 12577.00 258.27 54773.18 88888.00 2015-02-17 06:30:39.750 048 12576.98 258.30 54773.20 88888.00 2015-02-17 06:30:39.875 048 12576.95 258.32 54773.20 88888.00 2015-02-17 06:30:40.000 048 12576.92 258.32 54773.20 88888.00 2015-02-17 06:30:40.125 048 12576.92 258.30 54773.18 88888.00 2015-02-17 06:30:40.250 048 12576.88 258.27 54773.12 88888.00 2015-02-17 06:30:40.375 048 12576.88 258.25 54773.12 88888.00 2015-02-17 06:30:40.500 048 12576.83 258.27 54773.12 88888.00 2015-02-17 06:30:40.625 048 12576.75 258.32 54773.15 88888.00 2015-02-17 06:30:40.750 048 12576.70 258.30 54773.18 88888.00 2015-02-17 06:30:40.875 048 12576.77 258.30 54773.15 88888.00 2015-02-17 06:30:41.000 048 12576.80 258.30 54773.12 88888.00 2015-02-17 06:30:41.125 048 12576.80 258.30 54773.18 88888.00 2015-02-17 06:30:41.250 048 12576.83 258.27 54773.18 88888.00 2015-02-17 06:30:41.375 048 12576.83 258.30 54773.18 88888.00 2015-02-17 06:30:41.500 048 12576.75 258.30 54773.15 88888.00 2015-02-17 06:30:41.625 048 12576.75 258.27 54773.15 88888.00 2015-02-17 06:30:41.750 048 12576.73 258.30 54773.18 88888.00 2015-02-17 06:30:41.875 048 12576.75 258.27 54773.15 88888.00 2015-02-17 06:30:42.000 048 12576.73 258.30 54773.12 88888.00 2015-02-17 06:30:42.125 048 12576.75 258.32 54773.10 88888.00 2015-02-17 06:30:42.250 048 12576.73 258.27 54773.12 88888.00 2015-02-17 06:30:42.375 048 12576.77 258.30 54773.12 88888.00 2015-02-17 06:30:42.500 048 12576.75 258.30 54773.12 88888.00 2015-02-17 06:30:42.625 048 12576.67 258.32 54773.12 88888.00 2015-02-17 06:30:42.750 048 12576.60 258.30 54773.12 88888.00 2015-02-17 06:30:42.875 048 12576.62 258.27 54773.10 88888.00 2015-02-17 06:30:43.000 048 12576.70 258.27 54773.10 88888.00 2015-02-17 06:30:43.125 048 12576.70 258.30 54773.12 88888.00 2015-02-17 06:30:43.250 048 12576.67 258.27 54773.12 88888.00 2015-02-17 06:30:43.375 048 12576.73 258.30 54773.12 88888.00 2015-02-17 06:30:43.500 048 12576.73 258.27 54773.10 88888.00 2015-02-17 06:30:43.625 048 12576.73 258.27 54773.07 88888.00 2015-02-17 06:30:43.750 048 12576.75 258.30 54773.10 88888.00 2015-02-17 06:30:43.875 048 12576.67 258.30 54773.10 88888.00 2015-02-17 06:30:44.000 048 12576.67 258.30 54773.07 88888.00 2015-02-17 06:30:44.125 048 12576.67 258.27 54773.10 88888.00 2015-02-17 06:30:44.250 048 12576.65 258.27 54773.12 88888.00 2015-02-17 06:30:44.375 048 12576.70 258.30 54773.07 88888.00 2015-02-17 06:30:44.500 048 12576.67 258.30 54773.05 88888.00 2015-02-17 06:30:44.625 048 12576.65 258.25 54773.07 88888.00 2015-02-17 06:30:44.750 048 12576.73 258.25 54773.07 88888.00 2015-02-17 06:30:44.875 048 12576.73 258.27 54773.10 88888.00 2015-02-17 06:30:45.000 048 12576.73 258.25 54773.07 88888.00 2015-02-17 06:30:45.125 048 12576.67 258.23 54773.05 88888.00 2015-02-17 06:30:45.250 048 12576.62 258.20 54773.05 88888.00 2015-02-17 06:30:45.375 048 12576.65 258.23 54773.03 88888.00 2015-02-17 06:30:45.500 048 12576.60 258.25 54773.00 88888.00 2015-02-17 06:30:45.625 048 12576.62 258.20 54773.00 88888.00 2015-02-17 06:30:45.750 048 12576.70 258.23 54773.03 88888.00 2015-02-17 06:30:45.875 048 12576.73 258.25 54773.03 88888.00 2015-02-17 06:30:46.000 048 12576.70 258.25 54773.00 88888.00 2015-02-17 06:30:46.125 048 12576.70 258.25 54773.03 88888.00 2015-02-17 06:30:46.250 048 12576.73 258.23 54773.03 88888.00 2015-02-17 06:30:46.375 048 12576.73 258.20 54773.03 88888.00 2015-02-17 06:30:46.500 048 12576.65 258.18 54773.00 88888.00 2015-02-17 06:30:46.625 048 12576.70 258.20 54772.97 88888.00 2015-02-17 06:30:46.750 048 12576.70 258.20 54772.97 88888.00 2015-02-17 06:30:46.875 048 12576.67 258.23 54772.97 88888.00 2015-02-17 06:30:47.000 048 12576.73 258.23 54772.97 88888.00 2015-02-17 06:30:47.125 048 12576.73 258.23 54772.97 88888.00 2015-02-17 06:30:47.250 048 12576.65 258.20 54773.00 88888.00 2015-02-17 06:30:47.375 048 12576.70 258.20 54772.97 88888.00 2015-02-17 06:30:47.500 048 12576.65 258.23 54772.97 88888.00 2015-02-17 06:30:47.625 048 12576.65 258.20 54772.95 88888.00 2015-02-17 06:30:47.750 048 12576.70 258.20 54772.95 88888.00 2015-02-17 06:30:47.875 048 12576.70 258.18 54772.97 88888.00 2015-02-17 06:30:48.000 048 12576.65 258.20 54772.95 88888.00 2015-02-17 06:30:48.125 048 12576.62 258.20 54772.93 88888.00 2015-02-17 06:30:48.250 048 12576.62 258.15 54772.93 88888.00 2015-02-17 06:30:48.375 048 12576.62 258.18 54772.90 88888.00 2015-02-17 06:30:48.500 048 12576.60 258.20 54772.93 88888.00 2015-02-17 06:30:48.625 048 12576.62 258.23 54772.97 88888.00 2015-02-17 06:30:48.750 048 12576.67 258.23 54772.95 88888.00 2015-02-17 06:30:48.875 048 12576.60 258.18 54772.93 88888.00 2015-02-17 06:30:49.000 048 12576.65 258.12 54772.93 88888.00 2015-02-17 06:30:49.125 048 12576.62 258.12 54772.93 88888.00 2015-02-17 06:30:49.250 048 12576.48 258.07 54772.93 88888.00 2015-02-17 06:30:49.375 048 12576.45 258.07 54772.93 88888.00 2015-02-17 06:30:49.500 048 12576.48 258.07 54772.93 88888.00 2015-02-17 06:30:49.625 048 12576.48 258.15 54772.90 88888.00 2015-02-17 06:30:49.750 048 12576.48 258.10 54772.90 88888.00 2015-02-17 06:30:49.875 048 12576.42 258.10 54772.88 88888.00 2015-02-17 06:30:50.000 048 12576.45 258.07 54772.85 88888.00 2015-02-17 06:30:50.125 048 12576.50 258.10 54772.88 88888.00 2015-02-17 06:30:50.250 048 12576.42 258.07 54772.88 88888.00 2015-02-17 06:30:50.375 048 12576.40 258.07 54772.88 88888.00 2015-02-17 06:30:50.500 048 12576.40 258.05 54772.88 88888.00 2015-02-17 06:30:50.625 048 12576.38 258.05 54772.85 88888.00 2015-02-17 06:30:50.750 048 12576.38 258.05 54772.85 88888.00 2015-02-17 06:30:50.875 048 12576.38 258.10 54772.88 88888.00 2015-02-17 06:30:51.000 048 12576.38 258.10 54772.88 88888.00 2015-02-17 06:30:51.125 048 12576.35 258.07 54772.85 88888.00 2015-02-17 06:30:51.250 048 12576.33 258.05 54772.82 88888.00 2015-02-17 06:30:51.375 048 12576.33 258.10 54772.85 88888.00 2015-02-17 06:30:51.500 048 12576.35 258.10 54772.85 88888.00 2015-02-17 06:30:51.625 048 12576.33 258.07 54772.82 88888.00 2015-02-17 06:30:51.750 048 12576.30 258.05 54772.82 88888.00 2015-02-17 06:30:51.875 048 12576.33 258.05 54772.82 88888.00 2015-02-17 06:30:52.000 048 12576.27 258.02 54772.85 88888.00 2015-02-17 06:30:52.125 048 12576.25 258.02 54772.82 88888.00 2015-02-17 06:30:52.250 048 12576.25 258.02 54772.85 88888.00 2015-02-17 06:30:52.375 048 12576.35 258.05 54772.85 88888.00 2015-02-17 06:30:52.500 048 12576.38 258.05 54772.85 88888.00 2015-02-17 06:30:52.625 048 12576.45 258.00 54772.82 88888.00 2015-02-17 06:30:52.750 048 12576.42 258.00 54772.85 88888.00 2015-02-17 06:30:52.875 048 12576.35 258.00 54772.82 88888.00 2015-02-17 06:30:53.000 048 12576.30 257.95 54772.80 88888.00 2015-02-17 06:30:53.125 048 12576.33 257.98 54772.80 88888.00 2015-02-17 06:30:53.250 048 12576.27 257.98 54772.80 88888.00 2015-02-17 06:30:53.375 048 12576.27 257.98 54772.80 88888.00 2015-02-17 06:30:53.500 048 12576.27 257.98 54772.80 88888.00 2015-02-17 06:30:53.625 048 12576.30 257.95 54772.80 88888.00 2015-02-17 06:30:53.750 048 12576.35 257.95 54772.78 88888.00 2015-02-17 06:30:53.875 048 12576.25 257.90 54772.78 88888.00 2015-02-17 06:30:54.000 048 12576.23 257.93 54772.78 88888.00 2015-02-17 06:30:54.125 048 12576.25 257.95 54772.78 88888.00 2015-02-17 06:30:54.250 048 12576.27 257.95 54772.80 88888.00 2015-02-17 06:30:54.375 048 12576.35 257.95 54772.78 88888.00 2015-02-17 06:30:54.500 048 12576.33 257.98 54772.75 88888.00 2015-02-17 06:30:54.625 048 12576.25 257.93 54772.75 88888.00 2015-02-17 06:30:54.750 048 12576.23 257.88 54772.75 88888.00 2015-02-17 06:30:54.875 048 12576.25 257.93 54772.75 88888.00 2015-02-17 06:30:55.000 048 12576.23 257.93 54772.78 88888.00 2015-02-17 06:30:55.125 048 12576.20 257.95 54772.80 88888.00 2015-02-17 06:30:55.250 048 12576.15 257.93 54772.78 88888.00 2015-02-17 06:30:55.375 048 12576.20 257.95 54772.75 88888.00 2015-02-17 06:30:55.500 048 12576.23 257.95 54772.75 88888.00 2015-02-17 06:30:55.625 048 12576.27 257.93 54772.75 88888.00 2015-02-17 06:30:55.750 048 12576.27 257.93 54772.75 88888.00 2015-02-17 06:30:55.875 048 12576.20 257.93 54772.72 88888.00 2015-02-17 06:30:56.000 048 12576.17 257.88 54772.68 88888.00 2015-02-17 06:30:56.125 048 12576.17 257.85 54772.65 88888.00 2015-02-17 06:30:56.250 048 12576.20 257.85 54772.68 88888.00 2015-02-17 06:30:56.375 048 12576.25 257.90 54772.70 88888.00 2015-02-17 06:30:56.500 048 12576.25 257.88 54772.75 88888.00 2015-02-17 06:30:56.625 048 12576.30 257.88 54772.70 88888.00 2015-02-17 06:30:56.750 048 12576.25 257.85 54772.70 88888.00 2015-02-17 06:30:56.875 048 12576.17 257.88 54772.70 88888.00 2015-02-17 06:30:57.000 048 12576.15 257.90 54772.65 88888.00 2015-02-17 06:30:57.125 048 12576.17 257.88 54772.65 88888.00 2015-02-17 06:30:57.250 048 12576.20 257.82 54772.68 88888.00 2015-02-17 06:30:57.375 048 12576.17 257.82 54772.68 88888.00 2015-02-17 06:30:57.500 048 12576.15 257.85 54772.70 88888.00 2015-02-17 06:30:57.625 048 12576.17 257.85 54772.68 88888.00 2015-02-17 06:30:57.750 048 12576.23 257.85 54772.68 88888.00 2015-02-17 06:30:57.875 048 12576.23 257.85 54772.68 88888.00 2015-02-17 06:30:58.000 048 12576.15 257.80 54772.60 88888.00 2015-02-17 06:30:58.125 048 12576.15 257.80 54772.62 88888.00 2015-02-17 06:30:58.250 048 12576.15 257.77 54772.65 88888.00 2015-02-17 06:30:58.375 048 12576.17 257.73 54772.62 88888.00 2015-02-17 06:30:58.500 048 12576.12 257.75 54772.60 88888.00 2015-02-17 06:30:58.625 048 12576.10 257.80 54772.60 88888.00 2015-02-17 06:30:58.750 048 12576.05 257.80 54772.60 88888.00 2015-02-17 06:30:58.875 048 12576.02 257.77 54772.62 88888.00 2015-02-17 06:30:59.000 048 12576.05 257.80 54772.60 88888.00 2015-02-17 06:30:59.125 048 12576.12 257.77 54772.57 88888.00 2015-02-17 06:30:59.250 048 12576.05 257.80 54772.60 88888.00 2015-02-17 06:30:59.375 048 12576.08 257.82 54772.62 88888.00 2015-02-17 06:30:59.500 048 12576.10 257.85 54772.60 88888.00 2015-02-17 06:30:59.625 048 12576.05 257.77 54772.55 88888.00 2015-02-17 06:30:59.750 048 12575.98 257.77 54772.55 88888.00 2015-02-17 06:30:59.875 048 12575.98 257.75 54772.53 88888.00 2015-02-17 06:31:00.000 048 12576.00 257.73 54772.53 88888.00 2015-02-17 06:31:00.125 048 12576.00 257.75 54772.55 88888.00 2015-02-17 06:31:00.250 048 12576.02 257.73 54772.55 88888.00 2015-02-17 06:31:00.375 048 12576.05 257.75 54772.55 88888.00 2015-02-17 06:31:00.500 048 12576.00 257.75 54772.55 88888.00 2015-02-17 06:31:00.625 048 12575.98 257.70 54772.53 88888.00 2015-02-17 06:31:00.750 048 12575.98 257.70 54772.53 88888.00 2015-02-17 06:31:00.875 048 12575.98 257.73 54772.53 88888.00 2015-02-17 06:31:01.000 048 12575.95 257.73 54772.53 88888.00 2015-02-17 06:31:01.125 048 12575.92 257.73 54772.53 88888.00 2015-02-17 06:31:01.250 048 12575.80 257.73 54772.50 88888.00 2015-02-17 06:31:01.375 048 12575.83 257.73 54772.47 88888.00 2015-02-17 06:31:01.500 048 12575.85 257.75 54772.50 88888.00 2015-02-17 06:31:01.625 048 12575.83 257.70 54772.50 88888.00 2015-02-17 06:31:01.750 048 12575.77 257.73 54772.47 88888.00 2015-02-17 06:31:01.875 048 12575.80 257.70 54772.45 88888.00 2015-02-17 06:31:02.000 048 12575.75 257.70 54772.43 88888.00 2015-02-17 06:31:02.125 048 12575.73 257.73 54772.45 88888.00 2015-02-17 06:31:02.250 048 12575.73 257.70 54772.45 88888.00 2015-02-17 06:31:02.375 048 12575.75 257.70 54772.45 88888.00 2015-02-17 06:31:02.500 048 12575.75 257.65 54772.45 88888.00 2015-02-17 06:31:02.625 048 12575.75 257.68 54772.43 88888.00 2015-02-17 06:31:02.750 048 12575.75 257.70 54772.40 88888.00 2015-02-17 06:31:02.875 048 12575.73 257.68 54772.40 88888.00 2015-02-17 06:31:03.000 048 12575.67 257.68 54772.35 88888.00 2015-02-17 06:31:03.125 048 12575.70 257.70 54772.38 88888.00 2015-02-17 06:31:03.250 048 12575.70 257.68 54772.40 88888.00 2015-02-17 06:31:03.375 048 12575.70 257.68 54772.38 88888.00 2015-02-17 06:31:03.500 048 12575.73 257.70 54772.35 88888.00 2015-02-17 06:31:03.625 048 12575.80 257.70 54772.32 88888.00 2015-02-17 06:31:03.750 048 12575.83 257.70 54772.32 88888.00 2015-02-17 06:31:03.875 048 12575.77 257.65 54772.30 88888.00 2015-02-17 06:31:04.000 048 12575.73 257.60 54772.30 88888.00 2015-02-17 06:31:04.125 048 12575.75 257.62 54772.28 88888.00 2015-02-17 06:31:04.250 048 12575.77 257.65 54772.30 88888.00 2015-02-17 06:31:04.375 048 12575.75 257.65 54772.30 88888.00 2015-02-17 06:31:04.500 048 12575.75 257.68 54772.28 88888.00 2015-02-17 06:31:04.625 048 12575.80 257.70 54772.30 88888.00 2015-02-17 06:31:04.750 048 12575.85 257.68 54772.28 88888.00 2015-02-17 06:31:04.875 048 12575.83 257.65 54772.25 88888.00 2015-02-17 06:31:05.000 048 12575.77 257.62 54772.22 88888.00 2015-02-17 06:31:05.125 048 12575.73 257.62 54772.22 88888.00 2015-02-17 06:31:05.250 048 12575.70 257.65 54772.22 88888.00 2015-02-17 06:31:05.375 048 12575.77 257.62 54772.25 88888.00 2015-02-17 06:31:05.500 048 12575.73 257.62 54772.25 88888.00 2015-02-17 06:31:05.625 048 12575.70 257.65 54772.25 88888.00 2015-02-17 06:31:05.750 048 12575.65 257.65 54772.25 88888.00 2015-02-17 06:31:05.875 048 12575.65 257.60 54772.20 88888.00 2015-02-17 06:31:06.000 048 12575.67 257.60 54772.15 88888.00 2015-02-17 06:31:06.125 048 12575.75 257.62 54772.18 88888.00 2015-02-17 06:31:06.250 048 12575.73 257.60 54772.18 88888.00 2015-02-17 06:31:06.375 048 12575.70 257.62 54772.20 88888.00 2015-02-17 06:31:06.500 048 12575.73 257.68 54772.18 88888.00 2015-02-17 06:31:06.625 048 12575.73 257.68 54772.15 88888.00 2015-02-17 06:31:06.750 048 12575.67 257.65 54772.15 88888.00 2015-02-17 06:31:06.875 048 12575.62 257.65 54772.15 88888.00 2015-02-17 06:31:07.000 048 12575.65 257.65 54772.12 88888.00 2015-02-17 06:31:07.125 048 12575.62 257.68 54772.15 88888.00 2015-02-17 06:31:07.250 048 12575.62 257.65 54772.12 88888.00 2015-02-17 06:31:07.375 048 12575.73 257.65 54772.10 88888.00 2015-02-17 06:31:07.500 048 12575.77 257.65 54772.10 88888.00 2015-02-17 06:31:07.625 048 12575.73 257.68 54772.10 88888.00 2015-02-17 06:31:07.750 048 12575.75 257.68 54772.10 88888.00 2015-02-17 06:31:07.875 048 12575.85 257.68 54772.12 88888.00 2015-02-17 06:31:08.000 048 12575.90 257.68 54772.07 88888.00 2015-02-17 06:31:08.125 048 12575.88 257.70 54772.07 88888.00 2015-02-17 06:31:08.250 048 12575.80 257.68 54772.05 88888.00 2015-02-17 06:31:08.375 048 12575.77 257.70 54772.05 88888.00 2015-02-17 06:31:08.500 048 12575.77 257.70 54772.05 88888.00 2015-02-17 06:31:08.625 048 12575.80 257.70 54772.03 88888.00 2015-02-17 06:31:08.750 048 12575.83 257.68 54772.03 88888.00 2015-02-17 06:31:08.875 048 12575.83 257.70 54772.00 88888.00 2015-02-17 06:31:09.000 048 12575.80 257.73 54772.03 88888.00 2015-02-17 06:31:09.125 048 12575.85 257.73 54772.03 88888.00 2015-02-17 06:31:09.250 048 12575.83 257.73 54772.00 88888.00 2015-02-17 06:31:09.375 048 12575.83 257.77 54772.00 88888.00 2015-02-17 06:31:09.500 048 12575.80 257.80 54772.03 88888.00 2015-02-17 06:31:09.625 048 12575.83 257.77 54772.03 88888.00 2015-02-17 06:31:09.750 048 12575.88 257.80 54772.00 88888.00 2015-02-17 06:31:09.875 048 12575.92 257.80 54771.97 88888.00 2015-02-17 06:31:10.000 048 12575.85 257.80 54771.93 88888.00 2015-02-17 06:31:10.125 048 12575.90 257.80 54771.93 88888.00 2015-02-17 06:31:10.250 048 12575.95 257.80 54771.93 88888.00 2015-02-17 06:31:10.375 048 12575.92 257.80 54771.90 88888.00 2015-02-17 06:31:10.500 048 12575.98 257.82 54771.90 88888.00 2015-02-17 06:31:10.625 048 12575.98 257.82 54771.88 88888.00 2015-02-17 06:31:10.750 048 12575.95 257.82 54771.88 88888.00 2015-02-17 06:31:10.875 048 12575.92 257.82 54771.88 88888.00 2015-02-17 06:31:11.000 048 12575.90 257.82 54771.88 88888.00 2015-02-17 06:31:11.125 048 12575.90 257.82 54771.88 88888.00 2015-02-17 06:31:11.250 048 12575.85 257.85 54771.85 88888.00 2015-02-17 06:31:11.375 048 12575.95 257.85 54771.85 88888.00 2015-02-17 06:31:11.500 048 12576.02 257.88 54771.88 88888.00 2015-02-17 06:31:11.625 048 12576.02 257.88 54771.88 88888.00 2015-02-17 06:31:11.750 048 12576.02 257.85 54771.82 88888.00 2015-02-17 06:31:11.875 048 12576.00 257.85 54771.80 88888.00 2015-02-17 06:31:12.000 048 12575.98 257.88 54771.78 88888.00 2015-02-17 06:31:12.125 048 12575.95 257.90 54771.82 88888.00 2015-02-17 06:31:12.250 048 12575.83 257.90 54771.80 88888.00 2015-02-17 06:31:12.375 048 12575.83 257.90 54771.78 88888.00 2015-02-17 06:31:12.500 048 12575.90 257.88 54771.80 88888.00 2015-02-17 06:31:12.625 048 12575.92 257.90 54771.78 88888.00 2015-02-17 06:31:12.750 048 12575.95 257.93 54771.80 88888.00 2015-02-17 06:31:12.875 048 12575.98 257.95 54771.78 88888.00 2015-02-17 06:31:13.000 048 12576.00 257.98 54771.72 88888.00 2015-02-17 06:31:13.125 048 12576.02 257.98 54771.72 88888.00 2015-02-17 06:31:13.250 048 12575.92 257.95 54771.72 88888.00 2015-02-17 06:31:13.375 048 12575.88 257.98 54771.72 88888.00 2015-02-17 06:31:13.500 048 12575.88 257.95 54771.70 88888.00 2015-02-17 06:31:13.625 048 12575.88 257.93 54771.70 88888.00 2015-02-17 06:31:13.750 048 12575.83 257.98 54771.68 88888.00 2015-02-17 06:31:13.875 048 12575.85 258.05 54771.68 88888.00 2015-02-17 06:31:14.000 048 12575.92 258.02 54771.65 88888.00 2015-02-17 06:31:14.125 048 12575.90 258.00 54771.65 88888.00 2015-02-17 06:31:14.250 048 12575.83 258.00 54771.68 88888.00 2015-02-17 06:31:14.375 048 12575.92 258.05 54771.65 88888.00 2015-02-17 06:31:14.500 048 12576.00 258.07 54771.62 88888.00 2015-02-17 06:31:14.625 048 12576.00 258.07 54771.60 88888.00 2015-02-17 06:31:14.750 048 12575.98 258.07 54771.57 88888.00 2015-02-17 06:31:14.875 048 12576.02 258.10 54771.57 88888.00 2015-02-17 06:31:15.000 048 12576.08 258.10 54771.57 88888.00 2015-02-17 06:31:15.125 048 12576.08 258.10 54771.55 88888.00 2015-02-17 06:31:15.250 048 12576.05 258.15 54771.55 88888.00 2015-02-17 06:31:15.375 048 12576.05 258.15 54771.53 88888.00 2015-02-17 06:31:15.500 048 12576.08 258.15 54771.55 88888.00 2015-02-17 06:31:15.625 048 12576.08 258.20 54771.50 88888.00 2015-02-17 06:31:15.750 048 12576.12 258.23 54771.50 88888.00 2015-02-17 06:31:15.875 048 12576.08 258.23 54771.45 88888.00 2015-02-17 06:31:16.000 048 12576.02 258.20 54771.45 88888.00 2015-02-17 06:31:16.125 048 12576.08 258.23 54771.50 88888.00 2015-02-17 06:31:16.250 048 12576.15 258.25 54771.50 88888.00 2015-02-17 06:31:16.375 048 12576.23 258.25 54771.47 88888.00 2015-02-17 06:31:16.500 048 12576.15 258.27 54771.45 88888.00 2015-02-17 06:31:16.625 048 12576.17 258.27 54771.43 88888.00 2015-02-17 06:31:16.750 048 12576.20 258.27 54771.43 88888.00 2015-02-17 06:31:16.875 048 12576.25 258.27 54771.38 88888.00 2015-02-17 06:31:17.000 048 12576.23 258.32 54771.35 88888.00 2015-02-17 06:31:17.125 048 12576.17 258.32 54771.38 88888.00 2015-02-17 06:31:17.250 048 12576.20 258.32 54771.40 88888.00 2015-02-17 06:31:17.375 048 12576.23 258.35 54771.43 88888.00 2015-02-17 06:31:17.500 048 12576.17 258.35 54771.38 88888.00 2015-02-17 06:31:17.625 048 12576.12 258.38 54771.35 88888.00 2015-02-17 06:31:17.750 048 12576.15 258.38 54771.32 88888.00 2015-02-17 06:31:17.875 048 12576.20 258.38 54771.35 88888.00 2015-02-17 06:31:18.000 048 12576.20 258.40 54771.32 88888.00 2015-02-17 06:31:18.125 048 12576.25 258.43 54771.35 88888.00 2015-02-17 06:31:18.250 048 12576.27 258.43 54771.35 88888.00 2015-02-17 06:31:18.375 048 12576.33 258.43 54771.35 88888.00 2015-02-17 06:31:18.500 048 12576.38 258.40 54771.30 88888.00 2015-02-17 06:31:18.625 048 12576.40 258.45 54771.32 88888.00 2015-02-17 06:31:18.750 048 12576.35 258.45 54771.28 88888.00 2015-02-17 06:31:18.875 048 12576.33 258.48 54771.30 88888.00 2015-02-17 06:31:19.000 048 12576.35 258.52 54771.28 88888.00 2015-02-17 06:31:19.125 048 12576.40 258.57 54771.25 88888.00 2015-02-17 06:31:19.250 048 12576.33 258.52 54771.25 88888.00 2015-02-17 06:31:19.375 048 12576.35 258.50 54771.25 88888.00 2015-02-17 06:31:19.500 048 12576.35 258.55 54771.25 88888.00 2015-02-17 06:31:19.625 048 12576.42 258.55 54771.28 88888.00 2015-02-17 06:31:19.750 048 12576.35 258.55 54771.25 88888.00 2015-02-17 06:31:19.875 048 12576.30 258.60 54771.20 88888.00 2015-02-17 06:31:20.000 048 12576.30 258.55 54771.20 88888.00 2015-02-17 06:31:20.125 048 12576.35 258.57 54771.22 88888.00 2015-02-17 06:31:20.250 048 12576.45 258.60 54771.20 88888.00 2015-02-17 06:31:20.375 048 12576.55 258.65 54771.18 88888.00 2015-02-17 06:31:20.500 048 12576.55 258.68 54771.20 88888.00 2015-02-17 06:31:20.625 048 12576.52 258.68 54771.20 88888.00 2015-02-17 06:31:20.750 048 12576.50 258.65 54771.20 88888.00 2015-02-17 06:31:20.875 048 12576.45 258.65 54771.18 88888.00 2015-02-17 06:31:21.000 048 12576.45 258.65 54771.15 88888.00 2015-02-17 06:31:21.125 048 12576.48 258.65 54771.18 88888.00 2015-02-17 06:31:21.250 048 12576.45 258.70 54771.12 88888.00 2015-02-17 06:31:21.375 048 12576.48 258.73 54771.12 88888.00 2015-02-17 06:31:21.500 048 12576.52 258.75 54771.15 88888.00 2015-02-17 06:31:21.625 048 12576.50 258.75 54771.12 88888.00 2015-02-17 06:31:21.750 048 12576.45 258.75 54771.10 88888.00 2015-02-17 06:31:21.875 048 12576.48 258.75 54771.05 88888.00 2015-02-17 06:31:22.000 048 12576.52 258.77 54771.05 88888.00 2015-02-17 06:31:22.125 048 12576.55 258.77 54771.10 88888.00 2015-02-17 06:31:22.250 048 12576.45 258.75 54771.07 88888.00 2015-02-17 06:31:22.375 048 12576.48 258.77 54771.05 88888.00 2015-02-17 06:31:22.500 048 12576.48 258.80 54771.07 88888.00 2015-02-17 06:31:22.625 048 12576.55 258.80 54771.07 88888.00 2015-02-17 06:31:22.750 048 12576.55 258.80 54771.05 88888.00 2015-02-17 06:31:22.875 048 12576.60 258.80 54771.07 88888.00 2015-02-17 06:31:23.000 048 12576.60 258.82 54771.03 88888.00 2015-02-17 06:31:23.125 048 12576.58 258.82 54771.03 88888.00 2015-02-17 06:31:23.250 048 12576.65 258.80 54771.00 88888.00 2015-02-17 06:31:23.375 048 12576.67 258.82 54771.00 88888.00 2015-02-17 06:31:23.500 048 12576.60 258.82 54771.00 88888.00 2015-02-17 06:31:23.625 048 12576.55 258.82 54771.00 88888.00 2015-02-17 06:31:23.750 048 12576.58 258.82 54771.03 88888.00 2015-02-17 06:31:23.875 048 12576.58 258.82 54771.00 88888.00 2015-02-17 06:31:24.000 048 12576.65 258.82 54770.95 88888.00 2015-02-17 06:31:24.125 048 12576.62 258.82 54770.97 88888.00 2015-02-17 06:31:24.250 048 12576.60 258.82 54771.00 88888.00 2015-02-17 06:31:24.375 048 12576.62 258.85 54771.00 88888.00 2015-02-17 06:31:24.500 048 12576.65 258.88 54770.97 88888.00 2015-02-17 06:31:24.625 048 12576.70 258.88 54770.95 88888.00 2015-02-17 06:31:24.750 048 12576.67 258.90 54770.93 88888.00 2015-02-17 06:31:24.875 048 12576.62 258.90 54770.93 88888.00 2015-02-17 06:31:25.000 048 12576.62 258.88 54770.93 88888.00 2015-02-17 06:31:25.125 048 12576.67 258.90 54770.97 88888.00 2015-02-17 06:31:25.250 048 12576.70 258.90 54770.93 88888.00 2015-02-17 06:31:25.375 048 12576.70 258.90 54770.88 88888.00 2015-02-17 06:31:25.500 048 12576.75 258.90 54770.88 88888.00 2015-02-17 06:31:25.625 048 12576.75 258.93 54770.88 88888.00 2015-02-17 06:31:25.750 048 12576.77 258.93 54770.85 88888.00 2015-02-17 06:31:25.875 048 12576.83 258.95 54770.85 88888.00 2015-02-17 06:31:26.000 048 12576.85 258.95 54770.85 88888.00 2015-02-17 06:31:26.125 048 12576.83 258.95 54770.88 88888.00 2015-02-17 06:31:26.250 048 12576.73 258.95 54770.85 88888.00 2015-02-17 06:31:26.375 048 12576.75 258.98 54770.88 88888.00 2015-02-17 06:31:26.500 048 12576.80 258.98 54770.85 88888.00 2015-02-17 06:31:26.625 048 12576.80 258.98 54770.80 88888.00 2015-02-17 06:31:26.750 048 12576.80 258.95 54770.80 88888.00 2015-02-17 06:31:26.875 048 12576.83 258.98 54770.80 88888.00 2015-02-17 06:31:27.000 048 12576.83 259.00 54770.80 88888.00 2015-02-17 06:31:27.125 048 12576.80 259.02 54770.82 88888.00 2015-02-17 06:31:27.250 048 12576.77 258.95 54770.80 88888.00 2015-02-17 06:31:27.375 048 12576.75 258.98 54770.80 88888.00 2015-02-17 06:31:27.500 048 12576.77 259.02 54770.82 88888.00 2015-02-17 06:31:27.625 048 12576.75 259.05 54770.78 88888.00 2015-02-17 06:31:27.750 048 12576.73 259.05 54770.78 88888.00 2015-02-17 06:31:27.875 048 12576.75 259.02 54770.75 88888.00 2015-02-17 06:31:28.000 048 12576.77 259.00 54770.75 88888.00 2015-02-17 06:31:28.125 048 12576.77 259.00 54770.75 88888.00 2015-02-17 06:31:28.250 048 12576.77 259.02 54770.72 88888.00 2015-02-17 06:31:28.375 048 12576.85 259.02 54770.70 88888.00 2015-02-17 06:31:28.500 048 12576.88 259.02 54770.70 88888.00 2015-02-17 06:31:28.625 048 12576.88 259.05 54770.72 88888.00 2015-02-17 06:31:28.750 048 12576.88 259.07 54770.75 88888.00 2015-02-17 06:31:28.875 048 12576.90 259.07 54770.70 88888.00 2015-02-17 06:31:29.000 048 12576.98 259.07 54770.68 88888.00 2015-02-17 06:31:29.125 048 12577.02 259.05 54770.70 88888.00 2015-02-17 06:31:29.250 048 12577.00 259.07 54770.68 88888.00 2015-02-17 06:31:29.375 048 12577.00 259.12 54770.62 88888.00 2015-02-17 06:31:29.500 048 12577.05 259.10 54770.60 88888.00 2015-02-17 06:31:29.625 048 12577.15 259.10 54770.62 88888.00 2015-02-17 06:31:29.750 048 12577.17 259.10 54770.62 88888.00 2015-02-17 06:31:29.875 048 12577.15 259.15 54770.62 88888.00 2015-02-17 06:31:30.000 048 12577.17 259.15 54770.60 88888.00 2015-02-17 06:31:30.125 048 12577.15 259.15 54770.57 88888.00 2015-02-17 06:31:30.250 048 12577.17 259.15 54770.55 88888.00 2015-02-17 06:31:30.375 048 12577.25 259.18 54770.55 88888.00 2015-02-17 06:31:30.500 048 12577.27 259.20 54770.57 88888.00 2015-02-17 06:31:30.625 048 12577.27 259.23 54770.55 88888.00 2015-02-17 06:31:30.750 048 12577.27 259.20 54770.57 88888.00 2015-02-17 06:31:30.875 048 12577.35 259.23 54770.53 88888.00 2015-02-17 06:31:31.000 048 12577.40 259.23 54770.50 88888.00 2015-02-17 06:31:31.125 048 12577.35 259.23 54770.50 88888.00 2015-02-17 06:31:31.250 048 12577.38 259.25 54770.55 88888.00 2015-02-17 06:31:31.375 048 12577.40 259.30 54770.53 88888.00 2015-02-17 06:31:31.500 048 12577.40 259.30 54770.53 88888.00 2015-02-17 06:31:31.625 048 12577.42 259.30 54770.50 88888.00 2015-02-17 06:31:31.750 048 12577.52 259.27 54770.50 88888.00 2015-02-17 06:31:31.875 048 12577.55 259.30 54770.47 88888.00 2015-02-17 06:31:32.000 048 12577.55 259.30 54770.43 88888.00 2015-02-17 06:31:32.125 048 12577.52 259.30 54770.45 88888.00 2015-02-17 06:31:32.250 048 12577.52 259.32 54770.45 88888.00 2015-02-17 06:31:32.375 048 12577.55 259.35 54770.40 88888.00 2015-02-17 06:31:32.500 048 12577.62 259.38 54770.40 88888.00 2015-02-17 06:31:32.625 048 12577.67 259.40 54770.38 88888.00 2015-02-17 06:31:32.750 048 12577.70 259.43 54770.38 88888.00 2015-02-17 06:31:32.875 048 12577.67 259.43 54770.40 88888.00 2015-02-17 06:31:33.000 048 12577.73 259.45 54770.40 88888.00 2015-02-17 06:31:33.125 048 12577.80 259.48 54770.40 88888.00 2015-02-17 06:31:33.250 048 12577.77 259.45 54770.38 88888.00 2015-02-17 06:31:33.375 048 12577.80 259.45 54770.35 88888.00 2015-02-17 06:31:33.500 048 12577.85 259.50 54770.35 88888.00 2015-02-17 06:31:33.625 048 12577.90 259.50 54770.35 88888.00 2015-02-17 06:31:33.750 048 12577.95 259.52 54770.35 88888.00 2015-02-17 06:31:33.875 048 12577.98 259.50 54770.32 88888.00 2015-02-17 06:31:34.000 048 12577.95 259.50 54770.30 88888.00 2015-02-17 06:31:34.125 048 12578.05 259.55 54770.30 88888.00 2015-02-17 06:31:34.250 048 12578.05 259.57 54770.30 88888.00 2015-02-17 06:31:34.375 048 12578.08 259.55 54770.28 88888.00 2015-02-17 06:31:34.500 048 12578.10 259.57 54770.25 88888.00 2015-02-17 06:31:34.625 048 12578.12 259.60 54770.28 88888.00 2015-02-17 06:31:34.750 048 12578.15 259.65 54770.30 88888.00 2015-02-17 06:31:34.875 048 12578.10 259.65 54770.28 88888.00 2015-02-17 06:31:35.000 048 12578.10 259.68 54770.28 88888.00 2015-02-17 06:31:35.125 048 12578.20 259.68 54770.28 88888.00 2015-02-17 06:31:35.250 048 12578.25 259.70 54770.30 88888.00 2015-02-17 06:31:35.375 048 12578.25 259.73 54770.30 88888.00 2015-02-17 06:31:35.500 048 12578.17 259.70 54770.28 88888.00 2015-02-17 06:31:35.625 048 12578.20 259.70 54770.28 88888.00 2015-02-17 06:31:35.750 048 12578.30 259.75 54770.28 88888.00 2015-02-17 06:31:35.875 048 12578.35 259.77 54770.25 88888.00 2015-02-17 06:31:36.000 048 12578.45 259.82 54770.22 88888.00 2015-02-17 06:31:36.125 048 12578.40 259.82 54770.22 88888.00 2015-02-17 06:31:36.250 048 12578.35 259.85 54770.25 88888.00 2015-02-17 06:31:36.375 048 12578.45 259.88 54770.20 88888.00 2015-02-17 06:31:36.500 048 12578.48 259.88 54770.18 88888.00 2015-02-17 06:31:36.625 048 12578.48 259.85 54770.18 88888.00 2015-02-17 06:31:36.750 048 12578.48 259.85 54770.18 88888.00 2015-02-17 06:31:36.875 048 12578.45 259.88 54770.15 88888.00 2015-02-17 06:31:37.000 048 12578.45 259.88 54770.15 88888.00 2015-02-17 06:31:37.125 048 12578.50 259.90 54770.18 88888.00 2015-02-17 06:31:37.250 048 12578.52 259.93 54770.18 88888.00 2015-02-17 06:31:37.375 048 12578.60 259.95 54770.15 88888.00 2015-02-17 06:31:37.500 048 12578.58 259.93 54770.15 88888.00 2015-02-17 06:31:37.625 048 12578.52 259.95 54770.15 88888.00 2015-02-17 06:31:37.750 048 12578.55 259.98 54770.15 88888.00 2015-02-17 06:31:37.875 048 12578.60 259.98 54770.15 88888.00 2015-02-17 06:31:38.000 048 12578.62 260.00 54770.12 88888.00 2015-02-17 06:31:38.125 048 12578.58 259.98 54770.10 88888.00 2015-02-17 06:31:38.250 048 12578.52 259.98 54770.10 88888.00 2015-02-17 06:31:38.375 048 12578.65 259.98 54770.10 88888.00 2015-02-17 06:31:38.500 048 12578.70 260.00 54770.07 88888.00 2015-02-17 06:31:38.625 048 12578.73 260.02 54770.10 88888.00 2015-02-17 06:31:38.750 048 12578.73 260.02 54770.10 88888.00 2015-02-17 06:31:38.875 048 12578.77 260.02 54770.07 88888.00 2015-02-17 06:31:39.000 048 12578.77 260.05 54770.05 88888.00 2015-02-17 06:31:39.125 048 12578.85 260.05 54770.05 88888.00 2015-02-17 06:31:39.250 048 12578.83 260.05 54770.05 88888.00 2015-02-17 06:31:39.375 048 12578.83 260.10 54770.05 88888.00 2015-02-17 06:31:39.500 048 12578.85 260.05 54770.07 88888.00 2015-02-17 06:31:39.625 048 12578.92 260.05 54770.07 88888.00 2015-02-17 06:31:39.750 048 12578.95 260.07 54770.05 88888.00 2015-02-17 06:31:39.875 048 12578.95 260.05 54770.05 88888.00 2015-02-17 06:31:40.000 048 12578.90 260.10 54770.05 88888.00 2015-02-17 06:31:40.125 048 12578.83 260.15 54770.05 88888.00 2015-02-17 06:31:40.250 048 12578.85 260.18 54770.07 88888.00 2015-02-17 06:31:40.375 048 12578.92 260.18 54770.05 88888.00 2015-02-17 06:31:40.500 048 12578.98 260.18 54770.03 88888.00 2015-02-17 06:31:40.625 048 12578.98 260.15 54770.03 88888.00 2015-02-17 06:31:40.750 048 12578.92 260.15 54770.03 88888.00 2015-02-17 06:31:40.875 048 12578.88 260.18 54770.03 88888.00 2015-02-17 06:31:41.000 048 12578.85 260.18 54770.03 88888.00 2015-02-17 06:31:41.125 048 12578.92 260.18 54770.03 88888.00 2015-02-17 06:31:41.250 048 12578.90 260.18 54770.00 88888.00 2015-02-17 06:31:41.375 048 12578.98 260.20 54769.97 88888.00 2015-02-17 06:31:41.500 048 12578.95 260.20 54769.97 88888.00 2015-02-17 06:31:41.625 048 12578.95 260.20 54770.00 88888.00 2015-02-17 06:31:41.750 048 12578.95 260.23 54770.05 88888.00 2015-02-17 06:31:41.875 048 12578.90 260.23 54770.00 88888.00 2015-02-17 06:31:42.000 048 12578.98 260.23 54769.97 88888.00 2015-02-17 06:31:42.125 048 12579.08 260.23 54770.00 88888.00 2015-02-17 06:31:42.250 048 12579.02 260.20 54770.03 88888.00 2015-02-17 06:31:42.375 048 12579.02 260.25 54770.05 88888.00 2015-02-17 06:31:42.500 048 12578.98 260.27 54770.03 88888.00 2015-02-17 06:31:42.625 048 12578.90 260.25 54770.00 88888.00 2015-02-17 06:31:42.750 048 12578.85 260.20 54769.97 88888.00 2015-02-17 06:31:42.875 048 12578.95 260.23 54769.95 88888.00 2015-02-17 06:31:43.000 048 12579.00 260.25 54769.97 88888.00 2015-02-17 06:31:43.125 048 12578.95 260.30 54770.00 88888.00 2015-02-17 06:31:43.250 048 12578.90 260.27 54770.00 88888.00 2015-02-17 06:31:43.375 048 12578.98 260.27 54769.97 88888.00 2015-02-17 06:31:43.500 048 12578.98 260.25 54769.95 88888.00 2015-02-17 06:31:43.625 048 12578.98 260.25 54769.97 88888.00 2015-02-17 06:31:43.750 048 12578.92 260.30 54770.00 88888.00 2015-02-17 06:31:43.875 048 12579.00 260.30 54770.03 88888.00 2015-02-17 06:31:44.000 048 12579.05 260.30 54769.97 88888.00 2015-02-17 06:31:44.125 048 12579.05 260.35 54770.00 88888.00 2015-02-17 06:31:44.250 048 12578.98 260.35 54770.00 88888.00 2015-02-17 06:31:44.375 048 12579.05 260.38 54769.97 88888.00 2015-02-17 06:31:44.500 048 12579.05 260.32 54769.97 88888.00 2015-02-17 06:31:44.625 048 12579.05 260.30 54769.95 88888.00 2015-02-17 06:31:44.750 048 12579.05 260.35 54769.95 88888.00 2015-02-17 06:31:44.875 048 12579.05 260.40 54769.97 88888.00 2015-02-17 06:31:45.000 048 12579.02 260.35 54769.95 88888.00 2015-02-17 06:31:45.125 048 12579.02 260.32 54769.95 88888.00 2015-02-17 06:31:45.250 048 12579.02 260.35 54769.93 88888.00 2015-02-17 06:31:45.375 048 12579.02 260.38 54769.90 88888.00 2015-02-17 06:31:45.500 048 12579.08 260.40 54769.90 88888.00 2015-02-17 06:31:45.625 048 12579.02 260.43 54769.95 88888.00 2015-02-17 06:31:45.750 048 12579.02 260.40 54769.95 88888.00 2015-02-17 06:31:45.875 048 12579.02 260.40 54769.93 88888.00 2015-02-17 06:31:46.000 048 12579.05 260.40 54769.90 88888.00 2015-02-17 06:31:46.125 048 12579.05 260.43 54769.93 88888.00 2015-02-17 06:31:46.250 048 12579.05 260.43 54769.93 88888.00 2015-02-17 06:31:46.375 048 12579.10 260.45 54769.90 88888.00 2015-02-17 06:31:46.500 048 12579.10 260.43 54769.90 88888.00 2015-02-17 06:31:46.625 048 12579.15 260.48 54769.88 88888.00 2015-02-17 06:31:46.750 048 12579.15 260.50 54769.88 88888.00 2015-02-17 06:31:46.875 048 12579.08 260.50 54769.88 88888.00 2015-02-17 06:31:47.000 048 12579.05 260.50 54769.85 88888.00 2015-02-17 06:31:47.125 048 12579.12 260.52 54769.88 88888.00 2015-02-17 06:31:47.250 048 12579.10 260.50 54769.85 88888.00 2015-02-17 06:31:47.375 048 12579.10 260.52 54769.85 88888.00 2015-02-17 06:31:47.500 048 12579.15 260.52 54769.88 88888.00 2015-02-17 06:31:47.625 048 12579.17 260.55 54769.90 88888.00 2015-02-17 06:31:47.750 048 12579.25 260.57 54769.88 88888.00 2015-02-17 06:31:47.875 048 12579.33 260.60 54769.88 88888.00 2015-02-17 06:31:48.000 048 12579.30 260.60 54769.85 88888.00 2015-02-17 06:31:48.125 048 12579.23 260.62 54769.88 88888.00 2015-02-17 06:31:48.250 048 12579.20 260.62 54769.88 88888.00 2015-02-17 06:31:48.375 048 12579.30 260.65 54769.85 88888.00 2015-02-17 06:31:48.500 048 12579.38 260.65 54769.82 88888.00 2015-02-17 06:31:48.625 048 12579.35 260.65 54769.82 88888.00 2015-02-17 06:31:48.750 048 12579.35 260.68 54769.82 88888.00 2015-02-17 06:31:48.875 048 12579.38 260.65 54769.80 88888.00 2015-02-17 06:31:49.000 048 12579.35 260.70 54769.80 88888.00 2015-02-17 06:31:49.125 048 12579.30 260.80 54769.80 88888.00 2015-02-17 06:31:49.250 048 12579.33 260.77 54769.80 88888.00 2015-02-17 06:31:49.375 048 12579.42 260.82 54769.80 88888.00 2015-02-17 06:31:49.500 048 12579.42 260.82 54769.78 88888.00 2015-02-17 06:31:49.625 048 12579.42 260.85 54769.80 88888.00 2015-02-17 06:31:49.750 048 12579.42 260.85 54769.80 88888.00 2015-02-17 06:31:49.875 048 12579.35 260.85 54769.80 88888.00 2015-02-17 06:31:50.000 048 12579.35 260.85 54769.78 88888.00 2015-02-17 06:31:50.125 048 12579.35 260.88 54769.78 88888.00 2015-02-17 06:31:50.250 048 12579.35 260.88 54769.78 88888.00 2015-02-17 06:31:50.375 048 12579.38 260.93 54769.78 88888.00 2015-02-17 06:31:50.500 048 12579.35 260.93 54769.75 88888.00 2015-02-17 06:31:50.625 048 12579.40 260.90 54769.72 88888.00 2015-02-17 06:31:50.750 048 12579.45 260.93 54769.75 88888.00 2015-02-17 06:31:50.875 048 12579.50 261.00 54769.75 88888.00 2015-02-17 06:31:51.000 048 12579.48 260.95 54769.70 88888.00 2015-02-17 06:31:51.125 048 12579.48 260.93 54769.70 88888.00 2015-02-17 06:31:51.250 048 12579.48 260.98 54769.72 88888.00 2015-02-17 06:31:51.375 048 12579.52 260.98 54769.70 88888.00 2015-02-17 06:31:51.500 048 12579.55 261.00 54769.68 88888.00 2015-02-17 06:31:51.625 048 12579.58 261.02 54769.68 88888.00 2015-02-17 06:31:51.750 048 12579.65 261.02 54769.68 88888.00 2015-02-17 06:31:51.875 048 12579.73 261.07 54769.65 88888.00 2015-02-17 06:31:52.000 048 12579.73 261.10 54769.65 88888.00 2015-02-17 06:31:52.125 048 12579.67 261.12 54769.70 88888.00 2015-02-17 06:31:52.250 048 12579.70 261.15 54769.70 88888.00 2015-02-17 06:31:52.375 048 12579.77 261.18 54769.70 88888.00 2015-02-17 06:31:52.500 048 12579.83 261.20 54769.65 88888.00 2015-02-17 06:31:52.625 048 12579.83 261.20 54769.62 88888.00 2015-02-17 06:31:52.750 048 12579.80 261.23 54769.60 88888.00 2015-02-17 06:31:52.875 048 12579.77 261.18 54769.57 88888.00 2015-02-17 06:31:53.000 048 12579.83 261.20 54769.55 88888.00 2015-02-17 06:31:53.125 048 12579.90 261.25 54769.60 88888.00 2015-02-17 06:31:53.250 048 12579.90 261.27 54769.60 88888.00 2015-02-17 06:31:53.375 048 12579.85 261.30 54769.57 88888.00 2015-02-17 06:31:53.500 048 12579.88 261.32 54769.57 88888.00 2015-02-17 06:31:53.625 048 12579.90 261.32 54769.57 88888.00 2015-02-17 06:31:53.750 048 12579.95 261.32 54769.57 88888.00 2015-02-17 06:31:53.875 048 12579.98 261.32 54769.57 88888.00 2015-02-17 06:31:54.000 048 12579.92 261.32 54769.57 88888.00 2015-02-17 06:31:54.125 048 12579.90 261.35 54769.57 88888.00 2015-02-17 06:31:54.250 048 12579.85 261.38 54769.55 88888.00 2015-02-17 06:31:54.375 048 12579.92 261.43 54769.55 88888.00 2015-02-17 06:31:54.500 048 12579.95 261.43 54769.55 88888.00 2015-02-17 06:31:54.625 048 12580.00 261.45 54769.53 88888.00 2015-02-17 06:31:54.750 048 12580.00 261.48 54769.50 88888.00 2015-02-17 06:31:54.875 048 12579.95 261.48 54769.50 88888.00 2015-02-17 06:31:55.000 048 12579.98 261.45 54769.47 88888.00 2015-02-17 06:31:55.125 048 12580.00 261.48 54769.47 88888.00 2015-02-17 06:31:55.250 048 12580.00 261.50 54769.47 88888.00 2015-02-17 06:31:55.375 048 12580.05 261.52 54769.45 88888.00 2015-02-17 06:31:55.500 048 12580.02 261.52 54769.45 88888.00 2015-02-17 06:31:55.625 048 12580.05 261.55 54769.45 88888.00 2015-02-17 06:31:55.750 048 12580.08 261.57 54769.45 88888.00 2015-02-17 06:31:55.875 048 12580.17 261.62 54769.45 88888.00 2015-02-17 06:31:56.000 048 12580.15 261.62 54769.43 88888.00 2015-02-17 06:31:56.125 048 12580.20 261.60 54769.43 88888.00 2015-02-17 06:31:56.250 048 12580.25 261.60 54769.40 88888.00 2015-02-17 06:31:56.375 048 12580.35 261.62 54769.40 88888.00 2015-02-17 06:31:56.500 048 12580.33 261.62 54769.35 88888.00 2015-02-17 06:31:56.625 048 12580.27 261.65 54769.35 88888.00 2015-02-17 06:31:56.750 048 12580.30 261.68 54769.40 88888.00 2015-02-17 06:31:56.875 048 12580.35 261.70 54769.35 88888.00 2015-02-17 06:31:57.000 048 12580.35 261.70 54769.32 88888.00 2015-02-17 06:31:57.125 048 12580.35 261.75 54769.35 88888.00 2015-02-17 06:31:57.250 048 12580.27 261.75 54769.32 88888.00 2015-02-17 06:31:57.375 048 12580.35 261.75 54769.30 88888.00 2015-02-17 06:31:57.500 048 12580.48 261.75 54769.32 88888.00 2015-02-17 06:31:57.625 048 12580.50 261.80 54769.30 88888.00 2015-02-17 06:31:57.750 048 12580.45 261.82 54769.28 88888.00 2015-02-17 06:31:57.875 048 12580.40 261.82 54769.28 88888.00 2015-02-17 06:31:58.000 048 12580.38 261.88 54769.25 88888.00 2015-02-17 06:31:58.125 048 12580.40 261.88 54769.28 88888.00 2015-02-17 06:31:58.250 048 12580.50 261.93 54769.25 88888.00 2015-02-17 06:31:58.375 048 12580.55 261.93 54769.25 88888.00 2015-02-17 06:31:58.500 048 12580.60 261.93 54769.25 88888.00 2015-02-17 06:31:58.625 048 12580.60 261.95 54769.25 88888.00 2015-02-17 06:31:58.750 048 12580.60 262.00 54769.25 88888.00 2015-02-17 06:31:58.875 048 12580.60 262.00 54769.22 88888.00 2015-02-17 06:31:59.000 048 12580.62 261.95 54769.20 88888.00 2015-02-17 06:31:59.125 048 12580.62 261.95 54769.20 88888.00 2015-02-17 06:31:59.250 048 12580.60 261.95 54769.22 88888.00 2015-02-17 06:31:59.375 048 12580.65 262.00 54769.22 88888.00 2015-02-17 06:31:59.500 048 12580.70 262.02 54769.20 88888.00 2015-02-17 06:31:59.625 048 12580.67 262.02 54769.18 88888.00 2015-02-17 06:31:59.750 048 12580.62 262.05 54769.20 88888.00 2015-02-17 06:31:59.875 048 12580.65 262.07 54769.20 88888.00 2015-02-17 06:32:00.000 048 12580.70 262.05 54769.15 88888.00 2015-02-17 06:32:00.125 048 12580.73 262.05 54769.15 88888.00 2015-02-17 06:32:00.250 048 12580.75 262.02 54769.10 88888.00 2015-02-17 06:32:00.375 048 12580.77 262.07 54769.12 88888.00 2015-02-17 06:32:00.500 048 12580.77 262.12 54769.12 88888.00 2015-02-17 06:32:00.625 048 12580.70 262.10 54769.12 88888.00 2015-02-17 06:32:00.750 048 12580.73 262.15 54769.07 88888.00 2015-02-17 06:32:00.875 048 12580.75 262.20 54769.12 88888.00 2015-02-17 06:32:01.000 048 12580.75 262.23 54769.12 88888.00 2015-02-17 06:32:01.125 048 12580.73 262.23 54769.10 88888.00 2015-02-17 06:32:01.250 048 12580.67 262.23 54769.12 88888.00 2015-02-17 06:32:01.375 048 12580.70 262.23 54769.12 88888.00 2015-02-17 06:32:01.500 048 12580.67 262.20 54769.10 88888.00 2015-02-17 06:32:01.625 048 12580.70 262.23 54769.05 88888.00 2015-02-17 06:32:01.750 048 12580.77 262.23 54769.10 88888.00 2015-02-17 06:32:01.875 048 12580.77 262.25 54769.10 88888.00 2015-02-17 06:32:02.000 048 12580.73 262.23 54769.05 88888.00 2015-02-17 06:32:02.125 048 12580.73 262.20 54769.07 88888.00 2015-02-17 06:32:02.250 048 12580.75 262.25 54769.05 88888.00 2015-02-17 06:32:02.375 048 12580.83 262.30 54769.05 88888.00 2015-02-17 06:32:02.500 048 12580.83 262.32 54769.03 88888.00 2015-02-17 06:32:02.625 048 12580.75 262.32 54769.03 88888.00 2015-02-17 06:32:02.750 048 12580.75 262.35 54769.03 88888.00 2015-02-17 06:32:02.875 048 12580.77 262.32 54769.03 88888.00 2015-02-17 06:32:03.000 048 12580.75 262.32 54769.00 88888.00 2015-02-17 06:32:03.125 048 12580.73 262.35 54769.03 88888.00 2015-02-17 06:32:03.250 048 12580.70 262.35 54769.00 88888.00 2015-02-17 06:32:03.375 048 12580.75 262.35 54769.03 88888.00 2015-02-17 06:32:03.500 048 12580.77 262.38 54769.00 88888.00 2015-02-17 06:32:03.625 048 12580.77 262.40 54768.97 88888.00 2015-02-17 06:32:03.750 048 12580.73 262.43 54768.95 88888.00 2015-02-17 06:32:03.875 048 12580.75 262.43 54768.97 88888.00 2015-02-17 06:32:04.000 048 12580.77 262.40 54768.93 88888.00 2015-02-17 06:32:04.125 048 12580.77 262.43 54768.93 88888.00 2015-02-17 06:32:04.250 048 12580.75 262.40 54768.93 88888.00 2015-02-17 06:32:04.375 048 12580.80 262.43 54768.90 88888.00 2015-02-17 06:32:04.500 048 12580.75 262.43 54768.90 88888.00 2015-02-17 06:32:04.625 048 12580.75 262.43 54768.93 88888.00 2015-02-17 06:32:04.750 048 12580.77 262.45 54768.93 88888.00 2015-02-17 06:32:04.875 048 12580.75 262.43 54768.90 88888.00 2015-02-17 06:32:05.000 048 12580.77 262.45 54768.88 88888.00 2015-02-17 06:32:05.125 048 12580.75 262.43 54768.85 88888.00 2015-02-17 06:32:05.250 048 12580.73 262.45 54768.88 88888.00 2015-02-17 06:32:05.375 048 12580.83 262.45 54768.90 88888.00 2015-02-17 06:32:05.500 048 12580.88 262.50 54768.85 88888.00 2015-02-17 06:32:05.625 048 12580.80 262.50 54768.85 88888.00 2015-02-17 06:32:05.750 048 12580.70 262.50 54768.82 88888.00 2015-02-17 06:32:05.875 048 12580.75 262.50 54768.85 88888.00 2015-02-17 06:32:06.000 048 12580.80 262.50 54768.82 88888.00 2015-02-17 06:32:06.125 048 12580.80 262.52 54768.82 88888.00 2015-02-17 06:32:06.250 048 12580.77 262.57 54768.82 88888.00 2015-02-17 06:32:06.375 048 12580.83 262.57 54768.82 88888.00 2015-02-17 06:32:06.500 048 12580.88 262.60 54768.82 88888.00 2015-02-17 06:32:06.625 048 12580.95 262.60 54768.80 88888.00 2015-02-17 06:32:06.750 048 12580.98 262.57 54768.75 88888.00 2015-02-17 06:32:06.875 048 12581.00 262.55 54768.75 88888.00 2015-02-17 06:32:07.000 048 12580.92 262.57 54768.72 88888.00 2015-02-17 06:32:07.125 048 12580.92 262.60 54768.75 88888.00 2015-02-17 06:32:07.250 048 12580.85 262.62 54768.75 88888.00 2015-02-17 06:32:07.375 048 12580.90 262.65 54768.75 88888.00 2015-02-17 06:32:07.500 048 12580.90 262.65 54768.72 88888.00 2015-02-17 06:32:07.625 048 12580.92 262.65 54768.72 88888.00 2015-02-17 06:32:07.750 048 12580.90 262.65 54768.72 88888.00 2015-02-17 06:32:07.875 048 12580.98 262.68 54768.72 88888.00 2015-02-17 06:32:08.000 048 12581.08 262.65 54768.72 88888.00 2015-02-17 06:32:08.125 048 12581.08 262.68 54768.72 88888.00 2015-02-17 06:32:08.250 048 12581.02 262.70 54768.72 88888.00 2015-02-17 06:32:08.375 048 12581.10 262.75 54768.72 88888.00 2015-02-17 06:32:08.500 048 12581.08 262.77 54768.70 88888.00 2015-02-17 06:32:08.625 048 12581.02 262.77 54768.68 88888.00 2015-02-17 06:32:08.750 048 12581.05 262.75 54768.68 88888.00 2015-02-17 06:32:08.875 048 12581.08 262.77 54768.72 88888.00 2015-02-17 06:32:09.000 048 12581.12 262.80 54768.70 88888.00 2015-02-17 06:32:09.125 048 12581.12 262.80 54768.65 88888.00 2015-02-17 06:32:09.250 048 12581.02 262.80 54768.65 88888.00 2015-02-17 06:32:09.375 048 12581.00 262.80 54768.62 88888.00 2015-02-17 06:32:09.500 048 12581.02 262.77 54768.60 88888.00 2015-02-17 06:32:09.625 048 12581.20 262.80 54768.62 88888.00 2015-02-17 06:32:09.750 048 12581.30 262.88 54768.60 88888.00 2015-02-17 06:32:09.875 048 12581.25 262.88 54768.60 88888.00 2015-02-17 06:32:10.000 048 12581.23 262.85 54768.57 88888.00 2015-02-17 06:32:10.125 048 12581.20 262.88 54768.57 88888.00 2015-02-17 06:32:10.250 048 12581.20 262.90 54768.55 88888.00 2015-02-17 06:32:10.375 048 12581.20 262.85 54768.53 88888.00 2015-02-17 06:32:10.500 048 12581.20 262.88 54768.55 88888.00 2015-02-17 06:32:10.625 048 12581.27 262.90 54768.53 88888.00 2015-02-17 06:32:10.750 048 12581.35 262.93 54768.50 88888.00 2015-02-17 06:32:10.875 048 12581.38 262.98 54768.53 88888.00 2015-02-17 06:32:11.000 048 12581.35 262.98 54768.47 88888.00 2015-02-17 06:32:11.125 048 12581.38 262.98 54768.50 88888.00 2015-02-17 06:32:11.250 048 12581.35 262.98 54768.47 88888.00 2015-02-17 06:32:11.375 048 12581.35 262.98 54768.47 88888.00 2015-02-17 06:32:11.500 048 12581.33 263.00 54768.45 88888.00 2015-02-17 06:32:11.625 048 12581.38 263.02 54768.45 88888.00 2015-02-17 06:32:11.750 048 12581.42 263.02 54768.40 88888.00 2015-02-17 06:32:11.875 048 12581.42 263.05 54768.43 88888.00 2015-02-17 06:32:12.000 048 12581.35 263.05 54768.43 88888.00 2015-02-17 06:32:12.125 048 12581.42 263.05 54768.45 88888.00 2015-02-17 06:32:12.250 048 12581.48 263.05 54768.45 88888.00 2015-02-17 06:32:12.375 048 12581.55 263.07 54768.45 88888.00 2015-02-17 06:32:12.500 048 12581.52 263.10 54768.43 88888.00 2015-02-17 06:32:12.625 048 12581.50 263.12 54768.43 88888.00 2015-02-17 06:32:12.750 048 12581.55 263.07 54768.40 88888.00 2015-02-17 06:32:12.875 048 12581.58 263.05 54768.40 88888.00 2015-02-17 06:32:13.000 048 12581.52 263.07 54768.40 88888.00 2015-02-17 06:32:13.125 048 12581.50 263.07 54768.38 88888.00 2015-02-17 06:32:13.250 048 12581.55 263.10 54768.35 88888.00 2015-02-17 06:32:13.375 048 12581.65 263.10 54768.32 88888.00 2015-02-17 06:32:13.500 048 12581.60 263.10 54768.30 88888.00 2015-02-17 06:32:13.625 048 12581.62 263.15 54768.28 88888.00 2015-02-17 06:32:13.750 048 12581.62 263.15 54768.30 88888.00 2015-02-17 06:32:13.875 048 12581.65 263.15 54768.28 88888.00 2015-02-17 06:32:14.000 048 12581.67 263.12 54768.25 88888.00 2015-02-17 06:32:14.125 048 12581.70 263.12 54768.25 88888.00 2015-02-17 06:32:14.250 048 12581.75 263.12 54768.22 88888.00 2015-02-17 06:32:14.375 048 12581.83 263.18 54768.22 88888.00 2015-02-17 06:32:14.500 048 12581.80 263.18 54768.25 88888.00 2015-02-17 06:32:14.625 048 12581.80 263.18 54768.22 88888.00 2015-02-17 06:32:14.750 048 12581.83 263.23 54768.20 88888.00 2015-02-17 06:32:14.875 048 12581.88 263.23 54768.20 88888.00 2015-02-17 06:32:15.000 048 12581.95 263.23 54768.18 88888.00 2015-02-17 06:32:15.125 048 12581.92 263.23 54768.18 88888.00 2015-02-17 06:32:15.250 048 12581.88 263.23 54768.18 88888.00 2015-02-17 06:32:15.375 048 12581.98 263.25 54768.18 88888.00 2015-02-17 06:32:15.500 048 12582.05 263.27 54768.12 88888.00 2015-02-17 06:32:15.625 048 12582.00 263.25 54768.12 88888.00 2015-02-17 06:32:15.750 048 12581.95 263.25 54768.12 88888.00 2015-02-17 06:32:15.875 048 12581.98 263.25 54768.12 88888.00 2015-02-17 06:32:16.000 048 12582.05 263.27 54768.10 88888.00 2015-02-17 06:32:16.125 048 12582.02 263.30 54768.10 88888.00 2015-02-17 06:32:16.250 048 12582.02 263.27 54768.05 88888.00 2015-02-17 06:32:16.375 048 12582.10 263.30 54768.05 88888.00 2015-02-17 06:32:16.500 048 12582.10 263.32 54768.07 88888.00 2015-02-17 06:32:16.625 048 12582.08 263.30 54768.05 88888.00 2015-02-17 06:32:16.750 048 12582.10 263.35 54768.05 88888.00 2015-02-17 06:32:16.875 048 12582.15 263.35 54768.03 88888.00 2015-02-17 06:32:17.000 048 12582.20 263.35 54768.03 88888.00 2015-02-17 06:32:17.125 048 12582.20 263.32 54768.03 88888.00 2015-02-17 06:32:17.250 048 12582.15 263.32 54768.03 88888.00 2015-02-17 06:32:17.375 048 12582.20 263.35 54768.03 88888.00 2015-02-17 06:32:17.500 048 12582.23 263.38 54768.00 88888.00 2015-02-17 06:32:17.625 048 12582.23 263.38 54767.97 88888.00 2015-02-17 06:32:17.750 048 12582.25 263.38 54767.97 88888.00 2015-02-17 06:32:17.875 048 12582.25 263.40 54767.97 88888.00 2015-02-17 06:32:18.000 048 12582.23 263.40 54767.97 88888.00 2015-02-17 06:32:18.125 048 12582.15 263.38 54767.95 88888.00 2015-02-17 06:32:18.250 048 12582.10 263.35 54767.93 88888.00 2015-02-17 06:32:18.375 048 12582.17 263.38 54767.95 88888.00 2015-02-17 06:32:18.500 048 12582.23 263.40 54767.95 88888.00 2015-02-17 06:32:18.625 048 12582.25 263.43 54767.93 88888.00 2015-02-17 06:32:18.750 048 12582.30 263.35 54767.90 88888.00 2015-02-17 06:32:18.875 048 12582.27 263.35 54767.88 88888.00 2015-02-17 06:32:19.000 048 12582.27 263.38 54767.85 88888.00 2015-02-17 06:32:19.125 048 12582.27 263.43 54767.88 88888.00 2015-02-17 06:32:19.250 048 12582.20 263.40 54767.88 88888.00 2015-02-17 06:32:19.375 048 12582.20 263.38 54767.85 88888.00 2015-02-17 06:32:19.500 048 12582.23 263.40 54767.85 88888.00 2015-02-17 06:32:19.625 048 12582.33 263.43 54767.85 88888.00 2015-02-17 06:32:19.750 048 12582.40 263.40 54767.82 88888.00 2015-02-17 06:32:19.875 048 12582.35 263.35 54767.80 88888.00 2015-02-17 06:32:20.000 048 12582.33 263.38 54767.80 88888.00 2015-02-17 06:32:20.125 048 12582.35 263.40 54767.78 88888.00 2015-02-17 06:32:20.250 048 12582.35 263.40 54767.75 88888.00 2015-02-17 06:32:20.375 048 12582.38 263.40 54767.75 88888.00 2015-02-17 06:32:20.500 048 12582.38 263.40 54767.72 88888.00 2015-02-17 06:32:20.625 048 12582.40 263.43 54767.75 88888.00 2015-02-17 06:32:20.750 048 12582.45 263.45 54767.70 88888.00 2015-02-17 06:32:20.875 048 12582.45 263.45 54767.70 88888.00 2015-02-17 06:32:21.000 048 12582.42 263.43 54767.68 88888.00 2015-02-17 06:32:21.125 048 12582.42 263.43 54767.70 88888.00 2015-02-17 06:32:21.250 048 12582.45 263.48 54767.68 88888.00 2015-02-17 06:32:21.375 048 12582.48 263.48 54767.65 88888.00 2015-02-17 06:32:21.500 048 12582.45 263.48 54767.60 88888.00 2015-02-17 06:32:21.625 048 12582.48 263.48 54767.65 88888.00 2015-02-17 06:32:21.750 048 12582.55 263.48 54767.68 88888.00 2015-02-17 06:32:21.875 048 12582.55 263.48 54767.65 88888.00 2015-02-17 06:32:22.000 048 12582.52 263.48 54767.62 88888.00 2015-02-17 06:32:22.125 048 12582.55 263.48 54767.60 88888.00 2015-02-17 06:32:22.250 048 12582.60 263.50 54767.62 88888.00 2015-02-17 06:32:22.375 048 12582.67 263.50 54767.62 88888.00 2015-02-17 06:32:22.500 048 12582.67 263.50 54767.62 88888.00 2015-02-17 06:32:22.625 048 12582.70 263.52 54767.57 88888.00 2015-02-17 06:32:22.750 048 12582.75 263.52 54767.55 88888.00 2015-02-17 06:32:22.875 048 12582.75 263.52 54767.55 88888.00 2015-02-17 06:32:23.000 048 12582.73 263.57 54767.55 88888.00 2015-02-17 06:32:23.125 048 12582.77 263.55 54767.55 88888.00 2015-02-17 06:32:23.250 048 12582.80 263.52 54767.53 88888.00 2015-02-17 06:32:23.375 048 12582.83 263.52 54767.55 88888.00 2015-02-17 06:32:23.500 048 12582.90 263.55 54767.53 88888.00 2015-02-17 06:32:23.625 048 12582.90 263.55 54767.50 88888.00 2015-02-17 06:32:23.750 048 12582.88 263.52 54767.47 88888.00 2015-02-17 06:32:23.875 048 12582.85 263.48 54767.50 88888.00 2015-02-17 06:32:24.000 048 12582.90 263.52 54767.47 88888.00 2015-02-17 06:32:24.125 048 12582.90 263.55 54767.47 88888.00 2015-02-17 06:32:24.250 048 12582.88 263.52 54767.45 88888.00 2015-02-17 06:32:24.375 048 12582.90 263.52 54767.43 88888.00 2015-02-17 06:32:24.500 048 12582.98 263.55 54767.45 88888.00 2015-02-17 06:32:24.625 048 12582.98 263.52 54767.43 88888.00 2015-02-17 06:32:24.750 048 12583.00 263.55 54767.40 88888.00 2015-02-17 06:32:24.875 048 12583.02 263.60 54767.43 88888.00 2015-02-17 06:32:25.000 048 12583.08 263.57 54767.40 88888.00 2015-02-17 06:32:25.125 048 12583.05 263.55 54767.38 88888.00 2015-02-17 06:32:25.250 048 12583.00 263.55 54767.38 88888.00 2015-02-17 06:32:25.375 048 12583.00 263.60 54767.40 88888.00 2015-02-17 06:32:25.500 048 12583.05 263.60 54767.35 88888.00 2015-02-17 06:32:25.625 048 12583.10 263.60 54767.32 88888.00 2015-02-17 06:32:25.750 048 12583.12 263.60 54767.32 88888.00 2015-02-17 06:32:25.875 048 12583.17 263.57 54767.28 88888.00 2015-02-17 06:32:26.000 048 12583.17 263.62 54767.25 88888.00 2015-02-17 06:32:26.125 048 12583.12 263.62 54767.28 88888.00 2015-02-17 06:32:26.250 048 12583.15 263.65 54767.30 88888.00 2015-02-17 06:32:26.375 048 12583.23 263.65 54767.28 88888.00 2015-02-17 06:32:26.500 048 12583.20 263.65 54767.25 88888.00 2015-02-17 06:32:26.625 048 12583.17 263.65 54767.25 88888.00 2015-02-17 06:32:26.750 048 12583.17 263.65 54767.22 88888.00 2015-02-17 06:32:26.875 048 12583.20 263.65 54767.22 88888.00 2015-02-17 06:32:27.000 048 12583.27 263.65 54767.20 88888.00 2015-02-17 06:32:27.125 048 12583.25 263.62 54767.20 88888.00 2015-02-17 06:32:27.250 048 12583.25 263.65 54767.20 88888.00 2015-02-17 06:32:27.375 048 12583.30 263.65 54767.18 88888.00 2015-02-17 06:32:27.500 048 12583.33 263.68 54767.15 88888.00 2015-02-17 06:32:27.625 048 12583.38 263.70 54767.15 88888.00 2015-02-17 06:32:27.750 048 12583.40 263.70 54767.18 88888.00 2015-02-17 06:32:27.875 048 12583.48 263.70 54767.15 88888.00 2015-02-17 06:32:28.000 048 12583.48 263.68 54767.10 88888.00 2015-02-17 06:32:28.125 048 12583.50 263.65 54767.10 88888.00 2015-02-17 06:32:28.250 048 12583.58 263.70 54767.10 88888.00 2015-02-17 06:32:28.375 048 12583.62 263.70 54767.07 88888.00 2015-02-17 06:32:28.500 048 12583.60 263.70 54767.07 88888.00 2015-02-17 06:32:28.625 048 12583.58 263.73 54767.07 88888.00 2015-02-17 06:32:28.750 048 12583.58 263.75 54767.07 88888.00 2015-02-17 06:32:28.875 048 12583.65 263.75 54767.05 88888.00 2015-02-17 06:32:29.000 048 12583.67 263.77 54767.03 88888.00 2015-02-17 06:32:29.125 048 12583.62 263.77 54767.03 88888.00 2015-02-17 06:32:29.250 048 12583.62 263.77 54767.03 88888.00 2015-02-17 06:32:29.375 048 12583.73 263.80 54767.03 88888.00 2015-02-17 06:32:29.500 048 12583.80 263.80 54766.97 88888.00 2015-02-17 06:32:29.625 048 12583.85 263.80 54767.00 88888.00 2015-02-17 06:32:29.750 048 12583.85 263.82 54767.00 88888.00 2015-02-17 06:32:29.875 048 12583.88 263.80 54767.00 88888.00 2015-02-17 06:32:30.000 048 12583.95 263.82 54766.97 88888.00 2015-02-17 06:32:30.125 048 12584.02 263.85 54767.00 88888.00 2015-02-17 06:32:30.250 048 12583.98 263.88 54766.97 88888.00 2015-02-17 06:32:30.375 048 12583.92 263.88 54766.95 88888.00 2015-02-17 06:32:30.500 048 12583.92 263.90 54766.93 88888.00 2015-02-17 06:32:30.625 048 12584.02 263.93 54766.93 88888.00 2015-02-17 06:32:30.750 048 12584.02 263.90 54766.90 88888.00 2015-02-17 06:32:30.875 048 12583.95 263.88 54766.85 88888.00 2015-02-17 06:32:31.000 048 12584.02 263.82 54766.85 88888.00 2015-02-17 06:32:31.125 048 12584.08 263.88 54766.88 88888.00 2015-02-17 06:32:31.250 048 12584.12 263.90 54766.85 88888.00 2015-02-17 06:32:31.375 048 12584.20 263.90 54766.85 88888.00 2015-02-17 06:32:31.500 048 12584.20 263.93 54766.82 88888.00 2015-02-17 06:32:31.625 048 12584.17 263.93 54766.85 88888.00 2015-02-17 06:32:31.750 048 12584.17 263.90 54766.80 88888.00 2015-02-17 06:32:31.875 048 12584.25 263.90 54766.78 88888.00 2015-02-17 06:32:32.000 048 12584.35 263.90 54766.75 88888.00 2015-02-17 06:32:32.125 048 12584.38 263.93 54766.78 88888.00 2015-02-17 06:32:32.250 048 12584.35 263.93 54766.78 88888.00 2015-02-17 06:32:32.375 048 12584.35 263.95 54766.72 88888.00 2015-02-17 06:32:32.500 048 12584.33 263.98 54766.72 88888.00 2015-02-17 06:32:32.625 048 12584.33 263.98 54766.72 88888.00 2015-02-17 06:32:32.750 048 12584.38 264.00 54766.72 88888.00 2015-02-17 06:32:32.875 048 12584.42 264.00 54766.70 88888.00 2015-02-17 06:32:33.000 048 12584.50 263.98 54766.68 88888.00 2015-02-17 06:32:33.125 048 12584.50 264.00 54766.68 88888.00 2015-02-17 06:32:33.250 048 12584.45 263.98 54766.65 88888.00 2015-02-17 06:32:33.375 048 12584.50 263.98 54766.65 88888.00 2015-02-17 06:32:33.500 048 12584.48 263.98 54766.62 88888.00 2015-02-17 06:32:33.625 048 12584.48 263.98 54766.62 88888.00 2015-02-17 06:32:33.750 048 12584.52 264.00 54766.65 88888.00 2015-02-17 06:32:33.875 048 12584.58 264.02 54766.62 88888.00 2015-02-17 06:32:34.000 048 12584.60 264.05 54766.62 88888.00 2015-02-17 06:32:34.125 048 12584.60 264.05 54766.62 88888.00 2015-02-17 06:32:34.250 048 12584.60 264.00 54766.57 88888.00 2015-02-17 06:32:34.375 048 12584.70 264.02 54766.57 88888.00 2015-02-17 06:32:34.500 048 12584.77 264.02 54766.57 88888.00 2015-02-17 06:32:34.625 048 12584.80 264.02 54766.55 88888.00 2015-02-17 06:32:34.750 048 12584.80 264.02 54766.55 88888.00 2015-02-17 06:32:34.875 048 12584.77 264.02 54766.55 88888.00 2015-02-17 06:32:35.000 048 12584.80 264.02 54766.55 88888.00 2015-02-17 06:32:35.125 048 12584.80 264.05 54766.53 88888.00 2015-02-17 06:32:35.250 048 12584.80 264.05 54766.53 88888.00 2015-02-17 06:32:35.375 048 12584.83 264.07 54766.50 88888.00 2015-02-17 06:32:35.500 048 12584.83 264.05 54766.50 88888.00 2015-02-17 06:32:35.625 048 12584.83 264.07 54766.50 88888.00 2015-02-17 06:32:35.750 048 12584.88 264.10 54766.53 88888.00 2015-02-17 06:32:35.875 048 12584.85 264.10 54766.50 88888.00 2015-02-17 06:32:36.000 048 12584.90 264.10 54766.47 88888.00 2015-02-17 06:32:36.125 048 12584.90 264.10 54766.45 88888.00 2015-02-17 06:32:36.250 048 12584.90 264.12 54766.45 88888.00 2015-02-17 06:32:36.375 048 12584.98 264.10 54766.45 88888.00 2015-02-17 06:32:36.500 048 12584.98 264.10 54766.45 88888.00 2015-02-17 06:32:36.625 048 12584.92 264.10 54766.45 88888.00 2015-02-17 06:32:36.750 048 12585.02 264.10 54766.45 88888.00 2015-02-17 06:32:36.875 048 12585.05 264.12 54766.43 88888.00 2015-02-17 06:32:37.000 048 12584.98 264.12 54766.43 88888.00 2015-02-17 06:32:37.125 048 12585.00 264.12 54766.43 88888.00 2015-02-17 06:32:37.250 048 12585.05 264.12 54766.43 88888.00 2015-02-17 06:32:37.375 048 12585.12 264.10 54766.40 88888.00 2015-02-17 06:32:37.500 048 12585.17 264.12 54766.38 88888.00 2015-02-17 06:32:37.625 048 12585.15 264.12 54766.38 88888.00 2015-02-17 06:32:37.750 048 12585.12 264.12 54766.38 88888.00 2015-02-17 06:32:37.875 048 12585.15 264.12 54766.38 88888.00 2015-02-17 06:32:38.000 048 12585.20 264.18 54766.38 88888.00 2015-02-17 06:32:38.125 048 12585.25 264.15 54766.35 88888.00 2015-02-17 06:32:38.250 048 12585.17 264.15 54766.30 88888.00 2015-02-17 06:32:38.375 048 12585.17 264.18 54766.28 88888.00 2015-02-17 06:32:38.500 048 12585.17 264.18 54766.25 88888.00 2015-02-17 06:32:38.625 048 12585.15 264.15 54766.28 88888.00 2015-02-17 06:32:38.750 048 12585.20 264.18 54766.25 88888.00 2015-02-17 06:32:38.875 048 12585.30 264.20 54766.25 88888.00 2015-02-17 06:32:39.000 048 12585.33 264.23 54766.20 88888.00 2015-02-17 06:32:39.125 048 12585.33 264.20 54766.22 88888.00 2015-02-17 06:32:39.250 048 12585.33 264.20 54766.22 88888.00 2015-02-17 06:32:39.375 048 12585.35 264.23 54766.22 88888.00 2015-02-17 06:32:39.500 048 12585.33 264.23 54766.22 88888.00 2015-02-17 06:32:39.625 048 12585.40 264.23 54766.20 88888.00 2015-02-17 06:32:39.750 048 12585.42 264.25 54766.18 88888.00 2015-02-17 06:32:39.875 048 12585.40 264.23 54766.15 88888.00 2015-02-17 06:32:40.000 048 12585.42 264.20 54766.12 88888.00 2015-02-17 06:32:40.125 048 12585.55 264.23 54766.12 88888.00 2015-02-17 06:32:40.250 048 12585.52 264.25 54766.12 88888.00 2015-02-17 06:32:40.375 048 12585.55 264.25 54766.12 88888.00 2015-02-17 06:32:40.500 048 12585.55 264.27 54766.12 88888.00 2015-02-17 06:32:40.625 048 12585.55 264.25 54766.10 88888.00 2015-02-17 06:32:40.750 048 12585.62 264.25 54766.07 88888.00 2015-02-17 06:32:40.875 048 12585.67 264.27 54766.10 88888.00 2015-02-17 06:32:41.000 048 12585.73 264.25 54766.05 88888.00 2015-02-17 06:32:41.125 048 12585.83 264.23 54766.07 88888.00 2015-02-17 06:32:41.250 048 12585.75 264.20 54766.07 88888.00 2015-02-17 06:32:41.375 048 12585.77 264.25 54766.05 88888.00 2015-02-17 06:32:41.500 048 12585.75 264.27 54766.03 88888.00 2015-02-17 06:32:41.625 048 12585.73 264.27 54766.00 88888.00 2015-02-17 06:32:41.750 048 12585.73 264.30 54765.97 88888.00 2015-02-17 06:32:41.875 048 12585.80 264.27 54765.97 88888.00 2015-02-17 06:32:42.000 048 12585.85 264.30 54766.00 88888.00 2015-02-17 06:32:42.125 048 12585.88 264.27 54766.00 88888.00 2015-02-17 06:32:42.250 048 12585.83 264.25 54765.95 88888.00 2015-02-17 06:32:42.375 048 12585.83 264.25 54765.90 88888.00 2015-02-17 06:32:42.500 048 12585.85 264.25 54765.90 88888.00 2015-02-17 06:32:42.625 048 12585.92 264.27 54765.90 88888.00 2015-02-17 06:32:42.750 048 12585.92 264.25 54765.90 88888.00 2015-02-17 06:32:42.875 048 12585.95 264.20 54765.85 88888.00 2015-02-17 06:32:43.000 048 12586.00 264.20 54765.82 88888.00 2015-02-17 06:32:43.125 048 12586.02 264.23 54765.85 88888.00 2015-02-17 06:32:43.250 048 12586.05 264.23 54765.85 88888.00 2015-02-17 06:32:43.375 048 12586.15 264.23 54765.82 88888.00 2015-02-17 06:32:43.500 048 12586.23 264.20 54765.78 88888.00 2015-02-17 06:32:43.625 048 12586.23 264.20 54765.78 88888.00 2015-02-17 06:32:43.750 048 12586.23 264.23 54765.80 88888.00 2015-02-17 06:32:43.875 048 12586.23 264.20 54765.78 88888.00 2015-02-17 06:32:44.000 048 12586.30 264.20 54765.78 88888.00 2015-02-17 06:32:44.125 048 12586.40 264.25 54765.75 88888.00 2015-02-17 06:32:44.250 048 12586.40 264.23 54765.75 88888.00 2015-02-17 06:32:44.375 048 12586.38 264.23 54765.70 88888.00 2015-02-17 06:32:44.500 048 12586.42 264.18 54765.72 88888.00 2015-02-17 06:32:44.625 048 12586.42 264.18 54765.68 88888.00 2015-02-17 06:32:44.750 048 12586.48 264.23 54765.70 88888.00 2015-02-17 06:32:44.875 048 12586.58 264.20 54765.70 88888.00 2015-02-17 06:32:45.000 048 12586.58 264.20 54765.65 88888.00 2015-02-17 06:32:45.125 048 12586.58 264.20 54765.62 88888.00 2015-02-17 06:32:45.250 048 12586.58 264.18 54765.60 88888.00 2015-02-17 06:32:45.375 048 12586.62 264.20 54765.57 88888.00 2015-02-17 06:32:45.500 048 12586.70 264.23 54765.62 88888.00 2015-02-17 06:32:45.625 048 12586.80 264.18 54765.62 88888.00 2015-02-17 06:32:45.750 048 12586.85 264.18 54765.60 88888.00 2015-02-17 06:32:45.875 048 12586.85 264.20 54765.60 88888.00 2015-02-17 06:32:46.000 048 12586.88 264.20 54765.60 88888.00 2015-02-17 06:32:46.125 048 12587.00 264.20 54765.60 88888.00 2015-02-17 06:32:46.250 048 12587.05 264.18 54765.57 88888.00 2015-02-17 06:32:46.375 048 12587.12 264.18 54765.55 88888.00 2015-02-17 06:32:46.500 048 12587.12 264.20 54765.53 88888.00 2015-02-17 06:32:46.625 048 12587.15 264.23 54765.53 88888.00 2015-02-17 06:32:46.750 048 12587.23 264.23 54765.50 88888.00 2015-02-17 06:32:46.875 048 12587.27 264.20 54765.47 88888.00 2015-02-17 06:32:47.000 048 12587.30 264.15 54765.43 88888.00 2015-02-17 06:32:47.125 048 12587.33 264.12 54765.45 88888.00 2015-02-17 06:32:47.250 048 12587.35 264.15 54765.45 88888.00 2015-02-17 06:32:47.375 048 12587.42 264.18 54765.40 88888.00 2015-02-17 06:32:47.500 048 12587.48 264.15 54765.40 88888.00 2015-02-17 06:32:47.625 048 12587.50 264.12 54765.35 88888.00 2015-02-17 06:32:47.750 048 12587.55 264.10 54765.35 88888.00 2015-02-17 06:32:47.875 048 12587.55 264.10 54765.35 88888.00 2015-02-17 06:32:48.000 048 12587.55 264.10 54765.35 88888.00 2015-02-17 06:32:48.125 048 12587.62 264.10 54765.35 88888.00 2015-02-17 06:32:48.250 048 12587.67 264.07 54765.32 88888.00 2015-02-17 06:32:48.375 048 12587.75 264.10 54765.28 88888.00 2015-02-17 06:32:48.500 048 12587.80 264.10 54765.25 88888.00 2015-02-17 06:32:48.625 048 12587.85 264.10 54765.25 88888.00 2015-02-17 06:32:48.750 048 12587.83 264.07 54765.28 88888.00 2015-02-17 06:32:48.875 048 12587.83 264.05 54765.28 88888.00 2015-02-17 06:32:49.000 048 12587.85 264.05 54765.22 88888.00 2015-02-17 06:32:49.125 048 12587.90 264.07 54765.22 88888.00 2015-02-17 06:32:49.250 048 12587.88 264.07 54765.20 88888.00 2015-02-17 06:32:49.375 048 12587.95 264.05 54765.20 88888.00 2015-02-17 06:32:49.500 048 12588.00 264.05 54765.20 88888.00 2015-02-17 06:32:49.625 048 12588.12 264.05 54765.18 88888.00 2015-02-17 06:32:49.750 048 12588.17 264.05 54765.12 88888.00 2015-02-17 06:32:49.875 048 12588.33 264.02 54765.12 88888.00 2015-02-17 06:32:50.000 048 12588.42 264.05 54765.10 88888.00 2015-02-17 06:32:50.125 048 12588.50 264.05 54765.07 88888.00 2015-02-17 06:32:50.250 048 12588.52 264.02 54765.05 88888.00 2015-02-17 06:32:50.375 048 12588.55 264.05 54765.05 88888.00 2015-02-17 06:32:50.500 048 12588.58 264.05 54765.03 88888.00 2015-02-17 06:32:50.625 048 12588.62 264.07 54765.00 88888.00 2015-02-17 06:32:50.750 048 12588.70 264.07 54765.00 88888.00 2015-02-17 06:32:50.875 048 12588.75 264.05 54765.00 88888.00 2015-02-17 06:32:51.000 048 12588.73 264.05 54764.97 88888.00 2015-02-17 06:32:51.125 048 12588.75 264.00 54764.97 88888.00 2015-02-17 06:32:51.250 048 12588.73 264.00 54764.95 88888.00 2015-02-17 06:32:51.375 048 12588.83 264.00 54764.93 88888.00 2015-02-17 06:32:51.500 048 12588.90 263.98 54764.93 88888.00 2015-02-17 06:32:51.625 048 12588.95 264.00 54764.90 88888.00 2015-02-17 06:32:51.750 048 12588.90 263.98 54764.88 88888.00 2015-02-17 06:32:51.875 048 12588.95 263.98 54764.88 88888.00 2015-02-17 06:32:52.000 048 12589.00 264.00 54764.88 88888.00 2015-02-17 06:32:52.125 048 12589.05 264.00 54764.88 88888.00 2015-02-17 06:32:52.250 048 12589.08 263.95 54764.88 88888.00 2015-02-17 06:32:52.375 048 12589.12 263.93 54764.82 88888.00 2015-02-17 06:32:52.500 048 12589.15 263.90 54764.80 88888.00 2015-02-17 06:32:52.625 048 12589.23 263.95 54764.82 88888.00 2015-02-17 06:32:52.750 048 12589.27 263.95 54764.80 88888.00 2015-02-17 06:32:52.875 048 12589.30 263.93 54764.75 88888.00 2015-02-17 06:32:53.000 048 12589.33 263.93 54764.75 88888.00 2015-02-17 06:32:53.125 048 12589.33 263.90 54764.75 88888.00 2015-02-17 06:32:53.250 048 12589.33 263.90 54764.72 88888.00 2015-02-17 06:32:53.375 048 12589.38 263.90 54764.70 88888.00 2015-02-17 06:32:53.500 048 12589.45 263.93 54764.75 88888.00 2015-02-17 06:32:53.625 048 12589.45 263.93 54764.75 88888.00 2015-02-17 06:32:53.750 048 12589.42 263.93 54764.72 88888.00 2015-02-17 06:32:53.875 048 12589.48 263.93 54764.68 88888.00 2015-02-17 06:32:54.000 048 12589.50 263.90 54764.68 88888.00 2015-02-17 06:32:54.125 048 12589.55 263.88 54764.70 88888.00 2015-02-17 06:32:54.250 048 12589.52 263.85 54764.65 88888.00 2015-02-17 06:32:54.375 048 12589.55 263.85 54764.62 88888.00 2015-02-17 06:32:54.500 048 12589.65 263.85 54764.62 88888.00 2015-02-17 06:32:54.625 048 12589.70 263.82 54764.62 88888.00 2015-02-17 06:32:54.750 048 12589.75 263.82 54764.57 88888.00 2015-02-17 06:32:54.875 048 12589.80 263.80 54764.57 88888.00 2015-02-17 06:32:55.000 048 12589.83 263.80 54764.55 88888.00 2015-02-17 06:32:55.125 048 12589.77 263.82 54764.55 88888.00 2015-02-17 06:32:55.250 048 12589.80 263.77 54764.57 88888.00 2015-02-17 06:32:55.375 048 12589.90 263.80 54764.55 88888.00 2015-02-17 06:32:55.500 048 12589.90 263.80 54764.50 88888.00 2015-02-17 06:32:55.625 048 12589.95 263.73 54764.50 88888.00 2015-02-17 06:32:55.750 048 12589.98 263.73 54764.50 88888.00 2015-02-17 06:32:55.875 048 12590.00 263.70 54764.55 88888.00 2015-02-17 06:32:56.000 048 12590.00 263.70 54764.55 88888.00 2015-02-17 06:32:56.125 048 12590.00 263.75 54764.53 88888.00 2015-02-17 06:32:56.250 048 12590.08 263.73 54764.47 88888.00 2015-02-17 06:32:56.375 048 12590.17 263.70 54764.43 88888.00 2015-02-17 06:32:56.500 048 12590.20 263.70 54764.43 88888.00 2015-02-17 06:32:56.625 048 12590.15 263.73 54764.47 88888.00 2015-02-17 06:32:56.750 048 12590.20 263.70 54764.47 88888.00 2015-02-17 06:32:56.875 048 12590.20 263.70 54764.45 88888.00 2015-02-17 06:32:57.000 048 12590.23 263.68 54764.43 88888.00 2015-02-17 06:32:57.125 048 12590.23 263.68 54764.43 88888.00 2015-02-17 06:32:57.250 048 12590.23 263.62 54764.40 88888.00 2015-02-17 06:32:57.375 048 12590.33 263.60 54764.38 88888.00 2015-02-17 06:32:57.500 048 12590.35 263.62 54764.38 88888.00 2015-02-17 06:32:57.625 048 12590.35 263.60 54764.35 88888.00 2015-02-17 06:32:57.750 048 12590.38 263.57 54764.32 88888.00 2015-02-17 06:32:57.875 048 12590.38 263.55 54764.32 88888.00 2015-02-17 06:32:58.000 048 12590.42 263.55 54764.30 88888.00 2015-02-17 06:32:58.125 048 12590.50 263.55 54764.32 88888.00 2015-02-17 06:32:58.250 048 12590.48 263.52 54764.32 88888.00 2015-02-17 06:32:58.375 048 12590.52 263.52 54764.32 88888.00 2015-02-17 06:32:58.500 048 12590.55 263.55 54764.30 88888.00 2015-02-17 06:32:58.625 048 12590.55 263.52 54764.28 88888.00 2015-02-17 06:32:58.750 048 12590.60 263.48 54764.28 88888.00 2015-02-17 06:32:58.875 048 12590.73 263.48 54764.25 88888.00 2015-02-17 06:32:59.000 048 12590.75 263.50 54764.22 88888.00 2015-02-17 06:32:59.125 048 12590.70 263.50 54764.22 88888.00 2015-02-17 06:32:59.250 048 12590.67 263.45 54764.22 88888.00 2015-02-17 06:32:59.375 048 12590.73 263.43 54764.25 88888.00 2015-02-17 06:32:59.500 048 12590.75 263.48 54764.25 88888.00 2015-02-17 06:32:59.625 048 12590.75 263.48 54764.25 88888.00 2015-02-17 06:32:59.750 048 12590.83 263.43 54764.22 88888.00 2015-02-17 06:32:59.875 048 12590.83 263.38 54764.22 88888.00 2015-02-17 06:33:00.000 048 12590.83 263.40 54764.18 88888.00 2015-02-17 06:33:00.125 048 12590.80 263.40 54764.15 88888.00 2015-02-17 06:33:00.250 048 12590.75 263.35 54764.10 88888.00 2015-02-17 06:33:00.375 048 12590.85 263.38 54764.12 88888.00 2015-02-17 06:33:00.500 048 12590.90 263.38 54764.10 88888.00 2015-02-17 06:33:00.625 048 12590.92 263.35 54764.07 88888.00 2015-02-17 06:33:00.750 048 12590.98 263.32 54764.10 88888.00 2015-02-17 06:33:00.875 048 12591.02 263.38 54764.07 88888.00 2015-02-17 06:33:01.000 048 12591.08 263.35 54764.05 88888.00 2015-02-17 06:33:01.125 048 12591.08 263.30 54764.05 88888.00 2015-02-17 06:33:01.250 048 12591.10 263.30 54764.05 88888.00 2015-02-17 06:33:01.375 048 12591.15 263.32 54764.03 88888.00 2015-02-17 06:33:01.500 048 12591.17 263.32 54764.00 88888.00 2015-02-17 06:33:01.625 048 12591.23 263.35 54764.03 88888.00 2015-02-17 06:33:01.750 048 12591.30 263.32 54764.00 88888.00 2015-02-17 06:33:01.875 048 12591.30 263.30 54764.03 88888.00 2015-02-17 06:33:02.000 048 12591.30 263.30 54764.00 88888.00 2015-02-17 06:33:02.125 048 12591.27 263.25 54763.97 88888.00 2015-02-17 06:33:02.250 048 12591.27 263.27 54763.97 88888.00 2015-02-17 06:33:02.375 048 12591.38 263.30 54763.95 88888.00 2015-02-17 06:33:02.500 048 12591.42 263.27 54763.95 88888.00 2015-02-17 06:33:02.625 048 12591.52 263.23 54763.93 88888.00 2015-02-17 06:33:02.750 048 12591.58 263.25 54763.93 88888.00 2015-02-17 06:33:02.875 048 12591.60 263.25 54763.93 88888.00 2015-02-17 06:33:03.000 048 12591.55 263.25 54763.93 88888.00 2015-02-17 06:33:03.125 048 12591.58 263.25 54763.93 88888.00 2015-02-17 06:33:03.250 048 12591.55 263.23 54763.90 88888.00 2015-02-17 06:33:03.375 048 12591.62 263.25 54763.90 88888.00 2015-02-17 06:33:03.500 048 12591.65 263.25 54763.93 88888.00 2015-02-17 06:33:03.625 048 12591.62 263.25 54763.93 88888.00 2015-02-17 06:33:03.750 048 12591.58 263.23 54763.90 88888.00 2015-02-17 06:33:03.875 048 12591.67 263.20 54763.85 88888.00 2015-02-17 06:33:04.000 048 12591.73 263.23 54763.85 88888.00 2015-02-17 06:33:04.125 048 12591.70 263.23 54763.85 88888.00 2015-02-17 06:33:04.250 048 12591.73 263.23 54763.82 88888.00 2015-02-17 06:33:04.375 048 12591.80 263.18 54763.82 88888.00 2015-02-17 06:33:04.500 048 12591.77 263.18 54763.82 88888.00 2015-02-17 06:33:04.625 048 12591.85 263.20 54763.82 88888.00 2015-02-17 06:33:04.750 048 12591.92 263.15 54763.78 88888.00 2015-02-17 06:33:04.875 048 12591.98 263.15 54763.78 88888.00 2015-02-17 06:33:05.000 048 12591.98 263.15 54763.75 88888.00 2015-02-17 06:33:05.125 048 12591.98 263.18 54763.75 88888.00 2015-02-17 06:33:05.250 048 12591.98 263.12 54763.75 88888.00 2015-02-17 06:33:05.375 048 12592.05 263.12 54763.72 88888.00 2015-02-17 06:33:05.500 048 12592.08 263.12 54763.75 88888.00 2015-02-17 06:33:05.625 048 12592.10 263.12 54763.72 88888.00 2015-02-17 06:33:05.750 048 12592.15 263.12 54763.72 88888.00 2015-02-17 06:33:05.875 048 12592.25 263.07 54763.72 88888.00 2015-02-17 06:33:06.000 048 12592.23 263.10 54763.68 88888.00 2015-02-17 06:33:06.125 048 12592.25 263.12 54763.70 88888.00 2015-02-17 06:33:06.250 048 12592.27 263.15 54763.70 88888.00 2015-02-17 06:33:06.375 048 12592.35 263.12 54763.68 88888.00 2015-02-17 06:33:06.500 048 12592.40 263.10 54763.62 88888.00 2015-02-17 06:33:06.625 048 12592.45 263.07 54763.62 88888.00 2015-02-17 06:33:06.750 048 12592.48 263.10 54763.62 88888.00 2015-02-17 06:33:06.875 048 12592.52 263.07 54763.62 88888.00 2015-02-17 06:33:07.000 048 12592.58 263.02 54763.62 88888.00 2015-02-17 06:33:07.125 048 12592.70 263.05 54763.60 88888.00 2015-02-17 06:33:07.250 048 12592.65 263.02 54763.60 88888.00 2015-02-17 06:33:07.375 048 12592.67 263.02 54763.60 88888.00 2015-02-17 06:33:07.500 048 12592.70 263.02 54763.57 88888.00 2015-02-17 06:33:07.625 048 12592.70 263.00 54763.57 88888.00 2015-02-17 06:33:07.750 048 12592.73 263.00 54763.60 88888.00 2015-02-17 06:33:07.875 048 12592.77 263.02 54763.55 88888.00 2015-02-17 06:33:08.000 048 12592.83 262.98 54763.53 88888.00 2015-02-17 06:33:08.125 048 12592.85 262.95 54763.53 88888.00 2015-02-17 06:33:08.250 048 12592.85 262.98 54763.53 88888.00 2015-02-17 06:33:08.375 048 12592.88 262.95 54763.50 88888.00 2015-02-17 06:33:08.500 048 12592.88 262.95 54763.45 88888.00 2015-02-17 06:33:08.625 048 12592.92 262.95 54763.45 88888.00 2015-02-17 06:33:08.750 048 12593.02 262.93 54763.45 88888.00 2015-02-17 06:33:08.875 048 12593.02 262.88 54763.45 88888.00 2015-02-17 06:33:09.000 048 12593.12 262.88 54763.43 88888.00 2015-02-17 06:33:09.125 048 12593.12 262.90 54763.45 88888.00 2015-02-17 06:33:09.250 048 12593.15 262.88 54763.45 88888.00 2015-02-17 06:33:09.375 048 12593.17 262.90 54763.43 88888.00 2015-02-17 06:33:09.500 048 12593.17 262.90 54763.45 88888.00 2015-02-17 06:33:09.625 048 12593.20 262.88 54763.45 88888.00 2015-02-17 06:33:09.750 048 12593.23 262.85 54763.40 88888.00 2015-02-17 06:33:09.875 048 12593.25 262.82 54763.38 88888.00 2015-02-17 06:33:10.000 048 12593.23 262.80 54763.38 88888.00 2015-02-17 06:33:10.125 048 12593.25 262.77 54763.35 88888.00 2015-02-17 06:33:10.250 048 12593.30 262.75 54763.38 88888.00 2015-02-17 06:33:10.375 048 12593.38 262.75 54763.38 88888.00 2015-02-17 06:33:10.500 048 12593.38 262.75 54763.38 88888.00 2015-02-17 06:33:10.625 048 12593.45 262.75 54763.32 88888.00 2015-02-17 06:33:10.750 048 12593.50 262.77 54763.35 88888.00 2015-02-17 06:33:10.875 048 12593.48 262.70 54763.35 88888.00 2015-02-17 06:33:11.000 048 12593.52 262.65 54763.32 88888.00 2015-02-17 06:33:11.125 048 12593.52 262.68 54763.35 88888.00 2015-02-17 06:33:11.250 048 12593.45 262.65 54763.30 88888.00 2015-02-17 06:33:11.375 048 12593.50 262.62 54763.28 88888.00 2015-02-17 06:33:11.500 048 12593.50 262.62 54763.30 88888.00 2015-02-17 06:33:11.625 048 12593.55 262.62 54763.32 88888.00 2015-02-17 06:33:11.750 048 12593.55 262.62 54763.30 88888.00 2015-02-17 06:33:11.875 048 12593.55 262.55 54763.30 88888.00 2015-02-17 06:33:12.000 048 12593.55 262.52 54763.25 88888.00 2015-02-17 06:33:12.125 048 12593.58 262.55 54763.25 88888.00 2015-02-17 06:33:12.250 048 12593.58 262.50 54763.25 88888.00 2015-02-17 06:33:12.375 048 12593.62 262.50 54763.22 88888.00 2015-02-17 06:33:12.500 048 12593.65 262.52 54763.25 88888.00 2015-02-17 06:33:12.625 048 12593.75 262.52 54763.25 88888.00 2015-02-17 06:33:12.750 048 12593.73 262.50 54763.28 88888.00 2015-02-17 06:33:12.875 048 12593.70 262.48 54763.28 88888.00 2015-02-17 06:33:13.000 048 12593.73 262.45 54763.25 88888.00 2015-02-17 06:33:13.125 048 12593.73 262.43 54763.25 88888.00 2015-02-17 06:33:13.250 048 12593.67 262.43 54763.22 88888.00 2015-02-17 06:33:13.375 048 12593.62 262.45 54763.20 88888.00 2015-02-17 06:33:13.500 048 12593.67 262.40 54763.20 88888.00 2015-02-17 06:33:13.625 048 12593.77 262.35 54763.18 88888.00 2015-02-17 06:33:13.750 048 12593.80 262.35 54763.18 88888.00 2015-02-17 06:33:13.875 048 12593.83 262.32 54763.18 88888.00 2015-02-17 06:33:14.000 048 12593.85 262.30 54763.15 88888.00 2015-02-17 06:33:14.125 048 12593.90 262.30 54763.15 88888.00 2015-02-17 06:33:14.250 048 12593.85 262.27 54763.15 88888.00 2015-02-17 06:33:14.375 048 12593.90 262.27 54763.18 88888.00 2015-02-17 06:33:14.500 048 12593.88 262.23 54763.18 88888.00 2015-02-17 06:33:14.625 048 12593.85 262.18 54763.12 88888.00 2015-02-17 06:33:14.750 048 12593.90 262.15 54763.15 88888.00 2015-02-17 06:33:14.875 048 12594.00 262.15 54763.15 88888.00 2015-02-17 06:33:15.000 048 12594.05 262.15 54763.15 88888.00 2015-02-17 06:33:15.125 048 12594.05 262.12 54763.15 88888.00 2015-02-17 06:33:15.250 048 12593.95 262.10 54763.15 88888.00 2015-02-17 06:33:15.375 048 12594.02 262.05 54763.15 88888.00 2015-02-17 06:33:15.500 048 12594.05 262.05 54763.12 88888.00 2015-02-17 06:33:15.625 048 12594.08 262.02 54763.12 88888.00 2015-02-17 06:33:15.750 048 12594.12 262.02 54763.12 88888.00 2015-02-17 06:33:15.875 048 12594.08 261.98 54763.10 88888.00 2015-02-17 06:33:16.000 048 12594.08 261.93 54763.07 88888.00 2015-02-17 06:33:16.125 048 12594.17 261.95 54763.07 88888.00 2015-02-17 06:33:16.250 048 12594.20 261.95 54763.10 88888.00 2015-02-17 06:33:16.375 048 12594.17 261.93 54763.10 88888.00 2015-02-17 06:33:16.500 048 12594.12 261.90 54763.07 88888.00 2015-02-17 06:33:16.625 048 12594.15 261.88 54763.05 88888.00 2015-02-17 06:33:16.750 048 12594.12 261.82 54763.03 88888.00 2015-02-17 06:33:16.875 048 12594.08 261.77 54763.00 88888.00 2015-02-17 06:33:17.000 048 12594.12 261.77 54762.97 88888.00 2015-02-17 06:33:17.125 048 12594.17 261.80 54763.03 88888.00 2015-02-17 06:33:17.250 048 12594.17 261.77 54763.00 88888.00 2015-02-17 06:33:17.375 048 12594.17 261.75 54763.00 88888.00 2015-02-17 06:33:17.500 048 12594.20 261.73 54763.00 88888.00 2015-02-17 06:33:17.625 048 12594.27 261.68 54763.03 88888.00 2015-02-17 06:33:17.750 048 12594.30 261.68 54763.03 88888.00 2015-02-17 06:33:17.875 048 12594.25 261.65 54763.03 88888.00 2015-02-17 06:33:18.000 048 12594.17 261.65 54763.00 88888.00 2015-02-17 06:33:18.125 048 12594.23 261.62 54763.00 88888.00 2015-02-17 06:33:18.250 048 12594.27 261.60 54763.00 88888.00 2015-02-17 06:33:18.375 048 12594.27 261.62 54763.03 88888.00 2015-02-17 06:33:18.500 048 12594.27 261.62 54763.00 88888.00 2015-02-17 06:33:18.625 048 12594.30 261.60 54762.97 88888.00 2015-02-17 06:33:18.750 048 12594.27 261.55 54762.97 88888.00 2015-02-17 06:33:18.875 048 12594.27 261.55 54763.00 88888.00 2015-02-17 06:33:19.000 048 12594.33 261.55 54762.97 88888.00 2015-02-17 06:33:19.125 048 12594.38 261.50 54762.97 88888.00 2015-02-17 06:33:19.250 048 12594.38 261.45 54763.00 88888.00 2015-02-17 06:33:19.375 048 12594.38 261.45 54763.00 88888.00 2015-02-17 06:33:19.500 048 12594.38 261.43 54762.97 88888.00 2015-02-17 06:33:19.625 048 12594.45 261.45 54762.95 88888.00 2015-02-17 06:33:19.750 048 12594.45 261.40 54762.95 88888.00 2015-02-17 06:33:19.875 048 12594.40 261.35 54762.93 88888.00 2015-02-17 06:33:20.000 048 12594.38 261.38 54762.93 88888.00 2015-02-17 06:33:20.125 048 12594.38 261.38 54762.90 88888.00 2015-02-17 06:33:20.250 048 12594.40 261.30 54762.93 88888.00 2015-02-17 06:33:20.375 048 12594.45 261.30 54762.93 88888.00 2015-02-17 06:33:20.500 048 12594.48 261.23 54762.95 88888.00 2015-02-17 06:33:20.625 048 12594.48 261.23 54762.93 88888.00 2015-02-17 06:33:20.750 048 12594.45 261.23 54762.93 88888.00 2015-02-17 06:33:20.875 048 12594.42 261.18 54762.90 88888.00 2015-02-17 06:33:21.000 048 12594.48 261.18 54762.90 88888.00 2015-02-17 06:33:21.125 048 12594.52 261.15 54762.90 88888.00 2015-02-17 06:33:21.250 048 12594.52 261.10 54762.90 88888.00 2015-02-17 06:33:21.375 048 12594.52 261.10 54762.95 88888.00 2015-02-17 06:33:21.500 048 12594.50 261.10 54762.93 88888.00 2015-02-17 06:33:21.625 048 12594.52 261.07 54762.90 88888.00 2015-02-17 06:33:21.750 048 12594.58 261.07 54762.90 88888.00 2015-02-17 06:33:21.875 048 12594.55 261.07 54762.90 88888.00 2015-02-17 06:33:22.000 048 12594.55 261.02 54762.88 88888.00 2015-02-17 06:33:22.125 048 12594.55 261.00 54762.88 88888.00 2015-02-17 06:33:22.250 048 12594.52 260.98 54762.88 88888.00 2015-02-17 06:33:22.375 048 12594.50 260.98 54762.85 88888.00 2015-02-17 06:33:22.500 048 12594.50 260.98 54762.85 88888.00 2015-02-17 06:33:22.625 048 12594.50 260.98 54762.85 88888.00 2015-02-17 06:33:22.750 048 12594.48 260.93 54762.85 88888.00 2015-02-17 06:33:22.875 048 12594.48 260.90 54762.82 88888.00 2015-02-17 06:33:23.000 048 12594.50 260.88 54762.82 88888.00 2015-02-17 06:33:23.125 048 12594.52 260.90 54762.82 88888.00 2015-02-17 06:33:23.250 048 12594.50 260.85 54762.85 88888.00 2015-02-17 06:33:23.375 048 12594.50 260.82 54762.85 88888.00 2015-02-17 06:33:23.500 048 12594.50 260.82 54762.85 88888.00 2015-02-17 06:33:23.625 048 12594.55 260.80 54762.85 88888.00 2015-02-17 06:33:23.750 048 12594.52 260.80 54762.82 88888.00 2015-02-17 06:33:23.875 048 12594.48 260.73 54762.78 88888.00 2015-02-17 06:33:24.000 048 12594.55 260.70 54762.80 88888.00 2015-02-17 06:33:24.125 048 12594.55 260.70 54762.80 88888.00 2015-02-17 06:33:24.250 048 12594.55 260.70 54762.85 88888.00 2015-02-17 06:33:24.375 048 12594.55 260.65 54762.82 88888.00 2015-02-17 06:33:24.500 048 12594.52 260.62 54762.85 88888.00 2015-02-17 06:33:24.625 048 12594.55 260.62 54762.85 88888.00 2015-02-17 06:33:24.750 048 12594.55 260.65 54762.82 88888.00 2015-02-17 06:33:24.875 048 12594.52 260.62 54762.80 88888.00 2015-02-17 06:33:25.000 048 12594.52 260.60 54762.80 88888.00 2015-02-17 06:33:25.125 048 12594.55 260.57 54762.80 88888.00 2015-02-17 06:33:25.250 048 12594.58 260.48 54762.80 88888.00 2015-02-17 06:33:25.375 048 12594.62 260.48 54762.82 88888.00 2015-02-17 06:33:25.500 048 12594.60 260.48 54762.80 88888.00 2015-02-17 06:33:25.625 048 12594.60 260.45 54762.78 88888.00 2015-02-17 06:33:25.750 048 12594.67 260.45 54762.78 88888.00 2015-02-17 06:33:25.875 048 12594.60 260.45 54762.78 88888.00 2015-02-17 06:33:26.000 048 12594.55 260.45 54762.75 88888.00 2015-02-17 06:33:26.125 048 12594.50 260.43 54762.70 88888.00 2015-02-17 06:33:26.250 048 12594.52 260.40 54762.75 88888.00 2015-02-17 06:33:26.375 048 12594.62 260.38 54762.75 88888.00 2015-02-17 06:33:26.500 048 12594.65 260.38 54762.72 88888.00 2015-02-17 06:33:26.625 048 12594.62 260.38 54762.72 88888.00 2015-02-17 06:33:26.750 048 12594.62 260.35 54762.72 88888.00 2015-02-17 06:33:26.875 048 12594.62 260.32 54762.70 88888.00 2015-02-17 06:33:27.000 048 12594.67 260.30 54762.70 88888.00 2015-02-17 06:33:27.125 048 12594.70 260.27 54762.72 88888.00 2015-02-17 06:33:27.250 048 12594.65 260.25 54762.70 88888.00 2015-02-17 06:33:27.375 048 12594.65 260.25 54762.68 88888.00 2015-02-17 06:33:27.500 048 12594.60 260.27 54762.70 88888.00 2015-02-17 06:33:27.625 048 12594.62 260.23 54762.70 88888.00 2015-02-17 06:33:27.750 048 12594.65 260.20 54762.68 88888.00 2015-02-17 06:33:27.875 048 12594.70 260.18 54762.65 88888.00 2015-02-17 06:33:28.000 048 12594.70 260.15 54762.65 88888.00 2015-02-17 06:33:28.125 048 12594.70 260.15 54762.62 88888.00 2015-02-17 06:33:28.250 048 12594.65 260.10 54762.65 88888.00 2015-02-17 06:33:28.375 048 12594.67 260.12 54762.65 88888.00 2015-02-17 06:33:28.500 048 12594.65 260.12 54762.65 88888.00 2015-02-17 06:33:28.625 048 12594.67 260.12 54762.62 88888.00 2015-02-17 06:33:28.750 048 12594.70 260.10 54762.65 88888.00 2015-02-17 06:33:28.875 048 12594.67 260.10 54762.65 88888.00 2015-02-17 06:33:29.000 048 12594.65 260.10 54762.65 88888.00 2015-02-17 06:33:29.125 048 12594.62 260.07 54762.65 88888.00 2015-02-17 06:33:29.250 048 12594.62 260.07 54762.62 88888.00 2015-02-17 06:33:29.375 048 12594.62 260.02 54762.62 88888.00 2015-02-17 06:33:29.500 048 12594.65 260.00 54762.60 88888.00 2015-02-17 06:33:29.625 048 12594.73 260.02 54762.57 88888.00 2015-02-17 06:33:29.750 048 12594.70 260.02 54762.60 88888.00 2015-02-17 06:33:29.875 048 12594.70 260.00 54762.57 88888.00 2015-02-17 06:33:30.000 048 12594.70 260.00 54762.55 88888.00 2015-02-17 06:33:30.125 048 12594.75 260.00 54762.57 88888.00 2015-02-17 06:33:30.250 048 12594.73 259.98 54762.55 88888.00 2015-02-17 06:33:30.375 048 12594.65 259.95 54762.57 88888.00 2015-02-17 06:33:30.500 048 12594.65 259.90 54762.57 88888.00 2015-02-17 06:33:30.625 048 12594.62 259.90 54762.57 88888.00 2015-02-17 06:33:30.750 048 12594.65 259.90 54762.57 88888.00 2015-02-17 06:33:30.875 048 12594.73 259.88 54762.57 88888.00 2015-02-17 06:33:31.000 048 12594.73 259.85 54762.53 88888.00 2015-02-17 06:33:31.125 048 12594.70 259.82 54762.55 88888.00 2015-02-17 06:33:31.250 048 12594.73 259.80 54762.53 88888.00 2015-02-17 06:33:31.375 048 12594.75 259.82 54762.55 88888.00 2015-02-17 06:33:31.500 048 12594.70 259.85 54762.53 88888.00 2015-02-17 06:33:31.625 048 12594.73 259.80 54762.50 88888.00 2015-02-17 06:33:31.750 048 12594.75 259.77 54762.50 88888.00 2015-02-17 06:33:31.875 048 12594.77 259.75 54762.50 88888.00 2015-02-17 06:33:32.000 048 12594.83 259.77 54762.55 88888.00 2015-02-17 06:33:32.125 048 12594.83 259.75 54762.53 88888.00 2015-02-17 06:33:32.250 048 12594.85 259.73 54762.55 88888.00 2015-02-17 06:33:32.375 048 12594.83 259.70 54762.55 88888.00 2015-02-17 06:33:32.500 048 12594.83 259.70 54762.50 88888.00 2015-02-17 06:33:32.625 048 12594.83 259.68 54762.47 88888.00 2015-02-17 06:33:32.750 048 12594.85 259.65 54762.47 88888.00 2015-02-17 06:33:32.875 048 12594.85 259.65 54762.45 88888.00 2015-02-17 06:33:33.000 048 12594.85 259.65 54762.45 88888.00 2015-02-17 06:33:33.125 048 12594.85 259.60 54762.45 88888.00 2015-02-17 06:33:33.250 048 12594.83 259.57 54762.45 88888.00 2015-02-17 06:33:33.375 048 12594.88 259.60 54762.45 88888.00 2015-02-17 06:33:33.500 048 12594.88 259.60 54762.47 88888.00 2015-02-17 06:33:33.625 048 12594.77 259.57 54762.50 88888.00 2015-02-17 06:33:33.750 048 12594.73 259.52 54762.47 88888.00 2015-02-17 06:33:33.875 048 12594.80 259.55 54762.47 88888.00 2015-02-17 06:33:34.000 048 12594.80 259.55 54762.43 88888.00 2015-02-17 06:33:34.125 048 12594.80 259.50 54762.45 88888.00 2015-02-17 06:33:34.250 048 12594.77 259.48 54762.43 88888.00 2015-02-17 06:33:34.375 048 12594.77 259.48 54762.43 88888.00 2015-02-17 06:33:34.500 048 12594.85 259.48 54762.43 88888.00 2015-02-17 06:33:34.625 048 12594.88 259.48 54762.43 88888.00 2015-02-17 06:33:34.750 048 12594.90 259.43 54762.43 88888.00 2015-02-17 06:33:34.875 048 12594.95 259.45 54762.40 88888.00 2015-02-17 06:33:35.000 048 12594.95 259.48 54762.40 88888.00 2015-02-17 06:33:35.125 048 12594.95 259.45 54762.43 88888.00 2015-02-17 06:33:35.250 048 12594.85 259.40 54762.43 88888.00 2015-02-17 06:33:35.375 048 12594.85 259.38 54762.40 88888.00 2015-02-17 06:33:35.500 048 12594.83 259.38 54762.43 88888.00 2015-02-17 06:33:35.625 048 12594.85 259.35 54762.43 88888.00 2015-02-17 06:33:35.750 048 12594.88 259.35 54762.40 88888.00 2015-02-17 06:33:35.875 048 12594.88 259.32 54762.40 88888.00 2015-02-17 06:33:36.000 048 12594.88 259.30 54762.40 88888.00 2015-02-17 06:33:36.125 048 12594.85 259.30 54762.38 88888.00 2015-02-17 06:33:36.250 048 12594.83 259.30 54762.35 88888.00 2015-02-17 06:33:36.375 048 12594.88 259.32 54762.38 88888.00 2015-02-17 06:33:36.500 048 12595.00 259.30 54762.38 88888.00 2015-02-17 06:33:36.625 048 12595.02 259.27 54762.35 88888.00 2015-02-17 06:33:36.750 048 12594.98 259.27 54762.38 88888.00 2015-02-17 06:33:36.875 048 12594.95 259.27 54762.38 88888.00 2015-02-17 06:33:37.000 048 12595.00 259.27 54762.38 88888.00 2015-02-17 06:33:37.125 048 12595.00 259.27 54762.38 88888.00 2015-02-17 06:33:37.250 048 12594.98 259.23 54762.38 88888.00 2015-02-17 06:33:37.375 048 12595.02 259.25 54762.38 88888.00 2015-02-17 06:33:37.500 048 12594.95 259.23 54762.32 88888.00 2015-02-17 06:33:37.625 048 12594.98 259.23 54762.38 88888.00 2015-02-17 06:33:37.750 048 12595.00 259.20 54762.35 88888.00 2015-02-17 06:33:37.875 048 12595.00 259.20 54762.32 88888.00 2015-02-17 06:33:38.000 048 12595.02 259.20 54762.32 88888.00 2015-02-17 06:33:38.125 048 12595.02 259.15 54762.35 88888.00 2015-02-17 06:33:38.250 048 12595.00 259.10 54762.32 88888.00 2015-02-17 06:33:38.375 048 12595.05 259.12 54762.32 88888.00 2015-02-17 06:33:38.500 048 12595.10 259.15 54762.30 88888.00 2015-02-17 06:33:38.625 048 12595.05 259.15 54762.32 88888.00 2015-02-17 06:33:38.750 048 12595.02 259.12 54762.32 88888.00 2015-02-17 06:33:38.875 048 12595.02 259.12 54762.32 88888.00 2015-02-17 06:33:39.000 048 12595.05 259.15 54762.32 88888.00 2015-02-17 06:33:39.125 048 12595.08 259.15 54762.35 88888.00 2015-02-17 06:33:39.250 048 12594.98 259.10 54762.32 88888.00 2015-02-17 06:33:39.375 048 12594.98 259.07 54762.32 88888.00 2015-02-17 06:33:39.500 048 12595.00 259.10 54762.32 88888.00 2015-02-17 06:33:39.625 048 12595.02 259.10 54762.35 88888.00 2015-02-17 06:33:39.750 048 12595.02 259.07 54762.38 88888.00 2015-02-17 06:33:39.875 048 12595.02 259.05 54762.32 88888.00 2015-02-17 06:33:40.000 048 12595.05 259.02 54762.30 88888.00 2015-02-17 06:33:40.125 048 12595.02 259.05 54762.35 88888.00 2015-02-17 06:33:40.250 048 12594.98 259.02 54762.32 88888.00 2015-02-17 06:33:40.375 048 12595.00 258.98 54762.30 88888.00 2015-02-17 06:33:40.500 048 12594.95 258.98 54762.30 88888.00 2015-02-17 06:33:40.625 048 12594.88 259.00 54762.30 88888.00 2015-02-17 06:33:40.750 048 12594.90 258.98 54762.30 88888.00 2015-02-17 06:33:40.875 048 12594.98 258.95 54762.30 88888.00 2015-02-17 06:33:41.000 048 12595.00 258.90 54762.28 88888.00 2015-02-17 06:33:41.125 048 12594.98 258.90 54762.30 88888.00 2015-02-17 06:33:41.250 048 12594.92 258.88 54762.30 88888.00 2015-02-17 06:33:41.375 048 12594.95 258.90 54762.30 88888.00 2015-02-17 06:33:41.500 048 12595.02 258.88 54762.30 88888.00 2015-02-17 06:33:41.625 048 12595.08 258.88 54762.30 88888.00 2015-02-17 06:33:41.750 048 12595.00 258.88 54762.30 88888.00 2015-02-17 06:33:41.875 048 12594.98 258.88 54762.30 88888.00 2015-02-17 06:33:42.000 048 12595.05 258.90 54762.30 88888.00 2015-02-17 06:33:42.125 048 12595.02 258.88 54762.30 88888.00 2015-02-17 06:33:42.250 048 12594.98 258.88 54762.30 88888.00 2015-02-17 06:33:42.375 048 12595.05 258.85 54762.25 88888.00 2015-02-17 06:33:42.500 048 12595.08 258.85 54762.25 88888.00 2015-02-17 06:33:42.625 048 12595.08 258.85 54762.25 88888.00 2015-02-17 06:33:42.750 048 12595.05 258.82 54762.25 88888.00 2015-02-17 06:33:42.875 048 12594.98 258.85 54762.28 88888.00 2015-02-17 06:33:43.000 048 12594.98 258.82 54762.25 88888.00 2015-02-17 06:33:43.125 048 12595.02 258.82 54762.28 88888.00 2015-02-17 06:33:43.250 048 12595.02 258.82 54762.28 88888.00 2015-02-17 06:33:43.375 048 12595.05 258.82 54762.25 88888.00 2015-02-17 06:33:43.500 048 12595.10 258.82 54762.22 88888.00 2015-02-17 06:33:43.625 048 12595.12 258.80 54762.25 88888.00 2015-02-17 06:33:43.750 048 12595.12 258.75 54762.28 88888.00 2015-02-17 06:33:43.875 048 12595.02 258.82 54762.28 88888.00 2015-02-17 06:33:44.000 048 12594.95 258.80 54762.25 88888.00 2015-02-17 06:33:44.125 048 12594.92 258.80 54762.28 88888.00 2015-02-17 06:33:44.250 048 12594.95 258.80 54762.25 88888.00 2015-02-17 06:33:44.375 048 12594.95 258.75 54762.25 88888.00 2015-02-17 06:33:44.500 048 12594.98 258.77 54762.28 88888.00 2015-02-17 06:33:44.625 048 12595.08 258.80 54762.28 88888.00 2015-02-17 06:33:44.750 048 12595.15 258.77 54762.28 88888.00 2015-02-17 06:33:44.875 048 12595.05 258.73 54762.28 88888.00 2015-02-17 06:33:45.000 048 12594.95 258.70 54762.22 88888.00 2015-02-17 06:33:45.125 048 12594.98 258.70 54762.22 88888.00 2015-02-17 06:33:45.250 048 12594.98 258.70 54762.22 88888.00 2015-02-17 06:33:45.375 048 12594.98 258.70 54762.25 88888.00 2015-02-17 06:33:45.500 048 12594.98 258.70 54762.28 88888.00 2015-02-17 06:33:45.625 048 12594.98 258.68 54762.25 88888.00 2015-02-17 06:33:45.750 048 12594.92 258.68 54762.22 88888.00 2015-02-17 06:33:45.875 048 12594.95 258.60 54762.22 88888.00 2015-02-17 06:33:46.000 048 12594.92 258.62 54762.25 88888.00 2015-02-17 06:33:46.125 048 12594.90 258.65 54762.28 88888.00 2015-02-17 06:33:46.250 048 12594.88 258.65 54762.28 88888.00 2015-02-17 06:33:46.375 048 12594.95 258.65 54762.25 88888.00 2015-02-17 06:33:46.500 048 12594.95 258.62 54762.22 88888.00 2015-02-17 06:33:46.625 048 12594.95 258.65 54762.22 88888.00 2015-02-17 06:33:46.750 048 12594.92 258.62 54762.22 88888.00 2015-02-17 06:33:46.875 048 12594.92 258.62 54762.25 88888.00 2015-02-17 06:33:47.000 048 12594.90 258.60 54762.25 88888.00 2015-02-17 06:33:47.125 048 12594.95 258.57 54762.25 88888.00 2015-02-17 06:33:47.250 048 12594.88 258.57 54762.25 88888.00 2015-02-17 06:33:47.375 048 12594.88 258.60 54762.22 88888.00 2015-02-17 06:33:47.500 048 12594.88 258.60 54762.22 88888.00 2015-02-17 06:33:47.625 048 12594.88 258.55 54762.25 88888.00 2015-02-17 06:33:47.750 048 12594.90 258.52 54762.28 88888.00 2015-02-17 06:33:47.875 048 12594.88 258.52 54762.25 88888.00 2015-02-17 06:33:48.000 048 12594.80 258.48 54762.25 88888.00 2015-02-17 06:33:48.125 048 12594.85 258.50 54762.25 88888.00 2015-02-17 06:33:48.250 048 12594.83 258.48 54762.28 88888.00 2015-02-17 06:33:48.375 048 12594.80 258.48 54762.30 88888.00 2015-02-17 06:33:48.500 048 12594.77 258.48 54762.30 88888.00 2015-02-17 06:33:48.625 048 12594.77 258.45 54762.28 88888.00 2015-02-17 06:33:48.750 048 12594.77 258.45 54762.25 88888.00 2015-02-17 06:33:48.875 048 12594.73 258.45 54762.22 88888.00 2015-02-17 06:33:49.000 048 12594.75 258.43 54762.25 88888.00 2015-02-17 06:33:49.125 048 12594.70 258.40 54762.28 88888.00 2015-02-17 06:33:49.250 048 12594.65 258.38 54762.25 88888.00 2015-02-17 06:33:49.375 048 12594.67 258.38 54762.28 88888.00 2015-02-17 06:33:49.500 048 12594.73 258.40 54762.25 88888.00 2015-02-17 06:33:49.625 048 12594.67 258.40 54762.28 88888.00 2015-02-17 06:33:49.750 048 12594.62 258.38 54762.25 88888.00 2015-02-17 06:33:49.875 048 12594.70 258.35 54762.28 88888.00 2015-02-17 06:33:50.000 048 12594.70 258.35 54762.25 88888.00 2015-02-17 06:33:50.125 048 12594.75 258.35 54762.28 88888.00 2015-02-17 06:33:50.250 048 12594.75 258.27 54762.30 88888.00 2015-02-17 06:33:50.375 048 12594.75 258.27 54762.28 88888.00 2015-02-17 06:33:50.500 048 12594.70 258.27 54762.25 88888.00 2015-02-17 06:33:50.625 048 12594.62 258.30 54762.28 88888.00 2015-02-17 06:33:50.750 048 12594.60 258.27 54762.30 88888.00 2015-02-17 06:33:50.875 048 12594.58 258.23 54762.28 88888.00 2015-02-17 06:33:51.000 048 12594.60 258.23 54762.28 88888.00 2015-02-17 06:33:51.125 048 12594.60 258.23 54762.28 88888.00 2015-02-17 06:33:51.250 048 12594.55 258.15 54762.28 88888.00 2015-02-17 06:33:51.375 048 12594.60 258.15 54762.28 88888.00 2015-02-17 06:33:51.500 048 12594.52 258.18 54762.28 88888.00 2015-02-17 06:33:51.625 048 12594.48 258.12 54762.28 88888.00 2015-02-17 06:33:51.750 048 12594.42 258.12 54762.30 88888.00 2015-02-17 06:33:51.875 048 12594.42 258.07 54762.30 88888.00 2015-02-17 06:33:52.000 048 12594.42 258.07 54762.28 88888.00 2015-02-17 06:33:52.125 048 12594.40 258.05 54762.30 88888.00 2015-02-17 06:33:52.250 048 12594.35 258.05 54762.30 88888.00 2015-02-17 06:33:52.375 048 12594.38 258.05 54762.28 88888.00 2015-02-17 06:33:52.500 048 12594.38 258.02 54762.28 88888.00 2015-02-17 06:33:52.625 048 12594.33 258.00 54762.28 88888.00 2015-02-17 06:33:52.750 048 12594.33 257.98 54762.28 88888.00 2015-02-17 06:33:52.875 048 12594.38 257.95 54762.30 88888.00 2015-02-17 06:33:53.000 048 12594.38 257.98 54762.30 88888.00 2015-02-17 06:33:53.125 048 12594.38 257.93 54762.30 88888.00 2015-02-17 06:33:53.250 048 12594.30 257.90 54762.28 88888.00 2015-02-17 06:33:53.375 048 12594.35 257.90 54762.22 88888.00 2015-02-17 06:33:53.500 048 12594.38 257.88 54762.25 88888.00 2015-02-17 06:33:53.625 048 12594.42 257.82 54762.25 88888.00 2015-02-17 06:33:53.750 048 12594.42 257.82 54762.28 88888.00 2015-02-17 06:33:53.875 048 12594.40 257.80 54762.25 88888.00 2015-02-17 06:33:54.000 048 12594.35 257.82 54762.28 88888.00 2015-02-17 06:33:54.125 048 12594.38 257.80 54762.30 88888.00 2015-02-17 06:33:54.250 048 12594.33 257.77 54762.30 88888.00 2015-02-17 06:33:54.375 048 12594.30 257.77 54762.28 88888.00 2015-02-17 06:33:54.500 048 12594.33 257.80 54762.25 88888.00 2015-02-17 06:33:54.625 048 12594.35 257.77 54762.28 88888.00 2015-02-17 06:33:54.750 048 12594.33 257.73 54762.28 88888.00 2015-02-17 06:33:54.875 048 12594.30 257.68 54762.28 88888.00 2015-02-17 06:33:55.000 048 12594.27 257.68 54762.28 88888.00 2015-02-17 06:33:55.125 048 12594.25 257.68 54762.25 88888.00 2015-02-17 06:33:55.250 048 12594.20 257.65 54762.25 88888.00 2015-02-17 06:33:55.375 048 12594.15 257.65 54762.22 88888.00 2015-02-17 06:33:55.500 048 12594.17 257.62 54762.25 88888.00 2015-02-17 06:33:55.625 048 12594.25 257.62 54762.25 88888.00 2015-02-17 06:33:55.750 048 12594.23 257.60 54762.25 88888.00 2015-02-17 06:33:55.875 048 12594.25 257.57 54762.28 88888.00 2015-02-17 06:33:56.000 048 12594.27 257.57 54762.25 88888.00 2015-02-17 06:33:56.125 048 12594.23 257.55 54762.28 88888.00 2015-02-17 06:33:56.250 048 12594.15 257.52 54762.25 88888.00 2015-02-17 06:33:56.375 048 12594.12 257.48 54762.22 88888.00 2015-02-17 06:33:56.500 048 12594.10 257.45 54762.25 88888.00 2015-02-17 06:33:56.625 048 12594.08 257.45 54762.25 88888.00 2015-02-17 06:33:56.750 048 12594.05 257.45 54762.25 88888.00 2015-02-17 06:33:56.875 048 12594.05 257.43 54762.22 88888.00 2015-02-17 06:33:57.000 048 12594.00 257.38 54762.22 88888.00 2015-02-17 06:33:57.125 048 12594.02 257.38 54762.25 88888.00 2015-02-17 06:33:57.250 048 12594.05 257.38 54762.25 88888.00 2015-02-17 06:33:57.375 048 12594.08 257.38 54762.28 88888.00 2015-02-17 06:33:57.500 048 12593.98 257.35 54762.22 88888.00 2015-02-17 06:33:57.625 048 12593.98 257.30 54762.20 88888.00 2015-02-17 06:33:57.750 048 12594.00 257.27 54762.18 88888.00 2015-02-17 06:33:57.875 048 12594.02 257.25 54762.20 88888.00 2015-02-17 06:33:58.000 048 12593.98 257.25 54762.20 88888.00 2015-02-17 06:33:58.125 048 12593.95 257.25 54762.22 88888.00 2015-02-17 06:33:58.250 048 12593.92 257.18 54762.20 88888.00 2015-02-17 06:33:58.375 048 12593.90 257.15 54762.18 88888.00 2015-02-17 06:33:58.500 048 12593.85 257.15 54762.18 88888.00 2015-02-17 06:33:58.625 048 12593.90 257.15 54762.20 88888.00 2015-02-17 06:33:58.750 048 12593.95 257.15 54762.22 88888.00 2015-02-17 06:33:58.875 048 12593.88 257.12 54762.20 88888.00 2015-02-17 06:33:59.000 048 12593.77 257.05 54762.20 88888.00 2015-02-17 06:33:59.125 048 12593.77 257.00 54762.18 88888.00 2015-02-17 06:33:59.250 048 12593.77 256.98 54762.20 88888.00 2015-02-17 06:33:59.375 048 12593.77 257.02 54762.18 88888.00 2015-02-17 06:33:59.500 048 12593.73 257.00 54762.20 88888.00 2015-02-17 06:33:59.625 048 12593.75 256.98 54762.20 88888.00 2015-02-17 06:33:59.750 048 12593.67 256.93 54762.15 88888.00 2015-02-17 06:33:59.875 048 12593.73 256.90 54762.15 88888.00 2015-02-17 06:34:00.000 048 12593.77 256.90 54762.15 88888.00 2015-02-17 06:34:00.125 048 12593.75 256.88 54762.12 88888.00 2015-02-17 06:34:00.250 048 12593.67 256.82 54762.12 88888.00 2015-02-17 06:34:00.375 048 12593.73 256.80 54762.12 88888.00 2015-02-17 06:34:00.500 048 12593.75 256.80 54762.12 88888.00 2015-02-17 06:34:00.625 048 12593.73 256.77 54762.10 88888.00 2015-02-17 06:34:00.750 048 12593.65 256.75 54762.10 88888.00 2015-02-17 06:34:00.875 048 12593.67 256.77 54762.10 88888.00 2015-02-17 06:34:01.000 048 12593.62 256.77 54762.12 88888.00 2015-02-17 06:34:01.125 048 12593.58 256.75 54762.10 88888.00 2015-02-17 06:34:01.250 048 12593.55 256.70 54762.10 88888.00 2015-02-17 06:34:01.375 048 12593.58 256.68 54762.07 88888.00 2015-02-17 06:34:01.500 048 12593.58 256.65 54762.10 88888.00 2015-02-17 06:34:01.625 048 12593.60 256.62 54762.10 88888.00 2015-02-17 06:34:01.750 048 12593.60 256.60 54762.07 88888.00 2015-02-17 06:34:01.875 048 12593.55 256.57 54762.05 88888.00 2015-02-17 06:34:02.000 048 12593.50 256.57 54762.03 88888.00 2015-02-17 06:34:02.125 048 12593.48 256.57 54762.03 88888.00 2015-02-17 06:34:02.250 048 12593.38 256.55 54762.03 88888.00 2015-02-17 06:34:02.375 048 12593.42 256.57 54762.03 88888.00 2015-02-17 06:34:02.500 048 12593.45 256.55 54762.03 88888.00 2015-02-17 06:34:02.625 048 12593.48 256.55 54762.00 88888.00 2015-02-17 06:34:02.750 048 12593.52 256.52 54762.00 88888.00 2015-02-17 06:34:02.875 048 12593.48 256.48 54761.97 88888.00 2015-02-17 06:34:03.000 048 12593.48 256.45 54761.95 88888.00 2015-02-17 06:34:03.125 048 12593.45 256.48 54761.97 88888.00 2015-02-17 06:34:03.250 048 12593.38 256.43 54761.97 88888.00 2015-02-17 06:34:03.375 048 12593.35 256.40 54761.95 88888.00 2015-02-17 06:34:03.500 048 12593.33 256.43 54761.95 88888.00 2015-02-17 06:34:03.625 048 12593.45 256.43 54761.95 88888.00 2015-02-17 06:34:03.750 048 12593.45 256.40 54761.93 88888.00 2015-02-17 06:34:03.875 048 12593.38 256.38 54761.93 88888.00 2015-02-17 06:34:04.000 048 12593.33 256.32 54761.93 88888.00 2015-02-17 06:34:04.125 048 12593.33 256.32 54761.93 88888.00 2015-02-17 06:34:04.250 048 12593.23 256.30 54761.90 88888.00 2015-02-17 06:34:04.375 048 12593.20 256.30 54761.88 88888.00 2015-02-17 06:34:04.500 048 12593.20 256.30 54761.88 88888.00 2015-02-17 06:34:04.625 048 12593.17 256.25 54761.90 88888.00 2015-02-17 06:34:04.750 048 12593.15 256.27 54761.88 88888.00 2015-02-17 06:34:04.875 048 12593.12 256.25 54761.85 88888.00 2015-02-17 06:34:05.000 048 12593.12 256.25 54761.88 88888.00 2015-02-17 06:34:05.125 048 12593.15 256.25 54761.90 88888.00 2015-02-17 06:34:05.250 048 12593.15 256.23 54761.85 88888.00 2015-02-17 06:34:05.375 048 12593.15 256.20 54761.85 88888.00 2015-02-17 06:34:05.500 048 12593.08 256.20 54761.85 88888.00 2015-02-17 06:34:05.625 048 12593.10 256.23 54761.82 88888.00 2015-02-17 06:34:05.750 048 12593.23 256.20 54761.82 88888.00 2015-02-17 06:34:05.875 048 12593.25 256.15 54761.82 88888.00 2015-02-17 06:34:06.000 048 12593.23 256.15 54761.78 88888.00 2015-02-17 06:34:06.125 048 12593.20 256.15 54761.80 88888.00 2015-02-17 06:34:06.250 048 12593.17 256.12 54761.78 88888.00 2015-02-17 06:34:06.375 048 12593.23 256.12 54761.75 88888.00 2015-02-17 06:34:06.500 048 12593.25 256.12 54761.75 88888.00 2015-02-17 06:34:06.625 048 12593.20 256.15 54761.72 88888.00 2015-02-17 06:34:06.750 048 12593.17 256.12 54761.72 88888.00 2015-02-17 06:34:06.875 048 12593.17 256.12 54761.72 88888.00 2015-02-17 06:34:07.000 048 12593.23 256.10 54761.68 88888.00 2015-02-17 06:34:07.125 048 12593.20 256.12 54761.68 88888.00 2015-02-17 06:34:07.250 048 12593.15 256.07 54761.72 88888.00 2015-02-17 06:34:07.375 048 12593.12 256.10 54761.72 88888.00 2015-02-17 06:34:07.500 048 12593.15 256.07 54761.70 88888.00 2015-02-17 06:34:07.625 048 12593.20 256.05 54761.68 88888.00 2015-02-17 06:34:07.750 048 12593.25 256.02 54761.65 88888.00 2015-02-17 06:34:07.875 048 12593.20 256.00 54761.65 88888.00 2015-02-17 06:34:08.000 048 12593.12 255.97 54761.62 88888.00 2015-02-17 06:34:08.125 048 12593.10 255.97 54761.62 88888.00 2015-02-17 06:34:08.250 048 12593.02 255.97 54761.65 88888.00 2015-02-17 06:34:08.375 048 12593.10 255.97 54761.62 88888.00 2015-02-17 06:34:08.500 048 12593.12 256.00 54761.65 88888.00 2015-02-17 06:34:08.625 048 12593.12 256.00 54761.62 88888.00 2015-02-17 06:34:08.750 048 12593.08 255.95 54761.60 88888.00 2015-02-17 06:34:08.875 048 12593.05 255.97 54761.62 88888.00 2015-02-17 06:34:09.000 048 12593.05 255.93 54761.60 88888.00 2015-02-17 06:34:09.125 048 12593.02 255.90 54761.60 88888.00 2015-02-17 06:34:09.250 048 12593.05 255.90 54761.60 88888.00 2015-02-17 06:34:09.375 048 12593.15 255.90 54761.60 88888.00 2015-02-17 06:34:09.500 048 12593.17 255.90 54761.57 88888.00 2015-02-17 06:34:09.625 048 12593.08 255.93 54761.57 88888.00 2015-02-17 06:34:09.750 048 12593.10 255.93 54761.55 88888.00 2015-02-17 06:34:09.875 048 12593.05 255.85 54761.50 88888.00 2015-02-17 06:34:10.000 048 12593.05 255.80 54761.50 88888.00 2015-02-17 06:34:10.125 048 12593.02 255.85 54761.50 88888.00 2015-02-17 06:34:10.250 048 12593.00 255.85 54761.50 88888.00 2015-02-17 06:34:10.375 048 12592.98 255.80 54761.47 88888.00 2015-02-17 06:34:10.500 048 12592.92 255.72 54761.47 88888.00 2015-02-17 06:34:10.625 048 12592.95 255.75 54761.47 88888.00 2015-02-17 06:34:10.750 048 12592.95 255.72 54761.45 88888.00 2015-02-17 06:34:10.875 048 12592.95 255.68 54761.43 88888.00 2015-02-17 06:34:11.000 048 12592.95 255.70 54761.45 88888.00 2015-02-17 06:34:11.125 048 12592.88 255.70 54761.47 88888.00 2015-02-17 06:34:11.250 048 12592.77 255.65 54761.47 88888.00 2015-02-17 06:34:11.375 048 12592.77 255.68 54761.47 88888.00 2015-02-17 06:34:11.500 048 12592.77 255.60 54761.43 88888.00 2015-02-17 06:34:11.625 048 12592.80 255.57 54761.45 88888.00 2015-02-17 06:34:11.750 048 12592.75 255.60 54761.43 88888.00 2015-02-17 06:34:11.875 048 12592.73 255.60 54761.45 88888.00 2015-02-17 06:34:12.000 048 12592.73 255.57 54761.40 88888.00 2015-02-17 06:34:12.125 048 12592.70 255.55 54761.38 88888.00 2015-02-17 06:34:12.250 048 12592.73 255.53 54761.38 88888.00 2015-02-17 06:34:12.375 048 12592.75 255.53 54761.38 88888.00 2015-02-17 06:34:12.500 048 12592.70 255.50 54761.38 88888.00 2015-02-17 06:34:12.625 048 12592.73 255.50 54761.35 88888.00 2015-02-17 06:34:12.750 048 12592.70 255.50 54761.32 88888.00 2015-02-17 06:34:12.875 048 12592.67 255.50 54761.38 88888.00 2015-02-17 06:34:13.000 048 12592.65 255.47 54761.35 88888.00 2015-02-17 06:34:13.125 048 12592.60 255.45 54761.32 88888.00 2015-02-17 06:34:13.250 048 12592.50 255.38 54761.32 88888.00 2015-02-17 06:34:13.375 048 12592.48 255.38 54761.28 88888.00 2015-02-17 06:34:13.500 048 12592.55 255.40 54761.30 88888.00 2015-02-17 06:34:13.625 048 12592.52 255.40 54761.30 88888.00 2015-02-17 06:34:13.750 048 12592.52 255.38 54761.30 88888.00 2015-02-17 06:34:13.875 048 12592.48 255.35 54761.30 88888.00 2015-02-17 06:34:14.000 048 12592.45 255.38 54761.25 88888.00 2015-02-17 06:34:14.125 048 12592.45 255.38 54761.25 88888.00 2015-02-17 06:34:14.250 048 12592.38 255.30 54761.25 88888.00 2015-02-17 06:34:14.375 048 12592.33 255.28 54761.22 88888.00 2015-02-17 06:34:14.500 048 12592.30 255.28 54761.18 88888.00 2015-02-17 06:34:14.625 048 12592.30 255.30 54761.20 88888.00 2015-02-17 06:34:14.750 048 12592.27 255.30 54761.20 88888.00 2015-02-17 06:34:14.875 048 12592.30 255.28 54761.20 88888.00 2015-02-17 06:34:15.000 048 12592.27 255.25 54761.15 88888.00 2015-02-17 06:34:15.125 048 12592.30 255.22 54761.15 88888.00 2015-02-17 06:34:15.250 048 12592.30 255.22 54761.15 88888.00 2015-02-17 06:34:15.375 048 12592.27 255.20 54761.15 88888.00 2015-02-17 06:34:15.500 048 12592.33 255.20 54761.15 88888.00 2015-02-17 06:34:15.625 048 12592.33 255.20 54761.15 88888.00 2015-02-17 06:34:15.750 048 12592.25 255.18 54761.10 88888.00 2015-02-17 06:34:15.875 048 12592.20 255.12 54761.12 88888.00 2015-02-17 06:34:16.000 048 12592.17 255.12 54761.07 88888.00 2015-02-17 06:34:16.125 048 12592.15 255.15 54761.07 88888.00 2015-02-17 06:34:16.250 048 12592.15 255.12 54761.07 88888.00 2015-02-17 06:34:16.375 048 12592.23 255.15 54761.07 88888.00 2015-02-17 06:34:16.500 048 12592.23 255.12 54761.10 88888.00 2015-02-17 06:34:16.625 048 12592.17 255.12 54761.07 88888.00 2015-02-17 06:34:16.750 048 12592.08 255.10 54761.07 88888.00 2015-02-17 06:34:16.875 048 12592.05 255.10 54761.07 88888.00 2015-02-17 06:34:17.000 048 12592.02 255.05 54761.05 88888.00 2015-02-17 06:34:17.125 048 12591.98 255.05 54761.03 88888.00 2015-02-17 06:34:17.250 048 12591.92 255.05 54761.03 88888.00 2015-02-17 06:34:17.375 048 12591.92 255.05 54761.03 88888.00 2015-02-17 06:34:17.500 048 12591.90 255.03 54761.05 88888.00 2015-02-17 06:34:17.625 048 12591.85 254.97 54761.03 88888.00 2015-02-17 06:34:17.750 048 12591.83 254.95 54760.97 88888.00 2015-02-17 06:34:17.875 048 12591.80 254.93 54760.97 88888.00 2015-02-17 06:34:18.000 048 12591.77 254.93 54760.97 88888.00 2015-02-17 06:34:18.125 048 12591.75 254.95 54761.00 88888.00 2015-02-17 06:34:18.250 048 12591.75 254.93 54761.00 88888.00 2015-02-17 06:34:18.375 048 12591.75 254.88 54761.00 88888.00 2015-02-17 06:34:18.500 048 12591.70 254.85 54760.95 88888.00 2015-02-17 06:34:18.625 048 12591.65 254.82 54760.95 88888.00 2015-02-17 06:34:18.750 048 12591.62 254.80 54760.95 88888.00 2015-02-17 06:34:18.875 048 12591.60 254.80 54760.95 88888.00 2015-02-17 06:34:19.000 048 12591.52 254.80 54760.95 88888.00 2015-02-17 06:34:19.125 048 12591.50 254.80 54760.95 88888.00 2015-02-17 06:34:19.250 048 12591.48 254.78 54760.95 88888.00 2015-02-17 06:34:19.375 048 12591.52 254.80 54760.93 88888.00 2015-02-17 06:34:19.500 048 12591.52 254.80 54760.93 88888.00 2015-02-17 06:34:19.625 048 12591.48 254.72 54760.88 88888.00 2015-02-17 06:34:19.750 048 12591.45 254.68 54760.90 88888.00 2015-02-17 06:34:19.875 048 12591.35 254.68 54760.90 88888.00 2015-02-17 06:34:20.000 048 12591.27 254.68 54760.90 88888.00 2015-02-17 06:34:20.125 048 12591.25 254.65 54760.93 88888.00 2015-02-17 06:34:20.250 048 12591.25 254.60 54760.90 88888.00 2015-02-17 06:34:20.375 048 12591.25 254.57 54760.90 88888.00 2015-02-17 06:34:20.500 048 12591.30 254.60 54760.90 88888.00 2015-02-17 06:34:20.625 048 12591.30 254.60 54760.90 88888.00 2015-02-17 06:34:20.750 048 12591.25 254.55 54760.90 88888.00 2015-02-17 06:34:20.875 048 12591.17 254.50 54760.85 88888.00 2015-02-17 06:34:21.000 048 12591.15 254.47 54760.85 88888.00 2015-02-17 06:34:21.125 048 12591.10 254.47 54760.85 88888.00 2015-02-17 06:34:21.250 048 12591.08 254.45 54760.85 88888.00 2015-02-17 06:34:21.375 048 12591.12 254.43 54760.85 88888.00 2015-02-17 06:34:21.500 048 12591.05 254.40 54760.85 88888.00 2015-02-17 06:34:21.625 048 12591.00 254.38 54760.82 88888.00 2015-02-17 06:34:21.750 048 12590.98 254.40 54760.82 88888.00 2015-02-17 06:34:21.875 048 12590.95 254.35 54760.85 88888.00 2015-02-17 06:34:22.000 048 12590.90 254.32 54760.80 88888.00 2015-02-17 06:34:22.125 048 12590.90 254.32 54760.80 88888.00 2015-02-17 06:34:22.250 048 12590.85 254.30 54760.80 88888.00 2015-02-17 06:34:22.375 048 12590.85 254.30 54760.78 88888.00 2015-02-17 06:34:22.500 048 12590.85 254.28 54760.78 88888.00 2015-02-17 06:34:22.625 048 12590.83 254.22 54760.75 88888.00 2015-02-17 06:34:22.750 048 12590.77 254.18 54760.75 88888.00 2015-02-17 06:34:22.875 048 12590.70 254.18 54760.75 88888.00 2015-02-17 06:34:23.000 048 12590.62 254.15 54760.70 88888.00 2015-02-17 06:34:23.125 048 12590.55 254.12 54760.70 88888.00 2015-02-17 06:34:23.250 048 12590.55 254.12 54760.72 88888.00 2015-02-17 06:34:23.375 048 12590.58 254.12 54760.75 88888.00 2015-02-17 06:34:23.500 048 12590.60 254.15 54760.72 88888.00 2015-02-17 06:34:23.625 048 12590.60 254.12 54760.72 88888.00 2015-02-17 06:34:23.750 048 12590.55 254.07 54760.70 88888.00 2015-02-17 06:34:23.875 048 12590.45 254.05 54760.72 88888.00 2015-02-17 06:34:24.000 048 12590.48 254.03 54760.70 88888.00 2015-02-17 06:34:24.125 048 12590.50 254.05 54760.72 88888.00 2015-02-17 06:34:24.250 048 12590.40 254.00 54760.72 88888.00 2015-02-17 06:34:24.375 048 12590.38 253.95 54760.70 88888.00 2015-02-17 06:34:24.500 048 12590.30 253.95 54760.70 88888.00 2015-02-17 06:34:24.625 048 12590.25 253.93 54760.68 88888.00 2015-02-17 06:34:24.750 048 12590.17 253.90 54760.70 88888.00 2015-02-17 06:34:24.875 048 12590.17 253.90 54760.68 88888.00 2015-02-17 06:34:25.000 048 12590.17 253.90 54760.62 88888.00 2015-02-17 06:34:25.125 048 12590.17 253.88 54760.62 88888.00 2015-02-17 06:34:25.250 048 12590.12 253.82 54760.65 88888.00 2015-02-17 06:34:25.375 048 12590.12 253.80 54760.65 88888.00 2015-02-17 06:34:25.500 048 12590.17 253.80 54760.65 88888.00 2015-02-17 06:34:25.625 048 12590.12 253.80 54760.62 88888.00 2015-02-17 06:34:25.750 048 12590.05 253.78 54760.60 88888.00 2015-02-17 06:34:25.875 048 12590.00 253.72 54760.60 88888.00 2015-02-17 06:34:26.000 048 12590.02 253.75 54760.60 88888.00 2015-02-17 06:34:26.125 048 12590.02 253.72 54760.57 88888.00 2015-02-17 06:34:26.250 048 12589.95 253.68 54760.55 88888.00 2015-02-17 06:34:26.375 048 12589.90 253.70 54760.55 88888.00 2015-02-17 06:34:26.500 048 12589.98 253.70 54760.57 88888.00 2015-02-17 06:34:26.625 048 12589.95 253.65 54760.57 88888.00 2015-02-17 06:34:26.750 048 12589.92 253.65 54760.55 88888.00 2015-02-17 06:34:26.875 048 12589.88 253.62 54760.53 88888.00 2015-02-17 06:34:27.000 048 12589.80 253.62 54760.50 88888.00 2015-02-17 06:34:27.125 048 12589.83 253.60 54760.50 88888.00 2015-02-17 06:34:27.250 048 12589.83 253.62 54760.50 88888.00 2015-02-17 06:34:27.375 048 12589.83 253.60 54760.50 88888.00 2015-02-17 06:34:27.500 048 12589.75 253.57 54760.50 88888.00 2015-02-17 06:34:27.625 048 12589.75 253.57 54760.50 88888.00 2015-02-17 06:34:27.750 048 12589.75 253.57 54760.45 88888.00 2015-02-17 06:34:27.875 048 12589.67 253.55 54760.45 88888.00 2015-02-17 06:34:28.000 048 12589.62 253.50 54760.40 88888.00 2015-02-17 06:34:28.125 048 12589.65 253.50 54760.43 88888.00 2015-02-17 06:34:28.250 048 12589.62 253.50 54760.40 88888.00 2015-02-17 06:34:28.375 048 12589.67 253.50 54760.38 88888.00 2015-02-17 06:34:28.500 048 12589.65 253.50 54760.40 88888.00 2015-02-17 06:34:28.625 048 12589.62 253.45 54760.40 88888.00 2015-02-17 06:34:28.750 048 12589.60 253.40 54760.38 88888.00 2015-02-17 06:34:28.875 048 12589.60 253.40 54760.38 88888.00 2015-02-17 06:34:29.000 048 12589.60 253.40 54760.32 88888.00 2015-02-17 06:34:29.125 048 12589.52 253.40 54760.35 88888.00 2015-02-17 06:34:29.250 048 12589.52 253.38 54760.35 88888.00 2015-02-17 06:34:29.375 048 12589.60 253.35 54760.32 88888.00 2015-02-17 06:34:29.500 048 12589.55 253.32 54760.28 88888.00 2015-02-17 06:34:29.625 048 12589.52 253.32 54760.30 88888.00 2015-02-17 06:34:29.750 048 12589.60 253.32 54760.28 88888.00 2015-02-17 06:34:29.875 048 12589.52 253.30 54760.28 88888.00 2015-02-17 06:34:30.000 048 12589.45 253.22 54760.25 88888.00 2015-02-17 06:34:30.125 048 12589.48 253.25 54760.25 88888.00 2015-02-17 06:34:30.250 048 12589.48 253.18 54760.22 88888.00 2015-02-17 06:34:30.375 048 12589.45 253.18 54760.20 88888.00 2015-02-17 06:34:30.500 048 12589.40 253.20 54760.20 88888.00 2015-02-17 06:34:30.625 048 12589.40 253.20 54760.20 88888.00 2015-02-17 06:34:30.750 048 12589.42 253.20 54760.20 88888.00 2015-02-17 06:34:30.875 048 12589.45 253.18 54760.20 88888.00 2015-02-17 06:34:31.000 048 12589.48 253.18 54760.20 88888.00 2015-02-17 06:34:31.125 048 12589.45 253.15 54760.15 88888.00 2015-02-17 06:34:31.250 048 12589.40 253.07 54760.15 88888.00 2015-02-17 06:34:31.375 048 12589.42 253.07 54760.15 88888.00 2015-02-17 06:34:31.500 048 12589.40 253.07 54760.12 88888.00 2015-02-17 06:34:31.625 048 12589.40 253.03 54760.10 88888.00 2015-02-17 06:34:31.750 048 12589.38 253.00 54760.10 88888.00 2015-02-17 06:34:31.875 048 12589.25 252.97 54760.07 88888.00 2015-02-17 06:34:32.000 048 12589.15 252.93 54760.07 88888.00 2015-02-17 06:34:32.125 048 12589.23 252.97 54760.07 88888.00 2015-02-17 06:34:32.250 048 12589.23 252.97 54760.07 88888.00 2015-02-17 06:34:32.375 048 12589.23 252.95 54760.07 88888.00 2015-02-17 06:34:32.500 048 12589.23 252.93 54760.07 88888.00 2015-02-17 06:34:32.625 048 12589.20 252.88 54760.03 88888.00 2015-02-17 06:34:32.750 048 12589.25 252.85 54760.00 88888.00 2015-02-17 06:34:32.875 048 12589.25 252.85 54759.97 88888.00 2015-02-17 06:34:33.000 048 12589.27 252.88 54759.97 88888.00 2015-02-17 06:34:33.125 048 12589.30 252.82 54759.95 88888.00 2015-02-17 06:34:33.250 048 12589.20 252.78 54759.95 88888.00 2015-02-17 06:34:33.375 048 12589.15 252.80 54759.95 88888.00 2015-02-17 06:34:33.500 048 12589.12 252.78 54759.95 88888.00 2015-02-17 06:34:33.625 048 12589.10 252.78 54759.93 88888.00 2015-02-17 06:34:33.750 048 12589.08 252.75 54759.90 88888.00 2015-02-17 06:34:33.875 048 12589.08 252.72 54759.90 88888.00 2015-02-17 06:34:34.000 048 12589.05 252.70 54759.88 88888.00 2015-02-17 06:34:34.125 048 12588.92 252.70 54759.90 88888.00 2015-02-17 06:34:34.250 048 12588.92 252.68 54759.90 88888.00 2015-02-17 06:34:34.375 048 12589.05 252.68 54759.90 88888.00 2015-02-17 06:34:34.500 048 12589.05 252.62 54759.90 88888.00 2015-02-17 06:34:34.625 048 12589.02 252.60 54759.85 88888.00 2015-02-17 06:34:34.750 048 12589.00 252.57 54759.85 88888.00 2015-02-17 06:34:34.875 048 12588.90 252.57 54759.82 88888.00 2015-02-17 06:34:35.000 048 12588.92 252.55 54759.82 88888.00 2015-02-17 06:34:35.125 048 12588.95 252.55 54759.82 88888.00 2015-02-17 06:34:35.250 048 12588.98 252.55 54759.80 88888.00 2015-02-17 06:34:35.375 048 12589.00 252.55 54759.82 88888.00 2015-02-17 06:34:35.500 048 12588.92 252.53 54759.80 88888.00 2015-02-17 06:34:35.625 048 12588.88 252.53 54759.80 88888.00 2015-02-17 06:34:35.750 048 12588.92 252.47 54759.78 88888.00 2015-02-17 06:34:35.875 048 12588.88 252.47 54759.72 88888.00 2015-02-17 06:34:36.000 048 12588.80 252.43 54759.68 88888.00 2015-02-17 06:34:36.125 048 12588.77 252.43 54759.72 88888.00 2015-02-17 06:34:36.250 048 12588.77 252.43 54759.75 88888.00 2015-02-17 06:34:36.375 048 12588.85 252.38 54759.72 88888.00 2015-02-17 06:34:36.500 048 12588.77 252.38 54759.68 88888.00 2015-02-17 06:34:36.625 048 12588.73 252.35 54759.65 88888.00 2015-02-17 06:34:36.750 048 12588.70 252.32 54759.65 88888.00 2015-02-17 06:34:36.875 048 12588.73 252.30 54759.65 88888.00 2015-02-17 06:34:37.000 048 12588.70 252.25 54759.62 88888.00 2015-02-17 06:34:37.125 048 12588.70 252.28 54759.62 88888.00 2015-02-17 06:34:37.250 048 12588.62 252.25 54759.62 88888.00 2015-02-17 06:34:37.375 048 12588.70 252.25 54759.60 88888.00 2015-02-17 06:34:37.500 048 12588.67 252.22 54759.60 88888.00 2015-02-17 06:34:37.625 048 12588.60 252.18 54759.57 88888.00 2015-02-17 06:34:37.750 048 12588.50 252.18 54759.55 88888.00 2015-02-17 06:34:37.875 048 12588.48 252.20 54759.57 88888.00 2015-02-17 06:34:38.000 048 12588.50 252.18 54759.50 88888.00 2015-02-17 06:34:38.125 048 12588.48 252.18 54759.53 88888.00 2015-02-17 06:34:38.250 048 12588.42 252.15 54759.53 88888.00 2015-02-17 06:34:38.375 048 12588.45 252.12 54759.50 88888.00 2015-02-17 06:34:38.500 048 12588.42 252.10 54759.53 88888.00 2015-02-17 06:34:38.625 048 12588.42 252.10 54759.50 88888.00 2015-02-17 06:34:38.750 048 12588.45 252.07 54759.47 88888.00 2015-02-17 06:34:38.875 048 12588.45 252.05 54759.45 88888.00 2015-02-17 06:34:39.000 048 12588.42 252.05 54759.45 88888.00 2015-02-17 06:34:39.125 048 12588.35 252.03 54759.43 88888.00 2015-02-17 06:34:39.250 048 12588.35 252.03 54759.40 88888.00 2015-02-17 06:34:39.375 048 12588.42 252.05 54759.38 88888.00 2015-02-17 06:34:39.500 048 12588.38 252.00 54759.40 88888.00 2015-02-17 06:34:39.625 048 12588.33 251.97 54759.40 88888.00 2015-02-17 06:34:39.750 048 12588.38 252.00 54759.38 88888.00 2015-02-17 06:34:39.875 048 12588.27 252.00 54759.35 88888.00 2015-02-17 06:34:40.000 048 12588.25 252.00 54759.35 88888.00 2015-02-17 06:34:40.125 048 12588.25 251.97 54759.32 88888.00 2015-02-17 06:34:40.250 048 12588.20 251.97 54759.32 88888.00 2015-02-17 06:34:40.375 048 12588.20 251.97 54759.32 88888.00 2015-02-17 06:34:40.500 048 12588.12 251.97 54759.30 88888.00 2015-02-17 06:34:40.625 048 12588.12 251.97 54759.30 88888.00 2015-02-17 06:34:40.750 048 12588.15 251.97 54759.30 88888.00 2015-02-17 06:34:40.875 048 12588.10 251.97 54759.28 88888.00 2015-02-17 06:34:41.000 048 12588.05 251.93 54759.28 88888.00 2015-02-17 06:34:41.125 048 12588.05 251.93 54759.28 88888.00 2015-02-17 06:34:41.250 048 12588.05 251.90 54759.25 88888.00 2015-02-17 06:34:41.375 048 12588.02 251.90 54759.25 88888.00 2015-02-17 06:34:41.500 048 12588.00 251.88 54759.25 88888.00 2015-02-17 06:34:41.625 048 12587.98 251.85 54759.25 88888.00 2015-02-17 06:34:41.750 048 12587.95 251.88 54759.25 88888.00 2015-02-17 06:34:41.875 048 12587.92 251.85 54759.22 88888.00 2015-02-17 06:34:42.000 048 12587.92 251.85 54759.18 88888.00 2015-02-17 06:34:42.125 048 12587.92 251.82 54759.18 88888.00 2015-02-17 06:34:42.250 048 12587.92 251.82 54759.20 88888.00 2015-02-17 06:34:42.375 048 12587.90 251.78 54759.20 88888.00 2015-02-17 06:34:42.500 048 12587.85 251.78 54759.15 88888.00 2015-02-17 06:34:42.625 048 12587.83 251.78 54759.15 88888.00 2015-02-17 06:34:42.750 048 12587.85 251.78 54759.15 88888.00 2015-02-17 06:34:42.875 048 12587.83 251.75 54759.15 88888.00 2015-02-17 06:34:43.000 048 12587.75 251.70 54759.10 88888.00 2015-02-17 06:34:43.125 048 12587.75 251.68 54759.12 88888.00 2015-02-17 06:34:43.250 048 12587.73 251.68 54759.15 88888.00 2015-02-17 06:34:43.375 048 12587.73 251.70 54759.10 88888.00 2015-02-17 06:34:43.500 048 12587.70 251.65 54759.07 88888.00 2015-02-17 06:34:43.625 048 12587.70 251.62 54759.07 88888.00 2015-02-17 06:34:43.750 048 12587.62 251.62 54759.05 88888.00 2015-02-17 06:34:43.875 048 12587.58 251.60 54759.03 88888.00 2015-02-17 06:34:44.000 048 12587.62 251.55 54759.00 88888.00 2015-02-17 06:34:44.125 048 12587.65 251.55 54759.03 88888.00 2015-02-17 06:34:44.250 048 12587.60 251.55 54759.03 88888.00 2015-02-17 06:34:44.375 048 12587.60 251.53 54759.05 88888.00 2015-02-17 06:34:44.500 048 12587.62 251.50 54759.03 88888.00 2015-02-17 06:34:44.625 048 12587.58 251.47 54759.00 88888.00 2015-02-17 06:34:44.750 048 12587.50 251.43 54758.95 88888.00 2015-02-17 06:34:44.875 048 12587.48 251.43 54758.97 88888.00 2015-02-17 06:34:45.000 048 12587.52 251.45 54758.97 88888.00 2015-02-17 06:34:45.125 048 12587.58 251.43 54758.97 88888.00 2015-02-17 06:34:45.250 048 12587.48 251.40 54758.95 88888.00 2015-02-17 06:34:45.375 048 12587.50 251.35 54758.93 88888.00 2015-02-17 06:34:45.500 048 12587.50 251.35 54758.90 88888.00 2015-02-17 06:34:45.625 048 12587.48 251.38 54758.90 88888.00 2015-02-17 06:34:45.750 048 12587.42 251.35 54758.93 88888.00 2015-02-17 06:34:45.875 048 12587.38 251.30 54758.90 88888.00 2015-02-17 06:34:46.000 048 12587.33 251.28 54758.88 88888.00 2015-02-17 06:34:46.125 048 12587.33 251.28 54758.88 88888.00 2015-02-17 06:34:46.250 048 12587.27 251.28 54758.88 88888.00 2015-02-17 06:34:46.375 048 12587.27 251.25 54758.88 88888.00 2015-02-17 06:34:46.500 048 12587.27 251.25 54758.82 88888.00 2015-02-17 06:34:46.625 048 12587.27 251.22 54758.82 88888.00 2015-02-17 06:34:46.750 048 12587.15 251.22 54758.82 88888.00 2015-02-17 06:34:46.875 048 12587.10 251.20 54758.80 88888.00 2015-02-17 06:34:47.000 048 12587.12 251.18 54758.80 88888.00 2015-02-17 06:34:47.125 048 12587.15 251.18 54758.78 88888.00 2015-02-17 06:34:47.250 048 12587.08 251.12 54758.75 88888.00 2015-02-17 06:34:47.375 048 12587.08 251.10 54758.75 88888.00 2015-02-17 06:34:47.500 048 12587.02 251.07 54758.78 88888.00 2015-02-17 06:34:47.625 048 12586.98 251.05 54758.75 88888.00 2015-02-17 06:34:47.750 048 12586.95 251.05 54758.70 88888.00 2015-02-17 06:34:47.875 048 12586.98 250.95 54758.68 88888.00 2015-02-17 06:34:48.000 048 12587.00 250.93 54758.65 88888.00 2015-02-17 06:34:48.125 048 12587.08 250.95 54758.68 88888.00 2015-02-17 06:34:48.250 048 12587.05 250.90 54758.68 88888.00 2015-02-17 06:34:48.375 048 12586.98 250.93 54758.62 88888.00 2015-02-17 06:34:48.500 048 12586.95 250.93 54758.62 88888.00 2015-02-17 06:34:48.625 048 12586.95 250.88 54758.62 88888.00 2015-02-17 06:34:48.750 048 12587.00 250.88 54758.62 88888.00 2015-02-17 06:34:48.875 048 12586.98 250.88 54758.62 88888.00 2015-02-17 06:34:49.000 048 12586.92 250.82 54758.57 88888.00 2015-02-17 06:34:49.125 048 12586.92 250.82 54758.60 88888.00 2015-02-17 06:34:49.250 048 12586.83 250.82 54758.57 88888.00 2015-02-17 06:34:49.375 048 12586.85 250.78 54758.60 88888.00 2015-02-17 06:34:49.500 048 12586.85 250.78 54758.55 88888.00 2015-02-17 06:34:49.625 048 12586.90 250.78 54758.55 88888.00 2015-02-17 06:34:49.750 048 12586.90 250.75 54758.55 88888.00 2015-02-17 06:34:49.875 048 12586.83 250.72 54758.55 88888.00 2015-02-17 06:34:50.000 048 12586.80 250.70 54758.53 88888.00 2015-02-17 06:34:50.125 048 12586.77 250.68 54758.53 88888.00 2015-02-17 06:34:50.250 048 12586.77 250.68 54758.50 88888.00 2015-02-17 06:34:50.375 048 12586.73 250.65 54758.47 88888.00 2015-02-17 06:34:50.500 048 12586.70 250.60 54758.45 88888.00 2015-02-17 06:34:50.625 048 12586.75 250.60 54758.47 88888.00 2015-02-17 06:34:50.750 048 12586.83 250.57 54758.47 88888.00 2015-02-17 06:34:50.875 048 12586.85 250.57 54758.45 88888.00 2015-02-17 06:34:51.000 048 12586.80 250.57 54758.43 88888.00 2015-02-17 06:34:51.125 048 12586.80 250.57 54758.43 88888.00 2015-02-17 06:34:51.250 048 12586.77 250.55 54758.43 88888.00 2015-02-17 06:34:51.375 048 12586.73 250.53 54758.40 88888.00 2015-02-17 06:34:51.500 048 12586.70 250.53 54758.40 88888.00 2015-02-17 06:34:51.625 048 12586.67 250.55 54758.40 88888.00 2015-02-17 06:34:51.750 048 12586.65 250.53 54758.40 88888.00 2015-02-17 06:34:51.875 048 12586.67 250.50 54758.43 88888.00 2015-02-17 06:34:52.000 048 12586.70 250.50 54758.40 88888.00 2015-02-17 06:34:52.125 048 12586.67 250.50 54758.38 88888.00 2015-02-17 06:34:52.250 048 12586.58 250.45 54758.35 88888.00 2015-02-17 06:34:52.375 048 12586.58 250.43 54758.35 88888.00 2015-02-17 06:34:52.500 048 12586.58 250.40 54758.35 88888.00 2015-02-17 06:34:52.625 048 12586.60 250.40 54758.35 88888.00 2015-02-17 06:34:52.750 048 12586.58 250.43 54758.32 88888.00 2015-02-17 06:34:52.875 048 12586.58 250.40 54758.30 88888.00 2015-02-17 06:34:53.000 048 12586.52 250.38 54758.25 88888.00 2015-02-17 06:34:53.125 048 12586.52 250.38 54758.22 88888.00 2015-02-17 06:34:53.250 048 12586.48 250.35 54758.28 88888.00 2015-02-17 06:34:53.375 048 12586.50 250.35 54758.20 88888.00 2015-02-17 06:34:53.500 048 12586.40 250.38 54758.18 88888.00 2015-02-17 06:34:53.625 048 12586.40 250.38 54758.20 88888.00 2015-02-17 06:34:53.750 048 12586.45 250.38 54758.20 88888.00 2015-02-17 06:34:53.875 048 12586.42 250.38 54758.18 88888.00 2015-02-17 06:34:54.000 048 12586.40 250.38 54758.18 88888.00 2015-02-17 06:34:54.125 048 12586.40 250.35 54758.12 88888.00 2015-02-17 06:34:54.250 048 12586.42 250.35 54758.12 88888.00 2015-02-17 06:34:54.375 048 12586.45 250.32 54758.10 88888.00 2015-02-17 06:34:54.500 048 12586.40 250.32 54758.12 88888.00 2015-02-17 06:34:54.625 048 12586.38 250.30 54758.10 88888.00 2015-02-17 06:34:54.750 048 12586.38 250.32 54758.10 88888.00 2015-02-17 06:34:54.875 048 12586.45 250.32 54758.12 88888.00 2015-02-17 06:34:55.000 048 12586.50 250.28 54758.07 88888.00 2015-02-17 06:34:55.125 048 12586.50 250.28 54758.03 88888.00 2015-02-17 06:34:55.250 048 12586.40 250.20 54758.03 88888.00 2015-02-17 06:34:55.375 048 12586.35 250.20 54758.03 88888.00 2015-02-17 06:34:55.500 048 12586.35 250.25 54757.97 88888.00 2015-02-17 06:34:55.625 048 12586.33 250.22 54758.00 88888.00 2015-02-17 06:34:55.750 048 12586.33 250.18 54758.00 88888.00 2015-02-17 06:34:55.875 048 12586.35 250.18 54757.97 88888.00 2015-02-17 06:34:56.000 048 12586.35 250.20 54757.95 88888.00 2015-02-17 06:34:56.125 048 12586.33 250.22 54757.95 88888.00 2015-02-17 06:34:56.250 048 12586.35 250.18 54757.93 88888.00 2015-02-17 06:34:56.375 048 12586.38 250.18 54757.93 88888.00 2015-02-17 06:34:56.500 048 12586.35 250.20 54757.90 88888.00 2015-02-17 06:34:56.625 048 12586.35 250.18 54757.88 88888.00 2015-02-17 06:34:56.750 048 12586.30 250.18 54757.88 88888.00 2015-02-17 06:34:56.875 048 12586.27 250.15 54757.85 88888.00 2015-02-17 06:34:57.000 048 12586.33 250.12 54757.80 88888.00 2015-02-17 06:34:57.125 048 12586.25 250.15 54757.82 88888.00 2015-02-17 06:34:57.250 048 12586.17 250.10 54757.78 88888.00 2015-02-17 06:34:57.375 048 12586.23 250.12 54757.80 88888.00 2015-02-17 06:34:57.500 048 12586.23 250.12 54757.78 88888.00 2015-02-17 06:34:57.625 048 12586.25 250.12 54757.75 88888.00 2015-02-17 06:34:57.750 048 12586.30 250.12 54757.75 88888.00 2015-02-17 06:34:57.875 048 12586.33 250.10 54757.75 88888.00 2015-02-17 06:34:58.000 048 12586.30 250.07 54757.72 88888.00 2015-02-17 06:34:58.125 048 12586.30 250.05 54757.70 88888.00 2015-02-17 06:34:58.250 048 12586.30 250.07 54757.72 88888.00 2015-02-17 06:34:58.375 048 12586.35 250.05 54757.70 88888.00 2015-02-17 06:34:58.500 048 12586.33 250.03 54757.70 88888.00 2015-02-17 06:34:58.625 048 12586.25 250.03 54757.68 88888.00 2015-02-17 06:34:58.750 048 12586.20 250.00 54757.65 88888.00 2015-02-17 06:34:58.875 048 12586.25 250.03 54757.65 88888.00 2015-02-17 06:34:59.000 048 12586.33 250.03 54757.62 88888.00 2015-02-17 06:34:59.125 048 12586.27 250.03 54757.62 88888.00 2015-02-17 06:34:59.250 048 12586.27 250.00 54757.60 88888.00 2015-02-17 06:34:59.375 048 12586.30 249.97 54757.57 88888.00 2015-02-17 06:34:59.500 048 12586.23 250.00 54757.57 88888.00 2015-02-17 06:34:59.625 048 12586.20 250.00 54757.57 88888.00 2015-02-17 06:34:59.750 048 12586.23 249.97 54757.57 88888.00 2015-02-17 06:34:59.875 048 12586.23 249.97 54757.55 88888.00 2015-02-17 06:35:00.000 048 12586.15 250.00 54757.55 88888.00 2015-02-17 06:35:00.125 048 12586.15 250.00 54757.53 88888.00 2015-02-17 06:35:00.250 048 12586.15 250.00 54757.53 88888.00 2015-02-17 06:35:00.375 048 12586.12 249.97 54757.50 88888.00 2015-02-17 06:35:00.500 048 12586.10 249.95 54757.47 88888.00 2015-02-17 06:35:00.625 048 12586.10 250.00 54757.47 88888.00 2015-02-17 06:35:00.750 048 12586.15 250.03 54757.50 88888.00 2015-02-17 06:35:00.875 048 12586.10 250.00 54757.47 88888.00 2015-02-17 06:35:01.000 048 12586.08 250.00 54757.45 88888.00 2015-02-17 06:35:01.125 048 12586.08 249.97 54757.45 88888.00 2015-02-17 06:35:01.250 048 12586.12 249.93 54757.43 88888.00 2015-02-17 06:35:01.375 048 12586.15 249.93 54757.40 88888.00 2015-02-17 06:35:01.500 048 12586.15 249.90 54757.38 88888.00 2015-02-17 06:35:01.625 048 12586.17 249.88 54757.35 88888.00 2015-02-17 06:35:01.750 048 12586.17 249.88 54757.35 88888.00 2015-02-17 06:35:01.875 048 12586.15 249.90 54757.38 88888.00 2015-02-17 06:35:02.000 048 12586.12 249.93 54757.32 88888.00 2015-02-17 06:35:02.125 048 12586.15 249.93 54757.35 88888.00 2015-02-17 06:35:02.250 048 12586.10 249.88 54757.32 88888.00 2015-02-17 06:35:02.375 048 12586.08 249.85 54757.30 88888.00 2015-02-17 06:35:02.500 048 12586.00 249.82 54757.30 88888.00 2015-02-17 06:35:02.625 048 12586.05 249.82 54757.28 88888.00 2015-02-17 06:35:02.750 048 12586.08 249.85 54757.28 88888.00 2015-02-17 06:35:02.875 048 12586.02 249.85 54757.28 88888.00 2015-02-17 06:35:03.000 048 12586.02 249.85 54757.25 88888.00 2015-02-17 06:35:03.125 048 12586.08 249.88 54757.25 88888.00 2015-02-17 06:35:03.250 048 12586.12 249.85 54757.28 88888.00 2015-02-17 06:35:03.375 048 12586.12 249.82 54757.25 88888.00 2015-02-17 06:35:03.500 048 12586.10 249.80 54757.20 88888.00 2015-02-17 06:35:03.625 048 12586.15 249.78 54757.18 88888.00 2015-02-17 06:35:03.750 048 12586.15 249.78 54757.15 88888.00 2015-02-17 06:35:03.875 048 12586.05 249.78 54757.15 88888.00 2015-02-17 06:35:04.000 048 12586.08 249.75 54757.12 88888.00 2015-02-17 06:35:04.125 048 12586.05 249.75 54757.12 88888.00 2015-02-17 06:35:04.250 048 12586.02 249.75 54757.12 88888.00 2015-02-17 06:35:04.375 048 12586.05 249.75 54757.12 88888.00 2015-02-17 06:35:04.500 048 12586.02 249.70 54757.10 88888.00 2015-02-17 06:35:04.625 048 12586.00 249.70 54757.10 88888.00 2015-02-17 06:35:04.750 048 12586.00 249.70 54757.10 88888.00 2015-02-17 06:35:04.875 048 12586.00 249.68 54757.05 88888.00 2015-02-17 06:35:05.000 048 12586.02 249.68 54757.03 88888.00 2015-02-17 06:35:05.125 048 12585.98 249.68 54757.00 88888.00 2015-02-17 06:35:05.250 048 12585.95 249.65 54757.05 88888.00 2015-02-17 06:35:05.375 048 12586.00 249.65 54757.03 88888.00 2015-02-17 06:35:05.500 048 12586.02 249.62 54757.03 88888.00 2015-02-17 06:35:05.625 048 12586.00 249.65 54757.03 88888.00 2015-02-17 06:35:05.750 048 12586.00 249.62 54756.97 88888.00 2015-02-17 06:35:05.875 048 12586.02 249.57 54756.97 88888.00 2015-02-17 06:35:06.000 048 12586.08 249.57 54756.97 88888.00 2015-02-17 06:35:06.125 048 12586.02 249.60 54756.97 88888.00 2015-02-17 06:35:06.250 048 12586.00 249.57 54756.93 88888.00 2015-02-17 06:35:06.375 048 12586.02 249.57 54756.90 88888.00 2015-02-17 06:35:06.500 048 12585.98 249.55 54756.88 88888.00 2015-02-17 06:35:06.625 048 12586.00 249.55 54756.88 88888.00 2015-02-17 06:35:06.750 048 12586.02 249.55 54756.85 88888.00 2015-02-17 06:35:06.875 048 12586.05 249.47 54756.88 88888.00 2015-02-17 06:35:07.000 048 12586.10 249.45 54756.85 88888.00 2015-02-17 06:35:07.125 048 12586.12 249.53 54756.85 88888.00 2015-02-17 06:35:07.250 048 12586.10 249.50 54756.85 88888.00 2015-02-17 06:35:07.375 048 12586.05 249.53 54756.82 88888.00 2015-02-17 06:35:07.500 048 12586.00 249.50 54756.82 88888.00 2015-02-17 06:35:07.625 048 12586.00 249.47 54756.78 88888.00 2015-02-17 06:35:07.750 048 12586.00 249.45 54756.75 88888.00 2015-02-17 06:35:07.875 048 12586.10 249.45 54756.75 88888.00 2015-02-17 06:35:08.000 048 12586.12 249.45 54756.72 88888.00 2015-02-17 06:35:08.125 048 12586.12 249.45 54756.68 88888.00 2015-02-17 06:35:08.250 048 12586.05 249.40 54756.68 88888.00 2015-02-17 06:35:08.375 048 12586.10 249.40 54756.70 88888.00 2015-02-17 06:35:08.500 048 12586.12 249.40 54756.72 88888.00 2015-02-17 06:35:08.625 048 12586.05 249.38 54756.70 88888.00 2015-02-17 06:35:08.750 048 12586.05 249.38 54756.65 88888.00 2015-02-17 06:35:08.875 048 12586.10 249.38 54756.65 88888.00 2015-02-17 06:35:09.000 048 12586.17 249.35 54756.65 88888.00 2015-02-17 06:35:09.125 048 12586.20 249.35 54756.65 88888.00 2015-02-17 06:35:09.250 048 12586.17 249.35 54756.65 88888.00 2015-02-17 06:35:09.375 048 12586.17 249.35 54756.62 88888.00 2015-02-17 06:35:09.500 048 12586.15 249.32 54756.57 88888.00 2015-02-17 06:35:09.625 048 12586.15 249.30 54756.60 88888.00 2015-02-17 06:35:09.750 048 12586.17 249.32 54756.57 88888.00 2015-02-17 06:35:09.875 048 12586.17 249.32 54756.60 88888.00 2015-02-17 06:35:10.000 048 12586.17 249.32 54756.55 88888.00 2015-02-17 06:35:10.125 048 12586.23 249.32 54756.55 88888.00 2015-02-17 06:35:10.250 048 12586.20 249.28 54756.50 88888.00 2015-02-17 06:35:10.375 048 12586.23 249.28 54756.47 88888.00 2015-02-17 06:35:10.500 048 12586.20 249.28 54756.50 88888.00 2015-02-17 06:35:10.625 048 12586.23 249.22 54756.47 88888.00 2015-02-17 06:35:10.750 048 12586.25 249.25 54756.47 88888.00 2015-02-17 06:35:10.875 048 12586.17 249.22 54756.47 88888.00 2015-02-17 06:35:11.000 048 12586.23 249.22 54756.47 88888.00 2015-02-17 06:35:11.125 048 12586.25 249.22 54756.45 88888.00 2015-02-17 06:35:11.250 048 12586.23 249.22 54756.40 88888.00 2015-02-17 06:35:11.375 048 12586.25 249.22 54756.40 88888.00 2015-02-17 06:35:11.500 048 12586.27 249.22 54756.40 88888.00 2015-02-17 06:35:11.625 048 12586.25 249.18 54756.38 88888.00 2015-02-17 06:35:11.750 048 12586.30 249.20 54756.40 88888.00 2015-02-17 06:35:11.875 048 12586.33 249.18 54756.38 88888.00 2015-02-17 06:35:12.000 048 12586.27 249.18 54756.35 88888.00 2015-02-17 06:35:12.125 048 12586.27 249.20 54756.35 88888.00 2015-02-17 06:35:12.250 048 12586.27 249.18 54756.32 88888.00 2015-02-17 06:35:12.375 048 12586.30 249.18 54756.30 88888.00 2015-02-17 06:35:12.500 048 12586.30 249.20 54756.30 88888.00 2015-02-17 06:35:12.625 048 12586.23 249.22 54756.28 88888.00 2015-02-17 06:35:12.750 048 12586.23 249.18 54756.30 88888.00 2015-02-17 06:35:12.875 048 12586.33 249.18 54756.28 88888.00 2015-02-17 06:35:13.000 048 12586.33 249.15 54756.22 88888.00 2015-02-17 06:35:13.125 048 12586.25 249.18 54756.22 88888.00 2015-02-17 06:35:13.250 048 12586.20 249.18 54756.22 88888.00 2015-02-17 06:35:13.375 048 12586.30 249.18 54756.20 88888.00 2015-02-17 06:35:13.500 048 12586.30 249.12 54756.20 88888.00 2015-02-17 06:35:13.625 048 12586.27 249.10 54756.20 88888.00 2015-02-17 06:35:13.750 048 12586.27 249.12 54756.20 88888.00 2015-02-17 06:35:13.875 048 12586.33 249.18 54756.20 88888.00 2015-02-17 06:35:14.000 048 12586.35 249.15 54756.15 88888.00 2015-02-17 06:35:14.125 048 12586.38 249.15 54756.18 88888.00 2015-02-17 06:35:14.250 048 12586.35 249.15 54756.12 88888.00 2015-02-17 06:35:14.375 048 12586.40 249.15 54756.12 88888.00 2015-02-17 06:35:14.500 048 12586.30 249.15 54756.10 88888.00 2015-02-17 06:35:14.625 048 12586.27 249.10 54756.07 88888.00 2015-02-17 06:35:14.750 048 12586.30 249.10 54756.05 88888.00 2015-02-17 06:35:14.875 048 12586.38 249.15 54756.05 88888.00 2015-02-17 06:35:15.000 048 12586.42 249.18 54756.05 88888.00 2015-02-17 06:35:15.125 048 12586.38 249.18 54756.03 88888.00 2015-02-17 06:35:15.250 048 12586.33 249.15 54756.03 88888.00 2015-02-17 06:35:15.375 048 12586.33 249.15 54756.00 88888.00 2015-02-17 06:35:15.500 048 12586.30 249.15 54756.03 88888.00 2015-02-17 06:35:15.625 048 12586.35 249.15 54756.00 88888.00 2015-02-17 06:35:15.750 048 12586.35 249.18 54756.00 88888.00 2015-02-17 06:35:15.875 048 12586.38 249.20 54755.97 88888.00 2015-02-17 06:35:16.000 048 12586.40 249.18 54755.95 88888.00 2015-02-17 06:35:16.125 048 12586.48 249.15 54755.95 88888.00 2015-02-17 06:35:16.250 048 12586.42 249.12 54755.95 88888.00 2015-02-17 06:35:16.375 048 12586.42 249.15 54755.93 88888.00 2015-02-17 06:35:16.500 048 12586.50 249.18 54755.95 88888.00 2015-02-17 06:35:16.625 048 12586.52 249.20 54755.97 88888.00 2015-02-17 06:35:16.750 048 12586.52 249.20 54755.95 88888.00 2015-02-17 06:35:16.875 048 12586.45 249.22 54755.93 88888.00 2015-02-17 06:35:17.000 048 12586.42 249.20 54755.88 88888.00 2015-02-17 06:35:17.125 048 12586.45 249.18 54755.88 88888.00 2015-02-17 06:35:17.250 048 12586.48 249.18 54755.85 88888.00 2015-02-17 06:35:17.375 048 12586.48 249.18 54755.85 88888.00 2015-02-17 06:35:17.500 048 12586.42 249.18 54755.82 88888.00 2015-02-17 06:35:17.625 048 12586.40 249.20 54755.80 88888.00 2015-02-17 06:35:17.750 048 12586.38 249.22 54755.80 88888.00 2015-02-17 06:35:17.875 048 12586.35 249.22 54755.80 88888.00 2015-02-17 06:35:18.000 048 12586.40 249.22 54755.78 88888.00 2015-02-17 06:35:18.125 048 12586.48 249.20 54755.75 88888.00 2015-02-17 06:35:18.250 048 12586.50 249.22 54755.72 88888.00 2015-02-17 06:35:18.375 048 12586.55 249.25 54755.75 88888.00 2015-02-17 06:35:18.500 048 12586.52 249.25 54755.70 88888.00 2015-02-17 06:35:18.625 048 12586.58 249.28 54755.70 88888.00 2015-02-17 06:35:18.750 048 12586.52 249.25 54755.70 88888.00 2015-02-17 06:35:18.875 048 12586.50 249.28 54755.70 88888.00 2015-02-17 06:35:19.000 048 12586.50 249.25 54755.68 88888.00 2015-02-17 06:35:19.125 048 12586.55 249.30 54755.68 88888.00 2015-02-17 06:35:19.250 048 12586.55 249.30 54755.68 88888.00 2015-02-17 06:35:19.375 048 12586.55 249.30 54755.65 88888.00 2015-02-17 06:35:19.500 048 12586.52 249.30 54755.65 88888.00 2015-02-17 06:35:19.625 048 12586.52 249.30 54755.65 88888.00 2015-02-17 06:35:19.750 048 12586.58 249.32 54755.62 88888.00 2015-02-17 06:35:19.875 048 12586.62 249.35 54755.62 88888.00 2015-02-17 06:35:20.000 048 12586.70 249.35 54755.62 88888.00 2015-02-17 06:35:20.125 048 12586.65 249.32 54755.62 88888.00 2015-02-17 06:35:20.250 048 12586.58 249.32 54755.57 88888.00 2015-02-17 06:35:20.375 048 12586.62 249.32 54755.55 88888.00 2015-02-17 06:35:20.500 048 12586.60 249.32 54755.53 88888.00 2015-02-17 06:35:20.625 048 12586.65 249.38 54755.55 88888.00 2015-02-17 06:35:20.750 048 12586.75 249.40 54755.55 88888.00 2015-02-17 06:35:20.875 048 12586.80 249.43 54755.53 88888.00 2015-02-17 06:35:21.000 048 12586.80 249.45 54755.53 88888.00 2015-02-17 06:35:21.125 048 12586.83 249.47 54755.50 88888.00 2015-02-17 06:35:21.250 048 12586.73 249.43 54755.47 88888.00 2015-02-17 06:35:21.375 048 12586.65 249.43 54755.47 88888.00 2015-02-17 06:35:21.500 048 12586.73 249.45 54755.47 88888.00 2015-02-17 06:35:21.625 048 12586.75 249.47 54755.47 88888.00 2015-02-17 06:35:21.750 048 12586.77 249.50 54755.47 88888.00 2015-02-17 06:35:21.875 048 12586.83 249.45 54755.45 88888.00 2015-02-17 06:35:22.000 048 12586.85 249.47 54755.43 88888.00 2015-02-17 06:35:22.125 048 12586.90 249.53 54755.43 88888.00 2015-02-17 06:35:22.250 048 12586.85 249.50 54755.40 88888.00 2015-02-17 06:35:22.375 048 12586.83 249.53 54755.40 88888.00 2015-02-17 06:35:22.500 048 12586.77 249.53 54755.38 88888.00 2015-02-17 06:35:22.625 048 12586.75 249.55 54755.38 88888.00 2015-02-17 06:35:22.750 048 12586.80 249.55 54755.38 88888.00 2015-02-17 06:35:22.875 048 12586.88 249.57 54755.38 88888.00 2015-02-17 06:35:23.000 048 12586.92 249.57 54755.35 88888.00 2015-02-17 06:35:23.125 048 12586.90 249.57 54755.35 88888.00 2015-02-17 06:35:23.250 048 12586.88 249.57 54755.35 88888.00 2015-02-17 06:35:23.375 048 12586.90 249.60 54755.35 88888.00 2015-02-17 06:35:23.500 048 12586.88 249.57 54755.32 88888.00 2015-02-17 06:35:23.625 048 12586.85 249.57 54755.32 88888.00 2015-02-17 06:35:23.750 048 12586.88 249.60 54755.30 88888.00 2015-02-17 06:35:23.875 048 12586.90 249.62 54755.32 88888.00 2015-02-17 06:35:24.000 048 12586.90 249.62 54755.30 88888.00 2015-02-17 06:35:24.125 048 12586.88 249.62 54755.32 88888.00 2015-02-17 06:35:24.250 048 12586.77 249.62 54755.38 88888.00 2015-02-17 06:35:24.375 048 12586.77 249.62 54755.35 88888.00 2015-02-17 06:35:24.500 048 12586.80 249.62 54755.30 88888.00 2015-02-17 06:35:24.625 048 12586.80 249.62 54755.28 88888.00 2015-02-17 06:35:24.750 048 12586.83 249.62 54755.30 88888.00 2015-02-17 06:35:24.875 048 12586.80 249.65 54755.28 88888.00 2015-02-17 06:35:25.000 048 12586.88 249.68 54755.28 88888.00 2015-02-17 06:35:25.125 048 12586.85 249.70 54755.30 88888.00 2015-02-17 06:35:25.250 048 12586.80 249.72 54755.28 88888.00 2015-02-17 06:35:25.375 048 12586.85 249.72 54755.25 88888.00 2015-02-17 06:35:25.500 048 12586.90 249.75 54755.25 88888.00 2015-02-17 06:35:25.625 048 12586.88 249.75 54755.25 88888.00 2015-02-17 06:35:25.750 048 12586.85 249.72 54755.25 88888.00 2015-02-17 06:35:25.875 048 12586.83 249.78 54755.22 88888.00 2015-02-17 06:35:26.000 048 12586.88 249.78 54755.22 88888.00 2015-02-17 06:35:26.125 048 12586.92 249.78 54755.20 88888.00 2015-02-17 06:35:26.250 048 12586.90 249.78 54755.20 88888.00 2015-02-17 06:35:26.375 048 12586.90 249.78 54755.22 88888.00 2015-02-17 06:35:26.500 048 12586.85 249.80 54755.22 88888.00 2015-02-17 06:35:26.625 048 12586.90 249.80 54755.20 88888.00 2015-02-17 06:35:26.750 048 12586.92 249.80 54755.20 88888.00 2015-02-17 06:35:26.875 048 12586.95 249.80 54755.22 88888.00 2015-02-17 06:35:27.000 048 12586.88 249.82 54755.20 88888.00 2015-02-17 06:35:27.125 048 12586.88 249.85 54755.18 88888.00 2015-02-17 06:35:27.250 048 12586.88 249.85 54755.18 88888.00 2015-02-17 06:35:27.375 048 12586.88 249.82 54755.15 88888.00 2015-02-17 06:35:27.500 048 12586.83 249.82 54755.15 88888.00 2015-02-17 06:35:27.625 048 12586.83 249.85 54755.15 88888.00 2015-02-17 06:35:27.750 048 12586.85 249.90 54755.15 88888.00 2015-02-17 06:35:27.875 048 12586.90 249.88 54755.15 88888.00 2015-02-17 06:35:28.000 048 12586.95 249.90 54755.15 88888.00 2015-02-17 06:35:28.125 048 12586.95 249.90 54755.12 88888.00 2015-02-17 06:35:28.250 048 12586.95 249.90 54755.12 88888.00 2015-02-17 06:35:28.375 048 12586.95 249.95 54755.12 88888.00 2015-02-17 06:35:28.500 048 12586.90 249.93 54755.15 88888.00 2015-02-17 06:35:28.625 048 12586.90 249.90 54755.15 88888.00 2015-02-17 06:35:28.750 048 12586.95 249.93 54755.12 88888.00 2015-02-17 06:35:28.875 048 12586.98 249.95 54755.12 88888.00 2015-02-17 06:35:29.000 048 12586.92 249.93 54755.10 88888.00 2015-02-17 06:35:29.125 048 12586.92 249.95 54755.10 88888.00 2015-02-17 06:35:29.250 048 12586.88 249.95 54755.12 88888.00 2015-02-17 06:35:29.375 048 12586.90 249.97 54755.12 88888.00 2015-02-17 06:35:29.500 048 12586.90 249.95 54755.10 88888.00 2015-02-17 06:35:29.625 048 12586.92 249.95 54755.07 88888.00 2015-02-17 06:35:29.750 048 12586.98 249.95 54755.07 88888.00 2015-02-17 06:35:29.875 048 12587.00 249.97 54755.10 88888.00 2015-02-17 06:35:30.000 048 12586.98 249.97 54755.07 88888.00 2015-02-17 06:35:30.125 048 12586.98 250.00 54755.10 88888.00 2015-02-17 06:35:30.250 048 12586.95 250.03 54755.07 88888.00 2015-02-17 06:35:30.375 048 12587.00 250.05 54755.03 88888.00 2015-02-17 06:35:30.500 048 12587.02 250.05 54755.03 88888.00 2015-02-17 06:35:30.625 048 12587.00 250.07 54755.05 88888.00 2015-02-17 06:35:30.750 048 12586.98 250.07 54755.03 88888.00 2015-02-17 06:35:30.875 048 12586.98 250.10 54755.03 88888.00 2015-02-17 06:35:31.000 048 12587.02 250.10 54755.05 88888.00 2015-02-17 06:35:31.125 048 12587.02 250.07 54755.03 88888.00 2015-02-17 06:35:31.250 048 12587.00 250.07 54755.00 88888.00 2015-02-17 06:35:31.375 048 12587.08 250.07 54755.00 88888.00 2015-02-17 06:35:31.500 048 12587.08 250.12 54755.03 88888.00 2015-02-17 06:35:31.625 048 12587.05 250.10 54755.03 88888.00 2015-02-17 06:35:31.750 048 12587.05 250.07 54755.03 88888.00 2015-02-17 06:35:31.875 048 12587.00 250.07 54755.10 88888.00 2015-02-17 06:35:32.000 048 12586.95 250.05 54755.07 88888.00 2015-02-17 06:35:32.125 048 12586.90 250.07 54755.05 88888.00 2015-02-17 06:35:32.250 048 12586.95 250.10 54755.00 88888.00 2015-02-17 06:35:32.375 048 12587.00 250.10 54755.00 88888.00 2015-02-17 06:35:32.500 048 12587.00 250.07 54755.00 88888.00 2015-02-17 06:35:32.625 048 12587.02 250.10 54754.95 88888.00 2015-02-17 06:35:32.750 048 12587.05 250.15 54754.97 88888.00 2015-02-17 06:35:32.875 048 12587.10 250.15 54755.00 88888.00 2015-02-17 06:35:33.000 048 12587.12 250.15 54754.97 88888.00 2015-02-17 06:35:33.125 048 12587.12 250.15 54754.95 88888.00 2015-02-17 06:35:33.250 048 12587.10 250.18 54754.95 88888.00 2015-02-17 06:35:33.375 048 12587.15 250.18 54754.97 88888.00 2015-02-17 06:35:33.500 048 12587.10 250.15 54754.97 88888.00 2015-02-17 06:35:33.625 048 12587.02 250.15 54754.97 88888.00 2015-02-17 06:35:33.750 048 12586.98 250.18 54754.95 88888.00 2015-02-17 06:35:33.875 048 12587.02 250.20 54754.97 88888.00 2015-02-17 06:35:34.000 048 12587.08 250.20 54754.97 88888.00 2015-02-17 06:35:34.125 048 12587.02 250.22 54755.00 88888.00 2015-02-17 06:35:34.250 048 12586.95 250.20 54754.95 88888.00 2015-02-17 06:35:34.375 048 12586.95 250.25 54754.93 88888.00 2015-02-17 06:35:34.500 048 12586.90 250.25 54754.93 88888.00 2015-02-17 06:35:34.625 048 12586.92 250.22 54754.95 88888.00 2015-02-17 06:35:34.750 048 12586.98 250.20 54754.90 88888.00 2015-02-17 06:35:34.875 048 12586.95 250.22 54754.93 88888.00 2015-02-17 06:35:35.000 048 12586.95 250.22 54754.95 88888.00 2015-02-17 06:35:35.125 048 12587.00 250.22 54754.95 88888.00 2015-02-17 06:35:35.250 048 12587.00 250.22 54754.90 88888.00 2015-02-17 06:35:35.375 048 12587.00 250.25 54754.90 88888.00 2015-02-17 06:35:35.500 048 12586.92 250.22 54754.90 88888.00 2015-02-17 06:35:35.625 048 12586.95 250.28 54754.88 88888.00 2015-02-17 06:35:35.750 048 12586.95 250.32 54754.88 88888.00 2015-02-17 06:35:35.875 048 12586.90 250.32 54754.88 88888.00 2015-02-17 06:35:36.000 048 12586.85 250.28 54754.85 88888.00 2015-02-17 06:35:36.125 048 12586.85 250.30 54754.88 88888.00 2015-02-17 06:35:36.250 048 12586.85 250.30 54754.88 88888.00 2015-02-17 06:35:36.375 048 12586.90 250.30 54754.88 88888.00 2015-02-17 06:35:36.500 048 12586.88 250.30 54754.85 88888.00 2015-02-17 06:35:36.625 048 12586.92 250.32 54754.88 88888.00 2015-02-17 06:35:36.750 048 12586.88 250.32 54754.88 88888.00 2015-02-17 06:35:36.875 048 12586.85 250.30 54754.90 88888.00 2015-02-17 06:35:37.000 048 12586.77 250.32 54754.90 88888.00 2015-02-17 06:35:37.125 048 12586.75 250.32 54754.90 88888.00 2015-02-17 06:35:37.250 048 12586.70 250.25 54754.85 88888.00 2015-02-17 06:35:37.375 048 12586.77 250.30 54754.82 88888.00 2015-02-17 06:35:37.500 048 12586.85 250.30 54754.85 88888.00 2015-02-17 06:35:37.625 048 12586.88 250.35 54754.85 88888.00 2015-02-17 06:35:37.750 048 12586.92 250.35 54754.88 88888.00 2015-02-17 06:35:37.875 048 12586.88 250.35 54754.88 88888.00 2015-02-17 06:35:38.000 048 12586.83 250.38 54754.85 88888.00 2015-02-17 06:35:38.125 048 12586.77 250.35 54754.88 88888.00 2015-02-17 06:35:38.250 048 12586.73 250.35 54754.88 88888.00 2015-02-17 06:35:38.375 048 12586.75 250.38 54754.90 88888.00 2015-02-17 06:35:38.500 048 12586.83 250.38 54754.90 88888.00 2015-02-17 06:35:38.625 048 12586.85 250.38 54754.85 88888.00 2015-02-17 06:35:38.750 048 12586.77 250.38 54754.85 88888.00 2015-02-17 06:35:38.875 048 12586.80 250.38 54754.90 88888.00 2015-02-17 06:35:39.000 048 12586.80 250.40 54754.85 88888.00 2015-02-17 06:35:39.125 048 12586.73 250.43 54754.90 88888.00 2015-02-17 06:35:39.250 048 12586.62 250.40 54754.90 88888.00 2015-02-17 06:35:39.375 048 12586.65 250.40 54754.90 88888.00 2015-02-17 06:35:39.500 048 12586.65 250.38 54754.90 88888.00 2015-02-17 06:35:39.625 048 12586.67 250.40 54754.90 88888.00 2015-02-17 06:35:39.750 048 12586.67 250.40 54754.90 88888.00 2015-02-17 06:35:39.875 048 12586.67 250.43 54754.90 88888.00 2015-02-17 06:35:40.000 048 12586.65 250.43 54754.88 88888.00 2015-02-17 06:35:40.125 048 12586.62 250.43 54754.85 88888.00 2015-02-17 06:35:40.250 048 12586.55 250.43 54754.88 88888.00 2015-02-17 06:35:40.375 048 12586.50 250.43 54754.88 88888.00 2015-02-17 06:35:40.500 048 12586.45 250.43 54754.85 88888.00 2015-02-17 06:35:40.625 048 12586.55 250.43 54754.85 88888.00 2015-02-17 06:35:40.750 048 12586.60 250.45 54754.88 88888.00 2015-02-17 06:35:40.875 048 12586.55 250.47 54754.88 88888.00 2015-02-17 06:35:41.000 048 12586.52 250.47 54754.90 88888.00 2015-02-17 06:35:41.125 048 12586.55 250.50 54754.90 88888.00 2015-02-17 06:35:41.250 048 12586.55 250.50 54754.93 88888.00 2015-02-17 06:35:41.375 048 12586.52 250.47 54754.90 88888.00 2015-02-17 06:35:41.500 048 12586.50 250.47 54754.90 88888.00 2015-02-17 06:35:41.625 048 12586.40 250.50 54754.90 88888.00 2015-02-17 06:35:41.750 048 12586.40 250.47 54754.90 88888.00 2015-02-17 06:35:41.875 048 12586.38 250.47 54754.80 88888.00 2015-02-17 06:35:42.000 048 12586.33 250.47 54754.75 88888.00 2015-02-17 06:35:42.125 048 12586.38 250.50 54754.80 88888.00 2015-02-17 06:35:42.250 048 12586.42 250.50 54754.90 88888.00 2015-02-17 06:35:42.375 048 12586.45 250.50 54754.90 88888.00 2015-02-17 06:35:42.500 048 12586.42 250.50 54754.90 88888.00 2015-02-17 06:35:42.625 048 12586.38 250.47 54754.85 88888.00 2015-02-17 06:35:42.750 048 12586.33 250.50 54754.82 88888.00 2015-02-17 06:35:42.875 048 12586.35 250.50 54754.85 88888.00 2015-02-17 06:35:43.000 048 12586.30 250.53 54754.85 88888.00 2015-02-17 06:35:43.125 048 12586.27 250.55 54754.88 88888.00 2015-02-17 06:35:43.250 048 12586.27 250.55 54754.90 88888.00 2015-02-17 06:35:43.375 048 12586.33 250.57 54754.88 88888.00 2015-02-17 06:35:43.500 048 12586.33 250.60 54754.88 88888.00 2015-02-17 06:35:43.625 048 12586.27 250.60 54754.88 88888.00 2015-02-17 06:35:43.750 048 12586.20 250.60 54754.88 88888.00 2015-02-17 06:35:43.875 048 12586.20 250.62 54754.88 88888.00 2015-02-17 06:35:44.000 048 12586.25 250.60 54754.85 88888.00 2015-02-17 06:35:44.125 048 12586.23 250.62 54754.82 88888.00 2015-02-17 06:35:44.250 048 12586.15 250.65 54754.88 88888.00 2015-02-17 06:35:44.375 048 12586.23 250.68 54754.88 88888.00 2015-02-17 06:35:44.500 048 12586.33 250.68 54754.88 88888.00 2015-02-17 06:35:44.625 048 12586.30 250.65 54754.90 88888.00 2015-02-17 06:35:44.750 048 12586.25 250.68 54754.88 88888.00 2015-02-17 06:35:44.875 048 12586.23 250.68 54754.88 88888.00 2015-02-17 06:35:45.000 048 12586.20 250.68 54754.90 88888.00 2015-02-17 06:35:45.125 048 12586.17 250.72 54754.93 88888.00 2015-02-17 06:35:45.250 048 12586.17 250.72 54754.90 88888.00 2015-02-17 06:35:45.375 048 12586.15 250.72 54754.93 88888.00 2015-02-17 06:35:45.500 048 12586.12 250.78 54754.95 88888.00 2015-02-17 06:35:45.625 048 12586.15 250.80 54754.90 88888.00 2015-02-17 06:35:45.750 048 12586.12 250.80 54754.88 88888.00 2015-02-17 06:35:45.875 048 12586.10 250.78 54754.88 88888.00 2015-02-17 06:35:46.000 048 12586.10 250.82 54754.88 88888.00 2015-02-17 06:35:46.125 048 12586.10 250.82 54754.90 88888.00 2015-02-17 06:35:46.250 048 12586.02 250.82 54754.90 88888.00 2015-02-17 06:35:46.375 048 12585.98 250.82 54754.90 88888.00 2015-02-17 06:35:46.500 048 12585.95 250.85 54754.90 88888.00 2015-02-17 06:35:46.625 048 12585.98 250.88 54754.90 88888.00 2015-02-17 06:35:46.750 048 12585.98 250.90 54754.88 88888.00 2015-02-17 06:35:46.875 048 12585.95 250.85 54754.82 88888.00 2015-02-17 06:35:47.000 048 12585.95 250.88 54754.82 88888.00 2015-02-17 06:35:47.125 048 12585.98 250.90 54754.88 88888.00 2015-02-17 06:35:47.250 048 12585.92 250.93 54754.88 88888.00 2015-02-17 06:35:47.375 048 12585.92 250.93 54754.82 88888.00 2015-02-17 06:35:47.500 048 12585.90 250.93 54754.85 88888.00 2015-02-17 06:35:47.625 048 12585.90 250.95 54754.85 88888.00 2015-02-17 06:35:47.750 048 12585.92 251.00 54754.88 88888.00 2015-02-17 06:35:47.875 048 12585.92 251.00 54754.88 88888.00 2015-02-17 06:35:48.000 048 12585.90 250.97 54754.85 88888.00 2015-02-17 06:35:48.125 048 12585.83 251.00 54754.88 88888.00 2015-02-17 06:35:48.250 048 12585.83 250.97 54754.85 88888.00 2015-02-17 06:35:48.375 048 12585.92 251.05 54754.85 88888.00 2015-02-17 06:35:48.500 048 12585.98 251.03 54754.85 88888.00 2015-02-17 06:35:48.625 048 12585.90 251.05 54754.85 88888.00 2015-02-17 06:35:48.750 048 12585.88 251.07 54754.82 88888.00 2015-02-17 06:35:48.875 048 12585.80 251.07 54754.82 88888.00 2015-02-17 06:35:49.000 048 12585.73 251.10 54754.78 88888.00 2015-02-17 06:35:49.125 048 12585.80 251.10 54754.78 88888.00 2015-02-17 06:35:49.250 048 12585.75 251.12 54754.80 88888.00 2015-02-17 06:35:49.375 048 12585.75 251.12 54754.80 88888.00 2015-02-17 06:35:49.500 048 12585.83 251.15 54754.82 88888.00 2015-02-17 06:35:49.625 048 12585.90 251.18 54754.82 88888.00 2015-02-17 06:35:49.750 048 12585.90 251.20 54754.82 88888.00 2015-02-17 06:35:49.875 048 12585.88 251.20 54754.80 88888.00 2015-02-17 06:35:50.000 048 12585.80 251.18 54754.80 88888.00 2015-02-17 06:35:50.125 048 12585.77 251.18 54754.82 88888.00 2015-02-17 06:35:50.250 048 12585.73 251.18 54754.82 88888.00 2015-02-17 06:35:50.375 048 12585.67 251.20 54754.85 88888.00 2015-02-17 06:35:50.500 048 12585.73 251.25 54754.85 88888.00 2015-02-17 06:35:50.625 048 12585.77 251.28 54754.82 88888.00 2015-02-17 06:35:50.750 048 12585.75 251.25 54754.82 88888.00 2015-02-17 06:35:50.875 048 12585.77 251.28 54754.80 88888.00 2015-02-17 06:35:51.000 048 12585.73 251.30 54754.82 88888.00 2015-02-17 06:35:51.125 048 12585.67 251.32 54754.78 88888.00 2015-02-17 06:35:51.250 048 12585.65 251.32 54754.75 88888.00 2015-02-17 06:35:51.375 048 12585.67 251.32 54754.78 88888.00 2015-02-17 06:35:51.500 048 12585.65 251.38 54754.78 88888.00 2015-02-17 06:35:51.625 048 12585.67 251.38 54754.80 88888.00 2015-02-17 06:35:51.750 048 12585.73 251.35 54754.80 88888.00 2015-02-17 06:35:51.875 048 12585.75 251.40 54754.80 88888.00 2015-02-17 06:35:52.000 048 12585.70 251.40 54754.78 88888.00 2015-02-17 06:35:52.125 048 12585.67 251.40 54754.78 88888.00 2015-02-17 06:35:52.250 048 12585.58 251.43 54754.80 88888.00 2015-02-17 06:35:52.375 048 12585.60 251.45 54754.80 88888.00 2015-02-17 06:35:52.500 048 12585.60 251.47 54754.78 88888.00 2015-02-17 06:35:52.625 048 12585.60 251.47 54754.75 88888.00 2015-02-17 06:35:52.750 048 12585.62 251.47 54754.72 88888.00 2015-02-17 06:35:52.875 048 12585.58 251.47 54754.72 88888.00 2015-02-17 06:35:53.000 048 12585.58 251.47 54754.68 88888.00 2015-02-17 06:35:53.125 048 12585.60 251.47 54754.70 88888.00 2015-02-17 06:35:53.250 048 12585.58 251.45 54754.70 88888.00 2015-02-17 06:35:53.375 048 12585.60 251.50 54754.72 88888.00 2015-02-17 06:35:53.500 048 12585.62 251.53 54754.72 88888.00 2015-02-17 06:35:53.625 048 12585.62 251.57 54754.70 88888.00 2015-02-17 06:35:53.750 048 12585.62 251.57 54754.70 88888.00 2015-02-17 06:35:53.875 048 12585.65 251.57 54754.70 88888.00 2015-02-17 06:35:54.000 048 12585.65 251.55 54754.70 88888.00 2015-02-17 06:35:54.125 048 12585.60 251.62 54754.70 88888.00 2015-02-17 06:35:54.250 048 12585.62 251.65 54754.70 88888.00 2015-02-17 06:35:54.375 048 12585.62 251.68 54754.70 88888.00 2015-02-17 06:35:54.500 048 12585.55 251.62 54754.65 88888.00 2015-02-17 06:35:54.625 048 12585.60 251.65 54754.68 88888.00 2015-02-17 06:35:54.750 048 12585.67 251.70 54754.68 88888.00 2015-02-17 06:35:54.875 048 12585.65 251.70 54754.68 88888.00 2015-02-17 06:35:55.000 048 12585.60 251.70 54754.65 88888.00 2015-02-17 06:35:55.125 048 12585.58 251.72 54754.68 88888.00 2015-02-17 06:35:55.250 048 12585.58 251.72 54754.65 88888.00 2015-02-17 06:35:55.375 048 12585.65 251.75 54754.62 88888.00 2015-02-17 06:35:55.500 048 12585.65 251.75 54754.62 88888.00 2015-02-17 06:35:55.625 048 12585.65 251.78 54754.62 88888.00 2015-02-17 06:35:55.750 048 12585.67 251.80 54754.62 88888.00 2015-02-17 06:35:55.875 048 12585.62 251.80 54754.57 88888.00 2015-02-17 06:35:56.000 048 12585.58 251.80 54754.57 88888.00 2015-02-17 06:35:56.125 048 12585.58 251.82 54754.60 88888.00 2015-02-17 06:35:56.250 048 12585.55 251.85 54754.65 88888.00 2015-02-17 06:35:56.375 048 12585.55 251.88 54754.68 88888.00 2015-02-17 06:35:56.500 048 12585.52 251.88 54754.62 88888.00 2015-02-17 06:35:56.625 048 12585.52 251.88 54754.57 88888.00 2015-02-17 06:35:56.750 048 12585.58 251.88 54754.57 88888.00 2015-02-17 06:35:56.875 048 12585.58 251.90 54754.55 88888.00 2015-02-17 06:35:57.000 048 12585.52 251.90 54754.53 88888.00 2015-02-17 06:35:57.125 048 12585.58 251.90 54754.55 88888.00 2015-02-17 06:35:57.250 048 12585.60 251.93 54754.55 88888.00 2015-02-17 06:35:57.375 048 12585.62 251.93 54754.53 88888.00 2015-02-17 06:35:57.500 048 12585.62 251.95 54754.50 88888.00 2015-02-17 06:35:57.625 048 12585.58 251.95 54754.50 88888.00 2015-02-17 06:35:57.750 048 12585.62 251.95 54754.53 88888.00 2015-02-17 06:35:57.875 048 12585.60 251.97 54754.50 88888.00 2015-02-17 06:35:58.000 048 12585.58 251.97 54754.47 88888.00 2015-02-17 06:35:58.125 048 12585.58 251.97 54754.45 88888.00 2015-02-17 06:35:58.250 048 12585.52 252.00 54754.50 88888.00 2015-02-17 06:35:58.375 048 12585.58 252.03 54754.53 88888.00 2015-02-17 06:35:58.500 048 12585.62 252.03 54754.53 88888.00 2015-02-17 06:35:58.625 048 12585.60 252.05 54754.47 88888.00 2015-02-17 06:35:58.750 048 12585.52 252.07 54754.45 88888.00 2015-02-17 06:35:58.875 048 12585.58 252.10 54754.47 88888.00 2015-02-17 06:35:59.000 048 12585.60 252.12 54754.47 88888.00 2015-02-17 06:35:59.125 048 12585.65 252.12 54754.47 88888.00 2015-02-17 06:35:59.250 048 12585.62 252.15 54754.47 88888.00 2015-02-17 06:35:59.375 048 12585.62 252.18 54754.47 88888.00 2015-02-17 06:35:59.500 048 12585.60 252.18 54754.43 88888.00 2015-02-17 06:35:59.625 048 12585.60 252.15 54754.43 88888.00 2015-02-17 06:35:59.750 048 12585.60 252.18 54754.43 88888.00 2015-02-17 06:35:59.875 048 12585.60 252.20 54754.43 88888.00 2015-02-17 06:36:00.000 048 12585.60 252.20 54754.43 88888.00 2015-02-17 06:36:00.125 048 12585.60 252.28 54754.40 88888.00 2015-02-17 06:36:00.250 048 12585.58 252.30 54754.38 88888.00 2015-02-17 06:36:00.375 048 12585.60 252.30 54754.35 88888.00 2015-02-17 06:36:00.500 048 12585.58 252.32 54754.38 88888.00 2015-02-17 06:36:00.625 048 12585.55 252.32 54754.40 88888.00 2015-02-17 06:36:00.750 048 12585.60 252.35 54754.40 88888.00 2015-02-17 06:36:00.875 048 12585.62 252.38 54754.38 88888.00 2015-02-17 06:36:01.000 048 12585.62 252.40 54754.35 88888.00 2015-02-17 06:36:01.125 048 12585.55 252.40 54754.35 88888.00 2015-02-17 06:36:01.250 048 12585.55 252.45 54754.35 88888.00 2015-02-17 06:36:01.375 048 12585.62 252.50 54754.35 88888.00 2015-02-17 06:36:01.500 048 12585.60 252.47 54754.35 88888.00 2015-02-17 06:36:01.625 048 12585.58 252.47 54754.35 88888.00 2015-02-17 06:36:01.750 048 12585.58 252.47 54754.32 88888.00 2015-02-17 06:36:01.875 048 12585.58 252.53 54754.32 88888.00 2015-02-17 06:36:02.000 048 12585.62 252.57 54754.30 88888.00 2015-02-17 06:36:02.125 048 12585.62 252.57 54754.32 88888.00 2015-02-17 06:36:02.250 048 12585.58 252.60 54754.32 88888.00 2015-02-17 06:36:02.375 048 12585.62 252.62 54754.32 88888.00 2015-02-17 06:36:02.500 048 12585.55 252.62 54754.30 88888.00 2015-02-17 06:36:02.625 048 12585.50 252.65 54754.28 88888.00 2015-02-17 06:36:02.750 048 12585.52 252.68 54754.28 88888.00 2015-02-17 06:36:02.875 048 12585.58 252.68 54754.25 88888.00 2015-02-17 06:36:03.000 048 12585.60 252.65 54754.22 88888.00 2015-02-17 06:36:03.125 048 12585.60 252.68 54754.25 88888.00 2015-02-17 06:36:03.250 048 12585.65 252.70 54754.25 88888.00 2015-02-17 06:36:03.375 048 12585.65 252.70 54754.22 88888.00 2015-02-17 06:36:03.500 048 12585.65 252.75 54754.22 88888.00 2015-02-17 06:36:03.625 048 12585.65 252.75 54754.20 88888.00 2015-02-17 06:36:03.750 048 12585.67 252.75 54754.18 88888.00 2015-02-17 06:36:03.875 048 12585.70 252.72 54754.18 88888.00 2015-02-17 06:36:04.000 048 12585.73 252.80 54754.18 88888.00 2015-02-17 06:36:04.125 048 12585.73 252.82 54754.20 88888.00 2015-02-17 06:36:04.250 048 12585.70 252.85 54754.18 88888.00 2015-02-17 06:36:04.375 048 12585.70 252.88 54754.15 88888.00 2015-02-17 06:36:04.500 048 12585.67 252.85 54754.12 88888.00 2015-02-17 06:36:04.625 048 12585.65 252.90 54754.12 88888.00 2015-02-17 06:36:04.750 048 12585.70 252.95 54754.15 88888.00 2015-02-17 06:36:04.875 048 12585.80 252.95 54754.12 88888.00 2015-02-17 06:36:05.000 048 12585.80 252.95 54754.07 88888.00 2015-02-17 06:36:05.125 048 12585.83 253.00 54754.12 88888.00 2015-02-17 06:36:05.250 048 12585.85 253.03 54754.10 88888.00 2015-02-17 06:36:05.375 048 12585.85 253.03 54754.12 88888.00 2015-02-17 06:36:05.500 048 12585.83 253.03 54754.07 88888.00 2015-02-17 06:36:05.625 048 12585.88 253.05 54754.07 88888.00 2015-02-17 06:36:05.750 048 12585.90 253.07 54754.07 88888.00 2015-02-17 06:36:05.875 048 12585.90 253.07 54754.05 88888.00 2015-02-17 06:36:06.000 048 12585.90 253.07 54754.05 88888.00 2015-02-17 06:36:06.125 048 12585.95 253.07 54754.03 88888.00 2015-02-17 06:36:06.250 048 12585.98 253.10 54754.00 88888.00 2015-02-17 06:36:06.375 048 12586.00 253.12 54754.00 88888.00 2015-02-17 06:36:06.500 048 12586.00 253.18 54754.00 88888.00 2015-02-17 06:36:06.625 048 12585.98 253.18 54754.00 88888.00 2015-02-17 06:36:06.750 048 12585.95 253.18 54754.00 88888.00 2015-02-17 06:36:06.875 048 12585.92 253.20 54753.97 88888.00 2015-02-17 06:36:07.000 048 12585.92 253.20 54753.93 88888.00 2015-02-17 06:36:07.125 048 12586.05 253.28 54753.95 88888.00 2015-02-17 06:36:07.250 048 12586.02 253.28 54753.93 88888.00 2015-02-17 06:36:07.375 048 12586.08 253.30 54753.93 88888.00 2015-02-17 06:36:07.500 048 12586.08 253.32 54753.95 88888.00 2015-02-17 06:36:07.625 048 12586.08 253.32 54753.93 88888.00 2015-02-17 06:36:07.750 048 12586.15 253.32 54753.93 88888.00 2015-02-17 06:36:07.875 048 12586.23 253.35 54753.93 88888.00 2015-02-17 06:36:08.000 048 12586.23 253.38 54753.93 88888.00 2015-02-17 06:36:08.125 048 12586.20 253.40 54753.93 88888.00 2015-02-17 06:36:08.250 048 12586.23 253.43 54753.93 88888.00 2015-02-17 06:36:08.375 048 12586.27 253.43 54753.93 88888.00 2015-02-17 06:36:08.500 048 12586.27 253.45 54753.90 88888.00 2015-02-17 06:36:08.625 048 12586.25 253.45 54753.88 88888.00 2015-02-17 06:36:08.750 048 12586.25 253.45 54753.88 88888.00 2015-02-17 06:36:08.875 048 12586.33 253.47 54753.90 88888.00 2015-02-17 06:36:09.000 048 12586.38 253.50 54753.85 88888.00 2015-02-17 06:36:09.125 048 12586.42 253.53 54753.82 88888.00 2015-02-17 06:36:09.250 048 12586.38 253.53 54753.82 88888.00 2015-02-17 06:36:09.375 048 12586.45 253.57 54753.85 88888.00 2015-02-17 06:36:09.500 048 12586.52 253.57 54753.80 88888.00 2015-02-17 06:36:09.625 048 12586.52 253.57 54753.78 88888.00 2015-02-17 06:36:09.750 048 12586.52 253.60 54753.75 88888.00 2015-02-17 06:36:09.875 048 12586.55 253.60 54753.75 88888.00 2015-02-17 06:36:10.000 048 12586.60 253.57 54753.70 88888.00 2015-02-17 06:36:10.125 048 12586.60 253.62 54753.70 88888.00 2015-02-17 06:36:10.250 048 12586.58 253.65 54753.70 88888.00 2015-02-17 06:36:10.375 048 12586.55 253.65 54753.70 88888.00 2015-02-17 06:36:10.500 048 12586.55 253.68 54753.70 88888.00 2015-02-17 06:36:10.625 048 12586.60 253.68 54753.68 88888.00 2015-02-17 06:36:10.750 048 12586.65 253.70 54753.68 88888.00 2015-02-17 06:36:10.875 048 12586.67 253.72 54753.68 88888.00 2015-02-17 06:36:11.000 048 12586.67 253.75 54753.68 88888.00 2015-02-17 06:36:11.125 048 12586.70 253.75 54753.70 88888.00 2015-02-17 06:36:11.250 048 12586.70 253.72 54753.68 88888.00 2015-02-17 06:36:11.375 048 12586.75 253.75 54753.68 88888.00 2015-02-17 06:36:11.500 048 12586.80 253.78 54753.65 88888.00 2015-02-17 06:36:11.625 048 12586.85 253.80 54753.68 88888.00 2015-02-17 06:36:11.750 048 12586.92 253.82 54753.65 88888.00 2015-02-17 06:36:11.875 048 12586.92 253.88 54753.65 88888.00 2015-02-17 06:36:12.000 048 12586.92 253.82 54753.60 88888.00 2015-02-17 06:36:12.125 048 12586.95 253.82 54753.60 88888.00 2015-02-17 06:36:12.250 048 12586.98 253.82 54753.60 88888.00 2015-02-17 06:36:12.375 048 12587.05 253.85 54753.60 88888.00 2015-02-17 06:36:12.500 048 12587.02 253.90 54753.62 88888.00 2015-02-17 06:36:12.625 048 12587.05 253.90 54753.60 88888.00 2015-02-17 06:36:12.750 048 12587.02 253.90 54753.57 88888.00 2015-02-17 06:36:12.875 048 12587.08 253.93 54753.55 88888.00 2015-02-17 06:36:13.000 048 12587.12 253.95 54753.53 88888.00 2015-02-17 06:36:13.125 048 12587.23 253.95 54753.53 88888.00 2015-02-17 06:36:13.250 048 12587.25 253.97 54753.53 88888.00 2015-02-17 06:36:13.375 048 12587.25 254.03 54753.55 88888.00 2015-02-17 06:36:13.500 048 12587.23 254.00 54753.53 88888.00 2015-02-17 06:36:13.625 048 12587.25 254.00 54753.53 88888.00 2015-02-17 06:36:13.750 048 12587.30 254.05 54753.50 88888.00 2015-02-17 06:36:13.875 048 12587.33 254.05 54753.53 88888.00 2015-02-17 06:36:14.000 048 12587.33 254.07 54753.50 88888.00 2015-02-17 06:36:14.125 048 12587.35 254.10 54753.47 88888.00 2015-02-17 06:36:14.250 048 12587.35 254.12 54753.50 88888.00 2015-02-17 06:36:14.375 048 12587.40 254.12 54753.50 88888.00 2015-02-17 06:36:14.500 048 12587.42 254.15 54753.50 88888.00 2015-02-17 06:36:14.625 048 12587.45 254.15 54753.47 88888.00 2015-02-17 06:36:14.750 048 12587.50 254.12 54753.45 88888.00 2015-02-17 06:36:14.875 048 12587.52 254.18 54753.47 88888.00 2015-02-17 06:36:15.000 048 12587.52 254.22 54753.50 88888.00 2015-02-17 06:36:15.125 048 12587.60 254.20 54753.47 88888.00 2015-02-17 06:36:15.250 048 12587.65 254.18 54753.43 88888.00 2015-02-17 06:36:15.375 048 12587.65 254.18 54753.43 88888.00 2015-02-17 06:36:15.500 048 12587.62 254.22 54753.45 88888.00 2015-02-17 06:36:15.625 048 12587.58 254.28 54753.47 88888.00 2015-02-17 06:36:15.750 048 12587.52 254.28 54753.45 88888.00 2015-02-17 06:36:15.875 048 12587.55 254.25 54753.40 88888.00 2015-02-17 06:36:16.000 048 12587.55 254.28 54753.38 88888.00 2015-02-17 06:36:16.125 048 12587.65 254.30 54753.43 88888.00 2015-02-17 06:36:16.250 048 12587.70 254.32 54753.40 88888.00 2015-02-17 06:36:16.375 048 12587.67 254.35 54753.43 88888.00 2015-02-17 06:36:16.500 048 12587.67 254.38 54753.40 88888.00 2015-02-17 06:36:16.625 048 12587.70 254.38 54753.40 88888.00 2015-02-17 06:36:16.750 048 12587.75 254.38 54753.40 88888.00 2015-02-17 06:36:16.875 048 12587.77 254.43 54753.38 88888.00 2015-02-17 06:36:17.000 048 12587.75 254.43 54753.35 88888.00 2015-02-17 06:36:17.125 048 12587.70 254.43 54753.35 88888.00 2015-02-17 06:36:17.250 048 12587.75 254.45 54753.35 88888.00 2015-02-17 06:36:17.375 048 12587.90 254.45 54753.35 88888.00 2015-02-17 06:36:17.500 048 12587.95 254.47 54753.30 88888.00 2015-02-17 06:36:17.625 048 12587.95 254.47 54753.35 88888.00 2015-02-17 06:36:17.750 048 12587.90 254.50 54753.35 88888.00 2015-02-17 06:36:17.875 048 12587.83 254.53 54753.35 88888.00 2015-02-17 06:36:18.000 048 12587.88 254.53 54753.35 88888.00 2015-02-17 06:36:18.125 048 12587.95 254.57 54753.38 88888.00 2015-02-17 06:36:18.250 048 12587.98 254.55 54753.38 88888.00 2015-02-17 06:36:18.375 048 12588.00 254.55 54753.35 88888.00 2015-02-17 06:36:18.500 048 12588.02 254.55 54753.30 88888.00 2015-02-17 06:36:18.625 048 12588.00 254.57 54753.32 88888.00 2015-02-17 06:36:18.750 048 12588.08 254.57 54753.35 88888.00 2015-02-17 06:36:18.875 048 12588.10 254.60 54753.30 88888.00 2015-02-17 06:36:19.000 048 12588.05 254.60 54753.32 88888.00 2015-02-17 06:36:19.125 048 12588.08 254.65 54753.32 88888.00 2015-02-17 06:36:19.250 048 12588.05 254.68 54753.30 88888.00 2015-02-17 06:36:19.375 048 12588.17 254.72 54753.30 88888.00 2015-02-17 06:36:19.500 048 12588.27 254.75 54753.30 88888.00 2015-02-17 06:36:19.625 048 12588.33 254.72 54753.30 88888.00 2015-02-17 06:36:19.750 048 12588.27 254.72 54753.28 88888.00 2015-02-17 06:36:19.875 048 12588.30 254.75 54753.30 88888.00 2015-02-17 06:36:20.000 048 12588.35 254.75 54753.25 88888.00 2015-02-17 06:36:20.125 048 12588.35 254.75 54753.28 88888.00 2015-02-17 06:36:20.250 048 12588.35 254.75 54753.28 88888.00 2015-02-17 06:36:20.375 048 12588.35 254.75 54753.25 88888.00 2015-02-17 06:36:20.500 048 12588.35 254.75 54753.20 88888.00 2015-02-17 06:36:20.625 048 12588.45 254.72 54753.20 88888.00 2015-02-17 06:36:20.750 048 12588.48 254.75 54753.20 88888.00 2015-02-17 06:36:20.875 048 12588.48 254.80 54753.20 88888.00 2015-02-17 06:36:21.000 048 12588.48 254.80 54753.20 88888.00 2015-02-17 06:36:21.125 048 12588.52 254.82 54753.18 88888.00 2015-02-17 06:36:21.250 048 12588.52 254.80 54753.18 88888.00 2015-02-17 06:36:21.375 048 12588.55 254.85 54753.18 88888.00 2015-02-17 06:36:21.500 048 12588.55 254.85 54753.18 88888.00 2015-02-17 06:36:21.625 048 12588.58 254.85 54753.15 88888.00 2015-02-17 06:36:21.750 048 12588.62 254.88 54753.18 88888.00 2015-02-17 06:36:21.875 048 12588.65 254.90 54753.20 88888.00 2015-02-17 06:36:22.000 048 12588.58 254.88 54753.18 88888.00 2015-02-17 06:36:22.125 048 12588.58 254.88 54753.18 88888.00 2015-02-17 06:36:22.250 048 12588.62 254.93 54753.15 88888.00 2015-02-17 06:36:22.375 048 12588.65 254.97 54753.12 88888.00 2015-02-17 06:36:22.500 048 12588.65 254.97 54753.18 88888.00 2015-02-17 06:36:22.625 048 12588.65 254.95 54753.12 88888.00 2015-02-17 06:36:22.750 048 12588.67 254.97 54753.15 88888.00 2015-02-17 06:36:22.875 048 12588.70 255.00 54753.18 88888.00 2015-02-17 06:36:23.000 048 12588.73 255.03 54753.15 88888.00 2015-02-17 06:36:23.125 048 12588.77 255.07 54753.15 88888.00 2015-02-17 06:36:23.250 048 12588.77 255.05 54753.15 88888.00 2015-02-17 06:36:23.375 048 12588.80 255.05 54753.10 88888.00 2015-02-17 06:36:23.500 048 12588.83 255.05 54753.12 88888.00 2015-02-17 06:36:23.625 048 12588.83 255.07 54753.12 88888.00 2015-02-17 06:36:23.750 048 12588.83 255.10 54753.12 88888.00 2015-02-17 06:36:23.875 048 12588.90 255.12 54753.10 88888.00 2015-02-17 06:36:24.000 048 12589.00 255.15 54753.10 88888.00 2015-02-17 06:36:24.125 048 12589.08 255.18 54753.07 88888.00 2015-02-17 06:36:24.250 048 12589.05 255.15 54753.07 88888.00 2015-02-17 06:36:24.375 048 12589.10 255.12 54753.07 88888.00 2015-02-17 06:36:24.500 048 12589.15 255.15 54753.07 88888.00 2015-02-17 06:36:24.625 048 12589.15 255.15 54753.05 88888.00 2015-02-17 06:36:24.750 048 12589.10 255.18 54753.05 88888.00 2015-02-17 06:36:24.875 048 12589.20 255.20 54753.07 88888.00 2015-02-17 06:36:25.000 048 12589.17 255.22 54753.07 88888.00 2015-02-17 06:36:25.125 048 12589.23 255.28 54753.07 88888.00 2015-02-17 06:36:25.250 048 12589.20 255.28 54753.05 88888.00 2015-02-17 06:36:25.375 048 12589.20 255.32 54753.05 88888.00 2015-02-17 06:36:25.500 048 12589.15 255.30 54753.05 88888.00 2015-02-17 06:36:25.625 048 12589.20 255.35 54753.05 88888.00 2015-02-17 06:36:25.750 048 12589.33 255.40 54753.05 88888.00 2015-02-17 06:36:25.875 048 12589.35 255.45 54753.05 88888.00 2015-02-17 06:36:26.000 048 12589.35 255.45 54753.07 88888.00 2015-02-17 06:36:26.125 048 12589.30 255.47 54753.10 88888.00 2015-02-17 06:36:26.250 048 12589.27 255.47 54753.05 88888.00 2015-02-17 06:36:26.375 048 12589.33 255.47 54753.00 88888.00 2015-02-17 06:36:26.500 048 12589.40 255.47 54753.00 88888.00 2015-02-17 06:36:26.625 048 12589.42 255.47 54753.00 88888.00 2015-02-17 06:36:26.750 048 12589.42 255.50 54753.05 88888.00 2015-02-17 06:36:26.875 048 12589.50 255.55 54753.03 88888.00 2015-02-17 06:36:27.000 048 12589.60 255.57 54753.00 88888.00 2015-02-17 06:36:27.125 048 12589.58 255.55 54752.97 88888.00 2015-02-17 06:36:27.250 048 12589.52 255.57 54753.00 88888.00 2015-02-17 06:36:27.375 048 12589.60 255.62 54753.00 88888.00 2015-02-17 06:36:27.500 048 12589.60 255.62 54753.00 88888.00 2015-02-17 06:36:27.625 048 12589.58 255.68 54753.00 88888.00 2015-02-17 06:36:27.750 048 12589.55 255.68 54753.00 88888.00 2015-02-17 06:36:27.875 048 12589.58 255.70 54753.00 88888.00 2015-02-17 06:36:28.000 048 12589.65 255.72 54753.00 88888.00 2015-02-17 06:36:28.125 048 12589.67 255.82 54753.03 88888.00 2015-02-17 06:36:28.250 048 12589.67 255.85 54753.05 88888.00 2015-02-17 06:36:28.375 048 12589.67 255.88 54753.00 88888.00 2015-02-17 06:36:28.500 048 12589.70 255.88 54752.97 88888.00 2015-02-17 06:36:28.625 048 12589.77 255.90 54753.00 88888.00 2015-02-17 06:36:28.750 048 12589.80 255.93 54752.97 88888.00 2015-02-17 06:36:28.875 048 12589.77 255.93 54753.00 88888.00 2015-02-17 06:36:29.000 048 12589.88 255.97 54752.97 88888.00 2015-02-17 06:36:29.125 048 12589.80 256.00 54752.97 88888.00 2015-02-17 06:36:29.250 048 12589.70 255.97 54753.00 88888.00 2015-02-17 06:36:29.375 048 12589.77 256.00 54753.03 88888.00 2015-02-17 06:36:29.500 048 12589.80 256.02 54753.03 88888.00 2015-02-17 06:36:29.625 048 12589.88 256.02 54752.97 88888.00 2015-02-17 06:36:29.750 048 12589.88 256.05 54753.00 88888.00 2015-02-17 06:36:29.875 048 12589.90 256.07 54753.03 88888.00 2015-02-17 06:36:30.000 048 12589.95 256.07 54752.97 88888.00 2015-02-17 06:36:30.125 048 12590.05 256.10 54752.97 88888.00 2015-02-17 06:36:30.250 048 12590.00 256.10 54752.97 88888.00 2015-02-17 06:36:30.375 048 12590.00 256.12 54753.00 88888.00 2015-02-17 06:36:30.500 048 12590.08 256.15 54753.00 88888.00 2015-02-17 06:36:30.625 048 12590.12 256.15 54752.95 88888.00 2015-02-17 06:36:30.750 048 12590.12 256.18 54752.97 88888.00 2015-02-17 06:36:30.875 048 12590.08 256.20 54752.97 88888.00 2015-02-17 06:36:31.000 048 12590.10 256.23 54752.95 88888.00 2015-02-17 06:36:31.125 048 12590.20 256.25 54752.97 88888.00 2015-02-17 06:36:31.250 048 12590.17 256.25 54752.97 88888.00 2015-02-17 06:36:31.375 048 12590.23 256.27 54752.95 88888.00 2015-02-17 06:36:31.500 048 12590.17 256.32 54752.95 88888.00 2015-02-17 06:36:31.625 048 12590.10 256.38 54752.97 88888.00 2015-02-17 06:36:31.750 048 12590.15 256.40 54753.00 88888.00 2015-02-17 06:36:31.875 048 12590.23 256.43 54752.97 88888.00 2015-02-17 06:36:32.000 048 12590.25 256.43 54752.95 88888.00 2015-02-17 06:36:32.125 048 12590.17 256.43 54752.97 88888.00 2015-02-17 06:36:32.250 048 12590.12 256.45 54752.97 88888.00 2015-02-17 06:36:32.375 048 12590.20 256.48 54753.00 88888.00 2015-02-17 06:36:32.500 048 12590.30 256.50 54753.00 88888.00 2015-02-17 06:36:32.625 048 12590.30 256.50 54753.00 88888.00 2015-02-17 06:36:32.750 048 12590.35 256.52 54752.97 88888.00 2015-02-17 06:36:32.875 048 12590.38 256.55 54752.97 88888.00 2015-02-17 06:36:33.000 048 12590.38 256.55 54753.00 88888.00 2015-02-17 06:36:33.125 048 12590.30 256.55 54753.00 88888.00 2015-02-17 06:36:33.250 048 12590.30 256.55 54753.00 88888.00 2015-02-17 06:36:33.375 048 12590.40 256.57 54753.00 88888.00 2015-02-17 06:36:33.500 048 12590.40 256.60 54753.00 88888.00 2015-02-17 06:36:33.625 048 12590.42 256.65 54753.03 88888.00 2015-02-17 06:36:33.750 048 12590.48 256.70 54753.00 88888.00 2015-02-17 06:36:33.875 048 12590.50 256.70 54753.00 88888.00 2015-02-17 06:36:34.000 048 12590.45 256.68 54753.00 88888.00 2015-02-17 06:36:34.125 048 12590.42 256.73 54753.00 88888.00 2015-02-17 06:36:34.250 048 12590.45 256.75 54753.03 88888.00 2015-02-17 06:36:34.375 048 12590.50 256.77 54753.03 88888.00 2015-02-17 06:36:34.500 048 12590.50 256.75 54753.00 88888.00 2015-02-17 06:36:34.625 048 12590.48 256.80 54753.00 88888.00 2015-02-17 06:36:34.750 048 12590.52 256.82 54753.03 88888.00 2015-02-17 06:36:34.875 048 12590.58 256.85 54753.07 88888.00 2015-02-17 06:36:35.000 048 12590.55 256.88 54753.05 88888.00 2015-02-17 06:36:35.125 048 12590.58 256.90 54753.05 88888.00 2015-02-17 06:36:35.250 048 12590.60 256.93 54753.07 88888.00 2015-02-17 06:36:35.375 048 12590.65 256.95 54753.05 88888.00 2015-02-17 06:36:35.500 048 12590.62 256.98 54753.05 88888.00 2015-02-17 06:36:35.625 048 12590.65 257.00 54753.05 88888.00 2015-02-17 06:36:35.750 048 12590.65 257.02 54753.10 88888.00 2015-02-17 06:36:35.875 048 12590.67 257.05 54753.07 88888.00 2015-02-17 06:36:36.000 048 12590.70 257.02 54753.05 88888.00 2015-02-17 06:36:36.125 048 12590.75 257.05 54753.05 88888.00 2015-02-17 06:36:36.250 048 12590.73 257.07 54753.07 88888.00 2015-02-17 06:36:36.375 048 12590.70 257.10 54753.10 88888.00 2015-02-17 06:36:36.500 048 12590.73 257.10 54753.07 88888.00 2015-02-17 06:36:36.625 048 12590.75 257.15 54753.07 88888.00 2015-02-17 06:36:36.750 048 12590.77 257.18 54753.07 88888.00 2015-02-17 06:36:36.875 048 12590.75 257.20 54753.10 88888.00 2015-02-17 06:36:37.000 048 12590.75 257.18 54753.07 88888.00 2015-02-17 06:36:37.125 048 12590.77 257.20 54753.10 88888.00 2015-02-17 06:36:37.250 048 12590.83 257.23 54753.10 88888.00 2015-02-17 06:36:37.375 048 12590.85 257.27 54753.07 88888.00 2015-02-17 06:36:37.500 048 12590.80 257.30 54753.07 88888.00 2015-02-17 06:36:37.625 048 12590.80 257.35 54753.10 88888.00 2015-02-17 06:36:37.750 048 12590.85 257.35 54753.10 88888.00 2015-02-17 06:36:37.875 048 12590.88 257.38 54753.10 88888.00 2015-02-17 06:36:38.000 048 12590.90 257.43 54753.12 88888.00 2015-02-17 06:36:38.125 048 12590.98 257.45 54753.12 88888.00 2015-02-17 06:36:38.250 048 12590.95 257.50 54753.15 88888.00 2015-02-17 06:36:38.375 048 12591.00 257.50 54753.15 88888.00 2015-02-17 06:36:38.500 048 12591.00 257.50 54753.15 88888.00 2015-02-17 06:36:38.625 048 12590.95 257.57 54753.12 88888.00 2015-02-17 06:36:38.750 048 12590.88 257.62 54753.15 88888.00 2015-02-17 06:36:38.875 048 12590.95 257.65 54753.18 88888.00 2015-02-17 06:36:39.000 048 12590.95 257.62 54753.15 88888.00 2015-02-17 06:36:39.125 048 12590.90 257.68 54753.15 88888.00 2015-02-17 06:36:39.250 048 12590.90 257.65 54753.15 88888.00 2015-02-17 06:36:39.375 048 12590.98 257.65 54753.15 88888.00 2015-02-17 06:36:39.500 048 12590.98 257.68 54753.15 88888.00 2015-02-17 06:36:39.625 048 12591.00 257.68 54753.12 88888.00 2015-02-17 06:36:39.750 048 12591.08 257.70 54753.12 88888.00 2015-02-17 06:36:39.875 048 12591.12 257.75 54753.18 88888.00 2015-02-17 06:36:40.000 048 12591.17 257.80 54753.15 88888.00 2015-02-17 06:36:40.125 048 12591.20 257.85 54753.18 88888.00 2015-02-17 06:36:40.250 048 12591.15 257.88 54753.15 88888.00 2015-02-17 06:36:40.375 048 12591.12 257.88 54753.15 88888.00 2015-02-17 06:36:40.500 048 12591.15 257.93 54753.15 88888.00 2015-02-17 06:36:40.625 048 12591.20 257.98 54753.20 88888.00 2015-02-17 06:36:40.750 048 12591.17 257.98 54753.18 88888.00 2015-02-17 06:36:40.875 048 12591.17 258.00 54753.20 88888.00 2015-02-17 06:36:41.000 048 12591.30 258.05 54753.22 88888.00 2015-02-17 06:36:41.125 048 12591.33 258.07 54753.22 88888.00 2015-02-17 06:36:41.250 048 12591.25 258.10 54753.20 88888.00 2015-02-17 06:36:41.375 048 12591.23 258.12 54753.22 88888.00 2015-02-17 06:36:41.500 048 12591.25 258.15 54753.20 88888.00 2015-02-17 06:36:41.625 048 12591.23 258.23 54753.22 88888.00 2015-02-17 06:36:41.750 048 12591.30 258.23 54753.25 88888.00 2015-02-17 06:36:41.875 048 12591.30 258.27 54753.22 88888.00 2015-02-17 06:36:42.000 048 12591.30 258.25 54753.22 88888.00 2015-02-17 06:36:42.125 048 12591.30 258.27 54753.22 88888.00 2015-02-17 06:36:42.250 048 12591.33 258.27 54753.25 88888.00 2015-02-17 06:36:42.375 048 12591.30 258.32 54753.25 88888.00 2015-02-17 06:36:42.500 048 12591.25 258.38 54753.25 88888.00 2015-02-17 06:36:42.625 048 12591.23 258.38 54753.22 88888.00 2015-02-17 06:36:42.750 048 12591.25 258.40 54753.25 88888.00 2015-02-17 06:36:42.875 048 12591.27 258.43 54753.28 88888.00 2015-02-17 06:36:43.000 048 12591.33 258.48 54753.28 88888.00 2015-02-17 06:36:43.125 048 12591.30 258.48 54753.30 88888.00 2015-02-17 06:36:43.250 048 12591.23 258.48 54753.30 88888.00 2015-02-17 06:36:43.375 048 12591.25 258.50 54753.30 88888.00 2015-02-17 06:36:43.500 048 12591.25 258.55 54753.30 88888.00 2015-02-17 06:36:43.625 048 12591.17 258.57 54753.28 88888.00 2015-02-17 06:36:43.750 048 12591.20 258.57 54753.30 88888.00 2015-02-17 06:36:43.875 048 12591.27 258.60 54753.30 88888.00 2015-02-17 06:36:44.000 048 12591.23 258.65 54753.28 88888.00 2015-02-17 06:36:44.125 048 12591.20 258.68 54753.32 88888.00 2015-02-17 06:36:44.250 048 12591.20 258.70 54753.35 88888.00 2015-02-17 06:36:44.375 048 12591.27 258.75 54753.38 88888.00 2015-02-17 06:36:44.500 048 12591.35 258.77 54753.38 88888.00 2015-02-17 06:36:44.625 048 12591.33 258.80 54753.38 88888.00 2015-02-17 06:36:44.750 048 12591.25 258.85 54753.38 88888.00 2015-02-17 06:36:44.875 048 12591.23 258.88 54753.40 88888.00 2015-02-17 06:36:45.000 048 12591.27 258.88 54753.38 88888.00 2015-02-17 06:36:45.125 048 12591.23 258.90 54753.38 88888.00 2015-02-17 06:36:45.250 048 12591.20 258.93 54753.40 88888.00 2015-02-17 06:36:45.375 048 12591.23 258.98 54753.40 88888.00 2015-02-17 06:36:45.500 048 12591.20 258.98 54753.43 88888.00 2015-02-17 06:36:45.625 048 12591.20 259.00 54753.43 88888.00 2015-02-17 06:36:45.750 048 12591.27 259.05 54753.45 88888.00 2015-02-17 06:36:45.875 048 12591.27 259.10 54753.45 88888.00 2015-02-17 06:36:46.000 048 12591.27 259.10 54753.45 88888.00 2015-02-17 06:36:46.125 048 12591.23 259.12 54753.47 88888.00 2015-02-17 06:36:46.250 048 12591.27 259.15 54753.45 88888.00 2015-02-17 06:36:46.375 048 12591.33 259.18 54753.45 88888.00 2015-02-17 06:36:46.500 048 12591.25 259.18 54753.43 88888.00 2015-02-17 06:36:46.625 048 12591.23 259.20 54753.40 88888.00 2015-02-17 06:36:46.750 048 12591.25 259.23 54753.45 88888.00 2015-02-17 06:36:46.875 048 12591.25 259.27 54753.50 88888.00 2015-02-17 06:36:47.000 048 12591.23 259.30 54753.50 88888.00 2015-02-17 06:36:47.125 048 12591.23 259.32 54753.47 88888.00 2015-02-17 06:36:47.250 048 12591.15 259.35 54753.50 88888.00 2015-02-17 06:36:47.375 048 12591.17 259.38 54753.50 88888.00 2015-02-17 06:36:47.500 048 12591.23 259.40 54753.53 88888.00 2015-02-17 06:36:47.625 048 12591.30 259.45 54753.53 88888.00 2015-02-17 06:36:47.750 048 12591.33 259.48 54753.53 88888.00 2015-02-17 06:36:47.875 048 12591.30 259.50 54753.53 88888.00 2015-02-17 06:36:48.000 048 12591.20 259.52 54753.55 88888.00 2015-02-17 06:36:48.125 048 12591.15 259.55 54753.57 88888.00 2015-02-17 06:36:48.250 048 12591.15 259.55 54753.57 88888.00 2015-02-17 06:36:48.375 048 12591.20 259.57 54753.57 88888.00 2015-02-17 06:36:48.500 048 12591.25 259.60 54753.57 88888.00 2015-02-17 06:36:48.625 048 12591.25 259.65 54753.60 88888.00 2015-02-17 06:36:48.750 048 12591.20 259.68 54753.60 88888.00 2015-02-17 06:36:48.875 048 12591.15 259.68 54753.60 88888.00 2015-02-17 06:36:49.000 048 12591.15 259.73 54753.60 88888.00 2015-02-17 06:36:49.125 048 12591.17 259.77 54753.62 88888.00 2015-02-17 06:36:49.250 048 12591.12 259.80 54753.60 88888.00 2015-02-17 06:36:49.375 048 12591.15 259.82 54753.60 88888.00 2015-02-17 06:36:49.500 048 12591.23 259.85 54753.62 88888.00 2015-02-17 06:36:49.625 048 12591.20 259.93 54753.62 88888.00 2015-02-17 06:36:49.750 048 12591.20 259.95 54753.65 88888.00 2015-02-17 06:36:49.875 048 12591.25 259.95 54753.65 88888.00 2015-02-17 06:36:50.000 048 12591.20 259.95 54753.62 88888.00 2015-02-17 06:36:50.125 048 12591.23 259.98 54753.62 88888.00 2015-02-17 06:36:50.250 048 12591.17 260.02 54753.68 88888.00 2015-02-17 06:36:50.375 048 12591.20 260.07 54753.68 88888.00 2015-02-17 06:36:50.500 048 12591.25 260.15 54753.70 88888.00 2015-02-17 06:36:50.625 048 12591.20 260.15 54753.72 88888.00 2015-02-17 06:36:50.750 048 12591.15 260.20 54753.72 88888.00 2015-02-17 06:36:50.875 048 12591.12 260.23 54753.70 88888.00 2015-02-17 06:36:51.000 048 12591.17 260.23 54753.72 88888.00 2015-02-17 06:36:51.125 048 12591.17 260.27 54753.72 88888.00 2015-02-17 06:36:51.250 048 12591.15 260.30 54753.72 88888.00 2015-02-17 06:36:51.375 048 12591.10 260.30 54753.72 88888.00 2015-02-17 06:36:51.500 048 12591.10 260.32 54753.75 88888.00 2015-02-17 06:36:51.625 048 12591.12 260.38 54753.75 88888.00 2015-02-17 06:36:51.750 048 12591.15 260.43 54753.78 88888.00 2015-02-17 06:36:51.875 048 12591.10 260.43 54753.75 88888.00 2015-02-17 06:36:52.000 048 12591.08 260.45 54753.75 88888.00 2015-02-17 06:36:52.125 048 12591.02 260.45 54753.78 88888.00 2015-02-17 06:36:52.250 048 12591.02 260.45 54753.75 88888.00 2015-02-17 06:36:52.375 048 12591.02 260.48 54753.75 88888.00 2015-02-17 06:36:52.500 048 12591.05 260.55 54753.78 88888.00 2015-02-17 06:36:52.625 048 12591.08 260.60 54753.78 88888.00 2015-02-17 06:36:52.750 048 12591.05 260.62 54753.80 88888.00 2015-02-17 06:36:52.875 048 12591.05 260.65 54753.80 88888.00 2015-02-17 06:36:53.000 048 12591.02 260.65 54753.82 88888.00 2015-02-17 06:36:53.125 048 12591.02 260.68 54753.82 88888.00 2015-02-17 06:36:53.250 048 12591.05 260.70 54753.85 88888.00 2015-02-17 06:36:53.375 048 12591.15 260.77 54753.88 88888.00 2015-02-17 06:36:53.500 048 12591.12 260.80 54753.85 88888.00 2015-02-17 06:36:53.625 048 12591.12 260.82 54753.85 88888.00 2015-02-17 06:36:53.750 048 12591.17 260.82 54753.85 88888.00 2015-02-17 06:36:53.875 048 12591.20 260.88 54753.88 88888.00 2015-02-17 06:36:54.000 048 12591.17 260.88 54753.88 88888.00 2015-02-17 06:36:54.125 048 12591.17 260.95 54753.88 88888.00 2015-02-17 06:36:54.250 048 12591.15 260.95 54753.90 88888.00 2015-02-17 06:36:54.375 048 12591.17 260.98 54753.88 88888.00 2015-02-17 06:36:54.500 048 12591.15 261.00 54753.88 88888.00 2015-02-17 06:36:54.625 048 12591.12 261.02 54753.90 88888.00 2015-02-17 06:36:54.750 048 12591.15 261.05 54753.90 88888.00 2015-02-17 06:36:54.875 048 12591.15 261.07 54753.93 88888.00 2015-02-17 06:36:55.000 048 12591.17 261.07 54753.93 88888.00 2015-02-17 06:36:55.125 048 12591.20 261.10 54753.90 88888.00 2015-02-17 06:36:55.250 048 12591.15 261.10 54753.93 88888.00 2015-02-17 06:36:55.375 048 12591.17 261.15 54753.95 88888.00 2015-02-17 06:36:55.500 048 12591.20 261.18 54753.97 88888.00 2015-02-17 06:36:55.625 048 12591.23 261.23 54753.97 88888.00 2015-02-17 06:36:55.750 048 12591.23 261.27 54753.95 88888.00 2015-02-17 06:36:55.875 048 12591.23 261.27 54753.95 88888.00 2015-02-17 06:36:56.000 048 12591.30 261.27 54753.95 88888.00 2015-02-17 06:36:56.125 048 12591.33 261.30 54754.00 88888.00 2015-02-17 06:36:56.250 048 12591.25 261.32 54754.00 88888.00 2015-02-17 06:36:56.375 048 12591.23 261.38 54753.97 88888.00 2015-02-17 06:36:56.500 048 12591.20 261.40 54753.97 88888.00 2015-02-17 06:36:56.625 048 12591.20 261.43 54754.00 88888.00 2015-02-17 06:36:56.750 048 12591.25 261.45 54754.03 88888.00 2015-02-17 06:36:56.875 048 12591.33 261.48 54754.00 88888.00 2015-02-17 06:36:57.000 048 12591.35 261.48 54753.97 88888.00 2015-02-17 06:36:57.125 048 12591.35 261.50 54754.00 88888.00 2015-02-17 06:36:57.250 048 12591.38 261.52 54754.05 88888.00 2015-02-17 06:36:57.375 048 12591.40 261.52 54754.03 88888.00 2015-02-17 06:36:57.500 048 12591.40 261.57 54754.03 88888.00 2015-02-17 06:36:57.625 048 12591.38 261.60 54754.03 88888.00 2015-02-17 06:36:57.750 048 12591.38 261.62 54754.03 88888.00 2015-02-17 06:36:57.875 048 12591.40 261.65 54754.03 88888.00 2015-02-17 06:36:58.000 048 12591.45 261.65 54754.03 88888.00 2015-02-17 06:36:58.125 048 12591.40 261.68 54754.05 88888.00 2015-02-17 06:36:58.250 048 12591.30 261.70 54754.07 88888.00 2015-02-17 06:36:58.375 048 12591.35 261.73 54754.05 88888.00 2015-02-17 06:36:58.500 048 12591.35 261.73 54754.05 88888.00 2015-02-17 06:36:58.625 048 12591.38 261.75 54754.10 88888.00 2015-02-17 06:36:58.750 048 12591.38 261.77 54754.12 88888.00 2015-02-17 06:36:58.875 048 12591.45 261.77 54754.10 88888.00 2015-02-17 06:36:59.000 048 12591.52 261.82 54754.10 88888.00 2015-02-17 06:36:59.125 048 12591.58 261.85 54754.10 88888.00 2015-02-17 06:36:59.250 048 12591.55 261.82 54754.07 88888.00 2015-02-17 06:36:59.375 048 12591.58 261.82 54754.07 88888.00 2015-02-17 06:36:59.500 048 12591.55 261.85 54754.07 88888.00 2015-02-17 06:36:59.625 048 12591.60 261.93 54754.07 88888.00 2015-02-17 06:36:59.750 048 12591.52 261.95 54754.07 88888.00 2015-02-17 06:36:59.875 048 12591.50 261.95 54754.10 88888.00 2015-02-17 06:37:00.000 048 12591.60 261.95 54754.07 88888.00 2015-02-17 06:37:00.125 048 12591.65 262.00 54754.07 88888.00 2015-02-17 06:37:00.250 048 12591.58 262.07 54754.12 88888.00 2015-02-17 06:37:00.375 048 12591.55 262.10 54754.12 88888.00 2015-02-17 06:37:00.500 048 12591.55 262.10 54754.12 88888.00 2015-02-17 06:37:00.625 048 12591.62 262.12 54754.12 88888.00 2015-02-17 06:37:00.750 048 12591.62 262.12 54754.12 88888.00 2015-02-17 06:37:00.875 048 12591.62 262.18 54754.12 88888.00 2015-02-17 06:37:01.000 048 12591.67 262.18 54754.12 88888.00 2015-02-17 06:37:01.125 048 12591.62 262.23 54754.15 88888.00 2015-02-17 06:37:01.250 048 12591.60 262.23 54754.15 88888.00 2015-02-17 06:37:01.375 048 12591.67 262.23 54754.15 88888.00 2015-02-17 06:37:01.500 048 12591.67 262.23 54754.15 88888.00 2015-02-17 06:37:01.625 048 12591.67 262.25 54754.15 88888.00 2015-02-17 06:37:01.750 048 12591.73 262.27 54754.15 88888.00 2015-02-17 06:37:01.875 048 12591.77 262.30 54754.18 88888.00 2015-02-17 06:37:02.000 048 12591.80 262.32 54754.20 88888.00 2015-02-17 06:37:02.125 048 12591.77 262.30 54754.18 88888.00 2015-02-17 06:37:02.250 048 12591.80 262.32 54754.18 88888.00 2015-02-17 06:37:02.375 048 12591.83 262.35 54754.20 88888.00 2015-02-17 06:37:02.500 048 12591.80 262.35 54754.20 88888.00 2015-02-17 06:37:02.625 048 12591.83 262.38 54754.22 88888.00 2015-02-17 06:37:02.750 048 12591.80 262.38 54754.25 88888.00 2015-02-17 06:37:02.875 048 12591.80 262.38 54754.22 88888.00 2015-02-17 06:37:03.000 048 12591.85 262.40 54754.22 88888.00 2015-02-17 06:37:03.125 048 12591.85 262.40 54754.20 88888.00 2015-02-17 06:37:03.250 048 12591.88 262.43 54754.20 88888.00 2015-02-17 06:37:03.375 048 12591.95 262.48 54754.22 88888.00 2015-02-17 06:37:03.500 048 12592.02 262.50 54754.22 88888.00 2015-02-17 06:37:03.625 048 12592.02 262.45 54754.28 88888.00 2015-02-17 06:37:03.750 048 12592.00 262.48 54754.28 88888.00 2015-02-17 06:37:03.875 048 12592.02 262.50 54754.28 88888.00 2015-02-17 06:37:04.000 048 12592.00 262.50 54754.28 88888.00 2015-02-17 06:37:04.125 048 12591.98 262.50 54754.28 88888.00 2015-02-17 06:37:04.250 048 12591.95 262.52 54754.25 88888.00 2015-02-17 06:37:04.375 048 12592.00 262.55 54754.28 88888.00 2015-02-17 06:37:04.500 048 12591.92 262.55 54754.28 88888.00 2015-02-17 06:37:04.625 048 12591.92 262.55 54754.28 88888.00 2015-02-17 06:37:04.750 048 12591.92 262.57 54754.30 88888.00 2015-02-17 06:37:04.875 048 12592.00 262.57 54754.30 88888.00 2015-02-17 06:37:05.000 048 12592.00 262.57 54754.30 88888.00 2015-02-17 06:37:05.125 048 12592.00 262.57 54754.32 88888.00 2015-02-17 06:37:05.250 048 12591.98 262.60 54754.30 88888.00 2015-02-17 06:37:05.375 048 12592.05 262.62 54754.32 88888.00 2015-02-17 06:37:05.500 048 12592.02 262.65 54754.32 88888.00 2015-02-17 06:37:05.625 048 12592.02 262.68 54754.32 88888.00 2015-02-17 06:37:05.750 048 12592.08 262.70 54754.35 88888.00 2015-02-17 06:37:05.875 048 12592.05 262.70 54754.35 88888.00 2015-02-17 06:37:06.000 048 12592.05 262.68 54754.32 88888.00 2015-02-17 06:37:06.125 048 12592.05 262.68 54754.32 88888.00 2015-02-17 06:37:06.250 048 12592.08 262.73 54754.35 88888.00 2015-02-17 06:37:06.375 048 12592.15 262.73 54754.35 88888.00 2015-02-17 06:37:06.500 048 12592.12 262.75 54754.35 88888.00 2015-02-17 06:37:06.625 048 12592.10 262.75 54754.32 88888.00 2015-02-17 06:37:06.750 048 12592.05 262.75 54754.32 88888.00 2015-02-17 06:37:06.875 048 12592.08 262.80 54754.35 88888.00 2015-02-17 06:37:07.000 048 12592.10 262.80 54754.32 88888.00 2015-02-17 06:37:07.125 048 12592.10 262.80 54754.32 88888.00 2015-02-17 06:37:07.250 048 12592.10 262.82 54754.32 88888.00 2015-02-17 06:37:07.375 048 12592.15 262.82 54754.35 88888.00 2015-02-17 06:37:07.500 048 12592.15 262.82 54754.38 88888.00 2015-02-17 06:37:07.625 048 12592.17 262.82 54754.38 88888.00 2015-02-17 06:37:07.750 048 12592.15 262.85 54754.38 88888.00 2015-02-17 06:37:07.875 048 12592.10 262.88 54754.38 88888.00 2015-02-17 06:37:08.000 048 12592.12 262.88 54754.35 88888.00 2015-02-17 06:37:08.125 048 12592.17 262.90 54754.38 88888.00 2015-02-17 06:37:08.250 048 12592.15 262.88 54754.38 88888.00 2015-02-17 06:37:08.375 048 12592.17 262.88 54754.38 88888.00 2015-02-17 06:37:08.500 048 12592.20 262.90 54754.38 88888.00 2015-02-17 06:37:08.625 048 12592.23 262.93 54754.35 88888.00 2015-02-17 06:37:08.750 048 12592.23 262.93 54754.38 88888.00 2015-02-17 06:37:08.875 048 12592.25 262.93 54754.40 88888.00 2015-02-17 06:37:09.000 048 12592.27 262.95 54754.35 88888.00 2015-02-17 06:37:09.125 048 12592.30 262.98 54754.40 88888.00 2015-02-17 06:37:09.250 048 12592.25 262.95 54754.40 88888.00 2015-02-17 06:37:09.375 048 12592.25 262.98 54754.38 88888.00 2015-02-17 06:37:09.500 048 12592.27 263.00 54754.38 88888.00 2015-02-17 06:37:09.625 048 12592.30 263.05 54754.40 88888.00 2015-02-17 06:37:09.750 048 12592.25 263.05 54754.40 88888.00 2015-02-17 06:37:09.875 048 12592.20 263.02 54754.40 88888.00 2015-02-17 06:37:10.000 048 12592.17 263.00 54754.40 88888.00 2015-02-17 06:37:10.125 048 12592.20 263.02 54754.43 88888.00 2015-02-17 06:37:10.250 048 12592.17 263.02 54754.43 88888.00 2015-02-17 06:37:10.375 048 12592.20 263.05 54754.43 88888.00 2015-02-17 06:37:10.500 048 12592.20 263.07 54754.43 88888.00 2015-02-17 06:37:10.625 048 12592.23 263.07 54754.45 88888.00 2015-02-17 06:37:10.750 048 12592.17 263.12 54754.45 88888.00 2015-02-17 06:37:10.875 048 12592.12 263.10 54754.50 88888.00 2015-02-17 06:37:11.000 048 12592.20 263.12 54754.47 88888.00 2015-02-17 06:37:11.125 048 12592.20 263.10 54754.47 88888.00 2015-02-17 06:37:11.250 048 12592.10 263.10 54754.47 88888.00 2015-02-17 06:37:11.375 048 12592.15 263.12 54754.47 88888.00 2015-02-17 06:37:11.500 048 12592.17 263.12 54754.47 88888.00 2015-02-17 06:37:11.625 048 12592.20 263.15 54754.50 88888.00 2015-02-17 06:37:11.750 048 12592.17 263.15 54754.47 88888.00 2015-02-17 06:37:11.875 048 12592.17 263.15 54754.47 88888.00 2015-02-17 06:37:12.000 048 12592.15 263.15 54754.47 88888.00 2015-02-17 06:37:12.125 048 12592.15 263.15 54754.50 88888.00 2015-02-17 06:37:12.250 048 12592.15 263.15 54754.53 88888.00 2015-02-17 06:37:12.375 048 12592.15 263.15 54754.53 88888.00 2015-02-17 06:37:12.500 048 12592.17 263.18 54754.55 88888.00 2015-02-17 06:37:12.625 048 12592.20 263.18 54754.53 88888.00 2015-02-17 06:37:12.750 048 12592.23 263.18 54754.55 88888.00 2015-02-17 06:37:12.875 048 12592.20 263.20 54754.55 88888.00 2015-02-17 06:37:13.000 048 12592.15 263.23 54754.53 88888.00 2015-02-17 06:37:13.125 048 12592.12 263.18 54754.53 88888.00 2015-02-17 06:37:13.250 048 12592.15 263.15 54754.53 88888.00 2015-02-17 06:37:13.375 048 12592.20 263.15 54754.50 88888.00 2015-02-17 06:37:13.500 048 12592.23 263.15 54754.47 88888.00 2015-02-17 06:37:13.625 048 12592.23 263.20 54754.50 88888.00 2015-02-17 06:37:13.750 048 12592.20 263.20 54754.50 88888.00 2015-02-17 06:37:13.875 048 12592.12 263.20 54754.50 88888.00 2015-02-17 06:37:14.000 048 12592.15 263.23 54754.55 88888.00 2015-02-17 06:37:14.125 048 12592.15 263.25 54754.55 88888.00 2015-02-17 06:37:14.250 048 12592.20 263.27 54754.57 88888.00 2015-02-17 06:37:14.375 048 12592.20 263.27 54754.57 88888.00 2015-02-17 06:37:14.500 048 12592.20 263.25 54754.55 88888.00 2015-02-17 06:37:14.625 048 12592.23 263.27 54754.55 88888.00 2015-02-17 06:37:14.750 048 12592.15 263.27 54754.57 88888.00 2015-02-17 06:37:14.875 048 12592.17 263.25 54754.57 88888.00 2015-02-17 06:37:15.000 048 12592.15 263.27 54754.55 88888.00 2015-02-17 06:37:15.125 048 12592.12 263.30 54754.55 88888.00 2015-02-17 06:37:15.250 048 12592.12 263.25 54754.57 88888.00 2015-02-17 06:37:15.375 048 12592.17 263.25 54754.55 88888.00 2015-02-17 06:37:15.500 048 12592.15 263.25 54754.57 88888.00 2015-02-17 06:37:15.625 048 12592.12 263.25 54754.57 88888.00 2015-02-17 06:37:15.750 048 12592.12 263.30 54754.57 88888.00 2015-02-17 06:37:15.875 048 12592.12 263.27 54754.62 88888.00 2015-02-17 06:37:16.000 048 12592.15 263.25 54754.62 88888.00 2015-02-17 06:37:16.125 048 12592.12 263.27 54754.62 88888.00 2015-02-17 06:37:16.250 048 12592.08 263.27 54754.62 88888.00 2015-02-17 06:37:16.375 048 12592.15 263.27 54754.60 88888.00 2015-02-17 06:37:16.500 048 12592.17 263.27 54754.60 88888.00 2015-02-17 06:37:16.625 048 12592.17 263.30 54754.60 88888.00 2015-02-17 06:37:16.750 048 12592.20 263.30 54754.60 88888.00 2015-02-17 06:37:16.875 048 12592.20 263.30 54754.62 88888.00 2015-02-17 06:37:17.000 048 12592.17 263.30 54754.60 88888.00 2015-02-17 06:37:17.125 048 12592.15 263.32 54754.62 88888.00 2015-02-17 06:37:17.250 048 12592.12 263.32 54754.68 88888.00 2015-02-17 06:37:17.375 048 12592.12 263.35 54754.65 88888.00 2015-02-17 06:37:17.500 048 12592.12 263.35 54754.62 88888.00 2015-02-17 06:37:17.625 048 12592.15 263.32 54754.62 88888.00 2015-02-17 06:37:17.750 048 12592.15 263.35 54754.62 88888.00 2015-02-17 06:37:17.875 048 12592.17 263.35 54754.60 88888.00 2015-02-17 06:37:18.000 048 12592.15 263.35 54754.60 88888.00 2015-02-17 06:37:18.125 048 12592.10 263.32 54754.62 88888.00 2015-02-17 06:37:18.250 048 12592.10 263.35 54754.62 88888.00 2015-02-17 06:37:18.375 048 12592.12 263.38 54754.62 88888.00 2015-02-17 06:37:18.500 048 12592.15 263.38 54754.65 88888.00 2015-02-17 06:37:18.625 048 12592.20 263.35 54754.65 88888.00 2015-02-17 06:37:18.750 048 12592.23 263.38 54754.65 88888.00 2015-02-17 06:37:18.875 048 12592.20 263.38 54754.65 88888.00 2015-02-17 06:37:19.000 048 12592.25 263.40 54754.65 88888.00 2015-02-17 06:37:19.125 048 12592.27 263.43 54754.68 88888.00 2015-02-17 06:37:19.250 048 12592.23 263.43 54754.68 88888.00 2015-02-17 06:37:19.375 048 12592.30 263.40 54754.68 88888.00 2015-02-17 06:37:19.500 048 12592.27 263.43 54754.68 88888.00 2015-02-17 06:37:19.625 048 12592.23 263.43 54754.68 88888.00 2015-02-17 06:37:19.750 048 12592.27 263.45 54754.70 88888.00 2015-02-17 06:37:19.875 048 12592.33 263.45 54754.72 88888.00 2015-02-17 06:37:20.000 048 12592.40 263.48 54754.68 88888.00 2015-02-17 06:37:20.125 048 12592.42 263.50 54754.72 88888.00 2015-02-17 06:37:20.250 048 12592.38 263.48 54754.68 88888.00 2015-02-17 06:37:20.375 048 12592.38 263.50 54754.68 88888.00 2015-02-17 06:37:20.500 048 12592.30 263.45 54754.70 88888.00 2015-02-17 06:37:20.625 048 12592.17 263.45 54754.70 88888.00 2015-02-17 06:37:20.750 048 12592.12 263.50 54754.68 88888.00 2015-02-17 06:37:20.875 048 12592.23 263.52 54754.70 88888.00 2015-02-17 06:37:21.000 048 12592.38 263.50 54754.68 88888.00 2015-02-17 06:37:21.125 048 12592.35 263.50 54754.70 88888.00 2015-02-17 06:37:21.250 048 12592.33 263.50 54754.72 88888.00 2015-02-17 06:37:21.375 048 12592.38 263.52 54754.72 88888.00 2015-02-17 06:37:21.500 048 12592.27 263.57 54754.72 88888.00 2015-02-17 06:37:21.625 048 12592.27 263.60 54754.72 88888.00 2015-02-17 06:37:21.750 048 12592.35 263.57 54754.70 88888.00 2015-02-17 06:37:21.875 048 12592.38 263.60 54754.72 88888.00 2015-02-17 06:37:22.000 048 12592.33 263.57 54754.72 88888.00 2015-02-17 06:37:22.125 048 12592.35 263.60 54754.75 88888.00 2015-02-17 06:37:22.250 048 12592.38 263.60 54754.78 88888.00 2015-02-17 06:37:22.375 048 12592.35 263.57 54754.78 88888.00 2015-02-17 06:37:22.500 048 12592.27 263.60 54754.78 88888.00 2015-02-17 06:37:22.625 048 12592.27 263.60 54754.78 88888.00 2015-02-17 06:37:22.750 048 12592.33 263.62 54754.78 88888.00 2015-02-17 06:37:22.875 048 12592.35 263.68 54754.80 88888.00 2015-02-17 06:37:23.000 048 12592.42 263.65 54754.78 88888.00 2015-02-17 06:37:23.125 048 12592.45 263.65 54754.78 88888.00 2015-02-17 06:37:23.250 048 12592.35 263.68 54754.78 88888.00 2015-02-17 06:37:23.375 048 12592.35 263.68 54754.80 88888.00 2015-02-17 06:37:23.500 048 12592.38 263.73 54754.78 88888.00 2015-02-17 06:37:23.625 048 12592.35 263.73 54754.78 88888.00 2015-02-17 06:37:23.750 048 12592.33 263.73 54754.78 88888.00 2015-02-17 06:37:23.875 048 12592.40 263.73 54754.80 88888.00 2015-02-17 06:37:24.000 048 12592.48 263.73 54754.80 88888.00 2015-02-17 06:37:24.125 048 12592.48 263.75 54754.82 88888.00 2015-02-17 06:37:24.250 048 12592.45 263.77 54754.82 88888.00 2015-02-17 06:37:24.375 048 12592.42 263.75 54754.80 88888.00 2015-02-17 06:37:24.500 048 12592.38 263.75 54754.82 88888.00 2015-02-17 06:37:24.625 048 12592.40 263.77 54754.82 88888.00 2015-02-17 06:37:24.750 048 12592.45 263.82 54754.82 88888.00 2015-02-17 06:37:24.875 048 12592.50 263.88 54754.85 88888.00 2015-02-17 06:37:25.000 048 12592.50 263.82 54754.82 88888.00 2015-02-17 06:37:25.125 048 12592.50 263.80 54754.82 88888.00 2015-02-17 06:37:25.250 048 12592.45 263.80 54754.88 88888.00 2015-02-17 06:37:25.375 048 12592.50 263.80 54754.88 88888.00 2015-02-17 06:37:25.500 048 12592.50 263.82 54754.82 88888.00 2015-02-17 06:37:25.625 048 12592.55 263.85 54754.82 88888.00 2015-02-17 06:37:25.750 048 12592.60 263.88 54754.88 88888.00 2015-02-17 06:37:25.875 048 12592.58 263.88 54754.88 88888.00 2015-02-17 06:37:26.000 048 12592.58 263.85 54754.85 88888.00 2015-02-17 06:37:26.125 048 12592.55 263.85 54754.88 88888.00 2015-02-17 06:37:26.250 048 12592.52 263.88 54754.90 88888.00 2015-02-17 06:37:26.375 048 12592.52 263.88 54754.88 88888.00 2015-02-17 06:37:26.500 048 12592.60 263.88 54754.88 88888.00 2015-02-17 06:37:26.625 048 12592.58 263.85 54754.90 88888.00 2015-02-17 06:37:26.750 048 12592.60 263.90 54754.90 88888.00 2015-02-17 06:37:26.875 048 12592.60 263.93 54754.95 88888.00 2015-02-17 06:37:27.000 048 12592.55 263.93 54754.90 88888.00 2015-02-17 06:37:27.125 048 12592.60 263.93 54754.90 88888.00 2015-02-17 06:37:27.250 048 12592.58 263.90 54754.90 88888.00 2015-02-17 06:37:27.375 048 12592.60 263.93 54754.90 88888.00 2015-02-17 06:37:27.500 048 12592.60 263.98 54754.93 88888.00 2015-02-17 06:37:27.625 048 12592.58 263.98 54754.93 88888.00 2015-02-17 06:37:27.750 048 12592.58 263.95 54754.93 88888.00 2015-02-17 06:37:27.875 048 12592.60 263.98 54754.90 88888.00 2015-02-17 06:37:28.000 048 12592.62 263.98 54754.90 88888.00 2015-02-17 06:37:28.125 048 12592.65 263.98 54754.93 88888.00 2015-02-17 06:37:28.250 048 12592.62 263.95 54754.93 88888.00 2015-02-17 06:37:28.375 048 12592.70 264.00 54754.90 88888.00 2015-02-17 06:37:28.500 048 12592.65 263.98 54754.90 88888.00 2015-02-17 06:37:28.625 048 12592.67 264.00 54754.95 88888.00 2015-02-17 06:37:28.750 048 12592.73 264.02 54754.97 88888.00 2015-02-17 06:37:28.875 048 12592.75 264.00 54754.95 88888.00 2015-02-17 06:37:29.000 048 12592.80 264.00 54754.95 88888.00 2015-02-17 06:37:29.125 048 12592.77 264.02 54754.95 88888.00 2015-02-17 06:37:29.250 048 12592.73 264.00 54754.97 88888.00 2015-02-17 06:37:29.375 048 12592.80 264.02 54755.00 88888.00 2015-02-17 06:37:29.500 048 12592.83 264.05 54754.97 88888.00 2015-02-17 06:37:29.625 048 12592.80 264.02 54754.95 88888.00 2015-02-17 06:37:29.750 048 12592.73 264.05 54755.00 88888.00 2015-02-17 06:37:29.875 048 12592.73 264.05 54755.00 88888.00 2015-02-17 06:37:30.000 048 12592.75 264.07 54754.95 88888.00 2015-02-17 06:37:30.125 048 12592.70 264.07 54754.97 88888.00 2015-02-17 06:37:30.250 048 12592.73 264.07 54755.00 88888.00 2015-02-17 06:37:30.375 048 12592.80 264.10 54755.00 88888.00 2015-02-17 06:37:30.500 048 12592.83 264.07 54755.00 88888.00 2015-02-17 06:37:30.625 048 12592.88 264.10 54755.00 88888.00 2015-02-17 06:37:30.750 048 12592.92 264.12 54755.00 88888.00 2015-02-17 06:37:30.875 048 12592.90 264.15 54755.03 88888.00 2015-02-17 06:37:31.000 048 12592.88 264.12 54754.97 88888.00 2015-02-17 06:37:31.125 048 12592.88 264.12 54755.00 88888.00 2015-02-17 06:37:31.250 048 12592.95 264.18 54755.03 88888.00 2015-02-17 06:37:31.375 048 12593.00 264.18 54755.00 88888.00 2015-02-17 06:37:31.500 048 12592.98 264.23 54755.00 88888.00 2015-02-17 06:37:31.625 048 12593.02 264.20 54755.03 88888.00 2015-02-17 06:37:31.750 048 12593.02 264.20 54755.03 88888.00 2015-02-17 06:37:31.875 048 12593.12 264.23 54755.07 88888.00 2015-02-17 06:37:32.000 048 12593.12 264.25 54755.07 88888.00 2015-02-17 06:37:32.125 048 12593.05 264.25 54755.10 88888.00 2015-02-17 06:37:32.250 048 12593.08 264.23 54755.05 88888.00 2015-02-17 06:37:32.375 048 12593.17 264.25 54755.03 88888.00 2015-02-17 06:37:32.500 048 12593.20 264.25 54755.03 88888.00 2015-02-17 06:37:32.625 048 12593.20 264.25 54755.03 88888.00 2015-02-17 06:37:32.750 048 12593.15 264.27 54755.03 88888.00 2015-02-17 06:37:32.875 048 12593.15 264.27 54755.03 88888.00 2015-02-17 06:37:33.000 048 12593.23 264.25 54755.05 88888.00 2015-02-17 06:37:33.125 048 12593.27 264.27 54755.07 88888.00 2015-02-17 06:37:33.250 048 12593.30 264.32 54755.07 88888.00 2015-02-17 06:37:33.375 048 12593.23 264.35 54755.07 88888.00 2015-02-17 06:37:33.500 048 12593.15 264.35 54755.05 88888.00 2015-02-17 06:37:33.625 048 12593.10 264.35 54755.05 88888.00 2015-02-17 06:37:33.750 048 12593.20 264.35 54755.05 88888.00 2015-02-17 06:37:33.875 048 12593.30 264.40 54755.07 88888.00 2015-02-17 06:37:34.000 048 12593.25 264.40 54755.07 88888.00 2015-02-17 06:37:34.125 048 12593.30 264.40 54755.07 88888.00 2015-02-17 06:37:34.250 048 12593.33 264.43 54755.10 88888.00 2015-02-17 06:37:34.375 048 12593.33 264.45 54755.10 88888.00 2015-02-17 06:37:34.500 048 12593.40 264.48 54755.07 88888.00 2015-02-17 06:37:34.625 048 12593.42 264.48 54755.07 88888.00 2015-02-17 06:37:34.750 048 12593.38 264.48 54755.10 88888.00 2015-02-17 06:37:34.875 048 12593.38 264.48 54755.10 88888.00 2015-02-17 06:37:35.000 048 12593.40 264.48 54755.10 88888.00 2015-02-17 06:37:35.125 048 12593.50 264.50 54755.12 88888.00 2015-02-17 06:37:35.250 048 12593.52 264.50 54755.12 88888.00 2015-02-17 06:37:35.375 048 12593.45 264.48 54755.10 88888.00 2015-02-17 06:37:35.500 048 12593.42 264.48 54755.12 88888.00 2015-02-17 06:37:35.625 048 12593.45 264.52 54755.12 88888.00 2015-02-17 06:37:35.750 048 12593.50 264.57 54755.15 88888.00 2015-02-17 06:37:35.875 048 12593.52 264.57 54755.12 88888.00 2015-02-17 06:37:36.000 048 12593.48 264.57 54755.10 88888.00 2015-02-17 06:37:36.125 048 12593.40 264.55 54755.12 88888.00 2015-02-17 06:37:36.250 048 12593.42 264.57 54755.18 88888.00 2015-02-17 06:37:36.375 048 12593.42 264.57 54755.15 88888.00 2015-02-17 06:37:36.500 048 12593.48 264.62 54755.15 88888.00 2015-02-17 06:37:36.625 048 12593.55 264.68 54755.18 88888.00 2015-02-17 06:37:36.750 048 12593.55 264.68 54755.15 88888.00 2015-02-17 06:37:36.875 048 12593.55 264.68 54755.18 88888.00 2015-02-17 06:37:37.000 048 12593.58 264.70 54755.15 88888.00 2015-02-17 06:37:37.125 048 12593.60 264.73 54755.18 88888.00 2015-02-17 06:37:37.250 048 12593.50 264.73 54755.18 88888.00 2015-02-17 06:37:37.375 048 12593.52 264.73 54755.18 88888.00 2015-02-17 06:37:37.500 048 12593.55 264.73 54755.18 88888.00 2015-02-17 06:37:37.625 048 12593.62 264.75 54755.18 88888.00 2015-02-17 06:37:37.750 048 12593.65 264.75 54755.18 88888.00 2015-02-17 06:37:37.875 048 12593.60 264.77 54755.15 88888.00 2015-02-17 06:37:38.000 048 12593.55 264.77 54755.18 88888.00 2015-02-17 06:37:38.125 048 12593.52 264.77 54755.18 88888.00 2015-02-17 06:37:38.250 048 12593.55 264.75 54755.18 88888.00 2015-02-17 06:37:38.375 048 12593.65 264.80 54755.18 88888.00 2015-02-17 06:37:38.500 048 12593.70 264.82 54755.18 88888.00 2015-02-17 06:37:38.625 048 12593.65 264.82 54755.18 88888.00 2015-02-17 06:37:38.750 048 12593.62 264.82 54755.18 88888.00 2015-02-17 06:37:38.875 048 12593.62 264.82 54755.18 88888.00 2015-02-17 06:37:39.000 048 12593.67 264.82 54755.18 88888.00 2015-02-17 06:37:39.125 048 12593.65 264.82 54755.20 88888.00 2015-02-17 06:37:39.250 048 12593.65 264.82 54755.20 88888.00 2015-02-17 06:37:39.375 048 12593.70 264.82 54755.20 88888.00 2015-02-17 06:37:39.500 048 12593.73 264.82 54755.18 88888.00 2015-02-17 06:37:39.625 048 12593.75 264.85 54755.20 88888.00 2015-02-17 06:37:39.750 048 12593.75 264.85 54755.22 88888.00 2015-02-17 06:37:39.875 048 12593.73 264.88 54755.22 88888.00 2015-02-17 06:37:40.000 048 12593.77 264.88 54755.25 88888.00 2015-02-17 06:37:40.125 048 12593.83 264.93 54755.22 88888.00 2015-02-17 06:37:40.250 048 12593.83 264.93 54755.20 88888.00 2015-02-17 06:37:40.375 048 12593.80 264.93 54755.20 88888.00 2015-02-17 06:37:40.500 048 12593.88 264.98 54755.22 88888.00 2015-02-17 06:37:40.625 048 12593.92 265.00 54755.22 88888.00 2015-02-17 06:37:40.750 048 12593.92 265.00 54755.22 88888.00 2015-02-17 06:37:40.875 048 12593.85 265.02 54755.22 88888.00 2015-02-17 06:37:41.000 048 12593.88 265.05 54755.22 88888.00 2015-02-17 06:37:41.125 048 12594.00 265.05 54755.22 88888.00 2015-02-17 06:37:41.250 048 12594.00 265.02 54755.22 88888.00 2015-02-17 06:37:41.375 048 12594.00 265.05 54755.20 88888.00 2015-02-17 06:37:41.500 048 12593.98 265.07 54755.20 88888.00 2015-02-17 06:37:41.625 048 12594.02 265.07 54755.22 88888.00 2015-02-17 06:37:41.750 048 12594.00 265.07 54755.25 88888.00 2015-02-17 06:37:41.875 048 12594.00 265.07 54755.25 88888.00 2015-02-17 06:37:42.000 048 12594.08 265.07 54755.22 88888.00 2015-02-17 06:37:42.125 048 12594.10 265.10 54755.28 88888.00 2015-02-17 06:37:42.250 048 12594.05 265.10 54755.28 88888.00 2015-02-17 06:37:42.375 048 12594.10 265.12 54755.25 88888.00 2015-02-17 06:37:42.500 048 12594.10 265.12 54755.28 88888.00 2015-02-17 06:37:42.625 048 12594.10 265.10 54755.28 88888.00 2015-02-17 06:37:42.750 048 12594.15 265.12 54755.25 88888.00 2015-02-17 06:37:42.875 048 12594.12 265.15 54755.28 88888.00 2015-02-17 06:37:43.000 048 12594.08 265.10 54755.25 88888.00 2015-02-17 06:37:43.125 048 12594.08 265.07 54755.28 88888.00 2015-02-17 06:37:43.250 048 12594.05 265.10 54755.28 88888.00 2015-02-17 06:37:43.375 048 12594.17 265.15 54755.28 88888.00 2015-02-17 06:37:43.500 048 12594.25 265.12 54755.28 88888.00 2015-02-17 06:37:43.625 048 12594.23 265.18 54755.30 88888.00 2015-02-17 06:37:43.750 048 12594.23 265.20 54755.32 88888.00 2015-02-17 06:37:43.875 048 12594.30 265.18 54755.32 88888.00 2015-02-17 06:37:44.000 048 12594.33 265.15 54755.32 88888.00 2015-02-17 06:37:44.125 048 12594.38 265.18 54755.32 88888.00 2015-02-17 06:37:44.250 048 12594.33 265.20 54755.35 88888.00 2015-02-17 06:37:44.375 048 12594.33 265.23 54755.35 88888.00 2015-02-17 06:37:44.500 048 12594.27 265.27 54755.35 88888.00 2015-02-17 06:37:44.625 048 12594.25 265.27 54755.35 88888.00 2015-02-17 06:37:44.750 048 12594.30 265.27 54755.32 88888.00 2015-02-17 06:37:44.875 048 12594.33 265.27 54755.32 88888.00 2015-02-17 06:37:45.000 048 12594.33 265.27 54755.30 88888.00 2015-02-17 06:37:45.125 048 12594.25 265.27 54755.32 88888.00 2015-02-17 06:37:45.250 048 12594.17 265.25 54755.30 88888.00 2015-02-17 06:37:45.375 048 12594.23 265.23 54755.32 88888.00 2015-02-17 06:37:45.500 048 12594.33 265.25 54755.32 88888.00 2015-02-17 06:37:45.625 048 12594.38 265.27 54755.35 88888.00 2015-02-17 06:37:45.750 048 12594.38 265.27 54755.38 88888.00 2015-02-17 06:37:45.875 048 12594.38 265.27 54755.38 88888.00 2015-02-17 06:37:46.000 048 12594.45 265.27 54755.38 88888.00 2015-02-17 06:37:46.125 048 12594.45 265.25 54755.38 88888.00 2015-02-17 06:37:46.250 048 12594.42 265.27 54755.38 88888.00 2015-02-17 06:37:46.375 048 12594.40 265.30 54755.38 88888.00 2015-02-17 06:37:46.500 048 12594.42 265.27 54755.40 88888.00 2015-02-17 06:37:46.625 048 12594.40 265.27 54755.38 88888.00 2015-02-17 06:37:46.750 048 12594.42 265.27 54755.38 88888.00 2015-02-17 06:37:46.875 048 12594.45 265.27 54755.38 88888.00 2015-02-17 06:37:47.000 048 12594.45 265.30 54755.38 88888.00 2015-02-17 06:37:47.125 048 12594.40 265.30 54755.40 88888.00 2015-02-17 06:37:47.250 048 12594.35 265.27 54755.43 88888.00 2015-02-17 06:37:47.375 048 12594.42 265.32 54755.43 88888.00 2015-02-17 06:37:47.500 048 12594.40 265.32 54755.40 88888.00 2015-02-17 06:37:47.625 048 12594.42 265.30 54755.43 88888.00 2015-02-17 06:37:47.750 048 12594.50 265.32 54755.45 88888.00 2015-02-17 06:37:47.875 048 12594.55 265.35 54755.50 88888.00 2015-02-17 06:37:48.000 048 12594.50 265.38 54755.47 88888.00 2015-02-17 06:37:48.125 048 12594.50 265.38 54755.45 88888.00 2015-02-17 06:37:48.250 048 12594.45 265.38 54755.45 88888.00 2015-02-17 06:37:48.375 048 12594.52 265.38 54755.45 88888.00 2015-02-17 06:37:48.500 048 12594.55 265.38 54755.45 88888.00 2015-02-17 06:37:48.625 048 12594.55 265.40 54755.50 88888.00 2015-02-17 06:37:48.750 048 12594.55 265.38 54755.50 88888.00 2015-02-17 06:37:48.875 048 12594.55 265.40 54755.47 88888.00 2015-02-17 06:37:49.000 048 12594.52 265.40 54755.45 88888.00 2015-02-17 06:37:49.125 048 12594.58 265.43 54755.50 88888.00 2015-02-17 06:37:49.250 048 12594.55 265.35 54755.47 88888.00 2015-02-17 06:37:49.375 048 12594.58 265.35 54755.47 88888.00 2015-02-17 06:37:49.500 048 12594.50 265.38 54755.50 88888.00 2015-02-17 06:37:49.625 048 12594.45 265.40 54755.50 88888.00 2015-02-17 06:37:49.750 048 12594.52 265.43 54755.53 88888.00 2015-02-17 06:37:49.875 048 12594.55 265.43 54755.53 88888.00 2015-02-17 06:37:50.000 048 12594.58 265.43 54755.50 88888.00 2015-02-17 06:37:50.125 048 12594.52 265.43 54755.53 88888.00 2015-02-17 06:37:50.250 048 12594.50 265.40 54755.53 88888.00 2015-02-17 06:37:50.375 048 12594.58 265.40 54755.53 88888.00 2015-02-17 06:37:50.500 048 12594.62 265.43 54755.53 88888.00 2015-02-17 06:37:50.625 048 12594.55 265.43 54755.55 88888.00 2015-02-17 06:37:50.750 048 12594.50 265.43 54755.53 88888.00 2015-02-17 06:37:50.875 048 12594.52 265.40 54755.53 88888.00 2015-02-17 06:37:51.000 048 12594.52 265.43 54755.55 88888.00 2015-02-17 06:37:51.125 048 12594.50 265.48 54755.57 88888.00 2015-02-17 06:37:51.250 048 12594.50 265.45 54755.57 88888.00 2015-02-17 06:37:51.375 048 12594.55 265.50 54755.57 88888.00 2015-02-17 06:37:51.500 048 12594.60 265.50 54755.55 88888.00 2015-02-17 06:37:51.625 048 12594.62 265.50 54755.55 88888.00 2015-02-17 06:37:51.750 048 12594.67 265.50 54755.55 88888.00 2015-02-17 06:37:51.875 048 12594.67 265.50 54755.60 88888.00 2015-02-17 06:37:52.000 048 12594.70 265.50 54755.62 88888.00 2015-02-17 06:37:52.125 048 12594.75 265.55 54755.60 88888.00 2015-02-17 06:37:52.250 048 12594.77 265.52 54755.57 88888.00 2015-02-17 06:37:52.375 048 12594.75 265.52 54755.55 88888.00 2015-02-17 06:37:52.500 048 12594.65 265.52 54755.55 88888.00 2015-02-17 06:37:52.625 048 12594.58 265.55 54755.57 88888.00 2015-02-17 06:37:52.750 048 12594.60 265.55 54755.57 88888.00 2015-02-17 06:37:52.875 048 12594.67 265.55 54755.60 88888.00 2015-02-17 06:37:53.000 048 12594.73 265.55 54755.57 88888.00 2015-02-17 06:37:53.125 048 12594.77 265.55 54755.60 88888.00 2015-02-17 06:37:53.250 048 12594.70 265.55 54755.60 88888.00 2015-02-17 06:37:53.375 048 12594.65 265.57 54755.57 88888.00 2015-02-17 06:37:53.500 048 12594.70 265.57 54755.60 88888.00 2015-02-17 06:37:53.625 048 12594.80 265.62 54755.62 88888.00 2015-02-17 06:37:53.750 048 12594.80 265.62 54755.65 88888.00 2015-02-17 06:37:53.875 048 12594.77 265.62 54755.60 88888.00 2015-02-17 06:37:54.000 048 12594.77 265.65 54755.57 88888.00 2015-02-17 06:37:54.125 048 12594.85 265.65 54755.57 88888.00 2015-02-17 06:37:54.250 048 12594.83 265.65 54755.62 88888.00 2015-02-17 06:37:54.375 048 12594.83 265.68 54755.62 88888.00 2015-02-17 06:37:54.500 048 12594.83 265.65 54755.60 88888.00 2015-02-17 06:37:54.625 048 12594.80 265.65 54755.57 88888.00 2015-02-17 06:37:54.750 048 12594.77 265.68 54755.60 88888.00 2015-02-17 06:37:54.875 048 12594.83 265.68 54755.62 88888.00 2015-02-17 06:37:55.000 048 12594.90 265.73 54755.65 88888.00 2015-02-17 06:37:55.125 048 12594.85 265.75 54755.65 88888.00 2015-02-17 06:37:55.250 048 12594.77 265.73 54755.65 88888.00 2015-02-17 06:37:55.375 048 12594.80 265.73 54755.68 88888.00 2015-02-17 06:37:55.500 048 12594.83 265.75 54755.68 88888.00 2015-02-17 06:37:55.625 048 12594.90 265.75 54755.68 88888.00 2015-02-17 06:37:55.750 048 12594.95 265.75 54755.68 88888.00 2015-02-17 06:37:55.875 048 12594.92 265.75 54755.65 88888.00 2015-02-17 06:37:56.000 048 12594.92 265.75 54755.65 88888.00 2015-02-17 06:37:56.125 048 12594.95 265.80 54755.65 88888.00 2015-02-17 06:37:56.250 048 12594.90 265.77 54755.62 88888.00 2015-02-17 06:37:56.375 048 12594.92 265.80 54755.62 88888.00 2015-02-17 06:37:56.500 048 12594.95 265.77 54755.62 88888.00 2015-02-17 06:37:56.625 048 12594.98 265.77 54755.62 88888.00 2015-02-17 06:37:56.750 048 12594.95 265.77 54755.65 88888.00 2015-02-17 06:37:56.875 048 12594.98 265.80 54755.68 88888.00 2015-02-17 06:37:57.000 048 12595.00 265.77 54755.65 88888.00 2015-02-17 06:37:57.125 048 12595.08 265.82 54755.68 88888.00 2015-02-17 06:37:57.250 048 12595.08 265.82 54755.68 88888.00 2015-02-17 06:37:57.375 048 12595.05 265.82 54755.65 88888.00 2015-02-17 06:37:57.500 048 12595.15 265.82 54755.62 88888.00 2015-02-17 06:37:57.625 048 12595.15 265.82 54755.65 88888.00 2015-02-17 06:37:57.750 048 12595.15 265.85 54755.65 88888.00 2015-02-17 06:37:57.875 048 12595.15 265.93 54755.68 88888.00 2015-02-17 06:37:58.000 048 12595.17 265.88 54755.65 88888.00 2015-02-17 06:37:58.125 048 12595.20 265.85 54755.65 88888.00 2015-02-17 06:37:58.250 048 12595.20 265.88 54755.65 88888.00 2015-02-17 06:37:58.375 048 12595.17 265.93 54755.62 88888.00 2015-02-17 06:37:58.500 048 12595.12 265.95 54755.68 88888.00 2015-02-17 06:37:58.625 048 12595.12 265.90 54755.65 88888.00 2015-02-17 06:37:58.750 048 12595.20 265.93 54755.65 88888.00 2015-02-17 06:37:58.875 048 12595.20 265.95 54755.65 88888.00 2015-02-17 06:37:59.000 048 12595.25 265.98 54755.65 88888.00 2015-02-17 06:37:59.125 048 12595.25 265.98 54755.68 88888.00 2015-02-17 06:37:59.250 048 12595.25 265.95 54755.70 88888.00 2015-02-17 06:37:59.375 048 12595.33 266.00 54755.70 88888.00 2015-02-17 06:37:59.500 048 12595.38 265.98 54755.68 88888.00 2015-02-17 06:37:59.625 048 12595.35 266.00 54755.68 88888.00 2015-02-17 06:37:59.750 048 12595.27 265.98 54755.68 88888.00 2015-02-17 06:37:59.875 048 12595.30 266.00 54755.65 88888.00 2015-02-17 06:38:00.000 048 12595.33 266.00 54755.62 88888.00 2015-02-17 06:38:00.125 048 12595.38 266.00 54755.68 88888.00 2015-02-17 06:38:00.250 048 12595.40 266.00 54755.70 88888.00 2015-02-17 06:38:00.375 048 12595.40 266.00 54755.68 88888.00 2015-02-17 06:38:00.500 048 12595.45 266.05 54755.65 88888.00 2015-02-17 06:38:00.625 048 12595.52 266.05 54755.65 88888.00 2015-02-17 06:38:00.750 048 12595.50 266.07 54755.70 88888.00 2015-02-17 06:38:00.875 048 12595.48 266.07 54755.68 88888.00 2015-02-17 06:38:01.000 048 12595.50 266.07 54755.68 88888.00 2015-02-17 06:38:01.125 048 12595.55 266.07 54755.65 88888.00 2015-02-17 06:38:01.250 048 12595.52 266.10 54755.62 88888.00 2015-02-17 06:38:01.375 048 12595.58 266.12 54755.62 88888.00 2015-02-17 06:38:01.500 048 12595.62 266.12 54755.65 88888.00 2015-02-17 06:38:01.625 048 12595.70 266.15 54755.68 88888.00 2015-02-17 06:38:01.750 048 12595.67 266.20 54755.68 88888.00 2015-02-17 06:38:01.875 048 12595.67 266.20 54755.68 88888.00 2015-02-17 06:38:02.000 048 12595.67 266.20 54755.62 88888.00 2015-02-17 06:38:02.125 048 12595.67 266.20 54755.65 88888.00 2015-02-17 06:38:02.250 048 12595.75 266.23 54755.68 88888.00 2015-02-17 06:38:02.375 048 12595.77 266.25 54755.68 88888.00 2015-02-17 06:38:02.500 048 12595.73 266.23 54755.65 88888.00 2015-02-17 06:38:02.625 048 12595.75 266.23 54755.65 88888.00 2015-02-17 06:38:02.750 048 12595.85 266.25 54755.68 88888.00 2015-02-17 06:38:02.875 048 12595.88 266.25 54755.68 88888.00 2015-02-17 06:38:03.000 048 12595.80 266.23 54755.65 88888.00 2015-02-17 06:38:03.125 048 12595.73 266.25 54755.68 88888.00 2015-02-17 06:38:03.250 048 12595.70 266.27 54755.68 88888.00 2015-02-17 06:38:03.375 048 12595.80 266.32 54755.70 88888.00 2015-02-17 06:38:03.500 048 12595.85 266.32 54755.70 88888.00 2015-02-17 06:38:03.625 048 12595.90 266.35 54755.68 88888.00 2015-02-17 06:38:03.750 048 12595.95 266.35 54755.70 88888.00 2015-02-17 06:38:03.875 048 12595.95 266.35 54755.68 88888.00 2015-02-17 06:38:04.000 048 12595.98 266.35 54755.68 88888.00 2015-02-17 06:38:04.125 048 12595.98 266.38 54755.68 88888.00 2015-02-17 06:38:04.250 048 12596.00 266.38 54755.68 88888.00 2015-02-17 06:38:04.375 048 12595.98 266.38 54755.68 88888.00 2015-02-17 06:38:04.500 048 12596.00 266.40 54755.68 88888.00 2015-02-17 06:38:04.625 048 12596.08 266.45 54755.65 88888.00 2015-02-17 06:38:04.750 048 12596.08 266.43 54755.62 88888.00 2015-02-17 06:38:04.875 048 12596.10 266.43 54755.62 88888.00 2015-02-17 06:38:05.000 048 12596.08 266.45 54755.62 88888.00 2015-02-17 06:38:05.125 048 12596.05 266.45 54755.68 88888.00 2015-02-17 06:38:05.250 048 12596.12 266.45 54755.68 88888.00 2015-02-17 06:38:05.375 048 12596.23 266.50 54755.65 88888.00 2015-02-17 06:38:05.500 048 12596.20 266.52 54755.65 88888.00 2015-02-17 06:38:05.625 048 12596.15 266.52 54755.65 88888.00 2015-02-17 06:38:05.750 048 12596.15 266.55 54755.65 88888.00 2015-02-17 06:38:05.875 048 12596.15 266.55 54755.65 88888.00 2015-02-17 06:38:06.000 048 12596.15 266.55 54755.65 88888.00 2015-02-17 06:38:06.125 048 12596.17 266.60 54755.65 88888.00 2015-02-17 06:38:06.250 048 12596.20 266.62 54755.65 88888.00 2015-02-17 06:38:06.375 048 12596.23 266.65 54755.70 88888.00 2015-02-17 06:38:06.500 048 12596.23 266.57 54755.68 88888.00 2015-02-17 06:38:06.625 048 12596.25 266.57 54755.68 88888.00 2015-02-17 06:38:06.750 048 12596.25 266.62 54755.65 88888.00 2015-02-17 06:38:06.875 048 12596.27 266.62 54755.65 88888.00 2015-02-17 06:38:07.000 048 12596.30 266.65 54755.65 88888.00 2015-02-17 06:38:07.125 048 12596.35 266.68 54755.70 88888.00 2015-02-17 06:38:07.250 048 12596.42 266.68 54755.70 88888.00 2015-02-17 06:38:07.375 048 12596.42 266.70 54755.70 88888.00 2015-02-17 06:38:07.500 048 12596.42 266.75 54755.72 88888.00 2015-02-17 06:38:07.625 048 12596.42 266.75 54755.75 88888.00 2015-02-17 06:38:07.750 048 12596.48 266.75 54755.72 88888.00 2015-02-17 06:38:07.875 048 12596.50 266.77 54755.72 88888.00 2015-02-17 06:38:08.000 048 12596.58 266.77 54755.72 88888.00 2015-02-17 06:38:08.125 048 12596.55 266.82 54755.72 88888.00 2015-02-17 06:38:08.250 048 12596.55 266.85 54755.70 88888.00 2015-02-17 06:38:08.375 048 12596.58 266.82 54755.70 88888.00 2015-02-17 06:38:08.500 048 12596.52 266.85 54755.70 88888.00 2015-02-17 06:38:08.625 048 12596.50 266.88 54755.68 88888.00 2015-02-17 06:38:08.750 048 12596.58 266.88 54755.70 88888.00 2015-02-17 06:38:08.875 048 12596.62 266.93 54755.70 88888.00 2015-02-17 06:38:09.000 048 12596.65 266.93 54755.70 88888.00 2015-02-17 06:38:09.125 048 12596.65 266.93 54755.70 88888.00 2015-02-17 06:38:09.250 048 12596.70 266.88 54755.70 88888.00 2015-02-17 06:38:09.375 048 12596.80 266.93 54755.68 88888.00 2015-02-17 06:38:09.500 048 12596.85 266.95 54755.70 88888.00 2015-02-17 06:38:09.625 048 12596.92 267.00 54755.70 88888.00 2015-02-17 06:38:09.750 048 12596.95 267.00 54755.70 88888.00 2015-02-17 06:38:09.875 048 12596.95 267.00 54755.68 88888.00 2015-02-17 06:38:10.000 048 12596.98 267.00 54755.68 88888.00 2015-02-17 06:38:10.125 048 12597.02 267.05 54755.70 88888.00 2015-02-17 06:38:10.250 048 12597.10 267.10 54755.70 88888.00 2015-02-17 06:38:10.375 048 12597.12 267.10 54755.68 88888.00 2015-02-17 06:38:10.500 048 12597.10 267.07 54755.65 88888.00 2015-02-17 06:38:10.625 048 12597.12 267.10 54755.70 88888.00 2015-02-17 06:38:10.750 048 12597.17 267.10 54755.68 88888.00 2015-02-17 06:38:10.875 048 12597.20 267.18 54755.68 88888.00 2015-02-17 06:38:11.000 048 12597.20 267.20 54755.72 88888.00 2015-02-17 06:38:11.125 048 12597.25 267.20 54755.70 88888.00 2015-02-17 06:38:11.250 048 12597.25 267.23 54755.75 88888.00 2015-02-17 06:38:11.375 048 12597.35 267.27 54755.75 88888.00 2015-02-17 06:38:11.500 048 12597.35 267.27 54755.72 88888.00 2015-02-17 06:38:11.625 048 12597.30 267.30 54755.70 88888.00 2015-02-17 06:38:11.750 048 12597.35 267.32 54755.72 88888.00 2015-02-17 06:38:11.875 048 12597.42 267.35 54755.75 88888.00 2015-02-17 06:38:12.000 048 12597.48 267.38 54755.75 88888.00 2015-02-17 06:38:12.125 048 12597.58 267.43 54755.72 88888.00 2015-02-17 06:38:12.250 048 12597.60 267.45 54755.75 88888.00 2015-02-17 06:38:12.375 048 12597.58 267.45 54755.75 88888.00 2015-02-17 06:38:12.500 048 12597.52 267.45 54755.75 88888.00 2015-02-17 06:38:12.625 048 12597.58 267.52 54755.75 88888.00 2015-02-17 06:38:12.750 048 12597.62 267.55 54755.75 88888.00 2015-02-17 06:38:12.875 048 12597.65 267.52 54755.72 88888.00 2015-02-17 06:38:13.000 048 12597.70 267.55 54755.72 88888.00 2015-02-17 06:38:13.125 048 12597.75 267.57 54755.72 88888.00 2015-02-17 06:38:13.250 048 12597.73 267.62 54755.72 88888.00 2015-02-17 06:38:13.375 048 12597.77 267.68 54755.70 88888.00 2015-02-17 06:38:13.500 048 12597.83 267.68 54755.72 88888.00 2015-02-17 06:38:13.625 048 12597.98 267.73 54755.75 88888.00 2015-02-17 06:38:13.750 048 12598.02 267.75 54755.75 88888.00 2015-02-17 06:38:13.875 048 12598.00 267.77 54755.72 88888.00 2015-02-17 06:38:14.000 048 12598.00 267.80 54755.75 88888.00 2015-02-17 06:38:14.125 048 12598.02 267.82 54755.75 88888.00 2015-02-17 06:38:14.250 048 12598.08 267.85 54755.75 88888.00 2015-02-17 06:38:14.375 048 12598.17 267.85 54755.75 88888.00 2015-02-17 06:38:14.500 048 12598.25 267.90 54755.75 88888.00 2015-02-17 06:38:14.625 048 12598.27 267.95 54755.75 88888.00 2015-02-17 06:38:14.750 048 12598.30 267.98 54755.72 88888.00 2015-02-17 06:38:14.875 048 12598.38 267.98 54755.70 88888.00 2015-02-17 06:38:15.000 048 12598.45 268.00 54755.70 88888.00 2015-02-17 06:38:15.125 048 12598.48 268.05 54755.72 88888.00 2015-02-17 06:38:15.250 048 12598.50 268.07 54755.72 88888.00 2015-02-17 06:38:15.375 048 12598.58 268.12 54755.72 88888.00 2015-02-17 06:38:15.500 048 12598.60 268.15 54755.70 88888.00 2015-02-17 06:38:15.625 048 12598.65 268.15 54755.70 88888.00 2015-02-17 06:38:15.750 048 12598.67 268.20 54755.70 88888.00 2015-02-17 06:38:15.875 048 12598.67 268.23 54755.72 88888.00 2015-02-17 06:38:16.000 048 12598.70 268.25 54755.70 88888.00 2015-02-17 06:38:16.125 048 12598.77 268.38 54755.70 88888.00 2015-02-17 06:38:16.250 048 12598.80 268.32 54755.72 88888.00 2015-02-17 06:38:16.375 048 12598.85 268.35 54755.75 88888.00 2015-02-17 06:38:16.500 048 12599.00 268.40 54755.78 88888.00 2015-02-17 06:38:16.625 048 12599.05 268.43 54755.75 88888.00 2015-02-17 06:38:16.750 048 12599.00 268.48 54755.72 88888.00 2015-02-17 06:38:16.875 048 12599.02 268.48 54755.72 88888.00 2015-02-17 06:38:17.000 048 12599.10 268.55 54755.72 88888.00 2015-02-17 06:38:17.125 048 12599.12 268.57 54755.72 88888.00 2015-02-17 06:38:17.250 048 12599.10 268.60 54755.72 88888.00 2015-02-17 06:38:17.375 048 12599.15 268.65 54755.75 88888.00 2015-02-17 06:38:17.500 048 12599.20 268.65 54755.75 88888.00 2015-02-17 06:38:17.625 048 12599.20 268.70 54755.72 88888.00 2015-02-17 06:38:17.750 048 12599.17 268.73 54755.75 88888.00 2015-02-17 06:38:17.875 048 12599.20 268.77 54755.75 88888.00 2015-02-17 06:38:18.000 048 12599.30 268.80 54755.75 88888.00 2015-02-17 06:38:18.125 048 12599.30 268.82 54755.75 88888.00 2015-02-17 06:38:18.250 048 12599.33 268.88 54755.75 88888.00 2015-02-17 06:38:18.375 048 12599.40 268.88 54755.75 88888.00 2015-02-17 06:38:18.500 048 12599.42 268.88 54755.80 88888.00 2015-02-17 06:38:18.625 048 12599.40 268.90 54755.80 88888.00 2015-02-17 06:38:18.750 048 12599.40 268.98 54755.80 88888.00 2015-02-17 06:38:18.875 048 12599.45 268.98 54755.78 88888.00 2015-02-17 06:38:19.000 048 12599.50 269.00 54755.78 88888.00 2015-02-17 06:38:19.125 048 12599.58 269.00 54755.78 88888.00 2015-02-17 06:38:19.250 048 12599.62 268.98 54755.78 88888.00 2015-02-17 06:38:19.375 048 12599.70 269.02 54755.78 88888.00 2015-02-17 06:38:19.500 048 12599.75 269.10 54755.78 88888.00 2015-02-17 06:38:19.625 048 12599.80 269.18 54755.80 88888.00 2015-02-17 06:38:19.750 048 12599.75 269.15 54755.78 88888.00 2015-02-17 06:38:19.875 048 12599.80 269.20 54755.78 88888.00 2015-02-17 06:38:20.000 048 12599.83 269.23 54755.80 88888.00 2015-02-17 06:38:20.125 048 12599.85 269.27 54755.82 88888.00 2015-02-17 06:38:20.250 048 12599.88 269.25 54755.80 88888.00 2015-02-17 06:38:20.375 048 12599.95 269.27 54755.78 88888.00 2015-02-17 06:38:20.500 048 12600.02 269.27 54755.75 88888.00 2015-02-17 06:38:20.625 048 12600.08 269.32 54755.75 88888.00 2015-02-17 06:38:20.750 048 12600.10 269.38 54755.75 88888.00 2015-02-17 06:38:20.875 048 12600.10 269.40 54755.80 88888.00 2015-02-17 06:38:21.000 048 12600.08 269.43 54755.78 88888.00 2015-02-17 06:38:21.125 048 12600.05 269.48 54755.78 88888.00 2015-02-17 06:38:21.250 048 12600.08 269.45 54755.80 88888.00 2015-02-17 06:38:21.375 048 12600.08 269.50 54755.80 88888.00 2015-02-17 06:38:21.500 048 12600.08 269.52 54755.80 88888.00 2015-02-17 06:38:21.625 048 12600.12 269.55 54755.78 88888.00 2015-02-17 06:38:21.750 048 12600.20 269.57 54755.80 88888.00 2015-02-17 06:38:21.875 048 12600.23 269.57 54755.80 88888.00 2015-02-17 06:38:22.000 048 12600.25 269.60 54755.80 88888.00 2015-02-17 06:38:22.125 048 12600.33 269.65 54755.82 88888.00 2015-02-17 06:38:22.250 048 12600.50 269.68 54755.85 88888.00 2015-02-17 06:38:22.375 048 12600.55 269.68 54755.82 88888.00 2015-02-17 06:38:22.500 048 12600.55 269.70 54755.80 88888.00 2015-02-17 06:38:22.625 048 12600.58 269.70 54755.82 88888.00 2015-02-17 06:38:22.750 048 12600.58 269.70 54755.80 88888.00 2015-02-17 06:38:22.875 048 12600.62 269.73 54755.85 88888.00 2015-02-17 06:38:23.000 048 12600.73 269.75 54755.82 88888.00 2015-02-17 06:38:23.125 048 12600.75 269.80 54755.80 88888.00 2015-02-17 06:38:23.250 048 12600.75 269.82 54755.80 88888.00 2015-02-17 06:38:23.375 048 12600.80 269.90 54755.82 88888.00 2015-02-17 06:38:23.500 048 12600.77 269.90 54755.78 88888.00 2015-02-17 06:38:23.625 048 12600.80 269.88 54755.80 88888.00 2015-02-17 06:38:23.750 048 12600.90 269.90 54755.82 88888.00 2015-02-17 06:38:23.875 048 12600.88 269.95 54755.82 88888.00 2015-02-17 06:38:24.000 048 12600.85 270.00 54755.80 88888.00 2015-02-17 06:38:24.125 048 12600.92 270.00 54755.82 88888.00 2015-02-17 06:38:24.250 048 12601.00 270.07 54755.85 88888.00 2015-02-17 06:38:24.375 048 12601.00 270.10 54755.85 88888.00 2015-02-17 06:38:24.500 048 12601.02 270.12 54755.85 88888.00 2015-02-17 06:38:24.625 048 12601.12 270.15 54755.82 88888.00 2015-02-17 06:38:24.750 048 12601.12 270.15 54755.85 88888.00 2015-02-17 06:38:24.875 048 12601.15 270.18 54755.82 88888.00 2015-02-17 06:38:25.000 048 12601.25 270.20 54755.85 88888.00 2015-02-17 06:38:25.125 048 12601.33 270.23 54755.85 88888.00 2015-02-17 06:38:25.250 048 12601.27 270.23 54755.85 88888.00 2015-02-17 06:38:25.375 048 12601.30 270.25 54755.85 88888.00 2015-02-17 06:38:25.500 048 12601.38 270.32 54755.85 88888.00 2015-02-17 06:38:25.625 048 12601.48 270.32 54755.88 88888.00 2015-02-17 06:38:25.750 048 12601.55 270.35 54755.85 88888.00 2015-02-17 06:38:25.875 048 12601.55 270.35 54755.85 88888.00 2015-02-17 06:38:26.000 048 12601.58 270.40 54755.85 88888.00 2015-02-17 06:38:26.125 048 12601.58 270.43 54755.85 88888.00 2015-02-17 06:38:26.250 048 12601.55 270.45 54755.88 88888.00 2015-02-17 06:38:26.375 048 12601.58 270.45 54755.85 88888.00 2015-02-17 06:38:26.500 048 12601.58 270.45 54755.85 88888.00 2015-02-17 06:38:26.625 048 12601.65 270.48 54755.88 88888.00 2015-02-17 06:38:26.750 048 12601.70 270.50 54755.88 88888.00 2015-02-17 06:38:26.875 048 12601.73 270.52 54755.90 88888.00 2015-02-17 06:38:27.000 048 12601.73 270.50 54755.90 88888.00 2015-02-17 06:38:27.125 048 12601.80 270.57 54755.93 88888.00 2015-02-17 06:38:27.250 048 12601.77 270.62 54755.93 88888.00 2015-02-17 06:38:27.375 048 12601.80 270.65 54755.93 88888.00 2015-02-17 06:38:27.500 048 12601.80 270.68 54755.90 88888.00 2015-02-17 06:38:27.625 048 12601.85 270.68 54755.90 88888.00 2015-02-17 06:38:27.750 048 12601.90 270.68 54755.93 88888.00 2015-02-17 06:38:27.875 048 12601.95 270.70 54755.93 88888.00 2015-02-17 06:38:28.000 048 12601.98 270.73 54755.90 88888.00 2015-02-17 06:38:28.125 048 12602.02 270.75 54755.90 88888.00 2015-02-17 06:38:28.250 048 12602.02 270.80 54755.93 88888.00 2015-02-17 06:38:28.375 048 12602.02 270.82 54755.93 88888.00 2015-02-17 06:38:28.500 048 12602.12 270.85 54755.93 88888.00 2015-02-17 06:38:28.625 048 12602.12 270.88 54755.95 88888.00 2015-02-17 06:38:28.750 048 12602.08 270.90 54755.93 88888.00 2015-02-17 06:38:28.875 048 12602.08 270.93 54755.95 88888.00 2015-02-17 06:38:29.000 048 12602.12 270.98 54755.95 88888.00 2015-02-17 06:38:29.125 048 12602.17 270.98 54755.97 88888.00 2015-02-17 06:38:29.250 048 12602.17 270.98 54755.95 88888.00 2015-02-17 06:38:29.375 048 12602.27 270.98 54755.95 88888.00 2015-02-17 06:38:29.500 048 12602.35 271.00 54755.97 88888.00 2015-02-17 06:38:29.625 048 12602.35 271.02 54756.00 88888.00 2015-02-17 06:38:29.750 048 12602.35 271.05 54756.00 88888.00 2015-02-17 06:38:29.875 048 12602.40 271.05 54756.00 88888.00 2015-02-17 06:38:30.000 048 12602.42 271.05 54755.97 88888.00 2015-02-17 06:38:30.125 048 12602.42 271.10 54756.00 88888.00 2015-02-17 06:38:30.250 048 12602.38 271.10 54756.03 88888.00 2015-02-17 06:38:30.375 048 12602.38 271.12 54756.03 88888.00 2015-02-17 06:38:30.500 048 12602.38 271.12 54756.00 88888.00 2015-02-17 06:38:30.625 048 12602.40 271.15 54756.00 88888.00 2015-02-17 06:38:30.750 048 12602.45 271.18 54756.05 88888.00 2015-02-17 06:38:30.875 048 12602.48 271.20 54756.05 88888.00 2015-02-17 06:38:31.000 048 12602.52 271.23 54756.07 88888.00 2015-02-17 06:38:31.125 048 12602.55 271.23 54756.10 88888.00 2015-02-17 06:38:31.250 048 12602.52 271.20 54756.07 88888.00 2015-02-17 06:38:31.375 048 12602.50 271.23 54756.10 88888.00 2015-02-17 06:38:31.500 048 12602.52 271.23 54756.10 88888.00 2015-02-17 06:38:31.625 048 12602.58 271.25 54756.10 88888.00 2015-02-17 06:38:31.750 048 12602.55 271.27 54756.10 88888.00 2015-02-17 06:38:31.875 048 12602.60 271.27 54756.12 88888.00 2015-02-17 06:38:32.000 048 12602.62 271.30 54756.10 88888.00 2015-02-17 06:38:32.125 048 12602.65 271.35 54756.12 88888.00 2015-02-17 06:38:32.250 048 12602.65 271.38 54756.15 88888.00 2015-02-17 06:38:32.375 048 12602.70 271.40 54756.18 88888.00 2015-02-17 06:38:32.500 048 12602.77 271.48 54756.15 88888.00 2015-02-17 06:38:32.625 048 12602.75 271.45 54756.15 88888.00 2015-02-17 06:38:32.750 048 12602.77 271.43 54756.15 88888.00 2015-02-17 06:38:32.875 048 12602.83 271.50 54756.18 88888.00 2015-02-17 06:38:33.000 048 12602.88 271.55 54756.18 88888.00 2015-02-17 06:38:33.125 048 12602.90 271.57 54756.20 88888.00 2015-02-17 06:38:33.250 048 12602.88 271.55 54756.20 88888.00 2015-02-17 06:38:33.375 048 12602.90 271.60 54756.20 88888.00 2015-02-17 06:38:33.500 048 12602.95 271.60 54756.20 88888.00 2015-02-17 06:38:33.625 048 12602.98 271.62 54756.22 88888.00 2015-02-17 06:38:33.750 048 12603.02 271.65 54756.22 88888.00 2015-02-17 06:38:33.875 048 12603.08 271.70 54756.25 88888.00 2015-02-17 06:38:34.000 048 12603.15 271.73 54756.25 88888.00 2015-02-17 06:38:34.125 048 12603.20 271.73 54756.25 88888.00 2015-02-17 06:38:34.250 048 12603.17 271.73 54756.25 88888.00 2015-02-17 06:38:34.375 048 12603.23 271.73 54756.28 88888.00 2015-02-17 06:38:34.500 048 12603.33 271.80 54756.22 88888.00 2015-02-17 06:38:34.625 048 12603.25 271.80 54756.28 88888.00 2015-02-17 06:38:34.750 048 12603.25 271.82 54756.30 88888.00 2015-02-17 06:38:34.875 048 12603.30 271.90 54756.28 88888.00 2015-02-17 06:38:35.000 048 12603.33 271.93 54756.28 88888.00 2015-02-17 06:38:35.125 048 12603.42 271.95 54756.30 88888.00 2015-02-17 06:38:35.250 048 12603.45 271.95 54756.32 88888.00 2015-02-17 06:38:35.375 048 12603.48 271.98 54756.30 88888.00 2015-02-17 06:38:35.500 048 12603.50 271.98 54756.28 88888.00 2015-02-17 06:38:35.625 048 12603.50 272.00 54756.30 88888.00 2015-02-17 06:38:35.750 048 12603.52 272.02 54756.30 88888.00 2015-02-17 06:38:35.875 048 12603.55 272.02 54756.28 88888.00 2015-02-17 06:38:36.000 048 12603.60 272.07 54756.25 88888.00 2015-02-17 06:38:36.125 048 12603.60 272.12 54756.32 88888.00 2015-02-17 06:38:36.250 048 12603.65 272.15 54756.32 88888.00 2015-02-17 06:38:36.375 048 12603.65 272.20 54756.35 88888.00 2015-02-17 06:38:36.500 048 12603.70 272.18 54756.35 88888.00 2015-02-17 06:38:36.625 048 12603.85 272.18 54756.38 88888.00 2015-02-17 06:38:36.750 048 12603.92 272.23 54756.35 88888.00 2015-02-17 06:38:36.875 048 12603.88 272.18 54756.32 88888.00 2015-02-17 06:38:37.000 048 12603.83 272.20 54756.30 88888.00 2015-02-17 06:38:37.125 048 12603.85 272.23 54756.35 88888.00 2015-02-17 06:38:37.250 048 12603.95 272.25 54756.32 88888.00 2015-02-17 06:38:37.375 048 12604.02 272.27 54756.38 88888.00 2015-02-17 06:38:37.500 048 12604.05 272.30 54756.40 88888.00 2015-02-17 06:38:37.625 048 12604.05 272.32 54756.43 88888.00 2015-02-17 06:38:37.750 048 12604.10 272.38 54756.40 88888.00 2015-02-17 06:38:37.875 048 12604.10 272.38 54756.38 88888.00 2015-02-17 06:38:38.000 048 12604.15 272.35 54756.38 88888.00 2015-02-17 06:38:38.125 048 12604.15 272.35 54756.38 88888.00 2015-02-17 06:38:38.250 048 12604.23 272.40 54756.38 88888.00 2015-02-17 06:38:38.375 048 12604.27 272.45 54756.43 88888.00 2015-02-17 06:38:38.500 048 12604.35 272.50 54756.43 88888.00 2015-02-17 06:38:38.625 048 12604.38 272.50 54756.43 88888.00 2015-02-17 06:38:38.750 048 12604.35 272.52 54756.43 88888.00 2015-02-17 06:38:38.875 048 12604.38 272.55 54756.45 88888.00 2015-02-17 06:38:39.000 048 12604.42 272.55 54756.45 88888.00 2015-02-17 06:38:39.125 048 12604.45 272.57 54756.43 88888.00 2015-02-17 06:38:39.250 048 12604.48 272.57 54756.45 88888.00 2015-02-17 06:38:39.375 048 12604.50 272.60 54756.47 88888.00 2015-02-17 06:38:39.500 048 12604.50 272.62 54756.45 88888.00 2015-02-17 06:38:39.625 048 12604.55 272.65 54756.45 88888.00 2015-02-17 06:38:39.750 048 12604.62 272.65 54756.45 88888.00 2015-02-17 06:38:39.875 048 12604.67 272.65 54756.43 88888.00 2015-02-17 06:38:40.000 048 12604.67 272.68 54756.47 88888.00 2015-02-17 06:38:40.125 048 12604.73 272.73 54756.50 88888.00 2015-02-17 06:38:40.250 048 12604.73 272.73 54756.55 88888.00 2015-02-17 06:38:40.375 048 12604.73 272.75 54756.55 88888.00 2015-02-17 06:38:40.500 048 12604.77 272.75 54756.53 88888.00 2015-02-17 06:38:40.625 048 12604.80 272.77 54756.53 88888.00 2015-02-17 06:38:40.750 048 12604.85 272.80 54756.50 88888.00 2015-02-17 06:38:40.875 048 12604.88 272.80 54756.47 88888.00 2015-02-17 06:38:41.000 048 12604.95 272.80 54756.47 88888.00 2015-02-17 06:38:41.125 048 12604.98 272.82 54756.50 88888.00 2015-02-17 06:38:41.250 048 12604.92 272.82 54756.53 88888.00 2015-02-17 06:38:41.375 048 12604.98 272.85 54756.53 88888.00 2015-02-17 06:38:41.500 048 12605.08 272.88 54756.53 88888.00 2015-02-17 06:38:41.625 048 12605.10 272.90 54756.55 88888.00 2015-02-17 06:38:41.750 048 12605.10 272.93 54756.53 88888.00 2015-02-17 06:38:41.875 048 12605.20 272.95 54756.53 88888.00 2015-02-17 06:38:42.000 048 12605.27 272.95 54756.55 88888.00 2015-02-17 06:38:42.125 048 12605.35 273.00 54756.55 88888.00 2015-02-17 06:38:42.250 048 12605.33 272.98 54756.60 88888.00 2015-02-17 06:38:42.375 048 12605.38 272.95 54756.57 88888.00 2015-02-17 06:38:42.500 048 12605.38 272.98 54756.57 88888.00 2015-02-17 06:38:42.625 048 12605.42 272.98 54756.57 88888.00 2015-02-17 06:38:42.750 048 12605.45 273.00 54756.53 88888.00 2015-02-17 06:38:42.875 048 12605.50 273.07 54756.55 88888.00 2015-02-17 06:38:43.000 048 12605.52 273.05 54756.55 88888.00 2015-02-17 06:38:43.125 048 12605.60 273.05 54756.60 88888.00 2015-02-17 06:38:43.250 048 12605.62 273.07 54756.60 88888.00 2015-02-17 06:38:43.375 048 12605.62 273.07 54756.60 88888.00 2015-02-17 06:38:43.500 048 12605.60 273.10 54756.55 88888.00 2015-02-17 06:38:43.625 048 12605.62 273.07 54756.57 88888.00 2015-02-17 06:38:43.750 048 12605.65 273.12 54756.60 88888.00 2015-02-17 06:38:43.875 048 12605.65 273.18 54756.65 88888.00 2015-02-17 06:38:44.000 048 12605.70 273.18 54756.60 88888.00 2015-02-17 06:38:44.125 048 12605.70 273.18 54756.60 88888.00 2015-02-17 06:38:44.250 048 12605.73 273.18 54756.62 88888.00 2015-02-17 06:38:44.375 048 12605.83 273.25 54756.65 88888.00 2015-02-17 06:38:44.500 048 12605.88 273.27 54756.68 88888.00 2015-02-17 06:38:44.625 048 12605.92 273.23 54756.68 88888.00 2015-02-17 06:38:44.750 048 12605.95 273.23 54756.68 88888.00 2015-02-17 06:38:44.875 048 12605.95 273.27 54756.70 88888.00 2015-02-17 06:38:45.000 048 12605.92 273.27 54756.68 88888.00 2015-02-17 06:38:45.125 048 12605.98 273.32 54756.70 88888.00 2015-02-17 06:38:45.250 048 12606.05 273.30 54756.72 88888.00 2015-02-17 06:38:45.375 048 12606.08 273.35 54756.72 88888.00 2015-02-17 06:38:45.500 048 12606.08 273.35 54756.68 88888.00 2015-02-17 06:38:45.625 048 12606.10 273.35 54756.68 88888.00 2015-02-17 06:38:45.750 048 12606.12 273.38 54756.68 88888.00 2015-02-17 06:38:45.875 048 12606.15 273.43 54756.70 88888.00 2015-02-17 06:38:46.000 048 12606.20 273.43 54756.72 88888.00 2015-02-17 06:38:46.125 048 12606.30 273.45 54756.70 88888.00 2015-02-17 06:38:46.250 048 12606.40 273.45 54756.72 88888.00 2015-02-17 06:38:46.375 048 12606.40 273.48 54756.70 88888.00 2015-02-17 06:38:46.500 048 12606.38 273.50 54756.72 88888.00 2015-02-17 06:38:46.625 048 12606.42 273.50 54756.70 88888.00 2015-02-17 06:38:46.750 048 12606.45 273.50 54756.70 88888.00 2015-02-17 06:38:46.875 048 12606.48 273.52 54756.72 88888.00 2015-02-17 06:38:47.000 048 12606.48 273.55 54756.70 88888.00 2015-02-17 06:38:47.125 048 12606.50 273.55 54756.70 88888.00 2015-02-17 06:38:47.250 048 12606.50 273.57 54756.72 88888.00 2015-02-17 06:38:47.375 048 12606.55 273.60 54756.75 88888.00 2015-02-17 06:38:47.500 048 12606.62 273.62 54756.75 88888.00 2015-02-17 06:38:47.625 048 12606.65 273.62 54756.75 88888.00 2015-02-17 06:38:47.750 048 12606.75 273.68 54756.75 88888.00 2015-02-17 06:38:47.875 048 12606.75 273.70 54756.80 88888.00 2015-02-17 06:38:48.000 048 12606.67 273.68 54756.78 88888.00 2015-02-17 06:38:48.125 048 12606.70 273.70 54756.78 88888.00 2015-02-17 06:38:48.250 048 12606.77 273.73 54756.78 88888.00 2015-02-17 06:38:48.375 048 12606.90 273.73 54756.78 88888.00 2015-02-17 06:38:48.500 048 12606.92 273.73 54756.78 88888.00 2015-02-17 06:38:48.625 048 12606.88 273.73 54756.80 88888.00 2015-02-17 06:38:48.750 048 12606.88 273.82 54756.80 88888.00 2015-02-17 06:38:48.875 048 12606.90 273.85 54756.80 88888.00 2015-02-17 06:38:49.000 048 12606.98 273.82 54756.78 88888.00 2015-02-17 06:38:49.125 048 12607.05 273.85 54756.80 88888.00 2015-02-17 06:38:49.250 048 12607.08 273.82 54756.82 88888.00 2015-02-17 06:38:49.375 048 12607.08 273.88 54756.85 88888.00 2015-02-17 06:38:49.500 048 12607.15 273.95 54756.85 88888.00 2015-02-17 06:38:49.625 048 12607.15 273.95 54756.88 88888.00 2015-02-17 06:38:49.750 048 12607.17 273.93 54756.85 88888.00 2015-02-17 06:38:49.875 048 12607.20 273.95 54756.85 88888.00 2015-02-17 06:38:50.000 048 12607.30 273.95 54756.85 88888.00 2015-02-17 06:38:50.125 048 12607.38 273.98 54756.85 88888.00 2015-02-17 06:38:50.250 048 12607.30 273.98 54756.85 88888.00 2015-02-17 06:38:50.375 048 12607.38 274.02 54756.85 88888.00 2015-02-17 06:38:50.500 048 12607.50 274.02 54756.88 88888.00 2015-02-17 06:38:50.625 048 12607.50 274.05 54756.88 88888.00 2015-02-17 06:38:50.750 048 12607.52 274.07 54756.85 88888.00 2015-02-17 06:38:50.875 048 12607.52 274.10 54756.85 88888.00 2015-02-17 06:38:51.000 048 12607.58 274.15 54756.85 88888.00 2015-02-17 06:38:51.125 048 12607.65 274.18 54756.88 88888.00 2015-02-17 06:38:51.250 048 12607.65 274.15 54756.85 88888.00 2015-02-17 06:38:51.375 048 12607.65 274.23 54756.88 88888.00 2015-02-17 06:38:51.500 048 12607.67 274.25 54756.90 88888.00 2015-02-17 06:38:51.625 048 12607.70 274.25 54756.90 88888.00 2015-02-17 06:38:51.750 048 12607.73 274.25 54756.90 88888.00 2015-02-17 06:38:51.875 048 12607.85 274.25 54756.90 88888.00 2015-02-17 06:38:52.000 048 12607.85 274.27 54756.88 88888.00 2015-02-17 06:38:52.125 048 12607.85 274.35 54756.90 88888.00 2015-02-17 06:38:52.250 048 12607.90 274.35 54756.90 88888.00 2015-02-17 06:38:52.375 048 12607.92 274.35 54756.88 88888.00 2015-02-17 06:38:52.500 048 12607.95 274.38 54756.88 88888.00 2015-02-17 06:38:52.625 048 12608.00 274.38 54756.93 88888.00 2015-02-17 06:38:52.750 048 12608.00 274.40 54756.95 88888.00 2015-02-17 06:38:52.875 048 12608.02 274.43 54756.93 88888.00 2015-02-17 06:38:53.000 048 12608.05 274.45 54756.93 88888.00 2015-02-17 06:38:53.125 048 12608.10 274.50 54756.95 88888.00 2015-02-17 06:38:53.250 048 12608.20 274.52 54756.95 88888.00 2015-02-17 06:38:53.375 048 12608.25 274.55 54756.95 88888.00 2015-02-17 06:38:53.500 048 12608.25 274.60 54756.95 88888.00 2015-02-17 06:38:53.625 048 12608.25 274.60 54756.95 88888.00 2015-02-17 06:38:53.750 048 12608.33 274.60 54756.95 88888.00 2015-02-17 06:38:53.875 048 12608.30 274.65 54756.97 88888.00 2015-02-17 06:38:54.000 048 12608.27 274.68 54757.00 88888.00 2015-02-17 06:38:54.125 048 12608.30 274.75 54757.00 88888.00 2015-02-17 06:38:54.250 048 12608.30 274.80 54757.03 88888.00 2015-02-17 06:38:54.375 048 12608.35 274.80 54757.03 88888.00 2015-02-17 06:38:54.500 048 12608.38 274.77 54756.97 88888.00 2015-02-17 06:38:54.625 048 12608.40 274.80 54756.97 88888.00 2015-02-17 06:38:54.750 048 12608.42 274.82 54757.00 88888.00 2015-02-17 06:38:54.875 048 12608.45 274.82 54757.00 88888.00 2015-02-17 06:38:55.000 048 12608.58 274.88 54757.00 88888.00 2015-02-17 06:38:55.125 048 12608.67 274.95 54757.03 88888.00 2015-02-17 06:38:55.250 048 12608.70 274.95 54757.05 88888.00 2015-02-17 06:38:55.375 048 12608.73 274.98 54757.05 88888.00 2015-02-17 06:38:55.500 048 12608.73 274.95 54757.00 88888.00 2015-02-17 06:38:55.625 048 12608.73 274.95 54757.03 88888.00 2015-02-17 06:38:55.750 048 12608.77 275.00 54757.03 88888.00 2015-02-17 06:38:55.875 048 12608.88 275.07 54757.05 88888.00 2015-02-17 06:38:56.000 048 12608.90 275.12 54757.07 88888.00 2015-02-17 06:38:56.125 048 12608.90 275.15 54757.10 88888.00 2015-02-17 06:38:56.250 048 12608.85 275.18 54757.10 88888.00 2015-02-17 06:38:56.375 048 12608.98 275.20 54757.07 88888.00 2015-02-17 06:38:56.500 048 12609.08 275.23 54757.07 88888.00 2015-02-17 06:38:56.625 048 12609.02 275.27 54757.07 88888.00 2015-02-17 06:38:56.750 048 12609.02 275.27 54757.12 88888.00 2015-02-17 06:38:56.875 048 12609.05 275.30 54757.12 88888.00 2015-02-17 06:38:57.000 048 12609.10 275.32 54757.07 88888.00 2015-02-17 06:38:57.125 048 12609.12 275.35 54757.07 88888.00 2015-02-17 06:38:57.250 048 12609.17 275.38 54757.10 88888.00 2015-02-17 06:38:57.375 048 12609.20 275.40 54757.10 88888.00 2015-02-17 06:38:57.500 048 12609.20 275.45 54757.10 88888.00 2015-02-17 06:38:57.625 048 12609.27 275.45 54757.10 88888.00 2015-02-17 06:38:57.750 048 12609.38 275.45 54757.10 88888.00 2015-02-17 06:38:57.875 048 12609.35 275.45 54757.12 88888.00 2015-02-17 06:38:58.000 048 12609.30 275.48 54757.10 88888.00 2015-02-17 06:38:58.125 048 12609.33 275.50 54757.12 88888.00 2015-02-17 06:38:58.250 048 12609.40 275.57 54757.18 88888.00 2015-02-17 06:38:58.375 048 12609.42 275.60 54757.15 88888.00 2015-02-17 06:38:58.500 048 12609.48 275.60 54757.15 88888.00 2015-02-17 06:38:58.625 048 12609.45 275.60 54757.12 88888.00 2015-02-17 06:38:58.750 048 12609.42 275.60 54757.12 88888.00 2015-02-17 06:38:58.875 048 12609.48 275.65 54757.18 88888.00 2015-02-17 06:38:59.000 048 12609.58 275.68 54757.18 88888.00 2015-02-17 06:38:59.125 048 12609.60 275.73 54757.18 88888.00 2015-02-17 06:38:59.250 048 12609.58 275.73 54757.15 88888.00 2015-02-17 06:38:59.375 048 12609.60 275.73 54757.15 88888.00 2015-02-17 06:38:59.500 048 12609.60 275.75 54757.15 88888.00 2015-02-17 06:38:59.625 048 12609.62 275.77 54757.18 88888.00 2015-02-17 06:38:59.750 048 12609.70 275.82 54757.20 88888.00 2015-02-17 06:38:59.875 048 12609.75 275.85 54757.20 88888.00 2015-02-17 06:39:00.000 048 12609.88 275.88 54757.20 88888.00 2015-02-17 06:39:00.125 048 12609.90 275.88 54757.22 88888.00 2015-02-17 06:39:00.250 048 12609.88 275.93 54757.25 88888.00 2015-02-17 06:39:00.375 048 12609.88 275.95 54757.25 88888.00 2015-02-17 06:39:00.500 048 12609.90 275.98 54757.22 88888.00 2015-02-17 06:39:00.625 048 12609.95 275.98 54757.22 88888.00 2015-02-17 06:39:00.750 048 12610.02 276.00 54757.25 88888.00 2015-02-17 06:39:00.875 048 12610.02 276.05 54757.25 88888.00 2015-02-17 06:39:01.000 048 12610.00 276.05 54757.22 88888.00 2015-02-17 06:39:01.125 048 12610.02 276.07 54757.25 88888.00 2015-02-17 06:39:01.250 048 12610.02 276.05 54757.28 88888.00 2015-02-17 06:39:01.375 048 12610.05 276.07 54757.28 88888.00 2015-02-17 06:39:01.500 048 12610.08 276.10 54757.28 88888.00 2015-02-17 06:39:01.625 048 12610.08 276.10 54757.25 88888.00 2015-02-17 06:39:01.750 048 12610.08 276.10 54757.25 88888.00 2015-02-17 06:39:01.875 048 12610.12 276.10 54757.28 88888.00 2015-02-17 06:39:02.000 048 12610.17 276.12 54757.30 88888.00 2015-02-17 06:39:02.125 048 12610.20 276.18 54757.28 88888.00 2015-02-17 06:39:02.250 048 12610.23 276.15 54757.30 88888.00 2015-02-17 06:39:02.375 048 12610.30 276.18 54757.30 88888.00 2015-02-17 06:39:02.500 048 12610.33 276.18 54757.30 88888.00 2015-02-17 06:39:02.625 048 12610.35 276.20 54757.30 88888.00 2015-02-17 06:39:02.750 048 12610.35 276.23 54757.32 88888.00 2015-02-17 06:39:02.875 048 12610.40 276.23 54757.35 88888.00 2015-02-17 06:39:03.000 048 12610.40 276.25 54757.32 88888.00 2015-02-17 06:39:03.125 048 12610.40 276.27 54757.35 88888.00 2015-02-17 06:39:03.250 048 12610.45 276.27 54757.35 88888.00 2015-02-17 06:39:03.375 048 12610.48 276.30 54757.40 88888.00 2015-02-17 06:39:03.500 048 12610.50 276.32 54757.40 88888.00 2015-02-17 06:39:03.625 048 12610.52 276.32 54757.40 88888.00 2015-02-17 06:39:03.750 048 12610.58 276.38 54757.38 88888.00 2015-02-17 06:39:03.875 048 12610.62 276.38 54757.40 88888.00 2015-02-17 06:39:04.000 048 12610.65 276.35 54757.40 88888.00 2015-02-17 06:39:04.125 048 12610.67 276.35 54757.38 88888.00 2015-02-17 06:39:04.250 048 12610.73 276.40 54757.40 88888.00 2015-02-17 06:39:04.375 048 12610.75 276.40 54757.40 88888.00 2015-02-17 06:39:04.500 048 12610.70 276.38 54757.40 88888.00 2015-02-17 06:39:04.625 048 12610.70 276.43 54757.43 88888.00 2015-02-17 06:39:04.750 048 12610.73 276.45 54757.45 88888.00 2015-02-17 06:39:04.875 048 12610.70 276.45 54757.43 88888.00 2015-02-17 06:39:05.000 048 12610.75 276.45 54757.43 88888.00 2015-02-17 06:39:05.125 048 12610.77 276.45 54757.43 88888.00 2015-02-17 06:39:05.250 048 12610.75 276.48 54757.45 88888.00 2015-02-17 06:39:05.375 048 12610.70 276.48 54757.47 88888.00 2015-02-17 06:39:05.500 048 12610.67 276.55 54757.50 88888.00 2015-02-17 06:39:05.625 048 12610.73 276.60 54757.50 88888.00 2015-02-17 06:39:05.750 048 12610.70 276.57 54757.45 88888.00 2015-02-17 06:39:05.875 048 12610.75 276.57 54757.47 88888.00 2015-02-17 06:39:06.000 048 12610.80 276.60 54757.47 88888.00 2015-02-17 06:39:06.125 048 12610.80 276.60 54757.47 88888.00 2015-02-17 06:39:06.250 048 12610.88 276.57 54757.50 88888.00 2015-02-17 06:39:06.375 048 12610.95 276.60 54757.50 88888.00 2015-02-17 06:39:06.500 048 12610.98 276.60 54757.50 88888.00 2015-02-17 06:39:06.625 048 12610.92 276.62 54757.47 88888.00 2015-02-17 06:39:06.750 048 12610.92 276.62 54757.53 88888.00 2015-02-17 06:39:06.875 048 12611.00 276.65 54757.53 88888.00 2015-02-17 06:39:07.000 048 12611.08 276.65 54757.50 88888.00 2015-02-17 06:39:07.125 048 12611.00 276.62 54757.53 88888.00 2015-02-17 06:39:07.250 048 12610.90 276.62 54757.55 88888.00 2015-02-17 06:39:07.375 048 12610.98 276.65 54757.55 88888.00 2015-02-17 06:39:07.500 048 12611.02 276.70 54757.53 88888.00 2015-02-17 06:39:07.625 048 12611.08 276.70 54757.55 88888.00 2015-02-17 06:39:07.750 048 12611.08 276.68 54757.57 88888.00 2015-02-17 06:39:07.875 048 12611.10 276.68 54757.57 88888.00 2015-02-17 06:39:08.000 048 12611.10 276.73 54757.55 88888.00 2015-02-17 06:39:08.125 048 12611.10 276.75 54757.57 88888.00 2015-02-17 06:39:08.250 048 12611.08 276.73 54757.57 88888.00 2015-02-17 06:39:08.375 048 12611.05 276.73 54757.57 88888.00 2015-02-17 06:39:08.500 048 12611.00 276.75 54757.60 88888.00 2015-02-17 06:39:08.625 048 12611.08 276.77 54757.60 88888.00 2015-02-17 06:39:08.750 048 12611.08 276.77 54757.60 88888.00 2015-02-17 06:39:08.875 048 12611.10 276.80 54757.62 88888.00 2015-02-17 06:39:09.000 048 12611.15 276.77 54757.65 88888.00 2015-02-17 06:39:09.125 048 12611.15 276.77 54757.65 88888.00 2015-02-17 06:39:09.250 048 12611.12 276.80 54757.68 88888.00 2015-02-17 06:39:09.375 048 12611.23 276.82 54757.68 88888.00 2015-02-17 06:39:09.500 048 12611.23 276.80 54757.68 88888.00 2015-02-17 06:39:09.625 048 12611.23 276.80 54757.70 88888.00 2015-02-17 06:39:09.750 048 12611.25 276.82 54757.68 88888.00 2015-02-17 06:39:09.875 048 12611.23 276.85 54757.65 88888.00 2015-02-17 06:39:10.000 048 12611.17 276.85 54757.68 88888.00 2015-02-17 06:39:10.125 048 12611.12 276.82 54757.72 88888.00 2015-02-17 06:39:10.250 048 12611.20 276.80 54757.75 88888.00 2015-02-17 06:39:10.375 048 12611.25 276.82 54757.72 88888.00 2015-02-17 06:39:10.500 048 12611.25 276.88 54757.72 88888.00 2015-02-17 06:39:10.625 048 12611.23 276.90 54757.75 88888.00 2015-02-17 06:39:10.750 048 12611.20 276.90 54757.75 88888.00 2015-02-17 06:39:10.875 048 12611.25 276.90 54757.78 88888.00 2015-02-17 06:39:11.000 048 12611.27 276.90 54757.80 88888.00 2015-02-17 06:39:11.125 048 12611.30 276.90 54757.85 88888.00 2015-02-17 06:39:11.250 048 12611.33 276.95 54757.88 88888.00 2015-02-17 06:39:11.375 048 12611.38 276.93 54757.85 88888.00 2015-02-17 06:39:11.500 048 12611.42 276.95 54757.85 88888.00 2015-02-17 06:39:11.625 048 12611.42 276.98 54757.82 88888.00 2015-02-17 06:39:11.750 048 12611.38 276.95 54757.82 88888.00 2015-02-17 06:39:11.875 048 12611.40 276.95 54757.80 88888.00 2015-02-17 06:39:12.000 048 12611.42 276.98 54757.80 88888.00 2015-02-17 06:39:12.125 048 12611.40 277.00 54757.82 88888.00 2015-02-17 06:39:12.250 048 12611.38 276.98 54757.82 88888.00 2015-02-17 06:39:12.375 048 12611.45 276.98 54757.82 88888.00 2015-02-17 06:39:12.500 048 12611.45 276.98 54757.88 88888.00 2015-02-17 06:39:12.625 048 12611.40 277.00 54757.93 88888.00 2015-02-17 06:39:12.750 048 12611.40 277.02 54757.93 88888.00 2015-02-17 06:39:12.875 048 12611.38 277.02 54757.93 88888.00 2015-02-17 06:39:13.000 048 12611.40 277.02 54757.90 88888.00 2015-02-17 06:39:13.125 048 12611.45 277.05 54757.90 88888.00 2015-02-17 06:39:13.250 048 12611.42 277.05 54757.90 88888.00 2015-02-17 06:39:13.375 048 12611.42 277.02 54757.93 88888.00 2015-02-17 06:39:13.500 048 12611.45 277.05 54757.93 88888.00 2015-02-17 06:39:13.625 048 12611.48 277.05 54757.93 88888.00 2015-02-17 06:39:13.750 048 12611.50 277.05 54757.97 88888.00 2015-02-17 06:39:13.875 048 12611.52 277.07 54757.93 88888.00 2015-02-17 06:39:14.000 048 12611.55 277.07 54757.95 88888.00 2015-02-17 06:39:14.125 048 12611.62 277.07 54758.00 88888.00 2015-02-17 06:39:14.250 048 12611.58 277.07 54758.03 88888.00 2015-02-17 06:39:14.375 048 12611.55 277.10 54758.03 88888.00 2015-02-17 06:39:14.500 048 12611.55 277.10 54758.03 88888.00 2015-02-17 06:39:14.625 048 12611.55 277.12 54758.00 88888.00 2015-02-17 06:39:14.750 048 12611.58 277.12 54758.00 88888.00 2015-02-17 06:39:14.875 048 12611.62 277.12 54758.05 88888.00 2015-02-17 06:39:15.000 048 12611.55 277.15 54758.03 88888.00 2015-02-17 06:39:15.125 048 12611.50 277.12 54758.03 88888.00 2015-02-17 06:39:15.250 048 12611.48 277.10 54758.05 88888.00 2015-02-17 06:39:15.375 048 12611.52 277.10 54758.03 88888.00 2015-02-17 06:39:15.500 048 12611.58 277.10 54758.03 88888.00 2015-02-17 06:39:15.625 048 12611.52 277.10 54758.05 88888.00 2015-02-17 06:39:15.750 048 12611.52 277.12 54758.03 88888.00 2015-02-17 06:39:15.875 048 12611.58 277.10 54758.03 88888.00 2015-02-17 06:39:16.000 048 12611.60 277.10 54758.07 88888.00 2015-02-17 06:39:16.125 048 12611.55 277.12 54758.12 88888.00 2015-02-17 06:39:16.250 048 12611.50 277.10 54758.12 88888.00 2015-02-17 06:39:16.375 048 12611.52 277.10 54758.12 88888.00 2015-02-17 06:39:16.500 048 12611.62 277.10 54758.12 88888.00 2015-02-17 06:39:16.625 048 12611.70 277.12 54758.12 88888.00 2015-02-17 06:39:16.750 048 12611.65 277.10 54758.15 88888.00 2015-02-17 06:39:16.875 048 12611.62 277.07 54758.15 88888.00 2015-02-17 06:39:17.000 048 12611.58 277.07 54758.15 88888.00 2015-02-17 06:39:17.125 048 12611.55 277.05 54758.15 88888.00 2015-02-17 06:39:17.250 048 12611.58 277.05 54758.15 88888.00 2015-02-17 06:39:17.375 048 12611.60 277.02 54758.15 88888.00 2015-02-17 06:39:17.500 048 12611.60 277.05 54758.15 88888.00 2015-02-17 06:39:17.625 048 12611.62 277.07 54758.18 88888.00 2015-02-17 06:39:17.750 048 12611.62 277.07 54758.20 88888.00 2015-02-17 06:39:17.875 048 12611.67 277.05 54758.22 88888.00 2015-02-17 06:39:18.000 048 12611.65 277.07 54758.22 88888.00 2015-02-17 06:39:18.125 048 12611.70 277.05 54758.20 88888.00 2015-02-17 06:39:18.250 048 12611.73 277.07 54758.22 88888.00 2015-02-17 06:39:18.375 048 12611.70 277.05 54758.22 88888.00 2015-02-17 06:39:18.500 048 12611.75 277.05 54758.20 88888.00 2015-02-17 06:39:18.625 048 12611.77 277.05 54758.22 88888.00 2015-02-17 06:39:18.750 048 12611.75 277.02 54758.20 88888.00 2015-02-17 06:39:18.875 048 12611.75 277.02 54758.20 88888.00 2015-02-17 06:39:19.000 048 12611.75 277.00 54758.20 88888.00 2015-02-17 06:39:19.125 048 12611.77 277.00 54758.25 88888.00 2015-02-17 06:39:19.250 048 12611.75 276.98 54758.28 88888.00 2015-02-17 06:39:19.375 048 12611.77 277.00 54758.25 88888.00 2015-02-17 06:39:19.500 048 12611.75 277.00 54758.25 88888.00 2015-02-17 06:39:19.625 048 12611.77 277.02 54758.25 88888.00 2015-02-17 06:39:19.750 048 12611.80 277.02 54758.28 88888.00 2015-02-17 06:39:19.875 048 12611.80 277.02 54758.25 88888.00 2015-02-17 06:39:20.000 048 12611.85 277.02 54758.22 88888.00 2015-02-17 06:39:20.125 048 12611.83 277.02 54758.28 88888.00 2015-02-17 06:39:20.250 048 12611.73 277.02 54758.28 88888.00 2015-02-17 06:39:20.375 048 12611.73 277.00 54758.28 88888.00 2015-02-17 06:39:20.500 048 12611.77 277.02 54758.28 88888.00 2015-02-17 06:39:20.625 048 12611.80 277.02 54758.30 88888.00 2015-02-17 06:39:20.750 048 12611.83 277.00 54758.30 88888.00 2015-02-17 06:39:20.875 048 12611.85 277.00 54758.30 88888.00 2015-02-17 06:39:21.000 048 12611.88 277.02 54758.30 88888.00 2015-02-17 06:39:21.125 048 12611.90 277.02 54758.30 88888.00 2015-02-17 06:39:21.250 048 12611.88 277.00 54758.32 88888.00 2015-02-17 06:39:21.375 048 12611.88 277.00 54758.32 88888.00 2015-02-17 06:39:21.500 048 12611.85 276.95 54758.32 88888.00 2015-02-17 06:39:21.625 048 12611.88 276.98 54758.32 88888.00 2015-02-17 06:39:21.750 048 12611.88 276.98 54758.32 88888.00 2015-02-17 06:39:21.875 048 12611.90 276.95 54758.30 88888.00 2015-02-17 06:39:22.000 048 12611.90 276.98 54758.32 88888.00 2015-02-17 06:39:22.125 048 12611.95 277.00 54758.35 88888.00 2015-02-17 06:39:22.250 048 12611.98 277.00 54758.38 88888.00 2015-02-17 06:39:22.375 048 12611.98 277.00 54758.38 88888.00 2015-02-17 06:39:22.500 048 12611.95 276.95 54758.32 88888.00 2015-02-17 06:39:22.625 048 12611.92 276.95 54758.38 88888.00 2015-02-17 06:39:22.750 048 12611.95 276.95 54758.38 88888.00 2015-02-17 06:39:22.875 048 12611.95 276.93 54758.38 88888.00 2015-02-17 06:39:23.000 048 12611.92 276.90 54758.35 88888.00 2015-02-17 06:39:23.125 048 12611.95 276.90 54758.38 88888.00 2015-02-17 06:39:23.250 048 12611.90 276.88 54758.38 88888.00 2015-02-17 06:39:23.375 048 12611.98 276.93 54758.38 88888.00 2015-02-17 06:39:23.500 048 12611.95 276.95 54758.38 88888.00 2015-02-17 06:39:23.625 048 12611.90 276.90 54758.38 88888.00 2015-02-17 06:39:23.750 048 12611.90 276.90 54758.38 88888.00 2015-02-17 06:39:23.875 048 12611.95 276.88 54758.40 88888.00 2015-02-17 06:39:24.000 048 12611.95 276.88 54758.38 88888.00 2015-02-17 06:39:24.125 048 12611.98 276.90 54758.40 88888.00 2015-02-17 06:39:24.250 048 12611.92 276.88 54758.38 88888.00 2015-02-17 06:39:24.375 048 12611.95 276.88 54758.38 88888.00 2015-02-17 06:39:24.500 048 12612.00 276.90 54758.43 88888.00 2015-02-17 06:39:24.625 048 12612.02 276.82 54758.40 88888.00 2015-02-17 06:39:24.750 048 12611.98 276.77 54758.40 88888.00 2015-02-17 06:39:24.875 048 12611.98 276.80 54758.43 88888.00 2015-02-17 06:39:25.000 048 12612.02 276.80 54758.45 88888.00 2015-02-17 06:39:25.125 048 12612.05 276.77 54758.47 88888.00 2015-02-17 06:39:25.250 048 12612.05 276.77 54758.45 88888.00 2015-02-17 06:39:25.375 048 12612.15 276.77 54758.45 88888.00 2015-02-17 06:39:25.500 048 12612.17 276.77 54758.45 88888.00 2015-02-17 06:39:25.625 048 12612.12 276.75 54758.43 88888.00 2015-02-17 06:39:25.750 048 12612.08 276.73 54758.45 88888.00 2015-02-17 06:39:25.875 048 12612.08 276.75 54758.43 88888.00 2015-02-17 06:39:26.000 048 12612.08 276.73 54758.45 88888.00 2015-02-17 06:39:26.125 048 12612.10 276.73 54758.45 88888.00 2015-02-17 06:39:26.250 048 12612.08 276.73 54758.47 88888.00 2015-02-17 06:39:26.375 048 12612.08 276.73 54758.47 88888.00 2015-02-17 06:39:26.500 048 12612.05 276.65 54758.50 88888.00 2015-02-17 06:39:26.625 048 12612.05 276.65 54758.47 88888.00 2015-02-17 06:39:26.750 048 12612.02 276.65 54758.50 88888.00 2015-02-17 06:39:26.875 048 12612.02 276.68 54758.50 88888.00 2015-02-17 06:39:27.000 048 12612.02 276.62 54758.50 88888.00 2015-02-17 06:39:27.125 048 12612.05 276.65 54758.50 88888.00 2015-02-17 06:39:27.250 048 12612.05 276.62 54758.53 88888.00 2015-02-17 06:39:27.375 048 12612.10 276.60 54758.53 88888.00 2015-02-17 06:39:27.500 048 12612.12 276.62 54758.53 88888.00 2015-02-17 06:39:27.625 048 12612.12 276.60 54758.50 88888.00 2015-02-17 06:39:27.750 048 12612.08 276.60 54758.50 88888.00 2015-02-17 06:39:27.875 048 12612.02 276.60 54758.50 88888.00 2015-02-17 06:39:28.000 048 12612.02 276.55 54758.53 88888.00 2015-02-17 06:39:28.125 048 12612.10 276.52 54758.53 88888.00 2015-02-17 06:39:28.250 048 12612.05 276.52 54758.53 88888.00 2015-02-17 06:39:28.375 048 12612.08 276.50 54758.50 88888.00 2015-02-17 06:39:28.500 048 12612.12 276.52 54758.50 88888.00 2015-02-17 06:39:28.625 048 12612.20 276.50 54758.53 88888.00 2015-02-17 06:39:28.750 048 12612.15 276.50 54758.53 88888.00 2015-02-17 06:39:28.875 048 12612.08 276.52 54758.57 88888.00 2015-02-17 06:39:29.000 048 12612.05 276.50 54758.55 88888.00 2015-02-17 06:39:29.125 048 12612.08 276.48 54758.57 88888.00 2015-02-17 06:39:29.250 048 12612.08 276.43 54758.55 88888.00 2015-02-17 06:39:29.375 048 12612.10 276.40 54758.53 88888.00 2015-02-17 06:39:29.500 048 12612.05 276.43 54758.53 88888.00 2015-02-17 06:39:29.625 048 12612.00 276.43 54758.57 88888.00 2015-02-17 06:39:29.750 048 12612.00 276.40 54758.55 88888.00 2015-02-17 06:39:29.875 048 12612.02 276.40 54758.55 88888.00 2015-02-17 06:39:30.000 048 12612.10 276.38 54758.55 88888.00 2015-02-17 06:39:30.125 048 12612.17 276.38 54758.57 88888.00 2015-02-17 06:39:30.250 048 12612.17 276.35 54758.60 88888.00 2015-02-17 06:39:30.375 048 12612.15 276.35 54758.60 88888.00 2015-02-17 06:39:30.500 048 12612.12 276.32 54758.55 88888.00 2015-02-17 06:39:30.625 048 12612.08 276.30 54758.57 88888.00 2015-02-17 06:39:30.750 048 12612.05 276.27 54758.55 88888.00 2015-02-17 06:39:30.875 048 12612.05 276.27 54758.60 88888.00 2015-02-17 06:39:31.000 048 12612.05 276.27 54758.60 88888.00 2015-02-17 06:39:31.125 048 12612.08 276.25 54758.60 88888.00 2015-02-17 06:39:31.250 048 12612.12 276.25 54758.62 88888.00 2015-02-17 06:39:31.375 048 12612.17 276.20 54758.60 88888.00 2015-02-17 06:39:31.500 048 12612.12 276.20 54758.57 88888.00 2015-02-17 06:39:31.625 048 12612.10 276.15 54758.55 88888.00 2015-02-17 06:39:31.750 048 12612.12 276.18 54758.57 88888.00 2015-02-17 06:39:31.875 048 12612.20 276.20 54758.57 88888.00 2015-02-17 06:39:32.000 048 12612.30 276.15 54758.57 88888.00 2015-02-17 06:39:32.125 048 12612.27 276.12 54758.60 88888.00 2015-02-17 06:39:32.250 048 12612.20 276.12 54758.62 88888.00 2015-02-17 06:39:32.375 048 12612.23 276.15 54758.65 88888.00 2015-02-17 06:39:32.500 048 12612.23 276.12 54758.62 88888.00 2015-02-17 06:39:32.625 048 12612.23 276.10 54758.60 88888.00 2015-02-17 06:39:32.750 048 12612.23 276.10 54758.60 88888.00 2015-02-17 06:39:32.875 048 12612.20 276.05 54758.62 88888.00 2015-02-17 06:39:33.000 048 12612.20 276.05 54758.60 88888.00 2015-02-17 06:39:33.125 048 12612.17 276.02 54758.62 88888.00 2015-02-17 06:39:33.250 048 12612.20 275.98 54758.65 88888.00 2015-02-17 06:39:33.375 048 12612.17 276.02 54758.65 88888.00 2015-02-17 06:39:33.500 048 12612.15 276.02 54758.68 88888.00 2015-02-17 06:39:33.625 048 12612.17 276.02 54758.65 88888.00 2015-02-17 06:39:33.750 048 12612.25 276.02 54758.68 88888.00 2015-02-17 06:39:33.875 048 12612.30 275.98 54758.65 88888.00 2015-02-17 06:39:34.000 048 12612.27 275.93 54758.62 88888.00 2015-02-17 06:39:34.125 048 12612.25 275.95 54758.68 88888.00 2015-02-17 06:39:34.250 048 12612.27 275.95 54758.68 88888.00 2015-02-17 06:39:34.375 048 12612.30 275.93 54758.70 88888.00 2015-02-17 06:39:34.500 048 12612.27 275.90 54758.68 88888.00 2015-02-17 06:39:34.625 048 12612.23 275.85 54758.68 88888.00 2015-02-17 06:39:34.750 048 12612.30 275.88 54758.68 88888.00 2015-02-17 06:39:34.875 048 12612.30 275.85 54758.70 88888.00 2015-02-17 06:39:35.000 048 12612.30 275.80 54758.70 88888.00 2015-02-17 06:39:35.125 048 12612.40 275.80 54758.70 88888.00 2015-02-17 06:39:35.250 048 12612.35 275.77 54758.72 88888.00 2015-02-17 06:39:35.375 048 12612.35 275.75 54758.68 88888.00 2015-02-17 06:39:35.500 048 12612.38 275.75 54758.70 88888.00 2015-02-17 06:39:35.625 048 12612.35 275.73 54758.72 88888.00 2015-02-17 06:39:35.750 048 12612.38 275.68 54758.72 88888.00 2015-02-17 06:39:35.875 048 12612.40 275.70 54758.72 88888.00 2015-02-17 06:39:36.000 048 12612.35 275.68 54758.72 88888.00 2015-02-17 06:39:36.125 048 12612.33 275.65 54758.75 88888.00 2015-02-17 06:39:36.250 048 12612.30 275.62 54758.75 88888.00 2015-02-17 06:39:36.375 048 12612.35 275.62 54758.78 88888.00 2015-02-17 06:39:36.500 048 12612.42 275.62 54758.75 88888.00 2015-02-17 06:39:36.625 048 12612.42 275.60 54758.72 88888.00 2015-02-17 06:39:36.750 048 12612.42 275.60 54758.75 88888.00 2015-02-17 06:39:36.875 048 12612.40 275.60 54758.75 88888.00 2015-02-17 06:39:37.000 048 12612.40 275.57 54758.75 88888.00 2015-02-17 06:39:37.125 048 12612.42 275.50 54758.75 88888.00 2015-02-17 06:39:37.250 048 12612.40 275.48 54758.75 88888.00 2015-02-17 06:39:37.375 048 12612.40 275.48 54758.78 88888.00 2015-02-17 06:39:37.500 048 12612.45 275.48 54758.78 88888.00 2015-02-17 06:39:37.625 048 12612.50 275.43 54758.75 88888.00 2015-02-17 06:39:37.750 048 12612.48 275.43 54758.75 88888.00 2015-02-17 06:39:37.875 048 12612.42 275.38 54758.75 88888.00 2015-02-17 06:39:38.000 048 12612.42 275.35 54758.72 88888.00 2015-02-17 06:39:38.125 048 12612.45 275.35 54758.75 88888.00 2015-02-17 06:39:38.250 048 12612.50 275.35 54758.80 88888.00 2015-02-17 06:39:38.375 048 12612.55 275.35 54758.80 88888.00 2015-02-17 06:39:38.500 048 12612.50 275.32 54758.80 88888.00 2015-02-17 06:39:38.625 048 12612.45 275.30 54758.80 88888.00 2015-02-17 06:39:38.750 048 12612.40 275.27 54758.80 88888.00 2015-02-17 06:39:38.875 048 12612.45 275.25 54758.80 88888.00 2015-02-17 06:39:39.000 048 12612.48 275.23 54758.80 88888.00 2015-02-17 06:39:39.125 048 12612.40 275.20 54758.80 88888.00 2015-02-17 06:39:39.250 048 12612.38 275.18 54758.80 88888.00 2015-02-17 06:39:39.375 048 12612.40 275.18 54758.80 88888.00 2015-02-17 06:39:39.500 048 12612.42 275.18 54758.82 88888.00 2015-02-17 06:39:39.625 048 12612.42 275.15 54758.82 88888.00 2015-02-17 06:39:39.750 048 12612.50 275.12 54758.82 88888.00 2015-02-17 06:39:39.875 048 12612.58 275.15 54758.88 88888.00 2015-02-17 06:39:40.000 048 12612.58 275.10 54758.85 88888.00 2015-02-17 06:39:40.125 048 12612.58 275.07 54758.82 88888.00 2015-02-17 06:39:40.250 048 12612.60 275.02 54758.82 88888.00 2015-02-17 06:39:40.375 048 12612.58 275.00 54758.82 88888.00 2015-02-17 06:39:40.500 048 12612.58 275.00 54758.85 88888.00 2015-02-17 06:39:40.625 048 12612.58 274.98 54758.88 88888.00 2015-02-17 06:39:40.750 048 12612.60 274.95 54758.88 88888.00 2015-02-17 06:39:40.875 048 12612.65 274.95 54758.85 88888.00 2015-02-17 06:39:41.000 048 12612.67 274.90 54758.82 88888.00 2015-02-17 06:39:41.125 048 12612.67 274.85 54758.82 88888.00 2015-02-17 06:39:41.250 048 12612.65 274.82 54758.85 88888.00 2015-02-17 06:39:41.375 048 12612.65 274.82 54758.85 88888.00 2015-02-17 06:39:41.500 048 12612.65 274.85 54758.85 88888.00 2015-02-17 06:39:41.625 048 12612.67 274.85 54758.85 88888.00 2015-02-17 06:39:41.750 048 12612.73 274.80 54758.85 88888.00 2015-02-17 06:39:41.875 048 12612.73 274.77 54758.88 88888.00 2015-02-17 06:39:42.000 048 12612.75 274.75 54758.85 88888.00 2015-02-17 06:39:42.125 048 12612.77 274.70 54758.88 88888.00 2015-02-17 06:39:42.250 048 12612.75 274.68 54758.88 88888.00 2015-02-17 06:39:42.375 048 12612.67 274.65 54758.88 88888.00 2015-02-17 06:39:42.500 048 12612.58 274.62 54758.88 88888.00 2015-02-17 06:39:42.625 048 12612.55 274.60 54758.88 88888.00 2015-02-17 06:39:42.750 048 12612.60 274.62 54758.90 88888.00 2015-02-17 06:39:42.875 048 12612.65 274.60 54758.88 88888.00 2015-02-17 06:39:43.000 048 12612.65 274.57 54758.85 88888.00 2015-02-17 06:39:43.125 048 12612.62 274.55 54758.85 88888.00 2015-02-17 06:39:43.250 048 12612.65 274.50 54758.93 88888.00 2015-02-17 06:39:43.375 048 12612.73 274.50 54758.90 88888.00 2015-02-17 06:39:43.500 048 12612.77 274.50 54758.93 88888.00 2015-02-17 06:39:43.625 048 12612.73 274.45 54758.93 88888.00 2015-02-17 06:39:43.750 048 12612.62 274.43 54758.88 88888.00 2015-02-17 06:39:43.875 048 12612.62 274.40 54758.88 88888.00 2015-02-17 06:39:44.000 048 12612.67 274.40 54758.90 88888.00 2015-02-17 06:39:44.125 048 12612.73 274.43 54758.93 88888.00 2015-02-17 06:39:44.250 048 12612.73 274.40 54758.93 88888.00 2015-02-17 06:39:44.375 048 12612.65 274.40 54758.93 88888.00 2015-02-17 06:39:44.500 048 12612.60 274.38 54758.93 88888.00 2015-02-17 06:39:44.625 048 12612.65 274.38 54758.93 88888.00 2015-02-17 06:39:44.750 048 12612.73 274.40 54758.93 88888.00 2015-02-17 06:39:44.875 048 12612.67 274.38 54758.95 88888.00 2015-02-17 06:39:45.000 048 12612.65 274.35 54758.93 88888.00 2015-02-17 06:39:45.125 048 12612.67 274.32 54758.95 88888.00 2015-02-17 06:39:45.250 048 12612.67 274.30 54758.97 88888.00 2015-02-17 06:39:45.375 048 12612.67 274.32 54758.97 88888.00 2015-02-17 06:39:45.500 048 12612.65 274.32 54759.00 88888.00 2015-02-17 06:39:45.625 048 12612.55 274.30 54759.00 88888.00 2015-02-17 06:39:45.750 048 12612.62 274.25 54759.03 88888.00 2015-02-17 06:39:45.875 048 12612.73 274.27 54759.03 88888.00 2015-02-17 06:39:46.000 048 12612.73 274.25 54759.00 88888.00 2015-02-17 06:39:46.125 048 12612.70 274.27 54759.00 88888.00 2015-02-17 06:39:46.250 048 12612.67 274.23 54759.00 88888.00 2015-02-17 06:39:46.375 048 12612.65 274.15 54759.03 88888.00 2015-02-17 06:39:46.500 048 12612.60 274.18 54759.00 88888.00 2015-02-17 06:39:46.625 048 12612.65 274.20 54759.03 88888.00 2015-02-17 06:39:46.750 048 12612.67 274.20 54759.03 88888.00 2015-02-17 06:39:46.875 048 12612.65 274.15 54758.97 88888.00 2015-02-17 06:39:47.000 048 12612.60 274.12 54758.97 88888.00 2015-02-17 06:39:47.125 048 12612.52 274.12 54759.03 88888.00 2015-02-17 06:39:47.250 048 12612.52 274.12 54759.05 88888.00 2015-02-17 06:39:47.375 048 12612.60 274.12 54759.00 88888.00 2015-02-17 06:39:47.500 048 12612.67 274.15 54759.00 88888.00 2015-02-17 06:39:47.625 048 12612.65 274.12 54759.03 88888.00 2015-02-17 06:39:47.750 048 12612.58 274.07 54759.00 88888.00 2015-02-17 06:39:47.875 048 12612.58 274.07 54759.00 88888.00 2015-02-17 06:39:48.000 048 12612.65 274.10 54759.03 88888.00 2015-02-17 06:39:48.125 048 12612.67 274.12 54759.05 88888.00 2015-02-17 06:39:48.250 048 12612.70 274.07 54759.05 88888.00 2015-02-17 06:39:48.375 048 12612.73 274.07 54759.05 88888.00 2015-02-17 06:39:48.500 048 12612.67 274.07 54759.05 88888.00 2015-02-17 06:39:48.625 048 12612.60 274.10 54759.03 88888.00 2015-02-17 06:39:48.750 048 12612.60 274.07 54759.03 88888.00 2015-02-17 06:39:48.875 048 12612.65 274.07 54759.03 88888.00 2015-02-17 06:39:49.000 048 12612.67 274.02 54759.03 88888.00 2015-02-17 06:39:49.125 048 12612.65 274.00 54759.05 88888.00 2015-02-17 06:39:49.250 048 12612.67 274.02 54759.12 88888.00 2015-02-17 06:39:49.375 048 12612.67 274.02 54759.07 88888.00 2015-02-17 06:39:49.500 048 12612.65 274.02 54759.07 88888.00 2015-02-17 06:39:49.625 048 12612.73 273.98 54759.07 88888.00 2015-02-17 06:39:49.750 048 12612.73 274.00 54759.07 88888.00 2015-02-17 06:39:49.875 048 12612.70 274.00 54759.07 88888.00 2015-02-17 06:39:50.000 048 12612.62 274.00 54759.05 88888.00 2015-02-17 06:39:50.125 048 12612.62 273.95 54759.03 88888.00 2015-02-17 06:39:50.250 048 12612.65 273.98 54759.05 88888.00 2015-02-17 06:39:50.375 048 12612.70 274.00 54759.05 88888.00 2015-02-17 06:39:50.500 048 12612.65 274.00 54759.05 88888.00 2015-02-17 06:39:50.625 048 12612.65 273.98 54759.07 88888.00 2015-02-17 06:39:50.750 048 12612.70 273.98 54759.07 88888.00 2015-02-17 06:39:50.875 048 12612.75 273.95 54759.05 88888.00 2015-02-17 06:39:51.000 048 12612.77 273.93 54759.05 88888.00 2015-02-17 06:39:51.125 048 12612.75 273.93 54759.07 88888.00 2015-02-17 06:39:51.250 048 12612.77 273.90 54759.10 88888.00 2015-02-17 06:39:51.375 048 12612.77 273.93 54759.10 88888.00 2015-02-17 06:39:51.500 048 12612.85 273.93 54759.07 88888.00 2015-02-17 06:39:51.625 048 12612.85 273.88 54759.07 88888.00 2015-02-17 06:39:51.750 048 12612.83 273.82 54759.05 88888.00 2015-02-17 06:39:51.875 048 12612.77 273.80 54759.05 88888.00 2015-02-17 06:39:52.000 048 12612.77 273.82 54759.03 88888.00 2015-02-17 06:39:52.125 048 12612.77 273.82 54759.05 88888.00 2015-02-17 06:39:52.250 048 12612.77 273.80 54759.07 88888.00 2015-02-17 06:39:52.375 048 12612.83 273.80 54759.07 88888.00 2015-02-17 06:39:52.500 048 12612.83 273.77 54759.05 88888.00 2015-02-17 06:39:52.625 048 12612.80 273.77 54759.07 88888.00 2015-02-17 06:39:52.750 048 12612.80 273.80 54759.10 88888.00 2015-02-17 06:39:52.875 048 12612.83 273.77 54759.10 88888.00 2015-02-17 06:39:53.000 048 12612.80 273.77 54759.05 88888.00 2015-02-17 06:39:53.125 048 12612.77 273.80 54759.07 88888.00 2015-02-17 06:39:53.250 048 12612.70 273.75 54759.05 88888.00 2015-02-17 06:39:53.375 048 12612.75 273.75 54759.07 88888.00 2015-02-17 06:39:53.500 048 12612.77 273.75 54759.07 88888.00 2015-02-17 06:39:53.625 048 12612.80 273.75 54759.07 88888.00 2015-02-17 06:39:53.750 048 12612.77 273.73 54759.07 88888.00 2015-02-17 06:39:53.875 048 12612.80 273.68 54759.07 88888.00 2015-02-17 06:39:54.000 048 12612.80 273.68 54759.05 88888.00 2015-02-17 06:39:54.125 048 12612.85 273.68 54759.05 88888.00 2015-02-17 06:39:54.250 048 12612.92 273.68 54759.05 88888.00 2015-02-17 06:39:54.375 048 12612.92 273.68 54759.07 88888.00 2015-02-17 06:39:54.500 048 12612.85 273.62 54759.07 88888.00 2015-02-17 06:39:54.625 048 12612.83 273.60 54759.05 88888.00 2015-02-17 06:39:54.750 048 12612.80 273.60 54759.07 88888.00 2015-02-17 06:39:54.875 048 12612.83 273.62 54759.10 88888.00 2015-02-17 06:39:55.000 048 12612.88 273.62 54759.07 88888.00 2015-02-17 06:39:55.125 048 12612.83 273.60 54759.10 88888.00 2015-02-17 06:39:55.250 048 12612.80 273.57 54759.10 88888.00 2015-02-17 06:39:55.375 048 12612.80 273.57 54759.07 88888.00 2015-02-17 06:39:55.500 048 12612.85 273.57 54759.10 88888.00 2015-02-17 06:39:55.625 048 12612.83 273.52 54759.07 88888.00 2015-02-17 06:39:55.750 048 12612.88 273.48 54759.07 88888.00 2015-02-17 06:39:55.875 048 12612.92 273.48 54759.10 88888.00 2015-02-17 06:39:56.000 048 12612.92 273.45 54759.10 88888.00 2015-02-17 06:39:56.125 048 12612.90 273.45 54759.10 88888.00 2015-02-17 06:39:56.250 048 12612.90 273.45 54759.10 88888.00 2015-02-17 06:39:56.375 048 12612.90 273.45 54759.07 88888.00 2015-02-17 06:39:56.500 048 12612.92 273.43 54759.12 88888.00 2015-02-17 06:39:56.625 048 12612.90 273.38 54759.10 88888.00 2015-02-17 06:39:56.750 048 12612.95 273.35 54759.10 88888.00 2015-02-17 06:39:56.875 048 12612.98 273.38 54759.07 88888.00 2015-02-17 06:39:57.000 048 12613.00 273.38 54759.07 88888.00 2015-02-17 06:39:57.125 048 12612.95 273.32 54759.07 88888.00 2015-02-17 06:39:57.250 048 12612.90 273.27 54759.07 88888.00 2015-02-17 06:39:57.375 048 12612.83 273.30 54759.07 88888.00 2015-02-17 06:39:57.500 048 12612.85 273.30 54759.10 88888.00 2015-02-17 06:39:57.625 048 12612.90 273.27 54759.07 88888.00 2015-02-17 06:39:57.750 048 12612.92 273.27 54759.10 88888.00 2015-02-17 06:39:57.875 048 12612.95 273.27 54759.12 88888.00 2015-02-17 06:39:58.000 048 12612.85 273.23 54759.07 88888.00 2015-02-17 06:39:58.125 048 12612.80 273.18 54759.10 88888.00 2015-02-17 06:39:58.250 048 12612.88 273.15 54759.15 88888.00 2015-02-17 06:39:58.375 048 12612.98 273.18 54759.15 88888.00 2015-02-17 06:39:58.500 048 12612.92 273.20 54759.15 88888.00 2015-02-17 06:39:58.625 048 12612.77 273.18 54759.15 88888.00 2015-02-17 06:39:58.750 048 12612.73 273.10 54759.15 88888.00 2015-02-17 06:39:58.875 048 12612.73 273.05 54759.15 88888.00 2015-02-17 06:39:59.000 048 12612.73 273.02 54759.15 88888.00 2015-02-17 06:39:59.125 048 12612.77 273.05 54759.18 88888.00 2015-02-17 06:39:59.250 048 12612.80 273.05 54759.22 88888.00 2015-02-17 06:39:59.375 048 12612.85 273.05 54759.20 88888.00 2015-02-17 06:39:59.500 048 12612.80 273.02 54759.20 88888.00 2015-02-17 06:39:59.625 048 12612.77 273.00 54759.18 88888.00 2015-02-17 06:39:59.750 048 12612.75 273.02 54759.18 88888.00 2015-02-17 06:39:59.875 048 12612.77 273.02 54759.18 88888.00 2015-02-17 06:40:00.000 048 12612.75 273.00 54759.18 88888.00 2015-02-17 06:40:00.125 048 12612.75 272.98 54759.20 88888.00 2015-02-17 06:40:00.250 048 12612.75 272.98 54759.18 88888.00 2015-02-17 06:40:00.375 048 12612.75 272.95 54759.15 88888.00 2015-02-17 06:40:00.500 048 12612.75 272.93 54759.18 88888.00 2015-02-17 06:40:00.625 048 12612.70 272.98 54759.22 88888.00 2015-02-17 06:40:00.750 048 12612.70 272.95 54759.20 88888.00 2015-02-17 06:40:00.875 048 12612.73 272.95 54759.20 88888.00 2015-02-17 06:40:01.000 048 12612.70 272.90 54759.18 88888.00 2015-02-17 06:40:01.125 048 12612.65 272.85 54759.20 88888.00 2015-02-17 06:40:01.250 048 12612.58 272.85 54759.22 88888.00 2015-02-17 06:40:01.375 048 12612.58 272.82 54759.20 88888.00 2015-02-17 06:40:01.500 048 12612.60 272.82 54759.22 88888.00 2015-02-17 06:40:01.625 048 12612.65 272.85 54759.22 88888.00 2015-02-17 06:40:01.750 048 12612.62 272.80 54759.22 88888.00 2015-02-17 06:40:01.875 048 12612.67 272.77 54759.22 88888.00 2015-02-17 06:40:02.000 048 12612.60 272.80 54759.20 88888.00 2015-02-17 06:40:02.125 048 12612.62 272.80 54759.22 88888.00 2015-02-17 06:40:02.250 048 12612.62 272.75 54759.22 88888.00 2015-02-17 06:40:02.375 048 12612.58 272.77 54759.22 88888.00 2015-02-17 06:40:02.500 048 12612.50 272.77 54759.22 88888.00 2015-02-17 06:40:02.625 048 12612.48 272.75 54759.22 88888.00 2015-02-17 06:40:02.750 048 12612.48 272.75 54759.28 88888.00 2015-02-17 06:40:02.875 048 12612.42 272.73 54759.25 88888.00 2015-02-17 06:40:03.000 048 12612.38 272.75 54759.25 88888.00 2015-02-17 06:40:03.125 048 12612.35 272.73 54759.25 88888.00 2015-02-17 06:40:03.250 048 12612.35 272.70 54759.28 88888.00 2015-02-17 06:40:03.375 048 12612.38 272.73 54759.22 88888.00 2015-02-17 06:40:03.500 048 12612.38 272.73 54759.25 88888.00 2015-02-17 06:40:03.625 048 12612.42 272.68 54759.25 88888.00 2015-02-17 06:40:03.750 048 12612.40 272.68 54759.28 88888.00 2015-02-17 06:40:03.875 048 12612.38 272.62 54759.30 88888.00 2015-02-17 06:40:04.000 048 12612.38 272.62 54759.28 88888.00 2015-02-17 06:40:04.125 048 12612.35 272.62 54759.30 88888.00 2015-02-17 06:40:04.250 048 12612.30 272.60 54759.32 88888.00 2015-02-17 06:40:04.375 048 12612.27 272.65 54759.32 88888.00 2015-02-17 06:40:04.500 048 12612.25 272.65 54759.30 88888.00 2015-02-17 06:40:04.625 048 12612.23 272.60 54759.32 88888.00 2015-02-17 06:40:04.750 048 12612.25 272.60 54759.30 88888.00 2015-02-17 06:40:04.875 048 12612.20 272.57 54759.30 88888.00 2015-02-17 06:40:05.000 048 12612.12 272.55 54759.30 88888.00 2015-02-17 06:40:05.125 048 12612.10 272.52 54759.28 88888.00 2015-02-17 06:40:05.250 048 12612.10 272.50 54759.30 88888.00 2015-02-17 06:40:05.375 048 12612.12 272.50 54759.30 88888.00 2015-02-17 06:40:05.500 048 12612.08 272.48 54759.30 88888.00 2015-02-17 06:40:05.625 048 12612.02 272.45 54759.30 88888.00 2015-02-17 06:40:05.750 048 12612.02 272.45 54759.32 88888.00 2015-02-17 06:40:05.875 048 12612.00 272.48 54759.30 88888.00 2015-02-17 06:40:06.000 048 12611.92 272.45 54759.32 88888.00 2015-02-17 06:40:06.125 048 12611.90 272.40 54759.32 88888.00 2015-02-17 06:40:06.250 048 12611.92 272.35 54759.32 88888.00 2015-02-17 06:40:06.375 048 12611.90 272.38 54759.35 88888.00 2015-02-17 06:40:06.500 048 12611.90 272.40 54759.40 88888.00 2015-02-17 06:40:06.625 048 12611.90 272.38 54759.38 88888.00 2015-02-17 06:40:06.750 048 12611.88 272.38 54759.38 88888.00 2015-02-17 06:40:06.875 048 12611.83 272.38 54759.38 88888.00 2015-02-17 06:40:07.000 048 12611.77 272.35 54759.35 88888.00 2015-02-17 06:40:07.125 048 12611.73 272.35 54759.40 88888.00 2015-02-17 06:40:07.250 048 12611.65 272.35 54759.40 88888.00 2015-02-17 06:40:07.375 048 12611.62 272.35 54759.38 88888.00 2015-02-17 06:40:07.500 048 12611.62 272.32 54759.40 88888.00 2015-02-17 06:40:07.625 048 12611.62 272.32 54759.43 88888.00 2015-02-17 06:40:07.750 048 12611.67 272.30 54759.43 88888.00 2015-02-17 06:40:07.875 048 12611.67 272.27 54759.40 88888.00 2015-02-17 06:40:08.000 048 12611.62 272.23 54759.43 88888.00 2015-02-17 06:40:08.125 048 12611.58 272.23 54759.40 88888.00 2015-02-17 06:40:08.250 048 12611.55 272.20 54759.43 88888.00 2015-02-17 06:40:08.375 048 12611.62 272.20 54759.43 88888.00 2015-02-17 06:40:08.500 048 12611.60 272.15 54759.45 88888.00 2015-02-17 06:40:08.625 048 12611.55 272.12 54759.45 88888.00 2015-02-17 06:40:08.750 048 12611.52 272.10 54759.43 88888.00 2015-02-17 06:40:08.875 048 12611.52 272.05 54759.40 88888.00 2015-02-17 06:40:09.000 048 12611.45 272.02 54759.38 88888.00 2015-02-17 06:40:09.125 048 12611.42 272.05 54759.43 88888.00 2015-02-17 06:40:09.250 048 12611.45 272.02 54759.43 88888.00 2015-02-17 06:40:09.375 048 12611.48 272.05 54759.43 88888.00 2015-02-17 06:40:09.500 048 12611.45 272.05 54759.43 88888.00 2015-02-17 06:40:09.625 048 12611.42 272.00 54759.43 88888.00 2015-02-17 06:40:09.750 048 12611.40 271.98 54759.43 88888.00 2015-02-17 06:40:09.875 048 12611.35 271.98 54759.45 88888.00 2015-02-17 06:40:10.000 048 12611.35 272.00 54759.47 88888.00 2015-02-17 06:40:10.125 048 12611.30 271.98 54759.50 88888.00 2015-02-17 06:40:10.250 048 12611.17 271.95 54759.45 88888.00 2015-02-17 06:40:10.375 048 12611.23 271.93 54759.45 88888.00 2015-02-17 06:40:10.500 048 12611.25 271.88 54759.47 88888.00 2015-02-17 06:40:10.625 048 12611.20 271.85 54759.47 88888.00 2015-02-17 06:40:10.750 048 12611.15 271.82 54759.45 88888.00 2015-02-17 06:40:10.875 048 12611.17 271.85 54759.47 88888.00 2015-02-17 06:40:11.000 048 12611.15 271.80 54759.45 88888.00 2015-02-17 06:40:11.125 048 12611.12 271.77 54759.50 88888.00 2015-02-17 06:40:11.250 048 12611.12 271.75 54759.53 88888.00 2015-02-17 06:40:11.375 048 12611.17 271.75 54759.50 88888.00 2015-02-17 06:40:11.500 048 12611.10 271.73 54759.50 88888.00 2015-02-17 06:40:11.625 048 12611.02 271.73 54759.53 88888.00 2015-02-17 06:40:11.750 048 12610.95 271.75 54759.53 88888.00 2015-02-17 06:40:11.875 048 12610.90 271.68 54759.53 88888.00 2015-02-17 06:40:12.000 048 12610.85 271.68 54759.47 88888.00 2015-02-17 06:40:12.125 048 12610.88 271.65 54759.50 88888.00 2015-02-17 06:40:12.250 048 12610.85 271.62 54759.50 88888.00 2015-02-17 06:40:12.375 048 12610.85 271.62 54759.50 88888.00 2015-02-17 06:40:12.500 048 12610.83 271.57 54759.50 88888.00 2015-02-17 06:40:12.625 048 12610.83 271.55 54759.50 88888.00 2015-02-17 06:40:12.750 048 12610.77 271.52 54759.50 88888.00 2015-02-17 06:40:12.875 048 12610.73 271.50 54759.50 88888.00 2015-02-17 06:40:13.000 048 12610.65 271.50 54759.53 88888.00 2015-02-17 06:40:13.125 048 12610.65 271.45 54759.55 88888.00 2015-02-17 06:40:13.250 048 12610.62 271.40 54759.53 88888.00 2015-02-17 06:40:13.375 048 12610.62 271.38 54759.50 88888.00 2015-02-17 06:40:13.500 048 12610.55 271.35 54759.50 88888.00 2015-02-17 06:40:13.625 048 12610.55 271.30 54759.50 88888.00 2015-02-17 06:40:13.750 048 12610.52 271.27 54759.53 88888.00 2015-02-17 06:40:13.875 048 12610.60 271.25 54759.53 88888.00 2015-02-17 06:40:14.000 048 12610.67 271.25 54759.55 88888.00 2015-02-17 06:40:14.125 048 12610.62 271.25 54759.53 88888.00 2015-02-17 06:40:14.250 048 12610.60 271.23 54759.55 88888.00 2015-02-17 06:40:14.375 048 12610.58 271.25 54759.55 88888.00 2015-02-17 06:40:14.500 048 12610.60 271.23 54759.53 88888.00 2015-02-17 06:40:14.625 048 12610.65 271.20 54759.50 88888.00 2015-02-17 06:40:14.750 048 12610.60 271.18 54759.53 88888.00 2015-02-17 06:40:14.875 048 12610.58 271.20 54759.55 88888.00 2015-02-17 06:40:15.000 048 12610.52 271.15 54759.50 88888.00 2015-02-17 06:40:15.125 048 12610.55 271.10 54759.53 88888.00 2015-02-17 06:40:15.250 048 12610.50 271.05 54759.55 88888.00 2015-02-17 06:40:15.375 048 12610.42 271.05 54759.55 88888.00 2015-02-17 06:40:15.500 048 12610.45 271.02 54759.53 88888.00 2015-02-17 06:40:15.625 048 12610.42 270.98 54759.55 88888.00 2015-02-17 06:40:15.750 048 12610.42 270.95 54759.57 88888.00 2015-02-17 06:40:15.875 048 12610.40 270.90 54759.57 88888.00 2015-02-17 06:40:16.000 048 12610.35 270.88 54759.55 88888.00 2015-02-17 06:40:16.125 048 12610.38 270.82 54759.55 88888.00 2015-02-17 06:40:16.250 048 12610.38 270.82 54759.55 88888.00 2015-02-17 06:40:16.375 048 12610.30 270.80 54759.53 88888.00 2015-02-17 06:40:16.500 048 12610.20 270.77 54759.53 88888.00 2015-02-17 06:40:16.625 048 12610.20 270.77 54759.53 88888.00 2015-02-17 06:40:16.750 048 12610.23 270.73 54759.50 88888.00 2015-02-17 06:40:16.875 048 12610.15 270.68 54759.53 88888.00 2015-02-17 06:40:17.000 048 12610.12 270.65 54759.53 88888.00 2015-02-17 06:40:17.125 048 12610.17 270.68 54759.55 88888.00 2015-02-17 06:40:17.250 048 12610.15 270.60 54759.53 88888.00 2015-02-17 06:40:17.375 048 12610.17 270.60 54759.53 88888.00 2015-02-17 06:40:17.500 048 12610.15 270.57 54759.50 88888.00 2015-02-17 06:40:17.625 048 12610.12 270.52 54759.47 88888.00 2015-02-17 06:40:17.750 048 12610.08 270.50 54759.50 88888.00 2015-02-17 06:40:17.875 048 12610.02 270.50 54759.53 88888.00 2015-02-17 06:40:18.000 048 12610.08 270.48 54759.53 88888.00 2015-02-17 06:40:18.125 048 12610.02 270.45 54759.55 88888.00 2015-02-17 06:40:18.250 048 12609.92 270.43 54759.50 88888.00 2015-02-17 06:40:18.375 048 12609.95 270.40 54759.50 88888.00 2015-02-17 06:40:18.500 048 12609.98 270.38 54759.50 88888.00 2015-02-17 06:40:18.625 048 12610.00 270.35 54759.53 88888.00 2015-02-17 06:40:18.750 048 12609.92 270.32 54759.55 88888.00 2015-02-17 06:40:18.875 048 12609.88 270.27 54759.53 88888.00 2015-02-17 06:40:19.000 048 12609.88 270.23 54759.50 88888.00 2015-02-17 06:40:19.125 048 12609.92 270.20 54759.53 88888.00 2015-02-17 06:40:19.250 048 12609.85 270.23 54759.53 88888.00 2015-02-17 06:40:19.375 048 12609.83 270.20 54759.53 88888.00 2015-02-17 06:40:19.500 048 12609.85 270.20 54759.53 88888.00 2015-02-17 06:40:19.625 048 12609.83 270.18 54759.55 88888.00 2015-02-17 06:40:19.750 048 12609.85 270.12 54759.53 88888.00 2015-02-17 06:40:19.875 048 12609.88 270.10 54759.53 88888.00 2015-02-17 06:40:20.000 048 12609.88 270.07 54759.53 88888.00 2015-02-17 06:40:20.125 048 12609.77 270.07 54759.55 88888.00 2015-02-17 06:40:20.250 048 12609.65 270.02 54759.53 88888.00 2015-02-17 06:40:20.375 048 12609.65 270.05 54759.50 88888.00 2015-02-17 06:40:20.500 048 12609.65 270.05 54759.50 88888.00 2015-02-17 06:40:20.625 048 12609.70 270.02 54759.53 88888.00 2015-02-17 06:40:20.750 048 12609.70 270.07 54759.53 88888.00 2015-02-17 06:40:20.875 048 12609.67 270.02 54759.53 88888.00 2015-02-17 06:40:21.000 048 12609.65 269.98 54759.47 88888.00 2015-02-17 06:40:21.125 048 12609.60 269.93 54759.47 88888.00 2015-02-17 06:40:21.250 048 12609.55 269.88 54759.47 88888.00 2015-02-17 06:40:21.375 048 12609.58 269.88 54759.45 88888.00 2015-02-17 06:40:21.500 048 12609.55 269.88 54759.50 88888.00 2015-02-17 06:40:21.625 048 12609.50 269.85 54759.50 88888.00 2015-02-17 06:40:21.750 048 12609.42 269.82 54759.47 88888.00 2015-02-17 06:40:21.875 048 12609.35 269.75 54759.47 88888.00 2015-02-17 06:40:22.000 048 12609.38 269.70 54759.45 88888.00 2015-02-17 06:40:22.125 048 12609.40 269.70 54759.47 88888.00 2015-02-17 06:40:22.250 048 12609.42 269.70 54759.50 88888.00 2015-02-17 06:40:22.375 048 12609.48 269.68 54759.50 88888.00 2015-02-17 06:40:22.500 048 12609.48 269.65 54759.47 88888.00 2015-02-17 06:40:22.625 048 12609.40 269.62 54759.45 88888.00 2015-02-17 06:40:22.750 048 12609.30 269.62 54759.47 88888.00 2015-02-17 06:40:22.875 048 12609.35 269.62 54759.45 88888.00 2015-02-17 06:40:23.000 048 12609.33 269.65 54759.45 88888.00 2015-02-17 06:40:23.125 048 12609.23 269.65 54759.45 88888.00 2015-02-17 06:40:23.250 048 12609.23 269.60 54759.43 88888.00 2015-02-17 06:40:23.375 048 12609.25 269.60 54759.45 88888.00 2015-02-17 06:40:23.500 048 12609.23 269.60 54759.45 88888.00 2015-02-17 06:40:23.625 048 12609.27 269.57 54759.45 88888.00 2015-02-17 06:40:23.750 048 12609.27 269.55 54759.43 88888.00 2015-02-17 06:40:23.875 048 12609.20 269.50 54759.43 88888.00 2015-02-17 06:40:24.000 048 12609.17 269.50 54759.40 88888.00 2015-02-17 06:40:24.125 048 12609.17 269.50 54759.43 88888.00 2015-02-17 06:40:24.250 048 12609.20 269.48 54759.43 88888.00 2015-02-17 06:40:24.375 048 12609.15 269.45 54759.45 88888.00 2015-02-17 06:40:24.500 048 12609.12 269.45 54759.43 88888.00 2015-02-17 06:40:24.625 048 12609.12 269.40 54759.40 88888.00 2015-02-17 06:40:24.750 048 12609.17 269.40 54759.40 88888.00 2015-02-17 06:40:24.875 048 12609.10 269.35 54759.40 88888.00 2015-02-17 06:40:25.000 048 12609.00 269.32 54759.38 88888.00 2015-02-17 06:40:25.125 048 12609.02 269.35 54759.38 88888.00 2015-02-17 06:40:25.250 048 12609.02 269.30 54759.38 88888.00 2015-02-17 06:40:25.375 048 12609.08 269.30 54759.38 88888.00 2015-02-17 06:40:25.500 048 12609.05 269.30 54759.35 88888.00 2015-02-17 06:40:25.625 048 12608.95 269.30 54759.35 88888.00 2015-02-17 06:40:25.750 048 12608.98 269.27 54759.35 88888.00 2015-02-17 06:40:25.875 048 12608.98 269.25 54759.35 88888.00 2015-02-17 06:40:26.000 048 12608.92 269.20 54759.32 88888.00 2015-02-17 06:40:26.125 048 12608.83 269.18 54759.32 88888.00 2015-02-17 06:40:26.250 048 12608.80 269.12 54759.32 88888.00 2015-02-17 06:40:26.375 048 12608.85 269.12 54759.32 88888.00 2015-02-17 06:40:26.500 048 12608.83 269.15 54759.35 88888.00 2015-02-17 06:40:26.625 048 12608.80 269.12 54759.32 88888.00 2015-02-17 06:40:26.750 048 12608.83 269.07 54759.32 88888.00 2015-02-17 06:40:26.875 048 12608.83 269.10 54759.30 88888.00 2015-02-17 06:40:27.000 048 12608.77 269.05 54759.28 88888.00 2015-02-17 06:40:27.125 048 12608.77 269.02 54759.28 88888.00 2015-02-17 06:40:27.250 048 12608.77 269.02 54759.30 88888.00 2015-02-17 06:40:27.375 048 12608.77 269.02 54759.32 88888.00 2015-02-17 06:40:27.500 048 12608.77 269.00 54759.28 88888.00 2015-02-17 06:40:27.625 048 12608.75 269.00 54759.25 88888.00 2015-02-17 06:40:27.750 048 12608.73 268.98 54759.28 88888.00 2015-02-17 06:40:27.875 048 12608.77 268.93 54759.25 88888.00 2015-02-17 06:40:28.000 048 12608.83 268.93 54759.25 88888.00 2015-02-17 06:40:28.125 048 12608.77 268.93 54759.28 88888.00 2015-02-17 06:40:28.250 048 12608.70 268.90 54759.25 88888.00 2015-02-17 06:40:28.375 048 12608.67 268.90 54759.22 88888.00 2015-02-17 06:40:28.500 048 12608.65 268.88 54759.22 88888.00 2015-02-17 06:40:28.625 048 12608.75 268.88 54759.22 88888.00 2015-02-17 06:40:28.750 048 12608.67 268.85 54759.22 88888.00 2015-02-17 06:40:28.875 048 12608.65 268.80 54759.22 88888.00 2015-02-17 06:40:29.000 048 12608.67 268.82 54759.20 88888.00 2015-02-17 06:40:29.125 048 12608.65 268.82 54759.20 88888.00 2015-02-17 06:40:29.250 048 12608.65 268.77 54759.22 88888.00 2015-02-17 06:40:29.375 048 12608.65 268.75 54759.18 88888.00 2015-02-17 06:40:29.500 048 12608.65 268.73 54759.20 88888.00 2015-02-17 06:40:29.625 048 12608.67 268.68 54759.18 88888.00 2015-02-17 06:40:29.750 048 12608.70 268.65 54759.18 88888.00 2015-02-17 06:40:29.875 048 12608.67 268.60 54759.15 88888.00 2015-02-17 06:40:30.000 048 12608.67 268.60 54759.15 88888.00 2015-02-17 06:40:30.125 048 12608.62 268.60 54759.15 88888.00 2015-02-17 06:40:30.250 048 12608.60 268.57 54759.12 88888.00 2015-02-17 06:40:30.375 048 12608.67 268.55 54759.12 88888.00 2015-02-17 06:40:30.500 048 12608.65 268.55 54759.12 88888.00 2015-02-17 06:40:30.625 048 12608.65 268.52 54759.18 88888.00 2015-02-17 06:40:30.750 048 12608.67 268.50 54759.15 88888.00 2015-02-17 06:40:30.875 048 12608.65 268.50 54759.12 88888.00 2015-02-17 06:40:31.000 048 12608.62 268.45 54759.10 88888.00 2015-02-17 06:40:31.125 048 12608.60 268.43 54759.10 88888.00 2015-02-17 06:40:31.250 048 12608.55 268.43 54759.10 88888.00 2015-02-17 06:40:31.375 048 12608.55 268.40 54759.10 88888.00 2015-02-17 06:40:31.500 048 12608.52 268.38 54759.05 88888.00 2015-02-17 06:40:31.625 048 12608.55 268.32 54759.07 88888.00 2015-02-17 06:40:31.750 048 12608.62 268.27 54759.07 88888.00 2015-02-17 06:40:31.875 048 12608.65 268.27 54759.07 88888.00 2015-02-17 06:40:32.000 048 12608.58 268.25 54759.05 88888.00 2015-02-17 06:40:32.125 048 12608.50 268.23 54759.03 88888.00 2015-02-17 06:40:32.250 048 12608.55 268.18 54759.05 88888.00 2015-02-17 06:40:32.375 048 12608.67 268.20 54759.05 88888.00 2015-02-17 06:40:32.500 048 12608.70 268.18 54759.03 88888.00 2015-02-17 06:40:32.625 048 12608.62 268.15 54759.00 88888.00 2015-02-17 06:40:32.750 048 12608.58 268.12 54758.97 88888.00 2015-02-17 06:40:32.875 048 12608.50 268.12 54758.97 88888.00 2015-02-17 06:40:33.000 048 12608.42 268.07 54758.97 88888.00 2015-02-17 06:40:33.125 048 12608.42 268.05 54759.00 88888.00 2015-02-17 06:40:33.250 048 12608.45 268.02 54759.00 88888.00 2015-02-17 06:40:33.375 048 12608.40 268.02 54758.95 88888.00 2015-02-17 06:40:33.500 048 12608.45 268.02 54758.97 88888.00 2015-02-17 06:40:33.625 048 12608.55 268.05 54759.00 88888.00 2015-02-17 06:40:33.750 048 12608.58 268.02 54759.00 88888.00 2015-02-17 06:40:33.875 048 12608.50 267.98 54758.97 88888.00 2015-02-17 06:40:34.000 048 12608.48 267.95 54758.93 88888.00 2015-02-17 06:40:34.125 048 12608.50 267.95 54758.95 88888.00 2015-02-17 06:40:34.250 048 12608.55 267.95 54758.95 88888.00 2015-02-17 06:40:34.375 048 12608.58 267.93 54758.95 88888.00 2015-02-17 06:40:34.500 048 12608.55 267.93 54758.95 88888.00 2015-02-17 06:40:34.625 048 12608.45 267.88 54758.93 88888.00 2015-02-17 06:40:34.750 048 12608.42 267.88 54758.90 88888.00 2015-02-17 06:40:34.875 048 12608.42 267.85 54758.93 88888.00 2015-02-17 06:40:35.000 048 12608.45 267.85 54758.88 88888.00 2015-02-17 06:40:35.125 048 12608.48 267.85 54758.88 88888.00 2015-02-17 06:40:35.250 048 12608.48 267.82 54758.85 88888.00 2015-02-17 06:40:35.375 048 12608.45 267.82 54758.82 88888.00 2015-02-17 06:40:35.500 048 12608.48 267.77 54758.80 88888.00 2015-02-17 06:40:35.625 048 12608.58 267.77 54758.80 88888.00 2015-02-17 06:40:35.750 048 12608.60 267.77 54758.82 88888.00 2015-02-17 06:40:35.875 048 12608.60 267.73 54758.82 88888.00 2015-02-17 06:40:36.000 048 12608.55 267.70 54758.80 88888.00 2015-02-17 06:40:36.125 048 12608.52 267.68 54758.82 88888.00 2015-02-17 06:40:36.250 048 12608.55 267.68 54758.82 88888.00 2015-02-17 06:40:36.375 048 12608.62 267.68 54758.82 88888.00 2015-02-17 06:40:36.500 048 12608.60 267.68 54758.80 88888.00 2015-02-17 06:40:36.625 048 12608.55 267.62 54758.78 88888.00 2015-02-17 06:40:36.750 048 12608.48 267.60 54758.75 88888.00 2015-02-17 06:40:36.875 048 12608.48 267.62 54758.75 88888.00 2015-02-17 06:40:37.000 048 12608.55 267.62 54758.75 88888.00 2015-02-17 06:40:37.125 048 12608.58 267.65 54758.75 88888.00 2015-02-17 06:40:37.250 048 12608.55 267.65 54758.78 88888.00 2015-02-17 06:40:37.375 048 12608.52 267.65 54758.72 88888.00 2015-02-17 06:40:37.500 048 12608.50 267.65 54758.75 88888.00 2015-02-17 06:40:37.625 048 12608.50 267.65 54758.70 88888.00 2015-02-17 06:40:37.750 048 12608.60 267.60 54758.62 88888.00 2015-02-17 06:40:37.875 048 12608.62 267.57 54758.62 88888.00 2015-02-17 06:40:38.000 048 12608.60 267.60 54758.65 88888.00 2015-02-17 06:40:38.125 048 12608.60 267.60 54758.65 88888.00 2015-02-17 06:40:38.250 048 12608.60 267.57 54758.65 88888.00 2015-02-17 06:40:38.375 048 12608.62 267.55 54758.62 88888.00 2015-02-17 06:40:38.500 048 12608.60 267.52 54758.60 88888.00 2015-02-17 06:40:38.625 048 12608.65 267.50 54758.60 88888.00 2015-02-17 06:40:38.750 048 12608.67 267.50 54758.62 88888.00 2015-02-17 06:40:38.875 048 12608.60 267.48 54758.60 88888.00 2015-02-17 06:40:39.000 048 12608.58 267.43 54758.55 88888.00 2015-02-17 06:40:39.125 048 12608.58 267.43 54758.55 88888.00 2015-02-17 06:40:39.250 048 12608.60 267.43 54758.57 88888.00 2015-02-17 06:40:39.375 048 12608.62 267.43 54758.57 88888.00 2015-02-17 06:40:39.500 048 12608.65 267.43 54758.57 88888.00 2015-02-17 06:40:39.625 048 12608.65 267.43 54758.55 88888.00 2015-02-17 06:40:39.750 048 12608.62 267.43 54758.50 88888.00 2015-02-17 06:40:39.875 048 12608.60 267.40 54758.53 88888.00 2015-02-17 06:40:40.000 048 12608.62 267.38 54758.47 88888.00 2015-02-17 06:40:40.125 048 12608.65 267.38 54758.47 88888.00 2015-02-17 06:40:40.250 048 12608.62 267.38 54758.50 88888.00 2015-02-17 06:40:40.375 048 12608.60 267.35 54758.45 88888.00 2015-02-17 06:40:40.500 048 12608.60 267.38 54758.45 88888.00 2015-02-17 06:40:40.625 048 12608.62 267.40 54758.45 88888.00 2015-02-17 06:40:40.750 048 12608.62 267.40 54758.43 88888.00 2015-02-17 06:40:40.875 048 12608.55 267.38 54758.45 88888.00 2015-02-17 06:40:41.000 048 12608.52 267.32 54758.43 88888.00 2015-02-17 06:40:41.125 048 12608.55 267.32 54758.43 88888.00 2015-02-17 06:40:41.250 048 12608.52 267.32 54758.43 88888.00 2015-02-17 06:40:41.375 048 12608.48 267.35 54758.43 88888.00 2015-02-17 06:40:41.500 048 12608.52 267.32 54758.40 88888.00 2015-02-17 06:40:41.625 048 12608.60 267.30 54758.38 88888.00 2015-02-17 06:40:41.750 048 12608.58 267.27 54758.35 88888.00 2015-02-17 06:40:41.875 048 12608.58 267.25 54758.35 88888.00 2015-02-17 06:40:42.000 048 12608.62 267.23 54758.35 88888.00 2015-02-17 06:40:42.125 048 12608.70 267.23 54758.35 88888.00 2015-02-17 06:40:42.250 048 12608.70 267.20 54758.32 88888.00 2015-02-17 06:40:42.375 048 12608.67 267.18 54758.32 88888.00 2015-02-17 06:40:42.500 048 12608.73 267.18 54758.32 88888.00 2015-02-17 06:40:42.625 048 12608.73 267.18 54758.28 88888.00 2015-02-17 06:40:42.750 048 12608.75 267.18 54758.28 88888.00 2015-02-17 06:40:42.875 048 12608.73 267.15 54758.25 88888.00 2015-02-17 06:40:43.000 048 12608.73 267.15 54758.22 88888.00 2015-02-17 06:40:43.125 048 12608.70 267.15 54758.25 88888.00 2015-02-17 06:40:43.250 048 12608.67 267.15 54758.28 88888.00 2015-02-17 06:40:43.375 048 12608.77 267.18 54758.25 88888.00 2015-02-17 06:40:43.500 048 12608.73 267.18 54758.22 88888.00 2015-02-17 06:40:43.625 048 12608.70 267.18 54758.20 88888.00 2015-02-17 06:40:43.750 048 12608.67 267.12 54758.20 88888.00 2015-02-17 06:40:43.875 048 12608.75 267.12 54758.20 88888.00 2015-02-17 06:40:44.000 048 12608.77 267.10 54758.15 88888.00 2015-02-17 06:40:44.125 048 12608.75 267.10 54758.12 88888.00 2015-02-17 06:40:44.250 048 12608.75 267.10 54758.15 88888.00 2015-02-17 06:40:44.375 048 12608.80 267.10 54758.10 88888.00 2015-02-17 06:40:44.500 048 12608.80 267.07 54758.07 88888.00 2015-02-17 06:40:44.625 048 12608.75 267.05 54758.05 88888.00 2015-02-17 06:40:44.750 048 12608.75 267.02 54758.03 88888.00 2015-02-17 06:40:44.875 048 12608.75 266.98 54758.00 88888.00 2015-02-17 06:40:45.000 048 12608.80 266.98 54758.00 88888.00 2015-02-17 06:40:45.125 048 12608.83 266.98 54757.97 88888.00 2015-02-17 06:40:45.250 048 12608.83 266.93 54757.97 88888.00 2015-02-17 06:40:45.375 048 12608.85 266.93 54757.97 88888.00 2015-02-17 06:40:45.500 048 12608.85 266.93 54757.95 88888.00 2015-02-17 06:40:45.625 048 12608.80 266.93 54757.93 88888.00 2015-02-17 06:40:45.750 048 12608.80 266.88 54757.95 88888.00 2015-02-17 06:40:45.875 048 12608.83 266.82 54757.97 88888.00 2015-02-17 06:40:46.000 048 12608.83 266.82 54757.95 88888.00 2015-02-17 06:40:46.125 048 12608.80 266.85 54757.90 88888.00 2015-02-17 06:40:46.250 048 12608.85 266.82 54757.90 88888.00 2015-02-17 06:40:46.375 048 12608.90 266.80 54757.88 88888.00 2015-02-17 06:40:46.500 048 12608.92 266.75 54757.88 88888.00 2015-02-17 06:40:46.625 048 12608.88 266.70 54757.85 88888.00 2015-02-17 06:40:46.750 048 12608.85 266.68 54757.85 88888.00 2015-02-17 06:40:46.875 048 12608.83 266.70 54757.82 88888.00 2015-02-17 06:40:47.000 048 12608.85 266.65 54757.82 88888.00 2015-02-17 06:40:47.125 048 12608.85 266.62 54757.82 88888.00 2015-02-17 06:40:47.250 048 12608.85 266.60 54757.78 88888.00 2015-02-17 06:40:47.375 048 12608.88 266.60 54757.78 88888.00 2015-02-17 06:40:47.500 048 12608.88 266.62 54757.75 88888.00 2015-02-17 06:40:47.625 048 12608.95 266.57 54757.75 88888.00 2015-02-17 06:40:47.750 048 12608.92 266.55 54757.72 88888.00 2015-02-17 06:40:47.875 048 12608.92 266.57 54757.75 88888.00 2015-02-17 06:40:48.000 048 12608.95 266.57 54757.75 88888.00 2015-02-17 06:40:48.125 048 12608.95 266.57 54757.72 88888.00 2015-02-17 06:40:48.250 048 12608.92 266.52 54757.70 88888.00 2015-02-17 06:40:48.375 048 12608.98 266.52 54757.70 88888.00 2015-02-17 06:40:48.500 048 12608.98 266.48 54757.68 88888.00 2015-02-17 06:40:48.625 048 12608.98 266.43 54757.65 88888.00 2015-02-17 06:40:48.750 048 12609.02 266.40 54757.65 88888.00 2015-02-17 06:40:48.875 048 12609.02 266.38 54757.65 88888.00 2015-02-17 06:40:49.000 048 12609.02 266.35 54757.62 88888.00 2015-02-17 06:40:49.125 048 12608.95 266.32 54757.60 88888.00 2015-02-17 06:40:49.250 048 12608.90 266.27 54757.62 88888.00 2015-02-17 06:40:49.375 048 12608.95 266.27 54757.62 88888.00 2015-02-17 06:40:49.500 048 12608.98 266.27 54757.60 88888.00 2015-02-17 06:40:49.625 048 12608.98 266.27 54757.60 88888.00 2015-02-17 06:40:49.750 048 12608.98 266.23 54757.55 88888.00 2015-02-17 06:40:49.875 048 12609.00 266.20 54757.57 88888.00 2015-02-17 06:40:50.000 048 12608.98 266.20 54757.55 88888.00 2015-02-17 06:40:50.125 048 12608.95 266.18 54757.53 88888.00 2015-02-17 06:40:50.250 048 12608.90 266.15 54757.50 88888.00 2015-02-17 06:40:50.375 048 12608.95 266.15 54757.50 88888.00 2015-02-17 06:40:50.500 048 12609.05 266.12 54757.50 88888.00 2015-02-17 06:40:50.625 048 12609.08 266.12 54757.53 88888.00 2015-02-17 06:40:50.750 048 12609.02 266.10 54757.50 88888.00 2015-02-17 06:40:50.875 048 12609.00 266.05 54757.45 88888.00 2015-02-17 06:40:51.000 048 12609.05 266.02 54757.43 88888.00 2015-02-17 06:40:51.125 048 12609.08 266.00 54757.43 88888.00 2015-02-17 06:40:51.250 048 12609.17 266.00 54757.40 88888.00 2015-02-17 06:40:51.375 048 12609.20 266.02 54757.43 88888.00 2015-02-17 06:40:51.500 048 12609.12 265.98 54757.38 88888.00 2015-02-17 06:40:51.625 048 12609.05 265.95 54757.38 88888.00 2015-02-17 06:40:51.750 048 12609.08 265.93 54757.38 88888.00 2015-02-17 06:40:51.875 048 12609.10 265.90 54757.35 88888.00 2015-02-17 06:40:52.000 048 12609.15 265.88 54757.32 88888.00 2015-02-17 06:40:52.125 048 12609.15 265.82 54757.32 88888.00 2015-02-17 06:40:52.250 048 12609.15 265.80 54757.32 88888.00 2015-02-17 06:40:52.375 048 12609.23 265.80 54757.32 88888.00 2015-02-17 06:40:52.500 048 12609.20 265.77 54757.32 88888.00 2015-02-17 06:40:52.625 048 12609.12 265.75 54757.30 88888.00 2015-02-17 06:40:52.750 048 12609.15 265.73 54757.28 88888.00 2015-02-17 06:40:52.875 048 12609.20 265.70 54757.25 88888.00 2015-02-17 06:40:53.000 048 12609.23 265.70 54757.25 88888.00 2015-02-17 06:40:53.125 048 12609.17 265.73 54757.28 88888.00 2015-02-17 06:40:53.250 048 12609.02 265.65 54757.25 88888.00 2015-02-17 06:40:53.375 048 12609.10 265.65 54757.22 88888.00 2015-02-17 06:40:53.500 048 12609.23 265.65 54757.22 88888.00 2015-02-17 06:40:53.625 048 12609.33 265.60 54757.20 88888.00 2015-02-17 06:40:53.750 048 12609.27 265.57 54757.20 88888.00 2015-02-17 06:40:53.875 048 12609.23 265.57 54757.20 88888.00 2015-02-17 06:40:54.000 048 12609.23 265.55 54757.12 88888.00 2015-02-17 06:40:54.125 048 12609.25 265.52 54757.12 88888.00 2015-02-17 06:40:54.250 048 12609.23 265.50 54757.12 88888.00 2015-02-17 06:40:54.375 048 12609.17 265.48 54757.10 88888.00 2015-02-17 06:40:54.500 048 12609.15 265.45 54757.07 88888.00 2015-02-17 06:40:54.625 048 12609.15 265.43 54757.10 88888.00 2015-02-17 06:40:54.750 048 12609.12 265.45 54757.10 88888.00 2015-02-17 06:40:54.875 048 12609.12 265.40 54757.07 88888.00 2015-02-17 06:40:55.000 048 12609.17 265.35 54757.07 88888.00 2015-02-17 06:40:55.125 048 12609.12 265.30 54757.05 88888.00 2015-02-17 06:40:55.250 048 12609.12 265.27 54757.07 88888.00 2015-02-17 06:40:55.375 048 12609.15 265.30 54757.07 88888.00 2015-02-17 06:40:55.500 048 12609.20 265.32 54757.05 88888.00 2015-02-17 06:40:55.625 048 12609.17 265.27 54757.03 88888.00 2015-02-17 06:40:55.750 048 12609.17 265.25 54756.97 88888.00 2015-02-17 06:40:55.875 048 12609.12 265.20 54756.97 88888.00 2015-02-17 06:40:56.000 048 12609.15 265.18 54756.97 88888.00 2015-02-17 06:40:56.125 048 12609.17 265.15 54756.97 88888.00 2015-02-17 06:40:56.250 048 12609.20 265.10 54756.97 88888.00 2015-02-17 06:40:56.375 048 12609.23 265.12 54756.97 88888.00 2015-02-17 06:40:56.500 048 12609.23 265.10 54756.95 88888.00 2015-02-17 06:40:56.625 048 12609.23 265.05 54756.93 88888.00 2015-02-17 06:40:56.750 048 12609.27 265.05 54756.90 88888.00 2015-02-17 06:40:56.875 048 12609.30 265.05 54756.90 88888.00 2015-02-17 06:40:57.000 048 12609.27 265.05 54756.90 88888.00 2015-02-17 06:40:57.125 048 12609.30 265.02 54756.88 88888.00 2015-02-17 06:40:57.250 048 12609.27 264.98 54756.85 88888.00 2015-02-17 06:40:57.375 048 12609.23 265.00 54756.85 88888.00 2015-02-17 06:40:57.500 048 12609.20 265.00 54756.82 88888.00 2015-02-17 06:40:57.625 048 12609.10 264.98 54756.82 88888.00 2015-02-17 06:40:57.750 048 12609.10 264.95 54756.85 88888.00 2015-02-17 06:40:57.875 048 12609.15 264.93 54756.80 88888.00 2015-02-17 06:40:58.000 048 12609.20 264.88 54756.75 88888.00 2015-02-17 06:40:58.125 048 12609.20 264.85 54756.75 88888.00 2015-02-17 06:40:58.250 048 12609.15 264.82 54756.75 88888.00 2015-02-17 06:40:58.375 048 12609.08 264.82 54756.75 88888.00 2015-02-17 06:40:58.500 048 12609.02 264.77 54756.75 88888.00 2015-02-17 06:40:58.625 048 12609.08 264.75 54756.72 88888.00 2015-02-17 06:40:58.750 048 12609.15 264.73 54756.75 88888.00 2015-02-17 06:40:58.875 048 12609.17 264.68 54756.72 88888.00 2015-02-17 06:40:59.000 048 12609.17 264.68 54756.70 88888.00 2015-02-17 06:40:59.125 048 12609.15 264.65 54756.68 88888.00 2015-02-17 06:40:59.250 048 12609.10 264.60 54756.68 88888.00 2015-02-17 06:40:59.375 048 12609.12 264.60 54756.65 88888.00 2015-02-17 06:40:59.500 048 12609.17 264.62 54756.62 88888.00 2015-02-17 06:40:59.625 048 12609.20 264.62 54756.62 88888.00 2015-02-17 06:40:59.750 048 12609.17 264.60 54756.62 88888.00 2015-02-17 06:40:59.875 048 12609.12 264.52 54756.57 88888.00 2015-02-17 06:41:00.000 048 12609.10 264.50 54756.55 88888.00 2015-02-17 06:41:00.125 048 12609.12 264.50 54756.55 88888.00 2015-02-17 06:41:00.250 048 12609.12 264.45 54756.53 88888.00 2015-02-17 06:41:00.375 048 12609.12 264.45 54756.55 88888.00 2015-02-17 06:41:00.500 048 12609.20 264.40 54756.53 88888.00 2015-02-17 06:41:00.625 048 12609.23 264.38 54756.53 88888.00 2015-02-17 06:41:00.750 048 12609.20 264.38 54756.50 88888.00 2015-02-17 06:41:00.875 048 12609.20 264.32 54756.47 88888.00 2015-02-17 06:41:01.000 048 12609.20 264.30 54756.45 88888.00 2015-02-17 06:41:01.125 048 12609.20 264.25 54756.40 88888.00 2015-02-17 06:41:01.250 048 12609.15 264.20 54756.45 88888.00 2015-02-17 06:41:01.375 048 12609.15 264.20 54756.40 88888.00 2015-02-17 06:41:01.500 048 12609.17 264.20 54756.40 88888.00 2015-02-17 06:41:01.625 048 12609.20 264.15 54756.38 88888.00 2015-02-17 06:41:01.750 048 12609.25 264.10 54756.40 88888.00 2015-02-17 06:41:01.875 048 12609.30 264.12 54756.38 88888.00 2015-02-17 06:41:02.000 048 12609.30 264.10 54756.35 88888.00 2015-02-17 06:41:02.125 048 12609.25 264.05 54756.38 88888.00 2015-02-17 06:41:02.250 048 12609.25 264.00 54756.35 88888.00 2015-02-17 06:41:02.375 048 12609.25 263.98 54756.38 88888.00 2015-02-17 06:41:02.500 048 12609.30 263.95 54756.35 88888.00 2015-02-17 06:41:02.625 048 12609.27 263.90 54756.28 88888.00 2015-02-17 06:41:02.750 048 12609.27 263.85 54756.28 88888.00 2015-02-17 06:41:02.875 048 12609.27 263.85 54756.28 88888.00 2015-02-17 06:41:03.000 048 12609.27 263.82 54756.25 88888.00 2015-02-17 06:41:03.125 048 12609.27 263.80 54756.28 88888.00 2015-02-17 06:41:03.250 048 12609.27 263.75 54756.25 88888.00 2015-02-17 06:41:03.375 048 12609.33 263.75 54756.22 88888.00 2015-02-17 06:41:03.500 048 12609.25 263.70 54756.22 88888.00 2015-02-17 06:41:03.625 048 12609.20 263.65 54756.20 88888.00 2015-02-17 06:41:03.750 048 12609.20 263.62 54756.20 88888.00 2015-02-17 06:41:03.875 048 12609.23 263.62 54756.20 88888.00 2015-02-17 06:41:04.000 048 12609.20 263.60 54756.18 88888.00 2015-02-17 06:41:04.125 048 12609.15 263.55 54756.15 88888.00 2015-02-17 06:41:04.250 048 12609.17 263.52 54756.12 88888.00 2015-02-17 06:41:04.375 048 12609.15 263.52 54756.15 88888.00 2015-02-17 06:41:04.500 048 12609.15 263.48 54756.12 88888.00 2015-02-17 06:41:04.625 048 12609.17 263.40 54756.12 88888.00 2015-02-17 06:41:04.750 048 12609.27 263.38 54756.12 88888.00 2015-02-17 06:41:04.875 048 12609.27 263.32 54756.15 88888.00 2015-02-17 06:41:05.000 048 12609.25 263.32 54756.12 88888.00 2015-02-17 06:41:05.125 048 12609.23 263.27 54756.10 88888.00 2015-02-17 06:41:05.250 048 12609.17 263.25 54756.05 88888.00 2015-02-17 06:41:05.375 048 12609.20 263.23 54756.07 88888.00 2015-02-17 06:41:05.500 048 12609.25 263.18 54756.07 88888.00 2015-02-17 06:41:05.625 048 12609.25 263.18 54756.05 88888.00 2015-02-17 06:41:05.750 048 12609.20 263.15 54756.05 88888.00 2015-02-17 06:41:05.875 048 12609.10 263.12 54756.05 88888.00 2015-02-17 06:41:06.000 048 12609.17 263.07 54756.00 88888.00 2015-02-17 06:41:06.125 048 12609.25 263.02 54756.05 88888.00 2015-02-17 06:41:06.250 048 12609.25 263.02 54756.05 88888.00 2015-02-17 06:41:06.375 048 12609.23 263.02 54756.03 88888.00 2015-02-17 06:41:06.500 048 12609.15 263.00 54755.97 88888.00 2015-02-17 06:41:06.625 048 12609.12 262.98 54756.03 88888.00 2015-02-17 06:41:06.750 048 12609.17 262.95 54756.00 88888.00 2015-02-17 06:41:06.875 048 12609.17 262.90 54756.03 88888.00 2015-02-17 06:41:07.000 048 12609.12 262.88 54756.00 88888.00 2015-02-17 06:41:07.125 048 12609.15 262.85 54756.00 88888.00 2015-02-17 06:41:07.250 048 12609.20 262.82 54755.97 88888.00 2015-02-17 06:41:07.375 048 12609.20 262.82 54755.97 88888.00 2015-02-17 06:41:07.500 048 12609.23 262.80 54755.93 88888.00 2015-02-17 06:41:07.625 048 12609.25 262.75 54755.93 88888.00 2015-02-17 06:41:07.750 048 12609.20 262.73 54755.93 88888.00 2015-02-17 06:41:07.875 048 12609.12 262.70 54755.93 88888.00 2015-02-17 06:41:08.000 048 12609.10 262.65 54755.90 88888.00 2015-02-17 06:41:08.125 048 12609.15 262.62 54755.88 88888.00 2015-02-17 06:41:08.250 048 12609.17 262.60 54755.90 88888.00 2015-02-17 06:41:08.375 048 12609.15 262.57 54755.88 88888.00 2015-02-17 06:41:08.500 048 12609.08 262.52 54755.90 88888.00 2015-02-17 06:41:08.625 048 12609.08 262.52 54755.90 88888.00 2015-02-17 06:41:08.750 048 12609.08 262.55 54755.88 88888.00 2015-02-17 06:41:08.875 048 12609.08 262.52 54755.85 88888.00 2015-02-17 06:41:09.000 048 12609.02 262.48 54755.82 88888.00 2015-02-17 06:41:09.125 048 12609.00 262.43 54755.82 88888.00 2015-02-17 06:41:09.250 048 12609.05 262.38 54755.82 88888.00 2015-02-17 06:41:09.375 048 12608.98 262.40 54755.80 88888.00 2015-02-17 06:41:09.500 048 12608.90 262.35 54755.80 88888.00 2015-02-17 06:41:09.625 048 12608.90 262.32 54755.75 88888.00 2015-02-17 06:41:09.750 048 12608.95 262.30 54755.75 88888.00 2015-02-17 06:41:09.875 048 12609.00 262.25 54755.78 88888.00 2015-02-17 06:41:10.000 048 12608.92 262.23 54755.78 88888.00 2015-02-17 06:41:10.125 048 12608.88 262.23 54755.75 88888.00 2015-02-17 06:41:10.250 048 12608.90 262.23 54755.75 88888.00 2015-02-17 06:41:10.375 048 12608.88 262.20 54755.72 88888.00 2015-02-17 06:41:10.500 048 12608.83 262.18 54755.70 88888.00 2015-02-17 06:41:10.625 048 12608.83 262.12 54755.72 88888.00 2015-02-17 06:41:10.750 048 12608.83 262.10 54755.70 88888.00 2015-02-17 06:41:10.875 048 12608.80 262.07 54755.70 88888.00 2015-02-17 06:41:11.000 048 12608.75 262.05 54755.68 88888.00 2015-02-17 06:41:11.125 048 12608.73 262.05 54755.70 88888.00 2015-02-17 06:41:11.250 048 12608.67 262.00 54755.65 88888.00 2015-02-17 06:41:11.375 048 12608.67 261.98 54755.62 88888.00 2015-02-17 06:41:11.500 048 12608.70 261.98 54755.65 88888.00 2015-02-17 06:41:11.625 048 12608.70 261.95 54755.65 88888.00 2015-02-17 06:41:11.750 048 12608.60 261.90 54755.57 88888.00 2015-02-17 06:41:11.875 048 12608.60 261.88 54755.57 88888.00 2015-02-17 06:41:12.000 048 12608.60 261.88 54755.60 88888.00 2015-02-17 06:41:12.125 048 12608.60 261.85 54755.57 88888.00 2015-02-17 06:41:12.250 048 12608.55 261.75 54755.55 88888.00 2015-02-17 06:41:12.375 048 12608.60 261.75 54755.57 88888.00 2015-02-17 06:41:12.500 048 12608.62 261.77 54755.57 88888.00 2015-02-17 06:41:12.625 048 12608.60 261.73 54755.57 88888.00 2015-02-17 06:41:12.750 048 12608.55 261.68 54755.55 88888.00 2015-02-17 06:41:12.875 048 12608.52 261.65 54755.50 88888.00 2015-02-17 06:41:13.000 048 12608.55 261.62 54755.47 88888.00 2015-02-17 06:41:13.125 048 12608.58 261.62 54755.50 88888.00 2015-02-17 06:41:13.250 048 12608.55 261.60 54755.47 88888.00 2015-02-17 06:41:13.375 048 12608.50 261.60 54755.45 88888.00 2015-02-17 06:41:13.500 048 12608.50 261.57 54755.45 88888.00 2015-02-17 06:41:13.625 048 12608.50 261.57 54755.45 88888.00 2015-02-17 06:41:13.750 048 12608.52 261.52 54755.43 88888.00 2015-02-17 06:41:13.875 048 12608.42 261.48 54755.43 88888.00 2015-02-17 06:41:14.000 048 12608.38 261.48 54755.43 88888.00 2015-02-17 06:41:14.125 048 12608.38 261.45 54755.43 88888.00 2015-02-17 06:41:14.250 048 12608.33 261.43 54755.40 88888.00 2015-02-17 06:41:14.375 048 12608.33 261.43 54755.38 88888.00 2015-02-17 06:41:14.500 048 12608.38 261.40 54755.38 88888.00 2015-02-17 06:41:14.625 048 12608.40 261.35 54755.38 88888.00 2015-02-17 06:41:14.750 048 12608.35 261.35 54755.38 88888.00 2015-02-17 06:41:14.875 048 12608.33 261.32 54755.35 88888.00 2015-02-17 06:41:15.000 048 12608.38 261.32 54755.30 88888.00 2015-02-17 06:41:15.125 048 12608.40 261.30 54755.30 88888.00 2015-02-17 06:41:15.250 048 12608.30 261.23 54755.30 88888.00 2015-02-17 06:41:15.375 048 12608.23 261.20 54755.30 88888.00 2015-02-17 06:41:15.500 048 12608.17 261.20 54755.28 88888.00 2015-02-17 06:41:15.625 048 12608.20 261.20 54755.28 88888.00 2015-02-17 06:41:15.750 048 12608.17 261.18 54755.25 88888.00 2015-02-17 06:41:15.875 048 12608.12 261.15 54755.25 88888.00 2015-02-17 06:41:16.000 048 12608.15 261.15 54755.25 88888.00 2015-02-17 06:41:16.125 048 12608.17 261.12 54755.22 88888.00 2015-02-17 06:41:16.250 048 12608.15 261.05 54755.20 88888.00 2015-02-17 06:41:16.375 048 12608.15 261.02 54755.20 88888.00 2015-02-17 06:41:16.500 048 12608.17 261.02 54755.20 88888.00 2015-02-17 06:41:16.625 048 12608.20 261.00 54755.22 88888.00 2015-02-17 06:41:16.750 048 12608.17 260.98 54755.20 88888.00 2015-02-17 06:41:16.875 048 12608.10 260.95 54755.20 88888.00 2015-02-17 06:41:17.000 048 12608.12 260.90 54755.18 88888.00 2015-02-17 06:41:17.125 048 12608.12 260.85 54755.18 88888.00 2015-02-17 06:41:17.250 048 12608.10 260.82 54755.15 88888.00 2015-02-17 06:41:17.375 048 12608.12 260.82 54755.15 88888.00 2015-02-17 06:41:17.500 048 12608.10 260.80 54755.12 88888.00 2015-02-17 06:41:17.625 048 12608.08 260.80 54755.12 88888.00 2015-02-17 06:41:17.750 048 12608.05 260.77 54755.12 88888.00 2015-02-17 06:41:17.875 048 12608.08 260.75 54755.07 88888.00 2015-02-17 06:41:18.000 048 12608.08 260.75 54755.07 88888.00 2015-02-17 06:41:18.125 048 12608.05 260.75 54755.07 88888.00 2015-02-17 06:41:18.250 048 12608.05 260.70 54755.07 88888.00 2015-02-17 06:41:18.375 048 12608.05 260.68 54755.03 88888.00 2015-02-17 06:41:18.500 048 12607.98 260.62 54755.00 88888.00 2015-02-17 06:41:18.625 048 12607.88 260.62 54755.03 88888.00 2015-02-17 06:41:18.750 048 12607.85 260.65 54755.03 88888.00 2015-02-17 06:41:18.875 048 12607.88 260.62 54755.03 88888.00 2015-02-17 06:41:19.000 048 12607.85 260.55 54755.00 88888.00 2015-02-17 06:41:19.125 048 12607.83 260.55 54755.00 88888.00 2015-02-17 06:41:19.250 048 12607.75 260.48 54754.95 88888.00 2015-02-17 06:41:19.375 048 12607.80 260.45 54754.90 88888.00 2015-02-17 06:41:19.500 048 12607.85 260.48 54754.88 88888.00 2015-02-17 06:41:19.625 048 12607.85 260.45 54754.90 88888.00 2015-02-17 06:41:19.750 048 12607.92 260.43 54754.90 88888.00 2015-02-17 06:41:19.875 048 12607.85 260.40 54754.90 88888.00 2015-02-17 06:41:20.000 048 12607.73 260.40 54754.85 88888.00 2015-02-17 06:41:20.125 048 12607.75 260.38 54754.88 88888.00 2015-02-17 06:41:20.250 048 12607.73 260.35 54754.88 88888.00 2015-02-17 06:41:20.375 048 12607.67 260.32 54754.88 88888.00 2015-02-17 06:41:20.500 048 12607.65 260.30 54754.85 88888.00 2015-02-17 06:41:20.625 048 12607.65 260.30 54754.88 88888.00 2015-02-17 06:41:20.750 048 12607.62 260.32 54754.88 88888.00 2015-02-17 06:41:20.875 048 12607.60 260.27 54754.82 88888.00 2015-02-17 06:41:21.000 048 12607.55 260.23 54754.80 88888.00 2015-02-17 06:41:21.125 048 12607.58 260.20 54754.80 88888.00 2015-02-17 06:41:21.250 048 12607.52 260.18 54754.78 88888.00 2015-02-17 06:41:21.375 048 12607.50 260.15 54754.80 88888.00 2015-02-17 06:41:21.500 048 12607.48 260.15 54754.72 88888.00 2015-02-17 06:41:21.625 048 12607.50 260.12 54754.72 88888.00 2015-02-17 06:41:21.750 048 12607.58 260.15 54754.78 88888.00 2015-02-17 06:41:21.875 048 12607.60 260.12 54754.72 88888.00 2015-02-17 06:41:22.000 048 12607.62 260.10 54754.70 88888.00 2015-02-17 06:41:22.125 048 12607.60 260.05 54754.70 88888.00 2015-02-17 06:41:22.250 048 12607.50 260.05 54754.68 88888.00 2015-02-17 06:41:22.375 048 12607.50 260.00 54754.68 88888.00 2015-02-17 06:41:22.500 048 12607.55 260.00 54754.65 88888.00 2015-02-17 06:41:22.625 048 12607.52 259.98 54754.65 88888.00 2015-02-17 06:41:22.750 048 12607.45 259.98 54754.65 88888.00 2015-02-17 06:41:22.875 048 12607.48 259.98 54754.65 88888.00 2015-02-17 06:41:23.000 048 12607.52 259.98 54754.65 88888.00 2015-02-17 06:41:23.125 048 12607.45 259.95 54754.65 88888.00 2015-02-17 06:41:23.250 048 12607.40 259.88 54754.62 88888.00 2015-02-17 06:41:23.375 048 12607.35 259.85 54754.60 88888.00 2015-02-17 06:41:23.500 048 12607.38 259.82 54754.60 88888.00 2015-02-17 06:41:23.625 048 12607.42 259.80 54754.57 88888.00 2015-02-17 06:41:23.750 048 12607.45 259.73 54754.53 88888.00 2015-02-17 06:41:23.875 048 12607.48 259.70 54754.53 88888.00 2015-02-17 06:41:24.000 048 12607.48 259.70 54754.55 88888.00 2015-02-17 06:41:24.125 048 12607.45 259.73 54754.55 88888.00 2015-02-17 06:41:24.250 048 12607.40 259.65 54754.55 88888.00 2015-02-17 06:41:24.375 048 12607.35 259.65 54754.50 88888.00 2015-02-17 06:41:24.500 048 12607.35 259.62 54754.53 88888.00 2015-02-17 06:41:24.625 048 12607.35 259.60 54754.53 88888.00 2015-02-17 06:41:24.750 048 12607.35 259.57 54754.47 88888.00 2015-02-17 06:41:24.875 048 12607.38 259.57 54754.45 88888.00 2015-02-17 06:41:25.000 048 12607.38 259.55 54754.45 88888.00 2015-02-17 06:41:25.125 048 12607.27 259.50 54754.45 88888.00 2015-02-17 06:41:25.250 048 12607.25 259.45 54754.45 88888.00 2015-02-17 06:41:25.375 048 12607.25 259.43 54754.45 88888.00 2015-02-17 06:41:25.500 048 12607.23 259.40 54754.43 88888.00 2015-02-17 06:41:25.625 048 12607.20 259.43 54754.43 88888.00 2015-02-17 06:41:25.750 048 12607.15 259.40 54754.43 88888.00 2015-02-17 06:41:25.875 048 12607.15 259.38 54754.40 88888.00 2015-02-17 06:41:26.000 048 12607.15 259.35 54754.38 88888.00 2015-02-17 06:41:26.125 048 12607.15 259.35 54754.38 88888.00 2015-02-17 06:41:26.250 048 12607.12 259.30 54754.40 88888.00 2015-02-17 06:41:26.375 048 12607.15 259.32 54754.38 88888.00 2015-02-17 06:41:26.500 048 12607.12 259.30 54754.38 88888.00 2015-02-17 06:41:26.625 048 12607.10 259.25 54754.35 88888.00 2015-02-17 06:41:26.750 048 12607.08 259.25 54754.32 88888.00 2015-02-17 06:41:26.875 048 12607.02 259.20 54754.32 88888.00 2015-02-17 06:41:27.000 048 12606.98 259.20 54754.30 88888.00 2015-02-17 06:41:27.125 048 12606.98 259.18 54754.32 88888.00 2015-02-17 06:41:27.250 048 12606.95 259.12 54754.28 88888.00 2015-02-17 06:41:27.375 048 12607.05 259.10 54754.25 88888.00 2015-02-17 06:41:27.500 048 12607.08 259.10 54754.25 88888.00 2015-02-17 06:41:27.625 048 12607.02 259.05 54754.25 88888.00 2015-02-17 06:41:27.750 048 12606.92 259.02 54754.22 88888.00 2015-02-17 06:41:27.875 048 12606.92 259.02 54754.18 88888.00 2015-02-17 06:41:28.000 048 12606.92 259.02 54754.15 88888.00 2015-02-17 06:41:28.125 048 12606.98 258.98 54754.20 88888.00 2015-02-17 06:41:28.250 048 12606.95 258.95 54754.22 88888.00 2015-02-17 06:41:28.375 048 12606.95 258.93 54754.18 88888.00 2015-02-17 06:41:28.500 048 12606.90 258.90 54754.12 88888.00 2015-02-17 06:41:28.625 048 12606.83 258.93 54754.10 88888.00 2015-02-17 06:41:28.750 048 12606.77 258.88 54754.10 88888.00 2015-02-17 06:41:28.875 048 12606.75 258.80 54754.07 88888.00 2015-02-17 06:41:29.000 048 12606.77 258.77 54754.07 88888.00 2015-02-17 06:41:29.125 048 12606.83 258.82 54754.07 88888.00 2015-02-17 06:41:29.250 048 12606.83 258.77 54754.05 88888.00 2015-02-17 06:41:29.375 048 12606.80 258.77 54754.03 88888.00 2015-02-17 06:41:29.500 048 12606.75 258.75 54754.05 88888.00 2015-02-17 06:41:29.625 048 12606.73 258.75 54754.03 88888.00 2015-02-17 06:41:29.750 048 12606.73 258.68 54754.00 88888.00 2015-02-17 06:41:29.875 048 12606.67 258.62 54753.95 88888.00 2015-02-17 06:41:30.000 048 12606.60 258.57 54753.90 88888.00 2015-02-17 06:41:30.125 048 12606.58 258.57 54753.93 88888.00 2015-02-17 06:41:30.250 048 12606.60 258.50 54753.95 88888.00 2015-02-17 06:41:30.375 048 12606.65 258.52 54753.95 88888.00 2015-02-17 06:41:30.500 048 12606.65 258.50 54753.95 88888.00 2015-02-17 06:41:30.625 048 12606.62 258.48 54753.93 88888.00 2015-02-17 06:41:30.750 048 12606.60 258.43 54753.90 88888.00 2015-02-17 06:41:30.875 048 12606.60 258.38 54753.90 88888.00 2015-02-17 06:41:31.000 048 12606.62 258.40 54753.88 88888.00 2015-02-17 06:41:31.125 048 12606.65 258.40 54753.88 88888.00 2015-02-17 06:41:31.250 048 12606.62 258.38 54753.85 88888.00 2015-02-17 06:41:31.375 048 12606.67 258.35 54753.82 88888.00 2015-02-17 06:41:31.500 048 12606.67 258.32 54753.78 88888.00 2015-02-17 06:41:31.625 048 12606.58 258.30 54753.78 88888.00 2015-02-17 06:41:31.750 048 12606.55 258.30 54753.78 88888.00 2015-02-17 06:41:31.875 048 12606.58 258.27 54753.78 88888.00 2015-02-17 06:41:32.000 048 12606.58 258.23 54753.72 88888.00 2015-02-17 06:41:32.125 048 12606.58 258.20 54753.72 88888.00 2015-02-17 06:41:32.250 048 12606.62 258.15 54753.68 88888.00 2015-02-17 06:41:32.375 048 12606.62 258.15 54753.68 88888.00 2015-02-17 06:41:32.500 048 12606.62 258.15 54753.65 88888.00 2015-02-17 06:41:32.625 048 12606.67 258.12 54753.65 88888.00 2015-02-17 06:41:32.750 048 12606.62 258.10 54753.62 88888.00 2015-02-17 06:41:32.875 048 12606.58 258.07 54753.60 88888.00 2015-02-17 06:41:33.000 048 12606.60 258.02 54753.57 88888.00 2015-02-17 06:41:33.125 048 12606.60 257.98 54753.60 88888.00 2015-02-17 06:41:33.250 048 12606.58 257.98 54753.60 88888.00 2015-02-17 06:41:33.375 048 12606.55 257.98 54753.57 88888.00 2015-02-17 06:41:33.500 048 12606.48 257.95 54753.55 88888.00 2015-02-17 06:41:33.625 048 12606.48 257.93 54753.53 88888.00 2015-02-17 06:41:33.750 048 12606.50 257.90 54753.50 88888.00 2015-02-17 06:41:33.875 048 12606.52 257.90 54753.47 88888.00 2015-02-17 06:41:34.000 048 12606.52 257.88 54753.45 88888.00 2015-02-17 06:41:34.125 048 12606.50 257.82 54753.45 88888.00 2015-02-17 06:41:34.250 048 12606.45 257.77 54753.43 88888.00 2015-02-17 06:41:34.375 048 12606.45 257.77 54753.43 88888.00 2015-02-17 06:41:34.500 048 12606.48 257.77 54753.38 88888.00 2015-02-17 06:41:34.625 048 12606.52 257.75 54753.38 88888.00 2015-02-17 06:41:34.750 048 12606.50 257.73 54753.40 88888.00 2015-02-17 06:41:34.875 048 12606.50 257.68 54753.38 88888.00 2015-02-17 06:41:35.000 048 12606.50 257.65 54753.30 88888.00 2015-02-17 06:41:35.125 048 12606.52 257.65 54753.30 88888.00 2015-02-17 06:41:35.250 048 12606.42 257.62 54753.28 88888.00 2015-02-17 06:41:35.375 048 12606.40 257.65 54753.28 88888.00 2015-02-17 06:41:35.500 048 12606.48 257.62 54753.28 88888.00 2015-02-17 06:41:35.625 048 12606.48 257.57 54753.25 88888.00 2015-02-17 06:41:35.750 048 12606.45 257.55 54753.22 88888.00 2015-02-17 06:41:35.875 048 12606.42 257.55 54753.22 88888.00 2015-02-17 06:41:36.000 048 12606.40 257.50 54753.20 88888.00 2015-02-17 06:41:36.125 048 12606.38 257.48 54753.18 88888.00 2015-02-17 06:41:36.250 048 12606.38 257.45 54753.18 88888.00 2015-02-17 06:41:36.375 048 12606.42 257.45 54753.18 88888.00 2015-02-17 06:41:36.500 048 12606.48 257.45 54753.15 88888.00 2015-02-17 06:41:36.625 048 12606.48 257.43 54753.10 88888.00 2015-02-17 06:41:36.750 048 12606.45 257.40 54753.10 88888.00 2015-02-17 06:41:36.875 048 12606.45 257.40 54753.10 88888.00 2015-02-17 06:41:37.000 048 12606.40 257.30 54753.03 88888.00 2015-02-17 06:41:37.125 048 12606.33 257.27 54753.03 88888.00 2015-02-17 06:41:37.250 048 12606.35 257.27 54753.05 88888.00 2015-02-17 06:41:37.375 048 12606.33 257.27 54753.03 88888.00 2015-02-17 06:41:37.500 048 12606.27 257.27 54752.97 88888.00 2015-02-17 06:41:37.625 048 12606.20 257.23 54752.97 88888.00 2015-02-17 06:41:37.750 048 12606.15 257.20 54752.93 88888.00 2015-02-17 06:41:37.875 048 12606.20 257.18 54752.90 88888.00 2015-02-17 06:41:38.000 048 12606.25 257.12 54752.93 88888.00 2015-02-17 06:41:38.125 048 12606.27 257.07 54752.93 88888.00 2015-02-17 06:41:38.250 048 12606.27 257.07 54752.90 88888.00 2015-02-17 06:41:38.375 048 12606.20 257.07 54752.88 88888.00 2015-02-17 06:41:38.500 048 12606.17 257.07 54752.85 88888.00 2015-02-17 06:41:38.625 048 12606.20 257.07 54752.85 88888.00 2015-02-17 06:41:38.750 048 12606.12 257.02 54752.85 88888.00 2015-02-17 06:41:38.875 048 12606.05 256.98 54752.82 88888.00 2015-02-17 06:41:39.000 048 12606.00 256.98 54752.82 88888.00 2015-02-17 06:41:39.125 048 12606.00 256.98 54752.82 88888.00 2015-02-17 06:41:39.250 048 12606.10 256.95 54752.82 88888.00 2015-02-17 06:41:39.375 048 12606.12 256.95 54752.80 88888.00 2015-02-17 06:41:39.500 048 12606.10 256.95 54752.80 88888.00 2015-02-17 06:41:39.625 048 12606.12 256.90 54752.75 88888.00 2015-02-17 06:41:39.750 048 12606.10 256.88 54752.78 88888.00 2015-02-17 06:41:39.875 048 12606.02 256.82 54752.75 88888.00 2015-02-17 06:41:40.000 048 12606.00 256.82 54752.75 88888.00 2015-02-17 06:41:40.125 048 12606.00 256.80 54752.72 88888.00 2015-02-17 06:41:40.250 048 12606.02 256.77 54752.72 88888.00 2015-02-17 06:41:40.375 048 12606.08 256.80 54752.70 88888.00 2015-02-17 06:41:40.500 048 12606.05 256.75 54752.70 88888.00 2015-02-17 06:41:40.625 048 12606.00 256.73 54752.65 88888.00 2015-02-17 06:41:40.750 048 12605.95 256.70 54752.65 88888.00 2015-02-17 06:41:40.875 048 12605.90 256.70 54752.62 88888.00 2015-02-17 06:41:41.000 048 12605.90 256.70 54752.62 88888.00 2015-02-17 06:41:41.125 048 12605.85 256.65 54752.60 88888.00 2015-02-17 06:41:41.250 048 12605.80 256.60 54752.60 88888.00 2015-02-17 06:41:41.375 048 12605.80 256.60 54752.55 88888.00 2015-02-17 06:41:41.500 048 12605.83 256.57 54752.55 88888.00 2015-02-17 06:41:41.625 048 12605.83 256.57 54752.55 88888.00 2015-02-17 06:41:41.750 048 12605.80 256.57 54752.53 88888.00 2015-02-17 06:41:41.875 048 12605.80 256.55 54752.53 88888.00 2015-02-17 06:41:42.000 048 12605.85 256.52 54752.47 88888.00 2015-02-17 06:41:42.125 048 12605.83 256.50 54752.50 88888.00 2015-02-17 06:41:42.250 048 12605.80 256.48 54752.50 88888.00 2015-02-17 06:41:42.375 048 12605.85 256.45 54752.45 88888.00 2015-02-17 06:41:42.500 048 12605.88 256.43 54752.43 88888.00 2015-02-17 06:41:42.625 048 12605.80 256.38 54752.43 88888.00 2015-02-17 06:41:42.750 048 12605.73 256.38 54752.45 88888.00 2015-02-17 06:41:42.875 048 12605.67 256.40 54752.45 88888.00 2015-02-17 06:41:43.000 048 12605.67 256.35 54752.40 88888.00 2015-02-17 06:41:43.125 048 12605.70 256.32 54752.38 88888.00 2015-02-17 06:41:43.250 048 12605.65 256.30 54752.40 88888.00 2015-02-17 06:41:43.375 048 12605.65 256.27 54752.38 88888.00 2015-02-17 06:41:43.500 048 12605.62 256.25 54752.35 88888.00 2015-02-17 06:41:43.625 048 12605.58 256.23 54752.35 88888.00 2015-02-17 06:41:43.750 048 12605.55 256.23 54752.32 88888.00 2015-02-17 06:41:43.875 048 12605.48 256.18 54752.30 88888.00 2015-02-17 06:41:44.000 048 12605.52 256.15 54752.28 88888.00 2015-02-17 06:41:44.125 048 12605.52 256.12 54752.28 88888.00 2015-02-17 06:41:44.250 048 12605.45 256.10 54752.25 88888.00 2015-02-17 06:41:44.375 048 12605.42 256.07 54752.22 88888.00 2015-02-17 06:41:44.500 048 12605.45 256.07 54752.20 88888.00 2015-02-17 06:41:44.625 048 12605.48 256.05 54752.18 88888.00 2015-02-17 06:41:44.750 048 12605.52 256.05 54752.20 88888.00 2015-02-17 06:41:44.875 048 12605.50 256.00 54752.20 88888.00 2015-02-17 06:41:45.000 048 12605.42 255.95 54752.15 88888.00 2015-02-17 06:41:45.125 048 12605.38 255.93 54752.15 88888.00 2015-02-17 06:41:45.250 048 12605.35 255.93 54752.15 88888.00 2015-02-17 06:41:45.375 048 12605.35 255.93 54752.12 88888.00 2015-02-17 06:41:45.500 048 12605.40 255.90 54752.15 88888.00 2015-02-17 06:41:45.625 048 12605.38 255.88 54752.15 88888.00 2015-02-17 06:41:45.750 048 12605.33 255.88 54752.10 88888.00 2015-02-17 06:41:45.875 048 12605.33 255.82 54752.10 88888.00 2015-02-17 06:41:46.000 048 12605.33 255.80 54752.07 88888.00 2015-02-17 06:41:46.125 048 12605.27 255.75 54752.07 88888.00 2015-02-17 06:41:46.250 048 12605.23 255.70 54752.05 88888.00 2015-02-17 06:41:46.375 048 12605.25 255.68 54752.03 88888.00 2015-02-17 06:41:46.500 048 12605.20 255.60 54752.00 88888.00 2015-02-17 06:41:46.625 048 12605.20 255.62 54752.00 88888.00 2015-02-17 06:41:46.750 048 12605.30 255.65 54752.00 88888.00 2015-02-17 06:41:46.875 048 12605.38 255.65 54752.00 88888.00 2015-02-17 06:41:47.000 048 12605.27 255.60 54752.00 88888.00 2015-02-17 06:41:47.125 048 12605.20 255.60 54751.97 88888.00 2015-02-17 06:41:47.250 048 12605.15 255.53 54751.95 88888.00 2015-02-17 06:41:47.375 048 12605.20 255.47 54751.93 88888.00 2015-02-17 06:41:47.500 048 12605.12 255.45 54751.90 88888.00 2015-02-17 06:41:47.625 048 12605.08 255.43 54751.90 88888.00 2015-02-17 06:41:47.750 048 12605.08 255.45 54751.90 88888.00 2015-02-17 06:41:47.875 048 12605.10 255.40 54751.88 88888.00 2015-02-17 06:41:48.000 048 12605.08 255.40 54751.85 88888.00 2015-02-17 06:41:48.125 048 12605.05 255.35 54751.85 88888.00 2015-02-17 06:41:48.250 048 12604.95 255.32 54751.85 88888.00 2015-02-17 06:41:48.375 048 12604.95 255.30 54751.82 88888.00 2015-02-17 06:41:48.500 048 12605.02 255.30 54751.82 88888.00 2015-02-17 06:41:48.625 048 12605.00 255.28 54751.80 88888.00 2015-02-17 06:41:48.750 048 12604.95 255.25 54751.78 88888.00 2015-02-17 06:41:48.875 048 12604.90 255.22 54751.75 88888.00 2015-02-17 06:41:49.000 048 12604.85 255.20 54751.72 88888.00 2015-02-17 06:41:49.125 048 12604.88 255.18 54751.72 88888.00 2015-02-17 06:41:49.250 048 12604.88 255.15 54751.72 88888.00 2015-02-17 06:41:49.375 048 12604.85 255.15 54751.70 88888.00 2015-02-17 06:41:49.500 048 12604.88 255.12 54751.70 88888.00 2015-02-17 06:41:49.625 048 12604.83 255.10 54751.70 88888.00 2015-02-17 06:41:49.750 048 12604.80 255.07 54751.65 88888.00 2015-02-17 06:41:49.875 048 12604.80 255.03 54751.65 88888.00 2015-02-17 06:41:50.000 048 12604.83 255.00 54751.60 88888.00 2015-02-17 06:41:50.125 048 12604.83 254.97 54751.60 88888.00 2015-02-17 06:41:50.250 048 12604.83 254.93 54751.60 88888.00 2015-02-17 06:41:50.375 048 12604.80 254.93 54751.60 88888.00 2015-02-17 06:41:50.500 048 12604.75 254.88 54751.57 88888.00 2015-02-17 06:41:50.625 048 12604.77 254.88 54751.55 88888.00 2015-02-17 06:41:50.750 048 12604.83 254.85 54751.53 88888.00 2015-02-17 06:41:50.875 048 12604.88 254.80 54751.50 88888.00 2015-02-17 06:41:51.000 048 12604.83 254.75 54751.50 88888.00 2015-02-17 06:41:51.125 048 12604.83 254.75 54751.50 88888.00 2015-02-17 06:41:51.250 048 12604.77 254.70 54751.47 88888.00 2015-02-17 06:41:51.375 048 12604.80 254.72 54751.45 88888.00 2015-02-17 06:41:51.500 048 12604.83 254.70 54751.43 88888.00 2015-02-17 06:41:51.625 048 12604.80 254.70 54751.43 88888.00 2015-02-17 06:41:51.750 048 12604.80 254.70 54751.43 88888.00 2015-02-17 06:41:51.875 048 12604.75 254.68 54751.43 88888.00 2015-02-17 06:41:52.000 048 12604.75 254.65 54751.40 88888.00 2015-02-17 06:41:52.125 048 12604.80 254.65 54751.38 88888.00 2015-02-17 06:41:52.250 048 12604.80 254.60 54751.32 88888.00 2015-02-17 06:41:52.375 048 12604.77 254.53 54751.30 88888.00 2015-02-17 06:41:52.500 048 12604.65 254.47 54751.28 88888.00 2015-02-17 06:41:52.625 048 12604.60 254.47 54751.28 88888.00 2015-02-17 06:41:52.750 048 12604.65 254.47 54751.28 88888.00 2015-02-17 06:41:52.875 048 12604.73 254.47 54751.25 88888.00 2015-02-17 06:41:53.000 048 12604.77 254.45 54751.25 88888.00 2015-02-17 06:41:53.125 048 12604.75 254.40 54751.22 88888.00 2015-02-17 06:41:53.250 048 12604.67 254.35 54751.22 88888.00 2015-02-17 06:41:53.375 048 12604.65 254.38 54751.25 88888.00 2015-02-17 06:41:53.500 048 12604.60 254.35 54751.20 88888.00 2015-02-17 06:41:53.625 048 12604.52 254.30 54751.20 88888.00 2015-02-17 06:41:53.750 048 12604.60 254.28 54751.20 88888.00 2015-02-17 06:41:53.875 048 12604.67 254.25 54751.20 88888.00 2015-02-17 06:41:54.000 048 12604.70 254.20 54751.18 88888.00 2015-02-17 06:41:54.125 048 12604.62 254.20 54751.15 88888.00 2015-02-17 06:41:54.250 048 12604.60 254.20 54751.15 88888.00 2015-02-17 06:41:54.375 048 12604.65 254.15 54751.15 88888.00 2015-02-17 06:41:54.500 048 12604.65 254.12 54751.12 88888.00 2015-02-17 06:41:54.625 048 12604.60 254.10 54751.07 88888.00 2015-02-17 06:41:54.750 048 12604.55 254.10 54751.07 88888.00 2015-02-17 06:41:54.875 048 12604.58 254.05 54751.07 88888.00 2015-02-17 06:41:55.000 048 12604.65 254.05 54751.07 88888.00 2015-02-17 06:41:55.125 048 12604.60 254.03 54751.07 88888.00 2015-02-17 06:41:55.250 048 12604.48 253.97 54751.03 88888.00 2015-02-17 06:41:55.375 048 12604.50 253.97 54751.00 88888.00 2015-02-17 06:41:55.500 048 12604.50 253.95 54751.03 88888.00 2015-02-17 06:41:55.625 048 12604.55 253.93 54751.00 88888.00 2015-02-17 06:41:55.750 048 12604.58 253.93 54750.97 88888.00 2015-02-17 06:41:55.875 048 12604.58 253.88 54750.95 88888.00 2015-02-17 06:41:56.000 048 12604.62 253.88 54750.93 88888.00 2015-02-17 06:41:56.125 048 12604.62 253.82 54750.90 88888.00 2015-02-17 06:41:56.250 048 12604.60 253.75 54750.88 88888.00 2015-02-17 06:41:56.375 048 12604.65 253.75 54750.88 88888.00 2015-02-17 06:41:56.500 048 12604.65 253.72 54750.88 88888.00 2015-02-17 06:41:56.625 048 12604.62 253.68 54750.85 88888.00 2015-02-17 06:41:56.750 048 12604.60 253.68 54750.80 88888.00 2015-02-17 06:41:56.875 048 12604.58 253.65 54750.80 88888.00 2015-02-17 06:41:57.000 048 12604.52 253.62 54750.78 88888.00 2015-02-17 06:41:57.125 048 12604.50 253.62 54750.80 88888.00 2015-02-17 06:41:57.250 048 12604.50 253.62 54750.80 88888.00 2015-02-17 06:41:57.375 048 12604.50 253.60 54750.75 88888.00 2015-02-17 06:41:57.500 048 12604.50 253.60 54750.78 88888.00 2015-02-17 06:41:57.625 048 12604.55 253.57 54750.78 88888.00 2015-02-17 06:41:57.750 048 12604.52 253.55 54750.72 88888.00 2015-02-17 06:41:57.875 048 12604.52 253.50 54750.68 88888.00 2015-02-17 06:41:58.000 048 12604.55 253.50 54750.68 88888.00 2015-02-17 06:41:58.125 048 12604.55 253.47 54750.70 88888.00 2015-02-17 06:41:58.250 048 12604.55 253.40 54750.65 88888.00 2015-02-17 06:41:58.375 048 12604.55 253.38 54750.65 88888.00 2015-02-17 06:41:58.500 048 12604.48 253.40 54750.62 88888.00 2015-02-17 06:41:58.625 048 12604.55 253.38 54750.62 88888.00 2015-02-17 06:41:58.750 048 12604.62 253.32 54750.62 88888.00 2015-02-17 06:41:58.875 048 12604.65 253.30 54750.60 88888.00 2015-02-17 06:41:59.000 048 12604.67 253.28 54750.60 88888.00 2015-02-17 06:41:59.125 048 12604.65 253.28 54750.60 88888.00 2015-02-17 06:41:59.250 048 12604.60 253.20 54750.57 88888.00 2015-02-17 06:41:59.375 048 12604.62 253.18 54750.57 88888.00 2015-02-17 06:41:59.500 048 12604.65 253.18 54750.55 88888.00 2015-02-17 06:41:59.625 048 12604.67 253.15 54750.55 88888.00 2015-02-17 06:41:59.750 048 12604.67 253.12 54750.53 88888.00 2015-02-17 06:41:59.875 048 12604.65 253.10 54750.50 88888.00 2015-02-17 06:42:00.000 048 12604.65 253.10 54750.47 88888.00 2015-02-17 06:42:00.125 048 12604.70 253.07 54750.45 88888.00 2015-02-17 06:42:00.250 048 12604.70 253.10 54750.47 88888.00 2015-02-17 06:42:00.375 048 12604.77 253.05 54750.45 88888.00 2015-02-17 06:42:00.500 048 12604.75 253.03 54750.43 88888.00 2015-02-17 06:42:00.625 048 12604.77 253.00 54750.40 88888.00 2015-02-17 06:42:00.750 048 12604.77 253.00 54750.40 88888.00 2015-02-17 06:42:00.875 048 12604.75 252.93 54750.38 88888.00 2015-02-17 06:42:01.000 048 12604.67 252.90 54750.32 88888.00 2015-02-17 06:42:01.125 048 12604.73 252.88 54750.38 88888.00 2015-02-17 06:42:01.250 048 12604.67 252.85 54750.32 88888.00 2015-02-17 06:42:01.375 048 12604.67 252.85 54750.32 88888.00 2015-02-17 06:42:01.500 048 12604.70 252.82 54750.30 88888.00 2015-02-17 06:42:01.625 048 12604.73 252.75 54750.25 88888.00 2015-02-17 06:42:01.750 048 12604.73 252.72 54750.22 88888.00 2015-02-17 06:42:01.875 048 12604.70 252.75 54750.28 88888.00 2015-02-17 06:42:02.000 048 12604.75 252.70 54750.25 88888.00 2015-02-17 06:42:02.125 048 12604.75 252.72 54750.25 88888.00 2015-02-17 06:42:02.250 048 12604.73 252.65 54750.22 88888.00 2015-02-17 06:42:02.375 048 12604.70 252.60 54750.20 88888.00 2015-02-17 06:42:02.500 048 12604.67 252.57 54750.18 88888.00 2015-02-17 06:42:02.625 048 12604.70 252.60 54750.15 88888.00 2015-02-17 06:42:02.750 048 12604.75 252.62 54750.15 88888.00 2015-02-17 06:42:02.875 048 12604.77 252.57 54750.12 88888.00 2015-02-17 06:42:03.000 048 12604.77 252.55 54750.12 88888.00 2015-02-17 06:42:03.125 048 12604.80 252.57 54750.12 88888.00 2015-02-17 06:42:03.250 048 12604.77 252.53 54750.07 88888.00 2015-02-17 06:42:03.375 048 12604.83 252.53 54750.05 88888.00 2015-02-17 06:42:03.500 048 12604.90 252.47 54750.05 88888.00 2015-02-17 06:42:03.625 048 12604.88 252.43 54750.03 88888.00 2015-02-17 06:42:03.750 048 12604.80 252.43 54750.05 88888.00 2015-02-17 06:42:03.875 048 12604.77 252.43 54750.03 88888.00 2015-02-17 06:42:04.000 048 12604.80 252.38 54749.95 88888.00 2015-02-17 06:42:04.125 048 12604.77 252.35 54749.97 88888.00 2015-02-17 06:42:04.250 048 12604.75 252.35 54750.03 88888.00 2015-02-17 06:42:04.375 048 12604.75 252.32 54750.00 88888.00 2015-02-17 06:42:04.500 048 12604.75 252.28 54749.97 88888.00 2015-02-17 06:42:04.625 048 12604.77 252.25 54749.93 88888.00 2015-02-17 06:42:04.750 048 12604.80 252.25 54749.93 88888.00 2015-02-17 06:42:04.875 048 12604.83 252.22 54749.93 88888.00 2015-02-17 06:42:05.000 048 12604.80 252.20 54749.93 88888.00 2015-02-17 06:42:05.125 048 12604.77 252.18 54749.93 88888.00 2015-02-17 06:42:05.250 048 12604.77 252.12 54749.90 88888.00 2015-02-17 06:42:05.375 048 12604.77 252.12 54749.85 88888.00 2015-02-17 06:42:05.500 048 12604.80 252.15 54749.85 88888.00 2015-02-17 06:42:05.625 048 12604.85 252.15 54749.82 88888.00 2015-02-17 06:42:05.750 048 12604.85 252.12 54749.80 88888.00 2015-02-17 06:42:05.875 048 12604.80 252.07 54749.80 88888.00 2015-02-17 06:42:06.000 048 12604.80 252.05 54749.78 88888.00 2015-02-17 06:42:06.125 048 12604.80 252.03 54749.78 88888.00 2015-02-17 06:42:06.250 048 12604.85 252.03 54749.78 88888.00 2015-02-17 06:42:06.375 048 12604.88 252.03 54749.78 88888.00 2015-02-17 06:42:06.500 048 12604.85 251.97 54749.75 88888.00 2015-02-17 06:42:06.625 048 12604.80 251.95 54749.78 88888.00 2015-02-17 06:42:06.750 048 12604.80 251.93 54749.72 88888.00 2015-02-17 06:42:06.875 048 12604.80 251.90 54749.75 88888.00 2015-02-17 06:42:07.000 048 12604.83 251.85 54749.70 88888.00 2015-02-17 06:42:07.125 048 12604.80 251.82 54749.68 88888.00 2015-02-17 06:42:07.250 048 12604.80 251.85 54749.70 88888.00 2015-02-17 06:42:07.375 048 12604.83 251.82 54749.65 88888.00 2015-02-17 06:42:07.500 048 12604.83 251.75 54749.65 88888.00 2015-02-17 06:42:07.625 048 12604.80 251.72 54749.62 88888.00 2015-02-17 06:42:07.750 048 12604.85 251.72 54749.62 88888.00 2015-02-17 06:42:07.875 048 12604.88 251.72 54749.60 88888.00 2015-02-17 06:42:08.000 048 12604.88 251.68 54749.57 88888.00 2015-02-17 06:42:08.125 048 12604.88 251.62 54749.55 88888.00 2015-02-17 06:42:08.250 048 12604.90 251.62 54749.57 88888.00 2015-02-17 06:42:08.375 048 12604.92 251.62 54749.57 88888.00 2015-02-17 06:42:08.500 048 12604.90 251.60 54749.55 88888.00 2015-02-17 06:42:08.625 048 12604.88 251.55 54749.55 88888.00 2015-02-17 06:42:08.750 048 12604.88 251.53 54749.57 88888.00 2015-02-17 06:42:08.875 048 12604.95 251.55 54749.55 88888.00 2015-02-17 06:42:09.000 048 12604.98 251.55 54749.55 88888.00 2015-02-17 06:42:09.125 048 12604.92 251.50 54749.53 88888.00 2015-02-17 06:42:09.250 048 12604.88 251.45 54749.50 88888.00 2015-02-17 06:42:09.375 048 12604.88 251.43 54749.50 88888.00 2015-02-17 06:42:09.500 048 12604.95 251.43 54749.47 88888.00 2015-02-17 06:42:09.625 048 12604.95 251.40 54749.47 88888.00 2015-02-17 06:42:09.750 048 12604.90 251.38 54749.47 88888.00 2015-02-17 06:42:09.875 048 12604.88 251.35 54749.45 88888.00 2015-02-17 06:42:10.000 048 12604.90 251.30 54749.45 88888.00 2015-02-17 06:42:10.125 048 12604.90 251.22 54749.43 88888.00 2015-02-17 06:42:10.250 048 12604.90 251.22 54749.45 88888.00 2015-02-17 06:42:10.375 048 12604.90 251.20 54749.43 88888.00 2015-02-17 06:42:10.500 048 12604.92 251.18 54749.40 88888.00 2015-02-17 06:42:10.625 048 12604.90 251.12 54749.40 88888.00 2015-02-17 06:42:10.750 048 12604.95 251.10 54749.38 88888.00 2015-02-17 06:42:10.875 048 12604.95 251.00 54749.35 88888.00 2015-02-17 06:42:11.000 048 12604.98 250.97 54749.32 88888.00 2015-02-17 06:42:11.125 048 12604.98 250.97 54749.32 88888.00 2015-02-17 06:42:11.250 048 12604.92 250.93 54749.30 88888.00 2015-02-17 06:42:11.375 048 12604.92 250.93 54749.28 88888.00 2015-02-17 06:42:11.500 048 12605.00 250.88 54749.28 88888.00 2015-02-17 06:42:11.625 048 12605.02 250.85 54749.25 88888.00 2015-02-17 06:42:11.750 048 12605.00 250.82 54749.22 88888.00 2015-02-17 06:42:11.875 048 12605.00 250.78 54749.28 88888.00 2015-02-17 06:42:12.000 048 12605.08 250.75 54749.22 88888.00 2015-02-17 06:42:12.125 048 12605.10 250.72 54749.22 88888.00 2015-02-17 06:42:12.250 048 12605.02 250.68 54749.20 88888.00 2015-02-17 06:42:12.375 048 12605.02 250.65 54749.18 88888.00 2015-02-17 06:42:12.500 048 12605.10 250.65 54749.18 88888.00 2015-02-17 06:42:12.625 048 12605.15 250.60 54749.18 88888.00 2015-02-17 06:42:12.750 048 12605.12 250.57 54749.15 88888.00 2015-02-17 06:42:12.875 048 12605.08 250.53 54749.18 88888.00 2015-02-17 06:42:13.000 048 12605.08 250.47 54749.15 88888.00 2015-02-17 06:42:13.125 048 12605.17 250.45 54749.15 88888.00 2015-02-17 06:42:13.250 048 12605.17 250.40 54749.15 88888.00 2015-02-17 06:42:13.375 048 12605.17 250.38 54749.12 88888.00 2015-02-17 06:42:13.500 048 12605.20 250.35 54749.10 88888.00 2015-02-17 06:42:13.625 048 12605.25 250.32 54749.10 88888.00 2015-02-17 06:42:13.750 048 12605.30 250.30 54749.07 88888.00 2015-02-17 06:42:13.875 048 12605.33 250.28 54749.05 88888.00 2015-02-17 06:42:14.000 048 12605.33 250.25 54749.05 88888.00 2015-02-17 06:42:14.125 048 12605.33 250.20 54749.05 88888.00 2015-02-17 06:42:14.250 048 12605.25 250.12 54749.05 88888.00 2015-02-17 06:42:14.375 048 12605.20 250.07 54749.03 88888.00 2015-02-17 06:42:14.500 048 12605.23 250.07 54749.00 88888.00 2015-02-17 06:42:14.625 048 12605.30 250.10 54749.00 88888.00 2015-02-17 06:42:14.750 048 12605.27 250.05 54748.97 88888.00 2015-02-17 06:42:14.875 048 12605.25 250.03 54749.00 88888.00 2015-02-17 06:42:15.000 048 12605.20 249.97 54748.95 88888.00 2015-02-17 06:42:15.125 048 12605.25 249.95 54748.95 88888.00 2015-02-17 06:42:15.250 048 12605.30 249.93 54748.95 88888.00 2015-02-17 06:42:15.375 048 12605.33 249.88 54748.95 88888.00 2015-02-17 06:42:15.500 048 12605.40 249.85 54748.93 88888.00 2015-02-17 06:42:15.625 048 12605.42 249.82 54748.88 88888.00 2015-02-17 06:42:15.750 048 12605.42 249.78 54748.88 88888.00 2015-02-17 06:42:15.875 048 12605.38 249.72 54748.88 88888.00 2015-02-17 06:42:16.000 048 12605.35 249.72 54748.85 88888.00 2015-02-17 06:42:16.125 048 12605.30 249.70 54748.85 88888.00 2015-02-17 06:42:16.250 048 12605.30 249.72 54748.90 88888.00 2015-02-17 06:42:16.375 048 12605.30 249.70 54748.90 88888.00 2015-02-17 06:42:16.500 048 12605.30 249.68 54748.88 88888.00 2015-02-17 06:42:16.625 048 12605.35 249.62 54748.82 88888.00 2015-02-17 06:42:16.750 048 12605.38 249.60 54748.82 88888.00 2015-02-17 06:42:16.875 048 12605.38 249.57 54748.80 88888.00 2015-02-17 06:42:17.000 048 12605.42 249.53 54748.80 88888.00 2015-02-17 06:42:17.125 048 12605.45 249.50 54748.80 88888.00 2015-02-17 06:42:17.250 048 12605.48 249.47 54748.80 88888.00 2015-02-17 06:42:17.375 048 12605.40 249.43 54748.78 88888.00 2015-02-17 06:42:17.500 048 12605.35 249.38 54748.75 88888.00 2015-02-17 06:42:17.625 048 12605.33 249.35 54748.72 88888.00 2015-02-17 06:42:17.750 048 12605.40 249.32 54748.72 88888.00 2015-02-17 06:42:17.875 048 12605.50 249.32 54748.75 88888.00 2015-02-17 06:42:18.000 048 12605.52 249.30 54748.72 88888.00 2015-02-17 06:42:18.125 048 12605.45 249.25 54748.70 88888.00 2015-02-17 06:42:18.250 048 12605.42 249.22 54748.68 88888.00 2015-02-17 06:42:18.375 048 12605.52 249.22 54748.68 88888.00 2015-02-17 06:42:18.500 048 12605.52 249.20 54748.68 88888.00 2015-02-17 06:42:18.625 048 12605.50 249.12 54748.68 88888.00 2015-02-17 06:42:18.750 048 12605.42 249.07 54748.68 88888.00 2015-02-17 06:42:18.875 048 12605.42 249.05 54748.68 88888.00 2015-02-17 06:42:19.000 048 12605.42 249.00 54748.65 88888.00 2015-02-17 06:42:19.125 048 12605.45 249.00 54748.65 88888.00 2015-02-17 06:42:19.250 048 12605.55 248.97 54748.65 88888.00 2015-02-17 06:42:19.375 048 12605.58 248.93 54748.65 88888.00 2015-02-17 06:42:19.500 048 12605.52 248.88 54748.60 88888.00 2015-02-17 06:42:19.625 048 12605.55 248.88 54748.60 88888.00 2015-02-17 06:42:19.750 048 12605.60 248.85 54748.57 88888.00 2015-02-17 06:42:19.875 048 12605.60 248.80 54748.57 88888.00 2015-02-17 06:42:20.000 048 12605.62 248.80 54748.55 88888.00 2015-02-17 06:42:20.125 048 12605.58 248.80 54748.60 88888.00 2015-02-17 06:42:20.250 048 12605.52 248.78 54748.55 88888.00 2015-02-17 06:42:20.375 048 12605.52 248.75 54748.55 88888.00 2015-02-17 06:42:20.500 048 12605.58 248.70 54748.55 88888.00 2015-02-17 06:42:20.625 048 12605.65 248.70 54748.55 88888.00 2015-02-17 06:42:20.750 048 12605.65 248.68 54748.50 88888.00 2015-02-17 06:42:20.875 048 12605.62 248.60 54748.47 88888.00 2015-02-17 06:42:21.000 048 12605.60 248.57 54748.45 88888.00 2015-02-17 06:42:21.125 048 12605.58 248.57 54748.47 88888.00 2015-02-17 06:42:21.250 048 12605.62 248.53 54748.45 88888.00 2015-02-17 06:42:21.375 048 12605.65 248.53 54748.45 88888.00 2015-02-17 06:42:21.500 048 12605.60 248.47 54748.45 88888.00 2015-02-17 06:42:21.625 048 12605.58 248.45 54748.43 88888.00 2015-02-17 06:42:21.750 048 12605.65 248.45 54748.40 88888.00 2015-02-17 06:42:21.875 048 12605.60 248.40 54748.43 88888.00 2015-02-17 06:42:22.000 048 12605.60 248.38 54748.40 88888.00 2015-02-17 06:42:22.125 048 12605.60 248.35 54748.38 88888.00 2015-02-17 06:42:22.250 048 12605.62 248.35 54748.43 88888.00 2015-02-17 06:42:22.375 048 12605.65 248.38 54748.40 88888.00 2015-02-17 06:42:22.500 048 12605.65 248.32 54748.35 88888.00 2015-02-17 06:42:22.625 048 12605.62 248.28 54748.35 88888.00 2015-02-17 06:42:22.750 048 12605.62 248.25 54748.32 88888.00 2015-02-17 06:42:22.875 048 12605.58 248.22 54748.32 88888.00 2015-02-17 06:42:23.000 048 12605.55 248.18 54748.32 88888.00 2015-02-17 06:42:23.125 048 12605.58 248.10 54748.32 88888.00 2015-02-17 06:42:23.250 048 12605.60 248.07 54748.25 88888.00 2015-02-17 06:42:23.375 048 12605.55 248.05 54748.25 88888.00 2015-02-17 06:42:23.500 048 12605.60 248.05 54748.28 88888.00 2015-02-17 06:42:23.625 048 12605.62 248.05 54748.32 88888.00 2015-02-17 06:42:23.750 048 12605.62 248.03 54748.30 88888.00 2015-02-17 06:42:23.875 048 12605.60 247.97 54748.22 88888.00 2015-02-17 06:42:24.000 048 12605.62 247.95 54748.22 88888.00 2015-02-17 06:42:24.125 048 12605.65 247.95 54748.25 88888.00 2015-02-17 06:42:24.250 048 12605.65 247.93 54748.28 88888.00 2015-02-17 06:42:24.375 048 12605.65 247.90 54748.25 88888.00 2015-02-17 06:42:24.500 048 12605.65 247.88 54748.25 88888.00 2015-02-17 06:42:24.625 048 12605.65 247.85 54748.22 88888.00 2015-02-17 06:42:24.750 048 12605.62 247.80 54748.22 88888.00 2015-02-17 06:42:24.875 048 12605.58 247.78 54748.20 88888.00 2015-02-17 06:42:25.000 048 12605.60 247.75 54748.20 88888.00 2015-02-17 06:42:25.125 048 12605.65 247.70 54748.20 88888.00 2015-02-17 06:42:25.250 048 12605.60 247.62 54748.18 88888.00 2015-02-17 06:42:25.375 048 12605.60 247.60 54748.18 88888.00 2015-02-17 06:42:25.500 048 12605.62 247.57 54748.18 88888.00 2015-02-17 06:42:25.625 048 12605.70 247.55 54748.15 88888.00 2015-02-17 06:42:25.750 048 12605.73 247.57 54748.12 88888.00 2015-02-17 06:42:25.875 048 12605.65 247.53 54748.12 88888.00 2015-02-17 06:42:26.000 048 12605.67 247.47 54748.10 88888.00 2015-02-17 06:42:26.125 048 12605.70 247.45 54748.10 88888.00 2015-02-17 06:42:26.250 048 12605.67 247.40 54748.10 88888.00 2015-02-17 06:42:26.375 048 12605.67 247.38 54748.12 88888.00 2015-02-17 06:42:26.500 048 12605.67 247.38 54748.12 88888.00 2015-02-17 06:42:26.625 048 12605.65 247.35 54748.10 88888.00 2015-02-17 06:42:26.750 048 12605.60 247.32 54748.07 88888.00 2015-02-17 06:42:26.875 048 12605.58 247.32 54748.05 88888.00 2015-02-17 06:42:27.000 048 12605.60 247.30 54748.10 88888.00 2015-02-17 06:42:27.125 048 12605.60 247.28 54748.12 88888.00 2015-02-17 06:42:27.250 048 12605.62 247.25 54748.10 88888.00 2015-02-17 06:42:27.375 048 12605.70 247.22 54748.07 88888.00 2015-02-17 06:42:27.500 048 12605.70 247.22 54748.10 88888.00 2015-02-17 06:42:27.625 048 12605.70 247.18 54748.07 88888.00 2015-02-17 06:42:27.750 048 12605.73 247.15 54748.05 88888.00 2015-02-17 06:42:27.875 048 12605.70 247.15 54748.05 88888.00 2015-02-17 06:42:28.000 048 12605.67 247.12 54748.07 88888.00 2015-02-17 06:42:28.125 048 12605.60 247.10 54748.07 88888.00 2015-02-17 06:42:28.250 048 12605.55 247.07 54748.05 88888.00 2015-02-17 06:42:28.375 048 12605.60 247.05 54748.03 88888.00 2015-02-17 06:42:28.500 048 12605.62 247.03 54748.03 88888.00 2015-02-17 06:42:28.625 048 12605.58 247.00 54748.03 88888.00 2015-02-17 06:42:28.750 048 12605.60 246.97 54748.00 88888.00 2015-02-17 06:42:28.875 048 12605.65 246.93 54748.00 88888.00 2015-02-17 06:42:29.000 048 12605.67 246.90 54747.97 88888.00 2015-02-17 06:42:29.125 048 12605.67 246.90 54748.00 88888.00 2015-02-17 06:42:29.250 048 12605.62 246.90 54748.03 88888.00 2015-02-17 06:42:29.375 048 12605.67 246.85 54748.03 88888.00 2015-02-17 06:42:29.500 048 12605.73 246.82 54748.00 88888.00 2015-02-17 06:42:29.625 048 12605.75 246.82 54748.03 88888.00 2015-02-17 06:42:29.750 048 12605.65 246.80 54747.97 88888.00 2015-02-17 06:42:29.875 048 12605.60 246.75 54747.97 88888.00 2015-02-17 06:42:30.000 048 12605.60 246.75 54747.97 88888.00 2015-02-17 06:42:30.125 048 12605.62 246.70 54748.00 88888.00 2015-02-17 06:42:30.250 048 12605.65 246.65 54747.95 88888.00 2015-02-17 06:42:30.375 048 12605.67 246.65 54747.95 88888.00 2015-02-17 06:42:30.500 048 12605.73 246.60 54747.95 88888.00 2015-02-17 06:42:30.625 048 12605.70 246.60 54747.95 88888.00 2015-02-17 06:42:30.750 048 12605.67 246.57 54747.95 88888.00 2015-02-17 06:42:30.875 048 12605.62 246.50 54747.93 88888.00 2015-02-17 06:42:31.000 048 12605.65 246.47 54747.93 88888.00 2015-02-17 06:42:31.125 048 12605.67 246.50 54747.93 88888.00 2015-02-17 06:42:31.250 048 12605.62 246.47 54747.93 88888.00 2015-02-17 06:42:31.375 048 12605.67 246.50 54747.90 88888.00 2015-02-17 06:42:31.500 048 12605.67 246.47 54747.90 88888.00 2015-02-17 06:42:31.625 048 12605.65 246.43 54747.93 88888.00 2015-02-17 06:42:31.750 048 12605.65 246.43 54747.93 88888.00 2015-02-17 06:42:31.875 048 12605.65 246.40 54747.93 88888.00 2015-02-17 06:42:32.000 048 12605.62 246.38 54747.90 88888.00 2015-02-17 06:42:32.125 048 12605.65 246.35 54747.90 88888.00 2015-02-17 06:42:32.250 048 12605.62 246.32 54747.90 88888.00 2015-02-17 06:42:32.375 048 12605.65 246.32 54747.90 88888.00 2015-02-17 06:42:32.500 048 12605.67 246.30 54747.90 88888.00 2015-02-17 06:42:32.625 048 12605.67 246.25 54747.90 88888.00 2015-02-17 06:42:32.750 048 12605.67 246.20 54747.90 88888.00 2015-02-17 06:42:32.875 048 12605.70 246.20 54747.90 88888.00 2015-02-17 06:42:33.000 048 12605.70 246.15 54747.90 88888.00 2015-02-17 06:42:33.125 048 12605.80 246.12 54747.90 88888.00 2015-02-17 06:42:33.250 048 12605.83 246.10 54747.90 88888.00 2015-02-17 06:42:33.375 048 12605.73 246.07 54747.88 88888.00 2015-02-17 06:42:33.500 048 12605.73 246.07 54747.88 88888.00 2015-02-17 06:42:33.625 048 12605.77 246.05 54747.88 88888.00 2015-02-17 06:42:33.750 048 12605.77 246.03 54747.85 88888.00 2015-02-17 06:42:33.875 048 12605.70 246.00 54747.88 88888.00 2015-02-17 06:42:34.000 048 12605.62 246.03 54747.82 88888.00 2015-02-17 06:42:34.125 048 12605.65 245.97 54747.82 88888.00 2015-02-17 06:42:34.250 048 12605.67 245.97 54747.85 88888.00 2015-02-17 06:42:34.375 048 12605.70 245.97 54747.88 88888.00 2015-02-17 06:42:34.500 048 12605.70 245.95 54747.88 88888.00 2015-02-17 06:42:34.625 048 12605.67 245.90 54747.85 88888.00 2015-02-17 06:42:34.750 048 12605.62 245.85 54747.85 88888.00 2015-02-17 06:42:34.875 048 12605.67 245.85 54747.85 88888.00 2015-02-17 06:42:35.000 048 12605.67 245.82 54747.82 88888.00 2015-02-17 06:42:35.125 048 12605.70 245.82 54747.85 88888.00 2015-02-17 06:42:35.250 048 12605.73 245.80 54747.85 88888.00 2015-02-17 06:42:35.375 048 12605.77 245.75 54747.82 88888.00 2015-02-17 06:42:35.500 048 12605.80 245.72 54747.80 88888.00 2015-02-17 06:42:35.625 048 12605.77 245.72 54747.82 88888.00 2015-02-17 06:42:35.750 048 12605.73 245.72 54747.82 88888.00 2015-02-17 06:42:35.875 048 12605.75 245.72 54747.82 88888.00 2015-02-17 06:42:36.000 048 12605.75 245.72 54747.80 88888.00 2015-02-17 06:42:36.125 048 12605.73 245.70 54747.78 88888.00 2015-02-17 06:42:36.250 048 12605.70 245.68 54747.78 88888.00 2015-02-17 06:42:36.375 048 12605.73 245.68 54747.80 88888.00 2015-02-17 06:42:36.500 048 12605.75 245.65 54747.80 88888.00 2015-02-17 06:42:36.625 048 12605.75 245.65 54747.80 88888.00 2015-02-17 06:42:36.750 048 12605.75 245.65 54747.78 88888.00 2015-02-17 06:42:36.875 048 12605.75 245.62 54747.75 88888.00 2015-02-17 06:42:37.000 048 12605.73 245.57 54747.78 88888.00 2015-02-17 06:42:37.125 048 12605.67 245.57 54747.78 88888.00 2015-02-17 06:42:37.250 048 12605.73 245.53 54747.80 88888.00 2015-02-17 06:42:37.375 048 12605.80 245.53 54747.78 88888.00 2015-02-17 06:42:37.500 048 12605.83 245.50 54747.78 88888.00 2015-02-17 06:42:37.625 048 12605.80 245.45 54747.78 88888.00 2015-02-17 06:42:37.750 048 12605.75 245.47 54747.75 88888.00 2015-02-17 06:42:37.875 048 12605.75 245.47 54747.75 88888.00 2015-02-17 06:42:38.000 048 12605.83 245.45 54747.72 88888.00 2015-02-17 06:42:38.125 048 12605.88 245.40 54747.75 88888.00 2015-02-17 06:42:38.250 048 12605.85 245.38 54747.78 88888.00 2015-02-17 06:42:38.375 048 12605.88 245.40 54747.78 88888.00 2015-02-17 06:42:38.500 048 12605.85 245.40 54747.80 88888.00 2015-02-17 06:42:38.625 048 12605.85 245.35 54747.78 88888.00 2015-02-17 06:42:38.750 048 12605.85 245.38 54747.75 88888.00 2015-02-17 06:42:38.875 048 12605.88 245.35 54747.75 88888.00 2015-02-17 06:42:39.000 048 12605.90 245.30 54747.72 88888.00 2015-02-17 06:42:39.125 048 12605.88 245.25 54747.72 88888.00 2015-02-17 06:42:39.250 048 12605.85 245.25 54747.72 88888.00 2015-02-17 06:42:39.375 048 12605.83 245.25 54747.70 88888.00 2015-02-17 06:42:39.500 048 12605.80 245.22 54747.70 88888.00 2015-02-17 06:42:39.625 048 12605.83 245.20 54747.70 88888.00 2015-02-17 06:42:39.750 048 12605.88 245.20 54747.70 88888.00 2015-02-17 06:42:39.875 048 12605.92 245.18 54747.70 88888.00 2015-02-17 06:42:40.000 048 12605.92 245.15 54747.68 88888.00 2015-02-17 06:42:40.125 048 12605.90 245.12 54747.70 88888.00 2015-02-17 06:42:40.250 048 12605.92 245.10 54747.70 88888.00 2015-02-17 06:42:40.375 048 12605.95 245.07 54747.68 88888.00 2015-02-17 06:42:40.500 048 12605.98 245.05 54747.70 88888.00 2015-02-17 06:42:40.625 048 12605.95 245.05 54747.68 88888.00 2015-02-17 06:42:40.750 048 12605.95 245.07 54747.68 88888.00 2015-02-17 06:42:40.875 048 12605.98 245.05 54747.68 88888.00 2015-02-17 06:42:41.000 048 12606.05 245.05 54747.70 88888.00 2015-02-17 06:42:41.125 048 12606.00 245.00 54747.68 88888.00 2015-02-17 06:42:41.250 048 12606.00 244.97 54747.70 88888.00 2015-02-17 06:42:41.375 048 12606.00 245.00 54747.70 88888.00 2015-02-17 06:42:41.500 048 12605.98 245.00 54747.70 88888.00 2015-02-17 06:42:41.625 048 12605.98 244.97 54747.70 88888.00 2015-02-17 06:42:41.750 048 12605.95 245.00 54747.70 88888.00 2015-02-17 06:42:41.875 048 12605.95 244.97 54747.70 88888.00 2015-02-17 06:42:42.000 048 12605.95 244.93 54747.70 88888.00 2015-02-17 06:42:42.125 048 12605.95 244.90 54747.70 88888.00 2015-02-17 06:42:42.250 048 12605.92 244.85 54747.70 88888.00 2015-02-17 06:42:42.375 048 12606.00 244.85 54747.68 88888.00 2015-02-17 06:42:42.500 048 12606.00 244.82 54747.68 88888.00 2015-02-17 06:42:42.625 048 12605.95 244.82 54747.70 88888.00 2015-02-17 06:42:42.750 048 12605.92 244.80 54747.70 88888.00 2015-02-17 06:42:42.875 048 12605.95 244.80 54747.70 88888.00 2015-02-17 06:42:43.000 048 12605.95 244.78 54747.70 88888.00 2015-02-17 06:42:43.125 048 12605.92 244.80 54747.70 88888.00 2015-02-17 06:42:43.250 048 12605.90 244.75 54747.68 88888.00 2015-02-17 06:42:43.375 048 12605.95 244.75 54747.68 88888.00 2015-02-17 06:42:43.500 048 12605.95 244.70 54747.70 88888.00 2015-02-17 06:42:43.625 048 12605.95 244.68 54747.70 88888.00 2015-02-17 06:42:43.750 048 12606.00 244.68 54747.72 88888.00 2015-02-17 06:42:43.875 048 12605.95 244.68 54747.70 88888.00 2015-02-17 06:42:44.000 048 12605.90 244.68 54747.68 88888.00 2015-02-17 06:42:44.125 048 12605.88 244.65 54747.70 88888.00 2015-02-17 06:42:44.250 048 12605.92 244.60 54747.72 88888.00 2015-02-17 06:42:44.375 048 12605.98 244.60 54747.72 88888.00 2015-02-17 06:42:44.500 048 12605.92 244.57 54747.72 88888.00 2015-02-17 06:42:44.625 048 12605.90 244.60 54747.70 88888.00 2015-02-17 06:42:44.750 048 12605.92 244.55 54747.70 88888.00 2015-02-17 06:42:44.875 048 12605.95 244.55 54747.68 88888.00 2015-02-17 06:42:45.000 048 12605.92 244.53 54747.68 88888.00 2015-02-17 06:42:45.125 048 12605.95 244.47 54747.70 88888.00 2015-02-17 06:42:45.250 048 12605.92 244.47 54747.70 88888.00 2015-02-17 06:42:45.375 048 12605.88 244.47 54747.68 88888.00 2015-02-17 06:42:45.500 048 12605.90 244.45 54747.68 88888.00 2015-02-17 06:42:45.625 048 12605.92 244.45 54747.70 88888.00 2015-02-17 06:42:45.750 048 12605.92 244.43 54747.72 88888.00 2015-02-17 06:42:45.875 048 12605.92 244.43 54747.70 88888.00 2015-02-17 06:42:46.000 048 12605.95 244.43 54747.68 88888.00 2015-02-17 06:42:46.125 048 12605.88 244.40 54747.68 88888.00 2015-02-17 06:42:46.250 048 12605.88 244.35 54747.68 88888.00 2015-02-17 06:42:46.375 048 12605.92 244.38 54747.68 88888.00 2015-02-17 06:42:46.500 048 12606.00 244.38 54747.70 88888.00 2015-02-17 06:42:46.625 048 12605.98 244.35 54747.65 88888.00 2015-02-17 06:42:46.750 048 12605.88 244.32 54747.65 88888.00 2015-02-17 06:42:46.875 048 12605.92 244.25 54747.65 88888.00 2015-02-17 06:42:47.000 048 12605.95 244.25 54747.65 88888.00 2015-02-17 06:42:47.125 048 12605.92 244.22 54747.68 88888.00 2015-02-17 06:42:47.250 048 12605.95 244.25 54747.72 88888.00 2015-02-17 06:42:47.375 048 12605.98 244.28 54747.70 88888.00 2015-02-17 06:42:47.500 048 12605.95 244.22 54747.70 88888.00 2015-02-17 06:42:47.625 048 12605.95 244.20 54747.72 88888.00 2015-02-17 06:42:47.750 048 12605.92 244.18 54747.65 88888.00 2015-02-17 06:42:47.875 048 12606.02 244.20 54747.65 88888.00 2015-02-17 06:42:48.000 048 12606.00 244.18 54747.68 88888.00 2015-02-17 06:42:48.125 048 12605.98 244.15 54747.68 88888.00 2015-02-17 06:42:48.250 048 12605.98 244.12 54747.70 88888.00 2015-02-17 06:42:48.375 048 12605.98 244.12 54747.70 88888.00 2015-02-17 06:42:48.500 048 12605.98 244.15 54747.70 88888.00 2015-02-17 06:42:48.625 048 12606.02 244.12 54747.70 88888.00 2015-02-17 06:42:48.750 048 12606.02 244.12 54747.72 88888.00 2015-02-17 06:42:48.875 048 12606.08 244.10 54747.68 88888.00 2015-02-17 06:42:49.000 048 12606.12 244.07 54747.68 88888.00 2015-02-17 06:42:49.125 048 12606.05 244.07 54747.68 88888.00 2015-02-17 06:42:49.250 048 12605.98 244.05 54747.70 88888.00 2015-02-17 06:42:49.375 048 12606.02 244.05 54747.70 88888.00 2015-02-17 06:42:49.500 048 12606.02 244.03 54747.68 88888.00 2015-02-17 06:42:49.625 048 12605.95 244.03 54747.68 88888.00 2015-02-17 06:42:49.750 048 12605.92 244.03 54747.70 88888.00 2015-02-17 06:42:49.875 048 12606.02 244.00 54747.68 88888.00 2015-02-17 06:42:50.000 048 12606.02 243.97 54747.65 88888.00 2015-02-17 06:42:50.125 048 12606.00 243.97 54747.70 88888.00 2015-02-17 06:42:50.250 048 12606.02 243.97 54747.70 88888.00 2015-02-17 06:42:50.375 048 12606.02 243.95 54747.68 88888.00 2015-02-17 06:42:50.500 048 12606.08 243.93 54747.70 88888.00 2015-02-17 06:42:50.625 048 12606.05 243.95 54747.70 88888.00 2015-02-17 06:42:50.750 048 12606.02 243.95 54747.70 88888.00 2015-02-17 06:42:50.875 048 12606.02 243.93 54747.70 88888.00 2015-02-17 06:42:51.000 048 12606.08 243.93 54747.68 88888.00 2015-02-17 06:42:51.125 048 12606.15 243.93 54747.70 88888.00 2015-02-17 06:42:51.250 048 12606.15 243.88 54747.70 88888.00 2015-02-17 06:42:51.375 048 12606.12 243.88 54747.70 88888.00 2015-02-17 06:42:51.500 048 12606.12 243.85 54747.70 88888.00 2015-02-17 06:42:51.625 048 12606.05 243.80 54747.68 88888.00 2015-02-17 06:42:51.750 048 12606.08 243.82 54747.68 88888.00 2015-02-17 06:42:51.875 048 12606.08 243.85 54747.65 88888.00 2015-02-17 06:42:52.000 048 12606.10 243.85 54747.68 88888.00 2015-02-17 06:42:52.125 048 12606.08 243.82 54747.68 88888.00 2015-02-17 06:42:52.250 048 12606.02 243.82 54747.70 88888.00 2015-02-17 06:42:52.375 048 12605.98 243.82 54747.68 88888.00 2015-02-17 06:42:52.500 048 12605.98 243.82 54747.70 88888.00 2015-02-17 06:42:52.625 048 12606.02 243.78 54747.68 88888.00 2015-02-17 06:42:52.750 048 12606.05 243.80 54747.70 88888.00 2015-02-17 06:42:52.875 048 12606.02 243.80 54747.70 88888.00 2015-02-17 06:42:53.000 048 12606.02 243.78 54747.68 88888.00 2015-02-17 06:42:53.125 048 12606.05 243.78 54747.68 88888.00 2015-02-17 06:42:53.250 048 12606.08 243.75 54747.68 88888.00 2015-02-17 06:42:53.375 048 12606.05 243.75 54747.68 88888.00 2015-02-17 06:42:53.500 048 12605.98 243.75 54747.68 88888.00 2015-02-17 06:42:53.625 048 12606.00 243.75 54747.70 88888.00 2015-02-17 06:42:53.750 048 12606.00 243.72 54747.70 88888.00 2015-02-17 06:42:53.875 048 12606.00 243.72 54747.72 88888.00 2015-02-17 06:42:54.000 048 12605.98 243.75 54747.72 88888.00 2015-02-17 06:42:54.125 048 12605.98 243.72 54747.72 88888.00 2015-02-17 06:42:54.250 048 12605.98 243.68 54747.72 88888.00 2015-02-17 06:42:54.375 048 12606.08 243.65 54747.68 88888.00 2015-02-17 06:42:54.500 048 12606.05 243.68 54747.68 88888.00 2015-02-17 06:42:54.625 048 12605.98 243.70 54747.70 88888.00 2015-02-17 06:42:54.750 048 12606.00 243.70 54747.68 88888.00 2015-02-17 06:42:54.875 048 12606.00 243.70 54747.68 88888.00 2015-02-17 06:42:55.000 048 12605.98 243.68 54747.68 88888.00 2015-02-17 06:42:55.125 048 12606.00 243.68 54747.70 88888.00 2015-02-17 06:42:55.250 048 12606.00 243.62 54747.72 88888.00 2015-02-17 06:42:55.375 048 12605.98 243.65 54747.72 88888.00 2015-02-17 06:42:55.500 048 12605.92 243.62 54747.70 88888.00 2015-02-17 06:42:55.625 048 12605.95 243.65 54747.70 88888.00 2015-02-17 06:42:55.750 048 12606.00 243.65 54747.72 88888.00 2015-02-17 06:42:55.875 048 12605.98 243.65 54747.72 88888.00 2015-02-17 06:42:56.000 048 12605.95 243.65 54747.70 88888.00 2015-02-17 06:42:56.125 048 12605.92 243.62 54747.68 88888.00 2015-02-17 06:42:56.250 048 12605.90 243.57 54747.68 88888.00 2015-02-17 06:42:56.375 048 12605.88 243.57 54747.68 88888.00 2015-02-17 06:42:56.500 048 12605.88 243.57 54747.70 88888.00 2015-02-17 06:42:56.625 048 12605.90 243.57 54747.68 88888.00 2015-02-17 06:42:56.750 048 12605.98 243.57 54747.70 88888.00 2015-02-17 06:42:56.875 048 12606.02 243.55 54747.72 88888.00 2015-02-17 06:42:57.000 048 12605.95 243.53 54747.70 88888.00 2015-02-17 06:42:57.125 048 12605.83 243.53 54747.70 88888.00 2015-02-17 06:42:57.250 048 12605.83 243.50 54747.72 88888.00 2015-02-17 06:42:57.375 048 12605.88 243.55 54747.72 88888.00 2015-02-17 06:42:57.500 048 12605.90 243.57 54747.72 88888.00 2015-02-17 06:42:57.625 048 12605.88 243.55 54747.72 88888.00 2015-02-17 06:42:57.750 048 12605.85 243.55 54747.72 88888.00 2015-02-17 06:42:57.875 048 12605.85 243.53 54747.72 88888.00 2015-02-17 06:42:58.000 048 12605.90 243.53 54747.72 88888.00 2015-02-17 06:42:58.125 048 12605.88 243.53 54747.72 88888.00 2015-02-17 06:42:58.250 048 12605.85 243.53 54747.72 88888.00 2015-02-17 06:42:58.375 048 12605.85 243.55 54747.70 88888.00 2015-02-17 06:42:58.500 048 12605.83 243.55 54747.68 88888.00 2015-02-17 06:42:58.625 048 12605.80 243.57 54747.68 88888.00 2015-02-17 06:42:58.750 048 12605.83 243.55 54747.72 88888.00 2015-02-17 06:42:58.875 048 12605.88 243.55 54747.72 88888.00 2015-02-17 06:42:59.000 048 12605.92 243.53 54747.70 88888.00 2015-02-17 06:42:59.125 048 12605.90 243.47 54747.70 88888.00 2015-02-17 06:42:59.250 048 12605.83 243.53 54747.70 88888.00 2015-02-17 06:42:59.375 048 12605.75 243.55 54747.70 88888.00 2015-02-17 06:42:59.500 048 12605.70 243.53 54747.72 88888.00 2015-02-17 06:42:59.625 048 12605.70 243.50 54747.75 88888.00 2015-02-17 06:42:59.750 048 12605.65 243.47 54747.70 88888.00 2015-02-17 06:42:59.875 048 12605.67 243.50 54747.68 88888.00 2015-02-17 06:43:00.000 048 12605.70 243.53 54747.68 88888.00 2015-02-17 06:43:00.125 048 12605.70 243.50 54747.68 88888.00 2015-02-17 06:43:00.250 048 12605.67 243.47 54747.70 88888.00 2015-02-17 06:43:00.375 048 12605.70 243.50 54747.72 88888.00 2015-02-17 06:43:00.500 048 12605.70 243.50 54747.72 88888.00 2015-02-17 06:43:00.625 048 12605.67 243.47 54747.70 88888.00 2015-02-17 06:43:00.750 048 12605.70 243.50 54747.70 88888.00 2015-02-17 06:43:00.875 048 12605.75 243.45 54747.68 88888.00 2015-02-17 06:43:01.000 048 12605.67 243.47 54747.70 88888.00 2015-02-17 06:43:01.125 048 12605.67 243.50 54747.70 88888.00 2015-02-17 06:43:01.250 048 12605.73 243.50 54747.70 88888.00 2015-02-17 06:43:01.375 048 12605.77 243.50 54747.68 88888.00 2015-02-17 06:43:01.500 048 12605.80 243.47 54747.70 88888.00 2015-02-17 06:43:01.625 048 12605.83 243.47 54747.70 88888.00 2015-02-17 06:43:01.750 048 12605.77 243.50 54747.72 88888.00 2015-02-17 06:43:01.875 048 12605.73 243.45 54747.70 88888.00 2015-02-17 06:43:02.000 048 12605.75 243.45 54747.68 88888.00 2015-02-17 06:43:02.125 048 12605.75 243.50 54747.70 88888.00 2015-02-17 06:43:02.250 048 12605.70 243.50 54747.70 88888.00 2015-02-17 06:43:02.375 048 12605.67 243.47 54747.68 88888.00 2015-02-17 06:43:02.500 048 12605.65 243.50 54747.68 88888.00 2015-02-17 06:43:02.625 048 12605.67 243.53 54747.70 88888.00 2015-02-17 06:43:02.750 048 12605.70 243.55 54747.70 88888.00 2015-02-17 06:43:02.875 048 12605.67 243.53 54747.70 88888.00 2015-02-17 06:43:03.000 048 12605.60 243.50 54747.68 88888.00 2015-02-17 06:43:03.125 048 12605.58 243.53 54747.68 88888.00 2015-02-17 06:43:03.250 048 12605.60 243.53 54747.68 88888.00 2015-02-17 06:43:03.375 048 12605.65 243.53 54747.70 88888.00 2015-02-17 06:43:03.500 048 12605.65 243.53 54747.70 88888.00 2015-02-17 06:43:03.625 048 12605.62 243.53 54747.70 88888.00 2015-02-17 06:43:03.750 048 12605.62 243.55 54747.70 88888.00 2015-02-17 06:43:03.875 048 12605.62 243.60 54747.70 88888.00 2015-02-17 06:43:04.000 048 12605.67 243.55 54747.70 88888.00 2015-02-17 06:43:04.125 048 12605.67 243.53 54747.68 88888.00 2015-02-17 06:43:04.250 048 12605.67 243.50 54747.70 88888.00 2015-02-17 06:43:04.375 048 12605.67 243.55 54747.72 88888.00 2015-02-17 06:43:04.500 048 12605.65 243.57 54747.72 88888.00 2015-02-17 06:43:04.625 048 12605.60 243.57 54747.72 88888.00 2015-02-17 06:43:04.750 048 12605.60 243.60 54747.72 88888.00 2015-02-17 06:43:04.875 048 12605.60 243.60 54747.72 88888.00 2015-02-17 06:43:05.000 048 12605.65 243.60 54747.70 88888.00 2015-02-17 06:43:05.125 048 12605.62 243.60 54747.70 88888.00 2015-02-17 06:43:05.250 048 12605.60 243.60 54747.70 88888.00 2015-02-17 06:43:05.375 048 12605.60 243.60 54747.68 88888.00 2015-02-17 06:43:05.500 048 12605.62 243.60 54747.70 88888.00 2015-02-17 06:43:05.625 048 12605.67 243.60 54747.70 88888.00 2015-02-17 06:43:05.750 048 12605.67 243.60 54747.72 88888.00 2015-02-17 06:43:05.875 048 12605.65 243.62 54747.70 88888.00 2015-02-17 06:43:06.000 048 12605.62 243.60 54747.70 88888.00 2015-02-17 06:43:06.125 048 12605.60 243.60 54747.72 88888.00 2015-02-17 06:43:06.250 048 12605.55 243.62 54747.72 88888.00 2015-02-17 06:43:06.375 048 12605.55 243.65 54747.72 88888.00 2015-02-17 06:43:06.500 048 12605.60 243.65 54747.70 88888.00 2015-02-17 06:43:06.625 048 12605.62 243.65 54747.70 88888.00 2015-02-17 06:43:06.750 048 12605.58 243.68 54747.72 88888.00 2015-02-17 06:43:06.875 048 12605.52 243.70 54747.72 88888.00 2015-02-17 06:43:07.000 048 12605.50 243.68 54747.70 88888.00 2015-02-17 06:43:07.125 048 12605.52 243.70 54747.70 88888.00 2015-02-17 06:43:07.250 048 12605.50 243.68 54747.68 88888.00 2015-02-17 06:43:07.375 048 12605.45 243.72 54747.72 88888.00 2015-02-17 06:43:07.500 048 12605.45 243.75 54747.72 88888.00 2015-02-17 06:43:07.625 048 12605.55 243.75 54747.72 88888.00 2015-02-17 06:43:07.750 048 12605.55 243.75 54747.72 88888.00 2015-02-17 06:43:07.875 048 12605.60 243.75 54747.70 88888.00 2015-02-17 06:43:08.000 048 12605.62 243.75 54747.70 88888.00 2015-02-17 06:43:08.125 048 12605.52 243.75 54747.68 88888.00 2015-02-17 06:43:08.250 048 12605.45 243.75 54747.70 88888.00 2015-02-17 06:43:08.375 048 12605.50 243.72 54747.70 88888.00 2015-02-17 06:43:08.500 048 12605.55 243.75 54747.70 88888.00 2015-02-17 06:43:08.625 048 12605.58 243.75 54747.68 88888.00 2015-02-17 06:43:08.750 048 12605.60 243.78 54747.68 88888.00 2015-02-17 06:43:08.875 048 12605.55 243.80 54747.72 88888.00 2015-02-17 06:43:09.000 048 12605.48 243.78 54747.70 88888.00 2015-02-17 06:43:09.125 048 12605.50 243.78 54747.70 88888.00 2015-02-17 06:43:09.250 048 12605.50 243.78 54747.72 88888.00 2015-02-17 06:43:09.375 048 12605.48 243.80 54747.70 88888.00 2015-02-17 06:43:09.500 048 12605.45 243.80 54747.72 88888.00 2015-02-17 06:43:09.625 048 12605.48 243.85 54747.72 88888.00 2015-02-17 06:43:09.750 048 12605.52 243.82 54747.70 88888.00 2015-02-17 06:43:09.875 048 12605.52 243.82 54747.70 88888.00 2015-02-17 06:43:10.000 048 12605.50 243.82 54747.68 88888.00 2015-02-17 06:43:10.125 048 12605.50 243.90 54747.70 88888.00 2015-02-17 06:43:10.250 048 12605.48 243.88 54747.72 88888.00 2015-02-17 06:43:10.375 048 12605.52 243.88 54747.72 88888.00 2015-02-17 06:43:10.500 048 12605.52 243.85 54747.70 88888.00 2015-02-17 06:43:10.625 048 12605.50 243.88 54747.68 88888.00 2015-02-17 06:43:10.750 048 12605.48 243.90 54747.70 88888.00 2015-02-17 06:43:10.875 048 12605.50 243.90 54747.72 88888.00 2015-02-17 06:43:11.000 048 12605.45 243.90 54747.70 88888.00 2015-02-17 06:43:11.125 048 12605.42 243.93 54747.70 88888.00 2015-02-17 06:43:11.250 048 12605.38 243.95 54747.72 88888.00 2015-02-17 06:43:11.375 048 12605.40 243.95 54747.72 88888.00 2015-02-17 06:43:11.500 048 12605.40 243.95 54747.72 88888.00 2015-02-17 06:43:11.625 048 12605.40 243.93 54747.70 88888.00 2015-02-17 06:43:11.750 048 12605.45 243.93 54747.70 88888.00 2015-02-17 06:43:11.875 048 12605.48 243.90 54747.70 88888.00 2015-02-17 06:43:12.000 048 12605.48 243.95 54747.70 88888.00 2015-02-17 06:43:12.125 048 12605.45 243.97 54747.68 88888.00 2015-02-17 06:43:12.250 048 12605.40 243.95 54747.68 88888.00 2015-02-17 06:43:12.375 048 12605.35 243.93 54747.65 88888.00 2015-02-17 06:43:12.500 048 12605.38 243.95 54747.68 88888.00 2015-02-17 06:43:12.625 048 12605.38 243.97 54747.70 88888.00 2015-02-17 06:43:12.750 048 12605.35 244.00 54747.70 88888.00 2015-02-17 06:43:12.875 048 12605.35 243.97 54747.70 88888.00 2015-02-17 06:43:13.000 048 12605.38 243.97 54747.70 88888.00 2015-02-17 06:43:13.125 048 12605.42 243.97 54747.70 88888.00 2015-02-17 06:43:13.250 048 12605.45 243.97 54747.70 88888.00 2015-02-17 06:43:13.375 048 12605.45 244.00 54747.70 88888.00 2015-02-17 06:43:13.500 048 12605.33 244.03 54747.68 88888.00 2015-02-17 06:43:13.625 048 12605.27 244.00 54747.68 88888.00 2015-02-17 06:43:13.750 048 12605.25 244.03 54747.65 88888.00 2015-02-17 06:43:13.875 048 12605.25 244.05 54747.68 88888.00 2015-02-17 06:43:14.000 048 12605.27 244.05 54747.65 88888.00 2015-02-17 06:43:14.125 048 12605.25 244.07 54747.68 88888.00 2015-02-17 06:43:14.250 048 12605.20 244.07 54747.70 88888.00 2015-02-17 06:43:14.375 048 12605.17 244.07 54747.70 88888.00 2015-02-17 06:43:14.500 048 12605.17 244.07 54747.65 88888.00 2015-02-17 06:43:14.625 048 12605.15 244.07 54747.62 88888.00 2015-02-17 06:43:14.750 048 12605.25 244.10 54747.65 88888.00 2015-02-17 06:43:14.875 048 12605.27 244.12 54747.68 88888.00 2015-02-17 06:43:15.000 048 12605.23 244.12 54747.70 88888.00 2015-02-17 06:43:15.125 048 12605.27 244.12 54747.70 88888.00 2015-02-17 06:43:15.250 048 12605.27 244.12 54747.72 88888.00 2015-02-17 06:43:15.375 048 12605.30 244.10 54747.70 88888.00 2015-02-17 06:43:15.500 048 12605.20 244.12 54747.72 88888.00 2015-02-17 06:43:15.625 048 12605.10 244.12 54747.70 88888.00 2015-02-17 06:43:15.750 048 12605.08 244.10 54747.70 88888.00 2015-02-17 06:43:15.875 048 12605.12 244.12 54747.68 88888.00 2015-02-17 06:43:16.000 048 12605.12 244.12 54747.68 88888.00 2015-02-17 06:43:16.125 048 12605.12 244.15 54747.70 88888.00 2015-02-17 06:43:16.250 048 12605.15 244.18 54747.70 88888.00 2015-02-17 06:43:16.375 048 12605.08 244.18 54747.70 88888.00 2015-02-17 06:43:16.500 048 12605.05 244.20 54747.68 88888.00 2015-02-17 06:43:16.625 048 12605.08 244.20 54747.68 88888.00 2015-02-17 06:43:16.750 048 12605.10 244.20 54747.68 88888.00 2015-02-17 06:43:16.875 048 12605.08 244.18 54747.65 88888.00 2015-02-17 06:43:17.000 048 12605.08 244.20 54747.68 88888.00 2015-02-17 06:43:17.125 048 12605.02 244.22 54747.68 88888.00 2015-02-17 06:43:17.250 048 12605.02 244.22 54747.70 88888.00 2015-02-17 06:43:17.375 048 12605.02 244.28 54747.70 88888.00 2015-02-17 06:43:17.500 048 12604.98 244.32 54747.70 88888.00 2015-02-17 06:43:17.625 048 12604.95 244.30 54747.70 88888.00 2015-02-17 06:43:17.750 048 12604.92 244.30 54747.68 88888.00 2015-02-17 06:43:17.875 048 12604.88 244.30 54747.65 88888.00 2015-02-17 06:43:18.000 048 12604.90 244.30 54747.68 88888.00 2015-02-17 06:43:18.125 048 12605.00 244.32 54747.68 88888.00 2015-02-17 06:43:18.250 048 12605.00 244.32 54747.70 88888.00 2015-02-17 06:43:18.375 048 12604.98 244.35 54747.68 88888.00 2015-02-17 06:43:18.500 048 12604.95 244.32 54747.70 88888.00 2015-02-17 06:43:18.625 048 12604.88 244.35 54747.68 88888.00 2015-02-17 06:43:18.750 048 12604.80 244.35 54747.65 88888.00 2015-02-17 06:43:18.875 048 12604.80 244.40 54747.70 88888.00 2015-02-17 06:43:19.000 048 12604.88 244.40 54747.68 88888.00 2015-02-17 06:43:19.125 048 12604.88 244.43 54747.68 88888.00 2015-02-17 06:43:19.250 048 12604.83 244.43 54747.68 88888.00 2015-02-17 06:43:19.375 048 12604.83 244.45 54747.68 88888.00 2015-02-17 06:43:19.500 048 12604.85 244.50 54747.65 88888.00 2015-02-17 06:43:19.625 048 12604.88 244.50 54747.65 88888.00 2015-02-17 06:43:19.750 048 12604.92 244.53 54747.68 88888.00 2015-02-17 06:43:19.875 048 12604.95 244.57 54747.70 88888.00 2015-02-17 06:43:20.000 048 12604.92 244.55 54747.68 88888.00 2015-02-17 06:43:20.125 048 12604.88 244.53 54747.68 88888.00 2015-02-17 06:43:20.250 048 12604.77 244.55 54747.68 88888.00 2015-02-17 06:43:20.375 048 12604.80 244.55 54747.70 88888.00 2015-02-17 06:43:20.500 048 12604.80 244.57 54747.70 88888.00 2015-02-17 06:43:20.625 048 12604.77 244.60 54747.68 88888.00 2015-02-17 06:43:20.750 048 12604.80 244.60 54747.68 88888.00 2015-02-17 06:43:20.875 048 12604.88 244.60 54747.65 88888.00 2015-02-17 06:43:21.000 048 12604.88 244.60 54747.65 88888.00 2015-02-17 06:43:21.125 048 12604.88 244.60 54747.65 88888.00 2015-02-17 06:43:21.250 048 12604.83 244.60 54747.65 88888.00 2015-02-17 06:43:21.375 048 12604.80 244.62 54747.68 88888.00 2015-02-17 06:43:21.500 048 12604.77 244.60 54747.68 88888.00 2015-02-17 06:43:21.625 048 12604.75 244.62 54747.68 88888.00 2015-02-17 06:43:21.750 048 12604.73 244.65 54747.68 88888.00 2015-02-17 06:43:21.875 048 12604.70 244.68 54747.68 88888.00 2015-02-17 06:43:22.000 048 12604.73 244.70 54747.62 88888.00 2015-02-17 06:43:22.125 048 12604.75 244.68 54747.65 88888.00 2015-02-17 06:43:22.250 048 12604.73 244.68 54747.62 88888.00 2015-02-17 06:43:22.375 048 12604.65 244.70 54747.65 88888.00 2015-02-17 06:43:22.500 048 12604.60 244.75 54747.68 88888.00 2015-02-17 06:43:22.625 048 12604.65 244.78 54747.65 88888.00 2015-02-17 06:43:22.750 048 12604.65 244.78 54747.65 88888.00 2015-02-17 06:43:22.875 048 12604.65 244.75 54747.68 88888.00 2015-02-17 06:43:23.000 048 12604.67 244.78 54747.65 88888.00 2015-02-17 06:43:23.125 048 12604.65 244.80 54747.68 88888.00 2015-02-17 06:43:23.250 048 12604.55 244.80 54747.68 88888.00 2015-02-17 06:43:23.375 048 12604.62 244.80 54747.65 88888.00 2015-02-17 06:43:23.500 048 12604.67 244.82 54747.62 88888.00 2015-02-17 06:43:23.625 048 12604.67 244.80 54747.62 88888.00 2015-02-17 06:43:23.750 048 12604.70 244.82 54747.62 88888.00 2015-02-17 06:43:23.875 048 12604.73 244.82 54747.65 88888.00 2015-02-17 06:43:24.000 048 12604.65 244.85 54747.65 88888.00 2015-02-17 06:43:24.125 048 12604.58 244.82 54747.70 88888.00 2015-02-17 06:43:24.250 048 12604.60 244.85 54747.65 88888.00 2015-02-17 06:43:24.375 048 12604.62 244.85 54747.65 88888.00 2015-02-17 06:43:24.500 048 12604.62 244.85 54747.65 88888.00 2015-02-17 06:43:24.625 048 12604.62 244.90 54747.68 88888.00 2015-02-17 06:43:24.750 048 12604.58 244.85 54747.65 88888.00 2015-02-17 06:43:24.875 048 12604.48 244.85 54747.65 88888.00 2015-02-17 06:43:25.000 048 12604.50 244.85 54747.62 88888.00 2015-02-17 06:43:25.125 048 12604.58 244.88 54747.65 88888.00 2015-02-17 06:43:25.250 048 12604.60 244.90 54747.62 88888.00 2015-02-17 06:43:25.375 048 12604.60 244.95 54747.65 88888.00 2015-02-17 06:43:25.500 048 12604.60 244.95 54747.65 88888.00 2015-02-17 06:43:25.625 048 12604.52 244.97 54747.65 88888.00 2015-02-17 06:43:25.750 048 12604.45 244.95 54747.62 88888.00 2015-02-17 06:43:25.875 048 12604.45 244.97 54747.65 88888.00 2015-02-17 06:43:26.000 048 12604.42 245.00 54747.60 88888.00 2015-02-17 06:43:26.125 048 12604.48 245.00 54747.62 88888.00 2015-02-17 06:43:26.250 048 12604.48 245.00 54747.62 88888.00 2015-02-17 06:43:26.375 048 12604.45 245.00 54747.62 88888.00 2015-02-17 06:43:26.500 048 12604.42 245.00 54747.62 88888.00 2015-02-17 06:43:26.625 048 12604.42 245.00 54747.65 88888.00 2015-02-17 06:43:26.750 048 12604.42 245.05 54747.65 88888.00 2015-02-17 06:43:26.875 048 12604.45 245.05 54747.65 88888.00 2015-02-17 06:43:27.000 048 12604.42 245.05 54747.60 88888.00 2015-02-17 06:43:27.125 048 12604.38 245.07 54747.65 88888.00 2015-02-17 06:43:27.250 048 12604.35 245.05 54747.65 88888.00 2015-02-17 06:43:27.375 048 12604.38 245.05 54747.60 88888.00 2015-02-17 06:43:27.500 048 12604.35 245.05 54747.60 88888.00 2015-02-17 06:43:27.625 048 12604.33 245.05 54747.60 88888.00 2015-02-17 06:43:27.750 048 12604.33 245.05 54747.62 88888.00 2015-02-17 06:43:27.875 048 12604.38 245.10 54747.62 88888.00 2015-02-17 06:43:28.000 048 12604.38 245.12 54747.62 88888.00 2015-02-17 06:43:28.125 048 12604.35 245.15 54747.65 88888.00 2015-02-17 06:43:28.250 048 12604.33 245.15 54747.65 88888.00 2015-02-17 06:43:28.375 048 12604.35 245.20 54747.62 88888.00 2015-02-17 06:43:28.500 048 12604.30 245.22 54747.62 88888.00 2015-02-17 06:43:28.625 048 12604.33 245.22 54747.62 88888.00 2015-02-17 06:43:28.750 048 12604.35 245.25 54747.60 88888.00 2015-02-17 06:43:28.875 048 12604.30 245.22 54747.60 88888.00 2015-02-17 06:43:29.000 048 12604.33 245.22 54747.57 88888.00 2015-02-17 06:43:29.125 048 12604.33 245.22 54747.62 88888.00 2015-02-17 06:43:29.250 048 12604.35 245.22 54747.65 88888.00 2015-02-17 06:43:29.375 048 12604.35 245.25 54747.57 88888.00 2015-02-17 06:43:29.500 048 12604.35 245.30 54747.57 88888.00 2015-02-17 06:43:29.625 048 12604.33 245.28 54747.57 88888.00 2015-02-17 06:43:29.750 048 12604.30 245.28 54747.57 88888.00 2015-02-17 06:43:29.875 048 12604.30 245.28 54747.60 88888.00 2015-02-17 06:43:30.000 048 12604.30 245.30 54747.57 88888.00 2015-02-17 06:43:30.125 048 12604.27 245.30 54747.57 88888.00 2015-02-17 06:43:30.250 048 12604.30 245.28 54747.57 88888.00 2015-02-17 06:43:30.375 048 12604.35 245.30 54747.57 88888.00 2015-02-17 06:43:30.500 048 12604.38 245.35 54747.57 88888.00 2015-02-17 06:43:30.625 048 12604.30 245.32 54747.57 88888.00 2015-02-17 06:43:30.750 048 12604.27 245.32 54747.57 88888.00 2015-02-17 06:43:30.875 048 12604.25 245.35 54747.57 88888.00 2015-02-17 06:43:31.000 048 12604.27 245.38 54747.57 88888.00 2015-02-17 06:43:31.125 048 12604.25 245.38 54747.57 88888.00 2015-02-17 06:43:31.250 048 12604.23 245.32 54747.55 88888.00 2015-02-17 06:43:31.375 048 12604.15 245.38 54747.55 88888.00 2015-02-17 06:43:31.500 048 12604.17 245.38 54747.57 88888.00 2015-02-17 06:43:31.625 048 12604.25 245.43 54747.60 88888.00 2015-02-17 06:43:31.750 048 12604.30 245.43 54747.60 88888.00 2015-02-17 06:43:31.875 048 12604.25 245.45 54747.57 88888.00 2015-02-17 06:43:32.000 048 12604.25 245.43 54747.55 88888.00 2015-02-17 06:43:32.125 048 12604.25 245.45 54747.57 88888.00 2015-02-17 06:43:32.250 048 12604.25 245.45 54747.57 88888.00 2015-02-17 06:43:32.375 048 12604.23 245.45 54747.55 88888.00 2015-02-17 06:43:32.500 048 12604.15 245.45 54747.53 88888.00 2015-02-17 06:43:32.625 048 12604.20 245.45 54747.55 88888.00 2015-02-17 06:43:32.750 048 12604.30 245.47 54747.55 88888.00 2015-02-17 06:43:32.875 048 12604.35 245.47 54747.55 88888.00 2015-02-17 06:43:33.000 048 12604.30 245.45 54747.53 88888.00 2015-02-17 06:43:33.125 048 12604.23 245.47 54747.53 88888.00 2015-02-17 06:43:33.250 048 12604.27 245.50 54747.55 88888.00 2015-02-17 06:43:33.375 048 12604.35 245.53 54747.57 88888.00 2015-02-17 06:43:33.500 048 12604.33 245.55 54747.55 88888.00 2015-02-17 06:43:33.625 048 12604.23 245.55 54747.55 88888.00 2015-02-17 06:43:33.750 048 12604.27 245.55 54747.55 88888.00 2015-02-17 06:43:33.875 048 12604.33 245.55 54747.55 88888.00 2015-02-17 06:43:34.000 048 12604.38 245.57 54747.53 88888.00 2015-02-17 06:43:34.125 048 12604.40 245.57 54747.55 88888.00 2015-02-17 06:43:34.250 048 12604.33 245.57 54747.57 88888.00 2015-02-17 06:43:34.375 048 12604.33 245.57 54747.55 88888.00 2015-02-17 06:43:34.500 048 12604.38 245.57 54747.53 88888.00 2015-02-17 06:43:34.625 048 12604.42 245.57 54747.53 88888.00 2015-02-17 06:43:34.750 048 12604.50 245.60 54747.53 88888.00 2015-02-17 06:43:34.875 048 12604.48 245.60 54747.50 88888.00 2015-02-17 06:43:35.000 048 12604.42 245.57 54747.50 88888.00 2015-02-17 06:43:35.125 048 12604.42 245.60 54747.53 88888.00 2015-02-17 06:43:35.250 048 12604.42 245.62 54747.55 88888.00 2015-02-17 06:43:35.375 048 12604.45 245.62 54747.55 88888.00 2015-02-17 06:43:35.500 048 12604.48 245.65 54747.53 88888.00 2015-02-17 06:43:35.625 048 12604.45 245.65 54747.53 88888.00 2015-02-17 06:43:35.750 048 12604.48 245.65 54747.53 88888.00 2015-02-17 06:43:35.875 048 12604.40 245.62 54747.53 88888.00 2015-02-17 06:43:36.000 048 12604.33 245.62 54747.53 88888.00 2015-02-17 06:43:36.125 048 12604.40 245.65 54747.55 88888.00 2015-02-17 06:43:36.250 048 12604.40 245.68 54747.53 88888.00 2015-02-17 06:43:36.375 048 12604.38 245.68 54747.53 88888.00 2015-02-17 06:43:36.500 048 12604.38 245.70 54747.53 88888.00 2015-02-17 06:43:36.625 048 12604.35 245.72 54747.53 88888.00 2015-02-17 06:43:36.750 048 12604.35 245.72 54747.53 88888.00 2015-02-17 06:43:36.875 048 12604.38 245.75 54747.50 88888.00 2015-02-17 06:43:37.000 048 12604.27 245.75 54747.50 88888.00 2015-02-17 06:43:37.125 048 12604.23 245.75 54747.50 88888.00 2015-02-17 06:43:37.250 048 12604.30 245.72 54747.50 88888.00 2015-02-17 06:43:37.375 048 12604.42 245.78 54747.50 88888.00 2015-02-17 06:43:37.500 048 12604.42 245.82 54747.50 88888.00 2015-02-17 06:43:37.625 048 12604.35 245.80 54747.50 88888.00 2015-02-17 06:43:37.750 048 12604.35 245.80 54747.53 88888.00 2015-02-17 06:43:37.875 048 12604.35 245.80 54747.50 88888.00 2015-02-17 06:43:38.000 048 12604.38 245.80 54747.47 88888.00 2015-02-17 06:43:38.125 048 12604.35 245.82 54747.47 88888.00 2015-02-17 06:43:38.250 048 12604.35 245.80 54747.50 88888.00 2015-02-17 06:43:38.375 048 12604.45 245.82 54747.53 88888.00 2015-02-17 06:43:38.500 048 12604.42 245.85 54747.53 88888.00 2015-02-17 06:43:38.625 048 12604.35 245.90 54747.50 88888.00 2015-02-17 06:43:38.750 048 12604.38 245.90 54747.50 88888.00 2015-02-17 06:43:38.875 048 12604.40 245.85 54747.47 88888.00 2015-02-17 06:43:39.000 048 12604.40 245.85 54747.50 88888.00 2015-02-17 06:43:39.125 048 12604.38 245.85 54747.50 88888.00 2015-02-17 06:43:39.250 048 12604.30 245.90 54747.50 88888.00 2015-02-17 06:43:39.375 048 12604.35 245.95 54747.53 88888.00 2015-02-17 06:43:39.500 048 12604.38 245.93 54747.53 88888.00 2015-02-17 06:43:39.625 048 12604.40 245.95 54747.53 88888.00 2015-02-17 06:43:39.750 048 12604.38 245.95 54747.50 88888.00 2015-02-17 06:43:39.875 048 12604.35 245.97 54747.50 88888.00 2015-02-17 06:43:40.000 048 12604.33 245.97 54747.50 88888.00 2015-02-17 06:43:40.125 048 12604.30 246.00 54747.53 88888.00 2015-02-17 06:43:40.250 048 12604.17 245.97 54747.47 88888.00 2015-02-17 06:43:40.375 048 12604.17 246.03 54747.47 88888.00 2015-02-17 06:43:40.500 048 12604.27 246.03 54747.47 88888.00 2015-02-17 06:43:40.625 048 12604.25 246.00 54747.45 88888.00 2015-02-17 06:43:40.750 048 12604.30 246.05 54747.47 88888.00 2015-02-17 06:43:40.875 048 12604.40 246.05 54747.47 88888.00 2015-02-17 06:43:41.000 048 12604.35 246.03 54747.50 88888.00 2015-02-17 06:43:41.125 048 12604.27 246.07 54747.50 88888.00 2015-02-17 06:43:41.250 048 12604.20 246.10 54747.50 88888.00 2015-02-17 06:43:41.375 048 12604.33 246.10 54747.47 88888.00 2015-02-17 06:43:41.500 048 12604.42 246.12 54747.45 88888.00 2015-02-17 06:43:41.625 048 12604.42 246.12 54747.47 88888.00 2015-02-17 06:43:41.750 048 12604.35 246.15 54747.50 88888.00 2015-02-17 06:43:41.875 048 12604.33 246.12 54747.50 88888.00 2015-02-17 06:43:42.000 048 12604.25 246.12 54747.47 88888.00 2015-02-17 06:43:42.125 048 12604.15 246.12 54747.45 88888.00 2015-02-17 06:43:42.250 048 12604.15 246.18 54747.47 88888.00 2015-02-17 06:43:42.375 048 12604.20 246.20 54747.43 88888.00 2015-02-17 06:43:42.500 048 12604.20 246.22 54747.45 88888.00 2015-02-17 06:43:42.625 048 12604.23 246.20 54747.47 88888.00 2015-02-17 06:43:42.750 048 12604.15 246.25 54747.47 88888.00 2015-02-17 06:43:42.875 048 12604.12 246.25 54747.47 88888.00 2015-02-17 06:43:43.000 048 12604.15 246.28 54747.43 88888.00 2015-02-17 06:43:43.125 048 12604.15 246.30 54747.47 88888.00 2015-02-17 06:43:43.250 048 12604.12 246.30 54747.53 88888.00 2015-02-17 06:43:43.375 048 12604.15 246.35 54747.50 88888.00 2015-02-17 06:43:43.500 048 12604.12 246.32 54747.47 88888.00 2015-02-17 06:43:43.625 048 12604.15 246.30 54747.47 88888.00 2015-02-17 06:43:43.750 048 12604.20 246.35 54747.47 88888.00 2015-02-17 06:43:43.875 048 12604.17 246.32 54747.47 88888.00 2015-02-17 06:43:44.000 048 12604.17 246.32 54747.50 88888.00 2015-02-17 06:43:44.125 048 12604.15 246.35 54747.53 88888.00 2015-02-17 06:43:44.250 048 12604.05 246.38 54747.53 88888.00 2015-02-17 06:43:44.375 048 12604.05 246.40 54747.50 88888.00 2015-02-17 06:43:44.500 048 12604.08 246.40 54747.50 88888.00 2015-02-17 06:43:44.625 048 12604.08 246.40 54747.47 88888.00 2015-02-17 06:43:44.750 048 12604.05 246.40 54747.50 88888.00 2015-02-17 06:43:44.875 048 12604.08 246.45 54747.50 88888.00 2015-02-17 06:43:45.000 048 12604.10 246.45 54747.50 88888.00 2015-02-17 06:43:45.125 048 12604.10 246.47 54747.53 88888.00 2015-02-17 06:43:45.250 048 12604.12 246.45 54747.55 88888.00 2015-02-17 06:43:45.375 048 12604.12 246.43 54747.50 88888.00 2015-02-17 06:43:45.500 048 12604.12 246.45 54747.47 88888.00 2015-02-17 06:43:45.625 048 12604.12 246.47 54747.47 88888.00 2015-02-17 06:43:45.750 048 12604.10 246.50 54747.47 88888.00 2015-02-17 06:43:45.875 048 12604.10 246.53 54747.47 88888.00 2015-02-17 06:43:46.000 048 12604.08 246.55 54747.45 88888.00 2015-02-17 06:43:46.125 048 12604.08 246.55 54747.47 88888.00 2015-02-17 06:43:46.250 048 12604.05 246.57 54747.47 88888.00 2015-02-17 06:43:46.375 048 12604.05 246.60 54747.47 88888.00 2015-02-17 06:43:46.500 048 12604.08 246.62 54747.45 88888.00 2015-02-17 06:43:46.625 048 12604.05 246.60 54747.45 88888.00 2015-02-17 06:43:46.750 048 12604.05 246.62 54747.47 88888.00 2015-02-17 06:43:46.875 048 12604.00 246.62 54747.50 88888.00 2015-02-17 06:43:47.000 048 12604.10 246.62 54747.47 88888.00 2015-02-17 06:43:47.125 048 12604.17 246.62 54747.47 88888.00 2015-02-17 06:43:47.250 048 12604.10 246.62 54747.45 88888.00 2015-02-17 06:43:47.375 048 12604.02 246.62 54747.47 88888.00 2015-02-17 06:43:47.500 048 12604.00 246.60 54747.45 88888.00 2015-02-17 06:43:47.625 048 12604.05 246.62 54747.43 88888.00 2015-02-17 06:43:47.750 048 12604.08 246.68 54747.40 88888.00 2015-02-17 06:43:47.875 048 12604.00 246.68 54747.45 88888.00 2015-02-17 06:43:48.000 048 12604.02 246.68 54747.45 88888.00 2015-02-17 06:43:48.125 048 12604.08 246.65 54747.45 88888.00 2015-02-17 06:43:48.250 048 12604.08 246.68 54747.45 88888.00 2015-02-17 06:43:48.375 048 12604.10 246.68 54747.45 88888.00 2015-02-17 06:43:48.500 048 12604.08 246.65 54747.47 88888.00 2015-02-17 06:43:48.625 048 12604.02 246.70 54747.45 88888.00 2015-02-17 06:43:48.750 048 12603.98 246.72 54747.45 88888.00 2015-02-17 06:43:48.875 048 12603.92 246.75 54747.47 88888.00 2015-02-17 06:43:49.000 048 12603.92 246.75 54747.45 88888.00 2015-02-17 06:43:49.125 048 12603.95 246.72 54747.47 88888.00 2015-02-17 06:43:49.250 048 12603.95 246.75 54747.47 88888.00 2015-02-17 06:43:49.375 048 12604.00 246.78 54747.45 88888.00 2015-02-17 06:43:49.500 048 12603.98 246.78 54747.43 88888.00 2015-02-17 06:43:49.625 048 12603.95 246.78 54747.43 88888.00 2015-02-17 06:43:49.750 048 12603.98 246.78 54747.43 88888.00 2015-02-17 06:43:49.875 048 12604.00 246.80 54747.45 88888.00 2015-02-17 06:43:50.000 048 12604.00 246.78 54747.43 88888.00 2015-02-17 06:43:50.125 048 12603.98 246.78 54747.47 88888.00 2015-02-17 06:43:50.250 048 12603.90 246.82 54747.45 88888.00 2015-02-17 06:43:50.375 048 12603.90 246.82 54747.47 88888.00 2015-02-17 06:43:50.500 048 12603.92 246.80 54747.45 88888.00 2015-02-17 06:43:50.625 048 12603.98 246.80 54747.43 88888.00 2015-02-17 06:43:50.750 048 12604.00 246.82 54747.38 88888.00 2015-02-17 06:43:50.875 048 12604.00 246.85 54747.43 88888.00 2015-02-17 06:43:51.000 048 12603.92 246.85 54747.43 88888.00 2015-02-17 06:43:51.125 048 12603.85 246.82 54747.43 88888.00 2015-02-17 06:43:51.250 048 12603.77 246.85 54747.45 88888.00 2015-02-17 06:43:51.375 048 12603.75 246.88 54747.43 88888.00 2015-02-17 06:43:51.500 048 12603.83 246.85 54747.43 88888.00 2015-02-17 06:43:51.625 048 12603.85 246.88 54747.40 88888.00 2015-02-17 06:43:51.750 048 12603.80 246.88 54747.43 88888.00 2015-02-17 06:43:51.875 048 12603.70 246.90 54747.43 88888.00 2015-02-17 06:43:52.000 048 12603.70 246.90 54747.43 88888.00 2015-02-17 06:43:52.125 048 12603.70 246.88 54747.43 88888.00 2015-02-17 06:43:52.250 048 12603.67 246.90 54747.43 88888.00 2015-02-17 06:43:52.375 048 12603.67 246.93 54747.43 88888.00 2015-02-17 06:43:52.500 048 12603.65 246.93 54747.43 88888.00 2015-02-17 06:43:52.625 048 12603.65 246.97 54747.45 88888.00 2015-02-17 06:43:52.750 048 12603.67 247.00 54747.45 88888.00 2015-02-17 06:43:52.875 048 12603.67 246.97 54747.45 88888.00 2015-02-17 06:43:53.000 048 12603.65 246.97 54747.43 88888.00 2015-02-17 06:43:53.125 048 12603.62 246.97 54747.45 88888.00 2015-02-17 06:43:53.250 048 12603.62 246.95 54747.45 88888.00 2015-02-17 06:43:53.375 048 12603.70 246.97 54747.45 88888.00 2015-02-17 06:43:53.500 048 12603.75 247.00 54747.43 88888.00 2015-02-17 06:43:53.625 048 12603.75 247.05 54747.43 88888.00 2015-02-17 06:43:53.750 048 12603.73 247.03 54747.43 88888.00 2015-02-17 06:43:53.875 048 12603.67 247.05 54747.43 88888.00 2015-02-17 06:43:54.000 048 12603.67 247.07 54747.40 88888.00 2015-02-17 06:43:54.125 048 12603.70 247.07 54747.40 88888.00 2015-02-17 06:43:54.250 048 12603.75 247.07 54747.43 88888.00 2015-02-17 06:43:54.375 048 12603.77 247.10 54747.43 88888.00 2015-02-17 06:43:54.500 048 12603.80 247.10 54747.43 88888.00 2015-02-17 06:43:54.625 048 12603.80 247.10 54747.40 88888.00 2015-02-17 06:43:54.750 048 12603.73 247.15 54747.40 88888.00 2015-02-17 06:43:54.875 048 12603.62 247.15 54747.40 88888.00 2015-02-17 06:43:55.000 048 12603.55 247.18 54747.40 88888.00 2015-02-17 06:43:55.125 048 12603.55 247.15 54747.38 88888.00 2015-02-17 06:43:55.250 048 12603.58 247.12 54747.40 88888.00 2015-02-17 06:43:55.375 048 12603.58 247.15 54747.38 88888.00 2015-02-17 06:43:55.500 048 12603.60 247.15 54747.38 88888.00 2015-02-17 06:43:55.625 048 12603.65 247.20 54747.40 88888.00 2015-02-17 06:43:55.750 048 12603.55 247.20 54747.40 88888.00 2015-02-17 06:43:55.875 048 12603.48 247.22 54747.35 88888.00 2015-02-17 06:43:56.000 048 12603.48 247.20 54747.38 88888.00 2015-02-17 06:43:56.125 048 12603.52 247.22 54747.40 88888.00 2015-02-17 06:43:56.250 048 12603.58 247.22 54747.38 88888.00 2015-02-17 06:43:56.375 048 12603.55 247.22 54747.40 88888.00 2015-02-17 06:43:56.500 048 12603.50 247.25 54747.40 88888.00 2015-02-17 06:43:56.625 048 12603.45 247.25 54747.35 88888.00 2015-02-17 06:43:56.750 048 12603.50 247.25 54747.38 88888.00 2015-02-17 06:43:56.875 048 12603.52 247.28 54747.38 88888.00 2015-02-17 06:43:57.000 048 12603.45 247.30 54747.38 88888.00 2015-02-17 06:43:57.125 048 12603.42 247.30 54747.40 88888.00 2015-02-17 06:43:57.250 048 12603.45 247.32 54747.38 88888.00 2015-02-17 06:43:57.375 048 12603.45 247.38 54747.35 88888.00 2015-02-17 06:43:57.500 048 12603.38 247.38 54747.38 88888.00 2015-02-17 06:43:57.625 048 12603.33 247.38 54747.38 88888.00 2015-02-17 06:43:57.750 048 12603.35 247.32 54747.38 88888.00 2015-02-17 06:43:57.875 048 12603.42 247.35 54747.38 88888.00 2015-02-17 06:43:58.000 048 12603.42 247.38 54747.35 88888.00 2015-02-17 06:43:58.125 048 12603.42 247.40 54747.40 88888.00 2015-02-17 06:43:58.250 048 12603.35 247.38 54747.35 88888.00 2015-02-17 06:43:58.375 048 12603.30 247.40 54747.38 88888.00 2015-02-17 06:43:58.500 048 12603.27 247.38 54747.35 88888.00 2015-02-17 06:43:58.625 048 12603.30 247.38 54747.35 88888.00 2015-02-17 06:43:58.750 048 12603.30 247.38 54747.35 88888.00 2015-02-17 06:43:58.875 048 12603.25 247.40 54747.35 88888.00 2015-02-17 06:43:59.000 048 12603.25 247.40 54747.32 88888.00 2015-02-17 06:43:59.125 048 12603.25 247.43 54747.35 88888.00 2015-02-17 06:43:59.250 048 12603.25 247.45 54747.38 88888.00 2015-02-17 06:43:59.375 048 12603.27 247.47 54747.38 88888.00 2015-02-17 06:43:59.500 048 12603.27 247.50 54747.35 88888.00 2015-02-17 06:43:59.625 048 12603.23 247.47 54747.35 88888.00 2015-02-17 06:43:59.750 048 12603.23 247.50 54747.35 88888.00 2015-02-17 06:43:59.875 048 12603.17 247.50 54747.35 88888.00 2015-02-17 06:44:00.000 048 12603.27 247.53 54747.38 88888.00 2015-02-17 06:44:00.125 048 12603.23 247.55 54747.38 88888.00 2015-02-17 06:44:00.250 048 12603.23 247.57 54747.40 88888.00 2015-02-17 06:44:00.375 048 12603.23 247.57 54747.38 88888.00 2015-02-17 06:44:00.500 048 12603.20 247.55 54747.32 88888.00 2015-02-17 06:44:00.625 048 12603.17 247.53 54747.32 88888.00 2015-02-17 06:44:00.750 048 12603.25 247.57 54747.35 88888.00 2015-02-17 06:44:00.875 048 12603.30 247.62 54747.35 88888.00 2015-02-17 06:44:01.000 048 12603.27 247.62 54747.32 88888.00 2015-02-17 06:44:01.125 048 12603.25 247.60 54747.32 88888.00 2015-02-17 06:44:01.250 048 12603.25 247.65 54747.32 88888.00 2015-02-17 06:44:01.375 048 12603.30 247.68 54747.32 88888.00 2015-02-17 06:44:01.500 048 12603.25 247.68 54747.32 88888.00 2015-02-17 06:44:01.625 048 12603.20 247.68 54747.32 88888.00 2015-02-17 06:44:01.750 048 12603.17 247.68 54747.32 88888.00 2015-02-17 06:44:01.875 048 12603.15 247.68 54747.32 88888.00 2015-02-17 06:44:02.000 048 12603.10 247.70 54747.32 88888.00 2015-02-17 06:44:02.125 048 12603.10 247.70 54747.32 88888.00 2015-02-17 06:44:02.250 048 12603.15 247.70 54747.32 88888.00 2015-02-17 06:44:02.375 048 12603.17 247.70 54747.30 88888.00 2015-02-17 06:44:02.500 048 12603.15 247.70 54747.30 88888.00 2015-02-17 06:44:02.625 048 12603.10 247.72 54747.28 88888.00 2015-02-17 06:44:02.750 048 12603.05 247.75 54747.28 88888.00 2015-02-17 06:44:02.875 048 12603.12 247.80 54747.28 88888.00 2015-02-17 06:44:03.000 048 12603.15 247.80 54747.30 88888.00 2015-02-17 06:44:03.125 048 12603.12 247.85 54747.32 88888.00 2015-02-17 06:44:03.250 048 12603.10 247.82 54747.32 88888.00 2015-02-17 06:44:03.375 048 12603.15 247.82 54747.30 88888.00 2015-02-17 06:44:03.500 048 12603.15 247.82 54747.30 88888.00 2015-02-17 06:44:03.625 048 12603.15 247.82 54747.30 88888.00 2015-02-17 06:44:03.750 048 12603.10 247.82 54747.28 88888.00 2015-02-17 06:44:03.875 048 12603.08 247.85 54747.30 88888.00 2015-02-17 06:44:04.000 048 12603.12 247.90 54747.30 88888.00 2015-02-17 06:44:04.125 048 12603.12 247.90 54747.30 88888.00 2015-02-17 06:44:04.250 048 12603.10 247.88 54747.25 88888.00 2015-02-17 06:44:04.375 048 12603.15 247.88 54747.25 88888.00 2015-02-17 06:44:04.500 048 12603.10 247.88 54747.25 88888.00 2015-02-17 06:44:04.625 048 12603.05 247.90 54747.28 88888.00 2015-02-17 06:44:04.750 048 12603.08 247.93 54747.25 88888.00 2015-02-17 06:44:04.875 048 12603.08 247.93 54747.22 88888.00 2015-02-17 06:44:05.000 048 12603.08 247.95 54747.22 88888.00 2015-02-17 06:44:05.125 048 12603.00 247.95 54747.22 88888.00 2015-02-17 06:44:05.250 048 12603.05 247.95 54747.28 88888.00 2015-02-17 06:44:05.375 048 12603.05 247.97 54747.25 88888.00 2015-02-17 06:44:05.500 048 12603.05 247.97 54747.22 88888.00 2015-02-17 06:44:05.625 048 12603.05 247.97 54747.22 88888.00 2015-02-17 06:44:05.750 048 12603.02 247.97 54747.20 88888.00 2015-02-17 06:44:05.875 048 12603.02 248.03 54747.20 88888.00 2015-02-17 06:44:06.000 048 12603.00 248.03 54747.18 88888.00 2015-02-17 06:44:06.125 048 12603.00 248.05 54747.22 88888.00 2015-02-17 06:44:06.250 048 12603.08 248.03 54747.25 88888.00 2015-02-17 06:44:06.375 048 12603.05 248.05 54747.22 88888.00 2015-02-17 06:44:06.500 048 12603.02 248.05 54747.22 88888.00 2015-02-17 06:44:06.625 048 12603.02 248.05 54747.20 88888.00 2015-02-17 06:44:06.750 048 12603.02 248.05 54747.20 88888.00 2015-02-17 06:44:06.875 048 12602.98 248.05 54747.18 88888.00 2015-02-17 06:44:07.000 048 12602.98 248.07 54747.18 88888.00 2015-02-17 06:44:07.125 048 12603.02 248.10 54747.22 88888.00 2015-02-17 06:44:07.250 048 12602.95 248.05 54747.22 88888.00 2015-02-17 06:44:07.375 048 12602.90 248.10 54747.22 88888.00 2015-02-17 06:44:07.500 048 12602.95 248.07 54747.20 88888.00 2015-02-17 06:44:07.625 048 12602.92 248.10 54747.18 88888.00 2015-02-17 06:44:07.750 048 12602.83 248.12 54747.20 88888.00 2015-02-17 06:44:07.875 048 12602.83 248.15 54747.20 88888.00 2015-02-17 06:44:08.000 048 12602.90 248.18 54747.20 88888.00 2015-02-17 06:44:08.125 048 12602.92 248.22 54747.20 88888.00 2015-02-17 06:44:08.250 048 12602.88 248.20 54747.20 88888.00 2015-02-17 06:44:08.375 048 12602.92 248.20 54747.18 88888.00 2015-02-17 06:44:08.500 048 12602.90 248.20 54747.20 88888.00 2015-02-17 06:44:08.625 048 12602.88 248.22 54747.18 88888.00 2015-02-17 06:44:08.750 048 12602.88 248.25 54747.15 88888.00 2015-02-17 06:44:08.875 048 12602.92 248.22 54747.15 88888.00 2015-02-17 06:44:09.000 048 12603.00 248.25 54747.18 88888.00 2015-02-17 06:44:09.125 048 12602.98 248.30 54747.20 88888.00 2015-02-17 06:44:09.250 048 12602.88 248.28 54747.18 88888.00 2015-02-17 06:44:09.375 048 12602.83 248.25 54747.18 88888.00 2015-02-17 06:44:09.500 048 12602.92 248.30 54747.18 88888.00 2015-02-17 06:44:09.625 048 12602.98 248.32 54747.22 88888.00 2015-02-17 06:44:09.750 048 12602.95 248.35 54747.20 88888.00 2015-02-17 06:44:09.875 048 12602.92 248.38 54747.18 88888.00 2015-02-17 06:44:10.000 048 12602.85 248.32 54747.12 88888.00 2015-02-17 06:44:10.125 048 12602.85 248.35 54747.15 88888.00 2015-02-17 06:44:10.250 048 12602.85 248.43 54747.15 88888.00 2015-02-17 06:44:10.375 048 12602.92 248.43 54747.15 88888.00 2015-02-17 06:44:10.500 048 12602.90 248.45 54747.15 88888.00 2015-02-17 06:44:10.625 048 12602.88 248.45 54747.15 88888.00 2015-02-17 06:44:10.750 048 12602.85 248.47 54747.15 88888.00 2015-02-17 06:44:10.875 048 12602.80 248.47 54747.12 88888.00 2015-02-17 06:44:11.000 048 12602.73 248.47 54747.07 88888.00 2015-02-17 06:44:11.125 048 12602.67 248.45 54747.07 88888.00 2015-02-17 06:44:11.250 048 12602.73 248.45 54747.12 88888.00 2015-02-17 06:44:11.375 048 12602.80 248.47 54747.12 88888.00 2015-02-17 06:44:11.500 048 12602.77 248.47 54747.10 88888.00 2015-02-17 06:44:11.625 048 12602.77 248.45 54747.07 88888.00 2015-02-17 06:44:11.750 048 12602.80 248.47 54747.10 88888.00 2015-02-17 06:44:11.875 048 12602.80 248.50 54747.12 88888.00 2015-02-17 06:44:12.000 048 12602.80 248.53 54747.07 88888.00 2015-02-17 06:44:12.125 048 12602.85 248.55 54747.10 88888.00 2015-02-17 06:44:12.250 048 12602.83 248.53 54747.07 88888.00 2015-02-17 06:44:12.375 048 12602.80 248.53 54747.05 88888.00 2015-02-17 06:44:12.500 048 12602.80 248.55 54747.07 88888.00 2015-02-17 06:44:12.625 048 12602.75 248.57 54747.07 88888.00 2015-02-17 06:44:12.750 048 12602.70 248.62 54747.05 88888.00 2015-02-17 06:44:12.875 048 12602.80 248.62 54747.07 88888.00 2015-02-17 06:44:13.000 048 12602.85 248.65 54747.03 88888.00 2015-02-17 06:44:13.125 048 12602.83 248.68 54747.03 88888.00 2015-02-17 06:44:13.250 048 12602.80 248.68 54747.07 88888.00 2015-02-17 06:44:13.375 048 12602.80 248.70 54747.07 88888.00 2015-02-17 06:44:13.500 048 12602.75 248.68 54747.07 88888.00 2015-02-17 06:44:13.625 048 12602.70 248.68 54747.05 88888.00 2015-02-17 06:44:13.750 048 12602.73 248.68 54747.05 88888.00 2015-02-17 06:44:13.875 048 12602.75 248.70 54747.10 88888.00 2015-02-17 06:44:14.000 048 12602.77 248.68 54747.05 88888.00 2015-02-17 06:44:14.125 048 12602.75 248.70 54747.05 88888.00 2015-02-17 06:44:14.250 048 12602.73 248.65 54747.05 88888.00 2015-02-17 06:44:14.375 048 12602.73 248.68 54747.05 88888.00 2015-02-17 06:44:14.500 048 12602.67 248.65 54747.05 88888.00 2015-02-17 06:44:14.625 048 12602.60 248.65 54747.05 88888.00 2015-02-17 06:44:14.750 048 12602.62 248.65 54747.03 88888.00 2015-02-17 06:44:14.875 048 12602.62 248.65 54747.03 88888.00 2015-02-17 06:44:15.000 048 12602.58 248.65 54747.00 88888.00 2015-02-17 06:44:15.125 048 12602.60 248.62 54746.95 88888.00 2015-02-17 06:44:15.250 048 12602.55 248.62 54747.00 88888.00 2015-02-17 06:44:15.375 048 12602.62 248.68 54747.03 88888.00 2015-02-17 06:44:15.500 048 12602.62 248.70 54747.03 88888.00 2015-02-17 06:44:15.625 048 12602.65 248.70 54747.00 88888.00 2015-02-17 06:44:15.750 048 12602.62 248.72 54747.03 88888.00 2015-02-17 06:44:15.875 048 12602.55 248.72 54747.03 88888.00 2015-02-17 06:44:16.000 048 12602.50 248.72 54747.00 88888.00 2015-02-17 06:44:16.125 048 12602.50 248.70 54746.95 88888.00 2015-02-17 06:44:16.250 048 12602.55 248.72 54747.00 88888.00 2015-02-17 06:44:16.375 048 12602.55 248.72 54747.00 88888.00 2015-02-17 06:44:16.500 048 12602.55 248.72 54747.00 88888.00 2015-02-17 06:44:16.625 048 12602.52 248.68 54746.97 88888.00 2015-02-17 06:44:16.750 048 12602.52 248.65 54746.97 88888.00 2015-02-17 06:44:16.875 048 12602.50 248.62 54746.95 88888.00 2015-02-17 06:44:17.000 048 12602.42 248.60 54746.93 88888.00 2015-02-17 06:44:17.125 048 12602.38 248.60 54746.95 88888.00 2015-02-17 06:44:17.250 048 12602.38 248.57 54746.95 88888.00 2015-02-17 06:44:17.375 048 12602.45 248.62 54746.97 88888.00 2015-02-17 06:44:17.500 048 12602.48 248.65 54746.97 88888.00 2015-02-17 06:44:17.625 048 12602.42 248.68 54746.95 88888.00 2015-02-17 06:44:17.750 048 12602.40 248.70 54746.97 88888.00 2015-02-17 06:44:17.875 048 12602.35 248.65 54746.97 88888.00 2015-02-17 06:44:18.000 048 12602.30 248.65 54746.97 88888.00 2015-02-17 06:44:18.125 048 12602.30 248.68 54746.95 88888.00 2015-02-17 06:44:18.250 048 12602.40 248.65 54746.93 88888.00 2015-02-17 06:44:18.375 048 12602.42 248.65 54746.95 88888.00 2015-02-17 06:44:18.500 048 12602.42 248.65 54746.93 88888.00 2015-02-17 06:44:18.625 048 12602.35 248.68 54746.93 88888.00 2015-02-17 06:44:18.750 048 12602.33 248.65 54746.90 88888.00 2015-02-17 06:44:18.875 048 12602.30 248.62 54746.93 88888.00 2015-02-17 06:44:19.000 048 12602.33 248.62 54746.90 88888.00 2015-02-17 06:44:19.125 048 12602.35 248.65 54746.93 88888.00 2015-02-17 06:44:19.250 048 12602.35 248.65 54746.97 88888.00 2015-02-17 06:44:19.375 048 12602.38 248.68 54746.95 88888.00 2015-02-17 06:44:19.500 048 12602.35 248.65 54746.93 88888.00 2015-02-17 06:44:19.625 048 12602.33 248.65 54746.93 88888.00 2015-02-17 06:44:19.750 048 12602.30 248.65 54746.90 88888.00 2015-02-17 06:44:19.875 048 12602.27 248.62 54746.93 88888.00 2015-02-17 06:44:20.000 048 12602.27 248.60 54746.90 88888.00 2015-02-17 06:44:20.125 048 12602.25 248.65 54746.90 88888.00 2015-02-17 06:44:20.250 048 12602.25 248.68 54746.93 88888.00 2015-02-17 06:44:20.375 048 12602.27 248.65 54746.90 88888.00 2015-02-17 06:44:20.500 048 12602.23 248.68 54746.88 88888.00 2015-02-17 06:44:20.625 048 12602.20 248.68 54746.85 88888.00 2015-02-17 06:44:20.750 048 12602.17 248.62 54746.88 88888.00 2015-02-17 06:44:20.875 048 12602.20 248.62 54746.88 88888.00 2015-02-17 06:44:21.000 048 12602.25 248.62 54746.85 88888.00 2015-02-17 06:44:21.125 048 12602.17 248.62 54746.82 88888.00 2015-02-17 06:44:21.250 048 12602.10 248.57 54746.82 88888.00 2015-02-17 06:44:21.375 048 12602.12 248.60 54746.82 88888.00 2015-02-17 06:44:21.500 048 12602.15 248.60 54746.80 88888.00 2015-02-17 06:44:21.625 048 12602.10 248.60 54746.80 88888.00 2015-02-17 06:44:21.750 048 12602.02 248.60 54746.80 88888.00 2015-02-17 06:44:21.875 048 12602.08 248.62 54746.82 88888.00 2015-02-17 06:44:22.000 048 12602.10 248.65 54746.82 88888.00 2015-02-17 06:44:22.125 048 12602.08 248.65 54746.82 88888.00 2015-02-17 06:44:22.250 048 12602.00 248.60 54746.82 88888.00 2015-02-17 06:44:22.375 048 12602.02 248.62 54746.80 88888.00 2015-02-17 06:44:22.500 048 12602.05 248.62 54746.80 88888.00 2015-02-17 06:44:22.625 048 12602.00 248.60 54746.82 88888.00 2015-02-17 06:44:22.750 048 12601.98 248.62 54746.80 88888.00 2015-02-17 06:44:22.875 048 12601.92 248.60 54746.78 88888.00 2015-02-17 06:44:23.000 048 12601.95 248.60 54746.80 88888.00 2015-02-17 06:44:23.125 048 12601.95 248.60 54746.80 88888.00 2015-02-17 06:44:23.250 048 12601.90 248.57 54746.80 88888.00 2015-02-17 06:44:23.375 048 12601.88 248.60 54746.80 88888.00 2015-02-17 06:44:23.500 048 12601.90 248.60 54746.82 88888.00 2015-02-17 06:44:23.625 048 12601.95 248.60 54746.80 88888.00 2015-02-17 06:44:23.750 048 12601.98 248.60 54746.80 88888.00 2015-02-17 06:44:23.875 048 12601.98 248.60 54746.80 88888.00 2015-02-17 06:44:24.000 048 12601.98 248.60 54746.80 88888.00 2015-02-17 06:44:24.125 048 12601.92 248.57 54746.80 88888.00 2015-02-17 06:44:24.250 048 12601.90 248.57 54746.80 88888.00 2015-02-17 06:44:24.375 048 12601.90 248.57 54746.80 88888.00 2015-02-17 06:44:24.500 048 12601.90 248.55 54746.80 88888.00 2015-02-17 06:44:24.625 048 12601.85 248.57 54746.82 88888.00 2015-02-17 06:44:24.750 048 12601.83 248.55 54746.80 88888.00 2015-02-17 06:44:24.875 048 12601.83 248.55 54746.80 88888.00 2015-02-17 06:44:25.000 048 12601.85 248.57 54746.78 88888.00 2015-02-17 06:44:25.125 048 12601.80 248.55 54746.80 88888.00 2015-02-17 06:44:25.250 048 12601.70 248.53 54746.75 88888.00 2015-02-17 06:44:25.375 048 12601.67 248.55 54746.72 88888.00 2015-02-17 06:44:25.500 048 12601.67 248.53 54746.78 88888.00 2015-02-17 06:44:25.625 048 12601.65 248.53 54746.78 88888.00 2015-02-17 06:44:25.750 048 12601.62 248.53 54746.75 88888.00 2015-02-17 06:44:25.875 048 12601.60 248.55 54746.75 88888.00 2015-02-17 06:44:26.000 048 12601.60 248.55 54746.75 88888.00 2015-02-17 06:44:26.125 048 12601.62 248.53 54746.78 88888.00 2015-02-17 06:44:26.250 048 12601.60 248.50 54746.75 88888.00 2015-02-17 06:44:26.375 048 12601.60 248.55 54746.72 88888.00 2015-02-17 06:44:26.500 048 12601.60 248.55 54746.72 88888.00 2015-02-17 06:44:26.625 048 12601.60 248.55 54746.72 88888.00 2015-02-17 06:44:26.750 048 12601.58 248.53 54746.70 88888.00 2015-02-17 06:44:26.875 048 12601.58 248.50 54746.70 88888.00 2015-02-17 06:44:27.000 048 12601.52 248.50 54746.70 88888.00 2015-02-17 06:44:27.125 048 12601.50 248.50 54746.72 88888.00 2015-02-17 06:44:27.250 048 12601.50 248.50 54746.72 88888.00 2015-02-17 06:44:27.375 048 12601.52 248.50 54746.70 88888.00 2015-02-17 06:44:27.500 048 12601.50 248.50 54746.70 88888.00 2015-02-17 06:44:27.625 048 12601.48 248.53 54746.70 88888.00 2015-02-17 06:44:27.750 048 12601.45 248.55 54746.70 88888.00 2015-02-17 06:44:27.875 048 12601.48 248.53 54746.70 88888.00 2015-02-17 06:44:28.000 048 12601.52 248.50 54746.65 88888.00 2015-02-17 06:44:28.125 048 12601.45 248.50 54746.68 88888.00 2015-02-17 06:44:28.250 048 12601.33 248.50 54746.65 88888.00 2015-02-17 06:44:28.375 048 12601.40 248.53 54746.68 88888.00 2015-02-17 06:44:28.500 048 12601.38 248.55 54746.68 88888.00 2015-02-17 06:44:28.625 048 12601.35 248.53 54746.68 88888.00 2015-02-17 06:44:28.750 048 12601.30 248.47 54746.68 88888.00 2015-02-17 06:44:28.875 048 12601.30 248.50 54746.68 88888.00 2015-02-17 06:44:29.000 048 12601.30 248.47 54746.68 88888.00 2015-02-17 06:44:29.125 048 12601.25 248.45 54746.68 88888.00 2015-02-17 06:44:29.250 048 12601.17 248.43 54746.68 88888.00 2015-02-17 06:44:29.375 048 12601.20 248.45 54746.65 88888.00 2015-02-17 06:44:29.500 048 12601.12 248.45 54746.65 88888.00 2015-02-17 06:44:29.625 048 12601.12 248.45 54746.62 88888.00 2015-02-17 06:44:29.750 048 12601.10 248.45 54746.65 88888.00 2015-02-17 06:44:29.875 048 12601.17 248.43 54746.65 88888.00 2015-02-17 06:44:30.000 048 12601.23 248.43 54746.65 88888.00 2015-02-17 06:44:30.125 048 12601.10 248.40 54746.62 88888.00 2015-02-17 06:44:30.250 048 12601.05 248.43 54746.60 88888.00 2015-02-17 06:44:30.375 048 12601.02 248.43 54746.57 88888.00 2015-02-17 06:44:30.500 048 12601.00 248.43 54746.60 88888.00 2015-02-17 06:44:30.625 048 12600.95 248.43 54746.62 88888.00 2015-02-17 06:44:30.750 048 12600.92 248.45 54746.62 88888.00 2015-02-17 06:44:30.875 048 12600.90 248.45 54746.65 88888.00 2015-02-17 06:44:31.000 048 12600.95 248.45 54746.65 88888.00 2015-02-17 06:44:31.125 048 12600.90 248.43 54746.62 88888.00 2015-02-17 06:44:31.250 048 12600.83 248.43 54746.60 88888.00 2015-02-17 06:44:31.375 048 12600.85 248.43 54746.60 88888.00 2015-02-17 06:44:31.500 048 12600.85 248.40 54746.60 88888.00 2015-02-17 06:44:31.625 048 12600.85 248.38 54746.57 88888.00 2015-02-17 06:44:31.750 048 12600.77 248.35 54746.57 88888.00 2015-02-17 06:44:31.875 048 12600.73 248.35 54746.55 88888.00 2015-02-17 06:44:32.000 048 12600.70 248.35 54746.57 88888.00 2015-02-17 06:44:32.125 048 12600.70 248.35 54746.60 88888.00 2015-02-17 06:44:32.250 048 12600.70 248.38 54746.57 88888.00 2015-02-17 06:44:32.375 048 12600.73 248.40 54746.55 88888.00 2015-02-17 06:44:32.500 048 12600.67 248.40 54746.55 88888.00 2015-02-17 06:44:32.625 048 12600.60 248.40 54746.53 88888.00 2015-02-17 06:44:32.750 048 12600.62 248.40 54746.55 88888.00 2015-02-17 06:44:32.875 048 12600.67 248.35 54746.53 88888.00 2015-02-17 06:44:33.000 048 12600.67 248.38 54746.55 88888.00 2015-02-17 06:44:33.125 048 12600.58 248.40 54746.57 88888.00 2015-02-17 06:44:33.250 048 12600.45 248.38 54746.55 88888.00 2015-02-17 06:44:33.375 048 12600.42 248.35 54746.55 88888.00 2015-02-17 06:44:33.500 048 12600.48 248.35 54746.50 88888.00 2015-02-17 06:44:33.625 048 12600.48 248.30 54746.53 88888.00 2015-02-17 06:44:33.750 048 12600.45 248.32 54746.53 88888.00 2015-02-17 06:44:33.875 048 12600.40 248.28 54746.53 88888.00 2015-02-17 06:44:34.000 048 12600.42 248.30 54746.53 88888.00 2015-02-17 06:44:34.125 048 12600.42 248.32 54746.53 88888.00 2015-02-17 06:44:34.250 048 12600.42 248.30 54746.50 88888.00 2015-02-17 06:44:34.375 048 12600.48 248.35 54746.47 88888.00 2015-02-17 06:44:34.500 048 12600.42 248.35 54746.47 88888.00 2015-02-17 06:44:34.625 048 12600.48 248.35 54746.47 88888.00 2015-02-17 06:44:34.750 048 12600.40 248.30 54746.47 88888.00 2015-02-17 06:44:34.875 048 12600.35 248.30 54746.50 88888.00 2015-02-17 06:44:35.000 048 12600.33 248.30 54746.47 88888.00 2015-02-17 06:44:35.125 048 12600.35 248.35 54746.47 88888.00 2015-02-17 06:44:35.250 048 12600.25 248.35 54746.47 88888.00 2015-02-17 06:44:35.375 048 12600.27 248.38 54746.47 88888.00 2015-02-17 06:44:35.500 048 12600.30 248.38 54746.45 88888.00 2015-02-17 06:44:35.625 048 12600.25 248.32 54746.45 88888.00 2015-02-17 06:44:35.750 048 12600.25 248.35 54746.45 88888.00 2015-02-17 06:44:35.875 048 12600.23 248.38 54746.43 88888.00 2015-02-17 06:44:36.000 048 12600.23 248.35 54746.43 88888.00 2015-02-17 06:44:36.125 048 12600.23 248.38 54746.43 88888.00 2015-02-17 06:44:36.250 048 12600.23 248.38 54746.43 88888.00 2015-02-17 06:44:36.375 048 12600.23 248.38 54746.43 88888.00 2015-02-17 06:44:36.500 048 12600.17 248.38 54746.43 88888.00 2015-02-17 06:44:36.625 048 12600.15 248.40 54746.45 88888.00 2015-02-17 06:44:36.750 048 12600.10 248.38 54746.43 88888.00 2015-02-17 06:44:36.875 048 12600.05 248.35 54746.43 88888.00 2015-02-17 06:44:37.000 048 12600.12 248.38 54746.40 88888.00 2015-02-17 06:44:37.125 048 12600.08 248.35 54746.43 88888.00 2015-02-17 06:44:37.250 048 12600.00 248.38 54746.43 88888.00 2015-02-17 06:44:37.375 048 12600.00 248.40 54746.40 88888.00 2015-02-17 06:44:37.500 048 12600.08 248.40 54746.40 88888.00 2015-02-17 06:44:37.625 048 12600.15 248.43 54746.40 88888.00 2015-02-17 06:44:37.750 048 12600.08 248.40 54746.38 88888.00 2015-02-17 06:44:37.875 048 12600.02 248.38 54746.35 88888.00 2015-02-17 06:44:38.000 048 12600.00 248.35 54746.35 88888.00 2015-02-17 06:44:38.125 048 12600.00 248.38 54746.38 88888.00 2015-02-17 06:44:38.250 048 12600.00 248.40 54746.38 88888.00 2015-02-17 06:44:38.375 048 12599.95 248.40 54746.35 88888.00 2015-02-17 06:44:38.500 048 12599.88 248.40 54746.38 88888.00 2015-02-17 06:44:38.625 048 12599.85 248.43 54746.35 88888.00 2015-02-17 06:44:38.750 048 12599.88 248.43 54746.35 88888.00 2015-02-17 06:44:38.875 048 12599.85 248.40 54746.32 88888.00 2015-02-17 06:44:39.000 048 12599.85 248.40 54746.30 88888.00 2015-02-17 06:44:39.125 048 12599.85 248.40 54746.32 88888.00 2015-02-17 06:44:39.250 048 12599.77 248.38 54746.32 88888.00 2015-02-17 06:44:39.375 048 12599.75 248.40 54746.32 88888.00 2015-02-17 06:44:39.500 048 12599.77 248.43 54746.32 88888.00 2015-02-17 06:44:39.625 048 12599.75 248.43 54746.35 88888.00 2015-02-17 06:44:39.750 048 12599.75 248.43 54746.30 88888.00 2015-02-17 06:44:39.875 048 12599.77 248.43 54746.30 88888.00 2015-02-17 06:44:40.000 048 12599.75 248.43 54746.32 88888.00 2015-02-17 06:44:40.125 048 12599.67 248.40 54746.32 88888.00 2015-02-17 06:44:40.250 048 12599.55 248.43 54746.28 88888.00 2015-02-17 06:44:40.375 048 12599.58 248.45 54746.28 88888.00 2015-02-17 06:44:40.500 048 12599.62 248.47 54746.28 88888.00 2015-02-17 06:44:40.625 048 12599.62 248.47 54746.25 88888.00 2015-02-17 06:44:40.750 048 12599.65 248.47 54746.25 88888.00 2015-02-17 06:44:40.875 048 12599.67 248.47 54746.28 88888.00 2015-02-17 06:44:41.000 048 12599.70 248.47 54746.28 88888.00 2015-02-17 06:44:41.125 048 12599.67 248.47 54746.28 88888.00 2015-02-17 06:44:41.250 048 12599.67 248.47 54746.28 88888.00 2015-02-17 06:44:41.375 048 12599.65 248.53 54746.25 88888.00 2015-02-17 06:44:41.500 048 12599.62 248.53 54746.22 88888.00 2015-02-17 06:44:41.625 048 12599.58 248.53 54746.22 88888.00 2015-02-17 06:44:41.750 048 12599.55 248.50 54746.22 88888.00 2015-02-17 06:44:41.875 048 12599.50 248.47 54746.18 88888.00 2015-02-17 06:44:42.000 048 12599.48 248.47 54746.18 88888.00 2015-02-17 06:44:42.125 048 12599.42 248.50 54746.18 88888.00 2015-02-17 06:44:42.250 048 12599.38 248.53 54746.20 88888.00 2015-02-17 06:44:42.375 048 12599.42 248.55 54746.18 88888.00 2015-02-17 06:44:42.500 048 12599.45 248.53 54746.12 88888.00 2015-02-17 06:44:42.625 048 12599.35 248.57 54746.15 88888.00 2015-02-17 06:44:42.750 048 12599.33 248.57 54746.12 88888.00 2015-02-17 06:44:42.875 048 12599.42 248.57 54746.12 88888.00 2015-02-17 06:44:43.000 048 12599.38 248.57 54746.12 88888.00 2015-02-17 06:44:43.125 048 12599.33 248.57 54746.15 88888.00 2015-02-17 06:44:43.250 048 12599.38 248.55 54746.15 88888.00 2015-02-17 06:44:43.375 048 12599.45 248.57 54746.18 88888.00 2015-02-17 06:44:43.500 048 12599.45 248.57 54746.15 88888.00 2015-02-17 06:44:43.625 048 12599.40 248.60 54746.12 88888.00 2015-02-17 06:44:43.750 048 12599.38 248.60 54746.07 88888.00 2015-02-17 06:44:43.875 048 12599.40 248.55 54746.05 88888.00 2015-02-17 06:44:44.000 048 12599.38 248.57 54746.05 88888.00 2015-02-17 06:44:44.125 048 12599.33 248.60 54746.05 88888.00 2015-02-17 06:44:44.250 048 12599.33 248.62 54746.03 88888.00 2015-02-17 06:44:44.375 048 12599.40 248.62 54746.05 88888.00 2015-02-17 06:44:44.500 048 12599.35 248.65 54746.05 88888.00 2015-02-17 06:44:44.625 048 12599.30 248.68 54746.07 88888.00 2015-02-17 06:44:44.750 048 12599.30 248.70 54746.05 88888.00 2015-02-17 06:44:44.875 048 12599.27 248.65 54746.03 88888.00 2015-02-17 06:44:45.000 048 12599.27 248.65 54746.00 88888.00 2015-02-17 06:44:45.125 048 12599.27 248.62 54746.03 88888.00 2015-02-17 06:44:45.250 048 12599.27 248.68 54746.07 88888.00 2015-02-17 06:44:45.375 048 12599.30 248.70 54746.05 88888.00 2015-02-17 06:44:45.500 048 12599.27 248.72 54746.05 88888.00 2015-02-17 06:44:45.625 048 12599.33 248.68 54746.03 88888.00 2015-02-17 06:44:45.750 048 12599.35 248.70 54746.00 88888.00 2015-02-17 06:44:45.875 048 12599.38 248.72 54746.00 88888.00 2015-02-17 06:44:46.000 048 12599.30 248.70 54745.95 88888.00 2015-02-17 06:44:46.125 048 12599.20 248.70 54745.97 88888.00 2015-02-17 06:44:46.250 048 12599.17 248.72 54745.97 88888.00 2015-02-17 06:44:46.375 048 12599.17 248.72 54746.00 88888.00 2015-02-17 06:44:46.500 048 12599.15 248.75 54745.97 88888.00 2015-02-17 06:44:46.625 048 12599.15 248.72 54745.95 88888.00 2015-02-17 06:44:46.750 048 12599.15 248.70 54745.93 88888.00 2015-02-17 06:44:46.875 048 12599.15 248.75 54745.90 88888.00 2015-02-17 06:44:47.000 048 12599.10 248.75 54745.90 88888.00 2015-02-17 06:44:47.125 048 12599.12 248.75 54745.93 88888.00 2015-02-17 06:44:47.250 048 12599.15 248.75 54745.90 88888.00 2015-02-17 06:44:47.375 048 12599.17 248.78 54745.88 88888.00 2015-02-17 06:44:47.500 048 12599.12 248.75 54745.85 88888.00 2015-02-17 06:44:47.625 048 12599.02 248.78 54745.85 88888.00 2015-02-17 06:44:47.750 048 12599.00 248.75 54745.88 88888.00 2015-02-17 06:44:47.875 048 12599.05 248.78 54745.88 88888.00 2015-02-17 06:44:48.000 048 12599.05 248.78 54745.85 88888.00 2015-02-17 06:44:48.125 048 12599.00 248.78 54745.85 88888.00 2015-02-17 06:44:48.250 048 12598.98 248.75 54745.85 88888.00 2015-02-17 06:44:48.375 048 12599.05 248.78 54745.82 88888.00 2015-02-17 06:44:48.500 048 12599.08 248.78 54745.80 88888.00 2015-02-17 06:44:48.625 048 12599.02 248.82 54745.82 88888.00 2015-02-17 06:44:48.750 048 12598.95 248.85 54745.82 88888.00 2015-02-17 06:44:48.875 048 12598.90 248.82 54745.78 88888.00 2015-02-17 06:44:49.000 048 12598.90 248.80 54745.72 88888.00 2015-02-17 06:44:49.125 048 12598.90 248.80 54745.78 88888.00 2015-02-17 06:44:49.250 048 12598.88 248.80 54745.78 88888.00 2015-02-17 06:44:49.375 048 12598.90 248.82 54745.78 88888.00 2015-02-17 06:44:49.500 048 12598.88 248.82 54745.78 88888.00 2015-02-17 06:44:49.625 048 12598.85 248.80 54745.78 88888.00 2015-02-17 06:44:49.750 048 12598.85 248.85 54745.75 88888.00 2015-02-17 06:44:49.875 048 12598.92 248.85 54745.75 88888.00 2015-02-17 06:44:50.000 048 12598.92 248.82 54745.72 88888.00 2015-02-17 06:44:50.125 048 12598.90 248.85 54745.75 88888.00 2015-02-17 06:44:50.250 048 12598.85 248.85 54745.75 88888.00 2015-02-17 06:44:50.375 048 12598.90 248.85 54745.70 88888.00 2015-02-17 06:44:50.500 048 12598.88 248.82 54745.70 88888.00 2015-02-17 06:44:50.625 048 12598.83 248.82 54745.72 88888.00 2015-02-17 06:44:50.750 048 12598.80 248.80 54745.70 88888.00 2015-02-17 06:44:50.875 048 12598.80 248.82 54745.68 88888.00 2015-02-17 06:44:51.000 048 12598.85 248.85 54745.65 88888.00 2015-02-17 06:44:51.125 048 12598.83 248.82 54745.68 88888.00 2015-02-17 06:44:51.250 048 12598.83 248.85 54745.65 88888.00 2015-02-17 06:44:51.375 048 12598.77 248.85 54745.62 88888.00 2015-02-17 06:44:51.500 048 12598.75 248.82 54745.62 88888.00 2015-02-17 06:44:51.625 048 12598.77 248.82 54745.62 88888.00 2015-02-17 06:44:51.750 048 12598.77 248.85 54745.62 88888.00 2015-02-17 06:44:51.875 048 12598.70 248.85 54745.62 88888.00 2015-02-17 06:44:52.000 048 12598.62 248.88 54745.60 88888.00 2015-02-17 06:44:52.125 048 12598.60 248.85 54745.60 88888.00 2015-02-17 06:44:52.250 048 12598.65 248.85 54745.62 88888.00 2015-02-17 06:44:52.375 048 12598.62 248.85 54745.60 88888.00 2015-02-17 06:44:52.500 048 12598.60 248.90 54745.57 88888.00 2015-02-17 06:44:52.625 048 12598.58 248.90 54745.57 88888.00 2015-02-17 06:44:52.750 048 12598.60 248.90 54745.57 88888.00 2015-02-17 06:44:52.875 048 12598.62 248.93 54745.55 88888.00 2015-02-17 06:44:53.000 048 12598.55 248.93 54745.55 88888.00 2015-02-17 06:44:53.125 048 12598.52 248.93 54745.55 88888.00 2015-02-17 06:44:53.250 048 12598.58 248.95 54745.57 88888.00 2015-02-17 06:44:53.375 048 12598.60 248.93 54745.60 88888.00 2015-02-17 06:44:53.500 048 12598.58 248.90 54745.57 88888.00 2015-02-17 06:44:53.625 048 12598.58 248.88 54745.53 88888.00 2015-02-17 06:44:53.750 048 12598.55 248.88 54745.50 88888.00 2015-02-17 06:44:53.875 048 12598.55 248.93 54745.50 88888.00 2015-02-17 06:44:54.000 048 12598.48 248.93 54745.47 88888.00 2015-02-17 06:44:54.125 048 12598.50 248.93 54745.47 88888.00 2015-02-17 06:44:54.250 048 12598.55 248.93 54745.45 88888.00 2015-02-17 06:44:54.375 048 12598.55 248.93 54745.43 88888.00 2015-02-17 06:44:54.500 048 12598.52 248.97 54745.45 88888.00 2015-02-17 06:44:54.625 048 12598.50 248.95 54745.45 88888.00 2015-02-17 06:44:54.750 048 12598.50 248.95 54745.40 88888.00 2015-02-17 06:44:54.875 048 12598.48 248.97 54745.38 88888.00 2015-02-17 06:44:55.000 048 12598.58 249.00 54745.38 88888.00 2015-02-17 06:44:55.125 048 12598.52 249.03 54745.38 88888.00 2015-02-17 06:44:55.250 048 12598.38 249.03 54745.40 88888.00 2015-02-17 06:44:55.375 048 12598.45 249.05 54745.38 88888.00 2015-02-17 06:44:55.500 048 12598.48 249.03 54745.35 88888.00 2015-02-17 06:44:55.625 048 12598.48 248.95 54745.35 88888.00 2015-02-17 06:44:55.750 048 12598.48 249.00 54745.32 88888.00 2015-02-17 06:44:55.875 048 12598.42 249.03 54745.35 88888.00 2015-02-17 06:44:56.000 048 12598.40 249.05 54745.38 88888.00 2015-02-17 06:44:56.125 048 12598.42 249.05 54745.38 88888.00 2015-02-17 06:44:56.250 048 12598.42 249.05 54745.38 88888.00 2015-02-17 06:44:56.375 048 12598.42 249.07 54745.35 88888.00 2015-02-17 06:44:56.500 048 12598.40 249.07 54745.35 88888.00 2015-02-17 06:44:56.625 048 12598.38 249.10 54745.35 88888.00 2015-02-17 06:44:56.750 048 12598.35 249.10 54745.35 88888.00 2015-02-17 06:44:56.875 048 12598.38 249.12 54745.30 88888.00 2015-02-17 06:44:57.000 048 12598.45 249.15 54745.28 88888.00 2015-02-17 06:44:57.125 048 12598.45 249.15 54745.28 88888.00 2015-02-17 06:44:57.250 048 12598.48 249.12 54745.32 88888.00 2015-02-17 06:44:57.375 048 12598.48 249.12 54745.28 88888.00 2015-02-17 06:44:57.500 048 12598.42 249.10 54745.25 88888.00 2015-02-17 06:44:57.625 048 12598.42 249.10 54745.22 88888.00 2015-02-17 06:44:57.750 048 12598.42 249.10 54745.20 88888.00 2015-02-17 06:44:57.875 048 12598.42 249.12 54745.18 88888.00 2015-02-17 06:44:58.000 048 12598.45 249.10 54745.20 88888.00 2015-02-17 06:44:58.125 048 12598.48 249.10 54745.18 88888.00 2015-02-17 06:44:58.250 048 12598.50 249.07 54745.18 88888.00 2015-02-17 06:44:58.375 048 12598.58 249.15 54745.15 88888.00 2015-02-17 06:44:58.500 048 12598.52 249.12 54745.12 88888.00 2015-02-17 06:44:58.625 048 12598.48 249.15 54745.15 88888.00 2015-02-17 06:44:58.750 048 12598.48 249.18 54745.12 88888.00 2015-02-17 06:44:58.875 048 12598.50 249.15 54745.12 88888.00 2015-02-17 06:44:59.000 048 12598.52 249.15 54745.12 88888.00 2015-02-17 06:44:59.125 048 12598.52 249.20 54745.12 88888.00 2015-02-17 06:44:59.250 048 12598.50 249.20 54745.15 88888.00 2015-02-17 06:44:59.375 048 12598.48 249.20 54745.07 88888.00 2015-02-17 06:44:59.500 048 12598.48 249.20 54745.12 88888.00 2015-02-17 06:44:59.625 048 12598.52 249.22 54745.12 88888.00 2015-02-17 06:44:59.750 048 12598.52 249.20 54745.12 88888.00 2015-02-17 06:44:59.875 048 12598.50 249.20 54745.07 88888.00 2015-02-17 06:45:00.000 048 12598.45 249.20 54745.05 88888.00 2015-02-17 06:45:00.125 048 12598.45 249.20 54745.05 88888.00 2015-02-17 06:45:00.250 048 12598.50 249.22 54745.03 88888.00 2015-02-17 06:45:00.375 048 12598.52 249.25 54745.00 88888.00 2015-02-17 06:45:00.500 048 12598.50 249.22 54745.03 88888.00 2015-02-17 06:45:00.625 048 12598.48 249.22 54745.03 88888.00 2015-02-17 06:45:00.750 048 12598.52 249.25 54745.00 88888.00 2015-02-17 06:45:00.875 048 12598.58 249.30 54745.00 88888.00 2015-02-17 06:45:01.000 048 12598.62 249.28 54744.97 88888.00 2015-02-17 06:45:01.125 048 12598.58 249.22 54744.95 88888.00 2015-02-17 06:45:01.250 048 12598.55 249.25 54744.95 88888.00 2015-02-17 06:45:01.375 048 12598.62 249.30 54744.97 88888.00 2015-02-17 06:45:01.500 048 12598.62 249.25 54744.93 88888.00 2015-02-17 06:45:01.625 048 12598.65 249.28 54744.93 88888.00 2015-02-17 06:45:01.750 048 12598.67 249.28 54744.90 88888.00 2015-02-17 06:45:01.875 048 12598.65 249.25 54744.93 88888.00 2015-02-17 06:45:02.000 048 12598.65 249.22 54744.93 88888.00 2015-02-17 06:45:02.125 048 12598.62 249.25 54744.93 88888.00 2015-02-17 06:45:02.250 048 12598.60 249.20 54744.88 88888.00 2015-02-17 06:45:02.375 048 12598.62 249.20 54744.88 88888.00 2015-02-17 06:45:02.500 048 12598.65 249.22 54744.88 88888.00 2015-02-17 06:45:02.625 048 12598.60 249.22 54744.85 88888.00 2015-02-17 06:45:02.750 048 12598.65 249.22 54744.88 88888.00 2015-02-17 06:45:02.875 048 12598.70 249.22 54744.88 88888.00 2015-02-17 06:45:03.000 048 12598.73 249.22 54744.85 88888.00 2015-02-17 06:45:03.125 048 12598.73 249.25 54744.82 88888.00 2015-02-17 06:45:03.250 048 12598.75 249.20 54744.80 88888.00 2015-02-17 06:45:03.375 048 12598.75 249.22 54744.80 88888.00 2015-02-17 06:45:03.500 048 12598.70 249.28 54744.80 88888.00 2015-02-17 06:45:03.625 048 12598.62 249.30 54744.80 88888.00 2015-02-17 06:45:03.750 048 12598.65 249.25 54744.80 88888.00 2015-02-17 06:45:03.875 048 12598.70 249.22 54744.78 88888.00 2015-02-17 06:45:04.000 048 12598.70 249.22 54744.78 88888.00 2015-02-17 06:45:04.125 048 12598.70 249.25 54744.78 88888.00 2015-02-17 06:45:04.250 048 12598.70 249.28 54744.80 88888.00 2015-02-17 06:45:04.375 048 12598.73 249.30 54744.80 88888.00 2015-02-17 06:45:04.500 048 12598.77 249.30 54744.78 88888.00 2015-02-17 06:45:04.625 048 12598.80 249.28 54744.75 88888.00 2015-02-17 06:45:04.750 048 12598.75 249.28 54744.75 88888.00 2015-02-17 06:45:04.875 048 12598.75 249.25 54744.75 88888.00 2015-02-17 06:45:05.000 048 12598.75 249.28 54744.72 88888.00 2015-02-17 06:45:05.125 048 12598.77 249.30 54744.72 88888.00 2015-02-17 06:45:05.250 048 12598.80 249.25 54744.72 88888.00 2015-02-17 06:45:05.375 048 12598.80 249.25 54744.72 88888.00 2015-02-17 06:45:05.500 048 12598.83 249.22 54744.68 88888.00 2015-02-17 06:45:05.625 048 12598.83 249.22 54744.65 88888.00 2015-02-17 06:45:05.750 048 12598.85 249.25 54744.65 88888.00 2015-02-17 06:45:05.875 048 12598.90 249.28 54744.65 88888.00 2015-02-17 06:45:06.000 048 12598.88 249.25 54744.65 88888.00 2015-02-17 06:45:06.125 048 12598.80 249.25 54744.68 88888.00 2015-02-17 06:45:06.250 048 12598.83 249.22 54744.65 88888.00 2015-02-17 06:45:06.375 048 12598.90 249.22 54744.62 88888.00 2015-02-17 06:45:06.500 048 12598.95 249.20 54744.62 88888.00 2015-02-17 06:45:06.625 048 12598.90 249.22 54744.65 88888.00 2015-02-17 06:45:06.750 048 12598.88 249.20 54744.62 88888.00 2015-02-17 06:45:06.875 048 12598.80 249.22 54744.60 88888.00 2015-02-17 06:45:07.000 048 12598.80 249.25 54744.60 88888.00 2015-02-17 06:45:07.125 048 12598.90 249.28 54744.62 88888.00 2015-02-17 06:45:07.250 048 12598.92 249.28 54744.62 88888.00 2015-02-17 06:45:07.375 048 12598.90 249.28 54744.57 88888.00 2015-02-17 06:45:07.500 048 12598.92 249.25 54744.55 88888.00 2015-02-17 06:45:07.625 048 12598.90 249.25 54744.57 88888.00 2015-02-17 06:45:07.750 048 12598.85 249.25 54744.60 88888.00 2015-02-17 06:45:07.875 048 12598.88 249.28 54744.62 88888.00 2015-02-17 06:45:08.000 048 12598.90 249.28 54744.60 88888.00 2015-02-17 06:45:08.125 048 12598.92 249.22 54744.57 88888.00 2015-02-17 06:45:08.250 048 12598.88 249.20 54744.55 88888.00 2015-02-17 06:45:08.375 048 12598.88 249.25 54744.53 88888.00 2015-02-17 06:45:08.500 048 12598.80 249.25 54744.53 88888.00 2015-02-17 06:45:08.625 048 12598.90 249.28 54744.50 88888.00 2015-02-17 06:45:08.750 048 12598.98 249.28 54744.50 88888.00 2015-02-17 06:45:08.875 048 12598.98 249.28 54744.47 88888.00 2015-02-17 06:45:09.000 048 12598.92 249.28 54744.47 88888.00 2015-02-17 06:45:09.125 048 12598.92 249.25 54744.47 88888.00 2015-02-17 06:45:09.250 048 12599.00 249.25 54744.45 88888.00 2015-02-17 06:45:09.375 048 12599.08 249.25 54744.43 88888.00 2015-02-17 06:45:09.500 048 12599.12 249.25 54744.43 88888.00 2015-02-17 06:45:09.625 048 12599.12 249.20 54744.43 88888.00 2015-02-17 06:45:09.750 048 12599.10 249.20 54744.43 88888.00 2015-02-17 06:45:09.875 048 12599.12 249.18 54744.43 88888.00 2015-02-17 06:45:10.000 048 12599.15 249.18 54744.40 88888.00 2015-02-17 06:45:10.125 048 12599.12 249.20 54744.40 88888.00 2015-02-17 06:45:10.250 048 12599.12 249.20 54744.40 88888.00 2015-02-17 06:45:10.375 048 12599.15 249.18 54744.40 88888.00 2015-02-17 06:45:10.500 048 12599.15 249.20 54744.40 88888.00 2015-02-17 06:45:10.625 048 12599.17 249.20 54744.40 88888.00 2015-02-17 06:45:10.750 048 12599.17 249.20 54744.38 88888.00 2015-02-17 06:45:10.875 048 12599.20 249.18 54744.40 88888.00 2015-02-17 06:45:11.000 048 12599.25 249.20 54744.40 88888.00 2015-02-17 06:45:11.125 048 12599.25 249.20 54744.40 88888.00 2015-02-17 06:45:11.250 048 12599.23 249.20 54744.40 88888.00 2015-02-17 06:45:11.375 048 12599.23 249.22 54744.40 88888.00 2015-02-17 06:45:11.500 048 12599.23 249.25 54744.38 88888.00 2015-02-17 06:45:11.625 048 12599.20 249.22 54744.38 88888.00 2015-02-17 06:45:11.750 048 12599.15 249.22 54744.38 88888.00 2015-02-17 06:45:11.875 048 12599.20 249.25 54744.38 88888.00 2015-02-17 06:45:12.000 048 12599.23 249.22 54744.38 88888.00 2015-02-17 06:45:12.125 048 12599.25 249.22 54744.38 88888.00 2015-02-17 06:45:12.250 048 12599.23 249.28 54744.32 88888.00 2015-02-17 06:45:12.375 048 12599.27 249.25 54744.30 88888.00 2015-02-17 06:45:12.500 048 12599.25 249.22 54744.28 88888.00 2015-02-17 06:45:12.625 048 12599.23 249.25 54744.28 88888.00 2015-02-17 06:45:12.750 048 12599.25 249.22 54744.28 88888.00 2015-02-17 06:45:12.875 048 12599.35 249.22 54744.28 88888.00 2015-02-17 06:45:13.000 048 12599.42 249.25 54744.28 88888.00 2015-02-17 06:45:13.125 048 12599.45 249.22 54744.28 88888.00 2015-02-17 06:45:13.250 048 12599.38 249.22 54744.22 88888.00 2015-02-17 06:45:13.375 048 12599.40 249.22 54744.22 88888.00 2015-02-17 06:45:13.500 048 12599.45 249.22 54744.20 88888.00 2015-02-17 06:45:13.625 048 12599.45 249.28 54744.22 88888.00 2015-02-17 06:45:13.750 048 12599.42 249.28 54744.22 88888.00 2015-02-17 06:45:13.875 048 12599.40 249.20 54744.20 88888.00 2015-02-17 06:45:14.000 048 12599.35 249.22 54744.18 88888.00 2015-02-17 06:45:14.125 048 12599.42 249.25 54744.20 88888.00 2015-02-17 06:45:14.250 048 12599.48 249.25 54744.22 88888.00 2015-02-17 06:45:14.375 048 12599.50 249.25 54744.22 88888.00 2015-02-17 06:45:14.500 048 12599.60 249.28 54744.25 88888.00 2015-02-17 06:45:14.625 048 12599.65 249.30 54744.25 88888.00 2015-02-17 06:45:14.750 048 12599.67 249.32 54744.20 88888.00 2015-02-17 06:45:14.875 048 12599.70 249.30 54744.20 88888.00 2015-02-17 06:45:15.000 048 12599.70 249.32 54744.18 88888.00 2015-02-17 06:45:15.125 048 12599.67 249.35 54744.20 88888.00 2015-02-17 06:45:15.250 048 12599.67 249.35 54744.18 88888.00 2015-02-17 06:45:15.375 048 12599.67 249.35 54744.18 88888.00 2015-02-17 06:45:15.500 048 12599.73 249.35 54744.18 88888.00 2015-02-17 06:45:15.625 048 12599.80 249.35 54744.18 88888.00 2015-02-17 06:45:15.750 048 12599.77 249.35 54744.18 88888.00 2015-02-17 06:45:15.875 048 12599.73 249.32 54744.12 88888.00 2015-02-17 06:45:16.000 048 12599.77 249.35 54744.10 88888.00 2015-02-17 06:45:16.125 048 12599.77 249.38 54744.12 88888.00 2015-02-17 06:45:16.250 048 12599.80 249.35 54744.10 88888.00 2015-02-17 06:45:16.375 048 12599.80 249.35 54744.07 88888.00 2015-02-17 06:45:16.500 048 12599.80 249.32 54744.07 88888.00 2015-02-17 06:45:16.625 048 12599.83 249.35 54744.10 88888.00 2015-02-17 06:45:16.750 048 12599.88 249.35 54744.07 88888.00 2015-02-17 06:45:16.875 048 12599.90 249.32 54744.05 88888.00 2015-02-17 06:45:17.000 048 12599.90 249.32 54744.03 88888.00 2015-02-17 06:45:17.125 048 12599.90 249.38 54744.05 88888.00 2015-02-17 06:45:17.250 048 12599.95 249.38 54744.05 88888.00 2015-02-17 06:45:17.375 048 12600.02 249.38 54744.05 88888.00 2015-02-17 06:45:17.500 048 12600.00 249.38 54744.03 88888.00 2015-02-17 06:45:17.625 048 12599.98 249.40 54744.00 88888.00 2015-02-17 06:45:17.750 048 12600.05 249.40 54744.00 88888.00 2015-02-17 06:45:17.875 048 12600.12 249.43 54744.03 88888.00 2015-02-17 06:45:18.000 048 12600.17 249.40 54744.00 88888.00 2015-02-17 06:45:18.125 048 12600.20 249.43 54743.97 88888.00 2015-02-17 06:45:18.250 048 12600.17 249.45 54743.97 88888.00 2015-02-17 06:45:18.375 048 12600.17 249.43 54744.00 88888.00 2015-02-17 06:45:18.500 048 12600.23 249.45 54744.00 88888.00 2015-02-17 06:45:18.625 048 12600.27 249.43 54744.00 88888.00 2015-02-17 06:45:18.750 048 12600.27 249.43 54744.00 88888.00 2015-02-17 06:45:18.875 048 12600.25 249.40 54743.97 88888.00 2015-02-17 06:45:19.000 048 12600.23 249.43 54743.95 88888.00 2015-02-17 06:45:19.125 048 12600.25 249.47 54744.00 88888.00 2015-02-17 06:45:19.250 048 12600.30 249.43 54743.97 88888.00 2015-02-17 06:45:19.375 048 12600.30 249.45 54744.00 88888.00 2015-02-17 06:45:19.500 048 12600.30 249.47 54744.00 88888.00 2015-02-17 06:45:19.625 048 12600.30 249.53 54743.97 88888.00 2015-02-17 06:45:19.750 048 12600.33 249.50 54743.97 88888.00 2015-02-17 06:45:19.875 048 12600.38 249.47 54743.95 88888.00 2015-02-17 06:45:20.000 048 12600.38 249.50 54743.93 88888.00 2015-02-17 06:45:20.125 048 12600.42 249.53 54743.93 88888.00 2015-02-17 06:45:20.250 048 12600.50 249.53 54743.90 88888.00 2015-02-17 06:45:20.375 048 12600.58 249.55 54743.93 88888.00 2015-02-17 06:45:20.500 048 12600.55 249.53 54743.93 88888.00 2015-02-17 06:45:20.625 048 12600.52 249.50 54743.90 88888.00 2015-02-17 06:45:20.750 048 12600.52 249.53 54743.90 88888.00 2015-02-17 06:45:20.875 048 12600.58 249.55 54743.95 88888.00 2015-02-17 06:45:21.000 048 12600.60 249.53 54743.93 88888.00 2015-02-17 06:45:21.125 048 12600.62 249.55 54743.93 88888.00 2015-02-17 06:45:21.250 048 12600.65 249.57 54743.95 88888.00 2015-02-17 06:45:21.375 048 12600.65 249.55 54743.90 88888.00 2015-02-17 06:45:21.500 048 12600.65 249.53 54743.88 88888.00 2015-02-17 06:45:21.625 048 12600.67 249.53 54743.88 88888.00 2015-02-17 06:45:21.750 048 12600.73 249.55 54743.88 88888.00 2015-02-17 06:45:21.875 048 12600.80 249.57 54743.88 88888.00 2015-02-17 06:45:22.000 048 12600.83 249.57 54743.82 88888.00 2015-02-17 06:45:22.125 048 12600.75 249.57 54743.85 88888.00 2015-02-17 06:45:22.250 048 12600.75 249.57 54743.88 88888.00 2015-02-17 06:45:22.375 048 12600.80 249.62 54743.88 88888.00 2015-02-17 06:45:22.500 048 12600.77 249.60 54743.85 88888.00 2015-02-17 06:45:22.625 048 12600.83 249.60 54743.85 88888.00 2015-02-17 06:45:22.750 048 12600.85 249.60 54743.88 88888.00 2015-02-17 06:45:22.875 048 12600.83 249.62 54743.88 88888.00 2015-02-17 06:45:23.000 048 12600.80 249.62 54743.85 88888.00 2015-02-17 06:45:23.125 048 12600.80 249.62 54743.82 88888.00 2015-02-17 06:45:23.250 048 12600.85 249.65 54743.82 88888.00 2015-02-17 06:45:23.375 048 12600.92 249.65 54743.82 88888.00 2015-02-17 06:45:23.500 048 12601.00 249.65 54743.80 88888.00 2015-02-17 06:45:23.625 048 12600.92 249.65 54743.78 88888.00 2015-02-17 06:45:23.750 048 12600.92 249.68 54743.80 88888.00 2015-02-17 06:45:23.875 048 12600.95 249.65 54743.78 88888.00 2015-02-17 06:45:24.000 048 12601.00 249.65 54743.78 88888.00 2015-02-17 06:45:24.125 048 12601.00 249.62 54743.80 88888.00 2015-02-17 06:45:24.250 048 12601.02 249.65 54743.80 88888.00 2015-02-17 06:45:24.375 048 12601.02 249.60 54743.78 88888.00 2015-02-17 06:45:24.500 048 12601.02 249.60 54743.80 88888.00 2015-02-17 06:45:24.625 048 12601.10 249.60 54743.78 88888.00 2015-02-17 06:45:24.750 048 12601.17 249.65 54743.78 88888.00 2015-02-17 06:45:24.875 048 12601.20 249.62 54743.78 88888.00 2015-02-17 06:45:25.000 048 12601.23 249.62 54743.78 88888.00 2015-02-17 06:45:25.125 048 12601.23 249.62 54743.78 88888.00 2015-02-17 06:45:25.250 048 12601.15 249.62 54743.78 88888.00 2015-02-17 06:45:25.375 048 12601.17 249.65 54743.75 88888.00 2015-02-17 06:45:25.500 048 12601.27 249.62 54743.75 88888.00 2015-02-17 06:45:25.625 048 12601.35 249.62 54743.78 88888.00 2015-02-17 06:45:25.750 048 12601.33 249.62 54743.78 88888.00 2015-02-17 06:45:25.875 048 12601.25 249.62 54743.75 88888.00 2015-02-17 06:45:26.000 048 12601.33 249.60 54743.72 88888.00 2015-02-17 06:45:26.125 048 12601.42 249.62 54743.72 88888.00 2015-02-17 06:45:26.250 048 12601.40 249.65 54743.72 88888.00 2015-02-17 06:45:26.375 048 12601.42 249.65 54743.72 88888.00 2015-02-17 06:45:26.500 048 12601.38 249.65 54743.70 88888.00 2015-02-17 06:45:26.625 048 12601.40 249.65 54743.70 88888.00 2015-02-17 06:45:26.750 048 12601.42 249.65 54743.72 88888.00 2015-02-17 06:45:26.875 048 12601.45 249.68 54743.72 88888.00 2015-02-17 06:45:27.000 048 12601.48 249.65 54743.72 88888.00 2015-02-17 06:45:27.125 048 12601.55 249.65 54743.72 88888.00 2015-02-17 06:45:27.250 048 12601.60 249.68 54743.72 88888.00 2015-02-17 06:45:27.375 048 12601.60 249.68 54743.72 88888.00 2015-02-17 06:45:27.500 048 12601.60 249.65 54743.72 88888.00 2015-02-17 06:45:27.625 048 12601.60 249.60 54743.70 88888.00 2015-02-17 06:45:27.750 048 12601.60 249.60 54743.72 88888.00 2015-02-17 06:45:27.875 048 12601.60 249.65 54743.70 88888.00 2015-02-17 06:45:28.000 048 12601.62 249.65 54743.68 88888.00 2015-02-17 06:45:28.125 048 12601.65 249.62 54743.68 88888.00 2015-02-17 06:45:28.250 048 12601.65 249.60 54743.65 88888.00 2015-02-17 06:45:28.375 048 12601.65 249.62 54743.68 88888.00 2015-02-17 06:45:28.500 048 12601.62 249.65 54743.68 88888.00 2015-02-17 06:45:28.625 048 12601.62 249.65 54743.68 88888.00 2015-02-17 06:45:28.750 048 12601.65 249.65 54743.68 88888.00 2015-02-17 06:45:28.875 048 12601.67 249.60 54743.68 88888.00 2015-02-17 06:45:29.000 048 12601.77 249.65 54743.62 88888.00 2015-02-17 06:45:29.125 048 12601.80 249.68 54743.65 88888.00 2015-02-17 06:45:29.250 048 12601.80 249.68 54743.68 88888.00 2015-02-17 06:45:29.375 048 12601.80 249.65 54743.62 88888.00 2015-02-17 06:45:29.500 048 12601.77 249.62 54743.62 88888.00 2015-02-17 06:45:29.625 048 12601.77 249.62 54743.65 88888.00 2015-02-17 06:45:29.750 048 12601.80 249.62 54743.60 88888.00 2015-02-17 06:45:29.875 048 12601.83 249.62 54743.60 88888.00 2015-02-17 06:45:30.000 048 12601.90 249.62 54743.60 88888.00 2015-02-17 06:45:30.125 048 12601.95 249.60 54743.57 88888.00 2015-02-17 06:45:30.250 048 12602.00 249.62 54743.57 88888.00 2015-02-17 06:45:30.375 048 12602.05 249.65 54743.57 88888.00 2015-02-17 06:45:30.500 048 12602.05 249.68 54743.57 88888.00 2015-02-17 06:45:30.625 048 12602.05 249.62 54743.57 88888.00 2015-02-17 06:45:30.750 048 12602.05 249.62 54743.57 88888.00 2015-02-17 06:45:30.875 048 12602.10 249.62 54743.57 88888.00 2015-02-17 06:45:31.000 048 12602.15 249.65 54743.55 88888.00 2015-02-17 06:45:31.125 048 12602.10 249.65 54743.57 88888.00 2015-02-17 06:45:31.250 048 12602.15 249.60 54743.57 88888.00 2015-02-17 06:45:31.375 048 12602.15 249.62 54743.57 88888.00 2015-02-17 06:45:31.500 048 12602.12 249.62 54743.55 88888.00 2015-02-17 06:45:31.625 048 12602.15 249.62 54743.57 88888.00 2015-02-17 06:45:31.750 048 12602.15 249.62 54743.55 88888.00 2015-02-17 06:45:31.875 048 12602.20 249.62 54743.53 88888.00 2015-02-17 06:45:32.000 048 12602.30 249.60 54743.55 88888.00 2015-02-17 06:45:32.125 048 12602.25 249.57 54743.57 88888.00 2015-02-17 06:45:32.250 048 12602.15 249.57 54743.53 88888.00 2015-02-17 06:45:32.375 048 12602.17 249.57 54743.50 88888.00 2015-02-17 06:45:32.500 048 12602.27 249.60 54743.53 88888.00 2015-02-17 06:45:32.625 048 12602.35 249.55 54743.50 88888.00 2015-02-17 06:45:32.750 048 12602.33 249.50 54743.50 88888.00 2015-02-17 06:45:32.875 048 12602.35 249.53 54743.53 88888.00 2015-02-17 06:45:33.000 048 12602.40 249.57 54743.53 88888.00 2015-02-17 06:45:33.125 048 12602.42 249.57 54743.53 88888.00 2015-02-17 06:45:33.250 048 12602.42 249.57 54743.50 88888.00 2015-02-17 06:45:33.375 048 12602.42 249.57 54743.47 88888.00 2015-02-17 06:45:33.500 048 12602.48 249.55 54743.47 88888.00 2015-02-17 06:45:33.625 048 12602.48 249.55 54743.50 88888.00 2015-02-17 06:45:33.750 048 12602.50 249.55 54743.50 88888.00 2015-02-17 06:45:33.875 048 12602.58 249.55 54743.47 88888.00 2015-02-17 06:45:34.000 048 12602.62 249.55 54743.50 88888.00 2015-02-17 06:45:34.125 048 12602.62 249.55 54743.50 88888.00 2015-02-17 06:45:34.250 048 12602.60 249.55 54743.50 88888.00 2015-02-17 06:45:34.375 048 12602.67 249.57 54743.47 88888.00 2015-02-17 06:45:34.500 048 12602.75 249.55 54743.47 88888.00 2015-02-17 06:45:34.625 048 12602.75 249.53 54743.47 88888.00 2015-02-17 06:45:34.750 048 12602.77 249.50 54743.45 88888.00 2015-02-17 06:45:34.875 048 12602.77 249.50 54743.45 88888.00 2015-02-17 06:45:35.000 048 12602.77 249.47 54743.40 88888.00 2015-02-17 06:45:35.125 048 12602.77 249.50 54743.40 88888.00 2015-02-17 06:45:35.250 048 12602.80 249.47 54743.45 88888.00 2015-02-17 06:45:35.375 048 12602.90 249.53 54743.47 88888.00 2015-02-17 06:45:35.500 048 12602.90 249.50 54743.47 88888.00 2015-02-17 06:45:35.625 048 12602.90 249.45 54743.43 88888.00 2015-02-17 06:45:35.750 048 12602.90 249.50 54743.40 88888.00 2015-02-17 06:45:35.875 048 12602.88 249.47 54743.43 88888.00 2015-02-17 06:45:36.000 048 12602.98 249.50 54743.43 88888.00 2015-02-17 06:45:36.125 048 12603.08 249.50 54743.40 88888.00 2015-02-17 06:45:36.250 048 12603.08 249.47 54743.38 88888.00 2015-02-17 06:45:36.375 048 12602.98 249.47 54743.38 88888.00 2015-02-17 06:45:36.500 048 12603.00 249.47 54743.40 88888.00 2015-02-17 06:45:36.625 048 12603.12 249.47 54743.38 88888.00 2015-02-17 06:45:36.750 048 12603.20 249.43 54743.38 88888.00 2015-02-17 06:45:36.875 048 12603.17 249.40 54743.38 88888.00 2015-02-17 06:45:37.000 048 12603.12 249.38 54743.32 88888.00 2015-02-17 06:45:37.125 048 12603.15 249.40 54743.40 88888.00 2015-02-17 06:45:37.250 048 12603.20 249.38 54743.40 88888.00 2015-02-17 06:45:37.375 048 12603.20 249.38 54743.38 88888.00 2015-02-17 06:45:37.500 048 12603.23 249.35 54743.38 88888.00 2015-02-17 06:45:37.625 048 12603.23 249.35 54743.38 88888.00 2015-02-17 06:45:37.750 048 12603.23 249.35 54743.40 88888.00 2015-02-17 06:45:37.875 048 12603.25 249.35 54743.40 88888.00 2015-02-17 06:45:38.000 048 12603.33 249.32 54743.38 88888.00 2015-02-17 06:45:38.125 048 12603.33 249.35 54743.43 88888.00 2015-02-17 06:45:38.250 048 12603.30 249.32 54743.43 88888.00 2015-02-17 06:45:38.375 048 12603.23 249.32 54743.40 88888.00 2015-02-17 06:45:38.500 048 12603.17 249.30 54743.38 88888.00 2015-02-17 06:45:38.625 048 12603.20 249.32 54743.38 88888.00 2015-02-17 06:45:38.750 048 12603.20 249.32 54743.43 88888.00 2015-02-17 06:45:38.875 048 12603.17 249.30 54743.40 88888.00 2015-02-17 06:45:39.000 048 12603.20 249.28 54743.38 88888.00 2015-02-17 06:45:39.125 048 12603.25 249.30 54743.38 88888.00 2015-02-17 06:45:39.250 048 12603.25 249.30 54743.40 88888.00 2015-02-17 06:45:39.375 048 12603.33 249.30 54743.40 88888.00 2015-02-17 06:45:39.500 048 12603.40 249.30 54743.40 88888.00 2015-02-17 06:45:39.625 048 12603.48 249.32 54743.38 88888.00 2015-02-17 06:45:39.750 048 12603.40 249.30 54743.38 88888.00 2015-02-17 06:45:39.875 048 12603.33 249.28 54743.38 88888.00 2015-02-17 06:45:40.000 048 12603.40 249.25 54743.35 88888.00 2015-02-17 06:45:40.125 048 12603.52 249.25 54743.35 88888.00 2015-02-17 06:45:40.250 048 12603.50 249.28 54743.40 88888.00 2015-02-17 06:45:40.375 048 12603.50 249.30 54743.35 88888.00 2015-02-17 06:45:40.500 048 12603.55 249.25 54743.32 88888.00 2015-02-17 06:45:40.625 048 12603.52 249.25 54743.32 88888.00 2015-02-17 06:45:40.750 048 12603.45 249.25 54743.32 88888.00 2015-02-17 06:45:40.875 048 12603.48 249.30 54743.35 88888.00 2015-02-17 06:45:41.000 048 12603.48 249.28 54743.32 88888.00 2015-02-17 06:45:41.125 048 12603.52 249.28 54743.32 88888.00 2015-02-17 06:45:41.250 048 12603.58 249.28 54743.32 88888.00 2015-02-17 06:45:41.375 048 12603.55 249.28 54743.32 88888.00 2015-02-17 06:45:41.500 048 12603.55 249.28 54743.35 88888.00 2015-02-17 06:45:41.625 048 12603.62 249.25 54743.35 88888.00 2015-02-17 06:45:41.750 048 12603.65 249.25 54743.30 88888.00 2015-02-17 06:45:41.875 048 12603.67 249.22 54743.30 88888.00 2015-02-17 06:45:42.000 048 12603.75 249.25 54743.32 88888.00 2015-02-17 06:45:42.125 048 12603.70 249.22 54743.32 88888.00 2015-02-17 06:45:42.250 048 12603.65 249.20 54743.32 88888.00 2015-02-17 06:45:42.375 048 12603.70 249.20 54743.32 88888.00 2015-02-17 06:45:42.500 048 12603.80 249.18 54743.30 88888.00 2015-02-17 06:45:42.625 048 12603.83 249.20 54743.32 88888.00 2015-02-17 06:45:42.750 048 12603.83 249.18 54743.35 88888.00 2015-02-17 06:45:42.875 048 12603.80 249.18 54743.32 88888.00 2015-02-17 06:45:43.000 048 12603.80 249.18 54743.32 88888.00 2015-02-17 06:45:43.125 048 12603.88 249.20 54743.32 88888.00 2015-02-17 06:45:43.250 048 12603.88 249.18 54743.32 88888.00 2015-02-17 06:45:43.375 048 12603.88 249.15 54743.30 88888.00 2015-02-17 06:45:43.500 048 12603.88 249.18 54743.28 88888.00 2015-02-17 06:45:43.625 048 12603.85 249.22 54743.30 88888.00 2015-02-17 06:45:43.750 048 12603.88 249.18 54743.30 88888.00 2015-02-17 06:45:43.875 048 12603.88 249.20 54743.30 88888.00 2015-02-17 06:45:44.000 048 12603.90 249.18 54743.30 88888.00 2015-02-17 06:45:44.125 048 12603.90 249.20 54743.30 88888.00 2015-02-17 06:45:44.250 048 12603.88 249.15 54743.30 88888.00 2015-02-17 06:45:44.375 048 12603.98 249.12 54743.28 88888.00 2015-02-17 06:45:44.500 048 12604.00 249.15 54743.28 88888.00 2015-02-17 06:45:44.625 048 12603.98 249.12 54743.25 88888.00 2015-02-17 06:45:44.750 048 12604.00 249.15 54743.28 88888.00 2015-02-17 06:45:44.875 048 12604.02 249.10 54743.25 88888.00 2015-02-17 06:45:45.000 048 12604.08 249.10 54743.28 88888.00 2015-02-17 06:45:45.125 048 12604.08 249.10 54743.30 88888.00 2015-02-17 06:45:45.250 048 12604.10 249.07 54743.32 88888.00 2015-02-17 06:45:45.375 048 12604.12 249.12 54743.30 88888.00 2015-02-17 06:45:45.500 048 12604.12 249.12 54743.28 88888.00 2015-02-17 06:45:45.625 048 12604.12 249.10 54743.25 88888.00 2015-02-17 06:45:45.750 048 12604.17 249.07 54743.25 88888.00 2015-02-17 06:45:45.875 048 12604.27 249.07 54743.28 88888.00 2015-02-17 06:45:46.000 048 12604.33 249.07 54743.28 88888.00 2015-02-17 06:45:46.125 048 12604.27 249.10 54743.30 88888.00 2015-02-17 06:45:46.250 048 12604.20 249.07 54743.25 88888.00 2015-02-17 06:45:46.375 048 12604.17 249.03 54743.25 88888.00 2015-02-17 06:45:46.500 048 12604.20 249.03 54743.22 88888.00 2015-02-17 06:45:46.625 048 12604.30 249.05 54743.25 88888.00 2015-02-17 06:45:46.750 048 12604.35 249.03 54743.25 88888.00 2015-02-17 06:45:46.875 048 12604.30 249.05 54743.25 88888.00 2015-02-17 06:45:47.000 048 12604.38 249.03 54743.25 88888.00 2015-02-17 06:45:47.125 048 12604.40 248.97 54743.25 88888.00 2015-02-17 06:45:47.250 048 12604.42 249.00 54743.25 88888.00 2015-02-17 06:45:47.375 048 12604.42 249.03 54743.22 88888.00 2015-02-17 06:45:47.500 048 12604.42 249.03 54743.22 88888.00 2015-02-17 06:45:47.625 048 12604.40 249.03 54743.25 88888.00 2015-02-17 06:45:47.750 048 12604.42 249.03 54743.25 88888.00 2015-02-17 06:45:47.875 048 12604.42 249.03 54743.22 88888.00 2015-02-17 06:45:48.000 048 12604.48 249.05 54743.22 88888.00 2015-02-17 06:45:48.125 048 12604.58 248.97 54743.22 88888.00 2015-02-17 06:45:48.250 048 12604.60 248.95 54743.22 88888.00 2015-02-17 06:45:48.375 048 12604.62 248.93 54743.22 88888.00 2015-02-17 06:45:48.500 048 12604.65 248.97 54743.25 88888.00 2015-02-17 06:45:48.625 048 12604.67 249.00 54743.25 88888.00 2015-02-17 06:45:48.750 048 12604.67 248.97 54743.25 88888.00 2015-02-17 06:45:48.875 048 12604.67 248.97 54743.22 88888.00 2015-02-17 06:45:49.000 048 12604.73 248.95 54743.22 88888.00 2015-02-17 06:45:49.125 048 12604.67 248.90 54743.22 88888.00 2015-02-17 06:45:49.250 048 12604.73 248.90 54743.22 88888.00 2015-02-17 06:45:49.375 048 12604.75 248.90 54743.25 88888.00 2015-02-17 06:45:49.500 048 12604.73 248.88 54743.25 88888.00 2015-02-17 06:45:49.625 048 12604.73 248.90 54743.25 88888.00 2015-02-17 06:45:49.750 048 12604.73 248.88 54743.20 88888.00 2015-02-17 06:45:49.875 048 12604.73 248.82 54743.20 88888.00 2015-02-17 06:45:50.000 048 12604.73 248.82 54743.20 88888.00 2015-02-17 06:45:50.125 048 12604.75 248.88 54743.22 88888.00 2015-02-17 06:45:50.250 048 12604.77 248.85 54743.25 88888.00 2015-02-17 06:45:50.375 048 12604.83 248.88 54743.25 88888.00 2015-02-17 06:45:50.500 048 12604.90 248.88 54743.25 88888.00 2015-02-17 06:45:50.625 048 12604.95 248.85 54743.25 88888.00 2015-02-17 06:45:50.750 048 12604.92 248.85 54743.20 88888.00 2015-02-17 06:45:50.875 048 12604.98 248.82 54743.20 88888.00 2015-02-17 06:45:51.000 048 12605.00 248.80 54743.18 88888.00 2015-02-17 06:45:51.125 048 12605.05 248.82 54743.20 88888.00 2015-02-17 06:45:51.250 048 12605.00 248.80 54743.20 88888.00 2015-02-17 06:45:51.375 048 12605.00 248.80 54743.18 88888.00 2015-02-17 06:45:51.500 048 12605.02 248.75 54743.18 88888.00 2015-02-17 06:45:51.625 048 12605.05 248.78 54743.20 88888.00 2015-02-17 06:45:51.750 048 12605.12 248.78 54743.20 88888.00 2015-02-17 06:45:51.875 048 12605.12 248.75 54743.22 88888.00 2015-02-17 06:45:52.000 048 12605.08 248.72 54743.18 88888.00 2015-02-17 06:45:52.125 048 12605.00 248.72 54743.18 88888.00 2015-02-17 06:45:52.250 048 12604.98 248.75 54743.20 88888.00 2015-02-17 06:45:52.375 048 12604.98 248.75 54743.20 88888.00 2015-02-17 06:45:52.500 048 12605.02 248.75 54743.22 88888.00 2015-02-17 06:45:52.625 048 12605.10 248.75 54743.20 88888.00 2015-02-17 06:45:52.750 048 12605.15 248.72 54743.22 88888.00 2015-02-17 06:45:52.875 048 12605.17 248.70 54743.20 88888.00 2015-02-17 06:45:53.000 048 12605.12 248.68 54743.20 88888.00 2015-02-17 06:45:53.125 048 12605.12 248.65 54743.22 88888.00 2015-02-17 06:45:53.250 048 12605.15 248.65 54743.25 88888.00 2015-02-17 06:45:53.375 048 12605.12 248.62 54743.22 88888.00 2015-02-17 06:45:53.500 048 12605.15 248.65 54743.20 88888.00 2015-02-17 06:45:53.625 048 12605.20 248.65 54743.22 88888.00 2015-02-17 06:45:53.750 048 12605.27 248.68 54743.22 88888.00 2015-02-17 06:45:53.875 048 12605.38 248.65 54743.20 88888.00 2015-02-17 06:45:54.000 048 12605.38 248.60 54743.20 88888.00 2015-02-17 06:45:54.125 048 12605.35 248.62 54743.20 88888.00 2015-02-17 06:45:54.250 048 12605.30 248.60 54743.20 88888.00 2015-02-17 06:45:54.375 048 12605.30 248.60 54743.22 88888.00 2015-02-17 06:45:54.500 048 12605.35 248.57 54743.22 88888.00 2015-02-17 06:45:54.625 048 12605.40 248.60 54743.22 88888.00 2015-02-17 06:45:54.750 048 12605.38 248.55 54743.22 88888.00 2015-02-17 06:45:54.875 048 12605.30 248.50 54743.20 88888.00 2015-02-17 06:45:55.000 048 12605.33 248.47 54743.18 88888.00 2015-02-17 06:45:55.125 048 12605.40 248.50 54743.20 88888.00 2015-02-17 06:45:55.250 048 12605.42 248.50 54743.18 88888.00 2015-02-17 06:45:55.375 048 12605.35 248.47 54743.15 88888.00 2015-02-17 06:45:55.500 048 12605.33 248.47 54743.18 88888.00 2015-02-17 06:45:55.625 048 12605.35 248.50 54743.18 88888.00 2015-02-17 06:45:55.750 048 12605.45 248.50 54743.18 88888.00 2015-02-17 06:45:55.875 048 12605.52 248.47 54743.18 88888.00 2015-02-17 06:45:56.000 048 12605.50 248.45 54743.15 88888.00 2015-02-17 06:45:56.125 048 12605.50 248.47 54743.18 88888.00 2015-02-17 06:45:56.250 048 12605.52 248.47 54743.20 88888.00 2015-02-17 06:45:56.375 048 12605.58 248.47 54743.18 88888.00 2015-02-17 06:45:56.500 048 12605.52 248.45 54743.18 88888.00 2015-02-17 06:45:56.625 048 12605.42 248.43 54743.18 88888.00 2015-02-17 06:45:56.750 048 12605.45 248.40 54743.18 88888.00 2015-02-17 06:45:56.875 048 12605.50 248.40 54743.18 88888.00 2015-02-17 06:45:57.000 048 12605.50 248.38 54743.18 88888.00 2015-02-17 06:45:57.125 048 12605.50 248.38 54743.20 88888.00 2015-02-17 06:45:57.250 048 12605.48 248.32 54743.18 88888.00 2015-02-17 06:45:57.375 048 12605.52 248.32 54743.15 88888.00 2015-02-17 06:45:57.500 048 12605.52 248.32 54743.18 88888.00 2015-02-17 06:45:57.625 048 12605.55 248.32 54743.18 88888.00 2015-02-17 06:45:57.750 048 12605.60 248.30 54743.20 88888.00 2015-02-17 06:45:57.875 048 12605.55 248.32 54743.18 88888.00 2015-02-17 06:45:58.000 048 12605.55 248.35 54743.20 88888.00 2015-02-17 06:45:58.125 048 12605.62 248.35 54743.22 88888.00 2015-02-17 06:45:58.250 048 12605.67 248.38 54743.22 88888.00 2015-02-17 06:45:58.375 048 12605.73 248.35 54743.22 88888.00 2015-02-17 06:45:58.500 048 12605.77 248.38 54743.20 88888.00 2015-02-17 06:45:58.625 048 12605.75 248.32 54743.20 88888.00 2015-02-17 06:45:58.750 048 12605.65 248.32 54743.20 88888.00 2015-02-17 06:45:58.875 048 12605.62 248.28 54743.18 88888.00 2015-02-17 06:45:59.000 048 12605.75 248.30 54743.18 88888.00 2015-02-17 06:45:59.125 048 12605.75 248.30 54743.18 88888.00 2015-02-17 06:45:59.250 048 12605.77 248.28 54743.18 88888.00 2015-02-17 06:45:59.375 048 12605.85 248.30 54743.18 88888.00 2015-02-17 06:45:59.500 048 12605.92 248.30 54743.20 88888.00 2015-02-17 06:45:59.625 048 12605.90 248.28 54743.20 88888.00 2015-02-17 06:45:59.750 048 12605.90 248.25 54743.18 88888.00 2015-02-17 06:45:59.875 048 12605.90 248.25 54743.18 88888.00 2015-02-17 06:46:00.000 048 12605.90 248.25 54743.18 88888.00 2015-02-17 06:46:00.125 048 12605.80 248.25 54743.18 88888.00 2015-02-17 06:46:00.250 048 12605.85 248.28 54743.18 88888.00 2015-02-17 06:46:00.375 048 12605.92 248.25 54743.18 88888.00 2015-02-17 06:46:00.500 048 12605.95 248.25 54743.18 88888.00 2015-02-17 06:46:00.625 048 12605.95 248.28 54743.18 88888.00 2015-02-17 06:46:00.750 048 12605.98 248.28 54743.18 88888.00 2015-02-17 06:46:00.875 048 12605.95 248.25 54743.15 88888.00 2015-02-17 06:46:01.000 048 12605.98 248.25 54743.15 88888.00 2015-02-17 06:46:01.125 048 12606.00 248.25 54743.15 88888.00 2015-02-17 06:46:01.250 048 12606.05 248.20 54743.15 88888.00 2015-02-17 06:46:01.375 048 12606.05 248.20 54743.15 88888.00 2015-02-17 06:46:01.500 048 12606.05 248.22 54743.12 88888.00 2015-02-17 06:46:01.625 048 12606.05 248.22 54743.15 88888.00 2015-02-17 06:46:01.750 048 12606.12 248.25 54743.15 88888.00 2015-02-17 06:46:01.875 048 12606.12 248.22 54743.15 88888.00 2015-02-17 06:46:02.000 048 12606.12 248.22 54743.15 88888.00 2015-02-17 06:46:02.125 048 12606.15 248.22 54743.18 88888.00 2015-02-17 06:46:02.250 048 12606.17 248.22 54743.20 88888.00 2015-02-17 06:46:02.375 048 12606.25 248.25 54743.18 88888.00 2015-02-17 06:46:02.500 048 12606.27 248.25 54743.18 88888.00 2015-02-17 06:46:02.625 048 12606.25 248.20 54743.18 88888.00 2015-02-17 06:46:02.750 048 12606.23 248.22 54743.15 88888.00 2015-02-17 06:46:02.875 048 12606.23 248.22 54743.18 88888.00 2015-02-17 06:46:03.000 048 12606.23 248.22 54743.18 88888.00 2015-02-17 06:46:03.125 048 12606.20 248.20 54743.20 88888.00 2015-02-17 06:46:03.250 048 12606.15 248.15 54743.15 88888.00 2015-02-17 06:46:03.375 048 12606.23 248.15 54743.12 88888.00 2015-02-17 06:46:03.500 048 12606.23 248.18 54743.12 88888.00 2015-02-17 06:46:03.625 048 12606.20 248.20 54743.12 88888.00 2015-02-17 06:46:03.750 048 12606.27 248.18 54743.15 88888.00 2015-02-17 06:46:03.875 048 12606.27 248.15 54743.12 88888.00 2015-02-17 06:46:04.000 048 12606.25 248.15 54743.12 88888.00 2015-02-17 06:46:04.125 048 12606.23 248.18 54743.15 88888.00 2015-02-17 06:46:04.250 048 12606.25 248.18 54743.15 88888.00 2015-02-17 06:46:04.375 048 12606.30 248.15 54743.15 88888.00 2015-02-17 06:46:04.500 048 12606.40 248.15 54743.15 88888.00 2015-02-17 06:46:04.625 048 12606.45 248.18 54743.15 88888.00 2015-02-17 06:46:04.750 048 12606.48 248.18 54743.15 88888.00 2015-02-17 06:46:04.875 048 12606.50 248.12 54743.12 88888.00 2015-02-17 06:46:05.000 048 12606.52 248.15 54743.12 88888.00 2015-02-17 06:46:05.125 048 12606.50 248.15 54743.15 88888.00 2015-02-17 06:46:05.250 048 12606.50 248.15 54743.15 88888.00 2015-02-17 06:46:05.375 048 12606.58 248.18 54743.15 88888.00 2015-02-17 06:46:05.500 048 12606.62 248.18 54743.15 88888.00 2015-02-17 06:46:05.625 048 12606.55 248.15 54743.12 88888.00 2015-02-17 06:46:05.750 048 12606.52 248.15 54743.15 88888.00 2015-02-17 06:46:05.875 048 12606.58 248.12 54743.15 88888.00 2015-02-17 06:46:06.000 048 12606.67 248.12 54743.12 88888.00 2015-02-17 06:46:06.125 048 12606.73 248.15 54743.15 88888.00 2015-02-17 06:46:06.250 048 12606.75 248.10 54743.12 88888.00 2015-02-17 06:46:06.375 048 12606.80 248.12 54743.15 88888.00 2015-02-17 06:46:06.500 048 12606.73 248.10 54743.15 88888.00 2015-02-17 06:46:06.625 048 12606.73 248.10 54743.15 88888.00 2015-02-17 06:46:06.750 048 12606.77 248.10 54743.15 88888.00 2015-02-17 06:46:06.875 048 12606.77 248.10 54743.12 88888.00 2015-02-17 06:46:07.000 048 12606.73 248.07 54743.15 88888.00 2015-02-17 06:46:07.125 048 12606.77 248.07 54743.15 88888.00 2015-02-17 06:46:07.250 048 12606.85 248.07 54743.12 88888.00 2015-02-17 06:46:07.375 048 12606.98 248.07 54743.12 88888.00 2015-02-17 06:46:07.500 048 12607.02 248.07 54743.12 88888.00 2015-02-17 06:46:07.625 048 12607.05 248.07 54743.12 88888.00 2015-02-17 06:46:07.750 048 12607.12 248.05 54743.10 88888.00 2015-02-17 06:46:07.875 048 12607.12 248.07 54743.10 88888.00 2015-02-17 06:46:08.000 048 12607.05 248.07 54743.12 88888.00 2015-02-17 06:46:08.125 048 12607.05 248.05 54743.12 88888.00 2015-02-17 06:46:08.250 048 12607.10 248.07 54743.10 88888.00 2015-02-17 06:46:08.375 048 12607.12 248.10 54743.15 88888.00 2015-02-17 06:46:08.500 048 12607.05 248.10 54743.15 88888.00 2015-02-17 06:46:08.625 048 12607.00 248.07 54743.12 88888.00 2015-02-17 06:46:08.750 048 12607.08 248.07 54743.12 88888.00 2015-02-17 06:46:08.875 048 12607.08 248.07 54743.15 88888.00 2015-02-17 06:46:09.000 048 12607.15 248.07 54743.12 88888.00 2015-02-17 06:46:09.125 048 12607.15 248.05 54743.12 88888.00 2015-02-17 06:46:09.250 048 12607.10 248.05 54743.12 88888.00 2015-02-17 06:46:09.375 048 12607.15 248.05 54743.12 88888.00 2015-02-17 06:46:09.500 048 12607.23 248.05 54743.10 88888.00 2015-02-17 06:46:09.625 048 12607.27 248.07 54743.12 88888.00 2015-02-17 06:46:09.750 048 12607.35 248.10 54743.15 88888.00 2015-02-17 06:46:09.875 048 12607.33 248.10 54743.15 88888.00 2015-02-17 06:46:10.000 048 12607.33 248.07 54743.12 88888.00 2015-02-17 06:46:10.125 048 12607.40 248.10 54743.12 88888.00 2015-02-17 06:46:10.250 048 12607.42 248.03 54743.15 88888.00 2015-02-17 06:46:10.375 048 12607.45 248.03 54743.15 88888.00 2015-02-17 06:46:10.500 048 12607.42 248.05 54743.15 88888.00 2015-02-17 06:46:10.625 048 12607.42 248.05 54743.12 88888.00 2015-02-17 06:46:10.750 048 12607.48 248.07 54743.15 88888.00 2015-02-17 06:46:10.875 048 12607.55 248.07 54743.18 88888.00 2015-02-17 06:46:11.000 048 12607.55 248.07 54743.18 88888.00 2015-02-17 06:46:11.125 048 12607.52 248.03 54743.15 88888.00 2015-02-17 06:46:11.250 048 12607.48 248.00 54743.15 88888.00 2015-02-17 06:46:11.375 048 12607.50 248.05 54743.15 88888.00 2015-02-17 06:46:11.500 048 12607.50 248.05 54743.18 88888.00 2015-02-17 06:46:11.625 048 12607.52 248.03 54743.18 88888.00 2015-02-17 06:46:11.750 048 12607.58 248.03 54743.15 88888.00 2015-02-17 06:46:11.875 048 12607.60 248.00 54743.15 88888.00 2015-02-17 06:46:12.000 048 12607.70 248.00 54743.12 88888.00 2015-02-17 06:46:12.125 048 12607.80 248.03 54743.15 88888.00 2015-02-17 06:46:12.250 048 12607.77 248.03 54743.15 88888.00 2015-02-17 06:46:12.375 048 12607.75 248.03 54743.12 88888.00 2015-02-17 06:46:12.500 048 12607.83 248.00 54743.15 88888.00 2015-02-17 06:46:12.625 048 12607.85 248.00 54743.15 88888.00 2015-02-17 06:46:12.750 048 12607.85 247.97 54743.15 88888.00 2015-02-17 06:46:12.875 048 12607.80 247.97 54743.15 88888.00 2015-02-17 06:46:13.000 048 12607.75 247.95 54743.12 88888.00 2015-02-17 06:46:13.125 048 12607.88 247.95 54743.15 88888.00 2015-02-17 06:46:13.250 048 12607.88 247.95 54743.15 88888.00 2015-02-17 06:46:13.375 048 12607.92 247.97 54743.12 88888.00 2015-02-17 06:46:13.500 048 12607.95 247.95 54743.12 88888.00 2015-02-17 06:46:13.625 048 12607.98 247.93 54743.12 88888.00 2015-02-17 06:46:13.750 048 12608.02 247.93 54743.12 88888.00 2015-02-17 06:46:13.875 048 12608.08 247.93 54743.15 88888.00 2015-02-17 06:46:14.000 048 12608.10 247.90 54743.15 88888.00 2015-02-17 06:46:14.125 048 12608.08 247.90 54743.18 88888.00 2015-02-17 06:46:14.250 048 12608.08 247.93 54743.18 88888.00 2015-02-17 06:46:14.375 048 12608.12 247.95 54743.15 88888.00 2015-02-17 06:46:14.500 048 12608.15 247.90 54743.12 88888.00 2015-02-17 06:46:14.625 048 12608.20 247.90 54743.15 88888.00 2015-02-17 06:46:14.750 048 12608.20 247.93 54743.15 88888.00 2015-02-17 06:46:14.875 048 12608.20 247.93 54743.15 88888.00 2015-02-17 06:46:15.000 048 12608.25 247.90 54743.15 88888.00 2015-02-17 06:46:15.125 048 12608.30 247.90 54743.15 88888.00 2015-02-17 06:46:15.250 048 12608.27 247.88 54743.15 88888.00 2015-02-17 06:46:15.375 048 12608.33 247.85 54743.15 88888.00 2015-02-17 06:46:15.500 048 12608.38 247.85 54743.15 88888.00 2015-02-17 06:46:15.625 048 12608.38 247.88 54743.15 88888.00 2015-02-17 06:46:15.750 048 12608.35 247.90 54743.18 88888.00 2015-02-17 06:46:15.875 048 12608.35 247.88 54743.15 88888.00 2015-02-17 06:46:16.000 048 12608.42 247.88 54743.15 88888.00 2015-02-17 06:46:16.125 048 12608.50 247.90 54743.15 88888.00 2015-02-17 06:46:16.250 048 12608.48 247.88 54743.15 88888.00 2015-02-17 06:46:16.375 048 12608.42 247.85 54743.12 88888.00 2015-02-17 06:46:16.500 048 12608.40 247.88 54743.12 88888.00 2015-02-17 06:46:16.625 048 12608.48 247.88 54743.10 88888.00 2015-02-17 06:46:16.750 048 12608.58 247.85 54743.12 88888.00 2015-02-17 06:46:16.875 048 12608.62 247.88 54743.12 88888.00 2015-02-17 06:46:17.000 048 12608.70 247.88 54743.12 88888.00 2015-02-17 06:46:17.125 048 12608.75 247.88 54743.12 88888.00 2015-02-17 06:46:17.250 048 12608.80 247.90 54743.10 88888.00 2015-02-17 06:46:17.375 048 12608.77 247.93 54743.10 88888.00 2015-02-17 06:46:17.500 048 12608.80 247.93 54743.07 88888.00 2015-02-17 06:46:17.625 048 12608.80 247.95 54743.10 88888.00 2015-02-17 06:46:17.750 048 12608.80 247.95 54743.10 88888.00 2015-02-17 06:46:17.875 048 12608.83 247.95 54743.12 88888.00 2015-02-17 06:46:18.000 048 12608.88 247.93 54743.10 88888.00 2015-02-17 06:46:18.125 048 12608.88 247.93 54743.07 88888.00 2015-02-17 06:46:18.250 048 12608.92 247.97 54743.10 88888.00 2015-02-17 06:46:18.375 048 12608.92 247.97 54743.07 88888.00 2015-02-17 06:46:18.500 048 12608.90 247.95 54743.05 88888.00 2015-02-17 06:46:18.625 048 12608.88 247.95 54743.07 88888.00 2015-02-17 06:46:18.750 048 12609.05 247.97 54743.10 88888.00 2015-02-17 06:46:18.875 048 12609.15 247.95 54743.07 88888.00 2015-02-17 06:46:19.000 048 12609.15 247.97 54743.05 88888.00 2015-02-17 06:46:19.125 048 12609.15 247.97 54743.07 88888.00 2015-02-17 06:46:19.250 048 12609.10 247.95 54743.10 88888.00 2015-02-17 06:46:19.375 048 12609.12 247.97 54743.07 88888.00 2015-02-17 06:46:19.500 048 12609.17 247.97 54743.10 88888.00 2015-02-17 06:46:19.625 048 12609.23 248.00 54743.10 88888.00 2015-02-17 06:46:19.750 048 12609.17 248.00 54743.10 88888.00 2015-02-17 06:46:19.875 048 12609.17 247.97 54743.07 88888.00 2015-02-17 06:46:20.000 048 12609.25 247.97 54743.05 88888.00 2015-02-17 06:46:20.125 048 12609.35 248.00 54743.07 88888.00 2015-02-17 06:46:20.250 048 12609.42 248.00 54743.07 88888.00 2015-02-17 06:46:20.375 048 12609.48 247.97 54743.05 88888.00 2015-02-17 06:46:20.500 048 12609.52 248.00 54743.07 88888.00 2015-02-17 06:46:20.625 048 12609.48 248.00 54743.07 88888.00 2015-02-17 06:46:20.750 048 12609.50 248.03 54743.05 88888.00 2015-02-17 06:46:20.875 048 12609.52 248.05 54743.07 88888.00 2015-02-17 06:46:21.000 048 12609.55 248.05 54743.07 88888.00 2015-02-17 06:46:21.125 048 12609.52 248.05 54743.07 88888.00 2015-02-17 06:46:21.250 048 12609.55 248.05 54743.07 88888.00 2015-02-17 06:46:21.375 048 12609.62 248.07 54743.07 88888.00 2015-02-17 06:46:21.500 048 12609.65 248.07 54743.03 88888.00 2015-02-17 06:46:21.625 048 12609.60 248.07 54743.00 88888.00 2015-02-17 06:46:21.750 048 12609.60 248.05 54743.03 88888.00 2015-02-17 06:46:21.875 048 12609.65 248.05 54743.03 88888.00 2015-02-17 06:46:22.000 048 12609.73 248.07 54743.05 88888.00 2015-02-17 06:46:22.125 048 12609.77 248.10 54743.00 88888.00 2015-02-17 06:46:22.250 048 12609.80 248.12 54743.03 88888.00 2015-02-17 06:46:22.375 048 12609.83 248.12 54743.03 88888.00 2015-02-17 06:46:22.500 048 12609.85 248.12 54743.00 88888.00 2015-02-17 06:46:22.625 048 12609.90 248.10 54743.00 88888.00 2015-02-17 06:46:22.750 048 12609.95 248.12 54743.00 88888.00 2015-02-17 06:46:22.875 048 12609.98 248.12 54743.00 88888.00 2015-02-17 06:46:23.000 048 12610.00 248.10 54743.03 88888.00 2015-02-17 06:46:23.125 048 12610.05 248.10 54742.97 88888.00 2015-02-17 06:46:23.250 048 12610.05 248.10 54743.00 88888.00 2015-02-17 06:46:23.375 048 12610.05 248.10 54743.00 88888.00 2015-02-17 06:46:23.500 048 12610.10 248.12 54743.00 88888.00 2015-02-17 06:46:23.625 048 12610.15 248.12 54743.05 88888.00 2015-02-17 06:46:23.750 048 12610.23 248.10 54743.03 88888.00 2015-02-17 06:46:23.875 048 12610.23 248.10 54743.03 88888.00 2015-02-17 06:46:24.000 048 12610.23 248.12 54743.03 88888.00 2015-02-17 06:46:24.125 048 12610.25 248.10 54743.05 88888.00 2015-02-17 06:46:24.250 048 12610.20 248.10 54743.03 88888.00 2015-02-17 06:46:24.375 048 12610.20 248.12 54743.03 88888.00 2015-02-17 06:46:24.500 048 12610.23 248.15 54743.03 88888.00 2015-02-17 06:46:24.625 048 12610.27 248.12 54743.03 88888.00 2015-02-17 06:46:24.750 048 12610.35 248.12 54743.03 88888.00 2015-02-17 06:46:24.875 048 12610.42 248.12 54743.05 88888.00 2015-02-17 06:46:25.000 048 12610.45 248.12 54743.00 88888.00 2015-02-17 06:46:25.125 048 12610.48 248.18 54743.03 88888.00 2015-02-17 06:46:25.250 048 12610.42 248.20 54743.05 88888.00 2015-02-17 06:46:25.375 048 12610.45 248.20 54743.05 88888.00 2015-02-17 06:46:25.500 048 12610.50 248.18 54743.03 88888.00 2015-02-17 06:46:25.625 048 12610.50 248.15 54743.00 88888.00 2015-02-17 06:46:25.750 048 12610.58 248.18 54743.03 88888.00 2015-02-17 06:46:25.875 048 12610.65 248.18 54743.05 88888.00 2015-02-17 06:46:26.000 048 12610.65 248.15 54743.05 88888.00 2015-02-17 06:46:26.125 048 12610.62 248.15 54743.03 88888.00 2015-02-17 06:46:26.250 048 12610.62 248.12 54743.07 88888.00 2015-02-17 06:46:26.375 048 12610.70 248.18 54743.07 88888.00 2015-02-17 06:46:26.500 048 12610.77 248.12 54743.05 88888.00 2015-02-17 06:46:26.625 048 12610.85 248.07 54743.05 88888.00 2015-02-17 06:46:26.750 048 12610.88 248.10 54743.05 88888.00 2015-02-17 06:46:26.875 048 12610.83 248.10 54743.05 88888.00 2015-02-17 06:46:27.000 048 12610.88 248.10 54743.03 88888.00 2015-02-17 06:46:27.125 048 12610.88 248.07 54743.05 88888.00 2015-02-17 06:46:27.250 048 12610.88 248.10 54743.10 88888.00 2015-02-17 06:46:27.375 048 12610.88 248.12 54743.07 88888.00 2015-02-17 06:46:27.500 048 12610.88 248.10 54743.07 88888.00 2015-02-17 06:46:27.625 048 12610.83 248.05 54743.05 88888.00 2015-02-17 06:46:27.750 048 12610.83 248.05 54743.07 88888.00 2015-02-17 06:46:27.875 048 12610.92 248.07 54743.10 88888.00 2015-02-17 06:46:28.000 048 12611.00 248.05 54743.07 88888.00 2015-02-17 06:46:28.125 048 12611.08 248.03 54743.07 88888.00 2015-02-17 06:46:28.250 048 12611.05 248.00 54743.07 88888.00 2015-02-17 06:46:28.375 048 12611.08 248.00 54743.07 88888.00 2015-02-17 06:46:28.500 048 12611.17 248.00 54743.07 88888.00 2015-02-17 06:46:28.625 048 12611.25 247.97 54743.07 88888.00 2015-02-17 06:46:28.750 048 12611.27 247.97 54743.07 88888.00 2015-02-17 06:46:28.875 048 12611.33 248.00 54743.07 88888.00 2015-02-17 06:46:29.000 048 12611.40 247.97 54743.07 88888.00 2015-02-17 06:46:29.125 048 12611.42 247.95 54743.05 88888.00 2015-02-17 06:46:29.250 048 12611.40 247.95 54743.05 88888.00 2015-02-17 06:46:29.375 048 12611.38 247.95 54743.05 88888.00 2015-02-17 06:46:29.500 048 12611.33 247.93 54743.07 88888.00 2015-02-17 06:46:29.625 048 12611.33 247.93 54743.10 88888.00 2015-02-17 06:46:29.750 048 12611.42 247.90 54743.10 88888.00 2015-02-17 06:46:29.875 048 12611.45 247.90 54743.10 88888.00 2015-02-17 06:46:30.000 048 12611.42 247.90 54743.10 88888.00 2015-02-17 06:46:30.125 048 12611.55 247.90 54743.10 88888.00 2015-02-17 06:46:30.250 048 12611.58 247.88 54743.07 88888.00 2015-02-17 06:46:30.375 048 12611.55 247.85 54743.05 88888.00 2015-02-17 06:46:30.500 048 12611.58 247.85 54743.05 88888.00 2015-02-17 06:46:30.625 048 12611.67 247.82 54743.10 88888.00 2015-02-17 06:46:30.750 048 12611.75 247.80 54743.10 88888.00 2015-02-17 06:46:30.875 048 12611.73 247.75 54743.10 88888.00 2015-02-17 06:46:31.000 048 12611.77 247.78 54743.10 88888.00 2015-02-17 06:46:31.125 048 12611.75 247.75 54743.10 88888.00 2015-02-17 06:46:31.250 048 12611.75 247.72 54743.07 88888.00 2015-02-17 06:46:31.375 048 12611.77 247.72 54743.10 88888.00 2015-02-17 06:46:31.500 048 12611.75 247.72 54743.10 88888.00 2015-02-17 06:46:31.625 048 12611.80 247.78 54743.15 88888.00 2015-02-17 06:46:31.750 048 12611.83 247.75 54743.15 88888.00 2015-02-17 06:46:31.875 048 12611.80 247.72 54743.15 88888.00 2015-02-17 06:46:32.000 048 12611.80 247.72 54743.12 88888.00 2015-02-17 06:46:32.125 048 12611.83 247.70 54743.10 88888.00 2015-02-17 06:46:32.250 048 12611.88 247.70 54743.12 88888.00 2015-02-17 06:46:32.375 048 12611.92 247.68 54743.12 88888.00 2015-02-17 06:46:32.500 048 12611.92 247.68 54743.15 88888.00 2015-02-17 06:46:32.625 048 12611.95 247.62 54743.15 88888.00 2015-02-17 06:46:32.750 048 12612.05 247.60 54743.15 88888.00 2015-02-17 06:46:32.875 048 12612.08 247.62 54743.12 88888.00 2015-02-17 06:46:33.000 048 12612.10 247.60 54743.12 88888.00 2015-02-17 06:46:33.125 048 12612.15 247.60 54743.12 88888.00 2015-02-17 06:46:33.250 048 12612.17 247.60 54743.15 88888.00 2015-02-17 06:46:33.375 048 12612.20 247.60 54743.15 88888.00 2015-02-17 06:46:33.500 048 12612.17 247.57 54743.12 88888.00 2015-02-17 06:46:33.625 048 12612.17 247.62 54743.12 88888.00 2015-02-17 06:46:33.750 048 12612.23 247.60 54743.12 88888.00 2015-02-17 06:46:33.875 048 12612.23 247.57 54743.10 88888.00 2015-02-17 06:46:34.000 048 12612.27 247.53 54743.12 88888.00 2015-02-17 06:46:34.125 048 12612.27 247.57 54743.15 88888.00 2015-02-17 06:46:34.250 048 12612.27 247.53 54743.18 88888.00 2015-02-17 06:46:34.375 048 12612.30 247.50 54743.18 88888.00 2015-02-17 06:46:34.500 048 12612.33 247.53 54743.15 88888.00 2015-02-17 06:46:34.625 048 12612.35 247.47 54743.15 88888.00 2015-02-17 06:46:34.750 048 12612.40 247.47 54743.18 88888.00 2015-02-17 06:46:34.875 048 12612.45 247.47 54743.18 88888.00 2015-02-17 06:46:35.000 048 12612.48 247.47 54743.18 88888.00 2015-02-17 06:46:35.125 048 12612.40 247.43 54743.18 88888.00 2015-02-17 06:46:35.250 048 12612.42 247.40 54743.20 88888.00 2015-02-17 06:46:35.375 048 12612.48 247.45 54743.20 88888.00 2015-02-17 06:46:35.500 048 12612.48 247.38 54743.20 88888.00 2015-02-17 06:46:35.625 048 12612.48 247.35 54743.20 88888.00 2015-02-17 06:46:35.750 048 12612.50 247.32 54743.20 88888.00 2015-02-17 06:46:35.875 048 12612.55 247.30 54743.20 88888.00 2015-02-17 06:46:36.000 048 12612.62 247.30 54743.18 88888.00 2015-02-17 06:46:36.125 048 12612.62 247.30 54743.20 88888.00 2015-02-17 06:46:36.250 048 12612.65 247.30 54743.20 88888.00 2015-02-17 06:46:36.375 048 12612.73 247.32 54743.20 88888.00 2015-02-17 06:46:36.500 048 12612.70 247.28 54743.20 88888.00 2015-02-17 06:46:36.625 048 12612.67 247.28 54743.20 88888.00 2015-02-17 06:46:36.750 048 12612.73 247.30 54743.22 88888.00 2015-02-17 06:46:36.875 048 12612.77 247.28 54743.20 88888.00 2015-02-17 06:46:37.000 048 12612.80 247.25 54743.18 88888.00 2015-02-17 06:46:37.125 048 12612.80 247.25 54743.18 88888.00 2015-02-17 06:46:37.250 048 12612.83 247.25 54743.20 88888.00 2015-02-17 06:46:37.375 048 12612.92 247.22 54743.20 88888.00 2015-02-17 06:46:37.500 048 12613.00 247.20 54743.20 88888.00 2015-02-17 06:46:37.625 048 12613.05 247.20 54743.20 88888.00 2015-02-17 06:46:37.750 048 12613.10 247.18 54743.20 88888.00 2015-02-17 06:46:37.875 048 12613.10 247.12 54743.18 88888.00 2015-02-17 06:46:38.000 048 12613.12 247.10 54743.18 88888.00 2015-02-17 06:46:38.125 048 12613.23 247.07 54743.22 88888.00 2015-02-17 06:46:38.250 048 12613.27 247.10 54743.22 88888.00 2015-02-17 06:46:38.375 048 12613.27 247.10 54743.20 88888.00 2015-02-17 06:46:38.500 048 12613.30 247.10 54743.22 88888.00 2015-02-17 06:46:38.625 048 12613.30 247.07 54743.20 88888.00 2015-02-17 06:46:38.750 048 12613.25 247.07 54743.22 88888.00 2015-02-17 06:46:38.875 048 12613.25 247.10 54743.22 88888.00 2015-02-17 06:46:39.000 048 12613.33 247.10 54743.20 88888.00 2015-02-17 06:46:39.125 048 12613.40 247.07 54743.22 88888.00 2015-02-17 06:46:39.250 048 12613.48 247.07 54743.22 88888.00 2015-02-17 06:46:39.375 048 12613.50 247.07 54743.25 88888.00 2015-02-17 06:46:39.500 048 12613.50 247.00 54743.22 88888.00 2015-02-17 06:46:39.625 048 12613.52 246.97 54743.20 88888.00 2015-02-17 06:46:39.750 048 12613.60 246.95 54743.25 88888.00 2015-02-17 06:46:39.875 048 12613.67 246.93 54743.25 88888.00 2015-02-17 06:46:40.000 048 12613.75 246.93 54743.25 88888.00 2015-02-17 06:46:40.125 048 12613.75 246.95 54743.28 88888.00 2015-02-17 06:46:40.250 048 12613.73 246.90 54743.25 88888.00 2015-02-17 06:46:40.375 048 12613.73 246.90 54743.28 88888.00 2015-02-17 06:46:40.500 048 12613.80 246.90 54743.25 88888.00 2015-02-17 06:46:40.625 048 12613.83 246.93 54743.28 88888.00 2015-02-17 06:46:40.750 048 12613.88 246.93 54743.25 88888.00 2015-02-17 06:46:40.875 048 12613.88 246.93 54743.28 88888.00 2015-02-17 06:46:41.000 048 12613.83 246.93 54743.25 88888.00 2015-02-17 06:46:41.125 048 12613.83 246.95 54743.28 88888.00 2015-02-17 06:46:41.250 048 12613.90 246.93 54743.30 88888.00 2015-02-17 06:46:41.375 048 12613.92 246.95 54743.30 88888.00 2015-02-17 06:46:41.500 048 12613.92 246.90 54743.28 88888.00 2015-02-17 06:46:41.625 048 12614.00 246.90 54743.25 88888.00 2015-02-17 06:46:41.750 048 12614.10 246.90 54743.25 88888.00 2015-02-17 06:46:41.875 048 12614.15 246.88 54743.25 88888.00 2015-02-17 06:46:42.000 048 12614.23 246.85 54743.22 88888.00 2015-02-17 06:46:42.125 048 12614.35 246.85 54743.25 88888.00 2015-02-17 06:46:42.250 048 12614.40 246.82 54743.28 88888.00 2015-02-17 06:46:42.375 048 12614.40 246.80 54743.28 88888.00 2015-02-17 06:46:42.500 048 12614.38 246.82 54743.22 88888.00 2015-02-17 06:46:42.625 048 12614.35 246.88 54743.28 88888.00 2015-02-17 06:46:42.750 048 12614.38 246.88 54743.28 88888.00 2015-02-17 06:46:42.875 048 12614.45 246.82 54743.30 88888.00 2015-02-17 06:46:43.000 048 12614.48 246.85 54743.30 88888.00 2015-02-17 06:46:43.125 048 12614.42 246.88 54743.30 88888.00 2015-02-17 06:46:43.250 048 12614.40 246.85 54743.30 88888.00 2015-02-17 06:46:43.375 048 12614.42 246.85 54743.30 88888.00 2015-02-17 06:46:43.500 048 12614.45 246.85 54743.32 88888.00 2015-02-17 06:46:43.625 048 12614.48 246.88 54743.30 88888.00 2015-02-17 06:46:43.750 048 12614.55 246.82 54743.30 88888.00 2015-02-17 06:46:43.875 048 12614.70 246.85 54743.30 88888.00 2015-02-17 06:46:44.000 048 12614.77 246.82 54743.28 88888.00 2015-02-17 06:46:44.125 048 12614.75 246.82 54743.30 88888.00 2015-02-17 06:46:44.250 048 12614.77 246.82 54743.30 88888.00 2015-02-17 06:46:44.375 048 12614.80 246.80 54743.32 88888.00 2015-02-17 06:46:44.500 048 12614.83 246.82 54743.30 88888.00 2015-02-17 06:46:44.625 048 12614.88 246.82 54743.35 88888.00 2015-02-17 06:46:44.750 048 12614.92 246.80 54743.35 88888.00 2015-02-17 06:46:44.875 048 12614.88 246.78 54743.35 88888.00 2015-02-17 06:46:45.000 048 12614.85 246.78 54743.32 88888.00 2015-02-17 06:46:45.125 048 12614.88 246.78 54743.35 88888.00 2015-02-17 06:46:45.250 048 12614.92 246.75 54743.32 88888.00 2015-02-17 06:46:45.375 048 12614.92 246.78 54743.32 88888.00 2015-02-17 06:46:45.500 048 12614.95 246.80 54743.35 88888.00 2015-02-17 06:46:45.625 048 12614.98 246.82 54743.38 88888.00 2015-02-17 06:46:45.750 048 12615.02 246.82 54743.35 88888.00 2015-02-17 06:46:45.875 048 12615.10 246.80 54743.32 88888.00 2015-02-17 06:46:46.000 048 12615.15 246.80 54743.32 88888.00 2015-02-17 06:46:46.125 048 12615.20 246.80 54743.38 88888.00 2015-02-17 06:46:46.250 048 12615.15 246.75 54743.38 88888.00 2015-02-17 06:46:46.375 048 12615.17 246.78 54743.38 88888.00 2015-02-17 06:46:46.500 048 12615.25 246.78 54743.38 88888.00 2015-02-17 06:46:46.625 048 12615.30 246.75 54743.38 88888.00 2015-02-17 06:46:46.750 048 12615.33 246.78 54743.35 88888.00 2015-02-17 06:46:46.875 048 12615.38 246.78 54743.35 88888.00 2015-02-17 06:46:47.000 048 12615.42 246.78 54743.35 88888.00 2015-02-17 06:46:47.125 048 12615.55 246.75 54743.38 88888.00 2015-02-17 06:46:47.250 048 12615.65 246.75 54743.40 88888.00 2015-02-17 06:46:47.375 048 12615.73 246.75 54743.40 88888.00 2015-02-17 06:46:47.500 048 12615.67 246.75 54743.38 88888.00 2015-02-17 06:46:47.625 048 12615.67 246.72 54743.38 88888.00 2015-02-17 06:46:47.750 048 12615.80 246.70 54743.40 88888.00 2015-02-17 06:46:47.875 048 12615.88 246.70 54743.40 88888.00 2015-02-17 06:46:48.000 048 12615.83 246.68 54743.35 88888.00 2015-02-17 06:46:48.125 048 12615.83 246.70 54743.40 88888.00 2015-02-17 06:46:48.250 048 12615.88 246.70 54743.43 88888.00 2015-02-17 06:46:48.375 048 12615.92 246.68 54743.43 88888.00 2015-02-17 06:46:48.500 048 12615.98 246.68 54743.43 88888.00 2015-02-17 06:46:48.625 048 12616.02 246.70 54743.43 88888.00 2015-02-17 06:46:48.750 048 12616.05 246.70 54743.43 88888.00 2015-02-17 06:46:48.875 048 12616.08 246.72 54743.43 88888.00 2015-02-17 06:46:49.000 048 12616.10 246.68 54743.45 88888.00 2015-02-17 06:46:49.125 048 12616.15 246.65 54743.45 88888.00 2015-02-17 06:46:49.250 048 12616.17 246.65 54743.45 88888.00 2015-02-17 06:46:49.375 048 12616.20 246.65 54743.45 88888.00 2015-02-17 06:46:49.500 048 12616.23 246.65 54743.47 88888.00 2015-02-17 06:46:49.625 048 12616.23 246.68 54743.47 88888.00 2015-02-17 06:46:49.750 048 12616.27 246.68 54743.47 88888.00 2015-02-17 06:46:49.875 048 12616.35 246.65 54743.50 88888.00 2015-02-17 06:46:50.000 048 12616.40 246.62 54743.47 88888.00 2015-02-17 06:46:50.125 048 12616.40 246.62 54743.47 88888.00 2015-02-17 06:46:50.250 048 12616.42 246.60 54743.47 88888.00 2015-02-17 06:46:50.375 048 12616.40 246.60 54743.47 88888.00 2015-02-17 06:46:50.500 048 12616.45 246.60 54743.45 88888.00 2015-02-17 06:46:50.625 048 12616.50 246.60 54743.47 88888.00 2015-02-17 06:46:50.750 048 12616.58 246.62 54743.50 88888.00 2015-02-17 06:46:50.875 048 12616.70 246.60 54743.55 88888.00 2015-02-17 06:46:51.000 048 12616.70 246.55 54743.53 88888.00 2015-02-17 06:46:51.125 048 12616.62 246.53 54743.50 88888.00 2015-02-17 06:46:51.250 048 12616.58 246.47 54743.50 88888.00 2015-02-17 06:46:51.375 048 12616.62 246.47 54743.53 88888.00 2015-02-17 06:46:51.500 048 12616.70 246.50 54743.55 88888.00 2015-02-17 06:46:51.625 048 12616.73 246.53 54743.53 88888.00 2015-02-17 06:46:51.750 048 12616.77 246.50 54743.55 88888.00 2015-02-17 06:46:51.875 048 12616.80 246.47 54743.55 88888.00 2015-02-17 06:46:52.000 048 12616.80 246.45 54743.55 88888.00 2015-02-17 06:46:52.125 048 12616.85 246.47 54743.55 88888.00 2015-02-17 06:46:52.250 048 12616.88 246.45 54743.55 88888.00 2015-02-17 06:46:52.375 048 12616.95 246.43 54743.57 88888.00 2015-02-17 06:46:52.500 048 12617.02 246.40 54743.60 88888.00 2015-02-17 06:46:52.625 048 12617.00 246.38 54743.60 88888.00 2015-02-17 06:46:52.750 048 12617.02 246.40 54743.60 88888.00 2015-02-17 06:46:52.875 048 12617.10 246.40 54743.62 88888.00 2015-02-17 06:46:53.000 048 12617.17 246.40 54743.60 88888.00 2015-02-17 06:46:53.125 048 12617.25 246.35 54743.60 88888.00 2015-02-17 06:46:53.250 048 12617.30 246.32 54743.60 88888.00 2015-02-17 06:46:53.375 048 12617.35 246.35 54743.62 88888.00 2015-02-17 06:46:53.500 048 12617.38 246.32 54743.65 88888.00 2015-02-17 06:46:53.625 048 12617.38 246.30 54743.62 88888.00 2015-02-17 06:46:53.750 048 12617.38 246.32 54743.65 88888.00 2015-02-17 06:46:53.875 048 12617.45 246.30 54743.65 88888.00 2015-02-17 06:46:54.000 048 12617.50 246.30 54743.65 88888.00 2015-02-17 06:46:54.125 048 12617.48 246.25 54743.65 88888.00 2015-02-17 06:46:54.250 048 12617.45 246.22 54743.68 88888.00 2015-02-17 06:46:54.375 048 12617.52 246.22 54743.70 88888.00 2015-02-17 06:46:54.500 048 12617.52 246.22 54743.68 88888.00 2015-02-17 06:46:54.625 048 12617.55 246.20 54743.70 88888.00 2015-02-17 06:46:54.750 048 12617.58 246.20 54743.72 88888.00 2015-02-17 06:46:54.875 048 12617.60 246.18 54743.70 88888.00 2015-02-17 06:46:55.000 048 12617.65 246.15 54743.72 88888.00 2015-02-17 06:46:55.125 048 12617.70 246.12 54743.70 88888.00 2015-02-17 06:46:55.250 048 12617.67 246.10 54743.72 88888.00 2015-02-17 06:46:55.375 048 12617.73 246.12 54743.70 88888.00 2015-02-17 06:46:55.500 048 12617.73 246.07 54743.72 88888.00 2015-02-17 06:46:55.625 048 12617.70 246.05 54743.75 88888.00 2015-02-17 06:46:55.750 048 12617.70 246.05 54743.78 88888.00 2015-02-17 06:46:55.875 048 12617.77 246.05 54743.75 88888.00 2015-02-17 06:46:56.000 048 12617.83 246.03 54743.78 88888.00 2015-02-17 06:46:56.125 048 12617.85 246.00 54743.80 88888.00 2015-02-17 06:46:56.250 048 12617.92 246.00 54743.85 88888.00 2015-02-17 06:46:56.375 048 12617.98 245.97 54743.80 88888.00 2015-02-17 06:46:56.500 048 12617.98 245.95 54743.80 88888.00 2015-02-17 06:46:56.625 048 12618.00 245.95 54743.80 88888.00 2015-02-17 06:46:56.750 048 12618.02 245.95 54743.80 88888.00 2015-02-17 06:46:56.875 048 12618.02 245.95 54743.80 88888.00 2015-02-17 06:46:57.000 048 12617.98 245.95 54743.80 88888.00 2015-02-17 06:46:57.125 048 12618.00 245.90 54743.85 88888.00 2015-02-17 06:46:57.250 048 12618.02 245.93 54743.85 88888.00 2015-02-17 06:46:57.375 048 12618.08 245.93 54743.90 88888.00 2015-02-17 06:46:57.500 048 12618.15 245.90 54743.95 88888.00 2015-02-17 06:46:57.625 048 12618.23 245.90 54743.90 88888.00 2015-02-17 06:46:57.750 048 12618.30 245.90 54743.88 88888.00 2015-02-17 06:46:57.875 048 12618.27 245.85 54743.93 88888.00 2015-02-17 06:46:58.000 048 12618.27 245.82 54743.93 88888.00 2015-02-17 06:46:58.125 048 12618.27 245.78 54743.93 88888.00 2015-02-17 06:46:58.250 048 12618.30 245.75 54743.95 88888.00 2015-02-17 06:46:58.375 048 12618.30 245.75 54743.97 88888.00 2015-02-17 06:46:58.500 048 12618.30 245.72 54743.97 88888.00 2015-02-17 06:46:58.625 048 12618.33 245.78 54744.00 88888.00 2015-02-17 06:46:58.750 048 12618.35 245.78 54744.00 88888.00 2015-02-17 06:46:58.875 048 12618.35 245.75 54744.00 88888.00 2015-02-17 06:46:59.000 048 12618.40 245.78 54743.97 88888.00 2015-02-17 06:46:59.125 048 12618.45 245.78 54743.97 88888.00 2015-02-17 06:46:59.250 048 12618.45 245.75 54744.03 88888.00 2015-02-17 06:46:59.375 048 12618.52 245.75 54744.03 88888.00 2015-02-17 06:46:59.500 048 12618.50 245.72 54744.03 88888.00 2015-02-17 06:46:59.625 048 12618.48 245.70 54744.03 88888.00 2015-02-17 06:46:59.750 048 12618.55 245.65 54744.03 88888.00 2015-02-17 06:46:59.875 048 12618.60 245.62 54744.05 88888.00 2015-02-17 06:47:00.000 048 12618.62 245.60 54744.07 88888.00 2015-02-17 06:47:00.125 048 12618.65 245.57 54744.07 88888.00 2015-02-17 06:47:00.250 048 12618.65 245.57 54744.07 88888.00 2015-02-17 06:47:00.375 048 12618.67 245.57 54744.10 88888.00 2015-02-17 06:47:00.500 048 12618.70 245.57 54744.15 88888.00 2015-02-17 06:47:00.625 048 12618.83 245.57 54744.15 88888.00 2015-02-17 06:47:00.750 048 12618.80 245.57 54744.15 88888.00 2015-02-17 06:47:00.875 048 12618.75 245.57 54744.15 88888.00 2015-02-17 06:47:01.000 048 12618.73 245.57 54744.12 88888.00 2015-02-17 06:47:01.125 048 12618.73 245.57 54744.12 88888.00 2015-02-17 06:47:01.250 048 12618.77 245.53 54744.15 88888.00 2015-02-17 06:47:01.375 048 12618.83 245.53 54744.15 88888.00 2015-02-17 06:47:01.500 048 12618.75 245.50 54744.15 88888.00 2015-02-17 06:47:01.625 048 12618.77 245.50 54744.15 88888.00 2015-02-17 06:47:01.750 048 12618.92 245.47 54744.18 88888.00 2015-02-17 06:47:01.875 048 12618.92 245.47 54744.22 88888.00 2015-02-17 06:47:02.000 048 12618.98 245.50 54744.22 88888.00 2015-02-17 06:47:02.125 048 12619.05 245.45 54744.22 88888.00 2015-02-17 06:47:02.250 048 12619.05 245.43 54744.22 88888.00 2015-02-17 06:47:02.375 048 12619.08 245.45 54744.22 88888.00 2015-02-17 06:47:02.500 048 12619.12 245.45 54744.22 88888.00 2015-02-17 06:47:02.625 048 12619.12 245.40 54744.28 88888.00 2015-02-17 06:47:02.750 048 12619.12 245.40 54744.30 88888.00 2015-02-17 06:47:02.875 048 12619.12 245.40 54744.30 88888.00 2015-02-17 06:47:03.000 048 12619.17 245.40 54744.30 88888.00 2015-02-17 06:47:03.125 048 12619.17 245.38 54744.32 88888.00 2015-02-17 06:47:03.250 048 12619.17 245.30 54744.32 88888.00 2015-02-17 06:47:03.375 048 12619.25 245.35 54744.32 88888.00 2015-02-17 06:47:03.500 048 12619.25 245.30 54744.22 88888.00 2015-02-17 06:47:03.625 048 12619.27 245.28 54744.20 88888.00 2015-02-17 06:47:03.750 048 12619.30 245.25 54744.28 88888.00 2015-02-17 06:47:03.875 048 12619.30 245.28 54744.35 88888.00 2015-02-17 06:47:04.000 048 12619.33 245.28 54744.38 88888.00 2015-02-17 06:47:04.125 048 12619.38 245.28 54744.40 88888.00 2015-02-17 06:47:04.250 048 12619.42 245.22 54744.40 88888.00 2015-02-17 06:47:04.375 048 12619.50 245.22 54744.40 88888.00 2015-02-17 06:47:04.500 048 12619.55 245.28 54744.40 88888.00 2015-02-17 06:47:04.625 048 12619.50 245.22 54744.40 88888.00 2015-02-17 06:47:04.750 048 12619.52 245.20 54744.40 88888.00 2015-02-17 06:47:04.875 048 12619.58 245.20 54744.43 88888.00 2015-02-17 06:47:05.000 048 12619.60 245.20 54744.43 88888.00 2015-02-17 06:47:05.125 048 12619.62 245.20 54744.47 88888.00 2015-02-17 06:47:05.250 048 12619.67 245.18 54744.50 88888.00 2015-02-17 06:47:05.375 048 12619.73 245.15 54744.50 88888.00 2015-02-17 06:47:05.500 048 12619.73 245.12 54744.47 88888.00 2015-02-17 06:47:05.625 048 12619.73 245.15 54744.50 88888.00 2015-02-17 06:47:05.750 048 12619.77 245.12 54744.50 88888.00 2015-02-17 06:47:05.875 048 12619.80 245.12 54744.50 88888.00 2015-02-17 06:47:06.000 048 12619.80 245.12 54744.50 88888.00 2015-02-17 06:47:06.125 048 12619.85 245.15 54744.53 88888.00 2015-02-17 06:47:06.250 048 12619.88 245.15 54744.57 88888.00 2015-02-17 06:47:06.375 048 12619.90 245.15 54744.57 88888.00 2015-02-17 06:47:06.500 048 12619.90 245.12 54744.57 88888.00 2015-02-17 06:47:06.625 048 12619.95 245.12 54744.57 88888.00 2015-02-17 06:47:06.750 048 12619.98 245.15 54744.60 88888.00 2015-02-17 06:47:06.875 048 12620.00 245.12 54744.62 88888.00 2015-02-17 06:47:07.000 048 12620.00 245.07 54744.60 88888.00 2015-02-17 06:47:07.125 048 12620.00 245.10 54744.62 88888.00 2015-02-17 06:47:07.250 048 12619.98 245.10 54744.65 88888.00 2015-02-17 06:47:07.375 048 12620.05 245.10 54744.65 88888.00 2015-02-17 06:47:07.500 048 12620.05 245.10 54744.65 88888.00 2015-02-17 06:47:07.625 048 12620.12 245.10 54744.68 88888.00 2015-02-17 06:47:07.750 048 12620.17 245.12 54744.68 88888.00 2015-02-17 06:47:07.875 048 12620.27 245.15 54744.70 88888.00 2015-02-17 06:47:08.000 048 12620.27 245.15 54744.70 88888.00 2015-02-17 06:47:08.125 048 12620.27 245.10 54744.70 88888.00 2015-02-17 06:47:08.250 048 12620.27 245.10 54744.70 88888.00 2015-02-17 06:47:08.375 048 12620.33 245.07 54744.72 88888.00 2015-02-17 06:47:08.500 048 12620.33 245.07 54744.70 88888.00 2015-02-17 06:47:08.625 048 12620.38 245.07 54744.72 88888.00 2015-02-17 06:47:08.750 048 12620.38 245.10 54744.75 88888.00 2015-02-17 06:47:08.875 048 12620.38 245.12 54744.75 88888.00 2015-02-17 06:47:09.000 048 12620.42 245.15 54744.75 88888.00 2015-02-17 06:47:09.125 048 12620.52 245.10 54744.78 88888.00 2015-02-17 06:47:09.250 048 12620.55 245.10 54744.78 88888.00 2015-02-17 06:47:09.375 048 12620.60 245.12 54744.78 88888.00 2015-02-17 06:47:09.500 048 12620.60 245.18 54744.78 88888.00 2015-02-17 06:47:09.625 048 12620.58 245.18 54744.78 88888.00 2015-02-17 06:47:09.750 048 12620.60 245.18 54744.78 88888.00 2015-02-17 06:47:09.875 048 12620.60 245.18 54744.80 88888.00 2015-02-17 06:47:10.000 048 12620.55 245.18 54744.82 88888.00 2015-02-17 06:47:10.125 048 12620.52 245.18 54744.85 88888.00 2015-02-17 06:47:10.250 048 12620.42 245.18 54744.85 88888.00 2015-02-17 06:47:10.375 048 12620.52 245.18 54744.82 88888.00 2015-02-17 06:47:10.500 048 12620.62 245.15 54744.85 88888.00 2015-02-17 06:47:10.625 048 12620.60 245.18 54744.85 88888.00 2015-02-17 06:47:10.750 048 12620.60 245.18 54744.88 88888.00 2015-02-17 06:47:10.875 048 12620.62 245.18 54744.88 88888.00 2015-02-17 06:47:11.000 048 12620.70 245.18 54744.90 88888.00 2015-02-17 06:47:11.125 048 12620.75 245.20 54744.93 88888.00 2015-02-17 06:47:11.250 048 12620.75 245.20 54744.90 88888.00 2015-02-17 06:47:11.375 048 12620.83 245.18 54744.90 88888.00 2015-02-17 06:47:11.500 048 12620.83 245.18 54744.90 88888.00 2015-02-17 06:47:11.625 048 12620.83 245.22 54744.95 88888.00 2015-02-17 06:47:11.750 048 12620.88 245.22 54744.97 88888.00 2015-02-17 06:47:11.875 048 12620.92 245.20 54744.97 88888.00 2015-02-17 06:47:12.000 048 12621.00 245.20 54744.97 88888.00 2015-02-17 06:47:12.125 048 12621.05 245.25 54745.00 88888.00 2015-02-17 06:47:12.250 048 12620.95 245.22 54745.03 88888.00 2015-02-17 06:47:12.375 048 12620.95 245.28 54745.00 88888.00 2015-02-17 06:47:12.500 048 12621.00 245.25 54745.05 88888.00 2015-02-17 06:47:12.625 048 12621.05 245.22 54745.03 88888.00 2015-02-17 06:47:12.750 048 12621.02 245.25 54745.00 88888.00 2015-02-17 06:47:12.875 048 12621.05 245.28 54745.03 88888.00 2015-02-17 06:47:13.000 048 12621.08 245.25 54745.05 88888.00 2015-02-17 06:47:13.125 048 12621.08 245.28 54745.07 88888.00 2015-02-17 06:47:13.250 048 12621.12 245.30 54745.10 88888.00 2015-02-17 06:47:13.375 048 12621.25 245.32 54745.10 88888.00 2015-02-17 06:47:13.500 048 12621.27 245.30 54745.10 88888.00 2015-02-17 06:47:13.625 048 12621.27 245.28 54745.10 88888.00 2015-02-17 06:47:13.750 048 12621.27 245.28 54745.12 88888.00 2015-02-17 06:47:13.875 048 12621.30 245.30 54745.15 88888.00 2015-02-17 06:47:14.000 048 12621.25 245.30 54745.10 88888.00 2015-02-17 06:47:14.125 048 12621.17 245.25 54745.12 88888.00 2015-02-17 06:47:14.250 048 12621.23 245.25 54745.18 88888.00 2015-02-17 06:47:14.375 048 12621.33 245.22 54745.18 88888.00 2015-02-17 06:47:14.500 048 12621.33 245.22 54745.15 88888.00 2015-02-17 06:47:14.625 048 12621.35 245.22 54745.18 88888.00 2015-02-17 06:47:14.750 048 12621.42 245.22 54745.20 88888.00 2015-02-17 06:47:14.875 048 12621.42 245.25 54745.22 88888.00 2015-02-17 06:47:15.000 048 12621.38 245.22 54745.22 88888.00 2015-02-17 06:47:15.125 048 12621.40 245.22 54745.28 88888.00 2015-02-17 06:47:15.250 048 12621.45 245.20 54745.30 88888.00 2015-02-17 06:47:15.375 048 12621.50 245.22 54745.30 88888.00 2015-02-17 06:47:15.500 048 12621.52 245.25 54745.28 88888.00 2015-02-17 06:47:15.625 048 12621.50 245.25 54745.28 88888.00 2015-02-17 06:47:15.750 048 12621.50 245.22 54745.30 88888.00 2015-02-17 06:47:15.875 048 12621.52 245.25 54745.30 88888.00 2015-02-17 06:47:16.000 048 12621.52 245.25 54745.30 88888.00 2015-02-17 06:47:16.125 048 12621.50 245.25 54745.35 88888.00 2015-02-17 06:47:16.250 048 12621.50 245.22 54745.35 88888.00 2015-02-17 06:47:16.375 048 12621.58 245.25 54745.32 88888.00 2015-02-17 06:47:16.500 048 12621.62 245.25 54745.35 88888.00 2015-02-17 06:47:16.625 048 12621.65 245.25 54745.40 88888.00 2015-02-17 06:47:16.750 048 12621.65 245.20 54745.40 88888.00 2015-02-17 06:47:16.875 048 12621.70 245.18 54745.40 88888.00 2015-02-17 06:47:17.000 048 12621.70 245.20 54745.40 88888.00 2015-02-17 06:47:17.125 048 12621.73 245.20 54745.43 88888.00 2015-02-17 06:47:17.250 048 12621.75 245.20 54745.43 88888.00 2015-02-17 06:47:17.375 048 12621.83 245.18 54745.43 88888.00 2015-02-17 06:47:17.500 048 12621.77 245.18 54745.45 88888.00 2015-02-17 06:47:17.625 048 12621.73 245.18 54745.47 88888.00 2015-02-17 06:47:17.750 048 12621.73 245.15 54745.47 88888.00 2015-02-17 06:47:17.875 048 12621.73 245.18 54745.53 88888.00 2015-02-17 06:47:18.000 048 12621.80 245.18 54745.53 88888.00 2015-02-17 06:47:18.125 048 12621.83 245.18 54745.55 88888.00 2015-02-17 06:47:18.250 048 12621.85 245.12 54745.57 88888.00 2015-02-17 06:47:18.375 048 12621.92 245.12 54745.57 88888.00 2015-02-17 06:47:18.500 048 12621.95 245.15 54745.60 88888.00 2015-02-17 06:47:18.625 048 12622.00 245.12 54745.60 88888.00 2015-02-17 06:47:18.750 048 12621.95 245.10 54745.60 88888.00 2015-02-17 06:47:18.875 048 12621.95 245.10 54745.57 88888.00 2015-02-17 06:47:19.000 048 12621.98 245.10 54745.60 88888.00 2015-02-17 06:47:19.125 048 12622.00 245.10 54745.62 88888.00 2015-02-17 06:47:19.250 048 12622.08 245.10 54745.65 88888.00 2015-02-17 06:47:19.375 048 12622.10 245.10 54745.62 88888.00 2015-02-17 06:47:19.500 048 12622.05 245.07 54745.60 88888.00 2015-02-17 06:47:19.625 048 12622.05 245.03 54745.62 88888.00 2015-02-17 06:47:19.750 048 12622.15 245.03 54745.65 88888.00 2015-02-17 06:47:19.875 048 12622.15 245.03 54745.68 88888.00 2015-02-17 06:47:20.000 048 12622.15 245.03 54745.68 88888.00 2015-02-17 06:47:20.125 048 12622.20 245.03 54745.70 88888.00 2015-02-17 06:47:20.250 048 12622.15 244.97 54745.70 88888.00 2015-02-17 06:47:20.375 048 12622.17 245.00 54745.70 88888.00 2015-02-17 06:47:20.500 048 12622.17 244.97 54745.72 88888.00 2015-02-17 06:47:20.625 048 12622.10 244.95 54745.72 88888.00 2015-02-17 06:47:20.750 048 12622.17 244.95 54745.75 88888.00 2015-02-17 06:47:20.875 048 12622.20 244.95 54745.78 88888.00 2015-02-17 06:47:21.000 048 12622.23 244.93 54745.75 88888.00 2015-02-17 06:47:21.125 048 12621.75 244.50 54745.62 88888.00 2015-02-17 06:47:21.250 048 12621.67 244.47 54745.62 88888.00 2015-02-17 06:47:21.375 048 12621.73 244.47 54745.68 88888.00 2015-02-17 06:47:21.500 048 12621.83 244.50 54745.70 88888.00 2015-02-17 06:47:21.625 048 12621.83 244.50 54745.68 88888.00 2015-02-17 06:47:21.750 048 12621.75 244.45 54745.68 88888.00 2015-02-17 06:47:21.875 048 12621.77 244.43 54745.68 88888.00 2015-02-17 06:47:22.000 048 12621.85 244.43 54745.68 88888.00 2015-02-17 06:47:22.125 048 12622.40 244.88 54745.85 88888.00 2015-02-17 06:47:22.250 048 12622.42 244.88 54745.90 88888.00 2015-02-17 06:47:22.375 048 12622.40 244.85 54745.93 88888.00 2015-02-17 06:47:22.500 048 12622.35 244.82 54745.88 88888.00 2015-02-17 06:47:22.625 048 12622.35 244.80 54745.88 88888.00 2015-02-17 06:47:22.750 048 12622.40 244.80 54745.93 88888.00 2015-02-17 06:47:22.875 048 12622.48 244.80 54745.95 88888.00 2015-02-17 06:47:23.000 048 12622.45 244.78 54745.97 88888.00 2015-02-17 06:47:23.125 048 12622.45 244.75 54746.00 88888.00 2015-02-17 06:47:23.250 048 12622.48 244.70 54746.03 88888.00 2015-02-17 06:47:23.375 048 12622.45 244.72 54746.03 88888.00 2015-02-17 06:47:23.500 048 12622.50 244.75 54746.03 88888.00 2015-02-17 06:47:23.625 048 12622.58 244.70 54746.05 88888.00 2015-02-17 06:47:23.750 048 12622.48 244.72 54746.07 88888.00 2015-02-17 06:47:23.875 048 12622.45 244.75 54746.07 88888.00 2015-02-17 06:47:24.000 048 12622.50 244.78 54746.07 88888.00 2015-02-17 06:47:24.125 048 12622.58 244.78 54746.10 88888.00 2015-02-17 06:47:24.250 048 12622.58 244.75 54746.10 88888.00 2015-02-17 06:47:24.375 048 12622.58 244.72 54746.12 88888.00 2015-02-17 06:47:24.500 048 12622.55 244.70 54746.12 88888.00 2015-02-17 06:47:24.625 048 12622.58 244.68 54746.12 88888.00 2015-02-17 06:47:24.750 048 12622.62 244.65 54746.12 88888.00 2015-02-17 06:47:24.875 048 12622.62 244.65 54746.18 88888.00 2015-02-17 06:47:25.000 048 12622.67 244.65 54746.20 88888.00 2015-02-17 06:47:25.125 048 12622.77 244.57 54746.18 88888.00 2015-02-17 06:47:25.250 048 12622.77 244.57 54746.18 88888.00 2015-02-17 06:47:25.375 048 12622.77 244.57 54746.18 88888.00 2015-02-17 06:47:25.500 048 12622.73 244.60 54746.20 88888.00 2015-02-17 06:47:25.625 048 12622.70 244.60 54746.22 88888.00 2015-02-17 06:47:25.750 048 12622.70 244.60 54746.22 88888.00 2015-02-17 06:47:25.875 048 12622.70 244.55 54746.25 88888.00 2015-02-17 06:47:26.000 048 12622.65 244.55 54746.25 88888.00 2015-02-17 06:47:26.125 048 12622.65 244.53 54746.28 88888.00 2015-02-17 06:47:26.250 048 12622.67 244.53 54746.32 88888.00 2015-02-17 06:47:26.375 048 12622.70 244.50 54746.30 88888.00 2015-02-17 06:47:26.500 048 12622.60 244.45 54746.28 88888.00 2015-02-17 06:47:26.625 048 12622.67 244.47 54746.28 88888.00 2015-02-17 06:47:26.750 048 12622.70 244.45 54746.28 88888.00 2015-02-17 06:47:26.875 048 12622.67 244.43 54746.30 88888.00 2015-02-17 06:47:27.000 048 12622.73 244.43 54746.32 88888.00 2015-02-17 06:47:27.125 048 12622.75 244.40 54746.35 88888.00 2015-02-17 06:47:27.250 048 12622.77 244.38 54746.38 88888.00 2015-02-17 06:47:27.375 048 12622.80 244.43 54746.38 88888.00 2015-02-17 06:47:27.500 048 12622.70 244.43 54746.38 88888.00 2015-02-17 06:47:27.625 048 12622.67 244.40 54746.40 88888.00 2015-02-17 06:47:27.750 048 12622.73 244.40 54746.40 88888.00 2015-02-17 06:47:27.875 048 12622.75 244.40 54746.40 88888.00 2015-02-17 06:47:28.000 048 12622.77 244.38 54746.40 88888.00 2015-02-17 06:47:28.125 048 12622.80 244.32 54746.40 88888.00 2015-02-17 06:47:28.250 048 12622.75 244.28 54746.45 88888.00 2015-02-17 06:47:28.375 048 12622.77 244.28 54746.45 88888.00 2015-02-17 06:47:28.500 048 12622.80 244.28 54746.45 88888.00 2015-02-17 06:47:28.625 048 12622.90 244.30 54746.50 88888.00 2015-02-17 06:47:28.750 048 12622.92 244.30 54746.50 88888.00 2015-02-17 06:47:28.875 048 12622.88 244.28 54746.50 88888.00 2015-02-17 06:47:29.000 048 12622.85 244.28 54746.50 88888.00 2015-02-17 06:47:29.125 048 12622.85 244.28 54746.50 88888.00 2015-02-17 06:47:29.250 048 12622.80 244.28 54746.53 88888.00 2015-02-17 06:47:29.375 048 12622.83 244.32 54746.60 88888.00 2015-02-17 06:47:29.500 048 12622.83 244.32 54746.57 88888.00 2015-02-17 06:47:29.625 048 12622.92 244.30 54746.55 88888.00 2015-02-17 06:47:29.750 048 12622.98 244.25 54746.53 88888.00 2015-02-17 06:47:29.875 048 12623.05 244.28 54746.55 88888.00 2015-02-17 06:47:30.000 048 12623.05 244.30 54746.57 88888.00 2015-02-17 06:47:30.125 048 12622.98 244.28 54746.65 88888.00 2015-02-17 06:47:30.250 048 12622.88 244.25 54746.62 88888.00 2015-02-17 06:47:30.375 048 12622.92 244.25 54746.60 88888.00 2015-02-17 06:47:30.500 048 12622.95 244.25 54746.60 88888.00 2015-02-17 06:47:30.625 048 12622.95 244.25 54746.62 88888.00 2015-02-17 06:47:30.750 048 12622.95 244.25 54746.65 88888.00 2015-02-17 06:47:30.875 048 12622.98 244.22 54746.65 88888.00 2015-02-17 06:47:31.000 048 12622.98 244.22 54746.65 88888.00 2015-02-17 06:47:31.125 048 12623.00 244.22 54746.68 88888.00 2015-02-17 06:47:31.250 048 12622.95 244.20 54746.68 88888.00 2015-02-17 06:47:31.375 048 12622.98 244.22 54746.70 88888.00 2015-02-17 06:47:31.500 048 12623.02 244.22 54746.70 88888.00 2015-02-17 06:47:31.625 048 12623.00 244.25 54746.70 88888.00 2015-02-17 06:47:31.750 048 12623.00 244.28 54746.70 88888.00 2015-02-17 06:47:31.875 048 12623.05 244.25 54746.70 88888.00 2015-02-17 06:47:32.000 048 12623.10 244.25 54746.72 88888.00 2015-02-17 06:47:32.125 048 12623.10 244.28 54746.72 88888.00 2015-02-17 06:47:32.250 048 12623.10 244.28 54746.78 88888.00 2015-02-17 06:47:32.375 048 12623.08 244.30 54746.75 88888.00 2015-02-17 06:47:32.500 048 12623.08 244.25 54746.80 88888.00 2015-02-17 06:47:32.625 048 12623.12 244.30 54746.80 88888.00 2015-02-17 06:47:32.750 048 12623.05 244.28 54746.78 88888.00 2015-02-17 06:47:32.875 048 12623.02 244.28 54746.82 88888.00 2015-02-17 06:47:33.000 048 12623.08 244.25 54746.78 88888.00 2015-02-17 06:47:33.125 048 12623.08 244.22 54746.80 88888.00 2015-02-17 06:47:33.250 048 12623.10 244.25 54746.88 88888.00 2015-02-17 06:47:33.375 048 12623.12 244.28 54746.90 88888.00 2015-02-17 06:47:33.500 048 12623.08 244.25 54746.88 88888.00 2015-02-17 06:47:33.625 048 12623.10 244.22 54746.90 88888.00 2015-02-17 06:47:33.750 048 12623.12 244.25 54746.93 88888.00 2015-02-17 06:47:33.875 048 12623.12 244.28 54746.90 88888.00 2015-02-17 06:47:34.000 048 12623.15 244.30 54746.93 88888.00 2015-02-17 06:47:34.125 048 12623.17 244.30 54746.93 88888.00 2015-02-17 06:47:34.250 048 12623.15 244.30 54746.93 88888.00 2015-02-17 06:47:34.375 048 12623.12 244.30 54746.90 88888.00 2015-02-17 06:47:34.500 048 12623.15 244.30 54746.93 88888.00 2015-02-17 06:47:34.625 048 12623.23 244.25 54746.93 88888.00 2015-02-17 06:47:34.750 048 12623.25 244.25 54746.95 88888.00 2015-02-17 06:47:34.875 048 12623.23 244.25 54746.95 88888.00 2015-02-17 06:47:35.000 048 12623.27 244.30 54746.97 88888.00 2015-02-17 06:47:35.125 048 12623.30 244.28 54747.03 88888.00 2015-02-17 06:47:35.250 048 12623.23 244.25 54747.00 88888.00 2015-02-17 06:47:35.375 048 12623.25 244.28 54747.00 88888.00 2015-02-17 06:47:35.500 048 12623.25 244.28 54747.03 88888.00 2015-02-17 06:47:35.625 048 12623.27 244.28 54747.03 88888.00 2015-02-17 06:47:35.750 048 12623.25 244.30 54747.05 88888.00 2015-02-17 06:47:35.875 048 12623.23 244.30 54747.07 88888.00 2015-02-17 06:47:36.000 048 12623.23 244.32 54747.07 88888.00 2015-02-17 06:47:36.125 048 12623.23 244.32 54747.07 88888.00 2015-02-17 06:47:36.250 048 12623.25 244.30 54747.10 88888.00 2015-02-17 06:47:36.375 048 12623.30 244.35 54747.12 88888.00 2015-02-17 06:47:36.500 048 12623.30 244.35 54747.15 88888.00 2015-02-17 06:47:36.625 048 12623.23 244.32 54747.15 88888.00 2015-02-17 06:47:36.750 048 12623.23 244.32 54747.12 88888.00 2015-02-17 06:47:36.875 048 12623.17 244.32 54747.15 88888.00 2015-02-17 06:47:37.000 048 12623.17 244.38 54747.18 88888.00 2015-02-17 06:47:37.125 048 12623.23 244.38 54747.18 88888.00 2015-02-17 06:47:37.250 048 12623.20 244.40 54747.18 88888.00 2015-02-17 06:47:37.375 048 12623.27 244.38 54747.20 88888.00 2015-02-17 06:47:37.500 048 12623.23 244.38 54747.22 88888.00 2015-02-17 06:47:37.625 048 12623.25 244.38 54747.20 88888.00 2015-02-17 06:47:37.750 048 12623.35 244.38 54747.20 88888.00 2015-02-17 06:47:37.875 048 12623.38 244.32 54747.20 88888.00 2015-02-17 06:47:38.000 048 12623.33 244.35 54747.20 88888.00 2015-02-17 06:47:38.125 048 12623.35 244.35 54747.22 88888.00 2015-02-17 06:47:38.250 048 12623.35 244.38 54747.22 88888.00 2015-02-17 06:47:38.375 048 12623.42 244.45 54747.22 88888.00 2015-02-17 06:47:38.500 048 12623.42 244.43 54747.20 88888.00 2015-02-17 06:47:38.625 048 12623.38 244.43 54747.22 88888.00 2015-02-17 06:47:38.750 048 12623.38 244.45 54747.22 88888.00 2015-02-17 06:47:38.875 048 12623.42 244.43 54747.22 88888.00 2015-02-17 06:47:39.000 048 12623.48 244.40 54747.18 88888.00 2015-02-17 06:47:39.125 048 12623.48 244.45 54747.22 88888.00 2015-02-17 06:47:39.250 048 12623.50 244.50 54747.30 88888.00 2015-02-17 06:47:39.375 048 12623.50 244.50 54747.28 88888.00 2015-02-17 06:47:39.500 048 12623.52 244.50 54747.28 88888.00 2015-02-17 06:47:39.625 048 12623.52 244.47 54747.30 88888.00 2015-02-17 06:47:39.750 048 12623.50 244.47 54747.30 88888.00 2015-02-17 06:47:39.875 048 12623.52 244.53 54747.30 88888.00 2015-02-17 06:47:40.000 048 12623.52 244.55 54747.30 88888.00 2015-02-17 06:47:40.125 048 12623.48 244.55 54747.32 88888.00 2015-02-17 06:47:40.250 048 12623.52 244.57 54747.35 88888.00 2015-02-17 06:47:40.375 048 12623.55 244.55 54747.32 88888.00 2015-02-17 06:47:40.500 048 12623.60 244.57 54747.32 88888.00 2015-02-17 06:47:40.625 048 12623.58 244.60 54747.35 88888.00 2015-02-17 06:47:40.750 048 12623.67 244.62 54747.40 88888.00 2015-02-17 06:47:40.875 048 12623.75 244.62 54747.35 88888.00 2015-02-17 06:47:41.000 048 12623.73 244.65 54747.35 88888.00 2015-02-17 06:47:41.125 048 12623.67 244.65 54747.38 88888.00 2015-02-17 06:47:41.250 048 12623.65 244.62 54747.38 88888.00 2015-02-17 06:47:41.375 048 12623.67 244.62 54747.38 88888.00 2015-02-17 06:47:41.500 048 12623.73 244.68 54747.38 88888.00 2015-02-17 06:47:41.625 048 12623.77 244.70 54747.40 88888.00 2015-02-17 06:47:41.750 048 12623.77 244.68 54747.40 88888.00 2015-02-17 06:47:41.875 048 12623.80 244.65 54747.40 88888.00 2015-02-17 06:47:42.000 048 12623.83 244.70 54747.40 88888.00 2015-02-17 06:47:42.125 048 12623.85 244.72 54747.43 88888.00 2015-02-17 06:47:42.250 048 12623.90 244.70 54747.43 88888.00 2015-02-17 06:47:42.375 048 12623.98 244.75 54747.45 88888.00 2015-02-17 06:47:42.500 048 12623.98 244.75 54747.45 88888.00 2015-02-17 06:47:42.625 048 12624.02 244.75 54747.45 88888.00 2015-02-17 06:47:42.750 048 12624.05 244.78 54747.43 88888.00 2015-02-17 06:47:42.875 048 12624.10 244.78 54747.45 88888.00 2015-02-17 06:47:43.000 048 12624.08 244.80 54747.45 88888.00 2015-02-17 06:47:43.125 048 12624.05 244.80 54747.45 88888.00 2015-02-17 06:47:43.250 048 12624.08 244.80 54747.45 88888.00 2015-02-17 06:47:43.375 048 12624.15 244.82 54747.45 88888.00 2015-02-17 06:47:43.500 048 12624.12 244.82 54747.45 88888.00 2015-02-17 06:47:43.625 048 12624.10 244.85 54747.47 88888.00 2015-02-17 06:47:43.750 048 12624.10 244.88 54747.47 88888.00 2015-02-17 06:47:43.875 048 12624.08 244.85 54747.50 88888.00 2015-02-17 06:47:44.000 048 12624.08 244.88 54747.50 88888.00 2015-02-17 06:47:44.125 048 12624.17 244.95 54747.50 88888.00 2015-02-17 06:47:44.250 048 12624.23 244.95 54747.53 88888.00 2015-02-17 06:47:44.375 048 12624.25 244.97 54747.53 88888.00 2015-02-17 06:47:44.500 048 12624.20 245.00 54747.53 88888.00 2015-02-17 06:47:44.625 048 12624.17 245.03 54747.53 88888.00 2015-02-17 06:47:44.750 048 12624.20 245.05 54747.55 88888.00 2015-02-17 06:47:44.875 048 12624.27 245.03 54747.53 88888.00 2015-02-17 06:47:45.000 048 12624.30 245.00 54747.53 88888.00 2015-02-17 06:47:45.125 048 12624.30 245.03 54747.55 88888.00 2015-02-17 06:47:45.250 048 12624.33 245.03 54747.57 88888.00 2015-02-17 06:47:45.375 048 12624.38 245.07 54747.60 88888.00 2015-02-17 06:47:45.500 048 12624.38 245.10 54747.60 88888.00 2015-02-17 06:47:45.625 048 12624.35 245.12 54747.57 88888.00 2015-02-17 06:47:45.750 048 12624.38 245.10 54747.57 88888.00 2015-02-17 06:47:45.875 048 12624.48 245.12 54747.57 88888.00 2015-02-17 06:47:46.000 048 12624.52 245.18 54747.55 88888.00 2015-02-17 06:47:46.125 048 12624.50 245.20 54747.57 88888.00 2015-02-17 06:47:46.250 048 12624.52 245.18 54747.55 88888.00 2015-02-17 06:47:46.375 048 12624.62 245.18 54747.53 88888.00 2015-02-17 06:47:46.500 048 12624.73 245.20 54747.57 88888.00 2015-02-17 06:47:46.625 048 12624.70 245.28 54747.60 88888.00 2015-02-17 06:47:46.750 048 12624.67 245.25 54747.57 88888.00 2015-02-17 06:47:46.875 048 12624.70 245.28 54747.60 88888.00 2015-02-17 06:47:47.000 048 12624.73 245.28 54747.55 88888.00 2015-02-17 06:47:47.125 048 12624.73 245.32 54747.60 88888.00 2015-02-17 06:47:47.250 048 12624.70 245.38 54747.65 88888.00 2015-02-17 06:47:47.375 048 12624.75 245.40 54747.65 88888.00 2015-02-17 06:47:47.500 048 12624.77 245.38 54747.62 88888.00 2015-02-17 06:47:47.625 048 12624.77 245.38 54747.62 88888.00 2015-02-17 06:47:47.750 048 12624.77 245.45 54747.62 88888.00 2015-02-17 06:47:47.875 048 12624.85 245.45 54747.60 88888.00 2015-02-17 06:47:48.000 048 12624.92 245.45 54747.60 88888.00 2015-02-17 06:47:48.125 048 12624.90 245.45 54747.62 88888.00 2015-02-17 06:47:48.250 048 12624.92 245.45 54747.62 88888.00 2015-02-17 06:47:48.375 048 12624.98 245.47 54747.62 88888.00 2015-02-17 06:47:48.500 048 12624.98 245.47 54747.60 88888.00 2015-02-17 06:47:48.625 048 12625.05 245.50 54747.57 88888.00 2015-02-17 06:47:48.750 048 12625.10 245.53 54747.60 88888.00 2015-02-17 06:47:48.875 048 12625.15 245.55 54747.62 88888.00 2015-02-17 06:47:49.000 048 12625.23 245.55 54747.60 88888.00 2015-02-17 06:47:49.125 048 12625.27 245.55 54747.62 88888.00 2015-02-17 06:47:49.250 048 12625.30 245.57 54747.65 88888.00 2015-02-17 06:47:49.375 048 12625.33 245.60 54747.65 88888.00 2015-02-17 06:47:49.500 048 12625.42 245.65 54747.62 88888.00 2015-02-17 06:47:49.625 048 12625.40 245.65 54747.65 88888.00 2015-02-17 06:47:49.750 048 12625.35 245.65 54747.62 88888.00 2015-02-17 06:47:49.875 048 12625.33 245.68 54747.60 88888.00 2015-02-17 06:47:50.000 048 12625.38 245.70 54747.57 88888.00 2015-02-17 06:47:50.125 048 12625.42 245.70 54747.60 88888.00 2015-02-17 06:47:50.250 048 12625.48 245.70 54747.62 88888.00 2015-02-17 06:47:50.375 048 12625.55 245.72 54747.60 88888.00 2015-02-17 06:47:50.500 048 12625.52 245.75 54747.60 88888.00 2015-02-17 06:47:50.625 048 12625.58 245.78 54747.60 88888.00 2015-02-17 06:47:50.750 048 12625.65 245.78 54747.62 88888.00 2015-02-17 06:47:50.875 048 12625.60 245.80 54747.60 88888.00 2015-02-17 06:47:51.000 048 12625.62 245.82 54747.57 88888.00 2015-02-17 06:47:51.125 048 12625.73 245.82 54747.60 88888.00 2015-02-17 06:47:51.250 048 12625.80 245.82 54747.60 88888.00 2015-02-17 06:47:51.375 048 12625.80 245.88 54747.62 88888.00 2015-02-17 06:47:51.500 048 12625.77 245.97 54747.65 88888.00 2015-02-17 06:47:51.625 048 12625.80 245.97 54747.65 88888.00 2015-02-17 06:47:51.750 048 12625.85 245.95 54747.62 88888.00 2015-02-17 06:47:51.875 048 12625.88 245.95 54747.60 88888.00 2015-02-17 06:47:52.000 048 12625.95 246.03 54747.60 88888.00 2015-02-17 06:47:52.125 048 12626.05 246.05 54747.65 88888.00 2015-02-17 06:47:52.250 048 12626.08 246.05 54747.65 88888.00 2015-02-17 06:47:52.375 048 12626.02 246.10 54747.62 88888.00 2015-02-17 06:47:52.500 048 12626.00 246.12 54747.68 88888.00 2015-02-17 06:47:52.625 048 12626.08 246.15 54747.62 88888.00 2015-02-17 06:47:52.750 048 12626.10 246.15 54747.60 88888.00 2015-02-17 06:47:52.875 048 12626.15 246.18 54747.62 88888.00 2015-02-17 06:47:53.000 048 12626.23 246.22 54747.62 88888.00 2015-02-17 06:47:53.125 048 12626.27 246.25 54747.68 88888.00 2015-02-17 06:47:53.250 048 12626.33 246.28 54747.68 88888.00 2015-02-17 06:47:53.375 048 12626.38 246.30 54747.62 88888.00 2015-02-17 06:47:53.500 048 12626.38 246.32 54747.60 88888.00 2015-02-17 06:47:53.625 048 12626.45 246.35 54747.65 88888.00 2015-02-17 06:47:53.750 048 12626.48 246.35 54747.68 88888.00 2015-02-17 06:47:53.875 048 12626.45 246.38 54747.68 88888.00 2015-02-17 06:47:54.000 048 12626.48 246.38 54747.65 88888.00 2015-02-17 06:47:54.125 048 12626.58 246.40 54747.68 88888.00 2015-02-17 06:47:54.250 048 12626.60 246.43 54747.68 88888.00 2015-02-17 06:47:54.375 048 12626.62 246.45 54747.65 88888.00 2015-02-17 06:47:54.500 048 12626.65 246.50 54747.65 88888.00 2015-02-17 06:47:54.625 048 12626.67 246.50 54747.65 88888.00 2015-02-17 06:47:54.750 048 12626.67 246.47 54747.65 88888.00 2015-02-17 06:47:54.875 048 12626.73 246.53 54747.68 88888.00 2015-02-17 06:47:55.000 048 12626.77 246.60 54747.65 88888.00 2015-02-17 06:47:55.125 048 12626.80 246.60 54747.65 88888.00 2015-02-17 06:47:55.250 048 12626.85 246.57 54747.70 88888.00 2015-02-17 06:47:55.375 048 12627.00 246.65 54747.72 88888.00 2015-02-17 06:47:55.500 048 12627.02 246.70 54747.68 88888.00 2015-02-17 06:47:55.625 048 12627.00 246.70 54747.68 88888.00 2015-02-17 06:47:55.750 048 12627.05 246.70 54747.65 88888.00 2015-02-17 06:47:55.875 048 12627.05 246.75 54747.62 88888.00 2015-02-17 06:47:56.000 048 12627.00 246.78 54747.62 88888.00 2015-02-17 06:47:56.125 048 12627.10 246.80 54747.68 88888.00 2015-02-17 06:47:56.250 048 12627.12 246.80 54747.65 88888.00 2015-02-17 06:47:56.375 048 12627.17 246.82 54747.62 88888.00 2015-02-17 06:47:56.500 048 12627.23 246.85 54747.65 88888.00 2015-02-17 06:47:56.625 048 12627.25 246.93 54747.68 88888.00 2015-02-17 06:47:56.750 048 12627.25 246.97 54747.70 88888.00 2015-02-17 06:47:56.875 048 12627.30 246.95 54747.65 88888.00 2015-02-17 06:47:57.000 048 12627.38 246.95 54747.62 88888.00 2015-02-17 06:47:57.125 048 12627.38 246.95 54747.65 88888.00 2015-02-17 06:47:57.250 048 12627.40 246.97 54747.65 88888.00 2015-02-17 06:47:57.375 048 12627.48 247.03 54747.65 88888.00 2015-02-17 06:47:57.500 048 12627.52 247.05 54747.65 88888.00 2015-02-17 06:47:57.625 048 12627.58 247.07 54747.68 88888.00 2015-02-17 06:47:57.750 048 12627.62 247.07 54747.68 88888.00 2015-02-17 06:47:57.875 048 12627.70 247.10 54747.68 88888.00 2015-02-17 06:47:58.000 048 12627.75 247.12 54747.70 88888.00 2015-02-17 06:47:58.125 048 12627.75 247.18 54747.70 88888.00 2015-02-17 06:47:58.250 048 12627.75 247.18 54747.72 88888.00 2015-02-17 06:47:58.375 048 12627.75 247.20 54747.72 88888.00 2015-02-17 06:47:58.500 048 12627.77 247.22 54747.72 88888.00 2015-02-17 06:47:58.625 048 12627.80 247.25 54747.68 88888.00 2015-02-17 06:47:58.750 048 12627.83 247.30 54747.70 88888.00 2015-02-17 06:47:58.875 048 12627.90 247.30 54747.72 88888.00 2015-02-17 06:47:59.000 048 12627.92 247.32 54747.70 88888.00 2015-02-17 06:47:59.125 048 12628.00 247.35 54747.70 88888.00 2015-02-17 06:47:59.250 048 12628.02 247.35 54747.68 88888.00 2015-02-17 06:47:59.375 048 12628.10 247.40 54747.70 88888.00 2015-02-17 06:47:59.500 048 12628.08 247.45 54747.68 88888.00 2015-02-17 06:47:59.625 048 12628.05 247.43 54747.65 88888.00 2015-02-17 06:47:59.750 048 12628.08 247.40 54747.65 88888.00 2015-02-17 06:47:59.875 048 12628.10 247.43 54747.68 88888.00 2015-02-17 06:48:00.000 048 12628.15 247.47 54747.65 88888.00 2015-02-17 06:48:00.125 048 12628.20 247.47 54747.68 88888.00 2015-02-17 06:48:00.250 048 12628.25 247.53 54747.72 88888.00 2015-02-17 06:48:00.375 048 12628.25 247.57 54747.68 88888.00 2015-02-17 06:48:00.500 048 12628.30 247.53 54747.65 88888.00 2015-02-17 06:48:00.625 048 12628.25 247.55 54747.65 88888.00 2015-02-17 06:48:00.750 048 12628.27 247.55 54747.68 88888.00 2015-02-17 06:48:00.875 048 12628.40 247.60 54747.68 88888.00 2015-02-17 06:48:01.000 048 12628.50 247.62 54747.70 88888.00 2015-02-17 06:48:01.125 048 12628.50 247.62 54747.65 88888.00 2015-02-17 06:48:01.250 048 12628.50 247.60 54747.68 88888.00 2015-02-17 06:48:01.375 048 12628.55 247.62 54747.70 88888.00 2015-02-17 06:48:01.500 048 12628.55 247.62 54747.65 88888.00 2015-02-17 06:48:01.625 048 12628.58 247.65 54747.68 88888.00 2015-02-17 06:48:01.750 048 12628.58 247.68 54747.68 88888.00 2015-02-17 06:48:01.875 048 12628.62 247.72 54747.68 88888.00 2015-02-17 06:48:02.000 048 12628.67 247.75 54747.68 88888.00 2015-02-17 06:48:02.125 048 12628.70 247.75 54747.68 88888.00 2015-02-17 06:48:02.250 048 12628.70 247.72 54747.70 88888.00 2015-02-17 06:48:02.375 048 12628.80 247.72 54747.68 88888.00 2015-02-17 06:48:02.500 048 12628.80 247.72 54747.70 88888.00 2015-02-17 06:48:02.625 048 12628.80 247.78 54747.72 88888.00 2015-02-17 06:48:02.750 048 12628.83 247.80 54747.65 88888.00 2015-02-17 06:48:02.875 048 12628.90 247.80 54747.65 88888.00 2015-02-17 06:48:03.000 048 12628.98 247.85 54747.65 88888.00 2015-02-17 06:48:03.125 048 12628.98 247.90 54747.65 88888.00 2015-02-17 06:48:03.250 048 12629.00 247.88 54747.65 88888.00 2015-02-17 06:48:03.375 048 12629.05 247.85 54747.65 88888.00 2015-02-17 06:48:03.500 048 12629.12 247.88 54747.65 88888.00 2015-02-17 06:48:03.625 048 12629.15 247.93 54747.68 88888.00 2015-02-17 06:48:03.750 048 12629.25 247.97 54747.65 88888.00 2015-02-17 06:48:03.875 048 12629.30 248.00 54747.68 88888.00 2015-02-17 06:48:04.000 048 12629.30 248.00 54747.65 88888.00 2015-02-17 06:48:04.125 048 12629.33 247.97 54747.68 88888.00 2015-02-17 06:48:04.250 048 12629.38 247.97 54747.68 88888.00 2015-02-17 06:48:04.375 048 12629.40 248.00 54747.65 88888.00 2015-02-17 06:48:04.500 048 12629.42 248.03 54747.65 88888.00 2015-02-17 06:48:04.625 048 12629.50 248.03 54747.70 88888.00 2015-02-17 06:48:04.750 048 12629.52 248.03 54747.65 88888.00 2015-02-17 06:48:04.875 048 12629.50 248.05 54747.65 88888.00 2015-02-17 06:48:05.000 048 12629.52 248.05 54747.65 88888.00 2015-02-17 06:48:05.125 048 12629.58 248.07 54747.62 88888.00 2015-02-17 06:48:05.250 048 12629.60 248.07 54747.65 88888.00 2015-02-17 06:48:05.375 048 12629.60 248.10 54747.65 88888.00 2015-02-17 06:48:05.500 048 12629.62 248.07 54747.68 88888.00 2015-02-17 06:48:05.625 048 12629.70 248.10 54747.68 88888.00 2015-02-17 06:48:05.750 048 12629.73 248.10 54747.68 88888.00 2015-02-17 06:48:05.875 048 12629.77 248.12 54747.65 88888.00 2015-02-17 06:48:06.000 048 12629.80 248.12 54747.68 88888.00 2015-02-17 06:48:06.125 048 12629.75 248.12 54747.70 88888.00 2015-02-17 06:48:06.250 048 12629.67 248.12 54747.70 88888.00 2015-02-17 06:48:06.375 048 12629.70 248.20 54747.72 88888.00 2015-02-17 06:48:06.500 048 12629.73 248.22 54747.70 88888.00 2015-02-17 06:48:06.625 048 12629.77 248.20 54747.70 88888.00 2015-02-17 06:48:06.750 048 12629.92 248.18 54747.68 88888.00 2015-02-17 06:48:06.875 048 12630.00 248.18 54747.68 88888.00 2015-02-17 06:48:07.000 048 12629.98 248.18 54747.65 88888.00 2015-02-17 06:48:07.125 048 12629.98 248.20 54747.70 88888.00 2015-02-17 06:48:07.250 048 12630.00 248.18 54747.70 88888.00 2015-02-17 06:48:07.375 048 12630.10 248.18 54747.68 88888.00 2015-02-17 06:48:07.500 048 12630.12 248.20 54747.68 88888.00 2015-02-17 06:48:07.625 048 12630.12 248.18 54747.68 88888.00 2015-02-17 06:48:07.750 048 12630.15 248.20 54747.70 88888.00 2015-02-17 06:48:07.875 048 12630.25 248.20 54747.68 88888.00 2015-02-17 06:48:08.000 048 12630.35 248.22 54747.68 88888.00 2015-02-17 06:48:08.125 048 12630.40 248.20 54747.68 88888.00 2015-02-17 06:48:08.250 048 12630.38 248.20 54747.68 88888.00 2015-02-17 06:48:08.375 048 12630.38 248.22 54747.68 88888.00 2015-02-17 06:48:08.500 048 12630.35 248.25 54747.70 88888.00 2015-02-17 06:48:08.625 048 12630.35 248.22 54747.68 88888.00 2015-02-17 06:48:08.750 048 12630.35 248.28 54747.70 88888.00 2015-02-17 06:48:08.875 048 12630.33 248.30 54747.68 88888.00 2015-02-17 06:48:09.000 048 12630.33 248.28 54747.65 88888.00 2015-02-17 06:48:09.125 048 12630.42 248.28 54747.65 88888.00 2015-02-17 06:48:09.250 048 12630.42 248.28 54747.65 88888.00 2015-02-17 06:48:09.375 048 12630.48 248.28 54747.65 88888.00 2015-02-17 06:48:09.500 048 12630.55 248.28 54747.68 88888.00 2015-02-17 06:48:09.625 048 12630.65 248.30 54747.72 88888.00 2015-02-17 06:48:09.750 048 12630.62 248.28 54747.72 88888.00 2015-02-17 06:48:09.875 048 12630.65 248.25 54747.70 88888.00 2015-02-17 06:48:10.000 048 12630.73 248.25 54747.68 88888.00 2015-02-17 06:48:10.125 048 12630.73 248.28 54747.72 88888.00 2015-02-17 06:48:10.250 048 12630.62 248.28 54747.72 88888.00 2015-02-17 06:48:10.375 048 12630.62 248.30 54747.70 88888.00 2015-02-17 06:48:10.500 048 12630.75 248.30 54747.70 88888.00 2015-02-17 06:48:10.625 048 12630.90 248.32 54747.72 88888.00 2015-02-17 06:48:10.750 048 12630.92 248.30 54747.72 88888.00 2015-02-17 06:48:10.875 048 12630.88 248.28 54747.72 88888.00 2015-02-17 06:48:11.000 048 12630.90 248.28 54747.72 88888.00 2015-02-17 06:48:11.125 048 12630.98 248.28 54747.78 88888.00 2015-02-17 06:48:11.250 048 12630.95 248.25 54747.72 88888.00 2015-02-17 06:48:11.375 048 12630.95 248.25 54747.72 88888.00 2015-02-17 06:48:11.500 048 12630.98 248.28 54747.72 88888.00 2015-02-17 06:48:11.625 048 12631.02 248.30 54747.72 88888.00 2015-02-17 06:48:11.750 048 12631.08 248.30 54747.78 88888.00 2015-02-17 06:48:11.875 048 12631.10 248.30 54747.75 88888.00 2015-02-17 06:48:12.000 048 12631.08 248.30 54747.75 88888.00 2015-02-17 06:48:12.125 048 12631.10 248.32 54747.78 88888.00 2015-02-17 06:48:12.250 048 12631.12 248.35 54747.78 88888.00 2015-02-17 06:48:12.375 048 12631.12 248.35 54747.72 88888.00 2015-02-17 06:48:12.500 048 12631.12 248.35 54747.72 88888.00 2015-02-17 06:48:12.625 048 12631.20 248.35 54747.75 88888.00 2015-02-17 06:48:12.750 048 12631.17 248.32 54747.75 88888.00 2015-02-17 06:48:12.875 048 12631.23 248.32 54747.72 88888.00 2015-02-17 06:48:13.000 048 12631.38 248.32 54747.70 88888.00 2015-02-17 06:48:13.125 048 12631.42 248.30 54747.70 88888.00 2015-02-17 06:48:13.250 048 12631.40 248.25 54747.72 88888.00 2015-02-17 06:48:13.375 048 12631.38 248.28 54747.70 88888.00 2015-02-17 06:48:13.500 048 12631.42 248.32 54747.68 88888.00 2015-02-17 06:48:13.625 048 12631.50 248.35 54747.70 88888.00 2015-02-17 06:48:13.750 048 12631.52 248.35 54747.70 88888.00 2015-02-17 06:48:13.875 048 12631.52 248.32 54747.72 88888.00 2015-02-17 06:48:14.000 048 12631.58 248.35 54747.72 88888.00 2015-02-17 06:48:14.125 048 12631.62 248.35 54747.70 88888.00 2015-02-17 06:48:14.250 048 12631.62 248.35 54747.75 88888.00 2015-02-17 06:48:14.375 048 12631.73 248.35 54747.70 88888.00 2015-02-17 06:48:14.500 048 12631.77 248.35 54747.70 88888.00 2015-02-17 06:48:14.625 048 12631.77 248.35 54747.75 88888.00 2015-02-17 06:48:14.750 048 12631.85 248.38 54747.75 88888.00 2015-02-17 06:48:14.875 048 12631.90 248.38 54747.72 88888.00 2015-02-17 06:48:15.000 048 12631.92 248.40 54747.70 88888.00 2015-02-17 06:48:15.125 048 12631.98 248.43 54747.72 88888.00 2015-02-17 06:48:15.250 048 12632.00 248.40 54747.75 88888.00 2015-02-17 06:48:15.375 048 12632.00 248.43 54747.78 88888.00 2015-02-17 06:48:15.500 048 12631.98 248.43 54747.75 88888.00 2015-02-17 06:48:15.625 048 12632.05 248.40 54747.72 88888.00 2015-02-17 06:48:15.750 048 12632.15 248.40 54747.72 88888.00 2015-02-17 06:48:15.875 048 12632.12 248.43 54747.72 88888.00 2015-02-17 06:48:16.000 048 12632.10 248.43 54747.70 88888.00 2015-02-17 06:48:16.125 048 12632.15 248.43 54747.70 88888.00 2015-02-17 06:48:16.250 048 12632.20 248.43 54747.75 88888.00 2015-02-17 06:48:16.375 048 12632.23 248.45 54747.72 88888.00 2015-02-17 06:48:16.500 048 12632.20 248.47 54747.72 88888.00 2015-02-17 06:48:16.625 048 12632.20 248.45 54747.72 88888.00 2015-02-17 06:48:16.750 048 12632.17 248.45 54747.72 88888.00 2015-02-17 06:48:16.875 048 12632.15 248.43 54747.72 88888.00 2015-02-17 06:48:17.000 048 12632.17 248.43 54747.70 88888.00 2015-02-17 06:48:17.125 048 12632.25 248.43 54747.70 88888.00 2015-02-17 06:48:17.250 048 12632.35 248.38 54747.70 88888.00 2015-02-17 06:48:17.375 048 12632.45 248.43 54747.72 88888.00 2015-02-17 06:48:17.500 048 12632.48 248.40 54747.72 88888.00 2015-02-17 06:48:17.625 048 12632.50 248.40 54747.72 88888.00 2015-02-17 06:48:17.750 048 12632.58 248.40 54747.70 88888.00 2015-02-17 06:48:17.875 048 12632.65 248.40 54747.68 88888.00 2015-02-17 06:48:18.000 048 12632.70 248.40 54747.68 88888.00 2015-02-17 06:48:18.125 048 12632.70 248.40 54747.70 88888.00 2015-02-17 06:48:18.250 048 12632.70 248.40 54747.70 88888.00 2015-02-17 06:48:18.375 048 12632.80 248.45 54747.72 88888.00 2015-02-17 06:48:18.500 048 12632.90 248.43 54747.70 88888.00 2015-02-17 06:48:18.625 048 12632.90 248.43 54747.72 88888.00 2015-02-17 06:48:18.750 048 12632.80 248.43 54747.70 88888.00 2015-02-17 06:48:18.875 048 12632.80 248.43 54747.70 88888.00 2015-02-17 06:48:19.000 048 12632.88 248.45 54747.68 88888.00 2015-02-17 06:48:19.125 048 12632.92 248.45 54747.65 88888.00 2015-02-17 06:48:19.250 048 12632.85 248.43 54747.68 88888.00 2015-02-17 06:48:19.375 048 12632.90 248.45 54747.70 88888.00 2015-02-17 06:48:19.500 048 12632.98 248.45 54747.68 88888.00 2015-02-17 06:48:19.625 048 12633.10 248.45 54747.70 88888.00 2015-02-17 06:48:19.750 048 12633.15 248.45 54747.70 88888.00 2015-02-17 06:48:19.875 048 12633.15 248.47 54747.68 88888.00 2015-02-17 06:48:20.000 048 12633.17 248.45 54747.68 88888.00 2015-02-17 06:48:20.125 048 12633.15 248.43 54747.68 88888.00 2015-02-17 06:48:20.250 048 12633.12 248.45 54747.65 88888.00 2015-02-17 06:48:20.375 048 12633.17 248.47 54747.68 88888.00 2015-02-17 06:48:20.500 048 12633.25 248.47 54747.65 88888.00 2015-02-17 06:48:20.625 048 12633.25 248.47 54747.65 88888.00 2015-02-17 06:48:20.750 048 12633.30 248.47 54747.68 88888.00 2015-02-17 06:48:20.875 048 12633.30 248.47 54747.68 88888.00 2015-02-17 06:48:21.000 048 12633.38 248.50 54747.62 88888.00 2015-02-17 06:48:21.125 048 12633.45 248.47 54747.65 88888.00 2015-02-17 06:48:21.250 048 12633.55 248.43 54747.68 88888.00 2015-02-17 06:48:21.375 048 12633.60 248.45 54747.65 88888.00 2015-02-17 06:48:21.500 048 12633.60 248.45 54747.65 88888.00 2015-02-17 06:48:21.625 048 12633.58 248.43 54747.62 88888.00 2015-02-17 06:48:21.750 048 12633.55 248.43 54747.65 88888.00 2015-02-17 06:48:21.875 048 12633.55 248.43 54747.62 88888.00 2015-02-17 06:48:22.000 048 12633.67 248.45 54747.65 88888.00 2015-02-17 06:48:22.125 048 12633.77 248.45 54747.65 88888.00 2015-02-17 06:48:22.250 048 12633.77 248.43 54747.62 88888.00 2015-02-17 06:48:22.375 048 12633.80 248.45 54747.65 88888.00 2015-02-17 06:48:22.500 048 12633.83 248.45 54747.68 88888.00 2015-02-17 06:48:22.625 048 12633.88 248.45 54747.68 88888.00 2015-02-17 06:48:22.750 048 12633.83 248.40 54747.65 88888.00 2015-02-17 06:48:22.875 048 12633.85 248.43 54747.65 88888.00 2015-02-17 06:48:23.000 048 12633.92 248.40 54747.62 88888.00 2015-02-17 06:48:23.125 048 12633.95 248.43 54747.65 88888.00 2015-02-17 06:48:23.250 048 12633.95 248.40 54747.65 88888.00 2015-02-17 06:48:23.375 048 12634.00 248.40 54747.62 88888.00 2015-02-17 06:48:23.500 048 12633.95 248.40 54747.62 88888.00 2015-02-17 06:48:23.625 048 12634.02 248.40 54747.68 88888.00 2015-02-17 06:48:23.750 048 12634.10 248.38 54747.65 88888.00 2015-02-17 06:48:23.875 048 12634.15 248.38 54747.62 88888.00 2015-02-17 06:48:24.000 048 12634.23 248.38 54747.62 88888.00 2015-02-17 06:48:24.125 048 12634.25 248.38 54747.62 88888.00 2015-02-17 06:48:24.250 048 12634.20 248.32 54747.60 88888.00 2015-02-17 06:48:24.375 048 12634.23 248.32 54747.60 88888.00 2015-02-17 06:48:24.500 048 12634.30 248.32 54747.62 88888.00 2015-02-17 06:48:24.625 048 12634.38 248.30 54747.60 88888.00 2015-02-17 06:48:24.750 048 12634.38 248.28 54747.60 88888.00 2015-02-17 06:48:24.875 048 12634.38 248.25 54747.62 88888.00 2015-02-17 06:48:25.000 048 12634.48 248.20 54747.62 88888.00 2015-02-17 06:48:25.125 048 12634.50 248.20 54747.62 88888.00 2015-02-17 06:48:25.250 048 12634.50 248.18 54747.62 88888.00 2015-02-17 06:48:25.375 048 12634.52 248.20 54747.62 88888.00 2015-02-17 06:48:25.500 048 12634.55 248.20 54747.62 88888.00 2015-02-17 06:48:25.625 048 12634.55 248.18 54747.62 88888.00 2015-02-17 06:48:25.750 048 12634.52 248.20 54747.65 88888.00 2015-02-17 06:48:25.875 048 12634.55 248.20 54747.65 88888.00 2015-02-17 06:48:26.000 048 12634.58 248.20 54747.68 88888.00 2015-02-17 06:48:26.125 048 12634.60 248.18 54747.68 88888.00 2015-02-17 06:48:26.250 048 12634.73 248.12 54747.68 88888.00 2015-02-17 06:48:26.375 048 12634.80 248.12 54747.68 88888.00 2015-02-17 06:48:26.500 048 12634.88 248.12 54747.65 88888.00 2015-02-17 06:48:26.625 048 12634.85 248.07 54747.68 88888.00 2015-02-17 06:48:26.750 048 12634.80 248.05 54747.68 88888.00 2015-02-17 06:48:26.875 048 12634.83 248.07 54747.68 88888.00 2015-02-17 06:48:27.000 048 12634.83 248.03 54747.62 88888.00 2015-02-17 06:48:27.125 048 12634.85 248.05 54747.65 88888.00 2015-02-17 06:48:27.250 048 12634.90 248.00 54747.65 88888.00 2015-02-17 06:48:27.375 048 12634.95 247.97 54747.65 88888.00 2015-02-17 06:48:27.500 048 12634.98 247.95 54747.62 88888.00 2015-02-17 06:48:27.625 048 12635.05 247.95 54747.65 88888.00 2015-02-17 06:48:27.750 048 12635.10 247.97 54747.68 88888.00 2015-02-17 06:48:27.875 048 12635.10 247.97 54747.68 88888.00 2015-02-17 06:48:28.000 048 12635.10 247.95 54747.65 88888.00 2015-02-17 06:48:28.125 048 12635.17 247.93 54747.65 88888.00 2015-02-17 06:48:28.250 048 12635.20 247.90 54747.68 88888.00 2015-02-17 06:48:28.375 048 12635.20 247.88 54747.68 88888.00 2015-02-17 06:48:28.500 048 12635.23 247.88 54747.68 88888.00 2015-02-17 06:48:28.625 048 12635.23 247.85 54747.70 88888.00 2015-02-17 06:48:28.750 048 12635.25 247.82 54747.68 88888.00 2015-02-17 06:48:28.875 048 12635.30 247.78 54747.70 88888.00 2015-02-17 06:48:29.000 048 12635.38 247.75 54747.68 88888.00 2015-02-17 06:48:29.125 048 12635.42 247.78 54747.70 88888.00 2015-02-17 06:48:29.250 048 12635.40 247.70 54747.72 88888.00 2015-02-17 06:48:29.375 048 12635.42 247.72 54747.72 88888.00 2015-02-17 06:48:29.500 048 12635.42 247.70 54747.70 88888.00 2015-02-17 06:48:29.625 048 12635.48 247.70 54747.70 88888.00 2015-02-17 06:48:29.750 048 12635.50 247.65 54747.70 88888.00 2015-02-17 06:48:29.875 048 12635.50 247.60 54747.68 88888.00 2015-02-17 06:48:30.000 048 12635.45 247.60 54747.65 88888.00 2015-02-17 06:48:30.125 048 12635.48 247.55 54747.68 88888.00 2015-02-17 06:48:30.250 048 12635.45 247.57 54747.70 88888.00 2015-02-17 06:48:30.375 048 12635.58 247.57 54747.70 88888.00 2015-02-17 06:48:30.500 048 12635.58 247.57 54747.72 88888.00 2015-02-17 06:48:30.625 048 12635.58 247.57 54747.70 88888.00 2015-02-17 06:48:30.750 048 12635.65 247.55 54747.72 88888.00 2015-02-17 06:48:30.875 048 12635.67 247.55 54747.72 88888.00 2015-02-17 06:48:31.000 048 12635.65 247.50 54747.70 88888.00 2015-02-17 06:48:31.125 048 12635.70 247.47 54747.72 88888.00 2015-02-17 06:48:31.250 048 12635.70 247.45 54747.70 88888.00 2015-02-17 06:48:31.375 048 12635.75 247.43 54747.70 88888.00 2015-02-17 06:48:31.500 048 12635.80 247.38 54747.70 88888.00 2015-02-17 06:48:31.625 048 12635.83 247.38 54747.72 88888.00 2015-02-17 06:48:31.750 048 12635.80 247.35 54747.72 88888.00 2015-02-17 06:48:31.875 048 12635.83 247.32 54747.70 88888.00 2015-02-17 06:48:32.000 048 12635.85 247.30 54747.68 88888.00 2015-02-17 06:48:32.125 048 12635.88 247.30 54747.70 88888.00 2015-02-17 06:48:32.250 048 12635.85 247.30 54747.68 88888.00 2015-02-17 06:48:32.375 048 12635.92 247.30 54747.72 88888.00 2015-02-17 06:48:32.500 048 12635.95 247.32 54747.72 88888.00 2015-02-17 06:48:32.625 048 12635.98 247.28 54747.70 88888.00 2015-02-17 06:48:32.750 048 12635.98 247.30 54747.70 88888.00 2015-02-17 06:48:32.875 048 12636.00 247.28 54747.70 88888.00 2015-02-17 06:48:33.000 048 12636.02 247.28 54747.68 88888.00 2015-02-17 06:48:33.125 048 12636.02 247.22 54747.65 88888.00 2015-02-17 06:48:33.250 048 12636.08 247.22 54747.72 88888.00 2015-02-17 06:48:33.375 048 12636.10 247.20 54747.72 88888.00 2015-02-17 06:48:33.500 048 12636.12 247.18 54747.72 88888.00 2015-02-17 06:48:33.625 048 12636.12 247.18 54747.70 88888.00 2015-02-17 06:48:33.750 048 12636.12 247.18 54747.70 88888.00 2015-02-17 06:48:33.875 048 12636.12 247.15 54747.70 88888.00 2015-02-17 06:48:34.000 048 12636.15 247.10 54747.68 88888.00 2015-02-17 06:48:34.125 048 12636.17 247.10 54747.70 88888.00 2015-02-17 06:48:34.250 048 12636.23 247.10 54747.78 88888.00 2015-02-17 06:48:34.375 048 12636.35 247.10 54747.72 88888.00 2015-02-17 06:48:34.500 048 12636.33 247.07 54747.72 88888.00 2015-02-17 06:48:34.625 048 12636.33 247.07 54747.75 88888.00 2015-02-17 06:48:34.750 048 12636.35 247.03 54747.72 88888.00 2015-02-17 06:48:34.875 048 12636.40 247.00 54747.72 88888.00 2015-02-17 06:48:35.000 048 12636.42 247.00 54747.72 88888.00 2015-02-17 06:48:35.125 048 12636.45 247.03 54747.72 88888.00 2015-02-17 06:48:35.250 048 12636.48 246.95 54747.75 88888.00 2015-02-17 06:48:35.375 048 12636.45 246.95 54747.72 88888.00 2015-02-17 06:48:35.500 048 12636.45 246.95 54747.78 88888.00 2015-02-17 06:48:35.625 048 12636.48 246.95 54747.78 88888.00 2015-02-17 06:48:35.750 048 12636.52 246.93 54747.75 88888.00 2015-02-17 06:48:35.875 048 12636.55 246.95 54747.72 88888.00 2015-02-17 06:48:36.000 048 12636.52 246.90 54747.75 88888.00 2015-02-17 06:48:36.125 048 12636.55 246.93 54747.78 88888.00 2015-02-17 06:48:36.250 048 12636.52 246.90 54747.78 88888.00 2015-02-17 06:48:36.375 048 12636.58 246.88 54747.80 88888.00 2015-02-17 06:48:36.500 048 12636.67 246.88 54747.80 88888.00 2015-02-17 06:48:36.625 048 12636.67 246.88 54747.78 88888.00 2015-02-17 06:48:36.750 048 12636.70 246.85 54747.78 88888.00 2015-02-17 06:48:36.875 048 12636.73 246.82 54747.75 88888.00 2015-02-17 06:48:37.000 048 12636.77 246.80 54747.75 88888.00 2015-02-17 06:48:37.125 048 12636.80 246.80 54747.80 88888.00 2015-02-17 06:48:37.250 048 12636.80 246.80 54747.82 88888.00 2015-02-17 06:48:37.375 048 12636.83 246.82 54747.82 88888.00 2015-02-17 06:48:37.500 048 12636.80 246.75 54747.80 88888.00 2015-02-17 06:48:37.625 048 12636.75 246.72 54747.78 88888.00 2015-02-17 06:48:37.750 048 12636.77 246.72 54747.82 88888.00 2015-02-17 06:48:37.875 048 12636.83 246.75 54747.82 88888.00 2015-02-17 06:48:38.000 048 12636.83 246.72 54747.80 88888.00 2015-02-17 06:48:38.125 048 12636.80 246.70 54747.80 88888.00 2015-02-17 06:48:38.250 048 12636.80 246.65 54747.82 88888.00 2015-02-17 06:48:38.375 048 12636.85 246.65 54747.80 88888.00 2015-02-17 06:48:38.500 048 12636.88 246.68 54747.82 88888.00 2015-02-17 06:48:38.625 048 12636.90 246.70 54747.85 88888.00 2015-02-17 06:48:38.750 048 12636.90 246.70 54747.88 88888.00 2015-02-17 06:48:38.875 048 12636.95 246.65 54747.82 88888.00 2015-02-17 06:48:39.000 048 12636.95 246.65 54747.80 88888.00 2015-02-17 06:48:39.125 048 12636.95 246.65 54747.80 88888.00 2015-02-17 06:48:39.250 048 12637.00 246.62 54747.82 88888.00 2015-02-17 06:48:39.375 048 12637.05 246.60 54747.80 88888.00 2015-02-17 06:48:39.500 048 12637.00 246.57 54747.82 88888.00 2015-02-17 06:48:39.625 048 12637.00 246.57 54747.82 88888.00 2015-02-17 06:48:39.750 048 12637.05 246.57 54747.85 88888.00 2015-02-17 06:48:39.875 048 12637.08 246.55 54747.85 88888.00 2015-02-17 06:48:40.000 048 12637.05 246.53 54747.82 88888.00 2015-02-17 06:48:40.125 048 12637.10 246.53 54747.82 88888.00 2015-02-17 06:48:40.250 048 12637.12 246.53 54747.82 88888.00 2015-02-17 06:48:40.375 048 12637.10 246.47 54747.82 88888.00 2015-02-17 06:48:40.500 048 12637.10 246.47 54747.88 88888.00 2015-02-17 06:48:40.625 048 12637.10 246.50 54747.88 88888.00 2015-02-17 06:48:40.750 048 12637.10 246.45 54747.88 88888.00 2015-02-17 06:48:40.875 048 12637.15 246.43 54747.88 88888.00 2015-02-17 06:48:41.000 048 12637.10 246.43 54747.88 88888.00 2015-02-17 06:48:41.125 048 12637.10 246.43 54747.88 88888.00 2015-02-17 06:48:41.250 048 12637.12 246.43 54747.85 88888.00 2015-02-17 06:48:41.375 048 12637.17 246.43 54747.88 88888.00 2015-02-17 06:48:41.500 048 12637.17 246.40 54747.88 88888.00 2015-02-17 06:48:41.625 048 12637.20 246.35 54747.88 88888.00 2015-02-17 06:48:41.750 048 12637.23 246.32 54747.88 88888.00 2015-02-17 06:48:41.875 048 12637.27 246.32 54747.88 88888.00 2015-02-17 06:48:42.000 048 12637.27 246.35 54747.90 88888.00 2015-02-17 06:48:42.125 048 12637.30 246.32 54747.88 88888.00 2015-02-17 06:48:42.250 048 12637.30 246.28 54747.88 88888.00 2015-02-17 06:48:42.375 048 12637.33 246.30 54747.90 88888.00 2015-02-17 06:48:42.500 048 12637.33 246.28 54747.93 88888.00 2015-02-17 06:48:42.625 048 12637.33 246.28 54747.93 88888.00 2015-02-17 06:48:42.750 048 12637.33 246.30 54747.93 88888.00 2015-02-17 06:48:42.875 048 12637.27 246.25 54747.90 88888.00 2015-02-17 06:48:43.000 048 12637.27 246.22 54747.88 88888.00 2015-02-17 06:48:43.125 048 12637.25 246.20 54747.93 88888.00 2015-02-17 06:48:43.250 048 12637.27 246.20 54747.93 88888.00 2015-02-17 06:48:43.375 048 12637.33 246.20 54747.93 88888.00 2015-02-17 06:48:43.500 048 12637.38 246.18 54747.93 88888.00 2015-02-17 06:48:43.625 048 12637.42 246.15 54747.93 88888.00 2015-02-17 06:48:43.750 048 12637.45 246.18 54747.93 88888.00 2015-02-17 06:48:43.875 048 12637.48 246.15 54747.93 88888.00 2015-02-17 06:48:44.000 048 12637.42 246.10 54747.90 88888.00 2015-02-17 06:48:44.125 048 12637.42 246.10 54747.93 88888.00 2015-02-17 06:48:44.250 048 12637.48 246.10 54747.93 88888.00 2015-02-17 06:48:44.375 048 12637.48 246.05 54747.93 88888.00 2015-02-17 06:48:44.500 048 12637.48 246.03 54747.93 88888.00 2015-02-17 06:48:44.625 048 12637.45 246.03 54747.95 88888.00 2015-02-17 06:48:44.750 048 12637.45 246.03 54747.97 88888.00 2015-02-17 06:48:44.875 048 12637.45 246.05 54747.97 88888.00 2015-02-17 06:48:45.000 048 12637.48 246.03 54747.97 88888.00 2015-02-17 06:48:45.125 048 12637.50 246.03 54747.97 88888.00 2015-02-17 06:48:45.250 048 12637.50 246.03 54747.97 88888.00 2015-02-17 06:48:45.375 048 12637.50 246.03 54747.97 88888.00 2015-02-17 06:48:45.500 048 12637.42 246.00 54747.97 88888.00 2015-02-17 06:48:45.625 048 12637.50 245.97 54747.97 88888.00 2015-02-17 06:48:45.750 048 12637.55 245.93 54747.97 88888.00 2015-02-17 06:48:45.875 048 12637.55 245.93 54747.95 88888.00 2015-02-17 06:48:46.000 048 12637.45 245.88 54747.97 88888.00 2015-02-17 06:48:46.125 048 12637.45 245.85 54747.97 88888.00 2015-02-17 06:48:46.250 048 12637.50 245.85 54747.97 88888.00 2015-02-17 06:48:46.375 048 12637.52 245.85 54747.97 88888.00 2015-02-17 06:48:46.500 048 12637.50 245.85 54747.97 88888.00 2015-02-17 06:48:46.625 048 12637.50 245.85 54747.97 88888.00 2015-02-17 06:48:46.750 048 12637.52 245.82 54747.97 88888.00 2015-02-17 06:48:46.875 048 12637.58 245.80 54747.97 88888.00 2015-02-17 06:48:47.000 048 12637.55 245.78 54747.97 88888.00 2015-02-17 06:48:47.125 048 12637.55 245.78 54748.00 88888.00 2015-02-17 06:48:47.250 048 12637.60 245.78 54748.00 88888.00 2015-02-17 06:48:47.375 048 12637.62 245.75 54748.00 88888.00 2015-02-17 06:48:47.500 048 12637.58 245.75 54747.97 88888.00 2015-02-17 06:48:47.625 048 12637.60 245.75 54747.97 88888.00 2015-02-17 06:48:47.750 048 12637.67 245.72 54747.97 88888.00 2015-02-17 06:48:47.875 048 12637.58 245.70 54747.97 88888.00 2015-02-17 06:48:48.000 048 12637.55 245.68 54747.95 88888.00 2015-02-17 06:48:48.125 048 12637.52 245.68 54747.97 88888.00 2015-02-17 06:48:48.250 048 12637.52 245.62 54747.97 88888.00 2015-02-17 06:48:48.375 048 12637.55 245.65 54747.97 88888.00 2015-02-17 06:48:48.500 048 12637.62 245.62 54747.97 88888.00 2015-02-17 06:48:48.625 048 12637.62 245.60 54747.97 88888.00 2015-02-17 06:48:48.750 048 12637.58 245.62 54748.00 88888.00 2015-02-17 06:48:48.875 048 12637.58 245.57 54748.00 88888.00 2015-02-17 06:48:49.000 048 12637.62 245.62 54748.00 88888.00 2015-02-17 06:48:49.125 048 12637.62 245.60 54748.00 88888.00 2015-02-17 06:48:49.250 048 12637.65 245.60 54748.00 88888.00 2015-02-17 06:48:49.375 048 12637.60 245.60 54748.00 88888.00 2015-02-17 06:48:49.500 048 12637.62 245.57 54748.00 88888.00 2015-02-17 06:48:49.625 048 12637.67 245.55 54747.97 88888.00 2015-02-17 06:48:49.750 048 12637.67 245.55 54747.95 88888.00 2015-02-17 06:48:49.875 048 12637.67 245.50 54747.97 88888.00 2015-02-17 06:48:50.000 048 12637.65 245.47 54748.00 88888.00 2015-02-17 06:48:50.125 048 12637.70 245.47 54748.00 88888.00 2015-02-17 06:48:50.250 048 12637.67 245.45 54748.00 88888.00 2015-02-17 06:48:50.375 048 12637.65 245.43 54747.97 88888.00 2015-02-17 06:48:50.500 048 12637.70 245.38 54748.00 88888.00 2015-02-17 06:48:50.625 048 12637.73 245.38 54748.03 88888.00 2015-02-17 06:48:50.750 048 12637.67 245.40 54748.00 88888.00 2015-02-17 06:48:50.875 048 12637.62 245.38 54748.00 88888.00 2015-02-17 06:48:51.000 048 12637.62 245.35 54748.00 88888.00 2015-02-17 06:48:51.125 048 12637.67 245.38 54748.03 88888.00 2015-02-17 06:48:51.250 048 12637.65 245.32 54748.03 88888.00 2015-02-17 06:48:51.375 048 12637.73 245.30 54748.03 88888.00 2015-02-17 06:48:51.500 048 12637.85 245.30 54748.03 88888.00 2015-02-17 06:48:51.625 048 12637.88 245.30 54748.03 88888.00 2015-02-17 06:48:51.750 048 12637.83 245.25 54748.03 88888.00 2015-02-17 06:48:51.875 048 12637.83 245.20 54748.00 88888.00 2015-02-17 06:48:52.000 048 12637.83 245.20 54748.00 88888.00 2015-02-17 06:48:52.125 048 12637.83 245.20 54748.03 88888.00 2015-02-17 06:48:52.250 048 12637.77 245.18 54748.03 88888.00 2015-02-17 06:48:52.375 048 12637.80 245.15 54748.03 88888.00 2015-02-17 06:48:52.500 048 12637.83 245.12 54748.00 88888.00 2015-02-17 06:48:52.625 048 12637.88 245.10 54748.00 88888.00 2015-02-17 06:48:52.750 048 12637.85 245.10 54748.00 88888.00 2015-02-17 06:48:52.875 048 12637.92 245.07 54748.00 88888.00 2015-02-17 06:48:53.000 048 12637.92 245.03 54748.00 88888.00 2015-02-17 06:48:53.125 048 12637.95 245.00 54748.03 88888.00 2015-02-17 06:48:53.250 048 12637.98 244.97 54748.03 88888.00 2015-02-17 06:48:53.375 048 12637.98 244.93 54748.00 88888.00 2015-02-17 06:48:53.500 048 12637.95 244.88 54748.00 88888.00 2015-02-17 06:48:53.625 048 12637.92 244.88 54748.00 88888.00 2015-02-17 06:48:53.750 048 12637.95 244.90 54748.00 88888.00 2015-02-17 06:48:53.875 048 12638.00 244.88 54748.03 88888.00 2015-02-17 06:48:54.000 048 12638.00 244.85 54748.00 88888.00 2015-02-17 06:48:54.125 048 12638.02 244.82 54748.03 88888.00 2015-02-17 06:48:54.250 048 12638.05 244.80 54748.00 88888.00 2015-02-17 06:48:54.375 048 12638.02 244.80 54748.00 88888.00 2015-02-17 06:48:54.500 048 12638.02 244.75 54748.03 88888.00 2015-02-17 06:48:54.625 048 12638.08 244.78 54748.05 88888.00 2015-02-17 06:48:54.750 048 12638.08 244.78 54748.00 88888.00 2015-02-17 06:48:54.875 048 12638.05 244.72 54748.00 88888.00 2015-02-17 06:48:55.000 048 12638.05 244.68 54747.97 88888.00 2015-02-17 06:48:55.125 048 12638.08 244.68 54747.97 88888.00 2015-02-17 06:48:55.250 048 12638.05 244.62 54748.03 88888.00 2015-02-17 06:48:55.375 048 12638.08 244.60 54748.03 88888.00 2015-02-17 06:48:55.500 048 12638.10 244.55 54748.00 88888.00 2015-02-17 06:48:55.625 048 12638.15 244.53 54747.97 88888.00 2015-02-17 06:48:55.750 048 12638.25 244.50 54748.00 88888.00 2015-02-17 06:48:55.875 048 12638.27 244.47 54748.03 88888.00 2015-02-17 06:48:56.000 048 12638.17 244.43 54748.00 88888.00 2015-02-17 06:48:56.125 048 12638.12 244.43 54748.03 88888.00 2015-02-17 06:48:56.250 048 12638.20 244.40 54748.03 88888.00 2015-02-17 06:48:56.375 048 12638.25 244.38 54748.00 88888.00 2015-02-17 06:48:56.500 048 12638.23 244.38 54748.00 88888.00 2015-02-17 06:48:56.625 048 12638.12 244.32 54748.00 88888.00 2015-02-17 06:48:56.750 048 12638.12 244.35 54748.00 88888.00 2015-02-17 06:48:56.875 048 12638.17 244.32 54748.00 88888.00 2015-02-17 06:48:57.000 048 12638.20 244.30 54748.00 88888.00 2015-02-17 06:48:57.125 048 12638.20 244.25 54748.03 88888.00 2015-02-17 06:48:57.250 048 12638.20 244.22 54748.00 88888.00 2015-02-17 06:48:57.375 048 12638.23 244.15 54747.97 88888.00 2015-02-17 06:48:57.500 048 12638.23 244.15 54747.95 88888.00 2015-02-17 06:48:57.625 048 12638.23 244.12 54748.00 88888.00 2015-02-17 06:48:57.750 048 12638.25 244.10 54748.00 88888.00 2015-02-17 06:48:57.875 048 12638.27 244.05 54747.95 88888.00 2015-02-17 06:48:58.000 048 12638.27 244.03 54747.93 88888.00 2015-02-17 06:48:58.125 048 12638.27 244.00 54747.97 88888.00 2015-02-17 06:48:58.250 048 12638.30 243.97 54747.97 88888.00 2015-02-17 06:48:58.375 048 12638.33 243.95 54747.97 88888.00 2015-02-17 06:48:58.500 048 12638.35 243.93 54747.97 88888.00 2015-02-17 06:48:58.625 048 12638.35 243.93 54747.95 88888.00 2015-02-17 06:48:58.750 048 12638.30 243.90 54747.95 88888.00 2015-02-17 06:48:58.875 048 12638.30 243.85 54747.95 88888.00 2015-02-17 06:48:59.000 048 12638.33 243.85 54747.95 88888.00 2015-02-17 06:48:59.125 048 12638.35 243.82 54747.95 88888.00 2015-02-17 06:48:59.250 048 12638.40 243.80 54747.95 88888.00 2015-02-17 06:48:59.375 048 12638.45 243.78 54747.95 88888.00 2015-02-17 06:48:59.500 048 12638.45 243.75 54747.97 88888.00 2015-02-17 06:48:59.625 048 12638.48 243.70 54747.93 88888.00 2015-02-17 06:48:59.750 048 12638.52 243.68 54747.95 88888.00 2015-02-17 06:48:59.875 048 12638.62 243.65 54747.95 88888.00 2015-02-17 06:49:00.000 048 12638.62 243.60 54747.93 88888.00 2015-02-17 06:49:00.125 048 12638.62 243.60 54747.93 88888.00 2015-02-17 06:49:00.250 048 12638.52 243.60 54747.93 88888.00 2015-02-17 06:49:00.375 048 12638.55 243.55 54747.90 88888.00 2015-02-17 06:49:00.500 048 12638.58 243.53 54747.90 88888.00 2015-02-17 06:49:00.625 048 12638.58 243.50 54747.93 88888.00 2015-02-17 06:49:00.750 048 12638.60 243.47 54747.90 88888.00 2015-02-17 06:49:00.875 048 12638.60 243.43 54747.93 88888.00 2015-02-17 06:49:01.000 048 12638.62 243.43 54747.93 88888.00 2015-02-17 06:49:01.125 048 12638.62 243.38 54747.93 88888.00 2015-02-17 06:49:01.250 048 12638.62 243.30 54747.90 88888.00 2015-02-17 06:49:01.375 048 12638.60 243.25 54747.90 88888.00 2015-02-17 06:49:01.500 048 12638.60 243.22 54747.90 88888.00 2015-02-17 06:49:01.625 048 12638.65 243.25 54747.93 88888.00 2015-02-17 06:49:01.750 048 12638.73 243.22 54747.93 88888.00 2015-02-17 06:49:01.875 048 12638.73 243.18 54747.90 88888.00 2015-02-17 06:49:02.000 048 12638.73 243.12 54747.88 88888.00 2015-02-17 06:49:02.125 048 12638.77 243.07 54747.88 88888.00 2015-02-17 06:49:02.250 048 12638.80 243.05 54747.90 88888.00 2015-02-17 06:49:02.375 048 12638.80 243.03 54747.88 88888.00 2015-02-17 06:49:02.500 048 12638.88 243.00 54747.85 88888.00 2015-02-17 06:49:02.625 048 12638.95 242.97 54747.82 88888.00 2015-02-17 06:49:02.750 048 12638.98 242.93 54747.85 88888.00 2015-02-17 06:49:02.875 048 12638.95 242.88 54747.85 88888.00 2015-02-17 06:49:03.000 048 12638.95 242.85 54747.82 88888.00 2015-02-17 06:49:03.125 048 12638.95 242.80 54747.82 88888.00 2015-02-17 06:49:03.250 048 12638.92 242.75 54747.85 88888.00 2015-02-17 06:49:03.375 048 12638.92 242.72 54747.88 88888.00 2015-02-17 06:49:03.500 048 12638.98 242.68 54747.88 88888.00 2015-02-17 06:49:03.625 048 12639.05 242.65 54747.85 88888.00 2015-02-17 06:49:03.750 048 12638.98 242.62 54747.85 88888.00 2015-02-17 06:49:03.875 048 12638.95 242.57 54747.82 88888.00 2015-02-17 06:49:04.000 048 12638.95 242.53 54747.80 88888.00 2015-02-17 06:49:04.125 048 12638.98 242.53 54747.80 88888.00 2015-02-17 06:49:04.250 048 12639.05 242.47 54747.82 88888.00 2015-02-17 06:49:04.375 048 12639.12 242.45 54747.80 88888.00 2015-02-17 06:49:04.500 048 12639.15 242.40 54747.82 88888.00 2015-02-17 06:49:04.625 048 12639.12 242.35 54747.80 88888.00 2015-02-17 06:49:04.750 048 12639.17 242.35 54747.78 88888.00 2015-02-17 06:49:04.875 048 12639.25 242.32 54747.80 88888.00 2015-02-17 06:49:05.000 048 12639.23 242.28 54747.75 88888.00 2015-02-17 06:49:05.125 048 12639.25 242.25 54747.78 88888.00 2015-02-17 06:49:05.250 048 12639.30 242.20 54747.80 88888.00 2015-02-17 06:49:05.375 048 12639.33 242.18 54747.78 88888.00 2015-02-17 06:49:05.500 048 12639.33 242.12 54747.75 88888.00 2015-02-17 06:49:05.625 048 12639.35 242.07 54747.70 88888.00 2015-02-17 06:49:05.750 048 12639.45 242.00 54747.70 88888.00 2015-02-17 06:49:05.875 048 12639.50 241.93 54747.70 88888.00 2015-02-17 06:49:06.000 048 12639.52 241.90 54747.68 88888.00 2015-02-17 06:49:06.125 048 12639.55 241.88 54747.70 88888.00 2015-02-17 06:49:06.250 048 12639.52 241.82 54747.70 88888.00 2015-02-17 06:49:06.375 048 12639.60 241.82 54747.68 88888.00 2015-02-17 06:49:06.500 048 12639.60 241.80 54747.68 88888.00 2015-02-17 06:49:06.625 048 12639.60 241.75 54747.68 88888.00 2015-02-17 06:49:06.750 048 12639.55 241.70 54747.65 88888.00 2015-02-17 06:49:06.875 048 12639.50 241.68 54747.65 88888.00 2015-02-17 06:49:07.000 048 12639.55 241.68 54747.65 88888.00 2015-02-17 06:49:07.125 048 12639.65 241.60 54747.68 88888.00 2015-02-17 06:49:07.250 048 12639.60 241.53 54747.62 88888.00 2015-02-17 06:49:07.375 048 12639.65 241.50 54747.62 88888.00 2015-02-17 06:49:07.500 048 12639.73 241.47 54747.60 88888.00 2015-02-17 06:49:07.625 048 12639.77 241.47 54747.57 88888.00 2015-02-17 06:49:07.750 048 12639.80 241.40 54747.60 88888.00 2015-02-17 06:49:07.875 048 12639.88 241.35 54747.60 88888.00 2015-02-17 06:49:08.000 048 12639.92 241.30 54747.57 88888.00 2015-02-17 06:49:08.125 048 12639.92 241.28 54747.57 88888.00 2015-02-17 06:49:08.250 048 12639.90 241.25 54747.60 88888.00 2015-02-17 06:49:08.375 048 12639.92 241.20 54747.57 88888.00 2015-02-17 06:49:08.500 048 12640.00 241.15 54747.53 88888.00 2015-02-17 06:49:08.625 048 12640.02 241.15 54747.55 88888.00 2015-02-17 06:49:08.750 048 12640.08 241.10 54747.55 88888.00 2015-02-17 06:49:08.875 048 12640.12 241.07 54747.55 88888.00 2015-02-17 06:49:09.000 048 12640.17 241.03 54747.53 88888.00 2015-02-17 06:49:09.125 048 12640.12 241.00 54747.53 88888.00 2015-02-17 06:49:09.250 048 12640.12 240.93 54747.50 88888.00 2015-02-17 06:49:09.375 048 12640.17 240.93 54747.47 88888.00 2015-02-17 06:49:09.500 048 12640.25 240.90 54747.45 88888.00 2015-02-17 06:49:09.625 048 12640.35 240.85 54747.45 88888.00 2015-02-17 06:49:09.750 048 12640.38 240.80 54747.45 88888.00 2015-02-17 06:49:09.875 048 12640.38 240.78 54747.45 88888.00 2015-02-17 06:49:10.000 048 12640.40 240.70 54747.43 88888.00 2015-02-17 06:49:10.125 048 12640.42 240.65 54747.43 88888.00 2015-02-17 06:49:10.250 048 12640.48 240.65 54747.43 88888.00 2015-02-17 06:49:10.375 048 12640.50 240.60 54747.40 88888.00 2015-02-17 06:49:10.500 048 12640.52 240.57 54747.38 88888.00 2015-02-17 06:49:10.625 048 12640.58 240.50 54747.38 88888.00 2015-02-17 06:49:10.750 048 12640.62 240.47 54747.38 88888.00 2015-02-17 06:49:10.875 048 12640.65 240.45 54747.35 88888.00 2015-02-17 06:49:11.000 048 12640.67 240.40 54747.35 88888.00 2015-02-17 06:49:11.125 048 12640.73 240.38 54747.38 88888.00 2015-02-17 06:49:11.250 048 12640.70 240.30 54747.38 88888.00 2015-02-17 06:49:11.375 048 12640.70 240.30 54747.35 88888.00 2015-02-17 06:49:11.500 048 12640.77 240.25 54747.32 88888.00 2015-02-17 06:49:11.625 048 12640.83 240.22 54747.32 88888.00 2015-02-17 06:49:11.750 048 12640.88 240.18 54747.30 88888.00 2015-02-17 06:49:11.875 048 12640.85 240.12 54747.30 88888.00 2015-02-17 06:49:12.000 048 12640.88 240.07 54747.30 88888.00 2015-02-17 06:49:12.125 048 12640.83 240.03 54747.30 88888.00 2015-02-17 06:49:12.250 048 12640.77 240.00 54747.28 88888.00 2015-02-17 06:49:12.375 048 12640.88 239.97 54747.28 88888.00 2015-02-17 06:49:12.500 048 12641.00 239.90 54747.28 88888.00 2015-02-17 06:49:12.625 048 12640.98 239.85 54747.25 88888.00 2015-02-17 06:49:12.750 048 12641.05 239.80 54747.25 88888.00 2015-02-17 06:49:12.875 048 12641.10 239.78 54747.25 88888.00 2015-02-17 06:49:13.000 048 12641.17 239.72 54747.25 88888.00 2015-02-17 06:49:13.125 048 12641.17 239.68 54747.22 88888.00 2015-02-17 06:49:13.250 048 12641.15 239.62 54747.22 88888.00 2015-02-17 06:49:13.375 048 12641.23 239.62 54747.22 88888.00 2015-02-17 06:49:13.500 048 12641.25 239.57 54747.20 88888.00 2015-02-17 06:49:13.625 048 12641.25 239.47 54747.18 88888.00 2015-02-17 06:49:13.750 048 12641.25 239.45 54747.18 88888.00 2015-02-17 06:49:13.875 048 12641.35 239.43 54747.18 88888.00 2015-02-17 06:49:14.000 048 12641.40 239.38 54747.15 88888.00 2015-02-17 06:49:14.125 048 12641.42 239.35 54747.18 88888.00 2015-02-17 06:49:14.250 048 12641.48 239.28 54747.18 88888.00 2015-02-17 06:49:14.375 048 12641.55 239.25 54747.15 88888.00 2015-02-17 06:49:14.500 048 12641.52 239.22 54747.15 88888.00 2015-02-17 06:49:14.625 048 12641.52 239.20 54747.15 88888.00 2015-02-17 06:49:14.750 048 12641.52 239.20 54747.15 88888.00 2015-02-17 06:49:14.875 048 12641.55 239.15 54747.15 88888.00 2015-02-17 06:49:15.000 048 12641.60 239.12 54747.15 88888.00 2015-02-17 06:49:15.125 048 12641.65 239.07 54747.12 88888.00 2015-02-17 06:49:15.250 048 12641.67 239.00 54747.10 88888.00 2015-02-17 06:49:15.375 048 12641.75 238.93 54747.10 88888.00 2015-02-17 06:49:15.500 048 12641.77 238.88 54747.07 88888.00 2015-02-17 06:49:15.625 048 12641.85 238.85 54747.03 88888.00 2015-02-17 06:49:15.750 048 12641.88 238.80 54747.05 88888.00 2015-02-17 06:49:15.875 048 12641.85 238.78 54747.05 88888.00 2015-02-17 06:49:16.000 048 12641.90 238.78 54747.03 88888.00 2015-02-17 06:49:16.125 048 12641.92 238.72 54747.03 88888.00 2015-02-17 06:49:16.250 048 12641.92 238.68 54747.00 88888.00 2015-02-17 06:49:16.375 048 12641.95 238.62 54747.00 88888.00 2015-02-17 06:49:16.500 048 12642.02 238.60 54747.00 88888.00 2015-02-17 06:49:16.625 048 12642.05 238.55 54747.00 88888.00 2015-02-17 06:49:16.750 048 12642.08 238.53 54746.97 88888.00 2015-02-17 06:49:16.875 048 12642.15 238.50 54747.00 88888.00 2015-02-17 06:49:17.000 048 12642.20 238.45 54746.97 88888.00 2015-02-17 06:49:17.125 048 12642.23 238.40 54746.95 88888.00 2015-02-17 06:49:17.250 048 12642.23 238.32 54746.95 88888.00 2015-02-17 06:49:17.375 048 12642.27 238.32 54746.93 88888.00 2015-02-17 06:49:17.500 048 12642.33 238.28 54746.93 88888.00 2015-02-17 06:49:17.625 048 12642.40 238.20 54746.93 88888.00 2015-02-17 06:49:17.750 048 12642.40 238.18 54746.90 88888.00 2015-02-17 06:49:17.875 048 12642.40 238.12 54746.88 88888.00 2015-02-17 06:49:18.000 048 12642.33 238.07 54746.85 88888.00 2015-02-17 06:49:18.125 048 12642.38 238.07 54746.88 88888.00 2015-02-17 06:49:18.250 048 12642.45 238.05 54746.85 88888.00 2015-02-17 06:49:18.375 048 12642.50 238.00 54746.82 88888.00 2015-02-17 06:49:18.500 048 12642.50 237.95 54746.82 88888.00 2015-02-17 06:49:18.625 048 12642.50 237.90 54746.82 88888.00 2015-02-17 06:49:18.750 048 12642.58 237.90 54746.82 88888.00 2015-02-17 06:49:18.875 048 12642.60 237.82 54746.82 88888.00 2015-02-17 06:49:19.000 048 12642.62 237.80 54746.82 88888.00 2015-02-17 06:49:19.125 048 12642.58 237.78 54746.82 88888.00 2015-02-17 06:49:19.250 048 12642.60 237.70 54746.80 88888.00 2015-02-17 06:49:19.375 048 12642.70 237.70 54746.82 88888.00 2015-02-17 06:49:19.500 048 12642.73 237.68 54746.80 88888.00 2015-02-17 06:49:19.625 048 12642.70 237.62 54746.78 88888.00 2015-02-17 06:49:19.750 048 12642.80 237.60 54746.78 88888.00 2015-02-17 06:49:19.875 048 12642.80 237.57 54746.78 88888.00 2015-02-17 06:49:20.000 048 12642.83 237.55 54746.75 88888.00 2015-02-17 06:49:20.125 048 12642.92 237.53 54746.75 88888.00 2015-02-17 06:49:20.250 048 12642.95 237.45 54746.75 88888.00 2015-02-17 06:49:20.375 048 12642.98 237.43 54746.72 88888.00 2015-02-17 06:49:20.500 048 12643.00 237.45 54746.70 88888.00 2015-02-17 06:49:20.625 048 12642.98 237.38 54746.70 88888.00 2015-02-17 06:49:20.750 048 12643.02 237.35 54746.70 88888.00 2015-02-17 06:49:20.875 048 12643.15 237.28 54746.72 88888.00 2015-02-17 06:49:21.000 048 12643.20 237.18 54746.68 88888.00 2015-02-17 06:49:21.125 048 12643.17 237.12 54746.70 88888.00 2015-02-17 06:49:21.250 048 12643.20 237.10 54746.70 88888.00 2015-02-17 06:49:21.375 048 12643.25 237.10 54746.70 88888.00 2015-02-17 06:49:21.500 048 12643.27 237.03 54746.65 88888.00 2015-02-17 06:49:21.625 048 12643.27 237.00 54746.68 88888.00 2015-02-17 06:49:21.750 048 12643.33 236.95 54746.65 88888.00 2015-02-17 06:49:21.875 048 12643.38 236.93 54746.68 88888.00 2015-02-17 06:49:22.000 048 12643.33 236.88 54746.65 88888.00 2015-02-17 06:49:22.125 048 12643.27 236.82 54746.68 88888.00 2015-02-17 06:49:22.250 048 12643.27 236.80 54746.65 88888.00 2015-02-17 06:49:22.375 048 12643.30 236.80 54746.65 88888.00 2015-02-17 06:49:22.500 048 12643.33 236.78 54746.62 88888.00 2015-02-17 06:49:22.625 048 12643.35 236.75 54746.65 88888.00 2015-02-17 06:49:22.750 048 12643.40 236.70 54746.65 88888.00 2015-02-17 06:49:22.875 048 12643.42 236.65 54746.68 88888.00 2015-02-17 06:49:23.000 048 12643.40 236.60 54746.62 88888.00 2015-02-17 06:49:23.125 048 12643.42 236.55 54746.62 88888.00 2015-02-17 06:49:23.250 048 12643.45 236.47 54746.57 88888.00 2015-02-17 06:49:23.375 048 12643.48 236.47 54746.60 88888.00 2015-02-17 06:49:23.500 048 12643.52 236.45 54746.62 88888.00 2015-02-17 06:49:23.625 048 12643.52 236.40 54746.60 88888.00 2015-02-17 06:49:23.750 048 12643.48 236.40 54746.62 88888.00 2015-02-17 06:49:23.875 048 12643.50 236.38 54746.62 88888.00 2015-02-17 06:49:24.000 048 12643.50 236.35 54746.60 88888.00 2015-02-17 06:49:24.125 048 12643.50 236.28 54746.60 88888.00 2015-02-17 06:49:24.250 048 12643.45 236.20 54746.62 88888.00 2015-02-17 06:49:24.375 048 12643.48 236.18 54746.60 88888.00 2015-02-17 06:49:24.500 048 12643.50 236.10 54746.60 88888.00 2015-02-17 06:49:24.625 048 12643.58 236.07 54746.57 88888.00 2015-02-17 06:49:24.750 048 12643.60 236.05 54746.60 88888.00 2015-02-17 06:49:24.875 048 12643.58 235.97 54746.57 88888.00 2015-02-17 06:49:25.000 048 12643.67 235.95 54746.57 88888.00 2015-02-17 06:49:25.125 048 12643.67 235.93 54746.62 88888.00 2015-02-17 06:49:25.250 048 12643.65 235.88 54746.55 88888.00 2015-02-17 06:49:25.375 048 12643.67 235.85 54746.55 88888.00 2015-02-17 06:49:25.500 048 12643.67 235.80 54746.55 88888.00 2015-02-17 06:49:25.625 048 12643.65 235.78 54746.57 88888.00 2015-02-17 06:49:25.750 048 12643.67 235.75 54746.57 88888.00 2015-02-17 06:49:25.875 048 12643.80 235.72 54746.57 88888.00 2015-02-17 06:49:26.000 048 12643.77 235.68 54746.57 88888.00 2015-02-17 06:49:26.125 048 12643.73 235.65 54746.60 88888.00 2015-02-17 06:49:26.250 048 12643.73 235.57 54746.57 88888.00 2015-02-17 06:49:26.375 048 12643.83 235.53 54746.55 88888.00 2015-02-17 06:49:26.500 048 12643.85 235.50 54746.55 88888.00 2015-02-17 06:49:26.625 048 12643.88 235.43 54746.55 88888.00 2015-02-17 06:49:26.750 048 12643.90 235.43 54746.55 88888.00 2015-02-17 06:49:26.875 048 12643.85 235.43 54746.57 88888.00 2015-02-17 06:49:27.000 048 12643.83 235.40 54746.57 88888.00 2015-02-17 06:49:27.125 048 12643.88 235.32 54746.55 88888.00 2015-02-17 06:49:27.250 048 12643.83 235.28 54746.57 88888.00 2015-02-17 06:49:27.375 048 12643.80 235.25 54746.55 88888.00 2015-02-17 06:49:27.500 048 12643.80 235.22 54746.55 88888.00 2015-02-17 06:49:27.625 048 12643.83 235.20 54746.55 88888.00 2015-02-17 06:49:27.750 048 12643.85 235.15 54746.53 88888.00 2015-02-17 06:49:27.875 048 12643.83 235.12 54746.53 88888.00 2015-02-17 06:49:28.000 048 12643.90 235.07 54746.50 88888.00 2015-02-17 06:49:28.125 048 12643.92 235.03 54746.50 88888.00 2015-02-17 06:49:28.250 048 12643.92 234.97 54746.53 88888.00 2015-02-17 06:49:28.375 048 12643.95 234.97 54746.53 88888.00 2015-02-17 06:49:28.500 048 12644.00 234.97 54746.57 88888.00 2015-02-17 06:49:28.625 048 12644.02 234.95 54746.57 88888.00 2015-02-17 06:49:28.750 048 12643.98 234.90 54746.55 88888.00 2015-02-17 06:49:28.875 048 12644.00 234.85 54746.55 88888.00 2015-02-17 06:49:29.000 048 12644.05 234.85 54746.55 88888.00 2015-02-17 06:49:29.125 048 12644.02 234.82 54746.55 88888.00 2015-02-17 06:49:29.250 048 12644.00 234.70 54746.53 88888.00 2015-02-17 06:49:29.375 048 12644.05 234.70 54746.50 88888.00 2015-02-17 06:49:29.500 048 12644.10 234.65 54746.50 88888.00 2015-02-17 06:49:29.625 048 12644.08 234.62 54746.55 88888.00 2015-02-17 06:49:29.750 048 12644.10 234.62 54746.55 88888.00 2015-02-17 06:49:29.875 048 12644.02 234.55 54746.57 88888.00 2015-02-17 06:49:30.000 048 12644.00 234.50 54746.53 88888.00 2015-02-17 06:49:30.125 048 12644.05 234.50 54746.55 88888.00 2015-02-17 06:49:30.250 048 12644.12 234.50 54746.55 88888.00 2015-02-17 06:49:30.375 048 12644.15 234.45 54746.55 88888.00 2015-02-17 06:49:30.500 048 12644.12 234.43 54746.53 88888.00 2015-02-17 06:49:30.625 048 12644.10 234.38 54746.53 88888.00 2015-02-17 06:49:30.750 048 12644.08 234.35 54746.55 88888.00 2015-02-17 06:49:30.875 048 12644.08 234.30 54746.57 88888.00 2015-02-17 06:49:31.000 048 12644.10 234.22 54746.55 88888.00 2015-02-17 06:49:31.125 048 12644.20 234.20 54746.57 88888.00 2015-02-17 06:49:31.250 048 12644.27 234.18 54746.57 88888.00 2015-02-17 06:49:31.375 048 12644.30 234.15 54746.57 88888.00 2015-02-17 06:49:31.500 048 12644.25 234.15 54746.55 88888.00 2015-02-17 06:49:31.625 048 12644.20 234.10 54746.55 88888.00 2015-02-17 06:49:31.750 048 12644.23 234.07 54746.55 88888.00 2015-02-17 06:49:31.875 048 12644.23 234.05 54746.55 88888.00 2015-02-17 06:49:32.000 048 12644.23 234.03 54746.55 88888.00 2015-02-17 06:49:32.125 048 12644.23 234.00 54746.55 88888.00 2015-02-17 06:49:32.250 048 12644.35 233.95 54746.53 88888.00 2015-02-17 06:49:32.375 048 12644.38 233.93 54746.53 88888.00 2015-02-17 06:49:32.500 048 12644.35 233.90 54746.53 88888.00 2015-02-17 06:49:32.625 048 12644.27 233.90 54746.57 88888.00 2015-02-17 06:49:32.750 048 12644.27 233.82 54746.57 88888.00 2015-02-17 06:49:32.875 048 12644.33 233.82 54746.57 88888.00 2015-02-17 06:49:33.000 048 12644.33 233.80 54746.55 88888.00 2015-02-17 06:49:33.125 048 12644.23 233.70 54746.60 88888.00 2015-02-17 06:49:33.250 048 12644.25 233.68 54746.57 88888.00 2015-02-17 06:49:33.375 048 12644.33 233.68 54746.57 88888.00 2015-02-17 06:49:33.500 048 12644.33 233.65 54746.57 88888.00 2015-02-17 06:49:33.625 048 12644.33 233.60 54746.57 88888.00 2015-02-17 06:49:33.750 048 12644.33 233.60 54746.60 88888.00 2015-02-17 06:49:33.875 048 12644.38 233.55 54746.57 88888.00 2015-02-17 06:49:34.000 048 12644.38 233.50 54746.55 88888.00 2015-02-17 06:49:34.125 048 12644.35 233.47 54746.55 88888.00 2015-02-17 06:49:34.250 048 12644.38 233.43 54746.57 88888.00 2015-02-17 06:49:34.375 048 12644.40 233.45 54746.60 88888.00 2015-02-17 06:49:34.500 048 12644.40 233.38 54746.60 88888.00 2015-02-17 06:49:34.625 048 12644.42 233.32 54746.57 88888.00 2015-02-17 06:49:34.750 048 12644.40 233.32 54746.57 88888.00 2015-02-17 06:49:34.875 048 12644.35 233.25 54746.57 88888.00 2015-02-17 06:49:35.000 048 12644.35 233.22 54746.55 88888.00 2015-02-17 06:49:35.125 048 12644.33 233.22 54746.55 88888.00 2015-02-17 06:49:35.250 048 12644.33 233.18 54746.57 88888.00 2015-02-17 06:49:35.375 048 12644.35 233.15 54746.57 88888.00 2015-02-17 06:49:35.500 048 12644.38 233.12 54746.60 88888.00 2015-02-17 06:49:35.625 048 12644.40 233.07 54746.60 88888.00 2015-02-17 06:49:35.750 048 12644.40 233.10 54746.60 88888.00 2015-02-17 06:49:35.875 048 12644.45 233.03 54746.60 88888.00 2015-02-17 06:49:36.000 048 12644.50 232.97 54746.60 88888.00 2015-02-17 06:49:36.125 048 12644.52 232.95 54746.62 88888.00 2015-02-17 06:49:36.250 048 12644.48 232.95 54746.62 88888.00 2015-02-17 06:49:36.375 048 12644.42 232.93 54746.60 88888.00 2015-02-17 06:49:36.500 048 12644.42 232.88 54746.60 88888.00 2015-02-17 06:49:36.625 048 12644.45 232.85 54746.60 88888.00 2015-02-17 06:49:36.750 048 12644.38 232.82 54746.60 88888.00 2015-02-17 06:49:36.875 048 12644.35 232.82 54746.60 88888.00 2015-02-17 06:49:37.000 048 12644.42 232.82 54746.62 88888.00 2015-02-17 06:49:37.125 048 12644.45 232.80 54746.65 88888.00 2015-02-17 06:49:37.250 048 12644.45 232.78 54746.62 88888.00 2015-02-17 06:49:37.375 048 12644.42 232.78 54746.65 88888.00 2015-02-17 06:49:37.500 048 12644.38 232.72 54746.60 88888.00 2015-02-17 06:49:37.625 048 12644.35 232.70 54746.62 88888.00 2015-02-17 06:49:37.750 048 12644.42 232.70 54746.65 88888.00 2015-02-17 06:49:37.875 048 12644.40 232.60 54746.65 88888.00 2015-02-17 06:49:38.000 048 12644.38 232.55 54746.65 88888.00 2015-02-17 06:49:38.125 048 12644.40 232.53 54746.65 88888.00 2015-02-17 06:49:38.250 048 12644.45 232.50 54746.65 88888.00 2015-02-17 06:49:38.375 048 12644.50 232.50 54746.65 88888.00 2015-02-17 06:49:38.500 048 12644.48 232.50 54746.65 88888.00 2015-02-17 06:49:38.625 048 12644.45 232.47 54746.62 88888.00 2015-02-17 06:49:38.750 048 12644.42 232.43 54746.62 88888.00 2015-02-17 06:49:38.875 048 12644.48 232.40 54746.65 88888.00 2015-02-17 06:49:39.000 048 12644.48 232.38 54746.62 88888.00 2015-02-17 06:49:39.125 048 12644.45 232.32 54746.65 88888.00 2015-02-17 06:49:39.250 048 12644.45 232.30 54746.68 88888.00 2015-02-17 06:49:39.375 048 12644.42 232.28 54746.65 88888.00 2015-02-17 06:49:39.500 048 12644.40 232.25 54746.65 88888.00 2015-02-17 06:49:39.625 048 12644.33 232.20 54746.65 88888.00 2015-02-17 06:49:39.750 048 12644.40 232.18 54746.65 88888.00 2015-02-17 06:49:39.875 048 12644.50 232.12 54746.68 88888.00 2015-02-17 06:49:40.000 048 12644.50 232.10 54746.68 88888.00 2015-02-17 06:49:40.125 048 12644.48 232.10 54746.70 88888.00 2015-02-17 06:49:40.250 048 12644.45 232.07 54746.70 88888.00 2015-02-17 06:49:40.375 048 12644.48 232.05 54746.70 88888.00 2015-02-17 06:49:40.500 048 12644.38 232.03 54746.70 88888.00 2015-02-17 06:49:40.625 048 12644.38 232.03 54746.70 88888.00 2015-02-17 06:49:40.750 048 12644.42 232.00 54746.68 88888.00 2015-02-17 06:49:40.875 048 12644.42 231.97 54746.70 88888.00 2015-02-17 06:49:41.000 048 12644.48 231.90 54746.65 88888.00 2015-02-17 06:49:41.125 048 12644.45 231.90 54746.68 88888.00 2015-02-17 06:49:41.250 048 12644.40 231.85 54746.70 88888.00 2015-02-17 06:49:41.375 048 12644.35 231.85 54746.68 88888.00 2015-02-17 06:49:41.500 048 12644.38 231.80 54746.65 88888.00 2015-02-17 06:49:41.625 048 12644.45 231.75 54746.68 88888.00 2015-02-17 06:49:41.750 048 12644.48 231.72 54746.70 88888.00 2015-02-17 06:49:41.875 048 12644.42 231.65 54746.70 88888.00 2015-02-17 06:49:42.000 048 12644.40 231.65 54746.68 88888.00 2015-02-17 06:49:42.125 048 12644.38 231.62 54746.70 88888.00 2015-02-17 06:49:42.250 048 12644.38 231.60 54746.70 88888.00 2015-02-17 06:49:42.375 048 12644.40 231.57 54746.72 88888.00 2015-02-17 06:49:42.500 048 12644.40 231.57 54746.75 88888.00 2015-02-17 06:49:42.625 048 12644.40 231.55 54746.72 88888.00 2015-02-17 06:49:42.750 048 12644.42 231.47 54746.75 88888.00 2015-02-17 06:49:42.875 048 12644.45 231.43 54746.72 88888.00 2015-02-17 06:49:43.000 048 12644.42 231.43 54746.72 88888.00 2015-02-17 06:49:43.125 048 12644.40 231.38 54746.72 88888.00 2015-02-17 06:49:43.250 048 12644.35 231.38 54746.75 88888.00 2015-02-17 06:49:43.375 048 12644.38 231.38 54746.75 88888.00 2015-02-17 06:49:43.500 048 12644.38 231.32 54746.75 88888.00 2015-02-17 06:49:43.625 048 12644.35 231.30 54746.80 88888.00 2015-02-17 06:49:43.750 048 12644.33 231.30 54746.78 88888.00 2015-02-17 06:49:43.875 048 12644.38 231.28 54746.75 88888.00 2015-02-17 06:49:44.000 048 12644.40 231.25 54746.78 88888.00 2015-02-17 06:49:44.125 048 12644.30 231.25 54746.75 88888.00 2015-02-17 06:49:44.250 048 12644.27 231.22 54746.78 88888.00 2015-02-17 06:49:44.375 048 12644.30 231.20 54746.78 88888.00 2015-02-17 06:49:44.500 048 12644.25 231.15 54746.72 88888.00 2015-02-17 06:49:44.625 048 12644.25 231.12 54746.78 88888.00 2015-02-17 06:49:44.750 048 12644.35 231.12 54746.80 88888.00 2015-02-17 06:49:44.875 048 12644.30 231.07 54746.78 88888.00 2015-02-17 06:49:45.000 048 12644.30 231.07 54746.78 88888.00 2015-02-17 06:49:45.125 048 12644.27 231.03 54746.80 88888.00 2015-02-17 06:49:45.250 048 12644.27 231.03 54746.82 88888.00 2015-02-17 06:49:45.375 048 12644.23 230.97 54746.82 88888.00 2015-02-17 06:49:45.500 048 12644.15 230.97 54746.82 88888.00 2015-02-17 06:49:45.625 048 12644.08 230.97 54746.85 88888.00 2015-02-17 06:49:45.750 048 12644.10 230.93 54746.85 88888.00 2015-02-17 06:49:45.875 048 12644.08 230.88 54746.88 88888.00 2015-02-17 06:49:46.000 048 12644.05 230.82 54746.85 88888.00 2015-02-17 06:49:46.125 048 12644.05 230.80 54746.85 88888.00 2015-02-17 06:49:46.250 048 12644.05 230.75 54746.85 88888.00 2015-02-17 06:49:46.375 048 12644.08 230.75 54746.90 88888.00 2015-02-17 06:49:46.500 048 12644.05 230.75 54746.88 88888.00 2015-02-17 06:49:46.625 048 12644.08 230.75 54746.88 88888.00 2015-02-17 06:49:46.750 048 12644.08 230.72 54746.90 88888.00 2015-02-17 06:49:46.875 048 12644.00 230.65 54746.90 88888.00 2015-02-17 06:49:47.000 048 12643.98 230.68 54746.88 88888.00 2015-02-17 06:49:47.125 048 12644.00 230.62 54746.90 88888.00 2015-02-17 06:49:47.250 048 12643.95 230.55 54746.85 88888.00 2015-02-17 06:49:47.375 048 12643.88 230.55 54746.88 88888.00 2015-02-17 06:49:47.500 048 12643.80 230.55 54746.88 88888.00 2015-02-17 06:49:47.625 048 12643.85 230.50 54746.88 88888.00 2015-02-17 06:49:47.750 048 12643.90 230.45 54746.88 88888.00 2015-02-17 06:49:47.875 048 12643.85 230.43 54746.88 88888.00 2015-02-17 06:49:48.000 048 12643.77 230.43 54746.93 88888.00 2015-02-17 06:49:48.125 048 12643.80 230.40 54746.90 88888.00 2015-02-17 06:49:48.250 048 12643.77 230.38 54746.90 88888.00 2015-02-17 06:49:48.375 048 12643.77 230.35 54746.88 88888.00 2015-02-17 06:49:48.500 048 12643.73 230.35 54746.93 88888.00 2015-02-17 06:49:48.625 048 12643.67 230.38 54746.93 88888.00 2015-02-17 06:49:48.750 048 12643.62 230.32 54746.93 88888.00 2015-02-17 06:49:48.875 048 12643.65 230.28 54746.93 88888.00 2015-02-17 06:49:49.000 048 12643.60 230.22 54746.90 88888.00 2015-02-17 06:49:49.125 048 12643.55 230.20 54746.95 88888.00 2015-02-17 06:49:49.250 048 12643.50 230.18 54747.00 88888.00 2015-02-17 06:49:49.375 048 12643.55 230.15 54747.00 88888.00 2015-02-17 06:49:49.500 048 12643.55 230.10 54747.00 88888.00 2015-02-17 06:49:49.625 048 12643.48 230.05 54747.00 88888.00 2015-02-17 06:49:49.750 048 12643.42 230.00 54747.00 88888.00 2015-02-17 06:49:49.875 048 12643.45 229.95 54747.00 88888.00 2015-02-17 06:49:50.000 048 12643.42 229.90 54747.03 88888.00 2015-02-17 06:49:50.125 048 12643.40 229.90 54747.00 88888.00 2015-02-17 06:49:50.250 048 12643.40 229.88 54747.03 88888.00 2015-02-17 06:49:50.375 048 12643.33 229.85 54747.00 88888.00 2015-02-17 06:49:50.500 048 12643.33 229.82 54747.00 88888.00 2015-02-17 06:49:50.625 048 12643.35 229.82 54747.03 88888.00 2015-02-17 06:49:50.750 048 12643.40 229.85 54747.03 88888.00 2015-02-17 06:49:50.875 048 12643.35 229.82 54747.03 88888.00 2015-02-17 06:49:51.000 048 12643.27 229.75 54747.03 88888.00 2015-02-17 06:49:51.125 048 12643.33 229.72 54747.05 88888.00 2015-02-17 06:49:51.250 048 12643.30 229.68 54747.05 88888.00 2015-02-17 06:49:51.375 048 12643.25 229.65 54747.07 88888.00 2015-02-17 06:49:51.500 048 12643.17 229.65 54747.07 88888.00 2015-02-17 06:49:51.625 048 12643.12 229.60 54747.10 88888.00 2015-02-17 06:49:51.750 048 12643.12 229.55 54747.12 88888.00 2015-02-17 06:49:51.875 048 12643.05 229.55 54747.07 88888.00 2015-02-17 06:49:52.000 048 12643.00 229.50 54747.07 88888.00 2015-02-17 06:49:52.125 048 12642.95 229.43 54747.12 88888.00 2015-02-17 06:49:52.250 048 12642.90 229.40 54747.18 88888.00 2015-02-17 06:49:52.375 048 12642.95 229.40 54747.18 88888.00 2015-02-17 06:49:52.500 048 12642.90 229.40 54747.18 88888.00 2015-02-17 06:49:52.625 048 12642.83 229.35 54747.18 88888.00 2015-02-17 06:49:52.750 048 12642.85 229.28 54747.12 88888.00 2015-02-17 06:49:52.875 048 12642.85 229.28 54747.15 88888.00 2015-02-17 06:49:53.000 048 12642.80 229.25 54747.15 88888.00 2015-02-17 06:49:53.125 048 12642.70 229.22 54747.15 88888.00 2015-02-17 06:49:53.250 048 12642.65 229.20 54747.15 88888.00 2015-02-17 06:49:53.375 048 12642.67 229.18 54747.15 88888.00 2015-02-17 06:49:53.500 048 12642.67 229.15 54747.12 88888.00 2015-02-17 06:49:53.625 048 12642.62 229.12 54747.18 88888.00 2015-02-17 06:49:53.750 048 12642.52 229.12 54747.18 88888.00 2015-02-17 06:49:53.875 048 12642.52 229.07 54747.18 88888.00 2015-02-17 06:49:54.000 048 12642.55 229.03 54747.18 88888.00 2015-02-17 06:49:54.125 048 12642.60 228.97 54747.20 88888.00 2015-02-17 06:49:54.250 048 12642.50 228.95 54747.20 88888.00 2015-02-17 06:49:54.375 048 12642.48 228.95 54747.20 88888.00 2015-02-17 06:49:54.500 048 12642.48 228.95 54747.20 88888.00 2015-02-17 06:49:54.625 048 12642.48 228.93 54747.22 88888.00 2015-02-17 06:49:54.750 048 12642.40 228.90 54747.22 88888.00 2015-02-17 06:49:54.875 048 12642.35 228.88 54747.20 88888.00 2015-02-17 06:49:55.000 048 12642.33 228.85 54747.20 88888.00 2015-02-17 06:49:55.125 048 12642.35 228.82 54747.22 88888.00 2015-02-17 06:49:55.250 048 12642.23 228.80 54747.22 88888.00 2015-02-17 06:49:55.375 048 12642.23 228.80 54747.25 88888.00 2015-02-17 06:49:55.500 048 12642.23 228.78 54747.22 88888.00 2015-02-17 06:49:55.625 048 12642.20 228.72 54747.20 88888.00 2015-02-17 06:49:55.750 048 12642.12 228.70 54747.20 88888.00 2015-02-17 06:49:55.875 048 12642.05 228.65 54747.22 88888.00 2015-02-17 06:49:56.000 048 12641.98 228.62 54747.22 88888.00 2015-02-17 06:49:56.125 048 12641.98 228.62 54747.22 88888.00 2015-02-17 06:49:56.250 048 12641.92 228.57 54747.22 88888.00 2015-02-17 06:49:56.375 048 12641.92 228.53 54747.25 88888.00 2015-02-17 06:49:56.500 048 12641.90 228.47 54747.28 88888.00 2015-02-17 06:49:56.625 048 12641.85 228.45 54747.28 88888.00 2015-02-17 06:49:56.750 048 12641.77 228.43 54747.25 88888.00 2015-02-17 06:49:56.875 048 12641.75 228.43 54747.28 88888.00 2015-02-17 06:49:57.000 048 12641.80 228.40 54747.28 88888.00 2015-02-17 06:49:57.125 048 12641.77 228.40 54747.28 88888.00 2015-02-17 06:49:57.250 048 12641.67 228.38 54747.28 88888.00 2015-02-17 06:49:57.375 048 12641.65 228.32 54747.28 88888.00 2015-02-17 06:49:57.500 048 12641.55 228.25 54747.30 88888.00 2015-02-17 06:49:57.625 048 12641.55 228.20 54747.30 88888.00 2015-02-17 06:49:57.750 048 12641.58 228.18 54747.30 88888.00 2015-02-17 06:49:57.875 048 12641.55 228.15 54747.28 88888.00 2015-02-17 06:49:58.000 048 12641.52 228.10 54747.25 88888.00 2015-02-17 06:49:58.125 048 12641.45 228.05 54747.28 88888.00 2015-02-17 06:49:58.250 048 12641.42 228.03 54747.30 88888.00 2015-02-17 06:49:58.375 048 12641.42 228.00 54747.35 88888.00 2015-02-17 06:49:58.500 048 12641.30 228.00 54747.32 88888.00 2015-02-17 06:49:58.625 048 12641.20 227.97 54747.30 88888.00 2015-02-17 06:49:58.750 048 12641.27 227.97 54747.32 88888.00 2015-02-17 06:49:58.875 048 12641.20 227.97 54747.30 88888.00 2015-02-17 06:49:59.000 048 12641.10 227.95 54747.30 88888.00 2015-02-17 06:49:59.125 048 12641.05 227.95 54747.32 88888.00 2015-02-17 06:49:59.250 048 12641.00 227.90 54747.30 88888.00 2015-02-17 06:49:59.375 048 12641.00 227.88 54747.28 88888.00 2015-02-17 06:49:59.500 048 12640.98 227.85 54747.30 88888.00 2015-02-17 06:49:59.625 048 12640.98 227.80 54747.32 88888.00 2015-02-17 06:49:59.750 048 12640.92 227.75 54747.35 88888.00 2015-02-17 06:49:59.875 048 12640.90 227.70 54747.32 88888.00 2015-02-17 06:50:00.000 048 12640.85 227.65 54747.30 88888.00 2015-02-17 06:50:00.125 048 12640.83 227.62 54747.32 88888.00 2015-02-17 06:50:00.250 048 12640.75 227.53 54747.32 88888.00 2015-02-17 06:50:00.375 048 12640.70 227.47 54747.32 88888.00 2015-02-17 06:50:00.500 048 12640.67 227.50 54747.35 88888.00 2015-02-17 06:50:00.625 048 12640.62 227.47 54747.35 88888.00 2015-02-17 06:50:00.750 048 12640.60 227.50 54747.38 88888.00 2015-02-17 06:50:00.875 048 12640.55 227.47 54747.43 88888.00 2015-02-17 06:50:01.000 048 12640.50 227.43 54747.38 88888.00 2015-02-17 06:50:01.125 048 12640.45 227.38 54747.38 88888.00 2015-02-17 06:50:01.250 048 12640.38 227.38 54747.38 88888.00 2015-02-17 06:50:01.375 048 12640.35 227.38 54747.38 88888.00 2015-02-17 06:50:01.500 048 12640.30 227.35 54747.40 88888.00 2015-02-17 06:50:01.625 048 12640.30 227.30 54747.40 88888.00 2015-02-17 06:50:01.750 048 12640.30 227.28 54747.40 88888.00 2015-02-17 06:50:01.875 048 12640.25 227.28 54747.38 88888.00 2015-02-17 06:50:02.000 048 12640.25 227.20 54747.38 88888.00 2015-02-17 06:50:02.125 048 12640.23 227.18 54747.40 88888.00 2015-02-17 06:50:02.250 048 12640.10 227.15 54747.40 88888.00 2015-02-17 06:50:02.375 048 12640.00 227.15 54747.40 88888.00 2015-02-17 06:50:02.500 048 12640.00 227.12 54747.40 88888.00 2015-02-17 06:50:02.625 048 12640.02 227.07 54747.40 88888.00 2015-02-17 06:50:02.750 048 12640.00 227.03 54747.40 88888.00 2015-02-17 06:50:02.875 048 12639.98 227.03 54747.43 88888.00 2015-02-17 06:50:03.000 048 12639.88 227.00 54747.43 88888.00 2015-02-17 06:50:03.125 048 12639.85 226.97 54747.40 88888.00 2015-02-17 06:50:03.250 048 12639.85 226.93 54747.40 88888.00 2015-02-17 06:50:03.375 048 12639.85 226.93 54747.43 88888.00 2015-02-17 06:50:03.500 048 12639.80 226.95 54747.40 88888.00 2015-02-17 06:50:03.625 048 12639.73 226.88 54747.40 88888.00 2015-02-17 06:50:03.750 048 12639.62 226.85 54747.43 88888.00 2015-02-17 06:50:03.875 048 12639.62 226.88 54747.43 88888.00 2015-02-17 06:50:04.000 048 12639.55 226.82 54747.43 88888.00 2015-02-17 06:50:04.125 048 12639.55 226.80 54747.45 88888.00 2015-02-17 06:50:04.250 048 12639.45 226.80 54747.45 88888.00 2015-02-17 06:50:04.375 048 12639.42 226.75 54747.47 88888.00 2015-02-17 06:50:04.500 048 12639.42 226.68 54747.45 88888.00 2015-02-17 06:50:04.625 048 12639.42 226.62 54747.45 88888.00 2015-02-17 06:50:04.750 048 12639.35 226.60 54747.45 88888.00 2015-02-17 06:50:04.875 048 12639.27 226.57 54747.45 88888.00 2015-02-17 06:50:05.000 048 12639.27 226.53 54747.43 88888.00 2015-02-17 06:50:05.125 048 12639.20 226.47 54747.43 88888.00 2015-02-17 06:50:05.250 048 12639.10 226.45 54747.43 88888.00 2015-02-17 06:50:05.375 048 12639.12 226.45 54747.43 88888.00 2015-02-17 06:50:05.500 048 12639.12 226.40 54747.40 88888.00 2015-02-17 06:50:05.625 048 12639.08 226.40 54747.43 88888.00 2015-02-17 06:50:05.750 048 12639.02 226.40 54747.45 88888.00 2015-02-17 06:50:05.875 048 12639.02 226.38 54747.47 88888.00 2015-02-17 06:50:06.000 048 12639.05 226.35 54747.45 88888.00 2015-02-17 06:50:06.125 048 12638.95 226.32 54747.45 88888.00 2015-02-17 06:50:06.250 048 12638.83 226.30 54747.45 88888.00 2015-02-17 06:50:06.375 048 12638.83 226.30 54747.45 88888.00 2015-02-17 06:50:06.500 048 12638.80 226.30 54747.43 88888.00 2015-02-17 06:50:06.625 048 12638.77 226.30 54747.43 88888.00 2015-02-17 06:50:06.750 048 12638.77 226.22 54747.43 88888.00 2015-02-17 06:50:06.875 048 12638.77 226.18 54747.45 88888.00 2015-02-17 06:50:07.000 048 12638.73 226.07 54747.40 88888.00 2015-02-17 06:50:07.125 048 12638.70 226.05 54747.43 88888.00 2015-02-17 06:50:07.250 048 12638.67 226.03 54747.43 88888.00 2015-02-17 06:50:07.375 048 12638.65 226.00 54747.45 88888.00 2015-02-17 06:50:07.500 048 12638.58 225.95 54747.47 88888.00 2015-02-17 06:50:07.625 048 12638.52 225.93 54747.47 88888.00 2015-02-17 06:50:07.750 048 12638.48 225.88 54747.45 88888.00 2015-02-17 06:50:07.875 048 12638.40 225.90 54747.50 88888.00 2015-02-17 06:50:08.000 048 12638.40 225.90 54747.53 88888.00 2015-02-17 06:50:08.125 048 12638.35 225.82 54747.47 88888.00 2015-02-17 06:50:08.250 048 12638.23 225.80 54747.45 88888.00 2015-02-17 06:50:08.375 048 12638.15 225.75 54747.43 88888.00 2015-02-17 06:50:08.500 048 12638.15 225.78 54747.45 88888.00 2015-02-17 06:50:08.625 048 12638.23 225.78 54747.45 88888.00 2015-02-17 06:50:08.750 048 12638.20 225.72 54747.43 88888.00 2015-02-17 06:50:08.875 048 12638.17 225.72 54747.40 88888.00 2015-02-17 06:50:09.000 048 12638.15 225.68 54747.40 88888.00 2015-02-17 06:50:09.125 048 12638.08 225.62 54747.40 88888.00 2015-02-17 06:50:09.250 048 12638.05 225.55 54747.38 88888.00 2015-02-17 06:50:09.375 048 12638.05 225.47 54747.40 88888.00 2015-02-17 06:50:09.500 048 12638.02 225.43 54747.40 88888.00 2015-02-17 06:50:09.625 048 12638.00 225.43 54747.40 88888.00 2015-02-17 06:50:09.750 048 12638.00 225.43 54747.40 88888.00 2015-02-17 06:50:09.875 048 12638.05 225.38 54747.40 88888.00 2015-02-17 06:50:10.000 048 12637.95 225.32 54747.38 88888.00 2015-02-17 06:50:10.125 048 12637.85 225.32 54747.38 88888.00 2015-02-17 06:50:10.250 048 12637.77 225.32 54747.38 88888.00 2015-02-17 06:50:10.375 048 12637.77 225.32 54747.38 88888.00 2015-02-17 06:50:10.500 048 12637.75 225.28 54747.38 88888.00 2015-02-17 06:50:10.625 048 12637.67 225.25 54747.38 88888.00 2015-02-17 06:50:10.750 048 12637.60 225.22 54747.40 88888.00 2015-02-17 06:50:10.875 048 12637.55 225.15 54747.40 88888.00 2015-02-17 06:50:11.000 048 12637.58 225.15 54747.38 88888.00 2015-02-17 06:50:11.125 048 12637.58 225.12 54747.38 88888.00 2015-02-17 06:50:11.250 048 12637.48 225.07 54747.38 88888.00 2015-02-17 06:50:11.375 048 12637.48 225.10 54747.38 88888.00 2015-02-17 06:50:11.500 048 12637.48 225.07 54747.38 88888.00 2015-02-17 06:50:11.625 048 12637.50 225.00 54747.38 88888.00 2015-02-17 06:50:11.750 048 12637.48 224.95 54747.35 88888.00 2015-02-17 06:50:11.875 048 12637.40 224.95 54747.38 88888.00 2015-02-17 06:50:12.000 048 12637.35 224.97 54747.35 88888.00 2015-02-17 06:50:12.125 048 12637.35 224.95 54747.38 88888.00 2015-02-17 06:50:12.250 048 12637.30 224.88 54747.38 88888.00 2015-02-17 06:50:12.375 048 12637.27 224.85 54747.38 88888.00 2015-02-17 06:50:12.500 048 12637.27 224.82 54747.35 88888.00 2015-02-17 06:50:12.625 048 12637.25 224.82 54747.35 88888.00 2015-02-17 06:50:12.750 048 12637.20 224.80 54747.35 88888.00 2015-02-17 06:50:12.875 048 12637.15 224.80 54747.35 88888.00 2015-02-17 06:50:13.000 048 12637.08 224.75 54747.32 88888.00 2015-02-17 06:50:13.125 048 12637.05 224.75 54747.35 88888.00 2015-02-17 06:50:13.250 048 12637.02 224.72 54747.35 88888.00 2015-02-17 06:50:13.375 048 12637.05 224.70 54747.35 88888.00 2015-02-17 06:50:13.500 048 12637.05 224.68 54747.32 88888.00 2015-02-17 06:50:13.625 048 12637.05 224.68 54747.32 88888.00 2015-02-17 06:50:13.750 048 12637.00 224.62 54747.30 88888.00 2015-02-17 06:50:13.875 048 12636.95 224.60 54747.30 88888.00 2015-02-17 06:50:14.000 048 12636.85 224.60 54747.30 88888.00 2015-02-17 06:50:14.125 048 12636.85 224.55 54747.30 88888.00 2015-02-17 06:50:14.250 048 12636.88 224.55 54747.28 88888.00 2015-02-17 06:50:14.375 048 12636.90 224.53 54747.28 88888.00 2015-02-17 06:50:14.500 048 12636.92 224.50 54747.28 88888.00 2015-02-17 06:50:14.625 048 12636.83 224.47 54747.25 88888.00 2015-02-17 06:50:14.750 048 12636.77 224.47 54747.22 88888.00 2015-02-17 06:50:14.875 048 12636.85 224.47 54747.22 88888.00 2015-02-17 06:50:15.000 048 12636.88 224.45 54747.25 88888.00 2015-02-17 06:50:15.125 048 12636.80 224.45 54747.22 88888.00 2015-02-17 06:50:15.250 048 12636.67 224.40 54747.25 88888.00 2015-02-17 06:50:15.375 048 12636.73 224.45 54747.25 88888.00 2015-02-17 06:50:15.500 048 12636.75 224.43 54747.25 88888.00 2015-02-17 06:50:15.625 048 12636.67 224.43 54747.22 88888.00 2015-02-17 06:50:15.750 048 12636.60 224.40 54747.22 88888.00 2015-02-17 06:50:15.875 048 12636.55 224.38 54747.22 88888.00 2015-02-17 06:50:16.000 048 12636.55 224.35 54747.20 88888.00 2015-02-17 06:50:16.125 048 12636.52 224.35 54747.22 88888.00 2015-02-17 06:50:16.250 048 12636.50 224.32 54747.20 88888.00 2015-02-17 06:50:16.375 048 12636.52 224.30 54747.18 88888.00 2015-02-17 06:50:16.500 048 12636.55 224.25 54747.18 88888.00 2015-02-17 06:50:16.625 048 12636.52 224.22 54747.18 88888.00 2015-02-17 06:50:16.750 048 12636.45 224.20 54747.20 88888.00 2015-02-17 06:50:16.875 048 12636.38 224.18 54747.20 88888.00 2015-02-17 06:50:17.000 048 12636.35 224.15 54747.15 88888.00 2015-02-17 06:50:17.125 048 12636.38 224.18 54747.18 88888.00 2015-02-17 06:50:17.250 048 12636.33 224.18 54747.18 88888.00 2015-02-17 06:50:17.375 048 12636.35 224.20 54747.15 88888.00 2015-02-17 06:50:17.500 048 12636.30 224.20 54747.18 88888.00 2015-02-17 06:50:17.625 048 12636.25 224.18 54747.18 88888.00 2015-02-17 06:50:17.750 048 12636.30 224.18 54747.18 88888.00 2015-02-17 06:50:17.875 048 12636.30 224.15 54747.15 88888.00 2015-02-17 06:50:18.000 048 12636.20 224.12 54747.12 88888.00 2015-02-17 06:50:18.125 048 12636.20 224.10 54747.12 88888.00 2015-02-17 06:50:18.250 048 12636.23 224.07 54747.12 88888.00 2015-02-17 06:50:18.375 048 12636.20 224.07 54747.10 88888.00 2015-02-17 06:50:18.500 048 12636.20 224.07 54747.10 88888.00 2015-02-17 06:50:18.625 048 12636.20 224.07 54747.12 88888.00 2015-02-17 06:50:18.750 048 12636.17 224.05 54747.12 88888.00 2015-02-17 06:50:18.875 048 12636.10 224.03 54747.12 88888.00 2015-02-17 06:50:19.000 048 12636.10 224.00 54747.12 88888.00 2015-02-17 06:50:19.125 048 12636.08 223.97 54747.12 88888.00 2015-02-17 06:50:19.250 048 12636.02 223.95 54747.12 88888.00 2015-02-17 06:50:19.375 048 12636.00 223.93 54747.12 88888.00 2015-02-17 06:50:19.500 048 12635.92 223.88 54747.10 88888.00 2015-02-17 06:50:19.625 048 12635.90 223.85 54747.10 88888.00 2015-02-17 06:50:19.750 048 12635.92 223.85 54747.10 88888.00 2015-02-17 06:50:19.875 048 12635.92 223.82 54747.10 88888.00 2015-02-17 06:50:20.000 048 12635.95 223.80 54747.07 88888.00 2015-02-17 06:50:20.125 048 12635.95 223.82 54747.07 88888.00 2015-02-17 06:50:20.250 048 12635.92 223.80 54747.10 88888.00 2015-02-17 06:50:20.375 048 12635.92 223.80 54747.05 88888.00 2015-02-17 06:50:20.500 048 12635.90 223.75 54747.03 88888.00 2015-02-17 06:50:20.625 048 12635.90 223.75 54747.03 88888.00 2015-02-17 06:50:20.750 048 12635.90 223.72 54747.03 88888.00 2015-02-17 06:50:20.875 048 12635.88 223.70 54747.03 88888.00 2015-02-17 06:50:21.000 048 12635.85 223.65 54747.00 88888.00 2015-02-17 06:50:21.125 048 12635.80 223.60 54747.00 88888.00 2015-02-17 06:50:21.250 048 12635.73 223.55 54747.03 88888.00 2015-02-17 06:50:21.375 048 12635.73 223.55 54747.03 88888.00 2015-02-17 06:50:21.500 048 12635.70 223.55 54747.03 88888.00 2015-02-17 06:50:21.625 048 12635.62 223.50 54747.00 88888.00 2015-02-17 06:50:21.750 048 12635.58 223.50 54747.03 88888.00 2015-02-17 06:50:21.875 048 12635.60 223.50 54747.00 88888.00 2015-02-17 06:50:22.000 048 12635.52 223.47 54747.00 88888.00 2015-02-17 06:50:22.125 048 12635.48 223.43 54747.03 88888.00 2015-02-17 06:50:22.250 048 12635.45 223.45 54747.03 88888.00 2015-02-17 06:50:22.375 048 12635.38 223.45 54747.00 88888.00 2015-02-17 06:50:22.500 048 12635.38 223.40 54747.03 88888.00 2015-02-17 06:50:22.625 048 12635.42 223.38 54747.05 88888.00 2015-02-17 06:50:22.750 048 12635.45 223.32 54747.03 88888.00 2015-02-17 06:50:22.875 048 12635.38 223.30 54747.00 88888.00 2015-02-17 06:50:23.000 048 12635.27 223.30 54747.03 88888.00 2015-02-17 06:50:23.125 048 12635.30 223.30 54747.03 88888.00 2015-02-17 06:50:23.250 048 12635.25 223.28 54747.03 88888.00 2015-02-17 06:50:23.375 048 12635.17 223.30 54747.00 88888.00 2015-02-17 06:50:23.500 048 12635.15 223.28 54747.00 88888.00 2015-02-17 06:50:23.625 048 12635.15 223.25 54746.97 88888.00 2015-02-17 06:50:23.750 048 12635.12 223.25 54747.00 88888.00 2015-02-17 06:50:23.875 048 12635.12 223.28 54747.03 88888.00 2015-02-17 06:50:24.000 048 12635.10 223.25 54747.03 88888.00 2015-02-17 06:50:24.125 048 12635.05 223.22 54747.03 88888.00 2015-02-17 06:50:24.250 048 12635.05 223.20 54747.00 88888.00 2015-02-17 06:50:24.375 048 12635.00 223.18 54746.97 88888.00 2015-02-17 06:50:24.500 048 12634.92 223.15 54747.00 88888.00 2015-02-17 06:50:24.625 048 12634.90 223.15 54746.97 88888.00 2015-02-17 06:50:24.750 048 12634.80 223.12 54747.03 88888.00 2015-02-17 06:50:24.875 048 12634.73 223.07 54747.03 88888.00 2015-02-17 06:50:25.000 048 12634.70 223.03 54747.00 88888.00 2015-02-17 06:50:25.125 048 12634.67 223.05 54747.00 88888.00 2015-02-17 06:50:25.250 048 12634.62 223.00 54747.00 88888.00 2015-02-17 06:50:25.375 048 12634.62 222.97 54747.03 88888.00 2015-02-17 06:50:25.500 048 12634.62 222.97 54747.03 88888.00 2015-02-17 06:50:25.625 048 12634.60 222.97 54747.03 88888.00 2015-02-17 06:50:25.750 048 12634.60 223.00 54747.00 88888.00 2015-02-17 06:50:25.875 048 12634.58 223.00 54747.00 88888.00 2015-02-17 06:50:26.000 048 12634.48 223.00 54747.00 88888.00 2015-02-17 06:50:26.125 048 12634.42 222.97 54747.03 88888.00 2015-02-17 06:50:26.250 048 12634.33 222.97 54747.03 88888.00 2015-02-17 06:50:26.375 048 12634.30 222.97 54747.00 88888.00 2015-02-17 06:50:26.500 048 12634.30 222.95 54747.00 88888.00 2015-02-17 06:50:26.625 048 12634.30 222.88 54747.00 88888.00 2015-02-17 06:50:26.750 048 12634.27 222.85 54747.00 88888.00 2015-02-17 06:50:26.875 048 12634.17 222.88 54746.97 88888.00 2015-02-17 06:50:27.000 048 12634.12 222.88 54746.95 88888.00 2015-02-17 06:50:27.125 048 12634.12 222.88 54746.97 88888.00 2015-02-17 06:50:27.250 048 12634.12 222.82 54747.03 88888.00 2015-02-17 06:50:27.375 048 12634.15 222.82 54747.03 88888.00 2015-02-17 06:50:27.500 048 12634.05 222.82 54747.00 88888.00 2015-02-17 06:50:27.625 048 12633.95 222.82 54747.03 88888.00 2015-02-17 06:50:27.750 048 12633.90 222.82 54747.00 88888.00 2015-02-17 06:50:27.875 048 12633.88 222.78 54746.97 88888.00 2015-02-17 06:50:28.000 048 12633.92 222.78 54746.97 88888.00 2015-02-17 06:50:28.125 048 12633.90 222.75 54747.00 88888.00 2015-02-17 06:50:28.250 048 12633.80 222.75 54747.00 88888.00 2015-02-17 06:50:28.375 048 12633.83 222.78 54747.03 88888.00 2015-02-17 06:50:28.500 048 12633.83 222.75 54747.03 88888.00 2015-02-17 06:50:28.625 048 12633.80 222.70 54746.97 88888.00 2015-02-17 06:50:28.750 048 12633.70 222.68 54746.93 88888.00 2015-02-17 06:50:28.875 048 12633.65 222.68 54746.97 88888.00 2015-02-17 06:50:29.000 048 12633.60 222.65 54746.97 88888.00 2015-02-17 06:50:29.125 048 12633.55 222.65 54746.97 88888.00 2015-02-17 06:50:29.250 048 12633.42 222.60 54746.95 88888.00 2015-02-17 06:50:29.375 048 12633.40 222.60 54746.95 88888.00 2015-02-17 06:50:29.500 048 12633.45 222.57 54746.95 88888.00 2015-02-17 06:50:29.625 048 12633.40 222.57 54746.95 88888.00 2015-02-17 06:50:29.750 048 12633.40 222.55 54746.97 88888.00 2015-02-17 06:50:29.875 048 12633.38 222.53 54747.00 88888.00 2015-02-17 06:50:30.000 048 12633.30 222.53 54747.03 88888.00 2015-02-17 06:50:30.125 048 12633.27 222.55 54747.03 88888.00 2015-02-17 06:50:30.250 048 12633.17 222.53 54747.03 88888.00 2015-02-17 06:50:30.375 048 12633.15 222.55 54747.03 88888.00 2015-02-17 06:50:30.500 048 12633.08 222.53 54747.00 88888.00 2015-02-17 06:50:30.625 048 12633.05 222.50 54747.00 88888.00 2015-02-17 06:50:30.750 048 12633.02 222.50 54747.03 88888.00 2015-02-17 06:50:30.875 048 12633.02 222.47 54747.00 88888.00 2015-02-17 06:50:31.000 048 12632.98 222.47 54747.00 88888.00 2015-02-17 06:50:31.125 048 12632.88 222.45 54747.00 88888.00 2015-02-17 06:50:31.250 048 12632.85 222.40 54747.03 88888.00 2015-02-17 06:50:31.375 048 12632.83 222.38 54746.97 88888.00 2015-02-17 06:50:31.500 048 12632.80 222.35 54746.97 88888.00 2015-02-17 06:50:31.625 048 12632.75 222.32 54746.97 88888.00 2015-02-17 06:50:31.750 048 12632.75 222.35 54747.03 88888.00 2015-02-17 06:50:31.875 048 12632.75 222.38 54747.03 88888.00 2015-02-17 06:50:32.000 048 12632.75 222.38 54746.97 88888.00 2015-02-17 06:50:32.125 048 12632.73 222.38 54747.00 88888.00 2015-02-17 06:50:32.250 048 12632.67 222.35 54747.00 88888.00 2015-02-17 06:50:32.375 048 12632.67 222.32 54746.97 88888.00 2015-02-17 06:50:32.500 048 12632.65 222.30 54746.97 88888.00 2015-02-17 06:50:32.625 048 12632.58 222.30 54746.95 88888.00 2015-02-17 06:50:32.750 048 12632.55 222.30 54746.97 88888.00 2015-02-17 06:50:32.875 048 12632.50 222.32 54747.00 88888.00 2015-02-17 06:50:33.000 048 12632.50 222.32 54747.00 88888.00 2015-02-17 06:50:33.125 048 12632.45 222.30 54747.00 88888.00 2015-02-17 06:50:33.250 048 12632.38 222.30 54747.03 88888.00 2015-02-17 06:50:33.375 048 12632.33 222.28 54747.03 88888.00 2015-02-17 06:50:33.500 048 12632.27 222.25 54746.97 88888.00 2015-02-17 06:50:33.625 048 12632.27 222.22 54746.97 88888.00 2015-02-17 06:50:33.750 048 12632.30 222.25 54747.00 88888.00 2015-02-17 06:50:33.875 048 12632.25 222.25 54747.00 88888.00 2015-02-17 06:50:34.000 048 12632.20 222.20 54746.97 88888.00 2015-02-17 06:50:34.125 048 12632.17 222.20 54747.00 88888.00 2015-02-17 06:50:34.250 048 12632.12 222.22 54747.00 88888.00 2015-02-17 06:50:34.375 048 12632.12 222.22 54746.97 88888.00 2015-02-17 06:50:34.500 048 12632.12 222.20 54747.00 88888.00 2015-02-17 06:50:34.625 048 12632.08 222.20 54747.03 88888.00 2015-02-17 06:50:34.750 048 12632.08 222.22 54747.03 88888.00 2015-02-17 06:50:34.875 048 12632.02 222.18 54747.00 88888.00 2015-02-17 06:50:35.000 048 12631.95 222.15 54746.97 88888.00 2015-02-17 06:50:35.125 048 12631.80 222.12 54746.97 88888.00 2015-02-17 06:50:35.250 048 12631.80 222.10 54747.00 88888.00 2015-02-17 06:50:35.375 048 12631.83 222.10 54747.00 88888.00 2015-02-17 06:50:35.500 048 12631.77 222.10 54747.00 88888.00 2015-02-17 06:50:35.625 048 12631.67 222.10 54747.00 88888.00 2015-02-17 06:50:35.750 048 12631.65 222.10 54747.00 88888.00 2015-02-17 06:50:35.875 048 12631.60 222.12 54747.03 88888.00 2015-02-17 06:50:36.000 048 12631.55 222.12 54747.03 88888.00 2015-02-17 06:50:36.125 048 12631.52 222.12 54747.05 88888.00 2015-02-17 06:50:36.250 048 12631.52 222.12 54747.05 88888.00 2015-02-17 06:50:36.375 048 12631.50 222.12 54747.05 88888.00 2015-02-17 06:50:36.500 048 12631.50 222.10 54747.05 88888.00 2015-02-17 06:50:36.625 048 12631.45 222.05 54747.03 88888.00 2015-02-17 06:50:36.750 048 12631.42 222.03 54747.03 88888.00 2015-02-17 06:50:36.875 048 12631.38 222.03 54747.05 88888.00 2015-02-17 06:50:37.000 048 12631.40 222.05 54747.03 88888.00 2015-02-17 06:50:37.125 048 12631.38 222.03 54747.03 88888.00 2015-02-17 06:50:37.250 048 12631.27 222.03 54747.05 88888.00 2015-02-17 06:50:37.375 048 12631.27 222.05 54747.03 88888.00 2015-02-17 06:50:37.500 048 12631.27 222.05 54747.00 88888.00 2015-02-17 06:50:37.625 048 12631.20 222.05 54747.03 88888.00 2015-02-17 06:50:37.750 048 12631.17 222.05 54747.03 88888.00 2015-02-17 06:50:37.875 048 12631.15 222.07 54747.00 88888.00 2015-02-17 06:50:38.000 048 12631.10 222.05 54747.00 88888.00 2015-02-17 06:50:38.125 048 12631.08 222.05 54747.03 88888.00 2015-02-17 06:50:38.250 048 12631.00 222.00 54747.03 88888.00 2015-02-17 06:50:38.375 048 12630.92 222.00 54747.05 88888.00 2015-02-17 06:50:38.500 048 12630.90 222.05 54747.05 88888.00 2015-02-17 06:50:38.625 048 12630.80 222.05 54747.03 88888.00 2015-02-17 06:50:38.750 048 12630.75 222.03 54747.05 88888.00 2015-02-17 06:50:38.875 048 12630.80 222.05 54747.05 88888.00 2015-02-17 06:50:39.000 048 12630.77 222.03 54747.05 88888.00 2015-02-17 06:50:39.125 048 12630.70 222.03 54747.07 88888.00 2015-02-17 06:50:39.250 048 12630.67 221.97 54747.12 88888.00 2015-02-17 06:50:39.375 048 12630.65 221.93 54747.07 88888.00 2015-02-17 06:50:39.500 048 12630.65 221.90 54747.03 88888.00 2015-02-17 06:50:39.625 048 12630.65 221.90 54747.05 88888.00 2015-02-17 06:50:39.750 048 12630.65 221.93 54747.05 88888.00 2015-02-17 06:50:39.875 048 12630.67 221.95 54747.07 88888.00 2015-02-17 06:50:40.000 048 12630.60 221.95 54747.07 88888.00 2015-02-17 06:50:40.125 048 12630.55 221.90 54747.07 88888.00 2015-02-17 06:50:40.250 048 12630.52 221.88 54747.05 88888.00 2015-02-17 06:50:40.375 048 12630.52 221.93 54747.05 88888.00 2015-02-17 06:50:40.500 048 12630.45 221.93 54747.05 88888.00 2015-02-17 06:50:40.625 048 12630.42 221.93 54747.07 88888.00 2015-02-17 06:50:40.750 048 12630.40 221.95 54747.05 88888.00 2015-02-17 06:50:40.875 048 12630.40 221.88 54747.05 88888.00 2015-02-17 06:50:41.000 048 12630.38 221.90 54747.05 88888.00 2015-02-17 06:50:41.125 048 12630.35 221.90 54747.07 88888.00 2015-02-17 06:50:41.250 048 12630.30 221.85 54747.03 88888.00 2015-02-17 06:50:41.375 048 12630.27 221.85 54747.00 88888.00 2015-02-17 06:50:41.500 048 12630.27 221.82 54747.03 88888.00 2015-02-17 06:50:41.625 048 12630.23 221.82 54747.05 88888.00 2015-02-17 06:50:41.750 048 12630.20 221.82 54747.03 88888.00 2015-02-17 06:50:41.875 048 12630.20 221.82 54747.05 88888.00 2015-02-17 06:50:42.000 048 12630.17 221.80 54747.03 88888.00 2015-02-17 06:50:42.125 048 12630.12 221.78 54747.05 88888.00 2015-02-17 06:50:42.250 048 12630.08 221.75 54747.05 88888.00 2015-02-17 06:50:42.375 048 12630.17 221.72 54747.03 88888.00 2015-02-17 06:50:42.500 048 12630.17 221.72 54747.03 88888.00 2015-02-17 06:50:42.625 048 12630.05 221.70 54747.03 88888.00 2015-02-17 06:50:42.750 048 12630.05 221.65 54747.00 88888.00 2015-02-17 06:50:42.875 048 12630.08 221.68 54747.05 88888.00 2015-02-17 06:50:43.000 048 12630.08 221.68 54747.07 88888.00 2015-02-17 06:50:43.125 048 12629.98 221.65 54747.07 88888.00 2015-02-17 06:50:43.250 048 12629.88 221.68 54747.10 88888.00 2015-02-17 06:50:43.375 048 12629.92 221.72 54747.10 88888.00 2015-02-17 06:50:43.500 048 12629.92 221.68 54747.05 88888.00 2015-02-17 06:50:43.625 048 12629.90 221.65 54747.03 88888.00 2015-02-17 06:50:43.750 048 12629.88 221.62 54747.00 88888.00 2015-02-17 06:50:43.875 048 12629.90 221.62 54747.05 88888.00 2015-02-17 06:50:44.000 048 12629.92 221.62 54747.05 88888.00 2015-02-17 06:50:44.125 048 12629.90 221.62 54747.05 88888.00 2015-02-17 06:50:44.250 048 12629.77 221.60 54747.05 88888.00 2015-02-17 06:50:44.375 048 12629.77 221.60 54747.03 88888.00 2015-02-17 06:50:44.500 048 12629.75 221.57 54747.03 88888.00 2015-02-17 06:50:44.625 048 12629.80 221.55 54747.00 88888.00 2015-02-17 06:50:44.750 048 12629.83 221.55 54747.03 88888.00 2015-02-17 06:50:44.875 048 12629.80 221.53 54747.03 88888.00 2015-02-17 06:50:45.000 048 12629.73 221.50 54747.00 88888.00 2015-02-17 06:50:45.125 048 12629.62 221.47 54747.00 88888.00 2015-02-17 06:50:45.250 048 12629.60 221.47 54747.05 88888.00 2015-02-17 06:50:45.375 048 12629.60 221.47 54747.05 88888.00 2015-02-17 06:50:45.500 048 12629.58 221.45 54747.05 88888.00 2015-02-17 06:50:45.625 048 12629.58 221.43 54747.05 88888.00 2015-02-17 06:50:45.750 048 12629.50 221.45 54747.00 88888.00 2015-02-17 06:50:45.875 048 12629.58 221.45 54747.03 88888.00 2015-02-17 06:50:46.000 048 12629.60 221.45 54747.03 88888.00 2015-02-17 06:50:46.125 048 12629.62 221.45 54747.00 88888.00 2015-02-17 06:50:46.250 048 12629.62 221.45 54747.03 88888.00 2015-02-17 06:50:46.375 048 12629.62 221.45 54747.00 88888.00 2015-02-17 06:50:46.500 048 12629.65 221.43 54747.03 88888.00 2015-02-17 06:50:46.625 048 12629.62 221.43 54747.03 88888.00 2015-02-17 06:50:46.750 048 12629.60 221.40 54747.03 88888.00 2015-02-17 06:50:46.875 048 12629.60 221.40 54747.05 88888.00 2015-02-17 06:50:47.000 048 12629.60 221.38 54747.05 88888.00 2015-02-17 06:50:47.125 048 12629.58 221.32 54747.05 88888.00 2015-02-17 06:50:47.250 048 12629.55 221.32 54747.05 88888.00 2015-02-17 06:50:47.375 048 12629.55 221.35 54747.07 88888.00 2015-02-17 06:50:47.500 048 12629.50 221.38 54747.05 88888.00 2015-02-17 06:50:47.625 048 12629.50 221.35 54747.05 88888.00 2015-02-17 06:50:47.750 048 12629.58 221.32 54747.03 88888.00 2015-02-17 06:50:47.875 048 12629.55 221.35 54747.00 88888.00 2015-02-17 06:50:48.000 048 12629.42 221.32 54747.00 88888.00 2015-02-17 06:50:48.125 048 12629.45 221.35 54747.05 88888.00 2015-02-17 06:50:48.250 048 12629.42 221.32 54747.07 88888.00 2015-02-17 06:50:48.375 048 12629.42 221.35 54747.05 88888.00 2015-02-17 06:50:48.500 048 12629.38 221.35 54747.05 88888.00 2015-02-17 06:50:48.625 048 12629.33 221.35 54747.05 88888.00 2015-02-17 06:50:48.750 048 12629.30 221.38 54747.05 88888.00 2015-02-17 06:50:48.875 048 12629.30 221.35 54747.03 88888.00 2015-02-17 06:50:49.000 048 12629.30 221.32 54747.00 88888.00 2015-02-17 06:50:49.125 048 12629.30 221.32 54747.00 88888.00 2015-02-17 06:50:49.250 048 12629.27 221.30 54747.05 88888.00 2015-02-17 06:50:49.375 048 12629.38 221.32 54747.03 88888.00 2015-02-17 06:50:49.500 048 12629.40 221.30 54747.00 88888.00 2015-02-17 06:50:49.625 048 12629.38 221.32 54747.00 88888.00 2015-02-17 06:50:49.750 048 12629.30 221.32 54747.00 88888.00 2015-02-17 06:50:49.875 048 12629.27 221.30 54747.00 88888.00 2015-02-17 06:50:50.000 048 12629.27 221.28 54746.95 88888.00 2015-02-17 06:50:50.125 048 12629.27 221.30 54746.95 88888.00 2015-02-17 06:50:50.250 048 12629.25 221.25 54746.95 88888.00 2015-02-17 06:50:50.375 048 12629.20 221.22 54746.97 88888.00 2015-02-17 06:50:50.500 048 12629.15 221.25 54746.95 88888.00 2015-02-17 06:50:50.625 048 12629.15 221.25 54746.97 88888.00 2015-02-17 06:50:50.750 048 12629.20 221.22 54746.95 88888.00 2015-02-17 06:50:50.875 048 12629.25 221.22 54746.97 88888.00 2015-02-17 06:50:51.000 048 12629.20 221.22 54746.97 88888.00 2015-02-17 06:50:51.125 048 12629.12 221.22 54747.00 88888.00 2015-02-17 06:50:51.250 048 12629.15 221.25 54747.00 88888.00 2015-02-17 06:50:51.375 048 12629.15 221.25 54746.97 88888.00 2015-02-17 06:50:51.500 048 12629.10 221.22 54746.97 88888.00 2015-02-17 06:50:51.625 048 12629.05 221.25 54747.00 88888.00 2015-02-17 06:50:51.750 048 12629.00 221.28 54747.00 88888.00 2015-02-17 06:50:51.875 048 12628.95 221.28 54747.00 88888.00 2015-02-17 06:50:52.000 048 12629.02 221.30 54746.97 88888.00 2015-02-17 06:50:52.125 048 12629.02 221.28 54747.00 88888.00 2015-02-17 06:50:52.250 048 12628.92 221.25 54746.97 88888.00 2015-02-17 06:50:52.375 048 12628.95 221.22 54746.95 88888.00 2015-02-17 06:50:52.500 048 12629.00 221.20 54746.95 88888.00 2015-02-17 06:50:52.625 048 12629.05 221.22 54746.97 88888.00 2015-02-17 06:50:52.750 048 12629.08 221.22 54746.97 88888.00 2015-02-17 06:50:52.875 048 12628.98 221.22 54746.95 88888.00 2015-02-17 06:50:53.000 048 12628.92 221.20 54746.95 88888.00 2015-02-17 06:50:53.125 048 12628.95 221.18 54747.00 88888.00 2015-02-17 06:50:53.250 048 12628.92 221.18 54747.00 88888.00 2015-02-17 06:50:53.375 048 12628.92 221.20 54746.95 88888.00 2015-02-17 06:50:53.500 048 12628.88 221.22 54746.95 88888.00 2015-02-17 06:50:53.625 048 12628.85 221.18 54746.95 88888.00 2015-02-17 06:50:53.750 048 12628.90 221.18 54747.00 88888.00 2015-02-17 06:50:53.875 048 12628.92 221.20 54746.97 88888.00 2015-02-17 06:50:54.000 048 12628.90 221.20 54746.95 88888.00 2015-02-17 06:50:54.125 048 12628.75 221.20 54746.97 88888.00 2015-02-17 06:50:54.250 048 12628.70 221.18 54746.97 88888.00 2015-02-17 06:50:54.375 048 12628.75 221.20 54746.95 88888.00 2015-02-17 06:50:54.500 048 12628.77 221.22 54746.97 88888.00 2015-02-17 06:50:54.625 048 12628.80 221.28 54746.97 88888.00 2015-02-17 06:50:54.750 048 12628.75 221.25 54746.97 88888.00 2015-02-17 06:50:54.875 048 12628.77 221.28 54746.97 88888.00 2015-02-17 06:50:55.000 048 12628.80 221.25 54746.95 88888.00 2015-02-17 06:50:55.125 048 12628.83 221.22 54746.95 88888.00 2015-02-17 06:50:55.250 048 12628.75 221.20 54746.95 88888.00 2015-02-17 06:50:55.375 048 12628.70 221.22 54746.97 88888.00 2015-02-17 06:50:55.500 048 12628.70 221.20 54746.97 88888.00 2015-02-17 06:50:55.625 048 12628.67 221.20 54746.95 88888.00 2015-02-17 06:50:55.750 048 12628.77 221.22 54746.97 88888.00 2015-02-17 06:50:55.875 048 12628.83 221.15 54746.95 88888.00 2015-02-17 06:50:56.000 048 12628.83 221.12 54746.93 88888.00 2015-02-17 06:50:56.125 048 12628.80 221.12 54746.95 88888.00 2015-02-17 06:50:56.250 048 12628.67 221.12 54746.95 88888.00 2015-02-17 06:50:56.375 048 12628.65 221.12 54746.93 88888.00 2015-02-17 06:50:56.500 048 12628.65 221.15 54746.95 88888.00 2015-02-17 06:50:56.625 048 12628.60 221.12 54746.95 88888.00 2015-02-17 06:50:56.750 048 12628.60 221.12 54746.95 88888.00 2015-02-17 06:50:56.875 048 12628.58 221.15 54747.00 88888.00 2015-02-17 06:50:57.000 048 12628.52 221.15 54746.95 88888.00 2015-02-17 06:50:57.125 048 12628.48 221.12 54746.97 88888.00 2015-02-17 06:50:57.250 048 12628.48 221.07 54746.95 88888.00 2015-02-17 06:50:57.375 048 12628.58 221.12 54746.95 88888.00 2015-02-17 06:50:57.500 048 12628.60 221.12 54746.90 88888.00 2015-02-17 06:50:57.625 048 12628.60 221.12 54746.95 88888.00 2015-02-17 06:50:57.750 048 12628.58 221.07 54746.95 88888.00 2015-02-17 06:50:57.875 048 12628.55 221.07 54746.95 88888.00 2015-02-17 06:50:58.000 048 12628.50 221.03 54746.93 88888.00 2015-02-17 06:50:58.125 048 12628.52 221.03 54746.93 88888.00 2015-02-17 06:50:58.250 048 12628.55 221.00 54746.97 88888.00 2015-02-17 06:50:58.375 048 12628.55 221.03 54746.97 88888.00 2015-02-17 06:50:58.500 048 12628.45 220.97 54746.97 88888.00 2015-02-17 06:50:58.625 048 12628.45 220.95 54746.97 88888.00 2015-02-17 06:50:58.750 048 12628.50 220.97 54746.95 88888.00 2015-02-17 06:50:58.875 048 12628.42 220.95 54746.97 88888.00 2015-02-17 06:50:59.000 048 12628.38 220.97 54747.00 88888.00 2015-02-17 06:50:59.125 048 12628.40 220.97 54747.00 88888.00 2015-02-17 06:50:59.250 048 12628.33 220.95 54746.95 88888.00 2015-02-17 06:50:59.375 048 12628.27 220.95 54746.95 88888.00 2015-02-17 06:50:59.500 048 12628.25 220.93 54746.93 88888.00 2015-02-17 06:50:59.625 048 12628.38 220.93 54746.95 88888.00 2015-02-17 06:50:59.750 048 12628.40 220.93 54746.95 88888.00 2015-02-17 06:50:59.875 048 12628.48 220.88 54746.95 88888.00 2015-02-17 06:51:00.000 048 12628.45 220.88 54746.95 88888.00 2015-02-17 06:51:00.125 048 12628.38 220.90 54746.95 88888.00 2015-02-17 06:51:00.250 048 12628.33 220.85 54746.97 88888.00 2015-02-17 06:51:00.375 048 12628.25 220.82 54746.95 88888.00 2015-02-17 06:51:00.500 048 12628.33 220.78 54746.97 88888.00 2015-02-17 06:51:00.625 048 12628.40 220.80 54747.00 88888.00 2015-02-17 06:51:00.750 048 12628.38 220.80 54747.00 88888.00 2015-02-17 06:51:00.875 048 12628.35 220.75 54747.00 88888.00 2015-02-17 06:51:01.000 048 12628.33 220.72 54746.97 88888.00 2015-02-17 06:51:01.125 048 12628.35 220.75 54747.00 88888.00 2015-02-17 06:51:01.250 048 12628.33 220.75 54747.00 88888.00 2015-02-17 06:51:01.375 048 12628.33 220.70 54746.97 88888.00 2015-02-17 06:51:01.500 048 12628.30 220.70 54746.97 88888.00 2015-02-17 06:51:01.625 048 12628.30 220.72 54746.97 88888.00 2015-02-17 06:51:01.750 048 12628.27 220.72 54746.97 88888.00 2015-02-17 06:51:01.875 048 12628.25 220.72 54747.00 88888.00 2015-02-17 06:51:02.000 048 12628.25 220.72 54747.03 88888.00 2015-02-17 06:51:02.125 048 12628.27 220.72 54747.00 88888.00 2015-02-17 06:51:02.250 048 12628.23 220.70 54747.03 88888.00 2015-02-17 06:51:02.375 048 12628.20 220.65 54746.97 88888.00 2015-02-17 06:51:02.500 048 12628.20 220.60 54747.00 88888.00 2015-02-17 06:51:02.625 048 12628.23 220.60 54747.00 88888.00 2015-02-17 06:51:02.750 048 12628.27 220.60 54746.97 88888.00 2015-02-17 06:51:02.875 048 12628.30 220.57 54746.97 88888.00 2015-02-17 06:51:03.000 048 12628.25 220.55 54746.95 88888.00 2015-02-17 06:51:03.125 048 12628.17 220.55 54747.00 88888.00 2015-02-17 06:51:03.250 048 12628.15 220.50 54747.03 88888.00 2015-02-17 06:51:03.375 048 12628.20 220.50 54747.00 88888.00 2015-02-17 06:51:03.500 048 12628.20 220.45 54747.03 88888.00 2015-02-17 06:51:03.625 048 12628.17 220.45 54747.00 88888.00 2015-02-17 06:51:03.750 048 12628.20 220.45 54747.03 88888.00 2015-02-17 06:51:03.875 048 12628.15 220.47 54747.03 88888.00 2015-02-17 06:51:04.000 048 12628.12 220.45 54747.03 88888.00 2015-02-17 06:51:04.125 048 12628.08 220.43 54747.00 88888.00 2015-02-17 06:51:04.250 048 12628.05 220.38 54747.00 88888.00 2015-02-17 06:51:04.375 048 12628.10 220.43 54747.00 88888.00 2015-02-17 06:51:04.500 048 12628.12 220.40 54747.03 88888.00 2015-02-17 06:51:04.625 048 12628.08 220.40 54747.03 88888.00 2015-02-17 06:51:04.750 048 12628.02 220.35 54747.05 88888.00 2015-02-17 06:51:04.875 048 12628.05 220.35 54747.07 88888.00 2015-02-17 06:51:05.000 048 12628.10 220.30 54747.07 88888.00 2015-02-17 06:51:05.125 048 12628.08 220.30 54747.03 88888.00 2015-02-17 06:51:05.250 048 12627.98 220.28 54747.00 88888.00 2015-02-17 06:51:05.375 048 12628.00 220.25 54747.03 88888.00 2015-02-17 06:51:05.500 048 12628.05 220.25 54747.03 88888.00 2015-02-17 06:51:05.625 048 12628.08 220.22 54747.03 88888.00 2015-02-17 06:51:05.750 048 12628.05 220.20 54747.05 88888.00 2015-02-17 06:51:05.875 048 12628.00 220.15 54747.05 88888.00 2015-02-17 06:51:06.000 048 12628.02 220.18 54747.05 88888.00 2015-02-17 06:51:06.125 048 12628.05 220.18 54747.05 88888.00 2015-02-17 06:51:06.250 048 12628.10 220.15 54747.10 88888.00 2015-02-17 06:51:06.375 048 12628.02 220.15 54747.05 88888.00 2015-02-17 06:51:06.500 048 12627.95 220.12 54747.05 88888.00 2015-02-17 06:51:06.625 048 12627.98 220.15 54747.05 88888.00 2015-02-17 06:51:06.750 048 12628.02 220.12 54747.05 88888.00 2015-02-17 06:51:06.875 048 12628.00 220.12 54747.07 88888.00 2015-02-17 06:51:07.000 048 12627.95 220.10 54747.05 88888.00 2015-02-17 06:51:07.125 048 12627.95 220.12 54747.07 88888.00 2015-02-17 06:51:07.250 048 12628.00 220.12 54747.07 88888.00 2015-02-17 06:51:07.375 048 12628.00 220.07 54747.05 88888.00 2015-02-17 06:51:07.500 048 12627.95 220.05 54747.03 88888.00 2015-02-17 06:51:07.625 048 12627.95 220.05 54747.05 88888.00 2015-02-17 06:51:07.750 048 12627.98 220.03 54747.10 88888.00 2015-02-17 06:51:07.875 048 12628.00 219.97 54747.10 88888.00 2015-02-17 06:51:08.000 048 12627.98 219.97 54747.05 88888.00 2015-02-17 06:51:08.125 048 12627.92 220.00 54747.07 88888.00 2015-02-17 06:51:08.250 048 12627.95 219.95 54747.10 88888.00 2015-02-17 06:51:08.375 048 12627.95 219.95 54747.10 88888.00 2015-02-17 06:51:08.500 048 12627.95 219.93 54747.10 88888.00 2015-02-17 06:51:08.625 048 12627.92 219.95 54747.10 88888.00 2015-02-17 06:51:08.750 048 12627.95 219.95 54747.05 88888.00 2015-02-17 06:51:08.875 048 12627.98 219.97 54747.07 88888.00 2015-02-17 06:51:09.000 048 12627.98 219.97 54747.07 88888.00 2015-02-17 06:51:09.125 048 12627.92 219.97 54747.10 88888.00 2015-02-17 06:51:09.250 048 12627.88 219.95 54747.12 88888.00 2015-02-17 06:51:09.375 048 12627.90 219.95 54747.12 88888.00 2015-02-17 06:51:09.500 048 12627.88 219.95 54747.10 88888.00 2015-02-17 06:51:09.625 048 12627.83 219.93 54747.07 88888.00 2015-02-17 06:51:09.750 048 12627.83 219.88 54747.05 88888.00 2015-02-17 06:51:09.875 048 12627.83 219.90 54747.07 88888.00 2015-02-17 06:51:10.000 048 12627.85 219.90 54747.10 88888.00 2015-02-17 06:51:10.125 048 12627.90 219.88 54747.10 88888.00 2015-02-17 06:51:10.250 048 12627.90 219.80 54747.07 88888.00 2015-02-17 06:51:10.375 048 12627.92 219.82 54747.05 88888.00 2015-02-17 06:51:10.500 048 12627.95 219.85 54747.07 88888.00 2015-02-17 06:51:10.625 048 12627.88 219.82 54747.10 88888.00 2015-02-17 06:51:10.750 048 12627.80 219.82 54747.07 88888.00 2015-02-17 06:51:10.875 048 12627.83 219.80 54747.07 88888.00 2015-02-17 06:51:11.000 048 12627.85 219.80 54747.07 88888.00 2015-02-17 06:51:11.125 048 12627.83 219.82 54747.10 88888.00 2015-02-17 06:51:11.250 048 12627.80 219.85 54747.15 88888.00 2015-02-17 06:51:11.375 048 12627.85 219.88 54747.15 88888.00 2015-02-17 06:51:11.500 048 12627.83 219.82 54747.07 88888.00 2015-02-17 06:51:11.625 048 12627.80 219.78 54747.05 88888.00 2015-02-17 06:51:11.750 048 12627.83 219.82 54747.07 88888.00 2015-02-17 06:51:11.875 048 12627.85 219.82 54747.10 88888.00 2015-02-17 06:51:12.000 048 12627.77 219.78 54747.05 88888.00 2015-02-17 06:51:12.125 048 12627.75 219.82 54747.07 88888.00 2015-02-17 06:51:12.250 048 12627.75 219.80 54747.10 88888.00 2015-02-17 06:51:12.375 048 12627.77 219.78 54747.07 88888.00 2015-02-17 06:51:12.500 048 12627.83 219.78 54747.07 88888.00 2015-02-17 06:51:12.625 048 12627.83 219.78 54747.10 88888.00 2015-02-17 06:51:12.750 048 12627.77 219.75 54747.05 88888.00 2015-02-17 06:51:12.875 048 12627.77 219.78 54747.07 88888.00 2015-02-17 06:51:13.000 048 12627.80 219.72 54747.03 88888.00 2015-02-17 06:51:13.125 048 12627.83 219.75 54747.07 88888.00 2015-02-17 06:51:13.250 048 12627.85 219.75 54747.07 88888.00 2015-02-17 06:51:13.375 048 12627.88 219.75 54747.12 88888.00 2015-02-17 06:51:13.500 048 12627.88 219.75 54747.12 88888.00 2015-02-17 06:51:13.625 048 12627.90 219.75 54747.12 88888.00 2015-02-17 06:51:13.750 048 12627.85 219.72 54747.12 88888.00 2015-02-17 06:51:13.875 048 12627.80 219.70 54747.07 88888.00 2015-02-17 06:51:14.000 048 12627.83 219.70 54747.05 88888.00 2015-02-17 06:51:14.125 048 12627.85 219.70 54747.07 88888.00 2015-02-17 06:51:14.250 048 12627.83 219.70 54747.07 88888.00 2015-02-17 06:51:14.375 048 12627.80 219.75 54747.07 88888.00 2015-02-17 06:51:14.500 048 12627.85 219.72 54747.03 88888.00 2015-02-17 06:51:14.625 048 12627.88 219.68 54747.07 88888.00 2015-02-17 06:51:14.750 048 12627.80 219.68 54747.07 88888.00 2015-02-17 06:51:14.875 048 12627.80 219.68 54747.05 88888.00 2015-02-17 06:51:15.000 048 12627.88 219.70 54747.05 88888.00 2015-02-17 06:51:15.125 048 12627.92 219.68 54747.10 88888.00 2015-02-17 06:51:15.250 048 12627.88 219.65 54747.10 88888.00 2015-02-17 06:51:15.375 048 12627.83 219.62 54747.10 88888.00 2015-02-17 06:51:15.500 048 12627.77 219.62 54747.12 88888.00 2015-02-17 06:51:15.625 048 12627.80 219.62 54747.10 88888.00 2015-02-17 06:51:15.750 048 12627.80 219.65 54747.12 88888.00 2015-02-17 06:51:15.875 048 12627.77 219.65 54747.10 88888.00 2015-02-17 06:51:16.000 048 12627.73 219.68 54747.10 88888.00 2015-02-17 06:51:16.125 048 12627.67 219.65 54747.12 88888.00 2015-02-17 06:51:16.250 048 12627.62 219.65 54747.12 88888.00 2015-02-17 06:51:16.375 048 12627.67 219.62 54747.10 88888.00 2015-02-17 06:51:16.500 048 12627.73 219.57 54747.07 88888.00 2015-02-17 06:51:16.625 048 12627.75 219.60 54747.10 88888.00 2015-02-17 06:51:16.750 048 12627.75 219.62 54747.10 88888.00 2015-02-17 06:51:16.875 048 12627.83 219.60 54747.10 88888.00 2015-02-17 06:51:17.000 048 12627.83 219.57 54747.10 88888.00 2015-02-17 06:51:17.125 048 12627.77 219.62 54747.10 88888.00 2015-02-17 06:51:17.250 048 12627.75 219.57 54747.12 88888.00 2015-02-17 06:51:17.375 048 12627.75 219.55 54747.12 88888.00 2015-02-17 06:51:17.500 048 12627.75 219.55 54747.15 88888.00 2015-02-17 06:51:17.625 048 12627.77 219.55 54747.15 88888.00 2015-02-17 06:51:17.750 048 12627.75 219.53 54747.12 88888.00 2015-02-17 06:51:17.875 048 12627.73 219.50 54747.12 88888.00 2015-02-17 06:51:18.000 048 12627.75 219.50 54747.10 88888.00 2015-02-17 06:51:18.125 048 12627.83 219.50 54747.12 88888.00 2015-02-17 06:51:18.250 048 12627.83 219.50 54747.12 88888.00 2015-02-17 06:51:18.375 048 12627.88 219.50 54747.15 88888.00 2015-02-17 06:51:18.500 048 12627.83 219.55 54747.15 88888.00 2015-02-17 06:51:18.625 048 12627.77 219.55 54747.12 88888.00 2015-02-17 06:51:18.750 048 12627.70 219.53 54747.10 88888.00 2015-02-17 06:51:18.875 048 12627.73 219.53 54747.12 88888.00 2015-02-17 06:51:19.000 048 12627.70 219.50 54747.10 88888.00 2015-02-17 06:51:19.125 048 12627.67 219.47 54747.07 88888.00 2015-02-17 06:51:19.250 048 12627.67 219.47 54747.12 88888.00 2015-02-17 06:51:19.375 048 12627.70 219.50 54747.15 88888.00 2015-02-17 06:51:19.500 048 12627.75 219.53 54747.12 88888.00 2015-02-17 06:51:19.625 048 12627.70 219.50 54747.15 88888.00 2015-02-17 06:51:19.750 048 12627.70 219.47 54747.12 88888.00 2015-02-17 06:51:19.875 048 12627.70 219.45 54747.12 88888.00 2015-02-17 06:51:20.000 048 12627.70 219.45 54747.10 88888.00 2015-02-17 06:51:20.125 048 12627.75 219.43 54747.12 88888.00 2015-02-17 06:51:20.250 048 12627.73 219.40 54747.12 88888.00 2015-02-17 06:51:20.375 048 12627.67 219.43 54747.12 88888.00 2015-02-17 06:51:20.500 048 12627.65 219.40 54747.15 88888.00 2015-02-17 06:51:20.625 048 12627.67 219.43 54747.15 88888.00 2015-02-17 06:51:20.750 048 12627.60 219.38 54747.15 88888.00 2015-02-17 06:51:20.875 048 12627.52 219.38 54747.15 88888.00 2015-02-17 06:51:21.000 048 12627.50 219.38 54747.12 88888.00 2015-02-17 06:51:21.125 048 12627.58 219.38 54747.15 88888.00 2015-02-17 06:51:21.250 048 12627.58 219.40 54747.12 88888.00 2015-02-17 06:51:21.375 048 12627.55 219.38 54747.12 88888.00 2015-02-17 06:51:21.500 048 12627.48 219.38 54747.18 88888.00 2015-02-17 06:51:21.625 048 12627.48 219.40 54747.15 88888.00 2015-02-17 06:51:21.750 048 12627.45 219.38 54747.15 88888.00 2015-02-17 06:51:21.875 048 12627.45 219.32 54747.18 88888.00 2015-02-17 06:51:22.000 048 12627.45 219.30 54747.15 88888.00 2015-02-17 06:51:22.125 048 12627.42 219.30 54747.18 88888.00 2015-02-17 06:51:22.250 048 12627.40 219.28 54747.18 88888.00 2015-02-17 06:51:22.375 048 12627.42 219.30 54747.20 88888.00 2015-02-17 06:51:22.500 048 12627.33 219.28 54747.20 88888.00 2015-02-17 06:51:22.625 048 12627.35 219.25 54747.20 88888.00 2015-02-17 06:51:22.750 048 12627.33 219.20 54747.20 88888.00 2015-02-17 06:51:22.875 048 12627.30 219.20 54747.20 88888.00 2015-02-17 06:51:23.000 048 12627.30 219.18 54747.20 88888.00 2015-02-17 06:51:23.125 048 12627.33 219.18 54747.22 88888.00 2015-02-17 06:51:23.250 048 12627.40 219.20 54747.22 88888.00 2015-02-17 06:51:23.375 048 12627.42 219.18 54747.20 88888.00 2015-02-17 06:51:23.500 048 12627.35 219.18 54747.20 88888.00 2015-02-17 06:51:23.625 048 12627.30 219.15 54747.20 88888.00 2015-02-17 06:51:23.750 048 12627.23 219.12 54747.20 88888.00 2015-02-17 06:51:23.875 048 12627.17 219.07 54747.20 88888.00 2015-02-17 06:51:24.000 048 12627.23 219.05 54747.22 88888.00 2015-02-17 06:51:24.125 048 12627.25 219.05 54747.25 88888.00 2015-02-17 06:51:24.250 048 12627.23 219.00 54747.22 88888.00 2015-02-17 06:51:24.375 048 12627.20 218.97 54747.20 88888.00 2015-02-17 06:51:24.500 048 12627.15 218.95 54747.22 88888.00 2015-02-17 06:51:24.625 048 12627.12 218.97 54747.20 88888.00 2015-02-17 06:51:24.750 048 12627.12 218.95 54747.22 88888.00 2015-02-17 06:51:24.875 048 12627.10 218.95 54747.22 88888.00 2015-02-17 06:51:25.000 048 12627.10 218.95 54747.22 88888.00 2015-02-17 06:51:25.125 048 12627.10 218.95 54747.25 88888.00 2015-02-17 06:51:25.250 048 12627.02 218.90 54747.22 88888.00 2015-02-17 06:51:25.375 048 12627.02 218.90 54747.22 88888.00 2015-02-17 06:51:25.500 048 12627.00 218.88 54747.25 88888.00 2015-02-17 06:51:25.625 048 12627.00 218.88 54747.25 88888.00 2015-02-17 06:51:25.750 048 12626.98 218.80 54747.25 88888.00 2015-02-17 06:51:25.875 048 12627.00 218.78 54747.25 88888.00 2015-02-17 06:51:26.000 048 12627.02 218.78 54747.22 88888.00 2015-02-17 06:51:26.125 048 12627.00 218.75 54747.25 88888.00 2015-02-17 06:51:26.250 048 12627.00 218.72 54747.28 88888.00 2015-02-17 06:51:26.375 048 12626.98 218.70 54747.30 88888.00 2015-02-17 06:51:26.500 048 12626.92 218.70 54747.28 88888.00 2015-02-17 06:51:26.625 048 12626.88 218.68 54747.28 88888.00 2015-02-17 06:51:26.750 048 12626.88 218.65 54747.28 88888.00 2015-02-17 06:51:26.875 048 12626.83 218.60 54747.25 88888.00 2015-02-17 06:51:27.000 048 12626.77 218.57 54747.25 88888.00 2015-02-17 06:51:27.125 048 12626.83 218.55 54747.28 88888.00 2015-02-17 06:51:27.250 048 12626.77 218.53 54747.25 88888.00 2015-02-17 06:51:27.375 048 12626.73 218.53 54747.25 88888.00 2015-02-17 06:51:27.500 048 12626.67 218.50 54747.25 88888.00 2015-02-17 06:51:27.625 048 12626.70 218.45 54747.30 88888.00 2015-02-17 06:51:27.750 048 12626.65 218.45 54747.28 88888.00 2015-02-17 06:51:27.875 048 12626.58 218.45 54747.28 88888.00 2015-02-17 06:51:28.000 048 12626.58 218.40 54747.28 88888.00 2015-02-17 06:51:28.125 048 12626.55 218.35 54747.28 88888.00 2015-02-17 06:51:28.250 048 12626.50 218.35 54747.30 88888.00 2015-02-17 06:51:28.375 048 12626.55 218.32 54747.32 88888.00 2015-02-17 06:51:28.500 048 12626.60 218.32 54747.30 88888.00 2015-02-17 06:51:28.625 048 12626.60 218.32 54747.30 88888.00 2015-02-17 06:51:28.750 048 12626.62 218.30 54747.30 88888.00 2015-02-17 06:51:28.875 048 12626.50 218.30 54747.30 88888.00 2015-02-17 06:51:29.000 048 12626.48 218.28 54747.30 88888.00 2015-02-17 06:51:29.125 048 12626.50 218.25 54747.30 88888.00 2015-02-17 06:51:29.250 048 12626.48 218.20 54747.30 88888.00 2015-02-17 06:51:29.375 048 12626.45 218.20 54747.32 88888.00 2015-02-17 06:51:29.500 048 12626.48 218.22 54747.32 88888.00 2015-02-17 06:51:29.625 048 12626.42 218.15 54747.30 88888.00 2015-02-17 06:51:29.750 048 12626.42 218.07 54747.32 88888.00 2015-02-17 06:51:29.875 048 12626.45 218.07 54747.38 88888.00 2015-02-17 06:51:30.000 048 12626.45 218.07 54747.35 88888.00 2015-02-17 06:51:30.125 048 12626.42 218.05 54747.38 88888.00 2015-02-17 06:51:30.250 048 12626.42 218.03 54747.35 88888.00 2015-02-17 06:51:30.375 048 12626.42 218.03 54747.35 88888.00 2015-02-17 06:51:30.500 048 12626.35 217.97 54747.32 88888.00 2015-02-17 06:51:30.625 048 12626.35 217.90 54747.32 88888.00 2015-02-17 06:51:30.750 048 12626.33 217.93 54747.32 88888.00 2015-02-17 06:51:30.875 048 12626.35 217.93 54747.32 88888.00 2015-02-17 06:51:31.000 048 12626.30 217.93 54747.32 88888.00 2015-02-17 06:51:31.125 048 12626.27 217.90 54747.32 88888.00 2015-02-17 06:51:31.250 048 12626.30 217.82 54747.35 88888.00 2015-02-17 06:51:31.375 048 12626.35 217.82 54747.35 88888.00 2015-02-17 06:51:31.500 048 12626.33 217.78 54747.35 88888.00 2015-02-17 06:51:31.625 048 12626.27 217.75 54747.35 88888.00 2015-02-17 06:51:31.750 048 12626.27 217.75 54747.38 88888.00 2015-02-17 06:51:31.875 048 12626.27 217.75 54747.38 88888.00 2015-02-17 06:51:32.000 048 12626.23 217.70 54747.32 88888.00 2015-02-17 06:51:32.125 048 12626.20 217.68 54747.35 88888.00 2015-02-17 06:51:32.250 048 12626.23 217.65 54747.38 88888.00 2015-02-17 06:51:32.375 048 12626.30 217.65 54747.35 88888.00 2015-02-17 06:51:32.500 048 12626.20 217.62 54747.38 88888.00 2015-02-17 06:51:32.625 048 12626.17 217.62 54747.38 88888.00 2015-02-17 06:51:32.750 048 12626.12 217.65 54747.40 88888.00 2015-02-17 06:51:32.875 048 12626.10 217.62 54747.43 88888.00 2015-02-17 06:51:33.000 048 12626.05 217.60 54747.40 88888.00 2015-02-17 06:51:33.125 048 12626.02 217.57 54747.40 88888.00 2015-02-17 06:51:33.250 048 12626.02 217.55 54747.40 88888.00 2015-02-17 06:51:33.375 048 12626.05 217.53 54747.38 88888.00 2015-02-17 06:51:33.500 048 12626.10 217.47 54747.38 88888.00 2015-02-17 06:51:33.625 048 12626.10 217.45 54747.40 88888.00 2015-02-17 06:51:33.750 048 12626.15 217.45 54747.40 88888.00 2015-02-17 06:51:33.875 048 12626.12 217.43 54747.43 88888.00 2015-02-17 06:51:34.000 048 12626.10 217.40 54747.45 88888.00 2015-02-17 06:51:34.125 048 12626.10 217.35 54747.47 88888.00 2015-02-17 06:51:34.250 048 12626.05 217.40 54747.47 88888.00 2015-02-17 06:51:34.375 048 12626.02 217.38 54747.47 88888.00 2015-02-17 06:51:34.500 048 12625.95 217.38 54747.45 88888.00 2015-02-17 06:51:34.625 048 12625.92 217.32 54747.45 88888.00 2015-02-17 06:51:34.750 048 12625.92 217.28 54747.43 88888.00 2015-02-17 06:51:34.875 048 12625.92 217.30 54747.43 88888.00 2015-02-17 06:51:35.000 048 12625.90 217.28 54747.45 88888.00 2015-02-17 06:51:35.125 048 12625.85 217.28 54747.43 88888.00 2015-02-17 06:51:35.250 048 12625.83 217.22 54747.45 88888.00 2015-02-17 06:51:35.375 048 12625.77 217.22 54747.45 88888.00 2015-02-17 06:51:35.500 048 12625.70 217.18 54747.45 88888.00 2015-02-17 06:51:35.625 048 12625.70 217.18 54747.43 88888.00 2015-02-17 06:51:35.750 048 12625.75 217.18 54747.45 88888.00 2015-02-17 06:51:35.875 048 12625.75 217.12 54747.45 88888.00 2015-02-17 06:51:36.000 048 12625.75 217.07 54747.43 88888.00 2015-02-17 06:51:36.125 048 12625.77 217.05 54747.45 88888.00 2015-02-17 06:51:36.250 048 12625.73 217.05 54747.43 88888.00 2015-02-17 06:51:36.375 048 12625.67 217.03 54747.45 88888.00 2015-02-17 06:51:36.500 048 12625.73 217.03 54747.43 88888.00 2015-02-17 06:51:36.625 048 12625.73 217.03 54747.43 88888.00 2015-02-17 06:51:36.750 048 12625.67 217.03 54747.45 88888.00 2015-02-17 06:51:36.875 048 12625.65 217.03 54747.45 88888.00 2015-02-17 06:51:37.000 048 12625.65 217.00 54747.45 88888.00 2015-02-17 06:51:37.125 048 12625.65 216.95 54747.43 88888.00 2015-02-17 06:51:37.250 048 12625.60 216.93 54747.43 88888.00 2015-02-17 06:51:37.375 048 12625.65 216.95 54747.45 88888.00 2015-02-17 06:51:37.500 048 12625.65 216.90 54747.45 88888.00 2015-02-17 06:51:37.625 048 12625.62 216.88 54747.43 88888.00 2015-02-17 06:51:37.750 048 12625.65 216.88 54747.45 88888.00 2015-02-17 06:51:37.875 048 12625.65 216.90 54747.45 88888.00 2015-02-17 06:51:38.000 048 12625.62 216.85 54747.45 88888.00 2015-02-17 06:51:38.125 048 12625.60 216.82 54747.45 88888.00 2015-02-17 06:51:38.250 048 12625.55 216.80 54747.45 88888.00 2015-02-17 06:51:38.375 048 12625.50 216.78 54747.47 88888.00 2015-02-17 06:51:38.500 048 12625.50 216.78 54747.50 88888.00 2015-02-17 06:51:38.625 048 12625.50 216.75 54747.50 88888.00 2015-02-17 06:51:38.750 048 12625.48 216.75 54747.50 88888.00 2015-02-17 06:51:38.875 048 12625.45 216.72 54747.45 88888.00 2015-02-17 06:51:39.000 048 12625.48 216.72 54747.45 88888.00 2015-02-17 06:51:39.125 048 12625.45 216.70 54747.45 88888.00 2015-02-17 06:51:39.250 048 12625.45 216.72 54747.50 88888.00 2015-02-17 06:51:39.375 048 12625.50 216.72 54747.50 88888.00 2015-02-17 06:51:39.500 048 12625.48 216.72 54747.50 88888.00 2015-02-17 06:51:39.625 048 12625.40 216.68 54747.50 88888.00 2015-02-17 06:51:39.750 048 12625.38 216.65 54747.53 88888.00 2015-02-17 06:51:39.875 048 12625.40 216.68 54747.53 88888.00 2015-02-17 06:51:40.000 048 12625.45 216.62 54747.50 88888.00 2015-02-17 06:51:40.125 048 12625.45 216.60 54747.47 88888.00 2015-02-17 06:51:40.250 048 12625.35 216.57 54747.47 88888.00 2015-02-17 06:51:40.375 048 12625.38 216.57 54747.47 88888.00 2015-02-17 06:51:40.500 048 12625.33 216.57 54747.50 88888.00 2015-02-17 06:51:40.625 048 12625.23 216.55 54747.50 88888.00 2015-02-17 06:51:40.750 048 12625.17 216.50 54747.50 88888.00 2015-02-17 06:51:40.875 048 12625.15 216.47 54747.50 88888.00 2015-02-17 06:51:41.000 048 12625.12 216.47 54747.50 88888.00 2015-02-17 06:51:41.125 048 12625.15 216.50 54747.50 88888.00 2015-02-17 06:51:41.250 048 12625.15 216.45 54747.50 88888.00 2015-02-17 06:51:41.375 048 12625.12 216.47 54747.47 88888.00 2015-02-17 06:51:41.500 048 12625.08 216.50 54747.50 88888.00 2015-02-17 06:51:41.625 048 12625.08 216.50 54747.47 88888.00 2015-02-17 06:51:41.750 048 12625.08 216.50 54747.45 88888.00 2015-02-17 06:51:41.875 048 12625.05 216.45 54747.47 88888.00 2015-02-17 06:51:42.000 048 12625.02 216.45 54747.50 88888.00 2015-02-17 06:51:42.125 048 12625.05 216.43 54747.53 88888.00 2015-02-17 06:51:42.250 048 12624.95 216.43 54747.53 88888.00 2015-02-17 06:51:42.375 048 12624.92 216.40 54747.53 88888.00 2015-02-17 06:51:42.500 048 12624.98 216.38 54747.50 88888.00 2015-02-17 06:51:42.625 048 12624.92 216.35 54747.53 88888.00 2015-02-17 06:51:42.750 048 12624.85 216.35 54747.50 88888.00 2015-02-17 06:51:42.875 048 12624.83 216.38 54747.50 88888.00 2015-02-17 06:51:43.000 048 12624.75 216.38 54747.50 88888.00 2015-02-17 06:51:43.125 048 12624.77 216.32 54747.50 88888.00 2015-02-17 06:51:43.250 048 12624.80 216.32 54747.53 88888.00 2015-02-17 06:51:43.375 048 12624.83 216.35 54747.55 88888.00 2015-02-17 06:51:43.500 048 12624.83 216.35 54747.57 88888.00 2015-02-17 06:51:43.625 048 12624.75 216.32 54747.55 88888.00 2015-02-17 06:51:43.750 048 12624.70 216.30 54747.55 88888.00 2015-02-17 06:51:43.875 048 12624.70 216.25 54747.60 88888.00 2015-02-17 06:51:44.000 048 12624.73 216.25 54747.57 88888.00 2015-02-17 06:51:44.125 048 12624.73 216.25 54747.60 88888.00 2015-02-17 06:51:44.250 048 12624.70 216.22 54747.60 88888.00 2015-02-17 06:51:44.375 048 12624.67 216.25 54747.62 88888.00 2015-02-17 06:51:44.500 048 12624.62 216.22 54747.57 88888.00 2015-02-17 06:51:44.625 048 12624.65 216.22 54747.60 88888.00 2015-02-17 06:51:44.750 048 12624.70 216.20 54747.57 88888.00 2015-02-17 06:51:44.875 048 12624.65 216.22 54747.60 88888.00 2015-02-17 06:51:45.000 048 12624.65 216.22 54747.57 88888.00 2015-02-17 06:51:45.125 048 12624.65 216.18 54747.57 88888.00 2015-02-17 06:51:45.250 048 12624.60 216.12 54747.55 88888.00 2015-02-17 06:51:45.375 048 12624.58 216.10 54747.53 88888.00 2015-02-17 06:51:45.500 048 12624.55 216.07 54747.53 88888.00 2015-02-17 06:51:45.625 048 12624.48 216.07 54747.55 88888.00 2015-02-17 06:51:45.750 048 12624.45 216.10 54747.55 88888.00 2015-02-17 06:51:45.875 048 12624.42 216.10 54747.60 88888.00 2015-02-17 06:51:46.000 048 12624.42 216.10 54747.60 88888.00 2015-02-17 06:51:46.125 048 12624.42 216.07 54747.60 88888.00 2015-02-17 06:51:46.250 048 12624.40 216.07 54747.62 88888.00 2015-02-17 06:51:46.375 048 12624.38 216.10 54747.62 88888.00 2015-02-17 06:51:46.500 048 12624.27 216.07 54747.60 88888.00 2015-02-17 06:51:46.625 048 12624.30 216.05 54747.60 88888.00 2015-02-17 06:51:46.750 048 12624.35 216.03 54747.62 88888.00 2015-02-17 06:51:46.875 048 12624.38 216.03 54747.60 88888.00 2015-02-17 06:51:47.000 048 12624.25 216.03 54747.60 88888.00 2015-02-17 06:51:47.125 048 12624.23 216.03 54747.60 88888.00 2015-02-17 06:51:47.250 048 12624.27 216.00 54747.62 88888.00 2015-02-17 06:51:47.375 048 12624.33 216.00 54747.62 88888.00 2015-02-17 06:51:47.500 048 12624.27 215.97 54747.60 88888.00 2015-02-17 06:51:47.625 048 12624.23 215.95 54747.60 88888.00 2015-02-17 06:51:47.750 048 12624.23 216.00 54747.60 88888.00 2015-02-17 06:51:47.875 048 12624.27 215.97 54747.60 88888.00 2015-02-17 06:51:48.000 048 12624.27 215.97 54747.60 88888.00 2015-02-17 06:51:48.125 048 12624.23 215.95 54747.62 88888.00 2015-02-17 06:51:48.250 048 12624.12 215.95 54747.65 88888.00 2015-02-17 06:51:48.375 048 12624.10 215.97 54747.65 88888.00 2015-02-17 06:51:48.500 048 12624.12 215.95 54747.68 88888.00 2015-02-17 06:51:48.625 048 12624.12 215.95 54747.65 88888.00 2015-02-17 06:51:48.750 048 12624.15 215.93 54747.65 88888.00 2015-02-17 06:51:48.875 048 12624.12 215.95 54747.65 88888.00 2015-02-17 06:51:49.000 048 12624.15 215.93 54747.65 88888.00 2015-02-17 06:51:49.125 048 12624.10 215.93 54747.65 88888.00 2015-02-17 06:51:49.250 048 12624.02 215.90 54747.65 88888.00 2015-02-17 06:51:49.375 048 12624.08 215.93 54747.65 88888.00 2015-02-17 06:51:49.500 048 12624.05 215.90 54747.68 88888.00 2015-02-17 06:51:49.625 048 12624.02 215.90 54747.68 88888.00 2015-02-17 06:51:49.750 048 12623.98 215.88 54747.68 88888.00 2015-02-17 06:51:49.875 048 12623.92 215.90 54747.68 88888.00 2015-02-17 06:51:50.000 048 12623.95 215.93 54747.68 88888.00 2015-02-17 06:51:50.125 048 12623.95 215.93 54747.70 88888.00 2015-02-17 06:51:50.250 048 12623.92 215.90 54747.70 88888.00 2015-02-17 06:51:50.375 048 12623.95 215.93 54747.68 88888.00 2015-02-17 06:51:50.500 048 12623.95 215.93 54747.70 88888.00 2015-02-17 06:51:50.625 048 12623.95 215.93 54747.72 88888.00 2015-02-17 06:51:50.750 048 12623.90 215.93 54747.72 88888.00 2015-02-17 06:51:50.875 048 12623.90 215.88 54747.75 88888.00 2015-02-17 06:51:51.000 048 12623.88 215.90 54747.75 88888.00 2015-02-17 06:51:51.125 048 12623.80 215.90 54747.75 88888.00 2015-02-17 06:51:51.250 048 12623.75 215.88 54747.75 88888.00 2015-02-17 06:51:51.375 048 12623.80 215.88 54747.75 88888.00 2015-02-17 06:51:51.500 048 12623.85 215.85 54747.75 88888.00 2015-02-17 06:51:51.625 048 12623.85 215.88 54747.72 88888.00 2015-02-17 06:51:51.750 048 12623.85 215.90 54747.75 88888.00 2015-02-17 06:51:51.875 048 12623.80 215.88 54747.75 88888.00 2015-02-17 06:51:52.000 048 12623.67 215.82 54747.72 88888.00 2015-02-17 06:51:52.125 048 12623.65 215.85 54747.72 88888.00 2015-02-17 06:51:52.250 048 12623.62 215.88 54747.72 88888.00 2015-02-17 06:51:52.375 048 12623.65 215.88 54747.75 88888.00 2015-02-17 06:51:52.500 048 12623.60 215.88 54747.75 88888.00 2015-02-17 06:51:52.625 048 12623.60 215.85 54747.75 88888.00 2015-02-17 06:51:52.750 048 12623.58 215.88 54747.78 88888.00 2015-02-17 06:51:52.875 048 12623.55 215.90 54747.78 88888.00 2015-02-17 06:51:53.000 048 12623.52 215.88 54747.78 88888.00 2015-02-17 06:51:53.125 048 12623.50 215.88 54747.80 88888.00 2015-02-17 06:51:53.250 048 12623.48 215.88 54747.80 88888.00 2015-02-17 06:51:53.375 048 12623.42 215.88 54747.80 88888.00 2015-02-17 06:51:53.500 048 12623.38 215.88 54747.78 88888.00 2015-02-17 06:51:53.625 048 12623.35 215.85 54747.80 88888.00 2015-02-17 06:51:53.750 048 12623.27 215.85 54747.80 88888.00 2015-02-17 06:51:53.875 048 12623.27 215.85 54747.80 88888.00 2015-02-17 06:51:54.000 048 12623.30 215.85 54747.80 88888.00 2015-02-17 06:51:54.125 048 12623.30 215.85 54747.82 88888.00 2015-02-17 06:51:54.250 048 12623.23 215.80 54747.82 88888.00 2015-02-17 06:51:54.375 048 12623.23 215.80 54747.85 88888.00 2015-02-17 06:51:54.500 048 12623.23 215.80 54747.85 88888.00 2015-02-17 06:51:54.625 048 12623.17 215.82 54747.85 88888.00 2015-02-17 06:51:54.750 048 12623.12 215.82 54747.88 88888.00 2015-02-17 06:51:54.875 048 12623.15 215.82 54747.88 88888.00 2015-02-17 06:51:55.000 048 12623.10 215.78 54747.88 88888.00 2015-02-17 06:51:55.125 048 12623.08 215.75 54747.90 88888.00 2015-02-17 06:51:55.250 048 12623.00 215.72 54747.90 88888.00 2015-02-17 06:51:55.375 048 12622.98 215.75 54747.88 88888.00 2015-02-17 06:51:55.500 048 12622.92 215.75 54747.88 88888.00 2015-02-17 06:51:55.625 048 12622.90 215.75 54747.90 88888.00 2015-02-17 06:51:55.750 048 12622.80 215.72 54747.90 88888.00 2015-02-17 06:51:55.875 048 12622.73 215.72 54747.90 88888.00 2015-02-17 06:51:56.000 048 12622.75 215.70 54747.88 88888.00 2015-02-17 06:51:56.125 048 12622.77 215.68 54747.90 88888.00 2015-02-17 06:51:56.250 048 12622.70 215.68 54747.93 88888.00 2015-02-17 06:51:56.375 048 12622.70 215.68 54747.95 88888.00 2015-02-17 06:51:56.500 048 12622.67 215.68 54747.95 88888.00 2015-02-17 06:51:56.625 048 12622.62 215.68 54747.95 88888.00 2015-02-17 06:51:56.750 048 12622.52 215.68 54747.95 88888.00 2015-02-17 06:51:56.875 048 12622.55 215.68 54747.97 88888.00 2015-02-17 06:51:57.000 048 12622.52 215.70 54747.97 88888.00 2015-02-17 06:51:57.125 048 12622.45 215.75 54747.95 88888.00 2015-02-17 06:51:57.250 048 12622.45 215.75 54747.97 88888.00 2015-02-17 06:51:57.375 048 12622.45 215.78 54747.97 88888.00 2015-02-17 06:51:57.500 048 12622.40 215.75 54747.97 88888.00 2015-02-17 06:51:57.625 048 12622.42 215.78 54748.03 88888.00 2015-02-17 06:51:57.750 048 12622.40 215.78 54748.00 88888.00 2015-02-17 06:51:57.875 048 12622.27 215.75 54747.97 88888.00 2015-02-17 06:51:58.000 048 12622.20 215.75 54747.97 88888.00 2015-02-17 06:51:58.125 048 12622.15 215.70 54748.00 88888.00 2015-02-17 06:51:58.250 048 12622.08 215.70 54748.03 88888.00 2015-02-17 06:51:58.375 048 12622.12 215.72 54747.97 88888.00 2015-02-17 06:51:58.500 048 12622.10 215.72 54747.97 88888.00 2015-02-17 06:51:58.625 048 12622.12 215.72 54748.00 88888.00 2015-02-17 06:51:58.750 048 12622.12 215.75 54748.03 88888.00 2015-02-17 06:51:58.875 048 12622.08 215.78 54748.00 88888.00 2015-02-17 06:51:59.000 048 12622.08 215.78 54748.05 88888.00 2015-02-17 06:51:59.125 048 12622.02 215.75 54748.03 88888.00 2015-02-17 06:51:59.250 048 12621.98 215.75 54748.05 88888.00 2015-02-17 06:51:59.375 048 12621.92 215.78 54748.07 88888.00 2015-02-17 06:51:59.500 048 12621.85 215.78 54748.03 88888.00 2015-02-17 06:51:59.625 048 12621.77 215.75 54748.05 88888.00 2015-02-17 06:51:59.750 048 12621.80 215.72 54748.05 88888.00 2015-02-17 06:51:59.875 048 12621.83 215.75 54748.05 88888.00 2015-02-17 06:52:00.000 048 12621.83 215.75 54748.05 88888.00 2015-02-17 06:52:00.125 048 12621.80 215.75 54748.05 88888.00 2015-02-17 06:52:00.250 048 12621.70 215.72 54748.05 88888.00 2015-02-17 06:52:00.375 048 12621.65 215.72 54748.07 88888.00 2015-02-17 06:52:00.500 048 12621.60 215.70 54748.05 88888.00 2015-02-17 06:52:00.625 048 12621.55 215.72 54748.05 88888.00 2015-02-17 06:52:00.750 048 12621.58 215.75 54748.10 88888.00 2015-02-17 06:52:00.875 048 12621.55 215.75 54748.07 88888.00 2015-02-17 06:52:01.000 048 12621.38 215.72 54748.07 88888.00 2015-02-17 06:52:01.125 048 12621.30 215.75 54748.10 88888.00 2015-02-17 06:52:01.250 048 12621.33 215.75 54748.12 88888.00 2015-02-17 06:52:01.375 048 12621.33 215.80 54748.12 88888.00 2015-02-17 06:52:01.500 048 12621.25 215.80 54748.10 88888.00 2015-02-17 06:52:01.625 048 12621.23 215.78 54748.10 88888.00 2015-02-17 06:52:01.750 048 12621.15 215.75 54748.12 88888.00 2015-02-17 06:52:01.875 048 12621.05 215.72 54748.12 88888.00 2015-02-17 06:52:02.000 048 12621.05 215.72 54748.10 88888.00 2015-02-17 06:52:02.125 048 12621.12 215.72 54748.15 88888.00 2015-02-17 06:52:02.250 048 12621.08 215.70 54748.15 88888.00 2015-02-17 06:52:02.375 048 12621.02 215.72 54748.12 88888.00 2015-02-17 06:52:02.500 048 12620.98 215.70 54748.12 88888.00 2015-02-17 06:52:02.625 048 12621.00 215.75 54748.12 88888.00 2015-02-17 06:52:02.750 048 12620.90 215.75 54748.12 88888.00 2015-02-17 06:52:02.875 048 12620.83 215.75 54748.15 88888.00 2015-02-17 06:52:03.000 048 12620.80 215.75 54748.15 88888.00 2015-02-17 06:52:03.125 048 12620.77 215.72 54748.18 88888.00 2015-02-17 06:52:03.250 048 12620.62 215.72 54748.18 88888.00 2015-02-17 06:52:03.375 048 12620.62 215.72 54748.18 88888.00 2015-02-17 06:52:03.500 048 12620.62 215.75 54748.18 88888.00 2015-02-17 06:52:03.625 048 12620.52 215.75 54748.20 88888.00 2015-02-17 06:52:03.750 048 12620.48 215.75 54748.18 88888.00 2015-02-17 06:52:03.875 048 12620.48 215.78 54748.20 88888.00 2015-02-17 06:52:04.000 048 12620.38 215.75 54748.20 88888.00 2015-02-17 06:52:04.125 048 12620.33 215.75 54748.20 88888.00 2015-02-17 06:52:04.250 048 12620.23 215.72 54748.18 88888.00 2015-02-17 06:52:04.375 048 12620.20 215.75 54748.18 88888.00 2015-02-17 06:52:04.500 048 12620.17 215.78 54748.18 88888.00 2015-02-17 06:52:04.625 048 12620.20 215.78 54748.20 88888.00 2015-02-17 06:52:04.750 048 12620.17 215.75 54748.20 88888.00 2015-02-17 06:52:04.875 048 12620.20 215.75 54748.22 88888.00 2015-02-17 06:52:05.000 048 12620.17 215.75 54748.25 88888.00 2015-02-17 06:52:05.125 048 12620.05 215.75 54748.25 88888.00 2015-02-17 06:52:05.250 048 12619.92 215.78 54748.25 88888.00 2015-02-17 06:52:05.375 048 12619.90 215.75 54748.25 88888.00 2015-02-17 06:52:05.500 048 12619.90 215.78 54748.25 88888.00 2015-02-17 06:52:05.625 048 12619.88 215.78 54748.25 88888.00 2015-02-17 06:52:05.750 048 12619.85 215.80 54748.28 88888.00 2015-02-17 06:52:05.875 048 12619.83 215.85 54748.30 88888.00 2015-02-17 06:52:06.000 048 12619.83 215.85 54748.30 88888.00 2015-02-17 06:52:06.125 048 12619.83 215.85 54748.32 88888.00 2015-02-17 06:52:06.250 048 12619.75 215.82 54748.32 88888.00 2015-02-17 06:52:06.375 048 12619.65 215.82 54748.30 88888.00 2015-02-17 06:52:06.500 048 12619.58 215.80 54748.32 88888.00 2015-02-17 06:52:06.625 048 12619.65 215.82 54748.30 88888.00 2015-02-17 06:52:06.750 048 12619.60 215.82 54748.32 88888.00 2015-02-17 06:52:06.875 048 12619.52 215.82 54748.32 88888.00 2015-02-17 06:52:07.000 048 12619.58 215.85 54748.32 88888.00 2015-02-17 06:52:07.125 048 12619.55 215.82 54748.30 88888.00 2015-02-17 06:52:07.250 048 12619.48 215.80 54748.32 88888.00 2015-02-17 06:52:07.375 048 12619.40 215.80 54748.35 88888.00 2015-02-17 06:52:07.500 048 12619.33 215.78 54748.32 88888.00 2015-02-17 06:52:07.625 048 12619.30 215.80 54748.32 88888.00 2015-02-17 06:52:07.750 048 12619.25 215.78 54748.35 88888.00 2015-02-17 06:52:07.875 048 12619.23 215.78 54748.32 88888.00 2015-02-17 06:52:08.000 048 12619.15 215.75 54748.32 88888.00 2015-02-17 06:52:08.125 048 12619.10 215.78 54748.32 88888.00 2015-02-17 06:52:08.250 048 12619.10 215.80 54748.35 88888.00 2015-02-17 06:52:08.375 048 12619.10 215.80 54748.38 88888.00 2015-02-17 06:52:08.500 048 12619.02 215.80 54748.35 88888.00 2015-02-17 06:52:08.625 048 12619.00 215.80 54748.35 88888.00 2015-02-17 06:52:08.750 048 12618.95 215.82 54748.30 88888.00 2015-02-17 06:52:08.875 048 12618.88 215.82 54748.30 88888.00 2015-02-17 06:52:09.000 048 12618.88 215.82 54748.35 88888.00 2015-02-17 06:52:09.125 048 12618.83 215.82 54748.38 88888.00 2015-02-17 06:52:09.250 048 12618.75 215.82 54748.38 88888.00 2015-02-17 06:52:09.375 048 12618.77 215.82 54748.35 88888.00 2015-02-17 06:52:09.500 048 12618.73 215.80 54748.35 88888.00 2015-02-17 06:52:09.625 048 12618.65 215.80 54748.38 88888.00 2015-02-17 06:52:09.750 048 12618.58 215.80 54748.38 88888.00 2015-02-17 06:52:09.875 048 12618.55 215.80 54748.38 88888.00 2015-02-17 06:52:10.000 048 12618.52 215.82 54748.38 88888.00 2015-02-17 06:52:10.125 048 12618.58 215.82 54748.40 88888.00 2015-02-17 06:52:10.250 048 12618.55 215.85 54748.38 88888.00 2015-02-17 06:52:10.375 048 12618.52 215.88 54748.38 88888.00 2015-02-17 06:52:10.500 048 12618.50 215.88 54748.43 88888.00 2015-02-17 06:52:10.625 048 12618.42 215.88 54748.40 88888.00 2015-02-17 06:52:10.750 048 12618.38 215.88 54748.40 88888.00 2015-02-17 06:52:10.875 048 12618.30 215.85 54748.38 88888.00 2015-02-17 06:52:11.000 048 12618.30 215.85 54748.38 88888.00 2015-02-17 06:52:11.125 048 12618.27 215.85 54748.40 88888.00 2015-02-17 06:52:11.250 048 12618.12 215.85 54748.40 88888.00 2015-02-17 06:52:11.375 048 12618.10 215.93 54748.40 88888.00 2015-02-17 06:52:11.500 048 12618.10 215.93 54748.43 88888.00 2015-02-17 06:52:11.625 048 12618.02 215.95 54748.43 88888.00 2015-02-17 06:52:11.750 048 12617.92 215.93 54748.43 88888.00 2015-02-17 06:52:11.875 048 12617.88 215.93 54748.45 88888.00 2015-02-17 06:52:12.000 048 12617.83 215.95 54748.45 88888.00 2015-02-17 06:52:12.125 048 12617.80 215.97 54748.45 88888.00 2015-02-17 06:52:12.250 048 12617.80 215.97 54748.43 88888.00 2015-02-17 06:52:12.375 048 12617.75 215.95 54748.43 88888.00 2015-02-17 06:52:12.500 048 12617.70 215.95 54748.45 88888.00 2015-02-17 06:52:12.625 048 12617.67 215.95 54748.43 88888.00 2015-02-17 06:52:12.750 048 12617.65 215.95 54748.40 88888.00 2015-02-17 06:52:12.875 048 12617.62 215.93 54748.43 88888.00 2015-02-17 06:52:13.000 048 12617.58 215.95 54748.40 88888.00 2015-02-17 06:52:13.125 048 12617.58 215.95 54748.40 88888.00 2015-02-17 06:52:13.250 048 12617.58 215.97 54748.43 88888.00 2015-02-17 06:52:13.375 048 12617.50 216.00 54748.40 88888.00 2015-02-17 06:52:13.500 048 12617.48 216.03 54748.38 88888.00 2015-02-17 06:52:13.625 048 12617.50 216.00 54748.40 88888.00 2015-02-17 06:52:13.750 048 12617.45 216.00 54748.43 88888.00 2015-02-17 06:52:13.875 048 12617.48 216.00 54748.43 88888.00 2015-02-17 06:52:14.000 048 12617.45 216.03 54748.40 88888.00 2015-02-17 06:52:14.125 048 12617.40 216.03 54748.40 88888.00 2015-02-17 06:52:14.250 048 12617.27 216.05 54748.43 88888.00 2015-02-17 06:52:14.375 048 12617.25 216.07 54748.45 88888.00 2015-02-17 06:52:14.500 048 12617.25 216.10 54748.45 88888.00 2015-02-17 06:52:14.625 048 12617.25 216.10 54748.45 88888.00 2015-02-17 06:52:14.750 048 12617.23 216.12 54748.43 88888.00 2015-02-17 06:52:14.875 048 12617.25 216.12 54748.45 88888.00 2015-02-17 06:52:15.000 048 12617.25 216.15 54748.45 88888.00 2015-02-17 06:52:15.125 048 12617.20 216.18 54748.45 88888.00 2015-02-17 06:52:15.250 048 12617.10 216.15 54748.47 88888.00 2015-02-17 06:52:15.375 048 12617.02 216.18 54748.47 88888.00 2015-02-17 06:52:15.500 048 12617.05 216.20 54748.45 88888.00 2015-02-17 06:52:15.625 048 12617.02 216.20 54748.45 88888.00 2015-02-17 06:52:15.750 048 12616.95 216.18 54748.45 88888.00 2015-02-17 06:52:15.875 048 12616.98 216.22 54748.45 88888.00 2015-02-17 06:52:16.000 048 12616.98 216.25 54748.43 88888.00 2015-02-17 06:52:16.125 048 12616.95 216.30 54748.47 88888.00 2015-02-17 06:52:16.250 048 12616.90 216.25 54748.47 88888.00 2015-02-17 06:52:16.375 048 12616.88 216.25 54748.47 88888.00 2015-02-17 06:52:16.500 048 12616.85 216.28 54748.47 88888.00 2015-02-17 06:52:16.625 048 12616.83 216.30 54748.45 88888.00 2015-02-17 06:52:16.750 048 12616.77 216.30 54748.45 88888.00 2015-02-17 06:52:16.875 048 12616.75 216.30 54748.45 88888.00 2015-02-17 06:52:17.000 048 12616.73 216.35 54748.45 88888.00 2015-02-17 06:52:17.125 048 12616.67 216.38 54748.47 88888.00 2015-02-17 06:52:17.250 048 12616.67 216.40 54748.50 88888.00 2015-02-17 06:52:17.375 048 12616.67 216.45 54748.47 88888.00 2015-02-17 06:52:17.500 048 12616.60 216.43 54748.47 88888.00 2015-02-17 06:52:17.625 048 12616.60 216.45 54748.47 88888.00 2015-02-17 06:52:17.750 048 12616.60 216.47 54748.47 88888.00 2015-02-17 06:52:17.875 048 12616.60 216.50 54748.47 88888.00 2015-02-17 06:52:18.000 048 12616.52 216.53 54748.47 88888.00 2015-02-17 06:52:18.125 048 12616.48 216.55 54748.47 88888.00 2015-02-17 06:52:18.250 048 12616.45 216.50 54748.47 88888.00 2015-02-17 06:52:18.375 048 12616.52 216.47 54748.45 88888.00 2015-02-17 06:52:18.500 048 12616.50 216.53 54748.47 88888.00 2015-02-17 06:52:18.625 048 12616.42 216.55 54748.47 88888.00 2015-02-17 06:52:18.750 048 12616.38 216.57 54748.47 88888.00 2015-02-17 06:52:18.875 048 12616.33 216.62 54748.47 88888.00 2015-02-17 06:52:19.000 048 12616.27 216.65 54748.45 88888.00 2015-02-17 06:52:19.125 048 12616.25 216.65 54748.43 88888.00 2015-02-17 06:52:19.250 048 12616.33 216.68 54748.45 88888.00 2015-02-17 06:52:19.375 048 12616.35 216.68 54748.45 88888.00 2015-02-17 06:52:19.500 048 12616.23 216.68 54748.47 88888.00 2015-02-17 06:52:19.625 048 12616.20 216.72 54748.50 88888.00 2015-02-17 06:52:19.750 048 12616.20 216.70 54748.50 88888.00 2015-02-17 06:52:19.875 048 12616.15 216.72 54748.47 88888.00 2015-02-17 06:52:20.000 048 12616.12 216.75 54748.45 88888.00 2015-02-17 06:52:20.125 048 12616.12 216.75 54748.47 88888.00 2015-02-17 06:52:20.250 048 12616.08 216.78 54748.47 88888.00 2015-02-17 06:52:20.375 048 12616.05 216.78 54748.47 88888.00 2015-02-17 06:52:20.500 048 12616.00 216.80 54748.45 88888.00 2015-02-17 06:52:20.625 048 12615.95 216.80 54748.45 88888.00 2015-02-17 06:52:20.750 048 12616.00 216.82 54748.47 88888.00 2015-02-17 06:52:20.875 048 12615.98 216.85 54748.45 88888.00 2015-02-17 06:52:21.000 048 12615.90 216.88 54748.45 88888.00 2015-02-17 06:52:21.125 048 12615.88 216.88 54748.50 88888.00 2015-02-17 06:52:21.250 048 12615.88 216.88 54748.47 88888.00 2015-02-17 06:52:21.375 048 12615.88 216.93 54748.47 88888.00 2015-02-17 06:52:21.500 048 12615.88 216.93 54748.50 88888.00 2015-02-17 06:52:21.625 048 12615.90 216.95 54748.50 88888.00 2015-02-17 06:52:21.750 048 12615.90 216.97 54748.47 88888.00 2015-02-17 06:52:21.875 048 12615.88 216.93 54748.43 88888.00 2015-02-17 06:52:22.000 048 12615.80 216.95 54748.43 88888.00 2015-02-17 06:52:22.125 048 12615.73 217.00 54748.43 88888.00 2015-02-17 06:52:22.250 048 12615.67 217.03 54748.45 88888.00 2015-02-17 06:52:22.375 048 12615.70 217.03 54748.47 88888.00 2015-02-17 06:52:22.500 048 12615.70 217.03 54748.45 88888.00 2015-02-17 06:52:22.625 048 12615.62 217.05 54748.43 88888.00 2015-02-17 06:52:22.750 048 12615.60 217.10 54748.45 88888.00 2015-02-17 06:52:22.875 048 12615.62 217.10 54748.45 88888.00 2015-02-17 06:52:23.000 048 12615.60 217.12 54748.43 88888.00 2015-02-17 06:52:23.125 048 12615.58 217.15 54748.40 88888.00 2015-02-17 06:52:23.250 048 12615.55 217.10 54748.45 88888.00 2015-02-17 06:52:23.375 048 12615.55 217.12 54748.45 88888.00 2015-02-17 06:52:23.500 048 12615.58 217.15 54748.43 88888.00 2015-02-17 06:52:23.625 048 12615.55 217.18 54748.43 88888.00 2015-02-17 06:52:23.750 048 12615.45 217.20 54748.43 88888.00 2015-02-17 06:52:23.875 048 12615.35 217.22 54748.45 88888.00 2015-02-17 06:52:24.000 048 12615.33 217.20 54748.43 88888.00 2015-02-17 06:52:24.125 048 12615.30 217.22 54748.43 88888.00 2015-02-17 06:52:24.250 048 12615.27 217.28 54748.43 88888.00 2015-02-17 06:52:24.375 048 12615.38 217.30 54748.43 88888.00 2015-02-17 06:52:24.500 048 12615.35 217.30 54748.43 88888.00 2015-02-17 06:52:24.625 048 12615.30 217.32 54748.43 88888.00 2015-02-17 06:52:24.750 048 12615.27 217.35 54748.43 88888.00 2015-02-17 06:52:24.875 048 12615.23 217.40 54748.43 88888.00 2015-02-17 06:52:25.000 048 12615.23 217.43 54748.45 88888.00 2015-02-17 06:52:25.125 048 12615.20 217.43 54748.45 88888.00 2015-02-17 06:52:25.250 048 12615.17 217.45 54748.45 88888.00 2015-02-17 06:52:25.375 048 12615.20 217.43 54748.43 88888.00 2015-02-17 06:52:25.500 048 12615.20 217.45 54748.40 88888.00 2015-02-17 06:52:25.625 048 12615.17 217.50 54748.43 88888.00 2015-02-17 06:52:25.750 048 12615.17 217.50 54748.43 88888.00 2015-02-17 06:52:25.875 048 12615.15 217.50 54748.40 88888.00 2015-02-17 06:52:26.000 048 12615.17 217.53 54748.43 88888.00 2015-02-17 06:52:26.125 048 12615.20 217.55 54748.40 88888.00 2015-02-17 06:52:26.250 048 12615.10 217.55 54748.43 88888.00 2015-02-17 06:52:26.375 048 12615.08 217.57 54748.43 88888.00 2015-02-17 06:52:26.500 048 12615.05 217.57 54748.43 88888.00 2015-02-17 06:52:26.625 048 12615.00 217.60 54748.40 88888.00 2015-02-17 06:52:26.750 048 12614.98 217.60 54748.40 88888.00 2015-02-17 06:52:26.875 048 12614.95 217.60 54748.38 88888.00 2015-02-17 06:52:27.000 048 12614.95 217.62 54748.38 88888.00 2015-02-17 06:52:27.125 048 12614.98 217.68 54748.43 88888.00 2015-02-17 06:52:27.250 048 12614.92 217.68 54748.40 88888.00 2015-02-17 06:52:27.375 048 12614.90 217.70 54748.40 88888.00 2015-02-17 06:52:27.500 048 12614.88 217.72 54748.40 88888.00 2015-02-17 06:52:27.625 048 12614.85 217.75 54748.40 88888.00 2015-02-17 06:52:27.750 048 12614.83 217.75 54748.43 88888.00 2015-02-17 06:52:27.875 048 12614.80 217.78 54748.43 88888.00 2015-02-17 06:52:28.000 048 12614.73 217.78 54748.38 88888.00 2015-02-17 06:52:28.125 048 12614.67 217.78 54748.40 88888.00 2015-02-17 06:52:28.250 048 12614.67 217.80 54748.43 88888.00 2015-02-17 06:52:28.375 048 12614.67 217.80 54748.43 88888.00 2015-02-17 06:52:28.500 048 12614.73 217.80 54748.40 88888.00 2015-02-17 06:52:28.625 048 12614.80 217.80 54748.40 88888.00 2015-02-17 06:52:28.750 048 12614.85 217.85 54748.40 88888.00 2015-02-17 06:52:28.875 048 12614.83 217.82 54748.38 88888.00 2015-02-17 06:52:29.000 048 12614.73 217.85 54748.35 88888.00 2015-02-17 06:52:29.125 048 12614.67 217.88 54748.40 88888.00 2015-02-17 06:52:29.250 048 12614.73 217.93 54748.40 88888.00 2015-02-17 06:52:29.375 048 12614.67 217.97 54748.40 88888.00 2015-02-17 06:52:29.500 048 12614.62 217.95 54748.40 88888.00 2015-02-17 06:52:29.625 048 12614.52 217.93 54748.40 88888.00 2015-02-17 06:52:29.750 048 12614.45 217.97 54748.38 88888.00 2015-02-17 06:52:29.875 048 12614.42 218.00 54748.38 88888.00 2015-02-17 06:52:30.000 048 12614.45 218.00 54748.35 88888.00 2015-02-17 06:52:30.125 048 12614.50 218.00 54748.35 88888.00 2015-02-17 06:52:30.250 048 12614.55 217.97 54748.38 88888.00 2015-02-17 06:52:30.375 048 12614.58 218.03 54748.40 88888.00 2015-02-17 06:52:30.500 048 12614.52 218.03 54748.35 88888.00 2015-02-17 06:52:30.625 048 12614.45 218.03 54748.32 88888.00 2015-02-17 06:52:30.750 048 12614.42 218.03 54748.38 88888.00 2015-02-17 06:52:30.875 048 12614.38 218.05 54748.35 88888.00 2015-02-17 06:52:31.000 048 12614.27 218.10 54748.35 88888.00 2015-02-17 06:52:31.125 048 12614.23 218.10 54748.35 88888.00 2015-02-17 06:52:31.250 048 12614.23 218.12 54748.35 88888.00 2015-02-17 06:52:31.375 048 12614.25 218.12 54748.38 88888.00 2015-02-17 06:52:31.500 048 12614.30 218.15 54748.35 88888.00 2015-02-17 06:52:31.625 048 12614.33 218.15 54748.38 88888.00 2015-02-17 06:52:31.750 048 12614.25 218.18 54748.35 88888.00 2015-02-17 06:52:31.875 048 12614.23 218.18 54748.35 88888.00 2015-02-17 06:52:32.000 048 12614.20 218.22 54748.35 88888.00 2015-02-17 06:52:32.125 048 12614.23 218.25 54748.35 88888.00 2015-02-17 06:52:32.250 048 12614.25 218.25 54748.38 88888.00 2015-02-17 06:52:32.375 048 12614.23 218.25 54748.35 88888.00 2015-02-17 06:52:32.500 048 12614.15 218.22 54748.35 88888.00 2015-02-17 06:52:32.625 048 12614.10 218.22 54748.38 88888.00 2015-02-17 06:52:32.750 048 12614.10 218.28 54748.38 88888.00 2015-02-17 06:52:32.875 048 12614.10 218.28 54748.35 88888.00 2015-02-17 06:52:33.000 048 12614.10 218.30 54748.32 88888.00 2015-02-17 06:52:33.125 048 12614.08 218.35 54748.30 88888.00 2015-02-17 06:52:33.250 048 12614.02 218.32 54748.30 88888.00 2015-02-17 06:52:33.375 048 12614.00 218.30 54748.30 88888.00 2015-02-17 06:52:33.500 048 12613.98 218.32 54748.28 88888.00 2015-02-17 06:52:33.625 048 12614.02 218.32 54748.25 88888.00 2015-02-17 06:52:33.750 048 12614.02 218.38 54748.28 88888.00 2015-02-17 06:52:33.875 048 12614.02 218.38 54748.28 88888.00 2015-02-17 06:52:34.000 048 12614.05 218.35 54748.25 88888.00 2015-02-17 06:52:34.125 048 12614.05 218.38 54748.30 88888.00 2015-02-17 06:52:34.250 048 12613.98 218.43 54748.32 88888.00 2015-02-17 06:52:34.375 048 12613.98 218.45 54748.32 88888.00 2015-02-17 06:52:34.500 048 12613.92 218.45 54748.32 88888.00 2015-02-17 06:52:34.625 048 12613.92 218.45 54748.32 88888.00 2015-02-17 06:52:34.750 048 12613.88 218.47 54748.30 88888.00 2015-02-17 06:52:34.875 048 12613.83 218.47 54748.30 88888.00 2015-02-17 06:52:35.000 048 12613.90 218.50 54748.28 88888.00 2015-02-17 06:52:35.125 048 12613.90 218.50 54748.30 88888.00 2015-02-17 06:52:35.250 048 12613.85 218.50 54748.32 88888.00 2015-02-17 06:52:35.375 048 12613.85 218.53 54748.30 88888.00 2015-02-17 06:52:35.500 048 12613.85 218.55 54748.25 88888.00 2015-02-17 06:52:35.625 048 12613.88 218.55 54748.28 88888.00 2015-02-17 06:52:35.750 048 12613.85 218.57 54748.28 88888.00 2015-02-17 06:52:35.875 048 12613.80 218.57 54748.25 88888.00 2015-02-17 06:52:36.000 048 12613.85 218.60 54748.22 88888.00 2015-02-17 06:52:36.125 048 12613.83 218.62 54748.25 88888.00 2015-02-17 06:52:36.250 048 12613.80 218.68 54748.28 88888.00 2015-02-17 06:52:36.375 048 12613.77 218.65 54748.25 88888.00 2015-02-17 06:52:36.500 048 12613.77 218.65 54748.22 88888.00 2015-02-17 06:52:36.625 048 12613.77 218.72 54748.25 88888.00 2015-02-17 06:52:36.750 048 12613.83 218.75 54748.28 88888.00 2015-02-17 06:52:36.875 048 12613.85 218.75 54748.25 88888.00 2015-02-17 06:52:37.000 048 12613.83 218.78 54748.22 88888.00 2015-02-17 06:52:37.125 048 12613.75 218.75 54748.20 88888.00 2015-02-17 06:52:37.250 048 12613.75 218.80 54748.22 88888.00 2015-02-17 06:52:37.375 048 12613.83 218.82 54748.22 88888.00 2015-02-17 06:52:37.500 048 12613.80 218.85 54748.20 88888.00 2015-02-17 06:52:37.625 048 12613.73 218.82 54748.20 88888.00 2015-02-17 06:52:37.750 048 12613.70 218.88 54748.22 88888.00 2015-02-17 06:52:37.875 048 12613.67 218.85 54748.22 88888.00 2015-02-17 06:52:38.000 048 12613.73 218.88 54748.20 88888.00 2015-02-17 06:52:38.125 048 12613.73 218.88 54748.20 88888.00 2015-02-17 06:52:38.250 048 12613.73 218.93 54748.22 88888.00 2015-02-17 06:52:38.375 048 12613.67 218.93 54748.20 88888.00 2015-02-17 06:52:38.500 048 12613.62 218.95 54748.20 88888.00 2015-02-17 06:52:38.625 048 12613.65 218.95 54748.22 88888.00 2015-02-17 06:52:38.750 048 12613.65 219.05 54748.22 88888.00 2015-02-17 06:52:38.875 048 12613.65 219.07 54748.22 88888.00 2015-02-17 06:52:39.000 048 12613.62 219.05 54748.18 88888.00 2015-02-17 06:52:39.125 048 12613.60 219.07 54748.20 88888.00 2015-02-17 06:52:39.250 048 12613.58 219.07 54748.18 88888.00 2015-02-17 06:52:39.375 048 12613.65 219.07 54748.15 88888.00 2015-02-17 06:52:39.500 048 12613.65 219.10 54748.15 88888.00 2015-02-17 06:52:39.625 048 12613.65 219.10 54748.15 88888.00 2015-02-17 06:52:39.750 048 12613.70 219.15 54748.12 88888.00 2015-02-17 06:52:39.875 048 12613.70 219.18 54748.15 88888.00 2015-02-17 06:52:40.000 048 12613.65 219.15 54748.15 88888.00 2015-02-17 06:52:40.125 048 12613.67 219.15 54748.15 88888.00 2015-02-17 06:52:40.250 048 12613.62 219.18 54748.15 88888.00 2015-02-17 06:52:40.375 048 12613.62 219.22 54748.15 88888.00 2015-02-17 06:52:40.500 048 12613.67 219.25 54748.15 88888.00 2015-02-17 06:52:40.625 048 12613.67 219.28 54748.15 88888.00 2015-02-17 06:52:40.750 048 12613.67 219.28 54748.15 88888.00 2015-02-17 06:52:40.875 048 12613.70 219.30 54748.15 88888.00 2015-02-17 06:52:41.000 048 12613.62 219.30 54748.12 88888.00 2015-02-17 06:52:41.125 048 12613.62 219.32 54748.15 88888.00 2015-02-17 06:52:41.250 048 12613.67 219.32 54748.12 88888.00 2015-02-17 06:52:41.375 048 12613.70 219.40 54748.12 88888.00 2015-02-17 06:52:41.500 048 12613.67 219.40 54748.10 88888.00 2015-02-17 06:52:41.625 048 12613.65 219.40 54748.10 88888.00 2015-02-17 06:52:41.750 048 12613.62 219.43 54748.12 88888.00 2015-02-17 06:52:41.875 048 12613.67 219.47 54748.07 88888.00 2015-02-17 06:52:42.000 048 12613.67 219.50 54748.07 88888.00 2015-02-17 06:52:42.125 048 12613.70 219.50 54748.12 88888.00 2015-02-17 06:52:42.250 048 12613.73 219.50 54748.12 88888.00 2015-02-17 06:52:42.375 048 12613.73 219.55 54748.12 88888.00 2015-02-17 06:52:42.500 048 12613.67 219.55 54748.10 88888.00 2015-02-17 06:52:42.625 048 12613.65 219.57 54748.12 88888.00 2015-02-17 06:52:42.750 048 12613.73 219.57 54748.12 88888.00 2015-02-17 06:52:42.875 048 12613.73 219.62 54748.10 88888.00 2015-02-17 06:52:43.000 048 12613.73 219.65 54748.10 88888.00 2015-02-17 06:52:43.125 048 12613.75 219.68 54748.10 88888.00 2015-02-17 06:52:43.250 048 12613.77 219.68 54748.12 88888.00 2015-02-17 06:52:43.375 048 12613.77 219.70 54748.12 88888.00 2015-02-17 06:52:43.500 048 12613.73 219.75 54748.12 88888.00 2015-02-17 06:52:43.625 048 12613.73 219.78 54748.12 88888.00 2015-02-17 06:52:43.750 048 12613.77 219.82 54748.12 88888.00 2015-02-17 06:52:43.875 048 12613.80 219.85 54748.12 88888.00 2015-02-17 06:52:44.000 048 12613.80 219.85 54748.10 88888.00 2015-02-17 06:52:44.125 048 12613.70 219.85 54748.10 88888.00 2015-02-17 06:52:44.250 048 12613.65 219.85 54748.12 88888.00 2015-02-17 06:52:44.375 048 12613.67 219.90 54748.12 88888.00 2015-02-17 06:52:44.500 048 12613.75 219.93 54748.15 88888.00 2015-02-17 06:52:44.625 048 12613.75 219.97 54748.12 88888.00 2015-02-17 06:52:44.750 048 12613.77 220.00 54748.12 88888.00 2015-02-17 06:52:44.875 048 12613.77 220.03 54748.10 88888.00 2015-02-17 06:52:45.000 048 12613.75 220.03 54748.10 88888.00 2015-02-17 06:52:45.125 048 12613.73 220.05 54748.10 88888.00 2015-02-17 06:52:45.250 048 12613.77 220.03 54748.12 88888.00 2015-02-17 06:52:45.375 048 12613.80 220.05 54748.10 88888.00 2015-02-17 06:52:45.500 048 12613.77 220.07 54748.10 88888.00 2015-02-17 06:52:45.625 048 12613.75 220.12 54748.10 88888.00 2015-02-17 06:52:45.750 048 12613.77 220.18 54748.07 88888.00 2015-02-17 06:52:45.875 048 12613.75 220.18 54748.10 88888.00 2015-02-17 06:52:46.000 048 12613.75 220.20 54748.12 88888.00 2015-02-17 06:52:46.125 048 12613.75 220.25 54748.12 88888.00 2015-02-17 06:52:46.250 048 12613.73 220.28 54748.12 88888.00 2015-02-17 06:52:46.375 048 12613.73 220.28 54748.10 88888.00 2015-02-17 06:52:46.500 048 12613.73 220.30 54748.10 88888.00 2015-02-17 06:52:46.625 048 12613.67 220.35 54748.12 88888.00 2015-02-17 06:52:46.750 048 12613.67 220.32 54748.12 88888.00 2015-02-17 06:52:46.875 048 12613.77 220.35 54748.12 88888.00 2015-02-17 06:52:47.000 048 12613.75 220.38 54748.10 88888.00 2015-02-17 06:52:47.125 048 12613.73 220.43 54748.10 88888.00 2015-02-17 06:52:47.250 048 12613.73 220.45 54748.12 88888.00 2015-02-17 06:52:47.375 048 12613.77 220.47 54748.15 88888.00 2015-02-17 06:52:47.500 048 12613.75 220.50 54748.12 88888.00 2015-02-17 06:52:47.625 048 12613.70 220.53 54748.10 88888.00 2015-02-17 06:52:47.750 048 12613.67 220.53 54748.12 88888.00 2015-02-17 06:52:47.875 048 12613.70 220.57 54748.12 88888.00 2015-02-17 06:52:48.000 048 12613.73 220.60 54748.07 88888.00 2015-02-17 06:52:48.125 048 12613.67 220.62 54748.07 88888.00 2015-02-17 06:52:48.250 048 12613.65 220.68 54748.12 88888.00 2015-02-17 06:52:48.375 048 12613.67 220.68 54748.10 88888.00 2015-02-17 06:52:48.500 048 12613.67 220.68 54748.10 88888.00 2015-02-17 06:52:48.625 048 12613.65 220.70 54748.12 88888.00 2015-02-17 06:52:48.750 048 12613.65 220.72 54748.12 88888.00 2015-02-17 06:52:48.875 048 12613.67 220.75 54748.10 88888.00 2015-02-17 06:52:49.000 048 12613.65 220.72 54748.12 88888.00 2015-02-17 06:52:49.125 048 12613.67 220.78 54748.15 88888.00 2015-02-17 06:52:49.250 048 12613.70 220.80 54748.15 88888.00 2015-02-17 06:52:49.375 048 12613.73 220.82 54748.15 88888.00 2015-02-17 06:52:49.500 048 12613.70 220.85 54748.15 88888.00 2015-02-17 06:52:49.625 048 12613.67 220.88 54748.15 88888.00 2015-02-17 06:52:49.750 048 12613.73 220.90 54748.12 88888.00 2015-02-17 06:52:49.875 048 12613.73 220.93 54748.12 88888.00 2015-02-17 06:52:50.000 048 12613.67 220.95 54748.12 88888.00 2015-02-17 06:52:50.125 048 12613.73 220.97 54748.12 88888.00 2015-02-17 06:52:50.250 048 12613.77 221.00 54748.18 88888.00 2015-02-17 06:52:50.375 048 12613.77 221.03 54748.18 88888.00 2015-02-17 06:52:50.500 048 12613.65 221.03 54748.15 88888.00 2015-02-17 06:52:50.625 048 12613.62 221.03 54748.12 88888.00 2015-02-17 06:52:50.750 048 12613.62 221.07 54748.12 88888.00 2015-02-17 06:52:50.875 048 12613.62 221.15 54748.18 88888.00 2015-02-17 06:52:51.000 048 12613.65 221.15 54748.15 88888.00 2015-02-17 06:52:51.125 048 12613.62 221.15 54748.18 88888.00 2015-02-17 06:52:51.250 048 12613.62 221.18 54748.15 88888.00 2015-02-17 06:52:51.375 048 12613.60 221.20 54748.15 88888.00 2015-02-17 06:52:51.500 048 12613.55 221.20 54748.20 88888.00 2015-02-17 06:52:51.625 048 12613.50 221.22 54748.22 88888.00 2015-02-17 06:52:51.750 048 12613.55 221.25 54748.22 88888.00 2015-02-17 06:52:51.875 048 12613.60 221.28 54748.22 88888.00 2015-02-17 06:52:52.000 048 12613.58 221.32 54748.20 88888.00 2015-02-17 06:52:52.125 048 12613.58 221.38 54748.22 88888.00 2015-02-17 06:52:52.250 048 12613.48 221.38 54748.22 88888.00 2015-02-17 06:52:52.375 048 12613.50 221.38 54748.25 88888.00 2015-02-17 06:52:52.500 048 12613.55 221.40 54748.22 88888.00 2015-02-17 06:52:52.625 048 12613.55 221.40 54748.22 88888.00 2015-02-17 06:52:52.750 048 12613.50 221.43 54748.22 88888.00 2015-02-17 06:52:52.875 048 12613.52 221.45 54748.22 88888.00 2015-02-17 06:52:53.000 048 12613.58 221.47 54748.20 88888.00 2015-02-17 06:52:53.125 048 12613.58 221.53 54748.25 88888.00 2015-02-17 06:52:53.250 048 12613.52 221.53 54748.25 88888.00 2015-02-17 06:52:53.375 048 12613.55 221.55 54748.20 88888.00 2015-02-17 06:52:53.500 048 12613.52 221.57 54748.25 88888.00 2015-02-17 06:52:53.625 048 12613.55 221.60 54748.25 88888.00 2015-02-17 06:52:53.750 048 12613.55 221.65 54748.28 88888.00 2015-02-17 06:52:53.875 048 12613.50 221.65 54748.30 88888.00 2015-02-17 06:52:54.000 048 12613.42 221.68 54748.28 88888.00 2015-02-17 06:52:54.125 048 12613.45 221.68 54748.28 88888.00 2015-02-17 06:52:54.250 048 12613.48 221.70 54748.28 88888.00 2015-02-17 06:52:54.375 048 12613.50 221.72 54748.28 88888.00 2015-02-17 06:52:54.500 048 12613.50 221.75 54748.32 88888.00 2015-02-17 06:52:54.625 048 12613.52 221.82 54748.35 88888.00 2015-02-17 06:52:54.750 048 12613.50 221.85 54748.32 88888.00 2015-02-17 06:52:54.875 048 12613.45 221.82 54748.35 88888.00 2015-02-17 06:52:55.000 048 12613.42 221.85 54748.35 88888.00 2015-02-17 06:52:55.125 048 12613.38 221.90 54748.38 88888.00 2015-02-17 06:52:55.250 048 12613.38 221.88 54748.40 88888.00 2015-02-17 06:52:55.375 048 12613.40 221.90 54748.38 88888.00 2015-02-17 06:52:55.500 048 12613.33 221.95 54748.35 88888.00 2015-02-17 06:52:55.625 048 12613.33 221.95 54748.35 88888.00 2015-02-17 06:52:55.750 048 12613.40 222.00 54748.38 88888.00 2015-02-17 06:52:55.875 048 12613.42 222.03 54748.40 88888.00 2015-02-17 06:52:56.000 048 12613.42 222.07 54748.43 88888.00 2015-02-17 06:52:56.125 048 12613.42 222.10 54748.38 88888.00 2015-02-17 06:52:56.250 048 12613.42 222.10 54748.43 88888.00 2015-02-17 06:52:56.375 048 12613.45 222.18 54748.43 88888.00 2015-02-17 06:52:56.500 048 12613.38 222.20 54748.38 88888.00 2015-02-17 06:52:56.625 048 12613.27 222.20 54748.35 88888.00 2015-02-17 06:52:56.750 048 12613.27 222.25 54748.40 88888.00 2015-02-17 06:52:56.875 048 12613.35 222.30 54748.40 88888.00 2015-02-17 06:52:57.000 048 12613.40 222.35 54748.40 88888.00 2015-02-17 06:52:57.125 048 12613.33 222.38 54748.40 88888.00 2015-02-17 06:52:57.250 048 12613.25 222.38 54748.40 88888.00 2015-02-17 06:52:57.375 048 12613.27 222.38 54748.40 88888.00 2015-02-17 06:52:57.500 048 12613.30 222.35 54748.43 88888.00 2015-02-17 06:52:57.625 048 12613.30 222.38 54748.40 88888.00 2015-02-17 06:52:57.750 048 12613.25 222.40 54748.40 88888.00 2015-02-17 06:52:57.875 048 12613.23 222.45 54748.43 88888.00 2015-02-17 06:52:58.000 048 12613.23 222.50 54748.43 88888.00 2015-02-17 06:52:58.125 048 12613.23 222.55 54748.50 88888.00 2015-02-17 06:52:58.250 048 12613.25 222.60 54748.50 88888.00 2015-02-17 06:52:58.375 048 12613.25 222.62 54748.50 88888.00 2015-02-17 06:52:58.500 048 12613.25 222.62 54748.50 88888.00 2015-02-17 06:52:58.625 048 12613.30 222.65 54748.47 88888.00 2015-02-17 06:52:58.750 048 12613.30 222.70 54748.47 88888.00 2015-02-17 06:52:58.875 048 12613.27 222.75 54748.50 88888.00 2015-02-17 06:52:59.000 048 12613.33 222.75 54748.47 88888.00 2015-02-17 06:52:59.125 048 12613.33 222.78 54748.47 88888.00 2015-02-17 06:52:59.250 048 12613.30 222.82 54748.53 88888.00 2015-02-17 06:52:59.375 048 12613.33 222.85 54748.55 88888.00 2015-02-17 06:52:59.500 048 12613.33 222.82 54748.55 88888.00 2015-02-17 06:52:59.625 048 12613.33 222.88 54748.57 88888.00 2015-02-17 06:52:59.750 048 12613.30 222.93 54748.57 88888.00 2015-02-17 06:52:59.875 048 12613.20 222.93 54748.60 88888.00 2015-02-17 06:53:00.000 048 12613.17 222.95 54748.57 88888.00 2015-02-17 06:53:00.125 048 12613.20 222.95 54748.60 88888.00 2015-02-17 06:53:00.250 048 12613.15 222.97 54748.60 88888.00 2015-02-17 06:53:00.375 048 12613.10 223.03 54748.60 88888.00 2015-02-17 06:53:00.500 048 12613.05 223.05 54748.60 88888.00 2015-02-17 06:53:00.625 048 12613.08 223.07 54748.62 88888.00 2015-02-17 06:53:00.750 048 12613.08 223.10 54748.65 88888.00 2015-02-17 06:53:00.875 048 12613.00 223.15 54748.65 88888.00 2015-02-17 06:53:01.000 048 12613.02 223.15 54748.65 88888.00 2015-02-17 06:53:01.125 048 12613.08 223.20 54748.70 88888.00 2015-02-17 06:53:01.250 048 12613.02 223.20 54748.70 88888.00 2015-02-17 06:53:01.375 048 12613.00 223.20 54748.70 88888.00 2015-02-17 06:53:01.500 048 12612.92 223.20 54748.70 88888.00 2015-02-17 06:53:01.625 048 12612.95 223.22 54748.70 88888.00 2015-02-17 06:53:01.750 048 12613.00 223.25 54748.68 88888.00 2015-02-17 06:53:01.875 048 12613.02 223.30 54748.70 88888.00 2015-02-17 06:53:02.000 048 12613.02 223.30 54748.72 88888.00 2015-02-17 06:53:02.125 048 12613.05 223.30 54748.75 88888.00 2015-02-17 06:53:02.250 048 12613.02 223.32 54748.78 88888.00 2015-02-17 06:53:02.375 048 12612.98 223.32 54748.75 88888.00 2015-02-17 06:53:02.500 048 12612.98 223.38 54748.78 88888.00 2015-02-17 06:53:02.625 048 12612.95 223.40 54748.78 88888.00 2015-02-17 06:53:02.750 048 12613.00 223.43 54748.80 88888.00 2015-02-17 06:53:02.875 048 12612.98 223.43 54748.78 88888.00 2015-02-17 06:53:03.000 048 12612.90 223.43 54748.78 88888.00 2015-02-17 06:53:03.125 048 12612.85 223.47 54748.78 88888.00 2015-02-17 06:53:03.250 048 12612.83 223.47 54748.80 88888.00 2015-02-17 06:53:03.375 048 12612.88 223.50 54748.80 88888.00 2015-02-17 06:53:03.500 048 12612.83 223.50 54748.80 88888.00 2015-02-17 06:53:03.625 048 12612.85 223.55 54748.80 88888.00 2015-02-17 06:53:03.750 048 12612.83 223.57 54748.80 88888.00 2015-02-17 06:53:03.875 048 12612.83 223.57 54748.80 88888.00 2015-02-17 06:53:04.000 048 12612.85 223.60 54748.80 88888.00 2015-02-17 06:53:04.125 048 12612.85 223.62 54748.85 88888.00 2015-02-17 06:53:04.250 048 12612.80 223.62 54748.85 88888.00 2015-02-17 06:53:04.375 048 12612.85 223.65 54748.88 88888.00 2015-02-17 06:53:04.500 048 12612.90 223.65 54748.85 88888.00 2015-02-17 06:53:04.625 048 12612.88 223.68 54748.85 88888.00 2015-02-17 06:53:04.750 048 12612.85 223.70 54748.85 88888.00 2015-02-17 06:53:04.875 048 12612.83 223.70 54748.90 88888.00 2015-02-17 06:53:05.000 048 12612.85 223.78 54748.90 88888.00 2015-02-17 06:53:05.125 048 12612.88 223.82 54748.93 88888.00 2015-02-17 06:53:05.250 048 12612.80 223.82 54748.93 88888.00 2015-02-17 06:53:05.375 048 12612.83 223.85 54748.93 88888.00 2015-02-17 06:53:05.500 048 12612.80 223.88 54748.90 88888.00 2015-02-17 06:53:05.625 048 12612.80 223.88 54748.90 88888.00 2015-02-17 06:53:05.750 048 12612.77 223.93 54748.93 88888.00 2015-02-17 06:53:05.875 048 12612.67 223.93 54748.93 88888.00 2015-02-17 06:53:06.000 048 12612.70 223.95 54748.93 88888.00 2015-02-17 06:53:06.125 048 12612.83 223.97 54749.00 88888.00 2015-02-17 06:53:06.250 048 12612.80 223.97 54749.00 88888.00 2015-02-17 06:53:06.375 048 12612.75 223.95 54748.97 88888.00 2015-02-17 06:53:06.500 048 12612.67 223.97 54748.95 88888.00 2015-02-17 06:53:06.625 048 12612.67 223.95 54748.97 88888.00 2015-02-17 06:53:06.750 048 12612.70 223.97 54749.00 88888.00 2015-02-17 06:53:06.875 048 12612.70 223.97 54749.00 88888.00 2015-02-17 06:53:07.000 048 12612.70 223.97 54749.00 88888.00 2015-02-17 06:53:07.125 048 12612.65 223.97 54749.03 88888.00 2015-02-17 06:53:07.250 048 12612.62 224.00 54749.03 88888.00 2015-02-17 06:53:07.375 048 12612.62 224.03 54749.03 88888.00 2015-02-17 06:53:07.500 048 12612.62 224.07 54749.05 88888.00 2015-02-17 06:53:07.625 048 12612.60 224.12 54749.05 88888.00 2015-02-17 06:53:07.750 048 12612.58 224.10 54749.03 88888.00 2015-02-17 06:53:07.875 048 12612.58 224.10 54749.05 88888.00 2015-02-17 06:53:08.000 048 12612.55 224.12 54749.07 88888.00 2015-02-17 06:53:08.125 048 12612.55 224.15 54749.10 88888.00 2015-02-17 06:53:08.250 048 12612.42 224.18 54749.12 88888.00 2015-02-17 06:53:08.375 048 12612.45 224.22 54749.12 88888.00 2015-02-17 06:53:08.500 048 12612.55 224.25 54749.10 88888.00 2015-02-17 06:53:08.625 048 12612.55 224.25 54749.07 88888.00 2015-02-17 06:53:08.750 048 12612.55 224.25 54749.12 88888.00 2015-02-17 06:53:08.875 048 12612.55 224.25 54749.12 88888.00 2015-02-17 06:53:09.000 048 12612.58 224.25 54749.12 88888.00 2015-02-17 06:53:09.125 048 12612.52 224.30 54749.12 88888.00 2015-02-17 06:53:09.250 048 12612.45 224.30 54749.12 88888.00 2015-02-17 06:53:09.375 048 12612.48 224.30 54749.15 88888.00 2015-02-17 06:53:09.500 048 12612.45 224.32 54749.18 88888.00 2015-02-17 06:53:09.625 048 12612.35 224.30 54749.20 88888.00 2015-02-17 06:53:09.750 048 12612.40 224.32 54749.18 88888.00 2015-02-17 06:53:09.875 048 12612.42 224.35 54749.22 88888.00 2015-02-17 06:53:10.000 048 12612.42 224.35 54749.20 88888.00 2015-02-17 06:53:10.125 048 12612.42 224.38 54749.20 88888.00 2015-02-17 06:53:10.250 048 12612.35 224.38 54749.22 88888.00 2015-02-17 06:53:10.375 048 12612.35 224.40 54749.22 88888.00 2015-02-17 06:53:10.500 048 12612.33 224.40 54749.25 88888.00 2015-02-17 06:53:10.625 048 12612.33 224.38 54749.25 88888.00 2015-02-17 06:53:10.750 048 12612.23 224.40 54749.28 88888.00 2015-02-17 06:53:10.875 048 12612.20 224.43 54749.28 88888.00 2015-02-17 06:53:11.000 048 12612.17 224.43 54749.25 88888.00 2015-02-17 06:53:11.125 048 12612.12 224.43 54749.28 88888.00 2015-02-17 06:53:11.250 048 12612.10 224.43 54749.30 88888.00 2015-02-17 06:53:11.375 048 12612.17 224.45 54749.32 88888.00 2015-02-17 06:53:11.500 048 12612.20 224.50 54749.35 88888.00 2015-02-17 06:53:11.625 048 12612.10 224.50 54749.38 88888.00 2015-02-17 06:53:11.750 048 12612.05 224.50 54749.38 88888.00 2015-02-17 06:53:11.875 048 12612.08 224.45 54749.38 88888.00 2015-02-17 06:53:12.000 048 12612.12 224.45 54749.40 88888.00 2015-02-17 06:53:12.125 048 12612.15 224.50 54749.40 88888.00 2015-02-17 06:53:12.250 048 12612.08 224.53 54749.40 88888.00 2015-02-17 06:53:12.375 048 12612.05 224.53 54749.43 88888.00 2015-02-17 06:53:12.500 048 12612.05 224.53 54749.43 88888.00 2015-02-17 06:53:12.625 048 12611.98 224.55 54749.45 88888.00 2015-02-17 06:53:12.750 048 12611.95 224.55 54749.43 88888.00 2015-02-17 06:53:12.875 048 12611.98 224.53 54749.45 88888.00 2015-02-17 06:53:13.000 048 12611.98 224.53 54749.43 88888.00 2015-02-17 06:53:13.125 048 12611.98 224.55 54749.47 88888.00 2015-02-17 06:53:13.250 048 12611.95 224.55 54749.50 88888.00 2015-02-17 06:53:13.375 048 12611.88 224.55 54749.50 88888.00 2015-02-17 06:53:13.500 048 12611.83 224.55 54749.50 88888.00 2015-02-17 06:53:13.625 048 12611.83 224.53 54749.53 88888.00 2015-02-17 06:53:13.750 048 12611.85 224.55 54749.55 88888.00 2015-02-17 06:53:13.875 048 12611.90 224.53 54749.57 88888.00 2015-02-17 06:53:14.000 048 12611.90 224.50 54749.55 88888.00 2015-02-17 06:53:14.125 048 12611.88 224.57 54749.57 88888.00 2015-02-17 06:53:14.250 048 12611.85 224.57 54749.60 88888.00 2015-02-17 06:53:14.375 048 12611.75 224.60 54749.57 88888.00 2015-02-17 06:53:14.500 048 12611.67 224.57 54749.60 88888.00 2015-02-17 06:53:14.625 048 12611.67 224.57 54749.62 88888.00 2015-02-17 06:53:14.750 048 12611.67 224.60 54749.65 88888.00 2015-02-17 06:53:14.875 048 12611.67 224.60 54749.68 88888.00 2015-02-17 06:53:15.000 048 12611.65 224.57 54749.62 88888.00 2015-02-17 06:53:15.125 048 12611.62 224.57 54749.65 88888.00 2015-02-17 06:53:15.250 048 12611.60 224.60 54749.68 88888.00 2015-02-17 06:53:15.375 048 12611.52 224.60 54749.65 88888.00 2015-02-17 06:53:15.500 048 12611.48 224.62 54749.62 88888.00 2015-02-17 06:53:15.625 048 12611.40 224.62 54749.68 88888.00 2015-02-17 06:53:15.750 048 12611.40 224.62 54749.70 88888.00 2015-02-17 06:53:15.875 048 12611.38 224.62 54749.70 88888.00 2015-02-17 06:53:16.000 048 12611.38 224.62 54749.70 88888.00 2015-02-17 06:53:16.125 048 12611.38 224.65 54749.72 88888.00 2015-02-17 06:53:16.250 048 12611.40 224.65 54749.75 88888.00 2015-02-17 06:53:16.375 048 12611.40 224.68 54749.75 88888.00 2015-02-17 06:53:16.500 048 12611.40 224.70 54749.75 88888.00 2015-02-17 06:53:16.625 048 12611.38 224.68 54749.75 88888.00 2015-02-17 06:53:16.750 048 12611.38 224.68 54749.75 88888.00 2015-02-17 06:53:16.875 048 12611.38 224.68 54749.72 88888.00 2015-02-17 06:53:17.000 048 12611.38 224.70 54749.75 88888.00 2015-02-17 06:53:17.125 048 12611.35 224.68 54749.78 88888.00 2015-02-17 06:53:17.250 048 12611.30 224.65 54749.80 88888.00 2015-02-17 06:53:17.375 048 12611.27 224.68 54749.82 88888.00 2015-02-17 06:53:17.500 048 12611.27 224.70 54749.85 88888.00 2015-02-17 06:53:17.625 048 12611.17 224.68 54749.88 88888.00 2015-02-17 06:53:17.750 048 12611.15 224.72 54749.85 88888.00 2015-02-17 06:53:17.875 048 12611.15 224.72 54749.88 88888.00 2015-02-17 06:53:18.000 048 12611.15 224.70 54749.85 88888.00 2015-02-17 06:53:18.125 048 12611.10 224.70 54749.85 88888.00 2015-02-17 06:53:18.250 048 12611.10 224.72 54749.88 88888.00 2015-02-17 06:53:18.375 048 12611.15 224.72 54749.88 88888.00 2015-02-17 06:53:18.500 048 12611.10 224.72 54749.93 88888.00 2015-02-17 06:53:18.625 048 12611.08 224.72 54749.90 88888.00 2015-02-17 06:53:18.750 048 12611.08 224.75 54749.90 88888.00 2015-02-17 06:53:18.875 048 12611.05 224.75 54749.95 88888.00 2015-02-17 06:53:19.000 048 12610.98 224.80 54749.95 88888.00 2015-02-17 06:53:19.125 048 12610.95 224.78 54749.97 88888.00 2015-02-17 06:53:19.250 048 12610.95 224.78 54749.97 88888.00 2015-02-17 06:53:19.375 048 12610.92 224.78 54749.97 88888.00 2015-02-17 06:53:19.500 048 12610.88 224.78 54750.00 88888.00 2015-02-17 06:53:19.625 048 12610.92 224.82 54749.97 88888.00 2015-02-17 06:53:19.750 048 12610.98 224.82 54750.03 88888.00 2015-02-17 06:53:19.875 048 12610.98 224.82 54750.03 88888.00 2015-02-17 06:53:20.000 048 12611.02 224.82 54750.00 88888.00 2015-02-17 06:53:20.125 048 12611.00 224.85 54750.00 88888.00 2015-02-17 06:53:20.250 048 12610.90 224.85 54750.05 88888.00 2015-02-17 06:53:20.375 048 12610.88 224.88 54750.05 88888.00 2015-02-17 06:53:20.500 048 12610.85 224.90 54750.07 88888.00 2015-02-17 06:53:20.625 048 12610.90 224.90 54750.07 88888.00 2015-02-17 06:53:20.750 048 12610.92 224.90 54750.05 88888.00 2015-02-17 06:53:20.875 048 12610.88 224.90 54750.10 88888.00 2015-02-17 06:53:21.000 048 12610.88 224.90 54750.10 88888.00 2015-02-17 06:53:21.125 048 12610.88 224.93 54750.10 88888.00 2015-02-17 06:53:21.250 048 12610.77 224.90 54750.12 88888.00 2015-02-17 06:53:21.375 048 12610.75 224.95 54750.12 88888.00 2015-02-17 06:53:21.500 048 12610.75 224.95 54750.12 88888.00 2015-02-17 06:53:21.625 048 12610.77 224.97 54750.10 88888.00 2015-02-17 06:53:21.750 048 12610.73 224.95 54750.12 88888.00 2015-02-17 06:53:21.875 048 12610.75 224.97 54750.15 88888.00 2015-02-17 06:53:22.000 048 12610.77 224.95 54750.12 88888.00 2015-02-17 06:53:22.125 048 12610.75 224.97 54750.12 88888.00 2015-02-17 06:53:22.250 048 12610.67 224.97 54750.12 88888.00 2015-02-17 06:53:22.375 048 12610.60 224.95 54750.12 88888.00 2015-02-17 06:53:22.500 048 12610.58 224.95 54750.15 88888.00 2015-02-17 06:53:22.625 048 12610.60 225.00 54750.18 88888.00 2015-02-17 06:53:22.750 048 12610.65 225.00 54750.18 88888.00 2015-02-17 06:53:22.875 048 12610.58 225.03 54750.18 88888.00 2015-02-17 06:53:23.000 048 12610.58 225.07 54750.20 88888.00 2015-02-17 06:53:23.125 048 12610.62 225.12 54750.20 88888.00 2015-02-17 06:53:23.250 048 12610.67 225.10 54750.22 88888.00 2015-02-17 06:53:23.375 048 12610.70 225.15 54750.22 88888.00 2015-02-17 06:53:23.500 048 12610.62 225.18 54750.30 88888.00 2015-02-17 06:53:23.625 048 12610.58 225.15 54750.28 88888.00 2015-02-17 06:53:23.750 048 12610.60 225.20 54750.28 88888.00 2015-02-17 06:53:23.875 048 12610.55 225.20 54750.28 88888.00 2015-02-17 06:53:24.000 048 12610.55 225.20 54750.25 88888.00 2015-02-17 06:53:24.125 048 12610.55 225.22 54750.30 88888.00 2015-02-17 06:53:24.250 048 12610.58 225.20 54750.28 88888.00 2015-02-17 06:53:24.375 048 12610.58 225.20 54750.28 88888.00 2015-02-17 06:53:24.500 048 12610.48 225.22 54750.30 88888.00 2015-02-17 06:53:24.625 048 12610.42 225.22 54750.30 88888.00 2015-02-17 06:53:24.750 048 12610.42 225.28 54750.30 88888.00 2015-02-17 06:53:24.875 048 12610.52 225.30 54750.35 88888.00 2015-02-17 06:53:25.000 048 12610.55 225.30 54750.32 88888.00 2015-02-17 06:53:25.125 048 12610.48 225.35 54750.32 88888.00 2015-02-17 06:53:25.250 048 12610.42 225.35 54750.35 88888.00 2015-02-17 06:53:25.375 048 12610.40 225.32 54750.35 88888.00 2015-02-17 06:53:25.500 048 12610.38 225.35 54750.35 88888.00 2015-02-17 06:53:25.625 048 12610.35 225.40 54750.32 88888.00 2015-02-17 06:53:25.750 048 12610.40 225.45 54750.35 88888.00 2015-02-17 06:53:25.875 048 12610.42 225.50 54750.38 88888.00 2015-02-17 06:53:26.000 048 12610.33 225.50 54750.38 88888.00 2015-02-17 06:53:26.125 048 12610.33 225.45 54750.38 88888.00 2015-02-17 06:53:26.250 048 12610.30 225.47 54750.40 88888.00 2015-02-17 06:53:26.375 048 12610.35 225.55 54750.38 88888.00 2015-02-17 06:53:26.500 048 12610.38 225.55 54750.40 88888.00 2015-02-17 06:53:26.625 048 12610.33 225.57 54750.43 88888.00 2015-02-17 06:53:26.750 048 12610.30 225.60 54750.45 88888.00 2015-02-17 06:53:26.875 048 12610.35 225.68 54750.45 88888.00 2015-02-17 06:53:27.000 048 12610.33 225.65 54750.45 88888.00 2015-02-17 06:53:27.125 048 12610.35 225.62 54750.45 88888.00 2015-02-17 06:53:27.250 048 12610.33 225.62 54750.45 88888.00 2015-02-17 06:53:27.375 048 12610.30 225.62 54750.45 88888.00 2015-02-17 06:53:27.500 048 12610.25 225.68 54750.43 88888.00 2015-02-17 06:53:27.625 048 12610.23 225.70 54750.45 88888.00 2015-02-17 06:53:27.750 048 12610.25 225.68 54750.47 88888.00 2015-02-17 06:53:27.875 048 12610.27 225.70 54750.47 88888.00 2015-02-17 06:53:28.000 048 12610.20 225.68 54750.47 88888.00 2015-02-17 06:53:28.125 048 12610.15 225.70 54750.50 88888.00 2015-02-17 06:53:28.250 048 12610.10 225.70 54750.53 88888.00 2015-02-17 06:53:28.375 048 12610.12 225.72 54750.53 88888.00 2015-02-17 06:53:28.500 048 12610.17 225.78 54750.53 88888.00 2015-02-17 06:53:28.625 048 12610.23 225.78 54750.53 88888.00 2015-02-17 06:53:28.750 048 12610.23 225.78 54750.55 88888.00 2015-02-17 06:53:28.875 048 12610.23 225.82 54750.55 88888.00 2015-02-17 06:53:29.000 048 12610.23 225.88 54750.53 88888.00 2015-02-17 06:53:29.125 048 12610.12 225.90 54750.57 88888.00 2015-02-17 06:53:29.250 048 12610.10 225.88 54750.62 88888.00 2015-02-17 06:53:29.375 048 12610.12 225.88 54750.60 88888.00 2015-02-17 06:53:29.500 048 12610.10 225.90 54750.60 88888.00 2015-02-17 06:53:29.625 048 12610.12 225.85 54750.60 88888.00 2015-02-17 06:53:29.750 048 12610.15 225.85 54750.62 88888.00 2015-02-17 06:53:29.875 048 12610.12 225.90 54750.62 88888.00 2015-02-17 06:53:30.000 048 12610.05 225.93 54750.60 88888.00 2015-02-17 06:53:30.125 048 12610.00 225.90 54750.62 88888.00 2015-02-17 06:53:30.250 048 12609.95 225.93 54750.65 88888.00 2015-02-17 06:53:30.375 048 12609.98 225.95 54750.68 88888.00 2015-02-17 06:53:30.500 048 12610.02 225.97 54750.65 88888.00 2015-02-17 06:53:30.625 048 12610.08 226.00 54750.62 88888.00 2015-02-17 06:53:30.750 048 12610.15 225.97 54750.60 88888.00 2015-02-17 06:53:30.875 048 12610.10 225.95 54750.60 88888.00 2015-02-17 06:53:31.000 048 12610.08 225.97 54750.62 88888.00 2015-02-17 06:53:31.125 048 12610.02 225.97 54750.65 88888.00 2015-02-17 06:53:31.250 048 12609.90 225.97 54750.65 88888.00 2015-02-17 06:53:31.375 048 12609.85 226.00 54750.65 88888.00 2015-02-17 06:53:31.500 048 12609.85 226.00 54750.65 88888.00 2015-02-17 06:53:31.625 048 12609.88 226.00 54750.68 88888.00 2015-02-17 06:53:31.750 048 12609.83 226.05 54750.70 88888.00 2015-02-17 06:53:31.875 048 12609.73 226.10 54750.72 88888.00 2015-02-17 06:53:32.000 048 12609.83 226.12 54750.78 88888.00 2015-02-17 06:53:32.125 048 12609.77 226.10 54750.75 88888.00 2015-02-17 06:53:32.250 048 12609.73 226.10 54750.80 88888.00 2015-02-17 06:53:32.375 048 12609.67 226.12 54750.78 88888.00 2015-02-17 06:53:32.500 048 12609.65 226.15 54750.80 88888.00 2015-02-17 06:53:32.625 048 12609.67 226.15 54750.80 88888.00 2015-02-17 06:53:32.750 048 12609.70 226.18 54750.78 88888.00 2015-02-17 06:53:32.875 048 12609.70 226.15 54750.78 88888.00 2015-02-17 06:53:33.000 048 12609.67 226.18 54750.80 88888.00 2015-02-17 06:53:33.125 048 12609.67 226.20 54750.88 88888.00 2015-02-17 06:53:33.250 048 12609.60 226.20 54750.82 88888.00 2015-02-17 06:53:33.375 048 12609.60 226.22 54750.85 88888.00 2015-02-17 06:53:33.500 048 12609.60 226.28 54750.85 88888.00 2015-02-17 06:53:33.625 048 12609.58 226.25 54750.82 88888.00 2015-02-17 06:53:33.750 048 12609.58 226.25 54750.85 88888.00 2015-02-17 06:53:33.875 048 12609.62 226.28 54750.90 88888.00 2015-02-17 06:53:34.000 048 12609.58 226.30 54750.90 88888.00 2015-02-17 06:53:34.125 048 12609.52 226.35 54750.90 88888.00 2015-02-17 06:53:34.250 048 12609.50 226.32 54750.90 88888.00 2015-02-17 06:53:34.375 048 12609.50 226.30 54750.90 88888.00 2015-02-17 06:53:34.500 048 12609.48 226.32 54750.93 88888.00 2015-02-17 06:53:34.625 048 12609.48 226.32 54750.95 88888.00 2015-02-17 06:53:34.750 048 12609.42 226.35 54750.95 88888.00 2015-02-17 06:53:34.875 048 12609.35 226.40 54750.97 88888.00 2015-02-17 06:53:35.000 048 12609.33 226.40 54750.97 88888.00 2015-02-17 06:53:35.125 048 12609.25 226.40 54750.97 88888.00 2015-02-17 06:53:35.250 048 12609.25 226.40 54751.00 88888.00 2015-02-17 06:53:35.375 048 12609.30 226.43 54751.00 88888.00 2015-02-17 06:53:35.500 048 12609.25 226.43 54751.00 88888.00 2015-02-17 06:53:35.625 048 12609.27 226.43 54751.03 88888.00 2015-02-17 06:53:35.750 048 12609.23 226.45 54751.03 88888.00 2015-02-17 06:53:35.875 048 12609.20 226.47 54751.03 88888.00 2015-02-17 06:53:36.000 048 12609.12 226.45 54751.03 88888.00 2015-02-17 06:53:36.125 048 12609.17 226.47 54751.03 88888.00 2015-02-17 06:53:36.250 048 12609.12 226.47 54751.03 88888.00 2015-02-17 06:53:36.375 048 12609.05 226.45 54751.00 88888.00 2015-02-17 06:53:36.500 048 12609.05 226.50 54751.00 88888.00 2015-02-17 06:53:36.625 048 12609.08 226.57 54751.05 88888.00 2015-02-17 06:53:36.750 048 12609.12 226.57 54751.03 88888.00 2015-02-17 06:53:36.875 048 12609.10 226.60 54751.03 88888.00 2015-02-17 06:53:37.000 048 12609.00 226.57 54751.03 88888.00 2015-02-17 06:53:37.125 048 12609.02 226.60 54751.05 88888.00 2015-02-17 06:53:37.250 048 12609.02 226.60 54751.05 88888.00 2015-02-17 06:53:37.375 048 12609.00 226.62 54751.05 88888.00 2015-02-17 06:53:37.500 048 12609.08 226.68 54751.05 88888.00 2015-02-17 06:53:37.625 048 12609.08 226.68 54751.07 88888.00 2015-02-17 06:53:37.750 048 12608.95 226.68 54751.07 88888.00 2015-02-17 06:53:37.875 048 12608.92 226.70 54751.05 88888.00 2015-02-17 06:53:38.000 048 12608.92 226.72 54751.07 88888.00 2015-02-17 06:53:38.125 048 12608.95 226.70 54751.10 88888.00 2015-02-17 06:53:38.250 048 12608.92 226.72 54751.10 88888.00 2015-02-17 06:53:38.375 048 12608.88 226.72 54751.10 88888.00 2015-02-17 06:53:38.500 048 12608.85 226.78 54751.15 88888.00 2015-02-17 06:53:38.625 048 12608.88 226.80 54751.15 88888.00 2015-02-17 06:53:38.750 048 12608.85 226.78 54751.12 88888.00 2015-02-17 06:53:38.875 048 12608.90 226.78 54751.15 88888.00 2015-02-17 06:53:39.000 048 12608.90 226.80 54751.12 88888.00 2015-02-17 06:53:39.125 048 12608.88 226.85 54751.18 88888.00 2015-02-17 06:53:39.250 048 12608.77 226.80 54751.18 88888.00 2015-02-17 06:53:39.375 048 12608.75 226.85 54751.18 88888.00 2015-02-17 06:53:39.500 048 12608.75 226.85 54751.20 88888.00 2015-02-17 06:53:39.625 048 12608.75 226.88 54751.18 88888.00 2015-02-17 06:53:39.750 048 12608.73 226.90 54751.20 88888.00 2015-02-17 06:53:39.875 048 12608.75 226.90 54751.18 88888.00 2015-02-17 06:53:40.000 048 12608.70 226.93 54751.15 88888.00 2015-02-17 06:53:40.125 048 12608.70 226.93 54751.15 88888.00 2015-02-17 06:53:40.250 048 12608.73 226.93 54751.18 88888.00 2015-02-17 06:53:40.375 048 12608.77 226.95 54751.18 88888.00 2015-02-17 06:53:40.500 048 12608.77 226.95 54751.20 88888.00 2015-02-17 06:53:40.625 048 12608.75 226.95 54751.18 88888.00 2015-02-17 06:53:40.750 048 12608.73 226.95 54751.18 88888.00 2015-02-17 06:53:40.875 048 12608.70 226.97 54751.20 88888.00 2015-02-17 06:53:41.000 048 12608.67 226.93 54751.20 88888.00 2015-02-17 06:53:41.125 048 12608.65 226.97 54751.25 88888.00 2015-02-17 06:53:41.250 048 12608.55 227.00 54751.25 88888.00 2015-02-17 06:53:41.375 048 12608.48 227.05 54751.25 88888.00 2015-02-17 06:53:41.500 048 12608.45 227.00 54751.20 88888.00 2015-02-17 06:53:41.625 048 12608.48 227.03 54751.25 88888.00 2015-02-17 06:53:41.750 048 12608.48 227.03 54751.28 88888.00 2015-02-17 06:53:41.875 048 12608.48 227.10 54751.25 88888.00 2015-02-17 06:53:42.000 048 12608.50 227.07 54751.22 88888.00 2015-02-17 06:53:42.125 048 12608.50 227.07 54751.25 88888.00 2015-02-17 06:53:42.250 048 12608.45 227.07 54751.28 88888.00 2015-02-17 06:53:42.375 048 12608.45 227.07 54751.25 88888.00 2015-02-17 06:53:42.500 048 12608.42 227.05 54751.25 88888.00 2015-02-17 06:53:42.625 048 12608.38 227.07 54751.28 88888.00 2015-02-17 06:53:42.750 048 12608.40 227.10 54751.28 88888.00 2015-02-17 06:53:42.875 048 12608.45 227.10 54751.32 88888.00 2015-02-17 06:53:43.000 048 12608.40 227.10 54751.32 88888.00 2015-02-17 06:53:43.125 048 12608.27 227.07 54751.32 88888.00 2015-02-17 06:53:43.250 048 12608.20 227.10 54751.32 88888.00 2015-02-17 06:53:43.375 048 12608.27 227.12 54751.32 88888.00 2015-02-17 06:53:43.500 048 12608.27 227.12 54751.32 88888.00 2015-02-17 06:53:43.625 048 12608.27 227.18 54751.30 88888.00 2015-02-17 06:53:43.750 048 12608.30 227.20 54751.32 88888.00 2015-02-17 06:53:43.875 048 12608.25 227.18 54751.30 88888.00 2015-02-17 06:53:44.000 048 12608.27 227.12 54751.28 88888.00 2015-02-17 06:53:44.125 048 12608.25 227.18 54751.30 88888.00 2015-02-17 06:53:44.250 048 12608.23 227.22 54751.30 88888.00 2015-02-17 06:53:44.375 048 12608.23 227.25 54751.30 88888.00 2015-02-17 06:53:44.500 048 12608.23 227.22 54751.32 88888.00 2015-02-17 06:53:44.625 048 12608.20 227.22 54751.32 88888.00 2015-02-17 06:53:44.750 048 12608.20 227.28 54751.35 88888.00 2015-02-17 06:53:44.875 048 12608.20 227.25 54751.35 88888.00 2015-02-17 06:53:45.000 048 12608.20 227.22 54751.35 88888.00 2015-02-17 06:53:45.125 048 12608.17 227.25 54751.35 88888.00 2015-02-17 06:53:45.250 048 12608.20 227.20 54751.35 88888.00 2015-02-17 06:53:45.375 048 12608.23 227.22 54751.35 88888.00 2015-02-17 06:53:45.500 048 12608.20 227.22 54751.35 88888.00 2015-02-17 06:53:45.625 048 12608.20 227.20 54751.35 88888.00 2015-02-17 06:53:45.750 048 12608.20 227.20 54751.38 88888.00 2015-02-17 06:53:45.875 048 12608.17 227.22 54751.40 88888.00 2015-02-17 06:53:46.000 048 12608.23 227.25 54751.40 88888.00 2015-02-17 06:53:46.125 048 12608.23 227.25 54751.38 88888.00 2015-02-17 06:53:46.250 048 12608.17 227.25 54751.38 88888.00 2015-02-17 06:53:46.375 048 12608.15 227.28 54751.38 88888.00 2015-02-17 06:53:46.500 048 12608.12 227.30 54751.32 88888.00 2015-02-17 06:53:46.625 048 12608.12 227.32 54751.35 88888.00 2015-02-17 06:53:46.750 048 12608.10 227.35 54751.40 88888.00 2015-02-17 06:53:46.875 048 12608.10 227.40 54751.38 88888.00 2015-02-17 06:53:47.000 048 12608.08 227.35 54751.32 88888.00 2015-02-17 06:53:47.125 048 12608.12 227.32 54751.38 88888.00 2015-02-17 06:53:47.250 048 12608.10 227.32 54751.40 88888.00 2015-02-17 06:53:47.375 048 12608.12 227.32 54751.43 88888.00 2015-02-17 06:53:47.500 048 12608.10 227.32 54751.38 88888.00 2015-02-17 06:53:47.625 048 12608.12 227.35 54751.40 88888.00 2015-02-17 06:53:47.750 048 12608.12 227.32 54751.40 88888.00 2015-02-17 06:53:47.875 048 12608.15 227.35 54751.38 88888.00 2015-02-17 06:53:48.000 048 12608.10 227.32 54751.35 88888.00 2015-02-17 06:53:48.125 048 12608.10 227.35 54751.38 88888.00 2015-02-17 06:53:48.250 048 12608.12 227.35 54751.40 88888.00 2015-02-17 06:53:48.375 048 12608.08 227.35 54751.38 88888.00 2015-02-17 06:53:48.500 048 12608.08 227.35 54751.40 88888.00 2015-02-17 06:53:48.625 048 12608.12 227.38 54751.43 88888.00 2015-02-17 06:53:48.750 048 12608.08 227.40 54751.43 88888.00 2015-02-17 06:53:48.875 048 12608.02 227.43 54751.43 88888.00 2015-02-17 06:53:49.000 048 12608.00 227.45 54751.40 88888.00 2015-02-17 06:53:49.125 048 12607.98 227.45 54751.45 88888.00 2015-02-17 06:53:49.250 048 12607.92 227.43 54751.43 88888.00 2015-02-17 06:53:49.375 048 12607.92 227.43 54751.43 88888.00 2015-02-17 06:53:49.500 048 12607.98 227.40 54751.40 88888.00 2015-02-17 06:53:49.625 048 12608.00 227.40 54751.40 88888.00 2015-02-17 06:53:49.750 048 12607.98 227.40 54751.40 88888.00 2015-02-17 06:53:49.875 048 12607.92 227.40 54751.43 88888.00 2015-02-17 06:53:50.000 048 12607.95 227.43 54751.40 88888.00 2015-02-17 06:53:50.125 048 12608.00 227.43 54751.45 88888.00 2015-02-17 06:53:50.250 048 12607.98 227.45 54751.45 88888.00 2015-02-17 06:53:50.375 048 12607.90 227.45 54751.45 88888.00 2015-02-17 06:53:50.500 048 12607.88 227.43 54751.45 88888.00 2015-02-17 06:53:50.625 048 12607.88 227.40 54751.47 88888.00 2015-02-17 06:53:50.750 048 12607.83 227.40 54751.43 88888.00 2015-02-17 06:53:50.875 048 12607.80 227.43 54751.45 88888.00 2015-02-17 06:53:51.000 048 12607.80 227.43 54751.50 88888.00 2015-02-17 06:53:51.125 048 12607.83 227.45 54751.50 88888.00 2015-02-17 06:53:51.250 048 12607.73 227.45 54751.50 88888.00 2015-02-17 06:53:51.375 048 12607.80 227.43 54751.47 88888.00 2015-02-17 06:53:51.500 048 12607.80 227.43 54751.47 88888.00 2015-02-17 06:53:51.625 048 12607.73 227.43 54751.47 88888.00 2015-02-17 06:53:51.750 048 12607.67 227.43 54751.50 88888.00 2015-02-17 06:53:51.875 048 12607.65 227.45 54751.53 88888.00 2015-02-17 06:53:52.000 048 12607.73 227.47 54751.53 88888.00 2015-02-17 06:53:52.125 048 12607.73 227.43 54751.55 88888.00 2015-02-17 06:53:52.250 048 12607.62 227.40 54751.55 88888.00 2015-02-17 06:53:52.375 048 12607.58 227.45 54751.55 88888.00 2015-02-17 06:53:52.500 048 12607.62 227.45 54751.55 88888.00 2015-02-17 06:53:52.625 048 12607.65 227.47 54751.55 88888.00 2015-02-17 06:53:52.750 048 12607.65 227.45 54751.55 88888.00 2015-02-17 06:53:52.875 048 12607.60 227.45 54751.53 88888.00 2015-02-17 06:53:53.000 048 12607.60 227.45 54751.55 88888.00 2015-02-17 06:53:53.125 048 12607.60 227.50 54751.55 88888.00 2015-02-17 06:53:53.250 048 12607.55 227.47 54751.57 88888.00 2015-02-17 06:53:53.375 048 12607.55 227.47 54751.57 88888.00 2015-02-17 06:53:53.500 048 12607.55 227.47 54751.57 88888.00 2015-02-17 06:53:53.625 048 12607.50 227.47 54751.57 88888.00 2015-02-17 06:53:53.750 048 12607.50 227.47 54751.60 88888.00 2015-02-17 06:53:53.875 048 12607.50 227.47 54751.60 88888.00 2015-02-17 06:53:54.000 048 12607.48 227.47 54751.57 88888.00 2015-02-17 06:53:54.125 048 12607.38 227.50 54751.60 88888.00 2015-02-17 06:53:54.250 048 12607.33 227.47 54751.62 88888.00 2015-02-17 06:53:54.375 048 12607.25 227.50 54751.62 88888.00 2015-02-17 06:53:54.500 048 12607.20 227.50 54751.62 88888.00 2015-02-17 06:53:54.625 048 12607.20 227.50 54751.62 88888.00 2015-02-17 06:53:54.750 048 12607.12 227.50 54751.60 88888.00 2015-02-17 06:53:54.875 048 12607.10 227.53 54751.60 88888.00 2015-02-17 06:53:55.000 048 12607.12 227.55 54751.62 88888.00 2015-02-17 06:53:55.125 048 12607.10 227.50 54751.60 88888.00 2015-02-17 06:53:55.250 048 12607.02 227.50 54751.65 88888.00 2015-02-17 06:53:55.375 048 12607.02 227.53 54751.65 88888.00 2015-02-17 06:53:55.500 048 12606.95 227.50 54751.68 88888.00 2015-02-17 06:53:55.625 048 12606.88 227.50 54751.68 88888.00 2015-02-17 06:53:55.750 048 12606.88 227.53 54751.68 88888.00 2015-02-17 06:53:55.875 048 12606.90 227.55 54751.68 88888.00 2015-02-17 06:53:56.000 048 12606.88 227.53 54751.65 88888.00 2015-02-17 06:53:56.125 048 12606.85 227.53 54751.68 88888.00 2015-02-17 06:53:56.250 048 12606.83 227.53 54751.68 88888.00 2015-02-17 06:53:56.375 048 12606.85 227.53 54751.68 88888.00 2015-02-17 06:53:56.500 048 12606.83 227.55 54751.65 88888.00 2015-02-17 06:53:56.625 048 12606.77 227.55 54751.68 88888.00 2015-02-17 06:53:56.750 048 12606.67 227.53 54751.70 88888.00 2015-02-17 06:53:56.875 048 12606.60 227.55 54751.72 88888.00 2015-02-17 06:53:57.000 048 12606.55 227.57 54751.75 88888.00 2015-02-17 06:53:57.125 048 12606.52 227.60 54751.75 88888.00 2015-02-17 06:53:57.250 048 12606.45 227.55 54751.78 88888.00 2015-02-17 06:53:57.375 048 12606.42 227.55 54751.78 88888.00 2015-02-17 06:53:57.500 048 12606.42 227.53 54751.75 88888.00 2015-02-17 06:53:57.625 048 12606.40 227.53 54751.75 88888.00 2015-02-17 06:53:57.750 048 12606.45 227.53 54751.75 88888.00 2015-02-17 06:53:57.875 048 12606.48 227.53 54751.78 88888.00 2015-02-17 06:53:58.000 048 12606.45 227.50 54751.80 88888.00 2015-02-17 06:53:58.125 048 12606.42 227.50 54751.80 88888.00 2015-02-17 06:53:58.250 048 12606.27 227.50 54751.82 88888.00 2015-02-17 06:53:58.375 048 12606.25 227.53 54751.80 88888.00 2015-02-17 06:53:58.500 048 12606.27 227.53 54751.80 88888.00 2015-02-17 06:53:58.625 048 12606.23 227.50 54751.82 88888.00 2015-02-17 06:53:58.750 048 12606.15 227.47 54751.82 88888.00 2015-02-17 06:53:58.875 048 12606.17 227.53 54751.85 88888.00 2015-02-17 06:53:59.000 048 12606.10 227.50 54751.80 88888.00 2015-02-17 06:53:59.125 048 12606.02 227.50 54751.82 88888.00 2015-02-17 06:53:59.250 048 12605.98 227.50 54751.82 88888.00 2015-02-17 06:53:59.375 048 12606.00 227.53 54751.80 88888.00 2015-02-17 06:53:59.500 048 12605.92 227.53 54751.82 88888.00 2015-02-17 06:53:59.625 048 12605.80 227.55 54751.85 88888.00 2015-02-17 06:53:59.750 048 12605.73 227.55 54751.85 88888.00 2015-02-17 06:53:59.875 048 12605.67 227.50 54751.82 88888.00 2015-02-17 06:54:00.000 048 12605.70 227.47 54751.80 88888.00 2015-02-17 06:54:00.125 048 12605.70 227.45 54751.82 88888.00 2015-02-17 06:54:00.250 048 12605.60 227.43 54751.85 88888.00 2015-02-17 06:54:00.375 048 12605.52 227.45 54751.85 88888.00 2015-02-17 06:54:00.500 048 12605.55 227.45 54751.82 88888.00 2015-02-17 06:54:00.625 048 12605.60 227.45 54751.82 88888.00 2015-02-17 06:54:00.750 048 12605.55 227.50 54751.85 88888.00 2015-02-17 06:54:00.875 048 12605.48 227.53 54751.88 88888.00 2015-02-17 06:54:01.000 048 12605.45 227.50 54751.85 88888.00 2015-02-17 06:54:01.125 048 12605.48 227.53 54751.88 88888.00 2015-02-17 06:54:01.250 048 12605.35 227.50 54751.88 88888.00 2015-02-17 06:54:01.375 048 12605.25 227.53 54751.88 88888.00 2015-02-17 06:54:01.500 048 12605.27 227.53 54751.90 88888.00 2015-02-17 06:54:01.625 048 12605.33 227.50 54751.90 88888.00 2015-02-17 06:54:01.750 048 12605.25 227.47 54751.90 88888.00 2015-02-17 06:54:01.875 048 12605.15 227.50 54751.88 88888.00 2015-02-17 06:54:02.000 048 12605.15 227.47 54751.85 88888.00 2015-02-17 06:54:02.125 048 12605.17 227.50 54751.85 88888.00 2015-02-17 06:54:02.250 048 12605.15 227.50 54751.88 88888.00 2015-02-17 06:54:02.375 048 12605.15 227.53 54751.88 88888.00 2015-02-17 06:54:02.500 048 12605.12 227.53 54751.93 88888.00 2015-02-17 06:54:02.625 048 12605.02 227.53 54751.90 88888.00 2015-02-17 06:54:02.750 048 12604.98 227.53 54751.88 88888.00 2015-02-17 06:54:02.875 048 12604.95 227.53 54751.88 88888.00 2015-02-17 06:54:03.000 048 12604.92 227.53 54751.85 88888.00 2015-02-17 06:54:03.125 048 12604.88 227.50 54751.88 88888.00 2015-02-17 06:54:03.250 048 12604.85 227.53 54751.90 88888.00 2015-02-17 06:54:03.375 048 12604.90 227.55 54751.95 88888.00 2015-02-17 06:54:03.500 048 12604.90 227.57 54751.95 88888.00 2015-02-17 06:54:03.625 048 12604.90 227.57 54751.97 88888.00 2015-02-17 06:54:03.750 048 12604.85 227.60 54751.95 88888.00 2015-02-17 06:54:03.875 048 12604.83 227.57 54751.93 88888.00 2015-02-17 06:54:04.000 048 12604.83 227.55 54751.90 88888.00 2015-02-17 06:54:04.125 048 12604.77 227.55 54751.90 88888.00 2015-02-17 06:54:04.250 048 12604.75 227.57 54751.93 88888.00 2015-02-17 06:54:04.375 048 12604.73 227.57 54751.93 88888.00 2015-02-17 06:54:04.500 048 12604.70 227.55 54751.95 88888.00 2015-02-17 06:54:04.625 048 12604.73 227.57 54751.95 88888.00 2015-02-17 06:54:04.750 048 12604.65 227.60 54751.95 88888.00 2015-02-17 06:54:04.875 048 12604.58 227.62 54751.95 88888.00 2015-02-17 06:54:05.000 048 12604.50 227.62 54751.95 88888.00 2015-02-17 06:54:05.125 048 12604.45 227.60 54751.95 88888.00 2015-02-17 06:54:05.250 048 12604.45 227.60 54751.97 88888.00 2015-02-17 06:54:05.375 048 12604.48 227.65 54751.97 88888.00 2015-02-17 06:54:05.500 048 12604.45 227.68 54752.00 88888.00 2015-02-17 06:54:05.625 048 12604.38 227.65 54752.00 88888.00 2015-02-17 06:54:05.750 048 12604.33 227.65 54752.00 88888.00 2015-02-17 06:54:05.875 048 12604.27 227.62 54751.97 88888.00 2015-02-17 06:54:06.000 048 12604.20 227.62 54751.95 88888.00 2015-02-17 06:54:06.125 048 12604.12 227.60 54751.97 88888.00 2015-02-17 06:54:06.250 048 12604.05 227.62 54751.95 88888.00 2015-02-17 06:54:06.375 048 12604.08 227.65 54751.97 88888.00 2015-02-17 06:54:06.500 048 12604.08 227.68 54751.97 88888.00 2015-02-17 06:54:06.625 048 12604.02 227.62 54751.95 88888.00 2015-02-17 06:54:06.750 048 12604.00 227.60 54751.95 88888.00 2015-02-17 06:54:06.875 048 12604.05 227.60 54751.95 88888.00 2015-02-17 06:54:07.000 048 12604.00 227.60 54751.93 88888.00 2015-02-17 06:54:07.125 048 12603.92 227.65 54751.97 88888.00 2015-02-17 06:54:07.250 048 12603.92 227.60 54751.97 88888.00 2015-02-17 06:54:07.375 048 12603.90 227.60 54751.97 88888.00 2015-02-17 06:54:07.500 048 12603.85 227.62 54751.93 88888.00 2015-02-17 06:54:07.625 048 12603.73 227.68 54751.95 88888.00 2015-02-17 06:54:07.750 048 12603.70 227.70 54751.97 88888.00 2015-02-17 06:54:07.875 048 12603.67 227.70 54751.97 88888.00 2015-02-17 06:54:08.000 048 12603.65 227.70 54751.97 88888.00 2015-02-17 06:54:08.125 048 12603.67 227.72 54751.95 88888.00 2015-02-17 06:54:08.250 048 12603.70 227.72 54751.95 88888.00 2015-02-17 06:54:08.375 048 12603.67 227.70 54751.95 88888.00 2015-02-17 06:54:08.500 048 12603.60 227.70 54751.93 88888.00 2015-02-17 06:54:08.625 048 12603.60 227.72 54751.93 88888.00 2015-02-17 06:54:08.750 048 12603.52 227.75 54751.95 88888.00 2015-02-17 06:54:08.875 048 12603.50 227.75 54751.93 88888.00 2015-02-17 06:54:09.000 048 12603.52 227.75 54751.93 88888.00 2015-02-17 06:54:09.125 048 12603.45 227.75 54751.95 88888.00 2015-02-17 06:54:09.250 048 12603.35 227.72 54751.95 88888.00 2015-02-17 06:54:09.375 048 12603.33 227.72 54751.97 88888.00 2015-02-17 06:54:09.500 048 12603.35 227.72 54751.97 88888.00 2015-02-17 06:54:09.625 048 12603.35 227.70 54751.95 88888.00 2015-02-17 06:54:09.750 048 12603.30 227.70 54751.95 88888.00 2015-02-17 06:54:09.875 048 12603.25 227.72 54751.95 88888.00 2015-02-17 06:54:10.000 048 12603.25 227.78 54751.93 88888.00 2015-02-17 06:54:10.125 048 12603.25 227.78 54751.93 88888.00 2015-02-17 06:54:10.250 048 12603.15 227.78 54751.95 88888.00 2015-02-17 06:54:10.375 048 12603.10 227.78 54751.93 88888.00 2015-02-17 06:54:10.500 048 12603.00 227.75 54751.95 88888.00 2015-02-17 06:54:10.625 048 12602.92 227.78 54751.97 88888.00 2015-02-17 06:54:10.750 048 12602.83 227.78 54751.97 88888.00 2015-02-17 06:54:10.875 048 12602.80 227.78 54751.97 88888.00 2015-02-17 06:54:11.000 048 12602.77 227.80 54751.95 88888.00 2015-02-17 06:54:11.125 048 12602.75 227.78 54751.95 88888.00 2015-02-17 06:54:11.250 048 12602.73 227.75 54751.95 88888.00 2015-02-17 06:54:11.375 048 12602.75 227.78 54751.95 88888.00 2015-02-17 06:54:11.500 048 12602.75 227.80 54751.97 88888.00 2015-02-17 06:54:11.625 048 12602.73 227.82 54751.97 88888.00 2015-02-17 06:54:11.750 048 12602.65 227.80 54751.97 88888.00 2015-02-17 06:54:11.875 048 12602.52 227.82 54751.95 88888.00 2015-02-17 06:54:12.000 048 12602.52 227.80 54751.93 88888.00 2015-02-17 06:54:12.125 048 12602.50 227.80 54751.93 88888.00 2015-02-17 06:54:12.250 048 12602.50 227.80 54751.93 88888.00 2015-02-17 06:54:12.375 048 12602.48 227.82 54751.95 88888.00 2015-02-17 06:54:12.500 048 12602.42 227.85 54751.93 88888.00 2015-02-17 06:54:12.625 048 12602.38 227.82 54751.97 88888.00 2015-02-17 06:54:12.750 048 12602.40 227.85 54751.97 88888.00 2015-02-17 06:54:12.875 048 12602.35 227.88 54751.95 88888.00 2015-02-17 06:54:13.000 048 12602.23 227.85 54751.93 88888.00 2015-02-17 06:54:13.125 048 12602.20 227.85 54751.93 88888.00 2015-02-17 06:54:13.250 048 12602.25 227.82 54751.93 88888.00 2015-02-17 06:54:13.375 048 12602.27 227.80 54751.93 88888.00 2015-02-17 06:54:13.500 048 12602.23 227.78 54751.93 88888.00 2015-02-17 06:54:13.625 048 12602.17 227.80 54751.90 88888.00 2015-02-17 06:54:13.750 048 12602.17 227.80 54751.93 88888.00 2015-02-17 06:54:13.875 048 12602.10 227.78 54751.88 88888.00 2015-02-17 06:54:14.000 048 12602.05 227.75 54751.88 88888.00 2015-02-17 06:54:14.125 048 12602.02 227.75 54751.93 88888.00 2015-02-17 06:54:14.250 048 12601.98 227.78 54751.90 88888.00 2015-02-17 06:54:14.375 048 12601.95 227.80 54751.88 88888.00 2015-02-17 06:54:14.500 048 12601.88 227.78 54751.88 88888.00 2015-02-17 06:54:14.625 048 12601.85 227.78 54751.90 88888.00 2015-02-17 06:54:14.750 048 12601.85 227.80 54751.93 88888.00 2015-02-17 06:54:14.875 048 12601.83 227.78 54751.90 88888.00 2015-02-17 06:54:15.000 048 12601.73 227.78 54751.88 88888.00 2015-02-17 06:54:15.125 048 12601.62 227.75 54751.88 88888.00 2015-02-17 06:54:15.250 048 12601.62 227.70 54751.90 88888.00 2015-02-17 06:54:15.375 048 12601.65 227.72 54751.90 88888.00 2015-02-17 06:54:15.500 048 12601.62 227.72 54751.88 88888.00 2015-02-17 06:54:15.625 048 12601.52 227.68 54751.85 88888.00 2015-02-17 06:54:15.750 048 12601.42 227.68 54751.88 88888.00 2015-02-17 06:54:15.875 048 12601.38 227.68 54751.90 88888.00 2015-02-17 06:54:16.000 048 12601.40 227.70 54751.88 88888.00 2015-02-17 06:54:16.125 048 12601.38 227.68 54751.88 88888.00 2015-02-17 06:54:16.250 048 12601.30 227.65 54751.88 88888.00 2015-02-17 06:54:16.375 048 12601.38 227.68 54751.88 88888.00 2015-02-17 06:54:16.500 048 12601.33 227.70 54751.85 88888.00 2015-02-17 06:54:16.625 048 12601.25 227.68 54751.85 88888.00 2015-02-17 06:54:16.750 048 12601.27 227.65 54751.82 88888.00 2015-02-17 06:54:16.875 048 12601.27 227.70 54751.82 88888.00 2015-02-17 06:54:17.000 048 12601.23 227.65 54751.80 88888.00 2015-02-17 06:54:17.125 048 12601.17 227.62 54751.85 88888.00 2015-02-17 06:54:17.250 048 12601.15 227.62 54751.85 88888.00 2015-02-17 06:54:17.375 048 12601.15 227.60 54751.85 88888.00 2015-02-17 06:54:17.500 048 12601.10 227.60 54751.78 88888.00 2015-02-17 06:54:17.625 048 12600.98 227.60 54751.80 88888.00 2015-02-17 06:54:17.750 048 12600.95 227.60 54751.80 88888.00 2015-02-17 06:54:17.875 048 12600.95 227.60 54751.82 88888.00 2015-02-17 06:54:18.000 048 12600.92 227.60 54751.82 88888.00 2015-02-17 06:54:18.125 048 12600.80 227.57 54751.82 88888.00 2015-02-17 06:54:18.250 048 12600.73 227.57 54751.82 88888.00 2015-02-17 06:54:18.375 048 12600.73 227.57 54751.85 88888.00 2015-02-17 06:54:18.500 048 12600.70 227.57 54751.80 88888.00 2015-02-17 06:54:18.625 048 12600.67 227.55 54751.80 88888.00 2015-02-17 06:54:18.750 048 12600.73 227.55 54751.82 88888.00 2015-02-17 06:54:18.875 048 12600.73 227.55 54751.78 88888.00 2015-02-17 06:54:19.000 048 12600.67 227.53 54751.75 88888.00 2015-02-17 06:54:19.125 048 12600.60 227.47 54751.75 88888.00 2015-02-17 06:54:19.250 048 12600.52 227.47 54751.75 88888.00 2015-02-17 06:54:19.375 048 12600.52 227.47 54751.78 88888.00 2015-02-17 06:54:19.500 048 12600.42 227.47 54751.78 88888.00 2015-02-17 06:54:19.625 048 12600.33 227.47 54751.78 88888.00 2015-02-17 06:54:19.750 048 12600.27 227.47 54751.75 88888.00 2015-02-17 06:54:19.875 048 12600.25 227.47 54751.75 88888.00 2015-02-17 06:54:20.000 048 12600.20 227.47 54751.72 88888.00 2015-02-17 06:54:20.125 048 12600.17 227.47 54751.72 88888.00 2015-02-17 06:54:20.250 048 12600.20 227.45 54751.72 88888.00 2015-02-17 06:54:20.375 048 12600.20 227.45 54751.75 88888.00 2015-02-17 06:54:20.500 048 12600.17 227.43 54751.75 88888.00 2015-02-17 06:54:20.625 048 12600.12 227.43 54751.70 88888.00 2015-02-17 06:54:20.750 048 12600.10 227.43 54751.72 88888.00 2015-02-17 06:54:20.875 048 12600.08 227.40 54751.72 88888.00 2015-02-17 06:54:21.000 048 12600.00 227.35 54751.70 88888.00 2015-02-17 06:54:21.125 048 12599.95 227.35 54751.70 88888.00 2015-02-17 06:54:21.250 048 12599.90 227.35 54751.68 88888.00 2015-02-17 06:54:21.375 048 12599.85 227.32 54751.70 88888.00 2015-02-17 06:54:21.500 048 12599.80 227.30 54751.65 88888.00 2015-02-17 06:54:21.625 048 12599.77 227.30 54751.65 88888.00 2015-02-17 06:54:21.750 048 12599.77 227.30 54751.62 88888.00 2015-02-17 06:54:21.875 048 12599.73 227.30 54751.62 88888.00 2015-02-17 06:54:22.000 048 12599.65 227.28 54751.62 88888.00 2015-02-17 06:54:22.125 048 12599.60 227.28 54751.60 88888.00 2015-02-17 06:54:22.250 048 12599.55 227.25 54751.60 88888.00 2015-02-17 06:54:22.375 048 12599.58 227.25 54751.62 88888.00 2015-02-17 06:54:22.500 048 12599.58 227.22 54751.62 88888.00 2015-02-17 06:54:22.625 048 12599.58 227.22 54751.60 88888.00 2015-02-17 06:54:22.750 048 12599.52 227.22 54751.60 88888.00 2015-02-17 06:54:22.875 048 12599.52 227.22 54751.60 88888.00 2015-02-17 06:54:23.000 048 12599.58 227.20 54751.60 88888.00 2015-02-17 06:54:23.125 048 12599.55 227.25 54751.57 88888.00 2015-02-17 06:54:23.250 048 12599.48 227.22 54751.55 88888.00 2015-02-17 06:54:23.375 048 12599.40 227.22 54751.55 88888.00 2015-02-17 06:54:23.500 048 12599.33 227.22 54751.53 88888.00 2015-02-17 06:54:23.625 048 12599.25 227.18 54751.53 88888.00 2015-02-17 06:54:23.750 048 12599.23 227.18 54751.55 88888.00 2015-02-17 06:54:23.875 048 12599.20 227.12 54751.55 88888.00 2015-02-17 06:54:24.000 048 12599.20 227.10 54751.50 88888.00 2015-02-17 06:54:24.125 048 12599.17 227.07 54751.50 88888.00 2015-02-17 06:54:24.250 048 12599.10 227.07 54751.50 88888.00 2015-02-17 06:54:24.375 048 12599.12 227.12 54751.53 88888.00 2015-02-17 06:54:24.500 048 12599.10 227.15 54751.55 88888.00 2015-02-17 06:54:24.625 048 12599.05 227.12 54751.50 88888.00 2015-02-17 06:54:24.750 048 12598.98 227.12 54751.47 88888.00 2015-02-17 06:54:24.875 048 12598.95 227.12 54751.50 88888.00 2015-02-17 06:54:25.000 048 12598.98 227.15 54751.50 88888.00 2015-02-17 06:54:25.125 048 12598.90 227.07 54751.47 88888.00 2015-02-17 06:54:25.250 048 12598.83 227.00 54751.47 88888.00 2015-02-17 06:54:25.375 048 12598.77 227.00 54751.45 88888.00 2015-02-17 06:54:25.500 048 12598.77 226.97 54751.45 88888.00 2015-02-17 06:54:25.625 048 12598.77 226.95 54751.40 88888.00 2015-02-17 06:54:25.750 048 12598.77 226.95 54751.40 88888.00 2015-02-17 06:54:25.875 048 12598.75 226.95 54751.43 88888.00 2015-02-17 06:54:26.000 048 12598.70 226.93 54751.40 88888.00 2015-02-17 06:54:26.125 048 12598.70 226.90 54751.38 88888.00 2015-02-17 06:54:26.250 048 12598.65 226.90 54751.35 88888.00 2015-02-17 06:54:26.375 048 12598.60 226.93 54751.35 88888.00 2015-02-17 06:54:26.500 048 12598.62 226.90 54751.32 88888.00 2015-02-17 06:54:26.625 048 12598.62 226.90 54751.32 88888.00 2015-02-17 06:54:26.750 048 12598.58 226.88 54751.35 88888.00 2015-02-17 06:54:26.875 048 12598.45 226.88 54751.32 88888.00 2015-02-17 06:54:27.000 048 12598.38 226.88 54751.32 88888.00 2015-02-17 06:54:27.125 048 12598.33 226.88 54751.32 88888.00 2015-02-17 06:54:27.250 048 12598.25 226.88 54751.30 88888.00 2015-02-17 06:54:27.375 048 12598.23 226.85 54751.30 88888.00 2015-02-17 06:54:27.500 048 12598.20 226.85 54751.32 88888.00 2015-02-17 06:54:27.625 048 12598.17 226.85 54751.28 88888.00 2015-02-17 06:54:27.750 048 12598.15 226.82 54751.25 88888.00 2015-02-17 06:54:27.875 048 12598.20 226.82 54751.22 88888.00 2015-02-17 06:54:28.000 048 12598.23 226.82 54751.20 88888.00 2015-02-17 06:54:28.125 048 12598.25 226.80 54751.22 88888.00 2015-02-17 06:54:28.250 048 12598.20 226.78 54751.22 88888.00 2015-02-17 06:54:28.375 048 12598.15 226.80 54751.18 88888.00 2015-02-17 06:54:28.500 048 12598.08 226.80 54751.20 88888.00 2015-02-17 06:54:28.625 048 12598.05 226.78 54751.18 88888.00 2015-02-17 06:54:28.750 048 12598.02 226.78 54751.18 88888.00 2015-02-17 06:54:28.875 048 12598.02 226.78 54751.18 88888.00 2015-02-17 06:54:29.000 048 12597.98 226.75 54751.15 88888.00 2015-02-17 06:54:29.125 048 12597.92 226.78 54751.12 88888.00 2015-02-17 06:54:29.250 048 12597.88 226.75 54751.15 88888.00 2015-02-17 06:54:29.375 048 12597.90 226.78 54751.12 88888.00 2015-02-17 06:54:29.500 048 12597.88 226.72 54751.12 88888.00 2015-02-17 06:54:29.625 048 12597.77 226.72 54751.10 88888.00 2015-02-17 06:54:29.750 048 12597.75 226.70 54751.10 88888.00 2015-02-17 06:54:29.875 048 12597.80 226.70 54751.12 88888.00 2015-02-17 06:54:30.000 048 12597.83 226.72 54751.10 88888.00 2015-02-17 06:54:30.125 048 12597.75 226.72 54751.10 88888.00 2015-02-17 06:54:30.250 048 12597.62 226.72 54751.10 88888.00 2015-02-17 06:54:30.375 048 12597.60 226.72 54751.10 88888.00 2015-02-17 06:54:30.500 048 12597.52 226.75 54751.05 88888.00 2015-02-17 06:54:30.625 048 12597.50 226.78 54751.03 88888.00 2015-02-17 06:54:30.750 048 12597.50 226.78 54751.03 88888.00 2015-02-17 06:54:30.875 048 12597.58 226.78 54751.00 88888.00 2015-02-17 06:54:31.000 048 12597.60 226.75 54750.95 88888.00 2015-02-17 06:54:31.125 048 12597.62 226.72 54750.95 88888.00 2015-02-17 06:54:31.250 048 12597.65 226.70 54750.93 88888.00 2015-02-17 06:54:31.375 048 12597.62 226.68 54750.90 88888.00 2015-02-17 06:54:31.500 048 12597.52 226.68 54750.90 88888.00 2015-02-17 06:54:31.625 048 12597.50 226.68 54750.90 88888.00 2015-02-17 06:54:31.750 048 12597.50 226.70 54750.88 88888.00 2015-02-17 06:54:31.875 048 12597.50 226.68 54750.88 88888.00 2015-02-17 06:54:32.000 048 12597.48 226.65 54750.85 88888.00 2015-02-17 06:54:32.125 048 12597.48 226.68 54750.88 88888.00 2015-02-17 06:54:32.250 048 12597.48 226.65 54750.88 88888.00 2015-02-17 06:54:32.375 048 12597.45 226.70 54750.85 88888.00 2015-02-17 06:54:32.500 048 12597.42 226.68 54750.82 88888.00 2015-02-17 06:54:32.625 048 12597.38 226.68 54750.82 88888.00 2015-02-17 06:54:32.750 048 12597.35 226.70 54750.82 88888.00 2015-02-17 06:54:32.875 048 12597.38 226.68 54750.80 88888.00 2015-02-17 06:54:33.000 048 12597.35 226.65 54750.78 88888.00 2015-02-17 06:54:33.125 048 12597.30 226.68 54750.78 88888.00 2015-02-17 06:54:33.250 048 12597.30 226.65 54750.75 88888.00 2015-02-17 06:54:33.375 048 12597.33 226.62 54750.72 88888.00 2015-02-17 06:54:33.500 048 12597.30 226.60 54750.70 88888.00 2015-02-17 06:54:33.625 048 12597.30 226.62 54750.68 88888.00 2015-02-17 06:54:33.750 048 12597.30 226.57 54750.68 88888.00 2015-02-17 06:54:33.875 048 12597.35 226.55 54750.65 88888.00 2015-02-17 06:54:34.000 048 12597.40 226.55 54750.62 88888.00 2015-02-17 06:54:34.125 048 12597.30 226.57 54750.65 88888.00 2015-02-17 06:54:34.250 048 12597.25 226.55 54750.65 88888.00 2015-02-17 06:54:34.375 048 12597.25 226.57 54750.60 88888.00 2015-02-17 06:54:34.500 048 12597.23 226.55 54750.60 88888.00 2015-02-17 06:54:34.625 048 12597.20 226.60 54750.60 88888.00 2015-02-17 06:54:34.750 048 12597.23 226.62 54750.60 88888.00 2015-02-17 06:54:34.875 048 12597.23 226.60 54750.60 88888.00 2015-02-17 06:54:35.000 048 12597.15 226.57 54750.57 88888.00 2015-02-17 06:54:35.125 048 12597.15 226.55 54750.57 88888.00 2015-02-17 06:54:35.250 048 12597.15 226.50 54750.57 88888.00 2015-02-17 06:54:35.375 048 12597.15 226.50 54750.55 88888.00 2015-02-17 06:54:35.500 048 12597.10 226.45 54750.50 88888.00 2015-02-17 06:54:35.625 048 12597.10 226.45 54750.47 88888.00 2015-02-17 06:54:35.750 048 12597.12 226.45 54750.45 88888.00 2015-02-17 06:54:35.875 048 12597.12 226.43 54750.45 88888.00 2015-02-17 06:54:36.000 048 12597.12 226.47 54750.45 88888.00 2015-02-17 06:54:36.125 048 12597.08 226.45 54750.45 88888.00 2015-02-17 06:54:36.250 048 12597.02 226.43 54750.47 88888.00 2015-02-17 06:54:36.375 048 12597.02 226.45 54750.43 88888.00 2015-02-17 06:54:36.500 048 12596.95 226.45 54750.40 88888.00 2015-02-17 06:54:36.625 048 12596.90 226.43 54750.40 88888.00 2015-02-17 06:54:36.750 048 12596.90 226.40 54750.38 88888.00 2015-02-17 06:54:36.875 048 12596.92 226.40 54750.35 88888.00 2015-02-17 06:54:37.000 048 12596.92 226.38 54750.35 88888.00 2015-02-17 06:54:37.125 048 12596.95 226.38 54750.35 88888.00 2015-02-17 06:54:37.250 048 12596.92 226.35 54750.32 88888.00 2015-02-17 06:54:37.375 048 12596.98 226.35 54750.30 88888.00 2015-02-17 06:54:37.500 048 12597.02 226.35 54750.32 88888.00 2015-02-17 06:54:37.625 048 12597.00 226.35 54750.30 88888.00 2015-02-17 06:54:37.750 048 12596.88 226.35 54750.30 88888.00 2015-02-17 06:54:37.875 048 12596.80 226.35 54750.30 88888.00 2015-02-17 06:54:38.000 048 12596.83 226.30 54750.25 88888.00 2015-02-17 06:54:38.125 048 12596.83 226.28 54750.25 88888.00 2015-02-17 06:54:38.250 048 12596.85 226.28 54750.22 88888.00 2015-02-17 06:54:38.375 048 12596.85 226.25 54750.18 88888.00 2015-02-17 06:54:38.500 048 12596.80 226.22 54750.18 88888.00 2015-02-17 06:54:38.625 048 12596.83 226.22 54750.18 88888.00 2015-02-17 06:54:38.750 048 12596.80 226.22 54750.15 88888.00 2015-02-17 06:54:38.875 048 12596.75 226.22 54750.12 88888.00 2015-02-17 06:54:39.000 048 12596.65 226.28 54750.15 88888.00 2015-02-17 06:54:39.125 048 12596.65 226.28 54750.15 88888.00 2015-02-17 06:54:39.250 048 12596.62 226.22 54750.10 88888.00 2015-02-17 06:54:39.375 048 12596.67 226.25 54750.10 88888.00 2015-02-17 06:54:39.500 048 12596.60 226.22 54750.07 88888.00 2015-02-17 06:54:39.625 048 12596.52 226.20 54750.05 88888.00 2015-02-17 06:54:39.750 048 12596.52 226.15 54750.00 88888.00 2015-02-17 06:54:39.875 048 12596.55 226.12 54749.95 88888.00 2015-02-17 06:54:40.000 048 12596.58 226.15 54749.97 88888.00 2015-02-17 06:54:40.125 048 12596.52 226.12 54750.00 88888.00 2015-02-17 06:54:40.250 048 12596.45 226.10 54750.00 88888.00 2015-02-17 06:54:40.375 048 12596.42 226.07 54749.97 88888.00 2015-02-17 06:54:40.500 048 12596.45 226.07 54749.97 88888.00 2015-02-17 06:54:40.625 048 12596.48 226.03 54750.00 88888.00 2015-02-17 06:54:40.750 048 12596.48 226.03 54750.00 88888.00 2015-02-17 06:54:40.875 048 12596.45 226.03 54749.97 88888.00 2015-02-17 06:54:41.000 048 12596.45 226.03 54749.93 88888.00 2015-02-17 06:54:41.125 048 12596.42 225.97 54749.88 88888.00 2015-02-17 06:54:41.250 048 12596.33 225.95 54749.90 88888.00 2015-02-17 06:54:41.375 048 12596.33 225.97 54749.88 88888.00 2015-02-17 06:54:41.500 048 12596.30 225.95 54749.88 88888.00 2015-02-17 06:54:41.625 048 12596.35 225.95 54749.85 88888.00 2015-02-17 06:54:41.750 048 12596.40 225.93 54749.82 88888.00 2015-02-17 06:54:41.875 048 12596.35 225.93 54749.82 88888.00 2015-02-17 06:54:42.000 048 12596.33 225.90 54749.80 88888.00 2015-02-17 06:54:42.125 048 12596.33 225.90 54749.80 88888.00 2015-02-17 06:54:42.250 048 12596.30 225.90 54749.82 88888.00 2015-02-17 06:54:42.375 048 12596.35 225.93 54749.78 88888.00 2015-02-17 06:54:42.500 048 12596.30 225.88 54749.75 88888.00 2015-02-17 06:54:42.625 048 12596.25 225.90 54749.72 88888.00 2015-02-17 06:54:42.750 048 12596.25 225.90 54749.70 88888.00 2015-02-17 06:54:42.875 048 12596.27 225.90 54749.65 88888.00 2015-02-17 06:54:43.000 048 12596.27 225.88 54749.65 88888.00 2015-02-17 06:54:43.125 048 12596.30 225.88 54749.65 88888.00 2015-02-17 06:54:43.250 048 12596.25 225.85 54749.65 88888.00 2015-02-17 06:54:43.375 048 12596.20 225.82 54749.60 88888.00 2015-02-17 06:54:43.500 048 12596.17 225.82 54749.62 88888.00 2015-02-17 06:54:43.625 048 12596.15 225.80 54749.60 88888.00 2015-02-17 06:54:43.750 048 12596.12 225.78 54749.60 88888.00 2015-02-17 06:54:43.875 048 12596.10 225.72 54749.57 88888.00 2015-02-17 06:54:44.000 048 12596.10 225.70 54749.55 88888.00 2015-02-17 06:54:44.125 048 12596.12 225.68 54749.53 88888.00 2015-02-17 06:54:44.250 048 12596.17 225.68 54749.50 88888.00 2015-02-17 06:54:44.375 048 12596.17 225.68 54749.50 88888.00 2015-02-17 06:54:44.500 048 12596.15 225.68 54749.47 88888.00 2015-02-17 06:54:44.625 048 12596.12 225.68 54749.47 88888.00 2015-02-17 06:54:44.750 048 12596.10 225.70 54749.50 88888.00 2015-02-17 06:54:44.875 048 12596.10 225.65 54749.47 88888.00 2015-02-17 06:54:45.000 048 12596.12 225.62 54749.43 88888.00 2015-02-17 06:54:45.125 048 12596.08 225.65 54749.43 88888.00 2015-02-17 06:54:45.250 048 12596.02 225.60 54749.45 88888.00 2015-02-17 06:54:45.375 048 12596.02 225.57 54749.45 88888.00 2015-02-17 06:54:45.500 048 12596.05 225.53 54749.40 88888.00 2015-02-17 06:54:45.625 048 12596.08 225.50 54749.43 88888.00 2015-02-17 06:54:45.750 048 12596.10 225.53 54749.38 88888.00 2015-02-17 06:54:45.875 048 12596.12 225.53 54749.35 88888.00 2015-02-17 06:54:46.000 048 12596.08 225.50 54749.28 88888.00 2015-02-17 06:54:46.125 048 12596.10 225.47 54749.28 88888.00 2015-02-17 06:54:46.250 048 12596.08 225.47 54749.28 88888.00 2015-02-17 06:54:46.375 048 12596.08 225.47 54749.28 88888.00 2015-02-17 06:54:46.500 048 12596.05 225.45 54749.22 88888.00 2015-02-17 06:54:46.625 048 12596.08 225.43 54749.22 88888.00 2015-02-17 06:54:46.750 048 12596.02 225.40 54749.22 88888.00 2015-02-17 06:54:46.875 048 12595.95 225.35 54749.25 88888.00 2015-02-17 06:54:47.000 048 12595.98 225.30 54749.20 88888.00 2015-02-17 06:54:47.125 048 12596.00 225.28 54749.20 88888.00 2015-02-17 06:54:47.250 048 12595.98 225.28 54749.20 88888.00 2015-02-17 06:54:47.375 048 12595.95 225.28 54749.15 88888.00 2015-02-17 06:54:47.500 048 12596.00 225.30 54749.10 88888.00 2015-02-17 06:54:47.625 048 12596.02 225.30 54749.12 88888.00 2015-02-17 06:54:47.750 048 12596.05 225.30 54749.07 88888.00 2015-02-17 06:54:47.875 048 12596.02 225.28 54749.05 88888.00 2015-02-17 06:54:48.000 048 12596.02 225.28 54749.05 88888.00 2015-02-17 06:54:48.125 048 12595.95 225.28 54749.07 88888.00 2015-02-17 06:54:48.250 048 12595.95 225.18 54749.05 88888.00 2015-02-17 06:54:48.375 048 12595.98 225.15 54749.03 88888.00 2015-02-17 06:54:48.500 048 12595.92 225.15 54749.00 88888.00 2015-02-17 06:54:48.625 048 12595.95 225.12 54749.03 88888.00 2015-02-17 06:54:48.750 048 12595.92 225.10 54749.00 88888.00 2015-02-17 06:54:48.875 048 12595.90 225.10 54748.97 88888.00 2015-02-17 06:54:49.000 048 12595.90 225.10 54748.93 88888.00 2015-02-17 06:54:49.125 048 12595.92 225.07 54748.93 88888.00 2015-02-17 06:54:49.250 048 12595.88 225.10 54748.90 88888.00 2015-02-17 06:54:49.375 048 12595.90 225.10 54748.90 88888.00 2015-02-17 06:54:49.500 048 12595.90 225.03 54748.88 88888.00 2015-02-17 06:54:49.625 048 12595.98 225.00 54748.88 88888.00 2015-02-17 06:54:49.750 048 12595.98 225.03 54748.88 88888.00 2015-02-17 06:54:49.875 048 12595.90 225.00 54748.85 88888.00 2015-02-17 06:54:50.000 048 12595.83 224.97 54748.80 88888.00 2015-02-17 06:54:50.125 048 12595.77 224.93 54748.80 88888.00 2015-02-17 06:54:50.250 048 12595.75 224.95 54748.82 88888.00 2015-02-17 06:54:50.375 048 12595.75 224.90 54748.82 88888.00 2015-02-17 06:54:50.500 048 12595.73 224.88 54748.78 88888.00 2015-02-17 06:54:50.625 048 12595.80 224.85 54748.78 88888.00 2015-02-17 06:54:50.750 048 12595.85 224.85 54748.75 88888.00 2015-02-17 06:54:50.875 048 12595.85 224.85 54748.72 88888.00 2015-02-17 06:54:51.000 048 12595.90 224.82 54748.68 88888.00 2015-02-17 06:54:51.125 048 12595.88 224.80 54748.65 88888.00 2015-02-17 06:54:51.250 048 12595.85 224.78 54748.68 88888.00 2015-02-17 06:54:51.375 048 12595.85 224.80 54748.68 88888.00 2015-02-17 06:54:51.500 048 12595.83 224.78 54748.68 88888.00 2015-02-17 06:54:51.625 048 12595.77 224.75 54748.65 88888.00 2015-02-17 06:54:51.750 048 12595.70 224.72 54748.62 88888.00 2015-02-17 06:54:51.875 048 12595.65 224.68 54748.60 88888.00 2015-02-17 06:54:52.000 048 12595.60 224.68 54748.57 88888.00 2015-02-17 06:54:52.125 048 12595.60 224.70 54748.57 88888.00 2015-02-17 06:54:52.250 048 12595.58 224.70 54748.57 88888.00 2015-02-17 06:54:52.375 048 12595.60 224.70 54748.55 88888.00 2015-02-17 06:54:52.500 048 12595.52 224.70 54748.50 88888.00 2015-02-17 06:54:52.625 048 12595.52 224.65 54748.47 88888.00 2015-02-17 06:54:52.750 048 12595.62 224.65 54748.43 88888.00 2015-02-17 06:54:52.875 048 12595.58 224.62 54748.45 88888.00 2015-02-17 06:54:53.000 048 12595.55 224.57 54748.47 88888.00 2015-02-17 06:54:53.125 048 12595.52 224.55 54748.47 88888.00 2015-02-17 06:54:53.250 048 12595.52 224.45 54748.45 88888.00 2015-02-17 06:54:53.375 048 12595.52 224.45 54748.43 88888.00 2015-02-17 06:54:53.500 048 12595.50 224.43 54748.40 88888.00 2015-02-17 06:54:53.625 048 12595.52 224.38 54748.43 88888.00 2015-02-17 06:54:53.750 048 12595.58 224.35 54748.40 88888.00 2015-02-17 06:54:53.875 048 12595.55 224.35 54748.32 88888.00 2015-02-17 06:54:54.000 048 12595.45 224.38 54748.32 88888.00 2015-02-17 06:54:54.125 048 12595.35 224.35 54748.35 88888.00 2015-02-17 06:54:54.250 048 12595.40 224.30 54748.32 88888.00 2015-02-17 06:54:54.375 048 12595.42 224.30 54748.32 88888.00 2015-02-17 06:54:54.500 048 12595.45 224.30 54748.30 88888.00 2015-02-17 06:54:54.625 048 12595.50 224.22 54748.25 88888.00 2015-02-17 06:54:54.750 048 12595.48 224.22 54748.22 88888.00 2015-02-17 06:54:54.875 048 12595.48 224.20 54748.22 88888.00 2015-02-17 06:54:55.000 048 12595.45 224.18 54748.18 88888.00 2015-02-17 06:54:55.125 048 12595.42 224.18 54748.18 88888.00 2015-02-17 06:54:55.250 048 12595.40 224.15 54748.18 88888.00 2015-02-17 06:54:55.375 048 12595.38 224.15 54748.18 88888.00 2015-02-17 06:54:55.500 048 12595.33 224.18 54748.15 88888.00 2015-02-17 06:54:55.625 048 12595.38 224.15 54748.15 88888.00 2015-02-17 06:54:55.750 048 12595.38 224.10 54748.12 88888.00 2015-02-17 06:54:55.875 048 12595.38 224.05 54748.10 88888.00 2015-02-17 06:54:56.000 048 12595.33 224.05 54748.07 88888.00 2015-02-17 06:54:56.125 048 12595.30 224.00 54748.07 88888.00 2015-02-17 06:54:56.250 048 12595.30 223.97 54748.07 88888.00 2015-02-17 06:54:56.375 048 12595.27 223.93 54748.05 88888.00 2015-02-17 06:54:56.500 048 12595.27 223.90 54748.03 88888.00 2015-02-17 06:54:56.625 048 12595.25 223.85 54748.00 88888.00 2015-02-17 06:54:56.750 048 12595.25 223.88 54748.00 88888.00 2015-02-17 06:54:56.875 048 12595.25 223.88 54748.00 88888.00 2015-02-17 06:54:57.000 048 12595.25 223.85 54747.95 88888.00 2015-02-17 06:54:57.125 048 12595.25 223.80 54747.95 88888.00 2015-02-17 06:54:57.250 048 12595.17 223.75 54747.95 88888.00 2015-02-17 06:54:57.375 048 12595.20 223.72 54747.93 88888.00 2015-02-17 06:54:57.500 048 12595.17 223.72 54747.93 88888.00 2015-02-17 06:54:57.625 048 12595.17 223.68 54747.90 88888.00 2015-02-17 06:54:57.750 048 12595.15 223.62 54747.88 88888.00 2015-02-17 06:54:57.875 048 12595.10 223.60 54747.90 88888.00 2015-02-17 06:54:58.000 048 12595.10 223.60 54747.90 88888.00 2015-02-17 06:54:58.125 048 12595.10 223.60 54747.88 88888.00 2015-02-17 06:54:58.250 048 12595.08 223.62 54747.85 88888.00 2015-02-17 06:54:58.375 048 12595.02 223.57 54747.85 88888.00 2015-02-17 06:54:58.500 048 12595.00 223.55 54747.80 88888.00 2015-02-17 06:54:58.625 048 12595.12 223.57 54747.80 88888.00 2015-02-17 06:54:58.750 048 12595.15 223.57 54747.78 88888.00 2015-02-17 06:54:58.875 048 12595.08 223.50 54747.78 88888.00 2015-02-17 06:54:59.000 048 12595.02 223.45 54747.75 88888.00 2015-02-17 06:54:59.125 048 12595.00 223.45 54747.78 88888.00 2015-02-17 06:54:59.250 048 12594.98 223.38 54747.75 88888.00 2015-02-17 06:54:59.375 048 12594.92 223.35 54747.72 88888.00 2015-02-17 06:54:59.500 048 12594.90 223.38 54747.70 88888.00 2015-02-17 06:54:59.625 048 12594.98 223.38 54747.72 88888.00 2015-02-17 06:54:59.750 048 12594.95 223.38 54747.70 88888.00 2015-02-17 06:54:59.875 048 12595.02 223.35 54747.65 88888.00 2015-02-17 06:55:00.000 048 12595.05 223.32 54747.62 88888.00 2015-02-17 06:55:00.125 048 12595.00 223.30 54747.62 88888.00 2015-02-17 06:55:00.250 048 12594.92 223.28 54747.62 88888.00 2015-02-17 06:55:00.375 048 12594.92 223.30 54747.60 88888.00 2015-02-17 06:55:00.500 048 12594.88 223.22 54747.57 88888.00 2015-02-17 06:55:00.625 048 12594.88 223.20 54747.55 88888.00 2015-02-17 06:55:00.750 048 12594.90 223.18 54747.55 88888.00 2015-02-17 06:55:00.875 048 12594.90 223.15 54747.55 88888.00 2015-02-17 06:55:01.000 048 12594.92 223.12 54747.50 88888.00 2015-02-17 06:55:01.125 048 12594.90 223.10 54747.47 88888.00 2015-02-17 06:55:01.250 048 12594.77 223.10 54747.45 88888.00 2015-02-17 06:55:01.375 048 12594.88 223.10 54747.45 88888.00 2015-02-17 06:55:01.500 048 12594.90 223.10 54747.43 88888.00 2015-02-17 06:55:01.625 048 12594.85 223.03 54747.43 88888.00 2015-02-17 06:55:01.750 048 12594.80 223.00 54747.40 88888.00 2015-02-17 06:55:01.875 048 12594.80 222.97 54747.40 88888.00 2015-02-17 06:55:02.000 048 12594.83 222.90 54747.35 88888.00 2015-02-17 06:55:02.125 048 12594.85 222.88 54747.38 88888.00 2015-02-17 06:55:02.250 048 12594.80 222.85 54747.35 88888.00 2015-02-17 06:55:02.375 048 12594.80 222.85 54747.32 88888.00 2015-02-17 06:55:02.500 048 12594.75 222.82 54747.30 88888.00 2015-02-17 06:55:02.625 048 12594.60 222.80 54747.28 88888.00 2015-02-17 06:55:02.750 048 12594.65 222.80 54747.25 88888.00 2015-02-17 06:55:02.875 048 12594.73 222.82 54747.28 88888.00 2015-02-17 06:55:03.000 048 12594.75 222.78 54747.25 88888.00 2015-02-17 06:55:03.125 048 12594.73 222.75 54747.25 88888.00 2015-02-17 06:55:03.250 048 12594.65 222.70 54747.20 88888.00 2015-02-17 06:55:03.375 048 12594.65 222.68 54747.22 88888.00 2015-02-17 06:55:03.500 048 12594.60 222.65 54747.20 88888.00 2015-02-17 06:55:03.625 048 12594.58 222.57 54747.18 88888.00 2015-02-17 06:55:03.750 048 12594.58 222.55 54747.15 88888.00 2015-02-17 06:55:03.875 048 12594.55 222.55 54747.15 88888.00 2015-02-17 06:55:04.000 048 12594.55 222.55 54747.12 88888.00 2015-02-17 06:55:04.125 048 12594.52 222.50 54747.10 88888.00 2015-02-17 06:55:04.250 048 12594.48 222.45 54747.10 88888.00 2015-02-17 06:55:04.375 048 12594.42 222.43 54747.05 88888.00 2015-02-17 06:55:04.500 048 12594.40 222.38 54747.05 88888.00 2015-02-17 06:55:04.625 048 12594.38 222.35 54747.05 88888.00 2015-02-17 06:55:04.750 048 12594.42 222.35 54747.05 88888.00 2015-02-17 06:55:04.875 048 12594.42 222.28 54747.05 88888.00 2015-02-17 06:55:05.000 048 12594.38 222.22 54747.03 88888.00 2015-02-17 06:55:05.125 048 12594.33 222.20 54747.03 88888.00 2015-02-17 06:55:05.250 048 12594.33 222.18 54747.00 88888.00 2015-02-17 06:55:05.375 048 12594.38 222.15 54746.95 88888.00 2015-02-17 06:55:05.500 048 12594.40 222.10 54746.95 88888.00 2015-02-17 06:55:05.625 048 12594.45 222.10 54746.95 88888.00 2015-02-17 06:55:05.750 048 12594.40 222.12 54746.95 88888.00 2015-02-17 06:55:05.875 048 12594.35 222.05 54746.95 88888.00 2015-02-17 06:55:06.000 048 12594.35 222.00 54746.90 88888.00 2015-02-17 06:55:06.125 048 12594.38 221.97 54746.88 88888.00 2015-02-17 06:55:06.250 048 12594.30 221.93 54746.85 88888.00 2015-02-17 06:55:06.375 048 12594.25 221.93 54746.85 88888.00 2015-02-17 06:55:06.500 048 12594.15 221.85 54746.82 88888.00 2015-02-17 06:55:06.625 048 12594.17 221.85 54746.82 88888.00 2015-02-17 06:55:06.750 048 12594.15 221.82 54746.78 88888.00 2015-02-17 06:55:06.875 048 12594.10 221.80 54746.80 88888.00 2015-02-17 06:55:07.000 048 12594.05 221.72 54746.78 88888.00 2015-02-17 06:55:07.125 048 12594.08 221.72 54746.78 88888.00 2015-02-17 06:55:07.250 048 12593.98 221.68 54746.75 88888.00 2015-02-17 06:55:07.375 048 12593.98 221.62 54746.72 88888.00 2015-02-17 06:55:07.500 048 12594.00 221.60 54746.70 88888.00 2015-02-17 06:55:07.625 048 12593.95 221.57 54746.70 88888.00 2015-02-17 06:55:07.750 048 12593.90 221.57 54746.68 88888.00 2015-02-17 06:55:07.875 048 12593.88 221.57 54746.68 88888.00 2015-02-17 06:55:08.000 048 12593.92 221.55 54746.62 88888.00 2015-02-17 06:55:08.125 048 12594.00 221.55 54746.65 88888.00 2015-02-17 06:55:08.250 048 12593.92 221.53 54746.60 88888.00 2015-02-17 06:55:08.375 048 12593.88 221.50 54746.55 88888.00 2015-02-17 06:55:08.500 048 12593.90 221.45 54746.55 88888.00 2015-02-17 06:55:08.625 048 12593.95 221.40 54746.57 88888.00 2015-02-17 06:55:08.750 048 12593.92 221.38 54746.57 88888.00 2015-02-17 06:55:08.875 048 12593.88 221.30 54746.53 88888.00 2015-02-17 06:55:09.000 048 12593.75 221.25 54746.47 88888.00 2015-02-17 06:55:09.125 048 12593.67 221.22 54746.53 88888.00 2015-02-17 06:55:09.250 048 12593.62 221.22 54746.50 88888.00 2015-02-17 06:55:09.375 048 12593.62 221.25 54746.50 88888.00 2015-02-17 06:55:09.500 048 12593.65 221.22 54746.45 88888.00 2015-02-17 06:55:09.625 048 12593.60 221.22 54746.45 88888.00 2015-02-17 06:55:09.750 048 12593.60 221.20 54746.40 88888.00 2015-02-17 06:55:09.875 048 12593.62 221.18 54746.43 88888.00 2015-02-17 06:55:10.000 048 12593.60 221.12 54746.40 88888.00 2015-02-17 06:55:10.125 048 12593.52 221.10 54746.38 88888.00 2015-02-17 06:55:10.250 048 12593.52 221.07 54746.38 88888.00 2015-02-17 06:55:10.375 048 12593.60 221.07 54746.40 88888.00 2015-02-17 06:55:10.500 048 12593.50 221.10 54746.38 88888.00 2015-02-17 06:55:10.625 048 12593.45 221.03 54746.32 88888.00 2015-02-17 06:55:10.750 048 12593.52 221.03 54746.30 88888.00 2015-02-17 06:55:10.875 048 12593.55 221.00 54746.30 88888.00 2015-02-17 06:55:11.000 048 12593.55 220.97 54746.28 88888.00 2015-02-17 06:55:11.125 048 12593.52 220.97 54746.22 88888.00 2015-02-17 06:55:11.250 048 12593.48 220.90 54746.22 88888.00 2015-02-17 06:55:11.375 048 12593.48 220.93 54746.20 88888.00 2015-02-17 06:55:11.500 048 12593.45 220.90 54746.20 88888.00 2015-02-17 06:55:11.625 048 12593.40 220.88 54746.18 88888.00 2015-02-17 06:55:11.750 048 12593.38 220.88 54746.20 88888.00 2015-02-17 06:55:11.875 048 12593.40 220.85 54746.15 88888.00 2015-02-17 06:55:12.000 048 12593.38 220.82 54746.15 88888.00 2015-02-17 06:55:12.125 048 12593.40 220.85 54746.12 88888.00 2015-02-17 06:55:12.250 048 12593.33 220.85 54746.12 88888.00 2015-02-17 06:55:12.375 048 12593.35 220.85 54746.12 88888.00 2015-02-17 06:55:12.500 048 12593.40 220.80 54746.10 88888.00 2015-02-17 06:55:12.625 048 12593.38 220.75 54746.07 88888.00 2015-02-17 06:55:12.750 048 12593.35 220.72 54746.03 88888.00 2015-02-17 06:55:12.875 048 12593.27 220.72 54746.05 88888.00 2015-02-17 06:55:13.000 048 12593.17 220.72 54746.00 88888.00 2015-02-17 06:55:13.125 048 12593.17 220.72 54746.00 88888.00 2015-02-17 06:55:13.250 048 12593.17 220.68 54745.95 88888.00 2015-02-17 06:55:13.375 048 12593.20 220.70 54745.90 88888.00 2015-02-17 06:55:13.500 048 12593.23 220.70 54745.88 88888.00 2015-02-17 06:55:13.625 048 12593.23 220.70 54745.88 88888.00 2015-02-17 06:55:13.750 048 12593.23 220.65 54745.85 88888.00 2015-02-17 06:55:13.875 048 12593.17 220.62 54745.85 88888.00 2015-02-17 06:55:14.000 048 12593.20 220.60 54745.82 88888.00 2015-02-17 06:55:14.125 048 12593.17 220.55 54745.82 88888.00 2015-02-17 06:55:14.250 048 12593.10 220.47 54745.82 88888.00 2015-02-17 06:55:14.375 048 12593.02 220.47 54745.80 88888.00 2015-02-17 06:55:14.500 048 12593.00 220.50 54745.80 88888.00 2015-02-17 06:55:14.625 048 12593.00 220.53 54745.80 88888.00 2015-02-17 06:55:14.750 048 12593.02 220.53 54745.80 88888.00 2015-02-17 06:55:14.875 048 12593.02 220.53 54745.75 88888.00 2015-02-17 06:55:15.000 048 12593.02 220.55 54745.70 88888.00 2015-02-17 06:55:15.125 048 12593.02 220.53 54745.70 88888.00 2015-02-17 06:55:15.250 048 12593.08 220.45 54745.70 88888.00 2015-02-17 06:55:15.375 048 12593.10 220.47 54745.70 88888.00 2015-02-17 06:55:15.500 048 12593.08 220.43 54745.68 88888.00 2015-02-17 06:55:15.625 048 12593.08 220.35 54745.62 88888.00 2015-02-17 06:55:15.750 048 12593.02 220.35 54745.60 88888.00 2015-02-17 06:55:15.875 048 12593.00 220.30 54745.60 88888.00 2015-02-17 06:55:16.000 048 12593.02 220.30 54745.60 88888.00 2015-02-17 06:55:16.125 048 12592.92 220.30 54745.60 88888.00 2015-02-17 06:55:16.250 048 12592.83 220.22 54745.57 88888.00 2015-02-17 06:55:16.375 048 12592.85 220.22 54745.53 88888.00 2015-02-17 06:55:16.500 048 12592.85 220.22 54745.50 88888.00 2015-02-17 06:55:16.625 048 12592.90 220.20 54745.50 88888.00 2015-02-17 06:55:16.750 048 12592.92 220.18 54745.47 88888.00 2015-02-17 06:55:16.875 048 12592.88 220.10 54745.47 88888.00 2015-02-17 06:55:17.000 048 12592.77 220.10 54745.45 88888.00 2015-02-17 06:55:17.125 048 12592.75 220.12 54745.43 88888.00 2015-02-17 06:55:17.250 048 12592.73 220.12 54745.38 88888.00 2015-02-17 06:55:17.375 048 12592.77 220.12 54745.35 88888.00 2015-02-17 06:55:17.500 048 12592.83 220.12 54745.38 88888.00 2015-02-17 06:55:17.625 048 12592.80 220.07 54745.38 88888.00 2015-02-17 06:55:17.750 048 12592.77 220.05 54745.35 88888.00 2015-02-17 06:55:17.875 048 12592.80 220.05 54745.32 88888.00 2015-02-17 06:55:18.000 048 12592.83 219.97 54745.30 88888.00 2015-02-17 06:55:18.125 048 12592.77 219.95 54745.30 88888.00 2015-02-17 06:55:18.250 048 12592.67 219.93 54745.28 88888.00 2015-02-17 06:55:18.375 048 12592.73 219.97 54745.28 88888.00 2015-02-17 06:55:18.500 048 12592.77 219.93 54745.22 88888.00 2015-02-17 06:55:18.625 048 12592.77 219.88 54745.20 88888.00 2015-02-17 06:55:18.750 048 12592.80 219.85 54745.18 88888.00 2015-02-17 06:55:18.875 048 12592.77 219.85 54745.12 88888.00 2015-02-17 06:55:19.000 048 12592.77 219.82 54745.07 88888.00 2015-02-17 06:55:19.125 048 12592.75 219.82 54745.10 88888.00 2015-02-17 06:55:19.250 048 12592.67 219.80 54745.07 88888.00 2015-02-17 06:55:19.375 048 12592.65 219.80 54745.10 88888.00 2015-02-17 06:55:19.500 048 12592.70 219.78 54745.07 88888.00 2015-02-17 06:55:19.625 048 12592.75 219.75 54745.03 88888.00 2015-02-17 06:55:19.750 048 12592.70 219.70 54745.03 88888.00 2015-02-17 06:55:19.875 048 12592.62 219.62 54744.97 88888.00 2015-02-17 06:55:20.000 048 12592.58 219.57 54744.95 88888.00 2015-02-17 06:55:20.125 048 12592.60 219.60 54744.95 88888.00 2015-02-17 06:55:20.250 048 12592.60 219.60 54744.97 88888.00 2015-02-17 06:55:20.375 048 12592.62 219.57 54744.95 88888.00 2015-02-17 06:55:20.500 048 12592.65 219.55 54744.90 88888.00 2015-02-17 06:55:20.625 048 12592.60 219.50 54744.88 88888.00 2015-02-17 06:55:20.750 048 12592.55 219.50 54744.88 88888.00 2015-02-17 06:55:20.875 048 12592.55 219.45 54744.82 88888.00 2015-02-17 06:55:21.000 048 12592.55 219.45 54744.82 88888.00 2015-02-17 06:55:21.125 048 12592.48 219.45 54744.82 88888.00 2015-02-17 06:55:21.250 048 12592.48 219.38 54744.80 88888.00 2015-02-17 06:55:21.375 048 12592.52 219.38 54744.80 88888.00 2015-02-17 06:55:21.500 048 12592.55 219.35 54744.78 88888.00 2015-02-17 06:55:21.625 048 12592.58 219.35 54744.75 88888.00 2015-02-17 06:55:21.750 048 12592.60 219.32 54744.75 88888.00 2015-02-17 06:55:21.875 048 12592.50 219.28 54744.72 88888.00 2015-02-17 06:55:22.000 048 12592.45 219.22 54744.68 88888.00 2015-02-17 06:55:22.125 048 12592.45 219.20 54744.70 88888.00 2015-02-17 06:55:22.250 048 12592.48 219.18 54744.70 88888.00 2015-02-17 06:55:22.375 048 12592.48 219.18 54744.68 88888.00 2015-02-17 06:55:22.500 048 12592.42 219.18 54744.62 88888.00 2015-02-17 06:55:22.625 048 12592.45 219.18 54744.62 88888.00 2015-02-17 06:55:22.750 048 12592.42 219.15 54744.60 88888.00 2015-02-17 06:55:22.875 048 12592.38 219.15 54744.60 88888.00 2015-02-17 06:55:23.000 048 12592.35 219.18 54744.57 88888.00 2015-02-17 06:55:23.125 048 12592.38 219.15 54744.57 88888.00 2015-02-17 06:55:23.250 048 12592.33 219.12 54744.55 88888.00 2015-02-17 06:55:23.375 048 12592.30 219.10 54744.53 88888.00 2015-02-17 06:55:23.500 048 12592.30 219.07 54744.47 88888.00 2015-02-17 06:55:23.625 048 12592.38 219.05 54744.47 88888.00 2015-02-17 06:55:23.750 048 12592.30 219.05 54744.43 88888.00 2015-02-17 06:55:23.875 048 12592.30 219.03 54744.45 88888.00 2015-02-17 06:55:24.000 048 12592.33 219.00 54744.40 88888.00 2015-02-17 06:55:24.125 048 12592.33 218.95 54744.40 88888.00 2015-02-17 06:55:24.250 048 12592.25 218.90 54744.38 88888.00 2015-02-17 06:55:24.375 048 12592.27 218.88 54744.35 88888.00 2015-02-17 06:55:24.500 048 12592.25 218.88 54744.30 88888.00 2015-02-17 06:55:24.625 048 12592.20 218.88 54744.28 88888.00 2015-02-17 06:55:24.750 048 12592.23 218.85 54744.28 88888.00 2015-02-17 06:55:24.875 048 12592.27 218.88 54744.28 88888.00 2015-02-17 06:55:25.000 048 12592.27 218.85 54744.25 88888.00 2015-02-17 06:55:25.125 048 12592.27 218.85 54744.25 88888.00 2015-02-17 06:55:25.250 048 12592.17 218.82 54744.22 88888.00 2015-02-17 06:55:25.375 048 12592.10 218.80 54744.22 88888.00 2015-02-17 06:55:25.500 048 12592.08 218.80 54744.22 88888.00 2015-02-17 06:55:25.625 048 12592.10 218.80 54744.18 88888.00 2015-02-17 06:55:25.750 048 12592.15 218.78 54744.15 88888.00 2015-02-17 06:55:25.875 048 12592.15 218.72 54744.12 88888.00 2015-02-17 06:55:26.000 048 12592.20 218.72 54744.10 88888.00 2015-02-17 06:55:26.125 048 12592.23 218.70 54744.10 88888.00 2015-02-17 06:55:26.250 048 12592.20 218.68 54744.07 88888.00 2015-02-17 06:55:26.375 048 12592.25 218.65 54744.05 88888.00 2015-02-17 06:55:26.500 048 12592.23 218.62 54744.05 88888.00 2015-02-17 06:55:26.625 048 12592.23 218.62 54744.03 88888.00 2015-02-17 06:55:26.750 048 12592.17 218.60 54744.00 88888.00 2015-02-17 06:55:26.875 048 12592.10 218.60 54743.97 88888.00 2015-02-17 06:55:27.000 048 12592.10 218.57 54743.93 88888.00 2015-02-17 06:55:27.125 048 12592.20 218.60 54743.93 88888.00 2015-02-17 06:55:27.250 048 12592.15 218.60 54743.88 88888.00 2015-02-17 06:55:27.375 048 12592.12 218.60 54743.90 88888.00 2015-02-17 06:55:27.500 048 12592.15 218.60 54743.90 88888.00 2015-02-17 06:55:27.625 048 12592.25 218.57 54743.88 88888.00 2015-02-17 06:55:27.750 048 12592.23 218.55 54743.82 88888.00 2015-02-17 06:55:27.875 048 12592.10 218.50 54743.80 88888.00 2015-02-17 06:55:28.000 048 12592.05 218.50 54743.78 88888.00 2015-02-17 06:55:28.125 048 12592.00 218.47 54743.80 88888.00 2015-02-17 06:55:28.250 048 12592.08 218.43 54743.75 88888.00 2015-02-17 06:55:28.375 048 12592.12 218.43 54743.72 88888.00 2015-02-17 06:55:28.500 048 12592.08 218.43 54743.70 88888.00 2015-02-17 06:55:28.625 048 12592.00 218.43 54743.70 88888.00 2015-02-17 06:55:28.750 048 12591.95 218.40 54743.68 88888.00 2015-02-17 06:55:28.875 048 12591.92 218.38 54743.68 88888.00 2015-02-17 06:55:29.000 048 12591.92 218.38 54743.65 88888.00 2015-02-17 06:55:29.125 048 12591.92 218.35 54743.60 88888.00 2015-02-17 06:55:29.250 048 12591.92 218.32 54743.60 88888.00 2015-02-17 06:55:29.375 048 12591.95 218.30 54743.57 88888.00 2015-02-17 06:55:29.500 048 12591.98 218.25 54743.55 88888.00 2015-02-17 06:55:29.625 048 12592.02 218.25 54743.55 88888.00 2015-02-17 06:55:29.750 048 12592.00 218.20 54743.57 88888.00 2015-02-17 06:55:29.875 048 12592.00 218.20 54743.50 88888.00 2015-02-17 06:55:30.000 048 12591.98 218.20 54743.50 88888.00 2015-02-17 06:55:30.125 048 12591.95 218.20 54743.47 88888.00 2015-02-17 06:55:30.250 048 12591.92 218.20 54743.47 88888.00 2015-02-17 06:55:30.375 048 12591.92 218.22 54743.47 88888.00 2015-02-17 06:55:30.500 048 12591.92 218.22 54743.43 88888.00 2015-02-17 06:55:30.625 048 12592.00 218.20 54743.43 88888.00 2015-02-17 06:55:30.750 048 12592.00 218.18 54743.40 88888.00 2015-02-17 06:55:30.875 048 12592.00 218.12 54743.35 88888.00 2015-02-17 06:55:31.000 048 12591.98 218.10 54743.32 88888.00 2015-02-17 06:55:31.125 048 12591.95 218.12 54743.32 88888.00 2015-02-17 06:55:31.250 048 12591.92 218.10 54743.32 88888.00 2015-02-17 06:55:31.375 048 12591.90 218.05 54743.28 88888.00 2015-02-17 06:55:31.500 048 12591.90 218.05 54743.28 88888.00 2015-02-17 06:55:31.625 048 12591.92 218.03 54743.28 88888.00 2015-02-17 06:55:31.750 048 12591.98 218.03 54743.28 88888.00 2015-02-17 06:55:31.875 048 12592.05 218.00 54743.25 88888.00 2015-02-17 06:55:32.000 048 12592.08 217.97 54743.20 88888.00 2015-02-17 06:55:32.125 048 12592.05 217.97 54743.18 88888.00 2015-02-17 06:55:32.250 048 12592.00 217.95 54743.18 88888.00 2015-02-17 06:55:32.375 048 12592.02 217.95 54743.15 88888.00 2015-02-17 06:55:32.500 048 12591.95 217.95 54743.12 88888.00 2015-02-17 06:55:32.625 048 12591.88 217.95 54743.12 88888.00 2015-02-17 06:55:32.750 048 12591.88 217.95 54743.10 88888.00 2015-02-17 06:55:32.875 048 12591.88 217.93 54743.07 88888.00 2015-02-17 06:55:33.000 048 12591.92 217.90 54743.05 88888.00 2015-02-17 06:55:33.125 048 12591.92 217.88 54743.05 88888.00 2015-02-17 06:55:33.250 048 12591.95 217.88 54743.03 88888.00 2015-02-17 06:55:33.375 048 12592.00 217.88 54743.03 88888.00 2015-02-17 06:55:33.500 048 12591.98 217.85 54743.00 88888.00 2015-02-17 06:55:33.625 048 12591.98 217.85 54742.97 88888.00 2015-02-17 06:55:33.750 048 12591.98 217.82 54742.93 88888.00 2015-02-17 06:55:33.875 048 12591.98 217.78 54742.93 88888.00 2015-02-17 06:55:34.000 048 12592.00 217.75 54742.90 88888.00 2015-02-17 06:55:34.125 048 12592.00 217.72 54742.90 88888.00 2015-02-17 06:55:34.250 048 12591.92 217.70 54742.85 88888.00 2015-02-17 06:55:34.375 048 12591.95 217.70 54742.85 88888.00 2015-02-17 06:55:34.500 048 12591.90 217.70 54742.82 88888.00 2015-02-17 06:55:34.625 048 12591.90 217.70 54742.82 88888.00 2015-02-17 06:55:34.750 048 12591.92 217.68 54742.80 88888.00 2015-02-17 06:55:34.875 048 12591.90 217.65 54742.75 88888.00 2015-02-17 06:55:35.000 048 12591.88 217.62 54742.70 88888.00 2015-02-17 06:55:35.125 048 12591.92 217.62 54742.72 88888.00 2015-02-17 06:55:35.250 048 12591.85 217.60 54742.72 88888.00 2015-02-17 06:55:35.375 048 12591.85 217.57 54742.70 88888.00 2015-02-17 06:55:35.500 048 12591.83 217.55 54742.68 88888.00 2015-02-17 06:55:35.625 048 12591.80 217.53 54742.65 88888.00 2015-02-17 06:55:35.750 048 12591.77 217.55 54742.65 88888.00 2015-02-17 06:55:35.875 048 12591.85 217.55 54742.62 88888.00 2015-02-17 06:55:36.000 048 12591.83 217.53 54742.57 88888.00 2015-02-17 06:55:36.125 048 12591.83 217.53 54742.60 88888.00 2015-02-17 06:55:36.250 048 12591.80 217.47 54742.57 88888.00 2015-02-17 06:55:36.375 048 12591.83 217.47 54742.57 88888.00 2015-02-17 06:55:36.500 048 12591.85 217.47 54742.55 88888.00 2015-02-17 06:55:36.625 048 12591.83 217.45 54742.47 88888.00 2015-02-17 06:55:36.750 048 12591.80 217.47 54742.47 88888.00 2015-02-17 06:55:36.875 048 12591.77 217.45 54742.47 88888.00 2015-02-17 06:55:37.000 048 12591.80 217.43 54742.47 88888.00 2015-02-17 06:55:37.125 048 12591.67 217.35 54742.47 88888.00 2015-02-17 06:55:37.250 048 12591.55 217.28 54742.45 88888.00 2015-02-17 06:55:37.375 048 12591.60 217.32 54742.45 88888.00 2015-02-17 06:55:37.500 048 12591.55 217.35 54742.45 88888.00 2015-02-17 06:55:37.625 048 12591.52 217.32 54742.40 88888.00 2015-02-17 06:55:37.750 048 12591.50 217.32 54742.40 88888.00 2015-02-17 06:55:37.875 048 12591.52 217.28 54742.38 88888.00 2015-02-17 06:55:38.000 048 12591.48 217.25 54742.35 88888.00 2015-02-17 06:55:38.125 048 12591.45 217.25 54742.32 88888.00 2015-02-17 06:55:38.250 048 12591.50 217.22 54742.32 88888.00 2015-02-17 06:55:38.375 048 12591.55 217.25 54742.32 88888.00 2015-02-17 06:55:38.500 048 12591.58 217.20 54742.32 88888.00 2015-02-17 06:55:38.625 048 12591.48 217.15 54742.30 88888.00 2015-02-17 06:55:38.750 048 12591.40 217.12 54742.32 88888.00 2015-02-17 06:55:38.875 048 12591.40 217.10 54742.30 88888.00 2015-02-17 06:55:39.000 048 12591.33 217.12 54742.28 88888.00 2015-02-17 06:55:39.125 048 12591.27 217.07 54742.22 88888.00 2015-02-17 06:55:39.250 048 12591.25 217.05 54742.18 88888.00 2015-02-17 06:55:39.375 048 12591.30 217.05 54742.20 88888.00 2015-02-17 06:55:39.500 048 12591.27 217.03 54742.18 88888.00 2015-02-17 06:55:39.625 048 12591.23 217.00 54742.15 88888.00 2015-02-17 06:55:39.750 048 12591.23 217.03 54742.15 88888.00 2015-02-17 06:55:39.875 048 12591.20 216.95 54742.07 88888.00 2015-02-17 06:55:40.000 048 12591.15 216.93 54742.07 88888.00 2015-02-17 06:55:40.125 048 12591.15 216.90 54742.07 88888.00 2015-02-17 06:55:40.250 048 12591.12 216.85 54742.07 88888.00 2015-02-17 06:55:40.375 048 12591.15 216.88 54742.05 88888.00 2015-02-17 06:55:40.500 048 12591.12 216.88 54742.05 88888.00 2015-02-17 06:55:40.625 048 12591.05 216.85 54742.03 88888.00 2015-02-17 06:55:40.750 048 12591.05 216.85 54741.97 88888.00 2015-02-17 06:55:40.875 048 12591.12 216.82 54742.00 88888.00 2015-02-17 06:55:41.000 048 12591.10 216.82 54741.97 88888.00 2015-02-17 06:55:41.125 048 12591.05 216.82 54741.95 88888.00 2015-02-17 06:55:41.250 048 12591.02 216.80 54741.95 88888.00 2015-02-17 06:55:41.375 048 12591.05 216.82 54741.90 88888.00 2015-02-17 06:55:41.500 048 12591.08 216.80 54741.88 88888.00 2015-02-17 06:55:41.625 048 12591.05 216.80 54741.85 88888.00 2015-02-17 06:55:41.750 048 12591.05 216.78 54741.85 88888.00 2015-02-17 06:55:41.875 048 12591.02 216.75 54741.78 88888.00 2015-02-17 06:55:42.000 048 12591.00 216.72 54741.78 88888.00 2015-02-17 06:55:42.125 048 12591.00 216.70 54741.78 88888.00 2015-02-17 06:55:42.250 048 12590.98 216.65 54741.78 88888.00 2015-02-17 06:55:42.375 048 12590.98 216.60 54741.78 88888.00 2015-02-17 06:55:42.500 048 12590.98 216.57 54741.75 88888.00 2015-02-17 06:55:42.625 048 12591.02 216.60 54741.72 88888.00 2015-02-17 06:55:42.750 048 12590.98 216.62 54741.72 88888.00 2015-02-17 06:55:42.875 048 12590.90 216.60 54741.70 88888.00 2015-02-17 06:55:43.000 048 12590.90 216.57 54741.65 88888.00 2015-02-17 06:55:43.125 048 12590.88 216.60 54741.65 88888.00 2015-02-17 06:55:43.250 048 12590.85 216.55 54741.62 88888.00 2015-02-17 06:55:43.375 048 12590.90 216.55 54741.60 88888.00 2015-02-17 06:55:43.500 048 12590.88 216.50 54741.57 88888.00 2015-02-17 06:55:43.625 048 12590.83 216.47 54741.57 88888.00 2015-02-17 06:55:43.750 048 12590.77 216.45 54741.55 88888.00 2015-02-17 06:55:43.875 048 12590.83 216.47 54741.57 88888.00 2015-02-17 06:55:44.000 048 12590.85 216.43 54741.53 88888.00 2015-02-17 06:55:44.125 048 12590.80 216.40 54741.53 88888.00 2015-02-17 06:55:44.250 048 12590.75 216.40 54741.50 88888.00 2015-02-17 06:55:44.375 048 12590.75 216.35 54741.47 88888.00 2015-02-17 06:55:44.500 048 12590.75 216.38 54741.47 88888.00 2015-02-17 06:55:44.625 048 12590.70 216.35 54741.45 88888.00 2015-02-17 06:55:44.750 048 12590.73 216.35 54741.40 88888.00 2015-02-17 06:55:44.875 048 12590.75 216.35 54741.40 88888.00 2015-02-17 06:55:45.000 048 12590.73 216.35 54741.38 88888.00 2015-02-17 06:55:45.125 048 12590.75 216.35 54741.40 88888.00 2015-02-17 06:55:45.250 048 12590.70 216.30 54741.35 88888.00 2015-02-17 06:55:45.375 048 12590.73 216.30 54741.32 88888.00 2015-02-17 06:55:45.500 048 12590.70 216.28 54741.30 88888.00 2015-02-17 06:55:45.625 048 12590.77 216.28 54741.28 88888.00 2015-02-17 06:55:45.750 048 12590.85 216.28 54741.25 88888.00 2015-02-17 06:55:45.875 048 12590.85 216.25 54741.25 88888.00 2015-02-17 06:55:46.000 048 12590.83 216.25 54741.20 88888.00 2015-02-17 06:55:46.125 048 12590.83 216.20 54741.22 88888.00 2015-02-17 06:55:46.250 048 12590.80 216.20 54741.20 88888.00 2015-02-17 06:55:46.375 048 12590.83 216.18 54741.18 88888.00 2015-02-17 06:55:46.500 048 12590.77 216.15 54741.10 88888.00 2015-02-17 06:55:46.625 048 12590.75 216.15 54741.07 88888.00 2015-02-17 06:55:46.750 048 12590.77 216.15 54741.07 88888.00 2015-02-17 06:55:46.875 048 12590.92 216.12 54741.10 88888.00 2015-02-17 06:55:47.000 048 12590.98 216.10 54741.07 88888.00 2015-02-17 06:55:47.125 048 12590.88 216.07 54741.05 88888.00 2015-02-17 06:55:47.250 048 12590.85 216.05 54741.00 88888.00 2015-02-17 06:55:47.375 048 12590.92 216.07 54740.95 88888.00 2015-02-17 06:55:47.500 048 12590.90 216.07 54740.97 88888.00 2015-02-17 06:55:47.625 048 12590.90 216.05 54740.95 88888.00 2015-02-17 06:55:47.750 048 12590.90 216.05 54740.93 88888.00 2015-02-17 06:55:47.875 048 12590.90 216.05 54740.95 88888.00 2015-02-17 06:55:48.000 048 12590.88 216.03 54740.88 88888.00 2015-02-17 06:55:48.125 048 12590.80 216.00 54740.85 88888.00 2015-02-17 06:55:48.250 048 12590.83 216.03 54740.85 88888.00 2015-02-17 06:55:48.375 048 12590.92 216.00 54740.82 88888.00 2015-02-17 06:55:48.500 048 12590.90 215.97 54740.78 88888.00 2015-02-17 06:55:48.625 048 12590.90 215.95 54740.72 88888.00 2015-02-17 06:55:48.750 048 12590.95 215.95 54740.72 88888.00 2015-02-17 06:55:48.875 048 12591.00 215.95 54740.72 88888.00 2015-02-17 06:55:49.000 048 12590.92 215.95 54740.70 88888.00 2015-02-17 06:55:49.125 048 12590.83 215.93 54740.70 88888.00 2015-02-17 06:55:49.250 048 12590.77 215.90 54740.68 88888.00 2015-02-17 06:55:49.375 048 12590.88 215.88 54740.62 88888.00 2015-02-17 06:55:49.500 048 12590.88 215.90 54740.60 88888.00 2015-02-17 06:55:49.625 048 12590.83 215.90 54740.60 88888.00 2015-02-17 06:55:49.750 048 12590.83 215.93 54740.60 88888.00 2015-02-17 06:55:49.875 048 12590.80 215.93 54740.55 88888.00 2015-02-17 06:55:50.000 048 12590.83 215.90 54740.50 88888.00 2015-02-17 06:55:50.125 048 12590.83 215.88 54740.53 88888.00 2015-02-17 06:55:50.250 048 12590.88 215.88 54740.50 88888.00 2015-02-17 06:55:50.375 048 12590.92 215.85 54740.47 88888.00 2015-02-17 06:55:50.500 048 12590.88 215.85 54740.45 88888.00 2015-02-17 06:55:50.625 048 12590.92 215.82 54740.45 88888.00 2015-02-17 06:55:50.750 048 12590.98 215.80 54740.43 88888.00 2015-02-17 06:55:50.875 048 12590.92 215.78 54740.40 88888.00 2015-02-17 06:55:51.000 048 12590.90 215.78 54740.32 88888.00 2015-02-17 06:55:51.125 048 12590.88 215.80 54740.35 88888.00 2015-02-17 06:55:51.250 048 12590.88 215.78 54740.35 88888.00 2015-02-17 06:55:51.375 048 12590.95 215.78 54740.32 88888.00 2015-02-17 06:55:51.500 048 12590.98 215.75 54740.28 88888.00 2015-02-17 06:55:51.625 048 12590.95 215.75 54740.25 88888.00 2015-02-17 06:55:51.750 048 12590.92 215.78 54740.22 88888.00 2015-02-17 06:55:51.875 048 12591.02 215.75 54740.22 88888.00 2015-02-17 06:55:52.000 048 12591.05 215.72 54740.15 88888.00 2015-02-17 06:55:52.125 048 12591.00 215.70 54740.15 88888.00 2015-02-17 06:55:52.250 048 12590.95 215.70 54740.12 88888.00 2015-02-17 06:55:52.375 048 12590.95 215.72 54740.15 88888.00 2015-02-17 06:55:52.500 048 12590.90 215.72 54740.15 88888.00 2015-02-17 06:55:52.625 048 12591.02 215.70 54740.12 88888.00 2015-02-17 06:55:52.750 048 12591.08 215.72 54740.07 88888.00 2015-02-17 06:55:52.875 048 12591.08 215.72 54740.10 88888.00 2015-02-17 06:55:53.000 048 12591.02 215.72 54740.05 88888.00 2015-02-17 06:55:53.125 048 12591.00 215.70 54740.03 88888.00 2015-02-17 06:55:53.250 048 12591.02 215.68 54740.00 88888.00 2015-02-17 06:55:53.375 048 12591.10 215.68 54739.97 88888.00 2015-02-17 06:55:53.500 048 12591.12 215.70 54739.93 88888.00 2015-02-17 06:55:53.625 048 12591.17 215.65 54739.90 88888.00 2015-02-17 06:55:53.750 048 12591.17 215.68 54739.90 88888.00 2015-02-17 06:55:53.875 048 12591.17 215.65 54739.88 88888.00 2015-02-17 06:55:54.000 048 12591.20 215.62 54739.85 88888.00 2015-02-17 06:55:54.125 048 12591.20 215.62 54739.88 88888.00 2015-02-17 06:55:54.250 048 12591.23 215.65 54739.82 88888.00 2015-02-17 06:55:54.375 048 12591.27 215.70 54739.80 88888.00 2015-02-17 06:55:54.500 048 12591.20 215.68 54739.78 88888.00 2015-02-17 06:55:54.625 048 12591.23 215.68 54739.75 88888.00 2015-02-17 06:55:54.750 048 12591.30 215.70 54739.78 88888.00 2015-02-17 06:55:54.875 048 12591.30 215.70 54739.72 88888.00 2015-02-17 06:55:55.000 048 12591.33 215.68 54739.70 88888.00 2015-02-17 06:55:55.125 048 12591.38 215.70 54739.70 88888.00 2015-02-17 06:55:55.250 048 12591.42 215.68 54739.68 88888.00 2015-02-17 06:55:55.375 048 12591.45 215.68 54739.65 88888.00 2015-02-17 06:55:55.500 048 12591.40 215.65 54739.62 88888.00 2015-02-17 06:55:55.625 048 12591.45 215.62 54739.62 88888.00 2015-02-17 06:55:55.750 048 12591.50 215.65 54739.57 88888.00 2015-02-17 06:55:55.875 048 12591.45 215.62 54739.55 88888.00 2015-02-17 06:55:56.000 048 12591.45 215.62 54739.55 88888.00 2015-02-17 06:55:56.125 048 12591.50 215.65 54739.55 88888.00 2015-02-17 06:55:56.250 048 12591.50 215.65 54739.53 88888.00 2015-02-17 06:55:56.375 048 12591.50 215.65 54739.47 88888.00 2015-02-17 06:55:56.500 048 12591.48 215.65 54739.45 88888.00 2015-02-17 06:55:56.625 048 12591.60 215.68 54739.43 88888.00 2015-02-17 06:55:56.750 048 12591.62 215.65 54739.40 88888.00 2015-02-17 06:55:56.875 048 12591.73 215.65 54739.38 88888.00 2015-02-17 06:55:57.000 048 12591.73 215.65 54739.32 88888.00 2015-02-17 06:55:57.125 048 12591.75 215.65 54739.32 88888.00 2015-02-17 06:55:57.250 048 12591.75 215.62 54739.30 88888.00 2015-02-17 06:55:57.375 048 12591.80 215.68 54739.32 88888.00 2015-02-17 06:55:57.500 048 12591.77 215.65 54739.30 88888.00 2015-02-17 06:55:57.625 048 12591.77 215.60 54739.25 88888.00 2015-02-17 06:55:57.750 048 12591.85 215.62 54739.22 88888.00 2015-02-17 06:55:57.875 048 12591.83 215.62 54739.25 88888.00 2015-02-17 06:55:58.000 048 12591.85 215.62 54739.20 88888.00 2015-02-17 06:55:58.125 048 12591.92 215.65 54739.20 88888.00 2015-02-17 06:55:58.250 048 12591.92 215.68 54739.20 88888.00 2015-02-17 06:55:58.375 048 12591.90 215.65 54739.18 88888.00 2015-02-17 06:55:58.500 048 12591.88 215.65 54739.15 88888.00 2015-02-17 06:55:58.625 048 12591.95 215.65 54739.12 88888.00 2015-02-17 06:55:58.750 048 12591.92 215.62 54739.07 88888.00 2015-02-17 06:55:58.875 048 12591.95 215.60 54739.05 88888.00 2015-02-17 06:55:59.000 048 12592.02 215.62 54739.03 88888.00 2015-02-17 06:55:59.125 048 12592.08 215.65 54739.03 88888.00 2015-02-17 06:55:59.250 048 12592.12 215.60 54739.00 88888.00 2015-02-17 06:55:59.375 048 12592.15 215.57 54739.00 88888.00 2015-02-17 06:55:59.500 048 12592.15 215.60 54738.95 88888.00 2015-02-17 06:55:59.625 048 12592.17 215.62 54738.93 88888.00 2015-02-17 06:55:59.750 048 12592.20 215.65 54738.90 88888.00 2015-02-17 06:55:59.875 048 12592.25 215.62 54738.88 88888.00 2015-02-17 06:56:00.000 048 12592.23 215.65 54738.85 88888.00 2015-02-17 06:56:00.125 048 12592.27 215.62 54738.85 88888.00 2015-02-17 06:56:00.250 048 12592.35 215.65 54738.80 88888.00 2015-02-17 06:56:00.375 048 12592.48 215.62 54738.78 88888.00 2015-02-17 06:56:00.500 048 12592.52 215.62 54738.72 88888.00 2015-02-17 06:56:00.625 048 12592.50 215.62 54738.72 88888.00 2015-02-17 06:56:00.750 048 12592.50 215.62 54738.72 88888.00 2015-02-17 06:56:00.875 048 12592.52 215.62 54738.72 88888.00 2015-02-17 06:56:01.000 048 12592.52 215.60 54738.68 88888.00 2015-02-17 06:56:01.125 048 12592.55 215.62 54738.65 88888.00 2015-02-17 06:56:01.250 048 12592.60 215.60 54738.62 88888.00 2015-02-17 06:56:01.375 048 12592.70 215.62 54738.62 88888.00 2015-02-17 06:56:01.500 048 12592.70 215.60 54738.60 88888.00 2015-02-17 06:56:01.625 048 12592.67 215.57 54738.57 88888.00 2015-02-17 06:56:01.750 048 12592.75 215.65 54738.55 88888.00 2015-02-17 06:56:01.875 048 12592.83 215.65 54738.53 88888.00 2015-02-17 06:56:02.000 048 12592.83 215.68 54738.50 88888.00 2015-02-17 06:56:02.125 048 12592.83 215.68 54738.47 88888.00 2015-02-17 06:56:02.250 048 12592.77 215.62 54738.47 88888.00 2015-02-17 06:56:02.375 048 12592.70 215.62 54738.45 88888.00 2015-02-17 06:56:02.500 048 12592.73 215.62 54738.47 88888.00 2015-02-17 06:56:02.625 048 12592.80 215.65 54738.47 88888.00 2015-02-17 06:56:02.750 048 12592.85 215.65 54738.43 88888.00 2015-02-17 06:56:02.875 048 12592.92 215.60 54738.40 88888.00 2015-02-17 06:56:03.000 048 12592.92 215.57 54738.38 88888.00 2015-02-17 06:56:03.125 048 12592.95 215.57 54738.38 88888.00 2015-02-17 06:56:03.250 048 12592.95 215.57 54738.38 88888.00 2015-02-17 06:56:03.375 048 12593.05 215.57 54738.35 88888.00 2015-02-17 06:56:03.500 048 12593.08 215.60 54738.35 88888.00 2015-02-17 06:56:03.625 048 12593.02 215.60 54738.30 88888.00 2015-02-17 06:56:03.750 048 12593.08 215.60 54738.30 88888.00 2015-02-17 06:56:03.875 048 12593.12 215.60 54738.30 88888.00 2015-02-17 06:56:04.000 048 12593.10 215.60 54738.28 88888.00 2015-02-17 06:56:04.125 048 12593.02 215.57 54738.30 88888.00 2015-02-17 06:56:04.250 048 12593.02 215.57 54738.28 88888.00 2015-02-17 06:56:04.375 048 12593.12 215.60 54738.25 88888.00 2015-02-17 06:56:04.500 048 12593.10 215.60 54738.22 88888.00 2015-02-17 06:56:04.625 048 12592.95 215.55 54738.20 88888.00 2015-02-17 06:56:04.750 048 12593.00 215.53 54738.22 88888.00 2015-02-17 06:56:04.875 048 12593.15 215.55 54738.20 88888.00 2015-02-17 06:56:05.000 048 12593.20 215.55 54738.18 88888.00 2015-02-17 06:56:05.125 048 12593.20 215.53 54738.15 88888.00 2015-02-17 06:56:05.250 048 12593.17 215.50 54738.12 88888.00 2015-02-17 06:56:05.375 048 12593.23 215.47 54738.10 88888.00 2015-02-17 06:56:05.500 048 12593.25 215.50 54738.10 88888.00 2015-02-17 06:56:05.625 048 12593.25 215.50 54738.05 88888.00 2015-02-17 06:56:05.750 048 12593.25 215.55 54738.05 88888.00 2015-02-17 06:56:05.875 048 12593.23 215.50 54738.03 88888.00 2015-02-17 06:56:06.000 048 12593.23 215.47 54738.00 88888.00 2015-02-17 06:56:06.125 048 12593.17 215.47 54738.03 88888.00 2015-02-17 06:56:06.250 048 12593.20 215.43 54738.00 88888.00 2015-02-17 06:56:06.375 048 12593.30 215.43 54737.95 88888.00 2015-02-17 06:56:06.500 048 12593.27 215.40 54737.95 88888.00 2015-02-17 06:56:06.625 048 12593.23 215.43 54737.95 88888.00 2015-02-17 06:56:06.750 048 12593.25 215.43 54737.95 88888.00 2015-02-17 06:56:06.875 048 12593.27 215.40 54737.93 88888.00 2015-02-17 06:56:07.000 048 12593.23 215.43 54737.90 88888.00 2015-02-17 06:56:07.125 048 12593.25 215.45 54737.88 88888.00 2015-02-17 06:56:07.250 048 12593.23 215.43 54737.90 88888.00 2015-02-17 06:56:07.375 048 12593.30 215.40 54737.88 88888.00 2015-02-17 06:56:07.500 048 12593.27 215.38 54737.88 88888.00 2015-02-17 06:56:07.625 048 12593.25 215.35 54737.90 88888.00 2015-02-17 06:56:07.750 048 12593.27 215.35 54737.88 88888.00 2015-02-17 06:56:07.875 048 12593.35 215.32 54737.88 88888.00 2015-02-17 06:56:08.000 048 12593.33 215.32 54737.82 88888.00 2015-02-17 06:56:08.125 048 12593.38 215.35 54737.82 88888.00 2015-02-17 06:56:08.250 048 12593.30 215.35 54737.80 88888.00 2015-02-17 06:56:08.375 048 12593.25 215.35 54737.78 88888.00 2015-02-17 06:56:08.500 048 12593.25 215.35 54737.75 88888.00 2015-02-17 06:56:08.625 048 12593.30 215.38 54737.75 88888.00 2015-02-17 06:56:08.750 048 12593.23 215.35 54737.75 88888.00 2015-02-17 06:56:08.875 048 12593.20 215.38 54737.75 88888.00 2015-02-17 06:56:09.000 048 12593.27 215.35 54737.70 88888.00 2015-02-17 06:56:09.125 048 12593.30 215.35 54737.68 88888.00 2015-02-17 06:56:09.250 048 12593.27 215.32 54737.68 88888.00 2015-02-17 06:56:09.375 048 12593.35 215.32 54737.68 88888.00 2015-02-17 06:56:09.500 048 12593.35 215.30 54737.65 88888.00 2015-02-17 06:56:09.625 048 12593.35 215.22 54737.62 88888.00 2015-02-17 06:56:09.750 048 12593.38 215.22 54737.62 88888.00 2015-02-17 06:56:09.875 048 12593.38 215.22 54737.60 88888.00 2015-02-17 06:56:10.000 048 12593.35 215.22 54737.60 88888.00 2015-02-17 06:56:10.125 048 12593.38 215.28 54737.60 88888.00 2015-02-17 06:56:10.250 048 12593.45 215.28 54737.60 88888.00 2015-02-17 06:56:10.375 048 12593.48 215.28 54737.57 88888.00 2015-02-17 06:56:10.500 048 12593.52 215.28 54737.57 88888.00 2015-02-17 06:56:10.625 048 12593.50 215.30 54737.57 88888.00 2015-02-17 06:56:10.750 048 12593.48 215.28 54737.55 88888.00 2015-02-17 06:56:10.875 048 12593.50 215.25 54737.55 88888.00 2015-02-17 06:56:11.000 048 12593.45 215.25 54737.53 88888.00 2015-02-17 06:56:11.125 048 12593.45 215.22 54737.53 88888.00 2015-02-17 06:56:11.250 048 12593.50 215.20 54737.53 88888.00 2015-02-17 06:56:11.375 048 12593.55 215.25 54737.50 88888.00 2015-02-17 06:56:11.500 048 12593.50 215.25 54737.47 88888.00 2015-02-17 06:56:11.625 048 12593.50 215.25 54737.43 88888.00 2015-02-17 06:56:11.750 048 12593.55 215.25 54737.43 88888.00 2015-02-17 06:56:11.875 048 12593.55 215.28 54737.40 88888.00 2015-02-17 06:56:12.000 048 12593.52 215.28 54737.40 88888.00 2015-02-17 06:56:12.125 048 12593.58 215.28 54737.40 88888.00 2015-02-17 06:56:12.250 048 12593.55 215.28 54737.35 88888.00 2015-02-17 06:56:12.375 048 12593.55 215.25 54737.35 88888.00 2015-02-17 06:56:12.500 048 12593.58 215.20 54737.35 88888.00 2015-02-17 06:56:12.625 048 12593.62 215.20 54737.30 88888.00 2015-02-17 06:56:12.750 048 12593.62 215.18 54737.25 88888.00 2015-02-17 06:56:12.875 048 12593.62 215.22 54737.32 88888.00 2015-02-17 06:56:13.000 048 12593.60 215.22 54737.28 88888.00 2015-02-17 06:56:13.125 048 12593.55 215.25 54737.30 88888.00 2015-02-17 06:56:13.250 048 12593.52 215.30 54737.32 88888.00 2015-02-17 06:56:13.375 048 12593.58 215.32 54737.30 88888.00 2015-02-17 06:56:13.500 048 12593.52 215.28 54737.28 88888.00 2015-02-17 06:56:13.625 048 12593.52 215.28 54737.25 88888.00 2015-02-17 06:56:13.750 048 12593.58 215.28 54737.25 88888.00 2015-02-17 06:56:13.875 048 12593.67 215.28 54737.22 88888.00 2015-02-17 06:56:14.000 048 12593.73 215.22 54737.22 88888.00 2015-02-17 06:56:14.125 048 12593.77 215.20 54737.22 88888.00 2015-02-17 06:56:14.250 048 12593.70 215.20 54737.20 88888.00 2015-02-17 06:56:14.375 048 12593.65 215.15 54737.20 88888.00 2015-02-17 06:56:14.500 048 12593.62 215.18 54737.20 88888.00 2015-02-17 06:56:14.625 048 12593.60 215.20 54737.18 88888.00 2015-02-17 06:56:14.750 048 12593.58 215.22 54737.18 88888.00 2015-02-17 06:56:14.875 048 12593.55 215.20 54737.20 88888.00 2015-02-17 06:56:15.000 048 12593.58 215.20 54737.18 88888.00 2015-02-17 06:56:15.125 048 12593.60 215.20 54737.15 88888.00 2015-02-17 06:56:15.250 048 12593.62 215.18 54737.12 88888.00 2015-02-17 06:56:15.375 048 12593.65 215.20 54737.10 88888.00 2015-02-17 06:56:15.500 048 12593.62 215.20 54737.12 88888.00 2015-02-17 06:56:15.625 048 12593.65 215.20 54737.07 88888.00 2015-02-17 06:56:15.750 048 12593.70 215.15 54737.07 88888.00 2015-02-17 06:56:15.875 048 12593.77 215.10 54737.05 88888.00 2015-02-17 06:56:16.000 048 12593.80 215.12 54737.03 88888.00 2015-02-17 06:56:16.125 048 12593.80 215.15 54737.05 88888.00 2015-02-17 06:56:16.250 048 12593.70 215.12 54737.05 88888.00 2015-02-17 06:56:16.375 048 12593.65 215.10 54737.05 88888.00 2015-02-17 06:56:16.500 048 12593.65 215.10 54737.05 88888.00 2015-02-17 06:56:16.625 048 12593.62 215.12 54737.00 88888.00 2015-02-17 06:56:16.750 048 12593.62 215.15 54737.00 88888.00 2015-02-17 06:56:16.875 048 12593.65 215.15 54737.00 88888.00 2015-02-17 06:56:17.000 048 12593.67 215.12 54736.97 88888.00 2015-02-17 06:56:17.125 048 12593.65 215.12 54736.97 88888.00 2015-02-17 06:56:17.250 048 12593.62 215.07 54736.90 88888.00 2015-02-17 06:56:17.375 048 12593.65 215.03 54736.90 88888.00 2015-02-17 06:56:17.500 048 12593.70 215.03 54736.90 88888.00 2015-02-17 06:56:17.625 048 12593.67 215.00 54736.88 88888.00 2015-02-17 06:56:17.750 048 12593.65 215.00 54736.90 88888.00 2015-02-17 06:56:17.875 048 12593.67 214.97 54736.88 88888.00 2015-02-17 06:56:18.000 048 12593.65 215.00 54736.88 88888.00 2015-02-17 06:56:18.125 048 12593.58 215.00 54736.85 88888.00 2015-02-17 06:56:18.250 048 12593.50 215.03 54736.85 88888.00 2015-02-17 06:56:18.375 048 12593.55 215.03 54736.88 88888.00 2015-02-17 06:56:18.500 048 12593.67 215.00 54736.88 88888.00 2015-02-17 06:56:18.625 048 12593.67 214.97 54736.85 88888.00 2015-02-17 06:56:18.750 048 12593.65 214.97 54736.82 88888.00 2015-02-17 06:56:18.875 048 12593.65 214.97 54736.80 88888.00 2015-02-17 06:56:19.000 048 12593.60 214.95 54736.78 88888.00 2015-02-17 06:56:19.125 048 12593.52 214.95 54736.78 88888.00 2015-02-17 06:56:19.250 048 12593.42 214.90 54736.78 88888.00 2015-02-17 06:56:19.375 048 12593.48 214.90 54736.80 88888.00 2015-02-17 06:56:19.500 048 12593.50 214.90 54736.80 88888.00 2015-02-17 06:56:19.625 048 12593.55 214.88 54736.78 88888.00 2015-02-17 06:56:19.750 048 12593.52 214.88 54736.75 88888.00 2015-02-17 06:56:19.875 048 12593.48 214.90 54736.75 88888.00 2015-02-17 06:56:20.000 048 12593.48 214.93 54736.72 88888.00 2015-02-17 06:56:20.125 048 12593.50 214.93 54736.70 88888.00 2015-02-17 06:56:20.250 048 12593.45 214.88 54736.70 88888.00 2015-02-17 06:56:20.375 048 12593.52 214.82 54736.68 88888.00 2015-02-17 06:56:20.500 048 12593.55 214.85 54736.70 88888.00 2015-02-17 06:56:20.625 048 12593.52 214.88 54736.70 88888.00 2015-02-17 06:56:20.750 048 12593.58 214.85 54736.70 88888.00 2015-02-17 06:56:20.875 048 12593.52 214.80 54736.68 88888.00 2015-02-17 06:56:21.000 048 12593.48 214.75 54736.62 88888.00 2015-02-17 06:56:21.125 048 12593.40 214.75 54736.65 88888.00 2015-02-17 06:56:21.250 048 12593.40 214.75 54736.65 88888.00 2015-02-17 06:56:21.375 048 12593.48 214.78 54736.68 88888.00 2015-02-17 06:56:21.500 048 12593.42 214.78 54736.65 88888.00 2015-02-17 06:56:21.625 048 12593.45 214.78 54736.60 88888.00 2015-02-17 06:56:21.750 048 12593.48 214.78 54736.62 88888.00 2015-02-17 06:56:21.875 048 12593.50 214.75 54736.60 88888.00 2015-02-17 06:56:22.000 048 12593.45 214.72 54736.57 88888.00 2015-02-17 06:56:22.125 048 12593.40 214.70 54736.57 88888.00 2015-02-17 06:56:22.250 048 12593.33 214.68 54736.60 88888.00 2015-02-17 06:56:22.375 048 12593.42 214.68 54736.57 88888.00 2015-02-17 06:56:22.500 048 12593.45 214.68 54736.60 88888.00 2015-02-17 06:56:22.625 048 12593.45 214.68 54736.57 88888.00 2015-02-17 06:56:22.750 048 12593.48 214.68 54736.57 88888.00 2015-02-17 06:56:22.875 048 12593.45 214.70 54736.60 88888.00 2015-02-17 06:56:23.000 048 12593.42 214.70 54736.57 88888.00 2015-02-17 06:56:23.125 048 12593.33 214.70 54736.55 88888.00 2015-02-17 06:56:23.250 048 12593.25 214.62 54736.55 88888.00 2015-02-17 06:56:23.375 048 12593.30 214.62 54736.53 88888.00 2015-02-17 06:56:23.500 048 12593.35 214.62 54736.55 88888.00 2015-02-17 06:56:23.625 048 12593.35 214.57 54736.55 88888.00 2015-02-17 06:56:23.750 048 12593.40 214.55 54736.53 88888.00 2015-02-17 06:56:23.875 048 12593.45 214.57 54736.50 88888.00 2015-02-17 06:56:24.000 048 12593.40 214.53 54736.47 88888.00 2015-02-17 06:56:24.125 048 12593.25 214.53 54736.47 88888.00 2015-02-17 06:56:24.250 048 12593.20 214.53 54736.47 88888.00 2015-02-17 06:56:24.375 048 12593.27 214.55 54736.45 88888.00 2015-02-17 06:56:24.500 048 12593.27 214.55 54736.47 88888.00 2015-02-17 06:56:24.625 048 12593.23 214.50 54736.45 88888.00 2015-02-17 06:56:24.750 048 12593.15 214.47 54736.43 88888.00 2015-02-17 06:56:24.875 048 12593.23 214.45 54736.43 88888.00 2015-02-17 06:56:25.000 048 12593.25 214.45 54736.40 88888.00 2015-02-17 06:56:25.125 048 12593.25 214.43 54736.38 88888.00 2015-02-17 06:56:25.250 048 12593.27 214.45 54736.38 88888.00 2015-02-17 06:56:25.375 048 12593.33 214.43 54736.38 88888.00 2015-02-17 06:56:25.500 048 12593.25 214.43 54736.38 88888.00 2015-02-17 06:56:25.625 048 12593.17 214.45 54736.40 88888.00 2015-02-17 06:56:25.750 048 12593.25 214.45 54736.40 88888.00 2015-02-17 06:56:25.875 048 12593.23 214.45 54736.35 88888.00 2015-02-17 06:56:26.000 048 12593.20 214.43 54736.30 88888.00 2015-02-17 06:56:26.125 048 12593.20 214.40 54736.35 88888.00 2015-02-17 06:56:26.250 048 12593.17 214.38 54736.35 88888.00 2015-02-17 06:56:26.375 048 12593.17 214.38 54736.32 88888.00 2015-02-17 06:56:26.500 048 12593.10 214.35 54736.28 88888.00 2015-02-17 06:56:26.625 048 12593.12 214.38 54736.28 88888.00 2015-02-17 06:56:26.750 048 12593.15 214.40 54736.28 88888.00 2015-02-17 06:56:26.875 048 12593.12 214.40 54736.28 88888.00 2015-02-17 06:56:27.000 048 12593.15 214.40 54736.25 88888.00 2015-02-17 06:56:27.125 048 12593.17 214.40 54736.25 88888.00 2015-02-17 06:56:27.250 048 12593.15 214.35 54736.22 88888.00 2015-02-17 06:56:27.375 048 12593.12 214.30 54736.22 88888.00 2015-02-17 06:56:27.500 048 12593.12 214.32 54736.25 88888.00 2015-02-17 06:56:27.625 048 12593.15 214.30 54736.22 88888.00 2015-02-17 06:56:27.750 048 12593.15 214.30 54736.20 88888.00 2015-02-17 06:56:27.875 048 12593.12 214.25 54736.22 88888.00 2015-02-17 06:56:28.000 048 12593.12 214.25 54736.22 88888.00 2015-02-17 06:56:28.125 048 12593.08 214.32 54736.22 88888.00 2015-02-17 06:56:28.250 048 12592.98 214.28 54736.18 88888.00 2015-02-17 06:56:28.375 048 12593.02 214.30 54736.15 88888.00 2015-02-17 06:56:28.500 048 12593.10 214.30 54736.12 88888.00 2015-02-17 06:56:28.625 048 12593.08 214.30 54736.15 88888.00 2015-02-17 06:56:28.750 048 12593.02 214.28 54736.15 88888.00 2015-02-17 06:56:28.875 048 12593.00 214.25 54736.15 88888.00 2015-02-17 06:56:29.000 048 12593.05 214.20 54736.12 88888.00 2015-02-17 06:56:29.125 048 12593.12 214.20 54736.15 88888.00 2015-02-17 06:56:29.250 048 12593.08 214.22 54736.15 88888.00 2015-02-17 06:56:29.375 048 12593.02 214.20 54736.12 88888.00 2015-02-17 06:56:29.500 048 12592.98 214.18 54736.12 88888.00 2015-02-17 06:56:29.625 048 12592.95 214.18 54736.12 88888.00 2015-02-17 06:56:29.750 048 12592.98 214.15 54736.10 88888.00 2015-02-17 06:56:29.875 048 12592.92 214.20 54736.10 88888.00 2015-02-17 06:56:30.000 048 12592.90 214.20 54736.07 88888.00 2015-02-17 06:56:30.125 048 12592.90 214.18 54736.07 88888.00 2015-02-17 06:56:30.250 048 12592.92 214.20 54736.05 88888.00 2015-02-17 06:56:30.375 048 12593.00 214.20 54736.03 88888.00 2015-02-17 06:56:30.500 048 12592.92 214.22 54736.00 88888.00 2015-02-17 06:56:30.625 048 12592.92 214.22 54736.00 88888.00 2015-02-17 06:56:30.750 048 12592.92 214.20 54736.00 88888.00 2015-02-17 06:56:30.875 048 12592.92 214.20 54736.00 88888.00 2015-02-17 06:56:31.000 048 12592.92 214.20 54736.00 88888.00 2015-02-17 06:56:31.125 048 12592.95 214.20 54736.00 88888.00 2015-02-17 06:56:31.250 048 12592.90 214.18 54736.00 88888.00 2015-02-17 06:56:31.375 048 12592.92 214.15 54736.00 88888.00 2015-02-17 06:56:31.500 048 12592.92 214.15 54735.97 88888.00 2015-02-17 06:56:31.625 048 12592.95 214.15 54735.95 88888.00 2015-02-17 06:56:31.750 048 12592.90 214.18 54735.97 88888.00 2015-02-17 06:56:31.875 048 12592.88 214.18 54735.93 88888.00 2015-02-17 06:56:32.000 048 12592.92 214.20 54735.93 88888.00 2015-02-17 06:56:32.125 048 12592.98 214.18 54735.93 88888.00 2015-02-17 06:56:32.250 048 12592.95 214.12 54735.90 88888.00 2015-02-17 06:56:32.375 048 12592.90 214.10 54735.88 88888.00 2015-02-17 06:56:32.500 048 12592.90 214.10 54735.85 88888.00 2015-02-17 06:56:32.625 048 12592.88 214.12 54735.85 88888.00 2015-02-17 06:56:32.750 048 12592.88 214.12 54735.85 88888.00 2015-02-17 06:56:32.875 048 12592.88 214.15 54735.90 88888.00 2015-02-17 06:56:33.000 048 12592.90 214.20 54735.85 88888.00 2015-02-17 06:56:33.125 048 12592.88 214.20 54735.88 88888.00 2015-02-17 06:56:33.250 048 12592.90 214.22 54735.88 88888.00 2015-02-17 06:56:33.375 048 12592.90 214.22 54735.85 88888.00 2015-02-17 06:56:33.500 048 12592.80 214.20 54735.85 88888.00 2015-02-17 06:56:33.625 048 12592.83 214.20 54735.85 88888.00 2015-02-17 06:56:33.750 048 12592.83 214.20 54735.80 88888.00 2015-02-17 06:56:33.875 048 12592.90 214.20 54735.78 88888.00 2015-02-17 06:56:34.000 048 12592.92 214.20 54735.78 88888.00 2015-02-17 06:56:34.125 048 12592.95 214.22 54735.80 88888.00 2015-02-17 06:56:34.250 048 12592.92 214.20 54735.78 88888.00 2015-02-17 06:56:34.375 048 12592.90 214.22 54735.78 88888.00 2015-02-17 06:56:34.500 048 12592.83 214.22 54735.78 88888.00 2015-02-17 06:56:34.625 048 12592.77 214.20 54735.75 88888.00 2015-02-17 06:56:34.750 048 12592.80 214.22 54735.78 88888.00 2015-02-17 06:56:34.875 048 12592.83 214.22 54735.78 88888.00 2015-02-17 06:56:35.000 048 12592.80 214.22 54735.70 88888.00 2015-02-17 06:56:35.125 048 12592.80 214.20 54735.68 88888.00 2015-02-17 06:56:35.250 048 12592.83 214.18 54735.68 88888.00 2015-02-17 06:56:35.375 048 12592.90 214.22 54735.70 88888.00 2015-02-17 06:56:35.500 048 12592.90 214.25 54735.65 88888.00 2015-02-17 06:56:35.625 048 12592.90 214.28 54735.65 88888.00 2015-02-17 06:56:35.750 048 12592.92 214.28 54735.68 88888.00 2015-02-17 06:56:35.875 048 12592.92 214.25 54735.62 88888.00 2015-02-17 06:56:36.000 048 12592.98 214.28 54735.60 88888.00 2015-02-17 06:56:36.125 048 12592.98 214.28 54735.60 88888.00 2015-02-17 06:56:36.250 048 12592.92 214.28 54735.65 88888.00 2015-02-17 06:56:36.375 048 12592.85 214.30 54735.65 88888.00 2015-02-17 06:56:36.500 048 12592.83 214.30 54735.62 88888.00 2015-02-17 06:56:36.625 048 12592.75 214.30 54735.60 88888.00 2015-02-17 06:56:36.750 048 12592.80 214.30 54735.55 88888.00 2015-02-17 06:56:36.875 048 12592.85 214.30 54735.53 88888.00 2015-02-17 06:56:37.000 048 12592.83 214.30 54735.53 88888.00 2015-02-17 06:56:37.125 048 12592.80 214.32 54735.53 88888.00 2015-02-17 06:56:37.250 048 12592.83 214.30 54735.53 88888.00 2015-02-17 06:56:37.375 048 12592.90 214.35 54735.50 88888.00 2015-02-17 06:56:37.500 048 12592.88 214.30 54735.50 88888.00 2015-02-17 06:56:37.625 048 12592.85 214.30 54735.47 88888.00 2015-02-17 06:56:37.750 048 12592.88 214.30 54735.45 88888.00 2015-02-17 06:56:37.875 048 12592.98 214.35 54735.47 88888.00 2015-02-17 06:56:38.000 048 12593.02 214.38 54735.43 88888.00 2015-02-17 06:56:38.125 048 12592.98 214.38 54735.47 88888.00 2015-02-17 06:56:38.250 048 12592.90 214.43 54735.45 88888.00 2015-02-17 06:56:38.375 048 12592.85 214.40 54735.43 88888.00 2015-02-17 06:56:38.500 048 12592.88 214.40 54735.40 88888.00 2015-02-17 06:56:38.625 048 12592.88 214.43 54735.38 88888.00 2015-02-17 06:56:38.750 048 12592.90 214.43 54735.35 88888.00 2015-02-17 06:56:38.875 048 12592.95 214.40 54735.38 88888.00 2015-02-17 06:56:39.000 048 12593.00 214.40 54735.35 88888.00 2015-02-17 06:56:39.125 048 12593.12 214.45 54735.38 88888.00 2015-02-17 06:56:39.250 048 12593.08 214.47 54735.38 88888.00 2015-02-17 06:56:39.375 048 12593.02 214.50 54735.38 88888.00 2015-02-17 06:56:39.500 048 12593.00 214.50 54735.38 88888.00 2015-02-17 06:56:39.625 048 12593.02 214.50 54735.38 88888.00 2015-02-17 06:56:39.750 048 12593.05 214.50 54735.30 88888.00 2015-02-17 06:56:39.875 048 12593.02 214.50 54735.28 88888.00 2015-02-17 06:56:40.000 048 12593.12 214.50 54735.28 88888.00 2015-02-17 06:56:40.125 048 12593.20 214.53 54735.28 88888.00 2015-02-17 06:56:40.250 048 12593.20 214.53 54735.28 88888.00 2015-02-17 06:56:40.375 048 12593.20 214.55 54735.25 88888.00 2015-02-17 06:56:40.500 048 12593.10 214.53 54735.22 88888.00 2015-02-17 06:56:40.625 048 12593.00 214.57 54735.25 88888.00 2015-02-17 06:56:40.750 048 12592.92 214.62 54735.25 88888.00 2015-02-17 06:56:40.875 048 12592.92 214.65 54735.25 88888.00 2015-02-17 06:56:41.000 048 12592.98 214.68 54735.22 88888.00 2015-02-17 06:56:41.125 048 12593.05 214.65 54735.22 88888.00 2015-02-17 06:56:41.250 048 12593.10 214.68 54735.20 88888.00 2015-02-17 06:56:41.375 048 12593.10 214.68 54735.20 88888.00 2015-02-17 06:56:41.500 048 12593.10 214.72 54735.18 88888.00 2015-02-17 06:56:41.625 048 12593.20 214.72 54735.18 88888.00 2015-02-17 06:56:41.750 048 12593.23 214.70 54735.15 88888.00 2015-02-17 06:56:41.875 048 12593.15 214.72 54735.12 88888.00 2015-02-17 06:56:42.000 048 12593.10 214.78 54735.12 88888.00 2015-02-17 06:56:42.125 048 12593.05 214.80 54735.15 88888.00 2015-02-17 06:56:42.250 048 12593.00 214.82 54735.18 88888.00 2015-02-17 06:56:42.375 048 12593.05 214.80 54735.15 88888.00 2015-02-17 06:56:42.500 048 12593.08 214.80 54735.12 88888.00 2015-02-17 06:56:42.625 048 12593.12 214.78 54735.10 88888.00 2015-02-17 06:56:42.750 048 12593.17 214.82 54735.10 88888.00 2015-02-17 06:56:42.875 048 12593.15 214.80 54735.07 88888.00 2015-02-17 06:56:43.000 048 12593.15 214.88 54735.05 88888.00 2015-02-17 06:56:43.125 048 12593.12 214.88 54735.07 88888.00 2015-02-17 06:56:43.250 048 12593.00 214.85 54735.05 88888.00 2015-02-17 06:56:43.375 048 12592.90 214.88 54735.05 88888.00 2015-02-17 06:56:43.500 048 12592.88 214.88 54735.07 88888.00 2015-02-17 06:56:43.625 048 12592.95 214.90 54735.05 88888.00 2015-02-17 06:56:43.750 048 12593.00 214.90 54735.05 88888.00 2015-02-17 06:56:43.875 048 12592.98 214.90 54735.07 88888.00 2015-02-17 06:56:44.000 048 12593.02 214.85 54735.03 88888.00 2015-02-17 06:56:44.125 048 12593.05 214.88 54735.03 88888.00 2015-02-17 06:56:44.250 048 12593.00 214.93 54735.03 88888.00 2015-02-17 06:56:44.375 048 12593.02 214.93 54735.03 88888.00 2015-02-17 06:56:44.500 048 12592.92 214.95 54735.00 88888.00 2015-02-17 06:56:44.625 048 12592.90 214.93 54735.00 88888.00 2015-02-17 06:56:44.750 048 12592.83 214.93 54734.97 88888.00 2015-02-17 06:56:44.875 048 12592.80 214.95 54735.00 88888.00 2015-02-17 06:56:45.000 048 12592.83 214.97 54734.97 88888.00 2015-02-17 06:56:45.125 048 12592.85 214.93 54734.97 88888.00 2015-02-17 06:56:45.250 048 12592.80 214.97 54734.97 88888.00 2015-02-17 06:56:45.375 048 12592.88 215.00 54734.97 88888.00 2015-02-17 06:56:45.500 048 12592.88 215.00 54734.95 88888.00 2015-02-17 06:56:45.625 048 12592.83 215.03 54734.97 88888.00 2015-02-17 06:56:45.750 048 12592.77 215.03 54735.00 88888.00 2015-02-17 06:56:45.875 048 12592.75 215.05 54734.97 88888.00 2015-02-17 06:56:46.000 048 12592.70 215.05 54734.97 88888.00 2015-02-17 06:56:46.125 048 12592.73 215.07 54734.95 88888.00 2015-02-17 06:56:46.250 048 12592.70 215.03 54734.95 88888.00 2015-02-17 06:56:46.375 048 12592.73 215.05 54734.95 88888.00 2015-02-17 06:56:46.500 048 12592.67 215.05 54734.93 88888.00 2015-02-17 06:56:46.625 048 12592.65 215.07 54734.90 88888.00 2015-02-17 06:56:46.750 048 12592.67 215.07 54734.90 88888.00 2015-02-17 06:56:46.875 048 12592.70 215.10 54734.93 88888.00 2015-02-17 06:56:47.000 048 12592.67 215.07 54734.88 88888.00 2015-02-17 06:56:47.125 048 12592.67 215.07 54734.88 88888.00 2015-02-17 06:56:47.250 048 12592.65 215.07 54734.88 88888.00 2015-02-17 06:56:47.375 048 12592.70 215.10 54734.85 88888.00 2015-02-17 06:56:47.500 048 12592.65 215.10 54734.85 88888.00 2015-02-17 06:56:47.625 048 12592.58 215.12 54734.82 88888.00 2015-02-17 06:56:47.750 048 12592.50 215.15 54734.82 88888.00 2015-02-17 06:56:47.875 048 12592.58 215.18 54734.82 88888.00 2015-02-17 06:56:48.000 048 12592.60 215.18 54734.80 88888.00 2015-02-17 06:56:48.125 048 12592.58 215.15 54734.82 88888.00 2015-02-17 06:56:48.250 048 12592.52 215.18 54734.82 88888.00 2015-02-17 06:56:48.375 048 12592.52 215.18 54734.82 88888.00 2015-02-17 06:56:48.500 048 12592.50 215.18 54734.82 88888.00 2015-02-17 06:56:48.625 048 12592.52 215.18 54734.78 88888.00 2015-02-17 06:56:48.750 048 12592.60 215.20 54734.78 88888.00 2015-02-17 06:56:48.875 048 12592.60 215.18 54734.75 88888.00 2015-02-17 06:56:49.000 048 12592.58 215.20 54734.75 88888.00 2015-02-17 06:56:49.125 048 12592.52 215.20 54734.78 88888.00 2015-02-17 06:56:49.250 048 12592.40 215.22 54734.75 88888.00 2015-02-17 06:56:49.375 048 12592.42 215.28 54734.78 88888.00 2015-02-17 06:56:49.500 048 12592.42 215.28 54734.78 88888.00 2015-02-17 06:56:49.625 048 12592.45 215.28 54734.72 88888.00 2015-02-17 06:56:49.750 048 12592.45 215.30 54734.72 88888.00 2015-02-17 06:56:49.875 048 12592.40 215.35 54734.72 88888.00 2015-02-17 06:56:50.000 048 12592.45 215.38 54734.68 88888.00 2015-02-17 06:56:50.125 048 12592.50 215.38 54734.68 88888.00 2015-02-17 06:56:50.250 048 12592.48 215.40 54734.65 88888.00 2015-02-17 06:56:50.375 048 12592.45 215.40 54734.65 88888.00 2015-02-17 06:56:50.500 048 12592.38 215.40 54734.62 88888.00 2015-02-17 06:56:50.625 048 12592.38 215.40 54734.62 88888.00 2015-02-17 06:56:50.750 048 12592.35 215.40 54734.65 88888.00 2015-02-17 06:56:50.875 048 12592.33 215.43 54734.65 88888.00 2015-02-17 06:56:51.000 048 12592.38 215.40 54734.65 88888.00 2015-02-17 06:56:51.125 048 12592.40 215.40 54734.62 88888.00 2015-02-17 06:56:51.250 048 12592.40 215.43 54734.62 88888.00 2015-02-17 06:56:51.375 048 12592.40 215.45 54734.62 88888.00 2015-02-17 06:56:51.500 048 12592.33 215.47 54734.60 88888.00 2015-02-17 06:56:51.625 048 12592.33 215.50 54734.57 88888.00 2015-02-17 06:56:51.750 048 12592.33 215.55 54734.57 88888.00 2015-02-17 06:56:51.875 048 12592.27 215.53 54734.55 88888.00 2015-02-17 06:56:52.000 048 12592.23 215.50 54734.53 88888.00 2015-02-17 06:56:52.125 048 12592.17 215.53 54734.53 88888.00 2015-02-17 06:56:52.250 048 12592.23 215.55 54734.53 88888.00 2015-02-17 06:56:52.375 048 12592.33 215.55 54734.53 88888.00 2015-02-17 06:56:52.500 048 12592.35 215.60 54734.55 88888.00 2015-02-17 06:56:52.625 048 12592.33 215.57 54734.53 88888.00 2015-02-17 06:56:52.750 048 12592.23 215.62 54734.55 88888.00 2015-02-17 06:56:52.875 048 12592.12 215.62 54734.53 88888.00 2015-02-17 06:56:53.000 048 12592.08 215.60 54734.50 88888.00 2015-02-17 06:56:53.125 048 12592.10 215.60 54734.50 88888.00 2015-02-17 06:56:53.250 048 12592.12 215.60 54734.50 88888.00 2015-02-17 06:56:53.375 048 12592.17 215.57 54734.45 88888.00 2015-02-17 06:56:53.500 048 12592.23 215.55 54734.45 88888.00 2015-02-17 06:56:53.625 048 12592.25 215.57 54734.47 88888.00 2015-02-17 06:56:53.750 048 12592.30 215.62 54734.47 88888.00 2015-02-17 06:56:53.875 048 12592.27 215.65 54734.47 88888.00 2015-02-17 06:56:54.000 048 12592.23 215.65 54734.43 88888.00 2015-02-17 06:56:54.125 048 12592.12 215.62 54734.43 88888.00 2015-02-17 06:56:54.250 048 12592.00 215.65 54734.45 88888.00 2015-02-17 06:56:54.375 048 12592.05 215.68 54734.45 88888.00 2015-02-17 06:56:54.500 048 12592.05 215.62 54734.43 88888.00 2015-02-17 06:56:54.625 048 12592.02 215.60 54734.40 88888.00 2015-02-17 06:56:54.750 048 12592.05 215.62 54734.40 88888.00 2015-02-17 06:56:54.875 048 12592.08 215.62 54734.40 88888.00 2015-02-17 06:56:55.000 048 12592.05 215.68 54734.38 88888.00 2015-02-17 06:56:55.125 048 12592.02 215.68 54734.38 88888.00 2015-02-17 06:56:55.250 048 12591.98 215.68 54734.38 88888.00 2015-02-17 06:56:55.375 048 12591.98 215.70 54734.38 88888.00 2015-02-17 06:56:55.500 048 12591.95 215.70 54734.38 88888.00 2015-02-17 06:56:55.625 048 12591.98 215.68 54734.40 88888.00 2015-02-17 06:56:55.750 048 12592.00 215.68 54734.38 88888.00 2015-02-17 06:56:55.875 048 12592.02 215.72 54734.35 88888.00 2015-02-17 06:56:56.000 048 12592.00 215.70 54734.32 88888.00 2015-02-17 06:56:56.125 048 12592.02 215.72 54734.32 88888.00 2015-02-17 06:56:56.250 048 12592.05 215.75 54734.32 88888.00 2015-02-17 06:56:56.375 048 12592.02 215.75 54734.30 88888.00 2015-02-17 06:56:56.500 048 12591.95 215.80 54734.30 88888.00 2015-02-17 06:56:56.625 048 12591.90 215.75 54734.30 88888.00 2015-02-17 06:56:56.750 048 12591.90 215.78 54734.30 88888.00 2015-02-17 06:56:56.875 048 12591.90 215.80 54734.28 88888.00 2015-02-17 06:56:57.000 048 12591.90 215.80 54734.28 88888.00 2015-02-17 06:56:57.125 048 12591.85 215.80 54734.25 88888.00 2015-02-17 06:56:57.250 048 12591.85 215.78 54734.22 88888.00 2015-02-17 06:56:57.375 048 12591.98 215.78 54734.22 88888.00 2015-02-17 06:56:57.500 048 12591.98 215.82 54734.22 88888.00 2015-02-17 06:56:57.625 048 12591.95 215.82 54734.22 88888.00 2015-02-17 06:56:57.750 048 12591.90 215.80 54734.20 88888.00 2015-02-17 06:56:57.875 048 12591.85 215.78 54734.18 88888.00 2015-02-17 06:56:58.000 048 12591.83 215.72 54734.12 88888.00 2015-02-17 06:56:58.125 048 12591.80 215.75 54734.12 88888.00 2015-02-17 06:56:58.250 048 12591.73 215.78 54734.15 88888.00 2015-02-17 06:56:58.375 048 12591.83 215.78 54734.15 88888.00 2015-02-17 06:56:58.500 048 12591.90 215.78 54734.12 88888.00 2015-02-17 06:56:58.625 048 12591.83 215.80 54734.15 88888.00 2015-02-17 06:56:58.750 048 12591.75 215.82 54734.12 88888.00 2015-02-17 06:56:58.875 048 12591.75 215.85 54734.12 88888.00 2015-02-17 06:56:59.000 048 12591.80 215.85 54734.07 88888.00 2015-02-17 06:56:59.125 048 12591.88 215.82 54734.12 88888.00 2015-02-17 06:56:59.250 048 12591.90 215.82 54734.10 88888.00 2015-02-17 06:56:59.375 048 12591.85 215.78 54734.07 88888.00 2015-02-17 06:56:59.500 048 12591.77 215.78 54734.07 88888.00 2015-02-17 06:56:59.625 048 12591.85 215.75 54734.07 88888.00 2015-02-17 06:56:59.750 048 12591.85 215.75 54734.05 88888.00 2015-02-17 06:56:59.875 048 12591.83 215.75 54734.03 88888.00 2015-02-17 06:57:00.000 048 12591.80 215.75 54734.03 88888.00 2015-02-17 06:57:00.125 048 12591.83 215.78 54733.97 88888.00 2015-02-17 06:57:00.250 048 12591.85 215.72 54734.00 88888.00 2015-02-17 06:57:00.375 048 12591.88 215.70 54734.00 88888.00 2015-02-17 06:57:00.500 048 12591.85 215.68 54734.00 88888.00 2015-02-17 06:57:00.625 048 12591.88 215.70 54734.00 88888.00 2015-02-17 06:57:00.750 048 12591.88 215.70 54733.97 88888.00 2015-02-17 06:57:00.875 048 12591.80 215.75 54734.00 88888.00 2015-02-17 06:57:01.000 048 12591.73 215.72 54734.00 88888.00 2015-02-17 06:57:01.125 048 12591.73 215.75 54733.97 88888.00 2015-02-17 06:57:01.250 048 12591.62 215.75 54733.97 88888.00 2015-02-17 06:57:01.375 048 12591.67 215.78 54734.00 88888.00 2015-02-17 06:57:01.500 048 12591.67 215.80 54733.97 88888.00 2015-02-17 06:57:01.625 048 12591.75 215.75 54733.93 88888.00 2015-02-17 06:57:01.750 048 12591.77 215.70 54733.88 88888.00 2015-02-17 06:57:01.875 048 12591.83 215.68 54733.88 88888.00 2015-02-17 06:57:02.000 048 12591.85 215.65 54733.85 88888.00 2015-02-17 06:57:02.125 048 12591.90 215.68 54733.88 88888.00 2015-02-17 06:57:02.250 048 12591.88 215.65 54733.85 88888.00 2015-02-17 06:57:02.375 048 12591.88 215.65 54733.88 88888.00 2015-02-17 06:57:02.500 048 12591.88 215.68 54733.88 88888.00 2015-02-17 06:57:02.625 048 12591.85 215.70 54733.88 88888.00 2015-02-17 06:57:02.750 048 12591.77 215.68 54733.85 88888.00 2015-02-17 06:57:02.875 048 12591.83 215.62 54733.82 88888.00 2015-02-17 06:57:03.000 048 12591.85 215.65 54733.80 88888.00 2015-02-17 06:57:03.125 048 12591.90 215.65 54733.80 88888.00 2015-02-17 06:57:03.250 048 12591.77 215.60 54733.78 88888.00 2015-02-17 06:57:03.375 048 12591.80 215.60 54733.78 88888.00 2015-02-17 06:57:03.500 048 12591.83 215.57 54733.78 88888.00 2015-02-17 06:57:03.625 048 12591.83 215.60 54733.75 88888.00 2015-02-17 06:57:03.750 048 12591.83 215.62 54733.78 88888.00 2015-02-17 06:57:03.875 048 12591.83 215.60 54733.80 88888.00 2015-02-17 06:57:04.000 048 12591.90 215.60 54733.72 88888.00 2015-02-17 06:57:04.125 048 12591.83 215.60 54733.70 88888.00 2015-02-17 06:57:04.250 048 12591.75 215.57 54733.70 88888.00 2015-02-17 06:57:04.375 048 12591.83 215.55 54733.70 88888.00 2015-02-17 06:57:04.500 048 12591.85 215.57 54733.70 88888.00 2015-02-17 06:57:04.625 048 12591.88 215.57 54733.72 88888.00 2015-02-17 06:57:04.750 048 12591.90 215.53 54733.72 88888.00 2015-02-17 06:57:04.875 048 12591.85 215.50 54733.68 88888.00 2015-02-17 06:57:05.000 048 12591.88 215.50 54733.65 88888.00 2015-02-17 06:57:05.125 048 12591.90 215.50 54733.68 88888.00 2015-02-17 06:57:05.250 048 12591.85 215.45 54733.62 88888.00 2015-02-17 06:57:05.375 048 12591.88 215.45 54733.60 88888.00 2015-02-17 06:57:05.500 048 12591.85 215.45 54733.60 88888.00 2015-02-17 06:57:05.625 048 12591.83 215.43 54733.60 88888.00 2015-02-17 06:57:05.750 048 12591.88 215.43 54733.60 88888.00 2015-02-17 06:57:05.875 048 12591.92 215.43 54733.57 88888.00 2015-02-17 06:57:06.000 048 12591.88 215.43 54733.57 88888.00 2015-02-17 06:57:06.125 048 12591.85 215.38 54733.55 88888.00 2015-02-17 06:57:06.250 048 12591.90 215.38 54733.53 88888.00 2015-02-17 06:57:06.375 048 12591.88 215.38 54733.57 88888.00 2015-02-17 06:57:06.500 048 12591.85 215.40 54733.57 88888.00 2015-02-17 06:57:06.625 048 12591.85 215.38 54733.60 88888.00 2015-02-17 06:57:06.750 048 12591.85 215.30 54733.57 88888.00 2015-02-17 06:57:06.875 048 12591.83 215.28 54733.53 88888.00 2015-02-17 06:57:07.000 048 12591.83 215.25 54733.50 88888.00 2015-02-17 06:57:07.125 048 12591.83 215.25 54733.53 88888.00 2015-02-17 06:57:07.250 048 12591.77 215.22 54733.53 88888.00 2015-02-17 06:57:07.375 048 12591.75 215.25 54733.55 88888.00 2015-02-17 06:57:07.500 048 12591.83 215.25 54733.53 88888.00 2015-02-17 06:57:07.625 048 12591.85 215.25 54733.50 88888.00 2015-02-17 06:57:07.750 048 12591.88 215.20 54733.47 88888.00 2015-02-17 06:57:07.875 048 12591.92 215.20 54733.45 88888.00 2015-02-17 06:57:08.000 048 12591.85 215.18 54733.45 88888.00 2015-02-17 06:57:08.125 048 12591.77 215.15 54733.45 88888.00 2015-02-17 06:57:08.250 048 12591.75 215.10 54733.40 88888.00 2015-02-17 06:57:08.375 048 12591.83 215.07 54733.40 88888.00 2015-02-17 06:57:08.500 048 12591.77 215.10 54733.40 88888.00 2015-02-17 06:57:08.625 048 12591.77 215.10 54733.40 88888.00 2015-02-17 06:57:08.750 048 12591.80 215.10 54733.40 88888.00 2015-02-17 06:57:08.875 048 12591.83 215.10 54733.40 88888.00 2015-02-17 06:57:09.000 048 12591.80 215.05 54733.40 88888.00 2015-02-17 06:57:09.125 048 12591.83 215.03 54733.40 88888.00 2015-02-17 06:57:09.250 048 12591.83 215.00 54733.38 88888.00 2015-02-17 06:57:09.375 048 12591.85 215.00 54733.40 88888.00 2015-02-17 06:57:09.500 048 12591.80 214.97 54733.38 88888.00 2015-02-17 06:57:09.625 048 12591.80 214.95 54733.38 88888.00 2015-02-17 06:57:09.750 048 12591.83 214.93 54733.38 88888.00 2015-02-17 06:57:09.875 048 12591.83 214.93 54733.35 88888.00 2015-02-17 06:57:10.000 048 12591.83 214.93 54733.32 88888.00 2015-02-17 06:57:10.125 048 12591.80 214.90 54733.35 88888.00 2015-02-17 06:57:10.250 048 12591.83 214.90 54733.32 88888.00 2015-02-17 06:57:10.375 048 12591.80 214.90 54733.30 88888.00 2015-02-17 06:57:10.500 048 12591.80 214.88 54733.30 88888.00 2015-02-17 06:57:10.625 048 12591.75 214.82 54733.28 88888.00 2015-02-17 06:57:10.750 048 12591.73 214.80 54733.25 88888.00 2015-02-17 06:57:10.875 048 12591.80 214.80 54733.25 88888.00 2015-02-17 06:57:11.000 048 12591.85 214.80 54733.22 88888.00 2015-02-17 06:57:11.125 048 12591.92 214.80 54733.22 88888.00 2015-02-17 06:57:11.250 048 12591.85 214.78 54733.22 88888.00 2015-02-17 06:57:11.375 048 12591.80 214.78 54733.22 88888.00 2015-02-17 06:57:11.500 048 12591.75 214.75 54733.20 88888.00 2015-02-17 06:57:11.625 048 12591.80 214.72 54733.20 88888.00 2015-02-17 06:57:11.750 048 12591.77 214.70 54733.18 88888.00 2015-02-17 06:57:11.875 048 12591.77 214.65 54733.15 88888.00 2015-02-17 06:57:12.000 048 12591.75 214.62 54733.15 88888.00 2015-02-17 06:57:12.125 048 12591.73 214.60 54733.15 88888.00 2015-02-17 06:57:12.250 048 12591.77 214.60 54733.15 88888.00 2015-02-17 06:57:12.375 048 12591.85 214.60 54733.18 88888.00 2015-02-17 06:57:12.500 048 12591.90 214.57 54733.18 88888.00 2015-02-17 06:57:12.625 048 12591.83 214.57 54733.12 88888.00 2015-02-17 06:57:12.750 048 12591.70 214.55 54733.12 88888.00 2015-02-17 06:57:12.875 048 12591.65 214.53 54733.18 88888.00 2015-02-17 06:57:13.000 048 12591.70 214.53 54733.12 88888.00 2015-02-17 06:57:13.125 048 12591.77 214.50 54733.10 88888.00 2015-02-17 06:57:13.250 048 12591.75 214.47 54733.05 88888.00 2015-02-17 06:57:13.375 048 12591.83 214.50 54733.07 88888.00 2015-02-17 06:57:13.500 048 12591.85 214.45 54733.07 88888.00 2015-02-17 06:57:13.625 048 12591.80 214.43 54733.05 88888.00 2015-02-17 06:57:13.750 048 12591.80 214.40 54733.03 88888.00 2015-02-17 06:57:13.875 048 12591.83 214.40 54733.03 88888.00 2015-02-17 06:57:14.000 048 12591.88 214.38 54733.03 88888.00 2015-02-17 06:57:14.125 048 12591.85 214.38 54733.03 88888.00 2015-02-17 06:57:14.250 048 12591.83 214.38 54733.03 88888.00 2015-02-17 06:57:14.375 048 12591.88 214.32 54733.05 88888.00 2015-02-17 06:57:14.500 048 12591.83 214.32 54733.03 88888.00 2015-02-17 06:57:14.625 048 12591.80 214.30 54732.97 88888.00 2015-02-17 06:57:14.750 048 12591.83 214.30 54733.00 88888.00 2015-02-17 06:57:14.875 048 12591.80 214.30 54733.00 88888.00 2015-02-17 06:57:15.000 048 12591.77 214.30 54732.97 88888.00 2015-02-17 06:57:15.125 048 12591.80 214.25 54732.97 88888.00 2015-02-17 06:57:15.250 048 12591.80 214.22 54732.95 88888.00 2015-02-17 06:57:15.375 048 12591.80 214.22 54732.95 88888.00 2015-02-17 06:57:15.500 048 12591.77 214.22 54732.93 88888.00 2015-02-17 06:57:15.625 048 12591.75 214.18 54732.90 88888.00 2015-02-17 06:57:15.750 048 12591.80 214.18 54732.90 88888.00 2015-02-17 06:57:15.875 048 12591.77 214.15 54732.90 88888.00 2015-02-17 06:57:16.000 048 12591.77 214.10 54732.90 88888.00 2015-02-17 06:57:16.125 048 12591.75 214.05 54732.90 88888.00 2015-02-17 06:57:16.250 048 12591.75 214.03 54732.85 88888.00 2015-02-17 06:57:16.375 048 12591.80 214.03 54732.85 88888.00 2015-02-17 06:57:16.500 048 12591.80 214.03 54732.82 88888.00 2015-02-17 06:57:16.625 048 12591.83 214.05 54732.85 88888.00 2015-02-17 06:57:16.750 048 12591.80 214.05 54732.85 88888.00 2015-02-17 06:57:16.875 048 12591.83 214.00 54732.82 88888.00 2015-02-17 06:57:17.000 048 12591.80 213.97 54732.82 88888.00 2015-02-17 06:57:17.125 048 12591.83 213.93 54732.82 88888.00 2015-02-17 06:57:17.250 048 12591.80 213.90 54732.82 88888.00 2015-02-17 06:57:17.375 048 12591.83 213.85 54732.80 88888.00 2015-02-17 06:57:17.500 048 12591.85 213.82 54732.80 88888.00 2015-02-17 06:57:17.625 048 12591.88 213.82 54732.78 88888.00 2015-02-17 06:57:17.750 048 12591.90 213.85 54732.78 88888.00 2015-02-17 06:57:17.875 048 12591.90 213.80 54732.78 88888.00 2015-02-17 06:57:18.000 048 12591.85 213.78 54732.78 88888.00 2015-02-17 06:57:18.125 048 12591.85 213.80 54732.75 88888.00 2015-02-17 06:57:18.250 048 12591.83 213.80 54732.78 88888.00 2015-02-17 06:57:18.375 048 12591.85 213.80 54732.78 88888.00 2015-02-17 06:57:18.500 048 12591.88 213.82 54732.75 88888.00 2015-02-17 06:57:18.625 048 12591.90 213.75 54732.72 88888.00 2015-02-17 06:57:18.750 048 12591.88 213.75 54732.72 88888.00 2015-02-17 06:57:18.875 048 12591.83 213.72 54732.70 88888.00 2015-02-17 06:57:19.000 048 12591.85 213.70 54732.68 88888.00 2015-02-17 06:57:19.125 048 12591.83 213.65 54732.68 88888.00 2015-02-17 06:57:19.250 048 12591.85 213.57 54732.68 88888.00 2015-02-17 06:57:19.375 048 12591.88 213.57 54732.70 88888.00 2015-02-17 06:57:19.500 048 12591.83 213.57 54732.65 88888.00 2015-02-17 06:57:19.625 048 12591.83 213.57 54732.62 88888.00 2015-02-17 06:57:19.750 048 12591.85 213.57 54732.62 88888.00 2015-02-17 06:57:19.875 048 12591.88 213.55 54732.62 88888.00 2015-02-17 06:57:20.000 048 12591.83 213.55 54732.60 88888.00 2015-02-17 06:57:20.125 048 12591.90 213.55 54732.62 88888.00 2015-02-17 06:57:20.250 048 12591.88 213.53 54732.62 88888.00 2015-02-17 06:57:20.375 048 12591.85 213.53 54732.60 88888.00 2015-02-17 06:57:20.500 048 12591.85 213.50 54732.60 88888.00 2015-02-17 06:57:20.625 048 12591.85 213.50 54732.57 88888.00 2015-02-17 06:57:20.750 048 12591.88 213.50 54732.57 88888.00 2015-02-17 06:57:20.875 048 12591.77 213.50 54732.57 88888.00 2015-02-17 06:57:21.000 048 12591.67 213.53 54732.57 88888.00 2015-02-17 06:57:21.125 048 12591.77 213.47 54732.55 88888.00 2015-02-17 06:57:21.250 048 12591.83 213.45 54732.55 88888.00 2015-02-17 06:57:21.375 048 12591.90 213.43 54732.55 88888.00 2015-02-17 06:57:21.500 048 12591.88 213.43 54732.53 88888.00 2015-02-17 06:57:21.625 048 12591.80 213.38 54732.47 88888.00 2015-02-17 06:57:21.750 048 12591.77 213.35 54732.50 88888.00 2015-02-17 06:57:21.875 048 12591.77 213.32 54732.50 88888.00 2015-02-17 06:57:22.000 048 12591.80 213.32 54732.50 88888.00 2015-02-17 06:57:22.125 048 12591.70 213.28 54732.47 88888.00 2015-02-17 06:57:22.250 048 12591.62 213.22 54732.45 88888.00 2015-02-17 06:57:22.375 048 12591.77 213.25 54732.47 88888.00 2015-02-17 06:57:22.500 048 12591.75 213.22 54732.47 88888.00 2015-02-17 06:57:22.625 048 12591.70 213.18 54732.43 88888.00 2015-02-17 06:57:22.750 048 12591.75 213.20 54732.45 88888.00 2015-02-17 06:57:22.875 048 12591.75 213.18 54732.40 88888.00 2015-02-17 06:57:23.000 048 12591.73 213.20 54732.38 88888.00 2015-02-17 06:57:23.125 048 12591.70 213.18 54732.35 88888.00 2015-02-17 06:57:23.250 048 12591.73 213.15 54732.40 88888.00 2015-02-17 06:57:23.375 048 12591.83 213.15 54732.38 88888.00 2015-02-17 06:57:23.500 048 12591.80 213.12 54732.32 88888.00 2015-02-17 06:57:23.625 048 12591.75 213.10 54732.32 88888.00 2015-02-17 06:57:23.750 048 12591.73 213.10 54732.35 88888.00 2015-02-17 06:57:23.875 048 12591.75 213.07 54732.35 88888.00 2015-02-17 06:57:24.000 048 12591.73 213.05 54732.35 88888.00 2015-02-17 06:57:24.125 048 12591.75 213.05 54732.32 88888.00 2015-02-17 06:57:24.250 048 12591.77 213.03 54732.35 88888.00 2015-02-17 06:57:24.375 048 12591.80 213.00 54732.32 88888.00 2015-02-17 06:57:24.500 048 12591.73 212.97 54732.35 88888.00 2015-02-17 06:57:24.625 048 12591.70 212.97 54732.32 88888.00 2015-02-17 06:57:24.750 048 12591.73 212.97 54732.30 88888.00 2015-02-17 06:57:24.875 048 12591.70 212.95 54732.30 88888.00 2015-02-17 06:57:25.000 048 12591.67 212.93 54732.28 88888.00 2015-02-17 06:57:25.125 048 12591.65 212.90 54732.28 88888.00 2015-02-17 06:57:25.250 048 12591.60 212.88 54732.28 88888.00 2015-02-17 06:57:25.375 048 12591.60 212.88 54732.28 88888.00 2015-02-17 06:57:25.500 048 12591.58 212.85 54732.28 88888.00 2015-02-17 06:57:25.625 048 12591.58 212.85 54732.30 88888.00 2015-02-17 06:57:25.750 048 12591.58 212.85 54732.28 88888.00 2015-02-17 06:57:25.875 048 12591.55 212.82 54732.25 88888.00 2015-02-17 06:57:26.000 048 12591.58 212.80 54732.25 88888.00 2015-02-17 06:57:26.125 048 12591.60 212.80 54732.30 88888.00 2015-02-17 06:57:26.250 048 12591.50 212.78 54732.25 88888.00 2015-02-17 06:57:26.375 048 12591.48 212.72 54732.20 88888.00 2015-02-17 06:57:26.500 048 12591.45 212.72 54732.18 88888.00 2015-02-17 06:57:26.625 048 12591.45 212.68 54732.18 88888.00 2015-02-17 06:57:26.750 048 12591.50 212.60 54732.18 88888.00 2015-02-17 06:57:26.875 048 12591.50 212.60 54732.15 88888.00 2015-02-17 06:57:27.000 048 12591.50 212.60 54732.15 88888.00 2015-02-17 06:57:27.125 048 12591.45 212.60 54732.15 88888.00 2015-02-17 06:57:27.250 048 12591.35 212.53 54732.18 88888.00 2015-02-17 06:57:27.375 048 12591.38 212.50 54732.15 88888.00 2015-02-17 06:57:27.500 048 12591.38 212.47 54732.15 88888.00 2015-02-17 06:57:27.625 048 12591.30 212.50 54732.15 88888.00 2015-02-17 06:57:27.750 048 12591.35 212.50 54732.18 88888.00 2015-02-17 06:57:27.875 048 12591.35 212.50 54732.18 88888.00 2015-02-17 06:57:28.000 048 12591.38 212.47 54732.15 88888.00 2015-02-17 06:57:28.125 048 12591.35 212.43 54732.12 88888.00 2015-02-17 06:57:28.250 048 12591.27 212.38 54732.15 88888.00 2015-02-17 06:57:28.375 048 12591.33 212.35 54732.10 88888.00 2015-02-17 06:57:28.500 048 12591.30 212.35 54732.12 88888.00 2015-02-17 06:57:28.625 048 12591.25 212.30 54732.07 88888.00 2015-02-17 06:57:28.750 048 12591.20 212.28 54732.07 88888.00 2015-02-17 06:57:28.875 048 12591.20 212.22 54732.07 88888.00 2015-02-17 06:57:29.000 048 12591.20 212.22 54732.10 88888.00 2015-02-17 06:57:29.125 048 12591.17 212.20 54732.10 88888.00 2015-02-17 06:57:29.250 048 12591.12 212.18 54732.07 88888.00 2015-02-17 06:57:29.375 048 12591.15 212.15 54732.07 88888.00 2015-02-17 06:57:29.500 048 12591.12 212.12 54732.05 88888.00 2015-02-17 06:57:29.625 048 12591.10 212.18 54732.07 88888.00 2015-02-17 06:57:29.750 048 12591.15 212.18 54732.07 88888.00 2015-02-17 06:57:29.875 048 12591.15 212.10 54732.05 88888.00 2015-02-17 06:57:30.000 048 12591.10 212.03 54732.03 88888.00 2015-02-17 06:57:30.125 048 12591.05 212.03 54732.03 88888.00 2015-02-17 06:57:30.250 048 12591.10 212.00 54732.03 88888.00 2015-02-17 06:57:30.375 048 12591.12 212.00 54732.00 88888.00 2015-02-17 06:57:30.500 048 12591.08 211.97 54732.03 88888.00 2015-02-17 06:57:30.625 048 12591.10 211.95 54732.03 88888.00 2015-02-17 06:57:30.750 048 12591.17 211.93 54732.03 88888.00 2015-02-17 06:57:30.875 048 12591.10 211.95 54732.03 88888.00 2015-02-17 06:57:31.000 048 12591.02 211.95 54732.00 88888.00 2015-02-17 06:57:31.125 048 12591.05 211.93 54732.00 88888.00 2015-02-17 06:57:31.250 048 12591.00 211.88 54732.00 88888.00 2015-02-17 06:57:31.375 048 12591.02 211.85 54732.00 88888.00 2015-02-17 06:57:31.500 048 12590.98 211.82 54731.97 88888.00 2015-02-17 06:57:31.625 048 12590.95 211.80 54731.97 88888.00 2015-02-17 06:57:31.750 048 12590.98 211.78 54731.97 88888.00 2015-02-17 06:57:31.875 048 12591.05 211.78 54731.95 88888.00 2015-02-17 06:57:32.000 048 12591.05 211.75 54731.97 88888.00 2015-02-17 06:57:32.125 048 12590.98 211.72 54732.00 88888.00 2015-02-17 06:57:32.250 048 12590.90 211.72 54731.97 88888.00 2015-02-17 06:57:32.375 048 12590.88 211.72 54731.95 88888.00 2015-02-17 06:57:32.500 048 12590.85 211.72 54731.93 88888.00 2015-02-17 06:57:32.625 048 12590.80 211.72 54731.95 88888.00 2015-02-17 06:57:32.750 048 12590.77 211.68 54731.95 88888.00 2015-02-17 06:57:32.875 048 12590.83 211.68 54731.93 88888.00 2015-02-17 06:57:33.000 048 12590.88 211.65 54731.90 88888.00 2015-02-17 06:57:33.125 048 12590.75 211.60 54731.93 88888.00 2015-02-17 06:57:33.250 048 12590.70 211.55 54731.93 88888.00 2015-02-17 06:57:33.375 048 12590.75 211.57 54731.93 88888.00 2015-02-17 06:57:33.500 048 12590.65 211.53 54731.90 88888.00 2015-02-17 06:57:33.625 048 12590.55 211.53 54731.90 88888.00 2015-02-17 06:57:33.750 048 12590.55 211.53 54731.93 88888.00 2015-02-17 06:57:33.875 048 12590.58 211.53 54731.93 88888.00 2015-02-17 06:57:34.000 048 12590.58 211.50 54731.88 88888.00 2015-02-17 06:57:34.125 048 12590.52 211.45 54731.85 88888.00 2015-02-17 06:57:34.250 048 12590.45 211.47 54731.82 88888.00 2015-02-17 06:57:34.375 048 12590.45 211.47 54731.85 88888.00 2015-02-17 06:57:34.500 048 12590.50 211.43 54731.85 88888.00 2015-02-17 06:57:34.625 048 12590.52 211.38 54731.80 88888.00 2015-02-17 06:57:34.750 048 12590.48 211.38 54731.80 88888.00 2015-02-17 06:57:34.875 048 12590.50 211.35 54731.82 88888.00 2015-02-17 06:57:35.000 048 12590.42 211.32 54731.80 88888.00 2015-02-17 06:57:35.125 048 12590.40 211.32 54731.82 88888.00 2015-02-17 06:57:35.250 048 12590.40 211.30 54731.80 88888.00 2015-02-17 06:57:35.375 048 12590.33 211.28 54731.78 88888.00 2015-02-17 06:57:35.500 048 12590.20 211.28 54731.75 88888.00 2015-02-17 06:57:35.625 048 12590.23 211.30 54731.78 88888.00 2015-02-17 06:57:35.750 048 12590.25 211.30 54731.75 88888.00 2015-02-17 06:57:35.875 048 12590.27 211.28 54731.70 88888.00 2015-02-17 06:57:36.000 048 12590.35 211.28 54731.70 88888.00 2015-02-17 06:57:36.125 048 12590.35 211.25 54731.72 88888.00 2015-02-17 06:57:36.250 048 12590.23 211.22 54731.72 88888.00 2015-02-17 06:57:36.375 048 12590.30 211.20 54731.70 88888.00 2015-02-17 06:57:36.500 048 12590.35 211.22 54731.70 88888.00 2015-02-17 06:57:36.625 048 12590.27 211.22 54731.70 88888.00 2015-02-17 06:57:36.750 048 12590.23 211.20 54731.68 88888.00 2015-02-17 06:57:36.875 048 12590.17 211.20 54731.68 88888.00 2015-02-17 06:57:37.000 048 12590.15 211.18 54731.65 88888.00 2015-02-17 06:57:37.125 048 12590.17 211.18 54731.62 88888.00 2015-02-17 06:57:37.250 048 12590.23 211.20 54731.62 88888.00 2015-02-17 06:57:37.375 048 12590.23 211.18 54731.62 88888.00 2015-02-17 06:57:37.500 048 12590.17 211.12 54731.60 88888.00 2015-02-17 06:57:37.625 048 12590.12 211.10 54731.57 88888.00 2015-02-17 06:57:37.750 048 12590.17 211.10 54731.57 88888.00 2015-02-17 06:57:37.875 048 12590.25 211.10 54731.57 88888.00 2015-02-17 06:57:38.000 048 12590.23 211.15 54731.55 88888.00 2015-02-17 06:57:38.125 048 12590.12 211.15 54731.57 88888.00 2015-02-17 06:57:38.250 048 12590.02 211.10 54731.57 88888.00 2015-02-17 06:57:38.375 048 12589.98 211.15 54731.55 88888.00 2015-02-17 06:57:38.500 048 12589.95 211.12 54731.55 88888.00 2015-02-17 06:57:38.625 048 12589.92 211.07 54731.55 88888.00 2015-02-17 06:57:38.750 048 12590.00 211.03 54731.53 88888.00 2015-02-17 06:57:38.875 048 12590.10 211.03 54731.50 88888.00 2015-02-17 06:57:39.000 048 12590.12 211.03 54731.47 88888.00 2015-02-17 06:57:39.125 048 12590.10 211.05 54731.50 88888.00 2015-02-17 06:57:39.250 048 12590.08 211.05 54731.50 88888.00 2015-02-17 06:57:39.375 048 12590.10 211.05 54731.47 88888.00 2015-02-17 06:57:39.500 048 12590.10 211.03 54731.47 88888.00 2015-02-17 06:57:39.625 048 12590.05 211.07 54731.47 88888.00 2015-02-17 06:57:39.750 048 12590.00 211.05 54731.43 88888.00 2015-02-17 06:57:39.875 048 12589.95 211.00 54731.40 88888.00 2015-02-17 06:57:40.000 048 12589.95 210.97 54731.38 88888.00 2015-02-17 06:57:40.125 048 12590.05 211.00 54731.40 88888.00 2015-02-17 06:57:40.250 048 12590.00 210.97 54731.43 88888.00 2015-02-17 06:57:40.375 048 12590.02 210.97 54731.40 88888.00 2015-02-17 06:57:40.500 048 12590.00 210.95 54731.40 88888.00 2015-02-17 06:57:40.625 048 12589.98 210.93 54731.38 88888.00 2015-02-17 06:57:40.750 048 12589.92 210.90 54731.38 88888.00 2015-02-17 06:57:40.875 048 12589.92 210.95 54731.38 88888.00 2015-02-17 06:57:41.000 048 12589.92 210.97 54731.35 88888.00 2015-02-17 06:57:41.125 048 12589.88 210.95 54731.35 88888.00 2015-02-17 06:57:41.250 048 12589.85 210.93 54731.35 88888.00 2015-02-17 06:57:41.375 048 12589.88 210.95 54731.32 88888.00 2015-02-17 06:57:41.500 048 12589.85 210.93 54731.32 88888.00 2015-02-17 06:57:41.625 048 12589.88 210.90 54731.28 88888.00 2015-02-17 06:57:41.750 048 12589.88 210.88 54731.28 88888.00 2015-02-17 06:57:41.875 048 12589.95 210.85 54731.28 88888.00 2015-02-17 06:57:42.000 048 12589.90 210.85 54731.30 88888.00 2015-02-17 06:57:42.125 048 12589.83 210.85 54731.32 88888.00 2015-02-17 06:57:42.250 048 12589.88 210.80 54731.28 88888.00 2015-02-17 06:57:42.375 048 12589.92 210.82 54731.25 88888.00 2015-02-17 06:57:42.500 048 12589.90 210.85 54731.22 88888.00 2015-02-17 06:57:42.625 048 12589.85 210.85 54731.22 88888.00 2015-02-17 06:57:42.750 048 12589.83 210.82 54731.20 88888.00 2015-02-17 06:57:42.875 048 12589.92 210.82 54731.22 88888.00 2015-02-17 06:57:43.000 048 12589.92 210.85 54731.20 88888.00 2015-02-17 06:57:43.125 048 12589.85 210.85 54731.20 88888.00 2015-02-17 06:57:43.250 048 12589.83 210.80 54731.18 88888.00 2015-02-17 06:57:43.375 048 12589.90 210.80 54731.18 88888.00 2015-02-17 06:57:43.500 048 12589.88 210.78 54731.12 88888.00 2015-02-17 06:57:43.625 048 12589.80 210.75 54731.12 88888.00 2015-02-17 06:57:43.750 048 12589.88 210.78 54731.15 88888.00 2015-02-17 06:57:43.875 048 12589.88 210.78 54731.18 88888.00 2015-02-17 06:57:44.000 048 12589.90 210.75 54731.12 88888.00 2015-02-17 06:57:44.125 048 12589.85 210.75 54731.12 88888.00 2015-02-17 06:57:44.250 048 12589.85 210.72 54731.07 88888.00 2015-02-17 06:57:44.375 048 12589.92 210.75 54731.05 88888.00 2015-02-17 06:57:44.500 048 12589.88 210.72 54731.07 88888.00 2015-02-17 06:57:44.625 048 12589.83 210.72 54731.05 88888.00 2015-02-17 06:57:44.750 048 12589.80 210.72 54731.05 88888.00 2015-02-17 06:57:44.875 048 12589.77 210.68 54731.03 88888.00 2015-02-17 06:57:45.000 048 12589.83 210.68 54731.00 88888.00 2015-02-17 06:57:45.125 048 12589.83 210.68 54731.00 88888.00 2015-02-17 06:57:45.250 048 12589.80 210.62 54731.00 88888.00 2015-02-17 06:57:45.375 048 12589.80 210.65 54730.97 88888.00 2015-02-17 06:57:45.500 048 12589.85 210.68 54730.97 88888.00 2015-02-17 06:57:45.625 048 12589.90 210.65 54731.00 88888.00 2015-02-17 06:57:45.750 048 12589.88 210.62 54730.95 88888.00 2015-02-17 06:57:45.875 048 12589.80 210.62 54730.97 88888.00 2015-02-17 06:57:46.000 048 12589.75 210.62 54730.97 88888.00 2015-02-17 06:57:46.125 048 12589.77 210.60 54730.97 88888.00 2015-02-17 06:57:46.250 048 12589.73 210.62 54730.97 88888.00 2015-02-17 06:57:46.375 048 12589.73 210.65 54730.95 88888.00 2015-02-17 06:57:46.500 048 12589.73 210.68 54730.93 88888.00 2015-02-17 06:57:46.625 048 12589.75 210.70 54730.93 88888.00 2015-02-17 06:57:46.750 048 12589.67 210.68 54730.93 88888.00 2015-02-17 06:57:46.875 048 12589.62 210.68 54730.90 88888.00 2015-02-17 06:57:47.000 048 12589.67 210.65 54730.88 88888.00 2015-02-17 06:57:47.125 048 12589.70 210.62 54730.88 88888.00 2015-02-17 06:57:47.250 048 12589.75 210.60 54730.88 88888.00 2015-02-17 06:57:47.375 048 12589.75 210.60 54730.85 88888.00 2015-02-17 06:57:47.500 048 12589.77 210.57 54730.82 88888.00 2015-02-17 06:57:47.625 048 12589.80 210.55 54730.82 88888.00 2015-02-17 06:57:47.750 048 12589.88 210.55 54730.80 88888.00 2015-02-17 06:57:47.875 048 12589.85 210.55 54730.80 88888.00 2015-02-17 06:57:48.000 048 12589.75 210.53 54730.80 88888.00 2015-02-17 06:57:48.125 048 12589.70 210.55 54730.82 88888.00 2015-02-17 06:57:48.250 048 12589.70 210.60 54730.82 88888.00 2015-02-17 06:57:48.375 048 12589.77 210.60 54730.80 88888.00 2015-02-17 06:57:48.500 048 12589.80 210.60 54730.80 88888.00 2015-02-17 06:57:48.625 048 12589.83 210.60 54730.78 88888.00 2015-02-17 06:57:48.750 048 12589.80 210.55 54730.78 88888.00 2015-02-17 06:57:48.875 048 12589.75 210.47 54730.70 88888.00 2015-02-17 06:57:49.000 048 12589.80 210.47 54730.65 88888.00 2015-02-17 06:57:49.125 048 12589.75 210.45 54730.68 88888.00 2015-02-17 06:57:49.250 048 12589.67 210.45 54730.70 88888.00 2015-02-17 06:57:49.375 048 12589.73 210.47 54730.70 88888.00 2015-02-17 06:57:49.500 048 12589.67 210.47 54730.70 88888.00 2015-02-17 06:57:49.625 048 12589.65 210.47 54730.68 88888.00 2015-02-17 06:57:49.750 048 12589.65 210.53 54730.70 88888.00 2015-02-17 06:57:49.875 048 12589.62 210.53 54730.72 88888.00 2015-02-17 06:57:50.000 048 12589.65 210.47 54730.68 88888.00 2015-02-17 06:57:50.125 048 12589.65 210.45 54730.68 88888.00 2015-02-17 06:57:50.250 048 12589.60 210.45 54730.65 88888.00 2015-02-17 06:57:50.375 048 12589.67 210.47 54730.65 88888.00 2015-02-17 06:57:50.500 048 12589.70 210.45 54730.62 88888.00 2015-02-17 06:57:50.625 048 12589.75 210.43 54730.62 88888.00 2015-02-17 06:57:50.750 048 12589.75 210.45 54730.62 88888.00 2015-02-17 06:57:50.875 048 12589.75 210.45 54730.62 88888.00 2015-02-17 06:57:51.000 048 12589.67 210.43 54730.60 88888.00 2015-02-17 06:57:51.125 048 12589.62 210.45 54730.62 88888.00 2015-02-17 06:57:51.250 048 12589.55 210.45 54730.65 88888.00 2015-02-17 06:57:51.375 048 12589.58 210.45 54730.62 88888.00 2015-02-17 06:57:51.500 048 12589.55 210.43 54730.57 88888.00 2015-02-17 06:57:51.625 048 12589.55 210.43 54730.57 88888.00 2015-02-17 06:57:51.750 048 12589.58 210.40 54730.57 88888.00 2015-02-17 06:57:51.875 048 12589.60 210.40 54730.60 88888.00 2015-02-17 06:57:52.000 048 12589.65 210.38 54730.55 88888.00 2015-02-17 06:57:52.125 048 12589.70 210.38 54730.55 88888.00 2015-02-17 06:57:52.250 048 12589.65 210.38 54730.50 88888.00 2015-02-17 06:57:52.375 048 12589.62 210.38 54730.47 88888.00 2015-02-17 06:57:52.500 048 12589.60 210.40 54730.47 88888.00 2015-02-17 06:57:52.625 048 12589.60 210.40 54730.50 88888.00 2015-02-17 06:57:52.750 048 12589.58 210.35 54730.47 88888.00 2015-02-17 06:57:52.875 048 12589.55 210.30 54730.47 88888.00 2015-02-17 06:57:53.000 048 12589.55 210.32 54730.45 88888.00 2015-02-17 06:57:53.125 048 12589.50 210.32 54730.47 88888.00 2015-02-17 06:57:53.250 048 12589.50 210.32 54730.47 88888.00 2015-02-17 06:57:53.375 048 12589.50 210.32 54730.47 88888.00 2015-02-17 06:57:53.500 048 12589.48 210.28 54730.47 88888.00 2015-02-17 06:57:53.625 048 12589.45 210.30 54730.45 88888.00 2015-02-17 06:57:53.750 048 12589.45 210.30 54730.45 88888.00 2015-02-17 06:57:53.875 048 12589.45 210.28 54730.45 88888.00 2015-02-17 06:57:54.000 048 12589.50 210.28 54730.43 88888.00 2015-02-17 06:57:54.125 048 12589.45 210.28 54730.43 88888.00 2015-02-17 06:57:54.250 048 12589.42 210.22 54730.43 88888.00 2015-02-17 06:57:54.375 048 12589.42 210.25 54730.40 88888.00 2015-02-17 06:57:54.500 048 12589.48 210.25 54730.40 88888.00 2015-02-17 06:57:54.625 048 12589.50 210.28 54730.40 88888.00 2015-02-17 06:57:54.750 048 12589.50 210.25 54730.38 88888.00 2015-02-17 06:57:54.875 048 12589.38 210.30 54730.40 88888.00 2015-02-17 06:57:55.000 048 12589.33 210.30 54730.38 88888.00 2015-02-17 06:57:55.125 048 12589.40 210.30 54730.38 88888.00 2015-02-17 06:57:55.250 048 12589.42 210.28 54730.38 88888.00 2015-02-17 06:57:55.375 048 12589.45 210.25 54730.38 88888.00 2015-02-17 06:57:55.500 048 12589.42 210.25 54730.35 88888.00 2015-02-17 06:57:55.625 048 12589.42 210.25 54730.35 88888.00 2015-02-17 06:57:55.750 048 12589.42 210.25 54730.32 88888.00 2015-02-17 06:57:55.875 048 12589.40 210.28 54730.30 88888.00 2015-02-17 06:57:56.000 048 12589.38 210.30 54730.32 88888.00 2015-02-17 06:57:56.125 048 12589.40 210.30 54730.30 88888.00 2015-02-17 06:57:56.250 048 12589.38 210.30 54730.30 88888.00 2015-02-17 06:57:56.375 048 12589.33 210.30 54730.30 88888.00 2015-02-17 06:57:56.500 048 12589.33 210.30 54730.28 88888.00 2015-02-17 06:57:56.625 048 12589.35 210.30 54730.28 88888.00 2015-02-17 06:57:56.750 048 12589.45 210.30 54730.28 88888.00 2015-02-17 06:57:56.875 048 12589.45 210.30 54730.30 88888.00 2015-02-17 06:57:57.000 048 12589.40 210.30 54730.25 88888.00 2015-02-17 06:57:57.125 048 12589.35 210.30 54730.20 88888.00 2015-02-17 06:57:57.250 048 12589.33 210.28 54730.20 88888.00 2015-02-17 06:57:57.375 048 12589.35 210.28 54730.20 88888.00 2015-02-17 06:57:57.500 048 12589.40 210.32 54730.18 88888.00 2015-02-17 06:57:57.625 048 12589.45 210.32 54730.18 88888.00 2015-02-17 06:57:57.750 048 12589.50 210.30 54730.18 88888.00 2015-02-17 06:57:57.875 048 12589.48 210.30 54730.15 88888.00 2015-02-17 06:57:58.000 048 12589.40 210.30 54730.15 88888.00 2015-02-17 06:57:58.125 048 12589.35 210.32 54730.15 88888.00 2015-02-17 06:57:58.250 048 12589.38 210.30 54730.18 88888.00 2015-02-17 06:57:58.375 048 12589.45 210.32 54730.18 88888.00 2015-02-17 06:57:58.500 048 12589.42 210.32 54730.15 88888.00 2015-02-17 06:57:58.625 048 12589.38 210.35 54730.12 88888.00 2015-02-17 06:57:58.750 048 12589.40 210.38 54730.10 88888.00 2015-02-17 06:57:58.875 048 12589.38 210.35 54730.07 88888.00 2015-02-17 06:57:59.000 048 12589.45 210.32 54730.05 88888.00 2015-02-17 06:57:59.125 048 12589.52 210.32 54730.07 88888.00 2015-02-17 06:57:59.250 048 12589.55 210.35 54730.05 88888.00 2015-02-17 06:57:59.375 048 12589.55 210.35 54730.05 88888.00 2015-02-17 06:57:59.500 048 12589.52 210.35 54730.05 88888.00 2015-02-17 06:57:59.625 048 12589.52 210.35 54730.07 88888.00 2015-02-17 06:57:59.750 048 12589.58 210.38 54730.05 88888.00 2015-02-17 06:57:59.875 048 12589.55 210.38 54730.03 88888.00 2015-02-17 06:58:00.000 048 12589.48 210.38 54730.03 88888.00 2015-02-17 06:58:00.125 048 12589.45 210.38 54730.03 88888.00 2015-02-17 06:58:00.250 048 12589.45 210.43 54730.05 88888.00 2015-02-17 06:58:00.375 048 12589.50 210.40 54730.03 88888.00 2015-02-17 06:58:00.500 048 12589.48 210.38 54730.00 88888.00 2015-02-17 06:58:00.625 048 12589.55 210.35 54729.95 88888.00 2015-02-17 06:58:00.750 048 12589.62 210.38 54729.93 88888.00 2015-02-17 06:58:00.875 048 12589.62 210.38 54729.93 88888.00 2015-02-17 06:58:01.000 048 12589.65 210.35 54729.88 88888.00 2015-02-17 06:58:01.125 048 12589.65 210.38 54729.90 88888.00 2015-02-17 06:58:01.250 048 12589.65 210.43 54729.90 88888.00 2015-02-17 06:58:01.375 048 12589.67 210.45 54729.90 88888.00 2015-02-17 06:58:01.500 048 12589.70 210.45 54729.90 88888.00 2015-02-17 06:58:01.625 048 12589.62 210.45 54729.90 88888.00 2015-02-17 06:58:01.750 048 12589.62 210.47 54729.90 88888.00 2015-02-17 06:58:01.875 048 12589.62 210.47 54729.88 88888.00 2015-02-17 06:58:02.000 048 12589.60 210.45 54729.85 88888.00 2015-02-17 06:58:02.125 048 12589.70 210.40 54729.82 88888.00 2015-02-17 06:58:02.250 048 12589.67 210.40 54729.80 88888.00 2015-02-17 06:58:02.375 048 12589.65 210.40 54729.78 88888.00 2015-02-17 06:58:02.500 048 12589.67 210.40 54729.78 88888.00 2015-02-17 06:58:02.625 048 12589.67 210.45 54729.78 88888.00 2015-02-17 06:58:02.750 048 12589.65 210.47 54729.78 88888.00 2015-02-17 06:58:02.875 048 12589.65 210.50 54729.78 88888.00 2015-02-17 06:58:03.000 048 12589.70 210.50 54729.75 88888.00 2015-02-17 06:58:03.125 048 12589.67 210.53 54729.75 88888.00 2015-02-17 06:58:03.250 048 12589.70 210.53 54729.75 88888.00 2015-02-17 06:58:03.375 048 12589.73 210.53 54729.75 88888.00 2015-02-17 06:58:03.500 048 12589.73 210.50 54729.72 88888.00 2015-02-17 06:58:03.625 048 12589.67 210.47 54729.72 88888.00 2015-02-17 06:58:03.750 048 12589.67 210.45 54729.70 88888.00 2015-02-17 06:58:03.875 048 12589.70 210.47 54729.70 88888.00 2015-02-17 06:58:04.000 048 12589.77 210.50 54729.68 88888.00 2015-02-17 06:58:04.125 048 12589.83 210.53 54729.72 88888.00 2015-02-17 06:58:04.250 048 12589.83 210.53 54729.72 88888.00 2015-02-17 06:58:04.375 048 12589.92 210.57 54729.70 88888.00 2015-02-17 06:58:04.500 048 12589.88 210.57 54729.70 88888.00 2015-02-17 06:58:04.625 048 12589.83 210.57 54729.65 88888.00 2015-02-17 06:58:04.750 048 12589.83 210.55 54729.65 88888.00 2015-02-17 06:58:04.875 048 12589.88 210.55 54729.65 88888.00 2015-02-17 06:58:05.000 048 12590.00 210.55 54729.60 88888.00 2015-02-17 06:58:05.125 048 12590.02 210.57 54729.60 88888.00 2015-02-17 06:58:05.250 048 12590.05 210.57 54729.57 88888.00 2015-02-17 06:58:05.375 048 12590.08 210.57 54729.57 88888.00 2015-02-17 06:58:05.500 048 12590.10 210.57 54729.57 88888.00 2015-02-17 06:58:05.625 048 12590.12 210.57 54729.55 88888.00 2015-02-17 06:58:05.750 048 12590.10 210.60 54729.57 88888.00 2015-02-17 06:58:05.875 048 12590.10 210.62 54729.55 88888.00 2015-02-17 06:58:06.000 048 12590.17 210.65 54729.53 88888.00 2015-02-17 06:58:06.125 048 12590.15 210.62 54729.55 88888.00 2015-02-17 06:58:06.250 048 12590.08 210.68 54729.53 88888.00 2015-02-17 06:58:06.375 048 12590.10 210.70 54729.50 88888.00 2015-02-17 06:58:06.500 048 12590.17 210.65 54729.47 88888.00 2015-02-17 06:58:06.625 048 12590.27 210.65 54729.47 88888.00 2015-02-17 06:58:06.750 048 12590.33 210.65 54729.45 88888.00 2015-02-17 06:58:06.875 048 12590.30 210.65 54729.43 88888.00 2015-02-17 06:58:07.000 048 12590.35 210.68 54729.43 88888.00 2015-02-17 06:58:07.125 048 12590.35 210.70 54729.43 88888.00 2015-02-17 06:58:07.250 048 12590.30 210.62 54729.40 88888.00 2015-02-17 06:58:07.375 048 12590.38 210.68 54729.40 88888.00 2015-02-17 06:58:07.500 048 12590.38 210.72 54729.40 88888.00 2015-02-17 06:58:07.625 048 12590.35 210.72 54729.35 88888.00 2015-02-17 06:58:07.750 048 12590.25 210.72 54729.32 88888.00 2015-02-17 06:58:07.875 048 12590.25 210.75 54729.32 88888.00 2015-02-17 06:58:08.000 048 12590.23 210.78 54729.32 88888.00 2015-02-17 06:58:08.125 048 12590.27 210.75 54729.32 88888.00 2015-02-17 06:58:08.250 048 12590.38 210.72 54729.32 88888.00 2015-02-17 06:58:08.375 048 12590.40 210.75 54729.32 88888.00 2015-02-17 06:58:08.500 048 12590.40 210.75 54729.30 88888.00 2015-02-17 06:58:08.625 048 12590.48 210.78 54729.30 88888.00 2015-02-17 06:58:08.750 048 12590.52 210.82 54729.30 88888.00 2015-02-17 06:58:08.875 048 12590.50 210.82 54729.30 88888.00 2015-02-17 06:58:09.000 048 12590.42 210.82 54729.30 88888.00 2015-02-17 06:58:09.125 048 12590.40 210.85 54729.30 88888.00 2015-02-17 06:58:09.250 048 12590.42 210.85 54729.25 88888.00 2015-02-17 06:58:09.375 048 12590.45 210.85 54729.25 88888.00 2015-02-17 06:58:09.500 048 12590.42 210.82 54729.25 88888.00 2015-02-17 06:58:09.625 048 12590.40 210.85 54729.22 88888.00 2015-02-17 06:58:09.750 048 12590.35 210.82 54729.20 88888.00 2015-02-17 06:58:09.875 048 12590.38 210.82 54729.18 88888.00 2015-02-17 06:58:10.000 048 12590.45 210.90 54729.18 88888.00 2015-02-17 06:58:10.125 048 12590.50 210.93 54729.18 88888.00 2015-02-17 06:58:10.250 048 12590.42 210.93 54729.12 88888.00 2015-02-17 06:58:10.375 048 12590.42 210.97 54729.15 88888.00 2015-02-17 06:58:10.500 048 12590.42 210.97 54729.12 88888.00 2015-02-17 06:58:10.625 048 12590.42 210.95 54729.12 88888.00 2015-02-17 06:58:10.750 048 12590.50 210.97 54729.12 88888.00 2015-02-17 06:58:10.875 048 12590.60 211.00 54729.12 88888.00 2015-02-17 06:58:11.000 048 12590.62 210.95 54729.07 88888.00 2015-02-17 06:58:11.125 048 12590.60 210.93 54729.05 88888.00 2015-02-17 06:58:11.250 048 12590.58 210.95 54729.05 88888.00 2015-02-17 06:58:11.375 048 12590.60 211.00 54729.05 88888.00 2015-02-17 06:58:11.500 048 12590.58 211.03 54729.03 88888.00 2015-02-17 06:58:11.625 048 12590.58 211.07 54729.03 88888.00 2015-02-17 06:58:11.750 048 12590.60 211.10 54729.05 88888.00 2015-02-17 06:58:11.875 048 12590.60 211.07 54729.05 88888.00 2015-02-17 06:58:12.000 048 12590.58 211.05 54729.00 88888.00 2015-02-17 06:58:12.125 048 12590.62 211.05 54729.00 88888.00 2015-02-17 06:58:12.250 048 12590.58 211.00 54729.03 88888.00 2015-02-17 06:58:12.375 048 12590.62 211.00 54729.00 88888.00 2015-02-17 06:58:12.500 048 12590.67 211.00 54728.95 88888.00 2015-02-17 06:58:12.625 048 12590.73 211.05 54728.95 88888.00 2015-02-17 06:58:12.750 048 12590.75 211.07 54728.95 88888.00 2015-02-17 06:58:12.875 048 12590.65 211.15 54728.95 88888.00 2015-02-17 06:58:13.000 048 12590.60 211.20 54728.95 88888.00 2015-02-17 06:58:13.125 048 12590.65 211.18 54728.97 88888.00 2015-02-17 06:58:13.250 048 12590.75 211.10 54728.93 88888.00 2015-02-17 06:58:13.375 048 12590.77 211.10 54728.93 88888.00 2015-02-17 06:58:13.500 048 12590.75 211.10 54728.88 88888.00 2015-02-17 06:58:13.625 048 12590.80 211.10 54728.85 88888.00 2015-02-17 06:58:13.750 048 12590.83 211.10 54728.88 88888.00 2015-02-17 06:58:13.875 048 12590.83 211.07 54728.85 88888.00 2015-02-17 06:58:14.000 048 12590.83 211.12 54728.85 88888.00 2015-02-17 06:58:14.125 048 12590.85 211.20 54728.88 88888.00 2015-02-17 06:58:14.250 048 12590.73 211.20 54728.85 88888.00 2015-02-17 06:58:14.375 048 12590.73 211.20 54728.88 88888.00 2015-02-17 06:58:14.500 048 12590.70 211.18 54728.82 88888.00 2015-02-17 06:58:14.625 048 12590.73 211.12 54728.80 88888.00 2015-02-17 06:58:14.750 048 12590.73 211.15 54728.80 88888.00 2015-02-17 06:58:14.875 048 12590.75 211.10 54728.80 88888.00 2015-02-17 06:58:15.000 048 12590.83 211.07 54728.78 88888.00 2015-02-17 06:58:15.125 048 12590.85 211.05 54728.78 88888.00 2015-02-17 06:58:15.250 048 12590.77 211.05 54728.78 88888.00 2015-02-17 06:58:15.375 048 12590.83 211.05 54728.75 88888.00 2015-02-17 06:58:15.500 048 12590.85 211.12 54728.75 88888.00 2015-02-17 06:58:15.625 048 12590.85 211.18 54728.78 88888.00 2015-02-17 06:58:15.750 048 12590.80 211.18 54728.78 88888.00 2015-02-17 06:58:15.875 048 12590.85 211.18 54728.78 88888.00 2015-02-17 06:58:16.000 048 12590.88 211.15 54728.75 88888.00 2015-02-17 06:58:16.125 048 12590.85 211.10 54728.72 88888.00 2015-02-17 06:58:16.250 048 12590.85 211.00 54728.70 88888.00 2015-02-17 06:58:16.375 048 12590.90 211.00 54728.70 88888.00 2015-02-17 06:58:16.500 048 12590.92 211.05 54728.70 88888.00 2015-02-17 06:58:16.625 048 12590.90 211.10 54728.72 88888.00 2015-02-17 06:58:16.750 048 12590.85 211.12 54728.72 88888.00 2015-02-17 06:58:16.875 048 12590.77 211.12 54728.72 88888.00 2015-02-17 06:58:17.000 048 12590.85 211.12 54728.70 88888.00 2015-02-17 06:58:17.125 048 12590.88 211.07 54728.68 88888.00 2015-02-17 06:58:17.250 048 12590.80 211.03 54728.65 88888.00 2015-02-17 06:58:17.375 048 12590.88 211.03 54728.65 88888.00 2015-02-17 06:58:17.500 048 12590.92 211.00 54728.65 88888.00 2015-02-17 06:58:17.625 048 12590.95 210.95 54728.62 88888.00 2015-02-17 06:58:17.750 048 12591.02 210.95 54728.62 88888.00 2015-02-17 06:58:17.875 048 12591.08 210.95 54728.65 88888.00 2015-02-17 06:58:18.000 048 12591.00 210.97 54728.60 88888.00 2015-02-17 06:58:18.125 048 12590.88 211.03 54728.65 88888.00 2015-02-17 06:58:18.250 048 12590.83 211.05 54728.65 88888.00 2015-02-17 06:58:18.375 048 12590.88 211.05 54728.62 88888.00 2015-02-17 06:58:18.500 048 12590.90 211.00 54728.57 88888.00 2015-02-17 06:58:18.625 048 12590.83 210.95 54728.55 88888.00 2015-02-17 06:58:18.750 048 12590.88 210.93 54728.53 88888.00 2015-02-17 06:58:18.875 048 12590.98 210.90 54728.50 88888.00 2015-02-17 06:58:19.000 048 12591.05 210.90 54728.50 88888.00 2015-02-17 06:58:19.125 048 12591.05 210.90 54728.53 88888.00 2015-02-17 06:58:19.250 048 12590.98 210.93 54728.53 88888.00 2015-02-17 06:58:19.375 048 12590.90 210.95 54728.53 88888.00 2015-02-17 06:58:19.500 048 12590.80 210.93 54728.53 88888.00 2015-02-17 06:58:19.625 048 12590.80 210.93 54728.53 88888.00 2015-02-17 06:58:19.750 048 12590.88 210.90 54728.50 88888.00 2015-02-17 06:58:19.875 048 12590.95 210.85 54728.47 88888.00 2015-02-17 06:58:20.000 048 12590.98 210.85 54728.45 88888.00 2015-02-17 06:58:20.125 048 12591.05 210.85 54728.45 88888.00 2015-02-17 06:58:20.250 048 12591.05 210.82 54728.40 88888.00 2015-02-17 06:58:20.375 048 12591.02 210.82 54728.38 88888.00 2015-02-17 06:58:20.500 048 12590.92 210.85 54728.40 88888.00 2015-02-17 06:58:20.625 048 12590.95 210.88 54728.43 88888.00 2015-02-17 06:58:20.750 048 12591.05 210.85 54728.43 88888.00 2015-02-17 06:58:20.875 048 12591.10 210.88 54728.43 88888.00 2015-02-17 06:58:21.000 048 12591.12 210.78 54728.38 88888.00 2015-02-17 06:58:21.125 048 12591.08 210.75 54728.38 88888.00 2015-02-17 06:58:21.250 048 12591.08 210.70 54728.35 88888.00 2015-02-17 06:58:21.375 048 12591.12 210.72 54728.35 88888.00 2015-02-17 06:58:21.500 048 12591.10 210.78 54728.30 88888.00 2015-02-17 06:58:21.625 048 12591.00 210.80 54728.30 88888.00 2015-02-17 06:58:21.750 048 12590.92 210.82 54728.32 88888.00 2015-02-17 06:58:21.875 048 12590.90 210.82 54728.32 88888.00 2015-02-17 06:58:22.000 048 12591.00 210.75 54728.32 88888.00 2015-02-17 06:58:22.125 048 12591.10 210.70 54728.32 88888.00 2015-02-17 06:58:22.250 048 12591.17 210.68 54728.32 88888.00 2015-02-17 06:58:22.375 048 12591.15 210.65 54728.28 88888.00 2015-02-17 06:58:22.500 048 12591.12 210.62 54728.25 88888.00 2015-02-17 06:58:22.625 048 12591.10 210.65 54728.25 88888.00 2015-02-17 06:58:22.750 048 12591.08 210.68 54728.25 88888.00 2015-02-17 06:58:22.875 048 12591.02 210.70 54728.22 88888.00 2015-02-17 06:58:23.000 048 12590.95 210.72 54728.22 88888.00 2015-02-17 06:58:23.125 048 12590.92 210.72 54728.25 88888.00 2015-02-17 06:58:23.250 048 12590.92 210.68 54728.22 88888.00 2015-02-17 06:58:23.375 048 12590.98 210.62 54728.20 88888.00 2015-02-17 06:58:23.500 048 12591.05 210.55 54728.18 88888.00 2015-02-17 06:58:23.625 048 12591.12 210.57 54728.15 88888.00 2015-02-17 06:58:23.750 048 12591.17 210.55 54728.15 88888.00 2015-02-17 06:58:23.875 048 12591.15 210.55 54728.15 88888.00 2015-02-17 06:58:24.000 048 12591.15 210.60 54728.15 88888.00 2015-02-17 06:58:24.125 048 12591.08 210.65 54728.18 88888.00 2015-02-17 06:58:24.250 048 12590.95 210.62 54728.15 88888.00 2015-02-17 06:58:24.375 048 12591.00 210.57 54728.12 88888.00 2015-02-17 06:58:24.500 048 12591.02 210.53 54728.10 88888.00 2015-02-17 06:58:24.625 048 12591.05 210.53 54728.07 88888.00 2015-02-17 06:58:24.750 048 12591.10 210.45 54728.07 88888.00 2015-02-17 06:58:24.875 048 12591.17 210.47 54728.07 88888.00 2015-02-17 06:58:25.000 048 12591.20 210.45 54728.03 88888.00 2015-02-17 06:58:25.125 048 12591.20 210.47 54728.05 88888.00 2015-02-17 06:58:25.250 048 12591.12 210.53 54728.05 88888.00 2015-02-17 06:58:25.375 048 12591.15 210.57 54728.05 88888.00 2015-02-17 06:58:25.500 048 12591.12 210.57 54728.03 88888.00 2015-02-17 06:58:25.625 048 12591.08 210.50 54728.03 88888.00 2015-02-17 06:58:25.750 048 12591.02 210.45 54728.00 88888.00 2015-02-17 06:58:25.875 048 12591.05 210.40 54727.97 88888.00 2015-02-17 06:58:26.000 048 12591.12 210.35 54727.93 88888.00 2015-02-17 06:58:26.125 048 12591.23 210.35 54727.93 88888.00 2015-02-17 06:58:26.250 048 12591.30 210.35 54727.93 88888.00 2015-02-17 06:58:26.375 048 12591.30 210.38 54727.93 88888.00 2015-02-17 06:58:26.500 048 12591.25 210.40 54727.95 88888.00 2015-02-17 06:58:26.625 048 12591.20 210.40 54727.95 88888.00 2015-02-17 06:58:26.750 048 12591.27 210.40 54727.93 88888.00 2015-02-17 06:58:26.875 048 12591.25 210.40 54727.90 88888.00 2015-02-17 06:58:27.000 048 12591.27 210.35 54727.90 88888.00 2015-02-17 06:58:27.125 048 12591.30 210.30 54727.93 88888.00 2015-02-17 06:58:27.250 048 12591.25 210.28 54727.90 88888.00 2015-02-17 06:58:27.375 048 12591.27 210.30 54727.90 88888.00 2015-02-17 06:58:27.500 048 12591.33 210.32 54727.90 88888.00 2015-02-17 06:58:27.625 048 12591.33 210.35 54727.88 88888.00 2015-02-17 06:58:27.750 048 12591.25 210.35 54727.85 88888.00 2015-02-17 06:58:27.875 048 12591.17 210.35 54727.82 88888.00 2015-02-17 06:58:28.000 048 12591.20 210.32 54727.80 88888.00 2015-02-17 06:58:28.125 048 12591.25 210.30 54727.82 88888.00 2015-02-17 06:58:28.250 048 12591.30 210.25 54727.80 88888.00 2015-02-17 06:58:28.375 048 12591.38 210.25 54727.78 88888.00 2015-02-17 06:58:28.500 048 12591.40 210.22 54727.78 88888.00 2015-02-17 06:58:28.625 048 12591.38 210.20 54727.78 88888.00 2015-02-17 06:58:28.750 048 12591.40 210.20 54727.75 88888.00 2015-02-17 06:58:28.875 048 12591.48 210.22 54727.75 88888.00 2015-02-17 06:58:29.000 048 12591.45 210.25 54727.75 88888.00 2015-02-17 06:58:29.125 048 12591.42 210.25 54727.75 88888.00 2015-02-17 06:58:29.250 048 12591.40 210.18 54727.72 88888.00 2015-02-17 06:58:29.375 048 12591.50 210.18 54727.70 88888.00 2015-02-17 06:58:29.500 048 12591.52 210.18 54727.70 88888.00 2015-02-17 06:58:29.625 048 12591.60 210.12 54727.70 88888.00 2015-02-17 06:58:29.750 048 12591.65 210.12 54727.70 88888.00 2015-02-17 06:58:29.875 048 12591.65 210.12 54727.70 88888.00 2015-02-17 06:58:30.000 048 12591.65 210.15 54727.68 88888.00 2015-02-17 06:58:30.125 048 12591.60 210.12 54727.65 88888.00 2015-02-17 06:58:30.250 048 12591.55 210.12 54727.65 88888.00 2015-02-17 06:58:30.375 048 12591.60 210.15 54727.62 88888.00 2015-02-17 06:58:30.500 048 12591.62 210.10 54727.62 88888.00 2015-02-17 06:58:30.625 048 12591.62 210.03 54727.57 88888.00 2015-02-17 06:58:30.750 048 12591.60 209.97 54727.60 88888.00 2015-02-17 06:58:30.875 048 12591.67 209.95 54727.60 88888.00 2015-02-17 06:58:31.000 048 12591.75 210.00 54727.57 88888.00 2015-02-17 06:58:31.125 048 12591.75 210.00 54727.57 88888.00 2015-02-17 06:58:31.250 048 12591.77 210.03 54727.60 88888.00 2015-02-17 06:58:31.375 048 12591.80 210.07 54727.57 88888.00 2015-02-17 06:58:31.500 048 12591.73 210.10 54727.57 88888.00 2015-02-17 06:58:31.625 048 12591.73 210.05 54727.57 88888.00 2015-02-17 06:58:31.750 048 12591.67 210.00 54727.53 88888.00 2015-02-17 06:58:31.875 048 12591.67 210.00 54727.53 88888.00 2015-02-17 06:58:32.000 048 12591.70 209.97 54727.50 88888.00 2015-02-17 06:58:32.125 048 12591.80 209.95 54727.53 88888.00 2015-02-17 06:58:32.250 048 12591.88 209.95 54727.47 88888.00 2015-02-17 06:58:32.375 048 12591.95 210.00 54727.47 88888.00 2015-02-17 06:58:32.500 048 12591.92 210.03 54727.47 88888.00 2015-02-17 06:58:32.625 048 12591.90 210.05 54727.47 88888.00 2015-02-17 06:58:32.750 048 12591.88 210.03 54727.45 88888.00 2015-02-17 06:58:32.875 048 12591.85 210.00 54727.43 88888.00 2015-02-17 06:58:33.000 048 12591.90 209.97 54727.40 88888.00 2015-02-17 06:58:33.125 048 12591.98 209.95 54727.40 88888.00 2015-02-17 06:58:33.250 048 12592.02 209.90 54727.35 88888.00 2015-02-17 06:58:33.375 048 12592.05 209.93 54727.30 88888.00 2015-02-17 06:58:33.500 048 12592.05 209.93 54727.35 88888.00 2015-02-17 06:58:33.625 048 12592.00 209.93 54727.38 88888.00 2015-02-17 06:58:33.750 048 12591.98 210.00 54727.35 88888.00 2015-02-17 06:58:33.875 048 12592.02 210.03 54727.38 88888.00 2015-02-17 06:58:34.000 048 12592.05 210.03 54727.32 88888.00 2015-02-17 06:58:34.125 048 12592.10 210.03 54727.32 88888.00 2015-02-17 06:58:34.250 048 12592.23 210.00 54727.32 88888.00 2015-02-17 06:58:34.375 048 12592.30 210.00 54727.30 88888.00 2015-02-17 06:58:34.500 048 12592.35 210.00 54727.28 88888.00 2015-02-17 06:58:34.625 048 12592.35 209.97 54727.25 88888.00 2015-02-17 06:58:34.750 048 12592.30 210.00 54727.28 88888.00 2015-02-17 06:58:34.875 048 12592.25 209.97 54727.28 88888.00 2015-02-17 06:58:35.000 048 12592.23 210.03 54727.25 88888.00 2015-02-17 06:58:35.125 048 12592.33 210.00 54727.22 88888.00 2015-02-17 06:58:35.250 048 12592.35 209.95 54727.22 88888.00 2015-02-17 06:58:35.375 048 12592.35 209.95 54727.20 88888.00 2015-02-17 06:58:35.500 048 12592.35 209.93 54727.20 88888.00 2015-02-17 06:58:35.625 048 12592.42 209.93 54727.18 88888.00 2015-02-17 06:58:35.750 048 12592.50 209.95 54727.15 88888.00 2015-02-17 06:58:35.875 048 12592.55 210.00 54727.15 88888.00 2015-02-17 06:58:36.000 048 12592.60 210.00 54727.12 88888.00 2015-02-17 06:58:36.125 048 12592.60 210.00 54727.15 88888.00 2015-02-17 06:58:36.250 048 12592.52 209.97 54727.12 88888.00 2015-02-17 06:58:36.375 048 12592.55 209.97 54727.12 88888.00 2015-02-17 06:58:36.500 048 12592.62 209.97 54727.10 88888.00 2015-02-17 06:58:36.625 048 12592.62 209.97 54727.12 88888.00 2015-02-17 06:58:36.750 048 12592.73 209.97 54727.10 88888.00 2015-02-17 06:58:36.875 048 12592.80 209.97 54727.07 88888.00 2015-02-17 06:58:37.000 048 12592.75 209.97 54727.07 88888.00 2015-02-17 06:58:37.125 048 12592.75 209.97 54727.07 88888.00 2015-02-17 06:58:37.250 048 12592.73 209.93 54727.03 88888.00 2015-02-17 06:58:37.375 048 12592.80 210.00 54727.07 88888.00 2015-02-17 06:58:37.500 048 12592.90 210.05 54727.05 88888.00 2015-02-17 06:58:37.625 048 12592.88 210.03 54727.05 88888.00 2015-02-17 06:58:37.750 048 12592.85 209.97 54727.00 88888.00 2015-02-17 06:58:37.875 048 12592.88 210.00 54727.00 88888.00 2015-02-17 06:58:38.000 048 12592.88 209.97 54726.97 88888.00 2015-02-17 06:58:38.125 048 12592.88 210.00 54726.97 88888.00 2015-02-17 06:58:38.250 048 12592.88 210.05 54727.00 88888.00 2015-02-17 06:58:38.375 048 12592.95 210.07 54726.97 88888.00 2015-02-17 06:58:38.500 048 12593.00 210.07 54726.95 88888.00 2015-02-17 06:58:38.625 048 12593.02 210.07 54726.93 88888.00 2015-02-17 06:58:38.750 048 12593.05 210.07 54726.93 88888.00 2015-02-17 06:58:38.875 048 12593.15 210.03 54726.88 88888.00 2015-02-17 06:58:39.000 048 12593.17 210.03 54726.88 88888.00 2015-02-17 06:58:39.125 048 12593.25 210.10 54726.93 88888.00 2015-02-17 06:58:39.250 048 12593.30 210.10 54726.93 88888.00 2015-02-17 06:58:39.375 048 12593.30 210.10 54726.88 88888.00 2015-02-17 06:58:39.500 048 12593.33 210.10 54726.88 88888.00 2015-02-17 06:58:39.625 048 12593.27 210.12 54726.85 88888.00 2015-02-17 06:58:39.750 048 12593.33 210.12 54726.82 88888.00 2015-02-17 06:58:39.875 048 12593.35 210.10 54726.82 88888.00 2015-02-17 06:58:40.000 048 12593.40 210.10 54726.82 88888.00 2015-02-17 06:58:40.125 048 12593.45 210.12 54726.82 88888.00 2015-02-17 06:58:40.250 048 12593.45 210.15 54726.78 88888.00 2015-02-17 06:58:40.375 048 12593.45 210.18 54726.75 88888.00 2015-02-17 06:58:40.500 048 12593.52 210.22 54726.75 88888.00 2015-02-17 06:58:40.625 048 12593.60 210.22 54726.75 88888.00 2015-02-17 06:58:40.750 048 12593.60 210.20 54726.72 88888.00 2015-02-17 06:58:40.875 048 12593.58 210.20 54726.72 88888.00 2015-02-17 06:58:41.000 048 12593.58 210.20 54726.68 88888.00 2015-02-17 06:58:41.125 048 12593.65 210.20 54726.70 88888.00 2015-02-17 06:58:41.250 048 12593.65 210.18 54726.68 88888.00 2015-02-17 06:58:41.375 048 12593.77 210.22 54726.68 88888.00 2015-02-17 06:58:41.500 048 12593.88 210.25 54726.62 88888.00 2015-02-17 06:58:41.625 048 12593.90 210.25 54726.60 88888.00 2015-02-17 06:58:41.750 048 12593.85 210.28 54726.62 88888.00 2015-02-17 06:58:41.875 048 12593.90 210.28 54726.60 88888.00 2015-02-17 06:58:42.000 048 12593.92 210.25 54726.60 88888.00 2015-02-17 06:58:42.125 048 12594.00 210.25 54726.62 88888.00 2015-02-17 06:58:42.250 048 12593.98 210.20 54726.57 88888.00 2015-02-17 06:58:42.375 048 12594.08 210.25 54726.57 88888.00 2015-02-17 06:58:42.500 048 12594.10 210.25 54726.57 88888.00 2015-02-17 06:58:42.625 048 12594.08 210.28 54726.60 88888.00 2015-02-17 06:58:42.750 048 12594.05 210.32 54726.55 88888.00 2015-02-17 06:58:42.875 048 12594.08 210.32 54726.55 88888.00 2015-02-17 06:58:43.000 048 12594.15 210.35 54726.53 88888.00 2015-02-17 06:58:43.125 048 12594.23 210.38 54726.53 88888.00 2015-02-17 06:58:43.250 048 12594.20 210.35 54726.50 88888.00 2015-02-17 06:58:43.375 048 12594.25 210.38 54726.50 88888.00 2015-02-17 06:58:43.500 048 12594.25 210.38 54726.50 88888.00 2015-02-17 06:58:43.625 048 12594.25 210.38 54726.47 88888.00 2015-02-17 06:58:43.750 048 12594.33 210.38 54726.47 88888.00 2015-02-17 06:58:43.875 048 12594.38 210.40 54726.47 88888.00 2015-02-17 06:58:44.000 048 12594.40 210.43 54726.45 88888.00 2015-02-17 06:58:44.125 048 12594.45 210.40 54726.45 88888.00 2015-02-17 06:58:44.250 048 12594.45 210.43 54726.43 88888.00 2015-02-17 06:58:44.375 048 12594.55 210.40 54726.43 88888.00 2015-02-17 06:58:44.500 048 12594.55 210.43 54726.40 88888.00 2015-02-17 06:58:44.625 048 12594.52 210.43 54726.40 88888.00 2015-02-17 06:58:44.750 048 12594.55 210.43 54726.40 88888.00 2015-02-17 06:58:44.875 048 12594.62 210.47 54726.43 88888.00 2015-02-17 06:58:45.000 048 12594.60 210.47 54726.38 88888.00 2015-02-17 06:58:45.125 048 12594.60 210.47 54726.38 88888.00 2015-02-17 06:58:45.250 048 12594.60 210.47 54726.35 88888.00 2015-02-17 06:58:45.375 048 12594.65 210.47 54726.32 88888.00 2015-02-17 06:58:45.500 048 12594.75 210.50 54726.32 88888.00 2015-02-17 06:58:45.625 048 12594.92 210.55 54726.35 88888.00 2015-02-17 06:58:45.750 048 12594.95 210.55 54726.32 88888.00 2015-02-17 06:58:45.875 048 12594.90 210.55 54726.30 88888.00 2015-02-17 06:58:46.000 048 12594.88 210.55 54726.28 88888.00 2015-02-17 06:58:46.125 048 12594.90 210.60 54726.28 88888.00 2015-02-17 06:58:46.250 048 12594.88 210.62 54726.28 88888.00 2015-02-17 06:58:46.375 048 12594.88 210.62 54726.25 88888.00 2015-02-17 06:58:46.500 048 12594.92 210.68 54726.25 88888.00 2015-02-17 06:58:46.625 048 12594.98 210.68 54726.28 88888.00 2015-02-17 06:58:46.750 048 12595.05 210.68 54726.22 88888.00 2015-02-17 06:58:46.875 048 12595.10 210.65 54726.20 88888.00 2015-02-17 06:58:47.000 048 12595.15 210.68 54726.15 88888.00 2015-02-17 06:58:47.125 048 12595.17 210.60 54726.12 88888.00 2015-02-17 06:58:47.250 048 12595.17 210.65 54726.15 88888.00 2015-02-17 06:58:47.375 048 12595.23 210.72 54726.15 88888.00 2015-02-17 06:58:47.500 048 12595.20 210.78 54726.15 88888.00 2015-02-17 06:58:47.625 048 12595.23 210.78 54726.15 88888.00 2015-02-17 06:58:47.750 048 12595.30 210.78 54726.15 88888.00 2015-02-17 06:58:47.875 048 12595.33 210.80 54726.15 88888.00 2015-02-17 06:58:48.000 048 12595.35 210.78 54726.10 88888.00 2015-02-17 06:58:48.125 048 12595.35 210.72 54726.07 88888.00 2015-02-17 06:58:48.250 048 12595.38 210.78 54726.10 88888.00 2015-02-17 06:58:48.375 048 12595.45 210.80 54726.07 88888.00 2015-02-17 06:58:48.500 048 12595.55 210.80 54726.05 88888.00 2015-02-17 06:58:48.625 048 12595.55 210.85 54726.03 88888.00 2015-02-17 06:58:48.750 048 12595.52 210.85 54726.03 88888.00 2015-02-17 06:58:48.875 048 12595.62 210.88 54726.03 88888.00 2015-02-17 06:58:49.000 048 12595.70 210.90 54726.03 88888.00 2015-02-17 06:58:49.125 048 12595.75 210.88 54726.03 88888.00 2015-02-17 06:58:49.250 048 12595.77 210.85 54726.00 88888.00 2015-02-17 06:58:49.375 048 12595.85 210.90 54726.00 88888.00 2015-02-17 06:58:49.500 048 12595.83 210.93 54726.00 88888.00 2015-02-17 06:58:49.625 048 12595.80 210.95 54726.03 88888.00 2015-02-17 06:58:49.750 048 12595.75 210.95 54726.03 88888.00 2015-02-17 06:58:49.875 048 12595.83 210.95 54726.00 88888.00 2015-02-17 06:58:50.000 048 12595.88 210.95 54725.95 88888.00 2015-02-17 06:58:50.125 048 12595.92 210.97 54725.90 88888.00 2015-02-17 06:58:50.250 048 12596.00 210.97 54725.90 88888.00 2015-02-17 06:58:50.375 048 12596.10 210.97 54725.93 88888.00 2015-02-17 06:58:50.500 048 12596.02 210.95 54725.93 88888.00 2015-02-17 06:58:50.625 048 12596.02 210.95 54725.93 88888.00 2015-02-17 06:58:50.750 048 12596.10 211.03 54725.90 88888.00 2015-02-17 06:58:50.875 048 12596.10 211.07 54725.93 88888.00 2015-02-17 06:58:51.000 048 12596.05 211.10 54725.88 88888.00 2015-02-17 06:58:51.125 048 12596.00 211.10 54725.93 88888.00 2015-02-17 06:58:51.250 048 12596.05 211.07 54725.93 88888.00 2015-02-17 06:58:51.375 048 12596.12 211.12 54725.88 88888.00 2015-02-17 06:58:51.500 048 12596.12 211.10 54725.85 88888.00 2015-02-17 06:58:51.625 048 12596.12 211.12 54725.88 88888.00 2015-02-17 06:58:51.750 048 12596.12 211.10 54725.82 88888.00 2015-02-17 06:58:51.875 048 12596.15 211.07 54725.85 88888.00 2015-02-17 06:58:52.000 048 12596.10 211.07 54725.85 88888.00 2015-02-17 06:58:52.125 048 12596.12 211.12 54725.88 88888.00 2015-02-17 06:58:52.250 048 12596.20 211.15 54725.88 88888.00 2015-02-17 06:58:52.375 048 12596.27 211.18 54725.80 88888.00 2015-02-17 06:58:52.500 048 12596.30 211.15 54725.82 88888.00 2015-02-17 06:58:52.625 048 12596.30 211.18 54725.82 88888.00 2015-02-17 06:58:52.750 048 12596.33 211.18 54725.85 88888.00 2015-02-17 06:58:52.875 048 12596.40 211.18 54725.85 88888.00 2015-02-17 06:58:53.000 048 12596.42 211.18 54725.82 88888.00 2015-02-17 06:58:53.125 048 12596.45 211.18 54725.78 88888.00 2015-02-17 06:58:53.250 048 12596.50 211.15 54725.78 88888.00 2015-02-17 06:58:53.375 048 12596.62 211.18 54725.75 88888.00 2015-02-17 06:58:53.500 048 12596.65 211.20 54725.72 88888.00 2015-02-17 06:58:53.625 048 12596.60 211.22 54725.75 88888.00 2015-02-17 06:58:53.750 048 12596.55 211.25 54725.75 88888.00 2015-02-17 06:58:53.875 048 12596.55 211.25 54725.72 88888.00 2015-02-17 06:58:54.000 048 12596.48 211.22 54725.70 88888.00 2015-02-17 06:58:54.125 048 12596.52 211.22 54725.75 88888.00 2015-02-17 06:58:54.250 048 12596.58 211.22 54725.72 88888.00 2015-02-17 06:58:54.375 048 12596.60 211.22 54725.70 88888.00 2015-02-17 06:58:54.500 048 12596.52 211.20 54725.68 88888.00 2015-02-17 06:58:54.625 048 12596.60 211.20 54725.68 88888.00 2015-02-17 06:58:54.750 048 12596.73 211.22 54725.70 88888.00 2015-02-17 06:58:54.875 048 12596.80 211.22 54725.70 88888.00 2015-02-17 06:58:55.000 048 12596.80 211.25 54725.65 88888.00 2015-02-17 06:58:55.125 048 12596.80 211.28 54725.65 88888.00 2015-02-17 06:58:55.250 048 12596.75 211.30 54725.68 88888.00 2015-02-17 06:58:55.375 048 12596.83 211.32 54725.68 88888.00 2015-02-17 06:58:55.500 048 12596.80 211.32 54725.65 88888.00 2015-02-17 06:58:55.625 048 12596.77 211.38 54725.65 88888.00 2015-02-17 06:58:55.750 048 12596.80 211.38 54725.65 88888.00 2015-02-17 06:58:55.875 048 12596.85 211.32 54725.62 88888.00 2015-02-17 06:58:56.000 048 12596.80 211.32 54725.60 88888.00 2015-02-17 06:58:56.125 048 12596.80 211.32 54725.60 88888.00 2015-02-17 06:58:56.250 048 12596.90 211.40 54725.62 88888.00 2015-02-17 06:58:56.375 048 12597.02 211.43 54725.65 88888.00 2015-02-17 06:58:56.500 048 12597.08 211.40 54725.62 88888.00 2015-02-17 06:58:56.625 048 12597.02 211.38 54725.62 88888.00 2015-02-17 06:58:56.750 048 12596.92 211.38 54725.60 88888.00 2015-02-17 06:58:56.875 048 12596.98 211.43 54725.65 88888.00 2015-02-17 06:58:57.000 048 12597.05 211.43 54725.62 88888.00 2015-02-17 06:58:57.125 048 12597.05 211.43 54725.62 88888.00 2015-02-17 06:58:57.250 048 12597.08 211.45 54725.57 88888.00 2015-02-17 06:58:57.375 048 12597.10 211.43 54725.57 88888.00 2015-02-17 06:58:57.500 048 12597.15 211.45 54725.57 88888.00 2015-02-17 06:58:57.625 048 12597.15 211.47 54725.57 88888.00 2015-02-17 06:58:57.750 048 12597.17 211.47 54725.53 88888.00 2015-02-17 06:58:57.875 048 12597.23 211.53 54725.55 88888.00 2015-02-17 06:58:58.000 048 12597.17 211.55 54725.55 88888.00 2015-02-17 06:58:58.125 048 12597.08 211.55 54725.55 88888.00 2015-02-17 06:58:58.250 048 12597.12 211.55 54725.53 88888.00 2015-02-17 06:58:58.375 048 12597.20 211.60 54725.53 88888.00 2015-02-17 06:58:58.500 048 12597.15 211.60 54725.50 88888.00 2015-02-17 06:58:58.625 048 12597.10 211.60 54725.47 88888.00 2015-02-17 06:58:58.750 048 12597.12 211.62 54725.47 88888.00 2015-02-17 06:58:58.875 048 12597.25 211.65 54725.50 88888.00 2015-02-17 06:58:59.000 048 12597.38 211.68 54725.50 88888.00 2015-02-17 06:58:59.125 048 12597.42 211.68 54725.53 88888.00 2015-02-17 06:58:59.250 048 12597.45 211.68 54725.50 88888.00 2015-02-17 06:58:59.375 048 12597.50 211.70 54725.45 88888.00 2015-02-17 06:58:59.500 048 12597.55 211.72 54725.43 88888.00 2015-02-17 06:58:59.625 048 12597.58 211.75 54725.40 88888.00 2015-02-17 06:58:59.750 048 12597.58 211.78 54725.43 88888.00 2015-02-17 06:58:59.875 048 12597.55 211.80 54725.45 88888.00 2015-02-17 06:59:00.000 048 12597.55 211.80 54725.43 88888.00 2015-02-17 06:59:00.125 048 12597.52 211.82 54725.45 88888.00 2015-02-17 06:59:00.250 048 12597.50 211.80 54725.43 88888.00 2015-02-17 06:59:00.375 048 12597.52 211.82 54725.40 88888.00 2015-02-17 06:59:00.500 048 12597.60 211.80 54725.40 88888.00 2015-02-17 06:59:00.625 048 12597.58 211.82 54725.38 88888.00 2015-02-17 06:59:00.750 048 12597.58 211.88 54725.38 88888.00 2015-02-17 06:59:00.875 048 12597.60 211.90 54725.40 88888.00 2015-02-17 06:59:01.000 048 12597.60 211.93 54725.38 88888.00 2015-02-17 06:59:01.125 048 12597.62 211.97 54725.38 88888.00 2015-02-17 06:59:01.250 048 12597.62 211.97 54725.38 88888.00 2015-02-17 06:59:01.375 048 12597.62 211.95 54725.35 88888.00 2015-02-17 06:59:01.500 048 12597.65 211.93 54725.35 88888.00 2015-02-17 06:59:01.625 048 12597.70 211.93 54725.32 88888.00 2015-02-17 06:59:01.750 048 12597.73 211.95 54725.30 88888.00 2015-02-17 06:59:01.875 048 12597.77 211.97 54725.30 88888.00 2015-02-17 06:59:02.000 048 12597.80 211.97 54725.28 88888.00 2015-02-17 06:59:02.125 048 12597.75 212.00 54725.32 88888.00 2015-02-17 06:59:02.250 048 12597.80 212.05 54725.32 88888.00 2015-02-17 06:59:02.375 048 12597.88 212.05 54725.30 88888.00 2015-02-17 06:59:02.500 048 12597.95 212.03 54725.30 88888.00 2015-02-17 06:59:02.625 048 12597.90 212.03 54725.28 88888.00 2015-02-17 06:59:02.750 048 12597.92 212.00 54725.28 88888.00 2015-02-17 06:59:02.875 048 12597.95 212.03 54725.28 88888.00 2015-02-17 06:59:03.000 048 12598.02 212.03 54725.25 88888.00 2015-02-17 06:59:03.125 048 12598.00 212.00 54725.22 88888.00 2015-02-17 06:59:03.250 048 12598.02 212.05 54725.25 88888.00 2015-02-17 06:59:03.375 048 12598.08 212.05 54725.22 88888.00 2015-02-17 06:59:03.500 048 12598.10 212.10 54725.20 88888.00 2015-02-17 06:59:03.625 048 12598.10 212.12 54725.22 88888.00 2015-02-17 06:59:03.750 048 12598.12 212.15 54725.22 88888.00 2015-02-17 06:59:03.875 048 12598.12 212.12 54725.20 88888.00 2015-02-17 06:59:04.000 048 12598.10 212.12 54725.18 88888.00 2015-02-17 06:59:04.125 048 12598.10 212.12 54725.18 88888.00 2015-02-17 06:59:04.250 048 12598.10 212.12 54725.20 88888.00 2015-02-17 06:59:04.375 048 12598.10 212.12 54725.20 88888.00 2015-02-17 06:59:04.500 048 12598.12 212.10 54725.18 88888.00 2015-02-17 06:59:04.625 048 12598.15 212.15 54725.20 88888.00 2015-02-17 06:59:04.750 048 12598.15 212.20 54725.20 88888.00 2015-02-17 06:59:04.875 048 12598.12 212.18 54725.20 88888.00 2015-02-17 06:59:05.000 048 12598.12 212.15 54725.18 88888.00 2015-02-17 06:59:05.125 048 12598.12 212.20 54725.18 88888.00 2015-02-17 06:59:05.250 048 12598.12 212.15 54725.18 88888.00 2015-02-17 06:59:05.375 048 12598.20 212.18 54725.18 88888.00 2015-02-17 06:59:05.500 048 12598.17 212.20 54725.18 88888.00 2015-02-17 06:59:05.625 048 12598.17 212.22 54725.18 88888.00 2015-02-17 06:59:05.750 048 12598.20 212.20 54725.15 88888.00 2015-02-17 06:59:05.875 048 12598.17 212.25 54725.15 88888.00 2015-02-17 06:59:06.000 048 12598.17 212.25 54725.15 88888.00 2015-02-17 06:59:06.125 048 12598.25 212.28 54725.15 88888.00 2015-02-17 06:59:06.250 048 12598.17 212.25 54725.15 88888.00 2015-02-17 06:59:06.375 048 12598.15 212.25 54725.12 88888.00 2015-02-17 06:59:06.500 048 12598.17 212.28 54725.12 88888.00 2015-02-17 06:59:06.625 048 12598.23 212.25 54725.12 88888.00 2015-02-17 06:59:06.750 048 12598.25 212.25 54725.12 88888.00 2015-02-17 06:59:06.875 048 12598.30 212.25 54725.15 88888.00 2015-02-17 06:59:07.000 048 12598.35 212.25 54725.12 88888.00 2015-02-17 06:59:07.125 048 12598.40 212.25 54725.12 88888.00 2015-02-17 06:59:07.250 048 12598.35 212.25 54725.15 88888.00 2015-02-17 06:59:07.375 048 12598.38 212.25 54725.12 88888.00 2015-02-17 06:59:07.500 048 12598.38 212.28 54725.10 88888.00 2015-02-17 06:59:07.625 048 12598.27 212.30 54725.10 88888.00 2015-02-17 06:59:07.750 048 12598.23 212.28 54725.10 88888.00 2015-02-17 06:59:07.875 048 12598.23 212.28 54725.10 88888.00 2015-02-17 06:59:08.000 048 12598.25 212.28 54725.12 88888.00 2015-02-17 06:59:08.125 048 12598.30 212.25 54725.12 88888.00 2015-02-17 06:59:08.250 048 12598.35 212.28 54725.15 88888.00 2015-02-17 06:59:08.375 048 12598.38 212.28 54725.15 88888.00 2015-02-17 06:59:08.500 048 12598.35 212.22 54725.10 88888.00 2015-02-17 06:59:08.625 048 12598.33 212.22 54725.12 88888.00 2015-02-17 06:59:08.750 048 12598.27 212.22 54725.12 88888.00 2015-02-17 06:59:08.875 048 12598.23 212.22 54725.12 88888.00 2015-02-17 06:59:09.000 048 12598.17 212.22 54725.12 88888.00 2015-02-17 06:59:09.125 048 12598.17 212.25 54725.12 88888.00 2015-02-17 06:59:09.250 048 12598.17 212.22 54725.12 88888.00 2015-02-17 06:59:09.375 048 12598.20 212.20 54725.10 88888.00 2015-02-17 06:59:09.500 048 12598.27 212.20 54725.10 88888.00 2015-02-17 06:59:09.625 048 12598.30 212.20 54725.07 88888.00 2015-02-17 06:59:09.750 048 12598.25 212.20 54725.10 88888.00 2015-02-17 06:59:09.875 048 12598.25 212.20 54725.12 88888.00 2015-02-17 06:59:10.000 048 12598.20 212.22 54725.12 88888.00 2015-02-17 06:59:10.125 048 12598.10 212.25 54725.10 88888.00 2015-02-17 06:59:10.250 048 12598.05 212.20 54725.10 88888.00 2015-02-17 06:59:10.375 048 12598.12 212.22 54725.10 88888.00 2015-02-17 06:59:10.500 048 12598.23 212.20 54725.12 88888.00 2015-02-17 06:59:10.625 048 12598.12 212.18 54725.12 88888.00 2015-02-17 06:59:10.750 048 12598.10 212.18 54725.12 88888.00 2015-02-17 06:59:10.875 048 12598.12 212.15 54725.10 88888.00 2015-02-17 06:59:11.000 048 12598.10 212.18 54725.07 88888.00 2015-02-17 06:59:11.125 048 12598.17 212.18 54725.07 88888.00 2015-02-17 06:59:11.250 048 12598.15 212.12 54725.07 88888.00 2015-02-17 06:59:11.375 048 12598.15 212.12 54725.05 88888.00 2015-02-17 06:59:11.500 048 12598.10 212.15 54725.05 88888.00 2015-02-17 06:59:11.625 048 12598.10 212.15 54725.07 88888.00 2015-02-17 06:59:11.750 048 12598.12 212.20 54725.07 88888.00 2015-02-17 06:59:11.875 048 12598.17 212.15 54725.07 88888.00 2015-02-17 06:59:12.000 048 12598.17 212.10 54725.07 88888.00 2015-02-17 06:59:12.125 048 12598.12 212.10 54725.07 88888.00 2015-02-17 06:59:12.250 048 12598.08 212.07 54725.07 88888.00 2015-02-17 06:59:12.375 048 12598.12 212.10 54725.07 88888.00 2015-02-17 06:59:12.500 048 12598.17 212.12 54725.07 88888.00 2015-02-17 06:59:12.625 048 12598.20 212.15 54725.05 88888.00 2015-02-17 06:59:12.750 048 12598.17 212.18 54725.05 88888.00 2015-02-17 06:59:12.875 048 12598.15 212.18 54725.05 88888.00 2015-02-17 06:59:13.000 048 12598.12 212.20 54725.05 88888.00 2015-02-17 06:59:13.125 048 12598.08 212.18 54725.07 88888.00 2015-02-17 06:59:13.250 048 12598.05 212.15 54725.10 88888.00 2015-02-17 06:59:13.375 048 12598.08 212.15 54725.07 88888.00 2015-02-17 06:59:13.500 048 12598.10 212.10 54725.05 88888.00 2015-02-17 06:59:13.625 048 12598.10 212.10 54725.07 88888.00 2015-02-17 06:59:13.750 048 12598.12 212.12 54725.10 88888.00 2015-02-17 06:59:13.875 048 12598.10 212.12 54725.07 88888.00 2015-02-17 06:59:14.000 048 12598.05 212.10 54725.03 88888.00 2015-02-17 06:59:14.125 048 12598.10 212.07 54725.05 88888.00 2015-02-17 06:59:14.250 048 12598.15 212.07 54725.07 88888.00 2015-02-17 06:59:14.375 048 12598.15 212.10 54725.10 88888.00 2015-02-17 06:59:14.500 048 12598.02 212.05 54725.07 88888.00 2015-02-17 06:59:14.625 048 12597.98 212.03 54725.05 88888.00 2015-02-17 06:59:14.750 048 12597.95 212.05 54725.05 88888.00 2015-02-17 06:59:14.875 048 12597.90 212.03 54725.05 88888.00 2015-02-17 06:59:15.000 048 12597.85 212.00 54725.05 88888.00 2015-02-17 06:59:15.125 048 12597.92 211.97 54725.05 88888.00 2015-02-17 06:59:15.250 048 12597.90 212.00 54725.03 88888.00 2015-02-17 06:59:15.375 048 12597.95 212.00 54725.03 88888.00 2015-02-17 06:59:15.500 048 12597.85 211.97 54724.97 88888.00 2015-02-17 06:59:15.625 048 12597.80 211.97 54724.97 88888.00 2015-02-17 06:59:15.750 048 12597.83 211.97 54725.00 88888.00 2015-02-17 06:59:15.875 048 12597.85 211.93 54725.03 88888.00 2015-02-17 06:59:16.000 048 12597.88 211.90 54725.03 88888.00 2015-02-17 06:59:16.125 048 12597.80 211.90 54725.05 88888.00 2015-02-17 06:59:16.250 048 12597.70 211.88 54725.05 88888.00 2015-02-17 06:59:16.375 048 12597.67 211.88 54725.05 88888.00 2015-02-17 06:59:16.500 048 12597.67 211.90 54725.05 88888.00 2015-02-17 06:59:16.625 048 12597.62 211.90 54725.05 88888.00 2015-02-17 06:59:16.750 048 12597.62 211.90 54725.05 88888.00 2015-02-17 06:59:16.875 048 12597.62 211.88 54725.05 88888.00 2015-02-17 06:59:17.000 048 12597.67 211.85 54725.03 88888.00 2015-02-17 06:59:17.125 048 12597.77 211.88 54725.05 88888.00 2015-02-17 06:59:17.250 048 12597.75 211.82 54725.05 88888.00 2015-02-17 06:59:17.375 048 12597.73 211.80 54725.00 88888.00 2015-02-17 06:59:17.500 048 12597.65 211.78 54725.00 88888.00 2015-02-17 06:59:17.625 048 12597.62 211.78 54725.03 88888.00 2015-02-17 06:59:17.750 048 12597.65 211.80 54725.05 88888.00 2015-02-17 06:59:17.875 048 12597.62 211.78 54725.07 88888.00 2015-02-17 06:59:18.000 048 12597.60 211.75 54725.03 88888.00 2015-02-17 06:59:18.125 048 12597.60 211.72 54725.00 88888.00 2015-02-17 06:59:18.250 048 12597.52 211.70 54725.03 88888.00 2015-02-17 06:59:18.375 048 12597.45 211.70 54725.03 88888.00 2015-02-17 06:59:18.500 048 12597.42 211.68 54725.05 88888.00 2015-02-17 06:59:18.625 048 12597.42 211.62 54725.03 88888.00 2015-02-17 06:59:18.750 048 12597.45 211.57 54724.97 88888.00 2015-02-17 06:59:18.875 048 12597.50 211.57 54725.00 88888.00 2015-02-17 06:59:19.000 048 12597.50 211.60 54725.00 88888.00 2015-02-17 06:59:19.125 048 12597.45 211.55 54725.00 88888.00 2015-02-17 06:59:19.250 048 12597.38 211.55 54724.97 88888.00 2015-02-17 06:59:19.375 048 12597.38 211.50 54725.00 88888.00 2015-02-17 06:59:19.500 048 12597.27 211.50 54725.03 88888.00 2015-02-17 06:59:19.625 048 12597.27 211.47 54725.03 88888.00 2015-02-17 06:59:19.750 048 12597.25 211.45 54725.00 88888.00 2015-02-17 06:59:19.875 048 12597.20 211.43 54724.97 88888.00 2015-02-17 06:59:20.000 048 12597.20 211.43 54724.97 88888.00 2015-02-17 06:59:20.125 048 12597.23 211.40 54724.95 88888.00 2015-02-17 06:59:20.250 048 12597.20 211.40 54724.97 88888.00 2015-02-17 06:59:20.375 048 12597.23 211.38 54725.00 88888.00 2015-02-17 06:59:20.500 048 12597.15 211.38 54724.97 88888.00 2015-02-17 06:59:20.625 048 12597.05 211.35 54724.97 88888.00 2015-02-17 06:59:20.750 048 12597.05 211.32 54725.00 88888.00 2015-02-17 06:59:20.875 048 12597.12 211.30 54725.00 88888.00 2015-02-17 06:59:21.000 048 12597.12 211.25 54725.00 88888.00 2015-02-17 06:59:21.125 048 12597.00 211.25 54724.97 88888.00 2015-02-17 06:59:21.250 048 12596.92 211.25 54725.00 88888.00 2015-02-17 06:59:21.375 048 12596.98 211.25 54724.97 88888.00 2015-02-17 06:59:21.500 048 12596.95 211.20 54724.97 88888.00 2015-02-17 06:59:21.625 048 12597.00 211.20 54724.97 88888.00 2015-02-17 06:59:21.750 048 12597.02 211.18 54724.97 88888.00 2015-02-17 06:59:21.875 048 12597.00 211.12 54724.97 88888.00 2015-02-17 06:59:22.000 048 12596.98 211.12 54724.95 88888.00 2015-02-17 06:59:22.125 048 12596.95 211.12 54724.95 88888.00 2015-02-17 06:59:22.250 048 12596.88 211.05 54724.97 88888.00 2015-02-17 06:59:22.375 048 12596.80 211.05 54724.95 88888.00 2015-02-17 06:59:22.500 048 12596.73 211.05 54724.95 88888.00 2015-02-17 06:59:22.625 048 12596.70 211.03 54724.95 88888.00 2015-02-17 06:59:22.750 048 12596.70 211.03 54724.95 88888.00 2015-02-17 06:59:22.875 048 12596.70 211.00 54724.95 88888.00 2015-02-17 06:59:23.000 048 12596.73 210.95 54724.90 88888.00 2015-02-17 06:59:23.125 048 12596.67 210.93 54724.90 88888.00 2015-02-17 06:59:23.250 048 12596.62 210.88 54724.93 88888.00 2015-02-17 06:59:23.375 048 12596.60 210.88 54724.93 88888.00 2015-02-17 06:59:23.500 048 12596.60 210.88 54724.90 88888.00 2015-02-17 06:59:23.625 048 12596.62 210.88 54724.90 88888.00 2015-02-17 06:59:23.750 048 12596.67 210.85 54724.93 88888.00 2015-02-17 06:59:23.875 048 12596.67 210.82 54724.93 88888.00 2015-02-17 06:59:24.000 048 12596.67 210.82 54724.90 88888.00 2015-02-17 06:59:24.125 048 12596.65 210.78 54724.88 88888.00 2015-02-17 06:59:24.250 048 12596.60 210.70 54724.85 88888.00 2015-02-17 06:59:24.375 048 12596.62 210.70 54724.88 88888.00 2015-02-17 06:59:24.500 048 12596.62 210.70 54724.90 88888.00 2015-02-17 06:59:24.625 048 12596.67 210.70 54724.90 88888.00 2015-02-17 06:59:24.750 048 12596.65 210.62 54724.85 88888.00 2015-02-17 06:59:24.875 048 12596.58 210.62 54724.85 88888.00 2015-02-17 06:59:25.000 048 12596.52 210.65 54724.85 88888.00 2015-02-17 06:59:25.125 048 12596.40 210.68 54724.88 88888.00 2015-02-17 06:59:25.250 048 12596.38 210.62 54724.85 88888.00 2015-02-17 06:59:25.375 048 12596.35 210.65 54724.85 88888.00 2015-02-17 06:59:25.500 048 12596.33 210.60 54724.85 88888.00 2015-02-17 06:59:25.625 048 12596.38 210.57 54724.85 88888.00 2015-02-17 06:59:25.750 048 12596.40 210.53 54724.85 88888.00 2015-02-17 06:59:25.875 048 12596.38 210.53 54724.82 88888.00 2015-02-17 06:59:26.000 048 12596.40 210.50 54724.80 88888.00 2015-02-17 06:59:26.125 048 12596.45 210.45 54724.80 88888.00 2015-02-17 06:59:26.250 048 12596.48 210.47 54724.80 88888.00 2015-02-17 06:59:26.375 048 12596.48 210.50 54724.82 88888.00 2015-02-17 06:59:26.500 048 12596.42 210.47 54724.82 88888.00 2015-02-17 06:59:26.625 048 12596.42 210.43 54724.85 88888.00 2015-02-17 06:59:26.750 048 12596.48 210.43 54724.82 88888.00 2015-02-17 06:59:26.875 048 12596.50 210.38 54724.82 88888.00 2015-02-17 06:59:27.000 048 12596.42 210.38 54724.80 88888.00 2015-02-17 06:59:27.125 048 12596.40 210.32 54724.80 88888.00 2015-02-17 06:59:27.250 048 12596.38 210.32 54724.80 88888.00 2015-02-17 06:59:27.375 048 12596.45 210.32 54724.80 88888.00 2015-02-17 06:59:27.500 048 12596.50 210.30 54724.78 88888.00 2015-02-17 06:59:27.625 048 12596.50 210.30 54724.75 88888.00 2015-02-17 06:59:27.750 048 12596.45 210.30 54724.75 88888.00 2015-02-17 06:59:27.875 048 12596.45 210.32 54724.78 88888.00 2015-02-17 06:59:28.000 048 12596.42 210.25 54724.75 88888.00 2015-02-17 06:59:28.125 048 12596.40 210.22 54724.78 88888.00 2015-02-17 06:59:28.250 048 12596.38 210.18 54724.78 88888.00 2015-02-17 06:59:28.375 048 12596.42 210.20 54724.75 88888.00 2015-02-17 06:59:28.500 048 12596.38 210.20 54724.75 88888.00 2015-02-17 06:59:28.625 048 12596.40 210.18 54724.80 88888.00 2015-02-17 06:59:28.750 048 12596.42 210.15 54724.78 88888.00 2015-02-17 06:59:28.875 048 12596.42 210.10 54724.72 88888.00 2015-02-17 06:59:29.000 048 12596.40 210.07 54724.68 88888.00 2015-02-17 06:59:29.125 048 12596.40 210.07 54724.68 88888.00 2015-02-17 06:59:29.250 048 12596.40 210.10 54724.68 88888.00 2015-02-17 06:59:29.375 048 12596.45 210.07 54724.70 88888.00 2015-02-17 06:59:29.500 048 12596.42 210.05 54724.70 88888.00 2015-02-17 06:59:29.625 048 12596.35 210.05 54724.70 88888.00 2015-02-17 06:59:29.750 048 12596.33 210.03 54724.70 88888.00 2015-02-17 06:59:29.875 048 12596.33 210.00 54724.68 88888.00 2015-02-17 06:59:30.000 048 12596.33 209.97 54724.62 88888.00 2015-02-17 06:59:30.125 048 12596.35 209.95 54724.60 88888.00 2015-02-17 06:59:30.250 048 12596.38 209.88 54724.60 88888.00 2015-02-17 06:59:30.375 048 12596.40 209.85 54724.60 88888.00 2015-02-17 06:59:30.500 048 12596.42 209.85 54724.60 88888.00 2015-02-17 06:59:30.625 048 12596.45 209.90 54724.60 88888.00 2015-02-17 06:59:30.750 048 12596.38 209.90 54724.57 88888.00 2015-02-17 06:59:30.875 048 12596.35 209.93 54724.57 88888.00 2015-02-17 06:59:31.000 048 12596.33 209.85 54724.55 88888.00 2015-02-17 06:59:31.125 048 12596.33 209.85 54724.55 88888.00 2015-02-17 06:59:31.250 048 12596.38 209.82 54724.53 88888.00 2015-02-17 06:59:31.375 048 12596.33 209.80 54724.50 88888.00 2015-02-17 06:59:31.500 048 12596.27 209.82 54724.50 88888.00 2015-02-17 06:59:31.625 048 12596.38 209.82 54724.53 88888.00 2015-02-17 06:59:31.750 048 12596.42 209.85 54724.53 88888.00 2015-02-17 06:59:31.875 048 12596.42 209.82 54724.50 88888.00 2015-02-17 06:59:32.000 048 12596.40 209.75 54724.47 88888.00 2015-02-17 06:59:32.125 048 12596.35 209.72 54724.47 88888.00 2015-02-17 06:59:32.250 048 12596.40 209.72 54724.53 88888.00 2015-02-17 06:59:32.375 048 12596.48 209.72 54724.50 88888.00 2015-02-17 06:59:32.500 048 12596.45 209.72 54724.50 88888.00 2015-02-17 06:59:32.625 048 12596.42 209.68 54724.47 88888.00 2015-02-17 06:59:32.750 048 12596.50 209.70 54724.45 88888.00 2015-02-17 06:59:32.875 048 12596.50 209.72 54724.47 88888.00 2015-02-17 06:59:33.000 048 12596.42 209.75 54724.45 88888.00 2015-02-17 06:59:33.125 048 12596.40 209.70 54724.45 88888.00 2015-02-17 06:59:33.250 048 12596.45 209.70 54724.47 88888.00 2015-02-17 06:59:33.375 048 12596.52 209.68 54724.45 88888.00 2015-02-17 06:59:33.500 048 12596.50 209.60 54724.38 88888.00 2015-02-17 06:59:33.625 048 12596.50 209.57 54724.38 88888.00 2015-02-17 06:59:33.750 048 12596.58 209.53 54724.38 88888.00 2015-02-17 06:59:33.875 048 12596.60 209.53 54724.38 88888.00 2015-02-17 06:59:34.000 048 12596.55 209.57 54724.38 88888.00 2015-02-17 06:59:34.125 048 12596.50 209.60 54724.38 88888.00 2015-02-17 06:59:34.250 048 12596.48 209.60 54724.38 88888.00 2015-02-17 06:59:34.375 048 12596.50 209.60 54724.38 88888.00 2015-02-17 06:59:34.500 048 12596.50 209.62 54724.35 88888.00 2015-02-17 06:59:34.625 048 12596.45 209.55 54724.35 88888.00 2015-02-17 06:59:34.750 048 12596.48 209.53 54724.35 88888.00 2015-02-17 06:59:34.875 048 12596.50 209.47 54724.35 88888.00 2015-02-17 06:59:35.000 048 12596.55 209.45 54724.32 88888.00 2015-02-17 06:59:35.125 048 12596.55 209.47 54724.35 88888.00 2015-02-17 06:59:35.250 048 12596.58 209.45 54724.35 88888.00 2015-02-17 06:59:35.375 048 12596.60 209.53 54724.35 88888.00 2015-02-17 06:59:35.500 048 12596.50 209.55 54724.35 88888.00 2015-02-17 06:59:35.625 048 12596.48 209.53 54724.32 88888.00 2015-02-17 06:59:35.750 048 12596.48 209.50 54724.32 88888.00 2015-02-17 06:59:35.875 048 12596.48 209.45 54724.28 88888.00 2015-02-17 06:59:36.000 048 12596.52 209.43 54724.25 88888.00 2015-02-17 06:59:36.125 048 12596.52 209.38 54724.25 88888.00 2015-02-17 06:59:36.250 048 12596.58 209.35 54724.25 88888.00 2015-02-17 06:59:36.375 048 12596.65 209.38 54724.28 88888.00 2015-02-17 06:59:36.500 048 12596.73 209.40 54724.25 88888.00 2015-02-17 06:59:36.625 048 12596.70 209.40 54724.22 88888.00 2015-02-17 06:59:36.750 048 12596.62 209.40 54724.20 88888.00 2015-02-17 06:59:36.875 048 12596.62 209.43 54724.22 88888.00 2015-02-17 06:59:37.000 048 12596.60 209.43 54724.20 88888.00 2015-02-17 06:59:37.125 048 12596.58 209.38 54724.22 88888.00 2015-02-17 06:59:37.250 048 12596.65 209.30 54724.22 88888.00 2015-02-17 06:59:37.375 048 12596.75 209.30 54724.20 88888.00 2015-02-17 06:59:37.500 048 12596.77 209.28 54724.20 88888.00 2015-02-17 06:59:37.625 048 12596.80 209.28 54724.18 88888.00 2015-02-17 06:59:37.750 048 12596.77 209.25 54724.18 88888.00 2015-02-17 06:59:37.875 048 12596.80 209.28 54724.15 88888.00 2015-02-17 06:59:38.000 048 12596.77 209.25 54724.15 88888.00 2015-02-17 06:59:38.125 048 12596.75 209.28 54724.18 88888.00 2015-02-17 06:59:38.250 048 12596.73 209.28 54724.18 88888.00 2015-02-17 06:59:38.375 048 12596.83 209.25 54724.12 88888.00 2015-02-17 06:59:38.500 048 12596.85 209.28 54724.12 88888.00 2015-02-17 06:59:38.625 048 12596.83 209.25 54724.12 88888.00 2015-02-17 06:59:38.750 048 12596.77 209.18 54724.12 88888.00 2015-02-17 06:59:38.875 048 12596.73 209.12 54724.10 88888.00 2015-02-17 06:59:39.000 048 12596.75 209.12 54724.07 88888.00 2015-02-17 06:59:39.125 048 12596.77 209.12 54724.10 88888.00 2015-02-17 06:59:39.250 048 12596.77 209.12 54724.10 88888.00 2015-02-17 06:59:39.375 048 12596.77 209.12 54724.10 88888.00 2015-02-17 06:59:39.500 048 12596.80 209.12 54724.10 88888.00 2015-02-17 06:59:39.625 048 12596.85 209.12 54724.07 88888.00 2015-02-17 06:59:39.750 048 12596.90 209.15 54724.10 88888.00 2015-02-17 06:59:39.875 048 12596.85 209.12 54724.10 88888.00 2015-02-17 06:59:40.000 048 12596.83 209.10 54724.07 88888.00 2015-02-17 06:59:40.125 048 12596.80 209.10 54724.07 88888.00 2015-02-17 06:59:40.250 048 12596.83 209.07 54724.07 88888.00 2015-02-17 06:59:40.375 048 12596.85 209.05 54724.05 88888.00 2015-02-17 06:59:40.500 048 12596.90 209.00 54724.07 88888.00 2015-02-17 06:59:40.625 048 12596.98 209.00 54724.05 88888.00 2015-02-17 06:59:40.750 048 12597.02 209.00 54724.05 88888.00 2015-02-17 06:59:40.875 048 12597.08 209.00 54724.05 88888.00 2015-02-17 06:59:41.000 048 12597.05 208.95 54724.05 88888.00 2015-02-17 06:59:41.125 048 12597.02 208.95 54724.05 88888.00 2015-02-17 06:59:41.250 048 12597.02 208.88 54724.03 88888.00 2015-02-17 06:59:41.375 048 12597.05 208.90 54724.03 88888.00 2015-02-17 06:59:41.500 048 12596.98 208.90 54724.03 88888.00 2015-02-17 06:59:41.625 048 12596.90 208.88 54724.03 88888.00 2015-02-17 06:59:41.750 048 12596.90 208.85 54724.03 88888.00 2015-02-17 06:59:41.875 048 12597.00 208.82 54724.03 88888.00 2015-02-17 06:59:42.000 048 12597.08 208.85 54724.03 88888.00 2015-02-17 06:59:42.125 048 12597.02 208.80 54724.00 88888.00 2015-02-17 06:59:42.250 048 12596.95 208.78 54724.00 88888.00 2015-02-17 06:59:42.375 048 12596.95 208.78 54723.95 88888.00 2015-02-17 06:59:42.500 048 12596.95 208.78 54723.95 88888.00 2015-02-17 06:59:42.625 048 12596.95 208.75 54723.95 88888.00 2015-02-17 06:59:42.750 048 12596.95 208.78 54723.97 88888.00 2015-02-17 06:59:42.875 048 12597.00 208.78 54723.95 88888.00 2015-02-17 06:59:43.000 048 12597.05 208.72 54723.95 88888.00 2015-02-17 06:59:43.125 048 12597.10 208.70 54723.95 88888.00 2015-02-17 06:59:43.250 048 12597.05 208.70 54723.95 88888.00 2015-02-17 06:59:43.375 048 12597.02 208.70 54723.95 88888.00 2015-02-17 06:59:43.500 048 12597.12 208.68 54723.95 88888.00 2015-02-17 06:59:43.625 048 12597.15 208.68 54723.97 88888.00 2015-02-17 06:59:43.750 048 12597.12 208.68 54723.95 88888.00 2015-02-17 06:59:43.875 048 12597.17 208.68 54723.93 88888.00 2015-02-17 06:59:44.000 048 12597.25 208.65 54723.90 88888.00 2015-02-17 06:59:44.125 048 12597.30 208.60 54723.90 88888.00 2015-02-17 06:59:44.250 048 12597.25 208.60 54723.93 88888.00 2015-02-17 06:59:44.375 048 12597.25 208.60 54723.95 88888.00 2015-02-17 06:59:44.500 048 12597.27 208.57 54723.93 88888.00 2015-02-17 06:59:44.625 048 12597.23 208.55 54723.93 88888.00 2015-02-17 06:59:44.750 048 12597.25 208.57 54723.93 88888.00 2015-02-17 06:59:44.875 048 12597.30 208.57 54723.90 88888.00 2015-02-17 06:59:45.000 048 12597.30 208.50 54723.88 88888.00 2015-02-17 06:59:45.125 048 12597.30 208.50 54723.85 88888.00 2015-02-17 06:59:45.250 048 12597.42 208.50 54723.85 88888.00 2015-02-17 06:59:45.375 048 12597.52 208.47 54723.88 88888.00 2015-02-17 06:59:45.500 048 12597.52 208.40 54723.85 88888.00 2015-02-17 06:59:45.625 048 12597.50 208.38 54723.82 88888.00 2015-02-17 06:59:45.750 048 12597.45 208.40 54723.85 88888.00 2015-02-17 06:59:45.875 048 12597.42 208.40 54723.88 88888.00 2015-02-17 06:59:46.000 048 12597.40 208.40 54723.85 88888.00 2015-02-17 06:59:46.125 048 12597.40 208.40 54723.85 88888.00 2015-02-17 06:59:46.250 048 12597.42 208.38 54723.82 88888.00 2015-02-17 06:59:46.375 048 12597.52 208.38 54723.80 88888.00 2015-02-17 06:59:46.500 048 12597.58 208.32 54723.80 88888.00 2015-02-17 06:59:46.625 048 12597.60 208.35 54723.80 88888.00 2015-02-17 06:59:46.750 048 12597.65 208.38 54723.80 88888.00 2015-02-17 06:59:46.875 048 12597.70 208.32 54723.80 88888.00 2015-02-17 06:59:47.000 048 12597.67 208.30 54723.80 88888.00 2015-02-17 06:59:47.125 048 12597.60 208.30 54723.82 88888.00 2015-02-17 06:59:47.250 048 12597.60 208.30 54723.82 88888.00 2015-02-17 06:59:47.375 048 12597.62 208.30 54723.82 88888.00 2015-02-17 06:59:47.500 048 12597.62 208.30 54723.80 88888.00 2015-02-17 06:59:47.625 048 12597.65 208.25 54723.80 88888.00 2015-02-17 06:59:47.750 048 12597.65 208.22 54723.75 88888.00 2015-02-17 06:59:47.875 048 12597.73 208.22 54723.78 88888.00 2015-02-17 06:59:48.000 048 12597.80 208.22 54723.78 88888.00 2015-02-17 06:59:48.125 048 12597.85 208.22 54723.78 88888.00 2015-02-17 06:59:48.250 048 12597.83 208.20 54723.75 88888.00 2015-02-17 06:59:48.375 048 12597.85 208.20 54723.72 88888.00 2015-02-17 06:59:48.500 048 12597.88 208.18 54723.75 88888.00 2015-02-17 06:59:48.625 048 12597.95 208.18 54723.80 88888.00 2015-02-17 06:59:48.750 048 12597.92 208.18 54723.80 88888.00 2015-02-17 06:59:48.875 048 12597.92 208.15 54723.75 88888.00 2015-02-17 06:59:49.000 048 12598.00 208.15 54723.75 88888.00 2015-02-17 06:59:49.125 048 12598.05 208.12 54723.72 88888.00 2015-02-17 06:59:49.250 048 12598.00 208.12 54723.75 88888.00 2015-02-17 06:59:49.375 048 12598.02 208.10 54723.72 88888.00 2015-02-17 06:59:49.500 048 12597.95 208.10 54723.72 88888.00 2015-02-17 06:59:49.625 048 12597.90 208.07 54723.70 88888.00 2015-02-17 06:59:49.750 048 12597.90 208.05 54723.68 88888.00 2015-02-17 06:59:49.875 048 12597.98 208.05 54723.68 88888.00 2015-02-17 06:59:50.000 048 12597.98 208.03 54723.68 88888.00 2015-02-17 06:59:50.125 048 12597.95 208.00 54723.70 88888.00 2015-02-17 06:59:50.250 048 12597.95 207.95 54723.70 88888.00 2015-02-17 06:59:50.375 048 12598.05 207.97 54723.70 88888.00 2015-02-17 06:59:50.500 048 12598.12 207.97 54723.70 88888.00 2015-02-17 06:59:50.625 048 12598.10 207.97 54723.72 88888.00 2015-02-17 06:59:50.750 048 12598.12 207.93 54723.70 88888.00 2015-02-17 06:59:50.875 048 12598.17 207.88 54723.72 88888.00 2015-02-17 06:59:51.000 048 12598.17 207.88 54723.70 88888.00 2015-02-17 06:59:51.125 048 12598.17 207.85 54723.72 88888.00 2015-02-17 06:59:51.250 048 12598.15 207.78 54723.72 88888.00 2015-02-17 06:59:51.375 048 12598.17 207.80 54723.75 88888.00 2015-02-17 06:59:51.500 048 12598.20 207.82 54723.70 88888.00 2015-02-17 06:59:51.625 048 12598.23 207.80 54723.68 88888.00 2015-02-17 06:59:51.750 048 12598.23 207.78 54723.68 88888.00 2015-02-17 06:59:51.875 048 12598.17 207.75 54723.70 88888.00 2015-02-17 06:59:52.000 048 12598.15 207.72 54723.68 88888.00 2015-02-17 06:59:52.125 048 12598.15 207.70 54723.70 88888.00 2015-02-17 06:59:52.250 048 12598.12 207.62 54723.70 88888.00 2015-02-17 06:59:52.375 048 12598.08 207.57 54723.68 88888.00 2015-02-17 06:59:52.500 048 12598.08 207.60 54723.70 88888.00 2015-02-17 06:59:52.625 048 12598.12 207.55 54723.70 88888.00 2015-02-17 06:59:52.750 048 12598.15 207.53 54723.70 88888.00 2015-02-17 06:59:52.875 048 12598.20 207.53 54723.72 88888.00 2015-02-17 06:59:53.000 048 12598.27 207.53 54723.70 88888.00 2015-02-17 06:59:53.125 048 12598.25 207.50 54723.72 88888.00 2015-02-17 06:59:53.250 048 12598.20 207.47 54723.72 88888.00 2015-02-17 06:59:53.375 048 12598.25 207.45 54723.72 88888.00 2015-02-17 06:59:53.500 048 12598.30 207.43 54723.70 88888.00 2015-02-17 06:59:53.625 048 12598.27 207.38 54723.70 88888.00 2015-02-17 06:59:53.750 048 12598.27 207.32 54723.68 88888.00 2015-02-17 06:59:53.875 048 12598.30 207.35 54723.68 88888.00 2015-02-17 06:59:54.000 048 12598.33 207.35 54723.68 88888.00 2015-02-17 06:59:54.125 048 12598.38 207.30 54723.68 88888.00 2015-02-17 06:59:54.250 048 12598.33 207.25 54723.65 88888.00 2015-02-17 06:59:54.375 048 12598.33 207.30 54723.68 88888.00 2015-02-17 06:59:54.500 048 12598.30 207.30 54723.65 88888.00 2015-02-17 06:59:54.625 048 12598.30 207.28 54723.65 88888.00 2015-02-17 06:59:54.750 048 12598.25 207.20 54723.65 88888.00 2015-02-17 06:59:54.875 048 12598.25 207.20 54723.65 88888.00 2015-02-17 06:59:55.000 048 12598.23 207.15 54723.65 88888.00 2015-02-17 06:59:55.125 048 12598.25 207.12 54723.68 88888.00 2015-02-17 06:59:55.250 048 12598.30 207.12 54723.70 88888.00 2015-02-17 06:59:55.375 048 12598.33 207.15 54723.68 88888.00 2015-02-17 06:59:55.500 048 12598.33 207.15 54723.68 88888.00 2015-02-17 06:59:55.625 048 12598.35 207.15 54723.65 88888.00 2015-02-17 06:59:55.750 048 12598.33 207.12 54723.65 88888.00 2015-02-17 06:59:55.875 048 12598.30 207.12 54723.65 88888.00 2015-02-17 06:59:56.000 048 12598.33 207.10 54723.65 88888.00 2015-02-17 06:59:56.125 048 12598.30 207.05 54723.65 88888.00 2015-02-17 06:59:56.250 048 12598.27 207.03 54723.68 88888.00 2015-02-17 06:59:56.375 048 12598.33 207.03 54723.65 88888.00 2015-02-17 06:59:56.500 048 12598.35 207.00 54723.62 88888.00 2015-02-17 06:59:56.625 048 12598.35 207.00 54723.62 88888.00 2015-02-17 06:59:56.750 048 12598.33 207.03 54723.65 88888.00 2015-02-17 06:59:56.875 048 12598.33 206.97 54723.65 88888.00 2015-02-17 06:59:57.000 048 12598.35 206.95 54723.62 88888.00 2015-02-17 06:59:57.125 048 12598.35 206.95 54723.62 88888.00 2015-02-17 06:59:57.250 048 12598.35 206.90 54723.62 88888.00 2015-02-17 06:59:57.375 048 12598.42 206.90 54723.62 88888.00 2015-02-17 06:59:57.500 048 12598.48 206.90 54723.62 88888.00 2015-02-17 06:59:57.625 048 12598.52 206.88 54723.62 88888.00 2015-02-17 06:59:57.750 048 12598.50 206.85 54723.57 88888.00 2015-02-17 06:59:57.875 048 12598.50 206.85 54723.57 88888.00 2015-02-17 06:59:58.000 048 12598.48 206.82 54723.57 88888.00 2015-02-17 06:59:58.125 048 12598.48 206.80 54723.62 88888.00 2015-02-17 06:59:58.250 048 12598.52 206.80 54723.60 88888.00 2015-02-17 06:59:58.375 048 12598.55 206.82 54723.60 88888.00 2015-02-17 06:59:58.500 048 12598.55 206.80 54723.57 88888.00 2015-02-17 06:59:58.625 048 12598.50 206.80 54723.57 88888.00 2015-02-17 06:59:58.750 048 12598.55 206.80 54723.60 88888.00 2015-02-17 06:59:58.875 048 12598.52 206.78 54723.60 88888.00 2015-02-17 06:59:59.000 048 12598.52 206.72 54723.53 88888.00 2015-02-17 06:59:59.125 048 12598.60 206.68 54723.55 88888.00 2015-02-17 06:59:59.250 048 12598.65 206.70 54723.55 88888.00 2015-02-17 06:59:59.375 048 12598.65 206.68 54723.55 88888.00 2015-02-17 06:59:59.500 048 12598.62 206.68 54723.53 88888.00 2015-02-17 06:59:59.625 048 12598.65 206.70 54723.53 88888.00 2015-02-17 06:59:59.750 048 12598.70 206.68 54723.55 88888.00 2015-02-17 06:59:59.875 048 12598.77 206.70 54723.53 88888.00 2015-02-17 07:00:00.000 048 12598.80 206.70 54723.53 88888.00 2015-02-17 07:00:00.125 048 12598.85 206.70 54723.55 88888.00 2015-02-17 07:00:00.250 048 12598.90 206.65 54723.53 88888.00 2015-02-17 07:00:00.375 048 12598.88 206.62 54723.53 88888.00 2015-02-17 07:00:00.500 048 12598.88 206.62 54723.53 88888.00 2015-02-17 07:00:00.625 048 12598.92 206.60 54723.53 88888.00 2015-02-17 07:00:00.750 048 12598.98 206.57 54723.50 88888.00 2015-02-17 07:00:00.875 048 12599.00 206.57 54723.50 88888.00 2015-02-17 07:00:01.000 048 12599.00 206.57 54723.50 88888.00 2015-02-17 07:00:01.125 048 12599.05 206.57 54723.50 88888.00 2015-02-17 07:00:01.250 048 12599.12 206.57 54723.47 88888.00 2015-02-17 07:00:01.375 048 12599.17 206.60 54723.47 88888.00 2015-02-17 07:00:01.500 048 12599.20 206.57 54723.50 88888.00 2015-02-17 07:00:01.625 048 12599.25 206.57 54723.50 88888.00 2015-02-17 07:00:01.750 048 12599.27 206.57 54723.47 88888.00 2015-02-17 07:00:01.875 048 12599.27 206.50 54723.43 88888.00 2015-02-17 07:00:02.000 048 12599.35 206.50 54723.43 88888.00 2015-02-17 07:00:02.125 048 12599.38 206.53 54723.43 88888.00 2015-02-17 07:00:02.250 048 12599.35 206.50 54723.43 88888.00 2015-02-17 07:00:02.375 048 12599.33 206.50 54723.45 88888.00 2015-02-17 07:00:02.500 048 12599.42 206.53 54723.43 88888.00 2015-02-17 07:00:02.625 048 12599.48 206.55 54723.40 88888.00 2015-02-17 07:00:02.750 048 12599.52 206.53 54723.40 88888.00 2015-02-17 07:00:02.875 048 12599.55 206.55 54723.43 88888.00 2015-02-17 07:00:03.000 048 12599.58 206.53 54723.38 88888.00 2015-02-17 07:00:03.125 048 12599.60 206.47 54723.38 88888.00 2015-02-17 07:00:03.250 048 12599.58 206.50 54723.38 88888.00 2015-02-17 07:00:03.375 048 12599.55 206.47 54723.38 88888.00 2015-02-17 07:00:03.500 048 12599.58 206.47 54723.38 88888.00 2015-02-17 07:00:03.625 048 12599.65 206.47 54723.35 88888.00 2015-02-17 07:00:03.750 048 12599.75 206.47 54723.35 88888.00 2015-02-17 07:00:03.875 048 12599.85 206.47 54723.35 88888.00 2015-02-17 07:00:04.000 048 12599.90 206.47 54723.35 88888.00 2015-02-17 07:00:04.125 048 12599.98 206.45 54723.38 88888.00 2015-02-17 07:00:04.250 048 12599.95 206.43 54723.38 88888.00 2015-02-17 07:00:04.375 048 12599.98 206.43 54723.35 88888.00 2015-02-17 07:00:04.500 048 12600.08 206.43 54723.35 88888.00 2015-02-17 07:00:04.625 048 12600.10 206.43 54723.32 88888.00 2015-02-17 07:00:04.750 048 12600.12 206.43 54723.32 88888.00 2015-02-17 07:00:04.875 048 12600.08 206.43 54723.32 88888.00 2015-02-17 07:00:05.000 048 12600.10 206.40 54723.32 88888.00 2015-02-17 07:00:05.125 048 12600.12 206.38 54723.32 88888.00 2015-02-17 07:00:05.250 048 12600.23 206.38 54723.32 88888.00 2015-02-17 07:00:05.375 048 12600.33 206.38 54723.32 88888.00 2015-02-17 07:00:05.500 048 12600.35 206.38 54723.32 88888.00 2015-02-17 07:00:05.625 048 12600.38 206.40 54723.28 88888.00 2015-02-17 07:00:05.750 048 12600.42 206.40 54723.28 88888.00 2015-02-17 07:00:05.875 048 12600.45 206.40 54723.30 88888.00 2015-02-17 07:00:06.000 048 12600.48 206.43 54723.28 88888.00 2015-02-17 07:00:06.125 048 12600.50 206.40 54723.28 88888.00 2015-02-17 07:00:06.250 048 12600.52 206.38 54723.30 88888.00 2015-02-17 07:00:06.375 048 12600.52 206.35 54723.28 88888.00 2015-02-17 07:00:06.500 048 12600.55 206.35 54723.28 88888.00 2015-02-17 07:00:06.625 048 12600.70 206.35 54723.28 88888.00 2015-02-17 07:00:06.750 048 12600.80 206.32 54723.28 88888.00 2015-02-17 07:00:06.875 048 12600.77 206.28 54723.28 88888.00 2015-02-17 07:00:07.000 048 12600.77 206.28 54723.22 88888.00 2015-02-17 07:00:07.125 048 12600.90 206.30 54723.22 88888.00 2015-02-17 07:00:07.250 048 12600.98 206.28 54723.22 88888.00 2015-02-17 07:00:07.375 048 12600.98 206.30 54723.25 88888.00 2015-02-17 07:00:07.500 048 12600.90 206.32 54723.25 88888.00 2015-02-17 07:00:07.625 048 12600.92 206.30 54723.25 88888.00 2015-02-17 07:00:07.750 048 12601.00 206.28 54723.22 88888.00 2015-02-17 07:00:07.875 048 12601.05 206.30 54723.22 88888.00 2015-02-17 07:00:08.000 048 12601.08 206.28 54723.22 88888.00 2015-02-17 07:00:08.125 048 12601.15 206.25 54723.22 88888.00 2015-02-17 07:00:08.250 048 12601.15 206.22 54723.20 88888.00 2015-02-17 07:00:08.375 048 12601.20 206.20 54723.20 88888.00 2015-02-17 07:00:08.500 048 12601.27 206.22 54723.20 88888.00 2015-02-17 07:00:08.625 048 12601.33 206.25 54723.20 88888.00 2015-02-17 07:00:08.750 048 12601.40 206.28 54723.18 88888.00 2015-02-17 07:00:08.875 048 12601.42 206.22 54723.20 88888.00 2015-02-17 07:00:09.000 048 12601.48 206.20 54723.20 88888.00 2015-02-17 07:00:09.125 048 12601.50 206.18 54723.22 88888.00 2015-02-17 07:00:09.250 048 12601.48 206.12 54723.20 88888.00 2015-02-17 07:00:09.375 048 12601.48 206.12 54723.18 88888.00 2015-02-17 07:00:09.500 048 12601.52 206.15 54723.18 88888.00 2015-02-17 07:00:09.625 048 12601.60 206.18 54723.20 88888.00 2015-02-17 07:00:09.750 048 12601.67 206.18 54723.18 88888.00 2015-02-17 07:00:09.875 048 12601.73 206.15 54723.15 88888.00 2015-02-17 07:00:10.000 048 12601.75 206.15 54723.12 88888.00 2015-02-17 07:00:10.125 048 12601.77 206.20 54723.18 88888.00 2015-02-17 07:00:10.250 048 12601.80 206.20 54723.18 88888.00 2015-02-17 07:00:10.375 048 12601.77 206.18 54723.15 88888.00 2015-02-17 07:00:10.500 048 12601.80 206.18 54723.15 88888.00 2015-02-17 07:00:10.625 048 12601.88 206.18 54723.18 88888.00 2015-02-17 07:00:10.750 048 12601.98 206.12 54723.15 88888.00 2015-02-17 07:00:10.875 048 12602.02 206.10 54723.15 88888.00 2015-02-17 07:00:11.000 048 12602.10 206.10 54723.15 88888.00 2015-02-17 07:00:11.125 048 12602.15 206.15 54723.18 88888.00 2015-02-17 07:00:11.250 048 12602.20 206.07 54723.15 88888.00 2015-02-17 07:00:11.375 048 12602.27 206.12 54723.15 88888.00 2015-02-17 07:00:11.500 048 12602.27 206.12 54723.15 88888.00 2015-02-17 07:00:11.625 048 12602.27 206.10 54723.12 88888.00 2015-02-17 07:00:11.750 048 12602.30 206.15 54723.12 88888.00 2015-02-17 07:00:11.875 048 12602.35 206.12 54723.15 88888.00 2015-02-17 07:00:12.000 048 12602.38 206.10 54723.12 88888.00 2015-02-17 07:00:12.125 048 12602.42 206.07 54723.15 88888.00 2015-02-17 07:00:12.250 048 12602.55 206.07 54723.15 88888.00 2015-02-17 07:00:12.375 048 12602.62 206.07 54723.15 88888.00 2015-02-17 07:00:12.500 048 12602.65 206.07 54723.15 88888.00 2015-02-17 07:00:12.625 048 12602.65 206.03 54723.15 88888.00 2015-02-17 07:00:12.750 048 12602.67 206.00 54723.12 88888.00 2015-02-17 07:00:12.875 048 12602.62 206.05 54723.12 88888.00 2015-02-17 07:00:13.000 048 12602.67 206.05 54723.12 88888.00 2015-02-17 07:00:13.125 048 12602.77 206.03 54723.12 88888.00 2015-02-17 07:00:13.250 048 12602.83 206.00 54723.12 88888.00 2015-02-17 07:00:13.375 048 12602.90 206.00 54723.12 88888.00 2015-02-17 07:00:13.500 048 12602.98 206.03 54723.15 88888.00 2015-02-17 07:00:13.625 048 12603.08 206.00 54723.12 88888.00 2015-02-17 07:00:13.750 048 12603.08 205.95 54723.12 88888.00 2015-02-17 07:00:13.875 048 12603.15 205.97 54723.12 88888.00 2015-02-17 07:00:14.000 048 12603.17 205.97 54723.12 88888.00 2015-02-17 07:00:14.125 048 12603.20 205.95 54723.12 88888.00 2015-02-17 07:00:14.250 048 12603.23 205.95 54723.12 88888.00 2015-02-17 07:00:14.375 048 12603.23 206.00 54723.12 88888.00 2015-02-17 07:00:14.500 048 12603.27 205.95 54723.15 88888.00 2015-02-17 07:00:14.625 048 12603.38 205.93 54723.12 88888.00 2015-02-17 07:00:14.750 048 12603.48 205.93 54723.10 88888.00 2015-02-17 07:00:14.875 048 12603.58 205.90 54723.10 88888.00 2015-02-17 07:00:15.000 048 12603.60 205.90 54723.10 88888.00 2015-02-17 07:00:15.125 048 12603.65 205.85 54723.10 88888.00 2015-02-17 07:00:15.250 048 12603.65 205.82 54723.12 88888.00 2015-02-17 07:00:15.375 048 12603.70 205.85 54723.12 88888.00 2015-02-17 07:00:15.500 048 12603.75 205.88 54723.12 88888.00 2015-02-17 07:00:15.625 048 12603.75 205.85 54723.07 88888.00 2015-02-17 07:00:15.750 048 12603.80 205.85 54723.07 88888.00 2015-02-17 07:00:15.875 048 12603.88 205.85 54723.05 88888.00 2015-02-17 07:00:16.000 048 12603.92 205.85 54723.05 88888.00 2015-02-17 07:00:16.125 048 12603.98 205.82 54723.10 88888.00 2015-02-17 07:00:16.250 048 12604.05 205.82 54723.10 88888.00 2015-02-17 07:00:16.375 048 12604.23 205.85 54723.07 88888.00 2015-02-17 07:00:16.500 048 12604.30 205.82 54723.10 88888.00 2015-02-17 07:00:16.625 048 12604.30 205.82 54723.07 88888.00 2015-02-17 07:00:16.750 048 12604.38 205.82 54723.07 88888.00 2015-02-17 07:00:16.875 048 12604.50 205.80 54723.10 88888.00 2015-02-17 07:00:17.000 048 12604.58 205.80 54723.05 88888.00 2015-02-17 07:00:17.125 048 12604.62 205.78 54723.07 88888.00 2015-02-17 07:00:17.250 048 12604.67 205.78 54723.10 88888.00 2015-02-17 07:00:17.375 048 12604.73 205.78 54723.10 88888.00 2015-02-17 07:00:17.500 048 12604.73 205.75 54723.07 88888.00 2015-02-17 07:00:17.625 048 12604.77 205.78 54723.07 88888.00 2015-02-17 07:00:17.750 048 12604.85 205.78 54723.07 88888.00 2015-02-17 07:00:17.875 048 12604.90 205.75 54723.07 88888.00 2015-02-17 07:00:18.000 048 12604.95 205.78 54723.03 88888.00 2015-02-17 07:00:18.125 048 12605.02 205.78 54723.05 88888.00 2015-02-17 07:00:18.250 048 12605.15 205.78 54723.03 88888.00 2015-02-17 07:00:18.375 048 12605.25 205.78 54723.03 88888.00 2015-02-17 07:00:18.500 048 12605.25 205.75 54723.03 88888.00 2015-02-17 07:00:18.625 048 12605.33 205.72 54723.03 88888.00 2015-02-17 07:00:18.750 048 12605.50 205.75 54723.03 88888.00 2015-02-17 07:00:18.875 048 12605.55 205.72 54723.03 88888.00 2015-02-17 07:00:19.000 048 12605.58 205.78 54723.00 88888.00 2015-02-17 07:00:19.125 048 12605.62 205.78 54723.03 88888.00 2015-02-17 07:00:19.250 048 12605.62 205.78 54723.03 88888.00 2015-02-17 07:00:19.375 048 12605.73 205.80 54723.03 88888.00 2015-02-17 07:00:19.500 048 12605.83 205.80 54723.03 88888.00 2015-02-17 07:00:19.625 048 12605.83 205.80 54723.00 88888.00 2015-02-17 07:00:19.750 048 12605.90 205.82 54723.00 88888.00 2015-02-17 07:00:19.875 048 12605.92 205.78 54723.00 88888.00 2015-02-17 07:00:20.000 048 12606.05 205.80 54723.00 88888.00 2015-02-17 07:00:20.125 048 12606.12 205.80 54723.03 88888.00 2015-02-17 07:00:20.250 048 12606.15 205.75 54723.00 88888.00 2015-02-17 07:00:20.375 048 12606.20 205.75 54723.00 88888.00 2015-02-17 07:00:20.500 048 12606.27 205.78 54723.03 88888.00 2015-02-17 07:00:20.625 048 12606.38 205.78 54723.00 88888.00 2015-02-17 07:00:20.750 048 12606.40 205.78 54723.00 88888.00 2015-02-17 07:00:20.875 048 12606.50 205.80 54723.00 88888.00 2015-02-17 07:00:21.000 048 12606.60 205.80 54723.03 88888.00 2015-02-17 07:00:21.125 048 12606.60 205.80 54723.03 88888.00 2015-02-17 07:00:21.250 048 12606.62 205.75 54723.05 88888.00 2015-02-17 07:00:21.375 048 12606.65 205.72 54723.05 88888.00 2015-02-17 07:00:21.500 048 12606.73 205.72 54723.03 88888.00 2015-02-17 07:00:21.625 048 12606.80 205.72 54723.03 88888.00 2015-02-17 07:00:21.750 048 12606.83 205.70 54723.03 88888.00 2015-02-17 07:00:21.875 048 12606.88 205.72 54723.03 88888.00 2015-02-17 07:00:22.000 048 12606.90 205.72 54723.05 88888.00 2015-02-17 07:00:22.125 048 12607.00 205.78 54723.05 88888.00 2015-02-17 07:00:22.250 048 12607.05 205.72 54723.03 88888.00 2015-02-17 07:00:22.375 048 12607.12 205.70 54723.03 88888.00 2015-02-17 07:00:22.500 048 12607.20 205.72 54723.05 88888.00 2015-02-17 07:00:22.625 048 12607.25 205.72 54723.07 88888.00 2015-02-17 07:00:22.750 048 12607.33 205.70 54723.05 88888.00 2015-02-17 07:00:22.875 048 12607.38 205.68 54723.05 88888.00 2015-02-17 07:00:23.000 048 12607.42 205.68 54723.03 88888.00 2015-02-17 07:00:23.125 048 12607.50 205.68 54723.07 88888.00 2015-02-17 07:00:23.250 048 12607.55 205.70 54723.07 88888.00 2015-02-17 07:00:23.375 048 12607.62 205.70 54723.07 88888.00 2015-02-17 07:00:23.500 048 12607.70 205.72 54723.07 88888.00 2015-02-17 07:00:23.625 048 12607.75 205.72 54723.10 88888.00 2015-02-17 07:00:23.750 048 12607.77 205.72 54723.10 88888.00 2015-02-17 07:00:23.875 048 12607.73 205.70 54723.10 88888.00 2015-02-17 07:00:24.000 048 12607.77 205.68 54723.07 88888.00 2015-02-17 07:00:24.125 048 12607.90 205.62 54723.10 88888.00 2015-02-17 07:00:24.250 048 12607.92 205.62 54723.12 88888.00 2015-02-17 07:00:24.375 048 12608.02 205.65 54723.12 88888.00 2015-02-17 07:00:24.500 048 12608.08 205.62 54723.12 88888.00 2015-02-17 07:00:24.625 048 12608.15 205.60 54723.12 88888.00 2015-02-17 07:00:24.750 048 12608.17 205.60 54723.10 88888.00 2015-02-17 07:00:24.875 048 12608.23 205.68 54723.15 88888.00 2015-02-17 07:00:25.000 048 12608.25 205.68 54723.15 88888.00 2015-02-17 07:00:25.125 048 12608.25 205.68 54723.18 88888.00 2015-02-17 07:00:25.250 048 12608.27 205.65 54723.15 88888.00 2015-02-17 07:00:25.375 048 12608.35 205.68 54723.15 88888.00 2015-02-17 07:00:25.500 048 12608.40 205.62 54723.18 88888.00 2015-02-17 07:00:25.625 048 12608.42 205.65 54723.18 88888.00 2015-02-17 07:00:25.750 048 12608.52 205.62 54723.18 88888.00 2015-02-17 07:00:25.875 048 12608.70 205.60 54723.18 88888.00 2015-02-17 07:00:26.000 048 12608.73 205.60 54723.18 88888.00 2015-02-17 07:00:26.125 048 12608.75 205.57 54723.20 88888.00 2015-02-17 07:00:26.250 048 12608.80 205.60 54723.20 88888.00 2015-02-17 07:00:26.375 048 12608.88 205.60 54723.22 88888.00 2015-02-17 07:00:26.500 048 12608.88 205.60 54723.22 88888.00 2015-02-17 07:00:26.625 048 12608.88 205.57 54723.25 88888.00 2015-02-17 07:00:26.750 048 12608.90 205.57 54723.25 88888.00 2015-02-17 07:00:26.875 048 12609.00 205.55 54723.25 88888.00 2015-02-17 07:00:27.000 048 12609.10 205.57 54723.22 88888.00 2015-02-17 07:00:27.125 048 12609.15 205.57 54723.22 88888.00 2015-02-17 07:00:27.250 048 12609.20 205.53 54723.25 88888.00 2015-02-17 07:00:27.375 048 12609.20 205.53 54723.25 88888.00 2015-02-17 07:00:27.500 048 12609.27 205.55 54723.28 88888.00 2015-02-17 07:00:27.625 048 12609.30 205.55 54723.28 88888.00 2015-02-17 07:00:27.750 048 12609.33 205.57 54723.28 88888.00 2015-02-17 07:00:27.875 048 12609.33 205.55 54723.28 88888.00 2015-02-17 07:00:28.000 048 12609.30 205.53 54723.28 88888.00 2015-02-17 07:00:28.125 048 12609.30 205.53 54723.28 88888.00 2015-02-17 07:00:28.250 048 12609.38 205.50 54723.32 88888.00 2015-02-17 07:00:28.375 048 12609.50 205.55 54723.30 88888.00 2015-02-17 07:00:28.500 048 12609.60 205.55 54723.30 88888.00 2015-02-17 07:00:28.625 048 12609.62 205.55 54723.30 88888.00 2015-02-17 07:00:28.750 048 12609.70 205.55 54723.30 88888.00 2015-02-17 07:00:28.875 048 12609.73 205.57 54723.32 88888.00 2015-02-17 07:00:29.000 048 12609.77 205.57 54723.32 88888.00 2015-02-17 07:00:29.125 048 12609.77 205.57 54723.35 88888.00 2015-02-17 07:00:29.250 048 12609.83 205.60 54723.38 88888.00 2015-02-17 07:00:29.375 048 12609.95 205.60 54723.40 88888.00 2015-02-17 07:00:29.500 048 12610.05 205.60 54723.38 88888.00 2015-02-17 07:00:29.625 048 12610.15 205.60 54723.38 88888.00 2015-02-17 07:00:29.750 048 12610.15 205.57 54723.38 88888.00 2015-02-17 07:00:29.875 048 12610.17 205.60 54723.38 88888.00 2015-02-17 07:00:30.000 048 12610.23 205.62 54723.38 88888.00 2015-02-17 07:00:30.125 048 12610.27 205.62 54723.38 88888.00 2015-02-17 07:00:30.250 048 12610.27 205.65 54723.38 88888.00 2015-02-17 07:00:30.375 048 12610.35 205.65 54723.38 88888.00 2015-02-17 07:00:30.500 048 12610.42 205.62 54723.40 88888.00 2015-02-17 07:00:30.625 048 12610.50 205.65 54723.40 88888.00 2015-02-17 07:00:30.750 048 12610.60 205.65 54723.40 88888.00 2015-02-17 07:00:30.875 048 12610.62 205.62 54723.35 88888.00 2015-02-17 07:00:31.000 048 12610.65 205.70 54723.35 88888.00 2015-02-17 07:00:31.125 048 12610.70 205.75 54723.38 88888.00 2015-02-17 07:00:31.250 048 12610.77 205.72 54723.40 88888.00 2015-02-17 07:00:31.375 048 12610.85 205.72 54723.40 88888.00 2015-02-17 07:00:31.500 048 12610.90 205.75 54723.40 88888.00 2015-02-17 07:00:31.625 048 12611.02 205.80 54723.40 88888.00 2015-02-17 07:00:31.750 048 12611.12 205.80 54723.43 88888.00 2015-02-17 07:00:31.875 048 12611.23 205.78 54723.45 88888.00 2015-02-17 07:00:32.000 048 12611.27 205.80 54723.43 88888.00 2015-02-17 07:00:32.125 048 12611.25 205.85 54723.45 88888.00 2015-02-17 07:00:32.250 048 12611.27 205.82 54723.47 88888.00 2015-02-17 07:00:32.375 048 12611.35 205.88 54723.47 88888.00 2015-02-17 07:00:32.500 048 12611.40 205.90 54723.47 88888.00 2015-02-17 07:00:32.625 048 12611.38 205.95 54723.50 88888.00 2015-02-17 07:00:32.750 048 12611.45 205.97 54723.50 88888.00 2015-02-17 07:00:32.875 048 12611.58 205.95 54723.50 88888.00 2015-02-17 07:00:33.000 048 12611.60 205.95 54723.47 88888.00 2015-02-17 07:00:33.125 048 12611.62 205.95 54723.53 88888.00 2015-02-17 07:00:33.250 048 12611.67 206.03 54723.53 88888.00 2015-02-17 07:00:33.375 048 12611.80 206.05 54723.55 88888.00 2015-02-17 07:00:33.500 048 12611.88 206.07 54723.55 88888.00 2015-02-17 07:00:33.625 048 12611.92 206.05 54723.55 88888.00 2015-02-17 07:00:33.750 048 12612.00 206.07 54723.55 88888.00 2015-02-17 07:00:33.875 048 12612.02 206.15 54723.55 88888.00 2015-02-17 07:00:34.000 048 12612.02 206.18 54723.57 88888.00 2015-02-17 07:00:34.125 048 12612.05 206.18 54723.60 88888.00 2015-02-17 07:00:34.250 048 12612.10 206.20 54723.60 88888.00 2015-02-17 07:00:34.375 048 12612.20 206.20 54723.57 88888.00 2015-02-17 07:00:34.500 048 12612.27 206.22 54723.60 88888.00 2015-02-17 07:00:34.625 048 12612.33 206.28 54723.62 88888.00 2015-02-17 07:00:34.750 048 12612.35 206.32 54723.62 88888.00 2015-02-17 07:00:34.875 048 12612.38 206.38 54723.60 88888.00 2015-02-17 07:00:35.000 048 12612.45 206.40 54723.65 88888.00 2015-02-17 07:00:35.125 048 12612.60 206.43 54723.65 88888.00 2015-02-17 07:00:35.250 048 12612.73 206.45 54723.62 88888.00 2015-02-17 07:00:35.375 048 12612.75 206.45 54723.65 88888.00 2015-02-17 07:00:35.500 048 12612.77 206.47 54723.65 88888.00 2015-02-17 07:00:35.625 048 12612.83 206.53 54723.65 88888.00 2015-02-17 07:00:35.750 048 12612.92 206.55 54723.65 88888.00 2015-02-17 07:00:35.875 048 12613.00 206.57 54723.65 88888.00 2015-02-17 07:00:36.000 048 12613.05 206.60 54723.68 88888.00 2015-02-17 07:00:36.125 048 12613.10 206.65 54723.70 88888.00 2015-02-17 07:00:36.250 048 12613.08 206.68 54723.68 88888.00 2015-02-17 07:00:36.375 048 12613.12 206.70 54723.70 88888.00 2015-02-17 07:00:36.500 048 12613.23 206.68 54723.70 88888.00 2015-02-17 07:00:36.625 048 12613.25 206.70 54723.70 88888.00 2015-02-17 07:00:36.750 048 12613.30 206.78 54723.72 88888.00 2015-02-17 07:00:36.875 048 12613.33 206.80 54723.72 88888.00 2015-02-17 07:00:37.000 048 12613.38 206.82 54723.72 88888.00 2015-02-17 07:00:37.125 048 12613.48 206.88 54723.80 88888.00 2015-02-17 07:00:37.250 048 12613.50 206.93 54723.82 88888.00 2015-02-17 07:00:37.375 048 12613.50 206.97 54723.80 88888.00 2015-02-17 07:00:37.500 048 12613.48 206.97 54723.80 88888.00 2015-02-17 07:00:37.625 048 12613.45 206.97 54723.82 88888.00 2015-02-17 07:00:37.750 048 12613.52 207.03 54723.82 88888.00 2015-02-17 07:00:37.875 048 12613.60 206.97 54723.82 88888.00 2015-02-17 07:00:38.000 048 12613.62 206.95 54723.82 88888.00 2015-02-17 07:00:38.125 048 12613.67 207.00 54723.85 88888.00 2015-02-17 07:00:38.250 048 12613.75 207.03 54723.93 88888.00 2015-02-17 07:00:38.375 048 12613.83 207.03 54723.90 88888.00 2015-02-17 07:00:38.500 048 12613.77 207.05 54723.93 88888.00 2015-02-17 07:00:38.625 048 12613.80 207.07 54723.93 88888.00 2015-02-17 07:00:38.750 048 12613.80 207.10 54723.93 88888.00 2015-02-17 07:00:38.875 048 12613.73 207.12 54723.95 88888.00 2015-02-17 07:00:39.000 048 12613.80 207.12 54723.93 88888.00 2015-02-17 07:00:39.125 048 12613.90 207.15 54723.95 88888.00 2015-02-17 07:00:39.250 048 12613.95 207.12 54723.97 88888.00 2015-02-17 07:00:39.375 048 12613.90 207.15 54723.97 88888.00 2015-02-17 07:00:39.500 048 12613.90 207.15 54724.00 88888.00 2015-02-17 07:00:39.625 048 12613.92 207.18 54724.03 88888.00 2015-02-17 07:00:39.750 048 12613.95 207.20 54724.05 88888.00 2015-02-17 07:00:39.875 048 12613.92 207.22 54724.07 88888.00 2015-02-17 07:00:40.000 048 12613.90 207.20 54724.07 88888.00 2015-02-17 07:00:40.125 048 12613.90 207.20 54724.10 88888.00 2015-02-17 07:00:40.250 048 12613.95 207.20 54724.10 88888.00 2015-02-17 07:00:40.375 048 12614.00 207.22 54724.10 88888.00 2015-02-17 07:00:40.500 048 12614.00 207.22 54724.12 88888.00 2015-02-17 07:00:40.625 048 12614.00 207.22 54724.15 88888.00 2015-02-17 07:00:40.750 048 12614.02 207.22 54724.15 88888.00 2015-02-17 07:00:40.875 048 12614.05 207.25 54724.18 88888.00 2015-02-17 07:00:41.000 048 12614.12 207.30 54724.18 88888.00 2015-02-17 07:00:41.125 048 12614.17 207.32 54724.22 88888.00 2015-02-17 07:00:41.250 048 12614.10 207.32 54724.25 88888.00 2015-02-17 07:00:41.375 048 12614.02 207.35 54724.25 88888.00 2015-02-17 07:00:41.500 048 12614.00 207.32 54724.22 88888.00 2015-02-17 07:00:41.625 048 12614.05 207.30 54724.25 88888.00 2015-02-17 07:00:41.750 048 12614.05 207.28 54724.30 88888.00 2015-02-17 07:00:41.875 048 12614.08 207.28 54724.30 88888.00 2015-02-17 07:00:42.000 048 12614.10 207.32 54724.30 88888.00 2015-02-17 07:00:42.125 048 12614.05 207.32 54724.32 88888.00 2015-02-17 07:00:42.250 048 12614.08 207.32 54724.38 88888.00 2015-02-17 07:00:42.375 048 12614.17 207.38 54724.38 88888.00 2015-02-17 07:00:42.500 048 12614.15 207.35 54724.38 88888.00 2015-02-17 07:00:42.625 048 12614.05 207.35 54724.38 88888.00 2015-02-17 07:00:42.750 048 12614.12 207.38 54724.40 88888.00 2015-02-17 07:00:42.875 048 12614.17 207.40 54724.43 88888.00 2015-02-17 07:00:43.000 048 12614.20 207.43 54724.43 88888.00 2015-02-17 07:00:43.125 048 12614.17 207.38 54724.43 88888.00 2015-02-17 07:00:43.250 048 12614.20 207.38 54724.47 88888.00 2015-02-17 07:00:43.375 048 12614.23 207.40 54724.45 88888.00 2015-02-17 07:00:43.500 048 12614.27 207.45 54724.50 88888.00 2015-02-17 07:00:43.625 048 12614.35 207.47 54724.55 88888.00 2015-02-17 07:00:43.750 048 12614.38 207.47 54724.55 88888.00 2015-02-17 07:00:43.875 048 12614.40 207.50 54724.55 88888.00 2015-02-17 07:00:44.000 048 12614.45 207.50 54724.57 88888.00 2015-02-17 07:00:44.125 048 12614.45 207.50 54724.60 88888.00 2015-02-17 07:00:44.250 048 12614.50 207.50 54724.57 88888.00 2015-02-17 07:00:44.375 048 12614.50 207.53 54724.62 88888.00 2015-02-17 07:00:44.500 048 12614.55 207.53 54724.65 88888.00 2015-02-17 07:00:44.625 048 12614.55 207.53 54724.65 88888.00 2015-02-17 07:00:44.750 048 12614.58 207.53 54724.68 88888.00 2015-02-17 07:00:44.875 048 12614.50 207.53 54724.68 88888.00 2015-02-17 07:00:45.000 048 12614.42 207.50 54724.65 88888.00 2015-02-17 07:00:45.125 048 12614.45 207.53 54724.70 88888.00 2015-02-17 07:00:45.250 048 12614.45 207.55 54724.72 88888.00 2015-02-17 07:00:45.375 048 12614.55 207.53 54724.75 88888.00 2015-02-17 07:00:45.500 048 12614.58 207.53 54724.75 88888.00 2015-02-17 07:00:45.625 048 12614.52 207.55 54724.75 88888.00 2015-02-17 07:00:45.750 048 12614.50 207.57 54724.78 88888.00 2015-02-17 07:00:45.875 048 12614.50 207.50 54724.80 88888.00 2015-02-17 07:00:46.000 048 12614.50 207.53 54724.80 88888.00 2015-02-17 07:00:46.125 048 12614.52 207.55 54724.82 88888.00 2015-02-17 07:00:46.250 048 12614.48 207.50 54724.82 88888.00 2015-02-17 07:00:46.375 048 12614.52 207.50 54724.82 88888.00 2015-02-17 07:00:46.500 048 12614.62 207.47 54724.85 88888.00 2015-02-17 07:00:46.625 048 12614.70 207.47 54724.90 88888.00 2015-02-17 07:00:46.750 048 12614.62 207.50 54724.93 88888.00 2015-02-17 07:00:46.875 048 12614.58 207.47 54724.93 88888.00 2015-02-17 07:00:47.000 048 12614.58 207.45 54724.90 88888.00 2015-02-17 07:00:47.125 048 12614.58 207.47 54724.95 88888.00 2015-02-17 07:00:47.250 048 12614.58 207.47 54725.00 88888.00 2015-02-17 07:00:47.375 048 12614.60 207.50 54725.00 88888.00 2015-02-17 07:00:47.500 048 12614.55 207.50 54725.03 88888.00 2015-02-17 07:00:47.625 048 12614.58 207.45 54725.03 88888.00 2015-02-17 07:00:47.750 048 12614.62 207.45 54725.03 88888.00 2015-02-17 07:00:47.875 048 12614.62 207.43 54725.05 88888.00 2015-02-17 07:00:48.000 048 12614.62 207.40 54725.05 88888.00 2015-02-17 07:00:48.125 048 12614.70 207.43 54725.05 88888.00 2015-02-17 07:00:48.250 048 12614.80 207.43 54725.10 88888.00 2015-02-17 07:00:48.375 048 12614.75 207.43 54725.10 88888.00 2015-02-17 07:00:48.500 048 12614.65 207.38 54725.12 88888.00 2015-02-17 07:00:48.625 048 12614.62 207.32 54725.12 88888.00 2015-02-17 07:00:48.750 048 12614.70 207.35 54725.15 88888.00 2015-02-17 07:00:48.875 048 12614.73 207.35 54725.18 88888.00 2015-02-17 07:00:49.000 048 12614.70 207.30 54725.18 88888.00 2015-02-17 07:00:49.125 048 12614.67 207.30 54725.20 88888.00 2015-02-17 07:00:49.250 048 12614.65 207.28 54725.22 88888.00 2015-02-17 07:00:49.375 048 12614.67 207.28 54725.25 88888.00 2015-02-17 07:00:49.500 048 12614.70 207.30 54725.28 88888.00 2015-02-17 07:00:49.625 048 12614.75 207.28 54725.28 88888.00 2015-02-17 07:00:49.750 048 12614.83 207.30 54725.28 88888.00 2015-02-17 07:00:49.875 048 12614.85 207.32 54725.30 88888.00 2015-02-17 07:00:50.000 048 12614.85 207.30 54725.32 88888.00 2015-02-17 07:00:50.125 048 12614.80 207.32 54725.35 88888.00 2015-02-17 07:00:50.250 048 12614.75 207.30 54725.38 88888.00 2015-02-17 07:00:50.375 048 12614.77 207.32 54725.38 88888.00 2015-02-17 07:00:50.500 048 12614.77 207.32 54725.35 88888.00 2015-02-17 07:00:50.625 048 12614.75 207.32 54725.38 88888.00 2015-02-17 07:00:50.750 048 12614.75 207.32 54725.43 88888.00 2015-02-17 07:00:50.875 048 12614.70 207.30 54725.43 88888.00 2015-02-17 07:00:51.000 048 12614.70 207.28 54725.40 88888.00 2015-02-17 07:00:51.125 048 12614.75 207.32 54725.45 88888.00 2015-02-17 07:00:51.250 048 12614.77 207.32 54725.50 88888.00 2015-02-17 07:00:51.375 048 12614.80 207.32 54725.47 88888.00 2015-02-17 07:00:51.500 048 12614.85 207.32 54725.50 88888.00 2015-02-17 07:00:51.625 048 12614.77 207.28 54725.53 88888.00 2015-02-17 07:00:51.750 048 12614.67 207.30 54725.55 88888.00 2015-02-17 07:00:51.875 048 12614.67 207.30 54725.57 88888.00 2015-02-17 07:00:52.000 048 12614.70 207.28 54725.57 88888.00 2015-02-17 07:00:52.125 048 12614.62 207.28 54725.60 88888.00 2015-02-17 07:00:52.250 048 12614.58 207.22 54725.60 88888.00 2015-02-17 07:00:52.375 048 12614.52 207.25 54725.60 88888.00 2015-02-17 07:00:52.500 048 12614.52 207.28 54725.65 88888.00 2015-02-17 07:00:52.625 048 12614.55 207.28 54725.68 88888.00 2015-02-17 07:00:52.750 048 12614.55 207.25 54725.68 88888.00 2015-02-17 07:00:52.875 048 12614.50 207.25 54725.68 88888.00 2015-02-17 07:00:53.000 048 12614.45 207.20 54725.70 88888.00 2015-02-17 07:00:53.125 048 12614.48 207.20 54725.72 88888.00 2015-02-17 07:00:53.250 048 12614.52 207.20 54725.78 88888.00 2015-02-17 07:00:53.375 048 12614.52 207.20 54725.78 88888.00 2015-02-17 07:00:53.500 048 12614.45 207.18 54725.78 88888.00 2015-02-17 07:00:53.625 048 12614.38 207.18 54725.78 88888.00 2015-02-17 07:00:53.750 048 12614.35 207.18 54725.82 88888.00 2015-02-17 07:00:53.875 048 12614.30 207.18 54725.82 88888.00 2015-02-17 07:00:54.000 048 12614.30 207.15 54725.85 88888.00 2015-02-17 07:00:54.125 048 12614.38 207.12 54725.93 88888.00 2015-02-17 07:00:54.250 048 12614.33 207.07 54725.90 88888.00 2015-02-17 07:00:54.375 048 12614.30 207.03 54725.93 88888.00 2015-02-17 07:00:54.500 048 12614.23 207.00 54725.95 88888.00 2015-02-17 07:00:54.625 048 12614.15 206.97 54725.97 88888.00 2015-02-17 07:00:54.750 048 12614.15 206.97 54726.00 88888.00 2015-02-17 07:00:54.875 048 12614.17 206.95 54726.00 88888.00 2015-02-17 07:00:55.000 048 12614.12 206.90 54726.00 88888.00 2015-02-17 07:00:55.125 048 12614.02 206.90 54726.05 88888.00 2015-02-17 07:00:55.250 048 12613.98 206.90 54726.10 88888.00 2015-02-17 07:00:55.375 048 12613.98 206.90 54726.10 88888.00 2015-02-17 07:00:55.500 048 12613.95 206.90 54726.10 88888.00 2015-02-17 07:00:55.625 048 12613.83 206.82 54726.10 88888.00 2015-02-17 07:00:55.750 048 12613.77 206.75 54726.10 88888.00 2015-02-17 07:00:55.875 048 12613.73 206.70 54726.10 88888.00 2015-02-17 07:00:56.000 048 12613.67 206.70 54726.15 88888.00 2015-02-17 07:00:56.125 048 12613.65 206.70 54726.22 88888.00 2015-02-17 07:00:56.250 048 12613.62 206.65 54726.28 88888.00 2015-02-17 07:00:56.375 048 12613.62 206.65 54726.30 88888.00 2015-02-17 07:00:56.500 048 12613.58 206.60 54726.32 88888.00 2015-02-17 07:00:56.625 048 12613.52 206.55 54726.35 88888.00 2015-02-17 07:00:56.750 048 12613.48 206.50 54726.35 88888.00 2015-02-17 07:00:56.875 048 12613.42 206.50 54726.38 88888.00 2015-02-17 07:00:57.000 048 12613.35 206.45 54726.38 88888.00 2015-02-17 07:00:57.125 048 12613.35 206.45 54726.43 88888.00 2015-02-17 07:00:57.250 048 12613.27 206.43 54726.45 88888.00 2015-02-17 07:00:57.375 048 12613.27 206.40 54726.45 88888.00 2015-02-17 07:00:57.500 048 12613.17 206.35 54726.45 88888.00 2015-02-17 07:00:57.625 048 12613.12 206.32 54726.50 88888.00 2015-02-17 07:00:57.750 048 12613.08 206.32 54726.53 88888.00 2015-02-17 07:00:57.875 048 12613.05 206.32 54726.55 88888.00 2015-02-17 07:00:58.000 048 12613.02 206.30 54726.57 88888.00 2015-02-17 07:00:58.125 048 12612.98 206.28 54726.57 88888.00 2015-02-17 07:00:58.250 048 12612.92 206.18 54726.57 88888.00 2015-02-17 07:00:58.375 048 12612.90 206.15 54726.57 88888.00 2015-02-17 07:00:58.500 048 12612.90 206.07 54726.57 88888.00 2015-02-17 07:00:58.625 048 12612.85 206.05 54726.62 88888.00 2015-02-17 07:00:58.750 048 12612.85 206.03 54726.68 88888.00 2015-02-17 07:00:58.875 048 12612.77 205.97 54726.70 88888.00 2015-02-17 07:00:59.000 048 12612.70 205.93 54726.68 88888.00 2015-02-17 07:00:59.125 048 12612.60 205.90 54726.72 88888.00 2015-02-17 07:00:59.250 048 12612.42 205.88 54726.75 88888.00 2015-02-17 07:00:59.375 048 12612.35 205.85 54726.75 88888.00 2015-02-17 07:00:59.500 048 12612.30 205.80 54726.80 88888.00 2015-02-17 07:00:59.625 048 12612.27 205.78 54726.82 88888.00 2015-02-17 07:00:59.750 048 12612.30 205.72 54726.85 88888.00 2015-02-17 07:00:59.875 048 12612.23 205.68 54726.88 88888.00 2015-02-17 07:01:00.000 048 12612.12 205.62 54726.85 88888.00 2015-02-17 07:01:00.125 048 12612.12 205.55 54726.88 88888.00 2015-02-17 07:01:00.250 048 12612.05 205.53 54726.90 88888.00 2015-02-17 07:01:00.375 048 12612.02 205.50 54726.95 88888.00 2015-02-17 07:01:00.500 048 12611.92 205.47 54726.95 88888.00 2015-02-17 07:01:00.625 048 12611.90 205.43 54726.97 88888.00 2015-02-17 07:01:00.750 048 12611.88 205.38 54727.00 88888.00 2015-02-17 07:01:00.875 048 12611.83 205.32 54726.97 88888.00 2015-02-17 07:01:01.000 048 12611.70 205.30 54727.00 88888.00 2015-02-17 07:01:01.125 048 12611.58 205.25 54727.00 88888.00 2015-02-17 07:01:01.250 048 12611.60 205.15 54727.03 88888.00 2015-02-17 07:01:01.375 048 12611.62 205.12 54727.05 88888.00 2015-02-17 07:01:01.500 048 12611.50 205.07 54727.10 88888.00 2015-02-17 07:01:01.625 048 12611.38 205.03 54727.07 88888.00 2015-02-17 07:01:01.750 048 12611.27 205.03 54727.12 88888.00 2015-02-17 07:01:01.875 048 12611.20 205.00 54727.15 88888.00 2015-02-17 07:01:02.000 048 12611.10 204.95 54727.18 88888.00 2015-02-17 07:01:02.125 048 12611.08 204.93 54727.20 88888.00 2015-02-17 07:01:02.250 048 12611.08 204.85 54727.20 88888.00 2015-02-17 07:01:02.375 048 12611.05 204.78 54727.20 88888.00 2015-02-17 07:01:02.500 048 12611.00 204.72 54727.25 88888.00 2015-02-17 07:01:02.625 048 12610.92 204.68 54727.25 88888.00 2015-02-17 07:01:02.750 048 12610.88 204.62 54727.25 88888.00 2015-02-17 07:01:02.875 048 12610.83 204.57 54727.28 88888.00 2015-02-17 07:01:03.000 048 12610.73 204.53 54727.30 88888.00 2015-02-17 07:01:03.125 048 12610.62 204.45 54727.35 88888.00 2015-02-17 07:01:03.250 048 12610.52 204.38 54727.32 88888.00 2015-02-17 07:01:03.375 048 12610.48 204.38 54727.32 88888.00 2015-02-17 07:01:03.500 048 12610.42 204.32 54727.35 88888.00 2015-02-17 07:01:03.625 048 12610.40 204.30 54727.38 88888.00 2015-02-17 07:01:03.750 048 12610.33 204.22 54727.40 88888.00 2015-02-17 07:01:03.875 048 12610.25 204.18 54727.40 88888.00 2015-02-17 07:01:04.000 048 12610.15 204.10 54727.43 88888.00 2015-02-17 07:01:04.125 048 12610.02 204.10 54727.47 88888.00 2015-02-17 07:01:04.250 048 12609.90 204.00 54727.47 88888.00 2015-02-17 07:01:04.375 048 12609.83 203.97 54727.50 88888.00 2015-02-17 07:01:04.500 048 12609.85 203.97 54727.53 88888.00 2015-02-17 07:01:04.625 048 12609.83 203.95 54727.53 88888.00 2015-02-17 07:01:04.750 048 12609.67 203.93 54727.55 88888.00 2015-02-17 07:01:04.875 048 12609.62 203.90 54727.57 88888.00 2015-02-17 07:01:05.000 048 12609.58 203.82 54727.60 88888.00 2015-02-17 07:01:05.125 048 12609.45 203.75 54727.62 88888.00 2015-02-17 07:01:05.250 048 12609.38 203.65 54727.62 88888.00 2015-02-17 07:01:05.375 048 12609.38 203.65 54727.65 88888.00 2015-02-17 07:01:05.500 048 12609.27 203.60 54727.68 88888.00 2015-02-17 07:01:05.625 048 12609.20 203.55 54727.70 88888.00 2015-02-17 07:01:05.750 048 12609.12 203.47 54727.70 88888.00 2015-02-17 07:01:05.875 048 12609.10 203.43 54727.75 88888.00 2015-02-17 07:01:06.000 048 12609.00 203.38 54727.72 88888.00 2015-02-17 07:01:06.125 048 12608.92 203.32 54727.78 88888.00 2015-02-17 07:01:06.250 048 12608.85 203.28 54727.80 88888.00 2015-02-17 07:01:06.375 048 12608.83 203.25 54727.82 88888.00 2015-02-17 07:01:06.500 048 12608.70 203.18 54727.82 88888.00 2015-02-17 07:01:06.625 048 12608.62 203.18 54727.85 88888.00 2015-02-17 07:01:06.750 048 12608.55 203.07 54727.85 88888.00 2015-02-17 07:01:06.875 048 12608.50 203.03 54727.85 88888.00 2015-02-17 07:01:07.000 048 12608.50 203.03 54727.85 88888.00 2015-02-17 07:01:07.125 048 12608.40 202.95 54727.88 88888.00 2015-02-17 07:01:07.250 048 12608.38 202.90 54727.88 88888.00 2015-02-17 07:01:07.375 048 12608.30 202.85 54727.88 88888.00 2015-02-17 07:01:07.500 048 12608.23 202.80 54727.85 88888.00 2015-02-17 07:01:07.625 048 12608.23 202.75 54727.90 88888.00 2015-02-17 07:01:07.750 048 12608.20 202.78 54727.95 88888.00 2015-02-17 07:01:07.875 048 12608.23 202.72 54727.97 88888.00 2015-02-17 07:01:08.000 048 12608.17 202.62 54727.93 88888.00 2015-02-17 07:01:08.125 048 12608.10 202.57 54727.95 88888.00 2015-02-17 07:01:08.250 048 12608.00 202.57 54727.95 88888.00 2015-02-17 07:01:08.375 048 12607.92 202.53 54727.95 88888.00 2015-02-17 07:01:08.500 048 12607.88 202.50 54727.95 88888.00 2015-02-17 07:01:08.625 048 12607.88 202.47 54727.97 88888.00 2015-02-17 07:01:08.750 048 12607.80 202.43 54727.95 88888.00 2015-02-17 07:01:08.875 048 12607.77 202.38 54727.97 88888.00 2015-02-17 07:01:09.000 048 12607.77 202.35 54727.97 88888.00 2015-02-17 07:01:09.125 048 12607.73 202.35 54727.97 88888.00 2015-02-17 07:01:09.250 048 12607.67 202.28 54728.00 88888.00 2015-02-17 07:01:09.375 048 12607.60 202.28 54728.03 88888.00 2015-02-17 07:01:09.500 048 12607.55 202.25 54728.00 88888.00 2015-02-17 07:01:09.625 048 12607.60 202.22 54728.05 88888.00 2015-02-17 07:01:09.750 048 12607.60 202.18 54728.05 88888.00 2015-02-17 07:01:09.875 048 12607.58 202.15 54728.05 88888.00 2015-02-17 07:01:10.000 048 12607.52 202.07 54728.05 88888.00 2015-02-17 07:01:10.125 048 12607.42 202.05 54728.07 88888.00 2015-02-17 07:01:10.250 048 12607.40 202.00 54728.10 88888.00 2015-02-17 07:01:10.375 048 12607.38 202.00 54728.10 88888.00 2015-02-17 07:01:10.500 048 12607.35 202.00 54728.10 88888.00 2015-02-17 07:01:10.625 048 12607.33 201.97 54728.10 88888.00 2015-02-17 07:01:10.750 048 12607.33 201.90 54728.07 88888.00 2015-02-17 07:01:10.875 048 12607.35 201.90 54728.10 88888.00 2015-02-17 07:01:11.000 048 12607.35 201.85 54728.10 88888.00 2015-02-17 07:01:11.125 048 12607.25 201.82 54728.15 88888.00 2015-02-17 07:01:11.250 048 12607.15 201.80 54728.15 88888.00 2015-02-17 07:01:11.375 048 12607.12 201.78 54728.15 88888.00 2015-02-17 07:01:11.500 048 12607.10 201.75 54728.15 88888.00 2015-02-17 07:01:11.625 048 12607.10 201.72 54728.15 88888.00 2015-02-17 07:01:11.750 048 12607.10 201.70 54728.15 88888.00 2015-02-17 07:01:11.875 048 12607.08 201.68 54728.18 88888.00 2015-02-17 07:01:12.000 048 12607.08 201.65 54728.15 88888.00 2015-02-17 07:01:12.125 048 12607.10 201.65 54728.18 88888.00 2015-02-17 07:01:12.250 048 12606.98 201.60 54728.18 88888.00 2015-02-17 07:01:12.375 048 12606.88 201.57 54728.15 88888.00 2015-02-17 07:01:12.500 048 12606.80 201.55 54728.15 88888.00 2015-02-17 07:01:12.625 048 12606.75 201.53 54728.15 88888.00 2015-02-17 07:01:12.750 048 12606.70 201.47 54728.18 88888.00 2015-02-17 07:01:12.875 048 12606.73 201.43 54728.18 88888.00 2015-02-17 07:01:13.000 048 12606.70 201.40 54728.18 88888.00 2015-02-17 07:01:13.125 048 12606.67 201.40 54728.18 88888.00 2015-02-17 07:01:13.250 048 12606.62 201.38 54728.20 88888.00 2015-02-17 07:01:13.375 048 12606.60 201.35 54728.20 88888.00 2015-02-17 07:01:13.500 048 12606.58 201.30 54728.20 88888.00 2015-02-17 07:01:13.625 048 12606.55 201.30 54728.22 88888.00 2015-02-17 07:01:13.750 048 12606.52 201.30 54728.22 88888.00 2015-02-17 07:01:13.875 048 12606.50 201.30 54728.22 88888.00 2015-02-17 07:01:14.000 048 12606.58 201.25 54728.20 88888.00 2015-02-17 07:01:14.125 048 12606.58 201.22 54728.22 88888.00 2015-02-17 07:01:14.250 048 12606.52 201.22 54728.25 88888.00 2015-02-17 07:01:14.375 048 12606.48 201.25 54728.25 88888.00 2015-02-17 07:01:14.500 048 12606.42 201.20 54728.25 88888.00 2015-02-17 07:01:14.625 048 12606.42 201.15 54728.22 88888.00 2015-02-17 07:01:14.750 048 12606.38 201.12 54728.22 88888.00 2015-02-17 07:01:14.875 048 12606.33 201.18 54728.25 88888.00 2015-02-17 07:01:15.000 048 12606.27 201.12 54728.25 88888.00 2015-02-17 07:01:15.125 048 12606.23 201.07 54728.28 88888.00 2015-02-17 07:01:15.250 048 12606.15 201.03 54728.28 88888.00 2015-02-17 07:01:15.375 048 12606.12 201.00 54728.30 88888.00 2015-02-17 07:01:15.500 048 12606.10 200.95 54728.28 88888.00 2015-02-17 07:01:15.625 048 12605.98 200.95 54728.28 88888.00 2015-02-17 07:01:15.750 048 12605.98 200.90 54728.28 88888.00 2015-02-17 07:01:15.875 048 12605.95 200.90 54728.28 88888.00 2015-02-17 07:01:16.000 048 12605.90 200.88 54728.28 88888.00 2015-02-17 07:01:16.125 048 12605.88 200.88 54728.30 88888.00 2015-02-17 07:01:16.250 048 12605.80 200.85 54728.30 88888.00 2015-02-17 07:01:16.375 048 12605.73 200.82 54728.28 88888.00 2015-02-17 07:01:16.500 048 12605.73 200.85 54728.30 88888.00 2015-02-17 07:01:16.625 048 12605.75 200.85 54728.32 88888.00 2015-02-17 07:01:16.750 048 12605.75 200.85 54728.35 88888.00 2015-02-17 07:01:16.875 048 12605.67 200.82 54728.32 88888.00 2015-02-17 07:01:17.000 048 12605.62 200.80 54728.30 88888.00 2015-02-17 07:01:17.125 048 12605.62 200.78 54728.32 88888.00 2015-02-17 07:01:17.250 048 12605.62 200.78 54728.30 88888.00 2015-02-17 07:01:17.375 048 12605.62 200.75 54728.32 88888.00 2015-02-17 07:01:17.500 048 12605.58 200.72 54728.32 88888.00 2015-02-17 07:01:17.625 048 12605.58 200.72 54728.30 88888.00 2015-02-17 07:01:17.750 048 12605.50 200.70 54728.30 88888.00 2015-02-17 07:01:17.875 048 12605.45 200.68 54728.30 88888.00 2015-02-17 07:01:18.000 048 12605.40 200.68 54728.30 88888.00 2015-02-17 07:01:18.125 048 12605.40 200.68 54728.30 88888.00 2015-02-17 07:01:18.250 048 12605.45 200.65 54728.30 88888.00 2015-02-17 07:01:18.375 048 12605.52 200.68 54728.32 88888.00 2015-02-17 07:01:18.500 048 12605.45 200.62 54728.32 88888.00 2015-02-17 07:01:18.625 048 12605.40 200.60 54728.30 88888.00 2015-02-17 07:01:18.750 048 12605.38 200.62 54728.30 88888.00 2015-02-17 07:01:18.875 048 12605.38 200.62 54728.30 88888.00 2015-02-17 07:01:19.000 048 12605.35 200.60 54728.25 88888.00 2015-02-17 07:01:19.125 048 12605.30 200.55 54728.28 88888.00 2015-02-17 07:01:19.250 048 12605.30 200.53 54728.30 88888.00 2015-02-17 07:01:19.375 048 12605.30 200.55 54728.30 88888.00 2015-02-17 07:01:19.500 048 12605.30 200.60 54728.28 88888.00 2015-02-17 07:01:19.625 048 12605.27 200.57 54728.28 88888.00 2015-02-17 07:01:19.750 048 12605.27 200.57 54728.25 88888.00 2015-02-17 07:01:19.875 048 12605.30 200.60 54728.30 88888.00 2015-02-17 07:01:20.000 048 12605.42 200.62 54728.30 88888.00 2015-02-17 07:01:20.125 048 12605.40 200.57 54728.30 88888.00 2015-02-17 07:01:20.250 048 12605.30 200.53 54728.25 88888.00 2015-02-17 07:01:20.375 048 12605.33 200.55 54728.25 88888.00 2015-02-17 07:01:20.500 048 12605.35 200.57 54728.25 88888.00 2015-02-17 07:01:20.625 048 12605.33 200.55 54728.22 88888.00 2015-02-17 07:01:20.750 048 12605.33 200.53 54728.22 88888.00 2015-02-17 07:01:20.875 048 12605.42 200.55 54728.22 88888.00 2015-02-17 07:01:21.000 048 12605.42 200.57 54728.22 88888.00 2015-02-17 07:01:21.125 048 12605.33 200.53 54728.22 88888.00 2015-02-17 07:01:21.250 048 12605.23 200.47 54728.22 88888.00 2015-02-17 07:01:21.375 048 12605.20 200.50 54728.25 88888.00 2015-02-17 07:01:21.500 048 12605.17 200.53 54728.25 88888.00 2015-02-17 07:01:21.625 048 12605.20 200.50 54728.22 88888.00 2015-02-17 07:01:21.750 048 12605.20 200.47 54728.22 88888.00 2015-02-17 07:01:21.875 048 12605.20 200.47 54728.20 88888.00 2015-02-17 07:01:22.000 048 12605.25 200.50 54728.20 88888.00 2015-02-17 07:01:22.125 048 12605.30 200.47 54728.22 88888.00 2015-02-17 07:01:22.250 048 12605.23 200.47 54728.20 88888.00 2015-02-17 07:01:22.375 048 12605.23 200.50 54728.22 88888.00 2015-02-17 07:01:22.500 048 12605.23 200.50 54728.20 88888.00 2015-02-17 07:01:22.625 048 12605.20 200.45 54728.22 88888.00 2015-02-17 07:01:22.750 048 12605.17 200.47 54728.20 88888.00 2015-02-17 07:01:22.875 048 12605.20 200.47 54728.18 88888.00 2015-02-17 07:01:23.000 048 12605.17 200.45 54728.15 88888.00 2015-02-17 07:01:23.125 048 12605.12 200.43 54728.18 88888.00 2015-02-17 07:01:23.250 048 12605.10 200.40 54728.22 88888.00 2015-02-17 07:01:23.375 048 12605.12 200.45 54728.22 88888.00 2015-02-17 07:01:23.500 048 12605.12 200.45 54728.20 88888.00 2015-02-17 07:01:23.625 048 12605.12 200.43 54728.20 88888.00 2015-02-17 07:01:23.750 048 12605.05 200.43 54728.15 88888.00 2015-02-17 07:01:23.875 048 12605.05 200.40 54728.15 88888.00 2015-02-17 07:01:24.000 048 12605.08 200.43 54728.15 88888.00 2015-02-17 07:01:24.125 048 12605.12 200.43 54728.20 88888.00 2015-02-17 07:01:24.250 048 12605.15 200.40 54728.20 88888.00 2015-02-17 07:01:24.375 048 12605.15 200.43 54728.18 88888.00 2015-02-17 07:01:24.500 048 12605.12 200.43 54728.15 88888.00 2015-02-17 07:01:24.625 048 12605.10 200.40 54728.18 88888.00 2015-02-17 07:01:24.750 048 12605.12 200.40 54728.15 88888.00 2015-02-17 07:01:24.875 048 12605.15 200.40 54728.10 88888.00 2015-02-17 07:01:25.000 048 12605.12 200.40 54728.10 88888.00 2015-02-17 07:01:25.125 048 12605.12 200.40 54728.10 88888.00 2015-02-17 07:01:25.250 048 12605.12 200.40 54728.10 88888.00 2015-02-17 07:01:25.375 048 12605.20 200.43 54728.18 88888.00 2015-02-17 07:01:25.500 048 12605.20 200.45 54728.20 88888.00 2015-02-17 07:01:25.625 048 12605.17 200.47 54728.12 88888.00 2015-02-17 07:01:25.750 048 12605.25 200.47 54728.12 88888.00 2015-02-17 07:01:25.875 048 12605.33 200.53 54728.10 88888.00 2015-02-17 07:01:26.000 048 12605.33 200.53 54728.10 88888.00 2015-02-17 07:01:26.125 048 12605.33 200.53 54728.10 88888.00 2015-02-17 07:01:26.250 048 12605.33 200.55 54728.07 88888.00 2015-02-17 07:01:26.375 048 12605.35 200.55 54728.03 88888.00 2015-02-17 07:01:26.500 048 12605.33 200.55 54728.03 88888.00 2015-02-17 07:01:26.625 048 12605.33 200.57 54728.03 88888.00 2015-02-17 07:01:26.750 048 12605.40 200.57 54728.00 88888.00 2015-02-17 07:01:26.875 048 12605.45 200.57 54728.03 88888.00 2015-02-17 07:01:27.000 048 12605.48 200.60 54728.03 88888.00 2015-02-17 07:01:27.125 048 12605.50 200.60 54728.03 88888.00 2015-02-17 07:01:27.250 048 12605.50 200.57 54728.00 88888.00 2015-02-17 07:01:27.375 048 12605.52 200.60 54728.03 88888.00 2015-02-17 07:01:27.500 048 12605.58 200.62 54728.05 88888.00 2015-02-17 07:01:27.625 048 12605.60 200.62 54728.00 88888.00 2015-02-17 07:01:27.750 048 12605.55 200.62 54728.00 88888.00 2015-02-17 07:01:27.875 048 12605.58 200.68 54727.97 88888.00 2015-02-17 07:01:28.000 048 12605.62 200.68 54727.97 88888.00 2015-02-17 07:01:28.125 048 12605.70 200.70 54727.97 88888.00 2015-02-17 07:01:28.250 048 12605.75 200.68 54727.97 88888.00 2015-02-17 07:01:28.375 048 12605.73 200.70 54727.95 88888.00 2015-02-17 07:01:28.500 048 12605.75 200.68 54727.93 88888.00 2015-02-17 07:01:28.625 048 12605.73 200.68 54727.93 88888.00 2015-02-17 07:01:28.750 048 12605.75 200.70 54727.93 88888.00 2015-02-17 07:01:28.875 048 12605.77 200.70 54727.90 88888.00 2015-02-17 07:01:29.000 048 12605.73 200.70 54727.93 88888.00 2015-02-17 07:01:29.125 048 12605.75 200.70 54727.93 88888.00 2015-02-17 07:01:29.250 048 12605.83 200.70 54727.93 88888.00 2015-02-17 07:01:29.375 048 12605.88 200.70 54727.88 88888.00 2015-02-17 07:01:29.500 048 12605.90 200.72 54727.88 88888.00 2015-02-17 07:01:29.625 048 12605.95 200.75 54727.90 88888.00 2015-02-17 07:01:29.750 048 12606.00 200.75 54727.88 88888.00 2015-02-17 07:01:29.875 048 12606.05 200.75 54727.85 88888.00 2015-02-17 07:01:30.000 048 12606.10 200.75 54727.82 88888.00 2015-02-17 07:01:30.125 048 12606.10 200.75 54727.82 88888.00 2015-02-17 07:01:30.250 048 12606.08 200.75 54727.82 88888.00 2015-02-17 07:01:30.375 048 12606.17 200.78 54727.82 88888.00 2015-02-17 07:01:30.500 048 12606.17 200.80 54727.82 88888.00 2015-02-17 07:01:30.625 048 12606.15 200.75 54727.80 88888.00 2015-02-17 07:01:30.750 048 12606.23 200.75 54727.80 88888.00 2015-02-17 07:01:30.875 048 12606.33 200.78 54727.78 88888.00 2015-02-17 07:01:31.000 048 12606.35 200.75 54727.75 88888.00 2015-02-17 07:01:31.125 048 12606.33 200.70 54727.75 88888.00 2015-02-17 07:01:31.250 048 12606.33 200.72 54727.75 88888.00 2015-02-17 07:01:31.375 048 12606.33 200.78 54727.78 88888.00 2015-02-17 07:01:31.500 048 12606.30 200.75 54727.78 88888.00 2015-02-17 07:01:31.625 048 12606.33 200.75 54727.78 88888.00 2015-02-17 07:01:31.750 048 12606.38 200.75 54727.75 88888.00 2015-02-17 07:01:31.875 048 12606.40 200.78 54727.72 88888.00 2015-02-17 07:01:32.000 048 12606.45 200.78 54727.75 88888.00 2015-02-17 07:01:32.125 048 12606.52 200.78 54727.78 88888.00 2015-02-17 07:01:32.250 048 12606.45 200.75 54727.78 88888.00 2015-02-17 07:01:32.375 048 12606.42 200.75 54727.75 88888.00 2015-02-17 07:01:32.500 048 12606.50 200.75 54727.75 88888.00 2015-02-17 07:01:32.625 048 12606.55 200.75 54727.75 88888.00 2015-02-17 07:01:32.750 048 12606.52 200.75 54727.75 88888.00 2015-02-17 07:01:32.875 048 12606.48 200.72 54727.78 88888.00 2015-02-17 07:01:33.000 048 12606.50 200.75 54727.75 88888.00 2015-02-17 07:01:33.125 048 12606.50 200.72 54727.75 88888.00 2015-02-17 07:01:33.250 048 12606.42 200.68 54727.75 88888.00 2015-02-17 07:01:33.375 048 12606.48 200.70 54727.78 88888.00 2015-02-17 07:01:33.500 048 12606.50 200.68 54727.78 88888.00 2015-02-17 07:01:33.625 048 12606.45 200.65 54727.75 88888.00 2015-02-17 07:01:33.750 048 12606.45 200.65 54727.72 88888.00 2015-02-17 07:01:33.875 048 12606.45 200.65 54727.75 88888.00 2015-02-17 07:01:34.000 048 12606.48 200.62 54727.72 88888.00 2015-02-17 07:01:34.125 048 12606.48 200.62 54727.75 88888.00 2015-02-17 07:01:34.250 048 12606.42 200.60 54727.75 88888.00 2015-02-17 07:01:34.375 048 12606.40 200.60 54727.75 88888.00 2015-02-17 07:01:34.500 048 12606.40 200.62 54727.78 88888.00 2015-02-17 07:01:34.625 048 12606.40 200.65 54727.78 88888.00 2015-02-17 07:01:34.750 048 12606.33 200.57 54727.72 88888.00 2015-02-17 07:01:34.875 048 12606.30 200.55 54727.75 88888.00 2015-02-17 07:01:35.000 048 12606.33 200.50 54727.72 88888.00 2015-02-17 07:01:35.125 048 12606.33 200.47 54727.72 88888.00 2015-02-17 07:01:35.250 048 12606.38 200.45 54727.72 88888.00 2015-02-17 07:01:35.375 048 12606.40 200.45 54727.72 88888.00 2015-02-17 07:01:35.500 048 12606.33 200.45 54727.72 88888.00 2015-02-17 07:01:35.625 048 12606.38 200.45 54727.75 88888.00 2015-02-17 07:01:35.750 048 12606.42 200.47 54727.78 88888.00 2015-02-17 07:01:35.875 048 12606.40 200.50 54727.75 88888.00 2015-02-17 07:01:36.000 048 12606.30 200.47 54727.75 88888.00 2015-02-17 07:01:36.125 048 12606.27 200.43 54727.78 88888.00 2015-02-17 07:01:36.250 048 12606.15 200.38 54727.78 88888.00 2015-02-17 07:01:36.375 048 12606.20 200.38 54727.78 88888.00 2015-02-17 07:01:36.500 048 12606.23 200.40 54727.75 88888.00 2015-02-17 07:01:36.625 048 12606.17 200.40 54727.78 88888.00 2015-02-17 07:01:36.750 048 12606.17 200.38 54727.78 88888.00 2015-02-17 07:01:36.875 048 12606.25 200.40 54727.75 88888.00 2015-02-17 07:01:37.000 048 12606.27 200.38 54727.75 88888.00 2015-02-17 07:01:37.125 048 12606.27 200.35 54727.75 88888.00 2015-02-17 07:01:37.250 048 12606.27 200.35 54727.75 88888.00 2015-02-17 07:01:37.375 048 12606.27 200.32 54727.72 88888.00 2015-02-17 07:01:37.500 048 12606.27 200.32 54727.72 88888.00 2015-02-17 07:01:37.625 048 12606.27 200.32 54727.78 88888.00 2015-02-17 07:01:37.750 048 12606.20 200.30 54727.78 88888.00 2015-02-17 07:01:37.875 048 12606.17 200.22 54727.75 88888.00 2015-02-17 07:01:38.000 048 12606.25 200.20 54727.75 88888.00 2015-02-17 07:01:38.125 048 12606.27 200.28 54727.78 88888.00 2015-02-17 07:01:38.250 048 12606.30 200.28 54727.75 88888.00 2015-02-17 07:01:38.375 048 12606.27 200.25 54727.75 88888.00 2015-02-17 07:01:38.500 048 12606.30 200.22 54727.75 88888.00 2015-02-17 07:01:38.625 048 12606.25 200.20 54727.75 88888.00 2015-02-17 07:01:38.750 048 12606.20 200.20 54727.75 88888.00 2015-02-17 07:01:38.875 048 12606.23 200.18 54727.75 88888.00 2015-02-17 07:01:39.000 048 12606.30 200.18 54727.75 88888.00 2015-02-17 07:01:39.125 048 12606.33 200.18 54727.80 88888.00 2015-02-17 07:01:39.250 048 12606.23 200.12 54727.78 88888.00 2015-02-17 07:01:39.375 048 12606.17 200.18 54727.78 88888.00 2015-02-17 07:01:39.500 048 12606.12 200.15 54727.78 88888.00 2015-02-17 07:01:39.625 048 12606.20 200.10 54727.78 88888.00 2015-02-17 07:01:39.750 048 12606.25 200.07 54727.80 88888.00 2015-02-17 07:01:39.875 048 12606.30 200.05 54727.80 88888.00 2015-02-17 07:01:40.000 048 12606.30 200.03 54727.80 88888.00 2015-02-17 07:01:40.125 048 12606.25 200.00 54727.82 88888.00 2015-02-17 07:01:40.250 048 12606.20 199.97 54727.80 88888.00 2015-02-17 07:01:40.375 048 12606.23 200.00 54727.80 88888.00 2015-02-17 07:01:40.500 048 12606.17 199.97 54727.78 88888.00 2015-02-17 07:01:40.625 048 12606.17 200.00 54727.78 88888.00 2015-02-17 07:01:40.750 048 12606.25 200.00 54727.82 88888.00 2015-02-17 07:01:40.875 048 12606.23 200.00 54727.82 88888.00 2015-02-17 07:01:41.000 048 12606.30 199.97 54727.82 88888.00 2015-02-17 07:01:41.125 048 12606.33 199.97 54727.85 88888.00 2015-02-17 07:01:41.250 048 12606.27 199.95 54727.80 88888.00 2015-02-17 07:01:41.375 048 12606.30 199.95 54727.78 88888.00 2015-02-17 07:01:41.500 048 12606.33 199.93 54727.78 88888.00 2015-02-17 07:01:41.625 048 12606.30 199.90 54727.78 88888.00 2015-02-17 07:01:41.750 048 12606.25 199.88 54727.82 88888.00 2015-02-17 07:01:41.875 048 12606.27 199.88 54727.78 88888.00 2015-02-17 07:01:42.000 048 12606.27 199.85 54727.75 88888.00 2015-02-17 07:01:42.125 048 12606.27 199.82 54727.78 88888.00 2015-02-17 07:01:42.250 048 12606.33 199.80 54727.80 88888.00 2015-02-17 07:01:42.375 048 12606.30 199.80 54727.78 88888.00 2015-02-17 07:01:42.500 048 12606.25 199.75 54727.78 88888.00 2015-02-17 07:01:42.625 048 12606.25 199.82 54727.80 88888.00 2015-02-17 07:01:42.750 048 12606.27 199.82 54727.80 88888.00 2015-02-17 07:01:42.875 048 12606.17 199.80 54727.78 88888.00 2015-02-17 07:01:43.000 048 12606.20 199.78 54727.72 88888.00 2015-02-17 07:01:43.125 048 12606.25 199.78 54727.75 88888.00 2015-02-17 07:01:43.250 048 12606.27 199.72 54727.75 88888.00 2015-02-17 07:01:43.375 048 12606.30 199.72 54727.78 88888.00 2015-02-17 07:01:43.500 048 12606.30 199.70 54727.78 88888.00 2015-02-17 07:01:43.625 048 12606.33 199.68 54727.78 88888.00 2015-02-17 07:01:43.750 048 12606.30 199.65 54727.78 88888.00 2015-02-17 07:01:43.875 048 12606.25 199.65 54727.80 88888.00 2015-02-17 07:01:44.000 048 12606.33 199.65 54727.75 88888.00 2015-02-17 07:01:44.125 048 12606.35 199.60 54727.78 88888.00 2015-02-17 07:01:44.250 048 12606.38 199.60 54727.78 88888.00 2015-02-17 07:01:44.375 048 12606.40 199.62 54727.78 88888.00 2015-02-17 07:01:44.500 048 12606.35 199.60 54727.75 88888.00 2015-02-17 07:01:44.625 048 12606.33 199.60 54727.78 88888.00 2015-02-17 07:01:44.750 048 12606.33 199.57 54727.78 88888.00 2015-02-17 07:01:44.875 048 12606.25 199.50 54727.78 88888.00 2015-02-17 07:01:45.000 048 12606.30 199.53 54727.78 88888.00 2015-02-17 07:01:45.125 048 12606.30 199.47 54727.82 88888.00 2015-02-17 07:01:45.250 048 12606.20 199.40 54727.78 88888.00 2015-02-17 07:01:45.375 048 12606.20 199.38 54727.78 88888.00 2015-02-17 07:01:45.500 048 12606.15 199.38 54727.78 88888.00 2015-02-17 07:01:45.625 048 12606.17 199.40 54727.78 88888.00 2015-02-17 07:01:45.750 048 12606.23 199.40 54727.80 88888.00 2015-02-17 07:01:45.875 048 12606.25 199.40 54727.80 88888.00 2015-02-17 07:01:46.000 048 12606.17 199.40 54727.78 88888.00 2015-02-17 07:01:46.125 048 12606.15 199.35 54727.80 88888.00 2015-02-17 07:01:46.250 048 12606.10 199.35 54727.80 88888.00 2015-02-17 07:01:46.375 048 12606.12 199.32 54727.82 88888.00 2015-02-17 07:01:46.500 048 12606.10 199.35 54727.82 88888.00 2015-02-17 07:01:46.625 048 12606.15 199.32 54727.85 88888.00 2015-02-17 07:01:46.750 048 12606.17 199.25 54727.85 88888.00 2015-02-17 07:01:46.875 048 12606.17 199.25 54727.85 88888.00 2015-02-17 07:01:47.000 048 12606.10 199.28 54727.85 88888.00 2015-02-17 07:01:47.125 048 12606.05 199.20 54727.88 88888.00 2015-02-17 07:01:47.250 048 12606.05 199.18 54727.88 88888.00 2015-02-17 07:01:47.375 048 12606.05 199.18 54727.88 88888.00 2015-02-17 07:01:47.500 048 12606.05 199.18 54727.88 88888.00 2015-02-17 07:01:47.625 048 12606.02 199.18 54727.88 88888.00 2015-02-17 07:01:47.750 048 12605.95 199.15 54727.88 88888.00 2015-02-17 07:01:47.875 048 12605.92 199.15 54727.85 88888.00 2015-02-17 07:01:48.000 048 12605.90 199.15 54727.85 88888.00 2015-02-17 07:01:48.125 048 12605.92 199.12 54727.88 88888.00 2015-02-17 07:01:48.250 048 12605.98 199.10 54727.88 88888.00 2015-02-17 07:01:48.375 048 12605.95 199.10 54727.90 88888.00 2015-02-17 07:01:48.500 048 12605.92 199.05 54727.88 88888.00 2015-02-17 07:01:48.625 048 12605.90 199.03 54727.90 88888.00 2015-02-17 07:01:48.750 048 12605.88 199.07 54727.90 88888.00 2015-02-17 07:01:48.875 048 12605.83 199.05 54727.93 88888.00 2015-02-17 07:01:49.000 048 12605.75 198.97 54727.88 88888.00 2015-02-17 07:01:49.125 048 12605.77 198.95 54727.93 88888.00 2015-02-17 07:01:49.250 048 12605.73 198.95 54727.95 88888.00 2015-02-17 07:01:49.375 048 12605.70 198.95 54727.95 88888.00 2015-02-17 07:01:49.500 048 12605.73 198.97 54727.95 88888.00 2015-02-17 07:01:49.625 048 12605.73 198.97 54727.95 88888.00 2015-02-17 07:01:49.750 048 12605.73 198.97 54727.93 88888.00 2015-02-17 07:01:49.875 048 12605.70 198.95 54727.93 88888.00 2015-02-17 07:01:50.000 048 12605.75 198.93 54727.95 88888.00 2015-02-17 07:01:50.125 048 12605.80 198.93 54727.97 88888.00 2015-02-17 07:01:50.250 048 12605.80 198.93 54727.97 88888.00 2015-02-17 07:01:50.375 048 12605.77 198.93 54727.97 88888.00 2015-02-17 07:01:50.500 048 12605.75 198.93 54727.95 88888.00 2015-02-17 07:01:50.625 048 12605.75 198.85 54727.93 88888.00 2015-02-17 07:01:50.750 048 12605.70 198.82 54727.95 88888.00 2015-02-17 07:01:50.875 048 12605.70 198.82 54727.93 88888.00 2015-02-17 07:01:51.000 048 12605.75 198.80 54727.93 88888.00 2015-02-17 07:01:51.125 048 12605.80 198.82 54727.93 88888.00 2015-02-17 07:01:51.250 048 12605.83 198.82 54727.93 88888.00 2015-02-17 07:01:51.375 048 12605.80 198.82 54727.95 88888.00 2015-02-17 07:01:51.500 048 12605.73 198.85 54727.97 88888.00 2015-02-17 07:01:51.625 048 12605.70 198.85 54728.00 88888.00 2015-02-17 07:01:51.750 048 12605.70 198.82 54728.00 88888.00 2015-02-17 07:01:51.875 048 12605.70 198.82 54728.00 88888.00 2015-02-17 07:01:52.000 048 12605.73 198.82 54727.97 88888.00 2015-02-17 07:01:52.125 048 12605.70 198.78 54727.97 88888.00 2015-02-17 07:01:52.250 048 12605.73 198.72 54727.97 88888.00 2015-02-17 07:01:52.375 048 12605.77 198.75 54727.95 88888.00 2015-02-17 07:01:52.500 048 12605.80 198.75 54727.95 88888.00 2015-02-17 07:01:52.625 048 12605.83 198.75 54727.95 88888.00 2015-02-17 07:01:52.750 048 12605.80 198.75 54727.97 88888.00 2015-02-17 07:01:52.875 048 12605.75 198.75 54727.97 88888.00 2015-02-17 07:01:53.000 048 12605.67 198.72 54727.97 88888.00 2015-02-17 07:01:53.125 048 12605.67 198.75 54727.97 88888.00 2015-02-17 07:01:53.250 048 12605.67 198.75 54727.97 88888.00 2015-02-17 07:01:53.375 048 12605.62 198.75 54727.97 88888.00 2015-02-17 07:01:53.500 048 12605.60 198.70 54727.97 88888.00 2015-02-17 07:01:53.625 048 12605.62 198.68 54727.97 88888.00 2015-02-17 07:01:53.750 048 12605.67 198.70 54728.00 88888.00 2015-02-17 07:01:53.875 048 12605.65 198.72 54728.00 88888.00 2015-02-17 07:01:54.000 048 12605.67 198.72 54728.00 88888.00 2015-02-17 07:01:54.125 048 12605.67 198.70 54727.97 88888.00 2015-02-17 07:01:54.250 048 12605.67 198.68 54727.97 88888.00 2015-02-17 07:01:54.375 048 12605.62 198.68 54727.97 88888.00 2015-02-17 07:01:54.500 048 12605.58 198.68 54727.97 88888.00 2015-02-17 07:01:54.625 048 12605.58 198.68 54728.00 88888.00 2015-02-17 07:01:54.750 048 12605.58 198.65 54727.95 88888.00 2015-02-17 07:01:54.875 048 12605.55 198.60 54727.97 88888.00 2015-02-17 07:01:55.000 048 12605.60 198.57 54728.00 88888.00 2015-02-17 07:01:55.125 048 12605.60 198.60 54728.00 88888.00 2015-02-17 07:01:55.250 048 12605.58 198.60 54728.05 88888.00 2015-02-17 07:01:55.375 048 12605.60 198.60 54728.07 88888.00 2015-02-17 07:01:55.500 048 12605.58 198.60 54728.05 88888.00 2015-02-17 07:01:55.625 048 12605.60 198.57 54728.03 88888.00 2015-02-17 07:01:55.750 048 12605.60 198.60 54727.97 88888.00 2015-02-17 07:01:55.875 048 12605.55 198.62 54728.00 88888.00 2015-02-17 07:01:56.000 048 12605.50 198.62 54728.03 88888.00 2015-02-17 07:01:56.125 048 12605.50 198.55 54728.03 88888.00 2015-02-17 07:01:56.250 048 12605.38 198.53 54728.00 88888.00 2015-02-17 07:01:56.375 048 12605.33 198.53 54728.00 88888.00 2015-02-17 07:01:56.500 048 12605.33 198.50 54728.05 88888.00 2015-02-17 07:01:56.625 048 12605.35 198.50 54728.05 88888.00 2015-02-17 07:01:56.750 048 12605.33 198.50 54728.03 88888.00 2015-02-17 07:01:56.875 048 12605.35 198.50 54728.05 88888.00 2015-02-17 07:01:57.000 048 12605.38 198.47 54728.05 88888.00 2015-02-17 07:01:57.125 048 12605.45 198.47 54728.05 88888.00 2015-02-17 07:01:57.250 048 12605.40 198.47 54728.07 88888.00 2015-02-17 07:01:57.375 048 12605.45 198.45 54728.05 88888.00 2015-02-17 07:01:57.500 048 12605.42 198.45 54728.07 88888.00 2015-02-17 07:01:57.625 048 12605.35 198.45 54728.05 88888.00 2015-02-17 07:01:57.750 048 12605.25 198.45 54728.05 88888.00 2015-02-17 07:01:57.875 048 12605.20 198.43 54728.03 88888.00 2015-02-17 07:01:58.000 048 12605.20 198.40 54728.05 88888.00 2015-02-17 07:01:58.125 048 12605.15 198.40 54728.07 88888.00 2015-02-17 07:01:58.250 048 12605.10 198.38 54728.10 88888.00 2015-02-17 07:01:58.375 048 12605.05 198.38 54728.10 88888.00 2015-02-17 07:01:58.500 048 12605.02 198.35 54728.10 88888.00 2015-02-17 07:01:58.625 048 12605.10 198.32 54728.07 88888.00 2015-02-17 07:01:58.750 048 12605.10 198.35 54728.10 88888.00 2015-02-17 07:01:58.875 048 12605.17 198.35 54728.10 88888.00 2015-02-17 07:01:59.000 048 12605.20 198.35 54728.07 88888.00 2015-02-17 07:01:59.125 048 12605.17 198.32 54728.05 88888.00 2015-02-17 07:01:59.250 048 12605.08 198.28 54728.10 88888.00 2015-02-17 07:01:59.375 048 12605.05 198.30 54728.12 88888.00 2015-02-17 07:01:59.500 048 12605.02 198.28 54728.12 88888.00 2015-02-17 07:01:59.625 048 12605.02 198.25 54728.10 88888.00 2015-02-17 07:01:59.750 048 12604.98 198.22 54728.10 88888.00 2015-02-17 07:01:59.875 048 12604.98 198.22 54728.15 88888.00 2015-02-17 07:02:00.000 048 12605.00 198.18 54728.10 88888.00 2015-02-17 07:02:00.125 048 12605.00 198.12 54728.10 88888.00 2015-02-17 07:02:00.250 048 12605.05 198.15 54728.10 88888.00 2015-02-17 07:02:00.375 048 12605.08 198.12 54728.12 88888.00 2015-02-17 07:02:00.500 048 12605.00 198.12 54728.12 88888.00 2015-02-17 07:02:00.625 048 12605.02 198.07 54728.12 88888.00 2015-02-17 07:02:00.750 048 12605.02 198.07 54728.12 88888.00 2015-02-17 07:02:00.875 048 12604.92 198.07 54728.15 88888.00 2015-02-17 07:02:01.000 048 12604.85 198.05 54728.15 88888.00 2015-02-17 07:02:01.125 048 12604.85 198.00 54728.20 88888.00 2015-02-17 07:02:01.250 048 12604.85 197.95 54728.20 88888.00 2015-02-17 07:02:01.375 048 12604.85 197.95 54728.18 88888.00 2015-02-17 07:02:01.500 048 12604.90 197.97 54728.18 88888.00 2015-02-17 07:02:01.625 048 12604.88 197.95 54728.18 88888.00 2015-02-17 07:02:01.750 048 12604.85 197.95 54728.15 88888.00 2015-02-17 07:02:01.875 048 12604.83 197.97 54728.15 88888.00 2015-02-17 07:02:02.000 048 12604.80 197.95 54728.18 88888.00 2015-02-17 07:02:02.125 048 12604.75 197.93 54728.20 88888.00 2015-02-17 07:02:02.250 048 12604.75 197.88 54728.20 88888.00 2015-02-17 07:02:02.375 048 12604.80 197.85 54728.20 88888.00 2015-02-17 07:02:02.500 048 12604.80 197.82 54728.20 88888.00 2015-02-17 07:02:02.625 048 12604.75 197.80 54728.22 88888.00 2015-02-17 07:02:02.750 048 12604.70 197.80 54728.22 88888.00 2015-02-17 07:02:02.875 048 12604.58 197.75 54728.22 88888.00 2015-02-17 07:02:03.000 048 12604.52 197.70 54728.22 88888.00 2015-02-17 07:02:03.125 048 12604.58 197.70 54728.25 88888.00 2015-02-17 07:02:03.250 048 12604.55 197.68 54728.25 88888.00 2015-02-17 07:02:03.375 048 12604.58 197.70 54728.25 88888.00 2015-02-17 07:02:03.500 048 12604.58 197.70 54728.25 88888.00 2015-02-17 07:02:03.625 048 12604.50 197.70 54728.25 88888.00 2015-02-17 07:02:03.750 048 12604.50 197.68 54728.25 88888.00 2015-02-17 07:02:03.875 048 12604.45 197.65 54728.28 88888.00 2015-02-17 07:02:04.000 048 12604.38 197.62 54728.25 88888.00 2015-02-17 07:02:04.125 048 12604.38 197.62 54728.28 88888.00 2015-02-17 07:02:04.250 048 12604.42 197.55 54728.28 88888.00 2015-02-17 07:02:04.375 048 12604.40 197.53 54728.30 88888.00 2015-02-17 07:02:04.500 048 12604.40 197.53 54728.32 88888.00 2015-02-17 07:02:04.625 048 12604.35 197.53 54728.32 88888.00 2015-02-17 07:02:04.750 048 12604.27 197.53 54728.30 88888.00 2015-02-17 07:02:04.875 048 12604.20 197.53 54728.32 88888.00 2015-02-17 07:02:05.000 048 12604.17 197.50 54728.30 88888.00 2015-02-17 07:02:05.125 048 12604.15 197.50 54728.32 88888.00 2015-02-17 07:02:05.250 048 12604.10 197.45 54728.32 88888.00 2015-02-17 07:02:05.375 048 12604.08 197.45 54728.32 88888.00 2015-02-17 07:02:05.500 048 12604.05 197.43 54728.32 88888.00 2015-02-17 07:02:05.625 048 12604.05 197.43 54728.30 88888.00 2015-02-17 07:02:05.750 048 12604.08 197.38 54728.30 88888.00 2015-02-17 07:02:05.875 048 12604.05 197.40 54728.32 88888.00 2015-02-17 07:02:06.000 048 12604.00 197.38 54728.35 88888.00 2015-02-17 07:02:06.125 048 12604.02 197.32 54728.35 88888.00 2015-02-17 07:02:06.250 048 12603.98 197.28 54728.35 88888.00 2015-02-17 07:02:06.375 048 12603.95 197.28 54728.32 88888.00 2015-02-17 07:02:06.500 048 12603.90 197.28 54728.35 88888.00 2015-02-17 07:02:06.625 048 12603.88 197.28 54728.38 88888.00 2015-02-17 07:02:06.750 048 12603.85 197.25 54728.38 88888.00 2015-02-17 07:02:06.875 048 12603.83 197.22 54728.38 88888.00 2015-02-17 07:02:07.000 048 12603.80 197.22 54728.40 88888.00 2015-02-17 07:02:07.125 048 12603.73 197.15 54728.43 88888.00 2015-02-17 07:02:07.250 048 12603.65 197.10 54728.40 88888.00 2015-02-17 07:02:07.375 048 12603.60 197.10 54728.38 88888.00 2015-02-17 07:02:07.500 048 12603.62 197.07 54728.40 88888.00 2015-02-17 07:02:07.625 048 12603.65 197.07 54728.38 88888.00 2015-02-17 07:02:07.750 048 12603.62 197.05 54728.38 88888.00 2015-02-17 07:02:07.875 048 12603.58 197.05 54728.40 88888.00 2015-02-17 07:02:08.000 048 12603.55 197.00 54728.40 88888.00 2015-02-17 07:02:08.125 048 12603.50 196.97 54728.40 88888.00 2015-02-17 07:02:08.250 048 12603.40 196.97 54728.40 88888.00 2015-02-17 07:02:08.375 048 12603.35 196.97 54728.40 88888.00 2015-02-17 07:02:08.500 048 12603.38 196.95 54728.40 88888.00 2015-02-17 07:02:08.625 048 12603.33 196.95 54728.43 88888.00 2015-02-17 07:02:08.750 048 12603.33 196.93 54728.45 88888.00 2015-02-17 07:02:08.875 048 12603.30 196.85 54728.45 88888.00 2015-02-17 07:02:09.000 048 12603.27 196.82 54728.45 88888.00 2015-02-17 07:02:09.125 048 12603.23 196.82 54728.43 88888.00 2015-02-17 07:02:09.250 048 12603.17 196.78 54728.40 88888.00 2015-02-17 07:02:09.375 048 12603.15 196.78 54728.43 88888.00 2015-02-17 07:02:09.500 048 12603.10 196.80 54728.43 88888.00 2015-02-17 07:02:09.625 048 12603.12 196.80 54728.45 88888.00 2015-02-17 07:02:09.750 048 12603.12 196.78 54728.43 88888.00 2015-02-17 07:02:09.875 048 12603.08 196.78 54728.40 88888.00 2015-02-17 07:02:10.000 048 12603.05 196.72 54728.43 88888.00 2015-02-17 07:02:10.125 048 12602.98 196.70 54728.45 88888.00 2015-02-17 07:02:10.250 048 12602.92 196.70 54728.45 88888.00 2015-02-17 07:02:10.375 048 12602.90 196.70 54728.45 88888.00 2015-02-17 07:02:10.500 048 12602.85 196.68 54728.45 88888.00 2015-02-17 07:02:10.625 048 12602.77 196.65 54728.45 88888.00 2015-02-17 07:02:10.750 048 12602.85 196.65 54728.45 88888.00 2015-02-17 07:02:10.875 048 12602.83 196.60 54728.45 88888.00 2015-02-17 07:02:11.000 048 12602.73 196.57 54728.43 88888.00 2015-02-17 07:02:11.125 048 12602.75 196.57 54728.47 88888.00 2015-02-17 07:02:11.250 048 12602.73 196.57 54728.50 88888.00 2015-02-17 07:02:11.375 048 12602.70 196.57 54728.47 88888.00 2015-02-17 07:02:11.500 048 12602.60 196.53 54728.45 88888.00 2015-02-17 07:02:11.625 048 12602.50 196.53 54728.47 88888.00 2015-02-17 07:02:11.750 048 12602.48 196.53 54728.45 88888.00 2015-02-17 07:02:11.875 048 12602.48 196.47 54728.45 88888.00 2015-02-17 07:02:12.000 048 12602.45 196.45 54728.45 88888.00 2015-02-17 07:02:12.125 048 12602.42 196.45 54728.45 88888.00 2015-02-17 07:02:12.250 048 12602.35 196.43 54728.45 88888.00 2015-02-17 07:02:12.375 048 12602.35 196.40 54728.45 88888.00 2015-02-17 07:02:12.500 048 12602.38 196.38 54728.43 88888.00 2015-02-17 07:02:12.625 048 12602.42 196.35 54728.45 88888.00 2015-02-17 07:02:12.750 048 12602.42 196.30 54728.43 88888.00 2015-02-17 07:02:12.875 048 12602.45 196.28 54728.40 88888.00 2015-02-17 07:02:13.000 048 12602.40 196.30 54728.40 88888.00 2015-02-17 07:02:13.125 048 12602.38 196.28 54728.43 88888.00 2015-02-17 07:02:13.250 048 12602.38 196.25 54728.45 88888.00 2015-02-17 07:02:13.375 048 12602.30 196.22 54728.47 88888.00 2015-02-17 07:02:13.500 048 12602.25 196.20 54728.47 88888.00 2015-02-17 07:02:13.625 048 12602.23 196.15 54728.43 88888.00 2015-02-17 07:02:13.750 048 12602.23 196.12 54728.43 88888.00 2015-02-17 07:02:13.875 048 12602.23 196.12 54728.45 88888.00 2015-02-17 07:02:14.000 048 12602.25 196.12 54728.45 88888.00 2015-02-17 07:02:14.125 048 12602.25 196.10 54728.43 88888.00 2015-02-17 07:02:14.250 048 12602.20 196.07 54728.43 88888.00 2015-02-17 07:02:14.375 048 12602.15 196.05 54728.40 88888.00 2015-02-17 07:02:14.500 048 12602.15 196.05 54728.43 88888.00 2015-02-17 07:02:14.625 048 12602.15 196.03 54728.43 88888.00 2015-02-17 07:02:14.750 048 12602.10 196.05 54728.43 88888.00 2015-02-17 07:02:14.875 048 12602.05 196.00 54728.45 88888.00 2015-02-17 07:02:15.000 048 12602.02 196.00 54728.45 88888.00 2015-02-17 07:02:15.125 048 12601.98 195.97 54728.47 88888.00 2015-02-17 07:02:15.250 048 12601.92 195.95 54728.45 88888.00 2015-02-17 07:02:15.375 048 12601.95 195.95 54728.43 88888.00 2015-02-17 07:02:15.500 048 12601.90 195.93 54728.47 88888.00 2015-02-17 07:02:15.625 048 12601.80 195.93 54728.50 88888.00 2015-02-17 07:02:15.750 048 12601.80 195.90 54728.47 88888.00 2015-02-17 07:02:15.875 048 12601.77 195.85 54728.43 88888.00 2015-02-17 07:02:16.000 048 12601.77 195.82 54728.43 88888.00 2015-02-17 07:02:16.125 048 12601.77 195.78 54728.45 88888.00 2015-02-17 07:02:16.250 048 12601.73 195.72 54728.45 88888.00 2015-02-17 07:02:16.375 048 12601.73 195.70 54728.43 88888.00 2015-02-17 07:02:16.500 048 12601.73 195.70 54728.43 88888.00 2015-02-17 07:02:16.625 048 12601.70 195.68 54728.43 88888.00 2015-02-17 07:02:16.750 048 12601.67 195.65 54728.45 88888.00 2015-02-17 07:02:16.875 048 12601.62 195.65 54728.47 88888.00 2015-02-17 07:02:17.000 048 12601.58 195.60 54728.45 88888.00 2015-02-17 07:02:17.125 048 12601.55 195.60 54728.45 88888.00 2015-02-17 07:02:17.250 048 12601.50 195.57 54728.43 88888.00 2015-02-17 07:02:17.375 048 12601.52 195.60 54728.43 88888.00 2015-02-17 07:02:17.500 048 12601.50 195.55 54728.43 88888.00 2015-02-17 07:02:17.625 048 12601.50 195.53 54728.40 88888.00 2015-02-17 07:02:17.750 048 12601.50 195.53 54728.40 88888.00 2015-02-17 07:02:17.875 048 12601.50 195.47 54728.40 88888.00 2015-02-17 07:02:18.000 048 12601.45 195.45 54728.40 88888.00 2015-02-17 07:02:18.125 048 12601.38 195.40 54728.43 88888.00 2015-02-17 07:02:18.250 048 12601.35 195.32 54728.43 88888.00 2015-02-17 07:02:18.375 048 12601.38 195.30 54728.43 88888.00 2015-02-17 07:02:18.500 048 12601.35 195.28 54728.43 88888.00 2015-02-17 07:02:18.625 048 12601.33 195.28 54728.43 88888.00 2015-02-17 07:02:18.750 048 12601.27 195.25 54728.43 88888.00 2015-02-17 07:02:18.875 048 12601.25 195.22 54728.43 88888.00 2015-02-17 07:02:19.000 048 12601.27 195.20 54728.43 88888.00 2015-02-17 07:02:19.125 048 12601.27 195.20 54728.43 88888.00 2015-02-17 07:02:19.250 048 12601.20 195.18 54728.43 88888.00 2015-02-17 07:02:19.375 048 12601.12 195.15 54728.43 88888.00 2015-02-17 07:02:19.500 048 12601.05 195.12 54728.40 88888.00 2015-02-17 07:02:19.625 048 12601.05 195.10 54728.43 88888.00 2015-02-17 07:02:19.750 048 12601.05 195.10 54728.40 88888.00 2015-02-17 07:02:19.875 048 12601.00 195.05 54728.40 88888.00 2015-02-17 07:02:20.000 048 12600.98 195.03 54728.40 88888.00 2015-02-17 07:02:20.125 048 12600.90 195.03 54728.40 88888.00 2015-02-17 07:02:20.250 048 12600.85 194.97 54728.43 88888.00 2015-02-17 07:02:20.375 048 12600.88 194.95 54728.38 88888.00 2015-02-17 07:02:20.500 048 12600.83 194.90 54728.40 88888.00 2015-02-17 07:02:20.625 048 12600.80 194.85 54728.40 88888.00 2015-02-17 07:02:20.750 048 12600.83 194.82 54728.40 88888.00 2015-02-17 07:02:20.875 048 12600.75 194.78 54728.40 88888.00 2015-02-17 07:02:21.000 048 12600.73 194.72 54728.38 88888.00 2015-02-17 07:02:21.125 048 12600.75 194.75 54728.40 88888.00 2015-02-17 07:02:21.250 048 12600.70 194.68 54728.45 88888.00 2015-02-17 07:02:21.375 048 12600.67 194.65 54728.40 88888.00 2015-02-17 07:02:21.500 048 12600.58 194.62 54728.38 88888.00 2015-02-17 07:02:21.625 048 12600.52 194.55 54728.35 88888.00 2015-02-17 07:02:21.750 048 12600.50 194.57 54728.43 88888.00 2015-02-17 07:02:21.875 048 12600.50 194.57 54728.43 88888.00 2015-02-17 07:02:22.000 048 12600.48 194.53 54728.40 88888.00 2015-02-17 07:02:22.125 048 12600.48 194.47 54728.38 88888.00 2015-02-17 07:02:22.250 048 12600.40 194.45 54728.40 88888.00 2015-02-17 07:02:22.375 048 12600.30 194.45 54728.40 88888.00 2015-02-17 07:02:22.500 048 12600.30 194.43 54728.40 88888.00 2015-02-17 07:02:22.625 048 12600.30 194.43 54728.40 88888.00 2015-02-17 07:02:22.750 048 12600.27 194.38 54728.40 88888.00 2015-02-17 07:02:22.875 048 12600.35 194.35 54728.40 88888.00 2015-02-17 07:02:23.000 048 12600.30 194.32 54728.35 88888.00 2015-02-17 07:02:23.125 048 12600.20 194.32 54728.35 88888.00 2015-02-17 07:02:23.250 048 12600.17 194.25 54728.32 88888.00 2015-02-17 07:02:23.375 048 12600.17 194.22 54728.32 88888.00 2015-02-17 07:02:23.500 048 12600.15 194.22 54728.35 88888.00 2015-02-17 07:02:23.625 048 12600.15 194.22 54728.35 88888.00 2015-02-17 07:02:23.750 048 12600.10 194.20 54728.35 88888.00 2015-02-17 07:02:23.875 048 12600.02 194.18 54728.35 88888.00 2015-02-17 07:02:24.000 048 12600.00 194.15 54728.32 88888.00 2015-02-17 07:02:24.125 048 12600.00 194.15 54728.32 88888.00 2015-02-17 07:02:24.250 048 12599.95 194.12 54728.32 88888.00 2015-02-17 07:02:24.375 048 12599.90 194.12 54728.32 88888.00 2015-02-17 07:02:24.500 048 12599.88 194.07 54728.32 88888.00 2015-02-17 07:02:24.625 048 12599.85 194.10 54728.32 88888.00 2015-02-17 07:02:24.750 048 12599.80 194.07 54728.32 88888.00 2015-02-17 07:02:24.875 048 12599.77 194.03 54728.32 88888.00 2015-02-17 07:02:25.000 048 12599.75 194.00 54728.32 88888.00 2015-02-17 07:02:25.125 048 12599.73 193.97 54728.30 88888.00 2015-02-17 07:02:25.250 048 12599.73 193.93 54728.30 88888.00 2015-02-17 07:02:25.375 048 12599.73 193.93 54728.30 88888.00 2015-02-17 07:02:25.500 048 12599.75 193.88 54728.28 88888.00 2015-02-17 07:02:25.625 048 12599.65 193.82 54728.28 88888.00 2015-02-17 07:02:25.750 048 12599.50 193.80 54728.25 88888.00 2015-02-17 07:02:25.875 048 12599.55 193.80 54728.25 88888.00 2015-02-17 07:02:26.000 048 12599.62 193.80 54728.25 88888.00 2015-02-17 07:02:26.125 048 12599.58 193.78 54728.28 88888.00 2015-02-17 07:02:26.250 048 12599.42 193.70 54728.28 88888.00 2015-02-17 07:02:26.375 048 12599.38 193.72 54728.28 88888.00 2015-02-17 07:02:26.500 048 12599.40 193.72 54728.28 88888.00 2015-02-17 07:02:26.625 048 12599.40 193.68 54728.25 88888.00 2015-02-17 07:02:26.750 048 12599.35 193.68 54728.25 88888.00 2015-02-17 07:02:26.875 048 12599.35 193.65 54728.25 88888.00 2015-02-17 07:02:27.000 048 12599.33 193.62 54728.25 88888.00 2015-02-17 07:02:27.125 048 12599.27 193.57 54728.28 88888.00 2015-02-17 07:02:27.250 048 12599.23 193.55 54728.28 88888.00 2015-02-17 07:02:27.375 048 12599.25 193.57 54728.25 88888.00 2015-02-17 07:02:27.500 048 12599.17 193.50 54728.22 88888.00 2015-02-17 07:02:27.625 048 12599.10 193.45 54728.20 88888.00 2015-02-17 07:02:27.750 048 12599.08 193.43 54728.22 88888.00 2015-02-17 07:02:27.875 048 12599.10 193.43 54728.22 88888.00 2015-02-17 07:02:28.000 048 12599.10 193.43 54728.20 88888.00 2015-02-17 07:02:28.125 048 12599.08 193.43 54728.20 88888.00 2015-02-17 07:02:28.250 048 12598.95 193.40 54728.25 88888.00 2015-02-17 07:02:28.375 048 12598.90 193.38 54728.22 88888.00 2015-02-17 07:02:28.500 048 12598.88 193.38 54728.25 88888.00 2015-02-17 07:02:28.625 048 12598.88 193.35 54728.25 88888.00 2015-02-17 07:02:28.750 048 12598.88 193.25 54728.22 88888.00 2015-02-17 07:02:28.875 048 12598.85 193.25 54728.22 88888.00 2015-02-17 07:02:29.000 048 12598.80 193.20 54728.18 88888.00 2015-02-17 07:02:29.125 048 12598.77 193.18 54728.18 88888.00 2015-02-17 07:02:29.250 048 12598.65 193.10 54728.15 88888.00 2015-02-17 07:02:29.375 048 12598.60 193.10 54728.15 88888.00 2015-02-17 07:02:29.500 048 12598.58 193.10 54728.18 88888.00 2015-02-17 07:02:29.625 048 12598.55 193.07 54728.18 88888.00 2015-02-17 07:02:29.750 048 12598.48 193.07 54728.20 88888.00 2015-02-17 07:02:29.875 048 12598.42 193.05 54728.20 88888.00 2015-02-17 07:02:30.000 048 12598.42 192.95 54728.18 88888.00 2015-02-17 07:02:30.125 048 12598.38 192.95 54728.20 88888.00 2015-02-17 07:02:30.250 048 12598.30 192.93 54728.20 88888.00 2015-02-17 07:02:30.375 048 12598.30 192.93 54728.20 88888.00 2015-02-17 07:02:30.500 048 12598.25 192.88 54728.18 88888.00 2015-02-17 07:02:30.625 048 12598.23 192.85 54728.18 88888.00 2015-02-17 07:02:30.750 048 12598.27 192.90 54728.20 88888.00 2015-02-17 07:02:30.875 048 12598.23 192.88 54728.18 88888.00 2015-02-17 07:02:31.000 048 12598.15 192.82 54728.15 88888.00 2015-02-17 07:02:31.125 048 12598.10 192.78 54728.20 88888.00 2015-02-17 07:02:31.250 048 12598.05 192.75 54728.18 88888.00 2015-02-17 07:02:31.375 048 12598.02 192.75 54728.20 88888.00 2015-02-17 07:02:31.500 048 12597.98 192.72 54728.20 88888.00 2015-02-17 07:02:31.625 048 12597.90 192.70 54728.20 88888.00 2015-02-17 07:02:31.750 048 12597.77 192.68 54728.20 88888.00 2015-02-17 07:02:31.875 048 12597.80 192.60 54728.18 88888.00 2015-02-17 07:02:32.000 048 12597.80 192.60 54728.12 88888.00 2015-02-17 07:02:32.125 048 12597.70 192.55 54728.15 88888.00 2015-02-17 07:02:32.250 048 12597.65 192.50 54728.18 88888.00 2015-02-17 07:02:32.375 048 12597.65 192.50 54728.18 88888.00 2015-02-17 07:02:32.500 048 12597.62 192.47 54728.18 88888.00 2015-02-17 07:02:32.625 048 12597.50 192.45 54728.18 88888.00 2015-02-17 07:02:32.750 048 12597.40 192.40 54728.20 88888.00 2015-02-17 07:02:32.875 048 12597.38 192.40 54728.20 88888.00 2015-02-17 07:02:33.000 048 12597.35 192.40 54728.18 88888.00 2015-02-17 07:02:33.125 048 12597.27 192.35 54728.18 88888.00 2015-02-17 07:02:33.250 048 12597.20 192.28 54728.18 88888.00 2015-02-17 07:02:33.375 048 12597.17 192.30 54728.18 88888.00 2015-02-17 07:02:33.500 048 12597.17 192.25 54728.18 88888.00 2015-02-17 07:02:33.625 048 12597.15 192.22 54728.18 88888.00 2015-02-17 07:02:33.750 048 12597.05 192.20 54728.15 88888.00 2015-02-17 07:02:33.875 048 12597.02 192.12 54728.15 88888.00 2015-02-17 07:02:34.000 048 12597.00 192.15 54728.15 88888.00 2015-02-17 07:02:34.125 048 12596.98 192.12 54728.18 88888.00 2015-02-17 07:02:34.250 048 12596.95 192.05 54728.18 88888.00 2015-02-17 07:02:34.375 048 12596.92 192.07 54728.18 88888.00 2015-02-17 07:02:34.500 048 12596.85 192.00 54728.15 88888.00 2015-02-17 07:02:34.625 048 12596.73 191.97 54728.12 88888.00 2015-02-17 07:02:34.750 048 12596.67 191.97 54728.12 88888.00 2015-02-17 07:02:34.875 048 12596.67 191.95 54728.12 88888.00 2015-02-17 07:02:35.000 048 12596.58 191.93 54728.10 88888.00 2015-02-17 07:02:35.125 048 12596.48 191.88 54728.10 88888.00 2015-02-17 07:02:35.250 048 12596.42 191.82 54728.10 88888.00 2015-02-17 07:02:35.375 048 12596.40 191.82 54728.07 88888.00 2015-02-17 07:02:35.500 048 12596.33 191.80 54728.07 88888.00 2015-02-17 07:02:35.625 048 12596.20 191.75 54728.07 88888.00 2015-02-17 07:02:35.750 048 12596.15 191.78 54728.07 88888.00 2015-02-17 07:02:35.875 048 12596.15 191.78 54728.07 88888.00 2015-02-17 07:02:36.000 048 12596.15 191.72 54728.07 88888.00 2015-02-17 07:02:36.125 048 12596.15 191.70 54728.07 88888.00 2015-02-17 07:02:36.250 048 12596.12 191.65 54728.10 88888.00 2015-02-17 07:02:36.375 048 12596.05 191.62 54728.10 88888.00 2015-02-17 07:02:36.500 048 12596.00 191.60 54728.07 88888.00 2015-02-17 07:02:36.625 048 12595.95 191.55 54728.07 88888.00 2015-02-17 07:02:36.750 048 12595.80 191.50 54728.05 88888.00 2015-02-17 07:02:36.875 048 12595.73 191.45 54728.05 88888.00 2015-02-17 07:02:37.000 048 12595.77 191.43 54728.05 88888.00 2015-02-17 07:02:37.125 048 12595.83 191.43 54728.07 88888.00 2015-02-17 07:02:37.250 048 12595.75 191.35 54728.07 88888.00 2015-02-17 07:02:37.375 048 12595.70 191.38 54728.07 88888.00 2015-02-17 07:02:37.500 048 12595.62 191.38 54728.05 88888.00 2015-02-17 07:02:37.625 048 12595.62 191.35 54728.03 88888.00 2015-02-17 07:02:37.750 048 12595.58 191.32 54728.03 88888.00 2015-02-17 07:02:37.875 048 12595.52 191.32 54728.03 88888.00 2015-02-17 07:02:38.000 048 12595.48 191.30 54728.03 88888.00 2015-02-17 07:02:38.125 048 12595.38 191.25 54728.03 88888.00 2015-02-17 07:02:38.250 048 12595.30 191.22 54728.03 88888.00 2015-02-17 07:02:38.375 048 12595.30 191.18 54728.00 88888.00 2015-02-17 07:02:38.500 048 12595.30 191.18 54728.00 88888.00 2015-02-17 07:02:38.625 048 12595.20 191.12 54727.97 88888.00 2015-02-17 07:02:38.750 048 12595.15 191.10 54727.97 88888.00 2015-02-17 07:02:38.875 048 12595.10 191.05 54727.97 88888.00 2015-02-17 07:02:39.000 048 12595.00 191.03 54727.97 88888.00 2015-02-17 07:02:39.125 048 12594.92 191.00 54727.95 88888.00 2015-02-17 07:02:39.250 048 12594.90 190.95 54727.95 88888.00 2015-02-17 07:02:39.375 048 12594.92 190.95 54727.95 88888.00 2015-02-17 07:02:39.500 048 12594.83 190.93 54727.95 88888.00 2015-02-17 07:02:39.625 048 12594.75 190.90 54727.93 88888.00 2015-02-17 07:02:39.750 048 12594.67 190.88 54727.95 88888.00 2015-02-17 07:02:39.875 048 12594.67 190.85 54727.93 88888.00 2015-02-17 07:02:40.000 048 12594.65 190.82 54727.88 88888.00 2015-02-17 07:02:40.125 048 12594.65 190.82 54727.85 88888.00 2015-02-17 07:02:40.250 048 12594.55 190.80 54727.88 88888.00 2015-02-17 07:02:40.375 048 12594.62 190.78 54727.88 88888.00 2015-02-17 07:02:40.500 048 12594.58 190.78 54727.93 88888.00 2015-02-17 07:02:40.625 048 12594.52 190.78 54727.93 88888.00 2015-02-17 07:02:40.750 048 12594.50 190.75 54727.90 88888.00 2015-02-17 07:02:40.875 048 12594.45 190.72 54727.88 88888.00 2015-02-17 07:02:41.000 048 12594.40 190.68 54727.85 88888.00 2015-02-17 07:02:41.125 048 12594.40 190.68 54727.88 88888.00 2015-02-17 07:02:41.250 048 12594.35 190.60 54727.85 88888.00 2015-02-17 07:02:41.375 048 12594.33 190.55 54727.82 88888.00 2015-02-17 07:02:41.500 048 12594.27 190.50 54727.80 88888.00 2015-02-17 07:02:41.625 048 12594.33 190.53 54727.85 88888.00 2015-02-17 07:02:41.750 048 12594.30 190.50 54727.82 88888.00 2015-02-17 07:02:41.875 048 12594.23 190.50 54727.82 88888.00 2015-02-17 07:02:42.000 048 12594.17 190.50 54727.75 88888.00 2015-02-17 07:02:42.125 048 12594.15 190.50 54727.75 88888.00 2015-02-17 07:02:42.250 048 12594.10 190.50 54727.75 88888.00 2015-02-17 07:02:42.375 048 12594.05 190.47 54727.75 88888.00 2015-02-17 07:02:42.500 048 12594.12 190.47 54727.72 88888.00 2015-02-17 07:02:42.625 048 12594.05 190.45 54727.75 88888.00 2015-02-17 07:02:42.750 048 12594.00 190.40 54727.72 88888.00 2015-02-17 07:02:42.875 048 12593.95 190.40 54727.70 88888.00 2015-02-17 07:02:43.000 048 12593.90 190.35 54727.68 88888.00 2015-02-17 07:02:43.125 048 12593.92 190.38 54727.70 88888.00 2015-02-17 07:02:43.250 048 12593.88 190.32 54727.70 88888.00 2015-02-17 07:02:43.375 048 12593.88 190.32 54727.70 88888.00 2015-02-17 07:02:43.500 048 12593.80 190.32 54727.70 88888.00 2015-02-17 07:02:43.625 048 12593.70 190.30 54727.65 88888.00 2015-02-17 07:02:43.750 048 12593.67 190.28 54727.62 88888.00 2015-02-17 07:02:43.875 048 12593.70 190.25 54727.62 88888.00 2015-02-17 07:02:44.000 048 12593.67 190.25 54727.62 88888.00 2015-02-17 07:02:44.125 048 12593.60 190.25 54727.60 88888.00 2015-02-17 07:02:44.250 048 12593.55 190.22 54727.60 88888.00 2015-02-17 07:02:44.375 048 12593.60 190.22 54727.60 88888.00 2015-02-17 07:02:44.500 048 12593.62 190.20 54727.62 88888.00 2015-02-17 07:02:44.625 048 12593.58 190.20 54727.55 88888.00 2015-02-17 07:02:44.750 048 12593.52 190.18 54727.55 88888.00 2015-02-17 07:02:44.875 048 12593.48 190.15 54727.53 88888.00 2015-02-17 07:02:45.000 048 12593.45 190.18 54727.53 88888.00 2015-02-17 07:02:45.125 048 12593.45 190.18 54727.55 88888.00 2015-02-17 07:02:45.250 048 12593.42 190.18 54727.53 88888.00 2015-02-17 07:02:45.375 048 12593.38 190.15 54727.53 88888.00 2015-02-17 07:02:45.500 048 12593.23 190.10 54727.50 88888.00 2015-02-17 07:02:45.625 048 12593.20 190.07 54727.50 88888.00 2015-02-17 07:02:45.750 048 12593.23 190.07 54727.47 88888.00 2015-02-17 07:02:45.875 048 12593.23 190.05 54727.45 88888.00 2015-02-17 07:02:46.000 048 12593.12 190.03 54727.40 88888.00 2015-02-17 07:02:46.125 048 12593.12 190.07 54727.43 88888.00 2015-02-17 07:02:46.250 048 12593.20 190.07 54727.43 88888.00 2015-02-17 07:02:46.375 048 12593.25 190.12 54727.40 88888.00 2015-02-17 07:02:46.500 048 12593.20 190.10 54727.38 88888.00 2015-02-17 07:02:46.625 048 12593.17 190.10 54727.38 88888.00 2015-02-17 07:02:46.750 048 12593.15 190.07 54727.32 88888.00 2015-02-17 07:02:46.875 048 12593.23 190.07 54727.32 88888.00 2015-02-17 07:02:47.000 048 12593.25 190.05 54727.32 88888.00 2015-02-17 07:02:47.125 048 12593.23 190.03 54727.32 88888.00 2015-02-17 07:02:47.250 048 12593.15 190.00 54727.30 88888.00 2015-02-17 07:02:47.375 048 12593.12 190.00 54727.30 88888.00 2015-02-17 07:02:47.500 048 12593.15 190.05 54727.30 88888.00 2015-02-17 07:02:47.625 048 12593.20 190.00 54727.28 88888.00 2015-02-17 07:02:47.750 048 12593.20 190.00 54727.22 88888.00 2015-02-17 07:02:47.875 048 12593.17 190.00 54727.20 88888.00 2015-02-17 07:02:48.000 048 12593.20 190.05 54727.20 88888.00 2015-02-17 07:02:48.125 048 12593.23 190.10 54727.20 88888.00 2015-02-17 07:02:48.250 048 12593.23 190.12 54727.20 88888.00 2015-02-17 07:02:48.375 048 12593.25 190.12 54727.15 88888.00 2015-02-17 07:02:48.500 048 12593.25 190.15 54727.15 88888.00 2015-02-17 07:02:48.625 048 12593.25 190.18 54727.15 88888.00 2015-02-17 07:02:48.750 048 12593.27 190.18 54727.15 88888.00 2015-02-17 07:02:48.875 048 12593.27 190.20 54727.15 88888.00 2015-02-17 07:02:49.000 048 12593.27 190.18 54727.07 88888.00 2015-02-17 07:02:49.125 048 12593.17 190.15 54727.10 88888.00 2015-02-17 07:02:49.250 048 12593.17 190.10 54727.07 88888.00 2015-02-17 07:02:49.375 048 12593.23 190.12 54727.07 88888.00 2015-02-17 07:02:49.500 048 12593.23 190.12 54727.03 88888.00 2015-02-17 07:02:49.625 048 12593.17 190.12 54727.03 88888.00 2015-02-17 07:02:49.750 048 12593.17 190.15 54727.03 88888.00 2015-02-17 07:02:49.875 048 12593.20 190.12 54727.00 88888.00 2015-02-17 07:02:50.000 048 12593.17 190.15 54726.95 88888.00 2015-02-17 07:02:50.125 048 12593.23 190.18 54726.97 88888.00 2015-02-17 07:02:50.250 048 12593.23 190.18 54726.95 88888.00 2015-02-17 07:02:50.375 048 12593.27 190.20 54726.90 88888.00 2015-02-17 07:02:50.500 048 12593.27 190.22 54726.90 88888.00 2015-02-17 07:02:50.625 048 12593.25 190.20 54726.88 88888.00 2015-02-17 07:02:50.750 048 12593.23 190.22 54726.90 88888.00 2015-02-17 07:02:50.875 048 12593.17 190.20 54726.90 88888.00 2015-02-17 07:02:51.000 048 12593.17 190.20 54726.88 88888.00 2015-02-17 07:02:51.125 048 12593.20 190.20 54726.90 88888.00 2015-02-17 07:02:51.250 048 12593.17 190.15 54726.88 88888.00 2015-02-17 07:02:51.375 048 12593.25 190.15 54726.82 88888.00 2015-02-17 07:02:51.500 048 12593.23 190.10 54726.80 88888.00 2015-02-17 07:02:51.625 048 12593.15 190.12 54726.80 88888.00 2015-02-17 07:02:51.750 048 12593.17 190.12 54726.78 88888.00 2015-02-17 07:02:51.875 048 12593.12 190.15 54726.78 88888.00 2015-02-17 07:02:52.000 048 12593.12 190.18 54726.78 88888.00 2015-02-17 07:02:52.125 048 12593.08 190.22 54726.75 88888.00 2015-02-17 07:02:52.250 048 12593.05 190.20 54726.75 88888.00 2015-02-17 07:02:52.375 048 12593.10 190.22 54726.72 88888.00 2015-02-17 07:02:52.500 048 12593.15 190.22 54726.72 88888.00 2015-02-17 07:02:52.625 048 12593.12 190.22 54726.70 88888.00 2015-02-17 07:02:52.750 048 12593.02 190.20 54726.70 88888.00 2015-02-17 07:02:52.875 048 12593.02 190.15 54726.70 88888.00 2015-02-17 07:02:53.000 048 12593.08 190.15 54726.68 88888.00 2015-02-17 07:02:53.125 048 12593.10 190.15 54726.68 88888.00 2015-02-17 07:02:53.250 048 12593.00 190.10 54726.65 88888.00 2015-02-17 07:02:53.375 048 12593.00 190.07 54726.62 88888.00 2015-02-17 07:02:53.500 048 12593.02 190.10 54726.60 88888.00 2015-02-17 07:02:53.625 048 12593.00 190.12 54726.60 88888.00 2015-02-17 07:02:53.750 048 12592.98 190.10 54726.60 88888.00 2015-02-17 07:02:53.875 048 12592.92 190.15 54726.57 88888.00 2015-02-17 07:02:54.000 048 12592.88 190.18 54726.55 88888.00 2015-02-17 07:02:54.125 048 12592.98 190.20 54726.55 88888.00 2015-02-17 07:02:54.250 048 12592.95 190.18 54726.55 88888.00 2015-02-17 07:02:54.375 048 12592.92 190.15 54726.53 88888.00 2015-02-17 07:02:54.500 048 12592.95 190.15 54726.53 88888.00 2015-02-17 07:02:54.625 048 12593.00 190.20 54726.53 88888.00 2015-02-17 07:02:54.750 048 12592.95 190.18 54726.53 88888.00 2015-02-17 07:02:54.875 048 12592.88 190.07 54726.47 88888.00 2015-02-17 07:02:55.000 048 12592.85 190.07 54726.45 88888.00 2015-02-17 07:02:55.125 048 12592.83 190.05 54726.45 88888.00 2015-02-17 07:02:55.250 048 12592.88 190.05 54726.43 88888.00 2015-02-17 07:02:55.375 048 12592.90 190.07 54726.45 88888.00 2015-02-17 07:02:55.500 048 12592.88 190.10 54726.45 88888.00 2015-02-17 07:02:55.625 048 12592.85 190.10 54726.45 88888.00 2015-02-17 07:02:55.750 048 12592.85 190.10 54726.45 88888.00 2015-02-17 07:02:55.875 048 12592.85 190.10 54726.45 88888.00 2015-02-17 07:02:56.000 048 12592.83 190.10 54726.40 88888.00 2015-02-17 07:02:56.125 048 12592.83 190.10 54726.40 88888.00 2015-02-17 07:02:56.250 048 12592.77 190.03 54726.35 88888.00 2015-02-17 07:02:56.375 048 12592.67 190.00 54726.32 88888.00 2015-02-17 07:02:56.500 048 12592.67 190.03 54726.35 88888.00 2015-02-17 07:02:56.625 048 12592.73 189.95 54726.35 88888.00 2015-02-17 07:02:56.750 048 12592.73 189.95 54726.32 88888.00 2015-02-17 07:02:56.875 048 12592.73 189.93 54726.32 88888.00 2015-02-17 07:02:57.000 048 12592.73 189.88 54726.28 88888.00 2015-02-17 07:02:57.125 048 12592.73 189.85 54726.28 88888.00 2015-02-17 07:02:57.250 048 12592.62 189.88 54726.25 88888.00 2015-02-17 07:02:57.375 048 12592.62 189.88 54726.22 88888.00 2015-02-17 07:02:57.500 048 12592.62 189.95 54726.25 88888.00 2015-02-17 07:02:57.625 048 12592.60 189.95 54726.22 88888.00 2015-02-17 07:02:57.750 048 12592.58 189.90 54726.25 88888.00 2015-02-17 07:02:57.875 048 12592.55 189.93 54726.25 88888.00 2015-02-17 07:02:58.000 048 12592.52 189.90 54726.20 88888.00 2015-02-17 07:02:58.125 048 12592.42 189.85 54726.18 88888.00 2015-02-17 07:02:58.250 048 12592.40 189.80 54726.20 88888.00 2015-02-17 07:02:58.375 048 12592.40 189.78 54726.20 88888.00 2015-02-17 07:02:58.500 048 12592.40 189.72 54726.15 88888.00 2015-02-17 07:02:58.625 048 12592.38 189.72 54726.15 88888.00 2015-02-17 07:02:58.750 048 12592.33 189.75 54726.15 88888.00 2015-02-17 07:02:58.875 048 12592.25 189.75 54726.10 88888.00 2015-02-17 07:02:59.000 048 12592.23 189.78 54726.07 88888.00 2015-02-17 07:02:59.125 048 12592.33 189.78 54726.10 88888.00 2015-02-17 07:02:59.250 048 12592.35 189.75 54726.07 88888.00 2015-02-17 07:02:59.375 048 12592.35 189.75 54726.03 88888.00 2015-02-17 07:02:59.500 048 12592.27 189.78 54726.00 88888.00 2015-02-17 07:02:59.625 048 12592.25 189.78 54726.03 88888.00 2015-02-17 07:02:59.750 048 12592.27 189.80 54726.05 88888.00 2015-02-17 07:02:59.875 048 12592.25 189.78 54726.05 88888.00 2015-02-17 07:03:00.000 048 12592.17 189.68 54725.97 88888.00 2015-02-17 07:03:00.125 048 12592.05 189.62 54725.97 88888.00 2015-02-17 07:03:00.250 048 12592.02 189.62 54725.97 88888.00 2015-02-17 07:03:00.375 048 12592.08 189.65 54726.00 88888.00 2015-02-17 07:03:00.500 048 12592.08 189.65 54725.97 88888.00 2015-02-17 07:03:00.625 048 12592.10 189.65 54725.97 88888.00 2015-02-17 07:03:00.750 048 12592.10 189.68 54725.95 88888.00 2015-02-17 07:03:00.875 048 12592.12 189.70 54725.95 88888.00 2015-02-17 07:03:01.000 048 12592.08 189.68 54725.88 88888.00 2015-02-17 07:03:01.125 048 12592.05 189.70 54725.90 88888.00 2015-02-17 07:03:01.250 048 12591.98 189.70 54725.90 88888.00 2015-02-17 07:03:01.375 048 12592.00 189.68 54725.88 88888.00 2015-02-17 07:03:01.500 048 12591.98 189.68 54725.85 88888.00 2015-02-17 07:03:01.625 048 12592.00 189.62 54725.85 88888.00 2015-02-17 07:03:01.750 048 12592.02 189.57 54725.82 88888.00 2015-02-17 07:03:01.875 048 12591.95 189.57 54725.82 88888.00 2015-02-17 07:03:02.000 048 12591.88 189.57 54725.80 88888.00 2015-02-17 07:03:02.125 048 12591.77 189.57 54725.78 88888.00 2015-02-17 07:03:02.250 048 12591.77 189.60 54725.75 88888.00 2015-02-17 07:03:02.375 048 12591.85 189.62 54725.78 88888.00 2015-02-17 07:03:02.500 048 12591.92 189.62 54725.78 88888.00 2015-02-17 07:03:02.625 048 12591.98 189.62 54725.78 88888.00 2015-02-17 07:03:02.750 048 12591.90 189.65 54725.75 88888.00 2015-02-17 07:03:02.875 048 12591.85 189.65 54725.70 88888.00 2015-02-17 07:03:03.000 048 12591.83 189.62 54725.68 88888.00 2015-02-17 07:03:03.125 048 12591.85 189.62 54725.72 88888.00 2015-02-17 07:03:03.250 048 12591.83 189.57 54725.72 88888.00 2015-02-17 07:03:03.375 048 12591.85 189.60 54725.70 88888.00 2015-02-17 07:03:03.500 048 12591.88 189.57 54725.65 88888.00 2015-02-17 07:03:03.625 048 12591.90 189.57 54725.62 88888.00 2015-02-17 07:03:03.750 048 12591.95 189.60 54725.65 88888.00 2015-02-17 07:03:03.875 048 12591.92 189.62 54725.62 88888.00 2015-02-17 07:03:04.000 048 12591.90 189.65 54725.60 88888.00 2015-02-17 07:03:04.125 048 12591.85 189.68 54725.57 88888.00 2015-02-17 07:03:04.250 048 12591.88 189.65 54725.55 88888.00 2015-02-17 07:03:04.375 048 12591.88 189.68 54725.57 88888.00 2015-02-17 07:03:04.500 048 12591.92 189.68 54725.57 88888.00 2015-02-17 07:03:04.625 048 12591.98 189.68 54725.60 88888.00 2015-02-17 07:03:04.750 048 12592.00 189.65 54725.57 88888.00 2015-02-17 07:03:04.875 048 12591.98 189.65 54725.55 88888.00 2015-02-17 07:03:05.000 048 12591.92 189.60 54725.53 88888.00 2015-02-17 07:03:05.125 048 12591.92 189.62 54725.53 88888.00 2015-02-17 07:03:05.250 048 12591.95 189.62 54725.50 88888.00 2015-02-17 07:03:05.375 048 12592.02 189.62 54725.47 88888.00 2015-02-17 07:03:05.500 048 12592.02 189.65 54725.45 88888.00 2015-02-17 07:03:05.625 048 12592.00 189.70 54725.45 88888.00 2015-02-17 07:03:05.750 048 12591.95 189.72 54725.45 88888.00 2015-02-17 07:03:05.875 048 12591.92 189.68 54725.40 88888.00 2015-02-17 07:03:06.000 048 12592.00 189.68 54725.40 88888.00 2015-02-17 07:03:06.125 048 12592.00 189.70 54725.40 88888.00 2015-02-17 07:03:06.250 048 12591.95 189.68 54725.38 88888.00 2015-02-17 07:03:06.375 048 12591.95 189.65 54725.35 88888.00 2015-02-17 07:03:06.500 048 12591.95 189.65 54725.35 88888.00 2015-02-17 07:03:06.625 048 12591.92 189.65 54725.38 88888.00 2015-02-17 07:03:06.750 048 12591.88 189.65 54725.40 88888.00 2015-02-17 07:03:06.875 048 12591.90 189.65 54725.35 88888.00 2015-02-17 07:03:07.000 048 12591.95 189.68 54725.32 88888.00 2015-02-17 07:03:07.125 048 12592.00 189.68 54725.32 88888.00 2015-02-17 07:03:07.250 048 12591.95 189.65 54725.28 88888.00 2015-02-17 07:03:07.375 048 12591.90 189.68 54725.28 88888.00 2015-02-17 07:03:07.500 048 12591.92 189.70 54725.28 88888.00 2015-02-17 07:03:07.625 048 12591.98 189.70 54725.28 88888.00 2015-02-17 07:03:07.750 048 12591.98 189.68 54725.28 88888.00 2015-02-17 07:03:07.875 048 12591.92 189.68 54725.22 88888.00 2015-02-17 07:03:08.000 048 12591.90 189.68 54725.20 88888.00 2015-02-17 07:03:08.125 048 12591.90 189.70 54725.22 88888.00 2015-02-17 07:03:08.250 048 12591.92 189.68 54725.20 88888.00 2015-02-17 07:03:08.375 048 12591.95 189.70 54725.15 88888.00 2015-02-17 07:03:08.500 048 12591.98 189.70 54725.15 88888.00 2015-02-17 07:03:08.625 048 12592.02 189.75 54725.12 88888.00 2015-02-17 07:03:08.750 048 12592.02 189.75 54725.10 88888.00 2015-02-17 07:03:08.875 048 12591.98 189.75 54725.07 88888.00 2015-02-17 07:03:09.000 048 12591.95 189.70 54725.07 88888.00 2015-02-17 07:03:09.125 048 12591.95 189.72 54725.07 88888.00 2015-02-17 07:03:09.250 048 12591.95 189.68 54725.07 88888.00 2015-02-17 07:03:09.375 048 12591.98 189.68 54725.05 88888.00 2015-02-17 07:03:09.500 048 12592.00 189.68 54725.03 88888.00 2015-02-17 07:03:09.625 048 12592.08 189.68 54725.00 88888.00 2015-02-17 07:03:09.750 048 12592.05 189.68 54724.97 88888.00 2015-02-17 07:03:09.875 048 12592.08 189.68 54724.95 88888.00 2015-02-17 07:03:10.000 048 12592.05 189.72 54724.95 88888.00 2015-02-17 07:03:10.125 048 12592.00 189.80 54724.93 88888.00 2015-02-17 07:03:10.250 048 12592.02 189.75 54724.93 88888.00 2015-02-17 07:03:10.375 048 12592.08 189.75 54724.88 88888.00 2015-02-17 07:03:10.500 048 12592.10 189.75 54724.90 88888.00 2015-02-17 07:03:10.625 048 12592.10 189.78 54724.88 88888.00 2015-02-17 07:03:10.750 048 12592.05 189.78 54724.88 88888.00 2015-02-17 07:03:10.875 048 12592.02 189.72 54724.85 88888.00 2015-02-17 07:03:11.000 048 12592.02 189.72 54724.85 88888.00 2015-02-17 07:03:11.125 048 12592.05 189.75 54724.82 88888.00 2015-02-17 07:03:11.250 048 12592.08 189.72 54724.80 88888.00 2015-02-17 07:03:11.375 048 12592.12 189.75 54724.78 88888.00 2015-02-17 07:03:11.500 048 12592.17 189.80 54724.78 88888.00 2015-02-17 07:03:11.625 048 12592.17 189.80 54724.75 88888.00 2015-02-17 07:03:11.750 048 12592.15 189.85 54724.75 88888.00 2015-02-17 07:03:11.875 048 12592.15 189.88 54724.78 88888.00 2015-02-17 07:03:12.000 048 12592.20 189.85 54724.75 88888.00 2015-02-17 07:03:12.125 048 12592.27 189.82 54724.75 88888.00 2015-02-17 07:03:12.250 048 12592.20 189.80 54724.75 88888.00 2015-02-17 07:03:12.375 048 12592.23 189.82 54724.75 88888.00 2015-02-17 07:03:12.500 048 12592.20 189.88 54724.75 88888.00 2015-02-17 07:03:12.625 048 12592.20 189.85 54724.70 88888.00 2015-02-17 07:03:12.750 048 12592.30 189.82 54724.68 88888.00 2015-02-17 07:03:12.875 048 12592.40 189.82 54724.65 88888.00 2015-02-17 07:03:13.000 048 12592.38 189.82 54724.62 88888.00 2015-02-17 07:03:13.125 048 12592.33 189.88 54724.62 88888.00 2015-02-17 07:03:13.250 048 12592.33 189.82 54724.62 88888.00 2015-02-17 07:03:13.375 048 12592.38 189.85 54724.62 88888.00 2015-02-17 07:03:13.500 048 12592.35 189.85 54724.57 88888.00 2015-02-17 07:03:13.625 048 12592.30 189.85 54724.57 88888.00 2015-02-17 07:03:13.750 048 12592.33 189.88 54724.57 88888.00 2015-02-17 07:03:13.875 048 12592.33 189.90 54724.55 88888.00 2015-02-17 07:03:14.000 048 12592.33 189.88 54724.55 88888.00 2015-02-17 07:03:14.125 048 12592.27 189.82 54724.55 88888.00 2015-02-17 07:03:14.250 048 12592.20 189.88 54724.53 88888.00 2015-02-17 07:03:14.375 048 12592.20 189.93 54724.47 88888.00 2015-02-17 07:03:14.500 048 12592.25 189.88 54724.45 88888.00 2015-02-17 07:03:14.625 048 12592.27 189.90 54724.47 88888.00 2015-02-17 07:03:14.750 048 12592.30 189.95 54724.50 88888.00 2015-02-17 07:03:14.875 048 12592.30 189.90 54724.47 88888.00 2015-02-17 07:03:15.000 048 12592.33 189.88 54724.45 88888.00 2015-02-17 07:03:15.125 048 12592.25 189.82 54724.43 88888.00 2015-02-17 07:03:15.250 048 12592.25 189.85 54724.43 88888.00 2015-02-17 07:03:15.375 048 12592.33 189.88 54724.40 88888.00 2015-02-17 07:03:15.500 048 12592.35 189.90 54724.40 88888.00 2015-02-17 07:03:15.625 048 12592.42 189.88 54724.40 88888.00 2015-02-17 07:03:15.750 048 12592.48 189.93 54724.38 88888.00 2015-02-17 07:03:15.875 048 12592.52 189.90 54724.38 88888.00 2015-02-17 07:03:16.000 048 12592.48 189.93 54724.30 88888.00 2015-02-17 07:03:16.125 048 12592.42 189.93 54724.32 88888.00 2015-02-17 07:03:16.250 048 12592.35 189.93 54724.32 88888.00 2015-02-17 07:03:16.375 048 12592.40 189.93 54724.32 88888.00 2015-02-17 07:03:16.500 048 12592.38 189.90 54724.32 88888.00 2015-02-17 07:03:16.625 048 12592.35 189.88 54724.30 88888.00 2015-02-17 07:03:16.750 048 12592.33 189.88 54724.30 88888.00 2015-02-17 07:03:16.875 048 12592.33 189.90 54724.28 88888.00 2015-02-17 07:03:17.000 048 12592.35 189.88 54724.25 88888.00 2015-02-17 07:03:17.125 048 12592.45 189.82 54724.25 88888.00 2015-02-17 07:03:17.250 048 12592.38 189.88 54724.22 88888.00 2015-02-17 07:03:17.375 048 12592.33 189.90 54724.22 88888.00 2015-02-17 07:03:17.500 048 12592.27 189.90 54724.20 88888.00 2015-02-17 07:03:17.625 048 12592.30 189.90 54724.25 88888.00 2015-02-17 07:03:17.750 048 12592.27 189.85 54724.20 88888.00 2015-02-17 07:03:17.875 048 12592.20 189.85 54724.22 88888.00 2015-02-17 07:03:18.000 048 12592.17 189.82 54724.20 88888.00 2015-02-17 07:03:18.125 048 12592.30 189.80 54724.15 88888.00 2015-02-17 07:03:18.250 048 12592.33 189.80 54724.18 88888.00 2015-02-17 07:03:18.375 048 12592.35 189.82 54724.15 88888.00 2015-02-17 07:03:18.500 048 12592.33 189.80 54724.12 88888.00 2015-02-17 07:03:18.625 048 12592.30 189.78 54724.12 88888.00 2015-02-17 07:03:18.750 048 12592.27 189.78 54724.12 88888.00 2015-02-17 07:03:18.875 048 12592.25 189.82 54724.12 88888.00 2015-02-17 07:03:19.000 048 12592.25 189.85 54724.15 88888.00 2015-02-17 07:03:19.125 048 12592.25 189.82 54724.12 88888.00 2015-02-17 07:03:19.250 048 12592.25 189.75 54724.15 88888.00 2015-02-17 07:03:19.375 048 12592.30 189.75 54724.15 88888.00 2015-02-17 07:03:19.500 048 12592.27 189.78 54724.12 88888.00 2015-02-17 07:03:19.625 048 12592.25 189.75 54724.07 88888.00 2015-02-17 07:03:19.750 048 12592.23 189.78 54724.07 88888.00 2015-02-17 07:03:19.875 048 12592.33 189.78 54724.07 88888.00 2015-02-17 07:03:20.000 048 12592.30 189.78 54724.03 88888.00 2015-02-17 07:03:20.125 048 12592.27 189.75 54724.00 88888.00 2015-02-17 07:03:20.250 048 12592.23 189.75 54724.00 88888.00 2015-02-17 07:03:20.375 048 12592.23 189.75 54724.00 88888.00 2015-02-17 07:03:20.500 048 12592.23 189.70 54724.03 88888.00 2015-02-17 07:03:20.625 048 12592.23 189.72 54724.03 88888.00 2015-02-17 07:03:20.750 048 12592.27 189.75 54724.00 88888.00 2015-02-17 07:03:20.875 048 12592.25 189.72 54723.97 88888.00 2015-02-17 07:03:21.000 048 12592.35 189.72 54723.97 88888.00 2015-02-17 07:03:21.125 048 12592.45 189.75 54723.97 88888.00 2015-02-17 07:03:21.250 048 12592.40 189.72 54723.95 88888.00 2015-02-17 07:03:21.375 048 12592.40 189.78 54723.97 88888.00 2015-02-17 07:03:21.500 048 12592.40 189.75 54723.97 88888.00 2015-02-17 07:03:21.625 048 12592.40 189.78 54723.93 88888.00 2015-02-17 07:03:21.750 048 12592.38 189.75 54723.93 88888.00 2015-02-17 07:03:21.875 048 12592.38 189.70 54723.90 88888.00 2015-02-17 07:03:22.000 048 12592.38 189.72 54723.90 88888.00 2015-02-17 07:03:22.125 048 12592.40 189.72 54723.88 88888.00 2015-02-17 07:03:22.250 048 12592.40 189.70 54723.90 88888.00 2015-02-17 07:03:22.375 048 12592.42 189.70 54723.90 88888.00 2015-02-17 07:03:22.500 048 12592.40 189.70 54723.88 88888.00 2015-02-17 07:03:22.625 048 12592.40 189.75 54723.88 88888.00 2015-02-17 07:03:22.750 048 12592.45 189.78 54723.85 88888.00 2015-02-17 07:03:22.875 048 12592.45 189.75 54723.82 88888.00 2015-02-17 07:03:23.000 048 12592.42 189.70 54723.80 88888.00 2015-02-17 07:03:23.125 048 12592.38 189.70 54723.85 88888.00 2015-02-17 07:03:23.250 048 12592.38 189.70 54723.82 88888.00 2015-02-17 07:03:23.375 048 12592.45 189.72 54723.82 88888.00 2015-02-17 07:03:23.500 048 12592.42 189.75 54723.80 88888.00 2015-02-17 07:03:23.625 048 12592.40 189.72 54723.80 88888.00 2015-02-17 07:03:23.750 048 12592.48 189.70 54723.72 88888.00 2015-02-17 07:03:23.875 048 12592.48 189.70 54723.68 88888.00 2015-02-17 07:03:24.000 048 12592.45 189.70 54723.68 88888.00 2015-02-17 07:03:24.125 048 12592.45 189.75 54723.68 88888.00 2015-02-17 07:03:24.250 048 12592.42 189.75 54723.70 88888.00 2015-02-17 07:03:24.375 048 12592.42 189.75 54723.68 88888.00 2015-02-17 07:03:24.500 048 12592.48 189.78 54723.68 88888.00 2015-02-17 07:03:24.625 048 12592.50 189.75 54723.68 88888.00 2015-02-17 07:03:24.750 048 12592.45 189.75 54723.65 88888.00 2015-02-17 07:03:24.875 048 12592.48 189.75 54723.62 88888.00 2015-02-17 07:03:25.000 048 12592.52 189.75 54723.60 88888.00 2015-02-17 07:03:25.125 048 12592.52 189.78 54723.60 88888.00 2015-02-17 07:03:25.250 048 12592.48 189.72 54723.57 88888.00 2015-02-17 07:03:25.375 048 12592.52 189.72 54723.55 88888.00 2015-02-17 07:03:25.500 048 12592.55 189.72 54723.55 88888.00 2015-02-17 07:03:25.625 048 12592.55 189.70 54723.50 88888.00 2015-02-17 07:03:25.750 048 12592.52 189.75 54723.53 88888.00 2015-02-17 07:03:25.875 048 12592.50 189.72 54723.55 88888.00 2015-02-17 07:03:26.000 048 12592.55 189.72 54723.50 88888.00 2015-02-17 07:03:26.125 048 12592.60 189.72 54723.50 88888.00 2015-02-17 07:03:26.250 048 12592.58 189.75 54723.47 88888.00 2015-02-17 07:03:26.375 048 12592.65 189.78 54723.47 88888.00 2015-02-17 07:03:26.500 048 12592.70 189.78 54723.45 88888.00 2015-02-17 07:03:26.625 048 12592.73 189.78 54723.45 88888.00 2015-02-17 07:03:26.750 048 12592.75 189.78 54723.43 88888.00 2015-02-17 07:03:26.875 048 12592.77 189.78 54723.45 88888.00 2015-02-17 07:03:27.000 048 12592.80 189.78 54723.43 88888.00 2015-02-17 07:03:27.125 048 12592.77 189.78 54723.43 88888.00 2015-02-17 07:03:27.250 048 12592.77 189.78 54723.45 88888.00 2015-02-17 07:03:27.375 048 12592.80 189.78 54723.43 88888.00 2015-02-17 07:03:27.500 048 12592.75 189.78 54723.38 88888.00 2015-02-17 07:03:27.625 048 12592.75 189.80 54723.32 88888.00 2015-02-17 07:03:27.750 048 12592.83 189.78 54723.30 88888.00 2015-02-17 07:03:27.875 048 12592.85 189.85 54723.32 88888.00 2015-02-17 07:03:28.000 048 12592.85 189.82 54723.30 88888.00 2015-02-17 07:03:28.125 048 12592.85 189.80 54723.28 88888.00 2015-02-17 07:03:28.250 048 12592.83 189.78 54723.30 88888.00 2015-02-17 07:03:28.375 048 12592.85 189.80 54723.30 88888.00 2015-02-17 07:03:28.500 048 12592.88 189.80 54723.28 88888.00 2015-02-17 07:03:28.625 048 12592.90 189.80 54723.28 88888.00 2015-02-17 07:03:28.750 048 12592.85 189.78 54723.25 88888.00 2015-02-17 07:03:28.875 048 12592.88 189.80 54723.25 88888.00 2015-02-17 07:03:29.000 048 12592.90 189.78 54723.22 88888.00 2015-02-17 07:03:29.125 048 12592.90 189.78 54723.22 88888.00 2015-02-17 07:03:29.250 048 12592.92 189.78 54723.22 88888.00 2015-02-17 07:03:29.375 048 12592.95 189.80 54723.20 88888.00 2015-02-17 07:03:29.500 048 12592.90 189.80 54723.15 88888.00 2015-02-17 07:03:29.625 048 12592.95 189.82 54723.15 88888.00 2015-02-17 07:03:29.750 048 12592.95 189.85 54723.15 88888.00 2015-02-17 07:03:29.875 048 12593.00 189.85 54723.15 88888.00 2015-02-17 07:03:30.000 048 12593.10 189.82 54723.12 88888.00 2015-02-17 07:03:30.125 048 12593.12 189.82 54723.12 88888.00 2015-02-17 07:03:30.250 048 12593.12 189.82 54723.10 88888.00 2015-02-17 07:03:30.375 048 12593.12 189.82 54723.10 88888.00 2015-02-17 07:03:30.500 048 12593.17 189.82 54723.12 88888.00 2015-02-17 07:03:30.625 048 12593.20 189.82 54723.10 88888.00 2015-02-17 07:03:30.750 048 12593.17 189.82 54723.05 88888.00 2015-02-17 07:03:30.875 048 12593.12 189.82 54723.05 88888.00 2015-02-17 07:03:31.000 048 12593.17 189.82 54723.03 88888.00 2015-02-17 07:03:31.125 048 12593.25 189.80 54723.05 88888.00 2015-02-17 07:03:31.250 048 12593.23 189.80 54723.03 88888.00 2015-02-17 07:03:31.375 048 12593.27 189.82 54723.00 88888.00 2015-02-17 07:03:31.500 048 12593.23 189.85 54723.00 88888.00 2015-02-17 07:03:31.625 048 12593.15 189.85 54722.97 88888.00 2015-02-17 07:03:31.750 048 12593.12 189.85 54722.95 88888.00 2015-02-17 07:03:31.875 048 12593.17 189.80 54722.97 88888.00 2015-02-17 07:03:32.000 048 12593.17 189.80 54722.95 88888.00 2015-02-17 07:03:32.125 048 12593.12 189.85 54722.95 88888.00 2015-02-17 07:03:32.250 048 12593.15 189.82 54722.95 88888.00 2015-02-17 07:03:32.375 048 12593.17 189.80 54722.93 88888.00 2015-02-17 07:03:32.500 048 12593.25 189.80 54722.93 88888.00 2015-02-17 07:03:32.625 048 12593.25 189.80 54722.90 88888.00 2015-02-17 07:03:32.750 048 12593.38 189.78 54722.88 88888.00 2015-02-17 07:03:32.875 048 12593.45 189.80 54722.85 88888.00 2015-02-17 07:03:33.000 048 12593.45 189.82 54722.82 88888.00 2015-02-17 07:03:33.125 048 12593.42 189.82 54722.85 88888.00 2015-02-17 07:03:33.250 048 12593.42 189.78 54722.88 88888.00 2015-02-17 07:03:33.375 048 12593.45 189.80 54722.82 88888.00 2015-02-17 07:03:33.500 048 12593.45 189.80 54722.80 88888.00 2015-02-17 07:03:33.625 048 12593.50 189.80 54722.80 88888.00 2015-02-17 07:03:33.750 048 12593.48 189.82 54722.78 88888.00 2015-02-17 07:03:33.875 048 12593.48 189.80 54722.75 88888.00 2015-02-17 07:03:34.000 048 12593.58 189.80 54722.75 88888.00 2015-02-17 07:03:34.125 048 12593.58 189.82 54722.75 88888.00 2015-02-17 07:03:34.250 048 12593.50 189.82 54722.72 88888.00 2015-02-17 07:03:34.375 048 12593.55 189.88 54722.70 88888.00 2015-02-17 07:03:34.500 048 12593.55 189.85 54722.68 88888.00 2015-02-17 07:03:34.625 048 12593.55 189.88 54722.68 88888.00 2015-02-17 07:03:34.750 048 12593.55 189.85 54722.68 88888.00 2015-02-17 07:03:34.875 048 12593.52 189.85 54722.70 88888.00 2015-02-17 07:03:35.000 048 12593.58 189.88 54722.65 88888.00 2015-02-17 07:03:35.125 048 12593.62 189.85 54722.62 88888.00 2015-02-17 07:03:35.250 048 12593.62 189.80 54722.60 88888.00 2015-02-17 07:03:35.375 048 12593.60 189.82 54722.60 88888.00 2015-02-17 07:03:35.500 048 12593.62 189.90 54722.65 88888.00 2015-02-17 07:03:35.625 048 12593.67 189.97 54722.65 88888.00 2015-02-17 07:03:35.750 048 12593.70 190.00 54722.60 88888.00 2015-02-17 07:03:35.875 048 12593.77 189.93 54722.60 88888.00 2015-02-17 07:03:36.000 048 12593.77 189.90 54722.57 88888.00 2015-02-17 07:03:36.125 048 12593.80 189.90 54722.53 88888.00 2015-02-17 07:03:36.250 048 12593.77 189.90 54722.57 88888.00 2015-02-17 07:03:36.375 048 12593.80 189.88 54722.50 88888.00 2015-02-17 07:03:36.500 048 12593.85 189.90 54722.50 88888.00 2015-02-17 07:03:36.625 048 12593.85 189.90 54722.50 88888.00 2015-02-17 07:03:36.750 048 12593.90 189.97 54722.50 88888.00 2015-02-17 07:03:36.875 048 12593.92 189.97 54722.50 88888.00 2015-02-17 07:03:37.000 048 12593.85 189.93 54722.50 88888.00 2015-02-17 07:03:37.125 048 12593.85 189.93 54722.50 88888.00 2015-02-17 07:03:37.250 048 12593.85 189.95 54722.50 88888.00 2015-02-17 07:03:37.375 048 12593.95 189.95 54722.53 88888.00 2015-02-17 07:03:37.500 048 12593.90 189.97 54722.47 88888.00 2015-02-17 07:03:37.625 048 12593.90 189.97 54722.43 88888.00 2015-02-17 07:03:37.750 048 12593.92 189.97 54722.43 88888.00 2015-02-17 07:03:37.875 048 12593.92 190.00 54722.43 88888.00 2015-02-17 07:03:38.000 048 12593.98 190.00 54722.40 88888.00 2015-02-17 07:03:38.125 048 12594.00 189.97 54722.40 88888.00 2015-02-17 07:03:38.250 048 12594.02 189.95 54722.43 88888.00 2015-02-17 07:03:38.375 048 12594.05 189.95 54722.43 88888.00 2015-02-17 07:03:38.500 048 12594.02 189.95 54722.38 88888.00 2015-02-17 07:03:38.625 048 12594.00 189.95 54722.35 88888.00 2015-02-17 07:03:38.750 048 12593.98 189.95 54722.38 88888.00 2015-02-17 07:03:38.875 048 12594.02 189.97 54722.38 88888.00 2015-02-17 07:03:39.000 048 12594.08 190.03 54722.38 88888.00 2015-02-17 07:03:39.125 048 12594.02 190.00 54722.38 88888.00 2015-02-17 07:03:39.250 048 12594.00 190.00 54722.35 88888.00 2015-02-17 07:03:39.375 048 12594.10 190.00 54722.38 88888.00 2015-02-17 07:03:39.500 048 12594.15 189.97 54722.35 88888.00 2015-02-17 07:03:39.625 048 12594.12 189.97 54722.35 88888.00 2015-02-17 07:03:39.750 048 12594.10 189.93 54722.32 88888.00 2015-02-17 07:03:39.875 048 12594.12 189.93 54722.32 88888.00 2015-02-17 07:03:40.000 048 12594.12 189.93 54722.32 88888.00 2015-02-17 07:03:40.125 048 12594.15 189.93 54722.32 88888.00 2015-02-17 07:03:40.250 048 12594.12 189.90 54722.32 88888.00 2015-02-17 07:03:40.375 048 12594.08 189.93 54722.30 88888.00 2015-02-17 07:03:40.500 048 12594.05 189.93 54722.32 88888.00 2015-02-17 07:03:40.625 048 12594.05 189.93 54722.30 88888.00 2015-02-17 07:03:40.750 048 12594.05 189.90 54722.28 88888.00 2015-02-17 07:03:40.875 048 12594.02 189.88 54722.30 88888.00 2015-02-17 07:03:41.000 048 12594.00 189.90 54722.30 88888.00 2015-02-17 07:03:41.125 048 12594.05 189.95 54722.28 88888.00 2015-02-17 07:03:41.250 048 12594.05 189.95 54722.28 88888.00 2015-02-17 07:03:41.375 048 12594.02 189.93 54722.28 88888.00 2015-02-17 07:03:41.500 048 12594.00 189.90 54722.28 88888.00 2015-02-17 07:03:41.625 048 12594.00 189.93 54722.32 88888.00 2015-02-17 07:03:41.750 048 12593.98 189.88 54722.30 88888.00 2015-02-17 07:03:41.875 048 12594.00 189.82 54722.25 88888.00 2015-02-17 07:03:42.000 048 12594.08 189.85 54722.22 88888.00 2015-02-17 07:03:42.125 048 12594.12 189.90 54722.28 88888.00 2015-02-17 07:03:42.250 048 12594.08 189.90 54722.25 88888.00 2015-02-17 07:03:42.375 048 12594.10 189.93 54722.25 88888.00 2015-02-17 07:03:42.500 048 12594.08 189.93 54722.25 88888.00 2015-02-17 07:03:42.625 048 12594.10 189.93 54722.22 88888.00 2015-02-17 07:03:42.750 048 12594.02 189.95 54722.18 88888.00 2015-02-17 07:03:42.875 048 12594.00 189.95 54722.18 88888.00 2015-02-17 07:03:43.000 048 12594.02 189.93 54722.20 88888.00 2015-02-17 07:03:43.125 048 12594.05 189.90 54722.22 88888.00 2015-02-17 07:03:43.250 048 12593.92 189.90 54722.20 88888.00 2015-02-17 07:03:43.375 048 12593.98 189.90 54722.20 88888.00 2015-02-17 07:03:43.500 048 12593.95 189.93 54722.15 88888.00 2015-02-17 07:03:43.625 048 12593.98 189.95 54722.18 88888.00 2015-02-17 07:03:43.750 048 12594.00 189.95 54722.18 88888.00 2015-02-17 07:03:43.875 048 12593.98 189.90 54722.15 88888.00 2015-02-17 07:03:44.000 048 12593.95 189.88 54722.12 88888.00 2015-02-17 07:03:44.125 048 12593.90 189.90 54722.12 88888.00 2015-02-17 07:03:44.250 048 12593.90 189.90 54722.12 88888.00 2015-02-17 07:03:44.375 048 12593.95 189.90 54722.07 88888.00 2015-02-17 07:03:44.500 048 12593.98 189.90 54722.10 88888.00 2015-02-17 07:03:44.625 048 12593.92 189.90 54722.10 88888.00 2015-02-17 07:03:44.750 048 12593.90 189.90 54722.10 88888.00 2015-02-17 07:03:44.875 048 12593.92 189.95 54722.12 88888.00 2015-02-17 07:03:45.000 048 12593.98 189.95 54722.12 88888.00 2015-02-17 07:03:45.125 048 12593.98 189.93 54722.12 88888.00 2015-02-17 07:03:45.250 048 12593.88 189.90 54722.07 88888.00 2015-02-17 07:03:45.375 048 12593.95 189.90 54722.10 88888.00 2015-02-17 07:03:45.500 048 12593.98 189.88 54722.07 88888.00 2015-02-17 07:03:45.625 048 12593.92 189.88 54722.10 88888.00 2015-02-17 07:03:45.750 048 12593.90 189.90 54722.07 88888.00 2015-02-17 07:03:45.875 048 12593.90 189.93 54722.07 88888.00 2015-02-17 07:03:46.000 048 12593.95 189.93 54722.05 88888.00 2015-02-17 07:03:46.125 048 12593.98 189.93 54722.03 88888.00 2015-02-17 07:03:46.250 048 12594.02 189.93 54722.05 88888.00 2015-02-17 07:03:46.375 048 12594.00 189.97 54722.05 88888.00 2015-02-17 07:03:46.500 048 12593.95 189.95 54722.05 88888.00 2015-02-17 07:03:46.625 048 12593.90 189.93 54722.05 88888.00 2015-02-17 07:03:46.750 048 12593.88 189.95 54722.03 88888.00 2015-02-17 07:03:46.875 048 12593.88 189.97 54722.03 88888.00 2015-02-17 07:03:47.000 048 12593.83 189.95 54722.00 88888.00 2015-02-17 07:03:47.125 048 12593.83 189.95 54722.03 88888.00 2015-02-17 07:03:47.250 048 12593.85 189.95 54722.03 88888.00 2015-02-17 07:03:47.375 048 12593.90 189.93 54722.00 88888.00 2015-02-17 07:03:47.500 048 12593.88 189.97 54722.03 88888.00 2015-02-17 07:03:47.625 048 12593.92 189.97 54721.97 88888.00 2015-02-17 07:03:47.750 048 12593.90 190.00 54721.97 88888.00 2015-02-17 07:03:47.875 048 12593.83 189.95 54722.00 88888.00 2015-02-17 07:03:48.000 048 12593.83 189.95 54721.97 88888.00 2015-02-17 07:03:48.125 048 12593.85 189.93 54722.00 88888.00 2015-02-17 07:03:48.250 048 12593.88 189.93 54721.97 88888.00 2015-02-17 07:03:48.375 048 12593.92 189.90 54721.95 88888.00 2015-02-17 07:03:48.500 048 12593.92 189.90 54721.97 88888.00 2015-02-17 07:03:48.625 048 12593.88 189.95 54721.95 88888.00 2015-02-17 07:03:48.750 048 12593.88 189.97 54721.95 88888.00 2015-02-17 07:03:48.875 048 12593.85 190.00 54721.95 88888.00 2015-02-17 07:03:49.000 048 12593.80 189.95 54721.95 88888.00 2015-02-17 07:03:49.125 048 12593.77 189.93 54722.00 88888.00 2015-02-17 07:03:49.250 048 12593.77 189.95 54722.03 88888.00 2015-02-17 07:03:49.375 048 12593.80 189.95 54721.97 88888.00 2015-02-17 07:03:49.500 048 12593.85 189.95 54721.93 88888.00 2015-02-17 07:03:49.625 048 12593.83 189.95 54721.93 88888.00 2015-02-17 07:03:49.750 048 12593.77 189.93 54721.93 88888.00 2015-02-17 07:03:49.875 048 12593.80 189.93 54721.93 88888.00 2015-02-17 07:03:50.000 048 12593.80 189.97 54721.90 88888.00 2015-02-17 07:03:50.125 048 12593.75 189.97 54721.93 88888.00 2015-02-17 07:03:50.250 048 12593.70 189.93 54721.93 88888.00 2015-02-17 07:03:50.375 048 12593.67 189.93 54721.95 88888.00 2015-02-17 07:03:50.500 048 12593.67 189.93 54721.93 88888.00 2015-02-17 07:03:50.625 048 12593.77 189.93 54721.90 88888.00 2015-02-17 07:03:50.750 048 12593.83 189.93 54721.93 88888.00 2015-02-17 07:03:50.875 048 12593.80 189.93 54721.90 88888.00 2015-02-17 07:03:51.000 048 12593.73 189.97 54721.88 88888.00 2015-02-17 07:03:51.125 048 12593.65 189.97 54721.93 88888.00 2015-02-17 07:03:51.250 048 12593.65 189.90 54721.93 88888.00 2015-02-17 07:03:51.375 048 12593.73 189.90 54721.90 88888.00 2015-02-17 07:03:51.500 048 12593.70 189.85 54721.88 88888.00 2015-02-17 07:03:51.625 048 12593.62 189.88 54721.88 88888.00 2015-02-17 07:03:51.750 048 12593.60 189.90 54721.88 88888.00 2015-02-17 07:03:51.875 048 12593.62 189.88 54721.90 88888.00 2015-02-17 07:03:52.000 048 12593.58 189.85 54721.88 88888.00 2015-02-17 07:03:52.125 048 12593.52 189.88 54721.90 88888.00 2015-02-17 07:03:52.250 048 12593.50 189.88 54721.93 88888.00 2015-02-17 07:03:52.375 048 12593.55 189.88 54721.90 88888.00 2015-02-17 07:03:52.500 048 12593.52 189.85 54721.90 88888.00 2015-02-17 07:03:52.625 048 12593.50 189.80 54721.90 88888.00 2015-02-17 07:03:52.750 048 12593.48 189.85 54721.93 88888.00 2015-02-17 07:03:52.875 048 12593.48 189.85 54721.95 88888.00 2015-02-17 07:03:53.000 048 12593.50 189.82 54721.88 88888.00 2015-02-17 07:03:53.125 048 12593.45 189.80 54721.88 88888.00 2015-02-17 07:03:53.250 048 12593.38 189.80 54721.88 88888.00 2015-02-17 07:03:53.375 048 12593.38 189.80 54721.88 88888.00 2015-02-17 07:03:53.500 048 12593.35 189.80 54721.88 88888.00 2015-02-17 07:03:53.625 048 12593.35 189.80 54721.88 88888.00 2015-02-17 07:03:53.750 048 12593.35 189.80 54721.90 88888.00 2015-02-17 07:03:53.875 048 12593.33 189.80 54721.88 88888.00 2015-02-17 07:03:54.000 048 12593.30 189.72 54721.85 88888.00 2015-02-17 07:03:54.125 048 12593.33 189.72 54721.88 88888.00 2015-02-17 07:03:54.250 048 12593.33 189.78 54721.88 88888.00 2015-02-17 07:03:54.375 048 12593.33 189.75 54721.88 88888.00 2015-02-17 07:03:54.500 048 12593.27 189.75 54721.88 88888.00 2015-02-17 07:03:54.625 048 12593.20 189.72 54721.90 88888.00 2015-02-17 07:03:54.750 048 12593.10 189.70 54721.90 88888.00 2015-02-17 07:03:54.875 048 12593.02 189.65 54721.90 88888.00 2015-02-17 07:03:55.000 048 12592.98 189.62 54721.88 88888.00 2015-02-17 07:03:55.125 048 12592.92 189.65 54721.88 88888.00 2015-02-17 07:03:55.250 048 12592.90 189.62 54721.90 88888.00 2015-02-17 07:03:55.375 048 12592.98 189.65 54721.90 88888.00 2015-02-17 07:03:55.500 048 12592.88 189.65 54721.85 88888.00 2015-02-17 07:03:55.625 048 12592.80 189.62 54721.90 88888.00 2015-02-17 07:03:55.750 048 12592.77 189.60 54721.88 88888.00 2015-02-17 07:03:55.875 048 12592.77 189.57 54721.90 88888.00 2015-02-17 07:03:56.000 048 12592.73 189.55 54721.88 88888.00 2015-02-17 07:03:56.125 048 12592.67 189.55 54721.93 88888.00 2015-02-17 07:03:56.250 048 12592.62 189.50 54721.90 88888.00 2015-02-17 07:03:56.375 048 12592.60 189.50 54721.88 88888.00 2015-02-17 07:03:56.500 048 12592.52 189.50 54721.90 88888.00 2015-02-17 07:03:56.625 048 12592.55 189.50 54721.90 88888.00 2015-02-17 07:03:56.750 048 12592.58 189.50 54721.93 88888.00 2015-02-17 07:03:56.875 048 12592.50 189.47 54721.90 88888.00 2015-02-17 07:03:57.000 048 12592.42 189.45 54721.90 88888.00 2015-02-17 07:03:57.125 048 12592.35 189.45 54721.90 88888.00 2015-02-17 07:03:57.250 048 12592.30 189.40 54721.93 88888.00 2015-02-17 07:03:57.375 048 12592.33 189.38 54721.90 88888.00 2015-02-17 07:03:57.500 048 12592.27 189.35 54721.90 88888.00 2015-02-17 07:03:57.625 048 12592.20 189.32 54721.88 88888.00 2015-02-17 07:03:57.750 048 12592.15 189.30 54721.90 88888.00 2015-02-17 07:03:57.875 048 12592.08 189.35 54721.93 88888.00 2015-02-17 07:03:58.000 048 12592.02 189.32 54721.90 88888.00 2015-02-17 07:03:58.125 048 12592.00 189.35 54721.90 88888.00 2015-02-17 07:03:58.250 048 12591.98 189.28 54721.93 88888.00 2015-02-17 07:03:58.375 048 12591.98 189.25 54721.93 88888.00 2015-02-17 07:03:58.500 048 12592.00 189.22 54721.90 88888.00 2015-02-17 07:03:58.625 048 12591.92 189.20 54721.93 88888.00 2015-02-17 07:03:58.750 048 12591.88 189.22 54721.93 88888.00 2015-02-17 07:03:58.875 048 12591.83 189.22 54721.95 88888.00 2015-02-17 07:03:59.000 048 12591.85 189.22 54721.93 88888.00 2015-02-17 07:03:59.125 048 12591.77 189.18 54721.93 88888.00 2015-02-17 07:03:59.250 048 12591.65 189.12 54721.93 88888.00 2015-02-17 07:03:59.375 048 12591.62 189.12 54721.93 88888.00 2015-02-17 07:03:59.500 048 12591.60 189.10 54721.93 88888.00 2015-02-17 07:03:59.625 048 12591.55 189.12 54721.93 88888.00 2015-02-17 07:03:59.750 048 12591.50 189.10 54721.93 88888.00 2015-02-17 07:03:59.875 048 12591.50 189.10 54721.90 88888.00 2015-02-17 07:04:00.000 048 12591.52 189.10 54721.88 88888.00 2015-02-17 07:04:00.125 048 12591.50 189.10 54721.93 88888.00 2015-02-17 07:04:00.250 048 12591.38 189.07 54721.97 88888.00 2015-02-17 07:04:00.375 048 12591.33 189.05 54721.97 88888.00 2015-02-17 07:04:00.500 048 12591.30 189.00 54721.93 88888.00 2015-02-17 07:04:00.625 048 12591.25 188.97 54721.93 88888.00 2015-02-17 07:04:00.750 048 12591.23 188.97 54721.93 88888.00 2015-02-17 07:04:00.875 048 12591.17 188.97 54721.95 88888.00 2015-02-17 07:04:01.000 048 12591.17 188.97 54721.95 88888.00 2015-02-17 07:04:01.125 048 12591.15 188.97 54721.93 88888.00 2015-02-17 07:04:01.250 048 12591.10 188.93 54721.95 88888.00 2015-02-17 07:04:01.375 048 12591.10 188.93 54721.95 88888.00 2015-02-17 07:04:01.500 048 12591.02 188.90 54721.95 88888.00 2015-02-17 07:04:01.625 048 12590.95 188.88 54721.97 88888.00 2015-02-17 07:04:01.750 048 12590.98 188.85 54721.95 88888.00 2015-02-17 07:04:01.875 048 12591.05 188.82 54721.93 88888.00 2015-02-17 07:04:02.000 048 12591.05 188.88 54721.90 88888.00 2015-02-17 07:04:02.125 048 12591.00 188.90 54721.93 88888.00 2015-02-17 07:04:02.250 048 12590.88 188.88 54721.90 88888.00 2015-02-17 07:04:02.375 048 12590.80 188.82 54721.88 88888.00 2015-02-17 07:04:02.500 048 12590.75 188.80 54721.88 88888.00 2015-02-17 07:04:02.625 048 12590.75 188.78 54721.88 88888.00 2015-02-17 07:04:02.750 048 12590.75 188.75 54721.88 88888.00 2015-02-17 07:04:02.875 048 12590.75 188.72 54721.90 88888.00 2015-02-17 07:04:03.000 048 12590.67 188.72 54721.90 88888.00 2015-02-17 07:04:03.125 048 12590.62 188.70 54721.90 88888.00 2015-02-17 07:04:03.250 048 12590.55 188.68 54721.85 88888.00 2015-02-17 07:04:03.375 048 12590.55 188.68 54721.85 88888.00 2015-02-17 07:04:03.500 048 12590.50 188.65 54721.85 88888.00 2015-02-17 07:04:03.625 048 12590.48 188.62 54721.85 88888.00 2015-02-17 07:04:03.750 048 12590.50 188.60 54721.88 88888.00 2015-02-17 07:04:03.875 048 12590.48 188.57 54721.88 88888.00 2015-02-17 07:04:04.000 048 12590.42 188.55 54721.85 88888.00 2015-02-17 07:04:04.125 048 12590.38 188.55 54721.88 88888.00 2015-02-17 07:04:04.250 048 12590.27 188.55 54721.90 88888.00 2015-02-17 07:04:04.375 048 12590.27 188.55 54721.88 88888.00 2015-02-17 07:04:04.500 048 12590.15 188.50 54721.88 88888.00 2015-02-17 07:04:04.625 048 12590.02 188.53 54721.85 88888.00 2015-02-17 07:04:04.750 048 12590.00 188.47 54721.88 88888.00 2015-02-17 07:04:04.875 048 12589.98 188.45 54721.85 88888.00 2015-02-17 07:04:05.000 048 12589.88 188.45 54721.82 88888.00 2015-02-17 07:04:05.125 048 12589.90 188.45 54721.82 88888.00 2015-02-17 07:04:05.250 048 12589.88 188.45 54721.88 88888.00 2015-02-17 07:04:05.375 048 12589.88 188.50 54721.88 88888.00 2015-02-17 07:04:05.500 048 12589.83 188.47 54721.85 88888.00 2015-02-17 07:04:05.625 048 12589.77 188.50 54721.82 88888.00 2015-02-17 07:04:05.750 048 12589.67 188.45 54721.85 88888.00 2015-02-17 07:04:05.875 048 12589.67 188.43 54721.82 88888.00 2015-02-17 07:04:06.000 048 12589.70 188.40 54721.80 88888.00 2015-02-17 07:04:06.125 048 12589.70 188.40 54721.80 88888.00 2015-02-17 07:04:06.250 048 12589.60 188.43 54721.80 88888.00 2015-02-17 07:04:06.375 048 12589.58 188.38 54721.78 88888.00 2015-02-17 07:04:06.500 048 12589.60 188.40 54721.80 88888.00 2015-02-17 07:04:06.625 048 12589.62 188.38 54721.80 88888.00 2015-02-17 07:04:06.750 048 12589.55 188.38 54721.80 88888.00 2015-02-17 07:04:06.875 048 12589.42 188.38 54721.80 88888.00 2015-02-17 07:04:07.000 048 12589.42 188.35 54721.78 88888.00 2015-02-17 07:04:07.125 048 12589.42 188.32 54721.78 88888.00 2015-02-17 07:04:07.250 048 12589.45 188.32 54721.78 88888.00 2015-02-17 07:04:07.375 048 12589.50 188.35 54721.75 88888.00 2015-02-17 07:04:07.500 048 12589.42 188.35 54721.78 88888.00 2015-02-17 07:04:07.625 048 12589.38 188.38 54721.80 88888.00 2015-02-17 07:04:07.750 048 12589.25 188.35 54721.75 88888.00 2015-02-17 07:04:07.875 048 12589.23 188.35 54721.78 88888.00 2015-02-17 07:04:08.000 048 12589.23 188.32 54721.72 88888.00 2015-02-17 07:04:08.125 048 12589.12 188.32 54721.75 88888.00 2015-02-17 07:04:08.250 048 12589.08 188.28 54721.75 88888.00 2015-02-17 07:04:08.375 048 12589.08 188.28 54721.75 88888.00 2015-02-17 07:04:08.500 048 12589.05 188.30 54721.72 88888.00 2015-02-17 07:04:08.625 048 12588.98 188.30 54721.70 88888.00 2015-02-17 07:04:08.750 048 12588.95 188.32 54721.70 88888.00 2015-02-17 07:04:08.875 048 12588.95 188.35 54721.75 88888.00 2015-02-17 07:04:09.000 048 12588.95 188.32 54721.72 88888.00 2015-02-17 07:04:09.125 048 12588.88 188.28 54721.70 88888.00 2015-02-17 07:04:09.250 048 12588.83 188.25 54721.70 88888.00 2015-02-17 07:04:09.375 048 12588.85 188.28 54721.70 88888.00 2015-02-17 07:04:09.500 048 12588.85 188.28 54721.65 88888.00 2015-02-17 07:04:09.625 048 12588.80 188.28 54721.68 88888.00 2015-02-17 07:04:09.750 048 12588.70 188.30 54721.70 88888.00 2015-02-17 07:04:09.875 048 12588.62 188.32 54721.68 88888.00 2015-02-17 07:04:10.000 048 12588.60 188.30 54721.68 88888.00 2015-02-17 07:04:10.125 048 12588.62 188.25 54721.65 88888.00 2015-02-17 07:04:10.250 048 12588.60 188.22 54721.65 88888.00 2015-02-17 07:04:10.375 048 12588.65 188.25 54721.62 88888.00 2015-02-17 07:04:10.500 048 12588.65 188.25 54721.62 88888.00 2015-02-17 07:04:10.625 048 12588.62 188.28 54721.60 88888.00 2015-02-17 07:04:10.750 048 12588.52 188.25 54721.62 88888.00 2015-02-17 07:04:10.875 048 12588.52 188.25 54721.60 88888.00 2015-02-17 07:04:11.000 048 12588.52 188.28 54721.57 88888.00 2015-02-17 07:04:11.125 048 12588.50 188.30 54721.60 88888.00 2015-02-17 07:04:11.250 048 12588.38 188.22 54721.57 88888.00 2015-02-17 07:04:11.375 048 12588.35 188.28 54721.60 88888.00 2015-02-17 07:04:11.500 048 12588.33 188.28 54721.60 88888.00 2015-02-17 07:04:11.625 048 12588.35 188.28 54721.60 88888.00 2015-02-17 07:04:11.750 048 12588.30 188.28 54721.57 88888.00 2015-02-17 07:04:11.875 048 12588.30 188.25 54721.57 88888.00 2015-02-17 07:04:12.000 048 12588.35 188.25 54721.53 88888.00 2015-02-17 07:04:12.125 048 12588.35 188.25 54721.50 88888.00 2015-02-17 07:04:12.250 048 12588.20 188.25 54721.55 88888.00 2015-02-17 07:04:12.375 048 12588.17 188.25 54721.53 88888.00 2015-02-17 07:04:12.500 048 12588.15 188.28 54721.55 88888.00 2015-02-17 07:04:12.625 048 12588.08 188.28 54721.53 88888.00 2015-02-17 07:04:12.750 048 12588.05 188.30 54721.50 88888.00 2015-02-17 07:04:12.875 048 12588.05 188.32 54721.53 88888.00 2015-02-17 07:04:13.000 048 12588.02 188.30 54721.53 88888.00 2015-02-17 07:04:13.125 048 12588.02 188.28 54721.47 88888.00 2015-02-17 07:04:13.250 048 12587.92 188.28 54721.45 88888.00 2015-02-17 07:04:13.375 048 12587.92 188.22 54721.45 88888.00 2015-02-17 07:04:13.500 048 12587.90 188.22 54721.45 88888.00 2015-02-17 07:04:13.625 048 12587.90 188.25 54721.47 88888.00 2015-02-17 07:04:13.750 048 12587.85 188.25 54721.43 88888.00 2015-02-17 07:04:13.875 048 12587.75 188.28 54721.43 88888.00 2015-02-17 07:04:14.000 048 12587.75 188.30 54721.43 88888.00 2015-02-17 07:04:14.125 048 12587.75 188.32 54721.43 88888.00 2015-02-17 07:04:14.250 048 12587.70 188.30 54721.45 88888.00 2015-02-17 07:04:14.375 048 12587.67 188.22 54721.45 88888.00 2015-02-17 07:04:14.500 048 12587.67 188.28 54721.40 88888.00 2015-02-17 07:04:14.625 048 12587.58 188.25 54721.38 88888.00 2015-02-17 07:04:14.750 048 12587.50 188.25 54721.38 88888.00 2015-02-17 07:04:14.875 048 12587.42 188.25 54721.38 88888.00 2015-02-17 07:04:15.000 048 12587.42 188.28 54721.38 88888.00 2015-02-17 07:04:15.125 048 12587.48 188.30 54721.38 88888.00 2015-02-17 07:04:15.250 048 12587.50 188.28 54721.38 88888.00 2015-02-17 07:04:15.375 048 12587.48 188.25 54721.38 88888.00 2015-02-17 07:04:15.500 048 12587.40 188.25 54721.35 88888.00 2015-02-17 07:04:15.625 048 12587.33 188.22 54721.35 88888.00 2015-02-17 07:04:15.750 048 12587.33 188.25 54721.38 88888.00 2015-02-17 07:04:15.875 048 12587.33 188.25 54721.38 88888.00 2015-02-17 07:04:16.000 048 12587.25 188.28 54721.35 88888.00 2015-02-17 07:04:16.125 048 12587.25 188.25 54721.35 88888.00 2015-02-17 07:04:16.250 048 12587.20 188.25 54721.38 88888.00 2015-02-17 07:04:16.375 048 12587.23 188.25 54721.35 88888.00 2015-02-17 07:04:16.500 048 12587.17 188.22 54721.30 88888.00 2015-02-17 07:04:16.625 048 12587.12 188.22 54721.32 88888.00 2015-02-17 07:04:16.750 048 12587.08 188.22 54721.35 88888.00 2015-02-17 07:04:16.875 048 12587.02 188.20 54721.35 88888.00 2015-02-17 07:04:17.000 048 12586.95 188.18 54721.30 88888.00 2015-02-17 07:04:17.125 048 12586.92 188.18 54721.32 88888.00 2015-02-17 07:04:17.250 048 12586.90 188.20 54721.32 88888.00 2015-02-17 07:04:17.375 048 12586.90 188.18 54721.32 88888.00 2015-02-17 07:04:17.500 048 12586.83 188.20 54721.30 88888.00 2015-02-17 07:04:17.625 048 12586.77 188.20 54721.30 88888.00 2015-02-17 07:04:17.750 048 12586.80 188.18 54721.28 88888.00 2015-02-17 07:04:17.875 048 12586.75 188.15 54721.25 88888.00 2015-02-17 07:04:18.000 048 12586.75 188.12 54721.25 88888.00 2015-02-17 07:04:18.125 048 12586.73 188.18 54721.28 88888.00 2015-02-17 07:04:18.250 048 12586.62 188.15 54721.28 88888.00 2015-02-17 07:04:18.375 048 12586.58 188.12 54721.22 88888.00 2015-02-17 07:04:18.500 048 12586.55 188.10 54721.20 88888.00 2015-02-17 07:04:18.625 048 12586.48 188.07 54721.20 88888.00 2015-02-17 07:04:18.750 048 12586.45 188.10 54721.22 88888.00 2015-02-17 07:04:18.875 048 12586.40 188.10 54721.22 88888.00 2015-02-17 07:04:19.000 048 12586.42 188.10 54721.20 88888.00 2015-02-17 07:04:19.125 048 12586.40 188.07 54721.22 88888.00 2015-02-17 07:04:19.250 048 12586.30 188.05 54721.22 88888.00 2015-02-17 07:04:19.375 048 12586.33 188.07 54721.20 88888.00 2015-02-17 07:04:19.500 048 12586.27 188.10 54721.20 88888.00 2015-02-17 07:04:19.625 048 12586.20 188.07 54721.20 88888.00 2015-02-17 07:04:19.750 048 12586.20 188.05 54721.18 88888.00 2015-02-17 07:04:19.875 048 12586.17 188.05 54721.20 88888.00 2015-02-17 07:04:20.000 048 12586.17 188.03 54721.18 88888.00 2015-02-17 07:04:20.125 048 12586.17 188.03 54721.22 88888.00 2015-02-17 07:04:20.250 048 12586.05 188.00 54721.18 88888.00 2015-02-17 07:04:20.375 048 12586.02 188.00 54721.15 88888.00 2015-02-17 07:04:20.500 048 12585.95 187.95 54721.18 88888.00 2015-02-17 07:04:20.625 048 12585.90 187.97 54721.18 88888.00 2015-02-17 07:04:20.750 048 12585.83 188.00 54721.20 88888.00 2015-02-17 07:04:20.875 048 12585.83 188.00 54721.18 88888.00 2015-02-17 07:04:21.000 048 12585.75 188.00 54721.18 88888.00 2015-02-17 07:04:21.125 048 12585.70 187.95 54721.15 88888.00 2015-02-17 07:04:21.250 048 12585.62 187.97 54721.18 88888.00 2015-02-17 07:04:21.375 048 12585.62 188.00 54721.15 88888.00 2015-02-17 07:04:21.500 048 12585.60 188.00 54721.18 88888.00 2015-02-17 07:04:21.625 048 12585.58 187.97 54721.12 88888.00 2015-02-17 07:04:21.750 048 12585.52 187.95 54721.12 88888.00 2015-02-17 07:04:21.875 048 12585.50 187.93 54721.15 88888.00 2015-02-17 07:04:22.000 048 12585.50 187.93 54721.12 88888.00 2015-02-17 07:04:22.125 048 12585.45 187.88 54721.12 88888.00 2015-02-17 07:04:22.250 048 12585.33 187.88 54721.12 88888.00 2015-02-17 07:04:22.375 048 12585.27 187.90 54721.15 88888.00 2015-02-17 07:04:22.500 048 12585.30 187.90 54721.18 88888.00 2015-02-17 07:04:22.625 048 12585.27 187.90 54721.18 88888.00 2015-02-17 07:04:22.750 048 12585.23 187.88 54721.15 88888.00 2015-02-17 07:04:22.875 048 12585.17 187.88 54721.12 88888.00 2015-02-17 07:04:23.000 048 12585.05 187.88 54721.12 88888.00 2015-02-17 07:04:23.125 048 12585.00 187.85 54721.15 88888.00 2015-02-17 07:04:23.250 048 12584.95 187.80 54721.12 88888.00 2015-02-17 07:04:23.375 048 12584.98 187.82 54721.12 88888.00 2015-02-17 07:04:23.500 048 12584.95 187.82 54721.12 88888.00 2015-02-17 07:04:23.625 048 12584.85 187.85 54721.15 88888.00 2015-02-17 07:04:23.750 048 12584.75 187.80 54721.12 88888.00 2015-02-17 07:04:23.875 048 12584.70 187.78 54721.12 88888.00 2015-02-17 07:04:24.000 048 12584.62 187.78 54721.12 88888.00 2015-02-17 07:04:24.125 048 12584.55 187.75 54721.10 88888.00 2015-02-17 07:04:24.250 048 12584.55 187.72 54721.12 88888.00 2015-02-17 07:04:24.375 048 12584.60 187.72 54721.12 88888.00 2015-02-17 07:04:24.500 048 12584.58 187.75 54721.10 88888.00 2015-02-17 07:04:24.625 048 12584.50 187.78 54721.12 88888.00 2015-02-17 07:04:24.750 048 12584.42 187.72 54721.10 88888.00 2015-02-17 07:04:24.875 048 12584.35 187.68 54721.07 88888.00 2015-02-17 07:04:25.000 048 12584.35 187.68 54721.10 88888.00 2015-02-17 07:04:25.125 048 12584.33 187.62 54721.10 88888.00 2015-02-17 07:04:25.250 048 12584.17 187.65 54721.10 88888.00 2015-02-17 07:04:25.375 048 12584.15 187.68 54721.10 88888.00 2015-02-17 07:04:25.500 048 12584.12 187.65 54721.07 88888.00 2015-02-17 07:04:25.625 048 12584.08 187.62 54721.05 88888.00 2015-02-17 07:04:25.750 048 12584.02 187.65 54721.07 88888.00 2015-02-17 07:04:25.875 048 12584.00 187.65 54721.10 88888.00 2015-02-17 07:04:26.000 048 12583.95 187.62 54721.07 88888.00 2015-02-17 07:04:26.125 048 12583.88 187.62 54721.07 88888.00 2015-02-17 07:04:26.250 048 12583.77 187.57 54721.05 88888.00 2015-02-17 07:04:26.375 048 12583.75 187.57 54721.05 88888.00 2015-02-17 07:04:26.500 048 12583.67 187.55 54721.07 88888.00 2015-02-17 07:04:26.625 048 12583.58 187.53 54721.05 88888.00 2015-02-17 07:04:26.750 048 12583.50 187.55 54721.07 88888.00 2015-02-17 07:04:26.875 048 12583.50 187.50 54721.07 88888.00 2015-02-17 07:04:27.000 048 12583.50 187.50 54721.05 88888.00 2015-02-17 07:04:27.125 048 12583.48 187.50 54721.03 88888.00 2015-02-17 07:04:27.250 048 12583.40 187.45 54721.05 88888.00 2015-02-17 07:04:27.375 048 12583.40 187.47 54721.05 88888.00 2015-02-17 07:04:27.500 048 12583.35 187.47 54721.03 88888.00 2015-02-17 07:04:27.625 048 12583.33 187.50 54721.05 88888.00 2015-02-17 07:04:27.750 048 12583.27 187.55 54721.05 88888.00 2015-02-17 07:04:27.875 048 12583.25 187.50 54721.03 88888.00 2015-02-17 07:04:28.000 048 12583.23 187.45 54721.00 88888.00 2015-02-17 07:04:28.125 048 12583.23 187.43 54721.03 88888.00 2015-02-17 07:04:28.250 048 12583.20 187.38 54721.03 88888.00 2015-02-17 07:04:28.375 048 12583.17 187.38 54721.00 88888.00 2015-02-17 07:04:28.500 048 12583.12 187.35 54721.00 88888.00 2015-02-17 07:04:28.625 048 12583.02 187.35 54721.00 88888.00 2015-02-17 07:04:28.750 048 12583.02 187.35 54720.95 88888.00 2015-02-17 07:04:28.875 048 12583.05 187.32 54720.97 88888.00 2015-02-17 07:04:29.000 048 12583.05 187.35 54720.97 88888.00 2015-02-17 07:04:29.125 048 12583.02 187.35 54720.97 88888.00 2015-02-17 07:04:29.250 048 12582.95 187.32 54721.00 88888.00 2015-02-17 07:04:29.375 048 12582.95 187.32 54721.00 88888.00 2015-02-17 07:04:29.500 048 12582.95 187.32 54720.95 88888.00 2015-02-17 07:04:29.625 048 12582.95 187.32 54720.97 88888.00 2015-02-17 07:04:29.750 048 12582.92 187.30 54720.93 88888.00 2015-02-17 07:04:29.875 048 12582.85 187.28 54720.93 88888.00 2015-02-17 07:04:30.000 048 12582.83 187.30 54720.90 88888.00 2015-02-17 07:04:30.125 048 12582.77 187.30 54720.95 88888.00 2015-02-17 07:04:30.250 048 12582.73 187.30 54720.97 88888.00 2015-02-17 07:04:30.375 048 12582.75 187.28 54720.93 88888.00 2015-02-17 07:04:30.500 048 12582.73 187.22 54720.90 88888.00 2015-02-17 07:04:30.625 048 12582.70 187.22 54720.90 88888.00 2015-02-17 07:04:30.750 048 12582.67 187.22 54720.90 88888.00 2015-02-17 07:04:30.875 048 12582.67 187.25 54720.90 88888.00 2015-02-17 07:04:31.000 048 12582.67 187.25 54720.90 88888.00 2015-02-17 07:04:31.125 048 12582.60 187.20 54720.90 88888.00 2015-02-17 07:04:31.250 048 12582.55 187.18 54720.90 88888.00 2015-02-17 07:04:31.375 048 12582.60 187.20 54720.88 88888.00 2015-02-17 07:04:31.500 048 12582.58 187.18 54720.88 88888.00 2015-02-17 07:04:31.625 048 12582.50 187.15 54720.82 88888.00 2015-02-17 07:04:31.750 048 12582.48 187.12 54720.80 88888.00 2015-02-17 07:04:31.875 048 12582.45 187.12 54720.82 88888.00 2015-02-17 07:04:32.000 048 12582.48 187.10 54720.78 88888.00 2015-02-17 07:04:32.125 048 12582.52 187.12 54720.80 88888.00 2015-02-17 07:04:32.250 048 12582.48 187.10 54720.80 88888.00 2015-02-17 07:04:32.375 048 12582.48 187.12 54720.80 88888.00 2015-02-17 07:04:32.500 048 12582.42 187.10 54720.78 88888.00 2015-02-17 07:04:32.625 048 12582.45 187.07 54720.75 88888.00 2015-02-17 07:04:32.750 048 12582.45 187.07 54720.78 88888.00 2015-02-17 07:04:32.875 048 12582.42 187.05 54720.75 88888.00 2015-02-17 07:04:33.000 048 12582.40 187.05 54720.72 88888.00 2015-02-17 07:04:33.125 048 12582.38 187.05 54720.78 88888.00 2015-02-17 07:04:33.250 048 12582.35 187.00 54720.75 88888.00 2015-02-17 07:04:33.375 048 12582.35 187.03 54720.75 88888.00 2015-02-17 07:04:33.500 048 12582.35 187.00 54720.75 88888.00 2015-02-17 07:04:33.625 048 12582.38 187.03 54720.72 88888.00 2015-02-17 07:04:33.750 048 12582.38 187.00 54720.70 88888.00 2015-02-17 07:04:33.875 048 12582.40 187.00 54720.72 88888.00 2015-02-17 07:04:34.000 048 12582.42 187.00 54720.70 88888.00 2015-02-17 07:04:34.125 048 12582.38 186.97 54720.68 88888.00 2015-02-17 07:04:34.250 048 12582.33 186.97 54720.70 88888.00 2015-02-17 07:04:34.375 048 12582.30 187.00 54720.68 88888.00 2015-02-17 07:04:34.500 048 12582.38 187.00 54720.65 88888.00 2015-02-17 07:04:34.625 048 12582.42 187.00 54720.65 88888.00 2015-02-17 07:04:34.750 048 12582.42 187.03 54720.65 88888.00 2015-02-17 07:04:34.875 048 12582.38 187.03 54720.62 88888.00 2015-02-17 07:04:35.000 048 12582.40 187.00 54720.60 88888.00 2015-02-17 07:04:35.125 048 12582.45 187.00 54720.60 88888.00 2015-02-17 07:04:35.250 048 12582.45 186.95 54720.60 88888.00 2015-02-17 07:04:35.375 048 12582.38 186.93 54720.60 88888.00 2015-02-17 07:04:35.500 048 12582.33 186.90 54720.60 88888.00 2015-02-17 07:04:35.625 048 12582.33 186.93 54720.60 88888.00 2015-02-17 07:04:35.750 048 12582.33 186.88 54720.55 88888.00 2015-02-17 07:04:35.875 048 12582.33 186.90 54720.53 88888.00 2015-02-17 07:04:36.000 048 12582.33 186.88 54720.50 88888.00 2015-02-17 07:04:36.125 048 12582.33 186.93 54720.50 88888.00 2015-02-17 07:04:36.250 048 12582.33 186.90 54720.47 88888.00 2015-02-17 07:04:36.375 048 12582.35 186.85 54720.45 88888.00 2015-02-17 07:04:36.500 048 12582.38 186.90 54720.47 88888.00 2015-02-17 07:04:36.625 048 12582.40 186.90 54720.50 88888.00 2015-02-17 07:04:36.750 048 12582.38 186.90 54720.50 88888.00 2015-02-17 07:04:36.875 048 12582.38 186.85 54720.47 88888.00 2015-02-17 07:04:37.000 048 12582.42 186.82 54720.45 88888.00 2015-02-17 07:04:37.125 048 12582.45 186.82 54720.43 88888.00 2015-02-17 07:04:37.250 048 12582.45 186.78 54720.40 88888.00 2015-02-17 07:04:37.375 048 12582.45 186.82 54720.43 88888.00 2015-02-17 07:04:37.500 048 12582.42 186.82 54720.40 88888.00 2015-02-17 07:04:37.625 048 12582.42 186.82 54720.38 88888.00 2015-02-17 07:04:37.750 048 12582.48 186.80 54720.38 88888.00 2015-02-17 07:04:37.875 048 12582.52 186.80 54720.38 88888.00 2015-02-17 07:04:38.000 048 12582.50 186.75 54720.35 88888.00 2015-02-17 07:04:38.125 048 12582.40 186.75 54720.35 88888.00 2015-02-17 07:04:38.250 048 12582.38 186.72 54720.35 88888.00 2015-02-17 07:04:38.375 048 12582.45 186.75 54720.35 88888.00 2015-02-17 07:04:38.500 048 12582.45 186.75 54720.38 88888.00 2015-02-17 07:04:38.625 048 12582.42 186.70 54720.32 88888.00 2015-02-17 07:04:38.750 048 12582.45 186.65 54720.30 88888.00 2015-02-17 07:04:38.875 048 12582.42 186.62 54720.28 88888.00 2015-02-17 07:04:39.000 048 12582.38 186.62 54720.28 88888.00 2015-02-17 07:04:39.125 048 12582.35 186.65 54720.30 88888.00 2015-02-17 07:04:39.250 048 12582.38 186.65 54720.32 88888.00 2015-02-17 07:04:39.375 048 12582.38 186.60 54720.28 88888.00 2015-02-17 07:04:39.500 048 12582.30 186.57 54720.25 88888.00 2015-02-17 07:04:39.625 048 12582.30 186.55 54720.28 88888.00 2015-02-17 07:04:39.750 048 12582.35 186.53 54720.28 88888.00 2015-02-17 07:04:39.875 048 12582.38 186.57 54720.28 88888.00 2015-02-17 07:04:40.000 048 12582.35 186.55 54720.25 88888.00 2015-02-17 07:04:40.125 048 12582.35 186.53 54720.28 88888.00 2015-02-17 07:04:40.250 048 12582.35 186.53 54720.28 88888.00 2015-02-17 07:04:40.375 048 12582.33 186.50 54720.25 88888.00 2015-02-17 07:04:40.500 048 12582.30 186.47 54720.22 88888.00 2015-02-17 07:04:40.625 048 12582.30 186.47 54720.20 88888.00 2015-02-17 07:04:40.750 048 12582.25 186.50 54720.22 88888.00 2015-02-17 07:04:40.875 048 12582.27 186.45 54720.22 88888.00 2015-02-17 07:04:41.000 048 12582.27 186.45 54720.18 88888.00 2015-02-17 07:04:41.125 048 12582.23 186.43 54720.18 88888.00 2015-02-17 07:04:41.250 048 12582.15 186.40 54720.18 88888.00 2015-02-17 07:04:41.375 048 12582.23 186.43 54720.20 88888.00 2015-02-17 07:04:41.500 048 12582.23 186.43 54720.22 88888.00 2015-02-17 07:04:41.625 048 12582.20 186.40 54720.20 88888.00 2015-02-17 07:04:41.750 048 12582.25 186.38 54720.20 88888.00 2015-02-17 07:04:41.875 048 12582.23 186.32 54720.18 88888.00 2015-02-17 07:04:42.000 048 12582.17 186.32 54720.15 88888.00 2015-02-17 07:04:42.125 048 12582.15 186.32 54720.15 88888.00 2015-02-17 07:04:42.250 048 12582.10 186.30 54720.15 88888.00 2015-02-17 07:04:42.375 048 12582.08 186.28 54720.15 88888.00 2015-02-17 07:04:42.500 048 12582.05 186.28 54720.18 88888.00 2015-02-17 07:04:42.625 048 12582.05 186.25 54720.18 88888.00 2015-02-17 07:04:42.750 048 12582.00 186.25 54720.15 88888.00 2015-02-17 07:04:42.875 048 12582.00 186.18 54720.15 88888.00 2015-02-17 07:04:43.000 048 12582.00 186.18 54720.15 88888.00 2015-02-17 07:04:43.125 048 12581.92 186.20 54720.10 88888.00 2015-02-17 07:04:43.250 048 12581.85 186.18 54720.10 88888.00 2015-02-17 07:04:43.375 048 12581.85 186.18 54720.10 88888.00 2015-02-17 07:04:43.500 048 12581.83 186.18 54720.12 88888.00 2015-02-17 07:04:43.625 048 12581.80 186.15 54720.10 88888.00 2015-02-17 07:04:43.750 048 12581.77 186.12 54720.10 88888.00 2015-02-17 07:04:43.875 048 12581.80 186.12 54720.12 88888.00 2015-02-17 07:04:44.000 048 12581.83 186.10 54720.10 88888.00 2015-02-17 07:04:44.125 048 12581.77 186.07 54720.10 88888.00 2015-02-17 07:04:44.250 048 12581.73 186.03 54720.07 88888.00 2015-02-17 07:04:44.375 048 12581.73 186.03 54720.07 88888.00 2015-02-17 07:04:44.500 048 12581.73 186.05 54720.07 88888.00 2015-02-17 07:04:44.625 048 12581.67 186.03 54720.07 88888.00 2015-02-17 07:04:44.750 048 12581.65 186.03 54720.07 88888.00 2015-02-17 07:04:44.875 048 12581.60 185.95 54720.07 88888.00 2015-02-17 07:04:45.000 048 12581.60 185.95 54720.05 88888.00 2015-02-17 07:04:45.125 048 12581.55 186.00 54720.07 88888.00 2015-02-17 07:04:45.250 048 12581.52 185.97 54720.10 88888.00 2015-02-17 07:04:45.375 048 12581.52 185.95 54720.05 88888.00 2015-02-17 07:04:45.500 048 12581.48 185.90 54720.00 88888.00 2015-02-17 07:04:45.625 048 12581.48 185.88 54720.03 88888.00 2015-02-17 07:04:45.750 048 12581.52 185.88 54720.05 88888.00 2015-02-17 07:04:45.875 048 12581.58 185.90 54720.05 88888.00 2015-02-17 07:04:46.000 048 12581.55 185.85 54720.03 88888.00 2015-02-17 07:04:46.125 048 12581.50 185.85 54720.03 88888.00 2015-02-17 07:04:46.250 048 12581.48 185.82 54720.03 88888.00 2015-02-17 07:04:46.375 048 12581.48 185.82 54720.03 88888.00 2015-02-17 07:04:46.500 048 12581.48 185.82 54719.97 88888.00 2015-02-17 07:04:46.625 048 12581.50 185.80 54720.00 88888.00 2015-02-17 07:04:46.750 048 12581.55 185.78 54719.97 88888.00 2015-02-17 07:04:46.875 048 12581.50 185.72 54720.00 88888.00 2015-02-17 07:04:47.000 048 12581.48 185.75 54719.97 88888.00 2015-02-17 07:04:47.125 048 12581.52 185.75 54719.97 88888.00 2015-02-17 07:04:47.250 048 12581.48 185.70 54719.97 88888.00 2015-02-17 07:04:47.375 048 12581.52 185.72 54719.97 88888.00 2015-02-17 07:04:47.500 048 12581.50 185.72 54719.97 88888.00 2015-02-17 07:04:47.625 048 12581.50 185.70 54719.95 88888.00 2015-02-17 07:04:47.750 048 12581.48 185.70 54719.93 88888.00 2015-02-17 07:04:47.875 048 12581.38 185.65 54719.93 88888.00 2015-02-17 07:04:48.000 048 12581.40 185.62 54719.90 88888.00 2015-02-17 07:04:48.125 048 12581.55 185.62 54719.93 88888.00 2015-02-17 07:04:48.250 048 12581.58 185.65 54719.95 88888.00 2015-02-17 07:04:48.375 048 12581.58 185.65 54719.93 88888.00 2015-02-17 07:04:48.500 048 12581.55 185.60 54719.90 88888.00 2015-02-17 07:04:48.625 048 12581.50 185.57 54719.88 88888.00 2015-02-17 07:04:48.750 048 12581.42 185.57 54719.82 88888.00 2015-02-17 07:04:48.875 048 12581.45 185.60 54719.88 88888.00 2015-02-17 07:04:49.000 048 12581.48 185.55 54719.88 88888.00 2015-02-17 07:04:49.125 048 12581.45 185.55 54719.85 88888.00 2015-02-17 07:04:49.250 048 12581.45 185.55 54719.88 88888.00 2015-02-17 07:04:49.375 048 12581.50 185.57 54719.88 88888.00 2015-02-17 07:04:49.500 048 12581.45 185.57 54719.88 88888.00 2015-02-17 07:04:49.625 048 12581.48 185.50 54719.82 88888.00 2015-02-17 07:04:49.750 048 12581.45 185.47 54719.80 88888.00 2015-02-17 07:04:49.875 048 12581.48 185.47 54719.78 88888.00 2015-02-17 07:04:50.000 048 12581.48 185.47 54719.78 88888.00 2015-02-17 07:04:50.125 048 12581.42 185.43 54719.80 88888.00 2015-02-17 07:04:50.250 048 12581.42 185.45 54719.80 88888.00 2015-02-17 07:04:50.375 048 12581.45 185.45 54719.80 88888.00 2015-02-17 07:04:50.500 048 12581.45 185.45 54719.78 88888.00 2015-02-17 07:04:50.625 048 12581.45 185.43 54719.78 88888.00 2015-02-17 07:04:50.750 048 12581.45 185.40 54719.75 88888.00 2015-02-17 07:04:50.875 048 12581.40 185.40 54719.80 88888.00 2015-02-17 07:04:51.000 048 12581.38 185.40 54719.82 88888.00 2015-02-17 07:04:51.125 048 12581.42 185.40 54719.80 88888.00 2015-02-17 07:04:51.250 048 12581.35 185.32 54719.75 88888.00 2015-02-17 07:04:51.375 048 12581.35 185.30 54719.72 88888.00 2015-02-17 07:04:51.500 048 12581.33 185.28 54719.72 88888.00 2015-02-17 07:04:51.625 048 12581.33 185.25 54719.72 88888.00 2015-02-17 07:04:51.750 048 12581.30 185.25 54719.75 88888.00 2015-02-17 07:04:51.875 048 12581.33 185.22 54719.78 88888.00 2015-02-17 07:04:52.000 048 12581.30 185.20 54719.75 88888.00 2015-02-17 07:04:52.125 048 12581.25 185.22 54719.75 88888.00 2015-02-17 07:04:52.250 048 12581.20 185.18 54719.70 88888.00 2015-02-17 07:04:52.375 048 12581.17 185.15 54719.72 88888.00 2015-02-17 07:04:52.500 048 12581.15 185.15 54719.70 88888.00 2015-02-17 07:04:52.625 048 12581.08 185.10 54719.70 88888.00 2015-02-17 07:04:52.750 048 12580.95 185.03 54719.70 88888.00 2015-02-17 07:04:52.875 048 12580.92 185.05 54719.72 88888.00 2015-02-17 07:04:53.000 048 12580.90 185.00 54719.70 88888.00 2015-02-17 07:04:53.125 048 12580.90 184.95 54719.70 88888.00 2015-02-17 07:04:53.250 048 12580.95 184.95 54719.72 88888.00 2015-02-17 07:04:53.375 048 12580.92 184.93 54719.72 88888.00 2015-02-17 07:04:53.500 048 12580.88 184.88 54719.72 88888.00 2015-02-17 07:04:53.625 048 12580.80 184.85 54719.72 88888.00 2015-02-17 07:04:53.750 048 12580.77 184.88 54719.72 88888.00 2015-02-17 07:04:53.875 048 12580.75 184.85 54719.75 88888.00 2015-02-17 07:04:54.000 048 12580.70 184.80 54719.72 88888.00 2015-02-17 07:04:54.125 048 12580.62 184.78 54719.72 88888.00 2015-02-17 07:04:54.250 048 12580.58 184.72 54719.72 88888.00 2015-02-17 07:04:54.375 048 12580.55 184.70 54719.70 88888.00 2015-02-17 07:04:54.500 048 12580.42 184.65 54719.70 88888.00 2015-02-17 07:04:54.625 048 12580.33 184.62 54719.72 88888.00 2015-02-17 07:04:54.750 048 12580.23 184.57 54719.72 88888.00 2015-02-17 07:04:54.875 048 12580.17 184.60 54719.78 88888.00 2015-02-17 07:04:55.000 048 12580.15 184.60 54719.78 88888.00 2015-02-17 07:04:55.125 048 12580.15 184.55 54719.78 88888.00 2015-02-17 07:04:55.250 048 12580.05 184.47 54719.75 88888.00 2015-02-17 07:04:55.375 048 12579.92 184.45 54719.72 88888.00 2015-02-17 07:04:55.500 048 12579.80 184.40 54719.72 88888.00 2015-02-17 07:04:55.625 048 12579.80 184.40 54719.75 88888.00 2015-02-17 07:04:55.750 048 12579.80 184.40 54719.80 88888.00 2015-02-17 07:04:55.875 048 12579.80 184.38 54719.80 88888.00 2015-02-17 07:04:56.000 048 12579.77 184.32 54719.78 88888.00 2015-02-17 07:04:56.125 048 12579.70 184.28 54719.78 88888.00 2015-02-17 07:04:56.250 048 12579.65 184.20 54719.80 88888.00 2015-02-17 07:04:56.375 048 12579.52 184.20 54719.78 88888.00 2015-02-17 07:04:56.500 048 12579.45 184.20 54719.78 88888.00 2015-02-17 07:04:56.625 048 12579.40 184.15 54719.80 88888.00 2015-02-17 07:04:56.750 048 12579.42 184.07 54719.80 88888.00 2015-02-17 07:04:56.875 048 12579.35 184.05 54719.80 88888.00 2015-02-17 07:04:57.000 048 12579.35 184.00 54719.80 88888.00 2015-02-17 07:04:57.125 048 12579.27 183.97 54719.80 88888.00 2015-02-17 07:04:57.250 048 12579.17 183.90 54719.82 88888.00 2015-02-17 07:04:57.375 048 12579.17 183.88 54719.80 88888.00 2015-02-17 07:04:57.500 048 12579.12 183.88 54719.80 88888.00 2015-02-17 07:04:57.625 048 12578.95 183.85 54719.80 88888.00 2015-02-17 07:04:57.750 048 12578.90 183.82 54719.80 88888.00 2015-02-17 07:04:57.875 048 12578.95 183.80 54719.78 88888.00 2015-02-17 07:04:58.000 048 12578.88 183.75 54719.78 88888.00 2015-02-17 07:04:58.125 048 12578.80 183.72 54719.80 88888.00 2015-02-17 07:04:58.250 048 12578.67 183.68 54719.80 88888.00 2015-02-17 07:04:58.375 048 12578.62 183.62 54719.80 88888.00 2015-02-17 07:04:58.500 048 12578.52 183.60 54719.80 88888.00 2015-02-17 07:04:58.625 048 12578.50 183.57 54719.80 88888.00 2015-02-17 07:04:58.750 048 12578.50 183.55 54719.80 88888.00 2015-02-17 07:04:58.875 048 12578.48 183.53 54719.78 88888.00 2015-02-17 07:04:59.000 048 12578.40 183.47 54719.75 88888.00 2015-02-17 07:04:59.125 048 12578.33 183.45 54719.78 88888.00 2015-02-17 07:04:59.250 048 12578.27 183.43 54719.78 88888.00 2015-02-17 07:04:59.375 048 12578.33 183.40 54719.75 88888.00 2015-02-17 07:04:59.500 048 12578.27 183.35 54719.75 88888.00 2015-02-17 07:04:59.625 048 12578.20 183.30 54719.75 88888.00 2015-02-17 07:04:59.750 048 12578.05 183.28 54719.75 88888.00 2015-02-17 07:04:59.875 048 12578.00 183.25 54719.75 88888.00 2015-02-17 07:05:00.000 048 12577.98 183.22 54719.80 88888.00 2015-02-17 07:05:00.125 048 12577.88 183.20 54719.80 88888.00 2015-02-17 07:05:00.250 048 12577.77 183.15 54719.80 88888.00 2015-02-17 07:05:00.375 048 12577.77 183.12 54719.78 88888.00 2015-02-17 07:05:00.500 048 12577.70 183.10 54719.78 88888.00 2015-02-17 07:05:00.625 048 12577.62 183.07 54719.80 88888.00 2015-02-17 07:05:00.750 048 12577.62 183.07 54719.80 88888.00 2015-02-17 07:05:00.875 048 12577.55 183.00 54719.80 88888.00 2015-02-17 07:05:01.000 048 12577.50 182.97 54719.78 88888.00 2015-02-17 07:05:01.125 048 12577.40 182.97 54719.82 88888.00 2015-02-17 07:05:01.250 048 12577.30 182.90 54719.82 88888.00 2015-02-17 07:05:01.375 048 12577.25 182.85 54719.80 88888.00 2015-02-17 07:05:01.500 048 12577.17 182.80 54719.78 88888.00 2015-02-17 07:05:01.625 048 12577.12 182.78 54719.78 88888.00 2015-02-17 07:05:01.750 048 12577.05 182.70 54719.78 88888.00 2015-02-17 07:05:01.875 048 12577.02 182.68 54719.75 88888.00 2015-02-17 07:05:02.000 048 12576.98 182.62 54719.72 88888.00 2015-02-17 07:05:02.125 048 12576.95 182.65 54719.75 88888.00 2015-02-17 07:05:02.250 048 12576.88 182.60 54719.78 88888.00 2015-02-17 07:05:02.375 048 12576.88 182.62 54719.75 88888.00 2015-02-17 07:05:02.500 048 12576.83 182.60 54719.75 88888.00 2015-02-17 07:05:02.625 048 12576.77 182.55 54719.72 88888.00 2015-02-17 07:05:02.750 048 12576.75 182.53 54719.72 88888.00 2015-02-17 07:05:02.875 048 12576.77 182.47 54719.75 88888.00 2015-02-17 07:05:03.000 048 12576.75 182.47 54719.70 88888.00 2015-02-17 07:05:03.125 048 12576.70 182.47 54719.70 88888.00 2015-02-17 07:05:03.250 048 12576.65 182.40 54719.70 88888.00 2015-02-17 07:05:03.375 048 12576.62 182.40 54719.70 88888.00 2015-02-17 07:05:03.500 048 12576.60 182.38 54719.70 88888.00 2015-02-17 07:05:03.625 048 12576.52 182.38 54719.70 88888.00 2015-02-17 07:05:03.750 048 12576.52 182.35 54719.68 88888.00 2015-02-17 07:05:03.875 048 12576.45 182.32 54719.68 88888.00 2015-02-17 07:05:04.000 048 12576.42 182.30 54719.68 88888.00 2015-02-17 07:05:04.125 048 12576.33 182.28 54719.65 88888.00 2015-02-17 07:05:04.250 048 12576.17 182.20 54719.62 88888.00 2015-02-17 07:05:04.375 048 12576.15 182.18 54719.60 88888.00 2015-02-17 07:05:04.500 048 12576.15 182.18 54719.62 88888.00 2015-02-17 07:05:04.625 048 12576.10 182.15 54719.65 88888.00 2015-02-17 07:05:04.750 048 12576.05 182.12 54719.62 88888.00 2015-02-17 07:05:04.875 048 12575.98 182.05 54719.60 88888.00 2015-02-17 07:05:05.000 048 12575.90 182.05 54719.57 88888.00 2015-02-17 07:05:05.125 048 12575.88 182.03 54719.60 88888.00 2015-02-17 07:05:05.250 048 12575.83 181.97 54719.57 88888.00 2015-02-17 07:05:05.375 048 12575.80 181.97 54719.55 88888.00 2015-02-17 07:05:05.500 048 12575.75 181.95 54719.55 88888.00 2015-02-17 07:05:05.625 048 12575.65 181.93 54719.55 88888.00 2015-02-17 07:05:05.750 048 12575.58 181.88 54719.55 88888.00 2015-02-17 07:05:05.875 048 12575.55 181.85 54719.55 88888.00 2015-02-17 07:05:06.000 048 12575.45 181.82 54719.55 88888.00 2015-02-17 07:05:06.125 048 12575.35 181.80 54719.53 88888.00 2015-02-17 07:05:06.250 048 12575.35 181.75 54719.53 88888.00 2015-02-17 07:05:06.375 048 12575.45 181.75 54719.50 88888.00 2015-02-17 07:05:06.500 048 12575.35 181.72 54719.50 88888.00 2015-02-17 07:05:06.625 048 12575.23 181.70 54719.50 88888.00 2015-02-17 07:05:06.750 048 12575.15 181.70 54719.50 88888.00 2015-02-17 07:05:06.875 048 12575.12 181.68 54719.53 88888.00 2015-02-17 07:05:07.000 048 12575.17 181.68 54719.45 88888.00 2015-02-17 07:05:07.125 048 12575.10 181.65 54719.43 88888.00 2015-02-17 07:05:07.250 048 12575.00 181.60 54719.47 88888.00 2015-02-17 07:05:07.375 048 12575.05 181.60 54719.47 88888.00 2015-02-17 07:05:07.500 048 12575.08 181.60 54719.43 88888.00 2015-02-17 07:05:07.625 048 12575.00 181.57 54719.40 88888.00 2015-02-17 07:05:07.750 048 12574.98 181.57 54719.40 88888.00 2015-02-17 07:05:07.875 048 12574.95 181.55 54719.40 88888.00 2015-02-17 07:05:08.000 048 12574.95 181.53 54719.35 88888.00 2015-02-17 07:05:08.125 048 12574.90 181.50 54719.35 88888.00 2015-02-17 07:05:08.250 048 12574.85 181.50 54719.35 88888.00 2015-02-17 07:05:08.375 048 12574.83 181.55 54719.35 88888.00 2015-02-17 07:05:08.500 048 12574.80 181.50 54719.32 88888.00 2015-02-17 07:05:08.625 048 12574.83 181.47 54719.30 88888.00 2015-02-17 07:05:08.750 048 12574.83 181.45 54719.30 88888.00 2015-02-17 07:05:08.875 048 12574.80 181.47 54719.32 88888.00 2015-02-17 07:05:09.000 048 12574.77 181.47 54719.28 88888.00 2015-02-17 07:05:09.125 048 12574.77 181.45 54719.28 88888.00 2015-02-17 07:05:09.250 048 12574.77 181.43 54719.25 88888.00 2015-02-17 07:05:09.375 048 12574.80 181.43 54719.25 88888.00 2015-02-17 07:05:09.500 048 12574.75 181.47 54719.25 88888.00 2015-02-17 07:05:09.625 048 12574.75 181.50 54719.25 88888.00 2015-02-17 07:05:09.750 048 12574.75 181.50 54719.22 88888.00 2015-02-17 07:05:09.875 048 12574.73 181.47 54719.20 88888.00 2015-02-17 07:05:10.000 048 12574.73 181.40 54719.18 88888.00 2015-02-17 07:05:10.125 048 12574.75 181.38 54719.18 88888.00 2015-02-17 07:05:10.250 048 12574.70 181.40 54719.18 88888.00 2015-02-17 07:05:10.375 048 12574.70 181.40 54719.15 88888.00 2015-02-17 07:05:10.500 048 12574.73 181.40 54719.15 88888.00 2015-02-17 07:05:10.625 048 12574.67 181.38 54719.12 88888.00 2015-02-17 07:05:10.750 048 12574.65 181.35 54719.10 88888.00 2015-02-17 07:05:10.875 048 12574.55 181.32 54719.10 88888.00 2015-02-17 07:05:11.000 048 12574.52 181.32 54719.10 88888.00 2015-02-17 07:05:11.125 048 12574.55 181.32 54719.07 88888.00 2015-02-17 07:05:11.250 048 12574.52 181.30 54719.05 88888.00 2015-02-17 07:05:11.375 048 12574.50 181.32 54719.03 88888.00 2015-02-17 07:05:11.500 048 12574.40 181.32 54719.03 88888.00 2015-02-17 07:05:11.625 048 12574.40 181.28 54719.03 88888.00 2015-02-17 07:05:11.750 048 12574.45 181.30 54719.05 88888.00 2015-02-17 07:05:11.875 048 12574.42 181.25 54719.03 88888.00 2015-02-17 07:05:12.000 048 12574.40 181.22 54718.97 88888.00 2015-02-17 07:05:12.125 048 12574.35 181.22 54718.97 88888.00 2015-02-17 07:05:12.250 048 12574.38 181.20 54718.97 88888.00 2015-02-17 07:05:12.375 048 12574.33 181.20 54718.95 88888.00 2015-02-17 07:05:12.500 048 12574.25 181.20 54718.95 88888.00 2015-02-17 07:05:12.625 048 12574.23 181.15 54718.95 88888.00 2015-02-17 07:05:12.750 048 12574.25 181.15 54718.93 88888.00 2015-02-17 07:05:12.875 048 12574.23 181.15 54718.93 88888.00 2015-02-17 07:05:13.000 048 12574.12 181.12 54718.90 88888.00 2015-02-17 07:05:13.125 048 12574.10 181.10 54718.90 88888.00 2015-02-17 07:05:13.250 048 12574.10 181.05 54718.85 88888.00 2015-02-17 07:05:13.375 048 12574.12 181.05 54718.88 88888.00 2015-02-17 07:05:13.500 048 12574.10 181.07 54718.90 88888.00 2015-02-17 07:05:13.625 048 12574.08 181.05 54718.88 88888.00 2015-02-17 07:05:13.750 048 12574.08 181.00 54718.82 88888.00 2015-02-17 07:05:13.875 048 12574.05 181.00 54718.82 88888.00 2015-02-17 07:05:14.000 048 12573.98 181.00 54718.82 88888.00 2015-02-17 07:05:14.125 048 12573.95 180.97 54718.80 88888.00 2015-02-17 07:05:14.250 048 12573.90 180.95 54718.78 88888.00 2015-02-17 07:05:14.375 048 12573.88 180.95 54718.78 88888.00 2015-02-17 07:05:14.500 048 12573.88 180.93 54718.78 88888.00 2015-02-17 07:05:14.625 048 12573.85 180.90 54718.78 88888.00 2015-02-17 07:05:14.750 048 12573.77 180.85 54718.75 88888.00 2015-02-17 07:05:14.875 048 12573.73 180.82 54718.72 88888.00 2015-02-17 07:05:15.000 048 12573.75 180.80 54718.70 88888.00 2015-02-17 07:05:15.125 048 12573.75 180.82 54718.72 88888.00 2015-02-17 07:05:15.250 048 12573.73 180.78 54718.70 88888.00 2015-02-17 07:05:15.375 048 12573.70 180.78 54718.68 88888.00 2015-02-17 07:05:15.500 048 12573.55 180.75 54718.65 88888.00 2015-02-17 07:05:15.625 048 12573.52 180.75 54718.65 88888.00 2015-02-17 07:05:15.750 048 12573.50 180.70 54718.62 88888.00 2015-02-17 07:05:15.875 048 12573.50 180.70 54718.60 88888.00 2015-02-17 07:05:16.000 048 12573.50 180.70 54718.60 88888.00 2015-02-17 07:05:16.125 048 12573.50 180.68 54718.60 88888.00 2015-02-17 07:05:16.250 048 12573.40 180.65 54718.62 88888.00 2015-02-17 07:05:16.375 048 12573.33 180.68 54718.62 88888.00 2015-02-17 07:05:16.500 048 12573.25 180.65 54718.60 88888.00 2015-02-17 07:05:16.625 048 12573.17 180.60 54718.57 88888.00 2015-02-17 07:05:16.750 048 12573.23 180.55 54718.55 88888.00 2015-02-17 07:05:16.875 048 12573.30 180.60 54718.55 88888.00 2015-02-17 07:05:17.000 048 12573.33 180.57 54718.53 88888.00 2015-02-17 07:05:17.125 048 12573.23 180.55 54718.55 88888.00 2015-02-17 07:05:17.250 048 12573.10 180.50 54718.53 88888.00 2015-02-17 07:05:17.375 048 12573.05 180.50 54718.50 88888.00 2015-02-17 07:05:17.500 048 12573.05 180.53 54718.50 88888.00 2015-02-17 07:05:17.625 048 12572.95 180.50 54718.47 88888.00 2015-02-17 07:05:17.750 048 12572.88 180.50 54718.47 88888.00 2015-02-17 07:05:17.875 048 12572.90 180.50 54718.47 88888.00 2015-02-17 07:05:18.000 048 12572.85 180.45 54718.43 88888.00 2015-02-17 07:05:18.125 048 12572.77 180.45 54718.43 88888.00 2015-02-17 07:05:18.250 048 12572.73 180.43 54718.43 88888.00 2015-02-17 07:05:18.375 048 12572.73 180.40 54718.43 88888.00 2015-02-17 07:05:18.500 048 12572.75 180.43 54718.40 88888.00 2015-02-17 07:05:18.625 048 12572.67 180.43 54718.40 88888.00 2015-02-17 07:05:18.750 048 12572.62 180.45 54718.40 88888.00 2015-02-17 07:05:18.875 048 12572.60 180.40 54718.40 88888.00 2015-02-17 07:05:19.000 048 12572.55 180.35 54718.32 88888.00 2015-02-17 07:05:19.125 048 12572.55 180.35 54718.30 88888.00 2015-02-17 07:05:19.250 048 12572.52 180.35 54718.30 88888.00 2015-02-17 07:05:19.375 048 12572.52 180.32 54718.30 88888.00 2015-02-17 07:05:19.500 048 12572.55 180.32 54718.28 88888.00 2015-02-17 07:05:19.625 048 12572.50 180.35 54718.28 88888.00 2015-02-17 07:05:19.750 048 12572.48 180.35 54718.25 88888.00 2015-02-17 07:05:19.875 048 12572.45 180.35 54718.22 88888.00 2015-02-17 07:05:20.000 048 12572.48 180.35 54718.22 88888.00 2015-02-17 07:05:20.125 048 12572.48 180.38 54718.22 88888.00 2015-02-17 07:05:20.250 048 12572.40 180.35 54718.20 88888.00 2015-02-17 07:05:20.375 048 12572.38 180.35 54718.18 88888.00 2015-02-17 07:05:20.500 048 12572.35 180.35 54718.20 88888.00 2015-02-17 07:05:20.625 048 12572.33 180.35 54718.18 88888.00 2015-02-17 07:05:20.750 048 12572.33 180.32 54718.12 88888.00 2015-02-17 07:05:20.875 048 12572.30 180.32 54718.07 88888.00 2015-02-17 07:05:21.000 048 12572.30 180.32 54718.07 88888.00 2015-02-17 07:05:21.125 048 12572.33 180.32 54718.10 88888.00 2015-02-17 07:05:21.250 048 12572.30 180.30 54718.07 88888.00 2015-02-17 07:05:21.375 048 12572.27 180.30 54718.05 88888.00 2015-02-17 07:05:21.500 048 12572.23 180.30 54718.05 88888.00 2015-02-17 07:05:21.625 048 12572.25 180.28 54718.00 88888.00 2015-02-17 07:05:21.750 048 12572.25 180.25 54718.00 88888.00 2015-02-17 07:05:21.875 048 12572.23 180.22 54717.97 88888.00 2015-02-17 07:05:22.000 048 12572.15 180.25 54717.97 88888.00 2015-02-17 07:05:22.125 048 12572.15 180.20 54717.95 88888.00 2015-02-17 07:05:22.250 048 12572.15 180.22 54717.95 88888.00 2015-02-17 07:05:22.375 048 12572.25 180.20 54717.90 88888.00 2015-02-17 07:05:22.500 048 12572.20 180.18 54717.88 88888.00 2015-02-17 07:05:22.625 048 12572.15 180.22 54717.85 88888.00 2015-02-17 07:05:22.750 048 12572.12 180.22 54717.85 88888.00 2015-02-17 07:05:22.875 048 12572.12 180.20 54717.82 88888.00 2015-02-17 07:05:23.000 048 12572.15 180.18 54717.82 88888.00 2015-02-17 07:05:23.125 048 12572.08 180.20 54717.82 88888.00 2015-02-17 07:05:23.250 048 12572.08 180.18 54717.80 88888.00 2015-02-17 07:05:23.375 048 12572.10 180.18 54717.75 88888.00 2015-02-17 07:05:23.500 048 12572.12 180.20 54717.75 88888.00 2015-02-17 07:05:23.625 048 12572.10 180.18 54717.75 88888.00 2015-02-17 07:05:23.750 048 12572.12 180.12 54717.72 88888.00 2015-02-17 07:05:23.875 048 12572.15 180.15 54717.72 88888.00 2015-02-17 07:05:24.000 048 12572.10 180.15 54717.70 88888.00 2015-02-17 07:05:24.125 048 12572.08 180.18 54717.70 88888.00 2015-02-17 07:05:24.250 048 12572.08 180.15 54717.70 88888.00 2015-02-17 07:05:24.375 048 12572.10 180.12 54717.68 88888.00 2015-02-17 07:05:24.500 048 12572.08 180.15 54717.68 88888.00 2015-02-17 07:05:24.625 048 12572.12 180.12 54717.68 88888.00 2015-02-17 07:05:24.750 048 12572.10 180.12 54717.65 88888.00 2015-02-17 07:05:24.875 048 12572.12 180.07 54717.60 88888.00 2015-02-17 07:05:25.000 048 12572.10 180.10 54717.62 88888.00 2015-02-17 07:05:25.125 048 12572.05 180.12 54717.62 88888.00 2015-02-17 07:05:25.250 048 12572.10 180.10 54717.60 88888.00 2015-02-17 07:05:25.375 048 12572.12 180.05 54717.57 88888.00 2015-02-17 07:05:25.500 048 12572.12 180.07 54717.55 88888.00 2015-02-17 07:05:25.625 048 12572.10 180.12 54717.55 88888.00 2015-02-17 07:05:25.750 048 12572.08 180.10 54717.53 88888.00 2015-02-17 07:05:25.875 048 12572.05 180.07 54717.50 88888.00 2015-02-17 07:05:26.000 048 12572.08 180.07 54717.47 88888.00 2015-02-17 07:05:26.125 048 12572.05 180.10 54717.47 88888.00 2015-02-17 07:05:26.250 048 12572.02 180.07 54717.50 88888.00 2015-02-17 07:05:26.375 048 12572.08 180.10 54717.45 88888.00 2015-02-17 07:05:26.500 048 12572.08 180.10 54717.40 88888.00 2015-02-17 07:05:26.625 048 12572.10 180.12 54717.43 88888.00 2015-02-17 07:05:26.750 048 12572.10 180.15 54717.40 88888.00 2015-02-17 07:05:26.875 048 12572.12 180.15 54717.40 88888.00 2015-02-17 07:05:27.000 048 12572.12 180.12 54717.35 88888.00 2015-02-17 07:05:27.125 048 12572.12 180.18 54717.35 88888.00 2015-02-17 07:05:27.250 048 12572.05 180.18 54717.35 88888.00 2015-02-17 07:05:27.375 048 12572.08 180.18 54717.35 88888.00 2015-02-17 07:05:27.500 048 12572.05 180.18 54717.30 88888.00 2015-02-17 07:05:27.625 048 12572.05 180.20 54717.30 88888.00 2015-02-17 07:05:27.750 048 12572.00 180.22 54717.28 88888.00 2015-02-17 07:05:27.875 048 12571.98 180.18 54717.25 88888.00 2015-02-17 07:05:28.000 048 12572.02 180.20 54717.20 88888.00 2015-02-17 07:05:28.125 048 12572.08 180.20 54717.20 88888.00 2015-02-17 07:05:28.250 048 12572.05 180.22 54717.22 88888.00 2015-02-17 07:05:28.375 048 12572.05 180.20 54717.22 88888.00 2015-02-17 07:05:28.500 048 12572.10 180.25 54717.20 88888.00 2015-02-17 07:05:28.625 048 12572.10 180.25 54717.20 88888.00 2015-02-17 07:05:28.750 048 12572.08 180.25 54717.18 88888.00 2015-02-17 07:05:28.875 048 12572.02 180.25 54717.15 88888.00 2015-02-17 07:05:29.000 048 12572.05 180.22 54717.12 88888.00 2015-02-17 07:05:29.125 048 12572.12 180.22 54717.12 88888.00 2015-02-17 07:05:29.250 048 12572.12 180.28 54717.07 88888.00 2015-02-17 07:05:29.375 048 12572.12 180.28 54717.05 88888.00 2015-02-17 07:05:29.500 048 12572.12 180.28 54717.03 88888.00 2015-02-17 07:05:29.625 048 12572.20 180.28 54717.03 88888.00 2015-02-17 07:05:29.750 048 12572.17 180.25 54716.97 88888.00 2015-02-17 07:05:29.875 048 12572.15 180.32 54716.97 88888.00 2015-02-17 07:05:30.000 048 12572.20 180.38 54716.95 88888.00 2015-02-17 07:05:30.125 048 12572.27 180.35 54716.95 88888.00 2015-02-17 07:05:30.250 048 12572.40 180.38 54716.95 88888.00 2015-02-17 07:05:30.375 048 12572.50 180.43 54716.93 88888.00 2015-02-17 07:05:30.500 048 12572.42 180.45 54716.90 88888.00 2015-02-17 07:05:30.625 048 12572.35 180.45 54716.85 88888.00 2015-02-17 07:05:30.750 048 12572.42 180.40 54716.82 88888.00 2015-02-17 07:05:30.875 048 12572.40 180.45 54716.80 88888.00 2015-02-17 07:05:31.000 048 12572.40 180.47 54716.80 88888.00 2015-02-17 07:05:31.125 048 12572.35 180.50 54716.80 88888.00 2015-02-17 07:05:31.250 048 12572.38 180.50 54716.80 88888.00 2015-02-17 07:05:31.375 048 12572.48 180.53 54716.80 88888.00 2015-02-17 07:05:31.500 048 12572.50 180.50 54716.78 88888.00 2015-02-17 07:05:31.625 048 12572.58 180.53 54716.72 88888.00 2015-02-17 07:05:31.750 048 12572.65 180.57 54716.72 88888.00 2015-02-17 07:05:31.875 048 12572.65 180.57 54716.75 88888.00 2015-02-17 07:05:32.000 048 12572.58 180.57 54716.70 88888.00 2015-02-17 07:05:32.125 048 12572.58 180.62 54716.68 88888.00 2015-02-17 07:05:32.250 048 12572.58 180.60 54716.65 88888.00 2015-02-17 07:05:32.375 048 12572.60 180.60 54716.68 88888.00 2015-02-17 07:05:32.500 048 12572.60 180.60 54716.65 88888.00 2015-02-17 07:05:32.625 048 12572.62 180.65 54716.62 88888.00 2015-02-17 07:05:32.750 048 12572.67 180.68 54716.62 88888.00 2015-02-17 07:05:32.875 048 12572.73 180.68 54716.60 88888.00 2015-02-17 07:05:33.000 048 12572.70 180.68 54716.57 88888.00 2015-02-17 07:05:33.125 048 12572.67 180.65 54716.55 88888.00 2015-02-17 07:05:33.250 048 12572.65 180.65 54716.55 88888.00 2015-02-17 07:05:33.375 048 12572.70 180.68 54716.53 88888.00 2015-02-17 07:05:33.500 048 12572.67 180.72 54716.53 88888.00 2015-02-17 07:05:33.625 048 12572.65 180.78 54716.55 88888.00 2015-02-17 07:05:33.750 048 12572.60 180.75 54716.47 88888.00 2015-02-17 07:05:33.875 048 12572.62 180.72 54716.47 88888.00 2015-02-17 07:05:34.000 048 12572.62 180.75 54716.45 88888.00 2015-02-17 07:05:34.125 048 12572.60 180.75 54716.47 88888.00 2015-02-17 07:05:34.250 048 12572.55 180.72 54716.50 88888.00 2015-02-17 07:05:34.375 048 12572.60 180.72 54716.47 88888.00 2015-02-17 07:05:34.500 048 12572.52 180.75 54716.45 88888.00 2015-02-17 07:05:34.625 048 12572.50 180.75 54716.45 88888.00 2015-02-17 07:05:34.750 048 12572.48 180.75 54716.43 88888.00 2015-02-17 07:05:34.875 048 12572.50 180.75 54716.45 88888.00 2015-02-17 07:05:35.000 048 12572.50 180.75 54716.43 88888.00 2015-02-17 07:05:35.125 048 12572.48 180.72 54716.40 88888.00 2015-02-17 07:05:35.250 048 12572.45 180.75 54716.38 88888.00 2015-02-17 07:05:35.375 048 12572.45 180.78 54716.40 88888.00 2015-02-17 07:05:35.500 048 12572.45 180.75 54716.38 88888.00 2015-02-17 07:05:35.625 048 12572.40 180.75 54716.35 88888.00 2015-02-17 07:05:35.750 048 12572.40 180.72 54716.35 88888.00 2015-02-17 07:05:35.875 048 12572.35 180.75 54716.32 88888.00 2015-02-17 07:05:36.000 048 12572.25 180.78 54716.28 88888.00 2015-02-17 07:05:36.125 048 12572.25 180.75 54716.35 88888.00 2015-02-17 07:05:36.250 048 12572.23 180.72 54716.32 88888.00 2015-02-17 07:05:36.375 048 12572.27 180.72 54716.30 88888.00 2015-02-17 07:05:36.500 048 12572.33 180.78 54716.30 88888.00 2015-02-17 07:05:36.625 048 12572.25 180.78 54716.30 88888.00 2015-02-17 07:05:36.750 048 12572.25 180.72 54716.28 88888.00 2015-02-17 07:05:36.875 048 12572.27 180.72 54716.28 88888.00 2015-02-17 07:05:37.000 048 12572.40 180.78 54716.22 88888.00 2015-02-17 07:05:37.125 048 12572.38 180.78 54716.22 88888.00 2015-02-17 07:05:37.250 048 12572.30 180.75 54716.18 88888.00 2015-02-17 07:05:37.375 048 12572.33 180.78 54716.18 88888.00 2015-02-17 07:05:37.500 048 12572.27 180.78 54716.20 88888.00 2015-02-17 07:05:37.625 048 12572.27 180.78 54716.15 88888.00 2015-02-17 07:05:37.750 048 12572.23 180.78 54716.15 88888.00 2015-02-17 07:05:37.875 048 12572.12 180.78 54716.15 88888.00 2015-02-17 07:05:38.000 048 12572.12 180.75 54716.15 88888.00 2015-02-17 07:05:38.125 048 12572.15 180.72 54716.15 88888.00 2015-02-17 07:05:38.250 048 12572.12 180.75 54716.15 88888.00 2015-02-17 07:05:38.375 048 12572.15 180.78 54716.15 88888.00 2015-02-17 07:05:38.500 048 12572.12 180.80 54716.15 88888.00 2015-02-17 07:05:38.625 048 12572.12 180.80 54716.15 88888.00 2015-02-17 07:05:38.750 048 12572.05 180.80 54716.12 88888.00 2015-02-17 07:05:38.875 048 12572.02 180.78 54716.12 88888.00 2015-02-17 07:05:39.000 048 12572.08 180.75 54716.07 88888.00 2015-02-17 07:05:39.125 048 12572.02 180.75 54716.07 88888.00 2015-02-17 07:05:39.250 048 12572.02 180.75 54716.07 88888.00 2015-02-17 07:05:39.375 048 12572.05 180.78 54716.07 88888.00 2015-02-17 07:05:39.500 048 12572.05 180.80 54716.07 88888.00 2015-02-17 07:05:39.625 048 12572.02 180.80 54716.07 88888.00 2015-02-17 07:05:39.750 048 12572.05 180.80 54716.05 88888.00 2015-02-17 07:05:39.875 048 12572.02 180.78 54716.07 88888.00 2015-02-17 07:05:40.000 048 12571.98 180.78 54716.03 88888.00 2015-02-17 07:05:40.125 048 12571.95 180.78 54716.03 88888.00 2015-02-17 07:05:40.250 048 12571.95 180.78 54716.05 88888.00 2015-02-17 07:05:40.375 048 12571.98 180.78 54716.03 88888.00 2015-02-17 07:05:40.500 048 12571.92 180.78 54716.00 88888.00 2015-02-17 07:05:40.625 048 12571.85 180.78 54716.00 88888.00 2015-02-17 07:05:40.750 048 12571.88 180.75 54715.97 88888.00 2015-02-17 07:05:40.875 048 12571.88 180.75 54715.95 88888.00 2015-02-17 07:05:41.000 048 12571.85 180.75 54715.95 88888.00 2015-02-17 07:05:41.125 048 12571.85 180.75 54715.95 88888.00 2015-02-17 07:05:41.250 048 12571.85 180.78 54715.95 88888.00 2015-02-17 07:05:41.375 048 12571.90 180.82 54715.95 88888.00 2015-02-17 07:05:41.500 048 12571.88 180.80 54715.93 88888.00 2015-02-17 07:05:41.625 048 12571.88 180.80 54715.93 88888.00 2015-02-17 07:05:41.750 048 12571.85 180.78 54715.90 88888.00 2015-02-17 07:05:41.875 048 12571.80 180.75 54715.85 88888.00 2015-02-17 07:05:42.000 048 12571.73 180.70 54715.85 88888.00 2015-02-17 07:05:42.125 048 12571.70 180.70 54715.88 88888.00 2015-02-17 07:05:42.250 048 12571.62 180.72 54715.88 88888.00 2015-02-17 07:05:42.375 048 12571.65 180.72 54715.90 88888.00 2015-02-17 07:05:42.500 048 12571.65 180.72 54715.90 88888.00 2015-02-17 07:05:42.625 048 12571.62 180.72 54715.88 88888.00 2015-02-17 07:05:42.750 048 12571.58 180.72 54715.85 88888.00 2015-02-17 07:05:42.875 048 12571.62 180.72 54715.85 88888.00 2015-02-17 07:05:43.000 048 12571.65 180.68 54715.78 88888.00 2015-02-17 07:05:43.125 048 12571.60 180.68 54715.80 88888.00 2015-02-17 07:05:43.250 048 12571.55 180.65 54715.80 88888.00 2015-02-17 07:05:43.375 048 12571.50 180.65 54715.82 88888.00 2015-02-17 07:05:43.500 048 12571.45 180.70 54715.82 88888.00 2015-02-17 07:05:43.625 048 12571.45 180.68 54715.80 88888.00 2015-02-17 07:05:43.750 048 12571.42 180.62 54715.75 88888.00 2015-02-17 07:05:43.875 048 12571.35 180.62 54715.75 88888.00 2015-02-17 07:05:44.000 048 12571.33 180.65 54715.75 88888.00 2015-02-17 07:05:44.125 048 12571.35 180.65 54715.75 88888.00 2015-02-17 07:05:44.250 048 12571.27 180.62 54715.75 88888.00 2015-02-17 07:05:44.375 048 12571.20 180.60 54715.70 88888.00 2015-02-17 07:05:44.500 048 12571.12 180.60 54715.70 88888.00 2015-02-17 07:05:44.625 048 12571.12 180.60 54715.70 88888.00 2015-02-17 07:05:44.750 048 12571.12 180.60 54715.68 88888.00 2015-02-17 07:05:44.875 048 12571.17 180.60 54715.70 88888.00 2015-02-17 07:05:45.000 048 12571.12 180.55 54715.70 88888.00 2015-02-17 07:05:45.125 048 12571.02 180.55 54715.68 88888.00 2015-02-17 07:05:45.250 048 12570.98 180.55 54715.68 88888.00 2015-02-17 07:05:45.375 048 12570.98 180.57 54715.62 88888.00 2015-02-17 07:05:45.500 048 12570.90 180.55 54715.62 88888.00 2015-02-17 07:05:45.625 048 12570.83 180.50 54715.60 88888.00 2015-02-17 07:05:45.750 048 12570.80 180.47 54715.60 88888.00 2015-02-17 07:05:45.875 048 12570.73 180.50 54715.57 88888.00 2015-02-17 07:05:46.000 048 12570.73 180.47 54715.60 88888.00 2015-02-17 07:05:46.125 048 12570.75 180.47 54715.60 88888.00 2015-02-17 07:05:46.250 048 12570.70 180.47 54715.57 88888.00 2015-02-17 07:05:46.375 048 12570.65 180.50 54715.55 88888.00 2015-02-17 07:05:46.500 048 12570.62 180.50 54715.53 88888.00 2015-02-17 07:05:46.625 048 12570.58 180.47 54715.53 88888.00 2015-02-17 07:05:46.750 048 12570.58 180.47 54715.53 88888.00 2015-02-17 07:05:46.875 048 12570.60 180.45 54715.47 88888.00 2015-02-17 07:05:47.000 048 12570.52 180.47 54715.50 88888.00 2015-02-17 07:05:47.125 048 12570.48 180.45 54715.53 88888.00 2015-02-17 07:05:47.250 048 12570.42 180.43 54715.47 88888.00 2015-02-17 07:05:47.375 048 12570.42 180.43 54715.47 88888.00 2015-02-17 07:05:47.500 048 12570.42 180.45 54715.47 88888.00 2015-02-17 07:05:47.625 048 12570.42 180.45 54715.47 88888.00 2015-02-17 07:05:47.750 048 12570.45 180.45 54715.45 88888.00 2015-02-17 07:05:47.875 048 12570.45 180.40 54715.45 88888.00 2015-02-17 07:05:48.000 048 12570.40 180.40 54715.43 88888.00 2015-02-17 07:05:48.125 048 12570.38 180.40 54715.43 88888.00 2015-02-17 07:05:48.250 048 12570.30 180.35 54715.45 88888.00 2015-02-17 07:05:48.375 048 12570.25 180.35 54715.43 88888.00 2015-02-17 07:05:48.500 048 12570.23 180.40 54715.43 88888.00 2015-02-17 07:05:48.625 048 12570.25 180.43 54715.40 88888.00 2015-02-17 07:05:48.750 048 12570.27 180.43 54715.40 88888.00 2015-02-17 07:05:48.875 048 12570.20 180.40 54715.38 88888.00 2015-02-17 07:05:49.000 048 12570.12 180.40 54715.35 88888.00 2015-02-17 07:05:49.125 048 12570.05 180.38 54715.35 88888.00 2015-02-17 07:05:49.250 048 12570.02 180.40 54715.32 88888.00 2015-02-17 07:05:49.375 048 12570.08 180.40 54715.32 88888.00 2015-02-17 07:05:49.500 048 12570.02 180.43 54715.30 88888.00 2015-02-17 07:05:49.625 048 12569.90 180.38 54715.28 88888.00 2015-02-17 07:05:49.750 048 12569.85 180.43 54715.28 88888.00 2015-02-17 07:05:49.875 048 12569.88 180.38 54715.28 88888.00 2015-02-17 07:05:50.000 048 12569.83 180.38 54715.25 88888.00 2015-02-17 07:05:50.125 048 12569.83 180.35 54715.25 88888.00 2015-02-17 07:05:50.250 048 12569.85 180.38 54715.25 88888.00 2015-02-17 07:05:50.375 048 12569.88 180.43 54715.25 88888.00 2015-02-17 07:05:50.500 048 12569.73 180.40 54715.22 88888.00 2015-02-17 07:05:50.625 048 12569.70 180.40 54715.22 88888.00 2015-02-17 07:05:50.750 048 12569.77 180.35 54715.22 88888.00 2015-02-17 07:05:50.875 048 12569.75 180.35 54715.20 88888.00 2015-02-17 07:05:51.000 048 12569.65 180.32 54715.18 88888.00 2015-02-17 07:05:51.125 048 12569.58 180.35 54715.15 88888.00 2015-02-17 07:05:51.250 048 12569.48 180.35 54715.12 88888.00 2015-02-17 07:05:51.375 048 12569.50 180.38 54715.15 88888.00 2015-02-17 07:05:51.500 048 12569.45 180.38 54715.12 88888.00 2015-02-17 07:05:51.625 048 12569.52 180.38 54715.10 88888.00 2015-02-17 07:05:51.750 048 12569.42 180.32 54715.10 88888.00 2015-02-17 07:05:51.875 048 12569.33 180.32 54715.07 88888.00 2015-02-17 07:05:52.000 048 12569.33 180.35 54715.05 88888.00 2015-02-17 07:05:52.125 048 12569.35 180.38 54715.07 88888.00 2015-02-17 07:05:52.250 048 12569.30 180.32 54715.05 88888.00 2015-02-17 07:05:52.375 048 12569.27 180.35 54715.00 88888.00 2015-02-17 07:05:52.500 048 12569.25 180.35 54715.00 88888.00 2015-02-17 07:05:52.625 048 12569.17 180.38 54714.95 88888.00 2015-02-17 07:05:52.750 048 12569.15 180.40 54714.97 88888.00 2015-02-17 07:05:52.875 048 12569.10 180.38 54714.95 88888.00 2015-02-17 07:05:53.000 048 12569.08 180.35 54714.93 88888.00 2015-02-17 07:05:53.125 048 12569.15 180.40 54714.95 88888.00 2015-02-17 07:05:53.250 048 12569.15 180.38 54714.93 88888.00 2015-02-17 07:05:53.375 048 12569.15 180.40 54714.88 88888.00 2015-02-17 07:05:53.500 048 12569.05 180.40 54714.88 88888.00 2015-02-17 07:05:53.625 048 12569.02 180.38 54714.88 88888.00 2015-02-17 07:05:53.750 048 12569.08 180.35 54714.85 88888.00 2015-02-17 07:05:53.875 048 12569.05 180.35 54714.88 88888.00 2015-02-17 07:05:54.000 048 12568.95 180.35 54714.85 88888.00 2015-02-17 07:05:54.125 048 12568.95 180.32 54714.85 88888.00 2015-02-17 07:05:54.250 048 12569.00 180.35 54714.85 88888.00 2015-02-17 07:05:54.375 048 12568.95 180.35 54714.82 88888.00 2015-02-17 07:05:54.500 048 12568.92 180.38 54714.80 88888.00 2015-02-17 07:05:54.625 048 12568.98 180.35 54714.78 88888.00 2015-02-17 07:05:54.750 048 12568.98 180.40 54714.72 88888.00 2015-02-17 07:05:54.875 048 12568.98 180.40 54714.75 88888.00 2015-02-17 07:05:55.000 048 12569.02 180.40 54714.75 88888.00 2015-02-17 07:05:55.125 048 12569.00 180.43 54714.70 88888.00 2015-02-17 07:05:55.250 048 12568.92 180.40 54714.68 88888.00 2015-02-17 07:05:55.375 048 12568.98 180.40 54714.68 88888.00 2015-02-17 07:05:55.500 048 12568.98 180.40 54714.65 88888.00 2015-02-17 07:05:55.625 048 12568.95 180.38 54714.65 88888.00 2015-02-17 07:05:55.750 048 12568.95 180.35 54714.65 88888.00 2015-02-17 07:05:55.875 048 12568.95 180.40 54714.60 88888.00 2015-02-17 07:05:56.000 048 12568.92 180.43 54714.55 88888.00 2015-02-17 07:05:56.125 048 12568.83 180.40 54714.55 88888.00 2015-02-17 07:05:56.250 048 12568.77 180.40 54714.55 88888.00 2015-02-17 07:05:56.375 048 12568.80 180.43 54714.55 88888.00 2015-02-17 07:05:56.500 048 12568.80 180.47 54714.53 88888.00 2015-02-17 07:05:56.625 048 12568.80 180.47 54714.50 88888.00 2015-02-17 07:05:56.750 048 12568.80 180.45 54714.50 88888.00 2015-02-17 07:05:56.875 048 12568.88 180.47 54714.47 88888.00 2015-02-17 07:05:57.000 048 12568.95 180.47 54714.47 88888.00 2015-02-17 07:05:57.125 048 12568.90 180.50 54714.45 88888.00 2015-02-17 07:05:57.250 048 12568.80 180.47 54714.45 88888.00 2015-02-17 07:05:57.375 048 12568.83 180.50 54714.40 88888.00 2015-02-17 07:05:57.500 048 12568.88 180.50 54714.43 88888.00 2015-02-17 07:05:57.625 048 12568.85 180.53 54714.40 88888.00 2015-02-17 07:05:57.750 048 12568.83 180.53 54714.38 88888.00 2015-02-17 07:05:57.875 048 12568.85 180.55 54714.38 88888.00 2015-02-17 07:05:58.000 048 12568.85 180.55 54714.35 88888.00 2015-02-17 07:05:58.125 048 12568.83 180.53 54714.32 88888.00 2015-02-17 07:05:58.250 048 12568.73 180.53 54714.28 88888.00 2015-02-17 07:05:58.375 048 12568.67 180.57 54714.30 88888.00 2015-02-17 07:05:58.500 048 12568.67 180.60 54714.30 88888.00 2015-02-17 07:05:58.625 048 12568.65 180.57 54714.28 88888.00 2015-02-17 07:05:58.750 048 12568.65 180.55 54714.28 88888.00 2015-02-17 07:05:58.875 048 12568.65 180.55 54714.22 88888.00 2015-02-17 07:05:59.000 048 12568.67 180.57 54714.15 88888.00 2015-02-17 07:05:59.125 048 12568.62 180.60 54714.15 88888.00 2015-02-17 07:05:59.250 048 12568.62 180.60 54714.18 88888.00 2015-02-17 07:05:59.375 048 12568.65 180.60 54714.15 88888.00 2015-02-17 07:05:59.500 048 12568.58 180.62 54714.12 88888.00 2015-02-17 07:05:59.625 048 12568.55 180.57 54714.12 88888.00 2015-02-17 07:05:59.750 048 12568.60 180.60 54714.07 88888.00 2015-02-17 07:05:59.875 048 12568.62 180.62 54714.10 88888.00 2015-02-17 07:06:00.000 048 12568.62 180.62 54714.05 88888.00 2015-02-17 07:06:00.125 048 12568.65 180.65 54714.05 88888.00 2015-02-17 07:06:00.250 048 12568.67 180.65 54714.03 88888.00 2015-02-17 07:06:00.375 048 12568.65 180.68 54713.97 88888.00 2015-02-17 07:06:00.500 048 12568.58 180.68 54713.95 88888.00 2015-02-17 07:06:00.625 048 12568.55 180.70 54713.95 88888.00 2015-02-17 07:06:00.750 048 12568.58 180.70 54713.97 88888.00 2015-02-17 07:06:00.875 048 12568.52 180.75 54713.95 88888.00 2015-02-17 07:06:01.000 048 12568.45 180.72 54713.90 88888.00 2015-02-17 07:06:01.125 048 12568.45 180.72 54713.90 88888.00 2015-02-17 07:06:01.250 048 12568.48 180.72 54713.93 88888.00 2015-02-17 07:06:01.375 048 12568.50 180.72 54713.90 88888.00 2015-02-17 07:06:01.500 048 12568.45 180.75 54713.88 88888.00 2015-02-17 07:06:01.625 048 12568.45 180.78 54713.88 88888.00 2015-02-17 07:06:01.750 048 12568.40 180.78 54713.85 88888.00 2015-02-17 07:06:01.875 048 12568.38 180.75 54713.80 88888.00 2015-02-17 07:06:02.000 048 12568.38 180.78 54713.78 88888.00 2015-02-17 07:06:02.125 048 12568.38 180.82 54713.82 88888.00 2015-02-17 07:06:02.250 048 12568.33 180.80 54713.82 88888.00 2015-02-17 07:06:02.375 048 12568.35 180.80 54713.80 88888.00 2015-02-17 07:06:02.500 048 12568.38 180.80 54713.75 88888.00 2015-02-17 07:06:02.625 048 12568.40 180.82 54713.72 88888.00 2015-02-17 07:06:02.750 048 12568.40 180.82 54713.72 88888.00 2015-02-17 07:06:02.875 048 12568.38 180.88 54713.72 88888.00 2015-02-17 07:06:03.000 048 12568.35 180.88 54713.68 88888.00 2015-02-17 07:06:03.125 048 12568.30 180.90 54713.68 88888.00 2015-02-17 07:06:03.250 048 12568.25 180.90 54713.68 88888.00 2015-02-17 07:06:03.375 048 12568.23 180.93 54713.65 88888.00 2015-02-17 07:06:03.500 048 12568.20 180.90 54713.62 88888.00 2015-02-17 07:06:03.625 048 12568.23 180.95 54713.60 88888.00 2015-02-17 07:06:03.750 048 12568.23 180.97 54713.60 88888.00 2015-02-17 07:06:03.875 048 12568.17 180.97 54713.60 88888.00 2015-02-17 07:06:04.000 048 12568.15 181.00 54713.57 88888.00 2015-02-17 07:06:04.125 048 12568.15 181.03 54713.57 88888.00 2015-02-17 07:06:04.250 048 12568.15 181.03 54713.57 88888.00 2015-02-17 07:06:04.375 048 12568.17 181.05 54713.55 88888.00 2015-02-17 07:06:04.500 048 12568.17 181.05 54713.55 88888.00 2015-02-17 07:06:04.625 048 12568.12 181.05 54713.53 88888.00 2015-02-17 07:06:04.750 048 12568.10 181.05 54713.47 88888.00 2015-02-17 07:06:04.875 048 12568.10 181.05 54713.45 88888.00 2015-02-17 07:06:05.000 048 12568.08 181.05 54713.45 88888.00 2015-02-17 07:06:05.125 048 12568.02 181.07 54713.47 88888.00 2015-02-17 07:06:05.250 048 12568.00 181.05 54713.45 88888.00 2015-02-17 07:06:05.375 048 12568.00 181.12 54713.45 88888.00 2015-02-17 07:06:05.500 048 12568.00 181.15 54713.43 88888.00 2015-02-17 07:06:05.625 048 12568.00 181.15 54713.38 88888.00 2015-02-17 07:06:05.750 048 12567.95 181.12 54713.38 88888.00 2015-02-17 07:06:05.875 048 12567.92 181.15 54713.35 88888.00 2015-02-17 07:06:06.000 048 12567.98 181.15 54713.32 88888.00 2015-02-17 07:06:06.125 048 12568.00 181.18 54713.30 88888.00 2015-02-17 07:06:06.250 048 12567.98 181.18 54713.28 88888.00 2015-02-17 07:06:06.375 048 12568.00 181.20 54713.28 88888.00 2015-02-17 07:06:06.500 048 12568.00 181.22 54713.25 88888.00 2015-02-17 07:06:06.625 048 12568.00 181.20 54713.22 88888.00 2015-02-17 07:06:06.750 048 12567.90 181.18 54713.20 88888.00 2015-02-17 07:06:06.875 048 12567.85 181.18 54713.20 88888.00 2015-02-17 07:06:07.000 048 12567.85 181.20 54713.18 88888.00 2015-02-17 07:06:07.125 048 12567.85 181.22 54713.22 88888.00 2015-02-17 07:06:07.250 048 12567.75 181.20 54713.20 88888.00 2015-02-17 07:06:07.375 048 12567.73 181.28 54713.18 88888.00 2015-02-17 07:06:07.500 048 12567.77 181.28 54713.18 88888.00 2015-02-17 07:06:07.625 048 12567.75 181.28 54713.15 88888.00 2015-02-17 07:06:07.750 048 12567.70 181.28 54713.15 88888.00 2015-02-17 07:06:07.875 048 12567.67 181.30 54713.15 88888.00 2015-02-17 07:06:08.000 048 12567.62 181.30 54713.12 88888.00 2015-02-17 07:06:08.125 048 12567.65 181.35 54713.15 88888.00 2015-02-17 07:06:08.250 048 12567.65 181.30 54713.12 88888.00 2015-02-17 07:06:08.375 048 12567.70 181.30 54713.07 88888.00 2015-02-17 07:06:08.500 048 12567.62 181.32 54713.05 88888.00 2015-02-17 07:06:08.625 048 12567.55 181.35 54713.03 88888.00 2015-02-17 07:06:08.750 048 12567.52 181.35 54713.03 88888.00 2015-02-17 07:06:08.875 048 12567.50 181.38 54713.00 88888.00 2015-02-17 07:06:09.000 048 12567.42 181.38 54713.00 88888.00 2015-02-17 07:06:09.125 048 12567.42 181.35 54712.97 88888.00 2015-02-17 07:06:09.250 048 12567.40 181.32 54712.97 88888.00 2015-02-17 07:06:09.375 048 12567.35 181.35 54712.95 88888.00 2015-02-17 07:06:09.500 048 12567.35 181.38 54712.95 88888.00 2015-02-17 07:06:09.625 048 12567.35 181.43 54712.95 88888.00 2015-02-17 07:06:09.750 048 12567.25 181.45 54712.95 88888.00 2015-02-17 07:06:09.875 048 12567.17 181.45 54712.93 88888.00 2015-02-17 07:06:10.000 048 12567.15 181.47 54712.90 88888.00 2015-02-17 07:06:10.125 048 12567.23 181.45 54712.93 88888.00 2015-02-17 07:06:10.250 048 12567.25 181.43 54712.90 88888.00 2015-02-17 07:06:10.375 048 12567.23 181.47 54712.90 88888.00 2015-02-17 07:06:10.500 048 12567.10 181.50 54712.88 88888.00 2015-02-17 07:06:10.625 048 12567.00 181.50 54712.85 88888.00 2015-02-17 07:06:10.750 048 12567.02 181.50 54712.88 88888.00 2015-02-17 07:06:10.875 048 12567.00 181.53 54712.88 88888.00 2015-02-17 07:06:11.000 048 12566.90 181.53 54712.85 88888.00 2015-02-17 07:06:11.125 048 12566.92 181.53 54712.88 88888.00 2015-02-17 07:06:11.250 048 12566.95 181.53 54712.85 88888.00 2015-02-17 07:06:11.375 048 12566.90 181.55 54712.82 88888.00 2015-02-17 07:06:11.500 048 12566.88 181.53 54712.80 88888.00 2015-02-17 07:06:11.625 048 12566.85 181.55 54712.75 88888.00 2015-02-17 07:06:11.750 048 12566.88 181.55 54712.75 88888.00 2015-02-17 07:06:11.875 048 12566.85 181.57 54712.72 88888.00 2015-02-17 07:06:12.000 048 12566.77 181.57 54712.72 88888.00 2015-02-17 07:06:12.125 048 12566.75 181.60 54712.75 88888.00 2015-02-17 07:06:12.250 048 12566.70 181.60 54712.75 88888.00 2015-02-17 07:06:12.375 048 12566.70 181.60 54712.72 88888.00 2015-02-17 07:06:12.500 048 12566.67 181.60 54712.70 88888.00 2015-02-17 07:06:12.625 048 12566.60 181.62 54712.68 88888.00 2015-02-17 07:06:12.750 048 12566.58 181.65 54712.68 88888.00 2015-02-17 07:06:12.875 048 12566.60 181.65 54712.65 88888.00 2015-02-17 07:06:13.000 048 12566.55 181.68 54712.62 88888.00 2015-02-17 07:06:13.125 048 12566.52 181.72 54712.62 88888.00 2015-02-17 07:06:13.250 048 12566.50 181.70 54712.65 88888.00 2015-02-17 07:06:13.375 048 12566.48 181.72 54712.62 88888.00 2015-02-17 07:06:13.500 048 12566.52 181.78 54712.62 88888.00 2015-02-17 07:06:13.625 048 12566.55 181.80 54712.65 88888.00 2015-02-17 07:06:13.750 048 12566.48 181.78 54712.60 88888.00 2015-02-17 07:06:13.875 048 12566.48 181.78 54712.57 88888.00 2015-02-17 07:06:14.000 048 12566.42 181.78 54712.53 88888.00 2015-02-17 07:06:14.125 048 12566.35 181.82 54712.55 88888.00 2015-02-17 07:06:14.250 048 12566.33 181.85 54712.53 88888.00 2015-02-17 07:06:14.375 048 12566.38 181.85 54712.53 88888.00 2015-02-17 07:06:14.500 048 12566.30 181.88 54712.53 88888.00 2015-02-17 07:06:14.625 048 12566.27 181.88 54712.53 88888.00 2015-02-17 07:06:14.750 048 12566.30 181.90 54712.53 88888.00 2015-02-17 07:06:14.875 048 12566.33 181.93 54712.50 88888.00 2015-02-17 07:06:15.000 048 12566.30 181.93 54712.47 88888.00 2015-02-17 07:06:15.125 048 12566.27 181.90 54712.47 88888.00 2015-02-17 07:06:15.250 048 12566.23 181.97 54712.45 88888.00 2015-02-17 07:06:15.375 048 12566.25 182.00 54712.43 88888.00 2015-02-17 07:06:15.500 048 12566.12 182.00 54712.40 88888.00 2015-02-17 07:06:15.625 048 12566.12 182.03 54712.40 88888.00 2015-02-17 07:06:15.750 048 12566.17 182.07 54712.40 88888.00 2015-02-17 07:06:15.875 048 12566.12 182.10 54712.40 88888.00 2015-02-17 07:06:16.000 048 12566.05 182.07 54712.38 88888.00 2015-02-17 07:06:16.125 048 12566.02 182.12 54712.38 88888.00 2015-02-17 07:06:16.250 048 12565.95 182.10 54712.32 88888.00 2015-02-17 07:06:16.375 048 12566.02 182.15 54712.35 88888.00 2015-02-17 07:06:16.500 048 12566.00 182.15 54712.32 88888.00 2015-02-17 07:06:16.625 048 12565.90 182.22 54712.28 88888.00 2015-02-17 07:06:16.750 048 12565.90 182.25 54712.25 88888.00 2015-02-17 07:06:16.875 048 12565.85 182.28 54712.25 88888.00 2015-02-17 07:06:17.000 048 12565.88 182.32 54712.25 88888.00 2015-02-17 07:06:17.125 048 12565.90 182.35 54712.25 88888.00 2015-02-17 07:06:17.250 048 12565.77 182.35 54712.20 88888.00 2015-02-17 07:06:17.375 048 12565.75 182.35 54712.22 88888.00 2015-02-17 07:06:17.500 048 12565.73 182.40 54712.20 88888.00 2015-02-17 07:06:17.625 048 12565.70 182.43 54712.20 88888.00 2015-02-17 07:06:17.750 048 12565.67 182.45 54712.15 88888.00 2015-02-17 07:06:17.875 048 12565.70 182.47 54712.12 88888.00 2015-02-17 07:06:18.000 048 12565.75 182.55 54712.12 88888.00 2015-02-17 07:06:18.125 048 12565.73 182.57 54712.15 88888.00 2015-02-17 07:06:18.250 048 12565.70 182.60 54712.12 88888.00 2015-02-17 07:06:18.375 048 12565.70 182.60 54712.12 88888.00 2015-02-17 07:06:18.500 048 12565.65 182.62 54712.10 88888.00 2015-02-17 07:06:18.625 048 12565.65 182.68 54712.10 88888.00 2015-02-17 07:06:18.750 048 12565.70 182.70 54712.07 88888.00 2015-02-17 07:06:18.875 048 12565.75 182.70 54712.07 88888.00 2015-02-17 07:06:19.000 048 12565.73 182.72 54712.03 88888.00 2015-02-17 07:06:19.125 048 12565.70 182.78 54712.03 88888.00 2015-02-17 07:06:19.250 048 12565.62 182.78 54712.00 88888.00 2015-02-17 07:06:19.375 048 12565.60 182.82 54711.97 88888.00 2015-02-17 07:06:19.500 048 12565.58 182.82 54712.00 88888.00 2015-02-17 07:06:19.625 048 12565.62 182.88 54711.97 88888.00 2015-02-17 07:06:19.750 048 12565.67 182.88 54711.97 88888.00 2015-02-17 07:06:19.875 048 12565.62 182.88 54712.00 88888.00 2015-02-17 07:06:20.000 048 12565.58 182.90 54711.95 88888.00 2015-02-17 07:06:20.125 048 12565.60 182.95 54711.95 88888.00 2015-02-17 07:06:20.250 048 12565.55 183.00 54711.93 88888.00 2015-02-17 07:06:20.375 048 12565.52 183.00 54711.90 88888.00 2015-02-17 07:06:20.500 048 12565.52 183.03 54711.93 88888.00 2015-02-17 07:06:20.625 048 12565.50 183.05 54711.93 88888.00 2015-02-17 07:06:20.750 048 12565.50 183.07 54711.88 88888.00 2015-02-17 07:06:20.875 048 12565.42 183.07 54711.85 88888.00 2015-02-17 07:06:21.000 048 12565.40 183.07 54711.82 88888.00 2015-02-17 07:06:21.125 048 12565.42 183.12 54711.80 88888.00 2015-02-17 07:06:21.250 048 12565.35 183.12 54711.80 88888.00 2015-02-17 07:06:21.375 048 12565.33 183.15 54711.80 88888.00 2015-02-17 07:06:21.500 048 12565.27 183.22 54711.80 88888.00 2015-02-17 07:06:21.625 048 12565.23 183.28 54711.80 88888.00 2015-02-17 07:06:21.750 048 12565.23 183.30 54711.80 88888.00 2015-02-17 07:06:21.875 048 12565.20 183.32 54711.78 88888.00 2015-02-17 07:06:22.000 048 12565.30 183.32 54711.75 88888.00 2015-02-17 07:06:22.125 048 12565.30 183.32 54711.75 88888.00 2015-02-17 07:06:22.250 048 12565.30 183.35 54711.78 88888.00 2015-02-17 07:06:22.375 048 12565.33 183.40 54711.78 88888.00 2015-02-17 07:06:22.500 048 12565.20 183.43 54711.72 88888.00 2015-02-17 07:06:22.625 048 12565.20 183.47 54711.70 88888.00 2015-02-17 07:06:22.750 048 12565.20 183.50 54711.70 88888.00 2015-02-17 07:06:22.875 048 12565.20 183.53 54711.68 88888.00 2015-02-17 07:06:23.000 048 12565.17 183.55 54711.68 88888.00 2015-02-17 07:06:23.125 048 12565.15 183.55 54711.65 88888.00 2015-02-17 07:06:23.250 048 12565.05 183.53 54711.62 88888.00 2015-02-17 07:06:23.375 048 12565.05 183.57 54711.68 88888.00 2015-02-17 07:06:23.500 048 12565.05 183.57 54711.65 88888.00 2015-02-17 07:06:23.625 048 12565.00 183.60 54711.65 88888.00 2015-02-17 07:06:23.750 048 12564.98 183.65 54711.62 88888.00 2015-02-17 07:06:23.875 048 12564.92 183.65 54711.62 88888.00 2015-02-17 07:06:24.000 048 12564.90 183.68 54711.57 88888.00 2015-02-17 07:06:24.125 048 12564.90 183.72 54711.60 88888.00 2015-02-17 07:06:24.250 048 12564.88 183.72 54711.60 88888.00 2015-02-17 07:06:24.375 048 12564.90 183.75 54711.57 88888.00 2015-02-17 07:06:24.500 048 12564.88 183.75 54711.57 88888.00 2015-02-17 07:06:24.625 048 12564.85 183.75 54711.55 88888.00 2015-02-17 07:06:24.750 048 12564.80 183.72 54711.57 88888.00 2015-02-17 07:06:24.875 048 12564.75 183.78 54711.57 88888.00 2015-02-17 07:06:25.000 048 12564.70 183.82 54711.55 88888.00 2015-02-17 07:06:25.125 048 12564.70 183.85 54711.55 88888.00 2015-02-17 07:06:25.250 048 12564.67 183.88 54711.55 88888.00 2015-02-17 07:06:25.375 048 12564.67 183.88 54711.53 88888.00 2015-02-17 07:06:25.500 048 12564.65 183.88 54711.53 88888.00 2015-02-17 07:06:25.625 048 12564.62 183.90 54711.50 88888.00 2015-02-17 07:06:25.750 048 12564.55 183.93 54711.47 88888.00 2015-02-17 07:06:25.875 048 12564.52 183.97 54711.50 88888.00 2015-02-17 07:06:26.000 048 12564.52 183.95 54711.45 88888.00 2015-02-17 07:06:26.125 048 12564.45 183.95 54711.43 88888.00 2015-02-17 07:06:26.250 048 12564.40 183.95 54711.43 88888.00 2015-02-17 07:06:26.375 048 12564.45 183.97 54711.40 88888.00 2015-02-17 07:06:26.500 048 12564.55 184.00 54711.38 88888.00 2015-02-17 07:06:26.625 048 12564.58 184.00 54711.38 88888.00 2015-02-17 07:06:26.750 048 12564.50 184.05 54711.38 88888.00 2015-02-17 07:06:26.875 048 12564.42 184.07 54711.38 88888.00 2015-02-17 07:06:27.000 048 12564.38 184.07 54711.38 88888.00 2015-02-17 07:06:27.125 048 12564.35 184.07 54711.40 88888.00 2015-02-17 07:06:27.250 048 12564.27 184.07 54711.35 88888.00 2015-02-17 07:06:27.375 048 12564.27 184.07 54711.38 88888.00 2015-02-17 07:06:27.500 048 12564.27 184.07 54711.35 88888.00 2015-02-17 07:06:27.625 048 12564.23 184.10 54711.35 88888.00 2015-02-17 07:06:27.750 048 12564.17 184.12 54711.35 88888.00 2015-02-17 07:06:27.875 048 12564.27 184.18 54711.35 88888.00 2015-02-17 07:06:28.000 048 12564.23 184.22 54711.28 88888.00 2015-02-17 07:06:28.125 048 12564.17 184.22 54711.28 88888.00 2015-02-17 07:06:28.250 048 12564.15 184.20 54711.28 88888.00 2015-02-17 07:06:28.375 048 12564.12 184.22 54711.25 88888.00 2015-02-17 07:06:28.500 048 12564.08 184.22 54711.28 88888.00 2015-02-17 07:06:28.625 048 12564.05 184.28 54711.25 88888.00 2015-02-17 07:06:28.750 048 12564.02 184.32 54711.22 88888.00 2015-02-17 07:06:28.875 048 12564.00 184.32 54711.22 88888.00 2015-02-17 07:06:29.000 048 12563.95 184.32 54711.20 88888.00 2015-02-17 07:06:29.125 048 12563.92 184.35 54711.20 88888.00 2015-02-17 07:06:29.250 048 12563.92 184.32 54711.20 88888.00 2015-02-17 07:06:29.375 048 12563.98 184.38 54711.20 88888.00 2015-02-17 07:06:29.500 048 12563.98 184.43 54711.18 88888.00 2015-02-17 07:06:29.625 048 12563.95 184.45 54711.20 88888.00 2015-02-17 07:06:29.750 048 12563.98 184.45 54711.20 88888.00 2015-02-17 07:06:29.875 048 12563.95 184.45 54711.20 88888.00 2015-02-17 07:06:30.000 048 12563.88 184.47 54711.20 88888.00 2015-02-17 07:06:30.125 048 12563.88 184.53 54711.15 88888.00 2015-02-17 07:06:30.250 048 12563.83 184.53 54711.18 88888.00 2015-02-17 07:06:30.375 048 12563.83 184.57 54711.18 88888.00 2015-02-17 07:06:30.500 048 12563.80 184.60 54711.15 88888.00 2015-02-17 07:06:30.625 048 12563.80 184.62 54711.12 88888.00 2015-02-17 07:06:30.750 048 12563.73 184.65 54711.12 88888.00 2015-02-17 07:06:30.875 048 12563.73 184.68 54711.10 88888.00 2015-02-17 07:06:31.000 048 12563.73 184.68 54711.07 88888.00 2015-02-17 07:06:31.125 048 12563.70 184.70 54711.07 88888.00 2015-02-17 07:06:31.250 048 12563.55 184.70 54711.03 88888.00 2015-02-17 07:06:31.375 048 12563.60 184.72 54711.03 88888.00 2015-02-17 07:06:31.500 048 12563.67 184.75 54711.03 88888.00 2015-02-17 07:06:31.625 048 12563.77 184.78 54711.03 88888.00 2015-02-17 07:06:31.750 048 12563.77 184.80 54711.00 88888.00 2015-02-17 07:06:31.875 048 12563.70 184.82 54710.97 88888.00 2015-02-17 07:06:32.000 048 12563.65 184.80 54710.95 88888.00 2015-02-17 07:06:32.125 048 12563.62 184.85 54711.00 88888.00 2015-02-17 07:06:32.250 048 12563.60 184.88 54710.97 88888.00 2015-02-17 07:06:32.375 048 12563.58 184.85 54710.95 88888.00 2015-02-17 07:06:32.500 048 12563.52 184.88 54710.90 88888.00 2015-02-17 07:06:32.625 048 12563.55 184.93 54710.88 88888.00 2015-02-17 07:06:32.750 048 12563.48 184.95 54710.90 88888.00 2015-02-17 07:06:32.875 048 12563.52 184.97 54710.88 88888.00 2015-02-17 07:06:33.000 048 12563.55 185.03 54710.88 88888.00 2015-02-17 07:06:33.125 048 12563.50 185.05 54710.85 88888.00 2015-02-17 07:06:33.250 048 12563.42 185.00 54710.85 88888.00 2015-02-17 07:06:33.375 048 12563.38 185.05 54710.85 88888.00 2015-02-17 07:06:33.500 048 12563.45 185.10 54710.82 88888.00 2015-02-17 07:06:33.625 048 12563.50 185.12 54710.82 88888.00 2015-02-17 07:06:33.750 048 12563.48 185.12 54710.80 88888.00 2015-02-17 07:06:33.875 048 12563.45 185.15 54710.78 88888.00 2015-02-17 07:06:34.000 048 12563.38 185.18 54710.78 88888.00 2015-02-17 07:06:34.125 048 12563.35 185.20 54710.78 88888.00 2015-02-17 07:06:34.250 048 12563.35 185.22 54710.80 88888.00 2015-02-17 07:06:34.375 048 12563.38 185.28 54710.80 88888.00 2015-02-17 07:06:34.500 048 12563.38 185.32 54710.78 88888.00 2015-02-17 07:06:34.625 048 12563.38 185.35 54710.78 88888.00 2015-02-17 07:06:34.750 048 12563.38 185.38 54710.78 88888.00 2015-02-17 07:06:34.875 048 12563.30 185.38 54710.75 88888.00 2015-02-17 07:06:35.000 048 12563.25 185.38 54710.70 88888.00 2015-02-17 07:06:35.125 048 12563.23 185.40 54710.72 88888.00 2015-02-17 07:06:35.250 048 12563.17 185.40 54710.70 88888.00 2015-02-17 07:06:35.375 048 12563.17 185.40 54710.68 88888.00 2015-02-17 07:06:35.500 048 12563.20 185.40 54710.68 88888.00 2015-02-17 07:06:35.625 048 12563.20 185.43 54710.65 88888.00 2015-02-17 07:06:35.750 048 12563.20 185.50 54710.62 88888.00 2015-02-17 07:06:35.875 048 12563.23 185.55 54710.62 88888.00 2015-02-17 07:06:36.000 048 12563.20 185.60 54710.62 88888.00 2015-02-17 07:06:36.125 048 12563.15 185.62 54710.60 88888.00 2015-02-17 07:06:36.250 048 12563.08 185.57 54710.55 88888.00 2015-02-17 07:06:36.375 048 12563.08 185.60 54710.55 88888.00 2015-02-17 07:06:36.500 048 12563.08 185.62 54710.55 88888.00 2015-02-17 07:06:36.625 048 12563.12 185.65 54710.55 88888.00 2015-02-17 07:06:36.750 048 12563.10 185.68 54710.53 88888.00 2015-02-17 07:06:36.875 048 12563.00 185.70 54710.50 88888.00 2015-02-17 07:06:37.000 048 12562.98 185.72 54710.50 88888.00 2015-02-17 07:06:37.125 048 12563.05 185.75 54710.53 88888.00 2015-02-17 07:06:37.250 048 12563.05 185.75 54710.53 88888.00 2015-02-17 07:06:37.375 048 12563.08 185.78 54710.50 88888.00 2015-02-17 07:06:37.500 048 12563.02 185.85 54710.47 88888.00 2015-02-17 07:06:37.625 048 12563.00 185.82 54710.45 88888.00 2015-02-17 07:06:37.750 048 12562.98 185.82 54710.43 88888.00 2015-02-17 07:06:37.875 048 12562.95 185.85 54710.43 88888.00 2015-02-17 07:06:38.000 048 12562.90 185.90 54710.40 88888.00 2015-02-17 07:06:38.125 048 12562.83 185.90 54710.40 88888.00 2015-02-17 07:06:38.250 048 12562.88 185.95 54710.43 88888.00 2015-02-17 07:06:38.375 048 12562.90 186.00 54710.40 88888.00 2015-02-17 07:06:38.500 048 12562.90 186.00 54710.40 88888.00 2015-02-17 07:06:38.625 048 12562.95 186.00 54710.40 88888.00 2015-02-17 07:06:38.750 048 12562.92 186.03 54710.40 88888.00 2015-02-17 07:06:38.875 048 12562.92 186.00 54710.38 88888.00 2015-02-17 07:06:39.000 048 12562.98 186.05 54710.35 88888.00 2015-02-17 07:06:39.125 048 12562.88 186.07 54710.35 88888.00 2015-02-17 07:06:39.250 048 12562.83 186.07 54710.38 88888.00 2015-02-17 07:06:39.375 048 12562.80 186.07 54710.32 88888.00 2015-02-17 07:06:39.500 048 12562.80 186.10 54710.28 88888.00 2015-02-17 07:06:39.625 048 12562.85 186.15 54710.30 88888.00 2015-02-17 07:06:39.750 048 12562.85 186.18 54710.30 88888.00 2015-02-17 07:06:39.875 048 12562.88 186.15 54710.28 88888.00 2015-02-17 07:06:40.000 048 12562.92 186.18 54710.25 88888.00 2015-02-17 07:06:40.125 048 12562.95 186.22 54710.28 88888.00 2015-02-17 07:06:40.250 048 12562.90 186.22 54710.25 88888.00 2015-02-17 07:06:40.375 048 12562.95 186.28 54710.20 88888.00 2015-02-17 07:06:40.500 048 12562.95 186.28 54710.18 88888.00 2015-02-17 07:06:40.625 048 12562.92 186.30 54710.15 88888.00 2015-02-17 07:06:40.750 048 12562.90 186.32 54710.12 88888.00 2015-02-17 07:06:40.875 048 12562.88 186.32 54710.12 88888.00 2015-02-17 07:06:41.000 048 12562.92 186.38 54710.10 88888.00 2015-02-17 07:06:41.125 048 12562.92 186.40 54710.12 88888.00 2015-02-17 07:06:41.250 048 12562.88 186.38 54710.10 88888.00 2015-02-17 07:06:41.375 048 12562.95 186.40 54710.10 88888.00 2015-02-17 07:06:41.500 048 12562.98 186.45 54710.07 88888.00 2015-02-17 07:06:41.625 048 12562.95 186.50 54710.07 88888.00 2015-02-17 07:06:41.750 048 12562.98 186.50 54710.07 88888.00 2015-02-17 07:06:41.875 048 12563.02 186.55 54710.07 88888.00 2015-02-17 07:06:42.000 048 12563.00 186.57 54710.05 88888.00 2015-02-17 07:06:42.125 048 12562.92 186.57 54710.03 88888.00 2015-02-17 07:06:42.250 048 12562.92 186.62 54710.00 88888.00 2015-02-17 07:06:42.375 048 12562.98 186.65 54709.95 88888.00 2015-02-17 07:06:42.500 048 12562.95 186.65 54709.93 88888.00 2015-02-17 07:06:42.625 048 12562.95 186.65 54709.95 88888.00 2015-02-17 07:06:42.750 048 12562.92 186.68 54709.93 88888.00 2015-02-17 07:06:42.875 048 12562.92 186.70 54709.93 88888.00 2015-02-17 07:06:43.000 048 12563.00 186.70 54709.93 88888.00 2015-02-17 07:06:43.125 048 12562.98 186.75 54709.93 88888.00 2015-02-17 07:06:43.250 048 12562.92 186.75 54709.90 88888.00 2015-02-17 07:06:43.375 048 12562.90 186.78 54709.88 88888.00 2015-02-17 07:06:43.500 048 12562.92 186.80 54709.82 88888.00 2015-02-17 07:06:43.625 048 12562.98 186.82 54709.85 88888.00 2015-02-17 07:06:43.750 048 12563.00 186.85 54709.82 88888.00 2015-02-17 07:06:43.875 048 12563.00 186.82 54709.80 88888.00 2015-02-17 07:06:44.000 048 12563.02 186.85 54709.80 88888.00 2015-02-17 07:06:44.125 048 12563.08 186.93 54709.82 88888.00 2015-02-17 07:06:44.250 048 12563.00 186.93 54709.82 88888.00 2015-02-17 07:06:44.375 048 12563.05 186.93 54709.78 88888.00 2015-02-17 07:06:44.500 048 12562.98 186.95 54709.75 88888.00 2015-02-17 07:06:44.625 048 12562.95 186.97 54709.72 88888.00 2015-02-17 07:06:44.750 048 12563.00 187.00 54709.72 88888.00 2015-02-17 07:06:44.875 048 12562.98 187.05 54709.72 88888.00 2015-02-17 07:06:45.000 048 12562.92 187.07 54709.72 88888.00 2015-02-17 07:06:45.125 048 12562.92 187.10 54709.72 88888.00 2015-02-17 07:06:45.250 048 12563.00 187.07 54709.72 88888.00 2015-02-17 07:06:45.375 048 12563.02 187.07 54709.68 88888.00 2015-02-17 07:06:45.500 048 12562.95 187.10 54709.65 88888.00 2015-02-17 07:06:45.625 048 12562.88 187.12 54709.62 88888.00 2015-02-17 07:06:45.750 048 12562.90 187.18 54709.65 88888.00 2015-02-17 07:06:45.875 048 12563.00 187.18 54709.65 88888.00 2015-02-17 07:06:46.000 048 12563.10 187.15 54709.62 88888.00 2015-02-17 07:06:46.125 048 12563.12 187.15 54709.62 88888.00 2015-02-17 07:06:46.250 048 12563.02 187.15 54709.60 88888.00 2015-02-17 07:06:46.375 048 12563.02 187.20 54709.60 88888.00 2015-02-17 07:06:46.500 048 12563.08 187.25 54709.62 88888.00 2015-02-17 07:06:46.625 048 12563.08 187.22 54709.62 88888.00 2015-02-17 07:06:46.750 048 12563.02 187.22 54709.60 88888.00 2015-02-17 07:06:46.875 048 12562.95 187.25 54709.60 88888.00 2015-02-17 07:06:47.000 048 12562.98 187.25 54709.57 88888.00 2015-02-17 07:06:47.125 048 12562.98 187.25 54709.57 88888.00 2015-02-17 07:06:47.250 048 12562.95 187.25 54709.55 88888.00 2015-02-17 07:06:47.375 048 12562.90 187.25 54709.55 88888.00 2015-02-17 07:06:47.500 048 12562.95 187.28 54709.55 88888.00 2015-02-17 07:06:47.625 048 12562.98 187.28 54709.53 88888.00 2015-02-17 07:06:47.750 048 12562.92 187.25 54709.53 88888.00 2015-02-17 07:06:47.875 048 12562.88 187.28 54709.53 88888.00 2015-02-17 07:06:48.000 048 12562.88 187.30 54709.50 88888.00 2015-02-17 07:06:48.125 048 12562.95 187.35 54709.50 88888.00 2015-02-17 07:06:48.250 048 12562.92 187.35 54709.53 88888.00 2015-02-17 07:06:48.375 048 12562.95 187.35 54709.53 88888.00 2015-02-17 07:06:48.500 048 12562.90 187.35 54709.47 88888.00 2015-02-17 07:06:48.625 048 12562.85 187.38 54709.47 88888.00 2015-02-17 07:06:48.750 048 12562.90 187.40 54709.50 88888.00 2015-02-17 07:06:48.875 048 12562.98 187.40 54709.47 88888.00 2015-02-17 07:06:49.000 048 12563.00 187.40 54709.43 88888.00 2015-02-17 07:06:49.125 048 12563.02 187.40 54709.43 88888.00 2015-02-17 07:06:49.250 048 12562.98 187.38 54709.43 88888.00 2015-02-17 07:06:49.375 048 12563.02 187.43 54709.40 88888.00 2015-02-17 07:06:49.500 048 12563.10 187.47 54709.40 88888.00 2015-02-17 07:06:49.625 048 12563.08 187.50 54709.38 88888.00 2015-02-17 07:06:49.750 048 12563.08 187.50 54709.35 88888.00 2015-02-17 07:06:49.875 048 12563.10 187.47 54709.35 88888.00 2015-02-17 07:06:50.000 048 12563.10 187.47 54709.35 88888.00 2015-02-17 07:06:50.125 048 12563.05 187.53 54709.32 88888.00 2015-02-17 07:06:50.250 048 12563.02 187.53 54709.32 88888.00 2015-02-17 07:06:50.375 048 12563.10 187.57 54709.32 88888.00 2015-02-17 07:06:50.500 048 12563.10 187.55 54709.32 88888.00 2015-02-17 07:06:50.625 048 12563.08 187.60 54709.30 88888.00 2015-02-17 07:06:50.750 048 12563.02 187.62 54709.30 88888.00 2015-02-17 07:06:50.875 048 12563.02 187.65 54709.30 88888.00 2015-02-17 07:06:51.000 048 12563.05 187.65 54709.28 88888.00 2015-02-17 07:06:51.125 048 12563.12 187.68 54709.25 88888.00 2015-02-17 07:06:51.250 048 12563.05 187.68 54709.25 88888.00 2015-02-17 07:06:51.375 048 12563.02 187.70 54709.22 88888.00 2015-02-17 07:06:51.500 048 12563.00 187.70 54709.25 88888.00 2015-02-17 07:06:51.625 048 12563.05 187.70 54709.20 88888.00 2015-02-17 07:06:51.750 048 12563.00 187.70 54709.20 88888.00 2015-02-17 07:06:51.875 048 12562.98 187.70 54709.18 88888.00 2015-02-17 07:06:52.000 048 12563.00 187.70 54709.18 88888.00 2015-02-17 07:06:52.125 048 12563.00 187.75 54709.18 88888.00 2015-02-17 07:06:52.250 048 12562.95 187.75 54709.18 88888.00 2015-02-17 07:06:52.375 048 12562.95 187.78 54709.18 88888.00 2015-02-17 07:06:52.500 048 12563.02 187.80 54709.15 88888.00 2015-02-17 07:06:52.625 048 12563.08 187.85 54709.12 88888.00 2015-02-17 07:06:52.750 048 12563.05 187.88 54709.10 88888.00 2015-02-17 07:06:52.875 048 12563.10 187.90 54709.10 88888.00 2015-02-17 07:06:53.000 048 12563.10 187.90 54709.07 88888.00 2015-02-17 07:06:53.125 048 12563.05 187.93 54709.05 88888.00 2015-02-17 07:06:53.250 048 12563.02 187.90 54709.07 88888.00 2015-02-17 07:06:53.375 048 12563.10 187.95 54709.10 88888.00 2015-02-17 07:06:53.500 048 12563.08 187.97 54709.05 88888.00 2015-02-17 07:06:53.625 048 12563.00 187.97 54709.03 88888.00 2015-02-17 07:06:53.750 048 12563.02 188.00 54709.03 88888.00 2015-02-17 07:06:53.875 048 12563.12 188.00 54709.03 88888.00 2015-02-17 07:06:54.000 048 12563.25 188.03 54709.00 88888.00 2015-02-17 07:06:54.125 048 12563.25 188.00 54709.00 88888.00 2015-02-17 07:06:54.250 048 12563.15 188.05 54708.97 88888.00 2015-02-17 07:06:54.375 048 12563.25 188.07 54708.97 88888.00 2015-02-17 07:06:54.500 048 12563.30 188.10 54708.97 88888.00 2015-02-17 07:06:54.625 048 12563.25 188.12 54708.93 88888.00 2015-02-17 07:06:54.750 048 12563.27 188.12 54708.95 88888.00 2015-02-17 07:06:54.875 048 12563.33 188.12 54708.95 88888.00 2015-02-17 07:06:55.000 048 12563.35 188.15 54708.90 88888.00 2015-02-17 07:06:55.125 048 12563.38 188.18 54708.88 88888.00 2015-02-17 07:06:55.250 048 12563.35 188.20 54708.85 88888.00 2015-02-17 07:06:55.375 048 12563.40 188.20 54708.85 88888.00 2015-02-17 07:06:55.500 048 12563.42 188.28 54708.85 88888.00 2015-02-17 07:06:55.625 048 12563.40 188.28 54708.82 88888.00 2015-02-17 07:06:55.750 048 12563.48 188.30 54708.82 88888.00 2015-02-17 07:06:55.875 048 12563.52 188.32 54708.85 88888.00 2015-02-17 07:06:56.000 048 12563.50 188.30 54708.80 88888.00 2015-02-17 07:06:56.125 048 12563.48 188.35 54708.82 88888.00 2015-02-17 07:06:56.250 048 12563.45 188.35 54708.80 88888.00 2015-02-17 07:06:56.375 048 12563.48 188.40 54708.80 88888.00 2015-02-17 07:06:56.500 048 12563.50 188.38 54708.78 88888.00 2015-02-17 07:06:56.625 048 12563.55 188.40 54708.80 88888.00 2015-02-17 07:06:56.750 048 12563.55 188.43 54708.80 88888.00 2015-02-17 07:06:56.875 048 12563.55 188.47 54708.78 88888.00 2015-02-17 07:06:57.000 048 12563.58 188.47 54708.78 88888.00 2015-02-17 07:06:57.125 048 12563.65 188.47 54708.78 88888.00 2015-02-17 07:06:57.250 048 12563.65 188.45 54708.72 88888.00 2015-02-17 07:06:57.375 048 12563.62 188.47 54708.72 88888.00 2015-02-17 07:06:57.500 048 12563.65 188.55 54708.75 88888.00 2015-02-17 07:06:57.625 048 12563.67 188.55 54708.75 88888.00 2015-02-17 07:06:57.750 048 12563.67 188.55 54708.75 88888.00 2015-02-17 07:06:57.875 048 12563.62 188.55 54708.72 88888.00 2015-02-17 07:06:58.000 048 12563.62 188.55 54708.68 88888.00 2015-02-17 07:06:58.125 048 12563.75 188.57 54708.70 88888.00 2015-02-17 07:06:58.250 048 12563.80 188.55 54708.68 88888.00 2015-02-17 07:06:58.375 048 12563.83 188.62 54708.62 88888.00 2015-02-17 07:06:58.500 048 12563.83 188.65 54708.65 88888.00 2015-02-17 07:06:58.625 048 12563.88 188.68 54708.65 88888.00 2015-02-17 07:06:58.750 048 12563.90 188.70 54708.68 88888.00 2015-02-17 07:06:58.875 048 12563.90 188.70 54708.62 88888.00 2015-02-17 07:06:59.000 048 12563.95 188.68 54708.60 88888.00 2015-02-17 07:06:59.125 048 12564.00 188.70 54708.62 88888.00 2015-02-17 07:06:59.250 048 12563.92 188.65 54708.65 88888.00 2015-02-17 07:06:59.375 048 12563.88 188.68 54708.62 88888.00 2015-02-17 07:06:59.500 048 12563.95 188.70 54708.62 88888.00 2015-02-17 07:06:59.625 048 12564.00 188.75 54708.60 88888.00 2015-02-17 07:06:59.750 048 12564.05 188.75 54708.57 88888.00 2015-02-17 07:06:59.875 048 12564.02 188.78 54708.57 88888.00 2015-02-17 07:07:00.000 048 12563.95 188.75 54708.57 88888.00 2015-02-17 07:07:00.125 048 12563.95 188.80 54708.57 88888.00 2015-02-17 07:07:00.250 048 12564.00 188.82 54708.55 88888.00 2015-02-17 07:07:00.375 048 12564.10 188.82 54708.55 88888.00 2015-02-17 07:07:00.500 048 12564.17 188.82 54708.53 88888.00 2015-02-17 07:07:00.625 048 12564.23 188.80 54708.53 88888.00 2015-02-17 07:07:00.750 048 12564.23 188.80 54708.50 88888.00 2015-02-17 07:07:00.875 048 12564.25 188.80 54708.50 88888.00 2015-02-17 07:07:01.000 048 12564.30 188.82 54708.50 88888.00 2015-02-17 07:07:01.125 048 12564.33 188.88 54708.50 88888.00 2015-02-17 07:07:01.250 048 12564.38 188.88 54708.45 88888.00 2015-02-17 07:07:01.375 048 12564.42 188.88 54708.43 88888.00 2015-02-17 07:07:01.500 048 12564.42 188.90 54708.43 88888.00 2015-02-17 07:07:01.625 048 12564.42 188.90 54708.43 88888.00 2015-02-17 07:07:01.750 048 12564.45 188.90 54708.45 88888.00 2015-02-17 07:07:01.875 048 12564.45 188.93 54708.47 88888.00 2015-02-17 07:07:02.000 048 12564.50 188.93 54708.43 88888.00 2015-02-17 07:07:02.125 048 12564.58 188.93 54708.43 88888.00 2015-02-17 07:07:02.250 048 12564.55 188.95 54708.43 88888.00 2015-02-17 07:07:02.375 048 12564.52 188.97 54708.43 88888.00 2015-02-17 07:07:02.500 048 12564.55 189.03 54708.40 88888.00 2015-02-17 07:07:02.625 048 12564.67 189.00 54708.38 88888.00 2015-02-17 07:07:02.750 048 12564.75 189.00 54708.40 88888.00 2015-02-17 07:07:02.875 048 12564.75 189.03 54708.35 88888.00 2015-02-17 07:07:03.000 048 12564.75 189.05 54708.35 88888.00 2015-02-17 07:07:03.125 048 12564.77 189.05 54708.35 88888.00 2015-02-17 07:07:03.250 048 12564.80 189.05 54708.35 88888.00 2015-02-17 07:07:03.375 048 12564.83 189.07 54708.35 88888.00 2015-02-17 07:07:03.500 048 12564.88 189.10 54708.35 88888.00 2015-02-17 07:07:03.625 048 12564.92 189.18 54708.32 88888.00 2015-02-17 07:07:03.750 048 12565.02 189.20 54708.30 88888.00 2015-02-17 07:07:03.875 048 12565.05 189.18 54708.32 88888.00 2015-02-17 07:07:04.000 048 12564.98 189.18 54708.30 88888.00 2015-02-17 07:07:04.125 048 12564.98 189.18 54708.30 88888.00 2015-02-17 07:07:04.250 048 12565.02 189.20 54708.30 88888.00 2015-02-17 07:07:04.375 048 12565.12 189.25 54708.25 88888.00 2015-02-17 07:07:04.500 048 12565.23 189.25 54708.28 88888.00 2015-02-17 07:07:04.625 048 12565.30 189.25 54708.25 88888.00 2015-02-17 07:07:04.750 048 12565.27 189.30 54708.25 88888.00 2015-02-17 07:07:04.875 048 12565.30 189.32 54708.22 88888.00 2015-02-17 07:07:05.000 048 12565.38 189.35 54708.22 88888.00 2015-02-17 07:07:05.125 048 12565.45 189.35 54708.22 88888.00 2015-02-17 07:07:05.250 048 12565.45 189.38 54708.25 88888.00 2015-02-17 07:07:05.375 048 12565.50 189.43 54708.22 88888.00 2015-02-17 07:07:05.500 048 12565.55 189.38 54708.15 88888.00 2015-02-17 07:07:05.625 048 12565.60 189.43 54708.15 88888.00 2015-02-17 07:07:05.750 048 12565.60 189.50 54708.20 88888.00 2015-02-17 07:07:05.875 048 12565.60 189.50 54708.20 88888.00 2015-02-17 07:07:06.000 048 12565.62 189.50 54708.18 88888.00 2015-02-17 07:07:06.125 048 12565.70 189.57 54708.20 88888.00 2015-02-17 07:07:06.250 048 12565.75 189.57 54708.20 88888.00 2015-02-17 07:07:06.375 048 12565.80 189.62 54708.18 88888.00 2015-02-17 07:07:06.500 048 12565.83 189.62 54708.15 88888.00 2015-02-17 07:07:06.625 048 12565.83 189.62 54708.15 88888.00 2015-02-17 07:07:06.750 048 12565.83 189.65 54708.15 88888.00 2015-02-17 07:07:06.875 048 12565.88 189.65 54708.12 88888.00 2015-02-17 07:07:07.000 048 12565.98 189.65 54708.12 88888.00 2015-02-17 07:07:07.125 048 12566.00 189.68 54708.12 88888.00 2015-02-17 07:07:07.250 048 12566.02 189.68 54708.15 88888.00 2015-02-17 07:07:07.375 048 12566.08 189.70 54708.12 88888.00 2015-02-17 07:07:07.500 048 12566.10 189.70 54708.15 88888.00 2015-02-17 07:07:07.625 048 12566.08 189.72 54708.15 88888.00 2015-02-17 07:07:07.750 048 12566.08 189.75 54708.15 88888.00 2015-02-17 07:07:07.875 048 12566.20 189.78 54708.12 88888.00 2015-02-17 07:07:08.000 048 12566.25 189.80 54708.10 88888.00 2015-02-17 07:07:08.125 048 12566.25 189.82 54708.12 88888.00 2015-02-17 07:07:08.250 048 12566.27 189.85 54708.12 88888.00 2015-02-17 07:07:08.375 048 12566.25 189.90 54708.12 88888.00 2015-02-17 07:07:08.500 048 12566.25 189.90 54708.10 88888.00 2015-02-17 07:07:08.625 048 12566.27 189.93 54708.07 88888.00 2015-02-17 07:07:08.750 048 12566.30 189.90 54708.10 88888.00 2015-02-17 07:07:08.875 048 12566.38 189.93 54708.10 88888.00 2015-02-17 07:07:09.000 048 12566.45 189.97 54708.10 88888.00 2015-02-17 07:07:09.125 048 12566.45 190.00 54708.10 88888.00 2015-02-17 07:07:09.250 048 12566.48 189.95 54708.07 88888.00 2015-02-17 07:07:09.375 048 12566.50 190.00 54708.05 88888.00 2015-02-17 07:07:09.500 048 12566.50 190.00 54708.05 88888.00 2015-02-17 07:07:09.625 048 12566.58 190.03 54708.07 88888.00 2015-02-17 07:07:09.750 048 12566.62 190.05 54708.07 88888.00 2015-02-17 07:07:09.875 048 12566.62 190.03 54708.05 88888.00 2015-02-17 07:07:10.000 048 12566.58 190.07 54708.05 88888.00 2015-02-17 07:07:10.125 048 12566.52 190.07 54708.05 88888.00 2015-02-17 07:07:10.250 048 12566.58 190.10 54708.07 88888.00 2015-02-17 07:07:10.375 048 12566.65 190.10 54708.05 88888.00 2015-02-17 07:07:10.500 048 12566.67 190.07 54708.05 88888.00 2015-02-17 07:07:10.625 048 12566.70 190.10 54708.10 88888.00 2015-02-17 07:07:10.750 048 12566.75 190.15 54708.10 88888.00 2015-02-17 07:07:10.875 048 12566.80 190.15 54708.07 88888.00 2015-02-17 07:07:11.000 048 12566.85 190.18 54708.05 88888.00 2015-02-17 07:07:11.125 048 12566.85 190.18 54708.05 88888.00 2015-02-17 07:07:11.250 048 12566.83 190.18 54708.07 88888.00 2015-02-17 07:07:11.375 048 12566.90 190.20 54708.05 88888.00 2015-02-17 07:07:11.500 048 12566.98 190.20 54708.05 88888.00 2015-02-17 07:07:11.625 048 12567.08 190.18 54708.03 88888.00 2015-02-17 07:07:11.750 048 12567.02 190.22 54708.03 88888.00 2015-02-17 07:07:11.875 048 12567.02 190.25 54708.00 88888.00 2015-02-17 07:07:12.000 048 12567.12 190.25 54708.00 88888.00 2015-02-17 07:07:12.125 048 12567.15 190.30 54708.05 88888.00 2015-02-17 07:07:12.250 048 12567.20 190.30 54708.05 88888.00 2015-02-17 07:07:12.375 048 12567.17 190.30 54708.03 88888.00 2015-02-17 07:07:12.500 048 12567.20 190.30 54708.03 88888.00 2015-02-17 07:07:12.625 048 12567.27 190.30 54708.03 88888.00 2015-02-17 07:07:12.750 048 12567.35 190.30 54708.03 88888.00 2015-02-17 07:07:12.875 048 12567.38 190.30 54708.03 88888.00 2015-02-17 07:07:13.000 048 12567.40 190.30 54708.00 88888.00 2015-02-17 07:07:13.125 048 12567.38 190.38 54708.00 88888.00 2015-02-17 07:07:13.250 048 12567.42 190.38 54708.00 88888.00 2015-02-17 07:07:13.375 048 12567.48 190.40 54708.00 88888.00 2015-02-17 07:07:13.500 048 12567.48 190.43 54708.03 88888.00 2015-02-17 07:07:13.625 048 12567.52 190.47 54708.00 88888.00 2015-02-17 07:07:13.750 048 12567.60 190.43 54708.00 88888.00 2015-02-17 07:07:13.875 048 12567.67 190.43 54708.00 88888.00 2015-02-17 07:07:14.000 048 12567.73 190.43 54708.00 88888.00 2015-02-17 07:07:14.125 048 12567.77 190.47 54708.00 88888.00 2015-02-17 07:07:14.250 048 12567.77 190.50 54708.00 88888.00 2015-02-17 07:07:14.375 048 12567.77 190.53 54708.00 88888.00 2015-02-17 07:07:14.500 048 12567.83 190.50 54707.97 88888.00 2015-02-17 07:07:14.625 048 12567.92 190.53 54707.95 88888.00 2015-02-17 07:07:14.750 048 12567.98 190.53 54707.95 88888.00 2015-02-17 07:07:14.875 048 12568.00 190.53 54708.00 88888.00 2015-02-17 07:07:15.000 048 12568.02 190.57 54707.97 88888.00 2015-02-17 07:07:15.125 048 12568.10 190.60 54707.97 88888.00 2015-02-17 07:07:15.250 048 12568.10 190.62 54707.97 88888.00 2015-02-17 07:07:15.375 048 12568.15 190.62 54707.95 88888.00 2015-02-17 07:07:15.500 048 12568.20 190.65 54707.97 88888.00 2015-02-17 07:07:15.625 048 12568.23 190.68 54707.97 88888.00 2015-02-17 07:07:15.750 048 12568.27 190.68 54707.97 88888.00 2015-02-17 07:07:15.875 048 12568.33 190.68 54707.95 88888.00 2015-02-17 07:07:16.000 048 12568.38 190.70 54707.95 88888.00 2015-02-17 07:07:16.125 048 12568.45 190.72 54707.95 88888.00 2015-02-17 07:07:16.250 048 12568.48 190.70 54707.95 88888.00 2015-02-17 07:07:16.375 048 12568.48 190.70 54707.95 88888.00 2015-02-17 07:07:16.500 048 12568.45 190.70 54707.93 88888.00 2015-02-17 07:07:16.625 048 12568.48 190.70 54707.95 88888.00 2015-02-17 07:07:16.750 048 12568.45 190.72 54707.97 88888.00 2015-02-17 07:07:16.875 048 12568.48 190.78 54708.00 88888.00 2015-02-17 07:07:17.000 048 12568.55 190.78 54707.95 88888.00 2015-02-17 07:07:17.125 048 12568.52 190.80 54707.97 88888.00 2015-02-17 07:07:17.250 048 12568.60 190.80 54708.00 88888.00 2015-02-17 07:07:17.375 048 12568.65 190.82 54708.03 88888.00 2015-02-17 07:07:17.500 048 12568.67 190.78 54708.00 88888.00 2015-02-17 07:07:17.625 048 12568.67 190.75 54708.00 88888.00 2015-02-17 07:07:17.750 048 12568.62 190.75 54708.03 88888.00 2015-02-17 07:07:17.875 048 12568.62 190.80 54708.00 88888.00 2015-02-17 07:07:18.000 048 12568.58 190.82 54708.05 88888.00 2015-02-17 07:07:18.125 048 12568.55 190.85 54708.07 88888.00 2015-02-17 07:07:18.250 048 12568.58 190.82 54708.10 88888.00 2015-02-17 07:07:18.375 048 12568.65 190.80 54708.10 88888.00 2015-02-17 07:07:18.500 048 12568.62 190.78 54708.10 88888.00 2015-02-17 07:07:18.625 048 12568.58 190.75 54708.07 88888.00 2015-02-17 07:07:18.750 048 12568.55 190.75 54708.10 88888.00 2015-02-17 07:07:18.875 048 12568.55 190.75 54708.10 88888.00 2015-02-17 07:07:19.000 048 12568.55 190.72 54708.12 88888.00 2015-02-17 07:07:19.125 048 12568.62 190.75 54708.10 88888.00 2015-02-17 07:07:19.250 048 12568.58 190.68 54708.07 88888.00 2015-02-17 07:07:19.375 048 12568.60 190.70 54708.07 88888.00 2015-02-17 07:07:19.500 048 12568.62 190.70 54708.12 88888.00 2015-02-17 07:07:19.625 048 12568.58 190.70 54708.12 88888.00 2015-02-17 07:07:19.750 048 12568.52 190.70 54708.12 88888.00 2015-02-17 07:07:19.875 048 12568.60 190.70 54708.12 88888.00 2015-02-17 07:07:20.000 048 12568.65 190.65 54708.10 88888.00 2015-02-17 07:07:20.125 048 12568.65 190.65 54708.12 88888.00 2015-02-17 07:07:20.250 048 12568.58 190.62 54708.18 88888.00 2015-02-17 07:07:20.375 048 12568.55 190.62 54708.20 88888.00 2015-02-17 07:07:20.500 048 12568.62 190.65 54708.20 88888.00 2015-02-17 07:07:20.625 048 12568.70 190.68 54708.20 88888.00 2015-02-17 07:07:20.750 048 12568.67 190.68 54708.15 88888.00 2015-02-17 07:07:20.875 048 12568.62 190.65 54708.18 88888.00 2015-02-17 07:07:21.000 048 12568.73 190.60 54708.15 88888.00 2015-02-17 07:07:21.125 048 12568.73 190.60 54708.20 88888.00 2015-02-17 07:07:21.250 048 12568.67 190.60 54708.22 88888.00 2015-02-17 07:07:21.375 048 12568.67 190.62 54708.20 88888.00 2015-02-17 07:07:21.500 048 12568.60 190.62 54708.20 88888.00 2015-02-17 07:07:21.625 048 12568.62 190.60 54708.22 88888.00 2015-02-17 07:07:21.750 048 12568.67 190.60 54708.25 88888.00 2015-02-17 07:07:21.875 048 12568.73 190.62 54708.28 88888.00 2015-02-17 07:07:22.000 048 12568.62 190.60 54708.22 88888.00 2015-02-17 07:07:22.125 048 12568.58 190.57 54708.28 88888.00 2015-02-17 07:07:22.250 048 12568.55 190.57 54708.28 88888.00 2015-02-17 07:07:22.375 048 12568.65 190.55 54708.28 88888.00 2015-02-17 07:07:22.500 048 12568.65 190.53 54708.28 88888.00 2015-02-17 07:07:22.625 048 12568.58 190.50 54708.28 88888.00 2015-02-17 07:07:22.750 048 12568.62 190.53 54708.32 88888.00 2015-02-17 07:07:22.875 048 12568.60 190.53 54708.30 88888.00 2015-02-17 07:07:23.000 048 12568.60 190.50 54708.30 88888.00 2015-02-17 07:07:23.125 048 12568.55 190.50 54708.30 88888.00 2015-02-17 07:07:23.250 048 12568.50 190.47 54708.32 88888.00 2015-02-17 07:07:23.375 048 12568.52 190.53 54708.32 88888.00 2015-02-17 07:07:23.500 048 12568.52 190.50 54708.38 88888.00 2015-02-17 07:07:23.625 048 12568.52 190.45 54708.35 88888.00 2015-02-17 07:07:23.750 048 12568.50 190.47 54708.38 88888.00 2015-02-17 07:07:23.875 048 12568.45 190.47 54708.40 88888.00 2015-02-17 07:07:24.000 048 12568.48 190.50 54708.40 88888.00 2015-02-17 07:07:24.125 048 12568.52 190.47 54708.45 88888.00 2015-02-17 07:07:24.250 048 12568.48 190.40 54708.43 88888.00 2015-02-17 07:07:24.375 048 12568.52 190.38 54708.45 88888.00 2015-02-17 07:07:24.500 048 12568.48 190.38 54708.43 88888.00 2015-02-17 07:07:24.625 048 12568.40 190.38 54708.43 88888.00 2015-02-17 07:07:24.750 048 12568.35 190.35 54708.43 88888.00 2015-02-17 07:07:24.875 048 12568.35 190.35 54708.43 88888.00 2015-02-17 07:07:25.000 048 12568.38 190.30 54708.45 88888.00 2015-02-17 07:07:25.125 048 12568.42 190.32 54708.45 88888.00 2015-02-17 07:07:25.250 048 12568.42 190.30 54708.47 88888.00 2015-02-17 07:07:25.375 048 12568.45 190.28 54708.47 88888.00 2015-02-17 07:07:25.500 048 12568.42 190.30 54708.50 88888.00 2015-02-17 07:07:25.625 048 12568.35 190.28 54708.50 88888.00 2015-02-17 07:07:25.750 048 12568.33 190.28 54708.47 88888.00 2015-02-17 07:07:25.875 048 12568.33 190.28 54708.53 88888.00 2015-02-17 07:07:26.000 048 12568.33 190.28 54708.53 88888.00 2015-02-17 07:07:26.125 048 12568.30 190.30 54708.53 88888.00 2015-02-17 07:07:26.250 048 12568.27 190.28 54708.55 88888.00 2015-02-17 07:07:26.375 048 12568.25 190.28 54708.55 88888.00 2015-02-17 07:07:26.500 048 12568.20 190.28 54708.55 88888.00 2015-02-17 07:07:26.625 048 12568.23 190.20 54708.55 88888.00 2015-02-17 07:07:26.750 048 12568.30 190.18 54708.55 88888.00 2015-02-17 07:07:26.875 048 12568.25 190.15 54708.55 88888.00 2015-02-17 07:07:27.000 048 12568.25 190.15 54708.55 88888.00 2015-02-17 07:07:27.125 048 12568.27 190.15 54708.60 88888.00 2015-02-17 07:07:27.250 048 12568.25 190.12 54708.57 88888.00 2015-02-17 07:07:27.375 048 12568.20 190.18 54708.57 88888.00 2015-02-17 07:07:27.500 048 12568.12 190.18 54708.55 88888.00 2015-02-17 07:07:27.625 048 12568.10 190.15 54708.57 88888.00 2015-02-17 07:07:27.750 048 12568.08 190.10 54708.60 88888.00 2015-02-17 07:07:27.875 048 12568.08 190.10 54708.60 88888.00 2015-02-17 07:07:28.000 048 12568.10 190.10 54708.60 88888.00 2015-02-17 07:07:28.125 048 12568.08 190.12 54708.60 88888.00 2015-02-17 07:07:28.250 048 12568.08 190.10 54708.60 88888.00 2015-02-17 07:07:28.375 048 12568.12 190.12 54708.62 88888.00 2015-02-17 07:07:28.500 048 12568.15 190.12 54708.65 88888.00 2015-02-17 07:07:28.625 048 12568.15 190.10 54708.65 88888.00 2015-02-17 07:07:28.750 048 12568.15 190.07 54708.65 88888.00 2015-02-17 07:07:28.875 048 12568.08 190.05 54708.65 88888.00 2015-02-17 07:07:29.000 048 12568.02 190.07 54708.62 88888.00 2015-02-17 07:07:29.125 048 12568.02 190.10 54708.68 88888.00 2015-02-17 07:07:29.250 048 12568.02 190.07 54708.68 88888.00 2015-02-17 07:07:29.375 048 12568.00 190.07 54708.68 88888.00 2015-02-17 07:07:29.500 048 12567.98 190.07 54708.68 88888.00 2015-02-17 07:07:29.625 048 12567.95 190.05 54708.68 88888.00 2015-02-17 07:07:29.750 048 12567.90 190.07 54708.68 88888.00 2015-02-17 07:07:29.875 048 12567.92 190.03 54708.72 88888.00 2015-02-17 07:07:30.000 048 12567.95 190.05 54708.70 88888.00 2015-02-17 07:07:30.125 048 12567.95 190.03 54708.72 88888.00 2015-02-17 07:07:30.250 048 12567.92 190.00 54708.72 88888.00 2015-02-17 07:07:30.375 048 12567.92 190.00 54708.75 88888.00 2015-02-17 07:07:30.500 048 12567.88 189.97 54708.78 88888.00 2015-02-17 07:07:30.625 048 12567.85 189.95 54708.75 88888.00 2015-02-17 07:07:30.750 048 12567.80 190.00 54708.75 88888.00 2015-02-17 07:07:30.875 048 12567.83 190.00 54708.78 88888.00 2015-02-17 07:07:31.000 048 12567.83 189.97 54708.80 88888.00 2015-02-17 07:07:31.125 048 12567.85 189.97 54708.78 88888.00 2015-02-17 07:07:31.250 048 12567.80 189.95 54708.80 88888.00 2015-02-17 07:07:31.375 048 12567.77 189.97 54708.78 88888.00 2015-02-17 07:07:31.500 048 12567.77 189.97 54708.78 88888.00 2015-02-17 07:07:31.625 048 12567.75 189.95 54708.78 88888.00 2015-02-17 07:07:31.750 048 12567.70 189.95 54708.80 88888.00 2015-02-17 07:07:31.875 048 12567.65 189.95 54708.82 88888.00 2015-02-17 07:07:32.000 048 12567.73 189.97 54708.80 88888.00 2015-02-17 07:07:32.125 048 12567.67 189.95 54708.82 88888.00 2015-02-17 07:07:32.250 048 12567.60 189.93 54708.82 88888.00 2015-02-17 07:07:32.375 048 12567.60 189.95 54708.82 88888.00 2015-02-17 07:07:32.500 048 12567.65 189.95 54708.82 88888.00 2015-02-17 07:07:32.625 048 12567.62 189.95 54708.82 88888.00 2015-02-17 07:07:32.750 048 12567.62 189.95 54708.82 88888.00 2015-02-17 07:07:32.875 048 12567.60 190.00 54708.82 88888.00 2015-02-17 07:07:33.000 048 12567.58 189.97 54708.82 88888.00 2015-02-17 07:07:33.125 048 12567.58 190.00 54708.85 88888.00 2015-02-17 07:07:33.250 048 12567.60 190.00 54708.85 88888.00 2015-02-17 07:07:33.375 048 12567.62 189.97 54708.85 88888.00 2015-02-17 07:07:33.500 048 12567.58 190.00 54708.80 88888.00 2015-02-17 07:07:33.625 048 12567.55 190.00 54708.82 88888.00 2015-02-17 07:07:33.750 048 12567.67 190.03 54708.82 88888.00 2015-02-17 07:07:33.875 048 12567.70 190.03 54708.82 88888.00 2015-02-17 07:07:34.000 048 12567.73 190.00 54708.85 88888.00 2015-02-17 07:07:34.125 048 12567.73 190.03 54708.88 88888.00 2015-02-17 07:07:34.250 048 12567.70 190.03 54708.90 88888.00 2015-02-17 07:07:34.375 048 12567.65 190.07 54708.88 88888.00 2015-02-17 07:07:34.500 048 12567.62 190.05 54708.85 88888.00 2015-02-17 07:07:34.625 048 12567.65 190.05 54708.85 88888.00 2015-02-17 07:07:34.750 048 12567.70 190.07 54708.85 88888.00 2015-02-17 07:07:34.875 048 12567.77 190.12 54708.85 88888.00 2015-02-17 07:07:35.000 048 12567.70 190.10 54708.85 88888.00 2015-02-17 07:07:35.125 048 12567.67 190.12 54708.88 88888.00 2015-02-17 07:07:35.250 048 12567.60 190.10 54708.88 88888.00 2015-02-17 07:07:35.375 048 12567.73 190.12 54708.90 88888.00 2015-02-17 07:07:35.500 048 12567.77 190.15 54708.95 88888.00 2015-02-17 07:07:35.625 048 12567.83 190.20 54708.93 88888.00 2015-02-17 07:07:35.750 048 12567.77 190.22 54708.90 88888.00 2015-02-17 07:07:35.875 048 12567.80 190.18 54708.88 88888.00 2015-02-17 07:07:36.000 048 12567.80 190.18 54708.85 88888.00 2015-02-17 07:07:36.125 048 12567.77 190.22 54708.90 88888.00 2015-02-17 07:07:36.250 048 12567.77 190.22 54708.88 88888.00 2015-02-17 07:07:36.375 048 12567.77 190.28 54708.90 88888.00 2015-02-17 07:07:36.500 048 12567.77 190.28 54708.90 88888.00 2015-02-17 07:07:36.625 048 12567.80 190.22 54708.93 88888.00 2015-02-17 07:07:36.750 048 12567.80 190.25 54708.90 88888.00 2015-02-17 07:07:36.875 048 12567.80 190.30 54708.93 88888.00 2015-02-17 07:07:37.000 048 12567.75 190.30 54708.90 88888.00 2015-02-17 07:07:37.125 048 12567.75 190.30 54708.90 88888.00 2015-02-17 07:07:37.250 048 12567.70 190.30 54708.93 88888.00 2015-02-17 07:07:37.375 048 12567.73 190.32 54708.93 88888.00 2015-02-17 07:07:37.500 048 12567.75 190.35 54708.93 88888.00 2015-02-17 07:07:37.625 048 12567.77 190.38 54708.93 88888.00 2015-02-17 07:07:37.750 048 12567.80 190.38 54708.97 88888.00 2015-02-17 07:07:37.875 048 12567.80 190.38 54708.95 88888.00 2015-02-17 07:07:38.000 048 12567.75 190.35 54708.93 88888.00 2015-02-17 07:07:38.125 048 12567.73 190.35 54708.97 88888.00 2015-02-17 07:07:38.250 048 12567.77 190.32 54708.95 88888.00 2015-02-17 07:07:38.375 048 12567.77 190.35 54708.95 88888.00 2015-02-17 07:07:38.500 048 12567.77 190.32 54708.95 88888.00 2015-02-17 07:07:38.625 048 12567.80 190.35 54708.95 88888.00 2015-02-17 07:07:38.750 048 12567.85 190.38 54708.95 88888.00 2015-02-17 07:07:38.875 048 12567.90 190.40 54708.95 88888.00 2015-02-17 07:07:39.000 048 12567.83 190.40 54708.95 88888.00 2015-02-17 07:07:39.125 048 12567.80 190.40 54708.97 88888.00 2015-02-17 07:07:39.250 048 12567.75 190.40 54709.00 88888.00 2015-02-17 07:07:39.375 048 12567.77 190.38 54708.97 88888.00 2015-02-17 07:07:39.500 048 12567.77 190.40 54708.95 88888.00 2015-02-17 07:07:39.625 048 12567.83 190.45 54708.95 88888.00 2015-02-17 07:07:39.750 048 12567.88 190.45 54708.97 88888.00 2015-02-17 07:07:39.875 048 12567.88 190.45 54708.97 88888.00 2015-02-17 07:07:40.000 048 12567.77 190.45 54708.97 88888.00 2015-02-17 07:07:40.125 048 12567.80 190.45 54708.97 88888.00 2015-02-17 07:07:40.250 048 12567.85 190.45 54708.95 88888.00 2015-02-17 07:07:40.375 048 12567.85 190.45 54708.95 88888.00 2015-02-17 07:07:40.500 048 12567.83 190.45 54708.95 88888.00 2015-02-17 07:07:40.625 048 12567.85 190.47 54708.95 88888.00 2015-02-17 07:07:40.750 048 12567.90 190.50 54708.97 88888.00 2015-02-17 07:07:40.875 048 12567.92 190.53 54708.95 88888.00 2015-02-17 07:07:41.000 048 12567.92 190.55 54708.97 88888.00 2015-02-17 07:07:41.125 048 12567.98 190.57 54709.03 88888.00 2015-02-17 07:07:41.250 048 12568.00 190.60 54709.00 88888.00 2015-02-17 07:07:41.375 048 12568.05 190.62 54708.97 88888.00 2015-02-17 07:07:41.500 048 12568.08 190.62 54709.00 88888.00 2015-02-17 07:07:41.625 048 12568.08 190.57 54709.00 88888.00 2015-02-17 07:07:41.750 048 12568.08 190.62 54708.97 88888.00 2015-02-17 07:07:41.875 048 12568.12 190.60 54708.97 88888.00 2015-02-17 07:07:42.000 048 12568.12 190.65 54708.97 88888.00 2015-02-17 07:07:42.125 048 12568.12 190.68 54708.97 88888.00 2015-02-17 07:07:42.250 048 12568.08 190.65 54708.97 88888.00 2015-02-17 07:07:42.375 048 12568.23 190.65 54708.97 88888.00 2015-02-17 07:07:42.500 048 12568.25 190.65 54708.93 88888.00 2015-02-17 07:07:42.625 048 12568.30 190.68 54708.95 88888.00 2015-02-17 07:07:42.750 048 12568.38 190.70 54708.95 88888.00 2015-02-17 07:07:42.875 048 12568.38 190.72 54708.97 88888.00 2015-02-17 07:07:43.000 048 12568.35 190.75 54708.95 88888.00 2015-02-17 07:07:43.125 048 12568.33 190.78 54708.95 88888.00 2015-02-17 07:07:43.250 048 12568.42 190.75 54708.95 88888.00 2015-02-17 07:07:43.375 048 12568.45 190.78 54708.97 88888.00 2015-02-17 07:07:43.500 048 12568.48 190.82 54708.97 88888.00 2015-02-17 07:07:43.625 048 12568.50 190.88 54708.95 88888.00 2015-02-17 07:07:43.750 048 12568.52 190.90 54708.97 88888.00 2015-02-17 07:07:43.875 048 12568.52 190.90 54708.95 88888.00 2015-02-17 07:07:44.000 048 12568.55 190.93 54708.95 88888.00 2015-02-17 07:07:44.125 048 12568.65 190.95 54708.97 88888.00 2015-02-17 07:07:44.250 048 12568.67 190.93 54708.97 88888.00 2015-02-17 07:07:44.375 048 12568.67 190.95 54709.00 88888.00 2015-02-17 07:07:44.500 048 12568.67 190.97 54708.97 88888.00 2015-02-17 07:07:44.625 048 12568.67 191.00 54708.97 88888.00 2015-02-17 07:07:44.750 048 12568.70 190.97 54708.95 88888.00 2015-02-17 07:07:44.875 048 12568.70 190.95 54708.93 88888.00 2015-02-17 07:07:45.000 048 12568.73 190.93 54708.95 88888.00 2015-02-17 07:07:45.125 048 12568.77 190.95 54708.97 88888.00 2015-02-17 07:07:45.250 048 12568.80 190.95 54708.95 88888.00 2015-02-17 07:07:45.375 048 12568.83 191.00 54708.93 88888.00 2015-02-17 07:07:45.500 048 12568.83 191.03 54708.93 88888.00 2015-02-17 07:07:45.625 048 12568.83 191.03 54708.93 88888.00 2015-02-17 07:07:45.750 048 12568.88 191.00 54708.95 88888.00 2015-02-17 07:07:45.875 048 12568.75 191.00 54708.97 88888.00 2015-02-17 07:07:46.000 048 12568.73 191.03 54708.97 88888.00 2015-02-17 07:07:46.125 048 12568.77 191.03 54709.03 88888.00 2015-02-17 07:07:46.250 048 12568.83 191.05 54709.03 88888.00 2015-02-17 07:07:46.375 048 12568.85 191.03 54709.00 88888.00 2015-02-17 07:07:46.500 048 12568.88 191.03 54709.00 88888.00 2015-02-17 07:07:46.625 048 12568.92 191.05 54709.03 88888.00 2015-02-17 07:07:46.750 048 12568.95 191.05 54708.97 88888.00 2015-02-17 07:07:46.875 048 12568.95 191.07 54709.00 88888.00 2015-02-17 07:07:47.000 048 12568.95 191.07 54708.97 88888.00 2015-02-17 07:07:47.125 048 12568.98 191.10 54709.00 88888.00 2015-02-17 07:07:47.250 048 12568.92 191.10 54709.03 88888.00 2015-02-17 07:07:47.375 048 12568.98 191.12 54709.05 88888.00 2015-02-17 07:07:47.500 048 12569.02 191.10 54709.03 88888.00 2015-02-17 07:07:47.625 048 12569.00 191.12 54709.05 88888.00 2015-02-17 07:07:47.750 048 12569.00 191.12 54709.03 88888.00 2015-02-17 07:07:47.875 048 12569.02 191.15 54709.03 88888.00 2015-02-17 07:07:48.000 048 12568.98 191.15 54709.05 88888.00 2015-02-17 07:07:48.125 048 12569.02 191.15 54709.07 88888.00 2015-02-17 07:07:48.250 048 12569.00 191.15 54709.07 88888.00 2015-02-17 07:07:48.375 048 12568.95 191.12 54709.05 88888.00 2015-02-17 07:07:48.500 048 12569.02 191.18 54709.05 88888.00 2015-02-17 07:07:48.625 048 12569.02 191.15 54709.05 88888.00 2015-02-17 07:07:48.750 048 12569.02 191.15 54709.07 88888.00 2015-02-17 07:07:48.875 048 12569.00 191.18 54709.07 88888.00 2015-02-17 07:07:49.000 048 12569.05 191.15 54709.12 88888.00 2015-02-17 07:07:49.125 048 12569.08 191.18 54709.15 88888.00 2015-02-17 07:07:49.250 048 12568.98 191.18 54709.12 88888.00 2015-02-17 07:07:49.375 048 12568.92 191.18 54709.07 88888.00 2015-02-17 07:07:49.500 048 12568.95 191.20 54709.10 88888.00 2015-02-17 07:07:49.625 048 12569.00 191.18 54709.10 88888.00 2015-02-17 07:07:49.750 048 12568.98 191.18 54709.10 88888.00 2015-02-17 07:07:49.875 048 12568.98 191.18 54709.07 88888.00 2015-02-17 07:07:50.000 048 12569.00 191.20 54709.10 88888.00 2015-02-17 07:07:50.125 048 12569.00 191.20 54709.12 88888.00 2015-02-17 07:07:50.250 048 12568.98 191.18 54709.12 88888.00 2015-02-17 07:07:50.375 048 12569.00 191.20 54709.12 88888.00 2015-02-17 07:07:50.500 048 12569.00 191.20 54709.12 88888.00 2015-02-17 07:07:50.625 048 12569.05 191.22 54709.15 88888.00 2015-02-17 07:07:50.750 048 12569.05 191.25 54709.15 88888.00 2015-02-17 07:07:50.875 048 12569.00 191.22 54709.18 88888.00 2015-02-17 07:07:51.000 048 12569.08 191.22 54709.18 88888.00 2015-02-17 07:07:51.125 048 12569.10 191.22 54709.18 88888.00 2015-02-17 07:07:51.250 048 12569.02 191.22 54709.22 88888.00 2015-02-17 07:07:51.375 048 12569.05 191.28 54709.20 88888.00 2015-02-17 07:07:51.500 048 12569.15 191.28 54709.18 88888.00 2015-02-17 07:07:51.625 048 12569.20 191.25 54709.15 88888.00 2015-02-17 07:07:51.750 048 12569.25 191.30 54709.15 88888.00 2015-02-17 07:07:51.875 048 12569.23 191.32 54709.15 88888.00 2015-02-17 07:07:52.000 048 12569.23 191.32 54709.15 88888.00 2015-02-17 07:07:52.125 048 12569.25 191.32 54709.18 88888.00 2015-02-17 07:07:52.250 048 12569.27 191.35 54709.15 88888.00 2015-02-17 07:07:52.375 048 12569.30 191.35 54709.18 88888.00 2015-02-17 07:07:52.500 048 12569.30 191.32 54709.20 88888.00 2015-02-17 07:07:52.625 048 12569.30 191.40 54709.20 88888.00 2015-02-17 07:07:52.750 048 12569.33 191.38 54709.20 88888.00 2015-02-17 07:07:52.875 048 12569.30 191.40 54709.20 88888.00 2015-02-17 07:07:53.000 048 12569.27 191.40 54709.20 88888.00 2015-02-17 07:07:53.125 048 12569.30 191.43 54709.25 88888.00 2015-02-17 07:07:53.250 048 12569.30 191.40 54709.25 88888.00 2015-02-17 07:07:53.375 048 12569.38 191.40 54709.22 88888.00 2015-02-17 07:07:53.500 048 12569.42 191.38 54709.25 88888.00 2015-02-17 07:07:53.625 048 12569.55 191.45 54709.22 88888.00 2015-02-17 07:07:53.750 048 12569.58 191.45 54709.25 88888.00 2015-02-17 07:07:53.875 048 12569.48 191.45 54709.22 88888.00 2015-02-17 07:07:54.000 048 12569.45 191.45 54709.25 88888.00 2015-02-17 07:07:54.125 048 12569.58 191.47 54709.28 88888.00 2015-02-17 07:07:54.250 048 12569.65 191.45 54709.25 88888.00 2015-02-17 07:07:54.375 048 12569.62 191.45 54709.25 88888.00 2015-02-17 07:07:54.500 048 12569.60 191.47 54709.25 88888.00 2015-02-17 07:07:54.625 048 12569.65 191.53 54709.25 88888.00 2015-02-17 07:07:54.750 048 12569.73 191.55 54709.25 88888.00 2015-02-17 07:07:54.875 048 12569.70 191.55 54709.25 88888.00 2015-02-17 07:07:55.000 048 12569.67 191.55 54709.28 88888.00 2015-02-17 07:07:55.125 048 12569.70 191.60 54709.30 88888.00 2015-02-17 07:07:55.250 048 12569.62 191.57 54709.30 88888.00 2015-02-17 07:07:55.375 048 12569.65 191.57 54709.28 88888.00 2015-02-17 07:07:55.500 048 12569.70 191.60 54709.30 88888.00 2015-02-17 07:07:55.625 048 12569.67 191.62 54709.32 88888.00 2015-02-17 07:07:55.750 048 12569.62 191.62 54709.30 88888.00 2015-02-17 07:07:55.875 048 12569.70 191.62 54709.28 88888.00 2015-02-17 07:07:56.000 048 12569.73 191.65 54709.28 88888.00 2015-02-17 07:07:56.125 048 12569.75 191.68 54709.30 88888.00 2015-02-17 07:07:56.250 048 12569.75 191.62 54709.30 88888.00 2015-02-17 07:07:56.375 048 12569.75 191.68 54709.30 88888.00 2015-02-17 07:07:56.500 048 12569.75 191.65 54709.30 88888.00 2015-02-17 07:07:56.625 048 12569.80 191.62 54709.30 88888.00 2015-02-17 07:07:56.750 048 12569.80 191.62 54709.30 88888.00 2015-02-17 07:07:56.875 048 12569.75 191.65 54709.30 88888.00 2015-02-17 07:07:57.000 048 12569.80 191.68 54709.30 88888.00 2015-02-17 07:07:57.125 048 12569.85 191.68 54709.30 88888.00 2015-02-17 07:07:57.250 048 12569.85 191.68 54709.28 88888.00 2015-02-17 07:07:57.375 048 12569.90 191.68 54709.30 88888.00 2015-02-17 07:07:57.500 048 12569.85 191.70 54709.30 88888.00 2015-02-17 07:07:57.625 048 12569.85 191.70 54709.30 88888.00 2015-02-17 07:07:57.750 048 12569.85 191.68 54709.32 88888.00 2015-02-17 07:07:57.875 048 12569.88 191.70 54709.35 88888.00 2015-02-17 07:07:58.000 048 12569.90 191.72 54709.38 88888.00 2015-02-17 07:07:58.125 048 12569.92 191.70 54709.35 88888.00 2015-02-17 07:07:58.250 048 12569.83 191.72 54709.38 88888.00 2015-02-17 07:07:58.375 048 12569.80 191.78 54709.38 88888.00 2015-02-17 07:07:58.500 048 12569.85 191.75 54709.38 88888.00 2015-02-17 07:07:58.625 048 12569.95 191.80 54709.40 88888.00 2015-02-17 07:07:58.750 048 12569.98 191.80 54709.38 88888.00 2015-02-17 07:07:58.875 048 12569.98 191.78 54709.38 88888.00 2015-02-17 07:07:59.000 048 12569.95 191.80 54709.38 88888.00 2015-02-17 07:07:59.125 048 12569.92 191.82 54709.38 88888.00 2015-02-17 07:07:59.250 048 12569.92 191.80 54709.40 88888.00 2015-02-17 07:07:59.375 048 12569.95 191.75 54709.38 88888.00 2015-02-17 07:07:59.500 048 12569.98 191.78 54709.38 88888.00 2015-02-17 07:07:59.625 048 12569.98 191.80 54709.43 88888.00 2015-02-17 07:07:59.750 048 12569.92 191.80 54709.45 88888.00 2015-02-17 07:07:59.875 048 12569.95 191.80 54709.45 88888.00 2015-02-17 07:08:00.000 048 12569.98 191.85 54709.45 88888.00 2015-02-17 07:08:00.125 048 12569.95 191.88 54709.45 88888.00 2015-02-17 07:08:00.250 048 12569.95 191.82 54709.45 88888.00 2015-02-17 07:08:00.375 048 12569.98 191.88 54709.45 88888.00 2015-02-17 07:08:00.500 048 12569.95 191.90 54709.45 88888.00 2015-02-17 07:08:00.625 048 12569.98 191.90 54709.47 88888.00 2015-02-17 07:08:00.750 048 12570.02 191.93 54709.47 88888.00 2015-02-17 07:08:00.875 048 12570.05 191.93 54709.45 88888.00 2015-02-17 07:08:01.000 048 12570.05 191.90 54709.40 88888.00 2015-02-17 07:08:01.125 048 12570.02 191.90 54709.45 88888.00 2015-02-17 07:08:01.250 048 12569.98 191.93 54709.47 88888.00 2015-02-17 07:08:01.375 048 12570.10 191.95 54709.50 88888.00 2015-02-17 07:08:01.500 048 12570.15 191.95 54709.47 88888.00 2015-02-17 07:08:01.625 048 12570.17 191.97 54709.45 88888.00 2015-02-17 07:08:01.750 048 12570.25 192.00 54709.50 88888.00 2015-02-17 07:08:01.875 048 12570.30 191.97 54709.47 88888.00 2015-02-17 07:08:02.000 048 12570.25 191.95 54709.47 88888.00 2015-02-17 07:08:02.125 048 12570.20 191.97 54709.50 88888.00 2015-02-17 07:08:02.250 048 12570.15 191.97 54709.50 88888.00 2015-02-17 07:08:02.375 048 12570.20 192.03 54709.50 88888.00 2015-02-17 07:08:02.500 048 12570.25 192.03 54709.50 88888.00 2015-02-17 07:08:02.625 048 12570.30 192.03 54709.47 88888.00 2015-02-17 07:08:02.750 048 12570.35 192.00 54709.47 88888.00 2015-02-17 07:08:02.875 048 12570.40 192.00 54709.53 88888.00 2015-02-17 07:08:03.000 048 12570.50 192.03 54709.53 88888.00 2015-02-17 07:08:03.125 048 12570.52 192.03 54709.53 88888.00 2015-02-17 07:08:03.250 048 12570.45 192.05 54709.53 88888.00 2015-02-17 07:08:03.375 048 12570.48 192.07 54709.53 88888.00 2015-02-17 07:08:03.500 048 12570.50 192.07 54709.53 88888.00 2015-02-17 07:08:03.625 048 12570.55 192.12 54709.53 88888.00 2015-02-17 07:08:03.750 048 12570.60 192.15 54709.53 88888.00 2015-02-17 07:08:03.875 048 12570.67 192.15 54709.53 88888.00 2015-02-17 07:08:04.000 048 12570.70 192.15 54709.53 88888.00 2015-02-17 07:08:04.125 048 12570.75 192.20 54709.53 88888.00 2015-02-17 07:08:04.250 048 12570.67 192.18 54709.53 88888.00 2015-02-17 07:08:04.375 048 12570.75 192.20 54709.55 88888.00 2015-02-17 07:08:04.500 048 12570.88 192.22 54709.53 88888.00 2015-02-17 07:08:04.625 048 12570.95 192.28 54709.53 88888.00 2015-02-17 07:08:04.750 048 12571.00 192.28 54709.53 88888.00 2015-02-17 07:08:04.875 048 12571.05 192.25 54709.50 88888.00 2015-02-17 07:08:05.000 048 12571.08 192.25 54709.47 88888.00 2015-02-17 07:08:05.125 048 12571.15 192.30 54709.50 88888.00 2015-02-17 07:08:05.250 048 12571.20 192.30 54709.50 88888.00 2015-02-17 07:08:05.375 048 12571.23 192.35 54709.53 88888.00 2015-02-17 07:08:05.500 048 12571.23 192.38 54709.50 88888.00 2015-02-17 07:08:05.625 048 12571.25 192.38 54709.47 88888.00 2015-02-17 07:08:05.750 048 12571.38 192.40 54709.47 88888.00 2015-02-17 07:08:05.875 048 12571.50 192.40 54709.47 88888.00 2015-02-17 07:08:06.000 048 12571.58 192.40 54709.47 88888.00 2015-02-17 07:08:06.125 048 12571.60 192.45 54709.47 88888.00 2015-02-17 07:08:06.250 048 12571.60 192.50 54709.50 88888.00 2015-02-17 07:08:06.375 048 12571.70 192.53 54709.50 88888.00 2015-02-17 07:08:06.500 048 12571.77 192.57 54709.50 88888.00 2015-02-17 07:08:06.625 048 12571.85 192.57 54709.50 88888.00 2015-02-17 07:08:06.750 048 12571.95 192.62 54709.47 88888.00 2015-02-17 07:08:06.875 048 12572.08 192.65 54709.45 88888.00 2015-02-17 07:08:07.000 048 12572.12 192.68 54709.43 88888.00 2015-02-17 07:08:07.125 048 12572.15 192.68 54709.43 88888.00 2015-02-17 07:08:07.250 048 12572.15 192.75 54709.45 88888.00 2015-02-17 07:08:07.375 048 12572.25 192.75 54709.40 88888.00 2015-02-17 07:08:07.500 048 12572.38 192.80 54709.43 88888.00 2015-02-17 07:08:07.625 048 12572.50 192.82 54709.43 88888.00 2015-02-17 07:08:07.750 048 12572.55 192.88 54709.45 88888.00 2015-02-17 07:08:07.875 048 12572.62 192.90 54709.43 88888.00 2015-02-17 07:08:08.000 048 12572.70 192.93 54709.40 88888.00 2015-02-17 07:08:08.125 048 12572.85 192.93 54709.40 88888.00 2015-02-17 07:08:08.250 048 12572.98 192.97 54709.43 88888.00 2015-02-17 07:08:08.375 048 12573.05 193.00 54709.43 88888.00 2015-02-17 07:08:08.500 048 12573.05 193.03 54709.40 88888.00 2015-02-17 07:08:08.625 048 12573.12 193.07 54709.43 88888.00 2015-02-17 07:08:08.750 048 12573.25 193.12 54709.45 88888.00 2015-02-17 07:08:08.875 048 12573.30 193.20 54709.43 88888.00 2015-02-17 07:08:09.000 048 12573.38 193.20 54709.40 88888.00 2015-02-17 07:08:09.125 048 12573.52 193.25 54709.40 88888.00 2015-02-17 07:08:09.250 048 12573.60 193.22 54709.38 88888.00 2015-02-17 07:08:09.375 048 12573.70 193.30 54709.40 88888.00 2015-02-17 07:08:09.500 048 12573.75 193.35 54709.38 88888.00 2015-02-17 07:08:09.625 048 12573.77 193.35 54709.38 88888.00 2015-02-17 07:08:09.750 048 12573.80 193.38 54709.35 88888.00 2015-02-17 07:08:09.875 048 12573.88 193.43 54709.35 88888.00 2015-02-17 07:08:10.000 048 12574.02 193.47 54709.38 88888.00 2015-02-17 07:08:10.125 048 12574.05 193.50 54709.38 88888.00 2015-02-17 07:08:10.250 048 12574.05 193.47 54709.35 88888.00 2015-02-17 07:08:10.375 048 12574.15 193.50 54709.35 88888.00 2015-02-17 07:08:10.500 048 12574.30 193.55 54709.38 88888.00 2015-02-17 07:08:10.625 048 12574.38 193.57 54709.38 88888.00 2015-02-17 07:08:10.750 048 12574.48 193.62 54709.40 88888.00 2015-02-17 07:08:10.875 048 12574.62 193.65 54709.43 88888.00 2015-02-17 07:08:11.000 048 12574.75 193.70 54709.40 88888.00 2015-02-17 07:08:11.125 048 12574.70 193.70 54709.40 88888.00 2015-02-17 07:08:11.250 048 12574.70 193.70 54709.40 88888.00 2015-02-17 07:08:11.375 048 12574.83 193.75 54709.38 88888.00 2015-02-17 07:08:11.500 048 12574.85 193.78 54709.40 88888.00 2015-02-17 07:08:11.625 048 12574.85 193.80 54709.38 88888.00 2015-02-17 07:08:11.750 048 12574.95 193.82 54709.38 88888.00 2015-02-17 07:08:11.875 048 12574.98 193.85 54709.40 88888.00 2015-02-17 07:08:12.000 048 12574.98 193.88 54709.40 88888.00 2015-02-17 07:08:12.125 048 12575.00 193.93 54709.40 88888.00 2015-02-17 07:08:12.250 048 12575.05 193.93 54709.43 88888.00 2015-02-17 07:08:12.375 048 12575.17 193.97 54709.43 88888.00 2015-02-17 07:08:12.500 048 12575.20 193.95 54709.43 88888.00 2015-02-17 07:08:12.625 048 12575.23 193.95 54709.40 88888.00 2015-02-17 07:08:12.750 048 12575.27 194.00 54709.43 88888.00 2015-02-17 07:08:12.875 048 12575.35 194.05 54709.45 88888.00 2015-02-17 07:08:13.000 048 12575.40 194.05 54709.45 88888.00 2015-02-17 07:08:13.125 048 12575.40 194.07 54709.47 88888.00 2015-02-17 07:08:13.250 048 12575.48 194.05 54709.45 88888.00 2015-02-17 07:08:13.375 048 12575.73 194.05 54709.43 88888.00 2015-02-17 07:08:13.500 048 12575.80 194.07 54709.43 88888.00 2015-02-17 07:08:13.625 048 12575.83 194.10 54709.47 88888.00 2015-02-17 07:08:13.750 048 12575.83 194.10 54709.47 88888.00 2015-02-17 07:08:13.875 048 12575.88 194.15 54709.47 88888.00 2015-02-17 07:08:14.000 048 12575.95 194.15 54709.50 88888.00 2015-02-17 07:08:14.125 048 12575.98 194.18 54709.55 88888.00 2015-02-17 07:08:14.250 048 12575.98 194.15 54709.53 88888.00 2015-02-17 07:08:14.375 048 12576.00 194.15 54709.55 88888.00 2015-02-17 07:08:14.500 048 12576.12 194.18 54709.53 88888.00 2015-02-17 07:08:14.625 048 12576.10 194.15 54709.50 88888.00 2015-02-17 07:08:14.750 048 12576.10 194.12 54709.50 88888.00 2015-02-17 07:08:14.875 048 12576.15 194.18 54709.53 88888.00 2015-02-17 07:08:15.000 048 12576.25 194.20 54709.55 88888.00 2015-02-17 07:08:15.125 048 12576.27 194.20 54709.55 88888.00 2015-02-17 07:08:15.250 048 12576.25 194.20 54709.57 88888.00 2015-02-17 07:08:15.375 048 12576.27 194.22 54709.57 88888.00 2015-02-17 07:08:15.500 048 12576.27 194.25 54709.60 88888.00 2015-02-17 07:08:15.625 048 12576.35 194.30 54709.62 88888.00 2015-02-17 07:08:15.750 048 12576.40 194.28 54709.60 88888.00 2015-02-17 07:08:15.875 048 12576.48 194.22 54709.60 88888.00 2015-02-17 07:08:16.000 048 12576.50 194.28 54709.60 88888.00 2015-02-17 07:08:16.125 048 12576.48 194.28 54709.62 88888.00 2015-02-17 07:08:16.250 048 12576.50 194.28 54709.65 88888.00 2015-02-17 07:08:16.375 048 12576.52 194.32 54709.65 88888.00 2015-02-17 07:08:16.500 048 12576.55 194.30 54709.68 88888.00 2015-02-17 07:08:16.625 048 12576.55 194.30 54709.65 88888.00 2015-02-17 07:08:16.750 048 12576.60 194.32 54709.68 88888.00 2015-02-17 07:08:16.875 048 12576.58 194.32 54709.72 88888.00 2015-02-17 07:08:17.000 048 12576.62 194.30 54709.70 88888.00 2015-02-17 07:08:17.125 048 12576.62 194.35 54709.75 88888.00 2015-02-17 07:08:17.250 048 12576.55 194.35 54709.75 88888.00 2015-02-17 07:08:17.375 048 12576.55 194.35 54709.78 88888.00 2015-02-17 07:08:17.500 048 12576.65 194.35 54709.78 88888.00 2015-02-17 07:08:17.625 048 12576.62 194.32 54709.80 88888.00 2015-02-17 07:08:17.750 048 12576.58 194.35 54709.82 88888.00 2015-02-17 07:08:17.875 048 12576.65 194.38 54709.85 88888.00 2015-02-17 07:08:18.000 048 12576.75 194.35 54709.85 88888.00 2015-02-17 07:08:18.125 048 12576.77 194.32 54709.88 88888.00 2015-02-17 07:08:18.250 048 12576.73 194.32 54709.90 88888.00 2015-02-17 07:08:18.375 048 12576.75 194.32 54709.90 88888.00 2015-02-17 07:08:18.500 048 12576.73 194.32 54709.90 88888.00 2015-02-17 07:08:18.625 048 12576.67 194.32 54709.93 88888.00 2015-02-17 07:08:18.750 048 12576.70 194.35 54709.97 88888.00 2015-02-17 07:08:18.875 048 12576.70 194.32 54709.97 88888.00 2015-02-17 07:08:19.000 048 12576.67 194.32 54709.97 88888.00 2015-02-17 07:08:19.125 048 12576.67 194.30 54710.00 88888.00 2015-02-17 07:08:19.250 048 12576.75 194.30 54710.03 88888.00 2015-02-17 07:08:19.375 048 12576.80 194.30 54710.03 88888.00 2015-02-17 07:08:19.500 048 12576.73 194.28 54710.03 88888.00 2015-02-17 07:08:19.625 048 12576.67 194.30 54710.05 88888.00 2015-02-17 07:08:19.750 048 12576.75 194.30 54710.07 88888.00 2015-02-17 07:08:19.875 048 12576.75 194.28 54710.05 88888.00 2015-02-17 07:08:20.000 048 12576.73 194.28 54710.05 88888.00 2015-02-17 07:08:20.125 048 12576.77 194.25 54710.10 88888.00 2015-02-17 07:08:20.250 048 12576.77 194.22 54710.10 88888.00 2015-02-17 07:08:20.375 048 12576.75 194.25 54710.15 88888.00 2015-02-17 07:08:20.500 048 12576.70 194.25 54710.18 88888.00 2015-02-17 07:08:20.625 048 12576.77 194.22 54710.18 88888.00 2015-02-17 07:08:20.750 048 12576.85 194.25 54710.22 88888.00 2015-02-17 07:08:20.875 048 12576.83 194.22 54710.20 88888.00 2015-02-17 07:08:21.000 048 12576.83 194.25 54710.22 88888.00 2015-02-17 07:08:21.125 048 12576.85 194.28 54710.25 88888.00 2015-02-17 07:08:21.250 048 12576.83 194.22 54710.25 88888.00 2015-02-17 07:08:21.375 048 12576.85 194.22 54710.28 88888.00 2015-02-17 07:08:21.500 048 12576.85 194.20 54710.28 88888.00 2015-02-17 07:08:21.625 048 12576.83 194.20 54710.30 88888.00 2015-02-17 07:08:21.750 048 12576.85 194.22 54710.32 88888.00 2015-02-17 07:08:21.875 048 12576.90 194.20 54710.32 88888.00 2015-02-17 07:08:22.000 048 12576.90 194.20 54710.32 88888.00 2015-02-17 07:08:22.125 048 12576.88 194.20 54710.35 88888.00 2015-02-17 07:08:22.250 048 12576.88 194.15 54710.38 88888.00 2015-02-17 07:08:22.375 048 12576.90 194.20 54710.38 88888.00 2015-02-17 07:08:22.500 048 12576.85 194.22 54710.38 88888.00 2015-02-17 07:08:22.625 048 12576.88 194.18 54710.40 88888.00 2015-02-17 07:08:22.750 048 12576.85 194.12 54710.40 88888.00 2015-02-17 07:08:22.875 048 12576.85 194.15 54710.43 88888.00 2015-02-17 07:08:23.000 048 12576.92 194.15 54710.43 88888.00 2015-02-17 07:08:23.125 048 12576.90 194.12 54710.45 88888.00 2015-02-17 07:08:23.250 048 12576.83 194.12 54710.45 88888.00 2015-02-17 07:08:23.375 048 12576.83 194.15 54710.47 88888.00 2015-02-17 07:08:23.500 048 12576.92 194.18 54710.50 88888.00 2015-02-17 07:08:23.625 048 12576.95 194.18 54710.53 88888.00 2015-02-17 07:08:23.750 048 12577.02 194.15 54710.53 88888.00 2015-02-17 07:08:23.875 048 12577.00 194.15 54710.55 88888.00 2015-02-17 07:08:24.000 048 12576.92 194.15 54710.55 88888.00 2015-02-17 07:08:24.125 048 12576.88 194.15 54710.55 88888.00 2015-02-17 07:08:24.250 048 12576.88 194.10 54710.57 88888.00 2015-02-17 07:08:24.375 048 12576.92 194.12 54710.57 88888.00 2015-02-17 07:08:24.500 048 12576.88 194.10 54710.55 88888.00 2015-02-17 07:08:24.625 048 12576.83 194.10 54710.60 88888.00 2015-02-17 07:08:24.750 048 12576.88 194.12 54710.62 88888.00 2015-02-17 07:08:24.875 048 12576.92 194.15 54710.62 88888.00 2015-02-17 07:08:25.000 048 12576.95 194.10 54710.65 88888.00 2015-02-17 07:08:25.125 048 12576.92 194.07 54710.68 88888.00 2015-02-17 07:08:25.250 048 12576.92 194.05 54710.68 88888.00 2015-02-17 07:08:25.375 048 12576.95 194.10 54710.68 88888.00 2015-02-17 07:08:25.500 048 12576.90 194.10 54710.70 88888.00 2015-02-17 07:08:25.625 048 12576.95 194.10 54710.72 88888.00 2015-02-17 07:08:25.750 048 12577.00 194.10 54710.75 88888.00 2015-02-17 07:08:25.875 048 12576.98 194.07 54710.78 88888.00 2015-02-17 07:08:26.000 048 12577.02 194.05 54710.75 88888.00 2015-02-17 07:08:26.125 048 12577.02 194.05 54710.78 88888.00 2015-02-17 07:08:26.250 048 12576.95 194.05 54710.82 88888.00 2015-02-17 07:08:26.375 048 12576.98 194.07 54710.80 88888.00 2015-02-17 07:08:26.500 048 12577.00 194.05 54710.82 88888.00 2015-02-17 07:08:26.625 048 12577.00 194.07 54710.85 88888.00 2015-02-17 07:08:26.750 048 12577.08 194.10 54710.88 88888.00 2015-02-17 07:08:26.875 048 12577.05 194.07 54710.88 88888.00 2015-02-17 07:08:27.000 048 12576.98 194.05 54710.88 88888.00 2015-02-17 07:08:27.125 048 12576.95 194.05 54710.90 88888.00 2015-02-17 07:08:27.250 048 12576.85 194.03 54710.90 88888.00 2015-02-17 07:08:27.375 048 12576.98 194.05 54710.95 88888.00 2015-02-17 07:08:27.500 048 12577.00 194.03 54710.95 88888.00 2015-02-17 07:08:27.625 048 12577.02 194.05 54710.95 88888.00 2015-02-17 07:08:27.750 048 12577.08 194.05 54710.97 88888.00 2015-02-17 07:08:27.875 048 12577.05 194.05 54711.00 88888.00 2015-02-17 07:08:28.000 048 12577.08 194.03 54711.00 88888.00 2015-02-17 07:08:28.125 048 12577.02 194.03 54711.03 88888.00 2015-02-17 07:08:28.250 048 12577.00 194.03 54711.05 88888.00 2015-02-17 07:08:28.375 048 12577.02 194.05 54711.05 88888.00 2015-02-17 07:08:28.500 048 12577.02 194.05 54711.05 88888.00 2015-02-17 07:08:28.625 048 12577.02 194.03 54711.05 88888.00 2015-02-17 07:08:28.750 048 12577.10 194.03 54711.07 88888.00 2015-02-17 07:08:28.875 048 12577.10 194.10 54711.10 88888.00 2015-02-17 07:08:29.000 048 12577.05 194.07 54711.10 88888.00 2015-02-17 07:08:29.125 048 12577.12 194.05 54711.10 88888.00 2015-02-17 07:08:29.250 048 12577.10 194.00 54711.12 88888.00 2015-02-17 07:08:29.375 048 12577.17 194.03 54711.15 88888.00 2015-02-17 07:08:29.500 048 12577.25 194.10 54711.15 88888.00 2015-02-17 07:08:29.625 048 12577.20 194.12 54711.15 88888.00 2015-02-17 07:08:29.750 048 12577.12 194.10 54711.18 88888.00 2015-02-17 07:08:29.875 048 12577.08 194.10 54711.18 88888.00 2015-02-17 07:08:30.000 048 12577.12 194.07 54711.18 88888.00 2015-02-17 07:08:30.125 048 12577.17 194.07 54711.22 88888.00 2015-02-17 07:08:30.250 048 12577.08 194.10 54711.25 88888.00 2015-02-17 07:08:30.375 048 12577.12 194.12 54711.25 88888.00 2015-02-17 07:08:30.500 048 12577.23 194.15 54711.25 88888.00 2015-02-17 07:08:30.625 048 12577.23 194.18 54711.28 88888.00 2015-02-17 07:08:30.750 048 12577.27 194.22 54711.30 88888.00 2015-02-17 07:08:30.875 048 12577.30 194.20 54711.28 88888.00 2015-02-17 07:08:31.000 048 12577.27 194.18 54711.30 88888.00 2015-02-17 07:08:31.125 048 12577.30 194.18 54711.30 88888.00 2015-02-17 07:08:31.250 048 12577.33 194.20 54711.30 88888.00 2015-02-17 07:08:31.375 048 12577.35 194.28 54711.30 88888.00 2015-02-17 07:08:31.500 048 12577.40 194.32 54711.32 88888.00 2015-02-17 07:08:31.625 048 12577.48 194.28 54711.30 88888.00 2015-02-17 07:08:31.750 048 12577.52 194.32 54711.32 88888.00 2015-02-17 07:08:31.875 048 12577.50 194.32 54711.40 88888.00 2015-02-17 07:08:32.000 048 12577.48 194.35 54711.35 88888.00 2015-02-17 07:08:32.125 048 12577.45 194.35 54711.35 88888.00 2015-02-17 07:08:32.250 048 12577.50 194.35 54711.40 88888.00 2015-02-17 07:08:32.375 048 12577.52 194.38 54711.43 88888.00 2015-02-17 07:08:32.500 048 12577.52 194.35 54711.43 88888.00 2015-02-17 07:08:32.625 048 12577.55 194.35 54711.43 88888.00 2015-02-17 07:08:32.750 048 12577.62 194.38 54711.40 88888.00 2015-02-17 07:08:32.875 048 12577.67 194.40 54711.40 88888.00 2015-02-17 07:08:33.000 048 12577.73 194.43 54711.43 88888.00 2015-02-17 07:08:33.125 048 12577.75 194.43 54711.43 88888.00 2015-02-17 07:08:33.250 048 12577.73 194.43 54711.47 88888.00 2015-02-17 07:08:33.375 048 12577.73 194.47 54711.50 88888.00 2015-02-17 07:08:33.500 048 12577.62 194.50 54711.50 88888.00 2015-02-17 07:08:33.625 048 12577.62 194.47 54711.47 88888.00 2015-02-17 07:08:33.750 048 12577.75 194.47 54711.45 88888.00 2015-02-17 07:08:33.875 048 12577.85 194.50 54711.50 88888.00 2015-02-17 07:08:34.000 048 12577.80 194.53 54711.53 88888.00 2015-02-17 07:08:34.125 048 12577.77 194.55 54711.57 88888.00 2015-02-17 07:08:34.250 048 12577.73 194.57 54711.55 88888.00 2015-02-17 07:08:34.375 048 12577.75 194.57 54711.55 88888.00 2015-02-17 07:08:34.500 048 12577.80 194.57 54711.55 88888.00 2015-02-17 07:08:34.625 048 12577.80 194.57 54711.57 88888.00 2015-02-17 07:08:34.750 048 12577.83 194.62 54711.57 88888.00 2015-02-17 07:08:34.875 048 12577.83 194.65 54711.60 88888.00 2015-02-17 07:08:35.000 048 12577.88 194.65 54711.57 88888.00 2015-02-17 07:08:35.125 048 12577.95 194.62 54711.60 88888.00 2015-02-17 07:08:35.250 048 12577.95 194.62 54711.60 88888.00 2015-02-17 07:08:35.375 048 12577.95 194.70 54711.62 88888.00 2015-02-17 07:08:35.500 048 12577.95 194.72 54711.65 88888.00 2015-02-17 07:08:35.625 048 12578.00 194.72 54711.68 88888.00 2015-02-17 07:08:35.750 048 12577.98 194.70 54711.65 88888.00 2015-02-17 07:08:35.875 048 12577.95 194.72 54711.65 88888.00 2015-02-17 07:08:36.000 048 12578.00 194.75 54711.70 88888.00 2015-02-17 07:08:36.125 048 12578.00 194.75 54711.68 88888.00 2015-02-17 07:08:36.250 048 12577.95 194.78 54711.72 88888.00 2015-02-17 07:08:36.375 048 12577.98 194.80 54711.75 88888.00 2015-02-17 07:08:36.500 048 12578.02 194.80 54711.80 88888.00 2015-02-17 07:08:36.625 048 12578.05 194.80 54711.80 88888.00 2015-02-17 07:08:36.750 048 12578.00 194.82 54711.78 88888.00 2015-02-17 07:08:36.875 048 12577.95 194.82 54711.80 88888.00 2015-02-17 07:08:37.000 048 12578.00 194.85 54711.80 88888.00 2015-02-17 07:08:37.125 048 12578.05 194.85 54711.82 88888.00 2015-02-17 07:08:37.250 048 12578.08 194.85 54711.82 88888.00 2015-02-17 07:08:37.375 048 12578.20 194.90 54711.82 88888.00 2015-02-17 07:08:37.500 048 12578.27 194.90 54711.82 88888.00 2015-02-17 07:08:37.625 048 12578.23 194.95 54711.85 88888.00 2015-02-17 07:08:37.750 048 12578.20 194.97 54711.85 88888.00 2015-02-17 07:08:37.875 048 12578.23 194.97 54711.88 88888.00 2015-02-17 07:08:38.000 048 12578.25 194.97 54711.88 88888.00 2015-02-17 07:08:38.125 048 12578.25 195.00 54711.90 88888.00 2015-02-17 07:08:38.250 048 12578.23 195.00 54711.93 88888.00 2015-02-17 07:08:38.375 048 12578.30 195.03 54711.95 88888.00 2015-02-17 07:08:38.500 048 12578.30 195.03 54711.95 88888.00 2015-02-17 07:08:38.625 048 12578.27 195.05 54711.95 88888.00 2015-02-17 07:08:38.750 048 12578.33 195.07 54711.97 88888.00 2015-02-17 07:08:38.875 048 12578.40 195.10 54712.00 88888.00 2015-02-17 07:08:39.000 048 12578.48 195.10 54711.97 88888.00 2015-02-17 07:08:39.125 048 12578.50 195.12 54712.00 88888.00 2015-02-17 07:08:39.250 048 12578.50 195.12 54712.03 88888.00 2015-02-17 07:08:39.375 048 12578.55 195.18 54712.03 88888.00 2015-02-17 07:08:39.500 048 12578.58 195.18 54712.03 88888.00 2015-02-17 07:08:39.625 048 12578.58 195.20 54712.03 88888.00 2015-02-17 07:08:39.750 048 12578.65 195.20 54712.05 88888.00 2015-02-17 07:08:39.875 048 12578.75 195.25 54712.05 88888.00 2015-02-17 07:08:40.000 048 12578.80 195.25 54712.05 88888.00 2015-02-17 07:08:40.125 048 12578.75 195.25 54712.10 88888.00 2015-02-17 07:08:40.250 048 12578.73 195.30 54712.12 88888.00 2015-02-17 07:08:40.375 048 12578.83 195.35 54712.12 88888.00 2015-02-17 07:08:40.500 048 12578.80 195.38 54712.10 88888.00 2015-02-17 07:08:40.625 048 12578.80 195.40 54712.07 88888.00 2015-02-17 07:08:40.750 048 12578.80 195.43 54712.10 88888.00 2015-02-17 07:08:40.875 048 12578.83 195.45 54712.10 88888.00 2015-02-17 07:08:41.000 048 12578.85 195.45 54712.10 88888.00 2015-02-17 07:08:41.125 048 12578.88 195.50 54712.15 88888.00 2015-02-17 07:08:41.250 048 12578.85 195.50 54712.15 88888.00 2015-02-17 07:08:41.375 048 12578.90 195.55 54712.15 88888.00 2015-02-17 07:08:41.500 048 12578.98 195.60 54712.18 88888.00 2015-02-17 07:08:41.625 048 12579.05 195.62 54712.15 88888.00 2015-02-17 07:08:41.750 048 12579.08 195.65 54712.15 88888.00 2015-02-17 07:08:41.875 048 12579.10 195.65 54712.15 88888.00 2015-02-17 07:08:42.000 048 12579.17 195.70 54712.15 88888.00 2015-02-17 07:08:42.125 048 12579.25 195.75 54712.15 88888.00 2015-02-17 07:08:42.250 048 12579.23 195.75 54712.20 88888.00 2015-02-17 07:08:42.375 048 12579.25 195.78 54712.20 88888.00 2015-02-17 07:08:42.500 048 12579.27 195.78 54712.20 88888.00 2015-02-17 07:08:42.625 048 12579.30 195.82 54712.22 88888.00 2015-02-17 07:08:42.750 048 12579.35 195.88 54712.20 88888.00 2015-02-17 07:08:42.875 048 12579.35 195.93 54712.22 88888.00 2015-02-17 07:08:43.000 048 12579.40 195.95 54712.22 88888.00 2015-02-17 07:08:43.125 048 12579.50 195.97 54712.25 88888.00 2015-02-17 07:08:43.250 048 12579.55 195.97 54712.25 88888.00 2015-02-17 07:08:43.375 048 12579.55 195.97 54712.22 88888.00 2015-02-17 07:08:43.500 048 12579.55 196.03 54712.25 88888.00 2015-02-17 07:08:43.625 048 12579.65 196.05 54712.28 88888.00 2015-02-17 07:08:43.750 048 12579.77 196.10 54712.30 88888.00 2015-02-17 07:08:43.875 048 12579.80 196.10 54712.30 88888.00 2015-02-17 07:08:44.000 048 12579.88 196.12 54712.30 88888.00 2015-02-17 07:08:44.125 048 12579.88 196.18 54712.32 88888.00 2015-02-17 07:08:44.250 048 12579.88 196.20 54712.32 88888.00 2015-02-17 07:08:44.375 048 12579.95 196.25 54712.35 88888.00 2015-02-17 07:08:44.500 048 12580.08 196.32 54712.35 88888.00 2015-02-17 07:08:44.625 048 12580.12 196.35 54712.38 88888.00 2015-02-17 07:08:44.750 048 12580.12 196.32 54712.35 88888.00 2015-02-17 07:08:44.875 048 12580.15 196.30 54712.38 88888.00 2015-02-17 07:08:45.000 048 12580.12 196.32 54712.40 88888.00 2015-02-17 07:08:45.125 048 12580.15 196.40 54712.40 88888.00 2015-02-17 07:08:45.250 048 12580.23 196.40 54712.40 88888.00 2015-02-17 07:08:45.375 048 12580.27 196.40 54712.45 88888.00 2015-02-17 07:08:45.500 048 12580.25 196.40 54712.45 88888.00 2015-02-17 07:08:45.625 048 12580.23 196.40 54712.45 88888.00 2015-02-17 07:08:45.750 048 12580.33 196.45 54712.45 88888.00 2015-02-17 07:08:45.875 048 12580.38 196.47 54712.45 88888.00 2015-02-17 07:08:46.000 048 12580.33 196.50 54712.47 88888.00 2015-02-17 07:08:46.125 048 12580.38 196.57 54712.53 88888.00 2015-02-17 07:08:46.250 048 12580.42 196.57 54712.53 88888.00 2015-02-17 07:08:46.375 048 12580.45 196.57 54712.55 88888.00 2015-02-17 07:08:46.500 048 12580.45 196.60 54712.57 88888.00 2015-02-17 07:08:46.625 048 12580.45 196.62 54712.57 88888.00 2015-02-17 07:08:46.750 048 12580.52 196.62 54712.55 88888.00 2015-02-17 07:08:46.875 048 12580.65 196.62 54712.57 88888.00 2015-02-17 07:08:47.000 048 12580.62 196.62 54712.60 88888.00 2015-02-17 07:08:47.125 048 12580.60 196.65 54712.65 88888.00 2015-02-17 07:08:47.250 048 12580.52 196.65 54712.65 88888.00 2015-02-17 07:08:47.375 048 12580.52 196.70 54712.70 88888.00 2015-02-17 07:08:47.500 048 12580.52 196.72 54712.68 88888.00 2015-02-17 07:08:47.625 048 12580.55 196.75 54712.68 88888.00 2015-02-17 07:08:47.750 048 12580.60 196.78 54712.68 88888.00 2015-02-17 07:08:47.875 048 12580.62 196.75 54712.70 88888.00 2015-02-17 07:08:48.000 048 12580.73 196.75 54712.70 88888.00 2015-02-17 07:08:48.125 048 12580.70 196.75 54712.75 88888.00 2015-02-17 07:08:48.250 048 12580.60 196.75 54712.78 88888.00 2015-02-17 07:08:48.375 048 12580.70 196.78 54712.78 88888.00 2015-02-17 07:08:48.500 048 12580.73 196.82 54712.78 88888.00 2015-02-17 07:08:48.625 048 12580.77 196.85 54712.80 88888.00 2015-02-17 07:08:48.750 048 12580.75 196.85 54712.80 88888.00 2015-02-17 07:08:48.875 048 12580.73 196.88 54712.82 88888.00 2015-02-17 07:08:49.000 048 12580.80 196.88 54712.82 88888.00 2015-02-17 07:08:49.125 048 12580.80 196.88 54712.85 88888.00 2015-02-17 07:08:49.250 048 12580.73 196.88 54712.90 88888.00 2015-02-17 07:08:49.375 048 12580.77 196.90 54712.90 88888.00 2015-02-17 07:08:49.500 048 12580.83 196.93 54712.88 88888.00 2015-02-17 07:08:49.625 048 12580.85 196.90 54712.90 88888.00 2015-02-17 07:08:49.750 048 12580.88 196.93 54712.93 88888.00 2015-02-17 07:08:49.875 048 12580.92 196.95 54712.90 88888.00 2015-02-17 07:08:50.000 048 12580.88 196.93 54712.95 88888.00 2015-02-17 07:08:50.125 048 12580.85 196.93 54712.97 88888.00 2015-02-17 07:08:50.250 048 12580.80 196.95 54713.00 88888.00 2015-02-17 07:08:50.375 048 12580.90 196.97 54713.03 88888.00 2015-02-17 07:08:50.500 048 12580.80 197.00 54713.05 88888.00 2015-02-17 07:08:50.625 048 12580.77 197.03 54713.07 88888.00 2015-02-17 07:08:50.750 048 12580.80 197.07 54713.12 88888.00 2015-02-17 07:08:50.875 048 12580.85 197.07 54713.10 88888.00 2015-02-17 07:08:51.000 048 12580.88 197.10 54713.10 88888.00 2015-02-17 07:08:51.125 048 12580.83 197.07 54713.12 88888.00 2015-02-17 07:08:51.250 048 12580.80 197.10 54713.18 88888.00 2015-02-17 07:08:51.375 048 12580.83 197.12 54713.18 88888.00 2015-02-17 07:08:51.500 048 12580.83 197.12 54713.20 88888.00 2015-02-17 07:08:51.625 048 12580.85 197.15 54713.20 88888.00 2015-02-17 07:08:51.750 048 12580.88 197.20 54713.25 88888.00 2015-02-17 07:08:51.875 048 12580.85 197.20 54713.25 88888.00 2015-02-17 07:08:52.000 048 12580.88 197.20 54713.25 88888.00 2015-02-17 07:08:52.125 048 12580.95 197.22 54713.30 88888.00 2015-02-17 07:08:52.250 048 12580.98 197.25 54713.32 88888.00 2015-02-17 07:08:52.375 048 12581.00 197.28 54713.32 88888.00 2015-02-17 07:08:52.500 048 12580.95 197.28 54713.30 88888.00 2015-02-17 07:08:52.625 048 12580.95 197.30 54713.30 88888.00 2015-02-17 07:08:52.750 048 12580.98 197.32 54713.30 88888.00 2015-02-17 07:08:52.875 048 12581.00 197.35 54713.38 88888.00 2015-02-17 07:08:53.000 048 12581.05 197.38 54713.38 88888.00 2015-02-17 07:08:53.125 048 12581.05 197.38 54713.38 88888.00 2015-02-17 07:08:53.250 048 12580.95 197.38 54713.38 88888.00 2015-02-17 07:08:53.375 048 12581.00 197.38 54713.38 88888.00 2015-02-17 07:08:53.500 048 12581.02 197.40 54713.43 88888.00 2015-02-17 07:08:53.625 048 12581.02 197.40 54713.43 88888.00 2015-02-17 07:08:53.750 048 12581.05 197.45 54713.47 88888.00 2015-02-17 07:08:53.875 048 12581.08 197.53 54713.50 88888.00 2015-02-17 07:08:54.000 048 12581.10 197.53 54713.47 88888.00 2015-02-17 07:08:54.125 048 12581.08 197.50 54713.50 88888.00 2015-02-17 07:08:54.250 048 12581.05 197.53 54713.55 88888.00 2015-02-17 07:08:54.375 048 12581.08 197.55 54713.55 88888.00 2015-02-17 07:08:54.500 048 12581.10 197.55 54713.62 88888.00 2015-02-17 07:08:54.625 048 12581.08 197.57 54713.62 88888.00 2015-02-17 07:08:54.750 048 12580.98 197.57 54713.62 88888.00 2015-02-17 07:08:54.875 048 12580.92 197.57 54713.62 88888.00 2015-02-17 07:08:55.000 048 12581.00 197.57 54713.62 88888.00 2015-02-17 07:08:55.125 048 12581.02 197.60 54713.65 88888.00 2015-02-17 07:08:55.250 048 12580.92 197.60 54713.65 88888.00 2015-02-17 07:08:55.375 048 12580.95 197.60 54713.68 88888.00 2015-02-17 07:08:55.500 048 12580.98 197.62 54713.70 88888.00 2015-02-17 07:08:55.625 048 12581.00 197.65 54713.72 88888.00 2015-02-17 07:08:55.750 048 12581.02 197.70 54713.72 88888.00 2015-02-17 07:08:55.875 048 12581.08 197.75 54713.75 88888.00 2015-02-17 07:08:56.000 048 12581.05 197.75 54713.72 88888.00 2015-02-17 07:08:56.125 048 12581.02 197.72 54713.75 88888.00 2015-02-17 07:08:56.250 048 12580.98 197.72 54713.78 88888.00 2015-02-17 07:08:56.375 048 12581.02 197.70 54713.78 88888.00 2015-02-17 07:08:56.500 048 12581.05 197.75 54713.80 88888.00 2015-02-17 07:08:56.625 048 12581.10 197.80 54713.80 88888.00 2015-02-17 07:08:56.750 048 12581.08 197.80 54713.82 88888.00 2015-02-17 07:08:56.875 048 12581.05 197.78 54713.88 88888.00 2015-02-17 07:08:57.000 048 12581.10 197.75 54713.88 88888.00 2015-02-17 07:08:57.125 048 12581.10 197.78 54713.88 88888.00 2015-02-17 07:08:57.250 048 12581.12 197.80 54713.93 88888.00 2015-02-17 07:08:57.375 048 12581.15 197.82 54713.93 88888.00 2015-02-17 07:08:57.500 048 12581.15 197.85 54713.95 88888.00 2015-02-17 07:08:57.625 048 12581.23 197.88 54713.97 88888.00 2015-02-17 07:08:57.750 048 12581.17 197.88 54714.00 88888.00 2015-02-17 07:08:57.875 048 12581.12 197.95 54714.03 88888.00 2015-02-17 07:08:58.000 048 12581.12 197.95 54714.03 88888.00 2015-02-17 07:08:58.125 048 12581.20 197.95 54714.03 88888.00 2015-02-17 07:08:58.250 048 12581.17 197.95 54714.05 88888.00 2015-02-17 07:08:58.375 048 12581.17 197.97 54714.05 88888.00 2015-02-17 07:08:58.500 048 12581.15 198.00 54714.07 88888.00 2015-02-17 07:08:58.625 048 12581.10 198.00 54714.07 88888.00 2015-02-17 07:08:58.750 048 12581.17 197.97 54714.07 88888.00 2015-02-17 07:08:58.875 048 12581.20 198.05 54714.10 88888.00 2015-02-17 07:08:59.000 048 12581.20 198.07 54714.12 88888.00 2015-02-17 07:08:59.125 048 12581.35 198.12 54714.15 88888.00 2015-02-17 07:08:59.250 048 12581.35 198.07 54714.18 88888.00 2015-02-17 07:08:59.375 048 12581.40 198.07 54714.15 88888.00 2015-02-17 07:08:59.500 048 12581.42 198.12 54714.18 88888.00 2015-02-17 07:08:59.625 048 12581.45 198.12 54714.22 88888.00 2015-02-17 07:08:59.750 048 12581.38 198.10 54714.25 88888.00 2015-02-17 07:08:59.875 048 12581.33 198.15 54714.22 88888.00 2015-02-17 07:09:00.000 048 12581.33 198.18 54714.22 88888.00 2015-02-17 07:09:00.125 048 12581.42 198.20 54714.28 88888.00 2015-02-17 07:09:00.250 048 12581.45 198.25 54714.30 88888.00 2015-02-17 07:09:00.375 048 12581.42 198.25 54714.30 88888.00 2015-02-17 07:09:00.500 048 12581.42 198.28 54714.32 88888.00 2015-02-17 07:09:00.625 048 12581.48 198.28 54714.32 88888.00 2015-02-17 07:09:00.750 048 12581.48 198.30 54714.35 88888.00 2015-02-17 07:09:00.875 048 12581.48 198.32 54714.38 88888.00 2015-02-17 07:09:01.000 048 12581.50 198.35 54714.38 88888.00 2015-02-17 07:09:01.125 048 12581.52 198.35 54714.40 88888.00 2015-02-17 07:09:01.250 048 12581.48 198.30 54714.38 88888.00 2015-02-17 07:09:01.375 048 12581.48 198.32 54714.38 88888.00 2015-02-17 07:09:01.500 048 12581.42 198.38 54714.40 88888.00 2015-02-17 07:09:01.625 048 12581.42 198.40 54714.43 88888.00 2015-02-17 07:09:01.750 048 12581.50 198.40 54714.45 88888.00 2015-02-17 07:09:01.875 048 12581.50 198.43 54714.45 88888.00 2015-02-17 07:09:02.000 048 12581.50 198.43 54714.45 88888.00 2015-02-17 07:09:02.125 048 12581.52 198.47 54714.45 88888.00 2015-02-17 07:09:02.250 048 12581.55 198.50 54714.47 88888.00 2015-02-17 07:09:02.375 048 12581.58 198.53 54714.50 88888.00 2015-02-17 07:09:02.500 048 12581.52 198.53 54714.50 88888.00 2015-02-17 07:09:02.625 048 12581.55 198.53 54714.53 88888.00 2015-02-17 07:09:02.750 048 12581.55 198.53 54714.55 88888.00 2015-02-17 07:09:02.875 048 12581.55 198.55 54714.57 88888.00 2015-02-17 07:09:03.000 048 12581.50 198.57 54714.55 88888.00 2015-02-17 07:09:03.125 048 12581.58 198.57 54714.60 88888.00 2015-02-17 07:09:03.250 048 12581.62 198.62 54714.62 88888.00 2015-02-17 07:09:03.375 048 12581.70 198.65 54714.62 88888.00 2015-02-17 07:09:03.500 048 12581.62 198.70 54714.68 88888.00 2015-02-17 07:09:03.625 048 12581.60 198.70 54714.65 88888.00 2015-02-17 07:09:03.750 048 12581.67 198.72 54714.70 88888.00 2015-02-17 07:09:03.875 048 12581.70 198.72 54714.70 88888.00 2015-02-17 07:09:04.000 048 12581.70 198.72 54714.70 88888.00 2015-02-17 07:09:04.125 048 12581.70 198.72 54714.70 88888.00 2015-02-17 07:09:04.250 048 12581.67 198.72 54714.68 88888.00 2015-02-17 07:09:04.375 048 12581.73 198.75 54714.70 88888.00 2015-02-17 07:09:04.500 048 12581.80 198.80 54714.72 88888.00 2015-02-17 07:09:04.625 048 12581.77 198.82 54714.72 88888.00 2015-02-17 07:09:04.750 048 12581.75 198.88 54714.72 88888.00 2015-02-17 07:09:04.875 048 12581.70 198.88 54714.75 88888.00 2015-02-17 07:09:05.000 048 12581.73 198.88 54714.80 88888.00 2015-02-17 07:09:05.125 048 12581.77 198.95 54714.80 88888.00 2015-02-17 07:09:05.250 048 12581.80 198.97 54714.82 88888.00 2015-02-17 07:09:05.375 048 12581.83 199.03 54714.85 88888.00 2015-02-17 07:09:05.500 048 12581.77 199.03 54714.88 88888.00 2015-02-17 07:09:05.625 048 12581.75 199.03 54714.88 88888.00 2015-02-17 07:09:05.750 048 12581.77 199.05 54714.88 88888.00 2015-02-17 07:09:05.875 048 12581.88 199.07 54714.88 88888.00 2015-02-17 07:09:06.000 048 12581.88 199.07 54714.88 88888.00 2015-02-17 07:09:06.125 048 12581.95 199.12 54714.90 88888.00 2015-02-17 07:09:06.250 048 12582.00 199.15 54714.93 88888.00 2015-02-17 07:09:06.375 048 12582.08 199.18 54714.88 88888.00 2015-02-17 07:09:06.500 048 12582.10 199.20 54714.90 88888.00 2015-02-17 07:09:06.625 048 12582.08 199.22 54714.95 88888.00 2015-02-17 07:09:06.750 048 12582.02 199.28 54714.97 88888.00 2015-02-17 07:09:06.875 048 12582.00 199.30 54715.00 88888.00 2015-02-17 07:09:07.000 048 12582.00 199.30 54715.00 88888.00 2015-02-17 07:09:07.125 048 12582.02 199.30 54715.00 88888.00 2015-02-17 07:09:07.250 048 12582.08 199.35 54715.03 88888.00 2015-02-17 07:09:07.375 048 12582.10 199.40 54715.05 88888.00 2015-02-17 07:09:07.500 048 12582.10 199.45 54715.03 88888.00 2015-02-17 07:09:07.625 048 12582.15 199.43 54715.03 88888.00 2015-02-17 07:09:07.750 048 12582.15 199.47 54715.03 88888.00 2015-02-17 07:09:07.875 048 12582.15 199.53 54715.05 88888.00 2015-02-17 07:09:08.000 048 12582.12 199.55 54715.05 88888.00 2015-02-17 07:09:08.125 048 12582.23 199.60 54715.07 88888.00 2015-02-17 07:09:08.250 048 12582.25 199.60 54715.07 88888.00 2015-02-17 07:09:08.375 048 12582.25 199.62 54715.05 88888.00 2015-02-17 07:09:08.500 048 12582.20 199.68 54715.10 88888.00 2015-02-17 07:09:08.625 048 12582.27 199.68 54715.15 88888.00 2015-02-17 07:09:08.750 048 12582.33 199.72 54715.15 88888.00 2015-02-17 07:09:08.875 048 12582.27 199.78 54715.15 88888.00 2015-02-17 07:09:09.000 048 12582.35 199.78 54715.15 88888.00 2015-02-17 07:09:09.125 048 12582.33 199.85 54715.18 88888.00 2015-02-17 07:09:09.250 048 12582.23 199.85 54715.20 88888.00 2015-02-17 07:09:09.375 048 12582.23 199.90 54715.18 88888.00 2015-02-17 07:09:09.500 048 12582.30 199.95 54715.20 88888.00 2015-02-17 07:09:09.625 048 12582.38 199.97 54715.22 88888.00 2015-02-17 07:09:09.750 048 12582.38 200.00 54715.25 88888.00 2015-02-17 07:09:09.875 048 12582.35 200.03 54715.25 88888.00 2015-02-17 07:09:10.000 048 12582.35 200.07 54715.25 88888.00 2015-02-17 07:09:10.125 048 12582.38 200.12 54715.30 88888.00 2015-02-17 07:09:10.250 048 12582.40 200.15 54715.30 88888.00 2015-02-17 07:09:10.375 048 12582.48 200.18 54715.30 88888.00 2015-02-17 07:09:10.500 048 12582.48 200.18 54715.32 88888.00 2015-02-17 07:09:10.625 048 12582.52 200.22 54715.32 88888.00 2015-02-17 07:09:10.750 048 12582.58 200.22 54715.32 88888.00 2015-02-17 07:09:10.875 048 12582.58 200.25 54715.32 88888.00 2015-02-17 07:09:11.000 048 12582.52 200.30 54715.35 88888.00 2015-02-17 07:09:11.125 048 12582.58 200.38 54715.40 88888.00 2015-02-17 07:09:11.250 048 12582.60 200.40 54715.43 88888.00 2015-02-17 07:09:11.375 048 12582.62 200.43 54715.40 88888.00 2015-02-17 07:09:11.500 048 12582.67 200.43 54715.38 88888.00 2015-02-17 07:09:11.625 048 12582.65 200.47 54715.38 88888.00 2015-02-17 07:09:11.750 048 12582.67 200.50 54715.40 88888.00 2015-02-17 07:09:11.875 048 12582.70 200.55 54715.45 88888.00 2015-02-17 07:09:12.000 048 12582.75 200.60 54715.45 88888.00 2015-02-17 07:09:12.125 048 12582.75 200.65 54715.45 88888.00 2015-02-17 07:09:12.250 048 12582.73 200.68 54715.45 88888.00 2015-02-17 07:09:12.375 048 12582.75 200.70 54715.47 88888.00 2015-02-17 07:09:12.500 048 12582.75 200.70 54715.47 88888.00 2015-02-17 07:09:12.625 048 12582.85 200.75 54715.53 88888.00 2015-02-17 07:09:12.750 048 12582.92 200.80 54715.50 88888.00 2015-02-17 07:09:12.875 048 12582.95 200.80 54715.50 88888.00 2015-02-17 07:09:13.000 048 12582.90 200.82 54715.53 88888.00 2015-02-17 07:09:13.125 048 12582.92 200.88 54715.55 88888.00 2015-02-17 07:09:13.250 048 12583.00 200.93 54715.57 88888.00 2015-02-17 07:09:13.375 048 12583.00 200.95 54715.55 88888.00 2015-02-17 07:09:13.500 048 12583.00 200.97 54715.57 88888.00 2015-02-17 07:09:13.625 048 12583.05 200.97 54715.57 88888.00 2015-02-17 07:09:13.750 048 12583.08 201.05 54715.60 88888.00 2015-02-17 07:09:13.875 048 12583.08 201.07 54715.62 88888.00 2015-02-17 07:09:14.000 048 12583.05 201.10 54715.60 88888.00 2015-02-17 07:09:14.125 048 12583.05 201.12 54715.60 88888.00 2015-02-17 07:09:14.250 048 12583.10 201.20 54715.62 88888.00 2015-02-17 07:09:14.375 048 12583.12 201.22 54715.65 88888.00 2015-02-17 07:09:14.500 048 12583.10 201.28 54715.65 88888.00 2015-02-17 07:09:14.625 048 12583.10 201.32 54715.70 88888.00 2015-02-17 07:09:14.750 048 12583.08 201.32 54715.68 88888.00 2015-02-17 07:09:14.875 048 12583.08 201.38 54715.68 88888.00 2015-02-17 07:09:15.000 048 12583.15 201.38 54715.68 88888.00 2015-02-17 07:09:15.125 048 12583.17 201.38 54715.70 88888.00 2015-02-17 07:09:15.250 048 12583.17 201.43 54715.72 88888.00 2015-02-17 07:09:15.375 048 12583.20 201.47 54715.72 88888.00 2015-02-17 07:09:15.500 048 12583.30 201.53 54715.72 88888.00 2015-02-17 07:09:15.625 048 12583.33 201.55 54715.75 88888.00 2015-02-17 07:09:15.750 048 12583.35 201.57 54715.75 88888.00 2015-02-17 07:09:15.875 048 12583.33 201.60 54715.75 88888.00 2015-02-17 07:09:16.000 048 12583.35 201.62 54715.80 88888.00 2015-02-17 07:09:16.125 048 12583.35 201.62 54715.80 88888.00 2015-02-17 07:09:16.250 048 12583.38 201.65 54715.82 88888.00 2015-02-17 07:09:16.375 048 12583.42 201.70 54715.85 88888.00 2015-02-17 07:09:16.500 048 12583.48 201.75 54715.85 88888.00 2015-02-17 07:09:16.625 048 12583.45 201.78 54715.82 88888.00 2015-02-17 07:09:16.750 048 12583.45 201.82 54715.85 88888.00 2015-02-17 07:09:16.875 048 12583.52 201.85 54715.88 88888.00 2015-02-17 07:09:17.000 048 12583.58 201.85 54715.88 88888.00 2015-02-17 07:09:17.125 048 12583.62 201.88 54715.88 88888.00 2015-02-17 07:09:17.250 048 12583.67 201.90 54715.90 88888.00 2015-02-17 07:09:17.375 048 12583.62 201.95 54715.90 88888.00 2015-02-17 07:09:17.500 048 12583.65 202.00 54715.93 88888.00 2015-02-17 07:09:17.625 048 12583.75 202.05 54715.93 88888.00 2015-02-17 07:09:17.750 048 12583.88 202.07 54715.93 88888.00 2015-02-17 07:09:17.875 048 12583.88 202.05 54715.93 88888.00 2015-02-17 07:09:18.000 048 12583.80 202.12 54715.93 88888.00 2015-02-17 07:09:18.125 048 12583.80 202.18 54715.95 88888.00 2015-02-17 07:09:18.250 048 12583.83 202.20 54715.95 88888.00 2015-02-17 07:09:18.375 048 12583.92 202.28 54715.95 88888.00 2015-02-17 07:09:18.500 048 12583.98 202.28 54715.97 88888.00 2015-02-17 07:09:18.625 048 12583.92 202.28 54715.97 88888.00 2015-02-17 07:09:18.750 048 12583.95 202.30 54716.00 88888.00 2015-02-17 07:09:18.875 048 12584.02 202.35 54716.03 88888.00 2015-02-17 07:09:19.000 048 12584.05 202.38 54716.03 88888.00 2015-02-17 07:09:19.125 048 12584.02 202.38 54716.03 88888.00 2015-02-17 07:09:19.250 048 12584.00 202.38 54716.03 88888.00 2015-02-17 07:09:19.375 048 12584.05 202.43 54716.03 88888.00 2015-02-17 07:09:19.500 048 12584.08 202.45 54716.05 88888.00 2015-02-17 07:09:19.625 048 12584.12 202.47 54716.07 88888.00 2015-02-17 07:09:19.750 048 12584.15 202.47 54716.07 88888.00 2015-02-17 07:09:19.875 048 12584.17 202.53 54716.10 88888.00 2015-02-17 07:09:20.000 048 12584.17 202.55 54716.07 88888.00 2015-02-17 07:09:20.125 048 12584.20 202.57 54716.12 88888.00 2015-02-17 07:09:20.250 048 12584.15 202.60 54716.12 88888.00 2015-02-17 07:09:20.375 048 12584.20 202.60 54716.15 88888.00 2015-02-17 07:09:20.500 048 12584.30 202.65 54716.15 88888.00 2015-02-17 07:09:20.625 048 12584.27 202.65 54716.15 88888.00 2015-02-17 07:09:20.750 048 12584.27 202.72 54716.20 88888.00 2015-02-17 07:09:20.875 048 12584.30 202.75 54716.18 88888.00 2015-02-17 07:09:21.000 048 12584.30 202.75 54716.18 88888.00 2015-02-17 07:09:21.125 048 12584.33 202.78 54716.20 88888.00 2015-02-17 07:09:21.250 048 12584.35 202.80 54716.22 88888.00 2015-02-17 07:09:21.375 048 12584.40 202.78 54716.22 88888.00 2015-02-17 07:09:21.500 048 12584.35 202.78 54716.25 88888.00 2015-02-17 07:09:21.625 048 12584.33 202.80 54716.28 88888.00 2015-02-17 07:09:21.750 048 12584.33 202.88 54716.28 88888.00 2015-02-17 07:09:21.875 048 12584.35 202.93 54716.30 88888.00 2015-02-17 07:09:22.000 048 12584.38 202.93 54716.30 88888.00 2015-02-17 07:09:22.125 048 12584.40 202.97 54716.32 88888.00 2015-02-17 07:09:22.250 048 12584.40 202.93 54716.30 88888.00 2015-02-17 07:09:22.375 048 12584.45 202.97 54716.32 88888.00 2015-02-17 07:09:22.500 048 12584.45 202.97 54716.35 88888.00 2015-02-17 07:09:22.625 048 12584.40 203.00 54716.35 88888.00 2015-02-17 07:09:22.750 048 12584.33 203.05 54716.35 88888.00 2015-02-17 07:09:22.875 048 12584.35 203.05 54716.38 88888.00 2015-02-17 07:09:23.000 048 12584.40 203.05 54716.38 88888.00 2015-02-17 07:09:23.125 048 12584.42 203.07 54716.40 88888.00 2015-02-17 07:09:23.250 048 12584.42 203.15 54716.40 88888.00 2015-02-17 07:09:23.375 048 12584.42 203.15 54716.40 88888.00 2015-02-17 07:09:23.500 048 12584.42 203.18 54716.43 88888.00 2015-02-17 07:09:23.625 048 12584.40 203.18 54716.47 88888.00 2015-02-17 07:09:23.750 048 12584.40 203.18 54716.47 88888.00 2015-02-17 07:09:23.875 048 12584.42 203.15 54716.47 88888.00 2015-02-17 07:09:24.000 048 12584.45 203.18 54716.47 88888.00 2015-02-17 07:09:24.125 048 12584.45 203.22 54716.50 88888.00 2015-02-17 07:09:24.250 048 12584.42 203.22 54716.53 88888.00 2015-02-17 07:09:24.375 048 12584.45 203.25 54716.53 88888.00 2015-02-17 07:09:24.500 048 12584.50 203.25 54716.55 88888.00 2015-02-17 07:09:24.625 048 12584.50 203.28 54716.57 88888.00 2015-02-17 07:09:24.750 048 12584.52 203.32 54716.60 88888.00 2015-02-17 07:09:24.875 048 12584.52 203.30 54716.62 88888.00 2015-02-17 07:09:25.000 048 12584.50 203.28 54716.60 88888.00 2015-02-17 07:09:25.125 048 12584.48 203.32 54716.62 88888.00 2015-02-17 07:09:25.250 048 12584.45 203.35 54716.65 88888.00 2015-02-17 07:09:25.375 048 12584.45 203.38 54716.65 88888.00 2015-02-17 07:09:25.500 048 12584.48 203.40 54716.68 88888.00 2015-02-17 07:09:25.625 048 12584.48 203.40 54716.68 88888.00 2015-02-17 07:09:25.750 048 12584.50 203.38 54716.68 88888.00 2015-02-17 07:09:25.875 048 12584.58 203.40 54716.70 88888.00 2015-02-17 07:09:26.000 048 12584.55 203.43 54716.72 88888.00 2015-02-17 07:09:26.125 048 12584.52 203.45 54716.75 88888.00 2015-02-17 07:09:26.250 048 12584.45 203.45 54716.72 88888.00 2015-02-17 07:09:26.375 048 12584.45 203.45 54716.72 88888.00 2015-02-17 07:09:26.500 048 12584.45 203.43 54716.72 88888.00 2015-02-17 07:09:26.625 048 12584.48 203.43 54716.75 88888.00 2015-02-17 07:09:26.750 048 12584.48 203.43 54716.78 88888.00 2015-02-17 07:09:26.875 048 12584.52 203.43 54716.80 88888.00 2015-02-17 07:09:27.000 048 12584.58 203.45 54716.80 88888.00 2015-02-17 07:09:27.125 048 12584.52 203.47 54716.80 88888.00 2015-02-17 07:09:27.250 048 12584.45 203.45 54716.85 88888.00 2015-02-17 07:09:27.375 048 12584.38 203.45 54716.82 88888.00 2015-02-17 07:09:27.500 048 12584.38 203.45 54716.85 88888.00 2015-02-17 07:09:27.625 048 12584.38 203.47 54716.85 88888.00 2015-02-17 07:09:27.750 048 12584.40 203.45 54716.88 88888.00 2015-02-17 07:09:27.875 048 12584.38 203.45 54716.90 88888.00 2015-02-17 07:09:28.000 048 12584.30 203.47 54716.90 88888.00 2015-02-17 07:09:28.125 048 12584.27 203.47 54716.95 88888.00 2015-02-17 07:09:28.250 048 12584.25 203.47 54716.97 88888.00 2015-02-17 07:09:28.375 048 12584.30 203.45 54716.97 88888.00 2015-02-17 07:09:28.500 048 12584.33 203.45 54717.00 88888.00 2015-02-17 07:09:28.625 048 12584.27 203.43 54717.00 88888.00 2015-02-17 07:09:28.750 048 12584.27 203.43 54717.00 88888.00 2015-02-17 07:09:28.875 048 12584.30 203.45 54717.03 88888.00 2015-02-17 07:09:29.000 048 12584.30 203.43 54717.03 88888.00 2015-02-17 07:09:29.125 048 12584.25 203.43 54717.05 88888.00 2015-02-17 07:09:29.250 048 12584.25 203.45 54717.10 88888.00 2015-02-17 07:09:29.375 048 12584.20 203.43 54717.07 88888.00 2015-02-17 07:09:29.500 048 12584.17 203.38 54717.10 88888.00 2015-02-17 07:09:29.625 048 12584.20 203.43 54717.12 88888.00 2015-02-17 07:09:29.750 048 12584.25 203.45 54717.15 88888.00 2015-02-17 07:09:29.875 048 12584.23 203.45 54717.12 88888.00 2015-02-17 07:09:30.000 048 12584.12 203.40 54717.15 88888.00 2015-02-17 07:09:30.125 048 12584.10 203.43 54717.18 88888.00 2015-02-17 07:09:30.250 048 12584.10 203.45 54717.20 88888.00 2015-02-17 07:09:30.375 048 12584.05 203.43 54717.18 88888.00 2015-02-17 07:09:30.500 048 12583.98 203.43 54717.15 88888.00 2015-02-17 07:09:30.625 048 12583.88 203.40 54717.18 88888.00 2015-02-17 07:09:30.750 048 12583.98 203.35 54717.22 88888.00 2015-02-17 07:09:30.875 048 12584.02 203.35 54717.25 88888.00 2015-02-17 07:09:31.000 048 12583.98 203.32 54717.25 88888.00 2015-02-17 07:09:31.125 048 12583.90 203.30 54717.28 88888.00 2015-02-17 07:09:31.250 048 12583.80 203.28 54717.28 88888.00 2015-02-17 07:09:31.375 048 12583.77 203.32 54717.30 88888.00 2015-02-17 07:09:31.500 048 12583.75 203.38 54717.28 88888.00 2015-02-17 07:09:31.625 048 12583.73 203.38 54717.28 88888.00 2015-02-17 07:09:31.750 048 12583.70 203.38 54717.32 88888.00 2015-02-17 07:09:31.875 048 12583.70 203.38 54717.32 88888.00 2015-02-17 07:09:32.000 048 12583.70 203.38 54717.35 88888.00 2015-02-17 07:09:32.125 048 12583.65 203.35 54717.35 88888.00 2015-02-17 07:09:32.250 048 12583.58 203.35 54717.38 88888.00 2015-02-17 07:09:32.375 048 12583.60 203.38 54717.43 88888.00 2015-02-17 07:09:32.500 048 12583.65 203.40 54717.43 88888.00 2015-02-17 07:09:32.625 048 12583.60 203.38 54717.45 88888.00 2015-02-17 07:09:32.750 048 12583.60 203.38 54717.43 88888.00 2015-02-17 07:09:32.875 048 12583.52 203.32 54717.40 88888.00 2015-02-17 07:09:33.000 048 12583.55 203.35 54717.43 88888.00 2015-02-17 07:09:33.125 048 12583.60 203.32 54717.45 88888.00 2015-02-17 07:09:33.250 048 12583.55 203.28 54717.53 88888.00 2015-02-17 07:09:33.375 048 12583.52 203.32 54717.53 88888.00 2015-02-17 07:09:33.500 048 12583.50 203.32 54717.53 88888.00 2015-02-17 07:09:33.625 048 12583.42 203.32 54717.53 88888.00 2015-02-17 07:09:33.750 048 12583.35 203.30 54717.50 88888.00 2015-02-17 07:09:33.875 048 12583.35 203.30 54717.53 88888.00 2015-02-17 07:09:34.000 048 12583.48 203.30 54717.55 88888.00 2015-02-17 07:09:34.125 048 12583.55 203.30 54717.57 88888.00 2015-02-17 07:09:34.250 048 12583.48 203.30 54717.57 88888.00 2015-02-17 07:09:34.375 048 12583.40 203.32 54717.57 88888.00 2015-02-17 07:09:34.500 048 12583.38 203.32 54717.57 88888.00 2015-02-17 07:09:34.625 048 12583.35 203.35 54717.60 88888.00 2015-02-17 07:09:34.750 048 12583.33 203.35 54717.62 88888.00 2015-02-17 07:09:34.875 048 12583.23 203.30 54717.65 88888.00 2015-02-17 07:09:35.000 048 12583.20 203.28 54717.62 88888.00 2015-02-17 07:09:35.125 048 12583.20 203.28 54717.65 88888.00 2015-02-17 07:09:35.250 048 12583.23 203.25 54717.68 88888.00 2015-02-17 07:09:35.375 048 12583.23 203.28 54717.65 88888.00 2015-02-17 07:09:35.500 048 12583.20 203.32 54717.68 88888.00 2015-02-17 07:09:35.625 048 12583.12 203.32 54717.70 88888.00 2015-02-17 07:09:35.750 048 12583.12 203.30 54717.70 88888.00 2015-02-17 07:09:35.875 048 12583.10 203.30 54717.72 88888.00 2015-02-17 07:09:36.000 048 12583.02 203.32 54717.72 88888.00 2015-02-17 07:09:36.125 048 12582.95 203.35 54717.72 88888.00 2015-02-17 07:09:36.250 048 12582.90 203.28 54717.72 88888.00 2015-02-17 07:09:36.375 048 12582.98 203.25 54717.70 88888.00 2015-02-17 07:09:36.500 048 12582.98 203.30 54717.78 88888.00 2015-02-17 07:09:36.625 048 12582.92 203.30 54717.78 88888.00 2015-02-17 07:09:36.750 048 12582.80 203.32 54717.75 88888.00 2015-02-17 07:09:36.875 048 12582.75 203.30 54717.72 88888.00 2015-02-17 07:09:37.000 048 12582.70 203.30 54717.72 88888.00 2015-02-17 07:09:37.125 048 12582.67 203.32 54717.75 88888.00 2015-02-17 07:09:37.250 048 12582.65 203.32 54717.78 88888.00 2015-02-17 07:09:37.375 048 12582.67 203.35 54717.82 88888.00 2015-02-17 07:09:37.500 048 12582.60 203.32 54717.78 88888.00 2015-02-17 07:09:37.625 048 12582.55 203.32 54717.75 88888.00 2015-02-17 07:09:37.750 048 12582.52 203.35 54717.80 88888.00 2015-02-17 07:09:37.875 048 12582.55 203.32 54717.80 88888.00 2015-02-17 07:09:38.000 048 12582.55 203.32 54717.80 88888.00 2015-02-17 07:09:38.125 048 12582.55 203.35 54717.80 88888.00 2015-02-17 07:09:38.250 048 12582.50 203.32 54717.82 88888.00 2015-02-17 07:09:38.375 048 12582.50 203.32 54717.82 88888.00 2015-02-17 07:09:38.500 048 12582.50 203.30 54717.82 88888.00 2015-02-17 07:09:38.625 048 12582.50 203.30 54717.85 88888.00 2015-02-17 07:09:38.750 048 12582.50 203.30 54717.88 88888.00 2015-02-17 07:09:38.875 048 12582.48 203.30 54717.90 88888.00 2015-02-17 07:09:39.000 048 12582.48 203.28 54717.85 88888.00 2015-02-17 07:09:39.125 048 12582.50 203.28 54717.90 88888.00 2015-02-17 07:09:39.250 048 12582.48 203.28 54717.88 88888.00 2015-02-17 07:09:39.375 048 12582.45 203.28 54717.88 88888.00 2015-02-17 07:09:39.500 048 12582.45 203.25 54717.88 88888.00 2015-02-17 07:09:39.625 048 12582.38 203.30 54717.88 88888.00 2015-02-17 07:09:39.750 048 12582.33 203.30 54717.90 88888.00 2015-02-17 07:09:39.875 048 12582.30 203.30 54717.93 88888.00 2015-02-17 07:09:40.000 048 12582.33 203.25 54717.90 88888.00 2015-02-17 07:09:40.125 048 12582.25 203.20 54717.93 88888.00 2015-02-17 07:09:40.250 048 12582.25 203.20 54717.93 88888.00 2015-02-17 07:09:40.375 048 12582.23 203.22 54717.93 88888.00 2015-02-17 07:09:40.500 048 12582.17 203.25 54717.95 88888.00 2015-02-17 07:09:40.625 048 12582.10 203.25 54717.90 88888.00 2015-02-17 07:09:40.750 048 12582.10 203.22 54717.95 88888.00 2015-02-17 07:09:40.875 048 12582.12 203.25 54717.93 88888.00 2015-02-17 07:09:41.000 048 12582.00 203.20 54717.93 88888.00 2015-02-17 07:09:41.125 048 12582.00 203.20 54717.97 88888.00 2015-02-17 07:09:41.250 048 12581.95 203.20 54717.95 88888.00 2015-02-17 07:09:41.375 048 12582.00 203.20 54717.97 88888.00 2015-02-17 07:09:41.500 048 12582.00 203.20 54717.97 88888.00 2015-02-17 07:09:41.625 048 12582.02 203.18 54718.03 88888.00 2015-02-17 07:09:41.750 048 12582.00 203.15 54718.03 88888.00 2015-02-17 07:09:41.875 048 12581.90 203.18 54718.03 88888.00 2015-02-17 07:09:42.000 048 12581.83 203.20 54718.00 88888.00 2015-02-17 07:09:42.125 048 12581.75 203.18 54718.03 88888.00 2015-02-17 07:09:42.250 048 12581.70 203.18 54718.05 88888.00 2015-02-17 07:09:42.375 048 12581.73 203.15 54718.05 88888.00 2015-02-17 07:09:42.500 048 12581.70 203.15 54718.03 88888.00 2015-02-17 07:09:42.625 048 12581.65 203.12 54718.00 88888.00 2015-02-17 07:09:42.750 048 12581.65 203.15 54718.03 88888.00 2015-02-17 07:09:42.875 048 12581.62 203.15 54718.03 88888.00 2015-02-17 07:09:43.000 048 12581.65 203.12 54718.03 88888.00 2015-02-17 07:09:43.125 048 12581.62 203.10 54718.07 88888.00 2015-02-17 07:09:43.250 048 12581.48 203.07 54718.07 88888.00 2015-02-17 07:09:43.375 048 12581.52 203.07 54718.07 88888.00 2015-02-17 07:09:43.500 048 12581.55 203.10 54718.07 88888.00 2015-02-17 07:09:43.625 048 12581.58 203.10 54718.07 88888.00 2015-02-17 07:09:43.750 048 12581.50 203.10 54718.07 88888.00 2015-02-17 07:09:43.875 048 12581.40 203.03 54718.07 88888.00 2015-02-17 07:09:44.000 048 12581.38 203.00 54718.05 88888.00 2015-02-17 07:09:44.125 048 12581.38 203.00 54718.07 88888.00 2015-02-17 07:09:44.250 048 12581.27 202.97 54718.05 88888.00 2015-02-17 07:09:44.375 048 12581.27 203.00 54718.03 88888.00 2015-02-17 07:09:44.500 048 12581.30 203.00 54718.03 88888.00 2015-02-17 07:09:44.625 048 12581.27 203.00 54718.05 88888.00 2015-02-17 07:09:44.750 048 12581.23 203.00 54718.07 88888.00 2015-02-17 07:09:44.875 048 12581.23 203.00 54718.07 88888.00 2015-02-17 07:09:45.000 048 12581.17 203.00 54718.05 88888.00 2015-02-17 07:09:45.125 048 12581.17 202.97 54718.07 88888.00 2015-02-17 07:09:45.250 048 12581.12 202.95 54718.10 88888.00 2015-02-17 07:09:45.375 048 12581.15 202.97 54718.10 88888.00 2015-02-17 07:09:45.500 048 12581.12 202.95 54718.07 88888.00 2015-02-17 07:09:45.625 048 12581.15 202.93 54718.07 88888.00 2015-02-17 07:09:45.750 048 12581.15 202.93 54718.10 88888.00 2015-02-17 07:09:45.875 048 12581.10 202.95 54718.07 88888.00 2015-02-17 07:09:46.000 048 12581.02 202.90 54718.05 88888.00 2015-02-17 07:09:46.125 048 12581.02 202.90 54718.05 88888.00 2015-02-17 07:09:46.250 048 12581.00 202.90 54718.05 88888.00 2015-02-17 07:09:46.375 048 12581.00 202.90 54718.10 88888.00 2015-02-17 07:09:46.500 048 12580.95 202.90 54718.10 88888.00 2015-02-17 07:09:46.625 048 12580.90 202.88 54718.07 88888.00 2015-02-17 07:09:46.750 048 12580.85 202.82 54718.05 88888.00 2015-02-17 07:09:46.875 048 12580.77 202.82 54718.07 88888.00 2015-02-17 07:09:47.000 048 12580.75 202.85 54718.05 88888.00 2015-02-17 07:09:47.125 048 12580.73 202.85 54718.07 88888.00 2015-02-17 07:09:47.250 048 12580.73 202.82 54718.05 88888.00 2015-02-17 07:09:47.375 048 12580.73 202.82 54718.00 88888.00 2015-02-17 07:09:47.500 048 12580.65 202.80 54718.03 88888.00 2015-02-17 07:09:47.625 048 12580.60 202.78 54718.03 88888.00 2015-02-17 07:09:47.750 048 12580.58 202.80 54718.05 88888.00 2015-02-17 07:09:47.875 048 12580.50 202.78 54718.05 88888.00 2015-02-17 07:09:48.000 048 12580.50 202.78 54718.05 88888.00 2015-02-17 07:09:48.125 048 12580.48 202.80 54718.05 88888.00 2015-02-17 07:09:48.250 048 12580.45 202.80 54718.05 88888.00 2015-02-17 07:09:48.375 048 12580.45 202.82 54718.07 88888.00 2015-02-17 07:09:48.500 048 12580.40 202.82 54718.07 88888.00 2015-02-17 07:09:48.625 048 12580.35 202.80 54718.10 88888.00 2015-02-17 07:09:48.750 048 12580.38 202.80 54718.05 88888.00 2015-02-17 07:09:48.875 048 12580.40 202.75 54718.05 88888.00 2015-02-17 07:09:49.000 048 12580.33 202.70 54718.05 88888.00 2015-02-17 07:09:49.125 048 12580.23 202.72 54718.05 88888.00 2015-02-17 07:09:49.250 048 12580.15 202.72 54718.07 88888.00 2015-02-17 07:09:49.375 048 12580.15 202.78 54718.07 88888.00 2015-02-17 07:09:49.500 048 12580.10 202.75 54718.07 88888.00 2015-02-17 07:09:49.625 048 12580.08 202.75 54718.07 88888.00 2015-02-17 07:09:49.750 048 12580.12 202.75 54718.05 88888.00 2015-02-17 07:09:49.875 048 12580.12 202.75 54718.07 88888.00 2015-02-17 07:09:50.000 048 12580.12 202.75 54718.07 88888.00 2015-02-17 07:09:50.125 048 12580.05 202.78 54718.07 88888.00 2015-02-17 07:09:50.250 048 12580.02 202.75 54718.07 88888.00 2015-02-17 07:09:50.375 048 12580.08 202.78 54718.07 88888.00 2015-02-17 07:09:50.500 048 12580.05 202.75 54718.05 88888.00 2015-02-17 07:09:50.625 048 12579.95 202.72 54718.05 88888.00 2015-02-17 07:09:50.750 048 12579.90 202.70 54718.10 88888.00 2015-02-17 07:09:50.875 048 12579.85 202.75 54718.05 88888.00 2015-02-17 07:09:51.000 048 12579.88 202.80 54718.03 88888.00 2015-02-17 07:09:51.125 048 12579.88 202.78 54718.03 88888.00 2015-02-17 07:09:51.250 048 12579.80 202.75 54718.03 88888.00 2015-02-17 07:09:51.375 048 12579.77 202.75 54718.00 88888.00 2015-02-17 07:09:51.500 048 12579.77 202.78 54718.03 88888.00 2015-02-17 07:09:51.625 048 12579.80 202.80 54718.00 88888.00 2015-02-17 07:09:51.750 048 12579.80 202.78 54718.00 88888.00 2015-02-17 07:09:51.875 048 12579.80 202.78 54718.00 88888.00 2015-02-17 07:09:52.000 048 12579.80 202.75 54717.95 88888.00 2015-02-17 07:09:52.125 048 12579.83 202.78 54718.00 88888.00 2015-02-17 07:09:52.250 048 12579.83 202.85 54717.97 88888.00 2015-02-17 07:09:52.375 048 12579.88 202.90 54718.03 88888.00 2015-02-17 07:09:52.500 048 12579.77 202.85 54717.97 88888.00 2015-02-17 07:09:52.625 048 12579.73 202.88 54717.97 88888.00 2015-02-17 07:09:52.750 048 12579.70 202.90 54717.97 88888.00 2015-02-17 07:09:52.875 048 12579.73 202.90 54717.95 88888.00 2015-02-17 07:09:53.000 048 12579.67 202.90 54717.90 88888.00 2015-02-17 07:09:53.125 048 12579.65 202.93 54717.93 88888.00 2015-02-17 07:09:53.250 048 12579.67 202.93 54717.93 88888.00 2015-02-17 07:09:53.375 048 12579.73 202.93 54717.93 88888.00 2015-02-17 07:09:53.500 048 12579.70 202.97 54717.93 88888.00 2015-02-17 07:09:53.625 048 12579.65 202.97 54717.93 88888.00 2015-02-17 07:09:53.750 048 12579.65 203.00 54717.95 88888.00 2015-02-17 07:09:53.875 048 12579.62 203.03 54717.93 88888.00 2015-02-17 07:09:54.000 048 12579.62 203.03 54717.88 88888.00 2015-02-17 07:09:54.125 048 12579.65 203.05 54717.90 88888.00 2015-02-17 07:09:54.250 048 12579.67 203.05 54717.90 88888.00 2015-02-17 07:09:54.375 048 12579.70 203.05 54717.90 88888.00 2015-02-17 07:09:54.500 048 12579.67 203.05 54717.85 88888.00 2015-02-17 07:09:54.625 048 12579.65 203.05 54717.85 88888.00 2015-02-17 07:09:54.750 048 12579.62 203.10 54717.90 88888.00 2015-02-17 07:09:54.875 048 12579.60 203.07 54717.88 88888.00 2015-02-17 07:09:55.000 048 12579.60 203.10 54717.88 88888.00 2015-02-17 07:09:55.125 048 12579.58 203.12 54717.90 88888.00 2015-02-17 07:09:55.250 048 12579.60 203.15 54717.90 88888.00 2015-02-17 07:09:55.375 048 12579.65 203.18 54717.88 88888.00 2015-02-17 07:09:55.500 048 12579.65 203.20 54717.88 88888.00 2015-02-17 07:09:55.625 048 12579.60 203.20 54717.88 88888.00 2015-02-17 07:09:55.750 048 12579.62 203.18 54717.82 88888.00 2015-02-17 07:09:55.875 048 12579.60 203.20 54717.80 88888.00 2015-02-17 07:09:56.000 048 12579.58 203.20 54717.78 88888.00 2015-02-17 07:09:56.125 048 12579.50 203.20 54717.78 88888.00 2015-02-17 07:09:56.250 048 12579.45 203.22 54717.80 88888.00 2015-02-17 07:09:56.375 048 12579.48 203.25 54717.80 88888.00 2015-02-17 07:09:56.500 048 12579.42 203.25 54717.78 88888.00 2015-02-17 07:09:56.625 048 12579.38 203.25 54717.75 88888.00 2015-02-17 07:09:56.750 048 12579.40 203.25 54717.75 88888.00 2015-02-17 07:09:56.875 048 12579.35 203.28 54717.72 88888.00 2015-02-17 07:09:57.000 048 12579.30 203.30 54717.75 88888.00 2015-02-17 07:09:57.125 048 12579.38 203.35 54717.78 88888.00 2015-02-17 07:09:57.250 048 12579.40 203.35 54717.75 88888.00 2015-02-17 07:09:57.375 048 12579.40 203.30 54717.72 88888.00 2015-02-17 07:09:57.500 048 12579.42 203.32 54717.72 88888.00 2015-02-17 07:09:57.625 048 12579.48 203.32 54717.70 88888.00 2015-02-17 07:09:57.750 048 12579.48 203.38 54717.70 88888.00 2015-02-17 07:09:57.875 048 12579.42 203.38 54717.75 88888.00 2015-02-17 07:09:58.000 048 12579.35 203.35 54717.70 88888.00 2015-02-17 07:09:58.125 048 12579.30 203.43 54717.72 88888.00 2015-02-17 07:09:58.250 048 12579.25 203.40 54717.70 88888.00 2015-02-17 07:09:58.375 048 12579.20 203.43 54717.68 88888.00 2015-02-17 07:09:58.500 048 12579.20 203.43 54717.70 88888.00 2015-02-17 07:09:58.625 048 12579.35 203.45 54717.65 88888.00 2015-02-17 07:09:58.750 048 12579.35 203.47 54717.65 88888.00 2015-02-17 07:09:58.875 048 12579.27 203.50 54717.62 88888.00 2015-02-17 07:09:59.000 048 12579.23 203.47 54717.65 88888.00 2015-02-17 07:09:59.125 048 12579.23 203.53 54717.65 88888.00 2015-02-17 07:09:59.250 048 12579.20 203.50 54717.65 88888.00 2015-02-17 07:09:59.375 048 12579.20 203.53 54717.62 88888.00 2015-02-17 07:09:59.500 048 12579.17 203.53 54717.62 88888.00 2015-02-17 07:09:59.625 048 12579.17 203.53 54717.62 88888.00 2015-02-17 07:09:59.750 048 12579.17 203.55 54717.62 88888.00 2015-02-17 07:09:59.875 048 12579.20 203.60 54717.62 88888.00 2015-02-17 07:10:00.000 048 12579.15 203.57 54717.60 88888.00 2015-02-17 07:10:00.125 048 12579.12 203.60 54717.57 88888.00 2015-02-17 07:10:00.250 048 12579.12 203.62 54717.55 88888.00 2015-02-17 07:10:00.375 048 12579.12 203.65 54717.57 88888.00 2015-02-17 07:10:00.500 048 12579.10 203.68 54717.60 88888.00 2015-02-17 07:10:00.625 048 12579.12 203.65 54717.60 88888.00 2015-02-17 07:10:00.750 048 12579.12 203.68 54717.55 88888.00 2015-02-17 07:10:00.875 048 12579.17 203.72 54717.55 88888.00 2015-02-17 07:10:01.000 048 12579.12 203.72 54717.57 88888.00 2015-02-17 07:10:01.125 048 12579.15 203.70 54717.57 88888.00 2015-02-17 07:10:01.250 048 12579.05 203.70 54717.55 88888.00 2015-02-17 07:10:01.375 048 12579.02 203.75 54717.57 88888.00 2015-02-17 07:10:01.500 048 12579.02 203.78 54717.57 88888.00 2015-02-17 07:10:01.625 048 12579.02 203.75 54717.57 88888.00 2015-02-17 07:10:01.750 048 12579.05 203.78 54717.57 88888.00 2015-02-17 07:10:01.875 048 12579.08 203.80 54717.55 88888.00 2015-02-17 07:10:02.000 048 12579.05 203.80 54717.53 88888.00 2015-02-17 07:10:02.125 048 12578.92 203.82 54717.53 88888.00 2015-02-17 07:10:02.250 048 12578.85 203.85 54717.50 88888.00 2015-02-17 07:10:02.375 048 12578.83 203.85 54717.50 88888.00 2015-02-17 07:10:02.500 048 12578.83 203.88 54717.50 88888.00 2015-02-17 07:10:02.625 048 12578.85 203.88 54717.50 88888.00 2015-02-17 07:10:02.750 048 12578.90 203.88 54717.50 88888.00 2015-02-17 07:10:02.875 048 12578.88 203.88 54717.47 88888.00 2015-02-17 07:10:03.000 048 12578.88 203.88 54717.47 88888.00 2015-02-17 07:10:03.125 048 12578.83 203.90 54717.50 88888.00 2015-02-17 07:10:03.250 048 12578.75 203.93 54717.47 88888.00 2015-02-17 07:10:03.375 048 12578.77 203.95 54717.47 88888.00 2015-02-17 07:10:03.500 048 12578.70 203.93 54717.47 88888.00 2015-02-17 07:10:03.625 048 12578.70 203.93 54717.47 88888.00 2015-02-17 07:10:03.750 048 12578.67 203.95 54717.50 88888.00 2015-02-17 07:10:03.875 048 12578.70 203.93 54717.50 88888.00 2015-02-17 07:10:04.000 048 12578.65 203.95 54717.47 88888.00 2015-02-17 07:10:04.125 048 12578.65 204.00 54717.45 88888.00 2015-02-17 07:10:04.250 048 12578.62 204.00 54717.40 88888.00 2015-02-17 07:10:04.375 048 12578.67 204.00 54717.43 88888.00 2015-02-17 07:10:04.500 048 12578.62 204.00 54717.40 88888.00 2015-02-17 07:10:04.625 048 12578.58 203.97 54717.40 88888.00 2015-02-17 07:10:04.750 048 12578.48 203.97 54717.38 88888.00 2015-02-17 07:10:04.875 048 12578.48 204.00 54717.40 88888.00 2015-02-17 07:10:05.000 048 12578.48 204.00 54717.35 88888.00 2015-02-17 07:10:05.125 048 12578.48 204.03 54717.38 88888.00 2015-02-17 07:10:05.250 048 12578.45 204.03 54717.38 88888.00 2015-02-17 07:10:05.375 048 12578.45 204.07 54717.38 88888.00 2015-02-17 07:10:05.500 048 12578.40 204.07 54717.35 88888.00 2015-02-17 07:10:05.625 048 12578.33 204.05 54717.35 88888.00 2015-02-17 07:10:05.750 048 12578.33 204.07 54717.38 88888.00 2015-02-17 07:10:05.875 048 12578.33 204.10 54717.38 88888.00 2015-02-17 07:10:06.000 048 12578.35 204.10 54717.32 88888.00 2015-02-17 07:10:06.125 048 12578.33 204.12 54717.32 88888.00 2015-02-17 07:10:06.250 048 12578.30 204.12 54717.35 88888.00 2015-02-17 07:10:06.375 048 12578.33 204.15 54717.32 88888.00 2015-02-17 07:10:06.500 048 12578.27 204.15 54717.32 88888.00 2015-02-17 07:10:06.625 048 12578.20 204.15 54717.30 88888.00 2015-02-17 07:10:06.750 048 12578.23 204.15 54717.28 88888.00 2015-02-17 07:10:06.875 048 12578.23 204.15 54717.28 88888.00 2015-02-17 07:10:07.000 048 12578.15 204.15 54717.25 88888.00 2015-02-17 07:10:07.125 048 12578.10 204.15 54717.28 88888.00 2015-02-17 07:10:07.250 048 12578.05 204.20 54717.28 88888.00 2015-02-17 07:10:07.375 048 12578.08 204.22 54717.28 88888.00 2015-02-17 07:10:07.500 048 12578.02 204.22 54717.28 88888.00 2015-02-17 07:10:07.625 048 12578.02 204.28 54717.25 88888.00 2015-02-17 07:10:07.750 048 12578.08 204.32 54717.25 88888.00 2015-02-17 07:10:07.875 048 12578.08 204.32 54717.25 88888.00 2015-02-17 07:10:08.000 048 12578.05 204.38 54717.22 88888.00 2015-02-17 07:10:08.125 048 12578.02 204.35 54717.20 88888.00 2015-02-17 07:10:08.250 048 12577.85 204.35 54717.20 88888.00 2015-02-17 07:10:08.375 048 12577.90 204.35 54717.20 88888.00 2015-02-17 07:10:08.500 048 12577.92 204.38 54717.25 88888.00 2015-02-17 07:10:08.625 048 12577.98 204.40 54717.22 88888.00 2015-02-17 07:10:08.750 048 12577.90 204.45 54717.20 88888.00 2015-02-17 07:10:08.875 048 12577.83 204.45 54717.20 88888.00 2015-02-17 07:10:09.000 048 12577.83 204.50 54717.18 88888.00 2015-02-17 07:10:09.125 048 12577.88 204.53 54717.20 88888.00 2015-02-17 07:10:09.250 048 12577.88 204.50 54717.18 88888.00 2015-02-17 07:10:09.375 048 12577.83 204.53 54717.15 88888.00 2015-02-17 07:10:09.500 048 12577.80 204.53 54717.15 88888.00 2015-02-17 07:10:09.625 048 12577.77 204.55 54717.15 88888.00 2015-02-17 07:10:09.750 048 12577.77 204.57 54717.12 88888.00 2015-02-17 07:10:09.875 048 12577.73 204.60 54717.10 88888.00 2015-02-17 07:10:10.000 048 12577.67 204.60 54717.10 88888.00 2015-02-17 07:10:10.125 048 12577.60 204.60 54717.07 88888.00 2015-02-17 07:10:10.250 048 12577.55 204.62 54717.07 88888.00 2015-02-17 07:10:10.375 048 12577.60 204.68 54717.07 88888.00 2015-02-17 07:10:10.500 048 12577.60 204.65 54717.07 88888.00 2015-02-17 07:10:10.625 048 12577.65 204.72 54717.07 88888.00 2015-02-17 07:10:10.750 048 12577.65 204.75 54717.07 88888.00 2015-02-17 07:10:10.875 048 12577.65 204.78 54717.07 88888.00 2015-02-17 07:10:11.000 048 12577.70 204.78 54717.05 88888.00 2015-02-17 07:10:11.125 048 12577.73 204.80 54717.05 88888.00 2015-02-17 07:10:11.250 048 12577.65 204.80 54717.03 88888.00 2015-02-17 07:10:11.375 048 12577.67 204.88 54717.00 88888.00 2015-02-17 07:10:11.500 048 12577.67 204.90 54717.00 88888.00 2015-02-17 07:10:11.625 048 12577.70 204.90 54717.00 88888.00 2015-02-17 07:10:11.750 048 12577.65 204.93 54716.97 88888.00 2015-02-17 07:10:11.875 048 12577.60 204.93 54716.97 88888.00 2015-02-17 07:10:12.000 048 12577.58 204.93 54716.95 88888.00 2015-02-17 07:10:12.125 048 12577.58 204.97 54716.93 88888.00 2015-02-17 07:10:12.250 048 12577.52 204.95 54716.90 88888.00 2015-02-17 07:10:12.375 048 12577.55 205.00 54716.90 88888.00 2015-02-17 07:10:12.500 048 12577.55 205.03 54716.90 88888.00 2015-02-17 07:10:12.625 048 12577.50 205.07 54716.88 88888.00 2015-02-17 07:10:12.750 048 12577.50 205.05 54716.85 88888.00 2015-02-17 07:10:12.875 048 12577.50 205.07 54716.85 88888.00 2015-02-17 07:10:13.000 048 12577.50 205.12 54716.85 88888.00 2015-02-17 07:10:13.125 048 12577.50 205.18 54716.85 88888.00 2015-02-17 07:10:13.250 048 12577.45 205.18 54716.85 88888.00 2015-02-17 07:10:13.375 048 12577.45 205.20 54716.82 88888.00 2015-02-17 07:10:13.500 048 12577.48 205.25 54716.82 88888.00 2015-02-17 07:10:13.625 048 12577.48 205.28 54716.80 88888.00 2015-02-17 07:10:13.750 048 12577.48 205.30 54716.80 88888.00 2015-02-17 07:10:13.875 048 12577.45 205.30 54716.80 88888.00 2015-02-17 07:10:14.000 048 12577.38 205.28 54716.78 88888.00 2015-02-17 07:10:14.125 048 12577.42 205.30 54716.78 88888.00 2015-02-17 07:10:14.250 048 12577.40 205.35 54716.75 88888.00 2015-02-17 07:10:14.375 048 12577.33 205.35 54716.75 88888.00 2015-02-17 07:10:14.500 048 12577.27 205.38 54716.72 88888.00 2015-02-17 07:10:14.625 048 12577.33 205.43 54716.72 88888.00 2015-02-17 07:10:14.750 048 12577.38 205.50 54716.72 88888.00 2015-02-17 07:10:14.875 048 12577.35 205.50 54716.70 88888.00 2015-02-17 07:10:15.000 048 12577.30 205.50 54716.68 88888.00 2015-02-17 07:10:15.125 048 12577.30 205.53 54716.68 88888.00 2015-02-17 07:10:15.250 048 12577.35 205.57 54716.68 88888.00 2015-02-17 07:10:15.375 048 12577.40 205.57 54716.70 88888.00 2015-02-17 07:10:15.500 048 12577.38 205.57 54716.68 88888.00 2015-02-17 07:10:15.625 048 12577.30 205.60 54716.65 88888.00 2015-02-17 07:10:15.750 048 12577.30 205.60 54716.62 88888.00 2015-02-17 07:10:15.875 048 12577.30 205.68 54716.60 88888.00 2015-02-17 07:10:16.000 048 12577.25 205.72 54716.60 88888.00 2015-02-17 07:10:16.125 048 12577.25 205.72 54716.60 88888.00 2015-02-17 07:10:16.250 048 12577.23 205.75 54716.62 88888.00 2015-02-17 07:10:16.375 048 12577.27 205.80 54716.60 88888.00 2015-02-17 07:10:16.500 048 12577.25 205.80 54716.57 88888.00 2015-02-17 07:10:16.625 048 12577.23 205.85 54716.57 88888.00 2015-02-17 07:10:16.750 048 12577.20 205.82 54716.57 88888.00 2015-02-17 07:10:16.875 048 12577.17 205.82 54716.57 88888.00 2015-02-17 07:10:17.000 048 12577.17 205.88 54716.55 88888.00 2015-02-17 07:10:17.125 048 12577.17 205.93 54716.55 88888.00 2015-02-17 07:10:17.250 048 12577.15 205.93 54716.53 88888.00 2015-02-17 07:10:17.375 048 12577.15 205.95 54716.50 88888.00 2015-02-17 07:10:17.500 048 12577.10 206.00 54716.47 88888.00 2015-02-17 07:10:17.625 048 12577.08 206.03 54716.50 88888.00 2015-02-17 07:10:17.750 048 12577.15 206.03 54716.50 88888.00 2015-02-17 07:10:17.875 048 12577.17 206.03 54716.47 88888.00 2015-02-17 07:10:18.000 048 12577.15 206.03 54716.45 88888.00 2015-02-17 07:10:18.125 048 12577.08 206.07 54716.43 88888.00 2015-02-17 07:10:18.250 048 12577.02 206.10 54716.45 88888.00 2015-02-17 07:10:18.375 048 12577.05 206.12 54716.45 88888.00 2015-02-17 07:10:18.500 048 12577.02 206.15 54716.43 88888.00 2015-02-17 07:10:18.625 048 12576.95 206.18 54716.43 88888.00 2015-02-17 07:10:18.750 048 12576.92 206.20 54716.40 88888.00 2015-02-17 07:10:18.875 048 12576.95 206.22 54716.38 88888.00 2015-02-17 07:10:19.000 048 12576.92 206.20 54716.35 88888.00 2015-02-17 07:10:19.125 048 12576.92 206.20 54716.32 88888.00 2015-02-17 07:10:19.250 048 12576.92 206.15 54716.32 88888.00 2015-02-17 07:10:19.375 048 12577.00 206.22 54716.35 88888.00 2015-02-17 07:10:19.500 048 12577.08 206.28 54716.38 88888.00 2015-02-17 07:10:19.625 048 12577.08 206.30 54716.35 88888.00 2015-02-17 07:10:19.750 048 12576.92 206.30 54716.35 88888.00 2015-02-17 07:10:19.875 048 12576.90 206.32 54716.32 88888.00 2015-02-17 07:10:20.000 048 12576.90 206.35 54716.30 88888.00 2015-02-17 07:10:20.125 048 12576.90 206.35 54716.30 88888.00 2015-02-17 07:10:20.250 048 12576.85 206.32 54716.25 88888.00 2015-02-17 07:10:20.375 048 12576.85 206.32 54716.25 88888.00 2015-02-17 07:10:20.500 048 12576.90 206.30 54716.22 88888.00 2015-02-17 07:10:20.625 048 12576.88 206.28 54716.20 88888.00 2015-02-17 07:10:20.750 048 12576.85 206.30 54716.22 88888.00 2015-02-17 07:10:20.875 048 12576.83 206.35 54716.25 88888.00 2015-02-17 07:10:21.000 048 12576.80 206.38 54716.20 88888.00 2015-02-17 07:10:21.125 048 12576.75 206.35 54716.20 88888.00 2015-02-17 07:10:21.250 048 12576.65 206.38 54716.22 88888.00 2015-02-17 07:10:21.375 048 12576.75 206.40 54716.20 88888.00 2015-02-17 07:10:21.500 048 12576.77 206.35 54716.18 88888.00 2015-02-17 07:10:21.625 048 12576.75 206.35 54716.18 88888.00 2015-02-17 07:10:21.750 048 12576.70 206.32 54716.15 88888.00 2015-02-17 07:10:21.875 048 12576.70 206.32 54716.12 88888.00 2015-02-17 07:10:22.000 048 12576.65 206.38 54716.10 88888.00 2015-02-17 07:10:22.125 048 12576.60 206.35 54716.10 88888.00 2015-02-17 07:10:22.250 048 12576.50 206.38 54716.10 88888.00 2015-02-17 07:10:22.375 048 12576.58 206.40 54716.12 88888.00 2015-02-17 07:10:22.500 048 12576.55 206.43 54716.15 88888.00 2015-02-17 07:10:22.625 048 12576.50 206.40 54716.07 88888.00 2015-02-17 07:10:22.750 048 12576.50 206.38 54716.05 88888.00 2015-02-17 07:10:22.875 048 12576.58 206.38 54716.05 88888.00 2015-02-17 07:10:23.000 048 12576.58 206.38 54716.05 88888.00 2015-02-17 07:10:23.125 048 12576.52 206.35 54716.07 88888.00 2015-02-17 07:10:23.250 048 12576.48 206.32 54716.05 88888.00 2015-02-17 07:10:23.375 048 12576.48 206.32 54716.03 88888.00 2015-02-17 07:10:23.500 048 12576.45 206.35 54716.03 88888.00 2015-02-17 07:10:23.625 048 12576.38 206.38 54716.03 88888.00 2015-02-17 07:10:23.750 048 12576.33 206.43 54716.00 88888.00 2015-02-17 07:10:23.875 048 12576.35 206.40 54716.00 88888.00 2015-02-17 07:10:24.000 048 12576.33 206.38 54715.97 88888.00 2015-02-17 07:10:24.125 048 12576.35 206.38 54715.97 88888.00 2015-02-17 07:10:24.250 048 12576.35 206.38 54716.00 88888.00 2015-02-17 07:10:24.375 048 12576.35 206.40 54716.00 88888.00 2015-02-17 07:10:24.500 048 12576.33 206.40 54716.00 88888.00 2015-02-17 07:10:24.625 048 12576.27 206.40 54715.97 88888.00 2015-02-17 07:10:24.750 048 12576.25 206.43 54715.97 88888.00 2015-02-17 07:10:24.875 048 12576.20 206.45 54715.95 88888.00 2015-02-17 07:10:25.000 048 12576.15 206.43 54715.93 88888.00 2015-02-17 07:10:25.125 048 12576.12 206.45 54715.93 88888.00 2015-02-17 07:10:25.250 048 12576.17 206.45 54715.93 88888.00 2015-02-17 07:10:25.375 048 12576.23 206.45 54715.90 88888.00 2015-02-17 07:10:25.500 048 12576.12 206.45 54715.88 88888.00 2015-02-17 07:10:25.625 048 12576.05 206.43 54715.88 88888.00 2015-02-17 07:10:25.750 048 12576.05 206.43 54715.93 88888.00 2015-02-17 07:10:25.875 048 12576.08 206.45 54715.90 88888.00 2015-02-17 07:10:26.000 048 12576.02 206.45 54715.88 88888.00 2015-02-17 07:10:26.125 048 12575.98 206.50 54715.88 88888.00 2015-02-17 07:10:26.250 048 12575.92 206.47 54715.85 88888.00 2015-02-17 07:10:26.375 048 12575.95 206.47 54715.82 88888.00 2015-02-17 07:10:26.500 048 12576.00 206.50 54715.80 88888.00 2015-02-17 07:10:26.625 048 12575.98 206.47 54715.78 88888.00 2015-02-17 07:10:26.750 048 12575.95 206.45 54715.78 88888.00 2015-02-17 07:10:26.875 048 12575.98 206.47 54715.75 88888.00 2015-02-17 07:10:27.000 048 12575.98 206.53 54715.75 88888.00 2015-02-17 07:10:27.125 048 12576.00 206.55 54715.78 88888.00 2015-02-17 07:10:27.250 048 12575.90 206.53 54715.72 88888.00 2015-02-17 07:10:27.375 048 12575.80 206.55 54715.75 88888.00 2015-02-17 07:10:27.500 048 12575.85 206.57 54715.75 88888.00 2015-02-17 07:10:27.625 048 12575.85 206.62 54715.78 88888.00 2015-02-17 07:10:27.750 048 12575.85 206.60 54715.75 88888.00 2015-02-17 07:10:27.875 048 12575.80 206.57 54715.70 88888.00 2015-02-17 07:10:28.000 048 12575.73 206.55 54715.68 88888.00 2015-02-17 07:10:28.125 048 12575.73 206.55 54715.70 88888.00 2015-02-17 07:10:28.250 048 12575.77 206.57 54715.68 88888.00 2015-02-17 07:10:28.375 048 12575.75 206.62 54715.68 88888.00 2015-02-17 07:10:28.500 048 12575.65 206.68 54715.68 88888.00 2015-02-17 07:10:28.625 048 12575.60 206.68 54715.62 88888.00 2015-02-17 07:10:28.750 048 12575.55 206.70 54715.65 88888.00 2015-02-17 07:10:28.875 048 12575.52 206.70 54715.65 88888.00 2015-02-17 07:10:29.000 048 12575.50 206.68 54715.60 88888.00 2015-02-17 07:10:29.125 048 12575.60 206.68 54715.62 88888.00 2015-02-17 07:10:29.250 048 12575.58 206.68 54715.60 88888.00 2015-02-17 07:10:29.375 048 12575.58 206.70 54715.60 88888.00 2015-02-17 07:10:29.500 048 12575.50 206.70 54715.57 88888.00 2015-02-17 07:10:29.625 048 12575.40 206.72 54715.57 88888.00 2015-02-17 07:10:29.750 048 12575.35 206.75 54715.57 88888.00 2015-02-17 07:10:29.875 048 12575.40 206.78 54715.55 88888.00 2015-02-17 07:10:30.000 048 12575.35 206.80 54715.55 88888.00 2015-02-17 07:10:30.125 048 12575.30 206.82 54715.55 88888.00 2015-02-17 07:10:30.250 048 12575.25 206.80 54715.55 88888.00 2015-02-17 07:10:30.375 048 12575.33 206.80 54715.53 88888.00 2015-02-17 07:10:30.500 048 12575.33 206.78 54715.53 88888.00 2015-02-17 07:10:30.625 048 12575.25 206.80 54715.53 88888.00 2015-02-17 07:10:30.750 048 12575.25 206.82 54715.50 88888.00 2015-02-17 07:10:30.875 048 12575.20 206.82 54715.50 88888.00 2015-02-17 07:10:31.000 048 12575.12 206.80 54715.45 88888.00 2015-02-17 07:10:31.125 048 12575.02 206.80 54715.45 88888.00 2015-02-17 07:10:31.250 048 12575.02 206.78 54715.45 88888.00 2015-02-17 07:10:31.375 048 12575.08 206.82 54715.43 88888.00 2015-02-17 07:10:31.500 048 12575.08 206.82 54715.45 88888.00 2015-02-17 07:10:31.625 048 12574.92 206.78 54715.45 88888.00 2015-02-17 07:10:31.750 048 12574.88 206.78 54715.45 88888.00 2015-02-17 07:10:31.875 048 12574.85 206.82 54715.43 88888.00 2015-02-17 07:10:32.000 048 12574.80 206.85 54715.40 88888.00 2015-02-17 07:10:32.125 048 12574.73 206.88 54715.38 88888.00 2015-02-17 07:10:32.250 048 12574.60 206.82 54715.35 88888.00 2015-02-17 07:10:32.375 048 12574.60 206.82 54715.32 88888.00 2015-02-17 07:10:32.500 048 12574.62 206.82 54715.30 88888.00 2015-02-17 07:10:32.625 048 12574.65 206.80 54715.30 88888.00 2015-02-17 07:10:32.750 048 12574.70 206.78 54715.30 88888.00 2015-02-17 07:10:32.875 048 12574.62 206.78 54715.30 88888.00 2015-02-17 07:10:33.000 048 12574.48 206.78 54715.28 88888.00 2015-02-17 07:10:33.125 048 12574.40 206.80 54715.28 88888.00 2015-02-17 07:10:33.250 048 12574.35 206.85 54715.30 88888.00 2015-02-17 07:10:33.375 048 12574.33 206.85 54715.30 88888.00 2015-02-17 07:10:33.500 048 12574.27 206.85 54715.30 88888.00 2015-02-17 07:10:33.625 048 12574.33 206.85 54715.28 88888.00 2015-02-17 07:10:33.750 048 12574.30 206.82 54715.25 88888.00 2015-02-17 07:10:33.875 048 12574.25 206.78 54715.20 88888.00 2015-02-17 07:10:34.000 048 12574.23 206.80 54715.22 88888.00 2015-02-17 07:10:34.125 048 12574.17 206.80 54715.25 88888.00 2015-02-17 07:10:34.250 048 12574.08 206.78 54715.22 88888.00 2015-02-17 07:10:34.375 048 12574.08 206.80 54715.22 88888.00 2015-02-17 07:10:34.500 048 12574.05 206.80 54715.20 88888.00 2015-02-17 07:10:34.625 048 12573.98 206.80 54715.20 88888.00 2015-02-17 07:10:34.750 048 12573.95 206.80 54715.20 88888.00 2015-02-17 07:10:34.875 048 12573.95 206.78 54715.18 88888.00 2015-02-17 07:10:35.000 048 12573.92 206.78 54715.18 88888.00 2015-02-17 07:10:35.125 048 12573.90 206.75 54715.18 88888.00 2015-02-17 07:10:35.250 048 12573.83 206.72 54715.18 88888.00 2015-02-17 07:10:35.375 048 12573.80 206.78 54715.18 88888.00 2015-02-17 07:10:35.500 048 12573.70 206.78 54715.15 88888.00 2015-02-17 07:10:35.625 048 12573.62 206.78 54715.12 88888.00 2015-02-17 07:10:35.750 048 12573.58 206.72 54715.12 88888.00 2015-02-17 07:10:35.875 048 12573.55 206.78 54715.15 88888.00 2015-02-17 07:10:36.000 048 12573.55 206.75 54715.15 88888.00 2015-02-17 07:10:36.125 048 12573.58 206.72 54715.15 88888.00 2015-02-17 07:10:36.250 048 12573.50 206.70 54715.12 88888.00 2015-02-17 07:10:36.375 048 12573.45 206.72 54715.10 88888.00 2015-02-17 07:10:36.500 048 12573.42 206.68 54715.05 88888.00 2015-02-17 07:10:36.625 048 12573.33 206.68 54715.05 88888.00 2015-02-17 07:10:36.750 048 12573.30 206.70 54715.05 88888.00 2015-02-17 07:10:36.875 048 12573.25 206.72 54715.03 88888.00 2015-02-17 07:10:37.000 048 12573.27 206.70 54715.05 88888.00 2015-02-17 07:10:37.125 048 12573.27 206.68 54715.07 88888.00 2015-02-17 07:10:37.250 048 12573.15 206.65 54715.03 88888.00 2015-02-17 07:10:37.375 048 12573.08 206.68 54715.03 88888.00 2015-02-17 07:10:37.500 048 12573.02 206.65 54714.97 88888.00 2015-02-17 07:10:37.625 048 12572.98 206.65 54715.00 88888.00 2015-02-17 07:10:37.750 048 12572.92 206.65 54714.97 88888.00 2015-02-17 07:10:37.875 048 12572.88 206.65 54714.95 88888.00 2015-02-17 07:10:38.000 048 12572.85 206.65 54714.97 88888.00 2015-02-17 07:10:38.125 048 12572.80 206.65 54714.95 88888.00 2015-02-17 07:10:38.250 048 12572.70 206.60 54714.95 88888.00 2015-02-17 07:10:38.375 048 12572.70 206.57 54714.90 88888.00 2015-02-17 07:10:38.500 048 12572.65 206.57 54714.90 88888.00 2015-02-17 07:10:38.625 048 12572.58 206.57 54714.88 88888.00 2015-02-17 07:10:38.750 048 12572.52 206.60 54714.95 88888.00 2015-02-17 07:10:38.875 048 12572.52 206.62 54714.93 88888.00 2015-02-17 07:10:39.000 048 12572.42 206.57 54714.90 88888.00 2015-02-17 07:10:39.125 048 12572.33 206.57 54714.90 88888.00 2015-02-17 07:10:39.250 048 12572.25 206.55 54714.90 88888.00 2015-02-17 07:10:39.375 048 12572.30 206.57 54714.85 88888.00 2015-02-17 07:10:39.500 048 12572.33 206.50 54714.85 88888.00 2015-02-17 07:10:39.625 048 12572.27 206.47 54714.80 88888.00 2015-02-17 07:10:39.750 048 12572.23 206.47 54714.85 88888.00 2015-02-17 07:10:39.875 048 12572.17 206.53 54714.82 88888.00 2015-02-17 07:10:40.000 048 12572.10 206.50 54714.78 88888.00 2015-02-17 07:10:40.125 048 12572.05 206.50 54714.80 88888.00 2015-02-17 07:10:40.250 048 12571.95 206.50 54714.78 88888.00 2015-02-17 07:10:40.375 048 12571.92 206.50 54714.78 88888.00 2015-02-17 07:10:40.500 048 12571.90 206.50 54714.75 88888.00 2015-02-17 07:10:40.625 048 12571.90 206.47 54714.72 88888.00 2015-02-17 07:10:40.750 048 12571.80 206.45 54714.70 88888.00 2015-02-17 07:10:40.875 048 12571.77 206.45 54714.75 88888.00 2015-02-17 07:10:41.000 048 12571.73 206.43 54714.75 88888.00 2015-02-17 07:10:41.125 048 12571.70 206.43 54714.72 88888.00 2015-02-17 07:10:41.250 048 12571.60 206.43 54714.72 88888.00 2015-02-17 07:10:41.375 048 12571.60 206.45 54714.68 88888.00 2015-02-17 07:10:41.500 048 12571.55 206.43 54714.65 88888.00 2015-02-17 07:10:41.625 048 12571.50 206.43 54714.65 88888.00 2015-02-17 07:10:41.750 048 12571.45 206.38 54714.65 88888.00 2015-02-17 07:10:41.875 048 12571.42 206.38 54714.62 88888.00 2015-02-17 07:10:42.000 048 12571.35 206.35 54714.60 88888.00 2015-02-17 07:10:42.125 048 12571.35 206.38 54714.62 88888.00 2015-02-17 07:10:42.250 048 12571.35 206.35 54714.57 88888.00 2015-02-17 07:10:42.375 048 12571.30 206.38 54714.57 88888.00 2015-02-17 07:10:42.500 048 12571.25 206.38 54714.60 88888.00 2015-02-17 07:10:42.625 048 12571.25 206.38 54714.57 88888.00 2015-02-17 07:10:42.750 048 12571.23 206.35 54714.53 88888.00 2015-02-17 07:10:42.875 048 12571.12 206.32 54714.50 88888.00 2015-02-17 07:10:43.000 048 12571.08 206.30 54714.50 88888.00 2015-02-17 07:10:43.125 048 12571.05 206.32 54714.50 88888.00 2015-02-17 07:10:43.250 048 12570.95 206.32 54714.47 88888.00 2015-02-17 07:10:43.375 048 12570.90 206.35 54714.45 88888.00 2015-02-17 07:10:43.500 048 12570.88 206.38 54714.45 88888.00 2015-02-17 07:10:43.625 048 12570.88 206.38 54714.43 88888.00 2015-02-17 07:10:43.750 048 12570.83 206.35 54714.43 88888.00 2015-02-17 07:10:43.875 048 12570.80 206.28 54714.38 88888.00 2015-02-17 07:10:44.000 048 12570.75 206.25 54714.35 88888.00 2015-02-17 07:10:44.125 048 12570.65 206.25 54714.35 88888.00 2015-02-17 07:10:44.250 048 12570.58 206.25 54714.32 88888.00 2015-02-17 07:10:44.375 048 12570.55 206.22 54714.30 88888.00 2015-02-17 07:10:44.500 048 12570.60 206.25 54714.30 88888.00 2015-02-17 07:10:44.625 048 12570.55 206.25 54714.30 88888.00 2015-02-17 07:10:44.750 048 12570.50 206.25 54714.28 88888.00 2015-02-17 07:10:44.875 048 12570.58 206.25 54714.28 88888.00 2015-02-17 07:10:45.000 048 12570.58 206.22 54714.25 88888.00 2015-02-17 07:10:45.125 048 12570.55 206.18 54714.22 88888.00 2015-02-17 07:10:45.250 048 12570.48 206.20 54714.20 88888.00 2015-02-17 07:10:45.375 048 12570.48 206.22 54714.18 88888.00 2015-02-17 07:10:45.500 048 12570.42 206.20 54714.18 88888.00 2015-02-17 07:10:45.625 048 12570.35 206.18 54714.18 88888.00 2015-02-17 07:10:45.750 048 12570.33 206.15 54714.15 88888.00 2015-02-17 07:10:45.875 048 12570.30 206.18 54714.15 88888.00 2015-02-17 07:10:46.000 048 12570.35 206.18 54714.10 88888.00 2015-02-17 07:10:46.125 048 12570.35 206.15 54714.10 88888.00 2015-02-17 07:10:46.250 048 12570.30 206.12 54714.07 88888.00 2015-02-17 07:10:46.375 048 12570.27 206.15 54714.07 88888.00 2015-02-17 07:10:46.500 048 12570.25 206.20 54714.10 88888.00 2015-02-17 07:10:46.625 048 12570.17 206.20 54714.07 88888.00 2015-02-17 07:10:46.750 048 12570.12 206.20 54714.03 88888.00 2015-02-17 07:10:46.875 048 12570.08 206.18 54714.00 88888.00 2015-02-17 07:10:47.000 048 12570.05 206.18 54713.97 88888.00 2015-02-17 07:10:47.125 048 12570.08 206.15 54713.97 88888.00 2015-02-17 07:10:47.250 048 12570.10 206.12 54713.93 88888.00 2015-02-17 07:10:47.375 048 12570.15 206.12 54713.93 88888.00 2015-02-17 07:10:47.500 048 12570.08 206.15 54713.90 88888.00 2015-02-17 07:10:47.625 048 12570.02 206.15 54713.88 88888.00 2015-02-17 07:10:47.750 048 12570.02 206.12 54713.90 88888.00 2015-02-17 07:10:47.875 048 12570.00 206.15 54713.85 88888.00 2015-02-17 07:10:48.000 048 12570.00 206.18 54713.82 88888.00 2015-02-17 07:10:48.125 048 12569.95 206.15 54713.80 88888.00 2015-02-17 07:10:48.250 048 12569.92 206.07 54713.80 88888.00 2015-02-17 07:10:48.375 048 12569.90 206.07 54713.78 88888.00 2015-02-17 07:10:48.500 048 12569.90 206.05 54713.75 88888.00 2015-02-17 07:10:48.625 048 12569.85 206.07 54713.75 88888.00 2015-02-17 07:10:48.750 048 12569.88 206.10 54713.72 88888.00 2015-02-17 07:10:48.875 048 12569.85 206.12 54713.68 88888.00 2015-02-17 07:10:49.000 048 12569.77 206.10 54713.65 88888.00 2015-02-17 07:10:49.125 048 12569.67 206.12 54713.65 88888.00 2015-02-17 07:10:49.250 048 12569.62 206.12 54713.65 88888.00 2015-02-17 07:10:49.375 048 12569.70 206.15 54713.65 88888.00 2015-02-17 07:10:49.500 048 12569.70 206.15 54713.65 88888.00 2015-02-17 07:10:49.625 048 12569.73 206.12 54713.62 88888.00 2015-02-17 07:10:49.750 048 12569.73 206.12 54713.57 88888.00 2015-02-17 07:10:49.875 048 12569.67 206.10 54713.55 88888.00 2015-02-17 07:10:50.000 048 12569.62 206.12 54713.53 88888.00 2015-02-17 07:10:50.125 048 12569.58 206.12 54713.53 88888.00 2015-02-17 07:10:50.250 048 12569.58 206.07 54713.50 88888.00 2015-02-17 07:10:50.375 048 12569.62 206.05 54713.43 88888.00 2015-02-17 07:10:50.500 048 12569.62 206.05 54713.40 88888.00 2015-02-17 07:10:50.625 048 12569.62 206.05 54713.43 88888.00 2015-02-17 07:10:50.750 048 12569.60 206.05 54713.43 88888.00 2015-02-17 07:10:50.875 048 12569.52 206.05 54713.40 88888.00 2015-02-17 07:10:51.000 048 12569.40 206.05 54713.35 88888.00 2015-02-17 07:10:51.125 048 12569.42 206.03 54713.32 88888.00 2015-02-17 07:10:51.250 048 12569.48 206.03 54713.30 88888.00 2015-02-17 07:10:51.375 048 12569.58 206.03 54713.28 88888.00 2015-02-17 07:10:51.500 048 12569.45 206.00 54713.25 88888.00 2015-02-17 07:10:51.625 048 12569.38 206.00 54713.22 88888.00 2015-02-17 07:10:51.750 048 12569.33 206.05 54713.20 88888.00 2015-02-17 07:10:51.875 048 12569.35 206.07 54713.18 88888.00 2015-02-17 07:10:52.000 048 12569.30 206.05 54713.18 88888.00 2015-02-17 07:10:52.125 048 12569.30 206.05 54713.20 88888.00 2015-02-17 07:10:52.250 048 12569.27 206.07 54713.10 88888.00 2015-02-17 07:10:52.375 048 12569.30 206.05 54713.05 88888.00 2015-02-17 07:10:52.500 048 12569.33 206.03 54713.05 88888.00 2015-02-17 07:10:52.625 048 12569.38 206.03 54713.03 88888.00 2015-02-17 07:10:52.750 048 12569.33 206.00 54713.03 88888.00 2015-02-17 07:10:52.875 048 12569.30 206.03 54713.03 88888.00 2015-02-17 07:10:53.000 048 12569.27 206.05 54712.97 88888.00 2015-02-17 07:10:53.125 048 12569.30 206.00 54713.00 88888.00 2015-02-17 07:10:53.250 048 12569.25 206.03 54712.97 88888.00 2015-02-17 07:10:53.375 048 12569.23 206.05 54712.95 88888.00 2015-02-17 07:10:53.500 048 12569.20 206.05 54712.95 88888.00 2015-02-17 07:10:53.625 048 12569.17 206.03 54712.90 88888.00 2015-02-17 07:10:53.750 048 12569.12 206.03 54712.90 88888.00 2015-02-17 07:10:53.875 048 12569.12 205.97 54712.88 88888.00 2015-02-17 07:10:54.000 048 12569.08 206.00 54712.88 88888.00 2015-02-17 07:10:54.125 048 12569.10 205.97 54712.85 88888.00 2015-02-17 07:10:54.250 048 12569.05 205.95 54712.85 88888.00 2015-02-17 07:10:54.375 048 12569.00 206.00 54712.82 88888.00 2015-02-17 07:10:54.500 048 12569.00 205.97 54712.78 88888.00 2015-02-17 07:10:54.625 048 12568.95 205.95 54712.75 88888.00 2015-02-17 07:10:54.750 048 12568.90 205.95 54712.72 88888.00 2015-02-17 07:10:54.875 048 12568.90 205.97 54712.75 88888.00 2015-02-17 07:10:55.000 048 12568.90 205.95 54712.72 88888.00 2015-02-17 07:10:55.125 048 12568.85 205.97 54712.70 88888.00 2015-02-17 07:10:55.250 048 12568.80 205.95 54712.68 88888.00 2015-02-17 07:10:55.375 048 12568.85 206.00 54712.68 88888.00 2015-02-17 07:10:55.500 048 12568.80 206.00 54712.62 88888.00 2015-02-17 07:10:55.625 048 12568.77 205.97 54712.60 88888.00 2015-02-17 07:10:55.750 048 12568.80 205.97 54712.60 88888.00 2015-02-17 07:10:55.875 048 12568.80 205.95 54712.57 88888.00 2015-02-17 07:10:56.000 048 12568.75 205.93 54712.53 88888.00 2015-02-17 07:10:56.125 048 12568.67 205.95 54712.50 88888.00 2015-02-17 07:10:56.250 048 12568.65 205.93 54712.45 88888.00 2015-02-17 07:10:56.375 048 12568.62 205.93 54712.43 88888.00 2015-02-17 07:10:56.500 048 12568.65 205.93 54712.43 88888.00 2015-02-17 07:10:56.625 048 12568.67 205.93 54712.38 88888.00 2015-02-17 07:10:56.750 048 12568.67 205.88 54712.38 88888.00 2015-02-17 07:10:56.875 048 12568.65 205.85 54712.35 88888.00 2015-02-17 07:10:57.000 048 12568.70 205.85 54712.35 88888.00 2015-02-17 07:10:57.125 048 12568.67 205.88 54712.38 88888.00 2015-02-17 07:10:57.250 048 12568.58 205.80 54712.32 88888.00 2015-02-17 07:10:57.375 048 12568.55 205.82 54712.30 88888.00 2015-02-17 07:10:57.500 048 12568.55 205.82 54712.28 88888.00 2015-02-17 07:10:57.625 048 12568.55 205.85 54712.22 88888.00 2015-02-17 07:10:57.750 048 12568.58 205.82 54712.20 88888.00 2015-02-17 07:10:57.875 048 12568.58 205.82 54712.20 88888.00 2015-02-17 07:10:58.000 048 12568.48 205.85 54712.18 88888.00 2015-02-17 07:10:58.125 048 12568.45 205.82 54712.15 88888.00 2015-02-17 07:10:58.250 048 12568.50 205.82 54712.15 88888.00 2015-02-17 07:10:58.375 048 12568.50 205.80 54712.12 88888.00 2015-02-17 07:10:58.500 048 12568.45 205.80 54712.10 88888.00 2015-02-17 07:10:58.625 048 12568.40 205.80 54712.07 88888.00 2015-02-17 07:10:58.750 048 12568.42 205.80 54712.05 88888.00 2015-02-17 07:10:58.875 048 12568.40 205.78 54712.05 88888.00 2015-02-17 07:10:59.000 048 12568.38 205.75 54711.97 88888.00 2015-02-17 07:10:59.125 048 12568.40 205.75 54711.97 88888.00 2015-02-17 07:10:59.250 048 12568.33 205.75 54711.95 88888.00 2015-02-17 07:10:59.375 048 12568.30 205.75 54711.95 88888.00 2015-02-17 07:10:59.500 048 12568.27 205.75 54711.95 88888.00 2015-02-17 07:10:59.625 048 12568.23 205.72 54711.90 88888.00 2015-02-17 07:10:59.750 048 12568.20 205.70 54711.80 88888.00 2015-02-17 07:10:59.875 048 12568.20 205.70 54711.80 88888.00 2015-02-17 07:11:00.000 048 12568.23 205.68 54711.78 88888.00 2015-02-17 07:11:00.125 048 12568.25 205.68 54711.80 88888.00 2015-02-17 07:11:00.250 048 12568.15 205.62 54711.80 88888.00 2015-02-17 07:11:00.375 048 12568.10 205.62 54711.75 88888.00 2015-02-17 07:11:00.500 048 12568.08 205.62 54711.72 88888.00 2015-02-17 07:11:00.625 048 12568.08 205.62 54711.72 88888.00 2015-02-17 07:11:00.750 048 12568.15 205.65 54711.72 88888.00 2015-02-17 07:11:00.875 048 12568.17 205.62 54711.68 88888.00 2015-02-17 07:11:01.000 048 12568.10 205.57 54711.62 88888.00 2015-02-17 07:11:01.125 048 12568.00 205.55 54711.62 88888.00 2015-02-17 07:11:01.250 048 12567.95 205.55 54711.60 88888.00 2015-02-17 07:11:01.375 048 12567.95 205.57 54711.57 88888.00 2015-02-17 07:11:01.500 048 12567.95 205.57 54711.55 88888.00 2015-02-17 07:11:01.625 048 12567.92 205.57 54711.55 88888.00 2015-02-17 07:11:01.750 048 12567.98 205.55 54711.53 88888.00 2015-02-17 07:11:01.875 048 12567.98 205.57 54711.50 88888.00 2015-02-17 07:11:02.000 048 12567.90 205.53 54711.47 88888.00 2015-02-17 07:11:02.125 048 12567.92 205.53 54711.45 88888.00 2015-02-17 07:11:02.250 048 12567.92 205.50 54711.43 88888.00 2015-02-17 07:11:02.375 048 12567.90 205.50 54711.40 88888.00 2015-02-17 07:11:02.500 048 12567.85 205.47 54711.35 88888.00 2015-02-17 07:11:02.625 048 12567.77 205.50 54711.35 88888.00 2015-02-17 07:11:02.750 048 12567.70 205.45 54711.32 88888.00 2015-02-17 07:11:02.875 048 12567.70 205.47 54711.32 88888.00 2015-02-17 07:11:03.000 048 12567.70 205.50 54711.28 88888.00 2015-02-17 07:11:03.125 048 12567.60 205.47 54711.25 88888.00 2015-02-17 07:11:03.250 048 12567.58 205.45 54711.25 88888.00 2015-02-17 07:11:03.375 048 12567.62 205.45 54711.25 88888.00 2015-02-17 07:11:03.500 048 12567.62 205.43 54711.22 88888.00 2015-02-17 07:11:03.625 048 12567.55 205.40 54711.20 88888.00 2015-02-17 07:11:03.750 048 12567.55 205.40 54711.15 88888.00 2015-02-17 07:11:03.875 048 12567.52 205.40 54711.12 88888.00 2015-02-17 07:11:04.000 048 12567.60 205.38 54711.12 88888.00 2015-02-17 07:11:04.125 048 12567.55 205.38 54711.10 88888.00 2015-02-17 07:11:04.250 048 12567.42 205.35 54711.10 88888.00 2015-02-17 07:11:04.375 048 12567.38 205.35 54711.07 88888.00 2015-02-17 07:11:04.500 048 12567.38 205.35 54711.05 88888.00 2015-02-17 07:11:04.625 048 12567.38 205.35 54711.00 88888.00 2015-02-17 07:11:04.750 048 12567.40 205.30 54711.00 88888.00 2015-02-17 07:11:04.875 048 12567.40 205.30 54710.97 88888.00 2015-02-17 07:11:05.000 048 12567.38 205.35 54710.93 88888.00 2015-02-17 07:11:05.125 048 12567.38 205.32 54710.90 88888.00 2015-02-17 07:11:05.250 048 12567.38 205.28 54710.88 88888.00 2015-02-17 07:11:05.375 048 12567.35 205.32 54710.85 88888.00 2015-02-17 07:11:05.500 048 12567.35 205.30 54710.82 88888.00 2015-02-17 07:11:05.625 048 12567.33 205.28 54710.82 88888.00 2015-02-17 07:11:05.750 048 12567.33 205.28 54710.80 88888.00 2015-02-17 07:11:05.875 048 12567.27 205.28 54710.80 88888.00 2015-02-17 07:11:06.000 048 12567.23 205.22 54710.75 88888.00 2015-02-17 07:11:06.125 048 12567.20 205.20 54710.72 88888.00 2015-02-17 07:11:06.250 048 12567.15 205.20 54710.72 88888.00 2015-02-17 07:11:06.375 048 12567.17 205.20 54710.72 88888.00 2015-02-17 07:11:06.500 048 12567.23 205.18 54710.65 88888.00 2015-02-17 07:11:06.625 048 12567.20 205.15 54710.65 88888.00 2015-02-17 07:11:06.750 048 12567.20 205.15 54710.65 88888.00 2015-02-17 07:11:06.875 048 12567.20 205.18 54710.65 88888.00 2015-02-17 07:11:07.000 048 12567.17 205.12 54710.57 88888.00 2015-02-17 07:11:07.125 048 12567.12 205.10 54710.57 88888.00 2015-02-17 07:11:07.250 048 12567.08 205.07 54710.55 88888.00 2015-02-17 07:11:07.375 048 12567.12 205.07 54710.55 88888.00 2015-02-17 07:11:07.500 048 12567.20 205.07 54710.50 88888.00 2015-02-17 07:11:07.625 048 12567.17 205.07 54710.50 88888.00 2015-02-17 07:11:07.750 048 12567.12 205.05 54710.47 88888.00 2015-02-17 07:11:07.875 048 12567.08 205.05 54710.43 88888.00 2015-02-17 07:11:08.000 048 12567.10 205.05 54710.40 88888.00 2015-02-17 07:11:08.125 048 12567.05 205.03 54710.40 88888.00 2015-02-17 07:11:08.250 048 12567.02 205.00 54710.38 88888.00 2015-02-17 07:11:08.375 048 12567.00 204.97 54710.35 88888.00 2015-02-17 07:11:08.500 048 12566.95 204.95 54710.35 88888.00 2015-02-17 07:11:08.625 048 12566.88 204.95 54710.30 88888.00 2015-02-17 07:11:08.750 048 12566.90 204.95 54710.30 88888.00 2015-02-17 07:11:08.875 048 12566.95 204.93 54710.25 88888.00 2015-02-17 07:11:09.000 048 12566.92 204.90 54710.20 88888.00 2015-02-17 07:11:09.125 048 12566.92 204.88 54710.20 88888.00 2015-02-17 07:11:09.250 048 12566.92 204.85 54710.15 88888.00 2015-02-17 07:11:09.375 048 12566.90 204.85 54710.12 88888.00 2015-02-17 07:11:09.500 048 12566.85 204.85 54710.07 88888.00 2015-02-17 07:11:09.625 048 12566.88 204.82 54710.05 88888.00 2015-02-17 07:11:09.750 048 12566.85 204.82 54710.03 88888.00 2015-02-17 07:11:09.875 048 12566.75 204.85 54710.05 88888.00 2015-02-17 07:11:10.000 048 12566.70 204.82 54710.03 88888.00 2015-02-17 07:11:10.125 048 12566.65 204.82 54709.97 88888.00 2015-02-17 07:11:10.250 048 12566.60 204.80 54709.95 88888.00 2015-02-17 07:11:10.375 048 12566.67 204.80 54709.93 88888.00 2015-02-17 07:11:10.500 048 12566.67 204.78 54709.93 88888.00 2015-02-17 07:11:10.625 048 12566.65 204.78 54709.93 88888.00 2015-02-17 07:11:10.750 048 12566.62 204.78 54709.88 88888.00 2015-02-17 07:11:10.875 048 12566.62 204.78 54709.85 88888.00 2015-02-17 07:11:11.000 048 12566.62 204.75 54709.80 88888.00 2015-02-17 07:11:11.125 048 12566.67 204.75 54709.75 88888.00 2015-02-17 07:11:11.250 048 12566.65 204.72 54709.78 88888.00 2015-02-17 07:11:11.375 048 12566.62 204.75 54709.78 88888.00 2015-02-17 07:11:11.500 048 12566.60 204.72 54709.72 88888.00 2015-02-17 07:11:11.625 048 12566.52 204.70 54709.70 88888.00 2015-02-17 07:11:11.750 048 12566.50 204.70 54709.70 88888.00 2015-02-17 07:11:11.875 048 12566.52 204.70 54709.65 88888.00 2015-02-17 07:11:12.000 048 12566.48 204.68 54709.62 88888.00 2015-02-17 07:11:12.125 048 12566.40 204.65 54709.62 88888.00 2015-02-17 07:11:12.250 048 12566.35 204.62 54709.57 88888.00 2015-02-17 07:11:12.375 048 12566.33 204.62 54709.57 88888.00 2015-02-17 07:11:12.500 048 12566.33 204.62 54709.57 88888.00 2015-02-17 07:11:12.625 048 12566.33 204.62 54709.55 88888.00 2015-02-17 07:11:12.750 048 12566.35 204.62 54709.53 88888.00 2015-02-17 07:11:12.875 048 12566.35 204.57 54709.47 88888.00 2015-02-17 07:11:13.000 048 12566.33 204.55 54709.47 88888.00 2015-02-17 07:11:13.125 048 12566.33 204.57 54709.45 88888.00 2015-02-17 07:11:13.250 048 12566.25 204.50 54709.40 88888.00 2015-02-17 07:11:13.375 048 12566.20 204.55 54709.38 88888.00 2015-02-17 07:11:13.500 048 12566.17 204.50 54709.38 88888.00 2015-02-17 07:11:13.625 048 12566.17 204.53 54709.32 88888.00 2015-02-17 07:11:13.750 048 12566.15 204.50 54709.30 88888.00 2015-02-17 07:11:13.875 048 12566.23 204.47 54709.28 88888.00 2015-02-17 07:11:14.000 048 12566.17 204.43 54709.25 88888.00 2015-02-17 07:11:14.125 048 12566.05 204.43 54709.25 88888.00 2015-02-17 07:11:14.250 048 12565.98 204.40 54709.18 88888.00 2015-02-17 07:11:14.375 048 12566.05 204.43 54709.20 88888.00 2015-02-17 07:11:14.500 048 12566.10 204.43 54709.18 88888.00 2015-02-17 07:11:14.625 048 12566.05 204.43 54709.15 88888.00 2015-02-17 07:11:14.750 048 12565.98 204.43 54709.10 88888.00 2015-02-17 07:11:14.875 048 12566.02 204.35 54709.10 88888.00 2015-02-17 07:11:15.000 048 12566.02 204.30 54709.07 88888.00 2015-02-17 07:11:15.125 048 12565.98 204.35 54709.05 88888.00 2015-02-17 07:11:15.250 048 12565.90 204.32 54709.00 88888.00 2015-02-17 07:11:15.375 048 12565.92 204.35 54709.00 88888.00 2015-02-17 07:11:15.500 048 12565.88 204.35 54708.97 88888.00 2015-02-17 07:11:15.625 048 12565.77 204.32 54708.95 88888.00 2015-02-17 07:11:15.750 048 12565.67 204.30 54708.93 88888.00 2015-02-17 07:11:15.875 048 12565.62 204.30 54708.90 88888.00 2015-02-17 07:11:16.000 048 12565.65 204.28 54708.85 88888.00 2015-02-17 07:11:16.125 048 12565.65 204.25 54708.82 88888.00 2015-02-17 07:11:16.250 048 12565.62 204.20 54708.80 88888.00 2015-02-17 07:11:16.375 048 12565.62 204.22 54708.80 88888.00 2015-02-17 07:11:16.500 048 12565.60 204.28 54708.80 88888.00 2015-02-17 07:11:16.625 048 12565.55 204.25 54708.78 88888.00 2015-02-17 07:11:16.750 048 12565.50 204.22 54708.75 88888.00 2015-02-17 07:11:16.875 048 12565.48 204.20 54708.72 88888.00 2015-02-17 07:11:17.000 048 12565.52 204.18 54708.68 88888.00 2015-02-17 07:11:17.125 048 12565.55 204.15 54708.68 88888.00 2015-02-17 07:11:17.250 048 12565.48 204.12 54708.65 88888.00 2015-02-17 07:11:17.375 048 12565.48 204.12 54708.60 88888.00 2015-02-17 07:11:17.500 048 12565.42 204.10 54708.55 88888.00 2015-02-17 07:11:17.625 048 12565.40 204.12 54708.55 88888.00 2015-02-17 07:11:17.750 048 12565.40 204.07 54708.55 88888.00 2015-02-17 07:11:17.875 048 12565.42 204.05 54708.50 88888.00 2015-02-17 07:11:18.000 048 12565.40 204.03 54708.47 88888.00 2015-02-17 07:11:18.125 048 12565.33 204.03 54708.45 88888.00 2015-02-17 07:11:18.250 048 12565.27 204.00 54708.45 88888.00 2015-02-17 07:11:18.375 048 12565.30 204.00 54708.47 88888.00 2015-02-17 07:11:18.500 048 12565.27 204.00 54708.45 88888.00 2015-02-17 07:11:18.625 048 12565.25 204.00 54708.38 88888.00 2015-02-17 07:11:18.750 048 12565.27 204.00 54708.40 88888.00 2015-02-17 07:11:18.875 048 12565.25 204.00 54708.35 88888.00 2015-02-17 07:11:19.000 048 12565.20 203.95 54708.30 88888.00 2015-02-17 07:11:19.125 048 12565.15 203.95 54708.28 88888.00 2015-02-17 07:11:19.250 048 12565.20 203.95 54708.28 88888.00 2015-02-17 07:11:19.375 048 12565.20 203.97 54708.28 88888.00 2015-02-17 07:11:19.500 048 12565.15 203.95 54708.20 88888.00 2015-02-17 07:11:19.625 048 12565.17 203.93 54708.15 88888.00 2015-02-17 07:11:19.750 048 12565.10 203.93 54708.15 88888.00 2015-02-17 07:11:19.875 048 12565.05 203.93 54708.12 88888.00 2015-02-17 07:11:20.000 048 12564.98 203.90 54708.10 88888.00 2015-02-17 07:11:20.125 048 12564.95 203.90 54708.07 88888.00 2015-02-17 07:11:20.250 048 12564.98 203.90 54708.05 88888.00 2015-02-17 07:11:20.375 048 12564.98 203.90 54708.03 88888.00 2015-02-17 07:11:20.500 048 12564.88 203.88 54708.00 88888.00 2015-02-17 07:11:20.625 048 12564.88 203.85 54707.97 88888.00 2015-02-17 07:11:20.750 048 12564.88 203.88 54707.97 88888.00 2015-02-17 07:11:20.875 048 12564.80 203.82 54707.93 88888.00 2015-02-17 07:11:21.000 048 12564.83 203.80 54707.90 88888.00 2015-02-17 07:11:21.125 048 12564.88 203.80 54707.88 88888.00 2015-02-17 07:11:21.250 048 12564.80 203.75 54707.88 88888.00 2015-02-17 07:11:21.375 048 12564.83 203.78 54707.85 88888.00 2015-02-17 07:11:21.500 048 12564.90 203.78 54707.82 88888.00 2015-02-17 07:11:21.625 048 12564.83 203.75 54707.82 88888.00 2015-02-17 07:11:21.750 048 12564.83 203.75 54707.80 88888.00 2015-02-17 07:11:21.875 048 12564.83 203.78 54707.80 88888.00 2015-02-17 07:11:22.000 048 12564.80 203.75 54707.75 88888.00 2015-02-17 07:11:22.125 048 12564.80 203.70 54707.75 88888.00 2015-02-17 07:11:22.250 048 12564.77 203.70 54707.68 88888.00 2015-02-17 07:11:22.375 048 12564.77 203.68 54707.65 88888.00 2015-02-17 07:11:22.500 048 12564.77 203.68 54707.62 88888.00 2015-02-17 07:11:22.625 048 12564.77 203.68 54707.60 88888.00 2015-02-17 07:11:22.750 048 12564.80 203.65 54707.57 88888.00 2015-02-17 07:11:22.875 048 12564.80 203.62 54707.57 88888.00 2015-02-17 07:11:23.000 048 12564.73 203.60 54707.50 88888.00 2015-02-17 07:11:23.125 048 12564.67 203.60 54707.50 88888.00 2015-02-17 07:11:23.250 048 12564.65 203.57 54707.45 88888.00 2015-02-17 07:11:23.375 048 12564.67 203.57 54707.43 88888.00 2015-02-17 07:11:23.500 048 12564.67 203.60 54707.40 88888.00 2015-02-17 07:11:23.625 048 12564.62 203.62 54707.40 88888.00 2015-02-17 07:11:23.750 048 12564.62 203.62 54707.38 88888.00 2015-02-17 07:11:23.875 048 12564.65 203.60 54707.35 88888.00 2015-02-17 07:11:24.000 048 12564.67 203.57 54707.30 88888.00 2015-02-17 07:11:24.125 048 12564.60 203.57 54707.25 88888.00 2015-02-17 07:11:24.250 048 12564.62 203.60 54707.25 88888.00 2015-02-17 07:11:24.375 048 12564.67 203.60 54707.25 88888.00 2015-02-17 07:11:24.500 048 12564.70 203.57 54707.22 88888.00 2015-02-17 07:11:24.625 048 12564.73 203.57 54707.20 88888.00 2015-02-17 07:11:24.750 048 12564.70 203.60 54707.18 88888.00 2015-02-17 07:11:24.875 048 12564.60 203.57 54707.15 88888.00 2015-02-17 07:11:25.000 048 12564.60 203.55 54707.12 88888.00 2015-02-17 07:11:25.125 048 12564.70 203.57 54707.07 88888.00 2015-02-17 07:11:25.250 048 12564.67 203.55 54707.05 88888.00 2015-02-17 07:11:25.375 048 12564.65 203.57 54707.05 88888.00 2015-02-17 07:11:25.500 048 12564.65 203.57 54707.03 88888.00 2015-02-17 07:11:25.625 048 12564.62 203.55 54706.95 88888.00 2015-02-17 07:11:25.750 048 12564.60 203.55 54706.93 88888.00 2015-02-17 07:11:25.875 048 12564.62 203.55 54706.90 88888.00 2015-02-17 07:11:26.000 048 12564.65 203.57 54706.88 88888.00 2015-02-17 07:11:26.125 048 12564.65 203.57 54706.80 88888.00 2015-02-17 07:11:26.250 048 12564.65 203.55 54706.82 88888.00 2015-02-17 07:11:26.375 048 12564.65 203.57 54706.80 88888.00 2015-02-17 07:11:26.500 048 12564.62 203.57 54706.78 88888.00 2015-02-17 07:11:26.625 048 12564.55 203.60 54706.75 88888.00 2015-02-17 07:11:26.750 048 12564.50 203.57 54706.72 88888.00 2015-02-17 07:11:26.875 048 12564.50 203.57 54706.65 88888.00 2015-02-17 07:11:27.000 048 12564.52 203.55 54706.62 88888.00 2015-02-17 07:11:27.125 048 12564.50 203.57 54706.62 88888.00 2015-02-17 07:11:27.250 048 12564.48 203.57 54706.65 88888.00 2015-02-17 07:11:27.375 048 12564.52 203.60 54706.60 88888.00 2015-02-17 07:11:27.500 048 12564.50 203.57 54706.57 88888.00 2015-02-17 07:11:27.625 048 12564.45 203.57 54706.55 88888.00 2015-02-17 07:11:27.750 048 12564.40 203.53 54706.50 88888.00 2015-02-17 07:11:27.875 048 12564.35 203.53 54706.50 88888.00 2015-02-17 07:11:28.000 048 12564.38 203.53 54706.47 88888.00 2015-02-17 07:11:28.125 048 12564.38 203.55 54706.45 88888.00 2015-02-17 07:11:28.250 048 12564.33 203.55 54706.43 88888.00 2015-02-17 07:11:28.375 048 12564.40 203.55 54706.38 88888.00 2015-02-17 07:11:28.500 048 12564.50 203.55 54706.35 88888.00 2015-02-17 07:11:28.625 048 12564.42 203.55 54706.38 88888.00 2015-02-17 07:11:28.750 048 12564.40 203.55 54706.35 88888.00 2015-02-17 07:11:28.875 048 12564.45 203.53 54706.30 88888.00 2015-02-17 07:11:29.000 048 12564.52 203.50 54706.25 88888.00 2015-02-17 07:11:29.125 048 12564.45 203.45 54706.25 88888.00 2015-02-17 07:11:29.250 048 12564.33 203.45 54706.22 88888.00 2015-02-17 07:11:29.375 048 12564.42 203.47 54706.22 88888.00 2015-02-17 07:11:29.500 048 12564.40 203.50 54706.18 88888.00 2015-02-17 07:11:29.625 048 12564.35 203.50 54706.12 88888.00 2015-02-17 07:11:29.750 048 12564.35 203.47 54706.12 88888.00 2015-02-17 07:11:29.875 048 12564.35 203.43 54706.07 88888.00 2015-02-17 07:11:30.000 048 12564.40 203.43 54706.03 88888.00 2015-02-17 07:11:30.125 048 12564.42 203.45 54706.03 88888.00 2015-02-17 07:11:30.250 048 12564.40 203.43 54706.00 88888.00 2015-02-17 07:11:30.375 048 12564.35 203.40 54705.95 88888.00 2015-02-17 07:11:30.500 048 12564.38 203.43 54705.97 88888.00 2015-02-17 07:11:30.625 048 12564.38 203.40 54705.95 88888.00 2015-02-17 07:11:30.750 048 12564.38 203.40 54705.90 88888.00 2015-02-17 07:11:30.875 048 12564.35 203.38 54705.88 88888.00 2015-02-17 07:11:31.000 048 12564.35 203.35 54705.85 88888.00 2015-02-17 07:11:31.125 048 12564.30 203.38 54705.82 88888.00 2015-02-17 07:11:31.250 048 12564.33 203.43 54705.82 88888.00 2015-02-17 07:11:31.375 048 12564.35 203.43 54705.78 88888.00 2015-02-17 07:11:31.500 048 12564.25 203.43 54705.72 88888.00 2015-02-17 07:11:31.625 048 12564.27 203.38 54705.70 88888.00 2015-02-17 07:11:31.750 048 12564.30 203.38 54705.70 88888.00 2015-02-17 07:11:31.875 048 12564.27 203.38 54705.65 88888.00 2015-02-17 07:11:32.000 048 12564.33 203.40 54705.62 88888.00 2015-02-17 07:11:32.125 048 12564.35 203.38 54705.57 88888.00 2015-02-17 07:11:32.250 048 12564.35 203.35 54705.55 88888.00 2015-02-17 07:11:32.375 048 12564.35 203.35 54705.57 88888.00 2015-02-17 07:11:32.500 048 12564.33 203.38 54705.55 88888.00 2015-02-17 07:11:32.625 048 12564.33 203.38 54705.53 88888.00 2015-02-17 07:11:32.750 048 12564.30 203.38 54705.50 88888.00 2015-02-17 07:11:32.875 048 12564.23 203.32 54705.43 88888.00 2015-02-17 07:11:33.000 048 12564.20 203.32 54705.35 88888.00 2015-02-17 07:11:33.125 048 12564.20 203.32 54705.35 88888.00 2015-02-17 07:11:33.250 048 12564.15 203.28 54705.32 88888.00 2015-02-17 07:11:33.375 048 12564.17 203.28 54705.30 88888.00 2015-02-17 07:11:33.500 048 12564.15 203.28 54705.30 88888.00 2015-02-17 07:11:33.625 048 12564.15 203.30 54705.28 88888.00 2015-02-17 07:11:33.750 048 12564.17 203.25 54705.25 88888.00 2015-02-17 07:11:33.875 048 12564.27 203.25 54705.22 88888.00 2015-02-17 07:11:34.000 048 12564.33 203.25 54705.20 88888.00 2015-02-17 07:11:34.125 048 12564.27 203.25 54705.20 88888.00 2015-02-17 07:11:34.250 048 12564.17 203.22 54705.15 88888.00 2015-02-17 07:11:34.375 048 12564.20 203.22 54705.15 88888.00 2015-02-17 07:11:34.500 048 12564.12 203.22 54705.12 88888.00 2015-02-17 07:11:34.625 048 12564.02 203.20 54705.12 88888.00 2015-02-17 07:11:34.750 048 12564.02 203.20 54705.10 88888.00 2015-02-17 07:11:34.875 048 12564.08 203.20 54705.07 88888.00 2015-02-17 07:11:35.000 048 12564.17 203.18 54704.97 88888.00 2015-02-17 07:11:35.125 048 12564.15 203.18 54705.00 88888.00 2015-02-17 07:11:35.250 048 12564.10 203.18 54705.00 88888.00 2015-02-17 07:11:35.375 048 12564.15 203.20 54704.97 88888.00 2015-02-17 07:11:35.500 048 12564.23 203.20 54704.93 88888.00 2015-02-17 07:11:35.625 048 12564.20 203.15 54704.93 88888.00 2015-02-17 07:11:35.750 048 12564.15 203.18 54704.88 88888.00 2015-02-17 07:11:35.875 048 12564.10 203.15 54704.88 88888.00 2015-02-17 07:11:36.000 048 12564.12 203.15 54704.82 88888.00 2015-02-17 07:11:36.125 048 12564.12 203.15 54704.78 88888.00 2015-02-17 07:11:36.250 048 12564.05 203.15 54704.75 88888.00 2015-02-17 07:11:36.375 048 12564.05 203.12 54704.72 88888.00 2015-02-17 07:11:36.500 048 12564.05 203.12 54704.72 88888.00 2015-02-17 07:11:36.625 048 12564.08 203.10 54704.72 88888.00 2015-02-17 07:11:36.750 048 12564.08 203.15 54704.70 88888.00 2015-02-17 07:11:36.875 048 12564.05 203.15 54704.70 88888.00 2015-02-17 07:11:37.000 048 12564.05 203.15 54704.70 88888.00 2015-02-17 07:11:37.125 048 12564.05 203.10 54704.62 88888.00 2015-02-17 07:11:37.250 048 12564.02 203.07 54704.60 88888.00 2015-02-17 07:11:37.375 048 12564.00 203.07 54704.60 88888.00 2015-02-17 07:11:37.500 048 12563.98 203.07 54704.57 88888.00 2015-02-17 07:11:37.625 048 12564.02 203.10 54704.53 88888.00 2015-02-17 07:11:37.750 048 12564.02 203.07 54704.53 88888.00 2015-02-17 07:11:37.875 048 12564.00 203.10 54704.47 88888.00 2015-02-17 07:11:38.000 048 12564.00 203.07 54704.45 88888.00 2015-02-17 07:11:38.125 048 12563.95 203.07 54704.45 88888.00 2015-02-17 07:11:38.250 048 12563.92 203.03 54704.40 88888.00 2015-02-17 07:11:38.375 048 12563.95 203.03 54704.40 88888.00 2015-02-17 07:11:38.500 048 12563.95 203.03 54704.38 88888.00 2015-02-17 07:11:38.625 048 12563.92 203.03 54704.32 88888.00 2015-02-17 07:11:38.750 048 12563.95 203.00 54704.32 88888.00 2015-02-17 07:11:38.875 048 12564.02 203.03 54704.30 88888.00 2015-02-17 07:11:39.000 048 12564.02 203.03 54704.25 88888.00 2015-02-17 07:11:39.125 048 12564.00 203.00 54704.25 88888.00 2015-02-17 07:11:39.250 048 12563.98 203.03 54704.22 88888.00 2015-02-17 07:11:39.375 048 12563.95 203.00 54704.20 88888.00 2015-02-17 07:11:39.500 048 12563.92 202.97 54704.18 88888.00 2015-02-17 07:11:39.625 048 12563.98 202.97 54704.12 88888.00 2015-02-17 07:11:39.750 048 12563.98 203.00 54704.12 88888.00 2015-02-17 07:11:39.875 048 12563.85 202.95 54704.07 88888.00 2015-02-17 07:11:40.000 048 12563.75 202.93 54704.00 88888.00 2015-02-17 07:11:40.125 048 12563.77 202.90 54704.00 88888.00 2015-02-17 07:11:40.250 048 12563.80 202.88 54704.03 88888.00 2015-02-17 07:11:40.375 048 12563.80 202.90 54704.00 88888.00 2015-02-17 07:11:40.500 048 12563.83 202.88 54704.00 88888.00 2015-02-17 07:11:40.625 048 12563.85 202.85 54703.95 88888.00 2015-02-17 07:11:40.750 048 12563.77 202.82 54703.90 88888.00 2015-02-17 07:11:40.875 048 12563.77 202.82 54703.88 88888.00 2015-02-17 07:11:41.000 048 12563.73 202.82 54703.85 88888.00 2015-02-17 07:11:41.125 048 12563.65 202.80 54703.85 88888.00 2015-02-17 07:11:41.250 048 12563.65 202.78 54703.82 88888.00 2015-02-17 07:11:41.375 048 12563.67 202.80 54703.80 88888.00 2015-02-17 07:11:41.500 048 12563.67 202.80 54703.78 88888.00 2015-02-17 07:11:41.625 048 12563.65 202.75 54703.75 88888.00 2015-02-17 07:11:41.750 048 12563.67 202.78 54703.72 88888.00 2015-02-17 07:11:41.875 048 12563.70 202.72 54703.68 88888.00 2015-02-17 07:11:42.000 048 12563.62 202.72 54703.68 88888.00 2015-02-17 07:11:42.125 048 12563.55 202.70 54703.65 88888.00 2015-02-17 07:11:42.250 048 12563.52 202.68 54703.62 88888.00 2015-02-17 07:11:42.375 048 12563.52 202.68 54703.60 88888.00 2015-02-17 07:11:42.500 048 12563.52 202.68 54703.55 88888.00 2015-02-17 07:11:42.625 048 12563.55 202.65 54703.57 88888.00 2015-02-17 07:11:42.750 048 12563.58 202.65 54703.57 88888.00 2015-02-17 07:11:42.875 048 12563.50 202.57 54703.50 88888.00 2015-02-17 07:11:43.000 048 12563.45 202.55 54703.47 88888.00 2015-02-17 07:11:43.125 048 12563.50 202.53 54703.47 88888.00 2015-02-17 07:11:43.250 048 12563.48 202.50 54703.45 88888.00 2015-02-17 07:11:43.375 048 12563.38 202.50 54703.38 88888.00 2015-02-17 07:11:43.500 048 12563.30 202.47 54703.35 88888.00 2015-02-17 07:11:43.625 048 12563.35 202.47 54703.35 88888.00 2015-02-17 07:11:43.750 048 12563.38 202.47 54703.32 88888.00 2015-02-17 07:11:43.875 048 12563.38 202.45 54703.30 88888.00 2015-02-17 07:11:44.000 048 12563.33 202.43 54703.28 88888.00 2015-02-17 07:11:44.125 048 12563.27 202.40 54703.28 88888.00 2015-02-17 07:11:44.250 048 12563.25 202.40 54703.30 88888.00 2015-02-17 07:11:44.375 048 12563.27 202.40 54703.30 88888.00 2015-02-17 07:11:44.500 048 12563.30 202.35 54703.25 88888.00 2015-02-17 07:11:44.625 048 12563.23 202.35 54703.18 88888.00 2015-02-17 07:11:44.750 048 12563.15 202.32 54703.18 88888.00 2015-02-17 07:11:44.875 048 12563.20 202.30 54703.18 88888.00 2015-02-17 07:11:45.000 048 12563.17 202.28 54703.12 88888.00 2015-02-17 07:11:45.125 048 12563.17 202.25 54703.12 88888.00 2015-02-17 07:11:45.250 048 12563.20 202.22 54703.10 88888.00 2015-02-17 07:11:45.375 048 12563.12 202.22 54703.12 88888.00 2015-02-17 07:11:45.500 048 12563.08 202.20 54703.10 88888.00 2015-02-17 07:11:45.625 048 12563.12 202.20 54703.07 88888.00 2015-02-17 07:11:45.750 048 12563.08 202.18 54703.03 88888.00 2015-02-17 07:11:45.875 048 12563.02 202.12 54703.00 88888.00 2015-02-17 07:11:46.000 048 12563.08 202.10 54702.97 88888.00 2015-02-17 07:11:46.125 048 12563.08 202.10 54702.95 88888.00 2015-02-17 07:11:46.250 048 12563.10 202.05 54702.90 88888.00 2015-02-17 07:11:46.375 048 12563.12 202.07 54702.88 88888.00 2015-02-17 07:11:46.500 048 12563.00 202.05 54702.85 88888.00 2015-02-17 07:11:46.625 048 12562.98 202.03 54702.88 88888.00 2015-02-17 07:11:46.750 048 12563.00 202.03 54702.85 88888.00 2015-02-17 07:11:46.875 048 12562.95 201.97 54702.82 88888.00 2015-02-17 07:11:47.000 048 12562.90 201.93 54702.80 88888.00 2015-02-17 07:11:47.125 048 12562.95 201.90 54702.75 88888.00 2015-02-17 07:11:47.250 048 12562.95 201.88 54702.72 88888.00 2015-02-17 07:11:47.375 048 12563.00 201.88 54702.72 88888.00 2015-02-17 07:11:47.500 048 12563.00 201.82 54702.68 88888.00 2015-02-17 07:11:47.625 048 12562.98 201.80 54702.68 88888.00 2015-02-17 07:11:47.750 048 12562.92 201.82 54702.65 88888.00 2015-02-17 07:11:47.875 048 12562.85 201.82 54702.65 88888.00 2015-02-17 07:11:48.000 048 12562.80 201.80 54702.60 88888.00 2015-02-17 07:11:48.125 048 12562.80 201.78 54702.60 88888.00 2015-02-17 07:11:48.250 048 12562.77 201.78 54702.57 88888.00 2015-02-17 07:11:48.375 048 12562.77 201.72 54702.53 88888.00 2015-02-17 07:11:48.500 048 12562.80 201.68 54702.47 88888.00 2015-02-17 07:11:48.625 048 12562.80 201.65 54702.45 88888.00 2015-02-17 07:11:48.750 048 12562.75 201.65 54702.43 88888.00 2015-02-17 07:11:48.875 048 12562.65 201.68 54702.43 88888.00 2015-02-17 07:11:49.000 048 12562.67 201.68 54702.43 88888.00 2015-02-17 07:11:49.125 048 12562.73 201.65 54702.43 88888.00 2015-02-17 07:11:49.250 048 12562.70 201.60 54702.38 88888.00 2015-02-17 07:11:49.375 048 12562.62 201.62 54702.38 88888.00 2015-02-17 07:11:49.500 048 12562.60 201.60 54702.35 88888.00 2015-02-17 07:11:49.625 048 12562.58 201.57 54702.32 88888.00 2015-02-17 07:11:49.750 048 12562.58 201.53 54702.25 88888.00 2015-02-17 07:11:49.875 048 12562.58 201.47 54702.22 88888.00 2015-02-17 07:11:50.000 048 12562.58 201.47 54702.22 88888.00 2015-02-17 07:11:50.125 048 12562.58 201.47 54702.20 88888.00 2015-02-17 07:11:50.250 048 12562.55 201.43 54702.15 88888.00 2015-02-17 07:11:50.375 048 12562.60 201.40 54702.15 88888.00 2015-02-17 07:11:50.500 048 12562.58 201.38 54702.12 88888.00 2015-02-17 07:11:50.625 048 12562.55 201.38 54702.10 88888.00 2015-02-17 07:11:50.750 048 12562.52 201.38 54702.07 88888.00 2015-02-17 07:11:50.875 048 12562.58 201.40 54702.05 88888.00 2015-02-17 07:11:51.000 048 12562.62 201.38 54701.97 88888.00 2015-02-17 07:11:51.125 048 12562.58 201.32 54702.00 88888.00 2015-02-17 07:11:51.250 048 12562.52 201.28 54701.97 88888.00 2015-02-17 07:11:51.375 048 12562.52 201.22 54701.93 88888.00 2015-02-17 07:11:51.500 048 12562.55 201.20 54701.93 88888.00 2015-02-17 07:11:51.625 048 12562.55 201.20 54701.93 88888.00 2015-02-17 07:11:51.750 048 12562.55 201.20 54701.90 88888.00 2015-02-17 07:11:51.875 048 12562.50 201.22 54701.88 88888.00 2015-02-17 07:11:52.000 048 12562.45 201.18 54701.88 88888.00 2015-02-17 07:11:52.125 048 12562.48 201.12 54701.82 88888.00 2015-02-17 07:11:52.250 048 12562.50 201.10 54701.78 88888.00 2015-02-17 07:11:52.375 048 12562.50 201.12 54701.75 88888.00 2015-02-17 07:11:52.500 048 12562.50 201.10 54701.70 88888.00 2015-02-17 07:11:52.625 048 12562.52 201.00 54701.68 88888.00 2015-02-17 07:11:52.750 048 12562.62 201.00 54701.65 88888.00 2015-02-17 07:11:52.875 048 12562.62 201.03 54701.62 88888.00 2015-02-17 07:11:53.000 048 12562.60 200.95 54701.60 88888.00 2015-02-17 07:11:53.125 048 12562.55 200.95 54701.60 88888.00 2015-02-17 07:11:53.250 048 12562.52 200.93 54701.57 88888.00 2015-02-17 07:11:53.375 048 12562.55 200.93 54701.57 88888.00 2015-02-17 07:11:53.500 048 12562.58 200.90 54701.53 88888.00 2015-02-17 07:11:53.625 048 12562.65 200.90 54701.53 88888.00 2015-02-17 07:11:53.750 048 12562.70 200.85 54701.50 88888.00 2015-02-17 07:11:53.875 048 12562.70 200.88 54701.47 88888.00 2015-02-17 07:11:54.000 048 12562.73 200.85 54701.45 88888.00 2015-02-17 07:11:54.125 048 12562.77 200.80 54701.43 88888.00 2015-02-17 07:11:54.250 048 12562.73 200.80 54701.38 88888.00 2015-02-17 07:11:54.375 048 12562.73 200.78 54701.35 88888.00 2015-02-17 07:11:54.500 048 12562.70 200.75 54701.35 88888.00 2015-02-17 07:11:54.625 048 12562.67 200.75 54701.32 88888.00 2015-02-17 07:11:54.750 048 12562.67 200.72 54701.30 88888.00 2015-02-17 07:11:54.875 048 12562.65 200.70 54701.25 88888.00 2015-02-17 07:11:55.000 048 12562.70 200.65 54701.22 88888.00 2015-02-17 07:11:55.125 048 12562.75 200.65 54701.22 88888.00 2015-02-17 07:11:55.250 048 12562.77 200.62 54701.20 88888.00 2015-02-17 07:11:55.375 048 12562.88 200.60 54701.18 88888.00 2015-02-17 07:11:55.500 048 12562.88 200.57 54701.15 88888.00 2015-02-17 07:11:55.625 048 12562.88 200.57 54701.10 88888.00 2015-02-17 07:11:55.750 048 12562.88 200.57 54701.05 88888.00 2015-02-17 07:11:55.875 048 12562.92 200.57 54701.05 88888.00 2015-02-17 07:11:56.000 048 12562.92 200.57 54701.03 88888.00 2015-02-17 07:11:56.125 048 12562.88 200.53 54701.03 88888.00 2015-02-17 07:11:56.250 048 12562.90 200.50 54701.00 88888.00 2015-02-17 07:11:56.375 048 12563.00 200.50 54700.95 88888.00 2015-02-17 07:11:56.500 048 12562.95 200.45 54700.93 88888.00 2015-02-17 07:11:56.625 048 12562.95 200.47 54700.88 88888.00 2015-02-17 07:11:56.750 048 12562.98 200.45 54700.85 88888.00 2015-02-17 07:11:56.875 048 12563.02 200.45 54700.85 88888.00 2015-02-17 07:11:57.000 048 12563.05 200.43 54700.80 88888.00 2015-02-17 07:11:57.125 048 12563.05 200.40 54700.78 88888.00 2015-02-17 07:11:57.250 048 12563.05 200.35 54700.75 88888.00 2015-02-17 07:11:57.375 048 12563.05 200.35 54700.75 88888.00 2015-02-17 07:11:57.500 048 12563.05 200.32 54700.75 88888.00 2015-02-17 07:11:57.625 048 12563.08 200.30 54700.70 88888.00 2015-02-17 07:11:57.750 048 12563.02 200.28 54700.65 88888.00 2015-02-17 07:11:57.875 048 12563.02 200.32 54700.60 88888.00 2015-02-17 07:11:58.000 048 12563.12 200.32 54700.57 88888.00 2015-02-17 07:11:58.125 048 12563.12 200.28 54700.57 88888.00 2015-02-17 07:11:58.250 048 12563.08 200.22 54700.55 88888.00 2015-02-17 07:11:58.375 048 12563.08 200.20 54700.55 88888.00 2015-02-17 07:11:58.500 048 12563.10 200.20 54700.53 88888.00 2015-02-17 07:11:58.625 048 12563.17 200.15 54700.53 88888.00 2015-02-17 07:11:58.750 048 12563.12 200.12 54700.45 88888.00 2015-02-17 07:11:58.875 048 12563.05 200.12 54700.45 88888.00 2015-02-17 07:11:59.000 048 12563.08 200.15 54700.43 88888.00 2015-02-17 07:11:59.125 048 12563.10 200.12 54700.40 88888.00 2015-02-17 07:11:59.250 048 12563.12 200.07 54700.38 88888.00 2015-02-17 07:11:59.375 048 12563.20 200.10 54700.35 88888.00 2015-02-17 07:11:59.500 048 12563.17 200.07 54700.32 88888.00 2015-02-17 07:11:59.625 048 12563.17 200.03 54700.30 88888.00 2015-02-17 07:11:59.750 048 12563.17 200.00 54700.28 88888.00 2015-02-17 07:11:59.875 048 12563.17 200.00 54700.28 88888.00 2015-02-17 07:12:00.000 048 12563.20 199.97 54700.25 88888.00 2015-02-17 07:12:00.125 048 12563.23 199.95 54700.20 88888.00 2015-02-17 07:12:00.250 048 12563.17 199.93 54700.18 88888.00 2015-02-17 07:12:00.375 048 12563.17 199.88 54700.15 88888.00 2015-02-17 07:12:00.500 048 12563.20 199.90 54700.12 88888.00 2015-02-17 07:12:00.625 048 12563.23 199.85 54700.12 88888.00 2015-02-17 07:12:00.750 048 12563.27 199.80 54700.10 88888.00 2015-02-17 07:12:00.875 048 12563.27 199.80 54700.05 88888.00 2015-02-17 07:12:01.000 048 12563.30 199.82 54700.03 88888.00 2015-02-17 07:12:01.125 048 12563.33 199.80 54700.00 88888.00 2015-02-17 07:12:01.250 048 12563.27 199.75 54700.00 88888.00 2015-02-17 07:12:01.375 048 12563.27 199.75 54699.97 88888.00 2015-02-17 07:12:01.500 048 12563.30 199.75 54699.95 88888.00 2015-02-17 07:12:01.625 048 12563.38 199.70 54699.95 88888.00 2015-02-17 07:12:01.750 048 12563.40 199.68 54699.93 88888.00 2015-02-17 07:12:01.875 048 12563.45 199.65 54699.90 88888.00 2015-02-17 07:12:02.000 048 12563.50 199.60 54699.90 88888.00 2015-02-17 07:12:02.125 048 12563.52 199.62 54699.90 88888.00 2015-02-17 07:12:02.250 048 12563.38 199.57 54699.88 88888.00 2015-02-17 07:12:02.375 048 12563.27 199.55 54699.82 88888.00 2015-02-17 07:12:02.500 048 12563.35 199.50 54699.82 88888.00 2015-02-17 07:12:02.625 048 12563.40 199.53 54699.80 88888.00 2015-02-17 07:12:02.750 048 12563.38 199.50 54699.72 88888.00 2015-02-17 07:12:02.875 048 12563.40 199.50 54699.72 88888.00 2015-02-17 07:12:03.000 048 12563.45 199.47 54699.70 88888.00 2015-02-17 07:12:03.125 048 12563.50 199.43 54699.68 88888.00 2015-02-17 07:12:03.250 048 12563.52 199.40 54699.68 88888.00 2015-02-17 07:12:03.375 048 12563.55 199.40 54699.62 88888.00 2015-02-17 07:12:03.500 048 12563.62 199.32 54699.62 88888.00 2015-02-17 07:12:03.625 048 12563.65 199.35 54699.60 88888.00 2015-02-17 07:12:03.750 048 12563.65 199.32 54699.57 88888.00 2015-02-17 07:12:03.875 048 12563.67 199.28 54699.55 88888.00 2015-02-17 07:12:04.000 048 12563.65 199.25 54699.50 88888.00 2015-02-17 07:12:04.125 048 12563.65 199.22 54699.45 88888.00 2015-02-17 07:12:04.250 048 12563.65 199.20 54699.45 88888.00 2015-02-17 07:12:04.375 048 12563.70 199.18 54699.40 88888.00 2015-02-17 07:12:04.500 048 12563.73 199.18 54699.43 88888.00 2015-02-17 07:12:04.625 048 12563.75 199.15 54699.40 88888.00 2015-02-17 07:12:04.750 048 12563.77 199.12 54699.35 88888.00 2015-02-17 07:12:04.875 048 12563.75 199.10 54699.32 88888.00 2015-02-17 07:12:05.000 048 12563.77 199.07 54699.32 88888.00 2015-02-17 07:12:05.125 048 12563.77 199.05 54699.30 88888.00 2015-02-17 07:12:05.250 048 12563.80 199.03 54699.30 88888.00 2015-02-17 07:12:05.375 048 12563.85 199.03 54699.30 88888.00 2015-02-17 07:12:05.500 048 12563.83 199.05 54699.28 88888.00 2015-02-17 07:12:05.625 048 12563.90 199.03 54699.22 88888.00 2015-02-17 07:12:05.750 048 12563.90 199.03 54699.22 88888.00 2015-02-17 07:12:05.875 048 12563.85 198.97 54699.20 88888.00 2015-02-17 07:12:06.000 048 12563.85 198.93 54699.15 88888.00 2015-02-17 07:12:06.125 048 12563.85 198.90 54699.12 88888.00 2015-02-17 07:12:06.250 048 12563.88 198.90 54699.12 88888.00 2015-02-17 07:12:06.375 048 12563.92 198.88 54699.07 88888.00 2015-02-17 07:12:06.500 048 12563.98 198.85 54699.03 88888.00 2015-02-17 07:12:06.625 048 12563.98 198.82 54699.00 88888.00 2015-02-17 07:12:06.750 048 12564.00 198.80 54699.00 88888.00 2015-02-17 07:12:06.875 048 12564.05 198.80 54699.00 88888.00 2015-02-17 07:12:07.000 048 12564.05 198.80 54698.97 88888.00 2015-02-17 07:12:07.125 048 12564.08 198.78 54698.95 88888.00 2015-02-17 07:12:07.250 048 12564.12 198.70 54698.93 88888.00 2015-02-17 07:12:07.375 048 12564.10 198.70 54698.90 88888.00 2015-02-17 07:12:07.500 048 12564.10 198.68 54698.88 88888.00 2015-02-17 07:12:07.625 048 12564.12 198.68 54698.88 88888.00 2015-02-17 07:12:07.750 048 12564.17 198.65 54698.85 88888.00 2015-02-17 07:12:07.875 048 12564.20 198.65 54698.82 88888.00 2015-02-17 07:12:08.000 048 12564.20 198.60 54698.80 88888.00 2015-02-17 07:12:08.125 048 12564.17 198.55 54698.80 88888.00 2015-02-17 07:12:08.250 048 12564.17 198.53 54698.80 88888.00 2015-02-17 07:12:08.375 048 12564.20 198.53 54698.80 88888.00 2015-02-17 07:12:08.500 048 12564.17 198.50 54698.72 88888.00 2015-02-17 07:12:08.625 048 12564.10 198.50 54698.70 88888.00 2015-02-17 07:12:08.750 048 12564.12 198.47 54698.70 88888.00 2015-02-17 07:12:08.875 048 12564.23 198.45 54698.68 88888.00 2015-02-17 07:12:09.000 048 12564.23 198.45 54698.70 88888.00 2015-02-17 07:12:09.125 048 12564.17 198.40 54698.65 88888.00 2015-02-17 07:12:09.250 048 12564.27 198.38 54698.65 88888.00 2015-02-17 07:12:09.375 048 12564.30 198.38 54698.65 88888.00 2015-02-17 07:12:09.500 048 12564.33 198.32 54698.57 88888.00 2015-02-17 07:12:09.625 048 12564.25 198.30 54698.57 88888.00 2015-02-17 07:12:09.750 048 12564.27 198.28 54698.55 88888.00 2015-02-17 07:12:09.875 048 12564.30 198.25 54698.53 88888.00 2015-02-17 07:12:10.000 048 12564.33 198.28 54698.50 88888.00 2015-02-17 07:12:10.125 048 12564.33 198.28 54698.50 88888.00 2015-02-17 07:12:10.250 048 12564.30 198.22 54698.47 88888.00 2015-02-17 07:12:10.375 048 12564.35 198.22 54698.47 88888.00 2015-02-17 07:12:10.500 048 12564.35 198.20 54698.45 88888.00 2015-02-17 07:12:10.625 048 12564.33 198.18 54698.43 88888.00 2015-02-17 07:12:10.750 048 12564.27 198.15 54698.40 88888.00 2015-02-17 07:12:10.875 048 12564.25 198.12 54698.38 88888.00 2015-02-17 07:12:11.000 048 12564.33 198.07 54698.32 88888.00 2015-02-17 07:12:11.125 048 12564.40 198.05 54698.32 88888.00 2015-02-17 07:12:11.250 048 12564.33 198.03 54698.32 88888.00 2015-02-17 07:12:11.375 048 12564.30 198.05 54698.32 88888.00 2015-02-17 07:12:11.500 048 12564.38 198.03 54698.30 88888.00 2015-02-17 07:12:11.625 048 12564.52 198.00 54698.28 88888.00 2015-02-17 07:12:11.750 048 12564.65 198.00 54698.25 88888.00 2015-02-17 07:12:11.875 048 12564.62 198.00 54698.25 88888.00 2015-02-17 07:12:12.000 048 12564.52 197.95 54698.22 88888.00 2015-02-17 07:12:12.125 048 12564.52 197.93 54698.22 88888.00 2015-02-17 07:12:12.250 048 12564.60 197.93 54698.20 88888.00 2015-02-17 07:12:12.375 048 12564.60 197.88 54698.15 88888.00 2015-02-17 07:12:12.500 048 12564.58 197.85 54698.12 88888.00 2015-02-17 07:12:12.625 048 12564.55 197.88 54698.15 88888.00 2015-02-17 07:12:12.750 048 12564.58 197.85 54698.15 88888.00 2015-02-17 07:12:12.875 048 12564.55 197.80 54698.07 88888.00 2015-02-17 07:12:13.000 048 12564.52 197.78 54698.07 88888.00 2015-02-17 07:12:13.125 048 12564.52 197.75 54698.05 88888.00 2015-02-17 07:12:13.250 048 12564.52 197.75 54698.03 88888.00 2015-02-17 07:12:13.375 048 12564.50 197.70 54698.00 88888.00 2015-02-17 07:12:13.500 048 12564.55 197.70 54697.97 88888.00 2015-02-17 07:12:13.625 048 12564.55 197.68 54697.97 88888.00 2015-02-17 07:12:13.750 048 12564.58 197.62 54697.95 88888.00 2015-02-17 07:12:13.875 048 12564.58 197.60 54697.93 88888.00 2015-02-17 07:12:14.000 048 12564.65 197.60 54697.93 88888.00 2015-02-17 07:12:14.125 048 12564.62 197.60 54697.95 88888.00 2015-02-17 07:12:14.250 048 12564.55 197.57 54697.90 88888.00 2015-02-17 07:12:14.375 048 12564.58 197.57 54697.85 88888.00 2015-02-17 07:12:14.500 048 12564.65 197.55 54697.82 88888.00 2015-02-17 07:12:14.625 048 12564.62 197.53 54697.82 88888.00 2015-02-17 07:12:14.750 048 12564.62 197.53 54697.80 88888.00 2015-02-17 07:12:14.875 048 12564.60 197.47 54697.75 88888.00 2015-02-17 07:12:15.000 048 12564.55 197.47 54697.72 88888.00 2015-02-17 07:12:15.125 048 12564.60 197.47 54697.72 88888.00 2015-02-17 07:12:15.250 048 12564.70 197.45 54697.72 88888.00 2015-02-17 07:12:15.375 048 12564.70 197.45 54697.75 88888.00 2015-02-17 07:12:15.500 048 12564.73 197.45 54697.72 88888.00 2015-02-17 07:12:15.625 048 12564.75 197.40 54697.70 88888.00 2015-02-17 07:12:15.750 048 12564.73 197.40 54697.68 88888.00 2015-02-17 07:12:15.875 048 12564.75 197.35 54697.65 88888.00 2015-02-17 07:12:16.000 048 12564.75 197.32 54697.62 88888.00 2015-02-17 07:12:16.125 048 12564.75 197.30 54697.62 88888.00 2015-02-17 07:12:16.250 048 12564.77 197.25 54697.62 88888.00 2015-02-17 07:12:16.375 048 12564.77 197.28 54697.60 88888.00 2015-02-17 07:12:16.500 048 12564.75 197.30 54697.62 88888.00 2015-02-17 07:12:16.625 048 12564.77 197.22 54697.60 88888.00 2015-02-17 07:12:16.750 048 12564.83 197.18 54697.55 88888.00 2015-02-17 07:12:16.875 048 12564.88 197.18 54697.57 88888.00 2015-02-17 07:12:17.000 048 12564.90 197.15 54697.55 88888.00 2015-02-17 07:12:17.125 048 12564.92 197.12 54697.53 88888.00 2015-02-17 07:12:17.250 048 12564.88 197.12 54697.53 88888.00 2015-02-17 07:12:17.375 048 12564.88 197.07 54697.47 88888.00 2015-02-17 07:12:17.500 048 12564.90 197.03 54697.47 88888.00 2015-02-17 07:12:17.625 048 12564.90 197.00 54697.47 88888.00 2015-02-17 07:12:17.750 048 12564.95 197.00 54697.43 88888.00 2015-02-17 07:12:17.875 048 12564.98 197.00 54697.43 88888.00 2015-02-17 07:12:18.000 048 12565.02 197.00 54697.40 88888.00 2015-02-17 07:12:18.125 048 12565.05 197.00 54697.40 88888.00 2015-02-17 07:12:18.250 048 12565.00 196.93 54697.38 88888.00 2015-02-17 07:12:18.375 048 12565.00 196.88 54697.35 88888.00 2015-02-17 07:12:18.500 048 12565.02 196.88 54697.35 88888.00 2015-02-17 07:12:18.625 048 12565.02 196.88 54697.35 88888.00 2015-02-17 07:12:18.750 048 12565.05 196.85 54697.32 88888.00 2015-02-17 07:12:18.875 048 12565.08 196.82 54697.30 88888.00 2015-02-17 07:12:19.000 048 12565.08 196.82 54697.28 88888.00 2015-02-17 07:12:19.125 048 12565.00 196.82 54697.25 88888.00 2015-02-17 07:12:19.250 048 12565.00 196.80 54697.25 88888.00 2015-02-17 07:12:19.375 048 12565.02 196.78 54697.28 88888.00 2015-02-17 07:12:19.500 048 12565.05 196.75 54697.25 88888.00 2015-02-17 07:12:19.625 048 12565.10 196.78 54697.25 88888.00 2015-02-17 07:12:19.750 048 12565.10 196.75 54697.20 88888.00 2015-02-17 07:12:19.875 048 12565.08 196.70 54697.15 88888.00 2015-02-17 07:12:20.000 048 12565.08 196.70 54697.15 88888.00 2015-02-17 07:12:20.125 048 12565.10 196.68 54697.15 88888.00 2015-02-17 07:12:20.250 048 12565.08 196.62 54697.12 88888.00 2015-02-17 07:12:20.375 048 12565.12 196.60 54697.10 88888.00 2015-02-17 07:12:20.500 048 12565.10 196.62 54697.05 88888.00 2015-02-17 07:12:20.625 048 12565.12 196.65 54697.03 88888.00 2015-02-17 07:12:20.750 048 12565.15 196.62 54697.03 88888.00 2015-02-17 07:12:20.875 048 12565.17 196.55 54697.00 88888.00 2015-02-17 07:12:21.000 048 12565.17 196.55 54696.95 88888.00 2015-02-17 07:12:21.125 048 12565.17 196.53 54697.00 88888.00 2015-02-17 07:12:21.250 048 12565.20 196.47 54697.00 88888.00 2015-02-17 07:12:21.375 048 12565.23 196.47 54697.00 88888.00 2015-02-17 07:12:21.500 048 12565.23 196.45 54696.97 88888.00 2015-02-17 07:12:21.625 048 12565.23 196.43 54696.95 88888.00 2015-02-17 07:12:21.750 048 12565.33 196.43 54696.93 88888.00 2015-02-17 07:12:21.875 048 12565.35 196.43 54696.93 88888.00 2015-02-17 07:12:22.000 048 12565.30 196.43 54696.88 88888.00 2015-02-17 07:12:22.125 048 12565.30 196.38 54696.88 88888.00 2015-02-17 07:12:22.250 048 12565.35 196.38 54696.85 88888.00 2015-02-17 07:12:22.375 048 12565.35 196.38 54696.85 88888.00 2015-02-17 07:12:22.500 048 12565.38 196.35 54696.82 88888.00 2015-02-17 07:12:22.625 048 12565.40 196.32 54696.82 88888.00 2015-02-17 07:12:22.750 048 12565.42 196.32 54696.82 88888.00 2015-02-17 07:12:22.875 048 12565.45 196.30 54696.78 88888.00 2015-02-17 07:12:23.000 048 12565.52 196.30 54696.75 88888.00 2015-02-17 07:12:23.125 048 12565.52 196.28 54696.75 88888.00 2015-02-17 07:12:23.250 048 12565.52 196.28 54696.78 88888.00 2015-02-17 07:12:23.375 048 12565.55 196.25 54696.75 88888.00 2015-02-17 07:12:23.500 048 12565.52 196.25 54696.70 88888.00 2015-02-17 07:12:23.625 048 12565.58 196.28 54696.70 88888.00 2015-02-17 07:12:23.750 048 12565.55 196.20 54696.72 88888.00 2015-02-17 07:12:23.875 048 12565.58 196.18 54696.70 88888.00 2015-02-17 07:12:24.000 048 12565.62 196.15 54696.68 88888.00 2015-02-17 07:12:24.125 048 12565.55 196.12 54696.68 88888.00 2015-02-17 07:12:24.250 048 12565.60 196.12 54696.62 88888.00 2015-02-17 07:12:24.375 048 12565.65 196.12 54696.60 88888.00 2015-02-17 07:12:24.500 048 12565.65 196.12 54696.60 88888.00 2015-02-17 07:12:24.625 048 12565.62 196.10 54696.57 88888.00 2015-02-17 07:12:24.750 048 12565.65 196.10 54696.60 88888.00 2015-02-17 07:12:24.875 048 12565.70 196.07 54696.57 88888.00 2015-02-17 07:12:25.000 048 12565.70 196.10 54696.57 88888.00 2015-02-17 07:12:25.125 048 12565.73 196.05 54696.50 88888.00 2015-02-17 07:12:25.250 048 12565.77 196.03 54696.53 88888.00 2015-02-17 07:12:25.375 048 12565.83 196.03 54696.53 88888.00 2015-02-17 07:12:25.500 048 12565.85 196.03 54696.53 88888.00 2015-02-17 07:12:25.625 048 12565.85 196.03 54696.50 88888.00 2015-02-17 07:12:25.750 048 12565.80 196.05 54696.47 88888.00 2015-02-17 07:12:25.875 048 12565.85 196.03 54696.47 88888.00 2015-02-17 07:12:26.000 048 12565.88 196.00 54696.43 88888.00 2015-02-17 07:12:26.125 048 12565.95 196.00 54696.43 88888.00 2015-02-17 07:12:26.250 048 12565.98 195.97 54696.40 88888.00 2015-02-17 07:12:26.375 048 12565.95 195.95 54696.40 88888.00 2015-02-17 07:12:26.500 048 12565.95 195.93 54696.38 88888.00 2015-02-17 07:12:26.625 048 12566.05 195.93 54696.38 88888.00 2015-02-17 07:12:26.750 048 12566.12 195.95 54696.38 88888.00 2015-02-17 07:12:26.875 048 12566.08 195.90 54696.32 88888.00 2015-02-17 07:12:27.000 048 12566.12 195.85 54696.30 88888.00 2015-02-17 07:12:27.125 048 12566.15 195.85 54696.30 88888.00 2015-02-17 07:12:27.250 048 12566.17 195.82 54696.30 88888.00 2015-02-17 07:12:27.375 048 12566.25 195.80 54696.28 88888.00 2015-02-17 07:12:27.500 048 12566.25 195.78 54696.22 88888.00 2015-02-17 07:12:27.625 048 12566.27 195.78 54696.25 88888.00 2015-02-17 07:12:27.750 048 12566.27 195.78 54696.20 88888.00 2015-02-17 07:12:27.875 048 12566.33 195.80 54696.20 88888.00 2015-02-17 07:12:28.000 048 12566.35 195.78 54696.20 88888.00 2015-02-17 07:12:28.125 048 12566.35 195.75 54696.18 88888.00 2015-02-17 07:12:28.250 048 12566.30 195.72 54696.15 88888.00 2015-02-17 07:12:28.375 048 12566.38 195.70 54696.12 88888.00 2015-02-17 07:12:28.500 048 12566.42 195.70 54696.12 88888.00 2015-02-17 07:12:28.625 048 12566.45 195.68 54696.12 88888.00 2015-02-17 07:12:28.750 048 12566.42 195.65 54696.10 88888.00 2015-02-17 07:12:28.875 048 12566.42 195.62 54696.07 88888.00 2015-02-17 07:12:29.000 048 12566.50 195.62 54696.07 88888.00 2015-02-17 07:12:29.125 048 12566.55 195.62 54696.07 88888.00 2015-02-17 07:12:29.250 048 12566.52 195.62 54696.07 88888.00 2015-02-17 07:12:29.375 048 12566.55 195.65 54696.05 88888.00 2015-02-17 07:12:29.500 048 12566.60 195.62 54696.03 88888.00 2015-02-17 07:12:29.625 048 12566.65 195.60 54696.00 88888.00 2015-02-17 07:12:29.750 048 12566.73 195.57 54695.97 88888.00 2015-02-17 07:12:29.875 048 12566.80 195.60 54695.95 88888.00 2015-02-17 07:12:30.000 048 12566.75 195.60 54695.93 88888.00 2015-02-17 07:12:30.125 048 12566.77 195.57 54695.93 88888.00 2015-02-17 07:12:30.250 048 12566.80 195.55 54695.90 88888.00 2015-02-17 07:12:30.375 048 12566.85 195.55 54695.88 88888.00 2015-02-17 07:12:30.500 048 12566.95 195.53 54695.88 88888.00 2015-02-17 07:12:30.625 048 12567.02 195.55 54695.85 88888.00 2015-02-17 07:12:30.750 048 12567.08 195.55 54695.82 88888.00 2015-02-17 07:12:30.875 048 12567.10 195.53 54695.82 88888.00 2015-02-17 07:12:31.000 048 12567.10 195.47 54695.80 88888.00 2015-02-17 07:12:31.125 048 12567.12 195.45 54695.82 88888.00 2015-02-17 07:12:31.250 048 12567.17 195.47 54695.82 88888.00 2015-02-17 07:12:31.375 048 12567.30 195.50 54695.80 88888.00 2015-02-17 07:12:31.500 048 12567.38 195.45 54695.78 88888.00 2015-02-17 07:12:31.625 048 12567.38 195.45 54695.78 88888.00 2015-02-17 07:12:31.750 048 12567.40 195.43 54695.75 88888.00 2015-02-17 07:12:31.875 048 12567.35 195.43 54695.70 88888.00 2015-02-17 07:12:32.000 048 12567.40 195.43 54695.68 88888.00 2015-02-17 07:12:32.125 048 12567.52 195.43 54695.65 88888.00 2015-02-17 07:12:32.250 048 12567.58 195.40 54695.68 88888.00 2015-02-17 07:12:32.375 048 12567.67 195.38 54695.62 88888.00 2015-02-17 07:12:32.500 048 12567.65 195.35 54695.60 88888.00 2015-02-17 07:12:32.625 048 12567.62 195.35 54695.60 88888.00 2015-02-17 07:12:32.750 048 12567.73 195.35 54695.60 88888.00 2015-02-17 07:12:32.875 048 12567.85 195.35 54695.60 88888.00 2015-02-17 07:12:33.000 048 12567.95 195.32 54695.53 88888.00 2015-02-17 07:12:33.125 048 12567.92 195.30 54695.55 88888.00 2015-02-17 07:12:33.250 048 12567.98 195.28 54695.50 88888.00 2015-02-17 07:12:33.375 048 12568.05 195.28 54695.47 88888.00 2015-02-17 07:12:33.500 048 12568.10 195.28 54695.45 88888.00 2015-02-17 07:12:33.625 048 12568.08 195.28 54695.45 88888.00 2015-02-17 07:12:33.750 048 12568.12 195.22 54695.45 88888.00 2015-02-17 07:12:33.875 048 12568.25 195.22 54695.43 88888.00 2015-02-17 07:12:34.000 048 12568.33 195.20 54695.43 88888.00 2015-02-17 07:12:34.125 048 12568.38 195.22 54695.43 88888.00 2015-02-17 07:12:34.250 048 12568.35 195.18 54695.38 88888.00 2015-02-17 07:12:34.375 048 12568.48 195.18 54695.35 88888.00 2015-02-17 07:12:34.500 048 12568.52 195.12 54695.32 88888.00 2015-02-17 07:12:34.625 048 12568.60 195.12 54695.35 88888.00 2015-02-17 07:12:34.750 048 12568.62 195.10 54695.35 88888.00 2015-02-17 07:12:34.875 048 12568.62 195.05 54695.30 88888.00 2015-02-17 07:12:35.000 048 12568.73 195.03 54695.28 88888.00 2015-02-17 07:12:35.125 048 12568.80 195.03 54695.25 88888.00 2015-02-17 07:12:35.250 048 12568.80 195.00 54695.22 88888.00 2015-02-17 07:12:35.375 048 12568.90 195.00 54695.25 88888.00 2015-02-17 07:12:35.500 048 12568.95 195.00 54695.22 88888.00 2015-02-17 07:12:35.625 048 12569.00 195.00 54695.20 88888.00 2015-02-17 07:12:35.750 048 12569.08 194.97 54695.18 88888.00 2015-02-17 07:12:35.875 048 12569.15 194.93 54695.18 88888.00 2015-02-17 07:12:36.000 048 12569.20 194.93 54695.18 88888.00 2015-02-17 07:12:36.125 048 12569.25 194.95 54695.20 88888.00 2015-02-17 07:12:36.250 048 12569.33 194.93 54695.20 88888.00 2015-02-17 07:12:36.375 048 12569.40 194.93 54695.18 88888.00 2015-02-17 07:12:36.500 048 12569.55 194.90 54695.15 88888.00 2015-02-17 07:12:36.625 048 12569.62 194.88 54695.12 88888.00 2015-02-17 07:12:36.750 048 12569.67 194.85 54695.15 88888.00 2015-02-17 07:12:36.875 048 12569.73 194.80 54695.15 88888.00 2015-02-17 07:12:37.000 048 12569.80 194.80 54695.12 88888.00 2015-02-17 07:12:37.125 048 12569.85 194.75 54695.07 88888.00 2015-02-17 07:12:37.250 048 12569.90 194.75 54695.05 88888.00 2015-02-17 07:12:37.375 048 12570.00 194.72 54695.05 88888.00 2015-02-17 07:12:37.500 048 12570.15 194.68 54695.05 88888.00 2015-02-17 07:12:37.625 048 12570.23 194.68 54695.03 88888.00 2015-02-17 07:12:37.750 048 12570.27 194.68 54694.97 88888.00 2015-02-17 07:12:37.875 048 12570.25 194.62 54695.00 88888.00 2015-02-17 07:12:38.000 048 12570.30 194.60 54694.97 88888.00 2015-02-17 07:12:38.125 048 12570.40 194.57 54694.97 88888.00 2015-02-17 07:12:38.250 048 12570.50 194.57 54694.95 88888.00 2015-02-17 07:12:38.375 048 12570.62 194.62 54694.97 88888.00 2015-02-17 07:12:38.500 048 12570.62 194.60 54694.95 88888.00 2015-02-17 07:12:38.625 048 12570.70 194.53 54694.90 88888.00 2015-02-17 07:12:38.750 048 12570.88 194.50 54694.90 88888.00 2015-02-17 07:12:38.875 048 12570.98 194.50 54694.88 88888.00 2015-02-17 07:12:39.000 048 12570.98 194.47 54694.85 88888.00 2015-02-17 07:12:39.125 048 12571.08 194.45 54694.85 88888.00 2015-02-17 07:12:39.250 048 12571.12 194.45 54694.82 88888.00 2015-02-17 07:12:39.375 048 12571.17 194.45 54694.80 88888.00 2015-02-17 07:12:39.500 048 12571.12 194.40 54694.78 88888.00 2015-02-17 07:12:39.625 048 12571.20 194.40 54694.78 88888.00 2015-02-17 07:12:39.750 048 12571.27 194.35 54694.78 88888.00 2015-02-17 07:12:39.875 048 12571.30 194.35 54694.78 88888.00 2015-02-17 07:12:40.000 048 12571.48 194.32 54694.75 88888.00 2015-02-17 07:12:40.125 048 12571.55 194.30 54694.75 88888.00 2015-02-17 07:12:40.250 048 12571.60 194.28 54694.75 88888.00 2015-02-17 07:12:40.375 048 12571.73 194.28 54694.72 88888.00 2015-02-17 07:12:40.500 048 12571.75 194.25 54694.70 88888.00 2015-02-17 07:12:40.625 048 12571.85 194.20 54694.70 88888.00 2015-02-17 07:12:40.750 048 12571.95 194.18 54694.70 88888.00 2015-02-17 07:12:40.875 048 12571.92 194.10 54694.68 88888.00 2015-02-17 07:12:41.000 048 12571.92 194.07 54694.65 88888.00 2015-02-17 07:12:41.125 048 12572.00 194.10 54694.65 88888.00 2015-02-17 07:12:41.250 048 12572.08 194.07 54694.68 88888.00 2015-02-17 07:12:41.375 048 12572.17 194.05 54694.65 88888.00 2015-02-17 07:12:41.500 048 12572.17 194.00 54694.65 88888.00 2015-02-17 07:12:41.625 048 12572.27 193.93 54694.65 88888.00 2015-02-17 07:12:41.750 048 12572.40 193.90 54694.62 88888.00 2015-02-17 07:12:41.875 048 12572.42 193.85 54694.62 88888.00 2015-02-17 07:12:42.000 048 12572.50 193.82 54694.60 88888.00 2015-02-17 07:12:42.125 048 12572.55 193.82 54694.62 88888.00 2015-02-17 07:12:42.250 048 12572.58 193.75 54694.62 88888.00 2015-02-17 07:12:42.375 048 12572.65 193.75 54694.62 88888.00 2015-02-17 07:12:42.500 048 12572.73 193.72 54694.62 88888.00 2015-02-17 07:12:42.625 048 12572.75 193.65 54694.57 88888.00 2015-02-17 07:12:42.750 048 12572.80 193.62 54694.60 88888.00 2015-02-17 07:12:42.875 048 12572.83 193.60 54694.60 88888.00 2015-02-17 07:12:43.000 048 12572.90 193.55 54694.60 88888.00 2015-02-17 07:12:43.125 048 12573.00 193.53 54694.57 88888.00 2015-02-17 07:12:43.250 048 12573.05 193.50 54694.55 88888.00 2015-02-17 07:12:43.375 048 12573.08 193.50 54694.53 88888.00 2015-02-17 07:12:43.500 048 12573.17 193.47 54694.55 88888.00 2015-02-17 07:12:43.625 048 12573.27 193.45 54694.55 88888.00 2015-02-17 07:12:43.750 048 12573.27 193.43 54694.53 88888.00 2015-02-17 07:12:43.875 048 12573.30 193.43 54694.53 88888.00 2015-02-17 07:12:44.000 048 12573.35 193.38 54694.53 88888.00 2015-02-17 07:12:44.125 048 12573.45 193.32 54694.50 88888.00 2015-02-17 07:12:44.250 048 12573.52 193.28 54694.50 88888.00 2015-02-17 07:12:44.375 048 12573.60 193.25 54694.50 88888.00 2015-02-17 07:12:44.500 048 12573.60 193.22 54694.47 88888.00 2015-02-17 07:12:44.625 048 12573.65 193.22 54694.50 88888.00 2015-02-17 07:12:44.750 048 12573.73 193.18 54694.53 88888.00 2015-02-17 07:12:44.875 048 12573.83 193.12 54694.53 88888.00 2015-02-17 07:12:45.000 048 12573.88 193.10 54694.50 88888.00 2015-02-17 07:12:45.125 048 12573.90 193.07 54694.50 88888.00 2015-02-17 07:12:45.250 048 12573.90 193.00 54694.47 88888.00 2015-02-17 07:12:45.375 048 12573.98 193.00 54694.45 88888.00 2015-02-17 07:12:45.500 048 12574.05 193.03 54694.47 88888.00 2015-02-17 07:12:45.625 048 12574.15 193.00 54694.45 88888.00 2015-02-17 07:12:45.750 048 12574.23 192.93 54694.45 88888.00 2015-02-17 07:12:45.875 048 12574.30 192.90 54694.45 88888.00 2015-02-17 07:12:46.000 048 12574.38 192.88 54694.45 88888.00 2015-02-17 07:12:46.125 048 12574.38 192.85 54694.45 88888.00 2015-02-17 07:12:46.250 048 12574.40 192.82 54694.45 88888.00 2015-02-17 07:12:46.375 048 12574.48 192.82 54694.45 88888.00 2015-02-17 07:12:46.500 048 12574.50 192.78 54694.40 88888.00 2015-02-17 07:12:46.625 048 12574.60 192.75 54694.40 88888.00 2015-02-17 07:12:46.750 048 12574.62 192.75 54694.38 88888.00 2015-02-17 07:12:46.875 048 12574.60 192.72 54694.40 88888.00 2015-02-17 07:12:47.000 048 12574.67 192.68 54694.38 88888.00 2015-02-17 07:12:47.125 048 12574.75 192.62 54694.38 88888.00 2015-02-17 07:12:47.250 048 12574.83 192.62 54694.40 88888.00 2015-02-17 07:12:47.375 048 12574.98 192.65 54694.40 88888.00 2015-02-17 07:12:47.500 048 12575.02 192.57 54694.38 88888.00 2015-02-17 07:12:47.625 048 12575.08 192.53 54694.38 88888.00 2015-02-17 07:12:47.750 048 12575.12 192.53 54694.38 88888.00 2015-02-17 07:12:47.875 048 12575.15 192.50 54694.40 88888.00 2015-02-17 07:12:48.000 048 12575.20 192.45 54694.35 88888.00 2015-02-17 07:12:48.125 048 12575.23 192.43 54694.35 88888.00 2015-02-17 07:12:48.250 048 12575.30 192.40 54694.35 88888.00 2015-02-17 07:12:48.375 048 12575.38 192.43 54694.35 88888.00 2015-02-17 07:12:48.500 048 12575.40 192.40 54694.32 88888.00 2015-02-17 07:12:48.625 048 12575.48 192.38 54694.38 88888.00 2015-02-17 07:12:48.750 048 12575.50 192.38 54694.38 88888.00 2015-02-17 07:12:48.875 048 12575.48 192.32 54694.35 88888.00 2015-02-17 07:12:49.000 048 12575.58 192.32 54694.35 88888.00 2015-02-17 07:12:49.125 048 12575.67 192.30 54694.35 88888.00 2015-02-17 07:12:49.250 048 12575.65 192.25 54694.35 88888.00 2015-02-17 07:12:49.375 048 12575.73 192.22 54694.32 88888.00 2015-02-17 07:12:49.500 048 12575.80 192.20 54694.32 88888.00 2015-02-17 07:12:49.625 048 12575.85 192.15 54694.32 88888.00 2015-02-17 07:12:49.750 048 12575.85 192.12 54694.35 88888.00 2015-02-17 07:12:49.875 048 12575.98 192.12 54694.35 88888.00 2015-02-17 07:12:50.000 048 12576.05 192.10 54694.32 88888.00 2015-02-17 07:12:50.125 048 12576.08 192.07 54694.32 88888.00 2015-02-17 07:12:50.250 048 12576.12 192.10 54694.35 88888.00 2015-02-17 07:12:50.375 048 12576.15 192.07 54694.35 88888.00 2015-02-17 07:12:50.500 048 12576.20 192.00 54694.32 88888.00 2015-02-17 07:12:50.625 048 12576.30 191.97 54694.32 88888.00 2015-02-17 07:12:50.750 048 12576.30 191.95 54694.30 88888.00 2015-02-17 07:12:50.875 048 12576.35 191.93 54694.30 88888.00 2015-02-17 07:12:51.000 048 12576.40 191.88 54694.30 88888.00 2015-02-17 07:12:51.125 048 12576.48 191.85 54694.30 88888.00 2015-02-17 07:12:51.250 048 12576.50 191.80 54694.30 88888.00 2015-02-17 07:12:51.375 048 12576.50 191.75 54694.28 88888.00 2015-02-17 07:12:51.500 048 12576.50 191.72 54694.30 88888.00 2015-02-17 07:12:51.625 048 12576.60 191.78 54694.32 88888.00 2015-02-17 07:12:51.750 048 12576.62 191.75 54694.32 88888.00 2015-02-17 07:12:51.875 048 12576.65 191.68 54694.32 88888.00 2015-02-17 07:12:52.000 048 12576.65 191.62 54694.30 88888.00 2015-02-17 07:12:52.125 048 12576.67 191.62 54694.32 88888.00 2015-02-17 07:12:52.250 048 12576.73 191.57 54694.30 88888.00 2015-02-17 07:12:52.375 048 12576.77 191.55 54694.30 88888.00 2015-02-17 07:12:52.500 048 12576.83 191.50 54694.30 88888.00 2015-02-17 07:12:52.625 048 12576.80 191.47 54694.30 88888.00 2015-02-17 07:12:52.750 048 12576.83 191.45 54694.32 88888.00 2015-02-17 07:12:52.875 048 12576.85 191.40 54694.35 88888.00 2015-02-17 07:12:53.000 048 12576.90 191.38 54694.30 88888.00 2015-02-17 07:12:53.125 048 12577.00 191.38 54694.30 88888.00 2015-02-17 07:12:53.250 048 12577.08 191.32 54694.32 88888.00 2015-02-17 07:12:53.375 048 12577.17 191.30 54694.32 88888.00 2015-02-17 07:12:53.500 048 12577.20 191.28 54694.32 88888.00 2015-02-17 07:12:53.625 048 12577.27 191.25 54694.35 88888.00 2015-02-17 07:12:53.750 048 12577.30 191.25 54694.35 88888.00 2015-02-17 07:12:53.875 048 12577.33 191.20 54694.35 88888.00 2015-02-17 07:12:54.000 048 12577.33 191.18 54694.35 88888.00 2015-02-17 07:12:54.125 048 12577.40 191.15 54694.35 88888.00 2015-02-17 07:12:54.250 048 12577.42 191.10 54694.38 88888.00 2015-02-17 07:12:54.375 048 12577.45 191.07 54694.38 88888.00 2015-02-17 07:12:54.500 048 12577.50 191.07 54694.38 88888.00 2015-02-17 07:12:54.625 048 12577.52 191.05 54694.38 88888.00 2015-02-17 07:12:54.750 048 12577.55 191.00 54694.38 88888.00 2015-02-17 07:12:54.875 048 12577.62 190.97 54694.38 88888.00 2015-02-17 07:12:55.000 048 12577.67 190.93 54694.35 88888.00 2015-02-17 07:12:55.125 048 12577.70 190.90 54694.35 88888.00 2015-02-17 07:12:55.250 048 12577.75 190.85 54694.35 88888.00 2015-02-17 07:12:55.375 048 12577.80 190.80 54694.35 88888.00 2015-02-17 07:12:55.500 048 12577.85 190.78 54694.38 88888.00 2015-02-17 07:12:55.625 048 12577.90 190.78 54694.40 88888.00 2015-02-17 07:12:55.750 048 12577.95 190.80 54694.40 88888.00 2015-02-17 07:12:55.875 048 12577.98 190.78 54694.40 88888.00 2015-02-17 07:12:56.000 048 12577.98 190.70 54694.40 88888.00 2015-02-17 07:12:56.125 048 12577.98 190.68 54694.40 88888.00 2015-02-17 07:12:56.250 048 12578.05 190.68 54694.40 88888.00 2015-02-17 07:12:56.375 048 12578.12 190.65 54694.43 88888.00 2015-02-17 07:12:56.500 048 12578.12 190.55 54694.43 88888.00 2015-02-17 07:12:56.625 048 12578.17 190.53 54694.43 88888.00 2015-02-17 07:12:56.750 048 12578.15 190.53 54694.43 88888.00 2015-02-17 07:12:56.875 048 12578.25 190.53 54694.43 88888.00 2015-02-17 07:12:57.000 048 12578.38 190.47 54694.40 88888.00 2015-02-17 07:12:57.125 048 12578.38 190.45 54694.43 88888.00 2015-02-17 07:12:57.250 048 12578.35 190.43 54694.43 88888.00 2015-02-17 07:12:57.375 048 12578.45 190.43 54694.40 88888.00 2015-02-17 07:12:57.500 048 12578.50 190.38 54694.40 88888.00 2015-02-17 07:12:57.625 048 12578.52 190.35 54694.43 88888.00 2015-02-17 07:12:57.750 048 12578.58 190.32 54694.43 88888.00 2015-02-17 07:12:57.875 048 12578.60 190.30 54694.45 88888.00 2015-02-17 07:12:58.000 048 12578.58 190.28 54694.43 88888.00 2015-02-17 07:12:58.125 048 12578.62 190.25 54694.43 88888.00 2015-02-17 07:12:58.250 048 12578.65 190.22 54694.43 88888.00 2015-02-17 07:12:58.375 048 12578.70 190.22 54694.43 88888.00 2015-02-17 07:12:58.500 048 12578.80 190.20 54694.43 88888.00 2015-02-17 07:12:58.625 048 12578.95 190.15 54694.43 88888.00 2015-02-17 07:12:58.750 048 12578.95 190.12 54694.40 88888.00 2015-02-17 07:12:58.875 048 12578.95 190.10 54694.40 88888.00 2015-02-17 07:12:59.000 048 12579.00 190.10 54694.43 88888.00 2015-02-17 07:12:59.125 048 12579.08 190.10 54694.45 88888.00 2015-02-17 07:12:59.250 048 12579.05 190.07 54694.45 88888.00 2015-02-17 07:12:59.375 048 12579.10 190.05 54694.45 88888.00 2015-02-17 07:12:59.500 048 12579.12 190.03 54694.45 88888.00 2015-02-17 07:12:59.625 048 12579.17 190.00 54694.43 88888.00 2015-02-17 07:12:59.750 048 12579.15 189.95 54694.43 88888.00 2015-02-17 07:12:59.875 048 12579.17 189.90 54694.45 88888.00 2015-02-17 07:13:00.000 048 12579.23 189.90 54694.47 88888.00 2015-02-17 07:13:00.125 048 12579.27 189.85 54694.50 88888.00 2015-02-17 07:13:00.250 048 12579.35 189.78 54694.47 88888.00 2015-02-17 07:13:00.375 048 12579.42 189.75 54694.45 88888.00 2015-02-17 07:13:00.500 048 12579.50 189.75 54694.45 88888.00 2015-02-17 07:13:00.625 048 12579.52 189.75 54694.47 88888.00 2015-02-17 07:13:00.750 048 12579.50 189.75 54694.45 88888.00 2015-02-17 07:13:00.875 048 12579.50 189.68 54694.45 88888.00 2015-02-17 07:13:01.000 048 12579.60 189.68 54694.45 88888.00 2015-02-17 07:13:01.125 048 12579.75 189.68 54694.47 88888.00 2015-02-17 07:13:01.250 048 12579.75 189.62 54694.47 88888.00 2015-02-17 07:13:01.375 048 12579.77 189.62 54694.47 88888.00 2015-02-17 07:13:01.500 048 12579.85 189.62 54694.50 88888.00 2015-02-17 07:13:01.625 048 12579.90 189.60 54694.50 88888.00 2015-02-17 07:13:01.750 048 12579.83 189.57 54694.47 88888.00 2015-02-17 07:13:01.875 048 12579.83 189.55 54694.45 88888.00 2015-02-17 07:13:02.000 048 12579.88 189.55 54694.47 88888.00 2015-02-17 07:13:02.125 048 12579.92 189.55 54694.47 88888.00 2015-02-17 07:13:02.250 048 12580.00 189.50 54694.50 88888.00 2015-02-17 07:13:02.375 048 12580.08 189.45 54694.47 88888.00 2015-02-17 07:13:02.500 048 12580.05 189.43 54694.50 88888.00 2015-02-17 07:13:02.625 048 12580.10 189.43 54694.53 88888.00 2015-02-17 07:13:02.750 048 12580.12 189.43 54694.50 88888.00 2015-02-17 07:13:02.875 048 12580.15 189.40 54694.50 88888.00 2015-02-17 07:13:03.000 048 12580.10 189.35 54694.50 88888.00 2015-02-17 07:13:03.125 048 12580.08 189.32 54694.50 88888.00 2015-02-17 07:13:03.250 048 12580.10 189.30 54694.53 88888.00 2015-02-17 07:13:03.375 048 12580.17 189.28 54694.50 88888.00 2015-02-17 07:13:03.500 048 12580.23 189.28 54694.53 88888.00 2015-02-17 07:13:03.625 048 12580.27 189.28 54694.55 88888.00 2015-02-17 07:13:03.750 048 12580.27 189.25 54694.55 88888.00 2015-02-17 07:13:03.875 048 12580.25 189.28 54694.55 88888.00 2015-02-17 07:13:04.000 048 12580.33 189.28 54694.57 88888.00 2015-02-17 07:13:04.125 048 12580.40 189.25 54694.60 88888.00 2015-02-17 07:13:04.250 048 12580.35 189.20 54694.60 88888.00 2015-02-17 07:13:04.375 048 12580.38 189.18 54694.60 88888.00 2015-02-17 07:13:04.500 048 12580.45 189.18 54694.60 88888.00 2015-02-17 07:13:04.625 048 12580.50 189.18 54694.62 88888.00 2015-02-17 07:13:04.750 048 12580.50 189.10 54694.62 88888.00 2015-02-17 07:13:04.875 048 12580.50 189.05 54694.62 88888.00 2015-02-17 07:13:05.000 048 12580.48 189.03 54694.62 88888.00 2015-02-17 07:13:05.125 048 12580.50 189.05 54694.65 88888.00 2015-02-17 07:13:05.250 048 12580.50 189.05 54694.65 88888.00 2015-02-17 07:13:05.375 048 12580.52 189.05 54694.65 88888.00 2015-02-17 07:13:05.500 048 12580.50 189.03 54694.68 88888.00 2015-02-17 07:13:05.625 048 12580.55 189.00 54694.68 88888.00 2015-02-17 07:13:05.750 048 12580.60 188.97 54694.70 88888.00 2015-02-17 07:13:05.875 048 12580.62 188.93 54694.70 88888.00 2015-02-17 07:13:06.000 048 12580.60 188.88 54694.70 88888.00 2015-02-17 07:13:06.125 048 12580.52 188.88 54694.70 88888.00 2015-02-17 07:13:06.250 048 12580.55 188.85 54694.72 88888.00 2015-02-17 07:13:06.375 048 12580.60 188.88 54694.70 88888.00 2015-02-17 07:13:06.500 048 12580.70 188.82 54694.70 88888.00 2015-02-17 07:13:06.625 048 12580.75 188.85 54694.70 88888.00 2015-02-17 07:13:06.750 048 12580.70 188.82 54694.70 88888.00 2015-02-17 07:13:06.875 048 12580.70 188.80 54694.70 88888.00 2015-02-17 07:13:07.000 048 12580.73 188.78 54694.72 88888.00 2015-02-17 07:13:07.125 048 12580.73 188.75 54694.75 88888.00 2015-02-17 07:13:07.250 048 12580.80 188.75 54694.72 88888.00 2015-02-17 07:13:07.375 048 12580.80 188.72 54694.72 88888.00 2015-02-17 07:13:07.500 048 12580.80 188.70 54694.72 88888.00 2015-02-17 07:13:07.625 048 12580.85 188.70 54694.72 88888.00 2015-02-17 07:13:07.750 048 12580.92 188.65 54694.72 88888.00 2015-02-17 07:13:07.875 048 12580.95 188.62 54694.75 88888.00 2015-02-17 07:13:08.000 048 12580.92 188.60 54694.75 88888.00 2015-02-17 07:13:08.125 048 12580.88 188.57 54694.78 88888.00 2015-02-17 07:13:08.250 048 12580.88 188.55 54694.75 88888.00 2015-02-17 07:13:08.375 048 12580.98 188.50 54694.75 88888.00 2015-02-17 07:13:08.500 048 12581.05 188.50 54694.78 88888.00 2015-02-17 07:13:08.625 048 12581.02 188.50 54694.80 88888.00 2015-02-17 07:13:08.750 048 12581.02 188.45 54694.82 88888.00 2015-02-17 07:13:08.875 048 12581.15 188.40 54694.85 88888.00 2015-02-17 07:13:09.000 048 12581.20 188.40 54694.85 88888.00 2015-02-17 07:13:09.125 048 12581.23 188.35 54694.85 88888.00 2015-02-17 07:13:09.250 048 12581.17 188.32 54694.88 88888.00 2015-02-17 07:13:09.375 048 12581.20 188.30 54694.88 88888.00 2015-02-17 07:13:09.500 048 12581.23 188.25 54694.85 88888.00 2015-02-17 07:13:09.625 048 12581.23 188.25 54694.88 88888.00 2015-02-17 07:13:09.750 048 12581.23 188.22 54694.93 88888.00 2015-02-17 07:13:09.875 048 12581.30 188.22 54694.93 88888.00 2015-02-17 07:13:10.000 048 12581.30 188.22 54694.93 88888.00 2015-02-17 07:13:10.125 048 12581.23 188.18 54694.90 88888.00 2015-02-17 07:13:10.250 048 12581.25 188.15 54694.90 88888.00 2015-02-17 07:13:10.375 048 12581.33 188.12 54694.93 88888.00 2015-02-17 07:13:10.500 048 12581.35 188.07 54694.93 88888.00 2015-02-17 07:13:10.625 048 12581.38 188.05 54694.95 88888.00 2015-02-17 07:13:10.750 048 12581.40 188.03 54694.97 88888.00 2015-02-17 07:13:10.875 048 12581.42 187.95 54694.95 88888.00 2015-02-17 07:13:11.000 048 12581.48 187.93 54694.95 88888.00 2015-02-17 07:13:11.125 048 12581.48 187.95 54694.97 88888.00 2015-02-17 07:13:11.250 048 12581.48 187.85 54694.97 88888.00 2015-02-17 07:13:11.375 048 12581.48 187.88 54695.00 88888.00 2015-02-17 07:13:11.500 048 12581.38 187.85 54695.03 88888.00 2015-02-17 07:13:11.625 048 12581.38 187.82 54695.03 88888.00 2015-02-17 07:13:11.750 048 12581.42 187.80 54695.03 88888.00 2015-02-17 07:13:11.875 048 12581.48 187.75 54695.05 88888.00 2015-02-17 07:13:12.000 048 12581.55 187.75 54695.05 88888.00 2015-02-17 07:13:12.125 048 12581.55 187.75 54695.05 88888.00 2015-02-17 07:13:12.250 048 12581.55 187.68 54695.03 88888.00 2015-02-17 07:13:12.375 048 12581.60 187.68 54695.05 88888.00 2015-02-17 07:13:12.500 048 12581.60 187.68 54695.05 88888.00 2015-02-17 07:13:12.625 048 12581.58 187.62 54695.03 88888.00 2015-02-17 07:13:12.750 048 12581.58 187.60 54695.05 88888.00 2015-02-17 07:13:12.875 048 12581.62 187.55 54695.05 88888.00 2015-02-17 07:13:13.000 048 12581.65 187.53 54695.05 88888.00 2015-02-17 07:13:13.125 048 12581.62 187.53 54695.07 88888.00 2015-02-17 07:13:13.250 048 12581.55 187.47 54695.07 88888.00 2015-02-17 07:13:13.375 048 12581.62 187.45 54695.05 88888.00 2015-02-17 07:13:13.500 048 12581.65 187.43 54695.05 88888.00 2015-02-17 07:13:13.625 048 12581.65 187.40 54695.05 88888.00 2015-02-17 07:13:13.750 048 12581.65 187.38 54695.10 88888.00 2015-02-17 07:13:13.875 048 12581.70 187.38 54695.15 88888.00 2015-02-17 07:13:14.000 048 12581.75 187.35 54695.15 88888.00 2015-02-17 07:13:14.125 048 12581.75 187.32 54695.18 88888.00 2015-02-17 07:13:14.250 048 12581.67 187.30 54695.15 88888.00 2015-02-17 07:13:14.375 048 12581.73 187.28 54695.15 88888.00 2015-02-17 07:13:14.500 048 12581.73 187.22 54695.15 88888.00 2015-02-17 07:13:14.625 048 12581.77 187.22 54695.18 88888.00 2015-02-17 07:13:14.750 048 12581.90 187.22 54695.20 88888.00 2015-02-17 07:13:14.875 048 12581.92 187.22 54695.18 88888.00 2015-02-17 07:13:15.000 048 12581.92 187.18 54695.18 88888.00 2015-02-17 07:13:15.125 048 12581.92 187.12 54695.22 88888.00 2015-02-17 07:13:15.250 048 12581.83 187.10 54695.22 88888.00 2015-02-17 07:13:15.375 048 12581.88 187.07 54695.20 88888.00 2015-02-17 07:13:15.500 048 12581.98 187.05 54695.18 88888.00 2015-02-17 07:13:15.625 048 12581.98 187.05 54695.20 88888.00 2015-02-17 07:13:15.750 048 12582.02 187.07 54695.20 88888.00 2015-02-17 07:13:15.875 048 12582.08 187.03 54695.15 88888.00 2015-02-17 07:13:16.000 048 12582.10 186.93 54695.20 88888.00 2015-02-17 07:13:16.125 048 12582.10 186.93 54695.20 88888.00 2015-02-17 07:13:16.250 048 12582.10 186.88 54695.22 88888.00 2015-02-17 07:13:16.375 048 12582.12 186.88 54695.22 88888.00 2015-02-17 07:13:16.500 048 12582.23 186.88 54695.22 88888.00 2015-02-17 07:13:16.625 048 12582.25 186.88 54695.25 88888.00 2015-02-17 07:13:16.750 048 12582.27 186.88 54695.28 88888.00 2015-02-17 07:13:16.875 048 12582.23 186.85 54695.25 88888.00 2015-02-17 07:13:17.000 048 12582.30 186.82 54695.22 88888.00 2015-02-17 07:13:17.125 048 12582.33 186.82 54695.25 88888.00 2015-02-17 07:13:17.250 048 12582.35 186.78 54695.28 88888.00 2015-02-17 07:13:17.375 048 12582.38 186.72 54695.28 88888.00 2015-02-17 07:13:17.500 048 12582.38 186.70 54695.25 88888.00 2015-02-17 07:13:17.625 048 12582.40 186.68 54695.28 88888.00 2015-02-17 07:13:17.750 048 12582.40 186.68 54695.28 88888.00 2015-02-17 07:13:17.875 048 12582.45 186.68 54695.30 88888.00 2015-02-17 07:13:18.000 048 12582.50 186.62 54695.28 88888.00 2015-02-17 07:13:18.125 048 12582.48 186.60 54695.30 88888.00 2015-02-17 07:13:18.250 048 12582.45 186.57 54695.28 88888.00 2015-02-17 07:13:18.375 048 12582.50 186.57 54695.28 88888.00 2015-02-17 07:13:18.500 048 12582.52 186.57 54695.28 88888.00 2015-02-17 07:13:18.625 048 12582.55 186.53 54695.28 88888.00 2015-02-17 07:13:18.750 048 12582.55 186.50 54695.32 88888.00 2015-02-17 07:13:18.875 048 12582.58 186.50 54695.35 88888.00 2015-02-17 07:13:19.000 048 12582.60 186.50 54695.38 88888.00 2015-02-17 07:13:19.125 048 12582.60 186.50 54695.38 88888.00 2015-02-17 07:13:19.250 048 12582.62 186.47 54695.35 88888.00 2015-02-17 07:13:19.375 048 12582.67 186.47 54695.32 88888.00 2015-02-17 07:13:19.500 048 12582.67 186.47 54695.38 88888.00 2015-02-17 07:13:19.625 048 12582.70 186.45 54695.38 88888.00 2015-02-17 07:13:19.750 048 12582.73 186.40 54695.38 88888.00 2015-02-17 07:13:19.875 048 12582.80 186.40 54695.40 88888.00 2015-02-17 07:13:20.000 048 12582.77 186.40 54695.45 88888.00 2015-02-17 07:13:20.125 048 12582.73 186.38 54695.45 88888.00 2015-02-17 07:13:20.250 048 12582.77 186.32 54695.43 88888.00 2015-02-17 07:13:20.375 048 12582.85 186.32 54695.43 88888.00 2015-02-17 07:13:20.500 048 12582.83 186.28 54695.43 88888.00 2015-02-17 07:13:20.625 048 12582.90 186.22 54695.47 88888.00 2015-02-17 07:13:20.750 048 12582.95 186.25 54695.50 88888.00 2015-02-17 07:13:20.875 048 12582.92 186.22 54695.53 88888.00 2015-02-17 07:13:21.000 048 12582.95 186.20 54695.45 88888.00 2015-02-17 07:13:21.125 048 12582.90 186.15 54695.47 88888.00 2015-02-17 07:13:21.250 048 12582.83 186.18 54695.47 88888.00 2015-02-17 07:13:21.375 048 12582.88 186.12 54695.50 88888.00 2015-02-17 07:13:21.500 048 12582.92 186.10 54695.50 88888.00 2015-02-17 07:13:21.625 048 12583.02 186.07 54695.50 88888.00 2015-02-17 07:13:21.750 048 12583.00 186.05 54695.50 88888.00 2015-02-17 07:13:21.875 048 12583.02 186.00 54695.50 88888.00 2015-02-17 07:13:22.000 048 12583.08 185.97 54695.47 88888.00 2015-02-17 07:13:22.125 048 12583.08 186.00 54695.50 88888.00 2015-02-17 07:13:22.250 048 12583.08 185.97 54695.55 88888.00 2015-02-17 07:13:22.375 048 12583.08 185.93 54695.55 88888.00 2015-02-17 07:13:22.500 048 12582.98 185.88 54695.55 88888.00 2015-02-17 07:13:22.625 048 12583.00 185.88 54695.55 88888.00 2015-02-17 07:13:22.750 048 12583.00 185.85 54695.55 88888.00 2015-02-17 07:13:22.875 048 12583.00 185.82 54695.60 88888.00 2015-02-17 07:13:23.000 048 12582.92 185.80 54695.62 88888.00 2015-02-17 07:13:23.125 048 12582.92 185.78 54695.60 88888.00 2015-02-17 07:13:23.250 048 12582.95 185.72 54695.62 88888.00 2015-02-17 07:13:23.375 048 12583.02 185.72 54695.62 88888.00 2015-02-17 07:13:23.500 048 12582.98 185.70 54695.62 88888.00 2015-02-17 07:13:23.625 048 12583.02 185.70 54695.65 88888.00 2015-02-17 07:13:23.750 048 12583.10 185.72 54695.68 88888.00 2015-02-17 07:13:23.875 048 12583.12 185.70 54695.70 88888.00 2015-02-17 07:13:24.000 048 12583.15 185.65 54695.68 88888.00 2015-02-17 07:13:24.125 048 12583.15 185.60 54695.68 88888.00 2015-02-17 07:13:24.250 048 12583.10 185.57 54695.72 88888.00 2015-02-17 07:13:24.375 048 12583.12 185.57 54695.72 88888.00 2015-02-17 07:13:24.500 048 12583.17 185.57 54695.70 88888.00 2015-02-17 07:13:24.625 048 12583.23 185.55 54695.70 88888.00 2015-02-17 07:13:24.750 048 12583.30 185.50 54695.70 88888.00 2015-02-17 07:13:24.875 048 12583.25 185.50 54695.72 88888.00 2015-02-17 07:13:25.000 048 12583.20 185.47 54695.72 88888.00 2015-02-17 07:13:25.125 048 12583.20 185.47 54695.72 88888.00 2015-02-17 07:13:25.250 048 12583.17 185.40 54695.72 88888.00 2015-02-17 07:13:25.375 048 12583.17 185.40 54695.78 88888.00 2015-02-17 07:13:25.500 048 12583.20 185.38 54695.78 88888.00 2015-02-17 07:13:25.625 048 12583.23 185.38 54695.78 88888.00 2015-02-17 07:13:25.750 048 12583.25 185.35 54695.80 88888.00 2015-02-17 07:13:25.875 048 12583.20 185.30 54695.80 88888.00 2015-02-17 07:13:26.000 048 12583.25 185.30 54695.82 88888.00 2015-02-17 07:13:26.125 048 12583.23 185.28 54695.85 88888.00 2015-02-17 07:13:26.250 048 12583.23 185.25 54695.85 88888.00 2015-02-17 07:13:26.375 048 12583.20 185.28 54695.85 88888.00 2015-02-17 07:13:26.500 048 12583.20 185.25 54695.85 88888.00 2015-02-17 07:13:26.625 048 12583.25 185.20 54695.88 88888.00 2015-02-17 07:13:26.750 048 12583.20 185.18 54695.88 88888.00 2015-02-17 07:13:26.875 048 12583.17 185.15 54695.90 88888.00 2015-02-17 07:13:27.000 048 12583.12 185.15 54695.88 88888.00 2015-02-17 07:13:27.125 048 12583.05 185.12 54695.90 88888.00 2015-02-17 07:13:27.250 048 12583.05 185.07 54695.90 88888.00 2015-02-17 07:13:27.375 048 12583.17 185.05 54695.93 88888.00 2015-02-17 07:13:27.500 048 12583.25 185.05 54695.93 88888.00 2015-02-17 07:13:27.625 048 12583.25 185.05 54695.95 88888.00 2015-02-17 07:13:27.750 048 12583.33 185.03 54695.93 88888.00 2015-02-17 07:13:27.875 048 12583.35 184.97 54695.93 88888.00 2015-02-17 07:13:28.000 048 12583.25 185.00 54695.95 88888.00 2015-02-17 07:13:28.125 048 12583.23 184.97 54695.95 88888.00 2015-02-17 07:13:28.250 048 12583.20 184.93 54695.95 88888.00 2015-02-17 07:13:28.375 048 12583.23 184.90 54695.95 88888.00 2015-02-17 07:13:28.500 048 12583.17 184.88 54695.97 88888.00 2015-02-17 07:13:28.625 048 12583.17 184.85 54696.00 88888.00 2015-02-17 07:13:28.750 048 12583.27 184.85 54696.00 88888.00 2015-02-17 07:13:28.875 048 12583.30 184.82 54696.00 88888.00 2015-02-17 07:13:29.000 048 12583.30 184.80 54696.00 88888.00 2015-02-17 07:13:29.125 048 12583.33 184.80 54696.00 88888.00 2015-02-17 07:13:29.250 048 12583.35 184.75 54696.03 88888.00 2015-02-17 07:13:29.375 048 12583.35 184.80 54696.00 88888.00 2015-02-17 07:13:29.500 048 12583.27 184.78 54696.00 88888.00 2015-02-17 07:13:29.625 048 12583.27 184.72 54696.00 88888.00 2015-02-17 07:13:29.750 048 12583.38 184.72 54696.03 88888.00 2015-02-17 07:13:29.875 048 12583.40 184.72 54696.03 88888.00 2015-02-17 07:13:30.000 048 12583.40 184.70 54696.05 88888.00 2015-02-17 07:13:30.125 048 12583.38 184.65 54696.05 88888.00 2015-02-17 07:13:30.250 048 12583.42 184.68 54696.05 88888.00 2015-02-17 07:13:30.375 048 12583.50 184.68 54696.07 88888.00 2015-02-17 07:13:30.500 048 12583.52 184.68 54696.05 88888.00 2015-02-17 07:13:30.625 048 12583.52 184.68 54696.07 88888.00 2015-02-17 07:13:30.750 048 12583.48 184.65 54696.10 88888.00 2015-02-17 07:13:30.875 048 12583.45 184.60 54696.07 88888.00 2015-02-17 07:13:31.000 048 12583.50 184.57 54696.10 88888.00 2015-02-17 07:13:31.125 048 12583.55 184.53 54696.10 88888.00 2015-02-17 07:13:31.250 048 12583.55 184.53 54696.10 88888.00 2015-02-17 07:13:31.375 048 12583.60 184.55 54696.12 88888.00 2015-02-17 07:13:31.500 048 12583.60 184.57 54696.12 88888.00 2015-02-17 07:13:31.625 048 12583.60 184.55 54696.12 88888.00 2015-02-17 07:13:31.750 048 12583.58 184.53 54696.12 88888.00 2015-02-17 07:13:31.875 048 12583.55 184.45 54696.12 88888.00 2015-02-17 07:13:32.000 048 12583.65 184.45 54696.12 88888.00 2015-02-17 07:13:32.125 048 12583.60 184.45 54696.15 88888.00 2015-02-17 07:13:32.250 048 12583.52 184.45 54696.18 88888.00 2015-02-17 07:13:32.375 048 12583.55 184.50 54696.20 88888.00 2015-02-17 07:13:32.500 048 12583.55 184.45 54696.18 88888.00 2015-02-17 07:13:32.625 048 12583.58 184.43 54696.15 88888.00 2015-02-17 07:13:32.750 048 12583.62 184.40 54696.15 88888.00 2015-02-17 07:13:32.875 048 12583.67 184.38 54696.18 88888.00 2015-02-17 07:13:33.000 048 12583.75 184.38 54696.18 88888.00 2015-02-17 07:13:33.125 048 12583.80 184.35 54696.20 88888.00 2015-02-17 07:13:33.250 048 12583.77 184.30 54696.20 88888.00 2015-02-17 07:13:33.375 048 12583.75 184.35 54696.20 88888.00 2015-02-17 07:13:33.500 048 12583.77 184.35 54696.20 88888.00 2015-02-17 07:13:33.625 048 12583.85 184.32 54696.22 88888.00 2015-02-17 07:13:33.750 048 12583.90 184.32 54696.22 88888.00 2015-02-17 07:13:33.875 048 12583.92 184.30 54696.25 88888.00 2015-02-17 07:13:34.000 048 12583.95 184.28 54696.22 88888.00 2015-02-17 07:13:34.125 048 12584.02 184.25 54696.22 88888.00 2015-02-17 07:13:34.250 048 12583.98 184.20 54696.25 88888.00 2015-02-17 07:13:34.375 048 12583.95 184.25 54696.25 88888.00 2015-02-17 07:13:34.500 048 12583.83 184.28 54696.25 88888.00 2015-02-17 07:13:34.625 048 12583.83 184.22 54696.22 88888.00 2015-02-17 07:13:34.750 048 12583.85 184.18 54696.25 88888.00 2015-02-17 07:13:34.875 048 12583.88 184.15 54696.25 88888.00 2015-02-17 07:13:35.000 048 12583.90 184.18 54696.28 88888.00 2015-02-17 07:13:35.125 048 12583.92 184.18 54696.30 88888.00 2015-02-17 07:13:35.250 048 12584.00 184.15 54696.28 88888.00 2015-02-17 07:13:35.375 048 12584.10 184.15 54696.30 88888.00 2015-02-17 07:13:35.500 048 12584.12 184.18 54696.28 88888.00 2015-02-17 07:13:35.625 048 12584.10 184.12 54696.30 88888.00 2015-02-17 07:13:35.750 048 12584.05 184.10 54696.30 88888.00 2015-02-17 07:13:35.875 048 12584.05 184.07 54696.30 88888.00 2015-02-17 07:13:36.000 048 12584.08 184.07 54696.28 88888.00 2015-02-17 07:13:36.125 048 12584.08 184.07 54696.32 88888.00 2015-02-17 07:13:36.250 048 12584.12 184.05 54696.32 88888.00 2015-02-17 07:13:36.375 048 12584.20 184.03 54696.32 88888.00 2015-02-17 07:13:36.500 048 12584.23 184.03 54696.38 88888.00 2015-02-17 07:13:36.625 048 12584.25 184.03 54696.38 88888.00 2015-02-17 07:13:36.750 048 12584.38 184.03 54696.35 88888.00 2015-02-17 07:13:36.875 048 12584.38 184.03 54696.35 88888.00 2015-02-17 07:13:37.000 048 12584.35 184.00 54696.32 88888.00 2015-02-17 07:13:37.125 048 12584.30 183.97 54696.35 88888.00 2015-02-17 07:13:37.250 048 12584.30 183.97 54696.38 88888.00 2015-02-17 07:13:37.375 048 12584.40 183.95 54696.35 88888.00 2015-02-17 07:13:37.500 048 12584.48 183.95 54696.35 88888.00 2015-02-17 07:13:37.625 048 12584.52 183.93 54696.40 88888.00 2015-02-17 07:13:37.750 048 12584.58 183.95 54696.38 88888.00 2015-02-17 07:13:37.875 048 12584.58 183.95 54696.40 88888.00 2015-02-17 07:13:38.000 048 12584.58 183.93 54696.38 88888.00 2015-02-17 07:13:38.125 048 12584.58 183.93 54696.38 88888.00 2015-02-17 07:13:38.250 048 12584.55 183.88 54696.40 88888.00 2015-02-17 07:13:38.375 048 12584.58 183.88 54696.40 88888.00 2015-02-17 07:13:38.500 048 12584.60 183.85 54696.38 88888.00 2015-02-17 07:13:38.625 048 12584.65 183.85 54696.40 88888.00 2015-02-17 07:13:38.750 048 12584.67 183.85 54696.40 88888.00 2015-02-17 07:13:38.875 048 12584.73 183.85 54696.40 88888.00 2015-02-17 07:13:39.000 048 12584.70 183.85 54696.40 88888.00 2015-02-17 07:13:39.125 048 12584.75 183.85 54696.43 88888.00 2015-02-17 07:13:39.250 048 12584.73 183.80 54696.43 88888.00 2015-02-17 07:13:39.375 048 12584.75 183.82 54696.47 88888.00 2015-02-17 07:13:39.500 048 12584.80 183.82 54696.47 88888.00 2015-02-17 07:13:39.625 048 12584.80 183.80 54696.45 88888.00 2015-02-17 07:13:39.750 048 12584.85 183.80 54696.45 88888.00 2015-02-17 07:13:39.875 048 12584.88 183.78 54696.45 88888.00 2015-02-17 07:13:40.000 048 12584.95 183.78 54696.45 88888.00 2015-02-17 07:13:40.125 048 12584.95 183.75 54696.47 88888.00 2015-02-17 07:13:40.250 048 12584.88 183.72 54696.47 88888.00 2015-02-17 07:13:40.375 048 12584.85 183.72 54696.45 88888.00 2015-02-17 07:13:40.500 048 12584.90 183.72 54696.45 88888.00 2015-02-17 07:13:40.625 048 12584.95 183.78 54696.47 88888.00 2015-02-17 07:13:40.750 048 12585.00 183.72 54696.47 88888.00 2015-02-17 07:13:40.875 048 12585.02 183.72 54696.47 88888.00 2015-02-17 07:13:41.000 048 12585.05 183.72 54696.47 88888.00 2015-02-17 07:13:41.125 048 12585.08 183.70 54696.47 88888.00 2015-02-17 07:13:41.250 048 12585.08 183.70 54696.50 88888.00 2015-02-17 07:13:41.375 048 12585.23 183.70 54696.47 88888.00 2015-02-17 07:13:41.500 048 12585.27 183.70 54696.47 88888.00 2015-02-17 07:13:41.625 048 12585.25 183.68 54696.47 88888.00 2015-02-17 07:13:41.750 048 12585.20 183.65 54696.53 88888.00 2015-02-17 07:13:41.875 048 12585.20 183.65 54696.55 88888.00 2015-02-17 07:13:42.000 048 12585.17 183.65 54696.53 88888.00 2015-02-17 07:13:42.125 048 12585.20 183.62 54696.53 88888.00 2015-02-17 07:13:42.250 048 12585.25 183.62 54696.53 88888.00 2015-02-17 07:13:42.375 048 12585.33 183.60 54696.53 88888.00 2015-02-17 07:13:42.500 048 12585.35 183.62 54696.57 88888.00 2015-02-17 07:13:42.625 048 12585.35 183.62 54696.60 88888.00 2015-02-17 07:13:42.750 048 12585.35 183.60 54696.55 88888.00 2015-02-17 07:13:42.875 048 12585.42 183.57 54696.57 88888.00 2015-02-17 07:13:43.000 048 12585.45 183.60 54696.57 88888.00 2015-02-17 07:13:43.125 048 12585.52 183.62 54696.60 88888.00 2015-02-17 07:13:43.250 048 12585.50 183.60 54696.55 88888.00 2015-02-17 07:13:43.375 048 12585.48 183.57 54696.55 88888.00 2015-02-17 07:13:43.500 048 12585.48 183.57 54696.55 88888.00 2015-02-17 07:13:43.625 048 12585.52 183.55 54696.57 88888.00 2015-02-17 07:13:43.750 048 12585.60 183.57 54696.60 88888.00 2015-02-17 07:13:43.875 048 12585.62 183.57 54696.60 88888.00 2015-02-17 07:13:44.000 048 12585.67 183.55 54696.60 88888.00 2015-02-17 07:13:44.125 048 12585.67 183.53 54696.62 88888.00 2015-02-17 07:13:44.250 048 12585.67 183.50 54696.62 88888.00 2015-02-17 07:13:44.375 048 12585.70 183.53 54696.60 88888.00 2015-02-17 07:13:44.500 048 12585.67 183.53 54696.60 88888.00 2015-02-17 07:13:44.625 048 12585.70 183.55 54696.62 88888.00 2015-02-17 07:13:44.750 048 12585.75 183.50 54696.62 88888.00 2015-02-17 07:13:44.875 048 12585.70 183.50 54696.60 88888.00 2015-02-17 07:13:45.000 048 12585.70 183.50 54696.62 88888.00 2015-02-17 07:13:45.125 048 12585.75 183.53 54696.65 88888.00 2015-02-17 07:13:45.250 048 12585.73 183.50 54696.68 88888.00 2015-02-17 07:13:45.375 048 12585.73 183.50 54696.70 88888.00 2015-02-17 07:13:45.500 048 12585.80 183.47 54696.72 88888.00 2015-02-17 07:13:45.625 048 12585.88 183.45 54696.70 88888.00 2015-02-17 07:13:45.750 048 12585.88 183.43 54696.68 88888.00 2015-02-17 07:13:45.875 048 12585.85 183.40 54696.70 88888.00 2015-02-17 07:13:46.000 048 12585.85 183.40 54696.72 88888.00 2015-02-17 07:13:46.125 048 12585.90 183.43 54696.75 88888.00 2015-02-17 07:13:46.250 048 12585.92 183.40 54696.72 88888.00 2015-02-17 07:13:46.375 048 12586.02 183.40 54696.72 88888.00 2015-02-17 07:13:46.500 048 12586.02 183.40 54696.75 88888.00 2015-02-17 07:13:46.625 048 12586.00 183.38 54696.75 88888.00 2015-02-17 07:13:46.750 048 12586.02 183.38 54696.75 88888.00 2015-02-17 07:13:46.875 048 12586.02 183.35 54696.75 88888.00 2015-02-17 07:13:47.000 048 12586.08 183.35 54696.72 88888.00 2015-02-17 07:13:47.125 048 12586.10 183.32 54696.75 88888.00 2015-02-17 07:13:47.250 048 12586.05 183.25 54696.75 88888.00 2015-02-17 07:13:47.375 048 12586.08 183.25 54696.78 88888.00 2015-02-17 07:13:47.500 048 12586.08 183.28 54696.80 88888.00 2015-02-17 07:13:47.625 048 12586.08 183.28 54696.80 88888.00 2015-02-17 07:13:47.750 048 12586.12 183.25 54696.80 88888.00 2015-02-17 07:13:47.875 048 12586.10 183.25 54696.80 88888.00 2015-02-17 07:13:48.000 048 12586.15 183.25 54696.78 88888.00 2015-02-17 07:13:48.125 048 12586.12 183.25 54696.80 88888.00 2015-02-17 07:13:48.250 048 12586.12 183.22 54696.85 88888.00 2015-02-17 07:13:48.375 048 12586.20 183.20 54696.82 88888.00 2015-02-17 07:13:48.500 048 12586.20 183.20 54696.85 88888.00 2015-02-17 07:13:48.625 048 12586.17 183.15 54696.82 88888.00 2015-02-17 07:13:48.750 048 12586.17 183.15 54696.82 88888.00 2015-02-17 07:13:48.875 048 12586.25 183.15 54696.85 88888.00 2015-02-17 07:13:49.000 048 12586.33 183.10 54696.85 88888.00 2015-02-17 07:13:49.125 048 12586.35 183.07 54696.88 88888.00 2015-02-17 07:13:49.250 048 12586.35 183.10 54696.88 88888.00 2015-02-17 07:13:49.375 048 12586.38 183.10 54696.88 88888.00 2015-02-17 07:13:49.500 048 12586.35 183.07 54696.85 88888.00 2015-02-17 07:13:49.625 048 12586.35 183.07 54696.90 88888.00 2015-02-17 07:13:49.750 048 12586.33 183.10 54696.93 88888.00 2015-02-17 07:13:49.875 048 12586.35 183.10 54696.95 88888.00 2015-02-17 07:13:50.000 048 12586.40 183.10 54696.95 88888.00 2015-02-17 07:13:50.125 048 12586.40 183.07 54696.97 88888.00 2015-02-17 07:13:50.250 048 12586.33 183.05 54696.95 88888.00 2015-02-17 07:13:50.375 048 12586.38 183.05 54696.97 88888.00 2015-02-17 07:13:50.500 048 12586.35 183.03 54697.00 88888.00 2015-02-17 07:13:50.625 048 12586.38 183.05 54697.00 88888.00 2015-02-17 07:13:50.750 048 12586.35 183.03 54697.03 88888.00 2015-02-17 07:13:50.875 048 12586.38 183.00 54697.05 88888.00 2015-02-17 07:13:51.000 048 12586.38 183.03 54697.03 88888.00 2015-02-17 07:13:51.125 048 12586.35 183.00 54697.07 88888.00 2015-02-17 07:13:51.250 048 12586.35 182.97 54697.07 88888.00 2015-02-17 07:13:51.375 048 12586.42 183.00 54697.10 88888.00 2015-02-17 07:13:51.500 048 12586.35 182.97 54697.10 88888.00 2015-02-17 07:13:51.625 048 12586.35 182.97 54697.07 88888.00 2015-02-17 07:13:51.750 048 12586.38 182.95 54697.07 88888.00 2015-02-17 07:13:51.875 048 12586.40 182.93 54697.12 88888.00 2015-02-17 07:13:52.000 048 12586.48 182.95 54697.10 88888.00 2015-02-17 07:13:52.125 048 12586.48 182.93 54697.10 88888.00 2015-02-17 07:13:52.250 048 12586.40 182.88 54697.07 88888.00 2015-02-17 07:13:52.375 048 12586.50 182.88 54697.10 88888.00 2015-02-17 07:13:52.500 048 12586.52 182.82 54697.10 88888.00 2015-02-17 07:13:52.625 048 12586.50 182.85 54697.10 88888.00 2015-02-17 07:13:52.750 048 12586.55 182.88 54697.12 88888.00 2015-02-17 07:13:52.875 048 12586.60 182.82 54697.12 88888.00 2015-02-17 07:13:53.000 048 12586.60 182.82 54697.15 88888.00 2015-02-17 07:13:53.125 048 12586.58 182.82 54697.15 88888.00 2015-02-17 07:13:53.250 048 12586.48 182.82 54697.15 88888.00 2015-02-17 07:13:53.375 048 12586.45 182.80 54697.18 88888.00 2015-02-17 07:13:53.500 048 12586.55 182.78 54697.20 88888.00 2015-02-17 07:13:53.625 048 12586.58 182.80 54697.22 88888.00 2015-02-17 07:13:53.750 048 12586.55 182.80 54697.25 88888.00 2015-02-17 07:13:53.875 048 12586.60 182.78 54697.28 88888.00 2015-02-17 07:13:54.000 048 12586.55 182.78 54697.25 88888.00 2015-02-17 07:13:54.125 048 12586.50 182.78 54697.28 88888.00 2015-02-17 07:13:54.250 048 12586.48 182.75 54697.30 88888.00 2015-02-17 07:13:54.375 048 12586.45 182.75 54697.28 88888.00 2015-02-17 07:13:54.500 048 12586.48 182.75 54697.30 88888.00 2015-02-17 07:13:54.625 048 12586.50 182.75 54697.30 88888.00 2015-02-17 07:13:54.750 048 12586.52 182.72 54697.30 88888.00 2015-02-17 07:13:54.875 048 12586.52 182.68 54697.30 88888.00 2015-02-17 07:13:55.000 048 12586.50 182.65 54697.32 88888.00 2015-02-17 07:13:55.125 048 12586.48 182.68 54697.35 88888.00 2015-02-17 07:13:55.250 048 12586.45 182.65 54697.35 88888.00 2015-02-17 07:13:55.375 048 12586.45 182.62 54697.38 88888.00 2015-02-17 07:13:55.500 048 12586.55 182.62 54697.38 88888.00 2015-02-17 07:13:55.625 048 12586.52 182.65 54697.35 88888.00 2015-02-17 07:13:55.750 048 12586.55 182.62 54697.40 88888.00 2015-02-17 07:13:55.875 048 12586.58 182.60 54697.40 88888.00 2015-02-17 07:13:56.000 048 12586.58 182.57 54697.38 88888.00 2015-02-17 07:13:56.125 048 12586.55 182.55 54697.40 88888.00 2015-02-17 07:13:56.250 048 12586.48 182.53 54697.43 88888.00 2015-02-17 07:13:56.375 048 12586.50 182.53 54697.45 88888.00 2015-02-17 07:13:56.500 048 12586.52 182.53 54697.45 88888.00 2015-02-17 07:13:56.625 048 12586.58 182.50 54697.47 88888.00 2015-02-17 07:13:56.750 048 12586.52 182.53 54697.47 88888.00 2015-02-17 07:13:56.875 048 12586.55 182.50 54697.47 88888.00 2015-02-17 07:13:57.000 048 12586.52 182.50 54697.47 88888.00 2015-02-17 07:13:57.125 048 12586.50 182.50 54697.50 88888.00 2015-02-17 07:13:57.250 048 12586.48 182.45 54697.53 88888.00 2015-02-17 07:13:57.375 048 12586.55 182.45 54697.53 88888.00 2015-02-17 07:13:57.500 048 12586.52 182.45 54697.55 88888.00 2015-02-17 07:13:57.625 048 12586.50 182.43 54697.55 88888.00 2015-02-17 07:13:57.750 048 12586.48 182.40 54697.57 88888.00 2015-02-17 07:13:57.875 048 12586.50 182.38 54697.57 88888.00 2015-02-17 07:13:58.000 048 12586.58 182.38 54697.55 88888.00 2015-02-17 07:13:58.125 048 12586.65 182.38 54697.57 88888.00 2015-02-17 07:13:58.250 048 12586.65 182.38 54697.57 88888.00 2015-02-17 07:13:58.375 048 12586.60 182.35 54697.55 88888.00 2015-02-17 07:13:58.500 048 12586.55 182.32 54697.60 88888.00 2015-02-17 07:13:58.625 048 12586.52 182.35 54697.62 88888.00 2015-02-17 07:13:58.750 048 12586.52 182.35 54697.62 88888.00 2015-02-17 07:13:58.875 048 12586.48 182.32 54697.65 88888.00 2015-02-17 07:13:59.000 048 12586.40 182.25 54697.62 88888.00 2015-02-17 07:13:59.125 048 12586.42 182.22 54697.65 88888.00 2015-02-17 07:13:59.250 048 12586.50 182.20 54697.65 88888.00 2015-02-17 07:13:59.375 048 12586.50 182.20 54697.65 88888.00 2015-02-17 07:13:59.500 048 12586.48 182.18 54697.65 88888.00 2015-02-17 07:13:59.625 048 12586.42 182.18 54697.70 88888.00 2015-02-17 07:13:59.750 048 12586.42 182.18 54697.68 88888.00 2015-02-17 07:13:59.875 048 12586.42 182.15 54697.72 88888.00 2015-02-17 07:14:00.000 048 12586.40 182.12 54697.72 88888.00 2015-02-17 07:14:00.125 048 12586.38 182.12 54697.75 88888.00 2015-02-17 07:14:00.250 048 12586.38 182.12 54697.78 88888.00 2015-02-17 07:14:00.375 048 12586.38 182.12 54697.78 88888.00 2015-02-17 07:14:00.500 048 12586.38 182.05 54697.75 88888.00 2015-02-17 07:14:00.625 048 12586.33 182.00 54697.75 88888.00 2015-02-17 07:14:00.750 048 12586.27 182.00 54697.78 88888.00 2015-02-17 07:14:00.875 048 12586.20 182.00 54697.78 88888.00 2015-02-17 07:14:01.000 048 12586.30 182.03 54697.82 88888.00 2015-02-17 07:14:01.125 048 12586.33 182.00 54697.82 88888.00 2015-02-17 07:14:01.250 048 12586.20 181.95 54697.85 88888.00 2015-02-17 07:14:01.375 048 12586.17 181.95 54697.82 88888.00 2015-02-17 07:14:01.500 048 12586.20 181.93 54697.85 88888.00 2015-02-17 07:14:01.625 048 12586.27 181.90 54697.88 88888.00 2015-02-17 07:14:01.750 048 12586.30 181.88 54697.88 88888.00 2015-02-17 07:14:01.875 048 12586.27 181.82 54697.90 88888.00 2015-02-17 07:14:02.000 048 12586.25 181.80 54697.85 88888.00 2015-02-17 07:14:02.125 048 12586.20 181.80 54697.88 88888.00 2015-02-17 07:14:02.250 048 12586.15 181.75 54697.90 88888.00 2015-02-17 07:14:02.375 048 12586.23 181.75 54697.95 88888.00 2015-02-17 07:14:02.500 048 12586.17 181.75 54697.95 88888.00 2015-02-17 07:14:02.625 048 12586.12 181.75 54697.97 88888.00 2015-02-17 07:14:02.750 048 12586.02 181.72 54697.97 88888.00 2015-02-17 07:14:02.875 048 12586.02 181.72 54698.03 88888.00 2015-02-17 07:14:03.000 048 12586.02 181.75 54698.00 88888.00 2015-02-17 07:14:03.125 048 12585.95 181.72 54698.00 88888.00 2015-02-17 07:14:03.250 048 12585.98 181.65 54698.03 88888.00 2015-02-17 07:14:03.375 048 12586.02 181.65 54698.05 88888.00 2015-02-17 07:14:03.500 048 12586.00 181.62 54698.03 88888.00 2015-02-17 07:14:03.625 048 12586.02 181.62 54698.05 88888.00 2015-02-17 07:14:03.750 048 12586.05 181.65 54698.05 88888.00 2015-02-17 07:14:03.875 048 12586.08 181.62 54698.07 88888.00 2015-02-17 07:14:04.000 048 12586.00 181.60 54698.10 88888.00 2015-02-17 07:14:04.125 048 12585.92 181.60 54698.10 88888.00 2015-02-17 07:14:04.250 048 12585.85 181.57 54698.15 88888.00 2015-02-17 07:14:04.375 048 12585.92 181.60 54698.15 88888.00 2015-02-17 07:14:04.500 048 12585.88 181.55 54698.15 88888.00 2015-02-17 07:14:04.625 048 12585.80 181.55 54698.12 88888.00 2015-02-17 07:14:04.750 048 12585.80 181.55 54698.15 88888.00 2015-02-17 07:14:04.875 048 12585.77 181.53 54698.12 88888.00 2015-02-17 07:14:05.000 048 12585.77 181.50 54698.12 88888.00 2015-02-17 07:14:05.125 048 12585.73 181.50 54698.18 88888.00 2015-02-17 07:14:05.250 048 12585.73 181.45 54698.18 88888.00 2015-02-17 07:14:05.375 048 12585.80 181.43 54698.20 88888.00 2015-02-17 07:14:05.500 048 12585.80 181.45 54698.20 88888.00 2015-02-17 07:14:05.625 048 12585.73 181.40 54698.25 88888.00 2015-02-17 07:14:05.750 048 12585.67 181.40 54698.25 88888.00 2015-02-17 07:14:05.875 048 12585.65 181.40 54698.28 88888.00 2015-02-17 07:14:06.000 048 12585.65 181.35 54698.30 88888.00 2015-02-17 07:14:06.125 048 12585.62 181.30 54698.32 88888.00 2015-02-17 07:14:06.250 048 12585.55 181.28 54698.32 88888.00 2015-02-17 07:14:06.375 048 12585.58 181.30 54698.32 88888.00 2015-02-17 07:14:06.500 048 12585.60 181.30 54698.32 88888.00 2015-02-17 07:14:06.625 048 12585.60 181.25 54698.32 88888.00 2015-02-17 07:14:06.750 048 12585.55 181.28 54698.38 88888.00 2015-02-17 07:14:06.875 048 12585.45 181.28 54698.38 88888.00 2015-02-17 07:14:07.000 048 12585.45 181.25 54698.35 88888.00 2015-02-17 07:14:07.125 048 12585.38 181.25 54698.38 88888.00 2015-02-17 07:14:07.250 048 12585.38 181.20 54698.40 88888.00 2015-02-17 07:14:07.375 048 12585.38 181.22 54698.43 88888.00 2015-02-17 07:14:07.500 048 12585.35 181.20 54698.43 88888.00 2015-02-17 07:14:07.625 048 12585.30 181.18 54698.43 88888.00 2015-02-17 07:14:07.750 048 12585.27 181.18 54698.45 88888.00 2015-02-17 07:14:07.875 048 12585.25 181.15 54698.45 88888.00 2015-02-17 07:14:08.000 048 12585.23 181.15 54698.43 88888.00 2015-02-17 07:14:08.125 048 12585.17 181.12 54698.45 88888.00 2015-02-17 07:14:08.250 048 12585.12 181.10 54698.45 88888.00 2015-02-17 07:14:08.375 048 12585.15 181.10 54698.47 88888.00 2015-02-17 07:14:08.500 048 12585.12 181.07 54698.53 88888.00 2015-02-17 07:14:08.625 048 12585.02 181.07 54698.53 88888.00 2015-02-17 07:14:08.750 048 12584.98 181.05 54698.53 88888.00 2015-02-17 07:14:08.875 048 12584.98 181.05 54698.50 88888.00 2015-02-17 07:14:09.000 048 12584.95 181.03 54698.53 88888.00 2015-02-17 07:14:09.125 048 12585.00 180.97 54698.55 88888.00 2015-02-17 07:14:09.250 048 12584.92 180.97 54698.57 88888.00 2015-02-17 07:14:09.375 048 12584.92 181.00 54698.57 88888.00 2015-02-17 07:14:09.500 048 12584.83 181.00 54698.57 88888.00 2015-02-17 07:14:09.625 048 12584.77 180.97 54698.60 88888.00 2015-02-17 07:14:09.750 048 12584.67 180.95 54698.62 88888.00 2015-02-17 07:14:09.875 048 12584.60 180.93 54698.62 88888.00 2015-02-17 07:14:10.000 048 12584.65 180.88 54698.62 88888.00 2015-02-17 07:14:10.125 048 12584.67 180.90 54698.65 88888.00 2015-02-17 07:14:10.250 048 12584.67 180.88 54698.68 88888.00 2015-02-17 07:14:10.375 048 12584.67 180.88 54698.70 88888.00 2015-02-17 07:14:10.500 048 12584.60 180.85 54698.68 88888.00 2015-02-17 07:14:10.625 048 12584.55 180.85 54698.70 88888.00 2015-02-17 07:14:10.750 048 12584.58 180.82 54698.75 88888.00 2015-02-17 07:14:10.875 048 12584.58 180.80 54698.72 88888.00 2015-02-17 07:14:11.000 048 12584.50 180.80 54698.70 88888.00 2015-02-17 07:14:11.125 048 12584.42 180.80 54698.72 88888.00 2015-02-17 07:14:11.250 048 12584.35 180.75 54698.72 88888.00 2015-02-17 07:14:11.375 048 12584.33 180.75 54698.72 88888.00 2015-02-17 07:14:11.500 048 12584.25 180.72 54698.75 88888.00 2015-02-17 07:14:11.625 048 12584.23 180.72 54698.75 88888.00 2015-02-17 07:14:11.750 048 12584.25 180.75 54698.80 88888.00 2015-02-17 07:14:11.875 048 12584.23 180.72 54698.82 88888.00 2015-02-17 07:14:12.000 048 12584.20 180.72 54698.82 88888.00 2015-02-17 07:14:12.125 048 12584.23 180.65 54698.85 88888.00 2015-02-17 07:14:12.250 048 12584.17 180.62 54698.80 88888.00 2015-02-17 07:14:12.375 048 12584.23 180.62 54698.85 88888.00 2015-02-17 07:14:12.500 048 12584.15 180.62 54698.88 88888.00 2015-02-17 07:14:12.625 048 12584.08 180.57 54698.85 88888.00 2015-02-17 07:14:12.750 048 12584.02 180.60 54698.85 88888.00 2015-02-17 07:14:12.875 048 12584.00 180.57 54698.90 88888.00 2015-02-17 07:14:13.000 048 12583.90 180.60 54698.90 88888.00 2015-02-17 07:14:13.125 048 12583.88 180.60 54698.93 88888.00 2015-02-17 07:14:13.250 048 12583.92 180.55 54698.90 88888.00 2015-02-17 07:14:13.375 048 12583.98 180.53 54698.88 88888.00 2015-02-17 07:14:13.500 048 12583.90 180.53 54698.90 88888.00 2015-02-17 07:14:13.625 048 12583.85 180.50 54698.93 88888.00 2015-02-17 07:14:13.750 048 12583.80 180.45 54698.93 88888.00 2015-02-17 07:14:13.875 048 12583.88 180.47 54698.95 88888.00 2015-02-17 07:14:14.000 048 12583.83 180.45 54698.93 88888.00 2015-02-17 07:14:14.125 048 12583.83 180.47 54698.93 88888.00 2015-02-17 07:14:14.250 048 12583.80 180.43 54698.95 88888.00 2015-02-17 07:14:14.375 048 12583.75 180.45 54698.97 88888.00 2015-02-17 07:14:14.500 048 12583.60 180.43 54698.97 88888.00 2015-02-17 07:14:14.625 048 12583.60 180.40 54698.97 88888.00 2015-02-17 07:14:14.750 048 12583.62 180.40 54699.03 88888.00 2015-02-17 07:14:14.875 048 12583.60 180.32 54699.03 88888.00 2015-02-17 07:14:15.000 048 12583.52 180.30 54699.00 88888.00 2015-02-17 07:14:15.125 048 12583.55 180.30 54699.00 88888.00 2015-02-17 07:14:15.250 048 12583.58 180.30 54699.03 88888.00 2015-02-17 07:14:15.375 048 12583.55 180.30 54699.03 88888.00 2015-02-17 07:14:15.500 048 12583.42 180.28 54699.05 88888.00 2015-02-17 07:14:15.625 048 12583.45 180.30 54699.05 88888.00 2015-02-17 07:14:15.750 048 12583.52 180.30 54699.05 88888.00 2015-02-17 07:14:15.875 048 12583.50 180.25 54699.05 88888.00 2015-02-17 07:14:16.000 048 12583.38 180.25 54699.07 88888.00 2015-02-17 07:14:16.125 048 12583.35 180.20 54699.10 88888.00 2015-02-17 07:14:16.250 048 12583.30 180.15 54699.10 88888.00 2015-02-17 07:14:16.375 048 12583.35 180.15 54699.10 88888.00 2015-02-17 07:14:16.500 048 12583.35 180.20 54699.10 88888.00 2015-02-17 07:14:16.625 048 12583.27 180.18 54699.12 88888.00 2015-02-17 07:14:16.750 048 12583.27 180.12 54699.12 88888.00 2015-02-17 07:14:16.875 048 12583.33 180.12 54699.18 88888.00 2015-02-17 07:14:17.000 048 12583.25 180.10 54699.15 88888.00 2015-02-17 07:14:17.125 048 12583.17 180.07 54699.15 88888.00 2015-02-17 07:14:17.250 048 12583.12 180.03 54699.18 88888.00 2015-02-17 07:14:17.375 048 12583.15 180.05 54699.18 88888.00 2015-02-17 07:14:17.500 048 12583.12 180.03 54699.18 88888.00 2015-02-17 07:14:17.625 048 12583.08 180.03 54699.18 88888.00 2015-02-17 07:14:17.750 048 12583.02 180.03 54699.20 88888.00 2015-02-17 07:14:17.875 048 12583.02 180.00 54699.20 88888.00 2015-02-17 07:14:18.000 048 12583.05 179.95 54699.20 88888.00 2015-02-17 07:14:18.125 048 12583.02 179.95 54699.22 88888.00 2015-02-17 07:14:18.250 048 12582.98 179.93 54699.25 88888.00 2015-02-17 07:14:18.375 048 12583.02 179.95 54699.22 88888.00 2015-02-17 07:14:18.500 048 12582.95 179.95 54699.25 88888.00 2015-02-17 07:14:18.625 048 12582.83 179.93 54699.25 88888.00 2015-02-17 07:14:18.750 048 12582.75 179.90 54699.25 88888.00 2015-02-17 07:14:18.875 048 12582.73 179.90 54699.25 88888.00 2015-02-17 07:14:19.000 048 12582.67 179.85 54699.25 88888.00 2015-02-17 07:14:19.125 048 12582.65 179.85 54699.28 88888.00 2015-02-17 07:14:19.250 048 12582.58 179.85 54699.28 88888.00 2015-02-17 07:14:19.375 048 12582.48 179.82 54699.30 88888.00 2015-02-17 07:14:19.500 048 12582.40 179.82 54699.32 88888.00 2015-02-17 07:14:19.625 048 12582.42 179.80 54699.35 88888.00 2015-02-17 07:14:19.750 048 12582.48 179.78 54699.32 88888.00 2015-02-17 07:14:19.875 048 12582.42 179.75 54699.32 88888.00 2015-02-17 07:14:20.000 048 12582.40 179.70 54699.32 88888.00 2015-02-17 07:14:20.125 048 12582.38 179.75 54699.40 88888.00 2015-02-17 07:14:20.250 048 12582.33 179.72 54699.38 88888.00 2015-02-17 07:14:20.375 048 12582.33 179.68 54699.40 88888.00 2015-02-17 07:14:20.500 048 12582.35 179.68 54699.40 88888.00 2015-02-17 07:14:20.625 048 12582.35 179.70 54699.38 88888.00 2015-02-17 07:14:20.750 048 12582.35 179.68 54699.38 88888.00 2015-02-17 07:14:20.875 048 12582.27 179.68 54699.38 88888.00 2015-02-17 07:14:21.000 048 12582.25 179.70 54699.40 88888.00 2015-02-17 07:14:21.125 048 12582.23 179.65 54699.45 88888.00 2015-02-17 07:14:21.250 048 12582.08 179.62 54699.43 88888.00 2015-02-17 07:14:21.375 048 12582.08 179.62 54699.45 88888.00 2015-02-17 07:14:21.500 048 12582.08 179.62 54699.45 88888.00 2015-02-17 07:14:21.625 048 12582.08 179.60 54699.45 88888.00 2015-02-17 07:14:21.750 048 12582.02 179.57 54699.47 88888.00 2015-02-17 07:14:21.875 048 12582.00 179.55 54699.47 88888.00 2015-02-17 07:14:22.000 048 12582.00 179.57 54699.47 88888.00 2015-02-17 07:14:22.125 048 12581.98 179.60 54699.47 88888.00 2015-02-17 07:14:22.250 048 12581.88 179.55 54699.47 88888.00 2015-02-17 07:14:22.375 048 12581.83 179.53 54699.47 88888.00 2015-02-17 07:14:22.500 048 12581.80 179.53 54699.45 88888.00 2015-02-17 07:14:22.625 048 12581.80 179.55 54699.47 88888.00 2015-02-17 07:14:22.750 048 12581.80 179.50 54699.50 88888.00 2015-02-17 07:14:22.875 048 12581.80 179.47 54699.50 88888.00 2015-02-17 07:14:23.000 048 12581.75 179.50 54699.50 88888.00 2015-02-17 07:14:23.125 048 12581.73 179.50 54699.53 88888.00 2015-02-17 07:14:23.250 048 12581.70 179.45 54699.53 88888.00 2015-02-17 07:14:23.375 048 12581.70 179.45 54699.53 88888.00 2015-02-17 07:14:23.500 048 12581.70 179.45 54699.53 88888.00 2015-02-17 07:14:23.625 048 12581.70 179.45 54699.55 88888.00 2015-02-17 07:14:23.750 048 12581.62 179.43 54699.55 88888.00 2015-02-17 07:14:23.875 048 12581.58 179.40 54699.53 88888.00 2015-02-17 07:14:24.000 048 12581.55 179.40 54699.53 88888.00 2015-02-17 07:14:24.125 048 12581.55 179.40 54699.55 88888.00 2015-02-17 07:14:24.250 048 12581.52 179.35 54699.57 88888.00 2015-02-17 07:14:24.375 048 12581.50 179.32 54699.57 88888.00 2015-02-17 07:14:24.500 048 12581.40 179.32 54699.57 88888.00 2015-02-17 07:14:24.625 048 12581.35 179.30 54699.60 88888.00 2015-02-17 07:14:24.750 048 12581.35 179.30 54699.57 88888.00 2015-02-17 07:14:24.875 048 12581.33 179.30 54699.57 88888.00 2015-02-17 07:14:25.000 048 12581.35 179.28 54699.57 88888.00 2015-02-17 07:14:25.125 048 12581.30 179.25 54699.60 88888.00 2015-02-17 07:14:25.250 048 12581.12 179.25 54699.62 88888.00 2015-02-17 07:14:25.375 048 12581.17 179.28 54699.60 88888.00 2015-02-17 07:14:25.500 048 12581.17 179.28 54699.60 88888.00 2015-02-17 07:14:25.625 048 12581.12 179.22 54699.60 88888.00 2015-02-17 07:14:25.750 048 12581.12 179.22 54699.62 88888.00 2015-02-17 07:14:25.875 048 12581.08 179.20 54699.62 88888.00 2015-02-17 07:14:26.000 048 12581.00 179.20 54699.60 88888.00 2015-02-17 07:14:26.125 048 12580.98 179.20 54699.60 88888.00 2015-02-17 07:14:26.250 048 12580.88 179.15 54699.62 88888.00 2015-02-17 07:14:26.375 048 12580.90 179.20 54699.65 88888.00 2015-02-17 07:14:26.500 048 12580.85 179.18 54699.68 88888.00 2015-02-17 07:14:26.625 048 12580.80 179.18 54699.68 88888.00 2015-02-17 07:14:26.750 048 12580.75 179.18 54699.68 88888.00 2015-02-17 07:14:26.875 048 12580.73 179.15 54699.68 88888.00 2015-02-17 07:14:27.000 048 12580.65 179.15 54699.70 88888.00 2015-02-17 07:14:27.125 048 12580.62 179.07 54699.70 88888.00 2015-02-17 07:14:27.250 048 12580.55 179.05 54699.70 88888.00 2015-02-17 07:14:27.375 048 12580.58 179.07 54699.70 88888.00 2015-02-17 07:14:27.500 048 12580.50 179.10 54699.72 88888.00 2015-02-17 07:14:27.625 048 12580.50 179.07 54699.72 88888.00 2015-02-17 07:14:27.750 048 12580.50 179.07 54699.72 88888.00 2015-02-17 07:14:27.875 048 12580.45 179.05 54699.72 88888.00 2015-02-17 07:14:28.000 048 12580.40 179.05 54699.70 88888.00 2015-02-17 07:14:28.125 048 12580.33 179.03 54699.70 88888.00 2015-02-17 07:14:28.250 048 12580.25 179.05 54699.72 88888.00 2015-02-17 07:14:28.375 048 12580.25 179.05 54699.75 88888.00 2015-02-17 07:14:28.500 048 12580.17 179.00 54699.72 88888.00 2015-02-17 07:14:28.625 048 12580.10 178.97 54699.75 88888.00 2015-02-17 07:14:28.750 048 12580.12 179.00 54699.72 88888.00 2015-02-17 07:14:28.875 048 12580.12 178.97 54699.75 88888.00 2015-02-17 07:14:29.000 048 12580.10 178.93 54699.72 88888.00 2015-02-17 07:14:29.125 048 12580.02 178.93 54699.80 88888.00 2015-02-17 07:14:29.250 048 12580.00 178.93 54699.80 88888.00 2015-02-17 07:14:29.375 048 12580.00 178.93 54699.78 88888.00 2015-02-17 07:14:29.500 048 12579.98 178.95 54699.78 88888.00 2015-02-17 07:14:29.625 048 12579.95 178.93 54699.80 88888.00 2015-02-17 07:14:29.750 048 12579.95 178.93 54699.80 88888.00 2015-02-17 07:14:29.875 048 12579.92 178.93 54699.82 88888.00 2015-02-17 07:14:30.000 048 12579.88 178.90 54699.78 88888.00 2015-02-17 07:14:30.125 048 12579.77 178.90 54699.80 88888.00 2015-02-17 07:14:30.250 048 12579.70 178.88 54699.78 88888.00 2015-02-17 07:14:30.375 048 12579.67 178.88 54699.78 88888.00 2015-02-17 07:14:30.500 048 12579.67 178.90 54699.80 88888.00 2015-02-17 07:14:30.625 048 12579.65 178.90 54699.82 88888.00 2015-02-17 07:14:30.750 048 12579.60 178.93 54699.85 88888.00 2015-02-17 07:14:30.875 048 12579.48 178.88 54699.82 88888.00 2015-02-17 07:14:31.000 048 12579.45 178.88 54699.80 88888.00 2015-02-17 07:14:31.125 048 12579.48 178.90 54699.85 88888.00 2015-02-17 07:14:31.250 048 12579.38 178.82 54699.82 88888.00 2015-02-17 07:14:31.375 048 12579.35 178.82 54699.82 88888.00 2015-02-17 07:14:31.500 048 12579.27 178.82 54699.82 88888.00 2015-02-17 07:14:31.625 048 12579.25 178.85 54699.88 88888.00 2015-02-17 07:14:31.750 048 12579.20 178.80 54699.88 88888.00 2015-02-17 07:14:31.875 048 12579.25 178.82 54699.85 88888.00 2015-02-17 07:14:32.000 048 12579.30 178.85 54699.85 88888.00 2015-02-17 07:14:32.125 048 12579.20 178.82 54699.85 88888.00 2015-02-17 07:14:32.250 048 12579.12 178.80 54699.85 88888.00 2015-02-17 07:14:32.375 048 12579.12 178.80 54699.85 88888.00 2015-02-17 07:14:32.500 048 12579.08 178.80 54699.88 88888.00 2015-02-17 07:14:32.625 048 12579.02 178.82 54699.85 88888.00 2015-02-17 07:14:32.750 048 12579.02 178.85 54699.88 88888.00 2015-02-17 07:14:32.875 048 12578.98 178.82 54699.88 88888.00 2015-02-17 07:14:33.000 048 12578.98 178.80 54699.88 88888.00 2015-02-17 07:14:33.125 048 12578.95 178.80 54699.85 88888.00 2015-02-17 07:14:33.250 048 12578.85 178.78 54699.88 88888.00 2015-02-17 07:14:33.375 048 12578.85 178.80 54699.90 88888.00 2015-02-17 07:14:33.500 048 12578.83 178.75 54699.90 88888.00 2015-02-17 07:14:33.625 048 12578.80 178.78 54699.90 88888.00 2015-02-17 07:14:33.750 048 12578.77 178.80 54699.90 88888.00 2015-02-17 07:14:33.875 048 12578.75 178.80 54699.90 88888.00 2015-02-17 07:14:34.000 048 12578.80 178.80 54699.90 88888.00 2015-02-17 07:14:34.125 048 12578.73 178.78 54699.90 88888.00 2015-02-17 07:14:34.250 048 12578.60 178.82 54699.90 88888.00 2015-02-17 07:14:34.375 048 12578.55 178.82 54699.88 88888.00 2015-02-17 07:14:34.500 048 12578.55 178.82 54699.90 88888.00 2015-02-17 07:14:34.625 048 12578.48 178.78 54699.90 88888.00 2015-02-17 07:14:34.750 048 12578.45 178.82 54699.93 88888.00 2015-02-17 07:14:34.875 048 12578.45 178.78 54699.90 88888.00 2015-02-17 07:14:35.000 048 12578.45 178.75 54699.88 88888.00 2015-02-17 07:14:35.125 048 12578.40 178.75 54699.90 88888.00 2015-02-17 07:14:35.250 048 12578.30 178.75 54699.90 88888.00 2015-02-17 07:14:35.375 048 12578.38 178.78 54699.90 88888.00 2015-02-17 07:14:35.500 048 12578.38 178.78 54699.90 88888.00 2015-02-17 07:14:35.625 048 12578.33 178.75 54699.90 88888.00 2015-02-17 07:14:35.750 048 12578.25 178.72 54699.90 88888.00 2015-02-17 07:14:35.875 048 12578.20 178.75 54699.90 88888.00 2015-02-17 07:14:36.000 048 12578.15 178.80 54699.88 88888.00 2015-02-17 07:14:36.125 048 12578.15 178.78 54699.90 88888.00 2015-02-17 07:14:36.250 048 12578.17 178.75 54699.90 88888.00 2015-02-17 07:14:36.375 048 12578.12 178.72 54699.93 88888.00 2015-02-17 07:14:36.500 048 12578.08 178.75 54699.90 88888.00 2015-02-17 07:14:36.625 048 12578.10 178.75 54699.90 88888.00 2015-02-17 07:14:36.750 048 12578.08 178.78 54699.90 88888.00 2015-02-17 07:14:36.875 048 12577.98 178.78 54699.90 88888.00 2015-02-17 07:14:37.000 048 12577.92 178.78 54699.90 88888.00 2015-02-17 07:14:37.125 048 12577.90 178.78 54699.90 88888.00 2015-02-17 07:14:37.250 048 12577.85 178.78 54699.90 88888.00 2015-02-17 07:14:37.375 048 12577.88 178.80 54699.88 88888.00 2015-02-17 07:14:37.500 048 12577.80 178.75 54699.90 88888.00 2015-02-17 07:14:37.625 048 12577.75 178.78 54699.88 88888.00 2015-02-17 07:14:37.750 048 12577.73 178.78 54699.88 88888.00 2015-02-17 07:14:37.875 048 12577.73 178.80 54699.93 88888.00 2015-02-17 07:14:38.000 048 12577.75 178.80 54699.90 88888.00 2015-02-17 07:14:38.125 048 12577.77 178.80 54699.90 88888.00 2015-02-17 07:14:38.250 048 12577.77 178.80 54699.95 88888.00 2015-02-17 07:14:38.375 048 12577.77 178.82 54699.95 88888.00 2015-02-17 07:14:38.500 048 12577.70 178.80 54699.95 88888.00 2015-02-17 07:14:38.625 048 12577.70 178.80 54699.93 88888.00 2015-02-17 07:14:38.750 048 12577.65 178.80 54699.93 88888.00 2015-02-17 07:14:38.875 048 12577.60 178.78 54699.93 88888.00 2015-02-17 07:14:39.000 048 12577.58 178.80 54699.85 88888.00 2015-02-17 07:14:39.125 048 12577.58 178.80 54699.85 88888.00 2015-02-17 07:14:39.250 048 12577.55 178.80 54699.88 88888.00 2015-02-17 07:14:39.375 048 12577.58 178.80 54699.93 88888.00 2015-02-17 07:14:39.500 048 12577.58 178.80 54699.88 88888.00 2015-02-17 07:14:39.625 048 12577.52 178.80 54699.90 88888.00 2015-02-17 07:14:39.750 048 12577.50 178.80 54699.90 88888.00 2015-02-17 07:14:39.875 048 12577.45 178.78 54699.85 88888.00 2015-02-17 07:14:40.000 048 12577.45 178.78 54699.85 88888.00 2015-02-17 07:14:40.125 048 12577.45 178.80 54699.85 88888.00 2015-02-17 07:14:40.250 048 12577.40 178.78 54699.88 88888.00 2015-02-17 07:14:40.375 048 12577.40 178.82 54699.88 88888.00 2015-02-17 07:14:40.500 048 12577.35 178.82 54699.85 88888.00 2015-02-17 07:14:40.625 048 12577.30 178.80 54699.85 88888.00 2015-02-17 07:14:40.750 048 12577.30 178.80 54699.85 88888.00 2015-02-17 07:14:40.875 048 12577.35 178.82 54699.90 88888.00 2015-02-17 07:14:41.000 048 12577.33 178.82 54699.88 88888.00 2015-02-17 07:14:41.125 048 12577.30 178.85 54699.90 88888.00 2015-02-17 07:14:41.250 048 12577.23 178.82 54699.85 88888.00 2015-02-17 07:14:41.375 048 12577.23 178.82 54699.85 88888.00 2015-02-17 07:14:41.500 048 12577.25 178.82 54699.85 88888.00 2015-02-17 07:14:41.625 048 12577.17 178.85 54699.88 88888.00 2015-02-17 07:14:41.750 048 12577.15 178.80 54699.85 88888.00 2015-02-17 07:14:41.875 048 12577.15 178.85 54699.82 88888.00 2015-02-17 07:14:42.000 048 12577.12 178.82 54699.82 88888.00 2015-02-17 07:14:42.125 048 12577.08 178.78 54699.82 88888.00 2015-02-17 07:14:42.250 048 12577.02 178.80 54699.82 88888.00 2015-02-17 07:14:42.375 048 12577.05 178.82 54699.85 88888.00 2015-02-17 07:14:42.500 048 12577.08 178.82 54699.80 88888.00 2015-02-17 07:14:42.625 048 12577.12 178.82 54699.80 88888.00 2015-02-17 07:14:42.750 048 12577.12 178.82 54699.80 88888.00 2015-02-17 07:14:42.875 048 12577.08 178.80 54699.78 88888.00 2015-02-17 07:14:43.000 048 12577.00 178.82 54699.80 88888.00 2015-02-17 07:14:43.125 048 12577.00 178.85 54699.80 88888.00 2015-02-17 07:14:43.250 048 12577.05 178.85 54699.82 88888.00 2015-02-17 07:14:43.375 048 12577.10 178.85 54699.82 88888.00 2015-02-17 07:14:43.500 048 12577.12 178.88 54699.82 88888.00 2015-02-17 07:14:43.625 048 12577.05 178.90 54699.82 88888.00 2015-02-17 07:14:43.750 048 12577.02 178.88 54699.82 88888.00 2015-02-17 07:14:43.875 048 12577.02 178.88 54699.80 88888.00 2015-02-17 07:14:44.000 048 12577.00 178.85 54699.78 88888.00 2015-02-17 07:14:44.125 048 12576.98 178.88 54699.80 88888.00 2015-02-17 07:14:44.250 048 12576.92 178.88 54699.80 88888.00 2015-02-17 07:14:44.375 048 12576.90 178.88 54699.78 88888.00 2015-02-17 07:14:44.500 048 12576.88 178.88 54699.80 88888.00 2015-02-17 07:14:44.625 048 12576.88 178.88 54699.75 88888.00 2015-02-17 07:14:44.750 048 12576.85 178.93 54699.78 88888.00 2015-02-17 07:14:44.875 048 12576.80 178.90 54699.80 88888.00 2015-02-17 07:14:45.000 048 12576.85 178.90 54699.78 88888.00 2015-02-17 07:14:45.125 048 12576.90 178.93 54699.80 88888.00 2015-02-17 07:14:45.250 048 12576.85 178.95 54699.82 88888.00 2015-02-17 07:14:45.375 048 12576.90 178.95 54699.82 88888.00 2015-02-17 07:14:45.500 048 12576.85 178.93 54699.78 88888.00 2015-02-17 07:14:45.625 048 12576.85 178.93 54699.80 88888.00 2015-02-17 07:14:45.750 048 12576.85 178.93 54699.78 88888.00 2015-02-17 07:14:45.875 048 12576.77 178.95 54699.78 88888.00 2015-02-17 07:14:46.000 048 12576.77 178.97 54699.78 88888.00 2015-02-17 07:14:46.125 048 12576.83 178.97 54699.80 88888.00 2015-02-17 07:14:46.250 048 12576.80 179.00 54699.78 88888.00 2015-02-17 07:14:46.375 048 12576.80 179.00 54699.78 88888.00 2015-02-17 07:14:46.500 048 12576.75 179.00 54699.78 88888.00 2015-02-17 07:14:46.625 048 12576.70 179.03 54699.78 88888.00 2015-02-17 07:14:46.750 048 12576.65 178.97 54699.72 88888.00 2015-02-17 07:14:46.875 048 12576.60 179.00 54699.75 88888.00 2015-02-17 07:14:47.000 048 12576.62 179.00 54699.75 88888.00 2015-02-17 07:14:47.125 048 12576.62 179.00 54699.72 88888.00 2015-02-17 07:14:47.250 048 12576.50 179.00 54699.75 88888.00 2015-02-17 07:14:47.375 048 12576.42 179.05 54699.75 88888.00 2015-02-17 07:14:47.500 048 12576.40 179.05 54699.75 88888.00 2015-02-17 07:14:47.625 048 12576.35 179.03 54699.75 88888.00 2015-02-17 07:14:47.750 048 12576.40 179.05 54699.75 88888.00 2015-02-17 07:14:47.875 048 12576.40 179.05 54699.72 88888.00 2015-02-17 07:14:48.000 048 12576.35 179.07 54699.72 88888.00 2015-02-17 07:14:48.125 048 12576.38 179.10 54699.78 88888.00 2015-02-17 07:14:48.250 048 12576.30 179.07 54699.75 88888.00 2015-02-17 07:14:48.375 048 12576.33 179.10 54699.75 88888.00 2015-02-17 07:14:48.500 048 12576.27 179.10 54699.75 88888.00 2015-02-17 07:14:48.625 048 12576.30 179.15 54699.75 88888.00 2015-02-17 07:14:48.750 048 12576.33 179.15 54699.75 88888.00 2015-02-17 07:14:48.875 048 12576.27 179.12 54699.72 88888.00 2015-02-17 07:14:49.000 048 12576.20 179.12 54699.70 88888.00 2015-02-17 07:14:49.125 048 12576.12 179.15 54699.72 88888.00 2015-02-17 07:14:49.250 048 12576.08 179.18 54699.72 88888.00 2015-02-17 07:14:49.375 048 12576.12 179.20 54699.72 88888.00 2015-02-17 07:14:49.500 048 12576.12 179.20 54699.72 88888.00 2015-02-17 07:14:49.625 048 12576.05 179.18 54699.72 88888.00 2015-02-17 07:14:49.750 048 12576.05 179.20 54699.72 88888.00 2015-02-17 07:14:49.875 048 12576.00 179.18 54699.72 88888.00 2015-02-17 07:14:50.000 048 12575.98 179.20 54699.70 88888.00 2015-02-17 07:14:50.125 048 12576.02 179.18 54699.70 88888.00 2015-02-17 07:14:50.250 048 12576.00 179.15 54699.68 88888.00 2015-02-17 07:14:50.375 048 12576.00 179.22 54699.68 88888.00 2015-02-17 07:14:50.500 048 12575.95 179.22 54699.70 88888.00 2015-02-17 07:14:50.625 048 12575.95 179.22 54699.70 88888.00 2015-02-17 07:14:50.750 048 12576.00 179.22 54699.70 88888.00 2015-02-17 07:14:50.875 048 12575.95 179.25 54699.70 88888.00 2015-02-17 07:14:51.000 048 12575.90 179.25 54699.70 88888.00 2015-02-17 07:14:51.125 048 12575.85 179.28 54699.72 88888.00 2015-02-17 07:14:51.250 048 12575.83 179.25 54699.75 88888.00 2015-02-17 07:14:51.375 048 12575.83 179.25 54699.72 88888.00 2015-02-17 07:14:51.500 048 12575.77 179.28 54699.72 88888.00 2015-02-17 07:14:51.625 048 12575.73 179.25 54699.70 88888.00 2015-02-17 07:14:51.750 048 12575.73 179.28 54699.72 88888.00 2015-02-17 07:14:51.875 048 12575.65 179.28 54699.70 88888.00 2015-02-17 07:14:52.000 048 12575.67 179.28 54699.70 88888.00 2015-02-17 07:14:52.125 048 12575.75 179.32 54699.72 88888.00 2015-02-17 07:14:52.250 048 12575.77 179.30 54699.72 88888.00 2015-02-17 07:14:52.375 048 12575.75 179.28 54699.68 88888.00 2015-02-17 07:14:52.500 048 12575.60 179.28 54699.70 88888.00 2015-02-17 07:14:52.625 048 12575.60 179.30 54699.70 88888.00 2015-02-17 07:14:52.750 048 12575.60 179.30 54699.72 88888.00 2015-02-17 07:14:52.875 048 12575.62 179.30 54699.70 88888.00 2015-02-17 07:14:53.000 048 12575.58 179.30 54699.68 88888.00 2015-02-17 07:14:53.125 048 12575.48 179.32 54699.68 88888.00 2015-02-17 07:14:53.250 048 12575.33 179.32 54699.68 88888.00 2015-02-17 07:14:53.375 048 12575.35 179.35 54699.65 88888.00 2015-02-17 07:14:53.500 048 12575.35 179.30 54699.68 88888.00 2015-02-17 07:14:53.625 048 12575.27 179.32 54699.68 88888.00 2015-02-17 07:14:53.750 048 12575.25 179.32 54699.68 88888.00 2015-02-17 07:14:53.875 048 12575.23 179.32 54699.70 88888.00 2015-02-17 07:14:54.000 048 12575.20 179.32 54699.72 88888.00 2015-02-17 07:14:54.125 048 12575.17 179.30 54699.70 88888.00 2015-02-17 07:14:54.250 048 12575.15 179.30 54699.72 88888.00 2015-02-17 07:14:54.375 048 12575.15 179.35 54699.75 88888.00 2015-02-17 07:14:54.500 048 12575.15 179.35 54699.70 88888.00 2015-02-17 07:14:54.625 048 12575.10 179.35 54699.70 88888.00 2015-02-17 07:14:54.750 048 12575.08 179.35 54699.70 88888.00 2015-02-17 07:14:54.875 048 12575.05 179.35 54699.68 88888.00 2015-02-17 07:14:55.000 048 12574.98 179.32 54699.72 88888.00 2015-02-17 07:14:55.125 048 12574.92 179.35 54699.70 88888.00 2015-02-17 07:14:55.250 048 12574.85 179.35 54699.70 88888.00 2015-02-17 07:14:55.375 048 12574.83 179.35 54699.70 88888.00 2015-02-17 07:14:55.500 048 12574.80 179.38 54699.70 88888.00 2015-02-17 07:14:55.625 048 12574.77 179.38 54699.70 88888.00 2015-02-17 07:14:55.750 048 12574.73 179.35 54699.68 88888.00 2015-02-17 07:14:55.875 048 12574.73 179.32 54699.68 88888.00 2015-02-17 07:14:56.000 048 12574.75 179.35 54699.65 88888.00 2015-02-17 07:14:56.125 048 12574.73 179.35 54699.70 88888.00 2015-02-17 07:14:56.250 048 12574.65 179.38 54699.70 88888.00 2015-02-17 07:14:56.375 048 12574.65 179.40 54699.68 88888.00 2015-02-17 07:14:56.500 048 12574.62 179.35 54699.68 88888.00 2015-02-17 07:14:56.625 048 12574.58 179.38 54699.65 88888.00 2015-02-17 07:14:56.750 048 12574.52 179.38 54699.65 88888.00 2015-02-17 07:14:56.875 048 12574.52 179.38 54699.65 88888.00 2015-02-17 07:14:57.000 048 12574.50 179.38 54699.65 88888.00 2015-02-17 07:14:57.125 048 12574.55 179.40 54699.68 88888.00 2015-02-17 07:14:57.250 048 12574.52 179.35 54699.70 88888.00 2015-02-17 07:14:57.375 048 12574.52 179.38 54699.70 88888.00 2015-02-17 07:14:57.500 048 12574.42 179.38 54699.68 88888.00 2015-02-17 07:14:57.625 048 12574.42 179.40 54699.70 88888.00 2015-02-17 07:14:57.750 048 12574.42 179.40 54699.70 88888.00 2015-02-17 07:14:57.875 048 12574.42 179.43 54699.65 88888.00 2015-02-17 07:14:58.000 048 12574.40 179.40 54699.65 88888.00 2015-02-17 07:14:58.125 048 12574.35 179.45 54699.68 88888.00 2015-02-17 07:14:58.250 048 12574.27 179.43 54699.65 88888.00 2015-02-17 07:14:58.375 048 12574.25 179.43 54699.65 88888.00 2015-02-17 07:14:58.500 048 12574.20 179.47 54699.65 88888.00 2015-02-17 07:14:58.625 048 12574.20 179.45 54699.65 88888.00 2015-02-17 07:14:58.750 048 12574.20 179.45 54699.62 88888.00 2015-02-17 07:14:58.875 048 12574.17 179.45 54699.62 88888.00 2015-02-17 07:14:59.000 048 12574.10 179.47 54699.60 88888.00 2015-02-17 07:14:59.125 048 12574.10 179.50 54699.60 88888.00 2015-02-17 07:14:59.250 048 12574.08 179.47 54699.62 88888.00 2015-02-17 07:14:59.375 048 12574.10 179.50 54699.60 88888.00 2015-02-17 07:14:59.500 048 12574.10 179.50 54699.60 88888.00 2015-02-17 07:14:59.625 048 12574.10 179.53 54699.57 88888.00 2015-02-17 07:14:59.750 048 12574.15 179.53 54699.57 88888.00 2015-02-17 07:14:59.875 048 12574.15 179.50 54699.57 88888.00 2015-02-17 07:15:00.000 048 12574.00 179.47 54699.55 88888.00 2015-02-17 07:15:00.125 048 12574.02 179.47 54699.55 88888.00 2015-02-17 07:15:00.250 048 12574.02 179.47 54699.57 88888.00 2015-02-17 07:15:00.375 048 12574.08 179.55 54699.57 88888.00 2015-02-17 07:15:00.500 048 12574.15 179.57 54699.57 88888.00 2015-02-17 07:15:00.625 048 12574.12 179.60 54699.55 88888.00 2015-02-17 07:15:00.750 048 12574.02 179.57 54699.55 88888.00 2015-02-17 07:15:00.875 048 12573.98 179.60 54699.55 88888.00 2015-02-17 07:15:01.000 048 12574.00 179.57 54699.50 88888.00 2015-02-17 07:15:01.125 048 12573.95 179.60 54699.50 88888.00 2015-02-17 07:15:01.250 048 12573.90 179.60 54699.55 88888.00 2015-02-17 07:15:01.375 048 12573.95 179.68 54699.53 88888.00 2015-02-17 07:15:01.500 048 12574.00 179.68 54699.53 88888.00 2015-02-17 07:15:01.625 048 12573.95 179.68 54699.53 88888.00 2015-02-17 07:15:01.750 048 12573.92 179.68 54699.53 88888.00 2015-02-17 07:15:01.875 048 12573.92 179.70 54699.53 88888.00 2015-02-17 07:15:02.000 048 12573.92 179.68 54699.50 88888.00 2015-02-17 07:15:02.125 048 12573.92 179.70 54699.47 88888.00 2015-02-17 07:15:02.250 048 12573.85 179.68 54699.45 88888.00 2015-02-17 07:15:02.375 048 12573.80 179.70 54699.45 88888.00 2015-02-17 07:15:02.500 048 12573.80 179.75 54699.47 88888.00 2015-02-17 07:15:02.625 048 12573.88 179.75 54699.50 88888.00 2015-02-17 07:15:02.750 048 12573.88 179.78 54699.47 88888.00 2015-02-17 07:15:02.875 048 12573.88 179.82 54699.45 88888.00 2015-02-17 07:15:03.000 048 12573.85 179.80 54699.43 88888.00 2015-02-17 07:15:03.125 048 12573.77 179.80 54699.43 88888.00 2015-02-17 07:15:03.250 048 12573.70 179.80 54699.43 88888.00 2015-02-17 07:15:03.375 048 12573.73 179.85 54699.43 88888.00 2015-02-17 07:15:03.500 048 12573.73 179.88 54699.43 88888.00 2015-02-17 07:15:03.625 048 12573.67 179.88 54699.45 88888.00 2015-02-17 07:15:03.750 048 12573.60 179.90 54699.43 88888.00 2015-02-17 07:15:03.875 048 12573.65 179.93 54699.40 88888.00 2015-02-17 07:15:04.000 048 12573.67 179.95 54699.38 88888.00 2015-02-17 07:15:04.125 048 12573.65 180.00 54699.40 88888.00 2015-02-17 07:15:04.250 048 12573.60 179.95 54699.40 88888.00 2015-02-17 07:15:04.375 048 12573.65 179.97 54699.40 88888.00 2015-02-17 07:15:04.500 048 12573.62 180.00 54699.38 88888.00 2015-02-17 07:15:04.625 048 12573.58 180.00 54699.38 88888.00 2015-02-17 07:15:04.750 048 12573.58 180.03 54699.38 88888.00 2015-02-17 07:15:04.875 048 12573.60 180.00 54699.40 88888.00 2015-02-17 07:15:05.000 048 12573.60 180.03 54699.35 88888.00 2015-02-17 07:15:05.125 048 12573.55 180.05 54699.35 88888.00 2015-02-17 07:15:05.250 048 12573.52 180.07 54699.38 88888.00 2015-02-17 07:15:05.375 048 12573.58 180.07 54699.35 88888.00 2015-02-17 07:15:05.500 048 12573.58 180.10 54699.35 88888.00 2015-02-17 07:15:05.625 048 12573.52 180.12 54699.35 88888.00 2015-02-17 07:15:05.750 048 12573.50 180.12 54699.38 88888.00 2015-02-17 07:15:05.875 048 12573.50 180.12 54699.32 88888.00 2015-02-17 07:15:06.000 048 12573.55 180.12 54699.30 88888.00 2015-02-17 07:15:06.125 048 12573.50 180.15 54699.30 88888.00 2015-02-17 07:15:06.250 048 12573.45 180.18 54699.30 88888.00 2015-02-17 07:15:06.375 048 12573.48 180.22 54699.32 88888.00 2015-02-17 07:15:06.500 048 12573.42 180.22 54699.30 88888.00 2015-02-17 07:15:06.625 048 12573.38 180.22 54699.28 88888.00 2015-02-17 07:15:06.750 048 12573.35 180.20 54699.28 88888.00 2015-02-17 07:15:06.875 048 12573.33 180.25 54699.28 88888.00 2015-02-17 07:15:07.000 048 12573.30 180.28 54699.30 88888.00 2015-02-17 07:15:07.125 048 12573.27 180.28 54699.30 88888.00 2015-02-17 07:15:07.250 048 12573.25 180.28 54699.28 88888.00 2015-02-17 07:15:07.375 048 12573.30 180.28 54699.28 88888.00 2015-02-17 07:15:07.500 048 12573.30 180.32 54699.22 88888.00 2015-02-17 07:15:07.625 048 12573.23 180.35 54699.20 88888.00 2015-02-17 07:15:07.750 048 12573.20 180.38 54699.22 88888.00 2015-02-17 07:15:07.875 048 12573.25 180.38 54699.22 88888.00 2015-02-17 07:15:08.000 048 12573.25 180.40 54699.20 88888.00 2015-02-17 07:15:08.125 048 12573.30 180.43 54699.22 88888.00 2015-02-17 07:15:08.250 048 12573.23 180.43 54699.22 88888.00 2015-02-17 07:15:08.375 048 12573.17 180.43 54699.20 88888.00 2015-02-17 07:15:08.500 048 12573.17 180.45 54699.22 88888.00 2015-02-17 07:15:08.625 048 12573.17 180.47 54699.20 88888.00 2015-02-17 07:15:08.750 048 12573.15 180.47 54699.18 88888.00 2015-02-17 07:15:08.875 048 12573.17 180.47 54699.15 88888.00 2015-02-17 07:15:09.000 048 12573.15 180.50 54699.15 88888.00 2015-02-17 07:15:09.125 048 12573.15 180.53 54699.18 88888.00 2015-02-17 07:15:09.250 048 12573.10 180.50 54699.15 88888.00 2015-02-17 07:15:09.375 048 12573.12 180.53 54699.15 88888.00 2015-02-17 07:15:09.500 048 12573.12 180.53 54699.12 88888.00 2015-02-17 07:15:09.625 048 12573.10 180.53 54699.12 88888.00 2015-02-17 07:15:09.750 048 12573.15 180.57 54699.10 88888.00 2015-02-17 07:15:09.875 048 12573.15 180.55 54699.10 88888.00 2015-02-17 07:15:10.000 048 12573.10 180.57 54699.07 88888.00 2015-02-17 07:15:10.125 048 12573.15 180.60 54699.10 88888.00 2015-02-17 07:15:10.250 048 12573.15 180.62 54699.05 88888.00 2015-02-17 07:15:10.375 048 12573.17 180.65 54699.03 88888.00 2015-02-17 07:15:10.500 048 12573.20 180.70 54699.03 88888.00 2015-02-17 07:15:10.625 048 12573.15 180.68 54699.05 88888.00 2015-02-17 07:15:10.750 048 12573.15 180.70 54699.03 88888.00 2015-02-17 07:15:10.875 048 12573.12 180.68 54699.00 88888.00 2015-02-17 07:15:11.000 048 12573.12 180.70 54698.97 88888.00 2015-02-17 07:15:11.125 048 12573.12 180.75 54699.00 88888.00 2015-02-17 07:15:11.250 048 12573.10 180.75 54699.00 88888.00 2015-02-17 07:15:11.375 048 12573.10 180.78 54698.95 88888.00 2015-02-17 07:15:11.500 048 12573.08 180.80 54698.97 88888.00 2015-02-17 07:15:11.625 048 12573.05 180.82 54699.00 88888.00 2015-02-17 07:15:11.750 048 12573.10 180.82 54699.00 88888.00 2015-02-17 07:15:11.875 048 12573.10 180.82 54699.00 88888.00 2015-02-17 07:15:12.000 048 12573.08 180.85 54699.00 88888.00 2015-02-17 07:15:12.125 048 12573.15 180.85 54699.00 88888.00 2015-02-17 07:15:12.250 048 12573.15 180.88 54698.97 88888.00 2015-02-17 07:15:12.375 048 12573.20 180.93 54698.93 88888.00 2015-02-17 07:15:12.500 048 12573.23 180.93 54698.93 88888.00 2015-02-17 07:15:12.625 048 12573.20 180.90 54698.93 88888.00 2015-02-17 07:15:12.750 048 12573.17 180.90 54698.90 88888.00 2015-02-17 07:15:12.875 048 12573.12 180.90 54698.90 88888.00 2015-02-17 07:15:13.000 048 12573.17 180.93 54698.88 88888.00 2015-02-17 07:15:13.125 048 12573.20 180.95 54698.85 88888.00 2015-02-17 07:15:13.250 048 12573.17 180.97 54698.85 88888.00 2015-02-17 07:15:13.375 048 12573.17 181.00 54698.88 88888.00 2015-02-17 07:15:13.500 048 12573.20 181.03 54698.88 88888.00 2015-02-17 07:15:13.625 048 12573.20 181.05 54698.85 88888.00 2015-02-17 07:15:13.750 048 12573.17 181.05 54698.80 88888.00 2015-02-17 07:15:13.875 048 12573.20 181.05 54698.80 88888.00 2015-02-17 07:15:14.000 048 12573.25 181.10 54698.80 88888.00 2015-02-17 07:15:14.125 048 12573.25 181.15 54698.82 88888.00 2015-02-17 07:15:14.250 048 12573.20 181.12 54698.80 88888.00 2015-02-17 07:15:14.375 048 12573.25 181.15 54698.78 88888.00 2015-02-17 07:15:14.500 048 12573.27 181.18 54698.78 88888.00 2015-02-17 07:15:14.625 048 12573.30 181.20 54698.75 88888.00 2015-02-17 07:15:14.750 048 12573.30 181.22 54698.75 88888.00 2015-02-17 07:15:14.875 048 12573.35 181.22 54698.78 88888.00 2015-02-17 07:15:15.000 048 12573.35 181.22 54698.75 88888.00 2015-02-17 07:15:15.125 048 12573.35 181.28 54698.75 88888.00 2015-02-17 07:15:15.250 048 12573.30 181.28 54698.75 88888.00 2015-02-17 07:15:15.375 048 12573.30 181.32 54698.72 88888.00 2015-02-17 07:15:15.500 048 12573.30 181.32 54698.70 88888.00 2015-02-17 07:15:15.625 048 12573.30 181.32 54698.70 88888.00 2015-02-17 07:15:15.750 048 12573.35 181.38 54698.68 88888.00 2015-02-17 07:15:15.875 048 12573.42 181.40 54698.68 88888.00 2015-02-17 07:15:16.000 048 12573.48 181.40 54698.68 88888.00 2015-02-17 07:15:16.125 048 12573.42 181.40 54698.68 88888.00 2015-02-17 07:15:16.250 048 12573.42 181.45 54698.62 88888.00 2015-02-17 07:15:16.375 048 12573.48 181.50 54698.65 88888.00 2015-02-17 07:15:16.500 048 12573.48 181.53 54698.62 88888.00 2015-02-17 07:15:16.625 048 12573.45 181.53 54698.62 88888.00 2015-02-17 07:15:16.750 048 12573.48 181.57 54698.65 88888.00 2015-02-17 07:15:16.875 048 12573.48 181.57 54698.62 88888.00 2015-02-17 07:15:17.000 048 12573.52 181.57 54698.57 88888.00 2015-02-17 07:15:17.125 048 12573.55 181.57 54698.57 88888.00 2015-02-17 07:15:17.250 048 12573.52 181.60 54698.57 88888.00 2015-02-17 07:15:17.375 048 12573.55 181.62 54698.55 88888.00 2015-02-17 07:15:17.500 048 12573.55 181.62 54698.50 88888.00 2015-02-17 07:15:17.625 048 12573.52 181.65 54698.53 88888.00 2015-02-17 07:15:17.750 048 12573.55 181.68 54698.55 88888.00 2015-02-17 07:15:17.875 048 12573.62 181.72 54698.53 88888.00 2015-02-17 07:15:18.000 048 12573.70 181.72 54698.53 88888.00 2015-02-17 07:15:18.125 048 12573.67 181.70 54698.53 88888.00 2015-02-17 07:15:18.250 048 12573.62 181.72 54698.53 88888.00 2015-02-17 07:15:18.375 048 12573.62 181.78 54698.50 88888.00 2015-02-17 07:15:18.500 048 12573.62 181.78 54698.50 88888.00 2015-02-17 07:15:18.625 048 12573.65 181.80 54698.50 88888.00 2015-02-17 07:15:18.750 048 12573.75 181.82 54698.50 88888.00 2015-02-17 07:15:18.875 048 12573.75 181.82 54698.47 88888.00 2015-02-17 07:15:19.000 048 12573.75 181.85 54698.45 88888.00 2015-02-17 07:15:19.125 048 12573.77 181.88 54698.45 88888.00 2015-02-17 07:15:19.250 048 12573.80 181.90 54698.43 88888.00 2015-02-17 07:15:19.375 048 12573.80 181.90 54698.43 88888.00 2015-02-17 07:15:19.500 048 12573.73 181.90 54698.43 88888.00 2015-02-17 07:15:19.625 048 12573.73 181.93 54698.40 88888.00 2015-02-17 07:15:19.750 048 12573.75 181.97 54698.40 88888.00 2015-02-17 07:15:19.875 048 12573.83 181.95 54698.38 88888.00 2015-02-17 07:15:20.000 048 12573.85 181.97 54698.35 88888.00 2015-02-17 07:15:20.125 048 12573.85 182.03 54698.38 88888.00 2015-02-17 07:15:20.250 048 12573.88 182.05 54698.35 88888.00 2015-02-17 07:15:20.375 048 12573.90 182.07 54698.35 88888.00 2015-02-17 07:15:20.500 048 12573.92 182.10 54698.35 88888.00 2015-02-17 07:15:20.625 048 12573.92 182.10 54698.35 88888.00 2015-02-17 07:15:20.750 048 12574.00 182.12 54698.32 88888.00 2015-02-17 07:15:20.875 048 12574.00 182.10 54698.28 88888.00 2015-02-17 07:15:21.000 048 12574.00 182.12 54698.28 88888.00 2015-02-17 07:15:21.125 048 12573.98 182.15 54698.30 88888.00 2015-02-17 07:15:21.250 048 12574.05 182.15 54698.35 88888.00 2015-02-17 07:15:21.375 048 12574.17 182.20 54698.32 88888.00 2015-02-17 07:15:21.500 048 12574.17 182.22 54698.30 88888.00 2015-02-17 07:15:21.625 048 12574.12 182.22 54698.28 88888.00 2015-02-17 07:15:21.750 048 12574.15 182.25 54698.28 88888.00 2015-02-17 07:15:21.875 048 12574.20 182.25 54698.25 88888.00 2015-02-17 07:15:22.000 048 12574.20 182.25 54698.22 88888.00 2015-02-17 07:15:22.125 048 12574.20 182.30 54698.25 88888.00 2015-02-17 07:15:22.250 048 12574.25 182.32 54698.22 88888.00 2015-02-17 07:15:22.375 048 12574.38 182.35 54698.22 88888.00 2015-02-17 07:15:22.500 048 12574.35 182.30 54698.20 88888.00 2015-02-17 07:15:22.625 048 12574.33 182.32 54698.18 88888.00 2015-02-17 07:15:22.750 048 12574.38 182.35 54698.18 88888.00 2015-02-17 07:15:22.875 048 12574.40 182.40 54698.18 88888.00 2015-02-17 07:15:23.000 048 12574.42 182.40 54698.15 88888.00 2015-02-17 07:15:23.125 048 12574.45 182.40 54698.15 88888.00 2015-02-17 07:15:23.250 048 12574.48 182.40 54698.15 88888.00 2015-02-17 07:15:23.375 048 12574.52 182.43 54698.15 88888.00 2015-02-17 07:15:23.500 048 12574.52 182.45 54698.15 88888.00 2015-02-17 07:15:23.625 048 12574.52 182.47 54698.12 88888.00 2015-02-17 07:15:23.750 048 12574.52 182.53 54698.15 88888.00 2015-02-17 07:15:23.875 048 12574.52 182.50 54698.15 88888.00 2015-02-17 07:15:24.000 048 12574.52 182.50 54698.07 88888.00 2015-02-17 07:15:24.125 048 12574.55 182.53 54698.07 88888.00 2015-02-17 07:15:24.250 048 12574.62 182.57 54698.10 88888.00 2015-02-17 07:15:24.375 048 12574.75 182.62 54698.15 88888.00 2015-02-17 07:15:24.500 048 12574.80 182.60 54698.15 88888.00 2015-02-17 07:15:24.625 048 12574.77 182.57 54698.10 88888.00 2015-02-17 07:15:24.750 048 12574.70 182.60 54698.05 88888.00 2015-02-17 07:15:24.875 048 12574.70 182.62 54698.03 88888.00 2015-02-17 07:15:25.000 048 12574.80 182.62 54698.03 88888.00 2015-02-17 07:15:25.125 048 12574.83 182.65 54698.00 88888.00 2015-02-17 07:15:25.250 048 12574.73 182.68 54698.03 88888.00 2015-02-17 07:15:25.375 048 12574.83 182.70 54698.03 88888.00 2015-02-17 07:15:25.500 048 12574.88 182.68 54698.03 88888.00 2015-02-17 07:15:25.625 048 12574.88 182.72 54698.03 88888.00 2015-02-17 07:15:25.750 048 12574.88 182.72 54698.03 88888.00 2015-02-17 07:15:25.875 048 12574.92 182.72 54698.03 88888.00 2015-02-17 07:15:26.000 048 12574.98 182.72 54698.00 88888.00 2015-02-17 07:15:26.125 048 12575.00 182.72 54697.97 88888.00 2015-02-17 07:15:26.250 048 12574.98 182.72 54697.95 88888.00 2015-02-17 07:15:26.375 048 12575.08 182.72 54697.95 88888.00 2015-02-17 07:15:26.500 048 12575.10 182.75 54697.93 88888.00 2015-02-17 07:15:26.625 048 12575.12 182.78 54697.95 88888.00 2015-02-17 07:15:26.750 048 12575.15 182.82 54697.95 88888.00 2015-02-17 07:15:26.875 048 12575.23 182.85 54697.93 88888.00 2015-02-17 07:15:27.000 048 12575.27 182.85 54697.88 88888.00 2015-02-17 07:15:27.125 048 12575.25 182.85 54697.93 88888.00 2015-02-17 07:15:27.250 048 12575.25 182.80 54697.90 88888.00 2015-02-17 07:15:27.375 048 12575.35 182.88 54697.88 88888.00 2015-02-17 07:15:27.500 048 12575.30 182.88 54697.88 88888.00 2015-02-17 07:15:27.625 048 12575.38 182.85 54697.88 88888.00 2015-02-17 07:15:27.750 048 12575.40 182.88 54697.85 88888.00 2015-02-17 07:15:27.875 048 12575.45 182.88 54697.82 88888.00 2015-02-17 07:15:28.000 048 12575.45 182.93 54697.82 88888.00 2015-02-17 07:15:28.125 048 12575.42 182.95 54697.82 88888.00 2015-02-17 07:15:28.250 048 12575.45 182.93 54697.82 88888.00 2015-02-17 07:15:28.375 048 12575.50 182.97 54697.80 88888.00 2015-02-17 07:15:28.500 048 12575.52 183.03 54697.82 88888.00 2015-02-17 07:15:28.625 048 12575.55 183.03 54697.82 88888.00 2015-02-17 07:15:28.750 048 12575.62 183.00 54697.82 88888.00 2015-02-17 07:15:28.875 048 12575.67 183.03 54697.80 88888.00 2015-02-17 07:15:29.000 048 12575.67 183.03 54697.80 88888.00 2015-02-17 07:15:29.125 048 12575.75 183.05 54697.82 88888.00 2015-02-17 07:15:29.250 048 12575.75 183.05 54697.82 88888.00 2015-02-17 07:15:29.375 048 12575.83 183.07 54697.80 88888.00 2015-02-17 07:15:29.500 048 12575.83 183.05 54697.80 88888.00 2015-02-17 07:15:29.625 048 12575.83 183.05 54697.75 88888.00 2015-02-17 07:15:29.750 048 12575.85 183.07 54697.75 88888.00 2015-02-17 07:15:29.875 048 12575.88 183.12 54697.78 88888.00 2015-02-17 07:15:30.000 048 12575.98 183.15 54697.75 88888.00 2015-02-17 07:15:30.125 048 12575.98 183.12 54697.72 88888.00 2015-02-17 07:15:30.250 048 12575.98 183.18 54697.75 88888.00 2015-02-17 07:15:30.375 048 12575.98 183.18 54697.72 88888.00 2015-02-17 07:15:30.500 048 12576.02 183.22 54697.72 88888.00 2015-02-17 07:15:30.625 048 12576.12 183.25 54697.70 88888.00 2015-02-17 07:15:30.750 048 12576.23 183.22 54697.70 88888.00 2015-02-17 07:15:30.875 048 12576.20 183.25 54697.70 88888.00 2015-02-17 07:15:31.000 048 12576.20 183.28 54697.68 88888.00 2015-02-17 07:15:31.125 048 12576.25 183.30 54697.68 88888.00 2015-02-17 07:15:31.250 048 12576.25 183.28 54697.68 88888.00 2015-02-17 07:15:31.375 048 12576.33 183.30 54697.65 88888.00 2015-02-17 07:15:31.500 048 12576.40 183.35 54697.65 88888.00 2015-02-17 07:15:31.625 048 12576.45 183.38 54697.68 88888.00 2015-02-17 07:15:31.750 048 12576.52 183.40 54697.65 88888.00 2015-02-17 07:15:31.875 048 12576.58 183.40 54697.62 88888.00 2015-02-17 07:15:32.000 048 12576.58 183.40 54697.62 88888.00 2015-02-17 07:15:32.125 048 12576.52 183.43 54697.65 88888.00 2015-02-17 07:15:32.250 048 12576.48 183.47 54697.62 88888.00 2015-02-17 07:15:32.375 048 12576.55 183.50 54697.65 88888.00 2015-02-17 07:15:32.500 048 12576.67 183.47 54697.65 88888.00 2015-02-17 07:15:32.625 048 12576.73 183.53 54697.62 88888.00 2015-02-17 07:15:32.750 048 12576.75 183.55 54697.62 88888.00 2015-02-17 07:15:32.875 048 12576.77 183.57 54697.60 88888.00 2015-02-17 07:15:33.000 048 12576.83 183.57 54697.57 88888.00 2015-02-17 07:15:33.125 048 12576.88 183.60 54697.62 88888.00 2015-02-17 07:15:33.250 048 12576.98 183.60 54697.62 88888.00 2015-02-17 07:15:33.375 048 12577.08 183.60 54697.60 88888.00 2015-02-17 07:15:33.500 048 12577.12 183.60 54697.60 88888.00 2015-02-17 07:15:33.625 048 12577.17 183.65 54697.60 88888.00 2015-02-17 07:15:33.750 048 12577.20 183.70 54697.60 88888.00 2015-02-17 07:15:33.875 048 12577.25 183.68 54697.60 88888.00 2015-02-17 07:15:34.000 048 12577.27 183.68 54697.55 88888.00 2015-02-17 07:15:34.125 048 12577.30 183.70 54697.57 88888.00 2015-02-17 07:15:34.250 048 12577.33 183.68 54697.57 88888.00 2015-02-17 07:15:34.375 048 12577.38 183.70 54697.55 88888.00 2015-02-17 07:15:34.500 048 12577.38 183.75 54697.55 88888.00 2015-02-17 07:15:34.625 048 12577.42 183.78 54697.53 88888.00 2015-02-17 07:15:34.750 048 12577.50 183.82 54697.55 88888.00 2015-02-17 07:15:34.875 048 12577.60 183.80 54697.53 88888.00 2015-02-17 07:15:35.000 048 12577.60 183.85 54697.50 88888.00 2015-02-17 07:15:35.125 048 12577.62 183.85 54697.53 88888.00 2015-02-17 07:15:35.250 048 12577.67 183.88 54697.50 88888.00 2015-02-17 07:15:35.375 048 12577.80 183.90 54697.50 88888.00 2015-02-17 07:15:35.500 048 12577.85 183.93 54697.50 88888.00 2015-02-17 07:15:35.625 048 12577.85 183.95 54697.50 88888.00 2015-02-17 07:15:35.750 048 12577.88 183.97 54697.47 88888.00 2015-02-17 07:15:35.875 048 12577.90 183.95 54697.45 88888.00 2015-02-17 07:15:36.000 048 12577.98 183.97 54697.45 88888.00 2015-02-17 07:15:36.125 048 12578.05 184.00 54697.47 88888.00 2015-02-17 07:15:36.250 048 12578.08 184.00 54697.50 88888.00 2015-02-17 07:15:36.375 048 12578.20 183.97 54697.47 88888.00 2015-02-17 07:15:36.500 048 12578.25 184.03 54697.47 88888.00 2015-02-17 07:15:36.625 048 12578.30 184.05 54697.45 88888.00 2015-02-17 07:15:36.750 048 12578.38 184.10 54697.43 88888.00 2015-02-17 07:15:36.875 048 12578.40 184.12 54697.43 88888.00 2015-02-17 07:15:37.000 048 12578.45 184.10 54697.43 88888.00 2015-02-17 07:15:37.125 048 12578.42 184.10 54697.43 88888.00 2015-02-17 07:15:37.250 048 12578.50 184.10 54697.43 88888.00 2015-02-17 07:15:37.375 048 12578.60 184.15 54697.40 88888.00 2015-02-17 07:15:37.500 048 12578.70 184.22 54697.43 88888.00 2015-02-17 07:15:37.625 048 12578.70 184.25 54697.45 88888.00 2015-02-17 07:15:37.750 048 12578.73 184.25 54697.45 88888.00 2015-02-17 07:15:37.875 048 12578.75 184.28 54697.45 88888.00 2015-02-17 07:15:38.000 048 12578.85 184.28 54697.45 88888.00 2015-02-17 07:15:38.125 048 12578.88 184.30 54697.43 88888.00 2015-02-17 07:15:38.250 048 12578.85 184.28 54697.40 88888.00 2015-02-17 07:15:38.375 048 12578.95 184.30 54697.35 88888.00 2015-02-17 07:15:38.500 048 12579.05 184.32 54697.35 88888.00 2015-02-17 07:15:38.625 048 12579.10 184.40 54697.35 88888.00 2015-02-17 07:15:38.750 048 12579.15 184.38 54697.32 88888.00 2015-02-17 07:15:38.875 048 12579.17 184.38 54697.35 88888.00 2015-02-17 07:15:39.000 048 12579.15 184.40 54697.35 88888.00 2015-02-17 07:15:39.125 048 12579.15 184.45 54697.35 88888.00 2015-02-17 07:15:39.250 048 12579.23 184.47 54697.35 88888.00 2015-02-17 07:15:39.375 048 12579.35 184.47 54697.38 88888.00 2015-02-17 07:15:39.500 048 12579.35 184.47 54697.35 88888.00 2015-02-17 07:15:39.625 048 12579.40 184.55 54697.38 88888.00 2015-02-17 07:15:39.750 048 12579.42 184.57 54697.35 88888.00 2015-02-17 07:15:39.875 048 12579.40 184.55 54697.32 88888.00 2015-02-17 07:15:40.000 048 12579.48 184.57 54697.35 88888.00 2015-02-17 07:15:40.125 048 12579.58 184.65 54697.35 88888.00 2015-02-17 07:15:40.250 048 12579.60 184.62 54697.35 88888.00 2015-02-17 07:15:40.375 048 12579.70 184.65 54697.32 88888.00 2015-02-17 07:15:40.500 048 12579.73 184.68 54697.30 88888.00 2015-02-17 07:15:40.625 048 12579.70 184.68 54697.30 88888.00 2015-02-17 07:15:40.750 048 12579.77 184.72 54697.30 88888.00 2015-02-17 07:15:40.875 048 12579.85 184.75 54697.32 88888.00 2015-02-17 07:15:41.000 048 12579.90 184.72 54697.32 88888.00 2015-02-17 07:15:41.125 048 12579.95 184.78 54697.30 88888.00 2015-02-17 07:15:41.250 048 12579.95 184.78 54697.35 88888.00 2015-02-17 07:15:41.375 048 12580.02 184.78 54697.32 88888.00 2015-02-17 07:15:41.500 048 12580.12 184.80 54697.32 88888.00 2015-02-17 07:15:41.625 048 12580.17 184.82 54697.32 88888.00 2015-02-17 07:15:41.750 048 12580.27 184.85 54697.30 88888.00 2015-02-17 07:15:41.875 048 12580.27 184.88 54697.30 88888.00 2015-02-17 07:15:42.000 048 12580.33 184.93 54697.30 88888.00 2015-02-17 07:15:42.125 048 12580.38 184.95 54697.30 88888.00 2015-02-17 07:15:42.250 048 12580.35 184.93 54697.30 88888.00 2015-02-17 07:15:42.375 048 12580.45 185.00 54697.30 88888.00 2015-02-17 07:15:42.500 048 12580.52 184.97 54697.28 88888.00 2015-02-17 07:15:42.625 048 12580.60 185.03 54697.28 88888.00 2015-02-17 07:15:42.750 048 12580.75 185.07 54697.25 88888.00 2015-02-17 07:15:42.875 048 12580.85 185.10 54697.25 88888.00 2015-02-17 07:15:43.000 048 12580.88 185.12 54697.25 88888.00 2015-02-17 07:15:43.125 048 12580.90 185.15 54697.25 88888.00 2015-02-17 07:15:43.250 048 12580.90 185.15 54697.22 88888.00 2015-02-17 07:15:43.375 048 12580.95 185.18 54697.25 88888.00 2015-02-17 07:15:43.500 048 12580.98 185.20 54697.25 88888.00 2015-02-17 07:15:43.625 048 12581.08 185.22 54697.25 88888.00 2015-02-17 07:15:43.750 048 12581.15 185.28 54697.28 88888.00 2015-02-17 07:15:43.875 048 12581.20 185.32 54697.25 88888.00 2015-02-17 07:15:44.000 048 12581.23 185.30 54697.22 88888.00 2015-02-17 07:15:44.125 048 12581.27 185.35 54697.25 88888.00 2015-02-17 07:15:44.250 048 12581.33 185.38 54697.25 88888.00 2015-02-17 07:15:44.375 048 12581.40 185.40 54697.28 88888.00 2015-02-17 07:15:44.500 048 12581.42 185.40 54697.25 88888.00 2015-02-17 07:15:44.625 048 12581.48 185.45 54697.22 88888.00 2015-02-17 07:15:44.750 048 12581.50 185.45 54697.20 88888.00 2015-02-17 07:15:44.875 048 12581.52 185.47 54697.20 88888.00 2015-02-17 07:15:45.000 048 12581.60 185.55 54697.20 88888.00 2015-02-17 07:15:45.125 048 12581.65 185.57 54697.20 88888.00 2015-02-17 07:15:45.250 048 12581.67 185.55 54697.22 88888.00 2015-02-17 07:15:45.375 048 12581.80 185.62 54697.25 88888.00 2015-02-17 07:15:45.500 048 12581.80 185.60 54697.28 88888.00 2015-02-17 07:15:45.625 048 12581.83 185.60 54697.22 88888.00 2015-02-17 07:15:45.750 048 12581.85 185.62 54697.22 88888.00 2015-02-17 07:15:45.875 048 12581.95 185.62 54697.22 88888.00 2015-02-17 07:15:46.000 048 12582.12 185.70 54697.22 88888.00 2015-02-17 07:15:46.125 048 12582.15 185.72 54697.22 88888.00 2015-02-17 07:15:46.250 048 12582.05 185.72 54697.22 88888.00 2015-02-17 07:15:46.375 048 12582.15 185.78 54697.25 88888.00 2015-02-17 07:15:46.500 048 12582.27 185.80 54697.25 88888.00 2015-02-17 07:15:46.625 048 12582.40 185.80 54697.25 88888.00 2015-02-17 07:15:46.750 048 12582.48 185.85 54697.25 88888.00 2015-02-17 07:15:46.875 048 12582.48 185.85 54697.25 88888.00 2015-02-17 07:15:47.000 048 12582.50 185.88 54697.25 88888.00 2015-02-17 07:15:47.125 048 12582.55 185.88 54697.25 88888.00 2015-02-17 07:15:47.250 048 12582.58 185.93 54697.25 88888.00 2015-02-17 07:15:47.375 048 12582.65 185.97 54697.25 88888.00 2015-02-17 07:15:47.500 048 12582.75 186.00 54697.22 88888.00 2015-02-17 07:15:47.625 048 12582.90 186.03 54697.25 88888.00 2015-02-17 07:15:47.750 048 12583.00 186.05 54697.25 88888.00 2015-02-17 07:15:47.875 048 12583.05 186.10 54697.22 88888.00 2015-02-17 07:15:48.000 048 12583.02 186.10 54697.20 88888.00 2015-02-17 07:15:48.125 048 12583.00 186.10 54697.22 88888.00 2015-02-17 07:15:48.250 048 12583.08 186.12 54697.25 88888.00 2015-02-17 07:15:48.375 048 12583.23 186.15 54697.22 88888.00 2015-02-17 07:15:48.500 048 12583.25 186.18 54697.25 88888.00 2015-02-17 07:15:48.625 048 12583.25 186.18 54697.22 88888.00 2015-02-17 07:15:48.750 048 12583.30 186.18 54697.22 88888.00 2015-02-17 07:15:48.875 048 12583.38 186.15 54697.22 88888.00 2015-02-17 07:15:49.000 048 12583.42 186.22 54697.22 88888.00 2015-02-17 07:15:49.125 048 12583.48 186.30 54697.22 88888.00 2015-02-17 07:15:49.250 048 12583.60 186.28 54697.22 88888.00 2015-02-17 07:15:49.375 048 12583.75 186.38 54697.22 88888.00 2015-02-17 07:15:49.500 048 12583.80 186.35 54697.28 88888.00 2015-02-17 07:15:49.625 048 12583.80 186.38 54697.25 88888.00 2015-02-17 07:15:49.750 048 12583.83 186.40 54697.25 88888.00 2015-02-17 07:15:49.875 048 12583.90 186.40 54697.25 88888.00 2015-02-17 07:15:50.000 048 12583.95 186.43 54697.22 88888.00 2015-02-17 07:15:50.125 048 12584.02 186.45 54697.22 88888.00 2015-02-17 07:15:50.250 048 12584.05 186.43 54697.25 88888.00 2015-02-17 07:15:50.375 048 12584.15 186.47 54697.28 88888.00 2015-02-17 07:15:50.500 048 12584.25 186.47 54697.30 88888.00 2015-02-17 07:15:50.625 048 12584.27 186.47 54697.28 88888.00 2015-02-17 07:15:50.750 048 12584.33 186.53 54697.28 88888.00 2015-02-17 07:15:50.875 048 12584.33 186.50 54697.28 88888.00 2015-02-17 07:15:51.000 048 12584.38 186.50 54697.28 88888.00 2015-02-17 07:15:51.125 048 12584.45 186.55 54697.30 88888.00 2015-02-17 07:15:51.250 048 12584.45 186.57 54697.32 88888.00 2015-02-17 07:15:51.375 048 12584.55 186.60 54697.32 88888.00 2015-02-17 07:15:51.500 048 12584.60 186.62 54697.32 88888.00 2015-02-17 07:15:51.625 048 12584.62 186.65 54697.35 88888.00 2015-02-17 07:15:51.750 048 12584.60 186.62 54697.32 88888.00 2015-02-17 07:15:51.875 048 12584.62 186.65 54697.35 88888.00 2015-02-17 07:15:52.000 048 12584.70 186.65 54697.35 88888.00 2015-02-17 07:15:52.125 048 12584.80 186.62 54697.30 88888.00 2015-02-17 07:15:52.250 048 12584.75 186.68 54697.32 88888.00 2015-02-17 07:15:52.375 048 12584.83 186.70 54697.32 88888.00 2015-02-17 07:15:52.500 048 12584.85 186.72 54697.32 88888.00 2015-02-17 07:15:52.625 048 12584.80 186.78 54697.35 88888.00 2015-02-17 07:15:52.750 048 12584.83 186.72 54697.40 88888.00 2015-02-17 07:15:52.875 048 12584.90 186.75 54697.38 88888.00 2015-02-17 07:15:53.000 048 12585.08 186.78 54697.40 88888.00 2015-02-17 07:15:53.125 048 12585.10 186.75 54697.35 88888.00 2015-02-17 07:15:53.250 048 12585.10 186.75 54697.40 88888.00 2015-02-17 07:15:53.375 048 12585.15 186.80 54697.43 88888.00 2015-02-17 07:15:53.500 048 12585.17 186.80 54697.40 88888.00 2015-02-17 07:15:53.625 048 12585.25 186.88 54697.43 88888.00 2015-02-17 07:15:53.750 048 12585.35 186.90 54697.45 88888.00 2015-02-17 07:15:53.875 048 12585.40 186.90 54697.40 88888.00 2015-02-17 07:15:54.000 048 12585.40 186.93 54697.43 88888.00 2015-02-17 07:15:54.125 048 12585.38 186.93 54697.43 88888.00 2015-02-17 07:15:54.250 048 12585.33 186.90 54697.45 88888.00 2015-02-17 07:15:54.375 048 12585.50 186.97 54697.47 88888.00 2015-02-17 07:15:54.500 048 12585.60 187.00 54697.47 88888.00 2015-02-17 07:15:54.625 048 12585.62 186.97 54697.47 88888.00 2015-02-17 07:15:54.750 048 12585.62 186.95 54697.50 88888.00 2015-02-17 07:15:54.875 048 12585.60 186.93 54697.50 88888.00 2015-02-17 07:15:55.000 048 12585.60 186.95 54697.50 88888.00 2015-02-17 07:15:55.125 048 12585.67 186.97 54697.53 88888.00 2015-02-17 07:15:55.250 048 12585.73 187.00 54697.55 88888.00 2015-02-17 07:15:55.375 048 12585.83 187.03 54697.55 88888.00 2015-02-17 07:15:55.500 048 12585.90 187.00 54697.55 88888.00 2015-02-17 07:15:55.625 048 12585.95 187.03 54697.55 88888.00 2015-02-17 07:15:55.750 048 12585.92 187.03 54697.60 88888.00 2015-02-17 07:15:55.875 048 12586.00 187.05 54697.62 88888.00 2015-02-17 07:15:56.000 048 12586.05 187.07 54697.60 88888.00 2015-02-17 07:15:56.125 048 12586.10 187.07 54697.60 88888.00 2015-02-17 07:15:56.250 048 12586.12 187.05 54697.60 88888.00 2015-02-17 07:15:56.375 048 12586.15 187.07 54697.57 88888.00 2015-02-17 07:15:56.500 048 12586.20 187.07 54697.60 88888.00 2015-02-17 07:15:56.625 048 12586.23 187.10 54697.62 88888.00 2015-02-17 07:15:56.750 048 12586.25 187.10 54697.62 88888.00 2015-02-17 07:15:56.875 048 12586.27 187.10 54697.62 88888.00 2015-02-17 07:15:57.000 048 12586.35 187.12 54697.65 88888.00 2015-02-17 07:15:57.125 048 12586.42 187.12 54697.70 88888.00 2015-02-17 07:15:57.250 048 12586.40 187.12 54697.70 88888.00 2015-02-17 07:15:57.375 048 12586.40 187.15 54697.72 88888.00 2015-02-17 07:15:57.500 048 12586.38 187.15 54697.72 88888.00 2015-02-17 07:15:57.625 048 12586.42 187.18 54697.75 88888.00 2015-02-17 07:15:57.750 048 12586.45 187.18 54697.72 88888.00 2015-02-17 07:15:57.875 048 12586.45 187.20 54697.75 88888.00 2015-02-17 07:15:58.000 048 12586.48 187.20 54697.75 88888.00 2015-02-17 07:15:58.125 048 12586.48 187.20 54697.78 88888.00 2015-02-17 07:15:58.250 048 12586.50 187.20 54697.78 88888.00 2015-02-17 07:15:58.375 048 12586.58 187.18 54697.80 88888.00 2015-02-17 07:15:58.500 048 12586.62 187.22 54697.80 88888.00 2015-02-17 07:15:58.625 048 12586.65 187.25 54697.80 88888.00 2015-02-17 07:15:58.750 048 12586.67 187.25 54697.80 88888.00 2015-02-17 07:15:58.875 048 12586.73 187.25 54697.82 88888.00 2015-02-17 07:15:59.000 048 12586.75 187.28 54697.82 88888.00 2015-02-17 07:15:59.125 048 12586.77 187.25 54697.85 88888.00 2015-02-17 07:15:59.250 048 12586.80 187.25 54697.90 88888.00 2015-02-17 07:15:59.375 048 12586.83 187.25 54697.90 88888.00 2015-02-17 07:15:59.500 048 12586.83 187.25 54697.93 88888.00 2015-02-17 07:15:59.625 048 12586.83 187.28 54697.90 88888.00 2015-02-17 07:15:59.750 048 12586.80 187.22 54697.88 88888.00 2015-02-17 07:15:59.875 048 12586.83 187.22 54697.90 88888.00 2015-02-17 07:16:00.000 048 12586.88 187.25 54697.95 88888.00 2015-02-17 07:16:00.125 048 12586.95 187.28 54697.95 88888.00 2015-02-17 07:16:00.250 048 12586.98 187.22 54697.95 88888.00 2015-02-17 07:16:00.375 048 12587.00 187.22 54697.97 88888.00 2015-02-17 07:16:00.500 048 12587.02 187.28 54697.97 88888.00 2015-02-17 07:16:00.625 048 12587.05 187.28 54697.97 88888.00 2015-02-17 07:16:00.750 048 12587.15 187.30 54698.00 88888.00 2015-02-17 07:16:00.875 048 12587.23 187.28 54698.03 88888.00 2015-02-17 07:16:01.000 048 12587.23 187.25 54698.05 88888.00 2015-02-17 07:16:01.125 048 12587.23 187.25 54698.05 88888.00 2015-02-17 07:16:01.250 048 12587.25 187.25 54698.07 88888.00 2015-02-17 07:16:01.375 048 12587.25 187.28 54698.07 88888.00 2015-02-17 07:16:01.500 048 12587.25 187.30 54698.10 88888.00 2015-02-17 07:16:01.625 048 12587.25 187.28 54698.12 88888.00 2015-02-17 07:16:01.750 048 12587.20 187.28 54698.12 88888.00 2015-02-17 07:16:01.875 048 12587.17 187.28 54698.15 88888.00 2015-02-17 07:16:02.000 048 12587.23 187.30 54698.12 88888.00 2015-02-17 07:16:02.125 048 12587.20 187.30 54698.15 88888.00 2015-02-17 07:16:02.250 048 12587.23 187.30 54698.20 88888.00 2015-02-17 07:16:02.375 048 12587.35 187.32 54698.20 88888.00 2015-02-17 07:16:02.500 048 12587.35 187.32 54698.22 88888.00 2015-02-17 07:16:02.625 048 12587.40 187.32 54698.22 88888.00 2015-02-17 07:16:02.750 048 12587.42 187.32 54698.25 88888.00 2015-02-17 07:16:02.875 048 12587.33 187.32 54698.22 88888.00 2015-02-17 07:16:03.000 048 12587.35 187.30 54698.22 88888.00 2015-02-17 07:16:03.125 048 12587.42 187.28 54698.28 88888.00 2015-02-17 07:16:03.250 048 12587.48 187.28 54698.25 88888.00 2015-02-17 07:16:03.375 048 12587.55 187.35 54698.28 88888.00 2015-02-17 07:16:03.500 048 12587.60 187.40 54698.30 88888.00 2015-02-17 07:16:03.625 048 12587.55 187.40 54698.32 88888.00 2015-02-17 07:16:03.750 048 12587.62 187.38 54698.32 88888.00 2015-02-17 07:16:03.875 048 12587.67 187.35 54698.35 88888.00 2015-02-17 07:16:04.000 048 12587.73 187.30 54698.35 88888.00 2015-02-17 07:16:04.125 048 12587.75 187.35 54698.35 88888.00 2015-02-17 07:16:04.250 048 12587.75 187.35 54698.32 88888.00 2015-02-17 07:16:04.375 048 12587.85 187.38 54698.35 88888.00 2015-02-17 07:16:04.500 048 12587.92 187.40 54698.38 88888.00 2015-02-17 07:16:04.625 048 12587.92 187.40 54698.38 88888.00 2015-02-17 07:16:04.750 048 12587.95 187.40 54698.40 88888.00 2015-02-17 07:16:04.875 048 12587.98 187.43 54698.40 88888.00 2015-02-17 07:16:05.000 048 12587.95 187.40 54698.43 88888.00 2015-02-17 07:16:05.125 048 12587.92 187.43 54698.43 88888.00 2015-02-17 07:16:05.250 048 12587.92 187.38 54698.43 88888.00 2015-02-17 07:16:05.375 048 12588.00 187.38 54698.43 88888.00 2015-02-17 07:16:05.500 048 12588.00 187.40 54698.45 88888.00 2015-02-17 07:16:05.625 048 12588.02 187.40 54698.47 88888.00 2015-02-17 07:16:05.750 048 12588.02 187.45 54698.45 88888.00 2015-02-17 07:16:05.875 048 12588.05 187.43 54698.50 88888.00 2015-02-17 07:16:06.000 048 12588.12 187.43 54698.50 88888.00 2015-02-17 07:16:06.125 048 12588.17 187.43 54698.47 88888.00 2015-02-17 07:16:06.250 048 12588.15 187.45 54698.50 88888.00 2015-02-17 07:16:06.375 048 12588.20 187.47 54698.53 88888.00 2015-02-17 07:16:06.500 048 12588.23 187.47 54698.55 88888.00 2015-02-17 07:16:06.625 048 12588.23 187.43 54698.53 88888.00 2015-02-17 07:16:06.750 048 12588.20 187.40 54698.55 88888.00 2015-02-17 07:16:06.875 048 12588.20 187.40 54698.55 88888.00 2015-02-17 07:16:07.000 048 12588.25 187.40 54698.57 88888.00 2015-02-17 07:16:07.125 048 12588.25 187.43 54698.62 88888.00 2015-02-17 07:16:07.250 048 12588.23 187.45 54698.68 88888.00 2015-02-17 07:16:07.375 048 12588.25 187.45 54698.65 88888.00 2015-02-17 07:16:07.500 048 12588.27 187.45 54698.65 88888.00 2015-02-17 07:16:07.625 048 12588.30 187.45 54698.68 88888.00 2015-02-17 07:16:07.750 048 12588.33 187.43 54698.68 88888.00 2015-02-17 07:16:07.875 048 12588.33 187.40 54698.70 88888.00 2015-02-17 07:16:08.000 048 12588.27 187.43 54698.70 88888.00 2015-02-17 07:16:08.125 048 12588.30 187.40 54698.75 88888.00 2015-02-17 07:16:08.250 048 12588.38 187.40 54698.78 88888.00 2015-02-17 07:16:08.375 048 12588.48 187.38 54698.78 88888.00 2015-02-17 07:16:08.500 048 12588.45 187.38 54698.75 88888.00 2015-02-17 07:16:08.625 048 12588.40 187.38 54698.72 88888.00 2015-02-17 07:16:08.750 048 12588.45 187.35 54698.75 88888.00 2015-02-17 07:16:08.875 048 12588.50 187.38 54698.78 88888.00 2015-02-17 07:16:09.000 048 12588.52 187.38 54698.80 88888.00 2015-02-17 07:16:09.125 048 12588.50 187.38 54698.80 88888.00 2015-02-17 07:16:09.250 048 12588.40 187.30 54698.82 88888.00 2015-02-17 07:16:09.375 048 12588.42 187.32 54698.85 88888.00 2015-02-17 07:16:09.500 048 12588.40 187.32 54698.88 88888.00 2015-02-17 07:16:09.625 048 12588.45 187.32 54698.90 88888.00 2015-02-17 07:16:09.750 048 12588.52 187.32 54698.90 88888.00 2015-02-17 07:16:09.875 048 12588.58 187.32 54698.95 88888.00 2015-02-17 07:16:10.000 048 12588.55 187.28 54698.97 88888.00 2015-02-17 07:16:10.125 048 12588.45 187.30 54699.00 88888.00 2015-02-17 07:16:10.250 048 12588.42 187.25 54698.97 88888.00 2015-02-17 07:16:10.375 048 12588.48 187.28 54699.00 88888.00 2015-02-17 07:16:10.500 048 12588.45 187.25 54699.03 88888.00 2015-02-17 07:16:10.625 048 12588.38 187.25 54699.03 88888.00 2015-02-17 07:16:10.750 048 12588.40 187.22 54699.03 88888.00 2015-02-17 07:16:10.875 048 12588.45 187.25 54699.07 88888.00 2015-02-17 07:16:11.000 048 12588.50 187.22 54699.07 88888.00 2015-02-17 07:16:11.125 048 12588.50 187.22 54699.07 88888.00 2015-02-17 07:16:11.250 048 12588.45 187.20 54699.07 88888.00 2015-02-17 07:16:11.375 048 12588.42 187.22 54699.10 88888.00 2015-02-17 07:16:11.500 048 12588.50 187.22 54699.12 88888.00 2015-02-17 07:16:11.625 048 12588.55 187.22 54699.12 88888.00 2015-02-17 07:16:11.750 048 12588.60 187.18 54699.15 88888.00 2015-02-17 07:16:11.875 048 12588.58 187.15 54699.15 88888.00 2015-02-17 07:16:12.000 048 12588.60 187.12 54699.15 88888.00 2015-02-17 07:16:12.125 048 12588.58 187.12 54699.18 88888.00 2015-02-17 07:16:12.250 048 12588.58 187.10 54699.20 88888.00 2015-02-17 07:16:12.375 048 12588.62 187.12 54699.20 88888.00 2015-02-17 07:16:12.500 048 12588.60 187.12 54699.20 88888.00 2015-02-17 07:16:12.625 048 12588.58 187.15 54699.25 88888.00 2015-02-17 07:16:12.750 048 12588.58 187.10 54699.25 88888.00 2015-02-17 07:16:12.875 048 12588.58 187.07 54699.22 88888.00 2015-02-17 07:16:13.000 048 12588.58 187.07 54699.25 88888.00 2015-02-17 07:16:13.125 048 12588.60 187.07 54699.28 88888.00 2015-02-17 07:16:13.250 048 12588.67 187.07 54699.30 88888.00 2015-02-17 07:16:13.375 048 12588.70 187.07 54699.30 88888.00 2015-02-17 07:16:13.500 048 12588.62 187.10 54699.30 88888.00 2015-02-17 07:16:13.625 048 12588.62 187.12 54699.32 88888.00 2015-02-17 07:16:13.750 048 12588.67 187.07 54699.35 88888.00 2015-02-17 07:16:13.875 048 12588.70 187.10 54699.35 88888.00 2015-02-17 07:16:14.000 048 12588.73 187.07 54699.38 88888.00 2015-02-17 07:16:14.125 048 12588.73 187.07 54699.43 88888.00 2015-02-17 07:16:14.250 048 12588.73 187.05 54699.45 88888.00 2015-02-17 07:16:14.375 048 12588.75 187.05 54699.43 88888.00 2015-02-17 07:16:14.500 048 12588.77 187.07 54699.40 88888.00 2015-02-17 07:16:14.625 048 12588.77 187.07 54699.45 88888.00 2015-02-17 07:16:14.750 048 12588.88 187.10 54699.45 88888.00 2015-02-17 07:16:14.875 048 12588.88 187.12 54699.47 88888.00 2015-02-17 07:16:15.000 048 12588.83 187.10 54699.43 88888.00 2015-02-17 07:16:15.125 048 12588.80 187.10 54699.45 88888.00 2015-02-17 07:16:15.250 048 12588.88 187.07 54699.47 88888.00 2015-02-17 07:16:15.375 048 12588.98 187.10 54699.50 88888.00 2015-02-17 07:16:15.500 048 12588.98 187.12 54699.50 88888.00 2015-02-17 07:16:15.625 048 12588.95 187.12 54699.47 88888.00 2015-02-17 07:16:15.750 048 12588.90 187.12 54699.50 88888.00 2015-02-17 07:16:15.875 048 12588.90 187.15 54699.53 88888.00 2015-02-17 07:16:16.000 048 12588.98 187.15 54699.53 88888.00 2015-02-17 07:16:16.125 048 12589.02 187.15 54699.55 88888.00 2015-02-17 07:16:16.250 048 12588.98 187.12 54699.60 88888.00 2015-02-17 07:16:16.375 048 12589.05 187.15 54699.57 88888.00 2015-02-17 07:16:16.500 048 12589.08 187.12 54699.60 88888.00 2015-02-17 07:16:16.625 048 12589.10 187.12 54699.57 88888.00 2015-02-17 07:16:16.750 048 12589.12 187.15 54699.60 88888.00 2015-02-17 07:16:16.875 048 12589.12 187.18 54699.65 88888.00 2015-02-17 07:16:17.000 048 12589.15 187.18 54699.62 88888.00 2015-02-17 07:16:17.125 048 12589.20 187.18 54699.62 88888.00 2015-02-17 07:16:17.250 048 12589.23 187.12 54699.62 88888.00 2015-02-17 07:16:17.375 048 12589.33 187.12 54699.65 88888.00 2015-02-17 07:16:17.500 048 12589.33 187.15 54699.70 88888.00 2015-02-17 07:16:17.625 048 12589.33 187.18 54699.70 88888.00 2015-02-17 07:16:17.750 048 12589.33 187.15 54699.70 88888.00 2015-02-17 07:16:17.875 048 12589.35 187.20 54699.70 88888.00 2015-02-17 07:16:18.000 048 12589.33 187.18 54699.70 88888.00 2015-02-17 07:16:18.125 048 12589.33 187.18 54699.72 88888.00 2015-02-17 07:16:18.250 048 12589.33 187.15 54699.75 88888.00 2015-02-17 07:16:18.375 048 12589.42 187.18 54699.72 88888.00 2015-02-17 07:16:18.500 048 12589.35 187.15 54699.72 88888.00 2015-02-17 07:16:18.625 048 12589.38 187.15 54699.72 88888.00 2015-02-17 07:16:18.750 048 12589.42 187.18 54699.75 88888.00 2015-02-17 07:16:18.875 048 12589.45 187.20 54699.75 88888.00 2015-02-17 07:16:19.000 048 12589.48 187.20 54699.80 88888.00 2015-02-17 07:16:19.125 048 12589.52 187.18 54699.80 88888.00 2015-02-17 07:16:19.250 048 12589.48 187.15 54699.80 88888.00 2015-02-17 07:16:19.375 048 12589.55 187.20 54699.85 88888.00 2015-02-17 07:16:19.500 048 12589.58 187.20 54699.88 88888.00 2015-02-17 07:16:19.625 048 12589.62 187.20 54699.88 88888.00 2015-02-17 07:16:19.750 048 12589.67 187.20 54699.88 88888.00 2015-02-17 07:16:19.875 048 12589.67 187.18 54699.88 88888.00 2015-02-17 07:16:20.000 048 12589.62 187.18 54699.88 88888.00 2015-02-17 07:16:20.125 048 12589.60 187.20 54699.90 88888.00 2015-02-17 07:16:20.250 048 12589.60 187.20 54699.93 88888.00 2015-02-17 07:16:20.375 048 12589.65 187.18 54699.95 88888.00 2015-02-17 07:16:20.500 048 12589.62 187.18 54699.95 88888.00 2015-02-17 07:16:20.625 048 12589.67 187.18 54699.93 88888.00 2015-02-17 07:16:20.750 048 12589.73 187.20 54699.93 88888.00 2015-02-17 07:16:20.875 048 12589.80 187.18 54699.95 88888.00 2015-02-17 07:16:21.000 048 12589.85 187.20 54699.93 88888.00 2015-02-17 07:16:21.125 048 12589.77 187.20 54699.95 88888.00 2015-02-17 07:16:21.250 048 12589.77 187.18 54699.97 88888.00 2015-02-17 07:16:21.375 048 12589.80 187.18 54699.95 88888.00 2015-02-17 07:16:21.500 048 12589.83 187.18 54699.95 88888.00 2015-02-17 07:16:21.625 048 12589.90 187.20 54699.97 88888.00 2015-02-17 07:16:21.750 048 12589.98 187.22 54700.03 88888.00 2015-02-17 07:16:21.875 048 12590.02 187.22 54700.03 88888.00 2015-02-17 07:16:22.000 048 12590.08 187.22 54700.00 88888.00 2015-02-17 07:16:22.125 048 12590.08 187.22 54700.03 88888.00 2015-02-17 07:16:22.250 048 12590.05 187.22 54700.05 88888.00 2015-02-17 07:16:22.375 048 12590.12 187.25 54700.07 88888.00 2015-02-17 07:16:22.500 048 12590.17 187.30 54700.05 88888.00 2015-02-17 07:16:22.625 048 12590.25 187.30 54700.07 88888.00 2015-02-17 07:16:22.750 048 12590.30 187.30 54700.10 88888.00 2015-02-17 07:16:22.875 048 12590.33 187.30 54700.12 88888.00 2015-02-17 07:16:23.000 048 12590.35 187.25 54700.10 88888.00 2015-02-17 07:16:23.125 048 12590.38 187.25 54700.10 88888.00 2015-02-17 07:16:23.250 048 12590.30 187.28 54700.12 88888.00 2015-02-17 07:16:23.375 048 12590.38 187.32 54700.12 88888.00 2015-02-17 07:16:23.500 048 12590.42 187.35 54700.12 88888.00 2015-02-17 07:16:23.625 048 12590.50 187.32 54700.12 88888.00 2015-02-17 07:16:23.750 048 12590.55 187.30 54700.15 88888.00 2015-02-17 07:16:23.875 048 12590.55 187.32 54700.15 88888.00 2015-02-17 07:16:24.000 048 12590.58 187.35 54700.15 88888.00 2015-02-17 07:16:24.125 048 12590.55 187.38 54700.18 88888.00 2015-02-17 07:16:24.250 048 12590.60 187.38 54700.20 88888.00 2015-02-17 07:16:24.375 048 12590.67 187.40 54700.20 88888.00 2015-02-17 07:16:24.500 048 12590.67 187.40 54700.22 88888.00 2015-02-17 07:16:24.625 048 12590.73 187.40 54700.25 88888.00 2015-02-17 07:16:24.750 048 12590.83 187.40 54700.25 88888.00 2015-02-17 07:16:24.875 048 12590.83 187.43 54700.22 88888.00 2015-02-17 07:16:25.000 048 12590.88 187.47 54700.20 88888.00 2015-02-17 07:16:25.125 048 12590.88 187.50 54700.25 88888.00 2015-02-17 07:16:25.250 048 12590.90 187.50 54700.28 88888.00 2015-02-17 07:16:25.375 048 12590.95 187.53 54700.28 88888.00 2015-02-17 07:16:25.500 048 12590.92 187.53 54700.28 88888.00 2015-02-17 07:16:25.625 048 12590.95 187.57 54700.30 88888.00 2015-02-17 07:16:25.750 048 12591.08 187.55 54700.30 88888.00 2015-02-17 07:16:25.875 048 12591.08 187.53 54700.30 88888.00 2015-02-17 07:16:26.000 048 12591.02 187.53 54700.32 88888.00 2015-02-17 07:16:26.125 048 12591.10 187.55 54700.35 88888.00 2015-02-17 07:16:26.250 048 12591.12 187.57 54700.38 88888.00 2015-02-17 07:16:26.375 048 12591.15 187.57 54700.30 88888.00 2015-02-17 07:16:26.500 048 12591.17 187.55 54700.28 88888.00 2015-02-17 07:16:26.625 048 12591.20 187.57 54700.30 88888.00 2015-02-17 07:16:26.750 048 12591.23 187.65 54700.35 88888.00 2015-02-17 07:16:26.875 048 12591.20 187.68 54700.40 88888.00 2015-02-17 07:16:27.000 048 12591.17 187.68 54700.40 88888.00 2015-02-17 07:16:27.125 048 12591.23 187.68 54700.45 88888.00 2015-02-17 07:16:27.250 048 12591.23 187.65 54700.45 88888.00 2015-02-17 07:16:27.375 048 12591.33 187.72 54700.43 88888.00 2015-02-17 07:16:27.500 048 12591.42 187.75 54700.43 88888.00 2015-02-17 07:16:27.625 048 12591.42 187.75 54700.43 88888.00 2015-02-17 07:16:27.750 048 12591.35 187.78 54700.47 88888.00 2015-02-17 07:16:27.875 048 12591.33 187.78 54700.50 88888.00 2015-02-17 07:16:28.000 048 12591.38 187.78 54700.50 88888.00 2015-02-17 07:16:28.125 048 12591.42 187.78 54700.50 88888.00 2015-02-17 07:16:28.250 048 12591.42 187.82 54700.50 88888.00 2015-02-17 07:16:28.375 048 12591.48 187.82 54700.53 88888.00 2015-02-17 07:16:28.500 048 12591.45 187.82 54700.55 88888.00 2015-02-17 07:16:28.625 048 12591.50 187.88 54700.57 88888.00 2015-02-17 07:16:28.750 048 12591.50 187.88 54700.57 88888.00 2015-02-17 07:16:28.875 048 12591.48 187.88 54700.57 88888.00 2015-02-17 07:16:29.000 048 12591.58 187.88 54700.57 88888.00 2015-02-17 07:16:29.125 048 12591.55 187.85 54700.60 88888.00 2015-02-17 07:16:29.250 048 12591.52 187.85 54700.62 88888.00 2015-02-17 07:16:29.375 048 12591.58 187.85 54700.62 88888.00 2015-02-17 07:16:29.500 048 12591.58 187.90 54700.65 88888.00 2015-02-17 07:16:29.625 048 12591.55 187.93 54700.62 88888.00 2015-02-17 07:16:29.750 048 12591.58 187.93 54700.65 88888.00 2015-02-17 07:16:29.875 048 12591.62 187.95 54700.70 88888.00 2015-02-17 07:16:30.000 048 12591.67 187.97 54700.70 88888.00 2015-02-17 07:16:30.125 048 12591.73 187.97 54700.72 88888.00 2015-02-17 07:16:30.250 048 12591.70 187.97 54700.78 88888.00 2015-02-17 07:16:30.375 048 12591.67 187.97 54700.78 88888.00 2015-02-17 07:16:30.500 048 12591.62 187.95 54700.75 88888.00 2015-02-17 07:16:30.625 048 12591.62 187.97 54700.78 88888.00 2015-02-17 07:16:30.750 048 12591.60 188.00 54700.78 88888.00 2015-02-17 07:16:30.875 048 12591.62 187.97 54700.78 88888.00 2015-02-17 07:16:31.000 048 12591.62 187.97 54700.78 88888.00 2015-02-17 07:16:31.125 048 12591.67 188.00 54700.80 88888.00 2015-02-17 07:16:31.250 048 12591.70 188.03 54700.85 88888.00 2015-02-17 07:16:31.375 048 12591.73 188.03 54700.85 88888.00 2015-02-17 07:16:31.500 048 12591.75 188.05 54700.88 88888.00 2015-02-17 07:16:31.625 048 12591.70 188.07 54700.90 88888.00 2015-02-17 07:16:31.750 048 12591.70 188.10 54700.90 88888.00 2015-02-17 07:16:31.875 048 12591.75 188.10 54700.90 88888.00 2015-02-17 07:16:32.000 048 12591.75 188.10 54700.90 88888.00 2015-02-17 07:16:32.125 048 12591.77 188.10 54700.90 88888.00 2015-02-17 07:16:32.250 048 12591.75 188.12 54700.97 88888.00 2015-02-17 07:16:32.375 048 12591.75 188.15 54700.97 88888.00 2015-02-17 07:16:32.500 048 12591.75 188.15 54700.97 88888.00 2015-02-17 07:16:32.625 048 12591.83 188.15 54700.97 88888.00 2015-02-17 07:16:32.750 048 12591.88 188.18 54701.00 88888.00 2015-02-17 07:16:32.875 048 12591.88 188.18 54701.00 88888.00 2015-02-17 07:16:33.000 048 12591.85 188.25 54701.03 88888.00 2015-02-17 07:16:33.125 048 12591.83 188.22 54701.03 88888.00 2015-02-17 07:16:33.250 048 12591.80 188.22 54701.05 88888.00 2015-02-17 07:16:33.375 048 12591.92 188.25 54701.03 88888.00 2015-02-17 07:16:33.500 048 12592.02 188.30 54701.05 88888.00 2015-02-17 07:16:33.625 048 12592.00 188.28 54701.05 88888.00 2015-02-17 07:16:33.750 048 12592.02 188.28 54701.07 88888.00 2015-02-17 07:16:33.875 048 12592.02 188.35 54701.10 88888.00 2015-02-17 07:16:34.000 048 12592.00 188.35 54701.15 88888.00 2015-02-17 07:16:34.125 048 12592.00 188.32 54701.15 88888.00 2015-02-17 07:16:34.250 048 12591.98 188.25 54701.10 88888.00 2015-02-17 07:16:34.375 048 12592.02 188.30 54701.12 88888.00 2015-02-17 07:16:34.500 048 12592.02 188.28 54701.15 88888.00 2015-02-17 07:16:34.625 048 12592.02 188.30 54701.20 88888.00 2015-02-17 07:16:34.750 048 12592.00 188.38 54701.20 88888.00 2015-02-17 07:16:34.875 048 12591.98 188.40 54701.20 88888.00 2015-02-17 07:16:35.000 048 12591.95 188.40 54701.20 88888.00 2015-02-17 07:16:35.125 048 12591.98 188.40 54701.25 88888.00 2015-02-17 07:16:35.250 048 12591.98 188.43 54701.28 88888.00 2015-02-17 07:16:35.375 048 12592.00 188.43 54701.30 88888.00 2015-02-17 07:16:35.500 048 12592.00 188.40 54701.30 88888.00 2015-02-17 07:16:35.625 048 12592.00 188.43 54701.30 88888.00 2015-02-17 07:16:35.750 048 12592.02 188.50 54701.32 88888.00 2015-02-17 07:16:35.875 048 12592.02 188.50 54701.38 88888.00 2015-02-17 07:16:36.000 048 12592.08 188.50 54701.38 88888.00 2015-02-17 07:16:36.125 048 12592.02 188.50 54701.38 88888.00 2015-02-17 07:16:36.250 048 12591.98 188.50 54701.40 88888.00 2015-02-17 07:16:36.375 048 12592.05 188.53 54701.40 88888.00 2015-02-17 07:16:36.500 048 12592.02 188.57 54701.43 88888.00 2015-02-17 07:16:36.625 048 12592.00 188.57 54701.43 88888.00 2015-02-17 07:16:36.750 048 12592.02 188.62 54701.47 88888.00 2015-02-17 07:16:36.875 048 12592.08 188.65 54701.47 88888.00 2015-02-17 07:16:37.000 048 12592.08 188.62 54701.47 88888.00 2015-02-17 07:16:37.125 048 12592.02 188.62 54701.47 88888.00 2015-02-17 07:16:37.250 048 12592.02 188.62 54701.53 88888.00 2015-02-17 07:16:37.375 048 12592.10 188.62 54701.53 88888.00 2015-02-17 07:16:37.500 048 12592.12 188.68 54701.55 88888.00 2015-02-17 07:16:37.625 048 12592.15 188.72 54701.55 88888.00 2015-02-17 07:16:37.750 048 12592.12 188.72 54701.55 88888.00 2015-02-17 07:16:37.875 048 12592.08 188.72 54701.55 88888.00 2015-02-17 07:16:38.000 048 12592.17 188.72 54701.57 88888.00 2015-02-17 07:16:38.125 048 12592.27 188.75 54701.65 88888.00 2015-02-17 07:16:38.250 048 12592.23 188.72 54701.65 88888.00 2015-02-17 07:16:38.375 048 12592.20 188.72 54701.65 88888.00 2015-02-17 07:16:38.500 048 12592.15 188.75 54701.65 88888.00 2015-02-17 07:16:38.625 048 12592.23 188.80 54701.62 88888.00 2015-02-17 07:16:38.750 048 12592.30 188.80 54701.68 88888.00 2015-02-17 07:16:38.875 048 12592.33 188.82 54701.68 88888.00 2015-02-17 07:16:39.000 048 12592.27 188.82 54701.68 88888.00 2015-02-17 07:16:39.125 048 12592.23 188.85 54701.70 88888.00 2015-02-17 07:16:39.250 048 12592.20 188.88 54701.75 88888.00 2015-02-17 07:16:39.375 048 12592.23 188.90 54701.75 88888.00 2015-02-17 07:16:39.500 048 12592.17 188.90 54701.75 88888.00 2015-02-17 07:16:39.625 048 12592.08 188.90 54701.75 88888.00 2015-02-17 07:16:39.750 048 12592.10 188.93 54701.78 88888.00 2015-02-17 07:16:39.875 048 12592.12 188.95 54701.78 88888.00 2015-02-17 07:16:40.000 048 12592.12 188.95 54701.82 88888.00 2015-02-17 07:16:40.125 048 12592.10 188.97 54701.82 88888.00 2015-02-17 07:16:40.250 048 12592.10 188.97 54701.82 88888.00 2015-02-17 07:16:40.375 048 12592.17 188.97 54701.85 88888.00 2015-02-17 07:16:40.500 048 12592.12 189.00 54701.88 88888.00 2015-02-17 07:16:40.625 048 12592.10 189.00 54701.90 88888.00 2015-02-17 07:16:40.750 048 12592.08 189.03 54701.88 88888.00 2015-02-17 07:16:40.875 048 12592.08 189.05 54701.88 88888.00 2015-02-17 07:16:41.000 048 12592.10 189.10 54701.93 88888.00 2015-02-17 07:16:41.125 048 12592.08 189.12 54701.90 88888.00 2015-02-17 07:16:41.250 048 12592.10 189.12 54701.97 88888.00 2015-02-17 07:16:41.375 048 12592.15 189.15 54701.97 88888.00 2015-02-17 07:16:41.500 048 12592.20 189.15 54701.97 88888.00 2015-02-17 07:16:41.625 048 12592.25 189.15 54702.00 88888.00 2015-02-17 07:16:41.750 048 12592.27 189.18 54702.05 88888.00 2015-02-17 07:16:41.875 048 12592.25 189.20 54702.05 88888.00 2015-02-17 07:16:42.000 048 12592.20 189.20 54702.03 88888.00 2015-02-17 07:16:42.125 048 12592.20 189.22 54702.05 88888.00 2015-02-17 07:16:42.250 048 12592.12 189.25 54702.05 88888.00 2015-02-17 07:16:42.375 048 12592.12 189.25 54702.07 88888.00 2015-02-17 07:16:42.500 048 12592.15 189.32 54702.10 88888.00 2015-02-17 07:16:42.625 048 12592.23 189.32 54702.15 88888.00 2015-02-17 07:16:42.750 048 12592.27 189.32 54702.15 88888.00 2015-02-17 07:16:42.875 048 12592.27 189.35 54702.15 88888.00 2015-02-17 07:16:43.000 048 12592.25 189.40 54702.15 88888.00 2015-02-17 07:16:43.125 048 12592.30 189.45 54702.20 88888.00 2015-02-17 07:16:43.250 048 12592.27 189.43 54702.22 88888.00 2015-02-17 07:16:43.375 048 12592.30 189.43 54702.22 88888.00 2015-02-17 07:16:43.500 048 12592.33 189.47 54702.20 88888.00 2015-02-17 07:16:43.625 048 12592.35 189.50 54702.22 88888.00 2015-02-17 07:16:43.750 048 12592.35 189.53 54702.22 88888.00 2015-02-17 07:16:43.875 048 12592.33 189.53 54702.22 88888.00 2015-02-17 07:16:44.000 048 12592.35 189.55 54702.28 88888.00 2015-02-17 07:16:44.125 048 12592.30 189.57 54702.30 88888.00 2015-02-17 07:16:44.250 048 12592.27 189.55 54702.30 88888.00 2015-02-17 07:16:44.375 048 12592.33 189.55 54702.28 88888.00 2015-02-17 07:16:44.500 048 12592.38 189.60 54702.30 88888.00 2015-02-17 07:16:44.625 048 12592.45 189.62 54702.35 88888.00 2015-02-17 07:16:44.750 048 12592.45 189.62 54702.35 88888.00 2015-02-17 07:16:44.875 048 12592.48 189.65 54702.35 88888.00 2015-02-17 07:16:45.000 048 12592.48 189.68 54702.40 88888.00 2015-02-17 07:16:45.125 048 12592.42 189.68 54702.43 88888.00 2015-02-17 07:16:45.250 048 12592.35 189.68 54702.43 88888.00 2015-02-17 07:16:45.375 048 12592.33 189.68 54702.43 88888.00 2015-02-17 07:16:45.500 048 12592.25 189.75 54702.45 88888.00 2015-02-17 07:16:45.625 048 12592.30 189.78 54702.45 88888.00 2015-02-17 07:16:45.750 048 12592.38 189.75 54702.45 88888.00 2015-02-17 07:16:45.875 048 12592.40 189.78 54702.47 88888.00 2015-02-17 07:16:46.000 048 12592.38 189.82 54702.47 88888.00 2015-02-17 07:16:46.125 048 12592.40 189.88 54702.50 88888.00 2015-02-17 07:16:46.250 048 12592.35 189.85 54702.53 88888.00 2015-02-17 07:16:46.375 048 12592.35 189.88 54702.53 88888.00 2015-02-17 07:16:46.500 048 12592.33 189.88 54702.55 88888.00 2015-02-17 07:16:46.625 048 12592.30 189.93 54702.57 88888.00 2015-02-17 07:16:46.750 048 12592.27 189.95 54702.60 88888.00 2015-02-17 07:16:46.875 048 12592.27 189.95 54702.60 88888.00 2015-02-17 07:16:47.000 048 12592.30 189.95 54702.60 88888.00 2015-02-17 07:16:47.125 048 12592.33 189.97 54702.62 88888.00 2015-02-17 07:16:47.250 048 12592.35 190.00 54702.65 88888.00 2015-02-17 07:16:47.375 048 12592.35 190.03 54702.65 88888.00 2015-02-17 07:16:47.500 048 12592.35 190.05 54702.65 88888.00 2015-02-17 07:16:47.625 048 12592.35 190.07 54702.68 88888.00 2015-02-17 07:16:47.750 048 12592.30 190.07 54702.70 88888.00 2015-02-17 07:16:47.875 048 12592.27 190.10 54702.75 88888.00 2015-02-17 07:16:48.000 048 12592.30 190.10 54702.72 88888.00 2015-02-17 07:16:48.125 048 12592.25 190.10 54702.68 88888.00 2015-02-17 07:16:48.250 048 12592.23 190.12 54702.70 88888.00 2015-02-17 07:16:48.375 048 12592.27 190.15 54702.72 88888.00 2015-02-17 07:16:48.500 048 12592.23 190.12 54702.72 88888.00 2015-02-17 07:16:48.625 048 12592.25 190.15 54702.78 88888.00 2015-02-17 07:16:48.750 048 12592.25 190.15 54702.80 88888.00 2015-02-17 07:16:48.875 048 12592.20 190.20 54702.80 88888.00 2015-02-17 07:16:49.000 048 12592.23 190.22 54702.80 88888.00 2015-02-17 07:16:49.125 048 12592.25 190.22 54702.82 88888.00 2015-02-17 07:16:49.250 048 12592.17 190.25 54702.88 88888.00 2015-02-17 07:16:49.375 048 12592.17 190.32 54702.90 88888.00 2015-02-17 07:16:49.500 048 12592.27 190.32 54702.90 88888.00 2015-02-17 07:16:49.625 048 12592.27 190.28 54702.90 88888.00 2015-02-17 07:16:49.750 048 12592.25 190.30 54702.93 88888.00 2015-02-17 07:16:49.875 048 12592.27 190.38 54702.93 88888.00 2015-02-17 07:16:50.000 048 12592.15 190.38 54702.95 88888.00 2015-02-17 07:16:50.125 048 12592.12 190.38 54702.95 88888.00 2015-02-17 07:16:50.250 048 12592.15 190.32 54702.95 88888.00 2015-02-17 07:16:50.375 048 12592.17 190.35 54702.97 88888.00 2015-02-17 07:16:50.500 048 12592.20 190.40 54703.03 88888.00 2015-02-17 07:16:50.625 048 12592.20 190.43 54703.03 88888.00 2015-02-17 07:16:50.750 048 12592.20 190.43 54703.05 88888.00 2015-02-17 07:16:50.875 048 12592.17 190.43 54703.05 88888.00 2015-02-17 07:16:51.000 048 12592.20 190.45 54703.05 88888.00 2015-02-17 07:16:51.125 048 12592.08 190.45 54703.07 88888.00 2015-02-17 07:16:51.250 048 12592.00 190.45 54703.10 88888.00 2015-02-17 07:16:51.375 048 12592.02 190.47 54703.12 88888.00 2015-02-17 07:16:51.500 048 12592.00 190.47 54703.10 88888.00 2015-02-17 07:16:51.625 048 12592.00 190.50 54703.10 88888.00 2015-02-17 07:16:51.750 048 12591.98 190.53 54703.12 88888.00 2015-02-17 07:16:51.875 048 12591.92 190.53 54703.15 88888.00 2015-02-17 07:16:52.000 048 12591.88 190.53 54703.18 88888.00 2015-02-17 07:16:52.125 048 12591.85 190.53 54703.20 88888.00 2015-02-17 07:16:52.250 048 12591.77 190.55 54703.22 88888.00 2015-02-17 07:16:52.375 048 12591.85 190.55 54703.20 88888.00 2015-02-17 07:16:52.500 048 12591.88 190.57 54703.20 88888.00 2015-02-17 07:16:52.625 048 12591.83 190.53 54703.22 88888.00 2015-02-17 07:16:52.750 048 12591.83 190.53 54703.22 88888.00 2015-02-17 07:16:52.875 048 12591.77 190.55 54703.28 88888.00 2015-02-17 07:16:53.000 048 12591.70 190.57 54703.28 88888.00 2015-02-17 07:16:53.125 048 12591.67 190.55 54703.30 88888.00 2015-02-17 07:16:53.250 048 12591.73 190.55 54703.32 88888.00 2015-02-17 07:16:53.375 048 12591.80 190.57 54703.30 88888.00 2015-02-17 07:16:53.500 048 12591.77 190.60 54703.30 88888.00 2015-02-17 07:16:53.625 048 12591.67 190.60 54703.35 88888.00 2015-02-17 07:16:53.750 048 12591.67 190.57 54703.35 88888.00 2015-02-17 07:16:53.875 048 12591.65 190.60 54703.38 88888.00 2015-02-17 07:16:54.000 048 12591.67 190.62 54703.38 88888.00 2015-02-17 07:16:54.125 048 12591.62 190.62 54703.43 88888.00 2015-02-17 07:16:54.250 048 12591.52 190.62 54703.43 88888.00 2015-02-17 07:16:54.375 048 12591.48 190.62 54703.43 88888.00 2015-02-17 07:16:54.500 048 12591.52 190.65 54703.40 88888.00 2015-02-17 07:16:54.625 048 12591.50 190.68 54703.45 88888.00 2015-02-17 07:16:54.750 048 12591.52 190.68 54703.45 88888.00 2015-02-17 07:16:54.875 048 12591.52 190.70 54703.50 88888.00 2015-02-17 07:16:55.000 048 12591.42 190.72 54703.50 88888.00 2015-02-17 07:16:55.125 048 12591.38 190.72 54703.53 88888.00 2015-02-17 07:16:55.250 048 12591.35 190.68 54703.50 88888.00 2015-02-17 07:16:55.375 048 12591.38 190.70 54703.55 88888.00 2015-02-17 07:16:55.500 048 12591.38 190.72 54703.57 88888.00 2015-02-17 07:16:55.625 048 12591.27 190.75 54703.57 88888.00 2015-02-17 07:16:55.750 048 12591.23 190.80 54703.55 88888.00 2015-02-17 07:16:55.875 048 12591.25 190.78 54703.57 88888.00 2015-02-17 07:16:56.000 048 12591.30 190.80 54703.57 88888.00 2015-02-17 07:16:56.125 048 12591.30 190.80 54703.62 88888.00 2015-02-17 07:16:56.250 048 12591.27 190.80 54703.68 88888.00 2015-02-17 07:16:56.375 048 12591.27 190.82 54703.68 88888.00 2015-02-17 07:16:56.500 048 12591.15 190.88 54703.70 88888.00 2015-02-17 07:16:56.625 048 12591.12 190.93 54703.72 88888.00 2015-02-17 07:16:56.750 048 12591.10 190.93 54703.70 88888.00 2015-02-17 07:16:56.875 048 12591.15 190.93 54703.70 88888.00 2015-02-17 07:16:57.000 048 12591.15 190.95 54703.68 88888.00 2015-02-17 07:16:57.125 048 12591.15 190.95 54703.70 88888.00 2015-02-17 07:16:57.250 048 12591.05 190.93 54703.72 88888.00 2015-02-17 07:16:57.375 048 12591.00 190.93 54703.72 88888.00 2015-02-17 07:16:57.500 048 12591.05 190.97 54703.75 88888.00 2015-02-17 07:16:57.625 048 12591.12 191.03 54703.80 88888.00 2015-02-17 07:16:57.750 048 12591.12 191.07 54703.80 88888.00 2015-02-17 07:16:57.875 048 12591.08 191.05 54703.80 88888.00 2015-02-17 07:16:58.000 048 12591.02 191.00 54703.80 88888.00 2015-02-17 07:16:58.125 048 12591.00 191.03 54703.82 88888.00 2015-02-17 07:16:58.250 048 12590.90 191.07 54703.85 88888.00 2015-02-17 07:16:58.375 048 12590.92 191.12 54703.88 88888.00 2015-02-17 07:16:58.500 048 12590.95 191.12 54703.90 88888.00 2015-02-17 07:16:58.625 048 12590.98 191.12 54703.90 88888.00 2015-02-17 07:16:58.750 048 12591.00 191.15 54703.90 88888.00 2015-02-17 07:16:58.875 048 12590.88 191.12 54703.90 88888.00 2015-02-17 07:16:59.000 048 12590.83 191.15 54703.90 88888.00 2015-02-17 07:16:59.125 048 12590.73 191.18 54703.95 88888.00 2015-02-17 07:16:59.250 048 12590.70 191.18 54703.93 88888.00 2015-02-17 07:16:59.375 048 12590.75 191.18 54703.93 88888.00 2015-02-17 07:16:59.500 048 12590.70 191.20 54703.95 88888.00 2015-02-17 07:16:59.625 048 12590.70 191.20 54703.97 88888.00 2015-02-17 07:16:59.750 048 12590.75 191.18 54703.97 88888.00 2015-02-17 07:16:59.875 048 12590.70 191.20 54703.97 88888.00 2015-02-17 07:17:00.000 048 12590.67 191.22 54703.97 88888.00 2015-02-17 07:17:00.125 048 12590.70 191.25 54704.00 88888.00 2015-02-17 07:17:00.250 048 12590.67 191.20 54704.03 88888.00 2015-02-17 07:17:00.375 048 12590.67 191.20 54704.03 88888.00 2015-02-17 07:17:00.500 048 12590.62 191.25 54704.03 88888.00 2015-02-17 07:17:00.625 048 12590.55 191.25 54704.03 88888.00 2015-02-17 07:17:00.750 048 12590.55 191.25 54704.05 88888.00 2015-02-17 07:17:00.875 048 12590.52 191.28 54704.05 88888.00 2015-02-17 07:17:01.000 048 12590.52 191.32 54704.05 88888.00 2015-02-17 07:17:01.125 048 12590.50 191.35 54704.10 88888.00 2015-02-17 07:17:01.250 048 12590.45 191.30 54704.07 88888.00 2015-02-17 07:17:01.375 048 12590.45 191.30 54704.07 88888.00 2015-02-17 07:17:01.500 048 12590.40 191.32 54704.07 88888.00 2015-02-17 07:17:01.625 048 12590.33 191.35 54704.10 88888.00 2015-02-17 07:17:01.750 048 12590.33 191.38 54704.12 88888.00 2015-02-17 07:17:01.875 048 12590.35 191.38 54704.15 88888.00 2015-02-17 07:17:02.000 048 12590.33 191.35 54704.15 88888.00 2015-02-17 07:17:02.125 048 12590.27 191.38 54704.15 88888.00 2015-02-17 07:17:02.250 048 12590.23 191.38 54704.15 88888.00 2015-02-17 07:17:02.375 048 12590.17 191.40 54704.18 88888.00 2015-02-17 07:17:02.500 048 12590.08 191.38 54704.18 88888.00 2015-02-17 07:17:02.625 048 12590.08 191.38 54704.20 88888.00 2015-02-17 07:17:02.750 048 12590.08 191.43 54704.20 88888.00 2015-02-17 07:17:02.875 048 12590.05 191.43 54704.22 88888.00 2015-02-17 07:17:03.000 048 12590.05 191.45 54704.25 88888.00 2015-02-17 07:17:03.125 048 12589.98 191.45 54704.28 88888.00 2015-02-17 07:17:03.250 048 12589.92 191.45 54704.28 88888.00 2015-02-17 07:17:03.375 048 12590.00 191.47 54704.28 88888.00 2015-02-17 07:17:03.500 048 12590.05 191.47 54704.28 88888.00 2015-02-17 07:17:03.625 048 12590.00 191.53 54704.28 88888.00 2015-02-17 07:17:03.750 048 12589.92 191.53 54704.28 88888.00 2015-02-17 07:17:03.875 048 12589.90 191.57 54704.30 88888.00 2015-02-17 07:17:04.000 048 12589.85 191.53 54704.30 88888.00 2015-02-17 07:17:04.125 048 12589.92 191.50 54704.32 88888.00 2015-02-17 07:17:04.250 048 12589.90 191.53 54704.35 88888.00 2015-02-17 07:17:04.375 048 12589.90 191.55 54704.40 88888.00 2015-02-17 07:17:04.500 048 12589.90 191.55 54704.38 88888.00 2015-02-17 07:17:04.625 048 12589.85 191.53 54704.40 88888.00 2015-02-17 07:17:04.750 048 12589.80 191.53 54704.40 88888.00 2015-02-17 07:17:04.875 048 12589.70 191.53 54704.35 88888.00 2015-02-17 07:17:05.000 048 12589.67 191.57 54704.38 88888.00 2015-02-17 07:17:05.125 048 12589.70 191.60 54704.43 88888.00 2015-02-17 07:17:05.250 048 12589.62 191.62 54704.43 88888.00 2015-02-17 07:17:05.375 048 12589.55 191.62 54704.40 88888.00 2015-02-17 07:17:05.500 048 12589.58 191.62 54704.43 88888.00 2015-02-17 07:17:05.625 048 12589.58 191.62 54704.43 88888.00 2015-02-17 07:17:05.750 048 12589.62 191.62 54704.45 88888.00 2015-02-17 07:17:05.875 048 12589.60 191.60 54704.43 88888.00 2015-02-17 07:17:06.000 048 12589.62 191.60 54704.43 88888.00 2015-02-17 07:17:06.125 048 12589.60 191.65 54704.47 88888.00 2015-02-17 07:17:06.250 048 12589.55 191.65 54704.50 88888.00 2015-02-17 07:17:06.375 048 12589.55 191.70 54704.50 88888.00 2015-02-17 07:17:06.500 048 12589.50 191.72 54704.47 88888.00 2015-02-17 07:17:06.625 048 12589.42 191.78 54704.47 88888.00 2015-02-17 07:17:06.750 048 12589.38 191.80 54704.50 88888.00 2015-02-17 07:17:06.875 048 12589.38 191.75 54704.53 88888.00 2015-02-17 07:17:07.000 048 12589.40 191.75 54704.45 88888.00 2015-02-17 07:17:07.125 048 12589.35 191.78 54704.50 88888.00 2015-02-17 07:17:07.250 048 12589.27 191.75 54704.50 88888.00 2015-02-17 07:17:07.375 048 12589.38 191.78 54704.53 88888.00 2015-02-17 07:17:07.500 048 12589.35 191.82 54704.53 88888.00 2015-02-17 07:17:07.625 048 12589.30 191.82 54704.55 88888.00 2015-02-17 07:17:07.750 048 12589.27 191.88 54704.55 88888.00 2015-02-17 07:17:07.875 048 12589.27 191.85 54704.57 88888.00 2015-02-17 07:17:08.000 048 12589.25 191.85 54704.57 88888.00 2015-02-17 07:17:08.125 048 12589.25 191.85 54704.60 88888.00 2015-02-17 07:17:08.250 048 12589.23 191.90 54704.60 88888.00 2015-02-17 07:17:08.375 048 12589.23 191.90 54704.60 88888.00 2015-02-17 07:17:08.500 048 12589.20 191.93 54704.60 88888.00 2015-02-17 07:17:08.625 048 12589.20 191.90 54704.60 88888.00 2015-02-17 07:17:08.750 048 12589.17 191.90 54704.60 88888.00 2015-02-17 07:17:08.875 048 12589.23 191.93 54704.62 88888.00 2015-02-17 07:17:09.000 048 12589.25 191.97 54704.65 88888.00 2015-02-17 07:17:09.125 048 12589.15 192.00 54704.68 88888.00 2015-02-17 07:17:09.250 048 12589.05 191.97 54704.68 88888.00 2015-02-17 07:17:09.375 048 12589.08 192.03 54704.68 88888.00 2015-02-17 07:17:09.500 048 12589.08 192.03 54704.65 88888.00 2015-02-17 07:17:09.625 048 12588.98 192.05 54704.68 88888.00 2015-02-17 07:17:09.750 048 12588.90 192.05 54704.70 88888.00 2015-02-17 07:17:09.875 048 12588.88 192.10 54704.70 88888.00 2015-02-17 07:17:10.000 048 12588.95 192.15 54704.70 88888.00 2015-02-17 07:17:10.125 048 12589.00 192.12 54704.70 88888.00 2015-02-17 07:17:10.250 048 12588.95 192.10 54704.65 88888.00 2015-02-17 07:17:10.375 048 12588.90 192.12 54704.65 88888.00 2015-02-17 07:17:10.500 048 12588.88 192.15 54704.68 88888.00 2015-02-17 07:17:10.625 048 12588.85 192.15 54704.68 88888.00 2015-02-17 07:17:10.750 048 12588.85 192.15 54704.70 88888.00 2015-02-17 07:17:10.875 048 12588.90 192.18 54704.68 88888.00 2015-02-17 07:17:11.000 048 12588.92 192.18 54704.70 88888.00 2015-02-17 07:17:11.125 048 12588.88 192.22 54704.70 88888.00 2015-02-17 07:17:11.250 048 12588.83 192.20 54704.70 88888.00 2015-02-17 07:17:11.375 048 12588.88 192.22 54704.68 88888.00 2015-02-17 07:17:11.500 048 12588.88 192.28 54704.72 88888.00 2015-02-17 07:17:11.625 048 12588.85 192.28 54704.72 88888.00 2015-02-17 07:17:11.750 048 12588.90 192.30 54704.72 88888.00 2015-02-17 07:17:11.875 048 12588.92 192.32 54704.75 88888.00 2015-02-17 07:17:12.000 048 12588.88 192.32 54704.78 88888.00 2015-02-17 07:17:12.125 048 12588.85 192.38 54704.78 88888.00 2015-02-17 07:17:12.250 048 12588.77 192.40 54704.78 88888.00 2015-02-17 07:17:12.375 048 12588.77 192.43 54704.78 88888.00 2015-02-17 07:17:12.500 048 12588.77 192.43 54704.80 88888.00 2015-02-17 07:17:12.625 048 12588.77 192.45 54704.78 88888.00 2015-02-17 07:17:12.750 048 12588.75 192.47 54704.78 88888.00 2015-02-17 07:17:12.875 048 12588.77 192.53 54704.78 88888.00 2015-02-17 07:17:13.000 048 12588.75 192.53 54704.75 88888.00 2015-02-17 07:17:13.125 048 12588.67 192.55 54704.80 88888.00 2015-02-17 07:17:13.250 048 12588.60 192.55 54704.78 88888.00 2015-02-17 07:17:13.375 048 12588.65 192.57 54704.78 88888.00 2015-02-17 07:17:13.500 048 12588.65 192.57 54704.80 88888.00 2015-02-17 07:17:13.625 048 12588.60 192.55 54704.80 88888.00 2015-02-17 07:17:13.750 048 12588.58 192.55 54704.80 88888.00 2015-02-17 07:17:13.875 048 12588.62 192.57 54704.80 88888.00 2015-02-17 07:17:14.000 048 12588.65 192.60 54704.80 88888.00 2015-02-17 07:17:14.125 048 12588.62 192.65 54704.82 88888.00 2015-02-17 07:17:14.250 048 12588.60 192.65 54704.80 88888.00 2015-02-17 07:17:14.375 048 12588.62 192.65 54704.80 88888.00 2015-02-17 07:17:14.500 048 12588.60 192.68 54704.82 88888.00 2015-02-17 07:17:14.625 048 12588.60 192.72 54704.82 88888.00 2015-02-17 07:17:14.750 048 12588.65 192.72 54704.82 88888.00 2015-02-17 07:17:14.875 048 12588.65 192.72 54704.80 88888.00 2015-02-17 07:17:15.000 048 12588.55 192.75 54704.80 88888.00 2015-02-17 07:17:15.125 048 12588.50 192.75 54704.85 88888.00 2015-02-17 07:17:15.250 048 12588.48 192.75 54704.82 88888.00 2015-02-17 07:17:15.375 048 12588.48 192.78 54704.80 88888.00 2015-02-17 07:17:15.500 048 12588.48 192.82 54704.80 88888.00 2015-02-17 07:17:15.625 048 12588.48 192.88 54704.80 88888.00 2015-02-17 07:17:15.750 048 12588.35 192.88 54704.80 88888.00 2015-02-17 07:17:15.875 048 12588.25 192.85 54704.80 88888.00 2015-02-17 07:17:16.000 048 12588.30 192.85 54704.80 88888.00 2015-02-17 07:17:16.125 048 12588.38 192.93 54704.80 88888.00 2015-02-17 07:17:16.250 048 12588.38 192.93 54704.80 88888.00 2015-02-17 07:17:16.375 048 12588.40 192.95 54704.80 88888.00 2015-02-17 07:17:16.500 048 12588.42 193.00 54704.82 88888.00 2015-02-17 07:17:16.625 048 12588.42 193.05 54704.82 88888.00 2015-02-17 07:17:16.750 048 12588.35 193.07 54704.82 88888.00 2015-02-17 07:17:16.875 048 12588.33 193.05 54704.80 88888.00 2015-02-17 07:17:17.000 048 12588.38 193.05 54704.80 88888.00 2015-02-17 07:17:17.125 048 12588.38 193.12 54704.80 88888.00 2015-02-17 07:17:17.250 048 12588.35 193.15 54704.82 88888.00 2015-02-17 07:17:17.375 048 12588.33 193.15 54704.82 88888.00 2015-02-17 07:17:17.500 048 12588.30 193.15 54704.80 88888.00 2015-02-17 07:17:17.625 048 12588.30 193.18 54704.80 88888.00 2015-02-17 07:17:17.750 048 12588.30 193.20 54704.80 88888.00 2015-02-17 07:17:17.875 048 12588.27 193.22 54704.80 88888.00 2015-02-17 07:17:18.000 048 12588.30 193.28 54704.85 88888.00 2015-02-17 07:17:18.125 048 12588.30 193.28 54704.85 88888.00 2015-02-17 07:17:18.250 048 12588.25 193.28 54704.85 88888.00 2015-02-17 07:17:18.375 048 12588.23 193.28 54704.82 88888.00 2015-02-17 07:17:18.500 048 12588.23 193.32 54704.82 88888.00 2015-02-17 07:17:18.625 048 12588.25 193.38 54704.85 88888.00 2015-02-17 07:17:18.750 048 12588.20 193.35 54704.85 88888.00 2015-02-17 07:17:18.875 048 12588.15 193.35 54704.85 88888.00 2015-02-17 07:17:19.000 048 12588.12 193.35 54704.85 88888.00 2015-02-17 07:17:19.125 048 12588.08 193.35 54704.85 88888.00 2015-02-17 07:17:19.250 048 12587.95 193.35 54704.88 88888.00 2015-02-17 07:17:19.375 048 12588.00 193.40 54704.85 88888.00 2015-02-17 07:17:19.500 048 12588.02 193.40 54704.85 88888.00 2015-02-17 07:17:19.625 048 12587.98 193.43 54704.88 88888.00 2015-02-17 07:17:19.750 048 12588.02 193.40 54704.90 88888.00 2015-02-17 07:17:19.875 048 12588.02 193.43 54704.88 88888.00 2015-02-17 07:17:20.000 048 12588.02 193.43 54704.88 88888.00 2015-02-17 07:17:20.125 048 12587.98 193.45 54704.85 88888.00 2015-02-17 07:17:20.250 048 12587.95 193.45 54704.85 88888.00 2015-02-17 07:17:20.375 048 12587.98 193.50 54704.88 88888.00 2015-02-17 07:17:20.500 048 12587.92 193.55 54704.88 88888.00 2015-02-17 07:17:20.625 048 12587.92 193.57 54704.88 88888.00 2015-02-17 07:17:20.750 048 12587.92 193.55 54704.85 88888.00 2015-02-17 07:17:20.875 048 12587.92 193.57 54704.88 88888.00 2015-02-17 07:17:21.000 048 12587.90 193.55 54704.88 88888.00 2015-02-17 07:17:21.125 048 12587.88 193.55 54704.85 88888.00 2015-02-17 07:17:21.250 048 12587.80 193.55 54704.88 88888.00 2015-02-17 07:17:21.375 048 12587.77 193.60 54704.88 88888.00 2015-02-17 07:17:21.500 048 12587.83 193.60 54704.85 88888.00 2015-02-17 07:17:21.625 048 12587.73 193.57 54704.88 88888.00 2015-02-17 07:17:21.750 048 12587.65 193.57 54704.88 88888.00 2015-02-17 07:17:21.875 048 12587.65 193.62 54704.88 88888.00 2015-02-17 07:17:22.000 048 12587.73 193.62 54704.85 88888.00 2015-02-17 07:17:22.125 048 12587.70 193.62 54704.88 88888.00 2015-02-17 07:17:22.250 048 12587.65 193.68 54704.88 88888.00 2015-02-17 07:17:22.375 048 12587.65 193.68 54704.88 88888.00 2015-02-17 07:17:22.500 048 12587.58 193.65 54704.85 88888.00 2015-02-17 07:17:22.625 048 12587.58 193.65 54704.88 88888.00 2015-02-17 07:17:22.750 048 12587.67 193.68 54704.85 88888.00 2015-02-17 07:17:22.875 048 12587.67 193.72 54704.88 88888.00 2015-02-17 07:17:23.000 048 12587.62 193.70 54704.88 88888.00 2015-02-17 07:17:23.125 048 12587.60 193.72 54704.88 88888.00 2015-02-17 07:17:23.250 048 12587.50 193.75 54704.90 88888.00 2015-02-17 07:17:23.375 048 12587.40 193.78 54704.90 88888.00 2015-02-17 07:17:23.500 048 12587.33 193.78 54704.88 88888.00 2015-02-17 07:17:23.625 048 12587.35 193.75 54704.88 88888.00 2015-02-17 07:17:23.750 048 12587.33 193.75 54704.88 88888.00 2015-02-17 07:17:23.875 048 12587.35 193.80 54704.88 88888.00 2015-02-17 07:17:24.000 048 12587.40 193.80 54704.90 88888.00 2015-02-17 07:17:24.125 048 12587.33 193.82 54704.93 88888.00 2015-02-17 07:17:24.250 048 12587.25 193.82 54704.95 88888.00 2015-02-17 07:17:24.375 048 12587.27 193.85 54704.93 88888.00 2015-02-17 07:17:24.500 048 12587.27 193.85 54704.90 88888.00 2015-02-17 07:17:24.625 048 12587.25 193.85 54704.88 88888.00 2015-02-17 07:17:24.750 048 12587.20 193.88 54704.90 88888.00 2015-02-17 07:17:24.875 048 12587.20 193.90 54704.93 88888.00 2015-02-17 07:17:25.000 048 12587.27 193.93 54704.88 88888.00 2015-02-17 07:17:25.125 048 12587.33 193.93 54704.88 88888.00 2015-02-17 07:17:25.250 048 12587.23 193.93 54704.88 88888.00 2015-02-17 07:17:25.375 048 12587.15 193.97 54704.88 88888.00 2015-02-17 07:17:25.500 048 12587.08 194.00 54704.88 88888.00 2015-02-17 07:17:25.625 048 12587.15 193.97 54704.88 88888.00 2015-02-17 07:17:25.750 048 12587.20 193.97 54704.88 88888.00 2015-02-17 07:17:25.875 048 12587.17 194.03 54704.88 88888.00 2015-02-17 07:17:26.000 048 12587.20 194.07 54704.90 88888.00 2015-02-17 07:17:26.125 048 12587.15 194.07 54704.88 88888.00 2015-02-17 07:17:26.250 048 12587.02 194.05 54704.88 88888.00 2015-02-17 07:17:26.375 048 12587.08 194.07 54704.88 88888.00 2015-02-17 07:17:26.500 048 12587.08 194.10 54704.85 88888.00 2015-02-17 07:17:26.625 048 12587.05 194.12 54704.88 88888.00 2015-02-17 07:17:26.750 048 12587.05 194.15 54704.82 88888.00 2015-02-17 07:17:26.875 048 12587.10 194.15 54704.88 88888.00 2015-02-17 07:17:27.000 048 12587.08 194.20 54704.88 88888.00 2015-02-17 07:17:27.125 048 12587.05 194.22 54704.85 88888.00 2015-02-17 07:17:27.250 048 12587.02 194.18 54704.82 88888.00 2015-02-17 07:17:27.375 048 12587.02 194.18 54704.82 88888.00 2015-02-17 07:17:27.500 048 12586.95 194.20 54704.82 88888.00 2015-02-17 07:17:27.625 048 12586.98 194.22 54704.82 88888.00 2015-02-17 07:17:27.750 048 12586.95 194.25 54704.80 88888.00 2015-02-17 07:17:27.875 048 12586.92 194.30 54704.82 88888.00 2015-02-17 07:17:28.000 048 12586.98 194.30 54704.80 88888.00 2015-02-17 07:17:28.125 048 12587.00 194.30 54704.78 88888.00 2015-02-17 07:17:28.250 048 12586.92 194.28 54704.80 88888.00 2015-02-17 07:17:28.375 048 12586.95 194.30 54704.82 88888.00 2015-02-17 07:17:28.500 048 12586.98 194.32 54704.82 88888.00 2015-02-17 07:17:28.625 048 12586.98 194.35 54704.82 88888.00 2015-02-17 07:17:28.750 048 12587.00 194.35 54704.80 88888.00 2015-02-17 07:17:28.875 048 12586.98 194.38 54704.78 88888.00 2015-02-17 07:17:29.000 048 12586.98 194.40 54704.78 88888.00 2015-02-17 07:17:29.125 048 12586.90 194.40 54704.80 88888.00 2015-02-17 07:17:29.250 048 12586.88 194.38 54704.80 88888.00 2015-02-17 07:17:29.375 048 12586.95 194.40 54704.80 88888.00 2015-02-17 07:17:29.500 048 12587.00 194.40 54704.78 88888.00 2015-02-17 07:17:29.625 048 12587.00 194.40 54704.80 88888.00 2015-02-17 07:17:29.750 048 12586.98 194.40 54704.78 88888.00 2015-02-17 07:17:29.875 048 12586.98 194.43 54704.75 88888.00 2015-02-17 07:17:30.000 048 12586.95 194.43 54704.75 88888.00 2015-02-17 07:17:30.125 048 12586.85 194.43 54704.72 88888.00 2015-02-17 07:17:30.250 048 12586.77 194.43 54704.75 88888.00 2015-02-17 07:17:30.375 048 12586.80 194.45 54704.75 88888.00 2015-02-17 07:17:30.500 048 12586.77 194.45 54704.75 88888.00 2015-02-17 07:17:30.625 048 12586.80 194.47 54704.75 88888.00 2015-02-17 07:17:30.750 048 12586.80 194.47 54704.72 88888.00 2015-02-17 07:17:30.875 048 12586.83 194.47 54704.72 88888.00 2015-02-17 07:17:31.000 048 12586.80 194.50 54704.70 88888.00 2015-02-17 07:17:31.125 048 12586.75 194.50 54704.72 88888.00 2015-02-17 07:17:31.250 048 12586.70 194.47 54704.72 88888.00 2015-02-17 07:17:31.375 048 12586.67 194.50 54704.72 88888.00 2015-02-17 07:17:31.500 048 12586.70 194.50 54704.72 88888.00 2015-02-17 07:17:31.625 048 12586.67 194.53 54704.72 88888.00 2015-02-17 07:17:31.750 048 12586.58 194.53 54704.70 88888.00 2015-02-17 07:17:31.875 048 12586.62 194.53 54704.70 88888.00 2015-02-17 07:17:32.000 048 12586.77 194.55 54704.70 88888.00 2015-02-17 07:17:32.125 048 12586.70 194.55 54704.68 88888.00 2015-02-17 07:17:32.250 048 12586.60 194.60 54704.68 88888.00 2015-02-17 07:17:32.375 048 12586.60 194.57 54704.70 88888.00 2015-02-17 07:17:32.500 048 12586.58 194.60 54704.68 88888.00 2015-02-17 07:17:32.625 048 12586.62 194.60 54704.68 88888.00 2015-02-17 07:17:32.750 048 12586.65 194.62 54704.65 88888.00 2015-02-17 07:17:32.875 048 12586.65 194.65 54704.68 88888.00 2015-02-17 07:17:33.000 048 12586.73 194.65 54704.65 88888.00 2015-02-17 07:17:33.125 048 12586.75 194.65 54704.60 88888.00 2015-02-17 07:17:33.250 048 12586.73 194.65 54704.62 88888.00 2015-02-17 07:17:33.375 048 12586.73 194.68 54704.62 88888.00 2015-02-17 07:17:33.500 048 12586.67 194.70 54704.62 88888.00 2015-02-17 07:17:33.625 048 12586.52 194.70 54704.62 88888.00 2015-02-17 07:17:33.750 048 12586.55 194.72 54704.62 88888.00 2015-02-17 07:17:33.875 048 12586.62 194.72 54704.60 88888.00 2015-02-17 07:17:34.000 048 12586.60 194.70 54704.60 88888.00 2015-02-17 07:17:34.125 048 12586.55 194.78 54704.62 88888.00 2015-02-17 07:17:34.250 048 12586.55 194.75 54704.60 88888.00 2015-02-17 07:17:34.375 048 12586.60 194.80 54704.60 88888.00 2015-02-17 07:17:34.500 048 12586.58 194.85 54704.57 88888.00 2015-02-17 07:17:34.625 048 12586.50 194.82 54704.55 88888.00 2015-02-17 07:17:34.750 048 12586.48 194.82 54704.55 88888.00 2015-02-17 07:17:34.875 048 12586.48 194.85 54704.55 88888.00 2015-02-17 07:17:35.000 048 12586.52 194.85 54704.53 88888.00 2015-02-17 07:17:35.125 048 12586.55 194.85 54704.53 88888.00 2015-02-17 07:17:35.250 048 12586.48 194.82 54704.53 88888.00 2015-02-17 07:17:35.375 048 12586.48 194.85 54704.53 88888.00 2015-02-17 07:17:35.500 048 12586.50 194.90 54704.53 88888.00 2015-02-17 07:17:35.625 048 12586.45 194.88 54704.50 88888.00 2015-02-17 07:17:35.750 048 12586.40 194.88 54704.50 88888.00 2015-02-17 07:17:35.875 048 12586.42 194.88 54704.53 88888.00 2015-02-17 07:17:36.000 048 12586.48 194.90 54704.50 88888.00 2015-02-17 07:17:36.125 048 12586.48 194.88 54704.53 88888.00 2015-02-17 07:17:36.250 048 12586.38 194.90 54704.53 88888.00 2015-02-17 07:17:36.375 048 12586.38 194.93 54704.53 88888.00 2015-02-17 07:17:36.500 048 12586.38 194.93 54704.53 88888.00 2015-02-17 07:17:36.625 048 12586.38 194.93 54704.50 88888.00 2015-02-17 07:17:36.750 048 12586.38 194.90 54704.47 88888.00 2015-02-17 07:17:36.875 048 12586.38 194.90 54704.45 88888.00 2015-02-17 07:17:37.000 048 12586.38 194.95 54704.43 88888.00 2015-02-17 07:17:37.125 048 12586.38 194.95 54704.47 88888.00 2015-02-17 07:17:37.250 048 12586.38 194.95 54704.47 88888.00 2015-02-17 07:17:37.375 048 12586.42 195.00 54704.47 88888.00 2015-02-17 07:17:37.500 048 12586.45 194.97 54704.43 88888.00 2015-02-17 07:17:37.625 048 12586.45 195.00 54704.40 88888.00 2015-02-17 07:17:37.750 048 12586.45 195.00 54704.40 88888.00 2015-02-17 07:17:37.875 048 12586.38 195.00 54704.43 88888.00 2015-02-17 07:17:38.000 048 12586.40 195.00 54704.40 88888.00 2015-02-17 07:17:38.125 048 12586.42 195.00 54704.40 88888.00 2015-02-17 07:17:38.250 048 12586.42 195.00 54704.38 88888.00 2015-02-17 07:17:38.375 048 12586.40 195.07 54704.40 88888.00 2015-02-17 07:17:38.500 048 12586.35 195.10 54704.38 88888.00 2015-02-17 07:17:38.625 048 12586.30 195.07 54704.40 88888.00 2015-02-17 07:17:38.750 048 12586.25 195.05 54704.40 88888.00 2015-02-17 07:17:38.875 048 12586.23 195.05 54704.40 88888.00 2015-02-17 07:17:39.000 048 12586.30 195.07 54704.40 88888.00 2015-02-17 07:17:39.125 048 12586.23 195.05 54704.40 88888.00 2015-02-17 07:17:39.250 048 12586.20 195.05 54704.38 88888.00 2015-02-17 07:17:39.375 048 12586.27 195.05 54704.38 88888.00 2015-02-17 07:17:39.500 048 12586.20 195.05 54704.32 88888.00 2015-02-17 07:17:39.625 048 12586.17 195.07 54704.35 88888.00 2015-02-17 07:17:39.750 048 12586.15 195.07 54704.35 88888.00 2015-02-17 07:17:39.875 048 12586.17 195.07 54704.35 88888.00 2015-02-17 07:17:40.000 048 12586.17 195.03 54704.32 88888.00 2015-02-17 07:17:40.125 048 12586.15 195.05 54704.38 88888.00 2015-02-17 07:17:40.250 048 12586.10 195.10 54704.38 88888.00 2015-02-17 07:17:40.375 048 12586.10 195.07 54704.35 88888.00 2015-02-17 07:17:40.500 048 12586.10 195.07 54704.35 88888.00 2015-02-17 07:17:40.625 048 12586.05 195.07 54704.30 88888.00 2015-02-17 07:17:40.750 048 12586.08 195.05 54704.32 88888.00 2015-02-17 07:17:40.875 048 12586.12 195.03 54704.30 88888.00 2015-02-17 07:17:41.000 048 12586.10 195.03 54704.25 88888.00 2015-02-17 07:17:41.125 048 12586.12 195.05 54704.25 88888.00 2015-02-17 07:17:41.250 048 12586.08 195.03 54704.25 88888.00 2015-02-17 07:17:41.375 048 12586.00 195.03 54704.25 88888.00 2015-02-17 07:17:41.500 048 12585.98 195.00 54704.22 88888.00 2015-02-17 07:17:41.625 048 12585.95 195.03 54704.22 88888.00 2015-02-17 07:17:41.750 048 12585.88 195.03 54704.22 88888.00 2015-02-17 07:17:41.875 048 12585.83 195.00 54704.22 88888.00 2015-02-17 07:17:42.000 048 12585.90 195.00 54704.22 88888.00 2015-02-17 07:17:42.125 048 12585.92 195.00 54704.22 88888.00 2015-02-17 07:17:42.250 048 12585.88 194.97 54704.25 88888.00 2015-02-17 07:17:42.375 048 12585.83 194.97 54704.22 88888.00 2015-02-17 07:17:42.500 048 12585.83 194.97 54704.22 88888.00 2015-02-17 07:17:42.625 048 12585.88 194.97 54704.22 88888.00 2015-02-17 07:17:42.750 048 12585.85 195.00 54704.18 88888.00 2015-02-17 07:17:42.875 048 12585.80 194.95 54704.18 88888.00 2015-02-17 07:17:43.000 048 12585.80 194.95 54704.15 88888.00 2015-02-17 07:17:43.125 048 12585.83 194.97 54704.18 88888.00 2015-02-17 07:17:43.250 048 12585.77 194.95 54704.18 88888.00 2015-02-17 07:17:43.375 048 12585.83 194.95 54704.15 88888.00 2015-02-17 07:17:43.500 048 12585.85 194.95 54704.12 88888.00 2015-02-17 07:17:43.625 048 12585.83 194.97 54704.15 88888.00 2015-02-17 07:17:43.750 048 12585.73 194.93 54704.15 88888.00 2015-02-17 07:17:43.875 048 12585.75 194.97 54704.15 88888.00 2015-02-17 07:17:44.000 048 12585.80 195.00 54704.18 88888.00 2015-02-17 07:17:44.125 048 12585.83 195.00 54704.15 88888.00 2015-02-17 07:17:44.250 048 12585.77 194.97 54704.15 88888.00 2015-02-17 07:17:44.375 048 12585.75 195.00 54704.15 88888.00 2015-02-17 07:17:44.500 048 12585.70 195.00 54704.10 88888.00 2015-02-17 07:17:44.625 048 12585.67 195.00 54704.10 88888.00 2015-02-17 07:17:44.750 048 12585.67 195.00 54704.10 88888.00 2015-02-17 07:17:44.875 048 12585.67 195.00 54704.07 88888.00 2015-02-17 07:17:45.000 048 12585.70 195.00 54704.07 88888.00 2015-02-17 07:17:45.125 048 12585.67 195.00 54704.10 88888.00 2015-02-17 07:17:45.250 048 12585.67 194.97 54704.10 88888.00 2015-02-17 07:17:45.375 048 12585.67 194.97 54704.12 88888.00 2015-02-17 07:17:45.500 048 12585.67 194.97 54704.10 88888.00 2015-02-17 07:17:45.625 048 12585.65 194.97 54704.07 88888.00 2015-02-17 07:17:45.750 048 12585.65 194.95 54704.10 88888.00 2015-02-17 07:17:45.875 048 12585.67 194.95 54704.07 88888.00 2015-02-17 07:17:46.000 048 12585.65 194.97 54704.03 88888.00 2015-02-17 07:17:46.125 048 12585.62 194.95 54704.03 88888.00 2015-02-17 07:17:46.250 048 12585.58 194.93 54704.03 88888.00 2015-02-17 07:17:46.375 048 12585.58 194.95 54704.00 88888.00 2015-02-17 07:17:46.500 048 12585.60 194.97 54704.00 88888.00 2015-02-17 07:17:46.625 048 12585.62 195.00 54704.00 88888.00 2015-02-17 07:17:46.750 048 12585.73 195.00 54704.03 88888.00 2015-02-17 07:17:46.875 048 12585.85 195.00 54704.00 88888.00 2015-02-17 07:17:47.000 048 12585.88 195.00 54704.00 88888.00 2015-02-17 07:17:47.125 048 12585.83 195.00 54704.00 88888.00 2015-02-17 07:17:47.250 048 12585.77 194.97 54704.00 88888.00 2015-02-17 07:17:47.375 048 12585.73 195.00 54703.97 88888.00 2015-02-17 07:17:47.500 048 12585.65 194.97 54703.95 88888.00 2015-02-17 07:17:47.625 048 12585.60 195.00 54703.95 88888.00 2015-02-17 07:17:47.750 048 12585.65 195.03 54703.95 88888.00 2015-02-17 07:17:47.875 048 12585.70 195.00 54703.93 88888.00 2015-02-17 07:17:48.000 048 12585.77 195.00 54703.90 88888.00 2015-02-17 07:17:48.125 048 12585.70 195.03 54703.93 88888.00 2015-02-17 07:17:48.250 048 12585.67 195.00 54703.90 88888.00 2015-02-17 07:17:48.375 048 12585.73 195.00 54703.90 88888.00 2015-02-17 07:17:48.500 048 12585.75 195.03 54703.93 88888.00 2015-02-17 07:17:48.625 048 12585.77 195.00 54703.90 88888.00 2015-02-17 07:17:48.750 048 12585.73 195.00 54703.85 88888.00 2015-02-17 07:17:48.875 048 12585.67 195.00 54703.85 88888.00 2015-02-17 07:17:49.000 048 12585.70 195.03 54703.82 88888.00 2015-02-17 07:17:49.125 048 12585.70 195.00 54703.82 88888.00 2015-02-17 07:17:49.250 048 12585.70 195.00 54703.85 88888.00 2015-02-17 07:17:49.375 048 12585.75 195.03 54703.85 88888.00 2015-02-17 07:17:49.500 048 12585.75 195.05 54703.85 88888.00 2015-02-17 07:17:49.625 048 12585.67 195.00 54703.85 88888.00 2015-02-17 07:17:49.750 048 12585.62 195.00 54703.82 88888.00 2015-02-17 07:17:49.875 048 12585.62 195.00 54703.82 88888.00 2015-02-17 07:17:50.000 048 12585.67 195.00 54703.80 88888.00 2015-02-17 07:17:50.125 048 12585.67 194.97 54703.80 88888.00 2015-02-17 07:17:50.250 048 12585.60 194.95 54703.80 88888.00 2015-02-17 07:17:50.375 048 12585.62 194.95 54703.78 88888.00 2015-02-17 07:17:50.500 048 12585.67 194.97 54703.78 88888.00 2015-02-17 07:17:50.625 048 12585.65 195.03 54703.80 88888.00 2015-02-17 07:17:50.750 048 12585.67 195.03 54703.78 88888.00 2015-02-17 07:17:50.875 048 12585.65 194.95 54703.75 88888.00 2015-02-17 07:17:51.000 048 12585.60 194.95 54703.75 88888.00 2015-02-17 07:17:51.125 048 12585.55 194.95 54703.70 88888.00 2015-02-17 07:17:51.250 048 12585.52 194.93 54703.70 88888.00 2015-02-17 07:17:51.375 048 12585.55 194.95 54703.72 88888.00 2015-02-17 07:17:51.500 048 12585.58 195.00 54703.75 88888.00 2015-02-17 07:17:51.625 048 12585.60 194.97 54703.72 88888.00 2015-02-17 07:17:51.750 048 12585.55 194.93 54703.70 88888.00 2015-02-17 07:17:51.875 048 12585.50 194.90 54703.68 88888.00 2015-02-17 07:17:52.000 048 12585.45 194.85 54703.68 88888.00 2015-02-17 07:17:52.125 048 12585.40 194.88 54703.70 88888.00 2015-02-17 07:17:52.250 048 12585.42 194.93 54703.70 88888.00 2015-02-17 07:17:52.375 048 12585.45 194.95 54703.68 88888.00 2015-02-17 07:17:52.500 048 12585.45 194.85 54703.68 88888.00 2015-02-17 07:17:52.625 048 12585.42 194.88 54703.65 88888.00 2015-02-17 07:17:52.750 048 12585.48 194.90 54703.62 88888.00 2015-02-17 07:17:52.875 048 12585.52 194.88 54703.68 88888.00 2015-02-17 07:17:53.000 048 12585.42 194.85 54703.62 88888.00 2015-02-17 07:17:53.125 048 12585.30 194.85 54703.62 88888.00 2015-02-17 07:17:53.250 048 12585.27 194.82 54703.62 88888.00 2015-02-17 07:17:53.375 048 12585.33 194.88 54703.62 88888.00 2015-02-17 07:17:53.500 048 12585.40 194.88 54703.62 88888.00 2015-02-17 07:17:53.625 048 12585.42 194.85 54703.62 88888.00 2015-02-17 07:17:53.750 048 12585.35 194.82 54703.60 88888.00 2015-02-17 07:17:53.875 048 12585.25 194.85 54703.57 88888.00 2015-02-17 07:17:54.000 048 12585.25 194.82 54703.55 88888.00 2015-02-17 07:17:54.125 048 12585.27 194.85 54703.53 88888.00 2015-02-17 07:17:54.250 048 12585.17 194.85 54703.55 88888.00 2015-02-17 07:17:54.375 048 12585.17 194.85 54703.55 88888.00 2015-02-17 07:17:54.500 048 12585.17 194.82 54703.55 88888.00 2015-02-17 07:17:54.625 048 12585.25 194.82 54703.53 88888.00 2015-02-17 07:17:54.750 048 12585.30 194.82 54703.53 88888.00 2015-02-17 07:17:54.875 048 12585.33 194.82 54703.55 88888.00 2015-02-17 07:17:55.000 048 12585.30 194.82 54703.53 88888.00 2015-02-17 07:17:55.125 048 12585.25 194.85 54703.53 88888.00 2015-02-17 07:17:55.250 048 12585.25 194.85 54703.53 88888.00 2015-02-17 07:17:55.375 048 12585.30 194.88 54703.53 88888.00 2015-02-17 07:17:55.500 048 12585.27 194.90 54703.47 88888.00 2015-02-17 07:17:55.625 048 12585.17 194.85 54703.50 88888.00 2015-02-17 07:17:55.750 048 12585.12 194.80 54703.47 88888.00 2015-02-17 07:17:55.875 048 12585.20 194.82 54703.43 88888.00 2015-02-17 07:17:56.000 048 12585.25 194.85 54703.43 88888.00 2015-02-17 07:17:56.125 048 12585.23 194.82 54703.40 88888.00 2015-02-17 07:17:56.250 048 12585.23 194.85 54703.43 88888.00 2015-02-17 07:17:56.375 048 12585.20 194.88 54703.43 88888.00 2015-02-17 07:17:56.500 048 12585.12 194.90 54703.40 88888.00 2015-02-17 07:17:56.625 048 12585.12 194.93 54703.38 88888.00 2015-02-17 07:17:56.750 048 12585.20 194.93 54703.40 88888.00 2015-02-17 07:17:56.875 048 12585.23 194.93 54703.38 88888.00 2015-02-17 07:17:57.000 048 12585.15 194.95 54703.38 88888.00 2015-02-17 07:17:57.125 048 12585.10 194.95 54703.38 88888.00 2015-02-17 07:17:57.250 048 12585.08 194.97 54703.38 88888.00 2015-02-17 07:17:57.375 048 12585.15 194.97 54703.35 88888.00 2015-02-17 07:17:57.500 048 12585.15 194.97 54703.35 88888.00 2015-02-17 07:17:57.625 048 12585.10 194.97 54703.32 88888.00 2015-02-17 07:17:57.750 048 12585.12 195.00 54703.30 88888.00 2015-02-17 07:17:57.875 048 12585.12 195.03 54703.28 88888.00 2015-02-17 07:17:58.000 048 12585.12 195.03 54703.28 88888.00 2015-02-17 07:17:58.125 048 12585.08 195.03 54703.25 88888.00 2015-02-17 07:17:58.250 048 12585.02 195.05 54703.25 88888.00 2015-02-17 07:17:58.375 048 12585.02 195.10 54703.30 88888.00 2015-02-17 07:17:58.500 048 12585.02 195.12 54703.30 88888.00 2015-02-17 07:17:58.625 048 12585.02 195.10 54703.25 88888.00 2015-02-17 07:17:58.750 048 12585.05 195.12 54703.22 88888.00 2015-02-17 07:17:58.875 048 12585.05 195.15 54703.20 88888.00 2015-02-17 07:17:59.000 048 12585.12 195.10 54703.20 88888.00 2015-02-17 07:17:59.125 048 12585.20 195.12 54703.18 88888.00 2015-02-17 07:17:59.250 048 12585.25 195.18 54703.20 88888.00 2015-02-17 07:17:59.375 048 12585.27 195.22 54703.20 88888.00 2015-02-17 07:17:59.500 048 12585.30 195.22 54703.15 88888.00 2015-02-17 07:17:59.625 048 12585.23 195.22 54703.15 88888.00 2015-02-17 07:17:59.750 048 12585.25 195.22 54703.15 88888.00 2015-02-17 07:17:59.875 048 12585.33 195.25 54703.12 88888.00 2015-02-17 07:18:00.000 048 12585.38 195.25 54703.12 88888.00 2015-02-17 07:18:00.125 048 12585.38 195.25 54703.10 88888.00 2015-02-17 07:18:00.250 048 12585.23 195.25 54703.07 88888.00 2015-02-17 07:18:00.375 048 12585.17 195.28 54703.07 88888.00 2015-02-17 07:18:00.500 048 12585.20 195.32 54703.07 88888.00 2015-02-17 07:18:00.625 048 12585.30 195.38 54703.07 88888.00 2015-02-17 07:18:00.750 048 12585.35 195.38 54703.05 88888.00 2015-02-17 07:18:00.875 048 12585.35 195.40 54703.05 88888.00 2015-02-17 07:18:01.000 048 12585.30 195.43 54703.00 88888.00 2015-02-17 07:18:01.125 048 12585.30 195.43 54703.00 88888.00 2015-02-17 07:18:01.250 048 12585.30 195.40 54702.97 88888.00 2015-02-17 07:18:01.375 048 12585.38 195.43 54702.97 88888.00 2015-02-17 07:18:01.500 048 12585.33 195.47 54702.97 88888.00 2015-02-17 07:18:01.625 048 12585.33 195.50 54702.95 88888.00 2015-02-17 07:18:01.750 048 12585.35 195.55 54702.95 88888.00 2015-02-17 07:18:01.875 048 12585.42 195.55 54702.95 88888.00 2015-02-17 07:18:02.000 048 12585.42 195.55 54702.93 88888.00 2015-02-17 07:18:02.125 048 12585.35 195.60 54702.93 88888.00 2015-02-17 07:18:02.250 048 12585.33 195.60 54702.93 88888.00 2015-02-17 07:18:02.375 048 12585.42 195.65 54702.90 88888.00 2015-02-17 07:18:02.500 048 12585.48 195.65 54702.90 88888.00 2015-02-17 07:18:02.625 048 12585.40 195.65 54702.88 88888.00 2015-02-17 07:18:02.750 048 12585.40 195.62 54702.85 88888.00 2015-02-17 07:18:02.875 048 12585.38 195.68 54702.85 88888.00 2015-02-17 07:18:03.000 048 12585.40 195.70 54702.85 88888.00 2015-02-17 07:18:03.125 048 12585.40 195.70 54702.85 88888.00 2015-02-17 07:18:03.250 048 12585.33 195.68 54702.82 88888.00 2015-02-17 07:18:03.375 048 12585.35 195.75 54702.78 88888.00 2015-02-17 07:18:03.500 048 12585.42 195.78 54702.80 88888.00 2015-02-17 07:18:03.625 048 12585.48 195.80 54702.80 88888.00 2015-02-17 07:18:03.750 048 12585.48 195.82 54702.80 88888.00 2015-02-17 07:18:03.875 048 12585.50 195.85 54702.82 88888.00 2015-02-17 07:18:04.000 048 12585.50 195.85 54702.80 88888.00 2015-02-17 07:18:04.125 048 12585.50 195.85 54702.78 88888.00 2015-02-17 07:18:04.250 048 12585.52 195.85 54702.75 88888.00 2015-02-17 07:18:04.375 048 12585.55 195.90 54702.75 88888.00 2015-02-17 07:18:04.500 048 12585.55 195.93 54702.75 88888.00 2015-02-17 07:18:04.625 048 12585.60 195.93 54702.72 88888.00 2015-02-17 07:18:04.750 048 12585.60 195.95 54702.72 88888.00 2015-02-17 07:18:04.875 048 12585.58 195.95 54702.70 88888.00 2015-02-17 07:18:05.000 048 12585.60 195.95 54702.68 88888.00 2015-02-17 07:18:05.125 048 12585.60 195.97 54702.70 88888.00 2015-02-17 07:18:05.250 048 12585.55 196.00 54702.68 88888.00 2015-02-17 07:18:05.375 048 12585.65 196.05 54702.62 88888.00 2015-02-17 07:18:05.500 048 12585.67 196.05 54702.60 88888.00 2015-02-17 07:18:05.625 048 12585.67 196.10 54702.60 88888.00 2015-02-17 07:18:05.750 048 12585.67 196.12 54702.62 88888.00 2015-02-17 07:18:05.875 048 12585.73 196.15 54702.60 88888.00 2015-02-17 07:18:06.000 048 12585.73 196.12 54702.57 88888.00 2015-02-17 07:18:06.125 048 12585.75 196.12 54702.57 88888.00 2015-02-17 07:18:06.250 048 12585.73 196.12 54702.55 88888.00 2015-02-17 07:18:06.375 048 12585.75 196.15 54702.55 88888.00 2015-02-17 07:18:06.500 048 12585.83 196.20 54702.53 88888.00 2015-02-17 07:18:06.625 048 12585.85 196.22 54702.50 88888.00 2015-02-17 07:18:06.750 048 12585.85 196.25 54702.53 88888.00 2015-02-17 07:18:06.875 048 12585.83 196.28 54702.50 88888.00 2015-02-17 07:18:07.000 048 12585.90 196.32 54702.47 88888.00 2015-02-17 07:18:07.125 048 12585.92 196.35 54702.50 88888.00 2015-02-17 07:18:07.250 048 12585.95 196.32 54702.47 88888.00 2015-02-17 07:18:07.375 048 12585.98 196.38 54702.47 88888.00 2015-02-17 07:18:07.500 048 12586.00 196.43 54702.45 88888.00 2015-02-17 07:18:07.625 048 12586.10 196.47 54702.45 88888.00 2015-02-17 07:18:07.750 048 12586.08 196.50 54702.45 88888.00 2015-02-17 07:18:07.875 048 12586.05 196.47 54702.43 88888.00 2015-02-17 07:18:08.000 048 12586.05 196.50 54702.43 88888.00 2015-02-17 07:18:08.125 048 12586.12 196.57 54702.40 88888.00 2015-02-17 07:18:08.250 048 12586.12 196.60 54702.40 88888.00 2015-02-17 07:18:08.375 048 12586.15 196.62 54702.38 88888.00 2015-02-17 07:18:08.500 048 12586.17 196.65 54702.35 88888.00 2015-02-17 07:18:08.625 048 12586.15 196.70 54702.38 88888.00 2015-02-17 07:18:08.750 048 12586.12 196.72 54702.35 88888.00 2015-02-17 07:18:08.875 048 12586.10 196.72 54702.32 88888.00 2015-02-17 07:18:09.000 048 12586.12 196.72 54702.30 88888.00 2015-02-17 07:18:09.125 048 12586.15 196.75 54702.32 88888.00 2015-02-17 07:18:09.250 048 12586.23 196.80 54702.32 88888.00 2015-02-17 07:18:09.375 048 12586.27 196.80 54702.32 88888.00 2015-02-17 07:18:09.500 048 12586.33 196.80 54702.32 88888.00 2015-02-17 07:18:09.625 048 12586.40 196.82 54702.28 88888.00 2015-02-17 07:18:09.750 048 12586.35 196.85 54702.22 88888.00 2015-02-17 07:18:09.875 048 12586.40 196.90 54702.22 88888.00 2015-02-17 07:18:10.000 048 12586.48 196.93 54702.22 88888.00 2015-02-17 07:18:10.125 048 12586.48 196.93 54702.25 88888.00 2015-02-17 07:18:10.250 048 12586.38 196.95 54702.22 88888.00 2015-02-17 07:18:10.375 048 12586.40 196.97 54702.22 88888.00 2015-02-17 07:18:10.500 048 12586.38 197.03 54702.22 88888.00 2015-02-17 07:18:10.625 048 12586.48 197.05 54702.22 88888.00 2015-02-17 07:18:10.750 048 12586.55 197.10 54702.20 88888.00 2015-02-17 07:18:10.875 048 12586.58 197.12 54702.18 88888.00 2015-02-17 07:18:11.000 048 12586.58 197.10 54702.18 88888.00 2015-02-17 07:18:11.125 048 12586.65 197.12 54702.15 88888.00 2015-02-17 07:18:11.250 048 12586.70 197.15 54702.15 88888.00 2015-02-17 07:18:11.375 048 12586.73 197.18 54702.15 88888.00 2015-02-17 07:18:11.500 048 12586.70 197.18 54702.12 88888.00 2015-02-17 07:18:11.625 048 12586.80 197.25 54702.12 88888.00 2015-02-17 07:18:11.750 048 12586.95 197.28 54702.07 88888.00 2015-02-17 07:18:11.875 048 12586.95 197.28 54702.03 88888.00 2015-02-17 07:18:12.000 048 12586.90 197.30 54702.05 88888.00 2015-02-17 07:18:12.125 048 12586.98 197.32 54702.07 88888.00 2015-02-17 07:18:12.250 048 12587.05 197.35 54702.05 88888.00 2015-02-17 07:18:12.375 048 12587.10 197.43 54702.03 88888.00 2015-02-17 07:18:12.500 048 12587.10 197.45 54702.03 88888.00 2015-02-17 07:18:12.625 048 12587.15 197.45 54702.00 88888.00 2015-02-17 07:18:12.750 048 12587.20 197.47 54702.00 88888.00 2015-02-17 07:18:12.875 048 12587.20 197.53 54702.00 88888.00 2015-02-17 07:18:13.000 048 12587.23 197.53 54702.00 88888.00 2015-02-17 07:18:13.125 048 12587.25 197.55 54701.97 88888.00 2015-02-17 07:18:13.250 048 12587.23 197.57 54701.97 88888.00 2015-02-17 07:18:13.375 048 12587.30 197.57 54701.97 88888.00 2015-02-17 07:18:13.500 048 12587.35 197.57 54701.95 88888.00 2015-02-17 07:18:13.625 048 12587.45 197.62 54701.95 88888.00 2015-02-17 07:18:13.750 048 12587.48 197.68 54701.90 88888.00 2015-02-17 07:18:13.875 048 12587.52 197.68 54701.90 88888.00 2015-02-17 07:18:14.000 048 12587.60 197.70 54701.85 88888.00 2015-02-17 07:18:14.125 048 12587.60 197.75 54701.85 88888.00 2015-02-17 07:18:14.250 048 12587.60 197.82 54701.85 88888.00 2015-02-17 07:18:14.375 048 12587.70 197.85 54701.88 88888.00 2015-02-17 07:18:14.500 048 12587.70 197.85 54701.82 88888.00 2015-02-17 07:18:14.625 048 12587.73 197.90 54701.88 88888.00 2015-02-17 07:18:14.750 048 12587.77 197.95 54701.85 88888.00 2015-02-17 07:18:14.875 048 12587.85 197.95 54701.85 88888.00 2015-02-17 07:18:15.000 048 12587.85 197.97 54701.82 88888.00 2015-02-17 07:18:15.125 048 12587.85 198.03 54701.85 88888.00 2015-02-17 07:18:15.250 048 12587.88 198.05 54701.82 88888.00 2015-02-17 07:18:15.375 048 12587.95 198.07 54701.82 88888.00 2015-02-17 07:18:15.500 048 12588.00 198.15 54701.82 88888.00 2015-02-17 07:18:15.625 048 12587.95 198.20 54701.80 88888.00 2015-02-17 07:18:15.750 048 12588.00 198.20 54701.80 88888.00 2015-02-17 07:18:15.875 048 12588.12 198.25 54701.78 88888.00 2015-02-17 07:18:16.000 048 12588.17 198.25 54701.80 88888.00 2015-02-17 07:18:16.125 048 12588.12 198.30 54701.78 88888.00 2015-02-17 07:18:16.250 048 12588.10 198.32 54701.75 88888.00 2015-02-17 07:18:16.375 048 12588.17 198.38 54701.75 88888.00 2015-02-17 07:18:16.500 048 12588.25 198.40 54701.75 88888.00 2015-02-17 07:18:16.625 048 12588.23 198.45 54701.75 88888.00 2015-02-17 07:18:16.750 048 12588.23 198.47 54701.75 88888.00 2015-02-17 07:18:16.875 048 12588.33 198.50 54701.70 88888.00 2015-02-17 07:18:17.000 048 12588.33 198.53 54701.68 88888.00 2015-02-17 07:18:17.125 048 12588.40 198.55 54701.70 88888.00 2015-02-17 07:18:17.250 048 12588.45 198.57 54701.72 88888.00 2015-02-17 07:18:17.375 048 12588.52 198.60 54701.70 88888.00 2015-02-17 07:18:17.500 048 12588.58 198.57 54701.68 88888.00 2015-02-17 07:18:17.625 048 12588.60 198.62 54701.65 88888.00 2015-02-17 07:18:17.750 048 12588.62 198.70 54701.68 88888.00 2015-02-17 07:18:17.875 048 12588.70 198.78 54701.68 88888.00 2015-02-17 07:18:18.000 048 12588.75 198.75 54701.65 88888.00 2015-02-17 07:18:18.125 048 12588.80 198.78 54701.65 88888.00 2015-02-17 07:18:18.250 048 12588.88 198.75 54701.62 88888.00 2015-02-17 07:18:18.375 048 12588.92 198.85 54701.62 88888.00 2015-02-17 07:18:18.500 048 12588.88 198.85 54701.62 88888.00 2015-02-17 07:18:18.625 048 12588.90 198.88 54701.62 88888.00 2015-02-17 07:18:18.750 048 12588.92 198.90 54701.57 88888.00 2015-02-17 07:18:18.875 048 12588.95 198.93 54701.60 88888.00 2015-02-17 07:18:19.000 048 12589.00 198.95 54701.57 88888.00 2015-02-17 07:18:19.125 048 12589.12 198.97 54701.60 88888.00 2015-02-17 07:18:19.250 048 12589.15 199.03 54701.62 88888.00 2015-02-17 07:18:19.375 048 12589.23 199.05 54701.60 88888.00 2015-02-17 07:18:19.500 048 12589.23 199.07 54701.57 88888.00 2015-02-17 07:18:19.625 048 12589.25 199.12 54701.60 88888.00 2015-02-17 07:18:19.750 048 12589.23 199.15 54701.55 88888.00 2015-02-17 07:18:19.875 048 12589.25 199.15 54701.57 88888.00 2015-02-17 07:18:20.000 048 12589.35 199.20 54701.55 88888.00 2015-02-17 07:18:20.125 048 12589.45 199.20 54701.57 88888.00 2015-02-17 07:18:20.250 048 12589.48 199.22 54701.57 88888.00 2015-02-17 07:18:20.375 048 12589.48 199.22 54701.55 88888.00 2015-02-17 07:18:20.500 048 12589.50 199.28 54701.53 88888.00 2015-02-17 07:18:20.625 048 12589.52 199.28 54701.55 88888.00 2015-02-17 07:18:20.750 048 12589.52 199.32 54701.55 88888.00 2015-02-17 07:18:20.875 048 12589.55 199.35 54701.55 88888.00 2015-02-17 07:18:21.000 048 12589.62 199.38 54701.55 88888.00 2015-02-17 07:18:21.125 048 12589.67 199.38 54701.57 88888.00 2015-02-17 07:18:21.250 048 12589.65 199.32 54701.55 88888.00 2015-02-17 07:18:21.375 048 12589.67 199.32 54701.53 88888.00 2015-02-17 07:18:21.500 048 12589.75 199.40 54701.53 88888.00 2015-02-17 07:18:21.625 048 12589.88 199.45 54701.53 88888.00 2015-02-17 07:18:21.750 048 12589.92 199.45 54701.53 88888.00 2015-02-17 07:18:21.875 048 12589.92 199.47 54701.53 88888.00 2015-02-17 07:18:22.000 048 12589.88 199.47 54701.50 88888.00 2015-02-17 07:18:22.125 048 12589.85 199.47 54701.53 88888.00 2015-02-17 07:18:22.250 048 12589.92 199.47 54701.53 88888.00 2015-02-17 07:18:22.375 048 12590.02 199.53 54701.50 88888.00 2015-02-17 07:18:22.500 048 12590.10 199.50 54701.50 88888.00 2015-02-17 07:18:22.625 048 12590.12 199.53 54701.53 88888.00 2015-02-17 07:18:22.750 048 12590.10 199.50 54701.47 88888.00 2015-02-17 07:18:22.875 048 12590.17 199.47 54701.47 88888.00 2015-02-17 07:18:23.000 048 12590.23 199.50 54701.47 88888.00 2015-02-17 07:18:23.125 048 12590.20 199.55 54701.47 88888.00 2015-02-17 07:18:23.250 048 12590.20 199.53 54701.50 88888.00 2015-02-17 07:18:23.375 048 12590.23 199.57 54701.50 88888.00 2015-02-17 07:18:23.500 048 12590.20 199.55 54701.47 88888.00 2015-02-17 07:18:23.625 048 12590.23 199.55 54701.50 88888.00 2015-02-17 07:18:23.750 048 12590.33 199.62 54701.50 88888.00 2015-02-17 07:18:23.875 048 12590.38 199.60 54701.45 88888.00 2015-02-17 07:18:24.000 048 12590.38 199.60 54701.45 88888.00 2015-02-17 07:18:24.125 048 12590.38 199.62 54701.47 88888.00 2015-02-17 07:18:24.250 048 12590.40 199.62 54701.45 88888.00 2015-02-17 07:18:24.375 048 12590.42 199.60 54701.43 88888.00 2015-02-17 07:18:24.500 048 12590.45 199.62 54701.45 88888.00 2015-02-17 07:18:24.625 048 12590.52 199.65 54701.47 88888.00 2015-02-17 07:18:24.750 048 12590.67 199.70 54701.47 88888.00 2015-02-17 07:18:24.875 048 12590.77 199.68 54701.47 88888.00 2015-02-17 07:18:25.000 048 12590.73 199.70 54701.47 88888.00 2015-02-17 07:18:25.125 048 12590.65 199.72 54701.47 88888.00 2015-02-17 07:18:25.250 048 12590.65 199.70 54701.47 88888.00 2015-02-17 07:18:25.375 048 12590.75 199.72 54701.47 88888.00 2015-02-17 07:18:25.500 048 12590.73 199.75 54701.45 88888.00 2015-02-17 07:18:25.625 048 12590.75 199.80 54701.47 88888.00 2015-02-17 07:18:25.750 048 12590.85 199.80 54701.50 88888.00 2015-02-17 07:18:25.875 048 12590.80 199.80 54701.50 88888.00 2015-02-17 07:18:26.000 048 12590.80 199.78 54701.50 88888.00 2015-02-17 07:18:26.125 048 12590.85 199.78 54701.50 88888.00 2015-02-17 07:18:26.250 048 12590.85 199.80 54701.50 88888.00 2015-02-17 07:18:26.375 048 12590.92 199.80 54701.50 88888.00 2015-02-17 07:18:26.500 048 12591.00 199.80 54701.50 88888.00 2015-02-17 07:18:26.625 048 12591.02 199.82 54701.50 88888.00 2015-02-17 07:18:26.750 048 12591.02 199.82 54701.47 88888.00 2015-02-17 07:18:26.875 048 12591.05 199.85 54701.50 88888.00 2015-02-17 07:18:27.000 048 12591.05 199.85 54701.47 88888.00 2015-02-17 07:18:27.125 048 12591.15 199.93 54701.47 88888.00 2015-02-17 07:18:27.250 048 12591.10 199.93 54701.50 88888.00 2015-02-17 07:18:27.375 048 12591.12 199.93 54701.50 88888.00 2015-02-17 07:18:27.500 048 12591.12 199.93 54701.50 88888.00 2015-02-17 07:18:27.625 048 12591.10 199.95 54701.50 88888.00 2015-02-17 07:18:27.750 048 12591.12 199.97 54701.53 88888.00 2015-02-17 07:18:27.875 048 12591.17 199.97 54701.53 88888.00 2015-02-17 07:18:28.000 048 12591.20 199.97 54701.50 88888.00 2015-02-17 07:18:28.125 048 12591.15 200.00 54701.50 88888.00 2015-02-17 07:18:28.250 048 12591.15 199.97 54701.53 88888.00 2015-02-17 07:18:28.375 048 12591.20 199.97 54701.50 88888.00 2015-02-17 07:18:28.500 048 12591.20 200.00 54701.53 88888.00 2015-02-17 07:18:28.625 048 12591.27 200.00 54701.55 88888.00 2015-02-17 07:18:28.750 048 12591.27 200.03 54701.55 88888.00 2015-02-17 07:18:28.875 048 12591.25 200.03 54701.53 88888.00 2015-02-17 07:18:29.000 048 12591.30 200.03 54701.47 88888.00 2015-02-17 07:18:29.125 048 12591.35 200.03 54701.50 88888.00 2015-02-17 07:18:29.250 048 12591.42 200.03 54701.55 88888.00 2015-02-17 07:18:29.375 048 12591.42 200.05 54701.55 88888.00 2015-02-17 07:18:29.500 048 12591.40 200.03 54701.55 88888.00 2015-02-17 07:18:29.625 048 12591.45 200.07 54701.55 88888.00 2015-02-17 07:18:29.750 048 12591.55 200.07 54701.55 88888.00 2015-02-17 07:18:29.875 048 12591.58 200.07 54701.55 88888.00 2015-02-17 07:18:30.000 048 12591.60 200.07 54701.57 88888.00 2015-02-17 07:18:30.125 048 12591.58 200.07 54701.57 88888.00 2015-02-17 07:18:30.250 048 12591.52 200.05 54701.57 88888.00 2015-02-17 07:18:30.375 048 12591.55 200.05 54701.57 88888.00 2015-02-17 07:18:30.500 048 12591.58 200.07 54701.57 88888.00 2015-02-17 07:18:30.625 048 12591.58 200.07 54701.57 88888.00 2015-02-17 07:18:30.750 048 12591.60 200.07 54701.57 88888.00 2015-02-17 07:18:30.875 048 12591.65 200.12 54701.55 88888.00 2015-02-17 07:18:31.000 048 12591.62 200.12 54701.60 88888.00 2015-02-17 07:18:31.125 048 12591.60 200.12 54701.62 88888.00 2015-02-17 07:18:31.250 048 12591.58 200.10 54701.60 88888.00 2015-02-17 07:18:31.375 048 12591.55 200.10 54701.60 88888.00 2015-02-17 07:18:31.500 048 12591.55 200.12 54701.60 88888.00 2015-02-17 07:18:31.625 048 12591.62 200.15 54701.62 88888.00 2015-02-17 07:18:31.750 048 12591.67 200.12 54701.65 88888.00 2015-02-17 07:18:31.875 048 12591.67 200.10 54701.62 88888.00 2015-02-17 07:18:32.000 048 12591.62 200.10 54701.62 88888.00 2015-02-17 07:18:32.125 048 12591.62 200.12 54701.65 88888.00 2015-02-17 07:18:32.250 048 12591.67 200.10 54701.65 88888.00 2015-02-17 07:18:32.375 048 12591.70 200.12 54701.62 88888.00 2015-02-17 07:18:32.500 048 12591.67 200.10 54701.57 88888.00 2015-02-17 07:18:32.625 048 12591.60 200.12 54701.60 88888.00 2015-02-17 07:18:32.750 048 12591.60 200.15 54701.65 88888.00 2015-02-17 07:18:32.875 048 12591.62 200.12 54701.65 88888.00 2015-02-17 07:18:33.000 048 12591.65 200.15 54701.65 88888.00 2015-02-17 07:18:33.125 048 12591.67 200.18 54701.65 88888.00 2015-02-17 07:18:33.250 048 12591.67 200.15 54701.65 88888.00 2015-02-17 07:18:33.375 048 12591.67 200.15 54701.65 88888.00 2015-02-17 07:18:33.500 048 12591.65 200.15 54701.65 88888.00 2015-02-17 07:18:33.625 048 12591.65 200.18 54701.68 88888.00 2015-02-17 07:18:33.750 048 12591.70 200.20 54701.70 88888.00 2015-02-17 07:18:33.875 048 12591.75 200.20 54701.70 88888.00 2015-02-17 07:18:34.000 048 12591.80 200.22 54701.70 88888.00 2015-02-17 07:18:34.125 048 12591.75 200.20 54701.72 88888.00 2015-02-17 07:18:34.250 048 12591.70 200.18 54701.72 88888.00 2015-02-17 07:18:34.375 048 12591.70 200.18 54701.72 88888.00 2015-02-17 07:18:34.500 048 12591.73 200.20 54701.70 88888.00 2015-02-17 07:18:34.625 048 12591.75 200.20 54701.70 88888.00 2015-02-17 07:18:34.750 048 12591.67 200.20 54701.72 88888.00 2015-02-17 07:18:34.875 048 12591.67 200.20 54701.75 88888.00 2015-02-17 07:18:35.000 048 12591.75 200.22 54701.72 88888.00 2015-02-17 07:18:35.125 048 12591.75 200.20 54701.72 88888.00 2015-02-17 07:18:35.250 048 12591.73 200.22 54701.78 88888.00 2015-02-17 07:18:35.375 048 12591.67 200.20 54701.78 88888.00 2015-02-17 07:18:35.500 048 12591.67 200.20 54701.75 88888.00 2015-02-17 07:18:35.625 048 12591.73 200.15 54701.78 88888.00 2015-02-17 07:18:35.750 048 12591.73 200.15 54701.72 88888.00 2015-02-17 07:18:35.875 048 12591.67 200.18 54701.78 88888.00 2015-02-17 07:18:36.000 048 12591.62 200.20 54701.78 88888.00 2015-02-17 07:18:36.125 048 12591.65 200.20 54701.80 88888.00 2015-02-17 07:18:36.250 048 12591.58 200.18 54701.80 88888.00 2015-02-17 07:18:36.375 048 12591.65 200.18 54701.80 88888.00 2015-02-17 07:18:36.500 048 12591.73 200.15 54701.82 88888.00 2015-02-17 07:18:36.625 048 12591.70 200.15 54701.82 88888.00 2015-02-17 07:18:36.750 048 12591.65 200.18 54701.88 88888.00 2015-02-17 07:18:36.875 048 12591.75 200.20 54701.85 88888.00 2015-02-17 07:18:37.000 048 12591.83 200.15 54701.82 88888.00 2015-02-17 07:18:37.125 048 12591.75 200.12 54701.85 88888.00 2015-02-17 07:18:37.250 048 12591.70 200.15 54701.85 88888.00 2015-02-17 07:18:37.375 048 12591.73 200.15 54701.90 88888.00 2015-02-17 07:18:37.500 048 12591.77 200.18 54701.90 88888.00 2015-02-17 07:18:37.625 048 12591.75 200.18 54701.90 88888.00 2015-02-17 07:18:37.750 048 12591.80 200.18 54701.93 88888.00 2015-02-17 07:18:37.875 048 12591.85 200.18 54701.90 88888.00 2015-02-17 07:18:38.000 048 12591.75 200.15 54701.90 88888.00 2015-02-17 07:18:38.125 048 12591.73 200.12 54701.90 88888.00 2015-02-17 07:18:38.250 048 12591.73 200.07 54701.95 88888.00 2015-02-17 07:18:38.375 048 12591.77 200.05 54701.95 88888.00 2015-02-17 07:18:38.500 048 12591.77 200.07 54701.93 88888.00 2015-02-17 07:18:38.625 048 12591.75 200.07 54701.95 88888.00 2015-02-17 07:18:38.750 048 12591.70 200.07 54701.97 88888.00 2015-02-17 07:18:38.875 048 12591.65 200.03 54701.97 88888.00 2015-02-17 07:18:39.000 048 12591.65 200.03 54701.93 88888.00 2015-02-17 07:18:39.125 048 12591.75 200.05 54701.95 88888.00 2015-02-17 07:18:39.250 048 12591.80 200.03 54701.95 88888.00 2015-02-17 07:18:39.375 048 12591.80 200.03 54701.97 88888.00 2015-02-17 07:18:39.500 048 12591.67 200.00 54701.97 88888.00 2015-02-17 07:18:39.625 048 12591.65 200.00 54701.97 88888.00 2015-02-17 07:18:39.750 048 12591.67 200.00 54701.97 88888.00 2015-02-17 07:18:39.875 048 12591.62 199.97 54702.03 88888.00 2015-02-17 07:18:40.000 048 12591.70 199.95 54702.03 88888.00 2015-02-17 07:18:40.125 048 12591.73 199.93 54702.03 88888.00 2015-02-17 07:18:40.250 048 12591.65 199.90 54702.05 88888.00 2015-02-17 07:18:40.375 048 12591.62 199.95 54702.05 88888.00 2015-02-17 07:18:40.500 048 12591.58 199.93 54702.03 88888.00 2015-02-17 07:18:40.625 048 12591.58 199.90 54702.05 88888.00 2015-02-17 07:18:40.750 048 12591.65 199.85 54702.07 88888.00 2015-02-17 07:18:40.875 048 12591.65 199.88 54702.10 88888.00 2015-02-17 07:18:41.000 048 12591.60 199.85 54702.12 88888.00 2015-02-17 07:18:41.125 048 12591.55 199.82 54702.12 88888.00 2015-02-17 07:18:41.250 048 12591.48 199.82 54702.12 88888.00 2015-02-17 07:18:41.375 048 12591.42 199.82 54702.15 88888.00 2015-02-17 07:18:41.500 048 12591.48 199.85 54702.15 88888.00 2015-02-17 07:18:41.625 048 12591.55 199.82 54702.18 88888.00 2015-02-17 07:18:41.750 048 12591.58 199.85 54702.18 88888.00 2015-02-17 07:18:41.875 048 12591.52 199.82 54702.15 88888.00 2015-02-17 07:18:42.000 048 12591.42 199.80 54702.15 88888.00 2015-02-17 07:18:42.125 048 12591.42 199.82 54702.18 88888.00 2015-02-17 07:18:42.250 048 12591.48 199.82 54702.18 88888.00 2015-02-17 07:18:42.375 048 12591.50 199.82 54702.18 88888.00 2015-02-17 07:18:42.500 048 12591.42 199.80 54702.20 88888.00 2015-02-17 07:18:42.625 048 12591.35 199.80 54702.22 88888.00 2015-02-17 07:18:42.750 048 12591.35 199.85 54702.25 88888.00 2015-02-17 07:18:42.875 048 12591.35 199.82 54702.22 88888.00 2015-02-17 07:18:43.000 048 12591.27 199.80 54702.18 88888.00 2015-02-17 07:18:43.125 048 12591.27 199.78 54702.20 88888.00 2015-02-17 07:18:43.250 048 12591.25 199.78 54702.20 88888.00 2015-02-17 07:18:43.375 048 12591.23 199.80 54702.22 88888.00 2015-02-17 07:18:43.500 048 12591.25 199.72 54702.20 88888.00 2015-02-17 07:18:43.625 048 12591.30 199.75 54702.25 88888.00 2015-02-17 07:18:43.750 048 12591.33 199.75 54702.25 88888.00 2015-02-17 07:18:43.875 048 12591.23 199.70 54702.28 88888.00 2015-02-17 07:18:44.000 048 12591.20 199.68 54702.28 88888.00 2015-02-17 07:18:44.125 048 12591.15 199.68 54702.30 88888.00 2015-02-17 07:18:44.250 048 12591.10 199.68 54702.30 88888.00 2015-02-17 07:18:44.375 048 12591.08 199.68 54702.32 88888.00 2015-02-17 07:18:44.500 048 12591.08 199.68 54702.35 88888.00 2015-02-17 07:18:44.625 048 12591.10 199.65 54702.38 88888.00 2015-02-17 07:18:44.750 048 12591.10 199.65 54702.38 88888.00 2015-02-17 07:18:44.875 048 12591.08 199.62 54702.38 88888.00 2015-02-17 07:18:45.000 048 12591.10 199.60 54702.35 88888.00 2015-02-17 07:18:45.125 048 12591.17 199.62 54702.40 88888.00 2015-02-17 07:18:45.250 048 12591.12 199.62 54702.40 88888.00 2015-02-17 07:18:45.375 048 12591.08 199.60 54702.38 88888.00 2015-02-17 07:18:45.500 048 12591.02 199.60 54702.38 88888.00 2015-02-17 07:18:45.625 048 12591.05 199.62 54702.40 88888.00 2015-02-17 07:18:45.750 048 12591.15 199.62 54702.40 88888.00 2015-02-17 07:18:45.875 048 12591.12 199.62 54702.40 88888.00 2015-02-17 07:18:46.000 048 12591.15 199.60 54702.43 88888.00 2015-02-17 07:18:46.125 048 12591.20 199.60 54702.43 88888.00 2015-02-17 07:18:46.250 048 12591.17 199.57 54702.40 88888.00 2015-02-17 07:18:46.375 048 12591.17 199.57 54702.40 88888.00 2015-02-17 07:18:46.500 048 12591.12 199.55 54702.38 88888.00 2015-02-17 07:18:46.625 048 12591.15 199.57 54702.40 88888.00 2015-02-17 07:18:46.750 048 12591.10 199.57 54702.43 88888.00 2015-02-17 07:18:46.875 048 12591.08 199.55 54702.40 88888.00 2015-02-17 07:18:47.000 048 12591.10 199.55 54702.40 88888.00 2015-02-17 07:18:47.125 048 12591.12 199.57 54702.43 88888.00 2015-02-17 07:18:47.250 048 12591.12 199.57 54702.43 88888.00 2015-02-17 07:18:47.375 048 12591.15 199.60 54702.43 88888.00 2015-02-17 07:18:47.500 048 12591.10 199.57 54702.43 88888.00 2015-02-17 07:18:47.625 048 12591.12 199.57 54702.43 88888.00 2015-02-17 07:18:47.750 048 12591.15 199.60 54702.47 88888.00 2015-02-17 07:18:47.875 048 12591.17 199.60 54702.45 88888.00 2015-02-17 07:18:48.000 048 12591.15 199.60 54702.45 88888.00 2015-02-17 07:18:48.125 048 12591.10 199.60 54702.47 88888.00 2015-02-17 07:18:48.250 048 12591.08 199.62 54702.45 88888.00 2015-02-17 07:18:48.375 048 12591.12 199.62 54702.45 88888.00 2015-02-17 07:18:48.500 048 12591.15 199.60 54702.45 88888.00 2015-02-17 07:18:48.625 048 12591.17 199.57 54702.43 88888.00 2015-02-17 07:18:48.750 048 12591.12 199.62 54702.45 88888.00 2015-02-17 07:18:48.875 048 12591.12 199.62 54702.47 88888.00 2015-02-17 07:18:49.000 048 12591.17 199.60 54702.47 88888.00 2015-02-17 07:18:49.125 048 12591.20 199.65 54702.47 88888.00 2015-02-17 07:18:49.250 048 12591.15 199.68 54702.47 88888.00 2015-02-17 07:18:49.375 048 12591.15 199.65 54702.47 88888.00 2015-02-17 07:18:49.500 048 12591.12 199.60 54702.45 88888.00 2015-02-17 07:18:49.625 048 12591.15 199.62 54702.45 88888.00 2015-02-17 07:18:49.750 048 12591.15 199.62 54702.47 88888.00 2015-02-17 07:18:49.875 048 12591.15 199.57 54702.50 88888.00 2015-02-17 07:18:50.000 048 12591.17 199.60 54702.47 88888.00 2015-02-17 07:18:50.125 048 12591.17 199.60 54702.47 88888.00 2015-02-17 07:18:50.250 048 12591.15 199.60 54702.50 88888.00 2015-02-17 07:18:50.375 048 12591.15 199.62 54702.50 88888.00 2015-02-17 07:18:50.500 048 12591.17 199.65 54702.53 88888.00 2015-02-17 07:18:50.625 048 12591.20 199.65 54702.53 88888.00 2015-02-17 07:18:50.750 048 12591.17 199.62 54702.50 88888.00 2015-02-17 07:18:50.875 048 12591.17 199.62 54702.50 88888.00 2015-02-17 07:18:51.000 048 12591.17 199.65 54702.53 88888.00 2015-02-17 07:18:51.125 048 12591.17 199.62 54702.53 88888.00 2015-02-17 07:18:51.250 048 12591.10 199.60 54702.50 88888.00 2015-02-17 07:18:51.375 048 12591.12 199.62 54702.53 88888.00 2015-02-17 07:18:51.500 048 12591.12 199.65 54702.53 88888.00 2015-02-17 07:18:51.625 048 12591.15 199.68 54702.55 88888.00 2015-02-17 07:18:51.750 048 12591.27 199.68 54702.55 88888.00 2015-02-17 07:18:51.875 048 12591.33 199.62 54702.55 88888.00 2015-02-17 07:18:52.000 048 12591.25 199.65 54702.50 88888.00 2015-02-17 07:18:52.125 048 12591.20 199.68 54702.53 88888.00 2015-02-17 07:18:52.250 048 12591.15 199.70 54702.53 88888.00 2015-02-17 07:18:52.375 048 12591.25 199.70 54702.53 88888.00 2015-02-17 07:18:52.500 048 12591.38 199.70 54702.53 88888.00 2015-02-17 07:18:52.625 048 12591.33 199.70 54702.53 88888.00 2015-02-17 07:18:52.750 048 12591.33 199.70 54702.53 88888.00 2015-02-17 07:18:52.875 048 12591.35 199.72 54702.55 88888.00 2015-02-17 07:18:53.000 048 12591.35 199.75 54702.55 88888.00 2015-02-17 07:18:53.125 048 12591.30 199.70 54702.55 88888.00 2015-02-17 07:18:53.250 048 12591.27 199.72 54702.57 88888.00 2015-02-17 07:18:53.375 048 12591.38 199.78 54702.57 88888.00 2015-02-17 07:18:53.500 048 12591.48 199.75 54702.57 88888.00 2015-02-17 07:18:53.625 048 12591.42 199.75 54702.60 88888.00 2015-02-17 07:18:53.750 048 12591.35 199.75 54702.55 88888.00 2015-02-17 07:18:53.875 048 12591.40 199.75 54702.57 88888.00 2015-02-17 07:18:54.000 048 12591.52 199.75 54702.57 88888.00 2015-02-17 07:18:54.125 048 12591.58 199.75 54702.57 88888.00 2015-02-17 07:18:54.250 048 12591.50 199.72 54702.57 88888.00 2015-02-17 07:18:54.375 048 12591.50 199.75 54702.57 88888.00 2015-02-17 07:18:54.500 048 12591.52 199.80 54702.60 88888.00 2015-02-17 07:18:54.625 048 12591.52 199.85 54702.60 88888.00 2015-02-17 07:18:54.750 048 12591.60 199.85 54702.57 88888.00 2015-02-17 07:18:54.875 048 12591.62 199.80 54702.57 88888.00 2015-02-17 07:18:55.000 048 12591.62 199.82 54702.60 88888.00 2015-02-17 07:18:55.125 048 12591.62 199.85 54702.60 88888.00 2015-02-17 07:18:55.250 048 12591.62 199.85 54702.62 88888.00 2015-02-17 07:18:55.375 048 12591.70 199.85 54702.62 88888.00 2015-02-17 07:18:55.500 048 12591.65 199.85 54702.60 88888.00 2015-02-17 07:18:55.625 048 12591.60 199.88 54702.60 88888.00 2015-02-17 07:18:55.750 048 12591.65 199.88 54702.55 88888.00 2015-02-17 07:18:55.875 048 12591.62 199.82 54702.55 88888.00 2015-02-17 07:18:56.000 048 12591.65 199.85 54702.57 88888.00 2015-02-17 07:18:56.125 048 12591.70 199.88 54702.60 88888.00 2015-02-17 07:18:56.250 048 12591.73 199.93 54702.62 88888.00 2015-02-17 07:18:56.375 048 12591.83 199.90 54702.60 88888.00 2015-02-17 07:18:56.500 048 12591.90 199.90 54702.60 88888.00 2015-02-17 07:18:56.625 048 12591.85 199.93 54702.60 88888.00 2015-02-17 07:18:56.750 048 12591.85 199.95 54702.65 88888.00 2015-02-17 07:18:56.875 048 12591.83 199.95 54702.62 88888.00 2015-02-17 07:18:57.000 048 12591.83 199.95 54702.60 88888.00 2015-02-17 07:18:57.125 048 12591.85 199.97 54702.60 88888.00 2015-02-17 07:18:57.250 048 12591.85 200.00 54702.60 88888.00 2015-02-17 07:18:57.375 048 12591.90 200.00 54702.60 88888.00 2015-02-17 07:18:57.500 048 12591.92 200.03 54702.60 88888.00 2015-02-17 07:18:57.625 048 12591.90 200.07 54702.57 88888.00 2015-02-17 07:18:57.750 048 12591.90 200.05 54702.57 88888.00 2015-02-17 07:18:57.875 048 12591.88 200.05 54702.57 88888.00 2015-02-17 07:18:58.000 048 12591.83 200.10 54702.57 88888.00 2015-02-17 07:18:58.125 048 12591.88 200.15 54702.62 88888.00 2015-02-17 07:18:58.250 048 12591.85 200.12 54702.60 88888.00 2015-02-17 07:18:58.375 048 12591.85 200.12 54702.60 88888.00 2015-02-17 07:18:58.500 048 12591.90 200.15 54702.60 88888.00 2015-02-17 07:18:58.625 048 12591.98 200.20 54702.62 88888.00 2015-02-17 07:18:58.750 048 12592.05 200.25 54702.65 88888.00 2015-02-17 07:18:58.875 048 12592.08 200.25 54702.65 88888.00 2015-02-17 07:18:59.000 048 12592.05 200.22 54702.62 88888.00 2015-02-17 07:18:59.125 048 12592.02 200.22 54702.62 88888.00 2015-02-17 07:18:59.250 048 12591.98 200.25 54702.62 88888.00 2015-02-17 07:18:59.375 048 12592.05 200.30 54702.62 88888.00 2015-02-17 07:18:59.500 048 12592.12 200.30 54702.65 88888.00 2015-02-17 07:18:59.625 048 12592.12 200.30 54702.65 88888.00 2015-02-17 07:18:59.750 048 12592.17 200.32 54702.62 88888.00 2015-02-17 07:18:59.875 048 12592.25 200.32 54702.62 88888.00 2015-02-17 07:19:00.000 048 12592.27 200.35 54702.65 88888.00 2015-02-17 07:19:00.125 048 12592.25 200.38 54702.65 88888.00 2015-02-17 07:19:00.250 048 12592.25 200.35 54702.62 88888.00 2015-02-17 07:19:00.375 048 12592.33 200.38 54702.62 88888.00 2015-02-17 07:19:00.500 048 12592.35 200.40 54702.62 88888.00 2015-02-17 07:19:00.625 048 12592.35 200.40 54702.65 88888.00 2015-02-17 07:19:00.750 048 12592.33 200.45 54702.65 88888.00 2015-02-17 07:19:00.875 048 12592.33 200.47 54702.68 88888.00 2015-02-17 07:19:01.000 048 12592.35 200.47 54702.65 88888.00 2015-02-17 07:19:01.125 048 12592.35 200.50 54702.65 88888.00 2015-02-17 07:19:01.250 048 12592.35 200.45 54702.62 88888.00 2015-02-17 07:19:01.375 048 12592.42 200.45 54702.62 88888.00 2015-02-17 07:19:01.500 048 12592.52 200.47 54702.62 88888.00 2015-02-17 07:19:01.625 048 12592.60 200.50 54702.62 88888.00 2015-02-17 07:19:01.750 048 12592.58 200.53 54702.68 88888.00 2015-02-17 07:19:01.875 048 12592.62 200.50 54702.68 88888.00 2015-02-17 07:19:02.000 048 12592.62 200.53 54702.65 88888.00 2015-02-17 07:19:02.125 048 12592.65 200.50 54702.62 88888.00 2015-02-17 07:19:02.250 048 12592.65 200.47 54702.65 88888.00 2015-02-17 07:19:02.375 048 12592.70 200.53 54702.68 88888.00 2015-02-17 07:19:02.500 048 12592.75 200.55 54702.70 88888.00 2015-02-17 07:19:02.625 048 12592.77 200.55 54702.68 88888.00 2015-02-17 07:19:02.750 048 12592.80 200.55 54702.65 88888.00 2015-02-17 07:19:02.875 048 12592.80 200.53 54702.68 88888.00 2015-02-17 07:19:03.000 048 12592.75 200.57 54702.68 88888.00 2015-02-17 07:19:03.125 048 12592.75 200.57 54702.70 88888.00 2015-02-17 07:19:03.250 048 12592.77 200.55 54702.70 88888.00 2015-02-17 07:19:03.375 048 12592.83 200.55 54702.70 88888.00 2015-02-17 07:19:03.500 048 12592.80 200.57 54702.70 88888.00 2015-02-17 07:19:03.625 048 12592.77 200.60 54702.70 88888.00 2015-02-17 07:19:03.750 048 12592.85 200.57 54702.68 88888.00 2015-02-17 07:19:03.875 048 12592.90 200.53 54702.68 88888.00 2015-02-17 07:19:04.000 048 12592.98 200.57 54702.68 88888.00 2015-02-17 07:19:04.125 048 12593.05 200.60 54702.70 88888.00 2015-02-17 07:19:04.250 048 12593.12 200.57 54702.70 88888.00 2015-02-17 07:19:04.375 048 12593.10 200.57 54702.70 88888.00 2015-02-17 07:19:04.500 048 12593.12 200.55 54702.70 88888.00 2015-02-17 07:19:04.625 048 12593.15 200.55 54702.72 88888.00 2015-02-17 07:19:04.750 048 12593.17 200.60 54702.75 88888.00 2015-02-17 07:19:04.875 048 12593.23 200.62 54702.75 88888.00 2015-02-17 07:19:05.000 048 12593.23 200.60 54702.72 88888.00 2015-02-17 07:19:05.125 048 12593.23 200.57 54702.72 88888.00 2015-02-17 07:19:05.250 048 12593.17 200.57 54702.75 88888.00 2015-02-17 07:19:05.375 048 12593.23 200.60 54702.70 88888.00 2015-02-17 07:19:05.500 048 12593.33 200.60 54702.72 88888.00 2015-02-17 07:19:05.625 048 12593.30 200.60 54702.75 88888.00 2015-02-17 07:19:05.750 048 12593.25 200.57 54702.72 88888.00 2015-02-17 07:19:05.875 048 12593.38 200.57 54702.72 88888.00 2015-02-17 07:19:06.000 048 12593.48 200.57 54702.70 88888.00 2015-02-17 07:19:06.125 048 12593.52 200.60 54702.72 88888.00 2015-02-17 07:19:06.250 048 12593.48 200.57 54702.70 88888.00 2015-02-17 07:19:06.375 048 12593.48 200.57 54702.72 88888.00 2015-02-17 07:19:06.500 048 12593.50 200.60 54702.70 88888.00 2015-02-17 07:19:06.625 048 12593.52 200.60 54702.70 88888.00 2015-02-17 07:19:06.750 048 12593.60 200.57 54702.70 88888.00 2015-02-17 07:19:06.875 048 12593.67 200.57 54702.72 88888.00 2015-02-17 07:19:07.000 048 12593.70 200.57 54702.72 88888.00 2015-02-17 07:19:07.125 048 12593.73 200.57 54702.75 88888.00 2015-02-17 07:19:07.250 048 12593.73 200.55 54702.72 88888.00 2015-02-17 07:19:07.375 048 12593.75 200.55 54702.75 88888.00 2015-02-17 07:19:07.500 048 12593.80 200.55 54702.75 88888.00 2015-02-17 07:19:07.625 048 12593.88 200.57 54702.78 88888.00 2015-02-17 07:19:07.750 048 12593.92 200.60 54702.78 88888.00 2015-02-17 07:19:07.875 048 12593.92 200.60 54702.78 88888.00 2015-02-17 07:19:08.000 048 12594.00 200.57 54702.80 88888.00 2015-02-17 07:19:08.125 048 12594.02 200.57 54702.78 88888.00 2015-02-17 07:19:08.250 048 12593.98 200.57 54702.78 88888.00 2015-02-17 07:19:08.375 048 12594.00 200.57 54702.78 88888.00 2015-02-17 07:19:08.500 048 12594.08 200.60 54702.80 88888.00 2015-02-17 07:19:08.625 048 12594.12 200.60 54702.75 88888.00 2015-02-17 07:19:08.750 048 12594.15 200.57 54702.75 88888.00 2015-02-17 07:19:08.875 048 12594.12 200.57 54702.75 88888.00 2015-02-17 07:19:09.000 048 12594.15 200.60 54702.75 88888.00 2015-02-17 07:19:09.125 048 12594.23 200.62 54702.78 88888.00 2015-02-17 07:19:09.250 048 12594.27 200.55 54702.78 88888.00 2015-02-17 07:19:09.375 048 12594.30 200.57 54702.78 88888.00 2015-02-17 07:19:09.500 048 12594.25 200.57 54702.80 88888.00 2015-02-17 07:19:09.625 048 12594.27 200.62 54702.82 88888.00 2015-02-17 07:19:09.750 048 12594.27 200.62 54702.82 88888.00 2015-02-17 07:19:09.875 048 12594.35 200.62 54702.80 88888.00 2015-02-17 07:19:10.000 048 12594.40 200.62 54702.78 88888.00 2015-02-17 07:19:10.125 048 12594.38 200.60 54702.80 88888.00 2015-02-17 07:19:10.250 048 12594.33 200.57 54702.85 88888.00 2015-02-17 07:19:10.375 048 12594.42 200.57 54702.85 88888.00 2015-02-17 07:19:10.500 048 12594.48 200.60 54702.85 88888.00 2015-02-17 07:19:10.625 048 12594.42 200.57 54702.88 88888.00 2015-02-17 07:19:10.750 048 12594.38 200.57 54702.88 88888.00 2015-02-17 07:19:10.875 048 12594.40 200.57 54702.88 88888.00 2015-02-17 07:19:11.000 048 12594.42 200.57 54702.85 88888.00 2015-02-17 07:19:11.125 048 12594.42 200.53 54702.90 88888.00 2015-02-17 07:19:11.250 048 12594.40 200.53 54702.88 88888.00 2015-02-17 07:19:11.375 048 12594.45 200.50 54702.85 88888.00 2015-02-17 07:19:11.500 048 12594.50 200.47 54702.85 88888.00 2015-02-17 07:19:11.625 048 12594.48 200.47 54702.85 88888.00 2015-02-17 07:19:11.750 048 12594.48 200.50 54702.88 88888.00 2015-02-17 07:19:11.875 048 12594.45 200.45 54702.88 88888.00 2015-02-17 07:19:12.000 048 12594.45 200.45 54702.90 88888.00 2015-02-17 07:19:12.125 048 12594.45 200.45 54702.90 88888.00 2015-02-17 07:19:12.250 048 12594.45 200.45 54702.95 88888.00 2015-02-17 07:19:12.375 048 12594.42 200.47 54702.95 88888.00 2015-02-17 07:19:12.500 048 12594.45 200.47 54702.93 88888.00 2015-02-17 07:19:12.625 048 12594.42 200.45 54702.97 88888.00 2015-02-17 07:19:12.750 048 12594.45 200.47 54702.97 88888.00 2015-02-17 07:19:12.875 048 12594.55 200.53 54703.00 88888.00 2015-02-17 07:19:13.000 048 12594.55 200.53 54702.97 88888.00 2015-02-17 07:19:13.125 048 12594.55 200.50 54703.00 88888.00 2015-02-17 07:19:13.250 048 12594.48 200.53 54702.97 88888.00 2015-02-17 07:19:13.375 048 12594.48 200.55 54702.97 88888.00 2015-02-17 07:19:13.500 048 12594.48 200.53 54702.97 88888.00 2015-02-17 07:19:13.625 048 12594.52 200.53 54703.00 88888.00 2015-02-17 07:19:13.750 048 12594.50 200.50 54702.97 88888.00 2015-02-17 07:19:13.875 048 12594.55 200.53 54703.00 88888.00 2015-02-17 07:19:14.000 048 12594.62 200.53 54703.03 88888.00 2015-02-17 07:19:14.125 048 12594.67 200.55 54703.03 88888.00 2015-02-17 07:19:14.250 048 12594.62 200.53 54703.05 88888.00 2015-02-17 07:19:14.375 048 12594.65 200.55 54703.05 88888.00 2015-02-17 07:19:14.500 048 12594.65 200.55 54703.07 88888.00 2015-02-17 07:19:14.625 048 12594.67 200.55 54703.07 88888.00 2015-02-17 07:19:14.750 048 12594.73 200.55 54703.05 88888.00 2015-02-17 07:19:14.875 048 12594.75 200.57 54703.10 88888.00 2015-02-17 07:19:15.000 048 12594.73 200.55 54703.07 88888.00 2015-02-17 07:19:15.125 048 12594.83 200.55 54703.07 88888.00 2015-02-17 07:19:15.250 048 12594.95 200.55 54703.10 88888.00 2015-02-17 07:19:15.375 048 12594.98 200.53 54703.07 88888.00 2015-02-17 07:19:15.500 048 12594.92 200.57 54703.10 88888.00 2015-02-17 07:19:15.625 048 12594.90 200.55 54703.12 88888.00 2015-02-17 07:19:15.750 048 12594.90 200.60 54703.12 88888.00 2015-02-17 07:19:15.875 048 12594.98 200.60 54703.12 88888.00 2015-02-17 07:19:16.000 048 12594.98 200.57 54703.12 88888.00 2015-02-17 07:19:16.125 048 12594.98 200.55 54703.12 88888.00 2015-02-17 07:19:16.250 048 12594.90 200.55 54703.15 88888.00 2015-02-17 07:19:16.375 048 12594.90 200.53 54703.15 88888.00 2015-02-17 07:19:16.500 048 12594.88 200.50 54703.15 88888.00 2015-02-17 07:19:16.625 048 12594.88 200.53 54703.15 88888.00 2015-02-17 07:19:16.750 048 12594.95 200.55 54703.18 88888.00 2015-02-17 07:19:16.875 048 12594.98 200.55 54703.18 88888.00 2015-02-17 07:19:17.000 048 12594.92 200.53 54703.18 88888.00 2015-02-17 07:19:17.125 048 12594.92 200.57 54703.18 88888.00 2015-02-17 07:19:17.250 048 12594.85 200.53 54703.18 88888.00 2015-02-17 07:19:17.375 048 12594.88 200.53 54703.25 88888.00 2015-02-17 07:19:17.500 048 12594.88 200.55 54703.20 88888.00 2015-02-17 07:19:17.625 048 12594.98 200.55 54703.22 88888.00 2015-02-17 07:19:17.750 048 12595.08 200.57 54703.25 88888.00 2015-02-17 07:19:17.875 048 12595.05 200.55 54703.22 88888.00 2015-02-17 07:19:18.000 048 12595.02 200.55 54703.22 88888.00 2015-02-17 07:19:18.125 048 12595.08 200.60 54703.25 88888.00 2015-02-17 07:19:18.250 048 12595.08 200.57 54703.30 88888.00 2015-02-17 07:19:18.375 048 12595.10 200.57 54703.30 88888.00 2015-02-17 07:19:18.500 048 12595.02 200.57 54703.28 88888.00 2015-02-17 07:19:18.625 048 12595.00 200.57 54703.30 88888.00 2015-02-17 07:19:18.750 048 12595.05 200.57 54703.32 88888.00 2015-02-17 07:19:18.875 048 12595.05 200.57 54703.32 88888.00 2015-02-17 07:19:19.000 048 12595.08 200.57 54703.30 88888.00 2015-02-17 07:19:19.125 048 12595.08 200.55 54703.32 88888.00 2015-02-17 07:19:19.250 048 12595.05 200.53 54703.32 88888.00 2015-02-17 07:19:19.375 048 12595.10 200.50 54703.30 88888.00 2015-02-17 07:19:19.500 048 12595.10 200.53 54703.35 88888.00 2015-02-17 07:19:19.625 048 12595.12 200.53 54703.40 88888.00 2015-02-17 07:19:19.750 048 12595.10 200.55 54703.40 88888.00 2015-02-17 07:19:19.875 048 12595.08 200.53 54703.38 88888.00 2015-02-17 07:19:20.000 048 12595.08 200.50 54703.35 88888.00 2015-02-17 07:19:20.125 048 12595.12 200.50 54703.35 88888.00 2015-02-17 07:19:20.250 048 12595.15 200.50 54703.40 88888.00 2015-02-17 07:19:20.375 048 12595.17 200.50 54703.43 88888.00 2015-02-17 07:19:20.500 048 12595.17 200.50 54703.43 88888.00 2015-02-17 07:19:20.625 048 12595.20 200.53 54703.40 88888.00 2015-02-17 07:19:20.750 048 12595.17 200.53 54703.43 88888.00 2015-02-17 07:19:20.875 048 12595.23 200.53 54703.45 88888.00 2015-02-17 07:19:21.000 048 12595.23 200.45 54703.43 88888.00 2015-02-17 07:19:21.125 048 12595.23 200.47 54703.43 88888.00 2015-02-17 07:19:21.250 048 12595.25 200.50 54703.45 88888.00 2015-02-17 07:19:21.375 048 12595.27 200.53 54703.45 88888.00 2015-02-17 07:19:21.500 048 12595.25 200.53 54703.45 88888.00 2015-02-17 07:19:21.625 048 12595.23 200.53 54703.50 88888.00 2015-02-17 07:19:21.750 048 12595.25 200.50 54703.50 88888.00 2015-02-17 07:19:21.875 048 12595.25 200.50 54703.47 88888.00 2015-02-17 07:19:22.000 048 12595.23 200.50 54703.47 88888.00 2015-02-17 07:19:22.125 048 12595.27 200.50 54703.45 88888.00 2015-02-17 07:19:22.250 048 12595.33 200.55 54703.55 88888.00 2015-02-17 07:19:22.375 048 12595.38 200.50 54703.55 88888.00 2015-02-17 07:19:22.500 048 12595.40 200.45 54703.53 88888.00 2015-02-17 07:19:22.625 048 12595.35 200.45 54703.50 88888.00 2015-02-17 07:19:22.750 048 12595.33 200.45 54703.53 88888.00 2015-02-17 07:19:22.875 048 12595.30 200.47 54703.55 88888.00 2015-02-17 07:19:23.000 048 12595.35 200.47 54703.55 88888.00 2015-02-17 07:19:23.125 048 12595.35 200.45 54703.57 88888.00 2015-02-17 07:19:23.250 048 12595.35 200.43 54703.55 88888.00 2015-02-17 07:19:23.375 048 12595.35 200.45 54703.55 88888.00 2015-02-17 07:19:23.500 048 12595.38 200.45 54703.57 88888.00 2015-02-17 07:19:23.625 048 12595.40 200.50 54703.60 88888.00 2015-02-17 07:19:23.750 048 12595.35 200.50 54703.65 88888.00 2015-02-17 07:19:23.875 048 12595.30 200.47 54703.62 88888.00 2015-02-17 07:19:24.000 048 12595.25 200.47 54703.57 88888.00 2015-02-17 07:19:24.125 048 12595.33 200.47 54703.60 88888.00 2015-02-17 07:19:24.250 048 12595.40 200.47 54703.62 88888.00 2015-02-17 07:19:24.375 048 12595.40 200.45 54703.60 88888.00 2015-02-17 07:19:24.500 048 12595.42 200.45 54703.60 88888.00 2015-02-17 07:19:24.625 048 12595.40 200.45 54703.62 88888.00 2015-02-17 07:19:24.750 048 12595.38 200.45 54703.65 88888.00 2015-02-17 07:19:24.875 048 12595.45 200.43 54703.65 88888.00 2015-02-17 07:19:25.000 048 12595.52 200.47 54703.68 88888.00 2015-02-17 07:19:25.125 048 12595.48 200.47 54703.68 88888.00 2015-02-17 07:19:25.250 048 12595.45 200.45 54703.68 88888.00 2015-02-17 07:19:25.375 048 12595.50 200.50 54703.68 88888.00 2015-02-17 07:19:25.500 048 12595.48 200.50 54703.68 88888.00 2015-02-17 07:19:25.625 048 12595.48 200.47 54703.65 88888.00 2015-02-17 07:19:25.750 048 12595.48 200.47 54703.68 88888.00 2015-02-17 07:19:25.875 048 12595.58 200.47 54703.68 88888.00 2015-02-17 07:19:26.000 048 12595.60 200.45 54703.68 88888.00 2015-02-17 07:19:26.125 048 12595.55 200.45 54703.72 88888.00 2015-02-17 07:19:26.250 048 12595.52 200.50 54703.75 88888.00 2015-02-17 07:19:26.375 048 12595.58 200.50 54703.72 88888.00 2015-02-17 07:19:26.500 048 12595.55 200.47 54703.72 88888.00 2015-02-17 07:19:26.625 048 12595.55 200.47 54703.75 88888.00 2015-02-17 07:19:26.750 048 12595.58 200.47 54703.78 88888.00 2015-02-17 07:19:26.875 048 12595.58 200.47 54703.75 88888.00 2015-02-17 07:19:27.000 048 12595.55 200.45 54703.72 88888.00 2015-02-17 07:19:27.125 048 12595.52 200.47 54703.78 88888.00 2015-02-17 07:19:27.250 048 12595.55 200.45 54703.78 88888.00 2015-02-17 07:19:27.375 048 12595.58 200.45 54703.78 88888.00 2015-02-17 07:19:27.500 048 12595.58 200.45 54703.78 88888.00 2015-02-17 07:19:27.625 048 12595.60 200.45 54703.75 88888.00 2015-02-17 07:19:27.750 048 12595.65 200.47 54703.78 88888.00 2015-02-17 07:19:27.875 048 12595.65 200.50 54703.80 88888.00 2015-02-17 07:19:28.000 048 12595.62 200.47 54703.78 88888.00 2015-02-17 07:19:28.125 048 12595.65 200.47 54703.80 88888.00 2015-02-17 07:19:28.250 048 12595.67 200.47 54703.85 88888.00 2015-02-17 07:19:28.375 048 12595.70 200.50 54703.85 88888.00 2015-02-17 07:19:28.500 048 12595.67 200.50 54703.82 88888.00 2015-02-17 07:19:28.625 048 12595.73 200.50 54703.80 88888.00 2015-02-17 07:19:28.750 048 12595.75 200.53 54703.82 88888.00 2015-02-17 07:19:28.875 048 12595.75 200.50 54703.82 88888.00 2015-02-17 07:19:29.000 048 12595.75 200.50 54703.82 88888.00 2015-02-17 07:19:29.125 048 12595.80 200.50 54703.88 88888.00 2015-02-17 07:19:29.250 048 12595.77 200.53 54703.88 88888.00 2015-02-17 07:19:29.375 048 12595.77 200.57 54703.88 88888.00 2015-02-17 07:19:29.500 048 12595.77 200.57 54703.88 88888.00 2015-02-17 07:19:29.625 048 12595.75 200.60 54703.90 88888.00 2015-02-17 07:19:29.750 048 12595.80 200.60 54703.90 88888.00 2015-02-17 07:19:29.875 048 12595.88 200.60 54703.93 88888.00 2015-02-17 07:19:30.000 048 12595.90 200.57 54703.88 88888.00 2015-02-17 07:19:30.125 048 12595.95 200.57 54703.90 88888.00 2015-02-17 07:19:30.250 048 12595.98 200.57 54703.90 88888.00 2015-02-17 07:19:30.375 048 12596.02 200.60 54703.90 88888.00 2015-02-17 07:19:30.500 048 12596.05 200.57 54703.93 88888.00 2015-02-17 07:19:30.625 048 12596.05 200.57 54703.90 88888.00 2015-02-17 07:19:30.750 048 12596.10 200.60 54703.90 88888.00 2015-02-17 07:19:30.875 048 12596.05 200.62 54703.93 88888.00 2015-02-17 07:19:31.000 048 12596.05 200.62 54703.95 88888.00 2015-02-17 07:19:31.125 048 12596.08 200.62 54703.95 88888.00 2015-02-17 07:19:31.250 048 12596.12 200.62 54703.95 88888.00 2015-02-17 07:19:31.375 048 12596.17 200.65 54703.95 88888.00 2015-02-17 07:19:31.500 048 12596.12 200.68 54703.95 88888.00 2015-02-17 07:19:31.625 048 12596.08 200.70 54703.97 88888.00 2015-02-17 07:19:31.750 048 12596.08 200.72 54703.95 88888.00 2015-02-17 07:19:31.875 048 12596.15 200.75 54703.95 88888.00 2015-02-17 07:19:32.000 048 12596.20 200.78 54703.97 88888.00 2015-02-17 07:19:32.125 048 12596.23 200.72 54703.97 88888.00 2015-02-17 07:19:32.250 048 12596.17 200.78 54704.00 88888.00 2015-02-17 07:19:32.375 048 12596.20 200.80 54704.00 88888.00 2015-02-17 07:19:32.500 048 12596.30 200.82 54703.97 88888.00 2015-02-17 07:19:32.625 048 12596.27 200.80 54704.00 88888.00 2015-02-17 07:19:32.750 048 12596.35 200.82 54704.00 88888.00 2015-02-17 07:19:32.875 048 12596.38 200.85 54704.00 88888.00 2015-02-17 07:19:33.000 048 12596.40 200.85 54704.03 88888.00 2015-02-17 07:19:33.125 048 12596.38 200.85 54704.03 88888.00 2015-02-17 07:19:33.250 048 12596.38 200.82 54704.03 88888.00 2015-02-17 07:19:33.375 048 12596.45 200.90 54704.03 88888.00 2015-02-17 07:19:33.500 048 12596.52 200.90 54704.05 88888.00 2015-02-17 07:19:33.625 048 12596.50 200.90 54704.03 88888.00 2015-02-17 07:19:33.750 048 12596.42 200.88 54704.00 88888.00 2015-02-17 07:19:33.875 048 12596.42 200.88 54704.03 88888.00 2015-02-17 07:19:34.000 048 12596.50 200.90 54704.03 88888.00 2015-02-17 07:19:34.125 048 12596.45 200.93 54704.07 88888.00 2015-02-17 07:19:34.250 048 12596.42 200.93 54704.05 88888.00 2015-02-17 07:19:34.375 048 12596.50 200.95 54704.07 88888.00 2015-02-17 07:19:34.500 048 12596.50 200.93 54704.07 88888.00 2015-02-17 07:19:34.625 048 12596.55 200.90 54704.07 88888.00 2015-02-17 07:19:34.750 048 12596.60 200.93 54704.07 88888.00 2015-02-17 07:19:34.875 048 12596.52 200.93 54704.07 88888.00 2015-02-17 07:19:35.000 048 12596.50 200.95 54704.07 88888.00 2015-02-17 07:19:35.125 048 12596.58 200.97 54704.10 88888.00 2015-02-17 07:19:35.250 048 12596.65 201.00 54704.15 88888.00 2015-02-17 07:19:35.375 048 12596.67 201.00 54704.18 88888.00 2015-02-17 07:19:35.500 048 12596.65 201.00 54704.15 88888.00 2015-02-17 07:19:35.625 048 12596.65 200.97 54704.15 88888.00 2015-02-17 07:19:35.750 048 12596.70 201.00 54704.15 88888.00 2015-02-17 07:19:35.875 048 12596.80 201.03 54704.15 88888.00 2015-02-17 07:19:36.000 048 12596.88 201.05 54704.12 88888.00 2015-02-17 07:19:36.125 048 12596.90 201.03 54704.15 88888.00 2015-02-17 07:19:36.250 048 12596.88 201.07 54704.18 88888.00 2015-02-17 07:19:36.375 048 12596.88 201.07 54704.20 88888.00 2015-02-17 07:19:36.500 048 12596.88 201.07 54704.20 88888.00 2015-02-17 07:19:36.625 048 12596.85 201.10 54704.18 88888.00 2015-02-17 07:19:36.750 048 12596.85 201.10 54704.18 88888.00 2015-02-17 07:19:36.875 048 12596.90 201.10 54704.15 88888.00 2015-02-17 07:19:37.000 048 12596.95 201.15 54704.20 88888.00 2015-02-17 07:19:37.125 048 12596.90 201.20 54704.18 88888.00 2015-02-17 07:19:37.250 048 12596.77 201.18 54704.18 88888.00 2015-02-17 07:19:37.375 048 12596.80 201.22 54704.20 88888.00 2015-02-17 07:19:37.500 048 12596.85 201.18 54704.20 88888.00 2015-02-17 07:19:37.625 048 12596.85 201.20 54704.25 88888.00 2015-02-17 07:19:37.750 048 12596.88 201.22 54704.25 88888.00 2015-02-17 07:19:37.875 048 12596.90 201.20 54704.25 88888.00 2015-02-17 07:19:38.000 048 12596.90 201.20 54704.25 88888.00 2015-02-17 07:19:38.125 048 12596.90 201.20 54704.25 88888.00 2015-02-17 07:19:38.250 048 12596.92 201.20 54704.28 88888.00 2015-02-17 07:19:38.375 048 12596.98 201.25 54704.28 88888.00 2015-02-17 07:19:38.500 048 12597.00 201.25 54704.30 88888.00 2015-02-17 07:19:38.625 048 12597.05 201.25 54704.32 88888.00 2015-02-17 07:19:38.750 048 12597.02 201.28 54704.32 88888.00 2015-02-17 07:19:38.875 048 12597.00 201.25 54704.35 88888.00 2015-02-17 07:19:39.000 048 12597.05 201.28 54704.35 88888.00 2015-02-17 07:19:39.125 048 12597.08 201.30 54704.38 88888.00 2015-02-17 07:19:39.250 048 12597.00 201.28 54704.40 88888.00 2015-02-17 07:19:39.375 048 12597.00 201.28 54704.38 88888.00 2015-02-17 07:19:39.500 048 12597.05 201.25 54704.40 88888.00 2015-02-17 07:19:39.625 048 12597.08 201.30 54704.43 88888.00 2015-02-17 07:19:39.750 048 12597.02 201.32 54704.43 88888.00 2015-02-17 07:19:39.875 048 12596.98 201.25 54704.43 88888.00 2015-02-17 07:19:40.000 048 12597.02 201.28 54704.45 88888.00 2015-02-17 07:19:40.125 048 12597.02 201.28 54704.47 88888.00 2015-02-17 07:19:40.250 048 12597.02 201.28 54704.50 88888.00 2015-02-17 07:19:40.375 048 12597.02 201.30 54704.53 88888.00 2015-02-17 07:19:40.500 048 12597.08 201.30 54704.53 88888.00 2015-02-17 07:19:40.625 048 12597.02 201.25 54704.53 88888.00 2015-02-17 07:19:40.750 048 12597.00 201.28 54704.53 88888.00 2015-02-17 07:19:40.875 048 12596.98 201.30 54704.53 88888.00 2015-02-17 07:19:41.000 048 12597.00 201.30 54704.55 88888.00 2015-02-17 07:19:41.125 048 12596.95 201.32 54704.57 88888.00 2015-02-17 07:19:41.250 048 12596.92 201.32 54704.55 88888.00 2015-02-17 07:19:41.375 048 12597.00 201.35 54704.57 88888.00 2015-02-17 07:19:41.500 048 12597.02 201.32 54704.60 88888.00 2015-02-17 07:19:41.625 048 12597.02 201.30 54704.60 88888.00 2015-02-17 07:19:41.750 048 12596.98 201.30 54704.60 88888.00 2015-02-17 07:19:41.875 048 12596.95 201.32 54704.60 88888.00 2015-02-17 07:19:42.000 048 12597.08 201.32 54704.62 88888.00 2015-02-17 07:19:42.125 048 12597.12 201.35 54704.65 88888.00 2015-02-17 07:19:42.250 048 12597.08 201.38 54704.65 88888.00 2015-02-17 07:19:42.375 048 12597.10 201.35 54704.65 88888.00 2015-02-17 07:19:42.500 048 12597.17 201.32 54704.68 88888.00 2015-02-17 07:19:42.625 048 12597.17 201.35 54704.70 88888.00 2015-02-17 07:19:42.750 048 12597.15 201.32 54704.70 88888.00 2015-02-17 07:19:42.875 048 12597.23 201.35 54704.70 88888.00 2015-02-17 07:19:43.000 048 12597.20 201.35 54704.70 88888.00 2015-02-17 07:19:43.125 048 12597.10 201.38 54704.72 88888.00 2015-02-17 07:19:43.250 048 12597.12 201.38 54704.75 88888.00 2015-02-17 07:19:43.375 048 12597.15 201.43 54704.75 88888.00 2015-02-17 07:19:43.500 048 12597.20 201.40 54704.75 88888.00 2015-02-17 07:19:43.625 048 12597.12 201.38 54704.75 88888.00 2015-02-17 07:19:43.750 048 12597.10 201.38 54704.75 88888.00 2015-02-17 07:19:43.875 048 12597.12 201.38 54704.78 88888.00 2015-02-17 07:19:44.000 048 12597.12 201.38 54704.78 88888.00 2015-02-17 07:19:44.125 048 12597.08 201.40 54704.75 88888.00 2015-02-17 07:19:44.250 048 12597.12 201.40 54704.80 88888.00 2015-02-17 07:19:44.375 048 12597.23 201.45 54704.80 88888.00 2015-02-17 07:19:44.500 048 12597.27 201.45 54704.82 88888.00 2015-02-17 07:19:44.625 048 12597.33 201.47 54704.82 88888.00 2015-02-17 07:19:44.750 048 12597.35 201.47 54704.85 88888.00 2015-02-17 07:19:44.875 048 12597.30 201.43 54704.82 88888.00 2015-02-17 07:19:45.000 048 12597.25 201.43 54704.82 88888.00 2015-02-17 07:19:45.125 048 12597.23 201.45 54704.82 88888.00 2015-02-17 07:19:45.250 048 12597.20 201.40 54704.88 88888.00 2015-02-17 07:19:45.375 048 12597.25 201.40 54704.90 88888.00 2015-02-17 07:19:45.500 048 12597.30 201.43 54704.90 88888.00 2015-02-17 07:19:45.625 048 12597.30 201.43 54704.93 88888.00 2015-02-17 07:19:45.750 048 12597.25 201.40 54704.90 88888.00 2015-02-17 07:19:45.875 048 12597.27 201.43 54704.90 88888.00 2015-02-17 07:19:46.000 048 12597.25 201.43 54704.93 88888.00 2015-02-17 07:19:46.125 048 12597.27 201.40 54704.95 88888.00 2015-02-17 07:19:46.250 048 12597.27 201.40 54704.95 88888.00 2015-02-17 07:19:46.375 048 12597.38 201.45 54704.97 88888.00 2015-02-17 07:19:46.500 048 12597.45 201.47 54705.00 88888.00 2015-02-17 07:19:46.625 048 12597.40 201.47 54705.03 88888.00 2015-02-17 07:19:46.750 048 12597.35 201.45 54705.03 88888.00 2015-02-17 07:19:46.875 048 12597.30 201.47 54705.03 88888.00 2015-02-17 07:19:47.000 048 12597.38 201.47 54705.05 88888.00 2015-02-17 07:19:47.125 048 12597.40 201.45 54705.07 88888.00 2015-02-17 07:19:47.250 048 12597.35 201.47 54705.05 88888.00 2015-02-17 07:19:47.375 048 12597.33 201.53 54705.07 88888.00 2015-02-17 07:19:47.500 048 12597.30 201.47 54705.07 88888.00 2015-02-17 07:19:47.625 048 12597.35 201.45 54705.03 88888.00 2015-02-17 07:19:47.750 048 12597.35 201.43 54705.07 88888.00 2015-02-17 07:19:47.875 048 12597.33 201.43 54705.10 88888.00 2015-02-17 07:19:48.000 048 12597.35 201.40 54705.12 88888.00 2015-02-17 07:19:48.125 048 12597.33 201.43 54705.15 88888.00 2015-02-17 07:19:48.250 048 12597.25 201.43 54705.20 88888.00 2015-02-17 07:19:48.375 048 12597.23 201.40 54705.22 88888.00 2015-02-17 07:19:48.500 048 12597.25 201.38 54705.25 88888.00 2015-02-17 07:19:48.625 048 12597.27 201.38 54705.25 88888.00 2015-02-17 07:19:48.750 048 12597.20 201.38 54705.22 88888.00 2015-02-17 07:19:48.875 048 12597.17 201.32 54705.25 88888.00 2015-02-17 07:19:49.000 048 12597.15 201.30 54705.25 88888.00 2015-02-17 07:19:49.125 048 12597.12 201.32 54705.28 88888.00 2015-02-17 07:19:49.250 048 12597.12 201.30 54705.30 88888.00 2015-02-17 07:19:49.375 048 12597.20 201.30 54705.35 88888.00 2015-02-17 07:19:49.500 048 12597.17 201.28 54705.38 88888.00 2015-02-17 07:19:49.625 048 12597.08 201.22 54705.35 88888.00 2015-02-17 07:19:49.750 048 12597.05 201.20 54705.35 88888.00 2015-02-17 07:19:49.875 048 12597.10 201.18 54705.38 88888.00 2015-02-17 07:19:50.000 048 12597.12 201.20 54705.38 88888.00 2015-02-17 07:19:50.125 048 12597.10 201.18 54705.40 88888.00 2015-02-17 07:19:50.250 048 12597.12 201.12 54705.45 88888.00 2015-02-17 07:19:50.375 048 12597.15 201.12 54705.45 88888.00 2015-02-17 07:19:50.500 048 12597.08 201.12 54705.45 88888.00 2015-02-17 07:19:50.625 048 12597.00 201.10 54705.47 88888.00 2015-02-17 07:19:50.750 048 12597.05 201.07 54705.47 88888.00 2015-02-17 07:19:50.875 048 12597.08 201.05 54705.47 88888.00 2015-02-17 07:19:51.000 048 12597.02 201.03 54705.47 88888.00 2015-02-17 07:19:51.125 048 12597.05 201.03 54705.53 88888.00 2015-02-17 07:19:51.250 048 12597.00 201.00 54705.55 88888.00 2015-02-17 07:19:51.375 048 12596.95 201.00 54705.55 88888.00 2015-02-17 07:19:51.500 048 12596.92 201.00 54705.57 88888.00 2015-02-17 07:19:51.625 048 12596.95 200.95 54705.57 88888.00 2015-02-17 07:19:51.750 048 12596.95 200.93 54705.60 88888.00 2015-02-17 07:19:51.875 048 12596.95 200.90 54705.60 88888.00 2015-02-17 07:19:52.000 048 12596.98 200.93 54705.62 88888.00 2015-02-17 07:19:52.125 048 12597.05 200.95 54705.68 88888.00 2015-02-17 07:19:52.250 048 12597.00 200.97 54705.70 88888.00 2015-02-17 07:19:52.375 048 12597.02 200.97 54705.70 88888.00 2015-02-17 07:19:52.500 048 12597.05 200.88 54705.70 88888.00 2015-02-17 07:19:52.625 048 12597.08 200.88 54705.68 88888.00 2015-02-17 07:19:52.750 048 12597.08 200.90 54705.68 88888.00 2015-02-17 07:19:52.875 048 12597.08 200.90 54705.65 88888.00 2015-02-17 07:19:53.000 048 12597.08 200.88 54705.68 88888.00 2015-02-17 07:19:53.125 048 12597.10 200.88 54705.72 88888.00 2015-02-17 07:19:53.250 048 12597.10 200.88 54705.75 88888.00 2015-02-17 07:19:53.375 048 12597.17 200.88 54705.78 88888.00 2015-02-17 07:19:53.500 048 12597.12 200.88 54705.78 88888.00 2015-02-17 07:19:53.625 048 12597.10 200.82 54705.78 88888.00 2015-02-17 07:19:53.750 048 12597.17 200.82 54705.80 88888.00 2015-02-17 07:19:53.875 048 12597.17 200.85 54705.82 88888.00 2015-02-17 07:19:54.000 048 12597.05 200.85 54705.80 88888.00 2015-02-17 07:19:54.125 048 12597.00 200.85 54705.82 88888.00 2015-02-17 07:19:54.250 048 12597.05 200.82 54705.85 88888.00 2015-02-17 07:19:54.375 048 12597.08 200.80 54705.85 88888.00 2015-02-17 07:19:54.500 048 12597.02 200.80 54705.82 88888.00 2015-02-17 07:19:54.625 048 12597.02 200.80 54705.88 88888.00 2015-02-17 07:19:54.750 048 12597.08 200.82 54705.88 88888.00 2015-02-17 07:19:54.875 048 12597.12 200.82 54705.90 88888.00 2015-02-17 07:19:55.000 048 12597.08 200.75 54705.90 88888.00 2015-02-17 07:19:55.125 048 12597.02 200.75 54705.90 88888.00 2015-02-17 07:19:55.250 048 12597.02 200.78 54705.93 88888.00 2015-02-17 07:19:55.375 048 12597.08 200.78 54705.95 88888.00 2015-02-17 07:19:55.500 048 12597.08 200.78 54705.97 88888.00 2015-02-17 07:19:55.625 048 12597.05 200.75 54705.97 88888.00 2015-02-17 07:19:55.750 048 12597.02 200.72 54705.97 88888.00 2015-02-17 07:19:55.875 048 12597.00 200.68 54706.00 88888.00 2015-02-17 07:19:56.000 048 12597.00 200.70 54706.00 88888.00 2015-02-17 07:19:56.125 048 12596.98 200.72 54706.05 88888.00 2015-02-17 07:19:56.250 048 12596.92 200.68 54706.07 88888.00 2015-02-17 07:19:56.375 048 12596.90 200.70 54706.07 88888.00 2015-02-17 07:19:56.500 048 12596.90 200.70 54706.10 88888.00 2015-02-17 07:19:56.625 048 12596.92 200.68 54706.10 88888.00 2015-02-17 07:19:56.750 048 12596.88 200.60 54706.07 88888.00 2015-02-17 07:19:56.875 048 12596.90 200.62 54706.10 88888.00 2015-02-17 07:19:57.000 048 12596.90 200.65 54706.12 88888.00 2015-02-17 07:19:57.125 048 12596.88 200.62 54706.18 88888.00 2015-02-17 07:19:57.250 048 12596.85 200.60 54706.18 88888.00 2015-02-17 07:19:57.375 048 12596.90 200.57 54706.18 88888.00 2015-02-17 07:19:57.500 048 12596.95 200.55 54706.20 88888.00 2015-02-17 07:19:57.625 048 12596.95 200.55 54706.20 88888.00 2015-02-17 07:19:57.750 048 12596.92 200.53 54706.20 88888.00 2015-02-17 07:19:57.875 048 12596.88 200.53 54706.22 88888.00 2015-02-17 07:19:58.000 048 12596.80 200.53 54706.22 88888.00 2015-02-17 07:19:58.125 048 12596.75 200.47 54706.22 88888.00 2015-02-17 07:19:58.250 048 12596.70 200.45 54706.22 88888.00 2015-02-17 07:19:58.375 048 12596.75 200.45 54706.28 88888.00 2015-02-17 07:19:58.500 048 12596.80 200.45 54706.30 88888.00 2015-02-17 07:19:58.625 048 12596.83 200.50 54706.32 88888.00 2015-02-17 07:19:58.750 048 12596.80 200.47 54706.32 88888.00 2015-02-17 07:19:58.875 048 12596.77 200.43 54706.32 88888.00 2015-02-17 07:19:59.000 048 12596.70 200.40 54706.30 88888.00 2015-02-17 07:19:59.125 048 12596.67 200.40 54706.32 88888.00 2015-02-17 07:19:59.250 048 12596.70 200.38 54706.38 88888.00 2015-02-17 07:19:59.375 048 12596.83 200.38 54706.40 88888.00 2015-02-17 07:19:59.500 048 12596.85 200.32 54706.38 88888.00 2015-02-17 07:19:59.625 048 12596.88 200.32 54706.38 88888.00 2015-02-17 07:19:59.750 048 12596.85 200.30 54706.38 88888.00 2015-02-17 07:19:59.875 048 12596.80 200.28 54706.40 88888.00 2015-02-17 07:20:00.000 048 12596.77 200.28 54706.40 88888.00 2015-02-17 07:20:00.125 048 12596.83 200.28 54706.43 88888.00 2015-02-17 07:20:00.250 048 12596.80 200.25 54706.43 88888.00 2015-02-17 07:20:00.375 048 12596.83 200.22 54706.43 88888.00 2015-02-17 07:20:00.500 048 12596.83 200.22 54706.45 88888.00 2015-02-17 07:20:00.625 048 12596.85 200.20 54706.50 88888.00 2015-02-17 07:20:00.750 048 12596.85 200.22 54706.50 88888.00 2015-02-17 07:20:00.875 048 12596.92 200.20 54706.50 88888.00 2015-02-17 07:20:01.000 048 12596.98 200.20 54706.50 88888.00 2015-02-17 07:20:01.125 048 12596.92 200.18 54706.53 88888.00 2015-02-17 07:20:01.250 048 12596.88 200.15 54706.50 88888.00 2015-02-17 07:20:01.375 048 12596.92 200.18 54706.50 88888.00 2015-02-17 07:20:01.500 048 12597.00 200.22 54706.53 88888.00 2015-02-17 07:20:01.625 048 12597.00 200.22 54706.53 88888.00 2015-02-17 07:20:01.750 048 12596.95 200.20 54706.53 88888.00 2015-02-17 07:20:01.875 048 12596.98 200.22 54706.53 88888.00 2015-02-17 07:20:02.000 048 12597.05 200.22 54706.53 88888.00 2015-02-17 07:20:02.125 048 12597.12 200.18 54706.53 88888.00 2015-02-17 07:20:02.250 048 12597.10 200.18 54706.55 88888.00 2015-02-17 07:20:02.375 048 12597.10 200.22 54706.60 88888.00 2015-02-17 07:20:02.500 048 12597.10 200.20 54706.62 88888.00 2015-02-17 07:20:02.625 048 12597.12 200.18 54706.60 88888.00 2015-02-17 07:20:02.750 048 12597.15 200.18 54706.60 88888.00 2015-02-17 07:20:02.875 048 12597.17 200.12 54706.60 88888.00 2015-02-17 07:20:03.000 048 12597.17 200.15 54706.62 88888.00 2015-02-17 07:20:03.125 048 12597.15 200.18 54706.65 88888.00 2015-02-17 07:20:03.250 048 12597.15 200.10 54706.65 88888.00 2015-02-17 07:20:03.375 048 12597.20 200.10 54706.68 88888.00 2015-02-17 07:20:03.500 048 12597.27 200.15 54706.70 88888.00 2015-02-17 07:20:03.625 048 12597.25 200.15 54706.68 88888.00 2015-02-17 07:20:03.750 048 12597.25 200.15 54706.65 88888.00 2015-02-17 07:20:03.875 048 12597.25 200.07 54706.62 88888.00 2015-02-17 07:20:04.000 048 12597.33 200.10 54706.65 88888.00 2015-02-17 07:20:04.125 048 12597.35 200.10 54706.70 88888.00 2015-02-17 07:20:04.250 048 12597.33 200.12 54706.70 88888.00 2015-02-17 07:20:04.375 048 12597.40 200.12 54706.75 88888.00 2015-02-17 07:20:04.500 048 12597.45 200.18 54706.72 88888.00 2015-02-17 07:20:04.625 048 12597.42 200.15 54706.72 88888.00 2015-02-17 07:20:04.750 048 12597.35 200.12 54706.75 88888.00 2015-02-17 07:20:04.875 048 12597.35 200.07 54706.75 88888.00 2015-02-17 07:20:05.000 048 12597.42 200.10 54706.75 88888.00 2015-02-17 07:20:05.125 048 12597.42 200.12 54706.75 88888.00 2015-02-17 07:20:05.250 048 12597.33 200.07 54706.78 88888.00 2015-02-17 07:20:05.375 048 12597.42 200.12 54706.82 88888.00 2015-02-17 07:20:05.500 048 12597.48 200.12 54706.85 88888.00 2015-02-17 07:20:05.625 048 12597.50 200.12 54706.85 88888.00 2015-02-17 07:20:05.750 048 12597.50 200.12 54706.82 88888.00 2015-02-17 07:20:05.875 048 12597.48 200.10 54706.85 88888.00 2015-02-17 07:20:06.000 048 12597.38 200.07 54706.82 88888.00 2015-02-17 07:20:06.125 048 12597.35 200.07 54706.85 88888.00 2015-02-17 07:20:06.250 048 12597.33 200.07 54706.88 88888.00 2015-02-17 07:20:06.375 048 12597.38 200.07 54706.90 88888.00 2015-02-17 07:20:06.500 048 12597.35 200.05 54706.88 88888.00 2015-02-17 07:20:06.625 048 12597.35 200.00 54706.90 88888.00 2015-02-17 07:20:06.750 048 12597.40 199.97 54706.93 88888.00 2015-02-17 07:20:06.875 048 12597.42 200.00 54706.97 88888.00 2015-02-17 07:20:07.000 048 12597.42 199.97 54706.95 88888.00 2015-02-17 07:20:07.125 048 12597.40 199.95 54706.97 88888.00 2015-02-17 07:20:07.250 048 12597.40 199.93 54707.00 88888.00 2015-02-17 07:20:07.375 048 12597.48 199.90 54707.00 88888.00 2015-02-17 07:20:07.500 048 12597.45 199.93 54706.95 88888.00 2015-02-17 07:20:07.625 048 12597.42 199.93 54707.00 88888.00 2015-02-17 07:20:07.750 048 12597.45 199.93 54707.03 88888.00 2015-02-17 07:20:07.875 048 12597.40 199.93 54707.03 88888.00 2015-02-17 07:20:08.000 048 12597.40 199.90 54707.03 88888.00 2015-02-17 07:20:08.125 048 12597.35 199.88 54707.03 88888.00 2015-02-17 07:20:08.250 048 12597.33 199.90 54707.03 88888.00 2015-02-17 07:20:08.375 048 12597.35 199.93 54707.05 88888.00 2015-02-17 07:20:08.500 048 12597.38 199.93 54707.07 88888.00 2015-02-17 07:20:08.625 048 12597.35 199.88 54707.10 88888.00 2015-02-17 07:20:08.750 048 12597.38 199.88 54707.12 88888.00 2015-02-17 07:20:08.875 048 12597.45 199.90 54707.12 88888.00 2015-02-17 07:20:09.000 048 12597.45 199.90 54707.12 88888.00 2015-02-17 07:20:09.125 048 12597.38 199.90 54707.10 88888.00 2015-02-17 07:20:09.250 048 12597.33 199.85 54707.12 88888.00 2015-02-17 07:20:09.375 048 12597.35 199.85 54707.12 88888.00 2015-02-17 07:20:09.500 048 12597.40 199.82 54707.18 88888.00 2015-02-17 07:20:09.625 048 12597.38 199.88 54707.20 88888.00 2015-02-17 07:20:09.750 048 12597.27 199.88 54707.20 88888.00 2015-02-17 07:20:09.875 048 12597.25 199.85 54707.20 88888.00 2015-02-17 07:20:10.000 048 12597.35 199.85 54707.25 88888.00 2015-02-17 07:20:10.125 048 12597.38 199.85 54707.25 88888.00 2015-02-17 07:20:10.250 048 12597.35 199.80 54707.22 88888.00 2015-02-17 07:20:10.375 048 12597.35 199.80 54707.22 88888.00 2015-02-17 07:20:10.500 048 12597.38 199.78 54707.22 88888.00 2015-02-17 07:20:10.625 048 12597.40 199.80 54707.25 88888.00 2015-02-17 07:20:10.750 048 12597.48 199.80 54707.28 88888.00 2015-02-17 07:20:10.875 048 12597.45 199.75 54707.30 88888.00 2015-02-17 07:20:11.000 048 12597.42 199.72 54707.28 88888.00 2015-02-17 07:20:11.125 048 12597.40 199.75 54707.32 88888.00 2015-02-17 07:20:11.250 048 12597.35 199.75 54707.32 88888.00 2015-02-17 07:20:11.375 048 12597.38 199.78 54707.35 88888.00 2015-02-17 07:20:11.500 048 12597.42 199.78 54707.38 88888.00 2015-02-17 07:20:11.625 048 12597.40 199.75 54707.43 88888.00 2015-02-17 07:20:11.750 048 12597.45 199.72 54707.40 88888.00 2015-02-17 07:20:11.875 048 12597.42 199.72 54707.43 88888.00 2015-02-17 07:20:12.000 048 12597.35 199.72 54707.43 88888.00 2015-02-17 07:20:12.125 048 12597.27 199.72 54707.45 88888.00 2015-02-17 07:20:12.250 048 12597.30 199.70 54707.45 88888.00 2015-02-17 07:20:12.375 048 12597.33 199.70 54707.47 88888.00 2015-02-17 07:20:12.500 048 12597.33 199.72 54707.45 88888.00 2015-02-17 07:20:12.625 048 12597.27 199.70 54707.47 88888.00 2015-02-17 07:20:12.750 048 12597.27 199.68 54707.50 88888.00 2015-02-17 07:20:12.875 048 12597.25 199.72 54707.50 88888.00 2015-02-17 07:20:13.000 048 12597.30 199.70 54707.50 88888.00 2015-02-17 07:20:13.125 048 12597.27 199.70 54707.50 88888.00 2015-02-17 07:20:13.250 048 12597.30 199.65 54707.53 88888.00 2015-02-17 07:20:13.375 048 12597.38 199.65 54707.55 88888.00 2015-02-17 07:20:13.500 048 12597.40 199.65 54707.55 88888.00 2015-02-17 07:20:13.625 048 12597.38 199.65 54707.57 88888.00 2015-02-17 07:20:13.750 048 12597.38 199.65 54707.57 88888.00 2015-02-17 07:20:13.875 048 12597.40 199.68 54707.60 88888.00 2015-02-17 07:20:14.000 048 12597.33 199.68 54707.62 88888.00 2015-02-17 07:20:14.125 048 12597.30 199.68 54707.62 88888.00 2015-02-17 07:20:14.250 048 12597.35 199.62 54707.62 88888.00 2015-02-17 07:20:14.375 048 12597.40 199.65 54707.62 88888.00 2015-02-17 07:20:14.500 048 12597.38 199.62 54707.65 88888.00 2015-02-17 07:20:14.625 048 12597.42 199.62 54707.62 88888.00 2015-02-17 07:20:14.750 048 12597.42 199.65 54707.65 88888.00 2015-02-17 07:20:14.875 048 12597.42 199.65 54707.70 88888.00 2015-02-17 07:20:15.000 048 12597.45 199.65 54707.68 88888.00 2015-02-17 07:20:15.125 048 12597.38 199.65 54707.68 88888.00 2015-02-17 07:20:15.250 048 12597.27 199.60 54707.70 88888.00 2015-02-17 07:20:15.375 048 12597.30 199.60 54707.72 88888.00 2015-02-17 07:20:15.500 048 12597.33 199.60 54707.75 88888.00 2015-02-17 07:20:15.625 048 12597.35 199.60 54707.75 88888.00 2015-02-17 07:20:15.750 048 12597.30 199.60 54707.75 88888.00 2015-02-17 07:20:15.875 048 12597.30 199.62 54707.75 88888.00 2015-02-17 07:20:16.000 048 12597.35 199.62 54707.72 88888.00 2015-02-17 07:20:16.125 048 12597.40 199.60 54707.72 88888.00 2015-02-17 07:20:16.250 048 12597.33 199.60 54707.75 88888.00 2015-02-17 07:20:16.375 048 12597.33 199.62 54707.78 88888.00 2015-02-17 07:20:16.500 048 12597.35 199.60 54707.82 88888.00 2015-02-17 07:20:16.625 048 12597.35 199.62 54707.85 88888.00 2015-02-17 07:20:16.750 048 12597.35 199.60 54707.82 88888.00 2015-02-17 07:20:16.875 048 12597.33 199.62 54707.82 88888.00 2015-02-17 07:20:17.000 048 12597.38 199.65 54707.85 88888.00 2015-02-17 07:20:17.125 048 12597.40 199.65 54707.85 88888.00 2015-02-17 07:20:17.250 048 12597.40 199.68 54707.90 88888.00 2015-02-17 07:20:17.375 048 12597.48 199.68 54707.93 88888.00 2015-02-17 07:20:17.500 048 12597.42 199.70 54707.90 88888.00 2015-02-17 07:20:17.625 048 12597.38 199.65 54707.93 88888.00 2015-02-17 07:20:17.750 048 12597.38 199.65 54707.93 88888.00 2015-02-17 07:20:17.875 048 12597.40 199.68 54707.93 88888.00 2015-02-17 07:20:18.000 048 12597.35 199.68 54707.93 88888.00 2015-02-17 07:20:18.125 048 12597.38 199.68 54707.93 88888.00 2015-02-17 07:20:18.250 048 12597.30 199.62 54707.95 88888.00 2015-02-17 07:20:18.375 048 12597.33 199.65 54707.95 88888.00 2015-02-17 07:20:18.500 048 12597.33 199.68 54707.97 88888.00 2015-02-17 07:20:18.625 048 12597.27 199.68 54707.97 88888.00 2015-02-17 07:20:18.750 048 12597.25 199.65 54707.97 88888.00 2015-02-17 07:20:18.875 048 12597.30 199.68 54708.00 88888.00 2015-02-17 07:20:19.000 048 12597.23 199.68 54708.00 88888.00 2015-02-17 07:20:19.125 048 12597.23 199.68 54708.00 88888.00 2015-02-17 07:20:19.250 048 12597.33 199.68 54708.03 88888.00 2015-02-17 07:20:19.375 048 12597.40 199.68 54708.05 88888.00 2015-02-17 07:20:19.500 048 12597.33 199.70 54708.05 88888.00 2015-02-17 07:20:19.625 048 12597.27 199.68 54708.05 88888.00 2015-02-17 07:20:19.750 048 12597.27 199.57 54708.07 88888.00 2015-02-17 07:20:19.875 048 12597.35 199.62 54708.12 88888.00 2015-02-17 07:20:20.000 048 12597.27 199.60 54708.15 88888.00 2015-02-17 07:20:20.125 048 12597.23 199.62 54708.12 88888.00 2015-02-17 07:20:20.250 048 12597.23 199.55 54708.12 88888.00 2015-02-17 07:20:20.375 048 12597.25 199.57 54708.15 88888.00 2015-02-17 07:20:20.500 048 12597.23 199.55 54708.15 88888.00 2015-02-17 07:20:20.625 048 12597.20 199.53 54708.12 88888.00 2015-02-17 07:20:20.750 048 12597.23 199.55 54708.15 88888.00 2015-02-17 07:20:20.875 048 12597.25 199.53 54708.18 88888.00 2015-02-17 07:20:21.000 048 12597.20 199.53 54708.18 88888.00 2015-02-17 07:20:21.125 048 12597.15 199.53 54708.18 88888.00 2015-02-17 07:20:21.250 048 12597.10 199.45 54708.20 88888.00 2015-02-17 07:20:21.375 048 12597.12 199.40 54708.22 88888.00 2015-02-17 07:20:21.500 048 12597.10 199.38 54708.25 88888.00 2015-02-17 07:20:21.625 048 12597.08 199.38 54708.25 88888.00 2015-02-17 07:20:21.750 048 12597.08 199.40 54708.28 88888.00 2015-02-17 07:20:21.875 048 12597.02 199.40 54708.30 88888.00 2015-02-17 07:20:22.000 048 12596.98 199.38 54708.32 88888.00 2015-02-17 07:20:22.125 048 12596.98 199.38 54708.35 88888.00 2015-02-17 07:20:22.250 048 12596.98 199.35 54708.38 88888.00 2015-02-17 07:20:22.375 048 12596.92 199.32 54708.38 88888.00 2015-02-17 07:20:22.500 048 12596.85 199.28 54708.38 88888.00 2015-02-17 07:20:22.625 048 12596.83 199.25 54708.40 88888.00 2015-02-17 07:20:22.750 048 12596.85 199.25 54708.38 88888.00 2015-02-17 07:20:22.875 048 12596.83 199.25 54708.43 88888.00 2015-02-17 07:20:23.000 048 12596.83 199.25 54708.45 88888.00 2015-02-17 07:20:23.125 048 12596.85 199.22 54708.45 88888.00 2015-02-17 07:20:23.250 048 12596.80 199.20 54708.45 88888.00 2015-02-17 07:20:23.375 048 12596.77 199.18 54708.45 88888.00 2015-02-17 07:20:23.500 048 12596.77 199.18 54708.47 88888.00 2015-02-17 07:20:23.625 048 12596.75 199.18 54708.53 88888.00 2015-02-17 07:20:23.750 048 12596.65 199.12 54708.53 88888.00 2015-02-17 07:20:23.875 048 12596.65 199.10 54708.55 88888.00 2015-02-17 07:20:24.000 048 12596.70 199.10 54708.57 88888.00 2015-02-17 07:20:24.125 048 12596.65 199.10 54708.55 88888.00 2015-02-17 07:20:24.250 048 12596.58 199.07 54708.55 88888.00 2015-02-17 07:20:24.375 048 12596.62 199.07 54708.60 88888.00 2015-02-17 07:20:24.500 048 12596.65 199.05 54708.60 88888.00 2015-02-17 07:20:24.625 048 12596.62 199.05 54708.62 88888.00 2015-02-17 07:20:24.750 048 12596.58 199.05 54708.65 88888.00 2015-02-17 07:20:24.875 048 12596.55 199.00 54708.68 88888.00 2015-02-17 07:20:25.000 048 12596.52 199.00 54708.68 88888.00 2015-02-17 07:20:25.125 048 12596.40 198.97 54708.70 88888.00 2015-02-17 07:20:25.250 048 12596.30 198.95 54708.70 88888.00 2015-02-17 07:20:25.375 048 12596.27 198.97 54708.70 88888.00 2015-02-17 07:20:25.500 048 12596.27 198.95 54708.72 88888.00 2015-02-17 07:20:25.625 048 12596.25 198.97 54708.72 88888.00 2015-02-17 07:20:25.750 048 12596.23 198.97 54708.72 88888.00 2015-02-17 07:20:25.875 048 12596.25 198.95 54708.75 88888.00 2015-02-17 07:20:26.000 048 12596.27 198.90 54708.78 88888.00 2015-02-17 07:20:26.125 048 12596.23 198.90 54708.80 88888.00 2015-02-17 07:20:26.250 048 12596.17 198.85 54708.82 88888.00 2015-02-17 07:20:26.375 048 12596.15 198.88 54708.80 88888.00 2015-02-17 07:20:26.500 048 12596.12 198.88 54708.82 88888.00 2015-02-17 07:20:26.625 048 12596.15 198.88 54708.82 88888.00 2015-02-17 07:20:26.750 048 12596.23 198.88 54708.82 88888.00 2015-02-17 07:20:26.875 048 12596.23 198.88 54708.85 88888.00 2015-02-17 07:20:27.000 048 12596.23 198.88 54708.85 88888.00 2015-02-17 07:20:27.125 048 12596.15 198.85 54708.85 88888.00 2015-02-17 07:20:27.250 048 12596.12 198.80 54708.88 88888.00 2015-02-17 07:20:27.375 048 12596.10 198.78 54708.88 88888.00 2015-02-17 07:20:27.500 048 12596.08 198.80 54708.88 88888.00 2015-02-17 07:20:27.625 048 12596.02 198.80 54708.88 88888.00 2015-02-17 07:20:27.750 048 12596.08 198.78 54708.93 88888.00 2015-02-17 07:20:27.875 048 12596.12 198.78 54708.97 88888.00 2015-02-17 07:20:28.000 048 12596.08 198.78 54708.95 88888.00 2015-02-17 07:20:28.125 048 12596.02 198.78 54708.95 88888.00 2015-02-17 07:20:28.250 048 12595.98 198.75 54708.95 88888.00 2015-02-17 07:20:28.375 048 12596.00 198.72 54708.95 88888.00 2015-02-17 07:20:28.500 048 12596.00 198.75 54709.00 88888.00 2015-02-17 07:20:28.625 048 12596.00 198.75 54709.00 88888.00 2015-02-17 07:20:28.750 048 12596.02 198.78 54709.00 88888.00 2015-02-17 07:20:28.875 048 12595.98 198.75 54709.03 88888.00 2015-02-17 07:20:29.000 048 12595.92 198.75 54709.05 88888.00 2015-02-17 07:20:29.125 048 12595.92 198.75 54709.10 88888.00 2015-02-17 07:20:29.250 048 12595.90 198.72 54709.10 88888.00 2015-02-17 07:20:29.375 048 12595.88 198.70 54709.10 88888.00 2015-02-17 07:20:29.500 048 12595.85 198.70 54709.10 88888.00 2015-02-17 07:20:29.625 048 12595.80 198.70 54709.12 88888.00 2015-02-17 07:20:29.750 048 12595.80 198.68 54709.10 88888.00 2015-02-17 07:20:29.875 048 12595.83 198.65 54709.10 88888.00 2015-02-17 07:20:30.000 048 12595.80 198.65 54709.10 88888.00 2015-02-17 07:20:30.125 048 12595.73 198.68 54709.12 88888.00 2015-02-17 07:20:30.250 048 12595.73 198.62 54709.15 88888.00 2015-02-17 07:20:30.375 048 12595.85 198.65 54709.18 88888.00 2015-02-17 07:20:30.500 048 12595.83 198.65 54709.18 88888.00 2015-02-17 07:20:30.625 048 12595.80 198.68 54709.18 88888.00 2015-02-17 07:20:30.750 048 12595.75 198.65 54709.18 88888.00 2015-02-17 07:20:30.875 048 12595.77 198.60 54709.18 88888.00 2015-02-17 07:20:31.000 048 12595.70 198.60 54709.18 88888.00 2015-02-17 07:20:31.125 048 12595.65 198.65 54709.15 88888.00 2015-02-17 07:20:31.250 048 12595.67 198.65 54709.20 88888.00 2015-02-17 07:20:31.375 048 12595.67 198.62 54709.18 88888.00 2015-02-17 07:20:31.500 048 12595.65 198.60 54709.20 88888.00 2015-02-17 07:20:31.625 048 12595.65 198.60 54709.25 88888.00 2015-02-17 07:20:31.750 048 12595.62 198.65 54709.22 88888.00 2015-02-17 07:20:31.875 048 12595.62 198.62 54709.25 88888.00 2015-02-17 07:20:32.000 048 12595.73 198.62 54709.25 88888.00 2015-02-17 07:20:32.125 048 12595.70 198.62 54709.28 88888.00 2015-02-17 07:20:32.250 048 12595.65 198.62 54709.25 88888.00 2015-02-17 07:20:32.375 048 12595.70 198.60 54709.25 88888.00 2015-02-17 07:20:32.500 048 12595.75 198.60 54709.22 88888.00 2015-02-17 07:20:32.625 048 12595.83 198.60 54709.28 88888.00 2015-02-17 07:20:32.750 048 12595.85 198.60 54709.30 88888.00 2015-02-17 07:20:32.875 048 12595.85 198.60 54709.32 88888.00 2015-02-17 07:20:33.000 048 12595.83 198.57 54709.30 88888.00 2015-02-17 07:20:33.125 048 12595.73 198.53 54709.30 88888.00 2015-02-17 07:20:33.250 048 12595.62 198.53 54709.30 88888.00 2015-02-17 07:20:33.375 048 12595.70 198.53 54709.30 88888.00 2015-02-17 07:20:33.500 048 12595.75 198.53 54709.30 88888.00 2015-02-17 07:20:33.625 048 12595.73 198.53 54709.30 88888.00 2015-02-17 07:20:33.750 048 12595.70 198.47 54709.32 88888.00 2015-02-17 07:20:33.875 048 12595.67 198.45 54709.32 88888.00 2015-02-17 07:20:34.000 048 12595.67 198.45 54709.32 88888.00 2015-02-17 07:20:34.125 048 12595.65 198.43 54709.38 88888.00 2015-02-17 07:20:34.250 048 12595.60 198.43 54709.38 88888.00 2015-02-17 07:20:34.375 048 12595.60 198.43 54709.38 88888.00 2015-02-17 07:20:34.500 048 12595.60 198.43 54709.40 88888.00 2015-02-17 07:20:34.625 048 12595.65 198.43 54709.40 88888.00 2015-02-17 07:20:34.750 048 12595.67 198.43 54709.40 88888.00 2015-02-17 07:20:34.875 048 12595.60 198.40 54709.40 88888.00 2015-02-17 07:20:35.000 048 12595.55 198.38 54709.40 88888.00 2015-02-17 07:20:35.125 048 12595.55 198.40 54709.43 88888.00 2015-02-17 07:20:35.250 048 12595.58 198.38 54709.43 88888.00 2015-02-17 07:20:35.375 048 12595.67 198.35 54709.43 88888.00 2015-02-17 07:20:35.500 048 12595.65 198.38 54709.45 88888.00 2015-02-17 07:20:35.625 048 12595.58 198.32 54709.43 88888.00 2015-02-17 07:20:35.750 048 12595.58 198.35 54709.47 88888.00 2015-02-17 07:20:35.875 048 12595.60 198.32 54709.47 88888.00 2015-02-17 07:20:36.000 048 12595.58 198.30 54709.45 88888.00 2015-02-17 07:20:36.125 048 12595.50 198.30 54709.45 88888.00 2015-02-17 07:20:36.250 048 12595.48 198.25 54709.47 88888.00 2015-02-17 07:20:36.375 048 12595.50 198.25 54709.53 88888.00 2015-02-17 07:20:36.500 048 12595.50 198.25 54709.53 88888.00 2015-02-17 07:20:36.625 048 12595.50 198.20 54709.50 88888.00 2015-02-17 07:20:36.750 048 12595.58 198.22 54709.50 88888.00 2015-02-17 07:20:36.875 048 12595.48 198.22 54709.50 88888.00 2015-02-17 07:20:37.000 048 12595.38 198.20 54709.53 88888.00 2015-02-17 07:20:37.125 048 12595.38 198.20 54709.55 88888.00 2015-02-17 07:20:37.250 048 12595.48 198.18 54709.53 88888.00 2015-02-17 07:20:37.375 048 12595.50 198.18 54709.53 88888.00 2015-02-17 07:20:37.500 048 12595.42 198.15 54709.55 88888.00 2015-02-17 07:20:37.625 048 12595.38 198.15 54709.55 88888.00 2015-02-17 07:20:37.750 048 12595.33 198.12 54709.55 88888.00 2015-02-17 07:20:37.875 048 12595.30 198.15 54709.57 88888.00 2015-02-17 07:20:38.000 048 12595.33 198.12 54709.57 88888.00 2015-02-17 07:20:38.125 048 12595.30 198.15 54709.60 88888.00 2015-02-17 07:20:38.250 048 12595.23 198.10 54709.57 88888.00 2015-02-17 07:20:38.375 048 12595.27 198.10 54709.60 88888.00 2015-02-17 07:20:38.500 048 12595.33 198.10 54709.60 88888.00 2015-02-17 07:20:38.625 048 12595.38 198.15 54709.62 88888.00 2015-02-17 07:20:38.750 048 12595.30 198.10 54709.60 88888.00 2015-02-17 07:20:38.875 048 12595.27 198.10 54709.60 88888.00 2015-02-17 07:20:39.000 048 12595.20 198.10 54709.62 88888.00 2015-02-17 07:20:39.125 048 12595.15 198.12 54709.68 88888.00 2015-02-17 07:20:39.250 048 12595.15 198.12 54709.65 88888.00 2015-02-17 07:20:39.375 048 12595.20 198.10 54709.68 88888.00 2015-02-17 07:20:39.500 048 12595.27 198.12 54709.65 88888.00 2015-02-17 07:20:39.625 048 12595.30 198.15 54709.65 88888.00 2015-02-17 07:20:39.750 048 12595.23 198.18 54709.68 88888.00 2015-02-17 07:20:39.875 048 12595.17 198.18 54709.65 88888.00 2015-02-17 07:20:40.000 048 12595.17 198.15 54709.65 88888.00 2015-02-17 07:20:40.125 048 12595.17 198.18 54709.70 88888.00 2015-02-17 07:20:40.250 048 12595.23 198.20 54709.68 88888.00 2015-02-17 07:20:40.375 048 12595.17 198.18 54709.68 88888.00 2015-02-17 07:20:40.500 048 12595.17 198.18 54709.65 88888.00 2015-02-17 07:20:40.625 048 12595.15 198.20 54709.70 88888.00 2015-02-17 07:20:40.750 048 12595.15 198.20 54709.72 88888.00 2015-02-17 07:20:40.875 048 12595.12 198.20 54709.78 88888.00 2015-02-17 07:20:41.000 048 12595.12 198.15 54709.72 88888.00 2015-02-17 07:20:41.125 048 12595.08 198.20 54709.72 88888.00 2015-02-17 07:20:41.250 048 12595.08 198.20 54709.75 88888.00 2015-02-17 07:20:41.375 048 12595.12 198.15 54709.72 88888.00 2015-02-17 07:20:41.500 048 12595.12 198.15 54709.75 88888.00 2015-02-17 07:20:41.625 048 12595.17 198.18 54709.78 88888.00 2015-02-17 07:20:41.750 048 12595.20 198.18 54709.80 88888.00 2015-02-17 07:20:41.875 048 12595.27 198.15 54709.78 88888.00 2015-02-17 07:20:42.000 048 12595.25 198.12 54709.72 88888.00 2015-02-17 07:20:42.125 048 12595.20 198.10 54709.72 88888.00 2015-02-17 07:20:42.250 048 12595.20 198.18 54709.82 88888.00 2015-02-17 07:20:42.375 048 12595.25 198.20 54709.82 88888.00 2015-02-17 07:20:42.500 048 12595.23 198.15 54709.80 88888.00 2015-02-17 07:20:42.625 048 12595.25 198.15 54709.80 88888.00 2015-02-17 07:20:42.750 048 12595.27 198.18 54709.80 88888.00 2015-02-17 07:20:42.875 048 12595.20 198.12 54709.80 88888.00 2015-02-17 07:20:43.000 048 12595.12 198.10 54709.80 88888.00 2015-02-17 07:20:43.125 048 12595.20 198.10 54709.80 88888.00 2015-02-17 07:20:43.250 048 12595.27 198.10 54709.82 88888.00 2015-02-17 07:20:43.375 048 12595.30 198.07 54709.85 88888.00 2015-02-17 07:20:43.500 048 12595.30 198.07 54709.85 88888.00 2015-02-17 07:20:43.625 048 12595.25 198.07 54709.85 88888.00 2015-02-17 07:20:43.750 048 12595.20 198.07 54709.85 88888.00 2015-02-17 07:20:43.875 048 12595.23 198.10 54709.82 88888.00 2015-02-17 07:20:44.000 048 12595.25 198.07 54709.85 88888.00 2015-02-17 07:20:44.125 048 12595.23 198.05 54709.88 88888.00 2015-02-17 07:20:44.250 048 12595.17 198.05 54709.88 88888.00 2015-02-17 07:20:44.375 048 12595.17 198.05 54709.88 88888.00 2015-02-17 07:20:44.500 048 12595.17 198.05 54709.85 88888.00 2015-02-17 07:20:44.625 048 12595.17 198.05 54709.82 88888.00 2015-02-17 07:20:44.750 048 12595.20 198.07 54709.85 88888.00 2015-02-17 07:20:44.875 048 12595.25 198.07 54709.88 88888.00 2015-02-17 07:20:45.000 048 12595.20 198.05 54709.90 88888.00 2015-02-17 07:20:45.125 048 12595.17 198.05 54709.93 88888.00 2015-02-17 07:20:45.250 048 12595.12 198.03 54709.88 88888.00 2015-02-17 07:20:45.375 048 12595.17 198.03 54709.85 88888.00 2015-02-17 07:20:45.500 048 12595.27 198.03 54709.88 88888.00 2015-02-17 07:20:45.625 048 12595.35 198.00 54709.90 88888.00 2015-02-17 07:20:45.750 048 12595.30 198.00 54709.88 88888.00 2015-02-17 07:20:45.875 048 12595.33 198.03 54709.90 88888.00 2015-02-17 07:20:46.000 048 12595.30 198.00 54709.90 88888.00 2015-02-17 07:20:46.125 048 12595.27 197.97 54709.90 88888.00 2015-02-17 07:20:46.250 048 12595.30 197.95 54709.88 88888.00 2015-02-17 07:20:46.375 048 12595.33 197.95 54709.88 88888.00 2015-02-17 07:20:46.500 048 12595.38 197.95 54709.93 88888.00 2015-02-17 07:20:46.625 048 12595.40 198.00 54709.93 88888.00 2015-02-17 07:20:46.750 048 12595.35 197.97 54709.93 88888.00 2015-02-17 07:20:46.875 048 12595.33 197.95 54709.95 88888.00 2015-02-17 07:20:47.000 048 12595.33 197.93 54709.95 88888.00 2015-02-17 07:20:47.125 048 12595.30 197.88 54709.93 88888.00 2015-02-17 07:20:47.250 048 12595.33 197.90 54709.95 88888.00 2015-02-17 07:20:47.375 048 12595.35 197.93 54709.95 88888.00 2015-02-17 07:20:47.500 048 12595.35 197.95 54709.93 88888.00 2015-02-17 07:20:47.625 048 12595.42 197.93 54709.93 88888.00 2015-02-17 07:20:47.750 048 12595.48 197.95 54709.93 88888.00 2015-02-17 07:20:47.875 048 12595.45 197.95 54709.93 88888.00 2015-02-17 07:20:48.000 048 12595.42 197.95 54709.95 88888.00 2015-02-17 07:20:48.125 048 12595.45 197.95 54709.97 88888.00 2015-02-17 07:20:48.250 048 12595.42 197.95 54709.97 88888.00 2015-02-17 07:20:48.375 048 12595.42 197.93 54709.95 88888.00 2015-02-17 07:20:48.500 048 12595.45 197.93 54709.95 88888.00 2015-02-17 07:20:48.625 048 12595.48 197.95 54709.95 88888.00 2015-02-17 07:20:48.750 048 12595.52 197.93 54710.00 88888.00 2015-02-17 07:20:48.875 048 12595.52 197.95 54710.00 88888.00 2015-02-17 07:20:49.000 048 12595.52 197.95 54710.00 88888.00 2015-02-17 07:20:49.125 048 12595.45 197.93 54710.00 88888.00 2015-02-17 07:20:49.250 048 12595.38 197.90 54710.00 88888.00 2015-02-17 07:20:49.375 048 12595.38 197.90 54710.00 88888.00 2015-02-17 07:20:49.500 048 12595.45 197.90 54710.03 88888.00 2015-02-17 07:20:49.625 048 12595.55 197.95 54710.00 88888.00 2015-02-17 07:20:49.750 048 12595.58 197.95 54710.00 88888.00 2015-02-17 07:20:49.875 048 12595.60 197.93 54709.97 88888.00 2015-02-17 07:20:50.000 048 12595.55 197.95 54710.00 88888.00 2015-02-17 07:20:50.125 048 12595.52 197.93 54710.00 88888.00 2015-02-17 07:20:50.250 048 12595.55 197.93 54710.05 88888.00 2015-02-17 07:20:50.375 048 12595.60 197.95 54710.05 88888.00 2015-02-17 07:20:50.500 048 12595.60 198.00 54710.07 88888.00 2015-02-17 07:20:50.625 048 12595.58 197.97 54710.05 88888.00 2015-02-17 07:20:50.750 048 12595.58 197.95 54710.05 88888.00 2015-02-17 07:20:50.875 048 12595.62 197.93 54710.05 88888.00 2015-02-17 07:20:51.000 048 12595.65 197.90 54710.05 88888.00 2015-02-17 07:20:51.125 048 12595.67 197.93 54710.03 88888.00 2015-02-17 07:20:51.250 048 12595.60 197.88 54710.03 88888.00 2015-02-17 07:20:51.375 048 12595.60 197.95 54710.03 88888.00 2015-02-17 07:20:51.500 048 12595.62 197.95 54710.05 88888.00 2015-02-17 07:20:51.625 048 12595.70 197.97 54710.10 88888.00 2015-02-17 07:20:51.750 048 12595.67 197.97 54710.10 88888.00 2015-02-17 07:20:51.875 048 12595.65 197.95 54710.07 88888.00 2015-02-17 07:20:52.000 048 12595.60 197.95 54710.07 88888.00 2015-02-17 07:20:52.125 048 12595.65 197.95 54710.12 88888.00 2015-02-17 07:20:52.250 048 12595.70 197.97 54710.10 88888.00 2015-02-17 07:20:52.375 048 12595.70 197.97 54710.10 88888.00 2015-02-17 07:20:52.500 048 12595.62 198.00 54710.12 88888.00 2015-02-17 07:20:52.625 048 12595.67 198.00 54710.10 88888.00 2015-02-17 07:20:52.750 048 12595.73 198.00 54710.10 88888.00 2015-02-17 07:20:52.875 048 12595.73 198.03 54710.10 88888.00 2015-02-17 07:20:53.000 048 12595.73 198.00 54710.10 88888.00 2015-02-17 07:20:53.125 048 12595.73 197.97 54710.10 88888.00 2015-02-17 07:20:53.250 048 12595.75 197.97 54710.12 88888.00 2015-02-17 07:20:53.375 048 12595.77 198.05 54710.12 88888.00 2015-02-17 07:20:53.500 048 12595.77 198.03 54710.12 88888.00 2015-02-17 07:20:53.625 048 12595.80 198.03 54710.12 88888.00 2015-02-17 07:20:53.750 048 12595.83 198.03 54710.10 88888.00 2015-02-17 07:20:53.875 048 12595.77 198.05 54710.12 88888.00 2015-02-17 07:20:54.000 048 12595.67 198.07 54710.15 88888.00 2015-02-17 07:20:54.125 048 12595.67 198.05 54710.15 88888.00 2015-02-17 07:20:54.250 048 12595.70 198.03 54710.12 88888.00 2015-02-17 07:20:54.375 048 12595.70 198.05 54710.15 88888.00 2015-02-17 07:20:54.500 048 12595.70 198.07 54710.15 88888.00 2015-02-17 07:20:54.625 048 12595.65 198.07 54710.18 88888.00 2015-02-17 07:20:54.750 048 12595.67 198.10 54710.18 88888.00 2015-02-17 07:20:54.875 048 12595.67 198.10 54710.18 88888.00 2015-02-17 07:20:55.000 048 12595.65 198.07 54710.15 88888.00 2015-02-17 07:20:55.125 048 12595.60 198.07 54710.15 88888.00 2015-02-17 07:20:55.250 048 12595.58 198.07 54710.18 88888.00 2015-02-17 07:20:55.375 048 12595.55 198.10 54710.20 88888.00 2015-02-17 07:20:55.500 048 12595.50 198.12 54710.20 88888.00 2015-02-17 07:20:55.625 048 12595.48 198.12 54710.20 88888.00 2015-02-17 07:20:55.750 048 12595.45 198.07 54710.22 88888.00 2015-02-17 07:20:55.875 048 12595.45 198.10 54710.22 88888.00 2015-02-17 07:20:56.000 048 12595.42 198.05 54710.22 88888.00 2015-02-17 07:20:56.125 048 12595.45 198.05 54710.22 88888.00 2015-02-17 07:20:56.250 048 12595.48 198.03 54710.25 88888.00 2015-02-17 07:20:56.375 048 12595.48 198.03 54710.25 88888.00 2015-02-17 07:20:56.500 048 12595.45 198.05 54710.25 88888.00 2015-02-17 07:20:56.625 048 12595.52 198.03 54710.25 88888.00 2015-02-17 07:20:56.750 048 12595.50 198.05 54710.25 88888.00 2015-02-17 07:20:56.875 048 12595.42 198.05 54710.28 88888.00 2015-02-17 07:20:57.000 048 12595.42 198.07 54710.28 88888.00 2015-02-17 07:20:57.125 048 12595.42 198.07 54710.32 88888.00 2015-02-17 07:20:57.250 048 12595.42 198.03 54710.30 88888.00 2015-02-17 07:20:57.375 048 12595.40 198.00 54710.30 88888.00 2015-02-17 07:20:57.500 048 12595.42 198.05 54710.32 88888.00 2015-02-17 07:20:57.625 048 12595.40 198.05 54710.32 88888.00 2015-02-17 07:20:57.750 048 12595.40 198.05 54710.32 88888.00 2015-02-17 07:20:57.875 048 12595.38 198.05 54710.35 88888.00 2015-02-17 07:20:58.000 048 12595.45 198.03 54710.35 88888.00 2015-02-17 07:20:58.125 048 12595.45 197.97 54710.35 88888.00 2015-02-17 07:20:58.250 048 12595.35 197.97 54710.35 88888.00 2015-02-17 07:20:58.375 048 12595.33 198.03 54710.35 88888.00 2015-02-17 07:20:58.500 048 12595.30 198.03 54710.35 88888.00 2015-02-17 07:20:58.625 048 12595.27 198.03 54710.35 88888.00 2015-02-17 07:20:58.750 048 12595.27 198.03 54710.35 88888.00 2015-02-17 07:20:58.875 048 12595.23 198.03 54710.35 88888.00 2015-02-17 07:20:59.000 048 12595.23 198.03 54710.35 88888.00 2015-02-17 07:20:59.125 048 12595.27 198.05 54710.38 88888.00 2015-02-17 07:20:59.250 048 12595.25 198.03 54710.40 88888.00 2015-02-17 07:20:59.375 048 12595.20 198.03 54710.38 88888.00 2015-02-17 07:20:59.500 048 12595.17 198.05 54710.40 88888.00 2015-02-17 07:20:59.625 048 12595.17 198.05 54710.40 88888.00 2015-02-17 07:20:59.750 048 12595.15 198.05 54710.40 88888.00 2015-02-17 07:20:59.875 048 12595.15 198.07 54710.43 88888.00 2015-02-17 07:21:00.000 048 12595.17 198.07 54710.43 88888.00 2015-02-17 07:21:00.125 048 12595.17 198.12 54710.43 88888.00 2015-02-17 07:21:00.250 048 12595.15 198.15 54710.43 88888.00 2015-02-17 07:21:00.375 048 12595.15 198.15 54710.45 88888.00 2015-02-17 07:21:00.500 048 12595.10 198.15 54710.43 88888.00 2015-02-17 07:21:00.625 048 12595.10 198.12 54710.43 88888.00 2015-02-17 07:21:00.750 048 12595.10 198.18 54710.45 88888.00 2015-02-17 07:21:00.875 048 12595.12 198.25 54710.47 88888.00 2015-02-17 07:21:01.000 048 12595.15 198.25 54710.45 88888.00 2015-02-17 07:21:01.125 048 12595.05 198.28 54710.45 88888.00 2015-02-17 07:21:01.250 048 12595.02 198.30 54710.45 88888.00 2015-02-17 07:21:01.375 048 12595.10 198.30 54710.47 88888.00 2015-02-17 07:21:01.500 048 12595.15 198.32 54710.47 88888.00 2015-02-17 07:21:01.625 048 12595.17 198.35 54710.47 88888.00 2015-02-17 07:21:01.750 048 12595.20 198.40 54710.47 88888.00 2015-02-17 07:21:01.875 048 12595.15 198.43 54710.50 88888.00 2015-02-17 07:21:02.000 048 12595.12 198.43 54710.47 88888.00 2015-02-17 07:21:02.125 048 12595.15 198.50 54710.47 88888.00 2015-02-17 07:21:02.250 048 12595.17 198.53 54710.45 88888.00 2015-02-17 07:21:02.375 048 12595.23 198.57 54710.45 88888.00 2015-02-17 07:21:02.500 048 12595.23 198.62 54710.47 88888.00 2015-02-17 07:21:02.625 048 12595.17 198.65 54710.50 88888.00 2015-02-17 07:21:02.750 048 12595.15 198.65 54710.47 88888.00 2015-02-17 07:21:02.875 048 12595.15 198.68 54710.47 88888.00 2015-02-17 07:21:03.000 048 12595.15 198.70 54710.47 88888.00 2015-02-17 07:21:03.125 048 12595.12 198.70 54710.50 88888.00 2015-02-17 07:21:03.250 048 12595.08 198.72 54710.50 88888.00 2015-02-17 07:21:03.375 048 12595.15 198.75 54710.50 88888.00 2015-02-17 07:21:03.500 048 12595.23 198.82 54710.50 88888.00 2015-02-17 07:21:03.625 048 12595.30 198.85 54710.50 88888.00 2015-02-17 07:21:03.750 048 12595.25 198.88 54710.47 88888.00 2015-02-17 07:21:03.875 048 12595.27 198.90 54710.50 88888.00 2015-02-17 07:21:04.000 048 12595.27 198.93 54710.50 88888.00 2015-02-17 07:21:04.125 048 12595.25 198.95 54710.47 88888.00 2015-02-17 07:21:04.250 048 12595.23 199.00 54710.47 88888.00 2015-02-17 07:21:04.375 048 12595.20 199.03 54710.50 88888.00 2015-02-17 07:21:04.500 048 12595.20 199.03 54710.53 88888.00 2015-02-17 07:21:04.625 048 12595.23 199.10 54710.55 88888.00 2015-02-17 07:21:04.750 048 12595.23 199.12 54710.53 88888.00 2015-02-17 07:21:04.875 048 12595.27 199.12 54710.50 88888.00 2015-02-17 07:21:05.000 048 12595.25 199.12 54710.47 88888.00 2015-02-17 07:21:05.125 048 12595.27 199.15 54710.50 88888.00 2015-02-17 07:21:05.250 048 12595.25 199.20 54710.55 88888.00 2015-02-17 07:21:05.375 048 12595.27 199.20 54710.55 88888.00 2015-02-17 07:21:05.500 048 12595.33 199.18 54710.53 88888.00 2015-02-17 07:21:05.625 048 12595.30 199.20 54710.53 88888.00 2015-02-17 07:21:05.750 048 12595.30 199.25 54710.53 88888.00 2015-02-17 07:21:05.875 048 12595.38 199.28 54710.57 88888.00 2015-02-17 07:21:06.000 048 12595.42 199.30 54710.55 88888.00 2015-02-17 07:21:06.125 048 12595.38 199.30 54710.55 88888.00 2015-02-17 07:21:06.250 048 12595.35 199.28 54710.53 88888.00 2015-02-17 07:21:06.375 048 12595.38 199.30 54710.53 88888.00 2015-02-17 07:21:06.500 048 12595.42 199.38 54710.57 88888.00 2015-02-17 07:21:06.625 048 12595.38 199.35 54710.57 88888.00 2015-02-17 07:21:06.750 048 12595.38 199.35 54710.55 88888.00 2015-02-17 07:21:06.875 048 12595.35 199.35 54710.57 88888.00 2015-02-17 07:21:07.000 048 12595.35 199.38 54710.57 88888.00 2015-02-17 07:21:07.125 048 12595.33 199.40 54710.53 88888.00 2015-02-17 07:21:07.250 048 12595.33 199.43 54710.53 88888.00 2015-02-17 07:21:07.375 048 12595.38 199.45 54710.53 88888.00 2015-02-17 07:21:07.500 048 12595.38 199.50 54710.55 88888.00 2015-02-17 07:21:07.625 048 12595.40 199.47 54710.57 88888.00 2015-02-17 07:21:07.750 048 12595.40 199.50 54710.60 88888.00 2015-02-17 07:21:07.875 048 12595.42 199.53 54710.62 88888.00 2015-02-17 07:21:08.000 048 12595.40 199.53 54710.60 88888.00 2015-02-17 07:21:08.125 048 12595.35 199.55 54710.60 88888.00 2015-02-17 07:21:08.250 048 12595.38 199.57 54710.62 88888.00 2015-02-17 07:21:08.375 048 12595.52 199.55 54710.60 88888.00 2015-02-17 07:21:08.500 048 12595.52 199.60 54710.62 88888.00 2015-02-17 07:21:08.625 048 12595.42 199.62 54710.62 88888.00 2015-02-17 07:21:08.750 048 12595.48 199.65 54710.65 88888.00 2015-02-17 07:21:08.875 048 12595.50 199.65 54710.65 88888.00 2015-02-17 07:21:09.000 048 12595.45 199.68 54710.62 88888.00 2015-02-17 07:21:09.125 048 12595.35 199.68 54710.62 88888.00 2015-02-17 07:21:09.250 048 12595.35 199.70 54710.65 88888.00 2015-02-17 07:21:09.375 048 12595.40 199.70 54710.62 88888.00 2015-02-17 07:21:09.500 048 12595.48 199.72 54710.62 88888.00 2015-02-17 07:21:09.625 048 12595.52 199.75 54710.65 88888.00 2015-02-17 07:21:09.750 048 12595.50 199.78 54710.65 88888.00 2015-02-17 07:21:09.875 048 12595.48 199.78 54710.65 88888.00 2015-02-17 07:21:10.000 048 12595.48 199.80 54710.62 88888.00 2015-02-17 07:21:10.125 048 12595.45 199.78 54710.62 88888.00 2015-02-17 07:21:10.250 048 12595.48 199.78 54710.62 88888.00 2015-02-17 07:21:10.375 048 12595.45 199.80 54710.65 88888.00 2015-02-17 07:21:10.500 048 12595.42 199.82 54710.65 88888.00 2015-02-17 07:21:10.625 048 12595.48 199.88 54710.68 88888.00 2015-02-17 07:21:10.750 048 12595.52 199.88 54710.68 88888.00 2015-02-17 07:21:10.875 048 12595.50 199.88 54710.68 88888.00 2015-02-17 07:21:11.000 048 12595.50 199.93 54710.65 88888.00 2015-02-17 07:21:11.125 048 12595.52 199.97 54710.65 88888.00 2015-02-17 07:21:11.250 048 12595.52 199.97 54710.65 88888.00 2015-02-17 07:21:11.375 048 12595.58 200.00 54710.68 88888.00 2015-02-17 07:21:11.500 048 12595.62 200.03 54710.68 88888.00 2015-02-17 07:21:11.625 048 12595.62 200.05 54710.65 88888.00 2015-02-17 07:21:11.750 048 12595.60 200.07 54710.65 88888.00 2015-02-17 07:21:11.875 048 12595.70 200.10 54710.68 88888.00 2015-02-17 07:21:12.000 048 12595.75 200.10 54710.68 88888.00 2015-02-17 07:21:12.125 048 12595.73 200.10 54710.68 88888.00 2015-02-17 07:21:12.250 048 12595.73 200.12 54710.68 88888.00 2015-02-17 07:21:12.375 048 12595.80 200.18 54710.68 88888.00 2015-02-17 07:21:12.500 048 12595.77 200.22 54710.70 88888.00 2015-02-17 07:21:12.625 048 12595.77 200.22 54710.70 88888.00 2015-02-17 07:21:12.750 048 12595.77 200.28 54710.70 88888.00 2015-02-17 07:21:12.875 048 12595.73 200.28 54710.70 88888.00 2015-02-17 07:21:13.000 048 12595.75 200.30 54710.68 88888.00 2015-02-17 07:21:13.125 048 12595.80 200.30 54710.70 88888.00 2015-02-17 07:21:13.250 048 12595.88 200.32 54710.70 88888.00 2015-02-17 07:21:13.375 048 12595.90 200.35 54710.70 88888.00 2015-02-17 07:21:13.500 048 12595.85 200.38 54710.72 88888.00 2015-02-17 07:21:13.625 048 12595.85 200.38 54710.72 88888.00 2015-02-17 07:21:13.750 048 12595.88 200.38 54710.75 88888.00 2015-02-17 07:21:13.875 048 12595.90 200.43 54710.72 88888.00 2015-02-17 07:21:14.000 048 12595.95 200.45 54710.75 88888.00 2015-02-17 07:21:14.125 048 12595.98 200.45 54710.75 88888.00 2015-02-17 07:21:14.250 048 12596.00 200.50 54710.78 88888.00 2015-02-17 07:21:14.375 048 12596.02 200.53 54710.78 88888.00 2015-02-17 07:21:14.500 048 12595.98 200.53 54710.78 88888.00 2015-02-17 07:21:14.625 048 12595.95 200.53 54710.75 88888.00 2015-02-17 07:21:14.750 048 12595.98 200.55 54710.75 88888.00 2015-02-17 07:21:14.875 048 12596.02 200.60 54710.75 88888.00 2015-02-17 07:21:15.000 048 12596.08 200.65 54710.75 88888.00 2015-02-17 07:21:15.125 048 12596.08 200.65 54710.75 88888.00 2015-02-17 07:21:15.250 048 12596.12 200.65 54710.78 88888.00 2015-02-17 07:21:15.375 048 12596.15 200.70 54710.78 88888.00 2015-02-17 07:21:15.500 048 12596.20 200.72 54710.78 88888.00 2015-02-17 07:21:15.625 048 12596.25 200.75 54710.78 88888.00 2015-02-17 07:21:15.750 048 12596.20 200.75 54710.75 88888.00 2015-02-17 07:21:15.875 048 12596.17 200.72 54710.78 88888.00 2015-02-17 07:21:16.000 048 12596.15 200.75 54710.75 88888.00 2015-02-17 07:21:16.125 048 12596.15 200.78 54710.75 88888.00 2015-02-17 07:21:16.250 048 12596.17 200.80 54710.72 88888.00 2015-02-17 07:21:16.375 048 12596.17 200.80 54710.75 88888.00 2015-02-17 07:21:16.500 048 12596.23 200.82 54710.75 88888.00 2015-02-17 07:21:16.625 048 12596.27 200.85 54710.78 88888.00 2015-02-17 07:21:16.750 048 12596.33 200.90 54710.80 88888.00 2015-02-17 07:21:16.875 048 12596.33 200.90 54710.80 88888.00 2015-02-17 07:21:17.000 048 12596.35 200.90 54710.78 88888.00 2015-02-17 07:21:17.125 048 12596.38 200.90 54710.78 88888.00 2015-02-17 07:21:17.250 048 12596.33 200.95 54710.78 88888.00 2015-02-17 07:21:17.375 048 12596.33 200.97 54710.78 88888.00 2015-02-17 07:21:17.500 048 12596.35 201.03 54710.80 88888.00 2015-02-17 07:21:17.625 048 12596.33 201.03 54710.80 88888.00 2015-02-17 07:21:17.750 048 12596.35 201.05 54710.82 88888.00 2015-02-17 07:21:17.875 048 12596.35 201.07 54710.82 88888.00 2015-02-17 07:21:18.000 048 12596.35 201.07 54710.78 88888.00 2015-02-17 07:21:18.125 048 12596.40 201.07 54710.80 88888.00 2015-02-17 07:21:18.250 048 12596.40 201.10 54710.80 88888.00 2015-02-17 07:21:18.375 048 12596.45 201.18 54710.80 88888.00 2015-02-17 07:21:18.500 048 12596.45 201.18 54710.82 88888.00 2015-02-17 07:21:18.625 048 12596.45 201.18 54710.82 88888.00 2015-02-17 07:21:18.750 048 12596.42 201.15 54710.80 88888.00 2015-02-17 07:21:18.875 048 12596.48 201.18 54710.80 88888.00 2015-02-17 07:21:19.000 048 12596.50 201.22 54710.82 88888.00 2015-02-17 07:21:19.125 048 12596.48 201.20 54710.82 88888.00 2015-02-17 07:21:19.250 048 12596.40 201.18 54710.82 88888.00 2015-02-17 07:21:19.375 048 12596.42 201.20 54710.80 88888.00 2015-02-17 07:21:19.500 048 12596.52 201.25 54710.80 88888.00 2015-02-17 07:21:19.625 048 12596.58 201.25 54710.80 88888.00 2015-02-17 07:21:19.750 048 12596.62 201.28 54710.85 88888.00 2015-02-17 07:21:19.875 048 12596.52 201.32 54710.85 88888.00 2015-02-17 07:21:20.000 048 12596.50 201.32 54710.85 88888.00 2015-02-17 07:21:20.125 048 12596.58 201.35 54710.82 88888.00 2015-02-17 07:21:20.250 048 12596.62 201.40 54710.82 88888.00 2015-02-17 07:21:20.375 048 12596.62 201.40 54710.85 88888.00 2015-02-17 07:21:20.500 048 12596.60 201.40 54710.82 88888.00 2015-02-17 07:21:20.625 048 12596.62 201.43 54710.82 88888.00 2015-02-17 07:21:20.750 048 12596.67 201.43 54710.85 88888.00 2015-02-17 07:21:20.875 048 12596.70 201.40 54710.82 88888.00 2015-02-17 07:21:21.000 048 12596.77 201.43 54710.82 88888.00 2015-02-17 07:21:21.125 048 12596.80 201.47 54710.82 88888.00 2015-02-17 07:21:21.250 048 12596.80 201.50 54710.82 88888.00 2015-02-17 07:21:21.375 048 12596.77 201.53 54710.85 88888.00 2015-02-17 07:21:21.500 048 12596.77 201.53 54710.85 88888.00 2015-02-17 07:21:21.625 048 12596.77 201.55 54710.82 88888.00 2015-02-17 07:21:21.750 048 12596.77 201.55 54710.82 88888.00 2015-02-17 07:21:21.875 048 12596.77 201.55 54710.85 88888.00 2015-02-17 07:21:22.000 048 12596.83 201.57 54710.85 88888.00 2015-02-17 07:21:22.125 048 12596.88 201.60 54710.88 88888.00 2015-02-17 07:21:22.250 048 12596.88 201.55 54710.85 88888.00 2015-02-17 07:21:22.375 048 12596.92 201.57 54710.82 88888.00 2015-02-17 07:21:22.500 048 12596.95 201.62 54710.90 88888.00 2015-02-17 07:21:22.625 048 12596.98 201.68 54710.93 88888.00 2015-02-17 07:21:22.750 048 12597.00 201.68 54710.88 88888.00 2015-02-17 07:21:22.875 048 12597.02 201.70 54710.88 88888.00 2015-02-17 07:21:23.000 048 12597.08 201.68 54710.88 88888.00 2015-02-17 07:21:23.125 048 12597.10 201.68 54710.90 88888.00 2015-02-17 07:21:23.250 048 12597.05 201.70 54710.90 88888.00 2015-02-17 07:21:23.375 048 12597.08 201.72 54710.90 88888.00 2015-02-17 07:21:23.500 048 12597.10 201.75 54710.88 88888.00 2015-02-17 07:21:23.625 048 12597.10 201.75 54710.88 88888.00 2015-02-17 07:21:23.750 048 12597.12 201.78 54710.85 88888.00 2015-02-17 07:21:23.875 048 12597.17 201.80 54710.88 88888.00 2015-02-17 07:21:24.000 048 12597.27 201.82 54710.85 88888.00 2015-02-17 07:21:24.125 048 12597.33 201.82 54710.90 88888.00 2015-02-17 07:21:24.250 048 12597.38 201.82 54710.90 88888.00 2015-02-17 07:21:24.375 048 12597.40 201.88 54710.90 88888.00 2015-02-17 07:21:24.500 048 12597.45 201.90 54710.90 88888.00 2015-02-17 07:21:24.625 048 12597.48 201.90 54710.90 88888.00 2015-02-17 07:21:24.750 048 12597.45 201.90 54710.88 88888.00 2015-02-17 07:21:24.875 048 12597.45 201.93 54710.88 88888.00 2015-02-17 07:21:25.000 048 12597.40 201.95 54710.85 88888.00 2015-02-17 07:21:25.125 048 12597.42 201.97 54710.88 88888.00 2015-02-17 07:21:25.250 048 12597.45 201.97 54710.88 88888.00 2015-02-17 07:21:25.375 048 12597.48 202.03 54710.88 88888.00 2015-02-17 07:21:25.500 048 12597.55 202.05 54710.88 88888.00 2015-02-17 07:21:25.625 048 12597.60 202.05 54710.88 88888.00 2015-02-17 07:21:25.750 048 12597.58 202.05 54710.90 88888.00 2015-02-17 07:21:25.875 048 12597.58 202.07 54710.93 88888.00 2015-02-17 07:21:26.000 048 12597.55 202.10 54710.90 88888.00 2015-02-17 07:21:26.125 048 12597.52 202.10 54710.88 88888.00 2015-02-17 07:21:26.250 048 12597.50 202.12 54710.90 88888.00 2015-02-17 07:21:26.375 048 12597.52 202.15 54710.90 88888.00 2015-02-17 07:21:26.500 048 12597.52 202.12 54710.93 88888.00 2015-02-17 07:21:26.625 048 12597.55 202.12 54710.90 88888.00 2015-02-17 07:21:26.750 048 12597.58 202.18 54710.93 88888.00 2015-02-17 07:21:26.875 048 12597.58 202.20 54710.93 88888.00 2015-02-17 07:21:27.000 048 12597.55 202.22 54710.90 88888.00 2015-02-17 07:21:27.125 048 12597.60 202.22 54710.88 88888.00 2015-02-17 07:21:27.250 048 12597.60 202.22 54710.88 88888.00 2015-02-17 07:21:27.375 048 12597.65 202.25 54710.90 88888.00 2015-02-17 07:21:27.500 048 12597.67 202.28 54710.93 88888.00 2015-02-17 07:21:27.625 048 12597.73 202.28 54710.88 88888.00 2015-02-17 07:21:27.750 048 12597.75 202.28 54710.88 88888.00 2015-02-17 07:21:27.875 048 12597.75 202.28 54710.90 88888.00 2015-02-17 07:21:28.000 048 12597.80 202.28 54710.90 88888.00 2015-02-17 07:21:28.125 048 12597.75 202.28 54710.93 88888.00 2015-02-17 07:21:28.250 048 12597.77 202.28 54710.93 88888.00 2015-02-17 07:21:28.375 048 12597.88 202.30 54710.93 88888.00 2015-02-17 07:21:28.500 048 12597.92 202.32 54710.90 88888.00 2015-02-17 07:21:28.625 048 12597.90 202.32 54710.95 88888.00 2015-02-17 07:21:28.750 048 12597.90 202.35 54710.97 88888.00 2015-02-17 07:21:28.875 048 12597.83 202.38 54711.00 88888.00 2015-02-17 07:21:29.000 048 12597.80 202.38 54710.95 88888.00 2015-02-17 07:21:29.125 048 12597.85 202.40 54711.00 88888.00 2015-02-17 07:21:29.250 048 12597.88 202.38 54711.00 88888.00 2015-02-17 07:21:29.375 048 12597.88 202.35 54710.97 88888.00 2015-02-17 07:21:29.500 048 12597.83 202.38 54710.97 88888.00 2015-02-17 07:21:29.625 048 12597.88 202.40 54711.00 88888.00 2015-02-17 07:21:29.750 048 12597.98 202.38 54711.00 88888.00 2015-02-17 07:21:29.875 048 12598.00 202.43 54710.95 88888.00 2015-02-17 07:21:30.000 048 12597.95 202.43 54710.95 88888.00 2015-02-17 07:21:30.125 048 12597.95 202.43 54710.97 88888.00 2015-02-17 07:21:30.250 048 12597.92 202.45 54711.03 88888.00 2015-02-17 07:21:30.375 048 12597.95 202.45 54711.05 88888.00 2015-02-17 07:21:30.500 048 12597.98 202.45 54711.03 88888.00 2015-02-17 07:21:30.625 048 12597.92 202.45 54711.05 88888.00 2015-02-17 07:21:30.750 048 12597.85 202.47 54711.03 88888.00 2015-02-17 07:21:30.875 048 12597.77 202.47 54711.00 88888.00 2015-02-17 07:21:31.000 048 12597.77 202.50 54711.00 88888.00 2015-02-17 07:21:31.125 048 12597.90 202.53 54711.05 88888.00 2015-02-17 07:21:31.250 048 12598.00 202.53 54711.07 88888.00 2015-02-17 07:21:31.375 048 12598.02 202.55 54711.07 88888.00 2015-02-17 07:21:31.500 048 12598.02 202.53 54711.07 88888.00 2015-02-17 07:21:31.625 048 12598.02 202.53 54711.05 88888.00 2015-02-17 07:21:31.750 048 12598.08 202.53 54711.05 88888.00 2015-02-17 07:21:31.875 048 12598.08 202.55 54711.07 88888.00 2015-02-17 07:21:32.000 048 12598.05 202.57 54711.05 88888.00 2015-02-17 07:21:32.125 048 12598.08 202.60 54711.10 88888.00 2015-02-17 07:21:32.250 048 12598.10 202.57 54711.12 88888.00 2015-02-17 07:21:32.375 048 12598.10 202.60 54711.10 88888.00 2015-02-17 07:21:32.500 048 12598.05 202.62 54711.07 88888.00 2015-02-17 07:21:32.625 048 12598.05 202.62 54711.05 88888.00 2015-02-17 07:21:32.750 048 12598.02 202.65 54711.07 88888.00 2015-02-17 07:21:32.875 048 12598.05 202.62 54711.10 88888.00 2015-02-17 07:21:33.000 048 12598.05 202.62 54711.10 88888.00 2015-02-17 07:21:33.125 048 12598.08 202.68 54711.10 88888.00 2015-02-17 07:21:33.250 048 12598.08 202.68 54711.10 88888.00 2015-02-17 07:21:33.375 048 12598.17 202.65 54711.05 88888.00 2015-02-17 07:21:33.500 048 12598.17 202.65 54711.07 88888.00 2015-02-17 07:21:33.625 048 12598.23 202.68 54711.07 88888.00 2015-02-17 07:21:33.750 048 12598.27 202.72 54711.07 88888.00 2015-02-17 07:21:33.875 048 12598.23 202.75 54711.10 88888.00 2015-02-17 07:21:34.000 048 12598.27 202.75 54711.12 88888.00 2015-02-17 07:21:34.125 048 12598.30 202.75 54711.15 88888.00 2015-02-17 07:21:34.250 048 12598.25 202.75 54711.12 88888.00 2015-02-17 07:21:34.375 048 12598.25 202.78 54711.12 88888.00 2015-02-17 07:21:34.500 048 12598.25 202.80 54711.12 88888.00 2015-02-17 07:21:34.625 048 12598.35 202.78 54711.12 88888.00 2015-02-17 07:21:34.750 048 12598.40 202.78 54711.12 88888.00 2015-02-17 07:21:34.875 048 12598.40 202.78 54711.12 88888.00 2015-02-17 07:21:35.000 048 12598.42 202.78 54711.15 88888.00 2015-02-17 07:21:35.125 048 12598.48 202.80 54711.15 88888.00 2015-02-17 07:21:35.250 048 12598.42 202.82 54711.18 88888.00 2015-02-17 07:21:35.375 048 12598.42 202.85 54711.15 88888.00 2015-02-17 07:21:35.500 048 12598.45 202.88 54711.15 88888.00 2015-02-17 07:21:35.625 048 12598.45 202.88 54711.12 88888.00 2015-02-17 07:21:35.750 048 12598.48 202.88 54711.15 88888.00 2015-02-17 07:21:35.875 048 12598.45 202.90 54711.15 88888.00 2015-02-17 07:21:36.000 048 12598.45 202.85 54711.12 88888.00 2015-02-17 07:21:36.125 048 12598.45 202.88 54711.12 88888.00 2015-02-17 07:21:36.250 048 12598.45 202.88 54711.15 88888.00 2015-02-17 07:21:36.375 048 12598.50 202.93 54711.15 88888.00 2015-02-17 07:21:36.500 048 12598.58 202.95 54711.18 88888.00 2015-02-17 07:21:36.625 048 12598.67 202.97 54711.18 88888.00 2015-02-17 07:21:36.750 048 12598.70 203.00 54711.18 88888.00 2015-02-17 07:21:36.875 048 12598.70 202.95 54711.18 88888.00 2015-02-17 07:21:37.000 048 12598.67 202.95 54711.18 88888.00 2015-02-17 07:21:37.125 048 12598.67 202.97 54711.20 88888.00 2015-02-17 07:21:37.250 048 12598.67 202.95 54711.18 88888.00 2015-02-17 07:21:37.375 048 12598.70 202.95 54711.15 88888.00 2015-02-17 07:21:37.500 048 12598.75 202.95 54711.15 88888.00 2015-02-17 07:21:37.625 048 12598.77 202.95 54711.18 88888.00 2015-02-17 07:21:37.750 048 12598.83 203.00 54711.20 88888.00 2015-02-17 07:21:37.875 048 12598.85 203.03 54711.20 88888.00 2015-02-17 07:21:38.000 048 12598.83 203.03 54711.20 88888.00 2015-02-17 07:21:38.125 048 12598.83 203.00 54711.25 88888.00 2015-02-17 07:21:38.250 048 12598.88 203.00 54711.20 88888.00 2015-02-17 07:21:38.375 048 12598.92 203.03 54711.20 88888.00 2015-02-17 07:21:38.500 048 12598.90 203.03 54711.22 88888.00 2015-02-17 07:21:38.625 048 12598.88 203.05 54711.22 88888.00 2015-02-17 07:21:38.750 048 12598.92 203.05 54711.20 88888.00 2015-02-17 07:21:38.875 048 12598.98 203.07 54711.20 88888.00 2015-02-17 07:21:39.000 048 12598.98 203.07 54711.22 88888.00 2015-02-17 07:21:39.125 048 12599.02 203.05 54711.22 88888.00 2015-02-17 07:21:39.250 048 12599.05 203.05 54711.20 88888.00 2015-02-17 07:21:39.375 048 12599.05 203.05 54711.22 88888.00 2015-02-17 07:21:39.500 048 12599.10 203.07 54711.22 88888.00 2015-02-17 07:21:39.625 048 12599.05 203.07 54711.22 88888.00 2015-02-17 07:21:39.750 048 12599.00 203.05 54711.22 88888.00 2015-02-17 07:21:39.875 048 12599.08 203.05 54711.20 88888.00 2015-02-17 07:21:40.000 048 12599.15 203.10 54711.22 88888.00 2015-02-17 07:21:40.125 048 12599.10 203.10 54711.22 88888.00 2015-02-17 07:21:40.250 048 12599.08 203.10 54711.25 88888.00 2015-02-17 07:21:40.375 048 12599.15 203.10 54711.25 88888.00 2015-02-17 07:21:40.500 048 12599.20 203.10 54711.22 88888.00 2015-02-17 07:21:40.625 048 12599.10 203.07 54711.25 88888.00 2015-02-17 07:21:40.750 048 12599.05 203.07 54711.25 88888.00 2015-02-17 07:21:40.875 048 12599.10 203.10 54711.25 88888.00 2015-02-17 07:21:41.000 048 12599.15 203.07 54711.22 88888.00 2015-02-17 07:21:41.125 048 12599.10 203.10 54711.30 88888.00 2015-02-17 07:21:41.250 048 12599.05 203.10 54711.35 88888.00 2015-02-17 07:21:41.375 048 12599.10 203.15 54711.30 88888.00 2015-02-17 07:21:41.500 048 12599.15 203.15 54711.30 88888.00 2015-02-17 07:21:41.625 048 12599.15 203.15 54711.28 88888.00 2015-02-17 07:21:41.750 048 12599.20 203.15 54711.28 88888.00 2015-02-17 07:21:41.875 048 12599.17 203.15 54711.30 88888.00 2015-02-17 07:21:42.000 048 12599.17 203.18 54711.32 88888.00 2015-02-17 07:21:42.125 048 12599.15 203.20 54711.30 88888.00 2015-02-17 07:21:42.250 048 12599.15 203.18 54711.32 88888.00 2015-02-17 07:21:42.375 048 12599.20 203.18 54711.32 88888.00 2015-02-17 07:21:42.500 048 12599.25 203.22 54711.35 88888.00 2015-02-17 07:21:42.625 048 12599.30 203.22 54711.35 88888.00 2015-02-17 07:21:42.750 048 12599.38 203.25 54711.35 88888.00 2015-02-17 07:21:42.875 048 12599.35 203.25 54711.35 88888.00 2015-02-17 07:21:43.000 048 12599.35 203.22 54711.32 88888.00 2015-02-17 07:21:43.125 048 12599.35 203.22 54711.35 88888.00 2015-02-17 07:21:43.250 048 12599.40 203.25 54711.35 88888.00 2015-02-17 07:21:43.375 048 12599.40 203.28 54711.38 88888.00 2015-02-17 07:21:43.500 048 12599.38 203.28 54711.35 88888.00 2015-02-17 07:21:43.625 048 12599.33 203.28 54711.35 88888.00 2015-02-17 07:21:43.750 048 12599.33 203.28 54711.32 88888.00 2015-02-17 07:21:43.875 048 12599.33 203.32 54711.35 88888.00 2015-02-17 07:21:44.000 048 12599.33 203.32 54711.35 88888.00 2015-02-17 07:21:44.125 048 12599.35 203.32 54711.38 88888.00 2015-02-17 07:21:44.250 048 12599.38 203.32 54711.38 88888.00 2015-02-17 07:21:44.375 048 12599.48 203.35 54711.38 88888.00 2015-02-17 07:21:44.500 048 12599.50 203.38 54711.35 88888.00 2015-02-17 07:21:44.625 048 12599.50 203.38 54711.38 88888.00 2015-02-17 07:21:44.750 048 12599.52 203.40 54711.40 88888.00 2015-02-17 07:21:44.875 048 12599.52 203.40 54711.40 88888.00 2015-02-17 07:21:45.000 048 12599.50 203.40 54711.43 88888.00 2015-02-17 07:21:45.125 048 12599.58 203.40 54711.40 88888.00 2015-02-17 07:21:45.250 048 12599.60 203.40 54711.38 88888.00 2015-02-17 07:21:45.375 048 12599.62 203.43 54711.43 88888.00 2015-02-17 07:21:45.500 048 12599.55 203.40 54711.45 88888.00 2015-02-17 07:21:45.625 048 12599.60 203.40 54711.47 88888.00 2015-02-17 07:21:45.750 048 12599.62 203.45 54711.47 88888.00 2015-02-17 07:21:45.875 048 12599.60 203.43 54711.45 88888.00 2015-02-17 07:21:46.000 048 12599.58 203.38 54711.45 88888.00 2015-02-17 07:21:46.125 048 12599.65 203.43 54711.43 88888.00 2015-02-17 07:21:46.250 048 12599.65 203.40 54711.47 88888.00 2015-02-17 07:21:46.375 048 12599.60 203.40 54711.47 88888.00 2015-02-17 07:21:46.500 048 12599.60 203.38 54711.47 88888.00 2015-02-17 07:21:46.625 048 12599.62 203.45 54711.50 88888.00 2015-02-17 07:21:46.750 048 12599.62 203.47 54711.53 88888.00 2015-02-17 07:21:46.875 048 12599.62 203.45 54711.53 88888.00 2015-02-17 07:21:47.000 048 12599.62 203.45 54711.53 88888.00 2015-02-17 07:21:47.125 048 12599.60 203.47 54711.55 88888.00 2015-02-17 07:21:47.250 048 12599.58 203.47 54711.57 88888.00 2015-02-17 07:21:47.375 048 12599.67 203.47 54711.57 88888.00 2015-02-17 07:21:47.500 048 12599.67 203.47 54711.57 88888.00 2015-02-17 07:21:47.625 048 12599.70 203.47 54711.60 88888.00 2015-02-17 07:21:47.750 048 12599.65 203.50 54711.60 88888.00 2015-02-17 07:21:47.875 048 12599.62 203.50 54711.57 88888.00 2015-02-17 07:21:48.000 048 12599.62 203.50 54711.55 88888.00 2015-02-17 07:21:48.125 048 12599.58 203.47 54711.57 88888.00 2015-02-17 07:21:48.250 048 12599.60 203.43 54711.60 88888.00 2015-02-17 07:21:48.375 048 12599.65 203.47 54711.62 88888.00 2015-02-17 07:21:48.500 048 12599.67 203.50 54711.62 88888.00 2015-02-17 07:21:48.625 048 12599.62 203.53 54711.62 88888.00 2015-02-17 07:21:48.750 048 12599.67 203.50 54711.62 88888.00 2015-02-17 07:21:48.875 048 12599.67 203.55 54711.65 88888.00 2015-02-17 07:21:49.000 048 12599.65 203.53 54711.65 88888.00 2015-02-17 07:21:49.125 048 12599.62 203.53 54711.70 88888.00 2015-02-17 07:21:49.250 048 12599.65 203.53 54711.70 88888.00 2015-02-17 07:21:49.375 048 12599.67 203.55 54711.70 88888.00 2015-02-17 07:21:49.500 048 12599.65 203.60 54711.70 88888.00 2015-02-17 07:21:49.625 048 12599.67 203.57 54711.70 88888.00 2015-02-17 07:21:49.750 048 12599.70 203.57 54711.70 88888.00 2015-02-17 07:21:49.875 048 12599.65 203.57 54711.70 88888.00 2015-02-17 07:21:50.000 048 12599.62 203.57 54711.75 88888.00 2015-02-17 07:21:50.125 048 12599.62 203.60 54711.75 88888.00 2015-02-17 07:21:50.250 048 12599.65 203.60 54711.75 88888.00 2015-02-17 07:21:50.375 048 12599.75 203.62 54711.75 88888.00 2015-02-17 07:21:50.500 048 12599.77 203.68 54711.78 88888.00 2015-02-17 07:21:50.625 048 12599.80 203.68 54711.78 88888.00 2015-02-17 07:21:50.750 048 12599.67 203.68 54711.78 88888.00 2015-02-17 07:21:50.875 048 12599.62 203.68 54711.78 88888.00 2015-02-17 07:21:51.000 048 12599.65 203.70 54711.80 88888.00 2015-02-17 07:21:51.125 048 12599.67 203.72 54711.82 88888.00 2015-02-17 07:21:51.250 048 12599.70 203.72 54711.88 88888.00 2015-02-17 07:21:51.375 048 12599.67 203.80 54711.88 88888.00 2015-02-17 07:21:51.500 048 12599.60 203.80 54711.88 88888.00 2015-02-17 07:21:51.625 048 12599.60 203.78 54711.85 88888.00 2015-02-17 07:21:51.750 048 12599.67 203.80 54711.88 88888.00 2015-02-17 07:21:51.875 048 12599.73 203.80 54711.85 88888.00 2015-02-17 07:21:52.000 048 12599.75 203.82 54711.82 88888.00 2015-02-17 07:21:52.125 048 12599.77 203.88 54711.90 88888.00 2015-02-17 07:21:52.250 048 12599.75 203.88 54711.93 88888.00 2015-02-17 07:21:52.375 048 12599.73 203.90 54711.93 88888.00 2015-02-17 07:21:52.500 048 12599.67 203.95 54711.95 88888.00 2015-02-17 07:21:52.625 048 12599.70 203.95 54711.95 88888.00 2015-02-17 07:21:52.750 048 12599.75 203.97 54711.95 88888.00 2015-02-17 07:21:52.875 048 12599.83 204.00 54711.97 88888.00 2015-02-17 07:21:53.000 048 12599.80 204.00 54711.95 88888.00 2015-02-17 07:21:53.125 048 12599.77 204.05 54711.95 88888.00 2015-02-17 07:21:53.250 048 12599.88 204.12 54711.97 88888.00 2015-02-17 07:21:53.375 048 12599.95 204.15 54711.97 88888.00 2015-02-17 07:21:53.500 048 12599.92 204.12 54712.00 88888.00 2015-02-17 07:21:53.625 048 12599.92 204.12 54712.00 88888.00 2015-02-17 07:21:53.750 048 12599.95 204.12 54712.00 88888.00 2015-02-17 07:21:53.875 048 12599.95 204.18 54712.00 88888.00 2015-02-17 07:21:54.000 048 12599.90 204.20 54712.03 88888.00 2015-02-17 07:21:54.125 048 12599.92 204.22 54712.03 88888.00 2015-02-17 07:21:54.250 048 12599.95 204.28 54712.03 88888.00 2015-02-17 07:21:54.375 048 12600.02 204.28 54712.00 88888.00 2015-02-17 07:21:54.500 048 12600.00 204.28 54712.00 88888.00 2015-02-17 07:21:54.625 048 12600.00 204.30 54712.03 88888.00 2015-02-17 07:21:54.750 048 12600.12 204.32 54712.03 88888.00 2015-02-17 07:21:54.875 048 12600.10 204.38 54712.03 88888.00 2015-02-17 07:21:55.000 048 12600.02 204.43 54712.05 88888.00 2015-02-17 07:21:55.125 048 12600.02 204.43 54712.07 88888.00 2015-02-17 07:21:55.250 048 12600.08 204.43 54712.10 88888.00 2015-02-17 07:21:55.375 048 12600.12 204.43 54712.10 88888.00 2015-02-17 07:21:55.500 048 12600.15 204.43 54712.10 88888.00 2015-02-17 07:21:55.625 048 12600.20 204.47 54712.07 88888.00 2015-02-17 07:21:55.750 048 12600.20 204.53 54712.12 88888.00 2015-02-17 07:21:55.875 048 12600.17 204.53 54712.12 88888.00 2015-02-17 07:21:56.000 048 12600.20 204.55 54712.12 88888.00 2015-02-17 07:21:56.125 048 12600.27 204.55 54712.15 88888.00 2015-02-17 07:21:56.250 048 12600.23 204.57 54712.15 88888.00 2015-02-17 07:21:56.375 048 12600.25 204.62 54712.15 88888.00 2015-02-17 07:21:56.500 048 12600.27 204.60 54712.12 88888.00 2015-02-17 07:21:56.625 048 12600.23 204.62 54712.12 88888.00 2015-02-17 07:21:56.750 048 12600.17 204.62 54712.15 88888.00 2015-02-17 07:21:56.875 048 12600.20 204.65 54712.18 88888.00 2015-02-17 07:21:57.000 048 12600.27 204.70 54712.18 88888.00 2015-02-17 07:21:57.125 048 12600.25 204.68 54712.15 88888.00 2015-02-17 07:21:57.250 048 12600.23 204.68 54712.15 88888.00 2015-02-17 07:21:57.375 048 12600.30 204.70 54712.18 88888.00 2015-02-17 07:21:57.500 048 12600.33 204.70 54712.18 88888.00 2015-02-17 07:21:57.625 048 12600.30 204.72 54712.22 88888.00 2015-02-17 07:21:57.750 048 12600.30 204.78 54712.22 88888.00 2015-02-17 07:21:57.875 048 12600.27 204.78 54712.22 88888.00 2015-02-17 07:21:58.000 048 12600.30 204.78 54712.22 88888.00 2015-02-17 07:21:58.125 048 12600.30 204.80 54712.25 88888.00 2015-02-17 07:21:58.250 048 12600.27 204.80 54712.28 88888.00 2015-02-17 07:21:58.375 048 12600.27 204.80 54712.28 88888.00 2015-02-17 07:21:58.500 048 12600.27 204.80 54712.28 88888.00 2015-02-17 07:21:58.625 048 12600.27 204.78 54712.30 88888.00 2015-02-17 07:21:58.750 048 12600.30 204.82 54712.30 88888.00 2015-02-17 07:21:58.875 048 12600.30 204.82 54712.30 88888.00 2015-02-17 07:21:59.000 048 12600.33 204.82 54712.32 88888.00 2015-02-17 07:21:59.125 048 12600.35 204.82 54712.35 88888.00 2015-02-17 07:21:59.250 048 12600.30 204.82 54712.35 88888.00 2015-02-17 07:21:59.375 048 12600.30 204.82 54712.35 88888.00 2015-02-17 07:21:59.500 048 12600.25 204.85 54712.38 88888.00 2015-02-17 07:21:59.625 048 12600.25 204.88 54712.40 88888.00 2015-02-17 07:21:59.750 048 12600.20 204.88 54712.40 88888.00 2015-02-17 07:21:59.875 048 12600.20 204.90 54712.40 88888.00 2015-02-17 07:22:00.000 048 12600.27 204.93 54712.43 88888.00 2015-02-17 07:22:00.125 048 12600.38 204.93 54712.43 88888.00 2015-02-17 07:22:00.250 048 12600.30 204.90 54712.45 88888.00 2015-02-17 07:22:00.375 048 12600.30 204.95 54712.47 88888.00 2015-02-17 07:22:00.500 048 12600.25 204.97 54712.47 88888.00 2015-02-17 07:22:00.625 048 12600.25 204.95 54712.47 88888.00 2015-02-17 07:22:00.750 048 12600.23 204.95 54712.47 88888.00 2015-02-17 07:22:00.875 048 12600.17 204.97 54712.47 88888.00 2015-02-17 07:22:01.000 048 12600.20 205.00 54712.47 88888.00 2015-02-17 07:22:01.125 048 12600.27 205.00 54712.53 88888.00 2015-02-17 07:22:01.250 048 12600.30 205.03 54712.53 88888.00 2015-02-17 07:22:01.375 048 12600.25 205.03 54712.50 88888.00 2015-02-17 07:22:01.500 048 12600.17 205.03 54712.55 88888.00 2015-02-17 07:22:01.625 048 12600.17 205.05 54712.55 88888.00 2015-02-17 07:22:01.750 048 12600.15 205.05 54712.57 88888.00 2015-02-17 07:22:01.875 048 12600.15 205.05 54712.57 88888.00 2015-02-17 07:22:02.000 048 12600.17 205.10 54712.62 88888.00 2015-02-17 07:22:02.125 048 12600.17 205.12 54712.62 88888.00 2015-02-17 07:22:02.250 048 12600.15 205.12 54712.62 88888.00 2015-02-17 07:22:02.375 048 12600.15 205.12 54712.62 88888.00 2015-02-17 07:22:02.500 048 12600.15 205.10 54712.65 88888.00 2015-02-17 07:22:02.625 048 12600.12 205.12 54712.62 88888.00 2015-02-17 07:22:02.750 048 12600.10 205.18 54712.65 88888.00 2015-02-17 07:22:02.875 048 12600.10 205.15 54712.68 88888.00 2015-02-17 07:22:03.000 048 12600.08 205.12 54712.68 88888.00 2015-02-17 07:22:03.125 048 12600.15 205.18 54712.72 88888.00 2015-02-17 07:22:03.250 048 12600.08 205.20 54712.72 88888.00 2015-02-17 07:22:03.375 048 12600.05 205.22 54712.72 88888.00 2015-02-17 07:22:03.500 048 12600.10 205.22 54712.72 88888.00 2015-02-17 07:22:03.625 048 12600.08 205.18 54712.72 88888.00 2015-02-17 07:22:03.750 048 12600.05 205.18 54712.72 88888.00 2015-02-17 07:22:03.875 048 12600.05 205.22 54712.78 88888.00 2015-02-17 07:22:04.000 048 12600.15 205.25 54712.75 88888.00 2015-02-17 07:22:04.125 048 12600.15 205.20 54712.78 88888.00 2015-02-17 07:22:04.250 048 12600.15 205.22 54712.80 88888.00 2015-02-17 07:22:04.375 048 12600.15 205.25 54712.80 88888.00 2015-02-17 07:22:04.500 048 12600.10 205.28 54712.80 88888.00 2015-02-17 07:22:04.625 048 12600.12 205.30 54712.85 88888.00 2015-02-17 07:22:04.750 048 12600.12 205.30 54712.85 88888.00 2015-02-17 07:22:04.875 048 12600.12 205.30 54712.82 88888.00 2015-02-17 07:22:05.000 048 12600.05 205.28 54712.82 88888.00 2015-02-17 07:22:05.125 048 12600.00 205.30 54712.88 88888.00 2015-02-17 07:22:05.250 048 12600.08 205.28 54712.88 88888.00 2015-02-17 07:22:05.375 048 12600.10 205.28 54712.88 88888.00 2015-02-17 07:22:05.500 048 12600.05 205.30 54712.85 88888.00 2015-02-17 07:22:05.625 048 12600.02 205.30 54712.90 88888.00 2015-02-17 07:22:05.750 048 12600.02 205.32 54712.93 88888.00 2015-02-17 07:22:05.875 048 12600.02 205.32 54712.93 88888.00 2015-02-17 07:22:06.000 048 12600.05 205.38 54712.95 88888.00 2015-02-17 07:22:06.125 048 12600.08 205.38 54713.00 88888.00 2015-02-17 07:22:06.250 048 12600.12 205.35 54712.97 88888.00 2015-02-17 07:22:06.375 048 12600.12 205.35 54713.00 88888.00 2015-02-17 07:22:06.500 048 12600.05 205.32 54712.97 88888.00 2015-02-17 07:22:06.625 048 12600.05 205.30 54712.97 88888.00 2015-02-17 07:22:06.750 048 12600.02 205.35 54713.03 88888.00 2015-02-17 07:22:06.875 048 12600.02 205.32 54713.05 88888.00 2015-02-17 07:22:07.000 048 12600.05 205.32 54713.03 88888.00 2015-02-17 07:22:07.125 048 12600.05 205.32 54713.07 88888.00 2015-02-17 07:22:07.250 048 12599.98 205.30 54713.10 88888.00 2015-02-17 07:22:07.375 048 12599.95 205.32 54713.07 88888.00 2015-02-17 07:22:07.500 048 12599.98 205.32 54713.10 88888.00 2015-02-17 07:22:07.625 048 12599.95 205.32 54713.15 88888.00 2015-02-17 07:22:07.750 048 12599.90 205.35 54713.15 88888.00 2015-02-17 07:22:07.875 048 12599.90 205.35 54713.15 88888.00 2015-02-17 07:22:08.000 048 12599.83 205.35 54713.15 88888.00 2015-02-17 07:22:08.125 048 12599.77 205.32 54713.18 88888.00 2015-02-17 07:22:08.250 048 12599.85 205.35 54713.22 88888.00 2015-02-17 07:22:08.375 048 12599.90 205.38 54713.22 88888.00 2015-02-17 07:22:08.500 048 12599.90 205.40 54713.28 88888.00 2015-02-17 07:22:08.625 048 12599.88 205.38 54713.28 88888.00 2015-02-17 07:22:08.750 048 12599.83 205.38 54713.25 88888.00 2015-02-17 07:22:08.875 048 12599.83 205.38 54713.28 88888.00 2015-02-17 07:22:09.000 048 12599.85 205.38 54713.25 88888.00 2015-02-17 07:22:09.125 048 12599.83 205.43 54713.30 88888.00 2015-02-17 07:22:09.250 048 12599.77 205.40 54713.32 88888.00 2015-02-17 07:22:09.375 048 12599.83 205.43 54713.35 88888.00 2015-02-17 07:22:09.500 048 12599.83 205.40 54713.35 88888.00 2015-02-17 07:22:09.625 048 12599.80 205.38 54713.35 88888.00 2015-02-17 07:22:09.750 048 12599.80 205.35 54713.35 88888.00 2015-02-17 07:22:09.875 048 12599.85 205.40 54713.40 88888.00 2015-02-17 07:22:10.000 048 12599.85 205.38 54713.40 88888.00 2015-02-17 07:22:10.125 048 12599.85 205.35 54713.40 88888.00 2015-02-17 07:22:10.250 048 12599.80 205.40 54713.40 88888.00 2015-02-17 07:22:10.375 048 12599.80 205.40 54713.43 88888.00 2015-02-17 07:22:10.500 048 12599.80 205.45 54713.43 88888.00 2015-02-17 07:22:10.625 048 12599.77 205.43 54713.45 88888.00 2015-02-17 07:22:10.750 048 12599.75 205.43 54713.47 88888.00 2015-02-17 07:22:10.875 048 12599.75 205.43 54713.53 88888.00 2015-02-17 07:22:11.000 048 12599.67 205.43 54713.50 88888.00 2015-02-17 07:22:11.125 048 12599.70 205.43 54713.53 88888.00 2015-02-17 07:22:11.250 048 12599.77 205.43 54713.55 88888.00 2015-02-17 07:22:11.375 048 12599.80 205.40 54713.57 88888.00 2015-02-17 07:22:11.500 048 12599.75 205.43 54713.55 88888.00 2015-02-17 07:22:11.625 048 12599.75 205.45 54713.55 88888.00 2015-02-17 07:22:11.750 048 12599.70 205.45 54713.57 88888.00 2015-02-17 07:22:11.875 048 12599.70 205.43 54713.57 88888.00 2015-02-17 07:22:12.000 048 12599.73 205.47 54713.57 88888.00 2015-02-17 07:22:12.125 048 12599.67 205.50 54713.60 88888.00 2015-02-17 07:22:12.250 048 12599.65 205.50 54713.60 88888.00 2015-02-17 07:22:12.375 048 12599.65 205.53 54713.60 88888.00 2015-02-17 07:22:12.500 048 12599.67 205.50 54713.62 88888.00 2015-02-17 07:22:12.625 048 12599.73 205.53 54713.62 88888.00 2015-02-17 07:22:12.750 048 12599.65 205.53 54713.62 88888.00 2015-02-17 07:22:12.875 048 12599.62 205.53 54713.65 88888.00 2015-02-17 07:22:13.000 048 12599.60 205.53 54713.65 88888.00 2015-02-17 07:22:13.125 048 12599.60 205.55 54713.65 88888.00 2015-02-17 07:22:13.250 048 12599.60 205.55 54713.68 88888.00 2015-02-17 07:22:13.375 048 12599.62 205.57 54713.68 88888.00 2015-02-17 07:22:13.500 048 12599.62 205.55 54713.70 88888.00 2015-02-17 07:22:13.625 048 12599.58 205.55 54713.70 88888.00 2015-02-17 07:22:13.750 048 12599.58 205.57 54713.70 88888.00 2015-02-17 07:22:13.875 048 12599.60 205.60 54713.70 88888.00 2015-02-17 07:22:14.000 048 12599.60 205.60 54713.70 88888.00 2015-02-17 07:22:14.125 048 12599.52 205.60 54713.72 88888.00 2015-02-17 07:22:14.250 048 12599.42 205.57 54713.72 88888.00 2015-02-17 07:22:14.375 048 12599.48 205.60 54713.72 88888.00 2015-02-17 07:22:14.500 048 12599.50 205.60 54713.78 88888.00 2015-02-17 07:22:14.625 048 12599.55 205.60 54713.78 88888.00 2015-02-17 07:22:14.750 048 12599.52 205.62 54713.80 88888.00 2015-02-17 07:22:14.875 048 12599.45 205.62 54713.78 88888.00 2015-02-17 07:22:15.000 048 12599.38 205.60 54713.80 88888.00 2015-02-17 07:22:15.125 048 12599.38 205.62 54713.80 88888.00 2015-02-17 07:22:15.250 048 12599.45 205.62 54713.85 88888.00 2015-02-17 07:22:15.375 048 12599.48 205.62 54713.85 88888.00 2015-02-17 07:22:15.500 048 12599.48 205.62 54713.82 88888.00 2015-02-17 07:22:15.625 048 12599.45 205.62 54713.82 88888.00 2015-02-17 07:22:15.750 048 12599.50 205.62 54713.85 88888.00 2015-02-17 07:22:15.875 048 12599.48 205.65 54713.88 88888.00 2015-02-17 07:22:16.000 048 12599.45 205.68 54713.90 88888.00 2015-02-17 07:22:16.125 048 12599.42 205.68 54713.90 88888.00 2015-02-17 07:22:16.250 048 12599.38 205.70 54713.93 88888.00 2015-02-17 07:22:16.375 048 12599.33 205.68 54713.93 88888.00 2015-02-17 07:22:16.500 048 12599.33 205.65 54713.93 88888.00 2015-02-17 07:22:16.625 048 12599.33 205.68 54713.93 88888.00 2015-02-17 07:22:16.750 048 12599.33 205.70 54713.93 88888.00 2015-02-17 07:22:16.875 048 12599.27 205.70 54713.93 88888.00 2015-02-17 07:22:17.000 048 12599.30 205.70 54713.93 88888.00 2015-02-17 07:22:17.125 048 12599.27 205.68 54713.97 88888.00 2015-02-17 07:22:17.250 048 12599.20 205.68 54714.00 88888.00 2015-02-17 07:22:17.375 048 12599.20 205.68 54714.00 88888.00 2015-02-17 07:22:17.500 048 12599.23 205.70 54714.05 88888.00 2015-02-17 07:22:17.625 048 12599.27 205.70 54714.05 88888.00 2015-02-17 07:22:17.750 048 12599.27 205.68 54714.05 88888.00 2015-02-17 07:22:17.875 048 12599.25 205.70 54714.03 88888.00 2015-02-17 07:22:18.000 048 12599.27 205.70 54714.00 88888.00 2015-02-17 07:22:18.125 048 12599.25 205.70 54714.05 88888.00 2015-02-17 07:22:18.250 048 12599.23 205.70 54714.05 88888.00 2015-02-17 07:22:18.375 048 12599.25 205.70 54714.07 88888.00 2015-02-17 07:22:18.500 048 12599.25 205.72 54714.12 88888.00 2015-02-17 07:22:18.625 048 12599.25 205.75 54714.12 88888.00 2015-02-17 07:22:18.750 048 12599.27 205.75 54714.12 88888.00 2015-02-17 07:22:18.875 048 12599.25 205.78 54714.15 88888.00 2015-02-17 07:22:19.000 048 12599.23 205.75 54714.15 88888.00 2015-02-17 07:22:19.125 048 12599.25 205.75 54714.15 88888.00 2015-02-17 07:22:19.250 048 12599.27 205.78 54714.18 88888.00 2015-02-17 07:22:19.375 048 12599.27 205.78 54714.12 88888.00 2015-02-17 07:22:19.500 048 12599.20 205.78 54714.12 88888.00 2015-02-17 07:22:19.625 048 12599.27 205.78 54714.18 88888.00 2015-02-17 07:22:19.750 048 12599.30 205.78 54714.18 88888.00 2015-02-17 07:22:19.875 048 12599.27 205.80 54714.20 88888.00 2015-02-17 07:22:20.000 048 12599.23 205.82 54714.22 88888.00 2015-02-17 07:22:20.125 048 12599.25 205.82 54714.22 88888.00 2015-02-17 07:22:20.250 048 12599.25 205.85 54714.25 88888.00 2015-02-17 07:22:20.375 048 12599.23 205.88 54714.22 88888.00 2015-02-17 07:22:20.500 048 12599.25 205.90 54714.25 88888.00 2015-02-17 07:22:20.625 048 12599.23 205.88 54714.25 88888.00 2015-02-17 07:22:20.750 048 12599.23 205.88 54714.25 88888.00 2015-02-17 07:22:20.875 048 12599.23 205.93 54714.25 88888.00 2015-02-17 07:22:21.000 048 12599.20 205.90 54714.25 88888.00 2015-02-17 07:22:21.125 048 12599.20 205.88 54714.25 88888.00 2015-02-17 07:22:21.250 048 12599.15 205.88 54714.28 88888.00 2015-02-17 07:22:21.375 048 12599.15 205.90 54714.28 88888.00 2015-02-17 07:22:21.500 048 12599.23 205.95 54714.28 88888.00 2015-02-17 07:22:21.625 048 12599.20 205.95 54714.28 88888.00 2015-02-17 07:22:21.750 048 12599.17 205.95 54714.30 88888.00 2015-02-17 07:22:21.875 048 12599.17 205.97 54714.30 88888.00 2015-02-17 07:22:22.000 048 12599.17 205.97 54714.32 88888.00 2015-02-17 07:22:22.125 048 12599.17 206.00 54714.35 88888.00 2015-02-17 07:22:22.250 048 12599.20 206.03 54714.32 88888.00 2015-02-17 07:22:22.375 048 12599.20 206.03 54714.32 88888.00 2015-02-17 07:22:22.500 048 12599.20 206.05 54714.38 88888.00 2015-02-17 07:22:22.625 048 12599.23 206.05 54714.35 88888.00 2015-02-17 07:22:22.750 048 12599.23 206.07 54714.35 88888.00 2015-02-17 07:22:22.875 048 12599.20 206.10 54714.38 88888.00 2015-02-17 07:22:23.000 048 12599.25 206.12 54714.35 88888.00 2015-02-17 07:22:23.125 048 12599.33 206.12 54714.38 88888.00 2015-02-17 07:22:23.250 048 12599.30 206.15 54714.38 88888.00 2015-02-17 07:22:23.375 048 12599.33 206.15 54714.38 88888.00 2015-02-17 07:22:23.500 048 12599.23 206.18 54714.35 88888.00 2015-02-17 07:22:23.625 048 12599.23 206.20 54714.35 88888.00 2015-02-17 07:22:23.750 048 12599.25 206.22 54714.38 88888.00 2015-02-17 07:22:23.875 048 12599.25 206.22 54714.38 88888.00 2015-02-17 07:22:24.000 048 12599.25 206.25 54714.38 88888.00 2015-02-17 07:22:24.125 048 12599.23 206.28 54714.40 88888.00 2015-02-17 07:22:24.250 048 12599.23 206.28 54714.40 88888.00 2015-02-17 07:22:24.375 048 12599.23 206.30 54714.40 88888.00 2015-02-17 07:22:24.500 048 12599.23 206.32 54714.43 88888.00 2015-02-17 07:22:24.625 048 12599.23 206.35 54714.47 88888.00 2015-02-17 07:22:24.750 048 12599.27 206.35 54714.47 88888.00 2015-02-17 07:22:24.875 048 12599.33 206.38 54714.45 88888.00 2015-02-17 07:22:25.000 048 12599.33 206.38 54714.45 88888.00 2015-02-17 07:22:25.125 048 12599.35 206.40 54714.45 88888.00 2015-02-17 07:22:25.250 048 12599.35 206.43 54714.53 88888.00 2015-02-17 07:22:25.375 048 12599.40 206.45 54714.55 88888.00 2015-02-17 07:22:25.500 048 12599.42 206.45 54714.53 88888.00 2015-02-17 07:22:25.625 048 12599.33 206.47 54714.53 88888.00 2015-02-17 07:22:25.750 048 12599.27 206.47 54714.55 88888.00 2015-02-17 07:22:25.875 048 12599.30 206.50 54714.57 88888.00 2015-02-17 07:22:26.000 048 12599.23 206.50 54714.55 88888.00 2015-02-17 07:22:26.125 048 12599.25 206.50 54714.55 88888.00 2015-02-17 07:22:26.250 048 12599.25 206.53 54714.57 88888.00 2015-02-17 07:22:26.375 048 12599.20 206.53 54714.57 88888.00 2015-02-17 07:22:26.500 048 12599.17 206.53 54714.57 88888.00 2015-02-17 07:22:26.625 048 12599.17 206.57 54714.65 88888.00 2015-02-17 07:22:26.750 048 12599.17 206.57 54714.62 88888.00 2015-02-17 07:22:26.875 048 12599.20 206.57 54714.62 88888.00 2015-02-17 07:22:27.000 048 12599.23 206.57 54714.62 88888.00 2015-02-17 07:22:27.125 048 12599.23 206.60 54714.62 88888.00 2015-02-17 07:22:27.250 048 12599.20 206.57 54714.68 88888.00 2015-02-17 07:22:27.375 048 12599.20 206.60 54714.68 88888.00 2015-02-17 07:22:27.500 048 12599.17 206.62 54714.68 88888.00 2015-02-17 07:22:27.625 048 12599.20 206.65 54714.68 88888.00 2015-02-17 07:22:27.750 048 12599.23 206.65 54714.70 88888.00 2015-02-17 07:22:27.875 048 12599.20 206.65 54714.72 88888.00 2015-02-17 07:22:28.000 048 12599.15 206.70 54714.70 88888.00 2015-02-17 07:22:28.125 048 12599.12 206.72 54714.75 88888.00 2015-02-17 07:22:28.250 048 12599.10 206.70 54714.78 88888.00 2015-02-17 07:22:28.375 048 12599.12 206.72 54714.75 88888.00 2015-02-17 07:22:28.500 048 12599.12 206.75 54714.80 88888.00 2015-02-17 07:22:28.625 048 12599.10 206.82 54714.78 88888.00 2015-02-17 07:22:28.750 048 12599.05 206.82 54714.80 88888.00 2015-02-17 07:22:28.875 048 12599.02 206.82 54714.80 88888.00 2015-02-17 07:22:29.000 048 12599.12 206.85 54714.78 88888.00 2015-02-17 07:22:29.125 048 12599.15 206.85 54714.82 88888.00 2015-02-17 07:22:29.250 048 12599.15 206.85 54714.82 88888.00 2015-02-17 07:22:29.375 048 12599.15 206.90 54714.82 88888.00 2015-02-17 07:22:29.500 048 12599.10 206.95 54714.85 88888.00 2015-02-17 07:22:29.625 048 12599.00 206.95 54714.85 88888.00 2015-02-17 07:22:29.750 048 12598.95 206.93 54714.88 88888.00 2015-02-17 07:22:29.875 048 12598.95 206.97 54714.90 88888.00 2015-02-17 07:22:30.000 048 12599.00 207.03 54714.88 88888.00 2015-02-17 07:22:30.125 048 12599.02 207.03 54714.88 88888.00 2015-02-17 07:22:30.250 048 12599.02 207.07 54714.93 88888.00 2015-02-17 07:22:30.375 048 12599.00 207.10 54714.97 88888.00 2015-02-17 07:22:30.500 048 12598.98 207.12 54714.95 88888.00 2015-02-17 07:22:30.625 048 12598.92 207.15 54714.95 88888.00 2015-02-17 07:22:30.750 048 12598.95 207.18 54714.95 88888.00 2015-02-17 07:22:30.875 048 12598.95 207.18 54714.95 88888.00 2015-02-17 07:22:31.000 048 12598.88 207.20 54714.95 88888.00 2015-02-17 07:22:31.125 048 12598.85 207.22 54715.00 88888.00 2015-02-17 07:22:31.250 048 12598.85 207.22 54715.00 88888.00 2015-02-17 07:22:31.375 048 12598.85 207.25 54715.00 88888.00 2015-02-17 07:22:31.500 048 12598.98 207.30 54715.03 88888.00 2015-02-17 07:22:31.625 048 12598.95 207.32 54715.03 88888.00 2015-02-17 07:22:31.750 048 12598.90 207.32 54715.03 88888.00 2015-02-17 07:22:31.875 048 12598.85 207.35 54715.03 88888.00 2015-02-17 07:22:32.000 048 12598.77 207.38 54715.03 88888.00 2015-02-17 07:22:32.125 048 12598.80 207.43 54715.05 88888.00 2015-02-17 07:22:32.250 048 12598.85 207.45 54715.10 88888.00 2015-02-17 07:22:32.375 048 12598.88 207.50 54715.10 88888.00 2015-02-17 07:22:32.500 048 12598.88 207.50 54715.12 88888.00 2015-02-17 07:22:32.625 048 12598.85 207.50 54715.10 88888.00 2015-02-17 07:22:32.750 048 12598.90 207.55 54715.10 88888.00 2015-02-17 07:22:32.875 048 12598.90 207.53 54715.12 88888.00 2015-02-17 07:22:33.000 048 12598.90 207.57 54715.12 88888.00 2015-02-17 07:22:33.125 048 12598.83 207.57 54715.15 88888.00 2015-02-17 07:22:33.250 048 12598.83 207.60 54715.15 88888.00 2015-02-17 07:22:33.375 048 12598.88 207.65 54715.18 88888.00 2015-02-17 07:22:33.500 048 12598.88 207.65 54715.18 88888.00 2015-02-17 07:22:33.625 048 12598.88 207.65 54715.18 88888.00 2015-02-17 07:22:33.750 048 12598.88 207.70 54715.18 88888.00 2015-02-17 07:22:33.875 048 12598.88 207.72 54715.20 88888.00 2015-02-17 07:22:34.000 048 12598.88 207.72 54715.20 88888.00 2015-02-17 07:22:34.125 048 12598.88 207.75 54715.20 88888.00 2015-02-17 07:22:34.250 048 12598.85 207.78 54715.20 88888.00 2015-02-17 07:22:34.375 048 12598.83 207.78 54715.20 88888.00 2015-02-17 07:22:34.500 048 12598.85 207.82 54715.22 88888.00 2015-02-17 07:22:34.625 048 12598.85 207.82 54715.22 88888.00 2015-02-17 07:22:34.750 048 12598.80 207.82 54715.22 88888.00 2015-02-17 07:22:34.875 048 12598.73 207.85 54715.25 88888.00 2015-02-17 07:22:35.000 048 12598.73 207.88 54715.25 88888.00 2015-02-17 07:22:35.125 048 12598.75 207.90 54715.25 88888.00 2015-02-17 07:22:35.250 048 12598.75 207.90 54715.28 88888.00 2015-02-17 07:22:35.375 048 12598.83 207.93 54715.28 88888.00 2015-02-17 07:22:35.500 048 12598.77 207.95 54715.28 88888.00 2015-02-17 07:22:35.625 048 12598.70 207.95 54715.30 88888.00 2015-02-17 07:22:35.750 048 12598.75 207.93 54715.32 88888.00 2015-02-17 07:22:35.875 048 12598.75 207.95 54715.32 88888.00 2015-02-17 07:22:36.000 048 12598.80 207.97 54715.32 88888.00 2015-02-17 07:22:36.125 048 12598.83 207.97 54715.35 88888.00 2015-02-17 07:22:36.250 048 12598.85 208.03 54715.38 88888.00 2015-02-17 07:22:36.375 048 12598.80 208.03 54715.35 88888.00 2015-02-17 07:22:36.500 048 12598.77 208.03 54715.32 88888.00 2015-02-17 07:22:36.625 048 12598.77 208.05 54715.35 88888.00 2015-02-17 07:22:36.750 048 12598.75 208.10 54715.38 88888.00 2015-02-17 07:22:36.875 048 12598.67 208.10 54715.38 88888.00 2015-02-17 07:22:37.000 048 12598.67 208.10 54715.35 88888.00 2015-02-17 07:22:37.125 048 12598.65 208.10 54715.40 88888.00 2015-02-17 07:22:37.250 048 12598.67 208.12 54715.40 88888.00 2015-02-17 07:22:37.375 048 12598.75 208.18 54715.45 88888.00 2015-02-17 07:22:37.500 048 12598.75 208.18 54715.45 88888.00 2015-02-17 07:22:37.625 048 12598.70 208.18 54715.43 88888.00 2015-02-17 07:22:37.750 048 12598.70 208.18 54715.43 88888.00 2015-02-17 07:22:37.875 048 12598.75 208.20 54715.43 88888.00 2015-02-17 07:22:38.000 048 12598.75 208.20 54715.43 88888.00 2015-02-17 07:22:38.125 048 12598.70 208.22 54715.45 88888.00 2015-02-17 07:22:38.250 048 12598.70 208.22 54715.45 88888.00 2015-02-17 07:22:38.375 048 12598.77 208.22 54715.47 88888.00 2015-02-17 07:22:38.500 048 12598.77 208.25 54715.50 88888.00 2015-02-17 07:22:38.625 048 12598.73 208.25 54715.47 88888.00 2015-02-17 07:22:38.750 048 12598.65 208.25 54715.47 88888.00 2015-02-17 07:22:38.875 048 12598.62 208.30 54715.50 88888.00 2015-02-17 07:22:39.000 048 12598.62 208.30 54715.53 88888.00 2015-02-17 07:22:39.125 048 12598.60 208.32 54715.53 88888.00 2015-02-17 07:22:39.250 048 12598.62 208.35 54715.53 88888.00 2015-02-17 07:22:39.375 048 12598.67 208.38 54715.55 88888.00 2015-02-17 07:22:39.500 048 12598.65 208.35 54715.55 88888.00 2015-02-17 07:22:39.625 048 12598.60 208.35 54715.55 88888.00 2015-02-17 07:22:39.750 048 12598.55 208.38 54715.53 88888.00 2015-02-17 07:22:39.875 048 12598.58 208.43 54715.55 88888.00 2015-02-17 07:22:40.000 048 12598.58 208.43 54715.55 88888.00 2015-02-17 07:22:40.125 048 12598.55 208.43 54715.57 88888.00 2015-02-17 07:22:40.250 048 12598.52 208.43 54715.60 88888.00 2015-02-17 07:22:40.375 048 12598.52 208.45 54715.57 88888.00 2015-02-17 07:22:40.500 048 12598.50 208.47 54715.57 88888.00 2015-02-17 07:22:40.625 048 12598.48 208.45 54715.57 88888.00 2015-02-17 07:22:40.750 048 12598.55 208.47 54715.57 88888.00 2015-02-17 07:22:40.875 048 12598.58 208.50 54715.62 88888.00 2015-02-17 07:22:41.000 048 12598.55 208.53 54715.65 88888.00 2015-02-17 07:22:41.125 048 12598.48 208.53 54715.65 88888.00 2015-02-17 07:22:41.250 048 12598.50 208.53 54715.65 88888.00 2015-02-17 07:22:41.375 048 12598.52 208.55 54715.68 88888.00 2015-02-17 07:22:41.500 048 12598.52 208.57 54715.68 88888.00 2015-02-17 07:22:41.625 048 12598.52 208.60 54715.70 88888.00 2015-02-17 07:22:41.750 048 12598.55 208.57 54715.72 88888.00 2015-02-17 07:22:41.875 048 12598.50 208.57 54715.72 88888.00 2015-02-17 07:22:42.000 048 12598.45 208.57 54715.72 88888.00 2015-02-17 07:22:42.125 048 12598.45 208.62 54715.75 88888.00 2015-02-17 07:22:42.250 048 12598.50 208.62 54715.75 88888.00 2015-02-17 07:22:42.375 048 12598.45 208.62 54715.75 88888.00 2015-02-17 07:22:42.500 048 12598.42 208.60 54715.78 88888.00 2015-02-17 07:22:42.625 048 12598.38 208.65 54715.78 88888.00 2015-02-17 07:22:42.750 048 12598.30 208.65 54715.78 88888.00 2015-02-17 07:22:42.875 048 12598.27 208.65 54715.80 88888.00 2015-02-17 07:22:43.000 048 12598.33 208.68 54715.78 88888.00 2015-02-17 07:22:43.125 048 12598.35 208.70 54715.80 88888.00 2015-02-17 07:22:43.250 048 12598.35 208.65 54715.82 88888.00 2015-02-17 07:22:43.375 048 12598.27 208.62 54715.82 88888.00 2015-02-17 07:22:43.500 048 12598.27 208.65 54715.82 88888.00 2015-02-17 07:22:43.625 048 12598.33 208.62 54715.85 88888.00 2015-02-17 07:22:43.750 048 12598.27 208.65 54715.82 88888.00 2015-02-17 07:22:43.875 048 12598.20 208.57 54715.80 88888.00 2015-02-17 07:22:44.000 048 12598.15 208.53 54715.82 88888.00 2015-02-17 07:22:44.125 048 12598.12 208.57 54715.85 88888.00 2015-02-17 07:22:44.250 048 12598.12 208.57 54715.88 88888.00 2015-02-17 07:22:44.375 048 12598.17 208.57 54715.85 88888.00 2015-02-17 07:22:44.500 048 12598.12 208.55 54715.88 88888.00 2015-02-17 07:22:44.625 048 12598.12 208.60 54715.90 88888.00 2015-02-17 07:22:44.750 048 12598.15 208.62 54715.90 88888.00 2015-02-17 07:22:44.875 048 12598.10 208.60 54715.93 88888.00 2015-02-17 07:22:45.000 048 12598.05 208.57 54715.90 88888.00 2015-02-17 07:22:45.125 048 12598.08 208.57 54715.93 88888.00 2015-02-17 07:22:45.250 048 12598.08 208.57 54715.97 88888.00 2015-02-17 07:22:45.375 048 12598.08 208.55 54715.97 88888.00 2015-02-17 07:22:45.500 048 12598.05 208.53 54715.97 88888.00 2015-02-17 07:22:45.625 048 12598.02 208.55 54715.97 88888.00 2015-02-17 07:22:45.750 048 12597.98 208.57 54716.00 88888.00 2015-02-17 07:22:45.875 048 12597.95 208.57 54715.97 88888.00 2015-02-17 07:22:46.000 048 12597.90 208.57 54716.00 88888.00 2015-02-17 07:22:46.125 048 12597.98 208.57 54716.05 88888.00 2015-02-17 07:22:46.250 048 12598.00 208.55 54716.03 88888.00 2015-02-17 07:22:46.375 048 12598.02 208.57 54716.05 88888.00 2015-02-17 07:22:46.500 048 12597.98 208.62 54716.03 88888.00 2015-02-17 07:22:46.625 048 12597.92 208.62 54716.05 88888.00 2015-02-17 07:22:46.750 048 12597.90 208.62 54716.05 88888.00 2015-02-17 07:22:46.875 048 12597.98 208.65 54716.07 88888.00 2015-02-17 07:22:47.000 048 12597.98 208.62 54716.05 88888.00 2015-02-17 07:22:47.125 048 12597.92 208.62 54716.07 88888.00 2015-02-17 07:22:47.250 048 12597.88 208.60 54716.05 88888.00 2015-02-17 07:22:47.375 048 12597.95 208.60 54716.07 88888.00 2015-02-17 07:22:47.500 048 12597.90 208.60 54716.10 88888.00 2015-02-17 07:22:47.625 048 12597.92 208.60 54716.07 88888.00 2015-02-17 07:22:47.750 048 12597.98 208.62 54716.12 88888.00 2015-02-17 07:22:47.875 048 12597.98 208.60 54716.12 88888.00 2015-02-17 07:22:48.000 048 12597.95 208.62 54716.15 88888.00 2015-02-17 07:22:48.125 048 12597.98 208.65 54716.15 88888.00 2015-02-17 07:22:48.250 048 12597.95 208.62 54716.18 88888.00 2015-02-17 07:22:48.375 048 12597.90 208.65 54716.18 88888.00 2015-02-17 07:22:48.500 048 12597.88 208.62 54716.20 88888.00 2015-02-17 07:22:48.625 048 12597.88 208.65 54716.22 88888.00 2015-02-17 07:22:48.750 048 12597.95 208.65 54716.20 88888.00 2015-02-17 07:22:48.875 048 12598.00 208.68 54716.22 88888.00 2015-02-17 07:22:49.000 048 12597.98 208.68 54716.20 88888.00 2015-02-17 07:22:49.125 048 12597.95 208.70 54716.22 88888.00 2015-02-17 07:22:49.250 048 12597.95 208.70 54716.25 88888.00 2015-02-17 07:22:49.375 048 12597.90 208.70 54716.25 88888.00 2015-02-17 07:22:49.500 048 12597.88 208.75 54716.20 88888.00 2015-02-17 07:22:49.625 048 12597.92 208.78 54716.20 88888.00 2015-02-17 07:22:49.750 048 12597.92 208.78 54716.22 88888.00 2015-02-17 07:22:49.875 048 12597.88 208.78 54716.22 88888.00 2015-02-17 07:22:50.000 048 12597.90 208.80 54716.22 88888.00 2015-02-17 07:22:50.125 048 12597.98 208.85 54716.28 88888.00 2015-02-17 07:22:50.250 048 12597.98 208.82 54716.25 88888.00 2015-02-17 07:22:50.375 048 12597.92 208.82 54716.25 88888.00 2015-02-17 07:22:50.500 048 12597.85 208.82 54716.22 88888.00 2015-02-17 07:22:50.625 048 12597.85 208.82 54716.25 88888.00 2015-02-17 07:22:50.750 048 12597.90 208.85 54716.28 88888.00 2015-02-17 07:22:50.875 048 12597.92 208.88 54716.30 88888.00 2015-02-17 07:22:51.000 048 12597.95 208.88 54716.30 88888.00 2015-02-17 07:22:51.125 048 12597.88 208.90 54716.30 88888.00 2015-02-17 07:22:51.250 048 12597.85 208.90 54716.32 88888.00 2015-02-17 07:22:51.375 048 12597.92 208.90 54716.35 88888.00 2015-02-17 07:22:51.500 048 12597.92 208.93 54716.32 88888.00 2015-02-17 07:22:51.625 048 12597.88 208.95 54716.30 88888.00 2015-02-17 07:22:51.750 048 12597.88 208.95 54716.32 88888.00 2015-02-17 07:22:51.875 048 12597.88 208.95 54716.30 88888.00 2015-02-17 07:22:52.000 048 12597.90 208.97 54716.30 88888.00 2015-02-17 07:22:52.125 048 12597.88 208.95 54716.32 88888.00 2015-02-17 07:22:52.250 048 12597.90 208.95 54716.32 88888.00 2015-02-17 07:22:52.375 048 12597.90 208.97 54716.32 88888.00 2015-02-17 07:22:52.500 048 12597.88 208.95 54716.32 88888.00 2015-02-17 07:22:52.625 048 12597.83 208.97 54716.35 88888.00 2015-02-17 07:22:52.750 048 12597.77 209.00 54716.38 88888.00 2015-02-17 07:22:52.875 048 12597.80 208.97 54716.40 88888.00 2015-02-17 07:22:53.000 048 12597.85 208.97 54716.40 88888.00 2015-02-17 07:22:53.125 048 12597.75 208.97 54716.40 88888.00 2015-02-17 07:22:53.250 048 12597.67 208.95 54716.40 88888.00 2015-02-17 07:22:53.375 048 12597.77 208.95 54716.40 88888.00 2015-02-17 07:22:53.500 048 12597.80 208.95 54716.40 88888.00 2015-02-17 07:22:53.625 048 12597.73 208.93 54716.43 88888.00 2015-02-17 07:22:53.750 048 12597.65 208.95 54716.40 88888.00 2015-02-17 07:22:53.875 048 12597.65 208.90 54716.45 88888.00 2015-02-17 07:22:54.000 048 12597.67 208.95 54716.43 88888.00 2015-02-17 07:22:54.125 048 12597.70 208.95 54716.47 88888.00 2015-02-17 07:22:54.250 048 12597.62 208.93 54716.47 88888.00 2015-02-17 07:22:54.375 048 12597.65 208.90 54716.47 88888.00 2015-02-17 07:22:54.500 048 12597.73 208.93 54716.47 88888.00 2015-02-17 07:22:54.625 048 12597.70 208.93 54716.47 88888.00 2015-02-17 07:22:54.750 048 12597.67 208.93 54716.50 88888.00 2015-02-17 07:22:54.875 048 12597.70 208.95 54716.55 88888.00 2015-02-17 07:22:55.000 048 12597.70 208.97 54716.53 88888.00 2015-02-17 07:22:55.125 048 12597.73 208.95 54716.57 88888.00 2015-02-17 07:22:55.250 048 12597.75 208.95 54716.57 88888.00 2015-02-17 07:22:55.375 048 12597.75 208.95 54716.55 88888.00 2015-02-17 07:22:55.500 048 12597.75 208.97 54716.57 88888.00 2015-02-17 07:22:55.625 048 12597.73 208.97 54716.62 88888.00 2015-02-17 07:22:55.750 048 12597.73 208.95 54716.62 88888.00 2015-02-17 07:22:55.875 048 12597.70 208.95 54716.62 88888.00 2015-02-17 07:22:56.000 048 12597.62 208.95 54716.62 88888.00 2015-02-17 07:22:56.125 048 12597.62 209.00 54716.62 88888.00 2015-02-17 07:22:56.250 048 12597.62 208.97 54716.62 88888.00 2015-02-17 07:22:56.375 048 12597.65 208.97 54716.62 88888.00 2015-02-17 07:22:56.500 048 12597.65 208.97 54716.60 88888.00 2015-02-17 07:22:56.625 048 12597.60 208.97 54716.65 88888.00 2015-02-17 07:22:56.750 048 12597.58 208.97 54716.68 88888.00 2015-02-17 07:22:56.875 048 12597.62 208.95 54716.70 88888.00 2015-02-17 07:22:57.000 048 12597.65 209.00 54716.70 88888.00 2015-02-17 07:22:57.125 048 12597.60 209.00 54716.68 88888.00 2015-02-17 07:22:57.250 048 12597.60 209.00 54716.68 88888.00 2015-02-17 07:22:57.375 048 12597.67 209.03 54716.70 88888.00 2015-02-17 07:22:57.500 048 12597.75 209.03 54716.72 88888.00 2015-02-17 07:22:57.625 048 12597.75 209.00 54716.72 88888.00 2015-02-17 07:22:57.750 048 12597.75 209.05 54716.72 88888.00 2015-02-17 07:22:57.875 048 12597.70 209.07 54716.72 88888.00 2015-02-17 07:22:58.000 048 12597.62 209.07 54716.70 88888.00 2015-02-17 07:22:58.125 048 12597.65 209.10 54716.70 88888.00 2015-02-17 07:22:58.250 048 12597.67 209.10 54716.75 88888.00 2015-02-17 07:22:58.375 048 12597.65 209.10 54716.72 88888.00 2015-02-17 07:22:58.500 048 12597.65 209.12 54716.72 88888.00 2015-02-17 07:22:58.625 048 12597.62 209.12 54716.72 88888.00 2015-02-17 07:22:58.750 048 12597.70 209.15 54716.72 88888.00 2015-02-17 07:22:58.875 048 12597.75 209.15 54716.75 88888.00 2015-02-17 07:22:59.000 048 12597.65 209.18 54716.75 88888.00 2015-02-17 07:22:59.125 048 12597.58 209.20 54716.78 88888.00 2015-02-17 07:22:59.250 048 12597.62 209.20 54716.78 88888.00 2015-02-17 07:22:59.375 048 12597.70 209.25 54716.78 88888.00 2015-02-17 07:22:59.500 048 12597.65 209.25 54716.78 88888.00 2015-02-17 07:22:59.625 048 12597.70 209.28 54716.78 88888.00 2015-02-17 07:22:59.750 048 12597.73 209.28 54716.80 88888.00 2015-02-17 07:22:59.875 048 12597.70 209.30 54716.80 88888.00 2015-02-17 07:23:00.000 048 12597.70 209.28 54716.78 88888.00 2015-02-17 07:23:00.125 048 12597.70 209.30 54716.78 88888.00 2015-02-17 07:23:00.250 048 12597.67 209.38 54716.82 88888.00 2015-02-17 07:23:00.375 048 12597.75 209.40 54716.82 88888.00 2015-02-17 07:23:00.500 048 12597.77 209.43 54716.85 88888.00 2015-02-17 07:23:00.625 048 12597.75 209.40 54716.85 88888.00 2015-02-17 07:23:00.750 048 12597.75 209.40 54716.85 88888.00 2015-02-17 07:23:00.875 048 12597.70 209.43 54716.85 88888.00 2015-02-17 07:23:01.000 048 12597.67 209.43 54716.82 88888.00 2015-02-17 07:23:01.125 048 12597.67 209.43 54716.82 88888.00 2015-02-17 07:23:01.250 048 12597.67 209.45 54716.85 88888.00 2015-02-17 07:23:01.375 048 12597.70 209.45 54716.82 88888.00 2015-02-17 07:23:01.500 048 12597.75 209.50 54716.85 88888.00 2015-02-17 07:23:01.625 048 12597.85 209.47 54716.85 88888.00 2015-02-17 07:23:01.750 048 12597.75 209.50 54716.85 88888.00 2015-02-17 07:23:01.875 048 12597.75 209.55 54716.85 88888.00 2015-02-17 07:23:02.000 048 12597.75 209.53 54716.85 88888.00 2015-02-17 07:23:02.125 048 12597.75 209.55 54716.88 88888.00 2015-02-17 07:23:02.250 048 12597.77 209.57 54716.88 88888.00 2015-02-17 07:23:02.375 048 12597.80 209.57 54716.88 88888.00 2015-02-17 07:23:02.500 048 12597.80 209.60 54716.88 88888.00 2015-02-17 07:23:02.625 048 12597.83 209.60 54716.90 88888.00 2015-02-17 07:23:02.750 048 12597.77 209.62 54716.90 88888.00 2015-02-17 07:23:02.875 048 12597.75 209.62 54716.90 88888.00 2015-02-17 07:23:03.000 048 12597.80 209.62 54716.93 88888.00 2015-02-17 07:23:03.125 048 12597.83 209.62 54716.90 88888.00 2015-02-17 07:23:03.250 048 12597.83 209.60 54716.90 88888.00 2015-02-17 07:23:03.375 048 12597.85 209.62 54716.90 88888.00 2015-02-17 07:23:03.500 048 12597.83 209.62 54716.93 88888.00 2015-02-17 07:23:03.625 048 12597.80 209.62 54716.95 88888.00 2015-02-17 07:23:03.750 048 12597.80 209.65 54716.95 88888.00 2015-02-17 07:23:03.875 048 12597.88 209.62 54716.95 88888.00 2015-02-17 07:23:04.000 048 12597.83 209.65 54716.95 88888.00 2015-02-17 07:23:04.125 048 12597.80 209.68 54716.95 88888.00 2015-02-17 07:23:04.250 048 12597.75 209.65 54716.95 88888.00 2015-02-17 07:23:04.375 048 12597.75 209.65 54716.97 88888.00 2015-02-17 07:23:04.500 048 12597.80 209.65 54716.97 88888.00 2015-02-17 07:23:04.625 048 12597.80 209.65 54716.97 88888.00 2015-02-17 07:23:04.750 048 12597.88 209.68 54716.97 88888.00 2015-02-17 07:23:04.875 048 12597.85 209.65 54717.00 88888.00 2015-02-17 07:23:05.000 048 12597.80 209.65 54717.00 88888.00 2015-02-17 07:23:05.125 048 12597.80 209.68 54717.00 88888.00 2015-02-17 07:23:05.250 048 12597.83 209.65 54717.03 88888.00 2015-02-17 07:23:05.375 048 12597.85 209.68 54717.00 88888.00 2015-02-17 07:23:05.500 048 12597.88 209.68 54717.03 88888.00 2015-02-17 07:23:05.625 048 12597.83 209.68 54717.05 88888.00 2015-02-17 07:23:05.750 048 12597.77 209.68 54717.05 88888.00 2015-02-17 07:23:05.875 048 12597.73 209.70 54717.05 88888.00 2015-02-17 07:23:06.000 048 12597.75 209.70 54717.05 88888.00 2015-02-17 07:23:06.125 048 12597.85 209.75 54717.10 88888.00 2015-02-17 07:23:06.250 048 12597.90 209.70 54717.07 88888.00 2015-02-17 07:23:06.375 048 12597.88 209.70 54717.10 88888.00 2015-02-17 07:23:06.500 048 12597.88 209.72 54717.07 88888.00 2015-02-17 07:23:06.625 048 12597.90 209.78 54717.10 88888.00 2015-02-17 07:23:06.750 048 12597.88 209.75 54717.15 88888.00 2015-02-17 07:23:06.875 048 12597.85 209.72 54717.12 88888.00 2015-02-17 07:23:07.000 048 12597.83 209.72 54717.07 88888.00 2015-02-17 07:23:07.125 048 12597.83 209.72 54717.10 88888.00 2015-02-17 07:23:07.250 048 12597.83 209.72 54717.12 88888.00 2015-02-17 07:23:07.375 048 12597.85 209.72 54717.15 88888.00 2015-02-17 07:23:07.500 048 12597.85 209.78 54717.15 88888.00 2015-02-17 07:23:07.625 048 12597.83 209.78 54717.18 88888.00 2015-02-17 07:23:07.750 048 12597.73 209.75 54717.18 88888.00 2015-02-17 07:23:07.875 048 12597.77 209.75 54717.18 88888.00 2015-02-17 07:23:08.000 048 12597.80 209.78 54717.15 88888.00 2015-02-17 07:23:08.125 048 12597.75 209.80 54717.18 88888.00 2015-02-17 07:23:08.250 048 12597.67 209.80 54717.18 88888.00 2015-02-17 07:23:08.375 048 12597.67 209.80 54717.18 88888.00 2015-02-17 07:23:08.500 048 12597.70 209.85 54717.20 88888.00 2015-02-17 07:23:08.625 048 12597.67 209.85 54717.22 88888.00 2015-02-17 07:23:08.750 048 12597.67 209.88 54717.25 88888.00 2015-02-17 07:23:08.875 048 12597.67 209.88 54717.28 88888.00 2015-02-17 07:23:09.000 048 12597.73 209.88 54717.25 88888.00 2015-02-17 07:23:09.125 048 12597.77 209.93 54717.28 88888.00 2015-02-17 07:23:09.250 048 12597.73 209.90 54717.28 88888.00 2015-02-17 07:23:09.375 048 12597.70 209.93 54717.25 88888.00 2015-02-17 07:23:09.500 048 12597.67 209.97 54717.28 88888.00 2015-02-17 07:23:09.625 048 12597.75 209.97 54717.30 88888.00 2015-02-17 07:23:09.750 048 12597.80 210.00 54717.30 88888.00 2015-02-17 07:23:09.875 048 12597.80 210.00 54717.32 88888.00 2015-02-17 07:23:10.000 048 12597.77 210.00 54717.30 88888.00 2015-02-17 07:23:10.125 048 12597.73 210.03 54717.32 88888.00 2015-02-17 07:23:10.250 048 12597.77 210.05 54717.32 88888.00 2015-02-17 07:23:10.375 048 12597.75 210.10 54717.30 88888.00 2015-02-17 07:23:10.500 048 12597.77 210.10 54717.28 88888.00 2015-02-17 07:23:10.625 048 12597.80 210.15 54717.30 88888.00 2015-02-17 07:23:10.750 048 12597.83 210.12 54717.32 88888.00 2015-02-17 07:23:10.875 048 12597.75 210.18 54717.32 88888.00 2015-02-17 07:23:11.000 048 12597.73 210.18 54717.35 88888.00 2015-02-17 07:23:11.125 048 12597.75 210.20 54717.38 88888.00 2015-02-17 07:23:11.250 048 12597.77 210.25 54717.38 88888.00 2015-02-17 07:23:11.375 048 12597.77 210.28 54717.40 88888.00 2015-02-17 07:23:11.500 048 12597.75 210.25 54717.40 88888.00 2015-02-17 07:23:11.625 048 12597.75 210.25 54717.40 88888.00 2015-02-17 07:23:11.750 048 12597.77 210.30 54717.40 88888.00 2015-02-17 07:23:11.875 048 12597.88 210.38 54717.35 88888.00 2015-02-17 07:23:12.000 048 12597.88 210.38 54717.38 88888.00 2015-02-17 07:23:12.125 048 12597.77 210.35 54717.45 88888.00 2015-02-17 07:23:12.250 048 12597.75 210.38 54717.43 88888.00 2015-02-17 07:23:12.375 048 12597.70 210.40 54717.43 88888.00 2015-02-17 07:23:12.500 048 12597.77 210.45 54717.45 88888.00 2015-02-17 07:23:12.625 048 12597.80 210.45 54717.45 88888.00 2015-02-17 07:23:12.750 048 12597.77 210.45 54717.45 88888.00 2015-02-17 07:23:12.875 048 12597.80 210.47 54717.45 88888.00 2015-02-17 07:23:13.000 048 12597.83 210.53 54717.45 88888.00 2015-02-17 07:23:13.125 048 12597.77 210.57 54717.45 88888.00 2015-02-17 07:23:13.250 048 12597.73 210.60 54717.45 88888.00 2015-02-17 07:23:13.375 048 12597.75 210.60 54717.43 88888.00 2015-02-17 07:23:13.500 048 12597.75 210.57 54717.40 88888.00 2015-02-17 07:23:13.625 048 12597.73 210.60 54717.43 88888.00 2015-02-17 07:23:13.750 048 12597.70 210.60 54717.43 88888.00 2015-02-17 07:23:13.875 048 12597.73 210.62 54717.47 88888.00 2015-02-17 07:23:14.000 048 12597.77 210.65 54717.45 88888.00 2015-02-17 07:23:14.125 048 12597.73 210.70 54717.50 88888.00 2015-02-17 07:23:14.250 048 12597.62 210.68 54717.50 88888.00 2015-02-17 07:23:14.375 048 12597.62 210.70 54717.53 88888.00 2015-02-17 07:23:14.500 048 12597.73 210.70 54717.53 88888.00 2015-02-17 07:23:14.625 048 12597.77 210.72 54717.55 88888.00 2015-02-17 07:23:14.750 048 12597.75 210.78 54717.55 88888.00 2015-02-17 07:23:14.875 048 12597.75 210.80 54717.57 88888.00 2015-02-17 07:23:15.000 048 12597.77 210.80 54717.57 88888.00 2015-02-17 07:23:15.125 048 12597.75 210.80 54717.60 88888.00 2015-02-17 07:23:15.250 048 12597.75 210.80 54717.60 88888.00 2015-02-17 07:23:15.375 048 12597.80 210.85 54717.57 88888.00 2015-02-17 07:23:15.500 048 12597.75 210.85 54717.57 88888.00 2015-02-17 07:23:15.625 048 12597.73 210.85 54717.57 88888.00 2015-02-17 07:23:15.750 048 12597.67 210.88 54717.60 88888.00 2015-02-17 07:23:15.875 048 12597.70 210.88 54717.60 88888.00 2015-02-17 07:23:16.000 048 12597.70 210.88 54717.60 88888.00 2015-02-17 07:23:16.125 048 12597.67 210.90 54717.62 88888.00 2015-02-17 07:23:16.250 048 12597.67 210.95 54717.65 88888.00 2015-02-17 07:23:16.375 048 12597.67 210.95 54717.65 88888.00 2015-02-17 07:23:16.500 048 12597.60 210.97 54717.62 88888.00 2015-02-17 07:23:16.625 048 12597.55 210.97 54717.65 88888.00 2015-02-17 07:23:16.750 048 12597.58 210.97 54717.65 88888.00 2015-02-17 07:23:16.875 048 12597.58 210.97 54717.60 88888.00 2015-02-17 07:23:17.000 048 12597.60 211.00 54717.62 88888.00 2015-02-17 07:23:17.125 048 12597.62 211.00 54717.65 88888.00 2015-02-17 07:23:17.250 048 12597.60 210.97 54717.68 88888.00 2015-02-17 07:23:17.375 048 12597.58 211.03 54717.70 88888.00 2015-02-17 07:23:17.500 048 12597.62 211.07 54717.70 88888.00 2015-02-17 07:23:17.625 048 12597.62 211.10 54717.72 88888.00 2015-02-17 07:23:17.750 048 12597.62 211.10 54717.72 88888.00 2015-02-17 07:23:17.875 048 12597.62 211.10 54717.68 88888.00 2015-02-17 07:23:18.000 048 12597.58 211.15 54717.70 88888.00 2015-02-17 07:23:18.125 048 12597.50 211.18 54717.75 88888.00 2015-02-17 07:23:18.250 048 12597.52 211.18 54717.75 88888.00 2015-02-17 07:23:18.375 048 12597.55 211.20 54717.75 88888.00 2015-02-17 07:23:18.500 048 12597.55 211.20 54717.75 88888.00 2015-02-17 07:23:18.625 048 12597.58 211.22 54717.72 88888.00 2015-02-17 07:23:18.750 048 12597.60 211.25 54717.75 88888.00 2015-02-17 07:23:18.875 048 12597.62 211.28 54717.78 88888.00 2015-02-17 07:23:19.000 048 12597.60 211.25 54717.78 88888.00 2015-02-17 07:23:19.125 048 12597.55 211.28 54717.75 88888.00 2015-02-17 07:23:19.250 048 12597.50 211.28 54717.78 88888.00 2015-02-17 07:23:19.375 048 12597.55 211.35 54717.78 88888.00 2015-02-17 07:23:19.500 048 12597.55 211.35 54717.80 88888.00 2015-02-17 07:23:19.625 048 12597.55 211.35 54717.80 88888.00 2015-02-17 07:23:19.750 048 12597.55 211.40 54717.80 88888.00 2015-02-17 07:23:19.875 048 12597.55 211.38 54717.80 88888.00 2015-02-17 07:23:20.000 048 12597.55 211.38 54717.78 88888.00 2015-02-17 07:23:20.125 048 12597.55 211.40 54717.78 88888.00 2015-02-17 07:23:20.250 048 12597.58 211.45 54717.80 88888.00 2015-02-17 07:23:20.375 048 12597.52 211.47 54717.80 88888.00 2015-02-17 07:23:20.500 048 12597.48 211.50 54717.80 88888.00 2015-02-17 07:23:20.625 048 12597.52 211.53 54717.80 88888.00 2015-02-17 07:23:20.750 048 12597.58 211.55 54717.82 88888.00 2015-02-17 07:23:20.875 048 12597.62 211.55 54717.85 88888.00 2015-02-17 07:23:21.000 048 12597.58 211.57 54717.85 88888.00 2015-02-17 07:23:21.125 048 12597.55 211.60 54717.85 88888.00 2015-02-17 07:23:21.250 048 12597.52 211.57 54717.88 88888.00 2015-02-17 07:23:21.375 048 12597.52 211.57 54717.85 88888.00 2015-02-17 07:23:21.500 048 12597.45 211.60 54717.85 88888.00 2015-02-17 07:23:21.625 048 12597.42 211.62 54717.88 88888.00 2015-02-17 07:23:21.750 048 12597.48 211.65 54717.90 88888.00 2015-02-17 07:23:21.875 048 12597.42 211.68 54717.90 88888.00 2015-02-17 07:23:22.000 048 12597.45 211.70 54717.90 88888.00 2015-02-17 07:23:22.125 048 12597.38 211.70 54717.93 88888.00 2015-02-17 07:23:22.250 048 12597.38 211.70 54717.95 88888.00 2015-02-17 07:23:22.375 048 12597.42 211.72 54717.95 88888.00 2015-02-17 07:23:22.500 048 12597.48 211.75 54717.97 88888.00 2015-02-17 07:23:22.625 048 12597.42 211.78 54717.97 88888.00 2015-02-17 07:23:22.750 048 12597.38 211.72 54717.95 88888.00 2015-02-17 07:23:22.875 048 12597.27 211.75 54717.93 88888.00 2015-02-17 07:23:23.000 048 12597.33 211.80 54717.93 88888.00 2015-02-17 07:23:23.125 048 12597.42 211.82 54718.03 88888.00 2015-02-17 07:23:23.250 048 12597.40 211.80 54718.00 88888.00 2015-02-17 07:23:23.375 048 12597.42 211.80 54718.00 88888.00 2015-02-17 07:23:23.500 048 12597.40 211.82 54718.00 88888.00 2015-02-17 07:23:23.625 048 12597.40 211.88 54718.03 88888.00 2015-02-17 07:23:23.750 048 12597.38 211.88 54718.03 88888.00 2015-02-17 07:23:23.875 048 12597.33 211.90 54718.03 88888.00 2015-02-17 07:23:24.000 048 12597.27 211.88 54718.03 88888.00 2015-02-17 07:23:24.125 048 12597.30 211.90 54718.03 88888.00 2015-02-17 07:23:24.250 048 12597.33 211.93 54718.05 88888.00 2015-02-17 07:23:24.375 048 12597.30 211.90 54718.00 88888.00 2015-02-17 07:23:24.500 048 12597.33 211.93 54718.07 88888.00 2015-02-17 07:23:24.625 048 12597.35 211.95 54718.10 88888.00 2015-02-17 07:23:24.750 048 12597.23 211.97 54718.07 88888.00 2015-02-17 07:23:24.875 048 12597.20 211.97 54718.12 88888.00 2015-02-17 07:23:25.000 048 12597.25 211.97 54718.12 88888.00 2015-02-17 07:23:25.125 048 12597.33 212.00 54718.12 88888.00 2015-02-17 07:23:25.250 048 12597.33 211.97 54718.15 88888.00 2015-02-17 07:23:25.375 048 12597.23 212.00 54718.12 88888.00 2015-02-17 07:23:25.500 048 12597.17 212.00 54718.10 88888.00 2015-02-17 07:23:25.625 048 12597.20 211.97 54718.15 88888.00 2015-02-17 07:23:25.750 048 12597.25 212.00 54718.15 88888.00 2015-02-17 07:23:25.875 048 12597.27 212.03 54718.15 88888.00 2015-02-17 07:23:26.000 048 12597.23 212.03 54718.15 88888.00 2015-02-17 07:23:26.125 048 12597.20 212.03 54718.15 88888.00 2015-02-17 07:23:26.250 048 12597.12 212.05 54718.15 88888.00 2015-02-17 07:23:26.375 048 12597.15 212.05 54718.12 88888.00 2015-02-17 07:23:26.500 048 12597.20 212.07 54718.12 88888.00 2015-02-17 07:23:26.625 048 12597.23 212.07 54718.15 88888.00 2015-02-17 07:23:26.750 048 12597.15 212.10 54718.15 88888.00 2015-02-17 07:23:26.875 048 12597.08 212.10 54718.15 88888.00 2015-02-17 07:23:27.000 048 12597.10 212.18 54718.15 88888.00 2015-02-17 07:23:27.125 048 12597.23 212.18 54718.20 88888.00 2015-02-17 07:23:27.250 048 12597.17 212.15 54718.20 88888.00 2015-02-17 07:23:27.375 048 12597.17 212.18 54718.22 88888.00 2015-02-17 07:23:27.500 048 12597.15 212.20 54718.20 88888.00 2015-02-17 07:23:27.625 048 12597.12 212.25 54718.20 88888.00 2015-02-17 07:23:27.750 048 12597.02 212.25 54718.22 88888.00 2015-02-17 07:23:27.875 048 12597.10 212.28 54718.22 88888.00 2015-02-17 07:23:28.000 048 12597.17 212.28 54718.22 88888.00 2015-02-17 07:23:28.125 048 12597.23 212.28 54718.25 88888.00 2015-02-17 07:23:28.250 048 12597.25 212.32 54718.28 88888.00 2015-02-17 07:23:28.375 048 12597.25 212.38 54718.22 88888.00 2015-02-17 07:23:28.500 048 12597.20 212.40 54718.22 88888.00 2015-02-17 07:23:28.625 048 12597.12 212.40 54718.25 88888.00 2015-02-17 07:23:28.750 048 12597.20 212.40 54718.25 88888.00 2015-02-17 07:23:28.875 048 12597.30 212.45 54718.28 88888.00 2015-02-17 07:23:29.000 048 12597.30 212.50 54718.25 88888.00 2015-02-17 07:23:29.125 048 12597.25 212.55 54718.25 88888.00 2015-02-17 07:23:29.250 048 12597.25 212.57 54718.30 88888.00 2015-02-17 07:23:29.375 048 12597.30 212.65 54718.28 88888.00 2015-02-17 07:23:29.500 048 12597.35 212.65 54718.30 88888.00 2015-02-17 07:23:29.625 048 12597.40 212.65 54718.30 88888.00 2015-02-17 07:23:29.750 048 12597.38 212.70 54718.30 88888.00 2015-02-17 07:23:29.875 048 12597.38 212.78 54718.30 88888.00 2015-02-17 07:23:30.000 048 12597.35 212.78 54718.30 88888.00 2015-02-17 07:23:30.125 048 12597.35 212.80 54718.32 88888.00 2015-02-17 07:23:30.250 048 12597.48 212.88 54718.35 88888.00 2015-02-17 07:23:30.375 048 12597.50 212.90 54718.32 88888.00 2015-02-17 07:23:30.500 048 12597.40 212.90 54718.32 88888.00 2015-02-17 07:23:30.625 048 12597.38 212.93 54718.35 88888.00 2015-02-17 07:23:30.750 048 12597.45 213.00 54718.32 88888.00 2015-02-17 07:23:30.875 048 12597.48 213.00 54718.35 88888.00 2015-02-17 07:23:31.000 048 12597.45 213.07 54718.35 88888.00 2015-02-17 07:23:31.125 048 12597.42 213.18 54718.38 88888.00 2015-02-17 07:23:31.250 048 12597.42 213.20 54718.40 88888.00 2015-02-17 07:23:31.375 048 12597.50 213.20 54718.38 88888.00 2015-02-17 07:23:31.500 048 12597.52 213.22 54718.38 88888.00 2015-02-17 07:23:31.625 048 12597.55 213.28 54718.38 88888.00 2015-02-17 07:23:31.750 048 12597.58 213.30 54718.38 88888.00 2015-02-17 07:23:31.875 048 12597.58 213.32 54718.38 88888.00 2015-02-17 07:23:32.000 048 12597.67 213.40 54718.38 88888.00 2015-02-17 07:23:32.125 048 12597.73 213.45 54718.40 88888.00 2015-02-17 07:23:32.250 048 12597.67 213.43 54718.40 88888.00 2015-02-17 07:23:32.375 048 12597.65 213.45 54718.40 88888.00 2015-02-17 07:23:32.500 048 12597.67 213.53 54718.43 88888.00 2015-02-17 07:23:32.625 048 12597.70 213.55 54718.40 88888.00 2015-02-17 07:23:32.750 048 12597.77 213.55 54718.40 88888.00 2015-02-17 07:23:32.875 048 12597.80 213.55 54718.40 88888.00 2015-02-17 07:23:33.000 048 12597.80 213.60 54718.40 88888.00 2015-02-17 07:23:33.125 048 12597.85 213.65 54718.43 88888.00 2015-02-17 07:23:33.250 048 12597.90 213.70 54718.45 88888.00 2015-02-17 07:23:33.375 048 12597.90 213.68 54718.40 88888.00 2015-02-17 07:23:33.500 048 12597.88 213.70 54718.38 88888.00 2015-02-17 07:23:33.625 048 12597.88 213.78 54718.38 88888.00 2015-02-17 07:23:33.750 048 12597.90 213.80 54718.40 88888.00 2015-02-17 07:23:33.875 048 12597.98 213.78 54718.43 88888.00 2015-02-17 07:23:34.000 048 12598.00 213.80 54718.40 88888.00 2015-02-17 07:23:34.125 048 12598.02 213.85 54718.40 88888.00 2015-02-17 07:23:34.250 048 12598.02 213.82 54718.43 88888.00 2015-02-17 07:23:34.375 048 12598.00 213.85 54718.43 88888.00 2015-02-17 07:23:34.500 048 12597.98 213.93 54718.45 88888.00 2015-02-17 07:23:34.625 048 12598.02 213.95 54718.47 88888.00 2015-02-17 07:23:34.750 048 12598.10 213.95 54718.47 88888.00 2015-02-17 07:23:34.875 048 12598.10 213.95 54718.47 88888.00 2015-02-17 07:23:35.000 048 12598.05 213.95 54718.45 88888.00 2015-02-17 07:23:35.125 048 12598.05 214.00 54718.47 88888.00 2015-02-17 07:23:35.250 048 12598.02 214.00 54718.50 88888.00 2015-02-17 07:23:35.375 048 12598.02 214.03 54718.53 88888.00 2015-02-17 07:23:35.500 048 12598.05 214.03 54718.55 88888.00 2015-02-17 07:23:35.625 048 12598.05 214.00 54718.55 88888.00 2015-02-17 07:23:35.750 048 12598.02 214.00 54718.50 88888.00 2015-02-17 07:23:35.875 048 12598.05 214.00 54718.50 88888.00 2015-02-17 07:23:36.000 048 12598.08 214.05 54718.53 88888.00 2015-02-17 07:23:36.125 048 12598.10 214.07 54718.55 88888.00 2015-02-17 07:23:36.250 048 12598.10 214.07 54718.57 88888.00 2015-02-17 07:23:36.375 048 12598.12 214.07 54718.55 88888.00 2015-02-17 07:23:36.500 048 12598.08 214.10 54718.57 88888.00 2015-02-17 07:23:36.625 048 12598.10 214.12 54718.62 88888.00 2015-02-17 07:23:36.750 048 12598.15 214.10 54718.60 88888.00 2015-02-17 07:23:36.875 048 12598.15 214.12 54718.62 88888.00 2015-02-17 07:23:37.000 048 12598.17 214.10 54718.65 88888.00 2015-02-17 07:23:37.125 048 12598.17 214.18 54718.68 88888.00 2015-02-17 07:23:37.250 048 12598.17 214.20 54718.68 88888.00 2015-02-17 07:23:37.375 048 12598.23 214.22 54718.65 88888.00 2015-02-17 07:23:37.500 048 12598.20 214.25 54718.65 88888.00 2015-02-17 07:23:37.625 048 12598.15 214.28 54718.68 88888.00 2015-02-17 07:23:37.750 048 12598.20 214.28 54718.68 88888.00 2015-02-17 07:23:37.875 048 12598.23 214.28 54718.68 88888.00 2015-02-17 07:23:38.000 048 12598.23 214.30 54718.70 88888.00 2015-02-17 07:23:38.125 048 12598.23 214.35 54718.72 88888.00 2015-02-17 07:23:38.250 048 12598.23 214.35 54718.75 88888.00 2015-02-17 07:23:38.375 048 12598.25 214.38 54718.75 88888.00 2015-02-17 07:23:38.500 048 12598.20 214.38 54718.72 88888.00 2015-02-17 07:23:38.625 048 12598.17 214.38 54718.75 88888.00 2015-02-17 07:23:38.750 048 12598.17 214.40 54718.78 88888.00 2015-02-17 07:23:38.875 048 12598.20 214.45 54718.78 88888.00 2015-02-17 07:23:39.000 048 12598.17 214.47 54718.78 88888.00 2015-02-17 07:23:39.125 048 12598.17 214.47 54718.80 88888.00 2015-02-17 07:23:39.250 048 12598.23 214.50 54718.82 88888.00 2015-02-17 07:23:39.375 048 12598.33 214.55 54718.80 88888.00 2015-02-17 07:23:39.500 048 12598.25 214.57 54718.85 88888.00 2015-02-17 07:23:39.625 048 12598.27 214.60 54718.85 88888.00 2015-02-17 07:23:39.750 048 12598.27 214.62 54718.82 88888.00 2015-02-17 07:23:39.875 048 12598.23 214.62 54718.80 88888.00 2015-02-17 07:23:40.000 048 12598.27 214.65 54718.82 88888.00 2015-02-17 07:23:40.125 048 12598.33 214.72 54718.88 88888.00 2015-02-17 07:23:40.250 048 12598.27 214.75 54718.88 88888.00 2015-02-17 07:23:40.375 048 12598.30 214.78 54718.88 88888.00 2015-02-17 07:23:40.500 048 12598.33 214.85 54718.90 88888.00 2015-02-17 07:23:40.625 048 12598.33 214.88 54718.88 88888.00 2015-02-17 07:23:40.750 048 12598.38 214.90 54718.82 88888.00 2015-02-17 07:23:40.875 048 12598.42 214.95 54718.88 88888.00 2015-02-17 07:23:41.000 048 12598.42 214.97 54718.88 88888.00 2015-02-17 07:23:41.125 048 12598.42 215.05 54718.93 88888.00 2015-02-17 07:23:41.250 048 12598.38 215.05 54718.93 88888.00 2015-02-17 07:23:41.375 048 12598.40 215.10 54718.93 88888.00 2015-02-17 07:23:41.500 048 12598.42 215.15 54718.93 88888.00 2015-02-17 07:23:41.625 048 12598.45 215.20 54718.95 88888.00 2015-02-17 07:23:41.750 048 12598.50 215.22 54718.95 88888.00 2015-02-17 07:23:41.875 048 12598.50 215.25 54718.95 88888.00 2015-02-17 07:23:42.000 048 12598.50 215.28 54718.95 88888.00 2015-02-17 07:23:42.125 048 12598.58 215.35 54718.97 88888.00 2015-02-17 07:23:42.250 048 12598.65 215.38 54719.00 88888.00 2015-02-17 07:23:42.375 048 12598.65 215.43 54718.97 88888.00 2015-02-17 07:23:42.500 048 12598.58 215.47 54719.00 88888.00 2015-02-17 07:23:42.625 048 12598.62 215.55 54718.97 88888.00 2015-02-17 07:23:42.750 048 12598.65 215.55 54718.97 88888.00 2015-02-17 07:23:42.875 048 12598.60 215.57 54719.00 88888.00 2015-02-17 07:23:43.000 048 12598.58 215.62 54719.00 88888.00 2015-02-17 07:23:43.125 048 12598.58 215.62 54719.03 88888.00 2015-02-17 07:23:43.250 048 12598.58 215.68 54719.05 88888.00 2015-02-17 07:23:43.375 048 12598.65 215.75 54719.07 88888.00 2015-02-17 07:23:43.500 048 12598.62 215.75 54719.05 88888.00 2015-02-17 07:23:43.625 048 12598.62 215.82 54719.03 88888.00 2015-02-17 07:23:43.750 048 12598.62 215.85 54719.05 88888.00 2015-02-17 07:23:43.875 048 12598.62 215.85 54719.07 88888.00 2015-02-17 07:23:44.000 048 12598.60 215.88 54719.05 88888.00 2015-02-17 07:23:44.125 048 12598.60 215.90 54719.07 88888.00 2015-02-17 07:23:44.250 048 12598.62 215.95 54719.10 88888.00 2015-02-17 07:23:44.375 048 12598.62 216.00 54719.10 88888.00 2015-02-17 07:23:44.500 048 12598.62 216.05 54719.12 88888.00 2015-02-17 07:23:44.625 048 12598.62 216.07 54719.12 88888.00 2015-02-17 07:23:44.750 048 12598.60 216.10 54719.12 88888.00 2015-02-17 07:23:44.875 048 12598.62 216.12 54719.12 88888.00 2015-02-17 07:23:45.000 048 12598.65 216.18 54719.12 88888.00 2015-02-17 07:23:45.125 048 12598.58 216.20 54719.15 88888.00 2015-02-17 07:23:45.250 048 12598.55 216.28 54719.18 88888.00 2015-02-17 07:23:45.375 048 12598.62 216.30 54719.18 88888.00 2015-02-17 07:23:45.500 048 12598.62 216.32 54719.18 88888.00 2015-02-17 07:23:45.625 048 12598.58 216.35 54719.18 88888.00 2015-02-17 07:23:45.750 048 12598.60 216.35 54719.18 88888.00 2015-02-17 07:23:45.875 048 12598.65 216.38 54719.18 88888.00 2015-02-17 07:23:46.000 048 12598.67 216.40 54719.18 88888.00 2015-02-17 07:23:46.125 048 12598.67 216.45 54719.22 88888.00 2015-02-17 07:23:46.250 048 12598.65 216.50 54719.22 88888.00 2015-02-17 07:23:46.375 048 12598.73 216.50 54719.22 88888.00 2015-02-17 07:23:46.500 048 12598.70 216.53 54719.25 88888.00 2015-02-17 07:23:46.625 048 12598.67 216.57 54719.25 88888.00 2015-02-17 07:23:46.750 048 12598.75 216.60 54719.25 88888.00 2015-02-17 07:23:46.875 048 12598.77 216.62 54719.25 88888.00 2015-02-17 07:23:47.000 048 12598.70 216.70 54719.25 88888.00 2015-02-17 07:23:47.125 048 12598.67 216.70 54719.30 88888.00 2015-02-17 07:23:47.250 048 12598.62 216.70 54719.32 88888.00 2015-02-17 07:23:47.375 048 12598.67 216.75 54719.35 88888.00 2015-02-17 07:23:47.500 048 12598.75 216.80 54719.35 88888.00 2015-02-17 07:23:47.625 048 12598.77 216.80 54719.32 88888.00 2015-02-17 07:23:47.750 048 12598.77 216.82 54719.35 88888.00 2015-02-17 07:23:47.875 048 12598.77 216.82 54719.35 88888.00 2015-02-17 07:23:48.000 048 12598.67 216.85 54719.35 88888.00 2015-02-17 07:23:48.125 048 12598.67 216.90 54719.35 88888.00 2015-02-17 07:23:48.250 048 12598.67 216.93 54719.35 88888.00 2015-02-17 07:23:48.375 048 12598.70 216.93 54719.32 88888.00 2015-02-17 07:23:48.500 048 12598.77 216.95 54719.38 88888.00 2015-02-17 07:23:48.625 048 12598.77 217.00 54719.38 88888.00 2015-02-17 07:23:48.750 048 12598.75 217.03 54719.35 88888.00 2015-02-17 07:23:48.875 048 12598.73 217.05 54719.35 88888.00 2015-02-17 07:23:49.000 048 12598.70 217.05 54719.38 88888.00 2015-02-17 07:23:49.125 048 12598.65 217.05 54719.38 88888.00 2015-02-17 07:23:49.250 048 12598.62 217.07 54719.40 88888.00 2015-02-17 07:23:49.375 048 12598.67 217.10 54719.43 88888.00 2015-02-17 07:23:49.500 048 12598.65 217.12 54719.45 88888.00 2015-02-17 07:23:49.625 048 12598.65 217.18 54719.50 88888.00 2015-02-17 07:23:49.750 048 12598.55 217.18 54719.47 88888.00 2015-02-17 07:23:49.875 048 12598.58 217.15 54719.47 88888.00 2015-02-17 07:23:50.000 048 12598.62 217.15 54719.47 88888.00 2015-02-17 07:23:50.125 048 12598.62 217.20 54719.53 88888.00 2015-02-17 07:23:50.250 048 12598.58 217.22 54719.53 88888.00 2015-02-17 07:23:50.375 048 12598.60 217.22 54719.50 88888.00 2015-02-17 07:23:50.500 048 12598.67 217.28 54719.55 88888.00 2015-02-17 07:23:50.625 048 12598.73 217.28 54719.57 88888.00 2015-02-17 07:23:50.750 048 12598.70 217.30 54719.55 88888.00 2015-02-17 07:23:50.875 048 12598.67 217.28 54719.55 88888.00 2015-02-17 07:23:51.000 048 12598.70 217.30 54719.53 88888.00 2015-02-17 07:23:51.125 048 12598.58 217.35 54719.60 88888.00 2015-02-17 07:23:51.250 048 12598.55 217.40 54719.60 88888.00 2015-02-17 07:23:51.375 048 12598.60 217.43 54719.62 88888.00 2015-02-17 07:23:51.500 048 12598.58 217.43 54719.60 88888.00 2015-02-17 07:23:51.625 048 12598.58 217.45 54719.62 88888.00 2015-02-17 07:23:51.750 048 12598.52 217.45 54719.60 88888.00 2015-02-17 07:23:51.875 048 12598.48 217.45 54719.62 88888.00 2015-02-17 07:23:52.000 048 12598.48 217.47 54719.62 88888.00 2015-02-17 07:23:52.125 048 12598.48 217.50 54719.65 88888.00 2015-02-17 07:23:52.250 048 12598.45 217.53 54719.65 88888.00 2015-02-17 07:23:52.375 048 12598.50 217.57 54719.65 88888.00 2015-02-17 07:23:52.500 048 12598.52 217.60 54719.68 88888.00 2015-02-17 07:23:52.625 048 12598.52 217.60 54719.70 88888.00 2015-02-17 07:23:52.750 048 12598.55 217.65 54719.72 88888.00 2015-02-17 07:23:52.875 048 12598.55 217.68 54719.70 88888.00 2015-02-17 07:23:53.000 048 12598.45 217.65 54719.68 88888.00 2015-02-17 07:23:53.125 048 12598.42 217.65 54719.70 88888.00 2015-02-17 07:23:53.250 048 12598.42 217.65 54719.72 88888.00 2015-02-17 07:23:53.375 048 12598.45 217.62 54719.72 88888.00 2015-02-17 07:23:53.500 048 12598.45 217.65 54719.75 88888.00 2015-02-17 07:23:53.625 048 12598.42 217.70 54719.75 88888.00 2015-02-17 07:23:53.750 048 12598.40 217.75 54719.78 88888.00 2015-02-17 07:23:53.875 048 12598.40 217.75 54719.80 88888.00 2015-02-17 07:23:54.000 048 12598.40 217.75 54719.78 88888.00 2015-02-17 07:23:54.125 048 12598.40 217.75 54719.78 88888.00 2015-02-17 07:23:54.250 048 12598.45 217.78 54719.82 88888.00 2015-02-17 07:23:54.375 048 12598.45 217.82 54719.80 88888.00 2015-02-17 07:23:54.500 048 12598.40 217.80 54719.78 88888.00 2015-02-17 07:23:54.625 048 12598.35 217.80 54719.80 88888.00 2015-02-17 07:23:54.750 048 12598.38 217.85 54719.80 88888.00 2015-02-17 07:23:54.875 048 12598.38 217.85 54719.85 88888.00 2015-02-17 07:23:55.000 048 12598.38 217.85 54719.82 88888.00 2015-02-17 07:23:55.125 048 12598.38 217.90 54719.85 88888.00 2015-02-17 07:23:55.250 048 12598.40 217.85 54719.85 88888.00 2015-02-17 07:23:55.375 048 12598.45 217.90 54719.85 88888.00 2015-02-17 07:23:55.500 048 12598.38 217.90 54719.85 88888.00 2015-02-17 07:23:55.625 048 12598.35 217.90 54719.90 88888.00 2015-02-17 07:23:55.750 048 12598.38 217.93 54719.88 88888.00 2015-02-17 07:23:55.875 048 12598.38 217.90 54719.90 88888.00 2015-02-17 07:23:56.000 048 12598.42 217.95 54719.93 88888.00 2015-02-17 07:23:56.125 048 12598.42 217.97 54719.93 88888.00 2015-02-17 07:23:56.250 048 12598.35 218.00 54719.95 88888.00 2015-02-17 07:23:56.375 048 12598.38 218.00 54719.95 88888.00 2015-02-17 07:23:56.500 048 12598.42 218.00 54719.93 88888.00 2015-02-17 07:23:56.625 048 12598.40 218.00 54719.93 88888.00 2015-02-17 07:23:56.750 048 12598.38 218.00 54719.95 88888.00 2015-02-17 07:23:56.875 048 12598.42 218.05 54719.97 88888.00 2015-02-17 07:23:57.000 048 12598.42 218.05 54720.00 88888.00 2015-02-17 07:23:57.125 048 12598.38 218.05 54720.00 88888.00 2015-02-17 07:23:57.250 048 12598.38 218.07 54720.03 88888.00 2015-02-17 07:23:57.375 048 12598.40 218.10 54720.03 88888.00 2015-02-17 07:23:57.500 048 12598.35 218.10 54720.03 88888.00 2015-02-17 07:23:57.625 048 12598.38 218.10 54720.03 88888.00 2015-02-17 07:23:57.750 048 12598.40 218.10 54720.03 88888.00 2015-02-17 07:23:57.875 048 12598.35 218.10 54720.03 88888.00 2015-02-17 07:23:58.000 048 12598.25 218.10 54720.03 88888.00 2015-02-17 07:23:58.125 048 12598.25 218.10 54720.05 88888.00 2015-02-17 07:23:58.250 048 12598.27 218.10 54720.10 88888.00 2015-02-17 07:23:58.375 048 12598.25 218.12 54720.07 88888.00 2015-02-17 07:23:58.500 048 12598.25 218.12 54720.07 88888.00 2015-02-17 07:23:58.625 048 12598.23 218.07 54720.07 88888.00 2015-02-17 07:23:58.750 048 12598.17 218.07 54720.10 88888.00 2015-02-17 07:23:58.875 048 12598.17 218.10 54720.10 88888.00 2015-02-17 07:23:59.000 048 12598.23 218.12 54720.10 88888.00 2015-02-17 07:23:59.125 048 12598.30 218.10 54720.10 88888.00 2015-02-17 07:23:59.250 048 12598.12 218.10 54720.10 88888.00 2015-02-17 07:23:59.375 048 12598.10 218.12 54720.12 88888.00 2015-02-17 07:23:59.500 048 12598.12 218.10 54720.15 88888.00 2015-02-17 07:23:59.625 048 12598.15 218.15 54720.15 88888.00 2015-02-17 07:23:59.750 048 12598.12 218.15 54720.15 88888.00 2015-02-17 07:23:59.875 048 12598.12 218.15 54720.18 88888.00 2015-02-17 07:24:00.000 048 12598.12 218.15 54720.18 88888.00 2015-02-17 07:24:00.125 048 12598.15 218.15 54720.20 88888.00 2015-02-17 07:24:00.250 048 12598.17 218.18 54720.20 88888.00 2015-02-17 07:24:00.375 048 12598.23 218.20 54720.22 88888.00 2015-02-17 07:24:00.500 048 12598.17 218.18 54720.20 88888.00 2015-02-17 07:24:00.625 048 12598.08 218.15 54720.22 88888.00 2015-02-17 07:24:00.750 048 12598.00 218.18 54720.22 88888.00 2015-02-17 07:24:00.875 048 12598.05 218.18 54720.25 88888.00 2015-02-17 07:24:01.000 048 12598.08 218.18 54720.25 88888.00 2015-02-17 07:24:01.125 048 12598.10 218.20 54720.25 88888.00 2015-02-17 07:24:01.250 048 12598.10 218.18 54720.28 88888.00 2015-02-17 07:24:01.375 048 12598.15 218.20 54720.28 88888.00 2015-02-17 07:24:01.500 048 12598.10 218.18 54720.28 88888.00 2015-02-17 07:24:01.625 048 12598.00 218.18 54720.28 88888.00 2015-02-17 07:24:01.750 048 12598.00 218.18 54720.28 88888.00 2015-02-17 07:24:01.875 048 12597.95 218.18 54720.30 88888.00 2015-02-17 07:24:02.000 048 12598.00 218.15 54720.32 88888.00 2015-02-17 07:24:02.125 048 12598.02 218.15 54720.30 88888.00 2015-02-17 07:24:02.250 048 12598.00 218.18 54720.30 88888.00 2015-02-17 07:24:02.375 048 12598.05 218.18 54720.30 88888.00 2015-02-17 07:24:02.500 048 12598.00 218.18 54720.32 88888.00 2015-02-17 07:24:02.625 048 12597.98 218.18 54720.32 88888.00 2015-02-17 07:24:02.750 048 12598.00 218.18 54720.35 88888.00 2015-02-17 07:24:02.875 048 12598.02 218.20 54720.32 88888.00 2015-02-17 07:24:03.000 048 12598.00 218.18 54720.35 88888.00 2015-02-17 07:24:03.125 048 12597.98 218.18 54720.38 88888.00 2015-02-17 07:24:03.250 048 12598.02 218.20 54720.40 88888.00 2015-02-17 07:24:03.375 048 12598.08 218.22 54720.40 88888.00 2015-02-17 07:24:03.500 048 12598.05 218.22 54720.43 88888.00 2015-02-17 07:24:03.625 048 12598.02 218.22 54720.40 88888.00 2015-02-17 07:24:03.750 048 12598.00 218.22 54720.38 88888.00 2015-02-17 07:24:03.875 048 12598.00 218.20 54720.40 88888.00 2015-02-17 07:24:04.000 048 12597.95 218.20 54720.43 88888.00 2015-02-17 07:24:04.125 048 12597.98 218.22 54720.43 88888.00 2015-02-17 07:24:04.250 048 12598.00 218.20 54720.45 88888.00 2015-02-17 07:24:04.375 048 12597.98 218.20 54720.43 88888.00 2015-02-17 07:24:04.500 048 12598.00 218.20 54720.43 88888.00 2015-02-17 07:24:04.625 048 12597.98 218.20 54720.45 88888.00 2015-02-17 07:24:04.750 048 12597.98 218.22 54720.47 88888.00 2015-02-17 07:24:04.875 048 12597.92 218.22 54720.45 88888.00 2015-02-17 07:24:05.000 048 12597.88 218.22 54720.45 88888.00 2015-02-17 07:24:05.125 048 12597.95 218.28 54720.47 88888.00 2015-02-17 07:24:05.250 048 12598.00 218.30 54720.50 88888.00 2015-02-17 07:24:05.375 048 12597.95 218.28 54720.45 88888.00 2015-02-17 07:24:05.500 048 12597.85 218.30 54720.47 88888.00 2015-02-17 07:24:05.625 048 12597.88 218.30 54720.47 88888.00 2015-02-17 07:24:05.750 048 12597.90 218.32 54720.50 88888.00 2015-02-17 07:24:05.875 048 12597.95 218.35 54720.53 88888.00 2015-02-17 07:24:06.000 048 12597.98 218.32 54720.50 88888.00 2015-02-17 07:24:06.125 048 12597.90 218.38 54720.50 88888.00 2015-02-17 07:24:06.250 048 12597.90 218.35 54720.50 88888.00 2015-02-17 07:24:06.375 048 12597.95 218.35 54720.50 88888.00 2015-02-17 07:24:06.500 048 12597.90 218.35 54720.53 88888.00 2015-02-17 07:24:06.625 048 12597.92 218.38 54720.55 88888.00 2015-02-17 07:24:06.750 048 12597.92 218.38 54720.53 88888.00 2015-02-17 07:24:06.875 048 12597.88 218.35 54720.50 88888.00 2015-02-17 07:24:07.000 048 12597.90 218.35 54720.50 88888.00 2015-02-17 07:24:07.125 048 12597.92 218.35 54720.53 88888.00 2015-02-17 07:24:07.250 048 12597.90 218.32 54720.53 88888.00 2015-02-17 07:24:07.375 048 12597.90 218.32 54720.50 88888.00 2015-02-17 07:24:07.500 048 12597.90 218.32 54720.55 88888.00 2015-02-17 07:24:07.625 048 12597.92 218.35 54720.55 88888.00 2015-02-17 07:24:07.750 048 12597.92 218.30 54720.57 88888.00 2015-02-17 07:24:07.875 048 12597.85 218.30 54720.53 88888.00 2015-02-17 07:24:08.000 048 12597.85 218.32 54720.57 88888.00 2015-02-17 07:24:08.125 048 12597.95 218.32 54720.55 88888.00 2015-02-17 07:24:08.250 048 12597.90 218.30 54720.55 88888.00 2015-02-17 07:24:08.375 048 12597.85 218.30 54720.57 88888.00 2015-02-17 07:24:08.500 048 12597.90 218.32 54720.57 88888.00 2015-02-17 07:24:08.625 048 12597.88 218.35 54720.57 88888.00 2015-02-17 07:24:08.750 048 12597.90 218.32 54720.60 88888.00 2015-02-17 07:24:08.875 048 12597.92 218.32 54720.62 88888.00 2015-02-17 07:24:09.000 048 12597.92 218.30 54720.62 88888.00 2015-02-17 07:24:09.125 048 12597.85 218.30 54720.60 88888.00 2015-02-17 07:24:09.250 048 12597.92 218.28 54720.62 88888.00 2015-02-17 07:24:09.375 048 12597.95 218.32 54720.62 88888.00 2015-02-17 07:24:09.500 048 12597.95 218.32 54720.65 88888.00 2015-02-17 07:24:09.625 048 12597.92 218.30 54720.62 88888.00 2015-02-17 07:24:09.750 048 12597.98 218.28 54720.62 88888.00 2015-02-17 07:24:09.875 048 12597.98 218.28 54720.65 88888.00 2015-02-17 07:24:10.000 048 12597.92 218.28 54720.62 88888.00 2015-02-17 07:24:10.125 048 12597.92 218.28 54720.62 88888.00 2015-02-17 07:24:10.250 048 12597.98 218.30 54720.65 88888.00 2015-02-17 07:24:10.375 048 12597.98 218.25 54720.62 88888.00 2015-02-17 07:24:10.500 048 12597.90 218.25 54720.65 88888.00 2015-02-17 07:24:10.625 048 12597.98 218.25 54720.62 88888.00 2015-02-17 07:24:10.750 048 12598.08 218.22 54720.62 88888.00 2015-02-17 07:24:10.875 048 12597.98 218.22 54720.62 88888.00 2015-02-17 07:24:11.000 048 12597.98 218.25 54720.65 88888.00 2015-02-17 07:24:11.125 048 12598.05 218.28 54720.65 88888.00 2015-02-17 07:24:11.250 048 12598.02 218.22 54720.65 88888.00 2015-02-17 07:24:11.375 048 12598.08 218.25 54720.62 88888.00 2015-02-17 07:24:11.500 048 12598.02 218.25 54720.62 88888.00 2015-02-17 07:24:11.625 048 12598.05 218.25 54720.62 88888.00 2015-02-17 07:24:11.750 048 12598.05 218.25 54720.60 88888.00 2015-02-17 07:24:11.875 048 12598.02 218.28 54720.60 88888.00 2015-02-17 07:24:12.000 048 12598.00 218.28 54720.60 88888.00 2015-02-17 07:24:12.125 048 12598.00 218.22 54720.62 88888.00 2015-02-17 07:24:12.250 048 12598.02 218.18 54720.62 88888.00 2015-02-17 07:24:12.375 048 12598.10 218.20 54720.65 88888.00 2015-02-17 07:24:12.500 048 12598.12 218.22 54720.65 88888.00 2015-02-17 07:24:12.625 048 12598.10 218.22 54720.65 88888.00 2015-02-17 07:24:12.750 048 12598.12 218.22 54720.65 88888.00 2015-02-17 07:24:12.875 048 12598.15 218.22 54720.68 88888.00 2015-02-17 07:24:13.000 048 12598.20 218.22 54720.68 88888.00 2015-02-17 07:24:13.125 048 12598.23 218.22 54720.65 88888.00 2015-02-17 07:24:13.250 048 12598.20 218.22 54720.68 88888.00 2015-02-17 07:24:13.375 048 12598.23 218.22 54720.68 88888.00 2015-02-17 07:24:13.500 048 12598.25 218.20 54720.70 88888.00 2015-02-17 07:24:13.625 048 12598.27 218.20 54720.70 88888.00 2015-02-17 07:24:13.750 048 12598.23 218.20 54720.70 88888.00 2015-02-17 07:24:13.875 048 12598.20 218.22 54720.70 88888.00 2015-02-17 07:24:14.000 048 12598.23 218.25 54720.70 88888.00 2015-02-17 07:24:14.125 048 12598.20 218.22 54720.70 88888.00 2015-02-17 07:24:14.250 048 12598.23 218.22 54720.72 88888.00 2015-02-17 07:24:14.375 048 12598.23 218.25 54720.72 88888.00 2015-02-17 07:24:14.500 048 12598.20 218.25 54720.70 88888.00 2015-02-17 07:24:14.625 048 12598.27 218.25 54720.70 88888.00 2015-02-17 07:24:14.750 048 12598.25 218.25 54720.70 88888.00 2015-02-17 07:24:14.875 048 12598.20 218.28 54720.72 88888.00 2015-02-17 07:24:15.000 048 12598.17 218.25 54720.78 88888.00 2015-02-17 07:24:15.125 048 12598.23 218.30 54720.78 88888.00 2015-02-17 07:24:15.250 048 12598.23 218.25 54720.78 88888.00 2015-02-17 07:24:15.375 048 12598.27 218.25 54720.80 88888.00 2015-02-17 07:24:15.500 048 12598.30 218.25 54720.75 88888.00 2015-02-17 07:24:15.625 048 12598.30 218.28 54720.75 88888.00 2015-02-17 07:24:15.750 048 12598.35 218.28 54720.75 88888.00 2015-02-17 07:24:15.875 048 12598.33 218.22 54720.72 88888.00 2015-02-17 07:24:16.000 048 12598.27 218.20 54720.72 88888.00 2015-02-17 07:24:16.125 048 12598.33 218.22 54720.78 88888.00 2015-02-17 07:24:16.250 048 12598.35 218.22 54720.78 88888.00 2015-02-17 07:24:16.375 048 12598.35 218.25 54720.78 88888.00 2015-02-17 07:24:16.500 048 12598.33 218.22 54720.80 88888.00 2015-02-17 07:24:16.625 048 12598.33 218.22 54720.80 88888.00 2015-02-17 07:24:16.750 048 12598.30 218.18 54720.75 88888.00 2015-02-17 07:24:16.875 048 12598.33 218.20 54720.75 88888.00 2015-02-17 07:24:17.000 048 12598.40 218.20 54720.75 88888.00 2015-02-17 07:24:17.125 048 12598.40 218.22 54720.78 88888.00 2015-02-17 07:24:17.250 048 12598.33 218.22 54720.78 88888.00 2015-02-17 07:24:17.375 048 12598.35 218.20 54720.75 88888.00 2015-02-17 07:24:17.500 048 12598.35 218.20 54720.80 88888.00 2015-02-17 07:24:17.625 048 12598.35 218.18 54720.82 88888.00 2015-02-17 07:24:17.750 048 12598.35 218.20 54720.82 88888.00 2015-02-17 07:24:17.875 048 12598.40 218.18 54720.78 88888.00 2015-02-17 07:24:18.000 048 12598.40 218.15 54720.80 88888.00 2015-02-17 07:24:18.125 048 12598.35 218.12 54720.82 88888.00 2015-02-17 07:24:18.250 048 12598.38 218.15 54720.82 88888.00 2015-02-17 07:24:18.375 048 12598.40 218.15 54720.82 88888.00 2015-02-17 07:24:18.500 048 12598.35 218.18 54720.82 88888.00 2015-02-17 07:24:18.625 048 12598.38 218.15 54720.82 88888.00 2015-02-17 07:24:18.750 048 12598.38 218.15 54720.85 88888.00 2015-02-17 07:24:18.875 048 12598.40 218.18 54720.88 88888.00 2015-02-17 07:24:19.000 048 12598.38 218.18 54720.88 88888.00 2015-02-17 07:24:19.125 048 12598.33 218.12 54720.88 88888.00 2015-02-17 07:24:19.250 048 12598.27 218.10 54720.90 88888.00 2015-02-17 07:24:19.375 048 12598.27 218.12 54720.90 88888.00 2015-02-17 07:24:19.500 048 12598.30 218.12 54720.88 88888.00 2015-02-17 07:24:19.625 048 12598.27 218.07 54720.90 88888.00 2015-02-17 07:24:19.750 048 12598.33 218.10 54720.88 88888.00 2015-02-17 07:24:19.875 048 12598.33 218.10 54720.90 88888.00 2015-02-17 07:24:20.000 048 12598.38 218.07 54720.90 88888.00 2015-02-17 07:24:20.125 048 12598.35 218.07 54720.93 88888.00 2015-02-17 07:24:20.250 048 12598.30 218.10 54720.93 88888.00 2015-02-17 07:24:20.375 048 12598.27 218.07 54720.93 88888.00 2015-02-17 07:24:20.500 048 12598.23 218.05 54720.93 88888.00 2015-02-17 07:24:20.625 048 12598.25 218.05 54720.93 88888.00 2015-02-17 07:24:20.750 048 12598.27 218.07 54720.93 88888.00 2015-02-17 07:24:20.875 048 12598.27 218.03 54720.95 88888.00 2015-02-17 07:24:21.000 048 12598.27 218.03 54720.93 88888.00 2015-02-17 07:24:21.125 048 12598.27 218.07 54720.95 88888.00 2015-02-17 07:24:21.250 048 12598.25 218.10 54721.00 88888.00 2015-02-17 07:24:21.375 048 12598.27 218.10 54721.00 88888.00 2015-02-17 07:24:21.500 048 12598.30 218.07 54720.97 88888.00 2015-02-17 07:24:21.625 048 12598.33 218.07 54720.97 88888.00 2015-02-17 07:24:21.750 048 12598.38 218.07 54720.97 88888.00 2015-02-17 07:24:21.875 048 12598.38 218.07 54721.00 88888.00 2015-02-17 07:24:22.000 048 12598.38 218.10 54720.97 88888.00 2015-02-17 07:24:22.125 048 12598.38 218.07 54721.00 88888.00 2015-02-17 07:24:22.250 048 12598.35 218.07 54721.00 88888.00 2015-02-17 07:24:22.375 048 12598.40 218.07 54721.00 88888.00 2015-02-17 07:24:22.500 048 12598.45 218.07 54721.00 88888.00 2015-02-17 07:24:22.625 048 12598.45 218.10 54721.03 88888.00 2015-02-17 07:24:22.750 048 12598.45 218.10 54721.05 88888.00 2015-02-17 07:24:22.875 048 12598.48 218.15 54721.03 88888.00 2015-02-17 07:24:23.000 048 12598.48 218.18 54721.03 88888.00 2015-02-17 07:24:23.125 048 12598.40 218.18 54721.05 88888.00 2015-02-17 07:24:23.250 048 12598.40 218.20 54721.05 88888.00 2015-02-17 07:24:23.375 048 12598.42 218.20 54721.07 88888.00 2015-02-17 07:24:23.500 048 12598.45 218.20 54721.05 88888.00 2015-02-17 07:24:23.625 048 12598.48 218.22 54721.07 88888.00 2015-02-17 07:24:23.750 048 12598.45 218.25 54721.07 88888.00 2015-02-17 07:24:23.875 048 12598.50 218.25 54721.10 88888.00 2015-02-17 07:24:24.000 048 12598.52 218.28 54721.07 88888.00 2015-02-17 07:24:24.125 048 12598.48 218.28 54721.07 88888.00 2015-02-17 07:24:24.250 048 12598.45 218.28 54721.07 88888.00 2015-02-17 07:24:24.375 048 12598.50 218.30 54721.07 88888.00 2015-02-17 07:24:24.500 048 12598.55 218.28 54721.10 88888.00 2015-02-17 07:24:24.625 048 12598.58 218.30 54721.05 88888.00 2015-02-17 07:24:24.750 048 12598.58 218.30 54721.07 88888.00 2015-02-17 07:24:24.875 048 12598.58 218.25 54721.07 88888.00 2015-02-17 07:24:25.000 048 12598.52 218.28 54721.05 88888.00 2015-02-17 07:24:25.125 048 12598.52 218.30 54721.07 88888.00 2015-02-17 07:24:25.250 048 12598.52 218.35 54721.10 88888.00 2015-02-17 07:24:25.375 048 12598.55 218.32 54721.10 88888.00 2015-02-17 07:24:25.500 048 12598.55 218.35 54721.10 88888.00 2015-02-17 07:24:25.625 048 12598.52 218.35 54721.10 88888.00 2015-02-17 07:24:25.750 048 12598.50 218.38 54721.12 88888.00 2015-02-17 07:24:25.875 048 12598.52 218.35 54721.12 88888.00 2015-02-17 07:24:26.000 048 12598.52 218.38 54721.12 88888.00 2015-02-17 07:24:26.125 048 12598.55 218.38 54721.12 88888.00 2015-02-17 07:24:26.250 048 12598.60 218.40 54721.12 88888.00 2015-02-17 07:24:26.375 048 12598.65 218.43 54721.18 88888.00 2015-02-17 07:24:26.500 048 12598.58 218.40 54721.18 88888.00 2015-02-17 07:24:26.625 048 12598.52 218.40 54721.18 88888.00 2015-02-17 07:24:26.750 048 12598.55 218.40 54721.20 88888.00 2015-02-17 07:24:26.875 048 12598.55 218.43 54721.20 88888.00 2015-02-17 07:24:27.000 048 12598.55 218.40 54721.20 88888.00 2015-02-17 07:24:27.125 048 12598.55 218.40 54721.22 88888.00 2015-02-17 07:24:27.250 048 12598.60 218.45 54721.25 88888.00 2015-02-17 07:24:27.375 048 12598.62 218.43 54721.20 88888.00 2015-02-17 07:24:27.500 048 12598.58 218.43 54721.20 88888.00 2015-02-17 07:24:27.625 048 12598.58 218.45 54721.25 88888.00 2015-02-17 07:24:27.750 048 12598.50 218.43 54721.25 88888.00 2015-02-17 07:24:27.875 048 12598.50 218.45 54721.25 88888.00 2015-02-17 07:24:28.000 048 12598.50 218.45 54721.22 88888.00 2015-02-17 07:24:28.125 048 12598.55 218.47 54721.25 88888.00 2015-02-17 07:24:28.250 048 12598.58 218.47 54721.25 88888.00 2015-02-17 07:24:28.375 048 12598.60 218.47 54721.28 88888.00 2015-02-17 07:24:28.500 048 12598.60 218.45 54721.30 88888.00 2015-02-17 07:24:28.625 048 12598.58 218.43 54721.30 88888.00 2015-02-17 07:24:28.750 048 12598.58 218.47 54721.28 88888.00 2015-02-17 07:24:28.875 048 12598.60 218.47 54721.25 88888.00 2015-02-17 07:24:29.000 048 12598.65 218.47 54721.25 88888.00 2015-02-17 07:24:29.125 048 12598.60 218.50 54721.32 88888.00 2015-02-17 07:24:29.250 048 12598.48 218.45 54721.30 88888.00 2015-02-17 07:24:29.375 048 12598.48 218.43 54721.30 88888.00 2015-02-17 07:24:29.500 048 12598.58 218.45 54721.30 88888.00 2015-02-17 07:24:29.625 048 12598.65 218.47 54721.30 88888.00 2015-02-17 07:24:29.750 048 12598.62 218.47 54721.32 88888.00 2015-02-17 07:24:29.875 048 12598.60 218.45 54721.32 88888.00 2015-02-17 07:24:30.000 048 12598.60 218.45 54721.32 88888.00 2015-02-17 07:24:30.125 048 12598.65 218.47 54721.38 88888.00 2015-02-17 07:24:30.250 048 12598.65 218.45 54721.38 88888.00 2015-02-17 07:24:30.375 048 12598.62 218.47 54721.38 88888.00 2015-02-17 07:24:30.500 048 12598.52 218.47 54721.38 88888.00 2015-02-17 07:24:30.625 048 12598.55 218.45 54721.40 88888.00 2015-02-17 07:24:30.750 048 12598.58 218.47 54721.40 88888.00 2015-02-17 07:24:30.875 048 12598.52 218.50 54721.43 88888.00 2015-02-17 07:24:31.000 048 12598.48 218.50 54721.38 88888.00 2015-02-17 07:24:31.125 048 12598.45 218.50 54721.40 88888.00 2015-02-17 07:24:31.250 048 12598.50 218.50 54721.40 88888.00 2015-02-17 07:24:31.375 048 12598.58 218.50 54721.43 88888.00 2015-02-17 07:24:31.500 048 12598.55 218.47 54721.45 88888.00 2015-02-17 07:24:31.625 048 12598.50 218.47 54721.45 88888.00 2015-02-17 07:24:31.750 048 12598.50 218.50 54721.45 88888.00 2015-02-17 07:24:31.875 048 12598.55 218.53 54721.47 88888.00 2015-02-17 07:24:32.000 048 12598.52 218.50 54721.45 88888.00 2015-02-17 07:24:32.125 048 12598.45 218.50 54721.47 88888.00 2015-02-17 07:24:32.250 048 12598.42 218.53 54721.50 88888.00 2015-02-17 07:24:32.375 048 12598.45 218.50 54721.47 88888.00 2015-02-17 07:24:32.500 048 12598.42 218.53 54721.47 88888.00 2015-02-17 07:24:32.625 048 12598.42 218.50 54721.47 88888.00 2015-02-17 07:24:32.750 048 12598.48 218.53 54721.47 88888.00 2015-02-17 07:24:32.875 048 12598.45 218.53 54721.47 88888.00 2015-02-17 07:24:33.000 048 12598.48 218.50 54721.50 88888.00 2015-02-17 07:24:33.125 048 12598.48 218.53 54721.50 88888.00 2015-02-17 07:24:33.250 048 12598.48 218.55 54721.50 88888.00 2015-02-17 07:24:33.375 048 12598.50 218.53 54721.50 88888.00 2015-02-17 07:24:33.500 048 12598.52 218.55 54721.55 88888.00 2015-02-17 07:24:33.625 048 12598.58 218.55 54721.55 88888.00 2015-02-17 07:24:33.750 048 12598.52 218.55 54721.55 88888.00 2015-02-17 07:24:33.875 048 12598.50 218.53 54721.53 88888.00 2015-02-17 07:24:34.000 048 12598.55 218.55 54721.53 88888.00 2015-02-17 07:24:34.125 048 12598.55 218.57 54721.57 88888.00 2015-02-17 07:24:34.250 048 12598.55 218.60 54721.60 88888.00 2015-02-17 07:24:34.375 048 12598.60 218.60 54721.60 88888.00 2015-02-17 07:24:34.500 048 12598.60 218.60 54721.57 88888.00 2015-02-17 07:24:34.625 048 12598.65 218.62 54721.57 88888.00 2015-02-17 07:24:34.750 048 12598.65 218.62 54721.57 88888.00 2015-02-17 07:24:34.875 048 12598.62 218.62 54721.62 88888.00 2015-02-17 07:24:35.000 048 12598.67 218.68 54721.62 88888.00 2015-02-17 07:24:35.125 048 12598.65 218.70 54721.60 88888.00 2015-02-17 07:24:35.250 048 12598.65 218.70 54721.62 88888.00 2015-02-17 07:24:35.375 048 12598.62 218.75 54721.62 88888.00 2015-02-17 07:24:35.500 048 12598.58 218.78 54721.60 88888.00 2015-02-17 07:24:35.625 048 12598.58 218.80 54721.62 88888.00 2015-02-17 07:24:35.750 048 12598.65 218.80 54721.62 88888.00 2015-02-17 07:24:35.875 048 12598.70 218.78 54721.60 88888.00 2015-02-17 07:24:36.000 048 12598.67 218.78 54721.60 88888.00 2015-02-17 07:24:36.125 048 12598.60 218.82 54721.62 88888.00 2015-02-17 07:24:36.250 048 12598.55 218.82 54721.65 88888.00 2015-02-17 07:24:36.375 048 12598.55 218.85 54721.62 88888.00 2015-02-17 07:24:36.500 048 12598.60 218.85 54721.65 88888.00 2015-02-17 07:24:36.625 048 12598.62 218.85 54721.65 88888.00 2015-02-17 07:24:36.750 048 12598.58 218.85 54721.62 88888.00 2015-02-17 07:24:36.875 048 12598.60 218.85 54721.65 88888.00 2015-02-17 07:24:37.000 048 12598.62 218.85 54721.65 88888.00 2015-02-17 07:24:37.125 048 12598.65 218.82 54721.68 88888.00 2015-02-17 07:24:37.250 048 12598.65 218.85 54721.70 88888.00 2015-02-17 07:24:37.375 048 12598.70 218.88 54721.70 88888.00 2015-02-17 07:24:37.500 048 12598.65 218.90 54721.68 88888.00 2015-02-17 07:24:37.625 048 12598.65 218.90 54721.70 88888.00 2015-02-17 07:24:37.750 048 12598.62 218.90 54721.70 88888.00 2015-02-17 07:24:37.875 048 12598.65 218.93 54721.70 88888.00 2015-02-17 07:24:38.000 048 12598.67 218.93 54721.70 88888.00 2015-02-17 07:24:38.125 048 12598.65 218.90 54721.70 88888.00 2015-02-17 07:24:38.250 048 12598.65 218.93 54721.72 88888.00 2015-02-17 07:24:38.375 048 12598.70 218.95 54721.70 88888.00 2015-02-17 07:24:38.500 048 12598.85 218.97 54721.70 88888.00 2015-02-17 07:24:38.625 048 12598.85 218.97 54721.72 88888.00 2015-02-17 07:24:38.750 048 12598.77 219.00 54721.72 88888.00 2015-02-17 07:24:38.875 048 12598.73 218.97 54721.72 88888.00 2015-02-17 07:24:39.000 048 12598.77 218.97 54721.72 88888.00 2015-02-17 07:24:39.125 048 12598.77 218.97 54721.72 88888.00 2015-02-17 07:24:39.250 048 12598.80 218.97 54721.72 88888.00 2015-02-17 07:24:39.375 048 12598.85 219.00 54721.72 88888.00 2015-02-17 07:24:39.500 048 12598.90 219.03 54721.75 88888.00 2015-02-17 07:24:39.625 048 12598.90 219.03 54721.78 88888.00 2015-02-17 07:24:39.750 048 12598.90 219.03 54721.75 88888.00 2015-02-17 07:24:39.875 048 12598.88 218.97 54721.75 88888.00 2015-02-17 07:24:40.000 048 12598.88 219.03 54721.75 88888.00 2015-02-17 07:24:40.125 048 12598.95 219.07 54721.78 88888.00 2015-02-17 07:24:40.250 048 12598.90 219.05 54721.78 88888.00 2015-02-17 07:24:40.375 048 12598.98 219.07 54721.75 88888.00 2015-02-17 07:24:40.500 048 12599.08 219.07 54721.75 88888.00 2015-02-17 07:24:40.625 048 12599.08 219.07 54721.78 88888.00 2015-02-17 07:24:40.750 048 12599.05 219.10 54721.78 88888.00 2015-02-17 07:24:40.875 048 12599.05 219.10 54721.80 88888.00 2015-02-17 07:24:41.000 048 12599.05 219.07 54721.78 88888.00 2015-02-17 07:24:41.125 048 12599.02 219.10 54721.80 88888.00 2015-02-17 07:24:41.250 048 12598.95 219.12 54721.82 88888.00 2015-02-17 07:24:41.375 048 12598.95 219.10 54721.82 88888.00 2015-02-17 07:24:41.500 048 12598.98 219.10 54721.85 88888.00 2015-02-17 07:24:41.625 048 12598.98 219.10 54721.85 88888.00 2015-02-17 07:24:41.750 048 12598.95 219.12 54721.82 88888.00 2015-02-17 07:24:41.875 048 12599.02 219.18 54721.85 88888.00 2015-02-17 07:24:42.000 048 12599.05 219.15 54721.88 88888.00 2015-02-17 07:24:42.125 048 12599.00 219.15 54721.85 88888.00 2015-02-17 07:24:42.250 048 12599.05 219.18 54721.85 88888.00 2015-02-17 07:24:42.375 048 12599.12 219.18 54721.85 88888.00 2015-02-17 07:24:42.500 048 12599.12 219.20 54721.88 88888.00 2015-02-17 07:24:42.625 048 12599.15 219.18 54721.88 88888.00 2015-02-17 07:24:42.750 048 12599.10 219.15 54721.88 88888.00 2015-02-17 07:24:42.875 048 12599.12 219.20 54721.88 88888.00 2015-02-17 07:24:43.000 048 12599.17 219.20 54721.85 88888.00 2015-02-17 07:24:43.125 048 12599.20 219.20 54721.88 88888.00 2015-02-17 07:24:43.250 048 12599.17 219.22 54721.93 88888.00 2015-02-17 07:24:43.375 048 12599.15 219.22 54721.95 88888.00 2015-02-17 07:24:43.500 048 12599.12 219.22 54721.95 88888.00 2015-02-17 07:24:43.625 048 12599.17 219.20 54721.93 88888.00 2015-02-17 07:24:43.750 048 12599.17 219.20 54721.93 88888.00 2015-02-17 07:24:43.875 048 12599.20 219.22 54721.95 88888.00 2015-02-17 07:24:44.000 048 12599.20 219.20 54721.93 88888.00 2015-02-17 07:24:44.125 048 12599.17 219.22 54721.95 88888.00 2015-02-17 07:24:44.250 048 12599.17 219.25 54721.97 88888.00 2015-02-17 07:24:44.375 048 12599.12 219.25 54721.97 88888.00 2015-02-17 07:24:44.500 048 12599.15 219.25 54722.00 88888.00 2015-02-17 07:24:44.625 048 12599.17 219.25 54722.00 88888.00 2015-02-17 07:24:44.750 048 12599.15 219.25 54722.00 88888.00 2015-02-17 07:24:44.875 048 12599.17 219.28 54722.00 88888.00 2015-02-17 07:24:45.000 048 12599.20 219.30 54722.00 88888.00 2015-02-17 07:24:45.125 048 12599.10 219.30 54722.03 88888.00 2015-02-17 07:24:45.250 048 12599.02 219.25 54722.00 88888.00 2015-02-17 07:24:45.375 048 12599.08 219.30 54722.00 88888.00 2015-02-17 07:24:45.500 048 12599.15 219.30 54722.03 88888.00 2015-02-17 07:24:45.625 048 12599.17 219.28 54722.05 88888.00 2015-02-17 07:24:45.750 048 12599.20 219.30 54722.05 88888.00 2015-02-17 07:24:45.875 048 12599.20 219.30 54722.07 88888.00 2015-02-17 07:24:46.000 048 12599.23 219.28 54722.05 88888.00 2015-02-17 07:24:46.125 048 12599.23 219.28 54722.05 88888.00 2015-02-17 07:24:46.250 048 12599.17 219.30 54722.05 88888.00 2015-02-17 07:24:46.375 048 12599.23 219.32 54722.07 88888.00 2015-02-17 07:24:46.500 048 12599.30 219.35 54722.10 88888.00 2015-02-17 07:24:46.625 048 12599.38 219.30 54722.07 88888.00 2015-02-17 07:24:46.750 048 12599.40 219.30 54722.07 88888.00 2015-02-17 07:24:46.875 048 12599.35 219.30 54722.10 88888.00 2015-02-17 07:24:47.000 048 12599.30 219.30 54722.10 88888.00 2015-02-17 07:24:47.125 048 12599.27 219.32 54722.12 88888.00 2015-02-17 07:24:47.250 048 12599.27 219.32 54722.15 88888.00 2015-02-17 07:24:47.375 048 12599.33 219.32 54722.12 88888.00 2015-02-17 07:24:47.500 048 12599.33 219.35 54722.15 88888.00 2015-02-17 07:24:47.625 048 12599.38 219.38 54722.15 88888.00 2015-02-17 07:24:47.750 048 12599.35 219.40 54722.18 88888.00 2015-02-17 07:24:47.875 048 12599.30 219.38 54722.18 88888.00 2015-02-17 07:24:48.000 048 12599.30 219.38 54722.15 88888.00 2015-02-17 07:24:48.125 048 12599.27 219.38 54722.20 88888.00 2015-02-17 07:24:48.250 048 12599.27 219.40 54722.22 88888.00 2015-02-17 07:24:48.375 048 12599.30 219.40 54722.20 88888.00 2015-02-17 07:24:48.500 048 12599.30 219.38 54722.20 88888.00 2015-02-17 07:24:48.625 048 12599.38 219.40 54722.20 88888.00 2015-02-17 07:24:48.750 048 12599.35 219.40 54722.22 88888.00 2015-02-17 07:24:48.875 048 12599.40 219.38 54722.20 88888.00 2015-02-17 07:24:49.000 048 12599.35 219.35 54722.22 88888.00 2015-02-17 07:24:49.125 048 12599.35 219.38 54722.25 88888.00 2015-02-17 07:24:49.250 048 12599.35 219.35 54722.28 88888.00 2015-02-17 07:24:49.375 048 12599.40 219.38 54722.28 88888.00 2015-02-17 07:24:49.500 048 12599.38 219.40 54722.28 88888.00 2015-02-17 07:24:49.625 048 12599.38 219.43 54722.25 88888.00 2015-02-17 07:24:49.750 048 12599.38 219.43 54722.30 88888.00 2015-02-17 07:24:49.875 048 12599.35 219.40 54722.32 88888.00 2015-02-17 07:24:50.000 048 12599.33 219.40 54722.30 88888.00 2015-02-17 07:24:50.125 048 12599.33 219.43 54722.30 88888.00 2015-02-17 07:24:50.250 048 12599.27 219.40 54722.30 88888.00 2015-02-17 07:24:50.375 048 12599.30 219.45 54722.28 88888.00 2015-02-17 07:24:50.500 048 12599.33 219.47 54722.32 88888.00 2015-02-17 07:24:50.625 048 12599.38 219.47 54722.30 88888.00 2015-02-17 07:24:50.750 048 12599.38 219.45 54722.28 88888.00 2015-02-17 07:24:50.875 048 12599.27 219.45 54722.30 88888.00 2015-02-17 07:24:51.000 048 12599.17 219.40 54722.30 88888.00 2015-02-17 07:24:51.125 048 12599.20 219.38 54722.32 88888.00 2015-02-17 07:24:51.250 048 12599.30 219.43 54722.32 88888.00 2015-02-17 07:24:51.375 048 12599.40 219.45 54722.35 88888.00 2015-02-17 07:24:51.500 048 12599.42 219.50 54722.38 88888.00 2015-02-17 07:24:51.625 048 12599.40 219.47 54722.35 88888.00 2015-02-17 07:24:51.750 048 12599.33 219.45 54722.35 88888.00 2015-02-17 07:24:51.875 048 12599.33 219.45 54722.35 88888.00 2015-02-17 07:24:52.000 048 12599.38 219.45 54722.35 88888.00 2015-02-17 07:24:52.125 048 12599.38 219.45 54722.38 88888.00 2015-02-17 07:24:52.250 048 12599.38 219.50 54722.40 88888.00 2015-02-17 07:24:52.375 048 12599.45 219.50 54722.40 88888.00 2015-02-17 07:24:52.500 048 12599.42 219.53 54722.40 88888.00 2015-02-17 07:24:52.625 048 12599.40 219.53 54722.40 88888.00 2015-02-17 07:24:52.750 048 12599.35 219.53 54722.40 88888.00 2015-02-17 07:24:52.875 048 12599.27 219.55 54722.43 88888.00 2015-02-17 07:24:53.000 048 12599.25 219.55 54722.40 88888.00 2015-02-17 07:24:53.125 048 12599.30 219.57 54722.43 88888.00 2015-02-17 07:24:53.250 048 12599.35 219.60 54722.43 88888.00 2015-02-17 07:24:53.375 048 12599.33 219.60 54722.43 88888.00 2015-02-17 07:24:53.500 048 12599.25 219.60 54722.40 88888.00 2015-02-17 07:24:53.625 048 12599.30 219.62 54722.43 88888.00 2015-02-17 07:24:53.750 048 12599.35 219.62 54722.47 88888.00 2015-02-17 07:24:53.875 048 12599.38 219.62 54722.45 88888.00 2015-02-17 07:24:54.000 048 12599.42 219.65 54722.47 88888.00 2015-02-17 07:24:54.125 048 12599.40 219.68 54722.50 88888.00 2015-02-17 07:24:54.250 048 12599.35 219.68 54722.53 88888.00 2015-02-17 07:24:54.375 048 12599.35 219.72 54722.50 88888.00 2015-02-17 07:24:54.500 048 12599.42 219.72 54722.50 88888.00 2015-02-17 07:24:54.625 048 12599.42 219.72 54722.50 88888.00 2015-02-17 07:24:54.750 048 12599.42 219.72 54722.50 88888.00 2015-02-17 07:24:54.875 048 12599.48 219.70 54722.47 88888.00 2015-02-17 07:24:55.000 048 12599.45 219.72 54722.47 88888.00 2015-02-17 07:24:55.125 048 12599.40 219.78 54722.50 88888.00 2015-02-17 07:24:55.250 048 12599.45 219.78 54722.53 88888.00 2015-02-17 07:24:55.375 048 12599.50 219.80 54722.53 88888.00 2015-02-17 07:24:55.500 048 12599.50 219.82 54722.55 88888.00 2015-02-17 07:24:55.625 048 12599.52 219.80 54722.55 88888.00 2015-02-17 07:24:55.750 048 12599.52 219.80 54722.55 88888.00 2015-02-17 07:24:55.875 048 12599.50 219.80 54722.55 88888.00 2015-02-17 07:24:56.000 048 12599.52 219.85 54722.53 88888.00 2015-02-17 07:24:56.125 048 12599.58 219.88 54722.57 88888.00 2015-02-17 07:24:56.250 048 12599.55 219.88 54722.57 88888.00 2015-02-17 07:24:56.375 048 12599.58 219.88 54722.57 88888.00 2015-02-17 07:24:56.500 048 12599.62 219.88 54722.57 88888.00 2015-02-17 07:24:56.625 048 12599.62 219.88 54722.55 88888.00 2015-02-17 07:24:56.750 048 12599.65 219.90 54722.55 88888.00 2015-02-17 07:24:56.875 048 12599.65 219.90 54722.55 88888.00 2015-02-17 07:24:57.000 048 12599.58 219.93 54722.55 88888.00 2015-02-17 07:24:57.125 048 12599.60 219.93 54722.57 88888.00 2015-02-17 07:24:57.250 048 12599.62 219.93 54722.60 88888.00 2015-02-17 07:24:57.375 048 12599.65 219.95 54722.62 88888.00 2015-02-17 07:24:57.500 048 12599.65 219.95 54722.62 88888.00 2015-02-17 07:24:57.625 048 12599.67 219.95 54722.60 88888.00 2015-02-17 07:24:57.750 048 12599.70 219.95 54722.60 88888.00 2015-02-17 07:24:57.875 048 12599.67 219.95 54722.57 88888.00 2015-02-17 07:24:58.000 048 12599.75 219.93 54722.60 88888.00 2015-02-17 07:24:58.125 048 12599.83 219.95 54722.65 88888.00 2015-02-17 07:24:58.250 048 12599.80 219.97 54722.65 88888.00 2015-02-17 07:24:58.375 048 12599.80 219.97 54722.65 88888.00 2015-02-17 07:24:58.500 048 12599.83 219.97 54722.65 88888.00 2015-02-17 07:24:58.625 048 12599.85 219.95 54722.68 88888.00 2015-02-17 07:24:58.750 048 12599.90 219.97 54722.65 88888.00 2015-02-17 07:24:58.875 048 12599.85 219.97 54722.65 88888.00 2015-02-17 07:24:59.000 048 12599.85 219.95 54722.65 88888.00 2015-02-17 07:24:59.125 048 12599.85 219.97 54722.65 88888.00 2015-02-17 07:24:59.250 048 12599.83 220.03 54722.68 88888.00 2015-02-17 07:24:59.375 048 12599.90 220.05 54722.65 88888.00 2015-02-17 07:24:59.500 048 12599.95 220.05 54722.68 88888.00 2015-02-17 07:24:59.625 048 12599.88 220.03 54722.68 88888.00 2015-02-17 07:24:59.750 048 12599.85 220.03 54722.68 88888.00 2015-02-17 07:24:59.875 048 12599.85 220.05 54722.68 88888.00 2015-02-17 07:25:00.000 048 12599.92 220.05 54722.65 88888.00 2015-02-17 07:25:00.125 048 12599.95 220.05 54722.68 88888.00 2015-02-17 07:25:00.250 048 12599.92 220.10 54722.70 88888.00 2015-02-17 07:25:00.375 048 12599.92 220.12 54722.70 88888.00 2015-02-17 07:25:00.500 048 12599.88 220.10 54722.72 88888.00 2015-02-17 07:25:00.625 048 12599.88 220.07 54722.65 88888.00 2015-02-17 07:25:00.750 048 12599.92 220.05 54722.70 88888.00 2015-02-17 07:25:00.875 048 12599.92 220.07 54722.72 88888.00 2015-02-17 07:25:01.000 048 12599.90 220.10 54722.72 88888.00 2015-02-17 07:25:01.125 048 12599.88 220.10 54722.72 88888.00 2015-02-17 07:25:01.250 048 12599.83 220.10 54722.72 88888.00 2015-02-17 07:25:01.375 048 12599.88 220.15 54722.72 88888.00 2015-02-17 07:25:01.500 048 12599.92 220.15 54722.78 88888.00 2015-02-17 07:25:01.625 048 12599.83 220.10 54722.78 88888.00 2015-02-17 07:25:01.750 048 12599.85 220.12 54722.78 88888.00 2015-02-17 07:25:01.875 048 12599.90 220.10 54722.80 88888.00 2015-02-17 07:25:02.000 048 12599.90 220.10 54722.78 88888.00 2015-02-17 07:25:02.125 048 12599.88 220.10 54722.80 88888.00 2015-02-17 07:25:02.250 048 12599.88 220.12 54722.80 88888.00 2015-02-17 07:25:02.375 048 12599.92 220.12 54722.78 88888.00 2015-02-17 07:25:02.500 048 12599.92 220.12 54722.80 88888.00 2015-02-17 07:25:02.625 048 12599.92 220.12 54722.82 88888.00 2015-02-17 07:25:02.750 048 12599.92 220.12 54722.82 88888.00 2015-02-17 07:25:02.875 048 12599.90 220.10 54722.82 88888.00 2015-02-17 07:25:03.000 048 12599.92 220.12 54722.88 88888.00 2015-02-17 07:25:03.125 048 12599.90 220.15 54722.88 88888.00 2015-02-17 07:25:03.250 048 12599.83 220.15 54722.88 88888.00 2015-02-17 07:25:03.375 048 12599.90 220.15 54722.85 88888.00 2015-02-17 07:25:03.500 048 12599.98 220.12 54722.88 88888.00 2015-02-17 07:25:03.625 048 12599.95 220.20 54722.90 88888.00 2015-02-17 07:25:03.750 048 12599.95 220.22 54722.93 88888.00 2015-02-17 07:25:03.875 048 12599.92 220.20 54722.93 88888.00 2015-02-17 07:25:04.000 048 12599.92 220.22 54722.93 88888.00 2015-02-17 07:25:04.125 048 12599.90 220.18 54722.97 88888.00 2015-02-17 07:25:04.250 048 12599.90 220.20 54722.97 88888.00 2015-02-17 07:25:04.375 048 12599.85 220.20 54723.00 88888.00 2015-02-17 07:25:04.500 048 12599.88 220.25 54722.97 88888.00 2015-02-17 07:25:04.625 048 12599.88 220.25 54722.97 88888.00 2015-02-17 07:25:04.750 048 12599.88 220.28 54722.97 88888.00 2015-02-17 07:25:04.875 048 12599.90 220.25 54722.97 88888.00 2015-02-17 07:25:05.000 048 12599.90 220.25 54722.95 88888.00 2015-02-17 07:25:05.125 048 12599.90 220.25 54722.97 88888.00 2015-02-17 07:25:05.250 048 12599.83 220.25 54723.00 88888.00 2015-02-17 07:25:05.375 048 12599.80 220.25 54722.97 88888.00 2015-02-17 07:25:05.500 048 12599.80 220.25 54722.97 88888.00 2015-02-17 07:25:05.625 048 12599.85 220.28 54723.00 88888.00 2015-02-17 07:25:05.750 048 12599.83 220.30 54722.97 88888.00 2015-02-17 07:25:05.875 048 12599.73 220.30 54723.03 88888.00 2015-02-17 07:25:06.000 048 12599.73 220.32 54723.05 88888.00 2015-02-17 07:25:06.125 048 12599.73 220.32 54723.07 88888.00 2015-02-17 07:25:06.250 048 12599.75 220.35 54723.07 88888.00 2015-02-17 07:25:06.375 048 12599.80 220.38 54723.07 88888.00 2015-02-17 07:25:06.500 048 12599.85 220.40 54723.10 88888.00 2015-02-17 07:25:06.625 048 12599.88 220.40 54723.10 88888.00 2015-02-17 07:25:06.750 048 12599.85 220.40 54723.10 88888.00 2015-02-17 07:25:06.875 048 12599.83 220.40 54723.10 88888.00 2015-02-17 07:25:07.000 048 12599.80 220.40 54723.10 88888.00 2015-02-17 07:25:07.125 048 12599.75 220.40 54723.12 88888.00 2015-02-17 07:25:07.250 048 12599.73 220.43 54723.15 88888.00 2015-02-17 07:25:07.375 048 12599.77 220.47 54723.18 88888.00 2015-02-17 07:25:07.500 048 12599.75 220.45 54723.20 88888.00 2015-02-17 07:25:07.625 048 12599.73 220.47 54723.20 88888.00 2015-02-17 07:25:07.750 048 12599.75 220.45 54723.20 88888.00 2015-02-17 07:25:07.875 048 12599.77 220.45 54723.18 88888.00 2015-02-17 07:25:08.000 048 12599.75 220.45 54723.18 88888.00 2015-02-17 07:25:08.125 048 12599.75 220.47 54723.18 88888.00 2015-02-17 07:25:08.250 048 12599.70 220.47 54723.20 88888.00 2015-02-17 07:25:08.375 048 12599.73 220.45 54723.20 88888.00 2015-02-17 07:25:08.500 048 12599.80 220.50 54723.20 88888.00 2015-02-17 07:25:08.625 048 12599.75 220.53 54723.22 88888.00 2015-02-17 07:25:08.750 048 12599.77 220.53 54723.22 88888.00 2015-02-17 07:25:08.875 048 12599.80 220.55 54723.22 88888.00 2015-02-17 07:25:09.000 048 12599.77 220.55 54723.25 88888.00 2015-02-17 07:25:09.125 048 12599.67 220.55 54723.25 88888.00 2015-02-17 07:25:09.250 048 12599.58 220.53 54723.28 88888.00 2015-02-17 07:25:09.375 048 12599.60 220.55 54723.30 88888.00 2015-02-17 07:25:09.500 048 12599.58 220.55 54723.28 88888.00 2015-02-17 07:25:09.625 048 12599.65 220.55 54723.25 88888.00 2015-02-17 07:25:09.750 048 12599.62 220.55 54723.28 88888.00 2015-02-17 07:25:09.875 048 12599.65 220.57 54723.30 88888.00 2015-02-17 07:25:10.000 048 12599.62 220.60 54723.32 88888.00 2015-02-17 07:25:10.125 048 12599.62 220.60 54723.32 88888.00 2015-02-17 07:25:10.250 048 12599.65 220.60 54723.32 88888.00 2015-02-17 07:25:10.375 048 12599.58 220.60 54723.32 88888.00 2015-02-17 07:25:10.500 048 12599.55 220.62 54723.32 88888.00 2015-02-17 07:25:10.625 048 12599.60 220.60 54723.32 88888.00 2015-02-17 07:25:10.750 048 12599.62 220.62 54723.35 88888.00 2015-02-17 07:25:10.875 048 12599.62 220.65 54723.38 88888.00 2015-02-17 07:25:11.000 048 12599.58 220.62 54723.35 88888.00 2015-02-17 07:25:11.125 048 12599.55 220.62 54723.38 88888.00 2015-02-17 07:25:11.250 048 12599.52 220.57 54723.38 88888.00 2015-02-17 07:25:11.375 048 12599.48 220.62 54723.35 88888.00 2015-02-17 07:25:11.500 048 12599.42 220.62 54723.38 88888.00 2015-02-17 07:25:11.625 048 12599.50 220.70 54723.43 88888.00 2015-02-17 07:25:11.750 048 12599.55 220.70 54723.43 88888.00 2015-02-17 07:25:11.875 048 12599.50 220.65 54723.40 88888.00 2015-02-17 07:25:12.000 048 12599.52 220.70 54723.43 88888.00 2015-02-17 07:25:12.125 048 12599.58 220.75 54723.47 88888.00 2015-02-17 07:25:12.250 048 12599.52 220.75 54723.50 88888.00 2015-02-17 07:25:12.375 048 12599.50 220.80 54723.50 88888.00 2015-02-17 07:25:12.500 048 12599.45 220.80 54723.50 88888.00 2015-02-17 07:25:12.625 048 12599.40 220.80 54723.53 88888.00 2015-02-17 07:25:12.750 048 12599.38 220.80 54723.53 88888.00 2015-02-17 07:25:12.875 048 12599.38 220.82 54723.55 88888.00 2015-02-17 07:25:13.000 048 12599.38 220.85 54723.55 88888.00 2015-02-17 07:25:13.125 048 12599.40 220.88 54723.57 88888.00 2015-02-17 07:25:13.250 048 12599.38 220.85 54723.57 88888.00 2015-02-17 07:25:13.375 048 12599.38 220.88 54723.57 88888.00 2015-02-17 07:25:13.500 048 12599.40 220.85 54723.57 88888.00 2015-02-17 07:25:13.625 048 12599.38 220.85 54723.57 88888.00 2015-02-17 07:25:13.750 048 12599.38 220.85 54723.57 88888.00 2015-02-17 07:25:13.875 048 12599.33 220.88 54723.57 88888.00 2015-02-17 07:25:14.000 048 12599.33 220.90 54723.57 88888.00 2015-02-17 07:25:14.125 048 12599.30 220.93 54723.60 88888.00 2015-02-17 07:25:14.250 048 12599.27 220.93 54723.62 88888.00 2015-02-17 07:25:14.375 048 12599.25 220.90 54723.62 88888.00 2015-02-17 07:25:14.500 048 12599.20 220.95 54723.65 88888.00 2015-02-17 07:25:14.625 048 12599.25 220.97 54723.65 88888.00 2015-02-17 07:25:14.750 048 12599.25 220.97 54723.68 88888.00 2015-02-17 07:25:14.875 048 12599.17 220.95 54723.70 88888.00 2015-02-17 07:25:15.000 048 12599.15 221.00 54723.70 88888.00 2015-02-17 07:25:15.125 048 12599.10 221.03 54723.72 88888.00 2015-02-17 07:25:15.250 048 12599.10 221.00 54723.70 88888.00 2015-02-17 07:25:15.375 048 12599.08 221.03 54723.70 88888.00 2015-02-17 07:25:15.500 048 12599.08 221.03 54723.68 88888.00 2015-02-17 07:25:15.625 048 12599.08 221.05 54723.72 88888.00 2015-02-17 07:25:15.750 048 12599.05 221.05 54723.72 88888.00 2015-02-17 07:25:15.875 048 12599.08 221.05 54723.75 88888.00 2015-02-17 07:25:16.000 048 12599.12 221.07 54723.75 88888.00 2015-02-17 07:25:16.125 048 12599.12 221.10 54723.78 88888.00 2015-02-17 07:25:16.250 048 12599.10 221.12 54723.82 88888.00 2015-02-17 07:25:16.375 048 12599.12 221.12 54723.80 88888.00 2015-02-17 07:25:16.500 048 12599.05 221.12 54723.80 88888.00 2015-02-17 07:25:16.625 048 12599.02 221.12 54723.82 88888.00 2015-02-17 07:25:16.750 048 12599.08 221.18 54723.85 88888.00 2015-02-17 07:25:16.875 048 12599.08 221.18 54723.85 88888.00 2015-02-17 07:25:17.000 048 12599.08 221.18 54723.85 88888.00 2015-02-17 07:25:17.125 048 12599.00 221.15 54723.88 88888.00 2015-02-17 07:25:17.250 048 12598.92 221.18 54723.93 88888.00 2015-02-17 07:25:17.375 048 12599.05 221.22 54723.93 88888.00 2015-02-17 07:25:17.500 048 12599.05 221.22 54723.93 88888.00 2015-02-17 07:25:17.625 048 12599.00 221.20 54723.95 88888.00 2015-02-17 07:25:17.750 048 12598.98 221.20 54723.95 88888.00 2015-02-17 07:25:17.875 048 12599.02 221.22 54723.97 88888.00 2015-02-17 07:25:18.000 048 12599.05 221.22 54723.95 88888.00 2015-02-17 07:25:18.125 048 12598.98 221.25 54723.97 88888.00 2015-02-17 07:25:18.250 048 12598.88 221.25 54723.97 88888.00 2015-02-17 07:25:18.375 048 12598.88 221.22 54723.95 88888.00 2015-02-17 07:25:18.500 048 12598.85 221.22 54723.97 88888.00 2015-02-17 07:25:18.625 048 12598.92 221.22 54723.97 88888.00 2015-02-17 07:25:18.750 048 12598.92 221.25 54723.97 88888.00 2015-02-17 07:25:18.875 048 12598.90 221.28 54723.97 88888.00 2015-02-17 07:25:19.000 048 12598.95 221.30 54724.00 88888.00 2015-02-17 07:25:19.125 048 12598.90 221.30 54724.00 88888.00 2015-02-17 07:25:19.250 048 12598.85 221.30 54724.03 88888.00 2015-02-17 07:25:19.375 048 12598.88 221.32 54724.05 88888.00 2015-02-17 07:25:19.500 048 12598.88 221.35 54724.03 88888.00 2015-02-17 07:25:19.625 048 12598.85 221.35 54724.03 88888.00 2015-02-17 07:25:19.750 048 12598.80 221.32 54724.03 88888.00 2015-02-17 07:25:19.875 048 12598.90 221.35 54724.05 88888.00 2015-02-17 07:25:20.000 048 12598.92 221.40 54724.05 88888.00 2015-02-17 07:25:20.125 048 12598.90 221.45 54724.07 88888.00 2015-02-17 07:25:20.250 048 12598.88 221.43 54724.10 88888.00 2015-02-17 07:25:20.375 048 12598.80 221.45 54724.10 88888.00 2015-02-17 07:25:20.500 048 12598.83 221.45 54724.07 88888.00 2015-02-17 07:25:20.625 048 12598.83 221.45 54724.05 88888.00 2015-02-17 07:25:20.750 048 12598.83 221.47 54724.07 88888.00 2015-02-17 07:25:20.875 048 12598.88 221.47 54724.07 88888.00 2015-02-17 07:25:21.000 048 12598.88 221.53 54724.07 88888.00 2015-02-17 07:25:21.125 048 12598.83 221.53 54724.12 88888.00 2015-02-17 07:25:21.250 048 12598.77 221.53 54724.12 88888.00 2015-02-17 07:25:21.375 048 12598.80 221.55 54724.12 88888.00 2015-02-17 07:25:21.500 048 12598.77 221.55 54724.15 88888.00 2015-02-17 07:25:21.625 048 12598.77 221.55 54724.12 88888.00 2015-02-17 07:25:21.750 048 12598.75 221.57 54724.10 88888.00 2015-02-17 07:25:21.875 048 12598.65 221.57 54724.10 88888.00 2015-02-17 07:25:22.000 048 12598.70 221.60 54724.15 88888.00 2015-02-17 07:25:22.125 048 12598.80 221.65 54724.18 88888.00 2015-02-17 07:25:22.250 048 12598.80 221.62 54724.18 88888.00 2015-02-17 07:25:22.375 048 12598.75 221.65 54724.18 88888.00 2015-02-17 07:25:22.500 048 12598.67 221.62 54724.12 88888.00 2015-02-17 07:25:22.625 048 12598.65 221.62 54724.15 88888.00 2015-02-17 07:25:22.750 048 12598.67 221.68 54724.18 88888.00 2015-02-17 07:25:22.875 048 12598.65 221.68 54724.18 88888.00 2015-02-17 07:25:23.000 048 12598.67 221.75 54724.20 88888.00 2015-02-17 07:25:23.125 048 12598.67 221.72 54724.20 88888.00 2015-02-17 07:25:23.250 048 12598.65 221.72 54724.20 88888.00 2015-02-17 07:25:23.375 048 12598.65 221.72 54724.18 88888.00 2015-02-17 07:25:23.500 048 12598.65 221.72 54724.20 88888.00 2015-02-17 07:25:23.625 048 12598.73 221.78 54724.22 88888.00 2015-02-17 07:25:23.750 048 12598.67 221.78 54724.22 88888.00 2015-02-17 07:25:23.875 048 12598.60 221.80 54724.22 88888.00 2015-02-17 07:25:24.000 048 12598.62 221.78 54724.20 88888.00 2015-02-17 07:25:24.125 048 12598.67 221.82 54724.25 88888.00 2015-02-17 07:25:24.250 048 12598.65 221.88 54724.28 88888.00 2015-02-17 07:25:24.375 048 12598.62 221.93 54724.25 88888.00 2015-02-17 07:25:24.500 048 12598.60 221.95 54724.22 88888.00 2015-02-17 07:25:24.625 048 12598.62 221.97 54724.25 88888.00 2015-02-17 07:25:24.750 048 12598.62 221.95 54724.28 88888.00 2015-02-17 07:25:24.875 048 12598.55 221.95 54724.28 88888.00 2015-02-17 07:25:25.000 048 12598.52 221.97 54724.28 88888.00 2015-02-17 07:25:25.125 048 12598.55 222.00 54724.30 88888.00 2015-02-17 07:25:25.250 048 12598.58 222.03 54724.35 88888.00 2015-02-17 07:25:25.375 048 12598.58 222.03 54724.35 88888.00 2015-02-17 07:25:25.500 048 12598.58 222.05 54724.30 88888.00 2015-02-17 07:25:25.625 048 12598.60 222.05 54724.35 88888.00 2015-02-17 07:25:25.750 048 12598.55 222.05 54724.35 88888.00 2015-02-17 07:25:25.875 048 12598.60 222.07 54724.38 88888.00 2015-02-17 07:25:26.000 048 12598.60 222.15 54724.38 88888.00 2015-02-17 07:25:26.125 048 12598.52 222.18 54724.38 88888.00 2015-02-17 07:25:26.250 048 12598.48 222.18 54724.35 88888.00 2015-02-17 07:25:26.375 048 12598.45 222.18 54724.35 88888.00 2015-02-17 07:25:26.500 048 12598.42 222.22 54724.40 88888.00 2015-02-17 07:25:26.625 048 12598.45 222.25 54724.43 88888.00 2015-02-17 07:25:26.750 048 12598.45 222.25 54724.43 88888.00 2015-02-17 07:25:26.875 048 12598.42 222.20 54724.43 88888.00 2015-02-17 07:25:27.000 048 12598.45 222.22 54724.45 88888.00 2015-02-17 07:25:27.125 048 12598.48 222.28 54724.47 88888.00 2015-02-17 07:25:27.250 048 12598.38 222.25 54724.47 88888.00 2015-02-17 07:25:27.375 048 12598.38 222.28 54724.50 88888.00 2015-02-17 07:25:27.500 048 12598.38 222.28 54724.50 88888.00 2015-02-17 07:25:27.625 048 12598.40 222.28 54724.50 88888.00 2015-02-17 07:25:27.750 048 12598.33 222.22 54724.53 88888.00 2015-02-17 07:25:27.875 048 12598.27 222.28 54724.55 88888.00 2015-02-17 07:25:28.000 048 12598.33 222.30 54724.50 88888.00 2015-02-17 07:25:28.125 048 12598.35 222.30 54724.53 88888.00 2015-02-17 07:25:28.250 048 12598.38 222.28 54724.55 88888.00 2015-02-17 07:25:28.375 048 12598.42 222.28 54724.55 88888.00 2015-02-17 07:25:28.500 048 12598.40 222.28 54724.55 88888.00 2015-02-17 07:25:28.625 048 12598.35 222.30 54724.55 88888.00 2015-02-17 07:25:28.750 048 12598.38 222.30 54724.57 88888.00 2015-02-17 07:25:28.875 048 12598.30 222.32 54724.57 88888.00 2015-02-17 07:25:29.000 048 12598.30 222.30 54724.55 88888.00 2015-02-17 07:25:29.125 048 12598.30 222.30 54724.57 88888.00 2015-02-17 07:25:29.250 048 12598.23 222.30 54724.60 88888.00 2015-02-17 07:25:29.375 048 12598.20 222.30 54724.60 88888.00 2015-02-17 07:25:29.500 048 12598.17 222.32 54724.62 88888.00 2015-02-17 07:25:29.625 048 12598.20 222.32 54724.65 88888.00 2015-02-17 07:25:29.750 048 12598.23 222.30 54724.68 88888.00 2015-02-17 07:25:29.875 048 12598.23 222.30 54724.65 88888.00 2015-02-17 07:25:30.000 048 12598.25 222.30 54724.65 88888.00 2015-02-17 07:25:30.125 048 12598.20 222.32 54724.68 88888.00 2015-02-17 07:25:30.250 048 12598.17 222.30 54724.70 88888.00 2015-02-17 07:25:30.375 048 12598.17 222.35 54724.72 88888.00 2015-02-17 07:25:30.500 048 12598.23 222.30 54724.75 88888.00 2015-02-17 07:25:30.625 048 12598.20 222.30 54724.72 88888.00 2015-02-17 07:25:30.750 048 12598.23 222.30 54724.75 88888.00 2015-02-17 07:25:30.875 048 12598.12 222.30 54724.75 88888.00 2015-02-17 07:25:31.000 048 12598.05 222.30 54724.78 88888.00 2015-02-17 07:25:31.125 048 12598.05 222.30 54724.80 88888.00 2015-02-17 07:25:31.250 048 12598.02 222.28 54724.78 88888.00 2015-02-17 07:25:31.375 048 12598.08 222.30 54724.80 88888.00 2015-02-17 07:25:31.500 048 12597.98 222.28 54724.80 88888.00 2015-02-17 07:25:31.625 048 12597.98 222.28 54724.80 88888.00 2015-02-17 07:25:31.750 048 12597.92 222.32 54724.82 88888.00 2015-02-17 07:25:31.875 048 12597.95 222.28 54724.80 88888.00 2015-02-17 07:25:32.000 048 12597.92 222.30 54724.80 88888.00 2015-02-17 07:25:32.125 048 12597.92 222.28 54724.80 88888.00 2015-02-17 07:25:32.250 048 12597.90 222.25 54724.82 88888.00 2015-02-17 07:25:32.375 048 12597.92 222.28 54724.85 88888.00 2015-02-17 07:25:32.500 048 12597.90 222.30 54724.85 88888.00 2015-02-17 07:25:32.625 048 12597.88 222.32 54724.85 88888.00 2015-02-17 07:25:32.750 048 12597.83 222.32 54724.85 88888.00 2015-02-17 07:25:32.875 048 12597.77 222.35 54724.88 88888.00 2015-02-17 07:25:33.000 048 12597.83 222.38 54724.88 88888.00 2015-02-17 07:25:33.125 048 12597.85 222.38 54724.88 88888.00 2015-02-17 07:25:33.250 048 12597.83 222.35 54724.90 88888.00 2015-02-17 07:25:33.375 048 12597.83 222.38 54724.93 88888.00 2015-02-17 07:25:33.500 048 12597.73 222.35 54724.90 88888.00 2015-02-17 07:25:33.625 048 12597.75 222.35 54724.93 88888.00 2015-02-17 07:25:33.750 048 12597.80 222.38 54724.93 88888.00 2015-02-17 07:25:33.875 048 12597.73 222.38 54724.93 88888.00 2015-02-17 07:25:34.000 048 12597.67 222.40 54724.97 88888.00 2015-02-17 07:25:34.125 048 12597.67 222.43 54725.03 88888.00 2015-02-17 07:25:34.250 048 12597.67 222.43 54725.00 88888.00 2015-02-17 07:25:34.375 048 12597.70 222.43 54725.00 88888.00 2015-02-17 07:25:34.500 048 12597.67 222.43 54725.03 88888.00 2015-02-17 07:25:34.625 048 12597.65 222.43 54725.05 88888.00 2015-02-17 07:25:34.750 048 12597.62 222.45 54725.05 88888.00 2015-02-17 07:25:34.875 048 12597.60 222.45 54725.03 88888.00 2015-02-17 07:25:35.000 048 12597.60 222.45 54725.05 88888.00 2015-02-17 07:25:35.125 048 12597.60 222.45 54725.05 88888.00 2015-02-17 07:25:35.250 048 12597.58 222.47 54725.05 88888.00 2015-02-17 07:25:35.375 048 12597.58 222.50 54725.03 88888.00 2015-02-17 07:25:35.500 048 12597.58 222.50 54725.05 88888.00 2015-02-17 07:25:35.625 048 12597.58 222.53 54725.05 88888.00 2015-02-17 07:25:35.750 048 12597.55 222.50 54725.05 88888.00 2015-02-17 07:25:35.875 048 12597.55 222.50 54725.07 88888.00 2015-02-17 07:25:36.000 048 12597.48 222.50 54725.05 88888.00 2015-02-17 07:25:36.125 048 12597.48 222.57 54725.07 88888.00 2015-02-17 07:25:36.250 048 12597.52 222.60 54725.10 88888.00 2015-02-17 07:25:36.375 048 12597.52 222.62 54725.10 88888.00 2015-02-17 07:25:36.500 048 12597.48 222.65 54725.10 88888.00 2015-02-17 07:25:36.625 048 12597.48 222.65 54725.10 88888.00 2015-02-17 07:25:36.750 048 12597.48 222.70 54725.15 88888.00 2015-02-17 07:25:36.875 048 12597.50 222.72 54725.15 88888.00 2015-02-17 07:25:37.000 048 12597.48 222.70 54725.12 88888.00 2015-02-17 07:25:37.125 048 12597.40 222.70 54725.10 88888.00 2015-02-17 07:25:37.250 048 12597.40 222.70 54725.12 88888.00 2015-02-17 07:25:37.375 048 12597.42 222.72 54725.15 88888.00 2015-02-17 07:25:37.500 048 12597.35 222.72 54725.15 88888.00 2015-02-17 07:25:37.625 048 12597.30 222.72 54725.18 88888.00 2015-02-17 07:25:37.750 048 12597.35 222.78 54725.20 88888.00 2015-02-17 07:25:37.875 048 12597.35 222.78 54725.20 88888.00 2015-02-17 07:25:38.000 048 12597.33 222.78 54725.18 88888.00 2015-02-17 07:25:38.125 048 12597.33 222.75 54725.18 88888.00 2015-02-17 07:25:38.250 048 12597.27 222.75 54725.20 88888.00 2015-02-17 07:25:38.375 048 12597.30 222.80 54725.22 88888.00 2015-02-17 07:25:38.500 048 12597.27 222.85 54725.22 88888.00 2015-02-17 07:25:38.625 048 12597.30 222.88 54725.22 88888.00 2015-02-17 07:25:38.750 048 12597.23 222.88 54725.25 88888.00 2015-02-17 07:25:38.875 048 12597.17 222.88 54725.28 88888.00 2015-02-17 07:25:39.000 048 12597.17 222.85 54725.25 88888.00 2015-02-17 07:25:39.125 048 12597.15 222.82 54725.25 88888.00 2015-02-17 07:25:39.250 048 12597.08 222.85 54725.28 88888.00 2015-02-17 07:25:39.375 048 12597.10 222.88 54725.28 88888.00 2015-02-17 07:25:39.500 048 12597.15 222.88 54725.32 88888.00 2015-02-17 07:25:39.625 048 12597.12 222.93 54725.32 88888.00 2015-02-17 07:25:39.750 048 12597.08 222.93 54725.30 88888.00 2015-02-17 07:25:39.875 048 12597.10 222.95 54725.28 88888.00 2015-02-17 07:25:40.000 048 12597.12 222.97 54725.30 88888.00 2015-02-17 07:25:40.125 048 12597.10 222.95 54725.32 88888.00 2015-02-17 07:25:40.250 048 12597.00 222.93 54725.35 88888.00 2015-02-17 07:25:40.375 048 12597.00 222.93 54725.32 88888.00 2015-02-17 07:25:40.500 048 12596.98 222.90 54725.32 88888.00 2015-02-17 07:25:40.625 048 12597.05 222.93 54725.32 88888.00 2015-02-17 07:25:40.750 048 12597.02 222.95 54725.35 88888.00 2015-02-17 07:25:40.875 048 12596.95 222.97 54725.35 88888.00 2015-02-17 07:25:41.000 048 12596.90 223.00 54725.32 88888.00 2015-02-17 07:25:41.125 048 12596.90 223.00 54725.35 88888.00 2015-02-17 07:25:41.250 048 12596.85 222.95 54725.35 88888.00 2015-02-17 07:25:41.375 048 12596.90 222.97 54725.38 88888.00 2015-02-17 07:25:41.500 048 12596.90 222.97 54725.35 88888.00 2015-02-17 07:25:41.625 048 12596.88 222.97 54725.40 88888.00 2015-02-17 07:25:41.750 048 12596.80 222.97 54725.43 88888.00 2015-02-17 07:25:41.875 048 12596.70 222.97 54725.43 88888.00 2015-02-17 07:25:42.000 048 12596.67 223.00 54725.38 88888.00 2015-02-17 07:25:42.125 048 12596.65 222.97 54725.40 88888.00 2015-02-17 07:25:42.250 048 12596.60 223.00 54725.43 88888.00 2015-02-17 07:25:42.375 048 12596.55 223.03 54725.40 88888.00 2015-02-17 07:25:42.500 048 12596.58 223.03 54725.43 88888.00 2015-02-17 07:25:42.625 048 12596.67 223.03 54725.45 88888.00 2015-02-17 07:25:42.750 048 12596.70 223.05 54725.45 88888.00 2015-02-17 07:25:42.875 048 12596.60 223.03 54725.45 88888.00 2015-02-17 07:25:43.000 048 12596.50 223.03 54725.45 88888.00 2015-02-17 07:25:43.125 048 12596.48 223.03 54725.45 88888.00 2015-02-17 07:25:43.250 048 12596.55 223.03 54725.47 88888.00 2015-02-17 07:25:43.375 048 12596.60 223.07 54725.50 88888.00 2015-02-17 07:25:43.500 048 12596.52 223.07 54725.50 88888.00 2015-02-17 07:25:43.625 048 12596.40 223.12 54725.55 88888.00 2015-02-17 07:25:43.750 048 12596.40 223.10 54725.53 88888.00 2015-02-17 07:25:43.875 048 12596.42 223.10 54725.50 88888.00 2015-02-17 07:25:44.000 048 12596.42 223.10 54725.47 88888.00 2015-02-17 07:25:44.125 048 12596.35 223.07 54725.50 88888.00 2015-02-17 07:25:44.250 048 12596.35 223.10 54725.53 88888.00 2015-02-17 07:25:44.375 048 12596.30 223.15 54725.55 88888.00 2015-02-17 07:25:44.500 048 12596.33 223.15 54725.53 88888.00 2015-02-17 07:25:44.625 048 12596.38 223.15 54725.53 88888.00 2015-02-17 07:25:44.750 048 12596.35 223.12 54725.55 88888.00 2015-02-17 07:25:44.875 048 12596.30 223.15 54725.55 88888.00 2015-02-17 07:25:45.000 048 12596.27 223.18 54725.55 88888.00 2015-02-17 07:25:45.125 048 12596.23 223.20 54725.57 88888.00 2015-02-17 07:25:45.250 048 12596.25 223.20 54725.60 88888.00 2015-02-17 07:25:45.375 048 12596.25 223.20 54725.57 88888.00 2015-02-17 07:25:45.500 048 12596.27 223.22 54725.60 88888.00 2015-02-17 07:25:45.625 048 12596.27 223.25 54725.57 88888.00 2015-02-17 07:25:45.750 048 12596.25 223.25 54725.57 88888.00 2015-02-17 07:25:45.875 048 12596.20 223.25 54725.57 88888.00 2015-02-17 07:25:46.000 048 12596.20 223.25 54725.57 88888.00 2015-02-17 07:25:46.125 048 12596.15 223.25 54725.60 88888.00 2015-02-17 07:25:46.250 048 12596.12 223.25 54725.60 88888.00 2015-02-17 07:25:46.375 048 12596.12 223.28 54725.62 88888.00 2015-02-17 07:25:46.500 048 12596.10 223.25 54725.60 88888.00 2015-02-17 07:25:46.625 048 12596.05 223.30 54725.60 88888.00 2015-02-17 07:25:46.750 048 12596.05 223.35 54725.60 88888.00 2015-02-17 07:25:46.875 048 12596.02 223.35 54725.62 88888.00 2015-02-17 07:25:47.000 048 12596.02 223.38 54725.62 88888.00 2015-02-17 07:25:47.125 048 12596.00 223.38 54725.62 88888.00 2015-02-17 07:25:47.250 048 12596.00 223.43 54725.62 88888.00 2015-02-17 07:25:47.375 048 12596.08 223.45 54725.68 88888.00 2015-02-17 07:25:47.500 048 12596.12 223.43 54725.65 88888.00 2015-02-17 07:25:47.625 048 12596.10 223.43 54725.62 88888.00 2015-02-17 07:25:47.750 048 12596.05 223.47 54725.65 88888.00 2015-02-17 07:25:47.875 048 12596.00 223.47 54725.68 88888.00 2015-02-17 07:25:48.000 048 12595.90 223.50 54725.68 88888.00 2015-02-17 07:25:48.125 048 12595.83 223.50 54725.68 88888.00 2015-02-17 07:25:48.250 048 12595.85 223.47 54725.70 88888.00 2015-02-17 07:25:48.375 048 12595.85 223.50 54725.68 88888.00 2015-02-17 07:25:48.500 048 12595.85 223.50 54725.68 88888.00 2015-02-17 07:25:48.625 048 12595.88 223.50 54725.70 88888.00 2015-02-17 07:25:48.750 048 12595.83 223.50 54725.68 88888.00 2015-02-17 07:25:48.875 048 12595.73 223.55 54725.68 88888.00 2015-02-17 07:25:49.000 048 12595.73 223.57 54725.68 88888.00 2015-02-17 07:25:49.125 048 12595.83 223.57 54725.70 88888.00 2015-02-17 07:25:49.250 048 12595.90 223.60 54725.70 88888.00 2015-02-17 07:25:49.375 048 12595.90 223.62 54725.72 88888.00 2015-02-17 07:25:49.500 048 12595.80 223.60 54725.68 88888.00 2015-02-17 07:25:49.625 048 12595.67 223.57 54725.70 88888.00 2015-02-17 07:25:49.750 048 12595.73 223.60 54725.78 88888.00 2015-02-17 07:25:49.875 048 12595.75 223.60 54725.75 88888.00 2015-02-17 07:25:50.000 048 12595.73 223.62 54725.75 88888.00 2015-02-17 07:25:50.125 048 12595.67 223.62 54725.75 88888.00 2015-02-17 07:25:50.250 048 12595.58 223.62 54725.75 88888.00 2015-02-17 07:25:50.375 048 12595.58 223.65 54725.78 88888.00 2015-02-17 07:25:50.500 048 12595.58 223.65 54725.78 88888.00 2015-02-17 07:25:50.625 048 12595.58 223.65 54725.75 88888.00 2015-02-17 07:25:50.750 048 12595.62 223.65 54725.78 88888.00 2015-02-17 07:25:50.875 048 12595.67 223.68 54725.78 88888.00 2015-02-17 07:25:51.000 048 12595.58 223.68 54725.78 88888.00 2015-02-17 07:25:51.125 048 12595.42 223.65 54725.80 88888.00 2015-02-17 07:25:51.250 048 12595.45 223.68 54725.82 88888.00 2015-02-17 07:25:51.375 048 12595.48 223.70 54725.80 88888.00 2015-02-17 07:25:51.500 048 12595.40 223.70 54725.80 88888.00 2015-02-17 07:25:51.625 048 12595.33 223.70 54725.78 88888.00 2015-02-17 07:25:51.750 048 12595.30 223.72 54725.80 88888.00 2015-02-17 07:25:51.875 048 12595.33 223.72 54725.85 88888.00 2015-02-17 07:25:52.000 048 12595.33 223.75 54725.82 88888.00 2015-02-17 07:25:52.125 048 12595.27 223.70 54725.82 88888.00 2015-02-17 07:25:52.250 048 12595.17 223.72 54725.85 88888.00 2015-02-17 07:25:52.375 048 12595.17 223.75 54725.88 88888.00 2015-02-17 07:25:52.500 048 12595.05 223.78 54725.85 88888.00 2015-02-17 07:25:52.625 048 12594.95 223.78 54725.85 88888.00 2015-02-17 07:25:52.750 048 12594.90 223.78 54725.88 88888.00 2015-02-17 07:25:52.875 048 12594.88 223.78 54725.90 88888.00 2015-02-17 07:25:53.000 048 12594.85 223.82 54725.90 88888.00 2015-02-17 07:25:53.125 048 12594.80 223.88 54725.93 88888.00 2015-02-17 07:25:53.250 048 12594.83 223.85 54725.93 88888.00 2015-02-17 07:25:53.375 048 12594.88 223.85 54725.93 88888.00 2015-02-17 07:25:53.500 048 12594.88 223.88 54725.90 88888.00 2015-02-17 07:25:53.625 048 12594.80 223.90 54725.95 88888.00 2015-02-17 07:25:53.750 048 12594.77 223.95 54725.97 88888.00 2015-02-17 07:25:53.875 048 12594.73 223.97 54725.97 88888.00 2015-02-17 07:25:54.000 048 12594.65 223.95 54725.95 88888.00 2015-02-17 07:25:54.125 048 12594.55 223.97 54725.97 88888.00 2015-02-17 07:25:54.250 048 12594.42 224.00 54725.95 88888.00 2015-02-17 07:25:54.375 048 12594.45 224.03 54725.95 88888.00 2015-02-17 07:25:54.500 048 12594.45 224.03 54725.95 88888.00 2015-02-17 07:25:54.625 048 12594.40 224.05 54725.95 88888.00 2015-02-17 07:25:54.750 048 12594.38 224.03 54725.97 88888.00 2015-02-17 07:25:54.875 048 12594.40 224.05 54725.97 88888.00 2015-02-17 07:25:55.000 048 12594.35 224.07 54725.97 88888.00 2015-02-17 07:25:55.125 048 12594.35 224.10 54725.97 88888.00 2015-02-17 07:25:55.250 048 12594.30 224.12 54726.03 88888.00 2015-02-17 07:25:55.375 048 12594.25 224.15 54726.05 88888.00 2015-02-17 07:25:55.500 048 12594.23 224.15 54726.03 88888.00 2015-02-17 07:25:55.625 048 12594.23 224.15 54726.03 88888.00 2015-02-17 07:25:55.750 048 12594.20 224.20 54726.03 88888.00 2015-02-17 07:25:55.875 048 12594.15 224.22 54726.03 88888.00 2015-02-17 07:25:56.000 048 12594.08 224.22 54726.03 88888.00 2015-02-17 07:25:56.125 048 12594.02 224.22 54726.05 88888.00 2015-02-17 07:25:56.250 048 12593.98 224.22 54726.10 88888.00 2015-02-17 07:25:56.375 048 12593.95 224.25 54726.10 88888.00 2015-02-17 07:25:56.500 048 12593.95 224.28 54726.05 88888.00 2015-02-17 07:25:56.625 048 12593.95 224.30 54726.07 88888.00 2015-02-17 07:25:56.750 048 12593.90 224.32 54726.07 88888.00 2015-02-17 07:25:56.875 048 12593.90 224.32 54726.07 88888.00 2015-02-17 07:25:57.000 048 12593.85 224.32 54726.07 88888.00 2015-02-17 07:25:57.125 048 12593.77 224.32 54726.07 88888.00 2015-02-17 07:25:57.250 048 12593.70 224.35 54726.12 88888.00 2015-02-17 07:25:57.375 048 12593.70 224.38 54726.10 88888.00 2015-02-17 07:25:57.500 048 12593.67 224.40 54726.07 88888.00 2015-02-17 07:25:57.625 048 12593.67 224.43 54726.10 88888.00 2015-02-17 07:25:57.750 048 12593.65 224.45 54726.12 88888.00 2015-02-17 07:25:57.875 048 12593.60 224.45 54726.15 88888.00 2015-02-17 07:25:58.000 048 12593.60 224.45 54726.10 88888.00 2015-02-17 07:25:58.125 048 12593.52 224.50 54726.12 88888.00 2015-02-17 07:25:58.250 048 12593.40 224.53 54726.12 88888.00 2015-02-17 07:25:58.375 048 12593.38 224.53 54726.15 88888.00 2015-02-17 07:25:58.500 048 12593.33 224.53 54726.15 88888.00 2015-02-17 07:25:58.625 048 12593.30 224.53 54726.18 88888.00 2015-02-17 07:25:58.750 048 12593.33 224.57 54726.20 88888.00 2015-02-17 07:25:58.875 048 12593.30 224.62 54726.18 88888.00 2015-02-17 07:25:59.000 048 12593.27 224.62 54726.20 88888.00 2015-02-17 07:25:59.125 048 12593.27 224.65 54726.20 88888.00 2015-02-17 07:25:59.250 048 12593.17 224.68 54726.15 88888.00 2015-02-17 07:25:59.375 048 12593.23 224.68 54726.10 88888.00 2015-02-17 07:25:59.500 048 12593.25 224.70 54726.10 88888.00 2015-02-17 07:25:59.625 048 12593.15 224.70 54726.15 88888.00 2015-02-17 07:25:59.750 048 12593.12 224.70 54726.15 88888.00 2015-02-17 07:25:59.875 048 12593.17 224.72 54726.15 88888.00 2015-02-17 07:26:00.000 048 12593.10 224.75 54726.15 88888.00 2015-02-17 07:26:00.125 048 12593.02 224.75 54726.18 88888.00 2015-02-17 07:26:00.250 048 12593.00 224.75 54726.15 88888.00 2015-02-17 07:26:00.375 048 12593.00 224.80 54726.18 88888.00 2015-02-17 07:26:00.500 048 12592.98 224.82 54726.15 88888.00 2015-02-17 07:26:00.625 048 12592.95 224.80 54726.15 88888.00 2015-02-17 07:26:00.750 048 12592.95 224.80 54726.12 88888.00 2015-02-17 07:26:00.875 048 12592.95 224.78 54726.10 88888.00 2015-02-17 07:26:01.000 048 12592.92 224.85 54726.12 88888.00 2015-02-17 07:26:01.125 048 12592.85 224.88 54726.12 88888.00 2015-02-17 07:26:01.250 048 12592.83 224.88 54726.15 88888.00 2015-02-17 07:26:01.375 048 12592.90 224.88 54726.15 88888.00 2015-02-17 07:26:01.500 048 12592.85 224.88 54726.15 88888.00 2015-02-17 07:26:01.625 048 12592.80 224.90 54726.15 88888.00 2015-02-17 07:26:01.750 048 12592.77 224.90 54726.18 88888.00 2015-02-17 07:26:01.875 048 12592.73 224.90 54726.18 88888.00 2015-02-17 07:26:02.000 048 12592.67 224.93 54726.15 88888.00 2015-02-17 07:26:02.125 048 12592.67 224.93 54726.15 88888.00 2015-02-17 07:26:02.250 048 12592.65 224.95 54726.18 88888.00 2015-02-17 07:26:02.375 048 12592.75 224.95 54726.18 88888.00 2015-02-17 07:26:02.500 048 12592.80 224.95 54726.20 88888.00 2015-02-17 07:26:02.625 048 12592.73 224.93 54726.15 88888.00 2015-02-17 07:26:02.750 048 12592.60 224.95 54726.15 88888.00 2015-02-17 07:26:02.875 048 12592.58 224.95 54726.15 88888.00 2015-02-17 07:26:03.000 048 12592.58 224.93 54726.12 88888.00 2015-02-17 07:26:03.125 048 12592.58 224.95 54726.15 88888.00 2015-02-17 07:26:03.250 048 12592.45 224.93 54726.15 88888.00 2015-02-17 07:26:03.375 048 12592.45 224.95 54726.12 88888.00 2015-02-17 07:26:03.500 048 12592.42 224.95 54726.12 88888.00 2015-02-17 07:26:03.625 048 12592.42 224.95 54726.15 88888.00 2015-02-17 07:26:03.750 048 12592.35 224.93 54726.12 88888.00 2015-02-17 07:26:03.875 048 12592.33 224.97 54726.12 88888.00 2015-02-17 07:26:04.000 048 12592.38 225.00 54726.15 88888.00 2015-02-17 07:26:04.125 048 12592.38 225.00 54726.15 88888.00 2015-02-17 07:26:04.250 048 12592.25 224.97 54726.15 88888.00 2015-02-17 07:26:04.375 048 12592.23 224.97 54726.15 88888.00 2015-02-17 07:26:04.500 048 12592.17 224.97 54726.15 88888.00 2015-02-17 07:26:04.625 048 12592.12 225.00 54726.18 88888.00 2015-02-17 07:26:04.750 048 12592.12 224.97 54726.18 88888.00 2015-02-17 07:26:04.875 048 12592.12 225.00 54726.15 88888.00 2015-02-17 07:26:05.000 048 12592.05 224.97 54726.12 88888.00 2015-02-17 07:26:05.125 048 12591.95 224.97 54726.12 88888.00 2015-02-17 07:26:05.250 048 12591.88 224.93 54726.15 88888.00 2015-02-17 07:26:05.375 048 12591.90 224.93 54726.15 88888.00 2015-02-17 07:26:05.500 048 12591.88 224.95 54726.15 88888.00 2015-02-17 07:26:05.625 048 12591.90 225.00 54726.15 88888.00 2015-02-17 07:26:05.750 048 12591.85 224.95 54726.15 88888.00 2015-02-17 07:26:05.875 048 12591.83 224.97 54726.15 88888.00 2015-02-17 07:26:06.000 048 12591.80 224.97 54726.18 88888.00 2015-02-17 07:26:06.125 048 12591.75 224.97 54726.15 88888.00 2015-02-17 07:26:06.250 048 12591.70 224.97 54726.18 88888.00 2015-02-17 07:26:06.375 048 12591.70 224.97 54726.18 88888.00 2015-02-17 07:26:06.500 048 12591.60 224.93 54726.15 88888.00 2015-02-17 07:26:06.625 048 12591.55 224.93 54726.12 88888.00 2015-02-17 07:26:06.750 048 12591.58 224.97 54726.15 88888.00 2015-02-17 07:26:06.875 048 12591.58 224.95 54726.12 88888.00 2015-02-17 07:26:07.000 048 12591.52 224.93 54726.12 88888.00 2015-02-17 07:26:07.125 048 12591.48 224.97 54726.12 88888.00 2015-02-17 07:26:07.250 048 12591.42 225.03 54726.15 88888.00 2015-02-17 07:26:07.375 048 12591.40 225.03 54726.12 88888.00 2015-02-17 07:26:07.500 048 12591.35 225.00 54726.12 88888.00 2015-02-17 07:26:07.625 048 12591.35 224.97 54726.10 88888.00 2015-02-17 07:26:07.750 048 12591.35 224.97 54726.12 88888.00 2015-02-17 07:26:07.875 048 12591.25 225.00 54726.10 88888.00 2015-02-17 07:26:08.000 048 12591.23 224.97 54726.10 88888.00 2015-02-17 07:26:08.125 048 12591.25 225.03 54726.10 88888.00 2015-02-17 07:26:08.250 048 12591.17 225.03 54726.10 88888.00 2015-02-17 07:26:08.375 048 12591.12 225.00 54726.05 88888.00 2015-02-17 07:26:08.500 048 12591.08 225.00 54726.03 88888.00 2015-02-17 07:26:08.625 048 12591.12 224.97 54726.07 88888.00 2015-02-17 07:26:08.750 048 12591.12 224.97 54726.10 88888.00 2015-02-17 07:26:08.875 048 12591.02 225.03 54726.12 88888.00 2015-02-17 07:26:09.000 048 12591.00 225.00 54726.10 88888.00 2015-02-17 07:26:09.125 048 12590.95 224.95 54726.10 88888.00 2015-02-17 07:26:09.250 048 12590.83 224.95 54726.05 88888.00 2015-02-17 07:26:09.375 048 12590.80 225.00 54726.05 88888.00 2015-02-17 07:26:09.500 048 12590.80 225.03 54726.10 88888.00 2015-02-17 07:26:09.625 048 12590.85 225.03 54726.07 88888.00 2015-02-17 07:26:09.750 048 12590.77 225.05 54726.05 88888.00 2015-02-17 07:26:09.875 048 12590.75 225.03 54726.07 88888.00 2015-02-17 07:26:10.000 048 12590.73 225.00 54726.07 88888.00 2015-02-17 07:26:10.125 048 12590.65 224.97 54726.07 88888.00 2015-02-17 07:26:10.250 048 12590.52 224.97 54726.03 88888.00 2015-02-17 07:26:10.375 048 12590.50 225.00 54725.97 88888.00 2015-02-17 07:26:10.500 048 12590.50 225.00 54726.00 88888.00 2015-02-17 07:26:10.625 048 12590.42 224.97 54726.03 88888.00 2015-02-17 07:26:10.750 048 12590.35 224.95 54726.03 88888.00 2015-02-17 07:26:10.875 048 12590.38 225.00 54726.03 88888.00 2015-02-17 07:26:11.000 048 12590.35 225.00 54726.03 88888.00 2015-02-17 07:26:11.125 048 12590.33 225.00 54726.03 88888.00 2015-02-17 07:26:11.250 048 12590.27 224.97 54726.03 88888.00 2015-02-17 07:26:11.375 048 12590.27 225.00 54726.03 88888.00 2015-02-17 07:26:11.500 048 12590.25 225.00 54726.00 88888.00 2015-02-17 07:26:11.625 048 12590.20 224.95 54725.97 88888.00 2015-02-17 07:26:11.750 048 12590.10 224.95 54726.00 88888.00 2015-02-17 07:26:11.875 048 12590.08 224.97 54725.97 88888.00 2015-02-17 07:26:12.000 048 12590.02 224.97 54725.95 88888.00 2015-02-17 07:26:12.125 048 12589.98 224.97 54725.97 88888.00 2015-02-17 07:26:12.250 048 12589.92 224.95 54726.00 88888.00 2015-02-17 07:26:12.375 048 12589.95 224.95 54725.95 88888.00 2015-02-17 07:26:12.500 048 12589.92 224.95 54725.97 88888.00 2015-02-17 07:26:12.625 048 12589.85 224.95 54725.97 88888.00 2015-02-17 07:26:12.750 048 12589.80 224.95 54725.95 88888.00 2015-02-17 07:26:12.875 048 12589.77 224.95 54725.93 88888.00 2015-02-17 07:26:13.000 048 12589.83 224.95 54725.90 88888.00 2015-02-17 07:26:13.125 048 12589.77 224.95 54725.93 88888.00 2015-02-17 07:26:13.250 048 12589.67 224.93 54725.90 88888.00 2015-02-17 07:26:13.375 048 12589.62 224.95 54725.90 88888.00 2015-02-17 07:26:13.500 048 12589.55 224.93 54725.90 88888.00 2015-02-17 07:26:13.625 048 12589.48 224.95 54725.88 88888.00 2015-02-17 07:26:13.750 048 12589.42 224.95 54725.85 88888.00 2015-02-17 07:26:13.875 048 12589.40 224.95 54725.88 88888.00 2015-02-17 07:26:14.000 048 12589.38 224.93 54725.82 88888.00 2015-02-17 07:26:14.125 048 12589.30 224.93 54725.85 88888.00 2015-02-17 07:26:14.250 048 12589.23 224.90 54725.88 88888.00 2015-02-17 07:26:14.375 048 12589.20 224.90 54725.85 88888.00 2015-02-17 07:26:14.500 048 12589.20 224.88 54725.85 88888.00 2015-02-17 07:26:14.625 048 12589.15 224.88 54725.82 88888.00 2015-02-17 07:26:14.750 048 12589.10 224.85 54725.78 88888.00 2015-02-17 07:26:14.875 048 12589.12 224.90 54725.80 88888.00 2015-02-17 07:26:15.000 048 12589.10 224.90 54725.80 88888.00 2015-02-17 07:26:15.125 048 12589.12 224.90 54725.80 88888.00 2015-02-17 07:26:15.250 048 12589.02 224.85 54725.78 88888.00 2015-02-17 07:26:15.375 048 12589.00 224.85 54725.75 88888.00 2015-02-17 07:26:15.500 048 12589.02 224.85 54725.78 88888.00 2015-02-17 07:26:15.625 048 12588.98 224.85 54725.78 88888.00 2015-02-17 07:26:15.750 048 12588.98 224.82 54725.78 88888.00 2015-02-17 07:26:15.875 048 12588.90 224.82 54725.72 88888.00 2015-02-17 07:26:16.000 048 12588.80 224.82 54725.70 88888.00 2015-02-17 07:26:16.125 048 12588.70 224.82 54725.70 88888.00 2015-02-17 07:26:16.250 048 12588.62 224.82 54725.70 88888.00 2015-02-17 07:26:16.375 048 12588.67 224.85 54725.68 88888.00 2015-02-17 07:26:16.500 048 12588.62 224.85 54725.65 88888.00 2015-02-17 07:26:16.625 048 12588.60 224.82 54725.62 88888.00 2015-02-17 07:26:16.750 048 12588.55 224.80 54725.62 88888.00 2015-02-17 07:26:16.875 048 12588.52 224.85 54725.65 88888.00 2015-02-17 07:26:17.000 048 12588.50 224.85 54725.60 88888.00 2015-02-17 07:26:17.125 048 12588.50 224.82 54725.60 88888.00 2015-02-17 07:26:17.250 048 12588.45 224.80 54725.60 88888.00 2015-02-17 07:26:17.375 048 12588.45 224.82 54725.60 88888.00 2015-02-17 07:26:17.500 048 12588.40 224.85 54725.57 88888.00 2015-02-17 07:26:17.625 048 12588.35 224.82 54725.60 88888.00 2015-02-17 07:26:17.750 048 12588.33 224.80 54725.57 88888.00 2015-02-17 07:26:17.875 048 12588.25 224.80 54725.57 88888.00 2015-02-17 07:26:18.000 048 12588.23 224.75 54725.55 88888.00 2015-02-17 07:26:18.125 048 12588.20 224.78 54725.55 88888.00 2015-02-17 07:26:18.250 048 12588.20 224.75 54725.55 88888.00 2015-02-17 07:26:18.375 048 12588.17 224.72 54725.50 88888.00 2015-02-17 07:26:18.500 048 12588.12 224.70 54725.50 88888.00 2015-02-17 07:26:18.625 048 12588.10 224.68 54725.50 88888.00 2015-02-17 07:26:18.750 048 12588.08 224.68 54725.50 88888.00 2015-02-17 07:26:18.875 048 12588.02 224.68 54725.45 88888.00 2015-02-17 07:26:19.000 048 12588.00 224.68 54725.45 88888.00 2015-02-17 07:26:19.125 048 12588.02 224.65 54725.45 88888.00 2015-02-17 07:26:19.250 048 12588.02 224.62 54725.43 88888.00 2015-02-17 07:26:19.375 048 12588.05 224.62 54725.40 88888.00 2015-02-17 07:26:19.500 048 12588.02 224.62 54725.38 88888.00 2015-02-17 07:26:19.625 048 12587.92 224.60 54725.35 88888.00 2015-02-17 07:26:19.750 048 12587.90 224.62 54725.38 88888.00 2015-02-17 07:26:19.875 048 12587.90 224.65 54725.35 88888.00 2015-02-17 07:26:20.000 048 12587.85 224.62 54725.35 88888.00 2015-02-17 07:26:20.125 048 12587.77 224.62 54725.32 88888.00 2015-02-17 07:26:20.250 048 12587.73 224.62 54725.30 88888.00 2015-02-17 07:26:20.375 048 12587.73 224.62 54725.30 88888.00 2015-02-17 07:26:20.500 048 12587.70 224.60 54725.28 88888.00 2015-02-17 07:26:20.625 048 12587.70 224.60 54725.30 88888.00 2015-02-17 07:26:20.750 048 12587.67 224.57 54725.28 88888.00 2015-02-17 07:26:20.875 048 12587.62 224.57 54725.22 88888.00 2015-02-17 07:26:21.000 048 12587.62 224.55 54725.18 88888.00 2015-02-17 07:26:21.125 048 12587.67 224.53 54725.18 88888.00 2015-02-17 07:26:21.250 048 12587.67 224.55 54725.18 88888.00 2015-02-17 07:26:21.375 048 12587.65 224.53 54725.12 88888.00 2015-02-17 07:26:21.500 048 12587.58 224.55 54725.10 88888.00 2015-02-17 07:26:21.625 048 12587.48 224.55 54725.12 88888.00 2015-02-17 07:26:21.750 048 12587.52 224.53 54725.12 88888.00 2015-02-17 07:26:21.875 048 12587.55 224.53 54725.10 88888.00 2015-02-17 07:26:22.000 048 12587.52 224.53 54725.05 88888.00 2015-02-17 07:26:22.125 048 12587.45 224.50 54725.05 88888.00 2015-02-17 07:26:22.250 048 12587.38 224.47 54725.05 88888.00 2015-02-17 07:26:22.375 048 12587.42 224.50 54725.03 88888.00 2015-02-17 07:26:22.500 048 12587.45 224.50 54725.00 88888.00 2015-02-17 07:26:22.625 048 12587.40 224.47 54725.00 88888.00 2015-02-17 07:26:22.750 048 12587.38 224.47 54724.97 88888.00 2015-02-17 07:26:22.875 048 12587.33 224.45 54724.95 88888.00 2015-02-17 07:26:23.000 048 12587.27 224.43 54724.93 88888.00 2015-02-17 07:26:23.125 048 12587.30 224.45 54724.95 88888.00 2015-02-17 07:26:23.250 048 12587.30 224.45 54724.93 88888.00 2015-02-17 07:26:23.375 048 12587.27 224.45 54724.90 88888.00 2015-02-17 07:26:23.500 048 12587.17 224.43 54724.90 88888.00 2015-02-17 07:26:23.625 048 12587.10 224.40 54724.85 88888.00 2015-02-17 07:26:23.750 048 12587.05 224.38 54724.80 88888.00 2015-02-17 07:26:23.875 048 12587.05 224.40 54724.82 88888.00 2015-02-17 07:26:24.000 048 12587.02 224.40 54724.80 88888.00 2015-02-17 07:26:24.125 048 12586.98 224.40 54724.80 88888.00 2015-02-17 07:26:24.250 048 12586.95 224.40 54724.78 88888.00 2015-02-17 07:26:24.375 048 12587.00 224.38 54724.72 88888.00 2015-02-17 07:26:24.500 048 12586.95 224.38 54724.70 88888.00 2015-02-17 07:26:24.625 048 12586.85 224.35 54724.70 88888.00 2015-02-17 07:26:24.750 048 12586.85 224.35 54724.68 88888.00 2015-02-17 07:26:24.875 048 12586.85 224.35 54724.65 88888.00 2015-02-17 07:26:25.000 048 12586.88 224.35 54724.65 88888.00 2015-02-17 07:26:25.125 048 12586.88 224.38 54724.65 88888.00 2015-02-17 07:26:25.250 048 12586.83 224.35 54724.60 88888.00 2015-02-17 07:26:25.375 048 12586.80 224.40 54724.57 88888.00 2015-02-17 07:26:25.500 048 12586.75 224.38 54724.62 88888.00 2015-02-17 07:26:25.625 048 12586.70 224.35 54724.57 88888.00 2015-02-17 07:26:25.750 048 12586.67 224.32 54724.55 88888.00 2015-02-17 07:26:25.875 048 12586.60 224.32 54724.50 88888.00 2015-02-17 07:26:26.000 048 12586.60 224.32 54724.47 88888.00 2015-02-17 07:26:26.125 048 12586.55 224.30 54724.45 88888.00 2015-02-17 07:26:26.250 048 12586.52 224.32 54724.45 88888.00 2015-02-17 07:26:26.375 048 12586.52 224.30 54724.45 88888.00 2015-02-17 07:26:26.500 048 12586.52 224.28 54724.43 88888.00 2015-02-17 07:26:26.625 048 12586.42 224.28 54724.40 88888.00 2015-02-17 07:26:26.750 048 12586.38 224.28 54724.38 88888.00 2015-02-17 07:26:26.875 048 12586.42 224.22 54724.35 88888.00 2015-02-17 07:26:27.000 048 12586.42 224.22 54724.30 88888.00 2015-02-17 07:26:27.125 048 12586.33 224.25 54724.32 88888.00 2015-02-17 07:26:27.250 048 12586.27 224.25 54724.32 88888.00 2015-02-17 07:26:27.375 048 12586.27 224.28 54724.30 88888.00 2015-02-17 07:26:27.500 048 12586.23 224.25 54724.28 88888.00 2015-02-17 07:26:27.625 048 12586.23 224.25 54724.25 88888.00 2015-02-17 07:26:27.750 048 12586.20 224.25 54724.25 88888.00 2015-02-17 07:26:27.875 048 12586.15 224.22 54724.22 88888.00 2015-02-17 07:26:28.000 048 12586.12 224.22 54724.18 88888.00 2015-02-17 07:26:28.125 048 12586.12 224.28 54724.15 88888.00 2015-02-17 07:26:28.250 048 12586.05 224.25 54724.15 88888.00 2015-02-17 07:26:28.375 048 12585.98 224.28 54724.12 88888.00 2015-02-17 07:26:28.500 048 12585.92 224.30 54724.10 88888.00 2015-02-17 07:26:28.625 048 12585.88 224.28 54724.07 88888.00 2015-02-17 07:26:28.750 048 12585.85 224.25 54724.05 88888.00 2015-02-17 07:26:28.875 048 12585.83 224.20 54724.05 88888.00 2015-02-17 07:26:29.000 048 12585.80 224.18 54724.03 88888.00 2015-02-17 07:26:29.125 048 12585.75 224.18 54724.00 88888.00 2015-02-17 07:26:29.250 048 12585.73 224.15 54724.00 88888.00 2015-02-17 07:26:29.375 048 12585.73 224.18 54724.00 88888.00 2015-02-17 07:26:29.500 048 12585.70 224.20 54723.95 88888.00 2015-02-17 07:26:29.625 048 12585.70 224.20 54723.97 88888.00 2015-02-17 07:26:29.750 048 12585.65 224.18 54723.97 88888.00 2015-02-17 07:26:29.875 048 12585.65 224.15 54723.95 88888.00 2015-02-17 07:26:30.000 048 12585.58 224.12 54723.93 88888.00 2015-02-17 07:26:30.125 048 12585.48 224.10 54723.88 88888.00 2015-02-17 07:26:30.250 048 12585.42 224.12 54723.88 88888.00 2015-02-17 07:26:30.375 048 12585.48 224.10 54723.88 88888.00 2015-02-17 07:26:30.500 048 12585.48 224.10 54723.82 88888.00 2015-02-17 07:26:30.625 048 12585.40 224.07 54723.80 88888.00 2015-02-17 07:26:30.750 048 12585.35 224.05 54723.78 88888.00 2015-02-17 07:26:30.875 048 12585.33 224.03 54723.78 88888.00 2015-02-17 07:26:31.000 048 12585.33 224.07 54723.78 88888.00 2015-02-17 07:26:31.125 048 12585.27 224.05 54723.75 88888.00 2015-02-17 07:26:31.250 048 12585.20 224.00 54723.72 88888.00 2015-02-17 07:26:31.375 048 12585.17 224.00 54723.70 88888.00 2015-02-17 07:26:31.500 048 12585.12 223.97 54723.72 88888.00 2015-02-17 07:26:31.625 048 12585.08 223.97 54723.68 88888.00 2015-02-17 07:26:31.750 048 12585.05 223.97 54723.68 88888.00 2015-02-17 07:26:31.875 048 12585.05 223.95 54723.65 88888.00 2015-02-17 07:26:32.000 048 12585.00 223.95 54723.65 88888.00 2015-02-17 07:26:32.125 048 12584.92 223.93 54723.62 88888.00 2015-02-17 07:26:32.250 048 12584.88 223.88 54723.60 88888.00 2015-02-17 07:26:32.375 048 12584.80 223.88 54723.57 88888.00 2015-02-17 07:26:32.500 048 12584.80 223.82 54723.60 88888.00 2015-02-17 07:26:32.625 048 12584.83 223.80 54723.57 88888.00 2015-02-17 07:26:32.750 048 12584.80 223.82 54723.55 88888.00 2015-02-17 07:26:32.875 048 12584.75 223.80 54723.53 88888.00 2015-02-17 07:26:33.000 048 12584.70 223.75 54723.47 88888.00 2015-02-17 07:26:33.125 048 12584.58 223.75 54723.47 88888.00 2015-02-17 07:26:33.250 048 12584.52 223.75 54723.47 88888.00 2015-02-17 07:26:33.375 048 12584.55 223.78 54723.50 88888.00 2015-02-17 07:26:33.500 048 12584.50 223.75 54723.45 88888.00 2015-02-17 07:26:33.625 048 12584.40 223.68 54723.43 88888.00 2015-02-17 07:26:33.750 048 12584.35 223.70 54723.40 88888.00 2015-02-17 07:26:33.875 048 12584.35 223.70 54723.40 88888.00 2015-02-17 07:26:34.000 048 12584.33 223.62 54723.32 88888.00 2015-02-17 07:26:34.125 048 12584.25 223.62 54723.30 88888.00 2015-02-17 07:26:34.250 048 12584.23 223.60 54723.30 88888.00 2015-02-17 07:26:34.375 048 12584.23 223.57 54723.30 88888.00 2015-02-17 07:26:34.500 048 12584.17 223.60 54723.30 88888.00 2015-02-17 07:26:34.625 048 12584.08 223.55 54723.28 88888.00 2015-02-17 07:26:34.750 048 12584.05 223.53 54723.22 88888.00 2015-02-17 07:26:34.875 048 12584.08 223.50 54723.18 88888.00 2015-02-17 07:26:35.000 048 12584.17 223.50 54723.18 88888.00 2015-02-17 07:26:35.125 048 12584.08 223.45 54723.18 88888.00 2015-02-17 07:26:35.250 048 12583.98 223.43 54723.15 88888.00 2015-02-17 07:26:35.375 048 12584.02 223.43 54723.12 88888.00 2015-02-17 07:26:35.500 048 12583.98 223.47 54723.15 88888.00 2015-02-17 07:26:35.625 048 12583.90 223.45 54723.12 88888.00 2015-02-17 07:26:35.750 048 12583.90 223.40 54723.10 88888.00 2015-02-17 07:26:35.875 048 12583.98 223.43 54723.10 88888.00 2015-02-17 07:26:36.000 048 12583.95 223.43 54723.05 88888.00 2015-02-17 07:26:36.125 048 12583.92 223.43 54723.05 88888.00 2015-02-17 07:26:36.250 048 12583.88 223.38 54723.00 88888.00 2015-02-17 07:26:36.375 048 12583.85 223.35 54722.97 88888.00 2015-02-17 07:26:36.500 048 12583.83 223.40 54722.97 88888.00 2015-02-17 07:26:36.625 048 12583.80 223.38 54722.95 88888.00 2015-02-17 07:26:36.750 048 12583.77 223.32 54722.93 88888.00 2015-02-17 07:26:36.875 048 12583.73 223.30 54722.88 88888.00 2015-02-17 07:26:37.000 048 12583.67 223.30 54722.85 88888.00 2015-02-17 07:26:37.125 048 12583.67 223.30 54722.88 88888.00 2015-02-17 07:26:37.250 048 12583.70 223.30 54722.88 88888.00 2015-02-17 07:26:37.375 048 12583.70 223.32 54722.85 88888.00 2015-02-17 07:26:37.500 048 12583.60 223.30 54722.80 88888.00 2015-02-17 07:26:37.625 048 12583.60 223.28 54722.75 88888.00 2015-02-17 07:26:37.750 048 12583.58 223.25 54722.72 88888.00 2015-02-17 07:26:37.875 048 12583.55 223.28 54722.72 88888.00 2015-02-17 07:26:38.000 048 12583.55 223.25 54722.68 88888.00 2015-02-17 07:26:38.125 048 12583.58 223.22 54722.68 88888.00 2015-02-17 07:26:38.250 048 12583.50 223.20 54722.68 88888.00 2015-02-17 07:26:38.375 048 12583.48 223.20 54722.65 88888.00 2015-02-17 07:26:38.500 048 12583.45 223.25 54722.65 88888.00 2015-02-17 07:26:38.625 048 12583.40 223.25 54722.62 88888.00 2015-02-17 07:26:38.750 048 12583.35 223.25 54722.57 88888.00 2015-02-17 07:26:38.875 048 12583.35 223.22 54722.57 88888.00 2015-02-17 07:26:39.000 048 12583.30 223.20 54722.53 88888.00 2015-02-17 07:26:39.125 048 12583.25 223.20 54722.50 88888.00 2015-02-17 07:26:39.250 048 12583.23 223.22 54722.50 88888.00 2015-02-17 07:26:39.375 048 12583.15 223.20 54722.47 88888.00 2015-02-17 07:26:39.500 048 12583.12 223.22 54722.45 88888.00 2015-02-17 07:26:39.625 048 12583.20 223.22 54722.43 88888.00 2015-02-17 07:26:39.750 048 12583.20 223.22 54722.43 88888.00 2015-02-17 07:26:39.875 048 12583.12 223.22 54722.43 88888.00 2015-02-17 07:26:40.000 048 12583.08 223.22 54722.40 88888.00 2015-02-17 07:26:40.125 048 12583.02 223.22 54722.40 88888.00 2015-02-17 07:26:40.250 048 12582.98 223.22 54722.38 88888.00 2015-02-17 07:26:40.375 048 12582.95 223.20 54722.35 88888.00 2015-02-17 07:26:40.500 048 12582.92 223.20 54722.32 88888.00 2015-02-17 07:26:40.625 048 12582.88 223.22 54722.30 88888.00 2015-02-17 07:26:40.750 048 12582.83 223.20 54722.30 88888.00 2015-02-17 07:26:40.875 048 12582.88 223.20 54722.25 88888.00 2015-02-17 07:26:41.000 048 12582.83 223.18 54722.25 88888.00 2015-02-17 07:26:41.125 048 12582.75 223.20 54722.25 88888.00 2015-02-17 07:26:41.250 048 12582.70 223.18 54722.20 88888.00 2015-02-17 07:26:41.375 048 12582.73 223.22 54722.18 88888.00 2015-02-17 07:26:41.500 048 12582.67 223.22 54722.12 88888.00 2015-02-17 07:26:41.625 048 12582.60 223.22 54722.10 88888.00 2015-02-17 07:26:41.750 048 12582.58 223.20 54722.10 88888.00 2015-02-17 07:26:41.875 048 12582.55 223.18 54722.07 88888.00 2015-02-17 07:26:42.000 048 12582.55 223.18 54722.05 88888.00 2015-02-17 07:26:42.125 048 12582.50 223.18 54722.03 88888.00 2015-02-17 07:26:42.250 048 12582.40 223.18 54722.03 88888.00 2015-02-17 07:26:42.375 048 12582.42 223.20 54722.00 88888.00 2015-02-17 07:26:42.500 048 12582.45 223.20 54721.97 88888.00 2015-02-17 07:26:42.625 048 12582.42 223.18 54721.95 88888.00 2015-02-17 07:26:42.750 048 12582.38 223.18 54721.93 88888.00 2015-02-17 07:26:42.875 048 12582.35 223.15 54721.93 88888.00 2015-02-17 07:26:43.000 048 12582.23 223.15 54721.90 88888.00 2015-02-17 07:26:43.125 048 12582.17 223.15 54721.88 88888.00 2015-02-17 07:26:43.250 048 12582.12 223.18 54721.85 88888.00 2015-02-17 07:26:43.375 048 12582.17 223.18 54721.85 88888.00 2015-02-17 07:26:43.500 048 12582.02 223.15 54721.80 88888.00 2015-02-17 07:26:43.625 048 12582.00 223.12 54721.78 88888.00 2015-02-17 07:26:43.750 048 12582.02 223.12 54721.78 88888.00 2015-02-17 07:26:43.875 048 12582.00 223.15 54721.75 88888.00 2015-02-17 07:26:44.000 048 12581.95 223.12 54721.72 88888.00 2015-02-17 07:26:44.125 048 12581.90 223.07 54721.70 88888.00 2015-02-17 07:26:44.250 048 12581.88 223.05 54721.70 88888.00 2015-02-17 07:26:44.375 048 12581.90 223.05 54721.68 88888.00 2015-02-17 07:26:44.500 048 12581.90 223.03 54721.65 88888.00 2015-02-17 07:26:44.625 048 12581.85 223.00 54721.62 88888.00 2015-02-17 07:26:44.750 048 12581.77 223.00 54721.62 88888.00 2015-02-17 07:26:44.875 048 12581.65 223.00 54721.62 88888.00 2015-02-17 07:26:45.000 048 12581.60 223.00 54721.57 88888.00 2015-02-17 07:26:45.125 048 12581.62 222.95 54721.55 88888.00 2015-02-17 07:26:45.250 048 12581.62 222.93 54721.57 88888.00 2015-02-17 07:26:45.375 048 12581.62 222.95 54721.55 88888.00 2015-02-17 07:26:45.500 048 12581.55 222.93 54721.53 88888.00 2015-02-17 07:26:45.625 048 12581.42 222.90 54721.50 88888.00 2015-02-17 07:26:45.750 048 12581.42 222.85 54721.50 88888.00 2015-02-17 07:26:45.875 048 12581.45 222.85 54721.45 88888.00 2015-02-17 07:26:46.000 048 12581.35 222.82 54721.43 88888.00 2015-02-17 07:26:46.125 048 12581.27 222.78 54721.40 88888.00 2015-02-17 07:26:46.250 048 12581.25 222.80 54721.38 88888.00 2015-02-17 07:26:46.375 048 12581.30 222.80 54721.40 88888.00 2015-02-17 07:26:46.500 048 12581.20 222.78 54721.38 88888.00 2015-02-17 07:26:46.625 048 12581.15 222.78 54721.32 88888.00 2015-02-17 07:26:46.750 048 12581.12 222.75 54721.30 88888.00 2015-02-17 07:26:46.875 048 12581.05 222.75 54721.30 88888.00 2015-02-17 07:26:47.000 048 12580.98 222.72 54721.28 88888.00 2015-02-17 07:26:47.125 048 12580.92 222.70 54721.25 88888.00 2015-02-17 07:26:47.250 048 12580.85 222.68 54721.22 88888.00 2015-02-17 07:26:47.375 048 12580.85 222.70 54721.22 88888.00 2015-02-17 07:26:47.500 048 12580.88 222.68 54721.18 88888.00 2015-02-17 07:26:47.625 048 12580.83 222.70 54721.15 88888.00 2015-02-17 07:26:47.750 048 12580.73 222.68 54721.15 88888.00 2015-02-17 07:26:47.875 048 12580.65 222.65 54721.12 88888.00 2015-02-17 07:26:48.000 048 12580.67 222.68 54721.10 88888.00 2015-02-17 07:26:48.125 048 12580.73 222.65 54721.07 88888.00 2015-02-17 07:26:48.250 048 12580.65 222.62 54721.05 88888.00 2015-02-17 07:26:48.375 048 12580.60 222.62 54721.03 88888.00 2015-02-17 07:26:48.500 048 12580.58 222.65 54721.03 88888.00 2015-02-17 07:26:48.625 048 12580.62 222.62 54721.03 88888.00 2015-02-17 07:26:48.750 048 12580.58 222.62 54720.97 88888.00 2015-02-17 07:26:48.875 048 12580.48 222.60 54720.97 88888.00 2015-02-17 07:26:49.000 048 12580.33 222.60 54720.93 88888.00 2015-02-17 07:26:49.125 048 12580.25 222.62 54720.97 88888.00 2015-02-17 07:26:49.250 048 12580.20 222.62 54720.95 88888.00 2015-02-17 07:26:49.375 048 12580.23 222.62 54720.90 88888.00 2015-02-17 07:26:49.500 048 12580.15 222.60 54720.88 88888.00 2015-02-17 07:26:49.625 048 12580.12 222.57 54720.85 88888.00 2015-02-17 07:26:49.750 048 12580.12 222.60 54720.82 88888.00 2015-02-17 07:26:49.875 048 12580.12 222.65 54720.82 88888.00 2015-02-17 07:26:50.000 048 12580.08 222.62 54720.80 88888.00 2015-02-17 07:26:50.125 048 12580.02 222.62 54720.82 88888.00 2015-02-17 07:26:50.250 048 12579.98 222.62 54720.80 88888.00 2015-02-17 07:26:50.375 048 12580.00 222.62 54720.78 88888.00 2015-02-17 07:26:50.500 048 12580.00 222.60 54720.72 88888.00 2015-02-17 07:26:50.625 048 12579.92 222.60 54720.72 88888.00 2015-02-17 07:26:50.750 048 12579.88 222.62 54720.72 88888.00 2015-02-17 07:26:50.875 048 12579.85 222.60 54720.70 88888.00 2015-02-17 07:26:51.000 048 12579.83 222.60 54720.70 88888.00 2015-02-17 07:26:51.125 048 12579.83 222.60 54720.65 88888.00 2015-02-17 07:26:51.250 048 12579.80 222.57 54720.62 88888.00 2015-02-17 07:26:51.375 048 12579.77 222.60 54720.60 88888.00 2015-02-17 07:26:51.500 048 12579.75 222.60 54720.60 88888.00 2015-02-17 07:26:51.625 048 12579.73 222.55 54720.55 88888.00 2015-02-17 07:26:51.750 048 12579.65 222.53 54720.50 88888.00 2015-02-17 07:26:51.875 048 12579.62 222.53 54720.50 88888.00 2015-02-17 07:26:52.000 048 12579.67 222.53 54720.47 88888.00 2015-02-17 07:26:52.125 048 12579.62 222.57 54720.47 88888.00 2015-02-17 07:26:52.250 048 12579.50 222.57 54720.43 88888.00 2015-02-17 07:26:52.375 048 12579.48 222.57 54720.40 88888.00 2015-02-17 07:26:52.500 048 12579.40 222.55 54720.40 88888.00 2015-02-17 07:26:52.625 048 12579.40 222.53 54720.35 88888.00 2015-02-17 07:26:52.750 048 12579.45 222.55 54720.30 88888.00 2015-02-17 07:26:52.875 048 12579.45 222.57 54720.30 88888.00 2015-02-17 07:26:53.000 048 12579.40 222.57 54720.30 88888.00 2015-02-17 07:26:53.125 048 12579.35 222.57 54720.30 88888.00 2015-02-17 07:26:53.250 048 12579.30 222.60 54720.25 88888.00 2015-02-17 07:26:53.375 048 12579.27 222.60 54720.25 88888.00 2015-02-17 07:26:53.500 048 12579.30 222.60 54720.22 88888.00 2015-02-17 07:26:53.625 048 12579.25 222.60 54720.20 88888.00 2015-02-17 07:26:53.750 048 12579.20 222.55 54720.18 88888.00 2015-02-17 07:26:53.875 048 12579.20 222.55 54720.12 88888.00 2015-02-17 07:26:54.000 048 12579.20 222.55 54720.12 88888.00 2015-02-17 07:26:54.125 048 12579.20 222.55 54720.10 88888.00 2015-02-17 07:26:54.250 048 12579.17 222.50 54720.05 88888.00 2015-02-17 07:26:54.375 048 12579.20 222.53 54720.03 88888.00 2015-02-17 07:26:54.500 048 12579.20 222.53 54720.03 88888.00 2015-02-17 07:26:54.625 048 12579.23 222.55 54720.00 88888.00 2015-02-17 07:26:54.750 048 12579.23 222.53 54719.97 88888.00 2015-02-17 07:26:54.875 048 12579.17 222.50 54719.97 88888.00 2015-02-17 07:26:55.000 048 12579.08 222.47 54719.97 88888.00 2015-02-17 07:26:55.125 048 12578.90 222.45 54719.95 88888.00 2015-02-17 07:26:55.250 048 12578.83 222.40 54719.93 88888.00 2015-02-17 07:26:55.375 048 12578.90 222.43 54719.90 88888.00 2015-02-17 07:26:55.500 048 12578.98 222.43 54719.90 88888.00 2015-02-17 07:26:55.625 048 12578.95 222.43 54719.85 88888.00 2015-02-17 07:26:55.750 048 12578.85 222.38 54719.82 88888.00 2015-02-17 07:26:55.875 048 12578.80 222.40 54719.78 88888.00 2015-02-17 07:26:56.000 048 12578.77 222.35 54719.75 88888.00 2015-02-17 07:26:56.125 048 12578.70 222.30 54719.72 88888.00 2015-02-17 07:26:56.250 048 12578.65 222.28 54719.75 88888.00 2015-02-17 07:26:56.375 048 12578.55 222.30 54719.72 88888.00 2015-02-17 07:26:56.500 048 12578.45 222.30 54719.68 88888.00 2015-02-17 07:26:56.625 048 12578.48 222.30 54719.65 88888.00 2015-02-17 07:26:56.750 048 12578.48 222.30 54719.62 88888.00 2015-02-17 07:26:56.875 048 12578.48 222.25 54719.60 88888.00 2015-02-17 07:26:57.000 048 12578.48 222.22 54719.55 88888.00 2015-02-17 07:26:57.125 048 12578.38 222.20 54719.50 88888.00 2015-02-17 07:26:57.250 048 12578.30 222.18 54719.50 88888.00 2015-02-17 07:26:57.375 048 12578.35 222.18 54719.50 88888.00 2015-02-17 07:26:57.500 048 12578.33 222.18 54719.47 88888.00 2015-02-17 07:26:57.625 048 12578.27 222.15 54719.50 88888.00 2015-02-17 07:26:57.750 048 12578.27 222.12 54719.47 88888.00 2015-02-17 07:26:57.875 048 12578.27 222.10 54719.45 88888.00 2015-02-17 07:26:58.000 048 12578.25 222.07 54719.40 88888.00 2015-02-17 07:26:58.125 048 12578.20 222.05 54719.40 88888.00 2015-02-17 07:26:58.250 048 12578.15 222.03 54719.40 88888.00 2015-02-17 07:26:58.375 048 12578.15 222.05 54719.38 88888.00 2015-02-17 07:26:58.500 048 12578.10 222.03 54719.38 88888.00 2015-02-17 07:26:58.625 048 12578.02 222.03 54719.32 88888.00 2015-02-17 07:26:58.750 048 12578.02 222.00 54719.32 88888.00 2015-02-17 07:26:58.875 048 12578.00 221.97 54719.30 88888.00 2015-02-17 07:26:59.000 048 12578.00 221.95 54719.28 88888.00 2015-02-17 07:26:59.125 048 12578.00 221.88 54719.25 88888.00 2015-02-17 07:26:59.250 048 12577.90 221.88 54719.22 88888.00 2015-02-17 07:26:59.375 048 12577.90 221.88 54719.20 88888.00 2015-02-17 07:26:59.500 048 12577.83 221.88 54719.20 88888.00 2015-02-17 07:26:59.625 048 12577.80 221.85 54719.20 88888.00 2015-02-17 07:26:59.750 048 12577.80 221.85 54719.18 88888.00 2015-02-17 07:26:59.875 048 12577.75 221.80 54719.18 88888.00 2015-02-17 07:27:00.000 048 12577.73 221.80 54719.12 88888.00 2015-02-17 07:27:00.125 048 12577.73 221.78 54719.10 88888.00 2015-02-17 07:27:00.250 048 12577.62 221.75 54719.07 88888.00 2015-02-17 07:27:00.375 048 12577.62 221.78 54719.05 88888.00 2015-02-17 07:27:00.500 048 12577.52 221.75 54719.03 88888.00 2015-02-17 07:27:00.625 048 12577.40 221.72 54719.03 88888.00 2015-02-17 07:27:00.750 048 12577.45 221.75 54719.00 88888.00 2015-02-17 07:27:00.875 048 12577.42 221.72 54719.00 88888.00 2015-02-17 07:27:01.000 048 12577.42 221.72 54718.97 88888.00 2015-02-17 07:27:01.125 048 12577.38 221.70 54718.97 88888.00 2015-02-17 07:27:01.250 048 12577.27 221.68 54718.95 88888.00 2015-02-17 07:27:01.375 048 12577.30 221.70 54718.93 88888.00 2015-02-17 07:27:01.500 048 12577.33 221.68 54718.93 88888.00 2015-02-17 07:27:01.625 048 12577.35 221.65 54718.90 88888.00 2015-02-17 07:27:01.750 048 12577.27 221.60 54718.85 88888.00 2015-02-17 07:27:01.875 048 12577.17 221.62 54718.80 88888.00 2015-02-17 07:27:02.000 048 12577.15 221.65 54718.78 88888.00 2015-02-17 07:27:02.125 048 12577.08 221.60 54718.78 88888.00 2015-02-17 07:27:02.250 048 12576.98 221.60 54718.75 88888.00 2015-02-17 07:27:02.375 048 12577.02 221.60 54718.75 88888.00 2015-02-17 07:27:02.500 048 12577.02 221.62 54718.70 88888.00 2015-02-17 07:27:02.625 048 12577.02 221.60 54718.65 88888.00 2015-02-17 07:27:02.750 048 12577.00 221.62 54718.62 88888.00 2015-02-17 07:27:02.875 048 12577.00 221.60 54718.60 88888.00 2015-02-17 07:27:03.000 048 12576.90 221.60 54718.60 88888.00 2015-02-17 07:27:03.125 048 12576.90 221.62 54718.60 88888.00 2015-02-17 07:27:03.250 048 12576.92 221.60 54718.57 88888.00 2015-02-17 07:27:03.375 048 12576.95 221.57 54718.55 88888.00 2015-02-17 07:27:03.500 048 12576.83 221.60 54718.53 88888.00 2015-02-17 07:27:03.625 048 12576.80 221.57 54718.50 88888.00 2015-02-17 07:27:03.750 048 12576.77 221.57 54718.50 88888.00 2015-02-17 07:27:03.875 048 12576.75 221.57 54718.47 88888.00 2015-02-17 07:27:04.000 048 12576.73 221.57 54718.43 88888.00 2015-02-17 07:27:04.125 048 12576.70 221.57 54718.43 88888.00 2015-02-17 07:27:04.250 048 12576.62 221.55 54718.40 88888.00 2015-02-17 07:27:04.375 048 12576.60 221.55 54718.40 88888.00 2015-02-17 07:27:04.500 048 12576.55 221.57 54718.38 88888.00 2015-02-17 07:27:04.625 048 12576.50 221.53 54718.38 88888.00 2015-02-17 07:27:04.750 048 12576.45 221.53 54718.32 88888.00 2015-02-17 07:27:04.875 048 12576.42 221.55 54718.32 88888.00 2015-02-17 07:27:05.000 048 12576.38 221.53 54718.30 88888.00 2015-02-17 07:27:05.125 048 12576.38 221.50 54718.28 88888.00 2015-02-17 07:27:05.250 048 12576.30 221.45 54718.25 88888.00 2015-02-17 07:27:05.375 048 12576.30 221.45 54718.22 88888.00 2015-02-17 07:27:05.500 048 12576.20 221.47 54718.20 88888.00 2015-02-17 07:27:05.625 048 12576.12 221.47 54718.15 88888.00 2015-02-17 07:27:05.750 048 12576.10 221.43 54718.12 88888.00 2015-02-17 07:27:05.875 048 12576.08 221.43 54718.10 88888.00 2015-02-17 07:27:06.000 048 12576.05 221.45 54718.10 88888.00 2015-02-17 07:27:06.125 048 12576.02 221.43 54718.07 88888.00 2015-02-17 07:27:06.250 048 12576.00 221.35 54718.07 88888.00 2015-02-17 07:27:06.375 048 12576.00 221.35 54718.03 88888.00 2015-02-17 07:27:06.500 048 12575.98 221.38 54718.00 88888.00 2015-02-17 07:27:06.625 048 12575.98 221.35 54718.00 88888.00 2015-02-17 07:27:06.750 048 12576.00 221.35 54717.97 88888.00 2015-02-17 07:27:06.875 048 12575.98 221.35 54717.93 88888.00 2015-02-17 07:27:07.000 048 12575.95 221.32 54717.93 88888.00 2015-02-17 07:27:07.125 048 12575.90 221.35 54717.93 88888.00 2015-02-17 07:27:07.250 048 12575.80 221.32 54717.90 88888.00 2015-02-17 07:27:07.375 048 12575.80 221.30 54717.85 88888.00 2015-02-17 07:27:07.500 048 12575.83 221.28 54717.82 88888.00 2015-02-17 07:27:07.625 048 12575.80 221.30 54717.82 88888.00 2015-02-17 07:27:07.750 048 12575.73 221.28 54717.80 88888.00 2015-02-17 07:27:07.875 048 12575.70 221.25 54717.75 88888.00 2015-02-17 07:27:08.000 048 12575.62 221.22 54717.75 88888.00 2015-02-17 07:27:08.125 048 12575.52 221.25 54717.75 88888.00 2015-02-17 07:27:08.250 048 12575.42 221.25 54717.70 88888.00 2015-02-17 07:27:08.375 048 12575.48 221.20 54717.68 88888.00 2015-02-17 07:27:08.500 048 12575.48 221.20 54717.68 88888.00 2015-02-17 07:27:08.625 048 12575.48 221.20 54717.65 88888.00 2015-02-17 07:27:08.750 048 12575.42 221.22 54717.62 88888.00 2015-02-17 07:27:08.875 048 12575.38 221.15 54717.60 88888.00 2015-02-17 07:27:09.000 048 12575.35 221.15 54717.60 88888.00 2015-02-17 07:27:09.125 048 12575.25 221.12 54717.57 88888.00 2015-02-17 07:27:09.250 048 12575.17 221.10 54717.57 88888.00 2015-02-17 07:27:09.375 048 12575.20 221.10 54717.53 88888.00 2015-02-17 07:27:09.500 048 12575.20 221.10 54717.50 88888.00 2015-02-17 07:27:09.625 048 12575.17 221.10 54717.50 88888.00 2015-02-17 07:27:09.750 048 12575.15 221.05 54717.45 88888.00 2015-02-17 07:27:09.875 048 12575.10 221.05 54717.45 88888.00 2015-02-17 07:27:10.000 048 12575.08 221.05 54717.40 88888.00 2015-02-17 07:27:10.125 048 12575.02 221.00 54717.40 88888.00 2015-02-17 07:27:10.250 048 12575.00 221.00 54717.38 88888.00 2015-02-17 07:27:10.375 048 12575.02 221.03 54717.35 88888.00 2015-02-17 07:27:10.500 048 12575.00 221.05 54717.30 88888.00 2015-02-17 07:27:10.625 048 12575.00 221.05 54717.30 88888.00 2015-02-17 07:27:10.750 048 12574.88 221.03 54717.25 88888.00 2015-02-17 07:27:10.875 048 12574.80 221.00 54717.25 88888.00 2015-02-17 07:27:11.000 048 12574.80 221.00 54717.20 88888.00 2015-02-17 07:27:11.125 048 12574.75 221.00 54717.20 88888.00 2015-02-17 07:27:11.250 048 12574.75 221.00 54717.15 88888.00 2015-02-17 07:27:11.375 048 12574.75 220.97 54717.15 88888.00 2015-02-17 07:27:11.500 048 12574.62 220.95 54717.15 88888.00 2015-02-17 07:27:11.625 048 12574.62 220.97 54717.12 88888.00 2015-02-17 07:27:11.750 048 12574.67 220.97 54717.10 88888.00 2015-02-17 07:27:11.875 048 12574.65 220.93 54717.07 88888.00 2015-02-17 07:27:12.000 048 12574.58 220.90 54717.03 88888.00 2015-02-17 07:27:12.125 048 12574.52 220.90 54717.03 88888.00 2015-02-17 07:27:12.250 048 12574.48 220.88 54717.03 88888.00 2015-02-17 07:27:12.375 048 12574.45 220.85 54716.97 88888.00 2015-02-17 07:27:12.500 048 12574.50 220.85 54716.95 88888.00 2015-02-17 07:27:12.625 048 12574.42 220.85 54716.93 88888.00 2015-02-17 07:27:12.750 048 12574.38 220.82 54716.93 88888.00 2015-02-17 07:27:12.875 048 12574.33 220.80 54716.88 88888.00 2015-02-17 07:27:13.000 048 12574.27 220.82 54716.85 88888.00 2015-02-17 07:27:13.125 048 12574.20 220.82 54716.82 88888.00 2015-02-17 07:27:13.250 048 12574.15 220.78 54716.80 88888.00 2015-02-17 07:27:13.375 048 12574.15 220.75 54716.80 88888.00 2015-02-17 07:27:13.500 048 12574.17 220.75 54716.80 88888.00 2015-02-17 07:27:13.625 048 12574.23 220.75 54716.75 88888.00 2015-02-17 07:27:13.750 048 12574.15 220.72 54716.72 88888.00 2015-02-17 07:27:13.875 048 12574.08 220.68 54716.70 88888.00 2015-02-17 07:27:14.000 048 12574.00 220.70 54716.65 88888.00 2015-02-17 07:27:14.125 048 12573.92 220.70 54716.60 88888.00 2015-02-17 07:27:14.250 048 12573.83 220.68 54716.60 88888.00 2015-02-17 07:27:14.375 048 12573.77 220.68 54716.55 88888.00 2015-02-17 07:27:14.500 048 12573.77 220.68 54716.55 88888.00 2015-02-17 07:27:14.625 048 12573.80 220.68 54716.53 88888.00 2015-02-17 07:27:14.750 048 12573.75 220.62 54716.47 88888.00 2015-02-17 07:27:14.875 048 12573.67 220.60 54716.47 88888.00 2015-02-17 07:27:15.000 048 12573.62 220.57 54716.45 88888.00 2015-02-17 07:27:15.125 048 12573.60 220.53 54716.43 88888.00 2015-02-17 07:27:15.250 048 12573.60 220.53 54716.43 88888.00 2015-02-17 07:27:15.375 048 12573.65 220.55 54716.40 88888.00 2015-02-17 07:27:15.500 048 12573.60 220.57 54716.38 88888.00 2015-02-17 07:27:15.625 048 12573.58 220.53 54716.32 88888.00 2015-02-17 07:27:15.750 048 12573.52 220.50 54716.30 88888.00 2015-02-17 07:27:15.875 048 12573.45 220.47 54716.28 88888.00 2015-02-17 07:27:16.000 048 12573.40 220.47 54716.22 88888.00 2015-02-17 07:27:16.125 048 12573.40 220.47 54716.22 88888.00 2015-02-17 07:27:16.250 048 12573.42 220.45 54716.25 88888.00 2015-02-17 07:27:16.375 048 12573.48 220.45 54716.25 88888.00 2015-02-17 07:27:16.500 048 12573.45 220.45 54716.20 88888.00 2015-02-17 07:27:16.625 048 12573.33 220.43 54716.15 88888.00 2015-02-17 07:27:16.750 048 12573.23 220.43 54716.12 88888.00 2015-02-17 07:27:16.875 048 12573.15 220.47 54716.07 88888.00 2015-02-17 07:27:17.000 048 12573.12 220.45 54716.05 88888.00 2015-02-17 07:27:17.125 048 12573.17 220.40 54716.03 88888.00 2015-02-17 07:27:17.250 048 12573.15 220.40 54716.00 88888.00 2015-02-17 07:27:17.375 048 12573.12 220.43 54716.00 88888.00 2015-02-17 07:27:17.500 048 12573.05 220.40 54715.97 88888.00 2015-02-17 07:27:17.625 048 12572.98 220.43 54715.95 88888.00 2015-02-17 07:27:17.750 048 12572.92 220.43 54715.90 88888.00 2015-02-17 07:27:17.875 048 12573.00 220.38 54715.88 88888.00 2015-02-17 07:27:18.000 048 12573.02 220.38 54715.85 88888.00 2015-02-17 07:27:18.125 048 12572.98 220.40 54715.85 88888.00 2015-02-17 07:27:18.250 048 12572.90 220.38 54715.80 88888.00 2015-02-17 07:27:18.375 048 12572.85 220.38 54715.78 88888.00 2015-02-17 07:27:18.500 048 12572.90 220.38 54715.78 88888.00 2015-02-17 07:27:18.625 048 12572.88 220.35 54715.75 88888.00 2015-02-17 07:27:18.750 048 12572.85 220.35 54715.75 88888.00 2015-02-17 07:27:18.875 048 12572.80 220.35 54715.72 88888.00 2015-02-17 07:27:19.000 048 12572.80 220.32 54715.68 88888.00 2015-02-17 07:27:19.125 048 12572.75 220.35 54715.65 88888.00 2015-02-17 07:27:19.250 048 12572.70 220.32 54715.65 88888.00 2015-02-17 07:27:19.375 048 12572.83 220.35 54715.62 88888.00 2015-02-17 07:27:19.500 048 12572.83 220.35 54715.60 88888.00 2015-02-17 07:27:19.625 048 12572.70 220.32 54715.55 88888.00 2015-02-17 07:27:19.750 048 12572.60 220.32 54715.50 88888.00 2015-02-17 07:27:19.875 048 12572.60 220.35 54715.50 88888.00 2015-02-17 07:27:20.000 048 12572.62 220.35 54715.45 88888.00 2015-02-17 07:27:20.125 048 12572.60 220.32 54715.43 88888.00 2015-02-17 07:27:20.250 048 12572.52 220.32 54715.40 88888.00 2015-02-17 07:27:20.375 048 12572.48 220.32 54715.38 88888.00 2015-02-17 07:27:20.500 048 12572.48 220.32 54715.32 88888.00 2015-02-17 07:27:20.625 048 12572.45 220.32 54715.32 88888.00 2015-02-17 07:27:20.750 048 12572.45 220.32 54715.32 88888.00 2015-02-17 07:27:20.875 048 12572.42 220.32 54715.32 88888.00 2015-02-17 07:27:21.000 048 12572.38 220.32 54715.30 88888.00 2015-02-17 07:27:21.125 048 12572.38 220.32 54715.30 88888.00 2015-02-17 07:27:21.250 048 12572.35 220.30 54715.25 88888.00 2015-02-17 07:27:21.375 048 12572.33 220.30 54715.20 88888.00 2015-02-17 07:27:21.500 048 12572.20 220.30 54715.18 88888.00 2015-02-17 07:27:21.625 048 12572.17 220.32 54715.18 88888.00 2015-02-17 07:27:21.750 048 12572.20 220.28 54715.15 88888.00 2015-02-17 07:27:21.875 048 12572.20 220.30 54715.12 88888.00 2015-02-17 07:27:22.000 048 12572.17 220.30 54715.07 88888.00 2015-02-17 07:27:22.125 048 12572.17 220.30 54715.05 88888.00 2015-02-17 07:27:22.250 048 12572.08 220.25 54715.03 88888.00 2015-02-17 07:27:22.375 048 12572.08 220.28 54715.00 88888.00 2015-02-17 07:27:22.500 048 12572.08 220.25 54714.97 88888.00 2015-02-17 07:27:22.625 048 12572.10 220.25 54714.95 88888.00 2015-02-17 07:27:22.750 048 12572.00 220.25 54714.93 88888.00 2015-02-17 07:27:22.875 048 12571.90 220.20 54714.90 88888.00 2015-02-17 07:27:23.000 048 12571.80 220.22 54714.88 88888.00 2015-02-17 07:27:23.125 048 12571.77 220.22 54714.88 88888.00 2015-02-17 07:27:23.250 048 12571.75 220.25 54714.82 88888.00 2015-02-17 07:27:23.375 048 12571.83 220.25 54714.80 88888.00 2015-02-17 07:27:23.500 048 12571.85 220.25 54714.80 88888.00 2015-02-17 07:27:23.625 048 12571.90 220.20 54714.78 88888.00 2015-02-17 07:27:23.750 048 12571.85 220.22 54714.75 88888.00 2015-02-17 07:27:23.875 048 12571.75 220.22 54714.72 88888.00 2015-02-17 07:27:24.000 048 12571.70 220.22 54714.68 88888.00 2015-02-17 07:27:24.125 048 12571.73 220.22 54714.68 88888.00 2015-02-17 07:27:24.250 048 12571.70 220.25 54714.65 88888.00 2015-02-17 07:27:24.375 048 12571.70 220.30 54714.60 88888.00 2015-02-17 07:27:24.500 048 12571.62 220.25 54714.60 88888.00 2015-02-17 07:27:24.625 048 12571.52 220.22 54714.57 88888.00 2015-02-17 07:27:24.750 048 12571.48 220.25 54714.57 88888.00 2015-02-17 07:27:24.875 048 12571.50 220.22 54714.50 88888.00 2015-02-17 07:27:25.000 048 12571.50 220.20 54714.45 88888.00 2015-02-17 07:27:25.125 048 12571.48 220.22 54714.40 88888.00 2015-02-17 07:27:25.250 048 12571.40 220.25 54714.43 88888.00 2015-02-17 07:27:25.375 048 12571.35 220.22 54714.43 88888.00 2015-02-17 07:27:25.500 048 12571.30 220.20 54714.38 88888.00 2015-02-17 07:27:25.625 048 12571.33 220.22 54714.38 88888.00 2015-02-17 07:27:25.750 048 12571.33 220.20 54714.35 88888.00 2015-02-17 07:27:25.875 048 12571.25 220.22 54714.32 88888.00 2015-02-17 07:27:26.000 048 12571.17 220.22 54714.30 88888.00 2015-02-17 07:27:26.125 048 12571.17 220.20 54714.28 88888.00 2015-02-17 07:27:26.250 048 12571.12 220.20 54714.28 88888.00 2015-02-17 07:27:26.375 048 12571.12 220.22 54714.25 88888.00 2015-02-17 07:27:26.500 048 12571.08 220.20 54714.22 88888.00 2015-02-17 07:27:26.625 048 12571.00 220.20 54714.20 88888.00 2015-02-17 07:27:26.750 048 12570.98 220.20 54714.15 88888.00 2015-02-17 07:27:26.875 048 12571.00 220.25 54714.12 88888.00 2015-02-17 07:27:27.000 048 12570.98 220.25 54714.10 88888.00 2015-02-17 07:27:27.125 048 12570.98 220.22 54714.07 88888.00 2015-02-17 07:27:27.250 048 12570.92 220.18 54714.07 88888.00 2015-02-17 07:27:27.375 048 12570.88 220.18 54714.03 88888.00 2015-02-17 07:27:27.500 048 12570.80 220.15 54714.00 88888.00 2015-02-17 07:27:27.625 048 12570.75 220.15 54713.97 88888.00 2015-02-17 07:27:27.750 048 12570.77 220.15 54713.95 88888.00 2015-02-17 07:27:27.875 048 12570.77 220.15 54713.90 88888.00 2015-02-17 07:27:28.000 048 12570.75 220.15 54713.85 88888.00 2015-02-17 07:27:28.125 048 12570.73 220.20 54713.85 88888.00 2015-02-17 07:27:28.250 048 12570.70 220.18 54713.85 88888.00 2015-02-17 07:27:28.375 048 12570.67 220.20 54713.80 88888.00 2015-02-17 07:27:28.500 048 12570.67 220.20 54713.80 88888.00 2015-02-17 07:27:28.625 048 12570.67 220.18 54713.75 88888.00 2015-02-17 07:27:28.750 048 12570.65 220.18 54713.72 88888.00 2015-02-17 07:27:28.875 048 12570.70 220.20 54713.72 88888.00 2015-02-17 07:27:29.000 048 12570.60 220.15 54713.65 88888.00 2015-02-17 07:27:29.125 048 12570.50 220.15 54713.65 88888.00 2015-02-17 07:27:29.250 048 12570.52 220.18 54713.62 88888.00 2015-02-17 07:27:29.375 048 12570.48 220.18 54713.60 88888.00 2015-02-17 07:27:29.500 048 12570.42 220.18 54713.57 88888.00 2015-02-17 07:27:29.625 048 12570.50 220.18 54713.57 88888.00 2015-02-17 07:27:29.750 048 12570.48 220.20 54713.55 88888.00 2015-02-17 07:27:29.875 048 12570.38 220.18 54713.47 88888.00 2015-02-17 07:27:30.000 048 12570.38 220.18 54713.47 88888.00 2015-02-17 07:27:30.125 048 12570.45 220.15 54713.47 88888.00 2015-02-17 07:27:30.250 048 12570.45 220.12 54713.43 88888.00 2015-02-17 07:27:30.375 048 12570.35 220.15 54713.38 88888.00 2015-02-17 07:27:30.500 048 12570.33 220.15 54713.38 88888.00 2015-02-17 07:27:30.625 048 12570.27 220.12 54713.38 88888.00 2015-02-17 07:27:30.750 048 12570.35 220.10 54713.38 88888.00 2015-02-17 07:27:30.875 048 12570.35 220.15 54713.35 88888.00 2015-02-17 07:27:31.000 048 12570.30 220.10 54713.28 88888.00 2015-02-17 07:27:31.125 048 12570.17 220.05 54713.28 88888.00 2015-02-17 07:27:31.250 048 12570.08 220.10 54713.25 88888.00 2015-02-17 07:27:31.375 048 12570.17 220.15 54713.25 88888.00 2015-02-17 07:27:31.500 048 12570.15 220.12 54713.18 88888.00 2015-02-17 07:27:31.625 048 12570.08 220.10 54713.15 88888.00 2015-02-17 07:27:31.750 048 12570.02 220.05 54713.15 88888.00 2015-02-17 07:27:31.875 048 12570.00 220.07 54713.12 88888.00 2015-02-17 07:27:32.000 048 12570.02 220.05 54713.10 88888.00 2015-02-17 07:27:32.125 048 12570.02 220.07 54713.07 88888.00 2015-02-17 07:27:32.250 048 12569.98 220.10 54713.03 88888.00 2015-02-17 07:27:32.375 048 12569.90 220.07 54713.00 88888.00 2015-02-17 07:27:32.500 048 12569.88 220.07 54712.97 88888.00 2015-02-17 07:27:32.625 048 12569.88 220.10 54712.95 88888.00 2015-02-17 07:27:32.750 048 12569.83 220.07 54712.90 88888.00 2015-02-17 07:27:32.875 048 12569.83 220.05 54712.90 88888.00 2015-02-17 07:27:33.000 048 12569.80 220.05 54712.88 88888.00 2015-02-17 07:27:33.125 048 12569.77 220.07 54712.88 88888.00 2015-02-17 07:27:33.250 048 12569.70 220.05 54712.88 88888.00 2015-02-17 07:27:33.375 048 12569.70 220.05 54712.85 88888.00 2015-02-17 07:27:33.500 048 12569.70 220.05 54712.80 88888.00 2015-02-17 07:27:33.625 048 12569.73 220.03 54712.75 88888.00 2015-02-17 07:27:33.750 048 12569.70 220.03 54712.72 88888.00 2015-02-17 07:27:33.875 048 12569.62 220.03 54712.70 88888.00 2015-02-17 07:27:34.000 048 12569.62 220.00 54712.68 88888.00 2015-02-17 07:27:34.125 048 12569.60 220.00 54712.70 88888.00 2015-02-17 07:27:34.250 048 12569.58 219.97 54712.65 88888.00 2015-02-17 07:27:34.375 048 12569.52 220.00 54712.60 88888.00 2015-02-17 07:27:34.500 048 12569.50 220.00 54712.57 88888.00 2015-02-17 07:27:34.625 048 12569.42 220.00 54712.55 88888.00 2015-02-17 07:27:34.750 048 12569.35 220.00 54712.55 88888.00 2015-02-17 07:27:34.875 048 12569.38 220.00 54712.53 88888.00 2015-02-17 07:27:35.000 048 12569.42 220.00 54712.47 88888.00 2015-02-17 07:27:35.125 048 12569.35 220.03 54712.47 88888.00 2015-02-17 07:27:35.250 048 12569.27 219.97 54712.45 88888.00 2015-02-17 07:27:35.375 048 12569.25 220.00 54712.40 88888.00 2015-02-17 07:27:35.500 048 12569.20 219.97 54712.40 88888.00 2015-02-17 07:27:35.625 048 12569.27 220.00 54712.35 88888.00 2015-02-17 07:27:35.750 048 12569.25 219.97 54712.32 88888.00 2015-02-17 07:27:35.875 048 12569.20 219.97 54712.28 88888.00 2015-02-17 07:27:36.000 048 12569.15 219.95 54712.28 88888.00 2015-02-17 07:27:36.125 048 12569.05 219.95 54712.28 88888.00 2015-02-17 07:27:36.250 048 12568.98 219.93 54712.22 88888.00 2015-02-17 07:27:36.375 048 12568.98 219.95 54712.20 88888.00 2015-02-17 07:27:36.500 048 12568.95 219.95 54712.20 88888.00 2015-02-17 07:27:36.625 048 12568.92 219.90 54712.12 88888.00 2015-02-17 07:27:36.750 048 12568.90 219.90 54712.12 88888.00 2015-02-17 07:27:36.875 048 12568.92 219.93 54712.10 88888.00 2015-02-17 07:27:37.000 048 12569.02 219.93 54712.07 88888.00 2015-02-17 07:27:37.125 048 12569.05 219.90 54712.10 88888.00 2015-02-17 07:27:37.250 048 12568.95 219.90 54712.05 88888.00 2015-02-17 07:27:37.375 048 12568.92 219.88 54712.03 88888.00 2015-02-17 07:27:37.500 048 12568.88 219.85 54712.00 88888.00 2015-02-17 07:27:37.625 048 12568.85 219.82 54711.95 88888.00 2015-02-17 07:27:37.750 048 12568.83 219.82 54711.95 88888.00 2015-02-17 07:27:37.875 048 12568.75 219.85 54711.90 88888.00 2015-02-17 07:27:38.000 048 12568.73 219.82 54711.88 88888.00 2015-02-17 07:27:38.125 048 12568.70 219.80 54711.85 88888.00 2015-02-17 07:27:38.250 048 12568.62 219.80 54711.82 88888.00 2015-02-17 07:27:38.375 048 12568.65 219.82 54711.80 88888.00 2015-02-17 07:27:38.500 048 12568.65 219.80 54711.78 88888.00 2015-02-17 07:27:38.625 048 12568.65 219.80 54711.75 88888.00 2015-02-17 07:27:38.750 048 12568.67 219.78 54711.72 88888.00 2015-02-17 07:27:38.875 048 12568.70 219.75 54711.68 88888.00 2015-02-17 07:27:39.000 048 12568.60 219.72 54711.65 88888.00 2015-02-17 07:27:39.125 048 12568.55 219.75 54711.62 88888.00 2015-02-17 07:27:39.250 048 12568.55 219.72 54711.60 88888.00 2015-02-17 07:27:39.375 048 12568.48 219.75 54711.57 88888.00 2015-02-17 07:27:39.500 048 12568.40 219.68 54711.55 88888.00 2015-02-17 07:27:39.625 048 12568.40 219.65 54711.53 88888.00 2015-02-17 07:27:39.750 048 12568.45 219.68 54711.50 88888.00 2015-02-17 07:27:39.875 048 12568.45 219.70 54711.47 88888.00 2015-02-17 07:27:40.000 048 12568.42 219.70 54711.45 88888.00 2015-02-17 07:27:40.125 048 12568.42 219.70 54711.43 88888.00 2015-02-17 07:27:40.250 048 12568.33 219.68 54711.40 88888.00 2015-02-17 07:27:40.375 048 12568.30 219.70 54711.40 88888.00 2015-02-17 07:27:40.500 048 12568.23 219.65 54711.38 88888.00 2015-02-17 07:27:40.625 048 12568.10 219.62 54711.32 88888.00 2015-02-17 07:27:40.750 048 12568.05 219.62 54711.30 88888.00 2015-02-17 07:27:40.875 048 12568.12 219.65 54711.28 88888.00 2015-02-17 07:27:41.000 048 12568.20 219.65 54711.25 88888.00 2015-02-17 07:27:41.125 048 12568.12 219.62 54711.22 88888.00 2015-02-17 07:27:41.250 048 12568.08 219.62 54711.22 88888.00 2015-02-17 07:27:41.375 048 12568.08 219.62 54711.20 88888.00 2015-02-17 07:27:41.500 048 12568.10 219.62 54711.15 88888.00 2015-02-17 07:27:41.625 048 12568.15 219.62 54711.15 88888.00 2015-02-17 07:27:41.750 048 12568.10 219.57 54711.12 88888.00 2015-02-17 07:27:41.875 048 12568.05 219.60 54711.10 88888.00 2015-02-17 07:27:42.000 048 12568.00 219.57 54711.05 88888.00 2015-02-17 07:27:42.125 048 12568.02 219.55 54711.05 88888.00 2015-02-17 07:27:42.250 048 12568.02 219.57 54711.03 88888.00 2015-02-17 07:27:42.375 048 12568.02 219.55 54711.00 88888.00 2015-02-17 07:27:42.500 048 12568.00 219.57 54710.95 88888.00 2015-02-17 07:27:42.625 048 12568.02 219.57 54710.93 88888.00 2015-02-17 07:27:42.750 048 12568.08 219.60 54710.90 88888.00 2015-02-17 07:27:42.875 048 12568.05 219.57 54710.85 88888.00 2015-02-17 07:27:43.000 048 12568.00 219.55 54710.80 88888.00 2015-02-17 07:27:43.125 048 12568.00 219.55 54710.82 88888.00 2015-02-17 07:27:43.250 048 12568.00 219.57 54710.82 88888.00 2015-02-17 07:27:43.375 048 12568.08 219.60 54710.78 88888.00 2015-02-17 07:27:43.500 048 12568.05 219.57 54710.72 88888.00 2015-02-17 07:27:43.625 048 12568.05 219.57 54710.70 88888.00 2015-02-17 07:27:43.750 048 12568.08 219.55 54710.68 88888.00 2015-02-17 07:27:43.875 048 12568.02 219.53 54710.65 88888.00 2015-02-17 07:27:44.000 048 12567.98 219.55 54710.60 88888.00 2015-02-17 07:27:44.125 048 12567.92 219.50 54710.60 88888.00 2015-02-17 07:27:44.250 048 12567.88 219.50 54710.57 88888.00 2015-02-17 07:27:44.375 048 12567.85 219.50 54710.55 88888.00 2015-02-17 07:27:44.500 048 12567.85 219.50 54710.53 88888.00 2015-02-17 07:27:44.625 048 12567.88 219.53 54710.53 88888.00 2015-02-17 07:27:44.750 048 12567.92 219.53 54710.50 88888.00 2015-02-17 07:27:44.875 048 12567.85 219.50 54710.47 88888.00 2015-02-17 07:27:45.000 048 12567.77 219.47 54710.40 88888.00 2015-02-17 07:27:45.125 048 12567.75 219.50 54710.40 88888.00 2015-02-17 07:27:45.250 048 12567.70 219.47 54710.38 88888.00 2015-02-17 07:27:45.375 048 12567.70 219.47 54710.35 88888.00 2015-02-17 07:27:45.500 048 12567.70 219.47 54710.32 88888.00 2015-02-17 07:27:45.625 048 12567.77 219.47 54710.32 88888.00 2015-02-17 07:27:45.750 048 12567.73 219.47 54710.32 88888.00 2015-02-17 07:27:45.875 048 12567.58 219.45 54710.30 88888.00 2015-02-17 07:27:46.000 048 12567.55 219.43 54710.28 88888.00 2015-02-17 07:27:46.125 048 12567.52 219.40 54710.25 88888.00 2015-02-17 07:27:46.250 048 12567.42 219.38 54710.18 88888.00 2015-02-17 07:27:46.375 048 12567.40 219.38 54710.18 88888.00 2015-02-17 07:27:46.500 048 12567.40 219.35 54710.12 88888.00 2015-02-17 07:27:46.625 048 12567.42 219.38 54710.15 88888.00 2015-02-17 07:27:46.750 048 12567.42 219.35 54710.12 88888.00 2015-02-17 07:27:46.875 048 12567.33 219.35 54710.05 88888.00 2015-02-17 07:27:47.000 048 12567.27 219.32 54710.00 88888.00 2015-02-17 07:27:47.125 048 12567.35 219.30 54710.03 88888.00 2015-02-17 07:27:47.250 048 12567.35 219.25 54709.97 88888.00 2015-02-17 07:27:47.375 048 12567.27 219.25 54709.95 88888.00 2015-02-17 07:27:47.500 048 12567.20 219.22 54709.90 88888.00 2015-02-17 07:27:47.625 048 12567.17 219.25 54709.93 88888.00 2015-02-17 07:27:47.750 048 12567.17 219.25 54709.93 88888.00 2015-02-17 07:27:47.875 048 12567.15 219.22 54709.88 88888.00 2015-02-17 07:27:48.000 048 12567.12 219.20 54709.80 88888.00 2015-02-17 07:27:48.125 048 12567.12 219.20 54709.82 88888.00 2015-02-17 07:27:48.250 048 12567.08 219.12 54709.78 88888.00 2015-02-17 07:27:48.375 048 12567.08 219.12 54709.75 88888.00 2015-02-17 07:27:48.500 048 12567.10 219.15 54709.78 88888.00 2015-02-17 07:27:48.625 048 12567.08 219.12 54709.72 88888.00 2015-02-17 07:27:48.750 048 12567.00 219.10 54709.70 88888.00 2015-02-17 07:27:48.875 048 12566.95 219.05 54709.68 88888.00 2015-02-17 07:27:49.000 048 12566.95 219.05 54709.65 88888.00 2015-02-17 07:27:49.125 048 12566.90 219.03 54709.62 88888.00 2015-02-17 07:27:49.250 048 12566.85 219.00 54709.60 88888.00 2015-02-17 07:27:49.375 048 12566.88 218.97 54709.57 88888.00 2015-02-17 07:27:49.500 048 12566.83 218.95 54709.57 88888.00 2015-02-17 07:27:49.625 048 12566.80 218.93 54709.53 88888.00 2015-02-17 07:27:49.750 048 12566.75 218.90 54709.50 88888.00 2015-02-17 07:27:49.875 048 12566.73 218.85 54709.47 88888.00 2015-02-17 07:27:50.000 048 12566.73 218.85 54709.45 88888.00 2015-02-17 07:27:50.125 048 12566.70 218.78 54709.45 88888.00 2015-02-17 07:27:50.250 048 12566.65 218.82 54709.43 88888.00 2015-02-17 07:27:50.375 048 12566.62 218.80 54709.40 88888.00 2015-02-17 07:27:50.500 048 12566.60 218.80 54709.35 88888.00 2015-02-17 07:27:50.625 048 12566.55 218.78 54709.35 88888.00 2015-02-17 07:27:50.750 048 12566.50 218.75 54709.32 88888.00 2015-02-17 07:27:50.875 048 12566.52 218.72 54709.30 88888.00 2015-02-17 07:27:51.000 048 12566.55 218.72 54709.28 88888.00 2015-02-17 07:27:51.125 048 12566.60 218.75 54709.28 88888.00 2015-02-17 07:27:51.250 048 12566.52 218.72 54709.22 88888.00 2015-02-17 07:27:51.375 048 12566.52 218.68 54709.20 88888.00 2015-02-17 07:27:51.500 048 12566.55 218.68 54709.20 88888.00 2015-02-17 07:27:51.625 048 12566.50 218.70 54709.18 88888.00 2015-02-17 07:27:51.750 048 12566.45 218.65 54709.15 88888.00 2015-02-17 07:27:51.875 048 12566.42 218.62 54709.12 88888.00 2015-02-17 07:27:52.000 048 12566.50 218.62 54709.07 88888.00 2015-02-17 07:27:52.125 048 12566.50 218.57 54709.05 88888.00 2015-02-17 07:27:52.250 048 12566.42 218.50 54709.00 88888.00 2015-02-17 07:27:52.375 048 12566.40 218.53 54708.97 88888.00 2015-02-17 07:27:52.500 048 12566.35 218.50 54708.95 88888.00 2015-02-17 07:27:52.625 048 12566.33 218.50 54708.93 88888.00 2015-02-17 07:27:52.750 048 12566.40 218.47 54708.93 88888.00 2015-02-17 07:27:52.875 048 12566.38 218.45 54708.90 88888.00 2015-02-17 07:27:53.000 048 12566.30 218.40 54708.85 88888.00 2015-02-17 07:27:53.125 048 12566.25 218.40 54708.85 88888.00 2015-02-17 07:27:53.250 048 12566.20 218.43 54708.85 88888.00 2015-02-17 07:27:53.375 048 12566.12 218.38 54708.80 88888.00 2015-02-17 07:27:53.500 048 12566.12 218.38 54708.80 88888.00 2015-02-17 07:27:53.625 048 12566.12 218.38 54708.75 88888.00 2015-02-17 07:27:53.750 048 12566.12 218.35 54708.72 88888.00 2015-02-17 07:27:53.875 048 12566.10 218.30 54708.70 88888.00 2015-02-17 07:27:54.000 048 12566.12 218.28 54708.68 88888.00 2015-02-17 07:27:54.125 048 12566.12 218.28 54708.65 88888.00 2015-02-17 07:27:54.250 048 12566.10 218.22 54708.62 88888.00 2015-02-17 07:27:54.375 048 12566.02 218.20 54708.60 88888.00 2015-02-17 07:27:54.500 048 12565.92 218.18 54708.57 88888.00 2015-02-17 07:27:54.625 048 12565.90 218.20 54708.55 88888.00 2015-02-17 07:27:54.750 048 12565.88 218.15 54708.55 88888.00 2015-02-17 07:27:54.875 048 12565.92 218.12 54708.55 88888.00 2015-02-17 07:27:55.000 048 12565.90 218.12 54708.50 88888.00 2015-02-17 07:27:55.125 048 12565.83 218.12 54708.47 88888.00 2015-02-17 07:27:55.250 048 12565.75 218.10 54708.45 88888.00 2015-02-17 07:27:55.375 048 12565.73 218.07 54708.40 88888.00 2015-02-17 07:27:55.500 048 12565.73 218.07 54708.35 88888.00 2015-02-17 07:27:55.625 048 12565.62 218.03 54708.35 88888.00 2015-02-17 07:27:55.750 048 12565.60 218.00 54708.32 88888.00 2015-02-17 07:27:55.875 048 12565.65 217.97 54708.30 88888.00 2015-02-17 07:27:56.000 048 12565.65 217.93 54708.28 88888.00 2015-02-17 07:27:56.125 048 12565.58 217.93 54708.25 88888.00 2015-02-17 07:27:56.250 048 12565.50 217.93 54708.22 88888.00 2015-02-17 07:27:56.375 048 12565.55 217.95 54708.22 88888.00 2015-02-17 07:27:56.500 048 12565.58 217.93 54708.20 88888.00 2015-02-17 07:27:56.625 048 12565.58 217.90 54708.20 88888.00 2015-02-17 07:27:56.750 048 12565.50 217.85 54708.15 88888.00 2015-02-17 07:27:56.875 048 12565.45 217.85 54708.12 88888.00 2015-02-17 07:27:57.000 048 12565.48 217.82 54708.10 88888.00 2015-02-17 07:27:57.125 048 12565.48 217.78 54708.05 88888.00 2015-02-17 07:27:57.250 048 12565.42 217.72 54708.05 88888.00 2015-02-17 07:27:57.375 048 12565.42 217.70 54708.05 88888.00 2015-02-17 07:27:57.500 048 12565.40 217.70 54708.03 88888.00 2015-02-17 07:27:57.625 048 12565.38 217.70 54708.00 88888.00 2015-02-17 07:27:57.750 048 12565.35 217.68 54707.97 88888.00 2015-02-17 07:27:57.875 048 12565.35 217.65 54707.95 88888.00 2015-02-17 07:27:58.000 048 12565.33 217.65 54707.93 88888.00 2015-02-17 07:27:58.125 048 12565.25 217.65 54707.93 88888.00 2015-02-17 07:27:58.250 048 12565.23 217.62 54707.90 88888.00 2015-02-17 07:27:58.375 048 12565.30 217.62 54707.88 88888.00 2015-02-17 07:27:58.500 048 12565.25 217.60 54707.88 88888.00 2015-02-17 07:27:58.625 048 12565.15 217.60 54707.85 88888.00 2015-02-17 07:27:58.750 048 12565.15 217.62 54707.85 88888.00 2015-02-17 07:27:58.875 048 12565.10 217.60 54707.82 88888.00 2015-02-17 07:27:59.000 048 12565.02 217.55 54707.75 88888.00 2015-02-17 07:27:59.125 048 12565.02 217.55 54707.72 88888.00 2015-02-17 07:27:59.250 048 12564.98 217.50 54707.70 88888.00 2015-02-17 07:27:59.375 048 12565.00 217.57 54707.70 88888.00 2015-02-17 07:27:59.500 048 12564.98 217.53 54707.70 88888.00 2015-02-17 07:27:59.625 048 12564.95 217.50 54707.62 88888.00 2015-02-17 07:27:59.750 048 12564.92 217.53 54707.57 88888.00 2015-02-17 07:27:59.875 048 12564.98 217.45 54707.53 88888.00 2015-02-17 07:28:00.000 048 12565.00 217.45 54707.53 88888.00 2015-02-17 07:28:00.125 048 12564.95 217.50 54707.50 88888.00 2015-02-17 07:28:00.250 048 12564.95 217.47 54707.50 88888.00 2015-02-17 07:28:00.375 048 12564.90 217.45 54707.45 88888.00 2015-02-17 07:28:00.500 048 12564.88 217.47 54707.43 88888.00 2015-02-17 07:28:00.625 048 12564.85 217.47 54707.43 88888.00 2015-02-17 07:28:00.750 048 12564.83 217.45 54707.40 88888.00 2015-02-17 07:28:00.875 048 12564.80 217.43 54707.38 88888.00 2015-02-17 07:28:01.000 048 12564.85 217.43 54707.35 88888.00 2015-02-17 07:28:01.125 048 12564.92 217.43 54707.35 88888.00 2015-02-17 07:28:01.250 048 12564.83 217.40 54707.32 88888.00 2015-02-17 07:28:01.375 048 12564.80 217.43 54707.28 88888.00 2015-02-17 07:28:01.500 048 12564.80 217.40 54707.22 88888.00 2015-02-17 07:28:01.625 048 12564.83 217.40 54707.22 88888.00 2015-02-17 07:28:01.750 048 12564.85 217.40 54707.20 88888.00 2015-02-17 07:28:01.875 048 12564.77 217.38 54707.15 88888.00 2015-02-17 07:28:02.000 048 12564.75 217.35 54707.10 88888.00 2015-02-17 07:28:02.125 048 12564.77 217.32 54707.10 88888.00 2015-02-17 07:28:02.250 048 12564.77 217.30 54707.07 88888.00 2015-02-17 07:28:02.375 048 12564.83 217.35 54707.07 88888.00 2015-02-17 07:28:02.500 048 12564.83 217.35 54707.07 88888.00 2015-02-17 07:28:02.625 048 12564.75 217.35 54707.05 88888.00 2015-02-17 07:28:02.750 048 12564.67 217.32 54707.00 88888.00 2015-02-17 07:28:02.875 048 12564.67 217.32 54706.97 88888.00 2015-02-17 07:28:03.000 048 12564.70 217.32 54706.90 88888.00 2015-02-17 07:28:03.125 048 12564.75 217.35 54706.90 88888.00 2015-02-17 07:28:03.250 048 12564.75 217.30 54706.88 88888.00 2015-02-17 07:28:03.375 048 12564.80 217.30 54706.85 88888.00 2015-02-17 07:28:03.500 048 12564.83 217.32 54706.85 88888.00 2015-02-17 07:28:03.625 048 12564.80 217.32 54706.82 88888.00 2015-02-17 07:28:03.750 048 12564.83 217.32 54706.80 88888.00 2015-02-17 07:28:03.875 048 12564.80 217.30 54706.78 88888.00 2015-02-17 07:28:04.000 048 12564.77 217.32 54706.72 88888.00 2015-02-17 07:28:04.125 048 12564.77 217.32 54706.70 88888.00 2015-02-17 07:28:04.250 048 12564.75 217.32 54706.68 88888.00 2015-02-17 07:28:04.375 048 12564.75 217.30 54706.68 88888.00 2015-02-17 07:28:04.500 048 12564.65 217.28 54706.60 88888.00 2015-02-17 07:28:04.625 048 12564.70 217.25 54706.60 88888.00 2015-02-17 07:28:04.750 048 12564.73 217.28 54706.55 88888.00 2015-02-17 07:28:04.875 048 12564.75 217.30 54706.53 88888.00 2015-02-17 07:28:05.000 048 12564.75 217.28 54706.50 88888.00 2015-02-17 07:28:05.125 048 12564.77 217.25 54706.50 88888.00 2015-02-17 07:28:05.250 048 12564.70 217.22 54706.43 88888.00 2015-02-17 07:28:05.375 048 12564.65 217.22 54706.38 88888.00 2015-02-17 07:28:05.500 048 12564.60 217.22 54706.38 88888.00 2015-02-17 07:28:05.625 048 12564.58 217.22 54706.38 88888.00 2015-02-17 07:28:05.750 048 12564.65 217.22 54706.35 88888.00 2015-02-17 07:28:05.875 048 12564.60 217.22 54706.32 88888.00 2015-02-17 07:28:06.000 048 12564.58 217.22 54706.28 88888.00 2015-02-17 07:28:06.125 048 12564.62 217.22 54706.30 88888.00 2015-02-17 07:28:06.250 048 12564.60 217.22 54706.25 88888.00 2015-02-17 07:28:06.375 048 12564.60 217.20 54706.22 88888.00 2015-02-17 07:28:06.500 048 12564.55 217.20 54706.20 88888.00 2015-02-17 07:28:06.625 048 12564.52 217.18 54706.20 88888.00 2015-02-17 07:28:06.750 048 12564.55 217.12 54706.12 88888.00 2015-02-17 07:28:06.875 048 12564.55 217.18 54706.10 88888.00 2015-02-17 07:28:07.000 048 12564.60 217.18 54706.07 88888.00 2015-02-17 07:28:07.125 048 12564.60 217.18 54706.07 88888.00 2015-02-17 07:28:07.250 048 12564.48 217.12 54706.05 88888.00 2015-02-17 07:28:07.375 048 12564.45 217.10 54706.03 88888.00 2015-02-17 07:28:07.500 048 12564.50 217.10 54706.03 88888.00 2015-02-17 07:28:07.625 048 12564.48 217.15 54705.97 88888.00 2015-02-17 07:28:07.750 048 12564.42 217.15 54705.97 88888.00 2015-02-17 07:28:07.875 048 12564.42 217.15 54705.93 88888.00 2015-02-17 07:28:08.000 048 12564.38 217.12 54705.90 88888.00 2015-02-17 07:28:08.125 048 12564.40 217.10 54705.88 88888.00 2015-02-17 07:28:08.250 048 12564.45 217.10 54705.85 88888.00 2015-02-17 07:28:08.375 048 12564.42 217.10 54705.82 88888.00 2015-02-17 07:28:08.500 048 12564.42 217.07 54705.82 88888.00 2015-02-17 07:28:08.625 048 12564.38 217.07 54705.78 88888.00 2015-02-17 07:28:08.750 048 12564.38 217.07 54705.75 88888.00 2015-02-17 07:28:08.875 048 12564.42 217.07 54705.70 88888.00 2015-02-17 07:28:09.000 048 12564.48 217.10 54705.70 88888.00 2015-02-17 07:28:09.125 048 12564.50 217.05 54705.68 88888.00 2015-02-17 07:28:09.250 048 12564.50 217.03 54705.65 88888.00 2015-02-17 07:28:09.375 048 12564.50 217.03 54705.62 88888.00 2015-02-17 07:28:09.500 048 12564.50 217.05 54705.60 88888.00 2015-02-17 07:28:09.625 048 12564.52 217.05 54705.57 88888.00 2015-02-17 07:28:09.750 048 12564.50 217.05 54705.55 88888.00 2015-02-17 07:28:09.875 048 12564.40 217.03 54705.50 88888.00 2015-02-17 07:28:10.000 048 12564.30 217.03 54705.47 88888.00 2015-02-17 07:28:10.125 048 12564.33 217.07 54705.50 88888.00 2015-02-17 07:28:10.250 048 12564.40 217.05 54705.47 88888.00 2015-02-17 07:28:10.375 048 12564.45 217.03 54705.47 88888.00 2015-02-17 07:28:10.500 048 12564.38 217.00 54705.40 88888.00 2015-02-17 07:28:10.625 048 12564.40 217.00 54705.38 88888.00 2015-02-17 07:28:10.750 048 12564.42 217.03 54705.35 88888.00 2015-02-17 07:28:10.875 048 12564.48 217.05 54705.32 88888.00 2015-02-17 07:28:11.000 048 12564.42 217.07 54705.30 88888.00 2015-02-17 07:28:11.125 048 12564.38 217.05 54705.28 88888.00 2015-02-17 07:28:11.250 048 12564.38 217.05 54705.22 88888.00 2015-02-17 07:28:11.375 048 12564.42 217.03 54705.20 88888.00 2015-02-17 07:28:11.500 048 12564.42 217.03 54705.18 88888.00 2015-02-17 07:28:11.625 048 12564.45 217.05 54705.18 88888.00 2015-02-17 07:28:11.750 048 12564.42 217.07 54705.15 88888.00 2015-02-17 07:28:11.875 048 12564.38 217.07 54705.12 88888.00 2015-02-17 07:28:12.000 048 12564.40 217.03 54705.07 88888.00 2015-02-17 07:28:12.125 048 12564.48 217.05 54705.07 88888.00 2015-02-17 07:28:12.250 048 12564.45 217.03 54705.05 88888.00 2015-02-17 07:28:12.375 048 12564.45 217.05 54705.03 88888.00 2015-02-17 07:28:12.500 048 12564.45 217.05 54704.95 88888.00 2015-02-17 07:28:12.625 048 12564.45 217.07 54704.95 88888.00 2015-02-17 07:28:12.750 048 12564.48 217.07 54704.95 88888.00 2015-02-17 07:28:12.875 048 12564.52 217.07 54704.95 88888.00 2015-02-17 07:28:13.000 048 12564.52 217.07 54704.93 88888.00 2015-02-17 07:28:13.125 048 12564.42 217.10 54704.88 88888.00 2015-02-17 07:28:13.250 048 12564.35 217.05 54704.85 88888.00 2015-02-17 07:28:13.375 048 12564.45 217.05 54704.85 88888.00 2015-02-17 07:28:13.500 048 12564.48 217.07 54704.82 88888.00 2015-02-17 07:28:13.625 048 12564.50 217.10 54704.80 88888.00 2015-02-17 07:28:13.750 048 12564.50 217.10 54704.78 88888.00 2015-02-17 07:28:13.875 048 12564.50 217.07 54704.75 88888.00 2015-02-17 07:28:14.000 048 12564.52 217.10 54704.75 88888.00 2015-02-17 07:28:14.125 048 12564.45 217.07 54704.75 88888.00 2015-02-17 07:28:14.250 048 12564.35 217.07 54704.72 88888.00 2015-02-17 07:28:14.375 048 12564.35 217.07 54704.70 88888.00 2015-02-17 07:28:14.500 048 12564.42 217.07 54704.68 88888.00 2015-02-17 07:28:14.625 048 12564.45 217.12 54704.62 88888.00 2015-02-17 07:28:14.750 048 12564.38 217.10 54704.57 88888.00 2015-02-17 07:28:14.875 048 12564.38 217.10 54704.57 88888.00 2015-02-17 07:28:15.000 048 12564.48 217.12 54704.57 88888.00 2015-02-17 07:28:15.125 048 12564.50 217.12 54704.55 88888.00 2015-02-17 07:28:15.250 048 12564.42 217.15 54704.53 88888.00 2015-02-17 07:28:15.375 048 12564.42 217.20 54704.47 88888.00 2015-02-17 07:28:15.500 048 12564.45 217.20 54704.47 88888.00 2015-02-17 07:28:15.625 048 12564.50 217.20 54704.45 88888.00 2015-02-17 07:28:15.750 048 12564.48 217.20 54704.43 88888.00 2015-02-17 07:28:15.875 048 12564.48 217.18 54704.43 88888.00 2015-02-17 07:28:16.000 048 12564.48 217.22 54704.40 88888.00 2015-02-17 07:28:16.125 048 12564.45 217.25 54704.38 88888.00 2015-02-17 07:28:16.250 048 12564.38 217.20 54704.35 88888.00 2015-02-17 07:28:16.375 048 12564.35 217.20 54704.30 88888.00 2015-02-17 07:28:16.500 048 12564.38 217.20 54704.28 88888.00 2015-02-17 07:28:16.625 048 12564.45 217.20 54704.28 88888.00 2015-02-17 07:28:16.750 048 12564.50 217.22 54704.25 88888.00 2015-02-17 07:28:16.875 048 12564.50 217.22 54704.22 88888.00 2015-02-17 07:28:17.000 048 12564.50 217.20 54704.22 88888.00 2015-02-17 07:28:17.125 048 12564.52 217.18 54704.22 88888.00 2015-02-17 07:28:17.250 048 12564.42 217.18 54704.18 88888.00 2015-02-17 07:28:17.375 048 12564.38 217.15 54704.12 88888.00 2015-02-17 07:28:17.500 048 12564.38 217.18 54704.12 88888.00 2015-02-17 07:28:17.625 048 12564.38 217.20 54704.10 88888.00 2015-02-17 07:28:17.750 048 12564.38 217.20 54704.10 88888.00 2015-02-17 07:28:17.875 048 12564.42 217.20 54704.10 88888.00 2015-02-17 07:28:18.000 048 12564.42 217.18 54704.05 88888.00 2015-02-17 07:28:18.125 048 12564.40 217.18 54704.05 88888.00 2015-02-17 07:28:18.250 048 12564.42 217.20 54704.00 88888.00 2015-02-17 07:28:18.375 048 12564.42 217.20 54704.00 88888.00 2015-02-17 07:28:18.500 048 12564.42 217.18 54703.97 88888.00 2015-02-17 07:28:18.625 048 12564.40 217.12 54703.93 88888.00 2015-02-17 07:28:18.750 048 12564.38 217.15 54703.93 88888.00 2015-02-17 07:28:18.875 048 12564.42 217.15 54703.93 88888.00 2015-02-17 07:28:19.000 048 12564.45 217.12 54703.90 88888.00 2015-02-17 07:28:19.125 048 12564.40 217.12 54703.90 88888.00 2015-02-17 07:28:19.250 048 12564.35 217.12 54703.88 88888.00 2015-02-17 07:28:19.375 048 12564.33 217.12 54703.85 88888.00 2015-02-17 07:28:19.500 048 12564.33 217.10 54703.82 88888.00 2015-02-17 07:28:19.625 048 12564.33 217.12 54703.82 88888.00 2015-02-17 07:28:19.750 048 12564.38 217.12 54703.80 88888.00 2015-02-17 07:28:19.875 048 12564.42 217.12 54703.75 88888.00 2015-02-17 07:28:20.000 048 12564.42 217.12 54703.70 88888.00 2015-02-17 07:28:20.125 048 12564.35 217.07 54703.70 88888.00 2015-02-17 07:28:20.250 048 12564.30 217.07 54703.70 88888.00 2015-02-17 07:28:20.375 048 12564.33 217.07 54703.68 88888.00 2015-02-17 07:28:20.500 048 12564.33 217.07 54703.65 88888.00 2015-02-17 07:28:20.625 048 12564.35 217.05 54703.65 88888.00 2015-02-17 07:28:20.750 048 12564.38 217.05 54703.60 88888.00 2015-02-17 07:28:20.875 048 12564.35 217.05 54703.57 88888.00 2015-02-17 07:28:21.000 048 12564.33 217.03 54703.55 88888.00 2015-02-17 07:28:21.125 048 12564.33 217.05 54703.57 88888.00 2015-02-17 07:28:21.250 048 12564.30 217.03 54703.55 88888.00 2015-02-17 07:28:21.375 048 12564.30 217.03 54703.50 88888.00 2015-02-17 07:28:21.500 048 12564.27 217.00 54703.47 88888.00 2015-02-17 07:28:21.625 048 12564.27 217.00 54703.50 88888.00 2015-02-17 07:28:21.750 048 12564.27 217.00 54703.47 88888.00 2015-02-17 07:28:21.875 048 12564.35 217.00 54703.47 88888.00 2015-02-17 07:28:22.000 048 12564.30 216.97 54703.40 88888.00 2015-02-17 07:28:22.125 048 12564.30 216.97 54703.40 88888.00 2015-02-17 07:28:22.250 048 12564.27 216.97 54703.38 88888.00 2015-02-17 07:28:22.375 048 12564.25 217.00 54703.32 88888.00 2015-02-17 07:28:22.500 048 12564.27 217.00 54703.35 88888.00 2015-02-17 07:28:22.625 048 12564.27 217.00 54703.35 88888.00 2015-02-17 07:28:22.750 048 12564.23 216.95 54703.32 88888.00 2015-02-17 07:28:22.875 048 12564.15 216.95 54703.28 88888.00 2015-02-17 07:28:23.000 048 12564.15 217.00 54703.25 88888.00 2015-02-17 07:28:23.125 048 12564.20 217.00 54703.25 88888.00 2015-02-17 07:28:23.250 048 12564.23 216.97 54703.25 88888.00 2015-02-17 07:28:23.375 048 12564.25 217.00 54703.22 88888.00 2015-02-17 07:28:23.500 048 12564.15 216.95 54703.20 88888.00 2015-02-17 07:28:23.625 048 12564.15 216.95 54703.18 88888.00 2015-02-17 07:28:23.750 048 12564.23 216.95 54703.18 88888.00 2015-02-17 07:28:23.875 048 12564.27 216.95 54703.15 88888.00 2015-02-17 07:28:24.000 048 12564.23 216.93 54703.10 88888.00 2015-02-17 07:28:24.125 048 12564.20 216.93 54703.07 88888.00 2015-02-17 07:28:24.250 048 12564.17 216.95 54703.07 88888.00 2015-02-17 07:28:24.375 048 12564.15 216.97 54703.07 88888.00 2015-02-17 07:28:24.500 048 12564.17 216.97 54703.05 88888.00 2015-02-17 07:28:24.625 048 12564.25 216.95 54703.03 88888.00 2015-02-17 07:28:24.750 048 12564.23 216.95 54703.03 88888.00 2015-02-17 07:28:24.875 048 12564.27 216.93 54703.00 88888.00 2015-02-17 07:28:25.000 048 12564.20 216.90 54702.97 88888.00 2015-02-17 07:28:25.125 048 12564.15 216.95 54702.97 88888.00 2015-02-17 07:28:25.250 048 12564.12 216.93 54702.93 88888.00 2015-02-17 07:28:25.375 048 12564.17 216.95 54702.90 88888.00 2015-02-17 07:28:25.500 048 12564.15 216.93 54702.88 88888.00 2015-02-17 07:28:25.625 048 12564.15 216.88 54702.88 88888.00 2015-02-17 07:28:25.750 048 12564.05 216.93 54702.88 88888.00 2015-02-17 07:28:25.875 048 12564.10 216.90 54702.85 88888.00 2015-02-17 07:28:26.000 048 12564.08 216.88 54702.80 88888.00 2015-02-17 07:28:26.125 048 12564.12 216.88 54702.78 88888.00 2015-02-17 07:28:26.250 048 12564.10 216.90 54702.78 88888.00 2015-02-17 07:28:26.375 048 12564.10 216.95 54702.75 88888.00 2015-02-17 07:28:26.500 048 12564.10 216.93 54702.70 88888.00 2015-02-17 07:28:26.625 048 12564.08 216.90 54702.70 88888.00 2015-02-17 07:28:26.750 048 12564.10 216.88 54702.70 88888.00 2015-02-17 07:28:26.875 048 12564.10 216.90 54702.65 88888.00 2015-02-17 07:28:27.000 048 12564.10 216.90 54702.62 88888.00 2015-02-17 07:28:27.125 048 12564.05 216.88 54702.65 88888.00 2015-02-17 07:28:27.250 048 12564.05 216.88 54702.65 88888.00 2015-02-17 07:28:27.375 048 12564.08 216.88 54702.62 88888.00 2015-02-17 07:28:27.500 048 12564.08 216.88 54702.60 88888.00 2015-02-17 07:28:27.625 048 12564.08 216.85 54702.57 88888.00 2015-02-17 07:28:27.750 048 12564.00 216.88 54702.57 88888.00 2015-02-17 07:28:27.875 048 12564.00 216.90 54702.53 88888.00 2015-02-17 07:28:28.000 048 12564.02 216.90 54702.50 88888.00 2015-02-17 07:28:28.125 048 12563.95 216.85 54702.50 88888.00 2015-02-17 07:28:28.250 048 12563.92 216.82 54702.47 88888.00 2015-02-17 07:28:28.375 048 12564.00 216.80 54702.47 88888.00 2015-02-17 07:28:28.500 048 12563.98 216.80 54702.43 88888.00 2015-02-17 07:28:28.625 048 12563.98 216.82 54702.40 88888.00 2015-02-17 07:28:28.750 048 12563.92 216.80 54702.40 88888.00 2015-02-17 07:28:28.875 048 12563.95 216.78 54702.38 88888.00 2015-02-17 07:28:29.000 048 12563.98 216.78 54702.32 88888.00 2015-02-17 07:28:29.125 048 12564.02 216.78 54702.30 88888.00 2015-02-17 07:28:29.250 048 12564.08 216.78 54702.30 88888.00 2015-02-17 07:28:29.375 048 12564.05 216.80 54702.28 88888.00 2015-02-17 07:28:29.500 048 12563.98 216.80 54702.25 88888.00 2015-02-17 07:28:29.625 048 12563.95 216.78 54702.22 88888.00 2015-02-17 07:28:29.750 048 12563.92 216.75 54702.22 88888.00 2015-02-17 07:28:29.875 048 12563.92 216.70 54702.20 88888.00 2015-02-17 07:28:30.000 048 12563.90 216.70 54702.15 88888.00 2015-02-17 07:28:30.125 048 12563.98 216.72 54702.18 88888.00 2015-02-17 07:28:30.250 048 12563.98 216.72 54702.18 88888.00 2015-02-17 07:28:30.375 048 12564.08 216.72 54702.12 88888.00 2015-02-17 07:28:30.500 048 12564.05 216.70 54702.12 88888.00 2015-02-17 07:28:30.625 048 12563.95 216.68 54702.12 88888.00 2015-02-17 07:28:30.750 048 12563.95 216.68 54702.12 88888.00 2015-02-17 07:28:30.875 048 12563.92 216.68 54702.10 88888.00 2015-02-17 07:28:31.000 048 12563.90 216.68 54702.07 88888.00 2015-02-17 07:28:31.125 048 12563.85 216.68 54702.03 88888.00 2015-02-17 07:28:31.250 048 12563.80 216.62 54701.97 88888.00 2015-02-17 07:28:31.375 048 12563.80 216.65 54702.00 88888.00 2015-02-17 07:28:31.500 048 12563.77 216.62 54701.95 88888.00 2015-02-17 07:28:31.625 048 12563.83 216.62 54701.93 88888.00 2015-02-17 07:28:31.750 048 12563.85 216.65 54701.90 88888.00 2015-02-17 07:28:31.875 048 12563.88 216.65 54701.90 88888.00 2015-02-17 07:28:32.000 048 12563.88 216.62 54701.88 88888.00 2015-02-17 07:28:32.125 048 12563.90 216.62 54701.88 88888.00 2015-02-17 07:28:32.250 048 12563.83 216.60 54701.85 88888.00 2015-02-17 07:28:32.375 048 12563.85 216.60 54701.82 88888.00 2015-02-17 07:28:32.500 048 12563.80 216.60 54701.80 88888.00 2015-02-17 07:28:32.625 048 12563.85 216.57 54701.82 88888.00 2015-02-17 07:28:32.750 048 12563.90 216.57 54701.78 88888.00 2015-02-17 07:28:32.875 048 12563.88 216.55 54701.75 88888.00 2015-02-17 07:28:33.000 048 12563.85 216.60 54701.72 88888.00 2015-02-17 07:28:33.125 048 12563.88 216.57 54701.72 88888.00 2015-02-17 07:28:33.250 048 12563.90 216.55 54701.68 88888.00 2015-02-17 07:28:33.375 048 12563.92 216.55 54701.70 88888.00 2015-02-17 07:28:33.500 048 12563.90 216.55 54701.70 88888.00 2015-02-17 07:28:33.625 048 12563.92 216.55 54701.70 88888.00 2015-02-17 07:28:33.750 048 12563.95 216.53 54701.68 88888.00 2015-02-17 07:28:33.875 048 12563.90 216.50 54701.60 88888.00 2015-02-17 07:28:34.000 048 12563.92 216.53 54701.57 88888.00 2015-02-17 07:28:34.125 048 12563.92 216.55 54701.60 88888.00 2015-02-17 07:28:34.250 048 12563.92 216.53 54701.57 88888.00 2015-02-17 07:28:34.375 048 12563.98 216.47 54701.55 88888.00 2015-02-17 07:28:34.500 048 12564.00 216.53 54701.55 88888.00 2015-02-17 07:28:34.625 048 12563.98 216.53 54701.50 88888.00 2015-02-17 07:28:34.750 048 12563.98 216.53 54701.50 88888.00 2015-02-17 07:28:34.875 048 12563.98 216.47 54701.47 88888.00 2015-02-17 07:28:35.000 048 12564.00 216.45 54701.43 88888.00 2015-02-17 07:28:35.125 048 12563.98 216.45 54701.45 88888.00 2015-02-17 07:28:35.250 048 12563.92 216.45 54701.40 88888.00 2015-02-17 07:28:35.375 048 12563.98 216.47 54701.43 88888.00 2015-02-17 07:28:35.500 048 12563.98 216.47 54701.40 88888.00 2015-02-17 07:28:35.625 048 12563.92 216.47 54701.35 88888.00 2015-02-17 07:28:35.750 048 12563.90 216.50 54701.35 88888.00 2015-02-17 07:28:35.875 048 12563.92 216.47 54701.32 88888.00 2015-02-17 07:28:36.000 048 12563.98 216.43 54701.30 88888.00 2015-02-17 07:28:36.125 048 12563.98 216.45 54701.32 88888.00 2015-02-17 07:28:36.250 048 12563.92 216.43 54701.32 88888.00 2015-02-17 07:28:36.375 048 12563.92 216.40 54701.28 88888.00 2015-02-17 07:28:36.500 048 12563.95 216.40 54701.25 88888.00 2015-02-17 07:28:36.625 048 12563.98 216.45 54701.25 88888.00 2015-02-17 07:28:36.750 048 12563.98 216.45 54701.20 88888.00 2015-02-17 07:28:36.875 048 12563.92 216.47 54701.18 88888.00 2015-02-17 07:28:37.000 048 12563.95 216.45 54701.15 88888.00 2015-02-17 07:28:37.125 048 12564.00 216.45 54701.15 88888.00 2015-02-17 07:28:37.250 048 12564.02 216.43 54701.12 88888.00 2015-02-17 07:28:37.375 048 12564.00 216.43 54701.10 88888.00 2015-02-17 07:28:37.500 048 12564.00 216.43 54701.07 88888.00 2015-02-17 07:28:37.625 048 12564.02 216.45 54701.05 88888.00 2015-02-17 07:28:37.750 048 12564.02 216.45 54701.05 88888.00 2015-02-17 07:28:37.875 048 12564.02 216.45 54701.05 88888.00 2015-02-17 07:28:38.000 048 12564.08 216.43 54701.03 88888.00 2015-02-17 07:28:38.125 048 12564.10 216.43 54701.03 88888.00 2015-02-17 07:28:38.250 048 12564.02 216.43 54700.97 88888.00 2015-02-17 07:28:38.375 048 12564.02 216.43 54700.95 88888.00 2015-02-17 07:28:38.500 048 12564.05 216.40 54700.93 88888.00 2015-02-17 07:28:38.625 048 12564.10 216.40 54700.93 88888.00 2015-02-17 07:28:38.750 048 12564.12 216.40 54700.93 88888.00 2015-02-17 07:28:38.875 048 12564.15 216.43 54700.88 88888.00 2015-02-17 07:28:39.000 048 12564.12 216.45 54700.82 88888.00 2015-02-17 07:28:39.125 048 12564.12 216.47 54700.85 88888.00 2015-02-17 07:28:39.250 048 12564.15 216.43 54700.82 88888.00 2015-02-17 07:28:39.375 048 12564.20 216.45 54700.82 88888.00 2015-02-17 07:28:39.500 048 12564.25 216.45 54700.80 88888.00 2015-02-17 07:28:39.625 048 12564.23 216.45 54700.78 88888.00 2015-02-17 07:28:39.750 048 12564.17 216.45 54700.75 88888.00 2015-02-17 07:28:39.875 048 12564.17 216.43 54700.78 88888.00 2015-02-17 07:28:40.000 048 12564.23 216.43 54700.75 88888.00 2015-02-17 07:28:40.125 048 12564.27 216.43 54700.72 88888.00 2015-02-17 07:28:40.250 048 12564.27 216.43 54700.70 88888.00 2015-02-17 07:28:40.375 048 12564.35 216.43 54700.68 88888.00 2015-02-17 07:28:40.500 048 12564.38 216.45 54700.65 88888.00 2015-02-17 07:28:40.625 048 12564.45 216.47 54700.60 88888.00 2015-02-17 07:28:40.750 048 12564.45 216.45 54700.57 88888.00 2015-02-17 07:28:40.875 048 12564.40 216.43 54700.55 88888.00 2015-02-17 07:28:41.000 048 12564.40 216.43 54700.53 88888.00 2015-02-17 07:28:41.125 048 12564.48 216.45 54700.50 88888.00 2015-02-17 07:28:41.250 048 12564.52 216.45 54700.50 88888.00 2015-02-17 07:28:41.375 048 12564.55 216.45 54700.47 88888.00 2015-02-17 07:28:41.500 048 12564.55 216.45 54700.45 88888.00 2015-02-17 07:28:41.625 048 12564.62 216.45 54700.43 88888.00 2015-02-17 07:28:41.750 048 12564.65 216.47 54700.40 88888.00 2015-02-17 07:28:41.875 048 12564.55 216.47 54700.40 88888.00 2015-02-17 07:28:42.000 048 12564.55 216.53 54700.35 88888.00 2015-02-17 07:28:42.125 048 12564.55 216.47 54700.38 88888.00 2015-02-17 07:28:42.250 048 12564.62 216.45 54700.32 88888.00 2015-02-17 07:28:42.375 048 12564.65 216.45 54700.32 88888.00 2015-02-17 07:28:42.500 048 12564.62 216.45 54700.30 88888.00 2015-02-17 07:28:42.625 048 12564.65 216.45 54700.30 88888.00 2015-02-17 07:28:42.750 048 12564.70 216.47 54700.28 88888.00 2015-02-17 07:28:42.875 048 12564.73 216.45 54700.25 88888.00 2015-02-17 07:28:43.000 048 12564.77 216.45 54700.25 88888.00 2015-02-17 07:28:43.125 048 12564.80 216.43 54700.22 88888.00 2015-02-17 07:28:43.250 048 12564.70 216.45 54700.25 88888.00 2015-02-17 07:28:43.375 048 12564.77 216.45 54700.20 88888.00 2015-02-17 07:28:43.500 048 12564.77 216.45 54700.18 88888.00 2015-02-17 07:28:43.625 048 12564.80 216.45 54700.12 88888.00 2015-02-17 07:28:43.750 048 12564.83 216.40 54700.10 88888.00 2015-02-17 07:28:43.875 048 12564.83 216.40 54700.10 88888.00 2015-02-17 07:28:44.000 048 12564.85 216.43 54700.12 88888.00 2015-02-17 07:28:44.125 048 12564.85 216.45 54700.10 88888.00 2015-02-17 07:28:44.250 048 12564.85 216.40 54700.05 88888.00 2015-02-17 07:28:44.375 048 12564.88 216.40 54700.03 88888.00 2015-02-17 07:28:44.500 048 12564.83 216.43 54700.00 88888.00 2015-02-17 07:28:44.625 048 12564.77 216.43 54699.97 88888.00 2015-02-17 07:28:44.750 048 12564.83 216.43 54699.97 88888.00 2015-02-17 07:28:44.875 048 12564.88 216.43 54699.95 88888.00 2015-02-17 07:28:45.000 048 12564.88 216.43 54699.95 88888.00 2015-02-17 07:28:45.125 048 12564.83 216.45 54699.95 88888.00 2015-02-17 07:28:45.250 048 12564.77 216.40 54699.95 88888.00 2015-02-17 07:28:45.375 048 12564.83 216.40 54699.93 88888.00 2015-02-17 07:28:45.500 048 12564.88 216.38 54699.93 88888.00 2015-02-17 07:28:45.625 048 12564.85 216.38 54699.90 88888.00 2015-02-17 07:28:45.750 048 12564.92 216.40 54699.90 88888.00 2015-02-17 07:28:45.875 048 12564.92 216.35 54699.88 88888.00 2015-02-17 07:28:46.000 048 12564.90 216.35 54699.85 88888.00 2015-02-17 07:28:46.125 048 12564.85 216.32 54699.85 88888.00 2015-02-17 07:28:46.250 048 12564.88 216.30 54699.85 88888.00 2015-02-17 07:28:46.375 048 12564.98 216.30 54699.85 88888.00 2015-02-17 07:28:46.500 048 12564.95 216.28 54699.80 88888.00 2015-02-17 07:28:46.625 048 12564.90 216.25 54699.78 88888.00 2015-02-17 07:28:46.750 048 12564.98 216.28 54699.78 88888.00 2015-02-17 07:28:46.875 048 12564.98 216.22 54699.78 88888.00 2015-02-17 07:28:47.000 048 12564.95 216.25 54699.78 88888.00 2015-02-17 07:28:47.125 048 12564.95 216.30 54699.78 88888.00 2015-02-17 07:28:47.250 048 12564.95 216.28 54699.75 88888.00 2015-02-17 07:28:47.375 048 12564.98 216.28 54699.75 88888.00 2015-02-17 07:28:47.500 048 12564.92 216.25 54699.72 88888.00 2015-02-17 07:28:47.625 048 12564.90 216.20 54699.72 88888.00 2015-02-17 07:28:47.750 048 12564.90 216.22 54699.70 88888.00 2015-02-17 07:28:47.875 048 12564.92 216.20 54699.68 88888.00 2015-02-17 07:28:48.000 048 12564.98 216.18 54699.65 88888.00 2015-02-17 07:28:48.125 048 12565.05 216.20 54699.65 88888.00 2015-02-17 07:28:48.250 048 12564.95 216.20 54699.65 88888.00 2015-02-17 07:28:48.375 048 12564.92 216.22 54699.65 88888.00 2015-02-17 07:28:48.500 048 12564.98 216.20 54699.65 88888.00 2015-02-17 07:28:48.625 048 12564.95 216.15 54699.60 88888.00 2015-02-17 07:28:48.750 048 12564.90 216.12 54699.60 88888.00 2015-02-17 07:28:48.875 048 12564.95 216.15 54699.57 88888.00 2015-02-17 07:28:49.000 048 12565.00 216.20 54699.57 88888.00 2015-02-17 07:28:49.125 048 12564.98 216.18 54699.57 88888.00 2015-02-17 07:28:49.250 048 12564.95 216.12 54699.57 88888.00 2015-02-17 07:28:49.375 048 12564.95 216.12 54699.55 88888.00 2015-02-17 07:28:49.500 048 12564.95 216.10 54699.47 88888.00 2015-02-17 07:28:49.625 048 12564.92 216.10 54699.47 88888.00 2015-02-17 07:28:49.750 048 12564.95 216.10 54699.47 88888.00 2015-02-17 07:28:49.875 048 12564.98 216.10 54699.45 88888.00 2015-02-17 07:28:50.000 048 12564.98 216.07 54699.43 88888.00 2015-02-17 07:28:50.125 048 12565.00 216.07 54699.43 88888.00 2015-02-17 07:28:50.250 048 12565.00 216.05 54699.43 88888.00 2015-02-17 07:28:50.375 048 12565.02 216.05 54699.40 88888.00 2015-02-17 07:28:50.500 048 12565.08 216.05 54699.43 88888.00 2015-02-17 07:28:50.625 048 12565.08 216.03 54699.38 88888.00 2015-02-17 07:28:50.750 048 12565.08 216.03 54699.35 88888.00 2015-02-17 07:28:50.875 048 12565.02 215.97 54699.35 88888.00 2015-02-17 07:28:51.000 048 12564.98 215.97 54699.35 88888.00 2015-02-17 07:28:51.125 048 12565.02 215.97 54699.32 88888.00 2015-02-17 07:28:51.250 048 12565.02 215.93 54699.35 88888.00 2015-02-17 07:28:51.375 048 12565.05 215.95 54699.32 88888.00 2015-02-17 07:28:51.500 048 12565.05 215.95 54699.28 88888.00 2015-02-17 07:28:51.625 048 12565.02 215.93 54699.28 88888.00 2015-02-17 07:28:51.750 048 12565.05 215.90 54699.28 88888.00 2015-02-17 07:28:51.875 048 12565.12 215.90 54699.25 88888.00 2015-02-17 07:28:52.000 048 12565.10 215.88 54699.20 88888.00 2015-02-17 07:28:52.125 048 12565.10 215.82 54699.18 88888.00 2015-02-17 07:28:52.250 048 12565.02 215.80 54699.18 88888.00 2015-02-17 07:28:52.375 048 12565.02 215.80 54699.20 88888.00 2015-02-17 07:28:52.500 048 12565.08 215.80 54699.18 88888.00 2015-02-17 07:28:52.625 048 12565.10 215.80 54699.15 88888.00 2015-02-17 07:28:52.750 048 12565.15 215.80 54699.12 88888.00 2015-02-17 07:28:52.875 048 12565.12 215.80 54699.12 88888.00 2015-02-17 07:28:53.000 048 12565.10 215.78 54699.12 88888.00 2015-02-17 07:28:53.125 048 12565.12 215.75 54699.12 88888.00 2015-02-17 07:28:53.250 048 12565.10 215.70 54699.05 88888.00 2015-02-17 07:28:53.375 048 12565.23 215.70 54699.03 88888.00 2015-02-17 07:28:53.500 048 12565.25 215.70 54699.05 88888.00 2015-02-17 07:28:53.625 048 12565.23 215.70 54699.05 88888.00 2015-02-17 07:28:53.750 048 12565.23 215.70 54699.05 88888.00 2015-02-17 07:28:53.875 048 12565.20 215.62 54699.00 88888.00 2015-02-17 07:28:54.000 048 12565.23 215.65 54699.00 88888.00 2015-02-17 07:28:54.125 048 12565.27 215.70 54699.03 88888.00 2015-02-17 07:28:54.250 048 12565.27 215.65 54699.03 88888.00 2015-02-17 07:28:54.375 048 12565.27 215.65 54699.00 88888.00 2015-02-17 07:28:54.500 048 12565.25 215.62 54698.97 88888.00 2015-02-17 07:28:54.625 048 12565.25 215.65 54698.97 88888.00 2015-02-17 07:28:54.750 048 12565.30 215.62 54698.95 88888.00 2015-02-17 07:28:54.875 048 12565.30 215.60 54698.93 88888.00 2015-02-17 07:28:55.000 048 12565.23 215.57 54698.93 88888.00 2015-02-17 07:28:55.125 048 12565.23 215.62 54698.93 88888.00 2015-02-17 07:28:55.250 048 12565.20 215.60 54698.95 88888.00 2015-02-17 07:28:55.375 048 12565.23 215.60 54698.93 88888.00 2015-02-17 07:28:55.500 048 12565.33 215.60 54698.90 88888.00 2015-02-17 07:28:55.625 048 12565.35 215.57 54698.88 88888.00 2015-02-17 07:28:55.750 048 12565.33 215.57 54698.90 88888.00 2015-02-17 07:28:55.875 048 12565.30 215.57 54698.85 88888.00 2015-02-17 07:28:56.000 048 12565.20 215.55 54698.82 88888.00 2015-02-17 07:28:56.125 048 12565.20 215.55 54698.80 88888.00 2015-02-17 07:28:56.250 048 12565.27 215.53 54698.82 88888.00 2015-02-17 07:28:56.375 048 12565.33 215.53 54698.80 88888.00 2015-02-17 07:28:56.500 048 12565.33 215.53 54698.78 88888.00 2015-02-17 07:28:56.625 048 12565.27 215.50 54698.75 88888.00 2015-02-17 07:28:56.750 048 12565.30 215.47 54698.72 88888.00 2015-02-17 07:28:56.875 048 12565.33 215.47 54698.72 88888.00 2015-02-17 07:28:57.000 048 12565.25 215.47 54698.72 88888.00 2015-02-17 07:28:57.125 048 12565.23 215.45 54698.70 88888.00 2015-02-17 07:28:57.250 048 12565.25 215.45 54698.70 88888.00 2015-02-17 07:28:57.375 048 12565.35 215.45 54698.70 88888.00 2015-02-17 07:28:57.500 048 12565.35 215.47 54698.70 88888.00 2015-02-17 07:28:57.625 048 12565.33 215.43 54698.70 88888.00 2015-02-17 07:28:57.750 048 12565.33 215.40 54698.68 88888.00 2015-02-17 07:28:57.875 048 12565.25 215.40 54698.62 88888.00 2015-02-17 07:28:58.000 048 12565.25 215.40 54698.62 88888.00 2015-02-17 07:28:58.125 048 12565.23 215.40 54698.62 88888.00 2015-02-17 07:28:58.250 048 12565.20 215.40 54698.65 88888.00 2015-02-17 07:28:58.375 048 12565.25 215.43 54698.62 88888.00 2015-02-17 07:28:58.500 048 12565.27 215.40 54698.60 88888.00 2015-02-17 07:28:58.625 048 12565.30 215.35 54698.62 88888.00 2015-02-17 07:28:58.750 048 12565.30 215.35 54698.60 88888.00 2015-02-17 07:28:58.875 048 12565.35 215.35 54698.60 88888.00 2015-02-17 07:28:59.000 048 12565.40 215.32 54698.60 88888.00 2015-02-17 07:28:59.125 048 12565.40 215.32 54698.57 88888.00 2015-02-17 07:28:59.250 048 12565.35 215.30 54698.57 88888.00 2015-02-17 07:28:59.375 048 12565.38 215.30 54698.55 88888.00 2015-02-17 07:28:59.500 048 12565.35 215.30 54698.53 88888.00 2015-02-17 07:28:59.625 048 12565.38 215.30 54698.53 88888.00 2015-02-17 07:28:59.750 048 12565.42 215.30 54698.53 88888.00 2015-02-17 07:28:59.875 048 12565.38 215.28 54698.53 88888.00 2015-02-17 07:29:00.000 048 12565.35 215.25 54698.50 88888.00 2015-02-17 07:29:00.125 048 12565.35 215.25 54698.47 88888.00 2015-02-17 07:29:00.250 048 12565.38 215.28 54698.47 88888.00 2015-02-17 07:29:00.375 048 12565.45 215.28 54698.47 88888.00 2015-02-17 07:29:00.500 048 12565.40 215.28 54698.45 88888.00 2015-02-17 07:29:00.625 048 12565.40 215.25 54698.45 88888.00 2015-02-17 07:29:00.750 048 12565.42 215.25 54698.43 88888.00 2015-02-17 07:29:00.875 048 12565.35 215.20 54698.43 88888.00 2015-02-17 07:29:01.000 048 12565.30 215.22 54698.40 88888.00 2015-02-17 07:29:01.125 048 12565.30 215.20 54698.43 88888.00 2015-02-17 07:29:01.250 048 12565.30 215.18 54698.45 88888.00 2015-02-17 07:29:01.375 048 12565.35 215.20 54698.40 88888.00 2015-02-17 07:29:01.500 048 12565.27 215.20 54698.40 88888.00 2015-02-17 07:29:01.625 048 12565.25 215.18 54698.40 88888.00 2015-02-17 07:29:01.750 048 12565.35 215.18 54698.40 88888.00 2015-02-17 07:29:01.875 048 12565.42 215.18 54698.40 88888.00 2015-02-17 07:29:02.000 048 12565.45 215.15 54698.40 88888.00 2015-02-17 07:29:02.125 048 12565.40 215.12 54698.38 88888.00 2015-02-17 07:29:02.250 048 12565.33 215.12 54698.38 88888.00 2015-02-17 07:29:02.375 048 12565.38 215.12 54698.38 88888.00 2015-02-17 07:29:02.500 048 12565.38 215.12 54698.38 88888.00 2015-02-17 07:29:02.625 048 12565.35 215.12 54698.35 88888.00 2015-02-17 07:29:02.750 048 12565.38 215.12 54698.32 88888.00 2015-02-17 07:29:02.875 048 12565.38 215.12 54698.32 88888.00 2015-02-17 07:29:03.000 048 12565.45 215.10 54698.30 88888.00 2015-02-17 07:29:03.125 048 12565.40 215.05 54698.28 88888.00 2015-02-17 07:29:03.250 048 12565.33 215.05 54698.30 88888.00 2015-02-17 07:29:03.375 048 12565.35 215.05 54698.28 88888.00 2015-02-17 07:29:03.500 048 12565.42 215.05 54698.30 88888.00 2015-02-17 07:29:03.625 048 12565.38 215.07 54698.30 88888.00 2015-02-17 07:29:03.750 048 12565.33 215.03 54698.30 88888.00 2015-02-17 07:29:03.875 048 12565.35 215.03 54698.30 88888.00 2015-02-17 07:29:04.000 048 12565.40 215.03 54698.28 88888.00 2015-02-17 07:29:04.125 048 12565.38 215.03 54698.28 88888.00 2015-02-17 07:29:04.250 048 12565.38 215.05 54698.25 88888.00 2015-02-17 07:29:04.375 048 12565.45 215.03 54698.22 88888.00 2015-02-17 07:29:04.500 048 12565.50 214.97 54698.20 88888.00 2015-02-17 07:29:04.625 048 12565.48 214.97 54698.20 88888.00 2015-02-17 07:29:04.750 048 12565.50 215.00 54698.22 88888.00 2015-02-17 07:29:04.875 048 12565.55 215.00 54698.20 88888.00 2015-02-17 07:29:05.000 048 12565.58 215.03 54698.18 88888.00 2015-02-17 07:29:05.125 048 12565.55 215.03 54698.18 88888.00 2015-02-17 07:29:05.250 048 12565.52 214.97 54698.18 88888.00 2015-02-17 07:29:05.375 048 12565.60 215.00 54698.18 88888.00 2015-02-17 07:29:05.500 048 12565.60 214.97 54698.20 88888.00 2015-02-17 07:29:05.625 048 12565.58 214.97 54698.20 88888.00 2015-02-17 07:29:05.750 048 12565.55 214.97 54698.15 88888.00 2015-02-17 07:29:05.875 048 12565.55 214.90 54698.12 88888.00 2015-02-17 07:29:06.000 048 12565.52 214.90 54698.07 88888.00 2015-02-17 07:29:06.125 048 12565.50 214.90 54698.10 88888.00 2015-02-17 07:29:06.250 048 12565.55 214.93 54698.12 88888.00 2015-02-17 07:29:06.375 048 12565.55 214.93 54698.12 88888.00 2015-02-17 07:29:06.500 048 12565.55 214.90 54698.10 88888.00 2015-02-17 07:29:06.625 048 12565.58 214.85 54698.07 88888.00 2015-02-17 07:29:06.750 048 12565.62 214.85 54698.05 88888.00 2015-02-17 07:29:06.875 048 12565.65 214.85 54698.05 88888.00 2015-02-17 07:29:07.000 048 12565.67 214.82 54698.05 88888.00 2015-02-17 07:29:07.125 048 12565.67 214.80 54698.05 88888.00 2015-02-17 07:29:07.250 048 12565.62 214.78 54698.05 88888.00 2015-02-17 07:29:07.375 048 12565.62 214.80 54698.03 88888.00 2015-02-17 07:29:07.500 048 12565.62 214.82 54698.00 88888.00 2015-02-17 07:29:07.625 048 12565.60 214.80 54698.00 88888.00 2015-02-17 07:29:07.750 048 12565.65 214.75 54697.97 88888.00 2015-02-17 07:29:07.875 048 12565.65 214.75 54697.95 88888.00 2015-02-17 07:29:08.000 048 12565.70 214.72 54697.95 88888.00 2015-02-17 07:29:08.125 048 12565.65 214.72 54697.97 88888.00 2015-02-17 07:29:08.250 048 12565.58 214.70 54697.97 88888.00 2015-02-17 07:29:08.375 048 12565.58 214.70 54697.97 88888.00 2015-02-17 07:29:08.500 048 12565.67 214.68 54697.97 88888.00 2015-02-17 07:29:08.625 048 12565.70 214.68 54697.97 88888.00 2015-02-17 07:29:08.750 048 12565.75 214.65 54697.95 88888.00 2015-02-17 07:29:08.875 048 12565.77 214.65 54697.93 88888.00 2015-02-17 07:29:09.000 048 12565.75 214.68 54697.93 88888.00 2015-02-17 07:29:09.125 048 12565.70 214.65 54697.95 88888.00 2015-02-17 07:29:09.250 048 12565.67 214.62 54697.93 88888.00 2015-02-17 07:29:09.375 048 12565.65 214.62 54697.93 88888.00 2015-02-17 07:29:09.500 048 12565.65 214.65 54697.90 88888.00 2015-02-17 07:29:09.625 048 12565.65 214.65 54697.90 88888.00 2015-02-17 07:29:09.750 048 12565.73 214.60 54697.93 88888.00 2015-02-17 07:29:09.875 048 12565.75 214.55 54697.90 88888.00 2015-02-17 07:29:10.000 048 12565.75 214.55 54697.85 88888.00 2015-02-17 07:29:10.125 048 12565.73 214.55 54697.85 88888.00 2015-02-17 07:29:10.250 048 12565.83 214.55 54697.88 88888.00 2015-02-17 07:29:10.375 048 12565.88 214.57 54697.88 88888.00 2015-02-17 07:29:10.500 048 12565.83 214.53 54697.88 88888.00 2015-02-17 07:29:10.625 048 12565.73 214.53 54697.88 88888.00 2015-02-17 07:29:10.750 048 12565.75 214.50 54697.88 88888.00 2015-02-17 07:29:10.875 048 12565.75 214.47 54697.88 88888.00 2015-02-17 07:29:11.000 048 12565.75 214.47 54697.82 88888.00 2015-02-17 07:29:11.125 048 12565.75 214.45 54697.85 88888.00 2015-02-17 07:29:11.250 048 12565.77 214.43 54697.80 88888.00 2015-02-17 07:29:11.375 048 12565.80 214.43 54697.82 88888.00 2015-02-17 07:29:11.500 048 12565.83 214.40 54697.82 88888.00 2015-02-17 07:29:11.625 048 12565.85 214.38 54697.80 88888.00 2015-02-17 07:29:11.750 048 12565.88 214.38 54697.80 88888.00 2015-02-17 07:29:11.875 048 12565.90 214.35 54697.78 88888.00 2015-02-17 07:29:12.000 048 12565.92 214.30 54697.75 88888.00 2015-02-17 07:29:12.125 048 12565.92 214.28 54697.75 88888.00 2015-02-17 07:29:12.250 048 12565.90 214.30 54697.72 88888.00 2015-02-17 07:29:12.375 048 12565.90 214.28 54697.75 88888.00 2015-02-17 07:29:12.500 048 12565.92 214.25 54697.72 88888.00 2015-02-17 07:29:12.625 048 12565.88 214.22 54697.72 88888.00 2015-02-17 07:29:12.750 048 12565.90 214.20 54697.72 88888.00 2015-02-17 07:29:12.875 048 12565.95 214.18 54697.72 88888.00 2015-02-17 07:29:13.000 048 12565.95 214.20 54697.70 88888.00 2015-02-17 07:29:13.125 048 12565.88 214.18 54697.70 88888.00 2015-02-17 07:29:13.250 048 12565.88 214.15 54697.68 88888.00 2015-02-17 07:29:13.375 048 12565.88 214.10 54697.68 88888.00 2015-02-17 07:29:13.500 048 12565.90 214.12 54697.68 88888.00 2015-02-17 07:29:13.625 048 12566.00 214.15 54697.68 88888.00 2015-02-17 07:29:13.750 048 12566.05 214.15 54697.65 88888.00 2015-02-17 07:29:13.875 048 12565.95 214.10 54697.62 88888.00 2015-02-17 07:29:14.000 048 12565.90 214.05 54697.62 88888.00 2015-02-17 07:29:14.125 048 12565.90 214.05 54697.62 88888.00 2015-02-17 07:29:14.250 048 12565.90 214.03 54697.62 88888.00 2015-02-17 07:29:14.375 048 12565.92 214.05 54697.62 88888.00 2015-02-17 07:29:14.500 048 12565.98 214.05 54697.62 88888.00 2015-02-17 07:29:14.625 048 12566.00 214.03 54697.60 88888.00 2015-02-17 07:29:14.750 048 12566.00 213.97 54697.60 88888.00 2015-02-17 07:29:14.875 048 12566.05 213.93 54697.60 88888.00 2015-02-17 07:29:15.000 048 12566.02 213.95 54697.60 88888.00 2015-02-17 07:29:15.125 048 12565.98 213.97 54697.60 88888.00 2015-02-17 07:29:15.250 048 12565.98 213.95 54697.57 88888.00 2015-02-17 07:29:15.375 048 12565.98 213.90 54697.55 88888.00 2015-02-17 07:29:15.500 048 12566.00 213.93 54697.55 88888.00 2015-02-17 07:29:15.625 048 12566.02 213.88 54697.57 88888.00 2015-02-17 07:29:15.750 048 12566.02 213.85 54697.57 88888.00 2015-02-17 07:29:15.875 048 12566.05 213.80 54697.53 88888.00 2015-02-17 07:29:16.000 048 12566.12 213.82 54697.55 88888.00 2015-02-17 07:29:16.125 048 12566.12 213.82 54697.57 88888.00 2015-02-17 07:29:16.250 048 12566.08 213.85 54697.57 88888.00 2015-02-17 07:29:16.375 048 12566.05 213.82 54697.57 88888.00 2015-02-17 07:29:16.500 048 12566.05 213.85 54697.55 88888.00 2015-02-17 07:29:16.625 048 12566.05 213.82 54697.55 88888.00 2015-02-17 07:29:16.750 048 12566.05 213.80 54697.53 88888.00 2015-02-17 07:29:16.875 048 12566.02 213.78 54697.55 88888.00 2015-02-17 07:29:17.000 048 12565.95 213.72 54697.50 88888.00 2015-02-17 07:29:17.125 048 12565.98 213.70 54697.53 88888.00 2015-02-17 07:29:17.250 048 12565.95 213.70 54697.53 88888.00 2015-02-17 07:29:17.375 048 12566.00 213.72 54697.55 88888.00 2015-02-17 07:29:17.500 048 12566.00 213.72 54697.53 88888.00 2015-02-17 07:29:17.625 048 12565.92 213.70 54697.47 88888.00 2015-02-17 07:29:17.750 048 12565.88 213.70 54697.47 88888.00 2015-02-17 07:29:17.875 048 12565.92 213.68 54697.50 88888.00 2015-02-17 07:29:18.000 048 12565.92 213.68 54697.50 88888.00 2015-02-17 07:29:18.125 048 12565.92 213.65 54697.50 88888.00 2015-02-17 07:29:18.250 048 12565.95 213.65 54697.50 88888.00 2015-02-17 07:29:18.375 048 12566.00 213.65 54697.47 88888.00 2015-02-17 07:29:18.500 048 12566.02 213.65 54697.47 88888.00 2015-02-17 07:29:18.625 048 12566.05 213.62 54697.47 88888.00 2015-02-17 07:29:18.750 048 12566.02 213.57 54697.45 88888.00 2015-02-17 07:29:18.875 048 12565.98 213.62 54697.45 88888.00 2015-02-17 07:29:19.000 048 12565.95 213.60 54697.45 88888.00 2015-02-17 07:29:19.125 048 12566.00 213.57 54697.45 88888.00 2015-02-17 07:29:19.250 048 12566.02 213.57 54697.43 88888.00 2015-02-17 07:29:19.375 048 12565.95 213.57 54697.45 88888.00 2015-02-17 07:29:19.500 048 12565.85 213.57 54697.45 88888.00 2015-02-17 07:29:19.625 048 12565.88 213.55 54697.43 88888.00 2015-02-17 07:29:19.750 048 12565.92 213.53 54697.45 88888.00 2015-02-17 07:29:19.875 048 12565.92 213.55 54697.47 88888.00 2015-02-17 07:29:20.000 048 12565.83 213.55 54697.43 88888.00 2015-02-17 07:29:20.125 048 12565.80 213.53 54697.43 88888.00 2015-02-17 07:29:20.250 048 12565.83 213.50 54697.40 88888.00 2015-02-17 07:29:20.375 048 12565.85 213.50 54697.38 88888.00 2015-02-17 07:29:20.500 048 12565.85 213.50 54697.40 88888.00 2015-02-17 07:29:20.625 048 12565.75 213.47 54697.40 88888.00 2015-02-17 07:29:20.750 048 12565.77 213.47 54697.43 88888.00 2015-02-17 07:29:20.875 048 12565.85 213.50 54697.43 88888.00 2015-02-17 07:29:21.000 048 12565.80 213.45 54697.38 88888.00 2015-02-17 07:29:21.125 048 12565.77 213.43 54697.35 88888.00 2015-02-17 07:29:21.250 048 12565.80 213.43 54697.38 88888.00 2015-02-17 07:29:21.375 048 12565.85 213.40 54697.35 88888.00 2015-02-17 07:29:21.500 048 12565.85 213.43 54697.35 88888.00 2015-02-17 07:29:21.625 048 12565.88 213.45 54697.40 88888.00 2015-02-17 07:29:21.750 048 12565.88 213.45 54697.38 88888.00 2015-02-17 07:29:21.875 048 12565.85 213.45 54697.35 88888.00 2015-02-17 07:29:22.000 048 12565.80 213.38 54697.30 88888.00 2015-02-17 07:29:22.125 048 12565.77 213.35 54697.28 88888.00 2015-02-17 07:29:22.250 048 12565.73 213.38 54697.30 88888.00 2015-02-17 07:29:22.375 048 12565.73 213.40 54697.30 88888.00 2015-02-17 07:29:22.500 048 12565.77 213.40 54697.32 88888.00 2015-02-17 07:29:22.625 048 12565.80 213.40 54697.30 88888.00 2015-02-17 07:29:22.750 048 12565.90 213.35 54697.30 88888.00 2015-02-17 07:29:22.875 048 12565.95 213.35 54697.32 88888.00 2015-02-17 07:29:23.000 048 12565.90 213.38 54697.32 88888.00 2015-02-17 07:29:23.125 048 12565.88 213.38 54697.32 88888.00 2015-02-17 07:29:23.250 048 12565.90 213.32 54697.30 88888.00 2015-02-17 07:29:23.375 048 12565.95 213.30 54697.28 88888.00 2015-02-17 07:29:23.500 048 12565.95 213.28 54697.25 88888.00 2015-02-17 07:29:23.625 048 12565.95 213.25 54697.30 88888.00 2015-02-17 07:29:23.750 048 12566.02 213.25 54697.30 88888.00 2015-02-17 07:29:23.875 048 12566.05 213.22 54697.28 88888.00 2015-02-17 07:29:24.000 048 12566.00 213.22 54697.28 88888.00 2015-02-17 07:29:24.125 048 12566.02 213.22 54697.30 88888.00 2015-02-17 07:29:24.250 048 12565.98 213.22 54697.30 88888.00 2015-02-17 07:29:24.375 048 12566.02 213.22 54697.25 88888.00 2015-02-17 07:29:24.500 048 12566.10 213.22 54697.22 88888.00 2015-02-17 07:29:24.625 048 12566.12 213.20 54697.20 88888.00 2015-02-17 07:29:24.750 048 12566.10 213.20 54697.20 88888.00 2015-02-17 07:29:24.875 048 12566.08 213.18 54697.20 88888.00 2015-02-17 07:29:25.000 048 12566.08 213.15 54697.20 88888.00 2015-02-17 07:29:25.125 048 12566.02 213.12 54697.22 88888.00 2015-02-17 07:29:25.250 048 12565.95 213.10 54697.22 88888.00 2015-02-17 07:29:25.375 048 12566.02 213.12 54697.20 88888.00 2015-02-17 07:29:25.500 048 12566.08 213.10 54697.18 88888.00 2015-02-17 07:29:25.625 048 12566.05 213.07 54697.15 88888.00 2015-02-17 07:29:25.750 048 12566.00 213.07 54697.15 88888.00 2015-02-17 07:29:25.875 048 12566.00 213.03 54697.18 88888.00 2015-02-17 07:29:26.000 048 12566.05 212.97 54697.15 88888.00 2015-02-17 07:29:26.125 048 12566.12 213.00 54697.18 88888.00 2015-02-17 07:29:26.250 048 12566.05 213.00 54697.15 88888.00 2015-02-17 07:29:26.375 048 12566.05 213.00 54697.15 88888.00 2015-02-17 07:29:26.500 048 12566.08 213.00 54697.15 88888.00 2015-02-17 07:29:26.625 048 12566.05 212.95 54697.18 88888.00 2015-02-17 07:29:26.750 048 12565.98 212.93 54697.12 88888.00 2015-02-17 07:29:26.875 048 12565.92 212.90 54697.15 88888.00 2015-02-17 07:29:27.000 048 12566.00 212.85 54697.15 88888.00 2015-02-17 07:29:27.125 048 12566.05 212.85 54697.12 88888.00 2015-02-17 07:29:27.250 048 12566.05 212.82 54697.15 88888.00 2015-02-17 07:29:27.375 048 12566.05 212.82 54697.12 88888.00 2015-02-17 07:29:27.500 048 12566.02 212.82 54697.12 88888.00 2015-02-17 07:29:27.625 048 12566.05 212.80 54697.10 88888.00 2015-02-17 07:29:27.750 048 12566.08 212.78 54697.10 88888.00 2015-02-17 07:29:27.875 048 12566.05 212.80 54697.12 88888.00 2015-02-17 07:29:28.000 048 12566.00 212.75 54697.12 88888.00 2015-02-17 07:29:28.125 048 12566.05 212.70 54697.10 88888.00 2015-02-17 07:29:28.250 048 12566.08 212.70 54697.07 88888.00 2015-02-17 07:29:28.375 048 12566.08 212.70 54697.05 88888.00 2015-02-17 07:29:28.500 048 12566.05 212.68 54697.05 88888.00 2015-02-17 07:29:28.625 048 12566.00 212.68 54697.07 88888.00 2015-02-17 07:29:28.750 048 12565.98 212.68 54697.05 88888.00 2015-02-17 07:29:28.875 048 12566.05 212.68 54697.07 88888.00 2015-02-17 07:29:29.000 048 12566.10 212.65 54697.05 88888.00 2015-02-17 07:29:29.125 048 12566.10 212.60 54697.07 88888.00 2015-02-17 07:29:29.250 048 12566.12 212.60 54697.05 88888.00 2015-02-17 07:29:29.375 048 12566.12 212.57 54697.03 88888.00 2015-02-17 07:29:29.500 048 12566.10 212.55 54697.00 88888.00 2015-02-17 07:29:29.625 048 12566.05 212.50 54697.03 88888.00 2015-02-17 07:29:29.750 048 12566.05 212.53 54697.00 88888.00 2015-02-17 07:29:29.875 048 12566.05 212.50 54697.05 88888.00 2015-02-17 07:29:30.000 048 12566.10 212.47 54697.03 88888.00 2015-02-17 07:29:30.125 048 12566.08 212.50 54697.05 88888.00 2015-02-17 07:29:30.250 048 12566.05 212.47 54697.07 88888.00 2015-02-17 07:29:30.375 048 12566.05 212.40 54697.05 88888.00 2015-02-17 07:29:30.500 048 12566.12 212.40 54697.03 88888.00 2015-02-17 07:29:30.625 048 12566.15 212.40 54697.03 88888.00 2015-02-17 07:29:30.750 048 12566.15 212.43 54697.00 88888.00 2015-02-17 07:29:30.875 048 12566.17 212.40 54697.00 88888.00 2015-02-17 07:29:31.000 048 12566.12 212.40 54697.00 88888.00 2015-02-17 07:29:31.125 048 12566.08 212.35 54696.95 88888.00 2015-02-17 07:29:31.250 048 12566.05 212.32 54696.97 88888.00 2015-02-17 07:29:31.375 048 12566.15 212.38 54696.97 88888.00 2015-02-17 07:29:31.500 048 12566.20 212.38 54697.00 88888.00 2015-02-17 07:29:31.625 048 12566.23 212.35 54697.00 88888.00 2015-02-17 07:29:31.750 048 12566.23 212.38 54696.97 88888.00 2015-02-17 07:29:31.875 048 12566.23 212.40 54696.97 88888.00 2015-02-17 07:29:32.000 048 12566.27 212.38 54696.93 88888.00 2015-02-17 07:29:32.125 048 12566.33 212.38 54696.97 88888.00 2015-02-17 07:29:32.250 048 12566.33 212.35 54696.97 88888.00 2015-02-17 07:29:32.375 048 12566.30 212.30 54696.95 88888.00 2015-02-17 07:29:32.500 048 12566.25 212.30 54696.95 88888.00 2015-02-17 07:29:32.625 048 12566.27 212.28 54696.95 88888.00 2015-02-17 07:29:32.750 048 12566.30 212.30 54696.95 88888.00 2015-02-17 07:29:32.875 048 12566.25 212.30 54696.95 88888.00 2015-02-17 07:29:33.000 048 12566.27 212.30 54696.93 88888.00 2015-02-17 07:29:33.125 048 12566.30 212.25 54696.93 88888.00 2015-02-17 07:29:33.250 048 12566.33 212.25 54696.90 88888.00 2015-02-17 07:29:33.375 048 12566.38 212.25 54696.88 88888.00 2015-02-17 07:29:33.500 048 12566.40 212.22 54696.90 88888.00 2015-02-17 07:29:33.625 048 12566.42 212.25 54696.93 88888.00 2015-02-17 07:29:33.750 048 12566.40 212.25 54696.93 88888.00 2015-02-17 07:29:33.875 048 12566.40 212.22 54696.93 88888.00 2015-02-17 07:29:34.000 048 12566.42 212.22 54696.93 88888.00 2015-02-17 07:29:34.125 048 12566.42 212.22 54696.90 88888.00 2015-02-17 07:29:34.250 048 12566.30 212.22 54696.88 88888.00 2015-02-17 07:29:34.375 048 12566.30 212.22 54696.85 88888.00 2015-02-17 07:29:34.500 048 12566.38 212.28 54696.88 88888.00 2015-02-17 07:29:34.625 048 12566.38 212.25 54696.88 88888.00 2015-02-17 07:29:34.750 048 12566.38 212.22 54696.85 88888.00 2015-02-17 07:29:34.875 048 12566.38 212.20 54696.85 88888.00 2015-02-17 07:29:35.000 048 12566.40 212.22 54696.88 88888.00 2015-02-17 07:29:35.125 048 12566.38 212.22 54696.88 88888.00 2015-02-17 07:29:35.250 048 12566.33 212.18 54696.85 88888.00 2015-02-17 07:29:35.375 048 12566.35 212.18 54696.85 88888.00 2015-02-17 07:29:35.500 048 12566.33 212.18 54696.85 88888.00 2015-02-17 07:29:35.625 048 12566.35 212.15 54696.85 88888.00 2015-02-17 07:29:35.750 048 12566.30 212.18 54696.85 88888.00 2015-02-17 07:29:35.875 048 12566.35 212.15 54696.78 88888.00 2015-02-17 07:29:36.000 048 12566.38 212.15 54696.78 88888.00 2015-02-17 07:29:36.125 048 12566.40 212.15 54696.80 88888.00 2015-02-17 07:29:36.250 048 12566.35 212.12 54696.82 88888.00 2015-02-17 07:29:36.375 048 12566.38 212.10 54696.80 88888.00 2015-02-17 07:29:36.500 048 12566.38 212.10 54696.80 88888.00 2015-02-17 07:29:36.625 048 12566.40 212.10 54696.80 88888.00 2015-02-17 07:29:36.750 048 12566.45 212.12 54696.78 88888.00 2015-02-17 07:29:36.875 048 12566.42 212.12 54696.78 88888.00 2015-02-17 07:29:37.000 048 12566.42 212.10 54696.75 88888.00 2015-02-17 07:29:37.125 048 12566.42 212.07 54696.78 88888.00 2015-02-17 07:29:37.250 048 12566.45 212.07 54696.78 88888.00 2015-02-17 07:29:37.375 048 12566.45 212.05 54696.75 88888.00 2015-02-17 07:29:37.500 048 12566.38 212.05 54696.72 88888.00 2015-02-17 07:29:37.625 048 12566.40 212.05 54696.75 88888.00 2015-02-17 07:29:37.750 048 12566.38 212.07 54696.75 88888.00 2015-02-17 07:29:37.875 048 12566.40 212.05 54696.78 88888.00 2015-02-17 07:29:38.000 048 12566.40 212.03 54696.72 88888.00 2015-02-17 07:29:38.125 048 12566.42 212.00 54696.72 88888.00 2015-02-17 07:29:38.250 048 12566.35 212.00 54696.75 88888.00 2015-02-17 07:29:38.375 048 12566.27 212.00 54696.72 88888.00 2015-02-17 07:29:38.500 048 12566.25 211.97 54696.72 88888.00 2015-02-17 07:29:38.625 048 12566.33 211.97 54696.72 88888.00 2015-02-17 07:29:38.750 048 12566.33 211.95 54696.72 88888.00 2015-02-17 07:29:38.875 048 12566.30 211.93 54696.72 88888.00 2015-02-17 07:29:39.000 048 12566.33 211.93 54696.72 88888.00 2015-02-17 07:29:39.125 048 12566.35 211.93 54696.75 88888.00 2015-02-17 07:29:39.250 048 12566.35 211.88 54696.75 88888.00 2015-02-17 07:29:39.375 048 12566.33 211.88 54696.75 88888.00 2015-02-17 07:29:39.500 048 12566.27 211.88 54696.72 88888.00 2015-02-17 07:29:39.625 048 12566.20 211.82 54696.72 88888.00 2015-02-17 07:29:39.750 048 12566.20 211.75 54696.72 88888.00 2015-02-17 07:29:39.875 048 12566.23 211.75 54696.75 88888.00 2015-02-17 07:29:40.000 048 12566.23 211.75 54696.72 88888.00 2015-02-17 07:29:40.125 048 12566.12 211.70 54696.72 88888.00 2015-02-17 07:29:40.250 048 12566.10 211.68 54696.72 88888.00 2015-02-17 07:29:40.375 048 12566.17 211.65 54696.72 88888.00 2015-02-17 07:29:40.500 048 12566.20 211.65 54696.72 88888.00 2015-02-17 07:29:40.625 048 12566.23 211.62 54696.70 88888.00 2015-02-17 07:29:40.750 048 12566.12 211.60 54696.70 88888.00 2015-02-17 07:29:40.875 048 12565.98 211.57 54696.70 88888.00 2015-02-17 07:29:41.000 048 12565.92 211.57 54696.68 88888.00 2015-02-17 07:29:41.125 048 12565.95 211.57 54696.70 88888.00 2015-02-17 07:29:41.250 048 12565.90 211.55 54696.70 88888.00 2015-02-17 07:29:41.375 048 12565.92 211.55 54696.70 88888.00 2015-02-17 07:29:41.500 048 12565.92 211.50 54696.68 88888.00 2015-02-17 07:29:41.625 048 12565.88 211.47 54696.68 88888.00 2015-02-17 07:29:41.750 048 12565.90 211.50 54696.70 88888.00 2015-02-17 07:29:41.875 048 12565.83 211.50 54696.72 88888.00 2015-02-17 07:29:42.000 048 12565.77 211.47 54696.70 88888.00 2015-02-17 07:29:42.125 048 12565.73 211.47 54696.70 88888.00 2015-02-17 07:29:42.250 048 12565.70 211.50 54696.70 88888.00 2015-02-17 07:29:42.375 048 12565.73 211.47 54696.70 88888.00 2015-02-17 07:29:42.500 048 12565.73 211.45 54696.70 88888.00 2015-02-17 07:29:42.625 048 12565.70 211.40 54696.70 88888.00 2015-02-17 07:29:42.750 048 12565.70 211.38 54696.70 88888.00 2015-02-17 07:29:42.875 048 12565.67 211.35 54696.70 88888.00 2015-02-17 07:29:43.000 048 12565.70 211.32 54696.68 88888.00 2015-02-17 07:29:43.125 048 12565.70 211.32 54696.70 88888.00 2015-02-17 07:29:43.250 048 12565.65 211.30 54696.70 88888.00 2015-02-17 07:29:43.375 048 12565.65 211.28 54696.70 88888.00 2015-02-17 07:29:43.500 048 12565.62 211.25 54696.68 88888.00 2015-02-17 07:29:43.625 048 12565.60 211.25 54696.70 88888.00 2015-02-17 07:29:43.750 048 12565.58 211.25 54696.70 88888.00 2015-02-17 07:29:43.875 048 12565.58 211.22 54696.65 88888.00 2015-02-17 07:29:44.000 048 12565.60 211.20 54696.62 88888.00 2015-02-17 07:29:44.125 048 12565.55 211.18 54696.65 88888.00 2015-02-17 07:29:44.250 048 12565.48 211.15 54696.65 88888.00 2015-02-17 07:29:44.375 048 12565.50 211.15 54696.65 88888.00 2015-02-17 07:29:44.500 048 12565.50 211.15 54696.65 88888.00 2015-02-17 07:29:44.625 048 12565.50 211.12 54696.68 88888.00 2015-02-17 07:29:44.750 048 12565.50 211.10 54696.62 88888.00 2015-02-17 07:29:44.875 048 12565.50 211.05 54696.60 88888.00 2015-02-17 07:29:45.000 048 12565.48 211.07 54696.60 88888.00 2015-02-17 07:29:45.125 048 12565.50 211.05 54696.65 88888.00 2015-02-17 07:29:45.250 048 12565.45 211.00 54696.62 88888.00 2015-02-17 07:29:45.375 048 12565.40 210.97 54696.60 88888.00 2015-02-17 07:29:45.500 048 12565.38 210.97 54696.57 88888.00 2015-02-17 07:29:45.625 048 12565.35 211.00 54696.60 88888.00 2015-02-17 07:29:45.750 048 12565.35 211.00 54696.62 88888.00 2015-02-17 07:29:45.875 048 12565.40 210.95 54696.60 88888.00 2015-02-17 07:29:46.000 048 12565.40 210.95 54696.57 88888.00 2015-02-17 07:29:46.125 048 12565.35 210.93 54696.57 88888.00 2015-02-17 07:29:46.250 048 12565.30 210.85 54696.55 88888.00 2015-02-17 07:29:46.375 048 12565.33 210.85 54696.55 88888.00 2015-02-17 07:29:46.500 048 12565.38 210.88 54696.55 88888.00 2015-02-17 07:29:46.625 048 12565.33 210.85 54696.55 88888.00 2015-02-17 07:29:46.750 048 12565.25 210.80 54696.53 88888.00 2015-02-17 07:29:46.875 048 12565.30 210.78 54696.55 88888.00 2015-02-17 07:29:47.000 048 12565.30 210.80 54696.55 88888.00 2015-02-17 07:29:47.125 048 12565.27 210.75 54696.53 88888.00 2015-02-17 07:29:47.250 048 12565.27 210.72 54696.55 88888.00 2015-02-17 07:29:47.375 048 12565.27 210.72 54696.55 88888.00 2015-02-17 07:29:47.500 048 12565.23 210.70 54696.55 88888.00 2015-02-17 07:29:47.625 048 12565.20 210.70 54696.55 88888.00 2015-02-17 07:29:47.750 048 12565.23 210.68 54696.53 88888.00 2015-02-17 07:29:47.875 048 12565.20 210.65 54696.53 88888.00 2015-02-17 07:29:48.000 048 12565.20 210.60 54696.50 88888.00 2015-02-17 07:29:48.125 048 12565.15 210.57 54696.50 88888.00 2015-02-17 07:29:48.250 048 12565.10 210.60 54696.47 88888.00 2015-02-17 07:29:48.375 048 12565.12 210.60 54696.47 88888.00 2015-02-17 07:29:48.500 048 12565.10 210.57 54696.47 88888.00 2015-02-17 07:29:48.625 048 12565.10 210.53 54696.47 88888.00 2015-02-17 07:29:48.750 048 12565.05 210.47 54696.45 88888.00 2015-02-17 07:29:48.875 048 12565.02 210.45 54696.43 88888.00 2015-02-17 07:29:49.000 048 12565.10 210.45 54696.43 88888.00 2015-02-17 07:29:49.125 048 12565.08 210.40 54696.43 88888.00 2015-02-17 07:29:49.250 048 12564.98 210.38 54696.45 88888.00 2015-02-17 07:29:49.375 048 12564.98 210.40 54696.43 88888.00 2015-02-17 07:29:49.500 048 12565.05 210.40 54696.45 88888.00 2015-02-17 07:29:49.625 048 12565.08 210.38 54696.43 88888.00 2015-02-17 07:29:49.750 048 12565.12 210.35 54696.43 88888.00 2015-02-17 07:29:49.875 048 12565.00 210.32 54696.40 88888.00 2015-02-17 07:29:50.000 048 12564.90 210.30 54696.38 88888.00 2015-02-17 07:29:50.125 048 12564.90 210.28 54696.38 88888.00 2015-02-17 07:29:50.250 048 12564.90 210.28 54696.38 88888.00 2015-02-17 07:29:50.375 048 12564.90 210.25 54696.38 88888.00 2015-02-17 07:29:50.500 048 12564.88 210.22 54696.35 88888.00 2015-02-17 07:29:50.625 048 12564.90 210.22 54696.35 88888.00 2015-02-17 07:29:50.750 048 12564.90 210.22 54696.32 88888.00 2015-02-17 07:29:50.875 048 12564.92 210.22 54696.35 88888.00 2015-02-17 07:29:51.000 048 12564.95 210.18 54696.30 88888.00 2015-02-17 07:29:51.125 048 12564.88 210.18 54696.30 88888.00 2015-02-17 07:29:51.250 048 12564.85 210.12 54696.30 88888.00 2015-02-17 07:29:51.375 048 12564.88 210.12 54696.30 88888.00 2015-02-17 07:29:51.500 048 12564.83 210.12 54696.30 88888.00 2015-02-17 07:29:51.625 048 12564.83 210.10 54696.28 88888.00 2015-02-17 07:29:51.750 048 12564.88 210.05 54696.28 88888.00 2015-02-17 07:29:51.875 048 12564.83 210.00 54696.25 88888.00 2015-02-17 07:29:52.000 048 12564.77 209.95 54696.22 88888.00 2015-02-17 07:29:52.125 048 12564.75 209.97 54696.25 88888.00 2015-02-17 07:29:52.250 048 12564.77 209.95 54696.25 88888.00 2015-02-17 07:29:52.375 048 12564.83 209.93 54696.22 88888.00 2015-02-17 07:29:52.500 048 12564.88 209.93 54696.22 88888.00 2015-02-17 07:29:52.625 048 12564.88 209.93 54696.22 88888.00 2015-02-17 07:29:52.750 048 12564.83 209.93 54696.22 88888.00 2015-02-17 07:29:52.875 048 12564.83 209.90 54696.22 88888.00 2015-02-17 07:29:53.000 048 12564.85 209.90 54696.22 88888.00 2015-02-17 07:29:53.125 048 12564.90 209.90 54696.25 88888.00 2015-02-17 07:29:53.250 048 12564.90 209.88 54696.22 88888.00 2015-02-17 07:29:53.375 048 12564.88 209.85 54696.18 88888.00 2015-02-17 07:29:53.500 048 12564.83 209.88 54696.15 88888.00 2015-02-17 07:29:53.625 048 12564.80 209.88 54696.18 88888.00 2015-02-17 07:29:53.750 048 12564.83 209.85 54696.18 88888.00 2015-02-17 07:29:53.875 048 12564.83 209.85 54696.15 88888.00 2015-02-17 07:29:54.000 048 12564.77 209.85 54696.15 88888.00 2015-02-17 07:29:54.125 048 12564.67 209.82 54696.15 88888.00 2015-02-17 07:29:54.250 048 12564.65 209.85 54696.15 88888.00 2015-02-17 07:29:54.375 048 12564.75 209.82 54696.15 88888.00 2015-02-17 07:29:54.500 048 12564.77 209.85 54696.12 88888.00 2015-02-17 07:29:54.625 048 12564.75 209.82 54696.12 88888.00 2015-02-17 07:29:54.750 048 12564.75 209.78 54696.10 88888.00 2015-02-17 07:29:54.875 048 12564.77 209.75 54696.07 88888.00 2015-02-17 07:29:55.000 048 12564.83 209.75 54696.07 88888.00 2015-02-17 07:29:55.125 048 12564.77 209.75 54696.07 88888.00 2015-02-17 07:29:55.250 048 12564.73 209.72 54696.05 88888.00 2015-02-17 07:29:55.375 048 12564.83 209.70 54696.05 88888.00 2015-02-17 07:29:55.500 048 12564.83 209.70 54696.03 88888.00 2015-02-17 07:29:55.625 048 12564.77 209.70 54696.03 88888.00 2015-02-17 07:29:55.750 048 12564.77 209.70 54696.05 88888.00 2015-02-17 07:29:55.875 048 12564.80 209.68 54696.03 88888.00 2015-02-17 07:29:56.000 048 12564.80 209.68 54696.00 88888.00 2015-02-17 07:29:56.125 048 12564.83 209.65 54696.00 88888.00 2015-02-17 07:29:56.250 048 12564.83 209.62 54695.97 88888.00 2015-02-17 07:29:56.375 048 12564.75 209.62 54695.97 88888.00 2015-02-17 07:29:56.500 048 12564.75 209.62 54695.95 88888.00 2015-02-17 07:29:56.625 048 12564.77 209.62 54695.97 88888.00 2015-02-17 07:29:56.750 048 12564.73 209.62 54695.97 88888.00 2015-02-17 07:29:56.875 048 12564.67 209.60 54695.97 88888.00 2015-02-17 07:29:57.000 048 12564.67 209.57 54695.95 88888.00 2015-02-17 07:29:57.125 048 12564.70 209.60 54695.95 88888.00 2015-02-17 07:29:57.250 048 12564.75 209.57 54695.95 88888.00 2015-02-17 07:29:57.375 048 12564.80 209.57 54695.90 88888.00 2015-02-17 07:29:57.500 048 12564.80 209.57 54695.88 88888.00 2015-02-17 07:29:57.625 048 12564.75 209.55 54695.88 88888.00 2015-02-17 07:29:57.750 048 12564.75 209.57 54695.90 88888.00 2015-02-17 07:29:57.875 048 12564.70 209.55 54695.88 88888.00 2015-02-17 07:29:58.000 048 12564.65 209.50 54695.85 88888.00 2015-02-17 07:29:58.125 048 12564.65 209.53 54695.90 88888.00 2015-02-17 07:29:58.250 048 12564.70 209.57 54695.90 88888.00 2015-02-17 07:29:58.375 048 12564.73 209.55 54695.88 88888.00 2015-02-17 07:29:58.500 048 12564.65 209.55 54695.85 88888.00 2015-02-17 07:29:58.625 048 12564.58 209.53 54695.85 88888.00 2015-02-17 07:29:58.750 048 12564.60 209.47 54695.82 88888.00 2015-02-17 07:29:58.875 048 12564.62 209.45 54695.82 88888.00 2015-02-17 07:29:59.000 048 12564.65 209.45 54695.78 88888.00 2015-02-17 07:29:59.125 048 12564.67 209.45 54695.78 88888.00 2015-02-17 07:29:59.250 048 12564.60 209.43 54695.78 88888.00 2015-02-17 07:29:59.375 048 12564.58 209.40 54695.78 88888.00 2015-02-17 07:29:59.500 048 12564.58 209.40 54695.80 88888.00 2015-02-17 07:29:59.625 048 12564.60 209.38 54695.78 88888.00 2015-02-17 07:29:59.750 048 12564.60 209.35 54695.75 88888.00 2015-02-17 07:29:59.875 048 12564.60 209.32 54695.75 88888.00 2015-02-17 07:30:00.000 048 12564.60 209.32 54695.70 88888.00 2015-02-17 07:30:00.125 048 12564.52 209.32 54695.75 88888.00 2015-02-17 07:30:00.250 048 12564.50 209.28 54695.75 88888.00 2015-02-17 07:30:00.375 048 12564.50 209.28 54695.72 88888.00 2015-02-17 07:30:00.500 048 12564.42 209.25 54695.72 88888.00 2015-02-17 07:30:00.625 048 12564.42 209.22 54695.70 88888.00 2015-02-17 07:30:00.750 048 12564.50 209.25 54695.70 88888.00 2015-02-17 07:30:00.875 048 12564.45 209.25 54695.72 88888.00 2015-02-17 07:30:01.000 048 12564.38 209.22 54695.68 88888.00 2015-02-17 07:30:01.125 048 12564.38 209.18 54695.65 88888.00 2015-02-17 07:30:01.250 048 12564.30 209.15 54695.68 88888.00 2015-02-17 07:30:01.375 048 12564.25 209.18 54695.65 88888.00 2015-02-17 07:30:01.500 048 12564.35 209.15 54695.65 88888.00 2015-02-17 07:30:01.625 048 12564.38 209.15 54695.65 88888.00 2015-02-17 07:30:01.750 048 12564.38 209.15 54695.68 88888.00 2015-02-17 07:30:01.875 048 12564.38 209.12 54695.65 88888.00 2015-02-17 07:30:02.000 048 12564.38 209.07 54695.65 88888.00 2015-02-17 07:30:02.125 048 12564.35 209.07 54695.65 88888.00 2015-02-17 07:30:02.250 048 12564.38 209.05 54695.65 88888.00 2015-02-17 07:30:02.375 048 12564.33 209.05 54695.62 88888.00 2015-02-17 07:30:02.500 048 12564.30 209.00 54695.60 88888.00 2015-02-17 07:30:02.625 048 12564.30 209.05 54695.62 88888.00 2015-02-17 07:30:02.750 048 12564.30 209.00 54695.60 88888.00 2015-02-17 07:30:02.875 048 12564.25 208.95 54695.57 88888.00 2015-02-17 07:30:03.000 048 12564.30 208.95 54695.57 88888.00 2015-02-17 07:30:03.125 048 12564.38 208.95 54695.60 88888.00 2015-02-17 07:30:03.250 048 12564.33 208.95 54695.57 88888.00 2015-02-17 07:30:03.375 048 12564.27 208.93 54695.55 88888.00 2015-02-17 07:30:03.500 048 12564.23 208.93 54695.55 88888.00 2015-02-17 07:30:03.625 048 12564.27 208.93 54695.57 88888.00 2015-02-17 07:30:03.750 048 12564.27 208.90 54695.55 88888.00 2015-02-17 07:30:03.875 048 12564.20 208.90 54695.53 88888.00 2015-02-17 07:30:04.000 048 12564.17 208.93 54695.55 88888.00 2015-02-17 07:30:04.125 048 12564.23 208.88 54695.53 88888.00 2015-02-17 07:30:04.250 048 12564.20 208.85 54695.53 88888.00 2015-02-17 07:30:04.375 048 12564.20 208.85 54695.50 88888.00 2015-02-17 07:30:04.500 048 12564.17 208.88 54695.50 88888.00 2015-02-17 07:30:04.625 048 12564.20 208.90 54695.53 88888.00 2015-02-17 07:30:04.750 048 12564.17 208.88 54695.50 88888.00 2015-02-17 07:30:04.875 048 12564.12 208.88 54695.47 88888.00 2015-02-17 07:30:05.000 048 12564.12 208.82 54695.45 88888.00 2015-02-17 07:30:05.125 048 12564.20 208.82 54695.45 88888.00 2015-02-17 07:30:05.250 048 12564.10 208.82 54695.47 88888.00 2015-02-17 07:30:05.375 048 12564.15 208.85 54695.47 88888.00 2015-02-17 07:30:05.500 048 12564.12 208.82 54695.47 88888.00 2015-02-17 07:30:05.625 048 12564.12 208.82 54695.45 88888.00 2015-02-17 07:30:05.750 048 12564.08 208.80 54695.43 88888.00 2015-02-17 07:30:05.875 048 12564.05 208.78 54695.40 88888.00 2015-02-17 07:30:06.000 048 12564.08 208.78 54695.40 88888.00 2015-02-17 07:30:06.125 048 12564.05 208.78 54695.40 88888.00 2015-02-17 07:30:06.250 048 12564.10 208.78 54695.40 88888.00 2015-02-17 07:30:06.375 048 12564.08 208.78 54695.38 88888.00 2015-02-17 07:30:06.500 048 12564.02 208.75 54695.38 88888.00 2015-02-17 07:30:06.625 048 12564.00 208.75 54695.38 88888.00 2015-02-17 07:30:06.750 048 12563.95 208.75 54695.35 88888.00 2015-02-17 07:30:06.875 048 12563.95 208.72 54695.35 88888.00 2015-02-17 07:30:07.000 048 12563.95 208.72 54695.32 88888.00 2015-02-17 07:30:07.125 048 12564.00 208.72 54695.38 88888.00 2015-02-17 07:30:07.250 048 12564.05 208.70 54695.32 88888.00 2015-02-17 07:30:07.375 048 12564.02 208.72 54695.30 88888.00 2015-02-17 07:30:07.500 048 12564.02 208.72 54695.32 88888.00 2015-02-17 07:30:07.625 048 12564.00 208.72 54695.32 88888.00 2015-02-17 07:30:07.750 048 12563.95 208.70 54695.30 88888.00 2015-02-17 07:30:07.875 048 12563.92 208.68 54695.28 88888.00 2015-02-17 07:30:08.000 048 12563.95 208.68 54695.28 88888.00 2015-02-17 07:30:08.125 048 12563.98 208.68 54695.30 88888.00 2015-02-17 07:30:08.250 048 12563.95 208.65 54695.30 88888.00 2015-02-17 07:30:08.375 048 12563.92 208.60 54695.30 88888.00 2015-02-17 07:30:08.500 048 12563.85 208.57 54695.28 88888.00 2015-02-17 07:30:08.625 048 12563.83 208.57 54695.25 88888.00 2015-02-17 07:30:08.750 048 12563.85 208.60 54695.25 88888.00 2015-02-17 07:30:08.875 048 12563.80 208.60 54695.25 88888.00 2015-02-17 07:30:09.000 048 12563.77 208.57 54695.25 88888.00 2015-02-17 07:30:09.125 048 12563.73 208.57 54695.25 88888.00 2015-02-17 07:30:09.250 048 12563.75 208.57 54695.25 88888.00 2015-02-17 07:30:09.375 048 12563.85 208.60 54695.25 88888.00 2015-02-17 07:30:09.500 048 12563.80 208.55 54695.22 88888.00 2015-02-17 07:30:09.625 048 12563.75 208.47 54695.20 88888.00 2015-02-17 07:30:09.750 048 12563.73 208.47 54695.22 88888.00 2015-02-17 07:30:09.875 048 12563.77 208.50 54695.22 88888.00 2015-02-17 07:30:10.000 048 12563.75 208.53 54695.22 88888.00 2015-02-17 07:30:10.125 048 12563.70 208.53 54695.22 88888.00 2015-02-17 07:30:10.250 048 12563.65 208.53 54695.18 88888.00 2015-02-17 07:30:10.375 048 12563.65 208.53 54695.18 88888.00 2015-02-17 07:30:10.500 048 12563.67 208.53 54695.20 88888.00 2015-02-17 07:30:10.625 048 12563.65 208.53 54695.18 88888.00 2015-02-17 07:30:10.750 048 12563.58 208.53 54695.18 88888.00 2015-02-17 07:30:10.875 048 12563.60 208.50 54695.20 88888.00 2015-02-17 07:30:11.000 048 12563.52 208.47 54695.18 88888.00 2015-02-17 07:30:11.125 048 12563.52 208.45 54695.15 88888.00 2015-02-17 07:30:11.250 048 12563.55 208.45 54695.15 88888.00 2015-02-17 07:30:11.375 048 12563.52 208.45 54695.15 88888.00 2015-02-17 07:30:11.500 048 12563.48 208.43 54695.15 88888.00 2015-02-17 07:30:11.625 048 12563.45 208.40 54695.15 88888.00 2015-02-17 07:30:11.750 048 12563.42 208.40 54695.12 88888.00 2015-02-17 07:30:11.875 048 12563.42 208.40 54695.15 88888.00 2015-02-17 07:30:12.000 048 12563.45 208.40 54695.12 88888.00 2015-02-17 07:30:12.125 048 12563.48 208.43 54695.10 88888.00 2015-02-17 07:30:12.250 048 12563.45 208.40 54695.07 88888.00 2015-02-17 07:30:12.375 048 12563.42 208.40 54695.10 88888.00 2015-02-17 07:30:12.500 048 12563.40 208.40 54695.10 88888.00 2015-02-17 07:30:12.625 048 12563.48 208.40 54695.12 88888.00 2015-02-17 07:30:12.750 048 12563.50 208.43 54695.07 88888.00 2015-02-17 07:30:12.875 048 12563.45 208.40 54695.07 88888.00 2015-02-17 07:30:13.000 048 12563.45 208.38 54695.07 88888.00 2015-02-17 07:30:13.125 048 12563.48 208.38 54695.10 88888.00 2015-02-17 07:30:13.250 048 12563.48 208.40 54695.07 88888.00 2015-02-17 07:30:13.375 048 12563.42 208.40 54695.05 88888.00 2015-02-17 07:30:13.500 048 12563.42 208.45 54695.03 88888.00 2015-02-17 07:30:13.625 048 12563.50 208.43 54695.00 88888.00 2015-02-17 07:30:13.750 048 12563.52 208.45 54695.00 88888.00 2015-02-17 07:30:13.875 048 12563.50 208.47 54695.00 88888.00 2015-02-17 07:30:14.000 048 12563.42 208.47 54694.97 88888.00 2015-02-17 07:30:14.125 048 12563.42 208.47 54695.00 88888.00 2015-02-17 07:30:14.250 048 12563.48 208.47 54694.97 88888.00 2015-02-17 07:30:14.375 048 12563.50 208.47 54694.97 88888.00 2015-02-17 07:30:14.500 048 12563.48 208.47 54694.97 88888.00 2015-02-17 07:30:14.625 048 12563.38 208.50 54694.97 88888.00 2015-02-17 07:30:14.750 048 12563.38 208.47 54694.97 88888.00 2015-02-17 07:30:14.875 048 12563.42 208.45 54694.93 88888.00 2015-02-17 07:30:15.000 048 12563.40 208.45 54694.93 88888.00 2015-02-17 07:30:15.125 048 12563.40 208.47 54694.95 88888.00 2015-02-17 07:30:15.250 048 12563.33 208.47 54694.97 88888.00 2015-02-17 07:30:15.375 048 12563.33 208.47 54694.95 88888.00 2015-02-17 07:30:15.500 048 12563.30 208.43 54694.90 88888.00 2015-02-17 07:30:15.625 048 12563.33 208.45 54694.88 88888.00 2015-02-17 07:30:15.750 048 12563.35 208.45 54694.88 88888.00 2015-02-17 07:30:15.875 048 12563.35 208.45 54694.90 88888.00 2015-02-17 07:30:16.000 048 12563.33 208.47 54694.90 88888.00 2015-02-17 07:30:16.125 048 12563.27 208.50 54694.90 88888.00 2015-02-17 07:30:16.250 048 12563.25 208.43 54694.85 88888.00 2015-02-17 07:30:16.375 048 12563.27 208.43 54694.82 88888.00 2015-02-17 07:30:16.500 048 12563.25 208.40 54694.82 88888.00 2015-02-17 07:30:16.625 048 12563.17 208.43 54694.88 88888.00 2015-02-17 07:30:16.750 048 12563.20 208.43 54694.88 88888.00 2015-02-17 07:30:16.875 048 12563.23 208.38 54694.82 88888.00 2015-02-17 07:30:17.000 048 12563.25 208.38 54694.80 88888.00 2015-02-17 07:30:17.125 048 12563.23 208.38 54694.82 88888.00 2015-02-17 07:30:17.250 048 12563.15 208.35 54694.82 88888.00 2015-02-17 07:30:17.375 048 12563.17 208.35 54694.82 88888.00 2015-02-17 07:30:17.500 048 12563.17 208.35 54694.82 88888.00 2015-02-17 07:30:17.625 048 12563.12 208.32 54694.80 88888.00 2015-02-17 07:30:17.750 048 12563.12 208.30 54694.80 88888.00 2015-02-17 07:30:17.875 048 12563.15 208.32 54694.78 88888.00 2015-02-17 07:30:18.000 048 12563.17 208.30 54694.78 88888.00 2015-02-17 07:30:18.125 048 12563.23 208.28 54694.80 88888.00 2015-02-17 07:30:18.250 048 12563.20 208.28 54694.82 88888.00 2015-02-17 07:30:18.375 048 12563.23 208.32 54694.80 88888.00 2015-02-17 07:30:18.500 048 12563.17 208.28 54694.75 88888.00 2015-02-17 07:30:18.625 048 12563.12 208.25 54694.75 88888.00 2015-02-17 07:30:18.750 048 12563.10 208.25 54694.75 88888.00 2015-02-17 07:30:18.875 048 12563.08 208.20 54694.72 88888.00 2015-02-17 07:30:19.000 048 12563.08 208.15 54694.72 88888.00 2015-02-17 07:30:19.125 048 12563.12 208.18 54694.72 88888.00 2015-02-17 07:30:19.250 048 12563.08 208.18 54694.70 88888.00 2015-02-17 07:30:19.375 048 12563.05 208.18 54694.65 88888.00 2015-02-17 07:30:19.500 048 12563.00 208.12 54694.65 88888.00 2015-02-17 07:30:19.625 048 12562.90 208.10 54694.68 88888.00 2015-02-17 07:30:19.750 048 12562.88 208.10 54694.68 88888.00 2015-02-17 07:30:19.875 048 12562.88 208.10 54694.65 88888.00 2015-02-17 07:30:20.000 048 12562.83 208.10 54694.65 88888.00 2015-02-17 07:30:20.125 048 12562.80 208.05 54694.65 88888.00 2015-02-17 07:30:20.250 048 12562.75 208.03 54694.65 88888.00 2015-02-17 07:30:20.375 048 12562.80 208.05 54694.65 88888.00 2015-02-17 07:30:20.500 048 12562.80 208.07 54694.62 88888.00 2015-02-17 07:30:20.625 048 12562.77 208.05 54694.62 88888.00 2015-02-17 07:30:20.750 048 12562.77 208.03 54694.62 88888.00 2015-02-17 07:30:20.875 048 12562.80 207.97 54694.60 88888.00 2015-02-17 07:30:21.000 048 12562.73 207.95 54694.57 88888.00 2015-02-17 07:30:21.125 048 12562.67 207.95 54694.55 88888.00 2015-02-17 07:30:21.250 048 12562.60 207.95 54694.55 88888.00 2015-02-17 07:30:21.375 048 12562.65 207.93 54694.60 88888.00 2015-02-17 07:30:21.500 048 12562.65 207.95 54694.57 88888.00 2015-02-17 07:30:21.625 048 12562.70 207.93 54694.57 88888.00 2015-02-17 07:30:21.750 048 12562.60 207.93 54694.57 88888.00 2015-02-17 07:30:21.875 048 12562.60 207.93 54694.55 88888.00 2015-02-17 07:30:22.000 048 12562.62 207.90 54694.55 88888.00 2015-02-17 07:30:22.125 048 12562.60 207.90 54694.55 88888.00 2015-02-17 07:30:22.250 048 12562.58 207.85 54694.55 88888.00 2015-02-17 07:30:22.375 048 12562.60 207.85 54694.55 88888.00 2015-02-17 07:30:22.500 048 12562.62 207.88 54694.55 88888.00 2015-02-17 07:30:22.625 048 12562.62 207.85 54694.55 88888.00 2015-02-17 07:30:22.750 048 12562.50 207.82 54694.53 88888.00 2015-02-17 07:30:22.875 048 12562.50 207.82 54694.53 88888.00 2015-02-17 07:30:23.000 048 12562.58 207.88 54694.55 88888.00 2015-02-17 07:30:23.125 048 12562.52 207.85 54694.55 88888.00 2015-02-17 07:30:23.250 048 12562.52 207.80 54694.50 88888.00 2015-02-17 07:30:23.375 048 12562.60 207.82 54694.53 88888.00 2015-02-17 07:30:23.500 048 12562.60 207.85 54694.53 88888.00 2015-02-17 07:30:23.625 048 12562.65 207.82 54694.55 88888.00 2015-02-17 07:30:23.750 048 12562.67 207.82 54694.55 88888.00 2015-02-17 07:30:23.875 048 12562.60 207.82 54694.53 88888.00 2015-02-17 07:30:24.000 048 12562.55 207.78 54694.45 88888.00 2015-02-17 07:30:24.125 048 12562.58 207.78 54694.47 88888.00 2015-02-17 07:30:24.250 048 12562.60 207.80 54694.50 88888.00 2015-02-17 07:30:24.375 048 12562.67 207.78 54694.47 88888.00 2015-02-17 07:30:24.500 048 12562.70 207.78 54694.45 88888.00 2015-02-17 07:30:24.625 048 12562.70 207.78 54694.45 88888.00 2015-02-17 07:30:24.750 048 12562.70 207.80 54694.45 88888.00 2015-02-17 07:30:24.875 048 12562.73 207.82 54694.43 88888.00 2015-02-17 07:30:25.000 048 12562.67 207.82 54694.40 88888.00 2015-02-17 07:30:25.125 048 12562.60 207.82 54694.40 88888.00 2015-02-17 07:30:25.250 048 12562.55 207.80 54694.40 88888.00 2015-02-17 07:30:25.375 048 12562.58 207.82 54694.40 88888.00 2015-02-17 07:30:25.500 048 12562.58 207.85 54694.40 88888.00 2015-02-17 07:30:25.625 048 12562.52 207.85 54694.40 88888.00 2015-02-17 07:30:25.750 048 12562.52 207.85 54694.40 88888.00 2015-02-17 07:30:25.875 048 12562.50 207.82 54694.38 88888.00 2015-02-17 07:30:26.000 048 12562.52 207.88 54694.38 88888.00 2015-02-17 07:30:26.125 048 12562.50 207.88 54694.38 88888.00 2015-02-17 07:30:26.250 048 12562.48 207.85 54694.38 88888.00 2015-02-17 07:30:26.375 048 12562.45 207.82 54694.35 88888.00 2015-02-17 07:30:26.500 048 12562.50 207.85 54694.35 88888.00 2015-02-17 07:30:26.625 048 12562.52 207.85 54694.38 88888.00 2015-02-17 07:30:26.750 048 12562.45 207.85 54694.38 88888.00 2015-02-17 07:30:26.875 048 12562.45 207.88 54694.38 88888.00 2015-02-17 07:30:27.000 048 12562.50 207.90 54694.38 88888.00 2015-02-17 07:30:27.125 048 12562.48 207.85 54694.35 88888.00 2015-02-17 07:30:27.250 048 12562.40 207.85 54694.32 88888.00 2015-02-17 07:30:27.375 048 12562.42 207.90 54694.32 88888.00 2015-02-17 07:30:27.500 048 12562.48 207.88 54694.35 88888.00 2015-02-17 07:30:27.625 048 12562.42 207.88 54694.35 88888.00 2015-02-17 07:30:27.750 048 12562.38 207.85 54694.32 88888.00 2015-02-17 07:30:27.875 048 12562.40 207.85 54694.32 88888.00 2015-02-17 07:30:28.000 048 12562.42 207.82 54694.35 88888.00 2015-02-17 07:30:28.125 048 12562.40 207.88 54694.35 88888.00 2015-02-17 07:30:28.250 048 12562.42 207.88 54694.35 88888.00 2015-02-17 07:30:28.375 048 12562.45 207.88 54694.32 88888.00 2015-02-17 07:30:28.500 048 12562.45 207.90 54694.32 88888.00 2015-02-17 07:30:28.625 048 12562.42 207.88 54694.30 88888.00 2015-02-17 07:30:28.750 048 12562.40 207.85 54694.28 88888.00 2015-02-17 07:30:28.875 048 12562.45 207.88 54694.28 88888.00 2015-02-17 07:30:29.000 048 12562.50 207.85 54694.22 88888.00 2015-02-17 07:30:29.125 048 12562.50 207.85 54694.28 88888.00 2015-02-17 07:30:29.250 048 12562.48 207.90 54694.25 88888.00 2015-02-17 07:30:29.375 048 12562.48 207.90 54694.25 88888.00 2015-02-17 07:30:29.500 048 12562.45 207.88 54694.25 88888.00 2015-02-17 07:30:29.625 048 12562.42 207.88 54694.28 88888.00 2015-02-17 07:30:29.750 048 12562.42 207.85 54694.22 88888.00 2015-02-17 07:30:29.875 048 12562.48 207.85 54694.22 88888.00 2015-02-17 07:30:30.000 048 12562.48 207.85 54694.22 88888.00 2015-02-17 07:30:30.125 048 12562.48 207.82 54694.25 88888.00 2015-02-17 07:30:30.250 048 12562.50 207.88 54694.25 88888.00 2015-02-17 07:30:30.375 048 12562.52 207.85 54694.25 88888.00 2015-02-17 07:30:30.500 048 12562.50 207.85 54694.20 88888.00 2015-02-17 07:30:30.625 048 12562.45 207.85 54694.22 88888.00 2015-02-17 07:30:30.750 048 12562.42 207.88 54694.20 88888.00 2015-02-17 07:30:30.875 048 12562.45 207.85 54694.15 88888.00 2015-02-17 07:30:31.000 048 12562.48 207.85 54694.12 88888.00 2015-02-17 07:30:31.125 048 12562.50 207.85 54694.15 88888.00 2015-02-17 07:30:31.250 048 12562.45 207.85 54694.15 88888.00 2015-02-17 07:30:31.375 048 12562.48 207.88 54694.18 88888.00 2015-02-17 07:30:31.500 048 12562.48 207.85 54694.15 88888.00 2015-02-17 07:30:31.625 048 12562.50 207.82 54694.18 88888.00 2015-02-17 07:30:31.750 048 12562.48 207.88 54694.18 88888.00 2015-02-17 07:30:31.875 048 12562.42 207.82 54694.12 88888.00 2015-02-17 07:30:32.000 048 12562.38 207.82 54694.12 88888.00 2015-02-17 07:30:32.125 048 12562.38 207.88 54694.15 88888.00 2015-02-17 07:30:32.250 048 12562.38 207.85 54694.15 88888.00 2015-02-17 07:30:32.375 048 12562.40 207.88 54694.15 88888.00 2015-02-17 07:30:32.500 048 12562.38 207.88 54694.15 88888.00 2015-02-17 07:30:32.625 048 12562.38 207.88 54694.12 88888.00 2015-02-17 07:30:32.750 048 12562.35 207.88 54694.12 88888.00 2015-02-17 07:30:32.875 048 12562.33 207.88 54694.12 88888.00 2015-02-17 07:30:33.000 048 12562.33 207.88 54694.12 88888.00 2015-02-17 07:30:33.125 048 12562.35 207.88 54694.10 88888.00 2015-02-17 07:30:33.250 048 12562.35 207.88 54694.12 88888.00 2015-02-17 07:30:33.375 048 12562.30 207.88 54694.15 88888.00 2015-02-17 07:30:33.500 048 12562.35 207.90 54694.12 88888.00 2015-02-17 07:30:33.625 048 12562.42 207.93 54694.12 88888.00 2015-02-17 07:30:33.750 048 12562.45 207.90 54694.10 88888.00 2015-02-17 07:30:33.875 048 12562.42 207.88 54694.07 88888.00 2015-02-17 07:30:34.000 048 12562.42 207.88 54694.07 88888.00 2015-02-17 07:30:34.125 048 12562.42 207.90 54694.07 88888.00 2015-02-17 07:30:34.250 048 12562.38 207.93 54694.10 88888.00 2015-02-17 07:30:34.375 048 12562.48 207.95 54694.05 88888.00 2015-02-17 07:30:34.500 048 12562.42 207.95 54694.05 88888.00 2015-02-17 07:30:34.625 048 12562.40 207.95 54694.07 88888.00 2015-02-17 07:30:34.750 048 12562.35 207.97 54694.07 88888.00 2015-02-17 07:30:34.875 048 12562.27 207.97 54694.05 88888.00 2015-02-17 07:30:35.000 048 12562.30 207.97 54694.05 88888.00 2015-02-17 07:30:35.125 048 12562.30 208.00 54694.07 88888.00 2015-02-17 07:30:35.250 048 12562.30 207.97 54694.07 88888.00 2015-02-17 07:30:35.375 048 12562.33 207.97 54694.07 88888.00 2015-02-17 07:30:35.500 048 12562.30 208.00 54694.05 88888.00 2015-02-17 07:30:35.625 048 12562.35 208.03 54694.03 88888.00 2015-02-17 07:30:35.750 048 12562.42 208.03 54694.00 88888.00 2015-02-17 07:30:35.875 048 12562.42 208.03 54694.00 88888.00 2015-02-17 07:30:36.000 048 12562.38 208.03 54693.97 88888.00 2015-02-17 07:30:36.125 048 12562.30 208.05 54694.00 88888.00 2015-02-17 07:30:36.250 048 12562.27 208.03 54694.03 88888.00 2015-02-17 07:30:36.375 048 12562.27 208.00 54694.03 88888.00 2015-02-17 07:30:36.500 048 12562.27 208.03 54694.00 88888.00 2015-02-17 07:30:36.625 048 12562.33 208.07 54693.97 88888.00 2015-02-17 07:30:36.750 048 12562.33 208.10 54694.03 88888.00 2015-02-17 07:30:36.875 048 12562.35 208.07 54694.00 88888.00 2015-02-17 07:30:37.000 048 12562.35 208.07 54693.95 88888.00 2015-02-17 07:30:37.125 048 12562.33 208.10 54693.95 88888.00 2015-02-17 07:30:37.250 048 12562.30 208.10 54693.95 88888.00 2015-02-17 07:30:37.375 048 12562.30 208.12 54693.95 88888.00 2015-02-17 07:30:37.500 048 12562.30 208.12 54693.95 88888.00 2015-02-17 07:30:37.625 048 12562.30 208.15 54693.97 88888.00 2015-02-17 07:30:37.750 048 12562.33 208.15 54693.95 88888.00 2015-02-17 07:30:37.875 048 12562.38 208.15 54693.97 88888.00 2015-02-17 07:30:38.000 048 12562.40 208.18 54693.93 88888.00 2015-02-17 07:30:38.125 048 12562.38 208.20 54693.90 88888.00 2015-02-17 07:30:38.250 048 12562.33 208.22 54693.93 88888.00 2015-02-17 07:30:38.375 048 12562.35 208.22 54693.93 88888.00 2015-02-17 07:30:38.500 048 12562.33 208.18 54693.90 88888.00 2015-02-17 07:30:38.625 048 12562.30 208.18 54693.90 88888.00 2015-02-17 07:30:38.750 048 12562.30 208.22 54693.88 88888.00 2015-02-17 07:30:38.875 048 12562.35 208.25 54693.88 88888.00 2015-02-17 07:30:39.000 048 12562.33 208.25 54693.88 88888.00 2015-02-17 07:30:39.125 048 12562.30 208.28 54693.90 88888.00 2015-02-17 07:30:39.250 048 12562.35 208.30 54693.90 88888.00 2015-02-17 07:30:39.375 048 12562.35 208.28 54693.90 88888.00 2015-02-17 07:30:39.500 048 12562.25 208.28 54693.90 88888.00 2015-02-17 07:30:39.625 048 12562.27 208.32 54693.90 88888.00 2015-02-17 07:30:39.750 048 12562.35 208.32 54693.90 88888.00 2015-02-17 07:30:39.875 048 12562.38 208.38 54693.90 88888.00 2015-02-17 07:30:40.000 048 12562.35 208.38 54693.88 88888.00 2015-02-17 07:30:40.125 048 12562.27 208.38 54693.85 88888.00 2015-02-17 07:30:40.250 048 12562.25 208.38 54693.85 88888.00 2015-02-17 07:30:40.375 048 12562.30 208.38 54693.85 88888.00 2015-02-17 07:30:40.500 048 12562.30 208.40 54693.82 88888.00 2015-02-17 07:30:40.625 048 12562.33 208.43 54693.85 88888.00 2015-02-17 07:30:40.750 048 12562.35 208.40 54693.82 88888.00 2015-02-17 07:30:40.875 048 12562.35 208.43 54693.80 88888.00 2015-02-17 07:30:41.000 048 12562.33 208.45 54693.78 88888.00 2015-02-17 07:30:41.125 048 12562.30 208.47 54693.80 88888.00 2015-02-17 07:30:41.250 048 12562.33 208.45 54693.82 88888.00 2015-02-17 07:30:41.375 048 12562.33 208.50 54693.82 88888.00 2015-02-17 07:30:41.500 048 12562.33 208.45 54693.80 88888.00 2015-02-17 07:30:41.625 048 12562.33 208.45 54693.78 88888.00 2015-02-17 07:30:41.750 048 12562.35 208.50 54693.82 88888.00 2015-02-17 07:30:41.875 048 12562.38 208.47 54693.82 88888.00 2015-02-17 07:30:42.000 048 12562.33 208.50 54693.78 88888.00 2015-02-17 07:30:42.125 048 12562.38 208.55 54693.80 88888.00 2015-02-17 07:30:42.250 048 12562.38 208.55 54693.78 88888.00 2015-02-17 07:30:42.375 048 12562.38 208.55 54693.80 88888.00 2015-02-17 07:30:42.500 048 12562.38 208.53 54693.80 88888.00 2015-02-17 07:30:42.625 048 12562.38 208.55 54693.78 88888.00 2015-02-17 07:30:42.750 048 12562.33 208.60 54693.75 88888.00 2015-02-17 07:30:42.875 048 12562.35 208.57 54693.75 88888.00 2015-02-17 07:30:43.000 048 12562.35 208.53 54693.72 88888.00 2015-02-17 07:30:43.125 048 12562.30 208.53 54693.72 88888.00 2015-02-17 07:30:43.250 048 12562.23 208.55 54693.75 88888.00 2015-02-17 07:30:43.375 048 12562.27 208.55 54693.72 88888.00 2015-02-17 07:30:43.500 048 12562.30 208.55 54693.70 88888.00 2015-02-17 07:30:43.625 048 12562.33 208.55 54693.70 88888.00 2015-02-17 07:30:43.750 048 12562.30 208.57 54693.68 88888.00 2015-02-17 07:30:43.875 048 12562.25 208.57 54693.68 88888.00 2015-02-17 07:30:44.000 048 12562.25 208.55 54693.70 88888.00 2015-02-17 07:30:44.125 048 12562.25 208.55 54693.70 88888.00 2015-02-17 07:30:44.250 048 12562.20 208.55 54693.70 88888.00 2015-02-17 07:30:44.375 048 12562.25 208.57 54693.72 88888.00 2015-02-17 07:30:44.500 048 12562.27 208.57 54693.72 88888.00 2015-02-17 07:30:44.625 048 12562.25 208.57 54693.72 88888.00 2015-02-17 07:30:44.750 048 12562.23 208.55 54693.72 88888.00 2015-02-17 07:30:44.875 048 12562.17 208.55 54693.70 88888.00 2015-02-17 07:30:45.000 048 12562.12 208.53 54693.70 88888.00 2015-02-17 07:30:45.125 048 12562.10 208.55 54693.70 88888.00 2015-02-17 07:30:45.250 048 12562.08 208.55 54693.70 88888.00 2015-02-17 07:30:45.375 048 12562.12 208.57 54693.70 88888.00 2015-02-17 07:30:45.500 048 12562.08 208.57 54693.70 88888.00 2015-02-17 07:30:45.625 048 12562.00 208.57 54693.75 88888.00 2015-02-17 07:30:45.750 048 12562.02 208.57 54693.72 88888.00 2015-02-17 07:30:45.875 048 12562.00 208.53 54693.68 88888.00 2015-02-17 07:30:46.000 048 12561.98 208.55 54693.70 88888.00 2015-02-17 07:30:46.125 048 12562.05 208.57 54693.70 88888.00 2015-02-17 07:30:46.250 048 12562.00 208.55 54693.70 88888.00 2015-02-17 07:30:46.375 048 12561.95 208.55 54693.70 88888.00 2015-02-17 07:30:46.500 048 12561.90 208.55 54693.70 88888.00 2015-02-17 07:30:46.625 048 12561.85 208.57 54693.68 88888.00 2015-02-17 07:30:46.750 048 12561.90 208.55 54693.70 88888.00 2015-02-17 07:30:46.875 048 12561.92 208.53 54693.70 88888.00 2015-02-17 07:30:47.000 048 12561.92 208.53 54693.68 88888.00 2015-02-17 07:30:47.125 048 12561.88 208.53 54693.68 88888.00 2015-02-17 07:30:47.250 048 12561.83 208.55 54693.72 88888.00 2015-02-17 07:30:47.375 048 12561.80 208.60 54693.70 88888.00 2015-02-17 07:30:47.500 048 12561.75 208.60 54693.70 88888.00 2015-02-17 07:30:47.625 048 12561.73 208.55 54693.65 88888.00 2015-02-17 07:30:47.750 048 12561.67 208.57 54693.65 88888.00 2015-02-17 07:30:47.875 048 12561.65 208.57 54693.70 88888.00 2015-02-17 07:30:48.000 048 12561.67 208.55 54693.68 88888.00 2015-02-17 07:30:48.125 048 12561.65 208.55 54693.65 88888.00 2015-02-17 07:30:48.250 048 12561.60 208.60 54693.68 88888.00 2015-02-17 07:30:48.375 048 12561.60 208.60 54693.68 88888.00 2015-02-17 07:30:48.500 048 12561.60 208.60 54693.68 88888.00 2015-02-17 07:30:48.625 048 12561.58 208.57 54693.68 88888.00 2015-02-17 07:30:48.750 048 12561.55 208.60 54693.68 88888.00 2015-02-17 07:30:48.875 048 12561.60 208.62 54693.68 88888.00 2015-02-17 07:30:49.000 048 12561.58 208.65 54693.68 88888.00 2015-02-17 07:30:49.125 048 12561.58 208.65 54693.65 88888.00 2015-02-17 07:30:49.250 048 12561.55 208.65 54693.70 88888.00 2015-02-17 07:30:49.375 048 12561.52 208.60 54693.65 88888.00 2015-02-17 07:30:49.500 048 12561.48 208.60 54693.62 88888.00 2015-02-17 07:30:49.625 048 12561.48 208.62 54693.65 88888.00 2015-02-17 07:30:49.750 048 12561.48 208.65 54693.65 88888.00 2015-02-17 07:30:49.875 048 12561.42 208.68 54693.65 88888.00 2015-02-17 07:30:50.000 048 12561.38 208.65 54693.62 88888.00 2015-02-17 07:30:50.125 048 12561.38 208.62 54693.68 88888.00 2015-02-17 07:30:50.250 048 12561.27 208.65 54693.68 88888.00 2015-02-17 07:30:50.375 048 12561.20 208.70 54693.68 88888.00 2015-02-17 07:30:50.500 048 12561.27 208.72 54693.70 88888.00 2015-02-17 07:30:50.625 048 12561.33 208.75 54693.68 88888.00 2015-02-17 07:30:50.750 048 12561.30 208.72 54693.62 88888.00 2015-02-17 07:30:50.875 048 12561.30 208.72 54693.62 88888.00 2015-02-17 07:30:51.000 048 12561.33 208.72 54693.65 88888.00 2015-02-17 07:30:51.125 048 12561.30 208.75 54693.65 88888.00 2015-02-17 07:30:51.250 048 12561.23 208.75 54693.65 88888.00 2015-02-17 07:30:51.375 048 12561.17 208.72 54693.65 88888.00 2015-02-17 07:30:51.500 048 12561.12 208.75 54693.62 88888.00 2015-02-17 07:30:51.625 048 12561.12 208.78 54693.60 88888.00 2015-02-17 07:30:51.750 048 12561.08 208.78 54693.62 88888.00 2015-02-17 07:30:51.875 048 12561.12 208.78 54693.62 88888.00 2015-02-17 07:30:52.000 048 12561.08 208.75 54693.60 88888.00 2015-02-17 07:30:52.125 048 12561.00 208.80 54693.60 88888.00 2015-02-17 07:30:52.250 048 12560.98 208.80 54693.57 88888.00 2015-02-17 07:30:52.375 048 12561.02 208.82 54693.57 88888.00 2015-02-17 07:30:52.500 048 12561.05 208.85 54693.57 88888.00 2015-02-17 07:30:52.625 048 12561.02 208.88 54693.57 88888.00 2015-02-17 07:30:52.750 048 12561.00 208.88 54693.57 88888.00 2015-02-17 07:30:52.875 048 12560.98 208.88 54693.60 88888.00 2015-02-17 07:30:53.000 048 12560.95 208.93 54693.60 88888.00 2015-02-17 07:30:53.125 048 12560.95 208.93 54693.57 88888.00 2015-02-17 07:30:53.250 048 12560.95 208.93 54693.60 88888.00 2015-02-17 07:30:53.375 048 12560.92 208.97 54693.62 88888.00 2015-02-17 07:30:53.500 048 12560.92 209.00 54693.65 88888.00 2015-02-17 07:30:53.625 048 12560.85 208.97 54693.62 88888.00 2015-02-17 07:30:53.750 048 12560.85 208.97 54693.57 88888.00 2015-02-17 07:30:53.875 048 12560.90 209.00 54693.57 88888.00 2015-02-17 07:30:54.000 048 12560.95 208.97 54693.55 88888.00 2015-02-17 07:30:54.125 048 12560.95 209.00 54693.57 88888.00 2015-02-17 07:30:54.250 048 12560.88 209.03 54693.57 88888.00 2015-02-17 07:30:54.375 048 12560.88 209.03 54693.57 88888.00 2015-02-17 07:30:54.500 048 12560.85 209.07 54693.55 88888.00 2015-02-17 07:30:54.625 048 12560.85 209.05 54693.55 88888.00 2015-02-17 07:30:54.750 048 12560.77 209.05 54693.55 88888.00 2015-02-17 07:30:54.875 048 12560.70 209.05 54693.53 88888.00 2015-02-17 07:30:55.000 048 12560.70 209.07 54693.50 88888.00 2015-02-17 07:30:55.125 048 12560.77 209.12 54693.55 88888.00 2015-02-17 07:30:55.250 048 12560.80 209.12 54693.53 88888.00 2015-02-17 07:30:55.375 048 12560.77 209.15 54693.53 88888.00 2015-02-17 07:30:55.500 048 12560.75 209.15 54693.53 88888.00 2015-02-17 07:30:55.625 048 12560.70 209.15 54693.55 88888.00 2015-02-17 07:30:55.750 048 12560.73 209.20 54693.55 88888.00 2015-02-17 07:30:55.875 048 12560.65 209.18 54693.53 88888.00 2015-02-17 07:30:56.000 048 12560.60 209.20 54693.53 88888.00 2015-02-17 07:30:56.125 048 12560.62 209.25 54693.57 88888.00 2015-02-17 07:30:56.250 048 12560.67 209.25 54693.55 88888.00 2015-02-17 07:30:56.375 048 12560.67 209.25 54693.53 88888.00 2015-02-17 07:30:56.500 048 12560.60 209.28 54693.53 88888.00 2015-02-17 07:30:56.625 048 12560.58 209.28 54693.53 88888.00 2015-02-17 07:30:56.750 048 12560.60 209.28 54693.50 88888.00 2015-02-17 07:30:56.875 048 12560.62 209.28 54693.50 88888.00 2015-02-17 07:30:57.000 048 12560.50 209.28 54693.53 88888.00 2015-02-17 07:30:57.125 048 12560.45 209.30 54693.53 88888.00 2015-02-17 07:30:57.250 048 12560.42 209.28 54693.53 88888.00 2015-02-17 07:30:57.375 048 12560.50 209.28 54693.53 88888.00 2015-02-17 07:30:57.500 048 12560.50 209.30 54693.50 88888.00 2015-02-17 07:30:57.625 048 12560.45 209.25 54693.50 88888.00 2015-02-17 07:30:57.750 048 12560.42 209.25 54693.53 88888.00 2015-02-17 07:30:57.875 048 12560.40 209.25 54693.50 88888.00 2015-02-17 07:30:58.000 048 12560.40 209.25 54693.47 88888.00 2015-02-17 07:30:58.125 048 12560.35 209.25 54693.47 88888.00 2015-02-17 07:30:58.250 048 12560.38 209.25 54693.47 88888.00 2015-02-17 07:30:58.375 048 12560.40 209.30 54693.45 88888.00 2015-02-17 07:30:58.500 048 12560.38 209.30 54693.45 88888.00 2015-02-17 07:30:58.625 048 12560.33 209.22 54693.45 88888.00 2015-02-17 07:30:58.750 048 12560.30 209.25 54693.43 88888.00 2015-02-17 07:30:58.875 048 12560.30 209.28 54693.43 88888.00 2015-02-17 07:30:59.000 048 12560.38 209.30 54693.45 88888.00 2015-02-17 07:30:59.125 048 12560.38 209.35 54693.45 88888.00 2015-02-17 07:30:59.250 048 12560.33 209.30 54693.45 88888.00 2015-02-17 07:30:59.375 048 12560.35 209.30 54693.45 88888.00 2015-02-17 07:30:59.500 048 12560.35 209.30 54693.43 88888.00 2015-02-17 07:30:59.625 048 12560.35 209.30 54693.43 88888.00 2015-02-17 07:30:59.750 048 12560.27 209.35 54693.45 88888.00 2015-02-17 07:30:59.875 048 12560.20 209.35 54693.40 88888.00 2015-02-17 07:31:00.000 048 12560.20 209.30 54693.40 88888.00 2015-02-17 07:31:00.125 048 12560.23 209.32 54693.43 88888.00 2015-02-17 07:31:00.250 048 12560.20 209.30 54693.43 88888.00 2015-02-17 07:31:00.375 048 12560.17 209.30 54693.40 88888.00 2015-02-17 07:31:00.500 048 12560.23 209.30 54693.38 88888.00 2015-02-17 07:31:00.625 048 12560.27 209.30 54693.40 88888.00 2015-02-17 07:31:00.750 048 12560.23 209.28 54693.40 88888.00 2015-02-17 07:31:00.875 048 12560.20 209.28 54693.38 88888.00 2015-02-17 07:31:01.000 048 12560.20 209.28 54693.38 88888.00 2015-02-17 07:31:01.125 048 12560.17 209.30 54693.40 88888.00 2015-02-17 07:31:01.250 048 12560.17 209.25 54693.43 88888.00 2015-02-17 07:31:01.375 048 12560.10 209.22 54693.40 88888.00 2015-02-17 07:31:01.500 048 12560.15 209.22 54693.35 88888.00 2015-02-17 07:31:01.625 048 12560.17 209.22 54693.32 88888.00 2015-02-17 07:31:01.750 048 12560.15 209.25 54693.35 88888.00 2015-02-17 07:31:01.875 048 12560.20 209.22 54693.35 88888.00 2015-02-17 07:31:02.000 048 12560.20 209.18 54693.32 88888.00 2015-02-17 07:31:02.125 048 12560.12 209.18 54693.35 88888.00 2015-02-17 07:31:02.250 048 12560.08 209.15 54693.35 88888.00 2015-02-17 07:31:02.375 048 12560.08 209.15 54693.38 88888.00 2015-02-17 07:31:02.500 048 12560.08 209.18 54693.38 88888.00 2015-02-17 07:31:02.625 048 12560.05 209.15 54693.32 88888.00 2015-02-17 07:31:02.750 048 12560.08 209.18 54693.35 88888.00 2015-02-17 07:31:02.875 048 12560.10 209.15 54693.35 88888.00 2015-02-17 07:31:03.000 048 12560.08 209.12 54693.28 88888.00 2015-02-17 07:31:03.125 048 12560.08 209.15 54693.30 88888.00 2015-02-17 07:31:03.250 048 12560.05 209.15 54693.28 88888.00 2015-02-17 07:31:03.375 048 12560.02 209.15 54693.25 88888.00 2015-02-17 07:31:03.500 048 12560.05 209.15 54693.28 88888.00 2015-02-17 07:31:03.625 048 12560.08 209.18 54693.28 88888.00 2015-02-17 07:31:03.750 048 12560.08 209.18 54693.25 88888.00 2015-02-17 07:31:03.875 048 12560.05 209.15 54693.25 88888.00 2015-02-17 07:31:04.000 048 12560.00 209.12 54693.22 88888.00 2015-02-17 07:31:04.125 048 12559.98 209.12 54693.22 88888.00 2015-02-17 07:31:04.250 048 12559.98 209.12 54693.20 88888.00 2015-02-17 07:31:04.375 048 12559.98 209.10 54693.20 88888.00 2015-02-17 07:31:04.500 048 12560.00 209.10 54693.20 88888.00 2015-02-17 07:31:04.625 048 12560.00 209.07 54693.20 88888.00 2015-02-17 07:31:04.750 048 12560.02 209.07 54693.20 88888.00 2015-02-17 07:31:04.875 048 12560.08 209.07 54693.20 88888.00 2015-02-17 07:31:05.000 048 12560.10 209.05 54693.15 88888.00 2015-02-17 07:31:05.125 048 12560.10 209.05 54693.18 88888.00 2015-02-17 07:31:05.250 048 12560.15 209.05 54693.22 88888.00 2015-02-17 07:31:05.375 048 12560.17 209.03 54693.20 88888.00 2015-02-17 07:31:05.500 048 12560.17 209.03 54693.20 88888.00 2015-02-17 07:31:05.625 048 12560.12 209.07 54693.20 88888.00 2015-02-17 07:31:05.750 048 12560.10 209.05 54693.15 88888.00 2015-02-17 07:31:05.875 048 12560.05 209.03 54693.15 88888.00 2015-02-17 07:31:06.000 048 12560.02 209.03 54693.15 88888.00 2015-02-17 07:31:06.125 048 12560.08 209.03 54693.15 88888.00 2015-02-17 07:31:06.250 048 12560.08 208.97 54693.15 88888.00 2015-02-17 07:31:06.375 048 12560.05 208.95 54693.12 88888.00 2015-02-17 07:31:06.500 048 12560.02 208.95 54693.10 88888.00 2015-02-17 07:31:06.625 048 12560.02 208.97 54693.10 88888.00 2015-02-17 07:31:06.750 048 12560.05 208.97 54693.12 88888.00 2015-02-17 07:31:06.875 048 12560.02 208.95 54693.12 88888.00 2015-02-17 07:31:07.000 048 12560.02 208.90 54693.10 88888.00 2015-02-17 07:31:07.125 048 12560.00 208.88 54693.15 88888.00 2015-02-17 07:31:07.250 048 12559.95 208.88 54693.12 88888.00 2015-02-17 07:31:07.375 048 12560.00 208.88 54693.10 88888.00 2015-02-17 07:31:07.500 048 12559.98 208.88 54693.10 88888.00 2015-02-17 07:31:07.625 048 12560.00 208.88 54693.12 88888.00 2015-02-17 07:31:07.750 048 12560.00 208.90 54693.10 88888.00 2015-02-17 07:31:07.875 048 12560.05 208.88 54693.07 88888.00 2015-02-17 07:31:08.000 048 12560.05 208.85 54693.03 88888.00 2015-02-17 07:31:08.125 048 12560.08 208.85 54693.03 88888.00 2015-02-17 07:31:08.250 048 12560.02 208.85 54693.05 88888.00 2015-02-17 07:31:08.375 048 12559.98 208.88 54693.05 88888.00 2015-02-17 07:31:08.500 048 12559.98 208.85 54693.03 88888.00 2015-02-17 07:31:08.625 048 12559.98 208.82 54693.00 88888.00 2015-02-17 07:31:08.750 048 12559.95 208.80 54693.00 88888.00 2015-02-17 07:31:08.875 048 12559.92 208.80 54692.97 88888.00 2015-02-17 07:31:09.000 048 12559.95 208.78 54692.95 88888.00 2015-02-17 07:31:09.125 048 12559.90 208.75 54692.95 88888.00 2015-02-17 07:31:09.250 048 12559.92 208.72 54692.93 88888.00 2015-02-17 07:31:09.375 048 12559.95 208.75 54692.95 88888.00 2015-02-17 07:31:09.500 048 12559.95 208.75 54692.93 88888.00 2015-02-17 07:31:09.625 048 12559.95 208.72 54692.95 88888.00 2015-02-17 07:31:09.750 048 12559.95 208.70 54692.90 88888.00 2015-02-17 07:31:09.875 048 12559.95 208.68 54692.93 88888.00 2015-02-17 07:31:10.000 048 12559.98 208.68 54692.93 88888.00 2015-02-17 07:31:10.125 048 12559.98 208.70 54692.93 88888.00 2015-02-17 07:31:10.250 048 12559.92 208.65 54692.93 88888.00 2015-02-17 07:31:10.375 048 12559.98 208.65 54692.90 88888.00 2015-02-17 07:31:10.500 048 12559.98 208.70 54692.90 88888.00 2015-02-17 07:31:10.625 048 12559.98 208.65 54692.90 88888.00 2015-02-17 07:31:10.750 048 12560.00 208.62 54692.90 88888.00 2015-02-17 07:31:10.875 048 12560.02 208.60 54692.88 88888.00 2015-02-17 07:31:11.000 048 12560.02 208.57 54692.88 88888.00 2015-02-17 07:31:11.125 048 12560.00 208.53 54692.85 88888.00 2015-02-17 07:31:11.250 048 12559.98 208.53 54692.82 88888.00 2015-02-17 07:31:11.375 048 12559.98 208.53 54692.80 88888.00 2015-02-17 07:31:11.500 048 12560.00 208.53 54692.82 88888.00 2015-02-17 07:31:11.625 048 12560.00 208.53 54692.82 88888.00 2015-02-17 07:31:11.750 048 12560.00 208.50 54692.82 88888.00 2015-02-17 07:31:11.875 048 12559.98 208.45 54692.82 88888.00 2015-02-17 07:31:12.000 048 12559.95 208.45 54692.82 88888.00 2015-02-17 07:31:12.125 048 12559.92 208.47 54692.80 88888.00 2015-02-17 07:31:12.250 048 12559.98 208.50 54692.80 88888.00 2015-02-17 07:31:12.375 048 12559.98 208.50 54692.80 88888.00 2015-02-17 07:31:12.500 048 12559.90 208.45 54692.80 88888.00 2015-02-17 07:31:12.625 048 12559.90 208.43 54692.75 88888.00 2015-02-17 07:31:12.750 048 12559.90 208.43 54692.78 88888.00 2015-02-17 07:31:12.875 048 12559.88 208.43 54692.80 88888.00 2015-02-17 07:31:13.000 048 12559.88 208.40 54692.78 88888.00 2015-02-17 07:31:13.125 048 12559.88 208.43 54692.75 88888.00 2015-02-17 07:31:13.250 048 12559.85 208.40 54692.78 88888.00 2015-02-17 07:31:13.375 048 12559.85 208.43 54692.78 88888.00 2015-02-17 07:31:13.500 048 12559.85 208.40 54692.75 88888.00 2015-02-17 07:31:13.625 048 12559.80 208.35 54692.75 88888.00 2015-02-17 07:31:13.750 048 12559.73 208.38 54692.75 88888.00 2015-02-17 07:31:13.875 048 12559.77 208.35 54692.75 88888.00 2015-02-17 07:31:14.000 048 12559.83 208.32 54692.72 88888.00 2015-02-17 07:31:14.125 048 12559.85 208.35 54692.72 88888.00 2015-02-17 07:31:14.250 048 12559.85 208.30 54692.72 88888.00 2015-02-17 07:31:14.375 048 12559.85 208.32 54692.70 88888.00 2015-02-17 07:31:14.500 048 12559.88 208.30 54692.68 88888.00 2015-02-17 07:31:14.625 048 12559.83 208.30 54692.70 88888.00 2015-02-17 07:31:14.750 048 12559.80 208.35 54692.72 88888.00 2015-02-17 07:31:14.875 048 12559.77 208.32 54692.70 88888.00 2015-02-17 07:31:15.000 048 12559.73 208.28 54692.65 88888.00 2015-02-17 07:31:15.125 048 12559.65 208.22 54692.65 88888.00 2015-02-17 07:31:15.250 048 12559.60 208.25 54692.68 88888.00 2015-02-17 07:31:15.375 048 12559.67 208.28 54692.68 88888.00 2015-02-17 07:31:15.500 048 12559.73 208.28 54692.68 88888.00 2015-02-17 07:31:15.625 048 12559.67 208.25 54692.68 88888.00 2015-02-17 07:31:15.750 048 12559.58 208.22 54692.65 88888.00 2015-02-17 07:31:15.875 048 12559.52 208.22 54692.65 88888.00 2015-02-17 07:31:16.000 048 12559.58 208.25 54692.65 88888.00 2015-02-17 07:31:16.125 048 12559.52 208.25 54692.68 88888.00 2015-02-17 07:31:16.250 048 12559.42 208.25 54692.65 88888.00 2015-02-17 07:31:16.375 048 12559.48 208.22 54692.65 88888.00 2015-02-17 07:31:16.500 048 12559.50 208.25 54692.62 88888.00 2015-02-17 07:31:16.625 048 12559.50 208.20 54692.62 88888.00 2015-02-17 07:31:16.750 048 12559.50 208.20 54692.62 88888.00 2015-02-17 07:31:16.875 048 12559.58 208.22 54692.65 88888.00 2015-02-17 07:31:17.000 048 12559.55 208.20 54692.60 88888.00 2015-02-17 07:31:17.125 048 12559.52 208.20 54692.60 88888.00 2015-02-17 07:31:17.250 048 12559.52 208.15 54692.57 88888.00 2015-02-17 07:31:17.375 048 12559.55 208.18 54692.57 88888.00 2015-02-17 07:31:17.500 048 12559.55 208.18 54692.57 88888.00 2015-02-17 07:31:17.625 048 12559.52 208.18 54692.57 88888.00 2015-02-17 07:31:17.750 048 12559.50 208.18 54692.60 88888.00 2015-02-17 07:31:17.875 048 12559.52 208.15 54692.57 88888.00 2015-02-17 07:31:18.000 048 12559.55 208.15 54692.55 88888.00 2015-02-17 07:31:18.125 048 12559.52 208.15 54692.53 88888.00 2015-02-17 07:31:18.250 048 12559.42 208.12 54692.55 88888.00 2015-02-17 07:31:18.375 048 12559.48 208.12 54692.55 88888.00 2015-02-17 07:31:18.500 048 12559.42 208.12 54692.53 88888.00 2015-02-17 07:31:18.625 048 12559.42 208.07 54692.50 88888.00 2015-02-17 07:31:18.750 048 12559.48 208.10 54692.50 88888.00 2015-02-17 07:31:18.875 048 12559.42 208.12 54692.50 88888.00 2015-02-17 07:31:19.000 048 12559.50 208.15 54692.47 88888.00 2015-02-17 07:31:19.125 048 12559.52 208.10 54692.47 88888.00 2015-02-17 07:31:19.250 048 12559.48 208.07 54692.45 88888.00 2015-02-17 07:31:19.375 048 12559.40 208.07 54692.45 88888.00 2015-02-17 07:31:19.500 048 12559.38 208.05 54692.47 88888.00 2015-02-17 07:31:19.625 048 12559.35 208.07 54692.50 88888.00 2015-02-17 07:31:19.750 048 12559.35 208.10 54692.45 88888.00 2015-02-17 07:31:19.875 048 12559.40 208.12 54692.47 88888.00 2015-02-17 07:31:20.000 048 12559.40 208.10 54692.40 88888.00 2015-02-17 07:31:20.125 048 12559.38 208.10 54692.43 88888.00 2015-02-17 07:31:20.250 048 12559.35 208.07 54692.47 88888.00 2015-02-17 07:31:20.375 048 12559.35 208.10 54692.45 88888.00 2015-02-17 07:31:20.500 048 12559.30 208.12 54692.43 88888.00 2015-02-17 07:31:20.625 048 12559.27 208.07 54692.40 88888.00 2015-02-17 07:31:20.750 048 12559.27 208.05 54692.40 88888.00 2015-02-17 07:31:20.875 048 12559.25 208.03 54692.40 88888.00 2015-02-17 07:31:21.000 048 12559.25 208.05 54692.40 88888.00 2015-02-17 07:31:21.125 048 12559.25 208.05 54692.40 88888.00 2015-02-17 07:31:21.250 048 12559.25 208.05 54692.38 88888.00 2015-02-17 07:31:21.375 048 12559.30 208.05 54692.38 88888.00 2015-02-17 07:31:21.500 048 12559.33 208.05 54692.35 88888.00 2015-02-17 07:31:21.625 048 12559.30 208.05 54692.35 88888.00 2015-02-17 07:31:21.750 048 12559.27 208.03 54692.30 88888.00 2015-02-17 07:31:21.875 048 12559.25 208.05 54692.32 88888.00 2015-02-17 07:31:22.000 048 12559.33 208.10 54692.35 88888.00 2015-02-17 07:31:22.125 048 12559.33 208.07 54692.35 88888.00 2015-02-17 07:31:22.250 048 12559.30 208.03 54692.30 88888.00 2015-02-17 07:31:22.375 048 12559.25 208.05 54692.32 88888.00 2015-02-17 07:31:22.500 048 12559.27 208.07 54692.30 88888.00 2015-02-17 07:31:22.625 048 12559.27 208.05 54692.25 88888.00 2015-02-17 07:31:22.750 048 12559.30 208.05 54692.28 88888.00 2015-02-17 07:31:22.875 048 12559.27 208.00 54692.28 88888.00 2015-02-17 07:31:23.000 048 12559.23 208.00 54692.25 88888.00 2015-02-17 07:31:23.125 048 12559.23 208.07 54692.25 88888.00 2015-02-17 07:31:23.250 048 12559.27 208.05 54692.22 88888.00 2015-02-17 07:31:23.375 048 12559.23 208.05 54692.20 88888.00 2015-02-17 07:31:23.500 048 12559.17 208.03 54692.20 88888.00 2015-02-17 07:31:23.625 048 12559.17 208.05 54692.22 88888.00 2015-02-17 07:31:23.750 048 12559.20 208.05 54692.20 88888.00 2015-02-17 07:31:23.875 048 12559.17 208.05 54692.20 88888.00 2015-02-17 07:31:24.000 048 12559.17 208.05 54692.18 88888.00 2015-02-17 07:31:24.125 048 12559.15 208.07 54692.18 88888.00 2015-02-17 07:31:24.250 048 12559.12 208.07 54692.15 88888.00 2015-02-17 07:31:24.375 048 12559.15 208.07 54692.18 88888.00 2015-02-17 07:31:24.500 048 12559.10 208.05 54692.15 88888.00 2015-02-17 07:31:24.625 048 12559.08 208.03 54692.15 88888.00 2015-02-17 07:31:24.750 048 12559.10 208.05 54692.15 88888.00 2015-02-17 07:31:24.875 048 12559.12 208.05 54692.15 88888.00 2015-02-17 07:31:25.000 048 12559.10 208.03 54692.12 88888.00 2015-02-17 07:31:25.125 048 12559.05 208.03 54692.15 88888.00 2015-02-17 07:31:25.250 048 12559.08 208.00 54692.15 88888.00 2015-02-17 07:31:25.375 048 12559.10 208.00 54692.10 88888.00 2015-02-17 07:31:25.500 048 12559.10 208.00 54692.10 88888.00 2015-02-17 07:31:25.625 048 12559.05 208.00 54692.10 88888.00 2015-02-17 07:31:25.750 048 12559.05 207.97 54692.12 88888.00 2015-02-17 07:31:25.875 048 12559.08 208.00 54692.10 88888.00 2015-02-17 07:31:26.000 048 12559.05 208.00 54692.10 88888.00 2015-02-17 07:31:26.125 048 12559.00 207.97 54692.10 88888.00 2015-02-17 07:31:26.250 048 12558.92 207.97 54692.10 88888.00 2015-02-17 07:31:26.375 048 12558.95 207.97 54692.10 88888.00 2015-02-17 07:31:26.500 048 12558.98 208.00 54692.07 88888.00 2015-02-17 07:31:26.625 048 12558.95 208.00 54692.07 88888.00 2015-02-17 07:31:26.750 048 12558.98 207.97 54692.05 88888.00 2015-02-17 07:31:26.875 048 12559.00 207.95 54692.05 88888.00 2015-02-17 07:31:27.000 048 12559.00 207.93 54692.03 88888.00 2015-02-17 07:31:27.125 048 12558.95 207.93 54692.05 88888.00 2015-02-17 07:31:27.250 048 12558.90 207.90 54692.07 88888.00 2015-02-17 07:31:27.375 048 12558.83 207.90 54692.05 88888.00 2015-02-17 07:31:27.500 048 12558.80 207.90 54692.03 88888.00 2015-02-17 07:31:27.625 048 12558.77 207.88 54692.03 88888.00 2015-02-17 07:31:27.750 048 12558.80 207.90 54692.05 88888.00 2015-02-17 07:31:27.875 048 12558.80 207.88 54692.07 88888.00 2015-02-17 07:31:28.000 048 12558.77 207.85 54692.03 88888.00 2015-02-17 07:31:28.125 048 12558.73 207.82 54692.05 88888.00 2015-02-17 07:31:28.250 048 12558.67 207.80 54692.05 88888.00 2015-02-17 07:31:28.375 048 12558.77 207.82 54692.03 88888.00 2015-02-17 07:31:28.500 048 12558.80 207.82 54692.03 88888.00 2015-02-17 07:31:28.625 048 12558.77 207.82 54692.03 88888.00 2015-02-17 07:31:28.750 048 12558.73 207.82 54692.03 88888.00 2015-02-17 07:31:28.875 048 12558.62 207.80 54692.03 88888.00 2015-02-17 07:31:29.000 048 12558.65 207.78 54691.97 88888.00 2015-02-17 07:31:29.125 048 12558.70 207.78 54692.00 88888.00 2015-02-17 07:31:29.250 048 12558.62 207.75 54692.00 88888.00 2015-02-17 07:31:29.375 048 12558.58 207.75 54692.00 88888.00 2015-02-17 07:31:29.500 048 12558.58 207.75 54692.00 88888.00 2015-02-17 07:31:29.625 048 12558.58 207.70 54691.97 88888.00 2015-02-17 07:31:29.750 048 12558.58 207.70 54691.95 88888.00 2015-02-17 07:31:29.875 048 12558.58 207.70 54691.97 88888.00 2015-02-17 07:31:30.000 048 12558.58 207.72 54691.97 88888.00 2015-02-17 07:31:30.125 048 12558.60 207.68 54691.95 88888.00 2015-02-17 07:31:30.250 048 12558.60 207.62 54691.95 88888.00 2015-02-17 07:31:30.375 048 12558.60 207.60 54691.95 88888.00 2015-02-17 07:31:30.500 048 12558.52 207.60 54691.93 88888.00 2015-02-17 07:31:30.625 048 12558.52 207.60 54691.95 88888.00 2015-02-17 07:31:30.750 048 12558.52 207.57 54691.93 88888.00 2015-02-17 07:31:30.875 048 12558.50 207.60 54691.93 88888.00 2015-02-17 07:31:31.000 048 12558.45 207.57 54691.93 88888.00 2015-02-17 07:31:31.125 048 12558.40 207.55 54691.90 88888.00 2015-02-17 07:31:31.250 048 12558.42 207.53 54691.95 88888.00 2015-02-17 07:31:31.375 048 12558.45 207.50 54691.95 88888.00 2015-02-17 07:31:31.500 048 12558.42 207.50 54691.93 88888.00 2015-02-17 07:31:31.625 048 12558.33 207.47 54691.90 88888.00 2015-02-17 07:31:31.750 048 12558.30 207.43 54691.90 88888.00 2015-02-17 07:31:31.875 048 12558.33 207.43 54691.90 88888.00 2015-02-17 07:31:32.000 048 12558.42 207.43 54691.90 88888.00 2015-02-17 07:31:32.125 048 12558.38 207.43 54691.90 88888.00 2015-02-17 07:31:32.250 048 12558.20 207.38 54691.93 88888.00 2015-02-17 07:31:32.375 048 12558.20 207.40 54691.88 88888.00 2015-02-17 07:31:32.500 048 12558.20 207.40 54691.88 88888.00 2015-02-17 07:31:32.625 048 12558.15 207.38 54691.88 88888.00 2015-02-17 07:31:32.750 048 12558.15 207.35 54691.88 88888.00 2015-02-17 07:31:32.875 048 12558.17 207.35 54691.90 88888.00 2015-02-17 07:31:33.000 048 12558.15 207.35 54691.88 88888.00 2015-02-17 07:31:33.125 048 12558.12 207.35 54691.88 88888.00 2015-02-17 07:31:33.250 048 12558.10 207.30 54691.88 88888.00 2015-02-17 07:31:33.375 048 12558.10 207.30 54691.90 88888.00 2015-02-17 07:31:33.500 048 12558.15 207.32 54691.88 88888.00 2015-02-17 07:31:33.625 048 12558.20 207.32 54691.85 88888.00 2015-02-17 07:31:33.750 048 12558.17 207.32 54691.85 88888.00 2015-02-17 07:31:33.875 048 12558.12 207.30 54691.85 88888.00 2015-02-17 07:31:34.000 048 12558.10 207.28 54691.82 88888.00 2015-02-17 07:31:34.125 048 12558.10 207.30 54691.80 88888.00 2015-02-17 07:31:34.250 048 12558.05 207.28 54691.80 88888.00 2015-02-17 07:31:34.375 048 12558.05 207.28 54691.80 88888.00 2015-02-17 07:31:34.500 048 12558.10 207.25 54691.80 88888.00 2015-02-17 07:31:34.625 048 12558.15 207.28 54691.82 88888.00 2015-02-17 07:31:34.750 048 12558.10 207.28 54691.80 88888.00 2015-02-17 07:31:34.875 048 12558.05 207.25 54691.78 88888.00 2015-02-17 07:31:35.000 048 12557.95 207.22 54691.75 88888.00 2015-02-17 07:31:35.125 048 12557.95 207.25 54691.75 88888.00 2015-02-17 07:31:35.250 048 12557.92 207.22 54691.78 88888.00 2015-02-17 07:31:35.375 048 12557.92 207.25 54691.78 88888.00 2015-02-17 07:31:35.500 048 12557.95 207.22 54691.75 88888.00 2015-02-17 07:31:35.625 048 12557.92 207.22 54691.75 88888.00 2015-02-17 07:31:35.750 048 12557.92 207.22 54691.72 88888.00 2015-02-17 07:31:35.875 048 12557.90 207.20 54691.72 88888.00 2015-02-17 07:31:36.000 048 12557.92 207.20 54691.75 88888.00 2015-02-17 07:31:36.125 048 12557.90 207.18 54691.75 88888.00 2015-02-17 07:31:36.250 048 12557.88 207.18 54691.75 88888.00 2015-02-17 07:31:36.375 048 12557.85 207.20 54691.75 88888.00 2015-02-17 07:31:36.500 048 12557.85 207.20 54691.72 88888.00 2015-02-17 07:31:36.625 048 12557.90 207.20 54691.70 88888.00 2015-02-17 07:31:36.750 048 12557.90 207.20 54691.70 88888.00 2015-02-17 07:31:36.875 048 12557.80 207.18 54691.70 88888.00 2015-02-17 07:31:37.000 048 12557.77 207.18 54691.70 88888.00 2015-02-17 07:31:37.125 048 12557.88 207.22 54691.70 88888.00 2015-02-17 07:31:37.250 048 12557.88 207.18 54691.70 88888.00 2015-02-17 07:31:37.375 048 12557.85 207.18 54691.68 88888.00 2015-02-17 07:31:37.500 048 12557.75 207.15 54691.68 88888.00 2015-02-17 07:31:37.625 048 12557.75 207.18 54691.68 88888.00 2015-02-17 07:31:37.750 048 12557.77 207.18 54691.68 88888.00 2015-02-17 07:31:37.875 048 12557.73 207.20 54691.65 88888.00 2015-02-17 07:31:38.000 048 12557.73 207.20 54691.62 88888.00 2015-02-17 07:31:38.125 048 12557.73 207.15 54691.68 88888.00 2015-02-17 07:31:38.250 048 12557.67 207.15 54691.62 88888.00 2015-02-17 07:31:38.375 048 12557.65 207.15 54691.62 88888.00 2015-02-17 07:31:38.500 048 12557.58 207.15 54691.60 88888.00 2015-02-17 07:31:38.625 048 12557.58 207.15 54691.60 88888.00 2015-02-17 07:31:38.750 048 12557.58 207.15 54691.60 88888.00 2015-02-17 07:31:38.875 048 12557.58 207.15 54691.60 88888.00 2015-02-17 07:31:39.000 048 12557.58 207.12 54691.57 88888.00 2015-02-17 07:31:39.125 048 12557.58 207.15 54691.57 88888.00 2015-02-17 07:31:39.250 048 12557.58 207.15 54691.57 88888.00 2015-02-17 07:31:39.375 048 12557.60 207.15 54691.55 88888.00 2015-02-17 07:31:39.500 048 12557.55 207.12 54691.57 88888.00 2015-02-17 07:31:39.625 048 12557.48 207.12 54691.57 88888.00 2015-02-17 07:31:39.750 048 12557.48 207.10 54691.55 88888.00 2015-02-17 07:31:39.875 048 12557.50 207.10 54691.55 88888.00 2015-02-17 07:31:40.000 048 12557.52 207.10 54691.55 88888.00 2015-02-17 07:31:40.125 048 12557.52 207.10 54691.55 88888.00 2015-02-17 07:31:40.250 048 12557.45 207.07 54691.53 88888.00 2015-02-17 07:31:40.375 048 12557.48 207.07 54691.53 88888.00 2015-02-17 07:31:40.500 048 12557.42 207.00 54691.47 88888.00 2015-02-17 07:31:40.625 048 12557.40 207.03 54691.47 88888.00 2015-02-17 07:31:40.750 048 12557.40 207.07 54691.50 88888.00 2015-02-17 07:31:40.875 048 12557.40 207.05 54691.50 88888.00 2015-02-17 07:31:41.000 048 12557.42 207.05 54691.50 88888.00 2015-02-17 07:31:41.125 048 12557.40 207.03 54691.50 88888.00 2015-02-17 07:31:41.250 048 12557.33 207.00 54691.50 88888.00 2015-02-17 07:31:41.375 048 12557.40 207.03 54691.50 88888.00 2015-02-17 07:31:41.500 048 12557.40 207.05 54691.50 88888.00 2015-02-17 07:31:41.625 048 12557.35 207.05 54691.50 88888.00 2015-02-17 07:31:41.750 048 12557.30 207.07 54691.50 88888.00 2015-02-17 07:31:41.875 048 12557.25 207.05 54691.47 88888.00 2015-02-17 07:31:42.000 048 12557.25 207.05 54691.45 88888.00 2015-02-17 07:31:42.125 048 12557.27 207.05 54691.45 88888.00 2015-02-17 07:31:42.250 048 12557.25 207.03 54691.47 88888.00 2015-02-17 07:31:42.375 048 12557.23 207.03 54691.47 88888.00 2015-02-17 07:31:42.500 048 12557.20 207.00 54691.43 88888.00 2015-02-17 07:31:42.625 048 12557.25 207.03 54691.43 88888.00 2015-02-17 07:31:42.750 048 12557.27 207.00 54691.43 88888.00 2015-02-17 07:31:42.875 048 12557.23 206.97 54691.43 88888.00 2015-02-17 07:31:43.000 048 12557.17 206.97 54691.40 88888.00 2015-02-17 07:31:43.125 048 12557.23 207.00 54691.40 88888.00 2015-02-17 07:31:43.250 048 12557.23 207.00 54691.40 88888.00 2015-02-17 07:31:43.375 048 12557.23 207.03 54691.40 88888.00 2015-02-17 07:31:43.500 048 12557.23 207.05 54691.40 88888.00 2015-02-17 07:31:43.625 048 12557.20 207.03 54691.40 88888.00 2015-02-17 07:31:43.750 048 12557.20 207.05 54691.40 88888.00 2015-02-17 07:31:43.875 048 12557.20 207.00 54691.40 88888.00 2015-02-17 07:31:44.000 048 12557.15 207.00 54691.38 88888.00 2015-02-17 07:31:44.125 048 12557.08 207.00 54691.40 88888.00 2015-02-17 07:31:44.250 048 12557.02 206.97 54691.35 88888.00 2015-02-17 07:31:44.375 048 12557.08 207.00 54691.35 88888.00 2015-02-17 07:31:44.500 048 12557.17 207.00 54691.35 88888.00 2015-02-17 07:31:44.625 048 12557.30 207.00 54691.35 88888.00 2015-02-17 07:31:44.750 048 12557.35 207.00 54691.30 88888.00 2015-02-17 07:31:44.875 048 12557.30 207.00 54691.32 88888.00 2015-02-17 07:31:45.000 048 12557.30 207.00 54691.30 88888.00 2015-02-17 07:31:45.125 048 12557.30 207.00 54691.32 88888.00 2015-02-17 07:31:45.250 048 12557.25 207.00 54691.30 88888.00 2015-02-17 07:31:45.375 048 12557.33 207.00 54691.30 88888.00 2015-02-17 07:31:45.500 048 12557.38 207.00 54691.30 88888.00 2015-02-17 07:31:45.625 048 12557.40 207.03 54691.28 88888.00 2015-02-17 07:31:45.750 048 12557.38 207.05 54691.28 88888.00 2015-02-17 07:31:45.875 048 12557.38 207.05 54691.25 88888.00 2015-02-17 07:31:46.000 048 12557.35 207.00 54691.22 88888.00 2015-02-17 07:31:46.125 048 12557.35 206.97 54691.22 88888.00 2015-02-17 07:31:46.250 048 12557.35 206.95 54691.22 88888.00 2015-02-17 07:31:46.375 048 12557.38 207.00 54691.22 88888.00 2015-02-17 07:31:46.500 048 12557.38 207.00 54691.20 88888.00 2015-02-17 07:31:46.625 048 12557.48 207.00 54691.20 88888.00 2015-02-17 07:31:46.750 048 12557.42 207.00 54691.18 88888.00 2015-02-17 07:31:46.875 048 12557.42 207.00 54691.20 88888.00 2015-02-17 07:31:47.000 048 12557.48 207.00 54691.18 88888.00 2015-02-17 07:31:47.125 048 12557.50 206.97 54691.18 88888.00 2015-02-17 07:31:47.250 048 12557.50 206.97 54691.18 88888.00 2015-02-17 07:31:47.375 048 12557.55 206.95 54691.18 88888.00 2015-02-17 07:31:47.500 048 12557.55 206.93 54691.12 88888.00 2015-02-17 07:31:47.625 048 12557.58 206.95 54691.12 88888.00 2015-02-17 07:31:47.750 048 12557.55 206.97 54691.12 88888.00 2015-02-17 07:31:47.875 048 12557.50 206.97 54691.07 88888.00 2015-02-17 07:31:48.000 048 12557.48 206.97 54691.05 88888.00 2015-02-17 07:31:48.125 048 12557.45 206.95 54691.07 88888.00 2015-02-17 07:31:48.250 048 12557.45 206.93 54691.10 88888.00 2015-02-17 07:31:48.375 048 12557.50 206.93 54691.07 88888.00 2015-02-17 07:31:48.500 048 12557.52 206.93 54691.07 88888.00 2015-02-17 07:31:48.625 048 12557.52 206.95 54691.05 88888.00 2015-02-17 07:31:48.750 048 12557.48 206.97 54691.05 88888.00 2015-02-17 07:31:48.875 048 12557.48 206.97 54691.05 88888.00 2015-02-17 07:31:49.000 048 12557.48 206.97 54691.03 88888.00 2015-02-17 07:31:49.125 048 12557.48 206.97 54691.05 88888.00 2015-02-17 07:31:49.250 048 12557.45 206.93 54691.05 88888.00 2015-02-17 07:31:49.375 048 12557.50 206.95 54691.03 88888.00 2015-02-17 07:31:49.500 048 12557.50 206.95 54691.03 88888.00 2015-02-17 07:31:49.625 048 12557.50 206.93 54691.00 88888.00 2015-02-17 07:31:49.750 048 12557.48 206.93 54690.97 88888.00 2015-02-17 07:31:49.875 048 12557.48 206.95 54691.00 88888.00 2015-02-17 07:31:50.000 048 12557.48 206.95 54690.97 88888.00 2015-02-17 07:31:50.125 048 12557.48 206.95 54690.95 88888.00 2015-02-17 07:31:50.250 048 12557.45 206.90 54690.93 88888.00 2015-02-17 07:31:50.375 048 12557.50 206.90 54690.88 88888.00 2015-02-17 07:31:50.500 048 12557.52 206.93 54690.88 88888.00 2015-02-17 07:31:50.625 048 12557.55 206.95 54690.90 88888.00 2015-02-17 07:31:50.750 048 12557.52 206.95 54690.95 88888.00 2015-02-17 07:31:50.875 048 12557.50 206.95 54690.95 88888.00 2015-02-17 07:31:51.000 048 12557.48 206.93 54690.93 88888.00 2015-02-17 07:31:51.125 048 12557.50 206.93 54690.90 88888.00 2015-02-17 07:31:51.250 048 12557.45 206.90 54690.90 88888.00 2015-02-17 07:31:51.375 048 12557.45 206.93 54690.88 88888.00 2015-02-17 07:31:51.500 048 12557.45 206.93 54690.85 88888.00 2015-02-17 07:31:51.625 048 12557.48 206.95 54690.88 88888.00 2015-02-17 07:31:51.750 048 12557.50 206.95 54690.88 88888.00 2015-02-17 07:31:51.875 048 12557.55 207.00 54690.88 88888.00 2015-02-17 07:31:52.000 048 12557.60 206.97 54690.88 88888.00 2015-02-17 07:31:52.125 048 12557.65 206.93 54690.88 88888.00 2015-02-17 07:31:52.250 048 12557.58 206.90 54690.85 88888.00 2015-02-17 07:31:52.375 048 12557.52 206.93 54690.85 88888.00 2015-02-17 07:31:52.500 048 12557.50 206.95 54690.82 88888.00 2015-02-17 07:31:52.625 048 12557.48 206.95 54690.82 88888.00 2015-02-17 07:31:52.750 048 12557.45 206.95 54690.80 88888.00 2015-02-17 07:31:52.875 048 12557.50 206.95 54690.78 88888.00 2015-02-17 07:31:53.000 048 12557.58 206.95 54690.78 88888.00 2015-02-17 07:31:53.125 048 12557.60 206.95 54690.80 88888.00 2015-02-17 07:31:53.250 048 12557.60 206.93 54690.80 88888.00 2015-02-17 07:31:53.375 048 12557.60 206.93 54690.78 88888.00 2015-02-17 07:31:53.500 048 12557.62 206.95 54690.80 88888.00 2015-02-17 07:31:53.625 048 12557.60 206.97 54690.80 88888.00 2015-02-17 07:31:53.750 048 12557.55 206.97 54690.78 88888.00 2015-02-17 07:31:53.875 048 12557.52 206.95 54690.75 88888.00 2015-02-17 07:31:54.000 048 12557.52 206.93 54690.72 88888.00 2015-02-17 07:31:54.125 048 12557.55 206.93 54690.75 88888.00 2015-02-17 07:31:54.250 048 12557.58 206.90 54690.78 88888.00 2015-02-17 07:31:54.375 048 12557.60 206.95 54690.75 88888.00 2015-02-17 07:31:54.500 048 12557.60 206.95 54690.72 88888.00 2015-02-17 07:31:54.625 048 12557.62 206.95 54690.72 88888.00 2015-02-17 07:31:54.750 048 12557.58 206.95 54690.75 88888.00 2015-02-17 07:31:54.875 048 12557.55 206.93 54690.72 88888.00 2015-02-17 07:31:55.000 048 12557.50 206.90 54690.68 88888.00 2015-02-17 07:31:55.125 048 12557.50 206.90 54690.68 88888.00 2015-02-17 07:31:55.250 048 12557.48 206.88 54690.70 88888.00 2015-02-17 07:31:55.375 048 12557.48 206.88 54690.68 88888.00 2015-02-17 07:31:55.500 048 12557.48 206.88 54690.68 88888.00 2015-02-17 07:31:55.625 048 12557.52 206.88 54690.65 88888.00 2015-02-17 07:31:55.750 048 12557.52 206.88 54690.70 88888.00 2015-02-17 07:31:55.875 048 12557.50 206.88 54690.70 88888.00 2015-02-17 07:31:56.000 048 12557.50 206.88 54690.70 88888.00 2015-02-17 07:31:56.125 048 12557.40 206.90 54690.70 88888.00 2015-02-17 07:31:56.250 048 12557.40 206.90 54690.70 88888.00 2015-02-17 07:31:56.375 048 12557.45 206.90 54690.65 88888.00 2015-02-17 07:31:56.500 048 12557.52 206.90 54690.62 88888.00 2015-02-17 07:31:56.625 048 12557.50 206.93 54690.65 88888.00 2015-02-17 07:31:56.750 048 12557.50 206.88 54690.65 88888.00 2015-02-17 07:31:56.875 048 12557.52 206.88 54690.65 88888.00 2015-02-17 07:31:57.000 048 12557.48 206.85 54690.62 88888.00 2015-02-17 07:31:57.125 048 12557.42 206.82 54690.62 88888.00 2015-02-17 07:31:57.250 048 12557.42 206.80 54690.60 88888.00 2015-02-17 07:31:57.375 048 12557.48 206.85 54690.60 88888.00 2015-02-17 07:31:57.500 048 12557.48 206.85 54690.60 88888.00 2015-02-17 07:31:57.625 048 12557.48 206.82 54690.57 88888.00 2015-02-17 07:31:57.750 048 12557.48 206.88 54690.60 88888.00 2015-02-17 07:31:57.875 048 12557.48 206.88 54690.60 88888.00 2015-02-17 07:31:58.000 048 12557.45 206.85 54690.60 88888.00 2015-02-17 07:31:58.125 048 12557.45 206.85 54690.57 88888.00 2015-02-17 07:31:58.250 048 12557.40 206.80 54690.60 88888.00 2015-02-17 07:31:58.375 048 12557.48 206.80 54690.57 88888.00 2015-02-17 07:31:58.500 048 12557.52 206.75 54690.55 88888.00 2015-02-17 07:31:58.625 048 12557.52 206.75 54690.55 88888.00 2015-02-17 07:31:58.750 048 12557.25 206.80 54690.47 88888.00 2015-02-17 07:31:58.875 048 12557.20 206.80 54690.47 88888.00 2015-02-17 07:31:59.000 048 12557.20 206.82 54690.43 88888.00 2015-02-17 07:31:59.125 048 12557.20 206.80 54690.40 88888.00 2015-02-17 07:31:59.250 048 12557.10 206.72 54690.40 88888.00 2015-02-17 07:31:59.375 048 12557.08 206.75 54690.43 88888.00 2015-02-17 07:31:59.500 048 12557.12 206.75 54690.40 88888.00 2015-02-17 07:31:59.625 048 12557.20 206.75 54690.40 88888.00 2015-02-17 07:31:59.750 048 12557.45 206.70 54690.47 88888.00 2015-02-17 07:31:59.875 048 12557.48 206.70 54690.47 88888.00 2015-02-17 07:32:00.000 048 12557.52 206.70 54690.45 88888.00 2015-02-17 07:32:00.125 048 12557.52 206.70 54690.47 88888.00 2015-02-17 07:32:00.250 048 12557.50 206.68 54690.45 88888.00 2015-02-17 07:32:00.375 048 12557.52 206.68 54690.45 88888.00 2015-02-17 07:32:00.500 048 12557.50 206.68 54690.45 88888.00 2015-02-17 07:32:00.625 048 12557.52 206.70 54690.45 88888.00 2015-02-17 07:32:00.750 048 12557.52 206.70 54690.45 88888.00 2015-02-17 07:32:00.875 048 12557.48 206.70 54690.45 88888.00 2015-02-17 07:32:01.000 048 12557.45 206.62 54690.43 88888.00 2015-02-17 07:32:01.125 048 12557.45 206.60 54690.45 88888.00 2015-02-17 07:32:01.250 048 12557.55 206.62 54690.45 88888.00 2015-02-17 07:32:01.375 048 12557.55 206.65 54690.45 88888.00 2015-02-17 07:32:01.500 048 12557.50 206.68 54690.43 88888.00 2015-02-17 07:32:01.625 048 12557.50 206.65 54690.43 88888.00 2015-02-17 07:32:01.750 048 12557.50 206.62 54690.40 88888.00 2015-02-17 07:32:01.875 048 12557.45 206.62 54690.38 88888.00 2015-02-17 07:32:02.000 048 12557.52 206.62 54690.40 88888.00 2015-02-17 07:32:02.125 048 12557.60 206.62 54690.43 88888.00 2015-02-17 07:32:02.250 048 12557.58 206.60 54690.40 88888.00 2015-02-17 07:32:02.375 048 12557.52 206.60 54690.40 88888.00 2015-02-17 07:32:02.500 048 12557.58 206.57 54690.40 88888.00 2015-02-17 07:32:02.625 048 12557.58 206.60 54690.38 88888.00 2015-02-17 07:32:02.750 048 12557.60 206.55 54690.35 88888.00 2015-02-17 07:32:02.875 048 12557.62 206.55 54690.35 88888.00 2015-02-17 07:32:03.000 048 12557.60 206.57 54690.35 88888.00 2015-02-17 07:32:03.125 048 12557.60 206.57 54690.38 88888.00 2015-02-17 07:32:03.250 048 12557.52 206.55 54690.35 88888.00 2015-02-17 07:32:03.375 048 12557.52 206.53 54690.35 88888.00 2015-02-17 07:32:03.500 048 12557.52 206.53 54690.35 88888.00 2015-02-17 07:32:03.625 048 12557.55 206.55 54690.35 88888.00 2015-02-17 07:32:03.750 048 12557.52 206.55 54690.35 88888.00 2015-02-17 07:32:03.875 048 12557.45 206.50 54690.32 88888.00 2015-02-17 07:32:04.000 048 12557.48 206.50 54690.30 88888.00 2015-02-17 07:32:04.125 048 12557.50 206.53 54690.30 88888.00 2015-02-17 07:32:04.250 048 12557.50 206.50 54690.32 88888.00 2015-02-17 07:32:04.375 048 12557.60 206.47 54690.30 88888.00 2015-02-17 07:32:04.500 048 12557.55 206.50 54690.30 88888.00 2015-02-17 07:32:04.625 048 12557.52 206.50 54690.30 88888.00 2015-02-17 07:32:04.750 048 12557.52 206.53 54690.30 88888.00 2015-02-17 07:32:04.875 048 12557.52 206.53 54690.28 88888.00 2015-02-17 07:32:05.000 048 12557.55 206.53 54690.28 88888.00 2015-02-17 07:32:05.125 048 12557.58 206.53 54690.25 88888.00 2015-02-17 07:32:05.250 048 12557.48 206.47 54690.25 88888.00 2015-02-17 07:32:05.375 048 12557.45 206.50 54690.28 88888.00 2015-02-17 07:32:05.500 048 12557.42 206.50 54690.25 88888.00 2015-02-17 07:32:05.625 048 12557.48 206.47 54690.28 88888.00 2015-02-17 07:32:05.750 048 12557.50 206.47 54690.25 88888.00 2015-02-17 07:32:05.875 048 12557.50 206.47 54690.22 88888.00 2015-02-17 07:32:06.000 048 12557.48 206.50 54690.22 88888.00 2015-02-17 07:32:06.125 048 12557.48 206.50 54690.25 88888.00 2015-02-17 07:32:06.250 048 12557.48 206.47 54690.22 88888.00 2015-02-17 07:32:06.375 048 12557.50 206.47 54690.22 88888.00 2015-02-17 07:32:06.500 048 12557.45 206.45 54690.22 88888.00 2015-02-17 07:32:06.625 048 12557.45 206.45 54690.20 88888.00 2015-02-17 07:32:06.750 048 12557.52 206.45 54690.20 88888.00 2015-02-17 07:32:06.875 048 12557.55 206.45 54690.22 88888.00 2015-02-17 07:32:07.000 048 12557.50 206.45 54690.20 88888.00 2015-02-17 07:32:07.125 048 12557.45 206.47 54690.20 88888.00 2015-02-17 07:32:07.250 048 12557.45 206.45 54690.18 88888.00 2015-02-17 07:32:07.375 048 12557.55 206.47 54690.20 88888.00 2015-02-17 07:32:07.500 048 12557.58 206.53 54690.22 88888.00 2015-02-17 07:32:07.625 048 12557.52 206.53 54690.20 88888.00 2015-02-17 07:32:07.750 048 12557.48 206.47 54690.18 88888.00 2015-02-17 07:32:07.875 048 12557.50 206.45 54690.15 88888.00 2015-02-17 07:32:08.000 048 12557.52 206.53 54690.15 88888.00 2015-02-17 07:32:08.125 048 12557.50 206.55 54690.15 88888.00 2015-02-17 07:32:08.250 048 12557.50 206.50 54690.15 88888.00 2015-02-17 07:32:08.375 048 12557.50 206.47 54690.07 88888.00 2015-02-17 07:32:08.500 048 12557.52 206.50 54690.07 88888.00 2015-02-17 07:32:08.625 048 12557.52 206.50 54690.07 88888.00 2015-02-17 07:32:08.750 048 12557.48 206.53 54690.12 88888.00 2015-02-17 07:32:08.875 048 12557.48 206.47 54690.10 88888.00 2015-02-17 07:32:09.000 048 12557.50 206.47 54690.05 88888.00 2015-02-17 07:32:09.125 048 12557.55 206.50 54690.03 88888.00 2015-02-17 07:32:09.250 048 12557.58 206.50 54690.07 88888.00 2015-02-17 07:32:09.375 048 12557.58 206.50 54690.05 88888.00 2015-02-17 07:32:09.500 048 12557.55 206.53 54690.05 88888.00 2015-02-17 07:32:09.625 048 12557.55 206.53 54690.05 88888.00 2015-02-17 07:32:09.750 048 12557.52 206.55 54690.05 88888.00 2015-02-17 07:32:09.875 048 12557.55 206.55 54690.05 88888.00 2015-02-17 07:32:10.000 048 12557.58 206.55 54690.05 88888.00 2015-02-17 07:32:10.125 048 12557.58 206.53 54690.05 88888.00 2015-02-17 07:32:10.250 048 12557.55 206.53 54690.05 88888.00 2015-02-17 07:32:10.375 048 12557.58 206.55 54690.05 88888.00 2015-02-17 07:32:10.500 048 12557.58 206.60 54690.05 88888.00 2015-02-17 07:32:10.625 048 12557.58 206.57 54690.07 88888.00 2015-02-17 07:32:10.750 048 12557.60 206.57 54690.03 88888.00 2015-02-17 07:32:10.875 048 12557.65 206.57 54690.00 88888.00 2015-02-17 07:32:11.000 048 12557.60 206.55 54690.00 88888.00 2015-02-17 07:32:11.125 048 12557.60 206.55 54690.03 88888.00 2015-02-17 07:32:11.250 048 12557.62 206.57 54690.03 88888.00 2015-02-17 07:32:11.375 048 12557.67 206.55 54690.00 88888.00 2015-02-17 07:32:11.500 048 12557.62 206.55 54690.00 88888.00 2015-02-17 07:32:11.625 048 12557.55 206.57 54689.95 88888.00 2015-02-17 07:32:11.750 048 12557.60 206.57 54689.95 88888.00 2015-02-17 07:32:11.875 048 12557.65 206.57 54689.95 88888.00 2015-02-17 07:32:12.000 048 12557.70 206.60 54690.00 88888.00 2015-02-17 07:32:12.125 048 12557.70 206.62 54690.00 88888.00 2015-02-17 07:32:12.250 048 12557.65 206.62 54690.00 88888.00 2015-02-17 07:32:12.375 048 12557.67 206.65 54690.00 88888.00 2015-02-17 07:32:12.500 048 12557.73 206.65 54689.95 88888.00 2015-02-17 07:32:12.625 048 12557.67 206.68 54689.93 88888.00 2015-02-17 07:32:12.750 048 12557.67 206.68 54689.93 88888.00 2015-02-17 07:32:12.875 048 12557.65 206.62 54689.93 88888.00 2015-02-17 07:32:13.000 048 12557.67 206.68 54689.93 88888.00 2015-02-17 07:32:13.125 048 12557.62 206.65 54689.95 88888.00 2015-02-17 07:32:13.250 048 12557.60 206.62 54689.95 88888.00 2015-02-17 07:32:13.375 048 12557.67 206.65 54689.93 88888.00 2015-02-17 07:32:13.500 048 12557.70 206.65 54689.93 88888.00 2015-02-17 07:32:13.625 048 12557.67 206.70 54689.95 88888.00 2015-02-17 07:32:13.750 048 12557.67 206.68 54689.93 88888.00 2015-02-17 07:32:13.875 048 12557.67 206.68 54689.95 88888.00 2015-02-17 07:32:14.000 048 12557.67 206.68 54689.93 88888.00 2015-02-17 07:32:14.125 048 12557.65 206.72 54689.95 88888.00 2015-02-17 07:32:14.250 048 12557.65 206.72 54689.95 88888.00 2015-02-17 07:32:14.375 048 12557.62 206.72 54689.93 88888.00 2015-02-17 07:32:14.500 048 12557.60 206.72 54689.93 88888.00 2015-02-17 07:32:14.625 048 12557.65 206.70 54689.90 88888.00 2015-02-17 07:32:14.750 048 12557.65 206.68 54689.88 88888.00 2015-02-17 07:32:14.875 048 12557.60 206.68 54689.85 88888.00 2015-02-17 07:32:15.000 048 12557.62 206.70 54689.85 88888.00 2015-02-17 07:32:15.125 048 12557.62 206.70 54689.85 88888.00 2015-02-17 07:32:15.250 048 12557.60 206.70 54689.88 88888.00 2015-02-17 07:32:15.375 048 12557.65 206.72 54689.90 88888.00 2015-02-17 07:32:15.500 048 12557.62 206.72 54689.88 88888.00 2015-02-17 07:32:15.625 048 12557.58 206.72 54689.85 88888.00 2015-02-17 07:32:15.750 048 12557.55 206.72 54689.85 88888.00 2015-02-17 07:32:15.875 048 12557.55 206.72 54689.88 88888.00 2015-02-17 07:32:16.000 048 12557.55 206.70 54689.90 88888.00 2015-02-17 07:32:16.125 048 12557.58 206.70 54689.90 88888.00 2015-02-17 07:32:16.250 048 12557.55 206.70 54689.90 88888.00 2015-02-17 07:32:16.375 048 12557.60 206.75 54689.88 88888.00 2015-02-17 07:32:16.500 048 12557.60 206.72 54689.88 88888.00 2015-02-17 07:32:16.625 048 12557.60 206.72 54689.85 88888.00 2015-02-17 07:32:16.750 048 12557.60 206.70 54689.85 88888.00 2015-02-17 07:32:16.875 048 12557.62 206.72 54689.85 88888.00 2015-02-17 07:32:17.000 048 12557.55 206.72 54689.85 88888.00 2015-02-17 07:32:17.125 048 12557.55 206.75 54689.90 88888.00 2015-02-17 07:32:17.250 048 12557.60 206.75 54689.88 88888.00 2015-02-17 07:32:17.375 048 12557.60 206.75 54689.88 88888.00 2015-02-17 07:32:17.500 048 12557.55 206.75 54689.85 88888.00 2015-02-17 07:32:17.625 048 12557.50 206.78 54689.85 88888.00 2015-02-17 07:32:17.750 048 12557.52 206.78 54689.85 88888.00 2015-02-17 07:32:17.875 048 12557.48 206.75 54689.82 88888.00 2015-02-17 07:32:18.000 048 12557.50 206.78 54689.88 88888.00 2015-02-17 07:32:18.125 048 12557.48 206.78 54689.90 88888.00 2015-02-17 07:32:18.250 048 12557.42 206.78 54689.88 88888.00 2015-02-17 07:32:18.375 048 12557.45 206.80 54689.90 88888.00 2015-02-17 07:32:18.500 048 12557.45 206.80 54689.90 88888.00 2015-02-17 07:32:18.625 048 12557.42 206.80 54689.88 88888.00 2015-02-17 07:32:18.750 048 12557.38 206.82 54689.88 88888.00 2015-02-17 07:32:18.875 048 12557.40 206.82 54689.88 88888.00 2015-02-17 07:32:19.000 048 12557.40 206.78 54689.88 88888.00 2015-02-17 07:32:19.125 048 12557.42 206.78 54689.85 88888.00 2015-02-17 07:32:19.250 048 12557.38 206.78 54689.82 88888.00 2015-02-17 07:32:19.375 048 12557.38 206.78 54689.85 88888.00 2015-02-17 07:32:19.500 048 12557.38 206.78 54689.82 88888.00 2015-02-17 07:32:19.625 048 12557.42 206.75 54689.80 88888.00 2015-02-17 07:32:19.750 048 12557.45 206.72 54689.78 88888.00 2015-02-17 07:32:19.875 048 12557.48 206.78 54689.80 88888.00 2015-02-17 07:32:20.000 048 12557.40 206.82 54689.80 88888.00 2015-02-17 07:32:20.125 048 12557.35 206.80 54689.80 88888.00 2015-02-17 07:32:20.250 048 12557.30 206.80 54689.82 88888.00 2015-02-17 07:32:20.375 048 12557.27 206.80 54689.80 88888.00 2015-02-17 07:32:20.500 048 12557.25 206.80 54689.80 88888.00 2015-02-17 07:32:20.625 048 12557.33 206.75 54689.80 88888.00 2015-02-17 07:32:20.750 048 12557.35 206.78 54689.78 88888.00 2015-02-17 07:32:20.875 048 12557.35 206.80 54689.80 88888.00 2015-02-17 07:32:21.000 048 12557.33 206.80 54689.80 88888.00 2015-02-17 07:32:21.125 048 12557.30 206.78 54689.78 88888.00 2015-02-17 07:32:21.250 048 12557.33 206.78 54689.78 88888.00 2015-02-17 07:32:21.375 048 12557.42 206.80 54689.78 88888.00 2015-02-17 07:32:21.500 048 12557.40 206.80 54689.78 88888.00 2015-02-17 07:32:21.625 048 12557.38 206.78 54689.75 88888.00 2015-02-17 07:32:21.750 048 12557.40 206.78 54689.78 88888.00 2015-02-17 07:32:21.875 048 12557.45 206.80 54689.80 88888.00 2015-02-17 07:32:22.000 048 12557.38 206.78 54689.78 88888.00 2015-02-17 07:32:22.125 048 12557.35 206.80 54689.75 88888.00 2015-02-17 07:32:22.250 048 12557.38 206.82 54689.75 88888.00 2015-02-17 07:32:22.375 048 12557.38 206.88 54689.75 88888.00 2015-02-17 07:32:22.500 048 12557.30 206.82 54689.75 88888.00 2015-02-17 07:32:22.625 048 12557.30 206.85 54689.78 88888.00 2015-02-17 07:32:22.750 048 12557.30 206.85 54689.75 88888.00 2015-02-17 07:32:22.875 048 12557.30 206.85 54689.75 88888.00 2015-02-17 07:32:23.000 048 12557.40 206.85 54689.72 88888.00 2015-02-17 07:32:23.125 048 12557.35 206.88 54689.72 88888.00 2015-02-17 07:32:23.250 048 12557.30 206.85 54689.72 88888.00 2015-02-17 07:32:23.375 048 12557.30 206.85 54689.72 88888.00 2015-02-17 07:32:23.500 048 12557.27 206.88 54689.72 88888.00 2015-02-17 07:32:23.625 048 12557.20 206.90 54689.72 88888.00 2015-02-17 07:32:23.750 048 12557.15 206.88 54689.72 88888.00 2015-02-17 07:32:23.875 048 12557.20 206.88 54689.72 88888.00 2015-02-17 07:32:24.000 048 12557.20 206.90 54689.75 88888.00 2015-02-17 07:32:24.125 048 12557.12 206.90 54689.72 88888.00 2015-02-17 07:32:24.250 048 12557.10 206.85 54689.75 88888.00 2015-02-17 07:32:24.375 048 12557.17 206.88 54689.72 88888.00 2015-02-17 07:32:24.500 048 12557.15 206.88 54689.72 88888.00 2015-02-17 07:32:24.625 048 12557.15 206.93 54689.72 88888.00 2015-02-17 07:32:24.750 048 12557.17 206.88 54689.72 88888.00 2015-02-17 07:32:24.875 048 12557.15 206.85 54689.70 88888.00 2015-02-17 07:32:25.000 048 12557.08 206.85 54689.70 88888.00 2015-02-17 07:32:25.125 048 12557.05 206.90 54689.70 88888.00 2015-02-17 07:32:25.250 048 12557.02 206.90 54689.72 88888.00 2015-02-17 07:32:25.375 048 12557.08 206.95 54689.72 88888.00 2015-02-17 07:32:25.500 048 12557.08 206.90 54689.70 88888.00 2015-02-17 07:32:25.625 048 12557.05 206.90 54689.68 88888.00 2015-02-17 07:32:25.750 048 12557.02 206.95 54689.70 88888.00 2015-02-17 07:32:25.875 048 12557.05 206.93 54689.70 88888.00 2015-02-17 07:32:26.000 048 12557.02 206.95 54689.70 88888.00 2015-02-17 07:32:26.125 048 12556.98 206.95 54689.70 88888.00 2015-02-17 07:32:26.250 048 12556.98 206.95 54689.68 88888.00 2015-02-17 07:32:26.375 048 12557.02 206.95 54689.68 88888.00 2015-02-17 07:32:26.500 048 12557.05 206.95 54689.65 88888.00 2015-02-17 07:32:26.625 048 12556.98 206.95 54689.68 88888.00 2015-02-17 07:32:26.750 048 12556.98 206.95 54689.70 88888.00 2015-02-17 07:32:26.875 048 12557.00 206.97 54689.72 88888.00 2015-02-17 07:32:27.000 048 12557.00 206.97 54689.70 88888.00 2015-02-17 07:32:27.125 048 12557.00 207.00 54689.70 88888.00 2015-02-17 07:32:27.250 048 12556.95 206.97 54689.70 88888.00 2015-02-17 07:32:27.375 048 12556.90 206.95 54689.70 88888.00 2015-02-17 07:32:27.500 048 12556.88 207.00 54689.65 88888.00 2015-02-17 07:32:27.625 048 12556.88 206.97 54689.68 88888.00 2015-02-17 07:32:27.750 048 12556.85 207.00 54689.68 88888.00 2015-02-17 07:32:27.875 048 12556.83 207.00 54689.68 88888.00 2015-02-17 07:32:28.000 048 12556.88 207.05 54689.68 88888.00 2015-02-17 07:32:28.125 048 12556.88 207.03 54689.70 88888.00 2015-02-17 07:32:28.250 048 12556.83 206.97 54689.68 88888.00 2015-02-17 07:32:28.375 048 12556.83 207.00 54689.68 88888.00 2015-02-17 07:32:28.500 048 12556.90 206.97 54689.70 88888.00 2015-02-17 07:32:28.625 048 12556.88 207.00 54689.68 88888.00 2015-02-17 07:32:28.750 048 12556.85 207.00 54689.68 88888.00 2015-02-17 07:32:28.875 048 12556.85 207.00 54689.68 88888.00 2015-02-17 07:32:29.000 048 12556.83 206.97 54689.68 88888.00 2015-02-17 07:32:29.125 048 12556.77 207.00 54689.68 88888.00 2015-02-17 07:32:29.250 048 12556.75 206.97 54689.65 88888.00 2015-02-17 07:32:29.375 048 12556.77 207.00 54689.62 88888.00 2015-02-17 07:32:29.500 048 12556.77 207.00 54689.62 88888.00 2015-02-17 07:32:29.625 048 12556.77 207.03 54689.62 88888.00 2015-02-17 07:32:29.750 048 12556.77 207.05 54689.65 88888.00 2015-02-17 07:32:29.875 048 12556.77 207.03 54689.62 88888.00 2015-02-17 07:32:30.000 048 12556.80 207.00 54689.60 88888.00 2015-02-17 07:32:30.125 048 12556.77 207.03 54689.65 88888.00 2015-02-17 07:32:30.250 048 12556.80 207.05 54689.65 88888.00 2015-02-17 07:32:30.375 048 12556.85 207.10 54689.68 88888.00 2015-02-17 07:32:30.500 048 12556.85 207.07 54689.65 88888.00 2015-02-17 07:32:30.625 048 12556.80 207.07 54689.62 88888.00 2015-02-17 07:32:30.750 048 12556.80 207.10 54689.62 88888.00 2015-02-17 07:32:30.875 048 12556.75 207.10 54689.62 88888.00 2015-02-17 07:32:31.000 048 12556.73 207.07 54689.60 88888.00 2015-02-17 07:32:31.125 048 12556.70 207.07 54689.60 88888.00 2015-02-17 07:32:31.250 048 12556.73 207.07 54689.62 88888.00 2015-02-17 07:32:31.375 048 12556.75 207.10 54689.60 88888.00 2015-02-17 07:32:31.500 048 12556.70 207.10 54689.60 88888.00 2015-02-17 07:32:31.625 048 12556.62 207.10 54689.62 88888.00 2015-02-17 07:32:31.750 048 12556.65 207.10 54689.65 88888.00 2015-02-17 07:32:31.875 048 12556.67 207.10 54689.65 88888.00 2015-02-17 07:32:32.000 048 12556.73 207.07 54689.62 88888.00 2015-02-17 07:32:32.125 048 12556.77 207.12 54689.65 88888.00 2015-02-17 07:32:32.250 048 12556.75 207.12 54689.62 88888.00 2015-02-17 07:32:32.375 048 12556.73 207.12 54689.60 88888.00 2015-02-17 07:32:32.500 048 12556.67 207.12 54689.57 88888.00 2015-02-17 07:32:32.625 048 12556.70 207.12 54689.60 88888.00 2015-02-17 07:32:32.750 048 12556.70 207.12 54689.57 88888.00 2015-02-17 07:32:32.875 048 12556.70 207.18 54689.57 88888.00 2015-02-17 07:32:33.000 048 12556.73 207.18 54689.57 88888.00 2015-02-17 07:32:33.125 048 12556.73 207.18 54689.60 88888.00 2015-02-17 07:32:33.250 048 12556.67 207.12 54689.60 88888.00 2015-02-17 07:32:33.375 048 12556.65 207.12 54689.55 88888.00 2015-02-17 07:32:33.500 048 12556.73 207.12 54689.57 88888.00 2015-02-17 07:32:33.625 048 12556.85 207.15 54689.57 88888.00 2015-02-17 07:32:33.750 048 12556.88 207.18 54689.57 88888.00 2015-02-17 07:32:33.875 048 12556.80 207.18 54689.57 88888.00 2015-02-17 07:32:34.000 048 12556.77 207.18 54689.55 88888.00 2015-02-17 07:32:34.125 048 12556.80 207.20 54689.55 88888.00 2015-02-17 07:32:34.250 048 12556.83 207.15 54689.55 88888.00 2015-02-17 07:32:34.375 048 12556.80 207.20 54689.57 88888.00 2015-02-17 07:32:34.500 048 12556.75 207.18 54689.55 88888.00 2015-02-17 07:32:34.625 048 12556.73 207.20 54689.53 88888.00 2015-02-17 07:32:34.750 048 12556.70 207.20 54689.53 88888.00 2015-02-17 07:32:34.875 048 12556.73 207.18 54689.55 88888.00 2015-02-17 07:32:35.000 048 12556.75 207.20 54689.53 88888.00 2015-02-17 07:32:35.125 048 12556.75 207.25 54689.57 88888.00 2015-02-17 07:32:35.250 048 12556.62 207.22 54689.55 88888.00 2015-02-17 07:32:35.375 048 12556.55 207.22 54689.53 88888.00 2015-02-17 07:32:35.500 048 12556.55 207.22 54689.53 88888.00 2015-02-17 07:32:35.625 048 12556.55 207.22 54689.55 88888.00 2015-02-17 07:32:35.750 048 12556.55 207.30 54689.55 88888.00 2015-02-17 07:32:35.875 048 12556.58 207.32 54689.55 88888.00 2015-02-17 07:32:36.000 048 12556.58 207.28 54689.53 88888.00 2015-02-17 07:32:36.125 048 12556.52 207.28 54689.53 88888.00 2015-02-17 07:32:36.250 048 12556.50 207.28 54689.55 88888.00 2015-02-17 07:32:36.375 048 12556.52 207.28 54689.53 88888.00 2015-02-17 07:32:36.500 048 12556.55 207.30 54689.53 88888.00 2015-02-17 07:32:36.625 048 12556.58 207.32 54689.53 88888.00 2015-02-17 07:32:36.750 048 12556.58 207.30 54689.50 88888.00 2015-02-17 07:32:36.875 048 12556.58 207.35 54689.53 88888.00 2015-02-17 07:32:37.000 048 12556.62 207.35 54689.53 88888.00 2015-02-17 07:32:37.125 048 12556.62 207.32 54689.53 88888.00 2015-02-17 07:32:37.250 048 12556.58 207.32 54689.50 88888.00 2015-02-17 07:32:37.375 048 12556.58 207.35 54689.50 88888.00 2015-02-17 07:32:37.500 048 12556.58 207.38 54689.47 88888.00 2015-02-17 07:32:37.625 048 12556.58 207.40 54689.50 88888.00 2015-02-17 07:32:37.750 048 12556.55 207.40 54689.47 88888.00 2015-02-17 07:32:37.875 048 12556.52 207.40 54689.47 88888.00 2015-02-17 07:32:38.000 048 12556.48 207.38 54689.47 88888.00 2015-02-17 07:32:38.125 048 12556.45 207.40 54689.50 88888.00 2015-02-17 07:32:38.250 048 12556.40 207.35 54689.50 88888.00 2015-02-17 07:32:38.375 048 12556.42 207.35 54689.47 88888.00 2015-02-17 07:32:38.500 048 12556.45 207.40 54689.47 88888.00 2015-02-17 07:32:38.625 048 12556.48 207.38 54689.47 88888.00 2015-02-17 07:32:38.750 048 12556.42 207.35 54689.47 88888.00 2015-02-17 07:32:38.875 048 12556.48 207.40 54689.50 88888.00 2015-02-17 07:32:39.000 048 12556.52 207.43 54689.50 88888.00 2015-02-17 07:32:39.125 048 12556.52 207.38 54689.47 88888.00 2015-02-17 07:32:39.250 048 12556.42 207.38 54689.50 88888.00 2015-02-17 07:32:39.375 048 12556.48 207.40 54689.50 88888.00 2015-02-17 07:32:39.500 048 12556.48 207.40 54689.53 88888.00 2015-02-17 07:32:39.625 048 12556.45 207.40 54689.53 88888.00 2015-02-17 07:32:39.750 048 12556.38 207.35 54689.53 88888.00 2015-02-17 07:32:39.875 048 12556.40 207.35 54689.53 88888.00 2015-02-17 07:32:40.000 048 12556.45 207.38 54689.47 88888.00 2015-02-17 07:32:40.125 048 12556.48 207.40 54689.50 88888.00 2015-02-17 07:32:40.250 048 12556.42 207.35 54689.47 88888.00 2015-02-17 07:32:40.375 048 12556.40 207.35 54689.47 88888.00 2015-02-17 07:32:40.500 048 12556.40 207.38 54689.45 88888.00 2015-02-17 07:32:40.625 048 12556.42 207.38 54689.47 88888.00 2015-02-17 07:32:40.750 048 12556.50 207.35 54689.50 88888.00 2015-02-17 07:32:40.875 048 12556.42 207.32 54689.47 88888.00 2015-02-17 07:32:41.000 048 12556.38 207.35 54689.45 88888.00 2015-02-17 07:32:41.125 048 12556.45 207.38 54689.50 88888.00 2015-02-17 07:32:41.250 048 12556.42 207.38 54689.50 88888.00 2015-02-17 07:32:41.375 048 12556.38 207.38 54689.50 88888.00 2015-02-17 07:32:41.500 048 12556.27 207.35 54689.47 88888.00 2015-02-17 07:32:41.625 048 12556.20 207.32 54689.47 88888.00 2015-02-17 07:32:41.750 048 12556.25 207.40 54689.50 88888.00 2015-02-17 07:32:41.875 048 12556.27 207.38 54689.47 88888.00 2015-02-17 07:32:42.000 048 12556.27 207.35 54689.43 88888.00 2015-02-17 07:32:42.125 048 12556.25 207.32 54689.45 88888.00 2015-02-17 07:32:42.250 048 12556.30 207.38 54689.50 88888.00 2015-02-17 07:32:42.375 048 12556.40 207.38 54689.50 88888.00 2015-02-17 07:32:42.500 048 12556.33 207.35 54689.47 88888.00 2015-02-17 07:32:42.625 048 12556.27 207.35 54689.43 88888.00 2015-02-17 07:32:42.750 048 12556.27 207.32 54689.43 88888.00 2015-02-17 07:32:42.875 048 12556.27 207.38 54689.45 88888.00 2015-02-17 07:32:43.000 048 12556.27 207.38 54689.45 88888.00 2015-02-17 07:32:43.125 048 12556.27 207.35 54689.45 88888.00 2015-02-17 07:32:43.250 048 12556.25 207.35 54689.45 88888.00 2015-02-17 07:32:43.375 048 12556.33 207.35 54689.45 88888.00 2015-02-17 07:32:43.500 048 12556.33 207.35 54689.43 88888.00 2015-02-17 07:32:43.625 048 12556.35 207.38 54689.43 88888.00 2015-02-17 07:32:43.750 048 12556.33 207.38 54689.43 88888.00 2015-02-17 07:32:43.875 048 12556.30 207.40 54689.45 88888.00 2015-02-17 07:32:44.000 048 12556.25 207.40 54689.45 88888.00 2015-02-17 07:32:44.125 048 12556.25 207.40 54689.43 88888.00 2015-02-17 07:32:44.250 048 12556.33 207.40 54689.45 88888.00 2015-02-17 07:32:44.375 048 12556.30 207.45 54689.43 88888.00 2015-02-17 07:32:44.500 048 12556.23 207.45 54689.43 88888.00 2015-02-17 07:32:44.625 048 12556.15 207.47 54689.40 88888.00 2015-02-17 07:32:44.750 048 12556.20 207.50 54689.43 88888.00 2015-02-17 07:32:44.875 048 12556.30 207.47 54689.45 88888.00 2015-02-17 07:32:45.000 048 12556.30 207.47 54689.43 88888.00 2015-02-17 07:32:45.125 048 12556.25 207.45 54689.40 88888.00 2015-02-17 07:32:45.250 048 12556.25 207.47 54689.43 88888.00 2015-02-17 07:32:45.375 048 12556.27 207.53 54689.43 88888.00 2015-02-17 07:32:45.500 048 12556.30 207.53 54689.45 88888.00 2015-02-17 07:32:45.625 048 12556.23 207.50 54689.43 88888.00 2015-02-17 07:32:45.750 048 12556.20 207.50 54689.40 88888.00 2015-02-17 07:32:45.875 048 12556.17 207.53 54689.43 88888.00 2015-02-17 07:32:46.000 048 12556.20 207.53 54689.38 88888.00 2015-02-17 07:32:46.125 048 12556.25 207.57 54689.40 88888.00 2015-02-17 07:32:46.250 048 12556.25 207.55 54689.43 88888.00 2015-02-17 07:32:46.375 048 12556.27 207.57 54689.40 88888.00 2015-02-17 07:32:46.500 048 12556.27 207.55 54689.40 88888.00 2015-02-17 07:32:46.625 048 12556.33 207.55 54689.40 88888.00 2015-02-17 07:32:46.750 048 12556.30 207.62 54689.40 88888.00 2015-02-17 07:32:46.875 048 12556.35 207.60 54689.38 88888.00 2015-02-17 07:32:47.000 048 12556.38 207.60 54689.32 88888.00 2015-02-17 07:32:47.125 048 12556.33 207.62 54689.35 88888.00 2015-02-17 07:32:47.250 048 12556.30 207.62 54689.38 88888.00 2015-02-17 07:32:47.375 048 12556.27 207.65 54689.38 88888.00 2015-02-17 07:32:47.500 048 12556.30 207.62 54689.38 88888.00 2015-02-17 07:32:47.625 048 12556.33 207.65 54689.35 88888.00 2015-02-17 07:32:47.750 048 12556.30 207.65 54689.32 88888.00 2015-02-17 07:32:47.875 048 12556.25 207.65 54689.32 88888.00 2015-02-17 07:32:48.000 048 12556.25 207.65 54689.35 88888.00 2015-02-17 07:32:48.125 048 12556.30 207.68 54689.35 88888.00 2015-02-17 07:32:48.250 048 12556.23 207.70 54689.35 88888.00 2015-02-17 07:32:48.375 048 12556.20 207.72 54689.32 88888.00 2015-02-17 07:32:48.500 048 12556.20 207.72 54689.30 88888.00 2015-02-17 07:32:48.625 048 12556.25 207.72 54689.30 88888.00 2015-02-17 07:32:48.750 048 12556.27 207.75 54689.32 88888.00 2015-02-17 07:32:48.875 048 12556.33 207.80 54689.35 88888.00 2015-02-17 07:32:49.000 048 12556.33 207.78 54689.32 88888.00 2015-02-17 07:32:49.125 048 12556.30 207.75 54689.32 88888.00 2015-02-17 07:32:49.250 048 12556.30 207.75 54689.28 88888.00 2015-02-17 07:32:49.375 048 12556.38 207.75 54689.28 88888.00 2015-02-17 07:32:49.500 048 12556.35 207.75 54689.25 88888.00 2015-02-17 07:32:49.625 048 12556.23 207.78 54689.25 88888.00 2015-02-17 07:32:49.750 048 12556.17 207.78 54689.28 88888.00 2015-02-17 07:32:49.875 048 12556.27 207.80 54689.28 88888.00 2015-02-17 07:32:50.000 048 12556.27 207.75 54689.25 88888.00 2015-02-17 07:32:50.125 048 12556.20 207.78 54689.28 88888.00 2015-02-17 07:32:50.250 048 12556.33 207.80 54689.32 88888.00 2015-02-17 07:32:50.375 048 12556.35 207.82 54689.30 88888.00 2015-02-17 07:32:50.500 048 12556.33 207.82 54689.28 88888.00 2015-02-17 07:32:50.625 048 12556.25 207.78 54689.25 88888.00 2015-02-17 07:32:50.750 048 12556.20 207.75 54689.22 88888.00 2015-02-17 07:32:50.875 048 12556.27 207.78 54689.25 88888.00 2015-02-17 07:32:51.000 048 12556.33 207.80 54689.22 88888.00 2015-02-17 07:32:51.125 048 12556.27 207.80 54689.20 88888.00 2015-02-17 07:32:51.250 048 12556.23 207.80 54689.22 88888.00 2015-02-17 07:32:51.375 048 12556.25 207.78 54689.18 88888.00 2015-02-17 07:32:51.500 048 12556.20 207.78 54689.20 88888.00 2015-02-17 07:32:51.625 048 12556.15 207.78 54689.22 88888.00 2015-02-17 07:32:51.750 048 12556.20 207.80 54689.20 88888.00 2015-02-17 07:32:51.875 048 12556.25 207.82 54689.20 88888.00 2015-02-17 07:32:52.000 048 12556.25 207.80 54689.20 88888.00 2015-02-17 07:32:52.125 048 12556.30 207.80 54689.18 88888.00 2015-02-17 07:32:52.250 048 12556.27 207.75 54689.20 88888.00 2015-02-17 07:32:52.375 048 12556.23 207.75 54689.18 88888.00 2015-02-17 07:32:52.500 048 12556.25 207.80 54689.20 88888.00 2015-02-17 07:32:52.625 048 12556.27 207.80 54689.20 88888.00 2015-02-17 07:32:52.750 048 12556.27 207.80 54689.20 88888.00 2015-02-17 07:32:52.875 048 12556.33 207.80 54689.20 88888.00 2015-02-17 07:32:53.000 048 12556.35 207.80 54689.18 88888.00 2015-02-17 07:32:53.125 048 12556.38 207.78 54689.18 88888.00 2015-02-17 07:32:53.250 048 12556.35 207.75 54689.18 88888.00 2015-02-17 07:32:53.375 048 12556.33 207.75 54689.15 88888.00 2015-02-17 07:32:53.500 048 12556.33 207.78 54689.15 88888.00 2015-02-17 07:32:53.625 048 12556.30 207.80 54689.15 88888.00 2015-02-17 07:32:53.750 048 12556.30 207.82 54689.12 88888.00 2015-02-17 07:32:53.875 048 12556.30 207.80 54689.12 88888.00 2015-02-17 07:32:54.000 048 12556.30 207.78 54689.10 88888.00 2015-02-17 07:32:54.125 048 12556.23 207.78 54689.07 88888.00 2015-02-17 07:32:54.250 048 12556.15 207.80 54689.10 88888.00 2015-02-17 07:32:54.375 048 12556.27 207.85 54689.10 88888.00 2015-02-17 07:32:54.500 048 12556.27 207.85 54689.10 88888.00 2015-02-17 07:32:54.625 048 12556.27 207.82 54689.07 88888.00 2015-02-17 07:32:54.750 048 12556.30 207.80 54689.10 88888.00 2015-02-17 07:32:54.875 048 12556.30 207.85 54689.10 88888.00 2015-02-17 07:32:55.000 048 12556.35 207.85 54689.07 88888.00 2015-02-17 07:32:55.125 048 12556.35 207.88 54689.10 88888.00 2015-02-17 07:32:55.250 048 12556.33 207.85 54689.07 88888.00 2015-02-17 07:32:55.375 048 12556.40 207.88 54689.07 88888.00 2015-02-17 07:32:55.500 048 12556.45 207.90 54689.10 88888.00 2015-02-17 07:32:55.625 048 12556.50 207.90 54689.12 88888.00 2015-02-17 07:32:55.750 048 12556.50 207.85 54689.10 88888.00 2015-02-17 07:32:55.875 048 12556.42 207.88 54689.07 88888.00 2015-02-17 07:32:56.000 048 12556.42 207.90 54689.03 88888.00 2015-02-17 07:32:56.125 048 12556.40 207.90 54689.05 88888.00 2015-02-17 07:32:56.250 048 12556.30 207.88 54689.05 88888.00 2015-02-17 07:32:56.375 048 12556.30 207.90 54689.07 88888.00 2015-02-17 07:32:56.500 048 12556.38 207.93 54689.07 88888.00 2015-02-17 07:32:56.625 048 12556.42 207.90 54689.07 88888.00 2015-02-17 07:32:56.750 048 12556.45 207.93 54689.03 88888.00 2015-02-17 07:32:56.875 048 12556.35 207.95 54689.03 88888.00 2015-02-17 07:32:57.000 048 12556.27 207.97 54689.05 88888.00 2015-02-17 07:32:57.125 048 12556.25 207.93 54689.05 88888.00 2015-02-17 07:32:57.250 048 12556.27 207.93 54689.03 88888.00 2015-02-17 07:32:57.375 048 12556.35 207.95 54689.05 88888.00 2015-02-17 07:32:57.500 048 12556.35 207.97 54689.03 88888.00 2015-02-17 07:32:57.625 048 12556.38 208.00 54689.05 88888.00 2015-02-17 07:32:57.750 048 12556.35 208.00 54689.03 88888.00 2015-02-17 07:32:57.875 048 12556.25 208.00 54689.00 88888.00 2015-02-17 07:32:58.000 048 12556.27 208.00 54689.00 88888.00 2015-02-17 07:32:58.125 048 12556.30 208.00 54689.05 88888.00 2015-02-17 07:32:58.250 048 12556.33 208.00 54689.03 88888.00 2015-02-17 07:32:58.375 048 12556.38 208.00 54689.03 88888.00 2015-02-17 07:32:58.500 048 12556.38 208.00 54689.00 88888.00 2015-02-17 07:32:58.625 048 12556.30 207.97 54688.97 88888.00 2015-02-17 07:32:58.750 048 12556.30 207.97 54689.00 88888.00 2015-02-17 07:32:58.875 048 12556.40 207.97 54689.00 88888.00 2015-02-17 07:32:59.000 048 12556.38 207.97 54688.97 88888.00 2015-02-17 07:32:59.125 048 12556.27 207.97 54689.00 88888.00 2015-02-17 07:32:59.250 048 12556.27 208.00 54689.00 88888.00 2015-02-17 07:32:59.375 048 12556.35 208.03 54689.00 88888.00 2015-02-17 07:32:59.500 048 12556.33 208.03 54688.97 88888.00 2015-02-17 07:32:59.625 048 12556.33 208.03 54688.95 88888.00 2015-02-17 07:32:59.750 048 12556.33 208.05 54688.93 88888.00 2015-02-17 07:32:59.875 048 12556.35 208.05 54688.95 88888.00 2015-02-17 07:33:00.000 048 12556.33 208.05 54688.95 88888.00 2015-02-17 07:33:00.125 048 12556.30 208.07 54688.93 88888.00 2015-02-17 07:33:00.250 048 12556.17 208.03 54688.93 88888.00 2015-02-17 07:33:00.375 048 12556.20 208.03 54688.93 88888.00 2015-02-17 07:33:00.500 048 12556.25 208.05 54688.93 88888.00 2015-02-17 07:33:00.625 048 12556.27 208.05 54688.93 88888.00 2015-02-17 07:33:00.750 048 12556.27 208.05 54688.93 88888.00 2015-02-17 07:33:00.875 048 12556.27 208.05 54688.95 88888.00 2015-02-17 07:33:01.000 048 12556.25 208.05 54688.93 88888.00 2015-02-17 07:33:01.125 048 12556.25 208.05 54688.93 88888.00 2015-02-17 07:33:01.250 048 12556.17 208.03 54688.90 88888.00 2015-02-17 07:33:01.375 048 12556.12 208.05 54688.88 88888.00 2015-02-17 07:33:01.500 048 12556.12 208.05 54688.90 88888.00 2015-02-17 07:33:01.625 048 12556.25 208.03 54688.93 88888.00 2015-02-17 07:33:01.750 048 12556.27 208.07 54688.95 88888.00 2015-02-17 07:33:01.875 048 12556.20 208.10 54688.95 88888.00 2015-02-17 07:33:02.000 048 12556.20 208.10 54688.93 88888.00 2015-02-17 07:33:02.125 048 12556.25 208.07 54688.90 88888.00 2015-02-17 07:33:02.250 048 12556.23 208.07 54688.88 88888.00 2015-02-17 07:33:02.375 048 12556.23 208.10 54688.88 88888.00 2015-02-17 07:33:02.500 048 12556.23 208.10 54688.88 88888.00 2015-02-17 07:33:02.625 048 12556.23 208.10 54688.88 88888.00 2015-02-17 07:33:02.750 048 12556.20 208.12 54688.85 88888.00 2015-02-17 07:33:02.875 048 12556.25 208.12 54688.88 88888.00 2015-02-17 07:33:03.000 048 12556.30 208.10 54688.88 88888.00 2015-02-17 07:33:03.125 048 12556.33 208.07 54688.85 88888.00 2015-02-17 07:33:03.250 048 12556.27 208.07 54688.90 88888.00 2015-02-17 07:33:03.375 048 12556.30 208.10 54688.90 88888.00 2015-02-17 07:33:03.500 048 12556.30 208.10 54688.88 88888.00 2015-02-17 07:33:03.625 048 12556.33 208.10 54688.85 88888.00 2015-02-17 07:33:03.750 048 12556.20 208.10 54688.85 88888.00 2015-02-17 07:33:03.875 048 12556.27 208.10 54688.85 88888.00 2015-02-17 07:33:04.000 048 12556.27 208.10 54688.85 88888.00 2015-02-17 07:33:04.125 048 12556.20 208.07 54688.88 88888.00 2015-02-17 07:33:04.250 048 12556.15 208.12 54688.88 88888.00 2015-02-17 07:33:04.375 048 12556.17 208.10 54688.88 88888.00 2015-02-17 07:33:04.500 048 12556.17 208.10 54688.88 88888.00 2015-02-17 07:33:04.625 048 12556.15 208.07 54688.85 88888.00 2015-02-17 07:33:04.750 048 12556.15 208.07 54688.85 88888.00 2015-02-17 07:33:04.875 048 12556.15 208.05 54688.85 88888.00 2015-02-17 07:33:05.000 048 12556.20 208.05 54688.82 88888.00 2015-02-17 07:33:05.125 048 12556.23 208.05 54688.85 88888.00 2015-02-17 07:33:05.250 048 12556.20 208.05 54688.82 88888.00 2015-02-17 07:33:05.375 048 12556.23 208.03 54688.82 88888.00 2015-02-17 07:33:05.500 048 12556.17 208.03 54688.82 88888.00 2015-02-17 07:33:05.625 048 12556.05 208.03 54688.82 88888.00 2015-02-17 07:33:05.750 048 12556.02 208.05 54688.80 88888.00 2015-02-17 07:33:05.875 048 12556.08 208.05 54688.85 88888.00 2015-02-17 07:33:06.000 048 12556.15 208.03 54688.80 88888.00 2015-02-17 07:33:06.125 048 12556.12 208.03 54688.80 88888.00 2015-02-17 07:33:06.250 048 12556.12 208.03 54688.80 88888.00 2015-02-17 07:33:06.375 048 12556.15 208.05 54688.80 88888.00 2015-02-17 07:33:06.500 048 12556.17 208.00 54688.80 88888.00 2015-02-17 07:33:06.625 048 12556.12 207.97 54688.80 88888.00 2015-02-17 07:33:06.750 048 12556.17 208.00 54688.78 88888.00 2015-02-17 07:33:06.875 048 12556.12 208.00 54688.78 88888.00 2015-02-17 07:33:07.000 048 12556.08 207.97 54688.75 88888.00 2015-02-17 07:33:07.125 048 12556.15 208.00 54688.78 88888.00 2015-02-17 07:33:07.250 048 12556.12 207.97 54688.78 88888.00 2015-02-17 07:33:07.375 048 12556.08 207.97 54688.78 88888.00 2015-02-17 07:33:07.500 048 12556.02 207.97 54688.78 88888.00 2015-02-17 07:33:07.625 048 12556.08 207.97 54688.80 88888.00 2015-02-17 07:33:07.750 048 12556.12 207.95 54688.78 88888.00 2015-02-17 07:33:07.875 048 12556.12 207.95 54688.75 88888.00 2015-02-17 07:33:08.000 048 12556.08 207.93 54688.75 88888.00 2015-02-17 07:33:08.125 048 12556.02 207.93 54688.75 88888.00 2015-02-17 07:33:08.250 048 12555.95 207.88 54688.75 88888.00 2015-02-17 07:33:08.375 048 12555.95 207.85 54688.72 88888.00 2015-02-17 07:33:08.500 048 12555.98 207.88 54688.75 88888.00 2015-02-17 07:33:08.625 048 12556.05 207.90 54688.75 88888.00 2015-02-17 07:33:08.750 048 12556.00 207.90 54688.75 88888.00 2015-02-17 07:33:08.875 048 12555.98 207.88 54688.72 88888.00 2015-02-17 07:33:09.000 048 12555.95 207.88 54688.72 88888.00 2015-02-17 07:33:09.125 048 12555.95 207.85 54688.72 88888.00 2015-02-17 07:33:09.250 048 12555.98 207.85 54688.72 88888.00 2015-02-17 07:33:09.375 048 12556.02 207.88 54688.75 88888.00 2015-02-17 07:33:09.500 048 12556.00 207.88 54688.70 88888.00 2015-02-17 07:33:09.625 048 12555.92 207.88 54688.70 88888.00 2015-02-17 07:33:09.750 048 12555.90 207.88 54688.72 88888.00 2015-02-17 07:33:09.875 048 12555.92 207.88 54688.68 88888.00 2015-02-17 07:33:10.000 048 12555.95 207.88 54688.68 88888.00 2015-02-17 07:33:10.125 048 12555.92 207.88 54688.68 88888.00 2015-02-17 07:33:10.250 048 12555.95 207.90 54688.72 88888.00 2015-02-17 07:33:10.375 048 12555.98 207.90 54688.68 88888.00 2015-02-17 07:33:10.500 048 12555.92 207.90 54688.68 88888.00 2015-02-17 07:33:10.625 048 12555.95 207.90 54688.68 88888.00 2015-02-17 07:33:10.750 048 12556.00 207.90 54688.68 88888.00 2015-02-17 07:33:10.875 048 12555.98 207.90 54688.65 88888.00 2015-02-17 07:33:11.000 048 12556.00 207.93 54688.60 88888.00 2015-02-17 07:33:11.125 048 12556.00 207.97 54688.62 88888.00 2015-02-17 07:33:11.250 048 12556.00 207.97 54688.65 88888.00 2015-02-17 07:33:11.375 048 12556.00 207.97 54688.65 88888.00 2015-02-17 07:33:11.500 048 12555.98 207.97 54688.65 88888.00 2015-02-17 07:33:11.625 048 12555.95 207.97 54688.62 88888.00 2015-02-17 07:33:11.750 048 12555.95 207.97 54688.62 88888.00 2015-02-17 07:33:11.875 048 12555.95 207.95 54688.62 88888.00 2015-02-17 07:33:12.000 048 12555.92 207.93 54688.60 88888.00 2015-02-17 07:33:12.125 048 12555.95 207.93 54688.60 88888.00 2015-02-17 07:33:12.250 048 12555.92 207.93 54688.60 88888.00 2015-02-17 07:33:12.375 048 12555.95 207.95 54688.60 88888.00 2015-02-17 07:33:12.500 048 12555.98 207.97 54688.60 88888.00 2015-02-17 07:33:12.625 048 12555.95 207.97 54688.60 88888.00 2015-02-17 07:33:12.750 048 12555.98 208.00 54688.60 88888.00 2015-02-17 07:33:12.875 048 12556.00 208.00 54688.60 88888.00 2015-02-17 07:33:13.000 048 12555.98 207.97 54688.55 88888.00 2015-02-17 07:33:13.125 048 12555.95 207.95 54688.55 88888.00 2015-02-17 07:33:13.250 048 12555.95 207.97 54688.57 88888.00 2015-02-17 07:33:13.375 048 12555.95 208.00 54688.57 88888.00 2015-02-17 07:33:13.500 048 12555.90 208.00 54688.57 88888.00 2015-02-17 07:33:13.625 048 12555.88 207.97 54688.57 88888.00 2015-02-17 07:33:13.750 048 12555.92 208.00 54688.57 88888.00 2015-02-17 07:33:13.875 048 12555.95 208.00 54688.57 88888.00 2015-02-17 07:33:14.000 048 12555.95 207.97 54688.55 88888.00 2015-02-17 07:33:14.125 048 12555.98 208.00 54688.55 88888.00 2015-02-17 07:33:14.250 048 12555.95 208.00 54688.55 88888.00 2015-02-17 07:33:14.375 048 12556.00 208.00 54688.53 88888.00 2015-02-17 07:33:14.500 048 12556.02 208.00 54688.50 88888.00 2015-02-17 07:33:14.625 048 12556.05 208.03 54688.50 88888.00 2015-02-17 07:33:14.750 048 12556.02 208.05 54688.53 88888.00 2015-02-17 07:33:14.875 048 12556.02 208.03 54688.53 88888.00 2015-02-17 07:33:15.000 048 12556.02 208.00 54688.50 88888.00 2015-02-17 07:33:15.125 048 12556.00 208.00 54688.50 88888.00 2015-02-17 07:33:15.250 048 12556.02 208.00 54688.47 88888.00 2015-02-17 07:33:15.375 048 12556.02 208.00 54688.47 88888.00 2015-02-17 07:33:15.500 048 12555.98 208.00 54688.47 88888.00 2015-02-17 07:33:15.625 048 12555.92 208.00 54688.47 88888.00 2015-02-17 07:33:15.750 048 12555.98 208.00 54688.43 88888.00 2015-02-17 07:33:15.875 048 12555.92 207.97 54688.43 88888.00 2015-02-17 07:33:16.000 048 12555.95 207.95 54688.43 88888.00 2015-02-17 07:33:16.125 048 12555.98 207.97 54688.43 88888.00 2015-02-17 07:33:16.250 048 12555.95 207.95 54688.45 88888.00 2015-02-17 07:33:16.375 048 12555.92 207.93 54688.43 88888.00 2015-02-17 07:33:16.500 048 12555.88 207.93 54688.40 88888.00 2015-02-17 07:33:16.625 048 12555.83 207.90 54688.40 88888.00 2015-02-17 07:33:16.750 048 12555.77 207.93 54688.43 88888.00 2015-02-17 07:33:16.875 048 12555.75 207.97 54688.45 88888.00 2015-02-17 07:33:17.000 048 12555.80 207.95 54688.43 88888.00 2015-02-17 07:33:17.125 048 12555.80 207.90 54688.43 88888.00 2015-02-17 07:33:17.250 048 12555.80 207.90 54688.40 88888.00 2015-02-17 07:33:17.375 048 12555.88 207.88 54688.40 88888.00 2015-02-17 07:33:17.500 048 12555.85 207.88 54688.40 88888.00 2015-02-17 07:33:17.625 048 12555.80 207.88 54688.40 88888.00 2015-02-17 07:33:17.750 048 12555.85 207.85 54688.38 88888.00 2015-02-17 07:33:17.875 048 12555.85 207.85 54688.38 88888.00 2015-02-17 07:33:18.000 048 12555.83 207.85 54688.38 88888.00 2015-02-17 07:33:18.125 048 12555.80 207.82 54688.38 88888.00 2015-02-17 07:33:18.250 048 12555.83 207.82 54688.38 88888.00 2015-02-17 07:33:18.375 048 12555.83 207.82 54688.38 88888.00 2015-02-17 07:33:18.500 048 12555.77 207.85 54688.35 88888.00 2015-02-17 07:33:18.625 048 12555.77 207.88 54688.38 88888.00 2015-02-17 07:33:18.750 048 12555.80 207.82 54688.35 88888.00 2015-02-17 07:33:18.875 048 12555.75 207.85 54688.32 88888.00 2015-02-17 07:33:19.000 048 12555.65 207.82 54688.30 88888.00 2015-02-17 07:33:19.125 048 12555.73 207.85 54688.32 88888.00 2015-02-17 07:33:19.250 048 12555.83 207.82 54688.32 88888.00 2015-02-17 07:33:19.375 048 12555.77 207.80 54688.28 88888.00 2015-02-17 07:33:19.500 048 12555.73 207.82 54688.28 88888.00 2015-02-17 07:33:19.625 048 12555.73 207.82 54688.25 88888.00 2015-02-17 07:33:19.750 048 12555.75 207.80 54688.28 88888.00 2015-02-17 07:33:19.875 048 12555.73 207.78 54688.28 88888.00 2015-02-17 07:33:20.000 048 12555.65 207.78 54688.25 88888.00 2015-02-17 07:33:20.125 048 12555.67 207.80 54688.28 88888.00 2015-02-17 07:33:20.250 048 12555.67 207.80 54688.25 88888.00 2015-02-17 07:33:20.375 048 12555.73 207.85 54688.28 88888.00 2015-02-17 07:33:20.500 048 12555.73 207.85 54688.28 88888.00 2015-02-17 07:33:20.625 048 12555.70 207.82 54688.28 88888.00 2015-02-17 07:33:20.750 048 12555.73 207.85 54688.22 88888.00 2015-02-17 07:33:20.875 048 12555.70 207.82 54688.25 88888.00 2015-02-17 07:33:21.000 048 12555.62 207.80 54688.20 88888.00 2015-02-17 07:33:21.125 048 12555.60 207.82 54688.22 88888.00 2015-02-17 07:33:21.250 048 12555.58 207.85 54688.25 88888.00 2015-02-17 07:33:21.375 048 12555.60 207.85 54688.22 88888.00 2015-02-17 07:33:21.500 048 12555.60 207.85 54688.22 88888.00 2015-02-17 07:33:21.625 048 12555.67 207.82 54688.20 88888.00 2015-02-17 07:33:21.750 048 12555.65 207.82 54688.20 88888.00 2015-02-17 07:33:21.875 048 12555.62 207.82 54688.20 88888.00 2015-02-17 07:33:22.000 048 12555.62 207.85 54688.18 88888.00 2015-02-17 07:33:22.125 048 12555.55 207.85 54688.18 88888.00 2015-02-17 07:33:22.250 048 12555.65 207.88 54688.20 88888.00 2015-02-17 07:33:22.375 048 12555.73 207.88 54688.15 88888.00 2015-02-17 07:33:22.500 048 12555.67 207.88 54688.12 88888.00 2015-02-17 07:33:22.625 048 12555.67 207.88 54688.18 88888.00 2015-02-17 07:33:22.750 048 12555.62 207.90 54688.15 88888.00 2015-02-17 07:33:22.875 048 12555.60 207.88 54688.15 88888.00 2015-02-17 07:33:23.000 048 12555.58 207.85 54688.12 88888.00 2015-02-17 07:33:23.125 048 12555.60 207.90 54688.15 88888.00 2015-02-17 07:33:23.250 048 12555.60 207.88 54688.15 88888.00 2015-02-17 07:33:23.375 048 12555.60 207.90 54688.12 88888.00 2015-02-17 07:33:23.500 048 12555.62 207.93 54688.12 88888.00 2015-02-17 07:33:23.625 048 12555.60 207.93 54688.10 88888.00 2015-02-17 07:33:23.750 048 12555.58 207.90 54688.10 88888.00 2015-02-17 07:33:23.875 048 12555.55 207.90 54688.10 88888.00 2015-02-17 07:33:24.000 048 12555.52 207.90 54688.10 88888.00 2015-02-17 07:33:24.125 048 12555.58 207.93 54688.07 88888.00 2015-02-17 07:33:24.250 048 12555.62 207.93 54688.05 88888.00 2015-02-17 07:33:24.375 048 12555.60 207.93 54688.07 88888.00 2015-02-17 07:33:24.500 048 12555.60 207.95 54688.05 88888.00 2015-02-17 07:33:24.625 048 12555.60 207.93 54688.07 88888.00 2015-02-17 07:33:24.750 048 12555.60 207.95 54688.07 88888.00 2015-02-17 07:33:24.875 048 12555.60 207.95 54688.07 88888.00 2015-02-17 07:33:25.000 048 12555.60 207.95 54688.05 88888.00 2015-02-17 07:33:25.125 048 12555.52 207.93 54688.07 88888.00 2015-02-17 07:33:25.250 048 12555.48 207.90 54688.05 88888.00 2015-02-17 07:33:25.375 048 12555.58 207.90 54688.03 88888.00 2015-02-17 07:33:25.500 048 12555.58 207.93 54688.03 88888.00 2015-02-17 07:33:25.625 048 12555.52 207.93 54688.03 88888.00 2015-02-17 07:33:25.750 048 12555.50 207.93 54688.00 88888.00 2015-02-17 07:33:25.875 048 12555.52 207.93 54688.03 88888.00 2015-02-17 07:33:26.000 048 12555.55 207.95 54688.03 88888.00 2015-02-17 07:33:26.125 048 12555.50 207.93 54688.05 88888.00 2015-02-17 07:33:26.250 048 12555.45 207.93 54688.05 88888.00 2015-02-17 07:33:26.375 048 12555.50 207.93 54688.03 88888.00 2015-02-17 07:33:26.500 048 12555.52 207.93 54688.00 88888.00 2015-02-17 07:33:26.625 048 12555.50 207.90 54687.97 88888.00 2015-02-17 07:33:26.750 048 12555.42 207.88 54687.95 88888.00 2015-02-17 07:33:26.875 048 12555.48 207.90 54687.97 88888.00 2015-02-17 07:33:27.000 048 12555.52 207.90 54687.95 88888.00 2015-02-17 07:33:27.125 048 12555.50 207.90 54687.97 88888.00 2015-02-17 07:33:27.250 048 12555.42 207.90 54687.95 88888.00 2015-02-17 07:33:27.375 048 12555.45 207.90 54687.95 88888.00 2015-02-17 07:33:27.500 048 12555.40 207.93 54687.90 88888.00 2015-02-17 07:33:27.625 048 12555.35 207.93 54687.88 88888.00 2015-02-17 07:33:27.750 048 12555.35 207.90 54687.88 88888.00 2015-02-17 07:33:27.875 048 12555.35 207.85 54687.88 88888.00 2015-02-17 07:33:28.000 048 12555.38 207.82 54687.88 88888.00 2015-02-17 07:33:28.125 048 12555.35 207.82 54687.88 88888.00 2015-02-17 07:33:28.250 048 12555.40 207.85 54687.88 88888.00 2015-02-17 07:33:28.375 048 12555.48 207.82 54687.88 88888.00 2015-02-17 07:33:28.500 048 12555.52 207.85 54687.88 88888.00 2015-02-17 07:33:28.625 048 12555.50 207.85 54687.85 88888.00 2015-02-17 07:33:28.750 048 12555.42 207.80 54687.85 88888.00 2015-02-17 07:33:28.875 048 12555.40 207.80 54687.85 88888.00 2015-02-17 07:33:29.000 048 12555.38 207.80 54687.82 88888.00 2015-02-17 07:33:29.125 048 12555.38 207.75 54687.82 88888.00 2015-02-17 07:33:29.250 048 12555.35 207.78 54687.80 88888.00 2015-02-17 07:33:29.375 048 12555.38 207.80 54687.80 88888.00 2015-02-17 07:33:29.500 048 12555.38 207.80 54687.78 88888.00 2015-02-17 07:33:29.625 048 12555.35 207.80 54687.78 88888.00 2015-02-17 07:33:29.750 048 12555.35 207.80 54687.78 88888.00 2015-02-17 07:33:29.875 048 12555.38 207.75 54687.78 88888.00 2015-02-17 07:33:30.000 048 12555.40 207.78 54687.72 88888.00 2015-02-17 07:33:30.125 048 12555.35 207.78 54687.72 88888.00 2015-02-17 07:33:30.250 048 12555.35 207.72 54687.72 88888.00 2015-02-17 07:33:30.375 048 12555.40 207.75 54687.72 88888.00 2015-02-17 07:33:30.500 048 12555.38 207.72 54687.78 88888.00 2015-02-17 07:33:30.625 048 12555.35 207.72 54687.78 88888.00 2015-02-17 07:33:30.750 048 12555.30 207.75 54687.75 88888.00 2015-02-17 07:33:30.875 048 12555.33 207.70 54687.72 88888.00 2015-02-17 07:33:31.000 048 12555.48 207.72 54687.70 88888.00 2015-02-17 07:33:31.125 048 12555.48 207.70 54687.68 88888.00 2015-02-17 07:33:31.250 048 12555.40 207.65 54687.68 88888.00 2015-02-17 07:33:31.375 048 12555.38 207.68 54687.70 88888.00 2015-02-17 07:33:31.500 048 12555.33 207.70 54687.68 88888.00 2015-02-17 07:33:31.625 048 12555.40 207.70 54687.68 88888.00 2015-02-17 07:33:31.750 048 12555.45 207.70 54687.68 88888.00 2015-02-17 07:33:31.875 048 12555.40 207.65 54687.68 88888.00 2015-02-17 07:33:32.000 048 12555.33 207.60 54687.68 88888.00 2015-02-17 07:33:32.125 048 12555.38 207.62 54687.68 88888.00 2015-02-17 07:33:32.250 048 12555.48 207.62 54687.65 88888.00 2015-02-17 07:33:32.375 048 12555.48 207.60 54687.62 88888.00 2015-02-17 07:33:32.500 048 12555.40 207.60 54687.60 88888.00 2015-02-17 07:33:32.625 048 12555.45 207.57 54687.60 88888.00 2015-02-17 07:33:32.750 048 12555.48 207.57 54687.60 88888.00 2015-02-17 07:33:32.875 048 12555.45 207.57 54687.57 88888.00 2015-02-17 07:33:33.000 048 12555.45 207.57 54687.55 88888.00 2015-02-17 07:33:33.125 048 12555.45 207.57 54687.57 88888.00 2015-02-17 07:33:33.250 048 12555.48 207.53 54687.57 88888.00 2015-02-17 07:33:33.375 048 12555.48 207.55 54687.57 88888.00 2015-02-17 07:33:33.500 048 12555.42 207.57 54687.57 88888.00 2015-02-17 07:33:33.625 048 12555.50 207.60 54687.60 88888.00 2015-02-17 07:33:33.750 048 12555.60 207.60 54687.57 88888.00 2015-02-17 07:33:33.875 048 12555.60 207.57 54687.55 88888.00 2015-02-17 07:33:34.000 048 12555.60 207.55 54687.53 88888.00 2015-02-17 07:33:34.125 048 12555.55 207.57 54687.53 88888.00 2015-02-17 07:33:34.250 048 12555.48 207.53 54687.53 88888.00 2015-02-17 07:33:34.375 048 12555.48 207.53 54687.47 88888.00 2015-02-17 07:33:34.500 048 12555.50 207.50 54687.50 88888.00 2015-02-17 07:33:34.625 048 12555.55 207.50 54687.50 88888.00 2015-02-17 07:33:34.750 048 12555.55 207.55 54687.45 88888.00 2015-02-17 07:33:34.875 048 12555.55 207.53 54687.47 88888.00 2015-02-17 07:33:35.000 048 12555.52 207.55 54687.45 88888.00 2015-02-17 07:33:35.125 048 12555.55 207.50 54687.45 88888.00 2015-02-17 07:33:35.250 048 12555.48 207.47 54687.45 88888.00 2015-02-17 07:33:35.375 048 12555.45 207.45 54687.47 88888.00 2015-02-17 07:33:35.500 048 12555.48 207.43 54687.45 88888.00 2015-02-17 07:33:35.625 048 12555.50 207.43 54687.43 88888.00 2015-02-17 07:33:35.750 048 12555.45 207.45 54687.43 88888.00 2015-02-17 07:33:35.875 048 12555.48 207.45 54687.40 88888.00 2015-02-17 07:33:36.000 048 12555.52 207.47 54687.38 88888.00 2015-02-17 07:33:36.125 048 12555.50 207.43 54687.40 88888.00 2015-02-17 07:33:36.250 048 12555.42 207.43 54687.43 88888.00 2015-02-17 07:33:36.375 048 12555.42 207.45 54687.38 88888.00 2015-02-17 07:33:36.500 048 12555.40 207.45 54687.38 88888.00 2015-02-17 07:33:36.625 048 12555.45 207.35 54687.38 88888.00 2015-02-17 07:33:36.750 048 12555.42 207.35 54687.35 88888.00 2015-02-17 07:33:36.875 048 12555.45 207.40 54687.35 88888.00 2015-02-17 07:33:37.000 048 12555.48 207.38 54687.35 88888.00 2015-02-17 07:33:37.125 048 12555.52 207.38 54687.35 88888.00 2015-02-17 07:33:37.250 048 12555.45 207.35 54687.30 88888.00 2015-02-17 07:33:37.375 048 12555.42 207.32 54687.25 88888.00 2015-02-17 07:33:37.500 048 12555.38 207.32 54687.28 88888.00 2015-02-17 07:33:37.625 048 12555.38 207.32 54687.30 88888.00 2015-02-17 07:33:37.750 048 12555.45 207.32 54687.30 88888.00 2015-02-17 07:33:37.875 048 12555.42 207.35 54687.30 88888.00 2015-02-17 07:33:38.000 048 12555.38 207.32 54687.30 88888.00 2015-02-17 07:33:38.125 048 12555.38 207.32 54687.30 88888.00 2015-02-17 07:33:38.250 048 12555.38 207.32 54687.30 88888.00 2015-02-17 07:33:38.375 048 12555.40 207.35 54687.25 88888.00 2015-02-17 07:33:38.500 048 12555.42 207.35 54687.25 88888.00 2015-02-17 07:33:38.625 048 12555.40 207.38 54687.25 88888.00 2015-02-17 07:33:38.750 048 12555.42 207.35 54687.25 88888.00 2015-02-17 07:33:38.875 048 12555.48 207.32 54687.25 88888.00 2015-02-17 07:33:39.000 048 12555.40 207.32 54687.25 88888.00 2015-02-17 07:33:39.125 048 12555.35 207.32 54687.25 88888.00 2015-02-17 07:33:39.250 048 12555.38 207.30 54687.20 88888.00 2015-02-17 07:33:39.375 048 12555.38 207.32 54687.18 88888.00 2015-02-17 07:33:39.500 048 12555.40 207.32 54687.18 88888.00 2015-02-17 07:33:39.625 048 12555.40 207.32 54687.18 88888.00 2015-02-17 07:33:39.750 048 12555.40 207.30 54687.18 88888.00 2015-02-17 07:33:39.875 048 12555.42 207.28 54687.18 88888.00 2015-02-17 07:33:40.000 048 12555.48 207.30 54687.22 88888.00 2015-02-17 07:33:40.125 048 12555.42 207.32 54687.22 88888.00 2015-02-17 07:33:40.250 048 12555.35 207.32 54687.18 88888.00 2015-02-17 07:33:40.375 048 12555.35 207.30 54687.18 88888.00 2015-02-17 07:33:40.500 048 12555.38 207.25 54687.15 88888.00 2015-02-17 07:33:40.625 048 12555.42 207.25 54687.18 88888.00 2015-02-17 07:33:40.750 048 12555.38 207.28 54687.18 88888.00 2015-02-17 07:33:40.875 048 12555.38 207.28 54687.15 88888.00 2015-02-17 07:33:41.000 048 12555.38 207.25 54687.12 88888.00 2015-02-17 07:33:41.125 048 12555.38 207.28 54687.12 88888.00 2015-02-17 07:33:41.250 048 12555.38 207.28 54687.12 88888.00 2015-02-17 07:33:41.375 048 12555.38 207.28 54687.10 88888.00 2015-02-17 07:33:41.500 048 12555.40 207.25 54687.10 88888.00 2015-02-17 07:33:41.625 048 12555.40 207.28 54687.10 88888.00 2015-02-17 07:33:41.750 048 12555.40 207.28 54687.10 88888.00 2015-02-17 07:33:41.875 048 12555.45 207.25 54687.12 88888.00 2015-02-17 07:33:42.000 048 12555.52 207.22 54687.12 88888.00 2015-02-17 07:33:42.125 048 12555.48 207.22 54687.12 88888.00 2015-02-17 07:33:42.250 048 12555.40 207.22 54687.10 88888.00 2015-02-17 07:33:42.375 048 12555.45 207.22 54687.10 88888.00 2015-02-17 07:33:42.500 048 12555.50 207.22 54687.07 88888.00 2015-02-17 07:33:42.625 048 12555.55 207.25 54687.07 88888.00 2015-02-17 07:33:42.750 048 12555.52 207.22 54687.07 88888.00 2015-02-17 07:33:42.875 048 12555.45 207.20 54687.05 88888.00 2015-02-17 07:33:43.000 048 12555.50 207.18 54687.05 88888.00 2015-02-17 07:33:43.125 048 12555.52 207.20 54687.07 88888.00 2015-02-17 07:33:43.250 048 12555.58 207.18 54687.07 88888.00 2015-02-17 07:33:43.375 048 12555.62 207.18 54687.05 88888.00 2015-02-17 07:33:43.500 048 12555.55 207.15 54687.00 88888.00 2015-02-17 07:33:43.625 048 12555.48 207.15 54687.00 88888.00 2015-02-17 07:33:43.750 048 12555.48 207.12 54687.00 88888.00 2015-02-17 07:33:43.875 048 12555.50 207.12 54687.00 88888.00 2015-02-17 07:33:44.000 048 12555.45 207.12 54687.00 88888.00 2015-02-17 07:33:44.125 048 12555.45 207.12 54686.97 88888.00 2015-02-17 07:33:44.250 048 12555.45 207.10 54686.97 88888.00 2015-02-17 07:33:44.375 048 12555.52 207.10 54686.95 88888.00 2015-02-17 07:33:44.500 048 12555.58 207.10 54686.97 88888.00 2015-02-17 07:33:44.625 048 12555.52 207.10 54686.97 88888.00 2015-02-17 07:33:44.750 048 12555.55 207.10 54686.97 88888.00 2015-02-17 07:33:44.875 048 12555.55 207.10 54686.97 88888.00 2015-02-17 07:33:45.000 048 12555.58 207.07 54686.97 88888.00 2015-02-17 07:33:45.125 048 12555.58 207.07 54686.93 88888.00 2015-02-17 07:33:45.250 048 12555.55 207.03 54686.95 88888.00 2015-02-17 07:33:45.375 048 12555.65 207.03 54686.97 88888.00 2015-02-17 07:33:45.500 048 12555.70 207.05 54686.93 88888.00 2015-02-17 07:33:45.625 048 12555.60 207.03 54686.90 88888.00 2015-02-17 07:33:45.750 048 12555.55 207.03 54686.88 88888.00 2015-02-17 07:33:45.875 048 12555.52 207.03 54686.90 88888.00 2015-02-17 07:33:46.000 048 12555.58 207.03 54686.88 88888.00 2015-02-17 07:33:46.125 048 12555.62 207.07 54686.88 88888.00 2015-02-17 07:33:46.250 048 12555.62 207.00 54686.90 88888.00 2015-02-17 07:33:46.375 048 12555.60 207.00 54686.90 88888.00 2015-02-17 07:33:46.500 048 12555.62 207.00 54686.88 88888.00 2015-02-17 07:33:46.625 048 12555.58 206.97 54686.88 88888.00 2015-02-17 07:33:46.750 048 12555.58 206.97 54686.88 88888.00 2015-02-17 07:33:46.875 048 12555.65 206.97 54686.85 88888.00 2015-02-17 07:33:47.000 048 12555.73 206.95 54686.85 88888.00 2015-02-17 07:33:47.125 048 12555.73 206.97 54686.85 88888.00 2015-02-17 07:33:47.250 048 12555.67 206.90 54686.85 88888.00 2015-02-17 07:33:47.375 048 12555.70 206.93 54686.82 88888.00 2015-02-17 07:33:47.500 048 12555.73 206.93 54686.82 88888.00 2015-02-17 07:33:47.625 048 12555.75 206.90 54686.82 88888.00 2015-02-17 07:33:47.750 048 12555.70 206.85 54686.80 88888.00 2015-02-17 07:33:47.875 048 12555.70 206.85 54686.80 88888.00 2015-02-17 07:33:48.000 048 12555.75 206.82 54686.80 88888.00 2015-02-17 07:33:48.125 048 12555.73 206.88 54686.80 88888.00 2015-02-17 07:33:48.250 048 12555.67 206.82 54686.82 88888.00 2015-02-17 07:33:48.375 048 12555.70 206.80 54686.80 88888.00 2015-02-17 07:33:48.500 048 12555.73 206.82 54686.78 88888.00 2015-02-17 07:33:48.625 048 12555.80 206.80 54686.78 88888.00 2015-02-17 07:33:48.750 048 12555.80 206.78 54686.78 88888.00 2015-02-17 07:33:48.875 048 12555.85 206.80 54686.75 88888.00 2015-02-17 07:33:49.000 048 12555.85 206.78 54686.72 88888.00 2015-02-17 07:33:49.125 048 12555.85 206.78 54686.75 88888.00 2015-02-17 07:33:49.250 048 12555.92 206.70 54686.72 88888.00 2015-02-17 07:33:49.375 048 12555.92 206.70 54686.72 88888.00 2015-02-17 07:33:49.500 048 12555.90 206.68 54686.68 88888.00 2015-02-17 07:33:49.625 048 12555.90 206.70 54686.72 88888.00 2015-02-17 07:33:49.750 048 12555.90 206.68 54686.78 88888.00 2015-02-17 07:33:49.875 048 12555.90 206.70 54686.75 88888.00 2015-02-17 07:33:50.000 048 12555.90 206.70 54686.72 88888.00 2015-02-17 07:33:50.125 048 12555.88 206.65 54686.70 88888.00 2015-02-17 07:33:50.250 048 12555.88 206.62 54686.70 88888.00 2015-02-17 07:33:50.375 048 12555.90 206.65 54686.72 88888.00 2015-02-17 07:33:50.500 048 12555.88 206.60 54686.72 88888.00 2015-02-17 07:33:50.625 048 12555.83 206.60 54686.70 88888.00 2015-02-17 07:33:50.750 048 12555.83 206.60 54686.70 88888.00 2015-02-17 07:33:50.875 048 12555.88 206.60 54686.68 88888.00 2015-02-17 07:33:51.000 048 12555.90 206.60 54686.62 88888.00 2015-02-17 07:33:51.125 048 12555.90 206.57 54686.62 88888.00 2015-02-17 07:33:51.250 048 12555.85 206.55 54686.65 88888.00 2015-02-17 07:33:51.375 048 12555.88 206.57 54686.68 88888.00 2015-02-17 07:33:51.500 048 12555.88 206.55 54686.65 88888.00 2015-02-17 07:33:51.625 048 12555.88 206.53 54686.65 88888.00 2015-02-17 07:33:51.750 048 12555.88 206.53 54686.68 88888.00 2015-02-17 07:33:51.875 048 12555.88 206.50 54686.68 88888.00 2015-02-17 07:33:52.000 048 12555.88 206.47 54686.62 88888.00 2015-02-17 07:33:52.125 048 12555.88 206.50 54686.62 88888.00 2015-02-17 07:33:52.250 048 12555.92 206.47 54686.62 88888.00 2015-02-17 07:33:52.375 048 12555.98 206.47 54686.62 88888.00 2015-02-17 07:33:52.500 048 12555.92 206.47 54686.65 88888.00 2015-02-17 07:33:52.625 048 12555.92 206.47 54686.62 88888.00 2015-02-17 07:33:52.750 048 12555.95 206.47 54686.60 88888.00 2015-02-17 07:33:52.875 048 12556.00 206.50 54686.60 88888.00 2015-02-17 07:33:53.000 048 12555.95 206.50 54686.57 88888.00 2015-02-17 07:33:53.125 048 12555.98 206.45 54686.55 88888.00 2015-02-17 07:33:53.250 048 12555.95 206.43 54686.55 88888.00 2015-02-17 07:33:53.375 048 12555.98 206.40 54686.53 88888.00 2015-02-17 07:33:53.500 048 12555.95 206.45 54686.53 88888.00 2015-02-17 07:33:53.625 048 12555.98 206.45 54686.53 88888.00 2015-02-17 07:33:53.750 048 12556.02 206.45 54686.55 88888.00 2015-02-17 07:33:53.875 048 12555.98 206.47 54686.53 88888.00 2015-02-17 07:33:54.000 048 12555.98 206.50 54686.55 88888.00 2015-02-17 07:33:54.125 048 12556.00 206.47 54686.57 88888.00 2015-02-17 07:33:54.250 048 12555.98 206.40 54686.53 88888.00 2015-02-17 07:33:54.375 048 12556.02 206.40 54686.55 88888.00 2015-02-17 07:33:54.500 048 12556.05 206.43 54686.53 88888.00 2015-02-17 07:33:54.625 048 12556.02 206.43 54686.50 88888.00 2015-02-17 07:33:54.750 048 12556.08 206.40 54686.50 88888.00 2015-02-17 07:33:54.875 048 12556.10 206.43 54686.50 88888.00 2015-02-17 07:33:55.000 048 12556.12 206.43 54686.53 88888.00 2015-02-17 07:33:55.125 048 12556.15 206.43 54686.55 88888.00 2015-02-17 07:33:55.250 048 12556.17 206.38 54686.53 88888.00 2015-02-17 07:33:55.375 048 12556.15 206.38 54686.50 88888.00 2015-02-17 07:33:55.500 048 12556.15 206.35 54686.50 88888.00 2015-02-17 07:33:55.625 048 12556.15 206.35 54686.47 88888.00 2015-02-17 07:33:55.750 048 12556.15 206.35 54686.47 88888.00 2015-02-17 07:33:55.875 048 12556.23 206.35 54686.45 88888.00 2015-02-17 07:33:56.000 048 12556.23 206.35 54686.45 88888.00 2015-02-17 07:33:56.125 048 12556.27 206.38 54686.47 88888.00 2015-02-17 07:33:56.250 048 12556.23 206.32 54686.50 88888.00 2015-02-17 07:33:56.375 048 12556.20 206.30 54686.47 88888.00 2015-02-17 07:33:56.500 048 12556.20 206.28 54686.47 88888.00 2015-02-17 07:33:56.625 048 12556.25 206.30 54686.45 88888.00 2015-02-17 07:33:56.750 048 12556.25 206.30 54686.45 88888.00 2015-02-17 07:33:56.875 048 12556.27 206.25 54686.43 88888.00 2015-02-17 07:33:57.000 048 12556.35 206.25 54686.43 88888.00 2015-02-17 07:33:57.125 048 12556.40 206.25 54686.45 88888.00 2015-02-17 07:33:57.250 048 12556.30 206.22 54686.45 88888.00 2015-02-17 07:33:57.375 048 12556.30 206.25 54686.45 88888.00 2015-02-17 07:33:57.500 048 12556.33 206.22 54686.45 88888.00 2015-02-17 07:33:57.625 048 12556.38 206.18 54686.47 88888.00 2015-02-17 07:33:57.750 048 12556.40 206.15 54686.43 88888.00 2015-02-17 07:33:57.875 048 12556.40 206.15 54686.43 88888.00 2015-02-17 07:33:58.000 048 12556.40 206.12 54686.40 88888.00 2015-02-17 07:33:58.125 048 12556.45 206.12 54686.43 88888.00 2015-02-17 07:33:58.250 048 12556.42 206.10 54686.40 88888.00 2015-02-17 07:33:58.375 048 12556.38 206.05 54686.38 88888.00 2015-02-17 07:33:58.500 048 12556.40 206.07 54686.40 88888.00 2015-02-17 07:33:58.625 048 12556.40 206.07 54686.40 88888.00 2015-02-17 07:33:58.750 048 12556.35 206.03 54686.38 88888.00 2015-02-17 07:33:58.875 048 12556.30 206.00 54686.40 88888.00 2015-02-17 07:33:59.000 048 12556.33 206.03 54686.38 88888.00 2015-02-17 07:33:59.125 048 12556.38 205.97 54686.40 88888.00 2015-02-17 07:33:59.250 048 12556.42 205.95 54686.38 88888.00 2015-02-17 07:33:59.375 048 12556.45 205.95 54686.40 88888.00 2015-02-17 07:33:59.500 048 12556.45 205.97 54686.40 88888.00 2015-02-17 07:33:59.625 048 12556.45 205.95 54686.40 88888.00 2015-02-17 07:33:59.750 048 12556.50 205.93 54686.38 88888.00 2015-02-17 07:33:59.875 048 12556.50 205.90 54686.38 88888.00 2015-02-17 07:34:00.000 048 12556.40 205.88 54686.38 88888.00 2015-02-17 07:34:00.125 048 12556.33 205.82 54686.40 88888.00 2015-02-17 07:34:00.250 048 12556.42 205.80 54686.40 88888.00 2015-02-17 07:34:00.375 048 12556.42 205.82 54686.38 88888.00 2015-02-17 07:34:00.500 048 12556.45 205.80 54686.40 88888.00 2015-02-17 07:34:00.625 048 12556.40 205.80 54686.38 88888.00 2015-02-17 07:34:00.750 048 12556.40 205.78 54686.38 88888.00 2015-02-17 07:34:00.875 048 12556.40 205.70 54686.35 88888.00 2015-02-17 07:34:01.000 048 12556.38 205.68 54686.35 88888.00 2015-02-17 07:34:01.125 048 12556.38 205.70 54686.38 88888.00 2015-02-17 07:34:01.250 048 12556.38 205.68 54686.35 88888.00 2015-02-17 07:34:01.375 048 12556.40 205.68 54686.35 88888.00 2015-02-17 07:34:01.500 048 12556.45 205.70 54686.35 88888.00 2015-02-17 07:34:01.625 048 12556.42 205.68 54686.38 88888.00 2015-02-17 07:34:01.750 048 12556.40 205.62 54686.35 88888.00 2015-02-17 07:34:01.875 048 12556.40 205.60 54686.35 88888.00 2015-02-17 07:34:02.000 048 12556.40 205.60 54686.35 88888.00 2015-02-17 07:34:02.125 048 12556.35 205.60 54686.38 88888.00 2015-02-17 07:34:02.250 048 12556.30 205.55 54686.35 88888.00 2015-02-17 07:34:02.375 048 12556.30 205.55 54686.32 88888.00 2015-02-17 07:34:02.500 048 12556.30 205.57 54686.35 88888.00 2015-02-17 07:34:02.625 048 12556.35 205.55 54686.38 88888.00 2015-02-17 07:34:02.750 048 12556.33 205.53 54686.35 88888.00 2015-02-17 07:34:02.875 048 12556.38 205.50 54686.35 88888.00 2015-02-17 07:34:03.000 048 12556.38 205.47 54686.32 88888.00 2015-02-17 07:34:03.125 048 12556.35 205.45 54686.32 88888.00 2015-02-17 07:34:03.250 048 12556.40 205.43 54686.35 88888.00 2015-02-17 07:34:03.375 048 12556.52 205.40 54686.35 88888.00 2015-02-17 07:34:03.500 048 12556.48 205.40 54686.35 88888.00 2015-02-17 07:34:03.625 048 12556.42 205.35 54686.32 88888.00 2015-02-17 07:34:03.750 048 12556.45 205.32 54686.32 88888.00 2015-02-17 07:34:03.875 048 12556.45 205.35 54686.32 88888.00 2015-02-17 07:34:04.000 048 12556.38 205.32 54686.32 88888.00 2015-02-17 07:34:04.125 048 12556.33 205.30 54686.32 88888.00 2015-02-17 07:34:04.250 048 12556.38 205.25 54686.32 88888.00 2015-02-17 07:34:04.375 048 12556.40 205.25 54686.32 88888.00 2015-02-17 07:34:04.500 048 12556.38 205.25 54686.35 88888.00 2015-02-17 07:34:04.625 048 12556.33 205.25 54686.35 88888.00 2015-02-17 07:34:04.750 048 12556.27 205.22 54686.32 88888.00 2015-02-17 07:34:04.875 048 12556.25 205.20 54686.28 88888.00 2015-02-17 07:34:05.000 048 12556.30 205.18 54686.28 88888.00 2015-02-17 07:34:05.125 048 12556.40 205.20 54686.30 88888.00 2015-02-17 07:34:05.250 048 12556.45 205.18 54686.30 88888.00 2015-02-17 07:34:05.375 048 12556.48 205.12 54686.30 88888.00 2015-02-17 07:34:05.500 048 12556.50 205.12 54686.30 88888.00 2015-02-17 07:34:05.625 048 12556.52 205.10 54686.28 88888.00 2015-02-17 07:34:05.750 048 12556.50 205.10 54686.30 88888.00 2015-02-17 07:34:05.875 048 12556.50 205.10 54686.32 88888.00 2015-02-17 07:34:06.000 048 12556.50 205.07 54686.30 88888.00 2015-02-17 07:34:06.125 048 12556.45 205.03 54686.30 88888.00 2015-02-17 07:34:06.250 048 12556.48 205.03 54686.32 88888.00 2015-02-17 07:34:06.375 048 12556.45 205.00 54686.32 88888.00 2015-02-17 07:34:06.500 048 12556.40 204.95 54686.28 88888.00 2015-02-17 07:34:06.625 048 12556.40 204.93 54686.25 88888.00 2015-02-17 07:34:06.750 048 12556.42 204.93 54686.25 88888.00 2015-02-17 07:34:06.875 048 12556.42 204.93 54686.28 88888.00 2015-02-17 07:34:07.000 048 12556.42 204.90 54686.25 88888.00 2015-02-17 07:34:07.125 048 12556.45 204.88 54686.25 88888.00 2015-02-17 07:34:07.250 048 12556.45 204.88 54686.28 88888.00 2015-02-17 07:34:07.375 048 12556.45 204.88 54686.25 88888.00 2015-02-17 07:34:07.500 048 12556.50 204.88 54686.28 88888.00 2015-02-17 07:34:07.625 048 12556.50 204.88 54686.30 88888.00 2015-02-17 07:34:07.750 048 12556.50 204.85 54686.30 88888.00 2015-02-17 07:34:07.875 048 12556.52 204.85 54686.28 88888.00 2015-02-17 07:34:08.000 048 12556.52 204.82 54686.22 88888.00 2015-02-17 07:34:08.125 048 12556.50 204.80 54686.28 88888.00 2015-02-17 07:34:08.250 048 12556.45 204.80 54686.25 88888.00 2015-02-17 07:34:08.375 048 12556.45 204.82 54686.22 88888.00 2015-02-17 07:34:08.500 048 12556.45 204.80 54686.20 88888.00 2015-02-17 07:34:08.625 048 12556.48 204.82 54686.22 88888.00 2015-02-17 07:34:08.750 048 12556.52 204.80 54686.28 88888.00 2015-02-17 07:34:08.875 048 12556.45 204.80 54686.28 88888.00 2015-02-17 07:34:09.000 048 12556.45 204.75 54686.25 88888.00 2015-02-17 07:34:09.125 048 12556.50 204.75 54686.25 88888.00 2015-02-17 07:34:09.250 048 12556.48 204.72 54686.22 88888.00 2015-02-17 07:34:09.375 048 12556.40 204.72 54686.22 88888.00 2015-02-17 07:34:09.500 048 12556.35 204.72 54686.22 88888.00 2015-02-17 07:34:09.625 048 12556.35 204.70 54686.25 88888.00 2015-02-17 07:34:09.750 048 12556.35 204.68 54686.22 88888.00 2015-02-17 07:34:09.875 048 12556.40 204.68 54686.20 88888.00 2015-02-17 07:34:10.000 048 12556.42 204.70 54686.20 88888.00 2015-02-17 07:34:10.125 048 12556.35 204.68 54686.22 88888.00 2015-02-17 07:34:10.250 048 12556.30 204.65 54686.20 88888.00 2015-02-17 07:34:10.375 048 12556.35 204.65 54686.22 88888.00 2015-02-17 07:34:10.500 048 12556.40 204.62 54686.22 88888.00 2015-02-17 07:34:10.625 048 12556.38 204.65 54686.25 88888.00 2015-02-17 07:34:10.750 048 12556.30 204.65 54686.25 88888.00 2015-02-17 07:34:10.875 048 12556.27 204.62 54686.25 88888.00 2015-02-17 07:34:11.000 048 12556.30 204.60 54686.20 88888.00 2015-02-17 07:34:11.125 048 12556.25 204.57 54686.20 88888.00 2015-02-17 07:34:11.250 048 12556.23 204.55 54686.18 88888.00 2015-02-17 07:34:11.375 048 12556.17 204.57 54686.22 88888.00 2015-02-17 07:34:11.500 048 12556.17 204.57 54686.25 88888.00 2015-02-17 07:34:11.625 048 12556.17 204.55 54686.20 88888.00 2015-02-17 07:34:11.750 048 12556.20 204.53 54686.22 88888.00 2015-02-17 07:34:11.875 048 12556.25 204.50 54686.22 88888.00 2015-02-17 07:34:12.000 048 12556.25 204.50 54686.25 88888.00 2015-02-17 07:34:12.125 048 12556.27 204.50 54686.25 88888.00 2015-02-17 07:34:12.250 048 12556.30 204.47 54686.25 88888.00 2015-02-17 07:34:12.375 048 12556.30 204.45 54686.22 88888.00 2015-02-17 07:34:12.500 048 12556.30 204.45 54686.20 88888.00 2015-02-17 07:34:12.625 048 12556.23 204.43 54686.20 88888.00 2015-02-17 07:34:12.750 048 12556.20 204.45 54686.18 88888.00 2015-02-17 07:34:12.875 048 12556.25 204.47 54686.18 88888.00 2015-02-17 07:34:13.000 048 12556.17 204.45 54686.15 88888.00 2015-02-17 07:34:13.125 048 12556.23 204.45 54686.18 88888.00 2015-02-17 07:34:13.250 048 12556.27 204.40 54686.20 88888.00 2015-02-17 07:34:13.375 048 12556.23 204.40 54686.20 88888.00 2015-02-17 07:34:13.500 048 12556.20 204.40 54686.20 88888.00 2015-02-17 07:34:13.625 048 12556.15 204.40 54686.20 88888.00 2015-02-17 07:34:13.750 048 12556.25 204.38 54686.18 88888.00 2015-02-17 07:34:13.875 048 12556.27 204.38 54686.18 88888.00 2015-02-17 07:34:14.000 048 12556.23 204.38 54686.18 88888.00 2015-02-17 07:34:14.125 048 12556.23 204.35 54686.20 88888.00 2015-02-17 07:34:14.250 048 12556.10 204.38 54686.20 88888.00 2015-02-17 07:34:14.375 048 12556.10 204.35 54686.18 88888.00 2015-02-17 07:34:14.500 048 12556.15 204.35 54686.15 88888.00 2015-02-17 07:34:14.625 048 12556.15 204.32 54686.15 88888.00 2015-02-17 07:34:14.750 048 12556.17 204.30 54686.15 88888.00 2015-02-17 07:34:14.875 048 12556.20 204.32 54686.15 88888.00 2015-02-17 07:34:15.000 048 12556.20 204.32 54686.18 88888.00 2015-02-17 07:34:15.125 048 12556.15 204.35 54686.18 88888.00 2015-02-17 07:34:15.250 048 12556.10 204.30 54686.15 88888.00 2015-02-17 07:34:15.375 048 12556.17 204.30 54686.12 88888.00 2015-02-17 07:34:15.500 048 12556.17 204.30 54686.15 88888.00 2015-02-17 07:34:15.625 048 12556.15 204.30 54686.18 88888.00 2015-02-17 07:34:15.750 048 12556.17 204.30 54686.20 88888.00 2015-02-17 07:34:15.875 048 12556.20 204.28 54686.20 88888.00 2015-02-17 07:34:16.000 048 12556.23 204.22 54686.18 88888.00 2015-02-17 07:34:16.125 048 12556.20 204.22 54686.12 88888.00 2015-02-17 07:34:16.250 048 12556.17 204.20 54686.15 88888.00 2015-02-17 07:34:16.375 048 12556.15 204.20 54686.12 88888.00 2015-02-17 07:34:16.500 048 12556.17 204.15 54686.12 88888.00 2015-02-17 07:34:16.625 048 12556.17 204.15 54686.10 88888.00 2015-02-17 07:34:16.750 048 12556.12 204.12 54686.12 88888.00 2015-02-17 07:34:16.875 048 12556.08 204.10 54686.15 88888.00 2015-02-17 07:34:17.000 048 12556.12 204.10 54686.12 88888.00 2015-02-17 07:34:17.125 048 12556.15 204.12 54686.10 88888.00 2015-02-17 07:34:17.250 048 12556.05 204.07 54686.10 88888.00 2015-02-17 07:34:17.375 048 12556.08 204.07 54686.07 88888.00 2015-02-17 07:34:17.500 048 12556.12 204.05 54686.07 88888.00 2015-02-17 07:34:17.625 048 12556.17 204.03 54686.07 88888.00 2015-02-17 07:34:17.750 048 12556.15 204.03 54686.05 88888.00 2015-02-17 07:34:17.875 048 12556.17 204.03 54686.07 88888.00 2015-02-17 07:34:18.000 048 12556.17 204.00 54686.07 88888.00 2015-02-17 07:34:18.125 048 12556.15 203.97 54686.05 88888.00 2015-02-17 07:34:18.250 048 12556.12 204.00 54686.03 88888.00 2015-02-17 07:34:18.375 048 12556.20 204.00 54686.05 88888.00 2015-02-17 07:34:18.500 048 12556.20 204.00 54686.05 88888.00 2015-02-17 07:34:18.625 048 12556.15 203.95 54686.03 88888.00 2015-02-17 07:34:18.750 048 12556.12 203.95 54686.00 88888.00 2015-02-17 07:34:18.875 048 12556.05 203.95 54686.00 88888.00 2015-02-17 07:34:19.000 048 12556.08 203.90 54685.97 88888.00 2015-02-17 07:34:19.125 048 12556.10 203.88 54686.03 88888.00 2015-02-17 07:34:19.250 048 12556.08 203.82 54686.03 88888.00 2015-02-17 07:34:19.375 048 12556.08 203.82 54686.00 88888.00 2015-02-17 07:34:19.500 048 12556.08 203.80 54686.03 88888.00 2015-02-17 07:34:19.625 048 12556.05 203.75 54686.00 88888.00 2015-02-17 07:34:19.750 048 12556.05 203.75 54686.03 88888.00 2015-02-17 07:34:19.875 048 12556.00 203.72 54686.03 88888.00 2015-02-17 07:34:20.000 048 12556.05 203.68 54686.03 88888.00 2015-02-17 07:34:20.125 048 12556.10 203.68 54685.97 88888.00 2015-02-17 07:34:20.250 048 12556.05 203.65 54686.00 88888.00 2015-02-17 07:34:20.375 048 12556.02 203.62 54686.00 88888.00 2015-02-17 07:34:20.500 048 12555.98 203.62 54686.00 88888.00 2015-02-17 07:34:20.625 048 12555.98 203.62 54686.03 88888.00 2015-02-17 07:34:20.750 048 12555.98 203.60 54686.03 88888.00 2015-02-17 07:34:20.875 048 12555.95 203.60 54686.05 88888.00 2015-02-17 07:34:21.000 048 12555.98 203.57 54686.00 88888.00 2015-02-17 07:34:21.125 048 12555.98 203.60 54685.97 88888.00 2015-02-17 07:34:21.250 048 12555.95 203.55 54686.00 88888.00 2015-02-17 07:34:21.375 048 12556.00 203.55 54686.00 88888.00 2015-02-17 07:34:21.500 048 12556.00 203.53 54685.97 88888.00 2015-02-17 07:34:21.625 048 12555.98 203.47 54685.97 88888.00 2015-02-17 07:34:21.750 048 12555.95 203.45 54685.97 88888.00 2015-02-17 07:34:21.875 048 12555.92 203.43 54685.97 88888.00 2015-02-17 07:34:22.000 048 12555.92 203.40 54685.95 88888.00 2015-02-17 07:34:22.125 048 12555.88 203.35 54685.95 88888.00 2015-02-17 07:34:22.250 048 12555.88 203.32 54685.97 88888.00 2015-02-17 07:34:22.375 048 12555.88 203.32 54685.97 88888.00 2015-02-17 07:34:22.500 048 12555.85 203.32 54685.97 88888.00 2015-02-17 07:34:22.625 048 12555.88 203.32 54685.95 88888.00 2015-02-17 07:34:22.750 048 12555.88 203.30 54685.95 88888.00 2015-02-17 07:34:22.875 048 12555.80 203.30 54686.00 88888.00 2015-02-17 07:34:23.000 048 12555.85 203.30 54686.00 88888.00 2015-02-17 07:34:23.125 048 12555.92 203.28 54685.97 88888.00 2015-02-17 07:34:23.250 048 12555.83 203.20 54685.97 88888.00 2015-02-17 07:34:23.375 048 12555.75 203.22 54685.93 88888.00 2015-02-17 07:34:23.500 048 12555.73 203.22 54685.95 88888.00 2015-02-17 07:34:23.625 048 12555.77 203.22 54685.95 88888.00 2015-02-17 07:34:23.750 048 12555.75 203.18 54685.97 88888.00 2015-02-17 07:34:23.875 048 12555.73 203.18 54685.93 88888.00 2015-02-17 07:34:24.000 048 12555.73 203.18 54685.95 88888.00 2015-02-17 07:34:24.125 048 12555.77 203.18 54685.97 88888.00 2015-02-17 07:34:24.250 048 12555.77 203.18 54685.95 88888.00 2015-02-17 07:34:24.375 048 12555.73 203.18 54686.00 88888.00 2015-02-17 07:34:24.500 048 12555.62 203.18 54685.97 88888.00 2015-02-17 07:34:24.625 048 12555.60 203.15 54685.97 88888.00 2015-02-17 07:34:24.750 048 12555.60 203.10 54685.93 88888.00 2015-02-17 07:34:24.875 048 12555.67 203.10 54685.93 88888.00 2015-02-17 07:34:25.000 048 12555.70 203.12 54685.95 88888.00 2015-02-17 07:34:25.125 048 12555.65 203.12 54685.95 88888.00 2015-02-17 07:34:25.250 048 12555.60 203.07 54685.95 88888.00 2015-02-17 07:34:25.375 048 12555.60 203.05 54685.97 88888.00 2015-02-17 07:34:25.500 048 12555.58 203.07 54685.97 88888.00 2015-02-17 07:34:25.625 048 12555.58 203.07 54685.95 88888.00 2015-02-17 07:34:25.750 048 12555.55 203.05 54685.93 88888.00 2015-02-17 07:34:25.875 048 12555.55 203.03 54685.93 88888.00 2015-02-17 07:34:26.000 048 12555.55 203.05 54685.93 88888.00 2015-02-17 07:34:26.125 048 12555.60 203.07 54685.95 88888.00 2015-02-17 07:34:26.250 048 12555.60 203.05 54685.93 88888.00 2015-02-17 07:34:26.375 048 12555.52 203.05 54685.93 88888.00 2015-02-17 07:34:26.500 048 12555.50 203.05 54685.93 88888.00 2015-02-17 07:34:26.625 048 12555.50 203.03 54685.95 88888.00 2015-02-17 07:34:26.750 048 12555.48 203.00 54685.93 88888.00 2015-02-17 07:34:26.875 048 12555.42 202.97 54685.93 88888.00 2015-02-17 07:34:27.000 048 12555.40 202.97 54685.93 88888.00 2015-02-17 07:34:27.125 048 12555.45 202.97 54685.93 88888.00 2015-02-17 07:34:27.250 048 12555.45 203.00 54685.97 88888.00 2015-02-17 07:34:27.375 048 12555.42 203.00 54685.93 88888.00 2015-02-17 07:34:27.500 048 12555.42 202.97 54685.93 88888.00 2015-02-17 07:34:27.625 048 12555.45 202.97 54685.95 88888.00 2015-02-17 07:34:27.750 048 12555.48 202.97 54685.93 88888.00 2015-02-17 07:34:27.875 048 12555.45 202.95 54685.97 88888.00 2015-02-17 07:34:28.000 048 12555.35 202.95 54685.95 88888.00 2015-02-17 07:34:28.125 048 12555.30 202.90 54685.93 88888.00 2015-02-17 07:34:28.250 048 12555.38 202.90 54685.93 88888.00 2015-02-17 07:34:28.375 048 12555.42 202.90 54685.90 88888.00 2015-02-17 07:34:28.500 048 12555.38 202.88 54685.90 88888.00 2015-02-17 07:34:28.625 048 12555.33 202.85 54685.95 88888.00 2015-02-17 07:34:28.750 048 12555.35 202.88 54685.95 88888.00 2015-02-17 07:34:28.875 048 12555.33 202.88 54685.95 88888.00 2015-02-17 07:34:29.000 048 12555.33 202.82 54685.95 88888.00 2015-02-17 07:34:29.125 048 12555.33 202.82 54685.93 88888.00 2015-02-17 07:34:29.250 048 12555.35 202.80 54685.95 88888.00 2015-02-17 07:34:29.375 048 12555.38 202.80 54685.93 88888.00 2015-02-17 07:34:29.500 048 12555.33 202.80 54685.93 88888.00 2015-02-17 07:34:29.625 048 12555.27 202.82 54685.95 88888.00 2015-02-17 07:34:29.750 048 12555.30 202.78 54685.90 88888.00 2015-02-17 07:34:29.875 048 12555.35 202.82 54685.95 88888.00 2015-02-17 07:34:30.000 048 12555.42 202.85 54685.95 88888.00 2015-02-17 07:34:30.125 048 12555.40 202.80 54685.93 88888.00 2015-02-17 07:34:30.250 048 12555.35 202.78 54685.90 88888.00 2015-02-17 07:34:30.375 048 12555.38 202.78 54685.90 88888.00 2015-02-17 07:34:30.500 048 12555.45 202.85 54685.90 88888.00 2015-02-17 07:34:30.625 048 12555.50 202.82 54685.90 88888.00 2015-02-17 07:34:30.750 048 12555.48 202.78 54685.88 88888.00 2015-02-17 07:34:30.875 048 12555.40 202.72 54685.85 88888.00 2015-02-17 07:34:31.000 048 12555.35 202.78 54685.85 88888.00 2015-02-17 07:34:31.125 048 12555.33 202.75 54685.85 88888.00 2015-02-17 07:34:31.250 048 12555.33 202.72 54685.85 88888.00 2015-02-17 07:34:31.375 048 12555.40 202.78 54685.85 88888.00 2015-02-17 07:34:31.500 048 12555.45 202.75 54685.88 88888.00 2015-02-17 07:34:31.625 048 12555.50 202.75 54685.88 88888.00 2015-02-17 07:34:31.750 048 12555.50 202.72 54685.85 88888.00 2015-02-17 07:34:31.875 048 12555.50 202.75 54685.90 88888.00 2015-02-17 07:34:32.000 048 12555.50 202.75 54685.85 88888.00 2015-02-17 07:34:32.125 048 12555.45 202.75 54685.82 88888.00 2015-02-17 07:34:32.250 048 12555.45 202.72 54685.85 88888.00 2015-02-17 07:34:32.375 048 12555.52 202.72 54685.88 88888.00 2015-02-17 07:34:32.500 048 12555.52 202.70 54685.85 88888.00 2015-02-17 07:34:32.625 048 12555.45 202.70 54685.82 88888.00 2015-02-17 07:34:32.750 048 12555.50 202.68 54685.82 88888.00 2015-02-17 07:34:32.875 048 12555.58 202.72 54685.82 88888.00 2015-02-17 07:34:33.000 048 12555.60 202.72 54685.80 88888.00 2015-02-17 07:34:33.125 048 12555.50 202.68 54685.80 88888.00 2015-02-17 07:34:33.250 048 12555.42 202.68 54685.80 88888.00 2015-02-17 07:34:33.375 048 12555.45 202.68 54685.80 88888.00 2015-02-17 07:34:33.500 048 12555.45 202.65 54685.78 88888.00 2015-02-17 07:34:33.625 048 12555.45 202.65 54685.80 88888.00 2015-02-17 07:34:33.750 048 12555.45 202.68 54685.80 88888.00 2015-02-17 07:34:33.875 048 12555.50 202.68 54685.82 88888.00 2015-02-17 07:34:34.000 048 12555.52 202.62 54685.82 88888.00 2015-02-17 07:34:34.125 048 12555.55 202.60 54685.82 88888.00 2015-02-17 07:34:34.250 048 12555.50 202.62 54685.80 88888.00 2015-02-17 07:34:34.375 048 12555.50 202.60 54685.78 88888.00 2015-02-17 07:34:34.500 048 12555.50 202.60 54685.78 88888.00 2015-02-17 07:34:34.625 048 12555.52 202.57 54685.75 88888.00 2015-02-17 07:34:34.750 048 12555.55 202.57 54685.78 88888.00 2015-02-17 07:34:34.875 048 12555.58 202.55 54685.80 88888.00 2015-02-17 07:34:35.000 048 12555.65 202.53 54685.78 88888.00 2015-02-17 07:34:35.125 048 12555.60 202.55 54685.78 88888.00 2015-02-17 07:34:35.250 048 12555.55 202.53 54685.78 88888.00 2015-02-17 07:34:35.375 048 12555.52 202.53 54685.78 88888.00 2015-02-17 07:34:35.500 048 12555.52 202.53 54685.80 88888.00 2015-02-17 07:34:35.625 048 12555.58 202.53 54685.75 88888.00 2015-02-17 07:34:35.750 048 12555.55 202.50 54685.75 88888.00 2015-02-17 07:34:35.875 048 12555.58 202.47 54685.78 88888.00 2015-02-17 07:34:36.000 048 12555.58 202.47 54685.78 88888.00 2015-02-17 07:34:36.125 048 12555.52 202.45 54685.78 88888.00 2015-02-17 07:34:36.250 048 12555.48 202.40 54685.80 88888.00 2015-02-17 07:34:36.375 048 12555.55 202.40 54685.75 88888.00 2015-02-17 07:34:36.500 048 12555.58 202.38 54685.75 88888.00 2015-02-17 07:34:36.625 048 12555.55 202.35 54685.75 88888.00 2015-02-17 07:34:36.750 048 12555.52 202.38 54685.75 88888.00 2015-02-17 07:34:36.875 048 12555.52 202.35 54685.75 88888.00 2015-02-17 07:34:37.000 048 12555.58 202.35 54685.72 88888.00 2015-02-17 07:34:37.125 048 12555.58 202.32 54685.75 88888.00 2015-02-17 07:34:37.250 048 12555.50 202.30 54685.75 88888.00 2015-02-17 07:34:37.375 048 12555.58 202.28 54685.75 88888.00 2015-02-17 07:34:37.500 048 12555.60 202.28 54685.70 88888.00 2015-02-17 07:34:37.625 048 12555.62 202.25 54685.72 88888.00 2015-02-17 07:34:37.750 048 12555.60 202.22 54685.70 88888.00 2015-02-17 07:34:37.875 048 12555.58 202.20 54685.70 88888.00 2015-02-17 07:34:38.000 048 12555.60 202.18 54685.72 88888.00 2015-02-17 07:34:38.125 048 12555.62 202.18 54685.75 88888.00 2015-02-17 07:34:38.250 048 12555.55 202.12 54685.72 88888.00 2015-02-17 07:34:38.375 048 12555.52 202.15 54685.72 88888.00 2015-02-17 07:34:38.500 048 12555.50 202.12 54685.70 88888.00 2015-02-17 07:34:38.625 048 12555.55 202.15 54685.75 88888.00 2015-02-17 07:34:38.750 048 12555.60 202.07 54685.70 88888.00 2015-02-17 07:34:38.875 048 12555.58 202.05 54685.70 88888.00 2015-02-17 07:34:39.000 048 12555.55 202.00 54685.70 88888.00 2015-02-17 07:34:39.125 048 12555.52 201.97 54685.70 88888.00 2015-02-17 07:34:39.250 048 12555.52 201.95 54685.68 88888.00 2015-02-17 07:34:39.375 048 12555.58 201.97 54685.68 88888.00 2015-02-17 07:34:39.500 048 12555.62 201.95 54685.70 88888.00 2015-02-17 07:34:39.625 048 12555.65 201.93 54685.68 88888.00 2015-02-17 07:34:39.750 048 12555.65 201.90 54685.68 88888.00 2015-02-17 07:34:39.875 048 12555.65 201.90 54685.65 88888.00 2015-02-17 07:34:40.000 048 12555.70 201.90 54685.65 88888.00 2015-02-17 07:34:40.125 048 12555.62 201.85 54685.68 88888.00 2015-02-17 07:34:40.250 048 12555.52 201.80 54685.68 88888.00 2015-02-17 07:34:40.375 048 12555.58 201.80 54685.65 88888.00 2015-02-17 07:34:40.500 048 12555.62 201.80 54685.65 88888.00 2015-02-17 07:34:40.625 048 12555.58 201.78 54685.65 88888.00 2015-02-17 07:34:40.750 048 12555.52 201.75 54685.62 88888.00 2015-02-17 07:34:40.875 048 12555.48 201.72 54685.62 88888.00 2015-02-17 07:34:41.000 048 12555.48 201.70 54685.65 88888.00 2015-02-17 07:34:41.125 048 12555.50 201.72 54685.68 88888.00 2015-02-17 07:34:41.250 048 12555.50 201.70 54685.68 88888.00 2015-02-17 07:34:41.375 048 12555.50 201.68 54685.65 88888.00 2015-02-17 07:34:41.500 048 12555.48 201.65 54685.68 88888.00 2015-02-17 07:34:41.625 048 12555.52 201.70 54685.68 88888.00 2015-02-17 07:34:41.750 048 12555.55 201.70 54685.68 88888.00 2015-02-17 07:34:41.875 048 12555.55 201.65 54685.65 88888.00 2015-02-17 07:34:42.000 048 12555.50 201.62 54685.65 88888.00 2015-02-17 07:34:42.125 048 12555.48 201.62 54685.65 88888.00 2015-02-17 07:34:42.250 048 12555.42 201.65 54685.68 88888.00 2015-02-17 07:34:42.375 048 12555.42 201.65 54685.65 88888.00 2015-02-17 07:34:42.500 048 12555.48 201.65 54685.68 88888.00 2015-02-17 07:34:42.625 048 12555.48 201.60 54685.62 88888.00 2015-02-17 07:34:42.750 048 12555.45 201.57 54685.62 88888.00 2015-02-17 07:34:42.875 048 12555.42 201.60 54685.62 88888.00 2015-02-17 07:34:43.000 048 12555.50 201.60 54685.65 88888.00 2015-02-17 07:34:43.125 048 12555.50 201.60 54685.68 88888.00 2015-02-17 07:34:43.250 048 12555.45 201.60 54685.65 88888.00 2015-02-17 07:34:43.375 048 12555.42 201.62 54685.68 88888.00 2015-02-17 07:34:43.500 048 12555.38 201.57 54685.68 88888.00 2015-02-17 07:34:43.625 048 12555.38 201.55 54685.68 88888.00 2015-02-17 07:34:43.750 048 12555.42 201.57 54685.68 88888.00 2015-02-17 07:34:43.875 048 12555.42 201.57 54685.70 88888.00 2015-02-17 07:34:44.000 048 12555.40 201.57 54685.68 88888.00 2015-02-17 07:34:44.125 048 12555.38 201.55 54685.68 88888.00 2015-02-17 07:34:44.250 048 12555.27 201.53 54685.70 88888.00 2015-02-17 07:34:44.375 048 12555.30 201.55 54685.68 88888.00 2015-02-17 07:34:44.500 048 12555.27 201.55 54685.68 88888.00 2015-02-17 07:34:44.625 048 12555.33 201.57 54685.70 88888.00 2015-02-17 07:34:44.750 048 12555.33 201.53 54685.68 88888.00 2015-02-17 07:34:44.875 048 12555.30 201.53 54685.68 88888.00 2015-02-17 07:34:45.000 048 12555.25 201.53 54685.68 88888.00 2015-02-17 07:34:45.125 048 12555.25 201.53 54685.68 88888.00 2015-02-17 07:34:45.250 048 12555.25 201.53 54685.68 88888.00 2015-02-17 07:34:45.375 048 12555.25 201.50 54685.70 88888.00 2015-02-17 07:34:45.500 048 12555.25 201.53 54685.68 88888.00 2015-02-17 07:34:45.625 048 12555.20 201.55 54685.68 88888.00 2015-02-17 07:34:45.750 048 12555.17 201.50 54685.70 88888.00 2015-02-17 07:34:45.875 048 12555.20 201.50 54685.68 88888.00 2015-02-17 07:34:46.000 048 12555.17 201.53 54685.68 88888.00 2015-02-17 07:34:46.125 048 12555.15 201.50 54685.72 88888.00 2015-02-17 07:34:46.250 048 12555.15 201.47 54685.70 88888.00 2015-02-17 07:34:46.375 048 12555.15 201.47 54685.70 88888.00 2015-02-17 07:34:46.500 048 12555.15 201.47 54685.68 88888.00 2015-02-17 07:34:46.625 048 12555.12 201.50 54685.68 88888.00 2015-02-17 07:34:46.750 048 12555.12 201.53 54685.68 88888.00 2015-02-17 07:34:46.875 048 12555.15 201.50 54685.68 88888.00 2015-02-17 07:34:47.000 048 12555.12 201.50 54685.68 88888.00 2015-02-17 07:34:47.125 048 12555.10 201.50 54685.68 88888.00 2015-02-17 07:34:47.250 048 12555.02 201.45 54685.68 88888.00 2015-02-17 07:34:47.375 048 12555.02 201.50 54685.65 88888.00 2015-02-17 07:34:47.500 048 12555.05 201.50 54685.68 88888.00 2015-02-17 07:34:47.625 048 12555.10 201.53 54685.68 88888.00 2015-02-17 07:34:47.750 048 12555.15 201.53 54685.65 88888.00 2015-02-17 07:34:47.875 048 12555.10 201.47 54685.65 88888.00 2015-02-17 07:34:48.000 048 12555.02 201.45 54685.65 88888.00 2015-02-17 07:34:48.125 048 12555.08 201.53 54685.70 88888.00 2015-02-17 07:34:48.250 048 12555.05 201.53 54685.70 88888.00 2015-02-17 07:34:48.375 048 12555.12 201.53 54685.70 88888.00 2015-02-17 07:34:48.500 048 12555.08 201.55 54685.70 88888.00 2015-02-17 07:34:48.625 048 12555.05 201.53 54685.68 88888.00 2015-02-17 07:34:48.750 048 12555.02 201.53 54685.72 88888.00 2015-02-17 07:34:48.875 048 12555.05 201.50 54685.70 88888.00 2015-02-17 07:34:49.000 048 12555.05 201.47 54685.70 88888.00 2015-02-17 07:34:49.125 048 12555.08 201.45 54685.68 88888.00 2015-02-17 07:34:49.250 048 12555.10 201.45 54685.70 88888.00 2015-02-17 07:34:49.375 048 12555.12 201.47 54685.68 88888.00 2015-02-17 07:34:49.500 048 12555.12 201.47 54685.65 88888.00 2015-02-17 07:34:49.625 048 12555.10 201.50 54685.68 88888.00 2015-02-17 07:34:49.750 048 12555.10 201.45 54685.62 88888.00 2015-02-17 07:34:49.875 048 12555.05 201.45 54685.65 88888.00 2015-02-17 07:34:50.000 048 12555.02 201.45 54685.65 88888.00 2015-02-17 07:34:50.125 048 12555.05 201.45 54685.65 88888.00 2015-02-17 07:34:50.250 048 12555.00 201.43 54685.68 88888.00 2015-02-17 07:34:50.375 048 12555.00 201.43 54685.70 88888.00 2015-02-17 07:34:50.500 048 12555.00 201.43 54685.70 88888.00 2015-02-17 07:34:50.625 048 12555.02 201.43 54685.70 88888.00 2015-02-17 07:34:50.750 048 12555.00 201.40 54685.70 88888.00 2015-02-17 07:34:50.875 048 12555.08 201.38 54685.68 88888.00 2015-02-17 07:34:51.000 048 12555.08 201.38 54685.65 88888.00 2015-02-17 07:34:51.125 048 12555.00 201.32 54685.65 88888.00 2015-02-17 07:34:51.250 048 12554.95 201.30 54685.68 88888.00 2015-02-17 07:34:51.375 048 12554.95 201.28 54685.65 88888.00 2015-02-17 07:34:51.500 048 12554.98 201.25 54685.65 88888.00 2015-02-17 07:34:51.625 048 12554.98 201.25 54685.65 88888.00 2015-02-17 07:34:51.750 048 12554.95 201.25 54685.65 88888.00 2015-02-17 07:34:51.875 048 12554.95 201.25 54685.68 88888.00 2015-02-17 07:34:52.000 048 12554.98 201.22 54685.68 88888.00 2015-02-17 07:34:52.125 048 12554.98 201.22 54685.68 88888.00 2015-02-17 07:34:52.250 048 12555.00 201.18 54685.68 88888.00 2015-02-17 07:34:52.375 048 12554.95 201.15 54685.65 88888.00 2015-02-17 07:34:52.500 048 12554.95 201.12 54685.62 88888.00 2015-02-17 07:34:52.625 048 12555.00 201.15 54685.68 88888.00 2015-02-17 07:34:52.750 048 12555.05 201.10 54685.62 88888.00 2015-02-17 07:34:52.875 048 12555.08 201.07 54685.62 88888.00 2015-02-17 07:34:53.000 048 12555.02 201.05 54685.60 88888.00 2015-02-17 07:34:53.125 048 12555.00 201.03 54685.60 88888.00 2015-02-17 07:34:53.250 048 12554.98 201.00 54685.62 88888.00 2015-02-17 07:34:53.375 048 12555.02 201.00 54685.62 88888.00 2015-02-17 07:34:53.500 048 12555.02 201.00 54685.65 88888.00 2015-02-17 07:34:53.625 048 12555.05 200.95 54685.62 88888.00 2015-02-17 07:34:53.750 048 12555.08 200.93 54685.62 88888.00 2015-02-17 07:34:53.875 048 12555.05 200.93 54685.62 88888.00 2015-02-17 07:34:54.000 048 12555.02 200.90 54685.60 88888.00 2015-02-17 07:34:54.125 048 12555.02 200.88 54685.60 88888.00 2015-02-17 07:34:54.250 048 12555.00 200.85 54685.60 88888.00 2015-02-17 07:34:54.375 048 12555.00 200.85 54685.62 88888.00 2015-02-17 07:34:54.500 048 12554.98 200.85 54685.62 88888.00 2015-02-17 07:34:54.625 048 12554.98 200.85 54685.62 88888.00 2015-02-17 07:34:54.750 048 12554.98 200.80 54685.62 88888.00 2015-02-17 07:34:54.875 048 12555.05 200.78 54685.65 88888.00 2015-02-17 07:34:55.000 048 12555.02 200.72 54685.62 88888.00 2015-02-17 07:34:55.125 048 12554.92 200.72 54685.62 88888.00 2015-02-17 07:34:55.250 048 12554.90 200.70 54685.62 88888.00 2015-02-17 07:34:55.375 048 12554.92 200.70 54685.65 88888.00 2015-02-17 07:34:55.500 048 12555.00 200.72 54685.65 88888.00 2015-02-17 07:34:55.625 048 12555.02 200.70 54685.62 88888.00 2015-02-17 07:34:55.750 048 12555.02 200.62 54685.62 88888.00 2015-02-17 07:34:55.875 048 12555.00 200.60 54685.62 88888.00 2015-02-17 07:34:56.000 048 12554.98 200.62 54685.62 88888.00 2015-02-17 07:34:56.125 048 12554.95 200.60 54685.62 88888.00 2015-02-17 07:34:56.250 048 12554.88 200.57 54685.62 88888.00 2015-02-17 07:34:56.375 048 12554.90 200.57 54685.65 88888.00 2015-02-17 07:34:56.500 048 12554.98 200.55 54685.62 88888.00 2015-02-17 07:34:56.625 048 12555.05 200.55 54685.62 88888.00 2015-02-17 07:34:56.750 048 12554.95 200.53 54685.62 88888.00 2015-02-17 07:34:56.875 048 12554.85 200.47 54685.65 88888.00 2015-02-17 07:34:57.000 048 12554.73 200.45 54685.62 88888.00 2015-02-17 07:34:57.125 048 12554.75 200.45 54685.62 88888.00 2015-02-17 07:34:57.250 048 12554.85 200.43 54685.62 88888.00 2015-02-17 07:34:57.375 048 12554.90 200.47 54685.62 88888.00 2015-02-17 07:34:57.500 048 12554.88 200.45 54685.65 88888.00 2015-02-17 07:34:57.625 048 12554.75 200.43 54685.65 88888.00 2015-02-17 07:34:57.750 048 12554.73 200.43 54685.62 88888.00 2015-02-17 07:34:57.875 048 12554.75 200.40 54685.65 88888.00 2015-02-17 07:34:58.000 048 12554.75 200.38 54685.62 88888.00 2015-02-17 07:34:58.125 048 12554.73 200.35 54685.62 88888.00 2015-02-17 07:34:58.250 048 12554.73 200.32 54685.65 88888.00 2015-02-17 07:34:58.375 048 12554.77 200.35 54685.62 88888.00 2015-02-17 07:34:58.500 048 12554.75 200.38 54685.62 88888.00 2015-02-17 07:34:58.625 048 12554.75 200.38 54685.60 88888.00 2015-02-17 07:34:58.750 048 12554.77 200.38 54685.62 88888.00 2015-02-17 07:34:58.875 048 12554.77 200.38 54685.62 88888.00 2015-02-17 07:34:59.000 048 12554.75 200.38 54685.62 88888.00 2015-02-17 07:34:59.125 048 12554.75 200.38 54685.62 88888.00 2015-02-17 07:34:59.250 048 12554.70 200.38 54685.62 88888.00 2015-02-17 07:34:59.375 048 12554.73 200.40 54685.62 88888.00 2015-02-17 07:34:59.500 048 12554.73 200.38 54685.62 88888.00 2015-02-17 07:34:59.625 048 12554.67 200.35 54685.60 88888.00 2015-02-17 07:34:59.750 048 12554.73 200.35 54685.60 88888.00 2015-02-17 07:34:59.875 048 12554.80 200.38 54685.60 88888.00 2015-02-17 07:35:00.000 048 12554.80 200.40 54685.60 88888.00 2015-02-17 07:35:00.125 048 12554.83 200.43 54685.60 88888.00 2015-02-17 07:35:00.250 048 12554.80 200.40 54685.57 88888.00 2015-02-17 07:35:00.375 048 12554.80 200.40 54685.60 88888.00 2015-02-17 07:35:00.500 048 12554.77 200.43 54685.60 88888.00 2015-02-17 07:35:00.625 048 12554.73 200.43 54685.60 88888.00 2015-02-17 07:35:00.750 048 12554.77 200.45 54685.60 88888.00 2015-02-17 07:35:00.875 048 12554.77 200.47 54685.60 88888.00 2015-02-17 07:35:01.000 048 12554.80 200.47 54685.60 88888.00 2015-02-17 07:35:01.125 048 12554.77 200.45 54685.57 88888.00 2015-02-17 07:35:01.250 048 12554.73 200.43 54685.55 88888.00 2015-02-17 07:35:01.375 048 12554.75 200.45 54685.55 88888.00 2015-02-17 07:35:01.500 048 12554.73 200.45 54685.53 88888.00 2015-02-17 07:35:01.625 048 12554.77 200.50 54685.55 88888.00 2015-02-17 07:35:01.750 048 12554.85 200.50 54685.53 88888.00 2015-02-17 07:35:01.875 048 12554.83 200.53 54685.53 88888.00 2015-02-17 07:35:02.000 048 12554.83 200.55 54685.53 88888.00 2015-02-17 07:35:02.125 048 12554.80 200.57 54685.50 88888.00 2015-02-17 07:35:02.250 048 12554.80 200.53 54685.50 88888.00 2015-02-17 07:35:02.375 048 12554.83 200.57 54685.53 88888.00 2015-02-17 07:35:02.500 048 12554.85 200.60 54685.53 88888.00 2015-02-17 07:35:02.625 048 12554.90 200.57 54685.50 88888.00 2015-02-17 07:35:02.750 048 12554.95 200.62 54685.50 88888.00 2015-02-17 07:35:02.875 048 12554.95 200.65 54685.53 88888.00 2015-02-17 07:35:03.000 048 12554.88 200.62 54685.47 88888.00 2015-02-17 07:35:03.125 048 12554.88 200.65 54685.50 88888.00 2015-02-17 07:35:03.250 048 12554.88 200.62 54685.50 88888.00 2015-02-17 07:35:03.375 048 12554.95 200.62 54685.50 88888.00 2015-02-17 07:35:03.500 048 12554.95 200.62 54685.47 88888.00 2015-02-17 07:35:03.625 048 12554.95 200.60 54685.47 88888.00 2015-02-17 07:35:03.750 048 12555.00 200.60 54685.45 88888.00 2015-02-17 07:35:03.875 048 12555.02 200.60 54685.45 88888.00 2015-02-17 07:35:04.000 048 12555.00 200.62 54685.43 88888.00 2015-02-17 07:35:04.125 048 12555.00 200.62 54685.43 88888.00 2015-02-17 07:35:04.250 048 12554.95 200.60 54685.43 88888.00 2015-02-17 07:35:04.375 048 12554.95 200.57 54685.40 88888.00 2015-02-17 07:35:04.500 048 12554.95 200.57 54685.43 88888.00 2015-02-17 07:35:04.625 048 12554.95 200.62 54685.47 88888.00 2015-02-17 07:35:04.750 048 12554.88 200.68 54685.47 88888.00 2015-02-17 07:35:04.875 048 12554.90 200.65 54685.45 88888.00 2015-02-17 07:35:05.000 048 12554.95 200.57 54685.40 88888.00 2015-02-17 07:35:05.125 048 12554.92 200.55 54685.43 88888.00 2015-02-17 07:35:05.250 048 12554.85 200.55 54685.45 88888.00 2015-02-17 07:35:05.375 048 12554.85 200.57 54685.47 88888.00 2015-02-17 07:35:05.500 048 12554.83 200.60 54685.47 88888.00 2015-02-17 07:35:05.625 048 12554.83 200.57 54685.47 88888.00 2015-02-17 07:35:05.750 048 12554.88 200.57 54685.47 88888.00 2015-02-17 07:35:05.875 048 12554.88 200.55 54685.47 88888.00 2015-02-17 07:35:06.000 048 12554.83 200.53 54685.45 88888.00 2015-02-17 07:35:06.125 048 12554.85 200.53 54685.47 88888.00 2015-02-17 07:35:06.250 048 12554.77 200.53 54685.50 88888.00 2015-02-17 07:35:06.375 048 12554.75 200.53 54685.50 88888.00 2015-02-17 07:35:06.500 048 12554.75 200.50 54685.50 88888.00 2015-02-17 07:35:06.625 048 12554.80 200.50 54685.50 88888.00 2015-02-17 07:35:06.750 048 12554.83 200.45 54685.50 88888.00 2015-02-17 07:35:06.875 048 12554.80 200.43 54685.50 88888.00 2015-02-17 07:35:07.000 048 12554.77 200.45 54685.50 88888.00 2015-02-17 07:35:07.125 048 12554.83 200.43 54685.50 88888.00 2015-02-17 07:35:07.250 048 12554.80 200.38 54685.53 88888.00 2015-02-17 07:35:07.375 048 12554.75 200.43 54685.50 88888.00 2015-02-17 07:35:07.500 048 12554.70 200.45 54685.50 88888.00 2015-02-17 07:35:07.625 048 12554.75 200.40 54685.50 88888.00 2015-02-17 07:35:07.750 048 12554.77 200.38 54685.50 88888.00 2015-02-17 07:35:07.875 048 12554.80 200.38 54685.53 88888.00 2015-02-17 07:35:08.000 048 12554.83 200.35 54685.50 88888.00 2015-02-17 07:35:08.125 048 12554.88 200.38 54685.50 88888.00 2015-02-17 07:35:08.250 048 12554.83 200.35 54685.50 88888.00 2015-02-17 07:35:08.375 048 12554.80 200.38 54685.47 88888.00 2015-02-17 07:35:08.500 048 12554.77 200.35 54685.47 88888.00 2015-02-17 07:35:08.625 048 12554.77 200.32 54685.50 88888.00 2015-02-17 07:35:08.750 048 12554.83 200.35 54685.47 88888.00 2015-02-17 07:35:08.875 048 12554.80 200.32 54685.47 88888.00 2015-02-17 07:35:09.000 048 12554.70 200.32 54685.45 88888.00 2015-02-17 07:35:09.125 048 12554.70 200.32 54685.47 88888.00 2015-02-17 07:35:09.250 048 12554.75 200.30 54685.50 88888.00 2015-02-17 07:35:09.375 048 12554.83 200.32 54685.47 88888.00 2015-02-17 07:35:09.500 048 12554.83 200.32 54685.47 88888.00 2015-02-17 07:35:09.625 048 12554.80 200.28 54685.47 88888.00 2015-02-17 07:35:09.750 048 12554.73 200.25 54685.47 88888.00 2015-02-17 07:35:09.875 048 12554.73 200.28 54685.47 88888.00 2015-02-17 07:35:10.000 048 12554.77 200.25 54685.45 88888.00 2015-02-17 07:35:10.125 048 12554.80 200.22 54685.45 88888.00 2015-02-17 07:35:10.250 048 12554.80 200.22 54685.45 88888.00 2015-02-17 07:35:10.375 048 12554.83 200.22 54685.43 88888.00 2015-02-17 07:35:10.500 048 12554.75 200.22 54685.43 88888.00 2015-02-17 07:35:10.625 048 12554.75 200.25 54685.43 88888.00 2015-02-17 07:35:10.750 048 12554.77 200.22 54685.45 88888.00 2015-02-17 07:35:10.875 048 12554.77 200.25 54685.45 88888.00 2015-02-17 07:35:11.000 048 12554.75 200.25 54685.47 88888.00 2015-02-17 07:35:11.125 048 12554.73 200.18 54685.45 88888.00 2015-02-17 07:35:11.250 048 12554.73 200.15 54685.45 88888.00 2015-02-17 07:35:11.375 048 12554.75 200.12 54685.47 88888.00 2015-02-17 07:35:11.500 048 12554.75 200.15 54685.47 88888.00 2015-02-17 07:35:11.625 048 12554.77 200.15 54685.45 88888.00 2015-02-17 07:35:11.750 048 12554.77 200.15 54685.43 88888.00 2015-02-17 07:35:11.875 048 12554.70 200.12 54685.40 88888.00 2015-02-17 07:35:12.000 048 12554.67 200.10 54685.43 88888.00 2015-02-17 07:35:12.125 048 12554.67 200.07 54685.45 88888.00 2015-02-17 07:35:12.250 048 12554.67 200.05 54685.45 88888.00 2015-02-17 07:35:12.375 048 12554.67 200.05 54685.45 88888.00 2015-02-17 07:35:12.500 048 12554.70 200.05 54685.45 88888.00 2015-02-17 07:35:12.625 048 12554.75 200.03 54685.43 88888.00 2015-02-17 07:35:12.750 048 12554.75 200.00 54685.40 88888.00 2015-02-17 07:35:12.875 048 12554.73 199.97 54685.40 88888.00 2015-02-17 07:35:13.000 048 12554.75 199.97 54685.43 88888.00 2015-02-17 07:35:13.125 048 12554.75 199.95 54685.43 88888.00 2015-02-17 07:35:13.250 048 12554.77 199.93 54685.40 88888.00 2015-02-17 07:35:13.375 048 12554.80 199.93 54685.40 88888.00 2015-02-17 07:35:13.500 048 12554.80 199.93 54685.43 88888.00 2015-02-17 07:35:13.625 048 12554.80 199.93 54685.43 88888.00 2015-02-17 07:35:13.750 048 12554.77 199.93 54685.43 88888.00 2015-02-17 07:35:13.875 048 12554.75 199.93 54685.47 88888.00 2015-02-17 07:35:14.000 048 12554.75 199.90 54685.45 88888.00 2015-02-17 07:35:14.125 048 12554.75 199.82 54685.40 88888.00 2015-02-17 07:35:14.250 048 12554.73 199.78 54685.40 88888.00 2015-02-17 07:35:14.375 048 12554.75 199.78 54685.40 88888.00 2015-02-17 07:35:14.500 048 12554.80 199.80 54685.40 88888.00 2015-02-17 07:35:14.625 048 12554.80 199.80 54685.38 88888.00 2015-02-17 07:35:14.750 048 12554.80 199.80 54685.40 88888.00 2015-02-17 07:35:14.875 048 12554.77 199.78 54685.38 88888.00 2015-02-17 07:35:15.000 048 12554.80 199.75 54685.35 88888.00 2015-02-17 07:35:15.125 048 12554.80 199.72 54685.38 88888.00 2015-02-17 07:35:15.250 048 12554.73 199.70 54685.38 88888.00 2015-02-17 07:35:15.375 048 12554.75 199.70 54685.35 88888.00 2015-02-17 07:35:15.500 048 12554.80 199.72 54685.35 88888.00 2015-02-17 07:35:15.625 048 12554.85 199.72 54685.35 88888.00 2015-02-17 07:35:15.750 048 12554.83 199.72 54685.35 88888.00 2015-02-17 07:35:15.875 048 12554.80 199.72 54685.35 88888.00 2015-02-17 07:35:16.000 048 12554.83 199.72 54685.32 88888.00 2015-02-17 07:35:16.125 048 12554.90 199.68 54685.32 88888.00 2015-02-17 07:35:16.250 048 12554.95 199.62 54685.35 88888.00 2015-02-17 07:35:16.375 048 12554.95 199.65 54685.32 88888.00 2015-02-17 07:35:16.500 048 12554.95 199.65 54685.30 88888.00 2015-02-17 07:35:16.625 048 12554.92 199.65 54685.30 88888.00 2015-02-17 07:35:16.750 048 12554.92 199.65 54685.30 88888.00 2015-02-17 07:35:16.875 048 12554.92 199.65 54685.28 88888.00 2015-02-17 07:35:17.000 048 12554.83 199.62 54685.25 88888.00 2015-02-17 07:35:17.125 048 12554.80 199.65 54685.30 88888.00 2015-02-17 07:35:17.250 048 12554.90 199.62 54685.30 88888.00 2015-02-17 07:35:17.375 048 12554.98 199.57 54685.30 88888.00 2015-02-17 07:35:17.500 048 12554.95 199.57 54685.30 88888.00 2015-02-17 07:35:17.625 048 12554.92 199.60 54685.28 88888.00 2015-02-17 07:35:17.750 048 12554.92 199.57 54685.25 88888.00 2015-02-17 07:35:17.875 048 12554.95 199.60 54685.28 88888.00 2015-02-17 07:35:18.000 048 12554.90 199.60 54685.22 88888.00 2015-02-17 07:35:18.125 048 12554.88 199.62 54685.22 88888.00 2015-02-17 07:35:18.250 048 12554.85 199.62 54685.22 88888.00 2015-02-17 07:35:18.375 048 12554.85 199.62 54685.22 88888.00 2015-02-17 07:35:18.500 048 12554.90 199.62 54685.28 88888.00 2015-02-17 07:35:18.625 048 12554.98 199.68 54685.25 88888.00 2015-02-17 07:35:18.750 048 12554.92 199.65 54685.22 88888.00 2015-02-17 07:35:18.875 048 12554.92 199.65 54685.25 88888.00 2015-02-17 07:35:19.000 048 12554.90 199.65 54685.22 88888.00 2015-02-17 07:35:19.125 048 12554.90 199.65 54685.22 88888.00 2015-02-17 07:35:19.250 048 12554.95 199.62 54685.20 88888.00 2015-02-17 07:35:19.375 048 12555.00 199.65 54685.20 88888.00 2015-02-17 07:35:19.500 048 12554.92 199.65 54685.20 88888.00 2015-02-17 07:35:19.625 048 12554.92 199.62 54685.20 88888.00 2015-02-17 07:35:19.750 048 12555.00 199.65 54685.20 88888.00 2015-02-17 07:35:19.875 048 12555.02 199.65 54685.20 88888.00 2015-02-17 07:35:20.000 048 12554.95 199.68 54685.18 88888.00 2015-02-17 07:35:20.125 048 12554.88 199.65 54685.18 88888.00 2015-02-17 07:35:20.250 048 12554.90 199.68 54685.22 88888.00 2015-02-17 07:35:20.375 048 12554.92 199.70 54685.20 88888.00 2015-02-17 07:35:20.500 048 12554.92 199.72 54685.20 88888.00 2015-02-17 07:35:20.625 048 12554.85 199.72 54685.20 88888.00 2015-02-17 07:35:20.750 048 12554.88 199.72 54685.20 88888.00 2015-02-17 07:35:20.875 048 12554.90 199.75 54685.20 88888.00 2015-02-17 07:35:21.000 048 12554.85 199.75 54685.18 88888.00 2015-02-17 07:35:21.125 048 12554.85 199.75 54685.20 88888.00 2015-02-17 07:35:21.250 048 12554.83 199.70 54685.18 88888.00 2015-02-17 07:35:21.375 048 12554.83 199.72 54685.18 88888.00 2015-02-17 07:35:21.500 048 12554.85 199.72 54685.18 88888.00 2015-02-17 07:35:21.625 048 12554.90 199.80 54685.20 88888.00 2015-02-17 07:35:21.750 048 12554.92 199.78 54685.20 88888.00 2015-02-17 07:35:21.875 048 12554.92 199.80 54685.18 88888.00 2015-02-17 07:35:22.000 048 12554.92 199.82 54685.15 88888.00 2015-02-17 07:35:22.125 048 12554.98 199.80 54685.18 88888.00 2015-02-17 07:35:22.250 048 12554.95 199.75 54685.15 88888.00 2015-02-17 07:35:22.375 048 12554.90 199.75 54685.10 88888.00 2015-02-17 07:35:22.500 048 12554.92 199.78 54685.15 88888.00 2015-02-17 07:35:22.625 048 12555.00 199.80 54685.15 88888.00 2015-02-17 07:35:22.750 048 12554.95 199.82 54685.15 88888.00 2015-02-17 07:35:22.875 048 12554.92 199.80 54685.15 88888.00 2015-02-17 07:35:23.000 048 12554.92 199.80 54685.15 88888.00 2015-02-17 07:35:23.125 048 12554.90 199.78 54685.10 88888.00 2015-02-17 07:35:23.250 048 12554.85 199.78 54685.10 88888.00 2015-02-17 07:35:23.375 048 12554.88 199.80 54685.10 88888.00 2015-02-17 07:35:23.500 048 12554.92 199.80 54685.07 88888.00 2015-02-17 07:35:23.625 048 12554.90 199.80 54685.10 88888.00 2015-02-17 07:35:23.750 048 12554.90 199.82 54685.10 88888.00 2015-02-17 07:35:23.875 048 12554.92 199.80 54685.12 88888.00 2015-02-17 07:35:24.000 048 12554.98 199.80 54685.12 88888.00 2015-02-17 07:35:24.125 048 12554.98 199.80 54685.10 88888.00 2015-02-17 07:35:24.250 048 12554.95 199.80 54685.07 88888.00 2015-02-17 07:35:24.375 048 12554.98 199.82 54685.07 88888.00 2015-02-17 07:35:24.500 048 12554.95 199.82 54685.07 88888.00 2015-02-17 07:35:24.625 048 12554.95 199.80 54685.12 88888.00 2015-02-17 07:35:24.750 048 12554.90 199.80 54685.07 88888.00 2015-02-17 07:35:24.875 048 12554.92 199.82 54685.05 88888.00 2015-02-17 07:35:25.000 048 12554.98 199.78 54685.05 88888.00 2015-02-17 07:35:25.125 048 12555.05 199.78 54685.05 88888.00 2015-02-17 07:35:25.250 048 12555.05 199.78 54685.05 88888.00 2015-02-17 07:35:25.375 048 12555.00 199.75 54685.05 88888.00 2015-02-17 07:35:25.500 048 12554.95 199.72 54685.05 88888.00 2015-02-17 07:35:25.625 048 12554.98 199.72 54685.05 88888.00 2015-02-17 07:35:25.750 048 12555.00 199.75 54685.07 88888.00 2015-02-17 07:35:25.875 048 12554.98 199.75 54685.07 88888.00 2015-02-17 07:35:26.000 048 12554.95 199.72 54685.05 88888.00 2015-02-17 07:35:26.125 048 12554.92 199.68 54685.05 88888.00 2015-02-17 07:35:26.250 048 12554.90 199.65 54685.05 88888.00 2015-02-17 07:35:26.375 048 12554.92 199.65 54685.05 88888.00 2015-02-17 07:35:26.500 048 12554.90 199.65 54685.03 88888.00 2015-02-17 07:35:26.625 048 12554.92 199.65 54685.05 88888.00 2015-02-17 07:35:26.750 048 12554.95 199.60 54685.03 88888.00 2015-02-17 07:35:26.875 048 12554.98 199.57 54685.00 88888.00 2015-02-17 07:35:27.000 048 12554.90 199.50 54684.97 88888.00 2015-02-17 07:35:27.125 048 12554.92 199.47 54685.00 88888.00 2015-02-17 07:35:27.250 048 12554.92 199.45 54684.97 88888.00 2015-02-17 07:35:27.375 048 12554.90 199.43 54684.97 88888.00 2015-02-17 07:35:27.500 048 12554.85 199.43 54685.00 88888.00 2015-02-17 07:35:27.625 048 12554.80 199.40 54684.97 88888.00 2015-02-17 07:35:27.750 048 12554.83 199.40 54684.97 88888.00 2015-02-17 07:35:27.875 048 12554.80 199.30 54684.95 88888.00 2015-02-17 07:35:28.000 048 12554.85 199.28 54684.93 88888.00 2015-02-17 07:35:28.125 048 12554.88 199.28 54684.95 88888.00 2015-02-17 07:35:28.250 048 12554.83 199.28 54684.97 88888.00 2015-02-17 07:35:28.375 048 12554.88 199.25 54684.95 88888.00 2015-02-17 07:35:28.500 048 12554.83 199.20 54684.95 88888.00 2015-02-17 07:35:28.625 048 12554.88 199.18 54684.95 88888.00 2015-02-17 07:35:28.750 048 12554.83 199.15 54684.93 88888.00 2015-02-17 07:35:28.875 048 12554.83 199.12 54684.93 88888.00 2015-02-17 07:35:29.000 048 12554.83 199.12 54684.93 88888.00 2015-02-17 07:35:29.125 048 12554.83 199.10 54684.93 88888.00 2015-02-17 07:35:29.250 048 12554.75 199.07 54684.95 88888.00 2015-02-17 07:35:29.375 048 12554.80 199.07 54684.93 88888.00 2015-02-17 07:35:29.500 048 12554.85 199.05 54684.90 88888.00 2015-02-17 07:35:29.625 048 12554.83 199.03 54684.90 88888.00 2015-02-17 07:35:29.750 048 12554.77 199.00 54684.88 88888.00 2015-02-17 07:35:29.875 048 12554.67 198.95 54684.88 88888.00 2015-02-17 07:35:30.000 048 12554.67 198.95 54684.93 88888.00 2015-02-17 07:35:30.125 048 12554.62 198.95 54684.90 88888.00 2015-02-17 07:35:30.250 048 12554.52 198.93 54684.90 88888.00 2015-02-17 07:35:30.375 048 12554.62 198.90 54684.88 88888.00 2015-02-17 07:35:30.500 048 12554.75 198.90 54684.85 88888.00 2015-02-17 07:35:30.625 048 12554.75 198.85 54684.85 88888.00 2015-02-17 07:35:30.750 048 12554.73 198.85 54684.85 88888.00 2015-02-17 07:35:30.875 048 12554.67 198.88 54684.85 88888.00 2015-02-17 07:35:31.000 048 12554.67 198.88 54684.85 88888.00 2015-02-17 07:35:31.125 048 12554.62 198.82 54684.85 88888.00 2015-02-17 07:35:31.250 048 12554.60 198.82 54684.85 88888.00 2015-02-17 07:35:31.375 048 12554.52 198.82 54684.85 88888.00 2015-02-17 07:35:31.500 048 12554.55 198.85 54684.85 88888.00 2015-02-17 07:35:31.625 048 12554.65 198.85 54684.85 88888.00 2015-02-17 07:35:31.750 048 12554.75 198.82 54684.85 88888.00 2015-02-17 07:35:31.875 048 12554.65 198.80 54684.82 88888.00 2015-02-17 07:35:32.000 048 12554.60 198.82 54684.82 88888.00 2015-02-17 07:35:32.125 048 12554.60 198.80 54684.80 88888.00 2015-02-17 07:35:32.250 048 12554.65 198.78 54684.82 88888.00 2015-02-17 07:35:32.375 048 12554.65 198.72 54684.80 88888.00 2015-02-17 07:35:32.500 048 12554.60 198.72 54684.82 88888.00 2015-02-17 07:35:32.625 048 12554.58 198.80 54684.80 88888.00 2015-02-17 07:35:32.750 048 12554.55 198.82 54684.80 88888.00 2015-02-17 07:35:32.875 048 12554.48 198.78 54684.80 88888.00 2015-02-17 07:35:33.000 048 12554.45 198.75 54684.78 88888.00 2015-02-17 07:35:33.125 048 12554.48 198.78 54684.78 88888.00 2015-02-17 07:35:33.250 048 12554.50 198.75 54684.78 88888.00 2015-02-17 07:35:33.375 048 12554.58 198.78 54684.80 88888.00 2015-02-17 07:35:33.500 048 12554.55 198.75 54684.82 88888.00 2015-02-17 07:35:33.625 048 12554.50 198.78 54684.80 88888.00 2015-02-17 07:35:33.750 048 12554.55 198.80 54684.80 88888.00 2015-02-17 07:35:33.875 048 12554.58 198.78 54684.78 88888.00 2015-02-17 07:35:34.000 048 12554.60 198.78 54684.78 88888.00 2015-02-17 07:35:34.125 048 12554.60 198.78 54684.78 88888.00 2015-02-17 07:35:34.250 048 12554.58 198.72 54684.75 88888.00 2015-02-17 07:35:34.375 048 12554.58 198.72 54684.75 88888.00 2015-02-17 07:35:34.500 048 12554.58 198.78 54684.75 88888.00 2015-02-17 07:35:34.625 048 12554.60 198.75 54684.75 88888.00 2015-02-17 07:35:34.750 048 12554.62 198.78 54684.75 88888.00 2015-02-17 07:35:34.875 048 12554.62 198.75 54684.72 88888.00 2015-02-17 07:35:35.000 048 12554.60 198.75 54684.70 88888.00 2015-02-17 07:35:35.125 048 12554.60 198.72 54684.72 88888.00 2015-02-17 07:35:35.250 048 12554.60 198.72 54684.72 88888.00 2015-02-17 07:35:35.375 048 12554.58 198.78 54684.70 88888.00 2015-02-17 07:35:35.500 048 12554.50 198.78 54684.70 88888.00 2015-02-17 07:35:35.625 048 12554.50 198.78 54684.70 88888.00 2015-02-17 07:35:35.750 048 12554.58 198.75 54684.70 88888.00 2015-02-17 07:35:35.875 048 12554.55 198.78 54684.70 88888.00 2015-02-17 07:35:36.000 048 12554.52 198.72 54684.68 88888.00 2015-02-17 07:35:36.125 048 12554.52 198.75 54684.70 88888.00 2015-02-17 07:35:36.250 048 12554.55 198.80 54684.68 88888.00 2015-02-17 07:35:36.375 048 12554.73 198.80 54684.68 88888.00 2015-02-17 07:35:36.500 048 12554.77 198.80 54684.68 88888.00 2015-02-17 07:35:36.625 048 12554.70 198.82 54684.65 88888.00 2015-02-17 07:35:36.750 048 12554.62 198.85 54684.65 88888.00 2015-02-17 07:35:36.875 048 12554.65 198.85 54684.62 88888.00 2015-02-17 07:35:37.000 048 12554.67 198.82 54684.60 88888.00 2015-02-17 07:35:37.125 048 12554.65 198.80 54684.62 88888.00 2015-02-17 07:35:37.250 048 12554.62 198.80 54684.62 88888.00 2015-02-17 07:35:37.375 048 12554.67 198.85 54684.62 88888.00 2015-02-17 07:35:37.500 048 12554.67 198.82 54684.65 88888.00 2015-02-17 07:35:37.625 048 12554.65 198.82 54684.60 88888.00 2015-02-17 07:35:37.750 048 12554.67 198.82 54684.60 88888.00 2015-02-17 07:35:37.875 048 12554.73 198.82 54684.60 88888.00 2015-02-17 07:35:38.000 048 12554.65 198.82 54684.60 88888.00 2015-02-17 07:35:38.125 048 12554.65 198.82 54684.55 88888.00 2015-02-17 07:35:38.250 048 12554.62 198.82 54684.57 88888.00 2015-02-17 07:35:38.375 048 12554.67 198.88 54684.55 88888.00 2015-02-17 07:35:38.500 048 12554.67 198.88 54684.57 88888.00 2015-02-17 07:35:38.625 048 12554.67 198.90 54684.55 88888.00 2015-02-17 07:35:38.750 048 12554.67 198.90 54684.57 88888.00 2015-02-17 07:35:38.875 048 12554.70 198.90 54684.55 88888.00 2015-02-17 07:35:39.000 048 12554.70 198.90 54684.53 88888.00 2015-02-17 07:35:39.125 048 12554.65 198.93 54684.53 88888.00 2015-02-17 07:35:39.250 048 12554.55 198.93 54684.57 88888.00 2015-02-17 07:35:39.375 048 12554.62 198.97 54684.55 88888.00 2015-02-17 07:35:39.500 048 12554.62 198.95 54684.53 88888.00 2015-02-17 07:35:39.625 048 12554.65 198.97 54684.53 88888.00 2015-02-17 07:35:39.750 048 12554.62 198.95 54684.50 88888.00 2015-02-17 07:35:39.875 048 12554.55 198.97 54684.50 88888.00 2015-02-17 07:35:40.000 048 12554.60 198.95 54684.47 88888.00 2015-02-17 07:35:40.125 048 12554.70 198.97 54684.50 88888.00 2015-02-17 07:35:40.250 048 12554.70 198.97 54684.50 88888.00 2015-02-17 07:35:40.375 048 12554.73 199.03 54684.50 88888.00 2015-02-17 07:35:40.500 048 12554.70 199.03 54684.50 88888.00 2015-02-17 07:35:40.625 048 12554.60 199.03 54684.45 88888.00 2015-02-17 07:35:40.750 048 12554.50 199.03 54684.47 88888.00 2015-02-17 07:35:40.875 048 12554.48 199.07 54684.47 88888.00 2015-02-17 07:35:41.000 048 12554.45 199.05 54684.45 88888.00 2015-02-17 07:35:41.125 048 12554.50 199.07 54684.45 88888.00 2015-02-17 07:35:41.250 048 12554.50 199.05 54684.43 88888.00 2015-02-17 07:35:41.375 048 12554.52 199.10 54684.43 88888.00 2015-02-17 07:35:41.500 048 12554.50 199.10 54684.43 88888.00 2015-02-17 07:35:41.625 048 12554.48 199.12 54684.43 88888.00 2015-02-17 07:35:41.750 048 12554.48 199.12 54684.45 88888.00 2015-02-17 07:35:41.875 048 12554.45 199.10 54684.45 88888.00 2015-02-17 07:35:42.000 048 12554.45 199.12 54684.43 88888.00 2015-02-17 07:35:42.125 048 12554.50 199.15 54684.43 88888.00 2015-02-17 07:35:42.250 048 12554.42 199.15 54684.45 88888.00 2015-02-17 07:35:42.375 048 12554.42 199.18 54684.43 88888.00 2015-02-17 07:35:42.500 048 12554.45 199.20 54684.35 88888.00 2015-02-17 07:35:42.625 048 12554.40 199.20 54684.38 88888.00 2015-02-17 07:35:42.750 048 12554.35 199.20 54684.45 88888.00 2015-02-17 07:35:42.875 048 12554.42 199.18 54684.43 88888.00 2015-02-17 07:35:43.000 048 12554.50 199.18 54684.40 88888.00 2015-02-17 07:35:43.125 048 12554.52 199.20 54684.43 88888.00 2015-02-17 07:35:43.250 048 12554.48 199.20 54684.45 88888.00 2015-02-17 07:35:43.375 048 12554.45 199.20 54684.43 88888.00 2015-02-17 07:35:43.500 048 12554.48 199.20 54684.40 88888.00 2015-02-17 07:35:43.625 048 12554.48 199.20 54684.40 88888.00 2015-02-17 07:35:43.750 048 12554.50 199.15 54684.40 88888.00 2015-02-17 07:35:43.875 048 12554.48 199.15 54684.38 88888.00 2015-02-17 07:35:44.000 048 12554.48 199.18 54684.38 88888.00 2015-02-17 07:35:44.125 048 12554.45 199.22 54684.38 88888.00 2015-02-17 07:35:44.250 048 12554.38 199.18 54684.38 88888.00 2015-02-17 07:35:44.375 048 12554.40 199.12 54684.35 88888.00 2015-02-17 07:35:44.500 048 12554.40 199.12 54684.38 88888.00 2015-02-17 07:35:44.625 048 12554.40 199.12 54684.35 88888.00 2015-02-17 07:35:44.750 048 12554.42 199.12 54684.32 88888.00 2015-02-17 07:35:44.875 048 12554.42 199.18 54684.32 88888.00 2015-02-17 07:35:45.000 048 12554.40 199.12 54684.35 88888.00 2015-02-17 07:35:45.125 048 12554.40 199.12 54684.32 88888.00 2015-02-17 07:35:45.250 048 12554.35 199.10 54684.30 88888.00 2015-02-17 07:35:45.375 048 12554.35 199.12 54684.35 88888.00 2015-02-17 07:35:45.500 048 12554.35 199.10 54684.35 88888.00 2015-02-17 07:35:45.625 048 12554.38 199.05 54684.35 88888.00 2015-02-17 07:35:45.750 048 12554.38 199.05 54684.30 88888.00 2015-02-17 07:35:45.875 048 12554.35 199.05 54684.28 88888.00 2015-02-17 07:35:46.000 048 12554.30 199.05 54684.28 88888.00 2015-02-17 07:35:46.125 048 12554.30 199.00 54684.30 88888.00 2015-02-17 07:35:46.250 048 12554.23 198.97 54684.32 88888.00 2015-02-17 07:35:46.375 048 12554.20 198.97 54684.32 88888.00 2015-02-17 07:35:46.500 048 12554.23 198.97 54684.30 88888.00 2015-02-17 07:35:46.625 048 12554.17 198.97 54684.28 88888.00 2015-02-17 07:35:46.750 048 12554.20 198.90 54684.28 88888.00 2015-02-17 07:35:46.875 048 12554.20 198.93 54684.28 88888.00 2015-02-17 07:35:47.000 048 12554.20 198.90 54684.28 88888.00 2015-02-17 07:35:47.125 048 12554.15 198.88 54684.25 88888.00 2015-02-17 07:35:47.250 048 12554.12 198.88 54684.28 88888.00 2015-02-17 07:35:47.375 048 12554.15 198.85 54684.28 88888.00 2015-02-17 07:35:47.500 048 12554.17 198.85 54684.28 88888.00 2015-02-17 07:35:47.625 048 12554.15 198.82 54684.28 88888.00 2015-02-17 07:35:47.750 048 12554.10 198.78 54684.25 88888.00 2015-02-17 07:35:47.875 048 12554.08 198.75 54684.22 88888.00 2015-02-17 07:35:48.000 048 12554.12 198.75 54684.22 88888.00 2015-02-17 07:35:48.125 048 12554.15 198.72 54684.25 88888.00 2015-02-17 07:35:48.250 048 12554.12 198.72 54684.25 88888.00 2015-02-17 07:35:48.375 048 12554.12 198.70 54684.25 88888.00 2015-02-17 07:35:48.500 048 12554.12 198.68 54684.25 88888.00 2015-02-17 07:35:48.625 048 12554.08 198.65 54684.22 88888.00 2015-02-17 07:35:48.750 048 12554.05 198.62 54684.22 88888.00 2015-02-17 07:35:48.875 048 12554.02 198.62 54684.22 88888.00 2015-02-17 07:35:49.000 048 12554.02 198.60 54684.20 88888.00 2015-02-17 07:35:49.125 048 12554.05 198.57 54684.20 88888.00 2015-02-17 07:35:49.250 048 12554.00 198.57 54684.20 88888.00 2015-02-17 07:35:49.375 048 12554.00 198.57 54684.20 88888.00 2015-02-17 07:35:49.500 048 12553.98 198.55 54684.18 88888.00 2015-02-17 07:35:49.625 048 12554.02 198.53 54684.15 88888.00 2015-02-17 07:35:49.750 048 12554.05 198.53 54684.15 88888.00 2015-02-17 07:35:49.875 048 12553.98 198.50 54684.15 88888.00 2015-02-17 07:35:50.000 048 12554.00 198.50 54684.12 88888.00 2015-02-17 07:35:50.125 048 12553.95 198.50 54684.15 88888.00 2015-02-17 07:35:50.250 048 12553.90 198.50 54684.15 88888.00 2015-02-17 07:35:50.375 048 12553.90 198.47 54684.12 88888.00 2015-02-17 07:35:50.500 048 12553.90 198.47 54684.12 88888.00 2015-02-17 07:35:50.625 048 12553.95 198.47 54684.12 88888.00 2015-02-17 07:35:50.750 048 12554.00 198.47 54684.10 88888.00 2015-02-17 07:35:50.875 048 12554.05 198.47 54684.15 88888.00 2015-02-17 07:35:51.000 048 12554.00 198.47 54684.12 88888.00 2015-02-17 07:35:51.125 048 12554.00 198.45 54684.10 88888.00 2015-02-17 07:35:51.250 048 12553.90 198.43 54684.10 88888.00 2015-02-17 07:35:51.375 048 12553.85 198.47 54684.07 88888.00 2015-02-17 07:35:51.500 048 12553.85 198.47 54684.12 88888.00 2015-02-17 07:35:51.625 048 12553.92 198.45 54684.10 88888.00 2015-02-17 07:35:51.750 048 12553.98 198.47 54684.07 88888.00 2015-02-17 07:35:51.875 048 12553.90 198.45 54684.07 88888.00 2015-02-17 07:35:52.000 048 12553.85 198.43 54684.05 88888.00 2015-02-17 07:35:52.125 048 12553.85 198.43 54684.07 88888.00 2015-02-17 07:35:52.250 048 12553.83 198.45 54684.07 88888.00 2015-02-17 07:35:52.375 048 12553.83 198.43 54684.07 88888.00 2015-02-17 07:35:52.500 048 12553.77 198.40 54684.05 88888.00 2015-02-17 07:35:52.625 048 12553.83 198.43 54684.03 88888.00 2015-02-17 07:35:52.750 048 12553.83 198.45 54684.00 88888.00 2015-02-17 07:35:52.875 048 12553.75 198.43 54684.00 88888.00 2015-02-17 07:35:53.000 048 12553.67 198.40 54684.03 88888.00 2015-02-17 07:35:53.125 048 12553.73 198.43 54684.03 88888.00 2015-02-17 07:35:53.250 048 12553.73 198.43 54684.00 88888.00 2015-02-17 07:35:53.375 048 12553.77 198.43 54684.03 88888.00 2015-02-17 07:35:53.500 048 12553.77 198.43 54684.03 88888.00 2015-02-17 07:35:53.625 048 12553.75 198.45 54684.03 88888.00 2015-02-17 07:35:53.750 048 12553.73 198.47 54684.00 88888.00 2015-02-17 07:35:53.875 048 12553.75 198.43 54683.97 88888.00 2015-02-17 07:35:54.000 048 12553.77 198.43 54683.95 88888.00 2015-02-17 07:35:54.125 048 12553.80 198.45 54683.97 88888.00 2015-02-17 07:35:54.250 048 12553.75 198.47 54683.95 88888.00 2015-02-17 07:35:54.375 048 12553.73 198.47 54683.97 88888.00 2015-02-17 07:35:54.500 048 12553.67 198.47 54683.97 88888.00 2015-02-17 07:35:54.625 048 12553.67 198.47 54683.97 88888.00 2015-02-17 07:35:54.750 048 12553.67 198.47 54683.95 88888.00 2015-02-17 07:35:54.875 048 12553.67 198.47 54683.95 88888.00 2015-02-17 07:35:55.000 048 12553.67 198.47 54683.93 88888.00 2015-02-17 07:35:55.125 048 12553.62 198.45 54683.90 88888.00 2015-02-17 07:35:55.250 048 12553.58 198.43 54683.90 88888.00 2015-02-17 07:35:55.375 048 12553.58 198.45 54683.90 88888.00 2015-02-17 07:35:55.500 048 12553.58 198.47 54683.90 88888.00 2015-02-17 07:35:55.625 048 12553.58 198.47 54683.93 88888.00 2015-02-17 07:35:55.750 048 12553.55 198.53 54683.90 88888.00 2015-02-17 07:35:55.875 048 12553.55 198.55 54683.93 88888.00 2015-02-17 07:35:56.000 048 12553.62 198.53 54683.90 88888.00 2015-02-17 07:35:56.125 048 12553.67 198.50 54683.90 88888.00 2015-02-17 07:35:56.250 048 12553.62 198.50 54683.88 88888.00 2015-02-17 07:35:56.375 048 12553.60 198.50 54683.88 88888.00 2015-02-17 07:35:56.500 048 12553.58 198.50 54683.88 88888.00 2015-02-17 07:35:56.625 048 12553.60 198.50 54683.90 88888.00 2015-02-17 07:35:56.750 048 12553.62 198.50 54683.90 88888.00 2015-02-17 07:35:56.875 048 12553.60 198.50 54683.88 88888.00 2015-02-17 07:35:57.000 048 12553.58 198.53 54683.88 88888.00 2015-02-17 07:35:57.125 048 12553.60 198.55 54683.88 88888.00 2015-02-17 07:35:57.250 048 12553.58 198.50 54683.82 88888.00 2015-02-17 07:35:57.375 048 12553.60 198.53 54683.85 88888.00 2015-02-17 07:35:57.500 048 12553.55 198.53 54683.85 88888.00 2015-02-17 07:35:57.625 048 12553.52 198.55 54683.85 88888.00 2015-02-17 07:35:57.750 048 12553.50 198.55 54683.85 88888.00 2015-02-17 07:35:57.875 048 12553.48 198.55 54683.82 88888.00 2015-02-17 07:35:58.000 048 12553.50 198.57 54683.80 88888.00 2015-02-17 07:35:58.125 048 12553.55 198.60 54683.80 88888.00 2015-02-17 07:35:58.250 048 12553.52 198.60 54683.85 88888.00 2015-02-17 07:35:58.375 048 12553.52 198.62 54683.82 88888.00 2015-02-17 07:35:58.500 048 12553.48 198.65 54683.82 88888.00 2015-02-17 07:35:58.625 048 12553.42 198.62 54683.80 88888.00 2015-02-17 07:35:58.750 048 12553.48 198.62 54683.80 88888.00 2015-02-17 07:35:58.875 048 12553.48 198.65 54683.80 88888.00 2015-02-17 07:35:59.000 048 12553.42 198.62 54683.78 88888.00 2015-02-17 07:35:59.125 048 12553.42 198.62 54683.78 88888.00 2015-02-17 07:35:59.250 048 12553.38 198.65 54683.80 88888.00 2015-02-17 07:35:59.375 048 12553.40 198.65 54683.78 88888.00 2015-02-17 07:35:59.500 048 12553.33 198.65 54683.78 88888.00 2015-02-17 07:35:59.625 048 12553.33 198.65 54683.78 88888.00 2015-02-17 07:35:59.750 048 12553.33 198.65 54683.78 88888.00 2015-02-17 07:35:59.875 048 12553.33 198.62 54683.78 88888.00 2015-02-17 07:36:00.000 048 12553.30 198.62 54683.75 88888.00 2015-02-17 07:36:00.125 048 12553.30 198.65 54683.78 88888.00 2015-02-17 07:36:00.250 048 12553.33 198.68 54683.80 88888.00 2015-02-17 07:36:00.375 048 12553.33 198.65 54683.78 88888.00 2015-02-17 07:36:00.500 048 12553.27 198.60 54683.70 88888.00 2015-02-17 07:36:00.625 048 12553.30 198.60 54683.70 88888.00 2015-02-17 07:36:00.750 048 12553.30 198.65 54683.72 88888.00 2015-02-17 07:36:00.875 048 12553.20 198.65 54683.72 88888.00 2015-02-17 07:36:01.000 048 12553.17 198.62 54683.72 88888.00 2015-02-17 07:36:01.125 048 12553.25 198.68 54683.75 88888.00 2015-02-17 07:36:01.250 048 12553.27 198.65 54683.72 88888.00 2015-02-17 07:36:01.375 048 12553.33 198.68 54683.75 88888.00 2015-02-17 07:36:01.500 048 12553.30 198.70 54683.70 88888.00 2015-02-17 07:36:01.625 048 12553.23 198.65 54683.70 88888.00 2015-02-17 07:36:01.750 048 12553.20 198.60 54683.70 88888.00 2015-02-17 07:36:01.875 048 12553.23 198.60 54683.70 88888.00 2015-02-17 07:36:02.000 048 12553.33 198.65 54683.68 88888.00 2015-02-17 07:36:02.125 048 12553.33 198.65 54683.70 88888.00 2015-02-17 07:36:02.250 048 12553.25 198.62 54683.70 88888.00 2015-02-17 07:36:02.375 048 12553.20 198.60 54683.68 88888.00 2015-02-17 07:36:02.500 048 12553.30 198.62 54683.65 88888.00 2015-02-17 07:36:02.625 048 12553.27 198.60 54683.68 88888.00 2015-02-17 07:36:02.750 048 12553.23 198.60 54683.68 88888.00 2015-02-17 07:36:02.875 048 12553.20 198.60 54683.62 88888.00 2015-02-17 07:36:03.000 048 12553.17 198.60 54683.60 88888.00 2015-02-17 07:36:03.125 048 12553.20 198.57 54683.62 88888.00 2015-02-17 07:36:03.250 048 12553.23 198.55 54683.62 88888.00 2015-02-17 07:36:03.375 048 12553.30 198.55 54683.60 88888.00 2015-02-17 07:36:03.500 048 12553.25 198.53 54683.60 88888.00 2015-02-17 07:36:03.625 048 12553.27 198.53 54683.62 88888.00 2015-02-17 07:36:03.750 048 12553.30 198.55 54683.62 88888.00 2015-02-17 07:36:03.875 048 12553.27 198.53 54683.57 88888.00 2015-02-17 07:36:04.000 048 12553.20 198.47 54683.53 88888.00 2015-02-17 07:36:04.125 048 12553.20 198.50 54683.55 88888.00 2015-02-17 07:36:04.250 048 12553.20 198.47 54683.57 88888.00 2015-02-17 07:36:04.375 048 12553.27 198.50 54683.57 88888.00 2015-02-17 07:36:04.500 048 12553.23 198.50 54683.57 88888.00 2015-02-17 07:36:04.625 048 12553.20 198.45 54683.55 88888.00 2015-02-17 07:36:04.750 048 12553.15 198.45 54683.53 88888.00 2015-02-17 07:36:04.875 048 12553.15 198.43 54683.50 88888.00 2015-02-17 07:36:05.000 048 12553.15 198.43 54683.47 88888.00 2015-02-17 07:36:05.125 048 12553.15 198.43 54683.53 88888.00 2015-02-17 07:36:05.250 048 12553.15 198.45 54683.53 88888.00 2015-02-17 07:36:05.375 048 12553.17 198.47 54683.47 88888.00 2015-02-17 07:36:05.500 048 12553.08 198.47 54683.47 88888.00 2015-02-17 07:36:05.625 048 12553.08 198.45 54683.47 88888.00 2015-02-17 07:36:05.750 048 12553.12 198.45 54683.45 88888.00 2015-02-17 07:36:05.875 048 12553.10 198.43 54683.45 88888.00 2015-02-17 07:36:06.000 048 12553.08 198.45 54683.45 88888.00 2015-02-17 07:36:06.125 048 12553.08 198.47 54683.50 88888.00 2015-02-17 07:36:06.250 048 12553.02 198.45 54683.45 88888.00 2015-02-17 07:36:06.375 048 12553.08 198.47 54683.45 88888.00 2015-02-17 07:36:06.500 048 12553.05 198.47 54683.40 88888.00 2015-02-17 07:36:06.625 048 12553.00 198.45 54683.43 88888.00 2015-02-17 07:36:06.750 048 12552.98 198.43 54683.43 88888.00 2015-02-17 07:36:06.875 048 12553.00 198.45 54683.43 88888.00 2015-02-17 07:36:07.000 048 12553.00 198.47 54683.43 88888.00 2015-02-17 07:36:07.125 048 12553.08 198.47 54683.40 88888.00 2015-02-17 07:36:07.250 048 12553.15 198.43 54683.43 88888.00 2015-02-17 07:36:07.375 048 12553.12 198.43 54683.43 88888.00 2015-02-17 07:36:07.500 048 12553.02 198.45 54683.40 88888.00 2015-02-17 07:36:07.625 048 12553.08 198.45 54683.40 88888.00 2015-02-17 07:36:07.750 048 12553.17 198.43 54683.38 88888.00 2015-02-17 07:36:07.875 048 12553.20 198.40 54683.38 88888.00 2015-02-17 07:36:08.000 048 12553.15 198.40 54683.38 88888.00 2015-02-17 07:36:08.125 048 12553.12 198.40 54683.38 88888.00 2015-02-17 07:36:08.250 048 12553.08 198.38 54683.38 88888.00 2015-02-17 07:36:08.375 048 12553.08 198.40 54683.35 88888.00 2015-02-17 07:36:08.500 048 12553.08 198.40 54683.38 88888.00 2015-02-17 07:36:08.625 048 12553.08 198.43 54683.35 88888.00 2015-02-17 07:36:08.750 048 12553.08 198.43 54683.38 88888.00 2015-02-17 07:36:08.875 048 12553.02 198.40 54683.38 88888.00 2015-02-17 07:36:09.000 048 12552.98 198.40 54683.35 88888.00 2015-02-17 07:36:09.125 048 12553.00 198.40 54683.35 88888.00 2015-02-17 07:36:09.250 048 12553.08 198.38 54683.32 88888.00 2015-02-17 07:36:09.375 048 12553.10 198.38 54683.32 88888.00 2015-02-17 07:36:09.500 048 12553.08 198.38 54683.32 88888.00 2015-02-17 07:36:09.625 048 12553.05 198.32 54683.30 88888.00 2015-02-17 07:36:09.750 048 12553.02 198.32 54683.30 88888.00 2015-02-17 07:36:09.875 048 12553.05 198.32 54683.32 88888.00 2015-02-17 07:36:10.000 048 12553.02 198.32 54683.32 88888.00 2015-02-17 07:36:10.125 048 12553.00 198.30 54683.30 88888.00 2015-02-17 07:36:10.250 048 12552.95 198.28 54683.28 88888.00 2015-02-17 07:36:10.375 048 12553.00 198.30 54683.30 88888.00 2015-02-17 07:36:10.500 048 12553.10 198.30 54683.30 88888.00 2015-02-17 07:36:10.625 048 12553.05 198.28 54683.25 88888.00 2015-02-17 07:36:10.750 048 12553.02 198.25 54683.25 88888.00 2015-02-17 07:36:10.875 048 12553.02 198.25 54683.25 88888.00 2015-02-17 07:36:11.000 048 12553.02 198.20 54683.25 88888.00 2015-02-17 07:36:11.125 048 12553.00 198.20 54683.28 88888.00 2015-02-17 07:36:11.250 048 12553.02 198.20 54683.25 88888.00 2015-02-17 07:36:11.375 048 12553.08 198.20 54683.25 88888.00 2015-02-17 07:36:11.500 048 12552.98 198.20 54683.25 88888.00 2015-02-17 07:36:11.625 048 12552.90 198.20 54683.22 88888.00 2015-02-17 07:36:11.750 048 12552.88 198.15 54683.22 88888.00 2015-02-17 07:36:11.875 048 12552.88 198.18 54683.22 88888.00 2015-02-17 07:36:12.000 048 12552.90 198.12 54683.22 88888.00 2015-02-17 07:36:12.125 048 12552.92 198.12 54683.22 88888.00 2015-02-17 07:36:12.250 048 12553.00 198.12 54683.25 88888.00 2015-02-17 07:36:12.375 048 12553.00 198.12 54683.22 88888.00 2015-02-17 07:36:12.500 048 12552.92 198.15 54683.22 88888.00 2015-02-17 07:36:12.625 048 12552.90 198.15 54683.22 88888.00 2015-02-17 07:36:12.750 048 12552.92 198.18 54683.22 88888.00 2015-02-17 07:36:12.875 048 12552.92 198.15 54683.22 88888.00 2015-02-17 07:36:13.000 048 12552.92 198.12 54683.20 88888.00 2015-02-17 07:36:13.125 048 12552.85 198.10 54683.20 88888.00 2015-02-17 07:36:13.250 048 12552.83 198.07 54683.20 88888.00 2015-02-17 07:36:13.375 048 12552.88 198.10 54683.20 88888.00 2015-02-17 07:36:13.500 048 12552.83 198.07 54683.20 88888.00 2015-02-17 07:36:13.625 048 12552.83 198.10 54683.20 88888.00 2015-02-17 07:36:13.750 048 12552.83 198.12 54683.20 88888.00 2015-02-17 07:36:13.875 048 12552.85 198.07 54683.20 88888.00 2015-02-17 07:36:14.000 048 12552.85 198.05 54683.15 88888.00 2015-02-17 07:36:14.125 048 12552.83 198.07 54683.18 88888.00 2015-02-17 07:36:14.250 048 12552.83 198.05 54683.18 88888.00 2015-02-17 07:36:14.375 048 12552.83 198.05 54683.15 88888.00 2015-02-17 07:36:14.500 048 12552.85 198.05 54683.20 88888.00 2015-02-17 07:36:14.625 048 12552.83 198.07 54683.18 88888.00 2015-02-17 07:36:14.750 048 12552.75 198.03 54683.15 88888.00 2015-02-17 07:36:14.875 048 12552.75 198.03 54683.12 88888.00 2015-02-17 07:36:15.000 048 12552.75 198.00 54683.12 88888.00 2015-02-17 07:36:15.125 048 12552.75 198.05 54683.12 88888.00 2015-02-17 07:36:15.250 048 12552.62 198.00 54683.12 88888.00 2015-02-17 07:36:15.375 048 12552.70 198.03 54683.15 88888.00 2015-02-17 07:36:15.500 048 12552.77 198.05 54683.12 88888.00 2015-02-17 07:36:15.625 048 12552.77 198.00 54683.10 88888.00 2015-02-17 07:36:15.750 048 12552.73 198.00 54683.10 88888.00 2015-02-17 07:36:15.875 048 12552.65 198.00 54683.12 88888.00 2015-02-17 07:36:16.000 048 12552.73 198.00 54683.10 88888.00 2015-02-17 07:36:16.125 048 12552.80 198.03 54683.10 88888.00 2015-02-17 07:36:16.250 048 12552.73 198.00 54683.07 88888.00 2015-02-17 07:36:16.375 048 12552.62 197.97 54683.07 88888.00 2015-02-17 07:36:16.500 048 12552.65 197.97 54683.05 88888.00 2015-02-17 07:36:16.625 048 12552.65 197.97 54683.05 88888.00 2015-02-17 07:36:16.750 048 12552.70 197.97 54683.05 88888.00 2015-02-17 07:36:16.875 048 12552.73 198.03 54683.05 88888.00 2015-02-17 07:36:17.000 048 12552.73 198.03 54683.03 88888.00 2015-02-17 07:36:17.125 048 12552.73 198.00 54683.05 88888.00 2015-02-17 07:36:17.250 048 12552.70 197.97 54683.03 88888.00 2015-02-17 07:36:17.375 048 12552.70 197.95 54683.03 88888.00 2015-02-17 07:36:17.500 048 12552.73 197.97 54683.03 88888.00 2015-02-17 07:36:17.625 048 12552.80 198.00 54683.00 88888.00 2015-02-17 07:36:17.750 048 12552.75 198.03 54682.97 88888.00 2015-02-17 07:36:17.875 048 12552.70 198.00 54682.95 88888.00 2015-02-17 07:36:18.000 048 12552.62 198.00 54682.97 88888.00 2015-02-17 07:36:18.125 048 12552.62 198.03 54683.00 88888.00 2015-02-17 07:36:18.250 048 12552.67 198.00 54683.00 88888.00 2015-02-17 07:36:18.375 048 12552.67 198.05 54683.00 88888.00 2015-02-17 07:36:18.500 048 12552.70 198.05 54682.97 88888.00 2015-02-17 07:36:18.625 048 12552.73 198.05 54682.97 88888.00 2015-02-17 07:36:18.750 048 12552.70 198.03 54682.95 88888.00 2015-02-17 07:36:18.875 048 12552.73 197.97 54682.95 88888.00 2015-02-17 07:36:19.000 048 12552.70 198.00 54682.93 88888.00 2015-02-17 07:36:19.125 048 12552.70 198.00 54682.90 88888.00 2015-02-17 07:36:19.250 048 12552.75 198.03 54682.93 88888.00 2015-02-17 07:36:19.375 048 12552.83 198.05 54682.90 88888.00 2015-02-17 07:36:19.500 048 12552.80 198.05 54682.93 88888.00 2015-02-17 07:36:19.625 048 12552.80 198.07 54682.93 88888.00 2015-02-17 07:36:19.750 048 12552.85 198.05 54682.93 88888.00 2015-02-17 07:36:19.875 048 12552.83 198.10 54682.90 88888.00 2015-02-17 07:36:20.000 048 12552.85 198.10 54682.88 88888.00 2015-02-17 07:36:20.125 048 12552.85 198.07 54682.88 88888.00 2015-02-17 07:36:20.250 048 12552.85 198.07 54682.90 88888.00 2015-02-17 07:36:20.375 048 12552.85 198.07 54682.88 88888.00 2015-02-17 07:36:20.500 048 12552.85 198.10 54682.88 88888.00 2015-02-17 07:36:20.625 048 12552.83 198.12 54682.85 88888.00 2015-02-17 07:36:20.750 048 12552.83 198.10 54682.82 88888.00 2015-02-17 07:36:20.875 048 12552.85 198.12 54682.80 88888.00 2015-02-17 07:36:21.000 048 12552.85 198.12 54682.82 88888.00 2015-02-17 07:36:21.125 048 12552.85 198.15 54682.82 88888.00 2015-02-17 07:36:21.250 048 12552.85 198.18 54682.82 88888.00 2015-02-17 07:36:21.375 048 12552.90 198.20 54682.82 88888.00 2015-02-17 07:36:21.500 048 12552.80 198.22 54682.82 88888.00 2015-02-17 07:36:21.625 048 12552.77 198.22 54682.80 88888.00 2015-02-17 07:36:21.750 048 12552.85 198.18 54682.80 88888.00 2015-02-17 07:36:21.875 048 12552.92 198.20 54682.78 88888.00 2015-02-17 07:36:22.000 048 12552.95 198.22 54682.75 88888.00 2015-02-17 07:36:22.125 048 12552.92 198.28 54682.75 88888.00 2015-02-17 07:36:22.250 048 12552.98 198.28 54682.78 88888.00 2015-02-17 07:36:22.375 048 12552.98 198.30 54682.75 88888.00 2015-02-17 07:36:22.500 048 12552.95 198.28 54682.72 88888.00 2015-02-17 07:36:22.625 048 12553.02 198.32 54682.72 88888.00 2015-02-17 07:36:22.750 048 12553.00 198.32 54682.72 88888.00 2015-02-17 07:36:22.875 048 12552.98 198.32 54682.72 88888.00 2015-02-17 07:36:23.000 048 12552.98 198.32 54682.70 88888.00 2015-02-17 07:36:23.125 048 12552.98 198.35 54682.72 88888.00 2015-02-17 07:36:23.250 048 12552.98 198.35 54682.72 88888.00 2015-02-17 07:36:23.375 048 12553.00 198.38 54682.70 88888.00 2015-02-17 07:36:23.500 048 12553.00 198.38 54682.65 88888.00 2015-02-17 07:36:23.625 048 12553.05 198.38 54682.68 88888.00 2015-02-17 07:36:23.750 048 12553.00 198.40 54682.70 88888.00 2015-02-17 07:36:23.875 048 12553.00 198.40 54682.68 88888.00 2015-02-17 07:36:24.000 048 12553.02 198.40 54682.65 88888.00 2015-02-17 07:36:24.125 048 12553.02 198.45 54682.62 88888.00 2015-02-17 07:36:24.250 048 12553.02 198.47 54682.62 88888.00 2015-02-17 07:36:24.375 048 12553.05 198.50 54682.62 88888.00 2015-02-17 07:36:24.500 048 12552.98 198.53 54682.65 88888.00 2015-02-17 07:36:24.625 048 12552.98 198.55 54682.62 88888.00 2015-02-17 07:36:24.750 048 12553.05 198.55 54682.60 88888.00 2015-02-17 07:36:24.875 048 12553.10 198.53 54682.60 88888.00 2015-02-17 07:36:25.000 048 12553.08 198.55 54682.57 88888.00 2015-02-17 07:36:25.125 048 12553.02 198.55 54682.57 88888.00 2015-02-17 07:36:25.250 048 12552.98 198.53 54682.57 88888.00 2015-02-17 07:36:25.375 048 12553.02 198.53 54682.57 88888.00 2015-02-17 07:36:25.500 048 12553.08 198.57 54682.60 88888.00 2015-02-17 07:36:25.625 048 12553.10 198.57 54682.57 88888.00 2015-02-17 07:36:25.750 048 12553.10 198.57 54682.55 88888.00 2015-02-17 07:36:25.875 048 12553.10 198.60 54682.55 88888.00 2015-02-17 07:36:26.000 048 12553.08 198.60 54682.53 88888.00 2015-02-17 07:36:26.125 048 12553.08 198.60 54682.53 88888.00 2015-02-17 07:36:26.250 048 12553.15 198.60 54682.53 88888.00 2015-02-17 07:36:26.375 048 12553.17 198.62 54682.53 88888.00 2015-02-17 07:36:26.500 048 12553.15 198.65 54682.50 88888.00 2015-02-17 07:36:26.625 048 12553.12 198.68 54682.53 88888.00 2015-02-17 07:36:26.750 048 12553.12 198.68 54682.55 88888.00 2015-02-17 07:36:26.875 048 12553.12 198.68 54682.53 88888.00 2015-02-17 07:36:27.000 048 12553.15 198.65 54682.53 88888.00 2015-02-17 07:36:27.125 048 12553.20 198.68 54682.55 88888.00 2015-02-17 07:36:27.250 048 12553.20 198.68 54682.53 88888.00 2015-02-17 07:36:27.375 048 12553.17 198.68 54682.50 88888.00 2015-02-17 07:36:27.500 048 12553.12 198.68 54682.50 88888.00 2015-02-17 07:36:27.625 048 12553.15 198.70 54682.47 88888.00 2015-02-17 07:36:27.750 048 12553.15 198.78 54682.53 88888.00 2015-02-17 07:36:27.875 048 12553.12 198.72 54682.50 88888.00 2015-02-17 07:36:28.000 048 12553.12 198.68 54682.45 88888.00 2015-02-17 07:36:28.125 048 12553.17 198.68 54682.50 88888.00 2015-02-17 07:36:28.250 048 12553.15 198.68 54682.45 88888.00 2015-02-17 07:36:28.375 048 12553.17 198.72 54682.45 88888.00 2015-02-17 07:36:28.500 048 12553.23 198.70 54682.45 88888.00 2015-02-17 07:36:28.625 048 12553.30 198.70 54682.45 88888.00 2015-02-17 07:36:28.750 048 12553.35 198.70 54682.45 88888.00 2015-02-17 07:36:28.875 048 12553.33 198.68 54682.43 88888.00 2015-02-17 07:36:29.000 048 12553.30 198.68 54682.40 88888.00 2015-02-17 07:36:29.125 048 12553.33 198.68 54682.40 88888.00 2015-02-17 07:36:29.250 048 12553.38 198.62 54682.38 88888.00 2015-02-17 07:36:29.375 048 12553.48 198.65 54682.40 88888.00 2015-02-17 07:36:29.500 048 12553.45 198.68 54682.40 88888.00 2015-02-17 07:36:29.625 048 12553.48 198.72 54682.40 88888.00 2015-02-17 07:36:29.750 048 12553.52 198.70 54682.43 88888.00 2015-02-17 07:36:29.875 048 12553.55 198.70 54682.40 88888.00 2015-02-17 07:36:30.000 048 12553.52 198.70 54682.35 88888.00 2015-02-17 07:36:30.125 048 12553.50 198.70 54682.40 88888.00 2015-02-17 07:36:30.250 048 12553.50 198.70 54682.40 88888.00 2015-02-17 07:36:30.375 048 12553.52 198.65 54682.38 88888.00 2015-02-17 07:36:30.500 048 12553.55 198.72 54682.38 88888.00 2015-02-17 07:36:30.625 048 12553.52 198.72 54682.38 88888.00 2015-02-17 07:36:30.750 048 12553.55 198.72 54682.35 88888.00 2015-02-17 07:36:30.875 048 12553.55 198.72 54682.32 88888.00 2015-02-17 07:36:31.000 048 12553.52 198.70 54682.35 88888.00 2015-02-17 07:36:31.125 048 12553.58 198.68 54682.35 88888.00 2015-02-17 07:36:31.250 048 12553.58 198.68 54682.35 88888.00 2015-02-17 07:36:31.375 048 12553.65 198.68 54682.35 88888.00 2015-02-17 07:36:31.500 048 12553.65 198.70 54682.32 88888.00 2015-02-17 07:36:31.625 048 12553.67 198.72 54682.32 88888.00 2015-02-17 07:36:31.750 048 12553.75 198.78 54682.32 88888.00 2015-02-17 07:36:31.875 048 12553.73 198.78 54682.32 88888.00 2015-02-17 07:36:32.000 048 12553.77 198.72 54682.32 88888.00 2015-02-17 07:36:32.125 048 12553.75 198.70 54682.30 88888.00 2015-02-17 07:36:32.250 048 12553.70 198.70 54682.30 88888.00 2015-02-17 07:36:32.375 048 12553.75 198.70 54682.30 88888.00 2015-02-17 07:36:32.500 048 12553.83 198.70 54682.30 88888.00 2015-02-17 07:36:32.625 048 12553.90 198.72 54682.28 88888.00 2015-02-17 07:36:32.750 048 12553.83 198.70 54682.30 88888.00 2015-02-17 07:36:32.875 048 12553.83 198.70 54682.28 88888.00 2015-02-17 07:36:33.000 048 12553.88 198.75 54682.28 88888.00 2015-02-17 07:36:33.125 048 12553.88 198.78 54682.28 88888.00 2015-02-17 07:36:33.250 048 12553.88 198.70 54682.25 88888.00 2015-02-17 07:36:33.375 048 12553.92 198.75 54682.25 88888.00 2015-02-17 07:36:33.500 048 12553.88 198.78 54682.25 88888.00 2015-02-17 07:36:33.625 048 12553.77 198.75 54682.28 88888.00 2015-02-17 07:36:33.750 048 12553.85 198.75 54682.25 88888.00 2015-02-17 07:36:33.875 048 12553.88 198.72 54682.20 88888.00 2015-02-17 07:36:34.000 048 12553.92 198.75 54682.22 88888.00 2015-02-17 07:36:34.125 048 12553.95 198.78 54682.20 88888.00 2015-02-17 07:36:34.250 048 12553.92 198.78 54682.22 88888.00 2015-02-17 07:36:34.375 048 12553.98 198.78 54682.22 88888.00 2015-02-17 07:36:34.500 048 12554.08 198.78 54682.22 88888.00 2015-02-17 07:36:34.625 048 12554.08 198.80 54682.25 88888.00 2015-02-17 07:36:34.750 048 12554.12 198.75 54682.22 88888.00 2015-02-17 07:36:34.875 048 12554.10 198.70 54682.18 88888.00 2015-02-17 07:36:35.000 048 12554.10 198.72 54682.20 88888.00 2015-02-17 07:36:35.125 048 12554.15 198.72 54682.22 88888.00 2015-02-17 07:36:35.250 048 12554.17 198.70 54682.25 88888.00 2015-02-17 07:36:35.375 048 12554.20 198.72 54682.20 88888.00 2015-02-17 07:36:35.500 048 12554.17 198.72 54682.15 88888.00 2015-02-17 07:36:35.625 048 12554.23 198.72 54682.18 88888.00 2015-02-17 07:36:35.750 048 12554.25 198.75 54682.22 88888.00 2015-02-17 07:36:35.875 048 12554.17 198.72 54682.20 88888.00 2015-02-17 07:36:36.000 048 12554.15 198.72 54682.20 88888.00 2015-02-17 07:36:36.125 048 12554.12 198.72 54682.20 88888.00 2015-02-17 07:36:36.250 048 12554.15 198.70 54682.18 88888.00 2015-02-17 07:36:36.375 048 12554.25 198.70 54682.20 88888.00 2015-02-17 07:36:36.500 048 12554.30 198.72 54682.20 88888.00 2015-02-17 07:36:36.625 048 12554.27 198.72 54682.22 88888.00 2015-02-17 07:36:36.750 048 12554.25 198.70 54682.22 88888.00 2015-02-17 07:36:36.875 048 12554.23 198.65 54682.18 88888.00 2015-02-17 07:36:37.000 048 12554.27 198.62 54682.18 88888.00 2015-02-17 07:36:37.125 048 12554.30 198.62 54682.20 88888.00 2015-02-17 07:36:37.250 048 12554.25 198.62 54682.20 88888.00 2015-02-17 07:36:37.375 048 12554.30 198.62 54682.22 88888.00 2015-02-17 07:36:37.500 048 12554.33 198.60 54682.20 88888.00 2015-02-17 07:36:37.625 048 12554.27 198.57 54682.18 88888.00 2015-02-17 07:36:37.750 048 12554.30 198.55 54682.20 88888.00 2015-02-17 07:36:37.875 048 12554.27 198.53 54682.22 88888.00 2015-02-17 07:36:38.000 048 12554.30 198.55 54682.20 88888.00 2015-02-17 07:36:38.125 048 12554.30 198.53 54682.22 88888.00 2015-02-17 07:36:38.250 048 12554.27 198.47 54682.20 88888.00 2015-02-17 07:36:38.375 048 12554.27 198.47 54682.22 88888.00 2015-02-17 07:36:38.500 048 12554.27 198.45 54682.22 88888.00 2015-02-17 07:36:38.625 048 12554.30 198.47 54682.20 88888.00 2015-02-17 07:36:38.750 048 12554.25 198.47 54682.22 88888.00 2015-02-17 07:36:38.875 048 12554.25 198.40 54682.20 88888.00 2015-02-17 07:36:39.000 048 12554.27 198.40 54682.20 88888.00 2015-02-17 07:36:39.125 048 12554.25 198.40 54682.18 88888.00 2015-02-17 07:36:39.250 048 12554.27 198.38 54682.22 88888.00 2015-02-17 07:36:39.375 048 12554.38 198.38 54682.22 88888.00 2015-02-17 07:36:39.500 048 12554.40 198.35 54682.20 88888.00 2015-02-17 07:36:39.625 048 12554.38 198.32 54682.22 88888.00 2015-02-17 07:36:39.750 048 12554.38 198.32 54682.20 88888.00 2015-02-17 07:36:39.875 048 12554.35 198.30 54682.20 88888.00 2015-02-17 07:36:40.000 048 12554.38 198.30 54682.20 88888.00 2015-02-17 07:36:40.125 048 12554.40 198.28 54682.22 88888.00 2015-02-17 07:36:40.250 048 12554.38 198.22 54682.25 88888.00 2015-02-17 07:36:40.375 048 12554.40 198.22 54682.20 88888.00 2015-02-17 07:36:40.500 048 12554.40 198.22 54682.20 88888.00 2015-02-17 07:36:40.625 048 12554.38 198.18 54682.20 88888.00 2015-02-17 07:36:40.750 048 12554.40 198.15 54682.25 88888.00 2015-02-17 07:36:40.875 048 12554.40 198.15 54682.25 88888.00 2015-02-17 07:36:41.000 048 12554.42 198.10 54682.25 88888.00 2015-02-17 07:36:41.125 048 12554.45 198.10 54682.25 88888.00 2015-02-17 07:36:41.250 048 12554.45 198.07 54682.20 88888.00 2015-02-17 07:36:41.375 048 12554.48 198.10 54682.20 88888.00 2015-02-17 07:36:41.500 048 12554.50 198.07 54682.22 88888.00 2015-02-17 07:36:41.625 048 12554.52 198.07 54682.22 88888.00 2015-02-17 07:36:41.750 048 12554.50 198.05 54682.20 88888.00 2015-02-17 07:36:41.875 048 12554.50 198.07 54682.18 88888.00 2015-02-17 07:36:42.000 048 12554.52 198.07 54682.22 88888.00 2015-02-17 07:36:42.125 048 12554.50 198.03 54682.25 88888.00 2015-02-17 07:36:42.250 048 12554.48 198.00 54682.25 88888.00 2015-02-17 07:36:42.375 048 12554.50 197.97 54682.22 88888.00 2015-02-17 07:36:42.500 048 12554.48 198.00 54682.20 88888.00 2015-02-17 07:36:42.625 048 12554.55 198.00 54682.22 88888.00 2015-02-17 07:36:42.750 048 12554.58 198.00 54682.25 88888.00 2015-02-17 07:36:42.875 048 12554.52 197.95 54682.22 88888.00 2015-02-17 07:36:43.000 048 12554.52 197.97 54682.22 88888.00 2015-02-17 07:36:43.125 048 12554.58 197.95 54682.22 88888.00 2015-02-17 07:36:43.250 048 12554.58 197.95 54682.25 88888.00 2015-02-17 07:36:43.375 048 12554.58 197.95 54682.22 88888.00 2015-02-17 07:36:43.500 048 12554.52 197.90 54682.20 88888.00 2015-02-17 07:36:43.625 048 12554.50 197.90 54682.22 88888.00 2015-02-17 07:36:43.750 048 12554.58 197.93 54682.22 88888.00 2015-02-17 07:36:43.875 048 12554.60 197.93 54682.25 88888.00 2015-02-17 07:36:44.000 048 12554.60 197.88 54682.22 88888.00 2015-02-17 07:36:44.125 048 12554.62 197.88 54682.22 88888.00 2015-02-17 07:36:44.250 048 12554.62 197.85 54682.22 88888.00 2015-02-17 07:36:44.375 048 12554.58 197.85 54682.22 88888.00 2015-02-17 07:36:44.500 048 12554.60 197.85 54682.20 88888.00 2015-02-17 07:36:44.625 048 12554.67 197.82 54682.22 88888.00 2015-02-17 07:36:44.750 048 12554.77 197.82 54682.22 88888.00 2015-02-17 07:36:44.875 048 12554.70 197.85 54682.22 88888.00 2015-02-17 07:36:45.000 048 12554.65 197.80 54682.20 88888.00 2015-02-17 07:36:45.125 048 12554.65 197.82 54682.20 88888.00 2015-02-17 07:36:45.250 048 12554.70 197.82 54682.20 88888.00 2015-02-17 07:36:45.375 048 12554.67 197.82 54682.20 88888.00 2015-02-17 07:36:45.500 048 12554.70 197.80 54682.22 88888.00 2015-02-17 07:36:45.625 048 12554.73 197.80 54682.25 88888.00 2015-02-17 07:36:45.750 048 12554.65 197.82 54682.25 88888.00 2015-02-17 07:36:45.875 048 12554.62 197.80 54682.22 88888.00 2015-02-17 07:36:46.000 048 12554.67 197.78 54682.20 88888.00 2015-02-17 07:36:46.125 048 12554.65 197.80 54682.25 88888.00 2015-02-17 07:36:46.250 048 12554.65 197.80 54682.25 88888.00 2015-02-17 07:36:46.375 048 12554.65 197.82 54682.25 88888.00 2015-02-17 07:36:46.500 048 12554.65 197.82 54682.25 88888.00 2015-02-17 07:36:46.625 048 12554.70 197.78 54682.22 88888.00 2015-02-17 07:36:46.750 048 12554.70 197.78 54682.18 88888.00 2015-02-17 07:36:46.875 048 12554.62 197.78 54682.22 88888.00 2015-02-17 07:36:47.000 048 12554.55 197.78 54682.22 88888.00 2015-02-17 07:36:47.125 048 12554.58 197.80 54682.25 88888.00 2015-02-17 07:36:47.250 048 12554.55 197.78 54682.22 88888.00 2015-02-17 07:36:47.375 048 12554.58 197.75 54682.22 88888.00 2015-02-17 07:36:47.500 048 12554.60 197.72 54682.22 88888.00 2015-02-17 07:36:47.625 048 12554.62 197.75 54682.28 88888.00 2015-02-17 07:36:47.750 048 12554.62 197.72 54682.25 88888.00 2015-02-17 07:36:47.875 048 12554.60 197.70 54682.28 88888.00 2015-02-17 07:36:48.000 048 12554.62 197.72 54682.28 88888.00 2015-02-17 07:36:48.125 048 12554.62 197.75 54682.28 88888.00 2015-02-17 07:36:48.250 048 12554.52 197.72 54682.22 88888.00 2015-02-17 07:36:48.375 048 12554.52 197.68 54682.28 88888.00 2015-02-17 07:36:48.500 048 12554.55 197.68 54682.22 88888.00 2015-02-17 07:36:48.625 048 12554.52 197.65 54682.20 88888.00 2015-02-17 07:36:48.750 048 12554.50 197.62 54682.28 88888.00 2015-02-17 07:36:48.875 048 12554.60 197.62 54682.28 88888.00 2015-02-17 07:36:49.000 048 12554.58 197.60 54682.25 88888.00 2015-02-17 07:36:49.125 048 12554.55 197.60 54682.28 88888.00 2015-02-17 07:36:49.250 048 12554.62 197.60 54682.25 88888.00 2015-02-17 07:36:49.375 048 12554.67 197.57 54682.28 88888.00 2015-02-17 07:36:49.500 048 12554.70 197.55 54682.28 88888.00 2015-02-17 07:36:49.625 048 12554.65 197.50 54682.28 88888.00 2015-02-17 07:36:49.750 048 12554.55 197.53 54682.25 88888.00 2015-02-17 07:36:49.875 048 12554.55 197.47 54682.22 88888.00 2015-02-17 07:36:50.000 048 12554.55 197.50 54682.20 88888.00 2015-02-17 07:36:50.125 048 12554.60 197.47 54682.25 88888.00 2015-02-17 07:36:50.250 048 12554.58 197.45 54682.28 88888.00 2015-02-17 07:36:50.375 048 12554.55 197.45 54682.25 88888.00 2015-02-17 07:36:50.500 048 12554.55 197.45 54682.25 88888.00 2015-02-17 07:36:50.625 048 12554.52 197.43 54682.25 88888.00 2015-02-17 07:36:50.750 048 12554.52 197.40 54682.25 88888.00 2015-02-17 07:36:50.875 048 12554.48 197.40 54682.25 88888.00 2015-02-17 07:36:51.000 048 12554.48 197.35 54682.25 88888.00 2015-02-17 07:36:51.125 048 12554.52 197.38 54682.28 88888.00 2015-02-17 07:36:51.250 048 12554.48 197.35 54682.28 88888.00 2015-02-17 07:36:51.375 048 12554.42 197.35 54682.30 88888.00 2015-02-17 07:36:51.500 048 12554.40 197.30 54682.30 88888.00 2015-02-17 07:36:51.625 048 12554.40 197.25 54682.25 88888.00 2015-02-17 07:36:51.750 048 12554.40 197.25 54682.25 88888.00 2015-02-17 07:36:51.875 048 12554.42 197.22 54682.28 88888.00 2015-02-17 07:36:52.000 048 12554.45 197.22 54682.28 88888.00 2015-02-17 07:36:52.125 048 12554.40 197.18 54682.28 88888.00 2015-02-17 07:36:52.250 048 12554.42 197.18 54682.25 88888.00 2015-02-17 07:36:52.375 048 12554.42 197.15 54682.28 88888.00 2015-02-17 07:36:52.500 048 12554.40 197.15 54682.25 88888.00 2015-02-17 07:36:52.625 048 12554.42 197.15 54682.25 88888.00 2015-02-17 07:36:52.750 048 12554.42 197.10 54682.25 88888.00 2015-02-17 07:36:52.875 048 12554.42 197.07 54682.25 88888.00 2015-02-17 07:36:53.000 048 12554.42 197.10 54682.28 88888.00 2015-02-17 07:36:53.125 048 12554.40 197.07 54682.28 88888.00 2015-02-17 07:36:53.250 048 12554.40 197.07 54682.30 88888.00 2015-02-17 07:36:53.375 048 12554.40 197.05 54682.28 88888.00 2015-02-17 07:36:53.500 048 12554.42 197.03 54682.25 88888.00 2015-02-17 07:36:53.625 048 12554.45 197.03 54682.25 88888.00 2015-02-17 07:36:53.750 048 12554.48 197.00 54682.28 88888.00 2015-02-17 07:36:53.875 048 12554.52 196.97 54682.25 88888.00 2015-02-17 07:36:54.000 048 12554.50 196.95 54682.22 88888.00 2015-02-17 07:36:54.125 048 12554.48 196.97 54682.20 88888.00 2015-02-17 07:36:54.250 048 12554.48 196.95 54682.20 88888.00 2015-02-17 07:36:54.375 048 12554.52 196.95 54682.22 88888.00 2015-02-17 07:36:54.500 048 12554.55 196.95 54682.25 88888.00 2015-02-17 07:36:54.625 048 12554.58 196.95 54682.22 88888.00 2015-02-17 07:36:54.750 048 12554.58 196.97 54682.20 88888.00 2015-02-17 07:36:54.875 048 12554.58 196.93 54682.18 88888.00 2015-02-17 07:36:55.000 048 12554.52 196.93 54682.18 88888.00 2015-02-17 07:36:55.125 048 12554.58 196.93 54682.18 88888.00 2015-02-17 07:36:55.250 048 12554.62 196.93 54682.18 88888.00 2015-02-17 07:36:55.375 048 12554.60 196.93 54682.18 88888.00 2015-02-17 07:36:55.500 048 12554.62 196.93 54682.18 88888.00 2015-02-17 07:36:55.625 048 12554.62 196.93 54682.18 88888.00 2015-02-17 07:36:55.750 048 12554.58 196.95 54682.18 88888.00 2015-02-17 07:36:55.875 048 12554.62 196.93 54682.18 88888.00 2015-02-17 07:36:56.000 048 12554.65 196.93 54682.15 88888.00 2015-02-17 07:36:56.125 048 12554.62 196.93 54682.18 88888.00 2015-02-17 07:36:56.250 048 12554.65 196.95 54682.20 88888.00 2015-02-17 07:36:56.375 048 12554.75 196.95 54682.15 88888.00 2015-02-17 07:36:56.500 048 12554.85 196.95 54682.15 88888.00 2015-02-17 07:36:56.625 048 12554.88 196.93 54682.15 88888.00 2015-02-17 07:36:56.750 048 12554.80 196.93 54682.10 88888.00 2015-02-17 07:36:56.875 048 12554.77 196.95 54682.12 88888.00 2015-02-17 07:36:57.000 048 12554.73 196.95 54682.10 88888.00 2015-02-17 07:36:57.125 048 12554.70 196.93 54682.12 88888.00 2015-02-17 07:36:57.250 048 12554.75 196.93 54682.12 88888.00 2015-02-17 07:36:57.375 048 12554.80 196.90 54682.12 88888.00 2015-02-17 07:36:57.500 048 12554.80 196.95 54682.12 88888.00 2015-02-17 07:36:57.625 048 12554.77 196.95 54682.15 88888.00 2015-02-17 07:36:57.750 048 12554.83 197.00 54682.18 88888.00 2015-02-17 07:36:57.875 048 12554.85 196.97 54682.12 88888.00 2015-02-17 07:36:58.000 048 12554.88 196.97 54682.12 88888.00 2015-02-17 07:36:58.125 048 12554.90 196.97 54682.07 88888.00 2015-02-17 07:36:58.250 048 12554.85 197.00 54682.15 88888.00 2015-02-17 07:36:58.375 048 12554.90 197.00 54682.12 88888.00 2015-02-17 07:36:58.500 048 12554.83 196.95 54682.10 88888.00 2015-02-17 07:36:58.625 048 12554.83 196.95 54682.10 88888.00 2015-02-17 07:36:58.750 048 12554.88 197.03 54682.10 88888.00 2015-02-17 07:36:58.875 048 12555.00 196.97 54682.07 88888.00 2015-02-17 07:36:59.000 048 12555.00 196.95 54682.07 88888.00 2015-02-17 07:36:59.125 048 12554.98 196.97 54682.10 88888.00 2015-02-17 07:36:59.250 048 12555.02 197.00 54682.12 88888.00 2015-02-17 07:36:59.375 048 12555.10 197.03 54682.07 88888.00 2015-02-17 07:36:59.500 048 12555.15 197.00 54682.05 88888.00 2015-02-17 07:36:59.625 048 12555.15 197.03 54682.05 88888.00 2015-02-17 07:36:59.750 048 12555.10 197.03 54682.05 88888.00 2015-02-17 07:36:59.875 048 12555.10 197.05 54682.03 88888.00 2015-02-17 07:37:00.000 048 12555.15 197.05 54682.03 88888.00 2015-02-17 07:37:00.125 048 12555.15 197.07 54682.05 88888.00 2015-02-17 07:37:00.250 048 12555.15 197.07 54682.05 88888.00 2015-02-17 07:37:00.375 048 12555.20 197.05 54682.03 88888.00 2015-02-17 07:37:00.500 048 12555.23 197.03 54682.03 88888.00 2015-02-17 07:37:00.625 048 12555.23 197.05 54682.00 88888.00 2015-02-17 07:37:00.750 048 12555.20 197.07 54682.05 88888.00 2015-02-17 07:37:00.875 048 12555.17 197.07 54682.03 88888.00 2015-02-17 07:37:01.000 048 12555.12 197.10 54682.00 88888.00 2015-02-17 07:37:01.125 048 12555.08 197.07 54681.97 88888.00 2015-02-17 07:37:01.250 048 12555.05 197.03 54682.00 88888.00 2015-02-17 07:37:01.375 048 12555.10 197.05 54682.00 88888.00 2015-02-17 07:37:01.500 048 12555.15 197.10 54682.00 88888.00 2015-02-17 07:37:01.625 048 12555.08 197.10 54682.03 88888.00 2015-02-17 07:37:01.750 048 12555.02 197.12 54682.05 88888.00 2015-02-17 07:37:01.875 048 12555.08 197.12 54682.03 88888.00 2015-02-17 07:37:02.000 048 12555.08 197.10 54682.00 88888.00 2015-02-17 07:37:02.125 048 12555.02 197.10 54682.03 88888.00 2015-02-17 07:37:02.250 048 12555.05 197.05 54681.97 88888.00 2015-02-17 07:37:02.375 048 12555.10 197.05 54682.00 88888.00 2015-02-17 07:37:02.500 048 12555.10 197.12 54682.00 88888.00 2015-02-17 07:37:02.625 048 12555.08 197.10 54682.03 88888.00 2015-02-17 07:37:02.750 048 12555.08 197.07 54681.97 88888.00 2015-02-17 07:37:02.875 048 12555.05 197.10 54682.00 88888.00 2015-02-17 07:37:03.000 048 12555.02 197.10 54682.00 88888.00 2015-02-17 07:37:03.125 048 12555.05 197.12 54682.00 88888.00 2015-02-17 07:37:03.250 048 12555.00 197.10 54682.00 88888.00 2015-02-17 07:37:03.375 048 12554.98 197.10 54681.97 88888.00 2015-02-17 07:37:03.500 048 12554.98 197.07 54681.97 88888.00 2015-02-17 07:37:03.625 048 12554.95 197.10 54681.95 88888.00 2015-02-17 07:37:03.750 048 12555.00 197.07 54682.00 88888.00 2015-02-17 07:37:03.875 048 12555.05 197.05 54682.00 88888.00 2015-02-17 07:37:04.000 048 12555.08 197.05 54681.97 88888.00 2015-02-17 07:37:04.125 048 12555.05 197.07 54681.97 88888.00 2015-02-17 07:37:04.250 048 12554.98 197.07 54682.00 88888.00 2015-02-17 07:37:04.375 048 12555.05 197.10 54682.00 88888.00 2015-02-17 07:37:04.500 048 12554.98 197.10 54682.00 88888.00 2015-02-17 07:37:04.625 048 12554.90 197.07 54682.03 88888.00 2015-02-17 07:37:04.750 048 12554.98 197.05 54682.03 88888.00 2015-02-17 07:37:04.875 048 12554.92 197.03 54682.00 88888.00 2015-02-17 07:37:05.000 048 12554.95 197.03 54682.05 88888.00 2015-02-17 07:37:05.125 048 12555.00 197.05 54682.05 88888.00 2015-02-17 07:37:05.250 048 12555.02 197.05 54682.05 88888.00 2015-02-17 07:37:05.375 048 12555.00 197.05 54682.03 88888.00 2015-02-17 07:37:05.500 048 12554.98 197.00 54682.03 88888.00 2015-02-17 07:37:05.625 048 12555.00 197.00 54682.00 88888.00 2015-02-17 07:37:05.750 048 12554.92 197.00 54682.00 88888.00 2015-02-17 07:37:05.875 048 12554.90 197.00 54682.00 88888.00 2015-02-17 07:37:06.000 048 12554.95 196.97 54681.97 88888.00 2015-02-17 07:37:06.125 048 12554.98 196.95 54682.00 88888.00 2015-02-17 07:37:06.250 048 12555.00 196.90 54682.03 88888.00 2015-02-17 07:37:06.375 048 12555.05 196.90 54682.03 88888.00 2015-02-17 07:37:06.500 048 12555.02 196.88 54682.05 88888.00 2015-02-17 07:37:06.625 048 12555.00 196.85 54682.07 88888.00 2015-02-17 07:37:06.750 048 12555.05 196.85 54682.05 88888.00 2015-02-17 07:37:06.875 048 12555.10 196.85 54682.00 88888.00 2015-02-17 07:37:07.000 048 12555.08 196.80 54681.97 88888.00 2015-02-17 07:37:07.125 048 12554.98 196.80 54682.03 88888.00 2015-02-17 07:37:07.250 048 12554.90 196.80 54682.00 88888.00 2015-02-17 07:37:07.375 048 12554.92 196.80 54682.03 88888.00 2015-02-17 07:37:07.500 048 12554.95 196.82 54682.03 88888.00 2015-02-17 07:37:07.625 048 12555.02 196.78 54682.00 88888.00 2015-02-17 07:37:07.750 048 12555.10 196.75 54682.03 88888.00 2015-02-17 07:37:07.875 048 12555.08 196.72 54682.00 88888.00 2015-02-17 07:37:08.000 048 12555.00 196.70 54681.97 88888.00 2015-02-17 07:37:08.125 048 12554.98 196.72 54682.00 88888.00 2015-02-17 07:37:08.250 048 12554.95 196.70 54681.97 88888.00 2015-02-17 07:37:08.375 048 12555.02 196.68 54681.97 88888.00 2015-02-17 07:37:08.500 048 12555.02 196.68 54681.95 88888.00 2015-02-17 07:37:08.625 048 12555.05 196.65 54681.97 88888.00 2015-02-17 07:37:08.750 048 12555.10 196.62 54681.97 88888.00 2015-02-17 07:37:08.875 048 12555.12 196.62 54681.97 88888.00 2015-02-17 07:37:09.000 048 12555.05 196.57 54682.00 88888.00 2015-02-17 07:37:09.125 048 12555.05 196.57 54682.00 88888.00 2015-02-17 07:37:09.250 048 12555.08 196.55 54682.03 88888.00 2015-02-17 07:37:09.375 048 12555.12 196.57 54682.03 88888.00 2015-02-17 07:37:09.500 048 12555.08 196.55 54682.00 88888.00 2015-02-17 07:37:09.625 048 12555.05 196.53 54682.00 88888.00 2015-02-17 07:37:09.750 048 12555.10 196.53 54682.00 88888.00 2015-02-17 07:37:09.875 048 12555.15 196.50 54681.97 88888.00 2015-02-17 07:37:10.000 048 12555.10 196.43 54681.93 88888.00 2015-02-17 07:37:10.125 048 12555.05 196.43 54681.95 88888.00 2015-02-17 07:37:10.250 048 12555.05 196.45 54681.95 88888.00 2015-02-17 07:37:10.375 048 12555.10 196.43 54681.95 88888.00 2015-02-17 07:37:10.500 048 12555.15 196.45 54681.97 88888.00 2015-02-17 07:37:10.625 048 12555.17 196.45 54681.95 88888.00 2015-02-17 07:37:10.750 048 12555.20 196.43 54681.93 88888.00 2015-02-17 07:37:10.875 048 12555.17 196.40 54681.95 88888.00 2015-02-17 07:37:11.000 048 12555.17 196.40 54681.93 88888.00 2015-02-17 07:37:11.125 048 12555.12 196.40 54681.95 88888.00 2015-02-17 07:37:11.250 048 12555.12 196.40 54681.95 88888.00 2015-02-17 07:37:11.375 048 12555.17 196.43 54681.93 88888.00 2015-02-17 07:37:11.500 048 12555.20 196.40 54681.95 88888.00 2015-02-17 07:37:11.625 048 12555.25 196.40 54681.95 88888.00 2015-02-17 07:37:11.750 048 12555.25 196.38 54681.95 88888.00 2015-02-17 07:37:11.875 048 12555.27 196.40 54681.93 88888.00 2015-02-17 07:37:12.000 048 12555.30 196.38 54681.93 88888.00 2015-02-17 07:37:12.125 048 12555.33 196.43 54681.90 88888.00 2015-02-17 07:37:12.250 048 12555.33 196.38 54681.88 88888.00 2015-02-17 07:37:12.375 048 12555.35 196.35 54681.90 88888.00 2015-02-17 07:37:12.500 048 12555.35 196.35 54681.93 88888.00 2015-02-17 07:37:12.625 048 12555.35 196.35 54681.93 88888.00 2015-02-17 07:37:12.750 048 12555.40 196.40 54681.93 88888.00 2015-02-17 07:37:12.875 048 12555.40 196.43 54681.90 88888.00 2015-02-17 07:37:13.000 048 12555.38 196.40 54681.90 88888.00 2015-02-17 07:37:13.125 048 12555.40 196.43 54681.88 88888.00 2015-02-17 07:37:13.250 048 12555.40 196.43 54681.88 88888.00 2015-02-17 07:37:13.375 048 12555.42 196.43 54681.88 88888.00 2015-02-17 07:37:13.500 048 12555.42 196.38 54681.88 88888.00 2015-02-17 07:37:13.625 048 12555.40 196.38 54681.85 88888.00 2015-02-17 07:37:13.750 048 12555.38 196.40 54681.88 88888.00 2015-02-17 07:37:13.875 048 12555.45 196.40 54681.85 88888.00 2015-02-17 07:37:14.000 048 12555.52 196.40 54681.85 88888.00 2015-02-17 07:37:14.125 048 12555.55 196.35 54681.85 88888.00 2015-02-17 07:37:14.250 048 12555.52 196.32 54681.82 88888.00 2015-02-17 07:37:14.375 048 12555.55 196.35 54681.85 88888.00 2015-02-17 07:37:14.500 048 12555.62 196.35 54681.85 88888.00 2015-02-17 07:37:14.625 048 12555.62 196.35 54681.80 88888.00 2015-02-17 07:37:14.750 048 12555.67 196.35 54681.82 88888.00 2015-02-17 07:37:14.875 048 12555.62 196.38 54681.82 88888.00 2015-02-17 07:37:15.000 048 12555.62 196.35 54681.80 88888.00 2015-02-17 07:37:15.125 048 12555.67 196.35 54681.82 88888.00 2015-02-17 07:37:15.250 048 12555.70 196.35 54681.82 88888.00 2015-02-17 07:37:15.375 048 12555.73 196.32 54681.82 88888.00 2015-02-17 07:37:15.500 048 12555.70 196.28 54681.80 88888.00 2015-02-17 07:37:15.625 048 12555.75 196.28 54681.80 88888.00 2015-02-17 07:37:15.750 048 12555.75 196.25 54681.75 88888.00 2015-02-17 07:37:15.875 048 12555.73 196.30 54681.78 88888.00 2015-02-17 07:37:16.000 048 12555.65 196.25 54681.75 88888.00 2015-02-17 07:37:16.125 048 12555.70 196.25 54681.78 88888.00 2015-02-17 07:37:16.250 048 12555.75 196.25 54681.78 88888.00 2015-02-17 07:37:16.375 048 12555.77 196.28 54681.78 88888.00 2015-02-17 07:37:16.500 048 12555.80 196.25 54681.75 88888.00 2015-02-17 07:37:16.625 048 12555.80 196.22 54681.75 88888.00 2015-02-17 07:37:16.750 048 12555.83 196.20 54681.75 88888.00 2015-02-17 07:37:16.875 048 12555.88 196.22 54681.78 88888.00 2015-02-17 07:37:17.000 048 12555.80 196.20 54681.78 88888.00 2015-02-17 07:37:17.125 048 12555.80 196.22 54681.78 88888.00 2015-02-17 07:37:17.250 048 12555.83 196.20 54681.75 88888.00 2015-02-17 07:37:17.375 048 12555.83 196.20 54681.75 88888.00 2015-02-17 07:37:17.500 048 12555.80 196.20 54681.72 88888.00 2015-02-17 07:37:17.625 048 12555.83 196.20 54681.75 88888.00 2015-02-17 07:37:17.750 048 12555.90 196.20 54681.75 88888.00 2015-02-17 07:37:17.875 048 12555.88 196.22 54681.75 88888.00 2015-02-17 07:37:18.000 048 12555.88 196.20 54681.72 88888.00 2015-02-17 07:37:18.125 048 12555.90 196.22 54681.72 88888.00 2015-02-17 07:37:18.250 048 12555.83 196.20 54681.75 88888.00 2015-02-17 07:37:18.375 048 12555.85 196.22 54681.75 88888.00 2015-02-17 07:37:18.500 048 12555.85 196.20 54681.75 88888.00 2015-02-17 07:37:18.625 048 12555.85 196.22 54681.78 88888.00 2015-02-17 07:37:18.750 048 12555.83 196.15 54681.75 88888.00 2015-02-17 07:37:18.875 048 12555.85 196.15 54681.72 88888.00 2015-02-17 07:37:19.000 048 12555.88 196.20 54681.72 88888.00 2015-02-17 07:37:19.125 048 12555.98 196.22 54681.72 88888.00 2015-02-17 07:37:19.250 048 12555.92 196.22 54681.75 88888.00 2015-02-17 07:37:19.375 048 12556.00 196.25 54681.78 88888.00 2015-02-17 07:37:19.500 048 12556.00 196.18 54681.75 88888.00 2015-02-17 07:37:19.625 048 12556.00 196.18 54681.75 88888.00 2015-02-17 07:37:19.750 048 12555.92 196.18 54681.72 88888.00 2015-02-17 07:37:19.875 048 12555.92 196.10 54681.70 88888.00 2015-02-17 07:37:20.000 048 12555.95 196.10 54681.68 88888.00 2015-02-17 07:37:20.125 048 12555.98 196.18 54681.72 88888.00 2015-02-17 07:37:20.250 048 12555.98 196.15 54681.75 88888.00 2015-02-17 07:37:20.375 048 12555.98 196.15 54681.72 88888.00 2015-02-17 07:37:20.500 048 12555.92 196.15 54681.72 88888.00 2015-02-17 07:37:20.625 048 12555.98 196.18 54681.72 88888.00 2015-02-17 07:37:20.750 048 12555.95 196.18 54681.72 88888.00 2015-02-17 07:37:20.875 048 12555.95 196.12 54681.72 88888.00 2015-02-17 07:37:21.000 048 12556.00 196.15 54681.75 88888.00 2015-02-17 07:37:21.125 048 12555.98 196.18 54681.75 88888.00 2015-02-17 07:37:21.250 048 12555.98 196.15 54681.72 88888.00 2015-02-17 07:37:21.375 048 12556.00 196.15 54681.72 88888.00 2015-02-17 07:37:21.500 048 12556.00 196.12 54681.72 88888.00 2015-02-17 07:37:21.625 048 12556.02 196.10 54681.72 88888.00 2015-02-17 07:37:21.750 048 12556.00 196.10 54681.75 88888.00 2015-02-17 07:37:21.875 048 12555.95 196.12 54681.75 88888.00 2015-02-17 07:37:22.000 048 12555.95 196.07 54681.72 88888.00 2015-02-17 07:37:22.125 048 12555.98 196.07 54681.72 88888.00 2015-02-17 07:37:22.250 048 12555.95 196.05 54681.72 88888.00 2015-02-17 07:37:22.375 048 12556.00 196.05 54681.78 88888.00 2015-02-17 07:37:22.500 048 12555.98 196.07 54681.75 88888.00 2015-02-17 07:37:22.625 048 12555.92 196.05 54681.75 88888.00 2015-02-17 07:37:22.750 048 12555.88 196.00 54681.72 88888.00 2015-02-17 07:37:22.875 048 12555.88 196.00 54681.75 88888.00 2015-02-17 07:37:23.000 048 12555.90 195.97 54681.75 88888.00 2015-02-17 07:37:23.125 048 12555.95 195.95 54681.78 88888.00 2015-02-17 07:37:23.250 048 12555.88 195.93 54681.80 88888.00 2015-02-17 07:37:23.375 048 12555.80 195.90 54681.82 88888.00 2015-02-17 07:37:23.500 048 12555.80 195.93 54681.80 88888.00 2015-02-17 07:37:23.625 048 12555.83 195.93 54681.82 88888.00 2015-02-17 07:37:23.750 048 12555.77 195.88 54681.80 88888.00 2015-02-17 07:37:23.875 048 12555.73 195.80 54681.78 88888.00 2015-02-17 07:37:24.000 048 12555.73 195.80 54681.78 88888.00 2015-02-17 07:37:24.125 048 12555.83 195.82 54681.80 88888.00 2015-02-17 07:37:24.250 048 12555.85 195.78 54681.80 88888.00 2015-02-17 07:37:24.375 048 12555.83 195.75 54681.80 88888.00 2015-02-17 07:37:24.500 048 12555.85 195.75 54681.80 88888.00 2015-02-17 07:37:24.625 048 12555.85 195.70 54681.78 88888.00 2015-02-17 07:37:24.750 048 12555.77 195.65 54681.78 88888.00 2015-02-17 07:37:24.875 048 12555.67 195.65 54681.80 88888.00 2015-02-17 07:37:25.000 048 12555.67 195.62 54681.80 88888.00 2015-02-17 07:37:25.125 048 12555.73 195.62 54681.82 88888.00 2015-02-17 07:37:25.250 048 12555.77 195.57 54681.82 88888.00 2015-02-17 07:37:25.375 048 12555.83 195.57 54681.82 88888.00 2015-02-17 07:37:25.500 048 12555.85 195.57 54681.82 88888.00 2015-02-17 07:37:25.625 048 12555.80 195.55 54681.85 88888.00 2015-02-17 07:37:25.750 048 12555.77 195.55 54681.82 88888.00 2015-02-17 07:37:25.875 048 12555.80 195.57 54681.88 88888.00 2015-02-17 07:37:26.000 048 12555.83 195.50 54681.85 88888.00 2015-02-17 07:37:26.125 048 12555.80 195.47 54681.85 88888.00 2015-02-17 07:37:26.250 048 12555.83 195.47 54681.85 88888.00 2015-02-17 07:37:26.375 048 12555.85 195.47 54681.82 88888.00 2015-02-17 07:37:26.500 048 12555.80 195.43 54681.80 88888.00 2015-02-17 07:37:26.625 048 12555.83 195.43 54681.82 88888.00 2015-02-17 07:37:26.750 048 12555.85 195.45 54681.82 88888.00 2015-02-17 07:37:26.875 048 12555.83 195.45 54681.82 88888.00 2015-02-17 07:37:27.000 048 12555.80 195.43 54681.80 88888.00 2015-02-17 07:37:27.125 048 12555.80 195.40 54681.82 88888.00 2015-02-17 07:37:27.250 048 12555.80 195.40 54681.85 88888.00 2015-02-17 07:37:27.375 048 12555.83 195.43 54681.85 88888.00 2015-02-17 07:37:27.500 048 12555.85 195.43 54681.82 88888.00 2015-02-17 07:37:27.625 048 12555.80 195.45 54681.82 88888.00 2015-02-17 07:37:27.750 048 12555.80 195.43 54681.82 88888.00 2015-02-17 07:37:27.875 048 12555.80 195.45 54681.82 88888.00 2015-02-17 07:37:28.000 048 12555.80 195.43 54681.78 88888.00 2015-02-17 07:37:28.125 048 12555.77 195.43 54681.82 88888.00 2015-02-17 07:37:28.250 048 12555.80 195.43 54681.82 88888.00 2015-02-17 07:37:28.375 048 12555.83 195.45 54681.82 88888.00 2015-02-17 07:37:28.500 048 12555.75 195.43 54681.82 88888.00 2015-02-17 07:37:28.625 048 12555.67 195.43 54681.82 88888.00 2015-02-17 07:37:28.750 048 12555.73 195.45 54681.85 88888.00 2015-02-17 07:37:28.875 048 12555.73 195.47 54681.82 88888.00 2015-02-17 07:37:29.000 048 12555.73 195.47 54681.80 88888.00 2015-02-17 07:37:29.125 048 12555.67 195.45 54681.80 88888.00 2015-02-17 07:37:29.250 048 12555.73 195.45 54681.82 88888.00 2015-02-17 07:37:29.375 048 12555.77 195.50 54681.80 88888.00 2015-02-17 07:37:29.500 048 12555.83 195.53 54681.82 88888.00 2015-02-17 07:37:29.625 048 12555.77 195.55 54681.82 88888.00 2015-02-17 07:37:29.750 048 12555.75 195.57 54681.82 88888.00 2015-02-17 07:37:29.875 048 12555.77 195.55 54681.80 88888.00 2015-02-17 07:37:30.000 048 12555.80 195.55 54681.80 88888.00 2015-02-17 07:37:30.125 048 12555.75 195.57 54681.82 88888.00 2015-02-17 07:37:30.250 048 12555.67 195.65 54681.82 88888.00 2015-02-17 07:37:30.375 048 12555.73 195.68 54681.82 88888.00 2015-02-17 07:37:30.500 048 12555.67 195.62 54681.82 88888.00 2015-02-17 07:37:30.625 048 12555.65 195.62 54681.80 88888.00 2015-02-17 07:37:30.750 048 12555.75 195.68 54681.80 88888.00 2015-02-17 07:37:30.875 048 12555.77 195.68 54681.82 88888.00 2015-02-17 07:37:31.000 048 12555.80 195.68 54681.80 88888.00 2015-02-17 07:37:31.125 048 12555.80 195.70 54681.82 88888.00 2015-02-17 07:37:31.250 048 12555.70 195.70 54681.82 88888.00 2015-02-17 07:37:31.375 048 12555.75 195.72 54681.82 88888.00 2015-02-17 07:37:31.500 048 12555.75 195.72 54681.82 88888.00 2015-02-17 07:37:31.625 048 12555.67 195.72 54681.82 88888.00 2015-02-17 07:37:31.750 048 12555.67 195.72 54681.82 88888.00 2015-02-17 07:37:31.875 048 12555.65 195.75 54681.82 88888.00 2015-02-17 07:37:32.000 048 12555.62 195.75 54681.78 88888.00 2015-02-17 07:37:32.125 048 12555.62 195.75 54681.78 88888.00 2015-02-17 07:37:32.250 048 12555.65 195.75 54681.82 88888.00 2015-02-17 07:37:32.375 048 12555.73 195.78 54681.80 88888.00 2015-02-17 07:37:32.500 048 12555.77 195.80 54681.82 88888.00 2015-02-17 07:37:32.625 048 12555.75 195.78 54681.85 88888.00 2015-02-17 07:37:32.750 048 12555.73 195.78 54681.82 88888.00 2015-02-17 07:37:32.875 048 12555.75 195.82 54681.80 88888.00 2015-02-17 07:37:33.000 048 12555.70 195.82 54681.78 88888.00 2015-02-17 07:37:33.125 048 12555.70 195.80 54681.82 88888.00 2015-02-17 07:37:33.250 048 12555.73 195.78 54681.82 88888.00 2015-02-17 07:37:33.375 048 12555.75 195.80 54681.82 88888.00 2015-02-17 07:37:33.500 048 12555.75 195.80 54681.80 88888.00 2015-02-17 07:37:33.625 048 12555.73 195.80 54681.80 88888.00 2015-02-17 07:37:33.750 048 12555.65 195.82 54681.80 88888.00 2015-02-17 07:37:33.875 048 12555.62 195.82 54681.80 88888.00 2015-02-17 07:37:34.000 048 12555.65 195.82 54681.78 88888.00 2015-02-17 07:37:34.125 048 12555.67 195.82 54681.80 88888.00 2015-02-17 07:37:34.250 048 12555.65 195.80 54681.80 88888.00 2015-02-17 07:37:34.375 048 12555.65 195.80 54681.80 88888.00 2015-02-17 07:37:34.500 048 12555.60 195.80 54681.78 88888.00 2015-02-17 07:37:34.625 048 12555.62 195.82 54681.80 88888.00 2015-02-17 07:37:34.750 048 12555.58 195.80 54681.80 88888.00 2015-02-17 07:37:34.875 048 12555.58 195.78 54681.78 88888.00 2015-02-17 07:37:35.000 048 12555.62 195.80 54681.75 88888.00 2015-02-17 07:37:35.125 048 12555.62 195.80 54681.80 88888.00 2015-02-17 07:37:35.250 048 12555.62 195.78 54681.80 88888.00 2015-02-17 07:37:35.375 048 12555.67 195.75 54681.80 88888.00 2015-02-17 07:37:35.500 048 12555.70 195.75 54681.78 88888.00 2015-02-17 07:37:35.625 048 12555.73 195.80 54681.80 88888.00 2015-02-17 07:37:35.750 048 12555.67 195.80 54681.80 88888.00 2015-02-17 07:37:35.875 048 12555.65 195.78 54681.82 88888.00 2015-02-17 07:37:36.000 048 12555.67 195.75 54681.80 88888.00 2015-02-17 07:37:36.125 048 12555.73 195.72 54681.78 88888.00 2015-02-17 07:37:36.250 048 12555.77 195.68 54681.80 88888.00 2015-02-17 07:37:36.375 048 12555.75 195.70 54681.82 88888.00 2015-02-17 07:37:36.500 048 12555.70 195.72 54681.78 88888.00 2015-02-17 07:37:36.625 048 12555.70 195.72 54681.78 88888.00 2015-02-17 07:37:36.750 048 12555.77 195.75 54681.80 88888.00 2015-02-17 07:37:36.875 048 12555.80 195.75 54681.80 88888.00 2015-02-17 07:37:37.000 048 12555.77 195.72 54681.75 88888.00 2015-02-17 07:37:37.125 048 12555.75 195.72 54681.75 88888.00 2015-02-17 07:37:37.250 048 12555.73 195.72 54681.78 88888.00 2015-02-17 07:37:37.375 048 12555.83 195.75 54681.78 88888.00 2015-02-17 07:37:37.500 048 12555.88 195.78 54681.78 88888.00 2015-02-17 07:37:37.625 048 12555.88 195.75 54681.78 88888.00 2015-02-17 07:37:37.750 048 12555.85 195.78 54681.78 88888.00 2015-02-17 07:37:37.875 048 12555.85 195.85 54681.78 88888.00 2015-02-17 07:37:38.000 048 12555.90 195.82 54681.75 88888.00 2015-02-17 07:37:38.125 048 12555.88 195.80 54681.75 88888.00 2015-02-17 07:37:38.250 048 12555.83 195.82 54681.75 88888.00 2015-02-17 07:37:38.375 048 12555.90 195.82 54681.72 88888.00 2015-02-17 07:37:38.500 048 12555.92 195.82 54681.75 88888.00 2015-02-17 07:37:38.625 048 12555.92 195.80 54681.72 88888.00 2015-02-17 07:37:38.750 048 12555.92 195.82 54681.75 88888.00 2015-02-17 07:37:38.875 048 12556.00 195.85 54681.75 88888.00 2015-02-17 07:37:39.000 048 12555.98 195.85 54681.78 88888.00 2015-02-17 07:37:39.125 048 12555.88 195.88 54681.78 88888.00 2015-02-17 07:37:39.250 048 12555.83 195.82 54681.75 88888.00 2015-02-17 07:37:39.375 048 12555.92 195.85 54681.75 88888.00 2015-02-17 07:37:39.500 048 12555.95 195.82 54681.75 88888.00 2015-02-17 07:37:39.625 048 12555.98 195.85 54681.75 88888.00 2015-02-17 07:37:39.750 048 12555.95 195.88 54681.72 88888.00 2015-02-17 07:37:39.875 048 12556.00 195.85 54681.70 88888.00 2015-02-17 07:37:40.000 048 12556.08 195.90 54681.70 88888.00 2015-02-17 07:37:40.125 048 12556.10 195.90 54681.72 88888.00 2015-02-17 07:37:40.250 048 12556.05 195.93 54681.75 88888.00 2015-02-17 07:37:40.375 048 12556.12 195.95 54681.72 88888.00 2015-02-17 07:37:40.500 048 12556.02 195.90 54681.75 88888.00 2015-02-17 07:37:40.625 048 12556.02 195.93 54681.72 88888.00 2015-02-17 07:37:40.750 048 12555.92 195.97 54681.75 88888.00 2015-02-17 07:37:40.875 048 12555.88 195.95 54681.72 88888.00 2015-02-17 07:37:41.000 048 12555.95 195.95 54681.72 88888.00 2015-02-17 07:37:41.125 048 12555.98 195.97 54681.72 88888.00 2015-02-17 07:37:41.250 048 12555.95 195.95 54681.72 88888.00 2015-02-17 07:37:41.375 048 12555.90 195.95 54681.70 88888.00 2015-02-17 07:37:41.500 048 12555.85 195.95 54681.70 88888.00 2015-02-17 07:37:41.625 048 12555.85 195.97 54681.72 88888.00 2015-02-17 07:37:41.750 048 12555.85 195.97 54681.75 88888.00 2015-02-17 07:37:41.875 048 12555.88 195.97 54681.72 88888.00 2015-02-17 07:37:42.000 048 12555.92 195.95 54681.72 88888.00 2015-02-17 07:37:42.125 048 12555.88 195.95 54681.70 88888.00 2015-02-17 07:37:42.250 048 12555.80 196.00 54681.70 88888.00 2015-02-17 07:37:42.375 048 12555.80 196.05 54681.72 88888.00 2015-02-17 07:37:42.500 048 12555.85 196.07 54681.72 88888.00 2015-02-17 07:37:42.625 048 12555.85 196.07 54681.70 88888.00 2015-02-17 07:37:42.750 048 12555.88 196.07 54681.72 88888.00 2015-02-17 07:37:42.875 048 12555.90 196.12 54681.72 88888.00 2015-02-17 07:37:43.000 048 12555.90 196.12 54681.78 88888.00 2015-02-17 07:37:43.125 048 12555.80 196.12 54681.75 88888.00 2015-02-17 07:37:43.250 048 12555.77 196.15 54681.75 88888.00 2015-02-17 07:37:43.375 048 12555.77 196.15 54681.72 88888.00 2015-02-17 07:37:43.500 048 12555.77 196.15 54681.72 88888.00 2015-02-17 07:37:43.625 048 12555.80 196.15 54681.72 88888.00 2015-02-17 07:37:43.750 048 12555.77 196.18 54681.72 88888.00 2015-02-17 07:37:43.875 048 12555.77 196.18 54681.75 88888.00 2015-02-17 07:37:44.000 048 12555.77 196.20 54681.75 88888.00 2015-02-17 07:37:44.125 048 12555.80 196.20 54681.75 88888.00 2015-02-17 07:37:44.250 048 12555.75 196.20 54681.72 88888.00 2015-02-17 07:37:44.375 048 12555.73 196.22 54681.68 88888.00 2015-02-17 07:37:44.500 048 12555.75 196.20 54681.70 88888.00 2015-02-17 07:37:44.625 048 12555.83 196.22 54681.72 88888.00 2015-02-17 07:37:44.750 048 12555.83 196.22 54681.72 88888.00 2015-02-17 07:37:44.875 048 12555.85 196.25 54681.72 88888.00 2015-02-17 07:37:45.000 048 12555.80 196.25 54681.70 88888.00 2015-02-17 07:37:45.125 048 12555.75 196.28 54681.72 88888.00 2015-02-17 07:37:45.250 048 12555.65 196.25 54681.70 88888.00 2015-02-17 07:37:45.375 048 12555.70 196.28 54681.72 88888.00 2015-02-17 07:37:45.500 048 12555.73 196.30 54681.70 88888.00 2015-02-17 07:37:45.625 048 12555.73 196.30 54681.70 88888.00 2015-02-17 07:37:45.750 048 12555.75 196.32 54681.70 88888.00 2015-02-17 07:37:45.875 048 12555.77 196.32 54681.70 88888.00 2015-02-17 07:37:46.000 048 12555.77 196.35 54681.68 88888.00 2015-02-17 07:37:46.125 048 12555.80 196.38 54681.68 88888.00 2015-02-17 07:37:46.250 048 12555.85 196.40 54681.70 88888.00 2015-02-17 07:37:46.375 048 12555.92 196.43 54681.70 88888.00 2015-02-17 07:37:46.500 048 12555.85 196.40 54681.68 88888.00 2015-02-17 07:37:46.625 048 12555.83 196.40 54681.65 88888.00 2015-02-17 07:37:46.750 048 12555.83 196.40 54681.65 88888.00 2015-02-17 07:37:46.875 048 12555.85 196.40 54681.68 88888.00 2015-02-17 07:37:47.000 048 12555.83 196.38 54681.65 88888.00 2015-02-17 07:37:47.125 048 12555.83 196.35 54681.62 88888.00 2015-02-17 07:37:47.250 048 12555.85 196.38 54681.62 88888.00 2015-02-17 07:37:47.375 048 12555.92 196.40 54681.62 88888.00 2015-02-17 07:37:47.500 048 12555.92 196.40 54681.65 88888.00 2015-02-17 07:37:47.625 048 12555.90 196.38 54681.65 88888.00 2015-02-17 07:37:47.750 048 12555.90 196.40 54681.62 88888.00 2015-02-17 07:37:47.875 048 12556.00 196.38 54681.62 88888.00 2015-02-17 07:37:48.000 048 12556.05 196.38 54681.60 88888.00 2015-02-17 07:37:48.125 048 12556.08 196.38 54681.62 88888.00 2015-02-17 07:37:48.250 048 12555.98 196.38 54681.65 88888.00 2015-02-17 07:37:48.375 048 12556.02 196.43 54681.65 88888.00 2015-02-17 07:37:48.500 048 12556.08 196.40 54681.65 88888.00 2015-02-17 07:37:48.625 048 12556.05 196.43 54681.65 88888.00 2015-02-17 07:37:48.750 048 12556.05 196.38 54681.60 88888.00 2015-02-17 07:37:48.875 048 12556.08 196.35 54681.60 88888.00 2015-02-17 07:37:49.000 048 12556.12 196.35 54681.60 88888.00 2015-02-17 07:37:49.125 048 12556.15 196.40 54681.62 88888.00 2015-02-17 07:37:49.250 048 12556.12 196.40 54681.62 88888.00 2015-02-17 07:37:49.375 048 12556.08 196.38 54681.62 88888.00 2015-02-17 07:37:49.500 048 12556.02 196.35 54681.57 88888.00 2015-02-17 07:37:49.625 048 12556.02 196.38 54681.57 88888.00 2015-02-17 07:37:49.750 048 12556.10 196.38 54681.55 88888.00 2015-02-17 07:37:49.875 048 12556.20 196.40 54681.57 88888.00 2015-02-17 07:37:50.000 048 12556.15 196.38 54681.60 88888.00 2015-02-17 07:37:50.125 048 12556.05 196.35 54681.57 88888.00 2015-02-17 07:37:50.250 048 12556.08 196.35 54681.57 88888.00 2015-02-17 07:37:50.375 048 12556.12 196.35 54681.57 88888.00 2015-02-17 07:37:50.500 048 12556.12 196.35 54681.60 88888.00 2015-02-17 07:37:50.625 048 12556.17 196.32 54681.60 88888.00 2015-02-17 07:37:50.750 048 12556.17 196.28 54681.57 88888.00 2015-02-17 07:37:50.875 048 12556.23 196.25 54681.57 88888.00 2015-02-17 07:37:51.000 048 12556.20 196.25 54681.57 88888.00 2015-02-17 07:37:51.125 048 12556.17 196.22 54681.57 88888.00 2015-02-17 07:37:51.250 048 12556.17 196.20 54681.55 88888.00 2015-02-17 07:37:51.375 048 12556.20 196.22 54681.55 88888.00 2015-02-17 07:37:51.500 048 12556.25 196.28 54681.55 88888.00 2015-02-17 07:37:51.625 048 12556.23 196.25 54681.55 88888.00 2015-02-17 07:37:51.750 048 12556.23 196.25 54681.55 88888.00 2015-02-17 07:37:51.875 048 12556.20 196.25 54681.57 88888.00 2015-02-17 07:37:52.000 048 12556.23 196.22 54681.57 88888.00 2015-02-17 07:37:52.125 048 12556.17 196.22 54681.55 88888.00 2015-02-17 07:37:52.250 048 12556.15 196.18 54681.55 88888.00 2015-02-17 07:37:52.375 048 12556.15 196.18 54681.55 88888.00 2015-02-17 07:37:52.500 048 12556.15 196.18 54681.55 88888.00 2015-02-17 07:37:52.625 048 12556.15 196.15 54681.57 88888.00 2015-02-17 07:37:52.750 048 12556.20 196.12 54681.55 88888.00 2015-02-17 07:37:52.875 048 12556.23 196.10 54681.55 88888.00 2015-02-17 07:37:53.000 048 12556.23 196.10 54681.53 88888.00 2015-02-17 07:37:53.125 048 12556.20 196.07 54681.53 88888.00 2015-02-17 07:37:53.250 048 12556.20 196.07 54681.53 88888.00 2015-02-17 07:37:53.375 048 12556.17 196.07 54681.55 88888.00 2015-02-17 07:37:53.500 048 12556.17 196.05 54681.55 88888.00 2015-02-17 07:37:53.625 048 12556.23 196.05 54681.55 88888.00 2015-02-17 07:37:53.750 048 12556.23 196.05 54681.53 88888.00 2015-02-17 07:37:53.875 048 12556.23 196.03 54681.53 88888.00 2015-02-17 07:37:54.000 048 12556.17 195.97 54681.50 88888.00 2015-02-17 07:37:54.125 048 12556.15 195.97 54681.53 88888.00 2015-02-17 07:37:54.250 048 12556.17 195.97 54681.53 88888.00 2015-02-17 07:37:54.375 048 12556.20 195.95 54681.50 88888.00 2015-02-17 07:37:54.500 048 12556.17 195.95 54681.50 88888.00 2015-02-17 07:37:54.625 048 12556.15 195.95 54681.50 88888.00 2015-02-17 07:37:54.750 048 12556.15 195.93 54681.53 88888.00 2015-02-17 07:37:54.875 048 12556.20 195.88 54681.50 88888.00 2015-02-17 07:37:55.000 048 12556.20 195.88 54681.50 88888.00 2015-02-17 07:37:55.125 048 12556.15 195.85 54681.53 88888.00 2015-02-17 07:37:55.250 048 12556.15 195.82 54681.53 88888.00 2015-02-17 07:37:55.375 048 12556.23 195.85 54681.55 88888.00 2015-02-17 07:37:55.500 048 12556.23 195.88 54681.55 88888.00 2015-02-17 07:37:55.625 048 12556.25 195.82 54681.55 88888.00 2015-02-17 07:37:55.750 048 12556.27 195.80 54681.55 88888.00 2015-02-17 07:37:55.875 048 12556.27 195.78 54681.55 88888.00 2015-02-17 07:37:56.000 048 12556.20 195.78 54681.53 88888.00 2015-02-17 07:37:56.125 048 12556.23 195.78 54681.55 88888.00 2015-02-17 07:37:56.250 048 12556.25 195.75 54681.53 88888.00 2015-02-17 07:37:56.375 048 12556.30 195.75 54681.53 88888.00 2015-02-17 07:37:56.500 048 12556.35 195.75 54681.53 88888.00 2015-02-17 07:37:56.625 048 12556.30 195.70 54681.53 88888.00 2015-02-17 07:37:56.750 048 12556.25 195.70 54681.53 88888.00 2015-02-17 07:37:56.875 048 12556.27 195.70 54681.53 88888.00 2015-02-17 07:37:57.000 048 12556.30 195.70 54681.53 88888.00 2015-02-17 07:37:57.125 048 12556.35 195.70 54681.50 88888.00 2015-02-17 07:37:57.250 048 12556.27 195.65 54681.53 88888.00 2015-02-17 07:37:57.375 048 12556.33 195.62 54681.50 88888.00 2015-02-17 07:37:57.500 048 12556.35 195.65 54681.50 88888.00 2015-02-17 07:37:57.625 048 12556.35 195.70 54681.50 88888.00 2015-02-17 07:37:57.750 048 12556.38 195.70 54681.50 88888.00 2015-02-17 07:37:57.875 048 12556.33 195.70 54681.50 88888.00 2015-02-17 07:37:58.000 048 12556.33 195.65 54681.47 88888.00 2015-02-17 07:37:58.125 048 12556.33 195.65 54681.47 88888.00 2015-02-17 07:37:58.250 048 12556.38 195.68 54681.50 88888.00 2015-02-17 07:37:58.375 048 12556.48 195.70 54681.50 88888.00 2015-02-17 07:37:58.500 048 12556.42 195.72 54681.50 88888.00 2015-02-17 07:37:58.625 048 12556.40 195.70 54681.50 88888.00 2015-02-17 07:37:58.750 048 12556.42 195.68 54681.50 88888.00 2015-02-17 07:37:58.875 048 12556.48 195.70 54681.53 88888.00 2015-02-17 07:37:59.000 048 12556.52 195.72 54681.53 88888.00 2015-02-17 07:37:59.125 048 12556.55 195.70 54681.53 88888.00 2015-02-17 07:37:59.250 048 12556.50 195.65 54681.50 88888.00 2015-02-17 07:37:59.375 048 12556.42 195.62 54681.50 88888.00 2015-02-17 07:37:59.500 048 12556.48 195.70 54681.53 88888.00 2015-02-17 07:37:59.625 048 12556.50 195.72 54681.50 88888.00 2015-02-17 07:37:59.750 048 12556.55 195.70 54681.50 88888.00 2015-02-17 07:37:59.875 048 12556.60 195.70 54681.47 88888.00 2015-02-17 07:38:00.000 048 12556.62 195.75 54681.45 88888.00 2015-02-17 07:38:00.125 048 12556.65 195.72 54681.45 88888.00 2015-02-17 07:38:00.250 048 12556.65 195.72 54681.47 88888.00 2015-02-17 07:38:00.375 048 12556.62 195.75 54681.47 88888.00 2015-02-17 07:38:00.500 048 12556.60 195.78 54681.47 88888.00 2015-02-17 07:38:00.625 048 12556.62 195.80 54681.47 88888.00 2015-02-17 07:38:00.750 048 12556.65 195.82 54681.45 88888.00 2015-02-17 07:38:00.875 048 12556.67 195.82 54681.43 88888.00 2015-02-17 07:38:01.000 048 12556.70 195.85 54681.43 88888.00 2015-02-17 07:38:01.125 048 12556.73 195.90 54681.45 88888.00 2015-02-17 07:38:01.250 048 12556.73 195.90 54681.45 88888.00 2015-02-17 07:38:01.375 048 12556.73 195.93 54681.43 88888.00 2015-02-17 07:38:01.500 048 12556.75 195.93 54681.43 88888.00 2015-02-17 07:38:01.625 048 12556.75 195.93 54681.40 88888.00 2015-02-17 07:38:01.750 048 12556.80 195.93 54681.38 88888.00 2015-02-17 07:38:01.875 048 12556.83 195.97 54681.40 88888.00 2015-02-17 07:38:02.000 048 12556.83 196.00 54681.43 88888.00 2015-02-17 07:38:02.125 048 12556.85 196.00 54681.45 88888.00 2015-02-17 07:38:02.250 048 12556.83 196.00 54681.43 88888.00 2015-02-17 07:38:02.375 048 12556.85 196.03 54681.38 88888.00 2015-02-17 07:38:02.500 048 12556.90 196.03 54681.38 88888.00 2015-02-17 07:38:02.625 048 12556.98 196.05 54681.38 88888.00 2015-02-17 07:38:02.750 048 12556.90 196.07 54681.35 88888.00 2015-02-17 07:38:02.875 048 12556.83 196.05 54681.35 88888.00 2015-02-17 07:38:03.000 048 12556.85 196.05 54681.35 88888.00 2015-02-17 07:38:03.125 048 12556.92 196.07 54681.35 88888.00 2015-02-17 07:38:03.250 048 12556.92 196.10 54681.35 88888.00 2015-02-17 07:38:03.375 048 12556.92 196.10 54681.38 88888.00 2015-02-17 07:38:03.500 048 12556.88 196.12 54681.32 88888.00 2015-02-17 07:38:03.625 048 12556.92 196.15 54681.32 88888.00 2015-02-17 07:38:03.750 048 12557.02 196.15 54681.32 88888.00 2015-02-17 07:38:03.875 048 12557.08 196.15 54681.32 88888.00 2015-02-17 07:38:04.000 048 12557.10 196.15 54681.32 88888.00 2015-02-17 07:38:04.125 048 12557.12 196.20 54681.35 88888.00 2015-02-17 07:38:04.250 048 12557.20 196.15 54681.35 88888.00 2015-02-17 07:38:04.375 048 12557.23 196.20 54681.35 88888.00 2015-02-17 07:38:04.500 048 12557.15 196.20 54681.35 88888.00 2015-02-17 07:38:04.625 048 12557.02 196.18 54681.30 88888.00 2015-02-17 07:38:04.750 048 12557.10 196.20 54681.32 88888.00 2015-02-17 07:38:04.875 048 12557.25 196.22 54681.32 88888.00 2015-02-17 07:38:05.000 048 12557.27 196.25 54681.30 88888.00 2015-02-17 07:38:05.125 048 12557.25 196.28 54681.32 88888.00 2015-02-17 07:38:05.250 048 12557.23 196.28 54681.32 88888.00 2015-02-17 07:38:05.375 048 12557.25 196.30 54681.28 88888.00 2015-02-17 07:38:05.500 048 12557.27 196.30 54681.28 88888.00 2015-02-17 07:38:05.625 048 12557.35 196.35 54681.30 88888.00 2015-02-17 07:38:05.750 048 12557.33 196.32 54681.28 88888.00 2015-02-17 07:38:05.875 048 12557.33 196.35 54681.25 88888.00 2015-02-17 07:38:06.000 048 12557.35 196.40 54681.25 88888.00 2015-02-17 07:38:06.125 048 12557.30 196.38 54681.25 88888.00 2015-02-17 07:38:06.250 048 12557.27 196.43 54681.25 88888.00 2015-02-17 07:38:06.375 048 12557.35 196.43 54681.22 88888.00 2015-02-17 07:38:06.500 048 12557.40 196.45 54681.25 88888.00 2015-02-17 07:38:06.625 048 12557.38 196.43 54681.22 88888.00 2015-02-17 07:38:06.750 048 12557.35 196.43 54681.22 88888.00 2015-02-17 07:38:06.875 048 12557.35 196.43 54681.22 88888.00 2015-02-17 07:38:07.000 048 12557.38 196.45 54681.25 88888.00 2015-02-17 07:38:07.125 048 12557.35 196.38 54681.28 88888.00 2015-02-17 07:38:07.250 048 12557.27 196.38 54681.25 88888.00 2015-02-17 07:38:07.375 048 12557.33 196.38 54681.25 88888.00 2015-02-17 07:38:07.500 048 12557.33 196.38 54681.25 88888.00 2015-02-17 07:38:07.625 048 12557.30 196.35 54681.22 88888.00 2015-02-17 07:38:07.750 048 12557.35 196.35 54681.25 88888.00 2015-02-17 07:38:07.875 048 12557.38 196.35 54681.28 88888.00 2015-02-17 07:38:08.000 048 12557.40 196.32 54681.30 88888.00 2015-02-17 07:38:08.125 048 12557.45 196.28 54681.25 88888.00 2015-02-17 07:38:08.250 048 12557.40 196.28 54681.22 88888.00 2015-02-17 07:38:08.375 048 12557.40 196.30 54681.22 88888.00 2015-02-17 07:38:08.500 048 12557.40 196.30 54681.22 88888.00 2015-02-17 07:38:08.625 048 12557.38 196.30 54681.25 88888.00 2015-02-17 07:38:08.750 048 12557.38 196.22 54681.25 88888.00 2015-02-17 07:38:08.875 048 12557.38 196.20 54681.22 88888.00 2015-02-17 07:38:09.000 048 12557.40 196.20 54681.22 88888.00 2015-02-17 07:38:09.125 048 12557.35 196.18 54681.22 88888.00 2015-02-17 07:38:09.250 048 12557.38 196.22 54681.25 88888.00 2015-02-17 07:38:09.375 048 12557.45 196.20 54681.28 88888.00 2015-02-17 07:38:09.500 048 12557.48 196.20 54681.28 88888.00 2015-02-17 07:38:09.625 048 12557.40 196.15 54681.25 88888.00 2015-02-17 07:38:09.750 048 12557.45 196.10 54681.22 88888.00 2015-02-17 07:38:09.875 048 12557.45 196.10 54681.25 88888.00 2015-02-17 07:38:10.000 048 12557.42 196.07 54681.25 88888.00 2015-02-17 07:38:10.125 048 12557.40 196.07 54681.25 88888.00 2015-02-17 07:38:10.250 048 12557.48 196.03 54681.28 88888.00 2015-02-17 07:38:10.375 048 12557.50 196.00 54681.25 88888.00 2015-02-17 07:38:10.500 048 12557.50 195.97 54681.28 88888.00 2015-02-17 07:38:10.625 048 12557.45 195.95 54681.28 88888.00 2015-02-17 07:38:10.750 048 12557.40 195.95 54681.28 88888.00 2015-02-17 07:38:10.875 048 12557.35 195.93 54681.28 88888.00 2015-02-17 07:38:11.000 048 12557.38 195.88 54681.25 88888.00 2015-02-17 07:38:11.125 048 12557.40 195.88 54681.28 88888.00 2015-02-17 07:38:11.250 048 12557.35 195.85 54681.28 88888.00 2015-02-17 07:38:11.375 048 12557.42 195.82 54681.25 88888.00 2015-02-17 07:38:11.500 048 12557.45 195.82 54681.28 88888.00 2015-02-17 07:38:11.625 048 12557.45 195.78 54681.25 88888.00 2015-02-17 07:38:11.750 048 12557.38 195.78 54681.25 88888.00 2015-02-17 07:38:11.875 048 12557.35 195.72 54681.30 88888.00 2015-02-17 07:38:12.000 048 12557.40 195.68 54681.28 88888.00 2015-02-17 07:38:12.125 048 12557.42 195.70 54681.30 88888.00 2015-02-17 07:38:12.250 048 12557.45 195.62 54681.28 88888.00 2015-02-17 07:38:12.375 048 12557.45 195.62 54681.25 88888.00 2015-02-17 07:38:12.500 048 12557.42 195.62 54681.25 88888.00 2015-02-17 07:38:12.625 048 12557.45 195.60 54681.28 88888.00 2015-02-17 07:38:12.750 048 12557.50 195.62 54681.28 88888.00 2015-02-17 07:38:12.875 048 12557.52 195.60 54681.28 88888.00 2015-02-17 07:38:13.000 048 12557.52 195.57 54681.28 88888.00 2015-02-17 07:38:13.125 048 12557.45 195.57 54681.30 88888.00 2015-02-17 07:38:13.250 048 12557.35 195.53 54681.30 88888.00 2015-02-17 07:38:13.375 048 12557.35 195.50 54681.30 88888.00 2015-02-17 07:38:13.500 048 12557.38 195.45 54681.25 88888.00 2015-02-17 07:38:13.625 048 12557.38 195.43 54681.28 88888.00 2015-02-17 07:38:13.750 048 12557.42 195.38 54681.30 88888.00 2015-02-17 07:38:13.875 048 12557.45 195.40 54681.30 88888.00 2015-02-17 07:38:14.000 048 12557.50 195.40 54681.32 88888.00 2015-02-17 07:38:14.125 048 12557.52 195.40 54681.35 88888.00 2015-02-17 07:38:14.250 048 12557.55 195.40 54681.35 88888.00 2015-02-17 07:38:14.375 048 12557.48 195.38 54681.35 88888.00 2015-02-17 07:38:14.500 048 12557.42 195.35 54681.32 88888.00 2015-02-17 07:38:14.625 048 12557.40 195.32 54681.32 88888.00 2015-02-17 07:38:14.750 048 12557.45 195.32 54681.32 88888.00 2015-02-17 07:38:14.875 048 12557.48 195.30 54681.32 88888.00 2015-02-17 07:38:15.000 048 12557.50 195.30 54681.32 88888.00 2015-02-17 07:38:15.125 048 12557.50 195.25 54681.32 88888.00 2015-02-17 07:38:15.250 048 12557.48 195.25 54681.32 88888.00 2015-02-17 07:38:15.375 048 12557.50 195.22 54681.32 88888.00 2015-02-17 07:38:15.500 048 12557.55 195.22 54681.32 88888.00 2015-02-17 07:38:15.625 048 12557.58 195.20 54681.35 88888.00 2015-02-17 07:38:15.750 048 12557.55 195.18 54681.32 88888.00 2015-02-17 07:38:15.875 048 12557.58 195.18 54681.32 88888.00 2015-02-17 07:38:16.000 048 12557.60 195.15 54681.30 88888.00 2015-02-17 07:38:16.125 048 12557.60 195.12 54681.35 88888.00 2015-02-17 07:38:16.250 048 12557.60 195.07 54681.38 88888.00 2015-02-17 07:38:16.375 048 12557.67 195.07 54681.38 88888.00 2015-02-17 07:38:16.500 048 12557.73 195.03 54681.35 88888.00 2015-02-17 07:38:16.625 048 12557.70 195.05 54681.32 88888.00 2015-02-17 07:38:16.750 048 12557.62 195.03 54681.35 88888.00 2015-02-17 07:38:16.875 048 12557.67 195.00 54681.35 88888.00 2015-02-17 07:38:17.000 048 12557.70 194.97 54681.35 88888.00 2015-02-17 07:38:17.125 048 12557.65 194.97 54681.35 88888.00 2015-02-17 07:38:17.250 048 12557.67 194.93 54681.32 88888.00 2015-02-17 07:38:17.375 048 12557.73 194.93 54681.35 88888.00 2015-02-17 07:38:17.500 048 12557.65 194.90 54681.32 88888.00 2015-02-17 07:38:17.625 048 12557.67 194.95 54681.35 88888.00 2015-02-17 07:38:17.750 048 12557.70 194.95 54681.32 88888.00 2015-02-17 07:38:17.875 048 12557.70 194.93 54681.35 88888.00 2015-02-17 07:38:18.000 048 12557.75 194.90 54681.35 88888.00 2015-02-17 07:38:18.125 048 12557.77 194.90 54681.35 88888.00 2015-02-17 07:38:18.250 048 12557.77 194.93 54681.32 88888.00 2015-02-17 07:38:18.375 048 12557.77 194.90 54681.30 88888.00 2015-02-17 07:38:18.500 048 12557.73 194.88 54681.30 88888.00 2015-02-17 07:38:18.625 048 12557.75 194.88 54681.35 88888.00 2015-02-17 07:38:18.750 048 12557.80 194.90 54681.38 88888.00 2015-02-17 07:38:18.875 048 12557.75 194.90 54681.38 88888.00 2015-02-17 07:38:19.000 048 12557.83 194.90 54681.35 88888.00 2015-02-17 07:38:19.125 048 12557.83 194.93 54681.35 88888.00 2015-02-17 07:38:19.250 048 12557.75 194.85 54681.38 88888.00 2015-02-17 07:38:19.375 048 12557.77 194.85 54681.32 88888.00 2015-02-17 07:38:19.500 048 12557.85 194.88 54681.32 88888.00 2015-02-17 07:38:19.625 048 12557.85 194.85 54681.35 88888.00 2015-02-17 07:38:19.750 048 12557.80 194.80 54681.35 88888.00 2015-02-17 07:38:19.875 048 12557.80 194.88 54681.35 88888.00 2015-02-17 07:38:20.000 048 12557.80 194.82 54681.32 88888.00 2015-02-17 07:38:20.125 048 12557.83 194.80 54681.32 88888.00 2015-02-17 07:38:20.250 048 12557.90 194.80 54681.32 88888.00 2015-02-17 07:38:20.375 048 12557.90 194.80 54681.32 88888.00 2015-02-17 07:38:20.500 048 12557.92 194.80 54681.38 88888.00 2015-02-17 07:38:20.625 048 12557.88 194.80 54681.38 88888.00 2015-02-17 07:38:20.750 048 12557.80 194.78 54681.32 88888.00 2015-02-17 07:38:20.875 048 12557.83 194.78 54681.30 88888.00 2015-02-17 07:38:21.000 048 12557.90 194.78 54681.30 88888.00 2015-02-17 07:38:21.125 048 12557.90 194.80 54681.32 88888.00 2015-02-17 07:38:21.250 048 12557.83 194.78 54681.32 88888.00 2015-02-17 07:38:21.375 048 12557.77 194.80 54681.32 88888.00 2015-02-17 07:38:21.500 048 12557.75 194.75 54681.28 88888.00 2015-02-17 07:38:21.625 048 12557.88 194.78 54681.30 88888.00 2015-02-17 07:38:21.750 048 12557.88 194.78 54681.32 88888.00 2015-02-17 07:38:21.875 048 12557.80 194.78 54681.30 88888.00 2015-02-17 07:38:22.000 048 12557.75 194.78 54681.30 88888.00 2015-02-17 07:38:22.125 048 12557.73 194.72 54681.35 88888.00 2015-02-17 07:38:22.250 048 12557.75 194.75 54681.38 88888.00 2015-02-17 07:38:22.375 048 12557.75 194.75 54681.35 88888.00 2015-02-17 07:38:22.500 048 12557.77 194.78 54681.38 88888.00 2015-02-17 07:38:22.625 048 12557.75 194.72 54681.35 88888.00 2015-02-17 07:38:22.750 048 12557.70 194.70 54681.35 88888.00 2015-02-17 07:38:22.875 048 12557.65 194.70 54681.38 88888.00 2015-02-17 07:38:23.000 048 12557.70 194.62 54681.35 88888.00 2015-02-17 07:38:23.125 048 12557.67 194.65 54681.35 88888.00 2015-02-17 07:38:23.250 048 12557.62 194.68 54681.38 88888.00 2015-02-17 07:38:23.375 048 12557.62 194.60 54681.35 88888.00 2015-02-17 07:38:23.500 048 12557.65 194.57 54681.32 88888.00 2015-02-17 07:38:23.625 048 12557.65 194.60 54681.32 88888.00 2015-02-17 07:38:23.750 048 12557.62 194.60 54681.30 88888.00 2015-02-17 07:38:23.875 048 12557.60 194.57 54681.32 88888.00 2015-02-17 07:38:24.000 048 12557.58 194.57 54681.35 88888.00 2015-02-17 07:38:24.125 048 12557.58 194.55 54681.40 88888.00 2015-02-17 07:38:24.250 048 12557.60 194.60 54681.43 88888.00 2015-02-17 07:38:24.375 048 12557.65 194.57 54681.40 88888.00 2015-02-17 07:38:24.500 048 12557.60 194.57 54681.38 88888.00 2015-02-17 07:38:24.625 048 12557.60 194.57 54681.40 88888.00 2015-02-17 07:38:24.750 048 12557.67 194.53 54681.43 88888.00 2015-02-17 07:38:24.875 048 12557.75 194.53 54681.40 88888.00 2015-02-17 07:38:25.000 048 12557.75 194.55 54681.40 88888.00 2015-02-17 07:38:25.125 048 12557.62 194.53 54681.38 88888.00 2015-02-17 07:38:25.250 048 12557.52 194.55 54681.38 88888.00 2015-02-17 07:38:25.375 048 12557.52 194.55 54681.38 88888.00 2015-02-17 07:38:25.500 048 12557.55 194.50 54681.43 88888.00 2015-02-17 07:38:25.625 048 12557.58 194.50 54681.45 88888.00 2015-02-17 07:38:25.750 048 12557.58 194.53 54681.43 88888.00 2015-02-17 07:38:25.875 048 12557.52 194.47 54681.38 88888.00 2015-02-17 07:38:26.000 048 12557.50 194.45 54681.35 88888.00 2015-02-17 07:38:26.125 048 12557.50 194.47 54681.38 88888.00 2015-02-17 07:38:26.250 048 12557.45 194.45 54681.40 88888.00 2015-02-17 07:38:26.375 048 12557.50 194.45 54681.38 88888.00 2015-02-17 07:38:26.500 048 12557.50 194.45 54681.40 88888.00 2015-02-17 07:38:26.625 048 12557.48 194.43 54681.40 88888.00 2015-02-17 07:38:26.750 048 12557.45 194.38 54681.43 88888.00 2015-02-17 07:38:26.875 048 12557.45 194.35 54681.43 88888.00 2015-02-17 07:38:27.000 048 12557.50 194.35 54681.43 88888.00 2015-02-17 07:38:27.125 048 12557.45 194.38 54681.40 88888.00 2015-02-17 07:38:27.250 048 12557.40 194.30 54681.40 88888.00 2015-02-17 07:38:27.375 048 12557.48 194.28 54681.40 88888.00 2015-02-17 07:38:27.500 048 12557.52 194.28 54681.43 88888.00 2015-02-17 07:38:27.625 048 12557.42 194.28 54681.43 88888.00 2015-02-17 07:38:27.750 048 12557.35 194.28 54681.43 88888.00 2015-02-17 07:38:27.875 048 12557.38 194.25 54681.40 88888.00 2015-02-17 07:38:28.000 048 12557.48 194.22 54681.43 88888.00 2015-02-17 07:38:28.125 048 12557.50 194.20 54681.47 88888.00 2015-02-17 07:38:28.250 048 12557.42 194.15 54681.47 88888.00 2015-02-17 07:38:28.375 048 12557.42 194.18 54681.43 88888.00 2015-02-17 07:38:28.500 048 12557.42 194.15 54681.43 88888.00 2015-02-17 07:38:28.625 048 12557.48 194.07 54681.43 88888.00 2015-02-17 07:38:28.750 048 12557.45 194.05 54681.40 88888.00 2015-02-17 07:38:28.875 048 12557.40 194.05 54681.43 88888.00 2015-02-17 07:38:29.000 048 12557.42 194.10 54681.45 88888.00 2015-02-17 07:38:29.125 048 12557.42 194.07 54681.45 88888.00 2015-02-17 07:38:29.250 048 12557.45 194.03 54681.45 88888.00 2015-02-17 07:38:29.375 048 12557.55 194.03 54681.40 88888.00 2015-02-17 07:38:29.500 048 12557.45 194.03 54681.40 88888.00 2015-02-17 07:38:29.625 048 12557.35 194.00 54681.40 88888.00 2015-02-17 07:38:29.750 048 12557.35 194.00 54681.43 88888.00 2015-02-17 07:38:29.875 048 12557.33 193.95 54681.45 88888.00 2015-02-17 07:38:30.000 048 12557.38 193.93 54681.45 88888.00 2015-02-17 07:38:30.125 048 12557.40 193.90 54681.45 88888.00 2015-02-17 07:38:30.250 048 12557.35 193.90 54681.45 88888.00 2015-02-17 07:38:30.375 048 12557.30 193.90 54681.43 88888.00 2015-02-17 07:38:30.500 048 12557.33 193.88 54681.43 88888.00 2015-02-17 07:38:30.625 048 12557.38 193.90 54681.43 88888.00 2015-02-17 07:38:30.750 048 12557.45 193.90 54681.43 88888.00 2015-02-17 07:38:30.875 048 12557.42 193.88 54681.43 88888.00 2015-02-17 07:38:31.000 048 12557.38 193.80 54681.40 88888.00 2015-02-17 07:38:31.125 048 12557.38 193.80 54681.43 88888.00 2015-02-17 07:38:31.250 048 12557.35 193.78 54681.45 88888.00 2015-02-17 07:38:31.375 048 12557.45 193.80 54681.45 88888.00 2015-02-17 07:38:31.500 048 12557.45 193.72 54681.40 88888.00 2015-02-17 07:38:31.625 048 12557.40 193.68 54681.40 88888.00 2015-02-17 07:38:31.750 048 12557.38 193.70 54681.40 88888.00 2015-02-17 07:38:31.875 048 12557.38 193.68 54681.45 88888.00 2015-02-17 07:38:32.000 048 12557.38 193.62 54681.43 88888.00 2015-02-17 07:38:32.125 048 12557.40 193.65 54681.43 88888.00 2015-02-17 07:38:32.250 048 12557.42 193.62 54681.43 88888.00 2015-02-17 07:38:32.375 048 12557.40 193.57 54681.43 88888.00 2015-02-17 07:38:32.500 048 12557.35 193.53 54681.45 88888.00 2015-02-17 07:38:32.625 048 12557.35 193.53 54681.45 88888.00 2015-02-17 07:38:32.750 048 12557.35 193.50 54681.47 88888.00 2015-02-17 07:38:32.875 048 12557.33 193.45 54681.45 88888.00 2015-02-17 07:38:33.000 048 12557.30 193.43 54681.45 88888.00 2015-02-17 07:38:33.125 048 12557.30 193.43 54681.47 88888.00 2015-02-17 07:38:33.250 048 12557.33 193.40 54681.45 88888.00 2015-02-17 07:38:33.375 048 12557.35 193.40 54681.47 88888.00 2015-02-17 07:38:33.500 048 12557.33 193.38 54681.45 88888.00 2015-02-17 07:38:33.625 048 12557.27 193.35 54681.43 88888.00 2015-02-17 07:38:33.750 048 12557.27 193.32 54681.43 88888.00 2015-02-17 07:38:33.875 048 12557.27 193.35 54681.45 88888.00 2015-02-17 07:38:34.000 048 12557.25 193.32 54681.47 88888.00 2015-02-17 07:38:34.125 048 12557.23 193.30 54681.47 88888.00 2015-02-17 07:38:34.250 048 12557.23 193.30 54681.45 88888.00 2015-02-17 07:38:34.375 048 12557.20 193.28 54681.45 88888.00 2015-02-17 07:38:34.500 048 12557.20 193.25 54681.45 88888.00 2015-02-17 07:38:34.625 048 12557.20 193.25 54681.50 88888.00 2015-02-17 07:38:34.750 048 12557.20 193.22 54681.50 88888.00 2015-02-17 07:38:34.875 048 12557.15 193.20 54681.50 88888.00 2015-02-17 07:38:35.000 048 12557.20 193.22 54681.47 88888.00 2015-02-17 07:38:35.125 048 12557.23 193.25 54681.50 88888.00 2015-02-17 07:38:35.250 048 12557.20 193.18 54681.50 88888.00 2015-02-17 07:38:35.375 048 12557.20 193.18 54681.50 88888.00 2015-02-17 07:38:35.500 048 12557.20 193.15 54681.50 88888.00 2015-02-17 07:38:35.625 048 12557.15 193.15 54681.50 88888.00 2015-02-17 07:38:35.750 048 12557.12 193.10 54681.50 88888.00 2015-02-17 07:38:35.875 048 12557.15 193.07 54681.47 88888.00 2015-02-17 07:38:36.000 048 12557.12 193.05 54681.45 88888.00 2015-02-17 07:38:36.125 048 12557.08 193.03 54681.45 88888.00 2015-02-17 07:38:36.250 048 12557.12 193.05 54681.53 88888.00 2015-02-17 07:38:36.375 048 12557.17 193.05 54681.53 88888.00 2015-02-17 07:38:36.500 048 12557.15 193.03 54681.50 88888.00 2015-02-17 07:38:36.625 048 12557.20 193.00 54681.47 88888.00 2015-02-17 07:38:36.750 048 12557.25 193.00 54681.50 88888.00 2015-02-17 07:38:36.875 048 12557.25 193.00 54681.50 88888.00 2015-02-17 07:38:37.000 048 12557.20 192.97 54681.50 88888.00 2015-02-17 07:38:37.125 048 12557.15 193.00 54681.50 88888.00 2015-02-17 07:38:37.250 048 12557.12 192.95 54681.50 88888.00 2015-02-17 07:38:37.375 048 12557.15 192.93 54681.50 88888.00 2015-02-17 07:38:37.500 048 12557.15 192.93 54681.50 88888.00 2015-02-17 07:38:37.625 048 12557.12 192.88 54681.47 88888.00 2015-02-17 07:38:37.750 048 12557.10 192.90 54681.50 88888.00 2015-02-17 07:38:37.875 048 12557.10 192.88 54681.50 88888.00 2015-02-17 07:38:38.000 048 12557.08 192.82 54681.50 88888.00 2015-02-17 07:38:38.125 048 12557.08 192.82 54681.53 88888.00 2015-02-17 07:38:38.250 048 12557.12 192.82 54681.53 88888.00 2015-02-17 07:38:38.375 048 12557.20 192.80 54681.53 88888.00 2015-02-17 07:38:38.500 048 12557.08 192.78 54681.50 88888.00 2015-02-17 07:38:38.625 048 12557.00 192.75 54681.50 88888.00 2015-02-17 07:38:38.750 048 12557.05 192.72 54681.47 88888.00 2015-02-17 07:38:38.875 048 12557.08 192.72 54681.50 88888.00 2015-02-17 07:38:39.000 048 12557.08 192.70 54681.47 88888.00 2015-02-17 07:38:39.125 048 12557.08 192.70 54681.53 88888.00 2015-02-17 07:38:39.250 048 12557.08 192.68 54681.53 88888.00 2015-02-17 07:38:39.375 048 12557.12 192.65 54681.55 88888.00 2015-02-17 07:38:39.500 048 12557.15 192.62 54681.50 88888.00 2015-02-17 07:38:39.625 048 12557.17 192.60 54681.53 88888.00 2015-02-17 07:38:39.750 048 12557.15 192.55 54681.53 88888.00 2015-02-17 07:38:39.875 048 12557.17 192.53 54681.50 88888.00 2015-02-17 07:38:40.000 048 12557.15 192.55 54681.50 88888.00 2015-02-17 07:38:40.125 048 12557.17 192.53 54681.50 88888.00 2015-02-17 07:38:40.250 048 12557.12 192.45 54681.50 88888.00 2015-02-17 07:38:40.375 048 12557.12 192.45 54681.50 88888.00 2015-02-17 07:38:40.500 048 12557.08 192.43 54681.47 88888.00 2015-02-17 07:38:40.625 048 12557.08 192.40 54681.47 88888.00 2015-02-17 07:38:40.750 048 12557.15 192.40 54681.50 88888.00 2015-02-17 07:38:40.875 048 12557.17 192.38 54681.53 88888.00 2015-02-17 07:38:41.000 048 12557.20 192.38 54681.47 88888.00 2015-02-17 07:38:41.125 048 12557.25 192.32 54681.50 88888.00 2015-02-17 07:38:41.250 048 12557.25 192.32 54681.55 88888.00 2015-02-17 07:38:41.375 048 12557.25 192.35 54681.55 88888.00 2015-02-17 07:38:41.500 048 12557.20 192.30 54681.53 88888.00 2015-02-17 07:38:41.625 048 12557.10 192.22 54681.47 88888.00 2015-02-17 07:38:41.750 048 12557.05 192.20 54681.45 88888.00 2015-02-17 07:38:41.875 048 12557.10 192.15 54681.47 88888.00 2015-02-17 07:38:42.000 048 12557.12 192.12 54681.47 88888.00 2015-02-17 07:38:42.125 048 12557.05 192.15 54681.53 88888.00 2015-02-17 07:38:42.250 048 12557.02 192.12 54681.55 88888.00 2015-02-17 07:38:42.375 048 12557.00 192.10 54681.55 88888.00 2015-02-17 07:38:42.500 048 12556.95 192.03 54681.53 88888.00 2015-02-17 07:38:42.625 048 12556.92 192.00 54681.53 88888.00 2015-02-17 07:38:42.750 048 12556.98 191.97 54681.53 88888.00 2015-02-17 07:38:42.875 048 12556.98 191.97 54681.55 88888.00 2015-02-17 07:38:43.000 048 12556.98 191.93 54681.53 88888.00 2015-02-17 07:38:43.125 048 12556.92 191.93 54681.55 88888.00 2015-02-17 07:38:43.250 048 12556.88 191.90 54681.55 88888.00 2015-02-17 07:38:43.375 048 12556.88 191.82 54681.55 88888.00 2015-02-17 07:38:43.500 048 12556.85 191.78 54681.55 88888.00 2015-02-17 07:38:43.625 048 12556.88 191.75 54681.53 88888.00 2015-02-17 07:38:43.750 048 12556.92 191.75 54681.53 88888.00 2015-02-17 07:38:43.875 048 12556.90 191.75 54681.55 88888.00 2015-02-17 07:38:44.000 048 12556.90 191.68 54681.57 88888.00 2015-02-17 07:38:44.125 048 12556.90 191.62 54681.57 88888.00 2015-02-17 07:38:44.250 048 12556.88 191.68 54681.60 88888.00 2015-02-17 07:38:44.375 048 12556.83 191.60 54681.57 88888.00 2015-02-17 07:38:44.500 048 12556.80 191.53 54681.53 88888.00 2015-02-17 07:38:44.625 048 12556.80 191.50 54681.53 88888.00 2015-02-17 07:38:44.750 048 12556.77 191.50 54681.55 88888.00 2015-02-17 07:38:44.875 048 12556.75 191.50 54681.55 88888.00 2015-02-17 07:38:45.000 048 12556.70 191.47 54681.55 88888.00 2015-02-17 07:38:45.125 048 12556.70 191.43 54681.57 88888.00 2015-02-17 07:38:45.250 048 12556.73 191.35 54681.57 88888.00 2015-02-17 07:38:45.375 048 12556.70 191.35 54681.57 88888.00 2015-02-17 07:38:45.500 048 12556.62 191.35 54681.57 88888.00 2015-02-17 07:38:45.625 048 12556.60 191.30 54681.53 88888.00 2015-02-17 07:38:45.750 048 12556.62 191.28 54681.53 88888.00 2015-02-17 07:38:45.875 048 12556.62 191.22 54681.55 88888.00 2015-02-17 07:38:46.000 048 12556.58 191.25 54681.57 88888.00 2015-02-17 07:38:46.125 048 12556.52 191.25 54681.60 88888.00 2015-02-17 07:38:46.250 048 12556.52 191.20 54681.60 88888.00 2015-02-17 07:38:46.375 048 12556.58 191.20 54681.60 88888.00 2015-02-17 07:38:46.500 048 12556.55 191.20 54681.60 88888.00 2015-02-17 07:38:46.625 048 12556.55 191.18 54681.60 88888.00 2015-02-17 07:38:46.750 048 12556.45 191.12 54681.57 88888.00 2015-02-17 07:38:46.875 048 12556.45 191.12 54681.57 88888.00 2015-02-17 07:38:47.000 048 12556.55 191.12 54681.57 88888.00 2015-02-17 07:38:47.125 048 12556.58 191.10 54681.57 88888.00 2015-02-17 07:38:47.250 048 12556.50 191.10 54681.57 88888.00 2015-02-17 07:38:47.375 048 12556.50 191.07 54681.55 88888.00 2015-02-17 07:38:47.500 048 12556.48 191.05 54681.57 88888.00 2015-02-17 07:38:47.625 048 12556.50 191.05 54681.57 88888.00 2015-02-17 07:38:47.750 048 12556.42 191.05 54681.55 88888.00 2015-02-17 07:38:47.875 048 12556.40 191.00 54681.57 88888.00 2015-02-17 07:38:48.000 048 12556.45 190.97 54681.57 88888.00 2015-02-17 07:38:48.125 048 12556.45 190.97 54681.57 88888.00 2015-02-17 07:38:48.250 048 12556.35 190.95 54681.57 88888.00 2015-02-17 07:38:48.375 048 12556.35 190.93 54681.57 88888.00 2015-02-17 07:38:48.500 048 12556.33 190.93 54681.57 88888.00 2015-02-17 07:38:48.625 048 12556.35 190.90 54681.55 88888.00 2015-02-17 07:38:48.750 048 12556.38 190.88 54681.55 88888.00 2015-02-17 07:38:48.875 048 12556.40 190.82 54681.53 88888.00 2015-02-17 07:38:49.000 048 12556.38 190.85 54681.50 88888.00 2015-02-17 07:38:49.125 048 12556.38 190.85 54681.53 88888.00 2015-02-17 07:38:49.250 048 12556.38 190.82 54681.55 88888.00 2015-02-17 07:38:49.375 048 12556.40 190.85 54681.55 88888.00 2015-02-17 07:38:49.500 048 12556.40 190.85 54681.57 88888.00 2015-02-17 07:38:49.625 048 12556.30 190.85 54681.57 88888.00 2015-02-17 07:38:49.750 048 12556.23 190.80 54681.55 88888.00 2015-02-17 07:38:49.875 048 12556.30 190.80 54681.55 88888.00 2015-02-17 07:38:50.000 048 12556.35 190.80 54681.55 88888.00 2015-02-17 07:38:50.125 048 12556.30 190.80 54681.57 88888.00 2015-02-17 07:38:50.250 048 12556.27 190.78 54681.53 88888.00 2015-02-17 07:38:50.375 048 12556.33 190.75 54681.53 88888.00 2015-02-17 07:38:50.500 048 12556.33 190.75 54681.53 88888.00 2015-02-17 07:38:50.625 048 12556.27 190.70 54681.50 88888.00 2015-02-17 07:38:50.750 048 12556.30 190.68 54681.50 88888.00 2015-02-17 07:38:50.875 048 12556.30 190.68 54681.53 88888.00 2015-02-17 07:38:51.000 048 12556.27 190.68 54681.53 88888.00 2015-02-17 07:38:51.125 048 12556.30 190.65 54681.53 88888.00 2015-02-17 07:38:51.250 048 12556.27 190.62 54681.53 88888.00 2015-02-17 07:38:51.375 048 12556.30 190.62 54681.50 88888.00 2015-02-17 07:38:51.500 048 12556.30 190.60 54681.47 88888.00 2015-02-17 07:38:51.625 048 12556.35 190.60 54681.50 88888.00 2015-02-17 07:38:51.750 048 12556.38 190.62 54681.50 88888.00 2015-02-17 07:38:51.875 048 12556.38 190.60 54681.53 88888.00 2015-02-17 07:38:52.000 048 12556.38 190.55 54681.47 88888.00 2015-02-17 07:38:52.125 048 12556.33 190.53 54681.47 88888.00 2015-02-17 07:38:52.250 048 12556.20 190.47 54681.50 88888.00 2015-02-17 07:38:52.375 048 12556.23 190.53 54681.47 88888.00 2015-02-17 07:38:52.500 048 12556.30 190.50 54681.47 88888.00 2015-02-17 07:38:52.625 048 12556.38 190.50 54681.47 88888.00 2015-02-17 07:38:52.750 048 12556.33 190.45 54681.47 88888.00 2015-02-17 07:38:52.875 048 12556.30 190.45 54681.50 88888.00 2015-02-17 07:38:53.000 048 12556.35 190.45 54681.50 88888.00 2015-02-17 07:38:53.125 048 12556.40 190.40 54681.50 88888.00 2015-02-17 07:38:53.250 048 12556.40 190.32 54681.47 88888.00 2015-02-17 07:38:53.375 048 12556.42 190.35 54681.47 88888.00 2015-02-17 07:38:53.500 048 12556.40 190.35 54681.45 88888.00 2015-02-17 07:38:53.625 048 12556.40 190.32 54681.47 88888.00 2015-02-17 07:38:53.750 048 12556.40 190.30 54681.43 88888.00 2015-02-17 07:38:53.875 048 12556.45 190.30 54681.45 88888.00 2015-02-17 07:38:54.000 048 12556.42 190.30 54681.47 88888.00 2015-02-17 07:38:54.125 048 12556.35 190.25 54681.45 88888.00 2015-02-17 07:38:54.250 048 12556.33 190.22 54681.45 88888.00 2015-02-17 07:38:54.375 048 12556.38 190.22 54681.43 88888.00 2015-02-17 07:38:54.500 048 12556.40 190.22 54681.43 88888.00 2015-02-17 07:38:54.625 048 12556.40 190.22 54681.45 88888.00 2015-02-17 07:38:54.750 048 12556.40 190.22 54681.43 88888.00 2015-02-17 07:38:54.875 048 12556.40 190.20 54681.43 88888.00 2015-02-17 07:38:55.000 048 12556.42 190.18 54681.45 88888.00 2015-02-17 07:38:55.125 048 12556.45 190.12 54681.45 88888.00 2015-02-17 07:38:55.250 048 12556.40 190.10 54681.45 88888.00 2015-02-17 07:38:55.375 048 12556.40 190.10 54681.45 88888.00 2015-02-17 07:38:55.500 048 12556.40 190.12 54681.45 88888.00 2015-02-17 07:38:55.625 048 12556.45 190.07 54681.45 88888.00 2015-02-17 07:38:55.750 048 12556.48 190.07 54681.45 88888.00 2015-02-17 07:38:55.875 048 12556.48 190.10 54681.45 88888.00 2015-02-17 07:38:56.000 048 12556.40 190.05 54681.43 88888.00 2015-02-17 07:38:56.125 048 12556.33 190.00 54681.45 88888.00 2015-02-17 07:38:56.250 048 12556.27 189.97 54681.43 88888.00 2015-02-17 07:38:56.375 048 12556.27 189.97 54681.45 88888.00 2015-02-17 07:38:56.500 048 12556.27 190.03 54681.45 88888.00 2015-02-17 07:38:56.625 048 12556.30 190.05 54681.45 88888.00 2015-02-17 07:38:56.750 048 12556.30 189.97 54681.43 88888.00 2015-02-17 07:38:56.875 048 12556.27 189.97 54681.40 88888.00 2015-02-17 07:38:57.000 048 12556.27 189.97 54681.43 88888.00 2015-02-17 07:38:57.125 048 12556.30 189.95 54681.45 88888.00 2015-02-17 07:38:57.250 048 12556.27 189.95 54681.47 88888.00 2015-02-17 07:38:57.375 048 12556.17 189.93 54681.47 88888.00 2015-02-17 07:38:57.500 048 12556.25 189.93 54681.45 88888.00 2015-02-17 07:38:57.625 048 12556.20 189.90 54681.45 88888.00 2015-02-17 07:38:57.750 048 12556.17 189.93 54681.45 88888.00 2015-02-17 07:38:57.875 048 12556.20 189.93 54681.47 88888.00 2015-02-17 07:38:58.000 048 12556.23 189.95 54681.45 88888.00 2015-02-17 07:38:58.125 048 12556.20 189.90 54681.43 88888.00 2015-02-17 07:38:58.250 048 12556.08 189.90 54681.45 88888.00 2015-02-17 07:38:58.375 048 12556.08 189.93 54681.47 88888.00 2015-02-17 07:38:58.500 048 12556.12 189.93 54681.47 88888.00 2015-02-17 07:38:58.625 048 12556.15 189.93 54681.53 88888.00 2015-02-17 07:38:58.750 048 12556.08 189.90 54681.53 88888.00 2015-02-17 07:38:58.875 048 12556.05 189.85 54681.53 88888.00 2015-02-17 07:38:59.000 048 12556.02 189.88 54681.47 88888.00 2015-02-17 07:38:59.125 048 12556.00 189.88 54681.50 88888.00 2015-02-17 07:38:59.250 048 12556.02 189.88 54681.50 88888.00 2015-02-17 07:38:59.375 048 12556.08 189.90 54681.50 88888.00 2015-02-17 07:38:59.500 048 12556.08 189.90 54681.50 88888.00 2015-02-17 07:38:59.625 048 12556.08 189.88 54681.50 88888.00 2015-02-17 07:38:59.750 048 12556.08 189.88 54681.47 88888.00 2015-02-17 07:38:59.875 048 12556.02 189.88 54681.45 88888.00 2015-02-17 07:39:00.000 048 12556.02 189.88 54681.45 88888.00 2015-02-17 07:39:00.125 048 12556.05 189.90 54681.50 88888.00 2015-02-17 07:39:00.250 048 12556.02 189.90 54681.53 88888.00 2015-02-17 07:39:00.375 048 12556.02 189.90 54681.50 88888.00 2015-02-17 07:39:00.500 048 12555.98 189.90 54681.47 88888.00 2015-02-17 07:39:00.625 048 12556.00 189.93 54681.47 88888.00 2015-02-17 07:39:00.750 048 12556.08 189.90 54681.50 88888.00 2015-02-17 07:39:00.875 048 12556.08 189.93 54681.50 88888.00 2015-02-17 07:39:01.000 048 12556.02 189.95 54681.50 88888.00 2015-02-17 07:39:01.125 048 12556.00 189.93 54681.50 88888.00 2015-02-17 07:39:01.250 048 12555.98 189.88 54681.47 88888.00 2015-02-17 07:39:01.375 048 12556.00 189.88 54681.43 88888.00 2015-02-17 07:39:01.500 048 12555.98 189.93 54681.47 88888.00 2015-02-17 07:39:01.625 048 12555.98 189.93 54681.50 88888.00 2015-02-17 07:39:01.750 048 12555.98 189.90 54681.47 88888.00 2015-02-17 07:39:01.875 048 12555.98 189.95 54681.45 88888.00 2015-02-17 07:39:02.000 048 12555.98 189.95 54681.40 88888.00 2015-02-17 07:39:02.125 048 12555.98 190.00 54681.45 88888.00 2015-02-17 07:39:02.250 048 12555.92 189.97 54681.45 88888.00 2015-02-17 07:39:02.375 048 12555.92 190.00 54681.45 88888.00 2015-02-17 07:39:02.500 048 12555.92 190.00 54681.45 88888.00 2015-02-17 07:39:02.625 048 12555.95 189.97 54681.47 88888.00 2015-02-17 07:39:02.750 048 12555.92 189.95 54681.47 88888.00 2015-02-17 07:39:02.875 048 12555.98 189.90 54681.50 88888.00 2015-02-17 07:39:03.000 048 12556.02 189.93 54681.50 88888.00 2015-02-17 07:39:03.125 048 12556.02 189.97 54681.50 88888.00 2015-02-17 07:39:03.250 048 12555.92 189.95 54681.50 88888.00 2015-02-17 07:39:03.375 048 12555.95 189.95 54681.50 88888.00 2015-02-17 07:39:03.500 048 12555.90 189.95 54681.50 88888.00 2015-02-17 07:39:03.625 048 12555.95 189.97 54681.50 88888.00 2015-02-17 07:39:03.750 048 12555.98 189.97 54681.50 88888.00 2015-02-17 07:39:03.875 048 12555.98 190.00 54681.50 88888.00 2015-02-17 07:39:04.000 048 12555.92 189.97 54681.47 88888.00 2015-02-17 07:39:04.125 048 12555.90 189.97 54681.50 88888.00 2015-02-17 07:39:04.250 048 12555.90 189.95 54681.47 88888.00 2015-02-17 07:39:04.375 048 12555.98 189.95 54681.45 88888.00 2015-02-17 07:39:04.500 048 12556.02 190.00 54681.47 88888.00 2015-02-17 07:39:04.625 048 12556.05 190.00 54681.50 88888.00 2015-02-17 07:39:04.750 048 12556.08 189.95 54681.47 88888.00 2015-02-17 07:39:04.875 048 12556.02 189.97 54681.50 88888.00 2015-02-17 07:39:05.000 048 12555.98 189.97 54681.50 88888.00 2015-02-17 07:39:05.125 048 12555.95 189.97 54681.50 88888.00 2015-02-17 07:39:05.250 048 12555.92 189.97 54681.47 88888.00 2015-02-17 07:39:05.375 048 12555.95 189.97 54681.50 88888.00 2015-02-17 07:39:05.500 048 12555.92 189.95 54681.47 88888.00 2015-02-17 07:39:05.625 048 12555.90 189.95 54681.43 88888.00 2015-02-17 07:39:05.750 048 12555.90 189.90 54681.45 88888.00 2015-02-17 07:39:05.875 048 12555.90 189.88 54681.47 88888.00 2015-02-17 07:39:06.000 048 12555.95 189.85 54681.45 88888.00 2015-02-17 07:39:06.125 048 12555.92 189.85 54681.47 88888.00 2015-02-17 07:39:06.250 048 12555.75 189.82 54681.45 88888.00 2015-02-17 07:39:06.375 048 12555.80 189.82 54681.45 88888.00 2015-02-17 07:39:06.500 048 12555.85 189.82 54681.45 88888.00 2015-02-17 07:39:06.625 048 12555.92 189.85 54681.47 88888.00 2015-02-17 07:39:06.750 048 12555.90 189.80 54681.50 88888.00 2015-02-17 07:39:06.875 048 12555.88 189.75 54681.50 88888.00 2015-02-17 07:39:07.000 048 12555.85 189.72 54681.50 88888.00 2015-02-17 07:39:07.125 048 12555.85 189.70 54681.50 88888.00 2015-02-17 07:39:07.250 048 12555.80 189.68 54681.50 88888.00 2015-02-17 07:39:07.375 048 12555.77 189.68 54681.47 88888.00 2015-02-17 07:39:07.500 048 12555.75 189.68 54681.50 88888.00 2015-02-17 07:39:07.625 048 12555.77 189.68 54681.50 88888.00 2015-02-17 07:39:07.750 048 12555.75 189.62 54681.50 88888.00 2015-02-17 07:39:07.875 048 12555.75 189.62 54681.53 88888.00 2015-02-17 07:39:08.000 048 12555.80 189.60 54681.50 88888.00 2015-02-17 07:39:08.125 048 12555.77 189.62 54681.50 88888.00 2015-02-17 07:39:08.250 048 12555.70 189.57 54681.50 88888.00 2015-02-17 07:39:08.375 048 12555.80 189.57 54681.53 88888.00 2015-02-17 07:39:08.500 048 12555.83 189.55 54681.53 88888.00 2015-02-17 07:39:08.625 048 12555.80 189.53 54681.50 88888.00 2015-02-17 07:39:08.750 048 12555.73 189.50 54681.50 88888.00 2015-02-17 07:39:08.875 048 12555.65 189.50 54681.47 88888.00 2015-02-17 07:39:09.000 048 12555.67 189.45 54681.50 88888.00 2015-02-17 07:39:09.125 048 12555.75 189.45 54681.50 88888.00 2015-02-17 07:39:09.250 048 12555.73 189.38 54681.50 88888.00 2015-02-17 07:39:09.375 048 12555.62 189.32 54681.47 88888.00 2015-02-17 07:39:09.500 048 12555.58 189.30 54681.50 88888.00 2015-02-17 07:39:09.625 048 12555.62 189.32 54681.53 88888.00 2015-02-17 07:39:09.750 048 12555.62 189.28 54681.53 88888.00 2015-02-17 07:39:09.875 048 12555.60 189.25 54681.50 88888.00 2015-02-17 07:39:10.000 048 12555.50 189.22 54681.50 88888.00 2015-02-17 07:39:10.125 048 12555.48 189.20 54681.50 88888.00 2015-02-17 07:39:10.250 048 12555.50 189.15 54681.50 88888.00 2015-02-17 07:39:10.375 048 12555.52 189.18 54681.50 88888.00 2015-02-17 07:39:10.500 048 12555.50 189.15 54681.47 88888.00 2015-02-17 07:39:10.625 048 12555.50 189.15 54681.50 88888.00 2015-02-17 07:39:10.750 048 12555.50 189.12 54681.53 88888.00 2015-02-17 07:39:10.875 048 12555.45 189.15 54681.53 88888.00 2015-02-17 07:39:11.000 048 12555.38 189.12 54681.50 88888.00 2015-02-17 07:39:11.125 048 12555.33 189.12 54681.53 88888.00 2015-02-17 07:39:11.250 048 12555.30 189.15 54681.53 88888.00 2015-02-17 07:39:11.375 048 12555.30 189.12 54681.50 88888.00 2015-02-17 07:39:11.500 048 12555.20 189.10 54681.50 88888.00 2015-02-17 07:39:11.625 048 12555.17 189.07 54681.50 88888.00 2015-02-17 07:39:11.750 048 12555.23 189.10 54681.53 88888.00 2015-02-17 07:39:11.875 048 12555.27 189.10 54681.50 88888.00 2015-02-17 07:39:12.000 048 12555.25 189.05 54681.50 88888.00 2015-02-17 07:39:12.125 048 12555.23 189.07 54681.53 88888.00 2015-02-17 07:39:12.250 048 12555.23 189.05 54681.55 88888.00 2015-02-17 07:39:12.375 048 12555.25 189.05 54681.53 88888.00 2015-02-17 07:39:12.500 048 12555.23 189.00 54681.55 88888.00 2015-02-17 07:39:12.625 048 12555.15 189.00 54681.55 88888.00 2015-02-17 07:39:12.750 048 12555.10 189.00 54681.55 88888.00 2015-02-17 07:39:12.875 048 12555.08 188.95 54681.55 88888.00 2015-02-17 07:39:13.000 048 12555.10 188.95 54681.55 88888.00 2015-02-17 07:39:13.125 048 12555.05 188.97 54681.55 88888.00 2015-02-17 07:39:13.250 048 12554.92 188.93 54681.55 88888.00 2015-02-17 07:39:13.375 048 12554.92 188.95 54681.57 88888.00 2015-02-17 07:39:13.500 048 12554.98 188.93 54681.55 88888.00 2015-02-17 07:39:13.625 048 12554.98 188.88 54681.55 88888.00 2015-02-17 07:39:13.750 048 12555.02 188.90 54681.57 88888.00 2015-02-17 07:39:13.875 048 12555.02 188.90 54681.57 88888.00 2015-02-17 07:39:14.000 048 12555.00 188.90 54681.57 88888.00 2015-02-17 07:39:14.125 048 12554.95 188.93 54681.57 88888.00 2015-02-17 07:39:14.250 048 12554.88 188.90 54681.57 88888.00 2015-02-17 07:39:14.375 048 12554.90 188.88 54681.55 88888.00 2015-02-17 07:39:14.500 048 12554.83 188.90 54681.57 88888.00 2015-02-17 07:39:14.625 048 12554.88 188.88 54681.57 88888.00 2015-02-17 07:39:14.750 048 12554.88 188.85 54681.60 88888.00 2015-02-17 07:39:14.875 048 12554.83 188.88 54681.57 88888.00 2015-02-17 07:39:15.000 048 12554.80 188.85 54681.60 88888.00 2015-02-17 07:39:15.125 048 12554.75 188.88 54681.60 88888.00 2015-02-17 07:39:15.250 048 12554.73 188.85 54681.60 88888.00 2015-02-17 07:39:15.375 048 12554.70 188.88 54681.57 88888.00 2015-02-17 07:39:15.500 048 12554.67 188.88 54681.57 88888.00 2015-02-17 07:39:15.625 048 12554.65 188.88 54681.57 88888.00 2015-02-17 07:39:15.750 048 12554.73 188.85 54681.57 88888.00 2015-02-17 07:39:15.875 048 12554.77 188.85 54681.57 88888.00 2015-02-17 07:39:16.000 048 12554.77 188.82 54681.57 88888.00 2015-02-17 07:39:16.125 048 12554.75 188.85 54681.62 88888.00 2015-02-17 07:39:16.250 048 12554.75 188.85 54681.62 88888.00 2015-02-17 07:39:16.375 048 12554.75 188.85 54681.57 88888.00 2015-02-17 07:39:16.500 048 12554.67 188.78 54681.57 88888.00 2015-02-17 07:39:16.625 048 12554.67 188.78 54681.57 88888.00 2015-02-17 07:39:16.750 048 12554.70 188.78 54681.57 88888.00 2015-02-17 07:39:16.875 048 12554.73 188.75 54681.60 88888.00 2015-02-17 07:39:17.000 048 12554.70 188.75 54681.57 88888.00 2015-02-17 07:39:17.125 048 12554.65 188.75 54681.57 88888.00 2015-02-17 07:39:17.250 048 12554.67 188.72 54681.60 88888.00 2015-02-17 07:39:17.375 048 12554.65 188.72 54681.57 88888.00 2015-02-17 07:39:17.500 048 12554.62 188.70 54681.57 88888.00 2015-02-17 07:39:17.625 048 12554.62 188.70 54681.57 88888.00 2015-02-17 07:39:17.750 048 12554.65 188.72 54681.60 88888.00 2015-02-17 07:39:17.875 048 12554.67 188.68 54681.57 88888.00 2015-02-17 07:39:18.000 048 12554.67 188.68 54681.57 88888.00 2015-02-17 07:39:18.125 048 12554.62 188.65 54681.57 88888.00 2015-02-17 07:39:18.250 048 12554.52 188.62 54681.55 88888.00 2015-02-17 07:39:18.375 048 12554.55 188.62 54681.57 88888.00 2015-02-17 07:39:18.500 048 12554.58 188.60 54681.57 88888.00 2015-02-17 07:39:18.625 048 12554.60 188.60 54681.57 88888.00 2015-02-17 07:39:18.750 048 12554.70 188.60 54681.57 88888.00 2015-02-17 07:39:18.875 048 12554.70 188.60 54681.60 88888.00 2015-02-17 07:39:19.000 048 12554.73 188.60 54681.57 88888.00 2015-02-17 07:39:19.125 048 12554.65 188.57 54681.57 88888.00 2015-02-17 07:39:19.250 048 12554.65 188.53 54681.57 88888.00 2015-02-17 07:39:19.375 048 12554.73 188.55 54681.60 88888.00 2015-02-17 07:39:19.500 048 12554.77 188.50 54681.57 88888.00 2015-02-17 07:39:19.625 048 12554.73 188.47 54681.55 88888.00 2015-02-17 07:39:19.750 048 12554.67 188.45 54681.55 88888.00 2015-02-17 07:39:19.875 048 12554.70 188.45 54681.57 88888.00 2015-02-17 07:39:20.000 048 12554.65 188.43 54681.55 88888.00 2015-02-17 07:39:20.125 048 12554.62 188.40 54681.55 88888.00 2015-02-17 07:39:20.250 048 12554.55 188.35 54681.55 88888.00 2015-02-17 07:39:20.375 048 12554.58 188.35 54681.55 88888.00 2015-02-17 07:39:20.500 048 12554.58 188.32 54681.57 88888.00 2015-02-17 07:39:20.625 048 12554.62 188.28 54681.55 88888.00 2015-02-17 07:39:20.750 048 12554.62 188.25 54681.57 88888.00 2015-02-17 07:39:20.875 048 12554.52 188.25 54681.57 88888.00 2015-02-17 07:39:21.000 048 12554.48 188.22 54681.57 88888.00 2015-02-17 07:39:21.125 048 12554.48 188.18 54681.57 88888.00 2015-02-17 07:39:21.250 048 12554.48 188.12 54681.55 88888.00 2015-02-17 07:39:21.375 048 12554.50 188.10 54681.55 88888.00 2015-02-17 07:39:21.500 048 12554.50 188.12 54681.55 88888.00 2015-02-17 07:39:21.625 048 12554.42 188.10 54681.57 88888.00 2015-02-17 07:39:21.750 048 12554.40 188.07 54681.55 88888.00 2015-02-17 07:39:21.875 048 12554.42 188.05 54681.55 88888.00 2015-02-17 07:39:22.000 048 12554.48 188.03 54681.57 88888.00 2015-02-17 07:39:22.125 048 12554.55 188.05 54681.57 88888.00 2015-02-17 07:39:22.250 048 12554.50 188.03 54681.60 88888.00 2015-02-17 07:39:22.375 048 12554.48 188.00 54681.60 88888.00 2015-02-17 07:39:22.500 048 12554.45 187.97 54681.60 88888.00 2015-02-17 07:39:22.625 048 12554.42 187.95 54681.60 88888.00 2015-02-17 07:39:22.750 048 12554.40 187.95 54681.60 88888.00 2015-02-17 07:39:22.875 048 12554.45 187.95 54681.57 88888.00 2015-02-17 07:39:23.000 048 12554.50 187.93 54681.57 88888.00 2015-02-17 07:39:23.125 048 12554.50 187.90 54681.57 88888.00 2015-02-17 07:39:23.250 048 12554.45 187.88 54681.57 88888.00 2015-02-17 07:39:23.375 048 12554.42 187.90 54681.57 88888.00 2015-02-17 07:39:23.500 048 12554.45 187.88 54681.57 88888.00 2015-02-17 07:39:23.625 048 12554.48 187.85 54681.60 88888.00 2015-02-17 07:39:23.750 048 12554.48 187.82 54681.60 88888.00 2015-02-17 07:39:23.875 048 12554.48 187.80 54681.62 88888.00 2015-02-17 07:39:24.000 048 12554.45 187.82 54681.65 88888.00 2015-02-17 07:39:24.125 048 12554.45 187.85 54681.65 88888.00 2015-02-17 07:39:24.250 048 12554.35 187.80 54681.62 88888.00 2015-02-17 07:39:24.375 048 12554.38 187.78 54681.62 88888.00 2015-02-17 07:39:24.500 048 12554.50 187.80 54681.62 88888.00 2015-02-17 07:39:24.625 048 12554.55 187.80 54681.60 88888.00 2015-02-17 07:39:24.750 048 12554.42 187.78 54681.60 88888.00 2015-02-17 07:39:24.875 048 12554.35 187.78 54681.62 88888.00 2015-02-17 07:39:25.000 048 12554.38 187.80 54681.62 88888.00 2015-02-17 07:39:25.125 048 12554.48 187.80 54681.60 88888.00 2015-02-17 07:39:25.250 048 12554.48 187.78 54681.62 88888.00 2015-02-17 07:39:25.375 048 12554.42 187.80 54681.60 88888.00 2015-02-17 07:39:25.500 048 12554.42 187.80 54681.60 88888.00 2015-02-17 07:39:25.625 048 12554.50 187.80 54681.62 88888.00 2015-02-17 07:39:25.750 048 12554.52 187.80 54681.60 88888.00 2015-02-17 07:39:25.875 048 12554.52 187.78 54681.62 88888.00 2015-02-17 07:39:26.000 048 12554.52 187.78 54681.62 88888.00 2015-02-17 07:39:26.125 048 12554.45 187.78 54681.60 88888.00 2015-02-17 07:39:26.250 048 12554.42 187.75 54681.60 88888.00 2015-02-17 07:39:26.375 048 12554.52 187.75 54681.62 88888.00 2015-02-17 07:39:26.500 048 12554.62 187.75 54681.62 88888.00 2015-02-17 07:39:26.625 048 12554.62 187.75 54681.62 88888.00 2015-02-17 07:39:26.750 048 12554.62 187.72 54681.57 88888.00 2015-02-17 07:39:26.875 048 12554.62 187.72 54681.60 88888.00 2015-02-17 07:39:27.000 048 12554.67 187.75 54681.60 88888.00 2015-02-17 07:39:27.125 048 12554.60 187.75 54681.62 88888.00 2015-02-17 07:39:27.250 048 12554.58 187.72 54681.62 88888.00 2015-02-17 07:39:27.375 048 12554.48 187.75 54681.60 88888.00 2015-02-17 07:39:27.500 048 12554.42 187.70 54681.60 88888.00 2015-02-17 07:39:27.625 048 12554.48 187.72 54681.60 88888.00 2015-02-17 07:39:27.750 048 12554.50 187.75 54681.60 88888.00 2015-02-17 07:39:27.875 048 12554.60 187.70 54681.60 88888.00 2015-02-17 07:39:28.000 048 12554.67 187.70 54681.57 88888.00 2015-02-17 07:39:28.125 048 12554.70 187.72 54681.60 88888.00 2015-02-17 07:39:28.250 048 12554.62 187.72 54681.62 88888.00 2015-02-17 07:39:28.375 048 12554.60 187.72 54681.60 88888.00 2015-02-17 07:39:28.500 048 12554.58 187.72 54681.60 88888.00 2015-02-17 07:39:28.625 048 12554.70 187.75 54681.60 88888.00 2015-02-17 07:39:28.750 048 12554.73 187.72 54681.60 88888.00 2015-02-17 07:39:28.875 048 12554.67 187.72 54681.57 88888.00 2015-02-17 07:39:29.000 048 12554.62 187.70 54681.57 88888.00 2015-02-17 07:39:29.125 048 12554.65 187.72 54681.60 88888.00 2015-02-17 07:39:29.250 048 12554.62 187.70 54681.57 88888.00 2015-02-17 07:39:29.375 048 12554.67 187.75 54681.57 88888.00 2015-02-17 07:39:29.500 048 12554.75 187.78 54681.57 88888.00 2015-02-17 07:39:29.625 048 12554.75 187.75 54681.57 88888.00 2015-02-17 07:39:29.750 048 12554.67 187.72 54681.57 88888.00 2015-02-17 07:39:29.875 048 12554.67 187.72 54681.57 88888.00 2015-02-17 07:39:30.000 048 12554.70 187.70 54681.57 88888.00 2015-02-17 07:39:30.125 048 12554.73 187.70 54681.60 88888.00 2015-02-17 07:39:30.250 048 12554.77 187.68 54681.62 88888.00 2015-02-17 07:39:30.375 048 12554.80 187.70 54681.60 88888.00 2015-02-17 07:39:30.500 048 12554.77 187.70 54681.60 88888.00 2015-02-17 07:39:30.625 048 12554.83 187.72 54681.57 88888.00 2015-02-17 07:39:30.750 048 12554.85 187.72 54681.60 88888.00 2015-02-17 07:39:30.875 048 12554.83 187.72 54681.60 88888.00 2015-02-17 07:39:31.000 048 12554.75 187.75 54681.57 88888.00 2015-02-17 07:39:31.125 048 12554.73 187.75 54681.60 88888.00 2015-02-17 07:39:31.250 048 12554.73 187.72 54681.57 88888.00 2015-02-17 07:39:31.375 048 12554.75 187.75 54681.57 88888.00 2015-02-17 07:39:31.500 048 12554.75 187.78 54681.60 88888.00 2015-02-17 07:39:31.625 048 12554.77 187.78 54681.57 88888.00 2015-02-17 07:39:31.750 048 12554.83 187.78 54681.57 88888.00 2015-02-17 07:39:31.875 048 12554.85 187.78 54681.60 88888.00 2015-02-17 07:39:32.000 048 12554.90 187.82 54681.57 88888.00 2015-02-17 07:39:32.125 048 12554.90 187.88 54681.60 88888.00 2015-02-17 07:39:32.250 048 12554.90 187.88 54681.62 88888.00 2015-02-17 07:39:32.375 048 12554.88 187.85 54681.57 88888.00 2015-02-17 07:39:32.500 048 12554.88 187.85 54681.57 88888.00 2015-02-17 07:39:32.625 048 12554.90 187.88 54681.60 88888.00 2015-02-17 07:39:32.750 048 12554.95 187.88 54681.57 88888.00 2015-02-17 07:39:32.875 048 12554.92 187.82 54681.60 88888.00 2015-02-17 07:39:33.000 048 12554.83 187.85 54681.57 88888.00 2015-02-17 07:39:33.125 048 12554.83 187.90 54681.60 88888.00 2015-02-17 07:39:33.250 048 12554.88 187.90 54681.57 88888.00 2015-02-17 07:39:33.375 048 12554.88 187.90 54681.57 88888.00 2015-02-17 07:39:33.500 048 12554.85 187.88 54681.57 88888.00 2015-02-17 07:39:33.625 048 12554.88 187.88 54681.57 88888.00 2015-02-17 07:39:33.750 048 12554.95 187.93 54681.57 88888.00 2015-02-17 07:39:33.875 048 12554.98 187.95 54681.60 88888.00 2015-02-17 07:39:34.000 048 12555.02 187.95 54681.57 88888.00 2015-02-17 07:39:34.125 048 12554.98 187.93 54681.57 88888.00 2015-02-17 07:39:34.250 048 12554.92 187.95 54681.60 88888.00 2015-02-17 07:39:34.375 048 12554.98 187.97 54681.60 88888.00 2015-02-17 07:39:34.500 048 12554.98 188.00 54681.57 88888.00 2015-02-17 07:39:34.625 048 12555.00 188.00 54681.57 88888.00 2015-02-17 07:39:34.750 048 12554.98 188.00 54681.60 88888.00 2015-02-17 07:39:34.875 048 12554.98 188.00 54681.60 88888.00 2015-02-17 07:39:35.000 048 12555.00 188.00 54681.60 88888.00 2015-02-17 07:39:35.125 048 12555.00 188.00 54681.60 88888.00 2015-02-17 07:39:35.250 048 12554.95 188.05 54681.65 88888.00 2015-02-17 07:39:35.375 048 12555.00 188.05 54681.65 88888.00 2015-02-17 07:39:35.500 048 12555.00 188.07 54681.65 88888.00 2015-02-17 07:39:35.625 048 12555.02 188.05 54681.62 88888.00 2015-02-17 07:39:35.750 048 12555.02 188.03 54681.62 88888.00 2015-02-17 07:39:35.875 048 12555.05 188.07 54681.60 88888.00 2015-02-17 07:39:36.000 048 12555.08 188.07 54681.60 88888.00 2015-02-17 07:39:36.125 048 12555.02 188.07 54681.62 88888.00 2015-02-17 07:39:36.250 048 12554.98 188.03 54681.68 88888.00 2015-02-17 07:39:36.375 048 12554.95 188.07 54681.65 88888.00 2015-02-17 07:39:36.500 048 12554.92 188.05 54681.65 88888.00 2015-02-17 07:39:36.625 048 12554.92 188.05 54681.65 88888.00 2015-02-17 07:39:36.750 048 12554.90 188.03 54681.65 88888.00 2015-02-17 07:39:36.875 048 12554.90 188.00 54681.65 88888.00 2015-02-17 07:39:37.000 048 12554.95 188.00 54681.62 88888.00 2015-02-17 07:39:37.125 048 12554.95 188.05 54681.68 88888.00 2015-02-17 07:39:37.250 048 12554.88 188.00 54681.65 88888.00 2015-02-17 07:39:37.375 048 12554.88 188.03 54681.70 88888.00 2015-02-17 07:39:37.500 048 12554.95 188.00 54681.72 88888.00 2015-02-17 07:39:37.625 048 12555.00 187.97 54681.68 88888.00 2015-02-17 07:39:37.750 048 12554.95 188.00 54681.70 88888.00 2015-02-17 07:39:37.875 048 12554.92 187.95 54681.70 88888.00 2015-02-17 07:39:38.000 048 12554.90 187.95 54681.70 88888.00 2015-02-17 07:39:38.125 048 12554.92 187.93 54681.70 88888.00 2015-02-17 07:39:38.250 048 12554.88 187.93 54681.72 88888.00 2015-02-17 07:39:38.375 048 12554.90 187.93 54681.72 88888.00 2015-02-17 07:39:38.500 048 12554.92 187.90 54681.72 88888.00 2015-02-17 07:39:38.625 048 12554.92 187.90 54681.75 88888.00 2015-02-17 07:39:38.750 048 12554.92 187.93 54681.75 88888.00 2015-02-17 07:39:38.875 048 12554.98 187.90 54681.75 88888.00 2015-02-17 07:39:39.000 048 12554.98 187.85 54681.72 88888.00 2015-02-17 07:39:39.125 048 12554.88 187.82 54681.72 88888.00 2015-02-17 07:39:39.250 048 12554.85 187.78 54681.75 88888.00 2015-02-17 07:39:39.375 048 12554.83 187.78 54681.72 88888.00 2015-02-17 07:39:39.500 048 12554.77 187.80 54681.72 88888.00 2015-02-17 07:39:39.625 048 12554.80 187.80 54681.78 88888.00 2015-02-17 07:39:39.750 048 12554.83 187.78 54681.75 88888.00 2015-02-17 07:39:39.875 048 12554.88 187.80 54681.80 88888.00 2015-02-17 07:39:40.000 048 12554.88 187.78 54681.78 88888.00 2015-02-17 07:39:40.125 048 12554.80 187.75 54681.78 88888.00 2015-02-17 07:39:40.250 048 12554.77 187.78 54681.80 88888.00 2015-02-17 07:39:40.375 048 12554.80 187.72 54681.80 88888.00 2015-02-17 07:39:40.500 048 12554.73 187.72 54681.78 88888.00 2015-02-17 07:39:40.625 048 12554.62 187.72 54681.80 88888.00 2015-02-17 07:39:40.750 048 12554.70 187.72 54681.80 88888.00 2015-02-17 07:39:40.875 048 12554.73 187.72 54681.80 88888.00 2015-02-17 07:39:41.000 048 12554.70 187.75 54681.82 88888.00 2015-02-17 07:39:41.125 048 12554.65 187.72 54681.85 88888.00 2015-02-17 07:39:41.250 048 12554.62 187.70 54681.85 88888.00 2015-02-17 07:39:41.375 048 12554.62 187.72 54681.85 88888.00 2015-02-17 07:39:41.500 048 12554.67 187.72 54681.82 88888.00 2015-02-17 07:39:41.625 048 12554.65 187.75 54681.82 88888.00 2015-02-17 07:39:41.750 048 12554.58 187.70 54681.82 88888.00 2015-02-17 07:39:41.875 048 12554.58 187.72 54681.82 88888.00 2015-02-17 07:39:42.000 048 12554.58 187.72 54681.88 88888.00 2015-02-17 07:39:42.125 048 12554.60 187.75 54681.88 88888.00 2015-02-17 07:39:42.250 048 12554.52 187.70 54681.88 88888.00 2015-02-17 07:39:42.375 048 12554.52 187.70 54681.88 88888.00 2015-02-17 07:39:42.500 048 12554.50 187.70 54681.90 88888.00 2015-02-17 07:39:42.625 048 12554.48 187.72 54681.90 88888.00 2015-02-17 07:39:42.750 048 12554.40 187.75 54681.95 88888.00 2015-02-17 07:39:42.875 048 12554.40 187.75 54681.93 88888.00 2015-02-17 07:39:43.000 048 12554.42 187.78 54681.88 88888.00 2015-02-17 07:39:43.125 048 12554.42 187.80 54681.93 88888.00 2015-02-17 07:39:43.250 048 12554.40 187.80 54681.97 88888.00 2015-02-17 07:39:43.375 048 12554.40 187.82 54682.03 88888.00 2015-02-17 07:39:43.500 048 12554.35 187.82 54682.00 88888.00 2015-02-17 07:39:43.625 048 12554.35 187.88 54682.03 88888.00 2015-02-17 07:39:43.750 048 12554.38 187.90 54682.03 88888.00 2015-02-17 07:39:43.875 048 12554.40 187.90 54682.05 88888.00 2015-02-17 07:39:44.000 048 12554.42 187.90 54682.00 88888.00 2015-02-17 07:39:44.125 048 12554.40 187.93 54682.05 88888.00 2015-02-17 07:39:44.250 048 12554.33 187.93 54682.05 88888.00 2015-02-17 07:39:44.375 048 12554.33 187.97 54682.03 88888.00 2015-02-17 07:39:44.500 048 12554.27 188.00 54682.03 88888.00 2015-02-17 07:39:44.625 048 12554.25 188.03 54682.05 88888.00 2015-02-17 07:39:44.750 048 12554.20 188.03 54682.05 88888.00 2015-02-17 07:39:44.875 048 12554.17 188.03 54682.07 88888.00 2015-02-17 07:39:45.000 048 12554.12 188.00 54682.05 88888.00 2015-02-17 07:39:45.125 048 12554.15 188.03 54682.07 88888.00 2015-02-17 07:39:45.250 048 12554.15 188.05 54682.10 88888.00 2015-02-17 07:39:45.375 048 12554.17 188.10 54682.10 88888.00 2015-02-17 07:39:45.500 048 12554.12 188.12 54682.12 88888.00 2015-02-17 07:39:45.625 048 12554.15 188.18 54682.12 88888.00 2015-02-17 07:39:45.750 048 12554.12 188.15 54682.10 88888.00 2015-02-17 07:39:45.875 048 12554.12 188.20 54682.10 88888.00 2015-02-17 07:39:46.000 048 12554.12 188.25 54682.10 88888.00 2015-02-17 07:39:46.125 048 12554.17 188.28 54682.12 88888.00 2015-02-17 07:39:46.250 048 12554.17 188.28 54682.18 88888.00 2015-02-17 07:39:46.375 048 12554.20 188.30 54682.18 88888.00 2015-02-17 07:39:46.500 048 12554.15 188.35 54682.12 88888.00 2015-02-17 07:39:46.625 048 12554.10 188.38 54682.10 88888.00 2015-02-17 07:39:46.750 048 12554.05 188.38 54682.18 88888.00 2015-02-17 07:39:46.875 048 12554.10 188.40 54682.18 88888.00 2015-02-17 07:39:47.000 048 12554.08 188.40 54682.18 88888.00 2015-02-17 07:39:47.125 048 12554.05 188.43 54682.20 88888.00 2015-02-17 07:39:47.250 048 12554.12 188.45 54682.22 88888.00 2015-02-17 07:39:47.375 048 12554.27 188.45 54682.18 88888.00 2015-02-17 07:39:47.500 048 12554.30 188.45 54682.18 88888.00 2015-02-17 07:39:47.625 048 12554.27 188.50 54682.18 88888.00 2015-02-17 07:39:47.750 048 12554.27 188.55 54682.15 88888.00 2015-02-17 07:39:47.875 048 12554.30 188.53 54682.18 88888.00 2015-02-17 07:39:48.000 048 12554.30 188.57 54682.15 88888.00 2015-02-17 07:39:48.125 048 12554.27 188.57 54682.20 88888.00 2015-02-17 07:39:48.250 048 12554.17 188.60 54682.20 88888.00 2015-02-17 07:39:48.375 048 12554.15 188.62 54682.18 88888.00 2015-02-17 07:39:48.500 048 12554.17 188.62 54682.20 88888.00 2015-02-17 07:39:48.625 048 12554.20 188.60 54682.20 88888.00 2015-02-17 07:39:48.750 048 12554.20 188.65 54682.22 88888.00 2015-02-17 07:39:48.875 048 12554.12 188.68 54682.22 88888.00 2015-02-17 07:39:49.000 048 12554.12 188.68 54682.22 88888.00 2015-02-17 07:39:49.125 048 12554.17 188.70 54682.25 88888.00 2015-02-17 07:39:49.250 048 12554.12 188.70 54682.25 88888.00 2015-02-17 07:39:49.375 048 12554.10 188.75 54682.25 88888.00 2015-02-17 07:39:49.500 048 12554.12 188.72 54682.30 88888.00 2015-02-17 07:39:49.625 048 12554.20 188.70 54682.25 88888.00 2015-02-17 07:39:49.750 048 12554.17 188.72 54682.28 88888.00 2015-02-17 07:39:49.875 048 12554.10 188.72 54682.28 88888.00 2015-02-17 07:39:50.000 048 12554.10 188.72 54682.28 88888.00 2015-02-17 07:39:50.125 048 12554.15 188.75 54682.25 88888.00 2015-02-17 07:39:50.250 048 12554.17 188.75 54682.25 88888.00 2015-02-17 07:39:50.375 048 12554.15 188.75 54682.28 88888.00 2015-02-17 07:39:50.500 048 12554.15 188.72 54682.25 88888.00 2015-02-17 07:39:50.625 048 12554.10 188.72 54682.28 88888.00 2015-02-17 07:39:50.750 048 12554.10 188.70 54682.28 88888.00 2015-02-17 07:39:50.875 048 12554.15 188.70 54682.28 88888.00 2015-02-17 07:39:51.000 048 12554.23 188.70 54682.28 88888.00 2015-02-17 07:39:51.125 048 12554.25 188.68 54682.28 88888.00 2015-02-17 07:39:51.250 048 12554.25 188.60 54682.30 88888.00 2015-02-17 07:39:51.375 048 12554.30 188.62 54682.30 88888.00 2015-02-17 07:39:51.500 048 12554.35 188.62 54682.30 88888.00 2015-02-17 07:39:51.625 048 12554.40 188.62 54682.28 88888.00 2015-02-17 07:39:51.750 048 12554.40 188.60 54682.28 88888.00 2015-02-17 07:39:51.875 048 12554.40 188.57 54682.28 88888.00 2015-02-17 07:39:52.000 048 12554.40 188.57 54682.28 88888.00 2015-02-17 07:39:52.125 048 12554.38 188.60 54682.30 88888.00 2015-02-17 07:39:52.250 048 12554.30 188.55 54682.32 88888.00 2015-02-17 07:39:52.375 048 12554.35 188.55 54682.30 88888.00 2015-02-17 07:39:52.500 048 12554.35 188.53 54682.28 88888.00 2015-02-17 07:39:52.625 048 12554.35 188.50 54682.25 88888.00 2015-02-17 07:39:52.750 048 12554.38 188.53 54682.28 88888.00 2015-02-17 07:39:52.875 048 12554.35 188.53 54682.30 88888.00 2015-02-17 07:39:53.000 048 12554.30 188.47 54682.30 88888.00 2015-02-17 07:39:53.125 048 12554.33 188.53 54682.32 88888.00 2015-02-17 07:39:53.250 048 12554.33 188.45 54682.30 88888.00 2015-02-17 07:39:53.375 048 12554.33 188.43 54682.32 88888.00 2015-02-17 07:39:53.500 048 12554.33 188.43 54682.32 88888.00 2015-02-17 07:39:53.625 048 12554.30 188.43 54682.32 88888.00 2015-02-17 07:39:53.750 048 12554.35 188.47 54682.32 88888.00 2015-02-17 07:39:53.875 048 12554.42 188.45 54682.32 88888.00 2015-02-17 07:39:54.000 048 12554.52 188.43 54682.32 88888.00 2015-02-17 07:39:54.125 048 12554.48 188.43 54682.30 88888.00 2015-02-17 07:39:54.250 048 12554.38 188.43 54682.32 88888.00 2015-02-17 07:39:54.375 048 12554.40 188.45 54682.32 88888.00 2015-02-17 07:39:54.500 048 12554.40 188.45 54682.32 88888.00 2015-02-17 07:39:54.625 048 12554.38 188.38 54682.35 88888.00 2015-02-17 07:39:54.750 048 12554.38 188.38 54682.32 88888.00 2015-02-17 07:39:54.875 048 12554.42 188.38 54682.32 88888.00 2015-02-17 07:39:55.000 048 12554.42 188.40 54682.30 88888.00 2015-02-17 07:39:55.125 048 12554.42 188.38 54682.35 88888.00 2015-02-17 07:39:55.250 048 12554.40 188.38 54682.35 88888.00 2015-02-17 07:39:55.375 048 12554.42 188.40 54682.35 88888.00 2015-02-17 07:39:55.500 048 12554.48 188.40 54682.32 88888.00 2015-02-17 07:39:55.625 048 12554.48 188.40 54682.30 88888.00 2015-02-17 07:39:55.750 048 12554.48 188.40 54682.32 88888.00 2015-02-17 07:39:55.875 048 12554.52 188.40 54682.35 88888.00 2015-02-17 07:39:56.000 048 12554.52 188.38 54682.35 88888.00 2015-02-17 07:39:56.125 048 12554.52 188.40 54682.35 88888.00 2015-02-17 07:39:56.250 048 12554.48 188.40 54682.35 88888.00 2015-02-17 07:39:56.375 048 12554.45 188.40 54682.35 88888.00 2015-02-17 07:39:56.500 048 12554.42 188.43 54682.35 88888.00 2015-02-17 07:39:56.625 048 12554.45 188.43 54682.35 88888.00 2015-02-17 07:39:56.750 048 12554.45 188.40 54682.38 88888.00 2015-02-17 07:39:56.875 048 12554.42 188.40 54682.35 88888.00 2015-02-17 07:39:57.000 048 12554.42 188.38 54682.35 88888.00 2015-02-17 07:39:57.125 048 12554.42 188.40 54682.38 88888.00 2015-02-17 07:39:57.250 048 12554.42 188.43 54682.40 88888.00 2015-02-17 07:39:57.375 048 12554.48 188.45 54682.43 88888.00 2015-02-17 07:39:57.500 048 12554.50 188.45 54682.43 88888.00 2015-02-17 07:39:57.625 048 12554.45 188.43 54682.43 88888.00 2015-02-17 07:39:57.750 048 12554.48 188.43 54682.43 88888.00 2015-02-17 07:39:57.875 048 12554.42 188.40 54682.40 88888.00 2015-02-17 07:39:58.000 048 12554.42 188.38 54682.40 88888.00 2015-02-17 07:39:58.125 048 12554.42 188.43 54682.43 88888.00 2015-02-17 07:39:58.250 048 12554.38 188.38 54682.43 88888.00 2015-02-17 07:39:58.375 048 12554.40 188.35 54682.43 88888.00 2015-02-17 07:39:58.500 048 12554.48 188.35 54682.45 88888.00 2015-02-17 07:39:58.625 048 12554.55 188.35 54682.45 88888.00 2015-02-17 07:39:58.750 048 12554.52 188.38 54682.45 88888.00 2015-02-17 07:39:58.875 048 12554.48 188.35 54682.43 88888.00 2015-02-17 07:39:59.000 048 12554.48 188.38 54682.45 88888.00 2015-02-17 07:39:59.125 048 12554.52 188.40 54682.47 88888.00 2015-02-17 07:39:59.250 048 12554.52 188.38 54682.47 88888.00 2015-02-17 07:39:59.375 048 12554.52 188.38 54682.45 88888.00 2015-02-17 07:39:59.500 048 12554.52 188.38 54682.45 88888.00 2015-02-17 07:39:59.625 048 12554.58 188.35 54682.45 88888.00 2015-02-17 07:39:59.750 048 12554.55 188.38 54682.45 88888.00 2015-02-17 07:39:59.875 048 12554.52 188.38 54682.47 88888.00 2015-02-17 07:40:00.000 048 12554.55 188.38 54682.47 88888.00 2015-02-17 07:40:00.125 048 12554.62 188.38 54682.47 88888.00 2015-02-17 07:40:00.250 048 12554.58 188.35 54682.47 88888.00 2015-02-17 07:40:00.375 048 12554.60 188.32 54682.45 88888.00 2015-02-17 07:40:00.500 048 12554.60 188.30 54682.47 88888.00 2015-02-17 07:40:00.625 048 12554.65 188.30 54682.50 88888.00 2015-02-17 07:40:00.750 048 12554.67 188.30 54682.50 88888.00 2015-02-17 07:40:00.875 048 12554.65 188.28 54682.53 88888.00 2015-02-17 07:40:01.000 048 12554.67 188.28 54682.50 88888.00 2015-02-17 07:40:01.125 048 12554.75 188.28 54682.50 88888.00 2015-02-17 07:40:01.250 048 12554.73 188.22 54682.50 88888.00 2015-02-17 07:40:01.375 048 12554.83 188.25 54682.47 88888.00 2015-02-17 07:40:01.500 048 12554.80 188.25 54682.50 88888.00 2015-02-17 07:40:01.625 048 12554.70 188.20 54682.47 88888.00 2015-02-17 07:40:01.750 048 12554.67 188.20 54682.50 88888.00 2015-02-17 07:40:01.875 048 12554.75 188.20 54682.53 88888.00 2015-02-17 07:40:02.000 048 12554.73 188.20 54682.53 88888.00 2015-02-17 07:40:02.125 048 12554.75 188.22 54682.53 88888.00 2015-02-17 07:40:02.250 048 12554.77 188.22 54682.53 88888.00 2015-02-17 07:40:02.375 048 12554.80 188.18 54682.53 88888.00 2015-02-17 07:40:02.500 048 12554.85 188.18 54682.53 88888.00 2015-02-17 07:40:02.625 048 12554.85 188.20 54682.53 88888.00 2015-02-17 07:40:02.750 048 12554.92 188.20 54682.53 88888.00 2015-02-17 07:40:02.875 048 12554.98 188.18 54682.53 88888.00 2015-02-17 07:40:03.000 048 12554.98 188.18 54682.53 88888.00 2015-02-17 07:40:03.125 048 12554.98 188.18 54682.53 88888.00 2015-02-17 07:40:03.250 048 12554.95 188.12 54682.55 88888.00 2015-02-17 07:40:03.375 048 12554.95 188.12 54682.55 88888.00 2015-02-17 07:40:03.500 048 12554.92 188.12 54682.55 88888.00 2015-02-17 07:40:03.625 048 12554.95 188.10 54682.57 88888.00 2015-02-17 07:40:03.750 048 12554.98 188.07 54682.57 88888.00 2015-02-17 07:40:03.875 048 12555.00 188.10 54682.57 88888.00 2015-02-17 07:40:04.000 048 12555.00 188.10 54682.57 88888.00 2015-02-17 07:40:04.125 048 12555.02 188.07 54682.55 88888.00 2015-02-17 07:40:04.250 048 12555.08 188.07 54682.60 88888.00 2015-02-17 07:40:04.375 048 12555.15 188.12 54682.60 88888.00 2015-02-17 07:40:04.500 048 12555.17 188.12 54682.60 88888.00 2015-02-17 07:40:04.625 048 12555.15 188.10 54682.57 88888.00 2015-02-17 07:40:04.750 048 12555.23 188.07 54682.57 88888.00 2015-02-17 07:40:04.875 048 12555.23 188.05 54682.57 88888.00 2015-02-17 07:40:05.000 048 12555.23 188.03 54682.57 88888.00 2015-02-17 07:40:05.125 048 12555.25 188.00 54682.57 88888.00 2015-02-17 07:40:05.250 048 12555.23 187.97 54682.55 88888.00 2015-02-17 07:40:05.375 048 12555.23 187.97 54682.57 88888.00 2015-02-17 07:40:05.500 048 12555.20 187.97 54682.57 88888.00 2015-02-17 07:40:05.625 048 12555.23 187.95 54682.57 88888.00 2015-02-17 07:40:05.750 048 12555.25 187.95 54682.57 88888.00 2015-02-17 07:40:05.875 048 12555.33 188.00 54682.57 88888.00 2015-02-17 07:40:06.000 048 12555.35 187.97 54682.60 88888.00 2015-02-17 07:40:06.125 048 12555.33 187.97 54682.60 88888.00 2015-02-17 07:40:06.250 048 12555.30 187.95 54682.62 88888.00 2015-02-17 07:40:06.375 048 12555.30 187.95 54682.60 88888.00 2015-02-17 07:40:06.500 048 12555.33 187.97 54682.60 88888.00 2015-02-17 07:40:06.625 048 12555.40 187.97 54682.62 88888.00 2015-02-17 07:40:06.750 048 12555.40 187.95 54682.65 88888.00 2015-02-17 07:40:06.875 048 12555.35 187.93 54682.62 88888.00 2015-02-17 07:40:07.000 048 12555.38 187.95 54682.65 88888.00 2015-02-17 07:40:07.125 048 12555.38 187.95 54682.68 88888.00 2015-02-17 07:40:07.250 048 12555.38 187.93 54682.68 88888.00 2015-02-17 07:40:07.375 048 12555.42 187.95 54682.68 88888.00 2015-02-17 07:40:07.500 048 12555.42 187.97 54682.68 88888.00 2015-02-17 07:40:07.625 048 12555.40 187.95 54682.68 88888.00 2015-02-17 07:40:07.750 048 12555.40 187.97 54682.65 88888.00 2015-02-17 07:40:07.875 048 12555.40 187.95 54682.65 88888.00 2015-02-17 07:40:08.000 048 12555.45 187.93 54682.65 88888.00 2015-02-17 07:40:08.125 048 12555.45 187.97 54682.68 88888.00 2015-02-17 07:40:08.250 048 12555.40 187.93 54682.70 88888.00 2015-02-17 07:40:08.375 048 12555.40 187.93 54682.70 88888.00 2015-02-17 07:40:08.500 048 12555.42 187.93 54682.70 88888.00 2015-02-17 07:40:08.625 048 12555.45 187.90 54682.70 88888.00 2015-02-17 07:40:08.750 048 12555.45 187.93 54682.70 88888.00 2015-02-17 07:40:08.875 048 12555.52 187.90 54682.72 88888.00 2015-02-17 07:40:09.000 048 12555.50 187.90 54682.72 88888.00 2015-02-17 07:40:09.125 048 12555.45 187.93 54682.75 88888.00 2015-02-17 07:40:09.250 048 12555.38 187.93 54682.80 88888.00 2015-02-17 07:40:09.375 048 12555.42 187.93 54682.80 88888.00 2015-02-17 07:40:09.500 048 12555.38 187.93 54682.82 88888.00 2015-02-17 07:40:09.625 048 12555.33 187.90 54682.80 88888.00 2015-02-17 07:40:09.750 048 12555.33 187.90 54682.78 88888.00 2015-02-17 07:40:09.875 048 12555.35 187.93 54682.82 88888.00 2015-02-17 07:40:10.000 048 12555.42 187.93 54682.78 88888.00 2015-02-17 07:40:10.125 048 12555.40 187.93 54682.80 88888.00 2015-02-17 07:40:10.250 048 12555.35 187.90 54682.82 88888.00 2015-02-17 07:40:10.375 048 12555.40 187.93 54682.82 88888.00 2015-02-17 07:40:10.500 048 12555.35 187.93 54682.82 88888.00 2015-02-17 07:40:10.625 048 12555.35 187.95 54682.85 88888.00 2015-02-17 07:40:10.750 048 12555.35 187.93 54682.85 88888.00 2015-02-17 07:40:10.875 048 12555.35 187.93 54682.88 88888.00 2015-02-17 07:40:11.000 048 12555.35 187.93 54682.88 88888.00 2015-02-17 07:40:11.125 048 12555.40 187.93 54682.90 88888.00 2015-02-17 07:40:11.250 048 12555.35 187.90 54682.90 88888.00 2015-02-17 07:40:11.375 048 12555.33 187.93 54682.93 88888.00 2015-02-17 07:40:11.500 048 12555.35 187.93 54682.93 88888.00 2015-02-17 07:40:11.625 048 12555.38 187.93 54682.93 88888.00 2015-02-17 07:40:11.750 048 12555.38 187.95 54682.95 88888.00 2015-02-17 07:40:11.875 048 12555.38 187.97 54682.95 88888.00 2015-02-17 07:40:12.000 048 12555.42 188.00 54682.93 88888.00 2015-02-17 07:40:12.125 048 12555.50 188.00 54682.97 88888.00 2015-02-17 07:40:12.250 048 12555.52 188.03 54683.00 88888.00 2015-02-17 07:40:12.375 048 12555.52 188.03 54683.03 88888.00 2015-02-17 07:40:12.500 048 12555.48 188.03 54683.00 88888.00 2015-02-17 07:40:12.625 048 12555.58 188.07 54683.03 88888.00 2015-02-17 07:40:12.750 048 12555.60 188.07 54683.05 88888.00 2015-02-17 07:40:12.875 048 12555.52 188.05 54683.00 88888.00 2015-02-17 07:40:13.000 048 12555.52 188.05 54683.03 88888.00 2015-02-17 07:40:13.125 048 12555.60 188.12 54683.05 88888.00 2015-02-17 07:40:13.250 048 12555.60 188.10 54683.05 88888.00 2015-02-17 07:40:13.375 048 12555.65 188.10 54683.10 88888.00 2015-02-17 07:40:13.500 048 12555.65 188.12 54683.10 88888.00 2015-02-17 07:40:13.625 048 12555.60 188.10 54683.05 88888.00 2015-02-17 07:40:13.750 048 12555.60 188.15 54683.07 88888.00 2015-02-17 07:40:13.875 048 12555.62 188.18 54683.07 88888.00 2015-02-17 07:40:14.000 048 12555.73 188.20 54683.07 88888.00 2015-02-17 07:40:14.125 048 12555.77 188.25 54683.12 88888.00 2015-02-17 07:40:14.250 048 12555.77 188.25 54683.12 88888.00 2015-02-17 07:40:14.375 048 12555.80 188.28 54683.15 88888.00 2015-02-17 07:40:14.500 048 12555.80 188.30 54683.15 88888.00 2015-02-17 07:40:14.625 048 12555.77 188.30 54683.15 88888.00 2015-02-17 07:40:14.750 048 12555.80 188.35 54683.18 88888.00 2015-02-17 07:40:14.875 048 12555.88 188.35 54683.18 88888.00 2015-02-17 07:40:15.000 048 12555.90 188.32 54683.15 88888.00 2015-02-17 07:40:15.125 048 12555.92 188.35 54683.20 88888.00 2015-02-17 07:40:15.250 048 12555.90 188.38 54683.20 88888.00 2015-02-17 07:40:15.375 048 12555.95 188.40 54683.20 88888.00 2015-02-17 07:40:15.500 048 12555.95 188.38 54683.20 88888.00 2015-02-17 07:40:15.625 048 12556.00 188.35 54683.22 88888.00 2015-02-17 07:40:15.750 048 12556.02 188.40 54683.22 88888.00 2015-02-17 07:40:15.875 048 12556.02 188.43 54683.22 88888.00 2015-02-17 07:40:16.000 048 12556.02 188.35 54683.22 88888.00 2015-02-17 07:40:16.125 048 12556.10 188.35 54683.25 88888.00 2015-02-17 07:40:16.250 048 12556.17 188.35 54683.28 88888.00 2015-02-17 07:40:16.375 048 12556.23 188.40 54683.28 88888.00 2015-02-17 07:40:16.500 048 12556.15 188.40 54683.22 88888.00 2015-02-17 07:40:16.625 048 12556.10 188.38 54683.25 88888.00 2015-02-17 07:40:16.750 048 12556.12 188.38 54683.30 88888.00 2015-02-17 07:40:16.875 048 12556.15 188.43 54683.30 88888.00 2015-02-17 07:40:17.000 048 12556.17 188.43 54683.30 88888.00 2015-02-17 07:40:17.125 048 12556.23 188.40 54683.30 88888.00 2015-02-17 07:40:17.250 048 12556.25 188.40 54683.32 88888.00 2015-02-17 07:40:17.375 048 12556.30 188.40 54683.32 88888.00 2015-02-17 07:40:17.500 048 12556.25 188.43 54683.32 88888.00 2015-02-17 07:40:17.625 048 12556.30 188.43 54683.30 88888.00 2015-02-17 07:40:17.750 048 12556.33 188.43 54683.35 88888.00 2015-02-17 07:40:17.875 048 12556.33 188.45 54683.35 88888.00 2015-02-17 07:40:18.000 048 12556.33 188.45 54683.32 88888.00 2015-02-17 07:40:18.125 048 12556.33 188.45 54683.38 88888.00 2015-02-17 07:40:18.250 048 12556.30 188.45 54683.38 88888.00 2015-02-17 07:40:18.375 048 12556.30 188.47 54683.38 88888.00 2015-02-17 07:40:18.500 048 12556.35 188.45 54683.40 88888.00 2015-02-17 07:40:18.625 048 12556.33 188.43 54683.43 88888.00 2015-02-17 07:40:18.750 048 12556.27 188.43 54683.40 88888.00 2015-02-17 07:40:18.875 048 12556.20 188.43 54683.45 88888.00 2015-02-17 07:40:19.000 048 12556.20 188.43 54683.43 88888.00 2015-02-17 07:40:19.125 048 12556.20 188.43 54683.45 88888.00 2015-02-17 07:40:19.250 048 12556.17 188.43 54683.47 88888.00 2015-02-17 07:40:19.375 048 12556.20 188.45 54683.50 88888.00 2015-02-17 07:40:19.500 048 12556.20 188.43 54683.53 88888.00 2015-02-17 07:40:19.625 048 12556.20 188.43 54683.53 88888.00 2015-02-17 07:40:19.750 048 12556.25 188.45 54683.55 88888.00 2015-02-17 07:40:19.875 048 12556.23 188.47 54683.55 88888.00 2015-02-17 07:40:20.000 048 12556.23 188.43 54683.55 88888.00 2015-02-17 07:40:20.125 048 12556.17 188.45 54683.62 88888.00 2015-02-17 07:40:20.250 048 12556.15 188.45 54683.62 88888.00 2015-02-17 07:40:20.375 048 12556.20 188.45 54683.60 88888.00 2015-02-17 07:40:20.500 048 12556.20 188.45 54683.60 88888.00 2015-02-17 07:40:20.625 048 12556.23 188.45 54683.60 88888.00 2015-02-17 07:40:20.750 048 12556.25 188.43 54683.60 88888.00 2015-02-17 07:40:20.875 048 12556.20 188.40 54683.62 88888.00 2015-02-17 07:40:21.000 048 12556.12 188.38 54683.68 88888.00 2015-02-17 07:40:21.125 048 12556.12 188.35 54683.70 88888.00 2015-02-17 07:40:21.250 048 12556.05 188.35 54683.70 88888.00 2015-02-17 07:40:21.375 048 12556.08 188.32 54683.70 88888.00 2015-02-17 07:40:21.500 048 12556.08 188.32 54683.68 88888.00 2015-02-17 07:40:21.625 048 12556.08 188.35 54683.70 88888.00 2015-02-17 07:40:21.750 048 12556.08 188.30 54683.72 88888.00 2015-02-17 07:40:21.875 048 12556.00 188.28 54683.72 88888.00 2015-02-17 07:40:22.000 048 12556.08 188.25 54683.72 88888.00 2015-02-17 07:40:22.125 048 12556.10 188.28 54683.75 88888.00 2015-02-17 07:40:22.250 048 12556.10 188.22 54683.78 88888.00 2015-02-17 07:40:22.375 048 12556.05 188.25 54683.78 88888.00 2015-02-17 07:40:22.500 048 12556.00 188.22 54683.80 88888.00 2015-02-17 07:40:22.625 048 12556.00 188.20 54683.80 88888.00 2015-02-17 07:40:22.750 048 12556.02 188.18 54683.85 88888.00 2015-02-17 07:40:22.875 048 12556.02 188.18 54683.85 88888.00 2015-02-17 07:40:23.000 048 12556.02 188.15 54683.85 88888.00 2015-02-17 07:40:23.125 048 12556.00 188.12 54683.82 88888.00 2015-02-17 07:40:23.250 048 12555.98 188.10 54683.85 88888.00 2015-02-17 07:40:23.375 048 12556.02 188.12 54683.90 88888.00 2015-02-17 07:40:23.500 048 12556.05 188.12 54683.90 88888.00 2015-02-17 07:40:23.625 048 12555.98 188.12 54683.90 88888.00 2015-02-17 07:40:23.750 048 12555.95 188.12 54683.90 88888.00 2015-02-17 07:40:23.875 048 12556.00 188.12 54683.90 88888.00 2015-02-17 07:40:24.000 048 12556.00 188.12 54683.93 88888.00 2015-02-17 07:40:24.125 048 12556.00 188.15 54683.93 88888.00 2015-02-17 07:40:24.250 048 12555.98 188.15 54683.95 88888.00 2015-02-17 07:40:24.375 048 12555.92 188.10 54683.95 88888.00 2015-02-17 07:40:24.500 048 12555.92 188.10 54683.95 88888.00 2015-02-17 07:40:24.625 048 12555.95 188.12 54683.97 88888.00 2015-02-17 07:40:24.750 048 12555.95 188.15 54684.00 88888.00 2015-02-17 07:40:24.875 048 12555.90 188.12 54684.00 88888.00 2015-02-17 07:40:25.000 048 12555.92 188.10 54684.03 88888.00 2015-02-17 07:40:25.125 048 12556.00 188.10 54684.03 88888.00 2015-02-17 07:40:25.250 048 12555.98 188.03 54684.05 88888.00 2015-02-17 07:40:25.375 048 12555.95 188.07 54684.03 88888.00 2015-02-17 07:40:25.500 048 12555.90 188.05 54684.05 88888.00 2015-02-17 07:40:25.625 048 12555.90 188.05 54684.05 88888.00 2015-02-17 07:40:25.750 048 12555.92 188.05 54684.05 88888.00 2015-02-17 07:40:25.875 048 12555.95 188.05 54684.05 88888.00 2015-02-17 07:40:26.000 048 12555.92 188.05 54684.07 88888.00 2015-02-17 07:40:26.125 048 12555.90 188.05 54684.07 88888.00 2015-02-17 07:40:26.250 048 12555.92 188.03 54684.07 88888.00 2015-02-17 07:40:26.375 048 12555.98 188.03 54684.10 88888.00 2015-02-17 07:40:26.500 048 12555.95 188.03 54684.10 88888.00 2015-02-17 07:40:26.625 048 12556.00 188.00 54684.12 88888.00 2015-02-17 07:40:26.750 048 12555.95 187.97 54684.12 88888.00 2015-02-17 07:40:26.875 048 12555.95 188.00 54684.15 88888.00 2015-02-17 07:40:27.000 048 12555.98 187.97 54684.15 88888.00 2015-02-17 07:40:27.125 048 12555.98 187.97 54684.18 88888.00 2015-02-17 07:40:27.250 048 12555.90 187.97 54684.20 88888.00 2015-02-17 07:40:27.375 048 12555.95 187.97 54684.18 88888.00 2015-02-17 07:40:27.500 048 12555.98 187.95 54684.18 88888.00 2015-02-17 07:40:27.625 048 12555.98 187.97 54684.20 88888.00 2015-02-17 07:40:27.750 048 12555.95 187.95 54684.20 88888.00 2015-02-17 07:40:27.875 048 12555.95 187.97 54684.20 88888.00 2015-02-17 07:40:28.000 048 12555.95 187.93 54684.20 88888.00 2015-02-17 07:40:28.125 048 12555.98 187.90 54684.25 88888.00 2015-02-17 07:40:28.250 048 12556.00 187.90 54684.28 88888.00 2015-02-17 07:40:28.375 048 12555.98 187.93 54684.28 88888.00 2015-02-17 07:40:28.500 048 12555.92 187.93 54684.28 88888.00 2015-02-17 07:40:28.625 048 12555.92 187.93 54684.30 88888.00 2015-02-17 07:40:28.750 048 12555.95 187.93 54684.32 88888.00 2015-02-17 07:40:28.875 048 12556.00 187.90 54684.32 88888.00 2015-02-17 07:40:29.000 048 12556.02 187.90 54684.32 88888.00 2015-02-17 07:40:29.125 048 12555.98 187.90 54684.38 88888.00 2015-02-17 07:40:29.250 048 12555.88 187.85 54684.38 88888.00 2015-02-17 07:40:29.375 048 12555.90 187.88 54684.38 88888.00 2015-02-17 07:40:29.500 048 12555.92 187.88 54684.38 88888.00 2015-02-17 07:40:29.625 048 12555.90 187.82 54684.40 88888.00 2015-02-17 07:40:29.750 048 12555.92 187.80 54684.40 88888.00 2015-02-17 07:40:29.875 048 12555.98 187.78 54684.40 88888.00 2015-02-17 07:40:30.000 048 12556.02 187.75 54684.38 88888.00 2015-02-17 07:40:30.125 048 12556.02 187.75 54684.43 88888.00 2015-02-17 07:40:30.250 048 12556.00 187.75 54684.43 88888.00 2015-02-17 07:40:30.375 048 12555.98 187.78 54684.43 88888.00 2015-02-17 07:40:30.500 048 12556.00 187.78 54684.45 88888.00 2015-02-17 07:40:30.625 048 12556.00 187.78 54684.47 88888.00 2015-02-17 07:40:30.750 048 12556.02 187.78 54684.47 88888.00 2015-02-17 07:40:30.875 048 12556.02 187.80 54684.50 88888.00 2015-02-17 07:40:31.000 048 12556.05 187.80 54684.47 88888.00 2015-02-17 07:40:31.125 048 12556.05 187.80 54684.53 88888.00 2015-02-17 07:40:31.250 048 12556.05 187.78 54684.55 88888.00 2015-02-17 07:40:31.375 048 12556.15 187.82 54684.55 88888.00 2015-02-17 07:40:31.500 048 12556.20 187.80 54684.53 88888.00 2015-02-17 07:40:31.625 048 12556.15 187.80 54684.53 88888.00 2015-02-17 07:40:31.750 048 12556.15 187.80 54684.55 88888.00 2015-02-17 07:40:31.875 048 12556.17 187.82 54684.55 88888.00 2015-02-17 07:40:32.000 048 12556.12 187.82 54684.55 88888.00 2015-02-17 07:40:32.125 048 12556.17 187.80 54684.57 88888.00 2015-02-17 07:40:32.250 048 12556.30 187.82 54684.57 88888.00 2015-02-17 07:40:32.375 048 12556.33 187.85 54684.60 88888.00 2015-02-17 07:40:32.500 048 12556.30 187.85 54684.60 88888.00 2015-02-17 07:40:32.625 048 12556.25 187.85 54684.62 88888.00 2015-02-17 07:40:32.750 048 12556.25 187.82 54684.62 88888.00 2015-02-17 07:40:32.875 048 12556.30 187.82 54684.62 88888.00 2015-02-17 07:40:33.000 048 12556.40 187.80 54684.62 88888.00 2015-02-17 07:40:33.125 048 12556.52 187.80 54684.62 88888.00 2015-02-17 07:40:33.250 048 12556.52 187.82 54684.68 88888.00 2015-02-17 07:40:33.375 048 12556.52 187.88 54684.68 88888.00 2015-02-17 07:40:33.500 048 12556.55 187.88 54684.68 88888.00 2015-02-17 07:40:33.625 048 12556.62 187.85 54684.68 88888.00 2015-02-17 07:40:33.750 048 12556.60 187.88 54684.70 88888.00 2015-02-17 07:40:33.875 048 12556.55 187.90 54684.70 88888.00 2015-02-17 07:40:34.000 048 12556.52 187.90 54684.70 88888.00 2015-02-17 07:40:34.125 048 12556.58 187.90 54684.72 88888.00 2015-02-17 07:40:34.250 048 12556.67 187.85 54684.72 88888.00 2015-02-17 07:40:34.375 048 12556.67 187.85 54684.68 88888.00 2015-02-17 07:40:34.500 048 12556.70 187.88 54684.68 88888.00 2015-02-17 07:40:34.625 048 12556.70 187.93 54684.75 88888.00 2015-02-17 07:40:34.750 048 12556.73 187.95 54684.72 88888.00 2015-02-17 07:40:34.875 048 12556.77 187.93 54684.72 88888.00 2015-02-17 07:40:35.000 048 12556.77 187.93 54684.72 88888.00 2015-02-17 07:40:35.125 048 12556.83 187.95 54684.72 88888.00 2015-02-17 07:40:35.250 048 12556.85 187.88 54684.72 88888.00 2015-02-17 07:40:35.375 048 12556.98 187.93 54684.75 88888.00 2015-02-17 07:40:35.500 048 12557.00 187.95 54684.78 88888.00 2015-02-17 07:40:35.625 048 12556.98 187.93 54684.78 88888.00 2015-02-17 07:40:35.750 048 12556.92 187.95 54684.78 88888.00 2015-02-17 07:40:35.875 048 12556.98 187.97 54684.80 88888.00 2015-02-17 07:40:36.000 048 12557.00 187.97 54684.78 88888.00 2015-02-17 07:40:36.125 048 12557.02 187.93 54684.78 88888.00 2015-02-17 07:40:36.250 048 12557.10 187.93 54684.80 88888.00 2015-02-17 07:40:36.375 048 12557.15 187.97 54684.80 88888.00 2015-02-17 07:40:36.500 048 12557.20 188.00 54684.80 88888.00 2015-02-17 07:40:36.625 048 12557.25 188.00 54684.82 88888.00 2015-02-17 07:40:36.750 048 12557.27 187.97 54684.82 88888.00 2015-02-17 07:40:36.875 048 12557.25 187.97 54684.82 88888.00 2015-02-17 07:40:37.000 048 12557.30 187.97 54684.82 88888.00 2015-02-17 07:40:37.125 048 12557.38 187.97 54684.85 88888.00 2015-02-17 07:40:37.250 048 12557.42 188.00 54684.85 88888.00 2015-02-17 07:40:37.375 048 12557.48 188.00 54684.85 88888.00 2015-02-17 07:40:37.500 048 12557.55 188.00 54684.88 88888.00 2015-02-17 07:40:37.625 048 12557.58 188.03 54684.88 88888.00 2015-02-17 07:40:37.750 048 12557.55 188.05 54684.88 88888.00 2015-02-17 07:40:37.875 048 12557.52 188.03 54684.90 88888.00 2015-02-17 07:40:38.000 048 12557.52 188.05 54684.90 88888.00 2015-02-17 07:40:38.125 048 12557.50 188.07 54684.93 88888.00 2015-02-17 07:40:38.250 048 12557.50 188.05 54684.93 88888.00 2015-02-17 07:40:38.375 048 12557.55 188.07 54684.95 88888.00 2015-02-17 07:40:38.500 048 12557.55 188.07 54684.97 88888.00 2015-02-17 07:40:38.625 048 12557.58 188.10 54684.97 88888.00 2015-02-17 07:40:38.750 048 12557.55 188.10 54684.97 88888.00 2015-02-17 07:40:38.875 048 12557.55 188.07 54685.00 88888.00 2015-02-17 07:40:39.000 048 12557.60 188.10 54685.03 88888.00 2015-02-17 07:40:39.125 048 12557.62 188.12 54685.05 88888.00 2015-02-17 07:40:39.250 048 12557.60 188.10 54685.05 88888.00 2015-02-17 07:40:39.375 048 12557.60 188.10 54685.05 88888.00 2015-02-17 07:40:39.500 048 12557.65 188.10 54685.05 88888.00 2015-02-17 07:40:39.625 048 12557.65 188.10 54685.05 88888.00 2015-02-17 07:40:39.750 048 12557.58 188.15 54685.10 88888.00 2015-02-17 07:40:39.875 048 12557.58 188.18 54685.12 88888.00 2015-02-17 07:40:40.000 048 12557.62 188.20 54685.12 88888.00 2015-02-17 07:40:40.125 048 12557.70 188.18 54685.12 88888.00 2015-02-17 07:40:40.250 048 12557.73 188.18 54685.15 88888.00 2015-02-17 07:40:40.375 048 12557.77 188.20 54685.18 88888.00 2015-02-17 07:40:40.500 048 12557.75 188.20 54685.15 88888.00 2015-02-17 07:40:40.625 048 12557.80 188.15 54685.18 88888.00 2015-02-17 07:40:40.750 048 12557.75 188.18 54685.18 88888.00 2015-02-17 07:40:40.875 048 12557.77 188.22 54685.20 88888.00 2015-02-17 07:40:41.000 048 12557.80 188.22 54685.20 88888.00 2015-02-17 07:40:41.125 048 12557.75 188.20 54685.22 88888.00 2015-02-17 07:40:41.250 048 12557.77 188.22 54685.28 88888.00 2015-02-17 07:40:41.375 048 12557.85 188.20 54685.28 88888.00 2015-02-17 07:40:41.500 048 12557.88 188.25 54685.30 88888.00 2015-02-17 07:40:41.625 048 12557.85 188.28 54685.30 88888.00 2015-02-17 07:40:41.750 048 12557.85 188.22 54685.30 88888.00 2015-02-17 07:40:41.875 048 12557.92 188.30 54685.32 88888.00 2015-02-17 07:40:42.000 048 12557.98 188.30 54685.35 88888.00 2015-02-17 07:40:42.125 048 12557.95 188.32 54685.35 88888.00 2015-02-17 07:40:42.250 048 12557.95 188.25 54685.35 88888.00 2015-02-17 07:40:42.375 048 12557.95 188.30 54685.35 88888.00 2015-02-17 07:40:42.500 048 12557.95 188.32 54685.40 88888.00 2015-02-17 07:40:42.625 048 12558.00 188.32 54685.43 88888.00 2015-02-17 07:40:42.750 048 12558.02 188.32 54685.45 88888.00 2015-02-17 07:40:42.875 048 12558.10 188.32 54685.50 88888.00 2015-02-17 07:40:43.000 048 12558.05 188.32 54685.50 88888.00 2015-02-17 07:40:43.125 048 12558.02 188.35 54685.53 88888.00 2015-02-17 07:40:43.250 048 12558.00 188.35 54685.53 88888.00 2015-02-17 07:40:43.375 048 12558.02 188.32 54685.53 88888.00 2015-02-17 07:40:43.500 048 12558.08 188.32 54685.55 88888.00 2015-02-17 07:40:43.625 048 12558.08 188.38 54685.53 88888.00 2015-02-17 07:40:43.750 048 12558.08 188.38 54685.53 88888.00 2015-02-17 07:40:43.875 048 12558.08 188.35 54685.55 88888.00 2015-02-17 07:40:44.000 048 12558.02 188.32 54685.53 88888.00 2015-02-17 07:40:44.125 048 12558.05 188.32 54685.55 88888.00 2015-02-17 07:40:44.250 048 12558.08 188.30 54685.60 88888.00 2015-02-17 07:40:44.375 048 12558.10 188.30 54685.60 88888.00 2015-02-17 07:40:44.500 048 12558.15 188.32 54685.62 88888.00 2015-02-17 07:40:44.625 048 12558.15 188.32 54685.62 88888.00 2015-02-17 07:40:44.750 048 12558.10 188.32 54685.65 88888.00 2015-02-17 07:40:44.875 048 12558.12 188.32 54685.65 88888.00 2015-02-17 07:40:45.000 048 12558.17 188.32 54685.65 88888.00 2015-02-17 07:40:45.125 048 12558.25 188.32 54685.68 88888.00 2015-02-17 07:40:45.250 048 12558.25 188.30 54685.72 88888.00 2015-02-17 07:40:45.375 048 12558.27 188.30 54685.70 88888.00 2015-02-17 07:40:45.500 048 12558.30 188.32 54685.75 88888.00 2015-02-17 07:40:45.625 048 12558.27 188.32 54685.80 88888.00 2015-02-17 07:40:45.750 048 12558.25 188.35 54685.78 88888.00 2015-02-17 07:40:45.875 048 12558.33 188.32 54685.78 88888.00 2015-02-17 07:40:46.000 048 12558.38 188.30 54685.80 88888.00 2015-02-17 07:40:46.125 048 12558.30 188.32 54685.80 88888.00 2015-02-17 07:40:46.250 048 12558.27 188.30 54685.82 88888.00 2015-02-17 07:40:46.375 048 12558.25 188.32 54685.85 88888.00 2015-02-17 07:40:46.500 048 12558.20 188.32 54685.85 88888.00 2015-02-17 07:40:46.625 048 12558.20 188.30 54685.88 88888.00 2015-02-17 07:40:46.750 048 12558.25 188.32 54685.90 88888.00 2015-02-17 07:40:46.875 048 12558.30 188.30 54685.88 88888.00 2015-02-17 07:40:47.000 048 12558.33 188.28 54685.88 88888.00 2015-02-17 07:40:47.125 048 12558.33 188.28 54685.90 88888.00 2015-02-17 07:40:47.250 048 12558.23 188.22 54685.95 88888.00 2015-02-17 07:40:47.375 048 12558.25 188.22 54685.97 88888.00 2015-02-17 07:40:47.500 048 12558.23 188.22 54685.95 88888.00 2015-02-17 07:40:47.625 048 12558.25 188.25 54685.97 88888.00 2015-02-17 07:40:47.750 048 12558.25 188.22 54685.95 88888.00 2015-02-17 07:40:47.875 048 12558.30 188.25 54685.97 88888.00 2015-02-17 07:40:48.000 048 12558.35 188.25 54686.03 88888.00 2015-02-17 07:40:48.125 048 12558.38 188.22 54686.03 88888.00 2015-02-17 07:40:48.250 048 12558.38 188.28 54686.03 88888.00 2015-02-17 07:40:48.375 048 12558.35 188.28 54686.03 88888.00 2015-02-17 07:40:48.500 048 12558.38 188.28 54686.03 88888.00 2015-02-17 07:40:48.625 048 12558.35 188.28 54686.07 88888.00 2015-02-17 07:40:48.750 048 12558.33 188.25 54686.10 88888.00 2015-02-17 07:40:48.875 048 12558.35 188.25 54686.10 88888.00 2015-02-17 07:40:49.000 048 12558.40 188.25 54686.10 88888.00 2015-02-17 07:40:49.125 048 12558.42 188.22 54686.10 88888.00 2015-02-17 07:40:49.250 048 12558.45 188.22 54686.12 88888.00 2015-02-17 07:40:49.375 048 12558.42 188.25 54686.18 88888.00 2015-02-17 07:40:49.500 048 12558.33 188.22 54686.18 88888.00 2015-02-17 07:40:49.625 048 12558.23 188.20 54686.20 88888.00 2015-02-17 07:40:49.750 048 12558.27 188.22 54686.22 88888.00 2015-02-17 07:40:49.875 048 12558.40 188.22 54686.22 88888.00 2015-02-17 07:40:50.000 048 12558.33 188.22 54686.22 88888.00 2015-02-17 07:40:50.125 048 12558.23 188.22 54686.22 88888.00 2015-02-17 07:40:50.250 048 12558.25 188.18 54686.22 88888.00 2015-02-17 07:40:50.375 048 12558.25 188.20 54686.28 88888.00 2015-02-17 07:40:50.500 048 12558.20 188.18 54686.30 88888.00 2015-02-17 07:40:50.625 048 12558.23 188.22 54686.32 88888.00 2015-02-17 07:40:50.750 048 12558.20 188.22 54686.35 88888.00 2015-02-17 07:40:50.875 048 12558.17 188.25 54686.38 88888.00 2015-02-17 07:40:51.000 048 12558.20 188.20 54686.38 88888.00 2015-02-17 07:40:51.125 048 12558.23 188.22 54686.38 88888.00 2015-02-17 07:40:51.250 048 12558.27 188.22 54686.43 88888.00 2015-02-17 07:40:51.375 048 12558.30 188.22 54686.38 88888.00 2015-02-17 07:40:51.500 048 12558.30 188.25 54686.43 88888.00 2015-02-17 07:40:51.625 048 12558.33 188.25 54686.45 88888.00 2015-02-17 07:40:51.750 048 12558.33 188.22 54686.47 88888.00 2015-02-17 07:40:51.875 048 12558.27 188.22 54686.47 88888.00 2015-02-17 07:40:52.000 048 12558.30 188.28 54686.47 88888.00 2015-02-17 07:40:52.125 048 12558.35 188.30 54686.50 88888.00 2015-02-17 07:40:52.250 048 12558.40 188.30 54686.53 88888.00 2015-02-17 07:40:52.375 048 12558.45 188.28 54686.53 88888.00 2015-02-17 07:40:52.500 048 12558.45 188.30 54686.55 88888.00 2015-02-17 07:40:52.625 048 12558.42 188.32 54686.55 88888.00 2015-02-17 07:40:52.750 048 12558.35 188.30 54686.57 88888.00 2015-02-17 07:40:52.875 048 12558.38 188.35 54686.60 88888.00 2015-02-17 07:40:53.000 048 12558.38 188.35 54686.62 88888.00 2015-02-17 07:40:53.125 048 12558.38 188.38 54686.65 88888.00 2015-02-17 07:40:53.250 048 12558.35 188.35 54686.65 88888.00 2015-02-17 07:40:53.375 048 12558.42 188.38 54686.65 88888.00 2015-02-17 07:40:53.500 048 12558.45 188.40 54686.68 88888.00 2015-02-17 07:40:53.625 048 12558.42 188.43 54686.68 88888.00 2015-02-17 07:40:53.750 048 12558.48 188.45 54686.70 88888.00 2015-02-17 07:40:53.875 048 12558.48 188.43 54686.70 88888.00 2015-02-17 07:40:54.000 048 12558.42 188.45 54686.70 88888.00 2015-02-17 07:40:54.125 048 12558.38 188.50 54686.72 88888.00 2015-02-17 07:40:54.250 048 12558.40 188.47 54686.75 88888.00 2015-02-17 07:40:54.375 048 12558.42 188.45 54686.75 88888.00 2015-02-17 07:40:54.500 048 12558.42 188.43 54686.72 88888.00 2015-02-17 07:40:54.625 048 12558.48 188.53 54686.75 88888.00 2015-02-17 07:40:54.750 048 12558.50 188.60 54686.80 88888.00 2015-02-17 07:40:54.875 048 12558.55 188.60 54686.80 88888.00 2015-02-17 07:40:55.000 048 12558.52 188.57 54686.80 88888.00 2015-02-17 07:40:55.125 048 12558.50 188.57 54686.78 88888.00 2015-02-17 07:40:55.250 048 12558.48 188.60 54686.80 88888.00 2015-02-17 07:40:55.375 048 12558.48 188.65 54686.80 88888.00 2015-02-17 07:40:55.500 048 12558.50 188.62 54686.80 88888.00 2015-02-17 07:40:55.625 048 12558.48 188.65 54686.82 88888.00 2015-02-17 07:40:55.750 048 12558.50 188.68 54686.85 88888.00 2015-02-17 07:40:55.875 048 12558.50 188.72 54686.90 88888.00 2015-02-17 07:40:56.000 048 12558.50 188.72 54686.90 88888.00 2015-02-17 07:40:56.125 048 12558.55 188.72 54686.93 88888.00 2015-02-17 07:40:56.250 048 12558.55 188.78 54686.93 88888.00 2015-02-17 07:40:56.375 048 12558.52 188.78 54686.93 88888.00 2015-02-17 07:40:56.500 048 12558.55 188.78 54686.93 88888.00 2015-02-17 07:40:56.625 048 12558.58 188.78 54686.93 88888.00 2015-02-17 07:40:56.750 048 12558.60 188.78 54686.95 88888.00 2015-02-17 07:40:56.875 048 12558.62 188.80 54686.97 88888.00 2015-02-17 07:40:57.000 048 12558.60 188.82 54686.97 88888.00 2015-02-17 07:40:57.125 048 12558.60 188.85 54687.03 88888.00 2015-02-17 07:40:57.250 048 12558.62 188.85 54687.03 88888.00 2015-02-17 07:40:57.375 048 12558.70 188.90 54687.03 88888.00 2015-02-17 07:40:57.500 048 12558.73 188.93 54687.03 88888.00 2015-02-17 07:40:57.625 048 12558.70 188.95 54687.05 88888.00 2015-02-17 07:40:57.750 048 12558.73 188.97 54687.05 88888.00 2015-02-17 07:40:57.875 048 12558.80 188.97 54687.07 88888.00 2015-02-17 07:40:58.000 048 12558.75 188.97 54687.05 88888.00 2015-02-17 07:40:58.125 048 12558.65 188.97 54687.07 88888.00 2015-02-17 07:40:58.250 048 12558.67 189.00 54687.07 88888.00 2015-02-17 07:40:58.375 048 12558.75 189.03 54687.10 88888.00 2015-02-17 07:40:58.500 048 12558.80 189.05 54687.10 88888.00 2015-02-17 07:40:58.625 048 12558.80 189.10 54687.10 88888.00 2015-02-17 07:40:58.750 048 12558.80 189.07 54687.07 88888.00 2015-02-17 07:40:58.875 048 12558.83 189.05 54687.10 88888.00 2015-02-17 07:40:59.000 048 12558.80 189.07 54687.15 88888.00 2015-02-17 07:40:59.125 048 12558.83 189.10 54687.18 88888.00 2015-02-17 07:40:59.250 048 12558.80 189.12 54687.18 88888.00 2015-02-17 07:40:59.375 048 12558.80 189.12 54687.18 88888.00 2015-02-17 07:40:59.500 048 12558.77 189.12 54687.18 88888.00 2015-02-17 07:40:59.625 048 12558.80 189.12 54687.18 88888.00 2015-02-17 07:40:59.750 048 12558.85 189.18 54687.18 88888.00 2015-02-17 07:40:59.875 048 12558.90 189.18 54687.20 88888.00 2015-02-17 07:41:00.000 048 12558.92 189.15 54687.18 88888.00 2015-02-17 07:41:00.125 048 12558.90 189.15 54687.20 88888.00 2015-02-17 07:41:00.250 048 12558.83 189.15 54687.22 88888.00 2015-02-17 07:41:00.375 048 12558.85 189.18 54687.20 88888.00 2015-02-17 07:41:00.500 048 12558.85 189.20 54687.20 88888.00 2015-02-17 07:41:00.625 048 12558.85 189.20 54687.25 88888.00 2015-02-17 07:41:00.750 048 12558.85 189.22 54687.28 88888.00 2015-02-17 07:41:00.875 048 12558.83 189.20 54687.28 88888.00 2015-02-17 07:41:01.000 048 12558.85 189.22 54687.28 88888.00 2015-02-17 07:41:01.125 048 12558.85 189.22 54687.25 88888.00 2015-02-17 07:41:01.250 048 12558.92 189.28 54687.30 88888.00 2015-02-17 07:41:01.375 048 12559.00 189.25 54687.30 88888.00 2015-02-17 07:41:01.500 048 12558.95 189.25 54687.32 88888.00 2015-02-17 07:41:01.625 048 12558.85 189.22 54687.32 88888.00 2015-02-17 07:41:01.750 048 12558.80 189.25 54687.32 88888.00 2015-02-17 07:41:01.875 048 12558.85 189.25 54687.35 88888.00 2015-02-17 07:41:02.000 048 12558.88 189.28 54687.32 88888.00 2015-02-17 07:41:02.125 048 12558.90 189.32 54687.35 88888.00 2015-02-17 07:41:02.250 048 12558.85 189.25 54687.38 88888.00 2015-02-17 07:41:02.375 048 12558.83 189.30 54687.38 88888.00 2015-02-17 07:41:02.500 048 12558.80 189.28 54687.40 88888.00 2015-02-17 07:41:02.625 048 12558.85 189.25 54687.40 88888.00 2015-02-17 07:41:02.750 048 12558.88 189.25 54687.40 88888.00 2015-02-17 07:41:02.875 048 12558.85 189.28 54687.43 88888.00 2015-02-17 07:41:03.000 048 12558.88 189.28 54687.43 88888.00 2015-02-17 07:41:03.125 048 12558.85 189.25 54687.45 88888.00 2015-02-17 07:41:03.250 048 12558.88 189.22 54687.47 88888.00 2015-02-17 07:41:03.375 048 12558.92 189.20 54687.47 88888.00 2015-02-17 07:41:03.500 048 12558.90 189.20 54687.50 88888.00 2015-02-17 07:41:03.625 048 12558.85 189.20 54687.50 88888.00 2015-02-17 07:41:03.750 048 12558.92 189.25 54687.53 88888.00 2015-02-17 07:41:03.875 048 12558.95 189.25 54687.50 88888.00 2015-02-17 07:41:04.000 048 12558.92 189.22 54687.50 88888.00 2015-02-17 07:41:04.125 048 12558.90 189.25 54687.53 88888.00 2015-02-17 07:41:04.250 048 12558.92 189.22 54687.55 88888.00 2015-02-17 07:41:04.375 048 12558.85 189.25 54687.57 88888.00 2015-02-17 07:41:04.500 048 12558.83 189.25 54687.60 88888.00 2015-02-17 07:41:04.625 048 12558.83 189.25 54687.60 88888.00 2015-02-17 07:41:04.750 048 12558.88 189.25 54687.57 88888.00 2015-02-17 07:41:04.875 048 12558.85 189.20 54687.57 88888.00 2015-02-17 07:41:05.000 048 12558.83 189.20 54687.60 88888.00 2015-02-17 07:41:05.125 048 12558.85 189.22 54687.65 88888.00 2015-02-17 07:41:05.250 048 12558.83 189.25 54687.65 88888.00 2015-02-17 07:41:05.375 048 12558.80 189.28 54687.65 88888.00 2015-02-17 07:41:05.500 048 12558.77 189.25 54687.65 88888.00 2015-02-17 07:41:05.625 048 12558.83 189.25 54687.68 88888.00 2015-02-17 07:41:05.750 048 12558.85 189.25 54687.65 88888.00 2015-02-17 07:41:05.875 048 12558.85 189.22 54687.68 88888.00 2015-02-17 07:41:06.000 048 12558.85 189.22 54687.70 88888.00 2015-02-17 07:41:06.125 048 12558.80 189.25 54687.75 88888.00 2015-02-17 07:41:06.250 048 12558.75 189.22 54687.75 88888.00 2015-02-17 07:41:06.375 048 12558.80 189.22 54687.75 88888.00 2015-02-17 07:41:06.500 048 12558.80 189.20 54687.75 88888.00 2015-02-17 07:41:06.625 048 12558.77 189.20 54687.78 88888.00 2015-02-17 07:41:06.750 048 12558.73 189.20 54687.80 88888.00 2015-02-17 07:41:06.875 048 12558.73 189.20 54687.80 88888.00 2015-02-17 07:41:07.000 048 12558.73 189.15 54687.78 88888.00 2015-02-17 07:41:07.125 048 12558.73 189.12 54687.82 88888.00 2015-02-17 07:41:07.250 048 12558.73 189.15 54687.85 88888.00 2015-02-17 07:41:07.375 048 12558.70 189.12 54687.85 88888.00 2015-02-17 07:41:07.500 048 12558.70 189.15 54687.85 88888.00 2015-02-17 07:41:07.625 048 12558.80 189.15 54687.90 88888.00 2015-02-17 07:41:07.750 048 12558.85 189.15 54687.93 88888.00 2015-02-17 07:41:07.875 048 12558.80 189.20 54687.93 88888.00 2015-02-17 07:41:08.000 048 12558.73 189.18 54687.90 88888.00 2015-02-17 07:41:08.125 048 12558.67 189.15 54687.93 88888.00 2015-02-17 07:41:08.250 048 12558.62 189.12 54687.97 88888.00 2015-02-17 07:41:08.375 048 12558.67 189.15 54688.00 88888.00 2015-02-17 07:41:08.500 048 12558.70 189.15 54688.00 88888.00 2015-02-17 07:41:08.625 048 12558.70 189.18 54688.03 88888.00 2015-02-17 07:41:08.750 048 12558.70 189.18 54688.05 88888.00 2015-02-17 07:41:08.875 048 12558.73 189.20 54688.05 88888.00 2015-02-17 07:41:09.000 048 12558.75 189.20 54688.03 88888.00 2015-02-17 07:41:09.125 048 12558.80 189.22 54688.05 88888.00 2015-02-17 07:41:09.250 048 12558.75 189.20 54688.07 88888.00 2015-02-17 07:41:09.375 048 12558.75 189.22 54688.05 88888.00 2015-02-17 07:41:09.500 048 12558.73 189.20 54688.05 88888.00 2015-02-17 07:41:09.625 048 12558.75 189.22 54688.07 88888.00 2015-02-17 07:41:09.750 048 12558.75 189.25 54688.12 88888.00 2015-02-17 07:41:09.875 048 12558.77 189.20 54688.12 88888.00 2015-02-17 07:41:10.000 048 12558.77 189.22 54688.10 88888.00 2015-02-17 07:41:10.125 048 12558.77 189.22 54688.12 88888.00 2015-02-17 07:41:10.250 048 12558.83 189.22 54688.12 88888.00 2015-02-17 07:41:10.375 048 12558.88 189.22 54688.15 88888.00 2015-02-17 07:41:10.500 048 12558.88 189.22 54688.18 88888.00 2015-02-17 07:41:10.625 048 12558.90 189.20 54688.20 88888.00 2015-02-17 07:41:10.750 048 12558.83 189.18 54688.20 88888.00 2015-02-17 07:41:10.875 048 12558.75 189.22 54688.25 88888.00 2015-02-17 07:41:11.000 048 12558.75 189.22 54688.20 88888.00 2015-02-17 07:41:11.125 048 12558.83 189.22 54688.20 88888.00 2015-02-17 07:41:11.250 048 12558.90 189.25 54688.22 88888.00 2015-02-17 07:41:11.375 048 12558.85 189.25 54688.28 88888.00 2015-02-17 07:41:11.500 048 12558.77 189.25 54688.28 88888.00 2015-02-17 07:41:11.625 048 12558.83 189.22 54688.28 88888.00 2015-02-17 07:41:11.750 048 12558.88 189.22 54688.30 88888.00 2015-02-17 07:41:11.875 048 12558.95 189.25 54688.30 88888.00 2015-02-17 07:41:12.000 048 12558.95 189.22 54688.30 88888.00 2015-02-17 07:41:12.125 048 12558.92 189.20 54688.32 88888.00 2015-02-17 07:41:12.250 048 12558.92 189.20 54688.35 88888.00 2015-02-17 07:41:12.375 048 12558.95 189.20 54688.35 88888.00 2015-02-17 07:41:12.500 048 12558.92 189.15 54688.30 88888.00 2015-02-17 07:41:12.625 048 12558.85 189.15 54688.32 88888.00 2015-02-17 07:41:12.750 048 12558.90 189.15 54688.35 88888.00 2015-02-17 07:41:12.875 048 12558.95 189.15 54688.35 88888.00 2015-02-17 07:41:13.000 048 12558.95 189.12 54688.35 88888.00 2015-02-17 07:41:13.125 048 12558.98 189.10 54688.38 88888.00 2015-02-17 07:41:13.250 048 12559.00 189.07 54688.40 88888.00 2015-02-17 07:41:13.375 048 12559.05 189.12 54688.40 88888.00 2015-02-17 07:41:13.500 048 12559.12 189.12 54688.43 88888.00 2015-02-17 07:41:13.625 048 12559.15 189.15 54688.45 88888.00 2015-02-17 07:41:13.750 048 12559.17 189.12 54688.45 88888.00 2015-02-17 07:41:13.875 048 12559.12 189.07 54688.45 88888.00 2015-02-17 07:41:14.000 048 12559.15 189.07 54688.43 88888.00 2015-02-17 07:41:14.125 048 12559.17 189.05 54688.45 88888.00 2015-02-17 07:41:14.250 048 12559.15 189.03 54688.45 88888.00 2015-02-17 07:41:14.375 048 12559.17 189.05 54688.45 88888.00 2015-02-17 07:41:14.500 048 12559.15 189.05 54688.45 88888.00 2015-02-17 07:41:14.625 048 12559.12 189.03 54688.47 88888.00 2015-02-17 07:41:14.750 048 12559.12 189.05 54688.50 88888.00 2015-02-17 07:41:14.875 048 12559.10 189.03 54688.50 88888.00 2015-02-17 07:41:15.000 048 12559.10 189.00 54688.53 88888.00 2015-02-17 07:41:15.125 048 12559.05 188.97 54688.53 88888.00 2015-02-17 07:41:15.250 048 12559.05 188.95 54688.55 88888.00 2015-02-17 07:41:15.375 048 12559.10 189.00 54688.55 88888.00 2015-02-17 07:41:15.500 048 12559.08 189.00 54688.55 88888.00 2015-02-17 07:41:15.625 048 12559.08 188.95 54688.57 88888.00 2015-02-17 07:41:15.750 048 12559.10 188.93 54688.60 88888.00 2015-02-17 07:41:15.875 048 12559.08 188.90 54688.60 88888.00 2015-02-17 07:41:16.000 048 12559.02 188.88 54688.57 88888.00 2015-02-17 07:41:16.125 048 12559.05 188.88 54688.60 88888.00 2015-02-17 07:41:16.250 048 12559.05 188.90 54688.65 88888.00 2015-02-17 07:41:16.375 048 12559.05 188.88 54688.68 88888.00 2015-02-17 07:41:16.500 048 12559.00 188.88 54688.68 88888.00 2015-02-17 07:41:16.625 048 12559.05 188.85 54688.68 88888.00 2015-02-17 07:41:16.750 048 12559.05 188.85 54688.68 88888.00 2015-02-17 07:41:16.875 048 12559.02 188.85 54688.68 88888.00 2015-02-17 07:41:17.000 048 12559.02 188.85 54688.70 88888.00 2015-02-17 07:41:17.125 048 12558.98 188.80 54688.70 88888.00 2015-02-17 07:41:17.250 048 12558.92 188.75 54688.72 88888.00 2015-02-17 07:41:17.375 048 12558.98 188.78 54688.75 88888.00 2015-02-17 07:41:17.500 048 12558.90 188.75 54688.75 88888.00 2015-02-17 07:41:17.625 048 12558.90 188.75 54688.75 88888.00 2015-02-17 07:41:17.750 048 12558.92 188.75 54688.75 88888.00 2015-02-17 07:41:17.875 048 12558.90 188.75 54688.75 88888.00 2015-02-17 07:41:18.000 048 12558.90 188.75 54688.78 88888.00 2015-02-17 07:41:18.125 048 12558.88 188.75 54688.78 88888.00 2015-02-17 07:41:18.250 048 12558.75 188.75 54688.80 88888.00 2015-02-17 07:41:18.375 048 12558.73 188.75 54688.82 88888.00 2015-02-17 07:41:18.500 048 12558.70 188.78 54688.85 88888.00 2015-02-17 07:41:18.625 048 12558.73 188.75 54688.88 88888.00 2015-02-17 07:41:18.750 048 12558.73 188.72 54688.85 88888.00 2015-02-17 07:41:18.875 048 12558.67 188.75 54688.85 88888.00 2015-02-17 07:41:19.000 048 12558.65 188.75 54688.85 88888.00 2015-02-17 07:41:19.125 048 12558.65 188.75 54688.90 88888.00 2015-02-17 07:41:19.250 048 12558.60 188.75 54688.90 88888.00 2015-02-17 07:41:19.375 048 12558.65 188.78 54688.93 88888.00 2015-02-17 07:41:19.500 048 12558.58 188.78 54688.95 88888.00 2015-02-17 07:41:19.625 048 12558.55 188.78 54688.93 88888.00 2015-02-17 07:41:19.750 048 12558.58 188.80 54688.95 88888.00 2015-02-17 07:41:19.875 048 12558.60 188.80 54688.95 88888.00 2015-02-17 07:41:20.000 048 12558.58 188.78 54688.95 88888.00 2015-02-17 07:41:20.125 048 12558.58 188.78 54688.95 88888.00 2015-02-17 07:41:20.250 048 12558.52 188.75 54688.97 88888.00 2015-02-17 07:41:20.375 048 12558.58 188.75 54688.95 88888.00 2015-02-17 07:41:20.500 048 12558.62 188.78 54688.97 88888.00 2015-02-17 07:41:20.625 048 12558.65 188.78 54689.00 88888.00 2015-02-17 07:41:20.750 048 12558.58 188.80 54689.03 88888.00 2015-02-17 07:41:20.875 048 12558.55 188.78 54689.03 88888.00 2015-02-17 07:41:21.000 048 12558.50 188.78 54689.03 88888.00 2015-02-17 07:41:21.125 048 12558.62 188.80 54689.03 88888.00 2015-02-17 07:41:21.250 048 12558.70 188.78 54689.05 88888.00 2015-02-17 07:41:21.375 048 12558.65 188.78 54689.05 88888.00 2015-02-17 07:41:21.500 048 12558.60 188.78 54689.07 88888.00 2015-02-17 07:41:21.625 048 12558.60 188.82 54689.10 88888.00 2015-02-17 07:41:21.750 048 12558.58 188.80 54689.10 88888.00 2015-02-17 07:41:21.875 048 12558.58 188.80 54689.12 88888.00 2015-02-17 07:41:22.000 048 12558.60 188.80 54689.10 88888.00 2015-02-17 07:41:22.125 048 12558.62 188.78 54689.18 88888.00 2015-02-17 07:41:22.250 048 12558.58 188.85 54689.18 88888.00 2015-02-17 07:41:22.375 048 12558.55 188.85 54689.20 88888.00 2015-02-17 07:41:22.500 048 12558.52 188.82 54689.18 88888.00 2015-02-17 07:41:22.625 048 12558.58 188.82 54689.18 88888.00 2015-02-17 07:41:22.750 048 12558.60 188.85 54689.18 88888.00 2015-02-17 07:41:22.875 048 12558.60 188.85 54689.20 88888.00 2015-02-17 07:41:23.000 048 12558.60 188.82 54689.20 88888.00 2015-02-17 07:41:23.125 048 12558.58 188.88 54689.22 88888.00 2015-02-17 07:41:23.250 048 12558.58 188.88 54689.25 88888.00 2015-02-17 07:41:23.375 048 12558.62 188.88 54689.25 88888.00 2015-02-17 07:41:23.500 048 12558.62 188.90 54689.28 88888.00 2015-02-17 07:41:23.625 048 12558.62 188.93 54689.28 88888.00 2015-02-17 07:41:23.750 048 12558.65 188.93 54689.28 88888.00 2015-02-17 07:41:23.875 048 12558.60 188.88 54689.28 88888.00 2015-02-17 07:41:24.000 048 12558.55 188.90 54689.28 88888.00 2015-02-17 07:41:24.125 048 12558.55 188.93 54689.30 88888.00 2015-02-17 07:41:24.250 048 12558.58 188.93 54689.35 88888.00 2015-02-17 07:41:24.375 048 12558.65 188.95 54689.32 88888.00 2015-02-17 07:41:24.500 048 12558.73 188.97 54689.35 88888.00 2015-02-17 07:41:24.625 048 12558.73 189.00 54689.38 88888.00 2015-02-17 07:41:24.750 048 12558.70 189.00 54689.38 88888.00 2015-02-17 07:41:24.875 048 12558.67 188.97 54689.40 88888.00 2015-02-17 07:41:25.000 048 12558.65 188.97 54689.38 88888.00 2015-02-17 07:41:25.125 048 12558.65 189.03 54689.40 88888.00 2015-02-17 07:41:25.250 048 12558.65 189.05 54689.45 88888.00 2015-02-17 07:41:25.375 048 12558.67 189.07 54689.45 88888.00 2015-02-17 07:41:25.500 048 12558.70 189.10 54689.43 88888.00 2015-02-17 07:41:25.625 048 12558.65 189.07 54689.40 88888.00 2015-02-17 07:41:25.750 048 12558.60 189.10 54689.45 88888.00 2015-02-17 07:41:25.875 048 12558.58 189.10 54689.45 88888.00 2015-02-17 07:41:26.000 048 12558.58 189.07 54689.40 88888.00 2015-02-17 07:41:26.125 048 12558.55 189.10 54689.43 88888.00 2015-02-17 07:41:26.250 048 12558.52 189.07 54689.43 88888.00 2015-02-17 07:41:26.375 048 12558.58 189.12 54689.47 88888.00 2015-02-17 07:41:26.500 048 12558.62 189.20 54689.47 88888.00 2015-02-17 07:41:26.625 048 12558.60 189.15 54689.50 88888.00 2015-02-17 07:41:26.750 048 12558.60 189.20 54689.50 88888.00 2015-02-17 07:41:26.875 048 12558.60 189.18 54689.47 88888.00 2015-02-17 07:41:27.000 048 12558.62 189.15 54689.50 88888.00 2015-02-17 07:41:27.125 048 12558.58 189.15 54689.53 88888.00 2015-02-17 07:41:27.250 048 12558.55 189.15 54689.55 88888.00 2015-02-17 07:41:27.375 048 12558.60 189.18 54689.53 88888.00 2015-02-17 07:41:27.500 048 12558.58 189.22 54689.55 88888.00 2015-02-17 07:41:27.625 048 12558.55 189.20 54689.55 88888.00 2015-02-17 07:41:27.750 048 12558.55 189.18 54689.57 88888.00 2015-02-17 07:41:27.875 048 12558.58 189.15 54689.57 88888.00 2015-02-17 07:41:28.000 048 12558.62 189.15 54689.57 88888.00 2015-02-17 07:41:28.125 048 12558.67 189.20 54689.60 88888.00 2015-02-17 07:41:28.250 048 12558.58 189.20 54689.60 88888.00 2015-02-17 07:41:28.375 048 12558.58 189.22 54689.57 88888.00 2015-02-17 07:41:28.500 048 12558.62 189.25 54689.60 88888.00 2015-02-17 07:41:28.625 048 12558.62 189.25 54689.62 88888.00 2015-02-17 07:41:28.750 048 12558.55 189.28 54689.60 88888.00 2015-02-17 07:41:28.875 048 12558.52 189.25 54689.57 88888.00 2015-02-17 07:41:29.000 048 12558.65 189.25 54689.57 88888.00 2015-02-17 07:41:29.125 048 12558.65 189.25 54689.57 88888.00 2015-02-17 07:41:29.250 048 12558.58 189.25 54689.60 88888.00 2015-02-17 07:41:29.375 048 12558.52 189.30 54689.65 88888.00 2015-02-17 07:41:29.500 048 12558.50 189.32 54689.65 88888.00 2015-02-17 07:41:29.625 048 12558.55 189.35 54689.62 88888.00 2015-02-17 07:41:29.750 048 12558.58 189.35 54689.62 88888.00 2015-02-17 07:41:29.875 048 12558.58 189.30 54689.65 88888.00 2015-02-17 07:41:30.000 048 12558.55 189.32 54689.68 88888.00 2015-02-17 07:41:30.125 048 12558.55 189.35 54689.68 88888.00 2015-02-17 07:41:30.250 048 12558.52 189.32 54689.68 88888.00 2015-02-17 07:41:30.375 048 12558.52 189.35 54689.68 88888.00 2015-02-17 07:41:30.500 048 12558.52 189.38 54689.68 88888.00 2015-02-17 07:41:30.625 048 12558.58 189.40 54689.70 88888.00 2015-02-17 07:41:30.750 048 12558.60 189.43 54689.70 88888.00 2015-02-17 07:41:30.875 048 12558.58 189.43 54689.70 88888.00 2015-02-17 07:41:31.000 048 12558.62 189.43 54689.68 88888.00 2015-02-17 07:41:31.125 048 12558.60 189.45 54689.70 88888.00 2015-02-17 07:41:31.250 048 12558.52 189.43 54689.72 88888.00 2015-02-17 07:41:31.375 048 12558.55 189.45 54689.75 88888.00 2015-02-17 07:41:31.500 048 12558.62 189.45 54689.75 88888.00 2015-02-17 07:41:31.625 048 12558.58 189.45 54689.75 88888.00 2015-02-17 07:41:31.750 048 12558.48 189.47 54689.78 88888.00 2015-02-17 07:41:31.875 048 12558.45 189.50 54689.78 88888.00 2015-02-17 07:41:32.000 048 12558.50 189.45 54689.75 88888.00 2015-02-17 07:41:32.125 048 12558.52 189.45 54689.78 88888.00 2015-02-17 07:41:32.250 048 12558.48 189.47 54689.80 88888.00 2015-02-17 07:41:32.375 048 12558.50 189.47 54689.80 88888.00 2015-02-17 07:41:32.500 048 12558.50 189.53 54689.82 88888.00 2015-02-17 07:41:32.625 048 12558.45 189.55 54689.85 88888.00 2015-02-17 07:41:32.750 048 12558.38 189.55 54689.85 88888.00 2015-02-17 07:41:32.875 048 12558.35 189.57 54689.85 88888.00 2015-02-17 07:41:33.000 048 12558.40 189.57 54689.82 88888.00 2015-02-17 07:41:33.125 048 12558.38 189.53 54689.85 88888.00 2015-02-17 07:41:33.250 048 12558.30 189.53 54689.90 88888.00 2015-02-17 07:41:33.375 048 12558.35 189.57 54689.90 88888.00 2015-02-17 07:41:33.500 048 12558.42 189.60 54689.88 88888.00 2015-02-17 07:41:33.625 048 12558.35 189.60 54689.85 88888.00 2015-02-17 07:41:33.750 048 12558.30 189.57 54689.85 88888.00 2015-02-17 07:41:33.875 048 12558.23 189.60 54689.88 88888.00 2015-02-17 07:41:34.000 048 12558.23 189.60 54689.85 88888.00 2015-02-17 07:41:34.125 048 12558.23 189.65 54689.90 88888.00 2015-02-17 07:41:34.250 048 12558.23 189.60 54689.93 88888.00 2015-02-17 07:41:34.375 048 12558.27 189.65 54689.95 88888.00 2015-02-17 07:41:34.500 048 12558.33 189.68 54689.97 88888.00 2015-02-17 07:41:34.625 048 12558.27 189.68 54689.97 88888.00 2015-02-17 07:41:34.750 048 12558.25 189.70 54689.95 88888.00 2015-02-17 07:41:34.875 048 12558.17 189.68 54689.95 88888.00 2015-02-17 07:41:35.000 048 12558.10 189.68 54689.93 88888.00 2015-02-17 07:41:35.125 048 12558.10 189.70 54689.97 88888.00 2015-02-17 07:41:35.250 048 12558.12 189.70 54690.00 88888.00 2015-02-17 07:41:35.375 048 12558.12 189.75 54690.05 88888.00 2015-02-17 07:41:35.500 048 12558.08 189.72 54690.03 88888.00 2015-02-17 07:41:35.625 048 12558.10 189.72 54690.00 88888.00 2015-02-17 07:41:35.750 048 12558.08 189.75 54690.03 88888.00 2015-02-17 07:41:35.875 048 12558.00 189.72 54690.05 88888.00 2015-02-17 07:41:36.000 048 12557.98 189.72 54690.07 88888.00 2015-02-17 07:41:36.125 048 12557.95 189.75 54690.10 88888.00 2015-02-17 07:41:36.250 048 12557.98 189.75 54690.10 88888.00 2015-02-17 07:41:36.375 048 12557.95 189.72 54690.10 88888.00 2015-02-17 07:41:36.500 048 12557.90 189.75 54690.07 88888.00 2015-02-17 07:41:36.625 048 12557.83 189.70 54690.10 88888.00 2015-02-17 07:41:36.750 048 12557.90 189.72 54690.12 88888.00 2015-02-17 07:41:36.875 048 12557.95 189.75 54690.12 88888.00 2015-02-17 07:41:37.000 048 12558.00 189.68 54690.10 88888.00 2015-02-17 07:41:37.125 048 12557.92 189.65 54690.10 88888.00 2015-02-17 07:41:37.250 048 12557.90 189.70 54690.15 88888.00 2015-02-17 07:41:37.375 048 12557.88 189.72 54690.15 88888.00 2015-02-17 07:41:37.500 048 12557.83 189.75 54690.12 88888.00 2015-02-17 07:41:37.625 048 12557.90 189.75 54690.15 88888.00 2015-02-17 07:41:37.750 048 12557.92 189.72 54690.15 88888.00 2015-02-17 07:41:37.875 048 12557.90 189.70 54690.15 88888.00 2015-02-17 07:41:38.000 048 12557.95 189.70 54690.12 88888.00 2015-02-17 07:41:38.125 048 12557.90 189.68 54690.15 88888.00 2015-02-17 07:41:38.250 048 12557.95 189.70 54690.18 88888.00 2015-02-17 07:41:38.375 048 12557.98 189.70 54690.12 88888.00 2015-02-17 07:41:38.500 048 12557.98 189.70 54690.12 88888.00 2015-02-17 07:41:38.625 048 12557.95 189.68 54690.18 88888.00 2015-02-17 07:41:38.750 048 12558.00 189.70 54690.20 88888.00 2015-02-17 07:41:38.875 048 12558.05 189.70 54690.20 88888.00 2015-02-17 07:41:39.000 048 12558.00 189.70 54690.15 88888.00 2015-02-17 07:41:39.125 048 12557.92 189.70 54690.20 88888.00 2015-02-17 07:41:39.250 048 12557.92 189.70 54690.22 88888.00 2015-02-17 07:41:39.375 048 12557.98 189.72 54690.22 88888.00 2015-02-17 07:41:39.500 048 12558.00 189.70 54690.22 88888.00 2015-02-17 07:41:39.625 048 12558.10 189.72 54690.22 88888.00 2015-02-17 07:41:39.750 048 12558.10 189.72 54690.25 88888.00 2015-02-17 07:41:39.875 048 12558.05 189.70 54690.25 88888.00 2015-02-17 07:41:40.000 048 12558.02 189.65 54690.28 88888.00 2015-02-17 07:41:40.125 048 12557.98 189.70 54690.28 88888.00 2015-02-17 07:41:40.250 048 12557.95 189.70 54690.25 88888.00 2015-02-17 07:41:40.375 048 12557.92 189.70 54690.25 88888.00 2015-02-17 07:41:40.500 048 12557.92 189.68 54690.20 88888.00 2015-02-17 07:41:40.625 048 12557.88 189.65 54690.22 88888.00 2015-02-17 07:41:40.750 048 12557.83 189.65 54690.28 88888.00 2015-02-17 07:41:40.875 048 12557.83 189.65 54690.30 88888.00 2015-02-17 07:41:41.000 048 12557.88 189.70 54690.30 88888.00 2015-02-17 07:41:41.125 048 12557.88 189.70 54690.32 88888.00 2015-02-17 07:41:41.250 048 12557.88 189.68 54690.30 88888.00 2015-02-17 07:41:41.375 048 12557.83 189.68 54690.30 88888.00 2015-02-17 07:41:41.500 048 12557.73 189.68 54690.28 88888.00 2015-02-17 07:41:41.625 048 12557.73 189.70 54690.32 88888.00 2015-02-17 07:41:41.750 048 12557.75 189.72 54690.32 88888.00 2015-02-17 07:41:41.875 048 12557.75 189.70 54690.35 88888.00 2015-02-17 07:41:42.000 048 12557.70 189.68 54690.32 88888.00 2015-02-17 07:41:42.125 048 12557.70 189.68 54690.35 88888.00 2015-02-17 07:41:42.250 048 12557.77 189.70 54690.35 88888.00 2015-02-17 07:41:42.375 048 12557.73 189.70 54690.32 88888.00 2015-02-17 07:41:42.500 048 12557.67 189.72 54690.35 88888.00 2015-02-17 07:41:42.625 048 12557.67 189.72 54690.35 88888.00 2015-02-17 07:41:42.750 048 12557.65 189.70 54690.38 88888.00 2015-02-17 07:41:42.875 048 12557.67 189.70 54690.38 88888.00 2015-02-17 07:41:43.000 048 12557.70 189.70 54690.38 88888.00 2015-02-17 07:41:43.125 048 12557.65 189.70 54690.40 88888.00 2015-02-17 07:41:43.250 048 12557.60 189.70 54690.40 88888.00 2015-02-17 07:41:43.375 048 12557.60 189.72 54690.40 88888.00 2015-02-17 07:41:43.500 048 12557.60 189.72 54690.40 88888.00 2015-02-17 07:41:43.625 048 12557.60 189.70 54690.43 88888.00 2015-02-17 07:41:43.750 048 12557.58 189.70 54690.45 88888.00 2015-02-17 07:41:43.875 048 12557.58 189.68 54690.43 88888.00 2015-02-17 07:41:44.000 048 12557.52 189.70 54690.43 88888.00 2015-02-17 07:41:44.125 048 12557.50 189.68 54690.47 88888.00 2015-02-17 07:41:44.250 048 12557.50 189.68 54690.47 88888.00 2015-02-17 07:41:44.375 048 12557.50 189.68 54690.47 88888.00 2015-02-17 07:41:44.500 048 12557.48 189.68 54690.45 88888.00 2015-02-17 07:41:44.625 048 12557.52 189.68 54690.47 88888.00 2015-02-17 07:41:44.750 048 12557.50 189.72 54690.50 88888.00 2015-02-17 07:41:44.875 048 12557.48 189.75 54690.47 88888.00 2015-02-17 07:41:45.000 048 12557.42 189.70 54690.47 88888.00 2015-02-17 07:41:45.125 048 12557.40 189.70 54690.50 88888.00 2015-02-17 07:41:45.250 048 12557.30 189.68 54690.50 88888.00 2015-02-17 07:41:45.375 048 12557.30 189.68 54690.55 88888.00 2015-02-17 07:41:45.500 048 12557.42 189.72 54690.55 88888.00 2015-02-17 07:41:45.625 048 12557.45 189.75 54690.62 88888.00 2015-02-17 07:41:45.750 048 12557.42 189.75 54690.60 88888.00 2015-02-17 07:41:45.875 048 12557.45 189.70 54690.60 88888.00 2015-02-17 07:41:46.000 048 12557.48 189.68 54690.60 88888.00 2015-02-17 07:41:46.125 048 12557.40 189.65 54690.60 88888.00 2015-02-17 07:41:46.250 048 12557.33 189.68 54690.62 88888.00 2015-02-17 07:41:46.375 048 12557.35 189.68 54690.62 88888.00 2015-02-17 07:41:46.500 048 12557.35 189.68 54690.65 88888.00 2015-02-17 07:41:46.625 048 12557.38 189.65 54690.68 88888.00 2015-02-17 07:41:46.750 048 12557.35 189.68 54690.65 88888.00 2015-02-17 07:41:46.875 048 12557.30 189.65 54690.65 88888.00 2015-02-17 07:41:47.000 048 12557.27 189.65 54690.65 88888.00 2015-02-17 07:41:47.125 048 12557.30 189.68 54690.62 88888.00 2015-02-17 07:41:47.250 048 12557.27 189.62 54690.68 88888.00 2015-02-17 07:41:47.375 048 12557.30 189.65 54690.68 88888.00 2015-02-17 07:41:47.500 048 12557.27 189.65 54690.70 88888.00 2015-02-17 07:41:47.625 048 12557.27 189.65 54690.72 88888.00 2015-02-17 07:41:47.750 048 12557.33 189.68 54690.72 88888.00 2015-02-17 07:41:47.875 048 12557.30 189.70 54690.75 88888.00 2015-02-17 07:41:48.000 048 12557.33 189.70 54690.78 88888.00 2015-02-17 07:41:48.125 048 12557.33 189.68 54690.78 88888.00 2015-02-17 07:41:48.250 048 12557.30 189.65 54690.78 88888.00 2015-02-17 07:41:48.375 048 12557.25 189.60 54690.75 88888.00 2015-02-17 07:41:48.500 048 12557.23 189.60 54690.75 88888.00 2015-02-17 07:41:48.625 048 12557.27 189.65 54690.75 88888.00 2015-02-17 07:41:48.750 048 12557.40 189.68 54690.78 88888.00 2015-02-17 07:41:48.875 048 12557.40 189.65 54690.75 88888.00 2015-02-17 07:41:49.000 048 12557.35 189.62 54690.78 88888.00 2015-02-17 07:41:49.125 048 12557.30 189.62 54690.78 88888.00 2015-02-17 07:41:49.250 048 12557.27 189.62 54690.80 88888.00 2015-02-17 07:41:49.375 048 12557.30 189.65 54690.80 88888.00 2015-02-17 07:41:49.500 048 12557.38 189.62 54690.82 88888.00 2015-02-17 07:41:49.625 048 12557.33 189.62 54690.82 88888.00 2015-02-17 07:41:49.750 048 12557.30 189.68 54690.82 88888.00 2015-02-17 07:41:49.875 048 12557.33 189.65 54690.80 88888.00 2015-02-17 07:41:50.000 048 12557.38 189.68 54690.80 88888.00 2015-02-17 07:41:50.125 048 12557.38 189.65 54690.85 88888.00 2015-02-17 07:41:50.250 048 12557.35 189.65 54690.88 88888.00 2015-02-17 07:41:50.375 048 12557.38 189.65 54690.82 88888.00 2015-02-17 07:41:50.500 048 12557.38 189.68 54690.85 88888.00 2015-02-17 07:41:50.625 048 12557.30 189.70 54690.85 88888.00 2015-02-17 07:41:50.750 048 12557.25 189.70 54690.85 88888.00 2015-02-17 07:41:50.875 048 12557.25 189.65 54690.85 88888.00 2015-02-17 07:41:51.000 048 12557.27 189.70 54690.85 88888.00 2015-02-17 07:41:51.125 048 12557.27 189.72 54690.88 88888.00 2015-02-17 07:41:51.250 048 12557.27 189.72 54690.88 88888.00 2015-02-17 07:41:51.375 048 12557.27 189.72 54690.85 88888.00 2015-02-17 07:41:51.500 048 12557.30 189.75 54690.88 88888.00 2015-02-17 07:41:51.625 048 12557.27 189.78 54690.90 88888.00 2015-02-17 07:41:51.750 048 12557.25 189.80 54690.93 88888.00 2015-02-17 07:41:51.875 048 12557.25 189.80 54690.95 88888.00 2015-02-17 07:41:52.000 048 12557.20 189.78 54690.93 88888.00 2015-02-17 07:41:52.125 048 12557.20 189.80 54690.93 88888.00 2015-02-17 07:41:52.250 048 12557.20 189.82 54690.90 88888.00 2015-02-17 07:41:52.375 048 12557.23 189.90 54690.90 88888.00 2015-02-17 07:41:52.500 048 12557.17 189.93 54690.90 88888.00 2015-02-17 07:41:52.625 048 12557.10 189.93 54690.93 88888.00 2015-02-17 07:41:52.750 048 12557.10 189.93 54690.95 88888.00 2015-02-17 07:41:52.875 048 12557.08 189.90 54690.95 88888.00 2015-02-17 07:41:53.000 048 12557.08 189.93 54690.95 88888.00 2015-02-17 07:41:53.125 048 12557.15 189.95 54690.97 88888.00 2015-02-17 07:41:53.250 048 12557.12 189.95 54690.97 88888.00 2015-02-17 07:41:53.375 048 12557.12 189.97 54690.97 88888.00 2015-02-17 07:41:53.500 048 12557.08 189.95 54690.97 88888.00 2015-02-17 07:41:53.625 048 12557.00 189.95 54691.00 88888.00 2015-02-17 07:41:53.750 048 12557.00 189.95 54691.03 88888.00 2015-02-17 07:41:53.875 048 12557.00 189.97 54691.03 88888.00 2015-02-17 07:41:54.000 048 12556.95 189.97 54691.00 88888.00 2015-02-17 07:41:54.125 048 12556.95 190.00 54691.03 88888.00 2015-02-17 07:41:54.250 048 12556.90 189.97 54691.05 88888.00 2015-02-17 07:41:54.375 048 12556.92 189.95 54691.05 88888.00 2015-02-17 07:41:54.500 048 12556.90 189.90 54691.10 88888.00 2015-02-17 07:41:54.625 048 12556.85 189.90 54691.10 88888.00 2015-02-17 07:41:54.750 048 12556.77 189.93 54691.05 88888.00 2015-02-17 07:41:54.875 048 12556.80 189.90 54691.03 88888.00 2015-02-17 07:41:55.000 048 12556.85 189.90 54691.05 88888.00 2015-02-17 07:41:55.125 048 12556.85 189.88 54691.10 88888.00 2015-02-17 07:41:55.250 048 12556.80 189.82 54691.10 88888.00 2015-02-17 07:41:55.375 048 12556.80 189.82 54691.10 88888.00 2015-02-17 07:41:55.500 048 12556.83 189.80 54691.10 88888.00 2015-02-17 07:41:55.625 048 12556.85 189.82 54691.12 88888.00 2015-02-17 07:41:55.750 048 12556.85 189.80 54691.12 88888.00 2015-02-17 07:41:55.875 048 12556.80 189.78 54691.12 88888.00 2015-02-17 07:41:56.000 048 12556.73 189.75 54691.12 88888.00 2015-02-17 07:41:56.125 048 12556.73 189.72 54691.15 88888.00 2015-02-17 07:41:56.250 048 12556.67 189.68 54691.12 88888.00 2015-02-17 07:41:56.375 048 12556.65 189.65 54691.15 88888.00 2015-02-17 07:41:56.500 048 12556.62 189.62 54691.12 88888.00 2015-02-17 07:41:56.625 048 12556.65 189.57 54691.15 88888.00 2015-02-17 07:41:56.750 048 12556.62 189.57 54691.12 88888.00 2015-02-17 07:41:56.875 048 12556.62 189.57 54691.15 88888.00 2015-02-17 07:41:57.000 048 12556.62 189.50 54691.15 88888.00 2015-02-17 07:41:57.125 048 12556.55 189.47 54691.18 88888.00 2015-02-17 07:41:57.250 048 12556.45 189.43 54691.20 88888.00 2015-02-17 07:41:57.375 048 12556.50 189.40 54691.20 88888.00 2015-02-17 07:41:57.500 048 12556.48 189.38 54691.22 88888.00 2015-02-17 07:41:57.625 048 12556.42 189.35 54691.22 88888.00 2015-02-17 07:41:57.750 048 12556.35 189.30 54691.20 88888.00 2015-02-17 07:41:57.875 048 12556.30 189.28 54691.22 88888.00 2015-02-17 07:41:58.000 048 12556.20 189.25 54691.20 88888.00 2015-02-17 07:41:58.125 048 12556.23 189.22 54691.25 88888.00 2015-02-17 07:41:58.250 048 12556.20 189.22 54691.25 88888.00 2015-02-17 07:41:58.375 048 12556.25 189.22 54691.25 88888.00 2015-02-17 07:41:58.500 048 12556.23 189.20 54691.25 88888.00 2015-02-17 07:41:58.625 048 12556.23 189.12 54691.22 88888.00 2015-02-17 07:41:58.750 048 12556.20 189.07 54691.25 88888.00 2015-02-17 07:41:58.875 048 12556.25 189.07 54691.28 88888.00 2015-02-17 07:41:59.000 048 12556.25 189.05 54691.28 88888.00 2015-02-17 07:41:59.125 048 12556.15 189.05 54691.32 88888.00 2015-02-17 07:41:59.250 048 12556.15 189.00 54691.32 88888.00 2015-02-17 07:41:59.375 048 12556.12 189.00 54691.30 88888.00 2015-02-17 07:41:59.500 048 12556.05 188.97 54691.28 88888.00 2015-02-17 07:41:59.625 048 12556.02 188.95 54691.28 88888.00 2015-02-17 07:41:59.750 048 12556.05 188.90 54691.28 88888.00 2015-02-17 07:41:59.875 048 12556.05 188.90 54691.30 88888.00 2015-02-17 07:42:00.000 048 12556.00 188.93 54691.30 88888.00 2015-02-17 07:42:00.125 048 12555.95 188.90 54691.30 88888.00 2015-02-17 07:42:00.250 048 12555.88 188.88 54691.35 88888.00 2015-02-17 07:42:00.375 048 12555.90 188.88 54691.32 88888.00 2015-02-17 07:42:00.500 048 12555.90 188.90 54691.32 88888.00 2015-02-17 07:42:00.625 048 12555.85 188.90 54691.32 88888.00 2015-02-17 07:42:00.750 048 12555.80 188.88 54691.35 88888.00 2015-02-17 07:42:00.875 048 12555.83 188.85 54691.35 88888.00 2015-02-17 07:42:01.000 048 12555.75 188.80 54691.35 88888.00 2015-02-17 07:42:01.125 048 12555.73 188.80 54691.38 88888.00 2015-02-17 07:42:01.250 048 12555.67 188.80 54691.40 88888.00 2015-02-17 07:42:01.375 048 12555.70 188.80 54691.38 88888.00 2015-02-17 07:42:01.500 048 12555.67 188.78 54691.38 88888.00 2015-02-17 07:42:01.625 048 12555.67 188.78 54691.40 88888.00 2015-02-17 07:42:01.750 048 12555.65 188.78 54691.38 88888.00 2015-02-17 07:42:01.875 048 12555.65 188.78 54691.38 88888.00 2015-02-17 07:42:02.000 048 12555.65 188.78 54691.35 88888.00 2015-02-17 07:42:02.125 048 12555.60 188.78 54691.38 88888.00 2015-02-17 07:42:02.250 048 12555.50 188.75 54691.40 88888.00 2015-02-17 07:42:02.375 048 12555.55 188.78 54691.40 88888.00 2015-02-17 07:42:02.500 048 12555.55 188.78 54691.40 88888.00 2015-02-17 07:42:02.625 048 12555.60 188.80 54691.40 88888.00 2015-02-17 07:42:02.750 048 12555.60 188.80 54691.43 88888.00 2015-02-17 07:42:02.875 048 12555.62 188.80 54691.40 88888.00 2015-02-17 07:42:03.000 048 12555.65 188.80 54691.38 88888.00 2015-02-17 07:42:03.125 048 12555.62 188.85 54691.43 88888.00 2015-02-17 07:42:03.250 048 12555.58 188.85 54691.45 88888.00 2015-02-17 07:42:03.375 048 12555.55 188.88 54691.43 88888.00 2015-02-17 07:42:03.500 048 12555.48 188.88 54691.45 88888.00 2015-02-17 07:42:03.625 048 12555.45 188.88 54691.45 88888.00 2015-02-17 07:42:03.750 048 12555.42 188.88 54691.43 88888.00 2015-02-17 07:42:03.875 048 12555.48 188.90 54691.43 88888.00 2015-02-17 07:42:04.000 048 12555.50 188.90 54691.45 88888.00 2015-02-17 07:42:04.125 048 12555.48 188.88 54691.45 88888.00 2015-02-17 07:42:04.250 048 12555.35 188.88 54691.47 88888.00 2015-02-17 07:42:04.375 048 12555.38 188.93 54691.47 88888.00 2015-02-17 07:42:04.500 048 12555.42 188.95 54691.47 88888.00 2015-02-17 07:42:04.625 048 12555.42 188.95 54691.50 88888.00 2015-02-17 07:42:04.750 048 12555.40 188.93 54691.50 88888.00 2015-02-17 07:42:04.875 048 12555.40 188.93 54691.50 88888.00 2015-02-17 07:42:05.000 048 12555.30 188.90 54691.47 88888.00 2015-02-17 07:42:05.125 048 12555.25 188.90 54691.50 88888.00 2015-02-17 07:42:05.250 048 12555.20 188.90 54691.50 88888.00 2015-02-17 07:42:05.375 048 12555.25 188.90 54691.53 88888.00 2015-02-17 07:42:05.500 048 12555.25 188.93 54691.53 88888.00 2015-02-17 07:42:05.625 048 12555.27 188.93 54691.53 88888.00 2015-02-17 07:42:05.750 048 12555.25 188.93 54691.53 88888.00 2015-02-17 07:42:05.875 048 12555.23 188.93 54691.50 88888.00 2015-02-17 07:42:06.000 048 12555.25 188.93 54691.53 88888.00 2015-02-17 07:42:06.125 048 12555.23 188.93 54691.57 88888.00 2015-02-17 07:42:06.250 048 12555.25 188.93 54691.57 88888.00 2015-02-17 07:42:06.375 048 12555.30 188.90 54691.53 88888.00 2015-02-17 07:42:06.500 048 12555.27 188.90 54691.50 88888.00 2015-02-17 07:42:06.625 048 12555.23 188.90 54691.53 88888.00 2015-02-17 07:42:06.750 048 12555.27 188.95 54691.55 88888.00 2015-02-17 07:42:06.875 048 12555.25 188.97 54691.55 88888.00 2015-02-17 07:42:07.000 048 12555.23 188.90 54691.53 88888.00 2015-02-17 07:42:07.125 048 12555.23 188.90 54691.55 88888.00 2015-02-17 07:42:07.250 048 12555.20 188.93 54691.57 88888.00 2015-02-17 07:42:07.375 048 12555.25 188.93 54691.60 88888.00 2015-02-17 07:42:07.500 048 12555.25 188.93 54691.57 88888.00 2015-02-17 07:42:07.625 048 12555.20 188.95 54691.55 88888.00 2015-02-17 07:42:07.750 048 12555.20 188.97 54691.55 88888.00 2015-02-17 07:42:07.875 048 12555.23 189.00 54691.57 88888.00 2015-02-17 07:42:08.000 048 12555.23 188.97 54691.57 88888.00 2015-02-17 07:42:08.125 048 12555.17 189.00 54691.60 88888.00 2015-02-17 07:42:08.250 048 12555.20 188.97 54691.57 88888.00 2015-02-17 07:42:08.375 048 12555.25 188.97 54691.57 88888.00 2015-02-17 07:42:08.500 048 12555.27 189.00 54691.55 88888.00 2015-02-17 07:42:08.625 048 12555.25 189.00 54691.55 88888.00 2015-02-17 07:42:08.750 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:08.875 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:09.000 048 12555.17 188.97 54691.57 88888.00 2015-02-17 07:42:09.125 048 12555.23 188.97 54691.57 88888.00 2015-02-17 07:42:09.250 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:09.375 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:09.500 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:09.625 048 12555.25 189.00 54691.57 88888.00 2015-02-17 07:42:09.750 048 12555.25 189.00 54691.57 88888.00 2015-02-17 07:42:09.875 048 12555.23 189.00 54691.55 88888.00 2015-02-17 07:42:10.000 048 12555.25 188.97 54691.53 88888.00 2015-02-17 07:42:10.125 048 12555.20 189.00 54691.55 88888.00 2015-02-17 07:42:10.250 048 12555.20 189.03 54691.57 88888.00 2015-02-17 07:42:10.375 048 12555.27 189.05 54691.55 88888.00 2015-02-17 07:42:10.500 048 12555.27 189.05 54691.53 88888.00 2015-02-17 07:42:10.625 048 12555.25 189.03 54691.50 88888.00 2015-02-17 07:42:10.750 048 12555.27 189.00 54691.53 88888.00 2015-02-17 07:42:10.875 048 12555.30 189.00 54691.57 88888.00 2015-02-17 07:42:11.000 048 12555.27 189.03 54691.57 88888.00 2015-02-17 07:42:11.125 048 12555.25 189.05 54691.57 88888.00 2015-02-17 07:42:11.250 048 12555.25 189.00 54691.55 88888.00 2015-02-17 07:42:11.375 048 12555.30 189.00 54691.53 88888.00 2015-02-17 07:42:11.500 048 12555.30 188.97 54691.57 88888.00 2015-02-17 07:42:11.625 048 12555.35 188.97 54691.55 88888.00 2015-02-17 07:42:11.750 048 12555.33 188.97 54691.55 88888.00 2015-02-17 07:42:11.875 048 12555.30 188.95 54691.53 88888.00 2015-02-17 07:42:12.000 048 12555.25 188.93 54691.47 88888.00 2015-02-17 07:42:12.125 048 12555.25 188.90 54691.50 88888.00 2015-02-17 07:42:12.250 048 12555.30 188.93 54691.47 88888.00 2015-02-17 07:42:12.375 048 12555.38 188.95 54691.50 88888.00 2015-02-17 07:42:12.500 048 12555.35 188.93 54691.55 88888.00 2015-02-17 07:42:12.625 048 12555.30 188.95 54691.53 88888.00 2015-02-17 07:42:12.750 048 12555.30 188.93 54691.50 88888.00 2015-02-17 07:42:12.875 048 12555.30 188.93 54691.53 88888.00 2015-02-17 07:42:13.000 048 12555.30 188.95 54691.50 88888.00 2015-02-17 07:42:13.125 048 12555.38 188.97 54691.50 88888.00 2015-02-17 07:42:13.250 048 12555.38 188.97 54691.50 88888.00 2015-02-17 07:42:13.375 048 12555.30 188.97 54691.50 88888.00 2015-02-17 07:42:13.500 048 12555.27 188.97 54691.50 88888.00 2015-02-17 07:42:13.625 048 12555.27 189.00 54691.53 88888.00 2015-02-17 07:42:13.750 048 12555.27 188.95 54691.53 88888.00 2015-02-17 07:42:13.875 048 12555.30 188.97 54691.53 88888.00 2015-02-17 07:42:14.000 048 12555.35 188.97 54691.53 88888.00 2015-02-17 07:42:14.125 048 12555.30 188.97 54691.55 88888.00 2015-02-17 07:42:14.250 048 12555.15 188.93 54691.50 88888.00 2015-02-17 07:42:14.375 048 12555.15 188.93 54691.50 88888.00 2015-02-17 07:42:14.500 048 12555.20 188.90 54691.47 88888.00 2015-02-17 07:42:14.625 048 12555.23 188.93 54691.50 88888.00 2015-02-17 07:42:14.750 048 12555.20 188.88 54691.53 88888.00 2015-02-17 07:42:14.875 048 12555.25 188.88 54691.53 88888.00 2015-02-17 07:42:15.000 048 12555.23 188.90 54691.53 88888.00 2015-02-17 07:42:15.125 048 12555.20 188.90 54691.57 88888.00 2015-02-17 07:42:15.250 048 12555.25 188.88 54691.55 88888.00 2015-02-17 07:42:15.375 048 12555.30 188.82 54691.50 88888.00 2015-02-17 07:42:15.500 048 12555.23 188.82 54691.50 88888.00 2015-02-17 07:42:15.625 048 12555.12 188.82 54691.50 88888.00 2015-02-17 07:42:15.750 048 12555.10 188.80 54691.53 88888.00 2015-02-17 07:42:15.875 048 12555.12 188.78 54691.53 88888.00 2015-02-17 07:42:16.000 048 12555.17 188.78 54691.53 88888.00 2015-02-17 07:42:16.125 048 12555.17 188.75 54691.53 88888.00 2015-02-17 07:42:16.250 048 12555.15 188.72 54691.47 88888.00 2015-02-17 07:42:16.375 048 12555.17 188.72 54691.47 88888.00 2015-02-17 07:42:16.500 048 12555.15 188.72 54691.50 88888.00 2015-02-17 07:42:16.625 048 12555.15 188.75 54691.55 88888.00 2015-02-17 07:42:16.750 048 12555.12 188.78 54691.55 88888.00 2015-02-17 07:42:16.875 048 12555.05 188.75 54691.55 88888.00 2015-02-17 07:42:17.000 048 12555.10 188.72 54691.55 88888.00 2015-02-17 07:42:17.125 048 12555.17 188.70 54691.55 88888.00 2015-02-17 07:42:17.250 048 12555.10 188.68 54691.53 88888.00 2015-02-17 07:42:17.375 048 12555.12 188.72 54691.53 88888.00 2015-02-17 07:42:17.500 048 12555.20 188.72 54691.50 88888.00 2015-02-17 07:42:17.625 048 12555.20 188.75 54691.50 88888.00 2015-02-17 07:42:17.750 048 12555.10 188.70 54691.50 88888.00 2015-02-17 07:42:17.875 048 12555.05 188.68 54691.50 88888.00 2015-02-17 07:42:18.000 048 12555.10 188.65 54691.50 88888.00 2015-02-17 07:42:18.125 048 12555.12 188.65 54691.53 88888.00 2015-02-17 07:42:18.250 048 12555.12 188.62 54691.53 88888.00 2015-02-17 07:42:18.375 048 12555.10 188.62 54691.53 88888.00 2015-02-17 07:42:18.500 048 12555.08 188.60 54691.50 88888.00 2015-02-17 07:42:18.625 048 12555.05 188.62 54691.50 88888.00 2015-02-17 07:42:18.750 048 12555.05 188.60 54691.50 88888.00 2015-02-17 07:42:18.875 048 12555.05 188.62 54691.50 88888.00 2015-02-17 07:42:19.000 048 12555.02 188.60 54691.50 88888.00 2015-02-17 07:42:19.125 048 12555.02 188.62 54691.50 88888.00 2015-02-17 07:42:19.250 048 12555.02 188.60 54691.50 88888.00 2015-02-17 07:42:19.375 048 12555.10 188.60 54691.53 88888.00 2015-02-17 07:42:19.500 048 12555.12 188.62 54691.50 88888.00 2015-02-17 07:42:19.625 048 12555.12 188.60 54691.50 88888.00 2015-02-17 07:42:19.750 048 12555.08 188.55 54691.47 88888.00 2015-02-17 07:42:19.875 048 12555.05 188.55 54691.47 88888.00 2015-02-17 07:42:20.000 048 12555.10 188.60 54691.47 88888.00 2015-02-17 07:42:20.125 048 12555.12 188.57 54691.50 88888.00 2015-02-17 07:42:20.250 048 12555.05 188.57 54691.47 88888.00 2015-02-17 07:42:20.375 048 12555.05 188.57 54691.47 88888.00 2015-02-17 07:42:20.500 048 12555.10 188.62 54691.47 88888.00 2015-02-17 07:42:20.625 048 12555.15 188.62 54691.50 88888.00 2015-02-17 07:42:20.750 048 12555.17 188.60 54691.47 88888.00 2015-02-17 07:42:20.875 048 12555.17 188.60 54691.47 88888.00 2015-02-17 07:42:21.000 048 12555.20 188.60 54691.45 88888.00 2015-02-17 07:42:21.125 048 12555.12 188.62 54691.45 88888.00 2015-02-17 07:42:21.250 048 12555.08 188.65 54691.45 88888.00 2015-02-17 07:42:21.375 048 12555.08 188.62 54691.43 88888.00 2015-02-17 07:42:21.500 048 12555.08 188.62 54691.45 88888.00 2015-02-17 07:42:21.625 048 12555.10 188.65 54691.45 88888.00 2015-02-17 07:42:21.750 048 12555.08 188.68 54691.45 88888.00 2015-02-17 07:42:21.875 048 12555.10 188.68 54691.47 88888.00 2015-02-17 07:42:22.000 048 12555.10 188.68 54691.47 88888.00 2015-02-17 07:42:22.125 048 12555.12 188.68 54691.47 88888.00 2015-02-17 07:42:22.250 048 12555.15 188.68 54691.47 88888.00 2015-02-17 07:42:22.375 048 12555.17 188.68 54691.45 88888.00 2015-02-17 07:42:22.500 048 12555.15 188.70 54691.43 88888.00 2015-02-17 07:42:22.625 048 12555.15 188.68 54691.45 88888.00 2015-02-17 07:42:22.750 048 12555.08 188.68 54691.47 88888.00 2015-02-17 07:42:22.875 048 12555.02 188.65 54691.47 88888.00 2015-02-17 07:42:23.000 048 12555.02 188.68 54691.50 88888.00 2015-02-17 07:42:23.125 048 12554.98 188.70 54691.50 88888.00 2015-02-17 07:42:23.250 048 12555.00 188.68 54691.50 88888.00 2015-02-17 07:42:23.375 048 12555.05 188.68 54691.47 88888.00 2015-02-17 07:42:23.500 048 12555.05 188.68 54691.47 88888.00 2015-02-17 07:42:23.625 048 12555.00 188.65 54691.47 88888.00 2015-02-17 07:42:23.750 048 12554.92 188.70 54691.50 88888.00 2015-02-17 07:42:23.875 048 12554.95 188.72 54691.50 88888.00 2015-02-17 07:42:24.000 048 12555.02 188.70 54691.50 88888.00 2015-02-17 07:42:24.125 048 12555.00 188.70 54691.53 88888.00 2015-02-17 07:42:24.250 048 12554.95 188.68 54691.53 88888.00 2015-02-17 07:42:24.375 048 12554.95 188.65 54691.50 88888.00 2015-02-17 07:42:24.500 048 12554.98 188.68 54691.50 88888.00 2015-02-17 07:42:24.625 048 12554.98 188.68 54691.50 88888.00 2015-02-17 07:42:24.750 048 12555.02 188.72 54691.53 88888.00 2015-02-17 07:42:24.875 048 12555.00 188.70 54691.53 88888.00 2015-02-17 07:42:25.000 048 12555.00 188.70 54691.47 88888.00 2015-02-17 07:42:25.125 048 12555.00 188.68 54691.50 88888.00 2015-02-17 07:42:25.250 048 12555.00 188.68 54691.50 88888.00 2015-02-17 07:42:25.375 048 12554.98 188.70 54691.53 88888.00 2015-02-17 07:42:25.500 048 12554.90 188.68 54691.53 88888.00 2015-02-17 07:42:25.625 048 12554.90 188.68 54691.53 88888.00 2015-02-17 07:42:25.750 048 12554.92 188.65 54691.53 88888.00 2015-02-17 07:42:25.875 048 12554.92 188.62 54691.53 88888.00 2015-02-17 07:42:26.000 048 12554.95 188.60 54691.50 88888.00 2015-02-17 07:42:26.125 048 12554.95 188.55 54691.53 88888.00 2015-02-17 07:42:26.250 048 12554.90 188.55 54691.53 88888.00 2015-02-17 07:42:26.375 048 12554.95 188.57 54691.53 88888.00 2015-02-17 07:42:26.500 048 12554.92 188.55 54691.50 88888.00 2015-02-17 07:42:26.625 048 12554.83 188.53 54691.53 88888.00 2015-02-17 07:42:26.750 048 12554.88 188.47 54691.50 88888.00 2015-02-17 07:42:26.875 048 12554.90 188.50 54691.50 88888.00 2015-02-17 07:42:27.000 048 12554.88 188.50 54691.53 88888.00 2015-02-17 07:42:27.125 048 12554.88 188.47 54691.53 88888.00 2015-02-17 07:42:27.250 048 12554.90 188.43 54691.55 88888.00 2015-02-17 07:42:27.375 048 12554.88 188.43 54691.53 88888.00 2015-02-17 07:42:27.500 048 12554.90 188.45 54691.55 88888.00 2015-02-17 07:42:27.625 048 12554.92 188.50 54691.57 88888.00 2015-02-17 07:42:27.750 048 12554.92 188.45 54691.55 88888.00 2015-02-17 07:42:27.875 048 12554.88 188.40 54691.53 88888.00 2015-02-17 07:42:28.000 048 12554.85 188.38 54691.53 88888.00 2015-02-17 07:42:28.125 048 12554.98 188.38 54691.57 88888.00 2015-02-17 07:42:28.250 048 12555.02 188.35 54691.60 88888.00 2015-02-17 07:42:28.375 048 12554.98 188.35 54691.53 88888.00 2015-02-17 07:42:28.500 048 12554.98 188.38 54691.53 88888.00 2015-02-17 07:42:28.625 048 12554.98 188.40 54691.53 88888.00 2015-02-17 07:42:28.750 048 12554.92 188.38 54691.55 88888.00 2015-02-17 07:42:28.875 048 12554.83 188.40 54691.53 88888.00 2015-02-17 07:42:29.000 048 12554.88 188.38 54691.53 88888.00 2015-02-17 07:42:29.125 048 12554.98 188.35 54691.55 88888.00 2015-02-17 07:42:29.250 048 12554.92 188.30 54691.53 88888.00 2015-02-17 07:42:29.375 048 12554.88 188.30 54691.55 88888.00 2015-02-17 07:42:29.500 048 12554.83 188.35 54691.55 88888.00 2015-02-17 07:42:29.625 048 12554.83 188.35 54691.55 88888.00 2015-02-17 07:42:29.750 048 12554.90 188.35 54691.55 88888.00 2015-02-17 07:42:29.875 048 12554.90 188.32 54691.57 88888.00 2015-02-17 07:42:30.000 048 12554.88 188.30 54691.55 88888.00 2015-02-17 07:42:30.125 048 12554.88 188.35 54691.53 88888.00 2015-02-17 07:42:30.250 048 12554.88 188.38 54691.55 88888.00 2015-02-17 07:42:30.375 048 12554.88 188.40 54691.53 88888.00 2015-02-17 07:42:30.500 048 12554.83 188.40 54691.55 88888.00 2015-02-17 07:42:30.625 048 12554.88 188.38 54691.53 88888.00 2015-02-17 07:42:30.750 048 12554.88 188.38 54691.53 88888.00 2015-02-17 07:42:30.875 048 12554.88 188.38 54691.53 88888.00 2015-02-17 07:42:31.000 048 12554.95 188.43 54691.53 88888.00 2015-02-17 07:42:31.125 048 12554.95 188.45 54691.53 88888.00 2015-02-17 07:42:31.250 048 12554.98 188.45 54691.53 88888.00 2015-02-17 07:42:31.375 048 12555.08 188.43 54691.55 88888.00 2015-02-17 07:42:31.500 048 12555.00 188.45 54691.55 88888.00 2015-02-17 07:42:31.625 048 12554.90 188.47 54691.53 88888.00 2015-02-17 07:42:31.750 048 12554.92 188.53 54691.53 88888.00 2015-02-17 07:42:31.875 048 12554.90 188.47 54691.53 88888.00 2015-02-17 07:42:32.000 048 12554.95 188.47 54691.50 88888.00 2015-02-17 07:42:32.125 048 12554.98 188.53 54691.53 88888.00 2015-02-17 07:42:32.250 048 12554.95 188.55 54691.57 88888.00 2015-02-17 07:42:32.375 048 12554.92 188.57 54691.55 88888.00 2015-02-17 07:42:32.500 048 12554.92 188.57 54691.55 88888.00 2015-02-17 07:42:32.625 048 12555.00 188.57 54691.53 88888.00 2015-02-17 07:42:32.750 048 12554.98 188.57 54691.50 88888.00 2015-02-17 07:42:32.875 048 12554.90 188.60 54691.53 88888.00 2015-02-17 07:42:33.000 048 12554.92 188.57 54691.53 88888.00 2015-02-17 07:42:33.125 048 12554.98 188.60 54691.53 88888.00 2015-02-17 07:42:33.250 048 12555.08 188.62 54691.55 88888.00 2015-02-17 07:42:33.375 048 12555.15 188.68 54691.53 88888.00 2015-02-17 07:42:33.500 048 12555.10 188.65 54691.53 88888.00 2015-02-17 07:42:33.625 048 12555.05 188.65 54691.53 88888.00 2015-02-17 07:42:33.750 048 12555.02 188.65 54691.53 88888.00 2015-02-17 07:42:33.875 048 12555.05 188.68 54691.53 88888.00 2015-02-17 07:42:34.000 048 12555.10 188.70 54691.55 88888.00 2015-02-17 07:42:34.125 048 12555.12 188.70 54691.55 88888.00 2015-02-17 07:42:34.250 048 12555.10 188.68 54691.55 88888.00 2015-02-17 07:42:34.375 048 12555.10 188.70 54691.55 88888.00 2015-02-17 07:42:34.500 048 12555.17 188.70 54691.53 88888.00 2015-02-17 07:42:34.625 048 12555.20 188.72 54691.53 88888.00 2015-02-17 07:42:34.750 048 12555.25 188.72 54691.55 88888.00 2015-02-17 07:42:34.875 048 12555.25 188.75 54691.53 88888.00 2015-02-17 07:42:35.000 048 12555.25 188.75 54691.50 88888.00 2015-02-17 07:42:35.125 048 12555.20 188.75 54691.53 88888.00 2015-02-17 07:42:35.250 048 12555.20 188.75 54691.53 88888.00 2015-02-17 07:42:35.375 048 12555.25 188.75 54691.57 88888.00 2015-02-17 07:42:35.500 048 12555.30 188.78 54691.57 88888.00 2015-02-17 07:42:35.625 048 12555.35 188.72 54691.55 88888.00 2015-02-17 07:42:35.750 048 12555.35 188.70 54691.53 88888.00 2015-02-17 07:42:35.875 048 12555.35 188.70 54691.53 88888.00 2015-02-17 07:42:36.000 048 12555.40 188.72 54691.53 88888.00 2015-02-17 07:42:36.125 048 12555.42 188.70 54691.55 88888.00 2015-02-17 07:42:36.250 048 12555.40 188.65 54691.57 88888.00 2015-02-17 07:42:36.375 048 12555.48 188.68 54691.55 88888.00 2015-02-17 07:42:36.500 048 12555.55 188.68 54691.55 88888.00 2015-02-17 07:42:36.625 048 12555.50 188.65 54691.57 88888.00 2015-02-17 07:42:36.750 048 12555.55 188.62 54691.57 88888.00 2015-02-17 07:42:36.875 048 12555.62 188.57 54691.55 88888.00 2015-02-17 07:42:37.000 048 12555.62 188.55 54691.55 88888.00 2015-02-17 07:42:37.125 048 12555.60 188.55 54691.55 88888.00 2015-02-17 07:42:37.250 048 12555.55 188.53 54691.55 88888.00 2015-02-17 07:42:37.375 048 12555.58 188.53 54691.53 88888.00 2015-02-17 07:42:37.500 048 12555.52 188.53 54691.55 88888.00 2015-02-17 07:42:37.625 048 12555.52 188.55 54691.57 88888.00 2015-02-17 07:42:37.750 048 12555.58 188.55 54691.60 88888.00 2015-02-17 07:42:37.875 048 12555.60 188.55 54691.60 88888.00 2015-02-17 07:42:38.000 048 12555.62 188.47 54691.60 88888.00 2015-02-17 07:42:38.125 048 12555.67 188.47 54691.57 88888.00 2015-02-17 07:42:38.250 048 12555.62 188.45 54691.57 88888.00 2015-02-17 07:42:38.375 048 12555.60 188.43 54691.57 88888.00 2015-02-17 07:42:38.500 048 12555.58 188.45 54691.60 88888.00 2015-02-17 07:42:38.625 048 12555.62 188.45 54691.60 88888.00 2015-02-17 07:42:38.750 048 12555.70 188.40 54691.60 88888.00 2015-02-17 07:42:38.875 048 12555.70 188.43 54691.62 88888.00 2015-02-17 07:42:39.000 048 12555.73 188.43 54691.62 88888.00 2015-02-17 07:42:39.125 048 12555.75 188.40 54691.65 88888.00 2015-02-17 07:42:39.250 048 12555.73 188.38 54691.62 88888.00 2015-02-17 07:42:39.375 048 12555.80 188.38 54691.60 88888.00 2015-02-17 07:42:39.500 048 12555.80 188.35 54691.60 88888.00 2015-02-17 07:42:39.625 048 12555.75 188.35 54691.60 88888.00 2015-02-17 07:42:39.750 048 12555.75 188.35 54691.65 88888.00 2015-02-17 07:42:39.875 048 12555.73 188.38 54691.68 88888.00 2015-02-17 07:42:40.000 048 12555.75 188.40 54691.72 88888.00 2015-02-17 07:42:40.125 048 12555.75 188.38 54691.70 88888.00 2015-02-17 07:42:40.250 048 12555.77 188.35 54691.68 88888.00 2015-02-17 07:42:40.375 048 12555.83 188.35 54691.68 88888.00 2015-02-17 07:42:40.500 048 12555.85 188.38 54691.68 88888.00 2015-02-17 07:42:40.625 048 12555.88 188.38 54691.65 88888.00 2015-02-17 07:42:40.750 048 12555.90 188.38 54691.68 88888.00 2015-02-17 07:42:40.875 048 12555.88 188.40 54691.68 88888.00 2015-02-17 07:42:41.000 048 12555.85 188.40 54691.70 88888.00 2015-02-17 07:42:41.125 048 12555.88 188.43 54691.72 88888.00 2015-02-17 07:42:41.250 048 12555.90 188.43 54691.72 88888.00 2015-02-17 07:42:41.375 048 12555.92 188.45 54691.72 88888.00 2015-02-17 07:42:41.500 048 12555.88 188.45 54691.70 88888.00 2015-02-17 07:42:41.625 048 12555.88 188.45 54691.70 88888.00 2015-02-17 07:42:41.750 048 12555.88 188.47 54691.68 88888.00 2015-02-17 07:42:41.875 048 12555.92 188.53 54691.70 88888.00 2015-02-17 07:42:42.000 048 12555.95 188.53 54691.70 88888.00 2015-02-17 07:42:42.125 048 12556.02 188.57 54691.70 88888.00 2015-02-17 07:42:42.250 048 12556.08 188.60 54691.70 88888.00 2015-02-17 07:42:42.375 048 12556.10 188.65 54691.70 88888.00 2015-02-17 07:42:42.500 048 12556.05 188.68 54691.70 88888.00 2015-02-17 07:42:42.625 048 12556.02 188.68 54691.70 88888.00 2015-02-17 07:42:42.750 048 12556.05 188.70 54691.70 88888.00 2015-02-17 07:42:42.875 048 12556.10 188.70 54691.70 88888.00 2015-02-17 07:42:43.000 048 12556.10 188.70 54691.70 88888.00 2015-02-17 07:42:43.125 048 12556.12 188.72 54691.70 88888.00 2015-02-17 07:42:43.250 048 12556.15 188.75 54691.75 88888.00 2015-02-17 07:42:43.375 048 12556.17 188.75 54691.72 88888.00 2015-02-17 07:42:43.500 048 12556.20 188.75 54691.72 88888.00 2015-02-17 07:42:43.625 048 12556.23 188.75 54691.72 88888.00 2015-02-17 07:42:43.750 048 12556.25 188.80 54691.72 88888.00 2015-02-17 07:42:43.875 048 12556.27 188.82 54691.75 88888.00 2015-02-17 07:42:44.000 048 12556.27 188.82 54691.75 88888.00 2015-02-17 07:42:44.125 048 12556.33 188.82 54691.75 88888.00 2015-02-17 07:42:44.250 048 12556.35 188.82 54691.75 88888.00 2015-02-17 07:42:44.375 048 12556.40 188.88 54691.75 88888.00 2015-02-17 07:42:44.500 048 12556.42 188.88 54691.72 88888.00 2015-02-17 07:42:44.625 048 12556.40 188.85 54691.70 88888.00 2015-02-17 07:42:44.750 048 12556.48 188.82 54691.72 88888.00 2015-02-17 07:42:44.875 048 12556.48 188.82 54691.72 88888.00 2015-02-17 07:42:45.000 048 12556.38 188.88 54691.72 88888.00 2015-02-17 07:42:45.125 048 12556.38 188.90 54691.72 88888.00 2015-02-17 07:42:45.250 048 12556.42 188.90 54691.78 88888.00 2015-02-17 07:42:45.375 048 12556.55 188.90 54691.75 88888.00 2015-02-17 07:42:45.500 048 12556.58 188.88 54691.72 88888.00 2015-02-17 07:42:45.625 048 12556.65 188.90 54691.75 88888.00 2015-02-17 07:42:45.750 048 12556.75 188.90 54691.75 88888.00 2015-02-17 07:42:45.875 048 12556.80 188.93 54691.75 88888.00 2015-02-17 07:42:46.000 048 12556.85 188.90 54691.75 88888.00 2015-02-17 07:42:46.125 048 12556.77 188.88 54691.78 88888.00 2015-02-17 07:42:46.250 048 12556.73 188.82 54691.78 88888.00 2015-02-17 07:42:46.375 048 12556.75 188.88 54691.75 88888.00 2015-02-17 07:42:46.500 048 12556.80 188.88 54691.78 88888.00 2015-02-17 07:42:46.625 048 12556.83 188.85 54691.78 88888.00 2015-02-17 07:42:46.750 048 12556.88 188.88 54691.78 88888.00 2015-02-17 07:42:46.875 048 12556.88 188.90 54691.80 88888.00 2015-02-17 07:42:47.000 048 12556.85 188.88 54691.80 88888.00 2015-02-17 07:42:47.125 048 12556.83 188.85 54691.78 88888.00 2015-02-17 07:42:47.250 048 12556.85 188.82 54691.80 88888.00 2015-02-17 07:42:47.375 048 12556.92 188.85 54691.82 88888.00 2015-02-17 07:42:47.500 048 12556.92 188.85 54691.82 88888.00 2015-02-17 07:42:47.625 048 12556.98 188.85 54691.85 88888.00 2015-02-17 07:42:47.750 048 12556.98 188.85 54691.88 88888.00 2015-02-17 07:42:47.875 048 12556.95 188.85 54691.85 88888.00 2015-02-17 07:42:48.000 048 12556.90 188.82 54691.82 88888.00 2015-02-17 07:42:48.125 048 12556.98 188.85 54691.88 88888.00 2015-02-17 07:42:48.250 048 12557.08 188.82 54691.90 88888.00 2015-02-17 07:42:48.375 048 12557.10 188.82 54691.88 88888.00 2015-02-17 07:42:48.500 048 12557.08 188.80 54691.88 88888.00 2015-02-17 07:42:48.625 048 12557.08 188.80 54691.85 88888.00 2015-02-17 07:42:48.750 048 12557.12 188.78 54691.85 88888.00 2015-02-17 07:42:48.875 048 12557.12 188.78 54691.90 88888.00 2015-02-17 07:42:49.000 048 12557.12 188.78 54691.90 88888.00 2015-02-17 07:42:49.125 048 12557.15 188.75 54691.90 88888.00 2015-02-17 07:42:49.250 048 12557.20 188.75 54691.90 88888.00 2015-02-17 07:42:49.375 048 12557.25 188.78 54691.93 88888.00 2015-02-17 07:42:49.500 048 12557.20 188.78 54691.93 88888.00 2015-02-17 07:42:49.625 048 12557.12 188.78 54691.93 88888.00 2015-02-17 07:42:49.750 048 12557.15 188.78 54691.95 88888.00 2015-02-17 07:42:49.875 048 12557.15 188.78 54691.95 88888.00 2015-02-17 07:42:50.000 048 12557.12 188.75 54691.95 88888.00 2015-02-17 07:42:50.125 048 12557.10 188.75 54691.97 88888.00 2015-02-17 07:42:50.250 048 12557.10 188.72 54691.95 88888.00 2015-02-17 07:42:50.375 048 12557.17 188.75 54691.97 88888.00 2015-02-17 07:42:50.500 048 12557.23 188.78 54691.95 88888.00 2015-02-17 07:42:50.625 048 12557.23 188.75 54691.97 88888.00 2015-02-17 07:42:50.750 048 12557.25 188.72 54692.03 88888.00 2015-02-17 07:42:50.875 048 12557.33 188.75 54692.03 88888.00 2015-02-17 07:42:51.000 048 12557.27 188.78 54692.03 88888.00 2015-02-17 07:42:51.125 048 12557.23 188.78 54692.03 88888.00 2015-02-17 07:42:51.250 048 12557.20 188.72 54692.00 88888.00 2015-02-17 07:42:51.375 048 12557.20 188.75 54692.03 88888.00 2015-02-17 07:42:51.500 048 12557.20 188.72 54692.07 88888.00 2015-02-17 07:42:51.625 048 12557.23 188.72 54692.05 88888.00 2015-02-17 07:42:51.750 048 12557.23 188.72 54692.05 88888.00 2015-02-17 07:42:51.875 048 12557.17 188.72 54692.07 88888.00 2015-02-17 07:42:52.000 048 12557.12 188.75 54692.07 88888.00 2015-02-17 07:42:52.125 048 12557.12 188.75 54692.10 88888.00 2015-02-17 07:42:52.250 048 12557.12 188.72 54692.12 88888.00 2015-02-17 07:42:52.375 048 12557.15 188.75 54692.12 88888.00 2015-02-17 07:42:52.500 048 12557.15 188.78 54692.12 88888.00 2015-02-17 07:42:52.625 048 12557.12 188.78 54692.12 88888.00 2015-02-17 07:42:52.750 048 12557.15 188.82 54692.12 88888.00 2015-02-17 07:42:52.875 048 12557.23 188.82 54692.15 88888.00 2015-02-17 07:42:53.000 048 12557.20 188.78 54692.12 88888.00 2015-02-17 07:42:53.125 048 12557.23 188.80 54692.20 88888.00 2015-02-17 07:42:53.250 048 12557.15 188.78 54692.20 88888.00 2015-02-17 07:42:53.375 048 12557.10 188.78 54692.18 88888.00 2015-02-17 07:42:53.500 048 12557.05 188.80 54692.18 88888.00 2015-02-17 07:42:53.625 048 12557.12 188.82 54692.22 88888.00 2015-02-17 07:42:53.750 048 12557.12 188.85 54692.22 88888.00 2015-02-17 07:42:53.875 048 12557.10 188.80 54692.20 88888.00 2015-02-17 07:42:54.000 048 12557.10 188.78 54692.18 88888.00 2015-02-17 07:42:54.125 048 12557.12 188.80 54692.25 88888.00 2015-02-17 07:42:54.250 048 12557.12 188.78 54692.28 88888.00 2015-02-17 07:42:54.375 048 12557.12 188.80 54692.25 88888.00 2015-02-17 07:42:54.500 048 12557.17 188.80 54692.25 88888.00 2015-02-17 07:42:54.625 048 12557.17 188.80 54692.25 88888.00 2015-02-17 07:42:54.750 048 12557.12 188.80 54692.25 88888.00 2015-02-17 07:42:54.875 048 12557.10 188.80 54692.22 88888.00 2015-02-17 07:42:55.000 048 12557.17 188.80 54692.22 88888.00 2015-02-17 07:42:55.125 048 12557.30 188.80 54692.25 88888.00 2015-02-17 07:42:55.250 048 12557.30 188.80 54692.28 88888.00 2015-02-17 07:42:55.375 048 12557.33 188.82 54692.28 88888.00 2015-02-17 07:42:55.500 048 12557.33 188.82 54692.30 88888.00 2015-02-17 07:42:55.625 048 12557.30 188.82 54692.32 88888.00 2015-02-17 07:42:55.750 048 12557.33 188.82 54692.35 88888.00 2015-02-17 07:42:55.875 048 12557.30 188.82 54692.35 88888.00 2015-02-17 07:42:56.000 048 12557.30 188.80 54692.35 88888.00 2015-02-17 07:42:56.125 048 12557.38 188.82 54692.35 88888.00 2015-02-17 07:42:56.250 048 12557.42 188.82 54692.38 88888.00 2015-02-17 07:42:56.375 048 12557.50 188.82 54692.40 88888.00 2015-02-17 07:42:56.500 048 12557.52 188.82 54692.40 88888.00 2015-02-17 07:42:56.625 048 12557.55 188.80 54692.40 88888.00 2015-02-17 07:42:56.750 048 12557.52 188.80 54692.40 88888.00 2015-02-17 07:42:56.875 048 12557.55 188.80 54692.43 88888.00 2015-02-17 07:42:57.000 048 12557.65 188.82 54692.43 88888.00 2015-02-17 07:42:57.125 048 12557.65 188.80 54692.43 88888.00 2015-02-17 07:42:57.250 048 12557.58 188.78 54692.43 88888.00 2015-02-17 07:42:57.375 048 12557.60 188.78 54692.40 88888.00 2015-02-17 07:42:57.500 048 12557.73 188.78 54692.43 88888.00 2015-02-17 07:42:57.625 048 12557.75 188.80 54692.45 88888.00 2015-02-17 07:42:57.750 048 12557.73 188.85 54692.47 88888.00 2015-02-17 07:42:57.875 048 12557.77 188.85 54692.50 88888.00 2015-02-17 07:42:58.000 048 12557.80 188.85 54692.53 88888.00 2015-02-17 07:42:58.125 048 12557.80 188.82 54692.53 88888.00 2015-02-17 07:42:58.250 048 12557.77 188.80 54692.53 88888.00 2015-02-17 07:42:58.375 048 12557.83 188.82 54692.50 88888.00 2015-02-17 07:42:58.500 048 12557.85 188.80 54692.55 88888.00 2015-02-17 07:42:58.625 048 12557.83 188.82 54692.55 88888.00 2015-02-17 07:42:58.750 048 12557.88 188.82 54692.55 88888.00 2015-02-17 07:42:58.875 048 12557.95 188.85 54692.55 88888.00 2015-02-17 07:42:59.000 048 12558.10 188.82 54692.57 88888.00 2015-02-17 07:42:59.125 048 12558.12 188.82 54692.60 88888.00 2015-02-17 07:42:59.250 048 12558.02 188.82 54692.62 88888.00 2015-02-17 07:42:59.375 048 12558.05 188.85 54692.60 88888.00 2015-02-17 07:42:59.500 048 12558.10 188.85 54692.60 88888.00 2015-02-17 07:42:59.625 048 12558.20 188.82 54692.60 88888.00 2015-02-17 07:42:59.750 048 12558.15 188.85 54692.60 88888.00 2015-02-17 07:42:59.875 048 12558.15 188.85 54692.60 88888.00 2015-02-17 07:43:00.000 048 12558.20 188.85 54692.60 88888.00 2015-02-17 07:43:00.125 048 12558.17 188.82 54692.62 88888.00 2015-02-17 07:43:00.250 048 12558.17 188.82 54692.65 88888.00 2015-02-17 07:43:00.375 048 12558.20 188.82 54692.65 88888.00 2015-02-17 07:43:00.500 048 12558.25 188.82 54692.65 88888.00 2015-02-17 07:43:00.625 048 12558.38 188.85 54692.68 88888.00 2015-02-17 07:43:00.750 048 12558.40 188.88 54692.72 88888.00 2015-02-17 07:43:00.875 048 12558.40 188.88 54692.72 88888.00 2015-02-17 07:43:01.000 048 12558.35 188.85 54692.72 88888.00 2015-02-17 07:43:01.125 048 12558.25 188.82 54692.75 88888.00 2015-02-17 07:43:01.250 048 12558.20 188.78 54692.75 88888.00 2015-02-17 07:43:01.375 048 12558.33 188.80 54692.72 88888.00 2015-02-17 07:43:01.500 048 12558.35 188.82 54692.72 88888.00 2015-02-17 07:43:01.625 048 12558.30 188.82 54692.75 88888.00 2015-02-17 07:43:01.750 048 12558.23 188.82 54692.78 88888.00 2015-02-17 07:43:01.875 048 12558.27 188.82 54692.80 88888.00 2015-02-17 07:43:02.000 048 12558.33 188.80 54692.80 88888.00 2015-02-17 07:43:02.125 048 12558.30 188.82 54692.82 88888.00 2015-02-17 07:43:02.250 048 12558.30 188.80 54692.82 88888.00 2015-02-17 07:43:02.375 048 12558.30 188.80 54692.82 88888.00 2015-02-17 07:43:02.500 048 12558.27 188.78 54692.82 88888.00 2015-02-17 07:43:02.625 048 12558.33 188.78 54692.85 88888.00 2015-02-17 07:43:02.750 048 12558.33 188.78 54692.85 88888.00 2015-02-17 07:43:02.875 048 12558.38 188.78 54692.90 88888.00 2015-02-17 07:43:03.000 048 12558.42 188.78 54692.88 88888.00 2015-02-17 07:43:03.125 048 12558.33 188.75 54692.88 88888.00 2015-02-17 07:43:03.250 048 12558.25 188.75 54692.88 88888.00 2015-02-17 07:43:03.375 048 12558.33 188.78 54692.90 88888.00 2015-02-17 07:43:03.500 048 12558.38 188.78 54692.93 88888.00 2015-02-17 07:43:03.625 048 12558.48 188.78 54692.97 88888.00 2015-02-17 07:43:03.750 048 12558.48 188.75 54692.95 88888.00 2015-02-17 07:43:03.875 048 12558.45 188.75 54692.95 88888.00 2015-02-17 07:43:04.000 048 12558.40 188.75 54692.95 88888.00 2015-02-17 07:43:04.125 048 12558.42 188.72 54692.97 88888.00 2015-02-17 07:43:04.250 048 12558.42 188.72 54693.00 88888.00 2015-02-17 07:43:04.375 048 12558.45 188.75 54693.03 88888.00 2015-02-17 07:43:04.500 048 12558.42 188.72 54693.03 88888.00 2015-02-17 07:43:04.625 048 12558.45 188.70 54693.05 88888.00 2015-02-17 07:43:04.750 048 12558.42 188.65 54693.05 88888.00 2015-02-17 07:43:04.875 048 12558.48 188.68 54693.05 88888.00 2015-02-17 07:43:05.000 048 12558.50 188.70 54693.07 88888.00 2015-02-17 07:43:05.125 048 12558.52 188.70 54693.05 88888.00 2015-02-17 07:43:05.250 048 12558.48 188.70 54693.07 88888.00 2015-02-17 07:43:05.375 048 12558.50 188.70 54693.07 88888.00 2015-02-17 07:43:05.500 048 12558.52 188.68 54693.10 88888.00 2015-02-17 07:43:05.625 048 12558.58 188.68 54693.10 88888.00 2015-02-17 07:43:05.750 048 12558.65 188.68 54693.15 88888.00 2015-02-17 07:43:05.875 048 12558.60 188.65 54693.12 88888.00 2015-02-17 07:43:06.000 048 12558.60 188.65 54693.15 88888.00 2015-02-17 07:43:06.125 048 12558.65 188.62 54693.15 88888.00 2015-02-17 07:43:06.250 048 12558.62 188.55 54693.15 88888.00 2015-02-17 07:43:06.375 048 12558.62 188.55 54693.15 88888.00 2015-02-17 07:43:06.500 048 12558.62 188.57 54693.20 88888.00 2015-02-17 07:43:06.625 048 12558.62 188.57 54693.18 88888.00 2015-02-17 07:43:06.750 048 12558.62 188.55 54693.20 88888.00 2015-02-17 07:43:06.875 048 12558.62 188.55 54693.20 88888.00 2015-02-17 07:43:07.000 048 12558.67 188.57 54693.20 88888.00 2015-02-17 07:43:07.125 048 12558.77 188.55 54693.25 88888.00 2015-02-17 07:43:07.250 048 12558.75 188.55 54693.25 88888.00 2015-02-17 07:43:07.375 048 12558.77 188.57 54693.28 88888.00 2015-02-17 07:43:07.500 048 12558.75 188.53 54693.25 88888.00 2015-02-17 07:43:07.625 048 12558.80 188.55 54693.28 88888.00 2015-02-17 07:43:07.750 048 12558.80 188.57 54693.30 88888.00 2015-02-17 07:43:07.875 048 12558.83 188.55 54693.32 88888.00 2015-02-17 07:43:08.000 048 12558.83 188.55 54693.30 88888.00 2015-02-17 07:43:08.125 048 12558.75 188.57 54693.30 88888.00 2015-02-17 07:43:08.250 048 12558.77 188.55 54693.32 88888.00 2015-02-17 07:43:08.375 048 12558.88 188.57 54693.32 88888.00 2015-02-17 07:43:08.500 048 12558.90 188.57 54693.35 88888.00 2015-02-17 07:43:08.625 048 12558.85 188.55 54693.35 88888.00 2015-02-17 07:43:08.750 048 12558.90 188.55 54693.35 88888.00 2015-02-17 07:43:08.875 048 12558.92 188.55 54693.38 88888.00 2015-02-17 07:43:09.000 048 12558.95 188.57 54693.38 88888.00 2015-02-17 07:43:09.125 048 12558.95 188.57 54693.43 88888.00 2015-02-17 07:43:09.250 048 12558.90 188.55 54693.43 88888.00 2015-02-17 07:43:09.375 048 12558.92 188.55 54693.43 88888.00 2015-02-17 07:43:09.500 048 12559.02 188.53 54693.43 88888.00 2015-02-17 07:43:09.625 048 12559.00 188.57 54693.43 88888.00 2015-02-17 07:43:09.750 048 12559.00 188.57 54693.47 88888.00 2015-02-17 07:43:09.875 048 12558.95 188.55 54693.47 88888.00 2015-02-17 07:43:10.000 048 12559.00 188.60 54693.47 88888.00 2015-02-17 07:43:10.125 048 12559.00 188.57 54693.50 88888.00 2015-02-17 07:43:10.250 048 12558.98 188.55 54693.47 88888.00 2015-02-17 07:43:10.375 048 12559.02 188.55 54693.50 88888.00 2015-02-17 07:43:10.500 048 12559.00 188.57 54693.50 88888.00 2015-02-17 07:43:10.625 048 12558.98 188.57 54693.50 88888.00 2015-02-17 07:43:10.750 048 12559.05 188.57 54693.50 88888.00 2015-02-17 07:43:10.875 048 12559.12 188.60 54693.53 88888.00 2015-02-17 07:43:11.000 048 12559.12 188.62 54693.53 88888.00 2015-02-17 07:43:11.125 048 12559.08 188.62 54693.53 88888.00 2015-02-17 07:43:11.250 048 12559.00 188.57 54693.50 88888.00 2015-02-17 07:43:11.375 048 12559.08 188.57 54693.47 88888.00 2015-02-17 07:43:11.500 048 12559.10 188.60 54693.53 88888.00 2015-02-17 07:43:11.625 048 12559.12 188.65 54693.55 88888.00 2015-02-17 07:43:11.750 048 12559.10 188.65 54693.57 88888.00 2015-02-17 07:43:11.875 048 12559.10 188.65 54693.57 88888.00 2015-02-17 07:43:12.000 048 12559.10 188.65 54693.57 88888.00 2015-02-17 07:43:12.125 048 12559.15 188.65 54693.60 88888.00 2015-02-17 07:43:12.250 048 12559.17 188.65 54693.60 88888.00 2015-02-17 07:43:12.375 048 12559.17 188.70 54693.60 88888.00 2015-02-17 07:43:12.500 048 12559.12 188.65 54693.62 88888.00 2015-02-17 07:43:12.625 048 12559.17 188.65 54693.62 88888.00 2015-02-17 07:43:12.750 048 12559.23 188.68 54693.62 88888.00 2015-02-17 07:43:12.875 048 12559.30 188.68 54693.65 88888.00 2015-02-17 07:43:13.000 048 12559.33 188.68 54693.62 88888.00 2015-02-17 07:43:13.125 048 12559.33 188.70 54693.65 88888.00 2015-02-17 07:43:13.250 048 12559.33 188.68 54693.65 88888.00 2015-02-17 07:43:13.375 048 12559.45 188.72 54693.68 88888.00 2015-02-17 07:43:13.500 048 12559.48 188.75 54693.65 88888.00 2015-02-17 07:43:13.625 048 12559.42 188.72 54693.70 88888.00 2015-02-17 07:43:13.750 048 12559.38 188.72 54693.70 88888.00 2015-02-17 07:43:13.875 048 12559.40 188.75 54693.72 88888.00 2015-02-17 07:43:14.000 048 12559.40 188.78 54693.72 88888.00 2015-02-17 07:43:14.125 048 12559.40 188.78 54693.75 88888.00 2015-02-17 07:43:14.250 048 12559.42 188.78 54693.75 88888.00 2015-02-17 07:43:14.375 048 12559.48 188.78 54693.75 88888.00 2015-02-17 07:43:14.500 048 12559.50 188.80 54693.78 88888.00 2015-02-17 07:43:14.625 048 12559.55 188.82 54693.78 88888.00 2015-02-17 07:43:14.750 048 12559.60 188.82 54693.80 88888.00 2015-02-17 07:43:14.875 048 12559.60 188.82 54693.80 88888.00 2015-02-17 07:43:15.000 048 12559.60 188.80 54693.78 88888.00 2015-02-17 07:43:15.125 048 12559.65 188.82 54693.82 88888.00 2015-02-17 07:43:15.250 048 12559.70 188.85 54693.85 88888.00 2015-02-17 07:43:15.375 048 12559.70 188.85 54693.85 88888.00 2015-02-17 07:43:15.500 048 12559.65 188.82 54693.85 88888.00 2015-02-17 07:43:15.625 048 12559.70 188.82 54693.85 88888.00 2015-02-17 07:43:15.750 048 12559.77 188.82 54693.88 88888.00 2015-02-17 07:43:15.875 048 12559.77 188.85 54693.90 88888.00 2015-02-17 07:43:16.000 048 12559.80 188.88 54693.93 88888.00 2015-02-17 07:43:16.125 048 12559.77 188.85 54693.90 88888.00 2015-02-17 07:43:16.250 048 12559.77 188.80 54693.90 88888.00 2015-02-17 07:43:16.375 048 12559.88 188.80 54693.93 88888.00 2015-02-17 07:43:16.500 048 12559.88 188.82 54693.93 88888.00 2015-02-17 07:43:16.625 048 12559.80 188.82 54693.95 88888.00 2015-02-17 07:43:16.750 048 12559.80 188.80 54693.97 88888.00 2015-02-17 07:43:16.875 048 12559.85 188.80 54693.97 88888.00 2015-02-17 07:43:17.000 048 12559.80 188.82 54693.97 88888.00 2015-02-17 07:43:17.125 048 12559.75 188.82 54694.00 88888.00 2015-02-17 07:43:17.250 048 12559.73 188.78 54694.00 88888.00 2015-02-17 07:43:17.375 048 12559.70 188.80 54694.03 88888.00 2015-02-17 07:43:17.500 048 12559.75 188.80 54694.05 88888.00 2015-02-17 07:43:17.625 048 12559.83 188.80 54694.03 88888.00 2015-02-17 07:43:17.750 048 12559.83 188.82 54694.05 88888.00 2015-02-17 07:43:17.875 048 12559.80 188.85 54694.10 88888.00 2015-02-17 07:43:18.000 048 12559.80 188.85 54694.10 88888.00 2015-02-17 07:43:18.125 048 12559.73 188.82 54694.07 88888.00 2015-02-17 07:43:18.250 048 12559.70 188.80 54694.07 88888.00 2015-02-17 07:43:18.375 048 12559.80 188.82 54694.12 88888.00 2015-02-17 07:43:18.500 048 12559.85 188.85 54694.15 88888.00 2015-02-17 07:43:18.625 048 12559.85 188.82 54694.15 88888.00 2015-02-17 07:43:18.750 048 12559.85 188.82 54694.15 88888.00 2015-02-17 07:43:18.875 048 12559.85 188.82 54694.18 88888.00 2015-02-17 07:43:19.000 048 12559.77 188.82 54694.20 88888.00 2015-02-17 07:43:19.125 048 12559.73 188.78 54694.25 88888.00 2015-02-17 07:43:19.250 048 12559.77 188.78 54694.25 88888.00 2015-02-17 07:43:19.375 048 12559.85 188.80 54694.28 88888.00 2015-02-17 07:43:19.500 048 12559.80 188.80 54694.28 88888.00 2015-02-17 07:43:19.625 048 12559.77 188.78 54694.28 88888.00 2015-02-17 07:43:19.750 048 12559.73 188.78 54694.30 88888.00 2015-02-17 07:43:19.875 048 12559.73 188.78 54694.30 88888.00 2015-02-17 07:43:20.000 048 12559.77 188.75 54694.32 88888.00 2015-02-17 07:43:20.125 048 12559.80 188.72 54694.32 88888.00 2015-02-17 07:43:20.250 048 12559.75 188.70 54694.35 88888.00 2015-02-17 07:43:20.375 048 12559.80 188.75 54694.38 88888.00 2015-02-17 07:43:20.500 048 12559.80 188.75 54694.40 88888.00 2015-02-17 07:43:20.625 048 12559.77 188.75 54694.43 88888.00 2015-02-17 07:43:20.750 048 12559.85 188.75 54694.43 88888.00 2015-02-17 07:43:20.875 048 12559.88 188.70 54694.40 88888.00 2015-02-17 07:43:21.000 048 12559.88 188.68 54694.43 88888.00 2015-02-17 07:43:21.125 048 12559.85 188.70 54694.47 88888.00 2015-02-17 07:43:21.250 048 12559.80 188.68 54694.47 88888.00 2015-02-17 07:43:21.375 048 12559.77 188.68 54694.50 88888.00 2015-02-17 07:43:21.500 048 12559.80 188.70 54694.50 88888.00 2015-02-17 07:43:21.625 048 12559.83 188.72 54694.50 88888.00 2015-02-17 07:43:21.750 048 12559.85 188.72 54694.50 88888.00 2015-02-17 07:43:21.875 048 12559.83 188.70 54694.50 88888.00 2015-02-17 07:43:22.000 048 12559.85 188.70 54694.53 88888.00 2015-02-17 07:43:22.125 048 12559.92 188.68 54694.53 88888.00 2015-02-17 07:43:22.250 048 12559.95 188.70 54694.55 88888.00 2015-02-17 07:43:22.375 048 12559.95 188.72 54694.57 88888.00 2015-02-17 07:43:22.500 048 12559.95 188.70 54694.57 88888.00 2015-02-17 07:43:22.625 048 12559.98 188.68 54694.57 88888.00 2015-02-17 07:43:22.750 048 12559.98 188.68 54694.57 88888.00 2015-02-17 07:43:22.875 048 12559.95 188.68 54694.60 88888.00 2015-02-17 07:43:23.000 048 12559.92 188.68 54694.60 88888.00 2015-02-17 07:43:23.125 048 12559.95 188.68 54694.62 88888.00 2015-02-17 07:43:23.250 048 12559.98 188.65 54694.65 88888.00 2015-02-17 07:43:23.375 048 12559.98 188.70 54694.65 88888.00 2015-02-17 07:43:23.500 048 12559.98 188.65 54694.62 88888.00 2015-02-17 07:43:23.625 048 12559.98 188.62 54694.65 88888.00 2015-02-17 07:43:23.750 048 12559.98 188.62 54694.68 88888.00 2015-02-17 07:43:23.875 048 12560.02 188.68 54694.68 88888.00 2015-02-17 07:43:24.000 048 12560.02 188.65 54694.70 88888.00 2015-02-17 07:43:24.125 048 12560.05 188.60 54694.75 88888.00 2015-02-17 07:43:24.250 048 12560.05 188.57 54694.72 88888.00 2015-02-17 07:43:24.375 048 12560.02 188.53 54694.72 88888.00 2015-02-17 07:43:24.500 048 12560.00 188.55 54694.72 88888.00 2015-02-17 07:43:24.625 048 12560.02 188.57 54694.78 88888.00 2015-02-17 07:43:24.750 048 12560.08 188.60 54694.80 88888.00 2015-02-17 07:43:24.875 048 12560.10 188.57 54694.82 88888.00 2015-02-17 07:43:25.000 048 12560.08 188.57 54694.82 88888.00 2015-02-17 07:43:25.125 048 12560.02 188.55 54694.85 88888.00 2015-02-17 07:43:25.250 048 12560.02 188.53 54694.85 88888.00 2015-02-17 07:43:25.375 048 12560.12 188.55 54694.90 88888.00 2015-02-17 07:43:25.500 048 12560.17 188.60 54694.90 88888.00 2015-02-17 07:43:25.625 048 12560.10 188.62 54694.93 88888.00 2015-02-17 07:43:25.750 048 12560.08 188.60 54694.95 88888.00 2015-02-17 07:43:25.875 048 12560.10 188.57 54694.95 88888.00 2015-02-17 07:43:26.000 048 12560.10 188.60 54694.97 88888.00 2015-02-17 07:43:26.125 048 12560.15 188.62 54695.00 88888.00 2015-02-17 07:43:26.250 048 12560.17 188.65 54695.03 88888.00 2015-02-17 07:43:26.375 048 12560.15 188.68 54695.05 88888.00 2015-02-17 07:43:26.500 048 12560.15 188.68 54695.07 88888.00 2015-02-17 07:43:26.625 048 12560.23 188.65 54695.07 88888.00 2015-02-17 07:43:26.750 048 12560.20 188.62 54695.07 88888.00 2015-02-17 07:43:26.875 048 12560.23 188.62 54695.05 88888.00 2015-02-17 07:43:27.000 048 12560.25 188.62 54695.07 88888.00 2015-02-17 07:43:27.125 048 12560.25 188.70 54695.10 88888.00 2015-02-17 07:43:27.250 048 12560.25 188.70 54695.10 88888.00 2015-02-17 07:43:27.375 048 12560.25 188.72 54695.12 88888.00 2015-02-17 07:43:27.500 048 12560.25 188.70 54695.12 88888.00 2015-02-17 07:43:27.625 048 12560.23 188.72 54695.15 88888.00 2015-02-17 07:43:27.750 048 12560.23 188.72 54695.18 88888.00 2015-02-17 07:43:27.875 048 12560.27 188.72 54695.20 88888.00 2015-02-17 07:43:28.000 048 12560.30 188.72 54695.22 88888.00 2015-02-17 07:43:28.125 048 12560.30 188.72 54695.20 88888.00 2015-02-17 07:43:28.250 048 12560.33 188.72 54695.20 88888.00 2015-02-17 07:43:28.375 048 12560.38 188.72 54695.22 88888.00 2015-02-17 07:43:28.500 048 12560.42 188.75 54695.25 88888.00 2015-02-17 07:43:28.625 048 12560.45 188.75 54695.22 88888.00 2015-02-17 07:43:28.750 048 12560.42 188.78 54695.25 88888.00 2015-02-17 07:43:28.875 048 12560.35 188.78 54695.28 88888.00 2015-02-17 07:43:29.000 048 12560.35 188.78 54695.30 88888.00 2015-02-17 07:43:29.125 048 12560.33 188.80 54695.32 88888.00 2015-02-17 07:43:29.250 048 12560.33 188.80 54695.32 88888.00 2015-02-17 07:43:29.375 048 12560.38 188.80 54695.35 88888.00 2015-02-17 07:43:29.500 048 12560.33 188.82 54695.35 88888.00 2015-02-17 07:43:29.625 048 12560.35 188.85 54695.43 88888.00 2015-02-17 07:43:29.750 048 12560.42 188.85 54695.40 88888.00 2015-02-17 07:43:29.875 048 12560.40 188.82 54695.40 88888.00 2015-02-17 07:43:30.000 048 12560.38 188.82 54695.45 88888.00 2015-02-17 07:43:30.125 048 12560.40 188.82 54695.50 88888.00 2015-02-17 07:43:30.250 048 12560.38 188.80 54695.53 88888.00 2015-02-17 07:43:30.375 048 12560.40 188.85 54695.53 88888.00 2015-02-17 07:43:30.500 048 12560.42 188.85 54695.55 88888.00 2015-02-17 07:43:30.625 048 12560.42 188.88 54695.53 88888.00 2015-02-17 07:43:30.750 048 12560.50 188.88 54695.62 88888.00 2015-02-17 07:43:30.875 048 12560.45 188.88 54695.60 88888.00 2015-02-17 07:43:31.000 048 12560.40 188.85 54695.62 88888.00 2015-02-17 07:43:31.125 048 12560.40 188.85 54695.62 88888.00 2015-02-17 07:43:31.250 048 12560.38 188.82 54695.68 88888.00 2015-02-17 07:43:31.375 048 12560.40 188.88 54695.70 88888.00 2015-02-17 07:43:31.500 048 12560.40 188.88 54695.68 88888.00 2015-02-17 07:43:31.625 048 12560.40 188.85 54695.68 88888.00 2015-02-17 07:43:31.750 048 12560.45 188.85 54695.70 88888.00 2015-02-17 07:43:31.875 048 12560.48 188.85 54695.68 88888.00 2015-02-17 07:43:32.000 048 12560.38 188.82 54695.70 88888.00 2015-02-17 07:43:32.125 048 12560.35 188.85 54695.75 88888.00 2015-02-17 07:43:32.250 048 12560.27 188.88 54695.75 88888.00 2015-02-17 07:43:32.375 048 12560.30 188.88 54695.78 88888.00 2015-02-17 07:43:32.500 048 12560.30 188.88 54695.78 88888.00 2015-02-17 07:43:32.625 048 12560.25 188.88 54695.80 88888.00 2015-02-17 07:43:32.750 048 12560.27 188.90 54695.82 88888.00 2015-02-17 07:43:32.875 048 12560.33 188.90 54695.88 88888.00 2015-02-17 07:43:33.000 048 12560.35 188.90 54695.88 88888.00 2015-02-17 07:43:33.125 048 12560.35 188.93 54695.90 88888.00 2015-02-17 07:43:33.250 048 12560.25 188.90 54695.90 88888.00 2015-02-17 07:43:33.375 048 12560.25 188.90 54695.93 88888.00 2015-02-17 07:43:33.500 048 12560.27 188.90 54695.95 88888.00 2015-02-17 07:43:33.625 048 12560.25 188.85 54695.97 88888.00 2015-02-17 07:43:33.750 048 12560.25 188.85 54695.97 88888.00 2015-02-17 07:43:33.875 048 12560.25 188.82 54696.00 88888.00 2015-02-17 07:43:34.000 048 12560.20 188.82 54696.00 88888.00 2015-02-17 07:43:34.125 048 12560.23 188.85 54696.03 88888.00 2015-02-17 07:43:34.250 048 12560.27 188.85 54696.05 88888.00 2015-02-17 07:43:34.375 048 12560.27 188.85 54696.10 88888.00 2015-02-17 07:43:34.500 048 12560.25 188.82 54696.10 88888.00 2015-02-17 07:43:34.625 048 12560.27 188.80 54696.12 88888.00 2015-02-17 07:43:34.750 048 12560.27 188.78 54696.12 88888.00 2015-02-17 07:43:34.875 048 12560.33 188.80 54696.15 88888.00 2015-02-17 07:43:35.000 048 12560.27 188.82 54696.18 88888.00 2015-02-17 07:43:35.125 048 12560.25 188.78 54696.20 88888.00 2015-02-17 07:43:35.250 048 12560.17 188.75 54696.20 88888.00 2015-02-17 07:43:35.375 048 12560.12 188.72 54696.20 88888.00 2015-02-17 07:43:35.500 048 12560.10 188.70 54696.22 88888.00 2015-02-17 07:43:35.625 048 12560.17 188.72 54696.25 88888.00 2015-02-17 07:43:35.750 048 12560.25 188.70 54696.30 88888.00 2015-02-17 07:43:35.875 048 12560.15 188.68 54696.28 88888.00 2015-02-17 07:43:36.000 048 12560.10 188.70 54696.30 88888.00 2015-02-17 07:43:36.125 048 12560.12 188.72 54696.32 88888.00 2015-02-17 07:43:36.250 048 12560.12 188.65 54696.35 88888.00 2015-02-17 07:43:36.375 048 12560.10 188.65 54696.35 88888.00 2015-02-17 07:43:36.500 048 12560.10 188.68 54696.40 88888.00 2015-02-17 07:43:36.625 048 12560.15 188.68 54696.43 88888.00 2015-02-17 07:43:36.750 048 12560.12 188.62 54696.45 88888.00 2015-02-17 07:43:36.875 048 12560.12 188.57 54696.47 88888.00 2015-02-17 07:43:37.000 048 12560.15 188.57 54696.50 88888.00 2015-02-17 07:43:37.125 048 12560.17 188.62 54696.53 88888.00 2015-02-17 07:43:37.250 048 12560.23 188.57 54696.53 88888.00 2015-02-17 07:43:37.375 048 12560.20 188.57 54696.53 88888.00 2015-02-17 07:43:37.500 048 12560.17 188.57 54696.53 88888.00 2015-02-17 07:43:37.625 048 12560.08 188.55 54696.55 88888.00 2015-02-17 07:43:37.750 048 12560.08 188.55 54696.55 88888.00 2015-02-17 07:43:37.875 048 12560.12 188.57 54696.57 88888.00 2015-02-17 07:43:38.000 048 12560.17 188.60 54696.57 88888.00 2015-02-17 07:43:38.125 048 12560.15 188.57 54696.62 88888.00 2015-02-17 07:43:38.250 048 12560.10 188.50 54696.68 88888.00 2015-02-17 07:43:38.375 048 12560.12 188.55 54696.68 88888.00 2015-02-17 07:43:38.500 048 12560.12 188.60 54696.70 88888.00 2015-02-17 07:43:38.625 048 12560.08 188.55 54696.72 88888.00 2015-02-17 07:43:38.750 048 12560.05 188.55 54696.75 88888.00 2015-02-17 07:43:38.875 048 12560.08 188.60 54696.75 88888.00 2015-02-17 07:43:39.000 048 12560.05 188.57 54696.75 88888.00 2015-02-17 07:43:39.125 048 12560.00 188.53 54696.78 88888.00 2015-02-17 07:43:39.250 048 12560.00 188.55 54696.80 88888.00 2015-02-17 07:43:39.375 048 12560.02 188.57 54696.80 88888.00 2015-02-17 07:43:39.500 048 12560.02 188.55 54696.82 88888.00 2015-02-17 07:43:39.625 048 12560.05 188.57 54696.82 88888.00 2015-02-17 07:43:39.750 048 12560.00 188.60 54696.82 88888.00 2015-02-17 07:43:39.875 048 12559.98 188.57 54696.82 88888.00 2015-02-17 07:43:40.000 048 12560.02 188.60 54696.85 88888.00 2015-02-17 07:43:40.125 048 12560.05 188.62 54696.90 88888.00 2015-02-17 07:43:40.250 048 12560.08 188.65 54696.88 88888.00 2015-02-17 07:43:40.375 048 12560.10 188.65 54696.88 88888.00 2015-02-17 07:43:40.500 048 12560.05 188.68 54696.95 88888.00 2015-02-17 07:43:40.625 048 12560.05 188.68 54696.95 88888.00 2015-02-17 07:43:40.750 048 12560.08 188.65 54696.95 88888.00 2015-02-17 07:43:40.875 048 12560.08 188.68 54696.97 88888.00 2015-02-17 07:43:41.000 048 12560.12 188.70 54696.97 88888.00 2015-02-17 07:43:41.125 048 12560.12 188.70 54697.00 88888.00 2015-02-17 07:43:41.250 048 12560.10 188.70 54697.05 88888.00 2015-02-17 07:43:41.375 048 12560.10 188.75 54697.10 88888.00 2015-02-17 07:43:41.500 048 12560.10 188.75 54697.10 88888.00 2015-02-17 07:43:41.625 048 12560.10 188.78 54697.07 88888.00 2015-02-17 07:43:41.750 048 12560.08 188.78 54697.10 88888.00 2015-02-17 07:43:41.875 048 12560.02 188.80 54697.12 88888.00 2015-02-17 07:43:42.000 048 12560.00 188.85 54697.12 88888.00 2015-02-17 07:43:42.125 048 12560.05 188.85 54697.18 88888.00 2015-02-17 07:43:42.250 048 12560.08 188.85 54697.22 88888.00 2015-02-17 07:43:42.375 048 12560.12 188.90 54697.22 88888.00 2015-02-17 07:43:42.500 048 12560.12 188.90 54697.25 88888.00 2015-02-17 07:43:42.625 048 12560.15 188.88 54697.20 88888.00 2015-02-17 07:43:42.750 048 12560.15 188.90 54697.20 88888.00 2015-02-17 07:43:42.875 048 12560.20 188.90 54697.22 88888.00 2015-02-17 07:43:43.000 048 12560.17 188.90 54697.20 88888.00 2015-02-17 07:43:43.125 048 12560.20 188.95 54697.22 88888.00 2015-02-17 07:43:43.250 048 12560.27 188.95 54697.28 88888.00 2015-02-17 07:43:43.375 048 12560.30 188.97 54697.28 88888.00 2015-02-17 07:43:43.500 048 12560.23 188.95 54697.35 88888.00 2015-02-17 07:43:43.625 048 12560.17 188.97 54697.38 88888.00 2015-02-17 07:43:43.750 048 12560.17 188.97 54697.38 88888.00 2015-02-17 07:43:43.875 048 12560.17 188.97 54697.38 88888.00 2015-02-17 07:43:44.000 048 12560.15 188.95 54697.32 88888.00 2015-02-17 07:43:44.125 048 12560.15 188.95 54697.35 88888.00 2015-02-17 07:43:44.250 048 12560.20 189.00 54697.40 88888.00 2015-02-17 07:43:44.375 048 12560.20 189.03 54697.40 88888.00 2015-02-17 07:43:44.500 048 12560.23 189.05 54697.43 88888.00 2015-02-17 07:43:44.625 048 12560.20 189.05 54697.45 88888.00 2015-02-17 07:43:44.750 048 12560.20 189.07 54697.47 88888.00 2015-02-17 07:43:44.875 048 12560.23 189.12 54697.50 88888.00 2015-02-17 07:43:45.000 048 12560.27 189.12 54697.50 88888.00 2015-02-17 07:43:45.125 048 12560.30 189.10 54697.53 88888.00 2015-02-17 07:43:45.250 048 12560.20 189.07 54697.53 88888.00 2015-02-17 07:43:45.375 048 12560.20 189.10 54697.55 88888.00 2015-02-17 07:43:45.500 048 12560.23 189.15 54697.53 88888.00 2015-02-17 07:43:45.625 048 12560.20 189.15 54697.55 88888.00 2015-02-17 07:43:45.750 048 12560.15 189.15 54697.55 88888.00 2015-02-17 07:43:45.875 048 12560.17 189.18 54697.57 88888.00 2015-02-17 07:43:46.000 048 12560.20 189.20 54697.60 88888.00 2015-02-17 07:43:46.125 048 12560.25 189.15 54697.62 88888.00 2015-02-17 07:43:46.250 048 12560.23 189.15 54697.62 88888.00 2015-02-17 07:43:46.375 048 12560.20 189.15 54697.65 88888.00 2015-02-17 07:43:46.500 048 12560.23 189.18 54697.65 88888.00 2015-02-17 07:43:46.625 048 12560.25 189.18 54697.65 88888.00 2015-02-17 07:43:46.750 048 12560.23 189.20 54697.65 88888.00 2015-02-17 07:43:46.875 048 12560.17 189.20 54697.70 88888.00 2015-02-17 07:43:47.000 048 12560.10 189.22 54697.72 88888.00 2015-02-17 07:43:47.125 048 12560.10 189.18 54697.75 88888.00 2015-02-17 07:43:47.250 048 12560.12 189.15 54697.75 88888.00 2015-02-17 07:43:47.375 048 12560.20 189.18 54697.75 88888.00 2015-02-17 07:43:47.500 048 12560.17 189.15 54697.78 88888.00 2015-02-17 07:43:47.625 048 12560.08 189.12 54697.82 88888.00 2015-02-17 07:43:47.750 048 12560.05 189.18 54697.82 88888.00 2015-02-17 07:43:47.875 048 12560.10 189.18 54697.85 88888.00 2015-02-17 07:43:48.000 048 12560.02 189.12 54697.85 88888.00 2015-02-17 07:43:48.125 048 12559.98 189.12 54697.88 88888.00 2015-02-17 07:43:48.250 048 12559.92 189.10 54697.93 88888.00 2015-02-17 07:43:48.375 048 12559.98 189.10 54697.93 88888.00 2015-02-17 07:43:48.500 048 12560.00 189.10 54697.95 88888.00 2015-02-17 07:43:48.625 048 12560.00 189.05 54697.95 88888.00 2015-02-17 07:43:48.750 048 12559.92 189.05 54697.97 88888.00 2015-02-17 07:43:48.875 048 12559.92 189.05 54697.95 88888.00 2015-02-17 07:43:49.000 048 12559.85 189.00 54697.95 88888.00 2015-02-17 07:43:49.125 048 12559.75 188.97 54697.97 88888.00 2015-02-17 07:43:49.250 048 12559.70 188.97 54698.05 88888.00 2015-02-17 07:43:49.375 048 12559.77 188.97 54698.05 88888.00 2015-02-17 07:43:49.500 048 12559.77 189.00 54698.10 88888.00 2015-02-17 07:43:49.625 048 12559.73 188.93 54698.12 88888.00 2015-02-17 07:43:49.750 048 12559.73 188.93 54698.12 88888.00 2015-02-17 07:43:49.875 048 12559.70 188.93 54698.15 88888.00 2015-02-17 07:43:50.000 048 12559.75 188.90 54698.15 88888.00 2015-02-17 07:43:50.125 048 12559.70 188.85 54698.18 88888.00 2015-02-17 07:43:50.250 048 12559.67 188.82 54698.18 88888.00 2015-02-17 07:43:50.375 048 12559.67 188.85 54698.18 88888.00 2015-02-17 07:43:50.500 048 12559.62 188.88 54698.20 88888.00 2015-02-17 07:43:50.625 048 12559.62 188.88 54698.20 88888.00 2015-02-17 07:43:50.750 048 12559.60 188.85 54698.22 88888.00 2015-02-17 07:43:50.875 048 12559.58 188.85 54698.28 88888.00 2015-02-17 07:43:51.000 048 12559.55 188.88 54698.30 88888.00 2015-02-17 07:43:51.125 048 12559.52 188.82 54698.32 88888.00 2015-02-17 07:43:51.250 048 12559.50 188.82 54698.32 88888.00 2015-02-17 07:43:51.375 048 12559.50 188.85 54698.30 88888.00 2015-02-17 07:43:51.500 048 12559.52 188.85 54698.32 88888.00 2015-02-17 07:43:51.625 048 12559.52 188.85 54698.35 88888.00 2015-02-17 07:43:51.750 048 12559.50 188.82 54698.35 88888.00 2015-02-17 07:43:51.875 048 12559.52 188.85 54698.38 88888.00 2015-02-17 07:43:52.000 048 12559.48 188.88 54698.38 88888.00 2015-02-17 07:43:52.125 048 12559.40 188.88 54698.40 88888.00 2015-02-17 07:43:52.250 048 12559.40 188.88 54698.43 88888.00 2015-02-17 07:43:52.375 048 12559.42 188.88 54698.43 88888.00 2015-02-17 07:43:52.500 048 12559.48 188.88 54698.45 88888.00 2015-02-17 07:43:52.625 048 12559.52 188.90 54698.45 88888.00 2015-02-17 07:43:52.750 048 12559.55 188.90 54698.45 88888.00 2015-02-17 07:43:52.875 048 12559.52 188.90 54698.47 88888.00 2015-02-17 07:43:53.000 048 12559.48 188.90 54698.47 88888.00 2015-02-17 07:43:53.125 048 12559.45 188.93 54698.50 88888.00 2015-02-17 07:43:53.250 048 12559.48 188.95 54698.50 88888.00 2015-02-17 07:43:53.375 048 12559.50 188.97 54698.50 88888.00 2015-02-17 07:43:53.500 048 12559.50 188.97 54698.50 88888.00 2015-02-17 07:43:53.625 048 12559.55 189.00 54698.53 88888.00 2015-02-17 07:43:53.750 048 12559.55 189.00 54698.55 88888.00 2015-02-17 07:43:53.875 048 12559.55 189.03 54698.57 88888.00 2015-02-17 07:43:54.000 048 12559.58 189.05 54698.60 88888.00 2015-02-17 07:43:54.125 048 12559.52 189.05 54698.60 88888.00 2015-02-17 07:43:54.250 048 12559.50 189.05 54698.60 88888.00 2015-02-17 07:43:54.375 048 12559.50 189.07 54698.60 88888.00 2015-02-17 07:43:54.500 048 12559.50 189.10 54698.62 88888.00 2015-02-17 07:43:54.625 048 12559.48 189.12 54698.65 88888.00 2015-02-17 07:43:54.750 048 12559.52 189.18 54698.65 88888.00 2015-02-17 07:43:54.875 048 12559.52 189.20 54698.65 88888.00 2015-02-17 07:43:55.000 048 12559.52 189.20 54698.62 88888.00 2015-02-17 07:43:55.125 048 12559.60 189.22 54698.68 88888.00 2015-02-17 07:43:55.250 048 12559.58 189.22 54698.70 88888.00 2015-02-17 07:43:55.375 048 12559.52 189.28 54698.70 88888.00 2015-02-17 07:43:55.500 048 12559.48 189.30 54698.70 88888.00 2015-02-17 07:43:55.625 048 12559.50 189.38 54698.75 88888.00 2015-02-17 07:43:55.750 048 12559.55 189.38 54698.75 88888.00 2015-02-17 07:43:55.875 048 12559.58 189.38 54698.75 88888.00 2015-02-17 07:43:56.000 048 12559.58 189.38 54698.72 88888.00 2015-02-17 07:43:56.125 048 12559.60 189.40 54698.78 88888.00 2015-02-17 07:43:56.250 048 12559.58 189.43 54698.78 88888.00 2015-02-17 07:43:56.375 048 12559.60 189.47 54698.82 88888.00 2015-02-17 07:43:56.500 048 12559.60 189.50 54698.82 88888.00 2015-02-17 07:43:56.625 048 12559.60 189.50 54698.80 88888.00 2015-02-17 07:43:56.750 048 12559.55 189.50 54698.82 88888.00 2015-02-17 07:43:56.875 048 12559.58 189.50 54698.82 88888.00 2015-02-17 07:43:57.000 048 12559.55 189.50 54698.85 88888.00 2015-02-17 07:43:57.125 048 12559.55 189.53 54698.85 88888.00 2015-02-17 07:43:57.250 048 12559.55 189.55 54698.88 88888.00 2015-02-17 07:43:57.375 048 12559.52 189.57 54698.90 88888.00 2015-02-17 07:43:57.500 048 12559.48 189.57 54698.93 88888.00 2015-02-17 07:43:57.625 048 12559.58 189.65 54698.93 88888.00 2015-02-17 07:43:57.750 048 12559.60 189.68 54698.93 88888.00 2015-02-17 07:43:57.875 048 12559.60 189.65 54698.90 88888.00 2015-02-17 07:43:58.000 048 12559.52 189.68 54698.93 88888.00 2015-02-17 07:43:58.125 048 12559.50 189.68 54698.95 88888.00 2015-02-17 07:43:58.250 048 12559.48 189.68 54698.97 88888.00 2015-02-17 07:43:58.375 048 12559.50 189.72 54698.95 88888.00 2015-02-17 07:43:58.500 048 12559.45 189.70 54698.97 88888.00 2015-02-17 07:43:58.625 048 12559.55 189.70 54699.00 88888.00 2015-02-17 07:43:58.750 048 12559.58 189.72 54699.03 88888.00 2015-02-17 07:43:58.875 048 12559.52 189.75 54699.03 88888.00 2015-02-17 07:43:59.000 048 12559.50 189.75 54699.05 88888.00 2015-02-17 07:43:59.125 048 12559.60 189.70 54699.10 88888.00 2015-02-17 07:43:59.250 048 12559.55 189.70 54699.07 88888.00 2015-02-17 07:43:59.375 048 12559.52 189.75 54699.10 88888.00 2015-02-17 07:43:59.500 048 12559.52 189.78 54699.10 88888.00 2015-02-17 07:43:59.625 048 12559.45 189.75 54699.10 88888.00 2015-02-17 07:43:59.750 048 12559.40 189.72 54699.15 88888.00 2015-02-17 07:43:59.875 048 12559.45 189.72 54699.18 88888.00 2015-02-17 07:44:00.000 048 12559.55 189.72 54699.18 88888.00 2015-02-17 07:44:00.125 048 12559.62 189.72 54699.18 88888.00 2015-02-17 07:44:00.250 048 12559.55 189.72 54699.20 88888.00 2015-02-17 07:44:00.375 048 12559.52 189.72 54699.20 88888.00 2015-02-17 07:44:00.500 048 12559.50 189.70 54699.22 88888.00 2015-02-17 07:44:00.625 048 12559.52 189.68 54699.22 88888.00 2015-02-17 07:44:00.750 048 12559.50 189.70 54699.25 88888.00 2015-02-17 07:44:00.875 048 12559.48 189.72 54699.25 88888.00 2015-02-17 07:44:01.000 048 12559.48 189.70 54699.22 88888.00 2015-02-17 07:44:01.125 048 12559.48 189.68 54699.25 88888.00 2015-02-17 07:44:01.250 048 12559.42 189.72 54699.32 88888.00 2015-02-17 07:44:01.375 048 12559.40 189.70 54699.32 88888.00 2015-02-17 07:44:01.500 048 12559.38 189.70 54699.35 88888.00 2015-02-17 07:44:01.625 048 12559.35 189.70 54699.35 88888.00 2015-02-17 07:44:01.750 048 12559.30 189.70 54699.38 88888.00 2015-02-17 07:44:01.875 048 12559.33 189.72 54699.35 88888.00 2015-02-17 07:44:02.000 048 12559.33 189.72 54699.35 88888.00 2015-02-17 07:44:02.125 048 12559.27 189.72 54699.40 88888.00 2015-02-17 07:44:02.250 048 12559.33 189.72 54699.43 88888.00 2015-02-17 07:44:02.375 048 12559.38 189.72 54699.43 88888.00 2015-02-17 07:44:02.500 048 12559.38 189.72 54699.43 88888.00 2015-02-17 07:44:02.625 048 12559.30 189.70 54699.43 88888.00 2015-02-17 07:44:02.750 048 12559.30 189.72 54699.45 88888.00 2015-02-17 07:44:02.875 048 12559.33 189.70 54699.47 88888.00 2015-02-17 07:44:03.000 048 12559.30 189.70 54699.47 88888.00 2015-02-17 07:44:03.125 048 12559.27 189.72 54699.50 88888.00 2015-02-17 07:44:03.250 048 12559.30 189.70 54699.55 88888.00 2015-02-17 07:44:03.375 048 12559.33 189.75 54699.57 88888.00 2015-02-17 07:44:03.500 048 12559.35 189.72 54699.57 88888.00 2015-02-17 07:44:03.625 048 12559.30 189.78 54699.60 88888.00 2015-02-17 07:44:03.750 048 12559.30 189.78 54699.62 88888.00 2015-02-17 07:44:03.875 048 12559.23 189.72 54699.60 88888.00 2015-02-17 07:44:04.000 048 12559.23 189.72 54699.60 88888.00 2015-02-17 07:44:04.125 048 12559.30 189.72 54699.60 88888.00 2015-02-17 07:44:04.250 048 12559.33 189.75 54699.65 88888.00 2015-02-17 07:44:04.375 048 12559.38 189.75 54699.68 88888.00 2015-02-17 07:44:04.500 048 12559.33 189.70 54699.68 88888.00 2015-02-17 07:44:04.625 048 12559.27 189.72 54699.70 88888.00 2015-02-17 07:44:04.750 048 12559.27 189.75 54699.72 88888.00 2015-02-17 07:44:04.875 048 12559.25 189.75 54699.70 88888.00 2015-02-17 07:44:05.000 048 12559.25 189.70 54699.68 88888.00 2015-02-17 07:44:05.125 048 12559.20 189.70 54699.70 88888.00 2015-02-17 07:44:05.250 048 12559.15 189.68 54699.72 88888.00 2015-02-17 07:44:05.375 048 12559.17 189.68 54699.75 88888.00 2015-02-17 07:44:05.500 048 12559.17 189.68 54699.75 88888.00 2015-02-17 07:44:05.625 048 12559.15 189.70 54699.75 88888.00 2015-02-17 07:44:05.750 048 12559.12 189.70 54699.78 88888.00 2015-02-17 07:44:05.875 048 12559.15 189.70 54699.80 88888.00 2015-02-17 07:44:06.000 048 12559.23 189.70 54699.82 88888.00 2015-02-17 07:44:06.125 048 12559.20 189.70 54699.85 88888.00 2015-02-17 07:44:06.250 048 12559.17 189.70 54699.85 88888.00 2015-02-17 07:44:06.375 048 12559.23 189.75 54699.82 88888.00 2015-02-17 07:44:06.500 048 12559.23 189.75 54699.88 88888.00 2015-02-17 07:44:06.625 048 12559.23 189.75 54699.90 88888.00 2015-02-17 07:44:06.750 048 12559.20 189.72 54699.90 88888.00 2015-02-17 07:44:06.875 048 12559.20 189.70 54699.90 88888.00 2015-02-17 07:44:07.000 048 12559.23 189.75 54699.90 88888.00 2015-02-17 07:44:07.125 048 12559.27 189.75 54699.90 88888.00 2015-02-17 07:44:07.250 048 12559.25 189.75 54699.90 88888.00 2015-02-17 07:44:07.375 048 12559.30 189.78 54699.93 88888.00 2015-02-17 07:44:07.500 048 12559.25 189.80 54699.95 88888.00 2015-02-17 07:44:07.625 048 12559.33 189.85 54699.95 88888.00 2015-02-17 07:44:07.750 048 12559.33 189.85 54699.95 88888.00 2015-02-17 07:44:07.875 048 12559.27 189.85 54699.95 88888.00 2015-02-17 07:44:08.000 048 12559.20 189.82 54699.93 88888.00 2015-02-17 07:44:08.125 048 12559.12 189.85 54699.95 88888.00 2015-02-17 07:44:08.250 048 12559.08 189.80 54699.97 88888.00 2015-02-17 07:44:08.375 048 12559.10 189.80 54699.97 88888.00 2015-02-17 07:44:08.500 048 12559.05 189.80 54700.00 88888.00 2015-02-17 07:44:08.625 048 12559.05 189.82 54700.00 88888.00 2015-02-17 07:44:08.750 048 12559.12 189.80 54700.00 88888.00 2015-02-17 07:44:08.875 048 12559.15 189.82 54700.05 88888.00 2015-02-17 07:44:09.000 048 12559.08 189.82 54700.05 88888.00 2015-02-17 07:44:09.125 048 12559.12 189.82 54700.07 88888.00 2015-02-17 07:44:09.250 048 12559.12 189.80 54700.10 88888.00 2015-02-17 07:44:09.375 048 12559.15 189.82 54700.10 88888.00 2015-02-17 07:44:09.500 048 12559.12 189.78 54700.10 88888.00 2015-02-17 07:44:09.625 048 12559.10 189.75 54700.15 88888.00 2015-02-17 07:44:09.750 048 12559.08 189.75 54700.12 88888.00 2015-02-17 07:44:09.875 048 12559.10 189.75 54700.15 88888.00 2015-02-17 07:44:10.000 048 12559.17 189.75 54700.18 88888.00 2015-02-17 07:44:10.125 048 12559.17 189.72 54700.20 88888.00 2015-02-17 07:44:10.250 048 12559.05 189.68 54700.20 88888.00 2015-02-17 07:44:10.375 048 12559.05 189.68 54700.18 88888.00 2015-02-17 07:44:10.500 048 12559.08 189.68 54700.20 88888.00 2015-02-17 07:44:10.625 048 12559.02 189.65 54700.22 88888.00 2015-02-17 07:44:10.750 048 12558.98 189.60 54700.22 88888.00 2015-02-17 07:44:10.875 048 12559.00 189.62 54700.22 88888.00 2015-02-17 07:44:11.000 048 12559.00 189.60 54700.28 88888.00 2015-02-17 07:44:11.125 048 12558.98 189.60 54700.25 88888.00 2015-02-17 07:44:11.250 048 12559.00 189.57 54700.28 88888.00 2015-02-17 07:44:11.375 048 12559.05 189.60 54700.32 88888.00 2015-02-17 07:44:11.500 048 12559.00 189.60 54700.30 88888.00 2015-02-17 07:44:11.625 048 12558.90 189.57 54700.30 88888.00 2015-02-17 07:44:11.750 048 12558.83 189.57 54700.30 88888.00 2015-02-17 07:44:11.875 048 12558.85 189.60 54700.35 88888.00 2015-02-17 07:44:12.000 048 12558.85 189.57 54700.32 88888.00 2015-02-17 07:44:12.125 048 12558.85 189.60 54700.40 88888.00 2015-02-17 07:44:12.250 048 12558.80 189.57 54700.43 88888.00 2015-02-17 07:44:12.375 048 12558.83 189.57 54700.43 88888.00 2015-02-17 07:44:12.500 048 12558.83 189.57 54700.43 88888.00 2015-02-17 07:44:12.625 048 12558.80 189.60 54700.45 88888.00 2015-02-17 07:44:12.750 048 12558.77 189.60 54700.47 88888.00 2015-02-17 07:44:12.875 048 12558.80 189.60 54700.47 88888.00 2015-02-17 07:44:13.000 048 12558.77 189.60 54700.47 88888.00 2015-02-17 07:44:13.125 048 12558.73 189.57 54700.50 88888.00 2015-02-17 07:44:13.250 048 12558.67 189.62 54700.53 88888.00 2015-02-17 07:44:13.375 048 12558.73 189.68 54700.53 88888.00 2015-02-17 07:44:13.500 048 12558.70 189.68 54700.50 88888.00 2015-02-17 07:44:13.625 048 12558.65 189.70 54700.50 88888.00 2015-02-17 07:44:13.750 048 12558.62 189.72 54700.53 88888.00 2015-02-17 07:44:13.875 048 12558.67 189.70 54700.50 88888.00 2015-02-17 07:44:14.000 048 12558.67 189.70 54700.53 88888.00 2015-02-17 07:44:14.125 048 12558.62 189.75 54700.55 88888.00 2015-02-17 07:44:14.250 048 12558.65 189.75 54700.57 88888.00 2015-02-17 07:44:14.375 048 12558.70 189.78 54700.57 88888.00 2015-02-17 07:44:14.500 048 12558.62 189.82 54700.57 88888.00 2015-02-17 07:44:14.625 048 12558.58 189.85 54700.57 88888.00 2015-02-17 07:44:14.750 048 12558.55 189.85 54700.57 88888.00 2015-02-17 07:44:14.875 048 12558.58 189.85 54700.60 88888.00 2015-02-17 07:44:15.000 048 12558.65 189.88 54700.62 88888.00 2015-02-17 07:44:15.125 048 12558.67 189.90 54700.65 88888.00 2015-02-17 07:44:15.250 048 12558.62 189.93 54700.68 88888.00 2015-02-17 07:44:15.375 048 12558.65 189.97 54700.65 88888.00 2015-02-17 07:44:15.500 048 12558.70 190.00 54700.68 88888.00 2015-02-17 07:44:15.625 048 12558.77 190.03 54700.68 88888.00 2015-02-17 07:44:15.750 048 12558.73 190.05 54700.68 88888.00 2015-02-17 07:44:15.875 048 12558.73 190.10 54700.68 88888.00 2015-02-17 07:44:16.000 048 12558.77 190.10 54700.68 88888.00 2015-02-17 07:44:16.125 048 12558.85 190.15 54700.70 88888.00 2015-02-17 07:44:16.250 048 12558.88 190.20 54700.72 88888.00 2015-02-17 07:44:16.375 048 12558.85 190.20 54700.70 88888.00 2015-02-17 07:44:16.500 048 12558.77 190.20 54700.68 88888.00 2015-02-17 07:44:16.625 048 12558.75 190.22 54700.72 88888.00 2015-02-17 07:44:16.750 048 12558.85 190.28 54700.72 88888.00 2015-02-17 07:44:16.875 048 12558.85 190.30 54700.72 88888.00 2015-02-17 07:44:17.000 048 12558.88 190.32 54700.72 88888.00 2015-02-17 07:44:17.125 048 12558.88 190.32 54700.72 88888.00 2015-02-17 07:44:17.250 048 12558.88 190.35 54700.75 88888.00 2015-02-17 07:44:17.375 048 12558.92 190.40 54700.75 88888.00 2015-02-17 07:44:17.500 048 12558.92 190.43 54700.75 88888.00 2015-02-17 07:44:17.625 048 12558.92 190.43 54700.78 88888.00 2015-02-17 07:44:17.750 048 12558.92 190.43 54700.78 88888.00 2015-02-17 07:44:17.875 048 12558.92 190.40 54700.78 88888.00 2015-02-17 07:44:18.000 048 12558.98 190.47 54700.75 88888.00 2015-02-17 07:44:18.125 048 12559.00 190.50 54700.80 88888.00 2015-02-17 07:44:18.250 048 12558.98 190.47 54700.80 88888.00 2015-02-17 07:44:18.375 048 12558.95 190.50 54700.78 88888.00 2015-02-17 07:44:18.500 048 12558.98 190.50 54700.82 88888.00 2015-02-17 07:44:18.625 048 12559.02 190.50 54700.82 88888.00 2015-02-17 07:44:18.750 048 12559.05 190.53 54700.82 88888.00 2015-02-17 07:44:18.875 048 12559.05 190.53 54700.85 88888.00 2015-02-17 07:44:19.000 048 12559.10 190.50 54700.82 88888.00 2015-02-17 07:44:19.125 048 12559.10 190.50 54700.82 88888.00 2015-02-17 07:44:19.250 048 12559.10 190.53 54700.82 88888.00 2015-02-17 07:44:19.375 048 12559.20 190.57 54700.82 88888.00 2015-02-17 07:44:19.500 048 12559.25 190.57 54700.82 88888.00 2015-02-17 07:44:19.625 048 12559.23 190.55 54700.82 88888.00 2015-02-17 07:44:19.750 048 12559.25 190.57 54700.85 88888.00 2015-02-17 07:44:19.875 048 12559.27 190.60 54700.88 88888.00 2015-02-17 07:44:20.000 048 12559.33 190.60 54700.85 88888.00 2015-02-17 07:44:20.125 048 12559.33 190.60 54700.88 88888.00 2015-02-17 07:44:20.250 048 12559.33 190.62 54700.88 88888.00 2015-02-17 07:44:20.375 048 12559.27 190.60 54700.88 88888.00 2015-02-17 07:44:20.500 048 12559.27 190.62 54700.85 88888.00 2015-02-17 07:44:20.625 048 12559.33 190.68 54700.88 88888.00 2015-02-17 07:44:20.750 048 12559.35 190.65 54700.88 88888.00 2015-02-17 07:44:20.875 048 12559.35 190.62 54700.88 88888.00 2015-02-17 07:44:21.000 048 12559.35 190.62 54700.90 88888.00 2015-02-17 07:44:21.125 048 12559.30 190.62 54700.90 88888.00 2015-02-17 07:44:21.250 048 12559.27 190.60 54700.88 88888.00 2015-02-17 07:44:21.375 048 12559.33 190.60 54700.93 88888.00 2015-02-17 07:44:21.500 048 12559.30 190.60 54700.93 88888.00 2015-02-17 07:44:21.625 048 12559.40 190.57 54700.93 88888.00 2015-02-17 07:44:21.750 048 12559.48 190.60 54700.90 88888.00 2015-02-17 07:44:21.875 048 12559.40 190.60 54700.93 88888.00 2015-02-17 07:44:22.000 048 12559.30 190.62 54700.95 88888.00 2015-02-17 07:44:22.125 048 12559.30 190.60 54700.95 88888.00 2015-02-17 07:44:22.250 048 12559.35 190.57 54700.95 88888.00 2015-02-17 07:44:22.375 048 12559.40 190.62 54700.97 88888.00 2015-02-17 07:44:22.500 048 12559.35 190.62 54700.95 88888.00 2015-02-17 07:44:22.625 048 12559.38 190.65 54700.93 88888.00 2015-02-17 07:44:22.750 048 12559.40 190.65 54700.97 88888.00 2015-02-17 07:44:22.875 048 12559.45 190.65 54700.97 88888.00 2015-02-17 07:44:23.000 048 12559.45 190.62 54700.97 88888.00 2015-02-17 07:44:23.125 048 12559.45 190.65 54700.97 88888.00 2015-02-17 07:44:23.250 048 12559.45 190.65 54700.97 88888.00 2015-02-17 07:44:23.375 048 12559.45 190.68 54701.00 88888.00 2015-02-17 07:44:23.500 048 12559.45 190.65 54701.00 88888.00 2015-02-17 07:44:23.625 048 12559.52 190.68 54701.00 88888.00 2015-02-17 07:44:23.750 048 12559.55 190.70 54700.97 88888.00 2015-02-17 07:44:23.875 048 12559.58 190.65 54700.97 88888.00 2015-02-17 07:44:24.000 048 12559.60 190.68 54700.97 88888.00 2015-02-17 07:44:24.125 048 12559.62 190.68 54701.00 88888.00 2015-02-17 07:44:24.250 048 12559.60 190.65 54701.03 88888.00 2015-02-17 07:44:24.375 048 12559.60 190.68 54701.00 88888.00 2015-02-17 07:44:24.500 048 12559.65 190.65 54701.00 88888.00 2015-02-17 07:44:24.625 048 12559.65 190.65 54701.03 88888.00 2015-02-17 07:44:24.750 048 12559.65 190.68 54701.03 88888.00 2015-02-17 07:44:24.875 048 12559.67 190.68 54701.00 88888.00 2015-02-17 07:44:25.000 048 12559.62 190.65 54701.00 88888.00 2015-02-17 07:44:25.125 048 12559.67 190.65 54701.05 88888.00 2015-02-17 07:44:25.250 048 12559.70 190.68 54701.10 88888.00 2015-02-17 07:44:25.375 048 12559.70 190.68 54701.10 88888.00 2015-02-17 07:44:25.500 048 12559.62 190.62 54701.10 88888.00 2015-02-17 07:44:25.625 048 12559.60 190.65 54701.07 88888.00 2015-02-17 07:44:25.750 048 12559.70 190.65 54701.10 88888.00 2015-02-17 07:44:25.875 048 12559.70 190.68 54701.10 88888.00 2015-02-17 07:44:26.000 048 12559.73 190.70 54701.07 88888.00 2015-02-17 07:44:26.125 048 12559.70 190.70 54701.12 88888.00 2015-02-17 07:44:26.250 048 12559.65 190.68 54701.07 88888.00 2015-02-17 07:44:26.375 048 12559.77 190.68 54701.07 88888.00 2015-02-17 07:44:26.500 048 12559.77 190.65 54701.07 88888.00 2015-02-17 07:44:26.625 048 12559.75 190.68 54701.12 88888.00 2015-02-17 07:44:26.750 048 12559.75 190.65 54701.12 88888.00 2015-02-17 07:44:26.875 048 12559.77 190.68 54701.12 88888.00 2015-02-17 07:44:27.000 048 12559.75 190.65 54701.10 88888.00 2015-02-17 07:44:27.125 048 12559.75 190.65 54701.15 88888.00 2015-02-17 07:44:27.250 048 12559.70 190.62 54701.18 88888.00 2015-02-17 07:44:27.375 048 12559.70 190.60 54701.15 88888.00 2015-02-17 07:44:27.500 048 12559.70 190.57 54701.15 88888.00 2015-02-17 07:44:27.625 048 12559.70 190.57 54701.15 88888.00 2015-02-17 07:44:27.750 048 12559.73 190.57 54701.18 88888.00 2015-02-17 07:44:27.875 048 12559.77 190.55 54701.18 88888.00 2015-02-17 07:44:28.000 048 12559.77 190.55 54701.15 88888.00 2015-02-17 07:44:28.125 048 12559.70 190.57 54701.20 88888.00 2015-02-17 07:44:28.250 048 12559.65 190.53 54701.18 88888.00 2015-02-17 07:44:28.375 048 12559.73 190.53 54701.22 88888.00 2015-02-17 07:44:28.500 048 12559.75 190.53 54701.25 88888.00 2015-02-17 07:44:28.625 048 12559.75 190.53 54701.25 88888.00 2015-02-17 07:44:28.750 048 12559.67 190.50 54701.22 88888.00 2015-02-17 07:44:28.875 048 12559.65 190.43 54701.22 88888.00 2015-02-17 07:44:29.000 048 12559.70 190.43 54701.25 88888.00 2015-02-17 07:44:29.125 048 12559.73 190.43 54701.25 88888.00 2015-02-17 07:44:29.250 048 12559.67 190.43 54701.28 88888.00 2015-02-17 07:44:29.375 048 12559.62 190.40 54701.28 88888.00 2015-02-17 07:44:29.500 048 12559.60 190.40 54701.28 88888.00 2015-02-17 07:44:29.625 048 12559.67 190.40 54701.32 88888.00 2015-02-17 07:44:29.750 048 12559.67 190.40 54701.32 88888.00 2015-02-17 07:44:29.875 048 12559.52 190.35 54701.32 88888.00 2015-02-17 07:44:30.000 048 12559.48 190.32 54701.30 88888.00 2015-02-17 07:44:30.125 048 12559.52 190.35 54701.35 88888.00 2015-02-17 07:44:30.250 048 12559.50 190.35 54701.35 88888.00 2015-02-17 07:44:30.375 048 12559.52 190.35 54701.35 88888.00 2015-02-17 07:44:30.500 048 12559.58 190.32 54701.32 88888.00 2015-02-17 07:44:30.625 048 12559.52 190.32 54701.32 88888.00 2015-02-17 07:44:30.750 048 12559.50 190.32 54701.35 88888.00 2015-02-17 07:44:30.875 048 12559.48 190.32 54701.38 88888.00 2015-02-17 07:44:31.000 048 12559.45 190.32 54701.38 88888.00 2015-02-17 07:44:31.125 048 12559.42 190.32 54701.40 88888.00 2015-02-17 07:44:31.250 048 12559.38 190.28 54701.40 88888.00 2015-02-17 07:44:31.375 048 12559.35 190.22 54701.40 88888.00 2015-02-17 07:44:31.500 048 12559.35 190.25 54701.40 88888.00 2015-02-17 07:44:31.625 048 12559.33 190.30 54701.43 88888.00 2015-02-17 07:44:31.750 048 12559.35 190.25 54701.45 88888.00 2015-02-17 07:44:31.875 048 12559.35 190.22 54701.45 88888.00 2015-02-17 07:44:32.000 048 12559.38 190.22 54701.45 88888.00 2015-02-17 07:44:32.125 048 12559.35 190.25 54701.47 88888.00 2015-02-17 07:44:32.250 048 12559.38 190.25 54701.47 88888.00 2015-02-17 07:44:32.375 048 12559.38 190.20 54701.47 88888.00 2015-02-17 07:44:32.500 048 12559.35 190.18 54701.50 88888.00 2015-02-17 07:44:32.625 048 12559.35 190.22 54701.50 88888.00 2015-02-17 07:44:32.750 048 12559.38 190.28 54701.53 88888.00 2015-02-17 07:44:32.875 048 12559.40 190.22 54701.53 88888.00 2015-02-17 07:44:33.000 048 12559.38 190.20 54701.53 88888.00 2015-02-17 07:44:33.125 048 12559.38 190.18 54701.53 88888.00 2015-02-17 07:44:33.250 048 12559.38 190.18 54701.53 88888.00 2015-02-17 07:44:33.375 048 12559.48 190.20 54701.53 88888.00 2015-02-17 07:44:33.500 048 12559.52 190.18 54701.53 88888.00 2015-02-17 07:44:33.625 048 12559.55 190.18 54701.55 88888.00 2015-02-17 07:44:33.750 048 12559.50 190.15 54701.53 88888.00 2015-02-17 07:44:33.875 048 12559.55 190.18 54701.55 88888.00 2015-02-17 07:44:34.000 048 12559.52 190.18 54701.53 88888.00 2015-02-17 07:44:34.125 048 12559.45 190.15 54701.55 88888.00 2015-02-17 07:44:34.250 048 12559.42 190.15 54701.55 88888.00 2015-02-17 07:44:34.375 048 12559.45 190.12 54701.55 88888.00 2015-02-17 07:44:34.500 048 12559.45 190.12 54701.57 88888.00 2015-02-17 07:44:34.625 048 12559.48 190.15 54701.60 88888.00 2015-02-17 07:44:34.750 048 12559.52 190.15 54701.60 88888.00 2015-02-17 07:44:34.875 048 12559.60 190.18 54701.62 88888.00 2015-02-17 07:44:35.000 048 12559.73 190.18 54701.60 88888.00 2015-02-17 07:44:35.125 048 12559.70 190.12 54701.60 88888.00 2015-02-17 07:44:35.250 048 12559.58 190.12 54701.62 88888.00 2015-02-17 07:44:35.375 048 12559.58 190.12 54701.62 88888.00 2015-02-17 07:44:35.500 048 12559.62 190.15 54701.62 88888.00 2015-02-17 07:44:35.625 048 12559.67 190.07 54701.62 88888.00 2015-02-17 07:44:35.750 048 12559.70 190.10 54701.62 88888.00 2015-02-17 07:44:35.875 048 12559.73 190.10 54701.68 88888.00 2015-02-17 07:44:36.000 048 12559.73 190.07 54701.65 88888.00 2015-02-17 07:44:36.125 048 12559.77 190.03 54701.65 88888.00 2015-02-17 07:44:36.250 048 12559.83 190.05 54701.65 88888.00 2015-02-17 07:44:36.375 048 12559.90 190.05 54701.68 88888.00 2015-02-17 07:44:36.500 048 12559.90 190.03 54701.68 88888.00 2015-02-17 07:44:36.625 048 12559.90 190.03 54701.68 88888.00 2015-02-17 07:44:36.750 048 12559.92 190.03 54701.65 88888.00 2015-02-17 07:44:36.875 048 12559.90 190.05 54701.65 88888.00 2015-02-17 07:44:37.000 048 12559.95 190.03 54701.62 88888.00 2015-02-17 07:44:37.125 048 12559.95 190.05 54701.62 88888.00 2015-02-17 07:44:37.250 048 12559.95 189.95 54701.62 88888.00 2015-02-17 07:44:37.375 048 12559.92 189.93 54701.62 88888.00 2015-02-17 07:44:37.500 048 12559.90 189.97 54701.62 88888.00 2015-02-17 07:44:37.625 048 12560.00 190.00 54701.65 88888.00 2015-02-17 07:44:37.750 048 12560.05 190.00 54701.68 88888.00 2015-02-17 07:44:37.875 048 12560.00 189.97 54701.65 88888.00 2015-02-17 07:44:38.000 048 12559.95 189.95 54701.65 88888.00 2015-02-17 07:44:38.125 048 12559.95 189.95 54701.68 88888.00 2015-02-17 07:44:38.250 048 12560.02 189.93 54701.68 88888.00 2015-02-17 07:44:38.375 048 12560.05 189.95 54701.68 88888.00 2015-02-17 07:44:38.500 048 12560.02 189.93 54701.68 88888.00 2015-02-17 07:44:38.625 048 12560.00 189.93 54701.68 88888.00 2015-02-17 07:44:38.750 048 12560.02 189.93 54701.70 88888.00 2015-02-17 07:44:38.875 048 12560.05 189.88 54701.70 88888.00 2015-02-17 07:44:39.000 048 12560.05 189.90 54701.65 88888.00 2015-02-17 07:44:39.125 048 12560.05 189.88 54701.68 88888.00 2015-02-17 07:44:39.250 048 12560.05 189.85 54701.68 88888.00 2015-02-17 07:44:39.375 048 12560.12 189.90 54701.72 88888.00 2015-02-17 07:44:39.500 048 12560.10 189.88 54701.72 88888.00 2015-02-17 07:44:39.625 048 12560.15 189.85 54701.75 88888.00 2015-02-17 07:44:39.750 048 12560.23 189.85 54701.75 88888.00 2015-02-17 07:44:39.875 048 12560.23 189.82 54701.75 88888.00 2015-02-17 07:44:40.000 048 12560.15 189.88 54701.75 88888.00 2015-02-17 07:44:40.125 048 12560.08 189.88 54701.72 88888.00 2015-02-17 07:44:40.250 048 12560.08 189.82 54701.75 88888.00 2015-02-17 07:44:40.375 048 12560.12 189.82 54701.75 88888.00 2015-02-17 07:44:40.500 048 12560.20 189.80 54701.75 88888.00 2015-02-17 07:44:40.625 048 12560.20 189.82 54701.75 88888.00 2015-02-17 07:44:40.750 048 12560.20 189.82 54701.75 88888.00 2015-02-17 07:44:40.875 048 12560.17 189.82 54701.78 88888.00 2015-02-17 07:44:41.000 048 12560.15 189.82 54701.75 88888.00 2015-02-17 07:44:41.125 048 12560.10 189.80 54701.78 88888.00 2015-02-17 07:44:41.250 048 12560.00 189.75 54701.78 88888.00 2015-02-17 07:44:41.375 048 12560.05 189.78 54701.75 88888.00 2015-02-17 07:44:41.500 048 12560.10 189.80 54701.75 88888.00 2015-02-17 07:44:41.625 048 12560.10 189.80 54701.75 88888.00 2015-02-17 07:44:41.750 048 12560.05 189.80 54701.78 88888.00 2015-02-17 07:44:41.875 048 12559.98 189.80 54701.82 88888.00 2015-02-17 07:44:42.000 048 12559.92 189.78 54701.80 88888.00 2015-02-17 07:44:42.125 048 12559.95 189.75 54701.82 88888.00 2015-02-17 07:44:42.250 048 12559.98 189.75 54701.85 88888.00 2015-02-17 07:44:42.375 048 12559.98 189.72 54701.82 88888.00 2015-02-17 07:44:42.500 048 12559.95 189.72 54701.82 88888.00 2015-02-17 07:44:42.625 048 12559.92 189.75 54701.80 88888.00 2015-02-17 07:44:42.750 048 12559.95 189.75 54701.88 88888.00 2015-02-17 07:44:42.875 048 12559.88 189.75 54701.88 88888.00 2015-02-17 07:44:43.000 048 12559.75 189.75 54701.85 88888.00 2015-02-17 07:44:43.125 048 12559.73 189.75 54701.93 88888.00 2015-02-17 07:44:43.250 048 12559.70 189.70 54701.93 88888.00 2015-02-17 07:44:43.375 048 12559.73 189.70 54701.88 88888.00 2015-02-17 07:44:43.500 048 12559.73 189.70 54701.93 88888.00 2015-02-17 07:44:43.625 048 12559.75 189.68 54701.93 88888.00 2015-02-17 07:44:43.750 048 12559.73 189.68 54701.93 88888.00 2015-02-17 07:44:43.875 048 12559.70 189.65 54702.00 88888.00 2015-02-17 07:44:44.000 048 12559.73 189.65 54701.97 88888.00 2015-02-17 07:44:44.125 048 12559.73 189.65 54702.00 88888.00 2015-02-17 07:44:44.250 048 12559.70 189.62 54701.95 88888.00 2015-02-17 07:44:44.375 048 12559.70 189.65 54702.00 88888.00 2015-02-17 07:44:44.500 048 12559.77 189.62 54702.03 88888.00 2015-02-17 07:44:44.625 048 12559.80 189.62 54702.03 88888.00 2015-02-17 07:44:44.750 048 12559.77 189.62 54702.00 88888.00 2015-02-17 07:44:44.875 048 12559.80 189.60 54702.03 88888.00 2015-02-17 07:44:45.000 048 12559.83 189.57 54702.03 88888.00 2015-02-17 07:44:45.125 048 12559.83 189.57 54702.03 88888.00 2015-02-17 07:44:45.250 048 12559.83 189.57 54702.00 88888.00 2015-02-17 07:44:45.375 048 12559.88 189.60 54702.05 88888.00 2015-02-17 07:44:45.500 048 12559.85 189.55 54702.07 88888.00 2015-02-17 07:44:45.625 048 12559.83 189.60 54702.05 88888.00 2015-02-17 07:44:45.750 048 12559.83 189.57 54702.07 88888.00 2015-02-17 07:44:45.875 048 12559.80 189.57 54702.07 88888.00 2015-02-17 07:44:46.000 048 12559.88 189.55 54702.05 88888.00 2015-02-17 07:44:46.125 048 12559.90 189.53 54702.07 88888.00 2015-02-17 07:44:46.250 048 12559.92 189.53 54702.07 88888.00 2015-02-17 07:44:46.375 048 12559.92 189.53 54702.07 88888.00 2015-02-17 07:44:46.500 048 12559.92 189.55 54702.07 88888.00 2015-02-17 07:44:46.625 048 12559.98 189.53 54702.15 88888.00 2015-02-17 07:44:46.750 048 12559.98 189.53 54702.18 88888.00 2015-02-17 07:44:46.875 048 12559.98 189.53 54702.12 88888.00 2015-02-17 07:44:47.000 048 12560.00 189.53 54702.12 88888.00 2015-02-17 07:44:47.125 048 12560.02 189.57 54702.15 88888.00 2015-02-17 07:44:47.250 048 12560.00 189.57 54702.18 88888.00 2015-02-17 07:44:47.375 048 12560.00 189.55 54702.20 88888.00 2015-02-17 07:44:47.500 048 12559.98 189.55 54702.20 88888.00 2015-02-17 07:44:47.625 048 12560.02 189.57 54702.18 88888.00 2015-02-17 07:44:47.750 048 12560.05 189.57 54702.18 88888.00 2015-02-17 07:44:47.875 048 12560.08 189.55 54702.18 88888.00 2015-02-17 07:44:48.000 048 12560.08 189.55 54702.18 88888.00 2015-02-17 07:44:48.125 048 12560.08 189.57 54702.25 88888.00 2015-02-17 07:44:48.250 048 12560.08 189.55 54702.25 88888.00 2015-02-17 07:44:48.375 048 12560.12 189.57 54702.22 88888.00 2015-02-17 07:44:48.500 048 12560.17 189.60 54702.22 88888.00 2015-02-17 07:44:48.625 048 12560.15 189.60 54702.22 88888.00 2015-02-17 07:44:48.750 048 12560.15 189.60 54702.22 88888.00 2015-02-17 07:44:48.875 048 12560.20 189.57 54702.28 88888.00 2015-02-17 07:44:49.000 048 12560.25 189.62 54702.25 88888.00 2015-02-17 07:44:49.125 048 12560.30 189.65 54702.32 88888.00 2015-02-17 07:44:49.250 048 12560.33 189.62 54702.32 88888.00 2015-02-17 07:44:49.375 048 12560.35 189.65 54702.30 88888.00 2015-02-17 07:44:49.500 048 12560.27 189.65 54702.30 88888.00 2015-02-17 07:44:49.625 048 12560.27 189.65 54702.32 88888.00 2015-02-17 07:44:49.750 048 12560.35 189.65 54702.35 88888.00 2015-02-17 07:44:49.875 048 12560.35 189.65 54702.35 88888.00 2015-02-17 07:44:50.000 048 12560.38 189.65 54702.30 88888.00 2015-02-17 07:44:50.125 048 12560.38 189.65 54702.32 88888.00 2015-02-17 07:44:50.250 048 12560.45 189.68 54702.35 88888.00 2015-02-17 07:44:50.375 048 12560.45 189.70 54702.38 88888.00 2015-02-17 07:44:50.500 048 12560.45 189.70 54702.38 88888.00 2015-02-17 07:44:50.625 048 12560.50 189.65 54702.40 88888.00 2015-02-17 07:44:50.750 048 12560.52 189.65 54702.40 88888.00 2015-02-17 07:44:50.875 048 12560.48 189.68 54702.40 88888.00 2015-02-17 07:44:51.000 048 12560.42 189.65 54702.43 88888.00 2015-02-17 07:44:51.125 048 12560.42 189.60 54702.45 88888.00 2015-02-17 07:44:51.250 048 12560.40 189.62 54702.45 88888.00 2015-02-17 07:44:51.375 048 12560.42 189.60 54702.43 88888.00 2015-02-17 07:44:51.500 048 12560.42 189.60 54702.45 88888.00 2015-02-17 07:44:51.625 048 12560.38 189.55 54702.45 88888.00 2015-02-17 07:44:51.750 048 12560.38 189.57 54702.45 88888.00 2015-02-17 07:44:51.875 048 12560.42 189.60 54702.47 88888.00 2015-02-17 07:44:52.000 048 12560.45 189.57 54702.47 88888.00 2015-02-17 07:44:52.125 048 12560.42 189.55 54702.50 88888.00 2015-02-17 07:44:52.250 048 12560.40 189.53 54702.53 88888.00 2015-02-17 07:44:52.375 048 12560.45 189.53 54702.53 88888.00 2015-02-17 07:44:52.500 048 12560.50 189.50 54702.53 88888.00 2015-02-17 07:44:52.625 048 12560.48 189.50 54702.57 88888.00 2015-02-17 07:44:52.750 048 12560.48 189.47 54702.57 88888.00 2015-02-17 07:44:52.875 048 12560.52 189.47 54702.55 88888.00 2015-02-17 07:44:53.000 048 12560.52 189.47 54702.55 88888.00 2015-02-17 07:44:53.125 048 12560.55 189.50 54702.57 88888.00 2015-02-17 07:44:53.250 048 12560.60 189.47 54702.62 88888.00 2015-02-17 07:44:53.375 048 12560.65 189.47 54702.60 88888.00 2015-02-17 07:44:53.500 048 12560.62 189.45 54702.60 88888.00 2015-02-17 07:44:53.625 048 12560.58 189.45 54702.60 88888.00 2015-02-17 07:44:53.750 048 12560.55 189.45 54702.62 88888.00 2015-02-17 07:44:53.875 048 12560.60 189.45 54702.65 88888.00 2015-02-17 07:44:54.000 048 12560.67 189.45 54702.62 88888.00 2015-02-17 07:44:54.125 048 12560.73 189.43 54702.60 88888.00 2015-02-17 07:44:54.250 048 12560.70 189.38 54702.65 88888.00 2015-02-17 07:44:54.375 048 12560.70 189.38 54702.65 88888.00 2015-02-17 07:44:54.500 048 12560.70 189.40 54702.68 88888.00 2015-02-17 07:44:54.625 048 12560.73 189.43 54702.70 88888.00 2015-02-17 07:44:54.750 048 12560.70 189.43 54702.70 88888.00 2015-02-17 07:44:54.875 048 12560.70 189.38 54702.68 88888.00 2015-02-17 07:44:55.000 048 12560.70 189.35 54702.70 88888.00 2015-02-17 07:44:55.125 048 12560.75 189.38 54702.72 88888.00 2015-02-17 07:44:55.250 048 12560.75 189.35 54702.72 88888.00 2015-02-17 07:44:55.375 048 12560.77 189.38 54702.72 88888.00 2015-02-17 07:44:55.500 048 12560.73 189.38 54702.72 88888.00 2015-02-17 07:44:55.625 048 12560.70 189.35 54702.70 88888.00 2015-02-17 07:44:55.750 048 12560.73 189.38 54702.72 88888.00 2015-02-17 07:44:55.875 048 12560.73 189.38 54702.72 88888.00 2015-02-17 07:44:56.000 048 12560.73 189.40 54702.75 88888.00 2015-02-17 07:44:56.125 048 12560.75 189.38 54702.80 88888.00 2015-02-17 07:44:56.250 048 12560.75 189.38 54702.85 88888.00 2015-02-17 07:44:56.375 048 12560.77 189.35 54702.80 88888.00 2015-02-17 07:44:56.500 048 12560.77 189.32 54702.80 88888.00 2015-02-17 07:44:56.625 048 12560.80 189.38 54702.82 88888.00 2015-02-17 07:44:56.750 048 12560.83 189.35 54702.82 88888.00 2015-02-17 07:44:56.875 048 12560.88 189.35 54702.80 88888.00 2015-02-17 07:44:57.000 048 12560.92 189.35 54702.80 88888.00 2015-02-17 07:44:57.125 048 12560.95 189.35 54702.80 88888.00 2015-02-17 07:44:57.250 048 12560.98 189.35 54702.82 88888.00 2015-02-17 07:44:57.375 048 12561.02 189.38 54702.88 88888.00 2015-02-17 07:44:57.500 048 12561.08 189.38 54702.82 88888.00 2015-02-17 07:44:57.625 048 12561.10 189.38 54702.82 88888.00 2015-02-17 07:44:57.750 048 12561.05 189.32 54702.78 88888.00 2015-02-17 07:44:57.875 048 12561.05 189.30 54702.78 88888.00 2015-02-17 07:44:58.000 048 12561.12 189.28 54702.78 88888.00 2015-02-17 07:44:58.125 048 12561.20 189.28 54702.82 88888.00 2015-02-17 07:44:58.250 048 12561.20 189.20 54702.82 88888.00 2015-02-17 07:44:58.375 048 12561.23 189.22 54702.82 88888.00 2015-02-17 07:44:58.500 048 12561.27 189.25 54702.85 88888.00 2015-02-17 07:44:58.625 048 12561.30 189.22 54702.85 88888.00 2015-02-17 07:44:58.750 048 12561.30 189.22 54702.85 88888.00 2015-02-17 07:44:58.875 048 12561.30 189.22 54702.88 88888.00 2015-02-17 07:44:59.000 048 12561.38 189.20 54702.88 88888.00 2015-02-17 07:44:59.125 048 12561.42 189.18 54702.88 88888.00 2015-02-17 07:44:59.250 048 12561.42 189.15 54702.88 88888.00 2015-02-17 07:44:59.375 048 12561.50 189.15 54702.85 88888.00 2015-02-17 07:44:59.500 048 12561.50 189.12 54702.88 88888.00 2015-02-17 07:44:59.625 048 12561.52 189.10 54702.88 88888.00 2015-02-17 07:44:59.750 048 12561.55 189.10 54702.88 88888.00 2015-02-17 07:44:59.875 048 12561.55 189.10 54702.88 88888.00 2015-02-17 07:45:00.000 048 12561.50 189.07 54702.88 88888.00 2015-02-17 07:45:00.125 048 12561.55 189.10 54702.93 88888.00 2015-02-17 07:45:00.250 048 12561.48 189.05 54702.90 88888.00 2015-02-17 07:45:00.375 048 12561.58 189.07 54702.90 88888.00 2015-02-17 07:45:00.500 048 12561.70 189.05 54702.95 88888.00 2015-02-17 07:45:00.625 048 12561.75 189.00 54702.93 88888.00 2015-02-17 07:45:00.750 048 12561.67 188.97 54702.93 88888.00 2015-02-17 07:45:00.875 048 12561.65 188.95 54702.93 88888.00 2015-02-17 07:45:01.000 048 12561.62 188.95 54702.93 88888.00 2015-02-17 07:45:01.125 048 12561.73 188.93 54702.95 88888.00 2015-02-17 07:45:01.250 048 12561.75 188.93 54702.95 88888.00 2015-02-17 07:45:01.375 048 12561.77 188.95 54702.95 88888.00 2015-02-17 07:45:01.500 048 12561.77 188.88 54702.95 88888.00 2015-02-17 07:45:01.625 048 12561.80 188.85 54702.97 88888.00 2015-02-17 07:45:01.750 048 12561.80 188.85 54703.00 88888.00 2015-02-17 07:45:01.875 048 12561.77 188.85 54703.00 88888.00 2015-02-17 07:45:02.000 048 12561.77 188.85 54703.03 88888.00 2015-02-17 07:45:02.125 048 12561.80 188.85 54703.03 88888.00 2015-02-17 07:45:02.250 048 12561.80 188.82 54703.03 88888.00 2015-02-17 07:45:02.375 048 12561.80 188.82 54703.03 88888.00 2015-02-17 07:45:02.500 048 12561.80 188.82 54703.03 88888.00 2015-02-17 07:45:02.625 048 12561.75 188.82 54703.03 88888.00 2015-02-17 07:45:02.750 048 12561.73 188.88 54703.05 88888.00 2015-02-17 07:45:02.875 048 12561.83 188.88 54703.05 88888.00 2015-02-17 07:45:03.000 048 12561.83 188.85 54703.03 88888.00 2015-02-17 07:45:03.125 048 12561.83 188.85 54703.07 88888.00 2015-02-17 07:45:03.250 048 12561.83 188.85 54703.07 88888.00 2015-02-17 07:45:03.375 048 12561.77 188.85 54703.10 88888.00 2015-02-17 07:45:03.500 048 12561.73 188.88 54703.10 88888.00 2015-02-17 07:45:03.625 048 12561.73 188.88 54703.12 88888.00 2015-02-17 07:45:03.750 048 12561.70 188.90 54703.12 88888.00 2015-02-17 07:45:03.875 048 12561.67 188.88 54703.15 88888.00 2015-02-17 07:45:04.000 048 12561.65 188.90 54703.15 88888.00 2015-02-17 07:45:04.125 048 12561.67 188.93 54703.20 88888.00 2015-02-17 07:45:04.250 048 12561.60 188.90 54703.18 88888.00 2015-02-17 07:45:04.375 048 12561.60 188.88 54703.18 88888.00 2015-02-17 07:45:04.500 048 12561.65 188.93 54703.20 88888.00 2015-02-17 07:45:04.625 048 12561.67 188.90 54703.20 88888.00 2015-02-17 07:45:04.750 048 12561.67 188.90 54703.18 88888.00 2015-02-17 07:45:04.875 048 12561.70 188.90 54703.22 88888.00 2015-02-17 07:45:05.000 048 12561.75 188.88 54703.20 88888.00 2015-02-17 07:45:05.125 048 12561.70 188.88 54703.20 88888.00 2015-02-17 07:45:05.250 048 12561.70 188.85 54703.25 88888.00 2015-02-17 07:45:05.375 048 12561.77 188.88 54703.30 88888.00 2015-02-17 07:45:05.500 048 12561.75 188.85 54703.32 88888.00 2015-02-17 07:45:05.625 048 12561.80 188.85 54703.35 88888.00 2015-02-17 07:45:05.750 048 12561.80 188.82 54703.30 88888.00 2015-02-17 07:45:05.875 048 12561.77 188.82 54703.32 88888.00 2015-02-17 07:45:06.000 048 12561.80 188.85 54703.30 88888.00 2015-02-17 07:45:06.125 048 12561.73 188.82 54703.35 88888.00 2015-02-17 07:45:06.250 048 12561.62 188.80 54703.38 88888.00 2015-02-17 07:45:06.375 048 12561.65 188.82 54703.40 88888.00 2015-02-17 07:45:06.500 048 12561.75 188.82 54703.38 88888.00 2015-02-17 07:45:06.625 048 12561.80 188.82 54703.38 88888.00 2015-02-17 07:45:06.750 048 12561.77 188.80 54703.38 88888.00 2015-02-17 07:45:06.875 048 12561.80 188.78 54703.40 88888.00 2015-02-17 07:45:07.000 048 12561.83 188.75 54703.40 88888.00 2015-02-17 07:45:07.125 048 12561.77 188.72 54703.43 88888.00 2015-02-17 07:45:07.250 048 12561.73 188.70 54703.45 88888.00 2015-02-17 07:45:07.375 048 12561.75 188.70 54703.45 88888.00 2015-02-17 07:45:07.500 048 12561.85 188.70 54703.45 88888.00 2015-02-17 07:45:07.625 048 12561.88 188.68 54703.47 88888.00 2015-02-17 07:45:07.750 048 12561.83 188.62 54703.47 88888.00 2015-02-17 07:45:07.875 048 12561.83 188.57 54703.47 88888.00 2015-02-17 07:45:08.000 048 12561.90 188.55 54703.47 88888.00 2015-02-17 07:45:08.125 048 12561.98 188.53 54703.53 88888.00 2015-02-17 07:45:08.250 048 12562.00 188.45 54703.55 88888.00 2015-02-17 07:45:08.375 048 12562.02 188.47 54703.57 88888.00 2015-02-17 07:45:08.500 048 12562.05 188.45 54703.55 88888.00 2015-02-17 07:45:08.625 048 12562.02 188.38 54703.53 88888.00 2015-02-17 07:45:08.750 048 12562.02 188.38 54703.57 88888.00 2015-02-17 07:45:08.875 048 12562.10 188.35 54703.60 88888.00 2015-02-17 07:45:09.000 048 12562.15 188.32 54703.62 88888.00 2015-02-17 07:45:09.125 048 12562.12 188.30 54703.62 88888.00 2015-02-17 07:45:09.250 048 12562.12 188.28 54703.68 88888.00 2015-02-17 07:45:09.375 048 12562.15 188.28 54703.65 88888.00 2015-02-17 07:45:09.500 048 12562.15 188.22 54703.62 88888.00 2015-02-17 07:45:09.625 048 12562.20 188.22 54703.65 88888.00 2015-02-17 07:45:09.750 048 12562.23 188.22 54703.68 88888.00 2015-02-17 07:45:09.875 048 12562.23 188.25 54703.68 88888.00 2015-02-17 07:45:10.000 048 12562.17 188.20 54703.65 88888.00 2015-02-17 07:45:10.125 048 12562.17 188.15 54703.65 88888.00 2015-02-17 07:45:10.250 048 12562.20 188.18 54703.68 88888.00 2015-02-17 07:45:10.375 048 12562.30 188.18 54703.68 88888.00 2015-02-17 07:45:10.500 048 12562.35 188.18 54703.68 88888.00 2015-02-17 07:45:10.625 048 12562.38 188.18 54703.70 88888.00 2015-02-17 07:45:10.750 048 12562.35 188.15 54703.68 88888.00 2015-02-17 07:45:10.875 048 12562.35 188.15 54703.68 88888.00 2015-02-17 07:45:11.000 048 12562.35 188.15 54703.65 88888.00 2015-02-17 07:45:11.125 048 12562.38 188.12 54703.72 88888.00 2015-02-17 07:45:11.250 048 12562.33 188.12 54703.75 88888.00 2015-02-17 07:45:11.375 048 12562.40 188.12 54703.78 88888.00 2015-02-17 07:45:11.500 048 12562.48 188.18 54703.75 88888.00 2015-02-17 07:45:11.625 048 12562.52 188.18 54703.78 88888.00 2015-02-17 07:45:11.750 048 12562.55 188.18 54703.78 88888.00 2015-02-17 07:45:11.875 048 12562.55 188.20 54703.78 88888.00 2015-02-17 07:45:12.000 048 12562.62 188.20 54703.80 88888.00 2015-02-17 07:45:12.125 048 12562.65 188.20 54703.78 88888.00 2015-02-17 07:45:12.250 048 12562.67 188.20 54703.78 88888.00 2015-02-17 07:45:12.375 048 12562.75 188.22 54703.80 88888.00 2015-02-17 07:45:12.500 048 12562.77 188.25 54703.80 88888.00 2015-02-17 07:45:12.625 048 12562.83 188.25 54703.80 88888.00 2015-02-17 07:45:12.750 048 12562.88 188.28 54703.80 88888.00 2015-02-17 07:45:12.875 048 12562.90 188.28 54703.78 88888.00 2015-02-17 07:45:13.000 048 12562.88 188.22 54703.75 88888.00 2015-02-17 07:45:13.125 048 12562.83 188.22 54703.80 88888.00 2015-02-17 07:45:13.250 048 12562.85 188.20 54703.82 88888.00 2015-02-17 07:45:13.375 048 12562.98 188.25 54703.82 88888.00 2015-02-17 07:45:13.500 048 12562.98 188.28 54703.85 88888.00 2015-02-17 07:45:13.625 048 12562.92 188.28 54703.85 88888.00 2015-02-17 07:45:13.750 048 12562.92 188.30 54703.88 88888.00 2015-02-17 07:45:13.875 048 12562.98 188.28 54703.88 88888.00 2015-02-17 07:45:14.000 048 12563.02 188.25 54703.90 88888.00 2015-02-17 07:45:14.125 048 12563.02 188.28 54703.88 88888.00 2015-02-17 07:45:14.250 048 12562.98 188.25 54703.90 88888.00 2015-02-17 07:45:14.375 048 12562.95 188.25 54703.90 88888.00 2015-02-17 07:45:14.500 048 12562.92 188.28 54703.90 88888.00 2015-02-17 07:45:14.625 048 12562.95 188.30 54703.88 88888.00 2015-02-17 07:45:14.750 048 12563.00 188.30 54703.93 88888.00 2015-02-17 07:45:14.875 048 12563.00 188.25 54703.95 88888.00 2015-02-17 07:45:15.000 048 12563.00 188.28 54703.93 88888.00 2015-02-17 07:45:15.125 048 12563.02 188.28 54703.95 88888.00 2015-02-17 07:45:15.250 048 12563.02 188.28 54703.97 88888.00 2015-02-17 07:45:15.375 048 12563.12 188.28 54704.00 88888.00 2015-02-17 07:45:15.500 048 12563.15 188.28 54704.00 88888.00 2015-02-17 07:45:15.625 048 12563.08 188.28 54704.03 88888.00 2015-02-17 07:45:15.750 048 12563.02 188.30 54704.03 88888.00 2015-02-17 07:45:15.875 048 12562.98 188.28 54704.03 88888.00 2015-02-17 07:45:16.000 048 12562.98 188.28 54704.05 88888.00 2015-02-17 07:45:16.125 048 12563.08 188.28 54704.05 88888.00 2015-02-17 07:45:16.250 048 12563.02 188.22 54704.07 88888.00 2015-02-17 07:45:16.375 048 12563.00 188.20 54704.07 88888.00 2015-02-17 07:45:16.500 048 12563.08 188.20 54704.07 88888.00 2015-02-17 07:45:16.625 048 12563.02 188.22 54704.07 88888.00 2015-02-17 07:45:16.750 048 12563.02 188.20 54704.10 88888.00 2015-02-17 07:45:16.875 048 12562.98 188.18 54704.10 88888.00 2015-02-17 07:45:17.000 048 12563.00 188.15 54704.12 88888.00 2015-02-17 07:45:17.125 048 12563.02 188.15 54704.18 88888.00 2015-02-17 07:45:17.250 048 12563.00 188.10 54704.18 88888.00 2015-02-17 07:45:17.375 048 12563.00 188.12 54704.18 88888.00 2015-02-17 07:45:17.500 048 12562.95 188.12 54704.20 88888.00 2015-02-17 07:45:17.625 048 12562.98 188.12 54704.22 88888.00 2015-02-17 07:45:17.750 048 12562.98 188.10 54704.25 88888.00 2015-02-17 07:45:17.875 048 12562.95 188.07 54704.22 88888.00 2015-02-17 07:45:18.000 048 12562.90 188.03 54704.22 88888.00 2015-02-17 07:45:18.125 048 12562.90 188.05 54704.28 88888.00 2015-02-17 07:45:18.250 048 12562.90 187.97 54704.30 88888.00 2015-02-17 07:45:18.375 048 12562.95 187.97 54704.32 88888.00 2015-02-17 07:45:18.500 048 12562.92 187.97 54704.30 88888.00 2015-02-17 07:45:18.625 048 12562.90 187.95 54704.30 88888.00 2015-02-17 07:45:18.750 048 12562.88 187.90 54704.32 88888.00 2015-02-17 07:45:18.875 048 12562.85 187.88 54704.35 88888.00 2015-02-17 07:45:19.000 048 12562.88 187.90 54704.35 88888.00 2015-02-17 07:45:19.125 048 12562.90 187.90 54704.38 88888.00 2015-02-17 07:45:19.250 048 12562.85 187.82 54704.38 88888.00 2015-02-17 07:45:19.375 048 12562.83 187.80 54704.38 88888.00 2015-02-17 07:45:19.500 048 12562.88 187.80 54704.38 88888.00 2015-02-17 07:45:19.625 048 12562.88 187.78 54704.43 88888.00 2015-02-17 07:45:19.750 048 12562.88 187.75 54704.43 88888.00 2015-02-17 07:45:19.875 048 12562.88 187.75 54704.47 88888.00 2015-02-17 07:45:20.000 048 12562.85 187.70 54704.47 88888.00 2015-02-17 07:45:20.125 048 12562.80 187.70 54704.50 88888.00 2015-02-17 07:45:20.250 048 12562.75 187.65 54704.50 88888.00 2015-02-17 07:45:20.375 048 12562.77 187.65 54704.53 88888.00 2015-02-17 07:45:20.500 048 12562.90 187.62 54704.53 88888.00 2015-02-17 07:45:20.625 048 12562.90 187.57 54704.53 88888.00 2015-02-17 07:45:20.750 048 12562.85 187.55 54704.53 88888.00 2015-02-17 07:45:20.875 048 12562.83 187.50 54704.55 88888.00 2015-02-17 07:45:21.000 048 12562.80 187.45 54704.55 88888.00 2015-02-17 07:45:21.125 048 12562.83 187.45 54704.57 88888.00 2015-02-17 07:45:21.250 048 12562.88 187.40 54704.60 88888.00 2015-02-17 07:45:21.375 048 12562.92 187.40 54704.60 88888.00 2015-02-17 07:45:21.500 048 12562.90 187.38 54704.62 88888.00 2015-02-17 07:45:21.625 048 12562.85 187.35 54704.62 88888.00 2015-02-17 07:45:21.750 048 12562.77 187.35 54704.62 88888.00 2015-02-17 07:45:21.875 048 12562.77 187.35 54704.65 88888.00 2015-02-17 07:45:22.000 048 12562.85 187.30 54704.62 88888.00 2015-02-17 07:45:22.125 048 12562.88 187.28 54704.65 88888.00 2015-02-17 07:45:22.250 048 12562.80 187.28 54704.70 88888.00 2015-02-17 07:45:22.375 048 12562.83 187.30 54704.70 88888.00 2015-02-17 07:45:22.500 048 12562.85 187.28 54704.68 88888.00 2015-02-17 07:45:22.625 048 12562.83 187.22 54704.70 88888.00 2015-02-17 07:45:22.750 048 12562.80 187.20 54704.70 88888.00 2015-02-17 07:45:22.875 048 12562.85 187.18 54704.70 88888.00 2015-02-17 07:45:23.000 048 12562.85 187.18 54704.72 88888.00 2015-02-17 07:45:23.125 048 12562.88 187.20 54704.75 88888.00 2015-02-17 07:45:23.250 048 12562.85 187.12 54704.78 88888.00 2015-02-17 07:45:23.375 048 12562.83 187.10 54704.75 88888.00 2015-02-17 07:45:23.500 048 12562.80 187.07 54704.78 88888.00 2015-02-17 07:45:23.625 048 12562.83 187.05 54704.78 88888.00 2015-02-17 07:45:23.750 048 12562.80 187.00 54704.80 88888.00 2015-02-17 07:45:23.875 048 12562.80 187.03 54704.82 88888.00 2015-02-17 07:45:24.000 048 12562.80 187.05 54704.82 88888.00 2015-02-17 07:45:24.125 048 12562.75 187.05 54704.82 88888.00 2015-02-17 07:45:24.250 048 12562.75 187.03 54704.88 88888.00 2015-02-17 07:45:24.375 048 12562.70 187.00 54704.88 88888.00 2015-02-17 07:45:24.500 048 12562.77 186.97 54704.85 88888.00 2015-02-17 07:45:24.625 048 12562.77 186.95 54704.88 88888.00 2015-02-17 07:45:24.750 048 12562.75 186.93 54704.88 88888.00 2015-02-17 07:45:24.875 048 12562.80 186.97 54704.93 88888.00 2015-02-17 07:45:25.000 048 12562.73 186.95 54704.93 88888.00 2015-02-17 07:45:25.125 048 12562.65 186.93 54704.95 88888.00 2015-02-17 07:45:25.250 048 12562.67 186.93 54704.95 88888.00 2015-02-17 07:45:25.375 048 12562.67 186.93 54704.97 88888.00 2015-02-17 07:45:25.500 048 12562.58 186.93 54705.00 88888.00 2015-02-17 07:45:25.625 048 12562.52 186.93 54705.00 88888.00 2015-02-17 07:45:25.750 048 12562.58 186.93 54705.00 88888.00 2015-02-17 07:45:25.875 048 12562.58 186.95 54705.05 88888.00 2015-02-17 07:45:26.000 048 12562.55 186.93 54705.03 88888.00 2015-02-17 07:45:26.125 048 12562.52 186.90 54705.05 88888.00 2015-02-17 07:45:26.250 048 12562.48 186.88 54705.07 88888.00 2015-02-17 07:45:26.375 048 12562.48 186.90 54705.07 88888.00 2015-02-17 07:45:26.500 048 12562.52 186.93 54705.10 88888.00 2015-02-17 07:45:26.625 048 12562.48 186.93 54705.10 88888.00 2015-02-17 07:45:26.750 048 12562.50 186.93 54705.15 88888.00 2015-02-17 07:45:26.875 048 12562.48 186.97 54705.18 88888.00 2015-02-17 07:45:27.000 048 12562.42 187.00 54705.20 88888.00 2015-02-17 07:45:27.125 048 12562.38 186.97 54705.20 88888.00 2015-02-17 07:45:27.250 048 12562.35 186.95 54705.20 88888.00 2015-02-17 07:45:27.375 048 12562.40 186.97 54705.22 88888.00 2015-02-17 07:45:27.500 048 12562.40 187.00 54705.22 88888.00 2015-02-17 07:45:27.625 048 12562.38 187.03 54705.25 88888.00 2015-02-17 07:45:27.750 048 12562.33 187.03 54705.25 88888.00 2015-02-17 07:45:27.875 048 12562.35 187.05 54705.25 88888.00 2015-02-17 07:45:28.000 048 12562.33 187.07 54705.25 88888.00 2015-02-17 07:45:28.125 048 12562.25 187.05 54705.32 88888.00 2015-02-17 07:45:28.250 048 12562.33 187.03 54705.30 88888.00 2015-02-17 07:45:28.375 048 12562.38 187.03 54705.30 88888.00 2015-02-17 07:45:28.500 048 12562.35 187.07 54705.30 88888.00 2015-02-17 07:45:28.625 048 12562.30 187.10 54705.35 88888.00 2015-02-17 07:45:28.750 048 12562.35 187.07 54705.35 88888.00 2015-02-17 07:45:28.875 048 12562.35 187.07 54705.38 88888.00 2015-02-17 07:45:29.000 048 12562.27 187.10 54705.43 88888.00 2015-02-17 07:45:29.125 048 12562.27 187.15 54705.45 88888.00 2015-02-17 07:45:29.250 048 12562.35 187.10 54705.45 88888.00 2015-02-17 07:45:29.375 048 12562.42 187.10 54705.47 88888.00 2015-02-17 07:45:29.500 048 12562.40 187.10 54705.47 88888.00 2015-02-17 07:45:29.625 048 12562.35 187.12 54705.50 88888.00 2015-02-17 07:45:29.750 048 12562.33 187.15 54705.50 88888.00 2015-02-17 07:45:29.875 048 12562.35 187.12 54705.53 88888.00 2015-02-17 07:45:30.000 048 12562.38 187.07 54705.50 88888.00 2015-02-17 07:45:30.125 048 12562.45 187.07 54705.55 88888.00 2015-02-17 07:45:30.250 048 12562.48 187.07 54705.57 88888.00 2015-02-17 07:45:30.375 048 12562.50 187.10 54705.57 88888.00 2015-02-17 07:45:30.500 048 12562.45 187.07 54705.55 88888.00 2015-02-17 07:45:30.625 048 12562.42 187.07 54705.57 88888.00 2015-02-17 07:45:30.750 048 12562.40 187.07 54705.57 88888.00 2015-02-17 07:45:30.875 048 12562.42 187.07 54705.65 88888.00 2015-02-17 07:45:31.000 048 12562.45 187.07 54705.65 88888.00 2015-02-17 07:45:31.125 048 12562.50 187.07 54705.65 88888.00 2015-02-17 07:45:31.250 048 12562.48 187.03 54705.65 88888.00 2015-02-17 07:45:31.375 048 12562.40 187.03 54705.62 88888.00 2015-02-17 07:45:31.500 048 12562.38 187.07 54705.62 88888.00 2015-02-17 07:45:31.625 048 12562.42 187.05 54705.68 88888.00 2015-02-17 07:45:31.750 048 12562.48 187.05 54705.70 88888.00 2015-02-17 07:45:31.875 048 12562.50 187.05 54705.70 88888.00 2015-02-17 07:45:32.000 048 12562.45 187.03 54705.70 88888.00 2015-02-17 07:45:32.125 048 12562.45 186.97 54705.72 88888.00 2015-02-17 07:45:32.250 048 12562.45 186.97 54705.75 88888.00 2015-02-17 07:45:32.375 048 12562.48 187.00 54705.75 88888.00 2015-02-17 07:45:32.500 048 12562.48 187.00 54705.75 88888.00 2015-02-17 07:45:32.625 048 12562.50 186.97 54705.75 88888.00 2015-02-17 07:45:32.750 048 12562.55 187.00 54705.75 88888.00 2015-02-17 07:45:32.875 048 12562.60 186.97 54705.78 88888.00 2015-02-17 07:45:33.000 048 12562.62 186.93 54705.80 88888.00 2015-02-17 07:45:33.125 048 12562.62 186.90 54705.82 88888.00 2015-02-17 07:45:33.250 048 12562.58 186.88 54705.82 88888.00 2015-02-17 07:45:33.375 048 12562.52 186.85 54705.82 88888.00 2015-02-17 07:45:33.500 048 12562.55 186.90 54705.88 88888.00 2015-02-17 07:45:33.625 048 12562.62 186.95 54705.90 88888.00 2015-02-17 07:45:33.750 048 12562.58 186.90 54705.90 88888.00 2015-02-17 07:45:33.875 048 12562.50 186.90 54705.88 88888.00 2015-02-17 07:45:34.000 048 12562.50 186.88 54705.90 88888.00 2015-02-17 07:45:34.125 048 12562.60 186.88 54705.93 88888.00 2015-02-17 07:45:34.250 048 12562.60 186.88 54705.95 88888.00 2015-02-17 07:45:34.375 048 12562.55 186.88 54705.95 88888.00 2015-02-17 07:45:34.500 048 12562.58 186.85 54705.95 88888.00 2015-02-17 07:45:34.625 048 12562.48 186.85 54705.95 88888.00 2015-02-17 07:45:34.750 048 12562.45 186.85 54705.97 88888.00 2015-02-17 07:45:34.875 048 12562.50 186.85 54706.00 88888.00 2015-02-17 07:45:35.000 048 12562.50 186.85 54706.00 88888.00 2015-02-17 07:45:35.125 048 12562.50 186.88 54706.00 88888.00 2015-02-17 07:45:35.250 048 12562.40 186.85 54706.03 88888.00 2015-02-17 07:45:35.375 048 12562.45 186.88 54706.03 88888.00 2015-02-17 07:45:35.500 048 12562.52 186.82 54706.03 88888.00 2015-02-17 07:45:35.625 048 12562.58 186.82 54706.05 88888.00 2015-02-17 07:45:35.750 048 12562.62 186.82 54706.05 88888.00 2015-02-17 07:45:35.875 048 12562.60 186.82 54706.05 88888.00 2015-02-17 07:45:36.000 048 12562.50 186.80 54706.05 88888.00 2015-02-17 07:45:36.125 048 12562.50 186.80 54706.07 88888.00 2015-02-17 07:45:36.250 048 12562.52 186.78 54706.10 88888.00 2015-02-17 07:45:36.375 048 12562.60 186.78 54706.12 88888.00 2015-02-17 07:45:36.500 048 12562.52 186.78 54706.12 88888.00 2015-02-17 07:45:36.625 048 12562.52 186.78 54706.12 88888.00 2015-02-17 07:45:36.750 048 12562.52 186.72 54706.15 88888.00 2015-02-17 07:45:36.875 048 12562.52 186.75 54706.18 88888.00 2015-02-17 07:45:37.000 048 12562.55 186.75 54706.18 88888.00 2015-02-17 07:45:37.125 048 12562.60 186.75 54706.18 88888.00 2015-02-17 07:45:37.250 048 12562.50 186.72 54706.18 88888.00 2015-02-17 07:45:37.375 048 12562.52 186.70 54706.18 88888.00 2015-02-17 07:45:37.500 048 12562.50 186.70 54706.20 88888.00 2015-02-17 07:45:37.625 048 12562.48 186.72 54706.22 88888.00 2015-02-17 07:45:37.750 048 12562.45 186.68 54706.25 88888.00 2015-02-17 07:45:37.875 048 12562.45 186.68 54706.22 88888.00 2015-02-17 07:45:38.000 048 12562.42 186.68 54706.25 88888.00 2015-02-17 07:45:38.125 048 12562.52 186.70 54706.30 88888.00 2015-02-17 07:45:38.250 048 12562.50 186.65 54706.30 88888.00 2015-02-17 07:45:38.375 048 12562.50 186.68 54706.30 88888.00 2015-02-17 07:45:38.500 048 12562.45 186.68 54706.32 88888.00 2015-02-17 07:45:38.625 048 12562.42 186.65 54706.32 88888.00 2015-02-17 07:45:38.750 048 12562.45 186.65 54706.35 88888.00 2015-02-17 07:45:38.875 048 12562.45 186.62 54706.38 88888.00 2015-02-17 07:45:39.000 048 12562.40 186.62 54706.38 88888.00 2015-02-17 07:45:39.125 048 12562.40 186.62 54706.38 88888.00 2015-02-17 07:45:39.250 048 12562.40 186.60 54706.38 88888.00 2015-02-17 07:45:39.375 048 12562.40 186.57 54706.38 88888.00 2015-02-17 07:45:39.500 048 12562.48 186.62 54706.40 88888.00 2015-02-17 07:45:39.625 048 12562.48 186.62 54706.43 88888.00 2015-02-17 07:45:39.750 048 12562.38 186.60 54706.45 88888.00 2015-02-17 07:45:39.875 048 12562.35 186.60 54706.47 88888.00 2015-02-17 07:45:40.000 048 12562.30 186.60 54706.45 88888.00 2015-02-17 07:45:40.125 048 12562.30 186.60 54706.47 88888.00 2015-02-17 07:45:40.250 048 12562.33 186.60 54706.47 88888.00 2015-02-17 07:45:40.375 048 12562.33 186.55 54706.50 88888.00 2015-02-17 07:45:40.500 048 12562.30 186.55 54706.50 88888.00 2015-02-17 07:45:40.625 048 12562.35 186.55 54706.55 88888.00 2015-02-17 07:45:40.750 048 12562.33 186.57 54706.57 88888.00 2015-02-17 07:45:40.875 048 12562.27 186.55 54706.60 88888.00 2015-02-17 07:45:41.000 048 12562.25 186.55 54706.57 88888.00 2015-02-17 07:45:41.125 048 12562.23 186.55 54706.57 88888.00 2015-02-17 07:45:41.250 048 12562.12 186.55 54706.60 88888.00 2015-02-17 07:45:41.375 048 12562.12 186.55 54706.65 88888.00 2015-02-17 07:45:41.500 048 12562.12 186.57 54706.65 88888.00 2015-02-17 07:45:41.625 048 12562.15 186.55 54706.62 88888.00 2015-02-17 07:45:41.750 048 12562.23 186.55 54706.62 88888.00 2015-02-17 07:45:41.875 048 12562.27 186.55 54706.68 88888.00 2015-02-17 07:45:42.000 048 12562.25 186.53 54706.65 88888.00 2015-02-17 07:45:42.125 048 12562.25 186.55 54706.72 88888.00 2015-02-17 07:45:42.250 048 12562.23 186.60 54706.78 88888.00 2015-02-17 07:45:42.375 048 12562.20 186.60 54706.72 88888.00 2015-02-17 07:45:42.500 048 12562.15 186.57 54706.75 88888.00 2015-02-17 07:45:42.625 048 12562.17 186.55 54706.75 88888.00 2015-02-17 07:45:42.750 048 12562.10 186.55 54706.80 88888.00 2015-02-17 07:45:42.875 048 12562.05 186.57 54706.82 88888.00 2015-02-17 07:45:43.000 048 12562.02 186.55 54706.80 88888.00 2015-02-17 07:45:43.125 048 12562.02 186.55 54706.80 88888.00 2015-02-17 07:45:43.250 048 12562.02 186.55 54706.80 88888.00 2015-02-17 07:45:43.375 048 12562.00 186.50 54706.80 88888.00 2015-02-17 07:45:43.500 048 12561.95 186.50 54706.82 88888.00 2015-02-17 07:45:43.625 048 12561.90 186.53 54706.85 88888.00 2015-02-17 07:45:43.750 048 12561.92 186.53 54706.88 88888.00 2015-02-17 07:45:43.875 048 12561.88 186.47 54706.88 88888.00 2015-02-17 07:45:44.000 048 12561.92 186.47 54706.90 88888.00 2015-02-17 07:45:44.125 048 12561.88 186.50 54706.93 88888.00 2015-02-17 07:45:44.250 048 12561.80 186.45 54706.93 88888.00 2015-02-17 07:45:44.375 048 12561.80 186.45 54706.93 88888.00 2015-02-17 07:45:44.500 048 12561.80 186.43 54706.95 88888.00 2015-02-17 07:45:44.625 048 12561.83 186.43 54706.97 88888.00 2015-02-17 07:45:44.750 048 12561.77 186.43 54707.00 88888.00 2015-02-17 07:45:44.875 048 12561.77 186.43 54707.05 88888.00 2015-02-17 07:45:45.000 048 12561.80 186.43 54707.07 88888.00 2015-02-17 07:45:45.125 048 12561.77 186.38 54707.03 88888.00 2015-02-17 07:45:45.250 048 12561.70 186.30 54707.10 88888.00 2015-02-17 07:45:45.375 048 12561.70 186.35 54707.12 88888.00 2015-02-17 07:45:45.500 048 12561.65 186.38 54707.15 88888.00 2015-02-17 07:45:45.625 048 12561.60 186.38 54707.12 88888.00 2015-02-17 07:45:45.750 048 12561.62 186.32 54707.12 88888.00 2015-02-17 07:45:45.875 048 12561.65 186.28 54707.12 88888.00 2015-02-17 07:45:46.000 048 12561.65 186.28 54707.12 88888.00 2015-02-17 07:45:46.125 048 12561.60 186.28 54707.15 88888.00 2015-02-17 07:45:46.250 048 12561.45 186.25 54707.18 88888.00 2015-02-17 07:45:46.375 048 12561.45 186.25 54707.18 88888.00 2015-02-17 07:45:46.500 048 12561.48 186.22 54707.18 88888.00 2015-02-17 07:45:46.625 048 12561.45 186.22 54707.20 88888.00 2015-02-17 07:45:46.750 048 12561.42 186.22 54707.20 88888.00 2015-02-17 07:45:46.875 048 12561.45 186.20 54707.20 88888.00 2015-02-17 07:45:47.000 048 12561.42 186.18 54707.20 88888.00 2015-02-17 07:45:47.125 048 12561.40 186.18 54707.20 88888.00 2015-02-17 07:45:47.250 048 12561.35 186.18 54707.25 88888.00 2015-02-17 07:45:47.375 048 12561.33 186.20 54707.25 88888.00 2015-02-17 07:45:47.500 048 12561.27 186.20 54707.25 88888.00 2015-02-17 07:45:47.625 048 12561.23 186.22 54707.28 88888.00 2015-02-17 07:45:47.750 048 12561.17 186.22 54707.30 88888.00 2015-02-17 07:45:47.875 048 12561.15 186.22 54707.30 88888.00 2015-02-17 07:45:48.000 048 12561.10 186.22 54707.30 88888.00 2015-02-17 07:45:48.125 048 12561.10 186.22 54707.32 88888.00 2015-02-17 07:45:48.250 048 12561.10 186.20 54707.35 88888.00 2015-02-17 07:45:48.375 048 12561.12 186.20 54707.35 88888.00 2015-02-17 07:45:48.500 048 12561.08 186.22 54707.32 88888.00 2015-02-17 07:45:48.625 048 12561.08 186.25 54707.35 88888.00 2015-02-17 07:45:48.750 048 12561.10 186.25 54707.38 88888.00 2015-02-17 07:45:48.875 048 12561.10 186.25 54707.38 88888.00 2015-02-17 07:45:49.000 048 12561.05 186.20 54707.38 88888.00 2015-02-17 07:45:49.125 048 12561.00 186.25 54707.38 88888.00 2015-02-17 07:45:49.250 048 12560.98 186.22 54707.40 88888.00 2015-02-17 07:45:49.375 048 12561.02 186.28 54707.40 88888.00 2015-02-17 07:45:49.500 048 12561.08 186.32 54707.40 88888.00 2015-02-17 07:45:49.625 048 12561.08 186.32 54707.43 88888.00 2015-02-17 07:45:49.750 048 12560.98 186.32 54707.43 88888.00 2015-02-17 07:45:49.875 048 12561.00 186.32 54707.45 88888.00 2015-02-17 07:45:50.000 048 12561.00 186.35 54707.45 88888.00 2015-02-17 07:45:50.125 048 12560.92 186.35 54707.45 88888.00 2015-02-17 07:45:50.250 048 12560.88 186.32 54707.45 88888.00 2015-02-17 07:45:50.375 048 12560.98 186.35 54707.47 88888.00 2015-02-17 07:45:50.500 048 12561.08 186.38 54707.47 88888.00 2015-02-17 07:45:50.625 048 12561.15 186.43 54707.47 88888.00 2015-02-17 07:45:50.750 048 12561.08 186.40 54707.50 88888.00 2015-02-17 07:45:50.875 048 12561.05 186.40 54707.47 88888.00 2015-02-17 07:45:51.000 048 12561.05 186.38 54707.45 88888.00 2015-02-17 07:45:51.125 048 12561.00 186.40 54707.50 88888.00 2015-02-17 07:45:51.250 048 12560.98 186.40 54707.47 88888.00 2015-02-17 07:45:51.375 048 12561.02 186.40 54707.47 88888.00 2015-02-17 07:45:51.500 048 12561.05 186.43 54707.50 88888.00 2015-02-17 07:45:51.625 048 12561.08 186.47 54707.53 88888.00 2015-02-17 07:45:51.750 048 12561.10 186.47 54707.53 88888.00 2015-02-17 07:45:51.875 048 12561.08 186.45 54707.53 88888.00 2015-02-17 07:45:52.000 048 12561.00 186.45 54707.53 88888.00 2015-02-17 07:45:52.125 048 12561.02 186.45 54707.57 88888.00 2015-02-17 07:45:52.250 048 12561.02 186.50 54707.57 88888.00 2015-02-17 07:45:52.375 048 12561.05 186.50 54707.55 88888.00 2015-02-17 07:45:52.500 048 12561.08 186.47 54707.55 88888.00 2015-02-17 07:45:52.625 048 12561.02 186.43 54707.55 88888.00 2015-02-17 07:45:52.750 048 12561.02 186.50 54707.57 88888.00 2015-02-17 07:45:52.875 048 12561.05 186.53 54707.60 88888.00 2015-02-17 07:45:53.000 048 12561.05 186.53 54707.60 88888.00 2015-02-17 07:45:53.125 048 12561.05 186.50 54707.60 88888.00 2015-02-17 07:45:53.250 048 12561.05 186.47 54707.60 88888.00 2015-02-17 07:45:53.375 048 12561.12 186.50 54707.62 88888.00 2015-02-17 07:45:53.500 048 12561.10 186.50 54707.60 88888.00 2015-02-17 07:45:53.625 048 12561.02 186.50 54707.65 88888.00 2015-02-17 07:45:53.750 048 12561.00 186.53 54707.65 88888.00 2015-02-17 07:45:53.875 048 12561.00 186.47 54707.65 88888.00 2015-02-17 07:45:54.000 048 12560.98 186.45 54707.65 88888.00 2015-02-17 07:45:54.125 048 12560.98 186.47 54707.68 88888.00 2015-02-17 07:45:54.250 048 12561.02 186.47 54707.72 88888.00 2015-02-17 07:45:54.375 048 12561.02 186.47 54707.70 88888.00 2015-02-17 07:45:54.500 048 12560.95 186.47 54707.72 88888.00 2015-02-17 07:45:54.625 048 12560.90 186.47 54707.70 88888.00 2015-02-17 07:45:54.750 048 12560.95 186.45 54707.72 88888.00 2015-02-17 07:45:54.875 048 12561.05 186.45 54707.70 88888.00 2015-02-17 07:45:55.000 048 12561.08 186.47 54707.72 88888.00 2015-02-17 07:45:55.125 048 12561.08 186.47 54707.75 88888.00 2015-02-17 07:45:55.250 048 12561.02 186.45 54707.78 88888.00 2015-02-17 07:45:55.375 048 12560.98 186.45 54707.75 88888.00 2015-02-17 07:45:55.500 048 12560.95 186.43 54707.75 88888.00 2015-02-17 07:45:55.625 048 12560.95 186.45 54707.78 88888.00 2015-02-17 07:45:55.750 048 12560.92 186.47 54707.78 88888.00 2015-02-17 07:45:55.875 048 12560.92 186.45 54707.80 88888.00 2015-02-17 07:45:56.000 048 12560.98 186.47 54707.78 88888.00 2015-02-17 07:45:56.125 048 12560.92 186.50 54707.80 88888.00 2015-02-17 07:45:56.250 048 12560.85 186.50 54707.82 88888.00 2015-02-17 07:45:56.375 048 12560.88 186.50 54707.82 88888.00 2015-02-17 07:45:56.500 048 12560.95 186.50 54707.82 88888.00 2015-02-17 07:45:56.625 048 12560.88 186.53 54707.85 88888.00 2015-02-17 07:45:56.750 048 12560.85 186.55 54707.88 88888.00 2015-02-17 07:45:56.875 048 12560.90 186.55 54707.85 88888.00 2015-02-17 07:45:57.000 048 12560.95 186.55 54707.88 88888.00 2015-02-17 07:45:57.125 048 12560.95 186.57 54707.88 88888.00 2015-02-17 07:45:57.250 048 12560.88 186.53 54707.88 88888.00 2015-02-17 07:45:57.375 048 12560.88 186.53 54707.88 88888.00 2015-02-17 07:45:57.500 048 12560.88 186.53 54707.88 88888.00 2015-02-17 07:45:57.625 048 12560.85 186.55 54707.90 88888.00 2015-02-17 07:45:57.750 048 12560.85 186.60 54707.90 88888.00 2015-02-17 07:45:57.875 048 12560.85 186.65 54707.93 88888.00 2015-02-17 07:45:58.000 048 12560.88 186.65 54707.93 88888.00 2015-02-17 07:45:58.125 048 12560.85 186.68 54707.95 88888.00 2015-02-17 07:45:58.250 048 12560.80 186.62 54707.95 88888.00 2015-02-17 07:45:58.375 048 12560.80 186.62 54707.95 88888.00 2015-02-17 07:45:58.500 048 12560.83 186.62 54707.97 88888.00 2015-02-17 07:45:58.625 048 12560.80 186.65 54707.95 88888.00 2015-02-17 07:45:58.750 048 12560.85 186.68 54707.97 88888.00 2015-02-17 07:45:58.875 048 12560.83 186.68 54707.97 88888.00 2015-02-17 07:45:59.000 048 12560.85 186.70 54707.97 88888.00 2015-02-17 07:45:59.125 048 12560.80 186.65 54708.00 88888.00 2015-02-17 07:45:59.250 048 12560.77 186.70 54708.05 88888.00 2015-02-17 07:45:59.375 048 12560.83 186.70 54708.07 88888.00 2015-02-17 07:45:59.500 048 12560.80 186.70 54708.05 88888.00 2015-02-17 07:45:59.625 048 12560.80 186.72 54708.05 88888.00 2015-02-17 07:45:59.750 048 12560.85 186.72 54708.05 88888.00 2015-02-17 07:45:59.875 048 12560.85 186.70 54708.05 88888.00 2015-02-17 07:46:00.000 048 12560.83 186.72 54708.07 88888.00 2015-02-17 07:46:00.125 048 12560.77 186.75 54708.07 88888.00 2015-02-17 07:46:00.250 048 12560.70 186.70 54708.07 88888.00 2015-02-17 07:46:00.375 048 12560.70 186.75 54708.10 88888.00 2015-02-17 07:46:00.500 048 12560.73 186.80 54708.10 88888.00 2015-02-17 07:46:00.625 048 12560.75 186.82 54708.10 88888.00 2015-02-17 07:46:00.750 048 12560.77 186.80 54708.10 88888.00 2015-02-17 07:46:00.875 048 12560.77 186.75 54708.12 88888.00 2015-02-17 07:46:01.000 048 12560.75 186.75 54708.10 88888.00 2015-02-17 07:46:01.125 048 12560.73 186.78 54708.18 88888.00 2015-02-17 07:46:01.250 048 12560.70 186.80 54708.18 88888.00 2015-02-17 07:46:01.375 048 12560.73 186.80 54708.12 88888.00 2015-02-17 07:46:01.500 048 12560.73 186.80 54708.18 88888.00 2015-02-17 07:46:01.625 048 12560.62 186.78 54708.18 88888.00 2015-02-17 07:46:01.750 048 12560.60 186.82 54708.20 88888.00 2015-02-17 07:46:01.875 048 12560.58 186.82 54708.20 88888.00 2015-02-17 07:46:02.000 048 12560.55 186.82 54708.20 88888.00 2015-02-17 07:46:02.125 048 12560.52 186.85 54708.22 88888.00 2015-02-17 07:46:02.250 048 12560.52 186.85 54708.25 88888.00 2015-02-17 07:46:02.375 048 12560.65 186.85 54708.30 88888.00 2015-02-17 07:46:02.500 048 12560.58 186.85 54708.28 88888.00 2015-02-17 07:46:02.625 048 12560.52 186.80 54708.25 88888.00 2015-02-17 07:46:02.750 048 12560.55 186.78 54708.25 88888.00 2015-02-17 07:46:02.875 048 12560.50 186.82 54708.28 88888.00 2015-02-17 07:46:03.000 048 12560.50 186.80 54708.30 88888.00 2015-02-17 07:46:03.125 048 12560.55 186.82 54708.32 88888.00 2015-02-17 07:46:03.250 048 12560.52 186.80 54708.35 88888.00 2015-02-17 07:46:03.375 048 12560.48 186.80 54708.35 88888.00 2015-02-17 07:46:03.500 048 12560.50 186.80 54708.32 88888.00 2015-02-17 07:46:03.625 048 12560.52 186.80 54708.35 88888.00 2015-02-17 07:46:03.750 048 12560.55 186.82 54708.35 88888.00 2015-02-17 07:46:03.875 048 12560.55 186.85 54708.38 88888.00 2015-02-17 07:46:04.000 048 12560.52 186.82 54708.35 88888.00 2015-02-17 07:46:04.125 048 12560.52 186.80 54708.38 88888.00 2015-02-17 07:46:04.250 048 12560.50 186.78 54708.38 88888.00 2015-02-17 07:46:04.375 048 12560.52 186.78 54708.40 88888.00 2015-02-17 07:46:04.500 048 12560.52 186.82 54708.40 88888.00 2015-02-17 07:46:04.625 048 12560.58 186.80 54708.43 88888.00 2015-02-17 07:46:04.750 048 12560.58 186.80 54708.40 88888.00 2015-02-17 07:46:04.875 048 12560.58 186.78 54708.40 88888.00 2015-02-17 07:46:05.000 048 12560.55 186.82 54708.45 88888.00 2015-02-17 07:46:05.125 048 12560.52 186.82 54708.47 88888.00 2015-02-17 07:46:05.250 048 12560.52 186.80 54708.45 88888.00 2015-02-17 07:46:05.375 048 12560.58 186.82 54708.45 88888.00 2015-02-17 07:46:05.500 048 12560.62 186.80 54708.45 88888.00 2015-02-17 07:46:05.625 048 12560.60 186.80 54708.47 88888.00 2015-02-17 07:46:05.750 048 12560.58 186.78 54708.47 88888.00 2015-02-17 07:46:05.875 048 12560.58 186.80 54708.47 88888.00 2015-02-17 07:46:06.000 048 12560.58 186.75 54708.45 88888.00 2015-02-17 07:46:06.125 048 12560.52 186.75 54708.47 88888.00 2015-02-17 07:46:06.250 048 12560.48 186.80 54708.53 88888.00 2015-02-17 07:46:06.375 048 12560.48 186.80 54708.55 88888.00 2015-02-17 07:46:06.500 048 12560.52 186.80 54708.55 88888.00 2015-02-17 07:46:06.625 048 12560.50 186.75 54708.53 88888.00 2015-02-17 07:46:06.750 048 12560.50 186.78 54708.53 88888.00 2015-02-17 07:46:06.875 048 12560.45 186.75 54708.53 88888.00 2015-02-17 07:46:07.000 048 12560.48 186.72 54708.53 88888.00 2015-02-17 07:46:07.125 048 12560.50 186.72 54708.53 88888.00 2015-02-17 07:46:07.250 048 12560.50 186.72 54708.53 88888.00 2015-02-17 07:46:07.375 048 12560.45 186.75 54708.53 88888.00 2015-02-17 07:46:07.500 048 12560.40 186.75 54708.53 88888.00 2015-02-17 07:46:07.625 048 12560.38 186.72 54708.57 88888.00 2015-02-17 07:46:07.750 048 12560.42 186.70 54708.57 88888.00 2015-02-17 07:46:07.875 048 12560.45 186.72 54708.60 88888.00 2015-02-17 07:46:08.000 048 12560.48 186.75 54708.57 88888.00 2015-02-17 07:46:08.125 048 12560.42 186.75 54708.57 88888.00 2015-02-17 07:46:08.250 048 12560.38 186.75 54708.60 88888.00 2015-02-17 07:46:08.375 048 12560.38 186.75 54708.62 88888.00 2015-02-17 07:46:08.500 048 12560.33 186.78 54708.65 88888.00 2015-02-17 07:46:08.625 048 12560.30 186.78 54708.65 88888.00 2015-02-17 07:46:08.750 048 12560.35 186.78 54708.68 88888.00 2015-02-17 07:46:08.875 048 12560.35 186.78 54708.68 88888.00 2015-02-17 07:46:09.000 048 12560.25 186.80 54708.68 88888.00 2015-02-17 07:46:09.125 048 12560.23 186.78 54708.70 88888.00 2015-02-17 07:46:09.250 048 12560.15 186.75 54708.72 88888.00 2015-02-17 07:46:09.375 048 12560.17 186.75 54708.70 88888.00 2015-02-17 07:46:09.500 048 12560.20 186.72 54708.72 88888.00 2015-02-17 07:46:09.625 048 12560.27 186.78 54708.72 88888.00 2015-02-17 07:46:09.750 048 12560.23 186.75 54708.72 88888.00 2015-02-17 07:46:09.875 048 12560.17 186.75 54708.75 88888.00 2015-02-17 07:46:10.000 048 12560.17 186.80 54708.75 88888.00 2015-02-17 07:46:10.125 048 12560.12 186.82 54708.75 88888.00 2015-02-17 07:46:10.250 048 12560.10 186.80 54708.75 88888.00 2015-02-17 07:46:10.375 048 12560.05 186.82 54708.75 88888.00 2015-02-17 07:46:10.500 048 12559.98 186.82 54708.75 88888.00 2015-02-17 07:46:10.625 048 12559.95 186.82 54708.78 88888.00 2015-02-17 07:46:10.750 048 12560.02 186.85 54708.80 88888.00 2015-02-17 07:46:10.875 048 12559.98 186.82 54708.82 88888.00 2015-02-17 07:46:11.000 048 12559.95 186.78 54708.82 88888.00 2015-02-17 07:46:11.125 048 12559.90 186.82 54708.82 88888.00 2015-02-17 07:46:11.250 048 12559.85 186.80 54708.82 88888.00 2015-02-17 07:46:11.375 048 12559.88 186.82 54708.85 88888.00 2015-02-17 07:46:11.500 048 12559.77 186.82 54708.85 88888.00 2015-02-17 07:46:11.625 048 12559.70 186.82 54708.88 88888.00 2015-02-17 07:46:11.750 048 12559.67 186.82 54708.82 88888.00 2015-02-17 07:46:11.875 048 12559.67 186.80 54708.85 88888.00 2015-02-17 07:46:12.000 048 12559.65 186.75 54708.88 88888.00 2015-02-17 07:46:12.125 048 12559.62 186.78 54708.93 88888.00 2015-02-17 07:46:12.250 048 12559.62 186.82 54708.95 88888.00 2015-02-17 07:46:12.375 048 12559.58 186.82 54708.95 88888.00 2015-02-17 07:46:12.500 048 12559.55 186.78 54708.95 88888.00 2015-02-17 07:46:12.625 048 12559.52 186.78 54708.95 88888.00 2015-02-17 07:46:12.750 048 12559.48 186.75 54708.93 88888.00 2015-02-17 07:46:12.875 048 12559.45 186.72 54708.95 88888.00 2015-02-17 07:46:13.000 048 12559.45 186.78 54709.00 88888.00 2015-02-17 07:46:13.125 048 12559.42 186.75 54709.03 88888.00 2015-02-17 07:46:13.250 048 12559.40 186.72 54709.03 88888.00 2015-02-17 07:46:13.375 048 12559.40 186.72 54709.03 88888.00 2015-02-17 07:46:13.500 048 12559.35 186.68 54709.05 88888.00 2015-02-17 07:46:13.625 048 12559.30 186.68 54709.05 88888.00 2015-02-17 07:46:13.750 048 12559.30 186.65 54709.07 88888.00 2015-02-17 07:46:13.875 048 12559.27 186.65 54709.07 88888.00 2015-02-17 07:46:14.000 048 12559.27 186.65 54709.05 88888.00 2015-02-17 07:46:14.125 048 12559.20 186.62 54709.10 88888.00 2015-02-17 07:46:14.250 048 12559.10 186.55 54709.12 88888.00 2015-02-17 07:46:14.375 048 12559.15 186.55 54709.12 88888.00 2015-02-17 07:46:14.500 048 12559.12 186.60 54709.12 88888.00 2015-02-17 07:46:14.625 048 12559.05 186.57 54709.10 88888.00 2015-02-17 07:46:14.750 048 12559.05 186.53 54709.12 88888.00 2015-02-17 07:46:14.875 048 12559.08 186.50 54709.15 88888.00 2015-02-17 07:46:15.000 048 12559.02 186.50 54709.12 88888.00 2015-02-17 07:46:15.125 048 12559.00 186.50 54709.15 88888.00 2015-02-17 07:46:15.250 048 12558.92 186.45 54709.15 88888.00 2015-02-17 07:46:15.375 048 12558.92 186.40 54709.18 88888.00 2015-02-17 07:46:15.500 048 12558.98 186.40 54709.22 88888.00 2015-02-17 07:46:15.625 048 12559.02 186.40 54709.20 88888.00 2015-02-17 07:46:15.750 048 12558.98 186.38 54709.20 88888.00 2015-02-17 07:46:15.875 048 12558.98 186.35 54709.22 88888.00 2015-02-17 07:46:16.000 048 12558.95 186.32 54709.20 88888.00 2015-02-17 07:46:16.125 048 12558.90 186.30 54709.22 88888.00 2015-02-17 07:46:16.250 048 12558.88 186.25 54709.22 88888.00 2015-02-17 07:46:16.375 048 12558.98 186.28 54709.25 88888.00 2015-02-17 07:46:16.500 048 12558.95 186.30 54709.28 88888.00 2015-02-17 07:46:16.625 048 12558.98 186.25 54709.28 88888.00 2015-02-17 07:46:16.750 048 12558.88 186.20 54709.28 88888.00 2015-02-17 07:46:16.875 048 12558.80 186.15 54709.28 88888.00 2015-02-17 07:46:17.000 048 12558.75 186.18 54709.28 88888.00 2015-02-17 07:46:17.125 048 12558.77 186.15 54709.28 88888.00 2015-02-17 07:46:17.250 048 12558.77 186.12 54709.32 88888.00 2015-02-17 07:46:17.375 048 12558.80 186.15 54709.32 88888.00 2015-02-17 07:46:17.500 048 12558.70 186.12 54709.32 88888.00 2015-02-17 07:46:17.625 048 12558.67 186.12 54709.30 88888.00 2015-02-17 07:46:17.750 048 12558.67 186.12 54709.30 88888.00 2015-02-17 07:46:17.875 048 12558.65 186.07 54709.30 88888.00 2015-02-17 07:46:18.000 048 12558.62 186.07 54709.30 88888.00 2015-02-17 07:46:18.125 048 12558.60 186.07 54709.32 88888.00 2015-02-17 07:46:18.250 048 12558.55 186.03 54709.32 88888.00 2015-02-17 07:46:18.375 048 12558.67 186.07 54709.30 88888.00 2015-02-17 07:46:18.500 048 12558.73 186.10 54709.32 88888.00 2015-02-17 07:46:18.625 048 12558.65 186.07 54709.32 88888.00 2015-02-17 07:46:18.750 048 12558.62 186.07 54709.35 88888.00 2015-02-17 07:46:18.875 048 12558.60 186.07 54709.35 88888.00 2015-02-17 07:46:19.000 048 12558.67 186.07 54709.32 88888.00 2015-02-17 07:46:19.125 048 12558.62 186.03 54709.32 88888.00 2015-02-17 07:46:19.250 048 12558.52 186.00 54709.35 88888.00 2015-02-17 07:46:19.375 048 12558.52 185.97 54709.38 88888.00 2015-02-17 07:46:19.500 048 12558.50 186.03 54709.38 88888.00 2015-02-17 07:46:19.625 048 12558.58 186.05 54709.40 88888.00 2015-02-17 07:46:19.750 048 12558.58 186.05 54709.38 88888.00 2015-02-17 07:46:19.875 048 12558.55 186.03 54709.40 88888.00 2015-02-17 07:46:20.000 048 12558.52 186.03 54709.38 88888.00 2015-02-17 07:46:20.125 048 12558.48 186.03 54709.40 88888.00 2015-02-17 07:46:20.250 048 12558.45 185.97 54709.43 88888.00 2015-02-17 07:46:20.375 048 12558.50 186.00 54709.43 88888.00 2015-02-17 07:46:20.500 048 12558.48 186.03 54709.45 88888.00 2015-02-17 07:46:20.625 048 12558.45 185.97 54709.43 88888.00 2015-02-17 07:46:20.750 048 12558.38 185.95 54709.43 88888.00 2015-02-17 07:46:20.875 048 12558.42 185.97 54709.47 88888.00 2015-02-17 07:46:21.000 048 12558.48 185.97 54709.43 88888.00 2015-02-17 07:46:21.125 048 12558.42 185.97 54709.43 88888.00 2015-02-17 07:46:21.250 048 12558.40 185.93 54709.43 88888.00 2015-02-17 07:46:21.375 048 12558.45 185.93 54709.40 88888.00 2015-02-17 07:46:21.500 048 12558.48 185.97 54709.43 88888.00 2015-02-17 07:46:21.625 048 12558.48 185.97 54709.45 88888.00 2015-02-17 07:46:21.750 048 12558.45 185.97 54709.45 88888.00 2015-02-17 07:46:21.875 048 12558.48 185.95 54709.45 88888.00 2015-02-17 07:46:22.000 048 12558.50 185.97 54709.47 88888.00 2015-02-17 07:46:22.125 048 12558.45 185.95 54709.47 88888.00 2015-02-17 07:46:22.250 048 12558.35 185.90 54709.47 88888.00 2015-02-17 07:46:22.375 048 12558.38 185.93 54709.50 88888.00 2015-02-17 07:46:22.500 048 12558.42 185.95 54709.53 88888.00 2015-02-17 07:46:22.625 048 12558.45 185.97 54709.53 88888.00 2015-02-17 07:46:22.750 048 12558.40 185.95 54709.53 88888.00 2015-02-17 07:46:22.875 048 12558.33 185.88 54709.53 88888.00 2015-02-17 07:46:23.000 048 12558.33 185.90 54709.50 88888.00 2015-02-17 07:46:23.125 048 12558.33 185.95 54709.53 88888.00 2015-02-17 07:46:23.250 048 12558.27 185.88 54709.53 88888.00 2015-02-17 07:46:23.375 048 12558.33 185.90 54709.55 88888.00 2015-02-17 07:46:23.500 048 12558.40 185.88 54709.55 88888.00 2015-02-17 07:46:23.625 048 12558.42 185.85 54709.55 88888.00 2015-02-17 07:46:23.750 048 12558.42 185.88 54709.55 88888.00 2015-02-17 07:46:23.875 048 12558.38 185.88 54709.57 88888.00 2015-02-17 07:46:24.000 048 12558.25 185.88 54709.57 88888.00 2015-02-17 07:46:24.125 048 12558.23 185.85 54709.57 88888.00 2015-02-17 07:46:24.250 048 12558.27 185.85 54709.57 88888.00 2015-02-17 07:46:24.375 048 12558.35 185.85 54709.60 88888.00 2015-02-17 07:46:24.500 048 12558.33 185.85 54709.60 88888.00 2015-02-17 07:46:24.625 048 12558.30 185.85 54709.62 88888.00 2015-02-17 07:46:24.750 048 12558.38 185.82 54709.60 88888.00 2015-02-17 07:46:24.875 048 12558.38 185.80 54709.62 88888.00 2015-02-17 07:46:25.000 048 12558.33 185.78 54709.62 88888.00 2015-02-17 07:46:25.125 048 12558.30 185.80 54709.62 88888.00 2015-02-17 07:46:25.250 048 12558.27 185.80 54709.68 88888.00 2015-02-17 07:46:25.375 048 12558.30 185.85 54709.68 88888.00 2015-02-17 07:46:25.500 048 12558.35 185.85 54709.68 88888.00 2015-02-17 07:46:25.625 048 12558.35 185.85 54709.68 88888.00 2015-02-17 07:46:25.750 048 12558.27 185.85 54709.68 88888.00 2015-02-17 07:46:25.875 048 12558.25 185.85 54709.70 88888.00 2015-02-17 07:46:26.000 048 12558.25 185.82 54709.70 88888.00 2015-02-17 07:46:26.125 048 12558.23 185.80 54709.68 88888.00 2015-02-17 07:46:26.250 048 12558.20 185.85 54709.70 88888.00 2015-02-17 07:46:26.375 048 12558.23 185.90 54709.75 88888.00 2015-02-17 07:46:26.500 048 12558.12 185.88 54709.72 88888.00 2015-02-17 07:46:26.625 048 12558.17 185.93 54709.70 88888.00 2015-02-17 07:46:26.750 048 12558.25 185.93 54709.72 88888.00 2015-02-17 07:46:26.875 048 12558.25 185.88 54709.72 88888.00 2015-02-17 07:46:27.000 048 12558.20 185.90 54709.70 88888.00 2015-02-17 07:46:27.125 048 12558.25 185.95 54709.72 88888.00 2015-02-17 07:46:27.250 048 12558.27 185.90 54709.75 88888.00 2015-02-17 07:46:27.375 048 12558.27 185.95 54709.75 88888.00 2015-02-17 07:46:27.500 048 12558.27 186.00 54709.78 88888.00 2015-02-17 07:46:27.625 048 12558.25 186.00 54709.78 88888.00 2015-02-17 07:46:27.750 048 12558.20 185.97 54709.78 88888.00 2015-02-17 07:46:27.875 048 12558.23 186.03 54709.78 88888.00 2015-02-17 07:46:28.000 048 12558.27 186.05 54709.78 88888.00 2015-02-17 07:46:28.125 048 12558.30 186.03 54709.78 88888.00 2015-02-17 07:46:28.250 048 12558.33 186.05 54709.78 88888.00 2015-02-17 07:46:28.375 048 12558.30 186.05 54709.78 88888.00 2015-02-17 07:46:28.500 048 12558.23 186.07 54709.75 88888.00 2015-02-17 07:46:28.625 048 12558.20 186.10 54709.80 88888.00 2015-02-17 07:46:28.750 048 12558.23 186.12 54709.82 88888.00 2015-02-17 07:46:28.875 048 12558.25 186.15 54709.82 88888.00 2015-02-17 07:46:29.000 048 12558.30 186.18 54709.80 88888.00 2015-02-17 07:46:29.125 048 12558.30 186.18 54709.82 88888.00 2015-02-17 07:46:29.250 048 12558.25 186.18 54709.85 88888.00 2015-02-17 07:46:29.375 048 12558.27 186.20 54709.85 88888.00 2015-02-17 07:46:29.500 048 12558.27 186.22 54709.88 88888.00 2015-02-17 07:46:29.625 048 12558.27 186.25 54709.85 88888.00 2015-02-17 07:46:29.750 048 12558.23 186.25 54709.80 88888.00 2015-02-17 07:46:29.875 048 12558.17 186.25 54709.80 88888.00 2015-02-17 07:46:30.000 048 12558.17 186.25 54709.82 88888.00 2015-02-17 07:46:30.125 048 12558.17 186.28 54709.80 88888.00 2015-02-17 07:46:30.250 048 12558.17 186.30 54709.85 88888.00 2015-02-17 07:46:30.375 048 12558.20 186.32 54709.85 88888.00 2015-02-17 07:46:30.500 048 12558.17 186.28 54709.80 88888.00 2015-02-17 07:46:30.625 048 12558.12 186.30 54709.78 88888.00 2015-02-17 07:46:30.750 048 12558.12 186.30 54709.80 88888.00 2015-02-17 07:46:30.875 048 12558.12 186.30 54709.80 88888.00 2015-02-17 07:46:31.000 048 12558.08 186.30 54709.80 88888.00 2015-02-17 07:46:31.125 048 12558.02 186.32 54709.85 88888.00 2015-02-17 07:46:31.250 048 12558.02 186.35 54709.90 88888.00 2015-02-17 07:46:31.375 048 12557.95 186.35 54709.90 88888.00 2015-02-17 07:46:31.500 048 12557.92 186.35 54709.88 88888.00 2015-02-17 07:46:31.625 048 12557.90 186.35 54709.93 88888.00 2015-02-17 07:46:31.750 048 12557.88 186.35 54709.93 88888.00 2015-02-17 07:46:31.875 048 12557.95 186.35 54709.90 88888.00 2015-02-17 07:46:32.000 048 12558.05 186.35 54709.88 88888.00 2015-02-17 07:46:32.125 048 12558.10 186.32 54709.88 88888.00 2015-02-17 07:46:32.250 048 12558.05 186.35 54709.93 88888.00 2015-02-17 07:46:32.375 048 12558.00 186.38 54709.95 88888.00 2015-02-17 07:46:32.500 048 12558.00 186.35 54709.95 88888.00 2015-02-17 07:46:32.625 048 12558.00 186.32 54709.95 88888.00 2015-02-17 07:46:32.750 048 12558.00 186.35 54709.93 88888.00 2015-02-17 07:46:32.875 048 12558.00 186.35 54709.97 88888.00 2015-02-17 07:46:33.000 048 12557.95 186.38 54709.97 88888.00 2015-02-17 07:46:33.125 048 12557.90 186.38 54709.97 88888.00 2015-02-17 07:46:33.250 048 12557.85 186.32 54709.95 88888.00 2015-02-17 07:46:33.375 048 12557.95 186.35 54709.95 88888.00 2015-02-17 07:46:33.500 048 12558.00 186.38 54709.95 88888.00 2015-02-17 07:46:33.625 048 12557.98 186.35 54709.95 88888.00 2015-02-17 07:46:33.750 048 12558.00 186.32 54709.95 88888.00 2015-02-17 07:46:33.875 048 12557.92 186.32 54709.93 88888.00 2015-02-17 07:46:34.000 048 12557.92 186.35 54709.95 88888.00 2015-02-17 07:46:34.125 048 12557.88 186.35 54709.95 88888.00 2015-02-17 07:46:34.250 048 12557.90 186.35 54709.97 88888.00 2015-02-17 07:46:34.375 048 12557.95 186.32 54710.00 88888.00 2015-02-17 07:46:34.500 048 12557.85 186.30 54709.97 88888.00 2015-02-17 07:46:34.625 048 12557.85 186.32 54710.00 88888.00 2015-02-17 07:46:34.750 048 12557.88 186.30 54709.97 88888.00 2015-02-17 07:46:34.875 048 12557.90 186.28 54709.97 88888.00 2015-02-17 07:46:35.000 048 12557.92 186.28 54710.00 88888.00 2015-02-17 07:46:35.125 048 12557.90 186.28 54710.00 88888.00 2015-02-17 07:46:35.250 048 12557.80 186.22 54710.00 88888.00 2015-02-17 07:46:35.375 048 12557.75 186.25 54709.97 88888.00 2015-02-17 07:46:35.500 048 12557.70 186.28 54710.03 88888.00 2015-02-17 07:46:35.625 048 12557.70 186.28 54710.05 88888.00 2015-02-17 07:46:35.750 048 12557.80 186.25 54710.05 88888.00 2015-02-17 07:46:35.875 048 12557.80 186.22 54710.03 88888.00 2015-02-17 07:46:36.000 048 12557.73 186.22 54710.03 88888.00 2015-02-17 07:46:36.125 048 12557.70 186.22 54710.05 88888.00 2015-02-17 07:46:36.250 048 12557.73 186.20 54710.05 88888.00 2015-02-17 07:46:36.375 048 12557.67 186.22 54710.07 88888.00 2015-02-17 07:46:36.500 048 12557.60 186.15 54710.05 88888.00 2015-02-17 07:46:36.625 048 12557.60 186.15 54710.12 88888.00 2015-02-17 07:46:36.750 048 12557.55 186.15 54710.10 88888.00 2015-02-17 07:46:36.875 048 12557.50 186.12 54710.12 88888.00 2015-02-17 07:46:37.000 048 12557.50 186.10 54710.10 88888.00 2015-02-17 07:46:37.125 048 12557.52 186.10 54710.07 88888.00 2015-02-17 07:46:37.250 048 12557.50 186.07 54710.12 88888.00 2015-02-17 07:46:37.375 048 12557.55 186.05 54710.15 88888.00 2015-02-17 07:46:37.500 048 12557.52 186.05 54710.12 88888.00 2015-02-17 07:46:37.625 048 12557.45 186.00 54710.15 88888.00 2015-02-17 07:46:37.750 048 12557.38 186.03 54710.18 88888.00 2015-02-17 07:46:37.875 048 12557.42 186.03 54710.20 88888.00 2015-02-17 07:46:38.000 048 12557.45 186.03 54710.18 88888.00 2015-02-17 07:46:38.125 048 12557.45 186.03 54710.20 88888.00 2015-02-17 07:46:38.250 048 12557.35 186.00 54710.22 88888.00 2015-02-17 07:46:38.375 048 12557.30 186.03 54710.20 88888.00 2015-02-17 07:46:38.500 048 12557.25 185.97 54710.20 88888.00 2015-02-17 07:46:38.625 048 12557.23 185.93 54710.20 88888.00 2015-02-17 07:46:38.750 048 12557.27 185.93 54710.20 88888.00 2015-02-17 07:46:38.875 048 12557.35 185.95 54710.25 88888.00 2015-02-17 07:46:39.000 048 12557.30 185.97 54710.25 88888.00 2015-02-17 07:46:39.125 048 12557.20 185.93 54710.25 88888.00 2015-02-17 07:46:39.250 048 12557.05 185.90 54710.22 88888.00 2015-02-17 07:46:39.375 048 12557.02 185.93 54710.25 88888.00 2015-02-17 07:46:39.500 048 12557.02 185.95 54710.25 88888.00 2015-02-17 07:46:39.625 048 12557.02 185.95 54710.28 88888.00 2015-02-17 07:46:39.750 048 12557.00 185.97 54710.30 88888.00 2015-02-17 07:46:39.875 048 12557.00 185.95 54710.30 88888.00 2015-02-17 07:46:40.000 048 12556.98 185.95 54710.30 88888.00 2015-02-17 07:46:40.125 048 12557.00 185.95 54710.32 88888.00 2015-02-17 07:46:40.250 048 12556.98 185.93 54710.38 88888.00 2015-02-17 07:46:40.375 048 12556.98 185.95 54710.40 88888.00 2015-02-17 07:46:40.500 048 12556.95 185.97 54710.38 88888.00 2015-02-17 07:46:40.625 048 12556.95 185.97 54710.35 88888.00 2015-02-17 07:46:40.750 048 12556.92 185.97 54710.38 88888.00 2015-02-17 07:46:40.875 048 12556.92 186.00 54710.38 88888.00 2015-02-17 07:46:41.000 048 12556.85 186.00 54710.35 88888.00 2015-02-17 07:46:41.125 048 12556.80 186.00 54710.40 88888.00 2015-02-17 07:46:41.250 048 12556.75 186.03 54710.43 88888.00 2015-02-17 07:46:41.375 048 12556.80 186.03 54710.40 88888.00 2015-02-17 07:46:41.500 048 12556.80 186.03 54710.38 88888.00 2015-02-17 07:46:41.625 048 12556.77 186.03 54710.40 88888.00 2015-02-17 07:46:41.750 048 12556.77 186.03 54710.43 88888.00 2015-02-17 07:46:41.875 048 12556.77 186.05 54710.40 88888.00 2015-02-17 07:46:42.000 048 12556.80 186.03 54710.38 88888.00 2015-02-17 07:46:42.125 048 12556.77 186.07 54710.40 88888.00 2015-02-17 07:46:42.250 048 12556.67 186.10 54710.43 88888.00 2015-02-17 07:46:42.375 048 12556.62 186.15 54710.43 88888.00 2015-02-17 07:46:42.500 048 12556.67 186.15 54710.45 88888.00 2015-02-17 07:46:42.625 048 12556.70 186.18 54710.47 88888.00 2015-02-17 07:46:42.750 048 12556.67 186.20 54710.47 88888.00 2015-02-17 07:46:42.875 048 12556.70 186.22 54710.47 88888.00 2015-02-17 07:46:43.000 048 12556.70 186.22 54710.45 88888.00 2015-02-17 07:46:43.125 048 12556.70 186.20 54710.50 88888.00 2015-02-17 07:46:43.250 048 12556.67 186.22 54710.53 88888.00 2015-02-17 07:46:43.375 048 12556.67 186.25 54710.53 88888.00 2015-02-17 07:46:43.500 048 12556.62 186.25 54710.50 88888.00 2015-02-17 07:46:43.625 048 12556.60 186.28 54710.50 88888.00 2015-02-17 07:46:43.750 048 12556.58 186.30 54710.50 88888.00 2015-02-17 07:46:43.875 048 12556.58 186.30 54710.50 88888.00 2015-02-17 07:46:44.000 048 12556.65 186.32 54710.53 88888.00 2015-02-17 07:46:44.125 048 12556.70 186.32 54710.53 88888.00 2015-02-17 07:46:44.250 048 12556.65 186.28 54710.55 88888.00 2015-02-17 07:46:44.375 048 12556.67 186.32 54710.55 88888.00 2015-02-17 07:46:44.500 048 12556.65 186.32 54710.53 88888.00 2015-02-17 07:46:44.625 048 12556.65 186.32 54710.55 88888.00 2015-02-17 07:46:44.750 048 12556.65 186.32 54710.57 88888.00 2015-02-17 07:46:44.875 048 12556.62 186.30 54710.57 88888.00 2015-02-17 07:46:45.000 048 12556.67 186.32 54710.57 88888.00 2015-02-17 07:46:45.125 048 12556.67 186.35 54710.62 88888.00 2015-02-17 07:46:45.250 048 12556.65 186.32 54710.62 88888.00 2015-02-17 07:46:45.375 048 12556.62 186.32 54710.62 88888.00 2015-02-17 07:46:45.500 048 12556.60 186.35 54710.60 88888.00 2015-02-17 07:46:45.625 048 12556.58 186.35 54710.62 88888.00 2015-02-17 07:46:45.750 048 12556.55 186.35 54710.62 88888.00 2015-02-17 07:46:45.875 048 12556.52 186.32 54710.62 88888.00 2015-02-17 07:46:46.000 048 12556.50 186.35 54710.60 88888.00 2015-02-17 07:46:46.125 048 12556.48 186.35 54710.65 88888.00 2015-02-17 07:46:46.250 048 12556.52 186.35 54710.62 88888.00 2015-02-17 07:46:46.375 048 12556.55 186.32 54710.62 88888.00 2015-02-17 07:46:46.500 048 12556.50 186.32 54710.65 88888.00 2015-02-17 07:46:46.625 048 12556.45 186.30 54710.65 88888.00 2015-02-17 07:46:46.750 048 12556.45 186.32 54710.68 88888.00 2015-02-17 07:46:46.875 048 12556.42 186.32 54710.70 88888.00 2015-02-17 07:46:47.000 048 12556.40 186.35 54710.68 88888.00 2015-02-17 07:46:47.125 048 12556.38 186.35 54710.68 88888.00 2015-02-17 07:46:47.250 048 12556.35 186.35 54710.70 88888.00 2015-02-17 07:46:47.375 048 12556.33 186.35 54710.68 88888.00 2015-02-17 07:46:47.500 048 12556.35 186.38 54710.70 88888.00 2015-02-17 07:46:47.625 048 12556.38 186.38 54710.72 88888.00 2015-02-17 07:46:47.750 048 12556.27 186.38 54710.72 88888.00 2015-02-17 07:46:47.875 048 12556.23 186.38 54710.70 88888.00 2015-02-17 07:46:48.000 048 12556.25 186.38 54710.72 88888.00 2015-02-17 07:46:48.125 048 12556.20 186.40 54710.78 88888.00 2015-02-17 07:46:48.250 048 12556.12 186.43 54710.78 88888.00 2015-02-17 07:46:48.375 048 12556.15 186.43 54710.75 88888.00 2015-02-17 07:46:48.500 048 12556.08 186.43 54710.75 88888.00 2015-02-17 07:46:48.625 048 12556.08 186.40 54710.75 88888.00 2015-02-17 07:46:48.750 048 12556.05 186.40 54710.78 88888.00 2015-02-17 07:46:48.875 048 12556.08 186.45 54710.80 88888.00 2015-02-17 07:46:49.000 048 12556.08 186.45 54710.78 88888.00 2015-02-17 07:46:49.125 048 12556.08 186.43 54710.80 88888.00 2015-02-17 07:46:49.250 048 12556.10 186.43 54710.80 88888.00 2015-02-17 07:46:49.375 048 12556.10 186.43 54710.82 88888.00 2015-02-17 07:46:49.500 048 12556.10 186.45 54710.82 88888.00 2015-02-17 07:46:49.625 048 12556.05 186.43 54710.80 88888.00 2015-02-17 07:46:49.750 048 12556.10 186.47 54710.82 88888.00 2015-02-17 07:46:49.875 048 12556.10 186.47 54710.82 88888.00 2015-02-17 07:46:50.000 048 12556.00 186.47 54710.85 88888.00 2015-02-17 07:46:50.125 048 12555.95 186.47 54710.88 88888.00 2015-02-17 07:46:50.250 048 12555.92 186.50 54710.85 88888.00 2015-02-17 07:46:50.375 048 12555.95 186.45 54710.88 88888.00 2015-02-17 07:46:50.500 048 12555.95 186.50 54710.90 88888.00 2015-02-17 07:46:50.625 048 12555.90 186.50 54710.88 88888.00 2015-02-17 07:46:50.750 048 12555.90 186.53 54710.88 88888.00 2015-02-17 07:46:50.875 048 12555.92 186.53 54710.90 88888.00 2015-02-17 07:46:51.000 048 12555.92 186.55 54710.88 88888.00 2015-02-17 07:46:51.125 048 12555.90 186.57 54710.93 88888.00 2015-02-17 07:46:51.250 048 12555.85 186.53 54710.93 88888.00 2015-02-17 07:46:51.375 048 12555.92 186.60 54710.93 88888.00 2015-02-17 07:46:51.500 048 12555.90 186.57 54710.90 88888.00 2015-02-17 07:46:51.625 048 12555.88 186.55 54710.93 88888.00 2015-02-17 07:46:51.750 048 12555.88 186.55 54710.93 88888.00 2015-02-17 07:46:51.875 048 12555.92 186.55 54710.97 88888.00 2015-02-17 07:46:52.000 048 12555.98 186.55 54710.97 88888.00 2015-02-17 07:46:52.125 048 12555.95 186.55 54710.97 88888.00 2015-02-17 07:46:52.250 048 12555.92 186.53 54710.97 88888.00 2015-02-17 07:46:52.375 048 12555.92 186.53 54710.95 88888.00 2015-02-17 07:46:52.500 048 12555.92 186.53 54710.97 88888.00 2015-02-17 07:46:52.625 048 12555.95 186.50 54710.97 88888.00 2015-02-17 07:46:52.750 048 12555.98 186.45 54711.00 88888.00 2015-02-17 07:46:52.875 048 12556.00 186.47 54711.00 88888.00 2015-02-17 07:46:53.000 048 12555.98 186.47 54711.00 88888.00 2015-02-17 07:46:53.125 048 12555.92 186.45 54711.00 88888.00 2015-02-17 07:46:53.250 048 12555.80 186.40 54711.00 88888.00 2015-02-17 07:46:53.375 048 12555.88 186.40 54711.03 88888.00 2015-02-17 07:46:53.500 048 12555.92 186.43 54711.00 88888.00 2015-02-17 07:46:53.625 048 12555.90 186.43 54711.00 88888.00 2015-02-17 07:46:53.750 048 12555.95 186.40 54711.00 88888.00 2015-02-17 07:46:53.875 048 12555.90 186.40 54711.03 88888.00 2015-02-17 07:46:54.000 048 12555.83 186.38 54711.03 88888.00 2015-02-17 07:46:54.125 048 12555.88 186.38 54711.07 88888.00 2015-02-17 07:46:54.250 048 12555.88 186.38 54711.07 88888.00 2015-02-17 07:46:54.375 048 12555.88 186.38 54711.05 88888.00 2015-02-17 07:46:54.500 048 12555.83 186.38 54711.05 88888.00 2015-02-17 07:46:54.625 048 12555.83 186.40 54711.07 88888.00 2015-02-17 07:46:54.750 048 12555.83 186.38 54711.10 88888.00 2015-02-17 07:46:54.875 048 12555.80 186.38 54711.07 88888.00 2015-02-17 07:46:55.000 048 12555.80 186.35 54711.07 88888.00 2015-02-17 07:46:55.125 048 12555.83 186.38 54711.10 88888.00 2015-02-17 07:46:55.250 048 12555.80 186.30 54711.12 88888.00 2015-02-17 07:46:55.375 048 12555.80 186.30 54711.07 88888.00 2015-02-17 07:46:55.500 048 12555.80 186.32 54711.10 88888.00 2015-02-17 07:46:55.625 048 12555.80 186.32 54711.10 88888.00 2015-02-17 07:46:55.750 048 12555.83 186.35 54711.12 88888.00 2015-02-17 07:46:55.875 048 12555.83 186.32 54711.15 88888.00 2015-02-17 07:46:56.000 048 12555.80 186.32 54711.15 88888.00 2015-02-17 07:46:56.125 048 12555.85 186.35 54711.15 88888.00 2015-02-17 07:46:56.250 048 12555.88 186.30 54711.15 88888.00 2015-02-17 07:46:56.375 048 12555.95 186.32 54711.18 88888.00 2015-02-17 07:46:56.500 048 12555.98 186.35 54711.18 88888.00 2015-02-17 07:46:56.625 048 12556.02 186.32 54711.18 88888.00 2015-02-17 07:46:56.750 048 12555.98 186.35 54711.15 88888.00 2015-02-17 07:46:56.875 048 12555.95 186.35 54711.20 88888.00 2015-02-17 07:46:57.000 048 12555.90 186.38 54711.20 88888.00 2015-02-17 07:46:57.125 048 12555.88 186.38 54711.18 88888.00 2015-02-17 07:46:57.250 048 12555.83 186.38 54711.20 88888.00 2015-02-17 07:46:57.375 048 12555.85 186.38 54711.18 88888.00 2015-02-17 07:46:57.500 048 12555.88 186.40 54711.18 88888.00 2015-02-17 07:46:57.625 048 12555.90 186.40 54711.20 88888.00 2015-02-17 07:46:57.750 048 12555.95 186.40 54711.20 88888.00 2015-02-17 07:46:57.875 048 12555.98 186.40 54711.20 88888.00 2015-02-17 07:46:58.000 048 12555.98 186.38 54711.20 88888.00 2015-02-17 07:46:58.125 048 12555.95 186.43 54711.20 88888.00 2015-02-17 07:46:58.250 048 12555.85 186.43 54711.22 88888.00 2015-02-17 07:46:58.375 048 12555.92 186.43 54711.22 88888.00 2015-02-17 07:46:58.500 048 12555.90 186.43 54711.25 88888.00 2015-02-17 07:46:58.625 048 12555.95 186.43 54711.22 88888.00 2015-02-17 07:46:58.750 048 12555.90 186.45 54711.22 88888.00 2015-02-17 07:46:58.875 048 12555.88 186.47 54711.25 88888.00 2015-02-17 07:46:59.000 048 12555.88 186.47 54711.25 88888.00 2015-02-17 07:46:59.125 048 12555.92 186.47 54711.28 88888.00 2015-02-17 07:46:59.250 048 12555.95 186.50 54711.28 88888.00 2015-02-17 07:46:59.375 048 12555.95 186.50 54711.30 88888.00 2015-02-17 07:46:59.500 048 12555.92 186.53 54711.28 88888.00 2015-02-17 07:46:59.625 048 12555.95 186.57 54711.28 88888.00 2015-02-17 07:46:59.750 048 12555.92 186.57 54711.30 88888.00 2015-02-17 07:46:59.875 048 12555.92 186.60 54711.28 88888.00 2015-02-17 07:47:00.000 048 12555.90 186.57 54711.28 88888.00 2015-02-17 07:47:00.125 048 12555.88 186.60 54711.30 88888.00 2015-02-17 07:47:00.250 048 12555.88 186.62 54711.30 88888.00 2015-02-17 07:47:00.375 048 12555.95 186.60 54711.30 88888.00 2015-02-17 07:47:00.500 048 12555.98 186.65 54711.32 88888.00 2015-02-17 07:47:00.625 048 12555.95 186.70 54711.35 88888.00 2015-02-17 07:47:00.750 048 12555.90 186.68 54711.32 88888.00 2015-02-17 07:47:00.875 048 12555.95 186.62 54711.32 88888.00 2015-02-17 07:47:01.000 048 12555.98 186.65 54711.30 88888.00 2015-02-17 07:47:01.125 048 12555.98 186.65 54711.32 88888.00 2015-02-17 07:47:01.250 048 12555.92 186.65 54711.35 88888.00 2015-02-17 07:47:01.375 048 12555.88 186.65 54711.38 88888.00 2015-02-17 07:47:01.500 048 12555.85 186.68 54711.38 88888.00 2015-02-17 07:47:01.625 048 12555.90 186.72 54711.38 88888.00 2015-02-17 07:47:01.750 048 12555.92 186.68 54711.40 88888.00 2015-02-17 07:47:01.875 048 12555.88 186.65 54711.38 88888.00 2015-02-17 07:47:02.000 048 12555.83 186.70 54711.38 88888.00 2015-02-17 07:47:02.125 048 12555.85 186.72 54711.38 88888.00 2015-02-17 07:47:02.250 048 12555.90 186.75 54711.43 88888.00 2015-02-17 07:47:02.375 048 12555.90 186.72 54711.43 88888.00 2015-02-17 07:47:02.500 048 12555.83 186.78 54711.43 88888.00 2015-02-17 07:47:02.625 048 12555.85 186.80 54711.43 88888.00 2015-02-17 07:47:02.750 048 12555.88 186.82 54711.43 88888.00 2015-02-17 07:47:02.875 048 12555.83 186.80 54711.45 88888.00 2015-02-17 07:47:03.000 048 12555.83 186.80 54711.45 88888.00 2015-02-17 07:47:03.125 048 12555.90 186.85 54711.45 88888.00 2015-02-17 07:47:03.250 048 12555.90 186.85 54711.47 88888.00 2015-02-17 07:47:03.375 048 12555.90 186.82 54711.50 88888.00 2015-02-17 07:47:03.500 048 12555.90 186.85 54711.47 88888.00 2015-02-17 07:47:03.625 048 12555.88 186.85 54711.47 88888.00 2015-02-17 07:47:03.750 048 12555.88 186.85 54711.45 88888.00 2015-02-17 07:47:03.875 048 12555.88 186.90 54711.50 88888.00 2015-02-17 07:47:04.000 048 12555.83 186.88 54711.50 88888.00 2015-02-17 07:47:04.125 048 12555.80 186.88 54711.50 88888.00 2015-02-17 07:47:04.250 048 12555.77 186.90 54711.53 88888.00 2015-02-17 07:47:04.375 048 12555.75 186.90 54711.53 88888.00 2015-02-17 07:47:04.500 048 12555.75 186.93 54711.57 88888.00 2015-02-17 07:47:04.625 048 12555.83 186.93 54711.60 88888.00 2015-02-17 07:47:04.750 048 12555.83 186.93 54711.60 88888.00 2015-02-17 07:47:04.875 048 12555.70 186.93 54711.60 88888.00 2015-02-17 07:47:05.000 048 12555.70 186.95 54711.60 88888.00 2015-02-17 07:47:05.125 048 12555.67 186.93 54711.62 88888.00 2015-02-17 07:47:05.250 048 12555.58 186.90 54711.62 88888.00 2015-02-17 07:47:05.375 048 12555.62 186.90 54711.65 88888.00 2015-02-17 07:47:05.500 048 12555.70 186.95 54711.68 88888.00 2015-02-17 07:47:05.625 048 12555.67 186.97 54711.70 88888.00 2015-02-17 07:47:05.750 048 12555.58 187.00 54711.70 88888.00 2015-02-17 07:47:05.875 048 12555.58 186.97 54711.70 88888.00 2015-02-17 07:47:06.000 048 12555.58 186.97 54711.68 88888.00 2015-02-17 07:47:06.125 048 12555.62 187.00 54711.70 88888.00 2015-02-17 07:47:06.250 048 12555.52 187.03 54711.72 88888.00 2015-02-17 07:47:06.375 048 12555.55 187.05 54711.75 88888.00 2015-02-17 07:47:06.500 048 12555.50 187.03 54711.70 88888.00 2015-02-17 07:47:06.625 048 12555.52 187.03 54711.75 88888.00 2015-02-17 07:47:06.750 048 12555.55 187.03 54711.75 88888.00 2015-02-17 07:47:06.875 048 12555.50 187.00 54711.78 88888.00 2015-02-17 07:47:07.000 048 12555.48 187.00 54711.75 88888.00 2015-02-17 07:47:07.125 048 12555.48 187.03 54711.75 88888.00 2015-02-17 07:47:07.250 048 12555.45 186.97 54711.80 88888.00 2015-02-17 07:47:07.375 048 12555.45 187.03 54711.78 88888.00 2015-02-17 07:47:07.500 048 12555.42 187.00 54711.80 88888.00 2015-02-17 07:47:07.625 048 12555.40 187.03 54711.82 88888.00 2015-02-17 07:47:07.750 048 12555.38 187.03 54711.85 88888.00 2015-02-17 07:47:07.875 048 12555.33 187.00 54711.88 88888.00 2015-02-17 07:47:08.000 048 12555.25 187.00 54711.88 88888.00 2015-02-17 07:47:08.125 048 12555.25 187.05 54711.90 88888.00 2015-02-17 07:47:08.250 048 12555.17 187.03 54711.90 88888.00 2015-02-17 07:47:08.375 048 12555.17 187.03 54711.93 88888.00 2015-02-17 07:47:08.500 048 12555.17 187.03 54711.95 88888.00 2015-02-17 07:47:08.625 048 12555.15 187.03 54711.97 88888.00 2015-02-17 07:47:08.750 048 12555.12 187.03 54711.97 88888.00 2015-02-17 07:47:08.875 048 12555.12 187.00 54711.95 88888.00 2015-02-17 07:47:09.000 048 12555.15 187.03 54711.97 88888.00 2015-02-17 07:47:09.125 048 12555.17 187.00 54712.03 88888.00 2015-02-17 07:47:09.250 048 12555.15 186.97 54712.00 88888.00 2015-02-17 07:47:09.375 048 12555.15 186.97 54712.00 88888.00 2015-02-17 07:47:09.500 048 12555.15 186.97 54712.00 88888.00 2015-02-17 07:47:09.625 048 12555.15 186.97 54712.03 88888.00 2015-02-17 07:47:09.750 048 12555.15 186.97 54712.03 88888.00 2015-02-17 07:47:09.875 048 12555.12 186.97 54712.07 88888.00 2015-02-17 07:47:10.000 048 12555.10 186.97 54712.05 88888.00 2015-02-17 07:47:10.125 048 12555.08 186.95 54712.07 88888.00 2015-02-17 07:47:10.250 048 12555.02 186.90 54712.07 88888.00 2015-02-17 07:47:10.375 048 12555.02 186.90 54712.07 88888.00 2015-02-17 07:47:10.500 048 12555.05 186.93 54712.07 88888.00 2015-02-17 07:47:10.625 048 12555.02 186.93 54712.10 88888.00 2015-02-17 07:47:10.750 048 12554.98 186.88 54712.12 88888.00 2015-02-17 07:47:10.875 048 12554.95 186.90 54712.12 88888.00 2015-02-17 07:47:11.000 048 12554.95 186.93 54712.15 88888.00 2015-02-17 07:47:11.125 048 12554.95 186.93 54712.20 88888.00 2015-02-17 07:47:11.250 048 12554.90 186.90 54712.22 88888.00 2015-02-17 07:47:11.375 048 12554.92 186.85 54712.20 88888.00 2015-02-17 07:47:11.500 048 12554.95 186.88 54712.18 88888.00 2015-02-17 07:47:11.625 048 12554.98 186.88 54712.18 88888.00 2015-02-17 07:47:11.750 048 12555.02 186.90 54712.18 88888.00 2015-02-17 07:47:11.875 048 12555.08 186.88 54712.20 88888.00 2015-02-17 07:47:12.000 048 12555.02 186.90 54712.20 88888.00 2015-02-17 07:47:12.125 048 12555.00 186.90 54712.25 88888.00 2015-02-17 07:47:12.250 048 12555.00 186.85 54712.25 88888.00 2015-02-17 07:47:12.375 048 12555.00 186.88 54712.22 88888.00 2015-02-17 07:47:12.500 048 12555.02 186.88 54712.25 88888.00 2015-02-17 07:47:12.625 048 12555.08 186.88 54712.28 88888.00 2015-02-17 07:47:12.750 048 12555.02 186.88 54712.25 88888.00 2015-02-17 07:47:12.875 048 12554.95 186.82 54712.25 88888.00 2015-02-17 07:47:13.000 048 12554.95 186.82 54712.25 88888.00 2015-02-17 07:47:13.125 048 12554.85 186.88 54712.30 88888.00 2015-02-17 07:47:13.250 048 12554.75 186.88 54712.30 88888.00 2015-02-17 07:47:13.375 048 12554.83 186.90 54712.32 88888.00 2015-02-17 07:47:13.500 048 12554.90 186.93 54712.35 88888.00 2015-02-17 07:47:13.625 048 12554.83 186.95 54712.35 88888.00 2015-02-17 07:47:13.750 048 12554.77 186.95 54712.32 88888.00 2015-02-17 07:47:13.875 048 12554.77 186.95 54712.35 88888.00 2015-02-17 07:47:14.000 048 12554.77 186.97 54712.38 88888.00 2015-02-17 07:47:14.125 048 12554.75 187.00 54712.40 88888.00 2015-02-17 07:47:14.250 048 12554.73 186.97 54712.43 88888.00 2015-02-17 07:47:14.375 048 12554.73 187.03 54712.43 88888.00 2015-02-17 07:47:14.500 048 12554.75 187.05 54712.43 88888.00 2015-02-17 07:47:14.625 048 12554.83 187.10 54712.40 88888.00 2015-02-17 07:47:14.750 048 12554.85 187.15 54712.43 88888.00 2015-02-17 07:47:14.875 048 12554.73 187.15 54712.45 88888.00 2015-02-17 07:47:15.000 048 12554.67 187.12 54712.43 88888.00 2015-02-17 07:47:15.125 048 12554.67 187.12 54712.47 88888.00 2015-02-17 07:47:15.250 048 12554.62 187.10 54712.47 88888.00 2015-02-17 07:47:15.375 048 12554.70 187.12 54712.50 88888.00 2015-02-17 07:47:15.500 048 12554.77 187.12 54712.50 88888.00 2015-02-17 07:47:15.625 048 12554.70 187.12 54712.50 88888.00 2015-02-17 07:47:15.750 048 12554.67 187.18 54712.50 88888.00 2015-02-17 07:47:15.875 048 12554.73 187.15 54712.50 88888.00 2015-02-17 07:47:16.000 048 12554.70 187.15 54712.50 88888.00 2015-02-17 07:47:16.125 048 12554.62 187.18 54712.53 88888.00 2015-02-17 07:47:16.250 048 12554.58 187.18 54712.53 88888.00 2015-02-17 07:47:16.375 048 12554.60 187.22 54712.55 88888.00 2015-02-17 07:47:16.500 048 12554.65 187.22 54712.57 88888.00 2015-02-17 07:47:16.625 048 12554.67 187.20 54712.60 88888.00 2015-02-17 07:47:16.750 048 12554.70 187.18 54712.60 88888.00 2015-02-17 07:47:16.875 048 12554.65 187.18 54712.60 88888.00 2015-02-17 07:47:17.000 048 12554.60 187.18 54712.60 88888.00 2015-02-17 07:47:17.125 048 12554.60 187.18 54712.60 88888.00 2015-02-17 07:47:17.250 048 12554.60 187.18 54712.62 88888.00 2015-02-17 07:47:17.375 048 12554.58 187.22 54712.65 88888.00 2015-02-17 07:47:17.500 048 12554.58 187.22 54712.65 88888.00 2015-02-17 07:47:17.625 048 12554.60 187.25 54712.68 88888.00 2015-02-17 07:47:17.750 048 12554.62 187.25 54712.70 88888.00 2015-02-17 07:47:17.875 048 12554.58 187.22 54712.70 88888.00 2015-02-17 07:47:18.000 048 12554.58 187.22 54712.70 88888.00 2015-02-17 07:47:18.125 048 12554.55 187.28 54712.70 88888.00 2015-02-17 07:47:18.250 048 12554.48 187.25 54712.72 88888.00 2015-02-17 07:47:18.375 048 12554.45 187.28 54712.75 88888.00 2015-02-17 07:47:18.500 048 12554.42 187.30 54712.78 88888.00 2015-02-17 07:47:18.625 048 12554.48 187.30 54712.75 88888.00 2015-02-17 07:47:18.750 048 12554.50 187.25 54712.75 88888.00 2015-02-17 07:47:18.875 048 12554.50 187.30 54712.78 88888.00 2015-02-17 07:47:19.000 048 12554.48 187.30 54712.75 88888.00 2015-02-17 07:47:19.125 048 12554.50 187.32 54712.80 88888.00 2015-02-17 07:47:19.250 048 12554.50 187.32 54712.82 88888.00 2015-02-17 07:47:19.375 048 12554.50 187.38 54712.82 88888.00 2015-02-17 07:47:19.500 048 12554.48 187.40 54712.82 88888.00 2015-02-17 07:47:19.625 048 12554.42 187.40 54712.82 88888.00 2015-02-17 07:47:19.750 048 12554.40 187.43 54712.85 88888.00 2015-02-17 07:47:19.875 048 12554.50 187.45 54712.82 88888.00 2015-02-17 07:47:20.000 048 12554.52 187.47 54712.85 88888.00 2015-02-17 07:47:20.125 048 12554.48 187.53 54712.85 88888.00 2015-02-17 07:47:20.250 048 12554.40 187.55 54712.85 88888.00 2015-02-17 07:47:20.375 048 12554.42 187.60 54712.88 88888.00 2015-02-17 07:47:20.500 048 12554.50 187.62 54712.88 88888.00 2015-02-17 07:47:20.625 048 12554.50 187.70 54712.88 88888.00 2015-02-17 07:47:20.750 048 12554.42 187.72 54712.90 88888.00 2015-02-17 07:47:20.875 048 12554.40 187.75 54712.88 88888.00 2015-02-17 07:47:21.000 048 12554.45 187.80 54712.90 88888.00 2015-02-17 07:47:21.125 048 12554.42 187.82 54712.90 88888.00 2015-02-17 07:47:21.250 048 12554.45 187.88 54712.90 88888.00 2015-02-17 07:47:21.375 048 12554.50 187.90 54712.93 88888.00 2015-02-17 07:47:21.500 048 12554.48 187.90 54712.93 88888.00 2015-02-17 07:47:21.625 048 12554.45 187.93 54712.95 88888.00 2015-02-17 07:47:21.750 048 12554.48 187.97 54712.97 88888.00 2015-02-17 07:47:21.875 048 12554.50 188.03 54712.97 88888.00 2015-02-17 07:47:22.000 048 12554.45 188.05 54712.97 88888.00 2015-02-17 07:47:22.125 048 12554.42 188.07 54713.00 88888.00 2015-02-17 07:47:22.250 048 12554.42 188.10 54713.03 88888.00 2015-02-17 07:47:22.375 048 12554.50 188.12 54712.97 88888.00 2015-02-17 07:47:22.500 048 12554.48 188.18 54713.03 88888.00 2015-02-17 07:47:22.625 048 12554.52 188.20 54713.05 88888.00 2015-02-17 07:47:22.750 048 12554.52 188.28 54713.05 88888.00 2015-02-17 07:47:22.875 048 12554.58 188.30 54713.07 88888.00 2015-02-17 07:47:23.000 048 12554.58 188.32 54713.05 88888.00 2015-02-17 07:47:23.125 048 12554.62 188.35 54713.05 88888.00 2015-02-17 07:47:23.250 048 12554.62 188.30 54713.05 88888.00 2015-02-17 07:47:23.375 048 12554.67 188.38 54713.05 88888.00 2015-02-17 07:47:23.500 048 12554.67 188.45 54713.07 88888.00 2015-02-17 07:47:23.625 048 12554.60 188.47 54713.07 88888.00 2015-02-17 07:47:23.750 048 12554.60 188.50 54713.07 88888.00 2015-02-17 07:47:23.875 048 12554.62 188.55 54713.10 88888.00 2015-02-17 07:47:24.000 048 12554.65 188.57 54713.12 88888.00 2015-02-17 07:47:24.125 048 12554.67 188.55 54713.15 88888.00 2015-02-17 07:47:24.250 048 12554.67 188.55 54713.12 88888.00 2015-02-17 07:47:24.375 048 12554.70 188.55 54713.12 88888.00 2015-02-17 07:47:24.500 048 12554.77 188.57 54713.15 88888.00 2015-02-17 07:47:24.625 048 12554.77 188.60 54713.15 88888.00 2015-02-17 07:47:24.750 048 12554.73 188.60 54713.12 88888.00 2015-02-17 07:47:24.875 048 12554.75 188.60 54713.15 88888.00 2015-02-17 07:47:25.000 048 12554.80 188.62 54713.15 88888.00 2015-02-17 07:47:25.125 048 12554.83 188.62 54713.20 88888.00 2015-02-17 07:47:25.250 048 12554.85 188.65 54713.22 88888.00 2015-02-17 07:47:25.375 048 12554.88 188.65 54713.22 88888.00 2015-02-17 07:47:25.500 048 12554.92 188.65 54713.20 88888.00 2015-02-17 07:47:25.625 048 12555.00 188.68 54713.25 88888.00 2015-02-17 07:47:25.750 048 12554.98 188.65 54713.25 88888.00 2015-02-17 07:47:25.875 048 12554.95 188.62 54713.25 88888.00 2015-02-17 07:47:26.000 048 12554.90 188.62 54713.22 88888.00 2015-02-17 07:47:26.125 048 12554.83 188.62 54713.25 88888.00 2015-02-17 07:47:26.250 048 12554.85 188.65 54713.30 88888.00 2015-02-17 07:47:26.375 048 12554.88 188.65 54713.30 88888.00 2015-02-17 07:47:26.500 048 12554.80 188.60 54713.30 88888.00 2015-02-17 07:47:26.625 048 12554.83 188.60 54713.30 88888.00 2015-02-17 07:47:26.750 048 12554.90 188.62 54713.30 88888.00 2015-02-17 07:47:26.875 048 12554.92 188.60 54713.32 88888.00 2015-02-17 07:47:27.000 048 12554.90 188.60 54713.30 88888.00 2015-02-17 07:47:27.125 048 12554.92 188.62 54713.35 88888.00 2015-02-17 07:47:27.250 048 12554.95 188.57 54713.38 88888.00 2015-02-17 07:47:27.375 048 12555.00 188.57 54713.38 88888.00 2015-02-17 07:47:27.500 048 12554.98 188.55 54713.40 88888.00 2015-02-17 07:47:27.625 048 12554.95 188.55 54713.40 88888.00 2015-02-17 07:47:27.750 048 12554.90 188.57 54713.43 88888.00 2015-02-17 07:47:27.875 048 12554.90 188.57 54713.43 88888.00 2015-02-17 07:47:28.000 048 12554.90 188.57 54713.40 88888.00 2015-02-17 07:47:28.125 048 12554.95 188.57 54713.43 88888.00 2015-02-17 07:47:28.250 048 12554.92 188.57 54713.45 88888.00 2015-02-17 07:47:28.375 048 12554.85 188.57 54713.43 88888.00 2015-02-17 07:47:28.500 048 12554.77 188.57 54713.45 88888.00 2015-02-17 07:47:28.625 048 12554.83 188.57 54713.47 88888.00 2015-02-17 07:47:28.750 048 12554.90 188.57 54713.47 88888.00 2015-02-17 07:47:28.875 048 12554.92 188.57 54713.50 88888.00 2015-02-17 07:47:29.000 048 12554.88 188.57 54713.50 88888.00 2015-02-17 07:47:29.125 048 12554.83 188.57 54713.53 88888.00 2015-02-17 07:47:29.250 048 12554.77 188.57 54713.55 88888.00 2015-02-17 07:47:29.375 048 12554.75 188.60 54713.55 88888.00 2015-02-17 07:47:29.500 048 12554.77 188.65 54713.57 88888.00 2015-02-17 07:47:29.625 048 12554.80 188.68 54713.57 88888.00 2015-02-17 07:47:29.750 048 12554.83 188.68 54713.57 88888.00 2015-02-17 07:47:29.875 048 12554.80 188.68 54713.57 88888.00 2015-02-17 07:47:30.000 048 12554.77 188.70 54713.60 88888.00 2015-02-17 07:47:30.125 048 12554.75 188.72 54713.60 88888.00 2015-02-17 07:47:30.250 048 12554.75 188.70 54713.60 88888.00 2015-02-17 07:47:30.375 048 12554.77 188.75 54713.62 88888.00 2015-02-17 07:47:30.500 048 12554.83 188.75 54713.65 88888.00 2015-02-17 07:47:30.625 048 12554.80 188.78 54713.62 88888.00 2015-02-17 07:47:30.750 048 12554.75 188.75 54713.65 88888.00 2015-02-17 07:47:30.875 048 12554.70 188.78 54713.68 88888.00 2015-02-17 07:47:31.000 048 12554.70 188.80 54713.70 88888.00 2015-02-17 07:47:31.125 048 12554.70 188.85 54713.70 88888.00 2015-02-17 07:47:31.250 048 12554.67 188.85 54713.70 88888.00 2015-02-17 07:47:31.375 048 12554.70 188.85 54713.72 88888.00 2015-02-17 07:47:31.500 048 12554.70 188.85 54713.72 88888.00 2015-02-17 07:47:31.625 048 12554.67 188.85 54713.75 88888.00 2015-02-17 07:47:31.750 048 12554.60 188.90 54713.78 88888.00 2015-02-17 07:47:31.875 048 12554.70 188.93 54713.82 88888.00 2015-02-17 07:47:32.000 048 12554.75 188.93 54713.82 88888.00 2015-02-17 07:47:32.125 048 12554.67 188.90 54713.80 88888.00 2015-02-17 07:47:32.250 048 12554.62 188.90 54713.80 88888.00 2015-02-17 07:47:32.375 048 12554.70 188.93 54713.82 88888.00 2015-02-17 07:47:32.500 048 12554.70 188.90 54713.82 88888.00 2015-02-17 07:47:32.625 048 12554.70 188.93 54713.85 88888.00 2015-02-17 07:47:32.750 048 12554.65 188.93 54713.85 88888.00 2015-02-17 07:47:32.875 048 12554.60 188.93 54713.88 88888.00 2015-02-17 07:47:33.000 048 12554.62 188.95 54713.88 88888.00 2015-02-17 07:47:33.125 048 12554.62 188.93 54713.93 88888.00 2015-02-17 07:47:33.250 048 12554.62 188.93 54713.93 88888.00 2015-02-17 07:47:33.375 048 12554.60 188.97 54713.95 88888.00 2015-02-17 07:47:33.500 048 12554.58 188.97 54713.95 88888.00 2015-02-17 07:47:33.625 048 12554.62 189.03 54713.97 88888.00 2015-02-17 07:47:33.750 048 12554.60 189.00 54713.97 88888.00 2015-02-17 07:47:33.875 048 12554.55 189.05 54713.97 88888.00 2015-02-17 07:47:34.000 048 12554.55 189.05 54713.97 88888.00 2015-02-17 07:47:34.125 048 12554.55 189.03 54714.03 88888.00 2015-02-17 07:47:34.250 048 12554.52 189.03 54714.05 88888.00 2015-02-17 07:47:34.375 048 12554.55 189.03 54714.03 88888.00 2015-02-17 07:47:34.500 048 12554.58 189.03 54714.05 88888.00 2015-02-17 07:47:34.625 048 12554.62 189.07 54714.05 88888.00 2015-02-17 07:47:34.750 048 12554.67 189.07 54714.05 88888.00 2015-02-17 07:47:34.875 048 12554.67 189.10 54714.07 88888.00 2015-02-17 07:47:35.000 048 12554.65 189.12 54714.07 88888.00 2015-02-17 07:47:35.125 048 12554.62 189.15 54714.10 88888.00 2015-02-17 07:47:35.250 048 12554.65 189.15 54714.12 88888.00 2015-02-17 07:47:35.375 048 12554.67 189.15 54714.12 88888.00 2015-02-17 07:47:35.500 048 12554.70 189.15 54714.12 88888.00 2015-02-17 07:47:35.625 048 12554.70 189.20 54714.18 88888.00 2015-02-17 07:47:35.750 048 12554.62 189.22 54714.15 88888.00 2015-02-17 07:47:35.875 048 12554.60 189.22 54714.15 88888.00 2015-02-17 07:47:36.000 048 12554.60 189.25 54714.18 88888.00 2015-02-17 07:47:36.125 048 12554.55 189.28 54714.20 88888.00 2015-02-17 07:47:36.250 048 12554.55 189.28 54714.22 88888.00 2015-02-17 07:47:36.375 048 12554.58 189.28 54714.20 88888.00 2015-02-17 07:47:36.500 048 12554.58 189.30 54714.20 88888.00 2015-02-17 07:47:36.625 048 12554.55 189.32 54714.20 88888.00 2015-02-17 07:47:36.750 048 12554.60 189.35 54714.25 88888.00 2015-02-17 07:47:36.875 048 12554.58 189.38 54714.25 88888.00 2015-02-17 07:47:37.000 048 12554.50 189.40 54714.25 88888.00 2015-02-17 07:47:37.125 048 12554.50 189.43 54714.28 88888.00 2015-02-17 07:47:37.250 048 12554.48 189.43 54714.30 88888.00 2015-02-17 07:47:37.375 048 12554.48 189.43 54714.30 88888.00 2015-02-17 07:47:37.500 048 12554.52 189.45 54714.30 88888.00 2015-02-17 07:47:37.625 048 12554.58 189.47 54714.30 88888.00 2015-02-17 07:47:37.750 048 12554.55 189.47 54714.32 88888.00 2015-02-17 07:47:37.875 048 12554.45 189.47 54714.35 88888.00 2015-02-17 07:47:38.000 048 12554.45 189.47 54714.32 88888.00 2015-02-17 07:47:38.125 048 12554.48 189.50 54714.35 88888.00 2015-02-17 07:47:38.250 048 12554.52 189.50 54714.35 88888.00 2015-02-17 07:47:38.375 048 12554.52 189.50 54714.35 88888.00 2015-02-17 07:47:38.500 048 12554.52 189.53 54714.38 88888.00 2015-02-17 07:47:38.625 048 12554.48 189.50 54714.40 88888.00 2015-02-17 07:47:38.750 048 12554.48 189.47 54714.40 88888.00 2015-02-17 07:47:38.875 048 12554.48 189.50 54714.40 88888.00 2015-02-17 07:47:39.000 048 12554.52 189.53 54714.43 88888.00 2015-02-17 07:47:39.125 048 12554.50 189.55 54714.45 88888.00 2015-02-17 07:47:39.250 048 12554.48 189.50 54714.47 88888.00 2015-02-17 07:47:39.375 048 12554.45 189.50 54714.45 88888.00 2015-02-17 07:47:39.500 048 12554.42 189.50 54714.47 88888.00 2015-02-17 07:47:39.625 048 12554.40 189.57 54714.47 88888.00 2015-02-17 07:47:39.750 048 12554.45 189.57 54714.50 88888.00 2015-02-17 07:47:39.875 048 12554.50 189.55 54714.50 88888.00 2015-02-17 07:47:40.000 048 12554.52 189.55 54714.47 88888.00 2015-02-17 07:47:40.125 048 12554.52 189.53 54714.50 88888.00 2015-02-17 07:47:40.250 048 12554.45 189.55 54714.55 88888.00 2015-02-17 07:47:40.375 048 12554.45 189.57 54714.55 88888.00 2015-02-17 07:47:40.500 048 12554.42 189.55 54714.57 88888.00 2015-02-17 07:47:40.625 048 12554.45 189.55 54714.57 88888.00 2015-02-17 07:47:40.750 048 12554.45 189.55 54714.57 88888.00 2015-02-17 07:47:40.875 048 12554.38 189.53 54714.55 88888.00 2015-02-17 07:47:41.000 048 12554.35 189.53 54714.55 88888.00 2015-02-17 07:47:41.125 048 12554.35 189.53 54714.60 88888.00 2015-02-17 07:47:41.250 048 12554.33 189.50 54714.62 88888.00 2015-02-17 07:47:41.375 048 12554.30 189.50 54714.62 88888.00 2015-02-17 07:47:41.500 048 12554.35 189.53 54714.60 88888.00 2015-02-17 07:47:41.625 048 12554.38 189.50 54714.65 88888.00 2015-02-17 07:47:41.750 048 12554.30 189.50 54714.68 88888.00 2015-02-17 07:47:41.875 048 12554.27 189.50 54714.70 88888.00 2015-02-17 07:47:42.000 048 12554.23 189.47 54714.70 88888.00 2015-02-17 07:47:42.125 048 12554.23 189.50 54714.68 88888.00 2015-02-17 07:47:42.250 048 12554.25 189.50 54714.68 88888.00 2015-02-17 07:47:42.375 048 12554.33 189.50 54714.68 88888.00 2015-02-17 07:47:42.500 048 12554.30 189.50 54714.70 88888.00 2015-02-17 07:47:42.625 048 12554.33 189.50 54714.72 88888.00 2015-02-17 07:47:42.750 048 12554.27 189.50 54714.78 88888.00 2015-02-17 07:47:42.875 048 12554.23 189.50 54714.75 88888.00 2015-02-17 07:47:43.000 048 12554.15 189.47 54714.70 88888.00 2015-02-17 07:47:43.125 048 12554.15 189.50 54714.75 88888.00 2015-02-17 07:47:43.250 048 12554.15 189.53 54714.80 88888.00 2015-02-17 07:47:43.375 048 12554.17 189.55 54714.80 88888.00 2015-02-17 07:47:43.500 048 12554.15 189.53 54714.78 88888.00 2015-02-17 07:47:43.625 048 12554.12 189.55 54714.78 88888.00 2015-02-17 07:47:43.750 048 12554.08 189.55 54714.80 88888.00 2015-02-17 07:47:43.875 048 12554.08 189.57 54714.82 88888.00 2015-02-17 07:47:44.000 048 12554.08 189.57 54714.85 88888.00 2015-02-17 07:47:44.125 048 12554.05 189.60 54714.88 88888.00 2015-02-17 07:47:44.250 048 12553.98 189.57 54714.88 88888.00 2015-02-17 07:47:44.375 048 12553.98 189.60 54714.88 88888.00 2015-02-17 07:47:44.500 048 12553.92 189.62 54714.90 88888.00 2015-02-17 07:47:44.625 048 12553.95 189.62 54714.93 88888.00 2015-02-17 07:47:44.750 048 12554.00 189.62 54714.90 88888.00 2015-02-17 07:47:44.875 048 12554.02 189.62 54714.90 88888.00 2015-02-17 07:47:45.000 048 12553.98 189.68 54714.95 88888.00 2015-02-17 07:47:45.125 048 12553.92 189.68 54714.95 88888.00 2015-02-17 07:47:45.250 048 12553.88 189.68 54714.97 88888.00 2015-02-17 07:47:45.375 048 12553.95 189.72 54714.97 88888.00 2015-02-17 07:47:45.500 048 12554.00 189.72 54715.00 88888.00 2015-02-17 07:47:45.625 048 12553.92 189.75 54715.00 88888.00 2015-02-17 07:47:45.750 048 12553.88 189.78 54715.03 88888.00 2015-02-17 07:47:45.875 048 12553.88 189.78 54715.03 88888.00 2015-02-17 07:47:46.000 048 12553.88 189.78 54715.03 88888.00 2015-02-17 07:47:46.125 048 12553.88 189.82 54715.03 88888.00 2015-02-17 07:47:46.250 048 12553.90 189.85 54715.05 88888.00 2015-02-17 07:47:46.375 048 12553.88 189.90 54715.07 88888.00 2015-02-17 07:47:46.500 048 12553.83 189.90 54715.07 88888.00 2015-02-17 07:47:46.625 048 12553.77 189.90 54715.10 88888.00 2015-02-17 07:47:46.750 048 12553.75 189.93 54715.10 88888.00 2015-02-17 07:47:46.875 048 12553.83 190.00 54715.12 88888.00 2015-02-17 07:47:47.000 048 12553.85 190.00 54715.15 88888.00 2015-02-17 07:47:47.125 048 12553.83 190.05 54715.15 88888.00 2015-02-17 07:47:47.250 048 12553.75 190.03 54715.12 88888.00 2015-02-17 07:47:47.375 048 12553.73 190.03 54715.12 88888.00 2015-02-17 07:47:47.500 048 12553.75 190.03 54715.15 88888.00 2015-02-17 07:47:47.625 048 12553.73 190.10 54715.18 88888.00 2015-02-17 07:47:47.750 048 12553.73 190.12 54715.20 88888.00 2015-02-17 07:47:47.875 048 12553.77 190.10 54715.18 88888.00 2015-02-17 07:47:48.000 048 12553.80 190.15 54715.15 88888.00 2015-02-17 07:47:48.125 048 12553.77 190.18 54715.22 88888.00 2015-02-17 07:47:48.250 048 12553.77 190.15 54715.28 88888.00 2015-02-17 07:47:48.375 048 12553.80 190.15 54715.25 88888.00 2015-02-17 07:47:48.500 048 12553.80 190.20 54715.28 88888.00 2015-02-17 07:47:48.625 048 12553.80 190.22 54715.28 88888.00 2015-02-17 07:47:48.750 048 12553.77 190.28 54715.28 88888.00 2015-02-17 07:47:48.875 048 12553.75 190.25 54715.28 88888.00 2015-02-17 07:47:49.000 048 12553.70 190.28 54715.30 88888.00 2015-02-17 07:47:49.125 048 12553.73 190.28 54715.32 88888.00 2015-02-17 07:47:49.250 048 12553.65 190.30 54715.35 88888.00 2015-02-17 07:47:49.375 048 12553.65 190.35 54715.35 88888.00 2015-02-17 07:47:49.500 048 12553.65 190.35 54715.35 88888.00 2015-02-17 07:47:49.625 048 12553.62 190.32 54715.35 88888.00 2015-02-17 07:47:49.750 048 12553.62 190.38 54715.35 88888.00 2015-02-17 07:47:49.875 048 12553.58 190.38 54715.38 88888.00 2015-02-17 07:47:50.000 048 12553.55 190.40 54715.43 88888.00 2015-02-17 07:47:50.125 048 12553.60 190.40 54715.40 88888.00 2015-02-17 07:47:50.250 048 12553.60 190.38 54715.43 88888.00 2015-02-17 07:47:50.375 048 12553.65 190.43 54715.43 88888.00 2015-02-17 07:47:50.500 048 12553.62 190.43 54715.43 88888.00 2015-02-17 07:47:50.625 048 12553.60 190.45 54715.50 88888.00 2015-02-17 07:47:50.750 048 12553.60 190.43 54715.47 88888.00 2015-02-17 07:47:50.875 048 12553.62 190.40 54715.47 88888.00 2015-02-17 07:47:51.000 048 12553.65 190.40 54715.47 88888.00 2015-02-17 07:47:51.125 048 12553.65 190.47 54715.53 88888.00 2015-02-17 07:47:51.250 048 12553.60 190.47 54715.55 88888.00 2015-02-17 07:47:51.375 048 12553.62 190.45 54715.55 88888.00 2015-02-17 07:47:51.500 048 12553.62 190.47 54715.53 88888.00 2015-02-17 07:47:51.625 048 12553.60 190.53 54715.55 88888.00 2015-02-17 07:47:51.750 048 12553.52 190.50 54715.57 88888.00 2015-02-17 07:47:51.875 048 12553.48 190.50 54715.57 88888.00 2015-02-17 07:47:52.000 048 12553.48 190.47 54715.55 88888.00 2015-02-17 07:47:52.125 048 12553.48 190.50 54715.57 88888.00 2015-02-17 07:47:52.250 048 12553.48 190.55 54715.62 88888.00 2015-02-17 07:47:52.375 048 12553.48 190.57 54715.62 88888.00 2015-02-17 07:47:52.500 048 12553.45 190.60 54715.62 88888.00 2015-02-17 07:47:52.625 048 12553.48 190.57 54715.60 88888.00 2015-02-17 07:47:52.750 048 12553.48 190.60 54715.60 88888.00 2015-02-17 07:47:52.875 048 12553.42 190.57 54715.62 88888.00 2015-02-17 07:47:53.000 048 12553.45 190.60 54715.65 88888.00 2015-02-17 07:47:53.125 048 12553.45 190.65 54715.68 88888.00 2015-02-17 07:47:53.250 048 12553.42 190.68 54715.68 88888.00 2015-02-17 07:47:53.375 048 12553.40 190.70 54715.65 88888.00 2015-02-17 07:47:53.500 048 12553.35 190.72 54715.68 88888.00 2015-02-17 07:47:53.625 048 12553.38 190.75 54715.70 88888.00 2015-02-17 07:47:53.750 048 12553.35 190.78 54715.70 88888.00 2015-02-17 07:47:53.875 048 12553.40 190.78 54715.78 88888.00 2015-02-17 07:47:54.000 048 12553.40 190.78 54715.72 88888.00 2015-02-17 07:47:54.125 048 12553.38 190.85 54715.78 88888.00 2015-02-17 07:47:54.250 048 12553.33 190.88 54715.78 88888.00 2015-02-17 07:47:54.375 048 12553.30 190.93 54715.78 88888.00 2015-02-17 07:47:54.500 048 12553.23 190.90 54715.80 88888.00 2015-02-17 07:47:54.625 048 12553.20 190.90 54715.80 88888.00 2015-02-17 07:47:54.750 048 12553.20 190.88 54715.80 88888.00 2015-02-17 07:47:54.875 048 12553.23 190.95 54715.82 88888.00 2015-02-17 07:47:55.000 048 12553.15 190.97 54715.82 88888.00 2015-02-17 07:47:55.125 048 12553.17 191.05 54715.88 88888.00 2015-02-17 07:47:55.250 048 12553.20 191.00 54715.88 88888.00 2015-02-17 07:47:55.375 048 12553.25 190.97 54715.88 88888.00 2015-02-17 07:47:55.500 048 12553.23 191.03 54715.88 88888.00 2015-02-17 07:47:55.625 048 12553.25 191.07 54715.88 88888.00 2015-02-17 07:47:55.750 048 12553.23 191.12 54715.90 88888.00 2015-02-17 07:47:55.875 048 12553.20 191.15 54715.90 88888.00 2015-02-17 07:47:56.000 048 12553.17 191.15 54715.90 88888.00 2015-02-17 07:47:56.125 048 12553.12 191.15 54715.93 88888.00 2015-02-17 07:47:56.250 048 12553.10 191.18 54715.93 88888.00 2015-02-17 07:47:56.375 048 12553.10 191.20 54715.93 88888.00 2015-02-17 07:47:56.500 048 12553.10 191.20 54715.95 88888.00 2015-02-17 07:47:56.625 048 12553.08 191.22 54715.95 88888.00 2015-02-17 07:47:56.750 048 12553.08 191.22 54715.97 88888.00 2015-02-17 07:47:56.875 048 12553.02 191.22 54715.93 88888.00 2015-02-17 07:47:57.000 048 12553.00 191.22 54715.95 88888.00 2015-02-17 07:47:57.125 048 12553.00 191.28 54716.03 88888.00 2015-02-17 07:47:57.250 048 12553.02 191.25 54716.00 88888.00 2015-02-17 07:47:57.375 048 12553.08 191.25 54716.00 88888.00 2015-02-17 07:47:57.500 048 12553.02 191.25 54716.00 88888.00 2015-02-17 07:47:57.625 048 12553.05 191.28 54716.03 88888.00 2015-02-17 07:47:57.750 048 12553.08 191.30 54716.03 88888.00 2015-02-17 07:47:57.875 048 12553.15 191.28 54716.03 88888.00 2015-02-17 07:47:58.000 048 12553.25 191.35 54716.03 88888.00 2015-02-17 07:47:58.125 048 12553.25 191.38 54716.03 88888.00 2015-02-17 07:47:58.250 048 12553.15 191.35 54716.03 88888.00 2015-02-17 07:47:58.375 048 12553.10 191.35 54716.05 88888.00 2015-02-17 07:47:58.500 048 12553.08 191.35 54716.05 88888.00 2015-02-17 07:47:58.625 048 12553.08 191.32 54716.07 88888.00 2015-02-17 07:47:58.750 048 12553.10 191.35 54716.05 88888.00 2015-02-17 07:47:58.875 048 12553.10 191.35 54716.07 88888.00 2015-02-17 07:47:59.000 048 12553.10 191.38 54716.10 88888.00 2015-02-17 07:47:59.125 048 12553.10 191.40 54716.15 88888.00 2015-02-17 07:47:59.250 048 12553.05 191.45 54716.15 88888.00 2015-02-17 07:47:59.375 048 12553.00 191.45 54716.15 88888.00 2015-02-17 07:47:59.500 048 12553.02 191.45 54716.15 88888.00 2015-02-17 07:47:59.625 048 12553.00 191.45 54716.15 88888.00 2015-02-17 07:47:59.750 048 12552.95 191.43 54716.15 88888.00 2015-02-17 07:47:59.875 048 12552.95 191.45 54716.20 88888.00 2015-02-17 07:48:00.000 048 12552.92 191.45 54716.20 88888.00 2015-02-17 07:48:00.125 048 12552.98 191.47 54716.22 88888.00 2015-02-17 07:48:00.250 048 12552.90 191.47 54716.20 88888.00 2015-02-17 07:48:00.375 048 12552.90 191.43 54716.20 88888.00 2015-02-17 07:48:00.500 048 12552.92 191.45 54716.22 88888.00 2015-02-17 07:48:00.625 048 12552.95 191.50 54716.25 88888.00 2015-02-17 07:48:00.750 048 12552.98 191.45 54716.28 88888.00 2015-02-17 07:48:00.875 048 12552.92 191.47 54716.30 88888.00 2015-02-17 07:48:01.000 048 12552.85 191.47 54716.28 88888.00 2015-02-17 07:48:01.125 048 12552.85 191.47 54716.30 88888.00 2015-02-17 07:48:01.250 048 12552.88 191.43 54716.30 88888.00 2015-02-17 07:48:01.375 048 12552.88 191.47 54716.32 88888.00 2015-02-17 07:48:01.500 048 12552.85 191.50 54716.32 88888.00 2015-02-17 07:48:01.625 048 12552.83 191.55 54716.32 88888.00 2015-02-17 07:48:01.750 048 12552.85 191.60 54716.35 88888.00 2015-02-17 07:48:01.875 048 12552.83 191.57 54716.35 88888.00 2015-02-17 07:48:02.000 048 12552.80 191.57 54716.35 88888.00 2015-02-17 07:48:02.125 048 12552.77 191.62 54716.35 88888.00 2015-02-17 07:48:02.250 048 12552.75 191.62 54716.40 88888.00 2015-02-17 07:48:02.375 048 12552.80 191.65 54716.45 88888.00 2015-02-17 07:48:02.500 048 12552.80 191.65 54716.45 88888.00 2015-02-17 07:48:02.625 048 12552.75 191.68 54716.43 88888.00 2015-02-17 07:48:02.750 048 12552.70 191.70 54716.45 88888.00 2015-02-17 07:48:02.875 048 12552.73 191.70 54716.45 88888.00 2015-02-17 07:48:03.000 048 12552.75 191.70 54716.43 88888.00 2015-02-17 07:48:03.125 048 12552.75 191.72 54716.47 88888.00 2015-02-17 07:48:03.250 048 12552.73 191.70 54716.47 88888.00 2015-02-17 07:48:03.375 048 12552.75 191.75 54716.50 88888.00 2015-02-17 07:48:03.500 048 12552.75 191.75 54716.55 88888.00 2015-02-17 07:48:03.625 048 12552.73 191.75 54716.53 88888.00 2015-02-17 07:48:03.750 048 12552.70 191.75 54716.55 88888.00 2015-02-17 07:48:03.875 048 12552.70 191.75 54716.57 88888.00 2015-02-17 07:48:04.000 048 12552.67 191.72 54716.57 88888.00 2015-02-17 07:48:04.125 048 12552.65 191.72 54716.57 88888.00 2015-02-17 07:48:04.250 048 12552.62 191.75 54716.60 88888.00 2015-02-17 07:48:04.375 048 12552.58 191.75 54716.60 88888.00 2015-02-17 07:48:04.500 048 12552.50 191.72 54716.60 88888.00 2015-02-17 07:48:04.625 048 12552.42 191.72 54716.65 88888.00 2015-02-17 07:48:04.750 048 12552.38 191.78 54716.68 88888.00 2015-02-17 07:48:04.875 048 12552.35 191.78 54716.65 88888.00 2015-02-17 07:48:05.000 048 12552.45 191.78 54716.68 88888.00 2015-02-17 07:48:05.125 048 12552.40 191.80 54716.70 88888.00 2015-02-17 07:48:05.250 048 12552.27 191.78 54716.70 88888.00 2015-02-17 07:48:05.375 048 12552.27 191.78 54716.70 88888.00 2015-02-17 07:48:05.500 048 12552.30 191.80 54716.72 88888.00 2015-02-17 07:48:05.625 048 12552.33 191.82 54716.75 88888.00 2015-02-17 07:48:05.750 048 12552.30 191.80 54716.75 88888.00 2015-02-17 07:48:05.875 048 12552.30 191.85 54716.75 88888.00 2015-02-17 07:48:06.000 048 12552.33 191.90 54716.78 88888.00 2015-02-17 07:48:06.125 048 12552.27 191.85 54716.80 88888.00 2015-02-17 07:48:06.250 048 12552.20 191.85 54716.80 88888.00 2015-02-17 07:48:06.375 048 12552.20 191.90 54716.82 88888.00 2015-02-17 07:48:06.500 048 12552.12 191.90 54716.80 88888.00 2015-02-17 07:48:06.625 048 12552.15 191.88 54716.80 88888.00 2015-02-17 07:48:06.750 048 12552.20 191.85 54716.82 88888.00 2015-02-17 07:48:06.875 048 12552.20 191.90 54716.82 88888.00 2015-02-17 07:48:07.000 048 12552.17 191.90 54716.82 88888.00 2015-02-17 07:48:07.125 048 12552.17 191.93 54716.85 88888.00 2015-02-17 07:48:07.250 048 12552.17 191.90 54716.90 88888.00 2015-02-17 07:48:07.375 048 12552.12 191.95 54716.90 88888.00 2015-02-17 07:48:07.500 048 12552.12 191.97 54716.93 88888.00 2015-02-17 07:48:07.625 048 12552.15 191.95 54716.93 88888.00 2015-02-17 07:48:07.750 048 12552.17 191.97 54716.95 88888.00 2015-02-17 07:48:07.875 048 12552.17 191.97 54716.93 88888.00 2015-02-17 07:48:08.000 048 12552.12 191.97 54716.93 88888.00 2015-02-17 07:48:08.125 048 12552.08 191.97 54716.95 88888.00 2015-02-17 07:48:08.250 048 12552.05 191.95 54716.95 88888.00 2015-02-17 07:48:08.375 048 12552.05 191.97 54716.95 88888.00 2015-02-17 07:48:08.500 048 12552.05 191.97 54716.97 88888.00 2015-02-17 07:48:08.625 048 12552.08 192.00 54717.00 88888.00 2015-02-17 07:48:08.750 048 12552.08 192.00 54716.97 88888.00 2015-02-17 07:48:08.875 048 12552.08 192.03 54717.00 88888.00 2015-02-17 07:48:09.000 048 12552.05 192.00 54717.00 88888.00 2015-02-17 07:48:09.125 048 12552.05 192.00 54717.03 88888.00 2015-02-17 07:48:09.250 048 12552.02 192.03 54717.00 88888.00 2015-02-17 07:48:09.375 048 12552.08 192.07 54717.03 88888.00 2015-02-17 07:48:09.500 048 12552.10 192.07 54717.00 88888.00 2015-02-17 07:48:09.625 048 12552.08 192.10 54717.03 88888.00 2015-02-17 07:48:09.750 048 12552.05 192.10 54717.03 88888.00 2015-02-17 07:48:09.875 048 12552.02 192.18 54717.03 88888.00 2015-02-17 07:48:10.000 048 12552.02 192.22 54717.05 88888.00 2015-02-17 07:48:10.125 048 12552.05 192.25 54717.05 88888.00 2015-02-17 07:48:10.250 048 12552.08 192.25 54717.07 88888.00 2015-02-17 07:48:10.375 048 12552.08 192.28 54717.07 88888.00 2015-02-17 07:48:10.500 048 12552.05 192.30 54717.05 88888.00 2015-02-17 07:48:10.625 048 12552.02 192.30 54717.07 88888.00 2015-02-17 07:48:10.750 048 12552.05 192.38 54717.10 88888.00 2015-02-17 07:48:10.875 048 12552.02 192.43 54717.07 88888.00 2015-02-17 07:48:11.000 048 12551.98 192.47 54717.07 88888.00 2015-02-17 07:48:11.125 048 12552.00 192.50 54717.07 88888.00 2015-02-17 07:48:11.250 048 12552.00 192.55 54717.10 88888.00 2015-02-17 07:48:11.375 048 12552.02 192.55 54717.10 88888.00 2015-02-17 07:48:11.500 048 12551.98 192.60 54717.07 88888.00 2015-02-17 07:48:11.625 048 12551.90 192.62 54717.10 88888.00 2015-02-17 07:48:11.750 048 12551.90 192.62 54717.10 88888.00 2015-02-17 07:48:11.875 048 12551.90 192.62 54717.10 88888.00 2015-02-17 07:48:12.000 048 12551.90 192.65 54717.10 88888.00 2015-02-17 07:48:12.125 048 12551.98 192.70 54717.15 88888.00 2015-02-17 07:48:12.250 048 12552.00 192.72 54717.15 88888.00 2015-02-17 07:48:12.375 048 12552.02 192.75 54717.15 88888.00 2015-02-17 07:48:12.500 048 12552.00 192.75 54717.15 88888.00 2015-02-17 07:48:12.625 048 12551.95 192.78 54717.12 88888.00 2015-02-17 07:48:12.750 048 12551.98 192.80 54717.18 88888.00 2015-02-17 07:48:12.875 048 12552.05 192.82 54717.15 88888.00 2015-02-17 07:48:13.000 048 12552.02 192.85 54717.15 88888.00 2015-02-17 07:48:13.125 048 12551.95 192.88 54717.18 88888.00 2015-02-17 07:48:13.250 048 12551.85 192.85 54717.18 88888.00 2015-02-17 07:48:13.375 048 12551.88 192.88 54717.18 88888.00 2015-02-17 07:48:13.500 048 12551.98 192.93 54717.20 88888.00 2015-02-17 07:48:13.625 048 12552.05 192.95 54717.18 88888.00 2015-02-17 07:48:13.750 048 12552.05 192.97 54717.15 88888.00 2015-02-17 07:48:13.875 048 12552.00 193.03 54717.15 88888.00 2015-02-17 07:48:14.000 048 12551.95 193.00 54717.15 88888.00 2015-02-17 07:48:14.125 048 12551.95 193.03 54717.15 88888.00 2015-02-17 07:48:14.250 048 12551.95 193.07 54717.15 88888.00 2015-02-17 07:48:14.375 048 12552.02 193.10 54717.20 88888.00 2015-02-17 07:48:14.500 048 12552.02 193.15 54717.20 88888.00 2015-02-17 07:48:14.625 048 12552.02 193.15 54717.22 88888.00 2015-02-17 07:48:14.750 048 12552.02 193.15 54717.18 88888.00 2015-02-17 07:48:14.875 048 12552.00 193.18 54717.20 88888.00 2015-02-17 07:48:15.000 048 12552.05 193.22 54717.20 88888.00 2015-02-17 07:48:15.125 048 12552.10 193.22 54717.22 88888.00 2015-02-17 07:48:15.250 048 12552.05 193.22 54717.22 88888.00 2015-02-17 07:48:15.375 048 12552.08 193.28 54717.20 88888.00 2015-02-17 07:48:15.500 048 12552.10 193.28 54717.20 88888.00 2015-02-17 07:48:15.625 048 12552.10 193.25 54717.22 88888.00 2015-02-17 07:48:15.750 048 12552.08 193.25 54717.22 88888.00 2015-02-17 07:48:15.875 048 12552.02 193.28 54717.25 88888.00 2015-02-17 07:48:16.000 048 12552.02 193.28 54717.25 88888.00 2015-02-17 07:48:16.125 048 12552.05 193.28 54717.22 88888.00 2015-02-17 07:48:16.250 048 12552.05 193.30 54717.25 88888.00 2015-02-17 07:48:16.375 048 12552.05 193.32 54717.25 88888.00 2015-02-17 07:48:16.500 048 12552.08 193.32 54717.25 88888.00 2015-02-17 07:48:16.625 048 12552.08 193.35 54717.25 88888.00 2015-02-17 07:48:16.750 048 12552.02 193.32 54717.30 88888.00 2015-02-17 07:48:16.875 048 12552.05 193.30 54717.28 88888.00 2015-02-17 07:48:17.000 048 12552.08 193.30 54717.28 88888.00 2015-02-17 07:48:17.125 048 12552.02 193.32 54717.30 88888.00 2015-02-17 07:48:17.250 048 12551.95 193.32 54717.30 88888.00 2015-02-17 07:48:17.375 048 12552.00 193.35 54717.30 88888.00 2015-02-17 07:48:17.500 048 12552.08 193.32 54717.30 88888.00 2015-02-17 07:48:17.625 048 12552.05 193.35 54717.30 88888.00 2015-02-17 07:48:17.750 048 12552.02 193.35 54717.32 88888.00 2015-02-17 07:48:17.875 048 12552.02 193.38 54717.32 88888.00 2015-02-17 07:48:18.000 048 12552.08 193.38 54717.35 88888.00 2015-02-17 07:48:18.125 048 12552.10 193.40 54717.38 88888.00 2015-02-17 07:48:18.250 048 12552.08 193.32 54717.38 88888.00 2015-02-17 07:48:18.375 048 12552.12 193.35 54717.38 88888.00 2015-02-17 07:48:18.500 048 12552.05 193.35 54717.35 88888.00 2015-02-17 07:48:18.625 048 12552.02 193.35 54717.35 88888.00 2015-02-17 07:48:18.750 048 12552.05 193.35 54717.38 88888.00 2015-02-17 07:48:18.875 048 12552.08 193.35 54717.40 88888.00 2015-02-17 07:48:19.000 048 12552.08 193.30 54717.38 88888.00 2015-02-17 07:48:19.125 048 12552.02 193.28 54717.38 88888.00 2015-02-17 07:48:19.250 048 12552.00 193.28 54717.40 88888.00 2015-02-17 07:48:19.375 048 12552.00 193.32 54717.43 88888.00 2015-02-17 07:48:19.500 048 12552.02 193.32 54717.43 88888.00 2015-02-17 07:48:19.625 048 12552.05 193.35 54717.43 88888.00 2015-02-17 07:48:19.750 048 12551.98 193.35 54717.43 88888.00 2015-02-17 07:48:19.875 048 12551.92 193.32 54717.43 88888.00 2015-02-17 07:48:20.000 048 12551.98 193.35 54717.45 88888.00 2015-02-17 07:48:20.125 048 12551.92 193.32 54717.45 88888.00 2015-02-17 07:48:20.250 048 12551.85 193.30 54717.45 88888.00 2015-02-17 07:48:20.375 048 12551.88 193.32 54717.43 88888.00 2015-02-17 07:48:20.500 048 12551.90 193.35 54717.45 88888.00 2015-02-17 07:48:20.625 048 12551.90 193.38 54717.45 88888.00 2015-02-17 07:48:20.750 048 12551.90 193.38 54717.47 88888.00 2015-02-17 07:48:20.875 048 12551.92 193.40 54717.47 88888.00 2015-02-17 07:48:21.000 048 12551.83 193.43 54717.47 88888.00 2015-02-17 07:48:21.125 048 12551.75 193.40 54717.47 88888.00 2015-02-17 07:48:21.250 048 12551.75 193.40 54717.45 88888.00 2015-02-17 07:48:21.375 048 12551.80 193.45 54717.47 88888.00 2015-02-17 07:48:21.500 048 12551.77 193.45 54717.50 88888.00 2015-02-17 07:48:21.625 048 12551.80 193.50 54717.53 88888.00 2015-02-17 07:48:21.750 048 12551.73 193.47 54717.50 88888.00 2015-02-17 07:48:21.875 048 12551.77 193.45 54717.50 88888.00 2015-02-17 07:48:22.000 048 12551.77 193.47 54717.50 88888.00 2015-02-17 07:48:22.125 048 12551.75 193.50 54717.55 88888.00 2015-02-17 07:48:22.250 048 12551.83 193.50 54717.55 88888.00 2015-02-17 07:48:22.375 048 12551.80 193.50 54717.53 88888.00 2015-02-17 07:48:22.500 048 12551.73 193.50 54717.50 88888.00 2015-02-17 07:48:22.625 048 12551.75 193.55 54717.50 88888.00 2015-02-17 07:48:22.750 048 12551.80 193.55 54717.47 88888.00 2015-02-17 07:48:22.875 048 12551.77 193.55 54717.50 88888.00 2015-02-17 07:48:23.000 048 12551.80 193.57 54717.47 88888.00 2015-02-17 07:48:23.125 048 12551.80 193.60 54717.53 88888.00 2015-02-17 07:48:23.250 048 12551.77 193.60 54717.55 88888.00 2015-02-17 07:48:23.375 048 12551.77 193.65 54717.55 88888.00 2015-02-17 07:48:23.500 048 12551.65 193.62 54717.53 88888.00 2015-02-17 07:48:23.625 048 12551.62 193.62 54717.55 88888.00 2015-02-17 07:48:23.750 048 12551.62 193.68 54717.55 88888.00 2015-02-17 07:48:23.875 048 12551.60 193.70 54717.55 88888.00 2015-02-17 07:48:24.000 048 12551.58 193.65 54717.55 88888.00 2015-02-17 07:48:24.125 048 12551.70 193.70 54717.53 88888.00 2015-02-17 07:48:24.250 048 12551.67 193.72 54717.53 88888.00 2015-02-17 07:48:24.375 048 12551.62 193.78 54717.55 88888.00 2015-02-17 07:48:24.500 048 12551.60 193.80 54717.57 88888.00 2015-02-17 07:48:24.625 048 12551.60 193.80 54717.60 88888.00 2015-02-17 07:48:24.750 048 12551.55 193.78 54717.57 88888.00 2015-02-17 07:48:24.875 048 12551.55 193.80 54717.57 88888.00 2015-02-17 07:48:25.000 048 12551.52 193.82 54717.57 88888.00 2015-02-17 07:48:25.125 048 12551.60 193.85 54717.60 88888.00 2015-02-17 07:48:25.250 048 12551.62 193.88 54717.62 88888.00 2015-02-17 07:48:25.375 048 12551.60 193.90 54717.65 88888.00 2015-02-17 07:48:25.500 048 12551.52 193.93 54717.60 88888.00 2015-02-17 07:48:25.625 048 12551.50 193.93 54717.60 88888.00 2015-02-17 07:48:25.750 048 12551.50 193.95 54717.60 88888.00 2015-02-17 07:48:25.875 048 12551.42 193.95 54717.60 88888.00 2015-02-17 07:48:26.000 048 12551.40 193.93 54717.57 88888.00 2015-02-17 07:48:26.125 048 12551.45 193.95 54717.60 88888.00 2015-02-17 07:48:26.250 048 12551.40 194.00 54717.57 88888.00 2015-02-17 07:48:26.375 048 12551.35 194.00 54717.60 88888.00 2015-02-17 07:48:26.500 048 12551.33 194.00 54717.62 88888.00 2015-02-17 07:48:26.625 048 12551.33 194.03 54717.62 88888.00 2015-02-17 07:48:26.750 048 12551.30 194.03 54717.60 88888.00 2015-02-17 07:48:26.875 048 12551.33 194.07 54717.65 88888.00 2015-02-17 07:48:27.000 048 12551.33 194.07 54717.62 88888.00 2015-02-17 07:48:27.125 048 12551.27 194.12 54717.65 88888.00 2015-02-17 07:48:27.250 048 12551.25 194.12 54717.65 88888.00 2015-02-17 07:48:27.375 048 12551.25 194.18 54717.68 88888.00 2015-02-17 07:48:27.500 048 12551.27 194.18 54717.68 88888.00 2015-02-17 07:48:27.625 048 12551.27 194.20 54717.68 88888.00 2015-02-17 07:48:27.750 048 12551.25 194.25 54717.70 88888.00 2015-02-17 07:48:27.875 048 12551.20 194.22 54717.70 88888.00 2015-02-17 07:48:28.000 048 12551.17 194.22 54717.68 88888.00 2015-02-17 07:48:28.125 048 12551.20 194.28 54717.70 88888.00 2015-02-17 07:48:28.250 048 12551.20 194.28 54717.72 88888.00 2015-02-17 07:48:28.375 048 12551.20 194.32 54717.72 88888.00 2015-02-17 07:48:28.500 048 12551.15 194.32 54717.70 88888.00 2015-02-17 07:48:28.625 048 12551.12 194.38 54717.75 88888.00 2015-02-17 07:48:28.750 048 12551.10 194.35 54717.72 88888.00 2015-02-17 07:48:28.875 048 12551.08 194.38 54717.72 88888.00 2015-02-17 07:48:29.000 048 12551.12 194.40 54717.70 88888.00 2015-02-17 07:48:29.125 048 12551.15 194.43 54717.70 88888.00 2015-02-17 07:48:29.250 048 12551.12 194.43 54717.72 88888.00 2015-02-17 07:48:29.375 048 12551.12 194.45 54717.72 88888.00 2015-02-17 07:48:29.500 048 12551.15 194.47 54717.78 88888.00 2015-02-17 07:48:29.625 048 12551.15 194.50 54717.78 88888.00 2015-02-17 07:48:29.750 048 12551.15 194.50 54717.78 88888.00 2015-02-17 07:48:29.875 048 12551.12 194.55 54717.78 88888.00 2015-02-17 07:48:30.000 048 12551.15 194.55 54717.80 88888.00 2015-02-17 07:48:30.125 048 12551.15 194.53 54717.80 88888.00 2015-02-17 07:48:30.250 048 12551.08 194.53 54717.80 88888.00 2015-02-17 07:48:30.375 048 12551.12 194.53 54717.80 88888.00 2015-02-17 07:48:30.500 048 12551.17 194.55 54717.82 88888.00 2015-02-17 07:48:30.625 048 12551.17 194.55 54717.82 88888.00 2015-02-17 07:48:30.750 048 12551.12 194.53 54717.80 88888.00 2015-02-17 07:48:30.875 048 12551.08 194.55 54717.80 88888.00 2015-02-17 07:48:31.000 048 12551.08 194.53 54717.78 88888.00 2015-02-17 07:48:31.125 048 12551.15 194.53 54717.80 88888.00 2015-02-17 07:48:31.250 048 12551.08 194.55 54717.82 88888.00 2015-02-17 07:48:31.375 048 12551.10 194.55 54717.82 88888.00 2015-02-17 07:48:31.500 048 12551.12 194.60 54717.85 88888.00 2015-02-17 07:48:31.625 048 12551.15 194.57 54717.85 88888.00 2015-02-17 07:48:31.750 048 12551.10 194.57 54717.88 88888.00 2015-02-17 07:48:31.875 048 12551.02 194.60 54717.85 88888.00 2015-02-17 07:48:32.000 048 12551.00 194.62 54717.88 88888.00 2015-02-17 07:48:32.125 048 12550.98 194.60 54717.85 88888.00 2015-02-17 07:48:32.250 048 12551.02 194.55 54717.82 88888.00 2015-02-17 07:48:32.375 048 12551.00 194.57 54717.88 88888.00 2015-02-17 07:48:32.500 048 12550.92 194.60 54717.90 88888.00 2015-02-17 07:48:32.625 048 12550.90 194.60 54717.93 88888.00 2015-02-17 07:48:32.750 048 12550.92 194.62 54717.90 88888.00 2015-02-17 07:48:32.875 048 12550.88 194.60 54717.88 88888.00 2015-02-17 07:48:33.000 048 12550.88 194.57 54717.93 88888.00 2015-02-17 07:48:33.125 048 12550.92 194.60 54717.90 88888.00 2015-02-17 07:48:33.250 048 12550.92 194.60 54717.90 88888.00 2015-02-17 07:48:33.375 048 12550.95 194.60 54717.93 88888.00 2015-02-17 07:48:33.500 048 12550.90 194.55 54717.95 88888.00 2015-02-17 07:48:33.625 048 12550.95 194.55 54717.93 88888.00 2015-02-17 07:48:33.750 048 12551.02 194.57 54717.95 88888.00 2015-02-17 07:48:33.875 048 12551.00 194.53 54717.93 88888.00 2015-02-17 07:48:34.000 048 12550.95 194.50 54717.93 88888.00 2015-02-17 07:48:34.125 048 12550.98 194.47 54717.93 88888.00 2015-02-17 07:48:34.250 048 12550.98 194.47 54717.95 88888.00 2015-02-17 07:48:34.375 048 12550.98 194.47 54717.95 88888.00 2015-02-17 07:48:34.500 048 12550.90 194.47 54717.97 88888.00 2015-02-17 07:48:34.625 048 12550.88 194.50 54718.00 88888.00 2015-02-17 07:48:34.750 048 12550.90 194.47 54718.00 88888.00 2015-02-17 07:48:34.875 048 12550.90 194.45 54717.97 88888.00 2015-02-17 07:48:35.000 048 12550.83 194.45 54718.00 88888.00 2015-02-17 07:48:35.125 048 12550.80 194.47 54718.00 88888.00 2015-02-17 07:48:35.250 048 12550.75 194.47 54718.00 88888.00 2015-02-17 07:48:35.375 048 12550.80 194.50 54717.97 88888.00 2015-02-17 07:48:35.500 048 12550.80 194.50 54718.05 88888.00 2015-02-17 07:48:35.625 048 12550.80 194.50 54718.05 88888.00 2015-02-17 07:48:35.750 048 12550.77 194.50 54718.03 88888.00 2015-02-17 07:48:35.875 048 12550.80 194.50 54718.03 88888.00 2015-02-17 07:48:36.000 048 12550.85 194.53 54718.03 88888.00 2015-02-17 07:48:36.125 048 12550.88 194.53 54718.03 88888.00 2015-02-17 07:48:36.250 048 12550.77 194.55 54718.00 88888.00 2015-02-17 07:48:36.375 048 12550.75 194.60 54718.03 88888.00 2015-02-17 07:48:36.500 048 12550.80 194.60 54718.03 88888.00 2015-02-17 07:48:36.625 048 12550.85 194.60 54718.03 88888.00 2015-02-17 07:48:36.750 048 12550.85 194.60 54718.03 88888.00 2015-02-17 07:48:36.875 048 12550.83 194.62 54718.05 88888.00 2015-02-17 07:48:37.000 048 12550.83 194.65 54718.03 88888.00 2015-02-17 07:48:37.125 048 12550.80 194.70 54718.05 88888.00 2015-02-17 07:48:37.250 048 12550.75 194.70 54718.05 88888.00 2015-02-17 07:48:37.375 048 12550.73 194.72 54718.05 88888.00 2015-02-17 07:48:37.500 048 12550.77 194.78 54718.05 88888.00 2015-02-17 07:48:37.625 048 12550.83 194.82 54718.03 88888.00 2015-02-17 07:48:37.750 048 12550.85 194.85 54718.03 88888.00 2015-02-17 07:48:37.875 048 12550.85 194.85 54718.00 88888.00 2015-02-17 07:48:38.000 048 12550.80 194.88 54718.00 88888.00 2015-02-17 07:48:38.125 048 12550.80 194.93 54718.03 88888.00 2015-02-17 07:48:38.250 048 12550.83 194.93 54718.03 88888.00 2015-02-17 07:48:38.375 048 12550.80 194.95 54718.05 88888.00 2015-02-17 07:48:38.500 048 12550.75 194.97 54718.03 88888.00 2015-02-17 07:48:38.625 048 12550.80 195.03 54718.05 88888.00 2015-02-17 07:48:38.750 048 12550.83 195.07 54718.05 88888.00 2015-02-17 07:48:38.875 048 12550.88 195.07 54718.05 88888.00 2015-02-17 07:48:39.000 048 12550.85 195.12 54718.00 88888.00 2015-02-17 07:48:39.125 048 12550.77 195.18 54718.05 88888.00 2015-02-17 07:48:39.250 048 12550.77 195.18 54718.05 88888.00 2015-02-17 07:48:39.375 048 12550.83 195.18 54718.03 88888.00 2015-02-17 07:48:39.500 048 12550.85 195.22 54718.03 88888.00 2015-02-17 07:48:39.625 048 12550.88 195.25 54718.03 88888.00 2015-02-17 07:48:39.750 048 12550.90 195.30 54718.03 88888.00 2015-02-17 07:48:39.875 048 12550.95 195.35 54718.07 88888.00 2015-02-17 07:48:40.000 048 12550.95 195.38 54718.05 88888.00 2015-02-17 07:48:40.125 048 12550.92 195.43 54718.07 88888.00 2015-02-17 07:48:40.250 048 12550.92 195.40 54718.05 88888.00 2015-02-17 07:48:40.375 048 12550.98 195.43 54718.05 88888.00 2015-02-17 07:48:40.500 048 12550.92 195.45 54718.05 88888.00 2015-02-17 07:48:40.625 048 12550.90 195.53 54718.07 88888.00 2015-02-17 07:48:40.750 048 12550.92 195.55 54718.10 88888.00 2015-02-17 07:48:40.875 048 12550.95 195.57 54718.12 88888.00 2015-02-17 07:48:41.000 048 12550.95 195.60 54718.10 88888.00 2015-02-17 07:48:41.125 048 12550.95 195.60 54718.12 88888.00 2015-02-17 07:48:41.250 048 12550.85 195.60 54718.10 88888.00 2015-02-17 07:48:41.375 048 12550.92 195.60 54718.10 88888.00 2015-02-17 07:48:41.500 048 12550.95 195.62 54718.10 88888.00 2015-02-17 07:48:41.625 048 12550.88 195.65 54718.12 88888.00 2015-02-17 07:48:41.750 048 12550.83 195.62 54718.12 88888.00 2015-02-17 07:48:41.875 048 12550.90 195.62 54718.12 88888.00 2015-02-17 07:48:42.000 048 12551.00 195.62 54718.10 88888.00 2015-02-17 07:48:42.125 048 12550.98 195.62 54718.12 88888.00 2015-02-17 07:48:42.250 048 12550.95 195.62 54718.15 88888.00 2015-02-17 07:48:42.375 048 12550.98 195.62 54718.15 88888.00 2015-02-17 07:48:42.500 048 12550.92 195.65 54718.18 88888.00 2015-02-17 07:48:42.625 048 12550.88 195.70 54718.20 88888.00 2015-02-17 07:48:42.750 048 12550.90 195.62 54718.20 88888.00 2015-02-17 07:48:42.875 048 12550.90 195.60 54718.18 88888.00 2015-02-17 07:48:43.000 048 12550.90 195.65 54718.18 88888.00 2015-02-17 07:48:43.125 048 12550.90 195.68 54718.25 88888.00 2015-02-17 07:48:43.250 048 12550.85 195.60 54718.20 88888.00 2015-02-17 07:48:43.375 048 12550.80 195.60 54718.20 88888.00 2015-02-17 07:48:43.500 048 12550.80 195.62 54718.22 88888.00 2015-02-17 07:48:43.625 048 12550.85 195.65 54718.22 88888.00 2015-02-17 07:48:43.750 048 12550.83 195.68 54718.22 88888.00 2015-02-17 07:48:43.875 048 12550.85 195.62 54718.25 88888.00 2015-02-17 07:48:44.000 048 12550.85 195.65 54718.25 88888.00 2015-02-17 07:48:44.125 048 12550.90 195.65 54718.28 88888.00 2015-02-17 07:48:44.250 048 12550.85 195.62 54718.28 88888.00 2015-02-17 07:48:44.375 048 12550.77 195.62 54718.30 88888.00 2015-02-17 07:48:44.500 048 12550.77 195.65 54718.30 88888.00 2015-02-17 07:48:44.625 048 12550.83 195.62 54718.30 88888.00 2015-02-17 07:48:44.750 048 12550.83 195.65 54718.30 88888.00 2015-02-17 07:48:44.875 048 12550.80 195.62 54718.30 88888.00 2015-02-17 07:48:45.000 048 12550.75 195.60 54718.32 88888.00 2015-02-17 07:48:45.125 048 12550.73 195.65 54718.32 88888.00 2015-02-17 07:48:45.250 048 12550.75 195.60 54718.35 88888.00 2015-02-17 07:48:45.375 048 12550.83 195.62 54718.35 88888.00 2015-02-17 07:48:45.500 048 12550.80 195.62 54718.35 88888.00 2015-02-17 07:48:45.625 048 12550.75 195.62 54718.35 88888.00 2015-02-17 07:48:45.750 048 12550.77 195.68 54718.35 88888.00 2015-02-17 07:48:45.875 048 12550.83 195.65 54718.35 88888.00 2015-02-17 07:48:46.000 048 12550.83 195.65 54718.32 88888.00 2015-02-17 07:48:46.125 048 12550.83 195.62 54718.32 88888.00 2015-02-17 07:48:46.250 048 12550.85 195.68 54718.35 88888.00 2015-02-17 07:48:46.375 048 12550.85 195.68 54718.38 88888.00 2015-02-17 07:48:46.500 048 12550.85 195.70 54718.38 88888.00 2015-02-17 07:48:46.625 048 12550.85 195.68 54718.35 88888.00 2015-02-17 07:48:46.750 048 12550.92 195.75 54718.38 88888.00 2015-02-17 07:48:46.875 048 12550.92 195.78 54718.38 88888.00 2015-02-17 07:48:47.000 048 12550.90 195.78 54718.35 88888.00 2015-02-17 07:48:47.125 048 12550.83 195.80 54718.40 88888.00 2015-02-17 07:48:47.250 048 12550.77 195.82 54718.38 88888.00 2015-02-17 07:48:47.375 048 12550.80 195.88 54718.38 88888.00 2015-02-17 07:48:47.500 048 12550.80 195.90 54718.38 88888.00 2015-02-17 07:48:47.625 048 12550.77 195.93 54718.38 88888.00 2015-02-17 07:48:47.750 048 12550.75 195.95 54718.40 88888.00 2015-02-17 07:48:47.875 048 12550.85 195.97 54718.43 88888.00 2015-02-17 07:48:48.000 048 12550.88 196.03 54718.43 88888.00 2015-02-17 07:48:48.125 048 12550.85 196.03 54718.40 88888.00 2015-02-17 07:48:48.250 048 12550.85 196.03 54718.43 88888.00 2015-02-17 07:48:48.375 048 12550.83 196.07 54718.43 88888.00 2015-02-17 07:48:48.500 048 12550.83 196.10 54718.43 88888.00 2015-02-17 07:48:48.625 048 12550.80 196.15 54718.43 88888.00 2015-02-17 07:48:48.750 048 12550.73 196.20 54718.43 88888.00 2015-02-17 07:48:48.875 048 12550.75 196.22 54718.40 88888.00 2015-02-17 07:48:49.000 048 12550.80 196.25 54718.38 88888.00 2015-02-17 07:48:49.125 048 12550.80 196.28 54718.40 88888.00 2015-02-17 07:48:49.250 048 12550.80 196.32 54718.45 88888.00 2015-02-17 07:48:49.375 048 12550.83 196.38 54718.47 88888.00 2015-02-17 07:48:49.500 048 12550.83 196.38 54718.47 88888.00 2015-02-17 07:48:49.625 048 12550.77 196.43 54718.45 88888.00 2015-02-17 07:48:49.750 048 12550.75 196.45 54718.43 88888.00 2015-02-17 07:48:49.875 048 12550.77 196.47 54718.45 88888.00 2015-02-17 07:48:50.000 048 12550.75 196.50 54718.45 88888.00 2015-02-17 07:48:50.125 048 12550.62 196.55 54718.47 88888.00 2015-02-17 07:48:50.250 048 12550.60 196.57 54718.47 88888.00 2015-02-17 07:48:50.375 048 12550.70 196.60 54718.50 88888.00 2015-02-17 07:48:50.500 048 12550.70 196.65 54718.47 88888.00 2015-02-17 07:48:50.625 048 12550.70 196.68 54718.50 88888.00 2015-02-17 07:48:50.750 048 12550.73 196.70 54718.47 88888.00 2015-02-17 07:48:50.875 048 12550.73 196.75 54718.50 88888.00 2015-02-17 07:48:51.000 048 12550.70 196.78 54718.50 88888.00 2015-02-17 07:48:51.125 048 12550.65 196.78 54718.50 88888.00 2015-02-17 07:48:51.250 048 12550.60 196.80 54718.50 88888.00 2015-02-17 07:48:51.375 048 12550.60 196.82 54718.50 88888.00 2015-02-17 07:48:51.500 048 12550.65 196.82 54718.50 88888.00 2015-02-17 07:48:51.625 048 12550.67 196.88 54718.53 88888.00 2015-02-17 07:48:51.750 048 12550.60 196.95 54718.53 88888.00 2015-02-17 07:48:51.875 048 12550.50 196.97 54718.50 88888.00 2015-02-17 07:48:52.000 048 12550.48 196.95 54718.47 88888.00 2015-02-17 07:48:52.125 048 12550.48 197.03 54718.50 88888.00 2015-02-17 07:48:52.250 048 12550.45 197.05 54718.53 88888.00 2015-02-17 07:48:52.375 048 12550.45 197.07 54718.55 88888.00 2015-02-17 07:48:52.500 048 12550.42 197.12 54718.57 88888.00 2015-02-17 07:48:52.625 048 12550.40 197.15 54718.60 88888.00 2015-02-17 07:48:52.750 048 12550.42 197.18 54718.62 88888.00 2015-02-17 07:48:52.875 048 12550.38 197.20 54718.60 88888.00 2015-02-17 07:48:53.000 048 12550.35 197.28 54718.60 88888.00 2015-02-17 07:48:53.125 048 12550.35 197.30 54718.62 88888.00 2015-02-17 07:48:53.250 048 12550.35 197.28 54718.62 88888.00 2015-02-17 07:48:53.375 048 12550.38 197.30 54718.62 88888.00 2015-02-17 07:48:53.500 048 12550.38 197.32 54718.62 88888.00 2015-02-17 07:48:53.625 048 12550.35 197.35 54718.65 88888.00 2015-02-17 07:48:53.750 048 12550.33 197.40 54718.65 88888.00 2015-02-17 07:48:53.875 048 12550.38 197.43 54718.65 88888.00 2015-02-17 07:48:54.000 048 12550.35 197.43 54718.62 88888.00 2015-02-17 07:48:54.125 048 12550.35 197.45 54718.65 88888.00 2015-02-17 07:48:54.250 048 12550.33 197.45 54718.68 88888.00 2015-02-17 07:48:54.375 048 12550.33 197.50 54718.70 88888.00 2015-02-17 07:48:54.500 048 12550.33 197.53 54718.70 88888.00 2015-02-17 07:48:54.625 048 12550.35 197.55 54718.70 88888.00 2015-02-17 07:48:54.750 048 12550.35 197.55 54718.70 88888.00 2015-02-17 07:48:54.875 048 12550.23 197.55 54718.72 88888.00 2015-02-17 07:48:55.000 048 12550.27 197.57 54718.72 88888.00 2015-02-17 07:48:55.125 048 12550.30 197.57 54718.72 88888.00 2015-02-17 07:48:55.250 048 12550.23 197.60 54718.72 88888.00 2015-02-17 07:48:55.375 048 12550.20 197.62 54718.72 88888.00 2015-02-17 07:48:55.500 048 12550.20 197.65 54718.72 88888.00 2015-02-17 07:48:55.625 048 12550.23 197.65 54718.72 88888.00 2015-02-17 07:48:55.750 048 12550.20 197.65 54718.75 88888.00 2015-02-17 07:48:55.875 048 12550.20 197.68 54718.75 88888.00 2015-02-17 07:48:56.000 048 12550.30 197.70 54718.72 88888.00 2015-02-17 07:48:56.125 048 12550.38 197.65 54718.72 88888.00 2015-02-17 07:48:56.250 048 12550.35 197.68 54718.75 88888.00 2015-02-17 07:48:56.375 048 12550.33 197.70 54718.72 88888.00 2015-02-17 07:48:56.500 048 12550.33 197.72 54718.75 88888.00 2015-02-17 07:48:56.625 048 12550.35 197.75 54718.75 88888.00 2015-02-17 07:48:56.750 048 12550.35 197.72 54718.78 88888.00 2015-02-17 07:48:56.875 048 12550.33 197.75 54718.78 88888.00 2015-02-17 07:48:57.000 048 12550.33 197.75 54718.72 88888.00 2015-02-17 07:48:57.125 048 12550.33 197.72 54718.78 88888.00 2015-02-17 07:48:57.250 048 12550.38 197.75 54718.78 88888.00 2015-02-17 07:48:57.375 048 12550.42 197.75 54718.80 88888.00 2015-02-17 07:48:57.500 048 12550.48 197.78 54718.75 88888.00 2015-02-17 07:48:57.625 048 12550.52 197.80 54718.75 88888.00 2015-02-17 07:48:57.750 048 12550.55 197.78 54718.72 88888.00 2015-02-17 07:48:57.875 048 12550.58 197.78 54718.78 88888.00 2015-02-17 07:48:58.000 048 12550.52 197.78 54718.78 88888.00 2015-02-17 07:48:58.125 048 12550.48 197.75 54718.78 88888.00 2015-02-17 07:48:58.250 048 12550.40 197.72 54718.78 88888.00 2015-02-17 07:48:58.375 048 12550.45 197.75 54718.75 88888.00 2015-02-17 07:48:58.500 048 12550.52 197.75 54718.75 88888.00 2015-02-17 07:48:58.625 048 12550.50 197.75 54718.75 88888.00 2015-02-17 07:48:58.750 048 12550.42 197.78 54718.78 88888.00 2015-02-17 07:48:58.875 048 12550.40 197.75 54718.78 88888.00 2015-02-17 07:48:59.000 048 12550.42 197.75 54718.75 88888.00 2015-02-17 07:48:59.125 048 12550.42 197.78 54718.78 88888.00 2015-02-17 07:48:59.250 048 12550.40 197.80 54718.78 88888.00 2015-02-17 07:48:59.375 048 12550.42 197.82 54718.78 88888.00 2015-02-17 07:48:59.500 048 12550.48 197.82 54718.78 88888.00 2015-02-17 07:48:59.625 048 12550.48 197.85 54718.80 88888.00 2015-02-17 07:48:59.750 048 12550.50 197.88 54718.80 88888.00 2015-02-17 07:48:59.875 048 12550.48 197.85 54718.80 88888.00 2015-02-17 07:49:00.000 048 12550.52 197.90 54718.80 88888.00 2015-02-17 07:49:00.125 048 12550.58 197.93 54718.82 88888.00 2015-02-17 07:49:00.250 048 12550.55 197.95 54718.80 88888.00 2015-02-17 07:49:00.375 048 12550.55 197.90 54718.78 88888.00 2015-02-17 07:49:00.500 048 12550.48 197.95 54718.80 88888.00 2015-02-17 07:49:00.625 048 12550.42 197.97 54718.80 88888.00 2015-02-17 07:49:00.750 048 12550.45 198.00 54718.85 88888.00 2015-02-17 07:49:00.875 048 12550.48 198.00 54718.82 88888.00 2015-02-17 07:49:01.000 048 12550.42 198.00 54718.80 88888.00 2015-02-17 07:49:01.125 048 12550.42 198.05 54718.82 88888.00 2015-02-17 07:49:01.250 048 12550.48 198.05 54718.85 88888.00 2015-02-17 07:49:01.375 048 12550.45 198.05 54718.85 88888.00 2015-02-17 07:49:01.500 048 12550.38 198.05 54718.82 88888.00 2015-02-17 07:49:01.625 048 12550.35 198.07 54718.82 88888.00 2015-02-17 07:49:01.750 048 12550.33 198.05 54718.80 88888.00 2015-02-17 07:49:01.875 048 12550.35 198.07 54718.85 88888.00 2015-02-17 07:49:02.000 048 12550.40 198.07 54718.80 88888.00 2015-02-17 07:49:02.125 048 12550.38 198.10 54718.82 88888.00 2015-02-17 07:49:02.250 048 12550.30 198.07 54718.82 88888.00 2015-02-17 07:49:02.375 048 12550.35 198.10 54718.80 88888.00 2015-02-17 07:49:02.500 048 12550.38 198.15 54718.82 88888.00 2015-02-17 07:49:02.625 048 12550.38 198.20 54718.88 88888.00 2015-02-17 07:49:02.750 048 12550.33 198.18 54718.88 88888.00 2015-02-17 07:49:02.875 048 12550.25 198.15 54718.88 88888.00 2015-02-17 07:49:03.000 048 12550.17 198.18 54718.85 88888.00 2015-02-17 07:49:03.125 048 12550.23 198.22 54718.85 88888.00 2015-02-17 07:49:03.250 048 12550.23 198.22 54718.85 88888.00 2015-02-17 07:49:03.375 048 12550.27 198.25 54718.85 88888.00 2015-02-17 07:49:03.500 048 12550.27 198.25 54718.88 88888.00 2015-02-17 07:49:03.625 048 12550.25 198.28 54718.88 88888.00 2015-02-17 07:49:03.750 048 12550.25 198.28 54718.88 88888.00 2015-02-17 07:49:03.875 048 12550.30 198.35 54718.88 88888.00 2015-02-17 07:49:04.000 048 12550.30 198.38 54718.88 88888.00 2015-02-17 07:49:04.125 048 12550.35 198.35 54718.90 88888.00 2015-02-17 07:49:04.250 048 12550.27 198.35 54718.88 88888.00 2015-02-17 07:49:04.375 048 12550.20 198.40 54718.93 88888.00 2015-02-17 07:49:04.500 048 12550.15 198.43 54718.90 88888.00 2015-02-17 07:49:04.625 048 12550.17 198.40 54718.88 88888.00 2015-02-17 07:49:04.750 048 12550.17 198.43 54718.88 88888.00 2015-02-17 07:49:04.875 048 12550.15 198.45 54718.90 88888.00 2015-02-17 07:49:05.000 048 12550.23 198.47 54718.88 88888.00 2015-02-17 07:49:05.125 048 12550.23 198.47 54718.88 88888.00 2015-02-17 07:49:05.250 048 12550.12 198.47 54718.88 88888.00 2015-02-17 07:49:05.375 048 12550.15 198.50 54718.90 88888.00 2015-02-17 07:49:05.500 048 12550.20 198.55 54718.97 88888.00 2015-02-17 07:49:05.625 048 12550.27 198.55 54718.95 88888.00 2015-02-17 07:49:05.750 048 12550.25 198.57 54718.93 88888.00 2015-02-17 07:49:05.875 048 12550.17 198.62 54718.90 88888.00 2015-02-17 07:49:06.000 048 12550.23 198.62 54718.93 88888.00 2015-02-17 07:49:06.125 048 12550.23 198.62 54718.95 88888.00 2015-02-17 07:49:06.250 048 12550.20 198.62 54718.95 88888.00 2015-02-17 07:49:06.375 048 12550.17 198.62 54718.95 88888.00 2015-02-17 07:49:06.500 048 12550.20 198.68 54718.95 88888.00 2015-02-17 07:49:06.625 048 12550.27 198.70 54718.95 88888.00 2015-02-17 07:49:06.750 048 12550.17 198.68 54718.90 88888.00 2015-02-17 07:49:06.875 048 12550.15 198.70 54718.90 88888.00 2015-02-17 07:49:07.000 048 12550.20 198.75 54718.90 88888.00 2015-02-17 07:49:07.125 048 12550.27 198.80 54718.93 88888.00 2015-02-17 07:49:07.250 048 12550.25 198.80 54718.95 88888.00 2015-02-17 07:49:07.375 048 12550.20 198.85 54718.97 88888.00 2015-02-17 07:49:07.500 048 12550.20 198.85 54718.95 88888.00 2015-02-17 07:49:07.625 048 12550.20 198.85 54718.95 88888.00 2015-02-17 07:49:07.750 048 12550.17 198.88 54718.95 88888.00 2015-02-17 07:49:07.875 048 12550.15 198.93 54718.97 88888.00 2015-02-17 07:49:08.000 048 12550.15 198.93 54718.95 88888.00 2015-02-17 07:49:08.125 048 12550.10 198.97 54718.90 88888.00 2015-02-17 07:49:08.250 048 12550.08 198.97 54718.95 88888.00 2015-02-17 07:49:08.375 048 12550.17 199.03 54718.97 88888.00 2015-02-17 07:49:08.500 048 12550.20 199.03 54718.95 88888.00 2015-02-17 07:49:08.625 048 12550.20 199.05 54718.93 88888.00 2015-02-17 07:49:08.750 048 12550.20 199.07 54718.95 88888.00 2015-02-17 07:49:08.875 048 12550.23 199.12 54718.97 88888.00 2015-02-17 07:49:09.000 048 12550.20 199.10 54718.95 88888.00 2015-02-17 07:49:09.125 048 12550.12 199.12 54718.95 88888.00 2015-02-17 07:49:09.250 048 12550.15 199.12 54718.97 88888.00 2015-02-17 07:49:09.375 048 12550.15 199.20 54719.00 88888.00 2015-02-17 07:49:09.500 048 12550.15 199.22 54718.97 88888.00 2015-02-17 07:49:09.625 048 12550.10 199.22 54718.97 88888.00 2015-02-17 07:49:09.750 048 12550.10 199.22 54718.97 88888.00 2015-02-17 07:49:09.875 048 12550.08 199.25 54718.97 88888.00 2015-02-17 07:49:10.000 048 12550.05 199.28 54718.95 88888.00 2015-02-17 07:49:10.125 048 12550.08 199.28 54718.93 88888.00 2015-02-17 07:49:10.250 048 12550.08 199.32 54718.95 88888.00 2015-02-17 07:49:10.375 048 12550.12 199.35 54718.93 88888.00 2015-02-17 07:49:10.500 048 12550.05 199.35 54718.93 88888.00 2015-02-17 07:49:10.625 048 12550.05 199.30 54718.95 88888.00 2015-02-17 07:49:10.750 048 12550.02 199.30 54718.93 88888.00 2015-02-17 07:49:10.875 048 12550.00 199.30 54718.95 88888.00 2015-02-17 07:49:11.000 048 12550.05 199.30 54718.95 88888.00 2015-02-17 07:49:11.125 048 12550.05 199.38 54718.93 88888.00 2015-02-17 07:49:11.250 048 12550.00 199.38 54718.93 88888.00 2015-02-17 07:49:11.375 048 12550.02 199.40 54718.93 88888.00 2015-02-17 07:49:11.500 048 12550.00 199.43 54718.95 88888.00 2015-02-17 07:49:11.625 048 12550.00 199.43 54718.93 88888.00 2015-02-17 07:49:11.750 048 12550.05 199.45 54718.90 88888.00 2015-02-17 07:49:11.875 048 12550.08 199.45 54718.93 88888.00 2015-02-17 07:49:12.000 048 12550.00 199.47 54718.95 88888.00 2015-02-17 07:49:12.125 048 12549.92 199.45 54718.95 88888.00 2015-02-17 07:49:12.250 048 12549.95 199.45 54718.95 88888.00 2015-02-17 07:49:12.375 048 12550.00 199.50 54719.00 88888.00 2015-02-17 07:49:12.500 048 12550.08 199.53 54718.97 88888.00 2015-02-17 07:49:12.625 048 12550.05 199.50 54718.95 88888.00 2015-02-17 07:49:12.750 048 12550.00 199.50 54718.95 88888.00 2015-02-17 07:49:12.875 048 12550.00 199.50 54718.95 88888.00 2015-02-17 07:49:13.000 048 12550.02 199.50 54718.97 88888.00 2015-02-17 07:49:13.125 048 12550.02 199.53 54718.95 88888.00 2015-02-17 07:49:13.250 048 12550.00 199.55 54718.95 88888.00 2015-02-17 07:49:13.375 048 12550.02 199.57 54718.93 88888.00 2015-02-17 07:49:13.500 048 12550.00 199.62 54718.95 88888.00 2015-02-17 07:49:13.625 048 12550.02 199.65 54718.90 88888.00 2015-02-17 07:49:13.750 048 12549.98 199.60 54718.90 88888.00 2015-02-17 07:49:13.875 048 12550.02 199.60 54718.90 88888.00 2015-02-17 07:49:14.000 048 12550.00 199.65 54718.95 88888.00 2015-02-17 07:49:14.125 048 12549.98 199.68 54718.95 88888.00 2015-02-17 07:49:14.250 048 12549.92 199.62 54718.90 88888.00 2015-02-17 07:49:14.375 048 12549.90 199.65 54718.90 88888.00 2015-02-17 07:49:14.500 048 12549.95 199.72 54718.93 88888.00 2015-02-17 07:49:14.625 048 12549.98 199.75 54718.93 88888.00 2015-02-17 07:49:14.750 048 12549.98 199.78 54718.93 88888.00 2015-02-17 07:49:14.875 048 12549.92 199.80 54718.90 88888.00 2015-02-17 07:49:15.000 048 12549.90 199.80 54718.90 88888.00 2015-02-17 07:49:15.125 048 12549.92 199.82 54718.93 88888.00 2015-02-17 07:49:15.250 048 12549.90 199.82 54718.95 88888.00 2015-02-17 07:49:15.375 048 12549.88 199.88 54718.95 88888.00 2015-02-17 07:49:15.500 048 12549.80 199.88 54718.93 88888.00 2015-02-17 07:49:15.625 048 12549.83 199.85 54718.90 88888.00 2015-02-17 07:49:15.750 048 12549.85 199.85 54718.95 88888.00 2015-02-17 07:49:15.875 048 12549.80 199.90 54718.93 88888.00 2015-02-17 07:49:16.000 048 12549.75 199.93 54718.90 88888.00 2015-02-17 07:49:16.125 048 12549.75 199.97 54718.90 88888.00 2015-02-17 07:49:16.250 048 12549.77 199.97 54718.97 88888.00 2015-02-17 07:49:16.375 048 12549.77 199.97 54718.95 88888.00 2015-02-17 07:49:16.500 048 12549.77 199.95 54718.95 88888.00 2015-02-17 07:49:16.625 048 12549.75 199.97 54718.95 88888.00 2015-02-17 07:49:16.750 048 12549.77 200.00 54718.97 88888.00 2015-02-17 07:49:16.875 048 12549.88 200.03 54719.00 88888.00 2015-02-17 07:49:17.000 048 12549.95 200.03 54719.00 88888.00 2015-02-17 07:49:17.125 048 12549.90 200.03 54718.97 88888.00 2015-02-17 07:49:17.250 048 12549.77 200.03 54718.95 88888.00 2015-02-17 07:49:17.375 048 12549.80 200.05 54718.95 88888.00 2015-02-17 07:49:17.500 048 12549.77 200.07 54719.00 88888.00 2015-02-17 07:49:17.625 048 12549.75 200.03 54719.03 88888.00 2015-02-17 07:49:17.750 048 12549.75 200.05 54719.03 88888.00 2015-02-17 07:49:17.875 048 12549.80 200.07 54719.03 88888.00 2015-02-17 07:49:18.000 048 12549.77 200.07 54719.00 88888.00 2015-02-17 07:49:18.125 048 12549.75 200.07 54719.03 88888.00 2015-02-17 07:49:18.250 048 12549.70 200.03 54719.03 88888.00 2015-02-17 07:49:18.375 048 12549.73 200.03 54719.00 88888.00 2015-02-17 07:49:18.500 048 12549.67 200.07 54719.00 88888.00 2015-02-17 07:49:18.625 048 12549.65 200.10 54719.00 88888.00 2015-02-17 07:49:18.750 048 12549.67 200.07 54719.00 88888.00 2015-02-17 07:49:18.875 048 12549.70 200.07 54719.00 88888.00 2015-02-17 07:49:19.000 048 12549.73 200.07 54718.97 88888.00 2015-02-17 07:49:19.125 048 12549.67 200.07 54719.00 88888.00 2015-02-17 07:49:19.250 048 12549.67 200.07 54719.03 88888.00 2015-02-17 07:49:19.375 048 12549.73 200.10 54719.03 88888.00 2015-02-17 07:49:19.500 048 12549.73 200.07 54719.00 88888.00 2015-02-17 07:49:19.625 048 12549.77 200.12 54719.00 88888.00 2015-02-17 07:49:19.750 048 12549.77 200.12 54719.00 88888.00 2015-02-17 07:49:19.875 048 12549.73 200.12 54719.03 88888.00 2015-02-17 07:49:20.000 048 12549.65 200.15 54719.03 88888.00 2015-02-17 07:49:20.125 048 12549.65 200.15 54719.03 88888.00 2015-02-17 07:49:20.250 048 12549.67 200.15 54719.03 88888.00 2015-02-17 07:49:20.375 048 12549.70 200.18 54719.03 88888.00 2015-02-17 07:49:20.500 048 12549.73 200.20 54719.03 88888.00 2015-02-17 07:49:20.625 048 12549.67 200.20 54719.05 88888.00 2015-02-17 07:49:20.750 048 12549.65 200.22 54719.05 88888.00 2015-02-17 07:49:20.875 048 12549.73 200.25 54719.07 88888.00 2015-02-17 07:49:21.000 048 12549.80 200.28 54719.05 88888.00 2015-02-17 07:49:21.125 048 12549.70 200.30 54719.07 88888.00 2015-02-17 07:49:21.250 048 12549.60 200.30 54719.07 88888.00 2015-02-17 07:49:21.375 048 12549.65 200.28 54719.03 88888.00 2015-02-17 07:49:21.500 048 12549.70 200.32 54719.05 88888.00 2015-02-17 07:49:21.625 048 12549.75 200.32 54719.03 88888.00 2015-02-17 07:49:21.750 048 12549.73 200.38 54719.03 88888.00 2015-02-17 07:49:21.875 048 12549.70 200.38 54719.03 88888.00 2015-02-17 07:49:22.000 048 12549.77 200.40 54719.03 88888.00 2015-02-17 07:49:22.125 048 12549.80 200.45 54719.07 88888.00 2015-02-17 07:49:22.250 048 12549.80 200.47 54719.05 88888.00 2015-02-17 07:49:22.375 048 12549.83 200.50 54719.05 88888.00 2015-02-17 07:49:22.500 048 12549.80 200.50 54719.05 88888.00 2015-02-17 07:49:22.625 048 12549.75 200.55 54719.07 88888.00 2015-02-17 07:49:22.750 048 12549.83 200.53 54719.07 88888.00 2015-02-17 07:49:22.875 048 12549.90 200.55 54719.05 88888.00 2015-02-17 07:49:23.000 048 12549.88 200.57 54719.03 88888.00 2015-02-17 07:49:23.125 048 12549.88 200.62 54719.07 88888.00 2015-02-17 07:49:23.250 048 12549.85 200.60 54719.05 88888.00 2015-02-17 07:49:23.375 048 12549.85 200.62 54719.07 88888.00 2015-02-17 07:49:23.500 048 12549.90 200.68 54719.05 88888.00 2015-02-17 07:49:23.625 048 12549.92 200.68 54719.05 88888.00 2015-02-17 07:49:23.750 048 12549.90 200.70 54719.05 88888.00 2015-02-17 07:49:23.875 048 12549.88 200.70 54719.07 88888.00 2015-02-17 07:49:24.000 048 12549.85 200.72 54719.05 88888.00 2015-02-17 07:49:24.125 048 12549.88 200.70 54719.07 88888.00 2015-02-17 07:49:24.250 048 12549.75 200.68 54719.05 88888.00 2015-02-17 07:49:24.375 048 12549.75 200.68 54719.05 88888.00 2015-02-17 07:49:24.500 048 12549.77 200.68 54719.05 88888.00 2015-02-17 07:49:24.625 048 12549.88 200.70 54719.10 88888.00 2015-02-17 07:49:24.750 048 12549.83 200.70 54719.07 88888.00 2015-02-17 07:49:24.875 048 12549.75 200.62 54719.07 88888.00 2015-02-17 07:49:25.000 048 12549.73 200.65 54719.05 88888.00 2015-02-17 07:49:25.125 048 12549.73 200.65 54719.07 88888.00 2015-02-17 07:49:25.250 048 12549.70 200.65 54719.07 88888.00 2015-02-17 07:49:25.375 048 12549.75 200.65 54719.05 88888.00 2015-02-17 07:49:25.500 048 12549.70 200.60 54719.05 88888.00 2015-02-17 07:49:25.625 048 12549.77 200.60 54719.07 88888.00 2015-02-17 07:49:25.750 048 12549.83 200.62 54719.07 88888.00 2015-02-17 07:49:25.875 048 12549.75 200.60 54719.07 88888.00 2015-02-17 07:49:26.000 048 12549.73 200.55 54719.07 88888.00 2015-02-17 07:49:26.125 048 12549.70 200.55 54719.07 88888.00 2015-02-17 07:49:26.250 048 12549.62 200.55 54719.07 88888.00 2015-02-17 07:49:26.375 048 12549.67 200.53 54719.07 88888.00 2015-02-17 07:49:26.500 048 12549.70 200.53 54719.07 88888.00 2015-02-17 07:49:26.625 048 12549.67 200.50 54719.07 88888.00 2015-02-17 07:49:26.750 048 12549.65 200.53 54719.10 88888.00 2015-02-17 07:49:26.875 048 12549.65 200.55 54719.12 88888.00 2015-02-17 07:49:27.000 048 12549.62 200.53 54719.12 88888.00 2015-02-17 07:49:27.125 048 12549.58 200.47 54719.07 88888.00 2015-02-17 07:49:27.250 048 12549.52 200.45 54719.10 88888.00 2015-02-17 07:49:27.375 048 12549.58 200.50 54719.10 88888.00 2015-02-17 07:49:27.500 048 12549.58 200.47 54719.10 88888.00 2015-02-17 07:49:27.625 048 12549.60 200.47 54719.12 88888.00 2015-02-17 07:49:27.750 048 12549.58 200.40 54719.10 88888.00 2015-02-17 07:49:27.875 048 12549.52 200.38 54719.10 88888.00 2015-02-17 07:49:28.000 048 12549.48 200.40 54719.10 88888.00 2015-02-17 07:49:28.125 048 12549.48 200.45 54719.12 88888.00 2015-02-17 07:49:28.250 048 12549.45 200.38 54719.15 88888.00 2015-02-17 07:49:28.375 048 12549.42 200.38 54719.12 88888.00 2015-02-17 07:49:28.500 048 12549.40 200.38 54719.12 88888.00 2015-02-17 07:49:28.625 048 12549.35 200.38 54719.12 88888.00 2015-02-17 07:49:28.750 048 12549.40 200.38 54719.15 88888.00 2015-02-17 07:49:28.875 048 12549.48 200.38 54719.15 88888.00 2015-02-17 07:49:29.000 048 12549.45 200.38 54719.12 88888.00 2015-02-17 07:49:29.125 048 12549.45 200.43 54719.15 88888.00 2015-02-17 07:49:29.250 048 12549.48 200.43 54719.12 88888.00 2015-02-17 07:49:29.375 048 12549.45 200.43 54719.15 88888.00 2015-02-17 07:49:29.500 048 12549.35 200.43 54719.18 88888.00 2015-02-17 07:49:29.625 048 12549.33 200.47 54719.20 88888.00 2015-02-17 07:49:29.750 048 12549.38 200.53 54719.18 88888.00 2015-02-17 07:49:29.875 048 12549.38 200.53 54719.18 88888.00 2015-02-17 07:49:30.000 048 12549.30 200.53 54719.12 88888.00 2015-02-17 07:49:30.125 048 12549.27 200.47 54719.12 88888.00 2015-02-17 07:49:30.250 048 12549.25 200.55 54719.12 88888.00 2015-02-17 07:49:30.375 048 12549.27 200.60 54719.18 88888.00 2015-02-17 07:49:30.500 048 12549.25 200.62 54719.15 88888.00 2015-02-17 07:49:30.625 048 12549.30 200.65 54719.15 88888.00 2015-02-17 07:49:30.750 048 12549.35 200.70 54719.18 88888.00 2015-02-17 07:49:30.875 048 12549.30 200.72 54719.15 88888.00 2015-02-17 07:49:31.000 048 12549.30 200.72 54719.15 88888.00 2015-02-17 07:49:31.125 048 12549.30 200.75 54719.12 88888.00 2015-02-17 07:49:31.250 048 12549.27 200.75 54719.15 88888.00 2015-02-17 07:49:31.375 048 12549.25 200.78 54719.12 88888.00 2015-02-17 07:49:31.500 048 12549.25 200.80 54719.10 88888.00 2015-02-17 07:49:31.625 048 12549.25 200.82 54719.10 88888.00 2015-02-17 07:49:31.750 048 12549.30 200.88 54719.07 88888.00 2015-02-17 07:49:31.875 048 12549.33 200.90 54719.07 88888.00 2015-02-17 07:49:32.000 048 12549.23 200.90 54719.10 88888.00 2015-02-17 07:49:32.125 048 12549.27 200.93 54719.10 88888.00 2015-02-17 07:49:32.250 048 12549.25 201.00 54719.12 88888.00 2015-02-17 07:49:32.375 048 12549.27 201.00 54719.10 88888.00 2015-02-17 07:49:32.500 048 12549.20 201.03 54719.07 88888.00 2015-02-17 07:49:32.625 048 12549.17 201.07 54719.10 88888.00 2015-02-17 07:49:32.750 048 12549.20 201.12 54719.12 88888.00 2015-02-17 07:49:32.875 048 12549.27 201.18 54719.12 88888.00 2015-02-17 07:49:33.000 048 12549.25 201.15 54719.10 88888.00 2015-02-17 07:49:33.125 048 12549.25 201.20 54719.10 88888.00 2015-02-17 07:49:33.250 048 12549.25 201.25 54719.07 88888.00 2015-02-17 07:49:33.375 048 12549.30 201.30 54719.07 88888.00 2015-02-17 07:49:33.500 048 12549.25 201.30 54719.07 88888.00 2015-02-17 07:49:33.625 048 12549.27 201.38 54719.07 88888.00 2015-02-17 07:49:33.750 048 12549.25 201.43 54719.10 88888.00 2015-02-17 07:49:33.875 048 12549.25 201.43 54719.07 88888.00 2015-02-17 07:49:34.000 048 12549.25 201.47 54719.05 88888.00 2015-02-17 07:49:34.125 048 12549.25 201.55 54719.10 88888.00 2015-02-17 07:49:34.250 048 12549.17 201.55 54719.03 88888.00 2015-02-17 07:49:34.375 048 12549.20 201.60 54719.00 88888.00 2015-02-17 07:49:34.500 048 12549.25 201.62 54719.05 88888.00 2015-02-17 07:49:34.625 048 12549.27 201.65 54719.05 88888.00 2015-02-17 07:49:34.750 048 12549.27 201.70 54719.05 88888.00 2015-02-17 07:49:34.875 048 12549.27 201.72 54719.05 88888.00 2015-02-17 07:49:35.000 048 12549.23 201.70 54718.97 88888.00 2015-02-17 07:49:35.125 048 12549.20 201.78 54719.00 88888.00 2015-02-17 07:49:35.250 048 12549.23 201.82 54719.05 88888.00 2015-02-17 07:49:35.375 048 12549.23 201.85 54719.05 88888.00 2015-02-17 07:49:35.500 048 12549.25 201.88 54719.05 88888.00 2015-02-17 07:49:35.625 048 12549.27 201.90 54719.05 88888.00 2015-02-17 07:49:35.750 048 12549.17 201.95 54719.03 88888.00 2015-02-17 07:49:35.875 048 12549.12 202.00 54719.05 88888.00 2015-02-17 07:49:36.000 048 12549.17 202.03 54719.03 88888.00 2015-02-17 07:49:36.125 048 12549.20 202.10 54719.05 88888.00 2015-02-17 07:49:36.250 048 12549.08 202.12 54719.05 88888.00 2015-02-17 07:49:36.375 048 12549.10 202.15 54719.05 88888.00 2015-02-17 07:49:36.500 048 12549.10 202.22 54719.05 88888.00 2015-02-17 07:49:36.625 048 12549.10 202.28 54719.10 88888.00 2015-02-17 07:49:36.750 048 12549.00 202.25 54719.05 88888.00 2015-02-17 07:49:36.875 048 12548.95 202.25 54719.05 88888.00 2015-02-17 07:49:37.000 048 12548.95 202.30 54719.05 88888.00 2015-02-17 07:49:37.125 048 12549.00 202.35 54719.07 88888.00 2015-02-17 07:49:37.250 048 12548.98 202.40 54719.10 88888.00 2015-02-17 07:49:37.375 048 12549.00 202.40 54719.07 88888.00 2015-02-17 07:49:37.500 048 12549.00 202.43 54719.05 88888.00 2015-02-17 07:49:37.625 048 12548.90 202.45 54719.05 88888.00 2015-02-17 07:49:37.750 048 12548.88 202.47 54719.03 88888.00 2015-02-17 07:49:37.875 048 12548.88 202.55 54719.05 88888.00 2015-02-17 07:49:38.000 048 12548.85 202.57 54719.05 88888.00 2015-02-17 07:49:38.125 048 12548.83 202.55 54719.07 88888.00 2015-02-17 07:49:38.250 048 12548.83 202.62 54719.10 88888.00 2015-02-17 07:49:38.375 048 12548.83 202.62 54719.10 88888.00 2015-02-17 07:49:38.500 048 12548.83 202.65 54719.05 88888.00 2015-02-17 07:49:38.625 048 12548.80 202.65 54719.03 88888.00 2015-02-17 07:49:38.750 048 12548.75 202.65 54719.00 88888.00 2015-02-17 07:49:38.875 048 12548.73 202.68 54719.00 88888.00 2015-02-17 07:49:39.000 048 12548.73 202.68 54719.00 88888.00 2015-02-17 07:49:39.125 048 12548.70 202.68 54719.03 88888.00 2015-02-17 07:49:39.250 048 12548.67 202.68 54719.05 88888.00 2015-02-17 07:49:39.375 048 12548.70 202.72 54719.05 88888.00 2015-02-17 07:49:39.500 048 12548.67 202.72 54719.05 88888.00 2015-02-17 07:49:39.625 048 12548.67 202.72 54719.03 88888.00 2015-02-17 07:49:39.750 048 12548.73 202.72 54719.05 88888.00 2015-02-17 07:49:39.875 048 12548.73 202.70 54719.07 88888.00 2015-02-17 07:49:40.000 048 12548.77 202.68 54719.05 88888.00 2015-02-17 07:49:40.125 048 12548.70 202.65 54719.07 88888.00 2015-02-17 07:49:40.250 048 12548.65 202.60 54719.07 88888.00 2015-02-17 07:49:40.375 048 12548.67 202.62 54719.10 88888.00 2015-02-17 07:49:40.500 048 12548.70 202.65 54719.10 88888.00 2015-02-17 07:49:40.625 048 12548.70 202.60 54719.07 88888.00 2015-02-17 07:49:40.750 048 12548.67 202.60 54719.10 88888.00 2015-02-17 07:49:40.875 048 12548.65 202.60 54719.10 88888.00 2015-02-17 07:49:41.000 048 12548.65 202.57 54719.10 88888.00 2015-02-17 07:49:41.125 048 12548.62 202.60 54719.10 88888.00 2015-02-17 07:49:41.250 048 12548.60 202.57 54719.10 88888.00 2015-02-17 07:49:41.375 048 12548.65 202.57 54719.10 88888.00 2015-02-17 07:49:41.500 048 12548.70 202.60 54719.12 88888.00 2015-02-17 07:49:41.625 048 12548.70 202.57 54719.15 88888.00 2015-02-17 07:49:41.750 048 12548.67 202.57 54719.12 88888.00 2015-02-17 07:49:41.875 048 12548.62 202.55 54719.15 88888.00 2015-02-17 07:49:42.000 048 12548.60 202.53 54719.12 88888.00 2015-02-17 07:49:42.125 048 12548.62 202.53 54719.12 88888.00 2015-02-17 07:49:42.250 048 12548.58 202.50 54719.15 88888.00 2015-02-17 07:49:42.375 048 12548.52 202.50 54719.12 88888.00 2015-02-17 07:49:42.500 048 12548.48 202.50 54719.10 88888.00 2015-02-17 07:49:42.625 048 12548.52 202.47 54719.12 88888.00 2015-02-17 07:49:42.750 048 12548.60 202.50 54719.15 88888.00 2015-02-17 07:49:42.875 048 12548.60 202.53 54719.15 88888.00 2015-02-17 07:49:43.000 048 12548.58 202.45 54719.12 88888.00 2015-02-17 07:49:43.125 048 12548.60 202.43 54719.10 88888.00 2015-02-17 07:49:43.250 048 12548.62 202.45 54719.12 88888.00 2015-02-17 07:49:43.375 048 12548.58 202.45 54719.12 88888.00 2015-02-17 07:49:43.500 048 12548.55 202.45 54719.10 88888.00 2015-02-17 07:49:43.625 048 12548.55 202.45 54719.10 88888.00 2015-02-17 07:49:43.750 048 12548.50 202.43 54719.12 88888.00 2015-02-17 07:49:43.875 048 12548.42 202.40 54719.12 88888.00 2015-02-17 07:49:44.000 048 12548.45 202.43 54719.10 88888.00 2015-02-17 07:49:44.125 048 12548.42 202.43 54719.12 88888.00 2015-02-17 07:49:44.250 048 12548.38 202.40 54719.10 88888.00 2015-02-17 07:49:44.375 048 12548.40 202.38 54719.10 88888.00 2015-02-17 07:49:44.500 048 12548.45 202.38 54719.12 88888.00 2015-02-17 07:49:44.625 048 12548.45 202.40 54719.12 88888.00 2015-02-17 07:49:44.750 048 12548.45 202.40 54719.10 88888.00 2015-02-17 07:49:44.875 048 12548.40 202.35 54719.10 88888.00 2015-02-17 07:49:45.000 048 12548.42 202.35 54719.10 88888.00 2015-02-17 07:49:45.125 048 12548.40 202.38 54719.07 88888.00 2015-02-17 07:49:45.250 048 12548.35 202.38 54719.10 88888.00 2015-02-17 07:49:45.375 048 12548.35 202.38 54719.12 88888.00 2015-02-17 07:49:45.500 048 12548.35 202.38 54719.12 88888.00 2015-02-17 07:49:45.625 048 12548.35 202.35 54719.12 88888.00 2015-02-17 07:49:45.750 048 12548.23 202.40 54719.10 88888.00 2015-02-17 07:49:45.875 048 12548.20 202.38 54719.07 88888.00 2015-02-17 07:49:46.000 048 12548.25 202.38 54719.10 88888.00 2015-02-17 07:49:46.125 048 12548.30 202.38 54719.12 88888.00 2015-02-17 07:49:46.250 048 12548.25 202.35 54719.15 88888.00 2015-02-17 07:49:46.375 048 12548.17 202.38 54719.12 88888.00 2015-02-17 07:49:46.500 048 12548.10 202.43 54719.10 88888.00 2015-02-17 07:49:46.625 048 12548.10 202.40 54719.12 88888.00 2015-02-17 07:49:46.750 048 12548.05 202.38 54719.10 88888.00 2015-02-17 07:49:46.875 048 12548.00 202.38 54719.10 88888.00 2015-02-17 07:49:47.000 048 12548.00 202.38 54719.10 88888.00 2015-02-17 07:49:47.125 048 12547.98 202.40 54719.12 88888.00 2015-02-17 07:49:47.250 048 12547.98 202.43 54719.12 88888.00 2015-02-17 07:49:47.375 048 12547.98 202.43 54719.10 88888.00 2015-02-17 07:49:47.500 048 12548.00 202.43 54719.10 88888.00 2015-02-17 07:49:47.625 048 12548.00 202.43 54719.10 88888.00 2015-02-17 07:49:47.750 048 12548.00 202.45 54719.12 88888.00 2015-02-17 07:49:47.875 048 12547.95 202.45 54719.10 88888.00 2015-02-17 07:49:48.000 048 12547.92 202.45 54719.07 88888.00 2015-02-17 07:49:48.125 048 12547.95 202.45 54719.12 88888.00 2015-02-17 07:49:48.250 048 12547.95 202.43 54719.10 88888.00 2015-02-17 07:49:48.375 048 12547.90 202.43 54719.10 88888.00 2015-02-17 07:49:48.500 048 12547.83 202.45 54719.07 88888.00 2015-02-17 07:49:48.625 048 12547.83 202.45 54719.05 88888.00 2015-02-17 07:49:48.750 048 12547.85 202.47 54719.07 88888.00 2015-02-17 07:49:48.875 048 12547.92 202.47 54719.07 88888.00 2015-02-17 07:49:49.000 048 12547.95 202.50 54719.07 88888.00 2015-02-17 07:49:49.125 048 12547.90 202.50 54719.10 88888.00 2015-02-17 07:49:49.250 048 12547.80 202.47 54719.07 88888.00 2015-02-17 07:49:49.375 048 12547.80 202.50 54719.07 88888.00 2015-02-17 07:49:49.500 048 12547.77 202.55 54719.10 88888.00 2015-02-17 07:49:49.625 048 12547.73 202.55 54719.10 88888.00 2015-02-17 07:49:49.750 048 12547.70 202.50 54719.07 88888.00 2015-02-17 07:49:49.875 048 12547.73 202.53 54719.07 88888.00 2015-02-17 07:49:50.000 048 12547.70 202.55 54719.07 88888.00 2015-02-17 07:49:50.125 048 12547.70 202.55 54719.07 88888.00 2015-02-17 07:49:50.250 048 12547.67 202.57 54719.07 88888.00 2015-02-17 07:49:50.375 048 12547.67 202.62 54719.07 88888.00 2015-02-17 07:49:50.500 048 12547.60 202.62 54719.05 88888.00 2015-02-17 07:49:50.625 048 12547.60 202.62 54719.05 88888.00 2015-02-17 07:49:50.750 048 12547.65 202.62 54719.05 88888.00 2015-02-17 07:49:50.875 048 12547.67 202.62 54719.07 88888.00 2015-02-17 07:49:51.000 048 12547.65 202.62 54719.05 88888.00 2015-02-17 07:49:51.125 048 12547.62 202.65 54719.05 88888.00 2015-02-17 07:49:51.250 048 12547.60 202.65 54719.07 88888.00 2015-02-17 07:49:51.375 048 12547.60 202.68 54719.05 88888.00 2015-02-17 07:49:51.500 048 12547.58 202.70 54719.03 88888.00 2015-02-17 07:49:51.625 048 12547.58 202.68 54719.03 88888.00 2015-02-17 07:49:51.750 048 12547.55 202.72 54719.03 88888.00 2015-02-17 07:49:51.875 048 12547.42 202.72 54719.05 88888.00 2015-02-17 07:49:52.000 048 12547.42 202.72 54719.03 88888.00 2015-02-17 07:49:52.125 048 12547.48 202.72 54719.03 88888.00 2015-02-17 07:49:52.250 048 12547.52 202.70 54719.05 88888.00 2015-02-17 07:49:52.375 048 12547.50 202.75 54719.03 88888.00 2015-02-17 07:49:52.500 048 12547.40 202.70 54718.97 88888.00 2015-02-17 07:49:52.625 048 12547.42 202.65 54718.95 88888.00 2015-02-17 07:49:52.750 048 12547.45 202.70 54719.00 88888.00 2015-02-17 07:49:52.875 048 12547.45 202.68 54719.00 88888.00 2015-02-17 07:49:53.000 048 12547.45 202.68 54718.97 88888.00 2015-02-17 07:49:53.125 048 12547.42 202.65 54718.97 88888.00 2015-02-17 07:49:53.250 048 12547.38 202.60 54718.97 88888.00 2015-02-17 07:49:53.375 048 12547.45 202.62 54718.97 88888.00 2015-02-17 07:49:53.500 048 12547.48 202.65 54719.00 88888.00 2015-02-17 07:49:53.625 048 12547.45 202.65 54718.97 88888.00 2015-02-17 07:49:53.750 048 12547.48 202.57 54718.97 88888.00 2015-02-17 07:49:53.875 048 12547.45 202.55 54718.95 88888.00 2015-02-17 07:49:54.000 048 12547.40 202.57 54718.95 88888.00 2015-02-17 07:49:54.125 048 12547.35 202.60 54718.97 88888.00 2015-02-17 07:49:54.250 048 12547.42 202.55 54718.97 88888.00 2015-02-17 07:49:54.375 048 12547.50 202.55 54718.95 88888.00 2015-02-17 07:49:54.500 048 12547.42 202.53 54718.97 88888.00 2015-02-17 07:49:54.625 048 12547.38 202.55 54718.95 88888.00 2015-02-17 07:49:54.750 048 12547.40 202.57 54718.95 88888.00 2015-02-17 07:49:54.875 048 12547.42 202.53 54718.97 88888.00 2015-02-17 07:49:55.000 048 12547.40 202.53 54718.95 88888.00 2015-02-17 07:49:55.125 048 12547.38 202.53 54718.97 88888.00 2015-02-17 07:49:55.250 048 12547.35 202.50 54718.95 88888.00 2015-02-17 07:49:55.375 048 12547.38 202.47 54718.95 88888.00 2015-02-17 07:49:55.500 048 12547.42 202.47 54718.95 88888.00 2015-02-17 07:49:55.625 048 12547.45 202.50 54718.95 88888.00 2015-02-17 07:49:55.750 048 12547.48 202.53 54718.95 88888.00 2015-02-17 07:49:55.875 048 12547.48 202.50 54718.93 88888.00 2015-02-17 07:49:56.000 048 12547.52 202.53 54718.93 88888.00 2015-02-17 07:49:56.125 048 12547.50 202.50 54718.93 88888.00 2015-02-17 07:49:56.250 048 12547.42 202.45 54718.93 88888.00 2015-02-17 07:49:56.375 048 12547.48 202.47 54718.95 88888.00 2015-02-17 07:49:56.500 048 12547.48 202.50 54718.95 88888.00 2015-02-17 07:49:56.625 048 12547.40 202.47 54718.93 88888.00 2015-02-17 07:49:56.750 048 12547.45 202.45 54718.93 88888.00 2015-02-17 07:49:56.875 048 12547.52 202.47 54718.93 88888.00 2015-02-17 07:49:57.000 048 12547.50 202.47 54718.90 88888.00 2015-02-17 07:49:57.125 048 12547.52 202.50 54718.93 88888.00 2015-02-17 07:49:57.250 048 12547.52 202.50 54718.93 88888.00 2015-02-17 07:49:57.375 048 12547.60 202.50 54718.90 88888.00 2015-02-17 07:49:57.500 048 12547.58 202.50 54718.88 88888.00 2015-02-17 07:49:57.625 048 12547.55 202.50 54718.88 88888.00 2015-02-17 07:49:57.750 048 12547.58 202.50 54718.88 88888.00 2015-02-17 07:49:57.875 048 12547.60 202.47 54718.85 88888.00 2015-02-17 07:49:58.000 048 12547.60 202.45 54718.82 88888.00 2015-02-17 07:49:58.125 048 12547.60 202.45 54718.82 88888.00 2015-02-17 07:49:58.250 048 12547.55 202.47 54718.82 88888.00 2015-02-17 07:49:58.375 048 12547.58 202.47 54718.82 88888.00 2015-02-17 07:49:58.500 048 12547.58 202.47 54718.82 88888.00 2015-02-17 07:49:58.625 048 12547.55 202.45 54718.82 88888.00 2015-02-17 07:49:58.750 048 12547.58 202.47 54718.80 88888.00 2015-02-17 07:49:58.875 048 12547.55 202.45 54718.78 88888.00 2015-02-17 07:49:59.000 048 12547.48 202.43 54718.78 88888.00 2015-02-17 07:49:59.125 048 12547.48 202.45 54718.78 88888.00 2015-02-17 07:49:59.250 048 12547.55 202.50 54718.80 88888.00 2015-02-17 07:49:59.375 048 12547.70 202.47 54718.78 88888.00 2015-02-17 07:49:59.500 048 12547.65 202.45 54718.78 88888.00 2015-02-17 07:49:59.625 048 12547.58 202.45 54718.75 88888.00 2015-02-17 07:49:59.750 048 12547.55 202.45 54718.75 88888.00 2015-02-17 07:49:59.875 048 12547.55 202.43 54718.72 88888.00 2015-02-17 07:50:00.000 048 12547.60 202.43 54718.70 88888.00 2015-02-17 07:50:00.125 048 12547.60 202.38 54718.72 88888.00 2015-02-17 07:50:00.250 048 12547.60 202.43 54718.72 88888.00 2015-02-17 07:50:00.375 048 12547.67 202.43 54718.72 88888.00 2015-02-17 07:50:00.500 048 12547.65 202.43 54718.70 88888.00 2015-02-17 07:50:00.625 048 12547.62 202.40 54718.68 88888.00 2015-02-17 07:50:00.750 048 12547.62 202.43 54718.68 88888.00 2015-02-17 07:50:00.875 048 12547.62 202.43 54718.65 88888.00 2015-02-17 07:50:01.000 048 12547.58 202.43 54718.62 88888.00 2015-02-17 07:50:01.125 048 12547.60 202.40 54718.65 88888.00 2015-02-17 07:50:01.250 048 12547.65 202.38 54718.62 88888.00 2015-02-17 07:50:01.375 048 12547.67 202.40 54718.60 88888.00 2015-02-17 07:50:01.500 048 12547.65 202.38 54718.60 88888.00 2015-02-17 07:50:01.625 048 12547.55 202.38 54718.60 88888.00 2015-02-17 07:50:01.750 048 12547.52 202.38 54718.60 88888.00 2015-02-17 07:50:01.875 048 12547.55 202.38 54718.62 88888.00 2015-02-17 07:50:02.000 048 12547.62 202.43 54718.62 88888.00 2015-02-17 07:50:02.125 048 12547.60 202.43 54718.62 88888.00 2015-02-17 07:50:02.250 048 12547.55 202.38 54718.60 88888.00 2015-02-17 07:50:02.375 048 12547.62 202.40 54718.60 88888.00 2015-02-17 07:50:02.500 048 12547.58 202.40 54718.57 88888.00 2015-02-17 07:50:02.625 048 12547.52 202.43 54718.57 88888.00 2015-02-17 07:50:02.750 048 12547.48 202.43 54718.55 88888.00 2015-02-17 07:50:02.875 048 12547.42 202.45 54718.53 88888.00 2015-02-17 07:50:03.000 048 12547.48 202.43 54718.55 88888.00 2015-02-17 07:50:03.125 048 12547.50 202.43 54718.55 88888.00 2015-02-17 07:50:03.250 048 12547.42 202.40 54718.55 88888.00 2015-02-17 07:50:03.375 048 12547.42 202.43 54718.55 88888.00 2015-02-17 07:50:03.500 048 12547.40 202.43 54718.55 88888.00 2015-02-17 07:50:03.625 048 12547.40 202.43 54718.53 88888.00 2015-02-17 07:50:03.750 048 12547.40 202.43 54718.53 88888.00 2015-02-17 07:50:03.875 048 12547.38 202.43 54718.53 88888.00 2015-02-17 07:50:04.000 048 12547.38 202.45 54718.50 88888.00 2015-02-17 07:50:04.125 048 12547.35 202.43 54718.53 88888.00 2015-02-17 07:50:04.250 048 12547.40 202.43 54718.50 88888.00 2015-02-17 07:50:04.375 048 12547.40 202.40 54718.53 88888.00 2015-02-17 07:50:04.500 048 12547.40 202.40 54718.47 88888.00 2015-02-17 07:50:04.625 048 12547.40 202.40 54718.47 88888.00 2015-02-17 07:50:04.750 048 12547.45 202.40 54718.47 88888.00 2015-02-17 07:50:04.875 048 12547.45 202.40 54718.47 88888.00 2015-02-17 07:50:05.000 048 12547.40 202.40 54718.45 88888.00 2015-02-17 07:50:05.125 048 12547.33 202.40 54718.47 88888.00 2015-02-17 07:50:05.250 048 12547.33 202.40 54718.50 88888.00 2015-02-17 07:50:05.375 048 12547.38 202.40 54718.47 88888.00 2015-02-17 07:50:05.500 048 12547.40 202.43 54718.47 88888.00 2015-02-17 07:50:05.625 048 12547.38 202.43 54718.47 88888.00 2015-02-17 07:50:05.750 048 12547.35 202.40 54718.50 88888.00 2015-02-17 07:50:05.875 048 12547.33 202.38 54718.47 88888.00 2015-02-17 07:50:06.000 048 12547.33 202.38 54718.43 88888.00 2015-02-17 07:50:06.125 048 12547.27 202.38 54718.45 88888.00 2015-02-17 07:50:06.250 048 12547.23 202.38 54718.43 88888.00 2015-02-17 07:50:06.375 048 12547.27 202.38 54718.43 88888.00 2015-02-17 07:50:06.500 048 12547.23 202.40 54718.43 88888.00 2015-02-17 07:50:06.625 048 12547.25 202.38 54718.43 88888.00 2015-02-17 07:50:06.750 048 12547.27 202.40 54718.43 88888.00 2015-02-17 07:50:06.875 048 12547.27 202.40 54718.43 88888.00 2015-02-17 07:50:07.000 048 12547.33 202.35 54718.40 88888.00 2015-02-17 07:50:07.125 048 12547.30 202.38 54718.40 88888.00 2015-02-17 07:50:07.250 048 12547.23 202.40 54718.40 88888.00 2015-02-17 07:50:07.375 048 12547.20 202.40 54718.38 88888.00 2015-02-17 07:50:07.500 048 12547.23 202.40 54718.35 88888.00 2015-02-17 07:50:07.625 048 12547.23 202.38 54718.38 88888.00 2015-02-17 07:50:07.750 048 12547.17 202.38 54718.35 88888.00 2015-02-17 07:50:07.875 048 12547.12 202.40 54718.35 88888.00 2015-02-17 07:50:08.000 048 12547.15 202.40 54718.32 88888.00 2015-02-17 07:50:08.125 048 12547.20 202.38 54718.32 88888.00 2015-02-17 07:50:08.250 048 12547.23 202.40 54718.35 88888.00 2015-02-17 07:50:08.375 048 12547.20 202.40 54718.35 88888.00 2015-02-17 07:50:08.500 048 12547.17 202.40 54718.35 88888.00 2015-02-17 07:50:08.625 048 12547.23 202.38 54718.32 88888.00 2015-02-17 07:50:08.750 048 12547.23 202.35 54718.32 88888.00 2015-02-17 07:50:08.875 048 12547.23 202.38 54718.30 88888.00 2015-02-17 07:50:09.000 048 12547.27 202.38 54718.30 88888.00 2015-02-17 07:50:09.125 048 12547.30 202.38 54718.30 88888.00 2015-02-17 07:50:09.250 048 12547.25 202.38 54718.30 88888.00 2015-02-17 07:50:09.375 048 12547.30 202.40 54718.32 88888.00 2015-02-17 07:50:09.500 048 12547.25 202.35 54718.28 88888.00 2015-02-17 07:50:09.625 048 12547.20 202.32 54718.22 88888.00 2015-02-17 07:50:09.750 048 12547.17 202.35 54718.25 88888.00 2015-02-17 07:50:09.875 048 12547.23 202.40 54718.25 88888.00 2015-02-17 07:50:10.000 048 12547.23 202.40 54718.25 88888.00 2015-02-17 07:50:10.125 048 12547.20 202.38 54718.25 88888.00 2015-02-17 07:50:10.250 048 12547.17 202.40 54718.25 88888.00 2015-02-17 07:50:10.375 048 12547.20 202.40 54718.25 88888.00 2015-02-17 07:50:10.500 048 12547.25 202.40 54718.28 88888.00 2015-02-17 07:50:10.625 048 12547.25 202.38 54718.25 88888.00 2015-02-17 07:50:10.750 048 12547.23 202.40 54718.22 88888.00 2015-02-17 07:50:10.875 048 12547.25 202.38 54718.20 88888.00 2015-02-17 07:50:11.000 048 12547.20 202.38 54718.20 88888.00 2015-02-17 07:50:11.125 048 12547.23 202.40 54718.18 88888.00 2015-02-17 07:50:11.250 048 12547.30 202.38 54718.18 88888.00 2015-02-17 07:50:11.375 048 12547.35 202.38 54718.18 88888.00 2015-02-17 07:50:11.500 048 12547.33 202.35 54718.20 88888.00 2015-02-17 07:50:11.625 048 12547.30 202.35 54718.20 88888.00 2015-02-17 07:50:11.750 048 12547.33 202.32 54718.18 88888.00 2015-02-17 07:50:11.875 048 12547.30 202.30 54718.18 88888.00 2015-02-17 07:50:12.000 048 12547.33 202.28 54718.15 88888.00 2015-02-17 07:50:12.125 048 12547.33 202.25 54718.15 88888.00 2015-02-17 07:50:12.250 048 12547.23 202.28 54718.15 88888.00 2015-02-17 07:50:12.375 048 12547.25 202.30 54718.12 88888.00 2015-02-17 07:50:12.500 048 12547.25 202.28 54718.12 88888.00 2015-02-17 07:50:12.625 048 12547.25 202.25 54718.10 88888.00 2015-02-17 07:50:12.750 048 12547.27 202.22 54718.15 88888.00 2015-02-17 07:50:12.875 048 12547.25 202.28 54718.12 88888.00 2015-02-17 07:50:13.000 048 12547.25 202.22 54718.07 88888.00 2015-02-17 07:50:13.125 048 12547.27 202.25 54718.12 88888.00 2015-02-17 07:50:13.250 048 12547.23 202.25 54718.10 88888.00 2015-02-17 07:50:13.375 048 12547.25 202.28 54718.10 88888.00 2015-02-17 07:50:13.500 048 12547.25 202.28 54718.10 88888.00 2015-02-17 07:50:13.625 048 12547.20 202.28 54718.07 88888.00 2015-02-17 07:50:13.750 048 12547.12 202.25 54718.07 88888.00 2015-02-17 07:50:13.875 048 12547.12 202.22 54718.05 88888.00 2015-02-17 07:50:14.000 048 12547.15 202.20 54718.05 88888.00 2015-02-17 07:50:14.125 048 12547.20 202.20 54718.07 88888.00 2015-02-17 07:50:14.250 048 12547.17 202.20 54718.10 88888.00 2015-02-17 07:50:14.375 048 12547.15 202.20 54718.07 88888.00 2015-02-17 07:50:14.500 048 12547.15 202.20 54718.05 88888.00 2015-02-17 07:50:14.625 048 12547.12 202.22 54718.05 88888.00 2015-02-17 07:50:14.750 048 12547.12 202.20 54718.05 88888.00 2015-02-17 07:50:14.875 048 12547.12 202.15 54718.03 88888.00 2015-02-17 07:50:15.000 048 12547.08 202.15 54718.00 88888.00 2015-02-17 07:50:15.125 048 12547.00 202.15 54717.97 88888.00 2015-02-17 07:50:15.250 048 12547.02 202.10 54718.00 88888.00 2015-02-17 07:50:15.375 048 12547.08 202.10 54718.00 88888.00 2015-02-17 07:50:15.500 048 12547.10 202.10 54717.97 88888.00 2015-02-17 07:50:15.625 048 12547.05 202.05 54718.03 88888.00 2015-02-17 07:50:15.750 048 12546.98 202.05 54718.03 88888.00 2015-02-17 07:50:15.875 048 12546.95 202.05 54718.03 88888.00 2015-02-17 07:50:16.000 048 12546.92 202.00 54718.00 88888.00 2015-02-17 07:50:16.125 048 12546.88 202.00 54718.03 88888.00 2015-02-17 07:50:16.250 048 12546.88 201.97 54718.03 88888.00 2015-02-17 07:50:16.375 048 12546.90 202.00 54718.03 88888.00 2015-02-17 07:50:16.500 048 12546.95 201.97 54718.03 88888.00 2015-02-17 07:50:16.625 048 12546.90 201.93 54718.03 88888.00 2015-02-17 07:50:16.750 048 12546.90 201.93 54718.05 88888.00 2015-02-17 07:50:16.875 048 12546.83 201.95 54718.03 88888.00 2015-02-17 07:50:17.000 048 12546.80 201.93 54718.00 88888.00 2015-02-17 07:50:17.125 048 12546.77 201.90 54718.00 88888.00 2015-02-17 07:50:17.250 048 12546.75 201.90 54718.03 88888.00 2015-02-17 07:50:17.375 048 12546.80 201.93 54718.00 88888.00 2015-02-17 07:50:17.500 048 12546.85 201.90 54718.00 88888.00 2015-02-17 07:50:17.625 048 12546.83 201.88 54717.97 88888.00 2015-02-17 07:50:17.750 048 12546.75 201.85 54718.03 88888.00 2015-02-17 07:50:17.875 048 12546.73 201.85 54718.03 88888.00 2015-02-17 07:50:18.000 048 12546.70 201.85 54718.00 88888.00 2015-02-17 07:50:18.125 048 12546.73 201.80 54718.00 88888.00 2015-02-17 07:50:18.250 048 12546.73 201.75 54717.97 88888.00 2015-02-17 07:50:18.375 048 12546.65 201.78 54718.00 88888.00 2015-02-17 07:50:18.500 048 12546.58 201.75 54718.00 88888.00 2015-02-17 07:50:18.625 048 12546.60 201.72 54717.97 88888.00 2015-02-17 07:50:18.750 048 12546.70 201.72 54718.00 88888.00 2015-02-17 07:50:18.875 048 12546.73 201.75 54718.03 88888.00 2015-02-17 07:50:19.000 048 12546.73 201.75 54718.00 88888.00 2015-02-17 07:50:19.125 048 12546.67 201.70 54717.97 88888.00 2015-02-17 07:50:19.250 048 12546.60 201.65 54718.00 88888.00 2015-02-17 07:50:19.375 048 12546.58 201.65 54718.00 88888.00 2015-02-17 07:50:19.500 048 12546.60 201.62 54718.00 88888.00 2015-02-17 07:50:19.625 048 12546.52 201.62 54718.00 88888.00 2015-02-17 07:50:19.750 048 12546.45 201.62 54718.00 88888.00 2015-02-17 07:50:19.875 048 12546.48 201.57 54718.00 88888.00 2015-02-17 07:50:20.000 048 12546.50 201.60 54717.95 88888.00 2015-02-17 07:50:20.125 048 12546.52 201.65 54717.97 88888.00 2015-02-17 07:50:20.250 048 12546.48 201.65 54718.00 88888.00 2015-02-17 07:50:20.375 048 12546.42 201.60 54717.97 88888.00 2015-02-17 07:50:20.500 048 12546.38 201.60 54717.97 88888.00 2015-02-17 07:50:20.625 048 12546.40 201.62 54717.97 88888.00 2015-02-17 07:50:20.750 048 12546.42 201.62 54718.00 88888.00 2015-02-17 07:50:20.875 048 12546.42 201.60 54718.03 88888.00 2015-02-17 07:50:21.000 048 12546.40 201.62 54718.00 88888.00 2015-02-17 07:50:21.125 048 12546.40 201.65 54717.97 88888.00 2015-02-17 07:50:21.250 048 12546.38 201.62 54718.00 88888.00 2015-02-17 07:50:21.375 048 12546.42 201.65 54718.00 88888.00 2015-02-17 07:50:21.500 048 12546.40 201.62 54717.97 88888.00 2015-02-17 07:50:21.625 048 12546.40 201.60 54717.97 88888.00 2015-02-17 07:50:21.750 048 12546.42 201.62 54717.95 88888.00 2015-02-17 07:50:21.875 048 12546.38 201.62 54717.93 88888.00 2015-02-17 07:50:22.000 048 12546.35 201.60 54717.90 88888.00 2015-02-17 07:50:22.125 048 12546.38 201.60 54717.93 88888.00 2015-02-17 07:50:22.250 048 12546.45 201.60 54717.93 88888.00 2015-02-17 07:50:22.375 048 12546.48 201.60 54717.90 88888.00 2015-02-17 07:50:22.500 048 12546.52 201.62 54717.93 88888.00 2015-02-17 07:50:22.625 048 12546.50 201.62 54717.90 88888.00 2015-02-17 07:50:22.750 048 12546.45 201.62 54717.95 88888.00 2015-02-17 07:50:22.875 048 12546.42 201.65 54717.95 88888.00 2015-02-17 07:50:23.000 048 12546.45 201.62 54717.90 88888.00 2015-02-17 07:50:23.125 048 12546.45 201.60 54717.90 88888.00 2015-02-17 07:50:23.250 048 12546.45 201.60 54717.90 88888.00 2015-02-17 07:50:23.375 048 12546.45 201.62 54717.90 88888.00 2015-02-17 07:50:23.500 048 12546.42 201.65 54717.93 88888.00 2015-02-17 07:50:23.625 048 12546.45 201.68 54717.93 88888.00 2015-02-17 07:50:23.750 048 12546.45 201.62 54717.95 88888.00 2015-02-17 07:50:23.875 048 12546.42 201.65 54717.93 88888.00 2015-02-17 07:50:24.000 048 12546.42 201.62 54717.88 88888.00 2015-02-17 07:50:24.125 048 12546.42 201.65 54717.88 88888.00 2015-02-17 07:50:24.250 048 12546.38 201.62 54717.88 88888.00 2015-02-17 07:50:24.375 048 12546.35 201.62 54717.85 88888.00 2015-02-17 07:50:24.500 048 12546.38 201.65 54717.85 88888.00 2015-02-17 07:50:24.625 048 12546.40 201.65 54717.85 88888.00 2015-02-17 07:50:24.750 048 12546.48 201.68 54717.88 88888.00 2015-02-17 07:50:24.875 048 12546.52 201.70 54717.90 88888.00 2015-02-17 07:50:25.000 048 12546.48 201.70 54717.85 88888.00 2015-02-17 07:50:25.125 048 12546.42 201.70 54717.88 88888.00 2015-02-17 07:50:25.250 048 12546.40 201.70 54717.90 88888.00 2015-02-17 07:50:25.375 048 12546.40 201.70 54717.88 88888.00 2015-02-17 07:50:25.500 048 12546.38 201.68 54717.88 88888.00 2015-02-17 07:50:25.625 048 12546.45 201.70 54717.88 88888.00 2015-02-17 07:50:25.750 048 12546.42 201.70 54717.88 88888.00 2015-02-17 07:50:25.875 048 12546.40 201.70 54717.88 88888.00 2015-02-17 07:50:26.000 048 12546.40 201.70 54717.85 88888.00 2015-02-17 07:50:26.125 048 12546.38 201.72 54717.88 88888.00 2015-02-17 07:50:26.250 048 12546.35 201.72 54717.85 88888.00 2015-02-17 07:50:26.375 048 12546.35 201.75 54717.85 88888.00 2015-02-17 07:50:26.500 048 12546.33 201.80 54717.88 88888.00 2015-02-17 07:50:26.625 048 12546.33 201.78 54717.85 88888.00 2015-02-17 07:50:26.750 048 12546.27 201.78 54717.85 88888.00 2015-02-17 07:50:26.875 048 12546.20 201.80 54717.85 88888.00 2015-02-17 07:50:27.000 048 12546.25 201.75 54717.85 88888.00 2015-02-17 07:50:27.125 048 12546.23 201.75 54717.85 88888.00 2015-02-17 07:50:27.250 048 12546.23 201.78 54717.88 88888.00 2015-02-17 07:50:27.375 048 12546.27 201.78 54717.85 88888.00 2015-02-17 07:50:27.500 048 12546.27 201.80 54717.88 88888.00 2015-02-17 07:50:27.625 048 12546.17 201.82 54717.88 88888.00 2015-02-17 07:50:27.750 048 12546.10 201.82 54717.90 88888.00 2015-02-17 07:50:27.875 048 12546.05 201.82 54717.88 88888.00 2015-02-17 07:50:28.000 048 12546.02 201.82 54717.85 88888.00 2015-02-17 07:50:28.125 048 12546.02 201.85 54717.88 88888.00 2015-02-17 07:50:28.250 048 12546.05 201.85 54717.88 88888.00 2015-02-17 07:50:28.375 048 12546.05 201.82 54717.85 88888.00 2015-02-17 07:50:28.500 048 12546.02 201.82 54717.85 88888.00 2015-02-17 07:50:28.625 048 12546.08 201.85 54717.88 88888.00 2015-02-17 07:50:28.750 048 12546.05 201.82 54717.88 88888.00 2015-02-17 07:50:28.875 048 12546.10 201.80 54717.90 88888.00 2015-02-17 07:50:29.000 048 12546.08 201.82 54717.85 88888.00 2015-02-17 07:50:29.125 048 12546.00 201.85 54717.88 88888.00 2015-02-17 07:50:29.250 048 12545.95 201.88 54717.85 88888.00 2015-02-17 07:50:29.375 048 12546.02 201.93 54717.88 88888.00 2015-02-17 07:50:29.500 048 12546.02 201.90 54717.85 88888.00 2015-02-17 07:50:29.625 048 12545.98 201.88 54717.80 88888.00 2015-02-17 07:50:29.750 048 12545.95 201.88 54717.82 88888.00 2015-02-17 07:50:29.875 048 12545.95 201.93 54717.82 88888.00 2015-02-17 07:50:30.000 048 12545.98 201.95 54717.82 88888.00 2015-02-17 07:50:30.125 048 12546.02 201.95 54717.85 88888.00 2015-02-17 07:50:30.250 048 12546.02 201.95 54717.88 88888.00 2015-02-17 07:50:30.375 048 12545.92 201.97 54717.85 88888.00 2015-02-17 07:50:30.500 048 12545.83 201.97 54717.82 88888.00 2015-02-17 07:50:30.625 048 12545.85 201.97 54717.88 88888.00 2015-02-17 07:50:30.750 048 12545.95 202.00 54717.88 88888.00 2015-02-17 07:50:30.875 048 12545.98 202.00 54717.88 88888.00 2015-02-17 07:50:31.000 048 12545.98 202.00 54717.85 88888.00 2015-02-17 07:50:31.125 048 12546.02 202.05 54717.85 88888.00 2015-02-17 07:50:31.250 048 12545.95 202.05 54717.85 88888.00 2015-02-17 07:50:31.375 048 12545.88 202.05 54717.82 88888.00 2015-02-17 07:50:31.500 048 12545.83 202.03 54717.82 88888.00 2015-02-17 07:50:31.625 048 12545.90 202.07 54717.85 88888.00 2015-02-17 07:50:31.750 048 12545.98 202.10 54717.80 88888.00 2015-02-17 07:50:31.875 048 12545.92 202.12 54717.80 88888.00 2015-02-17 07:50:32.000 048 12545.90 202.15 54717.80 88888.00 2015-02-17 07:50:32.125 048 12545.95 202.15 54717.80 88888.00 2015-02-17 07:50:32.250 048 12545.90 202.15 54717.80 88888.00 2015-02-17 07:50:32.375 048 12545.83 202.12 54717.78 88888.00 2015-02-17 07:50:32.500 048 12545.88 202.15 54717.75 88888.00 2015-02-17 07:50:32.625 048 12545.92 202.20 54717.78 88888.00 2015-02-17 07:50:32.750 048 12545.90 202.20 54717.78 88888.00 2015-02-17 07:50:32.875 048 12545.90 202.20 54717.75 88888.00 2015-02-17 07:50:33.000 048 12545.92 202.18 54717.75 88888.00 2015-02-17 07:50:33.125 048 12545.95 202.22 54717.78 88888.00 2015-02-17 07:50:33.250 048 12545.92 202.22 54717.75 88888.00 2015-02-17 07:50:33.375 048 12545.95 202.22 54717.75 88888.00 2015-02-17 07:50:33.500 048 12545.95 202.25 54717.72 88888.00 2015-02-17 07:50:33.625 048 12545.95 202.20 54717.72 88888.00 2015-02-17 07:50:33.750 048 12546.00 202.20 54717.72 88888.00 2015-02-17 07:50:33.875 048 12546.08 202.20 54717.70 88888.00 2015-02-17 07:50:34.000 048 12546.10 202.15 54717.70 88888.00 2015-02-17 07:50:34.125 048 12546.10 202.18 54717.72 88888.00 2015-02-17 07:50:34.250 048 12546.02 202.12 54717.70 88888.00 2015-02-17 07:50:34.375 048 12546.00 202.12 54717.70 88888.00 2015-02-17 07:50:34.500 048 12545.98 202.12 54717.70 88888.00 2015-02-17 07:50:34.625 048 12546.02 202.12 54717.65 88888.00 2015-02-17 07:50:34.750 048 12546.10 202.10 54717.70 88888.00 2015-02-17 07:50:34.875 048 12546.10 202.03 54717.68 88888.00 2015-02-17 07:50:35.000 048 12546.05 201.97 54717.68 88888.00 2015-02-17 07:50:35.125 048 12546.00 202.00 54717.70 88888.00 2015-02-17 07:50:35.250 048 12546.00 201.95 54717.72 88888.00 2015-02-17 07:50:35.375 048 12546.00 201.93 54717.72 88888.00 2015-02-17 07:50:35.500 048 12546.02 201.88 54717.70 88888.00 2015-02-17 07:50:35.625 048 12546.02 201.85 54717.70 88888.00 2015-02-17 07:50:35.750 048 12546.05 201.85 54717.70 88888.00 2015-02-17 07:50:35.875 048 12546.02 201.80 54717.72 88888.00 2015-02-17 07:50:36.000 048 12546.02 201.78 54717.70 88888.00 2015-02-17 07:50:36.125 048 12546.02 201.75 54717.68 88888.00 2015-02-17 07:50:36.250 048 12545.98 201.72 54717.68 88888.00 2015-02-17 07:50:36.375 048 12546.00 201.72 54717.65 88888.00 2015-02-17 07:50:36.500 048 12546.05 201.68 54717.68 88888.00 2015-02-17 07:50:36.625 048 12546.00 201.65 54717.68 88888.00 2015-02-17 07:50:36.750 048 12545.90 201.60 54717.62 88888.00 2015-02-17 07:50:36.875 048 12545.92 201.55 54717.65 88888.00 2015-02-17 07:50:37.000 048 12546.02 201.50 54717.65 88888.00 2015-02-17 07:50:37.125 048 12545.98 201.47 54717.68 88888.00 2015-02-17 07:50:37.250 048 12545.83 201.43 54717.68 88888.00 2015-02-17 07:50:37.375 048 12545.83 201.40 54717.65 88888.00 2015-02-17 07:50:37.500 048 12545.83 201.35 54717.65 88888.00 2015-02-17 07:50:37.625 048 12545.83 201.30 54717.68 88888.00 2015-02-17 07:50:37.750 048 12545.83 201.25 54717.68 88888.00 2015-02-17 07:50:37.875 048 12545.83 201.22 54717.70 88888.00 2015-02-17 07:50:38.000 048 12545.80 201.20 54717.70 88888.00 2015-02-17 07:50:38.125 048 12545.77 201.18 54717.72 88888.00 2015-02-17 07:50:38.250 048 12545.67 201.10 54717.70 88888.00 2015-02-17 07:50:38.375 048 12545.65 201.07 54717.70 88888.00 2015-02-17 07:50:38.500 048 12545.67 201.05 54717.70 88888.00 2015-02-17 07:50:38.625 048 12545.65 201.03 54717.70 88888.00 2015-02-17 07:50:38.750 048 12545.60 200.97 54717.72 88888.00 2015-02-17 07:50:38.875 048 12545.52 200.95 54717.68 88888.00 2015-02-17 07:50:39.000 048 12545.48 200.90 54717.70 88888.00 2015-02-17 07:50:39.125 048 12545.48 200.90 54717.72 88888.00 2015-02-17 07:50:39.250 048 12545.38 200.88 54717.70 88888.00 2015-02-17 07:50:39.375 048 12545.40 200.90 54717.72 88888.00 2015-02-17 07:50:39.500 048 12545.45 200.90 54717.75 88888.00 2015-02-17 07:50:39.625 048 12545.48 200.88 54717.72 88888.00 2015-02-17 07:50:39.750 048 12545.42 200.85 54717.75 88888.00 2015-02-17 07:50:39.875 048 12545.33 200.85 54717.75 88888.00 2015-02-17 07:50:40.000 048 12545.27 200.88 54717.75 88888.00 2015-02-17 07:50:40.125 048 12545.25 200.90 54717.78 88888.00 2015-02-17 07:50:40.250 048 12545.23 200.85 54717.75 88888.00 2015-02-17 07:50:40.375 048 12545.12 200.82 54717.70 88888.00 2015-02-17 07:50:40.500 048 12545.05 200.85 54717.75 88888.00 2015-02-17 07:50:40.625 048 12545.10 200.85 54717.72 88888.00 2015-02-17 07:50:40.750 048 12545.15 200.82 54717.72 88888.00 2015-02-17 07:50:40.875 048 12545.12 200.85 54717.72 88888.00 2015-02-17 07:50:41.000 048 12545.05 200.88 54717.72 88888.00 2015-02-17 07:50:41.125 048 12545.02 200.93 54717.72 88888.00 2015-02-17 07:50:41.250 048 12544.98 200.95 54717.75 88888.00 2015-02-17 07:50:41.375 048 12545.05 200.95 54717.75 88888.00 2015-02-17 07:50:41.500 048 12545.02 200.97 54717.75 88888.00 2015-02-17 07:50:41.625 048 12545.00 201.00 54717.75 88888.00 2015-02-17 07:50:41.750 048 12544.98 201.05 54717.75 88888.00 2015-02-17 07:50:41.875 048 12545.00 201.10 54717.78 88888.00 2015-02-17 07:50:42.000 048 12545.02 201.12 54717.75 88888.00 2015-02-17 07:50:42.125 048 12545.02 201.15 54717.72 88888.00 2015-02-17 07:50:42.250 048 12544.95 201.18 54717.72 88888.00 2015-02-17 07:50:42.375 048 12544.98 201.22 54717.75 88888.00 2015-02-17 07:50:42.500 048 12545.10 201.28 54717.72 88888.00 2015-02-17 07:50:42.625 048 12545.10 201.30 54717.72 88888.00 2015-02-17 07:50:42.750 048 12545.05 201.32 54717.70 88888.00 2015-02-17 07:50:42.875 048 12545.05 201.38 54717.68 88888.00 2015-02-17 07:50:43.000 048 12545.05 201.40 54717.68 88888.00 2015-02-17 07:50:43.125 048 12545.08 201.43 54717.68 88888.00 2015-02-17 07:50:43.250 048 12545.08 201.45 54717.68 88888.00 2015-02-17 07:50:43.375 048 12545.10 201.47 54717.68 88888.00 2015-02-17 07:50:43.500 048 12545.05 201.53 54717.68 88888.00 2015-02-17 07:50:43.625 048 12545.10 201.53 54717.65 88888.00 2015-02-17 07:50:43.750 048 12545.12 201.57 54717.68 88888.00 2015-02-17 07:50:43.875 048 12545.12 201.60 54717.68 88888.00 2015-02-17 07:50:44.000 048 12545.17 201.60 54717.62 88888.00 2015-02-17 07:50:44.125 048 12545.20 201.60 54717.60 88888.00 2015-02-17 07:50:44.250 048 12545.17 201.60 54717.62 88888.00 2015-02-17 07:50:44.375 048 12545.23 201.65 54717.65 88888.00 2015-02-17 07:50:44.500 048 12545.20 201.70 54717.62 88888.00 2015-02-17 07:50:44.625 048 12545.23 201.68 54717.60 88888.00 2015-02-17 07:50:44.750 048 12545.33 201.70 54717.57 88888.00 2015-02-17 07:50:44.875 048 12545.40 201.72 54717.60 88888.00 2015-02-17 07:50:45.000 048 12545.42 201.78 54717.57 88888.00 2015-02-17 07:50:45.125 048 12545.40 201.78 54717.57 88888.00 2015-02-17 07:50:45.250 048 12545.42 201.78 54717.57 88888.00 2015-02-17 07:50:45.375 048 12545.48 201.80 54717.55 88888.00 2015-02-17 07:50:45.500 048 12545.42 201.80 54717.55 88888.00 2015-02-17 07:50:45.625 048 12545.45 201.78 54717.53 88888.00 2015-02-17 07:50:45.750 048 12545.58 201.78 54717.53 88888.00 2015-02-17 07:50:45.875 048 12545.62 201.78 54717.50 88888.00 2015-02-17 07:50:46.000 048 12545.58 201.82 54717.50 88888.00 2015-02-17 07:50:46.125 048 12545.55 201.82 54717.50 88888.00 2015-02-17 07:50:46.250 048 12545.55 201.80 54717.50 88888.00 2015-02-17 07:50:46.375 048 12545.65 201.90 54717.50 88888.00 2015-02-17 07:50:46.500 048 12545.75 201.93 54717.53 88888.00 2015-02-17 07:50:46.625 048 12545.80 201.93 54717.50 88888.00 2015-02-17 07:50:46.750 048 12545.75 201.90 54717.47 88888.00 2015-02-17 07:50:46.875 048 12545.75 201.88 54717.47 88888.00 2015-02-17 07:50:47.000 048 12545.80 201.88 54717.47 88888.00 2015-02-17 07:50:47.125 048 12545.75 201.90 54717.47 88888.00 2015-02-17 07:50:47.250 048 12545.77 201.90 54717.45 88888.00 2015-02-17 07:50:47.375 048 12545.83 201.90 54717.40 88888.00 2015-02-17 07:50:47.500 048 12545.88 201.88 54717.40 88888.00 2015-02-17 07:50:47.625 048 12545.88 201.85 54717.38 88888.00 2015-02-17 07:50:47.750 048 12545.90 201.90 54717.38 88888.00 2015-02-17 07:50:47.875 048 12545.98 201.90 54717.43 88888.00 2015-02-17 07:50:48.000 048 12546.05 201.88 54717.40 88888.00 2015-02-17 07:50:48.125 048 12546.05 201.90 54717.38 88888.00 2015-02-17 07:50:48.250 048 12545.98 201.85 54717.40 88888.00 2015-02-17 07:50:48.375 048 12545.98 201.85 54717.38 88888.00 2015-02-17 07:50:48.500 048 12545.90 201.82 54717.35 88888.00 2015-02-17 07:50:48.625 048 12545.90 201.85 54717.35 88888.00 2015-02-17 07:50:48.750 048 12546.00 201.82 54717.32 88888.00 2015-02-17 07:50:48.875 048 12546.08 201.82 54717.32 88888.00 2015-02-17 07:50:49.000 048 12546.10 201.82 54717.30 88888.00 2015-02-17 07:50:49.125 048 12546.10 201.82 54717.32 88888.00 2015-02-17 07:50:49.250 048 12546.05 201.82 54717.32 88888.00 2015-02-17 07:50:49.375 048 12546.05 201.80 54717.32 88888.00 2015-02-17 07:50:49.500 048 12546.05 201.78 54717.30 88888.00 2015-02-17 07:50:49.625 048 12546.05 201.78 54717.32 88888.00 2015-02-17 07:50:49.750 048 12546.05 201.75 54717.30 88888.00 2015-02-17 07:50:49.875 048 12546.10 201.72 54717.28 88888.00 2015-02-17 07:50:50.000 048 12546.15 201.72 54717.25 88888.00 2015-02-17 07:50:50.125 048 12546.17 201.70 54717.28 88888.00 2015-02-17 07:50:50.250 048 12546.10 201.62 54717.30 88888.00 2015-02-17 07:50:50.375 048 12546.02 201.62 54717.28 88888.00 2015-02-17 07:50:50.500 048 12546.02 201.62 54717.25 88888.00 2015-02-17 07:50:50.625 048 12546.05 201.62 54717.28 88888.00 2015-02-17 07:50:50.750 048 12546.08 201.60 54717.30 88888.00 2015-02-17 07:50:50.875 048 12546.10 201.57 54717.30 88888.00 2015-02-17 07:50:51.000 048 12546.12 201.57 54717.28 88888.00 2015-02-17 07:50:51.125 048 12546.12 201.53 54717.25 88888.00 2015-02-17 07:50:51.250 048 12546.08 201.50 54717.28 88888.00 2015-02-17 07:50:51.375 048 12546.12 201.50 54717.30 88888.00 2015-02-17 07:50:51.500 048 12546.15 201.50 54717.30 88888.00 2015-02-17 07:50:51.625 048 12546.12 201.47 54717.28 88888.00 2015-02-17 07:50:51.750 048 12546.08 201.50 54717.30 88888.00 2015-02-17 07:50:51.875 048 12546.00 201.47 54717.32 88888.00 2015-02-17 07:50:52.000 048 12545.92 201.45 54717.30 88888.00 2015-02-17 07:50:52.125 048 12545.92 201.40 54717.30 88888.00 2015-02-17 07:50:52.250 048 12545.98 201.35 54717.30 88888.00 2015-02-17 07:50:52.375 048 12545.95 201.32 54717.28 88888.00 2015-02-17 07:50:52.500 048 12545.92 201.30 54717.32 88888.00 2015-02-17 07:50:52.625 048 12545.90 201.28 54717.35 88888.00 2015-02-17 07:50:52.750 048 12545.88 201.30 54717.32 88888.00 2015-02-17 07:50:52.875 048 12545.90 201.28 54717.35 88888.00 2015-02-17 07:50:53.000 048 12545.88 201.22 54717.30 88888.00 2015-02-17 07:50:53.125 048 12545.80 201.20 54717.30 88888.00 2015-02-17 07:50:53.250 048 12545.77 201.20 54717.35 88888.00 2015-02-17 07:50:53.375 048 12545.77 201.18 54717.32 88888.00 2015-02-17 07:50:53.500 048 12545.75 201.18 54717.32 88888.00 2015-02-17 07:50:53.625 048 12545.70 201.15 54717.35 88888.00 2015-02-17 07:50:53.750 048 12545.65 201.10 54717.35 88888.00 2015-02-17 07:50:53.875 048 12545.62 201.07 54717.32 88888.00 2015-02-17 07:50:54.000 048 12545.65 201.05 54717.32 88888.00 2015-02-17 07:50:54.125 048 12545.67 201.03 54717.35 88888.00 2015-02-17 07:50:54.250 048 12545.65 201.00 54717.35 88888.00 2015-02-17 07:50:54.375 048 12545.67 201.00 54717.32 88888.00 2015-02-17 07:50:54.500 048 12545.70 201.00 54717.30 88888.00 2015-02-17 07:50:54.625 048 12545.70 200.93 54717.30 88888.00 2015-02-17 07:50:54.750 048 12545.67 200.90 54717.32 88888.00 2015-02-17 07:50:54.875 048 12545.70 200.93 54717.32 88888.00 2015-02-17 07:50:55.000 048 12545.70 200.93 54717.30 88888.00 2015-02-17 07:50:55.125 048 12545.73 200.90 54717.32 88888.00 2015-02-17 07:50:55.250 048 12545.80 200.88 54717.32 88888.00 2015-02-17 07:50:55.375 048 12545.83 200.85 54717.35 88888.00 2015-02-17 07:50:55.500 048 12545.83 200.85 54717.35 88888.00 2015-02-17 07:50:55.625 048 12545.83 200.85 54717.32 88888.00 2015-02-17 07:50:55.750 048 12545.77 200.82 54717.32 88888.00 2015-02-17 07:50:55.875 048 12545.80 200.82 54717.30 88888.00 2015-02-17 07:50:56.000 048 12545.83 200.82 54717.30 88888.00 2015-02-17 07:50:56.125 048 12545.85 200.85 54717.30 88888.00 2015-02-17 07:50:56.250 048 12545.83 200.82 54717.30 88888.00 2015-02-17 07:50:56.375 048 12545.83 200.82 54717.35 88888.00 2015-02-17 07:50:56.500 048 12545.90 200.82 54717.38 88888.00 2015-02-17 07:50:56.625 048 12545.95 200.82 54717.32 88888.00 2015-02-17 07:50:56.750 048 12545.90 200.82 54717.28 88888.00 2015-02-17 07:50:56.875 048 12545.90 200.82 54717.28 88888.00 2015-02-17 07:50:57.000 048 12545.95 200.82 54717.28 88888.00 2015-02-17 07:50:57.125 048 12545.98 200.82 54717.32 88888.00 2015-02-17 07:50:57.250 048 12545.98 200.80 54717.28 88888.00 2015-02-17 07:50:57.375 048 12546.00 200.85 54717.28 88888.00 2015-02-17 07:50:57.500 048 12546.02 200.82 54717.28 88888.00 2015-02-17 07:50:57.625 048 12546.02 200.82 54717.28 88888.00 2015-02-17 07:50:57.750 048 12546.02 200.82 54717.28 88888.00 2015-02-17 07:50:57.875 048 12545.95 200.82 54717.28 88888.00 2015-02-17 07:50:58.000 048 12545.98 200.80 54717.22 88888.00 2015-02-17 07:50:58.125 048 12546.02 200.82 54717.22 88888.00 2015-02-17 07:50:58.250 048 12546.02 200.82 54717.25 88888.00 2015-02-17 07:50:58.375 048 12546.00 200.82 54717.20 88888.00 2015-02-17 07:50:58.500 048 12546.05 200.82 54717.20 88888.00 2015-02-17 07:50:58.625 048 12546.05 200.82 54717.20 88888.00 2015-02-17 07:50:58.750 048 12546.08 200.82 54717.22 88888.00 2015-02-17 07:50:58.875 048 12546.08 200.80 54717.22 88888.00 2015-02-17 07:50:59.000 048 12546.00 200.78 54717.20 88888.00 2015-02-17 07:50:59.125 048 12546.05 200.80 54717.22 88888.00 2015-02-17 07:50:59.250 048 12546.02 200.80 54717.20 88888.00 2015-02-17 07:50:59.375 048 12545.98 200.82 54717.20 88888.00 2015-02-17 07:50:59.500 048 12545.95 200.85 54717.18 88888.00 2015-02-17 07:50:59.625 048 12546.00 200.85 54717.20 88888.00 2015-02-17 07:50:59.750 048 12546.08 200.85 54717.22 88888.00 2015-02-17 07:50:59.875 048 12546.15 200.85 54717.20 88888.00 2015-02-17 07:51:00.000 048 12546.15 200.85 54717.15 88888.00 2015-02-17 07:51:00.125 048 12546.15 200.85 54717.18 88888.00 2015-02-17 07:51:00.250 048 12546.05 200.85 54717.18 88888.00 2015-02-17 07:51:00.375 048 12546.05 200.88 54717.15 88888.00 2015-02-17 07:51:00.500 048 12546.05 200.88 54717.12 88888.00 2015-02-17 07:51:00.625 048 12546.02 200.93 54717.15 88888.00 2015-02-17 07:51:00.750 048 12546.02 200.95 54717.15 88888.00 2015-02-17 07:51:00.875 048 12546.10 200.95 54717.18 88888.00 2015-02-17 07:51:01.000 048 12546.12 200.97 54717.15 88888.00 2015-02-17 07:51:01.125 048 12546.15 200.95 54717.18 88888.00 2015-02-17 07:51:01.250 048 12546.10 201.00 54717.18 88888.00 2015-02-17 07:51:01.375 048 12546.15 200.97 54717.12 88888.00 2015-02-17 07:51:01.500 048 12546.08 200.97 54717.12 88888.00 2015-02-17 07:51:01.625 048 12546.00 201.00 54717.15 88888.00 2015-02-17 07:51:01.750 048 12546.02 201.05 54717.15 88888.00 2015-02-17 07:51:01.875 048 12546.02 201.03 54717.15 88888.00 2015-02-17 07:51:02.000 048 12546.02 201.00 54717.15 88888.00 2015-02-17 07:51:02.125 048 12546.02 201.05 54717.12 88888.00 2015-02-17 07:51:02.250 048 12546.08 201.07 54717.12 88888.00 2015-02-17 07:51:02.375 048 12546.10 201.07 54717.12 88888.00 2015-02-17 07:51:02.500 048 12546.10 201.05 54717.10 88888.00 2015-02-17 07:51:02.625 048 12546.08 201.03 54717.10 88888.00 2015-02-17 07:51:02.750 048 12546.08 201.05 54717.07 88888.00 2015-02-17 07:51:02.875 048 12546.08 201.07 54717.10 88888.00 2015-02-17 07:51:03.000 048 12546.02 201.12 54717.15 88888.00 2015-02-17 07:51:03.125 048 12546.00 201.12 54717.15 88888.00 2015-02-17 07:51:03.250 048 12546.05 201.07 54717.12 88888.00 2015-02-17 07:51:03.375 048 12546.10 201.07 54717.12 88888.00 2015-02-17 07:51:03.500 048 12546.00 201.05 54717.12 88888.00 2015-02-17 07:51:03.625 048 12546.00 201.07 54717.15 88888.00 2015-02-17 07:51:03.750 048 12546.00 201.07 54717.12 88888.00 2015-02-17 07:51:03.875 048 12546.00 201.05 54717.10 88888.00 2015-02-17 07:51:04.000 048 12545.98 201.07 54717.12 88888.00 2015-02-17 07:51:04.125 048 12545.95 201.10 54717.12 88888.00 2015-02-17 07:51:04.250 048 12545.98 201.12 54717.12 88888.00 2015-02-17 07:51:04.375 048 12545.98 201.12 54717.12 88888.00 2015-02-17 07:51:04.500 048 12545.98 201.12 54717.12 88888.00 2015-02-17 07:51:04.625 048 12545.98 201.12 54717.10 88888.00 2015-02-17 07:51:04.750 048 12545.92 201.12 54717.10 88888.00 2015-02-17 07:51:04.875 048 12545.90 201.10 54717.10 88888.00 2015-02-17 07:51:05.000 048 12545.90 201.15 54717.10 88888.00 2015-02-17 07:51:05.125 048 12545.92 201.15 54717.12 88888.00 2015-02-17 07:51:05.250 048 12545.90 201.15 54717.15 88888.00 2015-02-17 07:51:05.375 048 12545.90 201.15 54717.15 88888.00 2015-02-17 07:51:05.500 048 12545.88 201.15 54717.12 88888.00 2015-02-17 07:51:05.625 048 12545.92 201.15 54717.12 88888.00 2015-02-17 07:51:05.750 048 12545.98 201.15 54717.12 88888.00 2015-02-17 07:51:05.875 048 12546.00 201.18 54717.12 88888.00 2015-02-17 07:51:06.000 048 12546.00 201.18 54717.12 88888.00 2015-02-17 07:51:06.125 048 12546.02 201.22 54717.15 88888.00 2015-02-17 07:51:06.250 048 12545.98 201.20 54717.15 88888.00 2015-02-17 07:51:06.375 048 12545.98 201.20 54717.15 88888.00 2015-02-17 07:51:06.500 048 12545.92 201.18 54717.15 88888.00 2015-02-17 07:51:06.625 048 12545.92 201.18 54717.12 88888.00 2015-02-17 07:51:06.750 048 12545.90 201.22 54717.12 88888.00 2015-02-17 07:51:06.875 048 12545.92 201.20 54717.10 88888.00 2015-02-17 07:51:07.000 048 12545.98 201.18 54717.10 88888.00 2015-02-17 07:51:07.125 048 12546.00 201.20 54717.15 88888.00 2015-02-17 07:51:07.250 048 12545.95 201.15 54717.10 88888.00 2015-02-17 07:51:07.375 048 12545.85 201.15 54717.12 88888.00 2015-02-17 07:51:07.500 048 12545.83 201.15 54717.15 88888.00 2015-02-17 07:51:07.625 048 12545.85 201.18 54717.15 88888.00 2015-02-17 07:51:07.750 048 12545.83 201.18 54717.15 88888.00 2015-02-17 07:51:07.875 048 12545.90 201.15 54717.15 88888.00 2015-02-17 07:51:08.000 048 12545.95 201.18 54717.12 88888.00 2015-02-17 07:51:08.125 048 12545.95 201.15 54717.10 88888.00 2015-02-17 07:51:08.250 048 12545.88 201.12 54717.15 88888.00 2015-02-17 07:51:08.375 048 12545.90 201.12 54717.15 88888.00 2015-02-17 07:51:08.500 048 12545.88 201.12 54717.12 88888.00 2015-02-17 07:51:08.625 048 12545.90 201.12 54717.15 88888.00 2015-02-17 07:51:08.750 048 12545.92 201.07 54717.15 88888.00 2015-02-17 07:51:08.875 048 12545.90 201.12 54717.12 88888.00 2015-02-17 07:51:09.000 048 12545.88 201.12 54717.12 88888.00 2015-02-17 07:51:09.125 048 12545.90 201.07 54717.12 88888.00 2015-02-17 07:51:09.250 048 12545.90 201.03 54717.12 88888.00 2015-02-17 07:51:09.375 048 12545.95 201.03 54717.12 88888.00 2015-02-17 07:51:09.500 048 12545.98 201.05 54717.12 88888.00 2015-02-17 07:51:09.625 048 12545.92 201.05 54717.12 88888.00 2015-02-17 07:51:09.750 048 12545.95 201.03 54717.12 88888.00 2015-02-17 07:51:09.875 048 12545.95 201.00 54717.12 88888.00 2015-02-17 07:51:10.000 048 12546.02 201.03 54717.18 88888.00 2015-02-17 07:51:10.125 048 12546.05 200.97 54717.12 88888.00 2015-02-17 07:51:10.250 048 12545.98 200.93 54717.12 88888.00 2015-02-17 07:51:10.375 048 12545.95 200.93 54717.12 88888.00 2015-02-17 07:51:10.500 048 12545.92 200.95 54717.12 88888.00 2015-02-17 07:51:10.625 048 12545.98 200.93 54717.12 88888.00 2015-02-17 07:51:10.750 048 12545.98 200.85 54717.12 88888.00 2015-02-17 07:51:10.875 048 12546.00 200.85 54717.15 88888.00 2015-02-17 07:51:11.000 048 12546.02 200.85 54717.12 88888.00 2015-02-17 07:51:11.125 048 12546.02 200.85 54717.12 88888.00 2015-02-17 07:51:11.250 048 12545.92 200.85 54717.10 88888.00 2015-02-17 07:51:11.375 048 12545.92 200.88 54717.10 88888.00 2015-02-17 07:51:11.500 048 12546.00 200.85 54717.12 88888.00 2015-02-17 07:51:11.625 048 12546.05 200.88 54717.18 88888.00 2015-02-17 07:51:11.750 048 12546.10 200.88 54717.18 88888.00 2015-02-17 07:51:11.875 048 12545.98 200.85 54717.18 88888.00 2015-02-17 07:51:12.000 048 12545.90 200.80 54717.10 88888.00 2015-02-17 07:51:12.125 048 12545.85 200.78 54717.12 88888.00 2015-02-17 07:51:12.250 048 12545.90 200.75 54717.15 88888.00 2015-02-17 07:51:12.375 048 12545.95 200.78 54717.18 88888.00 2015-02-17 07:51:12.500 048 12545.92 200.80 54717.15 88888.00 2015-02-17 07:51:12.625 048 12545.92 200.80 54717.12 88888.00 2015-02-17 07:51:12.750 048 12545.88 200.80 54717.12 88888.00 2015-02-17 07:51:12.875 048 12545.88 200.78 54717.15 88888.00 2015-02-17 07:51:13.000 048 12545.95 200.75 54717.15 88888.00 2015-02-17 07:51:13.125 048 12545.92 200.72 54717.15 88888.00 2015-02-17 07:51:13.250 048 12545.85 200.70 54717.12 88888.00 2015-02-17 07:51:13.375 048 12545.92 200.70 54717.12 88888.00 2015-02-17 07:51:13.500 048 12545.92 200.72 54717.12 88888.00 2015-02-17 07:51:13.625 048 12545.90 200.72 54717.18 88888.00 2015-02-17 07:51:13.750 048 12545.92 200.72 54717.15 88888.00 2015-02-17 07:51:13.875 048 12545.95 200.68 54717.15 88888.00 2015-02-17 07:51:14.000 048 12545.90 200.68 54717.10 88888.00 2015-02-17 07:51:14.125 048 12545.88 200.70 54717.12 88888.00 2015-02-17 07:51:14.250 048 12545.80 200.72 54717.15 88888.00 2015-02-17 07:51:14.375 048 12545.80 200.72 54717.15 88888.00 2015-02-17 07:51:14.500 048 12545.80 200.72 54717.18 88888.00 2015-02-17 07:51:14.625 048 12545.88 200.75 54717.18 88888.00 2015-02-17 07:51:14.750 048 12545.98 200.70 54717.15 88888.00 2015-02-17 07:51:14.875 048 12545.98 200.70 54717.15 88888.00 2015-02-17 07:51:15.000 048 12546.00 200.70 54717.15 88888.00 2015-02-17 07:51:15.125 048 12546.02 200.72 54717.12 88888.00 2015-02-17 07:51:15.250 048 12546.00 200.70 54717.15 88888.00 2015-02-17 07:51:15.375 048 12546.00 200.75 54717.15 88888.00 2015-02-17 07:51:15.500 048 12546.02 200.75 54717.15 88888.00 2015-02-17 07:51:15.625 048 12546.02 200.72 54717.12 88888.00 2015-02-17 07:51:15.750 048 12546.02 200.70 54717.12 88888.00 2015-02-17 07:51:15.875 048 12546.02 200.72 54717.12 88888.00 2015-02-17 07:51:16.000 048 12546.05 200.72 54717.12 88888.00 2015-02-17 07:51:16.125 048 12546.08 200.75 54717.10 88888.00 2015-02-17 07:51:16.250 048 12546.10 200.72 54717.10 88888.00 2015-02-17 07:51:16.375 048 12546.12 200.72 54717.12 88888.00 2015-02-17 07:51:16.500 048 12546.12 200.72 54717.12 88888.00 2015-02-17 07:51:16.625 048 12546.12 200.75 54717.10 88888.00 2015-02-17 07:51:16.750 048 12546.12 200.78 54717.07 88888.00 2015-02-17 07:51:16.875 048 12546.15 200.80 54717.07 88888.00 2015-02-17 07:51:17.000 048 12546.20 200.78 54717.10 88888.00 2015-02-17 07:51:17.125 048 12546.17 200.78 54717.10 88888.00 2015-02-17 07:51:17.250 048 12546.17 200.80 54717.12 88888.00 2015-02-17 07:51:17.375 048 12546.20 200.82 54717.10 88888.00 2015-02-17 07:51:17.500 048 12546.20 200.82 54717.12 88888.00 2015-02-17 07:51:17.625 048 12546.23 200.82 54717.10 88888.00 2015-02-17 07:51:17.750 048 12546.27 200.82 54717.10 88888.00 2015-02-17 07:51:17.875 048 12546.30 200.82 54717.10 88888.00 2015-02-17 07:51:18.000 048 12546.27 200.85 54717.07 88888.00 2015-02-17 07:51:18.125 048 12546.27 200.85 54717.10 88888.00 2015-02-17 07:51:18.250 048 12546.23 200.85 54717.07 88888.00 2015-02-17 07:51:18.375 048 12546.25 200.88 54717.07 88888.00 2015-02-17 07:51:18.500 048 12546.25 200.88 54717.07 88888.00 2015-02-17 07:51:18.625 048 12546.25 200.93 54717.05 88888.00 2015-02-17 07:51:18.750 048 12546.25 200.93 54717.05 88888.00 2015-02-17 07:51:18.875 048 12546.20 200.93 54717.05 88888.00 2015-02-17 07:51:19.000 048 12546.25 200.95 54717.05 88888.00 2015-02-17 07:51:19.125 048 12546.27 200.95 54717.10 88888.00 2015-02-17 07:51:19.250 048 12546.20 200.95 54717.10 88888.00 2015-02-17 07:51:19.375 048 12546.23 200.95 54717.12 88888.00 2015-02-17 07:51:19.500 048 12546.25 201.00 54717.07 88888.00 2015-02-17 07:51:19.625 048 12546.25 200.97 54717.05 88888.00 2015-02-17 07:51:19.750 048 12546.27 201.00 54717.07 88888.00 2015-02-17 07:51:19.875 048 12546.23 200.97 54717.05 88888.00 2015-02-17 07:51:20.000 048 12546.25 200.93 54717.03 88888.00 2015-02-17 07:51:20.125 048 12546.33 200.97 54717.03 88888.00 2015-02-17 07:51:20.250 048 12546.27 200.97 54717.05 88888.00 2015-02-17 07:51:20.375 048 12546.27 201.03 54717.05 88888.00 2015-02-17 07:51:20.500 048 12546.30 201.03 54717.03 88888.00 2015-02-17 07:51:20.625 048 12546.33 201.00 54717.03 88888.00 2015-02-17 07:51:20.750 048 12546.27 201.00 54717.05 88888.00 2015-02-17 07:51:20.875 048 12546.23 201.03 54717.05 88888.00 2015-02-17 07:51:21.000 048 12546.23 201.03 54717.03 88888.00 2015-02-17 07:51:21.125 048 12546.27 201.05 54717.03 88888.00 2015-02-17 07:51:21.250 048 12546.20 201.03 54717.05 88888.00 2015-02-17 07:51:21.375 048 12546.15 201.05 54717.05 88888.00 2015-02-17 07:51:21.500 048 12546.12 201.07 54717.05 88888.00 2015-02-17 07:51:21.625 048 12546.20 201.10 54717.03 88888.00 2015-02-17 07:51:21.750 048 12546.20 201.15 54717.05 88888.00 2015-02-17 07:51:21.875 048 12546.20 201.15 54717.05 88888.00 2015-02-17 07:51:22.000 048 12546.15 201.18 54717.03 88888.00 2015-02-17 07:51:22.125 048 12546.15 201.18 54717.03 88888.00 2015-02-17 07:51:22.250 048 12546.15 201.18 54717.00 88888.00 2015-02-17 07:51:22.375 048 12546.23 201.18 54717.00 88888.00 2015-02-17 07:51:22.500 048 12546.23 201.20 54717.03 88888.00 2015-02-17 07:51:22.625 048 12546.23 201.20 54717.05 88888.00 2015-02-17 07:51:22.750 048 12546.23 201.22 54717.03 88888.00 2015-02-17 07:51:22.875 048 12546.23 201.22 54717.03 88888.00 2015-02-17 07:51:23.000 048 12546.15 201.22 54717.00 88888.00 2015-02-17 07:51:23.125 048 12546.10 201.25 54717.00 88888.00 2015-02-17 07:51:23.250 048 12546.10 201.25 54717.00 88888.00 2015-02-17 07:51:23.375 048 12546.20 201.28 54717.03 88888.00 2015-02-17 07:51:23.500 048 12546.25 201.30 54717.07 88888.00 2015-02-17 07:51:23.625 048 12546.25 201.30 54717.03 88888.00 2015-02-17 07:51:23.750 048 12546.23 201.30 54716.97 88888.00 2015-02-17 07:51:23.875 048 12546.20 201.30 54717.00 88888.00 2015-02-17 07:51:24.000 048 12546.17 201.25 54716.97 88888.00 2015-02-17 07:51:24.125 048 12546.17 201.28 54717.00 88888.00 2015-02-17 07:51:24.250 048 12546.17 201.25 54717.03 88888.00 2015-02-17 07:51:24.375 048 12546.12 201.30 54717.03 88888.00 2015-02-17 07:51:24.500 048 12546.08 201.30 54717.00 88888.00 2015-02-17 07:51:24.625 048 12546.08 201.28 54717.00 88888.00 2015-02-17 07:51:24.750 048 12546.17 201.28 54717.03 88888.00 2015-02-17 07:51:24.875 048 12546.25 201.35 54717.00 88888.00 2015-02-17 07:51:25.000 048 12546.30 201.38 54717.00 88888.00 2015-02-17 07:51:25.125 048 12546.27 201.35 54716.97 88888.00 2015-02-17 07:51:25.250 048 12546.20 201.32 54716.97 88888.00 2015-02-17 07:51:25.375 048 12546.25 201.35 54716.97 88888.00 2015-02-17 07:51:25.500 048 12546.25 201.32 54716.97 88888.00 2015-02-17 07:51:25.625 048 12546.23 201.32 54716.97 88888.00 2015-02-17 07:51:25.750 048 12546.23 201.35 54716.97 88888.00 2015-02-17 07:51:25.875 048 12546.25 201.35 54716.97 88888.00 2015-02-17 07:51:26.000 048 12546.25 201.35 54716.95 88888.00 2015-02-17 07:51:26.125 048 12546.20 201.35 54716.93 88888.00 2015-02-17 07:51:26.250 048 12546.23 201.32 54716.95 88888.00 2015-02-17 07:51:26.375 048 12546.33 201.38 54716.95 88888.00 2015-02-17 07:51:26.500 048 12546.30 201.35 54716.95 88888.00 2015-02-17 07:51:26.625 048 12546.27 201.32 54716.95 88888.00 2015-02-17 07:51:26.750 048 12546.27 201.32 54716.97 88888.00 2015-02-17 07:51:26.875 048 12546.27 201.35 54716.95 88888.00 2015-02-17 07:51:27.000 048 12546.27 201.35 54716.93 88888.00 2015-02-17 07:51:27.125 048 12546.33 201.35 54716.93 88888.00 2015-02-17 07:51:27.250 048 12546.27 201.30 54716.95 88888.00 2015-02-17 07:51:27.375 048 12546.30 201.30 54716.97 88888.00 2015-02-17 07:51:27.500 048 12546.33 201.28 54716.95 88888.00 2015-02-17 07:51:27.625 048 12546.30 201.25 54716.93 88888.00 2015-02-17 07:51:27.750 048 12546.33 201.25 54716.93 88888.00 2015-02-17 07:51:27.875 048 12546.33 201.22 54716.93 88888.00 2015-02-17 07:51:28.000 048 12546.35 201.25 54716.90 88888.00 2015-02-17 07:51:28.125 048 12546.40 201.22 54716.93 88888.00 2015-02-17 07:51:28.250 048 12546.38 201.18 54716.95 88888.00 2015-02-17 07:51:28.375 048 12546.38 201.20 54716.95 88888.00 2015-02-17 07:51:28.500 048 12546.35 201.18 54716.97 88888.00 2015-02-17 07:51:28.625 048 12546.33 201.18 54716.97 88888.00 2015-02-17 07:51:28.750 048 12546.33 201.18 54716.95 88888.00 2015-02-17 07:51:28.875 048 12546.30 201.12 54716.95 88888.00 2015-02-17 07:51:29.000 048 12546.35 201.12 54716.93 88888.00 2015-02-17 07:51:29.125 048 12546.33 201.15 54716.95 88888.00 2015-02-17 07:51:29.250 048 12546.20 201.12 54716.95 88888.00 2015-02-17 07:51:29.375 048 12546.15 201.12 54716.95 88888.00 2015-02-17 07:51:29.500 048 12546.15 201.12 54716.95 88888.00 2015-02-17 07:51:29.625 048 12546.12 201.10 54716.97 88888.00 2015-02-17 07:51:29.750 048 12546.10 201.07 54716.95 88888.00 2015-02-17 07:51:29.875 048 12546.05 201.05 54716.93 88888.00 2015-02-17 07:51:30.000 048 12546.08 201.05 54716.93 88888.00 2015-02-17 07:51:30.125 048 12546.05 201.03 54716.93 88888.00 2015-02-17 07:51:30.250 048 12546.00 201.03 54716.97 88888.00 2015-02-17 07:51:30.375 048 12546.05 201.05 54716.97 88888.00 2015-02-17 07:51:30.500 048 12546.05 201.00 54716.95 88888.00 2015-02-17 07:51:30.625 048 12545.95 200.95 54716.97 88888.00 2015-02-17 07:51:30.750 048 12545.98 200.95 54716.97 88888.00 2015-02-17 07:51:30.875 048 12546.05 200.95 54716.95 88888.00 2015-02-17 07:51:31.000 048 12546.05 200.95 54716.97 88888.00 2015-02-17 07:51:31.125 048 12546.02 200.97 54717.00 88888.00 2015-02-17 07:51:31.250 048 12545.98 200.93 54717.00 88888.00 2015-02-17 07:51:31.375 048 12546.05 200.95 54717.05 88888.00 2015-02-17 07:51:31.500 048 12545.95 200.97 54717.03 88888.00 2015-02-17 07:51:31.625 048 12545.88 200.95 54717.00 88888.00 2015-02-17 07:51:31.750 048 12545.90 200.93 54717.00 88888.00 2015-02-17 07:51:31.875 048 12545.95 200.93 54717.03 88888.00 2015-02-17 07:51:32.000 048 12545.95 200.95 54717.00 88888.00 2015-02-17 07:51:32.125 048 12545.92 200.90 54717.00 88888.00 2015-02-17 07:51:32.250 048 12545.83 200.90 54717.00 88888.00 2015-02-17 07:51:32.375 048 12545.77 200.93 54717.00 88888.00 2015-02-17 07:51:32.500 048 12545.80 200.95 54717.00 88888.00 2015-02-17 07:51:32.625 048 12545.85 200.93 54717.00 88888.00 2015-02-17 07:51:32.750 048 12545.88 200.93 54717.00 88888.00 2015-02-17 07:51:32.875 048 12545.83 200.93 54717.00 88888.00 2015-02-17 07:51:33.000 048 12545.85 200.93 54716.97 88888.00 2015-02-17 07:51:33.125 048 12545.88 200.90 54717.00 88888.00 2015-02-17 07:51:33.250 048 12545.83 200.95 54717.00 88888.00 2015-02-17 07:51:33.375 048 12545.85 200.97 54717.00 88888.00 2015-02-17 07:51:33.500 048 12545.83 200.97 54716.97 88888.00 2015-02-17 07:51:33.625 048 12545.83 200.90 54716.97 88888.00 2015-02-17 07:51:33.750 048 12545.88 200.90 54716.97 88888.00 2015-02-17 07:51:33.875 048 12545.95 200.95 54717.00 88888.00 2015-02-17 07:51:34.000 048 12546.00 200.95 54717.00 88888.00 2015-02-17 07:51:34.125 048 12545.95 200.95 54717.00 88888.00 2015-02-17 07:51:34.250 048 12545.95 200.93 54717.00 88888.00 2015-02-17 07:51:34.375 048 12545.98 200.95 54716.97 88888.00 2015-02-17 07:51:34.500 048 12545.95 200.93 54716.97 88888.00 2015-02-17 07:51:34.625 048 12545.95 200.95 54717.00 88888.00 2015-02-17 07:51:34.750 048 12545.98 200.95 54717.03 88888.00 2015-02-17 07:51:34.875 048 12545.95 200.95 54717.03 88888.00 2015-02-17 07:51:35.000 048 12545.95 200.93 54717.00 88888.00 2015-02-17 07:51:35.125 048 12545.95 200.95 54717.00 88888.00 2015-02-17 07:51:35.250 048 12545.92 200.95 54717.00 88888.00 2015-02-17 07:51:35.375 048 12546.00 200.93 54717.00 88888.00 2015-02-17 07:51:35.500 048 12546.00 200.95 54716.95 88888.00 2015-02-17 07:51:35.625 048 12545.95 200.95 54716.95 88888.00 2015-02-17 07:51:35.750 048 12545.95 200.93 54716.97 88888.00 2015-02-17 07:51:35.875 048 12545.98 200.93 54716.97 88888.00 2015-02-17 07:51:36.000 048 12546.02 200.93 54716.97 88888.00 2015-02-17 07:51:36.125 048 12546.08 200.93 54716.97 88888.00 2015-02-17 07:51:36.250 048 12546.05 200.88 54716.97 88888.00 2015-02-17 07:51:36.375 048 12546.02 200.88 54716.97 88888.00 2015-02-17 07:51:36.500 048 12546.02 200.90 54717.00 88888.00 2015-02-17 07:51:36.625 048 12546.12 200.88 54717.00 88888.00 2015-02-17 07:51:36.750 048 12546.15 200.85 54716.97 88888.00 2015-02-17 07:51:36.875 048 12546.15 200.85 54716.95 88888.00 2015-02-17 07:51:37.000 048 12546.08 200.85 54716.90 88888.00 2015-02-17 07:51:37.125 048 12546.05 200.88 54716.93 88888.00 2015-02-17 07:51:37.250 048 12546.02 200.85 54716.93 88888.00 2015-02-17 07:51:37.375 048 12546.08 200.82 54716.93 88888.00 2015-02-17 07:51:37.500 048 12546.12 200.82 54716.95 88888.00 2015-02-17 07:51:37.625 048 12546.12 200.82 54716.95 88888.00 2015-02-17 07:51:37.750 048 12546.12 200.85 54716.97 88888.00 2015-02-17 07:51:37.875 048 12546.10 200.85 54716.95 88888.00 2015-02-17 07:51:38.000 048 12546.02 200.85 54716.90 88888.00 2015-02-17 07:51:38.125 048 12546.02 200.85 54716.95 88888.00 2015-02-17 07:51:38.250 048 12546.02 200.80 54716.93 88888.00 2015-02-17 07:51:38.375 048 12546.10 200.82 54716.93 88888.00 2015-02-17 07:51:38.500 048 12546.10 200.82 54716.90 88888.00 2015-02-17 07:51:38.625 048 12546.02 200.80 54716.90 88888.00 2015-02-17 07:51:38.750 048 12546.02 200.82 54716.90 88888.00 2015-02-17 07:51:38.875 048 12546.00 200.82 54716.90 88888.00 2015-02-17 07:51:39.000 048 12546.00 200.78 54716.90 88888.00 2015-02-17 07:51:39.125 048 12545.98 200.72 54716.93 88888.00 2015-02-17 07:51:39.250 048 12545.95 200.70 54716.95 88888.00 2015-02-17 07:51:39.375 048 12546.00 200.72 54716.93 88888.00 2015-02-17 07:51:39.500 048 12546.05 200.75 54716.95 88888.00 2015-02-17 07:51:39.625 048 12546.10 200.72 54716.97 88888.00 2015-02-17 07:51:39.750 048 12546.15 200.68 54716.97 88888.00 2015-02-17 07:51:39.875 048 12546.20 200.68 54716.95 88888.00 2015-02-17 07:51:40.000 048 12546.23 200.68 54716.93 88888.00 2015-02-17 07:51:40.125 048 12546.15 200.68 54716.95 88888.00 2015-02-17 07:51:40.250 048 12546.02 200.68 54716.97 88888.00 2015-02-17 07:51:40.375 048 12546.08 200.68 54716.97 88888.00 2015-02-17 07:51:40.500 048 12546.05 200.65 54716.93 88888.00 2015-02-17 07:51:40.625 048 12545.98 200.62 54716.93 88888.00 2015-02-17 07:51:40.750 048 12546.02 200.62 54716.95 88888.00 2015-02-17 07:51:40.875 048 12546.08 200.60 54716.93 88888.00 2015-02-17 07:51:41.000 048 12546.05 200.60 54716.90 88888.00 2015-02-17 07:51:41.125 048 12545.98 200.60 54716.93 88888.00 2015-02-17 07:51:41.250 048 12545.92 200.60 54716.95 88888.00 2015-02-17 07:51:41.375 048 12545.95 200.57 54716.93 88888.00 2015-02-17 07:51:41.500 048 12545.90 200.57 54716.93 88888.00 2015-02-17 07:51:41.625 048 12545.88 200.57 54716.97 88888.00 2015-02-17 07:51:41.750 048 12545.88 200.62 54716.97 88888.00 2015-02-17 07:51:41.875 048 12545.85 200.57 54716.95 88888.00 2015-02-17 07:51:42.000 048 12545.85 200.55 54716.95 88888.00 2015-02-17 07:51:42.125 048 12545.85 200.60 54716.97 88888.00 2015-02-17 07:51:42.250 048 12545.83 200.60 54716.95 88888.00 2015-02-17 07:51:42.375 048 12545.85 200.65 54716.97 88888.00 2015-02-17 07:51:42.500 048 12545.85 200.65 54717.00 88888.00 2015-02-17 07:51:42.625 048 12545.83 200.62 54716.97 88888.00 2015-02-17 07:51:42.750 048 12545.83 200.62 54716.97 88888.00 2015-02-17 07:51:42.875 048 12545.77 200.62 54716.97 88888.00 2015-02-17 07:51:43.000 048 12545.80 200.62 54716.97 88888.00 2015-02-17 07:51:43.125 048 12545.80 200.62 54716.97 88888.00 2015-02-17 07:51:43.250 048 12545.77 200.60 54716.93 88888.00 2015-02-17 07:51:43.375 048 12545.83 200.62 54716.93 88888.00 2015-02-17 07:51:43.500 048 12545.85 200.60 54716.93 88888.00 2015-02-17 07:51:43.625 048 12545.83 200.62 54716.95 88888.00 2015-02-17 07:51:43.750 048 12545.75 200.62 54716.95 88888.00 2015-02-17 07:51:43.875 048 12545.75 200.68 54716.95 88888.00 2015-02-17 07:51:44.000 048 12545.77 200.70 54716.95 88888.00 2015-02-17 07:51:44.125 048 12545.77 200.68 54716.97 88888.00 2015-02-17 07:51:44.250 048 12545.80 200.65 54716.95 88888.00 2015-02-17 07:51:44.375 048 12545.85 200.68 54716.95 88888.00 2015-02-17 07:51:44.500 048 12545.83 200.70 54716.95 88888.00 2015-02-17 07:51:44.625 048 12545.85 200.72 54717.00 88888.00 2015-02-17 07:51:44.750 048 12545.88 200.72 54717.00 88888.00 2015-02-17 07:51:44.875 048 12545.88 200.75 54717.00 88888.00 2015-02-17 07:51:45.000 048 12545.90 200.72 54716.97 88888.00 2015-02-17 07:51:45.125 048 12545.85 200.70 54716.97 88888.00 2015-02-17 07:51:45.250 048 12545.77 200.70 54716.95 88888.00 2015-02-17 07:51:45.375 048 12545.83 200.72 54716.97 88888.00 2015-02-17 07:51:45.500 048 12545.92 200.75 54717.00 88888.00 2015-02-17 07:51:45.625 048 12545.92 200.75 54717.00 88888.00 2015-02-17 07:51:45.750 048 12545.95 200.80 54717.00 88888.00 2015-02-17 07:51:45.875 048 12545.88 200.75 54717.03 88888.00 2015-02-17 07:51:46.000 048 12545.77 200.75 54717.00 88888.00 2015-02-17 07:51:46.125 048 12545.77 200.75 54717.03 88888.00 2015-02-17 07:51:46.250 048 12545.77 200.70 54717.03 88888.00 2015-02-17 07:51:46.375 048 12545.77 200.70 54717.05 88888.00 2015-02-17 07:51:46.500 048 12545.85 200.72 54717.05 88888.00 2015-02-17 07:51:46.625 048 12545.85 200.70 54717.05 88888.00 2015-02-17 07:51:46.750 048 12545.75 200.70 54717.05 88888.00 2015-02-17 07:51:46.875 048 12545.75 200.68 54717.05 88888.00 2015-02-17 07:51:47.000 048 12545.75 200.68 54717.03 88888.00 2015-02-17 07:51:47.125 048 12545.80 200.68 54717.03 88888.00 2015-02-17 07:51:47.250 048 12545.77 200.62 54717.03 88888.00 2015-02-17 07:51:47.375 048 12545.83 200.68 54717.05 88888.00 2015-02-17 07:51:47.500 048 12545.85 200.65 54717.05 88888.00 2015-02-17 07:51:47.625 048 12545.88 200.65 54717.07 88888.00 2015-02-17 07:51:47.750 048 12545.88 200.65 54717.07 88888.00 2015-02-17 07:51:47.875 048 12545.80 200.57 54717.07 88888.00 2015-02-17 07:51:48.000 048 12545.80 200.55 54717.07 88888.00 2015-02-17 07:51:48.125 048 12545.83 200.57 54717.07 88888.00 2015-02-17 07:51:48.250 048 12545.80 200.55 54717.10 88888.00 2015-02-17 07:51:48.375 048 12545.80 200.57 54717.12 88888.00 2015-02-17 07:51:48.500 048 12545.73 200.55 54717.10 88888.00 2015-02-17 07:51:48.625 048 12545.77 200.53 54717.10 88888.00 2015-02-17 07:51:48.750 048 12545.75 200.53 54717.10 88888.00 2015-02-17 07:51:48.875 048 12545.73 200.50 54717.10 88888.00 2015-02-17 07:51:49.000 048 12545.75 200.47 54717.10 88888.00 2015-02-17 07:51:49.125 048 12545.77 200.45 54717.10 88888.00 2015-02-17 07:51:49.250 048 12545.67 200.47 54717.12 88888.00 2015-02-17 07:51:49.375 048 12545.73 200.47 54717.15 88888.00 2015-02-17 07:51:49.500 048 12545.73 200.47 54717.18 88888.00 2015-02-17 07:51:49.625 048 12545.73 200.45 54717.18 88888.00 2015-02-17 07:51:49.750 048 12545.65 200.43 54717.18 88888.00 2015-02-17 07:51:49.875 048 12545.60 200.45 54717.18 88888.00 2015-02-17 07:51:50.000 048 12545.62 200.43 54717.15 88888.00 2015-02-17 07:51:50.125 048 12545.62 200.38 54717.18 88888.00 2015-02-17 07:51:50.250 048 12545.60 200.35 54717.20 88888.00 2015-02-17 07:51:50.375 048 12545.67 200.38 54717.20 88888.00 2015-02-17 07:51:50.500 048 12545.70 200.30 54717.18 88888.00 2015-02-17 07:51:50.625 048 12545.67 200.28 54717.20 88888.00 2015-02-17 07:51:50.750 048 12545.62 200.25 54717.20 88888.00 2015-02-17 07:51:50.875 048 12545.55 200.28 54717.22 88888.00 2015-02-17 07:51:51.000 048 12545.55 200.28 54717.22 88888.00 2015-02-17 07:51:51.125 048 12545.50 200.22 54717.22 88888.00 2015-02-17 07:51:51.250 048 12545.50 200.18 54717.25 88888.00 2015-02-17 07:51:51.375 048 12545.62 200.18 54717.25 88888.00 2015-02-17 07:51:51.500 048 12545.62 200.20 54717.25 88888.00 2015-02-17 07:51:51.625 048 12545.55 200.18 54717.25 88888.00 2015-02-17 07:51:51.750 048 12545.48 200.18 54717.28 88888.00 2015-02-17 07:51:51.875 048 12545.40 200.12 54717.30 88888.00 2015-02-17 07:51:52.000 048 12545.40 200.10 54717.28 88888.00 2015-02-17 07:51:52.125 048 12545.40 200.10 54717.28 88888.00 2015-02-17 07:51:52.250 048 12545.42 200.07 54717.32 88888.00 2015-02-17 07:51:52.375 048 12545.48 200.05 54717.28 88888.00 2015-02-17 07:51:52.500 048 12545.42 200.03 54717.30 88888.00 2015-02-17 07:51:52.625 048 12545.40 200.05 54717.30 88888.00 2015-02-17 07:51:52.750 048 12545.40 200.07 54717.30 88888.00 2015-02-17 07:51:52.875 048 12545.38 200.10 54717.30 88888.00 2015-02-17 07:51:53.000 048 12545.38 200.10 54717.30 88888.00 2015-02-17 07:51:53.125 048 12545.35 200.10 54717.32 88888.00 2015-02-17 07:51:53.250 048 12545.38 200.07 54717.38 88888.00 2015-02-17 07:51:53.375 048 12545.40 200.05 54717.35 88888.00 2015-02-17 07:51:53.500 048 12545.27 200.07 54717.35 88888.00 2015-02-17 07:51:53.625 048 12545.27 200.07 54717.38 88888.00 2015-02-17 07:51:53.750 048 12545.38 200.07 54717.32 88888.00 2015-02-17 07:51:53.875 048 12545.33 200.10 54717.35 88888.00 2015-02-17 07:51:54.000 048 12545.33 200.12 54717.38 88888.00 2015-02-17 07:51:54.125 048 12545.38 200.12 54717.38 88888.00 2015-02-17 07:51:54.250 048 12545.30 200.07 54717.38 88888.00 2015-02-17 07:51:54.375 048 12545.30 200.07 54717.38 88888.00 2015-02-17 07:51:54.500 048 12545.30 200.10 54717.38 88888.00 2015-02-17 07:51:54.625 048 12545.30 200.12 54717.40 88888.00 2015-02-17 07:51:54.750 048 12545.23 200.10 54717.38 88888.00 2015-02-17 07:51:54.875 048 12545.20 200.12 54717.35 88888.00 2015-02-17 07:51:55.000 048 12545.25 200.12 54717.35 88888.00 2015-02-17 07:51:55.125 048 12545.25 200.10 54717.38 88888.00 2015-02-17 07:51:55.250 048 12545.25 200.10 54717.35 88888.00 2015-02-17 07:51:55.375 048 12545.33 200.15 54717.38 88888.00 2015-02-17 07:51:55.500 048 12545.35 200.18 54717.40 88888.00 2015-02-17 07:51:55.625 048 12545.30 200.15 54717.43 88888.00 2015-02-17 07:51:55.750 048 12545.25 200.18 54717.43 88888.00 2015-02-17 07:51:55.875 048 12545.17 200.20 54717.43 88888.00 2015-02-17 07:51:56.000 048 12545.20 200.20 54717.40 88888.00 2015-02-17 07:51:56.125 048 12545.23 200.20 54717.40 88888.00 2015-02-17 07:51:56.250 048 12545.25 200.18 54717.40 88888.00 2015-02-17 07:51:56.375 048 12545.25 200.18 54717.43 88888.00 2015-02-17 07:51:56.500 048 12545.17 200.20 54717.43 88888.00 2015-02-17 07:51:56.625 048 12545.12 200.20 54717.45 88888.00 2015-02-17 07:51:56.750 048 12545.08 200.22 54717.45 88888.00 2015-02-17 07:51:56.875 048 12545.08 200.18 54717.45 88888.00 2015-02-17 07:51:57.000 048 12545.02 200.20 54717.43 88888.00 2015-02-17 07:51:57.125 048 12545.08 200.22 54717.45 88888.00 2015-02-17 07:51:57.250 048 12545.12 200.20 54717.47 88888.00 2015-02-17 07:51:57.375 048 12545.10 200.20 54717.45 88888.00 2015-02-17 07:51:57.500 048 12545.08 200.18 54717.45 88888.00 2015-02-17 07:51:57.625 048 12545.05 200.18 54717.45 88888.00 2015-02-17 07:51:57.750 048 12545.02 200.22 54717.47 88888.00 2015-02-17 07:51:57.875 048 12544.98 200.20 54717.50 88888.00 2015-02-17 07:51:58.000 048 12544.98 200.18 54717.47 88888.00 2015-02-17 07:51:58.125 048 12544.98 200.15 54717.47 88888.00 2015-02-17 07:51:58.250 048 12545.05 200.15 54717.55 88888.00 2015-02-17 07:51:58.375 048 12545.12 200.18 54717.55 88888.00 2015-02-17 07:51:58.500 048 12545.08 200.18 54717.53 88888.00 2015-02-17 07:51:58.625 048 12545.02 200.15 54717.50 88888.00 2015-02-17 07:51:58.750 048 12545.00 200.15 54717.50 88888.00 2015-02-17 07:51:58.875 048 12545.00 200.15 54717.50 88888.00 2015-02-17 07:51:59.000 048 12545.00 200.12 54717.50 88888.00 2015-02-17 07:51:59.125 048 12545.00 200.10 54717.53 88888.00 2015-02-17 07:51:59.250 048 12544.98 200.10 54717.55 88888.00 2015-02-17 07:51:59.375 048 12544.98 200.12 54717.55 88888.00 2015-02-17 07:51:59.500 048 12544.92 200.12 54717.55 88888.00 2015-02-17 07:51:59.625 048 12544.85 200.10 54717.55 88888.00 2015-02-17 07:51:59.750 048 12544.88 200.12 54717.60 88888.00 2015-02-17 07:51:59.875 048 12544.88 200.10 54717.55 88888.00 2015-02-17 07:52:00.000 048 12544.88 200.07 54717.55 88888.00 2015-02-17 07:52:00.125 048 12544.90 200.07 54717.57 88888.00 2015-02-17 07:52:00.250 048 12544.88 200.07 54717.57 88888.00 2015-02-17 07:52:00.375 048 12544.85 200.10 54717.60 88888.00 2015-02-17 07:52:00.500 048 12544.85 200.12 54717.60 88888.00 2015-02-17 07:52:00.625 048 12544.83 200.10 54717.57 88888.00 2015-02-17 07:52:00.750 048 12544.77 200.07 54717.60 88888.00 2015-02-17 07:52:00.875 048 12544.83 200.05 54717.57 88888.00 2015-02-17 07:52:01.000 048 12544.92 200.07 54717.55 88888.00 2015-02-17 07:52:01.125 048 12544.92 200.10 54717.57 88888.00 2015-02-17 07:52:01.250 048 12544.88 200.12 54717.57 88888.00 2015-02-17 07:52:01.375 048 12544.90 200.12 54717.57 88888.00 2015-02-17 07:52:01.500 048 12544.95 200.12 54717.57 88888.00 2015-02-17 07:52:01.625 048 12544.92 200.12 54717.57 88888.00 2015-02-17 07:52:01.750 048 12544.92 200.12 54717.55 88888.00 2015-02-17 07:52:01.875 048 12544.88 200.15 54717.57 88888.00 2015-02-17 07:52:02.000 048 12544.88 200.18 54717.60 88888.00 2015-02-17 07:52:02.125 048 12544.90 200.18 54717.60 88888.00 2015-02-17 07:52:02.250 048 12544.85 200.18 54717.57 88888.00 2015-02-17 07:52:02.375 048 12544.88 200.18 54717.57 88888.00 2015-02-17 07:52:02.500 048 12544.90 200.22 54717.57 88888.00 2015-02-17 07:52:02.625 048 12544.95 200.22 54717.57 88888.00 2015-02-17 07:52:02.750 048 12544.95 200.25 54717.55 88888.00 2015-02-17 07:52:02.875 048 12544.90 200.20 54717.55 88888.00 2015-02-17 07:52:03.000 048 12544.92 200.20 54717.55 88888.00 2015-02-17 07:52:03.125 048 12545.00 200.22 54717.57 88888.00 2015-02-17 07:52:03.250 048 12545.00 200.22 54717.57 88888.00 2015-02-17 07:52:03.375 048 12545.02 200.25 54717.60 88888.00 2015-02-17 07:52:03.500 048 12544.98 200.28 54717.57 88888.00 2015-02-17 07:52:03.625 048 12545.00 200.30 54717.57 88888.00 2015-02-17 07:52:03.750 048 12545.02 200.30 54717.57 88888.00 2015-02-17 07:52:03.875 048 12545.00 200.28 54717.55 88888.00 2015-02-17 07:52:04.000 048 12545.00 200.25 54717.55 88888.00 2015-02-17 07:52:04.125 048 12545.12 200.28 54717.55 88888.00 2015-02-17 07:52:04.250 048 12545.15 200.25 54717.53 88888.00 2015-02-17 07:52:04.375 048 12545.05 200.25 54717.53 88888.00 2015-02-17 07:52:04.500 048 12545.02 200.25 54717.53 88888.00 2015-02-17 07:52:04.625 048 12545.10 200.25 54717.55 88888.00 2015-02-17 07:52:04.750 048 12545.20 200.28 54717.53 88888.00 2015-02-17 07:52:04.875 048 12545.17 200.28 54717.55 88888.00 2015-02-17 07:52:05.000 048 12545.17 200.25 54717.57 88888.00 2015-02-17 07:52:05.125 048 12545.27 200.28 54717.57 88888.00 2015-02-17 07:52:05.250 048 12545.27 200.22 54717.55 88888.00 2015-02-17 07:52:05.375 048 12545.25 200.20 54717.55 88888.00 2015-02-17 07:52:05.500 048 12545.20 200.20 54717.55 88888.00 2015-02-17 07:52:05.625 048 12545.15 200.22 54717.55 88888.00 2015-02-17 07:52:05.750 048 12545.15 200.20 54717.55 88888.00 2015-02-17 07:52:05.875 048 12545.23 200.18 54717.53 88888.00 2015-02-17 07:52:06.000 048 12545.25 200.18 54717.50 88888.00 2015-02-17 07:52:06.125 048 12545.25 200.20 54717.50 88888.00 2015-02-17 07:52:06.250 048 12545.25 200.20 54717.50 88888.00 2015-02-17 07:52:06.375 048 12545.25 200.20 54717.47 88888.00 2015-02-17 07:52:06.500 048 12545.20 200.20 54717.50 88888.00 2015-02-17 07:52:06.625 048 12545.15 200.25 54717.50 88888.00 2015-02-17 07:52:06.750 048 12545.17 200.20 54717.50 88888.00 2015-02-17 07:52:06.875 048 12545.17 200.18 54717.53 88888.00 2015-02-17 07:52:07.000 048 12545.17 200.25 54717.55 88888.00 2015-02-17 07:52:07.125 048 12545.23 200.28 54717.55 88888.00 2015-02-17 07:52:07.250 048 12545.20 200.20 54717.55 88888.00 2015-02-17 07:52:07.375 048 12545.12 200.20 54717.53 88888.00 2015-02-17 07:52:07.500 048 12545.15 200.22 54717.55 88888.00 2015-02-17 07:52:07.625 048 12545.17 200.22 54717.55 88888.00 2015-02-17 07:52:07.750 048 12545.25 200.25 54717.55 88888.00 2015-02-17 07:52:07.875 048 12545.25 200.25 54717.55 88888.00 2015-02-17 07:52:08.000 048 12545.27 200.22 54717.53 88888.00 2015-02-17 07:52:08.125 048 12545.27 200.22 54717.53 88888.00 2015-02-17 07:52:08.250 048 12545.27 200.20 54717.55 88888.00 2015-02-17 07:52:08.375 048 12545.30 200.22 54717.50 88888.00 2015-02-17 07:52:08.500 048 12545.35 200.22 54717.53 88888.00 2015-02-17 07:52:08.625 048 12545.33 200.20 54717.53 88888.00 2015-02-17 07:52:08.750 048 12545.30 200.25 54717.53 88888.00 2015-02-17 07:52:08.875 048 12545.30 200.25 54717.57 88888.00 2015-02-17 07:52:09.000 048 12545.23 200.25 54717.55 88888.00 2015-02-17 07:52:09.125 048 12545.20 200.25 54717.53 88888.00 2015-02-17 07:52:09.250 048 12545.17 200.22 54717.53 88888.00 2015-02-17 07:52:09.375 048 12545.20 200.22 54717.50 88888.00 2015-02-17 07:52:09.500 048 12545.23 200.25 54717.53 88888.00 2015-02-17 07:52:09.625 048 12545.23 200.30 54717.55 88888.00 2015-02-17 07:52:09.750 048 12545.20 200.32 54717.55 88888.00 2015-02-17 07:52:09.875 048 12545.20 200.32 54717.53 88888.00 2015-02-17 07:52:10.000 048 12545.23 200.32 54717.53 88888.00 2015-02-17 07:52:10.125 048 12545.23 200.35 54717.53 88888.00 2015-02-17 07:52:10.250 048 12545.25 200.38 54717.55 88888.00 2015-02-17 07:52:10.375 048 12545.23 200.43 54717.55 88888.00 2015-02-17 07:52:10.500 048 12545.20 200.43 54717.53 88888.00 2015-02-17 07:52:10.625 048 12545.23 200.45 54717.53 88888.00 2015-02-17 07:52:10.750 048 12545.30 200.45 54717.53 88888.00 2015-02-17 07:52:10.875 048 12545.33 200.53 54717.53 88888.00 2015-02-17 07:52:11.000 048 12545.25 200.53 54717.53 88888.00 2015-02-17 07:52:11.125 048 12545.23 200.53 54717.53 88888.00 2015-02-17 07:52:11.250 048 12545.23 200.50 54717.55 88888.00 2015-02-17 07:52:11.375 048 12545.23 200.55 54717.55 88888.00 2015-02-17 07:52:11.500 048 12545.20 200.55 54717.55 88888.00 2015-02-17 07:52:11.625 048 12545.23 200.57 54717.55 88888.00 2015-02-17 07:52:11.750 048 12545.15 200.60 54717.53 88888.00 2015-02-17 07:52:11.875 048 12545.12 200.60 54717.50 88888.00 2015-02-17 07:52:12.000 048 12545.20 200.62 54717.50 88888.00 2015-02-17 07:52:12.125 048 12545.20 200.62 54717.50 88888.00 2015-02-17 07:52:12.250 048 12545.12 200.60 54717.53 88888.00 2015-02-17 07:52:12.375 048 12545.12 200.62 54717.55 88888.00 2015-02-17 07:52:12.500 048 12545.23 200.65 54717.55 88888.00 2015-02-17 07:52:12.625 048 12545.23 200.68 54717.55 88888.00 2015-02-17 07:52:12.750 048 12545.20 200.68 54717.55 88888.00 2015-02-17 07:52:12.875 048 12545.20 200.68 54717.53 88888.00 2015-02-17 07:52:13.000 048 12545.17 200.72 54717.53 88888.00 2015-02-17 07:52:13.125 048 12545.20 200.75 54717.55 88888.00 2015-02-17 07:52:13.250 048 12545.20 200.70 54717.57 88888.00 2015-02-17 07:52:13.375 048 12545.12 200.72 54717.57 88888.00 2015-02-17 07:52:13.500 048 12545.08 200.75 54717.60 88888.00 2015-02-17 07:52:13.625 048 12545.05 200.72 54717.57 88888.00 2015-02-17 07:52:13.750 048 12545.10 200.72 54717.55 88888.00 2015-02-17 07:52:13.875 048 12545.08 200.70 54717.55 88888.00 2015-02-17 07:52:14.000 048 12545.08 200.72 54717.57 88888.00 2015-02-17 07:52:14.125 048 12545.02 200.78 54717.57 88888.00 2015-02-17 07:52:14.250 048 12544.98 200.72 54717.57 88888.00 2015-02-17 07:52:14.375 048 12545.02 200.72 54717.55 88888.00 2015-02-17 07:52:14.500 048 12545.02 200.75 54717.57 88888.00 2015-02-17 07:52:14.625 048 12545.02 200.75 54717.60 88888.00 2015-02-17 07:52:14.750 048 12544.98 200.72 54717.57 88888.00 2015-02-17 07:52:14.875 048 12544.92 200.72 54717.57 88888.00 2015-02-17 07:52:15.000 048 12544.95 200.72 54717.57 88888.00 2015-02-17 07:52:15.125 048 12544.95 200.75 54717.60 88888.00 2015-02-17 07:52:15.250 048 12544.95 200.75 54717.57 88888.00 2015-02-17 07:52:15.375 048 12544.92 200.78 54717.62 88888.00 2015-02-17 07:52:15.500 048 12544.92 200.78 54717.62 88888.00 2015-02-17 07:52:15.625 048 12544.98 200.78 54717.62 88888.00 2015-02-17 07:52:15.750 048 12544.95 200.78 54717.62 88888.00 2015-02-17 07:52:15.875 048 12544.92 200.80 54717.57 88888.00 2015-02-17 07:52:16.000 048 12544.95 200.78 54717.60 88888.00 2015-02-17 07:52:16.125 048 12544.98 200.78 54717.62 88888.00 2015-02-17 07:52:16.250 048 12544.98 200.78 54717.62 88888.00 2015-02-17 07:52:16.375 048 12544.95 200.78 54717.60 88888.00 2015-02-17 07:52:16.500 048 12545.00 200.80 54717.60 88888.00 2015-02-17 07:52:16.625 048 12545.00 200.82 54717.60 88888.00 2015-02-17 07:52:16.750 048 12544.95 200.82 54717.57 88888.00 2015-02-17 07:52:16.875 048 12544.98 200.80 54717.57 88888.00 2015-02-17 07:52:17.000 048 12544.95 200.82 54717.62 88888.00 2015-02-17 07:52:17.125 048 12544.85 200.80 54717.62 88888.00 2015-02-17 07:52:17.250 048 12544.77 200.75 54717.60 88888.00 2015-02-17 07:52:17.375 048 12544.85 200.78 54717.57 88888.00 2015-02-17 07:52:17.500 048 12544.90 200.80 54717.62 88888.00 2015-02-17 07:52:17.625 048 12544.83 200.78 54717.60 88888.00 2015-02-17 07:52:17.750 048 12544.90 200.78 54717.60 88888.00 2015-02-17 07:52:17.875 048 12544.92 200.78 54717.60 88888.00 2015-02-17 07:52:18.000 048 12544.83 200.75 54717.60 88888.00 2015-02-17 07:52:18.125 048 12544.80 200.78 54717.62 88888.00 2015-02-17 07:52:18.250 048 12544.83 200.75 54717.60 88888.00 2015-02-17 07:52:18.375 048 12544.83 200.72 54717.57 88888.00 2015-02-17 07:52:18.500 048 12544.83 200.78 54717.60 88888.00 2015-02-17 07:52:18.625 048 12544.85 200.80 54717.60 88888.00 2015-02-17 07:52:18.750 048 12544.85 200.78 54717.60 88888.00 2015-02-17 07:52:18.875 048 12544.85 200.75 54717.62 88888.00 2015-02-17 07:52:19.000 048 12544.83 200.75 54717.60 88888.00 2015-02-17 07:52:19.125 048 12544.75 200.75 54717.60 88888.00 2015-02-17 07:52:19.250 048 12544.75 200.75 54717.60 88888.00 2015-02-17 07:52:19.375 048 12544.83 200.78 54717.60 88888.00 2015-02-17 07:52:19.500 048 12544.80 200.75 54717.60 88888.00 2015-02-17 07:52:19.625 048 12544.77 200.75 54717.62 88888.00 2015-02-17 07:52:19.750 048 12544.80 200.75 54717.62 88888.00 2015-02-17 07:52:19.875 048 12544.83 200.78 54717.62 88888.00 2015-02-17 07:52:20.000 048 12544.80 200.75 54717.60 88888.00 2015-02-17 07:52:20.125 048 12544.88 200.78 54717.57 88888.00 2015-02-17 07:52:20.250 048 12544.85 200.75 54717.60 88888.00 2015-02-17 07:52:20.375 048 12544.85 200.75 54717.60 88888.00 2015-02-17 07:52:20.500 048 12544.90 200.75 54717.60 88888.00 2015-02-17 07:52:20.625 048 12544.90 200.72 54717.60 88888.00 2015-02-17 07:52:20.750 048 12544.88 200.72 54717.60 88888.00 2015-02-17 07:52:20.875 048 12544.90 200.75 54717.62 88888.00 2015-02-17 07:52:21.000 048 12544.90 200.78 54717.62 88888.00 2015-02-17 07:52:21.125 048 12544.77 200.75 54717.60 88888.00 2015-02-17 07:52:21.250 048 12544.73 200.72 54717.62 88888.00 2015-02-17 07:52:21.375 048 12544.73 200.75 54717.62 88888.00 2015-02-17 07:52:21.500 048 12544.75 200.75 54717.60 88888.00 2015-02-17 07:52:21.625 048 12544.77 200.75 54717.62 88888.00 2015-02-17 07:52:21.750 048 12544.73 200.72 54717.60 88888.00 2015-02-17 07:52:21.875 048 12544.73 200.75 54717.60 88888.00 2015-02-17 07:52:22.000 048 12544.75 200.78 54717.57 88888.00 2015-02-17 07:52:22.125 048 12544.75 200.78 54717.57 88888.00 2015-02-17 07:52:22.250 048 12544.77 200.75 54717.60 88888.00 2015-02-17 07:52:22.375 048 12544.83 200.78 54717.60 88888.00 2015-02-17 07:52:22.500 048 12544.85 200.82 54717.57 88888.00 2015-02-17 07:52:22.625 048 12544.85 200.82 54717.57 88888.00 2015-02-17 07:52:22.750 048 12544.83 200.82 54717.57 88888.00 2015-02-17 07:52:22.875 048 12544.85 200.80 54717.60 88888.00 2015-02-17 07:52:23.000 048 12544.85 200.82 54717.57 88888.00 2015-02-17 07:52:23.125 048 12544.88 200.85 54717.57 88888.00 2015-02-17 07:52:23.250 048 12544.85 200.82 54717.57 88888.00 2015-02-17 07:52:23.375 048 12544.85 200.85 54717.55 88888.00 2015-02-17 07:52:23.500 048 12544.83 200.88 54717.55 88888.00 2015-02-17 07:52:23.625 048 12544.85 200.90 54717.57 88888.00 2015-02-17 07:52:23.750 048 12544.85 200.95 54717.57 88888.00 2015-02-17 07:52:23.875 048 12544.80 200.93 54717.57 88888.00 2015-02-17 07:52:24.000 048 12544.88 200.90 54717.53 88888.00 2015-02-17 07:52:24.125 048 12544.98 200.95 54717.55 88888.00 2015-02-17 07:52:24.250 048 12544.88 200.95 54717.57 88888.00 2015-02-17 07:52:24.375 048 12544.88 200.97 54717.55 88888.00 2015-02-17 07:52:24.500 048 12544.95 200.97 54717.55 88888.00 2015-02-17 07:52:24.625 048 12545.05 200.97 54717.55 88888.00 2015-02-17 07:52:24.750 048 12545.02 200.97 54717.53 88888.00 2015-02-17 07:52:24.875 048 12545.00 201.00 54717.55 88888.00 2015-02-17 07:52:25.000 048 12545.00 201.00 54717.53 88888.00 2015-02-17 07:52:25.125 048 12545.02 201.00 54717.53 88888.00 2015-02-17 07:52:25.250 048 12545.05 201.00 54717.55 88888.00 2015-02-17 07:52:25.375 048 12545.10 201.03 54717.55 88888.00 2015-02-17 07:52:25.500 048 12545.17 201.10 54717.55 88888.00 2015-02-17 07:52:25.625 048 12545.17 201.07 54717.55 88888.00 2015-02-17 07:52:25.750 048 12545.15 201.07 54717.47 88888.00 2015-02-17 07:52:25.875 048 12545.15 201.12 54717.50 88888.00 2015-02-17 07:52:26.000 048 12545.15 201.15 54717.50 88888.00 2015-02-17 07:52:26.125 048 12545.17 201.18 54717.55 88888.00 2015-02-17 07:52:26.250 048 12545.17 201.18 54717.53 88888.00 2015-02-17 07:52:26.375 048 12545.20 201.15 54717.50 88888.00 2015-02-17 07:52:26.500 048 12545.15 201.15 54717.47 88888.00 2015-02-17 07:52:26.625 048 12545.17 201.18 54717.47 88888.00 2015-02-17 07:52:26.750 048 12545.15 201.20 54717.47 88888.00 2015-02-17 07:52:26.875 048 12545.12 201.20 54717.47 88888.00 2015-02-17 07:52:27.000 048 12545.20 201.20 54717.50 88888.00 2015-02-17 07:52:27.125 048 12545.20 201.22 54717.50 88888.00 2015-02-17 07:52:27.250 048 12545.12 201.22 54717.50 88888.00 2015-02-17 07:52:27.375 048 12545.17 201.22 54717.47 88888.00 2015-02-17 07:52:27.500 048 12545.20 201.22 54717.50 88888.00 2015-02-17 07:52:27.625 048 12545.20 201.22 54717.53 88888.00 2015-02-17 07:52:27.750 048 12545.17 201.22 54717.53 88888.00 2015-02-17 07:52:27.875 048 12545.23 201.28 54717.53 88888.00 2015-02-17 07:52:28.000 048 12545.17 201.25 54717.50 88888.00 2015-02-17 07:52:28.125 048 12545.12 201.20 54717.53 88888.00 2015-02-17 07:52:28.250 048 12545.12 201.18 54717.47 88888.00 2015-02-17 07:52:28.375 048 12545.12 201.18 54717.50 88888.00 2015-02-17 07:52:28.500 048 12545.12 201.18 54717.53 88888.00 2015-02-17 07:52:28.625 048 12545.08 201.20 54717.50 88888.00 2015-02-17 07:52:28.750 048 12545.02 201.18 54717.50 88888.00 2015-02-17 07:52:28.875 048 12545.08 201.18 54717.50 88888.00 2015-02-17 07:52:29.000 048 12545.08 201.15 54717.50 88888.00 2015-02-17 07:52:29.125 048 12545.10 201.20 54717.50 88888.00 2015-02-17 07:52:29.250 048 12545.05 201.15 54717.50 88888.00 2015-02-17 07:52:29.375 048 12545.00 201.18 54717.53 88888.00 2015-02-17 07:52:29.500 048 12544.95 201.18 54717.53 88888.00 2015-02-17 07:52:29.625 048 12544.98 201.12 54717.55 88888.00 2015-02-17 07:52:29.750 048 12544.92 201.15 54717.55 88888.00 2015-02-17 07:52:29.875 048 12544.92 201.12 54717.55 88888.00 2015-02-17 07:52:30.000 048 12544.95 201.07 54717.53 88888.00 2015-02-17 07:52:30.125 048 12544.98 201.07 54717.53 88888.00 2015-02-17 07:52:30.250 048 12544.92 201.03 54717.55 88888.00 2015-02-17 07:52:30.375 048 12544.88 201.03 54717.55 88888.00 2015-02-17 07:52:30.500 048 12544.90 201.05 54717.50 88888.00 2015-02-17 07:52:30.625 048 12544.88 201.03 54717.53 88888.00 2015-02-17 07:52:30.750 048 12544.85 201.00 54717.55 88888.00 2015-02-17 07:52:30.875 048 12544.88 200.95 54717.55 88888.00 2015-02-17 07:52:31.000 048 12544.88 200.93 54717.57 88888.00 2015-02-17 07:52:31.125 048 12544.90 200.90 54717.57 88888.00 2015-02-17 07:52:31.250 048 12544.85 200.85 54717.55 88888.00 2015-02-17 07:52:31.375 048 12544.80 200.82 54717.57 88888.00 2015-02-17 07:52:31.500 048 12544.83 200.85 54717.57 88888.00 2015-02-17 07:52:31.625 048 12544.80 200.85 54717.60 88888.00 2015-02-17 07:52:31.750 048 12544.75 200.82 54717.57 88888.00 2015-02-17 07:52:31.875 048 12544.83 200.82 54717.55 88888.00 2015-02-17 07:52:32.000 048 12544.83 200.78 54717.57 88888.00 2015-02-17 07:52:32.125 048 12544.83 200.75 54717.60 88888.00 2015-02-17 07:52:32.250 048 12544.80 200.72 54717.57 88888.00 2015-02-17 07:52:32.375 048 12544.80 200.72 54717.57 88888.00 2015-02-17 07:52:32.500 048 12544.83 200.70 54717.57 88888.00 2015-02-17 07:52:32.625 048 12544.83 200.70 54717.57 88888.00 2015-02-17 07:52:32.750 048 12544.85 200.68 54717.57 88888.00 2015-02-17 07:52:32.875 048 12544.85 200.65 54717.57 88888.00 2015-02-17 07:52:33.000 048 12544.90 200.62 54717.55 88888.00 2015-02-17 07:52:33.125 048 12544.92 200.60 54717.55 88888.00 2015-02-17 07:52:33.250 048 12544.88 200.57 54717.55 88888.00 2015-02-17 07:52:33.375 048 12544.85 200.60 54717.55 88888.00 2015-02-17 07:52:33.500 048 12544.85 200.57 54717.55 88888.00 2015-02-17 07:52:33.625 048 12544.88 200.57 54717.57 88888.00 2015-02-17 07:52:33.750 048 12544.85 200.57 54717.55 88888.00 2015-02-17 07:52:33.875 048 12544.85 200.57 54717.53 88888.00 2015-02-17 07:52:34.000 048 12544.85 200.57 54717.53 88888.00 2015-02-17 07:52:34.125 048 12544.90 200.57 54717.55 88888.00 2015-02-17 07:52:34.250 048 12544.95 200.53 54717.55 88888.00 2015-02-17 07:52:34.375 048 12545.00 200.55 54717.53 88888.00 2015-02-17 07:52:34.500 048 12545.02 200.53 54717.53 88888.00 2015-02-17 07:52:34.625 048 12545.05 200.53 54717.53 88888.00 2015-02-17 07:52:34.750 048 12545.05 200.57 54717.53 88888.00 2015-02-17 07:52:34.875 048 12544.98 200.60 54717.53 88888.00 2015-02-17 07:52:35.000 048 12544.92 200.57 54717.50 88888.00 2015-02-17 07:52:35.125 048 12544.90 200.57 54717.50 88888.00 2015-02-17 07:52:35.250 048 12544.95 200.57 54717.50 88888.00 2015-02-17 07:52:35.375 048 12545.05 200.60 54717.47 88888.00 2015-02-17 07:52:35.500 048 12545.02 200.60 54717.47 88888.00 2015-02-17 07:52:35.625 048 12545.05 200.62 54717.50 88888.00 2015-02-17 07:52:35.750 048 12545.08 200.65 54717.47 88888.00 2015-02-17 07:52:35.875 048 12545.10 200.65 54717.47 88888.00 2015-02-17 07:52:36.000 048 12545.12 200.65 54717.45 88888.00 2015-02-17 07:52:36.125 048 12545.10 200.65 54717.45 88888.00 2015-02-17 07:52:36.250 048 12545.05 200.62 54717.45 88888.00 2015-02-17 07:52:36.375 048 12545.12 200.68 54717.47 88888.00 2015-02-17 07:52:36.500 048 12545.15 200.72 54717.45 88888.00 2015-02-17 07:52:36.625 048 12545.15 200.75 54717.43 88888.00 2015-02-17 07:52:36.750 048 12545.20 200.72 54717.43 88888.00 2015-02-17 07:52:36.875 048 12545.20 200.72 54717.43 88888.00 2015-02-17 07:52:37.000 048 12545.20 200.75 54717.43 88888.00 2015-02-17 07:52:37.125 048 12545.23 200.75 54717.40 88888.00 2015-02-17 07:52:37.250 048 12545.27 200.75 54717.40 88888.00 2015-02-17 07:52:37.375 048 12545.35 200.80 54717.45 88888.00 2015-02-17 07:52:37.500 048 12545.30 200.80 54717.43 88888.00 2015-02-17 07:52:37.625 048 12545.27 200.82 54717.43 88888.00 2015-02-17 07:52:37.750 048 12545.33 200.85 54717.43 88888.00 2015-02-17 07:52:37.875 048 12545.35 200.82 54717.40 88888.00 2015-02-17 07:52:38.000 048 12545.33 200.82 54717.38 88888.00 2015-02-17 07:52:38.125 048 12545.38 200.85 54717.38 88888.00 2015-02-17 07:52:38.250 048 12545.42 200.88 54717.40 88888.00 2015-02-17 07:52:38.375 048 12545.42 200.90 54717.38 88888.00 2015-02-17 07:52:38.500 048 12545.40 200.95 54717.38 88888.00 2015-02-17 07:52:38.625 048 12545.40 201.03 54717.38 88888.00 2015-02-17 07:52:38.750 048 12545.35 201.03 54717.38 88888.00 2015-02-17 07:52:38.875 048 12545.35 200.97 54717.35 88888.00 2015-02-17 07:52:39.000 048 12545.30 201.00 54717.35 88888.00 2015-02-17 07:52:39.125 048 12545.27 201.05 54717.32 88888.00 2015-02-17 07:52:39.250 048 12545.30 201.03 54717.35 88888.00 2015-02-17 07:52:39.375 048 12545.33 201.10 54717.35 88888.00 2015-02-17 07:52:39.500 048 12545.33 201.12 54717.35 88888.00 2015-02-17 07:52:39.625 048 12545.27 201.12 54717.35 88888.00 2015-02-17 07:52:39.750 048 12545.27 201.15 54717.32 88888.00 2015-02-17 07:52:39.875 048 12545.30 201.15 54717.32 88888.00 2015-02-17 07:52:40.000 048 12545.33 201.12 54717.35 88888.00 2015-02-17 07:52:40.125 048 12545.27 201.20 54717.35 88888.00 2015-02-17 07:52:40.250 048 12545.27 201.20 54717.35 88888.00 2015-02-17 07:52:40.375 048 12545.27 201.25 54717.38 88888.00 2015-02-17 07:52:40.500 048 12545.30 201.25 54717.35 88888.00 2015-02-17 07:52:40.625 048 12545.33 201.22 54717.32 88888.00 2015-02-17 07:52:40.750 048 12545.27 201.22 54717.32 88888.00 2015-02-17 07:52:40.875 048 12545.30 201.22 54717.32 88888.00 2015-02-17 07:52:41.000 048 12545.27 201.18 54717.32 88888.00 2015-02-17 07:52:41.125 048 12545.23 201.20 54717.32 88888.00 2015-02-17 07:52:41.250 048 12545.27 201.22 54717.35 88888.00 2015-02-17 07:52:41.375 048 12545.30 201.20 54717.38 88888.00 2015-02-17 07:52:41.500 048 12545.33 201.28 54717.40 88888.00 2015-02-17 07:52:41.625 048 12545.35 201.25 54717.40 88888.00 2015-02-17 07:52:41.750 048 12545.30 201.25 54717.43 88888.00 2015-02-17 07:52:41.875 048 12545.25 201.22 54717.40 88888.00 2015-02-17 07:52:42.000 048 12545.27 201.25 54717.38 88888.00 2015-02-17 07:52:42.125 048 12545.27 201.25 54717.38 88888.00 2015-02-17 07:52:42.250 048 12545.23 201.20 54717.40 88888.00 2015-02-17 07:52:42.375 048 12545.25 201.25 54717.40 88888.00 2015-02-17 07:52:42.500 048 12545.23 201.22 54717.40 88888.00 2015-02-17 07:52:42.625 048 12545.20 201.22 54717.40 88888.00 2015-02-17 07:52:42.750 048 12545.17 201.20 54717.45 88888.00 2015-02-17 07:52:42.875 048 12545.15 201.18 54717.43 88888.00 2015-02-17 07:52:43.000 048 12545.15 201.18 54717.40 88888.00 2015-02-17 07:52:43.125 048 12545.10 201.15 54717.40 88888.00 2015-02-17 07:52:43.250 048 12545.02 201.10 54717.43 88888.00 2015-02-17 07:52:43.375 048 12545.02 201.12 54717.38 88888.00 2015-02-17 07:52:43.500 048 12544.95 201.15 54717.40 88888.00 2015-02-17 07:52:43.625 048 12544.98 201.15 54717.43 88888.00 2015-02-17 07:52:43.750 048 12545.05 201.15 54717.43 88888.00 2015-02-17 07:52:43.875 048 12545.05 201.15 54717.43 88888.00 2015-02-17 07:52:44.000 048 12545.00 201.15 54717.43 88888.00 2015-02-17 07:52:44.125 048 12544.98 201.15 54717.45 88888.00 2015-02-17 07:52:44.250 048 12544.95 201.10 54717.47 88888.00 2015-02-17 07:52:44.375 048 12544.95 201.07 54717.45 88888.00 2015-02-17 07:52:44.500 048 12545.02 201.07 54717.45 88888.00 2015-02-17 07:52:44.625 048 12544.98 201.05 54717.43 88888.00 2015-02-17 07:52:44.750 048 12544.98 201.07 54717.40 88888.00 2015-02-17 07:52:44.875 048 12544.98 201.05 54717.43 88888.00 2015-02-17 07:52:45.000 048 12544.98 201.03 54717.43 88888.00 2015-02-17 07:52:45.125 048 12544.95 201.00 54717.45 88888.00 2015-02-17 07:52:45.250 048 12544.98 200.97 54717.43 88888.00 2015-02-17 07:52:45.375 048 12545.05 200.97 54717.45 88888.00 2015-02-17 07:52:45.500 048 12545.10 200.95 54717.43 88888.00 2015-02-17 07:52:45.625 048 12545.17 200.95 54717.43 88888.00 2015-02-17 07:52:45.750 048 12545.20 200.93 54717.43 88888.00 2015-02-17 07:52:45.875 048 12545.17 200.95 54717.43 88888.00 2015-02-17 07:52:46.000 048 12545.15 200.93 54717.43 88888.00 2015-02-17 07:52:46.125 048 12545.12 200.93 54717.45 88888.00 2015-02-17 07:52:46.250 048 12545.08 200.90 54717.50 88888.00 2015-02-17 07:52:46.375 048 12545.10 200.93 54717.47 88888.00 2015-02-17 07:52:46.500 048 12545.10 200.95 54717.50 88888.00 2015-02-17 07:52:46.625 048 12545.08 200.90 54717.50 88888.00 2015-02-17 07:52:46.750 048 12545.08 200.88 54717.50 88888.00 2015-02-17 07:52:46.875 048 12545.05 200.85 54717.50 88888.00 2015-02-17 07:52:47.000 048 12545.02 200.88 54717.45 88888.00 2015-02-17 07:52:47.125 048 12545.05 200.88 54717.47 88888.00 2015-02-17 07:52:47.250 048 12545.08 200.85 54717.47 88888.00 2015-02-17 07:52:47.375 048 12545.10 200.88 54717.47 88888.00 2015-02-17 07:52:47.500 048 12545.10 200.85 54717.45 88888.00 2015-02-17 07:52:47.625 048 12545.08 200.85 54717.45 88888.00 2015-02-17 07:52:47.750 048 12545.12 200.82 54717.50 88888.00 2015-02-17 07:52:47.875 048 12545.10 200.82 54717.47 88888.00 2015-02-17 07:52:48.000 048 12545.12 200.80 54717.45 88888.00 2015-02-17 07:52:48.125 048 12545.20 200.82 54717.45 88888.00 2015-02-17 07:52:48.250 048 12545.15 200.82 54717.47 88888.00 2015-02-17 07:52:48.375 048 12545.15 200.82 54717.47 88888.00 2015-02-17 07:52:48.500 048 12545.15 200.80 54717.45 88888.00 2015-02-17 07:52:48.625 048 12545.20 200.80 54717.45 88888.00 2015-02-17 07:52:48.750 048 12545.20 200.80 54717.43 88888.00 2015-02-17 07:52:48.875 048 12545.23 200.78 54717.43 88888.00 2015-02-17 07:52:49.000 048 12545.25 200.78 54717.43 88888.00 2015-02-17 07:52:49.125 048 12545.25 200.80 54717.45 88888.00 2015-02-17 07:52:49.250 048 12545.20 200.82 54717.50 88888.00 2015-02-17 07:52:49.375 048 12545.25 200.82 54717.47 88888.00 2015-02-17 07:52:49.500 048 12545.25 200.82 54717.45 88888.00 2015-02-17 07:52:49.625 048 12545.25 200.80 54717.45 88888.00 2015-02-17 07:52:49.750 048 12545.25 200.82 54717.45 88888.00 2015-02-17 07:52:49.875 048 12545.17 200.80 54717.47 88888.00 2015-02-17 07:52:50.000 048 12545.17 200.80 54717.47 88888.00 2015-02-17 07:52:50.125 048 12545.25 200.80 54717.47 88888.00 2015-02-17 07:52:50.250 048 12545.27 200.85 54717.47 88888.00 2015-02-17 07:52:50.375 048 12545.30 200.85 54717.47 88888.00 2015-02-17 07:52:50.500 048 12545.27 200.80 54717.47 88888.00 2015-02-17 07:52:50.625 048 12545.23 200.78 54717.47 88888.00 2015-02-17 07:52:50.750 048 12545.23 200.78 54717.50 88888.00 2015-02-17 07:52:50.875 048 12545.20 200.82 54717.50 88888.00 2015-02-17 07:52:51.000 048 12545.23 200.80 54717.47 88888.00 2015-02-17 07:52:51.125 048 12545.25 200.80 54717.47 88888.00 2015-02-17 07:52:51.250 048 12545.30 200.85 54717.50 88888.00 2015-02-17 07:52:51.375 048 12545.38 200.82 54717.47 88888.00 2015-02-17 07:52:51.500 048 12545.30 200.82 54717.47 88888.00 2015-02-17 07:52:51.625 048 12545.30 200.82 54717.47 88888.00 2015-02-17 07:52:51.750 048 12545.40 200.82 54717.47 88888.00 2015-02-17 07:52:51.875 048 12545.42 200.82 54717.47 88888.00 2015-02-17 07:52:52.000 048 12545.40 200.85 54717.47 88888.00 2015-02-17 07:52:52.125 048 12545.38 200.85 54717.53 88888.00 2015-02-17 07:52:52.250 048 12545.33 200.85 54717.53 88888.00 2015-02-17 07:52:52.375 048 12545.38 200.85 54717.55 88888.00 2015-02-17 07:52:52.500 048 12545.35 200.88 54717.50 88888.00 2015-02-17 07:52:52.625 048 12545.35 200.85 54717.50 88888.00 2015-02-17 07:52:52.750 048 12545.30 200.85 54717.50 88888.00 2015-02-17 07:52:52.875 048 12545.27 200.90 54717.53 88888.00 2015-02-17 07:52:53.000 048 12545.30 200.88 54717.53 88888.00 2015-02-17 07:52:53.125 048 12545.30 200.85 54717.55 88888.00 2015-02-17 07:52:53.250 048 12545.30 200.88 54717.55 88888.00 2015-02-17 07:52:53.375 048 12545.33 200.88 54717.57 88888.00 2015-02-17 07:52:53.500 048 12545.25 200.85 54717.55 88888.00 2015-02-17 07:52:53.625 048 12545.23 200.88 54717.55 88888.00 2015-02-17 07:52:53.750 048 12545.23 200.90 54717.55 88888.00 2015-02-17 07:52:53.875 048 12545.25 200.90 54717.57 88888.00 2015-02-17 07:52:54.000 048 12545.30 200.90 54717.55 88888.00 2015-02-17 07:52:54.125 048 12545.27 200.95 54717.55 88888.00 2015-02-17 07:52:54.250 048 12545.27 200.95 54717.57 88888.00 2015-02-17 07:52:54.375 048 12545.23 200.97 54717.60 88888.00 2015-02-17 07:52:54.500 048 12545.25 201.00 54717.57 88888.00 2015-02-17 07:52:54.625 048 12545.30 201.03 54717.57 88888.00 2015-02-17 07:52:54.750 048 12545.25 201.03 54717.57 88888.00 2015-02-17 07:52:54.875 048 12545.15 201.03 54717.55 88888.00 2015-02-17 07:52:55.000 048 12545.17 201.00 54717.53 88888.00 2015-02-17 07:52:55.125 048 12545.20 201.00 54717.55 88888.00 2015-02-17 07:52:55.250 048 12545.17 201.03 54717.55 88888.00 2015-02-17 07:52:55.375 048 12545.17 201.05 54717.55 88888.00 2015-02-17 07:52:55.500 048 12545.17 201.05 54717.55 88888.00 2015-02-17 07:52:55.625 048 12545.20 201.07 54717.57 88888.00 2015-02-17 07:52:55.750 048 12545.17 201.10 54717.55 88888.00 2015-02-17 07:52:55.875 048 12545.15 201.10 54717.55 88888.00 2015-02-17 07:52:56.000 048 12545.15 201.12 54717.55 88888.00 2015-02-17 07:52:56.125 048 12545.23 201.10 54717.57 88888.00 2015-02-17 07:52:56.250 048 12545.30 201.15 54717.60 88888.00 2015-02-17 07:52:56.375 048 12545.40 201.18 54717.60 88888.00 2015-02-17 07:52:56.500 048 12545.40 201.20 54717.60 88888.00 2015-02-17 07:52:56.625 048 12545.35 201.22 54717.57 88888.00 2015-02-17 07:52:56.750 048 12545.35 201.22 54717.57 88888.00 2015-02-17 07:52:56.875 048 12545.33 201.25 54717.60 88888.00 2015-02-17 07:52:57.000 048 12545.33 201.28 54717.60 88888.00 2015-02-17 07:52:57.125 048 12545.35 201.30 54717.60 88888.00 2015-02-17 07:52:57.250 048 12545.35 201.32 54717.60 88888.00 2015-02-17 07:52:57.375 048 12545.35 201.32 54717.57 88888.00 2015-02-17 07:52:57.500 048 12545.33 201.35 54717.55 88888.00 2015-02-17 07:52:57.625 048 12545.30 201.38 54717.55 88888.00 2015-02-17 07:52:57.750 048 12545.35 201.40 54717.57 88888.00 2015-02-17 07:52:57.875 048 12545.33 201.43 54717.60 88888.00 2015-02-17 07:52:58.000 048 12545.35 201.40 54717.55 88888.00 2015-02-17 07:52:58.125 048 12545.40 201.40 54717.55 88888.00 2015-02-17 07:52:58.250 048 12545.40 201.45 54717.57 88888.00 2015-02-17 07:52:58.375 048 12545.38 201.47 54717.57 88888.00 2015-02-17 07:52:58.500 048 12545.40 201.47 54717.57 88888.00 2015-02-17 07:52:58.625 048 12545.40 201.45 54717.55 88888.00 2015-02-17 07:52:58.750 048 12545.35 201.45 54717.55 88888.00 2015-02-17 07:52:58.875 048 12545.35 201.45 54717.53 88888.00 2015-02-17 07:52:59.000 048 12545.42 201.45 54717.50 88888.00 2015-02-17 07:52:59.125 048 12545.50 201.47 54717.53 88888.00 2015-02-17 07:52:59.250 048 12545.50 201.47 54717.55 88888.00 2015-02-17 07:52:59.375 048 12545.55 201.53 54717.55 88888.00 2015-02-17 07:52:59.500 048 12545.55 201.55 54717.55 88888.00 2015-02-17 07:52:59.625 048 12545.58 201.53 54717.55 88888.00 2015-02-17 07:52:59.750 048 12545.55 201.53 54717.53 88888.00 2015-02-17 07:52:59.875 048 12545.60 201.53 54717.53 88888.00 2015-02-17 07:53:00.000 048 12545.67 201.53 54717.53 88888.00 2015-02-17 07:53:00.125 048 12545.70 201.55 54717.55 88888.00 2015-02-17 07:53:00.250 048 12545.60 201.55 54717.57 88888.00 2015-02-17 07:53:00.375 048 12545.60 201.57 54717.53 88888.00 2015-02-17 07:53:00.500 048 12545.60 201.60 54717.53 88888.00 2015-02-17 07:53:00.625 048 12545.67 201.60 54717.57 88888.00 2015-02-17 07:53:00.750 048 12545.70 201.60 54717.55 88888.00 2015-02-17 07:53:00.875 048 12545.65 201.60 54717.55 88888.00 2015-02-17 07:53:01.000 048 12545.60 201.55 54717.50 88888.00 2015-02-17 07:53:01.125 048 12545.60 201.53 54717.53 88888.00 2015-02-17 07:53:01.250 048 12545.65 201.53 54717.57 88888.00 2015-02-17 07:53:01.375 048 12545.70 201.55 54717.57 88888.00 2015-02-17 07:53:01.500 048 12545.67 201.55 54717.55 88888.00 2015-02-17 07:53:01.625 048 12545.73 201.55 54717.55 88888.00 2015-02-17 07:53:01.750 048 12545.75 201.55 54717.57 88888.00 2015-02-17 07:53:01.875 048 12545.80 201.55 54717.55 88888.00 2015-02-17 07:53:02.000 048 12545.77 201.55 54717.53 88888.00 2015-02-17 07:53:02.125 048 12545.70 201.53 54717.55 88888.00 2015-02-17 07:53:02.250 048 12545.70 201.50 54717.55 88888.00 2015-02-17 07:53:02.375 048 12545.75 201.53 54717.57 88888.00 2015-02-17 07:53:02.500 048 12545.75 201.55 54717.55 88888.00 2015-02-17 07:53:02.625 048 12545.75 201.53 54717.55 88888.00 2015-02-17 07:53:02.750 048 12545.77 201.53 54717.53 88888.00 2015-02-17 07:53:02.875 048 12545.77 201.55 54717.55 88888.00 2015-02-17 07:53:03.000 048 12545.80 201.55 54717.55 88888.00 2015-02-17 07:53:03.125 048 12545.80 201.53 54717.57 88888.00 2015-02-17 07:53:03.250 048 12545.77 201.50 54717.55 88888.00 2015-02-17 07:53:03.375 048 12545.80 201.53 54717.55 88888.00 2015-02-17 07:53:03.500 048 12545.83 201.53 54717.55 88888.00 2015-02-17 07:53:03.625 048 12545.83 201.55 54717.55 88888.00 2015-02-17 07:53:03.750 048 12545.80 201.55 54717.57 88888.00 2015-02-17 07:53:03.875 048 12545.77 201.50 54717.57 88888.00 2015-02-17 07:53:04.000 048 12545.77 201.47 54717.57 88888.00 2015-02-17 07:53:04.125 048 12545.80 201.47 54717.57 88888.00 2015-02-17 07:53:04.250 048 12545.73 201.53 54717.60 88888.00 2015-02-17 07:53:04.375 048 12545.60 201.53 54717.57 88888.00 2015-02-17 07:53:04.500 048 12545.55 201.55 54717.62 88888.00 2015-02-17 07:53:04.625 048 12545.62 201.53 54717.65 88888.00 2015-02-17 07:53:04.750 048 12545.65 201.50 54717.62 88888.00 2015-02-17 07:53:04.875 048 12545.65 201.50 54717.62 88888.00 2015-02-17 07:53:05.000 048 12545.58 201.47 54717.57 88888.00 2015-02-17 07:53:05.125 048 12545.52 201.47 54717.65 88888.00 2015-02-17 07:53:05.250 048 12545.50 201.45 54717.65 88888.00 2015-02-17 07:53:05.375 048 12545.50 201.47 54717.68 88888.00 2015-02-17 07:53:05.500 048 12545.45 201.47 54717.70 88888.00 2015-02-17 07:53:05.625 048 12545.50 201.50 54717.72 88888.00 2015-02-17 07:53:05.750 048 12545.48 201.50 54717.70 88888.00 2015-02-17 07:53:05.875 048 12545.45 201.50 54717.70 88888.00 2015-02-17 07:53:06.000 048 12545.40 201.45 54717.70 88888.00 2015-02-17 07:53:06.125 048 12545.42 201.43 54717.75 88888.00 2015-02-17 07:53:06.250 048 12545.38 201.47 54717.80 88888.00 2015-02-17 07:53:06.375 048 12545.38 201.50 54717.78 88888.00 2015-02-17 07:53:06.500 048 12545.35 201.53 54717.72 88888.00 2015-02-17 07:53:06.625 048 12545.33 201.50 54717.70 88888.00 2015-02-17 07:53:06.750 048 12545.33 201.53 54717.75 88888.00 2015-02-17 07:53:06.875 048 12545.25 201.55 54717.75 88888.00 2015-02-17 07:53:07.000 048 12545.23 201.57 54717.75 88888.00 2015-02-17 07:53:07.125 048 12545.17 201.53 54717.75 88888.00 2015-02-17 07:53:07.250 048 12545.15 201.53 54717.75 88888.00 2015-02-17 07:53:07.375 048 12545.23 201.57 54717.78 88888.00 2015-02-17 07:53:07.500 048 12545.27 201.57 54717.78 88888.00 2015-02-17 07:53:07.625 048 12545.25 201.57 54717.75 88888.00 2015-02-17 07:53:07.750 048 12545.25 201.57 54717.75 88888.00 2015-02-17 07:53:07.875 048 12545.25 201.60 54717.75 88888.00 2015-02-17 07:53:08.000 048 12545.23 201.60 54717.78 88888.00 2015-02-17 07:53:08.125 048 12545.25 201.62 54717.80 88888.00 2015-02-17 07:53:08.250 048 12545.23 201.60 54717.78 88888.00 2015-02-17 07:53:08.375 048 12545.23 201.62 54717.80 88888.00 2015-02-17 07:53:08.500 048 12545.23 201.65 54717.82 88888.00 2015-02-17 07:53:08.625 048 12545.25 201.65 54717.80 88888.00 2015-02-17 07:53:08.750 048 12545.25 201.62 54717.78 88888.00 2015-02-17 07:53:08.875 048 12545.17 201.60 54717.82 88888.00 2015-02-17 07:53:09.000 048 12545.20 201.62 54717.82 88888.00 2015-02-17 07:53:09.125 048 12545.20 201.65 54717.85 88888.00 2015-02-17 07:53:09.250 048 12545.15 201.60 54717.82 88888.00 2015-02-17 07:53:09.375 048 12545.17 201.62 54717.82 88888.00 2015-02-17 07:53:09.500 048 12545.17 201.62 54717.82 88888.00 2015-02-17 07:53:09.625 048 12545.23 201.62 54717.82 88888.00 2015-02-17 07:53:09.750 048 12545.27 201.62 54717.82 88888.00 2015-02-17 07:53:09.875 048 12545.23 201.65 54717.85 88888.00 2015-02-17 07:53:10.000 048 12545.20 201.65 54717.82 88888.00 2015-02-17 07:53:10.125 048 12545.17 201.70 54717.88 88888.00 2015-02-17 07:53:10.250 048 12545.10 201.70 54717.88 88888.00 2015-02-17 07:53:10.375 048 12545.12 201.70 54717.88 88888.00 2015-02-17 07:53:10.500 048 12545.20 201.70 54717.85 88888.00 2015-02-17 07:53:10.625 048 12545.25 201.75 54717.88 88888.00 2015-02-17 07:53:10.750 048 12545.23 201.75 54717.85 88888.00 2015-02-17 07:53:10.875 048 12545.20 201.75 54717.88 88888.00 2015-02-17 07:53:11.000 048 12545.25 201.80 54717.88 88888.00 2015-02-17 07:53:11.125 048 12545.27 201.82 54717.90 88888.00 2015-02-17 07:53:11.250 048 12545.33 201.82 54717.88 88888.00 2015-02-17 07:53:11.375 048 12545.38 201.82 54717.88 88888.00 2015-02-17 07:53:11.500 048 12545.38 201.85 54717.88 88888.00 2015-02-17 07:53:11.625 048 12545.40 201.85 54717.88 88888.00 2015-02-17 07:53:11.750 048 12545.35 201.82 54717.85 88888.00 2015-02-17 07:53:11.875 048 12545.35 201.85 54717.85 88888.00 2015-02-17 07:53:12.000 048 12545.48 201.90 54717.82 88888.00 2015-02-17 07:53:12.125 048 12545.62 201.97 54717.88 88888.00 2015-02-17 07:53:12.250 048 12545.60 201.97 54717.88 88888.00 2015-02-17 07:53:12.375 048 12545.60 201.95 54717.85 88888.00 2015-02-17 07:53:12.500 048 12545.65 201.95 54717.85 88888.00 2015-02-17 07:53:12.625 048 12545.62 202.03 54717.85 88888.00 2015-02-17 07:53:12.750 048 12545.60 202.03 54717.85 88888.00 2015-02-17 07:53:12.875 048 12545.62 202.03 54717.88 88888.00 2015-02-17 07:53:13.000 048 12545.65 202.03 54717.85 88888.00 2015-02-17 07:53:13.125 048 12545.67 202.03 54717.82 88888.00 2015-02-17 07:53:13.250 048 12545.73 202.00 54717.85 88888.00 2015-02-17 07:53:13.375 048 12545.73 202.03 54717.82 88888.00 2015-02-17 07:53:13.500 048 12545.70 202.03 54717.82 88888.00 2015-02-17 07:53:13.625 048 12545.75 202.07 54717.85 88888.00 2015-02-17 07:53:13.750 048 12545.80 202.07 54717.82 88888.00 2015-02-17 07:53:13.875 048 12545.85 202.10 54717.82 88888.00 2015-02-17 07:53:14.000 048 12545.83 202.07 54717.78 88888.00 2015-02-17 07:53:14.125 048 12545.80 202.07 54717.80 88888.00 2015-02-17 07:53:14.250 048 12545.80 202.15 54717.80 88888.00 2015-02-17 07:53:14.375 048 12545.88 202.20 54717.80 88888.00 2015-02-17 07:53:14.500 048 12545.85 202.15 54717.82 88888.00 2015-02-17 07:53:14.625 048 12545.83 202.18 54717.80 88888.00 2015-02-17 07:53:14.750 048 12545.88 202.15 54717.78 88888.00 2015-02-17 07:53:14.875 048 12545.90 202.12 54717.78 88888.00 2015-02-17 07:53:15.000 048 12545.92 202.12 54717.82 88888.00 2015-02-17 07:53:15.125 048 12546.00 202.15 54717.82 88888.00 2015-02-17 07:53:15.250 048 12545.98 202.15 54717.82 88888.00 2015-02-17 07:53:15.375 048 12546.00 202.15 54717.82 88888.00 2015-02-17 07:53:15.500 048 12546.00 202.12 54717.85 88888.00 2015-02-17 07:53:15.625 048 12546.02 202.10 54717.85 88888.00 2015-02-17 07:53:15.750 048 12546.05 202.07 54717.82 88888.00 2015-02-17 07:53:15.875 048 12546.05 202.07 54717.82 88888.00 2015-02-17 07:53:16.000 048 12546.10 202.07 54717.80 88888.00 2015-02-17 07:53:16.125 048 12546.08 202.03 54717.78 88888.00 2015-02-17 07:53:16.250 048 12546.10 202.00 54717.80 88888.00 2015-02-17 07:53:16.375 048 12546.17 202.00 54717.80 88888.00 2015-02-17 07:53:16.500 048 12546.17 202.00 54717.78 88888.00 2015-02-17 07:53:16.625 048 12546.15 201.97 54717.82 88888.00 2015-02-17 07:53:16.750 048 12546.10 201.95 54717.85 88888.00 2015-02-17 07:53:16.875 048 12546.05 201.88 54717.88 88888.00 2015-02-17 07:53:17.000 048 12546.10 201.82 54717.88 88888.00 2015-02-17 07:53:17.125 048 12546.15 201.82 54717.88 88888.00 2015-02-17 07:53:17.250 048 12546.05 201.82 54717.85 88888.00 2015-02-17 07:53:17.375 048 12546.02 201.80 54717.85 88888.00 2015-02-17 07:53:17.500 048 12545.98 201.72 54717.85 88888.00 2015-02-17 07:53:17.625 048 12545.92 201.72 54717.82 88888.00 2015-02-17 07:53:17.750 048 12545.95 201.70 54717.82 88888.00 2015-02-17 07:53:17.875 048 12545.98 201.70 54717.88 88888.00 2015-02-17 07:53:18.000 048 12545.95 201.70 54717.88 88888.00 2015-02-17 07:53:18.125 048 12545.90 201.68 54717.90 88888.00 2015-02-17 07:53:18.250 048 12545.90 201.65 54717.93 88888.00 2015-02-17 07:53:18.375 048 12545.95 201.60 54717.93 88888.00 2015-02-17 07:53:18.500 048 12545.95 201.57 54717.93 88888.00 2015-02-17 07:53:18.625 048 12545.92 201.55 54717.93 88888.00 2015-02-17 07:53:18.750 048 12545.90 201.57 54717.95 88888.00 2015-02-17 07:53:18.875 048 12545.92 201.55 54717.95 88888.00 2015-02-17 07:53:19.000 048 12545.88 201.50 54717.93 88888.00 2015-02-17 07:53:19.125 048 12545.85 201.50 54717.97 88888.00 2015-02-17 07:53:19.250 048 12545.85 201.43 54718.00 88888.00 2015-02-17 07:53:19.375 048 12545.90 201.43 54717.97 88888.00 2015-02-17 07:53:19.500 048 12545.92 201.40 54717.95 88888.00 2015-02-17 07:53:19.625 048 12545.98 201.40 54717.97 88888.00 2015-02-17 07:53:19.750 048 12545.92 201.43 54718.00 88888.00 2015-02-17 07:53:19.875 048 12545.83 201.40 54718.00 88888.00 2015-02-17 07:53:20.000 048 12545.80 201.40 54718.03 88888.00 2015-02-17 07:53:20.125 048 12545.83 201.38 54718.03 88888.00 2015-02-17 07:53:20.250 048 12545.83 201.38 54718.05 88888.00 2015-02-17 07:53:20.375 048 12545.85 201.32 54718.00 88888.00 2015-02-17 07:53:20.500 048 12545.83 201.35 54718.03 88888.00 2015-02-17 07:53:20.625 048 12545.80 201.38 54718.03 88888.00 2015-02-17 07:53:20.750 048 12545.83 201.38 54718.03 88888.00 2015-02-17 07:53:20.875 048 12545.85 201.35 54718.05 88888.00 2015-02-17 07:53:21.000 048 12545.80 201.40 54718.05 88888.00 2015-02-17 07:53:21.125 048 12545.85 201.38 54718.03 88888.00 2015-02-17 07:53:21.250 048 12545.88 201.40 54718.03 88888.00 2015-02-17 07:53:21.375 048 12545.85 201.43 54718.05 88888.00 2015-02-17 07:53:21.500 048 12545.80 201.43 54718.07 88888.00 2015-02-17 07:53:21.625 048 12545.77 201.40 54718.05 88888.00 2015-02-17 07:53:21.750 048 12545.75 201.43 54718.05 88888.00 2015-02-17 07:53:21.875 048 12545.77 201.47 54718.07 88888.00 2015-02-17 07:53:22.000 048 12545.75 201.47 54718.07 88888.00 2015-02-17 07:53:22.125 048 12545.73 201.47 54718.07 88888.00 2015-02-17 07:53:22.250 048 12545.73 201.50 54718.07 88888.00 2015-02-17 07:53:22.375 048 12545.75 201.53 54718.10 88888.00 2015-02-17 07:53:22.500 048 12545.70 201.53 54718.10 88888.00 2015-02-17 07:53:22.625 048 12545.67 201.50 54718.10 88888.00 2015-02-17 07:53:22.750 048 12545.65 201.50 54718.10 88888.00 2015-02-17 07:53:22.875 048 12545.67 201.53 54718.07 88888.00 2015-02-17 07:53:23.000 048 12545.73 201.57 54718.07 88888.00 2015-02-17 07:53:23.125 048 12545.77 201.60 54718.07 88888.00 2015-02-17 07:53:23.250 048 12545.70 201.60 54718.05 88888.00 2015-02-17 07:53:23.375 048 12545.73 201.60 54718.10 88888.00 2015-02-17 07:53:23.500 048 12545.77 201.68 54718.12 88888.00 2015-02-17 07:53:23.625 048 12545.80 201.72 54718.12 88888.00 2015-02-17 07:53:23.750 048 12545.85 201.72 54718.12 88888.00 2015-02-17 07:53:23.875 048 12545.83 201.70 54718.07 88888.00 2015-02-17 07:53:24.000 048 12545.85 201.68 54718.05 88888.00 2015-02-17 07:53:24.125 048 12545.95 201.75 54718.10 88888.00 2015-02-17 07:53:24.250 048 12545.95 201.72 54718.12 88888.00 2015-02-17 07:53:24.375 048 12545.92 201.78 54718.10 88888.00 2015-02-17 07:53:24.500 048 12545.88 201.78 54718.07 88888.00 2015-02-17 07:53:24.625 048 12545.88 201.80 54718.10 88888.00 2015-02-17 07:53:24.750 048 12545.95 201.80 54718.05 88888.00 2015-02-17 07:53:24.875 048 12546.00 201.82 54718.10 88888.00 2015-02-17 07:53:25.000 048 12546.02 201.85 54718.10 88888.00 2015-02-17 07:53:25.125 048 12546.00 201.88 54718.12 88888.00 2015-02-17 07:53:25.250 048 12545.92 201.85 54718.12 88888.00 2015-02-17 07:53:25.375 048 12545.98 201.90 54718.10 88888.00 2015-02-17 07:53:25.500 048 12546.02 201.95 54718.10 88888.00 2015-02-17 07:53:25.625 048 12546.02 201.95 54718.10 88888.00 2015-02-17 07:53:25.750 048 12546.05 201.95 54718.10 88888.00 2015-02-17 07:53:25.875 048 12546.12 201.95 54718.10 88888.00 2015-02-17 07:53:26.000 048 12546.15 201.97 54718.10 88888.00 2015-02-17 07:53:26.125 048 12546.20 202.00 54718.12 88888.00 2015-02-17 07:53:26.250 048 12546.10 201.95 54718.10 88888.00 2015-02-17 07:53:26.375 048 12546.02 201.95 54718.10 88888.00 2015-02-17 07:53:26.500 048 12546.05 202.00 54718.10 88888.00 2015-02-17 07:53:26.625 048 12546.10 202.03 54718.10 88888.00 2015-02-17 07:53:26.750 048 12546.15 202.05 54718.12 88888.00 2015-02-17 07:53:26.875 048 12546.12 202.05 54718.12 88888.00 2015-02-17 07:53:27.000 048 12546.12 202.03 54718.10 88888.00 2015-02-17 07:53:27.125 048 12546.20 202.03 54718.12 88888.00 2015-02-17 07:53:27.250 048 12546.15 202.00 54718.18 88888.00 2015-02-17 07:53:27.375 048 12546.12 202.05 54718.12 88888.00 2015-02-17 07:53:27.500 048 12546.05 202.07 54718.10 88888.00 2015-02-17 07:53:27.625 048 12546.02 202.10 54718.12 88888.00 2015-02-17 07:53:27.750 048 12546.05 202.10 54718.12 88888.00 2015-02-17 07:53:27.875 048 12546.12 202.15 54718.10 88888.00 2015-02-17 07:53:28.000 048 12546.10 202.12 54718.12 88888.00 2015-02-17 07:53:28.125 048 12546.08 202.12 54718.15 88888.00 2015-02-17 07:53:28.250 048 12546.12 202.18 54718.15 88888.00 2015-02-17 07:53:28.375 048 12546.20 202.18 54718.12 88888.00 2015-02-17 07:53:28.500 048 12546.20 202.12 54718.10 88888.00 2015-02-17 07:53:28.625 048 12546.20 202.12 54718.10 88888.00 2015-02-17 07:53:28.750 048 12546.23 202.15 54718.12 88888.00 2015-02-17 07:53:28.875 048 12546.20 202.18 54718.12 88888.00 2015-02-17 07:53:29.000 048 12546.23 202.20 54718.15 88888.00 2015-02-17 07:53:29.125 048 12546.27 202.20 54718.12 88888.00 2015-02-17 07:53:29.250 048 12546.25 202.18 54718.15 88888.00 2015-02-17 07:53:29.375 048 12546.25 202.18 54718.15 88888.00 2015-02-17 07:53:29.500 048 12546.20 202.18 54718.15 88888.00 2015-02-17 07:53:29.625 048 12546.23 202.20 54718.18 88888.00 2015-02-17 07:53:29.750 048 12546.25 202.25 54718.18 88888.00 2015-02-17 07:53:29.875 048 12546.30 202.28 54718.15 88888.00 2015-02-17 07:53:30.000 048 12546.30 202.28 54718.15 88888.00 2015-02-17 07:53:30.125 048 12546.27 202.25 54718.15 88888.00 2015-02-17 07:53:30.250 048 12546.23 202.25 54718.18 88888.00 2015-02-17 07:53:30.375 048 12546.25 202.25 54718.20 88888.00 2015-02-17 07:53:30.500 048 12546.25 202.28 54718.20 88888.00 2015-02-17 07:53:30.625 048 12546.20 202.28 54718.20 88888.00 2015-02-17 07:53:30.750 048 12546.17 202.28 54718.18 88888.00 2015-02-17 07:53:30.875 048 12546.20 202.30 54718.20 88888.00 2015-02-17 07:53:31.000 048 12546.23 202.30 54718.18 88888.00 2015-02-17 07:53:31.125 048 12546.20 202.28 54718.20 88888.00 2015-02-17 07:53:31.250 048 12546.17 202.28 54718.25 88888.00 2015-02-17 07:53:31.375 048 12546.17 202.28 54718.25 88888.00 2015-02-17 07:53:31.500 048 12546.17 202.28 54718.22 88888.00 2015-02-17 07:53:31.625 048 12546.25 202.32 54718.25 88888.00 2015-02-17 07:53:31.750 048 12546.25 202.32 54718.28 88888.00 2015-02-17 07:53:31.875 048 12546.20 202.30 54718.25 88888.00 2015-02-17 07:53:32.000 048 12546.15 202.30 54718.25 88888.00 2015-02-17 07:53:32.125 048 12546.08 202.32 54718.22 88888.00 2015-02-17 07:53:32.250 048 12546.08 202.32 54718.22 88888.00 2015-02-17 07:53:32.375 048 12546.17 202.32 54718.22 88888.00 2015-02-17 07:53:32.500 048 12546.15 202.30 54718.22 88888.00 2015-02-17 07:53:32.625 048 12546.08 202.28 54718.22 88888.00 2015-02-17 07:53:32.750 048 12546.08 202.28 54718.25 88888.00 2015-02-17 07:53:32.875 048 12546.08 202.30 54718.22 88888.00 2015-02-17 07:53:33.000 048 12546.12 202.30 54718.25 88888.00 2015-02-17 07:53:33.125 048 12546.17 202.30 54718.25 88888.00 2015-02-17 07:53:33.250 048 12546.08 202.30 54718.25 88888.00 2015-02-17 07:53:33.375 048 12546.05 202.32 54718.22 88888.00 2015-02-17 07:53:33.500 048 12546.10 202.30 54718.25 88888.00 2015-02-17 07:53:33.625 048 12546.15 202.30 54718.25 88888.00 2015-02-17 07:53:33.750 048 12546.17 202.30 54718.25 88888.00 2015-02-17 07:53:33.875 048 12546.12 202.28 54718.22 88888.00 2015-02-17 07:53:34.000 048 12546.08 202.30 54718.22 88888.00 2015-02-17 07:53:34.125 048 12546.10 202.30 54718.25 88888.00 2015-02-17 07:53:34.250 048 12546.12 202.30 54718.25 88888.00 2015-02-17 07:53:34.375 048 12546.17 202.32 54718.28 88888.00 2015-02-17 07:53:34.500 048 12546.20 202.32 54718.28 88888.00 2015-02-17 07:53:34.625 048 12546.15 202.30 54718.25 88888.00 2015-02-17 07:53:34.750 048 12546.17 202.28 54718.28 88888.00 2015-02-17 07:53:34.875 048 12546.17 202.28 54718.30 88888.00 2015-02-17 07:53:35.000 048 12546.20 202.30 54718.28 88888.00 2015-02-17 07:53:35.125 048 12546.17 202.30 54718.25 88888.00 2015-02-17 07:53:35.250 048 12546.20 202.28 54718.30 88888.00 2015-02-17 07:53:35.375 048 12546.25 202.30 54718.30 88888.00 2015-02-17 07:53:35.500 048 12546.23 202.30 54718.28 88888.00 2015-02-17 07:53:35.625 048 12546.12 202.28 54718.28 88888.00 2015-02-17 07:53:35.750 048 12546.15 202.28 54718.28 88888.00 2015-02-17 07:53:35.875 048 12546.15 202.28 54718.30 88888.00 2015-02-17 07:53:36.000 048 12546.17 202.28 54718.30 88888.00 2015-02-17 07:53:36.125 048 12546.17 202.28 54718.30 88888.00 2015-02-17 07:53:36.250 048 12546.12 202.28 54718.30 88888.00 2015-02-17 07:53:36.375 048 12546.15 202.28 54718.28 88888.00 2015-02-17 07:53:36.500 048 12546.12 202.25 54718.32 88888.00 2015-02-17 07:53:36.625 048 12546.15 202.28 54718.30 88888.00 2015-02-17 07:53:36.750 048 12546.10 202.25 54718.30 88888.00 2015-02-17 07:53:36.875 048 12546.02 202.30 54718.32 88888.00 2015-02-17 07:53:37.000 048 12546.08 202.32 54718.32 88888.00 2015-02-17 07:53:37.125 048 12546.00 202.30 54718.32 88888.00 2015-02-17 07:53:37.250 048 12545.95 202.22 54718.30 88888.00 2015-02-17 07:53:37.375 048 12545.95 202.25 54718.32 88888.00 2015-02-17 07:53:37.500 048 12545.92 202.30 54718.35 88888.00 2015-02-17 07:53:37.625 048 12545.92 202.30 54718.35 88888.00 2015-02-17 07:53:37.750 048 12545.95 202.25 54718.35 88888.00 2015-02-17 07:53:37.875 048 12545.98 202.25 54718.35 88888.00 2015-02-17 07:53:38.000 048 12546.02 202.28 54718.32 88888.00 2015-02-17 07:53:38.125 048 12546.00 202.28 54718.35 88888.00 2015-02-17 07:53:38.250 048 12545.90 202.25 54718.35 88888.00 2015-02-17 07:53:38.375 048 12545.95 202.28 54718.38 88888.00 2015-02-17 07:53:38.500 048 12546.00 202.28 54718.38 88888.00 2015-02-17 07:53:38.625 048 12546.00 202.28 54718.38 88888.00 2015-02-17 07:53:38.750 048 12546.02 202.28 54718.35 88888.00 2015-02-17 07:53:38.875 048 12546.05 202.25 54718.35 88888.00 2015-02-17 07:53:39.000 048 12546.02 202.22 54718.32 88888.00 2015-02-17 07:53:39.125 048 12546.00 202.22 54718.35 88888.00 2015-02-17 07:53:39.250 048 12545.98 202.20 54718.32 88888.00 2015-02-17 07:53:39.375 048 12545.90 202.22 54718.32 88888.00 2015-02-17 07:53:39.500 048 12545.92 202.22 54718.38 88888.00 2015-02-17 07:53:39.625 048 12545.98 202.28 54718.38 88888.00 2015-02-17 07:53:39.750 048 12545.95 202.25 54718.35 88888.00 2015-02-17 07:53:39.875 048 12545.92 202.28 54718.38 88888.00 2015-02-17 07:53:40.000 048 12545.95 202.22 54718.35 88888.00 2015-02-17 07:53:40.125 048 12546.00 202.22 54718.40 88888.00 2015-02-17 07:53:40.250 048 12545.92 202.22 54718.38 88888.00 2015-02-17 07:53:40.375 048 12545.90 202.28 54718.38 88888.00 2015-02-17 07:53:40.500 048 12545.88 202.22 54718.35 88888.00 2015-02-17 07:53:40.625 048 12545.83 202.22 54718.35 88888.00 2015-02-17 07:53:40.750 048 12545.80 202.20 54718.32 88888.00 2015-02-17 07:53:40.875 048 12545.80 202.22 54718.35 88888.00 2015-02-17 07:53:41.000 048 12545.88 202.25 54718.35 88888.00 2015-02-17 07:53:41.125 048 12545.90 202.28 54718.38 88888.00 2015-02-17 07:53:41.250 048 12545.90 202.22 54718.38 88888.00 2015-02-17 07:53:41.375 048 12545.92 202.28 54718.38 88888.00 2015-02-17 07:53:41.500 048 12545.95 202.28 54718.35 88888.00 2015-02-17 07:53:41.625 048 12545.95 202.30 54718.40 88888.00 2015-02-17 07:53:41.750 048 12546.02 202.30 54718.40 88888.00 2015-02-17 07:53:41.875 048 12546.08 202.30 54718.40 88888.00 2015-02-17 07:53:42.000 048 12545.98 202.28 54718.40 88888.00 2015-02-17 07:53:42.125 048 12545.90 202.25 54718.40 88888.00 2015-02-17 07:53:42.250 048 12545.90 202.22 54718.40 88888.00 2015-02-17 07:53:42.375 048 12545.95 202.25 54718.40 88888.00 2015-02-17 07:53:42.500 048 12545.95 202.25 54718.38 88888.00 2015-02-17 07:53:42.625 048 12545.95 202.22 54718.35 88888.00 2015-02-17 07:53:42.750 048 12545.88 202.22 54718.38 88888.00 2015-02-17 07:53:42.875 048 12545.83 202.20 54718.35 88888.00 2015-02-17 07:53:43.000 048 12545.85 202.20 54718.38 88888.00 2015-02-17 07:53:43.125 048 12545.88 202.20 54718.38 88888.00 2015-02-17 07:53:43.250 048 12545.85 202.18 54718.38 88888.00 2015-02-17 07:53:43.375 048 12545.95 202.18 54718.40 88888.00 2015-02-17 07:53:43.500 048 12545.98 202.18 54718.38 88888.00 2015-02-17 07:53:43.625 048 12545.92 202.18 54718.38 88888.00 2015-02-17 07:53:43.750 048 12545.85 202.18 54718.38 88888.00 2015-02-17 07:53:43.875 048 12545.90 202.15 54718.38 88888.00 2015-02-17 07:53:44.000 048 12545.88 202.12 54718.35 88888.00 2015-02-17 07:53:44.125 048 12545.85 202.18 54718.35 88888.00 2015-02-17 07:53:44.250 048 12545.88 202.15 54718.38 88888.00 2015-02-17 07:53:44.375 048 12545.92 202.15 54718.40 88888.00 2015-02-17 07:53:44.500 048 12545.92 202.15 54718.40 88888.00 2015-02-17 07:53:44.625 048 12545.98 202.15 54718.40 88888.00 2015-02-17 07:53:44.750 048 12545.98 202.12 54718.38 88888.00 2015-02-17 07:53:44.875 048 12546.08 202.07 54718.38 88888.00 2015-02-17 07:53:45.000 048 12546.08 202.07 54718.38 88888.00 2015-02-17 07:53:45.125 048 12546.05 202.07 54718.38 88888.00 2015-02-17 07:53:45.250 048 12545.95 202.07 54718.40 88888.00 2015-02-17 07:53:45.375 048 12545.92 202.10 54718.40 88888.00 2015-02-17 07:53:45.500 048 12546.02 202.10 54718.40 88888.00 2015-02-17 07:53:45.625 048 12546.12 202.07 54718.40 88888.00 2015-02-17 07:53:45.750 048 12546.12 202.05 54718.38 88888.00 2015-02-17 07:53:45.875 048 12546.12 202.03 54718.40 88888.00 2015-02-17 07:53:46.000 048 12546.12 202.00 54718.38 88888.00 2015-02-17 07:53:46.125 048 12546.12 202.00 54718.40 88888.00 2015-02-17 07:53:46.250 048 12546.15 202.00 54718.40 88888.00 2015-02-17 07:53:46.375 048 12546.17 202.00 54718.40 88888.00 2015-02-17 07:53:46.500 048 12546.20 201.97 54718.40 88888.00 2015-02-17 07:53:46.625 048 12546.17 201.97 54718.38 88888.00 2015-02-17 07:53:46.750 048 12546.20 202.00 54718.38 88888.00 2015-02-17 07:53:46.875 048 12546.23 202.00 54718.38 88888.00 2015-02-17 07:53:47.000 048 12546.25 201.95 54718.40 88888.00 2015-02-17 07:53:47.125 048 12546.20 201.93 54718.40 88888.00 2015-02-17 07:53:47.250 048 12546.17 201.95 54718.43 88888.00 2015-02-17 07:53:47.375 048 12546.17 201.95 54718.43 88888.00 2015-02-17 07:53:47.500 048 12546.15 201.97 54718.40 88888.00 2015-02-17 07:53:47.625 048 12546.15 201.95 54718.40 88888.00 2015-02-17 07:53:47.750 048 12546.20 201.95 54718.43 88888.00 2015-02-17 07:53:47.875 048 12546.25 201.95 54718.40 88888.00 2015-02-17 07:53:48.000 048 12546.25 201.97 54718.40 88888.00 2015-02-17 07:53:48.125 048 12546.23 201.97 54718.43 88888.00 2015-02-17 07:53:48.250 048 12546.25 201.93 54718.43 88888.00 2015-02-17 07:53:48.375 048 12546.25 201.93 54718.38 88888.00 2015-02-17 07:53:48.500 048 12546.15 201.93 54718.38 88888.00 2015-02-17 07:53:48.625 048 12546.17 201.97 54718.40 88888.00 2015-02-17 07:53:48.750 048 12546.17 202.00 54718.43 88888.00 2015-02-17 07:53:48.875 048 12546.23 202.00 54718.43 88888.00 2015-02-17 07:53:49.000 048 12546.23 202.00 54718.40 88888.00 2015-02-17 07:53:49.125 048 12546.12 202.00 54718.43 88888.00 2015-02-17 07:53:49.250 048 12546.10 201.97 54718.43 88888.00 2015-02-17 07:53:49.375 048 12546.15 202.00 54718.43 88888.00 2015-02-17 07:53:49.500 048 12546.10 202.03 54718.43 88888.00 2015-02-17 07:53:49.625 048 12546.05 202.05 54718.43 88888.00 2015-02-17 07:53:49.750 048 12546.08 202.03 54718.43 88888.00 2015-02-17 07:53:49.875 048 12546.12 202.05 54718.45 88888.00 2015-02-17 07:53:50.000 048 12546.10 202.05 54718.45 88888.00 2015-02-17 07:53:50.125 048 12546.15 202.07 54718.45 88888.00 2015-02-17 07:53:50.250 048 12546.12 202.10 54718.45 88888.00 2015-02-17 07:53:50.375 048 12546.15 202.10 54718.43 88888.00 2015-02-17 07:53:50.500 048 12546.10 202.12 54718.43 88888.00 2015-02-17 07:53:50.625 048 12546.12 202.10 54718.45 88888.00 2015-02-17 07:53:50.750 048 12546.08 202.12 54718.45 88888.00 2015-02-17 07:53:50.875 048 12546.02 202.18 54718.45 88888.00 2015-02-17 07:53:51.000 048 12546.05 202.18 54718.47 88888.00 2015-02-17 07:53:51.125 048 12546.08 202.15 54718.50 88888.00 2015-02-17 07:53:51.250 048 12546.02 202.20 54718.50 88888.00 2015-02-17 07:53:51.375 048 12546.00 202.20 54718.47 88888.00 2015-02-17 07:53:51.500 048 12546.02 202.20 54718.47 88888.00 2015-02-17 07:53:51.625 048 12546.02 202.25 54718.50 88888.00 2015-02-17 07:53:51.750 048 12546.00 202.20 54718.50 88888.00 2015-02-17 07:53:51.875 048 12545.95 202.20 54718.50 88888.00 2015-02-17 07:53:52.000 048 12545.88 202.22 54718.50 88888.00 2015-02-17 07:53:52.125 048 12545.88 202.22 54718.53 88888.00 2015-02-17 07:53:52.250 048 12545.92 202.28 54718.53 88888.00 2015-02-17 07:53:52.375 048 12546.00 202.25 54718.50 88888.00 2015-02-17 07:53:52.500 048 12546.00 202.28 54718.47 88888.00 2015-02-17 07:53:52.625 048 12545.98 202.28 54718.50 88888.00 2015-02-17 07:53:52.750 048 12545.95 202.28 54718.50 88888.00 2015-02-17 07:53:52.875 048 12545.92 202.30 54718.50 88888.00 2015-02-17 07:53:53.000 048 12545.90 202.30 54718.47 88888.00 2015-02-17 07:53:53.125 048 12545.90 202.28 54718.47 88888.00 2015-02-17 07:53:53.250 048 12545.88 202.30 54718.50 88888.00 2015-02-17 07:53:53.375 048 12545.85 202.32 54718.53 88888.00 2015-02-17 07:53:53.500 048 12545.83 202.30 54718.50 88888.00 2015-02-17 07:53:53.625 048 12545.83 202.32 54718.50 88888.00 2015-02-17 07:53:53.750 048 12545.88 202.32 54718.50 88888.00 2015-02-17 07:53:53.875 048 12545.90 202.32 54718.50 88888.00 2015-02-17 07:53:54.000 048 12545.83 202.30 54718.50 88888.00 2015-02-17 07:53:54.125 048 12545.75 202.28 54718.53 88888.00 2015-02-17 07:53:54.250 048 12545.73 202.25 54718.55 88888.00 2015-02-17 07:53:54.375 048 12545.75 202.28 54718.53 88888.00 2015-02-17 07:53:54.500 048 12545.75 202.32 54718.53 88888.00 2015-02-17 07:53:54.625 048 12545.73 202.30 54718.55 88888.00 2015-02-17 07:53:54.750 048 12545.73 202.28 54718.53 88888.00 2015-02-17 07:53:54.875 048 12545.80 202.25 54718.53 88888.00 2015-02-17 07:53:55.000 048 12545.90 202.25 54718.53 88888.00 2015-02-17 07:53:55.125 048 12545.88 202.25 54718.55 88888.00 2015-02-17 07:53:55.250 048 12545.83 202.25 54718.55 88888.00 2015-02-17 07:53:55.375 048 12545.88 202.30 54718.55 88888.00 2015-02-17 07:53:55.500 048 12545.85 202.28 54718.53 88888.00 2015-02-17 07:53:55.625 048 12545.80 202.20 54718.55 88888.00 2015-02-17 07:53:55.750 048 12545.83 202.20 54718.55 88888.00 2015-02-17 07:53:55.875 048 12545.85 202.22 54718.57 88888.00 2015-02-17 07:53:56.000 048 12545.80 202.22 54718.57 88888.00 2015-02-17 07:53:56.125 048 12545.77 202.20 54718.57 88888.00 2015-02-17 07:53:56.250 048 12545.77 202.20 54718.55 88888.00 2015-02-17 07:53:56.375 048 12545.83 202.18 54718.53 88888.00 2015-02-17 07:53:56.500 048 12545.83 202.15 54718.53 88888.00 2015-02-17 07:53:56.625 048 12545.85 202.20 54718.55 88888.00 2015-02-17 07:53:56.750 048 12545.83 202.18 54718.55 88888.00 2015-02-17 07:53:56.875 048 12545.73 202.15 54718.55 88888.00 2015-02-17 07:53:57.000 048 12545.75 202.15 54718.53 88888.00 2015-02-17 07:53:57.125 048 12545.75 202.12 54718.55 88888.00 2015-02-17 07:53:57.250 048 12545.80 202.12 54718.53 88888.00 2015-02-17 07:53:57.375 048 12545.80 202.12 54718.55 88888.00 2015-02-17 07:53:57.500 048 12545.73 202.10 54718.57 88888.00 2015-02-17 07:53:57.625 048 12545.70 202.10 54718.57 88888.00 2015-02-17 07:53:57.750 048 12545.70 202.10 54718.55 88888.00 2015-02-17 07:53:57.875 048 12545.70 202.12 54718.57 88888.00 2015-02-17 07:53:58.000 048 12545.65 202.12 54718.57 88888.00 2015-02-17 07:53:58.125 048 12545.62 202.10 54718.57 88888.00 2015-02-17 07:53:58.250 048 12545.55 202.12 54718.57 88888.00 2015-02-17 07:53:58.375 048 12545.60 202.10 54718.57 88888.00 2015-02-17 07:53:58.500 048 12545.70 202.10 54718.57 88888.00 2015-02-17 07:53:58.625 048 12545.73 202.07 54718.60 88888.00 2015-02-17 07:53:58.750 048 12545.70 202.07 54718.60 88888.00 2015-02-17 07:53:58.875 048 12545.70 202.07 54718.60 88888.00 2015-02-17 07:53:59.000 048 12545.67 202.10 54718.55 88888.00 2015-02-17 07:53:59.125 048 12545.62 202.10 54718.57 88888.00 2015-02-17 07:53:59.250 048 12545.62 202.07 54718.60 88888.00 2015-02-17 07:53:59.375 048 12545.73 202.10 54718.57 88888.00 2015-02-17 07:53:59.500 048 12545.73 202.10 54718.60 88888.00 2015-02-17 07:53:59.625 048 12545.65 202.07 54718.62 88888.00 2015-02-17 07:53:59.750 048 12545.62 202.12 54718.65 88888.00 2015-02-17 07:53:59.875 048 12545.62 202.10 54718.65 88888.00 2015-02-17 07:54:00.000 048 12545.62 202.07 54718.60 88888.00 2015-02-17 07:54:00.125 048 12545.60 202.05 54718.60 88888.00 2015-02-17 07:54:00.250 048 12545.55 202.05 54718.65 88888.00 2015-02-17 07:54:00.375 048 12545.58 202.05 54718.62 88888.00 2015-02-17 07:54:00.500 048 12545.58 202.05 54718.62 88888.00 2015-02-17 07:54:00.625 048 12545.52 202.10 54718.62 88888.00 2015-02-17 07:54:00.750 048 12545.55 202.07 54718.62 88888.00 2015-02-17 07:54:00.875 048 12545.62 202.05 54718.62 88888.00 2015-02-17 07:54:01.000 048 12545.67 202.07 54718.65 88888.00 2015-02-17 07:54:01.125 048 12545.67 202.12 54718.68 88888.00 2015-02-17 07:54:01.250 048 12545.62 202.10 54718.65 88888.00 2015-02-17 07:54:01.375 048 12545.65 202.10 54718.62 88888.00 2015-02-17 07:54:01.500 048 12545.65 202.07 54718.62 88888.00 2015-02-17 07:54:01.625 048 12545.60 202.07 54718.62 88888.00 2015-02-17 07:54:01.750 048 12545.65 202.10 54718.62 88888.00 2015-02-17 07:54:01.875 048 12545.67 202.07 54718.62 88888.00 2015-02-17 07:54:02.000 048 12545.70 202.10 54718.60 88888.00 2015-02-17 07:54:02.125 048 12545.70 202.10 54718.62 88888.00 2015-02-17 07:54:02.250 048 12545.65 202.10 54718.65 88888.00 2015-02-17 07:54:02.375 048 12545.70 202.12 54718.62 88888.00 2015-02-17 07:54:02.500 048 12545.67 202.10 54718.62 88888.00 2015-02-17 07:54:02.625 048 12545.62 202.10 54718.62 88888.00 2015-02-17 07:54:02.750 048 12545.55 202.07 54718.65 88888.00 2015-02-17 07:54:02.875 048 12545.58 202.10 54718.65 88888.00 2015-02-17 07:54:03.000 048 12545.58 202.12 54718.62 88888.00 2015-02-17 07:54:03.125 048 12545.62 202.12 54718.65 88888.00 2015-02-17 07:54:03.250 048 12545.70 202.10 54718.65 88888.00 2015-02-17 07:54:03.375 048 12545.70 202.10 54718.65 88888.00 2015-02-17 07:54:03.500 048 12545.67 202.12 54718.65 88888.00 2015-02-17 07:54:03.625 048 12545.73 202.12 54718.62 88888.00 2015-02-17 07:54:03.750 048 12545.67 202.10 54718.65 88888.00 2015-02-17 07:54:03.875 048 12545.70 202.12 54718.68 88888.00 2015-02-17 07:54:04.000 048 12545.70 202.10 54718.62 88888.00 2015-02-17 07:54:04.125 048 12545.70 202.12 54718.65 88888.00 2015-02-17 07:54:04.250 048 12545.70 202.12 54718.65 88888.00 2015-02-17 07:54:04.375 048 12545.73 202.15 54718.65 88888.00 2015-02-17 07:54:04.500 048 12545.70 202.12 54718.68 88888.00 2015-02-17 07:54:04.625 048 12545.70 202.15 54718.65 88888.00 2015-02-17 07:54:04.750 048 12545.67 202.12 54718.65 88888.00 2015-02-17 07:54:04.875 048 12545.70 202.12 54718.65 88888.00 2015-02-17 07:54:05.000 048 12545.70 202.10 54718.68 88888.00 2015-02-17 07:54:05.125 048 12545.73 202.15 54718.65 88888.00 2015-02-17 07:54:05.250 048 12545.73 202.15 54718.62 88888.00 2015-02-17 07:54:05.375 048 12545.75 202.15 54718.65 88888.00 2015-02-17 07:54:05.500 048 12545.80 202.15 54718.62 88888.00 2015-02-17 07:54:05.625 048 12545.83 202.18 54718.68 88888.00 2015-02-17 07:54:05.750 048 12545.77 202.20 54718.65 88888.00 2015-02-17 07:54:05.875 048 12545.73 202.20 54718.65 88888.00 2015-02-17 07:54:06.000 048 12545.73 202.18 54718.62 88888.00 2015-02-17 07:54:06.125 048 12545.73 202.18 54718.65 88888.00 2015-02-17 07:54:06.250 048 12545.73 202.18 54718.68 88888.00 2015-02-17 07:54:06.375 048 12545.70 202.20 54718.65 88888.00 2015-02-17 07:54:06.500 048 12545.75 202.20 54718.65 88888.00 2015-02-17 07:54:06.625 048 12545.77 202.18 54718.65 88888.00 2015-02-17 07:54:06.750 048 12545.77 202.18 54718.68 88888.00 2015-02-17 07:54:06.875 048 12545.75 202.20 54718.68 88888.00 2015-02-17 07:54:07.000 048 12545.73 202.18 54718.68 88888.00 2015-02-17 07:54:07.125 048 12545.73 202.18 54718.62 88888.00 2015-02-17 07:54:07.250 048 12545.70 202.18 54718.68 88888.00 2015-02-17 07:54:07.375 048 12545.70 202.20 54718.68 88888.00 2015-02-17 07:54:07.500 048 12545.70 202.22 54718.70 88888.00 2015-02-17 07:54:07.625 048 12545.67 202.20 54718.68 88888.00 2015-02-17 07:54:07.750 048 12545.73 202.18 54718.65 88888.00 2015-02-17 07:54:07.875 048 12545.73 202.18 54718.68 88888.00 2015-02-17 07:54:08.000 048 12545.67 202.15 54718.65 88888.00 2015-02-17 07:54:08.125 048 12545.65 202.15 54718.65 88888.00 2015-02-17 07:54:08.250 048 12545.67 202.18 54718.65 88888.00 2015-02-17 07:54:08.375 048 12545.70 202.15 54718.68 88888.00 2015-02-17 07:54:08.500 048 12545.73 202.15 54718.68 88888.00 2015-02-17 07:54:08.625 048 12545.73 202.15 54718.68 88888.00 2015-02-17 07:54:08.750 048 12545.70 202.15 54718.65 88888.00 2015-02-17 07:54:08.875 048 12545.67 202.15 54718.68 88888.00 2015-02-17 07:54:09.000 048 12545.65 202.18 54718.68 88888.00 2015-02-17 07:54:09.125 048 12545.67 202.18 54718.70 88888.00 2015-02-17 07:54:09.250 048 12545.67 202.15 54718.70 88888.00 2015-02-17 07:54:09.375 048 12545.67 202.18 54718.68 88888.00 2015-02-17 07:54:09.500 048 12545.67 202.15 54718.68 88888.00 2015-02-17 07:54:09.625 048 12545.70 202.18 54718.70 88888.00 2015-02-17 07:54:09.750 048 12545.75 202.20 54718.72 88888.00 2015-02-17 07:54:09.875 048 12545.75 202.18 54718.72 88888.00 2015-02-17 07:54:10.000 048 12545.75 202.18 54718.70 88888.00 2015-02-17 07:54:10.125 048 12545.70 202.18 54718.70 88888.00 2015-02-17 07:54:10.250 048 12545.65 202.15 54718.70 88888.00 2015-02-17 07:54:10.375 048 12545.62 202.18 54718.68 88888.00 2015-02-17 07:54:10.500 048 12545.62 202.18 54718.68 88888.00 2015-02-17 07:54:10.625 048 12545.62 202.20 54718.70 88888.00 2015-02-17 07:54:10.750 048 12545.67 202.20 54718.70 88888.00 2015-02-17 07:54:10.875 048 12545.60 202.20 54718.72 88888.00 2015-02-17 07:54:11.000 048 12545.52 202.18 54718.68 88888.00 2015-02-17 07:54:11.125 048 12545.50 202.15 54718.68 88888.00 2015-02-17 07:54:11.250 048 12545.55 202.20 54718.70 88888.00 2015-02-17 07:54:11.375 048 12545.62 202.25 54718.70 88888.00 2015-02-17 07:54:11.500 048 12545.55 202.25 54718.70 88888.00 2015-02-17 07:54:11.625 048 12545.48 202.25 54718.70 88888.00 2015-02-17 07:54:11.750 048 12545.42 202.28 54718.70 88888.00 2015-02-17 07:54:11.875 048 12545.42 202.30 54718.72 88888.00 2015-02-17 07:54:12.000 048 12545.40 202.28 54718.72 88888.00 2015-02-17 07:54:12.125 048 12545.42 202.28 54718.72 88888.00 2015-02-17 07:54:12.250 048 12545.42 202.28 54718.75 88888.00 2015-02-17 07:54:12.375 048 12545.40 202.30 54718.75 88888.00 2015-02-17 07:54:12.500 048 12545.40 202.32 54718.78 88888.00 2015-02-17 07:54:12.625 048 12545.48 202.35 54718.78 88888.00 2015-02-17 07:54:12.750 048 12545.45 202.35 54718.78 88888.00 2015-02-17 07:54:12.875 048 12545.38 202.38 54718.78 88888.00 2015-02-17 07:54:13.000 048 12545.35 202.38 54718.78 88888.00 2015-02-17 07:54:13.125 048 12545.40 202.38 54718.80 88888.00 2015-02-17 07:54:13.250 048 12545.40 202.38 54718.78 88888.00 2015-02-17 07:54:13.375 048 12545.42 202.40 54718.80 88888.00 2015-02-17 07:54:13.500 048 12545.48 202.40 54718.80 88888.00 2015-02-17 07:54:13.625 048 12545.55 202.43 54718.80 88888.00 2015-02-17 07:54:13.750 048 12545.50 202.43 54718.78 88888.00 2015-02-17 07:54:13.875 048 12545.40 202.45 54718.78 88888.00 2015-02-17 07:54:14.000 048 12545.42 202.47 54718.80 88888.00 2015-02-17 07:54:14.125 048 12545.55 202.50 54718.80 88888.00 2015-02-17 07:54:14.250 048 12545.58 202.53 54718.80 88888.00 2015-02-17 07:54:14.375 048 12545.58 202.50 54718.82 88888.00 2015-02-17 07:54:14.500 048 12545.50 202.50 54718.80 88888.00 2015-02-17 07:54:14.625 048 12545.48 202.53 54718.78 88888.00 2015-02-17 07:54:14.750 048 12545.52 202.55 54718.80 88888.00 2015-02-17 07:54:14.875 048 12545.55 202.53 54718.80 88888.00 2015-02-17 07:54:15.000 048 12545.48 202.53 54718.78 88888.00 2015-02-17 07:54:15.125 048 12545.42 202.53 54718.80 88888.00 2015-02-17 07:54:15.250 048 12545.52 202.53 54718.82 88888.00 2015-02-17 07:54:15.375 048 12545.58 202.57 54718.82 88888.00 2015-02-17 07:54:15.500 048 12545.52 202.55 54718.85 88888.00 2015-02-17 07:54:15.625 048 12545.50 202.55 54718.85 88888.00 2015-02-17 07:54:15.750 048 12545.50 202.57 54718.85 88888.00 2015-02-17 07:54:15.875 048 12545.55 202.60 54718.85 88888.00 2015-02-17 07:54:16.000 048 12545.55 202.65 54718.88 88888.00 2015-02-17 07:54:16.125 048 12545.55 202.68 54718.90 88888.00 2015-02-17 07:54:16.250 048 12545.45 202.65 54718.90 88888.00 2015-02-17 07:54:16.375 048 12545.45 202.65 54718.90 88888.00 2015-02-17 07:54:16.500 048 12545.50 202.65 54718.88 88888.00 2015-02-17 07:54:16.625 048 12545.45 202.65 54718.88 88888.00 2015-02-17 07:54:16.750 048 12545.40 202.65 54718.88 88888.00 2015-02-17 07:54:16.875 048 12545.45 202.65 54718.90 88888.00 2015-02-17 07:54:17.000 048 12545.52 202.62 54718.88 88888.00 2015-02-17 07:54:17.125 048 12545.52 202.62 54718.88 88888.00 2015-02-17 07:54:17.250 048 12545.50 202.60 54718.85 88888.00 2015-02-17 07:54:17.375 048 12545.50 202.62 54718.85 88888.00 2015-02-17 07:54:17.500 048 12545.50 202.60 54718.85 88888.00 2015-02-17 07:54:17.625 048 12545.50 202.62 54718.88 88888.00 2015-02-17 07:54:17.750 048 12545.55 202.60 54718.88 88888.00 2015-02-17 07:54:17.875 048 12545.55 202.60 54718.88 88888.00 2015-02-17 07:54:18.000 048 12545.55 202.57 54718.88 88888.00 2015-02-17 07:54:18.125 048 12545.52 202.55 54718.88 88888.00 2015-02-17 07:54:18.250 048 12545.52 202.55 54718.88 88888.00 2015-02-17 07:54:18.375 048 12545.52 202.55 54718.90 88888.00 2015-02-17 07:54:18.500 048 12545.58 202.57 54718.90 88888.00 2015-02-17 07:54:18.625 048 12545.62 202.57 54718.90 88888.00 2015-02-17 07:54:18.750 048 12545.62 202.57 54718.88 88888.00 2015-02-17 07:54:18.875 048 12545.65 202.57 54718.88 88888.00 2015-02-17 07:54:19.000 048 12545.62 202.55 54718.88 88888.00 2015-02-17 07:54:19.125 048 12545.58 202.55 54718.90 88888.00 2015-02-17 07:54:19.250 048 12545.52 202.55 54718.90 88888.00 2015-02-17 07:54:19.375 048 12545.58 202.53 54718.90 88888.00 2015-02-17 07:54:19.500 048 12545.58 202.53 54718.90 88888.00 2015-02-17 07:54:19.625 048 12545.50 202.57 54718.90 88888.00 2015-02-17 07:54:19.750 048 12545.45 202.55 54718.93 88888.00 2015-02-17 07:54:19.875 048 12545.45 202.55 54718.93 88888.00 2015-02-17 07:54:20.000 048 12545.48 202.53 54718.90 88888.00 2015-02-17 07:54:20.125 048 12545.48 202.50 54718.90 88888.00 2015-02-17 07:54:20.250 048 12545.45 202.50 54718.93 88888.00 2015-02-17 07:54:20.375 048 12545.48 202.53 54718.90 88888.00 2015-02-17 07:54:20.500 048 12545.45 202.55 54718.90 88888.00 2015-02-17 07:54:20.625 048 12545.40 202.55 54718.90 88888.00 2015-02-17 07:54:20.750 048 12545.40 202.55 54718.93 88888.00 2015-02-17 07:54:20.875 048 12545.40 202.50 54718.90 88888.00 2015-02-17 07:54:21.000 048 12545.40 202.53 54718.90 88888.00 2015-02-17 07:54:21.125 048 12545.48 202.55 54718.90 88888.00 2015-02-17 07:54:21.250 048 12545.50 202.57 54718.93 88888.00 2015-02-17 07:54:21.375 048 12545.45 202.53 54718.88 88888.00 2015-02-17 07:54:21.500 048 12545.42 202.53 54718.88 88888.00 2015-02-17 07:54:21.625 048 12545.50 202.57 54718.95 88888.00 2015-02-17 07:54:21.750 048 12545.48 202.55 54718.95 88888.00 2015-02-17 07:54:21.875 048 12545.42 202.55 54718.93 88888.00 2015-02-17 07:54:22.000 048 12545.40 202.53 54718.90 88888.00 2015-02-17 07:54:22.125 048 12545.45 202.53 54718.93 88888.00 2015-02-17 07:54:22.250 048 12545.42 202.55 54718.95 88888.00 2015-02-17 07:54:22.375 048 12545.42 202.57 54718.97 88888.00 2015-02-17 07:54:22.500 048 12545.42 202.60 54718.97 88888.00 2015-02-17 07:54:22.625 048 12545.38 202.60 54719.00 88888.00 2015-02-17 07:54:22.750 048 12545.33 202.57 54718.97 88888.00 2015-02-17 07:54:22.875 048 12545.27 202.60 54718.97 88888.00 2015-02-17 07:54:23.000 048 12545.27 202.60 54718.95 88888.00 2015-02-17 07:54:23.125 048 12545.27 202.60 54718.93 88888.00 2015-02-17 07:54:23.250 048 12545.35 202.62 54718.97 88888.00 2015-02-17 07:54:23.375 048 12545.45 202.62 54718.97 88888.00 2015-02-17 07:54:23.500 048 12545.40 202.62 54718.97 88888.00 2015-02-17 07:54:23.625 048 12545.27 202.62 54719.00 88888.00 2015-02-17 07:54:23.750 048 12545.20 202.62 54719.03 88888.00 2015-02-17 07:54:23.875 048 12545.20 202.62 54719.00 88888.00 2015-02-17 07:54:24.000 048 12545.20 202.65 54719.00 88888.00 2015-02-17 07:54:24.125 048 12545.25 202.68 54719.00 88888.00 2015-02-17 07:54:24.250 048 12545.17 202.65 54719.00 88888.00 2015-02-17 07:54:24.375 048 12545.17 202.65 54719.00 88888.00 2015-02-17 07:54:24.500 048 12545.20 202.68 54718.97 88888.00 2015-02-17 07:54:24.625 048 12545.20 202.68 54718.97 88888.00 2015-02-17 07:54:24.750 048 12545.20 202.72 54718.95 88888.00 2015-02-17 07:54:24.875 048 12545.17 202.75 54718.97 88888.00 2015-02-17 07:54:25.000 048 12545.10 202.80 54719.00 88888.00 2015-02-17 07:54:25.125 048 12544.95 202.78 54719.00 88888.00 2015-02-17 07:54:25.250 048 12545.02 202.75 54719.00 88888.00 2015-02-17 07:54:25.375 048 12545.08 202.80 54719.03 88888.00 2015-02-17 07:54:25.500 048 12545.05 202.80 54719.03 88888.00 2015-02-17 07:54:25.625 048 12545.02 202.82 54719.03 88888.00 2015-02-17 07:54:25.750 048 12545.05 202.82 54719.03 88888.00 2015-02-17 07:54:25.875 048 12545.05 202.80 54719.03 88888.00 2015-02-17 07:54:26.000 048 12545.05 202.78 54719.00 88888.00 2015-02-17 07:54:26.125 048 12545.08 202.80 54719.00 88888.00 2015-02-17 07:54:26.250 048 12545.15 202.85 54719.03 88888.00 2015-02-17 07:54:26.375 048 12545.15 202.88 54719.03 88888.00 2015-02-17 07:54:26.500 048 12545.15 202.88 54719.03 88888.00 2015-02-17 07:54:26.625 048 12545.08 202.90 54719.05 88888.00 2015-02-17 07:54:26.750 048 12545.08 202.93 54719.03 88888.00 2015-02-17 07:54:26.875 048 12545.08 202.95 54719.03 88888.00 2015-02-17 07:54:27.000 048 12545.05 202.93 54719.03 88888.00 2015-02-17 07:54:27.125 048 12545.02 202.93 54719.03 88888.00 2015-02-17 07:54:27.250 048 12545.02 202.95 54719.03 88888.00 2015-02-17 07:54:27.375 048 12545.02 202.95 54719.05 88888.00 2015-02-17 07:54:27.500 048 12545.05 202.97 54719.03 88888.00 2015-02-17 07:54:27.625 048 12545.10 202.97 54719.00 88888.00 2015-02-17 07:54:27.750 048 12545.05 202.97 54719.03 88888.00 2015-02-17 07:54:27.875 048 12545.00 202.95 54719.00 88888.00 2015-02-17 07:54:28.000 048 12545.02 202.95 54718.97 88888.00 2015-02-17 07:54:28.125 048 12545.05 202.95 54719.00 88888.00 2015-02-17 07:54:28.250 048 12545.02 203.00 54719.00 88888.00 2015-02-17 07:54:28.375 048 12545.05 203.03 54719.00 88888.00 2015-02-17 07:54:28.500 048 12545.02 203.03 54719.00 88888.00 2015-02-17 07:54:28.625 048 12545.05 203.05 54719.03 88888.00 2015-02-17 07:54:28.750 048 12545.08 203.05 54719.03 88888.00 2015-02-17 07:54:28.875 048 12545.15 203.05 54719.03 88888.00 2015-02-17 07:54:29.000 048 12545.15 203.05 54719.03 88888.00 2015-02-17 07:54:29.125 048 12545.08 203.07 54719.03 88888.00 2015-02-17 07:54:29.250 048 12545.05 203.05 54719.03 88888.00 2015-02-17 07:54:29.375 048 12545.10 203.05 54719.00 88888.00 2015-02-17 07:54:29.500 048 12545.08 203.03 54719.00 88888.00 2015-02-17 07:54:29.625 048 12545.12 203.05 54719.00 88888.00 2015-02-17 07:54:29.750 048 12545.15 203.07 54719.00 88888.00 2015-02-17 07:54:29.875 048 12545.10 203.05 54719.00 88888.00 2015-02-17 07:54:30.000 048 12545.05 203.03 54718.95 88888.00 2015-02-17 07:54:30.125 048 12545.08 203.00 54718.97 88888.00 2015-02-17 07:54:30.250 048 12545.10 202.97 54718.95 88888.00 2015-02-17 07:54:30.375 048 12545.12 203.00 54718.95 88888.00 2015-02-17 07:54:30.500 048 12545.20 203.00 54718.97 88888.00 2015-02-17 07:54:30.625 048 12545.25 202.97 54718.97 88888.00 2015-02-17 07:54:30.750 048 12545.25 202.97 54718.97 88888.00 2015-02-17 07:54:30.875 048 12545.23 202.93 54718.95 88888.00 2015-02-17 07:54:31.000 048 12545.20 202.90 54718.97 88888.00 2015-02-17 07:54:31.125 048 12545.17 202.95 54718.97 88888.00 2015-02-17 07:54:31.250 048 12545.12 202.97 54718.95 88888.00 2015-02-17 07:54:31.375 048 12545.20 203.00 54718.93 88888.00 2015-02-17 07:54:31.500 048 12545.30 202.95 54718.95 88888.00 2015-02-17 07:54:31.625 048 12545.35 202.93 54718.93 88888.00 2015-02-17 07:54:31.750 048 12545.30 202.93 54718.93 88888.00 2015-02-17 07:54:31.875 048 12545.25 202.95 54718.93 88888.00 2015-02-17 07:54:32.000 048 12545.23 202.93 54718.93 88888.00 2015-02-17 07:54:32.125 048 12545.20 202.93 54718.95 88888.00 2015-02-17 07:54:32.250 048 12545.20 202.93 54718.95 88888.00 2015-02-17 07:54:32.375 048 12545.25 202.93 54718.95 88888.00 2015-02-17 07:54:32.500 048 12545.23 202.97 54718.93 88888.00 2015-02-17 07:54:32.625 048 12545.35 203.00 54718.93 88888.00 2015-02-17 07:54:32.750 048 12545.40 203.00 54718.90 88888.00 2015-02-17 07:54:32.875 048 12545.35 203.00 54718.90 88888.00 2015-02-17 07:54:33.000 048 12545.27 202.97 54718.88 88888.00 2015-02-17 07:54:33.125 048 12545.33 202.97 54718.88 88888.00 2015-02-17 07:54:33.250 048 12545.38 202.97 54718.88 88888.00 2015-02-17 07:54:33.375 048 12545.40 202.97 54718.85 88888.00 2015-02-17 07:54:33.500 048 12545.35 202.97 54718.88 88888.00 2015-02-17 07:54:33.625 048 12545.30 202.95 54718.85 88888.00 2015-02-17 07:54:33.750 048 12545.38 202.97 54718.88 88888.00 2015-02-17 07:54:33.875 048 12545.42 203.00 54718.88 88888.00 2015-02-17 07:54:34.000 048 12545.48 203.03 54718.88 88888.00 2015-02-17 07:54:34.125 048 12545.45 203.05 54718.90 88888.00 2015-02-17 07:54:34.250 048 12545.45 203.03 54718.90 88888.00 2015-02-17 07:54:34.375 048 12545.48 203.07 54718.85 88888.00 2015-02-17 07:54:34.500 048 12545.42 203.07 54718.82 88888.00 2015-02-17 07:54:34.625 048 12545.42 203.07 54718.85 88888.00 2015-02-17 07:54:34.750 048 12545.48 203.10 54718.85 88888.00 2015-02-17 07:54:34.875 048 12545.48 203.10 54718.85 88888.00 2015-02-17 07:54:35.000 048 12545.48 203.12 54718.82 88888.00 2015-02-17 07:54:35.125 048 12545.42 203.15 54718.82 88888.00 2015-02-17 07:54:35.250 048 12545.42 203.18 54718.85 88888.00 2015-02-17 07:54:35.375 048 12545.50 203.18 54718.82 88888.00 2015-02-17 07:54:35.500 048 12545.58 203.18 54718.85 88888.00 2015-02-17 07:54:35.625 048 12545.58 203.20 54718.82 88888.00 2015-02-17 07:54:35.750 048 12545.50 203.22 54718.85 88888.00 2015-02-17 07:54:35.875 048 12545.48 203.25 54718.82 88888.00 2015-02-17 07:54:36.000 048 12545.48 203.28 54718.80 88888.00 2015-02-17 07:54:36.125 048 12545.55 203.30 54718.80 88888.00 2015-02-17 07:54:36.250 048 12545.55 203.30 54718.80 88888.00 2015-02-17 07:54:36.375 048 12545.55 203.32 54718.82 88888.00 2015-02-17 07:54:36.500 048 12545.52 203.35 54718.82 88888.00 2015-02-17 07:54:36.625 048 12545.48 203.32 54718.85 88888.00 2015-02-17 07:54:36.750 048 12545.45 203.35 54718.80 88888.00 2015-02-17 07:54:36.875 048 12545.42 203.43 54718.82 88888.00 2015-02-17 07:54:37.000 048 12545.48 203.40 54718.78 88888.00 2015-02-17 07:54:37.125 048 12545.42 203.43 54718.78 88888.00 2015-02-17 07:54:37.250 048 12545.50 203.43 54718.78 88888.00 2015-02-17 07:54:37.375 048 12545.55 203.47 54718.78 88888.00 2015-02-17 07:54:37.500 048 12545.52 203.50 54718.78 88888.00 2015-02-17 07:54:37.625 048 12545.50 203.47 54718.78 88888.00 2015-02-17 07:54:37.750 048 12545.55 203.45 54718.75 88888.00 2015-02-17 07:54:37.875 048 12545.60 203.50 54718.75 88888.00 2015-02-17 07:54:38.000 048 12545.65 203.53 54718.75 88888.00 2015-02-17 07:54:38.125 048 12545.65 203.57 54718.78 88888.00 2015-02-17 07:54:38.250 048 12545.60 203.55 54718.80 88888.00 2015-02-17 07:54:38.375 048 12545.65 203.55 54718.78 88888.00 2015-02-17 07:54:38.500 048 12545.60 203.57 54718.72 88888.00 2015-02-17 07:54:38.625 048 12545.58 203.57 54718.72 88888.00 2015-02-17 07:54:38.750 048 12545.58 203.60 54718.72 88888.00 2015-02-17 07:54:38.875 048 12545.58 203.60 54718.70 88888.00 2015-02-17 07:54:39.000 048 12545.58 203.60 54718.70 88888.00 2015-02-17 07:54:39.125 048 12545.62 203.65 54718.72 88888.00 2015-02-17 07:54:39.250 048 12545.60 203.68 54718.75 88888.00 2015-02-17 07:54:39.375 048 12545.60 203.65 54718.78 88888.00 2015-02-17 07:54:39.500 048 12545.62 203.68 54718.78 88888.00 2015-02-17 07:54:39.625 048 12545.67 203.68 54718.75 88888.00 2015-02-17 07:54:39.750 048 12545.70 203.72 54718.75 88888.00 2015-02-17 07:54:39.875 048 12545.70 203.70 54718.75 88888.00 2015-02-17 07:54:40.000 048 12545.73 203.72 54718.75 88888.00 2015-02-17 07:54:40.125 048 12545.73 203.72 54718.72 88888.00 2015-02-17 07:54:40.250 048 12545.67 203.68 54718.72 88888.00 2015-02-17 07:54:40.375 048 12545.73 203.75 54718.75 88888.00 2015-02-17 07:54:40.500 048 12545.75 203.72 54718.72 88888.00 2015-02-17 07:54:40.625 048 12545.77 203.72 54718.72 88888.00 2015-02-17 07:54:40.750 048 12545.80 203.72 54718.72 88888.00 2015-02-17 07:54:40.875 048 12545.80 203.75 54718.72 88888.00 2015-02-17 07:54:41.000 048 12545.83 203.75 54718.70 88888.00 2015-02-17 07:54:41.125 048 12545.75 203.78 54718.72 88888.00 2015-02-17 07:54:41.250 048 12545.67 203.72 54718.75 88888.00 2015-02-17 07:54:41.375 048 12545.75 203.75 54718.72 88888.00 2015-02-17 07:54:41.500 048 12545.77 203.78 54718.72 88888.00 2015-02-17 07:54:41.625 048 12545.80 203.80 54718.70 88888.00 2015-02-17 07:54:41.750 048 12545.83 203.80 54718.72 88888.00 2015-02-17 07:54:41.875 048 12545.85 203.82 54718.72 88888.00 2015-02-17 07:54:42.000 048 12545.92 203.82 54718.70 88888.00 2015-02-17 07:54:42.125 048 12546.02 203.80 54718.72 88888.00 2015-02-17 07:54:42.250 048 12546.00 203.80 54718.72 88888.00 2015-02-17 07:54:42.375 048 12545.95 203.80 54718.68 88888.00 2015-02-17 07:54:42.500 048 12545.90 203.82 54718.65 88888.00 2015-02-17 07:54:42.625 048 12545.90 203.85 54718.70 88888.00 2015-02-17 07:54:42.750 048 12545.92 203.85 54718.70 88888.00 2015-02-17 07:54:42.875 048 12545.98 203.88 54718.68 88888.00 2015-02-17 07:54:43.000 048 12546.02 203.88 54718.65 88888.00 2015-02-17 07:54:43.125 048 12546.02 203.88 54718.68 88888.00 2015-02-17 07:54:43.250 048 12545.95 203.85 54718.65 88888.00 2015-02-17 07:54:43.375 048 12546.00 203.90 54718.68 88888.00 2015-02-17 07:54:43.500 048 12546.05 203.93 54718.65 88888.00 2015-02-17 07:54:43.625 048 12545.98 203.90 54718.62 88888.00 2015-02-17 07:54:43.750 048 12545.88 203.93 54718.65 88888.00 2015-02-17 07:54:43.875 048 12545.90 203.93 54718.62 88888.00 2015-02-17 07:54:44.000 048 12546.00 203.93 54718.62 88888.00 2015-02-17 07:54:44.125 048 12546.02 203.93 54718.65 88888.00 2015-02-17 07:54:44.250 048 12545.98 203.88 54718.68 88888.00 2015-02-17 07:54:44.375 048 12546.00 203.93 54718.62 88888.00 2015-02-17 07:54:44.500 048 12546.05 203.95 54718.62 88888.00 2015-02-17 07:54:44.625 048 12546.10 203.95 54718.62 88888.00 2015-02-17 07:54:44.750 048 12546.05 203.95 54718.62 88888.00 2015-02-17 07:54:44.875 048 12545.98 203.95 54718.62 88888.00 2015-02-17 07:54:45.000 048 12545.98 203.95 54718.62 88888.00 2015-02-17 07:54:45.125 048 12546.02 203.97 54718.62 88888.00 2015-02-17 07:54:45.250 048 12546.00 203.93 54718.60 88888.00 2015-02-17 07:54:45.375 048 12546.00 203.95 54718.60 88888.00 2015-02-17 07:54:45.500 048 12546.00 203.93 54718.60 88888.00 2015-02-17 07:54:45.625 048 12546.05 203.93 54718.60 88888.00 2015-02-17 07:54:45.750 048 12546.08 203.95 54718.60 88888.00 2015-02-17 07:54:45.875 048 12546.00 203.93 54718.57 88888.00 2015-02-17 07:54:46.000 048 12545.95 203.90 54718.55 88888.00 2015-02-17 07:54:46.125 048 12546.00 203.93 54718.55 88888.00 2015-02-17 07:54:46.250 048 12546.00 203.90 54718.55 88888.00 2015-02-17 07:54:46.375 048 12546.08 203.93 54718.55 88888.00 2015-02-17 07:54:46.500 048 12546.10 203.93 54718.57 88888.00 2015-02-17 07:54:46.625 048 12546.15 203.95 54718.60 88888.00 2015-02-17 07:54:46.750 048 12546.12 203.93 54718.57 88888.00 2015-02-17 07:54:46.875 048 12546.02 203.93 54718.55 88888.00 2015-02-17 07:54:47.000 048 12546.02 203.90 54718.50 88888.00 2015-02-17 07:54:47.125 048 12546.05 203.88 54718.53 88888.00 2015-02-17 07:54:47.250 048 12546.08 203.90 54718.53 88888.00 2015-02-17 07:54:47.375 048 12546.08 203.93 54718.55 88888.00 2015-02-17 07:54:47.500 048 12546.10 203.95 54718.55 88888.00 2015-02-17 07:54:47.625 048 12546.10 203.95 54718.57 88888.00 2015-02-17 07:54:47.750 048 12546.05 203.93 54718.55 88888.00 2015-02-17 07:54:47.875 048 12545.95 203.90 54718.57 88888.00 2015-02-17 07:54:48.000 048 12545.95 203.90 54718.55 88888.00 2015-02-17 07:54:48.125 048 12546.02 203.93 54718.57 88888.00 2015-02-17 07:54:48.250 048 12546.00 203.93 54718.57 88888.00 2015-02-17 07:54:48.375 048 12546.00 203.93 54718.57 88888.00 2015-02-17 07:54:48.500 048 12546.05 203.93 54718.57 88888.00 2015-02-17 07:54:48.625 048 12546.00 203.90 54718.55 88888.00 2015-02-17 07:54:48.750 048 12545.98 203.90 54718.55 88888.00 2015-02-17 07:54:48.875 048 12545.95 203.90 54718.55 88888.00 2015-02-17 07:54:49.000 048 12546.02 203.88 54718.55 88888.00 2015-02-17 07:54:49.125 048 12546.02 203.88 54718.55 88888.00 2015-02-17 07:54:49.250 048 12545.98 203.85 54718.55 88888.00 2015-02-17 07:54:49.375 048 12546.02 203.88 54718.55 88888.00 2015-02-17 07:54:49.500 048 12546.02 203.88 54718.55 88888.00 2015-02-17 07:54:49.625 048 12546.00 203.88 54718.53 88888.00 2015-02-17 07:54:49.750 048 12546.00 203.88 54718.57 88888.00 2015-02-17 07:54:49.875 048 12546.00 203.88 54718.57 88888.00 2015-02-17 07:54:50.000 048 12546.00 203.85 54718.57 88888.00 2015-02-17 07:54:50.125 048 12545.98 203.82 54718.55 88888.00 2015-02-17 07:54:50.250 048 12545.98 203.80 54718.57 88888.00 2015-02-17 07:54:50.375 048 12545.98 203.85 54718.55 88888.00 2015-02-17 07:54:50.500 048 12545.92 203.82 54718.57 88888.00 2015-02-17 07:54:50.625 048 12545.92 203.82 54718.57 88888.00 2015-02-17 07:54:50.750 048 12545.92 203.82 54718.57 88888.00 2015-02-17 07:54:50.875 048 12545.98 203.85 54718.60 88888.00 2015-02-17 07:54:51.000 048 12545.95 203.85 54718.55 88888.00 2015-02-17 07:54:51.125 048 12545.95 203.85 54718.55 88888.00 2015-02-17 07:54:51.250 048 12545.85 203.80 54718.55 88888.00 2015-02-17 07:54:51.375 048 12545.85 203.80 54718.55 88888.00 2015-02-17 07:54:51.500 048 12545.83 203.82 54718.55 88888.00 2015-02-17 07:54:51.625 048 12545.85 203.80 54718.55 88888.00 2015-02-17 07:54:51.750 048 12545.83 203.82 54718.55 88888.00 2015-02-17 07:54:51.875 048 12545.85 203.82 54718.55 88888.00 2015-02-17 07:54:52.000 048 12545.92 203.85 54718.53 88888.00 2015-02-17 07:54:52.125 048 12545.92 203.85 54718.53 88888.00 2015-02-17 07:54:52.250 048 12545.88 203.82 54718.53 88888.00 2015-02-17 07:54:52.375 048 12545.88 203.82 54718.50 88888.00 2015-02-17 07:54:52.500 048 12545.83 203.88 54718.50 88888.00 2015-02-17 07:54:52.625 048 12545.83 203.88 54718.50 88888.00 2015-02-17 07:54:52.750 048 12545.88 203.88 54718.50 88888.00 2015-02-17 07:54:52.875 048 12545.92 203.93 54718.53 88888.00 2015-02-17 07:54:53.000 048 12545.85 203.93 54718.53 88888.00 2015-02-17 07:54:53.125 048 12545.85 203.88 54718.50 88888.00 2015-02-17 07:54:53.250 048 12545.83 203.85 54718.47 88888.00 2015-02-17 07:54:53.375 048 12545.88 203.85 54718.47 88888.00 2015-02-17 07:54:53.500 048 12545.85 203.90 54718.47 88888.00 2015-02-17 07:54:53.625 048 12545.83 203.93 54718.50 88888.00 2015-02-17 07:54:53.750 048 12545.75 203.95 54718.50 88888.00 2015-02-17 07:54:53.875 048 12545.77 203.95 54718.50 88888.00 2015-02-17 07:54:54.000 048 12545.88 203.95 54718.50 88888.00 2015-02-17 07:54:54.125 048 12545.95 203.97 54718.50 88888.00 2015-02-17 07:54:54.250 048 12545.95 203.97 54718.47 88888.00 2015-02-17 07:54:54.375 048 12545.92 204.00 54718.45 88888.00 2015-02-17 07:54:54.500 048 12545.88 204.00 54718.45 88888.00 2015-02-17 07:54:54.625 048 12545.85 204.00 54718.45 88888.00 2015-02-17 07:54:54.750 048 12545.83 204.05 54718.47 88888.00 2015-02-17 07:54:54.875 048 12545.90 204.07 54718.45 88888.00 2015-02-17 07:54:55.000 048 12545.95 204.12 54718.45 88888.00 2015-02-17 07:54:55.125 048 12545.98 204.12 54718.45 88888.00 2015-02-17 07:54:55.250 048 12545.95 204.10 54718.43 88888.00 2015-02-17 07:54:55.375 048 12546.02 204.15 54718.40 88888.00 2015-02-17 07:54:55.500 048 12546.02 204.12 54718.40 88888.00 2015-02-17 07:54:55.625 048 12546.00 204.15 54718.43 88888.00 2015-02-17 07:54:55.750 048 12546.02 204.18 54718.40 88888.00 2015-02-17 07:54:55.875 048 12545.98 204.18 54718.35 88888.00 2015-02-17 07:54:56.000 048 12545.95 204.15 54718.35 88888.00 2015-02-17 07:54:56.125 048 12546.02 204.22 54718.38 88888.00 2015-02-17 07:54:56.250 048 12546.05 204.25 54718.38 88888.00 2015-02-17 07:54:56.375 048 12546.02 204.22 54718.38 88888.00 2015-02-17 07:54:56.500 048 12545.98 204.22 54718.35 88888.00 2015-02-17 07:54:56.625 048 12546.00 204.22 54718.35 88888.00 2015-02-17 07:54:56.750 048 12546.05 204.28 54718.35 88888.00 2015-02-17 07:54:56.875 048 12546.08 204.32 54718.35 88888.00 2015-02-17 07:54:57.000 048 12546.08 204.32 54718.35 88888.00 2015-02-17 07:54:57.125 048 12546.10 204.32 54718.35 88888.00 2015-02-17 07:54:57.250 048 12546.05 204.30 54718.32 88888.00 2015-02-17 07:54:57.375 048 12546.05 204.32 54718.35 88888.00 2015-02-17 07:54:57.500 048 12546.05 204.35 54718.35 88888.00 2015-02-17 07:54:57.625 048 12546.02 204.32 54718.32 88888.00 2015-02-17 07:54:57.750 048 12546.02 204.35 54718.30 88888.00 2015-02-17 07:54:57.875 048 12546.08 204.35 54718.32 88888.00 2015-02-17 07:54:58.000 048 12546.08 204.35 54718.30 88888.00 2015-02-17 07:54:58.125 048 12546.12 204.38 54718.32 88888.00 2015-02-17 07:54:58.250 048 12546.12 204.40 54718.32 88888.00 2015-02-17 07:54:58.375 048 12546.17 204.43 54718.30 88888.00 2015-02-17 07:54:58.500 048 12546.15 204.43 54718.30 88888.00 2015-02-17 07:54:58.625 048 12546.12 204.45 54718.25 88888.00 2015-02-17 07:54:58.750 048 12546.15 204.43 54718.25 88888.00 2015-02-17 07:54:58.875 048 12546.12 204.43 54718.22 88888.00 2015-02-17 07:54:59.000 048 12546.12 204.45 54718.25 88888.00 2015-02-17 07:54:59.125 048 12546.15 204.43 54718.25 88888.00 2015-02-17 07:54:59.250 048 12546.12 204.40 54718.22 88888.00 2015-02-17 07:54:59.375 048 12546.12 204.43 54718.20 88888.00 2015-02-17 07:54:59.500 048 12546.17 204.40 54718.18 88888.00 2015-02-17 07:54:59.625 048 12546.17 204.45 54718.20 88888.00 2015-02-17 07:54:59.750 048 12546.20 204.45 54718.20 88888.00 2015-02-17 07:54:59.875 048 12546.20 204.45 54718.20 88888.00 2015-02-17 07:55:00.000 048 12546.17 204.45 54718.18 88888.00 2015-02-17 07:55:00.125 048 12546.10 204.45 54718.18 88888.00 2015-02-17 07:55:00.250 048 12546.12 204.43 54718.15 88888.00 2015-02-17 07:55:00.375 048 12546.23 204.43 54718.15 88888.00 2015-02-17 07:55:00.500 048 12546.27 204.45 54718.20 88888.00 2015-02-17 07:55:00.625 048 12546.25 204.45 54718.22 88888.00 2015-02-17 07:55:00.750 048 12546.17 204.38 54718.22 88888.00 2015-02-17 07:55:00.875 048 12546.15 204.43 54718.20 88888.00 2015-02-17 07:55:01.000 048 12546.20 204.45 54718.18 88888.00 2015-02-17 07:55:01.125 048 12546.20 204.43 54718.15 88888.00 2015-02-17 07:55:01.250 048 12546.17 204.40 54718.15 88888.00 2015-02-17 07:55:01.375 048 12546.23 204.40 54718.18 88888.00 2015-02-17 07:55:01.500 048 12546.25 204.43 54718.20 88888.00 2015-02-17 07:55:01.625 048 12546.25 204.43 54718.20 88888.00 2015-02-17 07:55:01.750 048 12546.17 204.40 54718.20 88888.00 2015-02-17 07:55:01.875 048 12546.15 204.43 54718.20 88888.00 2015-02-17 07:55:02.000 048 12546.15 204.43 54718.22 88888.00 2015-02-17 07:55:02.125 048 12546.15 204.43 54718.22 88888.00 2015-02-17 07:55:02.250 048 12546.05 204.40 54718.20 88888.00 2015-02-17 07:55:02.375 048 12546.08 204.43 54718.20 88888.00 2015-02-17 07:55:02.500 048 12546.15 204.40 54718.20 88888.00 2015-02-17 07:55:02.625 048 12546.12 204.40 54718.15 88888.00 2015-02-17 07:55:02.750 048 12546.10 204.40 54718.15 88888.00 2015-02-17 07:55:02.875 048 12546.12 204.38 54718.18 88888.00 2015-02-17 07:55:03.000 048 12546.17 204.38 54718.15 88888.00 2015-02-17 07:55:03.125 048 12546.20 204.35 54718.18 88888.00 2015-02-17 07:55:03.250 048 12546.15 204.38 54718.20 88888.00 2015-02-17 07:55:03.375 048 12546.15 204.38 54718.15 88888.00 2015-02-17 07:55:03.500 048 12546.12 204.35 54718.15 88888.00 2015-02-17 07:55:03.625 048 12546.12 204.35 54718.15 88888.00 2015-02-17 07:55:03.750 048 12546.15 204.35 54718.15 88888.00 2015-02-17 07:55:03.875 048 12546.20 204.35 54718.12 88888.00 2015-02-17 07:55:04.000 048 12546.17 204.35 54718.10 88888.00 2015-02-17 07:55:04.125 048 12546.20 204.38 54718.12 88888.00 2015-02-17 07:55:04.250 048 12546.12 204.38 54718.12 88888.00 2015-02-17 07:55:04.375 048 12546.17 204.38 54718.12 88888.00 2015-02-17 07:55:04.500 048 12546.12 204.40 54718.12 88888.00 2015-02-17 07:55:04.625 048 12546.08 204.43 54718.12 88888.00 2015-02-17 07:55:04.750 048 12546.05 204.40 54718.15 88888.00 2015-02-17 07:55:04.875 048 12546.05 204.38 54718.12 88888.00 2015-02-17 07:55:05.000 048 12546.10 204.40 54718.07 88888.00 2015-02-17 07:55:05.125 048 12546.05 204.43 54718.10 88888.00 2015-02-17 07:55:05.250 048 12546.02 204.38 54718.12 88888.00 2015-02-17 07:55:05.375 048 12546.08 204.40 54718.12 88888.00 2015-02-17 07:55:05.500 048 12546.08 204.38 54718.12 88888.00 2015-02-17 07:55:05.625 048 12546.08 204.38 54718.10 88888.00 2015-02-17 07:55:05.750 048 12546.02 204.38 54718.10 88888.00 2015-02-17 07:55:05.875 048 12545.98 204.38 54718.07 88888.00 2015-02-17 07:55:06.000 048 12546.02 204.38 54718.05 88888.00 2015-02-17 07:55:06.125 048 12546.10 204.40 54718.07 88888.00 2015-02-17 07:55:06.250 048 12546.10 204.38 54718.07 88888.00 2015-02-17 07:55:06.375 048 12546.10 204.45 54718.07 88888.00 2015-02-17 07:55:06.500 048 12546.10 204.45 54718.05 88888.00 2015-02-17 07:55:06.625 048 12546.08 204.43 54718.07 88888.00 2015-02-17 07:55:06.750 048 12546.08 204.40 54718.05 88888.00 2015-02-17 07:55:06.875 048 12546.05 204.40 54718.07 88888.00 2015-02-17 07:55:07.000 048 12546.05 204.40 54718.07 88888.00 2015-02-17 07:55:07.125 048 12546.05 204.43 54718.10 88888.00 2015-02-17 07:55:07.250 048 12546.05 204.43 54718.07 88888.00 2015-02-17 07:55:07.375 048 12546.12 204.45 54718.07 88888.00 2015-02-17 07:55:07.500 048 12546.10 204.45 54718.07 88888.00 2015-02-17 07:55:07.625 048 12546.12 204.45 54718.07 88888.00 2015-02-17 07:55:07.750 048 12546.20 204.45 54718.07 88888.00 2015-02-17 07:55:07.875 048 12546.20 204.45 54718.10 88888.00 2015-02-17 07:55:08.000 048 12546.12 204.45 54718.07 88888.00 2015-02-17 07:55:08.125 048 12546.08 204.47 54718.07 88888.00 2015-02-17 07:55:08.250 048 12546.05 204.50 54718.07 88888.00 2015-02-17 07:55:08.375 048 12546.12 204.53 54718.05 88888.00 2015-02-17 07:55:08.500 048 12546.17 204.53 54718.07 88888.00 2015-02-17 07:55:08.625 048 12546.15 204.53 54718.00 88888.00 2015-02-17 07:55:08.750 048 12546.20 204.55 54718.00 88888.00 2015-02-17 07:55:08.875 048 12546.17 204.55 54718.03 88888.00 2015-02-17 07:55:09.000 048 12546.17 204.57 54718.03 88888.00 2015-02-17 07:55:09.125 048 12546.17 204.60 54718.05 88888.00 2015-02-17 07:55:09.250 048 12546.17 204.60 54718.03 88888.00 2015-02-17 07:55:09.375 048 12546.15 204.60 54718.00 88888.00 2015-02-17 07:55:09.500 048 12546.15 204.62 54718.00 88888.00 2015-02-17 07:55:09.625 048 12546.20 204.68 54718.00 88888.00 2015-02-17 07:55:09.750 048 12546.27 204.70 54718.00 88888.00 2015-02-17 07:55:09.875 048 12546.27 204.70 54717.97 88888.00 2015-02-17 07:55:10.000 048 12546.23 204.72 54717.97 88888.00 2015-02-17 07:55:10.125 048 12546.25 204.72 54717.97 88888.00 2015-02-17 07:55:10.250 048 12546.25 204.72 54717.97 88888.00 2015-02-17 07:55:10.375 048 12546.27 204.75 54717.97 88888.00 2015-02-17 07:55:10.500 048 12546.25 204.78 54718.00 88888.00 2015-02-17 07:55:10.625 048 12546.25 204.80 54717.95 88888.00 2015-02-17 07:55:10.750 048 12546.25 204.78 54717.93 88888.00 2015-02-17 07:55:10.875 048 12546.20 204.78 54717.93 88888.00 2015-02-17 07:55:11.000 048 12546.25 204.78 54717.90 88888.00 2015-02-17 07:55:11.125 048 12546.27 204.78 54717.95 88888.00 2015-02-17 07:55:11.250 048 12546.30 204.80 54717.95 88888.00 2015-02-17 07:55:11.375 048 12546.33 204.80 54717.93 88888.00 2015-02-17 07:55:11.500 048 12546.27 204.82 54717.93 88888.00 2015-02-17 07:55:11.625 048 12546.23 204.80 54717.93 88888.00 2015-02-17 07:55:11.750 048 12546.20 204.82 54717.95 88888.00 2015-02-17 07:55:11.875 048 12546.20 204.80 54717.88 88888.00 2015-02-17 07:55:12.000 048 12546.23 204.80 54717.90 88888.00 2015-02-17 07:55:12.125 048 12546.23 204.80 54717.90 88888.00 2015-02-17 07:55:12.250 048 12546.20 204.80 54717.90 88888.00 2015-02-17 07:55:12.375 048 12546.23 204.78 54717.90 88888.00 2015-02-17 07:55:12.500 048 12546.25 204.80 54717.90 88888.00 2015-02-17 07:55:12.625 048 12546.17 204.78 54717.93 88888.00 2015-02-17 07:55:12.750 048 12546.08 204.78 54717.95 88888.00 2015-02-17 07:55:12.875 048 12546.05 204.75 54717.93 88888.00 2015-02-17 07:55:13.000 048 12546.15 204.72 54717.90 88888.00 2015-02-17 07:55:13.125 048 12546.15 204.72 54717.93 88888.00 2015-02-17 07:55:13.250 048 12546.12 204.68 54717.93 88888.00 2015-02-17 07:55:13.375 048 12546.15 204.68 54717.93 88888.00 2015-02-17 07:55:13.500 048 12546.30 204.68 54717.90 88888.00 2015-02-17 07:55:13.625 048 12546.30 204.70 54717.90 88888.00 2015-02-17 07:55:13.750 048 12546.33 204.70 54717.88 88888.00 2015-02-17 07:55:13.875 048 12546.30 204.70 54717.90 88888.00 2015-02-17 07:55:14.000 048 12546.23 204.68 54717.85 88888.00 2015-02-17 07:55:14.125 048 12546.17 204.65 54717.88 88888.00 2015-02-17 07:55:14.250 048 12546.23 204.65 54717.88 88888.00 2015-02-17 07:55:14.375 048 12546.25 204.68 54717.85 88888.00 2015-02-17 07:55:14.500 048 12546.25 204.65 54717.88 88888.00 2015-02-17 07:55:14.625 048 12546.25 204.62 54717.85 88888.00 2015-02-17 07:55:14.750 048 12546.20 204.60 54717.88 88888.00 2015-02-17 07:55:14.875 048 12546.25 204.60 54717.88 88888.00 2015-02-17 07:55:15.000 048 12546.23 204.62 54717.88 88888.00 2015-02-17 07:55:15.125 048 12546.20 204.60 54717.90 88888.00 2015-02-17 07:55:15.250 048 12546.17 204.57 54717.88 88888.00 2015-02-17 07:55:15.375 048 12546.12 204.55 54717.82 88888.00 2015-02-17 07:55:15.500 048 12546.12 204.55 54717.85 88888.00 2015-02-17 07:55:15.625 048 12546.15 204.55 54717.82 88888.00 2015-02-17 07:55:15.750 048 12546.17 204.53 54717.82 88888.00 2015-02-17 07:55:15.875 048 12546.10 204.53 54717.82 88888.00 2015-02-17 07:55:16.000 048 12546.08 204.55 54717.80 88888.00 2015-02-17 07:55:16.125 048 12546.08 204.57 54717.82 88888.00 2015-02-17 07:55:16.250 048 12546.10 204.50 54717.85 88888.00 2015-02-17 07:55:16.375 048 12546.12 204.50 54717.85 88888.00 2015-02-17 07:55:16.500 048 12546.10 204.50 54717.85 88888.00 2015-02-17 07:55:16.625 048 12546.05 204.50 54717.82 88888.00 2015-02-17 07:55:16.750 048 12546.05 204.47 54717.82 88888.00 2015-02-17 07:55:16.875 048 12546.05 204.43 54717.85 88888.00 2015-02-17 07:55:17.000 048 12546.08 204.45 54717.85 88888.00 2015-02-17 07:55:17.125 048 12546.05 204.50 54717.82 88888.00 2015-02-17 07:55:17.250 048 12546.08 204.45 54717.85 88888.00 2015-02-17 07:55:17.375 048 12546.10 204.50 54717.85 88888.00 2015-02-17 07:55:17.500 048 12546.10 204.50 54717.82 88888.00 2015-02-17 07:55:17.625 048 12546.10 204.45 54717.82 88888.00 2015-02-17 07:55:17.750 048 12546.12 204.45 54717.82 88888.00 2015-02-17 07:55:17.875 048 12546.17 204.45 54717.85 88888.00 2015-02-17 07:55:18.000 048 12546.17 204.47 54717.88 88888.00 2015-02-17 07:55:18.125 048 12546.10 204.47 54717.85 88888.00 2015-02-17 07:55:18.250 048 12546.05 204.47 54717.85 88888.00 2015-02-17 07:55:18.375 048 12546.05 204.47 54717.85 88888.00 2015-02-17 07:55:18.500 048 12546.05 204.50 54717.82 88888.00 2015-02-17 07:55:18.625 048 12546.00 204.47 54717.85 88888.00 2015-02-17 07:55:18.750 048 12545.98 204.45 54717.82 88888.00 2015-02-17 07:55:18.875 048 12546.00 204.50 54717.82 88888.00 2015-02-17 07:55:19.000 048 12546.05 204.47 54717.82 88888.00 2015-02-17 07:55:19.125 048 12546.08 204.47 54717.85 88888.00 2015-02-17 07:55:19.250 048 12546.00 204.45 54717.85 88888.00 2015-02-17 07:55:19.375 048 12546.02 204.45 54717.82 88888.00 2015-02-17 07:55:19.500 048 12546.00 204.45 54717.80 88888.00 2015-02-17 07:55:19.625 048 12545.98 204.53 54717.82 88888.00 2015-02-17 07:55:19.750 048 12546.00 204.53 54717.80 88888.00 2015-02-17 07:55:19.875 048 12546.12 204.55 54717.78 88888.00 2015-02-17 07:55:20.000 048 12546.15 204.55 54717.78 88888.00 2015-02-17 07:55:20.125 048 12546.12 204.57 54717.80 88888.00 2015-02-17 07:55:20.250 048 12546.02 204.55 54717.80 88888.00 2015-02-17 07:55:20.375 048 12545.98 204.57 54717.80 88888.00 2015-02-17 07:55:20.500 048 12545.98 204.57 54717.80 88888.00 2015-02-17 07:55:20.625 048 12546.00 204.57 54717.78 88888.00 2015-02-17 07:55:20.750 048 12546.08 204.57 54717.78 88888.00 2015-02-17 07:55:20.875 048 12546.05 204.60 54717.78 88888.00 2015-02-17 07:55:21.000 048 12546.02 204.60 54717.78 88888.00 2015-02-17 07:55:21.125 048 12546.02 204.62 54717.78 88888.00 2015-02-17 07:55:21.250 048 12546.08 204.62 54717.80 88888.00 2015-02-17 07:55:21.375 048 12546.12 204.70 54717.78 88888.00 2015-02-17 07:55:21.500 048 12546.10 204.70 54717.80 88888.00 2015-02-17 07:55:21.625 048 12546.08 204.70 54717.78 88888.00 2015-02-17 07:55:21.750 048 12546.08 204.72 54717.78 88888.00 2015-02-17 07:55:21.875 048 12546.10 204.70 54717.75 88888.00 2015-02-17 07:55:22.000 048 12546.12 204.72 54717.75 88888.00 2015-02-17 07:55:22.125 048 12546.12 204.70 54717.72 88888.00 2015-02-17 07:55:22.250 048 12546.10 204.72 54717.75 88888.00 2015-02-17 07:55:22.375 048 12546.15 204.78 54717.75 88888.00 2015-02-17 07:55:22.500 048 12546.17 204.78 54717.75 88888.00 2015-02-17 07:55:22.625 048 12546.17 204.78 54717.78 88888.00 2015-02-17 07:55:22.750 048 12546.17 204.80 54717.75 88888.00 2015-02-17 07:55:22.875 048 12546.17 204.80 54717.78 88888.00 2015-02-17 07:55:23.000 048 12546.20 204.80 54717.78 88888.00 2015-02-17 07:55:23.125 048 12546.27 204.80 54717.75 88888.00 2015-02-17 07:55:23.250 048 12546.25 204.80 54717.78 88888.00 2015-02-17 07:55:23.375 048 12546.25 204.82 54717.78 88888.00 2015-02-17 07:55:23.500 048 12546.17 204.88 54717.78 88888.00 2015-02-17 07:55:23.625 048 12546.20 204.82 54717.75 88888.00 2015-02-17 07:55:23.750 048 12546.23 204.88 54717.75 88888.00 2015-02-17 07:55:23.875 048 12546.23 204.93 54717.80 88888.00 2015-02-17 07:55:24.000 048 12546.20 204.93 54717.75 88888.00 2015-02-17 07:55:24.125 048 12546.17 204.93 54717.78 88888.00 2015-02-17 07:55:24.250 048 12546.08 204.95 54717.78 88888.00 2015-02-17 07:55:24.375 048 12546.08 204.97 54717.75 88888.00 2015-02-17 07:55:24.500 048 12546.10 205.00 54717.78 88888.00 2015-02-17 07:55:24.625 048 12546.05 205.03 54717.78 88888.00 2015-02-17 07:55:24.750 048 12546.02 205.05 54717.75 88888.00 2015-02-17 07:55:24.875 048 12546.05 205.05 54717.78 88888.00 2015-02-17 07:55:25.000 048 12546.08 205.05 54717.78 88888.00 2015-02-17 07:55:25.125 048 12546.12 205.05 54717.80 88888.00 2015-02-17 07:55:25.250 048 12546.02 205.05 54717.78 88888.00 2015-02-17 07:55:25.375 048 12546.02 205.07 54717.75 88888.00 2015-02-17 07:55:25.500 048 12546.00 205.07 54717.75 88888.00 2015-02-17 07:55:25.625 048 12545.98 205.12 54717.75 88888.00 2015-02-17 07:55:25.750 048 12545.98 205.12 54717.75 88888.00 2015-02-17 07:55:25.875 048 12546.00 205.10 54717.75 88888.00 2015-02-17 07:55:26.000 048 12546.00 205.10 54717.75 88888.00 2015-02-17 07:55:26.125 048 12546.05 205.15 54717.80 88888.00 2015-02-17 07:55:26.250 048 12545.98 205.15 54717.75 88888.00 2015-02-17 07:55:26.375 048 12545.92 205.15 54717.75 88888.00 2015-02-17 07:55:26.500 048 12545.92 205.20 54717.78 88888.00 2015-02-17 07:55:26.625 048 12545.90 205.20 54717.78 88888.00 2015-02-17 07:55:26.750 048 12545.83 205.20 54717.78 88888.00 2015-02-17 07:55:26.875 048 12545.85 205.22 54717.75 88888.00 2015-02-17 07:55:27.000 048 12545.88 205.22 54717.72 88888.00 2015-02-17 07:55:27.125 048 12545.90 205.25 54717.75 88888.00 2015-02-17 07:55:27.250 048 12545.88 205.22 54717.75 88888.00 2015-02-17 07:55:27.375 048 12545.85 205.22 54717.75 88888.00 2015-02-17 07:55:27.500 048 12545.77 205.22 54717.75 88888.00 2015-02-17 07:55:27.625 048 12545.80 205.25 54717.80 88888.00 2015-02-17 07:55:27.750 048 12545.83 205.22 54717.75 88888.00 2015-02-17 07:55:27.875 048 12545.83 205.25 54717.78 88888.00 2015-02-17 07:55:28.000 048 12545.83 205.25 54717.78 88888.00 2015-02-17 07:55:28.125 048 12545.80 205.28 54717.78 88888.00 2015-02-17 07:55:28.250 048 12545.67 205.20 54717.75 88888.00 2015-02-17 07:55:28.375 048 12545.65 205.18 54717.75 88888.00 2015-02-17 07:55:28.500 048 12545.60 205.18 54717.75 88888.00 2015-02-17 07:55:28.625 048 12545.62 205.18 54717.78 88888.00 2015-02-17 07:55:28.750 048 12545.58 205.20 54717.80 88888.00 2015-02-17 07:55:28.875 048 12545.52 205.20 54717.78 88888.00 2015-02-17 07:55:29.000 048 12545.48 205.20 54717.75 88888.00 2015-02-17 07:55:29.125 048 12545.42 205.15 54717.78 88888.00 2015-02-17 07:55:29.250 048 12545.35 205.12 54717.80 88888.00 2015-02-17 07:55:29.375 048 12545.38 205.15 54717.80 88888.00 2015-02-17 07:55:29.500 048 12545.40 205.12 54717.80 88888.00 2015-02-17 07:55:29.625 048 12545.40 205.07 54717.78 88888.00 2015-02-17 07:55:29.750 048 12545.35 205.10 54717.80 88888.00 2015-02-17 07:55:29.875 048 12545.35 205.10 54717.80 88888.00 2015-02-17 07:55:30.000 048 12545.38 205.07 54717.80 88888.00 2015-02-17 07:55:30.125 048 12545.35 205.05 54717.80 88888.00 2015-02-17 07:55:30.250 048 12545.33 205.03 54717.82 88888.00 2015-02-17 07:55:30.375 048 12545.27 205.00 54717.82 88888.00 2015-02-17 07:55:30.500 048 12545.27 205.00 54717.85 88888.00 2015-02-17 07:55:30.625 048 12545.25 205.00 54717.88 88888.00 2015-02-17 07:55:30.750 048 12545.27 204.97 54717.85 88888.00 2015-02-17 07:55:30.875 048 12545.30 204.95 54717.88 88888.00 2015-02-17 07:55:31.000 048 12545.27 204.93 54717.85 88888.00 2015-02-17 07:55:31.125 048 12545.25 204.93 54717.90 88888.00 2015-02-17 07:55:31.250 048 12545.23 204.90 54717.90 88888.00 2015-02-17 07:55:31.375 048 12545.17 204.90 54717.90 88888.00 2015-02-17 07:55:31.500 048 12545.12 204.88 54717.88 88888.00 2015-02-17 07:55:31.625 048 12545.12 204.85 54717.85 88888.00 2015-02-17 07:55:31.750 048 12545.10 204.85 54717.85 88888.00 2015-02-17 07:55:31.875 048 12545.02 204.82 54717.85 88888.00 2015-02-17 07:55:32.000 048 12545.02 204.82 54717.82 88888.00 2015-02-17 07:55:32.125 048 12545.08 204.82 54717.85 88888.00 2015-02-17 07:55:32.250 048 12545.05 204.80 54717.90 88888.00 2015-02-17 07:55:32.375 048 12545.05 204.80 54717.90 88888.00 2015-02-17 07:55:32.500 048 12545.02 204.80 54717.90 88888.00 2015-02-17 07:55:32.625 048 12544.98 204.78 54717.88 88888.00 2015-02-17 07:55:32.750 048 12544.92 204.78 54717.85 88888.00 2015-02-17 07:55:32.875 048 12544.95 204.78 54717.88 88888.00 2015-02-17 07:55:33.000 048 12544.92 204.75 54717.90 88888.00 2015-02-17 07:55:33.125 048 12544.92 204.72 54717.90 88888.00 2015-02-17 07:55:33.250 048 12544.90 204.72 54717.93 88888.00 2015-02-17 07:55:33.375 048 12544.85 204.72 54717.90 88888.00 2015-02-17 07:55:33.500 048 12544.83 204.70 54717.93 88888.00 2015-02-17 07:55:33.625 048 12544.85 204.72 54717.93 88888.00 2015-02-17 07:55:33.750 048 12544.85 204.70 54717.90 88888.00 2015-02-17 07:55:33.875 048 12544.83 204.72 54717.93 88888.00 2015-02-17 07:55:34.000 048 12544.83 204.72 54717.93 88888.00 2015-02-17 07:55:34.125 048 12544.80 204.70 54717.93 88888.00 2015-02-17 07:55:34.250 048 12544.80 204.68 54717.93 88888.00 2015-02-17 07:55:34.375 048 12544.83 204.70 54717.95 88888.00 2015-02-17 07:55:34.500 048 12544.77 204.70 54717.93 88888.00 2015-02-17 07:55:34.625 048 12544.77 204.68 54717.90 88888.00 2015-02-17 07:55:34.750 048 12544.80 204.68 54717.93 88888.00 2015-02-17 07:55:34.875 048 12544.80 204.70 54717.93 88888.00 2015-02-17 07:55:35.000 048 12544.80 204.68 54717.90 88888.00 2015-02-17 07:55:35.125 048 12544.77 204.65 54717.93 88888.00 2015-02-17 07:55:35.250 048 12544.67 204.62 54717.93 88888.00 2015-02-17 07:55:35.375 048 12544.70 204.65 54717.90 88888.00 2015-02-17 07:55:35.500 048 12544.77 204.65 54717.93 88888.00 2015-02-17 07:55:35.625 048 12544.75 204.62 54717.93 88888.00 2015-02-17 07:55:35.750 048 12544.73 204.62 54717.90 88888.00 2015-02-17 07:55:35.875 048 12544.80 204.65 54717.93 88888.00 2015-02-17 07:55:36.000 048 12544.77 204.65 54717.93 88888.00 2015-02-17 07:55:36.125 048 12544.73 204.65 54717.93 88888.00 2015-02-17 07:55:36.250 048 12544.70 204.57 54717.90 88888.00 2015-02-17 07:55:36.375 048 12544.73 204.60 54717.90 88888.00 2015-02-17 07:55:36.500 048 12544.80 204.62 54717.88 88888.00 2015-02-17 07:55:36.625 048 12544.77 204.62 54717.88 88888.00 2015-02-17 07:55:36.750 048 12544.75 204.60 54717.85 88888.00 2015-02-17 07:55:36.875 048 12544.73 204.57 54717.88 88888.00 2015-02-17 07:55:37.000 048 12544.75 204.60 54717.85 88888.00 2015-02-17 07:55:37.125 048 12544.73 204.62 54717.85 88888.00 2015-02-17 07:55:37.250 048 12544.75 204.55 54717.88 88888.00 2015-02-17 07:55:37.375 048 12544.83 204.55 54717.93 88888.00 2015-02-17 07:55:37.500 048 12544.83 204.57 54717.93 88888.00 2015-02-17 07:55:37.625 048 12544.77 204.57 54717.90 88888.00 2015-02-17 07:55:37.750 048 12544.75 204.55 54717.88 88888.00 2015-02-17 07:55:37.875 048 12544.75 204.53 54717.85 88888.00 2015-02-17 07:55:38.000 048 12544.77 204.55 54717.85 88888.00 2015-02-17 07:55:38.125 048 12544.77 204.55 54717.88 88888.00 2015-02-17 07:55:38.250 048 12544.75 204.50 54717.82 88888.00 2015-02-17 07:55:38.375 048 12544.75 204.50 54717.82 88888.00 2015-02-17 07:55:38.500 048 12544.75 204.50 54717.82 88888.00 2015-02-17 07:55:38.625 048 12544.75 204.50 54717.85 88888.00 2015-02-17 07:55:38.750 048 12544.77 204.50 54717.85 88888.00 2015-02-17 07:55:38.875 048 12544.77 204.47 54717.85 88888.00 2015-02-17 07:55:39.000 048 12544.70 204.47 54717.82 88888.00 2015-02-17 07:55:39.125 048 12544.67 204.47 54717.85 88888.00 2015-02-17 07:55:39.250 048 12544.70 204.45 54717.82 88888.00 2015-02-17 07:55:39.375 048 12544.70 204.45 54717.80 88888.00 2015-02-17 07:55:39.500 048 12544.73 204.45 54717.82 88888.00 2015-02-17 07:55:39.625 048 12544.73 204.43 54717.85 88888.00 2015-02-17 07:55:39.750 048 12544.70 204.47 54717.82 88888.00 2015-02-17 07:55:39.875 048 12544.67 204.47 54717.80 88888.00 2015-02-17 07:55:40.000 048 12544.65 204.43 54717.82 88888.00 2015-02-17 07:55:40.125 048 12544.65 204.40 54717.82 88888.00 2015-02-17 07:55:40.250 048 12544.65 204.45 54717.85 88888.00 2015-02-17 07:55:40.375 048 12544.65 204.47 54717.80 88888.00 2015-02-17 07:55:40.500 048 12544.60 204.47 54717.82 88888.00 2015-02-17 07:55:40.625 048 12544.58 204.43 54717.80 88888.00 2015-02-17 07:55:40.750 048 12544.50 204.38 54717.80 88888.00 2015-02-17 07:55:40.875 048 12544.45 204.38 54717.75 88888.00 2015-02-17 07:55:41.000 048 12544.48 204.40 54717.75 88888.00 2015-02-17 07:55:41.125 048 12544.52 204.40 54717.75 88888.00 2015-02-17 07:55:41.250 048 12544.48 204.38 54717.78 88888.00 2015-02-17 07:55:41.375 048 12544.50 204.38 54717.78 88888.00 2015-02-17 07:55:41.500 048 12544.55 204.40 54717.78 88888.00 2015-02-17 07:55:41.625 048 12544.55 204.38 54717.80 88888.00 2015-02-17 07:55:41.750 048 12544.52 204.38 54717.80 88888.00 2015-02-17 07:55:41.875 048 12544.52 204.35 54717.78 88888.00 2015-02-17 07:55:42.000 048 12544.45 204.40 54717.75 88888.00 2015-02-17 07:55:42.125 048 12544.40 204.38 54717.78 88888.00 2015-02-17 07:55:42.250 048 12544.38 204.38 54717.75 88888.00 2015-02-17 07:55:42.375 048 12544.38 204.35 54717.78 88888.00 2015-02-17 07:55:42.500 048 12544.33 204.32 54717.75 88888.00 2015-02-17 07:55:42.625 048 12544.35 204.32 54717.78 88888.00 2015-02-17 07:55:42.750 048 12544.35 204.35 54717.78 88888.00 2015-02-17 07:55:42.875 048 12544.33 204.38 54717.78 88888.00 2015-02-17 07:55:43.000 048 12544.27 204.35 54717.75 88888.00 2015-02-17 07:55:43.125 048 12544.25 204.38 54717.75 88888.00 2015-02-17 07:55:43.250 048 12544.08 204.35 54717.75 88888.00 2015-02-17 07:55:43.375 048 12544.05 204.38 54717.78 88888.00 2015-02-17 07:55:43.500 048 12544.10 204.40 54717.78 88888.00 2015-02-17 07:55:43.625 048 12544.15 204.38 54717.78 88888.00 2015-02-17 07:55:43.750 048 12544.15 204.40 54717.75 88888.00 2015-02-17 07:55:43.875 048 12544.10 204.43 54717.75 88888.00 2015-02-17 07:55:44.000 048 12544.15 204.43 54717.72 88888.00 2015-02-17 07:55:44.125 048 12544.15 204.43 54717.75 88888.00 2015-02-17 07:55:44.250 048 12544.10 204.38 54717.72 88888.00 2015-02-17 07:55:44.375 048 12544.15 204.43 54717.72 88888.00 2015-02-17 07:55:44.500 048 12544.10 204.45 54717.72 88888.00 2015-02-17 07:55:44.625 048 12544.00 204.45 54717.72 88888.00 2015-02-17 07:55:44.750 048 12544.00 204.43 54717.75 88888.00 2015-02-17 07:55:44.875 048 12544.02 204.43 54717.75 88888.00 2015-02-17 07:55:45.000 048 12544.05 204.43 54717.72 88888.00 2015-02-17 07:55:45.125 048 12543.98 204.40 54717.78 88888.00 2015-02-17 07:55:45.250 048 12543.95 204.40 54717.78 88888.00 2015-02-17 07:55:45.375 048 12543.98 204.43 54717.78 88888.00 2015-02-17 07:55:45.500 048 12543.92 204.43 54717.75 88888.00 2015-02-17 07:55:45.625 048 12543.80 204.43 54717.78 88888.00 2015-02-17 07:55:45.750 048 12543.77 204.43 54717.78 88888.00 2015-02-17 07:55:45.875 048 12543.90 204.43 54717.75 88888.00 2015-02-17 07:55:46.000 048 12543.95 204.45 54717.75 88888.00 2015-02-17 07:55:46.125 048 12543.88 204.45 54717.75 88888.00 2015-02-17 07:55:46.250 048 12543.80 204.40 54717.75 88888.00 2015-02-17 07:55:46.375 048 12543.83 204.45 54717.75 88888.00 2015-02-17 07:55:46.500 048 12543.80 204.47 54717.78 88888.00 2015-02-17 07:55:46.625 048 12543.83 204.50 54717.78 88888.00 2015-02-17 07:55:46.750 048 12543.80 204.47 54717.75 88888.00 2015-02-17 07:55:46.875 048 12543.77 204.43 54717.75 88888.00 2015-02-17 07:55:47.000 048 12543.77 204.45 54717.72 88888.00 2015-02-17 07:55:47.125 048 12543.75 204.45 54717.72 88888.00 2015-02-17 07:55:47.250 048 12543.73 204.43 54717.72 88888.00 2015-02-17 07:55:47.375 048 12543.83 204.45 54717.72 88888.00 2015-02-17 07:55:47.500 048 12543.88 204.47 54717.72 88888.00 2015-02-17 07:55:47.625 048 12543.83 204.45 54717.70 88888.00 2015-02-17 07:55:47.750 048 12543.75 204.43 54717.68 88888.00 2015-02-17 07:55:47.875 048 12543.70 204.43 54717.70 88888.00 2015-02-17 07:55:48.000 048 12543.70 204.45 54717.68 88888.00 2015-02-17 07:55:48.125 048 12543.70 204.47 54717.70 88888.00 2015-02-17 07:55:48.250 048 12543.65 204.45 54717.70 88888.00 2015-02-17 07:55:48.375 048 12543.62 204.43 54717.68 88888.00 2015-02-17 07:55:48.500 048 12543.55 204.45 54717.70 88888.00 2015-02-17 07:55:48.625 048 12543.52 204.47 54717.70 88888.00 2015-02-17 07:55:48.750 048 12543.60 204.47 54717.68 88888.00 2015-02-17 07:55:48.875 048 12543.58 204.45 54717.65 88888.00 2015-02-17 07:55:49.000 048 12543.48 204.43 54717.65 88888.00 2015-02-17 07:55:49.125 048 12543.45 204.43 54717.70 88888.00 2015-02-17 07:55:49.250 048 12543.50 204.40 54717.68 88888.00 2015-02-17 07:55:49.375 048 12543.50 204.40 54717.62 88888.00 2015-02-17 07:55:49.500 048 12543.45 204.40 54717.60 88888.00 2015-02-17 07:55:49.625 048 12543.48 204.43 54717.62 88888.00 2015-02-17 07:55:49.750 048 12543.50 204.43 54717.62 88888.00 2015-02-17 07:55:49.875 048 12543.38 204.43 54717.65 88888.00 2015-02-17 07:55:50.000 048 12543.38 204.47 54717.62 88888.00 2015-02-17 07:55:50.125 048 12543.33 204.50 54717.68 88888.00 2015-02-17 07:55:50.250 048 12543.30 204.45 54717.65 88888.00 2015-02-17 07:55:50.375 048 12543.30 204.43 54717.65 88888.00 2015-02-17 07:55:50.500 048 12543.27 204.45 54717.62 88888.00 2015-02-17 07:55:50.625 048 12543.25 204.45 54717.60 88888.00 2015-02-17 07:55:50.750 048 12543.20 204.43 54717.62 88888.00 2015-02-17 07:55:50.875 048 12543.12 204.45 54717.62 88888.00 2015-02-17 07:55:51.000 048 12543.10 204.43 54717.60 88888.00 2015-02-17 07:55:51.125 048 12543.08 204.45 54717.62 88888.00 2015-02-17 07:55:51.250 048 12543.05 204.43 54717.60 88888.00 2015-02-17 07:55:51.375 048 12543.05 204.45 54717.60 88888.00 2015-02-17 07:55:51.500 048 12543.08 204.43 54717.57 88888.00 2015-02-17 07:55:51.625 048 12543.10 204.40 54717.57 88888.00 2015-02-17 07:55:51.750 048 12543.05 204.40 54717.57 88888.00 2015-02-17 07:55:51.875 048 12543.00 204.43 54717.57 88888.00 2015-02-17 07:55:52.000 048 12543.05 204.45 54717.55 88888.00 2015-02-17 07:55:52.125 048 12543.05 204.45 54717.55 88888.00 2015-02-17 07:55:52.250 048 12542.98 204.43 54717.55 88888.00 2015-02-17 07:55:52.375 048 12542.98 204.43 54717.57 88888.00 2015-02-17 07:55:52.500 048 12542.98 204.43 54717.57 88888.00 2015-02-17 07:55:52.625 048 12543.00 204.50 54717.60 88888.00 2015-02-17 07:55:52.750 048 12542.92 204.53 54717.57 88888.00 2015-02-17 07:55:52.875 048 12542.77 204.53 54717.55 88888.00 2015-02-17 07:55:53.000 048 12542.77 204.50 54717.55 88888.00 2015-02-17 07:55:53.125 048 12542.80 204.53 54717.55 88888.00 2015-02-17 07:55:53.250 048 12542.80 204.47 54717.55 88888.00 2015-02-17 07:55:53.375 048 12542.83 204.53 54717.53 88888.00 2015-02-17 07:55:53.500 048 12542.80 204.50 54717.53 88888.00 2015-02-17 07:55:53.625 048 12542.73 204.50 54717.55 88888.00 2015-02-17 07:55:53.750 048 12542.77 204.53 54717.53 88888.00 2015-02-17 07:55:53.875 048 12542.75 204.53 54717.53 88888.00 2015-02-17 07:55:54.000 048 12542.75 204.53 54717.53 88888.00 2015-02-17 07:55:54.125 048 12542.73 204.55 54717.55 88888.00 2015-02-17 07:55:54.250 048 12542.67 204.55 54717.50 88888.00 2015-02-17 07:55:54.375 048 12542.62 204.53 54717.50 88888.00 2015-02-17 07:55:54.500 048 12542.67 204.57 54717.50 88888.00 2015-02-17 07:55:54.625 048 12542.67 204.65 54717.53 88888.00 2015-02-17 07:55:54.750 048 12542.65 204.60 54717.50 88888.00 2015-02-17 07:55:54.875 048 12542.62 204.62 54717.50 88888.00 2015-02-17 07:55:55.000 048 12542.58 204.62 54717.50 88888.00 2015-02-17 07:55:55.125 048 12542.58 204.62 54717.50 88888.00 2015-02-17 07:55:55.250 048 12542.62 204.62 54717.47 88888.00 2015-02-17 07:55:55.375 048 12542.65 204.65 54717.50 88888.00 2015-02-17 07:55:55.500 048 12542.65 204.65 54717.50 88888.00 2015-02-17 07:55:55.625 048 12542.58 204.65 54717.50 88888.00 2015-02-17 07:55:55.750 048 12542.52 204.68 54717.47 88888.00 2015-02-17 07:55:55.875 048 12542.55 204.68 54717.47 88888.00 2015-02-17 07:55:56.000 048 12542.55 204.70 54717.45 88888.00 2015-02-17 07:55:56.125 048 12542.52 204.72 54717.47 88888.00 2015-02-17 07:55:56.250 048 12542.52 204.65 54717.45 88888.00 2015-02-17 07:55:56.375 048 12542.45 204.68 54717.43 88888.00 2015-02-17 07:55:56.500 048 12542.48 204.70 54717.43 88888.00 2015-02-17 07:55:56.625 048 12542.48 204.70 54717.40 88888.00 2015-02-17 07:55:56.750 048 12542.45 204.70 54717.43 88888.00 2015-02-17 07:55:56.875 048 12542.40 204.72 54717.43 88888.00 2015-02-17 07:55:57.000 048 12542.38 204.72 54717.38 88888.00 2015-02-17 07:55:57.125 048 12542.38 204.72 54717.40 88888.00 2015-02-17 07:55:57.250 048 12542.40 204.70 54717.38 88888.00 2015-02-17 07:55:57.375 048 12542.45 204.72 54717.35 88888.00 2015-02-17 07:55:57.500 048 12542.55 204.78 54717.40 88888.00 2015-02-17 07:55:57.625 048 12542.62 204.78 54717.43 88888.00 2015-02-17 07:55:57.750 048 12542.50 204.78 54717.43 88888.00 2015-02-17 07:55:57.875 048 12542.42 204.78 54717.40 88888.00 2015-02-17 07:55:58.000 048 12542.52 204.75 54717.38 88888.00 2015-02-17 07:55:58.125 048 12542.60 204.78 54717.38 88888.00 2015-02-17 07:55:58.250 048 12542.60 204.75 54717.40 88888.00 2015-02-17 07:55:58.375 048 12542.58 204.78 54717.32 88888.00 2015-02-17 07:55:58.500 048 12542.58 204.78 54717.32 88888.00 2015-02-17 07:55:58.625 048 12542.55 204.78 54717.32 88888.00 2015-02-17 07:55:58.750 048 12542.52 204.78 54717.32 88888.00 2015-02-17 07:55:58.875 048 12542.52 204.82 54717.35 88888.00 2015-02-17 07:55:59.000 048 12542.52 204.85 54717.35 88888.00 2015-02-17 07:55:59.125 048 12542.45 204.80 54717.32 88888.00 2015-02-17 07:55:59.250 048 12542.40 204.78 54717.32 88888.00 2015-02-17 07:55:59.375 048 12542.48 204.82 54717.32 88888.00 2015-02-17 07:55:59.500 048 12542.48 204.85 54717.30 88888.00 2015-02-17 07:55:59.625 048 12542.45 204.82 54717.30 88888.00 2015-02-17 07:55:59.750 048 12542.42 204.80 54717.28 88888.00 2015-02-17 07:55:59.875 048 12542.42 204.82 54717.25 88888.00 2015-02-17 07:56:00.000 048 12542.45 204.80 54717.25 88888.00 2015-02-17 07:56:00.125 048 12542.50 204.82 54717.28 88888.00 2015-02-17 07:56:00.250 048 12542.45 204.82 54717.25 88888.00 2015-02-17 07:56:00.375 048 12542.40 204.80 54717.25 88888.00 2015-02-17 07:56:00.500 048 12542.33 204.80 54717.25 88888.00 2015-02-17 07:56:00.625 048 12542.35 204.80 54717.30 88888.00 2015-02-17 07:56:00.750 048 12542.40 204.78 54717.28 88888.00 2015-02-17 07:56:00.875 048 12542.40 204.80 54717.25 88888.00 2015-02-17 07:56:01.000 048 12542.35 204.80 54717.22 88888.00 2015-02-17 07:56:01.125 048 12542.30 204.78 54717.28 88888.00 2015-02-17 07:56:01.250 048 12542.30 204.78 54717.28 88888.00 2015-02-17 07:56:01.375 048 12542.25 204.78 54717.25 88888.00 2015-02-17 07:56:01.500 048 12542.23 204.75 54717.28 88888.00 2015-02-17 07:56:01.625 048 12542.20 204.72 54717.22 88888.00 2015-02-17 07:56:01.750 048 12542.20 204.75 54717.25 88888.00 2015-02-17 07:56:01.875 048 12542.17 204.75 54717.28 88888.00 2015-02-17 07:56:02.000 048 12542.12 204.72 54717.22 88888.00 2015-02-17 07:56:02.125 048 12542.05 204.70 54717.20 88888.00 2015-02-17 07:56:02.250 048 12542.02 204.70 54717.28 88888.00 2015-02-17 07:56:02.375 048 12542.08 204.75 54717.28 88888.00 2015-02-17 07:56:02.500 048 12542.02 204.72 54717.25 88888.00 2015-02-17 07:56:02.625 048 12542.02 204.70 54717.20 88888.00 2015-02-17 07:56:02.750 048 12542.02 204.70 54717.20 88888.00 2015-02-17 07:56:02.875 048 12542.00 204.68 54717.22 88888.00 2015-02-17 07:56:03.000 048 12542.00 204.65 54717.20 88888.00 2015-02-17 07:56:03.125 048 12541.90 204.70 54717.22 88888.00 2015-02-17 07:56:03.250 048 12541.92 204.68 54717.22 88888.00 2015-02-17 07:56:03.375 048 12541.92 204.65 54717.20 88888.00 2015-02-17 07:56:03.500 048 12541.85 204.62 54717.22 88888.00 2015-02-17 07:56:03.625 048 12541.80 204.62 54717.22 88888.00 2015-02-17 07:56:03.750 048 12541.77 204.65 54717.22 88888.00 2015-02-17 07:56:03.875 048 12541.75 204.65 54717.25 88888.00 2015-02-17 07:56:04.000 048 12541.75 204.55 54717.22 88888.00 2015-02-17 07:56:04.125 048 12541.75 204.53 54717.20 88888.00 2015-02-17 07:56:04.250 048 12541.65 204.55 54717.20 88888.00 2015-02-17 07:56:04.375 048 12541.60 204.55 54717.20 88888.00 2015-02-17 07:56:04.500 048 12541.60 204.57 54717.22 88888.00 2015-02-17 07:56:04.625 048 12541.60 204.57 54717.25 88888.00 2015-02-17 07:56:04.750 048 12541.60 204.57 54717.22 88888.00 2015-02-17 07:56:04.875 048 12541.58 204.55 54717.20 88888.00 2015-02-17 07:56:05.000 048 12541.55 204.55 54717.20 88888.00 2015-02-17 07:56:05.125 048 12541.50 204.53 54717.22 88888.00 2015-02-17 07:56:05.250 048 12541.48 204.50 54717.22 88888.00 2015-02-17 07:56:05.375 048 12541.50 204.50 54717.20 88888.00 2015-02-17 07:56:05.500 048 12541.50 204.47 54717.20 88888.00 2015-02-17 07:56:05.625 048 12541.40 204.45 54717.20 88888.00 2015-02-17 07:56:05.750 048 12541.38 204.47 54717.20 88888.00 2015-02-17 07:56:05.875 048 12541.38 204.45 54717.20 88888.00 2015-02-17 07:56:06.000 048 12541.33 204.45 54717.20 88888.00 2015-02-17 07:56:06.125 048 12541.23 204.45 54717.20 88888.00 2015-02-17 07:56:06.250 048 12541.17 204.43 54717.20 88888.00 2015-02-17 07:56:06.375 048 12541.20 204.47 54717.20 88888.00 2015-02-17 07:56:06.500 048 12541.17 204.45 54717.20 88888.00 2015-02-17 07:56:06.625 048 12541.17 204.45 54717.18 88888.00 2015-02-17 07:56:06.750 048 12541.15 204.45 54717.18 88888.00 2015-02-17 07:56:06.875 048 12541.08 204.43 54717.18 88888.00 2015-02-17 07:56:07.000 048 12541.05 204.45 54717.18 88888.00 2015-02-17 07:56:07.125 048 12541.05 204.45 54717.18 88888.00 2015-02-17 07:56:07.250 048 12541.05 204.40 54717.20 88888.00 2015-02-17 07:56:07.375 048 12541.05 204.43 54717.18 88888.00 2015-02-17 07:56:07.500 048 12540.98 204.43 54717.18 88888.00 2015-02-17 07:56:07.625 048 12540.92 204.43 54717.15 88888.00 2015-02-17 07:56:07.750 048 12540.92 204.40 54717.18 88888.00 2015-02-17 07:56:07.875 048 12540.92 204.40 54717.18 88888.00 2015-02-17 07:56:08.000 048 12540.92 204.40 54717.12 88888.00 2015-02-17 07:56:08.125 048 12540.92 204.43 54717.12 88888.00 2015-02-17 07:56:08.250 048 12540.88 204.45 54717.12 88888.00 2015-02-17 07:56:08.375 048 12540.92 204.43 54717.12 88888.00 2015-02-17 07:56:08.500 048 12540.92 204.45 54717.10 88888.00 2015-02-17 07:56:08.625 048 12540.88 204.45 54717.12 88888.00 2015-02-17 07:56:08.750 048 12540.88 204.40 54717.10 88888.00 2015-02-17 07:56:08.875 048 12540.88 204.47 54717.10 88888.00 2015-02-17 07:56:09.000 048 12540.80 204.47 54717.07 88888.00 2015-02-17 07:56:09.125 048 12540.77 204.50 54717.10 88888.00 2015-02-17 07:56:09.250 048 12540.73 204.50 54717.12 88888.00 2015-02-17 07:56:09.375 048 12540.70 204.53 54717.12 88888.00 2015-02-17 07:56:09.500 048 12540.65 204.53 54717.12 88888.00 2015-02-17 07:56:09.625 048 12540.65 204.50 54717.10 88888.00 2015-02-17 07:56:09.750 048 12540.70 204.53 54717.10 88888.00 2015-02-17 07:56:09.875 048 12540.67 204.53 54717.10 88888.00 2015-02-17 07:56:10.000 048 12540.67 204.53 54717.07 88888.00 2015-02-17 07:56:10.125 048 12540.75 204.55 54717.07 88888.00 2015-02-17 07:56:10.250 048 12540.73 204.55 54717.07 88888.00 2015-02-17 07:56:10.375 048 12540.70 204.55 54717.07 88888.00 2015-02-17 07:56:10.500 048 12540.62 204.57 54717.07 88888.00 2015-02-17 07:56:10.625 048 12540.60 204.60 54717.07 88888.00 2015-02-17 07:56:10.750 048 12540.60 204.57 54717.07 88888.00 2015-02-17 07:56:10.875 048 12540.58 204.57 54717.07 88888.00 2015-02-17 07:56:11.000 048 12540.58 204.57 54717.03 88888.00 2015-02-17 07:56:11.125 048 12540.52 204.57 54717.03 88888.00 2015-02-17 07:56:11.250 048 12540.50 204.55 54717.03 88888.00 2015-02-17 07:56:11.375 048 12540.48 204.53 54717.00 88888.00 2015-02-17 07:56:11.500 048 12540.45 204.55 54717.00 88888.00 2015-02-17 07:56:11.625 048 12540.45 204.57 54717.03 88888.00 2015-02-17 07:56:11.750 048 12540.48 204.57 54717.00 88888.00 2015-02-17 07:56:11.875 048 12540.55 204.55 54716.97 88888.00 2015-02-17 07:56:12.000 048 12540.50 204.50 54716.95 88888.00 2015-02-17 07:56:12.125 048 12540.50 204.55 54716.97 88888.00 2015-02-17 07:56:12.250 048 12540.55 204.53 54716.95 88888.00 2015-02-17 07:56:12.375 048 12540.58 204.53 54716.93 88888.00 2015-02-17 07:56:12.500 048 12540.50 204.50 54716.93 88888.00 2015-02-17 07:56:12.625 048 12540.48 204.50 54716.90 88888.00 2015-02-17 07:56:12.750 048 12540.55 204.50 54716.93 88888.00 2015-02-17 07:56:12.875 048 12540.55 204.53 54716.93 88888.00 2015-02-17 07:56:13.000 048 12540.52 204.50 54716.90 88888.00 2015-02-17 07:56:13.125 048 12540.50 204.53 54716.95 88888.00 2015-02-17 07:56:13.250 048 12540.48 204.53 54716.95 88888.00 2015-02-17 07:56:13.375 048 12540.52 204.55 54716.95 88888.00 2015-02-17 07:56:13.500 048 12540.45 204.53 54716.95 88888.00 2015-02-17 07:56:13.625 048 12540.40 204.50 54716.93 88888.00 2015-02-17 07:56:13.750 048 12540.40 204.50 54716.88 88888.00 2015-02-17 07:56:13.875 048 12540.42 204.45 54716.88 88888.00 2015-02-17 07:56:14.000 048 12540.42 204.45 54716.88 88888.00 2015-02-17 07:56:14.125 048 12540.48 204.45 54716.88 88888.00 2015-02-17 07:56:14.250 048 12540.48 204.45 54716.88 88888.00 2015-02-17 07:56:14.375 048 12540.42 204.47 54716.88 88888.00 2015-02-17 07:56:14.500 048 12540.33 204.47 54716.93 88888.00 2015-02-17 07:56:14.625 048 12540.27 204.47 54716.93 88888.00 2015-02-17 07:56:14.750 048 12540.27 204.45 54716.88 88888.00 2015-02-17 07:56:14.875 048 12540.33 204.43 54716.88 88888.00 2015-02-17 07:56:15.000 048 12540.35 204.40 54716.88 88888.00 2015-02-17 07:56:15.125 048 12540.35 204.43 54716.88 88888.00 2015-02-17 07:56:15.250 048 12540.30 204.40 54716.85 88888.00 2015-02-17 07:56:15.375 048 12540.33 204.35 54716.85 88888.00 2015-02-17 07:56:15.500 048 12540.30 204.35 54716.85 88888.00 2015-02-17 07:56:15.625 048 12540.23 204.35 54716.88 88888.00 2015-02-17 07:56:15.750 048 12540.25 204.35 54716.88 88888.00 2015-02-17 07:56:15.875 048 12540.27 204.32 54716.85 88888.00 2015-02-17 07:56:16.000 048 12540.23 204.32 54716.82 88888.00 2015-02-17 07:56:16.125 048 12540.23 204.30 54716.82 88888.00 2015-02-17 07:56:16.250 048 12540.12 204.28 54716.85 88888.00 2015-02-17 07:56:16.375 048 12540.10 204.28 54716.82 88888.00 2015-02-17 07:56:16.500 048 12540.15 204.20 54716.88 88888.00 2015-02-17 07:56:16.625 048 12540.25 204.15 54716.82 88888.00 2015-02-17 07:56:16.750 048 12540.23 204.15 54716.85 88888.00 2015-02-17 07:56:16.875 048 12540.12 204.10 54716.85 88888.00 2015-02-17 07:56:17.000 048 12540.08 204.10 54716.82 88888.00 2015-02-17 07:56:17.125 048 12540.02 204.10 54716.82 88888.00 2015-02-17 07:56:17.250 048 12540.00 204.05 54716.80 88888.00 2015-02-17 07:56:17.375 048 12540.08 204.05 54716.80 88888.00 2015-02-17 07:56:17.500 048 12540.08 204.03 54716.80 88888.00 2015-02-17 07:56:17.625 048 12540.02 204.03 54716.78 88888.00 2015-02-17 07:56:17.750 048 12540.00 204.00 54716.78 88888.00 2015-02-17 07:56:17.875 048 12540.00 203.97 54716.78 88888.00 2015-02-17 07:56:18.000 048 12539.95 203.95 54716.75 88888.00 2015-02-17 07:56:18.125 048 12539.98 203.95 54716.78 88888.00 2015-02-17 07:56:18.250 048 12539.98 203.90 54716.78 88888.00 2015-02-17 07:56:18.375 048 12539.92 203.90 54716.75 88888.00 2015-02-17 07:56:18.500 048 12539.90 203.88 54716.75 88888.00 2015-02-17 07:56:18.625 048 12539.88 203.85 54716.78 88888.00 2015-02-17 07:56:18.750 048 12539.90 203.85 54716.78 88888.00 2015-02-17 07:56:18.875 048 12539.88 203.85 54716.80 88888.00 2015-02-17 07:56:19.000 048 12539.83 203.82 54716.78 88888.00 2015-02-17 07:56:19.125 048 12539.80 203.80 54716.75 88888.00 2015-02-17 07:56:19.250 048 12539.75 203.72 54716.75 88888.00 2015-02-17 07:56:19.375 048 12539.75 203.75 54716.75 88888.00 2015-02-17 07:56:19.500 048 12539.70 203.72 54716.72 88888.00 2015-02-17 07:56:19.625 048 12539.65 203.72 54716.75 88888.00 2015-02-17 07:56:19.750 048 12539.70 203.70 54716.75 88888.00 2015-02-17 07:56:19.875 048 12539.67 203.72 54716.72 88888.00 2015-02-17 07:56:20.000 048 12539.67 203.68 54716.72 88888.00 2015-02-17 07:56:20.125 048 12539.67 203.62 54716.75 88888.00 2015-02-17 07:56:20.250 048 12539.60 203.68 54716.72 88888.00 2015-02-17 07:56:20.375 048 12539.60 203.68 54716.72 88888.00 2015-02-17 07:56:20.500 048 12539.55 203.70 54716.72 88888.00 2015-02-17 07:56:20.625 048 12539.55 203.68 54716.72 88888.00 2015-02-17 07:56:20.750 048 12539.52 203.65 54716.70 88888.00 2015-02-17 07:56:20.875 048 12539.50 203.62 54716.70 88888.00 2015-02-17 07:56:21.000 048 12539.52 203.65 54716.72 88888.00 2015-02-17 07:56:21.125 048 12539.55 203.62 54716.72 88888.00 2015-02-17 07:56:21.250 048 12539.50 203.60 54716.70 88888.00 2015-02-17 07:56:21.375 048 12539.50 203.65 54716.70 88888.00 2015-02-17 07:56:21.500 048 12539.50 203.68 54716.70 88888.00 2015-02-17 07:56:21.625 048 12539.50 203.65 54716.70 88888.00 2015-02-17 07:56:21.750 048 12539.48 203.60 54716.68 88888.00 2015-02-17 07:56:21.875 048 12539.45 203.62 54716.62 88888.00 2015-02-17 07:56:22.000 048 12539.45 203.62 54716.62 88888.00 2015-02-17 07:56:22.125 048 12539.35 203.60 54716.62 88888.00 2015-02-17 07:56:22.250 048 12539.30 203.60 54716.62 88888.00 2015-02-17 07:56:22.375 048 12539.30 203.62 54716.57 88888.00 2015-02-17 07:56:22.500 048 12539.27 203.60 54716.57 88888.00 2015-02-17 07:56:22.625 048 12539.25 203.60 54716.57 88888.00 2015-02-17 07:56:22.750 048 12539.23 203.60 54716.57 88888.00 2015-02-17 07:56:22.875 048 12539.27 203.62 54716.57 88888.00 2015-02-17 07:56:23.000 048 12539.27 203.62 54716.55 88888.00 2015-02-17 07:56:23.125 048 12539.25 203.62 54716.57 88888.00 2015-02-17 07:56:23.250 048 12539.15 203.57 54716.53 88888.00 2015-02-17 07:56:23.375 048 12539.17 203.62 54716.50 88888.00 2015-02-17 07:56:23.500 048 12539.17 203.62 54716.53 88888.00 2015-02-17 07:56:23.625 048 12539.12 203.60 54716.50 88888.00 2015-02-17 07:56:23.750 048 12539.08 203.60 54716.50 88888.00 2015-02-17 07:56:23.875 048 12539.12 203.60 54716.50 88888.00 2015-02-17 07:56:24.000 048 12539.12 203.60 54716.50 88888.00 2015-02-17 07:56:24.125 048 12539.08 203.62 54716.50 88888.00 2015-02-17 07:56:24.250 048 12538.98 203.60 54716.47 88888.00 2015-02-17 07:56:24.375 048 12539.02 203.62 54716.45 88888.00 2015-02-17 07:56:24.500 048 12539.08 203.62 54716.47 88888.00 2015-02-17 07:56:24.625 048 12539.00 203.60 54716.45 88888.00 2015-02-17 07:56:24.750 048 12538.95 203.65 54716.43 88888.00 2015-02-17 07:56:24.875 048 12538.92 203.68 54716.40 88888.00 2015-02-17 07:56:25.000 048 12538.90 203.62 54716.40 88888.00 2015-02-17 07:56:25.125 048 12538.92 203.65 54716.40 88888.00 2015-02-17 07:56:25.250 048 12538.88 203.65 54716.43 88888.00 2015-02-17 07:56:25.375 048 12538.92 203.65 54716.43 88888.00 2015-02-17 07:56:25.500 048 12538.95 203.65 54716.43 88888.00 2015-02-17 07:56:25.625 048 12538.98 203.60 54716.43 88888.00 2015-02-17 07:56:25.750 048 12538.95 203.62 54716.40 88888.00 2015-02-17 07:56:25.875 048 12538.83 203.65 54716.40 88888.00 2015-02-17 07:56:26.000 048 12538.77 203.65 54716.35 88888.00 2015-02-17 07:56:26.125 048 12538.75 203.62 54716.38 88888.00 2015-02-17 07:56:26.250 048 12538.75 203.62 54716.40 88888.00 2015-02-17 07:56:26.375 048 12538.80 203.62 54716.40 88888.00 2015-02-17 07:56:26.500 048 12538.80 203.62 54716.32 88888.00 2015-02-17 07:56:26.625 048 12538.75 203.60 54716.30 88888.00 2015-02-17 07:56:26.750 048 12538.70 203.62 54716.30 88888.00 2015-02-17 07:56:26.875 048 12538.67 203.62 54716.28 88888.00 2015-02-17 07:56:27.000 048 12538.62 203.62 54716.28 88888.00 2015-02-17 07:56:27.125 048 12538.65 203.62 54716.28 88888.00 2015-02-17 07:56:27.250 048 12538.58 203.60 54716.28 88888.00 2015-02-17 07:56:27.375 048 12538.60 203.60 54716.22 88888.00 2015-02-17 07:56:27.500 048 12538.58 203.57 54716.25 88888.00 2015-02-17 07:56:27.625 048 12538.60 203.60 54716.22 88888.00 2015-02-17 07:56:27.750 048 12538.50 203.62 54716.22 88888.00 2015-02-17 07:56:27.875 048 12538.50 203.57 54716.25 88888.00 2015-02-17 07:56:28.000 048 12538.55 203.53 54716.20 88888.00 2015-02-17 07:56:28.125 048 12538.55 203.57 54716.20 88888.00 2015-02-17 07:56:28.250 048 12538.52 203.57 54716.15 88888.00 2015-02-17 07:56:28.375 048 12538.52 203.57 54716.18 88888.00 2015-02-17 07:56:28.500 048 12538.55 203.55 54716.15 88888.00 2015-02-17 07:56:28.625 048 12538.50 203.55 54716.15 88888.00 2015-02-17 07:56:28.750 048 12538.42 203.55 54716.12 88888.00 2015-02-17 07:56:28.875 048 12538.42 203.57 54716.15 88888.00 2015-02-17 07:56:29.000 048 12538.45 203.55 54716.12 88888.00 2015-02-17 07:56:29.125 048 12538.45 203.53 54716.12 88888.00 2015-02-17 07:56:29.250 048 12538.40 203.50 54716.12 88888.00 2015-02-17 07:56:29.375 048 12538.45 203.53 54716.12 88888.00 2015-02-17 07:56:29.500 048 12538.42 203.53 54716.10 88888.00 2015-02-17 07:56:29.625 048 12538.38 203.55 54716.10 88888.00 2015-02-17 07:56:29.750 048 12538.30 203.53 54716.07 88888.00 2015-02-17 07:56:29.875 048 12538.27 203.53 54716.07 88888.00 2015-02-17 07:56:30.000 048 12538.33 203.53 54716.05 88888.00 2015-02-17 07:56:30.125 048 12538.35 203.50 54716.05 88888.00 2015-02-17 07:56:30.250 048 12538.30 203.47 54716.05 88888.00 2015-02-17 07:56:30.375 048 12538.25 203.47 54716.03 88888.00 2015-02-17 07:56:30.500 048 12538.23 203.47 54715.97 88888.00 2015-02-17 07:56:30.625 048 12538.27 203.45 54715.97 88888.00 2015-02-17 07:56:30.750 048 12538.33 203.45 54715.97 88888.00 2015-02-17 07:56:30.875 048 12538.33 203.43 54715.97 88888.00 2015-02-17 07:56:31.000 048 12538.27 203.45 54715.97 88888.00 2015-02-17 07:56:31.125 048 12538.25 203.45 54715.97 88888.00 2015-02-17 07:56:31.250 048 12538.20 203.40 54715.95 88888.00 2015-02-17 07:56:31.375 048 12538.25 203.40 54715.95 88888.00 2015-02-17 07:56:31.500 048 12538.23 203.40 54715.93 88888.00 2015-02-17 07:56:31.625 048 12538.23 203.40 54715.90 88888.00 2015-02-17 07:56:31.750 048 12538.23 203.40 54715.93 88888.00 2015-02-17 07:56:31.875 048 12538.20 203.40 54715.95 88888.00 2015-02-17 07:56:32.000 048 12538.20 203.43 54715.95 88888.00 2015-02-17 07:56:32.125 048 12538.25 203.40 54715.95 88888.00 2015-02-17 07:56:32.250 048 12538.25 203.35 54715.90 88888.00 2015-02-17 07:56:32.375 048 12538.17 203.35 54715.88 88888.00 2015-02-17 07:56:32.500 048 12538.10 203.35 54715.90 88888.00 2015-02-17 07:56:32.625 048 12538.15 203.35 54715.88 88888.00 2015-02-17 07:56:32.750 048 12538.17 203.32 54715.88 88888.00 2015-02-17 07:56:32.875 048 12538.20 203.32 54715.85 88888.00 2015-02-17 07:56:33.000 048 12538.23 203.32 54715.82 88888.00 2015-02-17 07:56:33.125 048 12538.23 203.32 54715.85 88888.00 2015-02-17 07:56:33.250 048 12538.23 203.28 54715.85 88888.00 2015-02-17 07:56:33.375 048 12538.23 203.25 54715.80 88888.00 2015-02-17 07:56:33.500 048 12538.20 203.25 54715.80 88888.00 2015-02-17 07:56:33.625 048 12538.17 203.25 54715.78 88888.00 2015-02-17 07:56:33.750 048 12538.17 203.25 54715.75 88888.00 2015-02-17 07:56:33.875 048 12538.17 203.28 54715.80 88888.00 2015-02-17 07:56:34.000 048 12538.15 203.28 54715.78 88888.00 2015-02-17 07:56:34.125 048 12538.10 203.25 54715.78 88888.00 2015-02-17 07:56:34.250 048 12538.02 203.22 54715.75 88888.00 2015-02-17 07:56:34.375 048 12538.00 203.20 54715.72 88888.00 2015-02-17 07:56:34.500 048 12538.02 203.20 54715.70 88888.00 2015-02-17 07:56:34.625 048 12538.10 203.20 54715.72 88888.00 2015-02-17 07:56:34.750 048 12538.12 203.18 54715.72 88888.00 2015-02-17 07:56:34.875 048 12538.02 203.18 54715.72 88888.00 2015-02-17 07:56:35.000 048 12538.00 203.15 54715.68 88888.00 2015-02-17 07:56:35.125 048 12538.00 203.15 54715.68 88888.00 2015-02-17 07:56:35.250 048 12537.92 203.15 54715.70 88888.00 2015-02-17 07:56:35.375 048 12537.98 203.15 54715.68 88888.00 2015-02-17 07:56:35.500 048 12537.98 203.10 54715.68 88888.00 2015-02-17 07:56:35.625 048 12537.92 203.10 54715.68 88888.00 2015-02-17 07:56:35.750 048 12537.92 203.10 54715.65 88888.00 2015-02-17 07:56:35.875 048 12537.88 203.12 54715.62 88888.00 2015-02-17 07:56:36.000 048 12537.90 203.12 54715.62 88888.00 2015-02-17 07:56:36.125 048 12537.92 203.10 54715.62 88888.00 2015-02-17 07:56:36.250 048 12537.90 203.07 54715.62 88888.00 2015-02-17 07:56:36.375 048 12537.83 203.05 54715.60 88888.00 2015-02-17 07:56:36.500 048 12537.75 203.05 54715.57 88888.00 2015-02-17 07:56:36.625 048 12537.75 203.05 54715.57 88888.00 2015-02-17 07:56:36.750 048 12537.83 203.07 54715.57 88888.00 2015-02-17 07:56:36.875 048 12537.85 203.07 54715.55 88888.00 2015-02-17 07:56:37.000 048 12537.77 203.05 54715.53 88888.00 2015-02-17 07:56:37.125 048 12537.75 203.05 54715.53 88888.00 2015-02-17 07:56:37.250 048 12537.77 203.05 54715.55 88888.00 2015-02-17 07:56:37.375 048 12537.80 203.07 54715.55 88888.00 2015-02-17 07:56:37.500 048 12537.75 203.05 54715.53 88888.00 2015-02-17 07:56:37.625 048 12537.75 203.05 54715.53 88888.00 2015-02-17 07:56:37.750 048 12537.70 203.07 54715.53 88888.00 2015-02-17 07:56:37.875 048 12537.70 203.07 54715.53 88888.00 2015-02-17 07:56:38.000 048 12537.65 203.03 54715.47 88888.00 2015-02-17 07:56:38.125 048 12537.60 203.05 54715.45 88888.00 2015-02-17 07:56:38.250 048 12537.60 203.05 54715.50 88888.00 2015-02-17 07:56:38.375 048 12537.58 203.07 54715.50 88888.00 2015-02-17 07:56:38.500 048 12537.55 203.03 54715.47 88888.00 2015-02-17 07:56:38.625 048 12537.62 203.03 54715.47 88888.00 2015-02-17 07:56:38.750 048 12537.62 203.03 54715.47 88888.00 2015-02-17 07:56:38.875 048 12537.60 203.03 54715.45 88888.00 2015-02-17 07:56:39.000 048 12537.55 203.00 54715.45 88888.00 2015-02-17 07:56:39.125 048 12537.42 203.00 54715.47 88888.00 2015-02-17 07:56:39.250 048 12537.38 203.03 54715.45 88888.00 2015-02-17 07:56:39.375 048 12537.45 203.00 54715.43 88888.00 2015-02-17 07:56:39.500 048 12537.45 202.97 54715.35 88888.00 2015-02-17 07:56:39.625 048 12537.45 203.00 54715.38 88888.00 2015-02-17 07:56:39.750 048 12537.42 203.00 54715.40 88888.00 2015-02-17 07:56:39.875 048 12537.42 203.00 54715.38 88888.00 2015-02-17 07:56:40.000 048 12537.40 202.95 54715.35 88888.00 2015-02-17 07:56:40.125 048 12537.42 202.93 54715.35 88888.00 2015-02-17 07:56:40.250 048 12537.40 202.90 54715.35 88888.00 2015-02-17 07:56:40.375 048 12537.42 202.93 54715.32 88888.00 2015-02-17 07:56:40.500 048 12537.38 202.93 54715.32 88888.00 2015-02-17 07:56:40.625 048 12537.40 202.97 54715.35 88888.00 2015-02-17 07:56:40.750 048 12537.45 202.93 54715.32 88888.00 2015-02-17 07:56:40.875 048 12537.45 202.90 54715.28 88888.00 2015-02-17 07:56:41.000 048 12537.42 202.88 54715.28 88888.00 2015-02-17 07:56:41.125 048 12537.33 202.82 54715.30 88888.00 2015-02-17 07:56:41.250 048 12537.23 202.85 54715.28 88888.00 2015-02-17 07:56:41.375 048 12537.25 202.85 54715.25 88888.00 2015-02-17 07:56:41.500 048 12537.25 202.88 54715.25 88888.00 2015-02-17 07:56:41.625 048 12537.25 202.85 54715.25 88888.00 2015-02-17 07:56:41.750 048 12537.30 202.82 54715.25 88888.00 2015-02-17 07:56:41.875 048 12537.30 202.80 54715.20 88888.00 2015-02-17 07:56:42.000 048 12537.23 202.82 54715.20 88888.00 2015-02-17 07:56:42.125 048 12537.12 202.78 54715.20 88888.00 2015-02-17 07:56:42.250 048 12537.00 202.72 54715.18 88888.00 2015-02-17 07:56:42.375 048 12537.00 202.75 54715.18 88888.00 2015-02-17 07:56:42.500 048 12536.98 202.70 54715.20 88888.00 2015-02-17 07:56:42.625 048 12536.92 202.70 54715.18 88888.00 2015-02-17 07:56:42.750 048 12536.90 202.70 54715.15 88888.00 2015-02-17 07:56:42.875 048 12536.95 202.65 54715.15 88888.00 2015-02-17 07:56:43.000 048 12536.95 202.65 54715.12 88888.00 2015-02-17 07:56:43.125 048 12536.95 202.62 54715.15 88888.00 2015-02-17 07:56:43.250 048 12536.90 202.60 54715.15 88888.00 2015-02-17 07:56:43.375 048 12536.88 202.57 54715.15 88888.00 2015-02-17 07:56:43.500 048 12536.88 202.57 54715.15 88888.00 2015-02-17 07:56:43.625 048 12536.88 202.55 54715.15 88888.00 2015-02-17 07:56:43.750 048 12536.85 202.53 54715.12 88888.00 2015-02-17 07:56:43.875 048 12536.83 202.47 54715.10 88888.00 2015-02-17 07:56:44.000 048 12536.80 202.47 54715.05 88888.00 2015-02-17 07:56:44.125 048 12536.80 202.47 54715.07 88888.00 2015-02-17 07:56:44.250 048 12536.77 202.47 54715.07 88888.00 2015-02-17 07:56:44.375 048 12536.73 202.47 54715.07 88888.00 2015-02-17 07:56:44.500 048 12536.70 202.43 54715.05 88888.00 2015-02-17 07:56:44.625 048 12536.70 202.38 54715.07 88888.00 2015-02-17 07:56:44.750 048 12536.70 202.38 54715.03 88888.00 2015-02-17 07:56:44.875 048 12536.70 202.38 54715.03 88888.00 2015-02-17 07:56:45.000 048 12536.70 202.35 54715.03 88888.00 2015-02-17 07:56:45.125 048 12536.70 202.38 54715.03 88888.00 2015-02-17 07:56:45.250 048 12536.70 202.35 54715.03 88888.00 2015-02-17 07:56:45.375 048 12536.77 202.35 54715.03 88888.00 2015-02-17 07:56:45.500 048 12536.75 202.32 54714.97 88888.00 2015-02-17 07:56:45.625 048 12536.73 202.35 54715.00 88888.00 2015-02-17 07:56:45.750 048 12536.73 202.32 54715.00 88888.00 2015-02-17 07:56:45.875 048 12536.70 202.30 54714.97 88888.00 2015-02-17 07:56:46.000 048 12536.65 202.28 54714.97 88888.00 2015-02-17 07:56:46.125 048 12536.62 202.28 54714.97 88888.00 2015-02-17 07:56:46.250 048 12536.60 202.28 54714.95 88888.00 2015-02-17 07:56:46.375 048 12536.65 202.28 54714.95 88888.00 2015-02-17 07:56:46.500 048 12536.70 202.28 54714.93 88888.00 2015-02-17 07:56:46.625 048 12536.67 202.22 54714.90 88888.00 2015-02-17 07:56:46.750 048 12536.60 202.20 54714.90 88888.00 2015-02-17 07:56:46.875 048 12536.55 202.20 54714.90 88888.00 2015-02-17 07:56:47.000 048 12536.58 202.20 54714.90 88888.00 2015-02-17 07:56:47.125 048 12536.55 202.15 54714.88 88888.00 2015-02-17 07:56:47.250 048 12536.55 202.12 54714.85 88888.00 2015-02-17 07:56:47.375 048 12536.58 202.12 54714.85 88888.00 2015-02-17 07:56:47.500 048 12536.58 202.15 54714.85 88888.00 2015-02-17 07:56:47.625 048 12536.50 202.15 54714.82 88888.00 2015-02-17 07:56:47.750 048 12536.45 202.12 54714.82 88888.00 2015-02-17 07:56:47.875 048 12536.42 202.07 54714.80 88888.00 2015-02-17 07:56:48.000 048 12536.45 202.10 54714.80 88888.00 2015-02-17 07:56:48.125 048 12536.45 202.10 54714.80 88888.00 2015-02-17 07:56:48.250 048 12536.35 202.05 54714.78 88888.00 2015-02-17 07:56:48.375 048 12536.27 202.10 54714.78 88888.00 2015-02-17 07:56:48.500 048 12536.23 202.05 54714.80 88888.00 2015-02-17 07:56:48.625 048 12536.25 202.07 54714.75 88888.00 2015-02-17 07:56:48.750 048 12536.23 202.05 54714.72 88888.00 2015-02-17 07:56:48.875 048 12536.17 202.05 54714.75 88888.00 2015-02-17 07:56:49.000 048 12536.23 202.05 54714.72 88888.00 2015-02-17 07:56:49.125 048 12536.25 202.07 54714.72 88888.00 2015-02-17 07:56:49.250 048 12536.17 202.05 54714.72 88888.00 2015-02-17 07:56:49.375 048 12536.20 202.05 54714.70 88888.00 2015-02-17 07:56:49.500 048 12536.17 202.05 54714.68 88888.00 2015-02-17 07:56:49.625 048 12536.15 202.03 54714.68 88888.00 2015-02-17 07:56:49.750 048 12536.15 202.05 54714.68 88888.00 2015-02-17 07:56:49.875 048 12536.20 202.03 54714.68 88888.00 2015-02-17 07:56:50.000 048 12536.23 202.03 54714.68 88888.00 2015-02-17 07:56:50.125 048 12536.20 202.03 54714.68 88888.00 2015-02-17 07:56:50.250 048 12536.15 201.97 54714.65 88888.00 2015-02-17 07:56:50.375 048 12536.15 202.03 54714.68 88888.00 2015-02-17 07:56:50.500 048 12536.10 202.00 54714.62 88888.00 2015-02-17 07:56:50.625 048 12536.10 201.97 54714.62 88888.00 2015-02-17 07:56:50.750 048 12536.05 201.97 54714.60 88888.00 2015-02-17 07:56:50.875 048 12536.00 202.00 54714.62 88888.00 2015-02-17 07:56:51.000 048 12536.02 201.97 54714.62 88888.00 2015-02-17 07:56:51.125 048 12536.02 201.95 54714.60 88888.00 2015-02-17 07:56:51.250 048 12536.00 201.95 54714.60 88888.00 2015-02-17 07:56:51.375 048 12536.05 201.97 54714.60 88888.00 2015-02-17 07:56:51.500 048 12536.05 201.95 54714.60 88888.00 2015-02-17 07:56:51.625 048 12536.02 201.93 54714.55 88888.00 2015-02-17 07:56:51.750 048 12536.00 201.90 54714.55 88888.00 2015-02-17 07:56:51.875 048 12535.98 201.90 54714.55 88888.00 2015-02-17 07:56:52.000 048 12535.92 201.90 54714.53 88888.00 2015-02-17 07:56:52.125 048 12535.90 201.90 54714.55 88888.00 2015-02-17 07:56:52.250 048 12535.90 201.85 54714.55 88888.00 2015-02-17 07:56:52.375 048 12535.90 201.82 54714.50 88888.00 2015-02-17 07:56:52.500 048 12535.92 201.80 54714.53 88888.00 2015-02-17 07:56:52.625 048 12535.98 201.80 54714.55 88888.00 2015-02-17 07:56:52.750 048 12535.92 201.80 54714.55 88888.00 2015-02-17 07:56:52.875 048 12535.88 201.78 54714.55 88888.00 2015-02-17 07:56:53.000 048 12535.95 201.78 54714.50 88888.00 2015-02-17 07:56:53.125 048 12535.92 201.78 54714.50 88888.00 2015-02-17 07:56:53.250 048 12535.83 201.72 54714.47 88888.00 2015-02-17 07:56:53.375 048 12535.75 201.72 54714.47 88888.00 2015-02-17 07:56:53.500 048 12535.67 201.70 54714.47 88888.00 2015-02-17 07:56:53.625 048 12535.65 201.68 54714.45 88888.00 2015-02-17 07:56:53.750 048 12535.70 201.65 54714.47 88888.00 2015-02-17 07:56:53.875 048 12535.67 201.65 54714.50 88888.00 2015-02-17 07:56:54.000 048 12535.67 201.65 54714.47 88888.00 2015-02-17 07:56:54.125 048 12535.67 201.62 54714.47 88888.00 2015-02-17 07:56:54.250 048 12535.62 201.62 54714.45 88888.00 2015-02-17 07:56:54.375 048 12535.60 201.60 54714.45 88888.00 2015-02-17 07:56:54.500 048 12535.65 201.57 54714.40 88888.00 2015-02-17 07:56:54.625 048 12535.58 201.57 54714.40 88888.00 2015-02-17 07:56:54.750 048 12535.52 201.60 54714.40 88888.00 2015-02-17 07:56:54.875 048 12535.45 201.57 54714.40 88888.00 2015-02-17 07:56:55.000 048 12535.50 201.55 54714.40 88888.00 2015-02-17 07:56:55.125 048 12535.58 201.50 54714.40 88888.00 2015-02-17 07:56:55.250 048 12535.50 201.47 54714.38 88888.00 2015-02-17 07:56:55.375 048 12535.42 201.53 54714.40 88888.00 2015-02-17 07:56:55.500 048 12535.30 201.50 54714.38 88888.00 2015-02-17 07:56:55.625 048 12535.35 201.53 54714.38 88888.00 2015-02-17 07:56:55.750 048 12535.35 201.47 54714.38 88888.00 2015-02-17 07:56:55.875 048 12535.33 201.45 54714.38 88888.00 2015-02-17 07:56:56.000 048 12535.35 201.40 54714.35 88888.00 2015-02-17 07:56:56.125 048 12535.33 201.35 54714.35 88888.00 2015-02-17 07:56:56.250 048 12535.35 201.32 54714.32 88888.00 2015-02-17 07:56:56.375 048 12535.38 201.32 54714.35 88888.00 2015-02-17 07:56:56.500 048 12535.35 201.35 54714.32 88888.00 2015-02-17 07:56:56.625 048 12535.33 201.30 54714.32 88888.00 2015-02-17 07:56:56.750 048 12535.27 201.28 54714.32 88888.00 2015-02-17 07:56:56.875 048 12535.27 201.28 54714.32 88888.00 2015-02-17 07:56:57.000 048 12535.27 201.28 54714.32 88888.00 2015-02-17 07:56:57.125 048 12535.23 201.28 54714.32 88888.00 2015-02-17 07:56:57.250 048 12535.15 201.22 54714.32 88888.00 2015-02-17 07:56:57.375 048 12535.15 201.22 54714.30 88888.00 2015-02-17 07:56:57.500 048 12535.15 201.25 54714.28 88888.00 2015-02-17 07:56:57.625 048 12535.15 201.22 54714.28 88888.00 2015-02-17 07:56:57.750 048 12535.15 201.18 54714.25 88888.00 2015-02-17 07:56:57.875 048 12535.12 201.18 54714.22 88888.00 2015-02-17 07:56:58.000 048 12535.08 201.18 54714.22 88888.00 2015-02-17 07:56:58.125 048 12535.05 201.20 54714.25 88888.00 2015-02-17 07:56:58.250 048 12535.05 201.15 54714.28 88888.00 2015-02-17 07:56:58.375 048 12535.08 201.15 54714.25 88888.00 2015-02-17 07:56:58.500 048 12535.02 201.15 54714.22 88888.00 2015-02-17 07:56:58.625 048 12534.92 201.12 54714.22 88888.00 2015-02-17 07:56:58.750 048 12534.88 201.15 54714.22 88888.00 2015-02-17 07:56:58.875 048 12534.90 201.10 54714.25 88888.00 2015-02-17 07:56:59.000 048 12534.88 201.10 54714.20 88888.00 2015-02-17 07:56:59.125 048 12534.83 201.12 54714.22 88888.00 2015-02-17 07:56:59.250 048 12534.73 201.15 54714.22 88888.00 2015-02-17 07:56:59.375 048 12534.73 201.15 54714.20 88888.00 2015-02-17 07:56:59.500 048 12534.70 201.12 54714.20 88888.00 2015-02-17 07:56:59.625 048 12534.75 201.10 54714.20 88888.00 2015-02-17 07:56:59.750 048 12534.80 201.10 54714.20 88888.00 2015-02-17 07:56:59.875 048 12534.80 201.12 54714.18 88888.00 2015-02-17 07:57:00.000 048 12534.77 201.07 54714.15 88888.00 2015-02-17 07:57:00.125 048 12534.83 201.07 54714.15 88888.00 2015-02-17 07:57:00.250 048 12534.80 201.05 54714.12 88888.00 2015-02-17 07:57:00.375 048 12534.77 201.03 54714.12 88888.00 2015-02-17 07:57:00.500 048 12534.75 201.03 54714.12 88888.00 2015-02-17 07:57:00.625 048 12534.75 201.05 54714.12 88888.00 2015-02-17 07:57:00.750 048 12534.73 201.03 54714.10 88888.00 2015-02-17 07:57:00.875 048 12534.70 201.00 54714.10 88888.00 2015-02-17 07:57:01.000 048 12534.73 200.95 54714.07 88888.00 2015-02-17 07:57:01.125 048 12534.70 200.95 54714.05 88888.00 2015-02-17 07:57:01.250 048 12534.67 200.93 54714.07 88888.00 2015-02-17 07:57:01.375 048 12534.73 200.95 54714.07 88888.00 2015-02-17 07:57:01.500 048 12534.70 200.93 54714.10 88888.00 2015-02-17 07:57:01.625 048 12534.62 200.95 54714.10 88888.00 2015-02-17 07:57:01.750 048 12534.55 200.93 54714.03 88888.00 2015-02-17 07:57:01.875 048 12534.52 200.90 54714.03 88888.00 2015-02-17 07:57:02.000 048 12534.50 200.93 54714.03 88888.00 2015-02-17 07:57:02.125 048 12534.40 200.88 54714.03 88888.00 2015-02-17 07:57:02.250 048 12534.33 200.90 54714.00 88888.00 2015-02-17 07:57:02.375 048 12534.38 200.90 54714.00 88888.00 2015-02-17 07:57:02.500 048 12534.30 200.85 54713.97 88888.00 2015-02-17 07:57:02.625 048 12534.33 200.82 54713.95 88888.00 2015-02-17 07:57:02.750 048 12534.35 200.85 54713.97 88888.00 2015-02-17 07:57:02.875 048 12534.35 200.82 54713.95 88888.00 2015-02-17 07:57:03.000 048 12534.33 200.80 54713.95 88888.00 2015-02-17 07:57:03.125 048 12534.27 200.80 54713.95 88888.00 2015-02-17 07:57:03.250 048 12534.30 200.78 54713.93 88888.00 2015-02-17 07:57:03.375 048 12534.35 200.75 54713.95 88888.00 2015-02-17 07:57:03.500 048 12534.30 200.78 54713.93 88888.00 2015-02-17 07:57:03.625 048 12534.27 200.75 54713.93 88888.00 2015-02-17 07:57:03.750 048 12534.25 200.75 54713.90 88888.00 2015-02-17 07:57:03.875 048 12534.25 200.78 54713.88 88888.00 2015-02-17 07:57:04.000 048 12534.25 200.75 54713.88 88888.00 2015-02-17 07:57:04.125 048 12534.20 200.72 54713.85 88888.00 2015-02-17 07:57:04.250 048 12534.17 200.70 54713.85 88888.00 2015-02-17 07:57:04.375 048 12534.23 200.70 54713.82 88888.00 2015-02-17 07:57:04.500 048 12534.17 200.70 54713.85 88888.00 2015-02-17 07:57:04.625 048 12534.17 200.65 54713.85 88888.00 2015-02-17 07:57:04.750 048 12534.10 200.65 54713.85 88888.00 2015-02-17 07:57:04.875 048 12534.05 200.68 54713.82 88888.00 2015-02-17 07:57:05.000 048 12534.02 200.68 54713.82 88888.00 2015-02-17 07:57:05.125 048 12534.00 200.68 54713.82 88888.00 2015-02-17 07:57:05.250 048 12534.00 200.65 54713.82 88888.00 2015-02-17 07:57:05.375 048 12534.02 200.62 54713.80 88888.00 2015-02-17 07:57:05.500 048 12534.02 200.62 54713.80 88888.00 2015-02-17 07:57:05.625 048 12534.02 200.62 54713.80 88888.00 2015-02-17 07:57:05.750 048 12533.95 200.57 54713.78 88888.00 2015-02-17 07:57:05.875 048 12533.92 200.57 54713.75 88888.00 2015-02-17 07:57:06.000 048 12533.90 200.55 54713.72 88888.00 2015-02-17 07:57:06.125 048 12533.90 200.57 54713.75 88888.00 2015-02-17 07:57:06.250 048 12533.80 200.53 54713.78 88888.00 2015-02-17 07:57:06.375 048 12533.75 200.53 54713.72 88888.00 2015-02-17 07:57:06.500 048 12533.73 200.50 54713.72 88888.00 2015-02-17 07:57:06.625 048 12533.77 200.50 54713.72 88888.00 2015-02-17 07:57:06.750 048 12533.83 200.50 54713.72 88888.00 2015-02-17 07:57:06.875 048 12533.75 200.45 54713.72 88888.00 2015-02-17 07:57:07.000 048 12533.73 200.45 54713.70 88888.00 2015-02-17 07:57:07.125 048 12533.75 200.45 54713.70 88888.00 2015-02-17 07:57:07.250 048 12533.70 200.43 54713.70 88888.00 2015-02-17 07:57:07.375 048 12533.67 200.40 54713.68 88888.00 2015-02-17 07:57:07.500 048 12533.60 200.40 54713.68 88888.00 2015-02-17 07:57:07.625 048 12533.58 200.38 54713.68 88888.00 2015-02-17 07:57:07.750 048 12533.62 200.35 54713.65 88888.00 2015-02-17 07:57:07.875 048 12533.58 200.32 54713.65 88888.00 2015-02-17 07:57:08.000 048 12533.50 200.30 54713.60 88888.00 2015-02-17 07:57:08.125 048 12533.50 200.28 54713.60 88888.00 2015-02-17 07:57:08.250 048 12533.52 200.25 54713.65 88888.00 2015-02-17 07:57:08.375 048 12533.58 200.30 54713.65 88888.00 2015-02-17 07:57:08.500 048 12533.55 200.28 54713.62 88888.00 2015-02-17 07:57:08.625 048 12533.50 200.25 54713.57 88888.00 2015-02-17 07:57:08.750 048 12533.42 200.22 54713.57 88888.00 2015-02-17 07:57:08.875 048 12533.45 200.20 54713.57 88888.00 2015-02-17 07:57:09.000 048 12533.50 200.20 54713.55 88888.00 2015-02-17 07:57:09.125 048 12533.45 200.20 54713.55 88888.00 2015-02-17 07:57:09.250 048 12533.38 200.15 54713.55 88888.00 2015-02-17 07:57:09.375 048 12533.38 200.18 54713.55 88888.00 2015-02-17 07:57:09.500 048 12533.33 200.18 54713.53 88888.00 2015-02-17 07:57:09.625 048 12533.23 200.12 54713.53 88888.00 2015-02-17 07:57:09.750 048 12533.17 200.12 54713.53 88888.00 2015-02-17 07:57:09.875 048 12533.20 200.12 54713.53 88888.00 2015-02-17 07:57:10.000 048 12533.23 200.12 54713.50 88888.00 2015-02-17 07:57:10.125 048 12533.17 200.10 54713.50 88888.00 2015-02-17 07:57:10.250 048 12533.15 200.10 54713.50 88888.00 2015-02-17 07:57:10.375 048 12533.17 200.15 54713.47 88888.00 2015-02-17 07:57:10.500 048 12533.10 200.12 54713.45 88888.00 2015-02-17 07:57:10.625 048 12533.10 200.10 54713.45 88888.00 2015-02-17 07:57:10.750 048 12533.05 200.10 54713.43 88888.00 2015-02-17 07:57:10.875 048 12533.05 200.10 54713.45 88888.00 2015-02-17 07:57:11.000 048 12533.08 200.07 54713.40 88888.00 2015-02-17 07:57:11.125 048 12533.05 200.07 54713.43 88888.00 2015-02-17 07:57:11.250 048 12532.98 200.07 54713.43 88888.00 2015-02-17 07:57:11.375 048 12532.92 200.07 54713.40 88888.00 2015-02-17 07:57:11.500 048 12532.92 200.07 54713.35 88888.00 2015-02-17 07:57:11.625 048 12532.88 200.03 54713.35 88888.00 2015-02-17 07:57:11.750 048 12532.88 200.03 54713.38 88888.00 2015-02-17 07:57:11.875 048 12532.88 200.07 54713.38 88888.00 2015-02-17 07:57:12.000 048 12532.90 200.07 54713.38 88888.00 2015-02-17 07:57:12.125 048 12532.90 200.07 54713.32 88888.00 2015-02-17 07:57:12.250 048 12532.85 200.07 54713.32 88888.00 2015-02-17 07:57:12.375 048 12532.83 200.05 54713.32 88888.00 2015-02-17 07:57:12.500 048 12532.83 200.05 54713.32 88888.00 2015-02-17 07:57:12.625 048 12532.85 200.05 54713.28 88888.00 2015-02-17 07:57:12.750 048 12532.88 200.07 54713.30 88888.00 2015-02-17 07:57:12.875 048 12532.83 200.05 54713.28 88888.00 2015-02-17 07:57:13.000 048 12532.73 200.05 54713.22 88888.00 2015-02-17 07:57:13.125 048 12532.73 200.03 54713.25 88888.00 2015-02-17 07:57:13.250 048 12532.70 199.97 54713.22 88888.00 2015-02-17 07:57:13.375 048 12532.75 200.00 54713.22 88888.00 2015-02-17 07:57:13.500 048 12532.75 200.00 54713.20 88888.00 2015-02-17 07:57:13.625 048 12532.80 200.00 54713.25 88888.00 2015-02-17 07:57:13.750 048 12532.80 200.00 54713.25 88888.00 2015-02-17 07:57:13.875 048 12532.75 200.00 54713.22 88888.00 2015-02-17 07:57:14.000 048 12532.70 200.00 54713.15 88888.00 2015-02-17 07:57:14.125 048 12532.70 200.00 54713.18 88888.00 2015-02-17 07:57:14.250 048 12532.65 200.00 54713.18 88888.00 2015-02-17 07:57:14.375 048 12532.58 200.00 54713.22 88888.00 2015-02-17 07:57:14.500 048 12532.58 200.00 54713.20 88888.00 2015-02-17 07:57:14.625 048 12532.62 199.97 54713.18 88888.00 2015-02-17 07:57:14.750 048 12532.60 199.95 54713.15 88888.00 2015-02-17 07:57:14.875 048 12532.58 199.95 54713.18 88888.00 2015-02-17 07:57:15.000 048 12532.55 199.95 54713.12 88888.00 2015-02-17 07:57:15.125 048 12532.50 199.93 54713.12 88888.00 2015-02-17 07:57:15.250 048 12532.45 199.90 54713.12 88888.00 2015-02-17 07:57:15.375 048 12532.50 199.93 54713.12 88888.00 2015-02-17 07:57:15.500 048 12532.48 199.93 54713.12 88888.00 2015-02-17 07:57:15.625 048 12532.40 199.95 54713.07 88888.00 2015-02-17 07:57:15.750 048 12532.38 199.93 54713.05 88888.00 2015-02-17 07:57:15.875 048 12532.42 199.93 54713.03 88888.00 2015-02-17 07:57:16.000 048 12532.40 199.93 54713.03 88888.00 2015-02-17 07:57:16.125 048 12532.40 199.90 54713.05 88888.00 2015-02-17 07:57:16.250 048 12532.30 199.88 54713.03 88888.00 2015-02-17 07:57:16.375 048 12532.25 199.88 54713.00 88888.00 2015-02-17 07:57:16.500 048 12532.23 199.88 54712.97 88888.00 2015-02-17 07:57:16.625 048 12532.25 199.88 54712.95 88888.00 2015-02-17 07:57:16.750 048 12532.27 199.85 54712.97 88888.00 2015-02-17 07:57:16.875 048 12532.27 199.85 54712.95 88888.00 2015-02-17 07:57:17.000 048 12532.25 199.82 54712.95 88888.00 2015-02-17 07:57:17.125 048 12532.17 199.80 54712.97 88888.00 2015-02-17 07:57:17.250 048 12532.12 199.80 54712.93 88888.00 2015-02-17 07:57:17.375 048 12532.15 199.82 54712.90 88888.00 2015-02-17 07:57:17.500 048 12532.12 199.78 54712.93 88888.00 2015-02-17 07:57:17.625 048 12532.05 199.80 54712.90 88888.00 2015-02-17 07:57:17.750 048 12532.05 199.80 54712.88 88888.00 2015-02-17 07:57:17.875 048 12532.15 199.75 54712.85 88888.00 2015-02-17 07:57:18.000 048 12532.15 199.75 54712.88 88888.00 2015-02-17 07:57:18.125 048 12532.08 199.75 54712.88 88888.00 2015-02-17 07:57:18.250 048 12532.08 199.70 54712.88 88888.00 2015-02-17 07:57:18.375 048 12532.05 199.68 54712.88 88888.00 2015-02-17 07:57:18.500 048 12532.05 199.65 54712.82 88888.00 2015-02-17 07:57:18.625 048 12532.02 199.68 54712.82 88888.00 2015-02-17 07:57:18.750 048 12532.05 199.68 54712.80 88888.00 2015-02-17 07:57:18.875 048 12532.15 199.62 54712.80 88888.00 2015-02-17 07:57:19.000 048 12532.15 199.65 54712.78 88888.00 2015-02-17 07:57:19.125 048 12532.02 199.60 54712.78 88888.00 2015-02-17 07:57:19.250 048 12531.95 199.57 54712.78 88888.00 2015-02-17 07:57:19.375 048 12531.88 199.60 54712.78 88888.00 2015-02-17 07:57:19.500 048 12531.85 199.62 54712.75 88888.00 2015-02-17 07:57:19.625 048 12531.92 199.57 54712.75 88888.00 2015-02-17 07:57:19.750 048 12531.90 199.60 54712.75 88888.00 2015-02-17 07:57:19.875 048 12531.85 199.57 54712.72 88888.00 2015-02-17 07:57:20.000 048 12531.90 199.55 54712.70 88888.00 2015-02-17 07:57:20.125 048 12531.85 199.53 54712.72 88888.00 2015-02-17 07:57:20.250 048 12531.75 199.55 54712.72 88888.00 2015-02-17 07:57:20.375 048 12531.77 199.57 54712.72 88888.00 2015-02-17 07:57:20.500 048 12531.80 199.55 54712.70 88888.00 2015-02-17 07:57:20.625 048 12531.77 199.55 54712.70 88888.00 2015-02-17 07:57:20.750 048 12531.80 199.55 54712.70 88888.00 2015-02-17 07:57:20.875 048 12531.75 199.53 54712.68 88888.00 2015-02-17 07:57:21.000 048 12531.75 199.47 54712.68 88888.00 2015-02-17 07:57:21.125 048 12531.73 199.47 54712.68 88888.00 2015-02-17 07:57:21.250 048 12531.73 199.45 54712.65 88888.00 2015-02-17 07:57:21.375 048 12531.75 199.47 54712.65 88888.00 2015-02-17 07:57:21.500 048 12531.75 199.50 54712.65 88888.00 2015-02-17 07:57:21.625 048 12531.73 199.50 54712.62 88888.00 2015-02-17 07:57:21.750 048 12531.70 199.43 54712.62 88888.00 2015-02-17 07:57:21.875 048 12531.60 199.43 54712.60 88888.00 2015-02-17 07:57:22.000 048 12531.67 199.40 54712.60 88888.00 2015-02-17 07:57:22.125 048 12531.67 199.43 54712.62 88888.00 2015-02-17 07:57:22.250 048 12531.60 199.40 54712.57 88888.00 2015-02-17 07:57:22.375 048 12531.62 199.38 54712.57 88888.00 2015-02-17 07:57:22.500 048 12531.67 199.40 54712.55 88888.00 2015-02-17 07:57:22.625 048 12531.62 199.38 54712.53 88888.00 2015-02-17 07:57:22.750 048 12531.62 199.38 54712.50 88888.00 2015-02-17 07:57:22.875 048 12531.55 199.38 54712.50 88888.00 2015-02-17 07:57:23.000 048 12531.50 199.38 54712.50 88888.00 2015-02-17 07:57:23.125 048 12531.52 199.35 54712.50 88888.00 2015-02-17 07:57:23.250 048 12531.52 199.32 54712.50 88888.00 2015-02-17 07:57:23.375 048 12531.50 199.30 54712.45 88888.00 2015-02-17 07:57:23.500 048 12531.48 199.30 54712.45 88888.00 2015-02-17 07:57:23.625 048 12531.50 199.28 54712.45 88888.00 2015-02-17 07:57:23.750 048 12531.50 199.30 54712.45 88888.00 2015-02-17 07:57:23.875 048 12531.48 199.28 54712.45 88888.00 2015-02-17 07:57:24.000 048 12531.45 199.25 54712.40 88888.00 2015-02-17 07:57:24.125 048 12531.40 199.25 54712.38 88888.00 2015-02-17 07:57:24.250 048 12531.35 199.22 54712.38 88888.00 2015-02-17 07:57:24.375 048 12531.33 199.22 54712.38 88888.00 2015-02-17 07:57:24.500 048 12531.30 199.20 54712.38 88888.00 2015-02-17 07:57:24.625 048 12531.25 199.18 54712.35 88888.00 2015-02-17 07:57:24.750 048 12531.27 199.18 54712.32 88888.00 2015-02-17 07:57:24.875 048 12531.30 199.15 54712.35 88888.00 2015-02-17 07:57:25.000 048 12531.27 199.10 54712.30 88888.00 2015-02-17 07:57:25.125 048 12531.23 199.07 54712.30 88888.00 2015-02-17 07:57:25.250 048 12531.23 199.05 54712.30 88888.00 2015-02-17 07:57:25.375 048 12531.30 199.10 54712.28 88888.00 2015-02-17 07:57:25.500 048 12531.30 199.10 54712.28 88888.00 2015-02-17 07:57:25.625 048 12531.25 199.07 54712.30 88888.00 2015-02-17 07:57:25.750 048 12531.23 199.03 54712.28 88888.00 2015-02-17 07:57:25.875 048 12531.15 199.00 54712.25 88888.00 2015-02-17 07:57:26.000 048 12531.08 198.95 54712.25 88888.00 2015-02-17 07:57:26.125 048 12531.05 198.95 54712.22 88888.00 2015-02-17 07:57:26.250 048 12531.10 198.97 54712.25 88888.00 2015-02-17 07:57:26.375 048 12531.12 198.97 54712.22 88888.00 2015-02-17 07:57:26.500 048 12531.05 198.95 54712.20 88888.00 2015-02-17 07:57:26.625 048 12531.02 198.90 54712.18 88888.00 2015-02-17 07:57:26.750 048 12531.02 198.90 54712.18 88888.00 2015-02-17 07:57:26.875 048 12531.02 198.90 54712.18 88888.00 2015-02-17 07:57:27.000 048 12530.98 198.90 54712.15 88888.00 2015-02-17 07:57:27.125 048 12530.95 198.85 54712.18 88888.00 2015-02-17 07:57:27.250 048 12530.90 198.82 54712.15 88888.00 2015-02-17 07:57:27.375 048 12530.90 198.85 54712.12 88888.00 2015-02-17 07:57:27.500 048 12530.88 198.85 54712.12 88888.00 2015-02-17 07:57:27.625 048 12530.85 198.80 54712.12 88888.00 2015-02-17 07:57:27.750 048 12530.83 198.82 54712.10 88888.00 2015-02-17 07:57:27.875 048 12530.77 198.82 54712.07 88888.00 2015-02-17 07:57:28.000 048 12530.75 198.85 54712.05 88888.00 2015-02-17 07:57:28.125 048 12530.75 198.80 54712.05 88888.00 2015-02-17 07:57:28.250 048 12530.70 198.80 54712.05 88888.00 2015-02-17 07:57:28.375 048 12530.67 198.78 54712.05 88888.00 2015-02-17 07:57:28.500 048 12530.67 198.80 54712.05 88888.00 2015-02-17 07:57:28.625 048 12530.65 198.80 54712.03 88888.00 2015-02-17 07:57:28.750 048 12530.67 198.78 54712.05 88888.00 2015-02-17 07:57:28.875 048 12530.67 198.78 54712.07 88888.00 2015-02-17 07:57:29.000 048 12530.62 198.75 54712.05 88888.00 2015-02-17 07:57:29.125 048 12530.58 198.72 54712.03 88888.00 2015-02-17 07:57:29.250 048 12530.62 198.72 54712.03 88888.00 2015-02-17 07:57:29.375 048 12530.67 198.75 54712.00 88888.00 2015-02-17 07:57:29.500 048 12530.70 198.72 54712.03 88888.00 2015-02-17 07:57:29.625 048 12530.65 198.70 54712.00 88888.00 2015-02-17 07:57:29.750 048 12530.62 198.72 54712.00 88888.00 2015-02-17 07:57:29.875 048 12530.62 198.75 54711.97 88888.00 2015-02-17 07:57:30.000 048 12530.60 198.70 54711.95 88888.00 2015-02-17 07:57:30.125 048 12530.60 198.68 54711.93 88888.00 2015-02-17 07:57:30.250 048 12530.60 198.70 54711.93 88888.00 2015-02-17 07:57:30.375 048 12530.62 198.72 54711.93 88888.00 2015-02-17 07:57:30.500 048 12530.52 198.72 54711.90 88888.00 2015-02-17 07:57:30.625 048 12530.50 198.70 54711.90 88888.00 2015-02-17 07:57:30.750 048 12530.48 198.72 54711.90 88888.00 2015-02-17 07:57:30.875 048 12530.50 198.72 54711.93 88888.00 2015-02-17 07:57:31.000 048 12530.48 198.68 54711.85 88888.00 2015-02-17 07:57:31.125 048 12530.48 198.68 54711.85 88888.00 2015-02-17 07:57:31.250 048 12530.45 198.70 54711.85 88888.00 2015-02-17 07:57:31.375 048 12530.42 198.72 54711.85 88888.00 2015-02-17 07:57:31.500 048 12530.38 198.72 54711.85 88888.00 2015-02-17 07:57:31.625 048 12530.38 198.72 54711.82 88888.00 2015-02-17 07:57:31.750 048 12530.42 198.75 54711.80 88888.00 2015-02-17 07:57:31.875 048 12530.48 198.75 54711.82 88888.00 2015-02-17 07:57:32.000 048 12530.45 198.70 54711.80 88888.00 2015-02-17 07:57:32.125 048 12530.42 198.70 54711.78 88888.00 2015-02-17 07:57:32.250 048 12530.40 198.68 54711.75 88888.00 2015-02-17 07:57:32.375 048 12530.42 198.72 54711.72 88888.00 2015-02-17 07:57:32.500 048 12530.45 198.72 54711.70 88888.00 2015-02-17 07:57:32.625 048 12530.45 198.68 54711.72 88888.00 2015-02-17 07:57:32.750 048 12530.42 198.65 54711.70 88888.00 2015-02-17 07:57:32.875 048 12530.40 198.68 54711.68 88888.00 2015-02-17 07:57:33.000 048 12530.45 198.68 54711.68 88888.00 2015-02-17 07:57:33.125 048 12530.42 198.65 54711.70 88888.00 2015-02-17 07:57:33.250 048 12530.38 198.65 54711.68 88888.00 2015-02-17 07:57:33.375 048 12530.33 198.62 54711.65 88888.00 2015-02-17 07:57:33.500 048 12530.33 198.60 54711.68 88888.00 2015-02-17 07:57:33.625 048 12530.38 198.65 54711.68 88888.00 2015-02-17 07:57:33.750 048 12530.38 198.65 54711.65 88888.00 2015-02-17 07:57:33.875 048 12530.38 198.62 54711.62 88888.00 2015-02-17 07:57:34.000 048 12530.35 198.60 54711.60 88888.00 2015-02-17 07:57:34.125 048 12530.27 198.60 54711.57 88888.00 2015-02-17 07:57:34.250 048 12530.23 198.60 54711.57 88888.00 2015-02-17 07:57:34.375 048 12530.27 198.60 54711.55 88888.00 2015-02-17 07:57:34.500 048 12530.27 198.62 54711.57 88888.00 2015-02-17 07:57:34.625 048 12530.25 198.60 54711.55 88888.00 2015-02-17 07:57:34.750 048 12530.25 198.62 54711.53 88888.00 2015-02-17 07:57:34.875 048 12530.25 198.60 54711.53 88888.00 2015-02-17 07:57:35.000 048 12530.25 198.57 54711.50 88888.00 2015-02-17 07:57:35.125 048 12530.17 198.60 54711.47 88888.00 2015-02-17 07:57:35.250 048 12530.17 198.60 54711.50 88888.00 2015-02-17 07:57:35.375 048 12530.20 198.60 54711.50 88888.00 2015-02-17 07:57:35.500 048 12530.23 198.62 54711.50 88888.00 2015-02-17 07:57:35.625 048 12530.23 198.57 54711.47 88888.00 2015-02-17 07:57:35.750 048 12530.17 198.53 54711.47 88888.00 2015-02-17 07:57:35.875 048 12530.15 198.50 54711.45 88888.00 2015-02-17 07:57:36.000 048 12530.15 198.53 54711.43 88888.00 2015-02-17 07:57:36.125 048 12530.12 198.53 54711.43 88888.00 2015-02-17 07:57:36.250 048 12530.05 198.53 54711.45 88888.00 2015-02-17 07:57:36.375 048 12530.08 198.47 54711.43 88888.00 2015-02-17 07:57:36.500 048 12530.00 198.47 54711.40 88888.00 2015-02-17 07:57:36.625 048 12530.00 198.45 54711.40 88888.00 2015-02-17 07:57:36.750 048 12529.95 198.45 54711.43 88888.00 2015-02-17 07:57:36.875 048 12529.88 198.47 54711.43 88888.00 2015-02-17 07:57:37.000 048 12529.85 198.47 54711.40 88888.00 2015-02-17 07:57:37.125 048 12529.85 198.47 54711.43 88888.00 2015-02-17 07:57:37.250 048 12529.85 198.43 54711.38 88888.00 2015-02-17 07:57:37.375 048 12529.90 198.43 54711.35 88888.00 2015-02-17 07:57:37.500 048 12529.95 198.43 54711.30 88888.00 2015-02-17 07:57:37.625 048 12529.98 198.43 54711.30 88888.00 2015-02-17 07:57:37.750 048 12529.90 198.43 54711.30 88888.00 2015-02-17 07:57:37.875 048 12529.80 198.43 54711.30 88888.00 2015-02-17 07:57:38.000 048 12529.73 198.45 54711.30 88888.00 2015-02-17 07:57:38.125 048 12529.70 198.45 54711.30 88888.00 2015-02-17 07:57:38.250 048 12529.65 198.40 54711.28 88888.00 2015-02-17 07:57:38.375 048 12529.65 198.40 54711.25 88888.00 2015-02-17 07:57:38.500 048 12529.60 198.40 54711.25 88888.00 2015-02-17 07:57:38.625 048 12529.55 198.40 54711.22 88888.00 2015-02-17 07:57:38.750 048 12529.60 198.40 54711.25 88888.00 2015-02-17 07:57:38.875 048 12529.60 198.38 54711.22 88888.00 2015-02-17 07:57:39.000 048 12529.60 198.38 54711.22 88888.00 2015-02-17 07:57:39.125 048 12529.52 198.35 54711.20 88888.00 2015-02-17 07:57:39.250 048 12529.52 198.32 54711.18 88888.00 2015-02-17 07:57:39.375 048 12529.58 198.32 54711.18 88888.00 2015-02-17 07:57:39.500 048 12529.52 198.32 54711.20 88888.00 2015-02-17 07:57:39.625 048 12529.50 198.35 54711.18 88888.00 2015-02-17 07:57:39.750 048 12529.48 198.35 54711.15 88888.00 2015-02-17 07:57:39.875 048 12529.50 198.35 54711.15 88888.00 2015-02-17 07:57:40.000 048 12529.50 198.32 54711.15 88888.00 2015-02-17 07:57:40.125 048 12529.52 198.35 54711.12 88888.00 2015-02-17 07:57:40.250 048 12529.48 198.35 54711.12 88888.00 2015-02-17 07:57:40.375 048 12529.45 198.35 54711.10 88888.00 2015-02-17 07:57:40.500 048 12529.42 198.32 54711.07 88888.00 2015-02-17 07:57:40.625 048 12529.45 198.35 54711.07 88888.00 2015-02-17 07:57:40.750 048 12529.45 198.35 54711.07 88888.00 2015-02-17 07:57:40.875 048 12529.45 198.38 54711.07 88888.00 2015-02-17 07:57:41.000 048 12529.42 198.38 54711.07 88888.00 2015-02-17 07:57:41.125 048 12529.40 198.38 54711.05 88888.00 2015-02-17 07:57:41.250 048 12529.38 198.38 54711.03 88888.00 2015-02-17 07:57:41.375 048 12529.33 198.38 54711.00 88888.00 2015-02-17 07:57:41.500 048 12529.25 198.38 54711.00 88888.00 2015-02-17 07:57:41.625 048 12529.23 198.35 54710.95 88888.00 2015-02-17 07:57:41.750 048 12529.30 198.38 54711.00 88888.00 2015-02-17 07:57:41.875 048 12529.38 198.35 54710.95 88888.00 2015-02-17 07:57:42.000 048 12529.35 198.35 54710.93 88888.00 2015-02-17 07:57:42.125 048 12529.33 198.38 54710.93 88888.00 2015-02-17 07:57:42.250 048 12529.30 198.40 54710.93 88888.00 2015-02-17 07:57:42.375 048 12529.33 198.40 54710.90 88888.00 2015-02-17 07:57:42.500 048 12529.35 198.40 54710.85 88888.00 2015-02-17 07:57:42.625 048 12529.40 198.38 54710.82 88888.00 2015-02-17 07:57:42.750 048 12529.40 198.35 54710.88 88888.00 2015-02-17 07:57:42.875 048 12529.42 198.38 54710.88 88888.00 2015-02-17 07:57:43.000 048 12529.42 198.38 54710.82 88888.00 2015-02-17 07:57:43.125 048 12529.42 198.40 54710.80 88888.00 2015-02-17 07:57:43.250 048 12529.38 198.35 54710.80 88888.00 2015-02-17 07:57:43.375 048 12529.33 198.38 54710.80 88888.00 2015-02-17 07:57:43.500 048 12529.38 198.35 54710.75 88888.00 2015-02-17 07:57:43.625 048 12529.38 198.38 54710.70 88888.00 2015-02-17 07:57:43.750 048 12529.35 198.38 54710.72 88888.00 2015-02-17 07:57:43.875 048 12529.38 198.35 54710.75 88888.00 2015-02-17 07:57:44.000 048 12529.40 198.35 54710.75 88888.00 2015-02-17 07:57:44.125 048 12529.35 198.38 54710.72 88888.00 2015-02-17 07:57:44.250 048 12529.27 198.40 54710.70 88888.00 2015-02-17 07:57:44.375 048 12529.25 198.40 54710.68 88888.00 2015-02-17 07:57:44.500 048 12529.27 198.45 54710.68 88888.00 2015-02-17 07:57:44.625 048 12529.38 198.45 54710.65 88888.00 2015-02-17 07:57:44.750 048 12529.38 198.43 54710.65 88888.00 2015-02-17 07:57:44.875 048 12529.38 198.40 54710.62 88888.00 2015-02-17 07:57:45.000 048 12529.42 198.43 54710.62 88888.00 2015-02-17 07:57:45.125 048 12529.38 198.45 54710.60 88888.00 2015-02-17 07:57:45.250 048 12529.25 198.43 54710.57 88888.00 2015-02-17 07:57:45.375 048 12529.20 198.43 54710.55 88888.00 2015-02-17 07:57:45.500 048 12529.17 198.43 54710.55 88888.00 2015-02-17 07:57:45.625 048 12529.17 198.45 54710.53 88888.00 2015-02-17 07:57:45.750 048 12529.20 198.45 54710.50 88888.00 2015-02-17 07:57:45.875 048 12529.23 198.43 54710.47 88888.00 2015-02-17 07:57:46.000 048 12529.15 198.40 54710.45 88888.00 2015-02-17 07:57:46.125 048 12529.10 198.38 54710.47 88888.00 2015-02-17 07:57:46.250 048 12529.10 198.40 54710.47 88888.00 2015-02-17 07:57:46.375 048 12529.15 198.43 54710.47 88888.00 2015-02-17 07:57:46.500 048 12529.12 198.45 54710.45 88888.00 2015-02-17 07:57:46.625 048 12529.17 198.45 54710.45 88888.00 2015-02-17 07:57:46.750 048 12529.20 198.45 54710.45 88888.00 2015-02-17 07:57:46.875 048 12529.10 198.47 54710.43 88888.00 2015-02-17 07:57:47.000 048 12529.00 198.47 54710.43 88888.00 2015-02-17 07:57:47.125 048 12529.02 198.45 54710.43 88888.00 2015-02-17 07:57:47.250 048 12529.05 198.45 54710.43 88888.00 2015-02-17 07:57:47.375 048 12529.10 198.50 54710.40 88888.00 2015-02-17 07:57:47.500 048 12529.05 198.45 54710.40 88888.00 2015-02-17 07:57:47.625 048 12529.00 198.43 54710.38 88888.00 2015-02-17 07:57:47.750 048 12528.98 198.40 54710.38 88888.00 2015-02-17 07:57:47.875 048 12528.95 198.40 54710.38 88888.00 2015-02-17 07:57:48.000 048 12528.92 198.40 54710.35 88888.00 2015-02-17 07:57:48.125 048 12528.88 198.43 54710.35 88888.00 2015-02-17 07:57:48.250 048 12528.85 198.38 54710.35 88888.00 2015-02-17 07:57:48.375 048 12528.85 198.40 54710.32 88888.00 2015-02-17 07:57:48.500 048 12528.83 198.38 54710.32 88888.00 2015-02-17 07:57:48.625 048 12528.85 198.35 54710.30 88888.00 2015-02-17 07:57:48.750 048 12528.85 198.35 54710.30 88888.00 2015-02-17 07:57:48.875 048 12528.80 198.35 54710.30 88888.00 2015-02-17 07:57:49.000 048 12528.75 198.38 54710.30 88888.00 2015-02-17 07:57:49.125 048 12528.75 198.38 54710.28 88888.00 2015-02-17 07:57:49.250 048 12528.73 198.32 54710.25 88888.00 2015-02-17 07:57:49.375 048 12528.75 198.32 54710.25 88888.00 2015-02-17 07:57:49.500 048 12528.73 198.35 54710.25 88888.00 2015-02-17 07:57:49.625 048 12528.67 198.30 54710.22 88888.00 2015-02-17 07:57:49.750 048 12528.65 198.28 54710.20 88888.00 2015-02-17 07:57:49.875 048 12528.67 198.25 54710.20 88888.00 2015-02-17 07:57:50.000 048 12528.70 198.28 54710.20 88888.00 2015-02-17 07:57:50.125 048 12528.65 198.25 54710.20 88888.00 2015-02-17 07:57:50.250 048 12528.60 198.22 54710.20 88888.00 2015-02-17 07:57:50.375 048 12528.58 198.22 54710.15 88888.00 2015-02-17 07:57:50.500 048 12528.52 198.18 54710.15 88888.00 2015-02-17 07:57:50.625 048 12528.50 198.15 54710.15 88888.00 2015-02-17 07:57:50.750 048 12528.48 198.12 54710.10 88888.00 2015-02-17 07:57:50.875 048 12528.48 198.12 54710.10 88888.00 2015-02-17 07:57:51.000 048 12528.48 198.10 54710.07 88888.00 2015-02-17 07:57:51.125 048 12528.48 198.07 54710.10 88888.00 2015-02-17 07:57:51.250 048 12528.42 198.07 54710.07 88888.00 2015-02-17 07:57:51.375 048 12528.42 198.07 54710.05 88888.00 2015-02-17 07:57:51.500 048 12528.38 198.03 54710.05 88888.00 2015-02-17 07:57:51.625 048 12528.40 198.03 54710.05 88888.00 2015-02-17 07:57:51.750 048 12528.38 198.05 54710.05 88888.00 2015-02-17 07:57:51.875 048 12528.35 198.03 54710.05 88888.00 2015-02-17 07:57:52.000 048 12528.35 198.03 54710.00 88888.00 2015-02-17 07:57:52.125 048 12528.30 198.00 54710.03 88888.00 2015-02-17 07:57:52.250 048 12528.25 198.00 54710.03 88888.00 2015-02-17 07:57:52.375 048 12528.25 198.00 54710.00 88888.00 2015-02-17 07:57:52.500 048 12528.30 197.95 54709.97 88888.00 2015-02-17 07:57:52.625 048 12528.33 197.97 54709.97 88888.00 2015-02-17 07:57:52.750 048 12528.30 197.95 54710.00 88888.00 2015-02-17 07:57:52.875 048 12528.25 197.95 54710.00 88888.00 2015-02-17 07:57:53.000 048 12528.27 197.95 54709.95 88888.00 2015-02-17 07:57:53.125 048 12528.25 197.93 54709.93 88888.00 2015-02-17 07:57:53.250 048 12528.20 197.90 54709.90 88888.00 2015-02-17 07:57:53.375 048 12528.23 197.95 54709.90 88888.00 2015-02-17 07:57:53.500 048 12528.20 197.95 54709.90 88888.00 2015-02-17 07:57:53.625 048 12528.15 197.90 54709.90 88888.00 2015-02-17 07:57:53.750 048 12528.12 197.90 54709.88 88888.00 2015-02-17 07:57:53.875 048 12528.12 197.90 54709.82 88888.00 2015-02-17 07:57:54.000 048 12528.08 197.88 54709.78 88888.00 2015-02-17 07:57:54.125 048 12528.05 197.88 54709.80 88888.00 2015-02-17 07:57:54.250 048 12528.00 197.90 54709.82 88888.00 2015-02-17 07:57:54.375 048 12528.02 197.88 54709.80 88888.00 2015-02-17 07:57:54.500 048 12528.05 197.93 54709.78 88888.00 2015-02-17 07:57:54.625 048 12528.02 197.93 54709.75 88888.00 2015-02-17 07:57:54.750 048 12528.08 197.93 54709.75 88888.00 2015-02-17 07:57:54.875 048 12528.12 197.88 54709.75 88888.00 2015-02-17 07:57:55.000 048 12528.17 197.93 54709.75 88888.00 2015-02-17 07:57:55.125 048 12528.17 197.93 54709.72 88888.00 2015-02-17 07:57:55.250 048 12528.12 197.90 54709.70 88888.00 2015-02-17 07:57:55.375 048 12528.08 197.90 54709.68 88888.00 2015-02-17 07:57:55.500 048 12528.08 197.90 54709.68 88888.00 2015-02-17 07:57:55.625 048 12528.15 197.88 54709.70 88888.00 2015-02-17 07:57:55.750 048 12528.12 197.88 54709.65 88888.00 2015-02-17 07:57:55.875 048 12528.05 197.88 54709.68 88888.00 2015-02-17 07:57:56.000 048 12528.05 197.88 54709.65 88888.00 2015-02-17 07:57:56.125 048 12528.02 197.82 54709.65 88888.00 2015-02-17 07:57:56.250 048 12527.95 197.85 54709.62 88888.00 2015-02-17 07:57:56.375 048 12528.00 197.88 54709.62 88888.00 2015-02-17 07:57:56.500 048 12527.98 197.90 54709.60 88888.00 2015-02-17 07:57:56.625 048 12527.90 197.88 54709.60 88888.00 2015-02-17 07:57:56.750 048 12527.92 197.88 54709.55 88888.00 2015-02-17 07:57:56.875 048 12527.92 197.88 54709.55 88888.00 2015-02-17 07:57:57.000 048 12527.95 197.88 54709.55 88888.00 2015-02-17 07:57:57.125 048 12527.95 197.90 54709.57 88888.00 2015-02-17 07:57:57.250 048 12527.88 197.85 54709.53 88888.00 2015-02-17 07:57:57.375 048 12527.88 197.88 54709.53 88888.00 2015-02-17 07:57:57.500 048 12527.90 197.88 54709.53 88888.00 2015-02-17 07:57:57.625 048 12527.90 197.93 54709.53 88888.00 2015-02-17 07:57:57.750 048 12527.90 197.90 54709.53 88888.00 2015-02-17 07:57:57.875 048 12527.90 197.93 54709.50 88888.00 2015-02-17 07:57:58.000 048 12527.85 197.90 54709.50 88888.00 2015-02-17 07:57:58.125 048 12527.88 197.88 54709.50 88888.00 2015-02-17 07:57:58.250 048 12527.90 197.88 54709.47 88888.00 2015-02-17 07:57:58.375 048 12527.85 197.88 54709.47 88888.00 2015-02-17 07:57:58.500 048 12527.85 197.90 54709.45 88888.00 2015-02-17 07:57:58.625 048 12527.83 197.90 54709.43 88888.00 2015-02-17 07:57:58.750 048 12527.80 197.82 54709.45 88888.00 2015-02-17 07:57:58.875 048 12527.85 197.85 54709.43 88888.00 2015-02-17 07:57:59.000 048 12527.88 197.85 54709.43 88888.00 2015-02-17 07:57:59.125 048 12527.85 197.88 54709.43 88888.00 2015-02-17 07:57:59.250 048 12527.80 197.85 54709.43 88888.00 2015-02-17 07:57:59.375 048 12527.83 197.88 54709.45 88888.00 2015-02-17 07:57:59.500 048 12527.83 197.88 54709.38 88888.00 2015-02-17 07:57:59.625 048 12527.80 197.85 54709.35 88888.00 2015-02-17 07:57:59.750 048 12527.75 197.85 54709.35 88888.00 2015-02-17 07:57:59.875 048 12527.77 197.88 54709.35 88888.00 2015-02-17 07:58:00.000 048 12527.83 197.90 54709.30 88888.00 2015-02-17 07:58:00.125 048 12527.83 197.88 54709.30 88888.00 2015-02-17 07:58:00.250 048 12527.70 197.82 54709.28 88888.00 2015-02-17 07:58:00.375 048 12527.62 197.82 54709.25 88888.00 2015-02-17 07:58:00.500 048 12527.65 197.85 54709.28 88888.00 2015-02-17 07:58:00.625 048 12527.67 197.85 54709.22 88888.00 2015-02-17 07:58:00.750 048 12527.62 197.85 54709.25 88888.00 2015-02-17 07:58:00.875 048 12527.60 197.85 54709.28 88888.00 2015-02-17 07:58:01.000 048 12527.60 197.88 54709.28 88888.00 2015-02-17 07:58:01.125 048 12527.52 197.88 54709.28 88888.00 2015-02-17 07:58:01.250 048 12527.45 197.85 54709.25 88888.00 2015-02-17 07:58:01.375 048 12527.45 197.82 54709.22 88888.00 2015-02-17 07:58:01.500 048 12527.52 197.85 54709.20 88888.00 2015-02-17 07:58:01.625 048 12527.58 197.82 54709.22 88888.00 2015-02-17 07:58:01.750 048 12527.55 197.82 54709.22 88888.00 2015-02-17 07:58:01.875 048 12527.48 197.82 54709.20 88888.00 2015-02-17 07:58:02.000 048 12527.42 197.82 54709.18 88888.00 2015-02-17 07:58:02.125 048 12527.45 197.80 54709.15 88888.00 2015-02-17 07:58:02.250 048 12527.40 197.78 54709.18 88888.00 2015-02-17 07:58:02.375 048 12527.38 197.80 54709.18 88888.00 2015-02-17 07:58:02.500 048 12527.40 197.80 54709.18 88888.00 2015-02-17 07:58:02.625 048 12527.40 197.80 54709.12 88888.00 2015-02-17 07:58:02.750 048 12527.35 197.78 54709.10 88888.00 2015-02-17 07:58:02.875 048 12527.38 197.75 54709.07 88888.00 2015-02-17 07:58:03.000 048 12527.40 197.75 54709.05 88888.00 2015-02-17 07:58:03.125 048 12527.33 197.75 54709.10 88888.00 2015-02-17 07:58:03.250 048 12527.25 197.72 54709.07 88888.00 2015-02-17 07:58:03.375 048 12527.20 197.72 54709.05 88888.00 2015-02-17 07:58:03.500 048 12527.23 197.75 54709.07 88888.00 2015-02-17 07:58:03.625 048 12527.25 197.75 54709.07 88888.00 2015-02-17 07:58:03.750 048 12527.20 197.78 54709.05 88888.00 2015-02-17 07:58:03.875 048 12527.15 197.72 54709.05 88888.00 2015-02-17 07:58:04.000 048 12527.08 197.70 54709.03 88888.00 2015-02-17 07:58:04.125 048 12527.02 197.70 54709.00 88888.00 2015-02-17 07:58:04.250 048 12527.05 197.68 54709.03 88888.00 2015-02-17 07:58:04.375 048 12527.10 197.68 54709.00 88888.00 2015-02-17 07:58:04.500 048 12527.08 197.68 54709.00 88888.00 2015-02-17 07:58:04.625 048 12527.02 197.65 54709.00 88888.00 2015-02-17 07:58:04.750 048 12527.00 197.65 54709.00 88888.00 2015-02-17 07:58:04.875 048 12526.92 197.62 54708.97 88888.00 2015-02-17 07:58:05.000 048 12526.85 197.62 54708.95 88888.00 2015-02-17 07:58:05.125 048 12526.83 197.62 54708.97 88888.00 2015-02-17 07:58:05.250 048 12526.83 197.60 54708.95 88888.00 2015-02-17 07:58:05.375 048 12526.83 197.60 54708.95 88888.00 2015-02-17 07:58:05.500 048 12526.75 197.60 54708.95 88888.00 2015-02-17 07:58:05.625 048 12526.75 197.62 54708.93 88888.00 2015-02-17 07:58:05.750 048 12526.77 197.62 54708.95 88888.00 2015-02-17 07:58:05.875 048 12526.77 197.60 54708.97 88888.00 2015-02-17 07:58:06.000 048 12526.73 197.57 54708.93 88888.00 2015-02-17 07:58:06.125 048 12526.67 197.55 54708.90 88888.00 2015-02-17 07:58:06.250 048 12526.62 197.55 54708.90 88888.00 2015-02-17 07:58:06.375 048 12526.60 197.55 54708.90 88888.00 2015-02-17 07:58:06.500 048 12526.65 197.55 54708.90 88888.00 2015-02-17 07:58:06.625 048 12526.70 197.57 54708.88 88888.00 2015-02-17 07:58:06.750 048 12526.65 197.57 54708.88 88888.00 2015-02-17 07:58:06.875 048 12526.58 197.57 54708.85 88888.00 2015-02-17 07:58:07.000 048 12526.58 197.55 54708.82 88888.00 2015-02-17 07:58:07.125 048 12526.58 197.53 54708.82 88888.00 2015-02-17 07:58:07.250 048 12526.58 197.53 54708.82 88888.00 2015-02-17 07:58:07.375 048 12526.60 197.50 54708.82 88888.00 2015-02-17 07:58:07.500 048 12526.58 197.47 54708.80 88888.00 2015-02-17 07:58:07.625 048 12526.50 197.47 54708.80 88888.00 2015-02-17 07:58:07.750 048 12526.48 197.50 54708.80 88888.00 2015-02-17 07:58:07.875 048 12526.50 197.53 54708.78 88888.00 2015-02-17 07:58:08.000 048 12526.48 197.50 54708.78 88888.00 2015-02-17 07:58:08.125 048 12526.48 197.47 54708.78 88888.00 2015-02-17 07:58:08.250 048 12526.42 197.45 54708.78 88888.00 2015-02-17 07:58:08.375 048 12526.45 197.50 54708.75 88888.00 2015-02-17 07:58:08.500 048 12526.48 197.53 54708.75 88888.00 2015-02-17 07:58:08.625 048 12526.42 197.50 54708.75 88888.00 2015-02-17 07:58:08.750 048 12526.45 197.47 54708.72 88888.00 2015-02-17 07:58:08.875 048 12526.45 197.47 54708.72 88888.00 2015-02-17 07:58:09.000 048 12526.33 197.47 54708.68 88888.00 2015-02-17 07:58:09.125 048 12526.25 197.45 54708.65 88888.00 2015-02-17 07:58:09.250 048 12526.30 197.43 54708.65 88888.00 2015-02-17 07:58:09.375 048 12526.35 197.43 54708.65 88888.00 2015-02-17 07:58:09.500 048 12526.30 197.47 54708.62 88888.00 2015-02-17 07:58:09.625 048 12526.30 197.45 54708.60 88888.00 2015-02-17 07:58:09.750 048 12526.35 197.45 54708.62 88888.00 2015-02-17 07:58:09.875 048 12526.30 197.45 54708.62 88888.00 2015-02-17 07:58:10.000 048 12526.30 197.43 54708.60 88888.00 2015-02-17 07:58:10.125 048 12526.30 197.47 54708.60 88888.00 2015-02-17 07:58:10.250 048 12526.25 197.45 54708.57 88888.00 2015-02-17 07:58:10.375 048 12526.30 197.47 54708.55 88888.00 2015-02-17 07:58:10.500 048 12526.30 197.45 54708.55 88888.00 2015-02-17 07:58:10.625 048 12526.27 197.45 54708.53 88888.00 2015-02-17 07:58:10.750 048 12526.27 197.43 54708.53 88888.00 2015-02-17 07:58:10.875 048 12526.23 197.45 54708.53 88888.00 2015-02-17 07:58:11.000 048 12526.17 197.45 54708.50 88888.00 2015-02-17 07:58:11.125 048 12526.20 197.47 54708.47 88888.00 2015-02-17 07:58:11.250 048 12526.25 197.47 54708.45 88888.00 2015-02-17 07:58:11.375 048 12526.35 197.47 54708.43 88888.00 2015-02-17 07:58:11.500 048 12526.35 197.47 54708.43 88888.00 2015-02-17 07:58:11.625 048 12526.30 197.45 54708.43 88888.00 2015-02-17 07:58:11.750 048 12526.27 197.43 54708.38 88888.00 2015-02-17 07:58:11.875 048 12526.27 197.45 54708.38 88888.00 2015-02-17 07:58:12.000 048 12526.33 197.47 54708.38 88888.00 2015-02-17 07:58:12.125 048 12526.38 197.47 54708.38 88888.00 2015-02-17 07:58:12.250 048 12526.38 197.47 54708.35 88888.00 2015-02-17 07:58:12.375 048 12526.35 197.47 54708.35 88888.00 2015-02-17 07:58:12.500 048 12526.33 197.47 54708.32 88888.00 2015-02-17 07:58:12.625 048 12526.30 197.53 54708.32 88888.00 2015-02-17 07:58:12.750 048 12526.35 197.53 54708.30 88888.00 2015-02-17 07:58:12.875 048 12526.38 197.53 54708.30 88888.00 2015-02-17 07:58:13.000 048 12526.30 197.53 54708.28 88888.00 2015-02-17 07:58:13.125 048 12526.30 197.53 54708.28 88888.00 2015-02-17 07:58:13.250 048 12526.35 197.47 54708.25 88888.00 2015-02-17 07:58:13.375 048 12526.40 197.50 54708.22 88888.00 2015-02-17 07:58:13.500 048 12526.40 197.50 54708.18 88888.00 2015-02-17 07:58:13.625 048 12526.33 197.50 54708.18 88888.00 2015-02-17 07:58:13.750 048 12526.35 197.53 54708.18 88888.00 2015-02-17 07:58:13.875 048 12526.42 197.53 54708.18 88888.00 2015-02-17 07:58:14.000 048 12526.50 197.55 54708.18 88888.00 2015-02-17 07:58:14.125 048 12526.48 197.57 54708.20 88888.00 2015-02-17 07:58:14.250 048 12526.42 197.55 54708.15 88888.00 2015-02-17 07:58:14.375 048 12526.42 197.55 54708.12 88888.00 2015-02-17 07:58:14.500 048 12526.42 197.53 54708.12 88888.00 2015-02-17 07:58:14.625 048 12526.42 197.55 54708.10 88888.00 2015-02-17 07:58:14.750 048 12526.40 197.55 54708.07 88888.00 2015-02-17 07:58:14.875 048 12526.45 197.55 54708.07 88888.00 2015-02-17 07:58:15.000 048 12526.48 197.55 54708.05 88888.00 2015-02-17 07:58:15.125 048 12526.45 197.55 54708.05 88888.00 2015-02-17 07:58:15.250 048 12526.40 197.55 54708.05 88888.00 2015-02-17 07:58:15.375 048 12526.45 197.57 54708.03 88888.00 2015-02-17 07:58:15.500 048 12526.45 197.60 54708.00 88888.00 2015-02-17 07:58:15.625 048 12526.40 197.55 54708.00 88888.00 2015-02-17 07:58:15.750 048 12526.40 197.53 54708.00 88888.00 2015-02-17 07:58:15.875 048 12526.48 197.55 54708.03 88888.00 2015-02-17 07:58:16.000 048 12526.50 197.55 54708.00 88888.00 2015-02-17 07:58:16.125 048 12526.52 197.57 54708.00 88888.00 2015-02-17 07:58:16.250 048 12526.45 197.55 54707.97 88888.00 2015-02-17 07:58:16.375 048 12526.48 197.55 54707.97 88888.00 2015-02-17 07:58:16.500 048 12526.50 197.55 54707.93 88888.00 2015-02-17 07:58:16.625 048 12526.52 197.55 54707.93 88888.00 2015-02-17 07:58:16.750 048 12526.52 197.55 54707.93 88888.00 2015-02-17 07:58:16.875 048 12526.58 197.57 54707.90 88888.00 2015-02-17 07:58:17.000 048 12526.60 197.60 54707.90 88888.00 2015-02-17 07:58:17.125 048 12526.60 197.60 54707.90 88888.00 2015-02-17 07:58:17.250 048 12526.60 197.57 54707.88 88888.00 2015-02-17 07:58:17.375 048 12526.62 197.60 54707.85 88888.00 2015-02-17 07:58:17.500 048 12526.62 197.60 54707.85 88888.00 2015-02-17 07:58:17.625 048 12526.60 197.60 54707.85 88888.00 2015-02-17 07:58:17.750 048 12526.55 197.57 54707.85 88888.00 2015-02-17 07:58:17.875 048 12526.55 197.57 54707.82 88888.00 2015-02-17 07:58:18.000 048 12526.58 197.57 54707.82 88888.00 2015-02-17 07:58:18.125 048 12526.55 197.57 54707.82 88888.00 2015-02-17 07:58:18.250 048 12526.52 197.55 54707.80 88888.00 2015-02-17 07:58:18.375 048 12526.48 197.55 54707.78 88888.00 2015-02-17 07:58:18.500 048 12526.45 197.57 54707.78 88888.00 2015-02-17 07:58:18.625 048 12526.48 197.55 54707.78 88888.00 2015-02-17 07:58:18.750 048 12526.50 197.55 54707.75 88888.00 2015-02-17 07:58:18.875 048 12526.48 197.55 54707.72 88888.00 2015-02-17 07:58:19.000 048 12526.40 197.57 54707.72 88888.00 2015-02-17 07:58:19.125 048 12526.45 197.60 54707.72 88888.00 2015-02-17 07:58:19.250 048 12526.55 197.57 54707.72 88888.00 2015-02-17 07:58:19.375 048 12526.55 197.55 54707.70 88888.00 2015-02-17 07:58:19.500 048 12526.50 197.55 54707.70 88888.00 2015-02-17 07:58:19.625 048 12526.52 197.57 54707.72 88888.00 2015-02-17 07:58:19.750 048 12526.52 197.60 54707.75 88888.00 2015-02-17 07:58:19.875 048 12526.58 197.57 54707.72 88888.00 2015-02-17 07:58:20.000 048 12526.60 197.57 54707.70 88888.00 2015-02-17 07:58:20.125 048 12526.52 197.57 54707.65 88888.00 2015-02-17 07:58:20.250 048 12526.38 197.57 54707.65 88888.00 2015-02-17 07:58:20.375 048 12526.38 197.60 54707.68 88888.00 2015-02-17 07:58:20.500 048 12526.38 197.62 54707.65 88888.00 2015-02-17 07:58:20.625 048 12526.40 197.60 54707.65 88888.00 2015-02-17 07:58:20.750 048 12526.38 197.60 54707.60 88888.00 2015-02-17 07:58:20.875 048 12526.35 197.57 54707.60 88888.00 2015-02-17 07:58:21.000 048 12526.33 197.60 54707.57 88888.00 2015-02-17 07:58:21.125 048 12526.35 197.62 54707.55 88888.00 2015-02-17 07:58:21.250 048 12526.38 197.60 54707.57 88888.00 2015-02-17 07:58:21.375 048 12526.42 197.60 54707.53 88888.00 2015-02-17 07:58:21.500 048 12526.42 197.60 54707.50 88888.00 2015-02-17 07:58:21.625 048 12526.42 197.62 54707.53 88888.00 2015-02-17 07:58:21.750 048 12526.45 197.65 54707.55 88888.00 2015-02-17 07:58:21.875 048 12526.45 197.68 54707.50 88888.00 2015-02-17 07:58:22.000 048 12526.48 197.68 54707.47 88888.00 2015-02-17 07:58:22.125 048 12526.40 197.68 54707.50 88888.00 2015-02-17 07:58:22.250 048 12526.38 197.70 54707.47 88888.00 2015-02-17 07:58:22.375 048 12526.42 197.70 54707.43 88888.00 2015-02-17 07:58:22.500 048 12526.38 197.70 54707.43 88888.00 2015-02-17 07:58:22.625 048 12526.38 197.72 54707.43 88888.00 2015-02-17 07:58:22.750 048 12526.38 197.68 54707.43 88888.00 2015-02-17 07:58:22.875 048 12526.38 197.70 54707.43 88888.00 2015-02-17 07:58:23.000 048 12526.35 197.70 54707.43 88888.00 2015-02-17 07:58:23.125 048 12526.27 197.70 54707.40 88888.00 2015-02-17 07:58:23.250 048 12526.33 197.70 54707.38 88888.00 2015-02-17 07:58:23.375 048 12526.48 197.75 54707.40 88888.00 2015-02-17 07:58:23.500 048 12526.45 197.78 54707.38 88888.00 2015-02-17 07:58:23.625 048 12526.40 197.78 54707.38 88888.00 2015-02-17 07:58:23.750 048 12526.40 197.78 54707.38 88888.00 2015-02-17 07:58:23.875 048 12526.40 197.75 54707.35 88888.00 2015-02-17 07:58:24.000 048 12526.40 197.72 54707.32 88888.00 2015-02-17 07:58:24.125 048 12526.42 197.70 54707.30 88888.00 2015-02-17 07:58:24.250 048 12526.45 197.72 54707.28 88888.00 2015-02-17 07:58:24.375 048 12526.45 197.75 54707.25 88888.00 2015-02-17 07:58:24.500 048 12526.50 197.75 54707.25 88888.00 2015-02-17 07:58:24.625 048 12526.52 197.80 54707.25 88888.00 2015-02-17 07:58:24.750 048 12526.55 197.75 54707.22 88888.00 2015-02-17 07:58:24.875 048 12526.50 197.75 54707.22 88888.00 2015-02-17 07:58:25.000 048 12526.48 197.75 54707.20 88888.00 2015-02-17 07:58:25.125 048 12526.48 197.75 54707.20 88888.00 2015-02-17 07:58:25.250 048 12526.45 197.72 54707.20 88888.00 2015-02-17 07:58:25.375 048 12526.48 197.72 54707.18 88888.00 2015-02-17 07:58:25.500 048 12526.48 197.72 54707.18 88888.00 2015-02-17 07:58:25.625 048 12526.48 197.72 54707.20 88888.00 2015-02-17 07:58:25.750 048 12526.48 197.78 54707.18 88888.00 2015-02-17 07:58:25.875 048 12526.42 197.70 54707.18 88888.00 2015-02-17 07:58:26.000 048 12526.40 197.70 54707.15 88888.00 2015-02-17 07:58:26.125 048 12526.42 197.70 54707.12 88888.00 2015-02-17 07:58:26.250 048 12526.40 197.72 54707.15 88888.00 2015-02-17 07:58:26.375 048 12526.45 197.72 54707.15 88888.00 2015-02-17 07:58:26.500 048 12526.48 197.72 54707.12 88888.00 2015-02-17 07:58:26.625 048 12526.45 197.72 54707.12 88888.00 2015-02-17 07:58:26.750 048 12526.42 197.75 54707.12 88888.00 2015-02-17 07:58:26.875 048 12526.42 197.72 54707.10 88888.00 2015-02-17 07:58:27.000 048 12526.42 197.68 54707.07 88888.00 2015-02-17 07:58:27.125 048 12526.48 197.68 54707.10 88888.00 2015-02-17 07:58:27.250 048 12526.48 197.65 54707.07 88888.00 2015-02-17 07:58:27.375 048 12526.45 197.65 54707.05 88888.00 2015-02-17 07:58:27.500 048 12526.42 197.65 54707.05 88888.00 2015-02-17 07:58:27.625 048 12526.45 197.68 54707.05 88888.00 2015-02-17 07:58:27.750 048 12526.45 197.65 54707.03 88888.00 2015-02-17 07:58:27.875 048 12526.50 197.70 54707.03 88888.00 2015-02-17 07:58:28.000 048 12526.48 197.68 54707.00 88888.00 2015-02-17 07:58:28.125 048 12526.48 197.68 54707.00 88888.00 2015-02-17 07:58:28.250 048 12526.45 197.68 54706.95 88888.00 2015-02-17 07:58:28.375 048 12526.45 197.70 54706.95 88888.00 2015-02-17 07:58:28.500 048 12526.45 197.70 54706.93 88888.00 2015-02-17 07:58:28.625 048 12526.40 197.65 54706.95 88888.00 2015-02-17 07:58:28.750 048 12526.40 197.62 54706.95 88888.00 2015-02-17 07:58:28.875 048 12526.50 197.65 54706.97 88888.00 2015-02-17 07:58:29.000 048 12526.52 197.68 54706.97 88888.00 2015-02-17 07:58:29.125 048 12526.50 197.65 54706.95 88888.00 2015-02-17 07:58:29.250 048 12526.48 197.62 54706.93 88888.00 2015-02-17 07:58:29.375 048 12526.50 197.65 54706.88 88888.00 2015-02-17 07:58:29.500 048 12526.58 197.65 54706.90 88888.00 2015-02-17 07:58:29.625 048 12526.60 197.68 54706.90 88888.00 2015-02-17 07:58:29.750 048 12526.55 197.68 54706.88 88888.00 2015-02-17 07:58:29.875 048 12526.58 197.65 54706.90 88888.00 2015-02-17 07:58:30.000 048 12526.62 197.68 54706.88 88888.00 2015-02-17 07:58:30.125 048 12526.67 197.68 54706.82 88888.00 2015-02-17 07:58:30.250 048 12526.60 197.65 54706.80 88888.00 2015-02-17 07:58:30.375 048 12526.62 197.65 54706.80 88888.00 2015-02-17 07:58:30.500 048 12526.62 197.68 54706.85 88888.00 2015-02-17 07:58:30.625 048 12526.67 197.70 54706.82 88888.00 2015-02-17 07:58:30.750 048 12526.65 197.70 54706.80 88888.00 2015-02-17 07:58:30.875 048 12526.73 197.70 54706.80 88888.00 2015-02-17 07:58:31.000 048 12526.75 197.75 54706.80 88888.00 2015-02-17 07:58:31.125 048 12526.75 197.72 54706.80 88888.00 2015-02-17 07:58:31.250 048 12526.75 197.70 54706.75 88888.00 2015-02-17 07:58:31.375 048 12526.83 197.70 54706.72 88888.00 2015-02-17 07:58:31.500 048 12526.80 197.72 54706.70 88888.00 2015-02-17 07:58:31.625 048 12526.77 197.75 54706.70 88888.00 2015-02-17 07:58:31.750 048 12526.80 197.75 54706.70 88888.00 2015-02-17 07:58:31.875 048 12526.85 197.72 54706.70 88888.00 2015-02-17 07:58:32.000 048 12526.90 197.72 54706.65 88888.00 2015-02-17 07:58:32.125 048 12526.92 197.75 54706.62 88888.00 2015-02-17 07:58:32.250 048 12526.90 197.75 54706.62 88888.00 2015-02-17 07:58:32.375 048 12526.90 197.75 54706.68 88888.00 2015-02-17 07:58:32.500 048 12526.95 197.75 54706.65 88888.00 2015-02-17 07:58:32.625 048 12526.95 197.80 54706.62 88888.00 2015-02-17 07:58:32.750 048 12526.92 197.78 54706.57 88888.00 2015-02-17 07:58:32.875 048 12526.98 197.78 54706.55 88888.00 2015-02-17 07:58:33.000 048 12527.02 197.85 54706.57 88888.00 2015-02-17 07:58:33.125 048 12527.00 197.82 54706.57 88888.00 2015-02-17 07:58:33.250 048 12526.92 197.82 54706.55 88888.00 2015-02-17 07:58:33.375 048 12526.92 197.82 54706.55 88888.00 2015-02-17 07:58:33.500 048 12526.98 197.82 54706.53 88888.00 2015-02-17 07:58:33.625 048 12527.08 197.82 54706.53 88888.00 2015-02-17 07:58:33.750 048 12527.05 197.85 54706.50 88888.00 2015-02-17 07:58:33.875 048 12527.05 197.93 54706.53 88888.00 2015-02-17 07:58:34.000 048 12527.02 197.95 54706.53 88888.00 2015-02-17 07:58:34.125 048 12527.00 197.90 54706.50 88888.00 2015-02-17 07:58:34.250 048 12526.95 197.88 54706.50 88888.00 2015-02-17 07:58:34.375 048 12527.02 197.88 54706.47 88888.00 2015-02-17 07:58:34.500 048 12527.02 197.85 54706.45 88888.00 2015-02-17 07:58:34.625 048 12527.00 197.88 54706.47 88888.00 2015-02-17 07:58:34.750 048 12527.05 197.95 54706.50 88888.00 2015-02-17 07:58:34.875 048 12527.12 197.93 54706.43 88888.00 2015-02-17 07:58:35.000 048 12527.12 197.93 54706.43 88888.00 2015-02-17 07:58:35.125 048 12527.10 197.90 54706.43 88888.00 2015-02-17 07:58:35.250 048 12527.00 197.90 54706.45 88888.00 2015-02-17 07:58:35.375 048 12527.05 197.95 54706.43 88888.00 2015-02-17 07:58:35.500 048 12527.08 197.95 54706.40 88888.00 2015-02-17 07:58:35.625 048 12527.08 197.95 54706.38 88888.00 2015-02-17 07:58:35.750 048 12527.10 197.97 54706.38 88888.00 2015-02-17 07:58:35.875 048 12527.02 197.93 54706.38 88888.00 2015-02-17 07:58:36.000 048 12527.00 197.90 54706.35 88888.00 2015-02-17 07:58:36.125 048 12527.02 197.93 54706.38 88888.00 2015-02-17 07:58:36.250 048 12527.00 197.90 54706.35 88888.00 2015-02-17 07:58:36.375 048 12526.98 197.90 54706.32 88888.00 2015-02-17 07:58:36.500 048 12526.98 197.93 54706.32 88888.00 2015-02-17 07:58:36.625 048 12527.05 197.90 54706.35 88888.00 2015-02-17 07:58:36.750 048 12527.10 197.93 54706.35 88888.00 2015-02-17 07:58:36.875 048 12527.05 197.88 54706.35 88888.00 2015-02-17 07:58:37.000 048 12527.05 197.88 54706.32 88888.00 2015-02-17 07:58:37.125 048 12527.08 197.93 54706.32 88888.00 2015-02-17 07:58:37.250 048 12527.02 197.93 54706.32 88888.00 2015-02-17 07:58:37.375 048 12527.00 197.90 54706.32 88888.00 2015-02-17 07:58:37.500 048 12526.98 197.90 54706.35 88888.00 2015-02-17 07:58:37.625 048 12527.10 197.90 54706.32 88888.00 2015-02-17 07:58:37.750 048 12527.08 197.93 54706.30 88888.00 2015-02-17 07:58:37.875 048 12527.02 197.88 54706.25 88888.00 2015-02-17 07:58:38.000 048 12526.98 197.85 54706.25 88888.00 2015-02-17 07:58:38.125 048 12526.95 197.80 54706.28 88888.00 2015-02-17 07:58:38.250 048 12526.98 197.80 54706.28 88888.00 2015-02-17 07:58:38.375 048 12527.05 197.82 54706.28 88888.00 2015-02-17 07:58:38.500 048 12527.05 197.85 54706.25 88888.00 2015-02-17 07:58:38.625 048 12527.02 197.80 54706.25 88888.00 2015-02-17 07:58:38.750 048 12527.05 197.78 54706.20 88888.00 2015-02-17 07:58:38.875 048 12527.08 197.78 54706.20 88888.00 2015-02-17 07:58:39.000 048 12527.02 197.78 54706.20 88888.00 2015-02-17 07:58:39.125 048 12527.02 197.75 54706.22 88888.00 2015-02-17 07:58:39.250 048 12527.02 197.72 54706.22 88888.00 2015-02-17 07:58:39.375 048 12527.10 197.65 54706.20 88888.00 2015-02-17 07:58:39.500 048 12527.12 197.70 54706.22 88888.00 2015-02-17 07:58:39.625 048 12527.12 197.75 54706.22 88888.00 2015-02-17 07:58:39.750 048 12527.15 197.72 54706.22 88888.00 2015-02-17 07:58:39.875 048 12527.12 197.68 54706.22 88888.00 2015-02-17 07:58:40.000 048 12527.15 197.68 54706.20 88888.00 2015-02-17 07:58:40.125 048 12527.12 197.68 54706.20 88888.00 2015-02-17 07:58:40.250 048 12527.05 197.60 54706.18 88888.00 2015-02-17 07:58:40.375 048 12527.05 197.57 54706.15 88888.00 2015-02-17 07:58:40.500 048 12527.10 197.60 54706.15 88888.00 2015-02-17 07:58:40.625 048 12527.08 197.60 54706.12 88888.00 2015-02-17 07:58:40.750 048 12527.12 197.60 54706.12 88888.00 2015-02-17 07:58:40.875 048 12527.17 197.57 54706.12 88888.00 2015-02-17 07:58:41.000 048 12527.20 197.55 54706.10 88888.00 2015-02-17 07:58:41.125 048 12527.20 197.53 54706.10 88888.00 2015-02-17 07:58:41.250 048 12527.17 197.55 54706.10 88888.00 2015-02-17 07:58:41.375 048 12527.17 197.55 54706.10 88888.00 2015-02-17 07:58:41.500 048 12527.12 197.57 54706.07 88888.00 2015-02-17 07:58:41.625 048 12527.15 197.55 54706.07 88888.00 2015-02-17 07:58:41.750 048 12527.20 197.53 54706.07 88888.00 2015-02-17 07:58:41.875 048 12527.17 197.53 54706.07 88888.00 2015-02-17 07:58:42.000 048 12527.20 197.50 54706.07 88888.00 2015-02-17 07:58:42.125 048 12527.23 197.50 54706.03 88888.00 2015-02-17 07:58:42.250 048 12527.17 197.50 54706.03 88888.00 2015-02-17 07:58:42.375 048 12527.12 197.50 54706.03 88888.00 2015-02-17 07:58:42.500 048 12527.20 197.55 54706.05 88888.00 2015-02-17 07:58:42.625 048 12527.27 197.53 54706.05 88888.00 2015-02-17 07:58:42.750 048 12527.25 197.45 54706.05 88888.00 2015-02-17 07:58:42.875 048 12527.15 197.45 54706.05 88888.00 2015-02-17 07:58:43.000 048 12527.15 197.47 54706.05 88888.00 2015-02-17 07:58:43.125 048 12527.23 197.47 54706.07 88888.00 2015-02-17 07:58:43.250 048 12527.25 197.47 54706.07 88888.00 2015-02-17 07:58:43.375 048 12527.23 197.50 54706.07 88888.00 2015-02-17 07:58:43.500 048 12527.17 197.50 54706.03 88888.00 2015-02-17 07:58:43.625 048 12527.17 197.47 54706.03 88888.00 2015-02-17 07:58:43.750 048 12527.23 197.47 54706.03 88888.00 2015-02-17 07:58:43.875 048 12527.25 197.47 54706.00 88888.00 2015-02-17 07:58:44.000 048 12527.30 197.47 54705.97 88888.00 2015-02-17 07:58:44.125 048 12527.33 197.50 54705.95 88888.00 2015-02-17 07:58:44.250 048 12527.35 197.50 54705.97 88888.00 2015-02-17 07:58:44.375 048 12527.35 197.50 54706.00 88888.00 2015-02-17 07:58:44.500 048 12527.30 197.47 54705.95 88888.00 2015-02-17 07:58:44.625 048 12527.30 197.50 54705.95 88888.00 2015-02-17 07:58:44.750 048 12527.30 197.53 54705.95 88888.00 2015-02-17 07:58:44.875 048 12527.30 197.55 54705.95 88888.00 2015-02-17 07:58:45.000 048 12527.30 197.53 54705.93 88888.00 2015-02-17 07:58:45.125 048 12527.33 197.55 54705.93 88888.00 2015-02-17 07:58:45.250 048 12527.33 197.53 54705.93 88888.00 2015-02-17 07:58:45.375 048 12527.33 197.53 54705.95 88888.00 2015-02-17 07:58:45.500 048 12527.27 197.55 54705.95 88888.00 2015-02-17 07:58:45.625 048 12527.27 197.57 54705.90 88888.00 2015-02-17 07:58:45.750 048 12527.27 197.60 54705.90 88888.00 2015-02-17 07:58:45.875 048 12527.30 197.60 54705.88 88888.00 2015-02-17 07:58:46.000 048 12527.27 197.60 54705.88 88888.00 2015-02-17 07:58:46.125 048 12527.27 197.60 54705.88 88888.00 2015-02-17 07:58:46.250 048 12527.23 197.57 54705.85 88888.00 2015-02-17 07:58:46.375 048 12527.23 197.60 54705.85 88888.00 2015-02-17 07:58:46.500 048 12527.23 197.62 54705.82 88888.00 2015-02-17 07:58:46.625 048 12527.25 197.65 54705.85 88888.00 2015-02-17 07:58:46.750 048 12527.27 197.65 54705.85 88888.00 2015-02-17 07:58:46.875 048 12527.35 197.68 54705.88 88888.00 2015-02-17 07:58:47.000 048 12527.48 197.68 54705.85 88888.00 2015-02-17 07:58:47.125 048 12527.45 197.65 54705.85 88888.00 2015-02-17 07:58:47.250 048 12527.35 197.65 54705.82 88888.00 2015-02-17 07:58:47.375 048 12527.35 197.68 54705.82 88888.00 2015-02-17 07:58:47.500 048 12527.27 197.70 54705.80 88888.00 2015-02-17 07:58:47.625 048 12527.30 197.68 54705.82 88888.00 2015-02-17 07:58:47.750 048 12527.45 197.70 54705.85 88888.00 2015-02-17 07:58:47.875 048 12527.48 197.70 54705.82 88888.00 2015-02-17 07:58:48.000 048 12527.42 197.70 54705.80 88888.00 2015-02-17 07:58:48.125 048 12527.42 197.72 54705.85 88888.00 2015-02-17 07:58:48.250 048 12527.40 197.75 54705.85 88888.00 2015-02-17 07:58:48.375 048 12527.40 197.72 54705.82 88888.00 2015-02-17 07:58:48.500 048 12527.42 197.75 54705.80 88888.00 2015-02-17 07:58:48.625 048 12527.38 197.75 54705.80 88888.00 2015-02-17 07:58:48.750 048 12527.38 197.72 54705.80 88888.00 2015-02-17 07:58:48.875 048 12527.40 197.75 54705.80 88888.00 2015-02-17 07:58:49.000 048 12527.48 197.72 54705.80 88888.00 2015-02-17 07:58:49.125 048 12527.52 197.70 54705.80 88888.00 2015-02-17 07:58:49.250 048 12527.48 197.68 54705.78 88888.00 2015-02-17 07:58:49.375 048 12527.38 197.70 54705.78 88888.00 2015-02-17 07:58:49.500 048 12527.38 197.75 54705.80 88888.00 2015-02-17 07:58:49.625 048 12527.35 197.78 54705.80 88888.00 2015-02-17 07:58:49.750 048 12527.40 197.72 54705.80 88888.00 2015-02-17 07:58:49.875 048 12527.50 197.72 54705.75 88888.00 2015-02-17 07:58:50.000 048 12527.45 197.75 54705.75 88888.00 2015-02-17 07:58:50.125 048 12527.35 197.75 54705.78 88888.00 2015-02-17 07:58:50.250 048 12527.40 197.75 54705.78 88888.00 2015-02-17 07:58:50.375 048 12527.48 197.78 54705.80 88888.00 2015-02-17 07:58:50.500 048 12527.42 197.78 54705.78 88888.00 2015-02-17 07:58:50.625 048 12527.40 197.75 54705.75 88888.00 2015-02-17 07:58:50.750 048 12527.35 197.75 54705.75 88888.00 2015-02-17 07:58:50.875 048 12527.38 197.72 54705.75 88888.00 2015-02-17 07:58:51.000 048 12527.35 197.70 54705.72 88888.00 2015-02-17 07:58:51.125 048 12527.30 197.70 54705.72 88888.00 2015-02-17 07:58:51.250 048 12527.33 197.68 54705.72 88888.00 2015-02-17 07:58:51.375 048 12527.35 197.70 54705.70 88888.00 2015-02-17 07:58:51.500 048 12527.35 197.70 54705.72 88888.00 2015-02-17 07:58:51.625 048 12527.35 197.68 54705.70 88888.00 2015-02-17 07:58:51.750 048 12527.35 197.68 54705.70 88888.00 2015-02-17 07:58:51.875 048 12527.35 197.68 54705.72 88888.00 2015-02-17 07:58:52.000 048 12527.33 197.68 54705.72 88888.00 2015-02-17 07:58:52.125 048 12527.33 197.68 54705.72 88888.00 2015-02-17 07:58:52.250 048 12527.30 197.65 54705.72 88888.00 2015-02-17 07:58:52.375 048 12527.30 197.65 54705.70 88888.00 2015-02-17 07:58:52.500 048 12527.33 197.68 54705.70 88888.00 2015-02-17 07:58:52.625 048 12527.30 197.65 54705.70 88888.00 2015-02-17 07:58:52.750 048 12527.33 197.62 54705.68 88888.00 2015-02-17 07:58:52.875 048 12527.25 197.68 54705.68 88888.00 2015-02-17 07:58:53.000 048 12527.17 197.68 54705.68 88888.00 2015-02-17 07:58:53.125 048 12527.15 197.70 54705.72 88888.00 2015-02-17 07:58:53.250 048 12527.15 197.68 54705.70 88888.00 2015-02-17 07:58:53.375 048 12527.23 197.70 54705.68 88888.00 2015-02-17 07:58:53.500 048 12527.30 197.70 54705.68 88888.00 2015-02-17 07:58:53.625 048 12527.25 197.68 54705.72 88888.00 2015-02-17 07:58:53.750 048 12527.23 197.68 54705.70 88888.00 2015-02-17 07:58:53.875 048 12527.23 197.70 54705.70 88888.00 2015-02-17 07:58:54.000 048 12527.30 197.68 54705.70 88888.00 2015-02-17 07:58:54.125 048 12527.27 197.70 54705.70 88888.00 2015-02-17 07:58:54.250 048 12527.17 197.70 54705.68 88888.00 2015-02-17 07:58:54.375 048 12527.15 197.75 54705.65 88888.00 2015-02-17 07:58:54.500 048 12527.12 197.72 54705.68 88888.00 2015-02-17 07:58:54.625 048 12527.15 197.75 54705.68 88888.00 2015-02-17 07:58:54.750 048 12527.12 197.75 54705.68 88888.00 2015-02-17 07:58:54.875 048 12527.10 197.70 54705.65 88888.00 2015-02-17 07:58:55.000 048 12527.10 197.75 54705.65 88888.00 2015-02-17 07:58:55.125 048 12527.10 197.75 54705.65 88888.00 2015-02-17 07:58:55.250 048 12527.10 197.72 54705.65 88888.00 2015-02-17 07:58:55.375 048 12527.15 197.75 54705.68 88888.00 2015-02-17 07:58:55.500 048 12527.15 197.78 54705.68 88888.00 2015-02-17 07:58:55.625 048 12527.12 197.80 54705.65 88888.00 2015-02-17 07:58:55.750 048 12527.08 197.80 54705.65 88888.00 2015-02-17 07:58:55.875 048 12527.05 197.82 54705.68 88888.00 2015-02-17 07:58:56.000 048 12527.08 197.82 54705.68 88888.00 2015-02-17 07:58:56.125 048 12527.08 197.82 54705.68 88888.00 2015-02-17 07:58:56.250 048 12527.08 197.88 54705.70 88888.00 2015-02-17 07:58:56.375 048 12527.10 197.90 54705.68 88888.00 2015-02-17 07:58:56.500 048 12527.08 197.90 54705.65 88888.00 2015-02-17 07:58:56.625 048 12527.12 197.88 54705.68 88888.00 2015-02-17 07:58:56.750 048 12527.15 197.90 54705.70 88888.00 2015-02-17 07:58:56.875 048 12527.12 197.90 54705.70 88888.00 2015-02-17 07:58:57.000 048 12527.05 197.90 54705.68 88888.00 2015-02-17 07:58:57.125 048 12527.05 197.93 54705.68 88888.00 2015-02-17 07:58:57.250 048 12527.05 197.90 54705.68 88888.00 2015-02-17 07:58:57.375 048 12527.05 197.93 54705.65 88888.00 2015-02-17 07:58:57.500 048 12527.05 197.93 54705.62 88888.00 2015-02-17 07:58:57.625 048 12527.08 197.97 54705.68 88888.00 2015-02-17 07:58:57.750 048 12527.12 197.97 54705.68 88888.00 2015-02-17 07:58:57.875 048 12527.12 198.03 54705.68 88888.00 2015-02-17 07:58:58.000 048 12527.05 197.97 54705.65 88888.00 2015-02-17 07:58:58.125 048 12527.05 198.00 54705.68 88888.00 2015-02-17 07:58:58.250 048 12527.02 197.97 54705.68 88888.00 2015-02-17 07:58:58.375 048 12527.00 198.05 54705.65 88888.00 2015-02-17 07:58:58.500 048 12527.00 198.07 54705.65 88888.00 2015-02-17 07:58:58.625 048 12527.00 198.07 54705.68 88888.00 2015-02-17 07:58:58.750 048 12527.02 198.05 54705.70 88888.00 2015-02-17 07:58:58.875 048 12527.02 198.03 54705.70 88888.00 2015-02-17 07:58:59.000 048 12527.05 198.05 54705.68 88888.00 2015-02-17 07:58:59.125 048 12527.08 198.03 54705.65 88888.00 2015-02-17 07:58:59.250 048 12526.98 198.03 54705.68 88888.00 2015-02-17 07:58:59.375 048 12527.05 198.07 54705.68 88888.00 2015-02-17 07:58:59.500 048 12527.10 198.07 54705.65 88888.00 2015-02-17 07:58:59.625 048 12527.05 198.05 54705.65 88888.00 2015-02-17 07:58:59.750 048 12527.10 198.05 54705.62 88888.00 2015-02-17 07:58:59.875 048 12527.15 198.07 54705.65 88888.00 2015-02-17 07:59:00.000 048 12527.15 198.07 54705.62 88888.00 2015-02-17 07:59:00.125 048 12527.08 198.07 54705.62 88888.00 2015-02-17 07:59:00.250 048 12527.08 198.03 54705.62 88888.00 2015-02-17 07:59:00.375 048 12527.10 198.03 54705.62 88888.00 2015-02-17 07:59:00.500 048 12527.05 198.03 54705.60 88888.00 2015-02-17 07:59:00.625 048 12527.08 198.05 54705.62 88888.00 2015-02-17 07:59:00.750 048 12527.12 198.05 54705.60 88888.00 2015-02-17 07:59:00.875 048 12527.10 198.00 54705.62 88888.00 2015-02-17 07:59:01.000 048 12527.10 198.03 54705.62 88888.00 2015-02-17 07:59:01.125 048 12527.12 198.05 54705.62 88888.00 2015-02-17 07:59:01.250 048 12527.12 198.03 54705.65 88888.00 2015-02-17 07:59:01.375 048 12527.12 198.05 54705.62 88888.00 2015-02-17 07:59:01.500 048 12527.15 198.03 54705.62 88888.00 2015-02-17 07:59:01.625 048 12527.23 198.03 54705.62 88888.00 2015-02-17 07:59:01.750 048 12527.20 198.07 54705.62 88888.00 2015-02-17 07:59:01.875 048 12527.08 198.07 54705.62 88888.00 2015-02-17 07:59:02.000 048 12527.02 198.07 54705.62 88888.00 2015-02-17 07:59:02.125 048 12527.10 198.07 54705.65 88888.00 2015-02-17 07:59:02.250 048 12527.12 198.05 54705.62 88888.00 2015-02-17 07:59:02.375 048 12527.12 198.05 54705.62 88888.00 2015-02-17 07:59:02.500 048 12527.15 198.05 54705.62 88888.00 2015-02-17 07:59:02.625 048 12527.17 198.05 54705.62 88888.00 2015-02-17 07:59:02.750 048 12527.17 198.05 54705.62 88888.00 2015-02-17 07:59:02.875 048 12527.17 198.03 54705.60 88888.00 2015-02-17 07:59:03.000 048 12527.20 198.05 54705.57 88888.00 2015-02-17 07:59:03.125 048 12527.17 198.10 54705.60 88888.00 2015-02-17 07:59:03.250 048 12527.15 198.05 54705.60 88888.00 2015-02-17 07:59:03.375 048 12527.15 198.05 54705.60 88888.00 2015-02-17 07:59:03.500 048 12527.12 198.05 54705.60 88888.00 2015-02-17 07:59:03.625 048 12527.12 198.05 54705.57 88888.00 2015-02-17 07:59:03.750 048 12527.12 198.07 54705.60 88888.00 2015-02-17 07:59:03.875 048 12527.10 198.05 54705.57 88888.00 2015-02-17 07:59:04.000 048 12527.08 198.05 54705.57 88888.00 2015-02-17 07:59:04.125 048 12527.12 198.05 54705.57 88888.00 2015-02-17 07:59:04.250 048 12527.15 198.03 54705.57 88888.00 2015-02-17 07:59:04.375 048 12527.17 198.03 54705.57 88888.00 2015-02-17 07:59:04.500 048 12527.15 198.03 54705.60 88888.00 2015-02-17 07:59:04.625 048 12527.12 198.10 54705.60 88888.00 2015-02-17 07:59:04.750 048 12527.10 198.10 54705.60 88888.00 2015-02-17 07:59:04.875 048 12527.12 198.07 54705.57 88888.00 2015-02-17 07:59:05.000 048 12527.08 198.12 54705.57 88888.00 2015-02-17 07:59:05.125 048 12527.05 198.10 54705.57 88888.00 2015-02-17 07:59:05.250 048 12527.10 198.07 54705.57 88888.00 2015-02-17 07:59:05.375 048 12527.15 198.10 54705.55 88888.00 2015-02-17 07:59:05.500 048 12527.15 198.10 54705.55 88888.00 2015-02-17 07:59:05.625 048 12527.17 198.12 54705.57 88888.00 2015-02-17 07:59:05.750 048 12527.15 198.12 54705.55 88888.00 2015-02-17 07:59:05.875 048 12527.17 198.10 54705.53 88888.00 2015-02-17 07:59:06.000 048 12527.20 198.10 54705.53 88888.00 2015-02-17 07:59:06.125 048 12527.17 198.10 54705.53 88888.00 2015-02-17 07:59:06.250 048 12527.15 198.12 54705.53 88888.00 2015-02-17 07:59:06.375 048 12527.17 198.15 54705.53 88888.00 2015-02-17 07:59:06.500 048 12527.17 198.15 54705.53 88888.00 2015-02-17 07:59:06.625 048 12527.17 198.20 54705.55 88888.00 2015-02-17 07:59:06.750 048 12527.15 198.20 54705.53 88888.00 2015-02-17 07:59:06.875 048 12527.15 198.20 54705.53 88888.00 2015-02-17 07:59:07.000 048 12527.15 198.20 54705.50 88888.00 2015-02-17 07:59:07.125 048 12527.17 198.22 54705.53 88888.00 2015-02-17 07:59:07.250 048 12527.10 198.22 54705.50 88888.00 2015-02-17 07:59:07.375 048 12527.12 198.25 54705.50 88888.00 2015-02-17 07:59:07.500 048 12527.15 198.28 54705.55 88888.00 2015-02-17 07:59:07.625 048 12527.15 198.25 54705.50 88888.00 2015-02-17 07:59:07.750 048 12527.15 198.28 54705.47 88888.00 2015-02-17 07:59:07.875 048 12527.20 198.28 54705.50 88888.00 2015-02-17 07:59:08.000 048 12527.25 198.28 54705.45 88888.00 2015-02-17 07:59:08.125 048 12527.23 198.30 54705.45 88888.00 2015-02-17 07:59:08.250 048 12527.30 198.28 54705.45 88888.00 2015-02-17 07:59:08.375 048 12527.33 198.28 54705.43 88888.00 2015-02-17 07:59:08.500 048 12527.27 198.28 54705.43 88888.00 2015-02-17 07:59:08.625 048 12527.30 198.30 54705.38 88888.00 2015-02-17 07:59:08.750 048 12527.35 198.28 54705.38 88888.00 2015-02-17 07:59:08.875 048 12527.33 198.30 54705.40 88888.00 2015-02-17 07:59:09.000 048 12527.35 198.32 54705.40 88888.00 2015-02-17 07:59:09.125 048 12527.40 198.38 54705.40 88888.00 2015-02-17 07:59:09.250 048 12527.45 198.38 54705.40 88888.00 2015-02-17 07:59:09.375 048 12527.48 198.38 54705.38 88888.00 2015-02-17 07:59:09.500 048 12527.45 198.35 54705.38 88888.00 2015-02-17 07:59:09.625 048 12527.52 198.38 54705.38 88888.00 2015-02-17 07:59:09.750 048 12527.60 198.38 54705.40 88888.00 2015-02-17 07:59:09.875 048 12527.60 198.40 54705.35 88888.00 2015-02-17 07:59:10.000 048 12527.48 198.40 54705.32 88888.00 2015-02-17 07:59:10.125 048 12527.48 198.38 54705.32 88888.00 2015-02-17 07:59:10.250 048 12527.50 198.35 54705.32 88888.00 2015-02-17 07:59:10.375 048 12527.50 198.38 54705.35 88888.00 2015-02-17 07:59:10.500 048 12527.52 198.40 54705.32 88888.00 2015-02-17 07:59:10.625 048 12527.60 198.45 54705.32 88888.00 2015-02-17 07:59:10.750 048 12527.70 198.45 54705.32 88888.00 2015-02-17 07:59:10.875 048 12527.67 198.40 54705.30 88888.00 2015-02-17 07:59:11.000 048 12527.65 198.40 54705.28 88888.00 2015-02-17 07:59:11.125 048 12527.67 198.45 54705.30 88888.00 2015-02-17 07:59:11.250 048 12527.67 198.45 54705.30 88888.00 2015-02-17 07:59:11.375 048 12527.70 198.45 54705.28 88888.00 2015-02-17 07:59:11.500 048 12527.75 198.45 54705.32 88888.00 2015-02-17 07:59:11.625 048 12527.75 198.47 54705.32 88888.00 2015-02-17 07:59:11.750 048 12527.73 198.50 54705.28 88888.00 2015-02-17 07:59:11.875 048 12527.67 198.47 54705.28 88888.00 2015-02-17 07:59:12.000 048 12527.73 198.47 54705.25 88888.00 2015-02-17 07:59:12.125 048 12527.85 198.50 54705.25 88888.00 2015-02-17 07:59:12.250 048 12527.85 198.50 54705.28 88888.00 2015-02-17 07:59:12.375 048 12527.83 198.50 54705.25 88888.00 2015-02-17 07:59:12.500 048 12527.77 198.53 54705.25 88888.00 2015-02-17 07:59:12.625 048 12527.77 198.55 54705.28 88888.00 2015-02-17 07:59:12.750 048 12527.77 198.57 54705.28 88888.00 2015-02-17 07:59:12.875 048 12527.85 198.57 54705.28 88888.00 2015-02-17 07:59:13.000 048 12527.85 198.57 54705.25 88888.00 2015-02-17 07:59:13.125 048 12527.90 198.57 54705.22 88888.00 2015-02-17 07:59:13.250 048 12527.90 198.60 54705.28 88888.00 2015-02-17 07:59:13.375 048 12527.92 198.62 54705.28 88888.00 2015-02-17 07:59:13.500 048 12527.90 198.65 54705.25 88888.00 2015-02-17 07:59:13.625 048 12527.90 198.68 54705.25 88888.00 2015-02-17 07:59:13.750 048 12527.98 198.68 54705.22 88888.00 2015-02-17 07:59:13.875 048 12527.92 198.68 54705.22 88888.00 2015-02-17 07:59:14.000 048 12527.90 198.65 54705.25 88888.00 2015-02-17 07:59:14.125 048 12527.88 198.68 54705.28 88888.00 2015-02-17 07:59:14.250 048 12527.90 198.72 54705.30 88888.00 2015-02-17 07:59:14.375 048 12527.90 198.75 54705.28 88888.00 2015-02-17 07:59:14.500 048 12527.92 198.78 54705.25 88888.00 2015-02-17 07:59:14.625 048 12527.92 198.78 54705.25 88888.00 2015-02-17 07:59:14.750 048 12527.88 198.78 54705.25 88888.00 2015-02-17 07:59:14.875 048 12527.88 198.78 54705.22 88888.00 2015-02-17 07:59:15.000 048 12527.88 198.78 54705.25 88888.00 2015-02-17 07:59:15.125 048 12527.88 198.80 54705.28 88888.00 2015-02-17 07:59:15.250 048 12527.88 198.82 54705.25 88888.00 2015-02-17 07:59:15.375 048 12527.83 198.85 54705.25 88888.00 2015-02-17 07:59:15.500 048 12527.77 198.82 54705.22 88888.00 2015-02-17 07:59:15.625 048 12527.83 198.82 54705.25 88888.00 2015-02-17 07:59:15.750 048 12527.88 198.88 54705.25 88888.00 2015-02-17 07:59:15.875 048 12527.95 198.88 54705.22 88888.00 2015-02-17 07:59:16.000 048 12527.90 198.82 54705.22 88888.00 2015-02-17 07:59:16.125 048 12527.90 198.82 54705.25 88888.00 2015-02-17 07:59:16.250 048 12527.90 198.90 54705.22 88888.00 2015-02-17 07:59:16.375 048 12527.98 198.93 54705.22 88888.00 2015-02-17 07:59:16.500 048 12528.05 198.93 54705.22 88888.00 2015-02-17 07:59:16.625 048 12528.05 198.90 54705.25 88888.00 2015-02-17 07:59:16.750 048 12528.08 198.93 54705.22 88888.00 2015-02-17 07:59:16.875 048 12528.08 198.95 54705.22 88888.00 2015-02-17 07:59:17.000 048 12528.08 198.93 54705.22 88888.00 2015-02-17 07:59:17.125 048 12528.08 198.95 54705.22 88888.00 2015-02-17 07:59:17.250 048 12528.05 198.95 54705.22 88888.00 2015-02-17 07:59:17.375 048 12528.08 198.95 54705.20 88888.00 2015-02-17 07:59:17.500 048 12528.10 198.97 54705.20 88888.00 2015-02-17 07:59:17.625 048 12528.10 198.97 54705.20 88888.00 2015-02-17 07:59:17.750 048 12528.08 198.97 54705.18 88888.00 2015-02-17 07:59:17.875 048 12528.08 198.97 54705.18 88888.00 2015-02-17 07:59:18.000 048 12528.10 198.95 54705.15 88888.00 2015-02-17 07:59:18.125 048 12528.15 199.00 54705.20 88888.00 2015-02-17 07:59:18.250 048 12528.10 199.00 54705.20 88888.00 2015-02-17 07:59:18.375 048 12528.12 198.97 54705.15 88888.00 2015-02-17 07:59:18.500 048 12528.17 199.00 54705.18 88888.00 2015-02-17 07:59:18.625 048 12528.15 199.05 54705.20 88888.00 2015-02-17 07:59:18.750 048 12528.23 199.03 54705.22 88888.00 2015-02-17 07:59:18.875 048 12528.30 199.00 54705.20 88888.00 2015-02-17 07:59:19.000 048 12528.33 199.03 54705.18 88888.00 2015-02-17 07:59:19.125 048 12528.27 199.03 54705.18 88888.00 2015-02-17 07:59:19.250 048 12528.30 199.03 54705.15 88888.00 2015-02-17 07:59:19.375 048 12528.35 199.05 54705.15 88888.00 2015-02-17 07:59:19.500 048 12528.35 199.03 54705.12 88888.00 2015-02-17 07:59:19.625 048 12528.33 199.03 54705.12 88888.00 2015-02-17 07:59:19.750 048 12528.33 199.07 54705.15 88888.00 2015-02-17 07:59:19.875 048 12528.35 199.10 54705.18 88888.00 2015-02-17 07:59:20.000 048 12528.40 199.07 54705.15 88888.00 2015-02-17 07:59:20.125 048 12528.45 199.05 54705.15 88888.00 2015-02-17 07:59:20.250 048 12528.40 199.03 54705.15 88888.00 2015-02-17 07:59:20.375 048 12528.40 199.05 54705.12 88888.00 2015-02-17 07:59:20.500 048 12528.42 199.05 54705.15 88888.00 2015-02-17 07:59:20.625 048 12528.40 199.03 54705.12 88888.00 2015-02-17 07:59:20.750 048 12528.40 199.00 54705.15 88888.00 2015-02-17 07:59:20.875 048 12528.42 199.05 54705.15 88888.00 2015-02-17 07:59:21.000 048 12528.42 199.05 54705.10 88888.00 2015-02-17 07:59:21.125 048 12528.48 199.05 54705.12 88888.00 2015-02-17 07:59:21.250 048 12528.42 199.07 54705.10 88888.00 2015-02-17 07:59:21.375 048 12528.45 199.10 54705.10 88888.00 2015-02-17 07:59:21.500 048 12528.42 199.10 54705.07 88888.00 2015-02-17 07:59:21.625 048 12528.45 199.07 54705.10 88888.00 2015-02-17 07:59:21.750 048 12528.40 199.05 54705.07 88888.00 2015-02-17 07:59:21.875 048 12528.45 199.05 54705.07 88888.00 2015-02-17 07:59:22.000 048 12528.52 199.05 54705.05 88888.00 2015-02-17 07:59:22.125 048 12528.50 199.05 54705.05 88888.00 2015-02-17 07:59:22.250 048 12528.42 199.05 54705.05 88888.00 2015-02-17 07:59:22.375 048 12528.52 199.05 54705.05 88888.00 2015-02-17 07:59:22.500 048 12528.60 199.07 54705.05 88888.00 2015-02-17 07:59:22.625 048 12528.60 199.07 54705.07 88888.00 2015-02-17 07:59:22.750 048 12528.55 199.10 54705.05 88888.00 2015-02-17 07:59:22.875 048 12528.50 199.07 54705.05 88888.00 2015-02-17 07:59:23.000 048 12528.55 199.07 54705.03 88888.00 2015-02-17 07:59:23.125 048 12528.65 199.12 54705.03 88888.00 2015-02-17 07:59:23.250 048 12528.60 199.12 54705.00 88888.00 2015-02-17 07:59:23.375 048 12528.55 199.12 54704.97 88888.00 2015-02-17 07:59:23.500 048 12528.55 199.15 54704.97 88888.00 2015-02-17 07:59:23.625 048 12528.60 199.12 54705.00 88888.00 2015-02-17 07:59:23.750 048 12528.60 199.10 54704.97 88888.00 2015-02-17 07:59:23.875 048 12528.62 199.15 54704.97 88888.00 2015-02-17 07:59:24.000 048 12528.67 199.12 54704.97 88888.00 2015-02-17 07:59:24.125 048 12528.70 199.15 54704.97 88888.00 2015-02-17 07:59:24.250 048 12528.73 199.15 54705.00 88888.00 2015-02-17 07:59:24.375 048 12528.77 199.18 54704.97 88888.00 2015-02-17 07:59:24.500 048 12528.80 199.18 54704.97 88888.00 2015-02-17 07:59:24.625 048 12528.75 199.18 54704.97 88888.00 2015-02-17 07:59:24.750 048 12528.70 199.18 54704.97 88888.00 2015-02-17 07:59:24.875 048 12528.67 199.20 54705.00 88888.00 2015-02-17 07:59:25.000 048 12528.70 199.20 54704.95 88888.00 2015-02-17 07:59:25.125 048 12528.67 199.20 54704.95 88888.00 2015-02-17 07:59:25.250 048 12528.67 199.18 54704.95 88888.00 2015-02-17 07:59:25.375 048 12528.67 199.20 54704.97 88888.00 2015-02-17 07:59:25.500 048 12528.65 199.22 54704.97 88888.00 2015-02-17 07:59:25.625 048 12528.62 199.22 54704.97 88888.00 2015-02-17 07:59:25.750 048 12528.62 199.25 54705.00 88888.00 2015-02-17 07:59:25.875 048 12528.65 199.25 54704.95 88888.00 2015-02-17 07:59:26.000 048 12528.67 199.28 54704.93 88888.00 2015-02-17 07:59:26.125 048 12528.73 199.25 54705.00 88888.00 2015-02-17 07:59:26.250 048 12528.73 199.30 54705.00 88888.00 2015-02-17 07:59:26.375 048 12528.73 199.30 54704.97 88888.00 2015-02-17 07:59:26.500 048 12528.70 199.30 54704.97 88888.00 2015-02-17 07:59:26.625 048 12528.67 199.35 54704.97 88888.00 2015-02-17 07:59:26.750 048 12528.62 199.35 54704.97 88888.00 2015-02-17 07:59:26.875 048 12528.60 199.35 54704.95 88888.00 2015-02-17 07:59:27.000 048 12528.58 199.32 54704.95 88888.00 2015-02-17 07:59:27.125 048 12528.58 199.32 54704.97 88888.00 2015-02-17 07:59:27.250 048 12528.58 199.35 54705.00 88888.00 2015-02-17 07:59:27.375 048 12528.60 199.40 54704.97 88888.00 2015-02-17 07:59:27.500 048 12528.62 199.43 54705.00 88888.00 2015-02-17 07:59:27.625 048 12528.60 199.43 54705.03 88888.00 2015-02-17 07:59:27.750 048 12528.55 199.40 54705.00 88888.00 2015-02-17 07:59:27.875 048 12528.60 199.45 54705.03 88888.00 2015-02-17 07:59:28.000 048 12528.60 199.43 54704.97 88888.00 2015-02-17 07:59:28.125 048 12528.58 199.43 54704.97 88888.00 2015-02-17 07:59:28.250 048 12528.55 199.43 54704.95 88888.00 2015-02-17 07:59:28.375 048 12528.60 199.40 54704.95 88888.00 2015-02-17 07:59:28.500 048 12528.60 199.43 54704.97 88888.00 2015-02-17 07:59:28.625 048 12528.60 199.47 54704.95 88888.00 2015-02-17 07:59:28.750 048 12528.65 199.47 54704.97 88888.00 2015-02-17 07:59:28.875 048 12528.65 199.45 54704.93 88888.00 2015-02-17 07:59:29.000 048 12528.62 199.45 54704.93 88888.00 2015-02-17 07:59:29.125 048 12528.62 199.47 54704.95 88888.00 2015-02-17 07:59:29.250 048 12528.65 199.47 54704.95 88888.00 2015-02-17 07:59:29.375 048 12528.60 199.50 54704.95 88888.00 2015-02-17 07:59:29.500 048 12528.60 199.53 54704.97 88888.00 2015-02-17 07:59:29.625 048 12528.67 199.50 54704.97 88888.00 2015-02-17 07:59:29.750 048 12528.70 199.50 54704.97 88888.00 2015-02-17 07:59:29.875 048 12528.70 199.50 54704.95 88888.00 2015-02-17 07:59:30.000 048 12528.75 199.50 54704.93 88888.00 2015-02-17 07:59:30.125 048 12528.77 199.53 54704.95 88888.00 2015-02-17 07:59:30.250 048 12528.75 199.50 54705.00 88888.00 2015-02-17 07:59:30.375 048 12528.75 199.57 54704.95 88888.00 2015-02-17 07:59:30.500 048 12528.70 199.55 54704.95 88888.00 2015-02-17 07:59:30.625 048 12528.75 199.60 54704.93 88888.00 2015-02-17 07:59:30.750 048 12528.77 199.60 54704.93 88888.00 2015-02-17 07:59:30.875 048 12528.75 199.57 54704.93 88888.00 2015-02-17 07:59:31.000 048 12528.73 199.57 54704.93 88888.00 2015-02-17 07:59:31.125 048 12528.65 199.62 54704.95 88888.00 2015-02-17 07:59:31.250 048 12528.67 199.62 54704.97 88888.00 2015-02-17 07:59:31.375 048 12528.70 199.65 54704.95 88888.00 2015-02-17 07:59:31.500 048 12528.65 199.65 54704.93 88888.00 2015-02-17 07:59:31.625 048 12528.65 199.62 54704.93 88888.00 2015-02-17 07:59:31.750 048 12528.62 199.62 54704.93 88888.00 2015-02-17 07:59:31.875 048 12528.67 199.65 54704.95 88888.00 2015-02-17 07:59:32.000 048 12528.75 199.68 54704.90 88888.00 2015-02-17 07:59:32.125 048 12528.77 199.68 54704.95 88888.00 2015-02-17 07:59:32.250 048 12528.70 199.65 54704.95 88888.00 2015-02-17 07:59:32.375 048 12528.75 199.68 54704.95 88888.00 2015-02-17 07:59:32.500 048 12528.80 199.68 54704.93 88888.00 2015-02-17 07:59:32.625 048 12528.77 199.68 54704.93 88888.00 2015-02-17 07:59:32.750 048 12528.75 199.70 54704.93 88888.00 2015-02-17 07:59:32.875 048 12528.75 199.68 54704.93 88888.00 2015-02-17 07:59:33.000 048 12528.77 199.68 54704.95 88888.00 2015-02-17 07:59:33.125 048 12528.77 199.70 54704.97 88888.00 2015-02-17 07:59:33.250 048 12528.73 199.68 54704.90 88888.00 2015-02-17 07:59:33.375 048 12528.75 199.68 54704.88 88888.00 2015-02-17 07:59:33.500 048 12528.75 199.68 54704.93 88888.00 2015-02-17 07:59:33.625 048 12528.70 199.68 54704.93 88888.00 2015-02-17 07:59:33.750 048 12528.65 199.65 54704.93 88888.00 2015-02-17 07:59:33.875 048 12528.67 199.68 54704.93 88888.00 2015-02-17 07:59:34.000 048 12528.67 199.68 54704.90 88888.00 2015-02-17 07:59:34.125 048 12528.60 199.65 54704.93 88888.00 2015-02-17 07:59:34.250 048 12528.58 199.62 54704.93 88888.00 2015-02-17 07:59:34.375 048 12528.62 199.62 54704.93 88888.00 2015-02-17 07:59:34.500 048 12528.65 199.62 54704.90 88888.00 2015-02-17 07:59:34.625 048 12528.67 199.62 54704.95 88888.00 2015-02-17 07:59:34.750 048 12528.65 199.62 54704.95 88888.00 2015-02-17 07:59:34.875 048 12528.65 199.62 54704.95 88888.00 2015-02-17 07:59:35.000 048 12528.62 199.60 54704.95 88888.00 2015-02-17 07:59:35.125 048 12528.62 199.60 54705.00 88888.00 2015-02-17 07:59:35.250 048 12528.65 199.62 54705.00 88888.00 2015-02-17 07:59:35.375 048 12528.67 199.65 54704.97 88888.00 2015-02-17 07:59:35.500 048 12528.65 199.62 54704.95 88888.00 2015-02-17 07:59:35.625 048 12528.65 199.65 54704.97 88888.00 2015-02-17 07:59:35.750 048 12528.62 199.57 54704.97 88888.00 2015-02-17 07:59:35.875 048 12528.62 199.57 54704.97 88888.00 2015-02-17 07:59:36.000 048 12528.58 199.57 54704.95 88888.00 2015-02-17 07:59:36.125 048 12528.55 199.60 54704.97 88888.00 2015-02-17 07:59:36.250 048 12528.55 199.57 54705.00 88888.00 2015-02-17 07:59:36.375 048 12528.58 199.60 54705.00 88888.00 2015-02-17 07:59:36.500 048 12528.52 199.60 54705.03 88888.00 2015-02-17 07:59:36.625 048 12528.52 199.57 54704.97 88888.00 2015-02-17 07:59:36.750 048 12528.50 199.60 54704.97 88888.00 2015-02-17 07:59:36.875 048 12528.45 199.60 54705.03 88888.00 2015-02-17 07:59:37.000 048 12528.42 199.60 54705.00 88888.00 2015-02-17 07:59:37.125 048 12528.38 199.57 54705.00 88888.00 2015-02-17 07:59:37.250 048 12528.35 199.55 54705.03 88888.00 2015-02-17 07:59:37.375 048 12528.35 199.60 54705.05 88888.00 2015-02-17 07:59:37.500 048 12528.40 199.60 54705.00 88888.00 2015-02-17 07:59:37.625 048 12528.45 199.57 54704.97 88888.00 2015-02-17 07:59:37.750 048 12528.45 199.57 54705.03 88888.00 2015-02-17 07:59:37.875 048 12528.40 199.57 54705.00 88888.00 2015-02-17 07:59:38.000 048 12528.42 199.55 54705.00 88888.00 2015-02-17 07:59:38.125 048 12528.42 199.60 54704.95 88888.00 2015-02-17 07:59:38.250 048 12528.40 199.62 54704.95 88888.00 2015-02-17 07:59:38.375 048 12528.35 199.60 54704.95 88888.00 2015-02-17 07:59:38.500 048 12528.33 199.60 54704.95 88888.00 2015-02-17 07:59:38.625 048 12528.33 199.60 54704.95 88888.00 2015-02-17 07:59:38.750 048 12528.27 199.57 54704.95 88888.00 2015-02-17 07:59:38.875 048 12528.27 199.65 54704.95 88888.00 2015-02-17 07:59:39.000 048 12528.25 199.62 54704.97 88888.00 2015-02-17 07:59:39.125 048 12528.23 199.62 54704.97 88888.00 2015-02-17 07:59:39.250 048 12528.23 199.62 54704.97 88888.00 2015-02-17 07:59:39.375 048 12528.23 199.65 54704.97 88888.00 2015-02-17 07:59:39.500 048 12528.23 199.65 54704.95 88888.00 2015-02-17 07:59:39.625 048 12528.20 199.65 54704.93 88888.00 2015-02-17 07:59:39.750 048 12528.23 199.62 54704.93 88888.00 2015-02-17 07:59:39.875 048 12528.17 199.65 54704.93 88888.00 2015-02-17 07:59:40.000 048 12528.20 199.65 54704.93 88888.00 2015-02-17 07:59:40.125 048 12528.25 199.68 54704.95 88888.00 2015-02-17 07:59:40.250 048 12528.23 199.68 54704.93 88888.00 2015-02-17 07:59:40.375 048 12528.25 199.65 54704.93 88888.00 2015-02-17 07:59:40.500 048 12528.27 199.70 54704.97 88888.00 2015-02-17 07:59:40.625 048 12528.27 199.75 54705.00 88888.00 2015-02-17 07:59:40.750 048 12528.23 199.72 54705.03 88888.00 2015-02-17 07:59:40.875 048 12528.25 199.70 54705.00 88888.00 2015-02-17 07:59:41.000 048 12528.23 199.68 54704.97 88888.00 2015-02-17 07:59:41.125 048 12528.25 199.70 54704.97 88888.00 2015-02-17 07:59:41.250 048 12528.30 199.72 54704.97 88888.00 2015-02-17 07:59:41.375 048 12528.38 199.75 54705.00 88888.00 2015-02-17 07:59:41.500 048 12528.40 199.75 54705.03 88888.00 2015-02-17 07:59:41.625 048 12528.42 199.78 54705.00 88888.00 2015-02-17 07:59:41.750 048 12528.35 199.78 54704.95 88888.00 2015-02-17 07:59:41.875 048 12528.23 199.78 54704.93 88888.00 2015-02-17 07:59:42.000 048 12528.20 199.78 54704.93 88888.00 2015-02-17 07:59:42.125 048 12528.20 199.80 54704.95 88888.00 2015-02-17 07:59:42.250 048 12528.25 199.80 54704.97 88888.00 2015-02-17 07:59:42.375 048 12528.35 199.82 54705.00 88888.00 2015-02-17 07:59:42.500 048 12528.30 199.82 54704.97 88888.00 2015-02-17 07:59:42.625 048 12528.17 199.85 54704.97 88888.00 2015-02-17 07:59:42.750 048 12528.17 199.85 54704.95 88888.00 2015-02-17 07:59:42.875 048 12528.20 199.85 54704.97 88888.00 2015-02-17 07:59:43.000 048 12528.23 199.82 54704.95 88888.00 2015-02-17 07:59:43.125 048 12528.20 199.85 54704.93 88888.00 2015-02-17 07:59:43.250 048 12528.20 199.88 54704.97 88888.00 2015-02-17 07:59:43.375 048 12528.25 199.90 54704.95 88888.00 2015-02-17 07:59:43.500 048 12528.25 199.85 54704.95 88888.00 2015-02-17 07:59:43.625 048 12528.23 199.90 54704.97 88888.00 2015-02-17 07:59:43.750 048 12528.20 199.90 54704.97 88888.00 2015-02-17 07:59:43.875 048 12528.15 199.88 54704.95 88888.00 2015-02-17 07:59:44.000 048 12528.15 199.85 54704.95 88888.00 2015-02-17 07:59:44.125 048 12528.17 199.85 54704.97 88888.00 2015-02-17 07:59:44.250 048 12528.08 199.90 54705.00 88888.00 2015-02-17 07:59:44.375 048 12528.08 199.93 54705.00 88888.00 2015-02-17 07:59:44.500 048 12528.05 199.93 54705.00 88888.00 2015-02-17 07:59:44.625 048 12528.02 199.90 54705.00 88888.00 2015-02-17 07:59:44.750 048 12528.10 199.93 54705.00 88888.00 2015-02-17 07:59:44.875 048 12528.12 199.93 54704.97 88888.00 2015-02-17 07:59:45.000 048 12528.10 199.93 54704.97 88888.00 2015-02-17 07:59:45.125 048 12528.08 199.95 54705.00 88888.00 2015-02-17 07:59:45.250 048 12528.12 199.93 54705.00 88888.00 2015-02-17 07:59:45.375 048 12528.15 199.90 54705.00 88888.00 2015-02-17 07:59:45.500 048 12528.12 199.90 54704.97 88888.00 2015-02-17 07:59:45.625 048 12528.12 199.95 54704.95 88888.00 2015-02-17 07:59:45.750 048 12528.15 199.93 54704.97 88888.00 2015-02-17 07:59:45.875 048 12528.10 199.93 54704.97 88888.00 2015-02-17 07:59:46.000 048 12528.05 199.95 54704.95 88888.00 2015-02-17 07:59:46.125 048 12528.02 199.95 54704.97 88888.00 2015-02-17 07:59:46.250 048 12527.92 199.93 54705.00 88888.00 2015-02-17 07:59:46.375 048 12527.95 199.95 54704.97 88888.00 2015-02-17 07:59:46.500 048 12528.05 199.95 54704.97 88888.00 2015-02-17 07:59:46.625 048 12528.10 199.97 54704.97 88888.00 2015-02-17 07:59:46.750 048 12528.10 199.97 54705.00 88888.00 2015-02-17 07:59:46.875 048 12528.02 199.97 54704.97 88888.00 2015-02-17 07:59:47.000 048 12527.98 200.00 54704.97 88888.00 2015-02-17 07:59:47.125 048 12527.95 200.00 54704.97 88888.00 2015-02-17 07:59:47.250 048 12527.95 199.97 54705.00 88888.00 2015-02-17 07:59:47.375 048 12528.00 199.97 54705.03 88888.00 2015-02-17 07:59:47.500 048 12528.02 200.00 54705.03 88888.00 2015-02-17 07:59:47.625 048 12527.92 200.03 54705.00 88888.00 2015-02-17 07:59:47.750 048 12527.88 200.00 54705.03 88888.00 2015-02-17 07:59:47.875 048 12527.88 200.00 54705.03 88888.00 2015-02-17 07:59:48.000 048 12527.90 200.00 54705.00 88888.00 2015-02-17 07:59:48.125 048 12527.95 200.07 54705.03 88888.00 2015-02-17 07:59:48.250 048 12527.88 200.05 54705.05 88888.00 2015-02-17 07:59:48.375 048 12527.85 200.05 54705.05 88888.00 2015-02-17 07:59:48.500 048 12527.85 200.07 54705.03 88888.00 2015-02-17 07:59:48.625 048 12527.88 200.07 54705.03 88888.00 2015-02-17 07:59:48.750 048 12527.88 200.07 54705.00 88888.00 2015-02-17 07:59:48.875 048 12527.90 200.07 54705.00 88888.00 2015-02-17 07:59:49.000 048 12527.88 200.07 54705.00 88888.00 2015-02-17 07:59:49.125 048 12527.83 200.07 54705.00 88888.00 2015-02-17 07:59:49.250 048 12527.75 200.07 54705.00 88888.00 2015-02-17 07:59:49.375 048 12527.70 200.10 54705.00 88888.00 2015-02-17 07:59:49.500 048 12527.62 200.10 54705.00 88888.00 2015-02-17 07:59:49.625 048 12527.62 200.07 54704.95 88888.00 2015-02-17 07:59:49.750 048 12527.70 200.10 54704.93 88888.00 2015-02-17 07:59:49.875 048 12527.70 200.07 54704.95 88888.00 2015-02-17 07:59:50.000 048 12527.67 200.10 54705.00 88888.00 2015-02-17 07:59:50.125 048 12527.67 200.12 54705.00 88888.00 2015-02-17 07:59:50.250 048 12527.75 200.10 54704.97 88888.00 2015-02-17 07:59:50.375 048 12527.75 200.10 54704.95 88888.00 2015-02-17 07:59:50.500 048 12527.67 200.12 54704.97 88888.00 2015-02-17 07:59:50.625 048 12527.65 200.12 54704.95 88888.00 2015-02-17 07:59:50.750 048 12527.60 200.12 54704.97 88888.00 2015-02-17 07:59:50.875 048 12527.60 200.10 54705.00 88888.00 2015-02-17 07:59:51.000 048 12527.60 200.12 54704.97 88888.00 2015-02-17 07:59:51.125 048 12527.60 200.18 54704.97 88888.00 2015-02-17 07:59:51.250 048 12527.65 200.18 54704.97 88888.00 2015-02-17 07:59:51.375 048 12527.65 200.18 54704.93 88888.00 2015-02-17 07:59:51.500 048 12527.58 200.15 54704.93 88888.00 2015-02-17 07:59:51.625 048 12527.50 200.12 54704.90 88888.00 2015-02-17 07:59:51.750 048 12527.52 200.12 54704.93 88888.00 2015-02-17 07:59:51.875 048 12527.58 200.12 54704.95 88888.00 2015-02-17 07:59:52.000 048 12527.55 200.12 54704.95 88888.00 2015-02-17 07:59:52.125 048 12527.58 200.15 54704.95 88888.00 2015-02-17 07:59:52.250 048 12527.55 200.12 54704.95 88888.00 2015-02-17 07:59:52.375 048 12527.58 200.15 54704.93 88888.00 2015-02-17 07:59:52.500 048 12527.52 200.12 54704.95 88888.00 2015-02-17 07:59:52.625 048 12527.52 200.12 54704.93 88888.00 2015-02-17 07:59:52.750 048 12527.55 200.12 54704.90 88888.00 2015-02-17 07:59:52.875 048 12527.60 200.15 54704.90 88888.00 2015-02-17 07:59:53.000 048 12527.60 200.12 54704.90 88888.00 2015-02-17 07:59:53.125 048 12527.48 200.10 54704.90 88888.00 2015-02-17 07:59:53.250 048 12527.42 200.10 54704.90 88888.00 2015-02-17 07:59:53.375 048 12527.52 200.12 54704.93 88888.00 2015-02-17 07:59:53.500 048 12527.50 200.12 54704.95 88888.00 2015-02-17 07:59:53.625 048 12527.38 200.07 54704.93 88888.00 2015-02-17 07:59:53.750 048 12527.30 200.07 54704.93 88888.00 2015-02-17 07:59:53.875 048 12527.33 200.10 54704.93 88888.00 2015-02-17 07:59:54.000 048 12527.27 200.07 54704.90 88888.00 2015-02-17 07:59:54.125 048 12527.25 200.10 54704.95 88888.00 2015-02-17 07:59:54.250 048 12527.25 200.10 54704.97 88888.00 2015-02-17 07:59:54.375 048 12527.27 200.07 54704.97 88888.00 2015-02-17 07:59:54.500 048 12527.25 200.07 54705.00 88888.00 2015-02-17 07:59:54.625 048 12527.20 200.07 54704.95 88888.00 2015-02-17 07:59:54.750 048 12527.20 200.05 54704.95 88888.00 2015-02-17 07:59:54.875 048 12527.17 200.07 54704.95 88888.00 2015-02-17 07:59:55.000 048 12527.17 200.10 54704.95 88888.00 2015-02-17 07:59:55.125 048 12527.17 200.10 54704.95 88888.00 2015-02-17 07:59:55.250 048 12527.10 200.07 54704.95 88888.00 2015-02-17 07:59:55.375 048 12527.08 200.05 54704.90 88888.00 2015-02-17 07:59:55.500 048 12527.12 200.07 54704.90 88888.00 2015-02-17 07:59:55.625 048 12527.05 200.10 54704.90 88888.00 2015-02-17 07:59:55.750 048 12527.02 200.03 54704.90 88888.00 2015-02-17 07:59:55.875 048 12527.02 200.05 54704.93 88888.00 2015-02-17 07:59:56.000 048 12527.00 200.05 54704.90 88888.00 2015-02-17 07:59:56.125 048 12526.98 200.05 54704.90 88888.00 2015-02-17 07:59:56.250 048 12526.90 200.05 54704.95 88888.00 2015-02-17 07:59:56.375 048 12526.92 200.07 54704.93 88888.00 2015-02-17 07:59:56.500 048 12526.95 200.05 54704.90 88888.00 2015-02-17 07:59:56.625 048 12526.95 200.05 54704.88 88888.00 2015-02-17 07:59:56.750 048 12526.85 200.07 54704.90 88888.00 2015-02-17 07:59:56.875 048 12526.75 200.10 54704.93 88888.00 2015-02-17 07:59:57.000 048 12526.77 200.05 54704.88 88888.00 2015-02-17 07:59:57.125 048 12526.85 200.07 54704.90 88888.00 2015-02-17 07:59:57.250 048 12526.83 200.07 54704.88 88888.00 2015-02-17 07:59:57.375 048 12526.77 200.07 54704.88 88888.00 2015-02-17 07:59:57.500 048 12526.77 200.12 54704.90 88888.00 2015-02-17 07:59:57.625 048 12526.73 200.07 54704.88 88888.00 2015-02-17 07:59:57.750 048 12526.62 200.07 54704.85 88888.00 2015-02-17 07:59:57.875 048 12526.67 200.10 54704.88 88888.00 2015-02-17 07:59:58.000 048 12526.67 200.07 54704.88 88888.00 2015-02-17 07:59:58.125 048 12526.73 200.10 54704.88 88888.00 2015-02-17 07:59:58.250 048 12526.70 200.10 54704.88 88888.00 2015-02-17 07:59:58.375 048 12526.65 200.10 54704.88 88888.00 2015-02-17 07:59:58.500 048 12526.58 200.12 54704.88 88888.00 2015-02-17 07:59:58.625 048 12526.58 200.15 54704.90 88888.00 2015-02-17 07:59:58.750 048 12526.65 200.12 54704.85 88888.00 2015-02-17 07:59:58.875 048 12526.70 200.15 54704.85 88888.00 2015-02-17 07:59:59.000 048 12526.65 200.12 54704.85 88888.00 2015-02-17 07:59:59.125 048 12526.58 200.15 54704.88 88888.00 2015-02-17 07:59:59.250 048 12526.55 200.15 54704.90 88888.00 2015-02-17 07:59:59.375 048 12526.58 200.15 54704.85 88888.00 2015-02-17 07:59:59.500 048 12526.52 200.18 54704.85 88888.00 2015-02-17 07:59:59.625 048 12526.50 200.18 54704.85 88888.00 2015-02-17 07:59:59.750 048 12526.58 200.18 54704.82 88888.00 2015-02-17 07:59:59.875 048 12526.58 200.18 54704.85 88888.00 2015-02-17 08:00:00.000 048 12526.52 200.20 54704.82 88888.00 2015-02-17 08:00:00.125 048 12526.52 200.20 54704.85 88888.00 2015-02-17 08:00:00.250 048 12526.50 200.20 54704.85 88888.00 2015-02-17 08:00:00.375 048 12526.52 200.25 54704.85 88888.00 2015-02-17 08:00:00.500 048 12526.50 200.28 54704.82 88888.00 2015-02-17 08:00:00.625 048 12526.48 200.30 54704.82 88888.00 2015-02-17 08:00:00.750 048 12526.45 200.32 54704.82 88888.00 2015-02-17 08:00:00.875 048 12526.48 200.30 54704.80 88888.00 2015-02-17 08:00:01.000 048 12526.50 200.32 54704.80 88888.00 2015-02-17 08:00:01.125 048 12526.50 200.32 54704.80 88888.00 2015-02-17 08:00:01.250 048 12526.45 200.32 54704.80 88888.00 2015-02-17 08:00:01.375 048 12526.45 200.30 54704.78 88888.00 2015-02-17 08:00:01.500 048 12526.48 200.32 54704.78 88888.00 2015-02-17 08:00:01.625 048 12526.48 200.38 54704.78 88888.00 2015-02-17 08:00:01.750 048 12526.45 200.38 54704.78 88888.00 2015-02-17 08:00:01.875 048 12526.45 200.40 54704.78 88888.00 2015-02-17 08:00:02.000 048 12526.50 200.43 54704.75 88888.00 2015-02-17 08:00:02.125 048 12526.52 200.43 54704.78 88888.00 2015-02-17 08:00:02.250 048 12526.48 200.40 54704.80 88888.00 2015-02-17 08:00:02.375 048 12526.45 200.40 54704.80 88888.00 2015-02-17 08:00:02.500 048 12526.42 200.43 54704.80 88888.00 2015-02-17 08:00:02.625 048 12526.50 200.45 54704.75 88888.00 2015-02-17 08:00:02.750 048 12526.48 200.45 54704.78 88888.00 2015-02-17 08:00:02.875 048 12526.40 200.47 54704.78 88888.00 2015-02-17 08:00:03.000 048 12526.38 200.47 54704.75 88888.00 2015-02-17 08:00:03.125 048 12526.33 200.45 54704.75 88888.00 2015-02-17 08:00:03.250 048 12526.27 200.45 54704.75 88888.00 2015-02-17 08:00:03.375 048 12526.35 200.45 54704.72 88888.00 2015-02-17 08:00:03.500 048 12526.40 200.43 54704.75 88888.00 2015-02-17 08:00:03.625 048 12526.40 200.50 54704.72 88888.00 2015-02-17 08:00:03.750 048 12526.40 200.53 54704.78 88888.00 2015-02-17 08:00:03.875 048 12526.42 200.53 54704.78 88888.00 2015-02-17 08:00:04.000 048 12526.40 200.47 54704.75 88888.00 2015-02-17 08:00:04.125 048 12526.40 200.50 54704.72 88888.00 2015-02-17 08:00:04.250 048 12526.38 200.50 54704.72 88888.00 2015-02-17 08:00:04.375 048 12526.42 200.50 54704.72 88888.00 2015-02-17 08:00:04.500 048 12526.40 200.55 54704.72 88888.00 2015-02-17 08:00:04.625 048 12526.35 200.50 54704.70 88888.00 2015-02-17 08:00:04.750 048 12526.30 200.47 54704.68 88888.00 2015-02-17 08:00:04.875 048 12526.33 200.47 54704.70 88888.00 2015-02-17 08:00:05.000 048 12526.30 200.53 54704.70 88888.00 2015-02-17 08:00:05.125 048 12526.23 200.50 54704.70 88888.00 2015-02-17 08:00:05.250 048 12526.20 200.47 54704.68 88888.00 2015-02-17 08:00:05.375 048 12526.27 200.50 54704.68 88888.00 2015-02-17 08:00:05.500 048 12526.30 200.55 54704.70 88888.00 2015-02-17 08:00:05.625 048 12526.33 200.55 54704.70 88888.00 2015-02-17 08:00:05.750 048 12526.30 200.50 54704.68 88888.00 2015-02-17 08:00:05.875 048 12526.23 200.50 54704.65 88888.00 2015-02-17 08:00:06.000 048 12526.17 200.45 54704.62 88888.00 2015-02-17 08:00:06.125 048 12526.12 200.45 54704.62 88888.00 2015-02-17 08:00:06.250 048 12526.08 200.45 54704.65 88888.00 2015-02-17 08:00:06.375 048 12526.08 200.47 54704.65 88888.00 2015-02-17 08:00:06.500 048 12526.10 200.47 54704.65 88888.00 2015-02-17 08:00:06.625 048 12526.15 200.43 54704.62 88888.00 2015-02-17 08:00:06.750 048 12526.12 200.43 54704.62 88888.00 2015-02-17 08:00:06.875 048 12526.20 200.40 54704.62 88888.00 2015-02-17 08:00:07.000 048 12526.12 200.40 54704.62 88888.00 2015-02-17 08:00:07.125 048 12526.08 200.43 54704.60 88888.00 2015-02-17 08:00:07.250 048 12526.05 200.43 54704.62 88888.00 2015-02-17 08:00:07.375 048 12526.05 200.40 54704.60 88888.00 2015-02-17 08:00:07.500 048 12526.02 200.38 54704.60 88888.00 2015-02-17 08:00:07.625 048 12526.05 200.38 54704.60 88888.00 2015-02-17 08:00:07.750 048 12526.08 200.43 54704.57 88888.00 2015-02-17 08:00:07.875 048 12526.02 200.40 54704.60 88888.00 2015-02-17 08:00:08.000 048 12525.95 200.43 54704.55 88888.00 2015-02-17 08:00:08.125 048 12525.92 200.40 54704.60 88888.00 2015-02-17 08:00:08.250 048 12525.88 200.40 54704.55 88888.00 2015-02-17 08:00:08.375 048 12525.90 200.40 54704.50 88888.00 2015-02-17 08:00:08.500 048 12525.90 200.43 54704.53 88888.00 2015-02-17 08:00:08.625 048 12525.90 200.43 54704.55 88888.00 2015-02-17 08:00:08.750 048 12525.83 200.40 54704.53 88888.00 2015-02-17 08:00:08.875 048 12525.77 200.43 54704.53 88888.00 2015-02-17 08:00:09.000 048 12525.83 200.40 54704.50 88888.00 2015-02-17 08:00:09.125 048 12525.85 200.43 54704.53 88888.00 2015-02-17 08:00:09.250 048 12525.80 200.43 54704.53 88888.00 2015-02-17 08:00:09.375 048 12525.92 200.43 54704.53 88888.00 2015-02-17 08:00:09.500 048 12525.90 200.45 54704.50 88888.00 2015-02-17 08:00:09.625 048 12525.83 200.43 54704.50 88888.00 2015-02-17 08:00:09.750 048 12525.77 200.40 54704.47 88888.00 2015-02-17 08:00:09.875 048 12525.80 200.45 54704.47 88888.00 2015-02-17 08:00:10.000 048 12525.75 200.45 54704.47 88888.00 2015-02-17 08:00:10.125 048 12525.75 200.45 54704.50 88888.00 2015-02-17 08:00:10.250 048 12525.65 200.43 54704.53 88888.00 2015-02-17 08:00:10.375 048 12525.60 200.45 54704.53 88888.00 2015-02-17 08:00:10.500 048 12525.62 200.47 54704.50 88888.00 2015-02-17 08:00:10.625 048 12525.60 200.45 54704.50 88888.00 2015-02-17 08:00:10.750 048 12525.58 200.43 54704.47 88888.00 2015-02-17 08:00:10.875 048 12525.52 200.40 54704.45 88888.00 2015-02-17 08:00:11.000 048 12525.50 200.47 54704.45 88888.00 2015-02-17 08:00:11.125 048 12525.48 200.53 54704.45 88888.00 2015-02-17 08:00:11.250 048 12525.45 200.47 54704.43 88888.00 2015-02-17 08:00:11.375 048 12525.38 200.43 54704.43 88888.00 2015-02-17 08:00:11.500 048 12525.38 200.43 54704.43 88888.00 2015-02-17 08:00:11.625 048 12525.42 200.47 54704.43 88888.00 2015-02-17 08:00:11.750 048 12525.40 200.47 54704.45 88888.00 2015-02-17 08:00:11.875 048 12525.35 200.43 54704.43 88888.00 2015-02-17 08:00:12.000 048 12525.30 200.43 54704.43 88888.00 2015-02-17 08:00:12.125 048 12525.30 200.45 54704.45 88888.00 2015-02-17 08:00:12.250 048 12525.27 200.43 54704.43 88888.00 2015-02-17 08:00:12.375 048 12525.30 200.43 54704.43 88888.00 2015-02-17 08:00:12.500 048 12525.40 200.40 54704.43 88888.00 2015-02-17 08:00:12.625 048 12525.40 200.45 54704.43 88888.00 2015-02-17 08:00:12.750 048 12525.38 200.43 54704.40 88888.00 2015-02-17 08:00:12.875 048 12525.30 200.40 54704.40 88888.00 2015-02-17 08:00:13.000 048 12525.30 200.38 54704.38 88888.00 2015-02-17 08:00:13.125 048 12525.27 200.40 54704.40 88888.00 2015-02-17 08:00:13.250 048 12525.20 200.40 54704.43 88888.00 2015-02-17 08:00:13.375 048 12525.25 200.45 54704.40 88888.00 2015-02-17 08:00:13.500 048 12525.23 200.45 54704.40 88888.00 2015-02-17 08:00:13.625 048 12525.23 200.43 54704.38 88888.00 2015-02-17 08:00:13.750 048 12525.23 200.40 54704.32 88888.00 2015-02-17 08:00:13.875 048 12525.20 200.40 54704.32 88888.00 2015-02-17 08:00:14.000 048 12525.20 200.40 54704.30 88888.00 2015-02-17 08:00:14.125 048 12525.17 200.38 54704.30 88888.00 2015-02-17 08:00:14.250 048 12525.05 200.35 54704.30 88888.00 2015-02-17 08:00:14.375 048 12525.02 200.38 54704.28 88888.00 2015-02-17 08:00:14.500 048 12525.02 200.38 54704.28 88888.00 2015-02-17 08:00:14.625 048 12525.05 200.38 54704.28 88888.00 2015-02-17 08:00:14.750 048 12525.08 200.40 54704.28 88888.00 2015-02-17 08:00:14.875 048 12525.02 200.38 54704.25 88888.00 2015-02-17 08:00:15.000 048 12525.02 200.38 54704.22 88888.00 2015-02-17 08:00:15.125 048 12525.02 200.35 54704.25 88888.00 2015-02-17 08:00:15.250 048 12525.02 200.32 54704.25 88888.00 2015-02-17 08:00:15.375 048 12525.08 200.32 54704.25 88888.00 2015-02-17 08:00:15.500 048 12525.10 200.32 54704.22 88888.00 2015-02-17 08:00:15.625 048 12525.12 200.30 54704.22 88888.00 2015-02-17 08:00:15.750 048 12525.15 200.32 54704.25 88888.00 2015-02-17 08:00:15.875 048 12525.15 200.32 54704.22 88888.00 2015-02-17 08:00:16.000 048 12525.05 200.30 54704.20 88888.00 2015-02-17 08:00:16.125 048 12524.92 200.30 54704.20 88888.00 2015-02-17 08:00:16.250 048 12524.90 200.28 54704.20 88888.00 2015-02-17 08:00:16.375 048 12525.00 200.30 54704.18 88888.00 2015-02-17 08:00:16.500 048 12525.02 200.28 54704.15 88888.00 2015-02-17 08:00:16.625 048 12525.00 200.25 54704.15 88888.00 2015-02-17 08:00:16.750 048 12525.00 200.22 54704.15 88888.00 2015-02-17 08:00:16.875 048 12525.02 200.20 54704.12 88888.00 2015-02-17 08:00:17.000 048 12525.02 200.25 54704.12 88888.00 2015-02-17 08:00:17.125 048 12524.95 200.25 54704.12 88888.00 2015-02-17 08:00:17.250 048 12524.92 200.22 54704.12 88888.00 2015-02-17 08:00:17.375 048 12524.95 200.22 54704.12 88888.00 2015-02-17 08:00:17.500 048 12524.92 200.25 54704.10 88888.00 2015-02-17 08:00:17.625 048 12524.85 200.25 54704.10 88888.00 2015-02-17 08:00:17.750 048 12524.88 200.22 54704.10 88888.00 2015-02-17 08:00:17.875 048 12524.95 200.22 54704.07 88888.00 2015-02-17 08:00:18.000 048 12524.98 200.28 54704.05 88888.00 2015-02-17 08:00:18.125 048 12524.90 200.28 54704.07 88888.00 2015-02-17 08:00:18.250 048 12524.88 200.30 54704.07 88888.00 2015-02-17 08:00:18.375 048 12524.90 200.32 54704.05 88888.00 2015-02-17 08:00:18.500 048 12524.95 200.35 54704.05 88888.00 2015-02-17 08:00:18.625 048 12524.92 200.38 54704.03 88888.00 2015-02-17 08:00:18.750 048 12524.90 200.38 54704.03 88888.00 2015-02-17 08:00:18.875 048 12524.85 200.38 54704.00 88888.00 2015-02-17 08:00:19.000 048 12524.83 200.32 54704.00 88888.00 2015-02-17 08:00:19.125 048 12524.83 200.38 54704.00 88888.00 2015-02-17 08:00:19.250 048 12524.83 200.38 54704.00 88888.00 2015-02-17 08:00:19.375 048 12524.83 200.43 54704.00 88888.00 2015-02-17 08:00:19.500 048 12524.88 200.45 54703.97 88888.00 2015-02-17 08:00:19.625 048 12524.95 200.47 54704.00 88888.00 2015-02-17 08:00:19.750 048 12524.90 200.47 54703.97 88888.00 2015-02-17 08:00:19.875 048 12524.88 200.47 54703.95 88888.00 2015-02-17 08:00:20.000 048 12524.83 200.47 54703.93 88888.00 2015-02-17 08:00:20.125 048 12524.80 200.47 54703.95 88888.00 2015-02-17 08:00:20.250 048 12524.83 200.53 54703.93 88888.00 2015-02-17 08:00:20.375 048 12524.88 200.55 54703.95 88888.00 2015-02-17 08:00:20.500 048 12524.88 200.57 54703.93 88888.00 2015-02-17 08:00:20.625 048 12524.80 200.53 54703.90 88888.00 2015-02-17 08:00:20.750 048 12524.80 200.53 54703.88 88888.00 2015-02-17 08:00:20.875 048 12524.80 200.57 54703.85 88888.00 2015-02-17 08:00:21.000 048 12524.77 200.60 54703.85 88888.00 2015-02-17 08:00:21.125 048 12524.77 200.60 54703.85 88888.00 2015-02-17 08:00:21.250 048 12524.75 200.60 54703.82 88888.00 2015-02-17 08:00:21.375 048 12524.85 200.62 54703.82 88888.00 2015-02-17 08:00:21.500 048 12524.88 200.65 54703.80 88888.00 2015-02-17 08:00:21.625 048 12524.80 200.68 54703.78 88888.00 2015-02-17 08:00:21.750 048 12524.77 200.68 54703.78 88888.00 2015-02-17 08:00:21.875 048 12524.80 200.68 54703.78 88888.00 2015-02-17 08:00:22.000 048 12524.80 200.70 54703.78 88888.00 2015-02-17 08:00:22.125 048 12524.77 200.70 54703.78 88888.00 2015-02-17 08:00:22.250 048 12524.70 200.72 54703.78 88888.00 2015-02-17 08:00:22.375 048 12524.75 200.75 54703.75 88888.00 2015-02-17 08:00:22.500 048 12524.80 200.78 54703.78 88888.00 2015-02-17 08:00:22.625 048 12524.77 200.75 54703.78 88888.00 2015-02-17 08:00:22.750 048 12524.75 200.75 54703.78 88888.00 2015-02-17 08:00:22.875 048 12524.70 200.78 54703.78 88888.00 2015-02-17 08:00:23.000 048 12524.62 200.75 54703.72 88888.00 2015-02-17 08:00:23.125 048 12524.67 200.72 54703.72 88888.00 2015-02-17 08:00:23.250 048 12524.73 200.75 54703.72 88888.00 2015-02-17 08:00:23.375 048 12524.80 200.75 54703.72 88888.00 2015-02-17 08:00:23.500 048 12524.80 200.75 54703.68 88888.00 2015-02-17 08:00:23.625 048 12524.80 200.78 54703.65 88888.00 2015-02-17 08:00:23.750 048 12524.77 200.78 54703.68 88888.00 2015-02-17 08:00:23.875 048 12524.70 200.78 54703.65 88888.00 2015-02-17 08:00:24.000 048 12524.70 200.78 54703.62 88888.00 2015-02-17 08:00:24.125 048 12524.70 200.75 54703.60 88888.00 2015-02-17 08:00:24.250 048 12524.65 200.78 54703.62 88888.00 2015-02-17 08:00:24.375 048 12524.62 200.82 54703.65 88888.00 2015-02-17 08:00:24.500 048 12524.60 200.80 54703.62 88888.00 2015-02-17 08:00:24.625 048 12524.58 200.78 54703.60 88888.00 2015-02-17 08:00:24.750 048 12524.58 200.78 54703.57 88888.00 2015-02-17 08:00:24.875 048 12524.50 200.75 54703.57 88888.00 2015-02-17 08:00:25.000 048 12524.52 200.78 54703.57 88888.00 2015-02-17 08:00:25.125 048 12524.52 200.75 54703.60 88888.00 2015-02-17 08:00:25.250 048 12524.42 200.72 54703.57 88888.00 2015-02-17 08:00:25.375 048 12524.38 200.72 54703.55 88888.00 2015-02-17 08:00:25.500 048 12524.38 200.75 54703.53 88888.00 2015-02-17 08:00:25.625 048 12524.35 200.75 54703.55 88888.00 2015-02-17 08:00:25.750 048 12524.40 200.75 54703.55 88888.00 2015-02-17 08:00:25.875 048 12524.40 200.72 54703.50 88888.00 2015-02-17 08:00:26.000 048 12524.40 200.75 54703.50 88888.00 2015-02-17 08:00:26.125 048 12524.45 200.75 54703.53 88888.00 2015-02-17 08:00:26.250 048 12524.48 200.68 54703.50 88888.00 2015-02-17 08:00:26.375 048 12524.45 200.70 54703.47 88888.00 2015-02-17 08:00:26.500 048 12524.35 200.70 54703.47 88888.00 2015-02-17 08:00:26.625 048 12524.30 200.70 54703.45 88888.00 2015-02-17 08:00:26.750 048 12524.27 200.70 54703.45 88888.00 2015-02-17 08:00:26.875 048 12524.30 200.68 54703.43 88888.00 2015-02-17 08:00:27.000 048 12524.30 200.65 54703.40 88888.00 2015-02-17 08:00:27.125 048 12524.23 200.65 54703.43 88888.00 2015-02-17 08:00:27.250 048 12524.23 200.62 54703.43 88888.00 2015-02-17 08:00:27.375 048 12524.25 200.62 54703.43 88888.00 2015-02-17 08:00:27.500 048 12524.23 200.60 54703.40 88888.00 2015-02-17 08:00:27.625 048 12524.17 200.57 54703.38 88888.00 2015-02-17 08:00:27.750 048 12524.15 200.60 54703.35 88888.00 2015-02-17 08:00:27.875 048 12524.17 200.60 54703.38 88888.00 2015-02-17 08:00:28.000 048 12524.17 200.57 54703.35 88888.00 2015-02-17 08:00:28.125 048 12524.20 200.60 54703.35 88888.00 2015-02-17 08:00:28.250 048 12524.10 200.60 54703.38 88888.00 2015-02-17 08:00:28.375 048 12524.08 200.62 54703.32 88888.00 2015-02-17 08:00:28.500 048 12524.08 200.60 54703.35 88888.00 2015-02-17 08:00:28.625 048 12524.08 200.60 54703.32 88888.00 2015-02-17 08:00:28.750 048 12524.05 200.57 54703.32 88888.00 2015-02-17 08:00:28.875 048 12524.00 200.60 54703.32 88888.00 2015-02-17 08:00:29.000 048 12524.00 200.57 54703.30 88888.00 2015-02-17 08:00:29.125 048 12524.00 200.57 54703.30 88888.00 2015-02-17 08:00:29.250 048 12523.98 200.55 54703.30 88888.00 2015-02-17 08:00:29.375 048 12524.05 200.60 54703.30 88888.00 2015-02-17 08:00:29.500 048 12524.02 200.60 54703.30 88888.00 2015-02-17 08:00:29.625 048 12524.00 200.62 54703.30 88888.00 2015-02-17 08:00:29.750 048 12523.98 200.60 54703.28 88888.00 2015-02-17 08:00:29.875 048 12523.95 200.60 54703.28 88888.00 2015-02-17 08:00:30.000 048 12523.98 200.57 54703.28 88888.00 2015-02-17 08:00:30.125 048 12523.92 200.57 54703.30 88888.00 2015-02-17 08:00:30.250 048 12523.88 200.57 54703.25 88888.00 2015-02-17 08:00:30.375 048 12523.92 200.60 54703.22 88888.00 2015-02-17 08:00:30.500 048 12523.95 200.57 54703.22 88888.00 2015-02-17 08:00:30.625 048 12523.95 200.60 54703.20 88888.00 2015-02-17 08:00:30.750 048 12524.00 200.53 54703.22 88888.00 2015-02-17 08:00:30.875 048 12524.05 200.57 54703.22 88888.00 2015-02-17 08:00:31.000 048 12524.02 200.57 54703.20 88888.00 2015-02-17 08:00:31.125 048 12523.95 200.57 54703.20 88888.00 2015-02-17 08:00:31.250 048 12523.88 200.57 54703.18 88888.00 2015-02-17 08:00:31.375 048 12523.90 200.57 54703.18 88888.00 2015-02-17 08:00:31.500 048 12523.85 200.57 54703.18 88888.00 2015-02-17 08:00:31.625 048 12523.92 200.60 54703.18 88888.00 2015-02-17 08:00:31.750 048 12523.90 200.60 54703.18 88888.00 2015-02-17 08:00:31.875 048 12523.88 200.62 54703.15 88888.00 2015-02-17 08:00:32.000 048 12523.85 200.60 54703.12 88888.00 2015-02-17 08:00:32.125 048 12523.83 200.60 54703.12 88888.00 2015-02-17 08:00:32.250 048 12523.83 200.55 54703.12 88888.00 2015-02-17 08:00:32.375 048 12523.88 200.57 54703.12 88888.00 2015-02-17 08:00:32.500 048 12523.90 200.55 54703.10 88888.00 2015-02-17 08:00:32.625 048 12523.90 200.55 54703.10 88888.00 2015-02-17 08:00:32.750 048 12523.85 200.57 54703.07 88888.00 2015-02-17 08:00:32.875 048 12523.85 200.55 54703.10 88888.00 2015-02-17 08:00:33.000 048 12523.80 200.55 54703.07 88888.00 2015-02-17 08:00:33.125 048 12523.83 200.55 54703.07 88888.00 2015-02-17 08:00:33.250 048 12523.77 200.53 54703.07 88888.00 2015-02-17 08:00:33.375 048 12523.83 200.55 54703.05 88888.00 2015-02-17 08:00:33.500 048 12523.85 200.55 54703.03 88888.00 2015-02-17 08:00:33.625 048 12523.83 200.55 54703.00 88888.00 2015-02-17 08:00:33.750 048 12523.77 200.55 54703.00 88888.00 2015-02-17 08:00:33.875 048 12523.70 200.57 54703.00 88888.00 2015-02-17 08:00:34.000 048 12523.73 200.55 54702.95 88888.00 2015-02-17 08:00:34.125 048 12523.73 200.53 54702.95 88888.00 2015-02-17 08:00:34.250 048 12523.67 200.50 54702.95 88888.00 2015-02-17 08:00:34.375 048 12523.70 200.50 54702.93 88888.00 2015-02-17 08:00:34.500 048 12523.75 200.50 54702.95 88888.00 2015-02-17 08:00:34.625 048 12523.77 200.50 54702.90 88888.00 2015-02-17 08:00:34.750 048 12523.77 200.45 54702.88 88888.00 2015-02-17 08:00:34.875 048 12523.73 200.45 54702.90 88888.00 2015-02-17 08:00:35.000 048 12523.65 200.47 54702.90 88888.00 2015-02-17 08:00:35.125 048 12523.58 200.43 54702.88 88888.00 2015-02-17 08:00:35.250 048 12523.62 200.43 54702.90 88888.00 2015-02-17 08:00:35.375 048 12523.73 200.45 54702.93 88888.00 2015-02-17 08:00:35.500 048 12523.70 200.45 54702.90 88888.00 2015-02-17 08:00:35.625 048 12523.70 200.40 54702.85 88888.00 2015-02-17 08:00:35.750 048 12523.65 200.40 54702.85 88888.00 2015-02-17 08:00:35.875 048 12523.60 200.40 54702.82 88888.00 2015-02-17 08:00:36.000 048 12523.60 200.38 54702.82 88888.00 2015-02-17 08:00:36.125 048 12523.60 200.38 54702.82 88888.00 2015-02-17 08:00:36.250 048 12523.60 200.35 54702.82 88888.00 2015-02-17 08:00:36.375 048 12523.60 200.35 54702.80 88888.00 2015-02-17 08:00:36.500 048 12523.60 200.32 54702.78 88888.00 2015-02-17 08:00:36.625 048 12523.60 200.38 54702.75 88888.00 2015-02-17 08:00:36.750 048 12523.60 200.35 54702.78 88888.00 2015-02-17 08:00:36.875 048 12523.55 200.32 54702.75 88888.00 2015-02-17 08:00:37.000 048 12523.52 200.35 54702.75 88888.00 2015-02-17 08:00:37.125 048 12523.48 200.35 54702.75 88888.00 2015-02-17 08:00:37.250 048 12523.38 200.28 54702.75 88888.00 2015-02-17 08:00:37.375 048 12523.35 200.32 54702.72 88888.00 2015-02-17 08:00:37.500 048 12523.40 200.32 54702.72 88888.00 2015-02-17 08:00:37.625 048 12523.42 200.32 54702.70 88888.00 2015-02-17 08:00:37.750 048 12523.42 200.32 54702.72 88888.00 2015-02-17 08:00:37.875 048 12523.40 200.30 54702.70 88888.00 2015-02-17 08:00:38.000 048 12523.35 200.30 54702.70 88888.00 2015-02-17 08:00:38.125 048 12523.38 200.28 54702.68 88888.00 2015-02-17 08:00:38.250 048 12523.42 200.28 54702.68 88888.00 2015-02-17 08:00:38.375 048 12523.42 200.28 54702.68 88888.00 2015-02-17 08:00:38.500 048 12523.40 200.28 54702.68 88888.00 2015-02-17 08:00:38.625 048 12523.42 200.32 54702.70 88888.00 2015-02-17 08:00:38.750 048 12523.40 200.32 54702.68 88888.00 2015-02-17 08:00:38.875 048 12523.40 200.32 54702.65 88888.00 2015-02-17 08:00:39.000 048 12523.35 200.30 54702.68 88888.00 2015-02-17 08:00:39.125 048 12523.30 200.32 54702.70 88888.00 2015-02-17 08:00:39.250 048 12523.25 200.32 54702.68 88888.00 2015-02-17 08:00:39.375 048 12523.30 200.35 54702.68 88888.00 2015-02-17 08:00:39.500 048 12523.33 200.38 54702.65 88888.00 2015-02-17 08:00:39.625 048 12523.33 200.35 54702.65 88888.00 2015-02-17 08:00:39.750 048 12523.25 200.35 54702.62 88888.00 2015-02-17 08:00:39.875 048 12523.20 200.35 54702.60 88888.00 2015-02-17 08:00:40.000 048 12523.15 200.32 54702.57 88888.00 2015-02-17 08:00:40.125 048 12523.12 200.30 54702.57 88888.00 2015-02-17 08:00:40.250 048 12523.15 200.35 54702.60 88888.00 2015-02-17 08:00:40.375 048 12523.23 200.40 54702.60 88888.00 2015-02-17 08:00:40.500 048 12523.20 200.40 54702.57 88888.00 2015-02-17 08:00:40.625 048 12523.17 200.40 54702.57 88888.00 2015-02-17 08:00:40.750 048 12523.15 200.38 54702.55 88888.00 2015-02-17 08:00:40.875 048 12523.17 200.38 54702.55 88888.00 2015-02-17 08:00:41.000 048 12523.12 200.38 54702.57 88888.00 2015-02-17 08:00:41.125 048 12523.10 200.43 54702.55 88888.00 2015-02-17 08:00:41.250 048 12523.10 200.38 54702.55 88888.00 2015-02-17 08:00:41.375 048 12523.17 200.43 54702.53 88888.00 2015-02-17 08:00:41.500 048 12523.12 200.45 54702.53 88888.00 2015-02-17 08:00:41.625 048 12523.10 200.43 54702.50 88888.00 2015-02-17 08:00:41.750 048 12523.10 200.40 54702.50 88888.00 2015-02-17 08:00:41.875 048 12523.12 200.40 54702.47 88888.00 2015-02-17 08:00:42.000 048 12523.08 200.38 54702.45 88888.00 2015-02-17 08:00:42.125 048 12523.02 200.40 54702.45 88888.00 2015-02-17 08:00:42.250 048 12523.02 200.35 54702.45 88888.00 2015-02-17 08:00:42.375 048 12523.05 200.38 54702.45 88888.00 2015-02-17 08:00:42.500 048 12523.08 200.38 54702.45 88888.00 2015-02-17 08:00:42.625 048 12523.02 200.38 54702.43 88888.00 2015-02-17 08:00:42.750 048 12522.98 200.35 54702.43 88888.00 2015-02-17 08:00:42.875 048 12522.98 200.38 54702.43 88888.00 2015-02-17 08:00:43.000 048 12522.98 200.35 54702.43 88888.00 2015-02-17 08:00:43.125 048 12523.00 200.32 54702.40 88888.00 2015-02-17 08:00:43.250 048 12522.98 200.30 54702.40 88888.00 2015-02-17 08:00:43.375 048 12522.90 200.30 54702.40 88888.00 2015-02-17 08:00:43.500 048 12522.80 200.30 54702.38 88888.00 2015-02-17 08:00:43.625 048 12522.85 200.28 54702.38 88888.00 2015-02-17 08:00:43.750 048 12522.88 200.30 54702.35 88888.00 2015-02-17 08:00:43.875 048 12522.80 200.28 54702.35 88888.00 2015-02-17 08:00:44.000 048 12522.80 200.25 54702.32 88888.00 2015-02-17 08:00:44.125 048 12522.77 200.22 54702.32 88888.00 2015-02-17 08:00:44.250 048 12522.67 200.20 54702.32 88888.00 2015-02-17 08:00:44.375 048 12522.70 200.22 54702.30 88888.00 2015-02-17 08:00:44.500 048 12522.62 200.25 54702.28 88888.00 2015-02-17 08:00:44.625 048 12522.55 200.20 54702.28 88888.00 2015-02-17 08:00:44.750 048 12522.62 200.18 54702.28 88888.00 2015-02-17 08:00:44.875 048 12522.67 200.18 54702.28 88888.00 2015-02-17 08:00:45.000 048 12522.60 200.12 54702.25 88888.00 2015-02-17 08:00:45.125 048 12522.58 200.10 54702.28 88888.00 2015-02-17 08:00:45.250 048 12522.50 200.10 54702.28 88888.00 2015-02-17 08:00:45.375 048 12522.52 200.10 54702.25 88888.00 2015-02-17 08:00:45.500 048 12522.55 200.07 54702.22 88888.00 2015-02-17 08:00:45.625 048 12522.52 200.05 54702.20 88888.00 2015-02-17 08:00:45.750 048 12522.42 200.05 54702.22 88888.00 2015-02-17 08:00:45.875 048 12522.40 200.03 54702.22 88888.00 2015-02-17 08:00:46.000 048 12522.38 199.97 54702.20 88888.00 2015-02-17 08:00:46.125 048 12522.38 199.95 54702.20 88888.00 2015-02-17 08:00:46.250 048 12522.33 199.95 54702.20 88888.00 2015-02-17 08:00:46.375 048 12522.30 199.95 54702.18 88888.00 2015-02-17 08:00:46.500 048 12522.23 199.90 54702.18 88888.00 2015-02-17 08:00:46.625 048 12522.17 199.88 54702.15 88888.00 2015-02-17 08:00:46.750 048 12522.20 199.90 54702.15 88888.00 2015-02-17 08:00:46.875 048 12522.27 199.88 54702.15 88888.00 2015-02-17 08:00:47.000 048 12522.23 199.82 54702.12 88888.00 2015-02-17 08:00:47.125 048 12522.17 199.78 54702.10 88888.00 2015-02-17 08:00:47.250 048 12522.10 199.80 54702.12 88888.00 2015-02-17 08:00:47.375 048 12522.08 199.82 54702.10 88888.00 2015-02-17 08:00:47.500 048 12522.10 199.82 54702.07 88888.00 2015-02-17 08:00:47.625 048 12522.15 199.78 54702.05 88888.00 2015-02-17 08:00:47.750 048 12522.12 199.70 54702.07 88888.00 2015-02-17 08:00:47.875 048 12522.08 199.68 54702.05 88888.00 2015-02-17 08:00:48.000 048 12522.05 199.68 54702.05 88888.00 2015-02-17 08:00:48.125 048 12522.05 199.68 54702.00 88888.00 2015-02-17 08:00:48.250 048 12522.02 199.62 54702.00 88888.00 2015-02-17 08:00:48.375 048 12522.05 199.62 54702.00 88888.00 2015-02-17 08:00:48.500 048 12522.02 199.60 54702.00 88888.00 2015-02-17 08:00:48.625 048 12521.98 199.57 54701.95 88888.00 2015-02-17 08:00:48.750 048 12521.92 199.55 54701.95 88888.00 2015-02-17 08:00:48.875 048 12521.90 199.57 54701.97 88888.00 2015-02-17 08:00:49.000 048 12521.92 199.55 54701.95 88888.00 2015-02-17 08:00:49.125 048 12521.95 199.57 54701.95 88888.00 2015-02-17 08:00:49.250 048 12521.92 199.53 54701.97 88888.00 2015-02-17 08:00:49.375 048 12521.88 199.55 54701.97 88888.00 2015-02-17 08:00:49.500 048 12521.83 199.53 54701.97 88888.00 2015-02-17 08:00:49.625 048 12521.75 199.50 54701.95 88888.00 2015-02-17 08:00:49.750 048 12521.73 199.50 54701.93 88888.00 2015-02-17 08:00:49.875 048 12521.73 199.50 54701.93 88888.00 2015-02-17 08:00:50.000 048 12521.67 199.47 54701.93 88888.00 2015-02-17 08:00:50.125 048 12521.62 199.50 54701.93 88888.00 2015-02-17 08:00:50.250 048 12521.60 199.50 54701.88 88888.00 2015-02-17 08:00:50.375 048 12521.62 199.50 54701.88 88888.00 2015-02-17 08:00:50.500 048 12521.65 199.45 54701.88 88888.00 2015-02-17 08:00:50.625 048 12521.65 199.43 54701.88 88888.00 2015-02-17 08:00:50.750 048 12521.60 199.40 54701.82 88888.00 2015-02-17 08:00:50.875 048 12521.58 199.43 54701.80 88888.00 2015-02-17 08:00:51.000 048 12521.60 199.43 54701.80 88888.00 2015-02-17 08:00:51.125 048 12521.52 199.40 54701.85 88888.00 2015-02-17 08:00:51.250 048 12521.45 199.35 54701.80 88888.00 2015-02-17 08:00:51.375 048 12521.50 199.35 54701.78 88888.00 2015-02-17 08:00:51.500 048 12521.55 199.35 54701.78 88888.00 2015-02-17 08:00:51.625 048 12521.58 199.38 54701.78 88888.00 2015-02-17 08:00:51.750 048 12521.58 199.40 54701.78 88888.00 2015-02-17 08:00:51.875 048 12521.55 199.35 54701.75 88888.00 2015-02-17 08:00:52.000 048 12521.52 199.35 54701.75 88888.00 2015-02-17 08:00:52.125 048 12521.48 199.35 54701.72 88888.00 2015-02-17 08:00:52.250 048 12521.45 199.30 54701.70 88888.00 2015-02-17 08:00:52.375 048 12521.48 199.32 54701.70 88888.00 2015-02-17 08:00:52.500 048 12521.52 199.35 54701.68 88888.00 2015-02-17 08:00:52.625 048 12521.52 199.35 54701.65 88888.00 2015-02-17 08:00:52.750 048 12521.48 199.32 54701.65 88888.00 2015-02-17 08:00:52.875 048 12521.45 199.32 54701.62 88888.00 2015-02-17 08:00:53.000 048 12521.42 199.35 54701.65 88888.00 2015-02-17 08:00:53.125 048 12521.42 199.35 54701.62 88888.00 2015-02-17 08:00:53.250 048 12521.42 199.30 54701.60 88888.00 2015-02-17 08:00:53.375 048 12521.42 199.32 54701.62 88888.00 2015-02-17 08:00:53.500 048 12521.42 199.32 54701.62 88888.00 2015-02-17 08:00:53.625 048 12521.42 199.30 54701.62 88888.00 2015-02-17 08:00:53.750 048 12521.42 199.30 54701.60 88888.00 2015-02-17 08:00:53.875 048 12521.42 199.30 54701.60 88888.00 2015-02-17 08:00:54.000 048 12521.42 199.30 54701.57 88888.00 2015-02-17 08:00:54.125 048 12521.35 199.32 54701.57 88888.00 2015-02-17 08:00:54.250 048 12521.35 199.30 54701.57 88888.00 2015-02-17 08:00:54.375 048 12521.42 199.32 54701.55 88888.00 2015-02-17 08:00:54.500 048 12521.38 199.32 54701.55 88888.00 2015-02-17 08:00:54.625 048 12521.33 199.30 54701.55 88888.00 2015-02-17 08:00:54.750 048 12521.35 199.30 54701.53 88888.00 2015-02-17 08:00:54.875 048 12521.35 199.30 54701.50 88888.00 2015-02-17 08:00:55.000 048 12521.38 199.28 54701.47 88888.00 2015-02-17 08:00:55.125 048 12521.38 199.28 54701.47 88888.00 2015-02-17 08:00:55.250 048 12521.35 199.28 54701.47 88888.00 2015-02-17 08:00:55.375 048 12521.40 199.28 54701.45 88888.00 2015-02-17 08:00:55.500 048 12521.40 199.28 54701.43 88888.00 2015-02-17 08:00:55.625 048 12521.38 199.28 54701.45 88888.00 2015-02-17 08:00:55.750 048 12521.38 199.25 54701.40 88888.00 2015-02-17 08:00:55.875 048 12521.33 199.25 54701.40 88888.00 2015-02-17 08:00:56.000 048 12521.30 199.28 54701.40 88888.00 2015-02-17 08:00:56.125 048 12521.30 199.30 54701.40 88888.00 2015-02-17 08:00:56.250 048 12521.33 199.28 54701.38 88888.00 2015-02-17 08:00:56.375 048 12521.40 199.28 54701.38 88888.00 2015-02-17 08:00:56.500 048 12521.40 199.28 54701.35 88888.00 2015-02-17 08:00:56.625 048 12521.38 199.28 54701.32 88888.00 2015-02-17 08:00:56.750 048 12521.45 199.25 54701.32 88888.00 2015-02-17 08:00:56.875 048 12521.42 199.25 54701.35 88888.00 2015-02-17 08:00:57.000 048 12521.33 199.28 54701.30 88888.00 2015-02-17 08:00:57.125 048 12521.33 199.25 54701.28 88888.00 2015-02-17 08:00:57.250 048 12521.35 199.22 54701.30 88888.00 2015-02-17 08:00:57.375 048 12521.38 199.25 54701.32 88888.00 2015-02-17 08:00:57.500 048 12521.40 199.28 54701.30 88888.00 2015-02-17 08:00:57.625 048 12521.38 199.28 54701.25 88888.00 2015-02-17 08:00:57.750 048 12521.40 199.25 54701.22 88888.00 2015-02-17 08:00:57.875 048 12521.38 199.22 54701.20 88888.00 2015-02-17 08:00:58.000 048 12521.40 199.20 54701.20 88888.00 2015-02-17 08:00:58.125 048 12521.33 199.22 54701.20 88888.00 2015-02-17 08:00:58.250 048 12521.30 199.20 54701.20 88888.00 2015-02-17 08:00:58.375 048 12521.33 199.20 54701.20 88888.00 2015-02-17 08:00:58.500 048 12521.38 199.15 54701.18 88888.00 2015-02-17 08:00:58.625 048 12521.40 199.15 54701.15 88888.00 2015-02-17 08:00:58.750 048 12521.35 199.15 54701.15 88888.00 2015-02-17 08:00:58.875 048 12521.38 199.15 54701.15 88888.00 2015-02-17 08:00:59.000 048 12521.40 199.15 54701.07 88888.00 2015-02-17 08:00:59.125 048 12521.40 199.15 54701.10 88888.00 2015-02-17 08:00:59.250 048 12521.33 199.12 54701.07 88888.00 2015-02-17 08:00:59.375 048 12521.30 199.12 54701.07 88888.00 2015-02-17 08:00:59.500 048 12521.35 199.12 54701.07 88888.00 2015-02-17 08:00:59.625 048 12521.40 199.12 54701.07 88888.00 2015-02-17 08:00:59.750 048 12521.38 199.12 54701.05 88888.00 2015-02-17 08:00:59.875 048 12521.35 199.12 54701.03 88888.00 2015-02-17 08:01:00.000 048 12521.25 199.12 54701.03 88888.00 2015-02-17 08:01:00.125 048 12521.20 199.07 54701.03 88888.00 2015-02-17 08:01:00.250 048 12521.17 199.07 54701.05 88888.00 2015-02-17 08:01:00.375 048 12521.20 199.07 54701.03 88888.00 2015-02-17 08:01:00.500 048 12521.15 199.07 54701.00 88888.00 2015-02-17 08:01:00.625 048 12521.17 199.05 54701.00 88888.00 2015-02-17 08:01:00.750 048 12521.25 199.07 54701.03 88888.00 2015-02-17 08:01:00.875 048 12521.15 199.07 54701.00 88888.00 2015-02-17 08:01:01.000 048 12521.00 199.03 54700.97 88888.00 2015-02-17 08:01:01.125 048 12521.00 198.97 54700.97 88888.00 2015-02-17 08:01:01.250 048 12521.00 198.97 54700.95 88888.00 2015-02-17 08:01:01.375 048 12520.95 198.97 54700.95 88888.00 2015-02-17 08:01:01.500 048 12520.88 198.97 54700.95 88888.00 2015-02-17 08:01:01.625 048 12520.85 198.97 54700.97 88888.00 2015-02-17 08:01:01.750 048 12520.85 198.97 54700.97 88888.00 2015-02-17 08:01:01.875 048 12520.80 198.90 54700.95 88888.00 2015-02-17 08:01:02.000 048 12520.80 198.93 54700.93 88888.00 2015-02-17 08:01:02.125 048 12520.77 198.90 54700.93 88888.00 2015-02-17 08:01:02.250 048 12520.75 198.90 54700.90 88888.00 2015-02-17 08:01:02.375 048 12520.80 198.93 54700.90 88888.00 2015-02-17 08:01:02.500 048 12520.80 198.90 54700.88 88888.00 2015-02-17 08:01:02.625 048 12520.83 198.85 54700.88 88888.00 2015-02-17 08:01:02.750 048 12520.85 198.85 54700.90 88888.00 2015-02-17 08:01:02.875 048 12520.77 198.82 54700.88 88888.00 2015-02-17 08:01:03.000 048 12520.73 198.80 54700.85 88888.00 2015-02-17 08:01:03.125 048 12520.70 198.78 54700.85 88888.00 2015-02-17 08:01:03.250 048 12520.70 198.75 54700.88 88888.00 2015-02-17 08:01:03.375 048 12520.70 198.75 54700.85 88888.00 2015-02-17 08:01:03.500 048 12520.60 198.72 54700.85 88888.00 2015-02-17 08:01:03.625 048 12520.55 198.68 54700.82 88888.00 2015-02-17 08:01:03.750 048 12520.48 198.70 54700.82 88888.00 2015-02-17 08:01:03.875 048 12520.45 198.68 54700.82 88888.00 2015-02-17 08:01:04.000 048 12520.48 198.65 54700.82 88888.00 2015-02-17 08:01:04.125 048 12520.50 198.65 54700.82 88888.00 2015-02-17 08:01:04.250 048 12520.42 198.60 54700.82 88888.00 2015-02-17 08:01:04.375 048 12520.42 198.57 54700.80 88888.00 2015-02-17 08:01:04.500 048 12520.38 198.57 54700.80 88888.00 2015-02-17 08:01:04.625 048 12520.35 198.55 54700.80 88888.00 2015-02-17 08:01:04.750 048 12520.38 198.55 54700.80 88888.00 2015-02-17 08:01:04.875 048 12520.40 198.55 54700.82 88888.00 2015-02-17 08:01:05.000 048 12520.35 198.53 54700.80 88888.00 2015-02-17 08:01:05.125 048 12520.25 198.50 54700.80 88888.00 2015-02-17 08:01:05.250 048 12520.23 198.47 54700.78 88888.00 2015-02-17 08:01:05.375 048 12520.33 198.47 54700.78 88888.00 2015-02-17 08:01:05.500 048 12520.33 198.43 54700.75 88888.00 2015-02-17 08:01:05.625 048 12520.30 198.45 54700.75 88888.00 2015-02-17 08:01:05.750 048 12520.23 198.40 54700.75 88888.00 2015-02-17 08:01:05.875 048 12520.20 198.40 54700.75 88888.00 2015-02-17 08:01:06.000 048 12520.25 198.38 54700.78 88888.00 2015-02-17 08:01:06.125 048 12520.23 198.35 54700.78 88888.00 2015-02-17 08:01:06.250 048 12520.17 198.35 54700.78 88888.00 2015-02-17 08:01:06.375 048 12520.23 198.38 54700.72 88888.00 2015-02-17 08:01:06.500 048 12520.23 198.35 54700.68 88888.00 2015-02-17 08:01:06.625 048 12520.25 198.32 54700.68 88888.00 2015-02-17 08:01:06.750 048 12520.25 198.30 54700.68 88888.00 2015-02-17 08:01:06.875 048 12520.17 198.30 54700.65 88888.00 2015-02-17 08:01:07.000 048 12520.17 198.30 54700.62 88888.00 2015-02-17 08:01:07.125 048 12520.20 198.32 54700.62 88888.00 2015-02-17 08:01:07.250 048 12520.15 198.28 54700.60 88888.00 2015-02-17 08:01:07.375 048 12520.15 198.28 54700.60 88888.00 2015-02-17 08:01:07.500 048 12520.15 198.28 54700.57 88888.00 2015-02-17 08:01:07.625 048 12520.12 198.25 54700.57 88888.00 2015-02-17 08:01:07.750 048 12520.10 198.22 54700.57 88888.00 2015-02-17 08:01:07.875 048 12520.15 198.22 54700.55 88888.00 2015-02-17 08:01:08.000 048 12520.10 198.20 54700.50 88888.00 2015-02-17 08:01:08.125 048 12520.02 198.22 54700.53 88888.00 2015-02-17 08:01:08.250 048 12519.98 198.22 54700.55 88888.00 2015-02-17 08:01:08.375 048 12520.00 198.22 54700.55 88888.00 2015-02-17 08:01:08.500 048 12520.02 198.20 54700.55 88888.00 2015-02-17 08:01:08.625 048 12520.05 198.20 54700.53 88888.00 2015-02-17 08:01:08.750 048 12520.05 198.20 54700.50 88888.00 2015-02-17 08:01:08.875 048 12520.08 198.12 54700.50 88888.00 2015-02-17 08:01:09.000 048 12520.10 198.15 54700.45 88888.00 2015-02-17 08:01:09.125 048 12520.15 198.15 54700.45 88888.00 2015-02-17 08:01:09.250 048 12520.12 198.10 54700.45 88888.00 2015-02-17 08:01:09.375 048 12520.15 198.15 54700.45 88888.00 2015-02-17 08:01:09.500 048 12520.12 198.15 54700.47 88888.00 2015-02-17 08:01:09.625 048 12520.08 198.10 54700.47 88888.00 2015-02-17 08:01:09.750 048 12520.00 198.05 54700.47 88888.00 2015-02-17 08:01:09.875 048 12520.05 198.05 54700.45 88888.00 2015-02-17 08:01:10.000 048 12520.12 198.03 54700.40 88888.00 2015-02-17 08:01:10.125 048 12520.12 198.05 54700.40 88888.00 2015-02-17 08:01:10.250 048 12520.08 198.00 54700.40 88888.00 2015-02-17 08:01:10.375 048 12520.12 198.00 54700.38 88888.00 2015-02-17 08:01:10.500 048 12520.15 198.00 54700.38 88888.00 2015-02-17 08:01:10.625 048 12520.12 197.97 54700.38 88888.00 2015-02-17 08:01:10.750 048 12520.10 198.00 54700.38 88888.00 2015-02-17 08:01:10.875 048 12520.05 198.00 54700.32 88888.00 2015-02-17 08:01:11.000 048 12520.05 197.97 54700.30 88888.00 2015-02-17 08:01:11.125 048 12520.05 197.90 54700.30 88888.00 2015-02-17 08:01:11.250 048 12520.02 197.88 54700.28 88888.00 2015-02-17 08:01:11.375 048 12520.08 197.93 54700.28 88888.00 2015-02-17 08:01:11.500 048 12520.10 197.93 54700.28 88888.00 2015-02-17 08:01:11.625 048 12520.08 197.93 54700.25 88888.00 2015-02-17 08:01:11.750 048 12520.02 197.90 54700.25 88888.00 2015-02-17 08:01:11.875 048 12519.92 197.90 54700.22 88888.00 2015-02-17 08:01:12.000 048 12519.92 197.90 54700.22 88888.00 2015-02-17 08:01:12.125 048 12519.90 197.90 54700.22 88888.00 2015-02-17 08:01:12.250 048 12519.90 197.85 54700.22 88888.00 2015-02-17 08:01:12.375 048 12519.95 197.88 54700.22 88888.00 2015-02-17 08:01:12.500 048 12519.98 197.85 54700.20 88888.00 2015-02-17 08:01:12.625 048 12519.90 197.85 54700.22 88888.00 2015-02-17 08:01:12.750 048 12519.80 197.85 54700.22 88888.00 2015-02-17 08:01:12.875 048 12519.83 197.82 54700.20 88888.00 2015-02-17 08:01:13.000 048 12519.83 197.80 54700.15 88888.00 2015-02-17 08:01:13.125 048 12519.88 197.80 54700.18 88888.00 2015-02-17 08:01:13.250 048 12519.85 197.80 54700.18 88888.00 2015-02-17 08:01:13.375 048 12519.83 197.78 54700.20 88888.00 2015-02-17 08:01:13.500 048 12519.77 197.78 54700.18 88888.00 2015-02-17 08:01:13.625 048 12519.70 197.75 54700.15 88888.00 2015-02-17 08:01:13.750 048 12519.70 197.80 54700.20 88888.00 2015-02-17 08:01:13.875 048 12519.70 197.78 54700.15 88888.00 2015-02-17 08:01:14.000 048 12519.73 197.75 54700.10 88888.00 2015-02-17 08:01:14.125 048 12519.73 197.75 54700.12 88888.00 2015-02-17 08:01:14.250 048 12519.65 197.75 54700.12 88888.00 2015-02-17 08:01:14.375 048 12519.62 197.75 54700.10 88888.00 2015-02-17 08:01:14.500 048 12519.60 197.70 54700.07 88888.00 2015-02-17 08:01:14.625 048 12519.60 197.70 54700.07 88888.00 2015-02-17 08:01:14.750 048 12519.62 197.70 54700.07 88888.00 2015-02-17 08:01:14.875 048 12519.60 197.68 54700.05 88888.00 2015-02-17 08:01:15.000 048 12519.55 197.65 54700.05 88888.00 2015-02-17 08:01:15.125 048 12519.60 197.65 54700.05 88888.00 2015-02-17 08:01:15.250 048 12519.60 197.65 54700.03 88888.00 2015-02-17 08:01:15.375 048 12519.65 197.70 54700.00 88888.00 2015-02-17 08:01:15.500 048 12519.65 197.68 54700.03 88888.00 2015-02-17 08:01:15.625 048 12519.67 197.65 54700.00 88888.00 2015-02-17 08:01:15.750 048 12519.67 197.70 54700.00 88888.00 2015-02-17 08:01:15.875 048 12519.60 197.70 54700.00 88888.00 2015-02-17 08:01:16.000 048 12519.55 197.68 54700.00 88888.00 2015-02-17 08:01:16.125 048 12519.52 197.70 54700.00 88888.00 2015-02-17 08:01:16.250 048 12519.48 197.68 54699.97 88888.00 2015-02-17 08:01:16.375 048 12519.45 197.68 54700.00 88888.00 2015-02-17 08:01:16.500 048 12519.52 197.70 54700.00 88888.00 2015-02-17 08:01:16.625 048 12519.52 197.68 54699.97 88888.00 2015-02-17 08:01:16.750 048 12519.52 197.65 54699.95 88888.00 2015-02-17 08:01:16.875 048 12519.48 197.68 54699.95 88888.00 2015-02-17 08:01:17.000 048 12519.42 197.70 54699.95 88888.00 2015-02-17 08:01:17.125 048 12519.40 197.68 54699.93 88888.00 2015-02-17 08:01:17.250 048 12519.38 197.70 54699.93 88888.00 2015-02-17 08:01:17.375 048 12519.38 197.70 54699.93 88888.00 2015-02-17 08:01:17.500 048 12519.42 197.70 54699.93 88888.00 2015-02-17 08:01:17.625 048 12519.48 197.70 54699.90 88888.00 2015-02-17 08:01:17.750 048 12519.50 197.72 54699.90 88888.00 2015-02-17 08:01:17.875 048 12519.42 197.70 54699.88 88888.00 2015-02-17 08:01:18.000 048 12519.38 197.70 54699.85 88888.00 2015-02-17 08:01:18.125 048 12519.35 197.70 54699.85 88888.00 2015-02-17 08:01:18.250 048 12519.30 197.68 54699.82 88888.00 2015-02-17 08:01:18.375 048 12519.27 197.65 54699.82 88888.00 2015-02-17 08:01:18.500 048 12519.25 197.68 54699.80 88888.00 2015-02-17 08:01:18.625 048 12519.30 197.70 54699.78 88888.00 2015-02-17 08:01:18.750 048 12519.38 197.70 54699.78 88888.00 2015-02-17 08:01:18.875 048 12519.38 197.68 54699.80 88888.00 2015-02-17 08:01:19.000 048 12519.27 197.65 54699.78 88888.00 2015-02-17 08:01:19.125 048 12519.23 197.68 54699.78 88888.00 2015-02-17 08:01:19.250 048 12519.23 197.62 54699.75 88888.00 2015-02-17 08:01:19.375 048 12519.30 197.62 54699.70 88888.00 2015-02-17 08:01:19.500 048 12519.35 197.62 54699.72 88888.00 2015-02-17 08:01:19.625 048 12519.27 197.62 54699.72 88888.00 2015-02-17 08:01:19.750 048 12519.27 197.62 54699.72 88888.00 2015-02-17 08:01:19.875 048 12519.33 197.62 54699.70 88888.00 2015-02-17 08:01:20.000 048 12519.25 197.62 54699.68 88888.00 2015-02-17 08:01:20.125 048 12519.23 197.62 54699.65 88888.00 2015-02-17 08:01:20.250 048 12519.27 197.60 54699.68 88888.00 2015-02-17 08:01:20.375 048 12519.27 197.57 54699.65 88888.00 2015-02-17 08:01:20.500 048 12519.25 197.57 54699.62 88888.00 2015-02-17 08:01:20.625 048 12519.23 197.57 54699.65 88888.00 2015-02-17 08:01:20.750 048 12519.23 197.53 54699.62 88888.00 2015-02-17 08:01:20.875 048 12519.15 197.53 54699.62 88888.00 2015-02-17 08:01:21.000 048 12519.17 197.55 54699.60 88888.00 2015-02-17 08:01:21.125 048 12519.17 197.53 54699.62 88888.00 2015-02-17 08:01:21.250 048 12519.15 197.50 54699.60 88888.00 2015-02-17 08:01:21.375 048 12519.17 197.50 54699.60 88888.00 2015-02-17 08:01:21.500 048 12519.12 197.47 54699.57 88888.00 2015-02-17 08:01:21.625 048 12519.10 197.47 54699.57 88888.00 2015-02-17 08:01:21.750 048 12519.05 197.50 54699.55 88888.00 2015-02-17 08:01:21.875 048 12519.10 197.50 54699.55 88888.00 2015-02-17 08:01:22.000 048 12519.12 197.47 54699.57 88888.00 2015-02-17 08:01:22.125 048 12519.08 197.45 54699.57 88888.00 2015-02-17 08:01:22.250 048 12519.02 197.43 54699.55 88888.00 2015-02-17 08:01:22.375 048 12519.08 197.43 54699.53 88888.00 2015-02-17 08:01:22.500 048 12519.05 197.45 54699.53 88888.00 2015-02-17 08:01:22.625 048 12519.00 197.45 54699.50 88888.00 2015-02-17 08:01:22.750 048 12518.98 197.43 54699.50 88888.00 2015-02-17 08:01:22.875 048 12518.98 197.38 54699.47 88888.00 2015-02-17 08:01:23.000 048 12518.98 197.38 54699.47 88888.00 2015-02-17 08:01:23.125 048 12518.92 197.40 54699.47 88888.00 2015-02-17 08:01:23.250 048 12518.90 197.38 54699.47 88888.00 2015-02-17 08:01:23.375 048 12518.88 197.38 54699.45 88888.00 2015-02-17 08:01:23.500 048 12518.95 197.32 54699.43 88888.00 2015-02-17 08:01:23.625 048 12518.90 197.30 54699.45 88888.00 2015-02-17 08:01:23.750 048 12518.80 197.32 54699.43 88888.00 2015-02-17 08:01:23.875 048 12518.77 197.30 54699.40 88888.00 2015-02-17 08:01:24.000 048 12518.80 197.25 54699.38 88888.00 2015-02-17 08:01:24.125 048 12518.83 197.25 54699.38 88888.00 2015-02-17 08:01:24.250 048 12518.80 197.22 54699.40 88888.00 2015-02-17 08:01:24.375 048 12518.85 197.25 54699.38 88888.00 2015-02-17 08:01:24.500 048 12518.80 197.20 54699.38 88888.00 2015-02-17 08:01:24.625 048 12518.65 197.18 54699.35 88888.00 2015-02-17 08:01:24.750 048 12518.58 197.20 54699.38 88888.00 2015-02-17 08:01:24.875 048 12518.60 197.15 54699.35 88888.00 2015-02-17 08:01:25.000 048 12518.58 197.12 54699.32 88888.00 2015-02-17 08:01:25.125 048 12518.52 197.12 54699.35 88888.00 2015-02-17 08:01:25.250 048 12518.48 197.12 54699.35 88888.00 2015-02-17 08:01:25.375 048 12518.50 197.10 54699.32 88888.00 2015-02-17 08:01:25.500 048 12518.52 197.10 54699.30 88888.00 2015-02-17 08:01:25.625 048 12518.45 197.07 54699.30 88888.00 2015-02-17 08:01:25.750 048 12518.38 197.03 54699.32 88888.00 2015-02-17 08:01:25.875 048 12518.42 197.05 54699.30 88888.00 2015-02-17 08:01:26.000 048 12518.50 197.00 54699.30 88888.00 2015-02-17 08:01:26.125 048 12518.52 197.03 54699.30 88888.00 2015-02-17 08:01:26.250 048 12518.52 196.97 54699.28 88888.00 2015-02-17 08:01:26.375 048 12518.52 196.95 54699.28 88888.00 2015-02-17 08:01:26.500 048 12518.52 196.95 54699.28 88888.00 2015-02-17 08:01:26.625 048 12518.52 196.93 54699.25 88888.00 2015-02-17 08:01:26.750 048 12518.52 196.90 54699.25 88888.00 2015-02-17 08:01:26.875 048 12518.50 196.88 54699.22 88888.00 2015-02-17 08:01:27.000 048 12518.48 196.88 54699.22 88888.00 2015-02-17 08:01:27.125 048 12518.42 196.88 54699.25 88888.00 2015-02-17 08:01:27.250 048 12518.35 196.85 54699.22 88888.00 2015-02-17 08:01:27.375 048 12518.35 196.82 54699.22 88888.00 2015-02-17 08:01:27.500 048 12518.35 196.82 54699.20 88888.00 2015-02-17 08:01:27.625 048 12518.27 196.82 54699.20 88888.00 2015-02-17 08:01:27.750 048 12518.23 196.82 54699.20 88888.00 2015-02-17 08:01:27.875 048 12518.25 196.82 54699.20 88888.00 2015-02-17 08:01:28.000 048 12518.25 196.80 54699.18 88888.00 2015-02-17 08:01:28.125 048 12518.30 196.78 54699.18 88888.00 2015-02-17 08:01:28.250 048 12518.25 196.78 54699.18 88888.00 2015-02-17 08:01:28.375 048 12518.27 196.80 54699.15 88888.00 2015-02-17 08:01:28.500 048 12518.20 196.78 54699.15 88888.00 2015-02-17 08:01:28.625 048 12518.08 196.78 54699.12 88888.00 2015-02-17 08:01:28.750 048 12518.02 196.80 54699.15 88888.00 2015-02-17 08:01:28.875 048 12518.08 196.78 54699.12 88888.00 2015-02-17 08:01:29.000 048 12518.08 196.78 54699.07 88888.00 2015-02-17 08:01:29.125 048 12518.05 196.78 54699.05 88888.00 2015-02-17 08:01:29.250 048 12517.98 196.75 54699.05 88888.00 2015-02-17 08:01:29.375 048 12518.00 196.78 54699.05 88888.00 2015-02-17 08:01:29.500 048 12518.00 196.80 54699.05 88888.00 2015-02-17 08:01:29.625 048 12517.98 196.78 54699.03 88888.00 2015-02-17 08:01:29.750 048 12518.00 196.78 54699.03 88888.00 2015-02-17 08:01:29.875 048 12517.92 196.75 54699.03 88888.00 2015-02-17 08:01:30.000 048 12517.88 196.72 54698.95 88888.00 2015-02-17 08:01:30.125 048 12517.85 196.75 54698.97 88888.00 2015-02-17 08:01:30.250 048 12517.92 196.75 54699.00 88888.00 2015-02-17 08:01:30.375 048 12517.95 196.78 54698.97 88888.00 2015-02-17 08:01:30.500 048 12517.90 196.80 54698.97 88888.00 2015-02-17 08:01:30.625 048 12517.83 196.78 54698.97 88888.00 2015-02-17 08:01:30.750 048 12517.88 196.78 54698.97 88888.00 2015-02-17 08:01:30.875 048 12517.95 196.80 54698.95 88888.00 2015-02-17 08:01:31.000 048 12517.90 196.80 54698.95 88888.00 2015-02-17 08:01:31.125 048 12517.83 196.78 54698.93 88888.00 2015-02-17 08:01:31.250 048 12517.85 196.82 54698.93 88888.00 2015-02-17 08:01:31.375 048 12517.83 196.82 54698.90 88888.00 2015-02-17 08:01:31.500 048 12517.80 196.80 54698.88 88888.00 2015-02-17 08:01:31.625 048 12517.77 196.78 54698.88 88888.00 2015-02-17 08:01:31.750 048 12517.77 196.80 54698.88 88888.00 2015-02-17 08:01:31.875 048 12517.83 196.82 54698.90 88888.00 2015-02-17 08:01:32.000 048 12517.75 196.82 54698.90 88888.00 2015-02-17 08:01:32.125 048 12517.80 196.85 54698.88 88888.00 2015-02-17 08:01:32.250 048 12517.77 196.85 54698.82 88888.00 2015-02-17 08:01:32.375 048 12517.70 196.85 54698.82 88888.00 2015-02-17 08:01:32.500 048 12517.65 196.85 54698.82 88888.00 2015-02-17 08:01:32.625 048 12517.65 196.88 54698.80 88888.00 2015-02-17 08:01:32.750 048 12517.62 196.88 54698.80 88888.00 2015-02-17 08:01:32.875 048 12517.62 196.88 54698.78 88888.00 2015-02-17 08:01:33.000 048 12517.65 196.90 54698.78 88888.00 2015-02-17 08:01:33.125 048 12517.65 196.88 54698.78 88888.00 2015-02-17 08:01:33.250 048 12517.65 196.85 54698.75 88888.00 2015-02-17 08:01:33.375 048 12517.70 196.90 54698.72 88888.00 2015-02-17 08:01:33.500 048 12517.73 196.88 54698.72 88888.00 2015-02-17 08:01:33.625 048 12517.73 196.88 54698.72 88888.00 2015-02-17 08:01:33.750 048 12517.67 196.90 54698.72 88888.00 2015-02-17 08:01:33.875 048 12517.70 196.90 54698.72 88888.00 2015-02-17 08:01:34.000 048 12517.67 196.90 54698.68 88888.00 2015-02-17 08:01:34.125 048 12517.62 196.88 54698.65 88888.00 2015-02-17 08:01:34.250 048 12517.67 196.88 54698.70 88888.00 2015-02-17 08:01:34.375 048 12517.70 196.90 54698.68 88888.00 2015-02-17 08:01:34.500 048 12517.65 196.93 54698.68 88888.00 2015-02-17 08:01:34.625 048 12517.60 196.90 54698.65 88888.00 2015-02-17 08:01:34.750 048 12517.60 196.90 54698.65 88888.00 2015-02-17 08:01:34.875 048 12517.58 196.88 54698.62 88888.00 2015-02-17 08:01:35.000 048 12517.60 196.85 54698.62 88888.00 2015-02-17 08:01:35.125 048 12517.60 196.88 54698.65 88888.00 2015-02-17 08:01:35.250 048 12517.55 196.85 54698.65 88888.00 2015-02-17 08:01:35.375 048 12517.52 196.85 54698.62 88888.00 2015-02-17 08:01:35.500 048 12517.48 196.82 54698.60 88888.00 2015-02-17 08:01:35.625 048 12517.50 196.82 54698.57 88888.00 2015-02-17 08:01:35.750 048 12517.50 196.82 54698.55 88888.00 2015-02-17 08:01:35.875 048 12517.50 196.82 54698.57 88888.00 2015-02-17 08:01:36.000 048 12517.48 196.80 54698.55 88888.00 2015-02-17 08:01:36.125 048 12517.45 196.78 54698.55 88888.00 2015-02-17 08:01:36.250 048 12517.42 196.75 54698.53 88888.00 2015-02-17 08:01:36.375 048 12517.38 196.72 54698.55 88888.00 2015-02-17 08:01:36.500 048 12517.30 196.72 54698.53 88888.00 2015-02-17 08:01:36.625 048 12517.23 196.70 54698.50 88888.00 2015-02-17 08:01:36.750 048 12517.17 196.68 54698.53 88888.00 2015-02-17 08:01:36.875 048 12517.23 196.68 54698.50 88888.00 2015-02-17 08:01:37.000 048 12517.33 196.68 54698.50 88888.00 2015-02-17 08:01:37.125 048 12517.35 196.65 54698.50 88888.00 2015-02-17 08:01:37.250 048 12517.30 196.60 54698.47 88888.00 2015-02-17 08:01:37.375 048 12517.25 196.60 54698.47 88888.00 2015-02-17 08:01:37.500 048 12517.25 196.60 54698.45 88888.00 2015-02-17 08:01:37.625 048 12517.30 196.57 54698.45 88888.00 2015-02-17 08:01:37.750 048 12517.30 196.55 54698.43 88888.00 2015-02-17 08:01:37.875 048 12517.23 196.50 54698.38 88888.00 2015-02-17 08:01:38.000 048 12517.20 196.50 54698.38 88888.00 2015-02-17 08:01:38.125 048 12517.12 196.47 54698.40 88888.00 2015-02-17 08:01:38.250 048 12517.10 196.47 54698.38 88888.00 2015-02-17 08:01:38.375 048 12517.10 196.47 54698.40 88888.00 2015-02-17 08:01:38.500 048 12516.98 196.47 54698.40 88888.00 2015-02-17 08:01:38.625 048 12516.92 196.47 54698.40 88888.00 2015-02-17 08:01:38.750 048 12516.98 196.47 54698.38 88888.00 2015-02-17 08:01:38.875 048 12516.98 196.43 54698.35 88888.00 2015-02-17 08:01:39.000 048 12516.98 196.40 54698.35 88888.00 2015-02-17 08:01:39.125 048 12516.95 196.40 54698.35 88888.00 2015-02-17 08:01:39.250 048 12516.88 196.35 54698.35 88888.00 2015-02-17 08:01:39.375 048 12516.88 196.38 54698.35 88888.00 2015-02-17 08:01:39.500 048 12516.85 196.35 54698.35 88888.00 2015-02-17 08:01:39.625 048 12516.83 196.32 54698.32 88888.00 2015-02-17 08:01:39.750 048 12516.77 196.32 54698.32 88888.00 2015-02-17 08:01:39.875 048 12516.73 196.25 54698.30 88888.00 2015-02-17 08:01:40.000 048 12516.67 196.22 54698.28 88888.00 2015-02-17 08:01:40.125 048 12516.73 196.28 54698.30 88888.00 2015-02-17 08:01:40.250 048 12516.73 196.28 54698.28 88888.00 2015-02-17 08:01:40.375 048 12516.67 196.25 54698.25 88888.00 2015-02-17 08:01:40.500 048 12516.62 196.22 54698.22 88888.00 2015-02-17 08:01:40.625 048 12516.65 196.22 54698.22 88888.00 2015-02-17 08:01:40.750 048 12516.67 196.22 54698.22 88888.00 2015-02-17 08:01:40.875 048 12516.65 196.22 54698.20 88888.00 2015-02-17 08:01:41.000 048 12516.65 196.18 54698.18 88888.00 2015-02-17 08:01:41.125 048 12516.62 196.18 54698.20 88888.00 2015-02-17 08:01:41.250 048 12516.60 196.15 54698.20 88888.00 2015-02-17 08:01:41.375 048 12516.60 196.20 54698.18 88888.00 2015-02-17 08:01:41.500 048 12516.65 196.20 54698.20 88888.00 2015-02-17 08:01:41.625 048 12516.67 196.18 54698.18 88888.00 2015-02-17 08:01:41.750 048 12516.67 196.18 54698.15 88888.00 2015-02-17 08:01:41.875 048 12516.60 196.15 54698.15 88888.00 2015-02-17 08:01:42.000 048 12516.50 196.18 54698.12 88888.00 2015-02-17 08:01:42.125 048 12516.48 196.18 54698.12 88888.00 2015-02-17 08:01:42.250 048 12516.50 196.18 54698.12 88888.00 2015-02-17 08:01:42.375 048 12516.55 196.18 54698.15 88888.00 2015-02-17 08:01:42.500 048 12516.52 196.18 54698.15 88888.00 2015-02-17 08:01:42.625 048 12516.42 196.15 54698.10 88888.00 2015-02-17 08:01:42.750 048 12516.40 196.12 54698.07 88888.00 2015-02-17 08:01:42.875 048 12516.45 196.15 54698.05 88888.00 2015-02-17 08:01:43.000 048 12516.45 196.18 54698.03 88888.00 2015-02-17 08:01:43.125 048 12516.40 196.15 54698.05 88888.00 2015-02-17 08:01:43.250 048 12516.40 196.10 54698.03 88888.00 2015-02-17 08:01:43.375 048 12516.42 196.10 54698.03 88888.00 2015-02-17 08:01:43.500 048 12516.50 196.15 54698.03 88888.00 2015-02-17 08:01:43.625 048 12516.45 196.15 54698.05 88888.00 2015-02-17 08:01:43.750 048 12516.33 196.12 54697.97 88888.00 2015-02-17 08:01:43.875 048 12516.33 196.10 54697.95 88888.00 2015-02-17 08:01:44.000 048 12516.40 196.10 54697.95 88888.00 2015-02-17 08:01:44.125 048 12516.42 196.12 54697.95 88888.00 2015-02-17 08:01:44.250 048 12516.40 196.15 54697.97 88888.00 2015-02-17 08:01:44.375 048 12516.40 196.18 54698.00 88888.00 2015-02-17 08:01:44.500 048 12516.45 196.15 54697.97 88888.00 2015-02-17 08:01:44.625 048 12516.50 196.12 54697.95 88888.00 2015-02-17 08:01:44.750 048 12516.52 196.12 54697.93 88888.00 2015-02-17 08:01:44.875 048 12516.50 196.12 54697.95 88888.00 2015-02-17 08:01:45.000 048 12516.48 196.12 54697.90 88888.00 2015-02-17 08:01:45.125 048 12516.52 196.15 54697.93 88888.00 2015-02-17 08:01:45.250 048 12516.52 196.12 54697.90 88888.00 2015-02-17 08:01:45.375 048 12516.55 196.15 54697.90 88888.00 2015-02-17 08:01:45.500 048 12516.58 196.15 54697.88 88888.00 2015-02-17 08:01:45.625 048 12516.52 196.15 54697.85 88888.00 2015-02-17 08:01:45.750 048 12516.50 196.18 54697.85 88888.00 2015-02-17 08:01:45.875 048 12516.52 196.20 54697.82 88888.00 2015-02-17 08:01:46.000 048 12516.52 196.20 54697.80 88888.00 2015-02-17 08:01:46.125 048 12516.52 196.18 54697.82 88888.00 2015-02-17 08:01:46.250 048 12516.52 196.20 54697.80 88888.00 2015-02-17 08:01:46.375 048 12516.58 196.20 54697.78 88888.00 2015-02-17 08:01:46.500 048 12516.58 196.22 54697.75 88888.00 2015-02-17 08:01:46.625 048 12516.50 196.25 54697.75 88888.00 2015-02-17 08:01:46.750 048 12516.52 196.25 54697.75 88888.00 2015-02-17 08:01:46.875 048 12516.60 196.30 54697.75 88888.00 2015-02-17 08:01:47.000 048 12516.60 196.30 54697.72 88888.00 2015-02-17 08:01:47.125 048 12516.58 196.30 54697.70 88888.00 2015-02-17 08:01:47.250 048 12516.58 196.25 54697.68 88888.00 2015-02-17 08:01:47.375 048 12516.60 196.22 54697.65 88888.00 2015-02-17 08:01:47.500 048 12516.62 196.25 54697.68 88888.00 2015-02-17 08:01:47.625 048 12516.62 196.32 54697.68 88888.00 2015-02-17 08:01:47.750 048 12516.62 196.30 54697.65 88888.00 2015-02-17 08:01:47.875 048 12516.65 196.30 54697.62 88888.00 2015-02-17 08:01:48.000 048 12516.73 196.30 54697.60 88888.00 2015-02-17 08:01:48.125 048 12516.67 196.32 54697.60 88888.00 2015-02-17 08:01:48.250 048 12516.60 196.30 54697.57 88888.00 2015-02-17 08:01:48.375 048 12516.60 196.32 54697.57 88888.00 2015-02-17 08:01:48.500 048 12516.65 196.35 54697.55 88888.00 2015-02-17 08:01:48.625 048 12516.77 196.38 54697.53 88888.00 2015-02-17 08:01:48.750 048 12516.77 196.35 54697.53 88888.00 2015-02-17 08:01:48.875 048 12516.73 196.35 54697.53 88888.00 2015-02-17 08:01:49.000 048 12516.73 196.35 54697.50 88888.00 2015-02-17 08:01:49.125 048 12516.75 196.38 54697.47 88888.00 2015-02-17 08:01:49.250 048 12516.77 196.38 54697.53 88888.00 2015-02-17 08:01:49.375 048 12516.73 196.40 54697.50 88888.00 2015-02-17 08:01:49.500 048 12516.67 196.38 54697.47 88888.00 2015-02-17 08:01:49.625 048 12516.70 196.32 54697.45 88888.00 2015-02-17 08:01:49.750 048 12516.75 196.40 54697.47 88888.00 2015-02-17 08:01:49.875 048 12516.80 196.38 54697.47 88888.00 2015-02-17 08:01:50.000 048 12516.85 196.35 54697.43 88888.00 2015-02-17 08:01:50.125 048 12516.77 196.32 54697.38 88888.00 2015-02-17 08:01:50.250 048 12516.65 196.30 54697.38 88888.00 2015-02-17 08:01:50.375 048 12516.70 196.32 54697.38 88888.00 2015-02-17 08:01:50.500 048 12516.80 196.32 54697.38 88888.00 2015-02-17 08:01:50.625 048 12516.88 196.32 54697.38 88888.00 2015-02-17 08:01:50.750 048 12516.85 196.35 54697.38 88888.00 2015-02-17 08:01:50.875 048 12516.80 196.35 54697.35 88888.00 2015-02-17 08:01:51.000 048 12516.85 196.35 54697.32 88888.00 2015-02-17 08:01:51.125 048 12516.90 196.32 54697.32 88888.00 2015-02-17 08:01:51.250 048 12516.83 196.30 54697.32 88888.00 2015-02-17 08:01:51.375 048 12516.80 196.30 54697.32 88888.00 2015-02-17 08:01:51.500 048 12516.83 196.32 54697.30 88888.00 2015-02-17 08:01:51.625 048 12516.85 196.30 54697.25 88888.00 2015-02-17 08:01:51.750 048 12516.88 196.30 54697.28 88888.00 2015-02-17 08:01:51.875 048 12516.80 196.30 54697.28 88888.00 2015-02-17 08:01:52.000 048 12516.80 196.25 54697.25 88888.00 2015-02-17 08:01:52.125 048 12516.80 196.22 54697.25 88888.00 2015-02-17 08:01:52.250 048 12516.85 196.25 54697.28 88888.00 2015-02-17 08:01:52.375 048 12516.88 196.22 54697.25 88888.00 2015-02-17 08:01:52.500 048 12516.88 196.22 54697.22 88888.00 2015-02-17 08:01:52.625 048 12516.85 196.22 54697.22 88888.00 2015-02-17 08:01:52.750 048 12516.85 196.22 54697.22 88888.00 2015-02-17 08:01:52.875 048 12516.85 196.22 54697.22 88888.00 2015-02-17 08:01:53.000 048 12516.90 196.20 54697.18 88888.00 2015-02-17 08:01:53.125 048 12516.88 196.15 54697.18 88888.00 2015-02-17 08:01:53.250 048 12516.83 196.12 54697.15 88888.00 2015-02-17 08:01:53.375 048 12516.80 196.07 54697.15 88888.00 2015-02-17 08:01:53.500 048 12516.80 196.10 54697.15 88888.00 2015-02-17 08:01:53.625 048 12516.85 196.07 54697.15 88888.00 2015-02-17 08:01:53.750 048 12516.85 196.07 54697.15 88888.00 2015-02-17 08:01:53.875 048 12516.77 196.03 54697.12 88888.00 2015-02-17 08:01:54.000 048 12516.75 196.03 54697.10 88888.00 2015-02-17 08:01:54.125 048 12516.80 196.00 54697.12 88888.00 2015-02-17 08:01:54.250 048 12516.73 196.00 54697.12 88888.00 2015-02-17 08:01:54.375 048 12516.70 196.00 54697.07 88888.00 2015-02-17 08:01:54.500 048 12516.70 195.93 54697.03 88888.00 2015-02-17 08:01:54.625 048 12516.65 195.90 54697.00 88888.00 2015-02-17 08:01:54.750 048 12516.62 195.88 54697.03 88888.00 2015-02-17 08:01:54.875 048 12516.58 195.88 54697.03 88888.00 2015-02-17 08:01:55.000 048 12516.58 195.85 54697.03 88888.00 2015-02-17 08:01:55.125 048 12516.48 195.82 54697.03 88888.00 2015-02-17 08:01:55.250 048 12516.48 195.82 54697.00 88888.00 2015-02-17 08:01:55.375 048 12516.55 195.82 54697.00 88888.00 2015-02-17 08:01:55.500 048 12516.62 195.78 54696.97 88888.00 2015-02-17 08:01:55.625 048 12516.58 195.78 54697.00 88888.00 2015-02-17 08:01:55.750 048 12516.50 195.75 54697.00 88888.00 2015-02-17 08:01:55.875 048 12516.45 195.70 54697.00 88888.00 2015-02-17 08:01:56.000 048 12516.42 195.68 54696.97 88888.00 2015-02-17 08:01:56.125 048 12516.38 195.68 54696.97 88888.00 2015-02-17 08:01:56.250 048 12516.35 195.65 54696.95 88888.00 2015-02-17 08:01:56.375 048 12516.38 195.62 54696.95 88888.00 2015-02-17 08:01:56.500 048 12516.45 195.60 54696.93 88888.00 2015-02-17 08:01:56.625 048 12516.42 195.60 54696.90 88888.00 2015-02-17 08:01:56.750 048 12516.40 195.60 54696.93 88888.00 2015-02-17 08:01:56.875 048 12516.33 195.55 54696.90 88888.00 2015-02-17 08:01:57.000 048 12516.27 195.50 54696.90 88888.00 2015-02-17 08:01:57.125 048 12516.35 195.43 54696.90 88888.00 2015-02-17 08:01:57.250 048 12516.33 195.43 54696.88 88888.00 2015-02-17 08:01:57.375 048 12516.25 195.43 54696.90 88888.00 2015-02-17 08:01:57.500 048 12516.12 195.40 54696.85 88888.00 2015-02-17 08:01:57.625 048 12516.08 195.38 54696.88 88888.00 2015-02-17 08:01:57.750 048 12516.08 195.35 54696.88 88888.00 2015-02-17 08:01:57.875 048 12516.10 195.35 54696.88 88888.00 2015-02-17 08:01:58.000 048 12516.08 195.32 54696.88 88888.00 2015-02-17 08:01:58.125 048 12516.05 195.30 54696.85 88888.00 2015-02-17 08:01:58.250 048 12516.02 195.22 54696.85 88888.00 2015-02-17 08:01:58.375 048 12516.08 195.25 54696.85 88888.00 2015-02-17 08:01:58.500 048 12516.08 195.25 54696.82 88888.00 2015-02-17 08:01:58.625 048 12516.02 195.20 54696.82 88888.00 2015-02-17 08:01:58.750 048 12516.00 195.15 54696.82 88888.00 2015-02-17 08:01:58.875 048 12516.02 195.15 54696.82 88888.00 2015-02-17 08:01:59.000 048 12516.05 195.10 54696.82 88888.00 2015-02-17 08:01:59.125 048 12515.92 195.10 54696.82 88888.00 2015-02-17 08:01:59.250 048 12515.85 195.10 54696.80 88888.00 2015-02-17 08:01:59.375 048 12515.88 195.10 54696.80 88888.00 2015-02-17 08:01:59.500 048 12515.92 195.05 54696.80 88888.00 2015-02-17 08:01:59.625 048 12515.90 195.00 54696.80 88888.00 2015-02-17 08:01:59.750 048 12515.88 194.97 54696.78 88888.00 2015-02-17 08:01:59.875 048 12515.83 194.95 54696.80 88888.00 2015-02-17 08:02:00.000 048 12515.77 194.93 54696.80 88888.00 2015-02-17 08:02:00.125 048 12515.75 194.93 54696.75 88888.00 2015-02-17 08:02:00.250 048 12515.67 194.90 54696.72 88888.00 2015-02-17 08:02:00.375 048 12515.62 194.88 54696.75 88888.00 2015-02-17 08:02:00.500 048 12515.60 194.88 54696.75 88888.00 2015-02-17 08:02:00.625 048 12515.60 194.85 54696.75 88888.00 2015-02-17 08:02:00.750 048 12515.60 194.85 54696.75 88888.00 2015-02-17 08:02:00.875 048 12515.60 194.82 54696.75 88888.00 2015-02-17 08:02:01.000 048 12515.60 194.80 54696.70 88888.00 2015-02-17 08:02:01.125 048 12515.65 194.78 54696.72 88888.00 2015-02-17 08:02:01.250 048 12515.60 194.75 54696.72 88888.00 2015-02-17 08:02:01.375 048 12515.52 194.78 54696.72 88888.00 2015-02-17 08:02:01.500 048 12515.48 194.80 54696.75 88888.00 2015-02-17 08:02:01.625 048 12515.48 194.80 54696.75 88888.00 2015-02-17 08:02:01.750 048 12515.52 194.78 54696.72 88888.00 2015-02-17 08:02:01.875 048 12515.50 194.72 54696.70 88888.00 2015-02-17 08:02:02.000 048 12515.48 194.72 54696.68 88888.00 2015-02-17 08:02:02.125 048 12515.48 194.72 54696.70 88888.00 2015-02-17 08:02:02.250 048 12515.50 194.72 54696.70 88888.00 2015-02-17 08:02:02.375 048 12515.48 194.70 54696.68 88888.00 2015-02-17 08:02:02.500 048 12515.45 194.70 54696.68 88888.00 2015-02-17 08:02:02.625 048 12515.42 194.70 54696.62 88888.00 2015-02-17 08:02:02.750 048 12515.42 194.68 54696.65 88888.00 2015-02-17 08:02:02.875 048 12515.38 194.68 54696.62 88888.00 2015-02-17 08:02:03.000 048 12515.35 194.68 54696.62 88888.00 2015-02-17 08:02:03.125 048 12515.30 194.68 54696.62 88888.00 2015-02-17 08:02:03.250 048 12515.23 194.65 54696.62 88888.00 2015-02-17 08:02:03.375 048 12515.25 194.68 54696.62 88888.00 2015-02-17 08:02:03.500 048 12515.25 194.70 54696.62 88888.00 2015-02-17 08:02:03.625 048 12515.25 194.70 54696.57 88888.00 2015-02-17 08:02:03.750 048 12515.20 194.72 54696.57 88888.00 2015-02-17 08:02:03.875 048 12515.23 194.68 54696.55 88888.00 2015-02-17 08:02:04.000 048 12515.27 194.68 54696.53 88888.00 2015-02-17 08:02:04.125 048 12515.33 194.70 54696.53 88888.00 2015-02-17 08:02:04.250 048 12515.23 194.68 54696.53 88888.00 2015-02-17 08:02:04.375 048 12515.23 194.65 54696.53 88888.00 2015-02-17 08:02:04.500 048 12515.25 194.70 54696.53 88888.00 2015-02-17 08:02:04.625 048 12515.27 194.70 54696.53 88888.00 2015-02-17 08:02:04.750 048 12515.23 194.70 54696.47 88888.00 2015-02-17 08:02:04.875 048 12515.17 194.70 54696.45 88888.00 2015-02-17 08:02:05.000 048 12515.10 194.70 54696.45 88888.00 2015-02-17 08:02:05.125 048 12515.10 194.70 54696.47 88888.00 2015-02-17 08:02:05.250 048 12515.05 194.65 54696.45 88888.00 2015-02-17 08:02:05.375 048 12515.00 194.65 54696.43 88888.00 2015-02-17 08:02:05.500 048 12514.95 194.62 54696.43 88888.00 2015-02-17 08:02:05.625 048 12514.98 194.62 54696.40 88888.00 2015-02-17 08:02:05.750 048 12515.02 194.65 54696.43 88888.00 2015-02-17 08:02:05.875 048 12515.00 194.68 54696.43 88888.00 2015-02-17 08:02:06.000 048 12515.05 194.70 54696.38 88888.00 2015-02-17 08:02:06.125 048 12515.12 194.62 54696.38 88888.00 2015-02-17 08:02:06.250 048 12515.10 194.62 54696.38 88888.00 2015-02-17 08:02:06.375 048 12515.10 194.62 54696.35 88888.00 2015-02-17 08:02:06.500 048 12515.08 194.60 54696.35 88888.00 2015-02-17 08:02:06.625 048 12515.05 194.62 54696.32 88888.00 2015-02-17 08:02:06.750 048 12515.02 194.65 54696.30 88888.00 2015-02-17 08:02:06.875 048 12515.05 194.65 54696.30 88888.00 2015-02-17 08:02:07.000 048 12515.12 194.65 54696.28 88888.00 2015-02-17 08:02:07.125 048 12515.17 194.62 54696.32 88888.00 2015-02-17 08:02:07.250 048 12515.10 194.57 54696.28 88888.00 2015-02-17 08:02:07.375 048 12515.05 194.57 54696.22 88888.00 2015-02-17 08:02:07.500 048 12515.00 194.57 54696.22 88888.00 2015-02-17 08:02:07.625 048 12514.98 194.57 54696.25 88888.00 2015-02-17 08:02:07.750 048 12514.98 194.53 54696.25 88888.00 2015-02-17 08:02:07.875 048 12514.98 194.53 54696.25 88888.00 2015-02-17 08:02:08.000 048 12514.95 194.55 54696.22 88888.00 2015-02-17 08:02:08.125 048 12514.92 194.50 54696.25 88888.00 2015-02-17 08:02:08.250 048 12514.98 194.47 54696.22 88888.00 2015-02-17 08:02:08.375 048 12515.02 194.47 54696.18 88888.00 2015-02-17 08:02:08.500 048 12515.00 194.47 54696.15 88888.00 2015-02-17 08:02:08.625 048 12514.98 194.45 54696.15 88888.00 2015-02-17 08:02:08.750 048 12514.92 194.40 54696.15 88888.00 2015-02-17 08:02:08.875 048 12514.90 194.40 54696.15 88888.00 2015-02-17 08:02:09.000 048 12514.88 194.40 54696.15 88888.00 2015-02-17 08:02:09.125 048 12514.85 194.43 54696.15 88888.00 2015-02-17 08:02:09.250 048 12514.88 194.38 54696.12 88888.00 2015-02-17 08:02:09.375 048 12514.90 194.38 54696.12 88888.00 2015-02-17 08:02:09.500 048 12514.85 194.38 54696.12 88888.00 2015-02-17 08:02:09.625 048 12514.83 194.35 54696.10 88888.00 2015-02-17 08:02:09.750 048 12514.88 194.38 54696.07 88888.00 2015-02-17 08:02:09.875 048 12514.85 194.35 54696.07 88888.00 2015-02-17 08:02:10.000 048 12514.85 194.30 54696.05 88888.00 2015-02-17 08:02:10.125 048 12514.90 194.28 54696.05 88888.00 2015-02-17 08:02:10.250 048 12514.92 194.28 54696.05 88888.00 2015-02-17 08:02:10.375 048 12514.88 194.25 54696.05 88888.00 2015-02-17 08:02:10.500 048 12514.80 194.22 54696.05 88888.00 2015-02-17 08:02:10.625 048 12514.80 194.20 54696.03 88888.00 2015-02-17 08:02:10.750 048 12514.77 194.20 54696.05 88888.00 2015-02-17 08:02:10.875 048 12514.80 194.18 54696.05 88888.00 2015-02-17 08:02:11.000 048 12514.80 194.15 54695.97 88888.00 2015-02-17 08:02:11.125 048 12514.83 194.12 54695.97 88888.00 2015-02-17 08:02:11.250 048 12514.83 194.10 54695.97 88888.00 2015-02-17 08:02:11.375 048 12514.85 194.10 54695.97 88888.00 2015-02-17 08:02:11.500 048 12514.83 194.05 54695.95 88888.00 2015-02-17 08:02:11.625 048 12514.80 194.05 54695.93 88888.00 2015-02-17 08:02:11.750 048 12514.83 194.03 54695.93 88888.00 2015-02-17 08:02:11.875 048 12514.85 194.03 54695.90 88888.00 2015-02-17 08:02:12.000 048 12514.85 193.97 54695.88 88888.00 2015-02-17 08:02:12.125 048 12514.90 193.97 54695.88 88888.00 2015-02-17 08:02:12.250 048 12514.88 193.95 54695.85 88888.00 2015-02-17 08:02:12.375 048 12514.88 193.95 54695.85 88888.00 2015-02-17 08:02:12.500 048 12514.90 193.95 54695.85 88888.00 2015-02-17 08:02:12.625 048 12514.90 193.93 54695.82 88888.00 2015-02-17 08:02:12.750 048 12514.90 193.93 54695.85 88888.00 2015-02-17 08:02:12.875 048 12514.95 193.95 54695.82 88888.00 2015-02-17 08:02:13.000 048 12514.92 193.95 54695.85 88888.00 2015-02-17 08:02:13.125 048 12514.90 193.93 54695.88 88888.00 2015-02-17 08:02:13.250 048 12514.92 193.90 54695.85 88888.00 2015-02-17 08:02:13.375 048 12515.02 193.95 54695.85 88888.00 2015-02-17 08:02:13.500 048 12514.98 193.93 54695.82 88888.00 2015-02-17 08:02:13.625 048 12514.83 193.90 54695.80 88888.00 2015-02-17 08:02:13.750 048 12514.83 193.90 54695.78 88888.00 2015-02-17 08:02:13.875 048 12514.95 193.93 54695.72 88888.00 2015-02-17 08:02:14.000 048 12515.00 193.90 54695.70 88888.00 2015-02-17 08:02:14.125 048 12515.00 193.88 54695.70 88888.00 2015-02-17 08:02:14.250 048 12514.98 193.82 54695.70 88888.00 2015-02-17 08:02:14.375 048 12515.00 193.85 54695.72 88888.00 2015-02-17 08:02:14.500 048 12514.95 193.88 54695.70 88888.00 2015-02-17 08:02:14.625 048 12514.88 193.85 54695.68 88888.00 2015-02-17 08:02:14.750 048 12514.90 193.85 54695.65 88888.00 2015-02-17 08:02:14.875 048 12514.92 193.85 54695.68 88888.00 2015-02-17 08:02:15.000 048 12514.95 193.88 54695.65 88888.00 2015-02-17 08:02:15.125 048 12514.95 193.90 54695.65 88888.00 2015-02-17 08:02:15.250 048 12514.98 193.90 54695.65 88888.00 2015-02-17 08:02:15.375 048 12515.00 193.93 54695.65 88888.00 2015-02-17 08:02:15.500 048 12515.00 193.90 54695.62 88888.00 2015-02-17 08:02:15.625 048 12515.00 193.88 54695.57 88888.00 2015-02-17 08:02:15.750 048 12515.00 193.85 54695.60 88888.00 2015-02-17 08:02:15.875 048 12514.98 193.85 54695.60 88888.00 2015-02-17 08:02:16.000 048 12515.05 193.82 54695.55 88888.00 2015-02-17 08:02:16.125 048 12515.08 193.85 54695.57 88888.00 2015-02-17 08:02:16.250 048 12515.00 193.88 54695.57 88888.00 2015-02-17 08:02:16.375 048 12515.00 193.93 54695.57 88888.00 2015-02-17 08:02:16.500 048 12515.02 193.93 54695.57 88888.00 2015-02-17 08:02:16.625 048 12515.02 193.93 54695.55 88888.00 2015-02-17 08:02:16.750 048 12514.95 193.93 54695.55 88888.00 2015-02-17 08:02:16.875 048 12514.85 193.93 54695.55 88888.00 2015-02-17 08:02:17.000 048 12514.85 193.90 54695.50 88888.00 2015-02-17 08:02:17.125 048 12514.90 193.93 54695.50 88888.00 2015-02-17 08:02:17.250 048 12514.95 193.93 54695.50 88888.00 2015-02-17 08:02:17.375 048 12515.00 193.95 54695.45 88888.00 2015-02-17 08:02:17.500 048 12514.92 193.95 54695.47 88888.00 2015-02-17 08:02:17.625 048 12515.00 193.95 54695.47 88888.00 2015-02-17 08:02:17.750 048 12515.00 194.00 54695.50 88888.00 2015-02-17 08:02:17.875 048 12514.92 194.00 54695.47 88888.00 2015-02-17 08:02:18.000 048 12514.92 193.95 54695.40 88888.00 2015-02-17 08:02:18.125 048 12514.90 193.97 54695.40 88888.00 2015-02-17 08:02:18.250 048 12514.80 194.00 54695.43 88888.00 2015-02-17 08:02:18.375 048 12514.88 194.03 54695.43 88888.00 2015-02-17 08:02:18.500 048 12514.92 194.00 54695.38 88888.00 2015-02-17 08:02:18.625 048 12514.88 193.97 54695.38 88888.00 2015-02-17 08:02:18.750 048 12514.88 193.95 54695.38 88888.00 2015-02-17 08:02:18.875 048 12514.88 193.97 54695.35 88888.00 2015-02-17 08:02:19.000 048 12514.83 194.03 54695.35 88888.00 2015-02-17 08:02:19.125 048 12514.92 194.07 54695.32 88888.00 2015-02-17 08:02:19.250 048 12514.90 194.03 54695.32 88888.00 2015-02-17 08:02:19.375 048 12514.90 194.00 54695.32 88888.00 2015-02-17 08:02:19.500 048 12514.85 194.03 54695.28 88888.00 2015-02-17 08:02:19.625 048 12514.80 194.03 54695.30 88888.00 2015-02-17 08:02:19.750 048 12514.73 194.00 54695.30 88888.00 2015-02-17 08:02:19.875 048 12514.70 193.97 54695.32 88888.00 2015-02-17 08:02:20.000 048 12514.77 194.00 54695.30 88888.00 2015-02-17 08:02:20.125 048 12514.83 194.03 54695.30 88888.00 2015-02-17 08:02:20.250 048 12514.73 194.05 54695.28 88888.00 2015-02-17 08:02:20.375 048 12514.77 194.07 54695.28 88888.00 2015-02-17 08:02:20.500 048 12514.75 194.05 54695.28 88888.00 2015-02-17 08:02:20.625 048 12514.75 194.03 54695.22 88888.00 2015-02-17 08:02:20.750 048 12514.77 194.03 54695.25 88888.00 2015-02-17 08:02:20.875 048 12514.75 194.05 54695.25 88888.00 2015-02-17 08:02:21.000 048 12514.77 194.05 54695.22 88888.00 2015-02-17 08:02:21.125 048 12514.80 194.05 54695.22 88888.00 2015-02-17 08:02:21.250 048 12514.73 194.00 54695.20 88888.00 2015-02-17 08:02:21.375 048 12514.75 193.97 54695.20 88888.00 2015-02-17 08:02:21.500 048 12514.75 193.97 54695.18 88888.00 2015-02-17 08:02:21.625 048 12514.77 194.00 54695.20 88888.00 2015-02-17 08:02:21.750 048 12514.80 194.00 54695.18 88888.00 2015-02-17 08:02:21.875 048 12514.73 194.00 54695.18 88888.00 2015-02-17 08:02:22.000 048 12514.73 193.95 54695.15 88888.00 2015-02-17 08:02:22.125 048 12514.70 193.95 54695.18 88888.00 2015-02-17 08:02:22.250 048 12514.62 193.93 54695.15 88888.00 2015-02-17 08:02:22.375 048 12514.65 193.95 54695.12 88888.00 2015-02-17 08:02:22.500 048 12514.70 193.95 54695.10 88888.00 2015-02-17 08:02:22.625 048 12514.60 193.95 54695.10 88888.00 2015-02-17 08:02:22.750 048 12514.60 193.88 54695.12 88888.00 2015-02-17 08:02:22.875 048 12514.67 193.88 54695.12 88888.00 2015-02-17 08:02:23.000 048 12514.73 193.88 54695.10 88888.00 2015-02-17 08:02:23.125 048 12514.73 193.88 54695.10 88888.00 2015-02-17 08:02:23.250 048 12514.70 193.85 54695.10 88888.00 2015-02-17 08:02:23.375 048 12514.65 193.82 54695.10 88888.00 2015-02-17 08:02:23.500 048 12514.62 193.80 54695.07 88888.00 2015-02-17 08:02:23.625 048 12514.55 193.78 54695.10 88888.00 2015-02-17 08:02:23.750 048 12514.50 193.78 54695.10 88888.00 2015-02-17 08:02:23.875 048 12514.50 193.72 54695.07 88888.00 2015-02-17 08:02:24.000 048 12514.50 193.75 54695.05 88888.00 2015-02-17 08:02:24.125 048 12514.55 193.75 54695.10 88888.00 2015-02-17 08:02:24.250 048 12514.60 193.72 54695.07 88888.00 2015-02-17 08:02:24.375 048 12514.58 193.75 54695.07 88888.00 2015-02-17 08:02:24.500 048 12514.50 193.65 54695.03 88888.00 2015-02-17 08:02:24.625 048 12514.45 193.62 54695.03 88888.00 2015-02-17 08:02:24.750 048 12514.42 193.65 54695.03 88888.00 2015-02-17 08:02:24.875 048 12514.40 193.65 54695.03 88888.00 2015-02-17 08:02:25.000 048 12514.35 193.60 54695.00 88888.00 2015-02-17 08:02:25.125 048 12514.33 193.57 54695.03 88888.00 2015-02-17 08:02:25.250 048 12514.30 193.55 54695.05 88888.00 2015-02-17 08:02:25.375 048 12514.35 193.55 54695.03 88888.00 2015-02-17 08:02:25.500 048 12514.33 193.53 54695.03 88888.00 2015-02-17 08:02:25.625 048 12514.35 193.50 54695.03 88888.00 2015-02-17 08:02:25.750 048 12514.35 193.45 54695.00 88888.00 2015-02-17 08:02:25.875 048 12514.38 193.43 54695.00 88888.00 2015-02-17 08:02:26.000 048 12514.30 193.40 54695.00 88888.00 2015-02-17 08:02:26.125 048 12514.23 193.40 54695.00 88888.00 2015-02-17 08:02:26.250 048 12514.25 193.38 54695.00 88888.00 2015-02-17 08:02:26.375 048 12514.33 193.38 54695.00 88888.00 2015-02-17 08:02:26.500 048 12514.27 193.32 54695.00 88888.00 2015-02-17 08:02:26.625 048 12514.27 193.35 54695.00 88888.00 2015-02-17 08:02:26.750 048 12514.25 193.32 54694.97 88888.00 2015-02-17 08:02:26.875 048 12514.23 193.28 54694.97 88888.00 2015-02-17 08:02:27.000 048 12514.27 193.28 54694.93 88888.00 2015-02-17 08:02:27.125 048 12514.23 193.22 54694.95 88888.00 2015-02-17 08:02:27.250 048 12514.17 193.25 54694.95 88888.00 2015-02-17 08:02:27.375 048 12514.17 193.25 54694.95 88888.00 2015-02-17 08:02:27.500 048 12514.15 193.25 54694.93 88888.00 2015-02-17 08:02:27.625 048 12514.12 193.20 54694.95 88888.00 2015-02-17 08:02:27.750 048 12514.08 193.20 54694.95 88888.00 2015-02-17 08:02:27.875 048 12514.05 193.20 54694.93 88888.00 2015-02-17 08:02:28.000 048 12514.08 193.18 54694.90 88888.00 2015-02-17 08:02:28.125 048 12514.12 193.18 54694.90 88888.00 2015-02-17 08:02:28.250 048 12514.10 193.15 54694.90 88888.00 2015-02-17 08:02:28.375 048 12514.10 193.20 54694.88 88888.00 2015-02-17 08:02:28.500 048 12514.08 193.20 54694.88 88888.00 2015-02-17 08:02:28.625 048 12514.08 193.18 54694.85 88888.00 2015-02-17 08:02:28.750 048 12514.08 193.12 54694.88 88888.00 2015-02-17 08:02:28.875 048 12514.10 193.10 54694.85 88888.00 2015-02-17 08:02:29.000 048 12514.10 193.10 54694.82 88888.00 2015-02-17 08:02:29.125 048 12514.10 193.10 54694.82 88888.00 2015-02-17 08:02:29.250 048 12514.10 193.07 54694.80 88888.00 2015-02-17 08:02:29.375 048 12514.08 193.10 54694.82 88888.00 2015-02-17 08:02:29.500 048 12514.02 193.10 54694.80 88888.00 2015-02-17 08:02:29.625 048 12514.02 193.07 54694.80 88888.00 2015-02-17 08:02:29.750 048 12514.02 193.05 54694.80 88888.00 2015-02-17 08:02:29.875 048 12514.00 193.03 54694.80 88888.00 2015-02-17 08:02:30.000 048 12513.95 193.05 54694.80 88888.00 2015-02-17 08:02:30.125 048 12513.90 193.05 54694.82 88888.00 2015-02-17 08:02:30.250 048 12513.92 193.00 54694.85 88888.00 2015-02-17 08:02:30.375 048 12513.98 193.03 54694.85 88888.00 2015-02-17 08:02:30.500 048 12513.98 193.03 54694.80 88888.00 2015-02-17 08:02:30.625 048 12513.88 192.97 54694.78 88888.00 2015-02-17 08:02:30.750 048 12513.90 193.00 54694.80 88888.00 2015-02-17 08:02:30.875 048 12513.83 192.95 54694.82 88888.00 2015-02-17 08:02:31.000 048 12513.80 193.00 54694.78 88888.00 2015-02-17 08:02:31.125 048 12513.77 192.97 54694.80 88888.00 2015-02-17 08:02:31.250 048 12513.73 192.93 54694.78 88888.00 2015-02-17 08:02:31.375 048 12513.77 192.93 54694.75 88888.00 2015-02-17 08:02:31.500 048 12513.83 192.93 54694.75 88888.00 2015-02-17 08:02:31.625 048 12513.83 192.90 54694.70 88888.00 2015-02-17 08:02:31.750 048 12513.83 192.90 54694.72 88888.00 2015-02-17 08:02:31.875 048 12513.77 192.93 54694.72 88888.00 2015-02-17 08:02:32.000 048 12513.77 192.90 54694.72 88888.00 2015-02-17 08:02:32.125 048 12513.77 192.88 54694.75 88888.00 2015-02-17 08:02:32.250 048 12513.73 192.88 54694.72 88888.00 2015-02-17 08:02:32.375 048 12513.67 192.85 54694.72 88888.00 2015-02-17 08:02:32.500 048 12513.62 192.88 54694.70 88888.00 2015-02-17 08:02:32.625 048 12513.65 192.88 54694.70 88888.00 2015-02-17 08:02:32.750 048 12513.65 192.85 54694.68 88888.00 2015-02-17 08:02:32.875 048 12513.67 192.82 54694.68 88888.00 2015-02-17 08:02:33.000 048 12513.65 192.82 54694.65 88888.00 2015-02-17 08:02:33.125 048 12513.67 192.82 54694.70 88888.00 2015-02-17 08:02:33.250 048 12513.70 192.80 54694.68 88888.00 2015-02-17 08:02:33.375 048 12513.73 192.78 54694.68 88888.00 2015-02-17 08:02:33.500 048 12513.75 192.78 54694.68 88888.00 2015-02-17 08:02:33.625 048 12513.75 192.80 54694.68 88888.00 2015-02-17 08:02:33.750 048 12513.75 192.80 54694.68 88888.00 2015-02-17 08:02:33.875 048 12513.70 192.80 54694.68 88888.00 2015-02-17 08:02:34.000 048 12513.65 192.80 54694.65 88888.00 2015-02-17 08:02:34.125 048 12513.62 192.82 54694.65 88888.00 2015-02-17 08:02:34.250 048 12513.65 192.78 54694.62 88888.00 2015-02-17 08:02:34.375 048 12513.65 192.75 54694.62 88888.00 2015-02-17 08:02:34.500 048 12513.65 192.75 54694.62 88888.00 2015-02-17 08:02:34.625 048 12513.67 192.75 54694.60 88888.00 2015-02-17 08:02:34.750 048 12513.70 192.75 54694.62 88888.00 2015-02-17 08:02:34.875 048 12513.73 192.72 54694.60 88888.00 2015-02-17 08:02:35.000 048 12513.75 192.75 54694.60 88888.00 2015-02-17 08:02:35.125 048 12513.75 192.75 54694.62 88888.00 2015-02-17 08:02:35.250 048 12513.67 192.72 54694.57 88888.00 2015-02-17 08:02:35.375 048 12513.62 192.75 54694.60 88888.00 2015-02-17 08:02:35.500 048 12513.60 192.72 54694.57 88888.00 2015-02-17 08:02:35.625 048 12513.62 192.72 54694.60 88888.00 2015-02-17 08:02:35.750 048 12513.70 192.75 54694.60 88888.00 2015-02-17 08:02:35.875 048 12513.75 192.75 54694.60 88888.00 2015-02-17 08:02:36.000 048 12513.75 192.72 54694.55 88888.00 2015-02-17 08:02:36.125 048 12513.73 192.70 54694.55 88888.00 2015-02-17 08:02:36.250 048 12513.65 192.68 54694.53 88888.00 2015-02-17 08:02:36.375 048 12513.65 192.72 54694.53 88888.00 2015-02-17 08:02:36.500 048 12513.65 192.72 54694.53 88888.00 2015-02-17 08:02:36.625 048 12513.65 192.70 54694.53 88888.00 2015-02-17 08:02:36.750 048 12513.62 192.72 54694.50 88888.00 2015-02-17 08:02:36.875 048 12513.62 192.72 54694.47 88888.00 2015-02-17 08:02:37.000 048 12513.60 192.70 54694.47 88888.00 2015-02-17 08:02:37.125 048 12513.60 192.70 54694.47 88888.00 2015-02-17 08:02:37.250 048 12513.65 192.68 54694.50 88888.00 2015-02-17 08:02:37.375 048 12513.65 192.68 54694.47 88888.00 2015-02-17 08:02:37.500 048 12513.62 192.70 54694.45 88888.00 2015-02-17 08:02:37.625 048 12513.60 192.72 54694.45 88888.00 2015-02-17 08:02:37.750 048 12513.60 192.70 54694.45 88888.00 2015-02-17 08:02:37.875 048 12513.60 192.68 54694.45 88888.00 2015-02-17 08:02:38.000 048 12513.55 192.62 54694.45 88888.00 2015-02-17 08:02:38.125 048 12513.52 192.62 54694.45 88888.00 2015-02-17 08:02:38.250 048 12513.52 192.62 54694.45 88888.00 2015-02-17 08:02:38.375 048 12513.55 192.68 54694.43 88888.00 2015-02-17 08:02:38.500 048 12513.58 192.65 54694.43 88888.00 2015-02-17 08:02:38.625 048 12513.52 192.68 54694.43 88888.00 2015-02-17 08:02:38.750 048 12513.58 192.68 54694.40 88888.00 2015-02-17 08:02:38.875 048 12513.62 192.65 54694.40 88888.00 2015-02-17 08:02:39.000 048 12513.60 192.68 54694.43 88888.00 2015-02-17 08:02:39.125 048 12513.55 192.65 54694.43 88888.00 2015-02-17 08:02:39.250 048 12513.52 192.62 54694.40 88888.00 2015-02-17 08:02:39.375 048 12513.58 192.65 54694.40 88888.00 2015-02-17 08:02:39.500 048 12513.58 192.68 54694.40 88888.00 2015-02-17 08:02:39.625 048 12513.52 192.70 54694.40 88888.00 2015-02-17 08:02:39.750 048 12513.45 192.70 54694.40 88888.00 2015-02-17 08:02:39.875 048 12513.48 192.68 54694.38 88888.00 2015-02-17 08:02:40.000 048 12513.50 192.68 54694.38 88888.00 2015-02-17 08:02:40.125 048 12513.48 192.65 54694.38 88888.00 2015-02-17 08:02:40.250 048 12513.50 192.65 54694.38 88888.00 2015-02-17 08:02:40.375 048 12513.55 192.70 54694.35 88888.00 2015-02-17 08:02:40.500 048 12513.52 192.70 54694.38 88888.00 2015-02-17 08:02:40.625 048 12513.50 192.68 54694.35 88888.00 2015-02-17 08:02:40.750 048 12513.50 192.68 54694.35 88888.00 2015-02-17 08:02:40.875 048 12513.45 192.68 54694.35 88888.00 2015-02-17 08:02:41.000 048 12513.48 192.68 54694.35 88888.00 2015-02-17 08:02:41.125 048 12513.58 192.70 54694.38 88888.00 2015-02-17 08:02:41.250 048 12513.52 192.70 54694.38 88888.00 2015-02-17 08:02:41.375 048 12513.52 192.72 54694.35 88888.00 2015-02-17 08:02:41.500 048 12513.45 192.72 54694.35 88888.00 2015-02-17 08:02:41.625 048 12513.35 192.72 54694.35 88888.00 2015-02-17 08:02:41.750 048 12513.30 192.72 54694.35 88888.00 2015-02-17 08:02:41.875 048 12513.30 192.75 54694.32 88888.00 2015-02-17 08:02:42.000 048 12513.35 192.72 54694.28 88888.00 2015-02-17 08:02:42.125 048 12513.40 192.75 54694.30 88888.00 2015-02-17 08:02:42.250 048 12513.42 192.75 54694.32 88888.00 2015-02-17 08:02:42.375 048 12513.40 192.75 54694.28 88888.00 2015-02-17 08:02:42.500 048 12513.35 192.75 54694.28 88888.00 2015-02-17 08:02:42.625 048 12513.38 192.78 54694.28 88888.00 2015-02-17 08:02:42.750 048 12513.40 192.75 54694.28 88888.00 2015-02-17 08:02:42.875 048 12513.33 192.75 54694.25 88888.00 2015-02-17 08:02:43.000 048 12513.25 192.75 54694.25 88888.00 2015-02-17 08:02:43.125 048 12513.25 192.78 54694.28 88888.00 2015-02-17 08:02:43.250 048 12513.20 192.72 54694.25 88888.00 2015-02-17 08:02:43.375 048 12513.27 192.75 54694.22 88888.00 2015-02-17 08:02:43.500 048 12513.30 192.72 54694.25 88888.00 2015-02-17 08:02:43.625 048 12513.25 192.75 54694.25 88888.00 2015-02-17 08:02:43.750 048 12513.23 192.75 54694.22 88888.00 2015-02-17 08:02:43.875 048 12513.23 192.72 54694.22 88888.00 2015-02-17 08:02:44.000 048 12513.25 192.70 54694.22 88888.00 2015-02-17 08:02:44.125 048 12513.25 192.72 54694.20 88888.00 2015-02-17 08:02:44.250 048 12513.20 192.70 54694.25 88888.00 2015-02-17 08:02:44.375 048 12513.20 192.72 54694.25 88888.00 2015-02-17 08:02:44.500 048 12513.23 192.70 54694.22 88888.00 2015-02-17 08:02:44.625 048 12513.15 192.68 54694.18 88888.00 2015-02-17 08:02:44.750 048 12513.15 192.65 54694.18 88888.00 2015-02-17 08:02:44.875 048 12513.20 192.68 54694.15 88888.00 2015-02-17 08:02:45.000 048 12513.15 192.68 54694.15 88888.00 2015-02-17 08:02:45.125 048 12513.20 192.70 54694.18 88888.00 2015-02-17 08:02:45.250 048 12513.25 192.65 54694.20 88888.00 2015-02-17 08:02:45.375 048 12513.23 192.62 54694.15 88888.00 2015-02-17 08:02:45.500 048 12513.12 192.60 54694.12 88888.00 2015-02-17 08:02:45.625 048 12513.12 192.60 54694.10 88888.00 2015-02-17 08:02:45.750 048 12513.15 192.65 54694.10 88888.00 2015-02-17 08:02:45.875 048 12513.17 192.65 54694.10 88888.00 2015-02-17 08:02:46.000 048 12513.10 192.62 54694.10 88888.00 2015-02-17 08:02:46.125 048 12513.12 192.62 54694.07 88888.00 2015-02-17 08:02:46.250 048 12513.15 192.60 54694.10 88888.00 2015-02-17 08:02:46.375 048 12513.15 192.57 54694.07 88888.00 2015-02-17 08:02:46.500 048 12513.17 192.55 54694.05 88888.00 2015-02-17 08:02:46.625 048 12513.20 192.55 54694.05 88888.00 2015-02-17 08:02:46.750 048 12513.23 192.53 54694.07 88888.00 2015-02-17 08:02:46.875 048 12513.17 192.57 54694.07 88888.00 2015-02-17 08:02:47.000 048 12513.10 192.55 54694.07 88888.00 2015-02-17 08:02:47.125 048 12513.05 192.53 54694.07 88888.00 2015-02-17 08:02:47.250 048 12513.02 192.50 54694.07 88888.00 2015-02-17 08:02:47.375 048 12513.10 192.53 54694.05 88888.00 2015-02-17 08:02:47.500 048 12513.12 192.53 54694.03 88888.00 2015-02-17 08:02:47.625 048 12513.15 192.50 54694.00 88888.00 2015-02-17 08:02:47.750 048 12513.12 192.50 54694.03 88888.00 2015-02-17 08:02:47.875 048 12513.05 192.47 54694.00 88888.00 2015-02-17 08:02:48.000 048 12513.05 192.50 54694.03 88888.00 2015-02-17 08:02:48.125 048 12513.10 192.47 54694.03 88888.00 2015-02-17 08:02:48.250 048 12513.08 192.47 54694.00 88888.00 2015-02-17 08:02:48.375 048 12513.12 192.50 54694.00 88888.00 2015-02-17 08:02:48.500 048 12513.15 192.50 54694.00 88888.00 2015-02-17 08:02:48.625 048 12513.15 192.50 54693.95 88888.00 2015-02-17 08:02:48.750 048 12513.15 192.47 54693.97 88888.00 2015-02-17 08:02:48.875 048 12513.15 192.47 54693.97 88888.00 2015-02-17 08:02:49.000 048 12513.10 192.47 54693.95 88888.00 2015-02-17 08:02:49.125 048 12513.10 192.45 54693.93 88888.00 2015-02-17 08:02:49.250 048 12513.15 192.40 54693.95 88888.00 2015-02-17 08:02:49.375 048 12513.20 192.43 54693.90 88888.00 2015-02-17 08:02:49.500 048 12513.12 192.43 54693.93 88888.00 2015-02-17 08:02:49.625 048 12513.08 192.43 54693.90 88888.00 2015-02-17 08:02:49.750 048 12513.08 192.43 54693.93 88888.00 2015-02-17 08:02:49.875 048 12513.10 192.40 54693.90 88888.00 2015-02-17 08:02:50.000 048 12513.10 192.35 54693.88 88888.00 2015-02-17 08:02:50.125 048 12513.08 192.38 54693.88 88888.00 2015-02-17 08:02:50.250 048 12513.15 192.43 54693.88 88888.00 2015-02-17 08:02:50.375 048 12513.17 192.45 54693.88 88888.00 2015-02-17 08:02:50.500 048 12513.15 192.43 54693.88 88888.00 2015-02-17 08:02:50.625 048 12513.15 192.40 54693.85 88888.00 2015-02-17 08:02:50.750 048 12513.25 192.38 54693.85 88888.00 2015-02-17 08:02:50.875 048 12513.23 192.35 54693.85 88888.00 2015-02-17 08:02:51.000 048 12513.12 192.35 54693.80 88888.00 2015-02-17 08:02:51.125 048 12513.10 192.38 54693.80 88888.00 2015-02-17 08:02:51.250 048 12513.05 192.38 54693.80 88888.00 2015-02-17 08:02:51.375 048 12513.08 192.38 54693.82 88888.00 2015-02-17 08:02:51.500 048 12513.08 192.30 54693.80 88888.00 2015-02-17 08:02:51.625 048 12513.08 192.30 54693.75 88888.00 2015-02-17 08:02:51.750 048 12513.08 192.32 54693.75 88888.00 2015-02-17 08:02:51.875 048 12513.00 192.32 54693.75 88888.00 2015-02-17 08:02:52.000 048 12513.02 192.35 54693.75 88888.00 2015-02-17 08:02:52.125 048 12513.10 192.30 54693.75 88888.00 2015-02-17 08:02:52.250 048 12513.15 192.28 54693.75 88888.00 2015-02-17 08:02:52.375 048 12513.15 192.30 54693.75 88888.00 2015-02-17 08:02:52.500 048 12513.05 192.32 54693.72 88888.00 2015-02-17 08:02:52.625 048 12512.98 192.30 54693.72 88888.00 2015-02-17 08:02:52.750 048 12513.05 192.28 54693.72 88888.00 2015-02-17 08:02:52.875 048 12513.10 192.28 54693.72 88888.00 2015-02-17 08:02:53.000 048 12513.10 192.30 54693.70 88888.00 2015-02-17 08:02:53.125 048 12513.10 192.30 54693.70 88888.00 2015-02-17 08:02:53.250 048 12513.12 192.28 54693.72 88888.00 2015-02-17 08:02:53.375 048 12513.10 192.28 54693.70 88888.00 2015-02-17 08:02:53.500 048 12513.05 192.28 54693.72 88888.00 2015-02-17 08:02:53.625 048 12513.02 192.28 54693.70 88888.00 2015-02-17 08:02:53.750 048 12513.08 192.22 54693.68 88888.00 2015-02-17 08:02:53.875 048 12513.15 192.25 54693.68 88888.00 2015-02-17 08:02:54.000 048 12513.12 192.28 54693.65 88888.00 2015-02-17 08:02:54.125 048 12512.95 192.25 54693.68 88888.00 2015-02-17 08:02:54.250 048 12512.95 192.22 54693.65 88888.00 2015-02-17 08:02:54.375 048 12513.05 192.28 54693.65 88888.00 2015-02-17 08:02:54.500 048 12513.12 192.30 54693.62 88888.00 2015-02-17 08:02:54.625 048 12513.10 192.28 54693.62 88888.00 2015-02-17 08:02:54.750 048 12513.08 192.25 54693.62 88888.00 2015-02-17 08:02:54.875 048 12513.12 192.25 54693.60 88888.00 2015-02-17 08:02:55.000 048 12513.15 192.25 54693.60 88888.00 2015-02-17 08:02:55.125 048 12513.12 192.28 54693.57 88888.00 2015-02-17 08:02:55.250 048 12513.12 192.28 54693.57 88888.00 2015-02-17 08:02:55.375 048 12513.20 192.25 54693.57 88888.00 2015-02-17 08:02:55.500 048 12513.20 192.28 54693.60 88888.00 2015-02-17 08:02:55.625 048 12513.20 192.28 54693.57 88888.00 2015-02-17 08:02:55.750 048 12513.27 192.30 54693.57 88888.00 2015-02-17 08:02:55.875 048 12513.25 192.28 54693.57 88888.00 2015-02-17 08:02:56.000 048 12513.23 192.28 54693.55 88888.00 2015-02-17 08:02:56.125 048 12513.17 192.32 54693.55 88888.00 2015-02-17 08:02:56.250 048 12513.20 192.30 54693.55 88888.00 2015-02-17 08:02:56.375 048 12513.20 192.28 54693.55 88888.00 2015-02-17 08:02:56.500 048 12513.23 192.25 54693.53 88888.00 2015-02-17 08:02:56.625 048 12513.15 192.28 54693.55 88888.00 2015-02-17 08:02:56.750 048 12513.15 192.28 54693.55 88888.00 2015-02-17 08:02:56.875 048 12513.20 192.28 54693.53 88888.00 2015-02-17 08:02:57.000 048 12513.25 192.25 54693.50 88888.00 2015-02-17 08:02:57.125 048 12513.27 192.22 54693.50 88888.00 2015-02-17 08:02:57.250 048 12513.23 192.22 54693.47 88888.00 2015-02-17 08:02:57.375 048 12513.25 192.25 54693.45 88888.00 2015-02-17 08:02:57.500 048 12513.17 192.25 54693.45 88888.00 2015-02-17 08:02:57.625 048 12513.23 192.22 54693.45 88888.00 2015-02-17 08:02:57.750 048 12513.35 192.25 54693.45 88888.00 2015-02-17 08:02:57.875 048 12513.38 192.22 54693.45 88888.00 2015-02-17 08:02:58.000 048 12513.38 192.25 54693.45 88888.00 2015-02-17 08:02:58.125 048 12513.35 192.25 54693.43 88888.00 2015-02-17 08:02:58.250 048 12513.33 192.22 54693.43 88888.00 2015-02-17 08:02:58.375 048 12513.38 192.22 54693.40 88888.00 2015-02-17 08:02:58.500 048 12513.35 192.20 54693.43 88888.00 2015-02-17 08:02:58.625 048 12513.27 192.20 54693.43 88888.00 2015-02-17 08:02:58.750 048 12513.35 192.20 54693.40 88888.00 2015-02-17 08:02:58.875 048 12513.42 192.15 54693.40 88888.00 2015-02-17 08:02:59.000 048 12513.40 192.15 54693.35 88888.00 2015-02-17 08:02:59.125 048 12513.35 192.12 54693.35 88888.00 2015-02-17 08:02:59.250 048 12513.38 192.15 54693.38 88888.00 2015-02-17 08:02:59.375 048 12513.45 192.12 54693.40 88888.00 2015-02-17 08:02:59.500 048 12513.48 192.10 54693.38 88888.00 2015-02-17 08:02:59.625 048 12513.42 192.10 54693.35 88888.00 2015-02-17 08:02:59.750 048 12513.40 192.10 54693.35 88888.00 2015-02-17 08:02:59.875 048 12513.30 192.07 54693.35 88888.00 2015-02-17 08:03:00.000 048 12513.30 192.10 54693.35 88888.00 2015-02-17 08:03:00.125 048 12513.35 192.07 54693.35 88888.00 2015-02-17 08:03:00.250 048 12513.33 192.03 54693.32 88888.00 2015-02-17 08:03:00.375 048 12513.35 192.03 54693.30 88888.00 2015-02-17 08:03:00.500 048 12513.30 192.03 54693.32 88888.00 2015-02-17 08:03:00.625 048 12513.33 192.03 54693.32 88888.00 2015-02-17 08:03:00.750 048 12513.35 192.03 54693.30 88888.00 2015-02-17 08:03:00.875 048 12513.35 192.00 54693.32 88888.00 2015-02-17 08:03:01.000 048 12513.35 192.00 54693.30 88888.00 2015-02-17 08:03:01.125 048 12513.40 192.03 54693.30 88888.00 2015-02-17 08:03:01.250 048 12513.38 191.97 54693.32 88888.00 2015-02-17 08:03:01.375 048 12513.40 192.00 54693.30 88888.00 2015-02-17 08:03:01.500 048 12513.40 192.00 54693.28 88888.00 2015-02-17 08:03:01.625 048 12513.40 192.00 54693.25 88888.00 2015-02-17 08:03:01.750 048 12513.38 191.95 54693.22 88888.00 2015-02-17 08:03:01.875 048 12513.40 191.97 54693.25 88888.00 2015-02-17 08:03:02.000 048 12513.40 192.00 54693.28 88888.00 2015-02-17 08:03:02.125 048 12513.33 191.97 54693.22 88888.00 2015-02-17 08:03:02.250 048 12513.35 191.90 54693.22 88888.00 2015-02-17 08:03:02.375 048 12513.35 191.93 54693.20 88888.00 2015-02-17 08:03:02.500 048 12513.35 191.93 54693.22 88888.00 2015-02-17 08:03:02.625 048 12513.45 191.90 54693.25 88888.00 2015-02-17 08:03:02.750 048 12513.48 191.88 54693.22 88888.00 2015-02-17 08:03:02.875 048 12513.42 191.88 54693.25 88888.00 2015-02-17 08:03:03.000 048 12513.45 191.88 54693.20 88888.00 2015-02-17 08:03:03.125 048 12513.48 191.85 54693.20 88888.00 2015-02-17 08:03:03.250 048 12513.45 191.85 54693.20 88888.00 2015-02-17 08:03:03.375 048 12513.48 191.82 54693.18 88888.00 2015-02-17 08:03:03.500 048 12513.42 191.82 54693.18 88888.00 2015-02-17 08:03:03.625 048 12513.33 191.80 54693.18 88888.00 2015-02-17 08:03:03.750 048 12513.33 191.78 54693.20 88888.00 2015-02-17 08:03:03.875 048 12513.40 191.80 54693.20 88888.00 2015-02-17 08:03:04.000 048 12513.45 191.78 54693.18 88888.00 2015-02-17 08:03:04.125 048 12513.40 191.75 54693.15 88888.00 2015-02-17 08:03:04.250 048 12513.40 191.72 54693.12 88888.00 2015-02-17 08:03:04.375 048 12513.42 191.75 54693.12 88888.00 2015-02-17 08:03:04.500 048 12513.50 191.75 54693.12 88888.00 2015-02-17 08:03:04.625 048 12513.52 191.75 54693.15 88888.00 2015-02-17 08:03:04.750 048 12513.52 191.75 54693.15 88888.00 2015-02-17 08:03:04.875 048 12513.58 191.72 54693.12 88888.00 2015-02-17 08:03:05.000 048 12513.58 191.72 54693.07 88888.00 2015-02-17 08:03:05.125 048 12513.52 191.70 54693.10 88888.00 2015-02-17 08:03:05.250 048 12513.48 191.68 54693.10 88888.00 2015-02-17 08:03:05.375 048 12513.55 191.68 54693.10 88888.00 2015-02-17 08:03:05.500 048 12513.62 191.68 54693.12 88888.00 2015-02-17 08:03:05.625 048 12513.62 191.68 54693.07 88888.00 2015-02-17 08:03:05.750 048 12513.52 191.65 54693.07 88888.00 2015-02-17 08:03:05.875 048 12513.55 191.65 54693.07 88888.00 2015-02-17 08:03:06.000 048 12513.62 191.68 54693.07 88888.00 2015-02-17 08:03:06.125 048 12513.62 191.65 54693.05 88888.00 2015-02-17 08:03:06.250 048 12513.58 191.62 54693.03 88888.00 2015-02-17 08:03:06.375 048 12513.52 191.65 54693.03 88888.00 2015-02-17 08:03:06.500 048 12513.55 191.68 54693.03 88888.00 2015-02-17 08:03:06.625 048 12513.55 191.68 54693.03 88888.00 2015-02-17 08:03:06.750 048 12513.50 191.68 54693.03 88888.00 2015-02-17 08:03:06.875 048 12513.55 191.68 54693.03 88888.00 2015-02-17 08:03:07.000 048 12513.58 191.65 54693.03 88888.00 2015-02-17 08:03:07.125 048 12513.60 191.65 54693.00 88888.00 2015-02-17 08:03:07.250 048 12513.58 191.68 54693.00 88888.00 2015-02-17 08:03:07.375 048 12513.50 191.70 54693.00 88888.00 2015-02-17 08:03:07.500 048 12513.45 191.70 54693.00 88888.00 2015-02-17 08:03:07.625 048 12513.52 191.70 54693.00 88888.00 2015-02-17 08:03:07.750 048 12513.55 191.65 54692.95 88888.00 2015-02-17 08:03:07.875 048 12513.52 191.68 54692.95 88888.00 2015-02-17 08:03:08.000 048 12513.50 191.68 54692.95 88888.00 2015-02-17 08:03:08.125 048 12513.45 191.70 54692.95 88888.00 2015-02-17 08:03:08.250 048 12513.45 191.72 54692.93 88888.00 2015-02-17 08:03:08.375 048 12513.58 191.75 54692.93 88888.00 2015-02-17 08:03:08.500 048 12513.60 191.75 54692.93 88888.00 2015-02-17 08:03:08.625 048 12513.58 191.72 54692.90 88888.00 2015-02-17 08:03:08.750 048 12513.55 191.70 54692.90 88888.00 2015-02-17 08:03:08.875 048 12513.50 191.75 54692.90 88888.00 2015-02-17 08:03:09.000 048 12513.50 191.80 54692.90 88888.00 2015-02-17 08:03:09.125 048 12513.52 191.78 54692.90 88888.00 2015-02-17 08:03:09.250 048 12513.50 191.78 54692.88 88888.00 2015-02-17 08:03:09.375 048 12513.50 191.80 54692.88 88888.00 2015-02-17 08:03:09.500 048 12513.42 191.80 54692.85 88888.00 2015-02-17 08:03:09.625 048 12513.45 191.78 54692.85 88888.00 2015-02-17 08:03:09.750 048 12513.55 191.78 54692.82 88888.00 2015-02-17 08:03:09.875 048 12513.58 191.75 54692.82 88888.00 2015-02-17 08:03:10.000 048 12513.52 191.78 54692.82 88888.00 2015-02-17 08:03:10.125 048 12513.45 191.80 54692.85 88888.00 2015-02-17 08:03:10.250 048 12513.45 191.75 54692.85 88888.00 2015-02-17 08:03:10.375 048 12513.45 191.75 54692.85 88888.00 2015-02-17 08:03:10.500 048 12513.42 191.75 54692.88 88888.00 2015-02-17 08:03:10.625 048 12513.42 191.75 54692.85 88888.00 2015-02-17 08:03:10.750 048 12513.40 191.78 54692.85 88888.00 2015-02-17 08:03:10.875 048 12513.42 191.75 54692.82 88888.00 2015-02-17 08:03:11.000 048 12513.38 191.72 54692.82 88888.00 2015-02-17 08:03:11.125 048 12513.35 191.70 54692.82 88888.00 2015-02-17 08:03:11.250 048 12513.30 191.70 54692.82 88888.00 2015-02-17 08:03:11.375 048 12513.25 191.70 54692.82 88888.00 2015-02-17 08:03:11.500 048 12513.30 191.68 54692.80 88888.00 2015-02-17 08:03:11.625 048 12513.33 191.65 54692.82 88888.00 2015-02-17 08:03:11.750 048 12513.27 191.62 54692.80 88888.00 2015-02-17 08:03:11.875 048 12513.27 191.60 54692.80 88888.00 2015-02-17 08:03:12.000 048 12513.33 191.62 54692.80 88888.00 2015-02-17 08:03:12.125 048 12513.38 191.62 54692.80 88888.00 2015-02-17 08:03:12.250 048 12513.35 191.60 54692.80 88888.00 2015-02-17 08:03:12.375 048 12513.35 191.57 54692.80 88888.00 2015-02-17 08:03:12.500 048 12513.30 191.55 54692.80 88888.00 2015-02-17 08:03:12.625 048 12513.30 191.55 54692.80 88888.00 2015-02-17 08:03:12.750 048 12513.40 191.57 54692.78 88888.00 2015-02-17 08:03:12.875 048 12513.38 191.57 54692.75 88888.00 2015-02-17 08:03:13.000 048 12513.38 191.53 54692.75 88888.00 2015-02-17 08:03:13.125 048 12513.33 191.45 54692.75 88888.00 2015-02-17 08:03:13.250 048 12513.33 191.45 54692.78 88888.00 2015-02-17 08:03:13.375 048 12513.33 191.47 54692.75 88888.00 2015-02-17 08:03:13.500 048 12513.33 191.45 54692.72 88888.00 2015-02-17 08:03:13.625 048 12513.27 191.43 54692.72 88888.00 2015-02-17 08:03:13.750 048 12513.25 191.40 54692.75 88888.00 2015-02-17 08:03:13.875 048 12513.20 191.43 54692.72 88888.00 2015-02-17 08:03:14.000 048 12513.17 191.38 54692.70 88888.00 2015-02-17 08:03:14.125 048 12513.17 191.35 54692.70 88888.00 2015-02-17 08:03:14.250 048 12513.20 191.30 54692.70 88888.00 2015-02-17 08:03:14.375 048 12513.23 191.32 54692.72 88888.00 2015-02-17 08:03:14.500 048 12513.25 191.32 54692.75 88888.00 2015-02-17 08:03:14.625 048 12513.23 191.32 54692.72 88888.00 2015-02-17 08:03:14.750 048 12513.23 191.30 54692.72 88888.00 2015-02-17 08:03:14.875 048 12513.25 191.28 54692.72 88888.00 2015-02-17 08:03:15.000 048 12513.25 191.25 54692.70 88888.00 2015-02-17 08:03:15.125 048 12513.20 191.25 54692.70 88888.00 2015-02-17 08:03:15.250 048 12513.17 191.20 54692.72 88888.00 2015-02-17 08:03:15.375 048 12513.17 191.22 54692.68 88888.00 2015-02-17 08:03:15.500 048 12513.17 191.22 54692.62 88888.00 2015-02-17 08:03:15.625 048 12513.20 191.20 54692.62 88888.00 2015-02-17 08:03:15.750 048 12513.25 191.18 54692.68 88888.00 2015-02-17 08:03:15.875 048 12513.20 191.18 54692.68 88888.00 2015-02-17 08:03:16.000 048 12513.20 191.15 54692.65 88888.00 2015-02-17 08:03:16.125 048 12513.25 191.15 54692.65 88888.00 2015-02-17 08:03:16.250 048 12513.23 191.12 54692.68 88888.00 2015-02-17 08:03:16.375 048 12513.20 191.15 54692.68 88888.00 2015-02-17 08:03:16.500 048 12513.25 191.15 54692.68 88888.00 2015-02-17 08:03:16.625 048 12513.25 191.15 54692.65 88888.00 2015-02-17 08:03:16.750 048 12513.23 191.15 54692.60 88888.00 2015-02-17 08:03:16.875 048 12513.23 191.10 54692.62 88888.00 2015-02-17 08:03:17.000 048 12513.27 191.10 54692.57 88888.00 2015-02-17 08:03:17.125 048 12513.27 191.07 54692.57 88888.00 2015-02-17 08:03:17.250 048 12513.30 191.07 54692.62 88888.00 2015-02-17 08:03:17.375 048 12513.38 191.07 54692.62 88888.00 2015-02-17 08:03:17.500 048 12513.33 191.05 54692.55 88888.00 2015-02-17 08:03:17.625 048 12513.23 191.07 54692.55 88888.00 2015-02-17 08:03:17.750 048 12513.23 191.07 54692.55 88888.00 2015-02-17 08:03:17.875 048 12513.30 191.10 54692.55 88888.00 2015-02-17 08:03:18.000 048 12513.30 191.07 54692.53 88888.00 2015-02-17 08:03:18.125 048 12513.25 191.05 54692.53 88888.00 2015-02-17 08:03:18.250 048 12513.20 191.05 54692.53 88888.00 2015-02-17 08:03:18.375 048 12513.30 191.07 54692.55 88888.00 2015-02-17 08:03:18.500 048 12513.30 191.10 54692.55 88888.00 2015-02-17 08:03:18.625 048 12513.33 191.10 54692.53 88888.00 2015-02-17 08:03:18.750 048 12513.35 191.07 54692.50 88888.00 2015-02-17 08:03:18.875 048 12513.40 191.10 54692.47 88888.00 2015-02-17 08:03:19.000 048 12513.38 191.07 54692.47 88888.00 2015-02-17 08:03:19.125 048 12513.35 191.07 54692.47 88888.00 2015-02-17 08:03:19.250 048 12513.40 191.10 54692.45 88888.00 2015-02-17 08:03:19.375 048 12513.45 191.10 54692.47 88888.00 2015-02-17 08:03:19.500 048 12513.42 191.10 54692.45 88888.00 2015-02-17 08:03:19.625 048 12513.38 191.10 54692.43 88888.00 2015-02-17 08:03:19.750 048 12513.40 191.10 54692.40 88888.00 2015-02-17 08:03:19.875 048 12513.48 191.10 54692.43 88888.00 2015-02-17 08:03:20.000 048 12513.45 191.12 54692.40 88888.00 2015-02-17 08:03:20.125 048 12513.45 191.15 54692.43 88888.00 2015-02-17 08:03:20.250 048 12513.42 191.10 54692.40 88888.00 2015-02-17 08:03:20.375 048 12513.38 191.07 54692.40 88888.00 2015-02-17 08:03:20.500 048 12513.42 191.07 54692.43 88888.00 2015-02-17 08:03:20.625 048 12513.52 191.15 54692.43 88888.00 2015-02-17 08:03:20.750 048 12513.55 191.15 54692.43 88888.00 2015-02-17 08:03:20.875 048 12513.55 191.12 54692.40 88888.00 2015-02-17 08:03:21.000 048 12513.58 191.15 54692.35 88888.00 2015-02-17 08:03:21.125 048 12513.58 191.18 54692.35 88888.00 2015-02-17 08:03:21.250 048 12513.52 191.20 54692.38 88888.00 2015-02-17 08:03:21.375 048 12513.58 191.20 54692.35 88888.00 2015-02-17 08:03:21.500 048 12513.60 191.20 54692.32 88888.00 2015-02-17 08:03:21.625 048 12513.55 191.20 54692.35 88888.00 2015-02-17 08:03:21.750 048 12513.55 191.20 54692.35 88888.00 2015-02-17 08:03:21.875 048 12513.58 191.20 54692.35 88888.00 2015-02-17 08:03:22.000 048 12513.58 191.18 54692.32 88888.00 2015-02-17 08:03:22.125 048 12513.62 191.18 54692.32 88888.00 2015-02-17 08:03:22.250 048 12513.58 191.20 54692.32 88888.00 2015-02-17 08:03:22.375 048 12513.62 191.22 54692.30 88888.00 2015-02-17 08:03:22.500 048 12513.65 191.25 54692.30 88888.00 2015-02-17 08:03:22.625 048 12513.65 191.22 54692.28 88888.00 2015-02-17 08:03:22.750 048 12513.65 191.22 54692.25 88888.00 2015-02-17 08:03:22.875 048 12513.70 191.28 54692.28 88888.00 2015-02-17 08:03:23.000 048 12513.75 191.28 54692.25 88888.00 2015-02-17 08:03:23.125 048 12513.80 191.28 54692.28 88888.00 2015-02-17 08:03:23.250 048 12513.85 191.30 54692.28 88888.00 2015-02-17 08:03:23.375 048 12513.88 191.30 54692.28 88888.00 2015-02-17 08:03:23.500 048 12513.90 191.30 54692.25 88888.00 2015-02-17 08:03:23.625 048 12513.92 191.28 54692.22 88888.00 2015-02-17 08:03:23.750 048 12513.92 191.25 54692.25 88888.00 2015-02-17 08:03:23.875 048 12513.95 191.30 54692.22 88888.00 2015-02-17 08:03:24.000 048 12513.95 191.28 54692.22 88888.00 2015-02-17 08:03:24.125 048 12513.92 191.25 54692.25 88888.00 2015-02-17 08:03:24.250 048 12513.95 191.22 54692.22 88888.00 2015-02-17 08:03:24.375 048 12514.00 191.25 54692.22 88888.00 2015-02-17 08:03:24.500 048 12514.02 191.30 54692.22 88888.00 2015-02-17 08:03:24.625 048 12514.05 191.25 54692.20 88888.00 2015-02-17 08:03:24.750 048 12514.05 191.22 54692.18 88888.00 2015-02-17 08:03:24.875 048 12514.05 191.22 54692.18 88888.00 2015-02-17 08:03:25.000 048 12514.08 191.18 54692.18 88888.00 2015-02-17 08:03:25.125 048 12514.08 191.18 54692.15 88888.00 2015-02-17 08:03:25.250 048 12514.08 191.18 54692.15 88888.00 2015-02-17 08:03:25.375 048 12514.10 191.20 54692.18 88888.00 2015-02-17 08:03:25.500 048 12514.12 191.18 54692.15 88888.00 2015-02-17 08:03:25.625 048 12514.15 191.20 54692.18 88888.00 2015-02-17 08:03:25.750 048 12514.12 191.18 54692.18 88888.00 2015-02-17 08:03:25.875 048 12514.12 191.15 54692.15 88888.00 2015-02-17 08:03:26.000 048 12514.20 191.15 54692.15 88888.00 2015-02-17 08:03:26.125 048 12514.25 191.18 54692.18 88888.00 2015-02-17 08:03:26.250 048 12514.17 191.12 54692.15 88888.00 2015-02-17 08:03:26.375 048 12514.12 191.12 54692.15 88888.00 2015-02-17 08:03:26.500 048 12514.10 191.12 54692.15 88888.00 2015-02-17 08:03:26.625 048 12514.10 191.10 54692.12 88888.00 2015-02-17 08:03:26.750 048 12514.15 191.07 54692.12 88888.00 2015-02-17 08:03:26.875 048 12514.20 191.07 54692.15 88888.00 2015-02-17 08:03:27.000 048 12514.27 191.10 54692.15 88888.00 2015-02-17 08:03:27.125 048 12514.27 191.07 54692.15 88888.00 2015-02-17 08:03:27.250 048 12514.23 191.00 54692.12 88888.00 2015-02-17 08:03:27.375 048 12514.23 191.03 54692.15 88888.00 2015-02-17 08:03:27.500 048 12514.23 191.03 54692.15 88888.00 2015-02-17 08:03:27.625 048 12514.25 190.97 54692.12 88888.00 2015-02-17 08:03:27.750 048 12514.25 190.97 54692.10 88888.00 2015-02-17 08:03:27.875 048 12514.15 190.95 54692.10 88888.00 2015-02-17 08:03:28.000 048 12514.10 190.95 54692.10 88888.00 2015-02-17 08:03:28.125 048 12514.20 190.93 54692.10 88888.00 2015-02-17 08:03:28.250 048 12514.27 190.93 54692.07 88888.00 2015-02-17 08:03:28.375 048 12514.23 190.93 54692.10 88888.00 2015-02-17 08:03:28.500 048 12514.12 190.93 54692.10 88888.00 2015-02-17 08:03:28.625 048 12514.10 190.90 54692.07 88888.00 2015-02-17 08:03:28.750 048 12514.15 190.90 54692.10 88888.00 2015-02-17 08:03:28.875 048 12514.20 190.90 54692.10 88888.00 2015-02-17 08:03:29.000 048 12514.20 190.93 54692.07 88888.00 2015-02-17 08:03:29.125 048 12514.15 190.93 54692.10 88888.00 2015-02-17 08:03:29.250 048 12514.12 190.90 54692.10 88888.00 2015-02-17 08:03:29.375 048 12514.17 190.93 54692.10 88888.00 2015-02-17 08:03:29.500 048 12514.17 190.88 54692.07 88888.00 2015-02-17 08:03:29.625 048 12514.15 190.90 54692.07 88888.00 2015-02-17 08:03:29.750 048 12514.17 190.93 54692.10 88888.00 2015-02-17 08:03:29.875 048 12514.15 190.93 54692.07 88888.00 2015-02-17 08:03:30.000 048 12514.05 190.88 54692.07 88888.00 2015-02-17 08:03:30.125 048 12514.02 190.85 54692.07 88888.00 2015-02-17 08:03:30.250 048 12514.00 190.85 54692.07 88888.00 2015-02-17 08:03:30.375 048 12514.02 190.90 54692.10 88888.00 2015-02-17 08:03:30.500 048 12514.00 190.93 54692.10 88888.00 2015-02-17 08:03:30.625 048 12513.95 190.88 54692.07 88888.00 2015-02-17 08:03:30.750 048 12513.90 190.90 54692.10 88888.00 2015-02-17 08:03:30.875 048 12513.98 190.93 54692.10 88888.00 2015-02-17 08:03:31.000 048 12513.95 190.93 54692.10 88888.00 2015-02-17 08:03:31.125 048 12513.95 190.95 54692.07 88888.00 2015-02-17 08:03:31.250 048 12513.90 190.90 54692.07 88888.00 2015-02-17 08:03:31.375 048 12513.80 190.90 54692.03 88888.00 2015-02-17 08:03:31.500 048 12513.80 190.90 54692.07 88888.00 2015-02-17 08:03:31.625 048 12513.90 190.93 54692.07 88888.00 2015-02-17 08:03:31.750 048 12513.92 190.95 54692.10 88888.00 2015-02-17 08:03:31.875 048 12513.83 190.97 54692.05 88888.00 2015-02-17 08:03:32.000 048 12513.83 190.95 54692.07 88888.00 2015-02-17 08:03:32.125 048 12513.88 190.95 54692.07 88888.00 2015-02-17 08:03:32.250 048 12513.85 190.95 54692.10 88888.00 2015-02-17 08:03:32.375 048 12513.80 191.03 54692.10 88888.00 2015-02-17 08:03:32.500 048 12513.75 191.00 54692.12 88888.00 2015-02-17 08:03:32.625 048 12513.75 190.93 54692.12 88888.00 2015-02-17 08:03:32.750 048 12513.73 190.93 54692.07 88888.00 2015-02-17 08:03:32.875 048 12513.73 190.97 54692.07 88888.00 2015-02-17 08:03:33.000 048 12513.75 191.00 54692.10 88888.00 2015-02-17 08:03:33.125 048 12513.83 190.97 54692.10 88888.00 2015-02-17 08:03:33.250 048 12513.80 190.95 54692.10 88888.00 2015-02-17 08:03:33.375 048 12513.85 190.97 54692.10 88888.00 2015-02-17 08:03:33.500 048 12513.85 191.03 54692.07 88888.00 2015-02-17 08:03:33.625 048 12513.80 191.00 54692.05 88888.00 2015-02-17 08:03:33.750 048 12513.73 190.95 54692.03 88888.00 2015-02-17 08:03:33.875 048 12513.75 191.00 54692.03 88888.00 2015-02-17 08:03:34.000 048 12513.83 191.00 54692.03 88888.00 2015-02-17 08:03:34.125 048 12513.83 191.00 54692.05 88888.00 2015-02-17 08:03:34.250 048 12513.77 191.00 54692.05 88888.00 2015-02-17 08:03:34.375 048 12513.77 191.00 54692.05 88888.00 2015-02-17 08:03:34.500 048 12513.73 191.03 54692.05 88888.00 2015-02-17 08:03:34.625 048 12513.75 191.03 54692.03 88888.00 2015-02-17 08:03:34.750 048 12513.85 191.05 54692.03 88888.00 2015-02-17 08:03:34.875 048 12513.85 191.03 54692.05 88888.00 2015-02-17 08:03:35.000 048 12513.85 191.05 54692.05 88888.00 2015-02-17 08:03:35.125 048 12513.83 191.07 54692.03 88888.00 2015-02-17 08:03:35.250 048 12513.80 191.05 54692.03 88888.00 2015-02-17 08:03:35.375 048 12513.83 191.05 54692.00 88888.00 2015-02-17 08:03:35.500 048 12513.92 191.03 54692.00 88888.00 2015-02-17 08:03:35.625 048 12513.98 191.05 54692.00 88888.00 2015-02-17 08:03:35.750 048 12513.95 191.10 54692.03 88888.00 2015-02-17 08:03:35.875 048 12513.88 191.10 54691.97 88888.00 2015-02-17 08:03:36.000 048 12513.77 191.10 54692.00 88888.00 2015-02-17 08:03:36.125 048 12513.75 191.10 54692.00 88888.00 2015-02-17 08:03:36.250 048 12513.83 191.07 54692.03 88888.00 2015-02-17 08:03:36.375 048 12513.95 191.12 54692.03 88888.00 2015-02-17 08:03:36.500 048 12513.95 191.12 54692.03 88888.00 2015-02-17 08:03:36.625 048 12513.92 191.15 54692.00 88888.00 2015-02-17 08:03:36.750 048 12513.80 191.12 54691.97 88888.00 2015-02-17 08:03:36.875 048 12513.77 191.12 54691.97 88888.00 2015-02-17 08:03:37.000 048 12513.80 191.12 54691.95 88888.00 2015-02-17 08:03:37.125 048 12513.83 191.12 54691.97 88888.00 2015-02-17 08:03:37.250 048 12513.83 191.12 54691.97 88888.00 2015-02-17 08:03:37.375 048 12513.90 191.15 54691.95 88888.00 2015-02-17 08:03:37.500 048 12513.90 191.12 54691.93 88888.00 2015-02-17 08:03:37.625 048 12513.85 191.15 54691.95 88888.00 2015-02-17 08:03:37.750 048 12513.88 191.15 54691.95 88888.00 2015-02-17 08:03:37.875 048 12513.88 191.15 54691.95 88888.00 2015-02-17 08:03:38.000 048 12513.88 191.15 54691.95 88888.00 2015-02-17 08:03:38.125 048 12513.85 191.15 54691.95 88888.00 2015-02-17 08:03:38.250 048 12513.90 191.12 54691.97 88888.00 2015-02-17 08:03:38.375 048 12513.95 191.15 54691.97 88888.00 2015-02-17 08:03:38.500 048 12513.90 191.15 54691.95 88888.00 2015-02-17 08:03:38.625 048 12513.85 191.12 54691.93 88888.00 2015-02-17 08:03:38.750 048 12513.83 191.15 54691.95 88888.00 2015-02-17 08:03:38.875 048 12513.85 191.18 54691.95 88888.00 2015-02-17 08:03:39.000 048 12513.88 191.18 54691.93 88888.00 2015-02-17 08:03:39.125 048 12513.90 191.12 54691.93 88888.00 2015-02-17 08:03:39.250 048 12513.88 191.10 54691.90 88888.00 2015-02-17 08:03:39.375 048 12513.85 191.10 54691.93 88888.00 2015-02-17 08:03:39.500 048 12513.83 191.10 54691.93 88888.00 2015-02-17 08:03:39.625 048 12513.85 191.12 54691.90 88888.00 2015-02-17 08:03:39.750 048 12513.90 191.15 54691.93 88888.00 2015-02-17 08:03:39.875 048 12513.83 191.15 54691.90 88888.00 2015-02-17 08:03:40.000 048 12513.77 191.12 54691.90 88888.00 2015-02-17 08:03:40.125 048 12513.83 191.10 54691.88 88888.00 2015-02-17 08:03:40.250 048 12513.83 191.10 54691.90 88888.00 2015-02-17 08:03:40.375 048 12513.83 191.12 54691.90 88888.00 2015-02-17 08:03:40.500 048 12513.90 191.12 54691.90 88888.00 2015-02-17 08:03:40.625 048 12513.85 191.12 54691.88 88888.00 2015-02-17 08:03:40.750 048 12513.83 191.10 54691.90 88888.00 2015-02-17 08:03:40.875 048 12513.85 191.10 54691.90 88888.00 2015-02-17 08:03:41.000 048 12513.80 191.10 54691.88 88888.00 2015-02-17 08:03:41.125 048 12513.73 191.10 54691.88 88888.00 2015-02-17 08:03:41.250 048 12513.77 191.10 54691.88 88888.00 2015-02-17 08:03:41.375 048 12513.83 191.10 54691.88 88888.00 2015-02-17 08:03:41.500 048 12513.83 191.07 54691.90 88888.00 2015-02-17 08:03:41.625 048 12513.85 191.10 54691.88 88888.00 2015-02-17 08:03:41.750 048 12513.85 191.10 54691.90 88888.00 2015-02-17 08:03:41.875 048 12513.80 191.07 54691.90 88888.00 2015-02-17 08:03:42.000 048 12513.88 191.07 54691.85 88888.00 2015-02-17 08:03:42.125 048 12513.95 191.10 54691.88 88888.00 2015-02-17 08:03:42.250 048 12513.90 191.05 54691.88 88888.00 2015-02-17 08:03:42.375 048 12513.90 191.05 54691.85 88888.00 2015-02-17 08:03:42.500 048 12513.92 191.07 54691.85 88888.00 2015-02-17 08:03:42.625 048 12513.95 191.07 54691.85 88888.00 2015-02-17 08:03:42.750 048 12513.90 191.07 54691.82 88888.00 2015-02-17 08:03:42.875 048 12513.88 191.05 54691.82 88888.00 2015-02-17 08:03:43.000 048 12513.83 191.00 54691.78 88888.00 2015-02-17 08:03:43.125 048 12513.77 191.03 54691.80 88888.00 2015-02-17 08:03:43.250 048 12513.77 191.05 54691.80 88888.00 2015-02-17 08:03:43.375 048 12513.88 191.07 54691.80 88888.00 2015-02-17 08:03:43.500 048 12513.90 191.07 54691.80 88888.00 2015-02-17 08:03:43.625 048 12513.92 191.10 54691.82 88888.00 2015-02-17 08:03:43.750 048 12513.90 191.12 54691.82 88888.00 2015-02-17 08:03:43.875 048 12513.90 191.10 54691.82 88888.00 2015-02-17 08:03:44.000 048 12513.85 191.10 54691.80 88888.00 2015-02-17 08:03:44.125 048 12513.83 191.10 54691.82 88888.00 2015-02-17 08:03:44.250 048 12513.85 191.07 54691.80 88888.00 2015-02-17 08:03:44.375 048 12513.90 191.07 54691.80 88888.00 2015-02-17 08:03:44.500 048 12513.92 191.07 54691.80 88888.00 2015-02-17 08:03:44.625 048 12513.88 191.07 54691.80 88888.00 2015-02-17 08:03:44.750 048 12513.90 191.12 54691.80 88888.00 2015-02-17 08:03:44.875 048 12513.95 191.15 54691.80 88888.00 2015-02-17 08:03:45.000 048 12513.95 191.12 54691.78 88888.00 2015-02-17 08:03:45.125 048 12513.95 191.12 54691.78 88888.00 2015-02-17 08:03:45.250 048 12513.90 191.10 54691.78 88888.00 2015-02-17 08:03:45.375 048 12513.88 191.12 54691.78 88888.00 2015-02-17 08:03:45.500 048 12513.88 191.15 54691.75 88888.00 2015-02-17 08:03:45.625 048 12513.85 191.12 54691.75 88888.00 2015-02-17 08:03:45.750 048 12513.90 191.15 54691.75 88888.00 2015-02-17 08:03:45.875 048 12513.95 191.15 54691.75 88888.00 2015-02-17 08:03:46.000 048 12513.98 191.12 54691.75 88888.00 2015-02-17 08:03:46.125 048 12513.98 191.15 54691.72 88888.00 2015-02-17 08:03:46.250 048 12514.00 191.18 54691.75 88888.00 2015-02-17 08:03:46.375 048 12514.00 191.20 54691.75 88888.00 2015-02-17 08:03:46.500 048 12513.95 191.18 54691.75 88888.00 2015-02-17 08:03:46.625 048 12513.92 191.15 54691.72 88888.00 2015-02-17 08:03:46.750 048 12513.98 191.18 54691.72 88888.00 2015-02-17 08:03:46.875 048 12514.00 191.18 54691.75 88888.00 2015-02-17 08:03:47.000 048 12514.00 191.18 54691.72 88888.00 2015-02-17 08:03:47.125 048 12513.95 191.18 54691.72 88888.00 2015-02-17 08:03:47.250 048 12513.88 191.15 54691.70 88888.00 2015-02-17 08:03:47.375 048 12513.92 191.18 54691.70 88888.00 2015-02-17 08:03:47.500 048 12513.95 191.18 54691.68 88888.00 2015-02-17 08:03:47.625 048 12513.95 191.18 54691.68 88888.00 2015-02-17 08:03:47.750 048 12513.92 191.18 54691.68 88888.00 2015-02-17 08:03:47.875 048 12513.98 191.20 54691.68 88888.00 2015-02-17 08:03:48.000 048 12513.95 191.20 54691.65 88888.00 2015-02-17 08:03:48.125 048 12513.95 191.20 54691.68 88888.00 2015-02-17 08:03:48.250 048 12513.90 191.18 54691.68 88888.00 2015-02-17 08:03:48.375 048 12513.95 191.20 54691.65 88888.00 2015-02-17 08:03:48.500 048 12514.02 191.20 54691.62 88888.00 2015-02-17 08:03:48.625 048 12514.05 191.18 54691.62 88888.00 2015-02-17 08:03:48.750 048 12514.10 191.18 54691.65 88888.00 2015-02-17 08:03:48.875 048 12514.10 191.15 54691.68 88888.00 2015-02-17 08:03:49.000 048 12514.08 191.12 54691.65 88888.00 2015-02-17 08:03:49.125 048 12514.05 191.15 54691.65 88888.00 2015-02-17 08:03:49.250 048 12514.02 191.12 54691.62 88888.00 2015-02-17 08:03:49.375 048 12514.08 191.10 54691.62 88888.00 2015-02-17 08:03:49.500 048 12514.05 191.10 54691.60 88888.00 2015-02-17 08:03:49.625 048 12514.08 191.10 54691.60 88888.00 2015-02-17 08:03:49.750 048 12514.12 191.07 54691.60 88888.00 2015-02-17 08:03:49.875 048 12514.08 191.07 54691.57 88888.00 2015-02-17 08:03:50.000 048 12514.05 191.07 54691.57 88888.00 2015-02-17 08:03:50.125 048 12514.10 191.07 54691.60 88888.00 2015-02-17 08:03:50.250 048 12514.15 191.03 54691.60 88888.00 2015-02-17 08:03:50.375 048 12514.10 191.03 54691.60 88888.00 2015-02-17 08:03:50.500 048 12514.10 191.03 54691.57 88888.00 2015-02-17 08:03:50.625 048 12514.15 190.97 54691.57 88888.00 2015-02-17 08:03:50.750 048 12514.10 190.93 54691.60 88888.00 2015-02-17 08:03:50.875 048 12514.12 190.93 54691.60 88888.00 2015-02-17 08:03:51.000 048 12514.10 190.90 54691.57 88888.00 2015-02-17 08:03:51.125 048 12514.10 190.90 54691.60 88888.00 2015-02-17 08:03:51.250 048 12514.12 190.88 54691.60 88888.00 2015-02-17 08:03:51.375 048 12514.12 190.88 54691.60 88888.00 2015-02-17 08:03:51.500 048 12514.05 190.82 54691.57 88888.00 2015-02-17 08:03:51.625 048 12514.00 190.82 54691.55 88888.00 2015-02-17 08:03:51.750 048 12513.95 190.82 54691.57 88888.00 2015-02-17 08:03:51.875 048 12514.02 190.82 54691.60 88888.00 2015-02-17 08:03:52.000 048 12514.10 190.82 54691.60 88888.00 2015-02-17 08:03:52.125 048 12514.08 190.80 54691.60 88888.00 2015-02-17 08:03:52.250 048 12513.92 190.75 54691.57 88888.00 2015-02-17 08:03:52.375 048 12513.88 190.75 54691.57 88888.00 2015-02-17 08:03:52.500 048 12513.90 190.72 54691.60 88888.00 2015-02-17 08:03:52.625 048 12513.88 190.70 54691.60 88888.00 2015-02-17 08:03:52.750 048 12513.83 190.68 54691.60 88888.00 2015-02-17 08:03:52.875 048 12513.80 190.68 54691.60 88888.00 2015-02-17 08:03:53.000 048 12513.83 190.62 54691.55 88888.00 2015-02-17 08:03:53.125 048 12513.85 190.60 54691.55 88888.00 2015-02-17 08:03:53.250 048 12513.80 190.57 54691.57 88888.00 2015-02-17 08:03:53.375 048 12513.67 190.55 54691.57 88888.00 2015-02-17 08:03:53.500 048 12513.65 190.55 54691.60 88888.00 2015-02-17 08:03:53.625 048 12513.70 190.53 54691.57 88888.00 2015-02-17 08:03:53.750 048 12513.75 190.50 54691.55 88888.00 2015-02-17 08:03:53.875 048 12513.75 190.50 54691.55 88888.00 2015-02-17 08:03:54.000 048 12513.73 190.47 54691.57 88888.00 2015-02-17 08:03:54.125 048 12513.67 190.50 54691.55 88888.00 2015-02-17 08:03:54.250 048 12513.70 190.50 54691.57 88888.00 2015-02-17 08:03:54.375 048 12513.73 190.50 54691.60 88888.00 2015-02-17 08:03:54.500 048 12513.70 190.47 54691.57 88888.00 2015-02-17 08:03:54.625 048 12513.70 190.47 54691.57 88888.00 2015-02-17 08:03:54.750 048 12513.73 190.50 54691.57 88888.00 2015-02-17 08:03:54.875 048 12513.73 190.50 54691.55 88888.00 2015-02-17 08:03:55.000 048 12513.67 190.47 54691.53 88888.00 2015-02-17 08:03:55.125 048 12513.65 190.50 54691.55 88888.00 2015-02-17 08:03:55.250 048 12513.58 190.47 54691.55 88888.00 2015-02-17 08:03:55.375 048 12513.62 190.50 54691.55 88888.00 2015-02-17 08:03:55.500 048 12513.67 190.53 54691.57 88888.00 2015-02-17 08:03:55.625 048 12513.65 190.50 54691.55 88888.00 2015-02-17 08:03:55.750 048 12513.65 190.47 54691.55 88888.00 2015-02-17 08:03:55.875 048 12513.62 190.50 54691.53 88888.00 2015-02-17 08:03:56.000 048 12513.60 190.50 54691.53 88888.00 2015-02-17 08:03:56.125 048 12513.55 190.53 54691.53 88888.00 2015-02-17 08:03:56.250 048 12513.52 190.53 54691.53 88888.00 2015-02-17 08:03:56.375 048 12513.55 190.55 54691.50 88888.00 2015-02-17 08:03:56.500 048 12513.62 190.55 54691.53 88888.00 2015-02-17 08:03:56.625 048 12513.65 190.57 54691.50 88888.00 2015-02-17 08:03:56.750 048 12513.60 190.57 54691.47 88888.00 2015-02-17 08:03:56.875 048 12513.60 190.57 54691.47 88888.00 2015-02-17 08:03:57.000 048 12513.60 190.57 54691.45 88888.00 2015-02-17 08:03:57.125 048 12513.65 190.57 54691.45 88888.00 2015-02-17 08:03:57.250 048 12513.62 190.57 54691.45 88888.00 2015-02-17 08:03:57.375 048 12513.65 190.62 54691.47 88888.00 2015-02-17 08:03:57.500 048 12513.62 190.62 54691.47 88888.00 2015-02-17 08:03:57.625 048 12513.62 190.65 54691.47 88888.00 2015-02-17 08:03:57.750 048 12513.65 190.65 54691.47 88888.00 2015-02-17 08:03:57.875 048 12513.70 190.65 54691.47 88888.00 2015-02-17 08:03:58.000 048 12513.70 190.65 54691.45 88888.00 2015-02-17 08:03:58.125 048 12513.62 190.68 54691.45 88888.00 2015-02-17 08:03:58.250 048 12513.58 190.65 54691.45 88888.00 2015-02-17 08:03:58.375 048 12513.62 190.70 54691.45 88888.00 2015-02-17 08:03:58.500 048 12513.58 190.68 54691.45 88888.00 2015-02-17 08:03:58.625 048 12513.62 190.70 54691.45 88888.00 2015-02-17 08:03:58.750 048 12513.62 190.72 54691.47 88888.00 2015-02-17 08:03:58.875 048 12513.62 190.72 54691.45 88888.00 2015-02-17 08:03:59.000 048 12513.58 190.72 54691.43 88888.00 2015-02-17 08:03:59.125 048 12513.52 190.72 54691.45 88888.00 2015-02-17 08:03:59.250 048 12513.62 190.72 54691.45 88888.00 2015-02-17 08:03:59.375 048 12513.73 190.72 54691.45 88888.00 2015-02-17 08:03:59.500 048 12513.67 190.75 54691.45 88888.00 2015-02-17 08:03:59.625 048 12513.60 190.78 54691.45 88888.00 2015-02-17 08:03:59.750 048 12513.58 190.72 54691.47 88888.00 2015-02-17 08:03:59.875 048 12513.58 190.72 54691.45 88888.00 2015-02-17 08:04:00.000 048 12513.60 190.72 54691.43 88888.00 2015-02-17 08:04:00.125 048 12513.55 190.72 54691.45 88888.00 2015-02-17 08:04:00.250 048 12513.55 190.70 54691.47 88888.00 2015-02-17 08:04:00.375 048 12513.62 190.75 54691.45 88888.00 2015-02-17 08:04:00.500 048 12513.65 190.72 54691.45 88888.00 2015-02-17 08:04:00.625 048 12513.58 190.72 54691.43 88888.00 2015-02-17 08:04:00.750 048 12513.55 190.68 54691.43 88888.00 2015-02-17 08:04:00.875 048 12513.60 190.68 54691.40 88888.00 2015-02-17 08:04:01.000 048 12513.60 190.68 54691.35 88888.00 2015-02-17 08:04:01.125 048 12513.58 190.70 54691.38 88888.00 2015-02-17 08:04:01.250 048 12513.58 190.65 54691.38 88888.00 2015-02-17 08:04:01.375 048 12513.58 190.68 54691.38 88888.00 2015-02-17 08:04:01.500 048 12513.55 190.65 54691.38 88888.00 2015-02-17 08:04:01.625 048 12513.52 190.62 54691.38 88888.00 2015-02-17 08:04:01.750 048 12513.52 190.57 54691.40 88888.00 2015-02-17 08:04:01.875 048 12513.48 190.55 54691.40 88888.00 2015-02-17 08:04:02.000 048 12513.45 190.60 54691.40 88888.00 2015-02-17 08:04:02.125 048 12513.48 190.57 54691.38 88888.00 2015-02-17 08:04:02.250 048 12513.50 190.55 54691.40 88888.00 2015-02-17 08:04:02.375 048 12513.50 190.55 54691.38 88888.00 2015-02-17 08:04:02.500 048 12513.45 190.53 54691.38 88888.00 2015-02-17 08:04:02.625 048 12513.48 190.47 54691.35 88888.00 2015-02-17 08:04:02.750 048 12513.52 190.47 54691.35 88888.00 2015-02-17 08:04:02.875 048 12513.52 190.45 54691.35 88888.00 2015-02-17 08:04:03.000 048 12513.50 190.45 54691.35 88888.00 2015-02-17 08:04:03.125 048 12513.45 190.43 54691.38 88888.00 2015-02-17 08:04:03.250 048 12513.45 190.43 54691.38 88888.00 2015-02-17 08:04:03.375 048 12513.48 190.43 54691.38 88888.00 2015-02-17 08:04:03.500 048 12513.50 190.43 54691.38 88888.00 2015-02-17 08:04:03.625 048 12513.45 190.40 54691.35 88888.00 2015-02-17 08:04:03.750 048 12513.40 190.40 54691.35 88888.00 2015-02-17 08:04:03.875 048 12513.38 190.38 54691.35 88888.00 2015-02-17 08:04:04.000 048 12513.42 190.35 54691.38 88888.00 2015-02-17 08:04:04.125 048 12513.40 190.35 54691.38 88888.00 2015-02-17 08:04:04.250 048 12513.38 190.32 54691.38 88888.00 2015-02-17 08:04:04.375 048 12513.35 190.32 54691.38 88888.00 2015-02-17 08:04:04.500 048 12513.25 190.30 54691.35 88888.00 2015-02-17 08:04:04.625 048 12513.25 190.28 54691.38 88888.00 2015-02-17 08:04:04.750 048 12513.30 190.28 54691.38 88888.00 2015-02-17 08:04:04.875 048 12513.33 190.28 54691.38 88888.00 2015-02-17 08:04:05.000 048 12513.33 190.28 54691.38 88888.00 2015-02-17 08:04:05.125 048 12513.30 190.25 54691.40 88888.00 2015-02-17 08:04:05.250 048 12513.23 190.22 54691.35 88888.00 2015-02-17 08:04:05.375 048 12513.27 190.30 54691.38 88888.00 2015-02-17 08:04:05.500 048 12513.33 190.28 54691.35 88888.00 2015-02-17 08:04:05.625 048 12513.35 190.25 54691.38 88888.00 2015-02-17 08:04:05.750 048 12513.38 190.25 54691.35 88888.00 2015-02-17 08:04:05.875 048 12513.33 190.28 54691.32 88888.00 2015-02-17 08:04:06.000 048 12513.25 190.28 54691.32 88888.00 2015-02-17 08:04:06.125 048 12513.33 190.28 54691.38 88888.00 2015-02-17 08:04:06.250 048 12513.42 190.28 54691.38 88888.00 2015-02-17 08:04:06.375 048 12513.42 190.28 54691.38 88888.00 2015-02-17 08:04:06.500 048 12513.33 190.28 54691.38 88888.00 2015-02-17 08:04:06.625 048 12513.30 190.28 54691.32 88888.00 2015-02-17 08:04:06.750 048 12513.25 190.28 54691.32 88888.00 2015-02-17 08:04:06.875 048 12513.30 190.28 54691.30 88888.00 2015-02-17 08:04:07.000 048 12513.30 190.30 54691.30 88888.00 2015-02-17 08:04:07.125 048 12513.35 190.35 54691.32 88888.00 2015-02-17 08:04:07.250 048 12513.35 190.30 54691.30 88888.00 2015-02-17 08:04:07.375 048 12513.30 190.32 54691.32 88888.00 2015-02-17 08:04:07.500 048 12513.23 190.30 54691.28 88888.00 2015-02-17 08:04:07.625 048 12513.25 190.30 54691.28 88888.00 2015-02-17 08:04:07.750 048 12513.27 190.35 54691.25 88888.00 2015-02-17 08:04:07.875 048 12513.27 190.35 54691.28 88888.00 2015-02-17 08:04:08.000 048 12513.33 190.32 54691.25 88888.00 2015-02-17 08:04:08.125 048 12513.33 190.35 54691.25 88888.00 2015-02-17 08:04:08.250 048 12513.38 190.35 54691.25 88888.00 2015-02-17 08:04:08.375 048 12513.48 190.38 54691.25 88888.00 2015-02-17 08:04:08.500 048 12513.50 190.38 54691.25 88888.00 2015-02-17 08:04:08.625 048 12513.48 190.40 54691.22 88888.00 2015-02-17 08:04:08.750 048 12513.45 190.40 54691.22 88888.00 2015-02-17 08:04:08.875 048 12513.45 190.38 54691.25 88888.00 2015-02-17 08:04:09.000 048 12513.48 190.38 54691.28 88888.00 2015-02-17 08:04:09.125 048 12513.48 190.40 54691.28 88888.00 2015-02-17 08:04:09.250 048 12513.45 190.38 54691.28 88888.00 2015-02-17 08:04:09.375 048 12513.52 190.38 54691.25 88888.00 2015-02-17 08:04:09.500 048 12513.55 190.38 54691.25 88888.00 2015-02-17 08:04:09.625 048 12513.55 190.38 54691.25 88888.00 2015-02-17 08:04:09.750 048 12513.55 190.38 54691.25 88888.00 2015-02-17 08:04:09.875 048 12513.48 190.35 54691.25 88888.00 2015-02-17 08:04:10.000 048 12513.42 190.38 54691.22 88888.00 2015-02-17 08:04:10.125 048 12513.38 190.38 54691.22 88888.00 2015-02-17 08:04:10.250 048 12513.40 190.38 54691.22 88888.00 2015-02-17 08:04:10.375 048 12513.45 190.38 54691.22 88888.00 2015-02-17 08:04:10.500 048 12513.55 190.38 54691.22 88888.00 2015-02-17 08:04:10.625 048 12513.55 190.38 54691.22 88888.00 2015-02-17 08:04:10.750 048 12513.52 190.38 54691.22 88888.00 2015-02-17 08:04:10.875 048 12513.45 190.38 54691.22 88888.00 2015-02-17 08:04:11.000 048 12513.40 190.35 54691.22 88888.00 2015-02-17 08:04:11.125 048 12513.50 190.35 54691.22 88888.00 2015-02-17 08:04:11.250 048 12513.52 190.32 54691.22 88888.00 2015-02-17 08:04:11.375 048 12513.52 190.35 54691.22 88888.00 2015-02-17 08:04:11.500 048 12513.45 190.35 54691.22 88888.00 2015-02-17 08:04:11.625 048 12513.52 190.32 54691.20 88888.00 2015-02-17 08:04:11.750 048 12513.50 190.30 54691.20 88888.00 2015-02-17 08:04:11.875 048 12513.45 190.30 54691.20 88888.00 2015-02-17 08:04:12.000 048 12513.45 190.25 54691.20 88888.00 2015-02-17 08:04:12.125 048 12513.45 190.28 54691.20 88888.00 2015-02-17 08:04:12.250 048 12513.40 190.28 54691.20 88888.00 2015-02-17 08:04:12.375 048 12513.35 190.25 54691.18 88888.00 2015-02-17 08:04:12.500 048 12513.38 190.28 54691.18 88888.00 2015-02-17 08:04:12.625 048 12513.45 190.28 54691.20 88888.00 2015-02-17 08:04:12.750 048 12513.50 190.25 54691.20 88888.00 2015-02-17 08:04:12.875 048 12513.48 190.22 54691.20 88888.00 2015-02-17 08:04:13.000 048 12513.55 190.22 54691.20 88888.00 2015-02-17 08:04:13.125 048 12513.60 190.25 54691.20 88888.00 2015-02-17 08:04:13.250 048 12513.50 190.22 54691.22 88888.00 2015-02-17 08:04:13.375 048 12513.48 190.25 54691.20 88888.00 2015-02-17 08:04:13.500 048 12513.40 190.28 54691.22 88888.00 2015-02-17 08:04:13.625 048 12513.33 190.25 54691.20 88888.00 2015-02-17 08:04:13.750 048 12513.35 190.22 54691.20 88888.00 2015-02-17 08:04:13.875 048 12513.33 190.22 54691.20 88888.00 2015-02-17 08:04:14.000 048 12513.35 190.18 54691.22 88888.00 2015-02-17 08:04:14.125 048 12513.38 190.18 54691.22 88888.00 2015-02-17 08:04:14.250 048 12513.27 190.15 54691.22 88888.00 2015-02-17 08:04:14.375 048 12513.30 190.18 54691.20 88888.00 2015-02-17 08:04:14.500 048 12513.30 190.18 54691.22 88888.00 2015-02-17 08:04:14.625 048 12513.30 190.15 54691.22 88888.00 2015-02-17 08:04:14.750 048 12513.23 190.15 54691.25 88888.00 2015-02-17 08:04:14.875 048 12513.15 190.15 54691.25 88888.00 2015-02-17 08:04:15.000 048 12513.12 190.15 54691.25 88888.00 2015-02-17 08:04:15.125 048 12513.10 190.12 54691.25 88888.00 2015-02-17 08:04:15.250 048 12513.12 190.07 54691.22 88888.00 2015-02-17 08:04:15.375 048 12513.23 190.10 54691.25 88888.00 2015-02-17 08:04:15.500 048 12513.30 190.15 54691.25 88888.00 2015-02-17 08:04:15.625 048 12513.23 190.15 54691.22 88888.00 2015-02-17 08:04:15.750 048 12513.12 190.07 54691.22 88888.00 2015-02-17 08:04:15.875 048 12513.05 190.07 54691.20 88888.00 2015-02-17 08:04:16.000 048 12513.08 190.05 54691.20 88888.00 2015-02-17 08:04:16.125 048 12513.12 190.00 54691.20 88888.00 2015-02-17 08:04:16.250 048 12513.15 190.00 54691.20 88888.00 2015-02-17 08:04:16.375 048 12513.17 190.05 54691.22 88888.00 2015-02-17 08:04:16.500 048 12513.17 190.07 54691.22 88888.00 2015-02-17 08:04:16.625 048 12513.12 190.05 54691.22 88888.00 2015-02-17 08:04:16.750 048 12513.08 190.03 54691.20 88888.00 2015-02-17 08:04:16.875 048 12513.00 190.03 54691.20 88888.00 2015-02-17 08:04:17.000 048 12512.98 190.00 54691.20 88888.00 2015-02-17 08:04:17.125 048 12513.08 190.00 54691.22 88888.00 2015-02-17 08:04:17.250 048 12513.12 190.00 54691.22 88888.00 2015-02-17 08:04:17.375 048 12513.05 190.00 54691.20 88888.00 2015-02-17 08:04:17.500 048 12513.00 189.97 54691.20 88888.00 2015-02-17 08:04:17.625 048 12513.00 190.00 54691.20 88888.00 2015-02-17 08:04:17.750 048 12512.98 190.00 54691.20 88888.00 2015-02-17 08:04:17.875 048 12512.90 189.97 54691.20 88888.00 2015-02-17 08:04:18.000 048 12512.88 189.95 54691.18 88888.00 2015-02-17 08:04:18.125 048 12512.92 189.95 54691.20 88888.00 2015-02-17 08:04:18.250 048 12512.90 189.95 54691.20 88888.00 2015-02-17 08:04:18.375 048 12512.88 189.97 54691.20 88888.00 2015-02-17 08:04:18.500 048 12512.85 190.00 54691.22 88888.00 2015-02-17 08:04:18.625 048 12512.90 189.97 54691.22 88888.00 2015-02-17 08:04:18.750 048 12512.85 189.97 54691.20 88888.00 2015-02-17 08:04:18.875 048 12512.80 189.95 54691.20 88888.00 2015-02-17 08:04:19.000 048 12512.80 189.93 54691.20 88888.00 2015-02-17 08:04:19.125 048 12512.83 189.88 54691.20 88888.00 2015-02-17 08:04:19.250 048 12512.77 189.85 54691.18 88888.00 2015-02-17 08:04:19.375 048 12512.75 189.85 54691.18 88888.00 2015-02-17 08:04:19.500 048 12512.75 189.93 54691.18 88888.00 2015-02-17 08:04:19.625 048 12512.77 189.90 54691.20 88888.00 2015-02-17 08:04:19.750 048 12512.80 189.82 54691.18 88888.00 2015-02-17 08:04:19.875 048 12512.83 189.82 54691.18 88888.00 2015-02-17 08:04:20.000 048 12512.80 189.85 54691.18 88888.00 2015-02-17 08:04:20.125 048 12512.77 189.85 54691.20 88888.00 2015-02-17 08:04:20.250 048 12512.77 189.82 54691.18 88888.00 2015-02-17 08:04:20.375 048 12512.80 189.85 54691.18 88888.00 2015-02-17 08:04:20.500 048 12512.73 189.82 54691.18 88888.00 2015-02-17 08:04:20.625 048 12512.65 189.82 54691.18 88888.00 2015-02-17 08:04:20.750 048 12512.60 189.80 54691.18 88888.00 2015-02-17 08:04:20.875 048 12512.58 189.80 54691.15 88888.00 2015-02-17 08:04:21.000 048 12512.58 189.85 54691.15 88888.00 2015-02-17 08:04:21.125 048 12512.55 189.88 54691.18 88888.00 2015-02-17 08:04:21.250 048 12512.55 189.85 54691.18 88888.00 2015-02-17 08:04:21.375 048 12512.62 189.82 54691.18 88888.00 2015-02-17 08:04:21.500 048 12512.58 189.75 54691.15 88888.00 2015-02-17 08:04:21.625 048 12512.52 189.75 54691.10 88888.00 2015-02-17 08:04:21.750 048 12512.50 189.78 54691.15 88888.00 2015-02-17 08:04:21.875 048 12512.55 189.78 54691.15 88888.00 2015-02-17 08:04:22.000 048 12512.58 189.75 54691.12 88888.00 2015-02-17 08:04:22.125 048 12512.60 189.75 54691.10 88888.00 2015-02-17 08:04:22.250 048 12512.62 189.78 54691.12 88888.00 2015-02-17 08:04:22.375 048 12512.65 189.80 54691.12 88888.00 2015-02-17 08:04:22.500 048 12512.65 189.78 54691.12 88888.00 2015-02-17 08:04:22.625 048 12512.62 189.78 54691.12 88888.00 2015-02-17 08:04:22.750 048 12512.60 189.78 54691.10 88888.00 2015-02-17 08:04:22.875 048 12512.50 189.75 54691.10 88888.00 2015-02-17 08:04:23.000 048 12512.40 189.72 54691.10 88888.00 2015-02-17 08:04:23.125 048 12512.42 189.72 54691.07 88888.00 2015-02-17 08:04:23.250 048 12512.38 189.72 54691.07 88888.00 2015-02-17 08:04:23.375 048 12512.42 189.75 54691.07 88888.00 2015-02-17 08:04:23.500 048 12512.42 189.75 54691.07 88888.00 2015-02-17 08:04:23.625 048 12512.40 189.72 54691.07 88888.00 2015-02-17 08:04:23.750 048 12512.38 189.72 54691.07 88888.00 2015-02-17 08:04:23.875 048 12512.35 189.75 54691.07 88888.00 2015-02-17 08:04:24.000 048 12512.38 189.72 54691.05 88888.00 2015-02-17 08:04:24.125 048 12512.35 189.70 54691.05 88888.00 2015-02-17 08:04:24.250 048 12512.27 189.70 54691.03 88888.00 2015-02-17 08:04:24.375 048 12512.20 189.70 54691.03 88888.00 2015-02-17 08:04:24.500 048 12512.17 189.70 54691.00 88888.00 2015-02-17 08:04:24.625 048 12512.25 189.68 54691.00 88888.00 2015-02-17 08:04:24.750 048 12512.30 189.68 54690.97 88888.00 2015-02-17 08:04:24.875 048 12512.30 189.62 54690.97 88888.00 2015-02-17 08:04:25.000 048 12512.27 189.62 54690.97 88888.00 2015-02-17 08:04:25.125 048 12512.25 189.62 54690.97 88888.00 2015-02-17 08:04:25.250 048 12512.15 189.57 54690.93 88888.00 2015-02-17 08:04:25.375 048 12512.10 189.60 54690.95 88888.00 2015-02-17 08:04:25.500 048 12512.15 189.60 54690.95 88888.00 2015-02-17 08:04:25.625 048 12512.25 189.60 54690.97 88888.00 2015-02-17 08:04:25.750 048 12512.27 189.57 54690.97 88888.00 2015-02-17 08:04:25.875 048 12512.23 189.57 54690.95 88888.00 2015-02-17 08:04:26.000 048 12512.25 189.57 54690.95 88888.00 2015-02-17 08:04:26.125 048 12512.25 189.57 54690.97 88888.00 2015-02-17 08:04:26.250 048 12512.20 189.53 54690.95 88888.00 2015-02-17 08:04:26.375 048 12512.10 189.50 54690.93 88888.00 2015-02-17 08:04:26.500 048 12512.12 189.47 54690.93 88888.00 2015-02-17 08:04:26.625 048 12512.17 189.45 54690.90 88888.00 2015-02-17 08:04:26.750 048 12512.20 189.47 54690.93 88888.00 2015-02-17 08:04:26.875 048 12512.25 189.45 54690.90 88888.00 2015-02-17 08:04:27.000 048 12512.17 189.43 54690.90 88888.00 2015-02-17 08:04:27.125 048 12512.15 189.43 54690.90 88888.00 2015-02-17 08:04:27.250 048 12512.15 189.40 54690.88 88888.00 2015-02-17 08:04:27.375 048 12512.10 189.35 54690.88 88888.00 2015-02-17 08:04:27.500 048 12512.10 189.35 54690.88 88888.00 2015-02-17 08:04:27.625 048 12512.02 189.35 54690.85 88888.00 2015-02-17 08:04:27.750 048 12512.02 189.32 54690.85 88888.00 2015-02-17 08:04:27.875 048 12512.08 189.30 54690.82 88888.00 2015-02-17 08:04:28.000 048 12512.12 189.30 54690.82 88888.00 2015-02-17 08:04:28.125 048 12512.10 189.30 54690.85 88888.00 2015-02-17 08:04:28.250 048 12512.05 189.25 54690.82 88888.00 2015-02-17 08:04:28.375 048 12512.10 189.28 54690.80 88888.00 2015-02-17 08:04:28.500 048 12512.17 189.30 54690.82 88888.00 2015-02-17 08:04:28.625 048 12512.15 189.28 54690.85 88888.00 2015-02-17 08:04:28.750 048 12512.05 189.25 54690.85 88888.00 2015-02-17 08:04:28.875 048 12512.02 189.22 54690.82 88888.00 2015-02-17 08:04:29.000 048 12512.05 189.25 54690.82 88888.00 2015-02-17 08:04:29.125 048 12512.10 189.25 54690.80 88888.00 2015-02-17 08:04:29.250 048 12512.08 189.25 54690.82 88888.00 2015-02-17 08:04:29.375 048 12512.10 189.25 54690.82 88888.00 2015-02-17 08:04:29.500 048 12512.08 189.25 54690.85 88888.00 2015-02-17 08:04:29.625 048 12512.05 189.25 54690.82 88888.00 2015-02-17 08:04:29.750 048 12512.00 189.28 54690.82 88888.00 2015-02-17 08:04:29.875 048 12511.98 189.28 54690.80 88888.00 2015-02-17 08:04:30.000 048 12512.00 189.22 54690.80 88888.00 2015-02-17 08:04:30.125 048 12512.02 189.20 54690.80 88888.00 2015-02-17 08:04:30.250 048 12512.00 189.25 54690.78 88888.00 2015-02-17 08:04:30.375 048 12512.02 189.28 54690.80 88888.00 2015-02-17 08:04:30.500 048 12512.00 189.28 54690.78 88888.00 2015-02-17 08:04:30.625 048 12512.02 189.30 54690.80 88888.00 2015-02-17 08:04:30.750 048 12512.08 189.28 54690.78 88888.00 2015-02-17 08:04:30.875 048 12512.05 189.30 54690.75 88888.00 2015-02-17 08:04:31.000 048 12512.00 189.30 54690.75 88888.00 2015-02-17 08:04:31.125 048 12511.98 189.35 54690.80 88888.00 2015-02-17 08:04:31.250 048 12511.98 189.32 54690.82 88888.00 2015-02-17 08:04:31.375 048 12511.98 189.35 54690.82 88888.00 2015-02-17 08:04:31.500 048 12512.00 189.40 54690.80 88888.00 2015-02-17 08:04:31.625 048 12512.00 189.40 54690.78 88888.00 2015-02-17 08:04:31.750 048 12512.00 189.40 54690.78 88888.00 2015-02-17 08:04:31.875 048 12512.00 189.38 54690.75 88888.00 2015-02-17 08:04:32.000 048 12511.98 189.38 54690.78 88888.00 2015-02-17 08:04:32.125 048 12512.00 189.38 54690.78 88888.00 2015-02-17 08:04:32.250 048 12511.98 189.35 54690.75 88888.00 2015-02-17 08:04:32.375 048 12512.00 189.38 54690.78 88888.00 2015-02-17 08:04:32.500 048 12512.00 189.40 54690.75 88888.00 2015-02-17 08:04:32.625 048 12511.95 189.43 54690.72 88888.00 2015-02-17 08:04:32.750 048 12511.95 189.45 54690.75 88888.00 2015-02-17 08:04:32.875 048 12511.98 189.45 54690.72 88888.00 2015-02-17 08:04:33.000 048 12511.98 189.40 54690.68 88888.00 2015-02-17 08:04:33.125 048 12511.92 189.43 54690.70 88888.00 2015-02-17 08:04:33.250 048 12511.83 189.45 54690.72 88888.00 2015-02-17 08:04:33.375 048 12511.85 189.47 54690.70 88888.00 2015-02-17 08:04:33.500 048 12511.90 189.43 54690.72 88888.00 2015-02-17 08:04:33.625 048 12511.92 189.43 54690.70 88888.00 2015-02-17 08:04:33.750 048 12511.95 189.45 54690.68 88888.00 2015-02-17 08:04:33.875 048 12511.92 189.43 54690.68 88888.00 2015-02-17 08:04:34.000 048 12511.95 189.43 54690.68 88888.00 2015-02-17 08:04:34.125 048 12511.98 189.43 54690.70 88888.00 2015-02-17 08:04:34.250 048 12511.95 189.45 54690.68 88888.00 2015-02-17 08:04:34.375 048 12511.95 189.50 54690.68 88888.00 2015-02-17 08:04:34.500 048 12511.98 189.50 54690.65 88888.00 2015-02-17 08:04:34.625 048 12511.98 189.47 54690.68 88888.00 2015-02-17 08:04:34.750 048 12511.92 189.43 54690.68 88888.00 2015-02-17 08:04:34.875 048 12511.85 189.45 54690.68 88888.00 2015-02-17 08:04:35.000 048 12511.88 189.47 54690.68 88888.00 2015-02-17 08:04:35.125 048 12511.95 189.45 54690.65 88888.00 2015-02-17 08:04:35.250 048 12511.95 189.43 54690.65 88888.00 2015-02-17 08:04:35.375 048 12511.90 189.43 54690.65 88888.00 2015-02-17 08:04:35.500 048 12511.88 189.40 54690.62 88888.00 2015-02-17 08:04:35.625 048 12511.85 189.38 54690.65 88888.00 2015-02-17 08:04:35.750 048 12511.88 189.40 54690.62 88888.00 2015-02-17 08:04:35.875 048 12511.92 189.38 54690.62 88888.00 2015-02-17 08:04:36.000 048 12511.92 189.38 54690.60 88888.00 2015-02-17 08:04:36.125 048 12511.80 189.35 54690.60 88888.00 2015-02-17 08:04:36.250 048 12511.75 189.35 54690.62 88888.00 2015-02-17 08:04:36.375 048 12511.80 189.32 54690.62 88888.00 2015-02-17 08:04:36.500 048 12511.85 189.32 54690.65 88888.00 2015-02-17 08:04:36.625 048 12511.80 189.32 54690.57 88888.00 2015-02-17 08:04:36.750 048 12511.73 189.30 54690.55 88888.00 2015-02-17 08:04:36.875 048 12511.70 189.28 54690.57 88888.00 2015-02-17 08:04:37.000 048 12511.70 189.25 54690.57 88888.00 2015-02-17 08:04:37.125 048 12511.62 189.25 54690.57 88888.00 2015-02-17 08:04:37.250 048 12511.58 189.20 54690.57 88888.00 2015-02-17 08:04:37.375 048 12511.60 189.18 54690.53 88888.00 2015-02-17 08:04:37.500 048 12511.65 189.15 54690.55 88888.00 2015-02-17 08:04:37.625 048 12511.62 189.10 54690.57 88888.00 2015-02-17 08:04:37.750 048 12511.62 189.12 54690.55 88888.00 2015-02-17 08:04:37.875 048 12511.73 189.12 54690.55 88888.00 2015-02-17 08:04:38.000 048 12511.67 189.12 54690.55 88888.00 2015-02-17 08:04:38.125 048 12511.62 189.12 54690.55 88888.00 2015-02-17 08:04:38.250 048 12511.62 189.07 54690.57 88888.00 2015-02-17 08:04:38.375 048 12511.65 189.05 54690.55 88888.00 2015-02-17 08:04:38.500 048 12511.55 189.05 54690.53 88888.00 2015-02-17 08:04:38.625 048 12511.55 189.03 54690.53 88888.00 2015-02-17 08:04:38.750 048 12511.55 189.03 54690.50 88888.00 2015-02-17 08:04:38.875 048 12511.55 189.00 54690.55 88888.00 2015-02-17 08:04:39.000 048 12511.55 188.95 54690.55 88888.00 2015-02-17 08:04:39.125 048 12511.52 188.97 54690.53 88888.00 2015-02-17 08:04:39.250 048 12511.55 188.97 54690.50 88888.00 2015-02-17 08:04:39.375 048 12511.50 188.97 54690.50 88888.00 2015-02-17 08:04:39.500 048 12511.45 188.95 54690.53 88888.00 2015-02-17 08:04:39.625 048 12511.42 188.97 54690.50 88888.00 2015-02-17 08:04:39.750 048 12511.40 188.97 54690.47 88888.00 2015-02-17 08:04:39.875 048 12511.35 188.95 54690.47 88888.00 2015-02-17 08:04:40.000 048 12511.35 188.93 54690.45 88888.00 2015-02-17 08:04:40.125 048 12511.33 188.93 54690.45 88888.00 2015-02-17 08:04:40.250 048 12511.23 188.90 54690.47 88888.00 2015-02-17 08:04:40.375 048 12511.23 188.90 54690.47 88888.00 2015-02-17 08:04:40.500 048 12511.33 188.93 54690.47 88888.00 2015-02-17 08:04:40.625 048 12511.30 188.88 54690.47 88888.00 2015-02-17 08:04:40.750 048 12511.27 188.88 54690.45 88888.00 2015-02-17 08:04:40.875 048 12511.27 188.90 54690.45 88888.00 2015-02-17 08:04:41.000 048 12511.25 188.90 54690.45 88888.00 2015-02-17 08:04:41.125 048 12511.20 188.88 54690.45 88888.00 2015-02-17 08:04:41.250 048 12511.15 188.88 54690.45 88888.00 2015-02-17 08:04:41.375 048 12511.17 188.88 54690.45 88888.00 2015-02-17 08:04:41.500 048 12511.23 188.88 54690.45 88888.00 2015-02-17 08:04:41.625 048 12511.17 188.85 54690.45 88888.00 2015-02-17 08:04:41.750 048 12511.12 188.88 54690.45 88888.00 2015-02-17 08:04:41.875 048 12511.12 188.90 54690.45 88888.00 2015-02-17 08:04:42.000 048 12511.10 188.90 54690.43 88888.00 2015-02-17 08:04:42.125 048 12511.08 188.88 54690.40 88888.00 2015-02-17 08:04:42.250 048 12511.02 188.82 54690.40 88888.00 2015-02-17 08:04:42.375 048 12511.05 188.82 54690.40 88888.00 2015-02-17 08:04:42.500 048 12511.05 188.85 54690.40 88888.00 2015-02-17 08:04:42.625 048 12511.08 188.88 54690.40 88888.00 2015-02-17 08:04:42.750 048 12511.05 188.85 54690.43 88888.00 2015-02-17 08:04:42.875 048 12511.00 188.85 54690.43 88888.00 2015-02-17 08:04:43.000 048 12510.98 188.85 54690.40 88888.00 2015-02-17 08:04:43.125 048 12510.98 188.85 54690.40 88888.00 2015-02-17 08:04:43.250 048 12510.90 188.82 54690.40 88888.00 2015-02-17 08:04:43.375 048 12510.92 188.88 54690.38 88888.00 2015-02-17 08:04:43.500 048 12510.90 188.85 54690.38 88888.00 2015-02-17 08:04:43.625 048 12510.90 188.82 54690.38 88888.00 2015-02-17 08:04:43.750 048 12510.90 188.82 54690.38 88888.00 2015-02-17 08:04:43.875 048 12510.90 188.80 54690.40 88888.00 2015-02-17 08:04:44.000 048 12510.83 188.78 54690.35 88888.00 2015-02-17 08:04:44.125 048 12510.80 188.78 54690.35 88888.00 2015-02-17 08:04:44.250 048 12510.80 188.80 54690.35 88888.00 2015-02-17 08:04:44.375 048 12510.80 188.82 54690.35 88888.00 2015-02-17 08:04:44.500 048 12510.77 188.82 54690.35 88888.00 2015-02-17 08:04:44.625 048 12510.80 188.82 54690.35 88888.00 2015-02-17 08:04:44.750 048 12510.75 188.80 54690.30 88888.00 2015-02-17 08:04:44.875 048 12510.73 188.80 54690.35 88888.00 2015-02-17 08:04:45.000 048 12510.67 188.75 54690.30 88888.00 2015-02-17 08:04:45.125 048 12510.73 188.75 54690.30 88888.00 2015-02-17 08:04:45.250 048 12510.73 188.72 54690.30 88888.00 2015-02-17 08:04:45.375 048 12510.75 188.75 54690.30 88888.00 2015-02-17 08:04:45.500 048 12510.70 188.75 54690.28 88888.00 2015-02-17 08:04:45.625 048 12510.65 188.78 54690.32 88888.00 2015-02-17 08:04:45.750 048 12510.70 188.78 54690.32 88888.00 2015-02-17 08:04:45.875 048 12510.73 188.80 54690.30 88888.00 2015-02-17 08:04:46.000 048 12510.67 188.78 54690.28 88888.00 2015-02-17 08:04:46.125 048 12510.67 188.75 54690.30 88888.00 2015-02-17 08:04:46.250 048 12510.70 188.75 54690.28 88888.00 2015-02-17 08:04:46.375 048 12510.75 188.78 54690.28 88888.00 2015-02-17 08:04:46.500 048 12510.75 188.78 54690.25 88888.00 2015-02-17 08:04:46.625 048 12510.77 188.78 54690.25 88888.00 2015-02-17 08:04:46.750 048 12510.77 188.78 54690.28 88888.00 2015-02-17 08:04:46.875 048 12510.80 188.80 54690.25 88888.00 2015-02-17 08:04:47.000 048 12510.83 188.75 54690.22 88888.00 2015-02-17 08:04:47.125 048 12510.83 188.75 54690.20 88888.00 2015-02-17 08:04:47.250 048 12510.80 188.78 54690.18 88888.00 2015-02-17 08:04:47.375 048 12510.83 188.80 54690.15 88888.00 2015-02-17 08:04:47.500 048 12510.83 188.78 54690.18 88888.00 2015-02-17 08:04:47.625 048 12510.83 188.78 54690.20 88888.00 2015-02-17 08:04:47.750 048 12510.83 188.78 54690.20 88888.00 2015-02-17 08:04:47.875 048 12510.77 188.78 54690.18 88888.00 2015-02-17 08:04:48.000 048 12510.73 188.75 54690.15 88888.00 2015-02-17 08:04:48.125 048 12510.75 188.78 54690.15 88888.00 2015-02-17 08:04:48.250 048 12510.83 188.78 54690.18 88888.00 2015-02-17 08:04:48.375 048 12510.80 188.80 54690.15 88888.00 2015-02-17 08:04:48.500 048 12510.77 188.80 54690.15 88888.00 2015-02-17 08:04:48.625 048 12510.77 188.82 54690.15 88888.00 2015-02-17 08:04:48.750 048 12510.73 188.82 54690.12 88888.00 2015-02-17 08:04:48.875 048 12510.70 188.82 54690.15 88888.00 2015-02-17 08:04:49.000 048 12510.73 188.82 54690.15 88888.00 2015-02-17 08:04:49.125 048 12510.77 188.82 54690.15 88888.00 2015-02-17 08:04:49.250 048 12510.77 188.80 54690.15 88888.00 2015-02-17 08:04:49.375 048 12510.80 188.82 54690.10 88888.00 2015-02-17 08:04:49.500 048 12510.77 188.82 54690.10 88888.00 2015-02-17 08:04:49.625 048 12510.77 188.80 54690.07 88888.00 2015-02-17 08:04:49.750 048 12510.77 188.80 54690.10 88888.00 2015-02-17 08:04:49.875 048 12510.75 188.82 54690.07 88888.00 2015-02-17 08:04:50.000 048 12510.73 188.80 54690.05 88888.00 2015-02-17 08:04:50.125 048 12510.65 188.80 54690.05 88888.00 2015-02-17 08:04:50.250 048 12510.65 188.78 54690.07 88888.00 2015-02-17 08:04:50.375 048 12510.60 188.80 54690.05 88888.00 2015-02-17 08:04:50.500 048 12510.55 188.82 54690.05 88888.00 2015-02-17 08:04:50.625 048 12510.55 188.85 54690.07 88888.00 2015-02-17 08:04:50.750 048 12510.52 188.82 54690.07 88888.00 2015-02-17 08:04:50.875 048 12510.55 188.85 54690.07 88888.00 2015-02-17 08:04:51.000 048 12510.55 188.85 54690.07 88888.00 2015-02-17 08:04:51.125 048 12510.50 188.88 54690.05 88888.00 2015-02-17 08:04:51.250 048 12510.52 188.88 54690.05 88888.00 2015-02-17 08:04:51.375 048 12510.62 188.90 54690.05 88888.00 2015-02-17 08:04:51.500 048 12510.67 188.90 54690.05 88888.00 2015-02-17 08:04:51.625 048 12510.65 188.93 54690.07 88888.00 2015-02-17 08:04:51.750 048 12510.62 188.95 54690.05 88888.00 2015-02-17 08:04:51.875 048 12510.58 188.95 54690.03 88888.00 2015-02-17 08:04:52.000 048 12510.50 188.95 54690.00 88888.00 2015-02-17 08:04:52.125 048 12510.48 188.93 54690.03 88888.00 2015-02-17 08:04:52.250 048 12510.48 188.93 54690.03 88888.00 2015-02-17 08:04:52.375 048 12510.48 188.97 54690.05 88888.00 2015-02-17 08:04:52.500 048 12510.55 188.97 54690.00 88888.00 2015-02-17 08:04:52.625 048 12510.55 188.95 54690.00 88888.00 2015-02-17 08:04:52.750 048 12510.48 188.97 54690.00 88888.00 2015-02-17 08:04:52.875 048 12510.45 188.95 54690.03 88888.00 2015-02-17 08:04:53.000 048 12510.52 188.95 54689.97 88888.00 2015-02-17 08:04:53.125 048 12510.58 189.00 54689.97 88888.00 2015-02-17 08:04:53.250 048 12510.55 189.03 54689.97 88888.00 2015-02-17 08:04:53.375 048 12510.48 189.03 54689.97 88888.00 2015-02-17 08:04:53.500 048 12510.50 189.03 54689.97 88888.00 2015-02-17 08:04:53.625 048 12510.52 189.03 54689.97 88888.00 2015-02-17 08:04:53.750 048 12510.55 189.05 54689.97 88888.00 2015-02-17 08:04:53.875 048 12510.55 189.03 54689.95 88888.00 2015-02-17 08:04:54.000 048 12510.48 189.00 54689.93 88888.00 2015-02-17 08:04:54.125 048 12510.42 189.03 54689.95 88888.00 2015-02-17 08:04:54.250 048 12510.35 189.00 54690.00 88888.00 2015-02-17 08:04:54.375 048 12510.38 189.03 54689.97 88888.00 2015-02-17 08:04:54.500 048 12510.45 189.00 54689.93 88888.00 2015-02-17 08:04:54.625 048 12510.45 188.97 54689.93 88888.00 2015-02-17 08:04:54.750 048 12510.45 189.00 54689.93 88888.00 2015-02-17 08:04:54.875 048 12510.40 189.00 54689.88 88888.00 2015-02-17 08:04:55.000 048 12510.38 189.00 54689.90 88888.00 2015-02-17 08:04:55.125 048 12510.30 189.00 54689.90 88888.00 2015-02-17 08:04:55.250 048 12510.25 188.95 54689.93 88888.00 2015-02-17 08:04:55.375 048 12510.25 188.95 54689.90 88888.00 2015-02-17 08:04:55.500 048 12510.23 188.97 54689.90 88888.00 2015-02-17 08:04:55.625 048 12510.20 189.00 54689.90 88888.00 2015-02-17 08:04:55.750 048 12510.23 189.00 54689.90 88888.00 2015-02-17 08:04:55.875 048 12510.23 189.00 54689.90 88888.00 2015-02-17 08:04:56.000 048 12510.20 188.95 54689.88 88888.00 2015-02-17 08:04:56.125 048 12510.20 188.95 54689.88 88888.00 2015-02-17 08:04:56.250 048 12510.10 188.93 54689.88 88888.00 2015-02-17 08:04:56.375 048 12510.08 188.93 54689.90 88888.00 2015-02-17 08:04:56.500 048 12510.10 188.93 54689.88 88888.00 2015-02-17 08:04:56.625 048 12510.12 188.93 54689.85 88888.00 2015-02-17 08:04:56.750 048 12510.12 188.93 54689.88 88888.00 2015-02-17 08:04:56.875 048 12510.17 188.93 54689.88 88888.00 2015-02-17 08:04:57.000 048 12510.17 188.90 54689.88 88888.00 2015-02-17 08:04:57.125 048 12510.15 188.90 54689.82 88888.00 2015-02-17 08:04:57.250 048 12510.10 188.88 54689.85 88888.00 2015-02-17 08:04:57.375 048 12510.12 188.90 54689.82 88888.00 2015-02-17 08:04:57.500 048 12510.12 188.88 54689.82 88888.00 2015-02-17 08:04:57.625 048 12510.12 188.90 54689.80 88888.00 2015-02-17 08:04:57.750 048 12510.10 188.90 54689.80 88888.00 2015-02-17 08:04:57.875 048 12510.05 188.88 54689.82 88888.00 2015-02-17 08:04:58.000 048 12510.02 188.90 54689.80 88888.00 2015-02-17 08:04:58.125 048 12509.98 188.90 54689.80 88888.00 2015-02-17 08:04:58.250 048 12510.00 188.90 54689.78 88888.00 2015-02-17 08:04:58.375 048 12510.02 188.93 54689.78 88888.00 2015-02-17 08:04:58.500 048 12510.02 188.93 54689.78 88888.00 2015-02-17 08:04:58.625 048 12510.05 188.93 54689.78 88888.00 2015-02-17 08:04:58.750 048 12510.05 188.95 54689.78 88888.00 2015-02-17 08:04:58.875 048 12510.02 188.93 54689.75 88888.00 2015-02-17 08:04:59.000 048 12510.00 188.93 54689.72 88888.00 2015-02-17 08:04:59.125 048 12510.02 188.90 54689.72 88888.00 2015-02-17 08:04:59.250 048 12509.98 188.88 54689.70 88888.00 2015-02-17 08:04:59.375 048 12510.02 188.90 54689.70 88888.00 2015-02-17 08:04:59.500 048 12510.05 188.95 54689.70 88888.00 2015-02-17 08:04:59.625 048 12510.05 188.97 54689.72 88888.00 2015-02-17 08:04:59.750 048 12510.05 188.97 54689.70 88888.00 2015-02-17 08:04:59.875 048 12510.02 189.00 54689.70 88888.00 2015-02-17 08:05:00.000 048 12510.00 189.03 54689.68 88888.00 2015-02-17 08:05:00.125 048 12509.98 189.03 54689.70 88888.00 2015-02-17 08:05:00.250 048 12510.00 189.05 54689.70 88888.00 2015-02-17 08:05:00.375 048 12510.02 189.07 54689.68 88888.00 2015-02-17 08:05:00.500 048 12509.98 189.10 54689.65 88888.00 2015-02-17 08:05:00.625 048 12509.95 189.10 54689.70 88888.00 2015-02-17 08:05:00.750 048 12510.02 189.10 54689.70 88888.00 2015-02-17 08:05:00.875 048 12510.10 189.10 54689.68 88888.00 2015-02-17 08:05:01.000 048 12510.10 189.10 54689.65 88888.00 2015-02-17 08:05:01.125 048 12510.10 189.10 54689.65 88888.00 2015-02-17 08:05:01.250 048 12510.10 189.12 54689.62 88888.00 2015-02-17 08:05:01.375 048 12510.05 189.12 54689.62 88888.00 2015-02-17 08:05:01.500 048 12510.05 189.18 54689.62 88888.00 2015-02-17 08:05:01.625 048 12510.05 189.18 54689.60 88888.00 2015-02-17 08:05:01.750 048 12510.05 189.18 54689.60 88888.00 2015-02-17 08:05:01.875 048 12510.12 189.18 54689.60 88888.00 2015-02-17 08:05:02.000 048 12510.17 189.18 54689.57 88888.00 2015-02-17 08:05:02.125 048 12510.23 189.20 54689.57 88888.00 2015-02-17 08:05:02.250 048 12510.17 189.22 54689.65 88888.00 2015-02-17 08:05:02.375 048 12510.20 189.22 54689.62 88888.00 2015-02-17 08:05:02.500 048 12510.23 189.22 54689.57 88888.00 2015-02-17 08:05:02.625 048 12510.20 189.22 54689.60 88888.00 2015-02-17 08:05:02.750 048 12510.12 189.28 54689.57 88888.00 2015-02-17 08:05:02.875 048 12510.10 189.28 54689.57 88888.00 2015-02-17 08:05:03.000 048 12510.15 189.28 54689.57 88888.00 2015-02-17 08:05:03.125 048 12510.17 189.28 54689.60 88888.00 2015-02-17 08:05:03.250 048 12510.08 189.28 54689.55 88888.00 2015-02-17 08:05:03.375 048 12510.10 189.28 54689.53 88888.00 2015-02-17 08:05:03.500 048 12510.20 189.30 54689.55 88888.00 2015-02-17 08:05:03.625 048 12510.23 189.32 54689.57 88888.00 2015-02-17 08:05:03.750 048 12510.25 189.35 54689.55 88888.00 2015-02-17 08:05:03.875 048 12510.25 189.35 54689.55 88888.00 2015-02-17 08:05:04.000 048 12510.20 189.35 54689.50 88888.00 2015-02-17 08:05:04.125 048 12510.20 189.40 54689.50 88888.00 2015-02-17 08:05:04.250 048 12510.25 189.43 54689.47 88888.00 2015-02-17 08:05:04.375 048 12510.27 189.47 54689.47 88888.00 2015-02-17 08:05:04.500 048 12510.27 189.45 54689.50 88888.00 2015-02-17 08:05:04.625 048 12510.27 189.45 54689.47 88888.00 2015-02-17 08:05:04.750 048 12510.27 189.45 54689.45 88888.00 2015-02-17 08:05:04.875 048 12510.33 189.47 54689.43 88888.00 2015-02-17 08:05:05.000 048 12510.33 189.45 54689.43 88888.00 2015-02-17 08:05:05.125 048 12510.35 189.50 54689.45 88888.00 2015-02-17 08:05:05.250 048 12510.35 189.55 54689.45 88888.00 2015-02-17 08:05:05.375 048 12510.38 189.55 54689.43 88888.00 2015-02-17 08:05:05.500 048 12510.35 189.53 54689.43 88888.00 2015-02-17 08:05:05.625 048 12510.38 189.57 54689.40 88888.00 2015-02-17 08:05:05.750 048 12510.38 189.57 54689.40 88888.00 2015-02-17 08:05:05.875 048 12510.40 189.57 54689.38 88888.00 2015-02-17 08:05:06.000 048 12510.42 189.62 54689.40 88888.00 2015-02-17 08:05:06.125 048 12510.45 189.62 54689.40 88888.00 2015-02-17 08:05:06.250 048 12510.42 189.57 54689.38 88888.00 2015-02-17 08:05:06.375 048 12510.48 189.60 54689.38 88888.00 2015-02-17 08:05:06.500 048 12510.55 189.65 54689.40 88888.00 2015-02-17 08:05:06.625 048 12510.55 189.62 54689.40 88888.00 2015-02-17 08:05:06.750 048 12510.50 189.60 54689.40 88888.00 2015-02-17 08:05:06.875 048 12510.50 189.62 54689.38 88888.00 2015-02-17 08:05:07.000 048 12510.55 189.62 54689.35 88888.00 2015-02-17 08:05:07.125 048 12510.58 189.62 54689.32 88888.00 2015-02-17 08:05:07.250 048 12510.60 189.62 54689.30 88888.00 2015-02-17 08:05:07.375 048 12510.62 189.65 54689.32 88888.00 2015-02-17 08:05:07.500 048 12510.62 189.65 54689.32 88888.00 2015-02-17 08:05:07.625 048 12510.70 189.65 54689.30 88888.00 2015-02-17 08:05:07.750 048 12510.70 189.65 54689.32 88888.00 2015-02-17 08:05:07.875 048 12510.67 189.62 54689.30 88888.00 2015-02-17 08:05:08.000 048 12510.67 189.62 54689.30 88888.00 2015-02-17 08:05:08.125 048 12510.73 189.68 54689.28 88888.00 2015-02-17 08:05:08.250 048 12510.77 189.68 54689.28 88888.00 2015-02-17 08:05:08.375 048 12510.77 189.68 54689.28 88888.00 2015-02-17 08:05:08.500 048 12510.77 189.65 54689.28 88888.00 2015-02-17 08:05:08.625 048 12510.83 189.62 54689.25 88888.00 2015-02-17 08:05:08.750 048 12510.83 189.65 54689.25 88888.00 2015-02-17 08:05:08.875 048 12510.85 189.68 54689.28 88888.00 2015-02-17 08:05:09.000 048 12510.83 189.62 54689.25 88888.00 2015-02-17 08:05:09.125 048 12510.75 189.62 54689.25 88888.00 2015-02-17 08:05:09.250 048 12510.70 189.60 54689.28 88888.00 2015-02-17 08:05:09.375 048 12510.77 189.62 54689.25 88888.00 2015-02-17 08:05:09.500 048 12510.83 189.62 54689.28 88888.00 2015-02-17 08:05:09.625 048 12510.88 189.57 54689.25 88888.00 2015-02-17 08:05:09.750 048 12510.83 189.57 54689.22 88888.00 2015-02-17 08:05:09.875 048 12510.83 189.57 54689.22 88888.00 2015-02-17 08:05:10.000 048 12510.85 189.57 54689.22 88888.00 2015-02-17 08:05:10.125 048 12510.85 189.57 54689.25 88888.00 2015-02-17 08:05:10.250 048 12510.85 189.57 54689.25 88888.00 2015-02-17 08:05:10.375 048 12510.88 189.60 54689.25 88888.00 2015-02-17 08:05:10.500 048 12510.85 189.57 54689.22 88888.00 2015-02-17 08:05:10.625 048 12510.83 189.53 54689.18 88888.00 2015-02-17 08:05:10.750 048 12510.85 189.50 54689.20 88888.00 2015-02-17 08:05:10.875 048 12510.88 189.50 54689.20 88888.00 2015-02-17 08:05:11.000 048 12510.90 189.50 54689.22 88888.00 2015-02-17 08:05:11.125 048 12510.95 189.50 54689.22 88888.00 2015-02-17 08:05:11.250 048 12510.92 189.53 54689.18 88888.00 2015-02-17 08:05:11.375 048 12510.98 189.55 54689.20 88888.00 2015-02-17 08:05:11.500 048 12510.95 189.55 54689.18 88888.00 2015-02-17 08:05:11.625 048 12510.98 189.53 54689.18 88888.00 2015-02-17 08:05:11.750 048 12511.00 189.53 54689.18 88888.00 2015-02-17 08:05:11.875 048 12510.95 189.55 54689.20 88888.00 2015-02-17 08:05:12.000 048 12510.98 189.57 54689.20 88888.00 2015-02-17 08:05:12.125 048 12510.95 189.55 54689.22 88888.00 2015-02-17 08:05:12.250 048 12510.88 189.50 54689.20 88888.00 2015-02-17 08:05:12.375 048 12510.90 189.53 54689.18 88888.00 2015-02-17 08:05:12.500 048 12510.88 189.53 54689.18 88888.00 2015-02-17 08:05:12.625 048 12510.83 189.55 54689.18 88888.00 2015-02-17 08:05:12.750 048 12510.83 189.55 54689.12 88888.00 2015-02-17 08:05:12.875 048 12510.88 189.53 54689.18 88888.00 2015-02-17 08:05:13.000 048 12510.98 189.53 54689.15 88888.00 2015-02-17 08:05:13.125 048 12510.90 189.53 54689.18 88888.00 2015-02-17 08:05:13.250 048 12510.83 189.50 54689.15 88888.00 2015-02-17 08:05:13.375 048 12510.85 189.53 54689.15 88888.00 2015-02-17 08:05:13.500 048 12510.88 189.55 54689.12 88888.00 2015-02-17 08:05:13.625 048 12510.83 189.55 54689.12 88888.00 2015-02-17 08:05:13.750 048 12510.73 189.55 54689.15 88888.00 2015-02-17 08:05:13.875 048 12510.75 189.55 54689.15 88888.00 2015-02-17 08:05:14.000 048 12510.85 189.57 54689.15 88888.00 2015-02-17 08:05:14.125 048 12510.83 189.57 54689.12 88888.00 2015-02-17 08:05:14.250 048 12510.73 189.57 54689.12 88888.00 2015-02-17 08:05:14.375 048 12510.80 189.62 54689.12 88888.00 2015-02-17 08:05:14.500 048 12510.80 189.60 54689.12 88888.00 2015-02-17 08:05:14.625 048 12510.77 189.57 54689.10 88888.00 2015-02-17 08:05:14.750 048 12510.77 189.60 54689.10 88888.00 2015-02-17 08:05:14.875 048 12510.73 189.62 54689.10 88888.00 2015-02-17 08:05:15.000 048 12510.75 189.62 54689.07 88888.00 2015-02-17 08:05:15.125 048 12510.75 189.62 54689.10 88888.00 2015-02-17 08:05:15.250 048 12510.70 189.62 54689.10 88888.00 2015-02-17 08:05:15.375 048 12510.62 189.62 54689.10 88888.00 2015-02-17 08:05:15.500 048 12510.58 189.65 54689.10 88888.00 2015-02-17 08:05:15.625 048 12510.58 189.68 54689.10 88888.00 2015-02-17 08:05:15.750 048 12510.55 189.70 54689.10 88888.00 2015-02-17 08:05:15.875 048 12510.58 189.65 54689.10 88888.00 2015-02-17 08:05:16.000 048 12510.50 189.65 54689.07 88888.00 2015-02-17 08:05:16.125 048 12510.50 189.65 54689.12 88888.00 2015-02-17 08:05:16.250 048 12510.48 189.65 54689.15 88888.00 2015-02-17 08:05:16.375 048 12510.45 189.68 54689.12 88888.00 2015-02-17 08:05:16.500 048 12510.48 189.68 54689.10 88888.00 2015-02-17 08:05:16.625 048 12510.42 189.68 54689.12 88888.00 2015-02-17 08:05:16.750 048 12510.40 189.70 54689.15 88888.00 2015-02-17 08:05:16.875 048 12510.40 189.68 54689.12 88888.00 2015-02-17 08:05:17.000 048 12510.48 189.70 54689.10 88888.00 2015-02-17 08:05:17.125 048 12510.48 189.72 54689.15 88888.00 2015-02-17 08:05:17.250 048 12510.42 189.70 54689.15 88888.00 2015-02-17 08:05:17.375 048 12510.35 189.68 54689.15 88888.00 2015-02-17 08:05:17.500 048 12510.33 189.70 54689.12 88888.00 2015-02-17 08:05:17.625 048 12510.30 189.68 54689.10 88888.00 2015-02-17 08:05:17.750 048 12510.30 189.68 54689.10 88888.00 2015-02-17 08:05:17.875 048 12510.40 189.68 54689.10 88888.00 2015-02-17 08:05:18.000 048 12510.38 189.70 54689.10 88888.00 2015-02-17 08:05:18.125 048 12510.35 189.70 54689.12 88888.00 2015-02-17 08:05:18.250 048 12510.30 189.70 54689.12 88888.00 2015-02-17 08:05:18.375 048 12510.35 189.72 54689.07 88888.00 2015-02-17 08:05:18.500 048 12510.35 189.70 54689.07 88888.00 2015-02-17 08:05:18.625 048 12510.33 189.68 54689.10 88888.00 2015-02-17 08:05:18.750 048 12510.27 189.70 54689.12 88888.00 2015-02-17 08:05:18.875 048 12510.27 189.70 54689.12 88888.00 2015-02-17 08:05:19.000 048 12510.25 189.72 54689.10 88888.00 2015-02-17 08:05:19.125 048 12510.25 189.75 54689.12 88888.00 2015-02-17 08:05:19.250 048 12510.15 189.75 54689.10 88888.00 2015-02-17 08:05:19.375 048 12510.12 189.75 54689.10 88888.00 2015-02-17 08:05:19.500 048 12510.20 189.75 54689.10 88888.00 2015-02-17 08:05:19.625 048 12510.23 189.80 54689.10 88888.00 2015-02-17 08:05:19.750 048 12510.23 189.85 54689.10 88888.00 2015-02-17 08:05:19.875 048 12510.25 189.88 54689.10 88888.00 2015-02-17 08:05:20.000 048 12510.25 189.85 54689.07 88888.00 2015-02-17 08:05:20.125 048 12510.25 189.85 54689.07 88888.00 2015-02-17 08:05:20.250 048 12510.27 189.85 54689.10 88888.00 2015-02-17 08:05:20.375 048 12510.25 189.85 54689.05 88888.00 2015-02-17 08:05:20.500 048 12510.23 189.90 54689.07 88888.00 2015-02-17 08:05:20.625 048 12510.17 189.85 54689.05 88888.00 2015-02-17 08:05:20.750 048 12510.20 189.88 54689.05 88888.00 2015-02-17 08:05:20.875 048 12510.33 189.93 54689.05 88888.00 2015-02-17 08:05:21.000 048 12510.33 189.97 54689.05 88888.00 2015-02-17 08:05:21.125 048 12510.20 189.97 54689.05 88888.00 2015-02-17 08:05:21.250 048 12510.17 189.93 54689.07 88888.00 2015-02-17 08:05:21.375 048 12510.25 189.97 54689.05 88888.00 2015-02-17 08:05:21.500 048 12510.25 189.97 54689.03 88888.00 2015-02-17 08:05:21.625 048 12510.30 190.00 54689.03 88888.00 2015-02-17 08:05:21.750 048 12510.35 189.97 54689.03 88888.00 2015-02-17 08:05:21.875 048 12510.35 190.00 54689.03 88888.00 2015-02-17 08:05:22.000 048 12510.33 190.03 54689.03 88888.00 2015-02-17 08:05:22.125 048 12510.30 190.03 54689.03 88888.00 2015-02-17 08:05:22.250 048 12510.23 190.00 54689.03 88888.00 2015-02-17 08:05:22.375 048 12510.23 190.03 54689.05 88888.00 2015-02-17 08:05:22.500 048 12510.35 190.00 54689.00 88888.00 2015-02-17 08:05:22.625 048 12510.35 190.03 54688.95 88888.00 2015-02-17 08:05:22.750 048 12510.33 190.05 54689.00 88888.00 2015-02-17 08:05:22.875 048 12510.40 190.10 54689.00 88888.00 2015-02-17 08:05:23.000 048 12510.45 190.12 54689.00 88888.00 2015-02-17 08:05:23.125 048 12510.48 190.10 54688.97 88888.00 2015-02-17 08:05:23.250 048 12510.35 190.10 54689.00 88888.00 2015-02-17 08:05:23.375 048 12510.35 190.10 54689.03 88888.00 2015-02-17 08:05:23.500 048 12510.40 190.07 54689.00 88888.00 2015-02-17 08:05:23.625 048 12510.48 190.10 54688.97 88888.00 2015-02-17 08:05:23.750 048 12510.48 190.12 54688.95 88888.00 2015-02-17 08:05:23.875 048 12510.38 190.12 54689.00 88888.00 2015-02-17 08:05:24.000 048 12510.33 190.12 54688.95 88888.00 2015-02-17 08:05:24.125 048 12510.35 190.15 54688.95 88888.00 2015-02-17 08:05:24.250 048 12510.40 190.22 54688.97 88888.00 2015-02-17 08:05:24.375 048 12510.45 190.20 54688.95 88888.00 2015-02-17 08:05:24.500 048 12510.45 190.15 54688.95 88888.00 2015-02-17 08:05:24.625 048 12510.48 190.18 54689.00 88888.00 2015-02-17 08:05:24.750 048 12510.42 190.20 54689.00 88888.00 2015-02-17 08:05:24.875 048 12510.40 190.22 54688.97 88888.00 2015-02-17 08:05:25.000 048 12510.40 190.22 54688.95 88888.00 2015-02-17 08:05:25.125 048 12510.38 190.22 54688.93 88888.00 2015-02-17 08:05:25.250 048 12510.38 190.22 54688.93 88888.00 2015-02-17 08:05:25.375 048 12510.40 190.25 54688.95 88888.00 2015-02-17 08:05:25.500 048 12510.45 190.30 54688.93 88888.00 2015-02-17 08:05:25.625 048 12510.42 190.35 54688.95 88888.00 2015-02-17 08:05:25.750 048 12510.35 190.30 54688.95 88888.00 2015-02-17 08:05:25.875 048 12510.38 190.32 54688.93 88888.00 2015-02-17 08:05:26.000 048 12510.42 190.38 54688.95 88888.00 2015-02-17 08:05:26.125 048 12510.45 190.38 54688.93 88888.00 2015-02-17 08:05:26.250 048 12510.45 190.38 54688.95 88888.00 2015-02-17 08:05:26.375 048 12510.45 190.40 54688.95 88888.00 2015-02-17 08:05:26.500 048 12510.48 190.43 54688.95 88888.00 2015-02-17 08:05:26.625 048 12510.52 190.45 54688.93 88888.00 2015-02-17 08:05:26.750 048 12510.52 190.47 54688.93 88888.00 2015-02-17 08:05:26.875 048 12510.55 190.45 54688.93 88888.00 2015-02-17 08:05:27.000 048 12510.52 190.45 54688.93 88888.00 2015-02-17 08:05:27.125 048 12510.50 190.47 54688.93 88888.00 2015-02-17 08:05:27.250 048 12510.58 190.45 54688.90 88888.00 2015-02-17 08:05:27.375 048 12510.67 190.47 54688.90 88888.00 2015-02-17 08:05:27.500 048 12510.70 190.53 54688.93 88888.00 2015-02-17 08:05:27.625 048 12510.65 190.55 54688.95 88888.00 2015-02-17 08:05:27.750 048 12510.60 190.55 54688.90 88888.00 2015-02-17 08:05:27.875 048 12510.58 190.55 54688.90 88888.00 2015-02-17 08:05:28.000 048 12510.55 190.57 54688.88 88888.00 2015-02-17 08:05:28.125 048 12510.52 190.57 54688.95 88888.00 2015-02-17 08:05:28.250 048 12510.62 190.60 54688.97 88888.00 2015-02-17 08:05:28.375 048 12510.73 190.60 54688.95 88888.00 2015-02-17 08:05:28.500 048 12510.62 190.60 54688.93 88888.00 2015-02-17 08:05:28.625 048 12510.58 190.60 54688.88 88888.00 2015-02-17 08:05:28.750 048 12510.58 190.62 54688.90 88888.00 2015-02-17 08:05:28.875 048 12510.55 190.65 54688.90 88888.00 2015-02-17 08:05:29.000 048 12510.52 190.68 54688.90 88888.00 2015-02-17 08:05:29.125 048 12510.58 190.70 54688.88 88888.00 2015-02-17 08:05:29.250 048 12510.58 190.68 54688.93 88888.00 2015-02-17 08:05:29.375 048 12510.62 190.72 54688.90 88888.00 2015-02-17 08:05:29.500 048 12510.62 190.72 54688.90 88888.00 2015-02-17 08:05:29.625 048 12510.67 190.78 54688.93 88888.00 2015-02-17 08:05:29.750 048 12510.67 190.80 54688.88 88888.00 2015-02-17 08:05:29.875 048 12510.70 190.80 54688.90 88888.00 2015-02-17 08:05:30.000 048 12510.70 190.78 54688.90 88888.00 2015-02-17 08:05:30.125 048 12510.67 190.80 54688.90 88888.00 2015-02-17 08:05:30.250 048 12510.70 190.82 54688.90 88888.00 2015-02-17 08:05:30.375 048 12510.75 190.85 54688.90 88888.00 2015-02-17 08:05:30.500 048 12510.77 190.85 54688.90 88888.00 2015-02-17 08:05:30.625 048 12510.73 190.88 54688.88 88888.00 2015-02-17 08:05:30.750 048 12510.70 190.88 54688.85 88888.00 2015-02-17 08:05:30.875 048 12510.73 190.95 54688.85 88888.00 2015-02-17 08:05:31.000 048 12510.80 190.93 54688.85 88888.00 2015-02-17 08:05:31.125 048 12510.80 190.93 54688.88 88888.00 2015-02-17 08:05:31.250 048 12510.75 190.95 54688.88 88888.00 2015-02-17 08:05:31.375 048 12510.83 190.95 54688.88 88888.00 2015-02-17 08:05:31.500 048 12510.80 190.97 54688.88 88888.00 2015-02-17 08:05:31.625 048 12510.80 191.03 54688.85 88888.00 2015-02-17 08:05:31.750 048 12510.88 191.03 54688.88 88888.00 2015-02-17 08:05:31.875 048 12510.88 191.00 54688.82 88888.00 2015-02-17 08:05:32.000 048 12510.90 190.97 54688.85 88888.00 2015-02-17 08:05:32.125 048 12510.90 191.00 54688.85 88888.00 2015-02-17 08:05:32.250 048 12510.95 191.05 54688.85 88888.00 2015-02-17 08:05:32.375 048 12510.98 191.07 54688.85 88888.00 2015-02-17 08:05:32.500 048 12510.98 191.07 54688.85 88888.00 2015-02-17 08:05:32.625 048 12511.02 191.10 54688.85 88888.00 2015-02-17 08:05:32.750 048 12510.90 191.12 54688.82 88888.00 2015-02-17 08:05:32.875 048 12510.85 191.10 54688.85 88888.00 2015-02-17 08:05:33.000 048 12510.90 191.15 54688.82 88888.00 2015-02-17 08:05:33.125 048 12510.90 191.18 54688.85 88888.00 2015-02-17 08:05:33.250 048 12510.83 191.18 54688.88 88888.00 2015-02-17 08:05:33.375 048 12510.80 191.18 54688.88 88888.00 2015-02-17 08:05:33.500 048 12510.80 191.18 54688.85 88888.00 2015-02-17 08:05:33.625 048 12510.85 191.18 54688.82 88888.00 2015-02-17 08:05:33.750 048 12510.90 191.20 54688.85 88888.00 2015-02-17 08:05:33.875 048 12510.90 191.22 54688.88 88888.00 2015-02-17 08:05:34.000 048 12510.90 191.22 54688.82 88888.00 2015-02-17 08:05:34.125 048 12510.90 191.22 54688.82 88888.00 2015-02-17 08:05:34.250 048 12510.83 191.25 54688.85 88888.00 2015-02-17 08:05:34.375 048 12510.90 191.25 54688.82 88888.00 2015-02-17 08:05:34.500 048 12510.88 191.28 54688.88 88888.00 2015-02-17 08:05:34.625 048 12510.83 191.30 54688.88 88888.00 2015-02-17 08:05:34.750 048 12510.85 191.32 54688.88 88888.00 2015-02-17 08:05:34.875 048 12510.92 191.30 54688.88 88888.00 2015-02-17 08:05:35.000 048 12510.92 191.30 54688.88 88888.00 2015-02-17 08:05:35.125 048 12510.88 191.32 54688.90 88888.00 2015-02-17 08:05:35.250 048 12510.85 191.35 54688.90 88888.00 2015-02-17 08:05:35.375 048 12510.88 191.38 54688.90 88888.00 2015-02-17 08:05:35.500 048 12510.88 191.38 54688.88 88888.00 2015-02-17 08:05:35.625 048 12510.92 191.38 54688.88 88888.00 2015-02-17 08:05:35.750 048 12510.80 191.40 54688.88 88888.00 2015-02-17 08:05:35.875 048 12510.75 191.43 54688.93 88888.00 2015-02-17 08:05:36.000 048 12510.73 191.43 54688.85 88888.00 2015-02-17 08:05:36.125 048 12510.75 191.45 54688.85 88888.00 2015-02-17 08:05:36.250 048 12510.77 191.45 54688.88 88888.00 2015-02-17 08:05:36.375 048 12510.85 191.43 54688.85 88888.00 2015-02-17 08:05:36.500 048 12510.85 191.45 54688.85 88888.00 2015-02-17 08:05:36.625 048 12510.80 191.47 54688.90 88888.00 2015-02-17 08:05:36.750 048 12510.77 191.47 54688.90 88888.00 2015-02-17 08:05:36.875 048 12510.75 191.47 54688.90 88888.00 2015-02-17 08:05:37.000 048 12510.73 191.47 54688.88 88888.00 2015-02-17 08:05:37.125 048 12510.80 191.45 54688.90 88888.00 2015-02-17 08:05:37.250 048 12510.80 191.43 54688.90 88888.00 2015-02-17 08:05:37.375 048 12510.77 191.43 54688.88 88888.00 2015-02-17 08:05:37.500 048 12510.75 191.47 54688.90 88888.00 2015-02-17 08:05:37.625 048 12510.73 191.47 54688.88 88888.00 2015-02-17 08:05:37.750 048 12510.70 191.40 54688.85 88888.00 2015-02-17 08:05:37.875 048 12510.67 191.43 54688.88 88888.00 2015-02-17 08:05:38.000 048 12510.60 191.43 54688.85 88888.00 2015-02-17 08:05:38.125 048 12510.62 191.45 54688.85 88888.00 2015-02-17 08:05:38.250 048 12510.73 191.43 54688.88 88888.00 2015-02-17 08:05:38.375 048 12510.73 191.43 54688.90 88888.00 2015-02-17 08:05:38.500 048 12510.62 191.40 54688.90 88888.00 2015-02-17 08:05:38.625 048 12510.67 191.40 54688.93 88888.00 2015-02-17 08:05:38.750 048 12510.67 191.40 54688.93 88888.00 2015-02-17 08:05:38.875 048 12510.62 191.38 54688.93 88888.00 2015-02-17 08:05:39.000 048 12510.60 191.43 54688.90 88888.00 2015-02-17 08:05:39.125 048 12510.55 191.38 54688.90 88888.00 2015-02-17 08:05:39.250 048 12510.52 191.35 54688.88 88888.00 2015-02-17 08:05:39.375 048 12510.60 191.40 54688.93 88888.00 2015-02-17 08:05:39.500 048 12510.60 191.43 54688.90 88888.00 2015-02-17 08:05:39.625 048 12510.52 191.43 54688.93 88888.00 2015-02-17 08:05:39.750 048 12510.50 191.43 54688.93 88888.00 2015-02-17 08:05:39.875 048 12510.50 191.40 54688.97 88888.00 2015-02-17 08:05:40.000 048 12510.48 191.38 54688.93 88888.00 2015-02-17 08:05:40.125 048 12510.45 191.35 54688.95 88888.00 2015-02-17 08:05:40.250 048 12510.40 191.38 54688.95 88888.00 2015-02-17 08:05:40.375 048 12510.42 191.35 54688.95 88888.00 2015-02-17 08:05:40.500 048 12510.45 191.38 54689.00 88888.00 2015-02-17 08:05:40.625 048 12510.42 191.35 54688.97 88888.00 2015-02-17 08:05:40.750 048 12510.40 191.38 54688.95 88888.00 2015-02-17 08:05:40.875 048 12510.40 191.38 54688.95 88888.00 2015-02-17 08:05:41.000 048 12510.42 191.35 54688.97 88888.00 2015-02-17 08:05:41.125 048 12510.40 191.38 54689.00 88888.00 2015-02-17 08:05:41.250 048 12510.33 191.40 54689.00 88888.00 2015-02-17 08:05:41.375 048 12510.35 191.38 54688.97 88888.00 2015-02-17 08:05:41.500 048 12510.38 191.38 54688.97 88888.00 2015-02-17 08:05:41.625 048 12510.38 191.35 54688.95 88888.00 2015-02-17 08:05:41.750 048 12510.33 191.38 54689.00 88888.00 2015-02-17 08:05:41.875 048 12510.35 191.40 54688.95 88888.00 2015-02-17 08:05:42.000 048 12510.35 191.40 54688.90 88888.00 2015-02-17 08:05:42.125 048 12510.35 191.38 54688.97 88888.00 2015-02-17 08:05:42.250 048 12510.30 191.38 54689.00 88888.00 2015-02-17 08:05:42.375 048 12510.27 191.38 54689.00 88888.00 2015-02-17 08:05:42.500 048 12510.27 191.38 54688.97 88888.00 2015-02-17 08:05:42.625 048 12510.27 191.40 54688.97 88888.00 2015-02-17 08:05:42.750 048 12510.30 191.45 54688.97 88888.00 2015-02-17 08:05:42.875 048 12510.38 191.45 54689.00 88888.00 2015-02-17 08:05:43.000 048 12510.38 191.45 54688.97 88888.00 2015-02-17 08:05:43.125 048 12510.38 191.50 54688.97 88888.00 2015-02-17 08:05:43.250 048 12510.35 191.50 54689.00 88888.00 2015-02-17 08:05:43.375 048 12510.27 191.47 54688.95 88888.00 2015-02-17 08:05:43.500 048 12510.17 191.53 54688.95 88888.00 2015-02-17 08:05:43.625 048 12510.27 191.57 54688.97 88888.00 2015-02-17 08:05:43.750 048 12510.35 191.60 54689.03 88888.00 2015-02-17 08:05:43.875 048 12510.38 191.57 54689.00 88888.00 2015-02-17 08:05:44.000 048 12510.42 191.60 54688.95 88888.00 2015-02-17 08:05:44.125 048 12510.50 191.62 54688.93 88888.00 2015-02-17 08:05:44.250 048 12510.45 191.60 54688.95 88888.00 2015-02-17 08:05:44.375 048 12510.40 191.62 54688.95 88888.00 2015-02-17 08:05:44.500 048 12510.35 191.65 54688.93 88888.00 2015-02-17 08:05:44.625 048 12510.35 191.65 54688.90 88888.00 2015-02-17 08:05:44.750 048 12510.38 191.70 54688.93 88888.00 2015-02-17 08:05:44.875 048 12510.40 191.72 54688.90 88888.00 2015-02-17 08:05:45.000 048 12510.42 191.70 54688.90 88888.00 2015-02-17 08:05:45.125 048 12510.48 191.75 54688.90 88888.00 2015-02-17 08:05:45.250 048 12510.52 191.75 54688.90 88888.00 2015-02-17 08:05:45.375 048 12510.55 191.80 54688.90 88888.00 2015-02-17 08:05:45.500 048 12510.58 191.82 54688.93 88888.00 2015-02-17 08:05:45.625 048 12510.55 191.82 54688.93 88888.00 2015-02-17 08:05:45.750 048 12510.60 191.82 54688.88 88888.00 2015-02-17 08:05:45.875 048 12510.55 191.90 54688.88 88888.00 2015-02-17 08:05:46.000 048 12510.50 191.90 54688.90 88888.00 2015-02-17 08:05:46.125 048 12510.52 191.93 54688.93 88888.00 2015-02-17 08:05:46.250 048 12510.60 191.90 54688.90 88888.00 2015-02-17 08:05:46.375 048 12510.62 191.90 54688.93 88888.00 2015-02-17 08:05:46.500 048 12510.60 191.95 54688.90 88888.00 2015-02-17 08:05:46.625 048 12510.65 192.03 54688.93 88888.00 2015-02-17 08:05:46.750 048 12510.65 192.00 54688.93 88888.00 2015-02-17 08:05:46.875 048 12510.60 192.00 54688.90 88888.00 2015-02-17 08:05:47.000 048 12510.60 192.00 54688.85 88888.00 2015-02-17 08:05:47.125 048 12510.65 192.03 54688.88 88888.00 2015-02-17 08:05:47.250 048 12510.67 192.07 54688.90 88888.00 2015-02-17 08:05:47.375 048 12510.75 192.10 54688.93 88888.00 2015-02-17 08:05:47.500 048 12510.77 192.07 54688.88 88888.00 2015-02-17 08:05:47.625 048 12510.77 192.10 54688.85 88888.00 2015-02-17 08:05:47.750 048 12510.80 192.12 54688.85 88888.00 2015-02-17 08:05:47.875 048 12510.80 192.18 54688.85 88888.00 2015-02-17 08:05:48.000 048 12510.73 192.18 54688.85 88888.00 2015-02-17 08:05:48.125 048 12510.70 192.20 54688.85 88888.00 2015-02-17 08:05:48.250 048 12510.75 192.25 54688.88 88888.00 2015-02-17 08:05:48.375 048 12510.80 192.28 54688.82 88888.00 2015-02-17 08:05:48.500 048 12510.80 192.28 54688.82 88888.00 2015-02-17 08:05:48.625 048 12510.83 192.30 54688.82 88888.00 2015-02-17 08:05:48.750 048 12510.80 192.30 54688.82 88888.00 2015-02-17 08:05:48.875 048 12510.85 192.32 54688.82 88888.00 2015-02-17 08:05:49.000 048 12510.85 192.32 54688.82 88888.00 2015-02-17 08:05:49.125 048 12510.85 192.35 54688.82 88888.00 2015-02-17 08:05:49.250 048 12510.85 192.38 54688.88 88888.00 2015-02-17 08:05:49.375 048 12510.90 192.40 54688.88 88888.00 2015-02-17 08:05:49.500 048 12510.98 192.43 54688.88 88888.00 2015-02-17 08:05:49.625 048 12511.00 192.43 54688.88 88888.00 2015-02-17 08:05:49.750 048 12511.02 192.43 54688.88 88888.00 2015-02-17 08:05:49.875 048 12511.00 192.45 54688.90 88888.00 2015-02-17 08:05:50.000 048 12510.95 192.45 54688.88 88888.00 2015-02-17 08:05:50.125 048 12510.88 192.45 54688.88 88888.00 2015-02-17 08:05:50.250 048 12510.77 192.47 54688.85 88888.00 2015-02-17 08:05:50.375 048 12510.83 192.55 54688.88 88888.00 2015-02-17 08:05:50.500 048 12510.90 192.57 54688.88 88888.00 2015-02-17 08:05:50.625 048 12510.98 192.57 54688.90 88888.00 2015-02-17 08:05:50.750 048 12510.98 192.55 54688.88 88888.00 2015-02-17 08:05:50.875 048 12510.90 192.55 54688.88 88888.00 2015-02-17 08:05:51.000 048 12510.83 192.57 54688.90 88888.00 2015-02-17 08:05:51.125 048 12510.83 192.57 54688.93 88888.00 2015-02-17 08:05:51.250 048 12510.77 192.57 54688.90 88888.00 2015-02-17 08:05:51.375 048 12510.83 192.57 54688.90 88888.00 2015-02-17 08:05:51.500 048 12510.85 192.57 54688.95 88888.00 2015-02-17 08:05:51.625 048 12510.80 192.62 54688.97 88888.00 2015-02-17 08:05:51.750 048 12510.77 192.62 54688.95 88888.00 2015-02-17 08:05:51.875 048 12510.77 192.62 54688.95 88888.00 2015-02-17 08:05:52.000 048 12510.83 192.62 54688.95 88888.00 2015-02-17 08:05:52.125 048 12510.90 192.65 54688.95 88888.00 2015-02-17 08:05:52.250 048 12510.88 192.65 54688.95 88888.00 2015-02-17 08:05:52.375 048 12510.85 192.68 54688.97 88888.00 2015-02-17 08:05:52.500 048 12510.88 192.70 54688.97 88888.00 2015-02-17 08:05:52.625 048 12510.83 192.70 54688.93 88888.00 2015-02-17 08:05:52.750 048 12510.80 192.70 54688.95 88888.00 2015-02-17 08:05:52.875 048 12510.80 192.70 54688.95 88888.00 2015-02-17 08:05:53.000 048 12510.77 192.70 54688.95 88888.00 2015-02-17 08:05:53.125 048 12510.73 192.70 54688.95 88888.00 2015-02-17 08:05:53.250 048 12510.67 192.72 54688.97 88888.00 2015-02-17 08:05:53.375 048 12510.73 192.78 54689.00 88888.00 2015-02-17 08:05:53.500 048 12510.73 192.78 54689.00 88888.00 2015-02-17 08:05:53.625 048 12510.67 192.78 54689.03 88888.00 2015-02-17 08:05:53.750 048 12510.62 192.78 54689.00 88888.00 2015-02-17 08:05:53.875 048 12510.62 192.78 54688.97 88888.00 2015-02-17 08:05:54.000 048 12510.73 192.78 54689.00 88888.00 2015-02-17 08:05:54.125 048 12510.75 192.80 54689.03 88888.00 2015-02-17 08:05:54.250 048 12510.70 192.78 54689.00 88888.00 2015-02-17 08:05:54.375 048 12510.75 192.80 54689.00 88888.00 2015-02-17 08:05:54.500 048 12510.70 192.78 54688.97 88888.00 2015-02-17 08:05:54.625 048 12510.77 192.80 54688.97 88888.00 2015-02-17 08:05:54.750 048 12510.85 192.85 54689.00 88888.00 2015-02-17 08:05:54.875 048 12510.80 192.85 54689.03 88888.00 2015-02-17 08:05:55.000 048 12510.80 192.85 54689.03 88888.00 2015-02-17 08:05:55.125 048 12510.83 192.85 54689.05 88888.00 2015-02-17 08:05:55.250 048 12510.67 192.85 54689.03 88888.00 2015-02-17 08:05:55.375 048 12510.70 192.88 54689.00 88888.00 2015-02-17 08:05:55.500 048 12510.75 192.88 54688.97 88888.00 2015-02-17 08:05:55.625 048 12510.88 192.88 54689.00 88888.00 2015-02-17 08:05:55.750 048 12510.90 192.90 54689.00 88888.00 2015-02-17 08:05:55.875 048 12510.85 192.90 54689.00 88888.00 2015-02-17 08:05:56.000 048 12510.80 192.90 54689.00 88888.00 2015-02-17 08:05:56.125 048 12510.77 192.90 54689.05 88888.00 2015-02-17 08:05:56.250 048 12510.77 192.93 54689.05 88888.00 2015-02-17 08:05:56.375 048 12510.80 192.95 54689.05 88888.00 2015-02-17 08:05:56.500 048 12510.83 192.93 54689.05 88888.00 2015-02-17 08:05:56.625 048 12510.83 192.93 54689.03 88888.00 2015-02-17 08:05:56.750 048 12510.85 192.93 54689.03 88888.00 2015-02-17 08:05:56.875 048 12510.85 192.95 54689.03 88888.00 2015-02-17 08:05:57.000 048 12510.80 192.97 54689.00 88888.00 2015-02-17 08:05:57.125 048 12510.80 193.00 54689.00 88888.00 2015-02-17 08:05:57.250 048 12510.80 193.00 54689.00 88888.00 2015-02-17 08:05:57.375 048 12510.90 192.97 54689.03 88888.00 2015-02-17 08:05:57.500 048 12510.95 193.00 54689.05 88888.00 2015-02-17 08:05:57.625 048 12510.88 193.03 54689.00 88888.00 2015-02-17 08:05:57.750 048 12510.83 193.10 54689.05 88888.00 2015-02-17 08:05:57.875 048 12510.90 193.12 54689.05 88888.00 2015-02-17 08:05:58.000 048 12510.88 193.10 54689.03 88888.00 2015-02-17 08:05:58.125 048 12510.90 193.12 54689.05 88888.00 2015-02-17 08:05:58.250 048 12510.85 193.12 54689.05 88888.00 2015-02-17 08:05:58.375 048 12510.88 193.18 54689.10 88888.00 2015-02-17 08:05:58.500 048 12510.95 193.15 54689.07 88888.00 2015-02-17 08:05:58.625 048 12510.98 193.18 54689.05 88888.00 2015-02-17 08:05:58.750 048 12510.95 193.20 54689.05 88888.00 2015-02-17 08:05:58.875 048 12510.90 193.20 54689.05 88888.00 2015-02-17 08:05:59.000 048 12510.95 193.18 54689.00 88888.00 2015-02-17 08:05:59.125 048 12511.02 193.22 54689.03 88888.00 2015-02-17 08:05:59.250 048 12511.02 193.20 54689.05 88888.00 2015-02-17 08:05:59.375 048 12511.00 193.18 54689.05 88888.00 2015-02-17 08:05:59.500 048 12511.00 193.25 54689.05 88888.00 2015-02-17 08:05:59.625 048 12510.98 193.28 54689.10 88888.00 2015-02-17 08:05:59.750 048 12511.02 193.32 54689.10 88888.00 2015-02-17 08:05:59.875 048 12511.00 193.32 54689.10 88888.00 2015-02-17 08:06:00.000 048 12510.98 193.30 54689.05 88888.00 2015-02-17 08:06:00.125 048 12511.02 193.32 54689.10 88888.00 2015-02-17 08:06:00.250 048 12511.08 193.32 54689.12 88888.00 2015-02-17 08:06:00.375 048 12511.12 193.40 54689.15 88888.00 2015-02-17 08:06:00.500 048 12511.10 193.45 54689.12 88888.00 2015-02-17 08:06:00.625 048 12511.02 193.43 54689.12 88888.00 2015-02-17 08:06:00.750 048 12511.05 193.43 54689.10 88888.00 2015-02-17 08:06:00.875 048 12511.08 193.45 54689.10 88888.00 2015-02-17 08:06:01.000 048 12511.08 193.45 54689.10 88888.00 2015-02-17 08:06:01.125 048 12511.10 193.47 54689.12 88888.00 2015-02-17 08:06:01.250 048 12511.08 193.50 54689.15 88888.00 2015-02-17 08:06:01.375 048 12511.08 193.50 54689.12 88888.00 2015-02-17 08:06:01.500 048 12511.08 193.55 54689.10 88888.00 2015-02-17 08:06:01.625 048 12511.10 193.57 54689.12 88888.00 2015-02-17 08:06:01.750 048 12511.10 193.57 54689.12 88888.00 2015-02-17 08:06:01.875 048 12511.12 193.60 54689.12 88888.00 2015-02-17 08:06:02.000 048 12511.10 193.60 54689.07 88888.00 2015-02-17 08:06:02.125 048 12511.10 193.62 54689.10 88888.00 2015-02-17 08:06:02.250 048 12511.08 193.60 54689.10 88888.00 2015-02-17 08:06:02.375 048 12511.15 193.62 54689.07 88888.00 2015-02-17 08:06:02.500 048 12511.10 193.62 54689.07 88888.00 2015-02-17 08:06:02.625 048 12511.10 193.68 54689.05 88888.00 2015-02-17 08:06:02.750 048 12511.20 193.72 54689.07 88888.00 2015-02-17 08:06:02.875 048 12511.23 193.75 54689.07 88888.00 2015-02-17 08:06:03.000 048 12511.23 193.75 54689.07 88888.00 2015-02-17 08:06:03.125 048 12511.20 193.78 54689.07 88888.00 2015-02-17 08:06:03.250 048 12511.20 193.80 54689.10 88888.00 2015-02-17 08:06:03.375 048 12511.23 193.85 54689.12 88888.00 2015-02-17 08:06:03.500 048 12511.23 193.82 54689.05 88888.00 2015-02-17 08:06:03.625 048 12511.25 193.85 54689.05 88888.00 2015-02-17 08:06:03.750 048 12511.20 193.88 54689.10 88888.00 2015-02-17 08:06:03.875 048 12511.17 193.88 54689.10 88888.00 2015-02-17 08:06:04.000 048 12511.20 193.88 54689.05 88888.00 2015-02-17 08:06:04.125 048 12511.23 193.93 54689.10 88888.00 2015-02-17 08:06:04.250 048 12511.27 193.97 54689.10 88888.00 2015-02-17 08:06:04.375 048 12511.38 194.00 54689.10 88888.00 2015-02-17 08:06:04.500 048 12511.35 194.00 54689.05 88888.00 2015-02-17 08:06:04.625 048 12511.30 194.00 54689.05 88888.00 2015-02-17 08:06:04.750 048 12511.33 194.03 54689.07 88888.00 2015-02-17 08:06:04.875 048 12511.40 194.05 54689.10 88888.00 2015-02-17 08:06:05.000 048 12511.40 194.10 54689.05 88888.00 2015-02-17 08:06:05.125 048 12511.35 194.10 54689.05 88888.00 2015-02-17 08:06:05.250 048 12511.30 194.07 54689.05 88888.00 2015-02-17 08:06:05.375 048 12511.33 194.10 54689.00 88888.00 2015-02-17 08:06:05.500 048 12511.40 194.12 54689.07 88888.00 2015-02-17 08:06:05.625 048 12511.40 194.15 54689.07 88888.00 2015-02-17 08:06:05.750 048 12511.38 194.18 54689.07 88888.00 2015-02-17 08:06:05.875 048 12511.40 194.15 54689.07 88888.00 2015-02-17 08:06:06.000 048 12511.40 194.20 54689.05 88888.00 2015-02-17 08:06:06.125 048 12511.45 194.22 54689.10 88888.00 2015-02-17 08:06:06.250 048 12511.50 194.22 54689.07 88888.00 2015-02-17 08:06:06.375 048 12511.48 194.25 54689.07 88888.00 2015-02-17 08:06:06.500 048 12511.45 194.25 54689.05 88888.00 2015-02-17 08:06:06.625 048 12511.45 194.28 54689.05 88888.00 2015-02-17 08:06:06.750 048 12511.48 194.30 54689.03 88888.00 2015-02-17 08:06:06.875 048 12511.50 194.30 54689.05 88888.00 2015-02-17 08:06:07.000 048 12511.52 194.30 54689.05 88888.00 2015-02-17 08:06:07.125 048 12511.55 194.30 54689.05 88888.00 2015-02-17 08:06:07.250 048 12511.55 194.25 54689.05 88888.00 2015-02-17 08:06:07.375 048 12511.65 194.32 54689.10 88888.00 2015-02-17 08:06:07.500 048 12511.70 194.35 54689.10 88888.00 2015-02-17 08:06:07.625 048 12511.70 194.38 54689.07 88888.00 2015-02-17 08:06:07.750 048 12511.67 194.38 54689.05 88888.00 2015-02-17 08:06:07.875 048 12511.65 194.40 54689.07 88888.00 2015-02-17 08:06:08.000 048 12511.65 194.40 54689.07 88888.00 2015-02-17 08:06:08.125 048 12511.62 194.40 54689.12 88888.00 2015-02-17 08:06:08.250 048 12511.65 194.45 54689.12 88888.00 2015-02-17 08:06:08.375 048 12511.70 194.45 54689.10 88888.00 2015-02-17 08:06:08.500 048 12511.70 194.45 54689.10 88888.00 2015-02-17 08:06:08.625 048 12511.77 194.45 54689.10 88888.00 2015-02-17 08:06:08.750 048 12511.80 194.47 54689.10 88888.00 2015-02-17 08:06:08.875 048 12511.77 194.50 54689.10 88888.00 2015-02-17 08:06:09.000 048 12511.77 194.55 54689.10 88888.00 2015-02-17 08:06:09.125 048 12511.77 194.57 54689.12 88888.00 2015-02-17 08:06:09.250 048 12511.77 194.55 54689.10 88888.00 2015-02-17 08:06:09.375 048 12511.83 194.57 54689.07 88888.00 2015-02-17 08:06:09.500 048 12511.83 194.57 54689.07 88888.00 2015-02-17 08:06:09.625 048 12511.80 194.55 54689.07 88888.00 2015-02-17 08:06:09.750 048 12511.83 194.60 54689.10 88888.00 2015-02-17 08:06:09.875 048 12511.83 194.60 54689.12 88888.00 2015-02-17 08:06:10.000 048 12511.88 194.65 54689.10 88888.00 2015-02-17 08:06:10.125 048 12511.90 194.65 54689.07 88888.00 2015-02-17 08:06:10.250 048 12511.90 194.65 54689.07 88888.00 2015-02-17 08:06:10.375 048 12511.92 194.65 54689.05 88888.00 2015-02-17 08:06:10.500 048 12511.90 194.68 54689.07 88888.00 2015-02-17 08:06:10.625 048 12511.90 194.75 54689.12 88888.00 2015-02-17 08:06:10.750 048 12511.98 194.75 54689.12 88888.00 2015-02-17 08:06:10.875 048 12512.02 194.75 54689.15 88888.00 2015-02-17 08:06:11.000 048 12512.02 194.75 54689.10 88888.00 2015-02-17 08:06:11.125 048 12512.00 194.80 54689.15 88888.00 2015-02-17 08:06:11.250 048 12512.02 194.85 54689.12 88888.00 2015-02-17 08:06:11.375 048 12512.05 194.85 54689.15 88888.00 2015-02-17 08:06:11.500 048 12512.05 194.88 54689.15 88888.00 2015-02-17 08:06:11.625 048 12512.00 194.90 54689.12 88888.00 2015-02-17 08:06:11.750 048 12512.10 194.95 54689.15 88888.00 2015-02-17 08:06:11.875 048 12512.17 195.03 54689.12 88888.00 2015-02-17 08:06:12.000 048 12512.23 195.03 54689.12 88888.00 2015-02-17 08:06:12.125 048 12512.27 195.03 54689.12 88888.00 2015-02-17 08:06:12.250 048 12512.23 195.03 54689.15 88888.00 2015-02-17 08:06:12.375 048 12512.25 195.10 54689.15 88888.00 2015-02-17 08:06:12.500 048 12512.33 195.12 54689.18 88888.00 2015-02-17 08:06:12.625 048 12512.33 195.15 54689.15 88888.00 2015-02-17 08:06:12.750 048 12512.33 195.18 54689.15 88888.00 2015-02-17 08:06:12.875 048 12512.38 195.20 54689.15 88888.00 2015-02-17 08:06:13.000 048 12512.40 195.22 54689.12 88888.00 2015-02-17 08:06:13.125 048 12512.42 195.25 54689.15 88888.00 2015-02-17 08:06:13.250 048 12512.42 195.28 54689.15 88888.00 2015-02-17 08:06:13.375 048 12512.42 195.28 54689.12 88888.00 2015-02-17 08:06:13.500 048 12512.48 195.32 54689.10 88888.00 2015-02-17 08:06:13.625 048 12512.52 195.35 54689.12 88888.00 2015-02-17 08:06:13.750 048 12512.58 195.38 54689.12 88888.00 2015-02-17 08:06:13.875 048 12512.62 195.40 54689.15 88888.00 2015-02-17 08:06:14.000 048 12512.67 195.43 54689.12 88888.00 2015-02-17 08:06:14.125 048 12512.73 195.45 54689.15 88888.00 2015-02-17 08:06:14.250 048 12512.70 195.45 54689.12 88888.00 2015-02-17 08:06:14.375 048 12512.75 195.45 54689.10 88888.00 2015-02-17 08:06:14.500 048 12512.80 195.50 54689.15 88888.00 2015-02-17 08:06:14.625 048 12512.77 195.55 54689.18 88888.00 2015-02-17 08:06:14.750 048 12512.83 195.55 54689.15 88888.00 2015-02-17 08:06:14.875 048 12512.85 195.55 54689.12 88888.00 2015-02-17 08:06:15.000 048 12512.92 195.57 54689.12 88888.00 2015-02-17 08:06:15.125 048 12512.95 195.57 54689.15 88888.00 2015-02-17 08:06:15.250 048 12512.92 195.62 54689.18 88888.00 2015-02-17 08:06:15.375 048 12512.98 195.65 54689.15 88888.00 2015-02-17 08:06:15.500 048 12512.98 195.65 54689.15 88888.00 2015-02-17 08:06:15.625 048 12513.00 195.65 54689.15 88888.00 2015-02-17 08:06:15.750 048 12513.05 195.70 54689.15 88888.00 2015-02-17 08:06:15.875 048 12513.12 195.68 54689.18 88888.00 2015-02-17 08:06:16.000 048 12513.15 195.65 54689.15 88888.00 2015-02-17 08:06:16.125 048 12513.15 195.68 54689.20 88888.00 2015-02-17 08:06:16.250 048 12513.15 195.70 54689.15 88888.00 2015-02-17 08:06:16.375 048 12513.23 195.72 54689.22 88888.00 2015-02-17 08:06:16.500 048 12513.20 195.75 54689.22 88888.00 2015-02-17 08:06:16.625 048 12513.20 195.75 54689.22 88888.00 2015-02-17 08:06:16.750 048 12513.17 195.75 54689.25 88888.00 2015-02-17 08:06:16.875 048 12513.15 195.80 54689.25 88888.00 2015-02-17 08:06:17.000 048 12513.17 195.78 54689.22 88888.00 2015-02-17 08:06:17.125 048 12513.25 195.75 54689.25 88888.00 2015-02-17 08:06:17.250 048 12513.25 195.75 54689.30 88888.00 2015-02-17 08:06:17.375 048 12513.20 195.78 54689.30 88888.00 2015-02-17 08:06:17.500 048 12513.20 195.78 54689.28 88888.00 2015-02-17 08:06:17.625 048 12513.20 195.78 54689.28 88888.00 2015-02-17 08:06:17.750 048 12513.25 195.78 54689.30 88888.00 2015-02-17 08:06:17.875 048 12513.20 195.78 54689.30 88888.00 2015-02-17 08:06:18.000 048 12513.15 195.78 54689.25 88888.00 2015-02-17 08:06:18.125 048 12513.12 195.80 54689.30 88888.00 2015-02-17 08:06:18.250 048 12513.15 195.78 54689.35 88888.00 2015-02-17 08:06:18.375 048 12513.17 195.82 54689.32 88888.00 2015-02-17 08:06:18.500 048 12513.17 195.85 54689.35 88888.00 2015-02-17 08:06:18.625 048 12513.17 195.82 54689.32 88888.00 2015-02-17 08:06:18.750 048 12513.15 195.82 54689.35 88888.00 2015-02-17 08:06:18.875 048 12513.23 195.82 54689.35 88888.00 2015-02-17 08:06:19.000 048 12513.17 195.85 54689.38 88888.00 2015-02-17 08:06:19.125 048 12513.17 195.88 54689.38 88888.00 2015-02-17 08:06:19.250 048 12513.17 195.88 54689.38 88888.00 2015-02-17 08:06:19.375 048 12513.17 195.90 54689.40 88888.00 2015-02-17 08:06:19.500 048 12513.20 195.93 54689.40 88888.00 2015-02-17 08:06:19.625 048 12513.17 195.93 54689.40 88888.00 2015-02-17 08:06:19.750 048 12513.17 195.95 54689.43 88888.00 2015-02-17 08:06:19.875 048 12513.20 195.95 54689.43 88888.00 2015-02-17 08:06:20.000 048 12513.25 195.97 54689.40 88888.00 2015-02-17 08:06:20.125 048 12513.23 195.97 54689.43 88888.00 2015-02-17 08:06:20.250 048 12513.15 196.00 54689.45 88888.00 2015-02-17 08:06:20.375 048 12513.12 196.00 54689.45 88888.00 2015-02-17 08:06:20.500 048 12513.10 196.00 54689.43 88888.00 2015-02-17 08:06:20.625 048 12513.08 196.00 54689.47 88888.00 2015-02-17 08:06:20.750 048 12513.10 196.03 54689.50 88888.00 2015-02-17 08:06:20.875 048 12513.05 196.03 54689.53 88888.00 2015-02-17 08:06:21.000 048 12513.10 196.03 54689.50 88888.00 2015-02-17 08:06:21.125 048 12513.10 196.07 54689.53 88888.00 2015-02-17 08:06:21.250 048 12513.05 196.07 54689.57 88888.00 2015-02-17 08:06:21.375 048 12513.12 196.10 54689.57 88888.00 2015-02-17 08:06:21.500 048 12513.10 196.07 54689.57 88888.00 2015-02-17 08:06:21.625 048 12513.08 196.12 54689.57 88888.00 2015-02-17 08:06:21.750 048 12513.05 196.10 54689.55 88888.00 2015-02-17 08:06:21.875 048 12513.02 196.12 54689.57 88888.00 2015-02-17 08:06:22.000 048 12513.02 196.15 54689.57 88888.00 2015-02-17 08:06:22.125 048 12513.02 196.15 54689.60 88888.00 2015-02-17 08:06:22.250 048 12512.98 196.15 54689.60 88888.00 2015-02-17 08:06:22.375 048 12513.00 196.15 54689.60 88888.00 2015-02-17 08:06:22.500 048 12513.00 196.20 54689.60 88888.00 2015-02-17 08:06:22.625 048 12512.90 196.20 54689.62 88888.00 2015-02-17 08:06:22.750 048 12512.92 196.22 54689.62 88888.00 2015-02-17 08:06:22.875 048 12512.90 196.20 54689.60 88888.00 2015-02-17 08:06:23.000 048 12512.85 196.18 54689.62 88888.00 2015-02-17 08:06:23.125 048 12512.85 196.18 54689.65 88888.00 2015-02-17 08:06:23.250 048 12512.88 196.20 54689.65 88888.00 2015-02-17 08:06:23.375 048 12512.88 196.15 54689.65 88888.00 2015-02-17 08:06:23.500 048 12512.90 196.18 54689.65 88888.00 2015-02-17 08:06:23.625 048 12512.92 196.20 54689.65 88888.00 2015-02-17 08:06:23.750 048 12512.88 196.22 54689.70 88888.00 2015-02-17 08:06:23.875 048 12512.80 196.20 54689.68 88888.00 2015-02-17 08:06:24.000 048 12512.77 196.20 54689.68 88888.00 2015-02-17 08:06:24.125 048 12512.77 196.20 54689.70 88888.00 2015-02-17 08:06:24.250 048 12512.80 196.15 54689.72 88888.00 2015-02-17 08:06:24.375 048 12512.77 196.12 54689.72 88888.00 2015-02-17 08:06:24.500 048 12512.80 196.12 54689.72 88888.00 2015-02-17 08:06:24.625 048 12512.80 196.15 54689.75 88888.00 2015-02-17 08:06:24.750 048 12512.83 196.18 54689.78 88888.00 2015-02-17 08:06:24.875 048 12512.77 196.18 54689.75 88888.00 2015-02-17 08:06:25.000 048 12512.75 196.15 54689.78 88888.00 2015-02-17 08:06:25.125 048 12512.77 196.12 54689.78 88888.00 2015-02-17 08:06:25.250 048 12512.77 196.07 54689.75 88888.00 2015-02-17 08:06:25.375 048 12512.77 196.10 54689.75 88888.00 2015-02-17 08:06:25.500 048 12512.77 196.10 54689.78 88888.00 2015-02-17 08:06:25.625 048 12512.77 196.07 54689.78 88888.00 2015-02-17 08:06:25.750 048 12512.67 196.07 54689.80 88888.00 2015-02-17 08:06:25.875 048 12512.65 196.10 54689.85 88888.00 2015-02-17 08:06:26.000 048 12512.65 196.05 54689.80 88888.00 2015-02-17 08:06:26.125 048 12512.62 196.03 54689.80 88888.00 2015-02-17 08:06:26.250 048 12512.62 196.03 54689.80 88888.00 2015-02-17 08:06:26.375 048 12512.65 196.03 54689.85 88888.00 2015-02-17 08:06:26.500 048 12512.70 196.03 54689.82 88888.00 2015-02-17 08:06:26.625 048 12512.67 196.00 54689.88 88888.00 2015-02-17 08:06:26.750 048 12512.62 196.00 54689.85 88888.00 2015-02-17 08:06:26.875 048 12512.62 195.97 54689.88 88888.00 2015-02-17 08:06:27.000 048 12512.65 195.93 54689.85 88888.00 2015-02-17 08:06:27.125 048 12512.67 195.93 54689.88 88888.00 2015-02-17 08:06:27.250 048 12512.62 195.95 54689.88 88888.00 2015-02-17 08:06:27.375 048 12512.60 195.97 54689.88 88888.00 2015-02-17 08:06:27.500 048 12512.58 195.97 54689.88 88888.00 2015-02-17 08:06:27.625 048 12512.55 195.95 54689.93 88888.00 2015-02-17 08:06:27.750 048 12512.50 195.95 54689.95 88888.00 2015-02-17 08:06:27.875 048 12512.52 195.97 54689.93 88888.00 2015-02-17 08:06:28.000 048 12512.58 195.95 54689.95 88888.00 2015-02-17 08:06:28.125 048 12512.60 195.95 54690.00 88888.00 2015-02-17 08:06:28.250 048 12512.52 195.90 54690.00 88888.00 2015-02-17 08:06:28.375 048 12512.50 195.90 54689.97 88888.00 2015-02-17 08:06:28.500 048 12512.50 195.90 54689.95 88888.00 2015-02-17 08:06:28.625 048 12512.50 195.95 54689.97 88888.00 2015-02-17 08:06:28.750 048 12512.42 195.93 54689.97 88888.00 2015-02-17 08:06:28.875 048 12512.40 195.90 54689.97 88888.00 2015-02-17 08:06:29.000 048 12512.45 195.93 54689.97 88888.00 2015-02-17 08:06:29.125 048 12512.52 195.93 54690.03 88888.00 2015-02-17 08:06:29.250 048 12512.52 195.90 54690.07 88888.00 2015-02-17 08:06:29.375 048 12512.50 195.90 54690.07 88888.00 2015-02-17 08:06:29.500 048 12512.40 195.95 54690.07 88888.00 2015-02-17 08:06:29.625 048 12512.35 195.95 54690.05 88888.00 2015-02-17 08:06:29.750 048 12512.48 195.95 54690.05 88888.00 2015-02-17 08:06:29.875 048 12512.55 195.97 54690.10 88888.00 2015-02-17 08:06:30.000 048 12512.50 196.00 54690.07 88888.00 2015-02-17 08:06:30.125 048 12512.40 195.95 54690.05 88888.00 2015-02-17 08:06:30.250 048 12512.38 195.97 54690.05 88888.00 2015-02-17 08:06:30.375 048 12512.38 196.00 54690.07 88888.00 2015-02-17 08:06:30.500 048 12512.38 196.03 54690.10 88888.00 2015-02-17 08:06:30.625 048 12512.42 196.05 54690.07 88888.00 2015-02-17 08:06:30.750 048 12512.40 196.07 54690.07 88888.00 2015-02-17 08:06:30.875 048 12512.38 196.07 54690.10 88888.00 2015-02-17 08:06:31.000 048 12512.38 196.07 54690.07 88888.00 2015-02-17 08:06:31.125 048 12512.40 196.10 54690.10 88888.00 2015-02-17 08:06:31.250 048 12512.35 196.18 54690.12 88888.00 2015-02-17 08:06:31.375 048 12512.40 196.18 54690.12 88888.00 2015-02-17 08:06:31.500 048 12512.38 196.20 54690.15 88888.00 2015-02-17 08:06:31.625 048 12512.40 196.20 54690.12 88888.00 2015-02-17 08:06:31.750 048 12512.45 196.20 54690.15 88888.00 2015-02-17 08:06:31.875 048 12512.50 196.22 54690.15 88888.00 2015-02-17 08:06:32.000 048 12512.48 196.25 54690.12 88888.00 2015-02-17 08:06:32.125 048 12512.42 196.28 54690.15 88888.00 2015-02-17 08:06:32.250 048 12512.45 196.32 54690.20 88888.00 2015-02-17 08:06:32.375 048 12512.50 196.35 54690.20 88888.00 2015-02-17 08:06:32.500 048 12512.55 196.35 54690.20 88888.00 2015-02-17 08:06:32.625 048 12512.48 196.35 54690.18 88888.00 2015-02-17 08:06:32.750 048 12512.40 196.30 54690.20 88888.00 2015-02-17 08:06:32.875 048 12512.52 196.38 54690.22 88888.00 2015-02-17 08:06:33.000 048 12512.58 196.43 54690.20 88888.00 2015-02-17 08:06:33.125 048 12512.55 196.43 54690.20 88888.00 2015-02-17 08:06:33.250 048 12512.55 196.45 54690.22 88888.00 2015-02-17 08:06:33.375 048 12512.58 196.47 54690.22 88888.00 2015-02-17 08:06:33.500 048 12512.60 196.53 54690.25 88888.00 2015-02-17 08:06:33.625 048 12512.60 196.53 54690.25 88888.00 2015-02-17 08:06:33.750 048 12512.60 196.53 54690.22 88888.00 2015-02-17 08:06:33.875 048 12512.65 196.50 54690.20 88888.00 2015-02-17 08:06:34.000 048 12512.67 196.47 54690.18 88888.00 2015-02-17 08:06:34.125 048 12512.70 196.53 54690.20 88888.00 2015-02-17 08:06:34.250 048 12512.67 196.55 54690.20 88888.00 2015-02-17 08:06:34.375 048 12512.70 196.55 54690.18 88888.00 2015-02-17 08:06:34.500 048 12512.73 196.55 54690.18 88888.00 2015-02-17 08:06:34.625 048 12512.77 196.57 54690.20 88888.00 2015-02-17 08:06:34.750 048 12512.77 196.62 54690.20 88888.00 2015-02-17 08:06:34.875 048 12512.75 196.60 54690.18 88888.00 2015-02-17 08:06:35.000 048 12512.73 196.60 54690.18 88888.00 2015-02-17 08:06:35.125 048 12512.75 196.60 54690.20 88888.00 2015-02-17 08:06:35.250 048 12512.70 196.62 54690.22 88888.00 2015-02-17 08:06:35.375 048 12512.65 196.65 54690.22 88888.00 2015-02-17 08:06:35.500 048 12512.73 196.70 54690.25 88888.00 2015-02-17 08:06:35.625 048 12512.80 196.65 54690.20 88888.00 2015-02-17 08:06:35.750 048 12512.80 196.65 54690.18 88888.00 2015-02-17 08:06:35.875 048 12512.85 196.68 54690.20 88888.00 2015-02-17 08:06:36.000 048 12512.88 196.68 54690.22 88888.00 2015-02-17 08:06:36.125 048 12512.85 196.70 54690.22 88888.00 2015-02-17 08:06:36.250 048 12512.80 196.70 54690.20 88888.00 2015-02-17 08:06:36.375 048 12512.83 196.70 54690.22 88888.00 2015-02-17 08:06:36.500 048 12512.80 196.70 54690.22 88888.00 2015-02-17 08:06:36.625 048 12512.92 196.70 54690.28 88888.00 2015-02-17 08:06:36.750 048 12512.98 196.72 54690.25 88888.00 2015-02-17 08:06:36.875 048 12512.90 196.72 54690.25 88888.00 2015-02-17 08:06:37.000 048 12512.90 196.72 54690.25 88888.00 2015-02-17 08:06:37.125 048 12512.90 196.78 54690.28 88888.00 2015-02-17 08:06:37.250 048 12512.95 196.80 54690.25 88888.00 2015-02-17 08:06:37.375 048 12512.98 196.80 54690.25 88888.00 2015-02-17 08:06:37.500 048 12513.00 196.82 54690.25 88888.00 2015-02-17 08:06:37.625 048 12513.00 196.80 54690.25 88888.00 2015-02-17 08:06:37.750 048 12513.02 196.82 54690.25 88888.00 2015-02-17 08:06:37.875 048 12513.05 196.85 54690.28 88888.00 2015-02-17 08:06:38.000 048 12513.10 196.88 54690.28 88888.00 2015-02-17 08:06:38.125 048 12513.10 196.88 54690.28 88888.00 2015-02-17 08:06:38.250 048 12513.02 196.88 54690.28 88888.00 2015-02-17 08:06:38.375 048 12513.05 196.88 54690.28 88888.00 2015-02-17 08:06:38.500 048 12513.02 196.85 54690.30 88888.00 2015-02-17 08:06:38.625 048 12513.02 196.88 54690.30 88888.00 2015-02-17 08:06:38.750 048 12513.05 196.93 54690.30 88888.00 2015-02-17 08:06:38.875 048 12513.10 196.97 54690.30 88888.00 2015-02-17 08:06:39.000 048 12513.05 196.95 54690.30 88888.00 2015-02-17 08:06:39.125 048 12513.12 196.95 54690.30 88888.00 2015-02-17 08:06:39.250 048 12513.17 196.97 54690.32 88888.00 2015-02-17 08:06:39.375 048 12513.23 196.97 54690.32 88888.00 2015-02-17 08:06:39.500 048 12513.17 197.00 54690.30 88888.00 2015-02-17 08:06:39.625 048 12513.20 197.05 54690.32 88888.00 2015-02-17 08:06:39.750 048 12513.20 197.05 54690.30 88888.00 2015-02-17 08:06:39.875 048 12513.17 197.05 54690.30 88888.00 2015-02-17 08:06:40.000 048 12513.17 197.03 54690.30 88888.00 2015-02-17 08:06:40.125 048 12513.23 197.03 54690.32 88888.00 2015-02-17 08:06:40.250 048 12513.23 197.00 54690.32 88888.00 2015-02-17 08:06:40.375 048 12513.27 197.03 54690.30 88888.00 2015-02-17 08:06:40.500 048 12513.35 197.03 54690.30 88888.00 2015-02-17 08:06:40.625 048 12513.42 197.07 54690.32 88888.00 2015-02-17 08:06:40.750 048 12513.42 197.07 54690.30 88888.00 2015-02-17 08:06:40.875 048 12513.35 197.05 54690.32 88888.00 2015-02-17 08:06:41.000 048 12513.30 197.05 54690.32 88888.00 2015-02-17 08:06:41.125 048 12513.30 197.07 54690.32 88888.00 2015-02-17 08:06:41.250 048 12513.33 197.07 54690.35 88888.00 2015-02-17 08:06:41.375 048 12513.35 197.10 54690.35 88888.00 2015-02-17 08:06:41.500 048 12513.30 197.07 54690.38 88888.00 2015-02-17 08:06:41.625 048 12513.35 197.07 54690.35 88888.00 2015-02-17 08:06:41.750 048 12513.38 197.07 54690.35 88888.00 2015-02-17 08:06:41.875 048 12513.45 197.10 54690.38 88888.00 2015-02-17 08:06:42.000 048 12513.45 197.10 54690.35 88888.00 2015-02-17 08:06:42.125 048 12513.40 197.12 54690.35 88888.00 2015-02-17 08:06:42.250 048 12513.38 197.12 54690.35 88888.00 2015-02-17 08:06:42.375 048 12513.38 197.12 54690.38 88888.00 2015-02-17 08:06:42.500 048 12513.33 197.15 54690.38 88888.00 2015-02-17 08:06:42.625 048 12513.33 197.15 54690.40 88888.00 2015-02-17 08:06:42.750 048 12513.35 197.15 54690.40 88888.00 2015-02-17 08:06:42.875 048 12513.33 197.18 54690.40 88888.00 2015-02-17 08:06:43.000 048 12513.27 197.18 54690.40 88888.00 2015-02-17 08:06:43.125 048 12513.33 197.18 54690.43 88888.00 2015-02-17 08:06:43.250 048 12513.38 197.20 54690.43 88888.00 2015-02-17 08:06:43.375 048 12513.40 197.18 54690.43 88888.00 2015-02-17 08:06:43.500 048 12513.40 197.18 54690.45 88888.00 2015-02-17 08:06:43.625 048 12513.40 197.20 54690.43 88888.00 2015-02-17 08:06:43.750 048 12513.42 197.22 54690.45 88888.00 2015-02-17 08:06:43.875 048 12513.38 197.20 54690.43 88888.00 2015-02-17 08:06:44.000 048 12513.38 197.25 54690.43 88888.00 2015-02-17 08:06:44.125 048 12513.40 197.25 54690.43 88888.00 2015-02-17 08:06:44.250 048 12513.40 197.25 54690.47 88888.00 2015-02-17 08:06:44.375 048 12513.40 197.22 54690.45 88888.00 2015-02-17 08:06:44.500 048 12513.48 197.25 54690.45 88888.00 2015-02-17 08:06:44.625 048 12513.48 197.28 54690.43 88888.00 2015-02-17 08:06:44.750 048 12513.42 197.25 54690.43 88888.00 2015-02-17 08:06:44.875 048 12513.40 197.22 54690.43 88888.00 2015-02-17 08:06:45.000 048 12513.42 197.25 54690.43 88888.00 2015-02-17 08:06:45.125 048 12513.45 197.25 54690.45 88888.00 2015-02-17 08:06:45.250 048 12513.42 197.22 54690.47 88888.00 2015-02-17 08:06:45.375 048 12513.40 197.30 54690.47 88888.00 2015-02-17 08:06:45.500 048 12513.40 197.28 54690.50 88888.00 2015-02-17 08:06:45.625 048 12513.38 197.28 54690.47 88888.00 2015-02-17 08:06:45.750 048 12513.40 197.28 54690.50 88888.00 2015-02-17 08:06:45.875 048 12513.38 197.25 54690.50 88888.00 2015-02-17 08:06:46.000 048 12513.38 197.22 54690.45 88888.00 2015-02-17 08:06:46.125 048 12513.35 197.22 54690.45 88888.00 2015-02-17 08:06:46.250 048 12513.38 197.22 54690.47 88888.00 2015-02-17 08:06:46.375 048 12513.45 197.25 54690.47 88888.00 2015-02-17 08:06:46.500 048 12513.45 197.25 54690.47 88888.00 2015-02-17 08:06:46.625 048 12513.42 197.28 54690.47 88888.00 2015-02-17 08:06:46.750 048 12513.38 197.25 54690.50 88888.00 2015-02-17 08:06:46.875 048 12513.38 197.30 54690.53 88888.00 2015-02-17 08:06:47.000 048 12513.45 197.30 54690.53 88888.00 2015-02-17 08:06:47.125 048 12513.48 197.30 54690.57 88888.00 2015-02-17 08:06:47.250 048 12513.50 197.30 54690.55 88888.00 2015-02-17 08:06:47.375 048 12513.50 197.28 54690.53 88888.00 2015-02-17 08:06:47.500 048 12513.55 197.30 54690.50 88888.00 2015-02-17 08:06:47.625 048 12513.52 197.30 54690.53 88888.00 2015-02-17 08:06:47.750 048 12513.50 197.28 54690.55 88888.00 2015-02-17 08:06:47.875 048 12513.52 197.28 54690.55 88888.00 2015-02-17 08:06:48.000 048 12513.58 197.30 54690.55 88888.00 2015-02-17 08:06:48.125 048 12513.58 197.30 54690.55 88888.00 2015-02-17 08:06:48.250 048 12513.58 197.30 54690.55 88888.00 2015-02-17 08:06:48.375 048 12513.60 197.28 54690.55 88888.00 2015-02-17 08:06:48.500 048 12513.58 197.30 54690.53 88888.00 2015-02-17 08:06:48.625 048 12513.58 197.30 54690.55 88888.00 2015-02-17 08:06:48.750 048 12513.55 197.30 54690.55 88888.00 2015-02-17 08:06:48.875 048 12513.62 197.32 54690.57 88888.00 2015-02-17 08:06:49.000 048 12513.67 197.32 54690.55 88888.00 2015-02-17 08:06:49.125 048 12513.65 197.32 54690.57 88888.00 2015-02-17 08:06:49.250 048 12513.67 197.28 54690.60 88888.00 2015-02-17 08:06:49.375 048 12513.67 197.32 54690.57 88888.00 2015-02-17 08:06:49.500 048 12513.65 197.28 54690.60 88888.00 2015-02-17 08:06:49.625 048 12513.62 197.30 54690.57 88888.00 2015-02-17 08:06:49.750 048 12513.62 197.30 54690.57 88888.00 2015-02-17 08:06:49.875 048 12513.67 197.28 54690.57 88888.00 2015-02-17 08:06:50.000 048 12513.65 197.25 54690.57 88888.00 2015-02-17 08:06:50.125 048 12513.60 197.28 54690.60 88888.00 2015-02-17 08:06:50.250 048 12513.58 197.28 54690.62 88888.00 2015-02-17 08:06:50.375 048 12513.60 197.25 54690.62 88888.00 2015-02-17 08:06:50.500 048 12513.65 197.25 54690.62 88888.00 2015-02-17 08:06:50.625 048 12513.70 197.25 54690.62 88888.00 2015-02-17 08:06:50.750 048 12513.65 197.22 54690.62 88888.00 2015-02-17 08:06:50.875 048 12513.60 197.25 54690.65 88888.00 2015-02-17 08:06:51.000 048 12513.60 197.28 54690.65 88888.00 2015-02-17 08:06:51.125 048 12513.65 197.28 54690.65 88888.00 2015-02-17 08:06:51.250 048 12513.62 197.22 54690.65 88888.00 2015-02-17 08:06:51.375 048 12513.58 197.25 54690.65 88888.00 2015-02-17 08:06:51.500 048 12513.58 197.28 54690.65 88888.00 2015-02-17 08:06:51.625 048 12513.58 197.25 54690.65 88888.00 2015-02-17 08:06:51.750 048 12513.58 197.25 54690.65 88888.00 2015-02-17 08:06:51.875 048 12513.60 197.25 54690.65 88888.00 2015-02-17 08:06:52.000 048 12513.60 197.25 54690.65 88888.00 2015-02-17 08:06:52.125 048 12513.60 197.28 54690.68 88888.00 2015-02-17 08:06:52.250 048 12513.60 197.28 54690.70 88888.00 2015-02-17 08:06:52.375 048 12513.67 197.30 54690.68 88888.00 2015-02-17 08:06:52.500 048 12513.67 197.32 54690.70 88888.00 2015-02-17 08:06:52.625 048 12513.67 197.32 54690.70 88888.00 2015-02-17 08:06:52.750 048 12513.67 197.32 54690.70 88888.00 2015-02-17 08:06:52.875 048 12513.67 197.35 54690.70 88888.00 2015-02-17 08:06:53.000 048 12513.62 197.32 54690.68 88888.00 2015-02-17 08:06:53.125 048 12513.65 197.32 54690.72 88888.00 2015-02-17 08:06:53.250 048 12513.65 197.30 54690.75 88888.00 2015-02-17 08:06:53.375 048 12513.67 197.32 54690.72 88888.00 2015-02-17 08:06:53.500 048 12513.73 197.35 54690.72 88888.00 2015-02-17 08:06:53.625 048 12513.73 197.35 54690.70 88888.00 2015-02-17 08:06:53.750 048 12513.70 197.32 54690.72 88888.00 2015-02-17 08:06:53.875 048 12513.67 197.35 54690.70 88888.00 2015-02-17 08:06:54.000 048 12513.70 197.35 54690.75 88888.00 2015-02-17 08:06:54.125 048 12513.70 197.35 54690.78 88888.00 2015-02-17 08:06:54.250 048 12513.60 197.32 54690.72 88888.00 2015-02-17 08:06:54.375 048 12513.62 197.35 54690.75 88888.00 2015-02-17 08:06:54.500 048 12513.65 197.35 54690.78 88888.00 2015-02-17 08:06:54.625 048 12513.70 197.35 54690.78 88888.00 2015-02-17 08:06:54.750 048 12513.67 197.35 54690.78 88888.00 2015-02-17 08:06:54.875 048 12513.67 197.30 54690.80 88888.00 2015-02-17 08:06:55.000 048 12513.62 197.32 54690.78 88888.00 2015-02-17 08:06:55.125 048 12513.65 197.38 54690.80 88888.00 2015-02-17 08:06:55.250 048 12513.67 197.32 54690.78 88888.00 2015-02-17 08:06:55.375 048 12513.73 197.35 54690.80 88888.00 2015-02-17 08:06:55.500 048 12513.70 197.35 54690.80 88888.00 2015-02-17 08:06:55.625 048 12513.70 197.32 54690.80 88888.00 2015-02-17 08:06:55.750 048 12513.67 197.35 54690.80 88888.00 2015-02-17 08:06:55.875 048 12513.73 197.35 54690.85 88888.00 2015-02-17 08:06:56.000 048 12513.70 197.35 54690.82 88888.00 2015-02-17 08:06:56.125 048 12513.67 197.32 54690.80 88888.00 2015-02-17 08:06:56.250 048 12513.73 197.25 54690.85 88888.00 2015-02-17 08:06:56.375 048 12513.85 197.28 54690.85 88888.00 2015-02-17 08:06:56.500 048 12513.83 197.28 54690.82 88888.00 2015-02-17 08:06:56.625 048 12513.75 197.28 54690.82 88888.00 2015-02-17 08:06:56.750 048 12513.67 197.22 54690.80 88888.00 2015-02-17 08:06:56.875 048 12513.67 197.22 54690.85 88888.00 2015-02-17 08:06:57.000 048 12513.70 197.22 54690.85 88888.00 2015-02-17 08:06:57.125 048 12513.73 197.22 54690.85 88888.00 2015-02-17 08:06:57.250 048 12513.70 197.20 54690.85 88888.00 2015-02-17 08:06:57.375 048 12513.73 197.22 54690.88 88888.00 2015-02-17 08:06:57.500 048 12513.65 197.15 54690.82 88888.00 2015-02-17 08:06:57.625 048 12513.65 197.12 54690.82 88888.00 2015-02-17 08:06:57.750 048 12513.73 197.12 54690.80 88888.00 2015-02-17 08:06:57.875 048 12513.77 197.10 54690.80 88888.00 2015-02-17 08:06:58.000 048 12513.77 197.12 54690.82 88888.00 2015-02-17 08:06:58.125 048 12513.73 197.15 54690.82 88888.00 2015-02-17 08:06:58.250 048 12513.75 197.10 54690.85 88888.00 2015-02-17 08:06:58.375 048 12513.80 197.10 54690.85 88888.00 2015-02-17 08:06:58.500 048 12513.75 197.10 54690.82 88888.00 2015-02-17 08:06:58.625 048 12513.67 197.07 54690.82 88888.00 2015-02-17 08:06:58.750 048 12513.67 197.07 54690.88 88888.00 2015-02-17 08:06:58.875 048 12513.75 197.07 54690.85 88888.00 2015-02-17 08:06:59.000 048 12513.73 197.07 54690.80 88888.00 2015-02-17 08:06:59.125 048 12513.67 197.07 54690.80 88888.00 2015-02-17 08:06:59.250 048 12513.70 197.07 54690.88 88888.00 2015-02-17 08:06:59.375 048 12513.75 197.07 54690.88 88888.00 2015-02-17 08:06:59.500 048 12513.75 197.03 54690.88 88888.00 2015-02-17 08:06:59.625 048 12513.70 197.03 54690.88 88888.00 2015-02-17 08:06:59.750 048 12513.70 197.03 54690.85 88888.00 2015-02-17 08:06:59.875 048 12513.70 197.03 54690.88 88888.00 2015-02-17 08:07:00.000 048 12513.62 197.03 54690.88 88888.00 2015-02-17 08:07:00.125 048 12513.58 197.03 54690.90 88888.00 2015-02-17 08:07:00.250 048 12513.55 197.03 54690.88 88888.00 2015-02-17 08:07:00.375 048 12513.60 197.03 54690.90 88888.00 2015-02-17 08:07:00.500 048 12513.62 197.00 54690.85 88888.00 2015-02-17 08:07:00.625 048 12513.55 197.00 54690.90 88888.00 2015-02-17 08:07:00.750 048 12513.50 197.00 54690.90 88888.00 2015-02-17 08:07:00.875 048 12513.55 197.03 54690.90 88888.00 2015-02-17 08:07:01.000 048 12513.52 197.05 54690.90 88888.00 2015-02-17 08:07:01.125 048 12513.50 197.03 54690.90 88888.00 2015-02-17 08:07:01.250 048 12513.48 196.97 54690.90 88888.00 2015-02-17 08:07:01.375 048 12513.48 197.00 54690.93 88888.00 2015-02-17 08:07:01.500 048 12513.42 197.03 54690.93 88888.00 2015-02-17 08:07:01.625 048 12513.42 197.03 54690.95 88888.00 2015-02-17 08:07:01.750 048 12513.45 197.05 54690.95 88888.00 2015-02-17 08:07:01.875 048 12513.35 197.05 54690.95 88888.00 2015-02-17 08:07:02.000 048 12513.35 197.03 54690.93 88888.00 2015-02-17 08:07:02.125 048 12513.30 197.05 54690.93 88888.00 2015-02-17 08:07:02.250 048 12513.35 197.03 54690.93 88888.00 2015-02-17 08:07:02.375 048 12513.38 197.03 54690.93 88888.00 2015-02-17 08:07:02.500 048 12513.35 197.05 54690.90 88888.00 2015-02-17 08:07:02.625 048 12513.30 197.07 54690.90 88888.00 2015-02-17 08:07:02.750 048 12513.25 197.05 54690.90 88888.00 2015-02-17 08:07:02.875 048 12513.15 197.07 54690.90 88888.00 2015-02-17 08:07:03.000 048 12513.10 197.07 54690.90 88888.00 2015-02-17 08:07:03.125 048 12513.12 197.07 54690.95 88888.00 2015-02-17 08:07:03.250 048 12513.12 197.07 54690.95 88888.00 2015-02-17 08:07:03.375 048 12513.15 197.10 54690.95 88888.00 2015-02-17 08:07:03.500 048 12513.12 197.07 54690.93 88888.00 2015-02-17 08:07:03.625 048 12513.23 197.07 54690.93 88888.00 2015-02-17 08:07:03.750 048 12513.27 197.10 54690.95 88888.00 2015-02-17 08:07:03.875 048 12513.17 197.10 54690.95 88888.00 2015-02-17 08:07:04.000 048 12513.10 197.10 54690.95 88888.00 2015-02-17 08:07:04.125 048 12513.10 197.10 54690.93 88888.00 2015-02-17 08:07:04.250 048 12513.12 197.07 54690.93 88888.00 2015-02-17 08:07:04.375 048 12513.20 197.10 54690.95 88888.00 2015-02-17 08:07:04.500 048 12513.30 197.10 54690.95 88888.00 2015-02-17 08:07:04.625 048 12513.33 197.12 54690.95 88888.00 2015-02-17 08:07:04.750 048 12513.27 197.15 54690.95 88888.00 2015-02-17 08:07:04.875 048 12513.20 197.15 54690.95 88888.00 2015-02-17 08:07:05.000 048 12513.23 197.10 54690.90 88888.00 2015-02-17 08:07:05.125 048 12513.25 197.12 54690.90 88888.00 2015-02-17 08:07:05.250 048 12513.20 197.12 54690.95 88888.00 2015-02-17 08:07:05.375 048 12513.20 197.20 54690.93 88888.00 2015-02-17 08:07:05.500 048 12513.23 197.18 54690.93 88888.00 2015-02-17 08:07:05.625 048 12513.25 197.15 54690.93 88888.00 2015-02-17 08:07:05.750 048 12513.27 197.15 54690.90 88888.00 2015-02-17 08:07:05.875 048 12513.33 197.18 54690.93 88888.00 2015-02-17 08:07:06.000 048 12513.27 197.18 54690.93 88888.00 2015-02-17 08:07:06.125 048 12513.30 197.18 54690.93 88888.00 2015-02-17 08:07:06.250 048 12513.33 197.18 54690.90 88888.00 2015-02-17 08:07:06.375 048 12513.35 197.22 54690.90 88888.00 2015-02-17 08:07:06.500 048 12513.42 197.22 54690.93 88888.00 2015-02-17 08:07:06.625 048 12513.42 197.22 54690.93 88888.00 2015-02-17 08:07:06.750 048 12513.35 197.20 54690.93 88888.00 2015-02-17 08:07:06.875 048 12513.27 197.25 54690.93 88888.00 2015-02-17 08:07:07.000 048 12513.38 197.25 54690.90 88888.00 2015-02-17 08:07:07.125 048 12513.45 197.22 54690.90 88888.00 2015-02-17 08:07:07.250 048 12513.40 197.25 54690.90 88888.00 2015-02-17 08:07:07.375 048 12513.38 197.30 54690.90 88888.00 2015-02-17 08:07:07.500 048 12513.40 197.38 54690.88 88888.00 2015-02-17 08:07:07.625 048 12513.48 197.38 54690.90 88888.00 2015-02-17 08:07:07.750 048 12513.52 197.35 54690.90 88888.00 2015-02-17 08:07:07.875 048 12513.50 197.35 54690.90 88888.00 2015-02-17 08:07:08.000 048 12513.50 197.35 54690.90 88888.00 2015-02-17 08:07:08.125 048 12513.52 197.35 54690.88 88888.00 2015-02-17 08:07:08.250 048 12513.62 197.38 54690.88 88888.00 2015-02-17 08:07:08.375 048 12513.65 197.38 54690.88 88888.00 2015-02-17 08:07:08.500 048 12513.67 197.40 54690.85 88888.00 2015-02-17 08:07:08.625 048 12513.73 197.43 54690.88 88888.00 2015-02-17 08:07:08.750 048 12513.77 197.43 54690.88 88888.00 2015-02-17 08:07:08.875 048 12513.77 197.40 54690.85 88888.00 2015-02-17 08:07:09.000 048 12513.77 197.43 54690.85 88888.00 2015-02-17 08:07:09.125 048 12513.77 197.47 54690.88 88888.00 2015-02-17 08:07:09.250 048 12513.83 197.47 54690.85 88888.00 2015-02-17 08:07:09.375 048 12513.88 197.50 54690.85 88888.00 2015-02-17 08:07:09.500 048 12513.88 197.47 54690.88 88888.00 2015-02-17 08:07:09.625 048 12513.88 197.50 54690.82 88888.00 2015-02-17 08:07:09.750 048 12513.95 197.53 54690.82 88888.00 2015-02-17 08:07:09.875 048 12513.98 197.53 54690.82 88888.00 2015-02-17 08:07:10.000 048 12513.95 197.53 54690.82 88888.00 2015-02-17 08:07:10.125 048 12514.05 197.55 54690.80 88888.00 2015-02-17 08:07:10.250 048 12514.05 197.53 54690.80 88888.00 2015-02-17 08:07:10.375 048 12514.02 197.55 54690.82 88888.00 2015-02-17 08:07:10.500 048 12514.02 197.55 54690.82 88888.00 2015-02-17 08:07:10.625 048 12514.02 197.57 54690.80 88888.00 2015-02-17 08:07:10.750 048 12514.05 197.60 54690.78 88888.00 2015-02-17 08:07:10.875 048 12514.05 197.57 54690.80 88888.00 2015-02-17 08:07:11.000 048 12514.12 197.57 54690.75 88888.00 2015-02-17 08:07:11.125 048 12514.30 197.62 54690.78 88888.00 2015-02-17 08:07:11.250 048 12514.35 197.62 54690.80 88888.00 2015-02-17 08:07:11.375 048 12514.38 197.62 54690.80 88888.00 2015-02-17 08:07:11.500 048 12514.27 197.62 54690.80 88888.00 2015-02-17 08:07:11.625 048 12514.30 197.65 54690.80 88888.00 2015-02-17 08:07:11.750 048 12514.33 197.65 54690.78 88888.00 2015-02-17 08:07:11.875 048 12514.35 197.68 54690.80 88888.00 2015-02-17 08:07:12.000 048 12514.35 197.68 54690.80 88888.00 2015-02-17 08:07:12.125 048 12514.38 197.68 54690.80 88888.00 2015-02-17 08:07:12.250 048 12514.42 197.62 54690.78 88888.00 2015-02-17 08:07:12.375 048 12514.40 197.62 54690.78 88888.00 2015-02-17 08:07:12.500 048 12514.40 197.62 54690.78 88888.00 2015-02-17 08:07:12.625 048 12514.48 197.65 54690.80 88888.00 2015-02-17 08:07:12.750 048 12514.52 197.65 54690.78 88888.00 2015-02-17 08:07:12.875 048 12514.55 197.70 54690.75 88888.00 2015-02-17 08:07:13.000 048 12514.52 197.70 54690.75 88888.00 2015-02-17 08:07:13.125 048 12514.60 197.70 54690.75 88888.00 2015-02-17 08:07:13.250 048 12514.58 197.70 54690.75 88888.00 2015-02-17 08:07:13.375 048 12514.58 197.72 54690.70 88888.00 2015-02-17 08:07:13.500 048 12514.60 197.72 54690.75 88888.00 2015-02-17 08:07:13.625 048 12514.62 197.78 54690.75 88888.00 2015-02-17 08:07:13.750 048 12514.62 197.78 54690.75 88888.00 2015-02-17 08:07:13.875 048 12514.67 197.78 54690.75 88888.00 2015-02-17 08:07:14.000 048 12514.75 197.75 54690.78 88888.00 2015-02-17 08:07:14.125 048 12514.67 197.75 54690.78 88888.00 2015-02-17 08:07:14.250 048 12514.67 197.78 54690.75 88888.00 2015-02-17 08:07:14.375 048 12514.70 197.78 54690.78 88888.00 2015-02-17 08:07:14.500 048 12514.70 197.78 54690.80 88888.00 2015-02-17 08:07:14.625 048 12514.73 197.82 54690.80 88888.00 2015-02-17 08:07:14.750 048 12514.80 197.80 54690.78 88888.00 2015-02-17 08:07:14.875 048 12514.85 197.82 54690.78 88888.00 2015-02-17 08:07:15.000 048 12514.90 197.82 54690.78 88888.00 2015-02-17 08:07:15.125 048 12514.95 197.88 54690.80 88888.00 2015-02-17 08:07:15.250 048 12514.98 197.85 54690.78 88888.00 2015-02-17 08:07:15.375 048 12515.00 197.90 54690.78 88888.00 2015-02-17 08:07:15.500 048 12515.05 197.88 54690.78 88888.00 2015-02-17 08:07:15.625 048 12515.08 197.90 54690.78 88888.00 2015-02-17 08:07:15.750 048 12515.05 197.90 54690.78 88888.00 2015-02-17 08:07:15.875 048 12515.00 197.95 54690.78 88888.00 2015-02-17 08:07:16.000 048 12514.98 197.97 54690.78 88888.00 2015-02-17 08:07:16.125 048 12514.95 197.97 54690.75 88888.00 2015-02-17 08:07:16.250 048 12514.98 197.97 54690.78 88888.00 2015-02-17 08:07:16.375 048 12515.08 198.00 54690.75 88888.00 2015-02-17 08:07:16.500 048 12515.10 198.00 54690.78 88888.00 2015-02-17 08:07:16.625 048 12515.12 198.00 54690.78 88888.00 2015-02-17 08:07:16.750 048 12515.12 198.00 54690.78 88888.00 2015-02-17 08:07:16.875 048 12515.10 198.05 54690.78 88888.00 2015-02-17 08:07:17.000 048 12515.05 198.05 54690.78 88888.00 2015-02-17 08:07:17.125 048 12515.12 198.05 54690.80 88888.00 2015-02-17 08:07:17.250 048 12515.10 198.07 54690.80 88888.00 2015-02-17 08:07:17.375 048 12515.10 198.10 54690.78 88888.00 2015-02-17 08:07:17.500 048 12515.12 198.10 54690.78 88888.00 2015-02-17 08:07:17.625 048 12515.15 198.12 54690.75 88888.00 2015-02-17 08:07:17.750 048 12515.12 198.12 54690.75 88888.00 2015-02-17 08:07:17.875 048 12515.08 198.12 54690.78 88888.00 2015-02-17 08:07:18.000 048 12515.05 198.15 54690.78 88888.00 2015-02-17 08:07:18.125 048 12515.02 198.18 54690.82 88888.00 2015-02-17 08:07:18.250 048 12515.00 198.15 54690.82 88888.00 2015-02-17 08:07:18.375 048 12515.08 198.15 54690.80 88888.00 2015-02-17 08:07:18.500 048 12515.10 198.15 54690.80 88888.00 2015-02-17 08:07:18.625 048 12515.08 198.18 54690.80 88888.00 2015-02-17 08:07:18.750 048 12515.02 198.18 54690.78 88888.00 2015-02-17 08:07:18.875 048 12514.98 198.15 54690.80 88888.00 2015-02-17 08:07:19.000 048 12515.05 198.15 54690.82 88888.00 2015-02-17 08:07:19.125 048 12515.15 198.18 54690.85 88888.00 2015-02-17 08:07:19.250 048 12515.10 198.18 54690.85 88888.00 2015-02-17 08:07:19.375 048 12515.12 198.22 54690.88 88888.00 2015-02-17 08:07:19.500 048 12515.08 198.25 54690.88 88888.00 2015-02-17 08:07:19.625 048 12515.08 198.20 54690.82 88888.00 2015-02-17 08:07:19.750 048 12515.05 198.18 54690.85 88888.00 2015-02-17 08:07:19.875 048 12515.08 198.12 54690.85 88888.00 2015-02-17 08:07:20.000 048 12515.02 198.12 54690.88 88888.00 2015-02-17 08:07:20.125 048 12514.98 198.12 54690.88 88888.00 2015-02-17 08:07:20.250 048 12514.95 198.07 54690.88 88888.00 2015-02-17 08:07:20.375 048 12514.90 198.07 54690.85 88888.00 2015-02-17 08:07:20.500 048 12514.85 198.05 54690.82 88888.00 2015-02-17 08:07:20.625 048 12514.88 198.05 54690.82 88888.00 2015-02-17 08:07:20.750 048 12514.85 198.03 54690.88 88888.00 2015-02-17 08:07:20.875 048 12514.90 198.03 54690.88 88888.00 2015-02-17 08:07:21.000 048 12514.95 198.03 54690.90 88888.00 2015-02-17 08:07:21.125 048 12514.92 198.03 54690.93 88888.00 2015-02-17 08:07:21.250 048 12514.83 197.95 54690.90 88888.00 2015-02-17 08:07:21.375 048 12514.85 197.97 54690.90 88888.00 2015-02-17 08:07:21.500 048 12514.85 198.00 54690.93 88888.00 2015-02-17 08:07:21.625 048 12514.85 198.00 54690.95 88888.00 2015-02-17 08:07:21.750 048 12514.85 197.97 54690.93 88888.00 2015-02-17 08:07:21.875 048 12514.83 197.95 54690.93 88888.00 2015-02-17 08:07:22.000 048 12514.80 197.90 54690.95 88888.00 2015-02-17 08:07:22.125 048 12514.77 197.90 54690.97 88888.00 2015-02-17 08:07:22.250 048 12514.80 197.90 54690.97 88888.00 2015-02-17 08:07:22.375 048 12514.85 197.90 54690.97 88888.00 2015-02-17 08:07:22.500 048 12514.80 197.90 54690.97 88888.00 2015-02-17 08:07:22.625 048 12514.75 197.88 54691.00 88888.00 2015-02-17 08:07:22.750 048 12514.65 197.88 54691.00 88888.00 2015-02-17 08:07:22.875 048 12514.62 197.88 54691.00 88888.00 2015-02-17 08:07:23.000 048 12514.60 197.88 54691.03 88888.00 2015-02-17 08:07:23.125 048 12514.60 197.88 54691.05 88888.00 2015-02-17 08:07:23.250 048 12514.55 197.85 54691.05 88888.00 2015-02-17 08:07:23.375 048 12514.52 197.82 54691.03 88888.00 2015-02-17 08:07:23.500 048 12514.52 197.80 54691.03 88888.00 2015-02-17 08:07:23.625 048 12514.50 197.80 54691.05 88888.00 2015-02-17 08:07:23.750 048 12514.48 197.82 54691.10 88888.00 2015-02-17 08:07:23.875 048 12514.48 197.85 54691.10 88888.00 2015-02-17 08:07:24.000 048 12514.45 197.80 54691.10 88888.00 2015-02-17 08:07:24.125 048 12514.45 197.78 54691.10 88888.00 2015-02-17 08:07:24.250 048 12514.42 197.75 54691.12 88888.00 2015-02-17 08:07:24.375 048 12514.40 197.78 54691.12 88888.00 2015-02-17 08:07:24.500 048 12514.33 197.75 54691.12 88888.00 2015-02-17 08:07:24.625 048 12514.30 197.72 54691.12 88888.00 2015-02-17 08:07:24.750 048 12514.30 197.70 54691.12 88888.00 2015-02-17 08:07:24.875 048 12514.33 197.68 54691.12 88888.00 2015-02-17 08:07:25.000 048 12514.30 197.68 54691.15 88888.00 2015-02-17 08:07:25.125 048 12514.30 197.70 54691.18 88888.00 2015-02-17 08:07:25.250 048 12514.27 197.65 54691.18 88888.00 2015-02-17 08:07:25.375 048 12514.20 197.65 54691.15 88888.00 2015-02-17 08:07:25.500 048 12514.20 197.62 54691.18 88888.00 2015-02-17 08:07:25.625 048 12514.25 197.60 54691.18 88888.00 2015-02-17 08:07:25.750 048 12514.25 197.62 54691.20 88888.00 2015-02-17 08:07:25.875 048 12514.20 197.60 54691.20 88888.00 2015-02-17 08:07:26.000 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:26.125 048 12514.10 197.60 54691.20 88888.00 2015-02-17 08:07:26.250 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:26.375 048 12514.15 197.57 54691.20 88888.00 2015-02-17 08:07:26.500 048 12514.17 197.55 54691.20 88888.00 2015-02-17 08:07:26.625 048 12514.17 197.50 54691.22 88888.00 2015-02-17 08:07:26.750 048 12514.20 197.57 54691.22 88888.00 2015-02-17 08:07:26.875 048 12514.17 197.60 54691.22 88888.00 2015-02-17 08:07:27.000 048 12514.12 197.60 54691.22 88888.00 2015-02-17 08:07:27.125 048 12514.15 197.57 54691.22 88888.00 2015-02-17 08:07:27.250 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:27.375 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:27.500 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:27.625 048 12514.12 197.57 54691.22 88888.00 2015-02-17 08:07:27.750 048 12514.20 197.57 54691.22 88888.00 2015-02-17 08:07:27.875 048 12514.17 197.57 54691.22 88888.00 2015-02-17 08:07:28.000 048 12514.17 197.57 54691.25 88888.00 2015-02-17 08:07:28.125 048 12514.15 197.60 54691.25 88888.00 2015-02-17 08:07:28.250 048 12514.08 197.60 54691.22 88888.00 2015-02-17 08:07:28.375 048 12514.15 197.60 54691.22 88888.00 2015-02-17 08:07:28.500 048 12514.15 197.60 54691.25 88888.00 2015-02-17 08:07:28.625 048 12514.15 197.60 54691.25 88888.00 2015-02-17 08:07:28.750 048 12514.15 197.62 54691.28 88888.00 2015-02-17 08:07:28.875 048 12514.15 197.62 54691.28 88888.00 2015-02-17 08:07:29.000 048 12514.20 197.60 54691.22 88888.00 2015-02-17 08:07:29.125 048 12514.23 197.60 54691.25 88888.00 2015-02-17 08:07:29.250 048 12514.25 197.62 54691.25 88888.00 2015-02-17 08:07:29.375 048 12514.33 197.68 54691.28 88888.00 2015-02-17 08:07:29.500 048 12514.33 197.68 54691.28 88888.00 2015-02-17 08:07:29.625 048 12514.30 197.70 54691.28 88888.00 2015-02-17 08:07:29.750 048 12514.33 197.70 54691.28 88888.00 2015-02-17 08:07:29.875 048 12514.30 197.70 54691.28 88888.00 2015-02-17 08:07:30.000 048 12514.27 197.70 54691.28 88888.00 2015-02-17 08:07:30.125 048 12514.25 197.72 54691.25 88888.00 2015-02-17 08:07:30.250 048 12514.20 197.72 54691.28 88888.00 2015-02-17 08:07:30.375 048 12514.25 197.72 54691.28 88888.00 2015-02-17 08:07:30.500 048 12514.25 197.75 54691.25 88888.00 2015-02-17 08:07:30.625 048 12514.25 197.75 54691.25 88888.00 2015-02-17 08:07:30.750 048 12514.25 197.75 54691.28 88888.00 2015-02-17 08:07:30.875 048 12514.20 197.75 54691.28 88888.00 2015-02-17 08:07:31.000 048 12514.20 197.75 54691.25 88888.00 2015-02-17 08:07:31.125 048 12514.20 197.80 54691.30 88888.00 2015-02-17 08:07:31.250 048 12514.17 197.82 54691.30 88888.00 2015-02-17 08:07:31.375 048 12514.17 197.82 54691.30 88888.00 2015-02-17 08:07:31.500 048 12514.20 197.80 54691.28 88888.00 2015-02-17 08:07:31.625 048 12514.17 197.75 54691.25 88888.00 2015-02-17 08:07:31.750 048 12514.12 197.78 54691.25 88888.00 2015-02-17 08:07:31.875 048 12514.10 197.75 54691.25 88888.00 2015-02-17 08:07:32.000 048 12514.15 197.75 54691.25 88888.00 2015-02-17 08:07:32.125 048 12514.17 197.75 54691.28 88888.00 2015-02-17 08:07:32.250 048 12514.15 197.80 54691.28 88888.00 2015-02-17 08:07:32.375 048 12514.17 197.80 54691.28 88888.00 2015-02-17 08:07:32.500 048 12514.20 197.78 54691.28 88888.00 2015-02-17 08:07:32.625 048 12514.23 197.80 54691.30 88888.00 2015-02-17 08:07:32.750 048 12514.23 197.82 54691.28 88888.00 2015-02-17 08:07:32.875 048 12514.20 197.85 54691.30 88888.00 2015-02-17 08:07:33.000 048 12514.23 197.85 54691.30 88888.00 2015-02-17 08:07:33.125 048 12514.25 197.88 54691.30 88888.00 2015-02-17 08:07:33.250 048 12514.17 197.88 54691.28 88888.00 2015-02-17 08:07:33.375 048 12514.20 197.88 54691.28 88888.00 2015-02-17 08:07:33.500 048 12514.25 197.85 54691.25 88888.00 2015-02-17 08:07:33.625 048 12514.25 197.90 54691.25 88888.00 2015-02-17 08:07:33.750 048 12514.27 197.93 54691.28 88888.00 2015-02-17 08:07:33.875 048 12514.30 197.90 54691.25 88888.00 2015-02-17 08:07:34.000 048 12514.30 197.90 54691.25 88888.00 2015-02-17 08:07:34.125 048 12514.25 197.85 54691.25 88888.00 2015-02-17 08:07:34.250 048 12514.17 197.85 54691.25 88888.00 2015-02-17 08:07:34.375 048 12514.25 197.88 54691.25 88888.00 2015-02-17 08:07:34.500 048 12514.25 197.88 54691.28 88888.00 2015-02-17 08:07:34.625 048 12514.23 197.88 54691.28 88888.00 2015-02-17 08:07:34.750 048 12514.27 197.88 54691.28 88888.00 2015-02-17 08:07:34.875 048 12514.33 197.90 54691.25 88888.00 2015-02-17 08:07:35.000 048 12514.35 197.93 54691.28 88888.00 2015-02-17 08:07:35.125 048 12514.33 197.93 54691.28 88888.00 2015-02-17 08:07:35.250 048 12514.27 197.90 54691.25 88888.00 2015-02-17 08:07:35.375 048 12514.30 197.90 54691.25 88888.00 2015-02-17 08:07:35.500 048 12514.38 197.88 54691.25 88888.00 2015-02-17 08:07:35.625 048 12514.48 197.90 54691.22 88888.00 2015-02-17 08:07:35.750 048 12514.55 197.93 54691.28 88888.00 2015-02-17 08:07:35.875 048 12514.52 197.93 54691.25 88888.00 2015-02-17 08:07:36.000 048 12514.48 197.95 54691.25 88888.00 2015-02-17 08:07:36.125 048 12514.45 197.97 54691.25 88888.00 2015-02-17 08:07:36.250 048 12514.50 197.95 54691.30 88888.00 2015-02-17 08:07:36.375 048 12514.55 197.97 54691.30 88888.00 2015-02-17 08:07:36.500 048 12514.50 198.00 54691.30 88888.00 2015-02-17 08:07:36.625 048 12514.48 198.00 54691.30 88888.00 2015-02-17 08:07:36.750 048 12514.48 197.97 54691.28 88888.00 2015-02-17 08:07:36.875 048 12514.45 197.93 54691.28 88888.00 2015-02-17 08:07:37.000 048 12514.42 197.93 54691.28 88888.00 2015-02-17 08:07:37.125 048 12514.40 197.97 54691.28 88888.00 2015-02-17 08:07:37.250 048 12514.40 197.95 54691.30 88888.00 2015-02-17 08:07:37.375 048 12514.40 198.00 54691.30 88888.00 2015-02-17 08:07:37.500 048 12514.45 198.00 54691.32 88888.00 2015-02-17 08:07:37.625 048 12514.48 197.97 54691.32 88888.00 2015-02-17 08:07:37.750 048 12514.40 197.95 54691.32 88888.00 2015-02-17 08:07:37.875 048 12514.35 197.95 54691.30 88888.00 2015-02-17 08:07:38.000 048 12514.40 197.93 54691.28 88888.00 2015-02-17 08:07:38.125 048 12514.42 197.93 54691.25 88888.00 2015-02-17 08:07:38.250 048 12514.38 197.93 54691.25 88888.00 2015-02-17 08:07:38.375 048 12514.33 197.90 54691.28 88888.00 2015-02-17 08:07:38.500 048 12514.35 197.88 54691.28 88888.00 2015-02-17 08:07:38.625 048 12514.35 197.88 54691.28 88888.00 2015-02-17 08:07:38.750 048 12514.35 197.88 54691.30 88888.00 2015-02-17 08:07:38.875 048 12514.33 197.90 54691.30 88888.00 2015-02-17 08:07:39.000 048 12514.27 197.82 54691.30 88888.00 2015-02-17 08:07:39.125 048 12514.27 197.82 54691.30 88888.00 2015-02-17 08:07:39.250 048 12514.23 197.82 54691.32 88888.00 2015-02-17 08:07:39.375 048 12514.30 197.78 54691.35 88888.00 2015-02-17 08:07:39.500 048 12514.33 197.78 54691.35 88888.00 2015-02-17 08:07:39.625 048 12514.23 197.78 54691.38 88888.00 2015-02-17 08:07:39.750 048 12514.15 197.80 54691.40 88888.00 2015-02-17 08:07:39.875 048 12514.17 197.80 54691.43 88888.00 2015-02-17 08:07:40.000 048 12514.15 197.80 54691.38 88888.00 2015-02-17 08:07:40.125 048 12514.10 197.75 54691.38 88888.00 2015-02-17 08:07:40.250 048 12514.08 197.72 54691.40 88888.00 2015-02-17 08:07:40.375 048 12514.08 197.75 54691.40 88888.00 2015-02-17 08:07:40.500 048 12514.02 197.70 54691.40 88888.00 2015-02-17 08:07:40.625 048 12514.00 197.70 54691.43 88888.00 2015-02-17 08:07:40.750 048 12513.98 197.68 54691.43 88888.00 2015-02-17 08:07:40.875 048 12513.98 197.62 54691.40 88888.00 2015-02-17 08:07:41.000 048 12513.90 197.65 54691.40 88888.00 2015-02-17 08:07:41.125 048 12513.88 197.68 54691.43 88888.00 2015-02-17 08:07:41.250 048 12513.88 197.65 54691.43 88888.00 2015-02-17 08:07:41.375 048 12513.88 197.68 54691.45 88888.00 2015-02-17 08:07:41.500 048 12513.83 197.65 54691.45 88888.00 2015-02-17 08:07:41.625 048 12513.83 197.68 54691.47 88888.00 2015-02-17 08:07:41.750 048 12513.83 197.65 54691.43 88888.00 2015-02-17 08:07:41.875 048 12513.83 197.65 54691.43 88888.00 2015-02-17 08:07:42.000 048 12513.75 197.62 54691.43 88888.00 2015-02-17 08:07:42.125 048 12513.77 197.62 54691.47 88888.00 2015-02-17 08:07:42.250 048 12513.73 197.62 54691.47 88888.00 2015-02-17 08:07:42.375 048 12513.67 197.62 54691.47 88888.00 2015-02-17 08:07:42.500 048 12513.62 197.62 54691.47 88888.00 2015-02-17 08:07:42.625 048 12513.60 197.60 54691.45 88888.00 2015-02-17 08:07:42.750 048 12513.62 197.62 54691.47 88888.00 2015-02-17 08:07:42.875 048 12513.65 197.62 54691.47 88888.00 2015-02-17 08:07:43.000 048 12513.70 197.60 54691.47 88888.00 2015-02-17 08:07:43.125 048 12513.65 197.62 54691.50 88888.00 2015-02-17 08:07:43.250 048 12513.58 197.62 54691.47 88888.00 2015-02-17 08:07:43.375 048 12513.58 197.62 54691.47 88888.00 2015-02-17 08:07:43.500 048 12513.58 197.62 54691.47 88888.00 2015-02-17 08:07:43.625 048 12513.52 197.60 54691.45 88888.00 2015-02-17 08:07:43.750 048 12513.52 197.57 54691.45 88888.00 2015-02-17 08:07:43.875 048 12513.48 197.60 54691.47 88888.00 2015-02-17 08:07:44.000 048 12513.40 197.55 54691.45 88888.00 2015-02-17 08:07:44.125 048 12513.35 197.55 54691.45 88888.00 2015-02-17 08:07:44.250 048 12513.30 197.53 54691.45 88888.00 2015-02-17 08:07:44.375 048 12513.27 197.53 54691.47 88888.00 2015-02-17 08:07:44.500 048 12513.23 197.55 54691.47 88888.00 2015-02-17 08:07:44.625 048 12513.23 197.57 54691.47 88888.00 2015-02-17 08:07:44.750 048 12513.27 197.55 54691.45 88888.00 2015-02-17 08:07:44.875 048 12513.23 197.55 54691.43 88888.00 2015-02-17 08:07:45.000 048 12513.17 197.55 54691.43 88888.00 2015-02-17 08:07:45.125 048 12513.10 197.55 54691.43 88888.00 2015-02-17 08:07:45.250 048 12513.08 197.50 54691.47 88888.00 2015-02-17 08:07:45.375 048 12513.08 197.53 54691.47 88888.00 2015-02-17 08:07:45.500 048 12513.05 197.53 54691.50 88888.00 2015-02-17 08:07:45.625 048 12513.05 197.50 54691.47 88888.00 2015-02-17 08:07:45.750 048 12512.98 197.53 54691.45 88888.00 2015-02-17 08:07:45.875 048 12513.00 197.47 54691.47 88888.00 2015-02-17 08:07:46.000 048 12513.00 197.45 54691.47 88888.00 2015-02-17 08:07:46.125 048 12512.98 197.43 54691.47 88888.00 2015-02-17 08:07:46.250 048 12513.00 197.43 54691.47 88888.00 2015-02-17 08:07:46.375 048 12512.95 197.43 54691.45 88888.00 2015-02-17 08:07:46.500 048 12512.88 197.40 54691.45 88888.00 2015-02-17 08:07:46.625 048 12512.80 197.38 54691.45 88888.00 2015-02-17 08:07:46.750 048 12512.80 197.40 54691.47 88888.00 2015-02-17 08:07:46.875 048 12512.85 197.35 54691.50 88888.00 2015-02-17 08:07:47.000 048 12512.85 197.38 54691.47 88888.00 2015-02-17 08:07:47.125 048 12512.80 197.38 54691.47 88888.00 2015-02-17 08:07:47.250 048 12512.67 197.32 54691.47 88888.00 2015-02-17 08:07:47.375 048 12512.60 197.30 54691.45 88888.00 2015-02-17 08:07:47.500 048 12512.55 197.30 54691.50 88888.00 2015-02-17 08:07:47.625 048 12512.67 197.30 54691.53 88888.00 2015-02-17 08:07:47.750 048 12512.65 197.35 54691.50 88888.00 2015-02-17 08:07:47.875 048 12512.52 197.32 54691.47 88888.00 2015-02-17 08:07:48.000 048 12512.50 197.32 54691.47 88888.00 2015-02-17 08:07:48.125 048 12512.50 197.30 54691.47 88888.00 2015-02-17 08:07:48.250 048 12512.48 197.28 54691.50 88888.00 2015-02-17 08:07:48.375 048 12512.52 197.28 54691.47 88888.00 2015-02-17 08:07:48.500 048 12512.55 197.22 54691.43 88888.00 2015-02-17 08:07:48.625 048 12512.52 197.22 54691.45 88888.00 2015-02-17 08:07:48.750 048 12512.42 197.20 54691.43 88888.00 2015-02-17 08:07:48.875 048 12512.42 197.22 54691.45 88888.00 2015-02-17 08:07:49.000 048 12512.48 197.25 54691.45 88888.00 2015-02-17 08:07:49.125 048 12512.42 197.15 54691.43 88888.00 2015-02-17 08:07:49.250 048 12512.27 197.15 54691.45 88888.00 2015-02-17 08:07:49.375 048 12512.27 197.18 54691.43 88888.00 2015-02-17 08:07:49.500 048 12512.25 197.18 54691.43 88888.00 2015-02-17 08:07:49.625 048 12512.23 197.18 54691.47 88888.00 2015-02-17 08:07:49.750 048 12512.17 197.18 54691.50 88888.00 2015-02-17 08:07:49.875 048 12512.10 197.15 54691.47 88888.00 2015-02-17 08:07:50.000 048 12512.10 197.10 54691.45 88888.00 2015-02-17 08:07:50.125 048 12512.10 197.12 54691.45 88888.00 2015-02-17 08:07:50.250 048 12512.10 197.12 54691.50 88888.00 2015-02-17 08:07:50.375 048 12512.12 197.12 54691.47 88888.00 2015-02-17 08:07:50.500 048 12512.05 197.12 54691.45 88888.00 2015-02-17 08:07:50.625 048 12512.02 197.10 54691.43 88888.00 2015-02-17 08:07:50.750 048 12512.02 197.10 54691.43 88888.00 2015-02-17 08:07:50.875 048 12512.00 197.10 54691.43 88888.00 2015-02-17 08:07:51.000 048 12511.95 197.10 54691.45 88888.00 2015-02-17 08:07:51.125 048 12511.92 197.10 54691.47 88888.00 2015-02-17 08:07:51.250 048 12511.95 197.07 54691.47 88888.00 2015-02-17 08:07:51.375 048 12511.90 197.07 54691.45 88888.00 2015-02-17 08:07:51.500 048 12511.85 197.05 54691.45 88888.00 2015-02-17 08:07:51.625 048 12511.88 197.05 54691.45 88888.00 2015-02-17 08:07:51.750 048 12511.90 197.10 54691.47 88888.00 2015-02-17 08:07:51.875 048 12511.92 197.10 54691.50 88888.00 2015-02-17 08:07:52.000 048 12511.92 197.05 54691.45 88888.00 2015-02-17 08:07:52.125 048 12511.90 197.03 54691.43 88888.00 2015-02-17 08:07:52.250 048 12511.98 197.05 54691.43 88888.00 2015-02-17 08:07:52.375 048 12512.00 197.05 54691.43 88888.00 2015-02-17 08:07:52.500 048 12511.95 197.03 54691.43 88888.00 2015-02-17 08:07:52.625 048 12511.95 197.03 54691.43 88888.00 2015-02-17 08:07:52.750 048 12511.98 197.03 54691.40 88888.00 2015-02-17 08:07:52.875 048 12511.92 197.03 54691.43 88888.00 2015-02-17 08:07:53.000 048 12511.83 197.03 54691.43 88888.00 2015-02-17 08:07:53.125 048 12511.83 197.03 54691.45 88888.00 2015-02-17 08:07:53.250 048 12511.80 197.00 54691.45 88888.00 2015-02-17 08:07:53.375 048 12511.85 197.03 54691.45 88888.00 2015-02-17 08:07:53.500 048 12511.80 197.00 54691.40 88888.00 2015-02-17 08:07:53.625 048 12511.75 197.00 54691.38 88888.00 2015-02-17 08:07:53.750 048 12511.80 197.00 54691.38 88888.00 2015-02-17 08:07:53.875 048 12511.85 197.03 54691.40 88888.00 2015-02-17 08:07:54.000 048 12511.88 197.03 54691.40 88888.00 2015-02-17 08:07:54.125 048 12511.90 197.03 54691.43 88888.00 2015-02-17 08:07:54.250 048 12511.88 197.03 54691.40 88888.00 2015-02-17 08:07:54.375 048 12511.92 197.05 54691.40 88888.00 2015-02-17 08:07:54.500 048 12511.90 197.03 54691.38 88888.00 2015-02-17 08:07:54.625 048 12511.88 197.05 54691.40 88888.00 2015-02-17 08:07:54.750 048 12511.83 197.03 54691.40 88888.00 2015-02-17 08:07:54.875 048 12511.80 197.00 54691.40 88888.00 2015-02-17 08:07:55.000 048 12511.80 197.03 54691.38 88888.00 2015-02-17 08:07:55.125 048 12511.80 197.00 54691.38 88888.00 2015-02-17 08:07:55.250 048 12511.73 196.97 54691.35 88888.00 2015-02-17 08:07:55.375 048 12511.73 197.03 54691.35 88888.00 2015-02-17 08:07:55.500 048 12511.77 197.07 54691.38 88888.00 2015-02-17 08:07:55.625 048 12511.85 197.07 54691.40 88888.00 2015-02-17 08:07:55.750 048 12511.85 197.05 54691.38 88888.00 2015-02-17 08:07:55.875 048 12511.85 197.00 54691.38 88888.00 2015-02-17 08:07:56.000 048 12511.85 197.03 54691.35 88888.00 2015-02-17 08:07:56.125 048 12511.83 197.05 54691.35 88888.00 2015-02-17 08:07:56.250 048 12511.80 197.03 54691.32 88888.00 2015-02-17 08:07:56.375 048 12511.77 197.00 54691.32 88888.00 2015-02-17 08:07:56.500 048 12511.83 197.00 54691.32 88888.00 2015-02-17 08:07:56.625 048 12511.75 197.05 54691.32 88888.00 2015-02-17 08:07:56.750 048 12511.73 197.03 54691.32 88888.00 2015-02-17 08:07:56.875 048 12511.75 197.00 54691.32 88888.00 2015-02-17 08:07:57.000 048 12511.77 197.00 54691.30 88888.00 2015-02-17 08:07:57.125 048 12511.77 197.03 54691.35 88888.00 2015-02-17 08:07:57.250 048 12511.73 197.00 54691.32 88888.00 2015-02-17 08:07:57.375 048 12511.73 197.03 54691.35 88888.00 2015-02-17 08:07:57.500 048 12511.67 197.03 54691.32 88888.00 2015-02-17 08:07:57.625 048 12511.65 197.00 54691.30 88888.00 2015-02-17 08:07:57.750 048 12511.67 197.00 54691.30 88888.00 2015-02-17 08:07:57.875 048 12511.75 197.05 54691.30 88888.00 2015-02-17 08:07:58.000 048 12511.75 197.05 54691.30 88888.00 2015-02-17 08:07:58.125 048 12511.75 197.03 54691.28 88888.00 2015-02-17 08:07:58.250 048 12511.73 197.05 54691.28 88888.00 2015-02-17 08:07:58.375 048 12511.75 197.10 54691.25 88888.00 2015-02-17 08:07:58.500 048 12511.70 197.07 54691.25 88888.00 2015-02-17 08:07:58.625 048 12511.60 197.07 54691.28 88888.00 2015-02-17 08:07:58.750 048 12511.62 197.05 54691.28 88888.00 2015-02-17 08:07:58.875 048 12511.60 197.07 54691.28 88888.00 2015-02-17 08:07:59.000 048 12511.58 197.07 54691.30 88888.00 2015-02-17 08:07:59.125 048 12511.50 197.07 54691.30 88888.00 2015-02-17 08:07:59.250 048 12511.45 197.10 54691.30 88888.00 2015-02-17 08:07:59.375 048 12511.50 197.07 54691.30 88888.00 2015-02-17 08:07:59.500 048 12511.52 197.12 54691.28 88888.00 2015-02-17 08:07:59.625 048 12511.58 197.12 54691.25 88888.00 2015-02-17 08:07:59.750 048 12511.55 197.12 54691.25 88888.00 2015-02-17 08:07:59.875 048 12511.52 197.15 54691.25 88888.00 2015-02-17 08:08:00.000 048 12511.52 197.15 54691.22 88888.00 2015-02-17 08:08:00.125 048 12511.52 197.12 54691.25 88888.00 2015-02-17 08:08:00.250 048 12511.60 197.15 54691.22 88888.00 2015-02-17 08:08:00.375 048 12511.65 197.18 54691.25 88888.00 2015-02-17 08:08:00.500 048 12511.60 197.15 54691.25 88888.00 2015-02-17 08:08:00.625 048 12511.58 197.18 54691.28 88888.00 2015-02-17 08:08:00.750 048 12511.58 197.22 54691.25 88888.00 2015-02-17 08:08:00.875 048 12511.62 197.20 54691.25 88888.00 2015-02-17 08:08:01.000 048 12511.60 197.20 54691.22 88888.00 2015-02-17 08:08:01.125 048 12511.52 197.22 54691.22 88888.00 2015-02-17 08:08:01.250 048 12511.48 197.18 54691.20 88888.00 2015-02-17 08:08:01.375 048 12511.50 197.20 54691.20 88888.00 2015-02-17 08:08:01.500 048 12511.48 197.20 54691.20 88888.00 2015-02-17 08:08:01.625 048 12511.55 197.20 54691.20 88888.00 2015-02-17 08:08:01.750 048 12511.62 197.22 54691.20 88888.00 2015-02-17 08:08:01.875 048 12511.65 197.20 54691.20 88888.00 2015-02-17 08:08:02.000 048 12511.58 197.22 54691.20 88888.00 2015-02-17 08:08:02.125 048 12511.45 197.22 54691.18 88888.00 2015-02-17 08:08:02.250 048 12511.45 197.20 54691.20 88888.00 2015-02-17 08:08:02.375 048 12511.50 197.22 54691.20 88888.00 2015-02-17 08:08:02.500 048 12511.48 197.25 54691.20 88888.00 2015-02-17 08:08:02.625 048 12511.55 197.25 54691.20 88888.00 2015-02-17 08:08:02.750 048 12511.58 197.22 54691.18 88888.00 2015-02-17 08:08:02.875 048 12511.52 197.25 54691.20 88888.00 2015-02-17 08:08:03.000 048 12511.52 197.22 54691.18 88888.00 2015-02-17 08:08:03.125 048 12511.52 197.25 54691.18 88888.00 2015-02-17 08:08:03.250 048 12511.48 197.25 54691.20 88888.00 2015-02-17 08:08:03.375 048 12511.50 197.28 54691.20 88888.00 2015-02-17 08:08:03.500 048 12511.52 197.25 54691.20 88888.00 2015-02-17 08:08:03.625 048 12511.50 197.25 54691.20 88888.00 2015-02-17 08:08:03.750 048 12511.45 197.25 54691.20 88888.00 2015-02-17 08:08:03.875 048 12511.48 197.30 54691.22 88888.00 2015-02-17 08:08:04.000 048 12511.50 197.28 54691.18 88888.00 2015-02-17 08:08:04.125 048 12511.50 197.30 54691.20 88888.00 2015-02-17 08:08:04.250 048 12511.45 197.28 54691.18 88888.00 2015-02-17 08:08:04.375 048 12511.42 197.25 54691.18 88888.00 2015-02-17 08:08:04.500 048 12511.42 197.28 54691.18 88888.00 2015-02-17 08:08:04.625 048 12511.42 197.25 54691.15 88888.00 2015-02-17 08:08:04.750 048 12511.42 197.28 54691.18 88888.00 2015-02-17 08:08:04.875 048 12511.45 197.30 54691.18 88888.00 2015-02-17 08:08:05.000 048 12511.42 197.28 54691.18 88888.00 2015-02-17 08:08:05.125 048 12511.42 197.30 54691.18 88888.00 2015-02-17 08:08:05.250 048 12511.40 197.22 54691.12 88888.00 2015-02-17 08:08:05.375 048 12511.38 197.25 54691.12 88888.00 2015-02-17 08:08:05.500 048 12511.40 197.22 54691.15 88888.00 2015-02-17 08:08:05.625 048 12511.45 197.22 54691.15 88888.00 2015-02-17 08:08:05.750 048 12511.50 197.25 54691.12 88888.00 2015-02-17 08:08:05.875 048 12511.48 197.28 54691.12 88888.00 2015-02-17 08:08:06.000 048 12511.42 197.25 54691.12 88888.00 2015-02-17 08:08:06.125 048 12511.35 197.25 54691.12 88888.00 2015-02-17 08:08:06.250 048 12511.38 197.22 54691.12 88888.00 2015-02-17 08:08:06.375 048 12511.45 197.25 54691.12 88888.00 2015-02-17 08:08:06.500 048 12511.52 197.22 54691.12 88888.00 2015-02-17 08:08:06.625 048 12511.45 197.20 54691.12 88888.00 2015-02-17 08:08:06.750 048 12511.45 197.18 54691.12 88888.00 2015-02-17 08:08:06.875 048 12511.42 197.15 54691.12 88888.00 2015-02-17 08:08:07.000 048 12511.42 197.18 54691.10 88888.00 2015-02-17 08:08:07.125 048 12511.45 197.15 54691.10 88888.00 2015-02-17 08:08:07.250 048 12511.42 197.15 54691.12 88888.00 2015-02-17 08:08:07.375 048 12511.35 197.12 54691.10 88888.00 2015-02-17 08:08:07.500 048 12511.33 197.15 54691.07 88888.00 2015-02-17 08:08:07.625 048 12511.33 197.18 54691.10 88888.00 2015-02-17 08:08:07.750 048 12511.30 197.18 54691.10 88888.00 2015-02-17 08:08:07.875 048 12511.30 197.15 54691.12 88888.00 2015-02-17 08:08:08.000 048 12511.30 197.15 54691.07 88888.00 2015-02-17 08:08:08.125 048 12511.33 197.15 54691.07 88888.00 2015-02-17 08:08:08.250 048 12511.33 197.12 54691.07 88888.00 2015-02-17 08:08:08.375 048 12511.30 197.12 54691.07 88888.00 2015-02-17 08:08:08.500 048 12511.30 197.10 54691.07 88888.00 2015-02-17 08:08:08.625 048 12511.35 197.07 54691.10 88888.00 2015-02-17 08:08:08.750 048 12511.35 197.05 54691.07 88888.00 2015-02-17 08:08:08.875 048 12511.33 197.05 54691.05 88888.00 2015-02-17 08:08:09.000 048 12511.33 197.03 54691.05 88888.00 2015-02-17 08:08:09.125 048 12511.27 197.03 54691.05 88888.00 2015-02-17 08:08:09.250 048 12511.17 197.00 54691.05 88888.00 2015-02-17 08:08:09.375 048 12511.25 197.00 54691.07 88888.00 2015-02-17 08:08:09.500 048 12511.30 197.03 54691.07 88888.00 2015-02-17 08:08:09.625 048 12511.25 197.03 54691.07 88888.00 2015-02-17 08:08:09.750 048 12511.23 196.97 54691.07 88888.00 2015-02-17 08:08:09.875 048 12511.17 196.97 54691.07 88888.00 2015-02-17 08:08:10.000 048 12511.17 196.97 54691.05 88888.00 2015-02-17 08:08:10.125 048 12511.15 196.95 54691.05 88888.00 2015-02-17 08:08:10.250 048 12511.10 196.95 54691.07 88888.00 2015-02-17 08:08:10.375 048 12511.10 196.95 54691.10 88888.00 2015-02-17 08:08:10.500 048 12511.12 196.97 54691.10 88888.00 2015-02-17 08:08:10.625 048 12511.15 196.93 54691.07 88888.00 2015-02-17 08:08:10.750 048 12511.08 196.93 54691.05 88888.00 2015-02-17 08:08:10.875 048 12511.02 196.90 54691.05 88888.00 2015-02-17 08:08:11.000 048 12511.00 196.90 54691.05 88888.00 2015-02-17 08:08:11.125 048 12511.00 196.90 54691.05 88888.00 2015-02-17 08:08:11.250 048 12511.00 196.85 54691.07 88888.00 2015-02-17 08:08:11.375 048 12511.02 196.88 54691.07 88888.00 2015-02-17 08:08:11.500 048 12511.02 196.88 54691.07 88888.00 2015-02-17 08:08:11.625 048 12510.98 196.82 54691.05 88888.00 2015-02-17 08:08:11.750 048 12511.00 196.82 54691.05 88888.00 2015-02-17 08:08:11.875 048 12511.02 196.82 54691.05 88888.00 2015-02-17 08:08:12.000 048 12511.02 196.82 54691.07 88888.00 2015-02-17 08:08:12.125 048 12511.00 196.82 54691.07 88888.00 2015-02-17 08:08:12.250 048 12510.90 196.78 54691.05 88888.00 2015-02-17 08:08:12.375 048 12510.88 196.78 54691.05 88888.00 2015-02-17 08:08:12.500 048 12510.95 196.80 54691.05 88888.00 2015-02-17 08:08:12.625 048 12510.92 196.80 54691.05 88888.00 2015-02-17 08:08:12.750 048 12510.90 196.82 54691.05 88888.00 2015-02-17 08:08:12.875 048 12510.88 196.80 54691.05 88888.00 2015-02-17 08:08:13.000 048 12510.83 196.78 54691.03 88888.00 2015-02-17 08:08:13.125 048 12510.77 196.78 54691.03 88888.00 2015-02-17 08:08:13.250 048 12510.73 196.72 54691.05 88888.00 2015-02-17 08:08:13.375 048 12510.75 196.75 54691.03 88888.00 2015-02-17 08:08:13.500 048 12510.73 196.72 54691.05 88888.00 2015-02-17 08:08:13.625 048 12510.67 196.75 54691.05 88888.00 2015-02-17 08:08:13.750 048 12510.62 196.75 54691.07 88888.00 2015-02-17 08:08:13.875 048 12510.60 196.75 54691.05 88888.00 2015-02-17 08:08:14.000 048 12510.67 196.72 54691.05 88888.00 2015-02-17 08:08:14.125 048 12510.67 196.68 54691.05 88888.00 2015-02-17 08:08:14.250 048 12510.58 196.68 54691.03 88888.00 2015-02-17 08:08:14.375 048 12510.50 196.68 54691.00 88888.00 2015-02-17 08:08:14.500 048 12510.48 196.70 54691.03 88888.00 2015-02-17 08:08:14.625 048 12510.52 196.68 54691.03 88888.00 2015-02-17 08:08:14.750 048 12510.52 196.65 54690.97 88888.00 2015-02-17 08:08:14.875 048 12510.48 196.65 54691.00 88888.00 2015-02-17 08:08:15.000 048 12510.45 196.65 54690.97 88888.00 2015-02-17 08:08:15.125 048 12510.52 196.68 54691.00 88888.00 2015-02-17 08:08:15.250 048 12510.48 196.62 54690.97 88888.00 2015-02-17 08:08:15.375 048 12510.48 196.68 54691.00 88888.00 2015-02-17 08:08:15.500 048 12510.42 196.70 54691.00 88888.00 2015-02-17 08:08:15.625 048 12510.42 196.65 54691.00 88888.00 2015-02-17 08:08:15.750 048 12510.42 196.60 54690.97 88888.00 2015-02-17 08:08:15.875 048 12510.40 196.62 54690.97 88888.00 2015-02-17 08:08:16.000 048 12510.35 196.60 54690.97 88888.00 2015-02-17 08:08:16.125 048 12510.33 196.60 54691.00 88888.00 2015-02-17 08:08:16.250 048 12510.33 196.57 54691.00 88888.00 2015-02-17 08:08:16.375 048 12510.33 196.55 54691.00 88888.00 2015-02-17 08:08:16.500 048 12510.33 196.55 54691.00 88888.00 2015-02-17 08:08:16.625 048 12510.27 196.55 54690.97 88888.00 2015-02-17 08:08:16.750 048 12510.27 196.55 54690.95 88888.00 2015-02-17 08:08:16.875 048 12510.27 196.53 54690.97 88888.00 2015-02-17 08:08:17.000 048 12510.25 196.53 54690.95 88888.00 2015-02-17 08:08:17.125 048 12510.20 196.55 54690.95 88888.00 2015-02-17 08:08:17.250 048 12510.15 196.50 54690.97 88888.00 2015-02-17 08:08:17.375 048 12510.15 196.47 54690.95 88888.00 2015-02-17 08:08:17.500 048 12510.15 196.50 54690.97 88888.00 2015-02-17 08:08:17.625 048 12510.15 196.45 54690.95 88888.00 2015-02-17 08:08:17.750 048 12510.10 196.45 54690.95 88888.00 2015-02-17 08:08:17.875 048 12510.00 196.43 54690.97 88888.00 2015-02-17 08:08:18.000 048 12510.02 196.38 54690.93 88888.00 2015-02-17 08:08:18.125 048 12510.02 196.40 54690.95 88888.00 2015-02-17 08:08:18.250 048 12510.00 196.38 54690.95 88888.00 2015-02-17 08:08:18.375 048 12510.02 196.38 54690.95 88888.00 2015-02-17 08:08:18.500 048 12509.95 196.35 54690.95 88888.00 2015-02-17 08:08:18.625 048 12509.88 196.38 54690.97 88888.00 2015-02-17 08:08:18.750 048 12509.85 196.38 54690.97 88888.00 2015-02-17 08:08:18.875 048 12509.83 196.40 54690.97 88888.00 2015-02-17 08:08:19.000 048 12509.77 196.35 54690.97 88888.00 2015-02-17 08:08:19.125 048 12509.73 196.30 54690.95 88888.00 2015-02-17 08:08:19.250 048 12509.67 196.30 54690.95 88888.00 2015-02-17 08:08:19.375 048 12509.62 196.32 54690.93 88888.00 2015-02-17 08:08:19.500 048 12509.60 196.30 54690.93 88888.00 2015-02-17 08:08:19.625 048 12509.60 196.32 54690.95 88888.00 2015-02-17 08:08:19.750 048 12509.60 196.32 54690.97 88888.00 2015-02-17 08:08:19.875 048 12509.55 196.30 54690.95 88888.00 2015-02-17 08:08:20.000 048 12509.58 196.25 54690.93 88888.00 2015-02-17 08:08:20.125 048 12509.58 196.25 54690.95 88888.00 2015-02-17 08:08:20.250 048 12509.50 196.25 54691.00 88888.00 2015-02-17 08:08:20.375 048 12509.40 196.25 54691.00 88888.00 2015-02-17 08:08:20.500 048 12509.33 196.25 54691.00 88888.00 2015-02-17 08:08:20.625 048 12509.30 196.22 54691.00 88888.00 2015-02-17 08:08:20.750 048 12509.30 196.25 54690.97 88888.00 2015-02-17 08:08:20.875 048 12509.27 196.20 54690.95 88888.00 2015-02-17 08:08:21.000 048 12509.25 196.20 54690.95 88888.00 2015-02-17 08:08:21.125 048 12509.23 196.20 54690.95 88888.00 2015-02-17 08:08:21.250 048 12509.25 196.15 54690.95 88888.00 2015-02-17 08:08:21.375 048 12509.27 196.18 54690.97 88888.00 2015-02-17 08:08:21.500 048 12509.23 196.18 54690.95 88888.00 2015-02-17 08:08:21.625 048 12509.23 196.18 54690.90 88888.00 2015-02-17 08:08:21.750 048 12509.23 196.15 54690.90 88888.00 2015-02-17 08:08:21.875 048 12509.23 196.12 54690.90 88888.00 2015-02-17 08:08:22.000 048 12509.23 196.15 54690.90 88888.00 2015-02-17 08:08:22.125 048 12509.23 196.12 54690.88 88888.00 2015-02-17 08:08:22.250 048 12509.12 196.12 54690.85 88888.00 2015-02-17 08:08:22.375 048 12509.08 196.15 54690.85 88888.00 2015-02-17 08:08:22.500 048 12509.12 196.12 54690.85 88888.00 2015-02-17 08:08:22.625 048 12509.17 196.10 54690.85 88888.00 2015-02-17 08:08:22.750 048 12509.25 196.10 54690.82 88888.00 2015-02-17 08:08:22.875 048 12509.15 196.05 54690.82 88888.00 2015-02-17 08:08:23.000 048 12509.08 196.07 54690.85 88888.00 2015-02-17 08:08:23.125 048 12509.05 196.07 54690.85 88888.00 2015-02-17 08:08:23.250 048 12509.05 196.07 54690.85 88888.00 2015-02-17 08:08:23.375 048 12509.08 196.07 54690.82 88888.00 2015-02-17 08:08:23.500 048 12509.08 196.05 54690.82 88888.00 2015-02-17 08:08:23.625 048 12509.00 196.03 54690.80 88888.00 2015-02-17 08:08:23.750 048 12508.98 196.07 54690.78 88888.00 2015-02-17 08:08:23.875 048 12509.00 196.07 54690.78 88888.00 2015-02-17 08:08:24.000 048 12509.02 196.10 54690.78 88888.00 2015-02-17 08:08:24.125 048 12509.10 196.10 54690.80 88888.00 2015-02-17 08:08:24.250 048 12509.08 196.10 54690.80 88888.00 2015-02-17 08:08:24.375 048 12509.08 196.07 54690.78 88888.00 2015-02-17 08:08:24.500 048 12509.08 196.10 54690.80 88888.00 2015-02-17 08:08:24.625 048 12509.02 196.10 54690.80 88888.00 2015-02-17 08:08:24.750 048 12508.95 196.07 54690.78 88888.00 2015-02-17 08:08:24.875 048 12508.98 196.07 54690.72 88888.00 2015-02-17 08:08:25.000 048 12509.00 196.10 54690.72 88888.00 2015-02-17 08:08:25.125 048 12509.02 196.12 54690.72 88888.00 2015-02-17 08:08:25.250 048 12509.08 196.12 54690.75 88888.00 2015-02-17 08:08:25.375 048 12509.12 196.15 54690.72 88888.00 2015-02-17 08:08:25.500 048 12509.08 196.15 54690.70 88888.00 2015-02-17 08:08:25.625 048 12509.10 196.18 54690.68 88888.00 2015-02-17 08:08:25.750 048 12509.10 196.18 54690.68 88888.00 2015-02-17 08:08:25.875 048 12509.08 196.18 54690.65 88888.00 2015-02-17 08:08:26.000 048 12509.08 196.20 54690.68 88888.00 2015-02-17 08:08:26.125 048 12509.10 196.20 54690.65 88888.00 2015-02-17 08:08:26.250 048 12509.05 196.25 54690.65 88888.00 2015-02-17 08:08:26.375 048 12509.00 196.25 54690.62 88888.00 2015-02-17 08:08:26.500 048 12509.05 196.25 54690.62 88888.00 2015-02-17 08:08:26.625 048 12509.10 196.22 54690.62 88888.00 2015-02-17 08:08:26.750 048 12509.05 196.22 54690.60 88888.00 2015-02-17 08:08:26.875 048 12509.02 196.18 54690.60 88888.00 2015-02-17 08:08:27.000 048 12509.02 196.20 54690.55 88888.00 2015-02-17 08:08:27.125 048 12509.08 196.22 54690.60 88888.00 2015-02-17 08:08:27.250 048 12509.08 196.25 54690.60 88888.00 2015-02-17 08:08:27.375 048 12509.02 196.22 54690.60 88888.00 2015-02-17 08:08:27.500 048 12508.98 196.22 54690.62 88888.00 2015-02-17 08:08:27.625 048 12509.02 196.22 54690.65 88888.00 2015-02-17 08:08:27.750 048 12509.05 196.22 54690.60 88888.00 2015-02-17 08:08:27.875 048 12509.02 196.20 54690.57 88888.00 2015-02-17 08:08:28.000 048 12508.98 196.22 54690.55 88888.00 2015-02-17 08:08:28.125 048 12508.98 196.22 54690.55 88888.00 2015-02-17 08:08:28.250 048 12509.00 196.22 54690.53 88888.00 2015-02-17 08:08:28.375 048 12509.05 196.22 54690.57 88888.00 2015-02-17 08:08:28.500 048 12509.02 196.22 54690.57 88888.00 2015-02-17 08:08:28.625 048 12508.98 196.25 54690.57 88888.00 2015-02-17 08:08:28.750 048 12508.95 196.25 54690.53 88888.00 2015-02-17 08:08:28.875 048 12508.90 196.28 54690.50 88888.00 2015-02-17 08:08:29.000 048 12508.92 196.30 54690.47 88888.00 2015-02-17 08:08:29.125 048 12508.95 196.28 54690.53 88888.00 2015-02-17 08:08:29.250 048 12508.90 196.22 54690.55 88888.00 2015-02-17 08:08:29.375 048 12508.90 196.20 54690.55 88888.00 2015-02-17 08:08:29.500 048 12508.85 196.25 54690.50 88888.00 2015-02-17 08:08:29.625 048 12508.83 196.25 54690.50 88888.00 2015-02-17 08:08:29.750 048 12508.77 196.32 54690.50 88888.00 2015-02-17 08:08:29.875 048 12508.75 196.35 54690.47 88888.00 2015-02-17 08:08:30.000 048 12508.77 196.30 54690.45 88888.00 2015-02-17 08:08:30.125 048 12508.75 196.28 54690.50 88888.00 2015-02-17 08:08:30.250 048 12508.73 196.28 54690.53 88888.00 2015-02-17 08:08:30.375 048 12508.73 196.25 54690.50 88888.00 2015-02-17 08:08:30.500 048 12508.75 196.25 54690.50 88888.00 2015-02-17 08:08:30.625 048 12508.73 196.22 54690.50 88888.00 2015-02-17 08:08:30.750 048 12508.80 196.30 54690.50 88888.00 2015-02-17 08:08:30.875 048 12508.80 196.32 54690.47 88888.00 2015-02-17 08:08:31.000 048 12508.67 196.28 54690.45 88888.00 2015-02-17 08:08:31.125 048 12508.67 196.22 54690.45 88888.00 2015-02-17 08:08:31.250 048 12508.65 196.22 54690.45 88888.00 2015-02-17 08:08:31.375 048 12508.62 196.22 54690.45 88888.00 2015-02-17 08:08:31.500 048 12508.60 196.20 54690.47 88888.00 2015-02-17 08:08:31.625 048 12508.60 196.28 54690.43 88888.00 2015-02-17 08:08:31.750 048 12508.62 196.22 54690.45 88888.00 2015-02-17 08:08:31.875 048 12508.58 196.22 54690.43 88888.00 2015-02-17 08:08:32.000 048 12508.48 196.20 54690.43 88888.00 2015-02-17 08:08:32.125 048 12508.48 196.20 54690.45 88888.00 2015-02-17 08:08:32.250 048 12508.50 196.20 54690.45 88888.00 2015-02-17 08:08:32.375 048 12508.48 196.20 54690.45 88888.00 2015-02-17 08:08:32.500 048 12508.35 196.20 54690.47 88888.00 2015-02-17 08:08:32.625 048 12508.33 196.18 54690.47 88888.00 2015-02-17 08:08:32.750 048 12508.38 196.20 54690.45 88888.00 2015-02-17 08:08:32.875 048 12508.42 196.18 54690.45 88888.00 2015-02-17 08:08:33.000 048 12508.40 196.15 54690.43 88888.00 2015-02-17 08:08:33.125 048 12508.35 196.18 54690.43 88888.00 2015-02-17 08:08:33.250 048 12508.35 196.18 54690.43 88888.00 2015-02-17 08:08:33.375 048 12508.33 196.18 54690.40 88888.00 2015-02-17 08:08:33.500 048 12508.30 196.20 54690.43 88888.00 2015-02-17 08:08:33.625 048 12508.30 196.18 54690.40 88888.00 2015-02-17 08:08:33.750 048 12508.23 196.12 54690.35 88888.00 2015-02-17 08:08:33.875 048 12508.20 196.12 54690.35 88888.00 2015-02-17 08:08:34.000 048 12508.20 196.10 54690.35 88888.00 2015-02-17 08:08:34.125 048 12508.23 196.12 54690.35 88888.00 2015-02-17 08:08:34.250 048 12508.15 196.12 54690.35 88888.00 2015-02-17 08:08:34.375 048 12508.08 196.15 54690.35 88888.00 2015-02-17 08:08:34.500 048 12508.02 196.10 54690.32 88888.00 2015-02-17 08:08:34.625 048 12508.08 196.12 54690.32 88888.00 2015-02-17 08:08:34.750 048 12508.08 196.10 54690.32 88888.00 2015-02-17 08:08:34.875 048 12508.10 196.12 54690.32 88888.00 2015-02-17 08:08:35.000 048 12508.08 196.12 54690.30 88888.00 2015-02-17 08:08:35.125 048 12508.08 196.10 54690.30 88888.00 2015-02-17 08:08:35.250 048 12508.02 196.07 54690.30 88888.00 2015-02-17 08:08:35.375 048 12508.00 196.07 54690.30 88888.00 2015-02-17 08:08:35.500 048 12508.00 196.10 54690.32 88888.00 2015-02-17 08:08:35.625 048 12508.02 196.12 54690.32 88888.00 2015-02-17 08:08:35.750 048 12507.98 196.10 54690.30 88888.00 2015-02-17 08:08:35.875 048 12507.95 196.10 54690.28 88888.00 2015-02-17 08:08:36.000 048 12507.92 196.10 54690.28 88888.00 2015-02-17 08:08:36.125 048 12507.90 196.07 54690.28 88888.00 2015-02-17 08:08:36.250 048 12507.92 196.07 54690.28 88888.00 2015-02-17 08:08:36.375 048 12507.95 196.07 54690.28 88888.00 2015-02-17 08:08:36.500 048 12507.95 196.07 54690.25 88888.00 2015-02-17 08:08:36.625 048 12507.90 196.10 54690.22 88888.00 2015-02-17 08:08:36.750 048 12507.83 196.05 54690.20 88888.00 2015-02-17 08:08:36.875 048 12507.85 196.00 54690.18 88888.00 2015-02-17 08:08:37.000 048 12507.88 196.00 54690.18 88888.00 2015-02-17 08:08:37.125 048 12507.83 196.03 54690.18 88888.00 2015-02-17 08:08:37.250 048 12507.75 195.97 54690.18 88888.00 2015-02-17 08:08:37.375 048 12507.83 196.03 54690.12 88888.00 2015-02-17 08:08:37.500 048 12507.85 196.03 54690.18 88888.00 2015-02-17 08:08:37.625 048 12507.85 196.03 54690.18 88888.00 2015-02-17 08:08:37.750 048 12507.85 196.03 54690.15 88888.00 2015-02-17 08:08:37.875 048 12507.88 196.00 54690.12 88888.00 2015-02-17 08:08:38.000 048 12507.88 195.97 54690.10 88888.00 2015-02-17 08:08:38.125 048 12507.88 196.00 54690.10 88888.00 2015-02-17 08:08:38.250 048 12507.90 196.00 54690.12 88888.00 2015-02-17 08:08:38.375 048 12507.92 195.97 54690.10 88888.00 2015-02-17 08:08:38.500 048 12507.92 195.97 54690.07 88888.00 2015-02-17 08:08:38.625 048 12507.92 196.00 54690.07 88888.00 2015-02-17 08:08:38.750 048 12507.92 195.97 54690.07 88888.00 2015-02-17 08:08:38.875 048 12507.88 195.97 54690.05 88888.00 2015-02-17 08:08:39.000 048 12507.92 195.97 54690.03 88888.00 2015-02-17 08:08:39.125 048 12507.95 196.00 54690.03 88888.00 2015-02-17 08:08:39.250 048 12507.90 195.95 54690.00 88888.00 2015-02-17 08:08:39.375 048 12507.92 195.95 54689.97 88888.00 2015-02-17 08:08:39.500 048 12508.00 195.95 54689.95 88888.00 2015-02-17 08:08:39.625 048 12508.08 195.95 54689.95 88888.00 2015-02-17 08:08:39.750 048 12508.15 195.95 54689.97 88888.00 2015-02-17 08:08:39.875 048 12508.12 195.95 54689.97 88888.00 2015-02-17 08:08:40.000 048 12508.12 195.95 54689.95 88888.00 2015-02-17 08:08:40.125 048 12508.17 195.93 54689.93 88888.00 2015-02-17 08:08:40.250 048 12508.20 195.93 54689.93 88888.00 2015-02-17 08:08:40.375 048 12508.17 195.93 54689.93 88888.00 2015-02-17 08:08:40.500 048 12508.17 195.93 54689.93 88888.00 2015-02-17 08:08:40.625 048 12508.23 195.90 54689.93 88888.00 2015-02-17 08:08:40.750 048 12508.15 195.88 54689.93 88888.00 2015-02-17 08:08:40.875 048 12508.15 195.88 54689.90 88888.00 2015-02-17 08:08:41.000 048 12508.20 195.88 54689.88 88888.00 2015-02-17 08:08:41.125 048 12508.12 195.88 54689.90 88888.00 2015-02-17 08:08:41.250 048 12508.10 195.85 54689.90 88888.00 2015-02-17 08:08:41.375 048 12508.15 195.88 54689.88 88888.00 2015-02-17 08:08:41.500 048 12508.15 195.88 54689.85 88888.00 2015-02-17 08:08:41.625 048 12508.20 195.88 54689.82 88888.00 2015-02-17 08:08:41.750 048 12508.23 195.90 54689.82 88888.00 2015-02-17 08:08:41.875 048 12508.30 195.88 54689.85 88888.00 2015-02-17 08:08:42.000 048 12508.27 195.82 54689.82 88888.00 2015-02-17 08:08:42.125 048 12508.15 195.85 54689.85 88888.00 2015-02-17 08:08:42.250 048 12508.20 195.88 54689.85 88888.00 2015-02-17 08:08:42.375 048 12508.17 195.90 54689.82 88888.00 2015-02-17 08:08:42.500 048 12508.15 195.90 54689.85 88888.00 2015-02-17 08:08:42.625 048 12508.23 195.90 54689.85 88888.00 2015-02-17 08:08:42.750 048 12508.25 195.93 54689.82 88888.00 2015-02-17 08:08:42.875 048 12508.25 195.93 54689.82 88888.00 2015-02-17 08:08:43.000 048 12508.27 195.90 54689.78 88888.00 2015-02-17 08:08:43.125 048 12508.27 195.93 54689.78 88888.00 2015-02-17 08:08:43.250 048 12508.17 195.90 54689.72 88888.00 2015-02-17 08:08:43.375 048 12508.25 195.95 54689.72 88888.00 2015-02-17 08:08:43.500 048 12508.30 195.95 54689.72 88888.00 2015-02-17 08:08:43.625 048 12508.25 195.97 54689.75 88888.00 2015-02-17 08:08:43.750 048 12508.27 196.00 54689.75 88888.00 2015-02-17 08:08:43.875 048 12508.30 196.00 54689.72 88888.00 2015-02-17 08:08:44.000 048 12508.35 195.97 54689.70 88888.00 2015-02-17 08:08:44.125 048 12508.33 195.97 54689.70 88888.00 2015-02-17 08:08:44.250 048 12508.40 196.03 54689.72 88888.00 2015-02-17 08:08:44.375 048 12508.48 196.03 54689.72 88888.00 2015-02-17 08:08:44.500 048 12508.40 196.03 54689.68 88888.00 2015-02-17 08:08:44.625 048 12508.33 196.03 54689.68 88888.00 2015-02-17 08:08:44.750 048 12508.42 196.00 54689.70 88888.00 2015-02-17 08:08:44.875 048 12508.50 196.03 54689.70 88888.00 2015-02-17 08:08:45.000 048 12508.48 196.03 54689.68 88888.00 2015-02-17 08:08:45.125 048 12508.45 196.05 54689.68 88888.00 2015-02-17 08:08:45.250 048 12508.45 196.05 54689.70 88888.00 2015-02-17 08:08:45.375 048 12508.48 196.05 54689.68 88888.00 2015-02-17 08:08:45.500 048 12508.52 196.10 54689.62 88888.00 2015-02-17 08:08:45.625 048 12508.50 196.15 54689.65 88888.00 2015-02-17 08:08:45.750 048 12508.50 196.12 54689.68 88888.00 2015-02-17 08:08:45.875 048 12508.52 196.12 54689.65 88888.00 2015-02-17 08:08:46.000 048 12508.60 196.12 54689.60 88888.00 2015-02-17 08:08:46.125 048 12508.62 196.10 54689.60 88888.00 2015-02-17 08:08:46.250 048 12508.65 196.10 54689.62 88888.00 2015-02-17 08:08:46.375 048 12508.67 196.10 54689.60 88888.00 2015-02-17 08:08:46.500 048 12508.73 196.10 54689.60 88888.00 2015-02-17 08:08:46.625 048 12508.70 196.12 54689.60 88888.00 2015-02-17 08:08:46.750 048 12508.62 196.12 54689.57 88888.00 2015-02-17 08:08:46.875 048 12508.60 196.10 54689.57 88888.00 2015-02-17 08:08:47.000 048 12508.62 196.07 54689.55 88888.00 2015-02-17 08:08:47.125 048 12508.65 196.07 54689.55 88888.00 2015-02-17 08:08:47.250 048 12508.60 196.07 54689.55 88888.00 2015-02-17 08:08:47.375 048 12508.58 196.05 54689.53 88888.00 2015-02-17 08:08:47.500 048 12508.55 196.03 54689.53 88888.00 2015-02-17 08:08:47.625 048 12508.48 196.05 54689.53 88888.00 2015-02-17 08:08:47.750 048 12508.45 196.07 54689.53 88888.00 2015-02-17 08:08:47.875 048 12508.50 196.10 54689.57 88888.00 2015-02-17 08:08:48.000 048 12508.48 196.05 54689.55 88888.00 2015-02-17 08:08:48.125 048 12508.45 196.05 54689.55 88888.00 2015-02-17 08:08:48.250 048 12508.52 196.03 54689.55 88888.00 2015-02-17 08:08:48.375 048 12508.55 196.03 54689.53 88888.00 2015-02-17 08:08:48.500 048 12508.55 196.00 54689.53 88888.00 2015-02-17 08:08:48.625 048 12508.60 196.00 54689.50 88888.00 2015-02-17 08:08:48.750 048 12508.52 195.97 54689.50 88888.00 2015-02-17 08:08:48.875 048 12508.45 195.97 54689.50 88888.00 2015-02-17 08:08:49.000 048 12508.42 195.95 54689.47 88888.00 2015-02-17 08:08:49.125 048 12508.48 195.95 54689.50 88888.00 2015-02-17 08:08:49.250 048 12508.48 195.93 54689.47 88888.00 2015-02-17 08:08:49.375 048 12508.50 195.90 54689.45 88888.00 2015-02-17 08:08:49.500 048 12508.45 195.90 54689.45 88888.00 2015-02-17 08:08:49.625 048 12508.50 195.95 54689.47 88888.00 2015-02-17 08:08:49.750 048 12508.38 195.95 54689.45 88888.00 2015-02-17 08:08:49.875 048 12508.23 195.93 54689.45 88888.00 2015-02-17 08:08:50.000 048 12508.23 195.93 54689.43 88888.00 2015-02-17 08:08:50.125 048 12508.30 195.93 54689.45 88888.00 2015-02-17 08:08:50.250 048 12508.30 195.93 54689.45 88888.00 2015-02-17 08:08:50.375 048 12508.33 195.93 54689.47 88888.00 2015-02-17 08:08:50.500 048 12508.35 195.93 54689.45 88888.00 2015-02-17 08:08:50.625 048 12508.30 195.93 54689.43 88888.00 2015-02-17 08:08:50.750 048 12508.23 195.95 54689.45 88888.00 2015-02-17 08:08:50.875 048 12508.17 195.95 54689.40 88888.00 2015-02-17 08:08:51.000 048 12508.10 195.90 54689.40 88888.00 2015-02-17 08:08:51.125 048 12508.08 195.88 54689.38 88888.00 2015-02-17 08:08:51.250 048 12508.08 195.88 54689.40 88888.00 2015-02-17 08:08:51.375 048 12508.12 195.93 54689.38 88888.00 2015-02-17 08:08:51.500 048 12508.05 195.93 54689.40 88888.00 2015-02-17 08:08:51.625 048 12508.00 195.93 54689.40 88888.00 2015-02-17 08:08:51.750 048 12507.98 195.93 54689.40 88888.00 2015-02-17 08:08:51.875 048 12508.00 195.95 54689.38 88888.00 2015-02-17 08:08:52.000 048 12508.00 195.95 54689.38 88888.00 2015-02-17 08:08:52.125 048 12508.02 195.95 54689.38 88888.00 2015-02-17 08:08:52.250 048 12508.02 195.95 54689.40 88888.00 2015-02-17 08:08:52.375 048 12508.05 195.97 54689.40 88888.00 2015-02-17 08:08:52.500 048 12507.98 195.97 54689.40 88888.00 2015-02-17 08:08:52.625 048 12507.92 196.00 54689.38 88888.00 2015-02-17 08:08:52.750 048 12507.98 196.03 54689.38 88888.00 2015-02-17 08:08:52.875 048 12508.00 196.03 54689.38 88888.00 2015-02-17 08:08:53.000 048 12507.95 196.03 54689.32 88888.00 2015-02-17 08:08:53.125 048 12507.88 196.03 54689.32 88888.00 2015-02-17 08:08:53.250 048 12507.83 196.03 54689.32 88888.00 2015-02-17 08:08:53.375 048 12507.80 196.03 54689.32 88888.00 2015-02-17 08:08:53.500 048 12507.77 196.03 54689.35 88888.00 2015-02-17 08:08:53.625 048 12507.77 196.07 54689.38 88888.00 2015-02-17 08:08:53.750 048 12507.75 196.07 54689.35 88888.00 2015-02-17 08:08:53.875 048 12507.67 196.07 54689.30 88888.00 2015-02-17 08:08:54.000 048 12507.67 196.05 54689.30 88888.00 2015-02-17 08:08:54.125 048 12507.62 196.07 54689.30 88888.00 2015-02-17 08:08:54.250 048 12507.58 196.05 54689.28 88888.00 2015-02-17 08:08:54.375 048 12507.58 196.05 54689.28 88888.00 2015-02-17 08:08:54.500 048 12507.58 196.05 54689.28 88888.00 2015-02-17 08:08:54.625 048 12507.58 196.07 54689.28 88888.00 2015-02-17 08:08:54.750 048 12507.58 196.05 54689.28 88888.00 2015-02-17 08:08:54.875 048 12507.62 196.10 54689.25 88888.00 2015-02-17 08:08:55.000 048 12507.67 196.10 54689.25 88888.00 2015-02-17 08:08:55.125 048 12507.70 196.10 54689.25 88888.00 2015-02-17 08:08:55.250 048 12507.65 196.07 54689.25 88888.00 2015-02-17 08:08:55.375 048 12507.60 196.10 54689.25 88888.00 2015-02-17 08:08:55.500 048 12507.65 196.10 54689.22 88888.00 2015-02-17 08:08:55.625 048 12507.75 196.10 54689.25 88888.00 2015-02-17 08:08:55.750 048 12507.83 196.07 54689.28 88888.00 2015-02-17 08:08:55.875 048 12507.80 196.07 54689.22 88888.00 2015-02-17 08:08:56.000 048 12507.73 196.10 54689.18 88888.00 2015-02-17 08:08:56.125 048 12507.70 196.10 54689.18 88888.00 2015-02-17 08:08:56.250 048 12507.75 196.10 54689.20 88888.00 2015-02-17 08:08:56.375 048 12507.80 196.12 54689.20 88888.00 2015-02-17 08:08:56.500 048 12507.80 196.12 54689.20 88888.00 2015-02-17 08:08:56.625 048 12507.77 196.10 54689.20 88888.00 2015-02-17 08:08:56.750 048 12507.83 196.10 54689.20 88888.00 2015-02-17 08:08:56.875 048 12507.85 196.12 54689.20 88888.00 2015-02-17 08:08:57.000 048 12507.88 196.12 54689.18 88888.00 2015-02-17 08:08:57.125 048 12507.83 196.12 54689.18 88888.00 2015-02-17 08:08:57.250 048 12507.80 196.10 54689.18 88888.00 2015-02-17 08:08:57.375 048 12507.92 196.12 54689.18 88888.00 2015-02-17 08:08:57.500 048 12507.92 196.10 54689.18 88888.00 2015-02-17 08:08:57.625 048 12507.95 196.12 54689.15 88888.00 2015-02-17 08:08:57.750 048 12507.98 196.12 54689.15 88888.00 2015-02-17 08:08:57.875 048 12508.02 196.10 54689.18 88888.00 2015-02-17 08:08:58.000 048 12508.05 196.12 54689.15 88888.00 2015-02-17 08:08:58.125 048 12508.08 196.12 54689.12 88888.00 2015-02-17 08:08:58.250 048 12508.08 196.10 54689.12 88888.00 2015-02-17 08:08:58.375 048 12508.12 196.10 54689.10 88888.00 2015-02-17 08:08:58.500 048 12508.08 196.10 54689.12 88888.00 2015-02-17 08:08:58.625 048 12508.08 196.07 54689.12 88888.00 2015-02-17 08:08:58.750 048 12508.15 196.10 54689.12 88888.00 2015-02-17 08:08:58.875 048 12508.15 196.10 54689.12 88888.00 2015-02-17 08:08:59.000 048 12508.17 196.10 54689.07 88888.00 2015-02-17 08:08:59.125 048 12508.17 196.10 54689.10 88888.00 2015-02-17 08:08:59.250 048 12508.12 196.12 54689.05 88888.00 2015-02-17 08:08:59.375 048 12508.20 196.12 54689.05 88888.00 2015-02-17 08:08:59.500 048 12508.30 196.10 54689.07 88888.00 2015-02-17 08:08:59.625 048 12508.30 196.10 54689.07 88888.00 2015-02-17 08:08:59.750 048 12508.33 196.12 54689.07 88888.00 2015-02-17 08:08:59.875 048 12508.33 196.12 54689.05 88888.00 2015-02-17 08:09:00.000 048 12508.27 196.10 54689.05 88888.00 2015-02-17 08:09:00.125 048 12508.30 196.10 54689.03 88888.00 2015-02-17 08:09:00.250 048 12508.33 196.07 54689.03 88888.00 2015-02-17 08:09:00.375 048 12508.35 196.07 54688.97 88888.00 2015-02-17 08:09:00.500 048 12508.38 196.07 54688.97 88888.00 2015-02-17 08:09:00.625 048 12508.40 196.05 54688.97 88888.00 2015-02-17 08:09:00.750 048 12508.35 196.07 54688.97 88888.00 2015-02-17 08:09:00.875 048 12508.30 196.07 54689.00 88888.00 2015-02-17 08:09:01.000 048 12508.30 196.05 54688.97 88888.00 2015-02-17 08:09:01.125 048 12508.27 196.05 54688.95 88888.00 2015-02-17 08:09:01.250 048 12508.30 196.00 54688.93 88888.00 2015-02-17 08:09:01.375 048 12508.35 196.00 54688.97 88888.00 2015-02-17 08:09:01.500 048 12508.33 196.03 54688.95 88888.00 2015-02-17 08:09:01.625 048 12508.33 196.05 54688.93 88888.00 2015-02-17 08:09:01.750 048 12508.30 196.07 54688.93 88888.00 2015-02-17 08:09:01.875 048 12508.33 196.03 54688.90 88888.00 2015-02-17 08:09:02.000 048 12508.35 196.05 54688.93 88888.00 2015-02-17 08:09:02.125 048 12508.40 196.05 54688.95 88888.00 2015-02-17 08:09:02.250 048 12508.38 196.05 54688.95 88888.00 2015-02-17 08:09:02.375 048 12508.33 196.03 54688.95 88888.00 2015-02-17 08:09:02.500 048 12508.30 196.03 54688.93 88888.00 2015-02-17 08:09:02.625 048 12508.27 196.03 54688.90 88888.00 2015-02-17 08:09:02.750 048 12508.27 196.03 54688.90 88888.00 2015-02-17 08:09:02.875 048 12508.30 196.03 54688.90 88888.00 2015-02-17 08:09:03.000 048 12508.25 196.00 54688.88 88888.00 2015-02-17 08:09:03.125 048 12508.33 196.00 54688.85 88888.00 2015-02-17 08:09:03.250 048 12508.35 195.97 54688.85 88888.00 2015-02-17 08:09:03.375 048 12508.33 196.00 54688.88 88888.00 2015-02-17 08:09:03.500 048 12508.30 196.03 54688.88 88888.00 2015-02-17 08:09:03.625 048 12508.38 196.03 54688.88 88888.00 2015-02-17 08:09:03.750 048 12508.40 196.05 54688.85 88888.00 2015-02-17 08:09:03.875 048 12508.38 196.03 54688.88 88888.00 2015-02-17 08:09:04.000 048 12508.35 195.97 54688.85 88888.00 2015-02-17 08:09:04.125 048 12508.25 196.00 54688.85 88888.00 2015-02-17 08:09:04.250 048 12508.23 195.97 54688.85 88888.00 2015-02-17 08:09:04.375 048 12508.27 196.00 54688.88 88888.00 2015-02-17 08:09:04.500 048 12508.25 196.00 54688.85 88888.00 2015-02-17 08:09:04.625 048 12508.27 195.97 54688.82 88888.00 2015-02-17 08:09:04.750 048 12508.30 196.00 54688.80 88888.00 2015-02-17 08:09:04.875 048 12508.23 196.03 54688.80 88888.00 2015-02-17 08:09:05.000 048 12508.10 196.03 54688.80 88888.00 2015-02-17 08:09:05.125 048 12508.08 196.03 54688.80 88888.00 2015-02-17 08:09:05.250 048 12508.12 196.00 54688.80 88888.00 2015-02-17 08:09:05.375 048 12508.12 196.03 54688.80 88888.00 2015-02-17 08:09:05.500 048 12508.12 196.00 54688.80 88888.00 2015-02-17 08:09:05.625 048 12508.12 196.00 54688.78 88888.00 2015-02-17 08:09:05.750 048 12508.12 196.00 54688.80 88888.00 2015-02-17 08:09:05.875 048 12508.12 196.00 54688.78 88888.00 2015-02-17 08:09:06.000 048 12508.25 195.97 54688.75 88888.00 2015-02-17 08:09:06.125 048 12508.30 196.00 54688.78 88888.00 2015-02-17 08:09:06.250 048 12508.27 196.00 54688.78 88888.00 2015-02-17 08:09:06.375 048 12508.23 196.00 54688.78 88888.00 2015-02-17 08:09:06.500 048 12508.17 196.00 54688.75 88888.00 2015-02-17 08:09:06.625 048 12508.17 196.00 54688.75 88888.00 2015-02-17 08:09:06.750 048 12508.27 196.05 54688.78 88888.00 2015-02-17 08:09:06.875 048 12508.33 196.00 54688.78 88888.00 2015-02-17 08:09:07.000 048 12508.25 195.97 54688.72 88888.00 2015-02-17 08:09:07.125 048 12508.20 195.95 54688.72 88888.00 2015-02-17 08:09:07.250 048 12508.23 195.97 54688.75 88888.00 2015-02-17 08:09:07.375 048 12508.27 195.97 54688.72 88888.00 2015-02-17 08:09:07.500 048 12508.27 195.97 54688.72 88888.00 2015-02-17 08:09:07.625 048 12508.33 196.00 54688.72 88888.00 2015-02-17 08:09:07.750 048 12508.30 196.00 54688.72 88888.00 2015-02-17 08:09:07.875 048 12508.27 195.95 54688.70 88888.00 2015-02-17 08:09:08.000 048 12508.27 195.93 54688.68 88888.00 2015-02-17 08:09:08.125 048 12508.30 195.97 54688.68 88888.00 2015-02-17 08:09:08.250 048 12508.25 195.97 54688.68 88888.00 2015-02-17 08:09:08.375 048 12508.27 195.95 54688.68 88888.00 2015-02-17 08:09:08.500 048 12508.27 195.97 54688.70 88888.00 2015-02-17 08:09:08.625 048 12508.20 195.97 54688.70 88888.00 2015-02-17 08:09:08.750 048 12508.20 195.93 54688.68 88888.00 2015-02-17 08:09:08.875 048 12508.23 195.93 54688.65 88888.00 2015-02-17 08:09:09.000 048 12508.33 195.95 54688.62 88888.00 2015-02-17 08:09:09.125 048 12508.33 195.95 54688.65 88888.00 2015-02-17 08:09:09.250 048 12508.27 195.95 54688.65 88888.00 2015-02-17 08:09:09.375 048 12508.30 195.97 54688.65 88888.00 2015-02-17 08:09:09.500 048 12508.38 195.95 54688.65 88888.00 2015-02-17 08:09:09.625 048 12508.40 195.95 54688.62 88888.00 2015-02-17 08:09:09.750 048 12508.40 195.97 54688.62 88888.00 2015-02-17 08:09:09.875 048 12508.42 195.97 54688.62 88888.00 2015-02-17 08:09:10.000 048 12508.48 195.97 54688.62 88888.00 2015-02-17 08:09:10.125 048 12508.48 195.97 54688.62 88888.00 2015-02-17 08:09:10.250 048 12508.48 195.95 54688.60 88888.00 2015-02-17 08:09:10.375 048 12508.55 196.00 54688.57 88888.00 2015-02-17 08:09:10.500 048 12508.60 196.00 54688.60 88888.00 2015-02-17 08:09:10.625 048 12508.58 196.00 54688.60 88888.00 2015-02-17 08:09:10.750 048 12508.52 196.03 54688.57 88888.00 2015-02-17 08:09:10.875 048 12508.48 196.00 54688.55 88888.00 2015-02-17 08:09:11.000 048 12508.50 196.00 54688.53 88888.00 2015-02-17 08:09:11.125 048 12508.60 196.00 54688.55 88888.00 2015-02-17 08:09:11.250 048 12508.67 196.03 54688.55 88888.00 2015-02-17 08:09:11.375 048 12508.65 196.03 54688.55 88888.00 2015-02-17 08:09:11.500 048 12508.60 196.05 54688.55 88888.00 2015-02-17 08:09:11.625 048 12508.65 196.07 54688.53 88888.00 2015-02-17 08:09:11.750 048 12508.67 196.05 54688.53 88888.00 2015-02-17 08:09:11.875 048 12508.65 196.03 54688.50 88888.00 2015-02-17 08:09:12.000 048 12508.67 196.07 54688.47 88888.00 2015-02-17 08:09:12.125 048 12508.67 196.07 54688.47 88888.00 2015-02-17 08:09:12.250 048 12508.67 196.07 54688.50 88888.00 2015-02-17 08:09:12.375 048 12508.70 196.07 54688.45 88888.00 2015-02-17 08:09:12.500 048 12508.75 196.07 54688.45 88888.00 2015-02-17 08:09:12.625 048 12508.83 196.10 54688.47 88888.00 2015-02-17 08:09:12.750 048 12508.88 196.12 54688.47 88888.00 2015-02-17 08:09:12.875 048 12508.92 196.15 54688.47 88888.00 2015-02-17 08:09:13.000 048 12508.92 196.15 54688.43 88888.00 2015-02-17 08:09:13.125 048 12508.90 196.18 54688.45 88888.00 2015-02-17 08:09:13.250 048 12508.92 196.18 54688.45 88888.00 2015-02-17 08:09:13.375 048 12509.02 196.20 54688.45 88888.00 2015-02-17 08:09:13.500 048 12509.02 196.22 54688.45 88888.00 2015-02-17 08:09:13.625 048 12509.00 196.22 54688.43 88888.00 2015-02-17 08:09:13.750 048 12509.02 196.22 54688.43 88888.00 2015-02-17 08:09:13.875 048 12509.10 196.25 54688.43 88888.00 2015-02-17 08:09:14.000 048 12509.15 196.30 54688.40 88888.00 2015-02-17 08:09:14.125 048 12509.20 196.32 54688.40 88888.00 2015-02-17 08:09:14.250 048 12509.20 196.38 54688.40 88888.00 2015-02-17 08:09:14.375 048 12509.25 196.38 54688.40 88888.00 2015-02-17 08:09:14.500 048 12509.23 196.35 54688.35 88888.00 2015-02-17 08:09:14.625 048 12509.20 196.38 54688.35 88888.00 2015-02-17 08:09:14.750 048 12509.30 196.43 54688.35 88888.00 2015-02-17 08:09:14.875 048 12509.35 196.40 54688.32 88888.00 2015-02-17 08:09:15.000 048 12509.30 196.40 54688.30 88888.00 2015-02-17 08:09:15.125 048 12509.30 196.45 54688.32 88888.00 2015-02-17 08:09:15.250 048 12509.40 196.47 54688.38 88888.00 2015-02-17 08:09:15.375 048 12509.45 196.53 54688.35 88888.00 2015-02-17 08:09:15.500 048 12509.40 196.53 54688.30 88888.00 2015-02-17 08:09:15.625 048 12509.40 196.53 54688.30 88888.00 2015-02-17 08:09:15.750 048 12509.42 196.53 54688.30 88888.00 2015-02-17 08:09:15.875 048 12509.50 196.57 54688.30 88888.00 2015-02-17 08:09:16.000 048 12509.52 196.57 54688.30 88888.00 2015-02-17 08:09:16.125 048 12509.52 196.60 54688.30 88888.00 2015-02-17 08:09:16.250 048 12509.50 196.65 54688.28 88888.00 2015-02-17 08:09:16.375 048 12509.52 196.68 54688.30 88888.00 2015-02-17 08:09:16.500 048 12509.58 196.70 54688.30 88888.00 2015-02-17 08:09:16.625 048 12509.58 196.72 54688.28 88888.00 2015-02-17 08:09:16.750 048 12509.58 196.75 54688.28 88888.00 2015-02-17 08:09:16.875 048 12509.58 196.75 54688.25 88888.00 2015-02-17 08:09:17.000 048 12509.60 196.80 54688.25 88888.00 2015-02-17 08:09:17.125 048 12509.67 196.82 54688.22 88888.00 2015-02-17 08:09:17.250 048 12509.73 196.82 54688.22 88888.00 2015-02-17 08:09:17.375 048 12509.73 196.85 54688.25 88888.00 2015-02-17 08:09:17.500 048 12509.70 196.85 54688.20 88888.00 2015-02-17 08:09:17.625 048 12509.70 196.85 54688.20 88888.00 2015-02-17 08:09:17.750 048 12509.75 196.88 54688.18 88888.00 2015-02-17 08:09:17.875 048 12509.77 196.93 54688.18 88888.00 2015-02-17 08:09:18.000 048 12509.80 196.93 54688.18 88888.00 2015-02-17 08:09:18.125 048 12509.80 196.93 54688.20 88888.00 2015-02-17 08:09:18.250 048 12509.83 196.93 54688.18 88888.00 2015-02-17 08:09:18.375 048 12509.90 196.93 54688.20 88888.00 2015-02-17 08:09:18.500 048 12509.88 196.88 54688.18 88888.00 2015-02-17 08:09:18.625 048 12509.88 196.90 54688.15 88888.00 2015-02-17 08:09:18.750 048 12509.90 196.93 54688.15 88888.00 2015-02-17 08:09:18.875 048 12509.92 196.93 54688.18 88888.00 2015-02-17 08:09:19.000 048 12509.92 196.90 54688.15 88888.00 2015-02-17 08:09:19.125 048 12509.88 196.93 54688.15 88888.00 2015-02-17 08:09:19.250 048 12509.88 196.90 54688.15 88888.00 2015-02-17 08:09:19.375 048 12509.90 196.95 54688.15 88888.00 2015-02-17 08:09:19.500 048 12509.85 196.93 54688.15 88888.00 2015-02-17 08:09:19.625 048 12509.85 196.90 54688.15 88888.00 2015-02-17 08:09:19.750 048 12509.90 196.90 54688.12 88888.00 2015-02-17 08:09:19.875 048 12509.90 196.93 54688.07 88888.00 2015-02-17 08:09:20.000 048 12509.90 196.90 54688.07 88888.00 2015-02-17 08:09:20.125 048 12509.90 196.88 54688.10 88888.00 2015-02-17 08:09:20.250 048 12509.90 196.85 54688.10 88888.00 2015-02-17 08:09:20.375 048 12509.92 196.85 54688.10 88888.00 2015-02-17 08:09:20.500 048 12509.95 196.85 54688.07 88888.00 2015-02-17 08:09:20.625 048 12509.98 196.85 54688.07 88888.00 2015-02-17 08:09:20.750 048 12510.00 196.85 54688.05 88888.00 2015-02-17 08:09:20.875 048 12510.02 196.85 54688.07 88888.00 2015-02-17 08:09:21.000 048 12510.02 196.82 54688.07 88888.00 2015-02-17 08:09:21.125 048 12510.05 196.80 54688.10 88888.00 2015-02-17 08:09:21.250 048 12510.00 196.80 54688.07 88888.00 2015-02-17 08:09:21.375 048 12510.00 196.80 54688.05 88888.00 2015-02-17 08:09:21.500 048 12510.00 196.80 54688.05 88888.00 2015-02-17 08:09:21.625 048 12510.02 196.78 54688.05 88888.00 2015-02-17 08:09:21.750 048 12510.02 196.75 54688.03 88888.00 2015-02-17 08:09:21.875 048 12510.05 196.72 54688.03 88888.00 2015-02-17 08:09:22.000 048 12510.05 196.70 54688.05 88888.00 2015-02-17 08:09:22.125 048 12510.05 196.70 54688.07 88888.00 2015-02-17 08:09:22.250 048 12510.10 196.68 54688.05 88888.00 2015-02-17 08:09:22.375 048 12510.08 196.65 54688.05 88888.00 2015-02-17 08:09:22.500 048 12510.15 196.65 54688.07 88888.00 2015-02-17 08:09:22.625 048 12510.20 196.62 54688.07 88888.00 2015-02-17 08:09:22.750 048 12510.20 196.60 54688.07 88888.00 2015-02-17 08:09:22.875 048 12510.15 196.57 54688.05 88888.00 2015-02-17 08:09:23.000 048 12510.15 196.55 54688.05 88888.00 2015-02-17 08:09:23.125 048 12510.12 196.57 54688.05 88888.00 2015-02-17 08:09:23.250 048 12510.12 196.50 54688.05 88888.00 2015-02-17 08:09:23.375 048 12510.17 196.53 54688.07 88888.00 2015-02-17 08:09:23.500 048 12510.23 196.53 54688.07 88888.00 2015-02-17 08:09:23.625 048 12510.23 196.47 54688.05 88888.00 2015-02-17 08:09:23.750 048 12510.20 196.45 54688.05 88888.00 2015-02-17 08:09:23.875 048 12510.20 196.47 54688.05 88888.00 2015-02-17 08:09:24.000 048 12510.25 196.45 54688.03 88888.00 2015-02-17 08:09:24.125 048 12510.27 196.47 54688.05 88888.00 2015-02-17 08:09:24.250 048 12510.27 196.45 54688.05 88888.00 2015-02-17 08:09:24.375 048 12510.33 196.45 54688.00 88888.00 2015-02-17 08:09:24.500 048 12510.33 196.45 54688.03 88888.00 2015-02-17 08:09:24.625 048 12510.33 196.43 54688.05 88888.00 2015-02-17 08:09:24.750 048 12510.33 196.45 54688.03 88888.00 2015-02-17 08:09:24.875 048 12510.30 196.45 54688.05 88888.00 2015-02-17 08:09:25.000 048 12510.27 196.43 54688.03 88888.00 2015-02-17 08:09:25.125 048 12510.27 196.43 54688.05 88888.00 2015-02-17 08:09:25.250 048 12510.23 196.40 54688.05 88888.00 2015-02-17 08:09:25.375 048 12510.30 196.40 54688.05 88888.00 2015-02-17 08:09:25.500 048 12510.25 196.40 54688.05 88888.00 2015-02-17 08:09:25.625 048 12510.25 196.40 54688.03 88888.00 2015-02-17 08:09:25.750 048 12510.30 196.43 54688.05 88888.00 2015-02-17 08:09:25.875 048 12510.38 196.45 54688.05 88888.00 2015-02-17 08:09:26.000 048 12510.48 196.43 54688.03 88888.00 2015-02-17 08:09:26.125 048 12510.48 196.40 54688.03 88888.00 2015-02-17 08:09:26.250 048 12510.45 196.38 54688.00 88888.00 2015-02-17 08:09:26.375 048 12510.52 196.45 54688.03 88888.00 2015-02-17 08:09:26.500 048 12510.55 196.47 54688.00 88888.00 2015-02-17 08:09:26.625 048 12510.55 196.45 54687.97 88888.00 2015-02-17 08:09:26.750 048 12510.60 196.45 54687.97 88888.00 2015-02-17 08:09:26.875 048 12510.62 196.47 54688.00 88888.00 2015-02-17 08:09:27.000 048 12510.65 196.50 54687.97 88888.00 2015-02-17 08:09:27.125 048 12510.73 196.55 54688.00 88888.00 2015-02-17 08:09:27.250 048 12510.70 196.53 54687.97 88888.00 2015-02-17 08:09:27.375 048 12510.62 196.55 54688.00 88888.00 2015-02-17 08:09:27.500 048 12510.58 196.55 54687.97 88888.00 2015-02-17 08:09:27.625 048 12510.65 196.53 54687.95 88888.00 2015-02-17 08:09:27.750 048 12510.70 196.57 54687.97 88888.00 2015-02-17 08:09:27.875 048 12510.83 196.60 54687.97 88888.00 2015-02-17 08:09:28.000 048 12510.85 196.65 54687.97 88888.00 2015-02-17 08:09:28.125 048 12510.83 196.68 54687.97 88888.00 2015-02-17 08:09:28.250 048 12510.83 196.68 54687.97 88888.00 2015-02-17 08:09:28.375 048 12510.90 196.68 54687.97 88888.00 2015-02-17 08:09:28.500 048 12510.88 196.70 54687.97 88888.00 2015-02-17 08:09:28.625 048 12510.88 196.72 54687.95 88888.00 2015-02-17 08:09:28.750 048 12510.77 196.78 54687.95 88888.00 2015-02-17 08:09:28.875 048 12510.75 196.78 54687.95 88888.00 2015-02-17 08:09:29.000 048 12510.83 196.80 54687.93 88888.00 2015-02-17 08:09:29.125 048 12510.98 196.82 54687.95 88888.00 2015-02-17 08:09:29.250 048 12511.00 196.82 54687.93 88888.00 2015-02-17 08:09:29.375 048 12511.00 196.85 54687.93 88888.00 2015-02-17 08:09:29.500 048 12511.05 196.88 54687.93 88888.00 2015-02-17 08:09:29.625 048 12511.00 196.85 54687.90 88888.00 2015-02-17 08:09:29.750 048 12511.00 196.88 54687.93 88888.00 2015-02-17 08:09:29.875 048 12511.02 196.90 54687.93 88888.00 2015-02-17 08:09:30.000 048 12511.02 196.88 54687.90 88888.00 2015-02-17 08:09:30.125 048 12511.08 196.90 54687.93 88888.00 2015-02-17 08:09:30.250 048 12511.05 196.88 54687.88 88888.00 2015-02-17 08:09:30.375 048 12511.12 196.88 54687.88 88888.00 2015-02-17 08:09:30.500 048 12511.12 196.90 54687.85 88888.00 2015-02-17 08:09:30.625 048 12511.12 196.90 54687.90 88888.00 2015-02-17 08:09:30.750 048 12511.15 196.93 54687.90 88888.00 2015-02-17 08:09:30.875 048 12511.12 196.93 54687.90 88888.00 2015-02-17 08:09:31.000 048 12511.12 196.93 54687.90 88888.00 2015-02-17 08:09:31.125 048 12511.10 196.93 54687.88 88888.00 2015-02-17 08:09:31.250 048 12511.12 196.90 54687.85 88888.00 2015-02-17 08:09:31.375 048 12511.20 196.90 54687.90 88888.00 2015-02-17 08:09:31.500 048 12511.23 196.97 54687.93 88888.00 2015-02-17 08:09:31.625 048 12511.20 196.95 54687.90 88888.00 2015-02-17 08:09:31.750 048 12511.27 196.95 54687.88 88888.00 2015-02-17 08:09:31.875 048 12511.30 196.93 54687.88 88888.00 2015-02-17 08:09:32.000 048 12511.27 196.88 54687.88 88888.00 2015-02-17 08:09:32.125 048 12511.23 196.88 54687.88 88888.00 2015-02-17 08:09:32.250 048 12511.17 196.90 54687.88 88888.00 2015-02-17 08:09:32.375 048 12511.23 196.90 54687.88 88888.00 2015-02-17 08:09:32.500 048 12511.23 196.88 54687.85 88888.00 2015-02-17 08:09:32.625 048 12511.15 196.85 54687.85 88888.00 2015-02-17 08:09:32.750 048 12511.12 196.85 54687.88 88888.00 2015-02-17 08:09:32.875 048 12511.15 196.90 54687.88 88888.00 2015-02-17 08:09:33.000 048 12511.20 196.93 54687.88 88888.00 2015-02-17 08:09:33.125 048 12511.23 196.93 54687.90 88888.00 2015-02-17 08:09:33.250 048 12511.20 196.90 54687.90 88888.00 2015-02-17 08:09:33.375 048 12511.25 196.90 54687.93 88888.00 2015-02-17 08:09:33.500 048 12511.27 196.88 54687.90 88888.00 2015-02-17 08:09:33.625 048 12511.25 196.88 54687.90 88888.00 2015-02-17 08:09:33.750 048 12511.23 196.90 54687.90 88888.00 2015-02-17 08:09:33.875 048 12511.23 196.90 54687.90 88888.00 2015-02-17 08:09:34.000 048 12511.25 196.90 54687.90 88888.00 2015-02-17 08:09:34.125 048 12511.30 196.93 54687.95 88888.00 2015-02-17 08:09:34.250 048 12511.30 196.88 54687.95 88888.00 2015-02-17 08:09:34.375 048 12511.27 196.90 54687.90 88888.00 2015-02-17 08:09:34.500 048 12511.30 196.90 54687.90 88888.00 2015-02-17 08:09:34.625 048 12511.30 196.90 54687.90 88888.00 2015-02-17 08:09:34.750 048 12511.30 196.90 54687.88 88888.00 2015-02-17 08:09:34.875 048 12511.27 196.95 54687.93 88888.00 2015-02-17 08:09:35.000 048 12511.20 196.95 54687.95 88888.00 2015-02-17 08:09:35.125 048 12511.23 196.95 54687.97 88888.00 2015-02-17 08:09:35.250 048 12511.25 196.95 54687.97 88888.00 2015-02-17 08:09:35.375 048 12511.35 196.95 54687.97 88888.00 2015-02-17 08:09:35.500 048 12511.33 197.00 54688.00 88888.00 2015-02-17 08:09:35.625 048 12511.27 196.97 54688.00 88888.00 2015-02-17 08:09:35.750 048 12511.30 196.95 54688.00 88888.00 2015-02-17 08:09:35.875 048 12511.30 196.97 54687.97 88888.00 2015-02-17 08:09:36.000 048 12511.33 196.97 54687.97 88888.00 2015-02-17 08:09:36.125 048 12511.33 196.97 54687.97 88888.00 2015-02-17 08:09:36.250 048 12511.30 196.97 54687.97 88888.00 2015-02-17 08:09:36.375 048 12511.33 197.00 54687.97 88888.00 2015-02-17 08:09:36.500 048 12511.30 197.00 54687.97 88888.00 2015-02-17 08:09:36.625 048 12511.38 197.03 54687.95 88888.00 2015-02-17 08:09:36.750 048 12511.40 197.03 54687.97 88888.00 2015-02-17 08:09:36.875 048 12511.42 197.00 54688.00 88888.00 2015-02-17 08:09:37.000 048 12511.45 197.03 54688.00 88888.00 2015-02-17 08:09:37.125 048 12511.45 197.03 54688.00 88888.00 2015-02-17 08:09:37.250 048 12511.45 197.00 54688.03 88888.00 2015-02-17 08:09:37.375 048 12511.42 197.00 54688.00 88888.00 2015-02-17 08:09:37.500 048 12511.42 197.03 54688.00 88888.00 2015-02-17 08:09:37.625 048 12511.45 197.00 54687.97 88888.00 2015-02-17 08:09:37.750 048 12511.52 197.03 54688.00 88888.00 2015-02-17 08:09:37.875 048 12511.55 197.03 54688.00 88888.00 2015-02-17 08:09:38.000 048 12511.58 197.03 54688.03 88888.00 2015-02-17 08:09:38.125 048 12511.50 197.05 54688.03 88888.00 2015-02-17 08:09:38.250 048 12511.48 197.00 54688.00 88888.00 2015-02-17 08:09:38.375 048 12511.55 197.00 54688.00 88888.00 2015-02-17 08:09:38.500 048 12511.55 197.03 54688.00 88888.00 2015-02-17 08:09:38.625 048 12511.58 197.05 54688.00 88888.00 2015-02-17 08:09:38.750 048 12511.67 197.05 54688.00 88888.00 2015-02-17 08:09:38.875 048 12511.75 197.05 54688.03 88888.00 2015-02-17 08:09:39.000 048 12511.73 197.05 54688.03 88888.00 2015-02-17 08:09:39.125 048 12511.65 197.05 54688.03 88888.00 2015-02-17 08:09:39.250 048 12511.67 197.03 54688.00 88888.00 2015-02-17 08:09:39.375 048 12511.75 197.03 54688.03 88888.00 2015-02-17 08:09:39.500 048 12511.77 197.05 54688.05 88888.00 2015-02-17 08:09:39.625 048 12511.77 197.03 54688.03 88888.00 2015-02-17 08:09:39.750 048 12511.75 197.00 54688.03 88888.00 2015-02-17 08:09:39.875 048 12511.75 197.00 54688.03 88888.00 2015-02-17 08:09:40.000 048 12511.80 196.97 54688.03 88888.00 2015-02-17 08:09:40.125 048 12511.88 196.95 54688.03 88888.00 2015-02-17 08:09:40.250 048 12511.85 196.95 54688.05 88888.00 2015-02-17 08:09:40.375 048 12511.88 196.95 54688.03 88888.00 2015-02-17 08:09:40.500 048 12511.88 196.95 54688.03 88888.00 2015-02-17 08:09:40.625 048 12511.92 196.95 54688.05 88888.00 2015-02-17 08:09:40.750 048 12511.95 196.95 54688.05 88888.00 2015-02-17 08:09:40.875 048 12511.98 196.97 54688.07 88888.00 2015-02-17 08:09:41.000 048 12512.05 196.95 54688.05 88888.00 2015-02-17 08:09:41.125 048 12512.00 196.93 54688.03 88888.00 2015-02-17 08:09:41.250 048 12511.95 196.90 54688.05 88888.00 2015-02-17 08:09:41.375 048 12512.00 196.90 54688.05 88888.00 2015-02-17 08:09:41.500 048 12512.02 196.93 54688.07 88888.00 2015-02-17 08:09:41.625 048 12512.02 196.93 54688.07 88888.00 2015-02-17 08:09:41.750 048 12512.05 196.90 54688.07 88888.00 2015-02-17 08:09:41.875 048 12512.05 196.88 54688.05 88888.00 2015-02-17 08:09:42.000 048 12512.05 196.85 54688.05 88888.00 2015-02-17 08:09:42.125 048 12512.08 196.90 54688.05 88888.00 2015-02-17 08:09:42.250 048 12512.10 196.88 54688.07 88888.00 2015-02-17 08:09:42.375 048 12512.12 196.90 54688.05 88888.00 2015-02-17 08:09:42.500 048 12512.15 196.90 54688.05 88888.00 2015-02-17 08:09:42.625 048 12512.12 196.90 54688.05 88888.00 2015-02-17 08:09:42.750 048 12512.10 196.88 54688.07 88888.00 2015-02-17 08:09:42.875 048 12512.12 196.85 54688.10 88888.00 2015-02-17 08:09:43.000 048 12512.15 196.88 54688.10 88888.00 2015-02-17 08:09:43.125 048 12512.20 196.90 54688.07 88888.00 2015-02-17 08:09:43.250 048 12512.17 196.85 54688.07 88888.00 2015-02-17 08:09:43.375 048 12512.23 196.88 54688.07 88888.00 2015-02-17 08:09:43.500 048 12512.23 196.85 54688.12 88888.00 2015-02-17 08:09:43.625 048 12512.23 196.85 54688.12 88888.00 2015-02-17 08:09:43.750 048 12512.17 196.88 54688.12 88888.00 2015-02-17 08:09:43.875 048 12512.17 196.82 54688.10 88888.00 2015-02-17 08:09:44.000 048 12512.23 196.82 54688.07 88888.00 2015-02-17 08:09:44.125 048 12512.27 196.80 54688.10 88888.00 2015-02-17 08:09:44.250 048 12512.30 196.82 54688.12 88888.00 2015-02-17 08:09:44.375 048 12512.25 196.82 54688.12 88888.00 2015-02-17 08:09:44.500 048 12512.27 196.82 54688.18 88888.00 2015-02-17 08:09:44.625 048 12512.30 196.80 54688.15 88888.00 2015-02-17 08:09:44.750 048 12512.23 196.82 54688.15 88888.00 2015-02-17 08:09:44.875 048 12512.25 196.85 54688.18 88888.00 2015-02-17 08:09:45.000 048 12512.33 196.85 54688.18 88888.00 2015-02-17 08:09:45.125 048 12512.30 196.85 54688.18 88888.00 2015-02-17 08:09:45.250 048 12512.25 196.82 54688.18 88888.00 2015-02-17 08:09:45.375 048 12512.23 196.82 54688.18 88888.00 2015-02-17 08:09:45.500 048 12512.23 196.82 54688.20 88888.00 2015-02-17 08:09:45.625 048 12512.20 196.82 54688.20 88888.00 2015-02-17 08:09:45.750 048 12512.20 196.80 54688.20 88888.00 2015-02-17 08:09:45.875 048 12512.17 196.80 54688.18 88888.00 2015-02-17 08:09:46.000 048 12512.12 196.80 54688.20 88888.00 2015-02-17 08:09:46.125 048 12512.05 196.80 54688.20 88888.00 2015-02-17 08:09:46.250 048 12512.00 196.72 54688.20 88888.00 2015-02-17 08:09:46.375 048 12512.05 196.75 54688.22 88888.00 2015-02-17 08:09:46.500 048 12512.10 196.75 54688.20 88888.00 2015-02-17 08:09:46.625 048 12512.15 196.70 54688.20 88888.00 2015-02-17 08:09:46.750 048 12512.15 196.65 54688.25 88888.00 2015-02-17 08:09:46.875 048 12512.10 196.60 54688.22 88888.00 2015-02-17 08:09:47.000 048 12512.10 196.60 54688.25 88888.00 2015-02-17 08:09:47.125 048 12512.10 196.60 54688.25 88888.00 2015-02-17 08:09:47.250 048 12512.05 196.57 54688.25 88888.00 2015-02-17 08:09:47.375 048 12512.00 196.57 54688.28 88888.00 2015-02-17 08:09:47.500 048 12511.98 196.55 54688.28 88888.00 2015-02-17 08:09:47.625 048 12511.95 196.50 54688.28 88888.00 2015-02-17 08:09:47.750 048 12511.98 196.47 54688.32 88888.00 2015-02-17 08:09:47.875 048 12511.90 196.47 54688.30 88888.00 2015-02-17 08:09:48.000 048 12511.83 196.45 54688.28 88888.00 2015-02-17 08:09:48.125 048 12511.80 196.43 54688.30 88888.00 2015-02-17 08:09:48.250 048 12511.80 196.40 54688.32 88888.00 2015-02-17 08:09:48.375 048 12511.83 196.35 54688.32 88888.00 2015-02-17 08:09:48.500 048 12511.77 196.32 54688.30 88888.00 2015-02-17 08:09:48.625 048 12511.77 196.32 54688.30 88888.00 2015-02-17 08:09:48.750 048 12511.75 196.32 54688.30 88888.00 2015-02-17 08:09:48.875 048 12511.67 196.30 54688.35 88888.00 2015-02-17 08:09:49.000 048 12511.65 196.25 54688.32 88888.00 2015-02-17 08:09:49.125 048 12511.67 196.22 54688.32 88888.00 2015-02-17 08:09:49.250 048 12511.67 196.20 54688.35 88888.00 2015-02-17 08:09:49.375 048 12511.70 196.20 54688.35 88888.00 2015-02-17 08:09:49.500 048 12511.62 196.18 54688.38 88888.00 2015-02-17 08:09:49.625 048 12511.52 196.15 54688.40 88888.00 2015-02-17 08:09:49.750 048 12511.55 196.12 54688.40 88888.00 2015-02-17 08:09:49.875 048 12511.55 196.07 54688.40 88888.00 2015-02-17 08:09:50.000 048 12511.58 196.05 54688.40 88888.00 2015-02-17 08:09:50.125 048 12511.60 196.05 54688.43 88888.00 2015-02-17 08:09:50.250 048 12511.52 196.05 54688.43 88888.00 2015-02-17 08:09:50.375 048 12511.48 196.03 54688.40 88888.00 2015-02-17 08:09:50.500 048 12511.42 195.97 54688.38 88888.00 2015-02-17 08:09:50.625 048 12511.35 195.95 54688.38 88888.00 2015-02-17 08:09:50.750 048 12511.40 195.95 54688.40 88888.00 2015-02-17 08:09:50.875 048 12511.42 195.93 54688.43 88888.00 2015-02-17 08:09:51.000 048 12511.42 195.93 54688.43 88888.00 2015-02-17 08:09:51.125 048 12511.38 195.93 54688.43 88888.00 2015-02-17 08:09:51.250 048 12511.30 195.88 54688.43 88888.00 2015-02-17 08:09:51.375 048 12511.35 195.90 54688.40 88888.00 2015-02-17 08:09:51.500 048 12511.38 195.88 54688.45 88888.00 2015-02-17 08:09:51.625 048 12511.30 195.90 54688.43 88888.00 2015-02-17 08:09:51.750 048 12511.25 195.90 54688.43 88888.00 2015-02-17 08:09:51.875 048 12511.23 195.85 54688.40 88888.00 2015-02-17 08:09:52.000 048 12511.23 195.82 54688.40 88888.00 2015-02-17 08:09:52.125 048 12511.27 195.88 54688.45 88888.00 2015-02-17 08:09:52.250 048 12511.25 195.88 54688.45 88888.00 2015-02-17 08:09:52.375 048 12511.33 195.88 54688.45 88888.00 2015-02-17 08:09:52.500 048 12511.33 195.88 54688.43 88888.00 2015-02-17 08:09:52.625 048 12511.30 195.85 54688.43 88888.00 2015-02-17 08:09:52.750 048 12511.23 195.85 54688.43 88888.00 2015-02-17 08:09:52.875 048 12511.15 195.82 54688.43 88888.00 2015-02-17 08:09:53.000 048 12511.20 195.85 54688.43 88888.00 2015-02-17 08:09:53.125 048 12511.27 195.90 54688.45 88888.00 2015-02-17 08:09:53.250 048 12511.27 195.85 54688.43 88888.00 2015-02-17 08:09:53.375 048 12511.23 195.82 54688.43 88888.00 2015-02-17 08:09:53.500 048 12511.23 195.82 54688.43 88888.00 2015-02-17 08:09:53.625 048 12511.27 195.85 54688.45 88888.00 2015-02-17 08:09:53.750 048 12511.30 195.85 54688.43 88888.00 2015-02-17 08:09:53.875 048 12511.27 195.82 54688.43 88888.00 2015-02-17 08:09:54.000 048 12511.30 195.82 54688.40 88888.00 2015-02-17 08:09:54.125 048 12511.33 195.85 54688.45 88888.00 2015-02-17 08:09:54.250 048 12511.33 195.82 54688.45 88888.00 2015-02-17 08:09:54.375 048 12511.30 195.78 54688.43 88888.00 2015-02-17 08:09:54.500 048 12511.33 195.78 54688.40 88888.00 2015-02-17 08:09:54.625 048 12511.42 195.80 54688.43 88888.00 2015-02-17 08:09:54.750 048 12511.48 195.82 54688.45 88888.00 2015-02-17 08:09:54.875 048 12511.45 195.80 54688.40 88888.00 2015-02-17 08:09:55.000 048 12511.40 195.78 54688.38 88888.00 2015-02-17 08:09:55.125 048 12511.42 195.78 54688.38 88888.00 2015-02-17 08:09:55.250 048 12511.42 195.78 54688.40 88888.00 2015-02-17 08:09:55.375 048 12511.38 195.78 54688.40 88888.00 2015-02-17 08:09:55.500 048 12511.35 195.78 54688.43 88888.00 2015-02-17 08:09:55.625 048 12511.33 195.75 54688.43 88888.00 2015-02-17 08:09:55.750 048 12511.38 195.75 54688.43 88888.00 2015-02-17 08:09:55.875 048 12511.35 195.80 54688.45 88888.00 2015-02-17 08:09:56.000 048 12511.33 195.80 54688.45 88888.00 2015-02-17 08:09:56.125 048 12511.38 195.78 54688.43 88888.00 2015-02-17 08:09:56.250 048 12511.38 195.78 54688.43 88888.00 2015-02-17 08:09:56.375 048 12511.40 195.78 54688.40 88888.00 2015-02-17 08:09:56.500 048 12511.42 195.78 54688.43 88888.00 2015-02-17 08:09:56.625 048 12511.38 195.75 54688.47 88888.00 2015-02-17 08:09:56.750 048 12511.40 195.78 54688.45 88888.00 2015-02-17 08:09:56.875 048 12511.35 195.80 54688.45 88888.00 2015-02-17 08:09:57.000 048 12511.30 195.80 54688.43 88888.00 2015-02-17 08:09:57.125 048 12511.30 195.80 54688.47 88888.00 2015-02-17 08:09:57.250 048 12511.27 195.80 54688.47 88888.00 2015-02-17 08:09:57.375 048 12511.30 195.80 54688.47 88888.00 2015-02-17 08:09:57.500 048 12511.38 195.85 54688.45 88888.00 2015-02-17 08:09:57.625 048 12511.38 195.85 54688.45 88888.00 2015-02-17 08:09:57.750 048 12511.35 195.82 54688.45 88888.00 2015-02-17 08:09:57.875 048 12511.40 195.80 54688.40 88888.00 2015-02-17 08:09:58.000 048 12511.42 195.82 54688.40 88888.00 2015-02-17 08:09:58.125 048 12511.48 195.85 54688.45 88888.00 2015-02-17 08:09:58.250 048 12511.48 195.82 54688.45 88888.00 2015-02-17 08:09:58.375 048 12511.42 195.85 54688.43 88888.00 2015-02-17 08:09:58.500 048 12511.45 195.85 54688.43 88888.00 2015-02-17 08:09:58.625 048 12511.48 195.85 54688.40 88888.00 2015-02-17 08:09:58.750 048 12511.48 195.88 54688.40 88888.00 2015-02-17 08:09:58.875 048 12511.52 195.90 54688.43 88888.00 2015-02-17 08:09:59.000 048 12511.58 195.90 54688.40 88888.00 2015-02-17 08:09:59.125 048 12511.60 195.90 54688.40 88888.00 2015-02-17 08:09:59.250 048 12511.58 195.90 54688.40 88888.00 2015-02-17 08:09:59.375 048 12511.58 195.93 54688.43 88888.00 2015-02-17 08:09:59.500 048 12511.55 195.95 54688.43 88888.00 2015-02-17 08:09:59.625 048 12511.60 195.95 54688.43 88888.00 2015-02-17 08:09:59.750 048 12511.62 195.95 54688.40 88888.00 2015-02-17 08:09:59.875 048 12511.70 195.93 54688.43 88888.00 2015-02-17 08:10:00.000 048 12511.67 195.93 54688.40 88888.00 2015-02-17 08:10:00.125 048 12511.60 195.97 54688.43 88888.00 2015-02-17 08:10:00.250 048 12511.62 195.97 54688.40 88888.00 2015-02-17 08:10:00.375 048 12511.60 196.00 54688.43 88888.00 2015-02-17 08:10:00.500 048 12511.52 196.03 54688.43 88888.00 2015-02-17 08:10:00.625 048 12511.50 196.00 54688.43 88888.00 2015-02-17 08:10:00.750 048 12511.55 195.97 54688.40 88888.00 2015-02-17 08:10:00.875 048 12511.55 196.00 54688.40 88888.00 2015-02-17 08:10:01.000 048 12511.58 196.03 54688.43 88888.00 2015-02-17 08:10:01.125 048 12511.67 196.03 54688.45 88888.00 2015-02-17 08:10:01.250 048 12511.75 196.03 54688.43 88888.00 2015-02-17 08:10:01.375 048 12511.73 196.03 54688.43 88888.00 2015-02-17 08:10:01.500 048 12511.73 196.05 54688.40 88888.00 2015-02-17 08:10:01.625 048 12511.80 196.05 54688.43 88888.00 2015-02-17 08:10:01.750 048 12511.77 196.05 54688.43 88888.00 2015-02-17 08:10:01.875 048 12511.73 196.07 54688.43 88888.00 2015-02-17 08:10:02.000 048 12511.77 196.05 54688.43 88888.00 2015-02-17 08:10:02.125 048 12511.80 196.05 54688.43 88888.00 2015-02-17 08:10:02.250 048 12511.80 196.03 54688.43 88888.00 2015-02-17 08:10:02.375 048 12511.83 196.05 54688.45 88888.00 2015-02-17 08:10:02.500 048 12511.85 196.10 54688.47 88888.00 2015-02-17 08:10:02.625 048 12511.90 196.10 54688.45 88888.00 2015-02-17 08:10:02.750 048 12511.85 196.10 54688.45 88888.00 2015-02-17 08:10:02.875 048 12511.77 196.05 54688.43 88888.00 2015-02-17 08:10:03.000 048 12511.77 196.07 54688.43 88888.00 2015-02-17 08:10:03.125 048 12511.80 196.07 54688.43 88888.00 2015-02-17 08:10:03.250 048 12511.85 196.10 54688.45 88888.00 2015-02-17 08:10:03.375 048 12511.92 196.12 54688.45 88888.00 2015-02-17 08:10:03.500 048 12511.90 196.07 54688.45 88888.00 2015-02-17 08:10:03.625 048 12511.88 196.10 54688.43 88888.00 2015-02-17 08:10:03.750 048 12511.85 196.12 54688.45 88888.00 2015-02-17 08:10:03.875 048 12511.92 196.12 54688.45 88888.00 2015-02-17 08:10:04.000 048 12511.95 196.12 54688.43 88888.00 2015-02-17 08:10:04.125 048 12511.88 196.15 54688.43 88888.00 2015-02-17 08:10:04.250 048 12511.88 196.12 54688.43 88888.00 2015-02-17 08:10:04.375 048 12511.92 196.15 54688.45 88888.00 2015-02-17 08:10:04.500 048 12511.98 196.12 54688.45 88888.00 2015-02-17 08:10:04.625 048 12511.95 196.12 54688.45 88888.00 2015-02-17 08:10:04.750 048 12511.88 196.12 54688.45 88888.00 2015-02-17 08:10:04.875 048 12511.83 196.12 54688.47 88888.00 2015-02-17 08:10:05.000 048 12511.85 196.12 54688.43 88888.00 2015-02-17 08:10:05.125 048 12511.88 196.18 54688.45 88888.00 2015-02-17 08:10:05.250 048 12511.85 196.15 54688.47 88888.00 2015-02-17 08:10:05.375 048 12511.88 196.18 54688.45 88888.00 2015-02-17 08:10:05.500 048 12511.83 196.20 54688.47 88888.00 2015-02-17 08:10:05.625 048 12511.85 196.20 54688.47 88888.00 2015-02-17 08:10:05.750 048 12511.92 196.22 54688.47 88888.00 2015-02-17 08:10:05.875 048 12511.98 196.20 54688.47 88888.00 2015-02-17 08:10:06.000 048 12512.02 196.20 54688.45 88888.00 2015-02-17 08:10:06.125 048 12512.02 196.18 54688.47 88888.00 2015-02-17 08:10:06.250 048 12512.02 196.15 54688.47 88888.00 2015-02-17 08:10:06.375 048 12512.08 196.18 54688.47 88888.00 2015-02-17 08:10:06.500 048 12512.10 196.18 54688.47 88888.00 2015-02-17 08:10:06.625 048 12512.05 196.18 54688.50 88888.00 2015-02-17 08:10:06.750 048 12512.05 196.15 54688.47 88888.00 2015-02-17 08:10:06.875 048 12512.05 196.15 54688.45 88888.00 2015-02-17 08:10:07.000 048 12512.12 196.15 54688.47 88888.00 2015-02-17 08:10:07.125 048 12512.12 196.15 54688.50 88888.00 2015-02-17 08:10:07.250 048 12512.10 196.12 54688.50 88888.00 2015-02-17 08:10:07.375 048 12512.10 196.18 54688.50 88888.00 2015-02-17 08:10:07.500 048 12512.10 196.15 54688.50 88888.00 2015-02-17 08:10:07.625 048 12512.10 196.15 54688.50 88888.00 2015-02-17 08:10:07.750 048 12512.08 196.12 54688.53 88888.00 2015-02-17 08:10:07.875 048 12512.00 196.10 54688.47 88888.00 2015-02-17 08:10:08.000 048 12512.05 196.07 54688.50 88888.00 2015-02-17 08:10:08.125 048 12512.02 196.07 54688.53 88888.00 2015-02-17 08:10:08.250 048 12512.02 196.07 54688.53 88888.00 2015-02-17 08:10:08.375 048 12512.00 196.05 54688.53 88888.00 2015-02-17 08:10:08.500 048 12511.98 196.05 54688.53 88888.00 2015-02-17 08:10:08.625 048 12512.05 196.05 54688.53 88888.00 2015-02-17 08:10:08.750 048 12512.08 196.03 54688.55 88888.00 2015-02-17 08:10:08.875 048 12512.05 195.97 54688.57 88888.00 2015-02-17 08:10:09.000 048 12512.02 195.97 54688.53 88888.00 2015-02-17 08:10:09.125 048 12511.98 195.97 54688.53 88888.00 2015-02-17 08:10:09.250 048 12511.95 195.93 54688.57 88888.00 2015-02-17 08:10:09.375 048 12512.00 195.97 54688.60 88888.00 2015-02-17 08:10:09.500 048 12512.08 195.97 54688.62 88888.00 2015-02-17 08:10:09.625 048 12512.08 195.95 54688.60 88888.00 2015-02-17 08:10:09.750 048 12512.05 195.95 54688.60 88888.00 2015-02-17 08:10:09.875 048 12512.08 195.93 54688.62 88888.00 2015-02-17 08:10:10.000 048 12512.05 195.88 54688.60 88888.00 2015-02-17 08:10:10.125 048 12512.08 195.85 54688.62 88888.00 2015-02-17 08:10:10.250 048 12512.02 195.85 54688.60 88888.00 2015-02-17 08:10:10.375 048 12511.98 195.82 54688.62 88888.00 2015-02-17 08:10:10.500 048 12511.90 195.80 54688.60 88888.00 2015-02-17 08:10:10.625 048 12511.83 195.78 54688.60 88888.00 2015-02-17 08:10:10.750 048 12511.88 195.80 54688.60 88888.00 2015-02-17 08:10:10.875 048 12511.88 195.80 54688.62 88888.00 2015-02-17 08:10:11.000 048 12511.85 195.78 54688.57 88888.00 2015-02-17 08:10:11.125 048 12511.90 195.72 54688.60 88888.00 2015-02-17 08:10:11.250 048 12511.90 195.68 54688.60 88888.00 2015-02-17 08:10:11.375 048 12511.88 195.70 54688.62 88888.00 2015-02-17 08:10:11.500 048 12511.80 195.70 54688.62 88888.00 2015-02-17 08:10:11.625 048 12511.73 195.65 54688.62 88888.00 2015-02-17 08:10:11.750 048 12511.73 195.62 54688.62 88888.00 2015-02-17 08:10:11.875 048 12511.70 195.60 54688.60 88888.00 2015-02-17 08:10:12.000 048 12511.67 195.62 54688.57 88888.00 2015-02-17 08:10:12.125 048 12511.70 195.65 54688.60 88888.00 2015-02-17 08:10:12.250 048 12511.70 195.60 54688.60 88888.00 2015-02-17 08:10:12.375 048 12511.70 195.60 54688.60 88888.00 2015-02-17 08:10:12.500 048 12511.73 195.60 54688.60 88888.00 2015-02-17 08:10:12.625 048 12511.65 195.60 54688.60 88888.00 2015-02-17 08:10:12.750 048 12511.62 195.60 54688.60 88888.00 2015-02-17 08:10:12.875 048 12511.65 195.57 54688.60 88888.00 2015-02-17 08:10:13.000 048 12511.65 195.57 54688.55 88888.00 2015-02-17 08:10:13.125 048 12511.62 195.57 54688.60 88888.00 2015-02-17 08:10:13.250 048 12511.58 195.55 54688.62 88888.00 2015-02-17 08:10:13.375 048 12511.60 195.55 54688.65 88888.00 2015-02-17 08:10:13.500 048 12511.62 195.53 54688.65 88888.00 2015-02-17 08:10:13.625 048 12511.60 195.55 54688.65 88888.00 2015-02-17 08:10:13.750 048 12511.55 195.57 54688.65 88888.00 2015-02-17 08:10:13.875 048 12511.58 195.57 54688.65 88888.00 2015-02-17 08:10:14.000 048 12511.67 195.57 54688.62 88888.00 2015-02-17 08:10:14.125 048 12511.67 195.55 54688.60 88888.00 2015-02-17 08:10:14.250 048 12511.60 195.53 54688.62 88888.00 2015-02-17 08:10:14.375 048 12511.65 195.57 54688.60 88888.00 2015-02-17 08:10:14.500 048 12511.65 195.57 54688.62 88888.00 2015-02-17 08:10:14.625 048 12511.55 195.60 54688.62 88888.00 2015-02-17 08:10:14.750 048 12511.50 195.60 54688.62 88888.00 2015-02-17 08:10:14.875 048 12511.50 195.57 54688.62 88888.00 2015-02-17 08:10:15.000 048 12511.52 195.55 54688.62 88888.00 2015-02-17 08:10:15.125 048 12511.50 195.57 54688.60 88888.00 2015-02-17 08:10:15.250 048 12511.48 195.55 54688.60 88888.00 2015-02-17 08:10:15.375 048 12511.48 195.57 54688.60 88888.00 2015-02-17 08:10:15.500 048 12511.48 195.57 54688.62 88888.00 2015-02-17 08:10:15.625 048 12511.52 195.55 54688.65 88888.00 2015-02-17 08:10:15.750 048 12511.50 195.50 54688.62 88888.00 2015-02-17 08:10:15.875 048 12511.48 195.57 54688.60 88888.00 2015-02-17 08:10:16.000 048 12511.45 195.57 54688.60 88888.00 2015-02-17 08:10:16.125 048 12511.45 195.57 54688.60 88888.00 2015-02-17 08:10:16.250 048 12511.38 195.53 54688.57 88888.00 2015-02-17 08:10:16.375 048 12511.40 195.55 54688.60 88888.00 2015-02-17 08:10:16.500 048 12511.40 195.55 54688.60 88888.00 2015-02-17 08:10:16.625 048 12511.35 195.55 54688.60 88888.00 2015-02-17 08:10:16.750 048 12511.35 195.53 54688.60 88888.00 2015-02-17 08:10:16.875 048 12511.33 195.53 54688.62 88888.00 2015-02-17 08:10:17.000 048 12511.35 195.53 54688.62 88888.00 2015-02-17 08:10:17.125 048 12511.30 195.53 54688.62 88888.00 2015-02-17 08:10:17.250 048 12511.20 195.50 54688.60 88888.00 2015-02-17 08:10:17.375 048 12511.17 195.53 54688.60 88888.00 2015-02-17 08:10:17.500 048 12511.17 195.50 54688.60 88888.00 2015-02-17 08:10:17.625 048 12511.15 195.50 54688.60 88888.00 2015-02-17 08:10:17.750 048 12511.12 195.50 54688.62 88888.00 2015-02-17 08:10:17.875 048 12511.10 195.50 54688.62 88888.00 2015-02-17 08:10:18.000 048 12511.10 195.47 54688.62 88888.00 2015-02-17 08:10:18.125 048 12511.08 195.50 54688.62 88888.00 2015-02-17 08:10:18.250 048 12511.08 195.47 54688.62 88888.00 2015-02-17 08:10:18.375 048 12511.05 195.47 54688.62 88888.00 2015-02-17 08:10:18.500 048 12511.00 195.50 54688.62 88888.00 2015-02-17 08:10:18.625 048 12510.95 195.50 54688.62 88888.00 2015-02-17 08:10:18.750 048 12510.88 195.47 54688.62 88888.00 2015-02-17 08:10:18.875 048 12510.88 195.47 54688.62 88888.00 2015-02-17 08:10:19.000 048 12510.80 195.45 54688.62 88888.00 2015-02-17 08:10:19.125 048 12510.73 195.45 54688.62 88888.00 2015-02-17 08:10:19.250 048 12510.62 195.43 54688.62 88888.00 2015-02-17 08:10:19.375 048 12510.67 195.47 54688.62 88888.00 2015-02-17 08:10:19.500 048 12510.65 195.47 54688.62 88888.00 2015-02-17 08:10:19.625 048 12510.65 195.45 54688.60 88888.00 2015-02-17 08:10:19.750 048 12510.67 195.45 54688.62 88888.00 2015-02-17 08:10:19.875 048 12510.65 195.43 54688.62 88888.00 2015-02-17 08:10:20.000 048 12510.65 195.40 54688.60 88888.00 2015-02-17 08:10:20.125 048 12510.73 195.38 54688.60 88888.00 2015-02-17 08:10:20.250 048 12510.77 195.38 54688.65 88888.00 2015-02-17 08:10:20.375 048 12510.77 195.38 54688.65 88888.00 2015-02-17 08:10:20.500 048 12510.65 195.38 54688.65 88888.00 2015-02-17 08:10:20.625 048 12510.60 195.35 54688.62 88888.00 2015-02-17 08:10:20.750 048 12510.60 195.35 54688.60 88888.00 2015-02-17 08:10:20.875 048 12510.52 195.32 54688.60 88888.00 2015-02-17 08:10:21.000 048 12510.45 195.32 54688.60 88888.00 2015-02-17 08:10:21.125 048 12510.48 195.28 54688.62 88888.00 2015-02-17 08:10:21.250 048 12510.40 195.25 54688.62 88888.00 2015-02-17 08:10:21.375 048 12510.35 195.22 54688.62 88888.00 2015-02-17 08:10:21.500 048 12510.35 195.25 54688.60 88888.00 2015-02-17 08:10:21.625 048 12510.33 195.25 54688.60 88888.00 2015-02-17 08:10:21.750 048 12510.33 195.22 54688.57 88888.00 2015-02-17 08:10:21.875 048 12510.35 195.22 54688.60 88888.00 2015-02-17 08:10:22.000 048 12510.33 195.22 54688.62 88888.00 2015-02-17 08:10:22.125 048 12510.25 195.20 54688.62 88888.00 2015-02-17 08:10:22.250 048 12510.12 195.18 54688.62 88888.00 2015-02-17 08:10:22.375 048 12510.08 195.18 54688.62 88888.00 2015-02-17 08:10:22.500 048 12510.08 195.18 54688.62 88888.00 2015-02-17 08:10:22.625 048 12510.08 195.18 54688.62 88888.00 2015-02-17 08:10:22.750 048 12510.05 195.18 54688.62 88888.00 2015-02-17 08:10:22.875 048 12510.02 195.18 54688.65 88888.00 2015-02-17 08:10:23.000 048 12510.05 195.18 54688.65 88888.00 2015-02-17 08:10:23.125 048 12510.08 195.18 54688.65 88888.00 2015-02-17 08:10:23.250 048 12509.98 195.15 54688.65 88888.00 2015-02-17 08:10:23.375 048 12509.98 195.15 54688.62 88888.00 2015-02-17 08:10:23.500 048 12509.95 195.15 54688.62 88888.00 2015-02-17 08:10:23.625 048 12509.92 195.12 54688.62 88888.00 2015-02-17 08:10:23.750 048 12509.92 195.15 54688.62 88888.00 2015-02-17 08:10:23.875 048 12509.92 195.10 54688.60 88888.00 2015-02-17 08:10:24.000 048 12509.90 195.07 54688.57 88888.00 2015-02-17 08:10:24.125 048 12509.88 195.07 54688.57 88888.00 2015-02-17 08:10:24.250 048 12509.85 195.05 54688.60 88888.00 2015-02-17 08:10:24.375 048 12509.90 195.07 54688.60 88888.00 2015-02-17 08:10:24.500 048 12509.92 195.05 54688.60 88888.00 2015-02-17 08:10:24.625 048 12509.92 195.07 54688.57 88888.00 2015-02-17 08:10:24.750 048 12509.92 195.05 54688.55 88888.00 2015-02-17 08:10:24.875 048 12509.92 195.00 54688.55 88888.00 2015-02-17 08:10:25.000 048 12509.98 194.97 54688.55 88888.00 2015-02-17 08:10:25.125 048 12510.00 194.95 54688.55 88888.00 2015-02-17 08:10:25.250 048 12509.90 194.95 54688.60 88888.00 2015-02-17 08:10:25.375 048 12509.83 194.97 54688.57 88888.00 2015-02-17 08:10:25.500 048 12509.80 195.00 54688.57 88888.00 2015-02-17 08:10:25.625 048 12509.80 194.97 54688.57 88888.00 2015-02-17 08:10:25.750 048 12509.77 194.95 54688.57 88888.00 2015-02-17 08:10:25.875 048 12509.80 194.95 54688.55 88888.00 2015-02-17 08:10:26.000 048 12509.80 194.93 54688.55 88888.00 2015-02-17 08:10:26.125 048 12509.77 194.95 54688.55 88888.00 2015-02-17 08:10:26.250 048 12509.75 194.93 54688.55 88888.00 2015-02-17 08:10:26.375 048 12509.83 194.93 54688.55 88888.00 2015-02-17 08:10:26.500 048 12509.83 194.93 54688.53 88888.00 2015-02-17 08:10:26.625 048 12509.83 194.95 54688.50 88888.00 2015-02-17 08:10:26.750 048 12509.80 194.97 54688.47 88888.00 2015-02-17 08:10:26.875 048 12509.77 194.97 54688.50 88888.00 2015-02-17 08:10:27.000 048 12509.77 195.00 54688.50 88888.00 2015-02-17 08:10:27.125 048 12509.77 195.03 54688.50 88888.00 2015-02-17 08:10:27.250 048 12509.70 194.97 54688.47 88888.00 2015-02-17 08:10:27.375 048 12509.70 195.03 54688.47 88888.00 2015-02-17 08:10:27.500 048 12509.75 195.00 54688.45 88888.00 2015-02-17 08:10:27.625 048 12509.80 195.00 54688.45 88888.00 2015-02-17 08:10:27.750 048 12509.80 195.00 54688.47 88888.00 2015-02-17 08:10:27.875 048 12509.80 195.03 54688.47 88888.00 2015-02-17 08:10:28.000 048 12509.80 195.03 54688.45 88888.00 2015-02-17 08:10:28.125 048 12509.80 195.03 54688.43 88888.00 2015-02-17 08:10:28.250 048 12509.80 195.03 54688.43 88888.00 2015-02-17 08:10:28.375 048 12509.88 195.07 54688.43 88888.00 2015-02-17 08:10:28.500 048 12509.92 195.10 54688.47 88888.00 2015-02-17 08:10:28.625 048 12509.98 195.12 54688.45 88888.00 2015-02-17 08:10:28.750 048 12509.95 195.07 54688.43 88888.00 2015-02-17 08:10:28.875 048 12509.92 195.05 54688.40 88888.00 2015-02-17 08:10:29.000 048 12509.98 195.10 54688.43 88888.00 2015-02-17 08:10:29.125 048 12509.98 195.15 54688.43 88888.00 2015-02-17 08:10:29.250 048 12509.92 195.10 54688.38 88888.00 2015-02-17 08:10:29.375 048 12509.92 195.10 54688.35 88888.00 2015-02-17 08:10:29.500 048 12509.92 195.10 54688.35 88888.00 2015-02-17 08:10:29.625 048 12509.95 195.12 54688.38 88888.00 2015-02-17 08:10:29.750 048 12509.95 195.12 54688.38 88888.00 2015-02-17 08:10:29.875 048 12509.95 195.15 54688.35 88888.00 2015-02-17 08:10:30.000 048 12510.00 195.12 54688.32 88888.00 2015-02-17 08:10:30.125 048 12510.05 195.12 54688.32 88888.00 2015-02-17 08:10:30.250 048 12510.05 195.12 54688.35 88888.00 2015-02-17 08:10:30.375 048 12510.10 195.15 54688.35 88888.00 2015-02-17 08:10:30.500 048 12510.15 195.18 54688.35 88888.00 2015-02-17 08:10:30.625 048 12510.15 195.15 54688.32 88888.00 2015-02-17 08:10:30.750 048 12510.12 195.18 54688.32 88888.00 2015-02-17 08:10:30.875 048 12510.10 195.15 54688.30 88888.00 2015-02-17 08:10:31.000 048 12510.12 195.18 54688.30 88888.00 2015-02-17 08:10:31.125 048 12510.20 195.18 54688.30 88888.00 2015-02-17 08:10:31.250 048 12510.20 195.18 54688.30 88888.00 2015-02-17 08:10:31.375 048 12510.25 195.20 54688.30 88888.00 2015-02-17 08:10:31.500 048 12510.33 195.20 54688.28 88888.00 2015-02-17 08:10:31.625 048 12510.35 195.20 54688.25 88888.00 2015-02-17 08:10:31.750 048 12510.40 195.22 54688.22 88888.00 2015-02-17 08:10:31.875 048 12510.38 195.22 54688.25 88888.00 2015-02-17 08:10:32.000 048 12510.30 195.22 54688.25 88888.00 2015-02-17 08:10:32.125 048 12510.33 195.22 54688.28 88888.00 2015-02-17 08:10:32.250 048 12510.38 195.20 54688.28 88888.00 2015-02-17 08:10:32.375 048 12510.40 195.22 54688.25 88888.00 2015-02-17 08:10:32.500 048 12510.42 195.25 54688.30 88888.00 2015-02-17 08:10:32.625 048 12510.42 195.28 54688.25 88888.00 2015-02-17 08:10:32.750 048 12510.38 195.25 54688.22 88888.00 2015-02-17 08:10:32.875 048 12510.40 195.22 54688.22 88888.00 2015-02-17 08:10:33.000 048 12510.48 195.25 54688.22 88888.00 2015-02-17 08:10:33.125 048 12510.50 195.22 54688.22 88888.00 2015-02-17 08:10:33.250 048 12510.50 195.25 54688.22 88888.00 2015-02-17 08:10:33.375 048 12510.55 195.22 54688.20 88888.00 2015-02-17 08:10:33.500 048 12510.62 195.25 54688.20 88888.00 2015-02-17 08:10:33.625 048 12510.65 195.25 54688.20 88888.00 2015-02-17 08:10:33.750 048 12510.60 195.25 54688.20 88888.00 2015-02-17 08:10:33.875 048 12510.62 195.25 54688.18 88888.00 2015-02-17 08:10:34.000 048 12510.67 195.25 54688.15 88888.00 2015-02-17 08:10:34.125 048 12510.67 195.28 54688.15 88888.00 2015-02-17 08:10:34.250 048 12510.67 195.28 54688.18 88888.00 2015-02-17 08:10:34.375 048 12510.65 195.30 54688.18 88888.00 2015-02-17 08:10:34.500 048 12510.62 195.32 54688.15 88888.00 2015-02-17 08:10:34.625 048 12510.62 195.32 54688.18 88888.00 2015-02-17 08:10:34.750 048 12510.65 195.35 54688.18 88888.00 2015-02-17 08:10:34.875 048 12510.75 195.35 54688.15 88888.00 2015-02-17 08:10:35.000 048 12510.85 195.35 54688.15 88888.00 2015-02-17 08:10:35.125 048 12510.85 195.35 54688.15 88888.00 2015-02-17 08:10:35.250 048 12510.80 195.35 54688.12 88888.00 2015-02-17 08:10:35.375 048 12510.90 195.35 54688.12 88888.00 2015-02-17 08:10:35.500 048 12510.98 195.38 54688.12 88888.00 2015-02-17 08:10:35.625 048 12510.95 195.38 54688.10 88888.00 2015-02-17 08:10:35.750 048 12510.98 195.38 54688.10 88888.00 2015-02-17 08:10:35.875 048 12511.00 195.40 54688.12 88888.00 2015-02-17 08:10:36.000 048 12510.98 195.40 54688.10 88888.00 2015-02-17 08:10:36.125 048 12510.95 195.43 54688.10 88888.00 2015-02-17 08:10:36.250 048 12510.98 195.40 54688.10 88888.00 2015-02-17 08:10:36.375 048 12511.02 195.40 54688.07 88888.00 2015-02-17 08:10:36.500 048 12511.05 195.47 54688.10 88888.00 2015-02-17 08:10:36.625 048 12511.00 195.47 54688.10 88888.00 2015-02-17 08:10:36.750 048 12511.02 195.50 54688.07 88888.00 2015-02-17 08:10:36.875 048 12511.08 195.53 54688.07 88888.00 2015-02-17 08:10:37.000 048 12511.10 195.50 54688.07 88888.00 2015-02-17 08:10:37.125 048 12511.05 195.50 54688.07 88888.00 2015-02-17 08:10:37.250 048 12511.00 195.50 54688.07 88888.00 2015-02-17 08:10:37.375 048 12511.05 195.55 54688.05 88888.00 2015-02-17 08:10:37.500 048 12511.10 195.55 54688.05 88888.00 2015-02-17 08:10:37.625 048 12511.10 195.57 54688.05 88888.00 2015-02-17 08:10:37.750 048 12511.15 195.57 54688.07 88888.00 2015-02-17 08:10:37.875 048 12511.15 195.60 54688.05 88888.00 2015-02-17 08:10:38.000 048 12511.15 195.57 54688.05 88888.00 2015-02-17 08:10:38.125 048 12511.15 195.55 54688.05 88888.00 2015-02-17 08:10:38.250 048 12511.17 195.55 54688.05 88888.00 2015-02-17 08:10:38.375 048 12511.17 195.60 54688.07 88888.00 2015-02-17 08:10:38.500 048 12511.15 195.62 54688.05 88888.00 2015-02-17 08:10:38.625 048 12511.15 195.60 54688.03 88888.00 2015-02-17 08:10:38.750 048 12511.12 195.57 54688.03 88888.00 2015-02-17 08:10:38.875 048 12511.17 195.57 54688.00 88888.00 2015-02-17 08:10:39.000 048 12511.20 195.60 54688.00 88888.00 2015-02-17 08:10:39.125 048 12511.23 195.62 54688.03 88888.00 2015-02-17 08:10:39.250 048 12511.17 195.57 54688.03 88888.00 2015-02-17 08:10:39.375 048 12511.10 195.57 54688.03 88888.00 2015-02-17 08:10:39.500 048 12511.05 195.57 54688.05 88888.00 2015-02-17 08:10:39.625 048 12511.08 195.62 54688.05 88888.00 2015-02-17 08:10:39.750 048 12511.10 195.65 54688.05 88888.00 2015-02-17 08:10:39.875 048 12511.08 195.62 54688.05 88888.00 2015-02-17 08:10:40.000 048 12511.08 195.65 54688.05 88888.00 2015-02-17 08:10:40.125 048 12511.02 195.60 54688.03 88888.00 2015-02-17 08:10:40.250 048 12510.92 195.60 54688.05 88888.00 2015-02-17 08:10:40.375 048 12510.95 195.62 54688.07 88888.00 2015-02-17 08:10:40.500 048 12510.98 195.62 54688.07 88888.00 2015-02-17 08:10:40.625 048 12510.95 195.62 54688.10 88888.00 2015-02-17 08:10:40.750 048 12510.92 195.62 54688.07 88888.00 2015-02-17 08:10:40.875 048 12510.88 195.62 54688.12 88888.00 2015-02-17 08:10:41.000 048 12510.85 195.62 54688.10 88888.00 2015-02-17 08:10:41.125 048 12510.85 195.60 54688.10 88888.00 2015-02-17 08:10:41.250 048 12510.83 195.57 54688.12 88888.00 2015-02-17 08:10:41.375 048 12510.90 195.60 54688.12 88888.00 2015-02-17 08:10:41.500 048 12510.90 195.60 54688.12 88888.00 2015-02-17 08:10:41.625 048 12510.88 195.55 54688.10 88888.00 2015-02-17 08:10:41.750 048 12510.83 195.55 54688.07 88888.00 2015-02-17 08:10:41.875 048 12510.77 195.60 54688.12 88888.00 2015-02-17 08:10:42.000 048 12510.77 195.57 54688.12 88888.00 2015-02-17 08:10:42.125 048 12510.73 195.57 54688.15 88888.00 2015-02-17 08:10:42.250 048 12510.67 195.57 54688.18 88888.00 2015-02-17 08:10:42.375 048 12510.62 195.55 54688.15 88888.00 2015-02-17 08:10:42.500 048 12510.55 195.53 54688.15 88888.00 2015-02-17 08:10:42.625 048 12510.50 195.53 54688.15 88888.00 2015-02-17 08:10:42.750 048 12510.45 195.50 54688.15 88888.00 2015-02-17 08:10:42.875 048 12510.45 195.53 54688.18 88888.00 2015-02-17 08:10:43.000 048 12510.45 195.50 54688.18 88888.00 2015-02-17 08:10:43.125 048 12510.42 195.47 54688.18 88888.00 2015-02-17 08:10:43.250 048 12510.38 195.40 54688.18 88888.00 2015-02-17 08:10:43.375 048 12510.38 195.40 54688.18 88888.00 2015-02-17 08:10:43.500 048 12510.38 195.40 54688.20 88888.00 2015-02-17 08:10:43.625 048 12510.40 195.43 54688.20 88888.00 2015-02-17 08:10:43.750 048 12510.35 195.38 54688.20 88888.00 2015-02-17 08:10:43.875 048 12510.25 195.35 54688.18 88888.00 2015-02-17 08:10:44.000 048 12510.17 195.32 54688.18 88888.00 2015-02-17 08:10:44.125 048 12510.20 195.32 54688.20 88888.00 2015-02-17 08:10:44.250 048 12510.23 195.32 54688.20 88888.00 2015-02-17 08:10:44.375 048 12510.23 195.30 54688.18 88888.00 2015-02-17 08:10:44.500 048 12510.20 195.28 54688.18 88888.00 2015-02-17 08:10:44.625 048 12510.23 195.28 54688.18 88888.00 2015-02-17 08:10:44.750 048 12510.12 195.25 54688.20 88888.00 2015-02-17 08:10:44.875 048 12510.12 195.25 54688.22 88888.00 2015-02-17 08:10:45.000 048 12510.12 195.22 54688.20 88888.00 2015-02-17 08:10:45.125 048 12510.10 195.22 54688.20 88888.00 2015-02-17 08:10:45.250 048 12510.08 195.18 54688.20 88888.00 2015-02-17 08:10:45.375 048 12510.02 195.18 54688.20 88888.00 2015-02-17 08:10:45.500 048 12509.95 195.18 54688.20 88888.00 2015-02-17 08:10:45.625 048 12509.95 195.12 54688.18 88888.00 2015-02-17 08:10:45.750 048 12510.08 195.15 54688.18 88888.00 2015-02-17 08:10:45.875 048 12510.12 195.12 54688.20 88888.00 2015-02-17 08:10:46.000 048 12510.12 195.07 54688.18 88888.00 2015-02-17 08:10:46.125 048 12510.08 195.10 54688.18 88888.00 2015-02-17 08:10:46.250 048 12510.10 195.10 54688.22 88888.00 2015-02-17 08:10:46.375 048 12510.10 195.10 54688.20 88888.00 2015-02-17 08:10:46.500 048 12510.02 195.07 54688.18 88888.00 2015-02-17 08:10:46.625 048 12509.98 195.05 54688.18 88888.00 2015-02-17 08:10:46.750 048 12509.98 195.05 54688.18 88888.00 2015-02-17 08:10:46.875 048 12510.00 195.07 54688.18 88888.00 2015-02-17 08:10:47.000 048 12510.02 195.07 54688.15 88888.00 2015-02-17 08:10:47.125 048 12510.02 195.05 54688.15 88888.00 2015-02-17 08:10:47.250 048 12509.95 195.03 54688.15 88888.00 2015-02-17 08:10:47.375 048 12509.90 195.05 54688.15 88888.00 2015-02-17 08:10:47.500 048 12509.88 195.05 54688.15 88888.00 2015-02-17 08:10:47.625 048 12509.90 195.05 54688.15 88888.00 2015-02-17 08:10:47.750 048 12509.92 195.07 54688.15 88888.00 2015-02-17 08:10:47.875 048 12509.90 195.07 54688.12 88888.00 2015-02-17 08:10:48.000 048 12509.88 195.07 54688.12 88888.00 2015-02-17 08:10:48.125 048 12509.92 195.07 54688.15 88888.00 2015-02-17 08:10:48.250 048 12509.98 195.10 54688.15 88888.00 2015-02-17 08:10:48.375 048 12509.98 195.10 54688.15 88888.00 2015-02-17 08:10:48.500 048 12509.98 195.10 54688.15 88888.00 2015-02-17 08:10:48.625 048 12509.95 195.12 54688.12 88888.00 2015-02-17 08:10:48.750 048 12509.90 195.10 54688.12 88888.00 2015-02-17 08:10:48.875 048 12509.88 195.07 54688.12 88888.00 2015-02-17 08:10:49.000 048 12509.88 195.07 54688.10 88888.00 2015-02-17 08:10:49.125 048 12509.90 195.10 54688.12 88888.00 2015-02-17 08:10:49.250 048 12509.90 195.15 54688.12 88888.00 2015-02-17 08:10:49.375 048 12509.95 195.15 54688.12 88888.00 2015-02-17 08:10:49.500 048 12509.98 195.18 54688.12 88888.00 2015-02-17 08:10:49.625 048 12510.02 195.20 54688.10 88888.00 2015-02-17 08:10:49.750 048 12510.02 195.18 54688.12 88888.00 2015-02-17 08:10:49.875 048 12510.05 195.20 54688.10 88888.00 2015-02-17 08:10:50.000 048 12509.98 195.18 54688.07 88888.00 2015-02-17 08:10:50.125 048 12509.98 195.22 54688.10 88888.00 2015-02-17 08:10:50.250 048 12509.98 195.25 54688.12 88888.00 2015-02-17 08:10:50.375 048 12510.02 195.28 54688.10 88888.00 2015-02-17 08:10:50.500 048 12509.98 195.28 54688.12 88888.00 2015-02-17 08:10:50.625 048 12510.00 195.28 54688.10 88888.00 2015-02-17 08:10:50.750 048 12510.00 195.28 54688.10 88888.00 2015-02-17 08:10:50.875 048 12510.02 195.28 54688.10 88888.00 2015-02-17 08:10:51.000 048 12510.02 195.28 54688.07 88888.00 2015-02-17 08:10:51.125 048 12510.05 195.30 54688.07 88888.00 2015-02-17 08:10:51.250 048 12510.15 195.32 54688.10 88888.00 2015-02-17 08:10:51.375 048 12510.17 195.38 54688.10 88888.00 2015-02-17 08:10:51.500 048 12510.08 195.40 54688.07 88888.00 2015-02-17 08:10:51.625 048 12510.05 195.43 54688.05 88888.00 2015-02-17 08:10:51.750 048 12510.15 195.43 54688.05 88888.00 2015-02-17 08:10:51.875 048 12510.08 195.47 54688.05 88888.00 2015-02-17 08:10:52.000 048 12510.08 195.50 54688.00 88888.00 2015-02-17 08:10:52.125 048 12510.12 195.50 54688.00 88888.00 2015-02-17 08:10:52.250 048 12510.15 195.53 54688.00 88888.00 2015-02-17 08:10:52.375 048 12510.23 195.55 54688.00 88888.00 2015-02-17 08:10:52.500 048 12510.25 195.60 54688.00 88888.00 2015-02-17 08:10:52.625 048 12510.25 195.60 54688.00 88888.00 2015-02-17 08:10:52.750 048 12510.30 195.62 54688.00 88888.00 2015-02-17 08:10:52.875 048 12510.35 195.68 54687.97 88888.00 2015-02-17 08:10:53.000 048 12510.35 195.65 54687.97 88888.00 2015-02-17 08:10:53.125 048 12510.35 195.68 54687.97 88888.00 2015-02-17 08:10:53.250 048 12510.40 195.72 54687.97 88888.00 2015-02-17 08:10:53.375 048 12510.42 195.75 54687.97 88888.00 2015-02-17 08:10:53.500 048 12510.48 195.78 54687.93 88888.00 2015-02-17 08:10:53.625 048 12510.52 195.80 54687.90 88888.00 2015-02-17 08:10:53.750 048 12510.50 195.82 54687.88 88888.00 2015-02-17 08:10:53.875 048 12510.52 195.82 54687.88 88888.00 2015-02-17 08:10:54.000 048 12510.58 195.82 54687.90 88888.00 2015-02-17 08:10:54.125 048 12510.67 195.85 54687.90 88888.00 2015-02-17 08:10:54.250 048 12510.75 195.90 54687.90 88888.00 2015-02-17 08:10:54.375 048 12510.77 195.88 54687.90 88888.00 2015-02-17 08:10:54.500 048 12510.75 195.88 54687.88 88888.00 2015-02-17 08:10:54.625 048 12510.75 195.93 54687.90 88888.00 2015-02-17 08:10:54.750 048 12510.77 195.97 54687.88 88888.00 2015-02-17 08:10:54.875 048 12510.83 195.97 54687.85 88888.00 2015-02-17 08:10:55.000 048 12510.90 196.00 54687.80 88888.00 2015-02-17 08:10:55.125 048 12510.88 196.05 54687.80 88888.00 2015-02-17 08:10:55.250 048 12510.83 196.03 54687.78 88888.00 2015-02-17 08:10:55.375 048 12510.92 196.07 54687.80 88888.00 2015-02-17 08:10:55.500 048 12511.00 196.10 54687.82 88888.00 2015-02-17 08:10:55.625 048 12511.02 196.07 54687.82 88888.00 2015-02-17 08:10:55.750 048 12511.02 196.12 54687.80 88888.00 2015-02-17 08:10:55.875 048 12510.98 196.12 54687.78 88888.00 2015-02-17 08:10:56.000 048 12511.08 196.12 54687.75 88888.00 2015-02-17 08:10:56.125 048 12511.17 196.15 54687.75 88888.00 2015-02-17 08:10:56.250 048 12511.17 196.18 54687.78 88888.00 2015-02-17 08:10:56.375 048 12511.15 196.20 54687.75 88888.00 2015-02-17 08:10:56.500 048 12511.10 196.18 54687.72 88888.00 2015-02-17 08:10:56.625 048 12511.15 196.18 54687.75 88888.00 2015-02-17 08:10:56.750 048 12511.25 196.18 54687.75 88888.00 2015-02-17 08:10:56.875 048 12511.20 196.22 54687.75 88888.00 2015-02-17 08:10:57.000 048 12511.15 196.22 54687.70 88888.00 2015-02-17 08:10:57.125 048 12511.12 196.25 54687.72 88888.00 2015-02-17 08:10:57.250 048 12511.10 196.25 54687.72 88888.00 2015-02-17 08:10:57.375 048 12511.15 196.25 54687.70 88888.00 2015-02-17 08:10:57.500 048 12511.12 196.25 54687.72 88888.00 2015-02-17 08:10:57.625 048 12511.17 196.22 54687.75 88888.00 2015-02-17 08:10:57.750 048 12511.20 196.22 54687.75 88888.00 2015-02-17 08:10:57.875 048 12511.15 196.22 54687.75 88888.00 2015-02-17 08:10:58.000 048 12511.10 196.28 54687.75 88888.00 2015-02-17 08:10:58.125 048 12511.10 196.22 54687.75 88888.00 2015-02-17 08:10:58.250 048 12511.05 196.25 54687.78 88888.00 2015-02-17 08:10:58.375 048 12511.05 196.25 54687.75 88888.00 2015-02-17 08:10:58.500 048 12511.10 196.28 54687.72 88888.00 2015-02-17 08:10:58.625 048 12511.15 196.28 54687.72 88888.00 2015-02-17 08:10:58.750 048 12511.12 196.32 54687.70 88888.00 2015-02-17 08:10:58.875 048 12511.08 196.30 54687.68 88888.00 2015-02-17 08:10:59.000 048 12511.08 196.30 54687.68 88888.00 2015-02-17 08:10:59.125 048 12511.02 196.28 54687.68 88888.00 2015-02-17 08:10:59.250 048 12510.90 196.22 54687.70 88888.00 2015-02-17 08:10:59.375 048 12510.95 196.28 54687.70 88888.00 2015-02-17 08:10:59.500 048 12510.92 196.25 54687.70 88888.00 2015-02-17 08:10:59.625 048 12510.88 196.28 54687.68 88888.00 2015-02-17 08:10:59.750 048 12510.83 196.25 54687.70 88888.00 2015-02-17 08:10:59.875 048 12510.83 196.28 54687.70 88888.00 2015-02-17 08:11:00.000 048 12510.83 196.25 54687.68 88888.00 2015-02-17 08:11:00.125 048 12510.75 196.30 54687.70 88888.00 2015-02-17 08:11:00.250 048 12510.65 196.25 54687.70 88888.00 2015-02-17 08:11:00.375 048 12510.67 196.25 54687.68 88888.00 2015-02-17 08:11:00.500 048 12510.67 196.22 54687.62 88888.00 2015-02-17 08:11:00.625 048 12510.65 196.25 54687.68 88888.00 2015-02-17 08:11:00.750 048 12510.62 196.25 54687.65 88888.00 2015-02-17 08:11:00.875 048 12510.62 196.22 54687.70 88888.00 2015-02-17 08:11:01.000 048 12510.52 196.22 54687.68 88888.00 2015-02-17 08:11:01.125 048 12510.50 196.25 54687.68 88888.00 2015-02-17 08:11:01.250 048 12510.48 196.20 54687.68 88888.00 2015-02-17 08:11:01.375 048 12510.48 196.20 54687.65 88888.00 2015-02-17 08:11:01.500 048 12510.48 196.20 54687.68 88888.00 2015-02-17 08:11:01.625 048 12510.45 196.20 54687.68 88888.00 2015-02-17 08:11:01.750 048 12510.45 196.18 54687.68 88888.00 2015-02-17 08:11:01.875 048 12510.40 196.12 54687.65 88888.00 2015-02-17 08:11:02.000 048 12510.33 196.10 54687.62 88888.00 2015-02-17 08:11:02.125 048 12510.27 196.10 54687.68 88888.00 2015-02-17 08:11:02.250 048 12510.23 196.10 54687.70 88888.00 2015-02-17 08:11:02.375 048 12510.23 196.05 54687.68 88888.00 2015-02-17 08:11:02.500 048 12510.17 196.10 54687.68 88888.00 2015-02-17 08:11:02.625 048 12510.12 196.10 54687.70 88888.00 2015-02-17 08:11:02.750 048 12510.10 196.05 54687.68 88888.00 2015-02-17 08:11:02.875 048 12510.08 196.03 54687.68 88888.00 2015-02-17 08:11:03.000 048 12510.05 196.00 54687.68 88888.00 2015-02-17 08:11:03.125 048 12510.00 196.03 54687.68 88888.00 2015-02-17 08:11:03.250 048 12509.90 196.00 54687.68 88888.00 2015-02-17 08:11:03.375 048 12509.90 195.97 54687.62 88888.00 2015-02-17 08:11:03.500 048 12509.88 195.97 54687.62 88888.00 2015-02-17 08:11:03.625 048 12509.83 195.97 54687.65 88888.00 2015-02-17 08:11:03.750 048 12509.85 195.97 54687.65 88888.00 2015-02-17 08:11:03.875 048 12509.88 195.97 54687.65 88888.00 2015-02-17 08:11:04.000 048 12509.83 195.97 54687.68 88888.00 2015-02-17 08:11:04.125 048 12509.73 195.95 54687.70 88888.00 2015-02-17 08:11:04.250 048 12509.67 195.97 54687.70 88888.00 2015-02-17 08:11:04.375 048 12509.65 195.93 54687.68 88888.00 2015-02-17 08:11:04.500 048 12509.58 195.88 54687.65 88888.00 2015-02-17 08:11:04.625 048 12509.52 195.88 54687.65 88888.00 2015-02-17 08:11:04.750 048 12509.52 195.88 54687.68 88888.00 2015-02-17 08:11:04.875 048 12509.50 195.85 54687.68 88888.00 2015-02-17 08:11:05.000 048 12509.48 195.85 54687.62 88888.00 2015-02-17 08:11:05.125 048 12509.42 195.82 54687.65 88888.00 2015-02-17 08:11:05.250 048 12509.42 195.75 54687.62 88888.00 2015-02-17 08:11:05.375 048 12509.45 195.75 54687.62 88888.00 2015-02-17 08:11:05.500 048 12509.38 195.75 54687.65 88888.00 2015-02-17 08:11:05.625 048 12509.40 195.80 54687.65 88888.00 2015-02-17 08:11:05.750 048 12509.40 195.80 54687.65 88888.00 2015-02-17 08:11:05.875 048 12509.35 195.78 54687.62 88888.00 2015-02-17 08:11:06.000 048 12509.30 195.72 54687.60 88888.00 2015-02-17 08:11:06.125 048 12509.27 195.75 54687.57 88888.00 2015-02-17 08:11:06.250 048 12509.27 195.72 54687.65 88888.00 2015-02-17 08:11:06.375 048 12509.38 195.72 54687.62 88888.00 2015-02-17 08:11:06.500 048 12509.42 195.72 54687.62 88888.00 2015-02-17 08:11:06.625 048 12509.38 195.70 54687.62 88888.00 2015-02-17 08:11:06.750 048 12509.33 195.70 54687.60 88888.00 2015-02-17 08:11:06.875 048 12509.25 195.70 54687.57 88888.00 2015-02-17 08:11:07.000 048 12509.27 195.70 54687.55 88888.00 2015-02-17 08:11:07.125 048 12509.25 195.68 54687.57 88888.00 2015-02-17 08:11:07.250 048 12509.23 195.68 54687.55 88888.00 2015-02-17 08:11:07.375 048 12509.25 195.68 54687.55 88888.00 2015-02-17 08:11:07.500 048 12509.20 195.68 54687.57 88888.00 2015-02-17 08:11:07.625 048 12509.17 195.68 54687.55 88888.00 2015-02-17 08:11:07.750 048 12509.10 195.68 54687.55 88888.00 2015-02-17 08:11:07.875 048 12509.12 195.62 54687.53 88888.00 2015-02-17 08:11:08.000 048 12509.23 195.62 54687.50 88888.00 2015-02-17 08:11:08.125 048 12509.27 195.68 54687.53 88888.00 2015-02-17 08:11:08.250 048 12509.23 195.70 54687.50 88888.00 2015-02-17 08:11:08.375 048 12509.20 195.68 54687.50 88888.00 2015-02-17 08:11:08.500 048 12509.25 195.70 54687.47 88888.00 2015-02-17 08:11:08.625 048 12509.33 195.70 54687.45 88888.00 2015-02-17 08:11:08.750 048 12509.27 195.68 54687.45 88888.00 2015-02-17 08:11:08.875 048 12509.25 195.65 54687.45 88888.00 2015-02-17 08:11:09.000 048 12509.25 195.65 54687.43 88888.00 2015-02-17 08:11:09.125 048 12509.25 195.70 54687.45 88888.00 2015-02-17 08:11:09.250 048 12509.30 195.70 54687.47 88888.00 2015-02-17 08:11:09.375 048 12509.38 195.75 54687.45 88888.00 2015-02-17 08:11:09.500 048 12509.33 195.72 54687.43 88888.00 2015-02-17 08:11:09.625 048 12509.25 195.72 54687.40 88888.00 2015-02-17 08:11:09.750 048 12509.25 195.78 54687.40 88888.00 2015-02-17 08:11:09.875 048 12509.30 195.75 54687.40 88888.00 2015-02-17 08:11:10.000 048 12509.33 195.75 54687.40 88888.00 2015-02-17 08:11:10.125 048 12509.27 195.78 54687.40 88888.00 2015-02-17 08:11:10.250 048 12509.27 195.78 54687.40 88888.00 2015-02-17 08:11:10.375 048 12509.30 195.80 54687.38 88888.00 2015-02-17 08:11:10.500 048 12509.27 195.82 54687.38 88888.00 2015-02-17 08:11:10.625 048 12509.35 195.82 54687.38 88888.00 2015-02-17 08:11:10.750 048 12509.40 195.80 54687.35 88888.00 2015-02-17 08:11:10.875 048 12509.45 195.80 54687.35 88888.00 2015-02-17 08:11:11.000 048 12509.45 195.82 54687.32 88888.00 2015-02-17 08:11:11.125 048 12509.48 195.85 54687.32 88888.00 2015-02-17 08:11:11.250 048 12509.50 195.88 54687.32 88888.00 2015-02-17 08:11:11.375 048 12509.45 195.90 54687.35 88888.00 2015-02-17 08:11:11.500 048 12509.48 195.90 54687.32 88888.00 2015-02-17 08:11:11.625 048 12509.50 195.93 54687.32 88888.00 2015-02-17 08:11:11.750 048 12509.45 195.93 54687.30 88888.00 2015-02-17 08:11:11.875 048 12509.45 195.95 54687.28 88888.00 2015-02-17 08:11:12.000 048 12509.52 195.97 54687.30 88888.00 2015-02-17 08:11:12.125 048 12509.55 195.95 54687.30 88888.00 2015-02-17 08:11:12.250 048 12509.48 195.95 54687.28 88888.00 2015-02-17 08:11:12.375 048 12509.52 196.00 54687.28 88888.00 2015-02-17 08:11:12.500 048 12509.58 196.00 54687.25 88888.00 2015-02-17 08:11:12.625 048 12509.60 196.05 54687.25 88888.00 2015-02-17 08:11:12.750 048 12509.62 196.03 54687.25 88888.00 2015-02-17 08:11:12.875 048 12509.62 196.07 54687.25 88888.00 2015-02-17 08:11:13.000 048 12509.62 196.07 54687.25 88888.00 2015-02-17 08:11:13.125 048 12509.60 196.10 54687.28 88888.00 2015-02-17 08:11:13.250 048 12509.60 196.07 54687.28 88888.00 2015-02-17 08:11:13.375 048 12509.67 196.12 54687.22 88888.00 2015-02-17 08:11:13.500 048 12509.77 196.15 54687.25 88888.00 2015-02-17 08:11:13.625 048 12509.80 196.12 54687.22 88888.00 2015-02-17 08:11:13.750 048 12509.80 196.12 54687.25 88888.00 2015-02-17 08:11:13.875 048 12509.85 196.15 54687.25 88888.00 2015-02-17 08:11:14.000 048 12509.80 196.15 54687.20 88888.00 2015-02-17 08:11:14.125 048 12509.80 196.20 54687.20 88888.00 2015-02-17 08:11:14.250 048 12509.83 196.22 54687.18 88888.00 2015-02-17 08:11:14.375 048 12509.85 196.22 54687.15 88888.00 2015-02-17 08:11:14.500 048 12509.90 196.25 54687.15 88888.00 2015-02-17 08:11:14.625 048 12509.98 196.28 54687.18 88888.00 2015-02-17 08:11:14.750 048 12510.02 196.28 54687.18 88888.00 2015-02-17 08:11:14.875 048 12510.00 196.28 54687.18 88888.00 2015-02-17 08:11:15.000 048 12509.98 196.28 54687.12 88888.00 2015-02-17 08:11:15.125 048 12509.92 196.32 54687.15 88888.00 2015-02-17 08:11:15.250 048 12509.98 196.38 54687.12 88888.00 2015-02-17 08:11:15.375 048 12510.02 196.43 54687.12 88888.00 2015-02-17 08:11:15.500 048 12510.02 196.45 54687.12 88888.00 2015-02-17 08:11:15.625 048 12510.12 196.45 54687.10 88888.00 2015-02-17 08:11:15.750 048 12510.15 196.47 54687.12 88888.00 2015-02-17 08:11:15.875 048 12510.23 196.47 54687.12 88888.00 2015-02-17 08:11:16.000 048 12510.27 196.47 54687.10 88888.00 2015-02-17 08:11:16.125 048 12510.30 196.50 54687.10 88888.00 2015-02-17 08:11:16.250 048 12510.30 196.50 54687.07 88888.00 2015-02-17 08:11:16.375 048 12510.30 196.50 54687.07 88888.00 2015-02-17 08:11:16.500 048 12510.30 196.55 54687.07 88888.00 2015-02-17 08:11:16.625 048 12510.33 196.55 54687.05 88888.00 2015-02-17 08:11:16.750 048 12510.38 196.60 54687.07 88888.00 2015-02-17 08:11:16.875 048 12510.38 196.57 54687.03 88888.00 2015-02-17 08:11:17.000 048 12510.35 196.55 54687.00 88888.00 2015-02-17 08:11:17.125 048 12510.38 196.57 54687.03 88888.00 2015-02-17 08:11:17.250 048 12510.40 196.62 54687.03 88888.00 2015-02-17 08:11:17.375 048 12510.42 196.65 54687.03 88888.00 2015-02-17 08:11:17.500 048 12510.45 196.65 54687.00 88888.00 2015-02-17 08:11:17.625 048 12510.50 196.65 54687.00 88888.00 2015-02-17 08:11:17.750 048 12510.58 196.65 54687.00 88888.00 2015-02-17 08:11:17.875 048 12510.58 196.65 54687.00 88888.00 2015-02-17 08:11:18.000 048 12510.60 196.62 54686.97 88888.00 2015-02-17 08:11:18.125 048 12510.65 196.65 54686.97 88888.00 2015-02-17 08:11:18.250 048 12510.65 196.65 54686.95 88888.00 2015-02-17 08:11:18.375 048 12510.62 196.68 54686.97 88888.00 2015-02-17 08:11:18.500 048 12510.55 196.70 54686.95 88888.00 2015-02-17 08:11:18.625 048 12510.52 196.68 54686.95 88888.00 2015-02-17 08:11:18.750 048 12510.60 196.70 54686.95 88888.00 2015-02-17 08:11:18.875 048 12510.67 196.70 54686.93 88888.00 2015-02-17 08:11:19.000 048 12510.62 196.68 54686.90 88888.00 2015-02-17 08:11:19.125 048 12510.62 196.65 54686.90 88888.00 2015-02-17 08:11:19.250 048 12510.67 196.65 54686.90 88888.00 2015-02-17 08:11:19.375 048 12510.77 196.70 54686.90 88888.00 2015-02-17 08:11:19.500 048 12510.73 196.68 54686.88 88888.00 2015-02-17 08:11:19.625 048 12510.73 196.62 54686.88 88888.00 2015-02-17 08:11:19.750 048 12510.75 196.60 54686.90 88888.00 2015-02-17 08:11:19.875 048 12510.77 196.60 54686.93 88888.00 2015-02-17 08:11:20.000 048 12510.75 196.60 54686.93 88888.00 2015-02-17 08:11:20.125 048 12510.70 196.55 54686.90 88888.00 2015-02-17 08:11:20.250 048 12510.62 196.55 54686.90 88888.00 2015-02-17 08:11:20.375 048 12510.70 196.53 54686.90 88888.00 2015-02-17 08:11:20.500 048 12510.70 196.53 54686.90 88888.00 2015-02-17 08:11:20.625 048 12510.67 196.50 54686.88 88888.00 2015-02-17 08:11:20.750 048 12510.62 196.50 54686.90 88888.00 2015-02-17 08:11:20.875 048 12510.55 196.45 54686.88 88888.00 2015-02-17 08:11:21.000 048 12510.48 196.38 54686.85 88888.00 2015-02-17 08:11:21.125 048 12510.45 196.40 54686.88 88888.00 2015-02-17 08:11:21.250 048 12510.42 196.35 54686.90 88888.00 2015-02-17 08:11:21.375 048 12510.45 196.40 54686.90 88888.00 2015-02-17 08:11:21.500 048 12510.48 196.38 54686.93 88888.00 2015-02-17 08:11:21.625 048 12510.42 196.35 54686.93 88888.00 2015-02-17 08:11:21.750 048 12510.40 196.32 54686.88 88888.00 2015-02-17 08:11:21.875 048 12510.40 196.32 54686.88 88888.00 2015-02-17 08:11:22.000 048 12510.40 196.30 54686.85 88888.00 2015-02-17 08:11:22.125 048 12510.33 196.30 54686.90 88888.00 2015-02-17 08:11:22.250 048 12510.30 196.32 54686.90 88888.00 2015-02-17 08:11:22.375 048 12510.33 196.32 54686.90 88888.00 2015-02-17 08:11:22.500 048 12510.33 196.30 54686.90 88888.00 2015-02-17 08:11:22.625 048 12510.33 196.28 54686.90 88888.00 2015-02-17 08:11:22.750 048 12510.17 196.25 54686.90 88888.00 2015-02-17 08:11:22.875 048 12510.12 196.25 54686.88 88888.00 2015-02-17 08:11:23.000 048 12510.17 196.25 54686.88 88888.00 2015-02-17 08:11:23.125 048 12510.15 196.22 54686.90 88888.00 2015-02-17 08:11:23.250 048 12510.10 196.22 54686.90 88888.00 2015-02-17 08:11:23.375 048 12510.10 196.22 54686.85 88888.00 2015-02-17 08:11:23.500 048 12510.10 196.20 54686.85 88888.00 2015-02-17 08:11:23.625 048 12510.12 196.20 54686.85 88888.00 2015-02-17 08:11:23.750 048 12510.05 196.20 54686.85 88888.00 2015-02-17 08:11:23.875 048 12510.00 196.20 54686.85 88888.00 2015-02-17 08:11:24.000 048 12510.00 196.20 54686.85 88888.00 2015-02-17 08:11:24.125 048 12509.98 196.20 54686.88 88888.00 2015-02-17 08:11:24.250 048 12509.98 196.18 54686.88 88888.00 2015-02-17 08:11:24.375 048 12509.88 196.18 54686.85 88888.00 2015-02-17 08:11:24.500 048 12509.77 196.18 54686.85 88888.00 2015-02-17 08:11:24.625 048 12509.80 196.20 54686.82 88888.00 2015-02-17 08:11:24.750 048 12509.77 196.22 54686.88 88888.00 2015-02-17 08:11:24.875 048 12509.77 196.22 54686.85 88888.00 2015-02-17 08:11:25.000 048 12509.85 196.25 54686.85 88888.00 2015-02-17 08:11:25.125 048 12509.80 196.25 54686.82 88888.00 2015-02-17 08:11:25.250 048 12509.77 196.28 54686.82 88888.00 2015-02-17 08:11:25.375 048 12509.85 196.30 54686.82 88888.00 2015-02-17 08:11:25.500 048 12509.88 196.30 54686.85 88888.00 2015-02-17 08:11:25.625 048 12509.85 196.28 54686.82 88888.00 2015-02-17 08:11:25.750 048 12509.83 196.28 54686.78 88888.00 2015-02-17 08:11:25.875 048 12509.77 196.28 54686.80 88888.00 2015-02-17 08:11:26.000 048 12509.77 196.30 54686.78 88888.00 2015-02-17 08:11:26.125 048 12509.77 196.30 54686.78 88888.00 2015-02-17 08:11:26.250 048 12509.83 196.32 54686.78 88888.00 2015-02-17 08:11:26.375 048 12509.85 196.38 54686.78 88888.00 2015-02-17 08:11:26.500 048 12509.83 196.35 54686.75 88888.00 2015-02-17 08:11:26.625 048 12509.85 196.38 54686.72 88888.00 2015-02-17 08:11:26.750 048 12509.83 196.32 54686.75 88888.00 2015-02-17 08:11:26.875 048 12509.85 196.38 54686.80 88888.00 2015-02-17 08:11:27.000 048 12509.85 196.38 54686.75 88888.00 2015-02-17 08:11:27.125 048 12509.83 196.40 54686.75 88888.00 2015-02-17 08:11:27.250 048 12509.77 196.40 54686.78 88888.00 2015-02-17 08:11:27.375 048 12509.80 196.43 54686.78 88888.00 2015-02-17 08:11:27.500 048 12509.77 196.45 54686.75 88888.00 2015-02-17 08:11:27.625 048 12509.70 196.43 54686.75 88888.00 2015-02-17 08:11:27.750 048 12509.73 196.45 54686.72 88888.00 2015-02-17 08:11:27.875 048 12509.75 196.50 54686.72 88888.00 2015-02-17 08:11:28.000 048 12509.75 196.55 54686.72 88888.00 2015-02-17 08:11:28.125 048 12509.73 196.50 54686.72 88888.00 2015-02-17 08:11:28.250 048 12509.67 196.53 54686.72 88888.00 2015-02-17 08:11:28.375 048 12509.75 196.50 54686.75 88888.00 2015-02-17 08:11:28.500 048 12509.77 196.55 54686.72 88888.00 2015-02-17 08:11:28.625 048 12509.77 196.57 54686.70 88888.00 2015-02-17 08:11:28.750 048 12509.77 196.57 54686.68 88888.00 2015-02-17 08:11:28.875 048 12509.80 196.57 54686.68 88888.00 2015-02-17 08:11:29.000 048 12509.80 196.55 54686.68 88888.00 2015-02-17 08:11:29.125 048 12509.85 196.57 54686.70 88888.00 2015-02-17 08:11:29.250 048 12509.85 196.60 54686.70 88888.00 2015-02-17 08:11:29.375 048 12509.88 196.62 54686.70 88888.00 2015-02-17 08:11:29.500 048 12509.90 196.62 54686.68 88888.00 2015-02-17 08:11:29.625 048 12509.88 196.60 54686.68 88888.00 2015-02-17 08:11:29.750 048 12509.80 196.60 54686.65 88888.00 2015-02-17 08:11:29.875 048 12509.88 196.60 54686.65 88888.00 2015-02-17 08:11:30.000 048 12509.85 196.60 54686.65 88888.00 2015-02-17 08:11:30.125 048 12509.83 196.65 54686.68 88888.00 2015-02-17 08:11:30.250 048 12509.85 196.62 54686.65 88888.00 2015-02-17 08:11:30.375 048 12509.85 196.62 54686.62 88888.00 2015-02-17 08:11:30.500 048 12509.83 196.62 54686.62 88888.00 2015-02-17 08:11:30.625 048 12509.83 196.65 54686.62 88888.00 2015-02-17 08:11:30.750 048 12509.90 196.65 54686.68 88888.00 2015-02-17 08:11:30.875 048 12509.90 196.62 54686.70 88888.00 2015-02-17 08:11:31.000 048 12509.90 196.62 54686.65 88888.00 2015-02-17 08:11:31.125 048 12509.88 196.60 54686.65 88888.00 2015-02-17 08:11:31.250 048 12509.95 196.60 54686.68 88888.00 2015-02-17 08:11:31.375 048 12509.92 196.65 54686.70 88888.00 2015-02-17 08:11:31.500 048 12510.00 196.68 54686.68 88888.00 2015-02-17 08:11:31.625 048 12510.00 196.62 54686.65 88888.00 2015-02-17 08:11:31.750 048 12509.98 196.60 54686.60 88888.00 2015-02-17 08:11:31.875 048 12509.90 196.57 54686.60 88888.00 2015-02-17 08:11:32.000 048 12509.95 196.60 54686.60 88888.00 2015-02-17 08:11:32.125 048 12510.00 196.68 54686.62 88888.00 2015-02-17 08:11:32.250 048 12509.92 196.62 54686.62 88888.00 2015-02-17 08:11:32.375 048 12509.90 196.62 54686.60 88888.00 2015-02-17 08:11:32.500 048 12509.80 196.65 54686.62 88888.00 2015-02-17 08:11:32.625 048 12509.83 196.62 54686.60 88888.00 2015-02-17 08:11:32.750 048 12509.85 196.60 54686.57 88888.00 2015-02-17 08:11:32.875 048 12509.88 196.62 54686.57 88888.00 2015-02-17 08:11:33.000 048 12509.95 196.57 54686.57 88888.00 2015-02-17 08:11:33.125 048 12509.90 196.57 54686.62 88888.00 2015-02-17 08:11:33.250 048 12509.85 196.57 54686.60 88888.00 2015-02-17 08:11:33.375 048 12509.95 196.55 54686.60 88888.00 2015-02-17 08:11:33.500 048 12510.00 196.53 54686.60 88888.00 2015-02-17 08:11:33.625 048 12509.92 196.53 54686.57 88888.00 2015-02-17 08:11:33.750 048 12509.88 196.53 54686.60 88888.00 2015-02-17 08:11:33.875 048 12509.92 196.47 54686.60 88888.00 2015-02-17 08:11:34.000 048 12509.88 196.47 54686.62 88888.00 2015-02-17 08:11:34.125 048 12509.80 196.47 54686.62 88888.00 2015-02-17 08:11:34.250 048 12509.77 196.47 54686.62 88888.00 2015-02-17 08:11:34.375 048 12509.83 196.47 54686.62 88888.00 2015-02-17 08:11:34.500 048 12509.80 196.47 54686.62 88888.00 2015-02-17 08:11:34.625 048 12509.75 196.47 54686.62 88888.00 2015-02-17 08:11:34.750 048 12509.75 196.45 54686.62 88888.00 2015-02-17 08:11:34.875 048 12509.80 196.43 54686.62 88888.00 2015-02-17 08:11:35.000 048 12509.77 196.45 54686.62 88888.00 2015-02-17 08:11:35.125 048 12509.77 196.45 54686.62 88888.00 2015-02-17 08:11:35.250 048 12509.77 196.43 54686.62 88888.00 2015-02-17 08:11:35.375 048 12509.75 196.43 54686.62 88888.00 2015-02-17 08:11:35.500 048 12509.75 196.43 54686.65 88888.00 2015-02-17 08:11:35.625 048 12509.73 196.43 54686.62 88888.00 2015-02-17 08:11:35.750 048 12509.70 196.43 54686.62 88888.00 2015-02-17 08:11:35.875 048 12509.70 196.38 54686.60 88888.00 2015-02-17 08:11:36.000 048 12509.62 196.38 54686.57 88888.00 2015-02-17 08:11:36.125 048 12509.60 196.40 54686.60 88888.00 2015-02-17 08:11:36.250 048 12509.60 196.43 54686.62 88888.00 2015-02-17 08:11:36.375 048 12509.65 196.43 54686.62 88888.00 2015-02-17 08:11:36.500 048 12509.62 196.43 54686.62 88888.00 2015-02-17 08:11:36.625 048 12509.65 196.43 54686.62 88888.00 2015-02-17 08:11:36.750 048 12509.65 196.43 54686.60 88888.00 2015-02-17 08:11:36.875 048 12509.65 196.43 54686.62 88888.00 2015-02-17 08:11:37.000 048 12509.65 196.43 54686.60 88888.00 2015-02-17 08:11:37.125 048 12509.65 196.45 54686.62 88888.00 2015-02-17 08:11:37.250 048 12509.62 196.47 54686.60 88888.00 2015-02-17 08:11:37.375 048 12509.65 196.47 54686.60 88888.00 2015-02-17 08:11:37.500 048 12509.60 196.50 54686.60 88888.00 2015-02-17 08:11:37.625 048 12509.58 196.47 54686.60 88888.00 2015-02-17 08:11:37.750 048 12509.58 196.50 54686.57 88888.00 2015-02-17 08:11:37.875 048 12509.67 196.53 54686.62 88888.00 2015-02-17 08:11:38.000 048 12509.73 196.55 54686.60 88888.00 2015-02-17 08:11:38.125 048 12509.62 196.53 54686.57 88888.00 2015-02-17 08:11:38.250 048 12509.58 196.50 54686.53 88888.00 2015-02-17 08:11:38.375 048 12509.67 196.53 54686.53 88888.00 2015-02-17 08:11:38.500 048 12509.70 196.55 54686.55 88888.00 2015-02-17 08:11:38.625 048 12509.70 196.60 54686.60 88888.00 2015-02-17 08:11:38.750 048 12509.62 196.55 54686.55 88888.00 2015-02-17 08:11:38.875 048 12509.60 196.57 54686.53 88888.00 2015-02-17 08:11:39.000 048 12509.58 196.55 54686.53 88888.00 2015-02-17 08:11:39.125 048 12509.55 196.60 54686.57 88888.00 2015-02-17 08:11:39.250 048 12509.52 196.57 54686.57 88888.00 2015-02-17 08:11:39.375 048 12509.55 196.60 54686.53 88888.00 2015-02-17 08:11:39.500 048 12509.58 196.62 54686.53 88888.00 2015-02-17 08:11:39.625 048 12509.55 196.65 54686.50 88888.00 2015-02-17 08:11:39.750 048 12509.55 196.65 54686.50 88888.00 2015-02-17 08:11:39.875 048 12509.52 196.62 54686.50 88888.00 2015-02-17 08:11:40.000 048 12509.58 196.65 54686.50 88888.00 2015-02-17 08:11:40.125 048 12509.60 196.65 54686.50 88888.00 2015-02-17 08:11:40.250 048 12509.52 196.65 54686.50 88888.00 2015-02-17 08:11:40.375 048 12509.52 196.65 54686.50 88888.00 2015-02-17 08:11:40.500 048 12509.45 196.65 54686.50 88888.00 2015-02-17 08:11:40.625 048 12509.48 196.68 54686.47 88888.00 2015-02-17 08:11:40.750 048 12509.45 196.68 54686.47 88888.00 2015-02-17 08:11:40.875 048 12509.42 196.70 54686.50 88888.00 2015-02-17 08:11:41.000 048 12509.45 196.72 54686.53 88888.00 2015-02-17 08:11:41.125 048 12509.50 196.72 54686.53 88888.00 2015-02-17 08:11:41.250 048 12509.48 196.70 54686.53 88888.00 2015-02-17 08:11:41.375 048 12509.50 196.70 54686.55 88888.00 2015-02-17 08:11:41.500 048 12509.42 196.68 54686.53 88888.00 2015-02-17 08:11:41.625 048 12509.38 196.68 54686.50 88888.00 2015-02-17 08:11:41.750 048 12509.33 196.72 54686.50 88888.00 2015-02-17 08:11:41.875 048 12509.30 196.70 54686.50 88888.00 2015-02-17 08:11:42.000 048 12509.33 196.68 54686.47 88888.00 2015-02-17 08:11:42.125 048 12509.38 196.70 54686.55 88888.00 2015-02-17 08:11:42.250 048 12509.35 196.70 54686.50 88888.00 2015-02-17 08:11:42.375 048 12509.35 196.70 54686.50 88888.00 2015-02-17 08:11:42.500 048 12509.30 196.70 54686.47 88888.00 2015-02-17 08:11:42.625 048 12509.33 196.70 54686.50 88888.00 2015-02-17 08:11:42.750 048 12509.33 196.72 54686.50 88888.00 2015-02-17 08:11:42.875 048 12509.35 196.72 54686.45 88888.00 2015-02-17 08:11:43.000 048 12509.35 196.72 54686.45 88888.00 2015-02-17 08:11:43.125 048 12509.35 196.70 54686.47 88888.00 2015-02-17 08:11:43.250 048 12509.25 196.68 54686.47 88888.00 2015-02-17 08:11:43.375 048 12509.27 196.70 54686.47 88888.00 2015-02-17 08:11:43.500 048 12509.35 196.65 54686.47 88888.00 2015-02-17 08:11:43.625 048 12509.38 196.72 54686.50 88888.00 2015-02-17 08:11:43.750 048 12509.33 196.70 54686.50 88888.00 2015-02-17 08:11:43.875 048 12509.35 196.70 54686.47 88888.00 2015-02-17 08:11:44.000 048 12509.30 196.70 54686.45 88888.00 2015-02-17 08:11:44.125 048 12509.25 196.72 54686.47 88888.00 2015-02-17 08:11:44.250 048 12509.30 196.72 54686.47 88888.00 2015-02-17 08:11:44.375 048 12509.30 196.75 54686.47 88888.00 2015-02-17 08:11:44.500 048 12509.25 196.75 54686.47 88888.00 2015-02-17 08:11:44.625 048 12509.23 196.72 54686.45 88888.00 2015-02-17 08:11:44.750 048 12509.30 196.72 54686.47 88888.00 2015-02-17 08:11:44.875 048 12509.35 196.75 54686.47 88888.00 2015-02-17 08:11:45.000 048 12509.30 196.75 54686.45 88888.00 2015-02-17 08:11:45.125 048 12509.25 196.78 54686.45 88888.00 2015-02-17 08:11:45.250 048 12509.25 196.72 54686.43 88888.00 2015-02-17 08:11:45.375 048 12509.27 196.75 54686.43 88888.00 2015-02-17 08:11:45.500 048 12509.27 196.75 54686.43 88888.00 2015-02-17 08:11:45.625 048 12509.25 196.75 54686.43 88888.00 2015-02-17 08:11:45.750 048 12509.27 196.78 54686.45 88888.00 2015-02-17 08:11:45.875 048 12509.38 196.75 54686.45 88888.00 2015-02-17 08:11:46.000 048 12509.42 196.75 54686.43 88888.00 2015-02-17 08:11:46.125 048 12509.42 196.72 54686.43 88888.00 2015-02-17 08:11:46.250 048 12509.40 196.72 54686.40 88888.00 2015-02-17 08:11:46.375 048 12509.40 196.78 54686.40 88888.00 2015-02-17 08:11:46.500 048 12509.40 196.78 54686.40 88888.00 2015-02-17 08:11:46.625 048 12509.40 196.78 54686.38 88888.00 2015-02-17 08:11:46.750 048 12509.42 196.80 54686.38 88888.00 2015-02-17 08:11:46.875 048 12509.38 196.78 54686.38 88888.00 2015-02-17 08:11:47.000 048 12509.40 196.78 54686.32 88888.00 2015-02-17 08:11:47.125 048 12509.40 196.78 54686.35 88888.00 2015-02-17 08:11:47.250 048 12509.48 196.78 54686.32 88888.00 2015-02-17 08:11:47.375 048 12509.50 196.80 54686.32 88888.00 2015-02-17 08:11:47.500 048 12509.45 196.82 54686.32 88888.00 2015-02-17 08:11:47.625 048 12509.42 196.80 54686.30 88888.00 2015-02-17 08:11:47.750 048 12509.48 196.80 54686.30 88888.00 2015-02-17 08:11:47.875 048 12509.50 196.80 54686.30 88888.00 2015-02-17 08:11:48.000 048 12509.50 196.78 54686.30 88888.00 2015-02-17 08:11:48.125 048 12509.50 196.78 54686.30 88888.00 2015-02-17 08:11:48.250 048 12509.45 196.80 54686.30 88888.00 2015-02-17 08:11:48.375 048 12509.48 196.80 54686.30 88888.00 2015-02-17 08:11:48.500 048 12509.52 196.78 54686.25 88888.00 2015-02-17 08:11:48.625 048 12509.55 196.78 54686.25 88888.00 2015-02-17 08:11:48.750 048 12509.52 196.78 54686.22 88888.00 2015-02-17 08:11:48.875 048 12509.55 196.78 54686.25 88888.00 2015-02-17 08:11:49.000 048 12509.58 196.75 54686.25 88888.00 2015-02-17 08:11:49.125 048 12509.58 196.75 54686.25 88888.00 2015-02-17 08:11:49.250 048 12509.52 196.70 54686.22 88888.00 2015-02-17 08:11:49.375 048 12509.50 196.72 54686.22 88888.00 2015-02-17 08:11:49.500 048 12509.52 196.70 54686.22 88888.00 2015-02-17 08:11:49.625 048 12509.55 196.68 54686.25 88888.00 2015-02-17 08:11:49.750 048 12509.50 196.65 54686.22 88888.00 2015-02-17 08:11:49.875 048 12509.50 196.65 54686.22 88888.00 2015-02-17 08:11:50.000 048 12509.50 196.65 54686.22 88888.00 2015-02-17 08:11:50.125 048 12509.55 196.62 54686.25 88888.00 2015-02-17 08:11:50.250 048 12509.52 196.57 54686.22 88888.00 2015-02-17 08:11:50.375 048 12509.48 196.57 54686.22 88888.00 2015-02-17 08:11:50.500 048 12509.42 196.55 54686.22 88888.00 2015-02-17 08:11:50.625 048 12509.50 196.57 54686.20 88888.00 2015-02-17 08:11:50.750 048 12509.42 196.57 54686.22 88888.00 2015-02-17 08:11:50.875 048 12509.38 196.53 54686.20 88888.00 2015-02-17 08:11:51.000 048 12509.38 196.50 54686.20 88888.00 2015-02-17 08:11:51.125 048 12509.38 196.50 54686.20 88888.00 2015-02-17 08:11:51.250 048 12509.35 196.45 54686.18 88888.00 2015-02-17 08:11:51.375 048 12509.30 196.43 54686.20 88888.00 2015-02-17 08:11:51.500 048 12509.27 196.43 54686.22 88888.00 2015-02-17 08:11:51.625 048 12509.25 196.45 54686.22 88888.00 2015-02-17 08:11:51.750 048 12509.20 196.40 54686.22 88888.00 2015-02-17 08:11:51.875 048 12509.20 196.43 54686.25 88888.00 2015-02-17 08:11:52.000 048 12509.15 196.40 54686.22 88888.00 2015-02-17 08:11:52.125 048 12509.10 196.38 54686.22 88888.00 2015-02-17 08:11:52.250 048 12509.02 196.35 54686.22 88888.00 2015-02-17 08:11:52.375 048 12509.10 196.35 54686.22 88888.00 2015-02-17 08:11:52.500 048 12509.15 196.32 54686.25 88888.00 2015-02-17 08:11:52.625 048 12509.08 196.30 54686.22 88888.00 2015-02-17 08:11:52.750 048 12509.02 196.30 54686.18 88888.00 2015-02-17 08:11:52.875 048 12509.08 196.30 54686.18 88888.00 2015-02-17 08:11:53.000 048 12509.10 196.28 54686.20 88888.00 2015-02-17 08:11:53.125 048 12509.08 196.22 54686.22 88888.00 2015-02-17 08:11:53.250 048 12508.92 196.22 54686.22 88888.00 2015-02-17 08:11:53.375 048 12508.92 196.22 54686.20 88888.00 2015-02-17 08:11:53.500 048 12508.98 196.20 54686.20 88888.00 2015-02-17 08:11:53.625 048 12508.95 196.22 54686.20 88888.00 2015-02-17 08:11:53.750 048 12508.90 196.25 54686.20 88888.00 2015-02-17 08:11:53.875 048 12508.90 196.25 54686.20 88888.00 2015-02-17 08:11:54.000 048 12508.95 196.25 54686.22 88888.00 2015-02-17 08:11:54.125 048 12508.90 196.25 54686.20 88888.00 2015-02-17 08:11:54.250 048 12508.80 196.20 54686.18 88888.00 2015-02-17 08:11:54.375 048 12508.83 196.25 54686.18 88888.00 2015-02-17 08:11:54.500 048 12508.83 196.20 54686.15 88888.00 2015-02-17 08:11:54.625 048 12508.83 196.20 54686.15 88888.00 2015-02-17 08:11:54.750 048 12508.88 196.22 54686.15 88888.00 2015-02-17 08:11:54.875 048 12508.88 196.25 54686.18 88888.00 2015-02-17 08:11:55.000 048 12508.90 196.28 54686.15 88888.00 2015-02-17 08:11:55.125 048 12508.88 196.25 54686.15 88888.00 2015-02-17 08:11:55.250 048 12508.80 196.20 54686.12 88888.00 2015-02-17 08:11:55.375 048 12508.80 196.20 54686.15 88888.00 2015-02-17 08:11:55.500 048 12508.85 196.22 54686.15 88888.00 2015-02-17 08:11:55.625 048 12508.83 196.20 54686.12 88888.00 2015-02-17 08:11:55.750 048 12508.77 196.20 54686.12 88888.00 2015-02-17 08:11:55.875 048 12508.80 196.20 54686.12 88888.00 2015-02-17 08:11:56.000 048 12508.85 196.22 54686.12 88888.00 2015-02-17 08:11:56.125 048 12508.88 196.20 54686.10 88888.00 2015-02-17 08:11:56.250 048 12508.85 196.18 54686.07 88888.00 2015-02-17 08:11:56.375 048 12508.83 196.22 54686.07 88888.00 2015-02-17 08:11:56.500 048 12508.77 196.25 54686.07 88888.00 2015-02-17 08:11:56.625 048 12508.83 196.25 54686.10 88888.00 2015-02-17 08:11:56.750 048 12508.85 196.28 54686.10 88888.00 2015-02-17 08:11:56.875 048 12508.85 196.25 54686.10 88888.00 2015-02-17 08:11:57.000 048 12508.77 196.20 54686.10 88888.00 2015-02-17 08:11:57.125 048 12508.75 196.22 54686.07 88888.00 2015-02-17 08:11:57.250 048 12508.77 196.25 54686.12 88888.00 2015-02-17 08:11:57.375 048 12508.85 196.30 54686.10 88888.00 2015-02-17 08:11:57.500 048 12508.90 196.28 54686.07 88888.00 2015-02-17 08:11:57.625 048 12508.92 196.32 54686.07 88888.00 2015-02-17 08:11:57.750 048 12508.85 196.30 54686.03 88888.00 2015-02-17 08:11:57.875 048 12508.88 196.28 54686.00 88888.00 2015-02-17 08:11:58.000 048 12508.90 196.28 54686.03 88888.00 2015-02-17 08:11:58.125 048 12508.85 196.32 54686.00 88888.00 2015-02-17 08:11:58.250 048 12508.88 196.32 54686.00 88888.00 2015-02-17 08:11:58.375 048 12508.92 196.32 54686.00 88888.00 2015-02-17 08:11:58.500 048 12508.92 196.35 54686.03 88888.00 2015-02-17 08:11:58.625 048 12508.90 196.32 54686.03 88888.00 2015-02-17 08:11:58.750 048 12508.85 196.32 54686.03 88888.00 2015-02-17 08:11:58.875 048 12508.85 196.35 54685.97 88888.00 2015-02-17 08:11:59.000 048 12508.83 196.35 54685.97 88888.00 2015-02-17 08:11:59.125 048 12508.83 196.35 54686.03 88888.00 2015-02-17 08:11:59.250 048 12508.80 196.38 54686.03 88888.00 2015-02-17 08:11:59.375 048 12508.80 196.35 54686.03 88888.00 2015-02-17 08:11:59.500 048 12508.80 196.40 54686.03 88888.00 2015-02-17 08:11:59.625 048 12508.80 196.43 54686.03 88888.00 2015-02-17 08:11:59.750 048 12508.85 196.43 54686.00 88888.00 2015-02-17 08:11:59.875 048 12508.83 196.40 54685.97 88888.00 2015-02-17 08:12:00.000 048 12508.75 196.40 54685.97 88888.00 2015-02-17 08:12:00.125 048 12508.75 196.43 54685.97 88888.00 2015-02-17 08:12:00.250 048 12508.70 196.43 54685.95 88888.00 2015-02-17 08:12:00.375 048 12508.80 196.47 54685.93 88888.00 2015-02-17 08:12:00.500 048 12508.83 196.40 54685.88 88888.00 2015-02-17 08:12:00.625 048 12508.80 196.43 54685.90 88888.00 2015-02-17 08:12:00.750 048 12508.83 196.50 54685.95 88888.00 2015-02-17 08:12:00.875 048 12508.83 196.50 54685.95 88888.00 2015-02-17 08:12:01.000 048 12508.85 196.45 54685.95 88888.00 2015-02-17 08:12:01.125 048 12508.88 196.50 54685.97 88888.00 2015-02-17 08:12:01.250 048 12508.77 196.47 54685.97 88888.00 2015-02-17 08:12:01.375 048 12508.80 196.50 54685.97 88888.00 2015-02-17 08:12:01.500 048 12508.83 196.53 54685.95 88888.00 2015-02-17 08:12:01.625 048 12508.77 196.55 54685.97 88888.00 2015-02-17 08:12:01.750 048 12508.75 196.57 54686.00 88888.00 2015-02-17 08:12:01.875 048 12508.70 196.60 54685.97 88888.00 2015-02-17 08:12:02.000 048 12508.65 196.55 54685.95 88888.00 2015-02-17 08:12:02.125 048 12508.67 196.55 54685.93 88888.00 2015-02-17 08:12:02.250 048 12508.75 196.57 54685.93 88888.00 2015-02-17 08:12:02.375 048 12508.77 196.57 54685.93 88888.00 2015-02-17 08:12:02.500 048 12508.77 196.57 54685.95 88888.00 2015-02-17 08:12:02.625 048 12508.75 196.57 54685.93 88888.00 2015-02-17 08:12:02.750 048 12508.75 196.57 54685.90 88888.00 2015-02-17 08:12:02.875 048 12508.77 196.60 54685.88 88888.00 2015-02-17 08:12:03.000 048 12508.77 196.57 54685.85 88888.00 2015-02-17 08:12:03.125 048 12508.83 196.60 54685.88 88888.00 2015-02-17 08:12:03.250 048 12508.80 196.62 54685.88 88888.00 2015-02-17 08:12:03.375 048 12508.77 196.65 54685.90 88888.00 2015-02-17 08:12:03.500 048 12508.75 196.62 54685.85 88888.00 2015-02-17 08:12:03.625 048 12508.83 196.65 54685.85 88888.00 2015-02-17 08:12:03.750 048 12508.83 196.62 54685.88 88888.00 2015-02-17 08:12:03.875 048 12508.80 196.60 54685.88 88888.00 2015-02-17 08:12:04.000 048 12508.77 196.62 54685.85 88888.00 2015-02-17 08:12:04.125 048 12508.75 196.65 54685.85 88888.00 2015-02-17 08:12:04.250 048 12508.73 196.65 54685.88 88888.00 2015-02-17 08:12:04.375 048 12508.75 196.65 54685.85 88888.00 2015-02-17 08:12:04.500 048 12508.80 196.62 54685.85 88888.00 2015-02-17 08:12:04.625 048 12508.80 196.62 54685.82 88888.00 2015-02-17 08:12:04.750 048 12508.77 196.60 54685.80 88888.00 2015-02-17 08:12:04.875 048 12508.75 196.60 54685.82 88888.00 2015-02-17 08:12:05.000 048 12508.77 196.62 54685.82 88888.00 2015-02-17 08:12:05.125 048 12508.83 196.62 54685.82 88888.00 2015-02-17 08:12:05.250 048 12508.77 196.60 54685.82 88888.00 2015-02-17 08:12:05.375 048 12508.75 196.57 54685.80 88888.00 2015-02-17 08:12:05.500 048 12508.77 196.57 54685.82 88888.00 2015-02-17 08:12:05.625 048 12508.73 196.60 54685.82 88888.00 2015-02-17 08:12:05.750 048 12508.73 196.62 54685.82 88888.00 2015-02-17 08:12:05.875 048 12508.73 196.60 54685.82 88888.00 2015-02-17 08:12:06.000 048 12508.75 196.57 54685.80 88888.00 2015-02-17 08:12:06.125 048 12508.77 196.60 54685.78 88888.00 2015-02-17 08:12:06.250 048 12508.80 196.62 54685.82 88888.00 2015-02-17 08:12:06.375 048 12508.80 196.60 54685.80 88888.00 2015-02-17 08:12:06.500 048 12508.80 196.60 54685.80 88888.00 2015-02-17 08:12:06.625 048 12508.75 196.60 54685.80 88888.00 2015-02-17 08:12:06.750 048 12508.73 196.57 54685.75 88888.00 2015-02-17 08:12:06.875 048 12508.80 196.57 54685.78 88888.00 2015-02-17 08:12:07.000 048 12508.80 196.57 54685.78 88888.00 2015-02-17 08:12:07.125 048 12508.75 196.57 54685.80 88888.00 2015-02-17 08:12:07.250 048 12508.70 196.53 54685.80 88888.00 2015-02-17 08:12:07.375 048 12508.70 196.55 54685.75 88888.00 2015-02-17 08:12:07.500 048 12508.70 196.55 54685.75 88888.00 2015-02-17 08:12:07.625 048 12508.65 196.53 54685.75 88888.00 2015-02-17 08:12:07.750 048 12508.62 196.55 54685.75 88888.00 2015-02-17 08:12:07.875 048 12508.60 196.55 54685.75 88888.00 2015-02-17 08:12:08.000 048 12508.60 196.55 54685.75 88888.00 2015-02-17 08:12:08.125 048 12508.62 196.53 54685.72 88888.00 2015-02-17 08:12:08.250 048 12508.58 196.50 54685.72 88888.00 2015-02-17 08:12:08.375 048 12508.58 196.53 54685.72 88888.00 2015-02-17 08:12:08.500 048 12508.58 196.47 54685.72 88888.00 2015-02-17 08:12:08.625 048 12508.48 196.47 54685.72 88888.00 2015-02-17 08:12:08.750 048 12508.48 196.47 54685.72 88888.00 2015-02-17 08:12:08.875 048 12508.45 196.45 54685.72 88888.00 2015-02-17 08:12:09.000 048 12508.45 196.50 54685.72 88888.00 2015-02-17 08:12:09.125 048 12508.48 196.50 54685.75 88888.00 2015-02-17 08:12:09.250 048 12508.45 196.47 54685.72 88888.00 2015-02-17 08:12:09.375 048 12508.45 196.53 54685.72 88888.00 2015-02-17 08:12:09.500 048 12508.48 196.55 54685.75 88888.00 2015-02-17 08:12:09.625 048 12508.48 196.53 54685.72 88888.00 2015-02-17 08:12:09.750 048 12508.50 196.53 54685.72 88888.00 2015-02-17 08:12:09.875 048 12508.52 196.50 54685.70 88888.00 2015-02-17 08:12:10.000 048 12508.48 196.50 54685.68 88888.00 2015-02-17 08:12:10.125 048 12508.42 196.53 54685.70 88888.00 2015-02-17 08:12:10.250 048 12508.45 196.55 54685.70 88888.00 2015-02-17 08:12:10.375 048 12508.40 196.55 54685.65 88888.00 2015-02-17 08:12:10.500 048 12508.42 196.57 54685.62 88888.00 2015-02-17 08:12:10.625 048 12508.48 196.57 54685.65 88888.00 2015-02-17 08:12:10.750 048 12508.38 196.60 54685.68 88888.00 2015-02-17 08:12:10.875 048 12508.38 196.60 54685.65 88888.00 2015-02-17 08:12:11.000 048 12508.45 196.62 54685.62 88888.00 2015-02-17 08:12:11.125 048 12508.52 196.62 54685.62 88888.00 2015-02-17 08:12:11.250 048 12508.50 196.65 54685.62 88888.00 2015-02-17 08:12:11.375 048 12508.58 196.68 54685.60 88888.00 2015-02-17 08:12:11.500 048 12508.55 196.68 54685.60 88888.00 2015-02-17 08:12:11.625 048 12508.58 196.65 54685.60 88888.00 2015-02-17 08:12:11.750 048 12508.62 196.68 54685.57 88888.00 2015-02-17 08:12:11.875 048 12508.65 196.68 54685.57 88888.00 2015-02-17 08:12:12.000 048 12508.62 196.72 54685.57 88888.00 2015-02-17 08:12:12.125 048 12508.62 196.72 54685.55 88888.00 2015-02-17 08:12:12.250 048 12508.65 196.72 54685.55 88888.00 2015-02-17 08:12:12.375 048 12508.70 196.72 54685.53 88888.00 2015-02-17 08:12:12.500 048 12508.73 196.78 54685.55 88888.00 2015-02-17 08:12:12.625 048 12508.80 196.78 54685.57 88888.00 2015-02-17 08:12:12.750 048 12508.80 196.78 54685.55 88888.00 2015-02-17 08:12:12.875 048 12508.80 196.78 54685.55 88888.00 2015-02-17 08:12:13.000 048 12508.77 196.78 54685.55 88888.00 2015-02-17 08:12:13.125 048 12508.77 196.78 54685.53 88888.00 2015-02-17 08:12:13.250 048 12508.77 196.78 54685.55 88888.00 2015-02-17 08:12:13.375 048 12508.88 196.80 54685.55 88888.00 2015-02-17 08:12:13.500 048 12508.88 196.78 54685.55 88888.00 2015-02-17 08:12:13.625 048 12508.83 196.78 54685.55 88888.00 2015-02-17 08:12:13.750 048 12508.77 196.78 54685.53 88888.00 2015-02-17 08:12:13.875 048 12508.75 196.80 54685.53 88888.00 2015-02-17 08:12:14.000 048 12508.83 196.80 54685.50 88888.00 2015-02-17 08:12:14.125 048 12508.88 196.82 54685.53 88888.00 2015-02-17 08:12:14.250 048 12508.83 196.78 54685.55 88888.00 2015-02-17 08:12:14.375 048 12508.85 196.78 54685.53 88888.00 2015-02-17 08:12:14.500 048 12508.88 196.78 54685.50 88888.00 2015-02-17 08:12:14.625 048 12508.88 196.78 54685.53 88888.00 2015-02-17 08:12:14.750 048 12508.92 196.80 54685.50 88888.00 2015-02-17 08:12:14.875 048 12508.92 196.80 54685.55 88888.00 2015-02-17 08:12:15.000 048 12508.90 196.82 54685.55 88888.00 2015-02-17 08:12:15.125 048 12508.88 196.80 54685.57 88888.00 2015-02-17 08:12:15.250 048 12508.85 196.78 54685.53 88888.00 2015-02-17 08:12:15.375 048 12508.85 196.78 54685.53 88888.00 2015-02-17 08:12:15.500 048 12508.85 196.75 54685.50 88888.00 2015-02-17 08:12:15.625 048 12508.85 196.78 54685.50 88888.00 2015-02-17 08:12:15.750 048 12508.88 196.80 54685.53 88888.00 2015-02-17 08:12:15.875 048 12508.88 196.80 54685.47 88888.00 2015-02-17 08:12:16.000 048 12508.85 196.80 54685.47 88888.00 2015-02-17 08:12:16.125 048 12508.80 196.80 54685.53 88888.00 2015-02-17 08:12:16.250 048 12508.73 196.78 54685.47 88888.00 2015-02-17 08:12:16.375 048 12508.75 196.78 54685.47 88888.00 2015-02-17 08:12:16.500 048 12508.80 196.78 54685.47 88888.00 2015-02-17 08:12:16.625 048 12508.80 196.78 54685.47 88888.00 2015-02-17 08:12:16.750 048 12508.80 196.80 54685.45 88888.00 2015-02-17 08:12:16.875 048 12508.77 196.80 54685.50 88888.00 2015-02-17 08:12:17.000 048 12508.73 196.78 54685.47 88888.00 2015-02-17 08:12:17.125 048 12508.62 196.78 54685.45 88888.00 2015-02-17 08:12:17.250 048 12508.62 196.75 54685.45 88888.00 2015-02-17 08:12:17.375 048 12508.62 196.78 54685.47 88888.00 2015-02-17 08:12:17.500 048 12508.62 196.78 54685.50 88888.00 2015-02-17 08:12:17.625 048 12508.62 196.75 54685.50 88888.00 2015-02-17 08:12:17.750 048 12508.58 196.75 54685.45 88888.00 2015-02-17 08:12:17.875 048 12508.52 196.72 54685.47 88888.00 2015-02-17 08:12:18.000 048 12508.55 196.68 54685.43 88888.00 2015-02-17 08:12:18.125 048 12508.55 196.68 54685.45 88888.00 2015-02-17 08:12:18.250 048 12508.45 196.68 54685.47 88888.00 2015-02-17 08:12:18.375 048 12508.48 196.65 54685.47 88888.00 2015-02-17 08:12:18.500 048 12508.45 196.65 54685.45 88888.00 2015-02-17 08:12:18.625 048 12508.38 196.65 54685.45 88888.00 2015-02-17 08:12:18.750 048 12508.35 196.65 54685.45 88888.00 2015-02-17 08:12:18.875 048 12508.38 196.65 54685.50 88888.00 2015-02-17 08:12:19.000 048 12508.33 196.60 54685.50 88888.00 2015-02-17 08:12:19.125 048 12508.27 196.60 54685.47 88888.00 2015-02-17 08:12:19.250 048 12508.27 196.62 54685.47 88888.00 2015-02-17 08:12:19.375 048 12508.35 196.65 54685.50 88888.00 2015-02-17 08:12:19.500 048 12508.33 196.62 54685.47 88888.00 2015-02-17 08:12:19.625 048 12508.25 196.57 54685.47 88888.00 2015-02-17 08:12:19.750 048 12508.25 196.57 54685.47 88888.00 2015-02-17 08:12:19.875 048 12508.25 196.60 54685.47 88888.00 2015-02-17 08:12:20.000 048 12508.17 196.55 54685.47 88888.00 2015-02-17 08:12:20.125 048 12508.12 196.55 54685.50 88888.00 2015-02-17 08:12:20.250 048 12508.10 196.55 54685.50 88888.00 2015-02-17 08:12:20.375 048 12508.05 196.55 54685.50 88888.00 2015-02-17 08:12:20.500 048 12508.05 196.55 54685.47 88888.00 2015-02-17 08:12:20.625 048 12508.02 196.53 54685.50 88888.00 2015-02-17 08:12:20.750 048 12508.02 196.50 54685.47 88888.00 2015-02-17 08:12:20.875 048 12508.00 196.50 54685.47 88888.00 2015-02-17 08:12:21.000 048 12507.98 196.50 54685.45 88888.00 2015-02-17 08:12:21.125 048 12507.95 196.53 54685.47 88888.00 2015-02-17 08:12:21.250 048 12507.90 196.47 54685.45 88888.00 2015-02-17 08:12:21.375 048 12507.95 196.45 54685.47 88888.00 2015-02-17 08:12:21.500 048 12507.95 196.45 54685.47 88888.00 2015-02-17 08:12:21.625 048 12507.95 196.50 54685.45 88888.00 2015-02-17 08:12:21.750 048 12507.88 196.53 54685.45 88888.00 2015-02-17 08:12:21.875 048 12507.88 196.47 54685.47 88888.00 2015-02-17 08:12:22.000 048 12507.90 196.45 54685.45 88888.00 2015-02-17 08:12:22.125 048 12507.80 196.45 54685.45 88888.00 2015-02-17 08:12:22.250 048 12507.75 196.47 54685.47 88888.00 2015-02-17 08:12:22.375 048 12507.75 196.47 54685.47 88888.00 2015-02-17 08:12:22.500 048 12507.83 196.50 54685.45 88888.00 2015-02-17 08:12:22.625 048 12507.85 196.47 54685.45 88888.00 2015-02-17 08:12:22.750 048 12507.83 196.45 54685.45 88888.00 2015-02-17 08:12:22.875 048 12507.77 196.45 54685.47 88888.00 2015-02-17 08:12:23.000 048 12507.80 196.45 54685.47 88888.00 2015-02-17 08:12:23.125 048 12507.80 196.43 54685.45 88888.00 2015-02-17 08:12:23.250 048 12507.67 196.40 54685.45 88888.00 2015-02-17 08:12:23.375 048 12507.65 196.40 54685.45 88888.00 2015-02-17 08:12:23.500 048 12507.65 196.43 54685.47 88888.00 2015-02-17 08:12:23.625 048 12507.62 196.43 54685.45 88888.00 2015-02-17 08:12:23.750 048 12507.73 196.43 54685.43 88888.00 2015-02-17 08:12:23.875 048 12507.77 196.40 54685.43 88888.00 2015-02-17 08:12:24.000 048 12507.73 196.40 54685.43 88888.00 2015-02-17 08:12:24.125 048 12507.73 196.40 54685.45 88888.00 2015-02-17 08:12:24.250 048 12507.75 196.40 54685.43 88888.00 2015-02-17 08:12:24.375 048 12507.75 196.38 54685.40 88888.00 2015-02-17 08:12:24.500 048 12507.70 196.40 54685.43 88888.00 2015-02-17 08:12:24.625 048 12507.67 196.35 54685.40 88888.00 2015-02-17 08:12:24.750 048 12507.73 196.35 54685.40 88888.00 2015-02-17 08:12:24.875 048 12507.73 196.38 54685.40 88888.00 2015-02-17 08:12:25.000 048 12507.70 196.35 54685.38 88888.00 2015-02-17 08:12:25.125 048 12507.73 196.35 54685.40 88888.00 2015-02-17 08:12:25.250 048 12507.70 196.30 54685.40 88888.00 2015-02-17 08:12:25.375 048 12507.67 196.30 54685.38 88888.00 2015-02-17 08:12:25.500 048 12507.62 196.30 54685.35 88888.00 2015-02-17 08:12:25.625 048 12507.62 196.32 54685.38 88888.00 2015-02-17 08:12:25.750 048 12507.65 196.38 54685.35 88888.00 2015-02-17 08:12:25.875 048 12507.67 196.38 54685.35 88888.00 2015-02-17 08:12:26.000 048 12507.73 196.35 54685.32 88888.00 2015-02-17 08:12:26.125 048 12507.80 196.38 54685.35 88888.00 2015-02-17 08:12:26.250 048 12507.75 196.38 54685.35 88888.00 2015-02-17 08:12:26.375 048 12507.70 196.35 54685.32 88888.00 2015-02-17 08:12:26.500 048 12507.75 196.40 54685.32 88888.00 2015-02-17 08:12:26.625 048 12507.83 196.40 54685.28 88888.00 2015-02-17 08:12:26.750 048 12507.77 196.38 54685.28 88888.00 2015-02-17 08:12:26.875 048 12507.75 196.38 54685.30 88888.00 2015-02-17 08:12:27.000 048 12507.75 196.40 54685.30 88888.00 2015-02-17 08:12:27.125 048 12507.80 196.43 54685.30 88888.00 2015-02-17 08:12:27.250 048 12507.80 196.40 54685.30 88888.00 2015-02-17 08:12:27.375 048 12507.83 196.40 54685.28 88888.00 2015-02-17 08:12:27.500 048 12507.83 196.40 54685.28 88888.00 2015-02-17 08:12:27.625 048 12507.88 196.40 54685.25 88888.00 2015-02-17 08:12:27.750 048 12507.88 196.40 54685.22 88888.00 2015-02-17 08:12:27.875 048 12507.92 196.40 54685.25 88888.00 2015-02-17 08:12:28.000 048 12507.92 196.40 54685.22 88888.00 2015-02-17 08:12:28.125 048 12507.92 196.38 54685.20 88888.00 2015-02-17 08:12:28.250 048 12507.92 196.40 54685.22 88888.00 2015-02-17 08:12:28.375 048 12507.98 196.40 54685.20 88888.00 2015-02-17 08:12:28.500 048 12507.98 196.40 54685.20 88888.00 2015-02-17 08:12:28.625 048 12508.00 196.43 54685.18 88888.00 2015-02-17 08:12:28.750 048 12508.08 196.40 54685.15 88888.00 2015-02-17 08:12:28.875 048 12508.10 196.40 54685.18 88888.00 2015-02-17 08:12:29.000 048 12508.15 196.43 54685.18 88888.00 2015-02-17 08:12:29.125 048 12508.08 196.40 54685.15 88888.00 2015-02-17 08:12:29.250 048 12508.10 196.38 54685.12 88888.00 2015-02-17 08:12:29.375 048 12508.20 196.38 54685.12 88888.00 2015-02-17 08:12:29.500 048 12508.15 196.35 54685.10 88888.00 2015-02-17 08:12:29.625 048 12508.17 196.40 54685.12 88888.00 2015-02-17 08:12:29.750 048 12508.20 196.40 54685.10 88888.00 2015-02-17 08:12:29.875 048 12508.23 196.38 54685.07 88888.00 2015-02-17 08:12:30.000 048 12508.30 196.38 54685.07 88888.00 2015-02-17 08:12:30.125 048 12508.25 196.35 54685.07 88888.00 2015-02-17 08:12:30.250 048 12508.23 196.35 54685.10 88888.00 2015-02-17 08:12:30.375 048 12508.23 196.35 54685.10 88888.00 2015-02-17 08:12:30.500 048 12508.27 196.38 54685.07 88888.00 2015-02-17 08:12:30.625 048 12508.25 196.35 54685.05 88888.00 2015-02-17 08:12:30.750 048 12508.23 196.35 54685.05 88888.00 2015-02-17 08:12:30.875 048 12508.23 196.32 54685.07 88888.00 2015-02-17 08:12:31.000 048 12508.33 196.32 54685.07 88888.00 2015-02-17 08:12:31.125 048 12508.35 196.32 54685.05 88888.00 2015-02-17 08:12:31.250 048 12508.33 196.30 54685.03 88888.00 2015-02-17 08:12:31.375 048 12508.33 196.32 54685.03 88888.00 2015-02-17 08:12:31.500 048 12508.33 196.35 54685.05 88888.00 2015-02-17 08:12:31.625 048 12508.33 196.32 54685.00 88888.00 2015-02-17 08:12:31.750 048 12508.30 196.35 54685.00 88888.00 2015-02-17 08:12:31.875 048 12508.30 196.32 54685.00 88888.00 2015-02-17 08:12:32.000 048 12508.35 196.32 54684.97 88888.00 2015-02-17 08:12:32.125 048 12508.35 196.35 54685.00 88888.00 2015-02-17 08:12:32.250 048 12508.33 196.30 54684.97 88888.00 2015-02-17 08:12:32.375 048 12508.35 196.30 54684.97 88888.00 2015-02-17 08:12:32.500 048 12508.35 196.32 54685.00 88888.00 2015-02-17 08:12:32.625 048 12508.30 196.35 54685.00 88888.00 2015-02-17 08:12:32.750 048 12508.27 196.30 54684.97 88888.00 2015-02-17 08:12:32.875 048 12508.33 196.32 54684.97 88888.00 2015-02-17 08:12:33.000 048 12508.33 196.28 54684.93 88888.00 2015-02-17 08:12:33.125 048 12508.33 196.25 54684.95 88888.00 2015-02-17 08:12:33.250 048 12508.30 196.22 54684.95 88888.00 2015-02-17 08:12:33.375 048 12508.33 196.25 54684.95 88888.00 2015-02-17 08:12:33.500 048 12508.35 196.28 54684.95 88888.00 2015-02-17 08:12:33.625 048 12508.30 196.28 54684.97 88888.00 2015-02-17 08:12:33.750 048 12508.25 196.28 54684.95 88888.00 2015-02-17 08:12:33.875 048 12508.25 196.28 54684.95 88888.00 2015-02-17 08:12:34.000 048 12508.27 196.28 54684.95 88888.00 2015-02-17 08:12:34.125 048 12508.27 196.28 54684.95 88888.00 2015-02-17 08:12:34.250 048 12508.33 196.30 54684.97 88888.00 2015-02-17 08:12:34.375 048 12508.38 196.30 54684.95 88888.00 2015-02-17 08:12:34.500 048 12508.35 196.30 54684.95 88888.00 2015-02-17 08:12:34.625 048 12508.27 196.32 54684.95 88888.00 2015-02-17 08:12:34.750 048 12508.27 196.32 54684.95 88888.00 2015-02-17 08:12:34.875 048 12508.23 196.35 54684.95 88888.00 2015-02-17 08:12:35.000 048 12508.20 196.35 54684.93 88888.00 2015-02-17 08:12:35.125 048 12508.17 196.32 54684.95 88888.00 2015-02-17 08:12:35.250 048 12508.20 196.32 54684.97 88888.00 2015-02-17 08:12:35.375 048 12508.17 196.32 54684.95 88888.00 2015-02-17 08:12:35.500 048 12508.15 196.32 54684.95 88888.00 2015-02-17 08:12:35.625 048 12508.10 196.38 54684.95 88888.00 2015-02-17 08:12:35.750 048 12508.15 196.43 54684.95 88888.00 2015-02-17 08:12:35.875 048 12508.15 196.40 54684.95 88888.00 2015-02-17 08:12:36.000 048 12508.08 196.40 54684.90 88888.00 2015-02-17 08:12:36.125 048 12508.02 196.38 54684.90 88888.00 2015-02-17 08:12:36.250 048 12508.05 196.38 54684.95 88888.00 2015-02-17 08:12:36.375 048 12508.12 196.40 54684.95 88888.00 2015-02-17 08:12:36.500 048 12508.10 196.43 54684.93 88888.00 2015-02-17 08:12:36.625 048 12508.15 196.45 54684.95 88888.00 2015-02-17 08:12:36.750 048 12508.05 196.45 54684.95 88888.00 2015-02-17 08:12:36.875 048 12508.02 196.43 54684.93 88888.00 2015-02-17 08:12:37.000 048 12508.08 196.45 54684.90 88888.00 2015-02-17 08:12:37.125 048 12508.08 196.50 54684.93 88888.00 2015-02-17 08:12:37.250 048 12508.08 196.47 54684.93 88888.00 2015-02-17 08:12:37.375 048 12508.10 196.50 54684.90 88888.00 2015-02-17 08:12:37.500 048 12508.08 196.47 54684.88 88888.00 2015-02-17 08:12:37.625 048 12508.05 196.50 54684.90 88888.00 2015-02-17 08:12:37.750 048 12508.08 196.55 54684.93 88888.00 2015-02-17 08:12:37.875 048 12508.12 196.53 54684.93 88888.00 2015-02-17 08:12:38.000 048 12508.10 196.50 54684.88 88888.00 2015-02-17 08:12:38.125 048 12508.05 196.50 54684.90 88888.00 2015-02-17 08:12:38.250 048 12508.08 196.55 54684.93 88888.00 2015-02-17 08:12:38.375 048 12508.10 196.57 54684.93 88888.00 2015-02-17 08:12:38.500 048 12508.08 196.55 54684.90 88888.00 2015-02-17 08:12:38.625 048 12508.08 196.57 54684.93 88888.00 2015-02-17 08:12:38.750 048 12508.10 196.57 54684.90 88888.00 2015-02-17 08:12:38.875 048 12508.10 196.55 54684.88 88888.00 2015-02-17 08:12:39.000 048 12508.10 196.55 54684.88 88888.00 2015-02-17 08:12:39.125 048 12508.12 196.55 54684.93 88888.00 2015-02-17 08:12:39.250 048 12508.10 196.53 54684.93 88888.00 2015-02-17 08:12:39.375 048 12508.12 196.57 54684.93 88888.00 2015-02-17 08:12:39.500 048 12508.10 196.55 54684.88 88888.00 2015-02-17 08:12:39.625 048 12508.12 196.60 54684.88 88888.00 2015-02-17 08:12:39.750 048 12508.15 196.57 54684.90 88888.00 2015-02-17 08:12:39.875 048 12508.12 196.60 54684.85 88888.00 2015-02-17 08:12:40.000 048 12508.12 196.57 54684.85 88888.00 2015-02-17 08:12:40.125 048 12508.17 196.57 54684.88 88888.00 2015-02-17 08:12:40.250 048 12508.20 196.60 54684.90 88888.00 2015-02-17 08:12:40.375 048 12508.17 196.62 54684.90 88888.00 2015-02-17 08:12:40.500 048 12508.17 196.60 54684.88 88888.00 2015-02-17 08:12:40.625 048 12508.12 196.55 54684.90 88888.00 2015-02-17 08:12:40.750 048 12508.08 196.57 54684.90 88888.00 2015-02-17 08:12:40.875 048 12508.08 196.60 54684.90 88888.00 2015-02-17 08:12:41.000 048 12508.08 196.57 54684.88 88888.00 2015-02-17 08:12:41.125 048 12508.05 196.57 54684.85 88888.00 2015-02-17 08:12:41.250 048 12507.98 196.47 54684.85 88888.00 2015-02-17 08:12:41.375 048 12507.92 196.50 54684.85 88888.00 2015-02-17 08:12:41.500 048 12507.90 196.50 54684.88 88888.00 2015-02-17 08:12:41.625 048 12507.85 196.55 54684.90 88888.00 2015-02-17 08:12:41.750 048 12507.83 196.55 54684.88 88888.00 2015-02-17 08:12:41.875 048 12507.92 196.53 54684.88 88888.00 2015-02-17 08:12:42.000 048 12508.00 196.50 54684.90 88888.00 2015-02-17 08:12:42.125 048 12507.95 196.50 54684.90 88888.00 2015-02-17 08:12:42.250 048 12507.83 196.50 54684.93 88888.00 2015-02-17 08:12:42.375 048 12507.83 196.47 54684.90 88888.00 2015-02-17 08:12:42.500 048 12507.85 196.47 54684.90 88888.00 2015-02-17 08:12:42.625 048 12507.90 196.47 54684.93 88888.00 2015-02-17 08:12:42.750 048 12507.90 196.50 54684.93 88888.00 2015-02-17 08:12:42.875 048 12507.83 196.47 54684.90 88888.00 2015-02-17 08:12:43.000 048 12507.77 196.43 54684.88 88888.00 2015-02-17 08:12:43.125 048 12507.77 196.43 54684.90 88888.00 2015-02-17 08:12:43.250 048 12507.83 196.38 54684.93 88888.00 2015-02-17 08:12:43.375 048 12507.80 196.38 54684.93 88888.00 2015-02-17 08:12:43.500 048 12507.80 196.38 54684.93 88888.00 2015-02-17 08:12:43.625 048 12507.83 196.38 54684.90 88888.00 2015-02-17 08:12:43.750 048 12507.77 196.32 54684.90 88888.00 2015-02-17 08:12:43.875 048 12507.65 196.32 54684.90 88888.00 2015-02-17 08:12:44.000 048 12507.60 196.30 54684.88 88888.00 2015-02-17 08:12:44.125 048 12507.60 196.30 54684.90 88888.00 2015-02-17 08:12:44.250 048 12507.55 196.28 54684.90 88888.00 2015-02-17 08:12:44.375 048 12507.60 196.28 54684.90 88888.00 2015-02-17 08:12:44.500 048 12507.62 196.22 54684.88 88888.00 2015-02-17 08:12:44.625 048 12507.67 196.25 54684.90 88888.00 2015-02-17 08:12:44.750 048 12507.70 196.22 54684.90 88888.00 2015-02-17 08:12:44.875 048 12507.58 196.25 54684.90 88888.00 2015-02-17 08:12:45.000 048 12507.58 196.20 54684.90 88888.00 2015-02-17 08:12:45.125 048 12507.62 196.18 54684.90 88888.00 2015-02-17 08:12:45.250 048 12507.65 196.15 54684.90 88888.00 2015-02-17 08:12:45.375 048 12507.70 196.20 54684.88 88888.00 2015-02-17 08:12:45.500 048 12507.65 196.20 54684.88 88888.00 2015-02-17 08:12:45.625 048 12507.60 196.15 54684.85 88888.00 2015-02-17 08:12:45.750 048 12507.58 196.12 54684.85 88888.00 2015-02-17 08:12:45.875 048 12507.55 196.15 54684.85 88888.00 2015-02-17 08:12:46.000 048 12507.58 196.15 54684.88 88888.00 2015-02-17 08:12:46.125 048 12507.65 196.18 54684.90 88888.00 2015-02-17 08:12:46.250 048 12507.62 196.12 54684.90 88888.00 2015-02-17 08:12:46.375 048 12507.67 196.12 54684.88 88888.00 2015-02-17 08:12:46.500 048 12507.65 196.10 54684.88 88888.00 2015-02-17 08:12:46.625 048 12507.62 196.10 54684.85 88888.00 2015-02-17 08:12:46.750 048 12507.62 196.12 54684.88 88888.00 2015-02-17 08:12:46.875 048 12507.62 196.10 54684.85 88888.00 2015-02-17 08:12:47.000 048 12507.65 196.10 54684.82 88888.00 2015-02-17 08:12:47.125 048 12507.67 196.07 54684.82 88888.00 2015-02-17 08:12:47.250 048 12507.65 196.05 54684.88 88888.00 2015-02-17 08:12:47.375 048 12507.62 196.05 54684.88 88888.00 2015-02-17 08:12:47.500 048 12507.60 196.07 54684.88 88888.00 2015-02-17 08:12:47.625 048 12507.60 196.07 54684.82 88888.00 2015-02-17 08:12:47.750 048 12507.55 196.07 54684.82 88888.00 2015-02-17 08:12:47.875 048 12507.58 196.10 54684.85 88888.00 2015-02-17 08:12:48.000 048 12507.62 196.07 54684.85 88888.00 2015-02-17 08:12:48.125 048 12507.65 196.05 54684.82 88888.00 2015-02-17 08:12:48.250 048 12507.60 196.07 54684.82 88888.00 2015-02-17 08:12:48.375 048 12507.65 196.07 54684.82 88888.00 2015-02-17 08:12:48.500 048 12507.62 196.07 54684.82 88888.00 2015-02-17 08:12:48.625 048 12507.62 196.07 54684.82 88888.00 2015-02-17 08:12:48.750 048 12507.73 196.10 54684.78 88888.00 2015-02-17 08:12:48.875 048 12507.75 196.10 54684.80 88888.00 2015-02-17 08:12:49.000 048 12507.83 196.07 54684.80 88888.00 2015-02-17 08:12:49.125 048 12507.88 196.10 54684.80 88888.00 2015-02-17 08:12:49.250 048 12507.85 196.10 54684.78 88888.00 2015-02-17 08:12:49.375 048 12507.85 196.07 54684.75 88888.00 2015-02-17 08:12:49.500 048 12507.77 196.07 54684.75 88888.00 2015-02-17 08:12:49.625 048 12507.83 196.07 54684.78 88888.00 2015-02-17 08:12:49.750 048 12507.92 196.07 54684.80 88888.00 2015-02-17 08:12:49.875 048 12507.90 196.10 54684.80 88888.00 2015-02-17 08:12:50.000 048 12507.88 196.10 54684.78 88888.00 2015-02-17 08:12:50.125 048 12507.90 196.10 54684.80 88888.00 2015-02-17 08:12:50.250 048 12507.88 196.07 54684.78 88888.00 2015-02-17 08:12:50.375 048 12507.90 196.10 54684.78 88888.00 2015-02-17 08:12:50.500 048 12507.92 196.10 54684.78 88888.00 2015-02-17 08:12:50.625 048 12507.90 196.12 54684.78 88888.00 2015-02-17 08:12:50.750 048 12507.92 196.12 54684.78 88888.00 2015-02-17 08:12:50.875 048 12507.88 196.10 54684.78 88888.00 2015-02-17 08:12:51.000 048 12507.80 196.07 54684.78 88888.00 2015-02-17 08:12:51.125 048 12507.85 196.12 54684.78 88888.00 2015-02-17 08:12:51.250 048 12507.85 196.15 54684.78 88888.00 2015-02-17 08:12:51.375 048 12507.88 196.15 54684.80 88888.00 2015-02-17 08:12:51.500 048 12507.90 196.12 54684.78 88888.00 2015-02-17 08:12:51.625 048 12507.83 196.15 54684.78 88888.00 2015-02-17 08:12:51.750 048 12507.77 196.18 54684.78 88888.00 2015-02-17 08:12:51.875 048 12507.77 196.12 54684.75 88888.00 2015-02-17 08:12:52.000 048 12507.80 196.15 54684.72 88888.00 2015-02-17 08:12:52.125 048 12507.80 196.18 54684.75 88888.00 2015-02-17 08:12:52.250 048 12507.75 196.12 54684.75 88888.00 2015-02-17 08:12:52.375 048 12507.77 196.18 54684.72 88888.00 2015-02-17 08:12:52.500 048 12507.83 196.15 54684.75 88888.00 2015-02-17 08:12:52.625 048 12507.85 196.15 54684.72 88888.00 2015-02-17 08:12:52.750 048 12507.77 196.18 54684.72 88888.00 2015-02-17 08:12:52.875 048 12507.70 196.18 54684.72 88888.00 2015-02-17 08:12:53.000 048 12507.70 196.15 54684.72 88888.00 2015-02-17 08:12:53.125 048 12507.75 196.18 54684.72 88888.00 2015-02-17 08:12:53.250 048 12507.70 196.20 54684.72 88888.00 2015-02-17 08:12:53.375 048 12507.65 196.22 54684.72 88888.00 2015-02-17 08:12:53.500 048 12507.65 196.22 54684.75 88888.00 2015-02-17 08:12:53.625 048 12507.62 196.22 54684.72 88888.00 2015-02-17 08:12:53.750 048 12507.58 196.22 54684.72 88888.00 2015-02-17 08:12:53.875 048 12507.60 196.25 54684.72 88888.00 2015-02-17 08:12:54.000 048 12507.58 196.25 54684.72 88888.00 2015-02-17 08:12:54.125 048 12507.58 196.25 54684.70 88888.00 2015-02-17 08:12:54.250 048 12507.55 196.30 54684.70 88888.00 2015-02-17 08:12:54.375 048 12507.60 196.32 54684.72 88888.00 2015-02-17 08:12:54.500 048 12507.65 196.30 54684.70 88888.00 2015-02-17 08:12:54.625 048 12507.65 196.32 54684.70 88888.00 2015-02-17 08:12:54.750 048 12507.62 196.32 54684.68 88888.00 2015-02-17 08:12:54.875 048 12507.60 196.35 54684.68 88888.00 2015-02-17 08:12:55.000 048 12507.62 196.32 54684.65 88888.00 2015-02-17 08:12:55.125 048 12507.60 196.38 54684.68 88888.00 2015-02-17 08:12:55.250 048 12507.55 196.40 54684.70 88888.00 2015-02-17 08:12:55.375 048 12507.62 196.43 54684.68 88888.00 2015-02-17 08:12:55.500 048 12507.67 196.43 54684.70 88888.00 2015-02-17 08:12:55.625 048 12507.60 196.43 54684.70 88888.00 2015-02-17 08:12:55.750 048 12507.55 196.43 54684.70 88888.00 2015-02-17 08:12:55.875 048 12507.50 196.47 54684.68 88888.00 2015-02-17 08:12:56.000 048 12507.45 196.50 54684.68 88888.00 2015-02-17 08:12:56.125 048 12507.42 196.55 54684.68 88888.00 2015-02-17 08:12:56.250 048 12507.50 196.57 54684.72 88888.00 2015-02-17 08:12:56.375 048 12507.45 196.57 54684.72 88888.00 2015-02-17 08:12:56.500 048 12507.45 196.60 54684.70 88888.00 2015-02-17 08:12:56.625 048 12507.40 196.62 54684.68 88888.00 2015-02-17 08:12:56.750 048 12507.45 196.62 54684.70 88888.00 2015-02-17 08:12:56.875 048 12507.45 196.62 54684.68 88888.00 2015-02-17 08:12:57.000 048 12507.42 196.65 54684.70 88888.00 2015-02-17 08:12:57.125 048 12507.40 196.68 54684.68 88888.00 2015-02-17 08:12:57.250 048 12507.35 196.68 54684.68 88888.00 2015-02-17 08:12:57.375 048 12507.38 196.70 54684.68 88888.00 2015-02-17 08:12:57.500 048 12507.35 196.70 54684.68 88888.00 2015-02-17 08:12:57.625 048 12507.30 196.72 54684.70 88888.00 2015-02-17 08:12:57.750 048 12507.20 196.78 54684.72 88888.00 2015-02-17 08:12:57.875 048 12507.20 196.78 54684.70 88888.00 2015-02-17 08:12:58.000 048 12507.23 196.78 54684.68 88888.00 2015-02-17 08:12:58.125 048 12507.17 196.78 54684.70 88888.00 2015-02-17 08:12:58.250 048 12507.15 196.80 54684.75 88888.00 2015-02-17 08:12:58.375 048 12507.17 196.85 54684.75 88888.00 2015-02-17 08:12:58.500 048 12507.12 196.82 54684.70 88888.00 2015-02-17 08:12:58.625 048 12507.05 196.82 54684.68 88888.00 2015-02-17 08:12:58.750 048 12507.12 196.80 54684.70 88888.00 2015-02-17 08:12:58.875 048 12507.15 196.85 54684.70 88888.00 2015-02-17 08:12:59.000 048 12507.08 196.82 54684.72 88888.00 2015-02-17 08:12:59.125 048 12507.10 196.80 54684.70 88888.00 2015-02-17 08:12:59.250 048 12507.00 196.80 54684.72 88888.00 2015-02-17 08:12:59.375 048 12506.95 196.85 54684.72 88888.00 2015-02-17 08:12:59.500 048 12506.95 196.85 54684.70 88888.00 2015-02-17 08:12:59.625 048 12506.98 196.85 54684.72 88888.00 2015-02-17 08:12:59.750 048 12506.95 196.85 54684.75 88888.00 2015-02-17 08:12:59.875 048 12506.88 196.85 54684.72 88888.00 2015-02-17 08:13:00.000 048 12506.83 196.82 54684.72 88888.00 2015-02-17 08:13:00.125 048 12506.83 196.85 54684.75 88888.00 2015-02-17 08:13:00.250 048 12506.80 196.85 54684.72 88888.00 2015-02-17 08:13:00.375 048 12506.83 196.88 54684.75 88888.00 2015-02-17 08:13:00.500 048 12506.75 196.90 54684.75 88888.00 2015-02-17 08:13:00.625 048 12506.75 196.90 54684.78 88888.00 2015-02-17 08:13:00.750 048 12506.77 196.88 54684.75 88888.00 2015-02-17 08:13:00.875 048 12506.77 196.85 54684.72 88888.00 2015-02-17 08:13:01.000 048 12506.73 196.88 54684.75 88888.00 2015-02-17 08:13:01.125 048 12506.67 196.90 54684.78 88888.00 2015-02-17 08:13:01.250 048 12506.62 196.90 54684.75 88888.00 2015-02-17 08:13:01.375 048 12506.62 196.90 54684.75 88888.00 2015-02-17 08:13:01.500 048 12506.65 196.88 54684.72 88888.00 2015-02-17 08:13:01.625 048 12506.73 196.88 54684.75 88888.00 2015-02-17 08:13:01.750 048 12506.70 196.88 54684.72 88888.00 2015-02-17 08:13:01.875 048 12506.65 196.88 54684.72 88888.00 2015-02-17 08:13:02.000 048 12506.60 196.93 54684.75 88888.00 2015-02-17 08:13:02.125 048 12506.60 196.90 54684.78 88888.00 2015-02-17 08:13:02.250 048 12506.55 196.90 54684.78 88888.00 2015-02-17 08:13:02.375 048 12506.58 196.95 54684.80 88888.00 2015-02-17 08:13:02.500 048 12506.58 196.95 54684.80 88888.00 2015-02-17 08:13:02.625 048 12506.55 196.93 54684.78 88888.00 2015-02-17 08:13:02.750 048 12506.58 196.90 54684.75 88888.00 2015-02-17 08:13:02.875 048 12506.65 196.93 54684.75 88888.00 2015-02-17 08:13:03.000 048 12506.62 196.90 54684.72 88888.00 2015-02-17 08:13:03.125 048 12506.55 196.90 54684.75 88888.00 2015-02-17 08:13:03.250 048 12506.52 196.90 54684.78 88888.00 2015-02-17 08:13:03.375 048 12506.55 196.95 54684.80 88888.00 2015-02-17 08:13:03.500 048 12506.55 196.95 54684.78 88888.00 2015-02-17 08:13:03.625 048 12506.52 196.93 54684.75 88888.00 2015-02-17 08:13:03.750 048 12506.58 196.93 54684.75 88888.00 2015-02-17 08:13:03.875 048 12506.58 196.95 54684.78 88888.00 2015-02-17 08:13:04.000 048 12506.52 196.95 54684.75 88888.00 2015-02-17 08:13:04.125 048 12506.48 196.93 54684.72 88888.00 2015-02-17 08:13:04.250 048 12506.45 196.93 54684.75 88888.00 2015-02-17 08:13:04.375 048 12506.52 196.95 54684.75 88888.00 2015-02-17 08:13:04.500 048 12506.52 196.93 54684.75 88888.00 2015-02-17 08:13:04.625 048 12506.55 196.95 54684.78 88888.00 2015-02-17 08:13:04.750 048 12506.50 196.95 54684.78 88888.00 2015-02-17 08:13:04.875 048 12506.48 196.93 54684.75 88888.00 2015-02-17 08:13:05.000 048 12506.45 196.88 54684.72 88888.00 2015-02-17 08:13:05.125 048 12506.40 196.90 54684.78 88888.00 2015-02-17 08:13:05.250 048 12506.35 196.90 54684.75 88888.00 2015-02-17 08:13:05.375 048 12506.38 196.88 54684.70 88888.00 2015-02-17 08:13:05.500 048 12506.35 196.90 54684.72 88888.00 2015-02-17 08:13:05.625 048 12506.38 196.90 54684.75 88888.00 2015-02-17 08:13:05.750 048 12506.38 196.90 54684.72 88888.00 2015-02-17 08:13:05.875 048 12506.33 196.88 54684.70 88888.00 2015-02-17 08:13:06.000 048 12506.38 196.90 54684.68 88888.00 2015-02-17 08:13:06.125 048 12506.42 196.90 54684.70 88888.00 2015-02-17 08:13:06.250 048 12506.48 196.88 54684.72 88888.00 2015-02-17 08:13:06.375 048 12506.50 196.88 54684.72 88888.00 2015-02-17 08:13:06.500 048 12506.52 196.90 54684.72 88888.00 2015-02-17 08:13:06.625 048 12506.52 196.90 54684.72 88888.00 2015-02-17 08:13:06.750 048 12506.48 196.90 54684.75 88888.00 2015-02-17 08:13:06.875 048 12506.40 196.90 54684.72 88888.00 2015-02-17 08:13:07.000 048 12506.45 196.90 54684.68 88888.00 2015-02-17 08:13:07.125 048 12506.48 196.93 54684.70 88888.00 2015-02-17 08:13:07.250 048 12506.52 196.93 54684.70 88888.00 2015-02-17 08:13:07.375 048 12506.55 196.95 54684.70 88888.00 2015-02-17 08:13:07.500 048 12506.45 196.95 54684.68 88888.00 2015-02-17 08:13:07.625 048 12506.40 197.00 54684.65 88888.00 2015-02-17 08:13:07.750 048 12506.45 197.00 54684.65 88888.00 2015-02-17 08:13:07.875 048 12506.55 197.00 54684.65 88888.00 2015-02-17 08:13:08.000 048 12506.62 197.00 54684.68 88888.00 2015-02-17 08:13:08.125 048 12506.60 197.00 54684.65 88888.00 2015-02-17 08:13:08.250 048 12506.60 197.00 54684.62 88888.00 2015-02-17 08:13:08.375 048 12506.58 197.03 54684.62 88888.00 2015-02-17 08:13:08.500 048 12506.62 197.03 54684.65 88888.00 2015-02-17 08:13:08.625 048 12506.67 197.00 54684.60 88888.00 2015-02-17 08:13:08.750 048 12506.67 197.05 54684.57 88888.00 2015-02-17 08:13:08.875 048 12506.62 197.00 54684.57 88888.00 2015-02-17 08:13:09.000 048 12506.58 197.00 54684.57 88888.00 2015-02-17 08:13:09.125 048 12506.62 197.00 54684.60 88888.00 2015-02-17 08:13:09.250 048 12506.65 197.00 54684.60 88888.00 2015-02-17 08:13:09.375 048 12506.70 197.03 54684.55 88888.00 2015-02-17 08:13:09.500 048 12506.73 197.03 54684.53 88888.00 2015-02-17 08:13:09.625 048 12506.75 197.00 54684.53 88888.00 2015-02-17 08:13:09.750 048 12506.73 196.97 54684.50 88888.00 2015-02-17 08:13:09.875 048 12506.73 197.00 54684.50 88888.00 2015-02-17 08:13:10.000 048 12506.80 197.00 54684.47 88888.00 2015-02-17 08:13:10.125 048 12506.80 197.00 54684.50 88888.00 2015-02-17 08:13:10.250 048 12506.75 196.97 54684.53 88888.00 2015-02-17 08:13:10.375 048 12506.80 197.00 54684.53 88888.00 2015-02-17 08:13:10.500 048 12506.85 197.00 54684.47 88888.00 2015-02-17 08:13:10.625 048 12506.83 196.97 54684.47 88888.00 2015-02-17 08:13:10.750 048 12506.83 196.97 54684.50 88888.00 2015-02-17 08:13:10.875 048 12506.85 196.97 54684.50 88888.00 2015-02-17 08:13:11.000 048 12506.85 197.00 54684.45 88888.00 2015-02-17 08:13:11.125 048 12506.88 197.03 54684.47 88888.00 2015-02-17 08:13:11.250 048 12506.92 196.97 54684.47 88888.00 2015-02-17 08:13:11.375 048 12506.95 196.97 54684.47 88888.00 2015-02-17 08:13:11.500 048 12506.90 197.00 54684.43 88888.00 2015-02-17 08:13:11.625 048 12506.92 197.00 54684.43 88888.00 2015-02-17 08:13:11.750 048 12506.95 197.00 54684.43 88888.00 2015-02-17 08:13:11.875 048 12506.95 196.97 54684.40 88888.00 2015-02-17 08:13:12.000 048 12506.90 197.03 54684.43 88888.00 2015-02-17 08:13:12.125 048 12506.88 197.03 54684.45 88888.00 2015-02-17 08:13:12.250 048 12506.85 197.00 54684.43 88888.00 2015-02-17 08:13:12.375 048 12506.85 197.03 54684.43 88888.00 2015-02-17 08:13:12.500 048 12506.77 197.05 54684.43 88888.00 2015-02-17 08:13:12.625 048 12506.83 197.07 54684.43 88888.00 2015-02-17 08:13:12.750 048 12506.92 197.05 54684.43 88888.00 2015-02-17 08:13:12.875 048 12506.95 197.03 54684.43 88888.00 2015-02-17 08:13:13.000 048 12506.92 197.05 54684.35 88888.00 2015-02-17 08:13:13.125 048 12506.92 197.05 54684.35 88888.00 2015-02-17 08:13:13.250 048 12506.88 197.03 54684.35 88888.00 2015-02-17 08:13:13.375 048 12506.90 197.10 54684.38 88888.00 2015-02-17 08:13:13.500 048 12506.92 197.12 54684.38 88888.00 2015-02-17 08:13:13.625 048 12506.95 197.12 54684.38 88888.00 2015-02-17 08:13:13.750 048 12506.92 197.15 54684.38 88888.00 2015-02-17 08:13:13.875 048 12506.95 197.10 54684.38 88888.00 2015-02-17 08:13:14.000 048 12506.95 197.10 54684.32 88888.00 2015-02-17 08:13:14.125 048 12506.95 197.15 54684.32 88888.00 2015-02-17 08:13:14.250 048 12506.98 197.18 54684.32 88888.00 2015-02-17 08:13:14.375 048 12506.98 197.18 54684.30 88888.00 2015-02-17 08:13:14.500 048 12507.00 197.22 54684.28 88888.00 2015-02-17 08:13:14.625 048 12507.02 197.25 54684.30 88888.00 2015-02-17 08:13:14.750 048 12507.05 197.28 54684.30 88888.00 2015-02-17 08:13:14.875 048 12507.02 197.28 54684.32 88888.00 2015-02-17 08:13:15.000 048 12506.98 197.28 54684.30 88888.00 2015-02-17 08:13:15.125 048 12506.92 197.28 54684.30 88888.00 2015-02-17 08:13:15.250 048 12506.98 197.32 54684.28 88888.00 2015-02-17 08:13:15.375 048 12506.95 197.35 54684.30 88888.00 2015-02-17 08:13:15.500 048 12506.98 197.38 54684.30 88888.00 2015-02-17 08:13:15.625 048 12506.98 197.40 54684.30 88888.00 2015-02-17 08:13:15.750 048 12507.00 197.40 54684.28 88888.00 2015-02-17 08:13:15.875 048 12506.95 197.43 54684.28 88888.00 2015-02-17 08:13:16.000 048 12506.90 197.45 54684.25 88888.00 2015-02-17 08:13:16.125 048 12506.92 197.47 54684.28 88888.00 2015-02-17 08:13:16.250 048 12506.85 197.45 54684.25 88888.00 2015-02-17 08:13:16.375 048 12506.90 197.47 54684.25 88888.00 2015-02-17 08:13:16.500 048 12506.90 197.50 54684.22 88888.00 2015-02-17 08:13:16.625 048 12506.92 197.47 54684.20 88888.00 2015-02-17 08:13:16.750 048 12506.90 197.50 54684.22 88888.00 2015-02-17 08:13:16.875 048 12506.88 197.55 54684.20 88888.00 2015-02-17 08:13:17.000 048 12506.83 197.53 54684.18 88888.00 2015-02-17 08:13:17.125 048 12506.83 197.55 54684.18 88888.00 2015-02-17 08:13:17.250 048 12506.83 197.53 54684.18 88888.00 2015-02-17 08:13:17.375 048 12506.83 197.55 54684.18 88888.00 2015-02-17 08:13:17.500 048 12506.77 197.55 54684.20 88888.00 2015-02-17 08:13:17.625 048 12506.80 197.55 54684.20 88888.00 2015-02-17 08:13:17.750 048 12506.85 197.60 54684.20 88888.00 2015-02-17 08:13:17.875 048 12506.85 197.57 54684.15 88888.00 2015-02-17 08:13:18.000 048 12506.80 197.57 54684.18 88888.00 2015-02-17 08:13:18.125 048 12506.75 197.60 54684.20 88888.00 2015-02-17 08:13:18.250 048 12506.73 197.57 54684.20 88888.00 2015-02-17 08:13:18.375 048 12506.70 197.62 54684.18 88888.00 2015-02-17 08:13:18.500 048 12506.67 197.62 54684.18 88888.00 2015-02-17 08:13:18.625 048 12506.67 197.62 54684.18 88888.00 2015-02-17 08:13:18.750 048 12506.65 197.62 54684.15 88888.00 2015-02-17 08:13:18.875 048 12506.65 197.62 54684.18 88888.00 2015-02-17 08:13:19.000 048 12506.65 197.60 54684.15 88888.00 2015-02-17 08:13:19.125 048 12506.67 197.60 54684.12 88888.00 2015-02-17 08:13:19.250 048 12506.67 197.60 54684.12 88888.00 2015-02-17 08:13:19.375 048 12506.67 197.60 54684.12 88888.00 2015-02-17 08:13:19.500 048 12506.65 197.62 54684.10 88888.00 2015-02-17 08:13:19.625 048 12506.65 197.62 54684.07 88888.00 2015-02-17 08:13:19.750 048 12506.65 197.60 54684.05 88888.00 2015-02-17 08:13:19.875 048 12506.60 197.62 54684.10 88888.00 2015-02-17 08:13:20.000 048 12506.58 197.60 54684.10 88888.00 2015-02-17 08:13:20.125 048 12506.65 197.60 54684.10 88888.00 2015-02-17 08:13:20.250 048 12506.67 197.60 54684.10 88888.00 2015-02-17 08:13:20.375 048 12506.62 197.60 54684.10 88888.00 2015-02-17 08:13:20.500 048 12506.62 197.60 54684.10 88888.00 2015-02-17 08:13:20.625 048 12506.62 197.60 54684.10 88888.00 2015-02-17 08:13:20.750 048 12506.62 197.60 54684.12 88888.00 2015-02-17 08:13:20.875 048 12506.62 197.60 54684.07 88888.00 2015-02-17 08:13:21.000 048 12506.65 197.60 54684.07 88888.00 2015-02-17 08:13:21.125 048 12506.62 197.60 54684.07 88888.00 2015-02-17 08:13:21.250 048 12506.55 197.55 54684.05 88888.00 2015-02-17 08:13:21.375 048 12506.58 197.55 54684.03 88888.00 2015-02-17 08:13:21.500 048 12506.52 197.55 54684.05 88888.00 2015-02-17 08:13:21.625 048 12506.48 197.57 54684.03 88888.00 2015-02-17 08:13:21.750 048 12506.45 197.55 54684.03 88888.00 2015-02-17 08:13:21.875 048 12506.50 197.55 54684.00 88888.00 2015-02-17 08:13:22.000 048 12506.48 197.55 54684.03 88888.00 2015-02-17 08:13:22.125 048 12506.42 197.55 54684.05 88888.00 2015-02-17 08:13:22.250 048 12506.38 197.53 54684.03 88888.00 2015-02-17 08:13:22.375 048 12506.35 197.50 54684.00 88888.00 2015-02-17 08:13:22.500 048 12506.33 197.47 54684.03 88888.00 2015-02-17 08:13:22.625 048 12506.33 197.47 54684.03 88888.00 2015-02-17 08:13:22.750 048 12506.27 197.47 54684.03 88888.00 2015-02-17 08:13:22.875 048 12506.27 197.47 54684.03 88888.00 2015-02-17 08:13:23.000 048 12506.35 197.47 54684.03 88888.00 2015-02-17 08:13:23.125 048 12506.35 197.50 54684.03 88888.00 2015-02-17 08:13:23.250 048 12506.35 197.43 54683.97 88888.00 2015-02-17 08:13:23.375 048 12506.35 197.40 54684.03 88888.00 2015-02-17 08:13:23.500 048 12506.38 197.40 54684.03 88888.00 2015-02-17 08:13:23.625 048 12506.40 197.43 54684.05 88888.00 2015-02-17 08:13:23.750 048 12506.35 197.43 54684.03 88888.00 2015-02-17 08:13:23.875 048 12506.35 197.40 54684.03 88888.00 2015-02-17 08:13:24.000 048 12506.35 197.38 54684.00 88888.00 2015-02-17 08:13:24.125 048 12506.30 197.38 54684.03 88888.00 2015-02-17 08:13:24.250 048 12506.25 197.32 54684.03 88888.00 2015-02-17 08:13:24.375 048 12506.30 197.32 54684.00 88888.00 2015-02-17 08:13:24.500 048 12506.25 197.30 54684.00 88888.00 2015-02-17 08:13:24.625 048 12506.23 197.30 54684.00 88888.00 2015-02-17 08:13:24.750 048 12506.25 197.30 54684.00 88888.00 2015-02-17 08:13:24.875 048 12506.23 197.28 54683.97 88888.00 2015-02-17 08:13:25.000 048 12506.25 197.28 54684.00 88888.00 2015-02-17 08:13:25.125 048 12506.25 197.28 54684.03 88888.00 2015-02-17 08:13:25.250 048 12506.15 197.28 54684.03 88888.00 2015-02-17 08:13:25.375 048 12506.17 197.28 54684.00 88888.00 2015-02-17 08:13:25.500 048 12506.15 197.25 54684.00 88888.00 2015-02-17 08:13:25.625 048 12506.10 197.25 54683.97 88888.00 2015-02-17 08:13:25.750 048 12506.05 197.20 54684.00 88888.00 2015-02-17 08:13:25.875 048 12506.05 197.22 54683.97 88888.00 2015-02-17 08:13:26.000 048 12506.08 197.25 54684.00 88888.00 2015-02-17 08:13:26.125 048 12506.10 197.25 54684.00 88888.00 2015-02-17 08:13:26.250 048 12506.17 197.25 54683.97 88888.00 2015-02-17 08:13:26.375 048 12506.20 197.28 54683.97 88888.00 2015-02-17 08:13:26.500 048 12506.15 197.30 54683.95 88888.00 2015-02-17 08:13:26.625 048 12506.08 197.28 54683.95 88888.00 2015-02-17 08:13:26.750 048 12506.08 197.30 54683.97 88888.00 2015-02-17 08:13:26.875 048 12506.10 197.32 54683.97 88888.00 2015-02-17 08:13:27.000 048 12506.08 197.30 54683.95 88888.00 2015-02-17 08:13:27.125 048 12506.08 197.35 54683.95 88888.00 2015-02-17 08:13:27.250 048 12506.02 197.32 54683.95 88888.00 2015-02-17 08:13:27.375 048 12506.05 197.35 54683.97 88888.00 2015-02-17 08:13:27.500 048 12506.10 197.35 54683.95 88888.00 2015-02-17 08:13:27.625 048 12506.08 197.38 54683.95 88888.00 2015-02-17 08:13:27.750 048 12506.05 197.40 54683.95 88888.00 2015-02-17 08:13:27.875 048 12506.15 197.43 54683.93 88888.00 2015-02-17 08:13:28.000 048 12506.23 197.40 54683.93 88888.00 2015-02-17 08:13:28.125 048 12506.23 197.43 54683.95 88888.00 2015-02-17 08:13:28.250 048 12506.23 197.45 54683.93 88888.00 2015-02-17 08:13:28.375 048 12506.25 197.47 54683.93 88888.00 2015-02-17 08:13:28.500 048 12506.23 197.45 54683.90 88888.00 2015-02-17 08:13:28.625 048 12506.27 197.45 54683.90 88888.00 2015-02-17 08:13:28.750 048 12506.33 197.50 54683.88 88888.00 2015-02-17 08:13:28.875 048 12506.38 197.50 54683.88 88888.00 2015-02-17 08:13:29.000 048 12506.40 197.47 54683.85 88888.00 2015-02-17 08:13:29.125 048 12506.42 197.53 54683.88 88888.00 2015-02-17 08:13:29.250 048 12506.42 197.50 54683.88 88888.00 2015-02-17 08:13:29.375 048 12506.48 197.50 54683.85 88888.00 2015-02-17 08:13:29.500 048 12506.52 197.53 54683.82 88888.00 2015-02-17 08:13:29.625 048 12506.55 197.53 54683.80 88888.00 2015-02-17 08:13:29.750 048 12506.52 197.50 54683.78 88888.00 2015-02-17 08:13:29.875 048 12506.52 197.53 54683.80 88888.00 2015-02-17 08:13:30.000 048 12506.52 197.53 54683.78 88888.00 2015-02-17 08:13:30.125 048 12506.58 197.53 54683.78 88888.00 2015-02-17 08:13:30.250 048 12506.60 197.55 54683.80 88888.00 2015-02-17 08:13:30.375 048 12506.65 197.53 54683.78 88888.00 2015-02-17 08:13:30.500 048 12506.70 197.55 54683.75 88888.00 2015-02-17 08:13:30.625 048 12506.73 197.55 54683.78 88888.00 2015-02-17 08:13:30.750 048 12506.67 197.53 54683.75 88888.00 2015-02-17 08:13:30.875 048 12506.65 197.57 54683.72 88888.00 2015-02-17 08:13:31.000 048 12506.60 197.55 54683.70 88888.00 2015-02-17 08:13:31.125 048 12506.62 197.55 54683.70 88888.00 2015-02-17 08:13:31.250 048 12506.70 197.55 54683.70 88888.00 2015-02-17 08:13:31.375 048 12506.70 197.57 54683.72 88888.00 2015-02-17 08:13:31.500 048 12506.62 197.57 54683.70 88888.00 2015-02-17 08:13:31.625 048 12506.60 197.57 54683.68 88888.00 2015-02-17 08:13:31.750 048 12506.67 197.60 54683.65 88888.00 2015-02-17 08:13:31.875 048 12506.73 197.57 54683.62 88888.00 2015-02-17 08:13:32.000 048 12506.67 197.57 54683.65 88888.00 2015-02-17 08:13:32.125 048 12506.73 197.57 54683.65 88888.00 2015-02-17 08:13:32.250 048 12506.70 197.55 54683.62 88888.00 2015-02-17 08:13:32.375 048 12506.73 197.57 54683.62 88888.00 2015-02-17 08:13:32.500 048 12506.77 197.55 54683.62 88888.00 2015-02-17 08:13:32.625 048 12506.80 197.57 54683.60 88888.00 2015-02-17 08:13:32.750 048 12506.80 197.60 54683.60 88888.00 2015-02-17 08:13:32.875 048 12506.77 197.60 54683.60 88888.00 2015-02-17 08:13:33.000 048 12506.77 197.60 54683.57 88888.00 2015-02-17 08:13:33.125 048 12506.83 197.60 54683.62 88888.00 2015-02-17 08:13:33.250 048 12506.83 197.57 54683.62 88888.00 2015-02-17 08:13:33.375 048 12506.80 197.57 54683.60 88888.00 2015-02-17 08:13:33.500 048 12506.85 197.60 54683.60 88888.00 2015-02-17 08:13:33.625 048 12506.90 197.57 54683.60 88888.00 2015-02-17 08:13:33.750 048 12506.95 197.62 54683.62 88888.00 2015-02-17 08:13:33.875 048 12506.98 197.60 54683.60 88888.00 2015-02-17 08:13:34.000 048 12506.95 197.60 54683.60 88888.00 2015-02-17 08:13:34.125 048 12506.90 197.60 54683.55 88888.00 2015-02-17 08:13:34.250 048 12506.85 197.60 54683.55 88888.00 2015-02-17 08:13:34.375 048 12506.88 197.60 54683.55 88888.00 2015-02-17 08:13:34.500 048 12506.92 197.62 54683.53 88888.00 2015-02-17 08:13:34.625 048 12506.95 197.62 54683.57 88888.00 2015-02-17 08:13:34.750 048 12506.92 197.65 54683.55 88888.00 2015-02-17 08:13:34.875 048 12506.88 197.60 54683.53 88888.00 2015-02-17 08:13:35.000 048 12506.88 197.60 54683.50 88888.00 2015-02-17 08:13:35.125 048 12506.85 197.62 54683.53 88888.00 2015-02-17 08:13:35.250 048 12506.88 197.62 54683.53 88888.00 2015-02-17 08:13:35.375 048 12506.92 197.65 54683.50 88888.00 2015-02-17 08:13:35.500 048 12506.98 197.68 54683.50 88888.00 2015-02-17 08:13:35.625 048 12506.88 197.65 54683.53 88888.00 2015-02-17 08:13:35.750 048 12506.80 197.65 54683.53 88888.00 2015-02-17 08:13:35.875 048 12506.83 197.65 54683.55 88888.00 2015-02-17 08:13:36.000 048 12506.88 197.65 54683.53 88888.00 2015-02-17 08:13:36.125 048 12506.90 197.65 54683.53 88888.00 2015-02-17 08:13:36.250 048 12506.85 197.62 54683.50 88888.00 2015-02-17 08:13:36.375 048 12506.80 197.70 54683.50 88888.00 2015-02-17 08:13:36.500 048 12506.77 197.70 54683.50 88888.00 2015-02-17 08:13:36.625 048 12506.70 197.70 54683.50 88888.00 2015-02-17 08:13:36.750 048 12506.77 197.68 54683.50 88888.00 2015-02-17 08:13:36.875 048 12506.80 197.70 54683.53 88888.00 2015-02-17 08:13:37.000 048 12506.75 197.70 54683.55 88888.00 2015-02-17 08:13:37.125 048 12506.73 197.70 54683.53 88888.00 2015-02-17 08:13:37.250 048 12506.70 197.70 54683.50 88888.00 2015-02-17 08:13:37.375 048 12506.70 197.70 54683.53 88888.00 2015-02-17 08:13:37.500 048 12506.70 197.70 54683.53 88888.00 2015-02-17 08:13:37.625 048 12506.70 197.68 54683.50 88888.00 2015-02-17 08:13:37.750 048 12506.73 197.72 54683.50 88888.00 2015-02-17 08:13:37.875 048 12506.70 197.72 54683.50 88888.00 2015-02-17 08:13:38.000 048 12506.70 197.72 54683.50 88888.00 2015-02-17 08:13:38.125 048 12506.67 197.72 54683.50 88888.00 2015-02-17 08:13:38.250 048 12506.62 197.70 54683.53 88888.00 2015-02-17 08:13:38.375 048 12506.58 197.72 54683.47 88888.00 2015-02-17 08:13:38.500 048 12506.62 197.72 54683.50 88888.00 2015-02-17 08:13:38.625 048 12506.65 197.75 54683.50 88888.00 2015-02-17 08:13:38.750 048 12506.60 197.75 54683.47 88888.00 2015-02-17 08:13:38.875 048 12506.58 197.72 54683.45 88888.00 2015-02-17 08:13:39.000 048 12506.60 197.75 54683.50 88888.00 2015-02-17 08:13:39.125 048 12506.60 197.75 54683.50 88888.00 2015-02-17 08:13:39.250 048 12506.62 197.80 54683.47 88888.00 2015-02-17 08:13:39.375 048 12506.65 197.80 54683.45 88888.00 2015-02-17 08:13:39.500 048 12506.60 197.80 54683.50 88888.00 2015-02-17 08:13:39.625 048 12506.60 197.78 54683.50 88888.00 2015-02-17 08:13:39.750 048 12506.62 197.82 54683.50 88888.00 2015-02-17 08:13:39.875 048 12506.60 197.85 54683.47 88888.00 2015-02-17 08:13:40.000 048 12506.58 197.88 54683.47 88888.00 2015-02-17 08:13:40.125 048 12506.58 197.88 54683.47 88888.00 2015-02-17 08:13:40.250 048 12506.58 197.85 54683.45 88888.00 2015-02-17 08:13:40.375 048 12506.62 197.85 54683.47 88888.00 2015-02-17 08:13:40.500 048 12506.55 197.88 54683.47 88888.00 2015-02-17 08:13:40.625 048 12506.52 197.88 54683.47 88888.00 2015-02-17 08:13:40.750 048 12506.62 197.88 54683.45 88888.00 2015-02-17 08:13:40.875 048 12506.60 197.85 54683.47 88888.00 2015-02-17 08:13:41.000 048 12506.60 197.88 54683.45 88888.00 2015-02-17 08:13:41.125 048 12506.62 197.90 54683.45 88888.00 2015-02-17 08:13:41.250 048 12506.60 197.85 54683.45 88888.00 2015-02-17 08:13:41.375 048 12506.60 197.85 54683.45 88888.00 2015-02-17 08:13:41.500 048 12506.62 197.85 54683.45 88888.00 2015-02-17 08:13:41.625 048 12506.73 197.88 54683.45 88888.00 2015-02-17 08:13:41.750 048 12506.70 197.90 54683.45 88888.00 2015-02-17 08:13:41.875 048 12506.67 197.88 54683.45 88888.00 2015-02-17 08:13:42.000 048 12506.73 197.88 54683.43 88888.00 2015-02-17 08:13:42.125 048 12506.77 197.90 54683.43 88888.00 2015-02-17 08:13:42.250 048 12506.73 197.90 54683.43 88888.00 2015-02-17 08:13:42.375 048 12506.67 197.90 54683.40 88888.00 2015-02-17 08:13:42.500 048 12506.67 197.90 54683.43 88888.00 2015-02-17 08:13:42.625 048 12506.73 197.93 54683.40 88888.00 2015-02-17 08:13:42.750 048 12506.73 197.90 54683.40 88888.00 2015-02-17 08:13:42.875 048 12506.73 197.88 54683.38 88888.00 2015-02-17 08:13:43.000 048 12506.70 197.88 54683.40 88888.00 2015-02-17 08:13:43.125 048 12506.70 197.88 54683.40 88888.00 2015-02-17 08:13:43.250 048 12506.73 197.88 54683.40 88888.00 2015-02-17 08:13:43.375 048 12506.70 197.85 54683.38 88888.00 2015-02-17 08:13:43.500 048 12506.75 197.85 54683.40 88888.00 2015-02-17 08:13:43.625 048 12506.83 197.85 54683.40 88888.00 2015-02-17 08:13:43.750 048 12506.80 197.85 54683.40 88888.00 2015-02-17 08:13:43.875 048 12506.75 197.85 54683.40 88888.00 2015-02-17 08:13:44.000 048 12506.77 197.82 54683.40 88888.00 2015-02-17 08:13:44.125 048 12506.80 197.82 54683.38 88888.00 2015-02-17 08:13:44.250 048 12506.83 197.80 54683.38 88888.00 2015-02-17 08:13:44.375 048 12506.85 197.85 54683.38 88888.00 2015-02-17 08:13:44.500 048 12506.83 197.88 54683.38 88888.00 2015-02-17 08:13:44.625 048 12506.80 197.85 54683.38 88888.00 2015-02-17 08:13:44.750 048 12506.85 197.82 54683.40 88888.00 2015-02-17 08:13:44.875 048 12506.85 197.85 54683.43 88888.00 2015-02-17 08:13:45.000 048 12506.83 197.78 54683.38 88888.00 2015-02-17 08:13:45.125 048 12506.83 197.78 54683.38 88888.00 2015-02-17 08:13:45.250 048 12506.83 197.75 54683.35 88888.00 2015-02-17 08:13:45.375 048 12506.92 197.78 54683.32 88888.00 2015-02-17 08:13:45.500 048 12506.98 197.78 54683.32 88888.00 2015-02-17 08:13:45.625 048 12506.92 197.80 54683.32 88888.00 2015-02-17 08:13:45.750 048 12506.92 197.75 54683.30 88888.00 2015-02-17 08:13:45.875 048 12506.90 197.78 54683.30 88888.00 2015-02-17 08:13:46.000 048 12506.85 197.80 54683.32 88888.00 2015-02-17 08:13:46.125 048 12506.83 197.82 54683.32 88888.00 2015-02-17 08:13:46.250 048 12506.80 197.80 54683.32 88888.00 2015-02-17 08:13:46.375 048 12506.90 197.82 54683.38 88888.00 2015-02-17 08:13:46.500 048 12506.88 197.85 54683.38 88888.00 2015-02-17 08:13:46.625 048 12506.90 197.80 54683.35 88888.00 2015-02-17 08:13:46.750 048 12506.92 197.80 54683.35 88888.00 2015-02-17 08:13:46.875 048 12506.92 197.82 54683.30 88888.00 2015-02-17 08:13:47.000 048 12506.92 197.82 54683.32 88888.00 2015-02-17 08:13:47.125 048 12506.95 197.82 54683.32 88888.00 2015-02-17 08:13:47.250 048 12506.92 197.78 54683.32 88888.00 2015-02-17 08:13:47.375 048 12506.95 197.78 54683.32 88888.00 2015-02-17 08:13:47.500 048 12507.00 197.80 54683.28 88888.00 2015-02-17 08:13:47.625 048 12506.92 197.80 54683.28 88888.00 2015-02-17 08:13:47.750 048 12506.95 197.82 54683.28 88888.00 2015-02-17 08:13:47.875 048 12507.08 197.82 54683.28 88888.00 2015-02-17 08:13:48.000 048 12507.10 197.80 54683.28 88888.00 2015-02-17 08:13:48.125 048 12507.02 197.82 54683.28 88888.00 2015-02-17 08:13:48.250 048 12507.00 197.82 54683.28 88888.00 2015-02-17 08:13:48.375 048 12506.98 197.82 54683.28 88888.00 2015-02-17 08:13:48.500 048 12506.95 197.82 54683.25 88888.00 2015-02-17 08:13:48.625 048 12507.00 197.82 54683.25 88888.00 2015-02-17 08:13:48.750 048 12507.00 197.82 54683.25 88888.00 2015-02-17 08:13:48.875 048 12507.00 197.85 54683.28 88888.00 2015-02-17 08:13:49.000 048 12506.98 197.85 54683.28 88888.00 2015-02-17 08:13:49.125 048 12507.02 197.82 54683.28 88888.00 2015-02-17 08:13:49.250 048 12507.05 197.82 54683.25 88888.00 2015-02-17 08:13:49.375 048 12507.05 197.88 54683.28 88888.00 2015-02-17 08:13:49.500 048 12507.05 197.88 54683.25 88888.00 2015-02-17 08:13:49.625 048 12507.12 197.88 54683.25 88888.00 2015-02-17 08:13:49.750 048 12507.20 197.88 54683.25 88888.00 2015-02-17 08:13:49.875 048 12507.12 197.88 54683.25 88888.00 2015-02-17 08:13:50.000 048 12507.08 197.88 54683.25 88888.00 2015-02-17 08:13:50.125 048 12507.05 197.85 54683.25 88888.00 2015-02-17 08:13:50.250 048 12507.02 197.80 54683.25 88888.00 2015-02-17 08:13:50.375 048 12507.08 197.80 54683.22 88888.00 2015-02-17 08:13:50.500 048 12507.12 197.88 54683.28 88888.00 2015-02-17 08:13:50.625 048 12507.12 197.88 54683.28 88888.00 2015-02-17 08:13:50.750 048 12507.12 197.88 54683.28 88888.00 2015-02-17 08:13:50.875 048 12507.20 197.88 54683.28 88888.00 2015-02-17 08:13:51.000 048 12507.23 197.85 54683.25 88888.00 2015-02-17 08:13:51.125 048 12507.23 197.82 54683.25 88888.00 2015-02-17 08:13:51.250 048 12507.15 197.82 54683.28 88888.00 2015-02-17 08:13:51.375 048 12507.17 197.85 54683.28 88888.00 2015-02-17 08:13:51.500 048 12507.12 197.85 54683.25 88888.00 2015-02-17 08:13:51.625 048 12507.10 197.90 54683.25 88888.00 2015-02-17 08:13:51.750 048 12507.12 197.90 54683.25 88888.00 2015-02-17 08:13:51.875 048 12507.12 197.93 54683.25 88888.00 2015-02-17 08:13:52.000 048 12507.12 197.93 54683.22 88888.00 2015-02-17 08:13:52.125 048 12507.15 197.95 54683.28 88888.00 2015-02-17 08:13:52.250 048 12507.17 197.93 54683.25 88888.00 2015-02-17 08:13:52.375 048 12507.15 197.90 54683.25 88888.00 2015-02-17 08:13:52.500 048 12507.15 197.93 54683.25 88888.00 2015-02-17 08:13:52.625 048 12507.23 197.95 54683.25 88888.00 2015-02-17 08:13:52.750 048 12507.25 197.97 54683.25 88888.00 2015-02-17 08:13:52.875 048 12507.30 198.03 54683.28 88888.00 2015-02-17 08:13:53.000 048 12507.35 198.03 54683.25 88888.00 2015-02-17 08:13:53.125 048 12507.33 198.03 54683.25 88888.00 2015-02-17 08:13:53.250 048 12507.23 198.03 54683.25 88888.00 2015-02-17 08:13:53.375 048 12507.27 198.03 54683.22 88888.00 2015-02-17 08:13:53.500 048 12507.35 198.05 54683.25 88888.00 2015-02-17 08:13:53.625 048 12507.33 198.07 54683.22 88888.00 2015-02-17 08:13:53.750 048 12507.25 198.10 54683.20 88888.00 2015-02-17 08:13:53.875 048 12507.23 198.10 54683.25 88888.00 2015-02-17 08:13:54.000 048 12507.35 198.12 54683.25 88888.00 2015-02-17 08:13:54.125 048 12507.40 198.18 54683.25 88888.00 2015-02-17 08:13:54.250 048 12507.35 198.15 54683.22 88888.00 2015-02-17 08:13:54.375 048 12507.33 198.18 54683.20 88888.00 2015-02-17 08:13:54.500 048 12507.27 198.18 54683.20 88888.00 2015-02-17 08:13:54.625 048 12507.25 198.20 54683.22 88888.00 2015-02-17 08:13:54.750 048 12507.25 198.25 54683.22 88888.00 2015-02-17 08:13:54.875 048 12507.30 198.25 54683.25 88888.00 2015-02-17 08:13:55.000 048 12507.40 198.28 54683.22 88888.00 2015-02-17 08:13:55.125 048 12507.42 198.30 54683.25 88888.00 2015-02-17 08:13:55.250 048 12507.40 198.32 54683.22 88888.00 2015-02-17 08:13:55.375 048 12507.42 198.32 54683.22 88888.00 2015-02-17 08:13:55.500 048 12507.42 198.32 54683.22 88888.00 2015-02-17 08:13:55.625 048 12507.35 198.32 54683.22 88888.00 2015-02-17 08:13:55.750 048 12507.30 198.35 54683.22 88888.00 2015-02-17 08:13:55.875 048 12507.38 198.38 54683.22 88888.00 2015-02-17 08:13:56.000 048 12507.45 198.40 54683.25 88888.00 2015-02-17 08:13:56.125 048 12507.45 198.43 54683.28 88888.00 2015-02-17 08:13:56.250 048 12507.42 198.45 54683.28 88888.00 2015-02-17 08:13:56.375 048 12507.48 198.43 54683.30 88888.00 2015-02-17 08:13:56.500 048 12507.50 198.45 54683.28 88888.00 2015-02-17 08:13:56.625 048 12507.45 198.45 54683.28 88888.00 2015-02-17 08:13:56.750 048 12507.50 198.47 54683.30 88888.00 2015-02-17 08:13:56.875 048 12507.50 198.47 54683.28 88888.00 2015-02-17 08:13:57.000 048 12507.45 198.47 54683.25 88888.00 2015-02-17 08:13:57.125 048 12507.40 198.50 54683.28 88888.00 2015-02-17 08:13:57.250 048 12507.40 198.47 54683.28 88888.00 2015-02-17 08:13:57.375 048 12507.45 198.53 54683.30 88888.00 2015-02-17 08:13:57.500 048 12507.42 198.55 54683.28 88888.00 2015-02-17 08:13:57.625 048 12507.35 198.57 54683.25 88888.00 2015-02-17 08:13:57.750 048 12507.40 198.60 54683.28 88888.00 2015-02-17 08:13:57.875 048 12507.45 198.60 54683.28 88888.00 2015-02-17 08:13:58.000 048 12507.42 198.60 54683.28 88888.00 2015-02-17 08:13:58.125 048 12507.45 198.62 54683.28 88888.00 2015-02-17 08:13:58.250 048 12507.42 198.60 54683.28 88888.00 2015-02-17 08:13:58.375 048 12507.45 198.65 54683.28 88888.00 2015-02-17 08:13:58.500 048 12507.52 198.62 54683.25 88888.00 2015-02-17 08:13:58.625 048 12507.52 198.60 54683.22 88888.00 2015-02-17 08:13:58.750 048 12507.52 198.62 54683.25 88888.00 2015-02-17 08:13:58.875 048 12507.55 198.60 54683.22 88888.00 2015-02-17 08:13:59.000 048 12507.48 198.60 54683.22 88888.00 2015-02-17 08:13:59.125 048 12507.45 198.57 54683.25 88888.00 2015-02-17 08:13:59.250 048 12507.42 198.60 54683.28 88888.00 2015-02-17 08:13:59.375 048 12507.42 198.60 54683.28 88888.00 2015-02-17 08:13:59.500 048 12507.45 198.60 54683.25 88888.00 2015-02-17 08:13:59.625 048 12507.52 198.60 54683.25 88888.00 2015-02-17 08:13:59.750 048 12507.52 198.57 54683.22 88888.00 2015-02-17 08:13:59.875 048 12507.50 198.55 54683.25 88888.00 2015-02-17 08:14:00.000 048 12507.55 198.55 54683.25 88888.00 2015-02-17 08:14:00.125 048 12507.58 198.55 54683.25 88888.00 2015-02-17 08:14:00.250 048 12507.55 198.53 54683.25 88888.00 2015-02-17 08:14:00.375 048 12507.52 198.50 54683.22 88888.00 2015-02-17 08:14:00.500 048 12507.58 198.50 54683.20 88888.00 2015-02-17 08:14:00.625 048 12507.58 198.47 54683.20 88888.00 2015-02-17 08:14:00.750 048 12507.58 198.43 54683.20 88888.00 2015-02-17 08:14:00.875 048 12507.62 198.43 54683.22 88888.00 2015-02-17 08:14:01.000 048 12507.62 198.43 54683.22 88888.00 2015-02-17 08:14:01.125 048 12507.62 198.38 54683.20 88888.00 2015-02-17 08:14:01.250 048 12507.62 198.38 54683.20 88888.00 2015-02-17 08:14:01.375 048 12507.70 198.40 54683.22 88888.00 2015-02-17 08:14:01.500 048 12507.75 198.40 54683.22 88888.00 2015-02-17 08:14:01.625 048 12507.70 198.38 54683.22 88888.00 2015-02-17 08:14:01.750 048 12507.67 198.32 54683.22 88888.00 2015-02-17 08:14:01.875 048 12507.67 198.32 54683.20 88888.00 2015-02-17 08:14:02.000 048 12507.67 198.28 54683.20 88888.00 2015-02-17 08:14:02.125 048 12507.62 198.28 54683.18 88888.00 2015-02-17 08:14:02.250 048 12507.62 198.22 54683.18 88888.00 2015-02-17 08:14:02.375 048 12507.67 198.22 54683.20 88888.00 2015-02-17 08:14:02.500 048 12507.77 198.22 54683.18 88888.00 2015-02-17 08:14:02.625 048 12507.70 198.20 54683.15 88888.00 2015-02-17 08:14:02.750 048 12507.70 198.18 54683.15 88888.00 2015-02-17 08:14:02.875 048 12507.83 198.18 54683.18 88888.00 2015-02-17 08:14:03.000 048 12507.85 198.18 54683.20 88888.00 2015-02-17 08:14:03.125 048 12507.88 198.15 54683.18 88888.00 2015-02-17 08:14:03.250 048 12507.85 198.10 54683.18 88888.00 2015-02-17 08:14:03.375 048 12507.85 198.10 54683.18 88888.00 2015-02-17 08:14:03.500 048 12507.80 198.10 54683.18 88888.00 2015-02-17 08:14:03.625 048 12507.77 198.05 54683.18 88888.00 2015-02-17 08:14:03.750 048 12507.70 198.05 54683.18 88888.00 2015-02-17 08:14:03.875 048 12507.70 198.03 54683.18 88888.00 2015-02-17 08:14:04.000 048 12507.77 198.05 54683.18 88888.00 2015-02-17 08:14:04.125 048 12507.83 198.05 54683.15 88888.00 2015-02-17 08:14:04.250 048 12507.75 198.00 54683.15 88888.00 2015-02-17 08:14:04.375 048 12507.80 198.03 54683.18 88888.00 2015-02-17 08:14:04.500 048 12507.83 198.03 54683.18 88888.00 2015-02-17 08:14:04.625 048 12507.88 198.00 54683.18 88888.00 2015-02-17 08:14:04.750 048 12507.88 198.00 54683.15 88888.00 2015-02-17 08:14:04.875 048 12507.83 197.97 54683.15 88888.00 2015-02-17 08:14:05.000 048 12507.90 198.00 54683.15 88888.00 2015-02-17 08:14:05.125 048 12507.90 198.00 54683.18 88888.00 2015-02-17 08:14:05.250 048 12507.80 198.00 54683.18 88888.00 2015-02-17 08:14:05.375 048 12507.85 198.03 54683.15 88888.00 2015-02-17 08:14:05.500 048 12507.88 198.03 54683.15 88888.00 2015-02-17 08:14:05.625 048 12507.88 198.05 54683.15 88888.00 2015-02-17 08:14:05.750 048 12507.92 198.10 54683.15 88888.00 2015-02-17 08:14:05.875 048 12507.98 198.12 54683.15 88888.00 2015-02-17 08:14:06.000 048 12508.10 198.15 54683.12 88888.00 2015-02-17 08:14:06.125 048 12508.10 198.15 54683.15 88888.00 2015-02-17 08:14:06.250 048 12508.12 198.18 54683.15 88888.00 2015-02-17 08:14:06.375 048 12508.17 198.20 54683.12 88888.00 2015-02-17 08:14:06.500 048 12508.17 198.22 54683.12 88888.00 2015-02-17 08:14:06.625 048 12508.20 198.28 54683.15 88888.00 2015-02-17 08:14:06.750 048 12508.20 198.30 54683.15 88888.00 2015-02-17 08:14:06.875 048 12508.23 198.32 54683.12 88888.00 2015-02-17 08:14:07.000 048 12508.27 198.38 54683.10 88888.00 2015-02-17 08:14:07.125 048 12508.27 198.40 54683.12 88888.00 2015-02-17 08:14:07.250 048 12508.25 198.40 54683.10 88888.00 2015-02-17 08:14:07.375 048 12508.33 198.45 54683.10 88888.00 2015-02-17 08:14:07.500 048 12508.33 198.47 54683.07 88888.00 2015-02-17 08:14:07.625 048 12508.35 198.50 54683.07 88888.00 2015-02-17 08:14:07.750 048 12508.35 198.50 54683.07 88888.00 2015-02-17 08:14:07.875 048 12508.42 198.55 54683.07 88888.00 2015-02-17 08:14:08.000 048 12508.48 198.57 54683.05 88888.00 2015-02-17 08:14:08.125 048 12508.48 198.62 54683.05 88888.00 2015-02-17 08:14:08.250 048 12508.58 198.65 54683.05 88888.00 2015-02-17 08:14:08.375 048 12508.67 198.65 54683.03 88888.00 2015-02-17 08:14:08.500 048 12508.65 198.65 54683.03 88888.00 2015-02-17 08:14:08.625 048 12508.70 198.70 54683.00 88888.00 2015-02-17 08:14:08.750 048 12508.67 198.75 54683.03 88888.00 2015-02-17 08:14:08.875 048 12508.65 198.78 54683.03 88888.00 2015-02-17 08:14:09.000 048 12508.67 198.80 54683.00 88888.00 2015-02-17 08:14:09.125 048 12508.75 198.82 54683.00 88888.00 2015-02-17 08:14:09.250 048 12508.80 198.85 54683.03 88888.00 2015-02-17 08:14:09.375 048 12508.88 198.93 54683.03 88888.00 2015-02-17 08:14:09.500 048 12508.92 198.95 54683.05 88888.00 2015-02-17 08:14:09.625 048 12508.95 198.93 54683.03 88888.00 2015-02-17 08:14:09.750 048 12508.98 198.93 54682.97 88888.00 2015-02-17 08:14:09.875 048 12509.00 198.95 54682.97 88888.00 2015-02-17 08:14:10.000 048 12509.05 198.95 54682.97 88888.00 2015-02-17 08:14:10.125 048 12509.08 198.97 54682.97 88888.00 2015-02-17 08:14:10.250 048 12509.08 199.00 54682.97 88888.00 2015-02-17 08:14:10.375 048 12509.10 199.07 54683.00 88888.00 2015-02-17 08:14:10.500 048 12509.15 199.10 54682.97 88888.00 2015-02-17 08:14:10.625 048 12509.17 199.07 54682.97 88888.00 2015-02-17 08:14:10.750 048 12509.17 199.10 54682.97 88888.00 2015-02-17 08:14:10.875 048 12509.15 199.10 54682.97 88888.00 2015-02-17 08:14:11.000 048 12509.20 199.10 54682.95 88888.00 2015-02-17 08:14:11.125 048 12509.27 199.12 54682.95 88888.00 2015-02-17 08:14:11.250 048 12509.25 199.12 54682.95 88888.00 2015-02-17 08:14:11.375 048 12509.23 199.15 54682.93 88888.00 2015-02-17 08:14:11.500 048 12509.23 199.18 54682.93 88888.00 2015-02-17 08:14:11.625 048 12509.33 199.20 54682.95 88888.00 2015-02-17 08:14:11.750 048 12509.38 199.15 54682.97 88888.00 2015-02-17 08:14:11.875 048 12509.40 199.12 54682.97 88888.00 2015-02-17 08:14:12.000 048 12509.42 199.18 54682.93 88888.00 2015-02-17 08:14:12.125 048 12509.42 199.15 54682.93 88888.00 2015-02-17 08:14:12.250 048 12509.48 199.15 54682.97 88888.00 2015-02-17 08:14:12.375 048 12509.48 199.18 54682.97 88888.00 2015-02-17 08:14:12.500 048 12509.45 199.18 54682.95 88888.00 2015-02-17 08:14:12.625 048 12509.45 199.20 54682.95 88888.00 2015-02-17 08:14:12.750 048 12509.48 199.18 54682.95 88888.00 2015-02-17 08:14:12.875 048 12509.55 199.15 54682.93 88888.00 2015-02-17 08:14:13.000 048 12509.52 199.15 54682.93 88888.00 2015-02-17 08:14:13.125 048 12509.55 199.18 54682.97 88888.00 2015-02-17 08:14:13.250 048 12509.58 199.18 54682.97 88888.00 2015-02-17 08:14:13.375 048 12509.62 199.20 54682.95 88888.00 2015-02-17 08:14:13.500 048 12509.65 199.15 54682.95 88888.00 2015-02-17 08:14:13.625 048 12509.70 199.15 54682.95 88888.00 2015-02-17 08:14:13.750 048 12509.70 199.15 54682.95 88888.00 2015-02-17 08:14:13.875 048 12509.67 199.12 54682.97 88888.00 2015-02-17 08:14:14.000 048 12509.70 199.15 54682.93 88888.00 2015-02-17 08:14:14.125 048 12509.67 199.12 54682.93 88888.00 2015-02-17 08:14:14.250 048 12509.62 199.12 54682.95 88888.00 2015-02-17 08:14:14.375 048 12509.60 199.12 54682.97 88888.00 2015-02-17 08:14:14.500 048 12509.58 199.10 54682.97 88888.00 2015-02-17 08:14:14.625 048 12509.55 199.07 54682.97 88888.00 2015-02-17 08:14:14.750 048 12509.55 199.07 54682.97 88888.00 2015-02-17 08:14:14.875 048 12509.62 199.10 54682.97 88888.00 2015-02-17 08:14:15.000 048 12509.67 199.10 54682.97 88888.00 2015-02-17 08:14:15.125 048 12509.70 199.10 54682.97 88888.00 2015-02-17 08:14:15.250 048 12509.65 199.05 54682.97 88888.00 2015-02-17 08:14:15.375 048 12509.67 199.05 54682.97 88888.00 2015-02-17 08:14:15.500 048 12509.62 199.05 54682.97 88888.00 2015-02-17 08:14:15.625 048 12509.67 199.05 54682.97 88888.00 2015-02-17 08:14:15.750 048 12509.70 199.05 54682.95 88888.00 2015-02-17 08:14:15.875 048 12509.75 199.07 54683.00 88888.00 2015-02-17 08:14:16.000 048 12509.70 199.07 54683.00 88888.00 2015-02-17 08:14:16.125 048 12509.67 199.05 54683.00 88888.00 2015-02-17 08:14:16.250 048 12509.67 199.05 54683.03 88888.00 2015-02-17 08:14:16.375 048 12509.75 199.05 54683.00 88888.00 2015-02-17 08:14:16.500 048 12509.75 199.07 54683.00 88888.00 2015-02-17 08:14:16.625 048 12509.75 199.07 54682.97 88888.00 2015-02-17 08:14:16.750 048 12509.75 199.07 54683.00 88888.00 2015-02-17 08:14:16.875 048 12509.77 199.12 54683.03 88888.00 2015-02-17 08:14:17.000 048 12509.73 199.12 54683.00 88888.00 2015-02-17 08:14:17.125 048 12509.70 199.07 54683.00 88888.00 2015-02-17 08:14:17.250 048 12509.73 199.05 54683.03 88888.00 2015-02-17 08:14:17.375 048 12509.80 199.07 54683.03 88888.00 2015-02-17 08:14:17.500 048 12509.83 199.15 54683.00 88888.00 2015-02-17 08:14:17.625 048 12509.73 199.10 54683.00 88888.00 2015-02-17 08:14:17.750 048 12509.67 199.07 54682.97 88888.00 2015-02-17 08:14:17.875 048 12509.77 199.10 54682.97 88888.00 2015-02-17 08:14:18.000 048 12509.80 199.10 54683.00 88888.00 2015-02-17 08:14:18.125 048 12509.75 199.10 54683.03 88888.00 2015-02-17 08:14:18.250 048 12509.80 199.07 54683.03 88888.00 2015-02-17 08:14:18.375 048 12509.88 199.05 54683.03 88888.00 2015-02-17 08:14:18.500 048 12509.80 199.07 54683.00 88888.00 2015-02-17 08:14:18.625 048 12509.88 199.10 54683.03 88888.00 2015-02-17 08:14:18.750 048 12509.92 199.12 54683.05 88888.00 2015-02-17 08:14:18.875 048 12509.88 199.10 54683.07 88888.00 2015-02-17 08:14:19.000 048 12509.83 199.07 54683.03 88888.00 2015-02-17 08:14:19.125 048 12509.80 199.10 54683.05 88888.00 2015-02-17 08:14:19.250 048 12509.90 199.12 54683.05 88888.00 2015-02-17 08:14:19.375 048 12509.95 199.12 54683.05 88888.00 2015-02-17 08:14:19.500 048 12509.95 199.10 54683.05 88888.00 2015-02-17 08:14:19.625 048 12509.88 199.10 54683.05 88888.00 2015-02-17 08:14:19.750 048 12509.88 199.12 54683.03 88888.00 2015-02-17 08:14:19.875 048 12509.90 199.12 54683.05 88888.00 2015-02-17 08:14:20.000 048 12509.83 199.10 54683.03 88888.00 2015-02-17 08:14:20.125 048 12509.83 199.12 54683.05 88888.00 2015-02-17 08:14:20.250 048 12509.88 199.12 54683.07 88888.00 2015-02-17 08:14:20.375 048 12509.85 199.12 54683.07 88888.00 2015-02-17 08:14:20.500 048 12509.83 199.18 54683.10 88888.00 2015-02-17 08:14:20.625 048 12509.80 199.18 54683.10 88888.00 2015-02-17 08:14:20.750 048 12509.77 199.15 54683.07 88888.00 2015-02-17 08:14:20.875 048 12509.75 199.12 54683.05 88888.00 2015-02-17 08:14:21.000 048 12509.77 199.12 54683.03 88888.00 2015-02-17 08:14:21.125 048 12509.90 199.18 54683.05 88888.00 2015-02-17 08:14:21.250 048 12509.88 199.15 54683.07 88888.00 2015-02-17 08:14:21.375 048 12509.88 199.18 54683.07 88888.00 2015-02-17 08:14:21.500 048 12509.83 199.15 54683.05 88888.00 2015-02-17 08:14:21.625 048 12509.85 199.18 54683.05 88888.00 2015-02-17 08:14:21.750 048 12509.80 199.15 54683.05 88888.00 2015-02-17 08:14:21.875 048 12509.88 199.15 54683.05 88888.00 2015-02-17 08:14:22.000 048 12509.85 199.18 54683.05 88888.00 2015-02-17 08:14:22.125 048 12509.80 199.15 54683.07 88888.00 2015-02-17 08:14:22.250 048 12509.83 199.15 54683.10 88888.00 2015-02-17 08:14:22.375 048 12509.92 199.20 54683.10 88888.00 2015-02-17 08:14:22.500 048 12509.98 199.22 54683.10 88888.00 2015-02-17 08:14:22.625 048 12510.00 199.22 54683.10 88888.00 2015-02-17 08:14:22.750 048 12510.05 199.22 54683.10 88888.00 2015-02-17 08:14:22.875 048 12510.08 199.22 54683.10 88888.00 2015-02-17 08:14:23.000 048 12510.05 199.20 54683.07 88888.00 2015-02-17 08:14:23.125 048 12509.98 199.25 54683.10 88888.00 2015-02-17 08:14:23.250 048 12509.98 199.22 54683.12 88888.00 2015-02-17 08:14:23.375 048 12510.00 199.22 54683.10 88888.00 2015-02-17 08:14:23.500 048 12510.02 199.22 54683.10 88888.00 2015-02-17 08:14:23.625 048 12510.02 199.22 54683.12 88888.00 2015-02-17 08:14:23.750 048 12510.05 199.25 54683.12 88888.00 2015-02-17 08:14:23.875 048 12510.05 199.28 54683.18 88888.00 2015-02-17 08:14:24.000 048 12510.02 199.25 54683.12 88888.00 2015-02-17 08:14:24.125 048 12510.00 199.22 54683.15 88888.00 2015-02-17 08:14:24.250 048 12510.00 199.22 54683.18 88888.00 2015-02-17 08:14:24.375 048 12510.10 199.25 54683.15 88888.00 2015-02-17 08:14:24.500 048 12510.10 199.22 54683.12 88888.00 2015-02-17 08:14:24.625 048 12510.02 199.25 54683.12 88888.00 2015-02-17 08:14:24.750 048 12510.05 199.22 54683.12 88888.00 2015-02-17 08:14:24.875 048 12510.05 199.22 54683.15 88888.00 2015-02-17 08:14:25.000 048 12510.02 199.22 54683.15 88888.00 2015-02-17 08:14:25.125 048 12510.05 199.22 54683.15 88888.00 2015-02-17 08:14:25.250 048 12510.00 199.20 54683.15 88888.00 2015-02-17 08:14:25.375 048 12510.05 199.20 54683.15 88888.00 2015-02-17 08:14:25.500 048 12510.05 199.20 54683.15 88888.00 2015-02-17 08:14:25.625 048 12510.17 199.18 54683.15 88888.00 2015-02-17 08:14:25.750 048 12510.20 199.20 54683.12 88888.00 2015-02-17 08:14:25.875 048 12510.23 199.18 54683.12 88888.00 2015-02-17 08:14:26.000 048 12510.25 199.18 54683.15 88888.00 2015-02-17 08:14:26.125 048 12510.27 199.15 54683.12 88888.00 2015-02-17 08:14:26.250 048 12510.27 199.10 54683.07 88888.00 2015-02-17 08:14:26.375 048 12510.27 199.07 54683.10 88888.00 2015-02-17 08:14:26.500 048 12510.25 199.07 54683.12 88888.00 2015-02-17 08:14:26.625 048 12510.25 199.07 54683.15 88888.00 2015-02-17 08:14:26.750 048 12510.38 199.03 54683.12 88888.00 2015-02-17 08:14:26.875 048 12510.50 199.03 54683.12 88888.00 2015-02-17 08:14:27.000 048 12510.45 199.00 54683.10 88888.00 2015-02-17 08:14:27.125 048 12510.40 198.95 54683.12 88888.00 2015-02-17 08:14:27.250 048 12510.42 198.93 54683.12 88888.00 2015-02-17 08:14:27.375 048 12510.50 198.93 54683.12 88888.00 2015-02-17 08:14:27.500 048 12510.55 198.90 54683.10 88888.00 2015-02-17 08:14:27.625 048 12510.50 198.88 54683.10 88888.00 2015-02-17 08:14:27.750 048 12510.48 198.85 54683.12 88888.00 2015-02-17 08:14:27.875 048 12510.48 198.85 54683.15 88888.00 2015-02-17 08:14:28.000 048 12510.48 198.82 54683.12 88888.00 2015-02-17 08:14:28.125 048 12510.45 198.80 54683.12 88888.00 2015-02-17 08:14:28.250 048 12510.42 198.78 54683.12 88888.00 2015-02-17 08:14:28.375 048 12510.45 198.75 54683.10 88888.00 2015-02-17 08:14:28.500 048 12510.52 198.75 54683.07 88888.00 2015-02-17 08:14:28.625 048 12510.62 198.72 54683.10 88888.00 2015-02-17 08:14:28.750 048 12510.60 198.70 54683.07 88888.00 2015-02-17 08:14:28.875 048 12510.58 198.68 54683.10 88888.00 2015-02-17 08:14:29.000 048 12510.62 198.62 54683.07 88888.00 2015-02-17 08:14:29.125 048 12510.70 198.62 54683.10 88888.00 2015-02-17 08:14:29.250 048 12510.73 198.57 54683.12 88888.00 2015-02-17 08:14:29.375 048 12510.70 198.57 54683.12 88888.00 2015-02-17 08:14:29.500 048 12510.67 198.55 54683.12 88888.00 2015-02-17 08:14:29.625 048 12510.60 198.53 54683.12 88888.00 2015-02-17 08:14:29.750 048 12510.60 198.53 54683.12 88888.00 2015-02-17 08:14:29.875 048 12510.65 198.53 54683.12 88888.00 2015-02-17 08:14:30.000 048 12510.60 198.53 54683.10 88888.00 2015-02-17 08:14:30.125 048 12510.60 198.50 54683.10 88888.00 2015-02-17 08:14:30.250 048 12510.60 198.47 54683.12 88888.00 2015-02-17 08:14:30.375 048 12510.70 198.50 54683.12 88888.00 2015-02-17 08:14:30.500 048 12510.65 198.47 54683.07 88888.00 2015-02-17 08:14:30.625 048 12510.62 198.45 54683.07 88888.00 2015-02-17 08:14:30.750 048 12510.67 198.47 54683.10 88888.00 2015-02-17 08:14:30.875 048 12510.70 198.47 54683.12 88888.00 2015-02-17 08:14:31.000 048 12510.60 198.45 54683.10 88888.00 2015-02-17 08:14:31.125 048 12510.55 198.45 54683.10 88888.00 2015-02-17 08:14:31.250 048 12510.52 198.45 54683.07 88888.00 2015-02-17 08:14:31.375 048 12510.62 198.45 54683.10 88888.00 2015-02-17 08:14:31.500 048 12510.67 198.47 54683.10 88888.00 2015-02-17 08:14:31.625 048 12510.67 198.47 54683.10 88888.00 2015-02-17 08:14:31.750 048 12510.73 198.47 54683.05 88888.00 2015-02-17 08:14:31.875 048 12510.80 198.50 54683.07 88888.00 2015-02-17 08:14:32.000 048 12510.73 198.50 54683.07 88888.00 2015-02-17 08:14:32.125 048 12510.70 198.50 54683.10 88888.00 2015-02-17 08:14:32.250 048 12510.73 198.50 54683.10 88888.00 2015-02-17 08:14:32.375 048 12510.77 198.50 54683.10 88888.00 2015-02-17 08:14:32.500 048 12510.80 198.55 54683.10 88888.00 2015-02-17 08:14:32.625 048 12510.83 198.53 54683.10 88888.00 2015-02-17 08:14:32.750 048 12510.85 198.55 54683.10 88888.00 2015-02-17 08:14:32.875 048 12510.83 198.55 54683.12 88888.00 2015-02-17 08:14:33.000 048 12510.83 198.55 54683.12 88888.00 2015-02-17 08:14:33.125 048 12510.83 198.57 54683.10 88888.00 2015-02-17 08:14:33.250 048 12510.83 198.60 54683.12 88888.00 2015-02-17 08:14:33.375 048 12510.90 198.60 54683.12 88888.00 2015-02-17 08:14:33.500 048 12510.95 198.62 54683.10 88888.00 2015-02-17 08:14:33.625 048 12510.98 198.62 54683.10 88888.00 2015-02-17 08:14:33.750 048 12510.98 198.62 54683.12 88888.00 2015-02-17 08:14:33.875 048 12511.00 198.62 54683.12 88888.00 2015-02-17 08:14:34.000 048 12510.98 198.62 54683.10 88888.00 2015-02-17 08:14:34.125 048 12511.10 198.68 54683.10 88888.00 2015-02-17 08:14:34.250 048 12511.10 198.65 54683.10 88888.00 2015-02-17 08:14:34.375 048 12511.12 198.68 54683.07 88888.00 2015-02-17 08:14:34.500 048 12511.15 198.70 54683.10 88888.00 2015-02-17 08:14:34.625 048 12511.15 198.75 54683.12 88888.00 2015-02-17 08:14:34.750 048 12511.15 198.75 54683.12 88888.00 2015-02-17 08:14:34.875 048 12511.17 198.75 54683.12 88888.00 2015-02-17 08:14:35.000 048 12511.23 198.78 54683.07 88888.00 2015-02-17 08:14:35.125 048 12511.30 198.82 54683.10 88888.00 2015-02-17 08:14:35.250 048 12511.33 198.80 54683.12 88888.00 2015-02-17 08:14:35.375 048 12511.35 198.85 54683.10 88888.00 2015-02-17 08:14:35.500 048 12511.30 198.88 54683.10 88888.00 2015-02-17 08:14:35.625 048 12511.33 198.93 54683.10 88888.00 2015-02-17 08:14:35.750 048 12511.40 198.95 54683.10 88888.00 2015-02-17 08:14:35.875 048 12511.45 198.95 54683.12 88888.00 2015-02-17 08:14:36.000 048 12511.55 198.95 54683.15 88888.00 2015-02-17 08:14:36.125 048 12511.60 199.00 54683.12 88888.00 2015-02-17 08:14:36.250 048 12511.60 199.03 54683.10 88888.00 2015-02-17 08:14:36.375 048 12511.65 199.07 54683.10 88888.00 2015-02-17 08:14:36.500 048 12511.65 199.07 54683.10 88888.00 2015-02-17 08:14:36.625 048 12511.67 199.07 54683.10 88888.00 2015-02-17 08:14:36.750 048 12511.73 199.12 54683.10 88888.00 2015-02-17 08:14:36.875 048 12511.80 199.18 54683.10 88888.00 2015-02-17 08:14:37.000 048 12511.80 199.15 54683.07 88888.00 2015-02-17 08:14:37.125 048 12511.92 199.18 54683.10 88888.00 2015-02-17 08:14:37.250 048 12511.92 199.20 54683.12 88888.00 2015-02-17 08:14:37.375 048 12511.92 199.25 54683.15 88888.00 2015-02-17 08:14:37.500 048 12511.90 199.28 54683.15 88888.00 2015-02-17 08:14:37.625 048 12511.92 199.28 54683.12 88888.00 2015-02-17 08:14:37.750 048 12512.00 199.30 54683.12 88888.00 2015-02-17 08:14:37.875 048 12512.10 199.32 54683.12 88888.00 2015-02-17 08:14:38.000 048 12512.10 199.38 54683.10 88888.00 2015-02-17 08:14:38.125 048 12512.05 199.38 54683.10 88888.00 2015-02-17 08:14:38.250 048 12512.05 199.38 54683.12 88888.00 2015-02-17 08:14:38.375 048 12512.08 199.40 54683.12 88888.00 2015-02-17 08:14:38.500 048 12512.15 199.47 54683.15 88888.00 2015-02-17 08:14:38.625 048 12512.27 199.47 54683.15 88888.00 2015-02-17 08:14:38.750 048 12512.30 199.47 54683.12 88888.00 2015-02-17 08:14:38.875 048 12512.30 199.50 54683.10 88888.00 2015-02-17 08:14:39.000 048 12512.33 199.55 54683.07 88888.00 2015-02-17 08:14:39.125 048 12512.38 199.57 54683.10 88888.00 2015-02-17 08:14:39.250 048 12512.38 199.57 54683.10 88888.00 2015-02-17 08:14:39.375 048 12512.42 199.57 54683.12 88888.00 2015-02-17 08:14:39.500 048 12512.45 199.62 54683.12 88888.00 2015-02-17 08:14:39.625 048 12512.52 199.68 54683.12 88888.00 2015-02-17 08:14:39.750 048 12512.58 199.70 54683.12 88888.00 2015-02-17 08:14:39.875 048 12512.55 199.68 54683.15 88888.00 2015-02-17 08:14:40.000 048 12512.58 199.68 54683.12 88888.00 2015-02-17 08:14:40.125 048 12512.62 199.70 54683.15 88888.00 2015-02-17 08:14:40.250 048 12512.70 199.72 54683.15 88888.00 2015-02-17 08:14:40.375 048 12512.75 199.75 54683.18 88888.00 2015-02-17 08:14:40.500 048 12512.85 199.80 54683.18 88888.00 2015-02-17 08:14:40.625 048 12512.88 199.80 54683.15 88888.00 2015-02-17 08:14:40.750 048 12512.88 199.82 54683.15 88888.00 2015-02-17 08:14:40.875 048 12513.00 199.82 54683.15 88888.00 2015-02-17 08:14:41.000 048 12513.05 199.82 54683.18 88888.00 2015-02-17 08:14:41.125 048 12513.05 199.80 54683.20 88888.00 2015-02-17 08:14:41.250 048 12513.05 199.82 54683.20 88888.00 2015-02-17 08:14:41.375 048 12513.08 199.88 54683.20 88888.00 2015-02-17 08:14:41.500 048 12513.08 199.90 54683.20 88888.00 2015-02-17 08:14:41.625 048 12513.10 199.90 54683.20 88888.00 2015-02-17 08:14:41.750 048 12513.10 199.88 54683.20 88888.00 2015-02-17 08:14:41.875 048 12513.10 199.88 54683.20 88888.00 2015-02-17 08:14:42.000 048 12513.17 199.85 54683.20 88888.00 2015-02-17 08:14:42.125 048 12513.20 199.88 54683.20 88888.00 2015-02-17 08:14:42.250 048 12513.23 199.95 54683.25 88888.00 2015-02-17 08:14:42.375 048 12513.23 199.93 54683.25 88888.00 2015-02-17 08:14:42.500 048 12513.17 199.90 54683.25 88888.00 2015-02-17 08:14:42.625 048 12513.20 199.88 54683.25 88888.00 2015-02-17 08:14:42.750 048 12513.27 199.93 54683.28 88888.00 2015-02-17 08:14:42.875 048 12513.35 199.95 54683.25 88888.00 2015-02-17 08:14:43.000 048 12513.30 199.90 54683.25 88888.00 2015-02-17 08:14:43.125 048 12513.30 199.90 54683.28 88888.00 2015-02-17 08:14:43.250 048 12513.30 199.90 54683.32 88888.00 2015-02-17 08:14:43.375 048 12513.27 199.95 54683.32 88888.00 2015-02-17 08:14:43.500 048 12513.30 199.95 54683.32 88888.00 2015-02-17 08:14:43.625 048 12513.27 199.93 54683.32 88888.00 2015-02-17 08:14:43.750 048 12513.35 199.93 54683.35 88888.00 2015-02-17 08:14:43.875 048 12513.35 199.93 54683.35 88888.00 2015-02-17 08:14:44.000 048 12513.33 199.90 54683.35 88888.00 2015-02-17 08:14:44.125 048 12513.25 199.90 54683.38 88888.00 2015-02-17 08:14:44.250 048 12513.25 199.90 54683.38 88888.00 2015-02-17 08:14:44.375 048 12513.33 199.93 54683.40 88888.00 2015-02-17 08:14:44.500 048 12513.38 199.95 54683.40 88888.00 2015-02-17 08:14:44.625 048 12513.30 199.85 54683.43 88888.00 2015-02-17 08:14:44.750 048 12513.27 199.88 54683.45 88888.00 2015-02-17 08:14:44.875 048 12513.33 199.88 54683.47 88888.00 2015-02-17 08:14:45.000 048 12513.27 199.88 54683.45 88888.00 2015-02-17 08:14:45.125 048 12513.23 199.88 54683.47 88888.00 2015-02-17 08:14:45.250 048 12513.17 199.90 54683.50 88888.00 2015-02-17 08:14:45.375 048 12513.20 199.90 54683.50 88888.00 2015-02-17 08:14:45.500 048 12513.23 199.85 54683.57 88888.00 2015-02-17 08:14:45.625 048 12513.27 199.88 54683.55 88888.00 2015-02-17 08:14:45.750 048 12513.20 199.90 54683.55 88888.00 2015-02-17 08:14:45.875 048 12513.20 199.88 54683.57 88888.00 2015-02-17 08:14:46.000 048 12513.17 199.88 54683.53 88888.00 2015-02-17 08:14:46.125 048 12513.20 199.80 54683.55 88888.00 2015-02-17 08:14:46.250 048 12513.25 199.80 54683.57 88888.00 2015-02-17 08:14:46.375 048 12513.23 199.82 54683.57 88888.00 2015-02-17 08:14:46.500 048 12513.17 199.82 54683.60 88888.00 2015-02-17 08:14:46.625 048 12513.15 199.80 54683.62 88888.00 2015-02-17 08:14:46.750 048 12513.15 199.80 54683.62 88888.00 2015-02-17 08:14:46.875 048 12513.10 199.80 54683.65 88888.00 2015-02-17 08:14:47.000 048 12513.08 199.78 54683.65 88888.00 2015-02-17 08:14:47.125 048 12513.02 199.75 54683.68 88888.00 2015-02-17 08:14:47.250 048 12513.00 199.72 54683.65 88888.00 2015-02-17 08:14:47.375 048 12513.00 199.72 54683.68 88888.00 2015-02-17 08:14:47.500 048 12513.00 199.72 54683.68 88888.00 2015-02-17 08:14:47.625 048 12512.98 199.72 54683.70 88888.00 2015-02-17 08:14:47.750 048 12512.98 199.70 54683.72 88888.00 2015-02-17 08:14:47.875 048 12513.00 199.65 54683.70 88888.00 2015-02-17 08:14:48.000 048 12512.98 199.62 54683.70 88888.00 2015-02-17 08:14:48.125 048 12512.95 199.65 54683.78 88888.00 2015-02-17 08:14:48.250 048 12512.92 199.62 54683.75 88888.00 2015-02-17 08:14:48.375 048 12512.95 199.65 54683.80 88888.00 2015-02-17 08:14:48.500 048 12512.92 199.65 54683.80 88888.00 2015-02-17 08:14:48.625 048 12512.90 199.60 54683.78 88888.00 2015-02-17 08:14:48.750 048 12512.88 199.57 54683.78 88888.00 2015-02-17 08:14:48.875 048 12512.90 199.57 54683.80 88888.00 2015-02-17 08:14:49.000 048 12512.92 199.55 54683.80 88888.00 2015-02-17 08:14:49.125 048 12512.92 199.55 54683.85 88888.00 2015-02-17 08:14:49.250 048 12512.88 199.53 54683.82 88888.00 2015-02-17 08:14:49.375 048 12512.77 199.53 54683.80 88888.00 2015-02-17 08:14:49.500 048 12512.80 199.47 54683.80 88888.00 2015-02-17 08:14:49.625 048 12512.77 199.47 54683.82 88888.00 2015-02-17 08:14:49.750 048 12512.73 199.53 54683.85 88888.00 2015-02-17 08:14:49.875 048 12512.73 199.53 54683.88 88888.00 2015-02-17 08:14:50.000 048 12512.75 199.50 54683.85 88888.00 2015-02-17 08:14:50.125 048 12512.75 199.50 54683.88 88888.00 2015-02-17 08:14:50.250 048 12512.70 199.47 54683.90 88888.00 2015-02-17 08:14:50.375 048 12512.65 199.53 54683.90 88888.00 2015-02-17 08:14:50.500 048 12512.67 199.55 54683.93 88888.00 2015-02-17 08:14:50.625 048 12512.70 199.55 54683.93 88888.00 2015-02-17 08:14:50.750 048 12512.73 199.55 54683.93 88888.00 2015-02-17 08:14:50.875 048 12512.70 199.55 54683.93 88888.00 2015-02-17 08:14:51.000 048 12512.67 199.53 54683.95 88888.00 2015-02-17 08:14:51.125 048 12512.70 199.55 54683.95 88888.00 2015-02-17 08:14:51.250 048 12512.70 199.57 54683.93 88888.00 2015-02-17 08:14:51.375 048 12512.65 199.55 54683.90 88888.00 2015-02-17 08:14:51.500 048 12512.58 199.53 54683.90 88888.00 2015-02-17 08:14:51.625 048 12512.62 199.57 54683.93 88888.00 2015-02-17 08:14:51.750 048 12512.67 199.62 54683.95 88888.00 2015-02-17 08:14:51.875 048 12512.70 199.65 54683.93 88888.00 2015-02-17 08:14:52.000 048 12512.73 199.62 54683.93 88888.00 2015-02-17 08:14:52.125 048 12512.65 199.60 54683.93 88888.00 2015-02-17 08:14:52.250 048 12512.58 199.57 54683.90 88888.00 2015-02-17 08:14:52.375 048 12512.60 199.57 54683.90 88888.00 2015-02-17 08:14:52.500 048 12512.67 199.60 54683.93 88888.00 2015-02-17 08:14:52.625 048 12512.70 199.60 54683.93 88888.00 2015-02-17 08:14:52.750 048 12512.73 199.62 54683.95 88888.00 2015-02-17 08:14:52.875 048 12512.75 199.65 54683.93 88888.00 2015-02-17 08:14:53.000 048 12512.70 199.62 54683.93 88888.00 2015-02-17 08:14:53.125 048 12512.77 199.65 54683.95 88888.00 2015-02-17 08:14:53.250 048 12512.77 199.65 54683.97 88888.00 2015-02-17 08:14:53.375 048 12512.80 199.68 54683.95 88888.00 2015-02-17 08:14:53.500 048 12512.83 199.68 54683.95 88888.00 2015-02-17 08:14:53.625 048 12512.88 199.70 54683.95 88888.00 2015-02-17 08:14:53.750 048 12512.85 199.70 54683.95 88888.00 2015-02-17 08:14:53.875 048 12512.83 199.65 54683.95 88888.00 2015-02-17 08:14:54.000 048 12512.83 199.70 54683.95 88888.00 2015-02-17 08:14:54.125 048 12512.92 199.72 54683.97 88888.00 2015-02-17 08:14:54.250 048 12513.00 199.68 54683.95 88888.00 2015-02-17 08:14:54.375 048 12513.02 199.72 54683.95 88888.00 2015-02-17 08:14:54.500 048 12513.00 199.72 54683.97 88888.00 2015-02-17 08:14:54.625 048 12513.02 199.75 54683.95 88888.00 2015-02-17 08:14:54.750 048 12513.05 199.78 54683.97 88888.00 2015-02-17 08:14:54.875 048 12513.00 199.75 54684.00 88888.00 2015-02-17 08:14:55.000 048 12513.02 199.72 54684.00 88888.00 2015-02-17 08:14:55.125 048 12513.08 199.78 54684.00 88888.00 2015-02-17 08:14:55.250 048 12513.17 199.78 54683.97 88888.00 2015-02-17 08:14:55.375 048 12513.20 199.75 54683.97 88888.00 2015-02-17 08:14:55.500 048 12513.20 199.78 54683.97 88888.00 2015-02-17 08:14:55.625 048 12513.25 199.82 54683.97 88888.00 2015-02-17 08:14:55.750 048 12513.23 199.82 54684.00 88888.00 2015-02-17 08:14:55.875 048 12513.25 199.88 54684.00 88888.00 2015-02-17 08:14:56.000 048 12513.30 199.85 54684.03 88888.00 2015-02-17 08:14:56.125 048 12513.30 199.85 54684.03 88888.00 2015-02-17 08:14:56.250 048 12513.35 199.88 54684.03 88888.00 2015-02-17 08:14:56.375 048 12513.40 199.93 54684.00 88888.00 2015-02-17 08:14:56.500 048 12513.48 199.95 54684.03 88888.00 2015-02-17 08:14:56.625 048 12513.52 199.95 54684.00 88888.00 2015-02-17 08:14:56.750 048 12513.58 199.95 54684.00 88888.00 2015-02-17 08:14:56.875 048 12513.65 200.00 54684.05 88888.00 2015-02-17 08:14:57.000 048 12513.73 200.03 54684.03 88888.00 2015-02-17 08:14:57.125 048 12513.70 200.03 54684.00 88888.00 2015-02-17 08:14:57.250 048 12513.70 200.05 54684.03 88888.00 2015-02-17 08:14:57.375 048 12513.77 200.07 54684.03 88888.00 2015-02-17 08:14:57.500 048 12513.83 200.12 54684.03 88888.00 2015-02-17 08:14:57.625 048 12513.85 200.18 54684.05 88888.00 2015-02-17 08:14:57.750 048 12513.88 200.15 54684.05 88888.00 2015-02-17 08:14:57.875 048 12513.92 200.18 54684.05 88888.00 2015-02-17 08:14:58.000 048 12514.00 200.22 54684.05 88888.00 2015-02-17 08:14:58.125 048 12514.02 200.22 54684.05 88888.00 2015-02-17 08:14:58.250 048 12513.95 200.18 54684.03 88888.00 2015-02-17 08:14:58.375 048 12513.95 200.22 54684.03 88888.00 2015-02-17 08:14:58.500 048 12513.98 200.25 54684.07 88888.00 2015-02-17 08:14:58.625 048 12514.02 200.28 54684.07 88888.00 2015-02-17 08:14:58.750 048 12514.05 200.28 54684.07 88888.00 2015-02-17 08:14:58.875 048 12514.12 200.30 54684.07 88888.00 2015-02-17 08:14:59.000 048 12514.17 200.32 54684.07 88888.00 2015-02-17 08:14:59.125 048 12514.17 200.40 54684.05 88888.00 2015-02-17 08:14:59.250 048 12514.17 200.38 54684.05 88888.00 2015-02-17 08:14:59.375 048 12514.25 200.38 54684.07 88888.00 2015-02-17 08:14:59.500 048 12514.27 200.38 54684.10 88888.00 2015-02-17 08:14:59.625 048 12514.33 200.40 54684.10 88888.00 2015-02-17 08:14:59.750 048 12514.35 200.43 54684.10 88888.00 2015-02-17 08:14:59.875 048 12514.38 200.43 54684.10 88888.00 2015-02-17 08:15:00.000 048 12514.38 200.43 54684.07 88888.00 2015-02-17 08:15:00.125 048 12514.33 200.47 54684.10 88888.00 2015-02-17 08:15:00.250 048 12514.33 200.47 54684.12 88888.00 2015-02-17 08:15:00.375 048 12514.35 200.50 54684.12 88888.00 2015-02-17 08:15:00.500 048 12514.38 200.53 54684.15 88888.00 2015-02-17 08:15:00.625 048 12514.35 200.55 54684.15 88888.00 2015-02-17 08:15:00.750 048 12514.40 200.60 54684.15 88888.00 2015-02-17 08:15:00.875 048 12514.42 200.55 54684.15 88888.00 2015-02-17 08:15:01.000 048 12514.45 200.55 54684.18 88888.00 2015-02-17 08:15:01.125 048 12514.42 200.57 54684.18 88888.00 2015-02-17 08:15:01.250 048 12514.38 200.60 54684.18 88888.00 2015-02-17 08:15:01.375 048 12514.40 200.62 54684.20 88888.00 2015-02-17 08:15:01.500 048 12514.48 200.62 54684.18 88888.00 2015-02-17 08:15:01.625 048 12514.52 200.65 54684.20 88888.00 2015-02-17 08:15:01.750 048 12514.50 200.65 54684.22 88888.00 2015-02-17 08:15:01.875 048 12514.45 200.65 54684.28 88888.00 2015-02-17 08:15:02.000 048 12514.48 200.68 54684.25 88888.00 2015-02-17 08:15:02.125 048 12514.55 200.68 54684.25 88888.00 2015-02-17 08:15:02.250 048 12514.52 200.70 54684.30 88888.00 2015-02-17 08:15:02.375 048 12514.58 200.70 54684.30 88888.00 2015-02-17 08:15:02.500 048 12514.60 200.72 54684.32 88888.00 2015-02-17 08:15:02.625 048 12514.55 200.72 54684.35 88888.00 2015-02-17 08:15:02.750 048 12514.50 200.72 54684.30 88888.00 2015-02-17 08:15:02.875 048 12514.52 200.75 54684.28 88888.00 2015-02-17 08:15:03.000 048 12514.50 200.75 54684.25 88888.00 2015-02-17 08:15:03.125 048 12514.52 200.75 54684.28 88888.00 2015-02-17 08:15:03.250 048 12514.52 200.75 54684.32 88888.00 2015-02-17 08:15:03.375 048 12514.55 200.78 54684.35 88888.00 2015-02-17 08:15:03.500 048 12514.52 200.80 54684.38 88888.00 2015-02-17 08:15:03.625 048 12514.52 200.80 54684.35 88888.00 2015-02-17 08:15:03.750 048 12514.52 200.82 54684.38 88888.00 2015-02-17 08:15:03.875 048 12514.48 200.82 54684.38 88888.00 2015-02-17 08:15:04.000 048 12514.50 200.82 54684.38 88888.00 2015-02-17 08:15:04.125 048 12514.50 200.85 54684.40 88888.00 2015-02-17 08:15:04.250 048 12514.40 200.80 54684.40 88888.00 2015-02-17 08:15:04.375 048 12514.38 200.82 54684.43 88888.00 2015-02-17 08:15:04.500 048 12514.45 200.82 54684.43 88888.00 2015-02-17 08:15:04.625 048 12514.52 200.85 54684.45 88888.00 2015-02-17 08:15:04.750 048 12514.52 200.85 54684.45 88888.00 2015-02-17 08:15:04.875 048 12514.48 200.82 54684.45 88888.00 2015-02-17 08:15:05.000 048 12514.48 200.82 54684.43 88888.00 2015-02-17 08:15:05.125 048 12514.45 200.82 54684.40 88888.00 2015-02-17 08:15:05.250 048 12514.42 200.85 54684.40 88888.00 2015-02-17 08:15:05.375 048 12514.40 200.85 54684.45 88888.00 2015-02-17 08:15:05.500 048 12514.38 200.85 54684.47 88888.00 2015-02-17 08:15:05.625 048 12514.48 200.88 54684.53 88888.00 2015-02-17 08:15:05.750 048 12514.58 200.85 54684.47 88888.00 2015-02-17 08:15:05.875 048 12514.55 200.88 54684.45 88888.00 2015-02-17 08:15:06.000 048 12514.55 200.85 54684.45 88888.00 2015-02-17 08:15:06.125 048 12514.52 200.88 54684.47 88888.00 2015-02-17 08:15:06.250 048 12514.45 200.85 54684.53 88888.00 2015-02-17 08:15:06.375 048 12514.50 200.90 54684.50 88888.00 2015-02-17 08:15:06.500 048 12514.52 200.90 54684.53 88888.00 2015-02-17 08:15:06.625 048 12514.60 200.88 54684.53 88888.00 2015-02-17 08:15:06.750 048 12514.67 200.88 54684.53 88888.00 2015-02-17 08:15:06.875 048 12514.73 200.85 54684.55 88888.00 2015-02-17 08:15:07.000 048 12514.70 200.85 54684.57 88888.00 2015-02-17 08:15:07.125 048 12514.70 200.88 54684.60 88888.00 2015-02-17 08:15:07.250 048 12514.67 200.88 54684.60 88888.00 2015-02-17 08:15:07.375 048 12514.70 200.88 54684.57 88888.00 2015-02-17 08:15:07.500 048 12514.67 200.90 54684.60 88888.00 2015-02-17 08:15:07.625 048 12514.67 200.90 54684.60 88888.00 2015-02-17 08:15:07.750 048 12514.75 200.88 54684.62 88888.00 2015-02-17 08:15:07.875 048 12514.75 200.88 54684.60 88888.00 2015-02-17 08:15:08.000 048 12514.77 200.88 54684.60 88888.00 2015-02-17 08:15:08.125 048 12514.77 200.85 54684.62 88888.00 2015-02-17 08:15:08.250 048 12514.70 200.88 54684.60 88888.00 2015-02-17 08:15:08.375 048 12514.73 200.88 54684.65 88888.00 2015-02-17 08:15:08.500 048 12514.77 200.90 54684.65 88888.00 2015-02-17 08:15:08.625 048 12514.85 200.90 54684.68 88888.00 2015-02-17 08:15:08.750 048 12514.88 200.90 54684.65 88888.00 2015-02-17 08:15:08.875 048 12514.92 200.88 54684.65 88888.00 2015-02-17 08:15:09.000 048 12514.98 200.93 54684.65 88888.00 2015-02-17 08:15:09.125 048 12514.98 200.90 54684.70 88888.00 2015-02-17 08:15:09.250 048 12514.98 200.88 54684.68 88888.00 2015-02-17 08:15:09.375 048 12514.92 200.88 54684.68 88888.00 2015-02-17 08:15:09.500 048 12514.90 200.90 54684.68 88888.00 2015-02-17 08:15:09.625 048 12514.95 200.95 54684.70 88888.00 2015-02-17 08:15:09.750 048 12515.02 200.95 54684.72 88888.00 2015-02-17 08:15:09.875 048 12515.02 200.95 54684.72 88888.00 2015-02-17 08:15:10.000 048 12515.05 200.95 54684.70 88888.00 2015-02-17 08:15:10.125 048 12515.08 200.95 54684.72 88888.00 2015-02-17 08:15:10.250 048 12515.10 200.95 54684.75 88888.00 2015-02-17 08:15:10.375 048 12515.15 201.00 54684.75 88888.00 2015-02-17 08:15:10.500 048 12515.17 201.03 54684.75 88888.00 2015-02-17 08:15:10.625 048 12515.12 201.00 54684.75 88888.00 2015-02-17 08:15:10.750 048 12515.12 201.00 54684.78 88888.00 2015-02-17 08:15:10.875 048 12515.17 201.00 54684.78 88888.00 2015-02-17 08:15:11.000 048 12515.20 201.00 54684.78 88888.00 2015-02-17 08:15:11.125 048 12515.23 200.97 54684.78 88888.00 2015-02-17 08:15:11.250 048 12515.23 200.95 54684.82 88888.00 2015-02-17 08:15:11.375 048 12515.27 201.03 54684.82 88888.00 2015-02-17 08:15:11.500 048 12515.30 201.03 54684.80 88888.00 2015-02-17 08:15:11.625 048 12515.33 200.97 54684.80 88888.00 2015-02-17 08:15:11.750 048 12515.30 201.00 54684.80 88888.00 2015-02-17 08:15:11.875 048 12515.27 201.00 54684.80 88888.00 2015-02-17 08:15:12.000 048 12515.30 200.97 54684.78 88888.00 2015-02-17 08:15:12.125 048 12515.30 200.95 54684.80 88888.00 2015-02-17 08:15:12.250 048 12515.25 200.97 54684.82 88888.00 2015-02-17 08:15:12.375 048 12515.30 201.00 54684.82 88888.00 2015-02-17 08:15:12.500 048 12515.40 201.00 54684.82 88888.00 2015-02-17 08:15:12.625 048 12515.45 200.97 54684.85 88888.00 2015-02-17 08:15:12.750 048 12515.48 200.97 54684.85 88888.00 2015-02-17 08:15:12.875 048 12515.45 200.97 54684.88 88888.00 2015-02-17 08:15:13.000 048 12515.45 200.97 54684.88 88888.00 2015-02-17 08:15:13.125 048 12515.48 200.97 54684.90 88888.00 2015-02-17 08:15:13.250 048 12515.48 200.95 54684.88 88888.00 2015-02-17 08:15:13.375 048 12515.50 200.97 54684.88 88888.00 2015-02-17 08:15:13.500 048 12515.48 200.95 54684.90 88888.00 2015-02-17 08:15:13.625 048 12515.52 201.00 54684.88 88888.00 2015-02-17 08:15:13.750 048 12515.58 200.97 54684.88 88888.00 2015-02-17 08:15:13.875 048 12515.55 201.00 54684.88 88888.00 2015-02-17 08:15:14.000 048 12515.62 201.00 54684.90 88888.00 2015-02-17 08:15:14.125 048 12515.67 200.97 54684.90 88888.00 2015-02-17 08:15:14.250 048 12515.60 200.95 54684.88 88888.00 2015-02-17 08:15:14.375 048 12515.62 200.97 54684.90 88888.00 2015-02-17 08:15:14.500 048 12515.67 200.97 54684.93 88888.00 2015-02-17 08:15:14.625 048 12515.70 200.97 54684.95 88888.00 2015-02-17 08:15:14.750 048 12515.65 201.03 54684.93 88888.00 2015-02-17 08:15:14.875 048 12515.60 201.03 54684.93 88888.00 2015-02-17 08:15:15.000 048 12515.60 201.05 54684.90 88888.00 2015-02-17 08:15:15.125 048 12515.62 201.03 54684.93 88888.00 2015-02-17 08:15:15.250 048 12515.60 201.03 54684.97 88888.00 2015-02-17 08:15:15.375 048 12515.70 201.00 54684.97 88888.00 2015-02-17 08:15:15.500 048 12515.70 201.00 54684.93 88888.00 2015-02-17 08:15:15.625 048 12515.70 201.03 54684.93 88888.00 2015-02-17 08:15:15.750 048 12515.70 201.05 54684.95 88888.00 2015-02-17 08:15:15.875 048 12515.67 201.03 54684.97 88888.00 2015-02-17 08:15:16.000 048 12515.75 201.03 54684.97 88888.00 2015-02-17 08:15:16.125 048 12515.77 201.05 54684.97 88888.00 2015-02-17 08:15:16.250 048 12515.77 201.03 54685.03 88888.00 2015-02-17 08:15:16.375 048 12515.77 201.00 54685.03 88888.00 2015-02-17 08:15:16.500 048 12515.77 201.05 54685.03 88888.00 2015-02-17 08:15:16.625 048 12515.77 201.10 54685.05 88888.00 2015-02-17 08:15:16.750 048 12515.75 201.10 54685.05 88888.00 2015-02-17 08:15:16.875 048 12515.77 201.07 54685.05 88888.00 2015-02-17 08:15:17.000 048 12515.80 201.05 54685.00 88888.00 2015-02-17 08:15:17.125 048 12515.83 201.05 54685.03 88888.00 2015-02-17 08:15:17.250 048 12515.88 201.03 54685.00 88888.00 2015-02-17 08:15:17.375 048 12515.90 201.03 54685.00 88888.00 2015-02-17 08:15:17.500 048 12515.85 201.05 54685.05 88888.00 2015-02-17 08:15:17.625 048 12515.85 201.07 54685.07 88888.00 2015-02-17 08:15:17.750 048 12515.83 201.10 54685.10 88888.00 2015-02-17 08:15:17.875 048 12515.83 201.12 54685.10 88888.00 2015-02-17 08:15:18.000 048 12515.88 201.12 54685.10 88888.00 2015-02-17 08:15:18.125 048 12515.90 201.15 54685.10 88888.00 2015-02-17 08:15:18.250 048 12515.95 201.12 54685.10 88888.00 2015-02-17 08:15:18.375 048 12515.95 201.12 54685.10 88888.00 2015-02-17 08:15:18.500 048 12515.92 201.12 54685.12 88888.00 2015-02-17 08:15:18.625 048 12515.95 201.18 54685.12 88888.00 2015-02-17 08:15:18.750 048 12515.98 201.15 54685.12 88888.00 2015-02-17 08:15:18.875 048 12515.98 201.10 54685.15 88888.00 2015-02-17 08:15:19.000 048 12515.92 201.12 54685.15 88888.00 2015-02-17 08:15:19.125 048 12515.92 201.15 54685.15 88888.00 2015-02-17 08:15:19.250 048 12515.92 201.15 54685.15 88888.00 2015-02-17 08:15:19.375 048 12516.02 201.18 54685.18 88888.00 2015-02-17 08:15:19.500 048 12515.98 201.20 54685.15 88888.00 2015-02-17 08:15:19.625 048 12515.95 201.20 54685.15 88888.00 2015-02-17 08:15:19.750 048 12515.95 201.18 54685.15 88888.00 2015-02-17 08:15:19.875 048 12515.98 201.20 54685.20 88888.00 2015-02-17 08:15:20.000 048 12515.92 201.20 54685.18 88888.00 2015-02-17 08:15:20.125 048 12515.90 201.20 54685.18 88888.00 2015-02-17 08:15:20.250 048 12515.88 201.18 54685.18 88888.00 2015-02-17 08:15:20.375 048 12515.90 201.20 54685.18 88888.00 2015-02-17 08:15:20.500 048 12515.88 201.20 54685.20 88888.00 2015-02-17 08:15:20.625 048 12515.88 201.20 54685.22 88888.00 2015-02-17 08:15:20.750 048 12515.88 201.18 54685.25 88888.00 2015-02-17 08:15:20.875 048 12515.85 201.20 54685.22 88888.00 2015-02-17 08:15:21.000 048 12515.85 201.22 54685.25 88888.00 2015-02-17 08:15:21.125 048 12515.83 201.20 54685.25 88888.00 2015-02-17 08:15:21.250 048 12515.85 201.22 54685.28 88888.00 2015-02-17 08:15:21.375 048 12515.85 201.25 54685.28 88888.00 2015-02-17 08:15:21.500 048 12515.88 201.25 54685.30 88888.00 2015-02-17 08:15:21.625 048 12515.88 201.25 54685.32 88888.00 2015-02-17 08:15:21.750 048 12515.90 201.25 54685.35 88888.00 2015-02-17 08:15:21.875 048 12515.90 201.28 54685.35 88888.00 2015-02-17 08:15:22.000 048 12515.90 201.28 54685.35 88888.00 2015-02-17 08:15:22.125 048 12515.92 201.28 54685.38 88888.00 2015-02-17 08:15:22.250 048 12515.85 201.28 54685.32 88888.00 2015-02-17 08:15:22.375 048 12515.92 201.28 54685.35 88888.00 2015-02-17 08:15:22.500 048 12515.90 201.32 54685.35 88888.00 2015-02-17 08:15:22.625 048 12515.88 201.30 54685.38 88888.00 2015-02-17 08:15:22.750 048 12515.90 201.30 54685.40 88888.00 2015-02-17 08:15:22.875 048 12515.90 201.35 54685.40 88888.00 2015-02-17 08:15:23.000 048 12515.90 201.38 54685.43 88888.00 2015-02-17 08:15:23.125 048 12515.92 201.38 54685.43 88888.00 2015-02-17 08:15:23.250 048 12515.92 201.35 54685.38 88888.00 2015-02-17 08:15:23.375 048 12515.90 201.38 54685.40 88888.00 2015-02-17 08:15:23.500 048 12515.90 201.38 54685.40 88888.00 2015-02-17 08:15:23.625 048 12515.90 201.38 54685.40 88888.00 2015-02-17 08:15:23.750 048 12515.88 201.38 54685.40 88888.00 2015-02-17 08:15:23.875 048 12515.92 201.43 54685.43 88888.00 2015-02-17 08:15:24.000 048 12515.92 201.40 54685.43 88888.00 2015-02-17 08:15:24.125 048 12515.90 201.40 54685.45 88888.00 2015-02-17 08:15:24.250 048 12515.92 201.43 54685.43 88888.00 2015-02-17 08:15:24.375 048 12515.98 201.45 54685.43 88888.00 2015-02-17 08:15:24.500 048 12515.95 201.43 54685.45 88888.00 2015-02-17 08:15:24.625 048 12515.98 201.47 54685.47 88888.00 2015-02-17 08:15:24.750 048 12515.98 201.50 54685.47 88888.00 2015-02-17 08:15:24.875 048 12515.98 201.50 54685.47 88888.00 2015-02-17 08:15:25.000 048 12515.95 201.50 54685.47 88888.00 2015-02-17 08:15:25.125 048 12516.00 201.50 54685.43 88888.00 2015-02-17 08:15:25.250 048 12516.00 201.47 54685.47 88888.00 2015-02-17 08:15:25.375 048 12515.95 201.50 54685.50 88888.00 2015-02-17 08:15:25.500 048 12515.92 201.53 54685.47 88888.00 2015-02-17 08:15:25.625 048 12516.00 201.55 54685.50 88888.00 2015-02-17 08:15:25.750 048 12515.98 201.57 54685.53 88888.00 2015-02-17 08:15:25.875 048 12515.92 201.55 54685.53 88888.00 2015-02-17 08:15:26.000 048 12515.90 201.55 54685.53 88888.00 2015-02-17 08:15:26.125 048 12515.92 201.55 54685.55 88888.00 2015-02-17 08:15:26.250 048 12515.92 201.57 54685.53 88888.00 2015-02-17 08:15:26.375 048 12515.98 201.60 54685.53 88888.00 2015-02-17 08:15:26.500 048 12516.02 201.60 54685.55 88888.00 2015-02-17 08:15:26.625 048 12515.95 201.60 54685.55 88888.00 2015-02-17 08:15:26.750 048 12515.92 201.62 54685.53 88888.00 2015-02-17 08:15:26.875 048 12515.92 201.62 54685.55 88888.00 2015-02-17 08:15:27.000 048 12515.95 201.62 54685.55 88888.00 2015-02-17 08:15:27.125 048 12515.90 201.65 54685.55 88888.00 2015-02-17 08:15:27.250 048 12515.85 201.62 54685.55 88888.00 2015-02-17 08:15:27.375 048 12515.88 201.68 54685.55 88888.00 2015-02-17 08:15:27.500 048 12515.95 201.70 54685.60 88888.00 2015-02-17 08:15:27.625 048 12516.00 201.70 54685.57 88888.00 2015-02-17 08:15:27.750 048 12516.00 201.68 54685.55 88888.00 2015-02-17 08:15:27.875 048 12516.02 201.68 54685.57 88888.00 2015-02-17 08:15:28.000 048 12516.02 201.72 54685.60 88888.00 2015-02-17 08:15:28.125 048 12516.02 201.72 54685.60 88888.00 2015-02-17 08:15:28.250 048 12516.02 201.72 54685.60 88888.00 2015-02-17 08:15:28.375 048 12516.05 201.72 54685.60 88888.00 2015-02-17 08:15:28.500 048 12516.05 201.78 54685.62 88888.00 2015-02-17 08:15:28.625 048 12516.08 201.78 54685.62 88888.00 2015-02-17 08:15:28.750 048 12516.08 201.75 54685.57 88888.00 2015-02-17 08:15:28.875 048 12516.08 201.72 54685.60 88888.00 2015-02-17 08:15:29.000 048 12516.10 201.78 54685.60 88888.00 2015-02-17 08:15:29.125 048 12516.15 201.78 54685.62 88888.00 2015-02-17 08:15:29.250 048 12516.20 201.75 54685.60 88888.00 2015-02-17 08:15:29.375 048 12516.20 201.78 54685.60 88888.00 2015-02-17 08:15:29.500 048 12516.23 201.78 54685.57 88888.00 2015-02-17 08:15:29.625 048 12516.25 201.80 54685.60 88888.00 2015-02-17 08:15:29.750 048 12516.27 201.82 54685.62 88888.00 2015-02-17 08:15:29.875 048 12516.25 201.82 54685.62 88888.00 2015-02-17 08:15:30.000 048 12516.30 201.85 54685.62 88888.00 2015-02-17 08:15:30.125 048 12516.35 201.85 54685.65 88888.00 2015-02-17 08:15:30.250 048 12516.33 201.82 54685.65 88888.00 2015-02-17 08:15:30.375 048 12516.38 201.82 54685.65 88888.00 2015-02-17 08:15:30.500 048 12516.40 201.82 54685.62 88888.00 2015-02-17 08:15:30.625 048 12516.45 201.82 54685.68 88888.00 2015-02-17 08:15:30.750 048 12516.45 201.85 54685.68 88888.00 2015-02-17 08:15:30.875 048 12516.42 201.85 54685.68 88888.00 2015-02-17 08:15:31.000 048 12516.42 201.82 54685.65 88888.00 2015-02-17 08:15:31.125 048 12516.42 201.82 54685.65 88888.00 2015-02-17 08:15:31.250 048 12516.42 201.85 54685.68 88888.00 2015-02-17 08:15:31.375 048 12516.52 201.88 54685.70 88888.00 2015-02-17 08:15:31.500 048 12516.58 201.93 54685.65 88888.00 2015-02-17 08:15:31.625 048 12516.55 201.93 54685.70 88888.00 2015-02-17 08:15:31.750 048 12516.45 201.95 54685.68 88888.00 2015-02-17 08:15:31.875 048 12516.48 201.95 54685.70 88888.00 2015-02-17 08:15:32.000 048 12516.52 201.90 54685.70 88888.00 2015-02-17 08:15:32.125 048 12516.55 201.90 54685.70 88888.00 2015-02-17 08:15:32.250 048 12516.58 201.90 54685.70 88888.00 2015-02-17 08:15:32.375 048 12516.60 201.93 54685.70 88888.00 2015-02-17 08:15:32.500 048 12516.62 201.93 54685.70 88888.00 2015-02-17 08:15:32.625 048 12516.67 201.95 54685.72 88888.00 2015-02-17 08:15:32.750 048 12516.77 201.95 54685.70 88888.00 2015-02-17 08:15:32.875 048 12516.77 201.95 54685.72 88888.00 2015-02-17 08:15:33.000 048 12516.75 201.95 54685.70 88888.00 2015-02-17 08:15:33.125 048 12516.80 201.97 54685.70 88888.00 2015-02-17 08:15:33.250 048 12516.90 201.97 54685.72 88888.00 2015-02-17 08:15:33.375 048 12516.92 201.97 54685.72 88888.00 2015-02-17 08:15:33.500 048 12516.90 202.00 54685.72 88888.00 2015-02-17 08:15:33.625 048 12516.85 202.00 54685.75 88888.00 2015-02-17 08:15:33.750 048 12516.83 202.00 54685.75 88888.00 2015-02-17 08:15:33.875 048 12516.83 202.03 54685.75 88888.00 2015-02-17 08:15:34.000 048 12516.83 202.03 54685.72 88888.00 2015-02-17 08:15:34.125 048 12516.85 202.05 54685.75 88888.00 2015-02-17 08:15:34.250 048 12516.90 202.07 54685.72 88888.00 2015-02-17 08:15:34.375 048 12516.98 202.07 54685.75 88888.00 2015-02-17 08:15:34.500 048 12517.02 202.10 54685.78 88888.00 2015-02-17 08:15:34.625 048 12517.02 202.12 54685.78 88888.00 2015-02-17 08:15:34.750 048 12517.02 202.15 54685.80 88888.00 2015-02-17 08:15:34.875 048 12517.08 202.20 54685.80 88888.00 2015-02-17 08:15:35.000 048 12517.10 202.22 54685.78 88888.00 2015-02-17 08:15:35.125 048 12517.08 202.20 54685.78 88888.00 2015-02-17 08:15:35.250 048 12517.08 202.20 54685.78 88888.00 2015-02-17 08:15:35.375 048 12517.05 202.20 54685.75 88888.00 2015-02-17 08:15:35.500 048 12517.10 202.20 54685.78 88888.00 2015-02-17 08:15:35.625 048 12517.23 202.22 54685.78 88888.00 2015-02-17 08:15:35.750 048 12517.27 202.25 54685.80 88888.00 2015-02-17 08:15:35.875 048 12517.23 202.28 54685.78 88888.00 2015-02-17 08:15:36.000 048 12517.25 202.28 54685.80 88888.00 2015-02-17 08:15:36.125 048 12517.27 202.32 54685.82 88888.00 2015-02-17 08:15:36.250 048 12517.23 202.35 54685.85 88888.00 2015-02-17 08:15:36.375 048 12517.20 202.35 54685.88 88888.00 2015-02-17 08:15:36.500 048 12517.27 202.38 54685.88 88888.00 2015-02-17 08:15:36.625 048 12517.33 202.38 54685.90 88888.00 2015-02-17 08:15:36.750 048 12517.40 202.38 54685.90 88888.00 2015-02-17 08:15:36.875 048 12517.35 202.38 54685.88 88888.00 2015-02-17 08:15:37.000 048 12517.25 202.40 54685.85 88888.00 2015-02-17 08:15:37.125 048 12517.25 202.43 54685.90 88888.00 2015-02-17 08:15:37.250 048 12517.25 202.40 54685.93 88888.00 2015-02-17 08:15:37.375 048 12517.33 202.43 54685.93 88888.00 2015-02-17 08:15:37.500 048 12517.33 202.43 54685.93 88888.00 2015-02-17 08:15:37.625 048 12517.40 202.47 54685.93 88888.00 2015-02-17 08:15:37.750 048 12517.40 202.50 54685.95 88888.00 2015-02-17 08:15:37.875 048 12517.45 202.53 54685.95 88888.00 2015-02-17 08:15:38.000 048 12517.45 202.53 54685.95 88888.00 2015-02-17 08:15:38.125 048 12517.38 202.55 54685.97 88888.00 2015-02-17 08:15:38.250 048 12517.42 202.55 54685.93 88888.00 2015-02-17 08:15:38.375 048 12517.52 202.55 54685.93 88888.00 2015-02-17 08:15:38.500 048 12517.58 202.55 54685.95 88888.00 2015-02-17 08:15:38.625 048 12517.58 202.60 54685.97 88888.00 2015-02-17 08:15:38.750 048 12517.48 202.57 54685.95 88888.00 2015-02-17 08:15:38.875 048 12517.48 202.60 54685.97 88888.00 2015-02-17 08:15:39.000 048 12517.58 202.65 54686.00 88888.00 2015-02-17 08:15:39.125 048 12517.62 202.65 54686.00 88888.00 2015-02-17 08:15:39.250 048 12517.65 202.68 54686.00 88888.00 2015-02-17 08:15:39.375 048 12517.65 202.72 54685.97 88888.00 2015-02-17 08:15:39.500 048 12517.62 202.70 54686.00 88888.00 2015-02-17 08:15:39.625 048 12517.65 202.70 54686.00 88888.00 2015-02-17 08:15:39.750 048 12517.70 202.72 54686.00 88888.00 2015-02-17 08:15:39.875 048 12517.70 202.75 54686.03 88888.00 2015-02-17 08:15:40.000 048 12517.67 202.75 54686.03 88888.00 2015-02-17 08:15:40.125 048 12517.67 202.75 54686.03 88888.00 2015-02-17 08:15:40.250 048 12517.73 202.78 54686.05 88888.00 2015-02-17 08:15:40.375 048 12517.77 202.82 54686.07 88888.00 2015-02-17 08:15:40.500 048 12517.77 202.82 54686.07 88888.00 2015-02-17 08:15:40.625 048 12517.77 202.85 54686.05 88888.00 2015-02-17 08:15:40.750 048 12517.77 202.85 54686.07 88888.00 2015-02-17 08:15:40.875 048 12517.73 202.85 54686.07 88888.00 2015-02-17 08:15:41.000 048 12517.70 202.85 54686.07 88888.00 2015-02-17 08:15:41.125 048 12517.65 202.90 54686.10 88888.00 2015-02-17 08:15:41.250 048 12517.60 202.90 54686.10 88888.00 2015-02-17 08:15:41.375 048 12517.67 202.88 54686.12 88888.00 2015-02-17 08:15:41.500 048 12517.77 202.93 54686.12 88888.00 2015-02-17 08:15:41.625 048 12517.75 202.93 54686.10 88888.00 2015-02-17 08:15:41.750 048 12517.70 202.95 54686.12 88888.00 2015-02-17 08:15:41.875 048 12517.73 203.00 54686.15 88888.00 2015-02-17 08:15:42.000 048 12517.77 203.03 54686.15 88888.00 2015-02-17 08:15:42.125 048 12517.80 203.03 54686.15 88888.00 2015-02-17 08:15:42.250 048 12517.77 203.05 54686.20 88888.00 2015-02-17 08:15:42.375 048 12517.80 203.03 54686.20 88888.00 2015-02-17 08:15:42.500 048 12517.85 203.05 54686.18 88888.00 2015-02-17 08:15:42.625 048 12517.77 203.05 54686.18 88888.00 2015-02-17 08:15:42.750 048 12517.77 203.07 54686.20 88888.00 2015-02-17 08:15:42.875 048 12517.83 203.07 54686.22 88888.00 2015-02-17 08:15:43.000 048 12517.92 203.10 54686.25 88888.00 2015-02-17 08:15:43.125 048 12517.92 203.07 54686.25 88888.00 2015-02-17 08:15:43.250 048 12517.88 203.07 54686.25 88888.00 2015-02-17 08:15:43.375 048 12517.92 203.12 54686.30 88888.00 2015-02-17 08:15:43.500 048 12517.90 203.15 54686.30 88888.00 2015-02-17 08:15:43.625 048 12517.88 203.18 54686.30 88888.00 2015-02-17 08:15:43.750 048 12517.90 203.15 54686.32 88888.00 2015-02-17 08:15:43.875 048 12517.92 203.15 54686.30 88888.00 2015-02-17 08:15:44.000 048 12517.98 203.18 54686.28 88888.00 2015-02-17 08:15:44.125 048 12517.92 203.15 54686.30 88888.00 2015-02-17 08:15:44.250 048 12517.85 203.12 54686.32 88888.00 2015-02-17 08:15:44.375 048 12517.83 203.12 54686.35 88888.00 2015-02-17 08:15:44.500 048 12517.90 203.10 54686.35 88888.00 2015-02-17 08:15:44.625 048 12517.88 203.12 54686.32 88888.00 2015-02-17 08:15:44.750 048 12517.88 203.10 54686.30 88888.00 2015-02-17 08:15:44.875 048 12517.92 203.12 54686.30 88888.00 2015-02-17 08:15:45.000 048 12517.98 203.12 54686.28 88888.00 2015-02-17 08:15:45.125 048 12517.98 203.10 54686.28 88888.00 2015-02-17 08:15:45.250 048 12517.95 203.07 54686.32 88888.00 2015-02-17 08:15:45.375 048 12518.00 203.05 54686.32 88888.00 2015-02-17 08:15:45.500 048 12518.05 203.05 54686.32 88888.00 2015-02-17 08:15:45.625 048 12518.05 203.05 54686.35 88888.00 2015-02-17 08:15:45.750 048 12517.98 203.07 54686.35 88888.00 2015-02-17 08:15:45.875 048 12517.98 203.03 54686.35 88888.00 2015-02-17 08:15:46.000 048 12517.98 203.03 54686.32 88888.00 2015-02-17 08:15:46.125 048 12517.95 203.05 54686.32 88888.00 2015-02-17 08:15:46.250 048 12517.95 202.97 54686.32 88888.00 2015-02-17 08:15:46.375 048 12517.95 202.97 54686.35 88888.00 2015-02-17 08:15:46.500 048 12517.98 203.00 54686.40 88888.00 2015-02-17 08:15:46.625 048 12518.02 203.03 54686.40 88888.00 2015-02-17 08:15:46.750 048 12517.98 203.05 54686.38 88888.00 2015-02-17 08:15:46.875 048 12517.92 203.03 54686.40 88888.00 2015-02-17 08:15:47.000 048 12517.98 203.00 54686.40 88888.00 2015-02-17 08:15:47.125 048 12518.02 203.00 54686.43 88888.00 2015-02-17 08:15:47.250 048 12518.00 203.00 54686.45 88888.00 2015-02-17 08:15:47.375 048 12518.00 202.97 54686.45 88888.00 2015-02-17 08:15:47.500 048 12518.00 202.97 54686.45 88888.00 2015-02-17 08:15:47.625 048 12518.02 202.95 54686.45 88888.00 2015-02-17 08:15:47.750 048 12518.05 202.95 54686.45 88888.00 2015-02-17 08:15:47.875 048 12517.98 202.95 54686.45 88888.00 2015-02-17 08:15:48.000 048 12518.00 202.93 54686.45 88888.00 2015-02-17 08:15:48.125 048 12518.05 202.90 54686.47 88888.00 2015-02-17 08:15:48.250 048 12518.05 202.90 54686.50 88888.00 2015-02-17 08:15:48.375 048 12518.10 202.88 54686.47 88888.00 2015-02-17 08:15:48.500 048 12518.10 202.93 54686.47 88888.00 2015-02-17 08:15:48.625 048 12518.10 202.93 54686.45 88888.00 2015-02-17 08:15:48.750 048 12518.08 202.90 54686.47 88888.00 2015-02-17 08:15:48.875 048 12518.02 202.93 54686.47 88888.00 2015-02-17 08:15:49.000 048 12518.02 202.93 54686.50 88888.00 2015-02-17 08:15:49.125 048 12518.05 202.88 54686.50 88888.00 2015-02-17 08:15:49.250 048 12518.08 202.88 54686.50 88888.00 2015-02-17 08:15:49.375 048 12518.15 202.88 54686.50 88888.00 2015-02-17 08:15:49.500 048 12518.12 202.85 54686.50 88888.00 2015-02-17 08:15:49.625 048 12518.12 202.85 54686.50 88888.00 2015-02-17 08:15:49.750 048 12518.20 202.85 54686.53 88888.00 2015-02-17 08:15:49.875 048 12518.27 202.82 54686.53 88888.00 2015-02-17 08:15:50.000 048 12518.27 202.85 54686.53 88888.00 2015-02-17 08:15:50.125 048 12518.20 202.85 54686.53 88888.00 2015-02-17 08:15:50.250 048 12518.23 202.85 54686.53 88888.00 2015-02-17 08:15:50.375 048 12518.20 202.85 54686.53 88888.00 2015-02-17 08:15:50.500 048 12518.17 202.88 54686.55 88888.00 2015-02-17 08:15:50.625 048 12518.25 202.85 54686.55 88888.00 2015-02-17 08:15:50.750 048 12518.23 202.85 54686.53 88888.00 2015-02-17 08:15:50.875 048 12518.33 202.85 54686.55 88888.00 2015-02-17 08:15:51.000 048 12518.40 202.85 54686.55 88888.00 2015-02-17 08:15:51.125 048 12518.40 202.88 54686.57 88888.00 2015-02-17 08:15:51.250 048 12518.40 202.85 54686.60 88888.00 2015-02-17 08:15:51.375 048 12518.40 202.82 54686.57 88888.00 2015-02-17 08:15:51.500 048 12518.42 202.82 54686.60 88888.00 2015-02-17 08:15:51.625 048 12518.42 202.85 54686.60 88888.00 2015-02-17 08:15:51.750 048 12518.42 202.88 54686.57 88888.00 2015-02-17 08:15:51.875 048 12518.40 202.90 54686.60 88888.00 2015-02-17 08:15:52.000 048 12518.38 202.88 54686.60 88888.00 2015-02-17 08:15:52.125 048 12518.45 202.90 54686.57 88888.00 2015-02-17 08:15:52.250 048 12518.48 202.93 54686.62 88888.00 2015-02-17 08:15:52.375 048 12518.48 202.93 54686.62 88888.00 2015-02-17 08:15:52.500 048 12518.38 202.90 54686.62 88888.00 2015-02-17 08:15:52.625 048 12518.38 202.90 54686.60 88888.00 2015-02-17 08:15:52.750 048 12518.42 202.93 54686.62 88888.00 2015-02-17 08:15:52.875 048 12518.42 202.93 54686.65 88888.00 2015-02-17 08:15:53.000 048 12518.35 202.90 54686.62 88888.00 2015-02-17 08:15:53.125 048 12518.35 202.90 54686.62 88888.00 2015-02-17 08:15:53.250 048 12518.30 202.95 54686.62 88888.00 2015-02-17 08:15:53.375 048 12518.33 202.97 54686.65 88888.00 2015-02-17 08:15:53.500 048 12518.35 202.97 54686.62 88888.00 2015-02-17 08:15:53.625 048 12518.35 202.97 54686.65 88888.00 2015-02-17 08:15:53.750 048 12518.45 203.00 54686.68 88888.00 2015-02-17 08:15:53.875 048 12518.52 203.03 54686.65 88888.00 2015-02-17 08:15:54.000 048 12518.50 203.05 54686.68 88888.00 2015-02-17 08:15:54.125 048 12518.48 203.03 54686.70 88888.00 2015-02-17 08:15:54.250 048 12518.48 203.03 54686.70 88888.00 2015-02-17 08:15:54.375 048 12518.50 203.05 54686.70 88888.00 2015-02-17 08:15:54.500 048 12518.52 203.07 54686.70 88888.00 2015-02-17 08:15:54.625 048 12518.50 203.07 54686.72 88888.00 2015-02-17 08:15:54.750 048 12518.48 203.07 54686.72 88888.00 2015-02-17 08:15:54.875 048 12518.52 203.07 54686.72 88888.00 2015-02-17 08:15:55.000 048 12518.52 203.12 54686.75 88888.00 2015-02-17 08:15:55.125 048 12518.52 203.18 54686.78 88888.00 2015-02-17 08:15:55.250 048 12518.50 203.15 54686.75 88888.00 2015-02-17 08:15:55.375 048 12518.50 203.18 54686.75 88888.00 2015-02-17 08:15:55.500 048 12518.50 203.18 54686.75 88888.00 2015-02-17 08:15:55.625 048 12518.55 203.20 54686.78 88888.00 2015-02-17 08:15:55.750 048 12518.60 203.22 54686.80 88888.00 2015-02-17 08:15:55.875 048 12518.52 203.25 54686.80 88888.00 2015-02-17 08:15:56.000 048 12518.50 203.22 54686.75 88888.00 2015-02-17 08:15:56.125 048 12518.52 203.25 54686.75 88888.00 2015-02-17 08:15:56.250 048 12518.50 203.25 54686.75 88888.00 2015-02-17 08:15:56.375 048 12518.55 203.30 54686.78 88888.00 2015-02-17 08:15:56.500 048 12518.58 203.32 54686.80 88888.00 2015-02-17 08:15:56.625 048 12518.62 203.30 54686.80 88888.00 2015-02-17 08:15:56.750 048 12518.60 203.32 54686.80 88888.00 2015-02-17 08:15:56.875 048 12518.67 203.35 54686.82 88888.00 2015-02-17 08:15:57.000 048 12518.75 203.38 54686.80 88888.00 2015-02-17 08:15:57.125 048 12518.77 203.40 54686.85 88888.00 2015-02-17 08:15:57.250 048 12518.65 203.40 54686.82 88888.00 2015-02-17 08:15:57.375 048 12518.67 203.43 54686.82 88888.00 2015-02-17 08:15:57.500 048 12518.67 203.43 54686.80 88888.00 2015-02-17 08:15:57.625 048 12518.70 203.45 54686.80 88888.00 2015-02-17 08:15:57.750 048 12518.67 203.47 54686.82 88888.00 2015-02-17 08:15:57.875 048 12518.67 203.53 54686.82 88888.00 2015-02-17 08:15:58.000 048 12518.77 203.53 54686.82 88888.00 2015-02-17 08:15:58.125 048 12518.80 203.53 54686.82 88888.00 2015-02-17 08:15:58.250 048 12518.80 203.53 54686.85 88888.00 2015-02-17 08:15:58.375 048 12518.85 203.60 54686.85 88888.00 2015-02-17 08:15:58.500 048 12518.85 203.57 54686.82 88888.00 2015-02-17 08:15:58.625 048 12518.88 203.57 54686.82 88888.00 2015-02-17 08:15:58.750 048 12518.88 203.60 54686.85 88888.00 2015-02-17 08:15:58.875 048 12518.83 203.62 54686.85 88888.00 2015-02-17 08:15:59.000 048 12518.88 203.65 54686.85 88888.00 2015-02-17 08:15:59.125 048 12519.00 203.68 54686.90 88888.00 2015-02-17 08:15:59.250 048 12519.00 203.68 54686.93 88888.00 2015-02-17 08:15:59.375 048 12519.05 203.68 54686.93 88888.00 2015-02-17 08:15:59.500 048 12519.00 203.70 54686.88 88888.00 2015-02-17 08:15:59.625 048 12518.92 203.68 54686.88 88888.00 2015-02-17 08:15:59.750 048 12518.92 203.68 54686.85 88888.00 2015-02-17 08:15:59.875 048 12518.98 203.72 54686.88 88888.00 2015-02-17 08:16:00.000 048 12518.95 203.75 54686.90 88888.00 2015-02-17 08:16:00.125 048 12519.02 203.78 54686.90 88888.00 2015-02-17 08:16:00.250 048 12519.10 203.72 54686.85 88888.00 2015-02-17 08:16:00.375 048 12519.12 203.72 54686.88 88888.00 2015-02-17 08:16:00.500 048 12519.17 203.75 54686.88 88888.00 2015-02-17 08:16:00.625 048 12519.23 203.78 54686.88 88888.00 2015-02-17 08:16:00.750 048 12519.25 203.82 54686.90 88888.00 2015-02-17 08:16:00.875 048 12519.25 203.85 54686.90 88888.00 2015-02-17 08:16:01.000 048 12519.20 203.85 54686.88 88888.00 2015-02-17 08:16:01.125 048 12519.23 203.85 54686.90 88888.00 2015-02-17 08:16:01.250 048 12519.30 203.85 54686.90 88888.00 2015-02-17 08:16:01.375 048 12519.33 203.88 54686.95 88888.00 2015-02-17 08:16:01.500 048 12519.38 203.88 54686.93 88888.00 2015-02-17 08:16:01.625 048 12519.35 203.90 54686.93 88888.00 2015-02-17 08:16:01.750 048 12519.30 203.88 54686.93 88888.00 2015-02-17 08:16:01.875 048 12519.30 203.85 54686.97 88888.00 2015-02-17 08:16:02.000 048 12519.33 203.88 54686.97 88888.00 2015-02-17 08:16:02.125 048 12519.35 203.88 54686.95 88888.00 2015-02-17 08:16:02.250 048 12519.33 203.85 54687.00 88888.00 2015-02-17 08:16:02.375 048 12519.35 203.88 54686.97 88888.00 2015-02-17 08:16:02.500 048 12519.33 203.88 54686.97 88888.00 2015-02-17 08:16:02.625 048 12519.33 203.90 54686.97 88888.00 2015-02-17 08:16:02.750 048 12519.33 203.90 54686.97 88888.00 2015-02-17 08:16:02.875 048 12519.40 203.90 54686.97 88888.00 2015-02-17 08:16:03.000 048 12519.48 203.90 54687.00 88888.00 2015-02-17 08:16:03.125 048 12519.48 203.88 54687.00 88888.00 2015-02-17 08:16:03.250 048 12519.42 203.88 54687.00 88888.00 2015-02-17 08:16:03.375 048 12519.45 203.88 54687.00 88888.00 2015-02-17 08:16:03.500 048 12519.52 203.88 54687.00 88888.00 2015-02-17 08:16:03.625 048 12519.58 203.93 54687.03 88888.00 2015-02-17 08:16:03.750 048 12519.55 203.88 54687.03 88888.00 2015-02-17 08:16:03.875 048 12519.45 203.88 54687.00 88888.00 2015-02-17 08:16:04.000 048 12519.42 203.88 54687.00 88888.00 2015-02-17 08:16:04.125 048 12519.48 203.88 54687.05 88888.00 2015-02-17 08:16:04.250 048 12519.50 203.85 54687.07 88888.00 2015-02-17 08:16:04.375 048 12519.58 203.90 54687.05 88888.00 2015-02-17 08:16:04.500 048 12519.58 203.88 54687.00 88888.00 2015-02-17 08:16:04.625 048 12519.50 203.88 54687.00 88888.00 2015-02-17 08:16:04.750 048 12519.50 203.90 54687.05 88888.00 2015-02-17 08:16:04.875 048 12519.55 203.85 54687.07 88888.00 2015-02-17 08:16:05.000 048 12519.55 203.88 54687.05 88888.00 2015-02-17 08:16:05.125 048 12519.52 203.85 54687.07 88888.00 2015-02-17 08:16:05.250 048 12519.50 203.82 54687.07 88888.00 2015-02-17 08:16:05.375 048 12519.60 203.82 54687.07 88888.00 2015-02-17 08:16:05.500 048 12519.60 203.82 54687.10 88888.00 2015-02-17 08:16:05.625 048 12519.52 203.85 54687.10 88888.00 2015-02-17 08:16:05.750 048 12519.48 203.88 54687.10 88888.00 2015-02-17 08:16:05.875 048 12519.50 203.88 54687.10 88888.00 2015-02-17 08:16:06.000 048 12519.55 203.85 54687.10 88888.00 2015-02-17 08:16:06.125 048 12519.58 203.88 54687.12 88888.00 2015-02-17 08:16:06.250 048 12519.48 203.88 54687.15 88888.00 2015-02-17 08:16:06.375 048 12519.52 203.88 54687.12 88888.00 2015-02-17 08:16:06.500 048 12519.52 203.85 54687.12 88888.00 2015-02-17 08:16:06.625 048 12519.48 203.82 54687.12 88888.00 2015-02-17 08:16:06.750 048 12519.48 203.82 54687.18 88888.00 2015-02-17 08:16:06.875 048 12519.50 203.82 54687.18 88888.00 2015-02-17 08:16:07.000 048 12519.45 203.80 54687.15 88888.00 2015-02-17 08:16:07.125 048 12519.48 203.82 54687.12 88888.00 2015-02-17 08:16:07.250 048 12519.45 203.80 54687.15 88888.00 2015-02-17 08:16:07.375 048 12519.45 203.78 54687.15 88888.00 2015-02-17 08:16:07.500 048 12519.42 203.78 54687.18 88888.00 2015-02-17 08:16:07.625 048 12519.40 203.75 54687.20 88888.00 2015-02-17 08:16:07.750 048 12519.40 203.72 54687.18 88888.00 2015-02-17 08:16:07.875 048 12519.42 203.72 54687.18 88888.00 2015-02-17 08:16:08.000 048 12519.38 203.72 54687.18 88888.00 2015-02-17 08:16:08.125 048 12519.30 203.68 54687.18 88888.00 2015-02-17 08:16:08.250 048 12519.25 203.62 54687.18 88888.00 2015-02-17 08:16:08.375 048 12519.23 203.62 54687.18 88888.00 2015-02-17 08:16:08.500 048 12519.20 203.65 54687.20 88888.00 2015-02-17 08:16:08.625 048 12519.20 203.62 54687.20 88888.00 2015-02-17 08:16:08.750 048 12519.20 203.60 54687.20 88888.00 2015-02-17 08:16:08.875 048 12519.17 203.60 54687.18 88888.00 2015-02-17 08:16:09.000 048 12519.10 203.55 54687.20 88888.00 2015-02-17 08:16:09.125 048 12519.10 203.55 54687.22 88888.00 2015-02-17 08:16:09.250 048 12519.02 203.53 54687.20 88888.00 2015-02-17 08:16:09.375 048 12519.05 203.55 54687.20 88888.00 2015-02-17 08:16:09.500 048 12519.15 203.55 54687.25 88888.00 2015-02-17 08:16:09.625 048 12519.15 203.53 54687.22 88888.00 2015-02-17 08:16:09.750 048 12519.12 203.50 54687.25 88888.00 2015-02-17 08:16:09.875 048 12519.10 203.47 54687.25 88888.00 2015-02-17 08:16:10.000 048 12519.08 203.47 54687.25 88888.00 2015-02-17 08:16:10.125 048 12519.02 203.47 54687.25 88888.00 2015-02-17 08:16:10.250 048 12519.02 203.45 54687.25 88888.00 2015-02-17 08:16:10.375 048 12519.10 203.45 54687.28 88888.00 2015-02-17 08:16:10.500 048 12519.12 203.45 54687.28 88888.00 2015-02-17 08:16:10.625 048 12519.00 203.43 54687.25 88888.00 2015-02-17 08:16:10.750 048 12518.98 203.40 54687.25 88888.00 2015-02-17 08:16:10.875 048 12519.00 203.38 54687.28 88888.00 2015-02-17 08:16:11.000 048 12519.00 203.38 54687.28 88888.00 2015-02-17 08:16:11.125 048 12519.05 203.35 54687.25 88888.00 2015-02-17 08:16:11.250 048 12519.02 203.32 54687.28 88888.00 2015-02-17 08:16:11.375 048 12519.02 203.35 54687.25 88888.00 2015-02-17 08:16:11.500 048 12519.02 203.35 54687.25 88888.00 2015-02-17 08:16:11.625 048 12518.95 203.32 54687.25 88888.00 2015-02-17 08:16:11.750 048 12518.92 203.32 54687.25 88888.00 2015-02-17 08:16:11.875 048 12518.92 203.35 54687.25 88888.00 2015-02-17 08:16:12.000 048 12518.92 203.35 54687.25 88888.00 2015-02-17 08:16:12.125 048 12518.92 203.35 54687.25 88888.00 2015-02-17 08:16:12.250 048 12519.00 203.32 54687.28 88888.00 2015-02-17 08:16:12.375 048 12519.10 203.35 54687.28 88888.00 2015-02-17 08:16:12.500 048 12519.08 203.38 54687.28 88888.00 2015-02-17 08:16:12.625 048 12519.00 203.43 54687.32 88888.00 2015-02-17 08:16:12.750 048 12519.00 203.43 54687.30 88888.00 2015-02-17 08:16:12.875 048 12519.02 203.40 54687.30 88888.00 2015-02-17 08:16:13.000 048 12519.08 203.40 54687.28 88888.00 2015-02-17 08:16:13.125 048 12519.08 203.43 54687.30 88888.00 2015-02-17 08:16:13.250 048 12519.05 203.45 54687.30 88888.00 2015-02-17 08:16:13.375 048 12519.12 203.43 54687.30 88888.00 2015-02-17 08:16:13.500 048 12519.12 203.50 54687.32 88888.00 2015-02-17 08:16:13.625 048 12519.12 203.50 54687.28 88888.00 2015-02-17 08:16:13.750 048 12519.20 203.50 54687.28 88888.00 2015-02-17 08:16:13.875 048 12519.20 203.53 54687.25 88888.00 2015-02-17 08:16:14.000 048 12519.17 203.53 54687.22 88888.00 2015-02-17 08:16:14.125 048 12519.20 203.50 54687.22 88888.00 2015-02-17 08:16:14.250 048 12519.23 203.50 54687.25 88888.00 2015-02-17 08:16:14.375 048 12519.17 203.57 54687.28 88888.00 2015-02-17 08:16:14.500 048 12519.17 203.62 54687.32 88888.00 2015-02-17 08:16:14.625 048 12519.23 203.62 54687.28 88888.00 2015-02-17 08:16:14.750 048 12519.23 203.60 54687.28 88888.00 2015-02-17 08:16:14.875 048 12519.23 203.62 54687.28 88888.00 2015-02-17 08:16:15.000 048 12519.23 203.68 54687.30 88888.00 2015-02-17 08:16:15.125 048 12519.27 203.72 54687.30 88888.00 2015-02-17 08:16:15.250 048 12519.33 203.70 54687.28 88888.00 2015-02-17 08:16:15.375 048 12519.38 203.70 54687.25 88888.00 2015-02-17 08:16:15.500 048 12519.38 203.72 54687.25 88888.00 2015-02-17 08:16:15.625 048 12519.38 203.75 54687.25 88888.00 2015-02-17 08:16:15.750 048 12519.48 203.78 54687.28 88888.00 2015-02-17 08:16:15.875 048 12519.50 203.82 54687.30 88888.00 2015-02-17 08:16:16.000 048 12519.50 203.85 54687.30 88888.00 2015-02-17 08:16:16.125 048 12519.50 203.85 54687.28 88888.00 2015-02-17 08:16:16.250 048 12519.52 203.85 54687.30 88888.00 2015-02-17 08:16:16.375 048 12519.55 203.90 54687.28 88888.00 2015-02-17 08:16:16.500 048 12519.58 203.90 54687.30 88888.00 2015-02-17 08:16:16.625 048 12519.65 203.93 54687.25 88888.00 2015-02-17 08:16:16.750 048 12519.65 203.95 54687.25 88888.00 2015-02-17 08:16:16.875 048 12519.73 203.95 54687.28 88888.00 2015-02-17 08:16:17.000 048 12519.75 203.97 54687.30 88888.00 2015-02-17 08:16:17.125 048 12519.77 204.00 54687.30 88888.00 2015-02-17 08:16:17.250 048 12519.75 204.00 54687.32 88888.00 2015-02-17 08:16:17.375 048 12519.80 204.00 54687.32 88888.00 2015-02-17 08:16:17.500 048 12519.83 204.03 54687.32 88888.00 2015-02-17 08:16:17.625 048 12519.83 204.00 54687.30 88888.00 2015-02-17 08:16:17.750 048 12519.80 204.03 54687.28 88888.00 2015-02-17 08:16:17.875 048 12519.88 204.07 54687.32 88888.00 2015-02-17 08:16:18.000 048 12519.92 204.10 54687.32 88888.00 2015-02-17 08:16:18.125 048 12519.92 204.07 54687.35 88888.00 2015-02-17 08:16:18.250 048 12519.88 204.10 54687.35 88888.00 2015-02-17 08:16:18.375 048 12519.92 204.10 54687.32 88888.00 2015-02-17 08:16:18.500 048 12519.92 204.12 54687.32 88888.00 2015-02-17 08:16:18.625 048 12519.92 204.12 54687.35 88888.00 2015-02-17 08:16:18.750 048 12519.92 204.15 54687.35 88888.00 2015-02-17 08:16:18.875 048 12519.92 204.15 54687.32 88888.00 2015-02-17 08:16:19.000 048 12519.95 204.18 54687.35 88888.00 2015-02-17 08:16:19.125 048 12520.02 204.18 54687.35 88888.00 2015-02-17 08:16:19.250 048 12519.98 204.20 54687.35 88888.00 2015-02-17 08:16:19.375 048 12520.02 204.28 54687.35 88888.00 2015-02-17 08:16:19.500 048 12520.05 204.30 54687.38 88888.00 2015-02-17 08:16:19.625 048 12520.00 204.28 54687.38 88888.00 2015-02-17 08:16:19.750 048 12519.98 204.28 54687.40 88888.00 2015-02-17 08:16:19.875 048 12520.00 204.30 54687.38 88888.00 2015-02-17 08:16:20.000 048 12520.02 204.32 54687.35 88888.00 2015-02-17 08:16:20.125 048 12520.05 204.35 54687.38 88888.00 2015-02-17 08:16:20.250 048 12520.05 204.35 54687.40 88888.00 2015-02-17 08:16:20.375 048 12520.05 204.38 54687.38 88888.00 2015-02-17 08:16:20.500 048 12520.05 204.38 54687.38 88888.00 2015-02-17 08:16:20.625 048 12520.10 204.40 54687.38 88888.00 2015-02-17 08:16:20.750 048 12520.20 204.43 54687.40 88888.00 2015-02-17 08:16:20.875 048 12520.25 204.43 54687.40 88888.00 2015-02-17 08:16:21.000 048 12520.25 204.45 54687.40 88888.00 2015-02-17 08:16:21.125 048 12520.25 204.50 54687.40 88888.00 2015-02-17 08:16:21.250 048 12520.20 204.45 54687.43 88888.00 2015-02-17 08:16:21.375 048 12520.23 204.50 54687.45 88888.00 2015-02-17 08:16:21.500 048 12520.25 204.50 54687.47 88888.00 2015-02-17 08:16:21.625 048 12520.23 204.55 54687.45 88888.00 2015-02-17 08:16:21.750 048 12520.12 204.55 54687.43 88888.00 2015-02-17 08:16:21.875 048 12520.17 204.55 54687.47 88888.00 2015-02-17 08:16:22.000 048 12520.12 204.57 54687.47 88888.00 2015-02-17 08:16:22.125 048 12520.12 204.60 54687.50 88888.00 2015-02-17 08:16:22.250 048 12520.15 204.57 54687.50 88888.00 2015-02-17 08:16:22.375 048 12520.17 204.60 54687.50 88888.00 2015-02-17 08:16:22.500 048 12520.15 204.60 54687.53 88888.00 2015-02-17 08:16:22.625 048 12520.15 204.62 54687.55 88888.00 2015-02-17 08:16:22.750 048 12520.15 204.60 54687.50 88888.00 2015-02-17 08:16:22.875 048 12520.23 204.57 54687.53 88888.00 2015-02-17 08:16:23.000 048 12520.20 204.57 54687.53 88888.00 2015-02-17 08:16:23.125 048 12520.12 204.60 54687.57 88888.00 2015-02-17 08:16:23.250 048 12520.08 204.62 54687.55 88888.00 2015-02-17 08:16:23.375 048 12520.12 204.60 54687.57 88888.00 2015-02-17 08:16:23.500 048 12520.02 204.57 54687.57 88888.00 2015-02-17 08:16:23.625 048 12519.98 204.55 54687.60 88888.00 2015-02-17 08:16:23.750 048 12520.00 204.55 54687.62 88888.00 2015-02-17 08:16:23.875 048 12520.02 204.55 54687.62 88888.00 2015-02-17 08:16:24.000 048 12520.02 204.55 54687.62 88888.00 2015-02-17 08:16:24.125 048 12519.95 204.53 54687.57 88888.00 2015-02-17 08:16:24.250 048 12519.92 204.47 54687.57 88888.00 2015-02-17 08:16:24.375 048 12519.95 204.47 54687.62 88888.00 2015-02-17 08:16:24.500 048 12519.95 204.47 54687.62 88888.00 2015-02-17 08:16:24.625 048 12519.98 204.45 54687.65 88888.00 2015-02-17 08:16:24.750 048 12520.00 204.45 54687.68 88888.00 2015-02-17 08:16:24.875 048 12519.98 204.40 54687.65 88888.00 2015-02-17 08:16:25.000 048 12519.95 204.38 54687.65 88888.00 2015-02-17 08:16:25.125 048 12519.90 204.35 54687.65 88888.00 2015-02-17 08:16:25.250 048 12519.85 204.30 54687.68 88888.00 2015-02-17 08:16:25.375 048 12519.88 204.28 54687.68 88888.00 2015-02-17 08:16:25.500 048 12519.90 204.28 54687.65 88888.00 2015-02-17 08:16:25.625 048 12519.92 204.28 54687.70 88888.00 2015-02-17 08:16:25.750 048 12519.92 204.25 54687.70 88888.00 2015-02-17 08:16:25.875 048 12519.88 204.22 54687.72 88888.00 2015-02-17 08:16:26.000 048 12519.85 204.20 54687.68 88888.00 2015-02-17 08:16:26.125 048 12519.90 204.18 54687.70 88888.00 2015-02-17 08:16:26.250 048 12519.90 204.15 54687.70 88888.00 2015-02-17 08:16:26.375 048 12519.83 204.12 54687.70 88888.00 2015-02-17 08:16:26.500 048 12519.73 204.10 54687.72 88888.00 2015-02-17 08:16:26.625 048 12519.80 204.12 54687.72 88888.00 2015-02-17 08:16:26.750 048 12519.83 204.10 54687.68 88888.00 2015-02-17 08:16:26.875 048 12519.75 204.07 54687.70 88888.00 2015-02-17 08:16:27.000 048 12519.70 204.05 54687.70 88888.00 2015-02-17 08:16:27.125 048 12519.73 204.05 54687.72 88888.00 2015-02-17 08:16:27.250 048 12519.70 204.03 54687.75 88888.00 2015-02-17 08:16:27.375 048 12519.73 204.05 54687.78 88888.00 2015-02-17 08:16:27.500 048 12519.73 204.00 54687.72 88888.00 2015-02-17 08:16:27.625 048 12519.77 203.97 54687.70 88888.00 2015-02-17 08:16:27.750 048 12519.83 203.95 54687.72 88888.00 2015-02-17 08:16:27.875 048 12519.83 204.00 54687.75 88888.00 2015-02-17 08:16:28.000 048 12519.85 204.00 54687.72 88888.00 2015-02-17 08:16:28.125 048 12519.75 203.95 54687.75 88888.00 2015-02-17 08:16:28.250 048 12519.70 203.95 54687.72 88888.00 2015-02-17 08:16:28.375 048 12519.80 203.95 54687.75 88888.00 2015-02-17 08:16:28.500 048 12519.77 203.95 54687.75 88888.00 2015-02-17 08:16:28.625 048 12519.70 203.95 54687.78 88888.00 2015-02-17 08:16:28.750 048 12519.70 203.93 54687.80 88888.00 2015-02-17 08:16:28.875 048 12519.65 203.90 54687.75 88888.00 2015-02-17 08:16:29.000 048 12519.60 203.88 54687.72 88888.00 2015-02-17 08:16:29.125 048 12519.65 203.93 54687.75 88888.00 2015-02-17 08:16:29.250 048 12519.70 203.93 54687.78 88888.00 2015-02-17 08:16:29.375 048 12519.73 203.90 54687.75 88888.00 2015-02-17 08:16:29.500 048 12519.70 203.90 54687.72 88888.00 2015-02-17 08:16:29.625 048 12519.67 203.93 54687.75 88888.00 2015-02-17 08:16:29.750 048 12519.67 203.95 54687.78 88888.00 2015-02-17 08:16:29.875 048 12519.70 203.97 54687.80 88888.00 2015-02-17 08:16:30.000 048 12519.70 203.97 54687.80 88888.00 2015-02-17 08:16:30.125 048 12519.70 203.97 54687.80 88888.00 2015-02-17 08:16:30.250 048 12519.73 203.97 54687.80 88888.00 2015-02-17 08:16:30.375 048 12519.75 204.00 54687.80 88888.00 2015-02-17 08:16:30.500 048 12519.73 203.97 54687.80 88888.00 2015-02-17 08:16:30.625 048 12519.62 204.00 54687.78 88888.00 2015-02-17 08:16:30.750 048 12519.60 203.97 54687.78 88888.00 2015-02-17 08:16:30.875 048 12519.65 204.00 54687.80 88888.00 2015-02-17 08:16:31.000 048 12519.65 204.07 54687.78 88888.00 2015-02-17 08:16:31.125 048 12519.65 204.05 54687.80 88888.00 2015-02-17 08:16:31.250 048 12519.62 204.00 54687.82 88888.00 2015-02-17 08:16:31.375 048 12519.70 204.05 54687.80 88888.00 2015-02-17 08:16:31.500 048 12519.70 204.07 54687.78 88888.00 2015-02-17 08:16:31.625 048 12519.65 204.10 54687.80 88888.00 2015-02-17 08:16:31.750 048 12519.62 204.10 54687.78 88888.00 2015-02-17 08:16:31.875 048 12519.60 204.12 54687.80 88888.00 2015-02-17 08:16:32.000 048 12519.62 204.15 54687.78 88888.00 2015-02-17 08:16:32.125 048 12519.65 204.12 54687.82 88888.00 2015-02-17 08:16:32.250 048 12519.70 204.15 54687.80 88888.00 2015-02-17 08:16:32.375 048 12519.77 204.15 54687.80 88888.00 2015-02-17 08:16:32.500 048 12519.75 204.12 54687.78 88888.00 2015-02-17 08:16:32.625 048 12519.75 204.10 54687.80 88888.00 2015-02-17 08:16:32.750 048 12519.77 204.15 54687.78 88888.00 2015-02-17 08:16:32.875 048 12519.80 204.18 54687.80 88888.00 2015-02-17 08:16:33.000 048 12519.80 204.18 54687.80 88888.00 2015-02-17 08:16:33.125 048 12519.83 204.18 54687.82 88888.00 2015-02-17 08:16:33.250 048 12519.77 204.15 54687.80 88888.00 2015-02-17 08:16:33.375 048 12519.85 204.20 54687.75 88888.00 2015-02-17 08:16:33.500 048 12519.98 204.20 54687.78 88888.00 2015-02-17 08:16:33.625 048 12520.05 204.22 54687.80 88888.00 2015-02-17 08:16:33.750 048 12520.08 204.22 54687.80 88888.00 2015-02-17 08:16:33.875 048 12519.98 204.25 54687.82 88888.00 2015-02-17 08:16:34.000 048 12519.90 204.28 54687.80 88888.00 2015-02-17 08:16:34.125 048 12519.90 204.28 54687.80 88888.00 2015-02-17 08:16:34.250 048 12519.92 204.30 54687.78 88888.00 2015-02-17 08:16:34.375 048 12519.98 204.30 54687.78 88888.00 2015-02-17 08:16:34.500 048 12519.95 204.32 54687.78 88888.00 2015-02-17 08:16:34.625 048 12519.95 204.35 54687.82 88888.00 2015-02-17 08:16:34.750 048 12520.05 204.30 54687.82 88888.00 2015-02-17 08:16:34.875 048 12520.10 204.35 54687.75 88888.00 2015-02-17 08:16:35.000 048 12520.10 204.38 54687.75 88888.00 2015-02-17 08:16:35.125 048 12520.05 204.40 54687.78 88888.00 2015-02-17 08:16:35.250 048 12520.08 204.40 54687.78 88888.00 2015-02-17 08:16:35.375 048 12520.10 204.40 54687.80 88888.00 2015-02-17 08:16:35.500 048 12520.12 204.40 54687.80 88888.00 2015-02-17 08:16:35.625 048 12520.08 204.43 54687.78 88888.00 2015-02-17 08:16:35.750 048 12520.12 204.45 54687.75 88888.00 2015-02-17 08:16:35.875 048 12520.12 204.45 54687.75 88888.00 2015-02-17 08:16:36.000 048 12520.20 204.45 54687.75 88888.00 2015-02-17 08:16:36.125 048 12520.27 204.47 54687.75 88888.00 2015-02-17 08:16:36.250 048 12520.27 204.43 54687.78 88888.00 2015-02-17 08:16:36.375 048 12520.25 204.43 54687.72 88888.00 2015-02-17 08:16:36.500 048 12520.23 204.43 54687.75 88888.00 2015-02-17 08:16:36.625 048 12520.27 204.45 54687.72 88888.00 2015-02-17 08:16:36.750 048 12520.33 204.50 54687.75 88888.00 2015-02-17 08:16:36.875 048 12520.40 204.45 54687.72 88888.00 2015-02-17 08:16:37.000 048 12520.45 204.40 54687.70 88888.00 2015-02-17 08:16:37.125 048 12520.42 204.40 54687.70 88888.00 2015-02-17 08:16:37.250 048 12520.33 204.43 54687.75 88888.00 2015-02-17 08:16:37.375 048 12520.38 204.47 54687.78 88888.00 2015-02-17 08:16:37.500 048 12520.42 204.50 54687.80 88888.00 2015-02-17 08:16:37.625 048 12520.38 204.47 54687.75 88888.00 2015-02-17 08:16:37.750 048 12520.40 204.43 54687.75 88888.00 2015-02-17 08:16:37.875 048 12520.48 204.45 54687.78 88888.00 2015-02-17 08:16:38.000 048 12520.50 204.45 54687.75 88888.00 2015-02-17 08:16:38.125 048 12520.50 204.50 54687.78 88888.00 2015-02-17 08:16:38.250 048 12520.48 204.47 54687.80 88888.00 2015-02-17 08:16:38.375 048 12520.42 204.50 54687.80 88888.00 2015-02-17 08:16:38.500 048 12520.55 204.50 54687.72 88888.00 2015-02-17 08:16:38.625 048 12520.62 204.50 54687.75 88888.00 2015-02-17 08:16:38.750 048 12520.65 204.50 54687.78 88888.00 2015-02-17 08:16:38.875 048 12520.58 204.50 54687.75 88888.00 2015-02-17 08:16:39.000 048 12520.55 204.47 54687.78 88888.00 2015-02-17 08:16:39.125 048 12520.55 204.53 54687.78 88888.00 2015-02-17 08:16:39.250 048 12520.55 204.53 54687.82 88888.00 2015-02-17 08:16:39.375 048 12520.55 204.50 54687.82 88888.00 2015-02-17 08:16:39.500 048 12520.42 204.50 54687.88 88888.00 2015-02-17 08:16:39.625 048 12520.40 204.47 54687.90 88888.00 2015-02-17 08:16:39.750 048 12520.35 204.47 54687.90 88888.00 2015-02-17 08:16:39.875 048 12520.30 204.45 54687.90 88888.00 2015-02-17 08:16:40.000 048 12520.40 204.45 54687.88 88888.00 2015-02-17 08:16:40.125 048 12520.45 204.47 54687.93 88888.00 2015-02-17 08:16:40.250 048 12520.33 204.40 54687.88 88888.00 2015-02-17 08:16:40.375 048 12520.30 204.43 54687.90 88888.00 2015-02-17 08:16:40.500 048 12520.33 204.40 54687.93 88888.00 2015-02-17 08:16:40.625 048 12520.33 204.43 54687.95 88888.00 2015-02-17 08:16:40.750 048 12520.27 204.43 54687.97 88888.00 2015-02-17 08:16:40.875 048 12520.42 204.43 54687.95 88888.00 2015-02-17 08:16:41.000 048 12520.45 204.40 54687.97 88888.00 2015-02-17 08:16:41.125 048 12520.38 204.40 54687.97 88888.00 2015-02-17 08:16:41.250 048 12520.25 204.38 54687.97 88888.00 2015-02-17 08:16:41.375 048 12520.23 204.43 54688.00 88888.00 2015-02-17 08:16:41.500 048 12520.25 204.38 54687.97 88888.00 2015-02-17 08:16:41.625 048 12520.17 204.35 54687.95 88888.00 2015-02-17 08:16:41.750 048 12520.17 204.38 54687.97 88888.00 2015-02-17 08:16:41.875 048 12520.27 204.40 54688.00 88888.00 2015-02-17 08:16:42.000 048 12520.27 204.40 54687.97 88888.00 2015-02-17 08:16:42.125 048 12520.20 204.40 54688.00 88888.00 2015-02-17 08:16:42.250 048 12520.17 204.35 54688.03 88888.00 2015-02-17 08:16:42.375 048 12520.20 204.40 54688.00 88888.00 2015-02-17 08:16:42.500 048 12520.17 204.40 54688.05 88888.00 2015-02-17 08:16:42.625 048 12520.10 204.38 54688.03 88888.00 2015-02-17 08:16:42.750 048 12520.10 204.38 54688.00 88888.00 2015-02-17 08:16:42.875 048 12520.12 204.35 54688.03 88888.00 2015-02-17 08:16:43.000 048 12520.17 204.38 54688.03 88888.00 2015-02-17 08:16:43.125 048 12520.20 204.38 54688.03 88888.00 2015-02-17 08:16:43.250 048 12520.12 204.35 54688.05 88888.00 2015-02-17 08:16:43.375 048 12520.17 204.38 54688.07 88888.00 2015-02-17 08:16:43.500 048 12520.23 204.40 54688.07 88888.00 2015-02-17 08:16:43.625 048 12520.17 204.35 54688.05 88888.00 2015-02-17 08:16:43.750 048 12520.15 204.38 54688.05 88888.00 2015-02-17 08:16:43.875 048 12520.20 204.43 54688.07 88888.00 2015-02-17 08:16:44.000 048 12520.17 204.40 54688.05 88888.00 2015-02-17 08:16:44.125 048 12520.10 204.38 54688.07 88888.00 2015-02-17 08:16:44.250 048 12520.15 204.38 54688.07 88888.00 2015-02-17 08:16:44.375 048 12520.17 204.38 54688.10 88888.00 2015-02-17 08:16:44.500 048 12520.15 204.43 54688.07 88888.00 2015-02-17 08:16:44.625 048 12520.08 204.43 54688.07 88888.00 2015-02-17 08:16:44.750 048 12520.05 204.45 54688.07 88888.00 2015-02-17 08:16:44.875 048 12520.08 204.45 54688.07 88888.00 2015-02-17 08:16:45.000 048 12520.12 204.45 54688.07 88888.00 2015-02-17 08:16:45.125 048 12520.08 204.45 54688.07 88888.00 2015-02-17 08:16:45.250 048 12520.02 204.47 54688.07 88888.00 2015-02-17 08:16:45.375 048 12520.00 204.45 54688.07 88888.00 2015-02-17 08:16:45.500 048 12519.98 204.43 54688.07 88888.00 2015-02-17 08:16:45.625 048 12519.95 204.45 54688.07 88888.00 2015-02-17 08:16:45.750 048 12519.92 204.47 54688.07 88888.00 2015-02-17 08:16:45.875 048 12519.98 204.45 54688.07 88888.00 2015-02-17 08:16:46.000 048 12520.00 204.45 54688.03 88888.00 2015-02-17 08:16:46.125 048 12520.00 204.47 54688.05 88888.00 2015-02-17 08:16:46.250 048 12519.95 204.45 54688.05 88888.00 2015-02-17 08:16:46.375 048 12519.95 204.47 54688.05 88888.00 2015-02-17 08:16:46.500 048 12519.92 204.45 54688.07 88888.00 2015-02-17 08:16:46.625 048 12519.95 204.47 54688.07 88888.00 2015-02-17 08:16:46.750 048 12520.00 204.50 54688.10 88888.00 2015-02-17 08:16:46.875 048 12519.95 204.47 54688.07 88888.00 2015-02-17 08:16:47.000 048 12519.90 204.47 54688.07 88888.00 2015-02-17 08:16:47.125 048 12519.88 204.50 54688.10 88888.00 2015-02-17 08:16:47.250 048 12519.83 204.47 54688.10 88888.00 2015-02-17 08:16:47.375 048 12519.88 204.50 54688.12 88888.00 2015-02-17 08:16:47.500 048 12519.92 204.45 54688.12 88888.00 2015-02-17 08:16:47.625 048 12519.88 204.45 54688.12 88888.00 2015-02-17 08:16:47.750 048 12519.85 204.45 54688.12 88888.00 2015-02-17 08:16:47.875 048 12519.90 204.50 54688.10 88888.00 2015-02-17 08:16:48.000 048 12519.95 204.47 54688.07 88888.00 2015-02-17 08:16:48.125 048 12519.95 204.47 54688.10 88888.00 2015-02-17 08:16:48.250 048 12519.92 204.47 54688.12 88888.00 2015-02-17 08:16:48.375 048 12519.92 204.50 54688.12 88888.00 2015-02-17 08:16:48.500 048 12519.90 204.45 54688.10 88888.00 2015-02-17 08:16:48.625 048 12519.85 204.45 54688.12 88888.00 2015-02-17 08:16:48.750 048 12519.80 204.47 54688.10 88888.00 2015-02-17 08:16:48.875 048 12519.75 204.50 54688.10 88888.00 2015-02-17 08:16:49.000 048 12519.80 204.45 54688.10 88888.00 2015-02-17 08:16:49.125 048 12519.85 204.45 54688.10 88888.00 2015-02-17 08:16:49.250 048 12519.85 204.43 54688.10 88888.00 2015-02-17 08:16:49.375 048 12519.88 204.47 54688.07 88888.00 2015-02-17 08:16:49.500 048 12519.88 204.47 54688.10 88888.00 2015-02-17 08:16:49.625 048 12519.92 204.47 54688.10 88888.00 2015-02-17 08:16:49.750 048 12519.90 204.43 54688.10 88888.00 2015-02-17 08:16:49.875 048 12519.77 204.45 54688.10 88888.00 2015-02-17 08:16:50.000 048 12519.65 204.45 54688.10 88888.00 2015-02-17 08:16:50.125 048 12519.67 204.43 54688.07 88888.00 2015-02-17 08:16:50.250 048 12519.70 204.40 54688.10 88888.00 2015-02-17 08:16:50.375 048 12519.80 204.40 54688.12 88888.00 2015-02-17 08:16:50.500 048 12519.83 204.43 54688.12 88888.00 2015-02-17 08:16:50.625 048 12519.83 204.45 54688.12 88888.00 2015-02-17 08:16:50.750 048 12519.85 204.40 54688.12 88888.00 2015-02-17 08:16:50.875 048 12519.85 204.38 54688.12 88888.00 2015-02-17 08:16:51.000 048 12519.80 204.40 54688.10 88888.00 2015-02-17 08:16:51.125 048 12519.75 204.38 54688.10 88888.00 2015-02-17 08:16:51.250 048 12519.73 204.35 54688.12 88888.00 2015-02-17 08:16:51.375 048 12519.73 204.35 54688.12 88888.00 2015-02-17 08:16:51.500 048 12519.73 204.35 54688.15 88888.00 2015-02-17 08:16:51.625 048 12519.73 204.38 54688.18 88888.00 2015-02-17 08:16:51.750 048 12519.75 204.38 54688.18 88888.00 2015-02-17 08:16:51.875 048 12519.73 204.32 54688.18 88888.00 2015-02-17 08:16:52.000 048 12519.80 204.32 54688.18 88888.00 2015-02-17 08:16:52.125 048 12519.80 204.38 54688.18 88888.00 2015-02-17 08:16:52.250 048 12519.73 204.35 54688.20 88888.00 2015-02-17 08:16:52.375 048 12519.75 204.35 54688.18 88888.00 2015-02-17 08:16:52.500 048 12519.75 204.32 54688.15 88888.00 2015-02-17 08:16:52.625 048 12519.73 204.35 54688.12 88888.00 2015-02-17 08:16:52.750 048 12519.70 204.35 54688.12 88888.00 2015-02-17 08:16:52.875 048 12519.67 204.30 54688.15 88888.00 2015-02-17 08:16:53.000 048 12519.65 204.30 54688.15 88888.00 2015-02-17 08:16:53.125 048 12519.67 204.35 54688.18 88888.00 2015-02-17 08:16:53.250 048 12519.67 204.38 54688.18 88888.00 2015-02-17 08:16:53.375 048 12519.73 204.40 54688.18 88888.00 2015-02-17 08:16:53.500 048 12519.73 204.35 54688.18 88888.00 2015-02-17 08:16:53.625 048 12519.70 204.35 54688.18 88888.00 2015-02-17 08:16:53.750 048 12519.67 204.38 54688.20 88888.00 2015-02-17 08:16:53.875 048 12519.73 204.40 54688.20 88888.00 2015-02-17 08:16:54.000 048 12519.75 204.40 54688.15 88888.00 2015-02-17 08:16:54.125 048 12519.75 204.43 54688.18 88888.00 2015-02-17 08:16:54.250 048 12519.75 204.40 54688.18 88888.00 2015-02-17 08:16:54.375 048 12519.88 204.43 54688.18 88888.00 2015-02-17 08:16:54.500 048 12519.90 204.43 54688.18 88888.00 2015-02-17 08:16:54.625 048 12519.85 204.45 54688.15 88888.00 2015-02-17 08:16:54.750 048 12519.77 204.43 54688.15 88888.00 2015-02-17 08:16:54.875 048 12519.75 204.43 54688.15 88888.00 2015-02-17 08:16:55.000 048 12519.75 204.43 54688.15 88888.00 2015-02-17 08:16:55.125 048 12519.77 204.43 54688.18 88888.00 2015-02-17 08:16:55.250 048 12519.73 204.47 54688.20 88888.00 2015-02-17 08:16:55.375 048 12519.75 204.50 54688.20 88888.00 2015-02-17 08:16:55.500 048 12519.75 204.45 54688.18 88888.00 2015-02-17 08:16:55.625 048 12519.70 204.45 54688.15 88888.00 2015-02-17 08:16:55.750 048 12519.77 204.47 54688.15 88888.00 2015-02-17 08:16:55.875 048 12519.85 204.50 54688.15 88888.00 2015-02-17 08:16:56.000 048 12519.88 204.55 54688.18 88888.00 2015-02-17 08:16:56.125 048 12519.92 204.57 54688.18 88888.00 2015-02-17 08:16:56.250 048 12519.92 204.57 54688.18 88888.00 2015-02-17 08:16:56.375 048 12519.90 204.57 54688.18 88888.00 2015-02-17 08:16:56.500 048 12519.83 204.55 54688.15 88888.00 2015-02-17 08:16:56.625 048 12519.92 204.57 54688.15 88888.00 2015-02-17 08:16:56.750 048 12519.98 204.60 54688.18 88888.00 2015-02-17 08:16:56.875 048 12519.92 204.60 54688.15 88888.00 2015-02-17 08:16:57.000 048 12519.92 204.62 54688.18 88888.00 2015-02-17 08:16:57.125 048 12519.90 204.65 54688.18 88888.00 2015-02-17 08:16:57.250 048 12519.90 204.62 54688.20 88888.00 2015-02-17 08:16:57.375 048 12519.92 204.68 54688.18 88888.00 2015-02-17 08:16:57.500 048 12519.85 204.70 54688.18 88888.00 2015-02-17 08:16:57.625 048 12519.83 204.70 54688.20 88888.00 2015-02-17 08:16:57.750 048 12519.85 204.70 54688.20 88888.00 2015-02-17 08:16:57.875 048 12519.90 204.68 54688.20 88888.00 2015-02-17 08:16:58.000 048 12519.85 204.70 54688.18 88888.00 2015-02-17 08:16:58.125 048 12519.80 204.68 54688.15 88888.00 2015-02-17 08:16:58.250 048 12519.85 204.70 54688.20 88888.00 2015-02-17 08:16:58.375 048 12519.88 204.72 54688.20 88888.00 2015-02-17 08:16:58.500 048 12519.88 204.72 54688.22 88888.00 2015-02-17 08:16:58.625 048 12519.85 204.75 54688.22 88888.00 2015-02-17 08:16:58.750 048 12519.77 204.78 54688.22 88888.00 2015-02-17 08:16:58.875 048 12519.80 204.80 54688.25 88888.00 2015-02-17 08:16:59.000 048 12519.83 204.78 54688.22 88888.00 2015-02-17 08:16:59.125 048 12519.80 204.75 54688.22 88888.00 2015-02-17 08:16:59.250 048 12519.80 204.75 54688.22 88888.00 2015-02-17 08:16:59.375 048 12519.85 204.78 54688.25 88888.00 2015-02-17 08:16:59.500 048 12519.83 204.78 54688.25 88888.00 2015-02-17 08:16:59.625 048 12519.85 204.75 54688.25 88888.00 2015-02-17 08:16:59.750 048 12519.88 204.75 54688.28 88888.00 2015-02-17 08:16:59.875 048 12519.77 204.78 54688.28 88888.00 2015-02-17 08:17:00.000 048 12519.70 204.78 54688.25 88888.00 2015-02-17 08:17:00.125 048 12519.70 204.78 54688.28 88888.00 2015-02-17 08:17:00.250 048 12519.62 204.75 54688.28 88888.00 2015-02-17 08:17:00.375 048 12519.58 204.78 54688.28 88888.00 2015-02-17 08:17:00.500 048 12519.58 204.78 54688.28 88888.00 2015-02-17 08:17:00.625 048 12519.60 204.75 54688.30 88888.00 2015-02-17 08:17:00.750 048 12519.60 204.78 54688.30 88888.00 2015-02-17 08:17:00.875 048 12519.58 204.78 54688.28 88888.00 2015-02-17 08:17:01.000 048 12519.55 204.78 54688.28 88888.00 2015-02-17 08:17:01.125 048 12519.50 204.80 54688.32 88888.00 2015-02-17 08:17:01.250 048 12519.45 204.80 54688.30 88888.00 2015-02-17 08:17:01.375 048 12519.50 204.82 54688.30 88888.00 2015-02-17 08:17:01.500 048 12519.52 204.80 54688.30 88888.00 2015-02-17 08:17:01.625 048 12519.48 204.82 54688.35 88888.00 2015-02-17 08:17:01.750 048 12519.45 204.82 54688.35 88888.00 2015-02-17 08:17:01.875 048 12519.42 204.82 54688.35 88888.00 2015-02-17 08:17:02.000 048 12519.42 204.85 54688.35 88888.00 2015-02-17 08:17:02.125 048 12519.40 204.82 54688.38 88888.00 2015-02-17 08:17:02.250 048 12519.30 204.80 54688.35 88888.00 2015-02-17 08:17:02.375 048 12519.33 204.80 54688.35 88888.00 2015-02-17 08:17:02.500 048 12519.30 204.80 54688.35 88888.00 2015-02-17 08:17:02.625 048 12519.30 204.80 54688.38 88888.00 2015-02-17 08:17:02.750 048 12519.30 204.80 54688.35 88888.00 2015-02-17 08:17:02.875 048 12519.23 204.82 54688.38 88888.00 2015-02-17 08:17:03.000 048 12519.25 204.85 54688.38 88888.00 2015-02-17 08:17:03.125 048 12519.23 204.82 54688.35 88888.00 2015-02-17 08:17:03.250 048 12519.20 204.78 54688.35 88888.00 2015-02-17 08:17:03.375 048 12519.25 204.80 54688.35 88888.00 2015-02-17 08:17:03.500 048 12519.30 204.80 54688.38 88888.00 2015-02-17 08:17:03.625 048 12519.25 204.80 54688.35 88888.00 2015-02-17 08:17:03.750 048 12519.23 204.80 54688.35 88888.00 2015-02-17 08:17:03.875 048 12519.17 204.80 54688.38 88888.00 2015-02-17 08:17:04.000 048 12519.15 204.80 54688.38 88888.00 2015-02-17 08:17:04.125 048 12519.17 204.78 54688.40 88888.00 2015-02-17 08:17:04.250 048 12519.12 204.78 54688.40 88888.00 2015-02-17 08:17:04.375 048 12519.15 204.78 54688.43 88888.00 2015-02-17 08:17:04.500 048 12519.12 204.78 54688.40 88888.00 2015-02-17 08:17:04.625 048 12519.15 204.78 54688.40 88888.00 2015-02-17 08:17:04.750 048 12519.23 204.75 54688.40 88888.00 2015-02-17 08:17:04.875 048 12519.25 204.78 54688.35 88888.00 2015-02-17 08:17:05.000 048 12519.17 204.75 54688.35 88888.00 2015-02-17 08:17:05.125 048 12519.10 204.70 54688.35 88888.00 2015-02-17 08:17:05.250 048 12519.10 204.68 54688.35 88888.00 2015-02-17 08:17:05.375 048 12519.15 204.70 54688.35 88888.00 2015-02-17 08:17:05.500 048 12519.10 204.68 54688.38 88888.00 2015-02-17 08:17:05.625 048 12518.98 204.68 54688.40 88888.00 2015-02-17 08:17:05.750 048 12518.98 204.65 54688.40 88888.00 2015-02-17 08:17:05.875 048 12518.95 204.65 54688.38 88888.00 2015-02-17 08:17:06.000 048 12518.92 204.62 54688.40 88888.00 2015-02-17 08:17:06.125 048 12518.92 204.60 54688.45 88888.00 2015-02-17 08:17:06.250 048 12518.92 204.57 54688.45 88888.00 2015-02-17 08:17:06.375 048 12518.95 204.55 54688.43 88888.00 2015-02-17 08:17:06.500 048 12518.98 204.53 54688.40 88888.00 2015-02-17 08:17:06.625 048 12519.00 204.53 54688.40 88888.00 2015-02-17 08:17:06.750 048 12518.95 204.53 54688.40 88888.00 2015-02-17 08:17:06.875 048 12518.92 204.50 54688.40 88888.00 2015-02-17 08:17:07.000 048 12518.92 204.47 54688.40 88888.00 2015-02-17 08:17:07.125 048 12518.98 204.50 54688.43 88888.00 2015-02-17 08:17:07.250 048 12518.88 204.47 54688.40 88888.00 2015-02-17 08:17:07.375 048 12518.92 204.45 54688.40 88888.00 2015-02-17 08:17:07.500 048 12518.92 204.45 54688.43 88888.00 2015-02-17 08:17:07.625 048 12518.98 204.50 54688.43 88888.00 2015-02-17 08:17:07.750 048 12518.95 204.45 54688.43 88888.00 2015-02-17 08:17:07.875 048 12518.95 204.40 54688.43 88888.00 2015-02-17 08:17:08.000 048 12518.95 204.38 54688.40 88888.00 2015-02-17 08:17:08.125 048 12518.88 204.40 54688.38 88888.00 2015-02-17 08:17:08.250 048 12518.83 204.38 54688.43 88888.00 2015-02-17 08:17:08.375 048 12518.85 204.38 54688.43 88888.00 2015-02-17 08:17:08.500 048 12518.92 204.38 54688.40 88888.00 2015-02-17 08:17:08.625 048 12518.88 204.30 54688.38 88888.00 2015-02-17 08:17:08.750 048 12518.77 204.28 54688.35 88888.00 2015-02-17 08:17:08.875 048 12518.83 204.30 54688.35 88888.00 2015-02-17 08:17:09.000 048 12518.85 204.30 54688.38 88888.00 2015-02-17 08:17:09.125 048 12518.90 204.28 54688.40 88888.00 2015-02-17 08:17:09.250 048 12518.85 204.22 54688.40 88888.00 2015-02-17 08:17:09.375 048 12518.88 204.25 54688.45 88888.00 2015-02-17 08:17:09.500 048 12518.83 204.28 54688.45 88888.00 2015-02-17 08:17:09.625 048 12518.77 204.25 54688.43 88888.00 2015-02-17 08:17:09.750 048 12518.77 204.18 54688.40 88888.00 2015-02-17 08:17:09.875 048 12518.77 204.18 54688.40 88888.00 2015-02-17 08:17:10.000 048 12518.80 204.18 54688.40 88888.00 2015-02-17 08:17:10.125 048 12518.80 204.18 54688.43 88888.00 2015-02-17 08:17:10.250 048 12518.77 204.22 54688.45 88888.00 2015-02-17 08:17:10.375 048 12518.77 204.20 54688.45 88888.00 2015-02-17 08:17:10.500 048 12518.73 204.18 54688.45 88888.00 2015-02-17 08:17:10.625 048 12518.65 204.20 54688.45 88888.00 2015-02-17 08:17:10.750 048 12518.60 204.18 54688.45 88888.00 2015-02-17 08:17:10.875 048 12518.62 204.18 54688.45 88888.00 2015-02-17 08:17:11.000 048 12518.62 204.20 54688.50 88888.00 2015-02-17 08:17:11.125 048 12518.62 204.22 54688.55 88888.00 2015-02-17 08:17:11.250 048 12518.55 204.20 54688.50 88888.00 2015-02-17 08:17:11.375 048 12518.50 204.18 54688.50 88888.00 2015-02-17 08:17:11.500 048 12518.48 204.12 54688.50 88888.00 2015-02-17 08:17:11.625 048 12518.45 204.20 54688.53 88888.00 2015-02-17 08:17:11.750 048 12518.50 204.22 54688.55 88888.00 2015-02-17 08:17:11.875 048 12518.52 204.25 54688.55 88888.00 2015-02-17 08:17:12.000 048 12518.50 204.20 54688.50 88888.00 2015-02-17 08:17:12.125 048 12518.48 204.20 54688.50 88888.00 2015-02-17 08:17:12.250 048 12518.42 204.20 54688.55 88888.00 2015-02-17 08:17:12.375 048 12518.42 204.20 54688.55 88888.00 2015-02-17 08:17:12.500 048 12518.48 204.20 54688.55 88888.00 2015-02-17 08:17:12.625 048 12518.52 204.20 54688.53 88888.00 2015-02-17 08:17:12.750 048 12518.48 204.20 54688.53 88888.00 2015-02-17 08:17:12.875 048 12518.45 204.28 54688.53 88888.00 2015-02-17 08:17:13.000 048 12518.42 204.28 54688.53 88888.00 2015-02-17 08:17:13.125 048 12518.42 204.22 54688.53 88888.00 2015-02-17 08:17:13.250 048 12518.40 204.18 54688.53 88888.00 2015-02-17 08:17:13.375 048 12518.45 204.20 54688.55 88888.00 2015-02-17 08:17:13.500 048 12518.45 204.25 54688.55 88888.00 2015-02-17 08:17:13.625 048 12518.45 204.28 54688.55 88888.00 2015-02-17 08:17:13.750 048 12518.40 204.28 54688.55 88888.00 2015-02-17 08:17:13.875 048 12518.40 204.30 54688.55 88888.00 2015-02-17 08:17:14.000 048 12518.40 204.25 54688.55 88888.00 2015-02-17 08:17:14.125 048 12518.42 204.25 54688.57 88888.00 2015-02-17 08:17:14.250 048 12518.42 204.25 54688.57 88888.00 2015-02-17 08:17:14.375 048 12518.42 204.25 54688.57 88888.00 2015-02-17 08:17:14.500 048 12518.38 204.22 54688.55 88888.00 2015-02-17 08:17:14.625 048 12518.33 204.20 54688.55 88888.00 2015-02-17 08:17:14.750 048 12518.27 204.22 54688.55 88888.00 2015-02-17 08:17:14.875 048 12518.25 204.25 54688.57 88888.00 2015-02-17 08:17:15.000 048 12518.25 204.25 54688.55 88888.00 2015-02-17 08:17:15.125 048 12518.33 204.25 54688.55 88888.00 2015-02-17 08:17:15.250 048 12518.33 204.28 54688.57 88888.00 2015-02-17 08:17:15.375 048 12518.30 204.28 54688.55 88888.00 2015-02-17 08:17:15.500 048 12518.30 204.28 54688.55 88888.00 2015-02-17 08:17:15.625 048 12518.33 204.28 54688.55 88888.00 2015-02-17 08:17:15.750 048 12518.38 204.28 54688.55 88888.00 2015-02-17 08:17:15.875 048 12518.35 204.28 54688.53 88888.00 2015-02-17 08:17:16.000 048 12518.27 204.28 54688.53 88888.00 2015-02-17 08:17:16.125 048 12518.33 204.32 54688.55 88888.00 2015-02-17 08:17:16.250 048 12518.27 204.28 54688.47 88888.00 2015-02-17 08:17:16.375 048 12518.38 204.30 54688.50 88888.00 2015-02-17 08:17:16.500 048 12518.35 204.30 54688.53 88888.00 2015-02-17 08:17:16.625 048 12518.33 204.30 54688.55 88888.00 2015-02-17 08:17:16.750 048 12518.30 204.28 54688.53 88888.00 2015-02-17 08:17:16.875 048 12518.38 204.30 54688.50 88888.00 2015-02-17 08:17:17.000 048 12518.38 204.32 54688.50 88888.00 2015-02-17 08:17:17.125 048 12518.33 204.35 54688.50 88888.00 2015-02-17 08:17:17.250 048 12518.25 204.32 54688.53 88888.00 2015-02-17 08:17:17.375 048 12518.23 204.32 54688.55 88888.00 2015-02-17 08:17:17.500 048 12518.27 204.35 54688.53 88888.00 2015-02-17 08:17:17.625 048 12518.33 204.38 54688.55 88888.00 2015-02-17 08:17:17.750 048 12518.30 204.43 54688.53 88888.00 2015-02-17 08:17:17.875 048 12518.35 204.43 54688.53 88888.00 2015-02-17 08:17:18.000 048 12518.30 204.45 54688.47 88888.00 2015-02-17 08:17:18.125 048 12518.33 204.47 54688.47 88888.00 2015-02-17 08:17:18.250 048 12518.27 204.45 54688.50 88888.00 2015-02-17 08:17:18.375 048 12518.25 204.50 54688.47 88888.00 2015-02-17 08:17:18.500 048 12518.35 204.50 54688.47 88888.00 2015-02-17 08:17:18.625 048 12518.38 204.47 54688.47 88888.00 2015-02-17 08:17:18.750 048 12518.35 204.50 54688.47 88888.00 2015-02-17 08:17:18.875 048 12518.27 204.55 54688.50 88888.00 2015-02-17 08:17:19.000 048 12518.23 204.57 54688.50 88888.00 2015-02-17 08:17:19.125 048 12518.25 204.55 54688.50 88888.00 2015-02-17 08:17:19.250 048 12518.23 204.53 54688.47 88888.00 2015-02-17 08:17:19.375 048 12518.30 204.50 54688.45 88888.00 2015-02-17 08:17:19.500 048 12518.33 204.55 54688.45 88888.00 2015-02-17 08:17:19.625 048 12518.27 204.57 54688.47 88888.00 2015-02-17 08:17:19.750 048 12518.27 204.57 54688.45 88888.00 2015-02-17 08:17:19.875 048 12518.23 204.60 54688.45 88888.00 2015-02-17 08:17:20.000 048 12518.25 204.60 54688.45 88888.00 2015-02-17 08:17:20.125 048 12518.20 204.62 54688.45 88888.00 2015-02-17 08:17:20.250 048 12518.15 204.62 54688.45 88888.00 2015-02-17 08:17:20.375 048 12518.17 204.62 54688.45 88888.00 2015-02-17 08:17:20.500 048 12518.20 204.60 54688.43 88888.00 2015-02-17 08:17:20.625 048 12518.17 204.57 54688.43 88888.00 2015-02-17 08:17:20.750 048 12518.15 204.60 54688.43 88888.00 2015-02-17 08:17:20.875 048 12518.12 204.60 54688.43 88888.00 2015-02-17 08:17:21.000 048 12518.15 204.60 54688.40 88888.00 2015-02-17 08:17:21.125 048 12518.10 204.62 54688.43 88888.00 2015-02-17 08:17:21.250 048 12518.08 204.60 54688.43 88888.00 2015-02-17 08:17:21.375 048 12518.08 204.62 54688.43 88888.00 2015-02-17 08:17:21.500 048 12518.08 204.60 54688.43 88888.00 2015-02-17 08:17:21.625 048 12518.08 204.60 54688.40 88888.00 2015-02-17 08:17:21.750 048 12518.05 204.57 54688.43 88888.00 2015-02-17 08:17:21.875 048 12518.05 204.60 54688.43 88888.00 2015-02-17 08:17:22.000 048 12518.02 204.57 54688.40 88888.00 2015-02-17 08:17:22.125 048 12518.08 204.57 54688.35 88888.00 2015-02-17 08:17:22.250 048 12518.12 204.55 54688.35 88888.00 2015-02-17 08:17:22.375 048 12518.12 204.55 54688.32 88888.00 2015-02-17 08:17:22.500 048 12518.12 204.57 54688.35 88888.00 2015-02-17 08:17:22.625 048 12518.15 204.55 54688.35 88888.00 2015-02-17 08:17:22.750 048 12518.17 204.57 54688.35 88888.00 2015-02-17 08:17:22.875 048 12518.12 204.57 54688.35 88888.00 2015-02-17 08:17:23.000 048 12518.10 204.60 54688.32 88888.00 2015-02-17 08:17:23.125 048 12518.17 204.57 54688.38 88888.00 2015-02-17 08:17:23.250 048 12518.12 204.55 54688.38 88888.00 2015-02-17 08:17:23.375 048 12518.05 204.57 54688.38 88888.00 2015-02-17 08:17:23.500 048 12518.05 204.60 54688.35 88888.00 2015-02-17 08:17:23.625 048 12518.05 204.60 54688.35 88888.00 2015-02-17 08:17:23.750 048 12518.10 204.62 54688.32 88888.00 2015-02-17 08:17:23.875 048 12518.10 204.62 54688.32 88888.00 2015-02-17 08:17:24.000 048 12518.08 204.68 54688.32 88888.00 2015-02-17 08:17:24.125 048 12518.12 204.70 54688.32 88888.00 2015-02-17 08:17:24.250 048 12518.12 204.65 54688.32 88888.00 2015-02-17 08:17:24.375 048 12518.15 204.65 54688.32 88888.00 2015-02-17 08:17:24.500 048 12518.15 204.68 54688.32 88888.00 2015-02-17 08:17:24.625 048 12518.10 204.65 54688.35 88888.00 2015-02-17 08:17:24.750 048 12518.08 204.60 54688.32 88888.00 2015-02-17 08:17:24.875 048 12518.05 204.62 54688.32 88888.00 2015-02-17 08:17:25.000 048 12518.08 204.65 54688.35 88888.00 2015-02-17 08:17:25.125 048 12518.12 204.68 54688.32 88888.00 2015-02-17 08:17:25.250 048 12518.08 204.65 54688.32 88888.00 2015-02-17 08:17:25.375 048 12518.10 204.65 54688.30 88888.00 2015-02-17 08:17:25.500 048 12518.12 204.65 54688.32 88888.00 2015-02-17 08:17:25.625 048 12518.17 204.72 54688.30 88888.00 2015-02-17 08:17:25.750 048 12518.23 204.70 54688.30 88888.00 2015-02-17 08:17:25.875 048 12518.17 204.68 54688.25 88888.00 2015-02-17 08:17:26.000 048 12518.15 204.68 54688.22 88888.00 2015-02-17 08:17:26.125 048 12518.15 204.70 54688.28 88888.00 2015-02-17 08:17:26.250 048 12518.12 204.70 54688.28 88888.00 2015-02-17 08:17:26.375 048 12518.08 204.70 54688.28 88888.00 2015-02-17 08:17:26.500 048 12518.05 204.70 54688.28 88888.00 2015-02-17 08:17:26.625 048 12518.05 204.75 54688.28 88888.00 2015-02-17 08:17:26.750 048 12518.08 204.75 54688.28 88888.00 2015-02-17 08:17:26.875 048 12518.00 204.70 54688.28 88888.00 2015-02-17 08:17:27.000 048 12517.98 204.75 54688.25 88888.00 2015-02-17 08:17:27.125 048 12517.98 204.78 54688.25 88888.00 2015-02-17 08:17:27.250 048 12518.00 204.75 54688.28 88888.00 2015-02-17 08:17:27.375 048 12518.02 204.75 54688.30 88888.00 2015-02-17 08:17:27.500 048 12518.10 204.75 54688.28 88888.00 2015-02-17 08:17:27.625 048 12518.15 204.78 54688.25 88888.00 2015-02-17 08:17:27.750 048 12518.08 204.78 54688.28 88888.00 2015-02-17 08:17:27.875 048 12518.10 204.75 54688.28 88888.00 2015-02-17 08:17:28.000 048 12518.08 204.78 54688.22 88888.00 2015-02-17 08:17:28.125 048 12518.02 204.78 54688.25 88888.00 2015-02-17 08:17:28.250 048 12518.00 204.78 54688.25 88888.00 2015-02-17 08:17:28.375 048 12517.98 204.80 54688.25 88888.00 2015-02-17 08:17:28.500 048 12517.98 204.78 54688.25 88888.00 2015-02-17 08:17:28.625 048 12517.90 204.78 54688.25 88888.00 2015-02-17 08:17:28.750 048 12517.92 204.80 54688.28 88888.00 2015-02-17 08:17:28.875 048 12518.05 204.82 54688.30 88888.00 2015-02-17 08:17:29.000 048 12518.10 204.80 54688.25 88888.00 2015-02-17 08:17:29.125 048 12518.12 204.80 54688.25 88888.00 2015-02-17 08:17:29.250 048 12518.17 204.80 54688.25 88888.00 2015-02-17 08:17:29.375 048 12518.17 204.80 54688.25 88888.00 2015-02-17 08:17:29.500 048 12518.15 204.80 54688.22 88888.00 2015-02-17 08:17:29.625 048 12518.08 204.78 54688.22 88888.00 2015-02-17 08:17:29.750 048 12518.08 204.78 54688.20 88888.00 2015-02-17 08:17:29.875 048 12518.08 204.78 54688.20 88888.00 2015-02-17 08:17:30.000 048 12518.12 204.78 54688.18 88888.00 2015-02-17 08:17:30.125 048 12518.15 204.78 54688.18 88888.00 2015-02-17 08:17:30.250 048 12518.15 204.80 54688.18 88888.00 2015-02-17 08:17:30.375 048 12518.15 204.78 54688.18 88888.00 2015-02-17 08:17:30.500 048 12518.10 204.78 54688.18 88888.00 2015-02-17 08:17:30.625 048 12518.12 204.78 54688.15 88888.00 2015-02-17 08:17:30.750 048 12518.10 204.78 54688.15 88888.00 2015-02-17 08:17:30.875 048 12518.05 204.78 54688.15 88888.00 2015-02-17 08:17:31.000 048 12518.10 204.80 54688.15 88888.00 2015-02-17 08:17:31.125 048 12518.12 204.80 54688.18 88888.00 2015-02-17 08:17:31.250 048 12518.10 204.82 54688.18 88888.00 2015-02-17 08:17:31.375 048 12518.10 204.85 54688.15 88888.00 2015-02-17 08:17:31.500 048 12518.08 204.88 54688.15 88888.00 2015-02-17 08:17:31.625 048 12518.08 204.88 54688.12 88888.00 2015-02-17 08:17:31.750 048 12518.10 204.88 54688.12 88888.00 2015-02-17 08:17:31.875 048 12518.15 204.88 54688.15 88888.00 2015-02-17 08:17:32.000 048 12518.17 204.93 54688.12 88888.00 2015-02-17 08:17:32.125 048 12518.20 204.93 54688.12 88888.00 2015-02-17 08:17:32.250 048 12518.15 204.90 54688.10 88888.00 2015-02-17 08:17:32.375 048 12518.15 204.93 54688.10 88888.00 2015-02-17 08:17:32.500 048 12518.20 204.93 54688.07 88888.00 2015-02-17 08:17:32.625 048 12518.20 204.93 54688.07 88888.00 2015-02-17 08:17:32.750 048 12518.12 204.97 54688.10 88888.00 2015-02-17 08:17:32.875 048 12518.20 204.97 54688.07 88888.00 2015-02-17 08:17:33.000 048 12518.20 204.97 54688.03 88888.00 2015-02-17 08:17:33.125 048 12518.20 205.00 54688.05 88888.00 2015-02-17 08:17:33.250 048 12518.17 205.00 54688.07 88888.00 2015-02-17 08:17:33.375 048 12518.27 205.03 54688.07 88888.00 2015-02-17 08:17:33.500 048 12518.33 205.07 54688.07 88888.00 2015-02-17 08:17:33.625 048 12518.25 205.07 54688.03 88888.00 2015-02-17 08:17:33.750 048 12518.25 205.10 54688.05 88888.00 2015-02-17 08:17:33.875 048 12518.27 205.07 54688.05 88888.00 2015-02-17 08:17:34.000 048 12518.25 205.07 54688.03 88888.00 2015-02-17 08:17:34.125 048 12518.20 205.07 54688.00 88888.00 2015-02-17 08:17:34.250 048 12518.12 205.07 54688.00 88888.00 2015-02-17 08:17:34.375 048 12518.17 205.07 54688.00 88888.00 2015-02-17 08:17:34.500 048 12518.23 205.10 54688.00 88888.00 2015-02-17 08:17:34.625 048 12518.23 205.12 54688.03 88888.00 2015-02-17 08:17:34.750 048 12518.23 205.15 54688.00 88888.00 2015-02-17 08:17:34.875 048 12518.20 205.15 54688.00 88888.00 2015-02-17 08:17:35.000 048 12518.23 205.15 54687.97 88888.00 2015-02-17 08:17:35.125 048 12518.17 205.15 54687.97 88888.00 2015-02-17 08:17:35.250 048 12518.10 205.15 54687.97 88888.00 2015-02-17 08:17:35.375 048 12518.15 205.18 54688.00 88888.00 2015-02-17 08:17:35.500 048 12518.20 205.18 54687.97 88888.00 2015-02-17 08:17:35.625 048 12518.15 205.20 54687.95 88888.00 2015-02-17 08:17:35.750 048 12518.15 205.18 54687.97 88888.00 2015-02-17 08:17:35.875 048 12518.15 205.18 54687.97 88888.00 2015-02-17 08:17:36.000 048 12518.15 205.18 54687.95 88888.00 2015-02-17 08:17:36.125 048 12518.20 205.20 54687.97 88888.00 2015-02-17 08:17:36.250 048 12518.15 205.18 54687.95 88888.00 2015-02-17 08:17:36.375 048 12518.15 205.15 54687.95 88888.00 2015-02-17 08:17:36.500 048 12518.15 205.15 54687.93 88888.00 2015-02-17 08:17:36.625 048 12518.23 205.15 54687.88 88888.00 2015-02-17 08:17:36.750 048 12518.27 205.12 54687.90 88888.00 2015-02-17 08:17:36.875 048 12518.27 205.15 54687.93 88888.00 2015-02-17 08:17:37.000 048 12518.20 205.15 54687.93 88888.00 2015-02-17 08:17:37.125 048 12518.12 205.15 54687.93 88888.00 2015-02-17 08:17:37.250 048 12518.10 205.10 54687.90 88888.00 2015-02-17 08:17:37.375 048 12518.15 205.07 54687.88 88888.00 2015-02-17 08:17:37.500 048 12518.17 205.10 54687.88 88888.00 2015-02-17 08:17:37.625 048 12518.10 205.10 54687.90 88888.00 2015-02-17 08:17:37.750 048 12518.12 205.07 54687.93 88888.00 2015-02-17 08:17:37.875 048 12518.20 205.05 54687.90 88888.00 2015-02-17 08:17:38.000 048 12518.17 205.03 54687.90 88888.00 2015-02-17 08:17:38.125 048 12518.08 205.05 54687.93 88888.00 2015-02-17 08:17:38.250 048 12518.02 205.05 54687.88 88888.00 2015-02-17 08:17:38.375 048 12518.02 205.05 54687.85 88888.00 2015-02-17 08:17:38.500 048 12518.05 205.07 54687.85 88888.00 2015-02-17 08:17:38.625 048 12518.00 205.10 54687.90 88888.00 2015-02-17 08:17:38.750 048 12518.00 205.05 54687.88 88888.00 2015-02-17 08:17:38.875 048 12518.08 205.03 54687.88 88888.00 2015-02-17 08:17:39.000 048 12518.05 205.00 54687.85 88888.00 2015-02-17 08:17:39.125 048 12517.98 205.03 54687.88 88888.00 2015-02-17 08:17:39.250 048 12517.98 205.03 54687.88 88888.00 2015-02-17 08:17:39.375 048 12517.98 205.00 54687.85 88888.00 2015-02-17 08:17:39.500 048 12517.95 204.95 54687.82 88888.00 2015-02-17 08:17:39.625 048 12518.00 204.95 54687.82 88888.00 2015-02-17 08:17:39.750 048 12518.02 204.97 54687.82 88888.00 2015-02-17 08:17:39.875 048 12518.05 205.00 54687.85 88888.00 2015-02-17 08:17:40.000 048 12518.00 204.95 54687.85 88888.00 2015-02-17 08:17:40.125 048 12517.98 204.90 54687.85 88888.00 2015-02-17 08:17:40.250 048 12518.02 204.93 54687.82 88888.00 2015-02-17 08:17:40.375 048 12518.02 204.90 54687.80 88888.00 2015-02-17 08:17:40.500 048 12518.05 204.88 54687.82 88888.00 2015-02-17 08:17:40.625 048 12517.98 204.88 54687.82 88888.00 2015-02-17 08:17:40.750 048 12518.00 204.88 54687.82 88888.00 2015-02-17 08:17:40.875 048 12518.02 204.90 54687.80 88888.00 2015-02-17 08:17:41.000 048 12517.98 204.88 54687.78 88888.00 2015-02-17 08:17:41.125 048 12518.00 204.85 54687.80 88888.00 2015-02-17 08:17:41.250 048 12518.05 204.85 54687.80 88888.00 2015-02-17 08:17:41.375 048 12518.12 204.85 54687.80 88888.00 2015-02-17 08:17:41.500 048 12518.12 204.88 54687.80 88888.00 2015-02-17 08:17:41.625 048 12518.05 204.88 54687.80 88888.00 2015-02-17 08:17:41.750 048 12518.05 204.85 54687.78 88888.00 2015-02-17 08:17:41.875 048 12518.05 204.82 54687.75 88888.00 2015-02-17 08:17:42.000 048 12518.08 204.82 54687.75 88888.00 2015-02-17 08:17:42.125 048 12518.10 204.85 54687.72 88888.00 2015-02-17 08:17:42.250 048 12518.12 204.88 54687.75 88888.00 2015-02-17 08:17:42.375 048 12518.20 204.85 54687.72 88888.00 2015-02-17 08:17:42.500 048 12518.23 204.82 54687.70 88888.00 2015-02-17 08:17:42.625 048 12518.25 204.85 54687.68 88888.00 2015-02-17 08:17:42.750 048 12518.27 204.85 54687.68 88888.00 2015-02-17 08:17:42.875 048 12518.25 204.80 54687.68 88888.00 2015-02-17 08:17:43.000 048 12518.27 204.80 54687.62 88888.00 2015-02-17 08:17:43.125 048 12518.33 204.82 54687.68 88888.00 2015-02-17 08:17:43.250 048 12518.30 204.80 54687.68 88888.00 2015-02-17 08:17:43.375 048 12518.30 204.82 54687.70 88888.00 2015-02-17 08:17:43.500 048 12518.27 204.85 54687.70 88888.00 2015-02-17 08:17:43.625 048 12518.33 204.88 54687.68 88888.00 2015-02-17 08:17:43.750 048 12518.38 204.90 54687.68 88888.00 2015-02-17 08:17:43.875 048 12518.38 204.88 54687.70 88888.00 2015-02-17 08:17:44.000 048 12518.40 204.88 54687.68 88888.00 2015-02-17 08:17:44.125 048 12518.38 204.88 54687.68 88888.00 2015-02-17 08:17:44.250 048 12518.40 204.88 54687.65 88888.00 2015-02-17 08:17:44.375 048 12518.45 204.88 54687.65 88888.00 2015-02-17 08:17:44.500 048 12518.48 204.88 54687.62 88888.00 2015-02-17 08:17:44.625 048 12518.55 204.88 54687.62 88888.00 2015-02-17 08:17:44.750 048 12518.58 204.90 54687.65 88888.00 2015-02-17 08:17:44.875 048 12518.67 204.93 54687.65 88888.00 2015-02-17 08:17:45.000 048 12518.73 204.93 54687.62 88888.00 2015-02-17 08:17:45.125 048 12518.73 204.93 54687.60 88888.00 2015-02-17 08:17:45.250 048 12518.65 204.90 54687.57 88888.00 2015-02-17 08:17:45.375 048 12518.70 204.90 54687.57 88888.00 2015-02-17 08:17:45.500 048 12518.70 204.93 54687.60 88888.00 2015-02-17 08:17:45.625 048 12518.65 204.95 54687.60 88888.00 2015-02-17 08:17:45.750 048 12518.60 204.90 54687.60 88888.00 2015-02-17 08:17:45.875 048 12518.58 204.90 54687.57 88888.00 2015-02-17 08:17:46.000 048 12518.65 204.90 54687.55 88888.00 2015-02-17 08:17:46.125 048 12518.75 204.90 54687.57 88888.00 2015-02-17 08:17:46.250 048 12518.77 204.93 54687.60 88888.00 2015-02-17 08:17:46.375 048 12518.73 204.93 54687.60 88888.00 2015-02-17 08:17:46.500 048 12518.67 204.93 54687.57 88888.00 2015-02-17 08:17:46.625 048 12518.70 204.95 54687.57 88888.00 2015-02-17 08:17:46.750 048 12518.70 204.93 54687.57 88888.00 2015-02-17 08:17:46.875 048 12518.67 204.88 54687.60 88888.00 2015-02-17 08:17:47.000 048 12518.70 204.90 54687.62 88888.00 2015-02-17 08:17:47.125 048 12518.67 204.90 54687.60 88888.00 2015-02-17 08:17:47.250 048 12518.67 204.90 54687.57 88888.00 2015-02-17 08:17:47.375 048 12518.65 204.90 54687.57 88888.00 2015-02-17 08:17:47.500 048 12518.67 204.93 54687.60 88888.00 2015-02-17 08:17:47.625 048 12518.73 204.90 54687.62 88888.00 2015-02-17 08:17:47.750 048 12518.73 204.90 54687.65 88888.00 2015-02-17 08:17:47.875 048 12518.73 204.90 54687.65 88888.00 2015-02-17 08:17:48.000 048 12518.67 204.88 54687.62 88888.00 2015-02-17 08:17:48.125 048 12518.60 204.90 54687.60 88888.00 2015-02-17 08:17:48.250 048 12518.60 204.88 54687.60 88888.00 2015-02-17 08:17:48.375 048 12518.62 204.90 54687.57 88888.00 2015-02-17 08:17:48.500 048 12518.65 204.90 54687.57 88888.00 2015-02-17 08:17:48.625 048 12518.65 204.90 54687.57 88888.00 2015-02-17 08:17:48.750 048 12518.62 204.90 54687.60 88888.00 2015-02-17 08:17:48.875 048 12518.55 204.90 54687.57 88888.00 2015-02-17 08:17:49.000 048 12518.52 204.93 54687.60 88888.00 2015-02-17 08:17:49.125 048 12518.50 204.95 54687.65 88888.00 2015-02-17 08:17:49.250 048 12518.50 204.90 54687.62 88888.00 2015-02-17 08:17:49.375 048 12518.50 204.90 54687.62 88888.00 2015-02-17 08:17:49.500 048 12518.50 204.90 54687.60 88888.00 2015-02-17 08:17:49.625 048 12518.45 204.90 54687.60 88888.00 2015-02-17 08:17:49.750 048 12518.48 204.93 54687.60 88888.00 2015-02-17 08:17:49.875 048 12518.48 204.95 54687.62 88888.00 2015-02-17 08:17:50.000 048 12518.45 204.93 54687.60 88888.00 2015-02-17 08:17:50.125 048 12518.42 204.90 54687.62 88888.00 2015-02-17 08:17:50.250 048 12518.40 204.93 54687.60 88888.00 2015-02-17 08:17:50.375 048 12518.40 204.93 54687.62 88888.00 2015-02-17 08:17:50.500 048 12518.33 204.93 54687.62 88888.00 2015-02-17 08:17:50.625 048 12518.33 204.93 54687.65 88888.00 2015-02-17 08:17:50.750 048 12518.35 204.90 54687.62 88888.00 2015-02-17 08:17:50.875 048 12518.35 204.90 54687.60 88888.00 2015-02-17 08:17:51.000 048 12518.33 204.93 54687.62 88888.00 2015-02-17 08:17:51.125 048 12518.25 204.90 54687.65 88888.00 2015-02-17 08:17:51.250 048 12518.20 204.85 54687.60 88888.00 2015-02-17 08:17:51.375 048 12518.23 204.90 54687.62 88888.00 2015-02-17 08:17:51.500 048 12518.23 204.88 54687.65 88888.00 2015-02-17 08:17:51.625 048 12518.20 204.88 54687.65 88888.00 2015-02-17 08:17:51.750 048 12518.20 204.85 54687.62 88888.00 2015-02-17 08:17:51.875 048 12518.20 204.85 54687.62 88888.00 2015-02-17 08:17:52.000 048 12518.23 204.85 54687.62 88888.00 2015-02-17 08:17:52.125 048 12518.25 204.80 54687.60 88888.00 2015-02-17 08:17:52.250 048 12518.23 204.82 54687.57 88888.00 2015-02-17 08:17:52.375 048 12518.20 204.80 54687.55 88888.00 2015-02-17 08:17:52.500 048 12518.20 204.82 54687.55 88888.00 2015-02-17 08:17:52.625 048 12518.15 204.80 54687.57 88888.00 2015-02-17 08:17:52.750 048 12518.12 204.80 54687.55 88888.00 2015-02-17 08:17:52.875 048 12518.12 204.80 54687.60 88888.00 2015-02-17 08:17:53.000 048 12518.15 204.82 54687.62 88888.00 2015-02-17 08:17:53.125 048 12518.10 204.80 54687.60 88888.00 2015-02-17 08:17:53.250 048 12518.05 204.78 54687.57 88888.00 2015-02-17 08:17:53.375 048 12518.02 204.78 54687.60 88888.00 2015-02-17 08:17:53.500 048 12518.02 204.78 54687.57 88888.00 2015-02-17 08:17:53.625 048 12518.02 204.78 54687.60 88888.00 2015-02-17 08:17:53.750 048 12518.02 204.75 54687.57 88888.00 2015-02-17 08:17:53.875 048 12517.95 204.72 54687.60 88888.00 2015-02-17 08:17:54.000 048 12517.98 204.72 54687.55 88888.00 2015-02-17 08:17:54.125 048 12517.98 204.75 54687.55 88888.00 2015-02-17 08:17:54.250 048 12517.92 204.75 54687.60 88888.00 2015-02-17 08:17:54.375 048 12517.98 204.70 54687.57 88888.00 2015-02-17 08:17:54.500 048 12518.00 204.68 54687.55 88888.00 2015-02-17 08:17:54.625 048 12518.08 204.70 54687.53 88888.00 2015-02-17 08:17:54.750 048 12518.05 204.68 54687.55 88888.00 2015-02-17 08:17:54.875 048 12518.02 204.65 54687.53 88888.00 2015-02-17 08:17:55.000 048 12518.00 204.62 54687.50 88888.00 2015-02-17 08:17:55.125 048 12518.05 204.62 54687.50 88888.00 2015-02-17 08:17:55.250 048 12518.05 204.60 54687.47 88888.00 2015-02-17 08:17:55.375 048 12518.12 204.62 54687.47 88888.00 2015-02-17 08:17:55.500 048 12518.08 204.62 54687.47 88888.00 2015-02-17 08:17:55.625 048 12518.02 204.62 54687.47 88888.00 2015-02-17 08:17:55.750 048 12518.00 204.60 54687.45 88888.00 2015-02-17 08:17:55.875 048 12517.98 204.57 54687.45 88888.00 2015-02-17 08:17:56.000 048 12518.02 204.55 54687.47 88888.00 2015-02-17 08:17:56.125 048 12518.12 204.57 54687.47 88888.00 2015-02-17 08:17:56.250 048 12518.08 204.57 54687.50 88888.00 2015-02-17 08:17:56.375 048 12518.08 204.57 54687.47 88888.00 2015-02-17 08:17:56.500 048 12518.08 204.55 54687.45 88888.00 2015-02-17 08:17:56.625 048 12518.05 204.55 54687.43 88888.00 2015-02-17 08:17:56.750 048 12518.08 204.53 54687.40 88888.00 2015-02-17 08:17:56.875 048 12518.15 204.53 54687.40 88888.00 2015-02-17 08:17:57.000 048 12518.20 204.55 54687.43 88888.00 2015-02-17 08:17:57.125 048 12518.20 204.55 54687.43 88888.00 2015-02-17 08:17:57.250 048 12518.12 204.53 54687.40 88888.00 2015-02-17 08:17:57.375 048 12518.20 204.53 54687.43 88888.00 2015-02-17 08:17:57.500 048 12518.33 204.50 54687.40 88888.00 2015-02-17 08:17:57.625 048 12518.35 204.47 54687.35 88888.00 2015-02-17 08:17:57.750 048 12518.33 204.50 54687.38 88888.00 2015-02-17 08:17:57.875 048 12518.33 204.45 54687.38 88888.00 2015-02-17 08:17:58.000 048 12518.33 204.40 54687.35 88888.00 2015-02-17 08:17:58.125 048 12518.35 204.43 54687.35 88888.00 2015-02-17 08:17:58.250 048 12518.38 204.40 54687.38 88888.00 2015-02-17 08:17:58.375 048 12518.42 204.40 54687.38 88888.00 2015-02-17 08:17:58.500 048 12518.38 204.40 54687.38 88888.00 2015-02-17 08:17:58.625 048 12518.33 204.40 54687.38 88888.00 2015-02-17 08:17:58.750 048 12518.30 204.40 54687.35 88888.00 2015-02-17 08:17:58.875 048 12518.25 204.40 54687.38 88888.00 2015-02-17 08:17:59.000 048 12518.25 204.40 54687.38 88888.00 2015-02-17 08:17:59.125 048 12518.30 204.35 54687.35 88888.00 2015-02-17 08:17:59.250 048 12518.35 204.35 54687.32 88888.00 2015-02-17 08:17:59.375 048 12518.38 204.35 54687.32 88888.00 2015-02-17 08:17:59.500 048 12518.35 204.35 54687.35 88888.00 2015-02-17 08:17:59.625 048 12518.35 204.35 54687.35 88888.00 2015-02-17 08:17:59.750 048 12518.40 204.40 54687.32 88888.00 2015-02-17 08:17:59.875 048 12518.42 204.38 54687.30 88888.00 2015-02-17 08:18:00.000 048 12518.40 204.38 54687.30 88888.00 2015-02-17 08:18:00.125 048 12518.40 204.40 54687.30 88888.00 2015-02-17 08:18:00.250 048 12518.42 204.40 54687.28 88888.00 2015-02-17 08:18:00.375 048 12518.45 204.40 54687.28 88888.00 2015-02-17 08:18:00.500 048 12518.45 204.35 54687.25 88888.00 2015-02-17 08:18:00.625 048 12518.40 204.38 54687.28 88888.00 2015-02-17 08:18:00.750 048 12518.45 204.40 54687.25 88888.00 2015-02-17 08:18:00.875 048 12518.52 204.40 54687.25 88888.00 2015-02-17 08:18:01.000 048 12518.60 204.32 54687.22 88888.00 2015-02-17 08:18:01.125 048 12518.58 204.35 54687.25 88888.00 2015-02-17 08:18:01.250 048 12518.50 204.35 54687.25 88888.00 2015-02-17 08:18:01.375 048 12518.55 204.38 54687.22 88888.00 2015-02-17 08:18:01.500 048 12518.62 204.38 54687.22 88888.00 2015-02-17 08:18:01.625 048 12518.60 204.38 54687.20 88888.00 2015-02-17 08:18:01.750 048 12518.58 204.35 54687.22 88888.00 2015-02-17 08:18:01.875 048 12518.73 204.40 54687.20 88888.00 2015-02-17 08:18:02.000 048 12518.80 204.40 54687.22 88888.00 2015-02-17 08:18:02.125 048 12518.73 204.38 54687.25 88888.00 2015-02-17 08:18:02.250 048 12518.73 204.35 54687.25 88888.00 2015-02-17 08:18:02.375 048 12518.77 204.38 54687.22 88888.00 2015-02-17 08:18:02.500 048 12518.83 204.40 54687.22 88888.00 2015-02-17 08:18:02.625 048 12518.83 204.43 54687.20 88888.00 2015-02-17 08:18:02.750 048 12518.80 204.43 54687.22 88888.00 2015-02-17 08:18:02.875 048 12518.83 204.45 54687.22 88888.00 2015-02-17 08:18:03.000 048 12518.85 204.45 54687.22 88888.00 2015-02-17 08:18:03.125 048 12518.88 204.47 54687.20 88888.00 2015-02-17 08:18:03.250 048 12518.80 204.45 54687.20 88888.00 2015-02-17 08:18:03.375 048 12518.90 204.45 54687.20 88888.00 2015-02-17 08:18:03.500 048 12518.88 204.45 54687.18 88888.00 2015-02-17 08:18:03.625 048 12518.88 204.45 54687.18 88888.00 2015-02-17 08:18:03.750 048 12518.88 204.45 54687.15 88888.00 2015-02-17 08:18:03.875 048 12518.88 204.43 54687.18 88888.00 2015-02-17 08:18:04.000 048 12518.88 204.47 54687.12 88888.00 2015-02-17 08:18:04.125 048 12518.85 204.47 54687.18 88888.00 2015-02-17 08:18:04.250 048 12518.83 204.47 54687.18 88888.00 2015-02-17 08:18:04.375 048 12518.80 204.47 54687.15 88888.00 2015-02-17 08:18:04.500 048 12518.85 204.43 54687.15 88888.00 2015-02-17 08:18:04.625 048 12518.88 204.45 54687.18 88888.00 2015-02-17 08:18:04.750 048 12518.95 204.47 54687.18 88888.00 2015-02-17 08:18:04.875 048 12518.98 204.45 54687.20 88888.00 2015-02-17 08:18:05.000 048 12518.98 204.43 54687.15 88888.00 2015-02-17 08:18:05.125 048 12519.05 204.43 54687.15 88888.00 2015-02-17 08:18:05.250 048 12519.02 204.47 54687.12 88888.00 2015-02-17 08:18:05.375 048 12519.08 204.47 54687.12 88888.00 2015-02-17 08:18:05.500 048 12518.98 204.47 54687.15 88888.00 2015-02-17 08:18:05.625 048 12518.98 204.47 54687.15 88888.00 2015-02-17 08:18:05.750 048 12519.02 204.45 54687.15 88888.00 2015-02-17 08:18:05.875 048 12519.00 204.45 54687.12 88888.00 2015-02-17 08:18:06.000 048 12518.98 204.45 54687.12 88888.00 2015-02-17 08:18:06.125 048 12518.98 204.43 54687.15 88888.00 2015-02-17 08:18:06.250 048 12519.00 204.40 54687.12 88888.00 2015-02-17 08:18:06.375 048 12519.08 204.43 54687.12 88888.00 2015-02-17 08:18:06.500 048 12519.12 204.43 54687.12 88888.00 2015-02-17 08:18:06.625 048 12519.08 204.45 54687.12 88888.00 2015-02-17 08:18:06.750 048 12519.05 204.43 54687.12 88888.00 2015-02-17 08:18:06.875 048 12519.08 204.43 54687.12 88888.00 2015-02-17 08:18:07.000 048 12519.08 204.45 54687.12 88888.00 2015-02-17 08:18:07.125 048 12519.10 204.43 54687.12 88888.00 2015-02-17 08:18:07.250 048 12519.10 204.38 54687.12 88888.00 2015-02-17 08:18:07.375 048 12519.12 204.38 54687.12 88888.00 2015-02-17 08:18:07.500 048 12519.10 204.38 54687.15 88888.00 2015-02-17 08:18:07.625 048 12519.12 204.40 54687.12 88888.00 2015-02-17 08:18:07.750 048 12519.12 204.40 54687.12 88888.00 2015-02-17 08:18:07.875 048 12519.08 204.38 54687.12 88888.00 2015-02-17 08:18:08.000 048 12519.05 204.38 54687.10 88888.00 2015-02-17 08:18:08.125 048 12519.10 204.40 54687.15 88888.00 2015-02-17 08:18:08.250 048 12519.08 204.43 54687.10 88888.00 2015-02-17 08:18:08.375 048 12519.15 204.43 54687.12 88888.00 2015-02-17 08:18:08.500 048 12519.20 204.43 54687.10 88888.00 2015-02-17 08:18:08.625 048 12519.20 204.40 54687.12 88888.00 2015-02-17 08:18:08.750 048 12519.23 204.43 54687.10 88888.00 2015-02-17 08:18:08.875 048 12519.23 204.40 54687.07 88888.00 2015-02-17 08:18:09.000 048 12519.17 204.38 54687.05 88888.00 2015-02-17 08:18:09.125 048 12519.25 204.43 54687.05 88888.00 2015-02-17 08:18:09.250 048 12519.30 204.40 54687.07 88888.00 2015-02-17 08:18:09.375 048 12519.25 204.40 54687.07 88888.00 2015-02-17 08:18:09.500 048 12519.25 204.35 54687.05 88888.00 2015-02-17 08:18:09.625 048 12519.23 204.38 54687.05 88888.00 2015-02-17 08:18:09.750 048 12519.23 204.35 54687.07 88888.00 2015-02-17 08:18:09.875 048 12519.23 204.38 54687.10 88888.00 2015-02-17 08:18:10.000 048 12519.23 204.35 54687.05 88888.00 2015-02-17 08:18:10.125 048 12519.27 204.38 54687.07 88888.00 2015-02-17 08:18:10.250 048 12519.27 204.38 54687.05 88888.00 2015-02-17 08:18:10.375 048 12519.33 204.38 54687.03 88888.00 2015-02-17 08:18:10.500 048 12519.27 204.38 54687.00 88888.00 2015-02-17 08:18:10.625 048 12519.27 204.38 54687.05 88888.00 2015-02-17 08:18:10.750 048 12519.23 204.32 54687.05 88888.00 2015-02-17 08:18:10.875 048 12519.25 204.38 54687.05 88888.00 2015-02-17 08:18:11.000 048 12519.33 204.40 54687.03 88888.00 2015-02-17 08:18:11.125 048 12519.38 204.38 54687.03 88888.00 2015-02-17 08:18:11.250 048 12519.35 204.38 54687.05 88888.00 2015-02-17 08:18:11.375 048 12519.35 204.38 54687.03 88888.00 2015-02-17 08:18:11.500 048 12519.33 204.38 54687.03 88888.00 2015-02-17 08:18:11.625 048 12519.35 204.38 54687.05 88888.00 2015-02-17 08:18:11.750 048 12519.40 204.38 54687.05 88888.00 2015-02-17 08:18:11.875 048 12519.35 204.38 54687.05 88888.00 2015-02-17 08:18:12.000 048 12519.23 204.40 54687.05 88888.00 2015-02-17 08:18:12.125 048 12519.27 204.38 54687.05 88888.00 2015-02-17 08:18:12.250 048 12519.33 204.35 54687.03 88888.00 2015-02-17 08:18:12.375 048 12519.27 204.38 54687.00 88888.00 2015-02-17 08:18:12.500 048 12519.30 204.35 54686.97 88888.00 2015-02-17 08:18:12.625 048 12519.35 204.35 54687.00 88888.00 2015-02-17 08:18:12.750 048 12519.35 204.38 54687.00 88888.00 2015-02-17 08:18:12.875 048 12519.33 204.38 54687.00 88888.00 2015-02-17 08:18:13.000 048 12519.30 204.43 54687.03 88888.00 2015-02-17 08:18:13.125 048 12519.30 204.43 54687.00 88888.00 2015-02-17 08:18:13.250 048 12519.27 204.40 54687.03 88888.00 2015-02-17 08:18:13.375 048 12519.33 204.40 54687.03 88888.00 2015-02-17 08:18:13.500 048 12519.30 204.38 54687.00 88888.00 2015-02-17 08:18:13.625 048 12519.25 204.35 54687.00 88888.00 2015-02-17 08:18:13.750 048 12519.25 204.35 54687.00 88888.00 2015-02-17 08:18:13.875 048 12519.27 204.30 54687.00 88888.00 2015-02-17 08:18:14.000 048 12519.33 204.30 54687.00 88888.00 2015-02-17 08:18:14.125 048 12519.35 204.32 54687.03 88888.00 2015-02-17 08:18:14.250 048 12519.40 204.32 54687.00 88888.00 2015-02-17 08:18:14.375 048 12519.40 204.35 54686.97 88888.00 2015-02-17 08:18:14.500 048 12519.40 204.30 54686.97 88888.00 2015-02-17 08:18:14.625 048 12519.42 204.30 54687.00 88888.00 2015-02-17 08:18:14.750 048 12519.42 204.32 54686.97 88888.00 2015-02-17 08:18:14.875 048 12519.40 204.32 54687.00 88888.00 2015-02-17 08:18:15.000 048 12519.40 204.28 54686.97 88888.00 2015-02-17 08:18:15.125 048 12519.42 204.28 54687.00 88888.00 2015-02-17 08:18:15.250 048 12519.45 204.30 54686.97 88888.00 2015-02-17 08:18:15.375 048 12519.48 204.32 54686.95 88888.00 2015-02-17 08:18:15.500 048 12519.42 204.28 54686.95 88888.00 2015-02-17 08:18:15.625 048 12519.42 204.28 54686.97 88888.00 2015-02-17 08:18:15.750 048 12519.40 204.30 54686.95 88888.00 2015-02-17 08:18:15.875 048 12519.38 204.28 54686.95 88888.00 2015-02-17 08:18:16.000 048 12519.42 204.25 54686.95 88888.00 2015-02-17 08:18:16.125 048 12519.48 204.25 54686.97 88888.00 2015-02-17 08:18:16.250 048 12519.45 204.22 54687.00 88888.00 2015-02-17 08:18:16.375 048 12519.50 204.28 54687.03 88888.00 2015-02-17 08:18:16.500 048 12519.50 204.28 54686.97 88888.00 2015-02-17 08:18:16.625 048 12519.55 204.25 54686.95 88888.00 2015-02-17 08:18:16.750 048 12519.60 204.28 54686.95 88888.00 2015-02-17 08:18:16.875 048 12519.58 204.25 54686.95 88888.00 2015-02-17 08:18:17.000 048 12519.55 204.28 54686.95 88888.00 2015-02-17 08:18:17.125 048 12519.60 204.25 54686.97 88888.00 2015-02-17 08:18:17.250 048 12519.60 204.22 54686.97 88888.00 2015-02-17 08:18:17.375 048 12519.60 204.22 54687.00 88888.00 2015-02-17 08:18:17.500 048 12519.67 204.28 54686.97 88888.00 2015-02-17 08:18:17.625 048 12519.60 204.28 54686.97 88888.00 2015-02-17 08:18:17.750 048 12519.62 204.28 54686.95 88888.00 2015-02-17 08:18:17.875 048 12519.67 204.25 54686.90 88888.00 2015-02-17 08:18:18.000 048 12519.70 204.25 54686.90 88888.00 2015-02-17 08:18:18.125 048 12519.73 204.25 54686.93 88888.00 2015-02-17 08:18:18.250 048 12519.67 204.22 54686.95 88888.00 2015-02-17 08:18:18.375 048 12519.73 204.22 54686.93 88888.00 2015-02-17 08:18:18.500 048 12519.80 204.22 54686.90 88888.00 2015-02-17 08:18:18.625 048 12519.80 204.22 54686.95 88888.00 2015-02-17 08:18:18.750 048 12519.85 204.25 54686.95 88888.00 2015-02-17 08:18:18.875 048 12519.85 204.22 54686.95 88888.00 2015-02-17 08:18:19.000 048 12519.85 204.22 54686.93 88888.00 2015-02-17 08:18:19.125 048 12519.85 204.20 54686.95 88888.00 2015-02-17 08:18:19.250 048 12519.85 204.20 54686.95 88888.00 2015-02-17 08:18:19.375 048 12519.90 204.20 54686.93 88888.00 2015-02-17 08:18:19.500 048 12519.88 204.15 54686.93 88888.00 2015-02-17 08:18:19.625 048 12519.90 204.12 54686.93 88888.00 2015-02-17 08:18:19.750 048 12519.88 204.18 54686.93 88888.00 2015-02-17 08:18:19.875 048 12519.98 204.18 54686.93 88888.00 2015-02-17 08:18:20.000 048 12519.95 204.18 54686.90 88888.00 2015-02-17 08:18:20.125 048 12519.92 204.15 54686.93 88888.00 2015-02-17 08:18:20.250 048 12519.98 204.12 54686.90 88888.00 2015-02-17 08:18:20.375 048 12519.98 204.10 54686.93 88888.00 2015-02-17 08:18:20.500 048 12519.98 204.10 54686.93 88888.00 2015-02-17 08:18:20.625 048 12520.00 204.12 54686.95 88888.00 2015-02-17 08:18:20.750 048 12520.00 204.12 54686.93 88888.00 2015-02-17 08:18:20.875 048 12520.00 204.12 54686.93 88888.00 2015-02-17 08:18:21.000 048 12520.02 204.10 54686.90 88888.00 2015-02-17 08:18:21.125 048 12520.00 204.10 54686.93 88888.00 2015-02-17 08:18:21.250 048 12519.90 204.05 54686.93 88888.00 2015-02-17 08:18:21.375 048 12519.85 204.07 54686.93 88888.00 2015-02-17 08:18:21.500 048 12519.88 204.07 54686.95 88888.00 2015-02-17 08:18:21.625 048 12519.88 204.05 54686.97 88888.00 2015-02-17 08:18:21.750 048 12519.85 204.03 54686.95 88888.00 2015-02-17 08:18:21.875 048 12519.90 204.00 54686.93 88888.00 2015-02-17 08:18:22.000 048 12519.98 204.03 54686.93 88888.00 2015-02-17 08:18:22.125 048 12519.98 204.00 54686.95 88888.00 2015-02-17 08:18:22.250 048 12519.88 203.97 54686.95 88888.00 2015-02-17 08:18:22.375 048 12519.85 203.97 54686.95 88888.00 2015-02-17 08:18:22.500 048 12519.83 203.97 54686.95 88888.00 2015-02-17 08:18:22.625 048 12519.83 203.95 54686.95 88888.00 2015-02-17 08:18:22.750 048 12519.85 203.95 54686.93 88888.00 2015-02-17 08:18:22.875 048 12519.85 203.95 54686.93 88888.00 2015-02-17 08:18:23.000 048 12519.88 203.93 54686.93 88888.00 2015-02-17 08:18:23.125 048 12519.85 203.90 54686.95 88888.00 2015-02-17 08:18:23.250 048 12519.77 203.82 54686.90 88888.00 2015-02-17 08:18:23.375 048 12519.70 203.82 54686.93 88888.00 2015-02-17 08:18:23.500 048 12519.73 203.85 54686.95 88888.00 2015-02-17 08:18:23.625 048 12519.73 203.82 54686.95 88888.00 2015-02-17 08:18:23.750 048 12519.75 203.78 54686.95 88888.00 2015-02-17 08:18:23.875 048 12519.75 203.70 54686.90 88888.00 2015-02-17 08:18:24.000 048 12519.75 203.72 54686.90 88888.00 2015-02-17 08:18:24.125 048 12519.77 203.70 54686.90 88888.00 2015-02-17 08:18:24.250 048 12519.73 203.68 54686.93 88888.00 2015-02-17 08:18:24.375 048 12519.67 203.65 54686.93 88888.00 2015-02-17 08:18:24.500 048 12519.62 203.62 54686.95 88888.00 2015-02-17 08:18:24.625 048 12519.62 203.62 54686.93 88888.00 2015-02-17 08:18:24.750 048 12519.65 203.60 54686.90 88888.00 2015-02-17 08:18:24.875 048 12519.67 203.55 54686.95 88888.00 2015-02-17 08:18:25.000 048 12519.65 203.53 54686.95 88888.00 2015-02-17 08:18:25.125 048 12519.62 203.55 54686.95 88888.00 2015-02-17 08:18:25.250 048 12519.65 203.53 54686.97 88888.00 2015-02-17 08:18:25.375 048 12519.62 203.53 54687.00 88888.00 2015-02-17 08:18:25.500 048 12519.52 203.50 54686.95 88888.00 2015-02-17 08:18:25.625 048 12519.45 203.45 54686.95 88888.00 2015-02-17 08:18:25.750 048 12519.52 203.43 54686.95 88888.00 2015-02-17 08:18:25.875 048 12519.60 203.43 54686.93 88888.00 2015-02-17 08:18:26.000 048 12519.65 203.40 54686.90 88888.00 2015-02-17 08:18:26.125 048 12519.67 203.43 54686.93 88888.00 2015-02-17 08:18:26.250 048 12519.62 203.45 54686.97 88888.00 2015-02-17 08:18:26.375 048 12519.65 203.45 54686.97 88888.00 2015-02-17 08:18:26.500 048 12519.67 203.43 54686.95 88888.00 2015-02-17 08:18:26.625 048 12519.62 203.43 54686.93 88888.00 2015-02-17 08:18:26.750 048 12519.60 203.40 54686.93 88888.00 2015-02-17 08:18:26.875 048 12519.62 203.43 54686.93 88888.00 2015-02-17 08:18:27.000 048 12519.65 203.40 54686.93 88888.00 2015-02-17 08:18:27.125 048 12519.67 203.38 54686.93 88888.00 2015-02-17 08:18:27.250 048 12519.67 203.40 54686.93 88888.00 2015-02-17 08:18:27.375 048 12519.73 203.43 54686.93 88888.00 2015-02-17 08:18:27.500 048 12519.77 203.43 54686.93 88888.00 2015-02-17 08:18:27.625 048 12519.80 203.40 54686.88 88888.00 2015-02-17 08:18:27.750 048 12519.95 203.40 54686.90 88888.00 2015-02-17 08:18:27.875 048 12520.05 203.40 54686.90 88888.00 2015-02-17 08:18:28.000 048 12519.98 203.38 54686.88 88888.00 2015-02-17 08:18:28.125 048 12519.88 203.38 54686.90 88888.00 2015-02-17 08:18:28.250 048 12519.88 203.35 54686.88 88888.00 2015-02-17 08:18:28.375 048 12519.92 203.38 54686.88 88888.00 2015-02-17 08:18:28.500 048 12519.98 203.38 54686.90 88888.00 2015-02-17 08:18:28.625 048 12520.05 203.40 54686.90 88888.00 2015-02-17 08:18:28.750 048 12520.05 203.38 54686.88 88888.00 2015-02-17 08:18:28.875 048 12520.00 203.43 54686.90 88888.00 2015-02-17 08:18:29.000 048 12519.95 203.40 54686.85 88888.00 2015-02-17 08:18:29.125 048 12519.98 203.43 54686.85 88888.00 2015-02-17 08:18:29.250 048 12519.98 203.45 54686.82 88888.00 2015-02-17 08:18:29.375 048 12520.05 203.50 54686.85 88888.00 2015-02-17 08:18:29.500 048 12520.10 203.47 54686.88 88888.00 2015-02-17 08:18:29.625 048 12520.12 203.50 54686.88 88888.00 2015-02-17 08:18:29.750 048 12520.15 203.53 54686.88 88888.00 2015-02-17 08:18:29.875 048 12520.17 203.53 54686.88 88888.00 2015-02-17 08:18:30.000 048 12520.25 203.53 54686.85 88888.00 2015-02-17 08:18:30.125 048 12520.23 203.57 54686.88 88888.00 2015-02-17 08:18:30.250 048 12520.23 203.55 54686.88 88888.00 2015-02-17 08:18:30.375 048 12520.20 203.55 54686.85 88888.00 2015-02-17 08:18:30.500 048 12520.23 203.57 54686.82 88888.00 2015-02-17 08:18:30.625 048 12520.33 203.62 54686.88 88888.00 2015-02-17 08:18:30.750 048 12520.40 203.65 54686.88 88888.00 2015-02-17 08:18:30.875 048 12520.40 203.65 54686.85 88888.00 2015-02-17 08:18:31.000 048 12520.38 203.70 54686.82 88888.00 2015-02-17 08:18:31.125 048 12520.42 203.68 54686.82 88888.00 2015-02-17 08:18:31.250 048 12520.35 203.68 54686.82 88888.00 2015-02-17 08:18:31.375 048 12520.45 203.75 54686.82 88888.00 2015-02-17 08:18:31.500 048 12520.55 203.78 54686.80 88888.00 2015-02-17 08:18:31.625 048 12520.55 203.78 54686.80 88888.00 2015-02-17 08:18:31.750 048 12520.55 203.80 54686.80 88888.00 2015-02-17 08:18:31.875 048 12520.55 203.80 54686.80 88888.00 2015-02-17 08:18:32.000 048 12520.55 203.80 54686.78 88888.00 2015-02-17 08:18:32.125 048 12520.60 203.82 54686.82 88888.00 2015-02-17 08:18:32.250 048 12520.65 203.85 54686.82 88888.00 2015-02-17 08:18:32.375 048 12520.67 203.82 54686.80 88888.00 2015-02-17 08:18:32.500 048 12520.67 203.82 54686.80 88888.00 2015-02-17 08:18:32.625 048 12520.67 203.90 54686.82 88888.00 2015-02-17 08:18:32.750 048 12520.65 203.95 54686.80 88888.00 2015-02-17 08:18:32.875 048 12520.70 203.95 54686.80 88888.00 2015-02-17 08:18:33.000 048 12520.73 203.95 54686.80 88888.00 2015-02-17 08:18:33.125 048 12520.73 203.97 54686.80 88888.00 2015-02-17 08:18:33.250 048 12520.70 203.97 54686.85 88888.00 2015-02-17 08:18:33.375 048 12520.75 203.97 54686.85 88888.00 2015-02-17 08:18:33.500 048 12520.77 203.97 54686.82 88888.00 2015-02-17 08:18:33.625 048 12520.75 204.03 54686.80 88888.00 2015-02-17 08:18:33.750 048 12520.77 204.03 54686.82 88888.00 2015-02-17 08:18:33.875 048 12520.85 204.00 54686.85 88888.00 2015-02-17 08:18:34.000 048 12520.88 204.05 54686.82 88888.00 2015-02-17 08:18:34.125 048 12520.95 204.05 54686.82 88888.00 2015-02-17 08:18:34.250 048 12521.00 204.05 54686.85 88888.00 2015-02-17 08:18:34.375 048 12521.08 204.07 54686.88 88888.00 2015-02-17 08:18:34.500 048 12521.08 204.07 54686.85 88888.00 2015-02-17 08:18:34.625 048 12520.98 204.07 54686.85 88888.00 2015-02-17 08:18:34.750 048 12521.02 204.07 54686.88 88888.00 2015-02-17 08:18:34.875 048 12521.02 204.07 54686.88 88888.00 2015-02-17 08:18:35.000 048 12521.00 204.07 54686.82 88888.00 2015-02-17 08:18:35.125 048 12521.00 204.07 54686.85 88888.00 2015-02-17 08:18:35.250 048 12521.00 204.07 54686.85 88888.00 2015-02-17 08:18:35.375 048 12521.08 204.10 54686.85 88888.00 2015-02-17 08:18:35.500 048 12521.17 204.10 54686.82 88888.00 2015-02-17 08:18:35.625 048 12521.17 204.10 54686.85 88888.00 2015-02-17 08:18:35.750 048 12521.12 204.10 54686.85 88888.00 2015-02-17 08:18:35.875 048 12521.10 204.10 54686.85 88888.00 2015-02-17 08:18:36.000 048 12521.15 204.07 54686.82 88888.00 2015-02-17 08:18:36.125 048 12521.12 204.10 54686.82 88888.00 2015-02-17 08:18:36.250 048 12521.08 204.10 54686.85 88888.00 2015-02-17 08:18:36.375 048 12521.08 204.10 54686.85 88888.00 2015-02-17 08:18:36.500 048 12521.00 204.07 54686.82 88888.00 2015-02-17 08:18:36.625 048 12521.00 204.10 54686.85 88888.00 2015-02-17 08:18:36.750 048 12521.02 204.07 54686.85 88888.00 2015-02-17 08:18:36.875 048 12521.05 204.10 54686.88 88888.00 2015-02-17 08:18:37.000 048 12521.05 204.07 54686.88 88888.00 2015-02-17 08:18:37.125 048 12521.10 204.10 54686.88 88888.00 2015-02-17 08:18:37.250 048 12521.10 204.05 54686.88 88888.00 2015-02-17 08:18:37.375 048 12521.08 204.07 54686.88 88888.00 2015-02-17 08:18:37.500 048 12521.15 204.05 54686.88 88888.00 2015-02-17 08:18:37.625 048 12521.25 204.05 54686.88 88888.00 2015-02-17 08:18:37.750 048 12521.23 204.05 54686.90 88888.00 2015-02-17 08:18:37.875 048 12521.17 204.03 54686.93 88888.00 2015-02-17 08:18:38.000 048 12521.20 204.03 54686.90 88888.00 2015-02-17 08:18:38.125 048 12521.23 204.03 54686.90 88888.00 2015-02-17 08:18:38.250 048 12521.23 204.00 54686.88 88888.00 2015-02-17 08:18:38.375 048 12521.27 203.97 54686.88 88888.00 2015-02-17 08:18:38.500 048 12521.33 203.97 54686.88 88888.00 2015-02-17 08:18:38.625 048 12521.30 204.00 54686.90 88888.00 2015-02-17 08:18:38.750 048 12521.30 204.00 54686.88 88888.00 2015-02-17 08:18:38.875 048 12521.30 203.95 54686.90 88888.00 2015-02-17 08:18:39.000 048 12521.27 203.97 54686.88 88888.00 2015-02-17 08:18:39.125 048 12521.27 203.97 54686.88 88888.00 2015-02-17 08:18:39.250 048 12521.20 203.95 54686.88 88888.00 2015-02-17 08:18:39.375 048 12521.27 203.93 54686.88 88888.00 2015-02-17 08:18:39.500 048 12521.30 203.95 54686.90 88888.00 2015-02-17 08:18:39.625 048 12521.33 203.95 54686.90 88888.00 2015-02-17 08:18:39.750 048 12521.33 203.95 54686.93 88888.00 2015-02-17 08:18:39.875 048 12521.30 203.93 54686.90 88888.00 2015-02-17 08:18:40.000 048 12521.33 203.93 54686.93 88888.00 2015-02-17 08:18:40.125 048 12521.35 203.93 54686.93 88888.00 2015-02-17 08:18:40.250 048 12521.27 203.90 54686.93 88888.00 2015-02-17 08:18:40.375 048 12521.23 203.90 54686.90 88888.00 2015-02-17 08:18:40.500 048 12521.27 203.85 54686.90 88888.00 2015-02-17 08:18:40.625 048 12521.33 203.85 54686.93 88888.00 2015-02-17 08:18:40.750 048 12521.27 203.85 54686.95 88888.00 2015-02-17 08:18:40.875 048 12521.25 203.88 54686.95 88888.00 2015-02-17 08:18:41.000 048 12521.27 203.85 54686.93 88888.00 2015-02-17 08:18:41.125 048 12521.30 203.82 54686.93 88888.00 2015-02-17 08:18:41.250 048 12521.23 203.80 54686.95 88888.00 2015-02-17 08:18:41.375 048 12521.23 203.85 54686.95 88888.00 2015-02-17 08:18:41.500 048 12521.33 203.85 54686.93 88888.00 2015-02-17 08:18:41.625 048 12521.35 203.82 54686.90 88888.00 2015-02-17 08:18:41.750 048 12521.40 203.80 54686.93 88888.00 2015-02-17 08:18:41.875 048 12521.42 203.78 54686.95 88888.00 2015-02-17 08:18:42.000 048 12521.35 203.78 54686.95 88888.00 2015-02-17 08:18:42.125 048 12521.30 203.78 54686.97 88888.00 2015-02-17 08:18:42.250 048 12521.27 203.78 54686.97 88888.00 2015-02-17 08:18:42.375 048 12521.30 203.82 54686.97 88888.00 2015-02-17 08:18:42.500 048 12521.33 203.80 54686.95 88888.00 2015-02-17 08:18:42.625 048 12521.38 203.80 54686.93 88888.00 2015-02-17 08:18:42.750 048 12521.35 203.78 54686.93 88888.00 2015-02-17 08:18:42.875 048 12521.38 203.78 54686.93 88888.00 2015-02-17 08:18:43.000 048 12521.42 203.75 54686.93 88888.00 2015-02-17 08:18:43.125 048 12521.50 203.80 54686.95 88888.00 2015-02-17 08:18:43.250 048 12521.42 203.75 54686.95 88888.00 2015-02-17 08:18:43.375 048 12521.42 203.78 54686.93 88888.00 2015-02-17 08:18:43.500 048 12521.38 203.78 54686.93 88888.00 2015-02-17 08:18:43.625 048 12521.40 203.78 54686.93 88888.00 2015-02-17 08:18:43.750 048 12521.42 203.80 54686.90 88888.00 2015-02-17 08:18:43.875 048 12521.42 203.80 54686.88 88888.00 2015-02-17 08:18:44.000 048 12521.40 203.78 54686.90 88888.00 2015-02-17 08:18:44.125 048 12521.40 203.80 54686.88 88888.00 2015-02-17 08:18:44.250 048 12521.40 203.75 54686.93 88888.00 2015-02-17 08:18:44.375 048 12521.38 203.78 54686.90 88888.00 2015-02-17 08:18:44.500 048 12521.38 203.80 54686.90 88888.00 2015-02-17 08:18:44.625 048 12521.42 203.78 54686.90 88888.00 2015-02-17 08:18:44.750 048 12521.45 203.78 54686.93 88888.00 2015-02-17 08:18:44.875 048 12521.42 203.78 54686.93 88888.00 2015-02-17 08:18:45.000 048 12521.42 203.80 54686.88 88888.00 2015-02-17 08:18:45.125 048 12521.48 203.78 54686.90 88888.00 2015-02-17 08:18:45.250 048 12521.48 203.75 54686.90 88888.00 2015-02-17 08:18:45.375 048 12521.50 203.72 54686.85 88888.00 2015-02-17 08:18:45.500 048 12521.55 203.72 54686.88 88888.00 2015-02-17 08:18:45.625 048 12521.55 203.72 54686.93 88888.00 2015-02-17 08:18:45.750 048 12521.55 203.75 54686.90 88888.00 2015-02-17 08:18:45.875 048 12521.55 203.72 54686.90 88888.00 2015-02-17 08:18:46.000 048 12521.60 203.70 54686.90 88888.00 2015-02-17 08:18:46.125 048 12521.60 203.68 54686.90 88888.00 2015-02-17 08:18:46.250 048 12521.55 203.68 54686.93 88888.00 2015-02-17 08:18:46.375 048 12521.58 203.72 54686.95 88888.00 2015-02-17 08:18:46.500 048 12521.60 203.70 54686.93 88888.00 2015-02-17 08:18:46.625 048 12521.62 203.65 54686.93 88888.00 2015-02-17 08:18:46.750 048 12521.65 203.65 54686.93 88888.00 2015-02-17 08:18:46.875 048 12521.65 203.62 54686.93 88888.00 2015-02-17 08:18:47.000 048 12521.58 203.65 54686.90 88888.00 2015-02-17 08:18:47.125 048 12521.52 203.65 54686.93 88888.00 2015-02-17 08:18:47.250 048 12521.48 203.62 54686.95 88888.00 2015-02-17 08:18:47.375 048 12521.52 203.62 54686.97 88888.00 2015-02-17 08:18:47.500 048 12521.55 203.60 54686.95 88888.00 2015-02-17 08:18:47.625 048 12521.58 203.60 54686.95 88888.00 2015-02-17 08:18:47.750 048 12521.55 203.57 54686.97 88888.00 2015-02-17 08:18:47.875 048 12521.52 203.55 54686.95 88888.00 2015-02-17 08:18:48.000 048 12521.58 203.55 54686.95 88888.00 2015-02-17 08:18:48.125 048 12521.62 203.55 54686.95 88888.00 2015-02-17 08:18:48.250 048 12521.58 203.50 54686.97 88888.00 2015-02-17 08:18:48.375 048 12521.52 203.53 54686.95 88888.00 2015-02-17 08:18:48.500 048 12521.52 203.53 54686.95 88888.00 2015-02-17 08:18:48.625 048 12521.60 203.53 54686.95 88888.00 2015-02-17 08:18:48.750 048 12521.60 203.55 54686.97 88888.00 2015-02-17 08:18:48.875 048 12521.55 203.55 54686.97 88888.00 2015-02-17 08:18:49.000 048 12521.50 203.53 54686.97 88888.00 2015-02-17 08:18:49.125 048 12521.48 203.50 54686.95 88888.00 2015-02-17 08:18:49.250 048 12521.42 203.45 54686.97 88888.00 2015-02-17 08:18:49.375 048 12521.50 203.47 54686.97 88888.00 2015-02-17 08:18:49.500 048 12521.52 203.47 54686.95 88888.00 2015-02-17 08:18:49.625 048 12521.55 203.50 54686.95 88888.00 2015-02-17 08:18:49.750 048 12521.55 203.57 54686.97 88888.00 2015-02-17 08:18:49.875 048 12521.55 203.55 54686.97 88888.00 2015-02-17 08:18:50.000 048 12521.60 203.53 54686.97 88888.00 2015-02-17 08:18:50.125 048 12521.60 203.53 54686.97 88888.00 2015-02-17 08:18:50.250 048 12521.58 203.53 54687.00 88888.00 2015-02-17 08:18:50.375 048 12521.58 203.53 54687.03 88888.00 2015-02-17 08:18:50.500 048 12521.52 203.55 54687.05 88888.00 2015-02-17 08:18:50.625 048 12521.60 203.57 54687.05 88888.00 2015-02-17 08:18:50.750 048 12521.60 203.57 54687.03 88888.00 2015-02-17 08:18:50.875 048 12521.58 203.57 54687.05 88888.00 2015-02-17 08:18:51.000 048 12521.55 203.57 54687.03 88888.00 2015-02-17 08:18:51.125 048 12521.58 203.57 54687.05 88888.00 2015-02-17 08:18:51.250 048 12521.52 203.55 54687.05 88888.00 2015-02-17 08:18:51.375 048 12521.55 203.57 54687.05 88888.00 2015-02-17 08:18:51.500 048 12521.52 203.60 54687.05 88888.00 2015-02-17 08:18:51.625 048 12521.52 203.57 54687.05 88888.00 2015-02-17 08:18:51.750 048 12521.58 203.60 54687.05 88888.00 2015-02-17 08:18:51.875 048 12521.58 203.57 54687.05 88888.00 2015-02-17 08:18:52.000 048 12521.58 203.53 54687.05 88888.00 2015-02-17 08:18:52.125 048 12521.55 203.55 54687.10 88888.00 2015-02-17 08:18:52.250 048 12521.45 203.57 54687.10 88888.00 2015-02-17 08:18:52.375 048 12521.50 203.57 54687.07 88888.00 2015-02-17 08:18:52.500 048 12521.58 203.55 54687.07 88888.00 2015-02-17 08:18:52.625 048 12521.60 203.57 54687.07 88888.00 2015-02-17 08:18:52.750 048 12521.60 203.57 54687.10 88888.00 2015-02-17 08:18:52.875 048 12521.60 203.57 54687.10 88888.00 2015-02-17 08:18:53.000 048 12521.58 203.57 54687.10 88888.00 2015-02-17 08:18:53.125 048 12521.58 203.57 54687.12 88888.00 2015-02-17 08:18:53.250 048 12521.50 203.53 54687.15 88888.00 2015-02-17 08:18:53.375 048 12521.48 203.57 54687.12 88888.00 2015-02-17 08:18:53.500 048 12521.50 203.55 54687.12 88888.00 2015-02-17 08:18:53.625 048 12521.60 203.57 54687.18 88888.00 2015-02-17 08:18:53.750 048 12521.60 203.60 54687.18 88888.00 2015-02-17 08:18:53.875 048 12521.58 203.57 54687.18 88888.00 2015-02-17 08:18:54.000 048 12521.52 203.55 54687.15 88888.00 2015-02-17 08:18:54.125 048 12521.52 203.55 54687.12 88888.00 2015-02-17 08:18:54.250 048 12521.50 203.53 54687.12 88888.00 2015-02-17 08:18:54.375 048 12521.58 203.53 54687.18 88888.00 2015-02-17 08:18:54.500 048 12521.55 203.53 54687.20 88888.00 2015-02-17 08:18:54.625 048 12521.52 203.53 54687.18 88888.00 2015-02-17 08:18:54.750 048 12521.45 203.50 54687.15 88888.00 2015-02-17 08:18:54.875 048 12521.45 203.50 54687.18 88888.00 2015-02-17 08:18:55.000 048 12521.42 203.53 54687.18 88888.00 2015-02-17 08:18:55.125 048 12521.45 203.50 54687.18 88888.00 2015-02-17 08:18:55.250 048 12521.50 203.45 54687.18 88888.00 2015-02-17 08:18:55.375 048 12521.50 203.50 54687.20 88888.00 2015-02-17 08:18:55.500 048 12521.48 203.53 54687.20 88888.00 2015-02-17 08:18:55.625 048 12521.48 203.50 54687.22 88888.00 2015-02-17 08:18:55.750 048 12521.50 203.50 54687.25 88888.00 2015-02-17 08:18:55.875 048 12521.48 203.50 54687.25 88888.00 2015-02-17 08:18:56.000 048 12521.48 203.50 54687.22 88888.00 2015-02-17 08:18:56.125 048 12521.48 203.47 54687.22 88888.00 2015-02-17 08:18:56.250 048 12521.42 203.50 54687.22 88888.00 2015-02-17 08:18:56.375 048 12521.50 203.53 54687.22 88888.00 2015-02-17 08:18:56.500 048 12521.52 203.53 54687.25 88888.00 2015-02-17 08:18:56.625 048 12521.62 203.55 54687.28 88888.00 2015-02-17 08:18:56.750 048 12521.60 203.53 54687.25 88888.00 2015-02-17 08:18:56.875 048 12521.60 203.50 54687.25 88888.00 2015-02-17 08:18:57.000 048 12521.65 203.50 54687.28 88888.00 2015-02-17 08:18:57.125 048 12521.73 203.50 54687.28 88888.00 2015-02-17 08:18:57.250 048 12521.75 203.45 54687.25 88888.00 2015-02-17 08:18:57.375 048 12521.70 203.53 54687.28 88888.00 2015-02-17 08:18:57.500 048 12521.65 203.55 54687.28 88888.00 2015-02-17 08:18:57.625 048 12521.62 203.53 54687.30 88888.00 2015-02-17 08:18:57.750 048 12521.67 203.53 54687.32 88888.00 2015-02-17 08:18:57.875 048 12521.73 203.55 54687.32 88888.00 2015-02-17 08:18:58.000 048 12521.75 203.60 54687.30 88888.00 2015-02-17 08:18:58.125 048 12521.83 203.57 54687.32 88888.00 2015-02-17 08:18:58.250 048 12521.75 203.53 54687.30 88888.00 2015-02-17 08:18:58.375 048 12521.77 203.53 54687.28 88888.00 2015-02-17 08:18:58.500 048 12521.80 203.55 54687.28 88888.00 2015-02-17 08:18:58.625 048 12521.80 203.57 54687.32 88888.00 2015-02-17 08:18:58.750 048 12521.73 203.60 54687.32 88888.00 2015-02-17 08:18:58.875 048 12521.77 203.57 54687.32 88888.00 2015-02-17 08:18:59.000 048 12521.85 203.55 54687.30 88888.00 2015-02-17 08:18:59.125 048 12521.88 203.57 54687.30 88888.00 2015-02-17 08:18:59.250 048 12521.85 203.57 54687.35 88888.00 2015-02-17 08:18:59.375 048 12521.92 203.55 54687.38 88888.00 2015-02-17 08:18:59.500 048 12521.92 203.55 54687.35 88888.00 2015-02-17 08:18:59.625 048 12521.88 203.55 54687.32 88888.00 2015-02-17 08:18:59.750 048 12521.90 203.55 54687.32 88888.00 2015-02-17 08:18:59.875 048 12521.90 203.55 54687.32 88888.00 2015-02-17 08:19:00.000 048 12521.98 203.55 54687.32 88888.00 2015-02-17 08:19:00.125 048 12521.95 203.60 54687.38 88888.00 2015-02-17 08:19:00.250 048 12521.90 203.55 54687.35 88888.00 2015-02-17 08:19:00.375 048 12521.95 203.55 54687.32 88888.00 2015-02-17 08:19:00.500 048 12522.02 203.55 54687.35 88888.00 2015-02-17 08:19:00.625 048 12522.00 203.55 54687.35 88888.00 2015-02-17 08:19:00.750 048 12521.95 203.55 54687.35 88888.00 2015-02-17 08:19:00.875 048 12522.02 203.57 54687.38 88888.00 2015-02-17 08:19:01.000 048 12522.05 203.57 54687.38 88888.00 2015-02-17 08:19:01.125 048 12521.98 203.55 54687.40 88888.00 2015-02-17 08:19:01.250 048 12521.95 203.53 54687.43 88888.00 2015-02-17 08:19:01.375 048 12521.98 203.53 54687.38 88888.00 2015-02-17 08:19:01.500 048 12521.98 203.53 54687.38 88888.00 2015-02-17 08:19:01.625 048 12522.05 203.53 54687.40 88888.00 2015-02-17 08:19:01.750 048 12522.02 203.53 54687.43 88888.00 2015-02-17 08:19:01.875 048 12522.02 203.55 54687.38 88888.00 2015-02-17 08:19:02.000 048 12522.08 203.57 54687.38 88888.00 2015-02-17 08:19:02.125 048 12522.10 203.57 54687.40 88888.00 2015-02-17 08:19:02.250 048 12522.10 203.57 54687.43 88888.00 2015-02-17 08:19:02.375 048 12522.10 203.55 54687.45 88888.00 2015-02-17 08:19:02.500 048 12522.10 203.57 54687.45 88888.00 2015-02-17 08:19:02.625 048 12522.12 203.53 54687.45 88888.00 2015-02-17 08:19:02.750 048 12522.05 203.55 54687.43 88888.00 2015-02-17 08:19:02.875 048 12522.00 203.57 54687.43 88888.00 2015-02-17 08:19:03.000 048 12522.00 203.57 54687.43 88888.00 2015-02-17 08:19:03.125 048 12522.05 203.57 54687.40 88888.00 2015-02-17 08:19:03.250 048 12522.10 203.60 54687.43 88888.00 2015-02-17 08:19:03.375 048 12522.15 203.60 54687.43 88888.00 2015-02-17 08:19:03.500 048 12522.10 203.60 54687.40 88888.00 2015-02-17 08:19:03.625 048 12522.08 203.57 54687.43 88888.00 2015-02-17 08:19:03.750 048 12522.05 203.57 54687.40 88888.00 2015-02-17 08:19:03.875 048 12522.10 203.60 54687.40 88888.00 2015-02-17 08:19:04.000 048 12522.12 203.60 54687.38 88888.00 2015-02-17 08:19:04.125 048 12522.15 203.62 54687.45 88888.00 2015-02-17 08:19:04.250 048 12522.10 203.62 54687.45 88888.00 2015-02-17 08:19:04.375 048 12522.15 203.65 54687.45 88888.00 2015-02-17 08:19:04.500 048 12522.20 203.62 54687.45 88888.00 2015-02-17 08:19:04.625 048 12522.23 203.62 54687.45 88888.00 2015-02-17 08:19:04.750 048 12522.25 203.57 54687.45 88888.00 2015-02-17 08:19:04.875 048 12522.23 203.57 54687.43 88888.00 2015-02-17 08:19:05.000 048 12522.27 203.60 54687.43 88888.00 2015-02-17 08:19:05.125 048 12522.30 203.70 54687.45 88888.00 2015-02-17 08:19:05.250 048 12522.20 203.65 54687.43 88888.00 2015-02-17 08:19:05.375 048 12522.20 203.62 54687.43 88888.00 2015-02-17 08:19:05.500 048 12522.23 203.62 54687.43 88888.00 2015-02-17 08:19:05.625 048 12522.25 203.65 54687.47 88888.00 2015-02-17 08:19:05.750 048 12522.35 203.65 54687.45 88888.00 2015-02-17 08:19:05.875 048 12522.35 203.65 54687.45 88888.00 2015-02-17 08:19:06.000 048 12522.35 203.65 54687.43 88888.00 2015-02-17 08:19:06.125 048 12522.40 203.65 54687.45 88888.00 2015-02-17 08:19:06.250 048 12522.40 203.57 54687.40 88888.00 2015-02-17 08:19:06.375 048 12522.35 203.60 54687.40 88888.00 2015-02-17 08:19:06.500 048 12522.33 203.62 54687.40 88888.00 2015-02-17 08:19:06.625 048 12522.33 203.62 54687.43 88888.00 2015-02-17 08:19:06.750 048 12522.30 203.62 54687.43 88888.00 2015-02-17 08:19:06.875 048 12522.30 203.62 54687.40 88888.00 2015-02-17 08:19:07.000 048 12522.30 203.60 54687.38 88888.00 2015-02-17 08:19:07.125 048 12522.33 203.62 54687.40 88888.00 2015-02-17 08:19:07.250 048 12522.35 203.62 54687.43 88888.00 2015-02-17 08:19:07.375 048 12522.45 203.62 54687.40 88888.00 2015-02-17 08:19:07.500 048 12522.45 203.65 54687.43 88888.00 2015-02-17 08:19:07.625 048 12522.42 203.60 54687.43 88888.00 2015-02-17 08:19:07.750 048 12522.45 203.57 54687.40 88888.00 2015-02-17 08:19:07.875 048 12522.42 203.57 54687.43 88888.00 2015-02-17 08:19:08.000 048 12522.38 203.55 54687.40 88888.00 2015-02-17 08:19:08.125 048 12522.38 203.57 54687.43 88888.00 2015-02-17 08:19:08.250 048 12522.40 203.53 54687.43 88888.00 2015-02-17 08:19:08.375 048 12522.42 203.55 54687.43 88888.00 2015-02-17 08:19:08.500 048 12522.45 203.55 54687.45 88888.00 2015-02-17 08:19:08.625 048 12522.38 203.53 54687.45 88888.00 2015-02-17 08:19:08.750 048 12522.40 203.55 54687.45 88888.00 2015-02-17 08:19:08.875 048 12522.48 203.50 54687.45 88888.00 2015-02-17 08:19:09.000 048 12522.45 203.50 54687.45 88888.00 2015-02-17 08:19:09.125 048 12522.42 203.50 54687.47 88888.00 2015-02-17 08:19:09.250 048 12522.38 203.45 54687.47 88888.00 2015-02-17 08:19:09.375 048 12522.38 203.43 54687.50 88888.00 2015-02-17 08:19:09.500 048 12522.35 203.43 54687.47 88888.00 2015-02-17 08:19:09.625 048 12522.35 203.40 54687.47 88888.00 2015-02-17 08:19:09.750 048 12522.38 203.38 54687.50 88888.00 2015-02-17 08:19:09.875 048 12522.42 203.38 54687.50 88888.00 2015-02-17 08:19:10.000 048 12522.42 203.32 54687.50 88888.00 2015-02-17 08:19:10.125 048 12522.40 203.32 54687.55 88888.00 2015-02-17 08:19:10.250 048 12522.38 203.30 54687.53 88888.00 2015-02-17 08:19:10.375 048 12522.40 203.30 54687.53 88888.00 2015-02-17 08:19:10.500 048 12522.42 203.28 54687.53 88888.00 2015-02-17 08:19:10.625 048 12522.40 203.28 54687.53 88888.00 2015-02-17 08:19:10.750 048 12522.35 203.25 54687.50 88888.00 2015-02-17 08:19:10.875 048 12522.35 203.25 54687.55 88888.00 2015-02-17 08:19:11.000 048 12522.35 203.22 54687.53 88888.00 2015-02-17 08:19:11.125 048 12522.38 203.22 54687.53 88888.00 2015-02-17 08:19:11.250 048 12522.33 203.20 54687.55 88888.00 2015-02-17 08:19:11.375 048 12522.35 203.20 54687.55 88888.00 2015-02-17 08:19:11.500 048 12522.33 203.18 54687.55 88888.00 2015-02-17 08:19:11.625 048 12522.33 203.18 54687.57 88888.00 2015-02-17 08:19:11.750 048 12522.33 203.20 54687.57 88888.00 2015-02-17 08:19:11.875 048 12522.38 203.18 54687.57 88888.00 2015-02-17 08:19:12.000 048 12522.35 203.12 54687.57 88888.00 2015-02-17 08:19:12.125 048 12522.27 203.12 54687.60 88888.00 2015-02-17 08:19:12.250 048 12522.17 203.12 54687.60 88888.00 2015-02-17 08:19:12.375 048 12522.20 203.12 54687.60 88888.00 2015-02-17 08:19:12.500 048 12522.27 203.15 54687.62 88888.00 2015-02-17 08:19:12.625 048 12522.33 203.12 54687.60 88888.00 2015-02-17 08:19:12.750 048 12522.35 203.12 54687.60 88888.00 2015-02-17 08:19:12.875 048 12522.35 203.15 54687.65 88888.00 2015-02-17 08:19:13.000 048 12522.35 203.18 54687.65 88888.00 2015-02-17 08:19:13.125 048 12522.33 203.18 54687.68 88888.00 2015-02-17 08:19:13.250 048 12522.33 203.15 54687.65 88888.00 2015-02-17 08:19:13.375 048 12522.40 203.15 54687.68 88888.00 2015-02-17 08:19:13.500 048 12522.45 203.15 54687.68 88888.00 2015-02-17 08:19:13.625 048 12522.38 203.15 54687.68 88888.00 2015-02-17 08:19:13.750 048 12522.35 203.15 54687.65 88888.00 2015-02-17 08:19:13.875 048 12522.42 203.15 54687.65 88888.00 2015-02-17 08:19:14.000 048 12522.48 203.15 54687.62 88888.00 2015-02-17 08:19:14.125 048 12522.48 203.12 54687.65 88888.00 2015-02-17 08:19:14.250 048 12522.40 203.12 54687.68 88888.00 2015-02-17 08:19:14.375 048 12522.42 203.12 54687.70 88888.00 2015-02-17 08:19:14.500 048 12522.50 203.12 54687.70 88888.00 2015-02-17 08:19:14.625 048 12522.48 203.12 54687.70 88888.00 2015-02-17 08:19:14.750 048 12522.48 203.12 54687.70 88888.00 2015-02-17 08:19:14.875 048 12522.52 203.10 54687.68 88888.00 2015-02-17 08:19:15.000 048 12522.48 203.10 54687.68 88888.00 2015-02-17 08:19:15.125 048 12522.42 203.12 54687.72 88888.00 2015-02-17 08:19:15.250 048 12522.38 203.10 54687.72 88888.00 2015-02-17 08:19:15.375 048 12522.42 203.12 54687.72 88888.00 2015-02-17 08:19:15.500 048 12522.50 203.12 54687.75 88888.00 2015-02-17 08:19:15.625 048 12522.55 203.12 54687.78 88888.00 2015-02-17 08:19:15.750 048 12522.50 203.12 54687.75 88888.00 2015-02-17 08:19:15.875 048 12522.50 203.12 54687.75 88888.00 2015-02-17 08:19:16.000 048 12522.52 203.15 54687.75 88888.00 2015-02-17 08:19:16.125 048 12522.55 203.15 54687.78 88888.00 2015-02-17 08:19:16.250 048 12522.52 203.15 54687.75 88888.00 2015-02-17 08:19:16.375 048 12522.50 203.15 54687.75 88888.00 2015-02-17 08:19:16.500 048 12522.55 203.15 54687.75 88888.00 2015-02-17 08:19:16.625 048 12522.62 203.18 54687.78 88888.00 2015-02-17 08:19:16.750 048 12522.62 203.18 54687.75 88888.00 2015-02-17 08:19:16.875 048 12522.55 203.18 54687.78 88888.00 2015-02-17 08:19:17.000 048 12522.52 203.18 54687.75 88888.00 2015-02-17 08:19:17.125 048 12522.55 203.18 54687.78 88888.00 2015-02-17 08:19:17.250 048 12522.62 203.20 54687.80 88888.00 2015-02-17 08:19:17.375 048 12522.65 203.20 54687.80 88888.00 2015-02-17 08:19:17.500 048 12522.67 203.20 54687.80 88888.00 2015-02-17 08:19:17.625 048 12522.67 203.20 54687.80 88888.00 2015-02-17 08:19:17.750 048 12522.65 203.18 54687.82 88888.00 2015-02-17 08:19:17.875 048 12522.67 203.20 54687.82 88888.00 2015-02-17 08:19:18.000 048 12522.73 203.22 54687.82 88888.00 2015-02-17 08:19:18.125 048 12522.73 203.22 54687.85 88888.00 2015-02-17 08:19:18.250 048 12522.62 203.22 54687.82 88888.00 2015-02-17 08:19:18.375 048 12522.65 203.20 54687.82 88888.00 2015-02-17 08:19:18.500 048 12522.70 203.20 54687.80 88888.00 2015-02-17 08:19:18.625 048 12522.77 203.22 54687.82 88888.00 2015-02-17 08:19:18.750 048 12522.80 203.22 54687.82 88888.00 2015-02-17 08:19:18.875 048 12522.80 203.25 54687.82 88888.00 2015-02-17 08:19:19.000 048 12522.83 203.28 54687.82 88888.00 2015-02-17 08:19:19.125 048 12522.83 203.28 54687.82 88888.00 2015-02-17 08:19:19.250 048 12522.77 203.32 54687.82 88888.00 2015-02-17 08:19:19.375 048 12522.85 203.35 54687.82 88888.00 2015-02-17 08:19:19.500 048 12522.88 203.32 54687.85 88888.00 2015-02-17 08:19:19.625 048 12522.88 203.32 54687.85 88888.00 2015-02-17 08:19:19.750 048 12522.83 203.32 54687.85 88888.00 2015-02-17 08:19:19.875 048 12522.83 203.32 54687.88 88888.00 2015-02-17 08:19:20.000 048 12522.88 203.30 54687.88 88888.00 2015-02-17 08:19:20.125 048 12522.92 203.35 54687.88 88888.00 2015-02-17 08:19:20.250 048 12522.90 203.35 54687.88 88888.00 2015-02-17 08:19:20.375 048 12522.88 203.35 54687.88 88888.00 2015-02-17 08:19:20.500 048 12522.88 203.32 54687.88 88888.00 2015-02-17 08:19:20.625 048 12522.90 203.32 54687.90 88888.00 2015-02-17 08:19:20.750 048 12522.88 203.38 54687.90 88888.00 2015-02-17 08:19:20.875 048 12522.85 203.38 54687.90 88888.00 2015-02-17 08:19:21.000 048 12522.88 203.38 54687.90 88888.00 2015-02-17 08:19:21.125 048 12522.90 203.38 54687.95 88888.00 2015-02-17 08:19:21.250 048 12522.92 203.35 54687.95 88888.00 2015-02-17 08:19:21.375 048 12522.98 203.38 54687.97 88888.00 2015-02-17 08:19:21.500 048 12522.88 203.35 54687.97 88888.00 2015-02-17 08:19:21.625 048 12522.80 203.35 54687.97 88888.00 2015-02-17 08:19:21.750 048 12522.83 203.35 54687.97 88888.00 2015-02-17 08:19:21.875 048 12522.83 203.35 54687.95 88888.00 2015-02-17 08:19:22.000 048 12522.77 203.32 54687.97 88888.00 2015-02-17 08:19:22.125 048 12522.83 203.35 54688.00 88888.00 2015-02-17 08:19:22.250 048 12522.83 203.35 54688.03 88888.00 2015-02-17 08:19:22.375 048 12522.88 203.38 54688.03 88888.00 2015-02-17 08:19:22.500 048 12522.88 203.38 54688.03 88888.00 2015-02-17 08:19:22.625 048 12522.88 203.35 54688.07 88888.00 2015-02-17 08:19:22.750 048 12522.80 203.30 54688.05 88888.00 2015-02-17 08:19:22.875 048 12522.77 203.30 54688.03 88888.00 2015-02-17 08:19:23.000 048 12522.80 203.30 54688.03 88888.00 2015-02-17 08:19:23.125 048 12522.83 203.28 54688.05 88888.00 2015-02-17 08:19:23.250 048 12522.77 203.25 54688.03 88888.00 2015-02-17 08:19:23.375 048 12522.75 203.22 54688.03 88888.00 2015-02-17 08:19:23.500 048 12522.80 203.22 54688.03 88888.00 2015-02-17 08:19:23.625 048 12522.85 203.22 54688.03 88888.00 2015-02-17 08:19:23.750 048 12522.88 203.22 54688.03 88888.00 2015-02-17 08:19:23.875 048 12522.88 203.20 54688.05 88888.00 2015-02-17 08:19:24.000 048 12522.80 203.18 54688.05 88888.00 2015-02-17 08:19:24.125 048 12522.75 203.15 54688.07 88888.00 2015-02-17 08:19:24.250 048 12522.73 203.12 54688.10 88888.00 2015-02-17 08:19:24.375 048 12522.75 203.12 54688.07 88888.00 2015-02-17 08:19:24.500 048 12522.75 203.10 54688.07 88888.00 2015-02-17 08:19:24.625 048 12522.75 203.12 54688.07 88888.00 2015-02-17 08:19:24.750 048 12522.67 203.12 54688.07 88888.00 2015-02-17 08:19:24.875 048 12522.60 203.07 54688.07 88888.00 2015-02-17 08:19:25.000 048 12522.65 203.07 54688.07 88888.00 2015-02-17 08:19:25.125 048 12522.65 203.03 54688.07 88888.00 2015-02-17 08:19:25.250 048 12522.62 203.00 54688.10 88888.00 2015-02-17 08:19:25.375 048 12522.67 203.00 54688.12 88888.00 2015-02-17 08:19:25.500 048 12522.65 203.00 54688.10 88888.00 2015-02-17 08:19:25.625 048 12522.55 202.97 54688.07 88888.00 2015-02-17 08:19:25.750 048 12522.58 202.95 54688.10 88888.00 2015-02-17 08:19:25.875 048 12522.60 202.93 54688.12 88888.00 2015-02-17 08:19:26.000 048 12522.73 202.93 54688.07 88888.00 2015-02-17 08:19:26.125 048 12522.75 202.88 54688.05 88888.00 2015-02-17 08:19:26.250 048 12522.73 202.88 54688.10 88888.00 2015-02-17 08:19:26.375 048 12522.75 202.90 54688.12 88888.00 2015-02-17 08:19:26.500 048 12522.75 202.85 54688.15 88888.00 2015-02-17 08:19:26.625 048 12522.80 202.82 54688.18 88888.00 2015-02-17 08:19:26.750 048 12522.70 202.82 54688.15 88888.00 2015-02-17 08:19:26.875 048 12522.67 202.78 54688.15 88888.00 2015-02-17 08:19:27.000 048 12522.67 202.80 54688.18 88888.00 2015-02-17 08:19:27.125 048 12522.75 202.80 54688.18 88888.00 2015-02-17 08:19:27.250 048 12522.77 202.78 54688.20 88888.00 2015-02-17 08:19:27.375 048 12522.80 202.72 54688.18 88888.00 2015-02-17 08:19:27.500 048 12522.77 202.75 54688.18 88888.00 2015-02-17 08:19:27.625 048 12522.80 202.75 54688.22 88888.00 2015-02-17 08:19:27.750 048 12522.80 202.72 54688.20 88888.00 2015-02-17 08:19:27.875 048 12522.77 202.70 54688.22 88888.00 2015-02-17 08:19:28.000 048 12522.75 202.70 54688.22 88888.00 2015-02-17 08:19:28.125 048 12522.77 202.68 54688.22 88888.00 2015-02-17 08:19:28.250 048 12522.80 202.65 54688.22 88888.00 2015-02-17 08:19:28.375 048 12522.85 202.68 54688.20 88888.00 2015-02-17 08:19:28.500 048 12522.85 202.70 54688.20 88888.00 2015-02-17 08:19:28.625 048 12522.85 202.70 54688.22 88888.00 2015-02-17 08:19:28.750 048 12522.90 202.70 54688.28 88888.00 2015-02-17 08:19:28.875 048 12522.90 202.72 54688.25 88888.00 2015-02-17 08:19:29.000 048 12522.88 202.72 54688.22 88888.00 2015-02-17 08:19:29.125 048 12522.85 202.75 54688.25 88888.00 2015-02-17 08:19:29.250 048 12522.85 202.75 54688.25 88888.00 2015-02-17 08:19:29.375 048 12522.88 202.72 54688.25 88888.00 2015-02-17 08:19:29.500 048 12522.92 202.70 54688.25 88888.00 2015-02-17 08:19:29.625 048 12522.95 202.72 54688.22 88888.00 2015-02-17 08:19:29.750 048 12522.95 202.72 54688.22 88888.00 2015-02-17 08:19:29.875 048 12522.90 202.72 54688.28 88888.00 2015-02-17 08:19:30.000 048 12522.90 202.75 54688.28 88888.00 2015-02-17 08:19:30.125 048 12522.95 202.72 54688.25 88888.00 2015-02-17 08:19:30.250 048 12522.90 202.70 54688.25 88888.00 2015-02-17 08:19:30.375 048 12522.90 202.75 54688.25 88888.00 2015-02-17 08:19:30.500 048 12522.88 202.78 54688.25 88888.00 2015-02-17 08:19:30.625 048 12522.88 202.78 54688.28 88888.00 2015-02-17 08:19:30.750 048 12522.92 202.78 54688.28 88888.00 2015-02-17 08:19:30.875 048 12522.95 202.78 54688.28 88888.00 2015-02-17 08:19:31.000 048 12522.95 202.80 54688.25 88888.00 2015-02-17 08:19:31.125 048 12522.95 202.78 54688.25 88888.00 2015-02-17 08:19:31.250 048 12522.92 202.78 54688.28 88888.00 2015-02-17 08:19:31.375 048 12522.98 202.80 54688.30 88888.00 2015-02-17 08:19:31.500 048 12523.00 202.80 54688.30 88888.00 2015-02-17 08:19:31.625 048 12523.02 202.80 54688.32 88888.00 2015-02-17 08:19:31.750 048 12523.05 202.80 54688.32 88888.00 2015-02-17 08:19:31.875 048 12523.12 202.80 54688.32 88888.00 2015-02-17 08:19:32.000 048 12523.10 202.80 54688.28 88888.00 2015-02-17 08:19:32.125 048 12523.10 202.80 54688.30 88888.00 2015-02-17 08:19:32.250 048 12523.12 202.80 54688.30 88888.00 2015-02-17 08:19:32.375 048 12523.20 202.82 54688.32 88888.00 2015-02-17 08:19:32.500 048 12523.23 202.80 54688.30 88888.00 2015-02-17 08:19:32.625 048 12523.17 202.80 54688.32 88888.00 2015-02-17 08:19:32.750 048 12523.20 202.82 54688.30 88888.00 2015-02-17 08:19:32.875 048 12523.23 202.85 54688.32 88888.00 2015-02-17 08:19:33.000 048 12523.27 202.82 54688.32 88888.00 2015-02-17 08:19:33.125 048 12523.30 202.85 54688.35 88888.00 2015-02-17 08:19:33.250 048 12523.27 202.80 54688.35 88888.00 2015-02-17 08:19:33.375 048 12523.27 202.85 54688.35 88888.00 2015-02-17 08:19:33.500 048 12523.27 202.85 54688.35 88888.00 2015-02-17 08:19:33.625 048 12523.33 202.85 54688.38 88888.00 2015-02-17 08:19:33.750 048 12523.33 202.82 54688.40 88888.00 2015-02-17 08:19:33.875 048 12523.25 202.85 54688.40 88888.00 2015-02-17 08:19:34.000 048 12523.30 202.85 54688.40 88888.00 2015-02-17 08:19:34.125 048 12523.27 202.82 54688.40 88888.00 2015-02-17 08:19:34.250 048 12523.30 202.88 54688.40 88888.00 2015-02-17 08:19:34.375 048 12523.33 202.85 54688.40 88888.00 2015-02-17 08:19:34.500 048 12523.27 202.82 54688.38 88888.00 2015-02-17 08:19:34.625 048 12523.27 202.85 54688.38 88888.00 2015-02-17 08:19:34.750 048 12523.33 202.88 54688.40 88888.00 2015-02-17 08:19:34.875 048 12523.38 202.88 54688.40 88888.00 2015-02-17 08:19:35.000 048 12523.38 202.85 54688.38 88888.00 2015-02-17 08:19:35.125 048 12523.38 202.82 54688.38 88888.00 2015-02-17 08:19:35.250 048 12523.30 202.80 54688.40 88888.00 2015-02-17 08:19:35.375 048 12523.30 202.85 54688.40 88888.00 2015-02-17 08:19:35.500 048 12523.30 202.88 54688.40 88888.00 2015-02-17 08:19:35.625 048 12523.35 202.88 54688.45 88888.00 2015-02-17 08:19:35.750 048 12523.30 202.88 54688.45 88888.00 2015-02-17 08:19:35.875 048 12523.30 202.85 54688.47 88888.00 2015-02-17 08:19:36.000 048 12523.30 202.88 54688.45 88888.00 2015-02-17 08:19:36.125 048 12523.27 202.88 54688.45 88888.00 2015-02-17 08:19:36.250 048 12523.25 202.90 54688.45 88888.00 2015-02-17 08:19:36.375 048 12523.33 202.90 54688.47 88888.00 2015-02-17 08:19:36.500 048 12523.27 202.90 54688.45 88888.00 2015-02-17 08:19:36.625 048 12523.27 202.90 54688.47 88888.00 2015-02-17 08:19:36.750 048 12523.27 202.95 54688.50 88888.00 2015-02-17 08:19:36.875 048 12523.23 202.95 54688.50 88888.00 2015-02-17 08:19:37.000 048 12523.23 202.93 54688.45 88888.00 2015-02-17 08:19:37.125 048 12523.27 202.95 54688.47 88888.00 2015-02-17 08:19:37.250 048 12523.25 202.93 54688.47 88888.00 2015-02-17 08:19:37.375 048 12523.27 202.95 54688.50 88888.00 2015-02-17 08:19:37.500 048 12523.25 202.95 54688.50 88888.00 2015-02-17 08:19:37.625 048 12523.20 202.95 54688.50 88888.00 2015-02-17 08:19:37.750 048 12523.17 202.93 54688.50 88888.00 2015-02-17 08:19:37.875 048 12523.17 202.95 54688.47 88888.00 2015-02-17 08:19:38.000 048 12523.17 202.95 54688.47 88888.00 2015-02-17 08:19:38.125 048 12523.23 202.95 54688.53 88888.00 2015-02-17 08:19:38.250 048 12523.17 202.93 54688.53 88888.00 2015-02-17 08:19:38.375 048 12523.10 202.93 54688.53 88888.00 2015-02-17 08:19:38.500 048 12523.12 202.93 54688.53 88888.00 2015-02-17 08:19:38.625 048 12523.20 202.90 54688.53 88888.00 2015-02-17 08:19:38.750 048 12523.17 202.93 54688.55 88888.00 2015-02-17 08:19:38.875 048 12523.12 202.93 54688.53 88888.00 2015-02-17 08:19:39.000 048 12523.15 202.93 54688.53 88888.00 2015-02-17 08:19:39.125 048 12523.17 202.88 54688.53 88888.00 2015-02-17 08:19:39.250 048 12523.17 202.85 54688.55 88888.00 2015-02-17 08:19:39.375 048 12523.17 202.85 54688.57 88888.00 2015-02-17 08:19:39.500 048 12523.12 202.82 54688.57 88888.00 2015-02-17 08:19:39.625 048 12523.05 202.80 54688.57 88888.00 2015-02-17 08:19:39.750 048 12523.05 202.80 54688.60 88888.00 2015-02-17 08:19:39.875 048 12523.10 202.82 54688.62 88888.00 2015-02-17 08:19:40.000 048 12523.10 202.75 54688.55 88888.00 2015-02-17 08:19:40.125 048 12523.08 202.72 54688.55 88888.00 2015-02-17 08:19:40.250 048 12523.10 202.75 54688.57 88888.00 2015-02-17 08:19:40.375 048 12523.10 202.78 54688.62 88888.00 2015-02-17 08:19:40.500 048 12523.05 202.75 54688.65 88888.00 2015-02-17 08:19:40.625 048 12523.05 202.78 54688.65 88888.00 2015-02-17 08:19:40.750 048 12523.10 202.72 54688.65 88888.00 2015-02-17 08:19:40.875 048 12523.08 202.70 54688.65 88888.00 2015-02-17 08:19:41.000 048 12523.08 202.65 54688.62 88888.00 2015-02-17 08:19:41.125 048 12523.05 202.65 54688.65 88888.00 2015-02-17 08:19:41.250 048 12523.02 202.60 54688.60 88888.00 2015-02-17 08:19:41.375 048 12523.05 202.57 54688.62 88888.00 2015-02-17 08:19:41.500 048 12523.05 202.55 54688.65 88888.00 2015-02-17 08:19:41.625 048 12523.08 202.53 54688.65 88888.00 2015-02-17 08:19:41.750 048 12523.08 202.50 54688.62 88888.00 2015-02-17 08:19:41.875 048 12523.05 202.50 54688.65 88888.00 2015-02-17 08:19:42.000 048 12523.08 202.47 54688.65 88888.00 2015-02-17 08:19:42.125 048 12523.15 202.43 54688.62 88888.00 2015-02-17 08:19:42.250 048 12523.12 202.43 54688.62 88888.00 2015-02-17 08:19:42.375 048 12523.17 202.43 54688.65 88888.00 2015-02-17 08:19:42.500 048 12523.12 202.40 54688.65 88888.00 2015-02-17 08:19:42.625 048 12523.08 202.35 54688.68 88888.00 2015-02-17 08:19:42.750 048 12523.05 202.32 54688.68 88888.00 2015-02-17 08:19:42.875 048 12523.10 202.32 54688.68 88888.00 2015-02-17 08:19:43.000 048 12523.10 202.32 54688.68 88888.00 2015-02-17 08:19:43.125 048 12523.05 202.30 54688.70 88888.00 2015-02-17 08:19:43.250 048 12522.95 202.28 54688.70 88888.00 2015-02-17 08:19:43.375 048 12523.00 202.28 54688.70 88888.00 2015-02-17 08:19:43.500 048 12523.02 202.25 54688.70 88888.00 2015-02-17 08:19:43.625 048 12523.02 202.20 54688.70 88888.00 2015-02-17 08:19:43.750 048 12523.00 202.18 54688.70 88888.00 2015-02-17 08:19:43.875 048 12523.05 202.18 54688.70 88888.00 2015-02-17 08:19:44.000 048 12523.08 202.18 54688.70 88888.00 2015-02-17 08:19:44.125 048 12523.00 202.15 54688.72 88888.00 2015-02-17 08:19:44.250 048 12522.95 202.12 54688.72 88888.00 2015-02-17 08:19:44.375 048 12522.95 202.10 54688.72 88888.00 2015-02-17 08:19:44.500 048 12523.00 202.12 54688.72 88888.00 2015-02-17 08:19:44.625 048 12522.98 202.12 54688.75 88888.00 2015-02-17 08:19:44.750 048 12522.95 202.07 54688.75 88888.00 2015-02-17 08:19:44.875 048 12522.95 202.05 54688.72 88888.00 2015-02-17 08:19:45.000 048 12522.95 202.05 54688.72 88888.00 2015-02-17 08:19:45.125 048 12522.98 202.05 54688.70 88888.00 2015-02-17 08:19:45.250 048 12522.90 202.03 54688.72 88888.00 2015-02-17 08:19:45.375 048 12522.95 202.03 54688.75 88888.00 2015-02-17 08:19:45.500 048 12522.98 202.03 54688.78 88888.00 2015-02-17 08:19:45.625 048 12523.00 202.03 54688.75 88888.00 2015-02-17 08:19:45.750 048 12522.92 202.03 54688.75 88888.00 2015-02-17 08:19:45.875 048 12522.85 202.03 54688.75 88888.00 2015-02-17 08:19:46.000 048 12522.88 202.03 54688.78 88888.00 2015-02-17 08:19:46.125 048 12522.95 202.00 54688.78 88888.00 2015-02-17 08:19:46.250 048 12522.98 202.03 54688.80 88888.00 2015-02-17 08:19:46.375 048 12522.98 202.03 54688.78 88888.00 2015-02-17 08:19:46.500 048 12522.98 202.00 54688.78 88888.00 2015-02-17 08:19:46.625 048 12523.00 202.03 54688.78 88888.00 2015-02-17 08:19:46.750 048 12522.98 202.05 54688.78 88888.00 2015-02-17 08:19:46.875 048 12522.88 202.05 54688.78 88888.00 2015-02-17 08:19:47.000 048 12522.88 202.05 54688.75 88888.00 2015-02-17 08:19:47.125 048 12522.90 202.05 54688.80 88888.00 2015-02-17 08:19:47.250 048 12522.90 202.07 54688.78 88888.00 2015-02-17 08:19:47.375 048 12522.95 202.10 54688.80 88888.00 2015-02-17 08:19:47.500 048 12522.92 202.07 54688.82 88888.00 2015-02-17 08:19:47.625 048 12522.92 202.10 54688.82 88888.00 2015-02-17 08:19:47.750 048 12522.95 202.10 54688.82 88888.00 2015-02-17 08:19:47.875 048 12522.98 202.15 54688.82 88888.00 2015-02-17 08:19:48.000 048 12522.95 202.15 54688.82 88888.00 2015-02-17 08:19:48.125 048 12522.95 202.18 54688.82 88888.00 2015-02-17 08:19:48.250 048 12522.88 202.15 54688.85 88888.00 2015-02-17 08:19:48.375 048 12522.92 202.15 54688.82 88888.00 2015-02-17 08:19:48.500 048 12522.92 202.12 54688.82 88888.00 2015-02-17 08:19:48.625 048 12522.90 202.18 54688.82 88888.00 2015-02-17 08:19:48.750 048 12522.88 202.20 54688.82 88888.00 2015-02-17 08:19:48.875 048 12522.88 202.20 54688.80 88888.00 2015-02-17 08:19:49.000 048 12522.88 202.20 54688.80 88888.00 2015-02-17 08:19:49.125 048 12522.85 202.20 54688.82 88888.00 2015-02-17 08:19:49.250 048 12522.80 202.20 54688.82 88888.00 2015-02-17 08:19:49.375 048 12522.90 202.22 54688.82 88888.00 2015-02-17 08:19:49.500 048 12522.90 202.22 54688.85 88888.00 2015-02-17 08:19:49.625 048 12522.90 202.22 54688.85 88888.00 2015-02-17 08:19:49.750 048 12522.90 202.25 54688.85 88888.00 2015-02-17 08:19:49.875 048 12522.92 202.28 54688.88 88888.00 2015-02-17 08:19:50.000 048 12522.92 202.28 54688.85 88888.00 2015-02-17 08:19:50.125 048 12522.88 202.25 54688.88 88888.00 2015-02-17 08:19:50.250 048 12522.83 202.28 54688.88 88888.00 2015-02-17 08:19:50.375 048 12522.83 202.28 54688.93 88888.00 2015-02-17 08:19:50.500 048 12522.80 202.28 54688.93 88888.00 2015-02-17 08:19:50.625 048 12522.88 202.28 54688.88 88888.00 2015-02-17 08:19:50.750 048 12522.90 202.30 54688.85 88888.00 2015-02-17 08:19:50.875 048 12522.88 202.30 54688.88 88888.00 2015-02-17 08:19:51.000 048 12522.88 202.30 54688.88 88888.00 2015-02-17 08:19:51.125 048 12522.92 202.32 54688.85 88888.00 2015-02-17 08:19:51.250 048 12522.85 202.30 54688.90 88888.00 2015-02-17 08:19:51.375 048 12522.85 202.30 54688.90 88888.00 2015-02-17 08:19:51.500 048 12522.80 202.30 54688.90 88888.00 2015-02-17 08:19:51.625 048 12522.80 202.32 54688.93 88888.00 2015-02-17 08:19:51.750 048 12522.83 202.38 54688.93 88888.00 2015-02-17 08:19:51.875 048 12522.83 202.38 54688.93 88888.00 2015-02-17 08:19:52.000 048 12522.80 202.32 54688.90 88888.00 2015-02-17 08:19:52.125 048 12522.83 202.35 54688.90 88888.00 2015-02-17 08:19:52.250 048 12522.90 202.35 54688.88 88888.00 2015-02-17 08:19:52.375 048 12522.85 202.38 54688.90 88888.00 2015-02-17 08:19:52.500 048 12522.80 202.38 54688.90 88888.00 2015-02-17 08:19:52.625 048 12522.83 202.38 54688.93 88888.00 2015-02-17 08:19:52.750 048 12522.88 202.38 54688.95 88888.00 2015-02-17 08:19:52.875 048 12522.80 202.38 54688.93 88888.00 2015-02-17 08:19:53.000 048 12522.90 202.38 54688.93 88888.00 2015-02-17 08:19:53.125 048 12522.95 202.38 54688.95 88888.00 2015-02-17 08:19:53.250 048 12522.85 202.35 54688.90 88888.00 2015-02-17 08:19:53.375 048 12522.80 202.38 54688.93 88888.00 2015-02-17 08:19:53.500 048 12522.80 202.38 54688.95 88888.00 2015-02-17 08:19:53.625 048 12522.83 202.40 54688.93 88888.00 2015-02-17 08:19:53.750 048 12522.85 202.40 54688.97 88888.00 2015-02-17 08:19:53.875 048 12522.83 202.40 54688.97 88888.00 2015-02-17 08:19:54.000 048 12522.80 202.38 54688.95 88888.00 2015-02-17 08:19:54.125 048 12522.75 202.38 54689.00 88888.00 2015-02-17 08:19:54.250 048 12522.70 202.38 54689.00 88888.00 2015-02-17 08:19:54.375 048 12522.75 202.38 54689.00 88888.00 2015-02-17 08:19:54.500 048 12522.77 202.35 54688.97 88888.00 2015-02-17 08:19:54.625 048 12522.77 202.38 54688.97 88888.00 2015-02-17 08:19:54.750 048 12522.80 202.38 54689.00 88888.00 2015-02-17 08:19:54.875 048 12522.83 202.38 54688.97 88888.00 2015-02-17 08:19:55.000 048 12522.80 202.35 54688.97 88888.00 2015-02-17 08:19:55.125 048 12522.85 202.35 54688.97 88888.00 2015-02-17 08:19:55.250 048 12522.80 202.32 54689.00 88888.00 2015-02-17 08:19:55.375 048 12522.70 202.32 54689.00 88888.00 2015-02-17 08:19:55.500 048 12522.62 202.30 54688.97 88888.00 2015-02-17 08:19:55.625 048 12522.62 202.28 54689.00 88888.00 2015-02-17 08:19:55.750 048 12522.62 202.25 54689.00 88888.00 2015-02-17 08:19:55.875 048 12522.67 202.22 54689.03 88888.00 2015-02-17 08:19:56.000 048 12522.67 202.20 54688.97 88888.00 2015-02-17 08:19:56.125 048 12522.62 202.22 54689.00 88888.00 2015-02-17 08:19:56.250 048 12522.55 202.22 54689.00 88888.00 2015-02-17 08:19:56.375 048 12522.62 202.20 54689.03 88888.00 2015-02-17 08:19:56.500 048 12522.60 202.18 54689.03 88888.00 2015-02-17 08:19:56.625 048 12522.55 202.15 54689.03 88888.00 2015-02-17 08:19:56.750 048 12522.58 202.12 54689.00 88888.00 2015-02-17 08:19:56.875 048 12522.58 202.10 54689.03 88888.00 2015-02-17 08:19:57.000 048 12522.52 202.07 54689.03 88888.00 2015-02-17 08:19:57.125 048 12522.48 202.05 54689.00 88888.00 2015-02-17 08:19:57.250 048 12522.33 202.05 54689.03 88888.00 2015-02-17 08:19:57.375 048 12522.40 202.05 54689.05 88888.00 2015-02-17 08:19:57.500 048 12522.40 202.07 54689.03 88888.00 2015-02-17 08:19:57.625 048 12522.40 202.07 54689.03 88888.00 2015-02-17 08:19:57.750 048 12522.40 202.05 54689.07 88888.00 2015-02-17 08:19:57.875 048 12522.40 202.05 54689.07 88888.00 2015-02-17 08:19:58.000 048 12522.35 202.00 54689.07 88888.00 2015-02-17 08:19:58.125 048 12522.25 201.95 54689.10 88888.00 2015-02-17 08:19:58.250 048 12522.23 201.95 54689.10 88888.00 2015-02-17 08:19:58.375 048 12522.33 201.95 54689.12 88888.00 2015-02-17 08:19:58.500 048 12522.35 201.93 54689.12 88888.00 2015-02-17 08:19:58.625 048 12522.27 201.90 54689.12 88888.00 2015-02-17 08:19:58.750 048 12522.25 201.88 54689.07 88888.00 2015-02-17 08:19:58.875 048 12522.20 201.88 54689.10 88888.00 2015-02-17 08:19:59.000 048 12522.17 201.85 54689.10 88888.00 2015-02-17 08:19:59.125 048 12522.15 201.85 54689.10 88888.00 2015-02-17 08:19:59.250 048 12522.15 201.85 54689.12 88888.00 2015-02-17 08:19:59.375 048 12522.15 201.82 54689.12 88888.00 2015-02-17 08:19:59.500 048 12522.08 201.78 54689.10 88888.00 2015-02-17 08:19:59.625 048 12522.08 201.80 54689.12 88888.00 2015-02-17 08:19:59.750 048 12522.08 201.80 54689.15 88888.00 2015-02-17 08:19:59.875 048 12522.08 201.78 54689.12 88888.00 2015-02-17 08:20:00.000 048 12522.05 201.72 54689.12 88888.00 2015-02-17 08:20:00.125 048 12522.02 201.75 54689.12 88888.00 2015-02-17 08:20:00.250 048 12521.98 201.72 54689.15 88888.00 2015-02-17 08:20:00.375 048 12521.95 201.72 54689.15 88888.00 2015-02-17 08:20:00.500 048 12521.95 201.72 54689.12 88888.00 2015-02-17 08:20:00.625 048 12521.98 201.72 54689.18 88888.00 2015-02-17 08:20:00.750 048 12522.00 201.72 54689.20 88888.00 2015-02-17 08:20:00.875 048 12522.00 201.70 54689.18 88888.00 2015-02-17 08:20:01.000 048 12521.98 201.70 54689.18 88888.00 2015-02-17 08:20:01.125 048 12521.90 201.72 54689.20 88888.00 2015-02-17 08:20:01.250 048 12521.88 201.75 54689.18 88888.00 2015-02-17 08:20:01.375 048 12521.95 201.75 54689.18 88888.00 2015-02-17 08:20:01.500 048 12521.98 201.72 54689.15 88888.00 2015-02-17 08:20:01.625 048 12521.92 201.68 54689.18 88888.00 2015-02-17 08:20:01.750 048 12521.83 201.68 54689.15 88888.00 2015-02-17 08:20:01.875 048 12521.83 201.70 54689.18 88888.00 2015-02-17 08:20:02.000 048 12521.85 201.70 54689.18 88888.00 2015-02-17 08:20:02.125 048 12521.80 201.68 54689.15 88888.00 2015-02-17 08:20:02.250 048 12521.80 201.68 54689.15 88888.00 2015-02-17 08:20:02.375 048 12521.85 201.68 54689.15 88888.00 2015-02-17 08:20:02.500 048 12521.83 201.68 54689.15 88888.00 2015-02-17 08:20:02.625 048 12521.80 201.68 54689.18 88888.00 2015-02-17 08:20:02.750 048 12521.83 201.70 54689.20 88888.00 2015-02-17 08:20:02.875 048 12521.80 201.68 54689.20 88888.00 2015-02-17 08:20:03.000 048 12521.80 201.68 54689.18 88888.00 2015-02-17 08:20:03.125 048 12521.80 201.68 54689.20 88888.00 2015-02-17 08:20:03.250 048 12521.85 201.68 54689.20 88888.00 2015-02-17 08:20:03.375 048 12521.95 201.65 54689.20 88888.00 2015-02-17 08:20:03.500 048 12521.92 201.65 54689.20 88888.00 2015-02-17 08:20:03.625 048 12521.83 201.68 54689.22 88888.00 2015-02-17 08:20:03.750 048 12521.83 201.65 54689.22 88888.00 2015-02-17 08:20:03.875 048 12521.83 201.62 54689.20 88888.00 2015-02-17 08:20:04.000 048 12521.77 201.62 54689.18 88888.00 2015-02-17 08:20:04.125 048 12521.77 201.62 54689.20 88888.00 2015-02-17 08:20:04.250 048 12521.75 201.60 54689.20 88888.00 2015-02-17 08:20:04.375 048 12521.80 201.60 54689.22 88888.00 2015-02-17 08:20:04.500 048 12521.83 201.60 54689.22 88888.00 2015-02-17 08:20:04.625 048 12521.80 201.60 54689.25 88888.00 2015-02-17 08:20:04.750 048 12521.80 201.62 54689.28 88888.00 2015-02-17 08:20:04.875 048 12521.80 201.60 54689.28 88888.00 2015-02-17 08:20:05.000 048 12521.80 201.57 54689.25 88888.00 2015-02-17 08:20:05.125 048 12521.83 201.60 54689.22 88888.00 2015-02-17 08:20:05.250 048 12521.70 201.55 54689.22 88888.00 2015-02-17 08:20:05.375 048 12521.58 201.55 54689.25 88888.00 2015-02-17 08:20:05.500 048 12521.60 201.53 54689.22 88888.00 2015-02-17 08:20:05.625 048 12521.65 201.53 54689.22 88888.00 2015-02-17 08:20:05.750 048 12521.65 201.53 54689.22 88888.00 2015-02-17 08:20:05.875 048 12521.65 201.53 54689.22 88888.00 2015-02-17 08:20:06.000 048 12521.65 201.53 54689.22 88888.00 2015-02-17 08:20:06.125 048 12521.65 201.50 54689.25 88888.00 2015-02-17 08:20:06.250 048 12521.65 201.45 54689.25 88888.00 2015-02-17 08:20:06.375 048 12521.70 201.45 54689.25 88888.00 2015-02-17 08:20:06.500 048 12521.67 201.45 54689.22 88888.00 2015-02-17 08:20:06.625 048 12521.62 201.43 54689.22 88888.00 2015-02-17 08:20:06.750 048 12521.60 201.38 54689.22 88888.00 2015-02-17 08:20:06.875 048 12521.58 201.38 54689.22 88888.00 2015-02-17 08:20:07.000 048 12521.58 201.38 54689.20 88888.00 2015-02-17 08:20:07.125 048 12521.58 201.40 54689.22 88888.00 2015-02-17 08:20:07.250 048 12521.48 201.30 54689.22 88888.00 2015-02-17 08:20:07.375 048 12521.48 201.28 54689.22 88888.00 2015-02-17 08:20:07.500 048 12521.45 201.30 54689.22 88888.00 2015-02-17 08:20:07.625 048 12521.40 201.28 54689.28 88888.00 2015-02-17 08:20:07.750 048 12521.42 201.28 54689.28 88888.00 2015-02-17 08:20:07.875 048 12521.45 201.28 54689.28 88888.00 2015-02-17 08:20:08.000 048 12521.42 201.25 54689.22 88888.00 2015-02-17 08:20:08.125 048 12521.38 201.20 54689.25 88888.00 2015-02-17 08:20:08.250 048 12521.35 201.15 54689.30 88888.00 2015-02-17 08:20:08.375 048 12521.35 201.18 54689.28 88888.00 2015-02-17 08:20:08.500 048 12521.42 201.20 54689.28 88888.00 2015-02-17 08:20:08.625 048 12521.42 201.20 54689.30 88888.00 2015-02-17 08:20:08.750 048 12521.38 201.15 54689.28 88888.00 2015-02-17 08:20:08.875 048 12521.33 201.12 54689.30 88888.00 2015-02-17 08:20:09.000 048 12521.30 201.12 54689.28 88888.00 2015-02-17 08:20:09.125 048 12521.27 201.05 54689.28 88888.00 2015-02-17 08:20:09.250 048 12521.27 201.05 54689.30 88888.00 2015-02-17 08:20:09.375 048 12521.38 201.07 54689.30 88888.00 2015-02-17 08:20:09.500 048 12521.38 201.10 54689.30 88888.00 2015-02-17 08:20:09.625 048 12521.30 201.12 54689.32 88888.00 2015-02-17 08:20:09.750 048 12521.20 201.07 54689.30 88888.00 2015-02-17 08:20:09.875 048 12521.17 201.03 54689.28 88888.00 2015-02-17 08:20:10.000 048 12521.17 201.03 54689.28 88888.00 2015-02-17 08:20:10.125 048 12521.20 201.03 54689.28 88888.00 2015-02-17 08:20:10.250 048 12521.17 201.00 54689.30 88888.00 2015-02-17 08:20:10.375 048 12521.25 201.03 54689.30 88888.00 2015-02-17 08:20:10.500 048 12521.15 201.00 54689.30 88888.00 2015-02-17 08:20:10.625 048 12521.05 200.97 54689.30 88888.00 2015-02-17 08:20:10.750 048 12521.05 201.05 54689.28 88888.00 2015-02-17 08:20:10.875 048 12521.10 201.00 54689.28 88888.00 2015-02-17 08:20:11.000 048 12521.15 201.03 54689.25 88888.00 2015-02-17 08:20:11.125 048 12521.17 201.05 54689.25 88888.00 2015-02-17 08:20:11.250 048 12521.12 201.03 54689.25 88888.00 2015-02-17 08:20:11.375 048 12521.10 201.03 54689.25 88888.00 2015-02-17 08:20:11.500 048 12521.05 201.07 54689.25 88888.00 2015-02-17 08:20:11.625 048 12521.10 201.10 54689.25 88888.00 2015-02-17 08:20:11.750 048 12521.12 201.07 54689.28 88888.00 2015-02-17 08:20:11.875 048 12521.15 201.07 54689.28 88888.00 2015-02-17 08:20:12.000 048 12521.20 201.07 54689.25 88888.00 2015-02-17 08:20:12.125 048 12521.15 201.07 54689.25 88888.00 2015-02-17 08:20:12.250 048 12521.12 201.05 54689.28 88888.00 2015-02-17 08:20:12.375 048 12521.17 201.10 54689.28 88888.00 2015-02-17 08:20:12.500 048 12521.15 201.10 54689.25 88888.00 2015-02-17 08:20:12.625 048 12521.15 201.05 54689.25 88888.00 2015-02-17 08:20:12.750 048 12521.20 201.10 54689.22 88888.00 2015-02-17 08:20:12.875 048 12521.20 201.10 54689.25 88888.00 2015-02-17 08:20:13.000 048 12521.12 201.12 54689.25 88888.00 2015-02-17 08:20:13.125 048 12521.10 201.10 54689.20 88888.00 2015-02-17 08:20:13.250 048 12521.10 201.05 54689.18 88888.00 2015-02-17 08:20:13.375 048 12521.12 201.10 54689.22 88888.00 2015-02-17 08:20:13.500 048 12521.12 201.12 54689.22 88888.00 2015-02-17 08:20:13.625 048 12521.12 201.07 54689.20 88888.00 2015-02-17 08:20:13.750 048 12521.17 201.05 54689.22 88888.00 2015-02-17 08:20:13.875 048 12521.12 201.05 54689.20 88888.00 2015-02-17 08:20:14.000 048 12521.02 201.05 54689.20 88888.00 2015-02-17 08:20:14.125 048 12521.00 201.10 54689.20 88888.00 2015-02-17 08:20:14.250 048 12521.05 201.10 54689.20 88888.00 2015-02-17 08:20:14.375 048 12521.05 201.10 54689.20 88888.00 2015-02-17 08:20:14.500 048 12521.05 201.10 54689.15 88888.00 2015-02-17 08:20:14.625 048 12521.00 201.10 54689.15 88888.00 2015-02-17 08:20:14.750 048 12521.02 201.07 54689.18 88888.00 2015-02-17 08:20:14.875 048 12521.05 201.07 54689.12 88888.00 2015-02-17 08:20:15.000 048 12521.10 201.07 54689.12 88888.00 2015-02-17 08:20:15.125 048 12521.05 201.10 54689.15 88888.00 2015-02-17 08:20:15.250 048 12521.00 201.07 54689.12 88888.00 2015-02-17 08:20:15.375 048 12521.02 201.05 54689.15 88888.00 2015-02-17 08:20:15.500 048 12521.00 201.07 54689.12 88888.00 2015-02-17 08:20:15.625 048 12521.05 201.05 54689.12 88888.00 2015-02-17 08:20:15.750 048 12520.98 201.07 54689.10 88888.00 2015-02-17 08:20:15.875 048 12520.98 201.07 54689.10 88888.00 2015-02-17 08:20:16.000 048 12520.98 201.07 54689.10 88888.00 2015-02-17 08:20:16.125 048 12520.92 201.05 54689.10 88888.00 2015-02-17 08:20:16.250 048 12520.88 201.03 54689.10 88888.00 2015-02-17 08:20:16.375 048 12520.90 201.00 54689.10 88888.00 2015-02-17 08:20:16.500 048 12520.95 201.07 54689.12 88888.00 2015-02-17 08:20:16.625 048 12520.90 201.05 54689.10 88888.00 2015-02-17 08:20:16.750 048 12520.95 201.05 54689.10 88888.00 2015-02-17 08:20:16.875 048 12521.05 201.03 54689.12 88888.00 2015-02-17 08:20:17.000 048 12521.05 201.03 54689.07 88888.00 2015-02-17 08:20:17.125 048 12521.00 201.05 54689.07 88888.00 2015-02-17 08:20:17.250 048 12520.90 201.03 54689.12 88888.00 2015-02-17 08:20:17.375 048 12520.85 201.03 54689.10 88888.00 2015-02-17 08:20:17.500 048 12520.77 201.03 54689.10 88888.00 2015-02-17 08:20:17.625 048 12520.83 201.00 54689.10 88888.00 2015-02-17 08:20:17.750 048 12520.85 201.05 54689.12 88888.00 2015-02-17 08:20:17.875 048 12520.83 201.03 54689.12 88888.00 2015-02-17 08:20:18.000 048 12520.75 201.00 54689.10 88888.00 2015-02-17 08:20:18.125 048 12520.73 201.03 54689.05 88888.00 2015-02-17 08:20:18.250 048 12520.77 201.03 54689.10 88888.00 2015-02-17 08:20:18.375 048 12520.83 201.05 54689.10 88888.00 2015-02-17 08:20:18.500 048 12520.88 201.03 54689.10 88888.00 2015-02-17 08:20:18.625 048 12520.88 201.00 54689.10 88888.00 2015-02-17 08:20:18.750 048 12520.80 200.97 54689.05 88888.00 2015-02-17 08:20:18.875 048 12520.75 200.97 54689.07 88888.00 2015-02-17 08:20:19.000 048 12520.77 201.03 54689.07 88888.00 2015-02-17 08:20:19.125 048 12520.80 201.10 54689.12 88888.00 2015-02-17 08:20:19.250 048 12520.80 201.07 54689.07 88888.00 2015-02-17 08:20:19.375 048 12520.85 201.05 54689.05 88888.00 2015-02-17 08:20:19.500 048 12520.85 201.03 54689.03 88888.00 2015-02-17 08:20:19.625 048 12520.83 201.05 54689.03 88888.00 2015-02-17 08:20:19.750 048 12520.80 201.12 54689.07 88888.00 2015-02-17 08:20:19.875 048 12520.75 201.10 54689.07 88888.00 2015-02-17 08:20:20.000 048 12520.73 201.10 54689.03 88888.00 2015-02-17 08:20:20.125 048 12520.67 201.12 54689.10 88888.00 2015-02-17 08:20:20.250 048 12520.67 201.12 54689.05 88888.00 2015-02-17 08:20:20.375 048 12520.67 201.12 54689.00 88888.00 2015-02-17 08:20:20.500 048 12520.73 201.12 54689.03 88888.00 2015-02-17 08:20:20.625 048 12520.77 201.15 54689.03 88888.00 2015-02-17 08:20:20.750 048 12520.80 201.15 54689.03 88888.00 2015-02-17 08:20:20.875 048 12520.83 201.18 54689.03 88888.00 2015-02-17 08:20:21.000 048 12520.83 201.18 54689.03 88888.00 2015-02-17 08:20:21.125 048 12520.80 201.15 54689.05 88888.00 2015-02-17 08:20:21.250 048 12520.75 201.18 54689.03 88888.00 2015-02-17 08:20:21.375 048 12520.77 201.22 54689.00 88888.00 2015-02-17 08:20:21.500 048 12520.83 201.20 54689.00 88888.00 2015-02-17 08:20:21.625 048 12520.80 201.18 54689.00 88888.00 2015-02-17 08:20:21.750 048 12520.77 201.20 54689.00 88888.00 2015-02-17 08:20:21.875 048 12520.83 201.20 54689.00 88888.00 2015-02-17 08:20:22.000 048 12520.88 201.22 54689.03 88888.00 2015-02-17 08:20:22.125 048 12520.83 201.22 54689.00 88888.00 2015-02-17 08:20:22.250 048 12520.83 201.20 54689.00 88888.00 2015-02-17 08:20:22.375 048 12520.85 201.20 54688.97 88888.00 2015-02-17 08:20:22.500 048 12520.85 201.18 54688.97 88888.00 2015-02-17 08:20:22.625 048 12520.90 201.18 54689.00 88888.00 2015-02-17 08:20:22.750 048 12520.92 201.20 54689.00 88888.00 2015-02-17 08:20:22.875 048 12520.90 201.18 54688.97 88888.00 2015-02-17 08:20:23.000 048 12520.95 201.12 54688.93 88888.00 2015-02-17 08:20:23.125 048 12521.00 201.18 54688.95 88888.00 2015-02-17 08:20:23.250 048 12520.88 201.20 54688.97 88888.00 2015-02-17 08:20:23.375 048 12520.88 201.20 54688.95 88888.00 2015-02-17 08:20:23.500 048 12520.90 201.20 54688.95 88888.00 2015-02-17 08:20:23.625 048 12520.95 201.15 54688.93 88888.00 2015-02-17 08:20:23.750 048 12520.92 201.12 54688.93 88888.00 2015-02-17 08:20:23.875 048 12520.90 201.18 54688.95 88888.00 2015-02-17 08:20:24.000 048 12520.85 201.20 54688.95 88888.00 2015-02-17 08:20:24.125 048 12520.80 201.22 54688.95 88888.00 2015-02-17 08:20:24.250 048 12520.80 201.22 54688.95 88888.00 2015-02-17 08:20:24.375 048 12520.80 201.22 54688.95 88888.00 2015-02-17 08:20:24.500 048 12520.80 201.20 54688.95 88888.00 2015-02-17 08:20:24.625 048 12520.80 201.22 54688.95 88888.00 2015-02-17 08:20:24.750 048 12520.80 201.18 54688.95 88888.00 2015-02-17 08:20:24.875 048 12520.75 201.15 54688.95 88888.00 2015-02-17 08:20:25.000 048 12520.73 201.18 54688.93 88888.00 2015-02-17 08:20:25.125 048 12520.75 201.18 54688.95 88888.00 2015-02-17 08:20:25.250 048 12520.77 201.18 54688.95 88888.00 2015-02-17 08:20:25.375 048 12520.80 201.18 54688.95 88888.00 2015-02-17 08:20:25.500 048 12520.80 201.18 54688.95 88888.00 2015-02-17 08:20:25.625 048 12520.77 201.15 54688.90 88888.00 2015-02-17 08:20:25.750 048 12520.75 201.18 54688.88 88888.00 2015-02-17 08:20:25.875 048 12520.75 201.18 54688.88 88888.00 2015-02-17 08:20:26.000 048 12520.80 201.18 54688.88 88888.00 2015-02-17 08:20:26.125 048 12520.85 201.22 54688.85 88888.00 2015-02-17 08:20:26.250 048 12520.73 201.20 54688.88 88888.00 2015-02-17 08:20:26.375 048 12520.70 201.18 54688.82 88888.00 2015-02-17 08:20:26.500 048 12520.70 201.18 54688.85 88888.00 2015-02-17 08:20:26.625 048 12520.62 201.20 54688.88 88888.00 2015-02-17 08:20:26.750 048 12520.65 201.22 54688.88 88888.00 2015-02-17 08:20:26.875 048 12520.75 201.22 54688.90 88888.00 2015-02-17 08:20:27.000 048 12520.75 201.22 54688.85 88888.00 2015-02-17 08:20:27.125 048 12520.70 201.22 54688.85 88888.00 2015-02-17 08:20:27.250 048 12520.65 201.20 54688.85 88888.00 2015-02-17 08:20:27.375 048 12520.73 201.22 54688.85 88888.00 2015-02-17 08:20:27.500 048 12520.70 201.22 54688.85 88888.00 2015-02-17 08:20:27.625 048 12520.67 201.20 54688.85 88888.00 2015-02-17 08:20:27.750 048 12520.70 201.22 54688.85 88888.00 2015-02-17 08:20:27.875 048 12520.73 201.25 54688.85 88888.00 2015-02-17 08:20:28.000 048 12520.75 201.28 54688.80 88888.00 2015-02-17 08:20:28.125 048 12520.70 201.28 54688.82 88888.00 2015-02-17 08:20:28.250 048 12520.65 201.25 54688.85 88888.00 2015-02-17 08:20:28.375 048 12520.62 201.25 54688.82 88888.00 2015-02-17 08:20:28.500 048 12520.62 201.22 54688.82 88888.00 2015-02-17 08:20:28.625 048 12520.58 201.22 54688.82 88888.00 2015-02-17 08:20:28.750 048 12520.60 201.28 54688.88 88888.00 2015-02-17 08:20:28.875 048 12520.67 201.28 54688.85 88888.00 2015-02-17 08:20:29.000 048 12520.70 201.22 54688.85 88888.00 2015-02-17 08:20:29.125 048 12520.70 201.25 54688.85 88888.00 2015-02-17 08:20:29.250 048 12520.67 201.28 54688.85 88888.00 2015-02-17 08:20:29.375 048 12520.73 201.30 54688.85 88888.00 2015-02-17 08:20:29.500 048 12520.73 201.28 54688.82 88888.00 2015-02-17 08:20:29.625 048 12520.67 201.25 54688.82 88888.00 2015-02-17 08:20:29.750 048 12520.62 201.22 54688.80 88888.00 2015-02-17 08:20:29.875 048 12520.55 201.18 54688.82 88888.00 2015-02-17 08:20:30.000 048 12520.52 201.18 54688.80 88888.00 2015-02-17 08:20:30.125 048 12520.52 201.20 54688.80 88888.00 2015-02-17 08:20:30.250 048 12520.55 201.18 54688.82 88888.00 2015-02-17 08:20:30.375 048 12520.55 201.20 54688.82 88888.00 2015-02-17 08:20:30.500 048 12520.55 201.18 54688.82 88888.00 2015-02-17 08:20:30.625 048 12520.48 201.18 54688.80 88888.00 2015-02-17 08:20:30.750 048 12520.52 201.12 54688.82 88888.00 2015-02-17 08:20:30.875 048 12520.58 201.12 54688.82 88888.00 2015-02-17 08:20:31.000 048 12520.60 201.15 54688.82 88888.00 2015-02-17 08:20:31.125 048 12520.58 201.12 54688.80 88888.00 2015-02-17 08:20:31.250 048 12520.52 201.10 54688.82 88888.00 2015-02-17 08:20:31.375 048 12520.55 201.07 54688.80 88888.00 2015-02-17 08:20:31.500 048 12520.62 201.10 54688.82 88888.00 2015-02-17 08:20:31.625 048 12520.62 201.10 54688.82 88888.00 2015-02-17 08:20:31.750 048 12520.55 201.05 54688.82 88888.00 2015-02-17 08:20:31.875 048 12520.55 201.05 54688.82 88888.00 2015-02-17 08:20:32.000 048 12520.52 201.03 54688.82 88888.00 2015-02-17 08:20:32.125 048 12520.58 201.03 54688.85 88888.00 2015-02-17 08:20:32.250 048 12520.52 200.97 54688.82 88888.00 2015-02-17 08:20:32.375 048 12520.48 200.97 54688.82 88888.00 2015-02-17 08:20:32.500 048 12520.45 200.95 54688.85 88888.00 2015-02-17 08:20:32.625 048 12520.45 200.93 54688.88 88888.00 2015-02-17 08:20:32.750 048 12520.48 200.93 54688.85 88888.00 2015-02-17 08:20:32.875 048 12520.42 200.95 54688.88 88888.00 2015-02-17 08:20:33.000 048 12520.35 200.95 54688.85 88888.00 2015-02-17 08:20:33.125 048 12520.33 200.88 54688.82 88888.00 2015-02-17 08:20:33.250 048 12520.27 200.85 54688.85 88888.00 2015-02-17 08:20:33.375 048 12520.35 200.88 54688.85 88888.00 2015-02-17 08:20:33.500 048 12520.38 200.88 54688.85 88888.00 2015-02-17 08:20:33.625 048 12520.30 200.85 54688.88 88888.00 2015-02-17 08:20:33.750 048 12520.27 200.82 54688.88 88888.00 2015-02-17 08:20:33.875 048 12520.27 200.82 54688.85 88888.00 2015-02-17 08:20:34.000 048 12520.33 200.80 54688.82 88888.00 2015-02-17 08:20:34.125 048 12520.30 200.82 54688.88 88888.00 2015-02-17 08:20:34.250 048 12520.23 200.80 54688.93 88888.00 2015-02-17 08:20:34.375 048 12520.23 200.82 54688.93 88888.00 2015-02-17 08:20:34.500 048 12520.20 200.80 54688.90 88888.00 2015-02-17 08:20:34.625 048 12520.20 200.82 54688.88 88888.00 2015-02-17 08:20:34.750 048 12520.23 200.80 54688.85 88888.00 2015-02-17 08:20:34.875 048 12520.17 200.80 54688.90 88888.00 2015-02-17 08:20:35.000 048 12520.08 200.80 54688.85 88888.00 2015-02-17 08:20:35.125 048 12520.10 200.82 54688.88 88888.00 2015-02-17 08:20:35.250 048 12520.17 200.82 54688.90 88888.00 2015-02-17 08:20:35.375 048 12520.17 200.82 54688.88 88888.00 2015-02-17 08:20:35.500 048 12520.20 200.82 54688.88 88888.00 2015-02-17 08:20:35.625 048 12520.17 200.85 54688.85 88888.00 2015-02-17 08:20:35.750 048 12520.15 200.85 54688.88 88888.00 2015-02-17 08:20:35.875 048 12520.20 200.85 54688.88 88888.00 2015-02-17 08:20:36.000 048 12520.27 200.85 54688.88 88888.00 2015-02-17 08:20:36.125 048 12520.30 200.85 54688.88 88888.00 2015-02-17 08:20:36.250 048 12520.25 200.85 54688.90 88888.00 2015-02-17 08:20:36.375 048 12520.23 200.88 54688.90 88888.00 2015-02-17 08:20:36.500 048 12520.20 200.85 54688.90 88888.00 2015-02-17 08:20:36.625 048 12520.23 200.85 54688.88 88888.00 2015-02-17 08:20:36.750 048 12520.27 200.88 54688.88 88888.00 2015-02-17 08:20:36.875 048 12520.33 200.90 54688.90 88888.00 2015-02-17 08:20:37.000 048 12520.38 200.93 54688.85 88888.00 2015-02-17 08:20:37.125 048 12520.33 200.95 54688.82 88888.00 2015-02-17 08:20:37.250 048 12520.30 200.97 54688.82 88888.00 2015-02-17 08:20:37.375 048 12520.35 201.00 54688.85 88888.00 2015-02-17 08:20:37.500 048 12520.35 200.97 54688.82 88888.00 2015-02-17 08:20:37.625 048 12520.35 201.00 54688.82 88888.00 2015-02-17 08:20:37.750 048 12520.48 201.05 54688.82 88888.00 2015-02-17 08:20:37.875 048 12520.50 201.05 54688.85 88888.00 2015-02-17 08:20:38.000 048 12520.48 201.10 54688.85 88888.00 2015-02-17 08:20:38.125 048 12520.50 201.12 54688.82 88888.00 2015-02-17 08:20:38.250 048 12520.48 201.15 54688.80 88888.00 2015-02-17 08:20:38.375 048 12520.50 201.15 54688.80 88888.00 2015-02-17 08:20:38.500 048 12520.50 201.20 54688.82 88888.00 2015-02-17 08:20:38.625 048 12520.52 201.22 54688.82 88888.00 2015-02-17 08:20:38.750 048 12520.58 201.28 54688.80 88888.00 2015-02-17 08:20:38.875 048 12520.58 201.30 54688.80 88888.00 2015-02-17 08:20:39.000 048 12520.55 201.32 54688.80 88888.00 2015-02-17 08:20:39.125 048 12520.58 201.35 54688.82 88888.00 2015-02-17 08:20:39.250 048 12520.65 201.38 54688.82 88888.00 2015-02-17 08:20:39.375 048 12520.67 201.40 54688.80 88888.00 2015-02-17 08:20:39.500 048 12520.70 201.43 54688.80 88888.00 2015-02-17 08:20:39.625 048 12520.77 201.47 54688.80 88888.00 2015-02-17 08:20:39.750 048 12520.77 201.45 54688.80 88888.00 2015-02-17 08:20:39.875 048 12520.77 201.47 54688.80 88888.00 2015-02-17 08:20:40.000 048 12520.77 201.53 54688.80 88888.00 2015-02-17 08:20:40.125 048 12520.77 201.55 54688.80 88888.00 2015-02-17 08:20:40.250 048 12520.77 201.53 54688.78 88888.00 2015-02-17 08:20:40.375 048 12520.83 201.53 54688.72 88888.00 2015-02-17 08:20:40.500 048 12520.83 201.55 54688.72 88888.00 2015-02-17 08:20:40.625 048 12520.83 201.55 54688.75 88888.00 2015-02-17 08:20:40.750 048 12520.88 201.57 54688.78 88888.00 2015-02-17 08:20:40.875 048 12520.90 201.57 54688.75 88888.00 2015-02-17 08:20:41.000 048 12520.90 201.55 54688.72 88888.00 2015-02-17 08:20:41.125 048 12520.88 201.57 54688.75 88888.00 2015-02-17 08:20:41.250 048 12520.85 201.57 54688.75 88888.00 2015-02-17 08:20:41.375 048 12520.88 201.57 54688.75 88888.00 2015-02-17 08:20:41.500 048 12520.90 201.57 54688.75 88888.00 2015-02-17 08:20:41.625 048 12520.95 201.55 54688.72 88888.00 2015-02-17 08:20:41.750 048 12520.92 201.57 54688.72 88888.00 2015-02-17 08:20:41.875 048 12520.88 201.57 54688.70 88888.00 2015-02-17 08:20:42.000 048 12520.83 201.55 54688.70 88888.00 2015-02-17 08:20:42.125 048 12520.85 201.55 54688.75 88888.00 2015-02-17 08:20:42.250 048 12520.85 201.55 54688.72 88888.00 2015-02-17 08:20:42.375 048 12520.85 201.55 54688.75 88888.00 2015-02-17 08:20:42.500 048 12520.88 201.55 54688.75 88888.00 2015-02-17 08:20:42.625 048 12520.83 201.53 54688.75 88888.00 2015-02-17 08:20:42.750 048 12520.77 201.53 54688.75 88888.00 2015-02-17 08:20:42.875 048 12520.80 201.53 54688.78 88888.00 2015-02-17 08:20:43.000 048 12520.83 201.53 54688.75 88888.00 2015-02-17 08:20:43.125 048 12520.80 201.53 54688.75 88888.00 2015-02-17 08:20:43.250 048 12520.80 201.50 54688.78 88888.00 2015-02-17 08:20:43.375 048 12520.88 201.53 54688.78 88888.00 2015-02-17 08:20:43.500 048 12520.90 201.50 54688.80 88888.00 2015-02-17 08:20:43.625 048 12520.90 201.50 54688.78 88888.00 2015-02-17 08:20:43.750 048 12520.90 201.47 54688.78 88888.00 2015-02-17 08:20:43.875 048 12520.88 201.45 54688.78 88888.00 2015-02-17 08:20:44.000 048 12520.83 201.45 54688.75 88888.00 2015-02-17 08:20:44.125 048 12520.92 201.45 54688.75 88888.00 2015-02-17 08:20:44.250 048 12520.90 201.43 54688.78 88888.00 2015-02-17 08:20:44.375 048 12520.90 201.43 54688.78 88888.00 2015-02-17 08:20:44.500 048 12520.80 201.43 54688.78 88888.00 2015-02-17 08:20:44.625 048 12520.77 201.43 54688.80 88888.00 2015-02-17 08:20:44.750 048 12520.83 201.45 54688.82 88888.00 2015-02-17 08:20:44.875 048 12520.83 201.45 54688.78 88888.00 2015-02-17 08:20:45.000 048 12520.77 201.40 54688.80 88888.00 2015-02-17 08:20:45.125 048 12520.75 201.40 54688.82 88888.00 2015-02-17 08:20:45.250 048 12520.67 201.40 54688.80 88888.00 2015-02-17 08:20:45.375 048 12520.62 201.40 54688.80 88888.00 2015-02-17 08:20:45.500 048 12520.60 201.38 54688.78 88888.00 2015-02-17 08:20:45.625 048 12520.60 201.35 54688.80 88888.00 2015-02-17 08:20:45.750 048 12520.62 201.32 54688.82 88888.00 2015-02-17 08:20:45.875 048 12520.65 201.32 54688.82 88888.00 2015-02-17 08:20:46.000 048 12520.67 201.30 54688.82 88888.00 2015-02-17 08:20:46.125 048 12520.62 201.32 54688.82 88888.00 2015-02-17 08:20:46.250 048 12520.62 201.28 54688.82 88888.00 2015-02-17 08:20:46.375 048 12520.60 201.25 54688.85 88888.00 2015-02-17 08:20:46.500 048 12520.50 201.25 54688.82 88888.00 2015-02-17 08:20:46.625 048 12520.42 201.25 54688.85 88888.00 2015-02-17 08:20:46.750 048 12520.38 201.25 54688.82 88888.00 2015-02-17 08:20:46.875 048 12520.45 201.20 54688.82 88888.00 2015-02-17 08:20:47.000 048 12520.48 201.20 54688.88 88888.00 2015-02-17 08:20:47.125 048 12520.42 201.20 54688.88 88888.00 2015-02-17 08:20:47.250 048 12520.40 201.15 54688.88 88888.00 2015-02-17 08:20:47.375 048 12520.42 201.18 54688.82 88888.00 2015-02-17 08:20:47.500 048 12520.42 201.15 54688.82 88888.00 2015-02-17 08:20:47.625 048 12520.38 201.15 54688.82 88888.00 2015-02-17 08:20:47.750 048 12520.38 201.15 54688.82 88888.00 2015-02-17 08:20:47.875 048 12520.30 201.10 54688.82 88888.00 2015-02-17 08:20:48.000 048 12520.27 201.10 54688.82 88888.00 2015-02-17 08:20:48.125 048 12520.33 201.10 54688.82 88888.00 2015-02-17 08:20:48.250 048 12520.30 201.10 54688.82 88888.00 2015-02-17 08:20:48.375 048 12520.27 201.10 54688.82 88888.00 2015-02-17 08:20:48.500 048 12520.23 201.10 54688.82 88888.00 2015-02-17 08:20:48.625 048 12520.20 201.07 54688.85 88888.00 2015-02-17 08:20:48.750 048 12520.17 201.07 54688.85 88888.00 2015-02-17 08:20:48.875 048 12520.17 201.10 54688.85 88888.00 2015-02-17 08:20:49.000 048 12520.20 201.05 54688.82 88888.00 2015-02-17 08:20:49.125 048 12520.23 201.07 54688.85 88888.00 2015-02-17 08:20:49.250 048 12520.15 201.07 54688.88 88888.00 2015-02-17 08:20:49.375 048 12520.12 201.05 54688.88 88888.00 2015-02-17 08:20:49.500 048 12520.12 201.07 54688.82 88888.00 2015-02-17 08:20:49.625 048 12520.15 201.07 54688.82 88888.00 2015-02-17 08:20:49.750 048 12520.15 201.10 54688.82 88888.00 2015-02-17 08:20:49.875 048 12520.15 201.10 54688.82 88888.00 2015-02-17 08:20:50.000 048 12520.10 201.10 54688.82 88888.00 2015-02-17 08:20:50.125 048 12520.05 201.07 54688.82 88888.00 2015-02-17 08:20:50.250 048 12520.08 201.10 54688.85 88888.00 2015-02-17 08:20:50.375 048 12520.17 201.10 54688.85 88888.00 2015-02-17 08:20:50.500 048 12520.25 201.07 54688.82 88888.00 2015-02-17 08:20:50.625 048 12520.17 201.07 54688.80 88888.00 2015-02-17 08:20:50.750 048 12520.08 201.10 54688.82 88888.00 2015-02-17 08:20:50.875 048 12520.10 201.15 54688.80 88888.00 2015-02-17 08:20:51.000 048 12520.17 201.15 54688.78 88888.00 2015-02-17 08:20:51.125 048 12520.27 201.15 54688.80 88888.00 2015-02-17 08:20:51.250 048 12520.23 201.12 54688.78 88888.00 2015-02-17 08:20:51.375 048 12520.25 201.18 54688.78 88888.00 2015-02-17 08:20:51.500 048 12520.25 201.18 54688.80 88888.00 2015-02-17 08:20:51.625 048 12520.33 201.18 54688.78 88888.00 2015-02-17 08:20:51.750 048 12520.40 201.20 54688.75 88888.00 2015-02-17 08:20:51.875 048 12520.45 201.22 54688.78 88888.00 2015-02-17 08:20:52.000 048 12520.40 201.25 54688.80 88888.00 2015-02-17 08:20:52.125 048 12520.38 201.25 54688.80 88888.00 2015-02-17 08:20:52.250 048 12520.38 201.20 54688.75 88888.00 2015-02-17 08:20:52.375 048 12520.45 201.20 54688.75 88888.00 2015-02-17 08:20:52.500 048 12520.50 201.22 54688.75 88888.00 2015-02-17 08:20:52.625 048 12520.58 201.20 54688.78 88888.00 2015-02-17 08:20:52.750 048 12520.55 201.25 54688.78 88888.00 2015-02-17 08:20:52.875 048 12520.55 201.25 54688.78 88888.00 2015-02-17 08:20:53.000 048 12520.52 201.22 54688.75 88888.00 2015-02-17 08:20:53.125 048 12520.55 201.20 54688.72 88888.00 2015-02-17 08:20:53.250 048 12520.52 201.20 54688.72 88888.00 2015-02-17 08:20:53.375 048 12520.58 201.20 54688.72 88888.00 2015-02-17 08:20:53.500 048 12520.60 201.22 54688.72 88888.00 2015-02-17 08:20:53.625 048 12520.62 201.22 54688.75 88888.00 2015-02-17 08:20:53.750 048 12520.65 201.18 54688.75 88888.00 2015-02-17 08:20:53.875 048 12520.67 201.15 54688.75 88888.00 2015-02-17 08:20:54.000 048 12520.70 201.18 54688.75 88888.00 2015-02-17 08:20:54.125 048 12520.67 201.22 54688.80 88888.00 2015-02-17 08:20:54.250 048 12520.62 201.20 54688.80 88888.00 2015-02-17 08:20:54.375 048 12520.65 201.18 54688.75 88888.00 2015-02-17 08:20:54.500 048 12520.70 201.18 54688.72 88888.00 2015-02-17 08:20:54.625 048 12520.75 201.15 54688.72 88888.00 2015-02-17 08:20:54.750 048 12520.73 201.15 54688.72 88888.00 2015-02-17 08:20:54.875 048 12520.77 201.15 54688.72 88888.00 2015-02-17 08:20:55.000 048 12520.80 201.18 54688.72 88888.00 2015-02-17 08:20:55.125 048 12520.80 201.18 54688.75 88888.00 2015-02-17 08:20:55.250 048 12520.75 201.18 54688.72 88888.00 2015-02-17 08:20:55.375 048 12520.77 201.18 54688.72 88888.00 2015-02-17 08:20:55.500 048 12520.77 201.12 54688.70 88888.00 2015-02-17 08:20:55.625 048 12520.80 201.18 54688.72 88888.00 2015-02-17 08:20:55.750 048 12520.80 201.20 54688.75 88888.00 2015-02-17 08:20:55.875 048 12520.83 201.18 54688.75 88888.00 2015-02-17 08:20:56.000 048 12520.85 201.18 54688.72 88888.00 2015-02-17 08:20:56.125 048 12520.88 201.22 54688.72 88888.00 2015-02-17 08:20:56.250 048 12520.85 201.22 54688.70 88888.00 2015-02-17 08:20:56.375 048 12520.83 201.20 54688.68 88888.00 2015-02-17 08:20:56.500 048 12520.80 201.20 54688.68 88888.00 2015-02-17 08:20:56.625 048 12520.77 201.22 54688.70 88888.00 2015-02-17 08:20:56.750 048 12520.77 201.22 54688.70 88888.00 2015-02-17 08:20:56.875 048 12520.77 201.25 54688.68 88888.00 2015-02-17 08:20:57.000 048 12520.90 201.22 54688.68 88888.00 2015-02-17 08:20:57.125 048 12520.95 201.22 54688.70 88888.00 2015-02-17 08:20:57.250 048 12520.92 201.25 54688.70 88888.00 2015-02-17 08:20:57.375 048 12520.90 201.28 54688.70 88888.00 2015-02-17 08:20:57.500 048 12520.90 201.28 54688.70 88888.00 2015-02-17 08:20:57.625 048 12520.90 201.28 54688.68 88888.00 2015-02-17 08:20:57.750 048 12520.92 201.30 54688.68 88888.00 2015-02-17 08:20:57.875 048 12520.92 201.30 54688.68 88888.00 2015-02-17 08:20:58.000 048 12520.92 201.30 54688.68 88888.00 2015-02-17 08:20:58.125 048 12520.95 201.32 54688.68 88888.00 2015-02-17 08:20:58.250 048 12520.90 201.32 54688.65 88888.00 2015-02-17 08:20:58.375 048 12520.95 201.35 54688.68 88888.00 2015-02-17 08:20:58.500 048 12520.92 201.35 54688.70 88888.00 2015-02-17 08:20:58.625 048 12520.98 201.38 54688.70 88888.00 2015-02-17 08:20:58.750 048 12520.98 201.32 54688.65 88888.00 2015-02-17 08:20:58.875 048 12520.95 201.32 54688.65 88888.00 2015-02-17 08:20:59.000 048 12520.95 201.35 54688.65 88888.00 2015-02-17 08:20:59.125 048 12520.92 201.38 54688.65 88888.00 2015-02-17 08:20:59.250 048 12520.92 201.35 54688.68 88888.00 2015-02-17 08:20:59.375 048 12520.98 201.35 54688.68 88888.00 2015-02-17 08:20:59.500 048 12520.98 201.38 54688.68 88888.00 2015-02-17 08:20:59.625 048 12520.95 201.38 54688.68 88888.00 2015-02-17 08:20:59.750 048 12520.90 201.40 54688.70 88888.00 2015-02-17 08:20:59.875 048 12520.88 201.38 54688.70 88888.00 2015-02-17 08:21:00.000 048 12520.90 201.38 54688.68 88888.00 2015-02-17 08:21:00.125 048 12520.90 201.38 54688.68 88888.00 2015-02-17 08:21:00.250 048 12520.92 201.38 54688.65 88888.00 2015-02-17 08:21:00.375 048 12520.98 201.40 54688.68 88888.00 2015-02-17 08:21:00.500 048 12521.00 201.38 54688.60 88888.00 2015-02-17 08:21:00.625 048 12521.00 201.35 54688.60 88888.00 2015-02-17 08:21:00.750 048 12521.02 201.38 54688.62 88888.00 2015-02-17 08:21:00.875 048 12521.08 201.38 54688.62 88888.00 2015-02-17 08:21:01.000 048 12521.08 201.38 54688.60 88888.00 2015-02-17 08:21:01.125 048 12521.02 201.38 54688.65 88888.00 2015-02-17 08:21:01.250 048 12520.95 201.35 54688.68 88888.00 2015-02-17 08:21:01.375 048 12521.05 201.40 54688.68 88888.00 2015-02-17 08:21:01.500 048 12521.15 201.38 54688.65 88888.00 2015-02-17 08:21:01.625 048 12521.10 201.35 54688.62 88888.00 2015-02-17 08:21:01.750 048 12521.02 201.35 54688.60 88888.00 2015-02-17 08:21:01.875 048 12521.05 201.35 54688.57 88888.00 2015-02-17 08:21:02.000 048 12521.05 201.38 54688.60 88888.00 2015-02-17 08:21:02.125 048 12521.10 201.38 54688.65 88888.00 2015-02-17 08:21:02.250 048 12521.12 201.32 54688.65 88888.00 2015-02-17 08:21:02.375 048 12521.12 201.35 54688.62 88888.00 2015-02-17 08:21:02.500 048 12521.12 201.32 54688.62 88888.00 2015-02-17 08:21:02.625 048 12521.12 201.32 54688.65 88888.00 2015-02-17 08:21:02.750 048 12521.08 201.30 54688.60 88888.00 2015-02-17 08:21:02.875 048 12521.10 201.28 54688.55 88888.00 2015-02-17 08:21:03.000 048 12521.17 201.30 54688.55 88888.00 2015-02-17 08:21:03.125 048 12521.15 201.32 54688.57 88888.00 2015-02-17 08:21:03.250 048 12521.10 201.30 54688.60 88888.00 2015-02-17 08:21:03.375 048 12521.10 201.32 54688.60 88888.00 2015-02-17 08:21:03.500 048 12521.12 201.32 54688.62 88888.00 2015-02-17 08:21:03.625 048 12521.15 201.35 54688.60 88888.00 2015-02-17 08:21:03.750 048 12521.23 201.30 54688.57 88888.00 2015-02-17 08:21:03.875 048 12521.27 201.30 54688.57 88888.00 2015-02-17 08:21:04.000 048 12521.35 201.30 54688.57 88888.00 2015-02-17 08:21:04.125 048 12521.25 201.32 54688.57 88888.00 2015-02-17 08:21:04.250 048 12521.23 201.32 54688.57 88888.00 2015-02-17 08:21:04.375 048 12521.30 201.38 54688.57 88888.00 2015-02-17 08:21:04.500 048 12521.27 201.38 54688.60 88888.00 2015-02-17 08:21:04.625 048 12521.25 201.40 54688.60 88888.00 2015-02-17 08:21:04.750 048 12521.30 201.38 54688.60 88888.00 2015-02-17 08:21:04.875 048 12521.30 201.38 54688.60 88888.00 2015-02-17 08:21:05.000 048 12521.27 201.38 54688.55 88888.00 2015-02-17 08:21:05.125 048 12521.25 201.38 54688.55 88888.00 2015-02-17 08:21:05.250 048 12521.27 201.35 54688.57 88888.00 2015-02-17 08:21:05.375 048 12521.33 201.38 54688.57 88888.00 2015-02-17 08:21:05.500 048 12521.38 201.38 54688.57 88888.00 2015-02-17 08:21:05.625 048 12521.38 201.40 54688.55 88888.00 2015-02-17 08:21:05.750 048 12521.38 201.43 54688.55 88888.00 2015-02-17 08:21:05.875 048 12521.38 201.43 54688.55 88888.00 2015-02-17 08:21:06.000 048 12521.40 201.43 54688.55 88888.00 2015-02-17 08:21:06.125 048 12521.35 201.43 54688.55 88888.00 2015-02-17 08:21:06.250 048 12521.35 201.40 54688.55 88888.00 2015-02-17 08:21:06.375 048 12521.38 201.40 54688.53 88888.00 2015-02-17 08:21:06.500 048 12521.40 201.40 54688.53 88888.00 2015-02-17 08:21:06.625 048 12521.45 201.43 54688.55 88888.00 2015-02-17 08:21:06.750 048 12521.48 201.45 54688.55 88888.00 2015-02-17 08:21:06.875 048 12521.52 201.45 54688.57 88888.00 2015-02-17 08:21:07.000 048 12521.58 201.47 54688.57 88888.00 2015-02-17 08:21:07.125 048 12521.55 201.53 54688.57 88888.00 2015-02-17 08:21:07.250 048 12521.48 201.50 54688.57 88888.00 2015-02-17 08:21:07.375 048 12521.50 201.50 54688.60 88888.00 2015-02-17 08:21:07.500 048 12521.58 201.53 54688.60 88888.00 2015-02-17 08:21:07.625 048 12521.58 201.53 54688.57 88888.00 2015-02-17 08:21:07.750 048 12521.58 201.53 54688.55 88888.00 2015-02-17 08:21:07.875 048 12521.58 201.53 54688.60 88888.00 2015-02-17 08:21:08.000 048 12521.60 201.55 54688.60 88888.00 2015-02-17 08:21:08.125 048 12521.62 201.55 54688.57 88888.00 2015-02-17 08:21:08.250 048 12521.60 201.50 54688.60 88888.00 2015-02-17 08:21:08.375 048 12521.62 201.53 54688.57 88888.00 2015-02-17 08:21:08.500 048 12521.62 201.57 54688.57 88888.00 2015-02-17 08:21:08.625 048 12521.62 201.57 54688.60 88888.00 2015-02-17 08:21:08.750 048 12521.62 201.60 54688.57 88888.00 2015-02-17 08:21:08.875 048 12521.60 201.55 54688.55 88888.00 2015-02-17 08:21:09.000 048 12521.65 201.55 54688.57 88888.00 2015-02-17 08:21:09.125 048 12521.67 201.57 54688.60 88888.00 2015-02-17 08:21:09.250 048 12521.65 201.57 54688.62 88888.00 2015-02-17 08:21:09.375 048 12521.67 201.57 54688.60 88888.00 2015-02-17 08:21:09.500 048 12521.70 201.60 54688.62 88888.00 2015-02-17 08:21:09.625 048 12521.75 201.60 54688.62 88888.00 2015-02-17 08:21:09.750 048 12521.77 201.60 54688.60 88888.00 2015-02-17 08:21:09.875 048 12521.77 201.62 54688.57 88888.00 2015-02-17 08:21:10.000 048 12521.77 201.60 54688.57 88888.00 2015-02-17 08:21:10.125 048 12521.75 201.60 54688.55 88888.00 2015-02-17 08:21:10.250 048 12521.75 201.60 54688.57 88888.00 2015-02-17 08:21:10.375 048 12521.83 201.60 54688.57 88888.00 2015-02-17 08:21:10.500 048 12521.83 201.62 54688.57 88888.00 2015-02-17 08:21:10.625 048 12521.77 201.62 54688.57 88888.00 2015-02-17 08:21:10.750 048 12521.83 201.62 54688.57 88888.00 2015-02-17 08:21:10.875 048 12521.90 201.65 54688.57 88888.00 2015-02-17 08:21:11.000 048 12521.85 201.65 54688.57 88888.00 2015-02-17 08:21:11.125 048 12521.85 201.65 54688.57 88888.00 2015-02-17 08:21:11.250 048 12521.83 201.65 54688.60 88888.00 2015-02-17 08:21:11.375 048 12521.83 201.68 54688.57 88888.00 2015-02-17 08:21:11.500 048 12521.88 201.68 54688.57 88888.00 2015-02-17 08:21:11.625 048 12521.88 201.68 54688.55 88888.00 2015-02-17 08:21:11.750 048 12521.83 201.68 54688.57 88888.00 2015-02-17 08:21:11.875 048 12521.83 201.65 54688.60 88888.00 2015-02-17 08:21:12.000 048 12521.83 201.68 54688.60 88888.00 2015-02-17 08:21:12.125 048 12521.77 201.70 54688.60 88888.00 2015-02-17 08:21:12.250 048 12521.80 201.70 54688.65 88888.00 2015-02-17 08:21:12.375 048 12521.88 201.72 54688.65 88888.00 2015-02-17 08:21:12.500 048 12521.88 201.68 54688.65 88888.00 2015-02-17 08:21:12.625 048 12521.85 201.65 54688.62 88888.00 2015-02-17 08:21:12.750 048 12521.77 201.65 54688.62 88888.00 2015-02-17 08:21:12.875 048 12521.80 201.65 54688.68 88888.00 2015-02-17 08:21:13.000 048 12521.80 201.65 54688.65 88888.00 2015-02-17 08:21:13.125 048 12521.88 201.65 54688.65 88888.00 2015-02-17 08:21:13.250 048 12521.83 201.62 54688.62 88888.00 2015-02-17 08:21:13.375 048 12521.80 201.65 54688.62 88888.00 2015-02-17 08:21:13.500 048 12521.85 201.65 54688.62 88888.00 2015-02-17 08:21:13.625 048 12521.83 201.62 54688.62 88888.00 2015-02-17 08:21:13.750 048 12521.77 201.60 54688.60 88888.00 2015-02-17 08:21:13.875 048 12521.80 201.60 54688.62 88888.00 2015-02-17 08:21:14.000 048 12521.83 201.57 54688.62 88888.00 2015-02-17 08:21:14.125 048 12521.80 201.53 54688.62 88888.00 2015-02-17 08:21:14.250 048 12521.75 201.53 54688.62 88888.00 2015-02-17 08:21:14.375 048 12521.75 201.55 54688.62 88888.00 2015-02-17 08:21:14.500 048 12521.83 201.55 54688.65 88888.00 2015-02-17 08:21:14.625 048 12521.85 201.53 54688.62 88888.00 2015-02-17 08:21:14.750 048 12521.83 201.47 54688.62 88888.00 2015-02-17 08:21:14.875 048 12521.80 201.53 54688.65 88888.00 2015-02-17 08:21:15.000 048 12521.77 201.53 54688.65 88888.00 2015-02-17 08:21:15.125 048 12521.80 201.47 54688.68 88888.00 2015-02-17 08:21:15.250 048 12521.77 201.43 54688.65 88888.00 2015-02-17 08:21:15.375 048 12521.90 201.47 54688.65 88888.00 2015-02-17 08:21:15.500 048 12521.92 201.45 54688.68 88888.00 2015-02-17 08:21:15.625 048 12521.88 201.38 54688.62 88888.00 2015-02-17 08:21:15.750 048 12521.85 201.32 54688.60 88888.00 2015-02-17 08:21:15.875 048 12521.88 201.35 54688.57 88888.00 2015-02-17 08:21:16.000 048 12521.92 201.38 54688.57 88888.00 2015-02-17 08:21:16.125 048 12521.90 201.35 54688.60 88888.00 2015-02-17 08:21:16.250 048 12521.95 201.35 54688.62 88888.00 2015-02-17 08:21:16.375 048 12522.00 201.32 54688.65 88888.00 2015-02-17 08:21:16.500 048 12522.00 201.30 54688.62 88888.00 2015-02-17 08:21:16.625 048 12522.00 201.28 54688.60 88888.00 2015-02-17 08:21:16.750 048 12522.05 201.28 54688.62 88888.00 2015-02-17 08:21:16.875 048 12522.05 201.25 54688.60 88888.00 2015-02-17 08:21:17.000 048 12522.08 201.28 54688.57 88888.00 2015-02-17 08:21:17.125 048 12522.12 201.30 54688.60 88888.00 2015-02-17 08:21:17.250 048 12522.15 201.25 54688.60 88888.00 2015-02-17 08:21:17.375 048 12522.25 201.25 54688.55 88888.00 2015-02-17 08:21:17.500 048 12522.25 201.25 54688.57 88888.00 2015-02-17 08:21:17.625 048 12522.23 201.25 54688.57 88888.00 2015-02-17 08:21:17.750 048 12522.23 201.25 54688.55 88888.00 2015-02-17 08:21:17.875 048 12522.23 201.22 54688.60 88888.00 2015-02-17 08:21:18.000 048 12522.23 201.25 54688.57 88888.00 2015-02-17 08:21:18.125 048 12522.30 201.28 54688.57 88888.00 2015-02-17 08:21:18.250 048 12522.27 201.25 54688.57 88888.00 2015-02-17 08:21:18.375 048 12522.25 201.25 54688.55 88888.00 2015-02-17 08:21:18.500 048 12522.23 201.22 54688.55 88888.00 2015-02-17 08:21:18.625 048 12522.30 201.22 54688.60 88888.00 2015-02-17 08:21:18.750 048 12522.40 201.20 54688.55 88888.00 2015-02-17 08:21:18.875 048 12522.42 201.22 54688.53 88888.00 2015-02-17 08:21:19.000 048 12522.42 201.22 54688.55 88888.00 2015-02-17 08:21:19.125 048 12522.42 201.22 54688.57 88888.00 2015-02-17 08:21:19.250 048 12522.45 201.20 54688.55 88888.00 2015-02-17 08:21:19.375 048 12522.50 201.20 54688.55 88888.00 2015-02-17 08:21:19.500 048 12522.55 201.22 54688.55 88888.00 2015-02-17 08:21:19.625 048 12522.52 201.20 54688.53 88888.00 2015-02-17 08:21:19.750 048 12522.52 201.18 54688.55 88888.00 2015-02-17 08:21:19.875 048 12522.52 201.18 54688.55 88888.00 2015-02-17 08:21:20.000 048 12522.52 201.18 54688.55 88888.00 2015-02-17 08:21:20.125 048 12522.58 201.22 54688.57 88888.00 2015-02-17 08:21:20.250 048 12522.62 201.18 54688.55 88888.00 2015-02-17 08:21:20.375 048 12522.67 201.20 54688.53 88888.00 2015-02-17 08:21:20.500 048 12522.75 201.15 54688.55 88888.00 2015-02-17 08:21:20.625 048 12522.77 201.15 54688.57 88888.00 2015-02-17 08:21:20.750 048 12522.75 201.12 54688.57 88888.00 2015-02-17 08:21:20.875 048 12522.70 201.12 54688.57 88888.00 2015-02-17 08:21:21.000 048 12522.80 201.15 54688.60 88888.00 2015-02-17 08:21:21.125 048 12522.83 201.15 54688.60 88888.00 2015-02-17 08:21:21.250 048 12522.75 201.12 54688.57 88888.00 2015-02-17 08:21:21.375 048 12522.83 201.15 54688.57 88888.00 2015-02-17 08:21:21.500 048 12522.90 201.18 54688.60 88888.00 2015-02-17 08:21:21.625 048 12522.98 201.15 54688.57 88888.00 2015-02-17 08:21:21.750 048 12523.02 201.15 54688.57 88888.00 2015-02-17 08:21:21.875 048 12523.02 201.15 54688.57 88888.00 2015-02-17 08:21:22.000 048 12522.98 201.18 54688.55 88888.00 2015-02-17 08:21:22.125 048 12522.90 201.15 54688.55 88888.00 2015-02-17 08:21:22.250 048 12522.90 201.15 54688.55 88888.00 2015-02-17 08:21:22.375 048 12522.95 201.18 54688.55 88888.00 2015-02-17 08:21:22.500 048 12523.05 201.22 54688.57 88888.00 2015-02-17 08:21:22.625 048 12523.00 201.20 54688.57 88888.00 2015-02-17 08:21:22.750 048 12522.92 201.20 54688.55 88888.00 2015-02-17 08:21:22.875 048 12522.90 201.22 54688.57 88888.00 2015-02-17 08:21:23.000 048 12522.98 201.25 54688.60 88888.00 2015-02-17 08:21:23.125 048 12523.08 201.30 54688.62 88888.00 2015-02-17 08:21:23.250 048 12523.05 201.28 54688.62 88888.00 2015-02-17 08:21:23.375 048 12523.05 201.28 54688.60 88888.00 2015-02-17 08:21:23.500 048 12523.00 201.28 54688.57 88888.00 2015-02-17 08:21:23.625 048 12522.98 201.28 54688.60 88888.00 2015-02-17 08:21:23.750 048 12523.02 201.32 54688.60 88888.00 2015-02-17 08:21:23.875 048 12523.08 201.38 54688.62 88888.00 2015-02-17 08:21:24.000 048 12523.08 201.40 54688.62 88888.00 2015-02-17 08:21:24.125 048 12523.05 201.43 54688.65 88888.00 2015-02-17 08:21:24.250 048 12523.02 201.43 54688.68 88888.00 2015-02-17 08:21:24.375 048 12523.10 201.45 54688.68 88888.00 2015-02-17 08:21:24.500 048 12523.20 201.50 54688.65 88888.00 2015-02-17 08:21:24.625 048 12523.25 201.50 54688.65 88888.00 2015-02-17 08:21:24.750 048 12523.20 201.53 54688.65 88888.00 2015-02-17 08:21:24.875 048 12523.20 201.57 54688.65 88888.00 2015-02-17 08:21:25.000 048 12523.20 201.60 54688.65 88888.00 2015-02-17 08:21:25.125 048 12523.25 201.60 54688.68 88888.00 2015-02-17 08:21:25.250 048 12523.30 201.62 54688.68 88888.00 2015-02-17 08:21:25.375 048 12523.30 201.65 54688.68 88888.00 2015-02-17 08:21:25.500 048 12523.30 201.65 54688.68 88888.00 2015-02-17 08:21:25.625 048 12523.27 201.65 54688.70 88888.00 2015-02-17 08:21:25.750 048 12523.30 201.70 54688.72 88888.00 2015-02-17 08:21:25.875 048 12523.35 201.75 54688.70 88888.00 2015-02-17 08:21:26.000 048 12523.38 201.75 54688.70 88888.00 2015-02-17 08:21:26.125 048 12523.40 201.75 54688.68 88888.00 2015-02-17 08:21:26.250 048 12523.40 201.78 54688.68 88888.00 2015-02-17 08:21:26.375 048 12523.45 201.80 54688.68 88888.00 2015-02-17 08:21:26.500 048 12523.48 201.82 54688.68 88888.00 2015-02-17 08:21:26.625 048 12523.42 201.82 54688.72 88888.00 2015-02-17 08:21:26.750 048 12523.40 201.82 54688.70 88888.00 2015-02-17 08:21:26.875 048 12523.42 201.85 54688.72 88888.00 2015-02-17 08:21:27.000 048 12523.48 201.88 54688.70 88888.00 2015-02-17 08:21:27.125 048 12523.48 201.90 54688.72 88888.00 2015-02-17 08:21:27.250 048 12523.42 201.88 54688.72 88888.00 2015-02-17 08:21:27.375 048 12523.45 201.90 54688.72 88888.00 2015-02-17 08:21:27.500 048 12523.42 201.93 54688.78 88888.00 2015-02-17 08:21:27.625 048 12523.42 201.95 54688.78 88888.00 2015-02-17 08:21:27.750 048 12523.42 202.00 54688.78 88888.00 2015-02-17 08:21:27.875 048 12523.48 201.97 54688.75 88888.00 2015-02-17 08:21:28.000 048 12523.48 202.00 54688.75 88888.00 2015-02-17 08:21:28.125 048 12523.50 202.00 54688.78 88888.00 2015-02-17 08:21:28.250 048 12523.48 202.00 54688.78 88888.00 2015-02-17 08:21:28.375 048 12523.55 202.05 54688.78 88888.00 2015-02-17 08:21:28.500 048 12523.52 202.05 54688.78 88888.00 2015-02-17 08:21:28.625 048 12523.48 202.03 54688.72 88888.00 2015-02-17 08:21:28.750 048 12523.50 202.05 54688.72 88888.00 2015-02-17 08:21:28.875 048 12523.55 202.05 54688.72 88888.00 2015-02-17 08:21:29.000 048 12523.60 202.05 54688.72 88888.00 2015-02-17 08:21:29.125 048 12523.58 202.05 54688.78 88888.00 2015-02-17 08:21:29.250 048 12523.50 202.05 54688.75 88888.00 2015-02-17 08:21:29.375 048 12523.50 202.05 54688.75 88888.00 2015-02-17 08:21:29.500 048 12523.48 202.05 54688.78 88888.00 2015-02-17 08:21:29.625 048 12523.48 202.05 54688.78 88888.00 2015-02-17 08:21:29.750 048 12523.50 202.03 54688.80 88888.00 2015-02-17 08:21:29.875 048 12523.52 202.03 54688.78 88888.00 2015-02-17 08:21:30.000 048 12523.58 202.00 54688.75 88888.00 2015-02-17 08:21:30.125 048 12523.60 201.97 54688.78 88888.00 2015-02-17 08:21:30.250 048 12523.65 201.97 54688.78 88888.00 2015-02-17 08:21:30.375 048 12523.70 202.00 54688.78 88888.00 2015-02-17 08:21:30.500 048 12523.67 202.00 54688.78 88888.00 2015-02-17 08:21:30.625 048 12523.62 201.97 54688.80 88888.00 2015-02-17 08:21:30.750 048 12523.60 201.95 54688.78 88888.00 2015-02-17 08:21:30.875 048 12523.60 201.95 54688.78 88888.00 2015-02-17 08:21:31.000 048 12523.65 201.93 54688.78 88888.00 2015-02-17 08:21:31.125 048 12523.73 201.93 54688.78 88888.00 2015-02-17 08:21:31.250 048 12523.67 201.88 54688.78 88888.00 2015-02-17 08:21:31.375 048 12523.70 201.85 54688.78 88888.00 2015-02-17 08:21:31.500 048 12523.73 201.88 54688.78 88888.00 2015-02-17 08:21:31.625 048 12523.75 201.90 54688.82 88888.00 2015-02-17 08:21:31.750 048 12523.77 201.90 54688.82 88888.00 2015-02-17 08:21:31.875 048 12523.77 201.90 54688.85 88888.00 2015-02-17 08:21:32.000 048 12523.75 201.88 54688.82 88888.00 2015-02-17 08:21:32.125 048 12523.83 201.90 54688.82 88888.00 2015-02-17 08:21:32.250 048 12523.85 201.90 54688.82 88888.00 2015-02-17 08:21:32.375 048 12523.88 201.88 54688.82 88888.00 2015-02-17 08:21:32.500 048 12523.85 201.85 54688.82 88888.00 2015-02-17 08:21:32.625 048 12523.88 201.85 54688.82 88888.00 2015-02-17 08:21:32.750 048 12523.90 201.85 54688.80 88888.00 2015-02-17 08:21:32.875 048 12523.92 201.82 54688.80 88888.00 2015-02-17 08:21:33.000 048 12523.95 201.82 54688.80 88888.00 2015-02-17 08:21:33.125 048 12523.98 201.82 54688.82 88888.00 2015-02-17 08:21:33.250 048 12523.98 201.80 54688.88 88888.00 2015-02-17 08:21:33.375 048 12524.00 201.82 54688.85 88888.00 2015-02-17 08:21:33.500 048 12524.05 201.85 54688.88 88888.00 2015-02-17 08:21:33.625 048 12524.10 201.85 54688.88 88888.00 2015-02-17 08:21:33.750 048 12524.10 201.88 54688.85 88888.00 2015-02-17 08:21:33.875 048 12524.12 201.82 54688.85 88888.00 2015-02-17 08:21:34.000 048 12524.17 201.82 54688.85 88888.00 2015-02-17 08:21:34.125 048 12524.20 201.85 54688.88 88888.00 2015-02-17 08:21:34.250 048 12524.12 201.85 54688.88 88888.00 2015-02-17 08:21:34.375 048 12524.15 201.85 54688.90 88888.00 2015-02-17 08:21:34.500 048 12524.15 201.85 54688.88 88888.00 2015-02-17 08:21:34.625 048 12524.20 201.85 54688.88 88888.00 2015-02-17 08:21:34.750 048 12524.23 201.82 54688.88 88888.00 2015-02-17 08:21:34.875 048 12524.25 201.80 54688.88 88888.00 2015-02-17 08:21:35.000 048 12524.27 201.80 54688.90 88888.00 2015-02-17 08:21:35.125 048 12524.35 201.80 54688.90 88888.00 2015-02-17 08:21:35.250 048 12524.25 201.80 54688.93 88888.00 2015-02-17 08:21:35.375 048 12524.30 201.80 54688.88 88888.00 2015-02-17 08:21:35.500 048 12524.35 201.82 54688.90 88888.00 2015-02-17 08:21:35.625 048 12524.35 201.85 54688.93 88888.00 2015-02-17 08:21:35.750 048 12524.33 201.85 54688.93 88888.00 2015-02-17 08:21:35.875 048 12524.35 201.82 54688.90 88888.00 2015-02-17 08:21:36.000 048 12524.38 201.85 54688.88 88888.00 2015-02-17 08:21:36.125 048 12524.38 201.85 54688.90 88888.00 2015-02-17 08:21:36.250 048 12524.42 201.85 54688.95 88888.00 2015-02-17 08:21:36.375 048 12524.45 201.85 54688.95 88888.00 2015-02-17 08:21:36.500 048 12524.38 201.85 54688.97 88888.00 2015-02-17 08:21:36.625 048 12524.30 201.82 54688.97 88888.00 2015-02-17 08:21:36.750 048 12524.30 201.80 54688.97 88888.00 2015-02-17 08:21:36.875 048 12524.38 201.80 54688.97 88888.00 2015-02-17 08:21:37.000 048 12524.40 201.80 54688.95 88888.00 2015-02-17 08:21:37.125 048 12524.38 201.78 54688.93 88888.00 2015-02-17 08:21:37.250 048 12524.33 201.80 54689.00 88888.00 2015-02-17 08:21:37.375 048 12524.40 201.85 54689.00 88888.00 2015-02-17 08:21:37.500 048 12524.45 201.82 54688.97 88888.00 2015-02-17 08:21:37.625 048 12524.48 201.80 54689.00 88888.00 2015-02-17 08:21:37.750 048 12524.50 201.80 54689.03 88888.00 2015-02-17 08:21:37.875 048 12524.50 201.80 54689.05 88888.00 2015-02-17 08:21:38.000 048 12524.50 201.82 54689.03 88888.00 2015-02-17 08:21:38.125 048 12524.50 201.88 54689.05 88888.00 2015-02-17 08:21:38.250 048 12524.50 201.85 54689.07 88888.00 2015-02-17 08:21:38.375 048 12524.55 201.82 54689.07 88888.00 2015-02-17 08:21:38.500 048 12524.58 201.82 54689.07 88888.00 2015-02-17 08:21:38.625 048 12524.55 201.80 54689.07 88888.00 2015-02-17 08:21:38.750 048 12524.58 201.82 54689.07 88888.00 2015-02-17 08:21:38.875 048 12524.58 201.85 54689.12 88888.00 2015-02-17 08:21:39.000 048 12524.48 201.85 54689.10 88888.00 2015-02-17 08:21:39.125 048 12524.48 201.85 54689.10 88888.00 2015-02-17 08:21:39.250 048 12524.50 201.82 54689.18 88888.00 2015-02-17 08:21:39.375 048 12524.50 201.85 54689.18 88888.00 2015-02-17 08:21:39.500 048 12524.50 201.82 54689.15 88888.00 2015-02-17 08:21:39.625 048 12524.52 201.80 54689.15 88888.00 2015-02-17 08:21:39.750 048 12524.50 201.80 54689.15 88888.00 2015-02-17 08:21:39.875 048 12524.52 201.80 54689.22 88888.00 2015-02-17 08:21:40.000 048 12524.52 201.80 54689.20 88888.00 2015-02-17 08:21:40.125 048 12524.55 201.85 54689.25 88888.00 2015-02-17 08:21:40.250 048 12524.58 201.82 54689.25 88888.00 2015-02-17 08:21:40.375 048 12524.65 201.82 54689.25 88888.00 2015-02-17 08:21:40.500 048 12524.67 201.80 54689.22 88888.00 2015-02-17 08:21:40.625 048 12524.67 201.80 54689.25 88888.00 2015-02-17 08:21:40.750 048 12524.62 201.75 54689.28 88888.00 2015-02-17 08:21:40.875 048 12524.62 201.75 54689.25 88888.00 2015-02-17 08:21:41.000 048 12524.67 201.78 54689.28 88888.00 2015-02-17 08:21:41.125 048 12524.75 201.75 54689.30 88888.00 2015-02-17 08:21:41.250 048 12524.73 201.75 54689.32 88888.00 2015-02-17 08:21:41.375 048 12524.70 201.78 54689.35 88888.00 2015-02-17 08:21:41.500 048 12524.67 201.72 54689.30 88888.00 2015-02-17 08:21:41.625 048 12524.67 201.70 54689.30 88888.00 2015-02-17 08:21:41.750 048 12524.60 201.68 54689.32 88888.00 2015-02-17 08:21:41.875 048 12524.55 201.68 54689.35 88888.00 2015-02-17 08:21:42.000 048 12524.55 201.70 54689.32 88888.00 2015-02-17 08:21:42.125 048 12524.60 201.70 54689.43 88888.00 2015-02-17 08:21:42.250 048 12524.52 201.68 54689.45 88888.00 2015-02-17 08:21:42.375 048 12524.58 201.68 54689.43 88888.00 2015-02-17 08:21:42.500 048 12524.60 201.70 54689.40 88888.00 2015-02-17 08:21:42.625 048 12524.60 201.70 54689.40 88888.00 2015-02-17 08:21:42.750 048 12524.60 201.65 54689.43 88888.00 2015-02-17 08:21:42.875 048 12524.58 201.62 54689.45 88888.00 2015-02-17 08:21:43.000 048 12524.60 201.65 54689.43 88888.00 2015-02-17 08:21:43.125 048 12524.62 201.65 54689.43 88888.00 2015-02-17 08:21:43.250 048 12524.67 201.62 54689.47 88888.00 2015-02-17 08:21:43.375 048 12524.75 201.60 54689.45 88888.00 2015-02-17 08:21:43.500 048 12524.73 201.57 54689.47 88888.00 2015-02-17 08:21:43.625 048 12524.65 201.55 54689.50 88888.00 2015-02-17 08:21:43.750 048 12524.65 201.55 54689.50 88888.00 2015-02-17 08:21:43.875 048 12524.73 201.55 54689.53 88888.00 2015-02-17 08:21:44.000 048 12524.75 201.55 54689.50 88888.00 2015-02-17 08:21:44.125 048 12524.73 201.55 54689.50 88888.00 2015-02-17 08:21:44.250 048 12524.67 201.53 54689.53 88888.00 2015-02-17 08:21:44.375 048 12524.70 201.55 54689.55 88888.00 2015-02-17 08:21:44.500 048 12524.75 201.55 54689.57 88888.00 2015-02-17 08:21:44.625 048 12524.77 201.50 54689.53 88888.00 2015-02-17 08:21:44.750 048 12524.75 201.47 54689.50 88888.00 2015-02-17 08:21:44.875 048 12524.73 201.47 54689.53 88888.00 2015-02-17 08:21:45.000 048 12524.73 201.47 54689.53 88888.00 2015-02-17 08:21:45.125 048 12524.73 201.45 54689.55 88888.00 2015-02-17 08:21:45.250 048 12524.77 201.43 54689.55 88888.00 2015-02-17 08:21:45.375 048 12524.80 201.40 54689.57 88888.00 2015-02-17 08:21:45.500 048 12524.80 201.43 54689.55 88888.00 2015-02-17 08:21:45.625 048 12524.80 201.43 54689.57 88888.00 2015-02-17 08:21:45.750 048 12524.80 201.40 54689.57 88888.00 2015-02-17 08:21:45.875 048 12524.73 201.40 54689.57 88888.00 2015-02-17 08:21:46.000 048 12524.75 201.40 54689.55 88888.00 2015-02-17 08:21:46.125 048 12524.77 201.38 54689.55 88888.00 2015-02-17 08:21:46.250 048 12524.73 201.35 54689.57 88888.00 2015-02-17 08:21:46.375 048 12524.77 201.35 54689.60 88888.00 2015-02-17 08:21:46.500 048 12524.83 201.35 54689.62 88888.00 2015-02-17 08:21:46.625 048 12524.88 201.35 54689.60 88888.00 2015-02-17 08:21:46.750 048 12524.90 201.35 54689.62 88888.00 2015-02-17 08:21:46.875 048 12524.90 201.32 54689.62 88888.00 2015-02-17 08:21:47.000 048 12524.92 201.30 54689.60 88888.00 2015-02-17 08:21:47.125 048 12524.92 201.30 54689.60 88888.00 2015-02-17 08:21:47.250 048 12524.98 201.28 54689.65 88888.00 2015-02-17 08:21:47.375 048 12525.00 201.30 54689.65 88888.00 2015-02-17 08:21:47.500 048 12525.00 201.30 54689.68 88888.00 2015-02-17 08:21:47.625 048 12525.05 201.30 54689.68 88888.00 2015-02-17 08:21:47.750 048 12525.08 201.30 54689.65 88888.00 2015-02-17 08:21:47.875 048 12525.10 201.28 54689.68 88888.00 2015-02-17 08:21:48.000 048 12525.12 201.28 54689.68 88888.00 2015-02-17 08:21:48.125 048 12525.15 201.25 54689.70 88888.00 2015-02-17 08:21:48.250 048 12525.12 201.25 54689.70 88888.00 2015-02-17 08:21:48.375 048 12525.12 201.28 54689.68 88888.00 2015-02-17 08:21:48.500 048 12525.12 201.28 54689.70 88888.00 2015-02-17 08:21:48.625 048 12525.23 201.25 54689.70 88888.00 2015-02-17 08:21:48.750 048 12525.27 201.22 54689.70 88888.00 2015-02-17 08:21:48.875 048 12525.27 201.22 54689.72 88888.00 2015-02-17 08:21:49.000 048 12525.25 201.20 54689.70 88888.00 2015-02-17 08:21:49.125 048 12525.17 201.18 54689.68 88888.00 2015-02-17 08:21:49.250 048 12525.12 201.18 54689.70 88888.00 2015-02-17 08:21:49.375 048 12525.23 201.22 54689.72 88888.00 2015-02-17 08:21:49.500 048 12525.23 201.20 54689.68 88888.00 2015-02-17 08:21:49.625 048 12525.25 201.20 54689.70 88888.00 2015-02-17 08:21:49.750 048 12525.27 201.15 54689.70 88888.00 2015-02-17 08:21:49.875 048 12525.33 201.15 54689.70 88888.00 2015-02-17 08:21:50.000 048 12525.35 201.15 54689.68 88888.00 2015-02-17 08:21:50.125 048 12525.35 201.18 54689.70 88888.00 2015-02-17 08:21:50.250 048 12525.30 201.18 54689.70 88888.00 2015-02-17 08:21:50.375 048 12525.33 201.20 54689.72 88888.00 2015-02-17 08:21:50.500 048 12525.35 201.20 54689.72 88888.00 2015-02-17 08:21:50.625 048 12525.40 201.20 54689.72 88888.00 2015-02-17 08:21:50.750 048 12525.48 201.18 54689.75 88888.00 2015-02-17 08:21:50.875 048 12525.45 201.15 54689.75 88888.00 2015-02-17 08:21:51.000 048 12525.42 201.15 54689.75 88888.00 2015-02-17 08:21:51.125 048 12525.50 201.18 54689.80 88888.00 2015-02-17 08:21:51.250 048 12525.52 201.18 54689.82 88888.00 2015-02-17 08:21:51.375 048 12525.50 201.18 54689.82 88888.00 2015-02-17 08:21:51.500 048 12525.42 201.12 54689.78 88888.00 2015-02-17 08:21:51.625 048 12525.45 201.18 54689.80 88888.00 2015-02-17 08:21:51.750 048 12525.52 201.20 54689.80 88888.00 2015-02-17 08:21:51.875 048 12525.52 201.18 54689.78 88888.00 2015-02-17 08:21:52.000 048 12525.48 201.15 54689.78 88888.00 2015-02-17 08:21:52.125 048 12525.50 201.15 54689.80 88888.00 2015-02-17 08:21:52.250 048 12525.52 201.12 54689.82 88888.00 2015-02-17 08:21:52.375 048 12525.55 201.18 54689.88 88888.00 2015-02-17 08:21:52.500 048 12525.58 201.18 54689.90 88888.00 2015-02-17 08:21:52.625 048 12525.58 201.15 54689.88 88888.00 2015-02-17 08:21:52.750 048 12525.60 201.18 54689.88 88888.00 2015-02-17 08:21:52.875 048 12525.70 201.18 54689.88 88888.00 2015-02-17 08:21:53.000 048 12525.73 201.22 54689.88 88888.00 2015-02-17 08:21:53.125 048 12525.75 201.20 54689.88 88888.00 2015-02-17 08:21:53.250 048 12525.70 201.15 54689.88 88888.00 2015-02-17 08:21:53.375 048 12525.75 201.18 54689.88 88888.00 2015-02-17 08:21:53.500 048 12525.77 201.20 54689.88 88888.00 2015-02-17 08:21:53.625 048 12525.80 201.20 54689.90 88888.00 2015-02-17 08:21:53.750 048 12525.80 201.20 54689.90 88888.00 2015-02-17 08:21:53.875 048 12525.83 201.18 54689.93 88888.00 2015-02-17 08:21:54.000 048 12525.88 201.20 54689.93 88888.00 2015-02-17 08:21:54.125 048 12525.85 201.20 54689.95 88888.00 2015-02-17 08:21:54.250 048 12525.83 201.18 54689.93 88888.00 2015-02-17 08:21:54.375 048 12525.88 201.22 54689.93 88888.00 2015-02-17 08:21:54.500 048 12525.90 201.25 54689.93 88888.00 2015-02-17 08:21:54.625 048 12525.88 201.25 54689.95 88888.00 2015-02-17 08:21:54.750 048 12525.83 201.25 54689.93 88888.00 2015-02-17 08:21:54.875 048 12525.85 201.28 54689.95 88888.00 2015-02-17 08:21:55.000 048 12525.90 201.28 54689.95 88888.00 2015-02-17 08:21:55.125 048 12526.02 201.30 54689.97 88888.00 2015-02-17 08:21:55.250 048 12526.02 201.32 54690.03 88888.00 2015-02-17 08:21:55.375 048 12526.02 201.32 54690.00 88888.00 2015-02-17 08:21:55.500 048 12526.02 201.30 54689.95 88888.00 2015-02-17 08:21:55.625 048 12526.10 201.30 54690.00 88888.00 2015-02-17 08:21:55.750 048 12526.17 201.35 54690.00 88888.00 2015-02-17 08:21:55.875 048 12526.23 201.40 54690.05 88888.00 2015-02-17 08:21:56.000 048 12526.23 201.43 54690.07 88888.00 2015-02-17 08:21:56.125 048 12526.20 201.43 54690.05 88888.00 2015-02-17 08:21:56.250 048 12526.17 201.40 54690.00 88888.00 2015-02-17 08:21:56.375 048 12526.20 201.38 54690.00 88888.00 2015-02-17 08:21:56.500 048 12526.20 201.38 54690.00 88888.00 2015-02-17 08:21:56.625 048 12526.20 201.40 54690.03 88888.00 2015-02-17 08:21:56.750 048 12526.23 201.40 54690.03 88888.00 2015-02-17 08:21:56.875 048 12526.25 201.38 54690.03 88888.00 2015-02-17 08:21:57.000 048 12526.30 201.40 54690.03 88888.00 2015-02-17 08:21:57.125 048 12526.30 201.43 54690.05 88888.00 2015-02-17 08:21:57.250 048 12526.35 201.40 54690.05 88888.00 2015-02-17 08:21:57.375 048 12526.38 201.43 54690.05 88888.00 2015-02-17 08:21:57.500 048 12526.40 201.43 54690.07 88888.00 2015-02-17 08:21:57.625 048 12526.42 201.43 54690.07 88888.00 2015-02-17 08:21:57.750 048 12526.45 201.45 54690.07 88888.00 2015-02-17 08:21:57.875 048 12526.50 201.45 54690.07 88888.00 2015-02-17 08:21:58.000 048 12526.55 201.45 54690.07 88888.00 2015-02-17 08:21:58.125 048 12526.55 201.45 54690.07 88888.00 2015-02-17 08:21:58.250 048 12526.58 201.43 54690.10 88888.00 2015-02-17 08:21:58.375 048 12526.62 201.45 54690.12 88888.00 2015-02-17 08:21:58.500 048 12526.65 201.45 54690.12 88888.00 2015-02-17 08:21:58.625 048 12526.67 201.43 54690.10 88888.00 2015-02-17 08:21:58.750 048 12526.70 201.43 54690.12 88888.00 2015-02-17 08:21:58.875 048 12526.75 201.43 54690.15 88888.00 2015-02-17 08:21:59.000 048 12526.75 201.40 54690.15 88888.00 2015-02-17 08:21:59.125 048 12526.75 201.38 54690.18 88888.00 2015-02-17 08:21:59.250 048 12526.70 201.38 54690.18 88888.00 2015-02-17 08:21:59.375 048 12526.67 201.38 54690.20 88888.00 2015-02-17 08:21:59.500 048 12526.67 201.30 54690.15 88888.00 2015-02-17 08:21:59.625 048 12526.75 201.28 54690.18 88888.00 2015-02-17 08:21:59.750 048 12526.77 201.28 54690.18 88888.00 2015-02-17 08:21:59.875 048 12526.73 201.28 54690.20 88888.00 2015-02-17 08:22:00.000 048 12526.73 201.25 54690.20 88888.00 2015-02-17 08:22:00.125 048 12526.70 201.22 54690.20 88888.00 2015-02-17 08:22:00.250 048 12526.62 201.18 54690.20 88888.00 2015-02-17 08:22:00.375 048 12526.65 201.20 54690.25 88888.00 2015-02-17 08:22:00.500 048 12526.70 201.18 54690.28 88888.00 2015-02-17 08:22:00.625 048 12526.67 201.10 54690.28 88888.00 2015-02-17 08:22:00.750 048 12526.67 201.05 54690.30 88888.00 2015-02-17 08:22:00.875 048 12526.65 201.05 54690.32 88888.00 2015-02-17 08:22:01.000 048 12526.58 201.00 54690.32 88888.00 2015-02-17 08:22:01.125 048 12526.58 200.97 54690.35 88888.00 2015-02-17 08:22:01.250 048 12526.55 200.97 54690.38 88888.00 2015-02-17 08:22:01.375 048 12526.52 200.95 54690.38 88888.00 2015-02-17 08:22:01.500 048 12526.52 200.90 54690.40 88888.00 2015-02-17 08:22:01.625 048 12526.48 200.93 54690.43 88888.00 2015-02-17 08:22:01.750 048 12526.45 200.88 54690.40 88888.00 2015-02-17 08:22:01.875 048 12526.40 200.85 54690.40 88888.00 2015-02-17 08:22:02.000 048 12526.42 200.82 54690.40 88888.00 2015-02-17 08:22:02.125 048 12526.42 200.80 54690.45 88888.00 2015-02-17 08:22:02.250 048 12526.38 200.80 54690.47 88888.00 2015-02-17 08:22:02.375 048 12526.35 200.80 54690.45 88888.00 2015-02-17 08:22:02.500 048 12526.30 200.78 54690.47 88888.00 2015-02-17 08:22:02.625 048 12526.27 200.75 54690.47 88888.00 2015-02-17 08:22:02.750 048 12526.27 200.78 54690.50 88888.00 2015-02-17 08:22:02.875 048 12526.33 200.75 54690.53 88888.00 2015-02-17 08:22:03.000 048 12526.30 200.72 54690.50 88888.00 2015-02-17 08:22:03.125 048 12526.23 200.72 54690.53 88888.00 2015-02-17 08:22:03.250 048 12526.17 200.70 54690.53 88888.00 2015-02-17 08:22:03.375 048 12526.25 200.70 54690.55 88888.00 2015-02-17 08:22:03.500 048 12526.25 200.68 54690.55 88888.00 2015-02-17 08:22:03.625 048 12526.25 200.72 54690.55 88888.00 2015-02-17 08:22:03.750 048 12526.27 200.70 54690.55 88888.00 2015-02-17 08:22:03.875 048 12526.35 200.70 54690.60 88888.00 2015-02-17 08:22:04.000 048 12526.35 200.70 54690.60 88888.00 2015-02-17 08:22:04.125 048 12526.30 200.72 54690.62 88888.00 2015-02-17 08:22:04.250 048 12526.27 200.75 54690.60 88888.00 2015-02-17 08:22:04.375 048 12526.38 200.75 54690.60 88888.00 2015-02-17 08:22:04.500 048 12526.38 200.75 54690.60 88888.00 2015-02-17 08:22:04.625 048 12526.35 200.75 54690.62 88888.00 2015-02-17 08:22:04.750 048 12526.33 200.75 54690.62 88888.00 2015-02-17 08:22:04.875 048 12526.30 200.78 54690.65 88888.00 2015-02-17 08:22:05.000 048 12526.27 200.75 54690.60 88888.00 2015-02-17 08:22:05.125 048 12526.25 200.72 54690.62 88888.00 2015-02-17 08:22:05.250 048 12526.25 200.78 54690.65 88888.00 2015-02-17 08:22:05.375 048 12526.33 200.80 54690.68 88888.00 2015-02-17 08:22:05.500 048 12526.40 200.82 54690.68 88888.00 2015-02-17 08:22:05.625 048 12526.40 200.80 54690.68 88888.00 2015-02-17 08:22:05.750 048 12526.35 200.78 54690.68 88888.00 2015-02-17 08:22:05.875 048 12526.35 200.80 54690.68 88888.00 2015-02-17 08:22:06.000 048 12526.33 200.80 54690.68 88888.00 2015-02-17 08:22:06.125 048 12526.35 200.85 54690.72 88888.00 2015-02-17 08:22:06.250 048 12526.40 200.82 54690.75 88888.00 2015-02-17 08:22:06.375 048 12526.38 200.85 54690.72 88888.00 2015-02-17 08:22:06.500 048 12526.33 200.82 54690.72 88888.00 2015-02-17 08:22:06.625 048 12526.35 200.85 54690.78 88888.00 2015-02-17 08:22:06.750 048 12526.42 200.85 54690.78 88888.00 2015-02-17 08:22:06.875 048 12526.45 200.85 54690.75 88888.00 2015-02-17 08:22:07.000 048 12526.48 200.85 54690.75 88888.00 2015-02-17 08:22:07.125 048 12526.52 200.85 54690.75 88888.00 2015-02-17 08:22:07.250 048 12526.48 200.80 54690.75 88888.00 2015-02-17 08:22:07.375 048 12526.48 200.80 54690.75 88888.00 2015-02-17 08:22:07.500 048 12526.48 200.80 54690.75 88888.00 2015-02-17 08:22:07.625 048 12526.50 200.82 54690.78 88888.00 2015-02-17 08:22:07.750 048 12526.52 200.82 54690.80 88888.00 2015-02-17 08:22:07.875 048 12526.58 200.80 54690.78 88888.00 2015-02-17 08:22:08.000 048 12526.62 200.80 54690.78 88888.00 2015-02-17 08:22:08.125 048 12526.67 200.80 54690.82 88888.00 2015-02-17 08:22:08.250 048 12526.67 200.78 54690.82 88888.00 2015-02-17 08:22:08.375 048 12526.67 200.78 54690.80 88888.00 2015-02-17 08:22:08.500 048 12526.65 200.78 54690.82 88888.00 2015-02-17 08:22:08.625 048 12526.62 200.75 54690.82 88888.00 2015-02-17 08:22:08.750 048 12526.60 200.75 54690.82 88888.00 2015-02-17 08:22:08.875 048 12526.65 200.75 54690.85 88888.00 2015-02-17 08:22:09.000 048 12526.73 200.75 54690.80 88888.00 2015-02-17 08:22:09.125 048 12526.75 200.72 54690.82 88888.00 2015-02-17 08:22:09.250 048 12526.67 200.68 54690.85 88888.00 2015-02-17 08:22:09.375 048 12526.67 200.70 54690.85 88888.00 2015-02-17 08:22:09.500 048 12526.73 200.68 54690.88 88888.00 2015-02-17 08:22:09.625 048 12526.80 200.68 54690.88 88888.00 2015-02-17 08:22:09.750 048 12526.80 200.70 54690.88 88888.00 2015-02-17 08:22:09.875 048 12526.77 200.72 54690.90 88888.00 2015-02-17 08:22:10.000 048 12526.83 200.68 54690.90 88888.00 2015-02-17 08:22:10.125 048 12526.83 200.68 54690.90 88888.00 2015-02-17 08:22:10.250 048 12526.75 200.65 54690.95 88888.00 2015-02-17 08:22:10.375 048 12526.80 200.68 54690.95 88888.00 2015-02-17 08:22:10.500 048 12526.85 200.70 54690.93 88888.00 2015-02-17 08:22:10.625 048 12526.95 200.70 54690.93 88888.00 2015-02-17 08:22:10.750 048 12527.00 200.70 54690.93 88888.00 2015-02-17 08:22:10.875 048 12526.92 200.70 54690.93 88888.00 2015-02-17 08:22:11.000 048 12526.92 200.68 54690.93 88888.00 2015-02-17 08:22:11.125 048 12527.02 200.65 54690.93 88888.00 2015-02-17 08:22:11.250 048 12527.05 200.70 54690.95 88888.00 2015-02-17 08:22:11.375 048 12527.08 200.72 54690.93 88888.00 2015-02-17 08:22:11.500 048 12527.05 200.72 54690.93 88888.00 2015-02-17 08:22:11.625 048 12527.10 200.72 54690.93 88888.00 2015-02-17 08:22:11.750 048 12527.08 200.70 54690.93 88888.00 2015-02-17 08:22:11.875 048 12527.15 200.72 54690.95 88888.00 2015-02-17 08:22:12.000 048 12527.27 200.75 54690.95 88888.00 2015-02-17 08:22:12.125 048 12527.38 200.75 54690.97 88888.00 2015-02-17 08:22:12.250 048 12527.35 200.80 54690.97 88888.00 2015-02-17 08:22:12.375 048 12527.35 200.80 54690.95 88888.00 2015-02-17 08:22:12.500 048 12527.33 200.82 54690.95 88888.00 2015-02-17 08:22:12.625 048 12527.35 200.82 54690.95 88888.00 2015-02-17 08:22:12.750 048 12527.40 200.85 54690.95 88888.00 2015-02-17 08:22:12.875 048 12527.50 200.88 54690.97 88888.00 2015-02-17 08:22:13.000 048 12527.58 200.88 54690.93 88888.00 2015-02-17 08:22:13.125 048 12527.58 200.93 54690.95 88888.00 2015-02-17 08:22:13.250 048 12527.62 200.93 54690.97 88888.00 2015-02-17 08:22:13.375 048 12527.73 200.97 54690.97 88888.00 2015-02-17 08:22:13.500 048 12527.77 201.00 54691.00 88888.00 2015-02-17 08:22:13.625 048 12527.80 201.03 54691.00 88888.00 2015-02-17 08:22:13.750 048 12527.83 201.05 54690.97 88888.00 2015-02-17 08:22:13.875 048 12527.92 201.05 54691.03 88888.00 2015-02-17 08:22:14.000 048 12527.95 201.07 54691.03 88888.00 2015-02-17 08:22:14.125 048 12527.98 201.10 54691.03 88888.00 2015-02-17 08:22:14.250 048 12528.02 201.10 54691.00 88888.00 2015-02-17 08:22:14.375 048 12528.05 201.10 54690.97 88888.00 2015-02-17 08:22:14.500 048 12528.05 201.12 54691.00 88888.00 2015-02-17 08:22:14.625 048 12528.17 201.12 54691.00 88888.00 2015-02-17 08:22:14.750 048 12528.27 201.18 54691.03 88888.00 2015-02-17 08:22:14.875 048 12528.35 201.20 54691.00 88888.00 2015-02-17 08:22:15.000 048 12528.35 201.20 54691.00 88888.00 2015-02-17 08:22:15.125 048 12528.35 201.20 54691.00 88888.00 2015-02-17 08:22:15.250 048 12528.33 201.18 54691.00 88888.00 2015-02-17 08:22:15.375 048 12528.48 201.20 54691.03 88888.00 2015-02-17 08:22:15.500 048 12528.52 201.25 54691.05 88888.00 2015-02-17 08:22:15.625 048 12528.48 201.25 54691.05 88888.00 2015-02-17 08:22:15.750 048 12528.50 201.20 54691.03 88888.00 2015-02-17 08:22:15.875 048 12528.60 201.25 54691.05 88888.00 2015-02-17 08:22:16.000 048 12528.65 201.22 54691.05 88888.00 2015-02-17 08:22:16.125 048 12528.70 201.22 54691.10 88888.00 2015-02-17 08:22:16.250 048 12528.70 201.22 54691.07 88888.00 2015-02-17 08:22:16.375 048 12528.77 201.20 54691.07 88888.00 2015-02-17 08:22:16.500 048 12528.80 201.25 54691.10 88888.00 2015-02-17 08:22:16.625 048 12528.85 201.22 54691.10 88888.00 2015-02-17 08:22:16.750 048 12528.85 201.22 54691.10 88888.00 2015-02-17 08:22:16.875 048 12528.85 201.18 54691.12 88888.00 2015-02-17 08:22:17.000 048 12528.88 201.25 54691.12 88888.00 2015-02-17 08:22:17.125 048 12528.88 201.25 54691.15 88888.00 2015-02-17 08:22:17.250 048 12528.83 201.18 54691.15 88888.00 2015-02-17 08:22:17.375 048 12528.90 201.18 54691.15 88888.00 2015-02-17 08:22:17.500 048 12528.88 201.18 54691.18 88888.00 2015-02-17 08:22:17.625 048 12528.92 201.20 54691.18 88888.00 2015-02-17 08:22:17.750 048 12528.95 201.20 54691.20 88888.00 2015-02-17 08:22:17.875 048 12528.98 201.15 54691.18 88888.00 2015-02-17 08:22:18.000 048 12528.95 201.10 54691.18 88888.00 2015-02-17 08:22:18.125 048 12528.95 201.10 54691.20 88888.00 2015-02-17 08:22:18.250 048 12528.98 201.10 54691.22 88888.00 2015-02-17 08:22:18.375 048 12528.98 201.12 54691.22 88888.00 2015-02-17 08:22:18.500 048 12528.90 201.10 54691.22 88888.00 2015-02-17 08:22:18.625 048 12528.98 201.07 54691.22 88888.00 2015-02-17 08:22:18.750 048 12529.02 201.10 54691.25 88888.00 2015-02-17 08:22:18.875 048 12529.02 201.07 54691.28 88888.00 2015-02-17 08:22:19.000 048 12529.05 201.05 54691.28 88888.00 2015-02-17 08:22:19.125 048 12529.05 201.03 54691.28 88888.00 2015-02-17 08:22:19.250 048 12529.02 201.00 54691.25 88888.00 2015-02-17 08:22:19.375 048 12529.10 200.97 54691.25 88888.00 2015-02-17 08:22:19.500 048 12529.12 200.95 54691.28 88888.00 2015-02-17 08:22:19.625 048 12529.08 200.93 54691.28 88888.00 2015-02-17 08:22:19.750 048 12529.08 200.95 54691.30 88888.00 2015-02-17 08:22:19.875 048 12529.15 200.95 54691.35 88888.00 2015-02-17 08:22:20.000 048 12529.15 200.93 54691.35 88888.00 2015-02-17 08:22:20.125 048 12529.10 200.88 54691.35 88888.00 2015-02-17 08:22:20.250 048 12529.08 200.88 54691.35 88888.00 2015-02-17 08:22:20.375 048 12529.12 200.88 54691.35 88888.00 2015-02-17 08:22:20.500 048 12529.12 200.88 54691.38 88888.00 2015-02-17 08:22:20.625 048 12529.17 200.88 54691.43 88888.00 2015-02-17 08:22:20.750 048 12529.20 200.88 54691.40 88888.00 2015-02-17 08:22:20.875 048 12529.15 200.88 54691.40 88888.00 2015-02-17 08:22:21.000 048 12529.12 200.88 54691.40 88888.00 2015-02-17 08:22:21.125 048 12529.10 200.82 54691.45 88888.00 2015-02-17 08:22:21.250 048 12529.08 200.85 54691.45 88888.00 2015-02-17 08:22:21.375 048 12529.05 200.88 54691.43 88888.00 2015-02-17 08:22:21.500 048 12529.00 200.82 54691.43 88888.00 2015-02-17 08:22:21.625 048 12529.02 200.85 54691.45 88888.00 2015-02-17 08:22:21.750 048 12529.08 200.85 54691.50 88888.00 2015-02-17 08:22:21.875 048 12529.12 200.85 54691.47 88888.00 2015-02-17 08:22:22.000 048 12529.12 200.85 54691.50 88888.00 2015-02-17 08:22:22.125 048 12529.12 200.85 54691.53 88888.00 2015-02-17 08:22:22.250 048 12529.10 200.85 54691.55 88888.00 2015-02-17 08:22:22.375 048 12529.15 200.82 54691.53 88888.00 2015-02-17 08:22:22.500 048 12529.10 200.82 54691.55 88888.00 2015-02-17 08:22:22.625 048 12529.05 200.85 54691.57 88888.00 2015-02-17 08:22:22.750 048 12529.08 200.88 54691.60 88888.00 2015-02-17 08:22:22.875 048 12529.12 200.85 54691.62 88888.00 2015-02-17 08:22:23.000 048 12529.15 200.85 54691.60 88888.00 2015-02-17 08:22:23.125 048 12529.15 200.88 54691.62 88888.00 2015-02-17 08:22:23.250 048 12529.15 200.85 54691.62 88888.00 2015-02-17 08:22:23.375 048 12529.17 200.82 54691.62 88888.00 2015-02-17 08:22:23.500 048 12529.20 200.82 54691.65 88888.00 2015-02-17 08:22:23.625 048 12529.25 200.82 54691.65 88888.00 2015-02-17 08:22:23.750 048 12529.17 200.82 54691.65 88888.00 2015-02-17 08:22:23.875 048 12529.10 200.82 54691.68 88888.00 2015-02-17 08:22:24.000 048 12529.08 200.82 54691.65 88888.00 2015-02-17 08:22:24.125 048 12529.12 200.82 54691.65 88888.00 2015-02-17 08:22:24.250 048 12529.12 200.80 54691.68 88888.00 2015-02-17 08:22:24.375 048 12529.12 200.85 54691.70 88888.00 2015-02-17 08:22:24.500 048 12529.12 200.85 54691.70 88888.00 2015-02-17 08:22:24.625 048 12529.15 200.88 54691.75 88888.00 2015-02-17 08:22:24.750 048 12529.15 200.88 54691.78 88888.00 2015-02-17 08:22:24.875 048 12529.12 200.88 54691.78 88888.00 2015-02-17 08:22:25.000 048 12529.17 200.85 54691.75 88888.00 2015-02-17 08:22:25.125 048 12529.20 200.88 54691.75 88888.00 2015-02-17 08:22:25.250 048 12529.17 200.90 54691.78 88888.00 2015-02-17 08:22:25.375 048 12529.23 200.90 54691.80 88888.00 2015-02-17 08:22:25.500 048 12529.17 200.90 54691.80 88888.00 2015-02-17 08:22:25.625 048 12529.15 200.88 54691.82 88888.00 2015-02-17 08:22:25.750 048 12529.10 200.88 54691.82 88888.00 2015-02-17 08:22:25.875 048 12529.10 200.90 54691.80 88888.00 2015-02-17 08:22:26.000 048 12529.15 200.90 54691.82 88888.00 2015-02-17 08:22:26.125 048 12529.25 200.88 54691.85 88888.00 2015-02-17 08:22:26.250 048 12529.17 200.90 54691.82 88888.00 2015-02-17 08:22:26.375 048 12529.20 200.90 54691.82 88888.00 2015-02-17 08:22:26.500 048 12529.23 200.95 54691.88 88888.00 2015-02-17 08:22:26.625 048 12529.23 200.97 54691.90 88888.00 2015-02-17 08:22:26.750 048 12529.25 200.93 54691.88 88888.00 2015-02-17 08:22:26.875 048 12529.25 200.90 54691.88 88888.00 2015-02-17 08:22:27.000 048 12529.33 200.90 54691.88 88888.00 2015-02-17 08:22:27.125 048 12529.35 200.90 54691.90 88888.00 2015-02-17 08:22:27.250 048 12529.27 200.88 54691.90 88888.00 2015-02-17 08:22:27.375 048 12529.27 200.93 54691.90 88888.00 2015-02-17 08:22:27.500 048 12529.30 200.93 54691.90 88888.00 2015-02-17 08:22:27.625 048 12529.33 200.90 54691.90 88888.00 2015-02-17 08:22:27.750 048 12529.38 200.90 54691.93 88888.00 2015-02-17 08:22:27.875 048 12529.40 200.90 54691.93 88888.00 2015-02-17 08:22:28.000 048 12529.35 200.90 54691.95 88888.00 2015-02-17 08:22:28.125 048 12529.33 200.90 54691.95 88888.00 2015-02-17 08:22:28.250 048 12529.33 200.88 54691.95 88888.00 2015-02-17 08:22:28.375 048 12529.35 200.90 54691.95 88888.00 2015-02-17 08:22:28.500 048 12529.35 200.93 54692.00 88888.00 2015-02-17 08:22:28.625 048 12529.38 200.93 54691.97 88888.00 2015-02-17 08:22:28.750 048 12529.42 200.90 54691.95 88888.00 2015-02-17 08:22:28.875 048 12529.52 200.90 54692.00 88888.00 2015-02-17 08:22:29.000 048 12529.50 200.90 54692.00 88888.00 2015-02-17 08:22:29.125 048 12529.58 200.93 54692.00 88888.00 2015-02-17 08:22:29.250 048 12529.60 200.90 54692.00 88888.00 2015-02-17 08:22:29.375 048 12529.58 200.90 54692.00 88888.00 2015-02-17 08:22:29.500 048 12529.58 200.90 54692.00 88888.00 2015-02-17 08:22:29.625 048 12529.60 200.90 54692.00 88888.00 2015-02-17 08:22:29.750 048 12529.62 200.90 54692.00 88888.00 2015-02-17 08:22:29.875 048 12529.62 200.90 54692.03 88888.00 2015-02-17 08:22:30.000 048 12529.65 200.90 54692.03 88888.00 2015-02-17 08:22:30.125 048 12529.73 200.90 54692.05 88888.00 2015-02-17 08:22:30.250 048 12529.70 200.93 54692.05 88888.00 2015-02-17 08:22:30.375 048 12529.67 200.93 54692.05 88888.00 2015-02-17 08:22:30.500 048 12529.77 200.93 54692.05 88888.00 2015-02-17 08:22:30.625 048 12529.83 200.93 54692.07 88888.00 2015-02-17 08:22:30.750 048 12529.83 200.93 54692.07 88888.00 2015-02-17 08:22:30.875 048 12529.83 200.95 54692.10 88888.00 2015-02-17 08:22:31.000 048 12529.85 200.93 54692.10 88888.00 2015-02-17 08:22:31.125 048 12529.83 200.90 54692.12 88888.00 2015-02-17 08:22:31.250 048 12529.80 200.93 54692.12 88888.00 2015-02-17 08:22:31.375 048 12529.83 200.90 54692.18 88888.00 2015-02-17 08:22:31.500 048 12529.88 200.90 54692.18 88888.00 2015-02-17 08:22:31.625 048 12529.95 200.90 54692.20 88888.00 2015-02-17 08:22:31.750 048 12529.92 200.85 54692.18 88888.00 2015-02-17 08:22:31.875 048 12529.90 200.88 54692.20 88888.00 2015-02-17 08:22:32.000 048 12529.90 200.88 54692.20 88888.00 2015-02-17 08:22:32.125 048 12529.90 200.90 54692.22 88888.00 2015-02-17 08:22:32.250 048 12529.92 200.93 54692.22 88888.00 2015-02-17 08:22:32.375 048 12529.95 200.90 54692.22 88888.00 2015-02-17 08:22:32.500 048 12530.02 200.93 54692.20 88888.00 2015-02-17 08:22:32.625 048 12530.08 200.95 54692.25 88888.00 2015-02-17 08:22:32.750 048 12530.08 200.95 54692.28 88888.00 2015-02-17 08:22:32.875 048 12530.02 200.95 54692.28 88888.00 2015-02-17 08:22:33.000 048 12530.00 200.95 54692.28 88888.00 2015-02-17 08:22:33.125 048 12530.00 200.93 54692.28 88888.00 2015-02-17 08:22:33.250 048 12530.00 200.90 54692.30 88888.00 2015-02-17 08:22:33.375 048 12530.10 200.90 54692.28 88888.00 2015-02-17 08:22:33.500 048 12530.10 200.95 54692.30 88888.00 2015-02-17 08:22:33.625 048 12530.05 200.93 54692.30 88888.00 2015-02-17 08:22:33.750 048 12530.05 200.90 54692.35 88888.00 2015-02-17 08:22:33.875 048 12530.10 200.90 54692.35 88888.00 2015-02-17 08:22:34.000 048 12530.15 200.85 54692.38 88888.00 2015-02-17 08:22:34.125 048 12530.12 200.88 54692.38 88888.00 2015-02-17 08:22:34.250 048 12530.15 200.85 54692.40 88888.00 2015-02-17 08:22:34.375 048 12530.23 200.85 54692.38 88888.00 2015-02-17 08:22:34.500 048 12530.20 200.85 54692.43 88888.00 2015-02-17 08:22:34.625 048 12530.20 200.80 54692.40 88888.00 2015-02-17 08:22:34.750 048 12530.23 200.80 54692.40 88888.00 2015-02-17 08:22:34.875 048 12530.25 200.78 54692.45 88888.00 2015-02-17 08:22:35.000 048 12530.27 200.75 54692.43 88888.00 2015-02-17 08:22:35.125 048 12530.27 200.72 54692.45 88888.00 2015-02-17 08:22:35.250 048 12530.23 200.72 54692.47 88888.00 2015-02-17 08:22:35.375 048 12530.25 200.70 54692.50 88888.00 2015-02-17 08:22:35.500 048 12530.25 200.68 54692.50 88888.00 2015-02-17 08:22:35.625 048 12530.27 200.62 54692.50 88888.00 2015-02-17 08:22:35.750 048 12530.27 200.62 54692.55 88888.00 2015-02-17 08:22:35.875 048 12530.27 200.60 54692.57 88888.00 2015-02-17 08:22:36.000 048 12530.23 200.55 54692.55 88888.00 2015-02-17 08:22:36.125 048 12530.23 200.53 54692.57 88888.00 2015-02-17 08:22:36.250 048 12530.20 200.45 54692.57 88888.00 2015-02-17 08:22:36.375 048 12530.20 200.45 54692.60 88888.00 2015-02-17 08:22:36.500 048 12530.20 200.43 54692.62 88888.00 2015-02-17 08:22:36.625 048 12530.15 200.40 54692.62 88888.00 2015-02-17 08:22:36.750 048 12530.12 200.40 54692.65 88888.00 2015-02-17 08:22:36.875 048 12530.17 200.35 54692.65 88888.00 2015-02-17 08:22:37.000 048 12530.20 200.32 54692.65 88888.00 2015-02-17 08:22:37.125 048 12530.23 200.30 54692.72 88888.00 2015-02-17 08:22:37.250 048 12530.17 200.28 54692.70 88888.00 2015-02-17 08:22:37.375 048 12530.23 200.22 54692.72 88888.00 2015-02-17 08:22:37.500 048 12530.20 200.20 54692.70 88888.00 2015-02-17 08:22:37.625 048 12530.17 200.15 54692.70 88888.00 2015-02-17 08:22:37.750 048 12530.17 200.10 54692.70 88888.00 2015-02-17 08:22:37.875 048 12530.15 200.05 54692.70 88888.00 2015-02-17 08:22:38.000 048 12530.10 200.05 54692.68 88888.00 2015-02-17 08:22:38.125 048 12530.12 200.03 54692.70 88888.00 2015-02-17 08:22:38.250 048 12530.12 200.00 54692.75 88888.00 2015-02-17 08:22:38.375 048 12530.20 199.97 54692.78 88888.00 2015-02-17 08:22:38.500 048 12530.23 200.00 54692.80 88888.00 2015-02-17 08:22:38.625 048 12530.23 199.97 54692.78 88888.00 2015-02-17 08:22:38.750 048 12530.17 199.93 54692.78 88888.00 2015-02-17 08:22:38.875 048 12530.20 199.90 54692.78 88888.00 2015-02-17 08:22:39.000 048 12530.23 199.85 54692.78 88888.00 2015-02-17 08:22:39.125 048 12530.20 199.85 54692.80 88888.00 2015-02-17 08:22:39.250 048 12530.15 199.88 54692.82 88888.00 2015-02-17 08:22:39.375 048 12530.20 199.88 54692.80 88888.00 2015-02-17 08:22:39.500 048 12530.20 199.82 54692.82 88888.00 2015-02-17 08:22:39.625 048 12530.23 199.85 54692.85 88888.00 2015-02-17 08:22:39.750 048 12530.25 199.85 54692.82 88888.00 2015-02-17 08:22:39.875 048 12530.20 199.82 54692.82 88888.00 2015-02-17 08:22:40.000 048 12530.23 199.78 54692.82 88888.00 2015-02-17 08:22:40.125 048 12530.25 199.80 54692.85 88888.00 2015-02-17 08:22:40.250 048 12530.27 199.78 54692.88 88888.00 2015-02-17 08:22:40.375 048 12530.25 199.75 54692.85 88888.00 2015-02-17 08:22:40.500 048 12530.20 199.72 54692.85 88888.00 2015-02-17 08:22:40.625 048 12530.27 199.75 54692.88 88888.00 2015-02-17 08:22:40.750 048 12530.35 199.75 54692.85 88888.00 2015-02-17 08:22:40.875 048 12530.35 199.78 54692.88 88888.00 2015-02-17 08:22:41.000 048 12530.33 199.78 54692.88 88888.00 2015-02-17 08:22:41.125 048 12530.30 199.80 54692.90 88888.00 2015-02-17 08:22:41.250 048 12530.30 199.80 54692.93 88888.00 2015-02-17 08:22:41.375 048 12530.40 199.85 54692.93 88888.00 2015-02-17 08:22:41.500 048 12530.45 199.85 54692.90 88888.00 2015-02-17 08:22:41.625 048 12530.42 199.82 54692.93 88888.00 2015-02-17 08:22:41.750 048 12530.42 199.82 54692.93 88888.00 2015-02-17 08:22:41.875 048 12530.42 199.85 54692.90 88888.00 2015-02-17 08:22:42.000 048 12530.40 199.88 54692.90 88888.00 2015-02-17 08:22:42.125 048 12530.42 199.85 54692.93 88888.00 2015-02-17 08:22:42.250 048 12530.48 199.88 54692.95 88888.00 2015-02-17 08:22:42.375 048 12530.45 199.90 54692.95 88888.00 2015-02-17 08:22:42.500 048 12530.40 199.93 54692.95 88888.00 2015-02-17 08:22:42.625 048 12530.38 199.95 54693.00 88888.00 2015-02-17 08:22:42.750 048 12530.42 199.97 54693.00 88888.00 2015-02-17 08:22:42.875 048 12530.45 199.97 54692.97 88888.00 2015-02-17 08:22:43.000 048 12530.48 199.97 54692.97 88888.00 2015-02-17 08:22:43.125 048 12530.48 199.95 54693.00 88888.00 2015-02-17 08:22:43.250 048 12530.42 199.97 54693.05 88888.00 2015-02-17 08:22:43.375 048 12530.38 200.00 54693.05 88888.00 2015-02-17 08:22:43.500 048 12530.40 200.00 54693.03 88888.00 2015-02-17 08:22:43.625 048 12530.45 200.03 54693.03 88888.00 2015-02-17 08:22:43.750 048 12530.45 200.03 54693.03 88888.00 2015-02-17 08:22:43.875 048 12530.42 200.00 54693.05 88888.00 2015-02-17 08:22:44.000 048 12530.48 200.00 54693.05 88888.00 2015-02-17 08:22:44.125 048 12530.62 200.05 54693.07 88888.00 2015-02-17 08:22:44.250 048 12530.62 200.05 54693.07 88888.00 2015-02-17 08:22:44.375 048 12530.58 200.05 54693.07 88888.00 2015-02-17 08:22:44.500 048 12530.58 200.03 54693.12 88888.00 2015-02-17 08:22:44.625 048 12530.65 200.03 54693.15 88888.00 2015-02-17 08:22:44.750 048 12530.65 200.05 54693.15 88888.00 2015-02-17 08:22:44.875 048 12530.62 200.07 54693.18 88888.00 2015-02-17 08:22:45.000 048 12530.58 200.07 54693.15 88888.00 2015-02-17 08:22:45.125 048 12530.60 200.07 54693.18 88888.00 2015-02-17 08:22:45.250 048 12530.55 200.05 54693.18 88888.00 2015-02-17 08:22:45.375 048 12530.60 200.07 54693.18 88888.00 2015-02-17 08:22:45.500 048 12530.62 200.12 54693.20 88888.00 2015-02-17 08:22:45.625 048 12530.65 200.10 54693.20 88888.00 2015-02-17 08:22:45.750 048 12530.62 200.15 54693.20 88888.00 2015-02-17 08:22:45.875 048 12530.60 200.15 54693.22 88888.00 2015-02-17 08:22:46.000 048 12530.62 200.12 54693.22 88888.00 2015-02-17 08:22:46.125 048 12530.70 200.12 54693.25 88888.00 2015-02-17 08:22:46.250 048 12530.67 200.18 54693.25 88888.00 2015-02-17 08:22:46.375 048 12530.75 200.18 54693.25 88888.00 2015-02-17 08:22:46.500 048 12530.75 200.18 54693.25 88888.00 2015-02-17 08:22:46.625 048 12530.73 200.22 54693.28 88888.00 2015-02-17 08:22:46.750 048 12530.62 200.18 54693.30 88888.00 2015-02-17 08:22:46.875 048 12530.65 200.20 54693.28 88888.00 2015-02-17 08:22:47.000 048 12530.62 200.20 54693.30 88888.00 2015-02-17 08:22:47.125 048 12530.65 200.22 54693.35 88888.00 2015-02-17 08:22:47.250 048 12530.67 200.20 54693.40 88888.00 2015-02-17 08:22:47.375 048 12530.67 200.20 54693.38 88888.00 2015-02-17 08:22:47.500 048 12530.67 200.20 54693.35 88888.00 2015-02-17 08:22:47.625 048 12530.70 200.22 54693.38 88888.00 2015-02-17 08:22:47.750 048 12530.67 200.25 54693.40 88888.00 2015-02-17 08:22:47.875 048 12530.60 200.22 54693.40 88888.00 2015-02-17 08:22:48.000 048 12530.55 200.22 54693.38 88888.00 2015-02-17 08:22:48.125 048 12530.60 200.22 54693.40 88888.00 2015-02-17 08:22:48.250 048 12530.65 200.22 54693.43 88888.00 2015-02-17 08:22:48.375 048 12530.65 200.25 54693.43 88888.00 2015-02-17 08:22:48.500 048 12530.65 200.25 54693.43 88888.00 2015-02-17 08:22:48.625 048 12530.67 200.30 54693.43 88888.00 2015-02-17 08:22:48.750 048 12530.70 200.32 54693.45 88888.00 2015-02-17 08:22:48.875 048 12530.70 200.30 54693.45 88888.00 2015-02-17 08:22:49.000 048 12530.75 200.30 54693.45 88888.00 2015-02-17 08:22:49.125 048 12530.80 200.35 54693.47 88888.00 2015-02-17 08:22:49.250 048 12530.75 200.35 54693.47 88888.00 2015-02-17 08:22:49.375 048 12530.75 200.30 54693.45 88888.00 2015-02-17 08:22:49.500 048 12530.80 200.32 54693.45 88888.00 2015-02-17 08:22:49.625 048 12530.90 200.35 54693.45 88888.00 2015-02-17 08:22:49.750 048 12530.95 200.38 54693.45 88888.00 2015-02-17 08:22:49.875 048 12531.00 200.35 54693.45 88888.00 2015-02-17 08:22:50.000 048 12531.00 200.38 54693.45 88888.00 2015-02-17 08:22:50.125 048 12531.00 200.40 54693.47 88888.00 2015-02-17 08:22:50.250 048 12530.92 200.40 54693.50 88888.00 2015-02-17 08:22:50.375 048 12530.98 200.43 54693.50 88888.00 2015-02-17 08:22:50.500 048 12530.95 200.43 54693.50 88888.00 2015-02-17 08:22:50.625 048 12530.95 200.43 54693.53 88888.00 2015-02-17 08:22:50.750 048 12530.95 200.40 54693.50 88888.00 2015-02-17 08:22:50.875 048 12530.98 200.40 54693.53 88888.00 2015-02-17 08:22:51.000 048 12530.95 200.43 54693.53 88888.00 2015-02-17 08:22:51.125 048 12530.95 200.43 54693.53 88888.00 2015-02-17 08:22:51.250 048 12530.95 200.40 54693.53 88888.00 2015-02-17 08:22:51.375 048 12530.95 200.43 54693.55 88888.00 2015-02-17 08:22:51.500 048 12530.95 200.45 54693.57 88888.00 2015-02-17 08:22:51.625 048 12530.98 200.43 54693.57 88888.00 2015-02-17 08:22:51.750 048 12531.02 200.40 54693.57 88888.00 2015-02-17 08:22:51.875 048 12531.05 200.40 54693.55 88888.00 2015-02-17 08:22:52.000 048 12531.05 200.38 54693.57 88888.00 2015-02-17 08:22:52.125 048 12531.00 200.40 54693.60 88888.00 2015-02-17 08:22:52.250 048 12530.98 200.38 54693.62 88888.00 2015-02-17 08:22:52.375 048 12530.95 200.35 54693.60 88888.00 2015-02-17 08:22:52.500 048 12530.90 200.32 54693.60 88888.00 2015-02-17 08:22:52.625 048 12530.85 200.30 54693.62 88888.00 2015-02-17 08:22:52.750 048 12530.90 200.30 54693.65 88888.00 2015-02-17 08:22:52.875 048 12530.92 200.30 54693.65 88888.00 2015-02-17 08:22:53.000 048 12530.90 200.30 54693.60 88888.00 2015-02-17 08:22:53.125 048 12530.98 200.30 54693.68 88888.00 2015-02-17 08:22:53.250 048 12530.90 200.22 54693.68 88888.00 2015-02-17 08:22:53.375 048 12530.88 200.22 54693.70 88888.00 2015-02-17 08:22:53.500 048 12530.85 200.25 54693.70 88888.00 2015-02-17 08:22:53.625 048 12530.83 200.20 54693.70 88888.00 2015-02-17 08:22:53.750 048 12530.75 200.18 54693.70 88888.00 2015-02-17 08:22:53.875 048 12530.75 200.15 54693.72 88888.00 2015-02-17 08:22:54.000 048 12530.75 200.12 54693.72 88888.00 2015-02-17 08:22:54.125 048 12530.70 200.12 54693.75 88888.00 2015-02-17 08:22:54.250 048 12530.67 200.10 54693.72 88888.00 2015-02-17 08:22:54.375 048 12530.67 200.05 54693.75 88888.00 2015-02-17 08:22:54.500 048 12530.65 200.03 54693.75 88888.00 2015-02-17 08:22:54.625 048 12530.60 200.05 54693.80 88888.00 2015-02-17 08:22:54.750 048 12530.65 200.07 54693.80 88888.00 2015-02-17 08:22:54.875 048 12530.73 200.03 54693.80 88888.00 2015-02-17 08:22:55.000 048 12530.67 200.00 54693.82 88888.00 2015-02-17 08:22:55.125 048 12530.65 200.00 54693.82 88888.00 2015-02-17 08:22:55.250 048 12530.60 199.95 54693.82 88888.00 2015-02-17 08:22:55.375 048 12530.58 199.95 54693.88 88888.00 2015-02-17 08:22:55.500 048 12530.58 199.95 54693.93 88888.00 2015-02-17 08:22:55.625 048 12530.60 199.95 54693.93 88888.00 2015-02-17 08:22:55.750 048 12530.55 199.93 54693.90 88888.00 2015-02-17 08:22:55.875 048 12530.55 199.93 54693.93 88888.00 2015-02-17 08:22:56.000 048 12530.52 199.90 54693.93 88888.00 2015-02-17 08:22:56.125 048 12530.48 199.88 54693.93 88888.00 2015-02-17 08:22:56.250 048 12530.52 199.88 54693.95 88888.00 2015-02-17 08:22:56.375 048 12530.60 199.88 54693.95 88888.00 2015-02-17 08:22:56.500 048 12530.62 199.90 54693.97 88888.00 2015-02-17 08:22:56.625 048 12530.55 199.93 54693.97 88888.00 2015-02-17 08:22:56.750 048 12530.52 199.88 54694.00 88888.00 2015-02-17 08:22:56.875 048 12530.48 199.90 54694.00 88888.00 2015-02-17 08:22:57.000 048 12530.52 199.90 54694.00 88888.00 2015-02-17 08:22:57.125 048 12530.60 199.90 54694.03 88888.00 2015-02-17 08:22:57.250 048 12530.58 199.85 54694.05 88888.00 2015-02-17 08:22:57.375 048 12530.52 199.85 54694.00 88888.00 2015-02-17 08:22:57.500 048 12530.58 199.88 54694.00 88888.00 2015-02-17 08:22:57.625 048 12530.58 199.90 54694.03 88888.00 2015-02-17 08:22:57.750 048 12530.58 199.90 54694.03 88888.00 2015-02-17 08:22:57.875 048 12530.50 199.90 54694.03 88888.00 2015-02-17 08:22:58.000 048 12530.42 199.88 54694.05 88888.00 2015-02-17 08:22:58.125 048 12530.50 199.90 54694.10 88888.00 2015-02-17 08:22:58.250 048 12530.50 199.90 54694.10 88888.00 2015-02-17 08:22:58.375 048 12530.52 199.93 54694.10 88888.00 2015-02-17 08:22:58.500 048 12530.60 199.95 54694.10 88888.00 2015-02-17 08:22:58.625 048 12530.58 199.93 54694.10 88888.00 2015-02-17 08:22:58.750 048 12530.58 199.88 54694.10 88888.00 2015-02-17 08:22:58.875 048 12530.60 199.88 54694.10 88888.00 2015-02-17 08:22:59.000 048 12530.60 199.93 54694.07 88888.00 2015-02-17 08:22:59.125 048 12530.62 199.95 54694.10 88888.00 2015-02-17 08:22:59.250 048 12530.62 199.95 54694.15 88888.00 2015-02-17 08:22:59.375 048 12530.62 199.93 54694.15 88888.00 2015-02-17 08:22:59.500 048 12530.60 199.93 54694.12 88888.00 2015-02-17 08:22:59.625 048 12530.62 199.95 54694.18 88888.00 2015-02-17 08:22:59.750 048 12530.62 199.97 54694.18 88888.00 2015-02-17 08:22:59.875 048 12530.62 199.95 54694.18 88888.00 2015-02-17 08:23:00.000 048 12530.73 199.95 54694.15 88888.00 2015-02-17 08:23:00.125 048 12530.75 199.95 54694.20 88888.00 2015-02-17 08:23:00.250 048 12530.73 199.90 54694.22 88888.00 2015-02-17 08:23:00.375 048 12530.75 199.93 54694.22 88888.00 2015-02-17 08:23:00.500 048 12530.77 199.93 54694.22 88888.00 2015-02-17 08:23:00.625 048 12530.80 199.93 54694.22 88888.00 2015-02-17 08:23:00.750 048 12530.75 199.88 54694.22 88888.00 2015-02-17 08:23:00.875 048 12530.73 199.90 54694.22 88888.00 2015-02-17 08:23:01.000 048 12530.73 199.90 54694.20 88888.00 2015-02-17 08:23:01.125 048 12530.70 199.82 54694.20 88888.00 2015-02-17 08:23:01.250 048 12530.67 199.85 54694.20 88888.00 2015-02-17 08:23:01.375 048 12530.70 199.85 54694.25 88888.00 2015-02-17 08:23:01.500 048 12530.73 199.82 54694.28 88888.00 2015-02-17 08:23:01.625 048 12530.73 199.80 54694.28 88888.00 2015-02-17 08:23:01.750 048 12530.80 199.78 54694.28 88888.00 2015-02-17 08:23:01.875 048 12530.83 199.78 54694.28 88888.00 2015-02-17 08:23:02.000 048 12530.77 199.78 54694.28 88888.00 2015-02-17 08:23:02.125 048 12530.77 199.75 54694.32 88888.00 2015-02-17 08:23:02.250 048 12530.83 199.72 54694.32 88888.00 2015-02-17 08:23:02.375 048 12530.85 199.70 54694.35 88888.00 2015-02-17 08:23:02.500 048 12530.83 199.72 54694.30 88888.00 2015-02-17 08:23:02.625 048 12530.80 199.72 54694.35 88888.00 2015-02-17 08:23:02.750 048 12530.85 199.72 54694.32 88888.00 2015-02-17 08:23:02.875 048 12530.83 199.70 54694.35 88888.00 2015-02-17 08:23:03.000 048 12530.73 199.65 54694.32 88888.00 2015-02-17 08:23:03.125 048 12530.70 199.65 54694.35 88888.00 2015-02-17 08:23:03.250 048 12530.73 199.57 54694.32 88888.00 2015-02-17 08:23:03.375 048 12530.70 199.55 54694.38 88888.00 2015-02-17 08:23:03.500 048 12530.67 199.55 54694.35 88888.00 2015-02-17 08:23:03.625 048 12530.75 199.57 54694.38 88888.00 2015-02-17 08:23:03.750 048 12530.73 199.55 54694.40 88888.00 2015-02-17 08:23:03.875 048 12530.70 199.53 54694.40 88888.00 2015-02-17 08:23:04.000 048 12530.75 199.47 54694.40 88888.00 2015-02-17 08:23:04.125 048 12530.77 199.50 54694.40 88888.00 2015-02-17 08:23:04.250 048 12530.70 199.47 54694.38 88888.00 2015-02-17 08:23:04.375 048 12530.73 199.47 54694.38 88888.00 2015-02-17 08:23:04.500 048 12530.77 199.43 54694.40 88888.00 2015-02-17 08:23:04.625 048 12530.83 199.43 54694.40 88888.00 2015-02-17 08:23:04.750 048 12530.88 199.40 54694.40 88888.00 2015-02-17 08:23:04.875 048 12530.83 199.40 54694.40 88888.00 2015-02-17 08:23:05.000 048 12530.80 199.43 54694.43 88888.00 2015-02-17 08:23:05.125 048 12530.73 199.43 54694.43 88888.00 2015-02-17 08:23:05.250 048 12530.60 199.35 54694.43 88888.00 2015-02-17 08:23:05.375 048 12530.65 199.35 54694.43 88888.00 2015-02-17 08:23:05.500 048 12530.70 199.35 54694.43 88888.00 2015-02-17 08:23:05.625 048 12530.70 199.35 54694.43 88888.00 2015-02-17 08:23:05.750 048 12530.77 199.35 54694.43 88888.00 2015-02-17 08:23:05.875 048 12530.77 199.38 54694.47 88888.00 2015-02-17 08:23:06.000 048 12530.73 199.40 54694.45 88888.00 2015-02-17 08:23:06.125 048 12530.67 199.38 54694.47 88888.00 2015-02-17 08:23:06.250 048 12530.67 199.35 54694.45 88888.00 2015-02-17 08:23:06.375 048 12530.80 199.38 54694.47 88888.00 2015-02-17 08:23:06.500 048 12530.85 199.32 54694.45 88888.00 2015-02-17 08:23:06.625 048 12530.83 199.32 54694.45 88888.00 2015-02-17 08:23:06.750 048 12530.80 199.32 54694.50 88888.00 2015-02-17 08:23:06.875 048 12530.77 199.38 54694.47 88888.00 2015-02-17 08:23:07.000 048 12530.73 199.35 54694.47 88888.00 2015-02-17 08:23:07.125 048 12530.73 199.32 54694.53 88888.00 2015-02-17 08:23:07.250 048 12530.73 199.32 54694.53 88888.00 2015-02-17 08:23:07.375 048 12530.65 199.38 54694.50 88888.00 2015-02-17 08:23:07.500 048 12530.65 199.32 54694.47 88888.00 2015-02-17 08:23:07.625 048 12530.70 199.30 54694.50 88888.00 2015-02-17 08:23:07.750 048 12530.70 199.28 54694.50 88888.00 2015-02-17 08:23:07.875 048 12530.62 199.30 54694.50 88888.00 2015-02-17 08:23:08.000 048 12530.60 199.32 54694.53 88888.00 2015-02-17 08:23:08.125 048 12530.60 199.30 54694.57 88888.00 2015-02-17 08:23:08.250 048 12530.55 199.28 54694.60 88888.00 2015-02-17 08:23:08.375 048 12530.55 199.25 54694.60 88888.00 2015-02-17 08:23:08.500 048 12530.58 199.22 54694.60 88888.00 2015-02-17 08:23:08.625 048 12530.65 199.28 54694.57 88888.00 2015-02-17 08:23:08.750 048 12530.62 199.22 54694.60 88888.00 2015-02-17 08:23:08.875 048 12530.60 199.20 54694.60 88888.00 2015-02-17 08:23:09.000 048 12530.55 199.20 54694.62 88888.00 2015-02-17 08:23:09.125 048 12530.52 199.20 54694.62 88888.00 2015-02-17 08:23:09.250 048 12530.45 199.18 54694.60 88888.00 2015-02-17 08:23:09.375 048 12530.42 199.15 54694.62 88888.00 2015-02-17 08:23:09.500 048 12530.45 199.15 54694.65 88888.00 2015-02-17 08:23:09.625 048 12530.50 199.15 54694.68 88888.00 2015-02-17 08:23:09.750 048 12530.48 199.15 54694.68 88888.00 2015-02-17 08:23:09.875 048 12530.45 199.10 54694.70 88888.00 2015-02-17 08:23:10.000 048 12530.42 199.10 54694.68 88888.00 2015-02-17 08:23:10.125 048 12530.38 199.10 54694.68 88888.00 2015-02-17 08:23:10.250 048 12530.35 199.05 54694.65 88888.00 2015-02-17 08:23:10.375 048 12530.40 199.05 54694.68 88888.00 2015-02-17 08:23:10.500 048 12530.40 199.03 54694.70 88888.00 2015-02-17 08:23:10.625 048 12530.38 199.05 54694.72 88888.00 2015-02-17 08:23:10.750 048 12530.33 199.05 54694.72 88888.00 2015-02-17 08:23:10.875 048 12530.27 199.05 54694.72 88888.00 2015-02-17 08:23:11.000 048 12530.25 199.00 54694.72 88888.00 2015-02-17 08:23:11.125 048 12530.27 199.03 54694.75 88888.00 2015-02-17 08:23:11.250 048 12530.23 198.97 54694.75 88888.00 2015-02-17 08:23:11.375 048 12530.25 198.97 54694.75 88888.00 2015-02-17 08:23:11.500 048 12530.25 198.97 54694.78 88888.00 2015-02-17 08:23:11.625 048 12530.23 198.93 54694.78 88888.00 2015-02-17 08:23:11.750 048 12530.12 198.90 54694.78 88888.00 2015-02-17 08:23:11.875 048 12530.10 198.90 54694.80 88888.00 2015-02-17 08:23:12.000 048 12530.12 198.88 54694.82 88888.00 2015-02-17 08:23:12.125 048 12530.20 198.88 54694.85 88888.00 2015-02-17 08:23:12.250 048 12530.17 198.90 54694.88 88888.00 2015-02-17 08:23:12.375 048 12530.15 198.88 54694.82 88888.00 2015-02-17 08:23:12.500 048 12530.12 198.82 54694.80 88888.00 2015-02-17 08:23:12.625 048 12530.17 198.82 54694.82 88888.00 2015-02-17 08:23:12.750 048 12530.20 198.82 54694.85 88888.00 2015-02-17 08:23:12.875 048 12530.12 198.85 54694.85 88888.00 2015-02-17 08:23:13.000 048 12530.12 198.85 54694.85 88888.00 2015-02-17 08:23:13.125 048 12530.17 198.85 54694.88 88888.00 2015-02-17 08:23:13.250 048 12530.20 198.82 54694.85 88888.00 2015-02-17 08:23:13.375 048 12530.12 198.85 54694.85 88888.00 2015-02-17 08:23:13.500 048 12530.12 198.82 54694.85 88888.00 2015-02-17 08:23:13.625 048 12530.17 198.82 54694.85 88888.00 2015-02-17 08:23:13.750 048 12530.17 198.82 54694.85 88888.00 2015-02-17 08:23:13.875 048 12530.20 198.82 54694.85 88888.00 2015-02-17 08:23:14.000 048 12530.20 198.82 54694.88 88888.00 2015-02-17 08:23:14.125 048 12530.17 198.85 54694.93 88888.00 2015-02-17 08:23:14.250 048 12530.15 198.85 54694.90 88888.00 2015-02-17 08:23:14.375 048 12530.20 198.88 54694.88 88888.00 2015-02-17 08:23:14.500 048 12530.25 198.88 54694.90 88888.00 2015-02-17 08:23:14.625 048 12530.23 198.88 54694.90 88888.00 2015-02-17 08:23:14.750 048 12530.12 198.85 54694.93 88888.00 2015-02-17 08:23:14.875 048 12530.17 198.90 54694.90 88888.00 2015-02-17 08:23:15.000 048 12530.25 198.90 54694.88 88888.00 2015-02-17 08:23:15.125 048 12530.25 198.90 54694.88 88888.00 2015-02-17 08:23:15.250 048 12530.27 198.85 54694.88 88888.00 2015-02-17 08:23:15.375 048 12530.33 198.90 54694.90 88888.00 2015-02-17 08:23:15.500 048 12530.33 198.95 54694.90 88888.00 2015-02-17 08:23:15.625 048 12530.27 199.00 54694.90 88888.00 2015-02-17 08:23:15.750 048 12530.25 198.97 54694.90 88888.00 2015-02-17 08:23:15.875 048 12530.23 198.97 54694.93 88888.00 2015-02-17 08:23:16.000 048 12530.20 198.97 54694.93 88888.00 2015-02-17 08:23:16.125 048 12530.25 199.03 54694.93 88888.00 2015-02-17 08:23:16.250 048 12530.30 199.03 54694.95 88888.00 2015-02-17 08:23:16.375 048 12530.35 199.05 54694.97 88888.00 2015-02-17 08:23:16.500 048 12530.40 199.07 54694.97 88888.00 2015-02-17 08:23:16.625 048 12530.48 199.05 54694.97 88888.00 2015-02-17 08:23:16.750 048 12530.58 199.07 54694.97 88888.00 2015-02-17 08:23:16.875 048 12530.58 199.07 54694.97 88888.00 2015-02-17 08:23:17.000 048 12530.55 199.07 54695.00 88888.00 2015-02-17 08:23:17.125 048 12530.60 199.12 54695.00 88888.00 2015-02-17 08:23:17.250 048 12530.58 199.10 54694.97 88888.00 2015-02-17 08:23:17.375 048 12530.60 199.10 54694.97 88888.00 2015-02-17 08:23:17.500 048 12530.58 199.10 54694.97 88888.00 2015-02-17 08:23:17.625 048 12530.55 199.12 54694.97 88888.00 2015-02-17 08:23:17.750 048 12530.60 199.10 54695.00 88888.00 2015-02-17 08:23:17.875 048 12530.62 199.12 54695.00 88888.00 2015-02-17 08:23:18.000 048 12530.60 199.10 54695.00 88888.00 2015-02-17 08:23:18.125 048 12530.60 199.10 54695.03 88888.00 2015-02-17 08:23:18.250 048 12530.58 199.07 54694.97 88888.00 2015-02-17 08:23:18.375 048 12530.55 199.10 54695.00 88888.00 2015-02-17 08:23:18.500 048 12530.55 199.10 54694.97 88888.00 2015-02-17 08:23:18.625 048 12530.65 199.10 54695.00 88888.00 2015-02-17 08:23:18.750 048 12530.67 199.12 54695.05 88888.00 2015-02-17 08:23:18.875 048 12530.65 199.12 54695.05 88888.00 2015-02-17 08:23:19.000 048 12530.62 199.10 54695.05 88888.00 2015-02-17 08:23:19.125 048 12530.73 199.10 54695.03 88888.00 2015-02-17 08:23:19.250 048 12530.75 199.05 54695.05 88888.00 2015-02-17 08:23:19.375 048 12530.77 199.05 54695.03 88888.00 2015-02-17 08:23:19.500 048 12530.73 199.07 54695.05 88888.00 2015-02-17 08:23:19.625 048 12530.70 199.10 54695.05 88888.00 2015-02-17 08:23:19.750 048 12530.75 199.07 54695.07 88888.00 2015-02-17 08:23:19.875 048 12530.73 199.05 54695.07 88888.00 2015-02-17 08:23:20.000 048 12530.70 199.05 54695.05 88888.00 2015-02-17 08:23:20.125 048 12530.67 199.05 54695.05 88888.00 2015-02-17 08:23:20.250 048 12530.65 199.03 54695.07 88888.00 2015-02-17 08:23:20.375 048 12530.62 199.00 54695.07 88888.00 2015-02-17 08:23:20.500 048 12530.65 198.95 54695.07 88888.00 2015-02-17 08:23:20.625 048 12530.77 198.93 54695.07 88888.00 2015-02-17 08:23:20.750 048 12530.73 198.93 54695.07 88888.00 2015-02-17 08:23:20.875 048 12530.65 198.93 54695.10 88888.00 2015-02-17 08:23:21.000 048 12530.60 198.90 54695.12 88888.00 2015-02-17 08:23:21.125 048 12530.60 198.88 54695.12 88888.00 2015-02-17 08:23:21.250 048 12530.55 198.85 54695.15 88888.00 2015-02-17 08:23:21.375 048 12530.55 198.82 54695.15 88888.00 2015-02-17 08:23:21.500 048 12530.55 198.85 54695.15 88888.00 2015-02-17 08:23:21.625 048 12530.60 198.80 54695.15 88888.00 2015-02-17 08:23:21.750 048 12530.58 198.80 54695.18 88888.00 2015-02-17 08:23:21.875 048 12530.50 198.78 54695.18 88888.00 2015-02-17 08:23:22.000 048 12530.50 198.78 54695.15 88888.00 2015-02-17 08:23:22.125 048 12530.50 198.80 54695.18 88888.00 2015-02-17 08:23:22.250 048 12530.50 198.78 54695.18 88888.00 2015-02-17 08:23:22.375 048 12530.58 198.80 54695.20 88888.00 2015-02-17 08:23:22.500 048 12530.58 198.75 54695.18 88888.00 2015-02-17 08:23:22.625 048 12530.55 198.78 54695.18 88888.00 2015-02-17 08:23:22.750 048 12530.50 198.72 54695.15 88888.00 2015-02-17 08:23:22.875 048 12530.45 198.75 54695.15 88888.00 2015-02-17 08:23:23.000 048 12530.45 198.75 54695.18 88888.00 2015-02-17 08:23:23.125 048 12530.48 198.78 54695.20 88888.00 2015-02-17 08:23:23.250 048 12530.45 198.75 54695.20 88888.00 2015-02-17 08:23:23.375 048 12530.42 198.78 54695.22 88888.00 2015-02-17 08:23:23.500 048 12530.42 198.78 54695.20 88888.00 2015-02-17 08:23:23.625 048 12530.40 198.72 54695.20 88888.00 2015-02-17 08:23:23.750 048 12530.42 198.72 54695.22 88888.00 2015-02-17 08:23:23.875 048 12530.48 198.72 54695.22 88888.00 2015-02-17 08:23:24.000 048 12530.42 198.70 54695.25 88888.00 2015-02-17 08:23:24.125 048 12530.38 198.70 54695.25 88888.00 2015-02-17 08:23:24.250 048 12530.40 198.70 54695.25 88888.00 2015-02-17 08:23:24.375 048 12530.42 198.72 54695.28 88888.00 2015-02-17 08:23:24.500 048 12530.48 198.70 54695.25 88888.00 2015-02-17 08:23:24.625 048 12530.48 198.68 54695.22 88888.00 2015-02-17 08:23:24.750 048 12530.40 198.65 54695.22 88888.00 2015-02-17 08:23:24.875 048 12530.40 198.60 54695.20 88888.00 2015-02-17 08:23:25.000 048 12530.35 198.60 54695.22 88888.00 2015-02-17 08:23:25.125 048 12530.38 198.65 54695.25 88888.00 2015-02-17 08:23:25.250 048 12530.35 198.62 54695.25 88888.00 2015-02-17 08:23:25.375 048 12530.38 198.62 54695.25 88888.00 2015-02-17 08:23:25.500 048 12530.33 198.62 54695.28 88888.00 2015-02-17 08:23:25.625 048 12530.30 198.62 54695.28 88888.00 2015-02-17 08:23:25.750 048 12530.30 198.62 54695.28 88888.00 2015-02-17 08:23:25.875 048 12530.27 198.60 54695.28 88888.00 2015-02-17 08:23:26.000 048 12530.25 198.55 54695.25 88888.00 2015-02-17 08:23:26.125 048 12530.25 198.57 54695.28 88888.00 2015-02-17 08:23:26.250 048 12530.25 198.55 54695.28 88888.00 2015-02-17 08:23:26.375 048 12530.30 198.53 54695.28 88888.00 2015-02-17 08:23:26.500 048 12530.27 198.50 54695.30 88888.00 2015-02-17 08:23:26.625 048 12530.23 198.50 54695.30 88888.00 2015-02-17 08:23:26.750 048 12530.17 198.50 54695.30 88888.00 2015-02-17 08:23:26.875 048 12530.17 198.50 54695.30 88888.00 2015-02-17 08:23:27.000 048 12530.20 198.50 54695.30 88888.00 2015-02-17 08:23:27.125 048 12530.23 198.45 54695.32 88888.00 2015-02-17 08:23:27.250 048 12530.23 198.43 54695.32 88888.00 2015-02-17 08:23:27.375 048 12530.27 198.45 54695.32 88888.00 2015-02-17 08:23:27.500 048 12530.20 198.45 54695.32 88888.00 2015-02-17 08:23:27.625 048 12530.02 198.40 54695.32 88888.00 2015-02-17 08:23:27.750 048 12530.05 198.38 54695.32 88888.00 2015-02-17 08:23:27.875 048 12530.12 198.38 54695.32 88888.00 2015-02-17 08:23:28.000 048 12530.17 198.38 54695.32 88888.00 2015-02-17 08:23:28.125 048 12530.20 198.35 54695.30 88888.00 2015-02-17 08:23:28.250 048 12530.20 198.35 54695.35 88888.00 2015-02-17 08:23:28.375 048 12530.23 198.35 54695.35 88888.00 2015-02-17 08:23:28.500 048 12530.20 198.32 54695.35 88888.00 2015-02-17 08:23:28.625 048 12530.20 198.32 54695.35 88888.00 2015-02-17 08:23:28.750 048 12530.12 198.30 54695.32 88888.00 2015-02-17 08:23:28.875 048 12530.08 198.28 54695.32 88888.00 2015-02-17 08:23:29.000 048 12530.05 198.25 54695.30 88888.00 2015-02-17 08:23:29.125 048 12530.02 198.28 54695.32 88888.00 2015-02-17 08:23:29.250 048 12529.98 198.20 54695.32 88888.00 2015-02-17 08:23:29.375 048 12530.02 198.20 54695.30 88888.00 2015-02-17 08:23:29.500 048 12530.12 198.18 54695.32 88888.00 2015-02-17 08:23:29.625 048 12530.17 198.20 54695.30 88888.00 2015-02-17 08:23:29.750 048 12530.10 198.15 54695.30 88888.00 2015-02-17 08:23:29.875 048 12530.02 198.12 54695.32 88888.00 2015-02-17 08:23:30.000 048 12530.00 198.12 54695.35 88888.00 2015-02-17 08:23:30.125 048 12530.02 198.12 54695.35 88888.00 2015-02-17 08:23:30.250 048 12530.02 198.07 54695.35 88888.00 2015-02-17 08:23:30.375 048 12530.05 198.07 54695.35 88888.00 2015-02-17 08:23:30.500 048 12530.08 198.10 54695.38 88888.00 2015-02-17 08:23:30.625 048 12530.08 198.05 54695.38 88888.00 2015-02-17 08:23:30.750 048 12530.00 198.03 54695.38 88888.00 2015-02-17 08:23:30.875 048 12530.08 198.03 54695.40 88888.00 2015-02-17 08:23:31.000 048 12530.20 198.03 54695.38 88888.00 2015-02-17 08:23:31.125 048 12530.23 198.07 54695.40 88888.00 2015-02-17 08:23:31.250 048 12530.12 198.03 54695.40 88888.00 2015-02-17 08:23:31.375 048 12530.15 198.05 54695.38 88888.00 2015-02-17 08:23:31.500 048 12530.17 198.00 54695.40 88888.00 2015-02-17 08:23:31.625 048 12530.10 198.03 54695.43 88888.00 2015-02-17 08:23:31.750 048 12530.08 198.00 54695.40 88888.00 2015-02-17 08:23:31.875 048 12530.12 198.03 54695.43 88888.00 2015-02-17 08:23:32.000 048 12530.12 198.07 54695.43 88888.00 2015-02-17 08:23:32.125 048 12530.17 198.05 54695.43 88888.00 2015-02-17 08:23:32.250 048 12530.17 198.03 54695.40 88888.00 2015-02-17 08:23:32.375 048 12530.20 198.05 54695.40 88888.00 2015-02-17 08:23:32.500 048 12530.17 198.07 54695.40 88888.00 2015-02-17 08:23:32.625 048 12530.15 198.03 54695.40 88888.00 2015-02-17 08:23:32.750 048 12530.17 198.03 54695.43 88888.00 2015-02-17 08:23:32.875 048 12530.23 198.05 54695.43 88888.00 2015-02-17 08:23:33.000 048 12530.25 198.05 54695.43 88888.00 2015-02-17 08:23:33.125 048 12530.20 198.05 54695.43 88888.00 2015-02-17 08:23:33.250 048 12530.15 198.05 54695.47 88888.00 2015-02-17 08:23:33.375 048 12530.17 198.07 54695.45 88888.00 2015-02-17 08:23:33.500 048 12530.17 198.05 54695.43 88888.00 2015-02-17 08:23:33.625 048 12530.27 198.05 54695.40 88888.00 2015-02-17 08:23:33.750 048 12530.33 198.07 54695.43 88888.00 2015-02-17 08:23:33.875 048 12530.33 198.05 54695.45 88888.00 2015-02-17 08:23:34.000 048 12530.35 198.05 54695.43 88888.00 2015-02-17 08:23:34.125 048 12530.35 198.05 54695.43 88888.00 2015-02-17 08:23:34.250 048 12530.27 198.05 54695.43 88888.00 2015-02-17 08:23:34.375 048 12530.33 198.05 54695.45 88888.00 2015-02-17 08:23:34.500 048 12530.30 198.03 54695.43 88888.00 2015-02-17 08:23:34.625 048 12530.30 198.00 54695.45 88888.00 2015-02-17 08:23:34.750 048 12530.25 198.03 54695.45 88888.00 2015-02-17 08:23:34.875 048 12530.27 198.00 54695.47 88888.00 2015-02-17 08:23:35.000 048 12530.33 197.97 54695.45 88888.00 2015-02-17 08:23:35.125 048 12530.38 198.00 54695.47 88888.00 2015-02-17 08:23:35.250 048 12530.33 197.97 54695.45 88888.00 2015-02-17 08:23:35.375 048 12530.38 197.97 54695.47 88888.00 2015-02-17 08:23:35.500 048 12530.35 197.95 54695.47 88888.00 2015-02-17 08:23:35.625 048 12530.35 197.95 54695.47 88888.00 2015-02-17 08:23:35.750 048 12530.38 197.97 54695.50 88888.00 2015-02-17 08:23:35.875 048 12530.40 197.97 54695.50 88888.00 2015-02-17 08:23:36.000 048 12530.42 197.97 54695.47 88888.00 2015-02-17 08:23:36.125 048 12530.45 197.95 54695.53 88888.00 2015-02-17 08:23:36.250 048 12530.45 197.95 54695.55 88888.00 2015-02-17 08:23:36.375 048 12530.48 197.97 54695.53 88888.00 2015-02-17 08:23:36.500 048 12530.45 197.95 54695.50 88888.00 2015-02-17 08:23:36.625 048 12530.45 197.90 54695.53 88888.00 2015-02-17 08:23:36.750 048 12530.45 197.88 54695.53 88888.00 2015-02-17 08:23:36.875 048 12530.45 197.90 54695.50 88888.00 2015-02-17 08:23:37.000 048 12530.45 197.88 54695.47 88888.00 2015-02-17 08:23:37.125 048 12530.48 197.90 54695.53 88888.00 2015-02-17 08:23:37.250 048 12530.45 197.88 54695.50 88888.00 2015-02-17 08:23:37.375 048 12530.52 197.88 54695.53 88888.00 2015-02-17 08:23:37.500 048 12530.58 197.90 54695.55 88888.00 2015-02-17 08:23:37.625 048 12530.58 197.88 54695.53 88888.00 2015-02-17 08:23:37.750 048 12530.55 197.88 54695.53 88888.00 2015-02-17 08:23:37.875 048 12530.52 197.85 54695.53 88888.00 2015-02-17 08:23:38.000 048 12530.48 197.85 54695.53 88888.00 2015-02-17 08:23:38.125 048 12530.45 197.85 54695.55 88888.00 2015-02-17 08:23:38.250 048 12530.50 197.85 54695.57 88888.00 2015-02-17 08:23:38.375 048 12530.58 197.85 54695.57 88888.00 2015-02-17 08:23:38.500 048 12530.52 197.80 54695.55 88888.00 2015-02-17 08:23:38.625 048 12530.50 197.82 54695.57 88888.00 2015-02-17 08:23:38.750 048 12530.50 197.82 54695.60 88888.00 2015-02-17 08:23:38.875 048 12530.50 197.78 54695.55 88888.00 2015-02-17 08:23:39.000 048 12530.52 197.80 54695.55 88888.00 2015-02-17 08:23:39.125 048 12530.50 197.78 54695.57 88888.00 2015-02-17 08:23:39.250 048 12530.45 197.72 54695.57 88888.00 2015-02-17 08:23:39.375 048 12530.45 197.72 54695.55 88888.00 2015-02-17 08:23:39.500 048 12530.52 197.75 54695.57 88888.00 2015-02-17 08:23:39.625 048 12530.60 197.75 54695.60 88888.00 2015-02-17 08:23:39.750 048 12530.55 197.72 54695.60 88888.00 2015-02-17 08:23:39.875 048 12530.50 197.70 54695.60 88888.00 2015-02-17 08:23:40.000 048 12530.50 197.72 54695.57 88888.00 2015-02-17 08:23:40.125 048 12530.55 197.72 54695.57 88888.00 2015-02-17 08:23:40.250 048 12530.55 197.68 54695.60 88888.00 2015-02-17 08:23:40.375 048 12530.58 197.72 54695.60 88888.00 2015-02-17 08:23:40.500 048 12530.58 197.72 54695.62 88888.00 2015-02-17 08:23:40.625 048 12530.60 197.75 54695.62 88888.00 2015-02-17 08:23:40.750 048 12530.58 197.75 54695.57 88888.00 2015-02-17 08:23:40.875 048 12530.60 197.72 54695.60 88888.00 2015-02-17 08:23:41.000 048 12530.62 197.75 54695.62 88888.00 2015-02-17 08:23:41.125 048 12530.62 197.78 54695.60 88888.00 2015-02-17 08:23:41.250 048 12530.65 197.78 54695.62 88888.00 2015-02-17 08:23:41.375 048 12530.67 197.78 54695.65 88888.00 2015-02-17 08:23:41.500 048 12530.67 197.78 54695.62 88888.00 2015-02-17 08:23:41.625 048 12530.67 197.75 54695.60 88888.00 2015-02-17 08:23:41.750 048 12530.65 197.78 54695.62 88888.00 2015-02-17 08:23:41.875 048 12530.65 197.75 54695.60 88888.00 2015-02-17 08:23:42.000 048 12530.70 197.72 54695.62 88888.00 2015-02-17 08:23:42.125 048 12530.70 197.72 54695.62 88888.00 2015-02-17 08:23:42.250 048 12530.65 197.70 54695.60 88888.00 2015-02-17 08:23:42.375 048 12530.70 197.70 54695.60 88888.00 2015-02-17 08:23:42.500 048 12530.77 197.72 54695.60 88888.00 2015-02-17 08:23:42.625 048 12530.75 197.70 54695.60 88888.00 2015-02-17 08:23:42.750 048 12530.70 197.68 54695.60 88888.00 2015-02-17 08:23:42.875 048 12530.73 197.68 54695.60 88888.00 2015-02-17 08:23:43.000 048 12530.75 197.62 54695.57 88888.00 2015-02-17 08:23:43.125 048 12530.80 197.65 54695.62 88888.00 2015-02-17 08:23:43.250 048 12530.77 197.62 54695.62 88888.00 2015-02-17 08:23:43.375 048 12530.75 197.62 54695.62 88888.00 2015-02-17 08:23:43.500 048 12530.80 197.62 54695.57 88888.00 2015-02-17 08:23:43.625 048 12530.80 197.60 54695.62 88888.00 2015-02-17 08:23:43.750 048 12530.80 197.57 54695.62 88888.00 2015-02-17 08:23:43.875 048 12530.75 197.60 54695.65 88888.00 2015-02-17 08:23:44.000 048 12530.77 197.60 54695.62 88888.00 2015-02-17 08:23:44.125 048 12530.83 197.53 54695.62 88888.00 2015-02-17 08:23:44.250 048 12530.80 197.50 54695.62 88888.00 2015-02-17 08:23:44.375 048 12530.80 197.50 54695.62 88888.00 2015-02-17 08:23:44.500 048 12530.80 197.50 54695.65 88888.00 2015-02-17 08:23:44.625 048 12530.77 197.47 54695.62 88888.00 2015-02-17 08:23:44.750 048 12530.73 197.47 54695.68 88888.00 2015-02-17 08:23:44.875 048 12530.80 197.43 54695.65 88888.00 2015-02-17 08:23:45.000 048 12530.80 197.40 54695.60 88888.00 2015-02-17 08:23:45.125 048 12530.80 197.40 54695.65 88888.00 2015-02-17 08:23:45.250 048 12530.77 197.32 54695.65 88888.00 2015-02-17 08:23:45.375 048 12530.83 197.35 54695.68 88888.00 2015-02-17 08:23:45.500 048 12530.83 197.32 54695.68 88888.00 2015-02-17 08:23:45.625 048 12530.80 197.28 54695.65 88888.00 2015-02-17 08:23:45.750 048 12530.75 197.25 54695.65 88888.00 2015-02-17 08:23:45.875 048 12530.77 197.25 54695.70 88888.00 2015-02-17 08:23:46.000 048 12530.80 197.25 54695.70 88888.00 2015-02-17 08:23:46.125 048 12530.77 197.22 54695.72 88888.00 2015-02-17 08:23:46.250 048 12530.67 197.20 54695.72 88888.00 2015-02-17 08:23:46.375 048 12530.70 197.22 54695.72 88888.00 2015-02-17 08:23:46.500 048 12530.67 197.25 54695.70 88888.00 2015-02-17 08:23:46.625 048 12530.65 197.20 54695.70 88888.00 2015-02-17 08:23:46.750 048 12530.67 197.18 54695.72 88888.00 2015-02-17 08:23:46.875 048 12530.58 197.15 54695.72 88888.00 2015-02-17 08:23:47.000 048 12530.52 197.12 54695.70 88888.00 2015-02-17 08:23:47.125 048 12530.55 197.15 54695.75 88888.00 2015-02-17 08:23:47.250 048 12530.55 197.12 54695.78 88888.00 2015-02-17 08:23:47.375 048 12530.58 197.15 54695.78 88888.00 2015-02-17 08:23:47.500 048 12530.60 197.18 54695.75 88888.00 2015-02-17 08:23:47.625 048 12530.58 197.15 54695.75 88888.00 2015-02-17 08:23:47.750 048 12530.60 197.12 54695.75 88888.00 2015-02-17 08:23:47.875 048 12530.52 197.12 54695.78 88888.00 2015-02-17 08:23:48.000 048 12530.52 197.15 54695.75 88888.00 2015-02-17 08:23:48.125 048 12530.50 197.15 54695.75 88888.00 2015-02-17 08:23:48.250 048 12530.45 197.15 54695.78 88888.00 2015-02-17 08:23:48.375 048 12530.42 197.10 54695.78 88888.00 2015-02-17 08:23:48.500 048 12530.42 197.12 54695.78 88888.00 2015-02-17 08:23:48.625 048 12530.40 197.12 54695.80 88888.00 2015-02-17 08:23:48.750 048 12530.40 197.12 54695.80 88888.00 2015-02-17 08:23:48.875 048 12530.42 197.12 54695.82 88888.00 2015-02-17 08:23:49.000 048 12530.48 197.10 54695.80 88888.00 2015-02-17 08:23:49.125 048 12530.45 197.07 54695.82 88888.00 2015-02-17 08:23:49.250 048 12530.42 197.07 54695.85 88888.00 2015-02-17 08:23:49.375 048 12530.42 197.12 54695.82 88888.00 2015-02-17 08:23:49.500 048 12530.42 197.10 54695.82 88888.00 2015-02-17 08:23:49.625 048 12530.40 197.12 54695.85 88888.00 2015-02-17 08:23:49.750 048 12530.38 197.10 54695.85 88888.00 2015-02-17 08:23:49.875 048 12530.33 197.10 54695.85 88888.00 2015-02-17 08:23:50.000 048 12530.27 197.07 54695.85 88888.00 2015-02-17 08:23:50.125 048 12530.23 197.07 54695.85 88888.00 2015-02-17 08:23:50.250 048 12530.25 197.05 54695.88 88888.00 2015-02-17 08:23:50.375 048 12530.27 197.05 54695.88 88888.00 2015-02-17 08:23:50.500 048 12530.17 197.00 54695.82 88888.00 2015-02-17 08:23:50.625 048 12530.08 196.97 54695.82 88888.00 2015-02-17 08:23:50.750 048 12530.10 197.00 54695.82 88888.00 2015-02-17 08:23:50.875 048 12530.05 197.00 54695.85 88888.00 2015-02-17 08:23:51.000 048 12530.02 197.00 54695.82 88888.00 2015-02-17 08:23:51.125 048 12530.05 197.00 54695.82 88888.00 2015-02-17 08:23:51.250 048 12530.00 197.00 54695.85 88888.00 2015-02-17 08:23:51.375 048 12530.00 197.00 54695.85 88888.00 2015-02-17 08:23:51.500 048 12529.90 196.97 54695.88 88888.00 2015-02-17 08:23:51.625 048 12529.90 196.97 54695.85 88888.00 2015-02-17 08:23:51.750 048 12529.98 197.00 54695.88 88888.00 2015-02-17 08:23:51.875 048 12530.00 197.00 54695.88 88888.00 2015-02-17 08:23:52.000 048 12530.05 197.00 54695.88 88888.00 2015-02-17 08:23:52.125 048 12530.05 196.95 54695.90 88888.00 2015-02-17 08:23:52.250 048 12530.02 196.97 54695.90 88888.00 2015-02-17 08:23:52.375 048 12530.05 196.97 54695.90 88888.00 2015-02-17 08:23:52.500 048 12530.08 196.97 54695.93 88888.00 2015-02-17 08:23:52.625 048 12530.08 197.00 54695.93 88888.00 2015-02-17 08:23:52.750 048 12530.08 196.97 54695.93 88888.00 2015-02-17 08:23:52.875 048 12529.98 196.97 54695.95 88888.00 2015-02-17 08:23:53.000 048 12529.95 196.95 54695.93 88888.00 2015-02-17 08:23:53.125 048 12530.00 196.95 54695.95 88888.00 2015-02-17 08:23:53.250 048 12529.98 196.97 54695.93 88888.00 2015-02-17 08:23:53.375 048 12529.95 196.97 54695.90 88888.00 2015-02-17 08:23:53.500 048 12529.92 197.03 54695.95 88888.00 2015-02-17 08:23:53.625 048 12529.90 197.05 54695.95 88888.00 2015-02-17 08:23:53.750 048 12529.90 197.00 54695.93 88888.00 2015-02-17 08:23:53.875 048 12529.98 197.00 54695.93 88888.00 2015-02-17 08:23:54.000 048 12530.02 197.03 54695.93 88888.00 2015-02-17 08:23:54.125 048 12530.00 197.03 54695.93 88888.00 2015-02-17 08:23:54.250 048 12530.05 197.03 54695.95 88888.00 2015-02-17 08:23:54.375 048 12530.10 197.05 54695.95 88888.00 2015-02-17 08:23:54.500 048 12530.12 197.03 54695.95 88888.00 2015-02-17 08:23:54.625 048 12530.15 197.05 54695.95 88888.00 2015-02-17 08:23:54.750 048 12530.17 197.03 54695.95 88888.00 2015-02-17 08:23:54.875 048 12530.17 197.03 54695.93 88888.00 2015-02-17 08:23:55.000 048 12530.15 197.03 54695.90 88888.00 2015-02-17 08:23:55.125 048 12530.12 196.97 54695.90 88888.00 2015-02-17 08:23:55.250 048 12530.12 197.00 54695.93 88888.00 2015-02-17 08:23:55.375 048 12530.15 197.03 54695.93 88888.00 2015-02-17 08:23:55.500 048 12530.08 197.05 54695.93 88888.00 2015-02-17 08:23:55.625 048 12530.08 197.03 54695.93 88888.00 2015-02-17 08:23:55.750 048 12530.12 196.97 54695.93 88888.00 2015-02-17 08:23:55.875 048 12530.23 196.97 54695.93 88888.00 2015-02-17 08:23:56.000 048 12530.23 197.00 54695.95 88888.00 2015-02-17 08:23:56.125 048 12530.10 197.00 54695.95 88888.00 2015-02-17 08:23:56.250 048 12530.05 196.97 54695.93 88888.00 2015-02-17 08:23:56.375 048 12530.08 197.00 54695.90 88888.00 2015-02-17 08:23:56.500 048 12530.12 197.00 54695.95 88888.00 2015-02-17 08:23:56.625 048 12530.17 196.97 54695.95 88888.00 2015-02-17 08:23:56.750 048 12530.17 197.00 54695.95 88888.00 2015-02-17 08:23:56.875 048 12530.17 196.97 54695.95 88888.00 2015-02-17 08:23:57.000 048 12530.17 196.95 54695.90 88888.00 2015-02-17 08:23:57.125 048 12530.12 196.95 54695.93 88888.00 2015-02-17 08:23:57.250 048 12530.08 196.93 54695.93 88888.00 2015-02-17 08:23:57.375 048 12530.10 196.95 54695.93 88888.00 2015-02-17 08:23:57.500 048 12530.12 196.95 54695.95 88888.00 2015-02-17 08:23:57.625 048 12530.12 196.97 54695.95 88888.00 2015-02-17 08:23:57.750 048 12530.08 196.95 54695.93 88888.00 2015-02-17 08:23:57.875 048 12530.00 196.93 54695.93 88888.00 2015-02-17 08:23:58.000 048 12530.00 196.95 54695.93 88888.00 2015-02-17 08:23:58.125 048 12530.08 196.95 54695.97 88888.00 2015-02-17 08:23:58.250 048 12530.08 196.95 54695.97 88888.00 2015-02-17 08:23:58.375 048 12530.10 196.93 54695.95 88888.00 2015-02-17 08:23:58.500 048 12530.17 196.90 54695.93 88888.00 2015-02-17 08:23:58.625 048 12530.15 196.88 54695.93 88888.00 2015-02-17 08:23:58.750 048 12530.08 196.88 54695.95 88888.00 2015-02-17 08:23:58.875 048 12530.10 196.93 54695.97 88888.00 2015-02-17 08:23:59.000 048 12530.05 196.93 54695.95 88888.00 2015-02-17 08:23:59.125 048 12530.05 196.90 54695.95 88888.00 2015-02-17 08:23:59.250 048 12530.05 196.93 54695.97 88888.00 2015-02-17 08:23:59.375 048 12530.05 196.93 54695.97 88888.00 2015-02-17 08:23:59.500 048 12530.02 196.93 54695.97 88888.00 2015-02-17 08:23:59.625 048 12530.05 196.93 54695.95 88888.00 2015-02-17 08:23:59.750 048 12530.08 196.93 54695.97 88888.00 2015-02-17 08:23:59.875 048 12530.00 196.90 54696.00 88888.00 2015-02-17 08:24:00.000 048 12529.95 196.88 54695.97 88888.00 2015-02-17 08:24:00.125 048 12529.98 196.88 54696.00 88888.00 2015-02-17 08:24:00.250 048 12530.02 196.85 54696.00 88888.00 2015-02-17 08:24:00.375 048 12530.00 196.88 54696.03 88888.00 2015-02-17 08:24:00.500 048 12529.98 196.88 54696.00 88888.00 2015-02-17 08:24:00.625 048 12530.00 196.85 54696.03 88888.00 2015-02-17 08:24:00.750 048 12529.95 196.82 54696.00 88888.00 2015-02-17 08:24:00.875 048 12529.92 196.80 54696.03 88888.00 2015-02-17 08:24:01.000 048 12529.88 196.80 54696.03 88888.00 2015-02-17 08:24:01.125 048 12529.88 196.82 54696.05 88888.00 2015-02-17 08:24:01.250 048 12529.92 196.80 54696.05 88888.00 2015-02-17 08:24:01.375 048 12529.92 196.82 54696.05 88888.00 2015-02-17 08:24:01.500 048 12529.95 196.80 54696.05 88888.00 2015-02-17 08:24:01.625 048 12529.95 196.78 54696.05 88888.00 2015-02-17 08:24:01.750 048 12529.85 196.80 54696.05 88888.00 2015-02-17 08:24:01.875 048 12529.85 196.78 54696.07 88888.00 2015-02-17 08:24:02.000 048 12529.88 196.78 54696.10 88888.00 2015-02-17 08:24:02.125 048 12529.83 196.78 54696.07 88888.00 2015-02-17 08:24:02.250 048 12529.75 196.75 54696.12 88888.00 2015-02-17 08:24:02.375 048 12529.75 196.75 54696.10 88888.00 2015-02-17 08:24:02.500 048 12529.65 196.75 54696.07 88888.00 2015-02-17 08:24:02.625 048 12529.65 196.78 54696.10 88888.00 2015-02-17 08:24:02.750 048 12529.62 196.78 54696.10 88888.00 2015-02-17 08:24:02.875 048 12529.62 196.75 54696.12 88888.00 2015-02-17 08:24:03.000 048 12529.67 196.72 54696.07 88888.00 2015-02-17 08:24:03.125 048 12529.65 196.72 54696.10 88888.00 2015-02-17 08:24:03.250 048 12529.62 196.72 54696.12 88888.00 2015-02-17 08:24:03.375 048 12529.67 196.75 54696.12 88888.00 2015-02-17 08:24:03.500 048 12529.70 196.72 54696.10 88888.00 2015-02-17 08:24:03.625 048 12529.65 196.72 54696.10 88888.00 2015-02-17 08:24:03.750 048 12529.62 196.70 54696.12 88888.00 2015-02-17 08:24:03.875 048 12529.60 196.68 54696.12 88888.00 2015-02-17 08:24:04.000 048 12529.58 196.68 54696.10 88888.00 2015-02-17 08:24:04.125 048 12529.58 196.70 54696.10 88888.00 2015-02-17 08:24:04.250 048 12529.52 196.68 54696.15 88888.00 2015-02-17 08:24:04.375 048 12529.48 196.68 54696.12 88888.00 2015-02-17 08:24:04.500 048 12529.48 196.65 54696.12 88888.00 2015-02-17 08:24:04.625 048 12529.48 196.65 54696.10 88888.00 2015-02-17 08:24:04.750 048 12529.40 196.65 54696.15 88888.00 2015-02-17 08:24:04.875 048 12529.40 196.65 54696.15 88888.00 2015-02-17 08:24:05.000 048 12529.42 196.62 54696.12 88888.00 2015-02-17 08:24:05.125 048 12529.42 196.65 54696.18 88888.00 2015-02-17 08:24:05.250 048 12529.42 196.62 54696.18 88888.00 2015-02-17 08:24:05.375 048 12529.40 196.65 54696.15 88888.00 2015-02-17 08:24:05.500 048 12529.48 196.65 54696.18 88888.00 2015-02-17 08:24:05.625 048 12529.52 196.65 54696.18 88888.00 2015-02-17 08:24:05.750 048 12529.50 196.65 54696.18 88888.00 2015-02-17 08:24:05.875 048 12529.42 196.62 54696.18 88888.00 2015-02-17 08:24:06.000 048 12529.40 196.62 54696.15 88888.00 2015-02-17 08:24:06.125 048 12529.40 196.62 54696.15 88888.00 2015-02-17 08:24:06.250 048 12529.30 196.60 54696.15 88888.00 2015-02-17 08:24:06.375 048 12529.27 196.60 54696.15 88888.00 2015-02-17 08:24:06.500 048 12529.33 196.60 54696.15 88888.00 2015-02-17 08:24:06.625 048 12529.40 196.55 54696.15 88888.00 2015-02-17 08:24:06.750 048 12529.42 196.50 54696.15 88888.00 2015-02-17 08:24:06.875 048 12529.48 196.55 54696.18 88888.00 2015-02-17 08:24:07.000 048 12529.45 196.50 54696.18 88888.00 2015-02-17 08:24:07.125 048 12529.38 196.50 54696.15 88888.00 2015-02-17 08:24:07.250 048 12529.33 196.45 54696.18 88888.00 2015-02-17 08:24:07.375 048 12529.35 196.45 54696.15 88888.00 2015-02-17 08:24:07.500 048 12529.35 196.45 54696.20 88888.00 2015-02-17 08:24:07.625 048 12529.35 196.45 54696.20 88888.00 2015-02-17 08:24:07.750 048 12529.30 196.43 54696.18 88888.00 2015-02-17 08:24:07.875 048 12529.25 196.43 54696.18 88888.00 2015-02-17 08:24:08.000 048 12529.27 196.40 54696.18 88888.00 2015-02-17 08:24:08.125 048 12529.27 196.35 54696.20 88888.00 2015-02-17 08:24:08.250 048 12529.27 196.32 54696.20 88888.00 2015-02-17 08:24:08.375 048 12529.25 196.32 54696.20 88888.00 2015-02-17 08:24:08.500 048 12529.20 196.32 54696.18 88888.00 2015-02-17 08:24:08.625 048 12529.27 196.28 54696.18 88888.00 2015-02-17 08:24:08.750 048 12529.35 196.22 54696.20 88888.00 2015-02-17 08:24:08.875 048 12529.35 196.20 54696.18 88888.00 2015-02-17 08:24:09.000 048 12529.30 196.18 54696.18 88888.00 2015-02-17 08:24:09.125 048 12529.23 196.15 54696.20 88888.00 2015-02-17 08:24:09.250 048 12529.23 196.15 54696.22 88888.00 2015-02-17 08:24:09.375 048 12529.25 196.20 54696.22 88888.00 2015-02-17 08:24:09.500 048 12529.23 196.18 54696.22 88888.00 2015-02-17 08:24:09.625 048 12529.12 196.12 54696.22 88888.00 2015-02-17 08:24:09.750 048 12529.17 196.12 54696.25 88888.00 2015-02-17 08:24:09.875 048 12529.27 196.10 54696.25 88888.00 2015-02-17 08:24:10.000 048 12529.23 196.07 54696.25 88888.00 2015-02-17 08:24:10.125 048 12529.17 196.05 54696.22 88888.00 2015-02-17 08:24:10.250 048 12529.17 196.03 54696.25 88888.00 2015-02-17 08:24:10.375 048 12529.25 196.03 54696.28 88888.00 2015-02-17 08:24:10.500 048 12529.27 196.05 54696.28 88888.00 2015-02-17 08:24:10.625 048 12529.27 195.97 54696.28 88888.00 2015-02-17 08:24:10.750 048 12529.27 195.97 54696.28 88888.00 2015-02-17 08:24:10.875 048 12529.27 195.97 54696.30 88888.00 2015-02-17 08:24:11.000 048 12529.17 195.95 54696.28 88888.00 2015-02-17 08:24:11.125 048 12529.17 195.95 54696.25 88888.00 2015-02-17 08:24:11.250 048 12529.15 195.90 54696.28 88888.00 2015-02-17 08:24:11.375 048 12529.20 195.93 54696.25 88888.00 2015-02-17 08:24:11.500 048 12529.20 195.90 54696.25 88888.00 2015-02-17 08:24:11.625 048 12529.20 195.88 54696.25 88888.00 2015-02-17 08:24:11.750 048 12529.17 195.88 54696.25 88888.00 2015-02-17 08:24:11.875 048 12529.12 195.85 54696.28 88888.00 2015-02-17 08:24:12.000 048 12529.15 195.85 54696.32 88888.00 2015-02-17 08:24:12.125 048 12529.23 195.82 54696.32 88888.00 2015-02-17 08:24:12.250 048 12529.20 195.78 54696.30 88888.00 2015-02-17 08:24:12.375 048 12529.12 195.75 54696.28 88888.00 2015-02-17 08:24:12.500 048 12529.08 195.75 54696.30 88888.00 2015-02-17 08:24:12.625 048 12529.08 195.72 54696.32 88888.00 2015-02-17 08:24:12.750 048 12529.00 195.70 54696.35 88888.00 2015-02-17 08:24:12.875 048 12529.00 195.70 54696.35 88888.00 2015-02-17 08:24:13.000 048 12528.98 195.68 54696.32 88888.00 2015-02-17 08:24:13.125 048 12528.98 195.68 54696.32 88888.00 2015-02-17 08:24:13.250 048 12529.02 195.65 54696.30 88888.00 2015-02-17 08:24:13.375 048 12529.05 195.65 54696.35 88888.00 2015-02-17 08:24:13.500 048 12528.95 195.62 54696.35 88888.00 2015-02-17 08:24:13.625 048 12528.95 195.57 54696.35 88888.00 2015-02-17 08:24:13.750 048 12528.95 195.60 54696.32 88888.00 2015-02-17 08:24:13.875 048 12528.95 195.62 54696.35 88888.00 2015-02-17 08:24:14.000 048 12529.00 195.62 54696.35 88888.00 2015-02-17 08:24:14.125 048 12528.92 195.57 54696.38 88888.00 2015-02-17 08:24:14.250 048 12528.88 195.55 54696.35 88888.00 2015-02-17 08:24:14.375 048 12528.90 195.57 54696.35 88888.00 2015-02-17 08:24:14.500 048 12528.85 195.55 54696.38 88888.00 2015-02-17 08:24:14.625 048 12528.88 195.55 54696.35 88888.00 2015-02-17 08:24:14.750 048 12528.90 195.55 54696.35 88888.00 2015-02-17 08:24:14.875 048 12528.95 195.55 54696.32 88888.00 2015-02-17 08:24:15.000 048 12528.90 195.55 54696.32 88888.00 2015-02-17 08:24:15.125 048 12528.85 195.57 54696.35 88888.00 2015-02-17 08:24:15.250 048 12528.80 195.53 54696.38 88888.00 2015-02-17 08:24:15.375 048 12528.83 195.60 54696.38 88888.00 2015-02-17 08:24:15.500 048 12528.88 195.60 54696.32 88888.00 2015-02-17 08:24:15.625 048 12528.90 195.60 54696.32 88888.00 2015-02-17 08:24:15.750 048 12528.88 195.62 54696.32 88888.00 2015-02-17 08:24:15.875 048 12528.88 195.60 54696.32 88888.00 2015-02-17 08:24:16.000 048 12528.90 195.60 54696.30 88888.00 2015-02-17 08:24:16.125 048 12528.83 195.62 54696.32 88888.00 2015-02-17 08:24:16.250 048 12528.80 195.65 54696.35 88888.00 2015-02-17 08:24:16.375 048 12528.83 195.68 54696.38 88888.00 2015-02-17 08:24:16.500 048 12528.83 195.68 54696.38 88888.00 2015-02-17 08:24:16.625 048 12528.85 195.62 54696.35 88888.00 2015-02-17 08:24:16.750 048 12528.92 195.62 54696.32 88888.00 2015-02-17 08:24:16.875 048 12528.88 195.65 54696.35 88888.00 2015-02-17 08:24:17.000 048 12528.85 195.65 54696.35 88888.00 2015-02-17 08:24:17.125 048 12528.88 195.65 54696.35 88888.00 2015-02-17 08:24:17.250 048 12528.92 195.62 54696.35 88888.00 2015-02-17 08:24:17.375 048 12528.92 195.62 54696.35 88888.00 2015-02-17 08:24:17.500 048 12528.95 195.62 54696.35 88888.00 2015-02-17 08:24:17.625 048 12528.88 195.65 54696.35 88888.00 2015-02-17 08:24:17.750 048 12528.92 195.65 54696.35 88888.00 2015-02-17 08:24:17.875 048 12528.88 195.65 54696.35 88888.00 2015-02-17 08:24:18.000 048 12528.85 195.62 54696.32 88888.00 2015-02-17 08:24:18.125 048 12528.83 195.57 54696.38 88888.00 2015-02-17 08:24:18.250 048 12528.85 195.55 54696.35 88888.00 2015-02-17 08:24:18.375 048 12528.85 195.57 54696.35 88888.00 2015-02-17 08:24:18.500 048 12528.83 195.57 54696.35 88888.00 2015-02-17 08:24:18.625 048 12528.83 195.55 54696.38 88888.00 2015-02-17 08:24:18.750 048 12528.90 195.55 54696.38 88888.00 2015-02-17 08:24:18.875 048 12528.92 195.53 54696.38 88888.00 2015-02-17 08:24:19.000 048 12528.90 195.53 54696.40 88888.00 2015-02-17 08:24:19.125 048 12528.90 195.50 54696.40 88888.00 2015-02-17 08:24:19.250 048 12528.83 195.47 54696.35 88888.00 2015-02-17 08:24:19.375 048 12528.77 195.47 54696.35 88888.00 2015-02-17 08:24:19.500 048 12528.80 195.47 54696.35 88888.00 2015-02-17 08:24:19.625 048 12528.77 195.47 54696.35 88888.00 2015-02-17 08:24:19.750 048 12528.80 195.47 54696.38 88888.00 2015-02-17 08:24:19.875 048 12528.83 195.45 54696.38 88888.00 2015-02-17 08:24:20.000 048 12528.83 195.43 54696.35 88888.00 2015-02-17 08:24:20.125 048 12528.77 195.45 54696.40 88888.00 2015-02-17 08:24:20.250 048 12528.70 195.43 54696.43 88888.00 2015-02-17 08:24:20.375 048 12528.73 195.43 54696.40 88888.00 2015-02-17 08:24:20.500 048 12528.80 195.38 54696.40 88888.00 2015-02-17 08:24:20.625 048 12528.83 195.40 54696.43 88888.00 2015-02-17 08:24:20.750 048 12528.83 195.40 54696.43 88888.00 2015-02-17 08:24:20.875 048 12528.80 195.38 54696.40 88888.00 2015-02-17 08:24:21.000 048 12528.77 195.35 54696.43 88888.00 2015-02-17 08:24:21.125 048 12528.75 195.35 54696.40 88888.00 2015-02-17 08:24:21.250 048 12528.65 195.32 54696.40 88888.00 2015-02-17 08:24:21.375 048 12528.62 195.38 54696.38 88888.00 2015-02-17 08:24:21.500 048 12528.62 195.38 54696.38 88888.00 2015-02-17 08:24:21.625 048 12528.73 195.35 54696.40 88888.00 2015-02-17 08:24:21.750 048 12528.75 195.32 54696.43 88888.00 2015-02-17 08:24:21.875 048 12528.80 195.35 54696.43 88888.00 2015-02-17 08:24:22.000 048 12528.77 195.32 54696.40 88888.00 2015-02-17 08:24:22.125 048 12528.75 195.32 54696.43 88888.00 2015-02-17 08:24:22.250 048 12528.75 195.30 54696.45 88888.00 2015-02-17 08:24:22.375 048 12528.77 195.35 54696.43 88888.00 2015-02-17 08:24:22.500 048 12528.75 195.35 54696.40 88888.00 2015-02-17 08:24:22.625 048 12528.77 195.30 54696.38 88888.00 2015-02-17 08:24:22.750 048 12528.80 195.28 54696.38 88888.00 2015-02-17 08:24:22.875 048 12528.80 195.30 54696.38 88888.00 2015-02-17 08:24:23.000 048 12528.77 195.32 54696.40 88888.00 2015-02-17 08:24:23.125 048 12528.80 195.32 54696.43 88888.00 2015-02-17 08:24:23.250 048 12528.75 195.30 54696.40 88888.00 2015-02-17 08:24:23.375 048 12528.80 195.30 54696.40 88888.00 2015-02-17 08:24:23.500 048 12528.85 195.30 54696.40 88888.00 2015-02-17 08:24:23.625 048 12528.83 195.28 54696.40 88888.00 2015-02-17 08:24:23.750 048 12528.85 195.30 54696.40 88888.00 2015-02-17 08:24:23.875 048 12528.88 195.30 54696.38 88888.00 2015-02-17 08:24:24.000 048 12528.90 195.30 54696.38 88888.00 2015-02-17 08:24:24.125 048 12528.88 195.30 54696.43 88888.00 2015-02-17 08:24:24.250 048 12528.88 195.30 54696.43 88888.00 2015-02-17 08:24:24.375 048 12528.92 195.30 54696.40 88888.00 2015-02-17 08:24:24.500 048 12528.90 195.28 54696.43 88888.00 2015-02-17 08:24:24.625 048 12528.88 195.30 54696.43 88888.00 2015-02-17 08:24:24.750 048 12528.90 195.28 54696.43 88888.00 2015-02-17 08:24:24.875 048 12528.98 195.30 54696.40 88888.00 2015-02-17 08:24:25.000 048 12529.02 195.28 54696.40 88888.00 2015-02-17 08:24:25.125 048 12529.05 195.22 54696.40 88888.00 2015-02-17 08:24:25.250 048 12529.08 195.20 54696.40 88888.00 2015-02-17 08:24:25.375 048 12529.15 195.25 54696.38 88888.00 2015-02-17 08:24:25.500 048 12529.05 195.25 54696.38 88888.00 2015-02-17 08:24:25.625 048 12529.05 195.25 54696.40 88888.00 2015-02-17 08:24:25.750 048 12529.10 195.25 54696.40 88888.00 2015-02-17 08:24:25.875 048 12529.17 195.22 54696.38 88888.00 2015-02-17 08:24:26.000 048 12529.20 195.20 54696.40 88888.00 2015-02-17 08:24:26.125 048 12529.17 195.20 54696.40 88888.00 2015-02-17 08:24:26.250 048 12529.20 195.15 54696.40 88888.00 2015-02-17 08:24:26.375 048 12529.25 195.15 54696.38 88888.00 2015-02-17 08:24:26.500 048 12529.27 195.15 54696.40 88888.00 2015-02-17 08:24:26.625 048 12529.27 195.12 54696.43 88888.00 2015-02-17 08:24:26.750 048 12529.25 195.15 54696.40 88888.00 2015-02-17 08:24:26.875 048 12529.23 195.12 54696.43 88888.00 2015-02-17 08:24:27.000 048 12529.17 195.07 54696.38 88888.00 2015-02-17 08:24:27.125 048 12529.20 195.05 54696.40 88888.00 2015-02-17 08:24:27.250 048 12529.15 195.03 54696.40 88888.00 2015-02-17 08:24:27.375 048 12529.12 195.05 54696.40 88888.00 2015-02-17 08:24:27.500 048 12529.10 195.00 54696.40 88888.00 2015-02-17 08:24:27.625 048 12529.12 194.97 54696.38 88888.00 2015-02-17 08:24:27.750 048 12529.17 194.97 54696.40 88888.00 2015-02-17 08:24:27.875 048 12529.12 194.97 54696.45 88888.00 2015-02-17 08:24:28.000 048 12529.15 194.93 54696.40 88888.00 2015-02-17 08:24:28.125 048 12529.17 194.88 54696.40 88888.00 2015-02-17 08:24:28.250 048 12529.17 194.90 54696.45 88888.00 2015-02-17 08:24:28.375 048 12529.17 194.90 54696.43 88888.00 2015-02-17 08:24:28.500 048 12529.15 194.88 54696.40 88888.00 2015-02-17 08:24:28.625 048 12529.10 194.88 54696.43 88888.00 2015-02-17 08:24:28.750 048 12529.08 194.82 54696.43 88888.00 2015-02-17 08:24:28.875 048 12529.02 194.82 54696.40 88888.00 2015-02-17 08:24:29.000 048 12529.02 194.80 54696.43 88888.00 2015-02-17 08:24:29.125 048 12529.10 194.80 54696.40 88888.00 2015-02-17 08:24:29.250 048 12529.02 194.80 54696.43 88888.00 2015-02-17 08:24:29.375 048 12529.00 194.78 54696.43 88888.00 2015-02-17 08:24:29.500 048 12529.00 194.78 54696.43 88888.00 2015-02-17 08:24:29.625 048 12529.00 194.80 54696.43 88888.00 2015-02-17 08:24:29.750 048 12528.98 194.75 54696.43 88888.00 2015-02-17 08:24:29.875 048 12528.90 194.70 54696.40 88888.00 2015-02-17 08:24:30.000 048 12528.90 194.72 54696.40 88888.00 2015-02-17 08:24:30.125 048 12528.95 194.78 54696.45 88888.00 2015-02-17 08:24:30.250 048 12528.92 194.72 54696.45 88888.00 2015-02-17 08:24:30.375 048 12528.95 194.75 54696.45 88888.00 2015-02-17 08:24:30.500 048 12528.95 194.75 54696.45 88888.00 2015-02-17 08:24:30.625 048 12528.95 194.75 54696.45 88888.00 2015-02-17 08:24:30.750 048 12528.88 194.75 54696.45 88888.00 2015-02-17 08:24:30.875 048 12528.88 194.72 54696.45 88888.00 2015-02-17 08:24:31.000 048 12528.88 194.70 54696.45 88888.00 2015-02-17 08:24:31.125 048 12528.90 194.78 54696.47 88888.00 2015-02-17 08:24:31.250 048 12528.88 194.75 54696.45 88888.00 2015-02-17 08:24:31.375 048 12528.80 194.75 54696.45 88888.00 2015-02-17 08:24:31.500 048 12528.83 194.75 54696.45 88888.00 2015-02-17 08:24:31.625 048 12528.80 194.75 54696.45 88888.00 2015-02-17 08:24:31.750 048 12528.77 194.75 54696.47 88888.00 2015-02-17 08:24:31.875 048 12528.80 194.78 54696.47 88888.00 2015-02-17 08:24:32.000 048 12528.77 194.80 54696.47 88888.00 2015-02-17 08:24:32.125 048 12528.75 194.78 54696.50 88888.00 2015-02-17 08:24:32.250 048 12528.73 194.78 54696.47 88888.00 2015-02-17 08:24:32.375 048 12528.75 194.80 54696.47 88888.00 2015-02-17 08:24:32.500 048 12528.77 194.85 54696.50 88888.00 2015-02-17 08:24:32.625 048 12528.80 194.82 54696.50 88888.00 2015-02-17 08:24:32.750 048 12528.80 194.82 54696.47 88888.00 2015-02-17 08:24:32.875 048 12528.80 194.80 54696.50 88888.00 2015-02-17 08:24:33.000 048 12528.85 194.80 54696.47 88888.00 2015-02-17 08:24:33.125 048 12528.85 194.80 54696.50 88888.00 2015-02-17 08:24:33.250 048 12528.77 194.78 54696.47 88888.00 2015-02-17 08:24:33.375 048 12528.80 194.82 54696.47 88888.00 2015-02-17 08:24:33.500 048 12528.85 194.85 54696.45 88888.00 2015-02-17 08:24:33.625 048 12528.90 194.82 54696.47 88888.00 2015-02-17 08:24:33.750 048 12528.92 194.80 54696.45 88888.00 2015-02-17 08:24:33.875 048 12528.95 194.80 54696.45 88888.00 2015-02-17 08:24:34.000 048 12528.98 194.80 54696.47 88888.00 2015-02-17 08:24:34.125 048 12528.95 194.80 54696.47 88888.00 2015-02-17 08:24:34.250 048 12528.90 194.78 54696.45 88888.00 2015-02-17 08:24:34.375 048 12528.92 194.75 54696.45 88888.00 2015-02-17 08:24:34.500 048 12529.00 194.80 54696.45 88888.00 2015-02-17 08:24:34.625 048 12528.98 194.80 54696.45 88888.00 2015-02-17 08:24:34.750 048 12528.90 194.80 54696.47 88888.00 2015-02-17 08:24:34.875 048 12528.92 194.85 54696.47 88888.00 2015-02-17 08:24:35.000 048 12528.98 194.85 54696.47 88888.00 2015-02-17 08:24:35.125 048 12528.95 194.82 54696.47 88888.00 2015-02-17 08:24:35.250 048 12528.95 194.82 54696.45 88888.00 2015-02-17 08:24:35.375 048 12528.95 194.82 54696.45 88888.00 2015-02-17 08:24:35.500 048 12528.98 194.80 54696.45 88888.00 2015-02-17 08:24:35.625 048 12529.00 194.85 54696.45 88888.00 2015-02-17 08:24:35.750 048 12529.00 194.85 54696.45 88888.00 2015-02-17 08:24:35.875 048 12529.08 194.82 54696.45 88888.00 2015-02-17 08:24:36.000 048 12529.12 194.82 54696.43 88888.00 2015-02-17 08:24:36.125 048 12529.10 194.85 54696.45 88888.00 2015-02-17 08:24:36.250 048 12529.02 194.88 54696.47 88888.00 2015-02-17 08:24:36.375 048 12529.05 194.88 54696.45 88888.00 2015-02-17 08:24:36.500 048 12528.98 194.90 54696.45 88888.00 2015-02-17 08:24:36.625 048 12528.95 194.93 54696.43 88888.00 2015-02-17 08:24:36.750 048 12528.98 194.95 54696.43 88888.00 2015-02-17 08:24:36.875 048 12528.98 194.95 54696.45 88888.00 2015-02-17 08:24:37.000 048 12529.02 194.93 54696.45 88888.00 2015-02-17 08:24:37.125 048 12529.00 194.93 54696.45 88888.00 2015-02-17 08:24:37.250 048 12529.02 194.93 54696.45 88888.00 2015-02-17 08:24:37.375 048 12529.08 194.90 54696.45 88888.00 2015-02-17 08:24:37.500 048 12529.02 194.95 54696.47 88888.00 2015-02-17 08:24:37.625 048 12529.02 194.90 54696.45 88888.00 2015-02-17 08:24:37.750 048 12529.02 194.93 54696.45 88888.00 2015-02-17 08:24:37.875 048 12529.05 194.97 54696.47 88888.00 2015-02-17 08:24:38.000 048 12529.08 194.95 54696.47 88888.00 2015-02-17 08:24:38.125 048 12529.12 194.95 54696.47 88888.00 2015-02-17 08:24:38.250 048 12529.08 194.95 54696.53 88888.00 2015-02-17 08:24:38.375 048 12528.95 194.95 54696.50 88888.00 2015-02-17 08:24:38.500 048 12528.88 195.00 54696.50 88888.00 2015-02-17 08:24:38.625 048 12528.92 195.03 54696.53 88888.00 2015-02-17 08:24:38.750 048 12528.92 195.03 54696.53 88888.00 2015-02-17 08:24:38.875 048 12528.88 195.03 54696.47 88888.00 2015-02-17 08:24:39.000 048 12528.90 195.00 54696.47 88888.00 2015-02-17 08:24:39.125 048 12528.95 195.03 54696.53 88888.00 2015-02-17 08:24:39.250 048 12528.95 195.03 54696.53 88888.00 2015-02-17 08:24:39.375 048 12529.02 195.00 54696.50 88888.00 2015-02-17 08:24:39.500 048 12529.00 195.03 54696.50 88888.00 2015-02-17 08:24:39.625 048 12528.95 195.07 54696.53 88888.00 2015-02-17 08:24:39.750 048 12528.95 195.10 54696.55 88888.00 2015-02-17 08:24:39.875 048 12528.98 195.07 54696.55 88888.00 2015-02-17 08:24:40.000 048 12528.88 195.05 54696.55 88888.00 2015-02-17 08:24:40.125 048 12528.85 195.05 54696.57 88888.00 2015-02-17 08:24:40.250 048 12528.83 195.05 54696.57 88888.00 2015-02-17 08:24:40.375 048 12528.80 195.07 54696.57 88888.00 2015-02-17 08:24:40.500 048 12528.83 195.10 54696.60 88888.00 2015-02-17 08:24:40.625 048 12528.77 195.12 54696.60 88888.00 2015-02-17 08:24:40.750 048 12528.75 195.15 54696.62 88888.00 2015-02-17 08:24:40.875 048 12528.75 195.15 54696.62 88888.00 2015-02-17 08:24:41.000 048 12528.77 195.15 54696.60 88888.00 2015-02-17 08:24:41.125 048 12528.80 195.12 54696.62 88888.00 2015-02-17 08:24:41.250 048 12528.77 195.10 54696.62 88888.00 2015-02-17 08:24:41.375 048 12528.75 195.10 54696.65 88888.00 2015-02-17 08:24:41.500 048 12528.75 195.10 54696.65 88888.00 2015-02-17 08:24:41.625 048 12528.80 195.10 54696.65 88888.00 2015-02-17 08:24:41.750 048 12528.77 195.12 54696.65 88888.00 2015-02-17 08:24:41.875 048 12528.75 195.12 54696.68 88888.00 2015-02-17 08:24:42.000 048 12528.73 195.15 54696.68 88888.00 2015-02-17 08:24:42.125 048 12528.77 195.15 54696.70 88888.00 2015-02-17 08:24:42.250 048 12528.75 195.15 54696.72 88888.00 2015-02-17 08:24:42.375 048 12528.75 195.15 54696.72 88888.00 2015-02-17 08:24:42.500 048 12528.73 195.15 54696.70 88888.00 2015-02-17 08:24:42.625 048 12528.65 195.10 54696.68 88888.00 2015-02-17 08:24:42.750 048 12528.62 195.12 54696.70 88888.00 2015-02-17 08:24:42.875 048 12528.67 195.15 54696.75 88888.00 2015-02-17 08:24:43.000 048 12528.67 195.15 54696.72 88888.00 2015-02-17 08:24:43.125 048 12528.62 195.12 54696.72 88888.00 2015-02-17 08:24:43.250 048 12528.58 195.07 54696.72 88888.00 2015-02-17 08:24:43.375 048 12528.60 195.07 54696.75 88888.00 2015-02-17 08:24:43.500 048 12528.55 195.10 54696.72 88888.00 2015-02-17 08:24:43.625 048 12528.55 195.12 54696.78 88888.00 2015-02-17 08:24:43.750 048 12528.50 195.05 54696.75 88888.00 2015-02-17 08:24:43.875 048 12528.48 195.05 54696.75 88888.00 2015-02-17 08:24:44.000 048 12528.50 195.05 54696.78 88888.00 2015-02-17 08:24:44.125 048 12528.55 195.05 54696.78 88888.00 2015-02-17 08:24:44.250 048 12528.52 195.00 54696.78 88888.00 2015-02-17 08:24:44.375 048 12528.50 194.97 54696.78 88888.00 2015-02-17 08:24:44.500 048 12528.42 194.97 54696.78 88888.00 2015-02-17 08:24:44.625 048 12528.45 195.03 54696.80 88888.00 2015-02-17 08:24:44.750 048 12528.42 195.00 54696.80 88888.00 2015-02-17 08:24:44.875 048 12528.40 194.97 54696.80 88888.00 2015-02-17 08:24:45.000 048 12528.35 194.97 54696.85 88888.00 2015-02-17 08:24:45.125 048 12528.30 194.90 54696.80 88888.00 2015-02-17 08:24:45.250 048 12528.33 194.93 54696.80 88888.00 2015-02-17 08:24:45.375 048 12528.40 194.97 54696.82 88888.00 2015-02-17 08:24:45.500 048 12528.45 194.97 54696.82 88888.00 2015-02-17 08:24:45.625 048 12528.42 194.95 54696.80 88888.00 2015-02-17 08:24:45.750 048 12528.38 194.93 54696.82 88888.00 2015-02-17 08:24:45.875 048 12528.42 194.90 54696.82 88888.00 2015-02-17 08:24:46.000 048 12528.45 194.93 54696.82 88888.00 2015-02-17 08:24:46.125 048 12528.45 194.95 54696.88 88888.00 2015-02-17 08:24:46.250 048 12528.45 194.95 54696.88 88888.00 2015-02-17 08:24:46.375 048 12528.45 194.97 54696.90 88888.00 2015-02-17 08:24:46.500 048 12528.45 194.93 54696.88 88888.00 2015-02-17 08:24:46.625 048 12528.42 194.88 54696.85 88888.00 2015-02-17 08:24:46.750 048 12528.45 194.88 54696.88 88888.00 2015-02-17 08:24:46.875 048 12528.42 194.85 54696.88 88888.00 2015-02-17 08:24:47.000 048 12528.42 194.88 54696.85 88888.00 2015-02-17 08:24:47.125 048 12528.45 194.90 54696.88 88888.00 2015-02-17 08:24:47.250 048 12528.42 194.90 54696.90 88888.00 2015-02-17 08:24:47.375 048 12528.35 194.85 54696.88 88888.00 2015-02-17 08:24:47.500 048 12528.30 194.82 54696.90 88888.00 2015-02-17 08:24:47.625 048 12528.35 194.80 54696.88 88888.00 2015-02-17 08:24:47.750 048 12528.40 194.80 54696.90 88888.00 2015-02-17 08:24:47.875 048 12528.42 194.80 54696.90 88888.00 2015-02-17 08:24:48.000 048 12528.38 194.82 54696.90 88888.00 2015-02-17 08:24:48.125 048 12528.38 194.80 54696.88 88888.00 2015-02-17 08:24:48.250 048 12528.40 194.78 54696.90 88888.00 2015-02-17 08:24:48.375 048 12528.52 194.82 54696.95 88888.00 2015-02-17 08:24:48.500 048 12528.50 194.80 54696.93 88888.00 2015-02-17 08:24:48.625 048 12528.42 194.78 54696.90 88888.00 2015-02-17 08:24:48.750 048 12528.38 194.78 54696.90 88888.00 2015-02-17 08:24:48.875 048 12528.40 194.80 54696.93 88888.00 2015-02-17 08:24:49.000 048 12528.38 194.78 54696.95 88888.00 2015-02-17 08:24:49.125 048 12528.33 194.75 54696.95 88888.00 2015-02-17 08:24:49.250 048 12528.40 194.72 54696.95 88888.00 2015-02-17 08:24:49.375 048 12528.48 194.75 54696.97 88888.00 2015-02-17 08:24:49.500 048 12528.40 194.75 54696.97 88888.00 2015-02-17 08:24:49.625 048 12528.35 194.75 54696.97 88888.00 2015-02-17 08:24:49.750 048 12528.33 194.72 54696.97 88888.00 2015-02-17 08:24:49.875 048 12528.25 194.72 54696.97 88888.00 2015-02-17 08:24:50.000 048 12528.17 194.70 54696.95 88888.00 2015-02-17 08:24:50.125 048 12528.23 194.68 54696.97 88888.00 2015-02-17 08:24:50.250 048 12528.23 194.70 54697.03 88888.00 2015-02-17 08:24:50.375 048 12528.17 194.72 54697.07 88888.00 2015-02-17 08:24:50.500 048 12528.15 194.70 54697.00 88888.00 2015-02-17 08:24:50.625 048 12528.15 194.70 54696.95 88888.00 2015-02-17 08:24:50.750 048 12528.17 194.68 54696.97 88888.00 2015-02-17 08:24:50.875 048 12528.17 194.70 54696.97 88888.00 2015-02-17 08:24:51.000 048 12528.15 194.70 54697.00 88888.00 2015-02-17 08:24:51.125 048 12528.12 194.72 54697.03 88888.00 2015-02-17 08:24:51.250 048 12528.08 194.68 54697.03 88888.00 2015-02-17 08:24:51.375 048 12528.08 194.68 54697.00 88888.00 2015-02-17 08:24:51.500 048 12528.02 194.68 54697.03 88888.00 2015-02-17 08:24:51.625 048 12528.05 194.68 54697.03 88888.00 2015-02-17 08:24:51.750 048 12528.02 194.70 54697.07 88888.00 2015-02-17 08:24:51.875 048 12528.05 194.68 54697.07 88888.00 2015-02-17 08:24:52.000 048 12528.08 194.70 54697.07 88888.00 2015-02-17 08:24:52.125 048 12528.08 194.70 54697.07 88888.00 2015-02-17 08:24:52.250 048 12528.05 194.65 54697.07 88888.00 2015-02-17 08:24:52.375 048 12528.02 194.65 54697.05 88888.00 2015-02-17 08:24:52.500 048 12528.00 194.62 54697.10 88888.00 2015-02-17 08:24:52.625 048 12527.98 194.60 54697.07 88888.00 2015-02-17 08:24:52.750 048 12527.95 194.60 54697.07 88888.00 2015-02-17 08:24:52.875 048 12527.98 194.65 54697.10 88888.00 2015-02-17 08:24:53.000 048 12528.00 194.62 54697.07 88888.00 2015-02-17 08:24:53.125 048 12528.02 194.60 54697.10 88888.00 2015-02-17 08:24:53.250 048 12527.95 194.57 54697.12 88888.00 2015-02-17 08:24:53.375 048 12527.95 194.60 54697.15 88888.00 2015-02-17 08:24:53.500 048 12527.95 194.62 54697.10 88888.00 2015-02-17 08:24:53.625 048 12527.95 194.60 54697.12 88888.00 2015-02-17 08:24:53.750 048 12528.00 194.65 54697.18 88888.00 2015-02-17 08:24:53.875 048 12527.95 194.65 54697.18 88888.00 2015-02-17 08:24:54.000 048 12527.98 194.60 54697.15 88888.00 2015-02-17 08:24:54.125 048 12528.02 194.62 54697.15 88888.00 2015-02-17 08:24:54.250 048 12527.98 194.60 54697.18 88888.00 2015-02-17 08:24:54.375 048 12528.02 194.62 54697.18 88888.00 2015-02-17 08:24:54.500 048 12528.05 194.68 54697.20 88888.00 2015-02-17 08:24:54.625 048 12528.05 194.62 54697.22 88888.00 2015-02-17 08:24:54.750 048 12527.95 194.62 54697.20 88888.00 2015-02-17 08:24:54.875 048 12527.90 194.60 54697.15 88888.00 2015-02-17 08:24:55.000 048 12527.92 194.60 54697.15 88888.00 2015-02-17 08:24:55.125 048 12527.98 194.62 54697.18 88888.00 2015-02-17 08:24:55.250 048 12527.98 194.60 54697.20 88888.00 2015-02-17 08:24:55.375 048 12528.00 194.68 54697.22 88888.00 2015-02-17 08:24:55.500 048 12527.98 194.68 54697.22 88888.00 2015-02-17 08:24:55.625 048 12527.95 194.70 54697.20 88888.00 2015-02-17 08:24:55.750 048 12527.98 194.70 54697.20 88888.00 2015-02-17 08:24:55.875 048 12527.98 194.65 54697.15 88888.00 2015-02-17 08:24:56.000 048 12527.98 194.72 54697.18 88888.00 2015-02-17 08:24:56.125 048 12527.98 194.70 54697.18 88888.00 2015-02-17 08:24:56.250 048 12527.98 194.70 54697.22 88888.00 2015-02-17 08:24:56.375 048 12528.05 194.72 54697.22 88888.00 2015-02-17 08:24:56.500 048 12528.05 194.72 54697.22 88888.00 2015-02-17 08:24:56.625 048 12528.05 194.72 54697.22 88888.00 2015-02-17 08:24:56.750 048 12528.02 194.75 54697.22 88888.00 2015-02-17 08:24:56.875 048 12528.02 194.75 54697.22 88888.00 2015-02-17 08:24:57.000 048 12528.02 194.72 54697.20 88888.00 2015-02-17 08:24:57.125 048 12528.02 194.78 54697.22 88888.00 2015-02-17 08:24:57.250 048 12528.02 194.78 54697.25 88888.00 2015-02-17 08:24:57.375 048 12528.15 194.80 54697.28 88888.00 2015-02-17 08:24:57.500 048 12528.17 194.78 54697.25 88888.00 2015-02-17 08:24:57.625 048 12528.17 194.78 54697.25 88888.00 2015-02-17 08:24:57.750 048 12528.15 194.80 54697.25 88888.00 2015-02-17 08:24:57.875 048 12528.08 194.80 54697.22 88888.00 2015-02-17 08:24:58.000 048 12528.05 194.78 54697.20 88888.00 2015-02-17 08:24:58.125 048 12528.12 194.75 54697.22 88888.00 2015-02-17 08:24:58.250 048 12528.12 194.80 54697.20 88888.00 2015-02-17 08:24:58.375 048 12528.20 194.82 54697.22 88888.00 2015-02-17 08:24:58.500 048 12528.23 194.88 54697.22 88888.00 2015-02-17 08:24:58.625 048 12528.25 194.85 54697.22 88888.00 2015-02-17 08:24:58.750 048 12528.30 194.88 54697.20 88888.00 2015-02-17 08:24:58.875 048 12528.33 194.88 54697.22 88888.00 2015-02-17 08:24:59.000 048 12528.33 194.90 54697.20 88888.00 2015-02-17 08:24:59.125 048 12528.30 194.90 54697.25 88888.00 2015-02-17 08:24:59.250 048 12528.30 194.90 54697.20 88888.00 2015-02-17 08:24:59.375 048 12528.30 194.93 54697.22 88888.00 2015-02-17 08:24:59.500 048 12528.38 194.97 54697.22 88888.00 2015-02-17 08:24:59.625 048 12528.40 194.90 54697.20 88888.00 2015-02-17 08:24:59.750 048 12528.42 194.93 54697.25 88888.00 2015-02-17 08:24:59.875 048 12528.52 194.95 54697.25 88888.00 2015-02-17 08:25:00.000 048 12528.50 194.95 54697.20 88888.00 2015-02-17 08:25:00.125 048 12528.48 194.97 54697.20 88888.00 2015-02-17 08:25:00.250 048 12528.48 194.95 54697.20 88888.00 2015-02-17 08:25:00.375 048 12528.50 194.97 54697.18 88888.00 2015-02-17 08:25:00.500 048 12528.60 194.97 54697.18 88888.00 2015-02-17 08:25:00.625 048 12528.62 195.00 54697.18 88888.00 2015-02-17 08:25:00.750 048 12528.60 195.00 54697.18 88888.00 2015-02-17 08:25:00.875 048 12528.60 194.95 54697.20 88888.00 2015-02-17 08:25:01.000 048 12528.65 194.95 54697.18 88888.00 2015-02-17 08:25:01.125 048 12528.70 194.97 54697.20 88888.00 2015-02-17 08:25:01.250 048 12528.70 194.95 54697.18 88888.00 2015-02-17 08:25:01.375 048 12528.73 194.97 54697.20 88888.00 2015-02-17 08:25:01.500 048 12528.70 195.00 54697.20 88888.00 2015-02-17 08:25:01.625 048 12528.65 194.97 54697.20 88888.00 2015-02-17 08:25:01.750 048 12528.70 194.97 54697.20 88888.00 2015-02-17 08:25:01.875 048 12528.73 194.93 54697.22 88888.00 2015-02-17 08:25:02.000 048 12528.73 194.93 54697.20 88888.00 2015-02-17 08:25:02.125 048 12528.73 194.90 54697.22 88888.00 2015-02-17 08:25:02.250 048 12528.75 194.90 54697.22 88888.00 2015-02-17 08:25:02.375 048 12528.73 194.90 54697.20 88888.00 2015-02-17 08:25:02.500 048 12528.70 194.90 54697.20 88888.00 2015-02-17 08:25:02.625 048 12528.75 194.90 54697.22 88888.00 2015-02-17 08:25:02.750 048 12528.77 194.93 54697.20 88888.00 2015-02-17 08:25:02.875 048 12528.77 194.93 54697.22 88888.00 2015-02-17 08:25:03.000 048 12528.83 194.93 54697.20 88888.00 2015-02-17 08:25:03.125 048 12528.88 194.90 54697.20 88888.00 2015-02-17 08:25:03.250 048 12528.85 194.90 54697.20 88888.00 2015-02-17 08:25:03.375 048 12528.85 194.93 54697.20 88888.00 2015-02-17 08:25:03.500 048 12528.85 194.95 54697.25 88888.00 2015-02-17 08:25:03.625 048 12528.83 194.90 54697.25 88888.00 2015-02-17 08:25:03.750 048 12528.80 194.85 54697.22 88888.00 2015-02-17 08:25:03.875 048 12528.80 194.85 54697.20 88888.00 2015-02-17 08:25:04.000 048 12528.85 194.85 54697.22 88888.00 2015-02-17 08:25:04.125 048 12528.83 194.88 54697.25 88888.00 2015-02-17 08:25:04.250 048 12528.83 194.90 54697.25 88888.00 2015-02-17 08:25:04.375 048 12528.88 194.88 54697.25 88888.00 2015-02-17 08:25:04.500 048 12528.85 194.93 54697.25 88888.00 2015-02-17 08:25:04.625 048 12528.85 194.93 54697.25 88888.00 2015-02-17 08:25:04.750 048 12528.88 194.93 54697.22 88888.00 2015-02-17 08:25:04.875 048 12528.90 194.93 54697.25 88888.00 2015-02-17 08:25:05.000 048 12528.88 194.93 54697.22 88888.00 2015-02-17 08:25:05.125 048 12528.90 194.93 54697.22 88888.00 2015-02-17 08:25:05.250 048 12528.83 194.95 54697.22 88888.00 2015-02-17 08:25:05.375 048 12528.85 194.97 54697.22 88888.00 2015-02-17 08:25:05.500 048 12528.85 194.95 54697.22 88888.00 2015-02-17 08:25:05.625 048 12528.85 194.97 54697.22 88888.00 2015-02-17 08:25:05.750 048 12528.90 194.97 54697.25 88888.00 2015-02-17 08:25:05.875 048 12528.88 194.97 54697.25 88888.00 2015-02-17 08:25:06.000 048 12528.83 194.97 54697.22 88888.00 2015-02-17 08:25:06.125 048 12528.85 195.00 54697.25 88888.00 2015-02-17 08:25:06.250 048 12528.88 195.03 54697.25 88888.00 2015-02-17 08:25:06.375 048 12528.98 195.07 54697.25 88888.00 2015-02-17 08:25:06.500 048 12529.02 195.05 54697.22 88888.00 2015-02-17 08:25:06.625 048 12528.98 195.07 54697.20 88888.00 2015-02-17 08:25:06.750 048 12529.00 195.10 54697.22 88888.00 2015-02-17 08:25:06.875 048 12529.05 195.10 54697.25 88888.00 2015-02-17 08:25:07.000 048 12529.08 195.10 54697.28 88888.00 2015-02-17 08:25:07.125 048 12529.05 195.10 54697.28 88888.00 2015-02-17 08:25:07.250 048 12529.08 195.10 54697.25 88888.00 2015-02-17 08:25:07.375 048 12529.10 195.10 54697.22 88888.00 2015-02-17 08:25:07.500 048 12529.10 195.15 54697.28 88888.00 2015-02-17 08:25:07.625 048 12529.10 195.15 54697.28 88888.00 2015-02-17 08:25:07.750 048 12529.08 195.15 54697.25 88888.00 2015-02-17 08:25:07.875 048 12529.08 195.12 54697.20 88888.00 2015-02-17 08:25:08.000 048 12529.08 195.15 54697.22 88888.00 2015-02-17 08:25:08.125 048 12529.00 195.18 54697.22 88888.00 2015-02-17 08:25:08.250 048 12529.02 195.18 54697.25 88888.00 2015-02-17 08:25:08.375 048 12529.02 195.18 54697.22 88888.00 2015-02-17 08:25:08.500 048 12529.05 195.15 54697.25 88888.00 2015-02-17 08:25:08.625 048 12529.05 195.18 54697.22 88888.00 2015-02-17 08:25:08.750 048 12529.05 195.20 54697.25 88888.00 2015-02-17 08:25:08.875 048 12529.02 195.20 54697.25 88888.00 2015-02-17 08:25:09.000 048 12529.02 195.18 54697.22 88888.00 2015-02-17 08:25:09.125 048 12529.02 195.15 54697.28 88888.00 2015-02-17 08:25:09.250 048 12529.00 195.15 54697.28 88888.00 2015-02-17 08:25:09.375 048 12529.02 195.18 54697.28 88888.00 2015-02-17 08:25:09.500 048 12528.92 195.18 54697.22 88888.00 2015-02-17 08:25:09.625 048 12528.85 195.20 54697.28 88888.00 2015-02-17 08:25:09.750 048 12528.88 195.20 54697.30 88888.00 2015-02-17 08:25:09.875 048 12528.98 195.22 54697.30 88888.00 2015-02-17 08:25:10.000 048 12529.00 195.22 54697.30 88888.00 2015-02-17 08:25:10.125 048 12528.98 195.18 54697.30 88888.00 2015-02-17 08:25:10.250 048 12528.90 195.20 54697.28 88888.00 2015-02-17 08:25:10.375 048 12528.92 195.22 54697.28 88888.00 2015-02-17 08:25:10.500 048 12528.92 195.22 54697.30 88888.00 2015-02-17 08:25:10.625 048 12528.90 195.25 54697.28 88888.00 2015-02-17 08:25:10.750 048 12528.88 195.28 54697.30 88888.00 2015-02-17 08:25:10.875 048 12528.88 195.28 54697.30 88888.00 2015-02-17 08:25:11.000 048 12528.88 195.28 54697.30 88888.00 2015-02-17 08:25:11.125 048 12528.85 195.30 54697.30 88888.00 2015-02-17 08:25:11.250 048 12528.83 195.28 54697.30 88888.00 2015-02-17 08:25:11.375 048 12528.85 195.30 54697.30 88888.00 2015-02-17 08:25:11.500 048 12528.88 195.30 54697.28 88888.00 2015-02-17 08:25:11.625 048 12528.80 195.35 54697.28 88888.00 2015-02-17 08:25:11.750 048 12528.83 195.35 54697.28 88888.00 2015-02-17 08:25:11.875 048 12528.83 195.38 54697.28 88888.00 2015-02-17 08:25:12.000 048 12528.77 195.38 54697.28 88888.00 2015-02-17 08:25:12.125 048 12528.77 195.38 54697.25 88888.00 2015-02-17 08:25:12.250 048 12528.80 195.38 54697.28 88888.00 2015-02-17 08:25:12.375 048 12528.77 195.43 54697.30 88888.00 2015-02-17 08:25:12.500 048 12528.85 195.43 54697.30 88888.00 2015-02-17 08:25:12.625 048 12528.95 195.43 54697.28 88888.00 2015-02-17 08:25:12.750 048 12529.02 195.45 54697.28 88888.00 2015-02-17 08:25:12.875 048 12529.05 195.45 54697.32 88888.00 2015-02-17 08:25:13.000 048 12528.92 195.45 54697.28 88888.00 2015-02-17 08:25:13.125 048 12528.88 195.45 54697.28 88888.00 2015-02-17 08:25:13.250 048 12528.90 195.47 54697.30 88888.00 2015-02-17 08:25:13.375 048 12528.88 195.50 54697.35 88888.00 2015-02-17 08:25:13.500 048 12528.80 195.53 54697.32 88888.00 2015-02-17 08:25:13.625 048 12528.80 195.55 54697.30 88888.00 2015-02-17 08:25:13.750 048 12528.85 195.55 54697.30 88888.00 2015-02-17 08:25:13.875 048 12528.90 195.57 54697.30 88888.00 2015-02-17 08:25:14.000 048 12528.92 195.62 54697.28 88888.00 2015-02-17 08:25:14.125 048 12528.88 195.62 54697.30 88888.00 2015-02-17 08:25:14.250 048 12528.90 195.62 54697.30 88888.00 2015-02-17 08:25:14.375 048 12528.90 195.62 54697.30 88888.00 2015-02-17 08:25:14.500 048 12528.85 195.65 54697.30 88888.00 2015-02-17 08:25:14.625 048 12528.83 195.68 54697.30 88888.00 2015-02-17 08:25:14.750 048 12528.83 195.68 54697.32 88888.00 2015-02-17 08:25:14.875 048 12528.88 195.70 54697.30 88888.00 2015-02-17 08:25:15.000 048 12528.92 195.68 54697.28 88888.00 2015-02-17 08:25:15.125 048 12528.95 195.70 54697.28 88888.00 2015-02-17 08:25:15.250 048 12528.98 195.72 54697.30 88888.00 2015-02-17 08:25:15.375 048 12528.90 195.70 54697.28 88888.00 2015-02-17 08:25:15.500 048 12528.83 195.72 54697.30 88888.00 2015-02-17 08:25:15.625 048 12528.90 195.75 54697.30 88888.00 2015-02-17 08:25:15.750 048 12528.92 195.75 54697.30 88888.00 2015-02-17 08:25:15.875 048 12528.95 195.78 54697.30 88888.00 2015-02-17 08:25:16.000 048 12529.00 195.78 54697.30 88888.00 2015-02-17 08:25:16.125 048 12529.02 195.82 54697.30 88888.00 2015-02-17 08:25:16.250 048 12529.08 195.80 54697.32 88888.00 2015-02-17 08:25:16.375 048 12529.00 195.82 54697.30 88888.00 2015-02-17 08:25:16.500 048 12528.92 195.82 54697.28 88888.00 2015-02-17 08:25:16.625 048 12528.90 195.80 54697.25 88888.00 2015-02-17 08:25:16.750 048 12528.98 195.80 54697.28 88888.00 2015-02-17 08:25:16.875 048 12529.02 195.85 54697.32 88888.00 2015-02-17 08:25:17.000 048 12529.10 195.85 54697.30 88888.00 2015-02-17 08:25:17.125 048 12529.08 195.85 54697.30 88888.00 2015-02-17 08:25:17.250 048 12529.05 195.88 54697.30 88888.00 2015-02-17 08:25:17.375 048 12529.10 195.88 54697.30 88888.00 2015-02-17 08:25:17.500 048 12529.12 195.90 54697.28 88888.00 2015-02-17 08:25:17.625 048 12529.08 195.90 54697.30 88888.00 2015-02-17 08:25:17.750 048 12529.08 195.88 54697.28 88888.00 2015-02-17 08:25:17.875 048 12529.17 195.85 54697.25 88888.00 2015-02-17 08:25:18.000 048 12529.15 195.85 54697.25 88888.00 2015-02-17 08:25:18.125 048 12529.15 195.85 54697.28 88888.00 2015-02-17 08:25:18.250 048 12529.10 195.88 54697.30 88888.00 2015-02-17 08:25:18.375 048 12529.15 195.90 54697.28 88888.00 2015-02-17 08:25:18.500 048 12529.15 195.90 54697.25 88888.00 2015-02-17 08:25:18.625 048 12529.23 195.90 54697.28 88888.00 2015-02-17 08:25:18.750 048 12529.27 195.93 54697.28 88888.00 2015-02-17 08:25:18.875 048 12529.25 195.95 54697.30 88888.00 2015-02-17 08:25:19.000 048 12529.27 195.95 54697.30 88888.00 2015-02-17 08:25:19.125 048 12529.35 195.93 54697.30 88888.00 2015-02-17 08:25:19.250 048 12529.40 195.93 54697.28 88888.00 2015-02-17 08:25:19.375 048 12529.38 195.95 54697.25 88888.00 2015-02-17 08:25:19.500 048 12529.42 195.97 54697.28 88888.00 2015-02-17 08:25:19.625 048 12529.48 195.97 54697.28 88888.00 2015-02-17 08:25:19.750 048 12529.45 196.00 54697.28 88888.00 2015-02-17 08:25:19.875 048 12529.50 195.97 54697.30 88888.00 2015-02-17 08:25:20.000 048 12529.55 195.97 54697.28 88888.00 2015-02-17 08:25:20.125 048 12529.52 195.97 54697.28 88888.00 2015-02-17 08:25:20.250 048 12529.50 195.97 54697.30 88888.00 2015-02-17 08:25:20.375 048 12529.58 196.03 54697.30 88888.00 2015-02-17 08:25:20.500 048 12529.58 196.00 54697.28 88888.00 2015-02-17 08:25:20.625 048 12529.62 196.03 54697.30 88888.00 2015-02-17 08:25:20.750 048 12529.65 196.03 54697.28 88888.00 2015-02-17 08:25:20.875 048 12529.62 196.05 54697.28 88888.00 2015-02-17 08:25:21.000 048 12529.62 196.03 54697.28 88888.00 2015-02-17 08:25:21.125 048 12529.67 196.07 54697.28 88888.00 2015-02-17 08:25:21.250 048 12529.67 196.10 54697.28 88888.00 2015-02-17 08:25:21.375 048 12529.65 196.10 54697.25 88888.00 2015-02-17 08:25:21.500 048 12529.67 196.12 54697.28 88888.00 2015-02-17 08:25:21.625 048 12529.75 196.18 54697.32 88888.00 2015-02-17 08:25:21.750 048 12529.77 196.20 54697.32 88888.00 2015-02-17 08:25:21.875 048 12529.83 196.18 54697.28 88888.00 2015-02-17 08:25:22.000 048 12529.88 196.20 54697.28 88888.00 2015-02-17 08:25:22.125 048 12529.90 196.22 54697.30 88888.00 2015-02-17 08:25:22.250 048 12529.90 196.18 54697.30 88888.00 2015-02-17 08:25:22.375 048 12529.98 196.20 54697.32 88888.00 2015-02-17 08:25:22.500 048 12530.05 196.22 54697.35 88888.00 2015-02-17 08:25:22.625 048 12530.08 196.22 54697.30 88888.00 2015-02-17 08:25:22.750 048 12530.08 196.22 54697.30 88888.00 2015-02-17 08:25:22.875 048 12530.12 196.22 54697.32 88888.00 2015-02-17 08:25:23.000 048 12530.12 196.25 54697.25 88888.00 2015-02-17 08:25:23.125 048 12530.15 196.25 54697.28 88888.00 2015-02-17 08:25:23.250 048 12530.10 196.25 54697.28 88888.00 2015-02-17 08:25:23.375 048 12530.20 196.28 54697.28 88888.00 2015-02-17 08:25:23.500 048 12530.30 196.28 54697.28 88888.00 2015-02-17 08:25:23.625 048 12530.30 196.30 54697.32 88888.00 2015-02-17 08:25:23.750 048 12530.30 196.30 54697.28 88888.00 2015-02-17 08:25:23.875 048 12530.38 196.28 54697.28 88888.00 2015-02-17 08:25:24.000 048 12530.38 196.30 54697.28 88888.00 2015-02-17 08:25:24.125 048 12530.38 196.28 54697.25 88888.00 2015-02-17 08:25:24.250 048 12530.33 196.28 54697.28 88888.00 2015-02-17 08:25:24.375 048 12530.35 196.25 54697.25 88888.00 2015-02-17 08:25:24.500 048 12530.38 196.25 54697.28 88888.00 2015-02-17 08:25:24.625 048 12530.40 196.28 54697.28 88888.00 2015-02-17 08:25:24.750 048 12530.45 196.28 54697.30 88888.00 2015-02-17 08:25:24.875 048 12530.45 196.32 54697.32 88888.00 2015-02-17 08:25:25.000 048 12530.45 196.32 54697.30 88888.00 2015-02-17 08:25:25.125 048 12530.45 196.28 54697.32 88888.00 2015-02-17 08:25:25.250 048 12530.42 196.28 54697.32 88888.00 2015-02-17 08:25:25.375 048 12530.48 196.28 54697.35 88888.00 2015-02-17 08:25:25.500 048 12530.48 196.28 54697.32 88888.00 2015-02-17 08:25:25.625 048 12530.52 196.25 54697.30 88888.00 2015-02-17 08:25:25.750 048 12530.55 196.20 54697.30 88888.00 2015-02-17 08:25:25.875 048 12530.60 196.22 54697.35 88888.00 2015-02-17 08:25:26.000 048 12530.58 196.25 54697.38 88888.00 2015-02-17 08:25:26.125 048 12530.52 196.28 54697.38 88888.00 2015-02-17 08:25:26.250 048 12530.58 196.28 54697.40 88888.00 2015-02-17 08:25:26.375 048 12530.62 196.28 54697.40 88888.00 2015-02-17 08:25:26.500 048 12530.58 196.25 54697.38 88888.00 2015-02-17 08:25:26.625 048 12530.52 196.20 54697.35 88888.00 2015-02-17 08:25:26.750 048 12530.58 196.20 54697.35 88888.00 2015-02-17 08:25:26.875 048 12530.55 196.22 54697.35 88888.00 2015-02-17 08:25:27.000 048 12530.50 196.20 54697.35 88888.00 2015-02-17 08:25:27.125 048 12530.45 196.20 54697.38 88888.00 2015-02-17 08:25:27.250 048 12530.42 196.18 54697.40 88888.00 2015-02-17 08:25:27.375 048 12530.55 196.20 54697.40 88888.00 2015-02-17 08:25:27.500 048 12530.55 196.18 54697.40 88888.00 2015-02-17 08:25:27.625 048 12530.52 196.18 54697.40 88888.00 2015-02-17 08:25:27.750 048 12530.58 196.20 54697.43 88888.00 2015-02-17 08:25:27.875 048 12530.60 196.15 54697.43 88888.00 2015-02-17 08:25:28.000 048 12530.58 196.12 54697.43 88888.00 2015-02-17 08:25:28.125 048 12530.55 196.15 54697.43 88888.00 2015-02-17 08:25:28.250 048 12530.55 196.12 54697.45 88888.00 2015-02-17 08:25:28.375 048 12530.58 196.18 54697.45 88888.00 2015-02-17 08:25:28.500 048 12530.60 196.12 54697.47 88888.00 2015-02-17 08:25:28.625 048 12530.58 196.12 54697.50 88888.00 2015-02-17 08:25:28.750 048 12530.55 196.12 54697.53 88888.00 2015-02-17 08:25:28.875 048 12530.60 196.12 54697.53 88888.00 2015-02-17 08:25:29.000 048 12530.60 196.05 54697.47 88888.00 2015-02-17 08:25:29.125 048 12530.58 196.05 54697.50 88888.00 2015-02-17 08:25:29.250 048 12530.58 196.05 54697.50 88888.00 2015-02-17 08:25:29.375 048 12530.62 196.03 54697.47 88888.00 2015-02-17 08:25:29.500 048 12530.55 196.00 54697.50 88888.00 2015-02-17 08:25:29.625 048 12530.55 195.97 54697.55 88888.00 2015-02-17 08:25:29.750 048 12530.52 196.00 54697.55 88888.00 2015-02-17 08:25:29.875 048 12530.48 196.00 54697.55 88888.00 2015-02-17 08:25:30.000 048 12530.48 195.97 54697.55 88888.00 2015-02-17 08:25:30.125 048 12530.50 195.95 54697.57 88888.00 2015-02-17 08:25:30.250 048 12530.50 195.93 54697.55 88888.00 2015-02-17 08:25:30.375 048 12530.50 195.93 54697.55 88888.00 2015-02-17 08:25:30.500 048 12530.50 195.90 54697.55 88888.00 2015-02-17 08:25:30.625 048 12530.48 195.88 54697.57 88888.00 2015-02-17 08:25:30.750 048 12530.52 195.85 54697.60 88888.00 2015-02-17 08:25:30.875 048 12530.50 195.82 54697.57 88888.00 2015-02-17 08:25:31.000 048 12530.42 195.80 54697.55 88888.00 2015-02-17 08:25:31.125 048 12530.42 195.80 54697.60 88888.00 2015-02-17 08:25:31.250 048 12530.48 195.78 54697.62 88888.00 2015-02-17 08:25:31.375 048 12530.45 195.78 54697.60 88888.00 2015-02-17 08:25:31.500 048 12530.48 195.78 54697.60 88888.00 2015-02-17 08:25:31.625 048 12530.52 195.75 54697.62 88888.00 2015-02-17 08:25:31.750 048 12530.58 195.78 54697.62 88888.00 2015-02-17 08:25:31.875 048 12530.65 195.78 54697.62 88888.00 2015-02-17 08:25:32.000 048 12530.67 195.72 54697.62 88888.00 2015-02-17 08:25:32.125 048 12530.65 195.70 54697.62 88888.00 2015-02-17 08:25:32.250 048 12530.60 195.70 54697.65 88888.00 2015-02-17 08:25:32.375 048 12530.65 195.65 54697.65 88888.00 2015-02-17 08:25:32.500 048 12530.73 195.68 54697.62 88888.00 2015-02-17 08:25:32.625 048 12530.73 195.65 54697.62 88888.00 2015-02-17 08:25:32.750 048 12530.73 195.68 54697.62 88888.00 2015-02-17 08:25:32.875 048 12530.67 195.68 54697.62 88888.00 2015-02-17 08:25:33.000 048 12530.67 195.65 54697.62 88888.00 2015-02-17 08:25:33.125 048 12530.73 195.65 54697.65 88888.00 2015-02-17 08:25:33.250 048 12530.77 195.65 54697.65 88888.00 2015-02-17 08:25:33.375 048 12530.83 195.68 54697.65 88888.00 2015-02-17 08:25:33.500 048 12530.80 195.68 54697.62 88888.00 2015-02-17 08:25:33.625 048 12530.80 195.68 54697.62 88888.00 2015-02-17 08:25:33.750 048 12530.92 195.68 54697.62 88888.00 2015-02-17 08:25:33.875 048 12530.98 195.62 54697.65 88888.00 2015-02-17 08:25:34.000 048 12530.90 195.65 54697.65 88888.00 2015-02-17 08:25:34.125 048 12530.90 195.65 54697.68 88888.00 2015-02-17 08:25:34.250 048 12530.92 195.65 54697.68 88888.00 2015-02-17 08:25:34.375 048 12530.98 195.65 54697.65 88888.00 2015-02-17 08:25:34.500 048 12531.02 195.68 54697.65 88888.00 2015-02-17 08:25:34.625 048 12531.05 195.65 54697.62 88888.00 2015-02-17 08:25:34.750 048 12531.08 195.60 54697.62 88888.00 2015-02-17 08:25:34.875 048 12531.10 195.65 54697.65 88888.00 2015-02-17 08:25:35.000 048 12531.17 195.65 54697.65 88888.00 2015-02-17 08:25:35.125 048 12531.17 195.65 54697.65 88888.00 2015-02-17 08:25:35.250 048 12531.20 195.65 54697.65 88888.00 2015-02-17 08:25:35.375 048 12531.23 195.62 54697.65 88888.00 2015-02-17 08:25:35.500 048 12531.23 195.65 54697.65 88888.00 2015-02-17 08:25:35.625 048 12531.27 195.68 54697.68 88888.00 2015-02-17 08:25:35.750 048 12531.30 195.65 54697.68 88888.00 2015-02-17 08:25:35.875 048 12531.25 195.68 54697.65 88888.00 2015-02-17 08:25:36.000 048 12531.25 195.70 54697.65 88888.00 2015-02-17 08:25:36.125 048 12531.30 195.75 54697.70 88888.00 2015-02-17 08:25:36.250 048 12531.30 195.75 54697.72 88888.00 2015-02-17 08:25:36.375 048 12531.27 195.75 54697.70 88888.00 2015-02-17 08:25:36.500 048 12531.27 195.72 54697.70 88888.00 2015-02-17 08:25:36.625 048 12531.33 195.78 54697.70 88888.00 2015-02-17 08:25:36.750 048 12531.33 195.82 54697.70 88888.00 2015-02-17 08:25:36.875 048 12531.38 195.80 54697.68 88888.00 2015-02-17 08:25:37.000 048 12531.40 195.80 54697.70 88888.00 2015-02-17 08:25:37.125 048 12531.40 195.80 54697.72 88888.00 2015-02-17 08:25:37.250 048 12531.38 195.82 54697.70 88888.00 2015-02-17 08:25:37.375 048 12531.38 195.85 54697.70 88888.00 2015-02-17 08:25:37.500 048 12531.42 195.88 54697.70 88888.00 2015-02-17 08:25:37.625 048 12531.48 195.88 54697.70 88888.00 2015-02-17 08:25:37.750 048 12531.48 195.90 54697.72 88888.00 2015-02-17 08:25:37.875 048 12531.50 195.88 54697.70 88888.00 2015-02-17 08:25:38.000 048 12531.55 195.90 54697.70 88888.00 2015-02-17 08:25:38.125 048 12531.58 195.95 54697.70 88888.00 2015-02-17 08:25:38.250 048 12531.60 195.97 54697.72 88888.00 2015-02-17 08:25:38.375 048 12531.62 195.97 54697.70 88888.00 2015-02-17 08:25:38.500 048 12531.65 195.97 54697.72 88888.00 2015-02-17 08:25:38.625 048 12531.70 196.03 54697.78 88888.00 2015-02-17 08:25:38.750 048 12531.75 196.03 54697.80 88888.00 2015-02-17 08:25:38.875 048 12531.77 196.03 54697.80 88888.00 2015-02-17 08:25:39.000 048 12531.83 196.03 54697.75 88888.00 2015-02-17 08:25:39.125 048 12531.83 196.03 54697.78 88888.00 2015-02-17 08:25:39.250 048 12531.83 196.07 54697.80 88888.00 2015-02-17 08:25:39.375 048 12531.88 196.05 54697.78 88888.00 2015-02-17 08:25:39.500 048 12531.88 196.10 54697.75 88888.00 2015-02-17 08:25:39.625 048 12531.85 196.10 54697.78 88888.00 2015-02-17 08:25:39.750 048 12531.90 196.12 54697.80 88888.00 2015-02-17 08:25:39.875 048 12531.92 196.20 54697.80 88888.00 2015-02-17 08:25:40.000 048 12531.95 196.20 54697.82 88888.00 2015-02-17 08:25:40.125 048 12532.00 196.18 54697.82 88888.00 2015-02-17 08:25:40.250 048 12532.02 196.28 54697.80 88888.00 2015-02-17 08:25:40.375 048 12532.02 196.28 54697.80 88888.00 2015-02-17 08:25:40.500 048 12532.02 196.28 54697.82 88888.00 2015-02-17 08:25:40.625 048 12532.02 196.28 54697.85 88888.00 2015-02-17 08:25:40.750 048 12532.05 196.30 54697.85 88888.00 2015-02-17 08:25:40.875 048 12532.00 196.35 54697.82 88888.00 2015-02-17 08:25:41.000 048 12531.98 196.32 54697.82 88888.00 2015-02-17 08:25:41.125 048 12532.00 196.35 54697.85 88888.00 2015-02-17 08:25:41.250 048 12532.05 196.38 54697.88 88888.00 2015-02-17 08:25:41.375 048 12532.08 196.40 54697.85 88888.00 2015-02-17 08:25:41.500 048 12532.12 196.40 54697.82 88888.00 2015-02-17 08:25:41.625 048 12532.10 196.40 54697.82 88888.00 2015-02-17 08:25:41.750 048 12532.08 196.40 54697.85 88888.00 2015-02-17 08:25:41.875 048 12532.12 196.43 54697.88 88888.00 2015-02-17 08:25:42.000 048 12532.12 196.40 54697.88 88888.00 2015-02-17 08:25:42.125 048 12532.23 196.40 54697.88 88888.00 2015-02-17 08:25:42.250 048 12532.25 196.43 54697.90 88888.00 2015-02-17 08:25:42.375 048 12532.25 196.45 54697.93 88888.00 2015-02-17 08:25:42.500 048 12532.17 196.47 54697.93 88888.00 2015-02-17 08:25:42.625 048 12532.12 196.45 54697.90 88888.00 2015-02-17 08:25:42.750 048 12532.15 196.45 54697.88 88888.00 2015-02-17 08:25:42.875 048 12532.20 196.43 54697.93 88888.00 2015-02-17 08:25:43.000 048 12532.25 196.47 54697.90 88888.00 2015-02-17 08:25:43.125 048 12532.25 196.50 54697.97 88888.00 2015-02-17 08:25:43.250 048 12532.25 196.47 54698.00 88888.00 2015-02-17 08:25:43.375 048 12532.30 196.50 54698.00 88888.00 2015-02-17 08:25:43.500 048 12532.33 196.50 54697.97 88888.00 2015-02-17 08:25:43.625 048 12532.27 196.50 54697.97 88888.00 2015-02-17 08:25:43.750 048 12532.38 196.50 54697.97 88888.00 2015-02-17 08:25:43.875 048 12532.35 196.45 54698.00 88888.00 2015-02-17 08:25:44.000 048 12532.30 196.45 54698.00 88888.00 2015-02-17 08:25:44.125 048 12532.33 196.47 54698.03 88888.00 2015-02-17 08:25:44.250 048 12532.38 196.47 54698.05 88888.00 2015-02-17 08:25:44.375 048 12532.45 196.50 54698.05 88888.00 2015-02-17 08:25:44.500 048 12532.42 196.47 54698.05 88888.00 2015-02-17 08:25:44.625 048 12532.35 196.45 54698.03 88888.00 2015-02-17 08:25:44.750 048 12532.35 196.47 54698.03 88888.00 2015-02-17 08:25:44.875 048 12532.30 196.47 54698.05 88888.00 2015-02-17 08:25:45.000 048 12532.33 196.45 54698.07 88888.00 2015-02-17 08:25:45.125 048 12532.33 196.45 54698.12 88888.00 2015-02-17 08:25:45.250 048 12532.35 196.43 54698.12 88888.00 2015-02-17 08:25:45.375 048 12532.35 196.40 54698.07 88888.00 2015-02-17 08:25:45.500 048 12532.30 196.43 54698.10 88888.00 2015-02-17 08:25:45.625 048 12532.35 196.40 54698.12 88888.00 2015-02-17 08:25:45.750 048 12532.40 196.40 54698.15 88888.00 2015-02-17 08:25:45.875 048 12532.35 196.43 54698.15 88888.00 2015-02-17 08:25:46.000 048 12532.33 196.43 54698.20 88888.00 2015-02-17 08:25:46.125 048 12532.38 196.40 54698.20 88888.00 2015-02-17 08:25:46.250 048 12532.38 196.38 54698.18 88888.00 2015-02-17 08:25:46.375 048 12532.38 196.40 54698.18 88888.00 2015-02-17 08:25:46.500 048 12532.38 196.43 54698.20 88888.00 2015-02-17 08:25:46.625 048 12532.45 196.45 54698.20 88888.00 2015-02-17 08:25:46.750 048 12532.48 196.43 54698.20 88888.00 2015-02-17 08:25:46.875 048 12532.40 196.40 54698.20 88888.00 2015-02-17 08:25:47.000 048 12532.35 196.43 54698.20 88888.00 2015-02-17 08:25:47.125 048 12532.40 196.43 54698.25 88888.00 2015-02-17 08:25:47.250 048 12532.42 196.43 54698.25 88888.00 2015-02-17 08:25:47.375 048 12532.40 196.43 54698.25 88888.00 2015-02-17 08:25:47.500 048 12532.42 196.45 54698.25 88888.00 2015-02-17 08:25:47.625 048 12532.48 196.47 54698.25 88888.00 2015-02-17 08:25:47.750 048 12532.52 196.47 54698.28 88888.00 2015-02-17 08:25:47.875 048 12532.52 196.47 54698.28 88888.00 2015-02-17 08:25:48.000 048 12532.52 196.47 54698.28 88888.00 2015-02-17 08:25:48.125 048 12532.50 196.53 54698.30 88888.00 2015-02-17 08:25:48.250 048 12532.52 196.53 54698.32 88888.00 2015-02-17 08:25:48.375 048 12532.60 196.50 54698.32 88888.00 2015-02-17 08:25:48.500 048 12532.62 196.50 54698.30 88888.00 2015-02-17 08:25:48.625 048 12532.65 196.50 54698.30 88888.00 2015-02-17 08:25:48.750 048 12532.67 196.57 54698.30 88888.00 2015-02-17 08:25:48.875 048 12532.70 196.57 54698.30 88888.00 2015-02-17 08:25:49.000 048 12532.70 196.60 54698.28 88888.00 2015-02-17 08:25:49.125 048 12532.75 196.60 54698.32 88888.00 2015-02-17 08:25:49.250 048 12532.73 196.62 54698.35 88888.00 2015-02-17 08:25:49.375 048 12532.75 196.65 54698.35 88888.00 2015-02-17 08:25:49.500 048 12532.75 196.68 54698.35 88888.00 2015-02-17 08:25:49.625 048 12532.77 196.70 54698.35 88888.00 2015-02-17 08:25:49.750 048 12532.80 196.68 54698.35 88888.00 2015-02-17 08:25:49.875 048 12532.85 196.70 54698.38 88888.00 2015-02-17 08:25:50.000 048 12532.95 196.70 54698.40 88888.00 2015-02-17 08:25:50.125 048 12532.98 196.72 54698.40 88888.00 2015-02-17 08:25:50.250 048 12533.02 196.75 54698.40 88888.00 2015-02-17 08:25:50.375 048 12533.05 196.75 54698.38 88888.00 2015-02-17 08:25:50.500 048 12532.98 196.75 54698.38 88888.00 2015-02-17 08:25:50.625 048 12532.95 196.78 54698.43 88888.00 2015-02-17 08:25:50.750 048 12533.00 196.75 54698.43 88888.00 2015-02-17 08:25:50.875 048 12533.05 196.78 54698.43 88888.00 2015-02-17 08:25:51.000 048 12533.05 196.80 54698.40 88888.00 2015-02-17 08:25:51.125 048 12533.00 196.82 54698.45 88888.00 2015-02-17 08:25:51.250 048 12532.95 196.80 54698.40 88888.00 2015-02-17 08:25:51.375 048 12532.98 196.78 54698.40 88888.00 2015-02-17 08:25:51.500 048 12533.05 196.80 54698.43 88888.00 2015-02-17 08:25:51.625 048 12533.08 196.85 54698.47 88888.00 2015-02-17 08:25:51.750 048 12533.10 196.85 54698.47 88888.00 2015-02-17 08:25:51.875 048 12533.10 196.85 54698.50 88888.00 2015-02-17 08:25:52.000 048 12533.10 196.88 54698.50 88888.00 2015-02-17 08:25:52.125 048 12533.10 196.90 54698.53 88888.00 2015-02-17 08:25:52.250 048 12533.10 196.88 54698.50 88888.00 2015-02-17 08:25:52.375 048 12533.15 196.90 54698.55 88888.00 2015-02-17 08:25:52.500 048 12533.17 196.88 54698.55 88888.00 2015-02-17 08:25:52.625 048 12533.12 196.85 54698.53 88888.00 2015-02-17 08:25:52.750 048 12533.12 196.85 54698.50 88888.00 2015-02-17 08:25:52.875 048 12533.15 196.85 54698.53 88888.00 2015-02-17 08:25:53.000 048 12533.17 196.82 54698.55 88888.00 2015-02-17 08:25:53.125 048 12533.17 196.85 54698.57 88888.00 2015-02-17 08:25:53.250 048 12533.15 196.82 54698.60 88888.00 2015-02-17 08:25:53.375 048 12533.12 196.82 54698.57 88888.00 2015-02-17 08:25:53.500 048 12533.12 196.85 54698.60 88888.00 2015-02-17 08:25:53.625 048 12533.17 196.85 54698.60 88888.00 2015-02-17 08:25:53.750 048 12533.25 196.85 54698.60 88888.00 2015-02-17 08:25:53.875 048 12533.20 196.85 54698.65 88888.00 2015-02-17 08:25:54.000 048 12533.23 196.80 54698.65 88888.00 2015-02-17 08:25:54.125 048 12533.30 196.78 54698.65 88888.00 2015-02-17 08:25:54.250 048 12533.27 196.78 54698.68 88888.00 2015-02-17 08:25:54.375 048 12533.25 196.80 54698.68 88888.00 2015-02-17 08:25:54.500 048 12533.23 196.80 54698.68 88888.00 2015-02-17 08:25:54.625 048 12533.20 196.78 54698.72 88888.00 2015-02-17 08:25:54.750 048 12533.15 196.78 54698.75 88888.00 2015-02-17 08:25:54.875 048 12533.15 196.75 54698.75 88888.00 2015-02-17 08:25:55.000 048 12533.15 196.75 54698.72 88888.00 2015-02-17 08:25:55.125 048 12533.17 196.75 54698.78 88888.00 2015-02-17 08:25:55.250 048 12533.15 196.72 54698.78 88888.00 2015-02-17 08:25:55.375 048 12533.12 196.72 54698.78 88888.00 2015-02-17 08:25:55.500 048 12533.08 196.75 54698.80 88888.00 2015-02-17 08:25:55.625 048 12533.12 196.75 54698.78 88888.00 2015-02-17 08:25:55.750 048 12533.17 196.72 54698.80 88888.00 2015-02-17 08:25:55.875 048 12533.15 196.72 54698.80 88888.00 2015-02-17 08:25:56.000 048 12533.15 196.75 54698.80 88888.00 2015-02-17 08:25:56.125 048 12533.20 196.75 54698.85 88888.00 2015-02-17 08:25:56.250 048 12533.23 196.75 54698.85 88888.00 2015-02-17 08:25:56.375 048 12533.25 196.78 54698.88 88888.00 2015-02-17 08:25:56.500 048 12533.27 196.75 54698.88 88888.00 2015-02-17 08:25:56.625 048 12533.27 196.78 54698.88 88888.00 2015-02-17 08:25:56.750 048 12533.30 196.80 54698.90 88888.00 2015-02-17 08:25:56.875 048 12533.33 196.78 54698.90 88888.00 2015-02-17 08:25:57.000 048 12533.33 196.80 54698.88 88888.00 2015-02-17 08:25:57.125 048 12533.30 196.80 54698.93 88888.00 2015-02-17 08:25:57.250 048 12533.23 196.78 54698.93 88888.00 2015-02-17 08:25:57.375 048 12533.30 196.85 54698.93 88888.00 2015-02-17 08:25:57.500 048 12533.35 196.82 54698.93 88888.00 2015-02-17 08:25:57.625 048 12533.40 196.85 54698.95 88888.00 2015-02-17 08:25:57.750 048 12533.45 196.88 54698.97 88888.00 2015-02-17 08:25:57.875 048 12533.42 196.88 54698.97 88888.00 2015-02-17 08:25:58.000 048 12533.42 196.90 54698.97 88888.00 2015-02-17 08:25:58.125 048 12533.45 196.93 54698.97 88888.00 2015-02-17 08:25:58.250 048 12533.50 196.93 54699.00 88888.00 2015-02-17 08:25:58.375 048 12533.55 196.95 54699.00 88888.00 2015-02-17 08:25:58.500 048 12533.55 196.97 54699.00 88888.00 2015-02-17 08:25:58.625 048 12533.58 196.97 54699.00 88888.00 2015-02-17 08:25:58.750 048 12533.62 197.00 54699.00 88888.00 2015-02-17 08:25:58.875 048 12533.55 197.03 54698.97 88888.00 2015-02-17 08:25:59.000 048 12533.55 197.03 54698.97 88888.00 2015-02-17 08:25:59.125 048 12533.62 197.07 54699.00 88888.00 2015-02-17 08:25:59.250 048 12533.73 197.12 54699.03 88888.00 2015-02-17 08:25:59.375 048 12533.80 197.12 54699.05 88888.00 2015-02-17 08:25:59.500 048 12533.83 197.18 54699.07 88888.00 2015-02-17 08:25:59.625 048 12533.77 197.20 54699.05 88888.00 2015-02-17 08:25:59.750 048 12533.80 197.22 54699.07 88888.00 2015-02-17 08:25:59.875 048 12533.77 197.30 54699.10 88888.00 2015-02-17 08:26:00.000 048 12533.83 197.28 54699.10 88888.00 2015-02-17 08:26:00.125 048 12533.85 197.28 54699.07 88888.00 2015-02-17 08:26:00.250 048 12533.90 197.25 54699.10 88888.00 2015-02-17 08:26:00.375 048 12533.92 197.28 54699.10 88888.00 2015-02-17 08:26:00.500 048 12533.98 197.32 54699.12 88888.00 2015-02-17 08:26:00.625 048 12534.02 197.35 54699.15 88888.00 2015-02-17 08:26:00.750 048 12534.08 197.32 54699.15 88888.00 2015-02-17 08:26:00.875 048 12534.10 197.35 54699.15 88888.00 2015-02-17 08:26:01.000 048 12534.15 197.38 54699.12 88888.00 2015-02-17 08:26:01.125 048 12534.17 197.38 54699.15 88888.00 2015-02-17 08:26:01.250 048 12534.15 197.32 54699.15 88888.00 2015-02-17 08:26:01.375 048 12534.25 197.38 54699.15 88888.00 2015-02-17 08:26:01.500 048 12534.27 197.40 54699.18 88888.00 2015-02-17 08:26:01.625 048 12534.27 197.40 54699.18 88888.00 2015-02-17 08:26:01.750 048 12534.33 197.40 54699.20 88888.00 2015-02-17 08:26:01.875 048 12534.38 197.43 54699.20 88888.00 2015-02-17 08:26:02.000 048 12534.40 197.43 54699.20 88888.00 2015-02-17 08:26:02.125 048 12534.40 197.40 54699.22 88888.00 2015-02-17 08:26:02.250 048 12534.38 197.35 54699.25 88888.00 2015-02-17 08:26:02.375 048 12534.42 197.38 54699.22 88888.00 2015-02-17 08:26:02.500 048 12534.42 197.40 54699.25 88888.00 2015-02-17 08:26:02.625 048 12534.45 197.38 54699.25 88888.00 2015-02-17 08:26:02.750 048 12534.52 197.38 54699.25 88888.00 2015-02-17 08:26:02.875 048 12534.55 197.32 54699.25 88888.00 2015-02-17 08:26:03.000 048 12534.52 197.32 54699.25 88888.00 2015-02-17 08:26:03.125 048 12534.50 197.35 54699.30 88888.00 2015-02-17 08:26:03.250 048 12534.48 197.32 54699.35 88888.00 2015-02-17 08:26:03.375 048 12534.48 197.32 54699.32 88888.00 2015-02-17 08:26:03.500 048 12534.45 197.30 54699.35 88888.00 2015-02-17 08:26:03.625 048 12534.48 197.30 54699.32 88888.00 2015-02-17 08:26:03.750 048 12534.52 197.30 54699.32 88888.00 2015-02-17 08:26:03.875 048 12534.52 197.28 54699.32 88888.00 2015-02-17 08:26:04.000 048 12534.58 197.28 54699.32 88888.00 2015-02-17 08:26:04.125 048 12534.62 197.30 54699.38 88888.00 2015-02-17 08:26:04.250 048 12534.58 197.28 54699.43 88888.00 2015-02-17 08:26:04.375 048 12534.62 197.25 54699.43 88888.00 2015-02-17 08:26:04.500 048 12534.60 197.28 54699.43 88888.00 2015-02-17 08:26:04.625 048 12534.55 197.22 54699.45 88888.00 2015-02-17 08:26:04.750 048 12534.52 197.22 54699.45 88888.00 2015-02-17 08:26:04.875 048 12534.52 197.25 54699.45 88888.00 2015-02-17 08:26:05.000 048 12534.55 197.28 54699.50 88888.00 2015-02-17 08:26:05.125 048 12534.52 197.28 54699.55 88888.00 2015-02-17 08:26:05.250 048 12534.52 197.22 54699.53 88888.00 2015-02-17 08:26:05.375 048 12534.60 197.25 54699.50 88888.00 2015-02-17 08:26:05.500 048 12534.65 197.28 54699.50 88888.00 2015-02-17 08:26:05.625 048 12534.62 197.28 54699.53 88888.00 2015-02-17 08:26:05.750 048 12534.62 197.28 54699.55 88888.00 2015-02-17 08:26:05.875 048 12534.60 197.28 54699.57 88888.00 2015-02-17 08:26:06.000 048 12534.62 197.30 54699.57 88888.00 2015-02-17 08:26:06.125 048 12534.67 197.35 54699.60 88888.00 2015-02-17 08:26:06.250 048 12534.60 197.32 54699.62 88888.00 2015-02-17 08:26:06.375 048 12534.65 197.35 54699.62 88888.00 2015-02-17 08:26:06.500 048 12534.65 197.40 54699.65 88888.00 2015-02-17 08:26:06.625 048 12534.62 197.38 54699.62 88888.00 2015-02-17 08:26:06.750 048 12534.62 197.43 54699.68 88888.00 2015-02-17 08:26:06.875 048 12534.60 197.43 54699.65 88888.00 2015-02-17 08:26:07.000 048 12534.58 197.45 54699.65 88888.00 2015-02-17 08:26:07.125 048 12534.60 197.45 54699.72 88888.00 2015-02-17 08:26:07.250 048 12534.58 197.43 54699.75 88888.00 2015-02-17 08:26:07.375 048 12534.67 197.45 54699.75 88888.00 2015-02-17 08:26:07.500 048 12534.65 197.50 54699.75 88888.00 2015-02-17 08:26:07.625 048 12534.60 197.47 54699.75 88888.00 2015-02-17 08:26:07.750 048 12534.55 197.50 54699.78 88888.00 2015-02-17 08:26:07.875 048 12534.50 197.53 54699.80 88888.00 2015-02-17 08:26:08.000 048 12534.50 197.55 54699.82 88888.00 2015-02-17 08:26:08.125 048 12534.55 197.60 54699.85 88888.00 2015-02-17 08:26:08.250 048 12534.60 197.57 54699.80 88888.00 2015-02-17 08:26:08.375 048 12534.58 197.57 54699.80 88888.00 2015-02-17 08:26:08.500 048 12534.60 197.62 54699.82 88888.00 2015-02-17 08:26:08.625 048 12534.65 197.62 54699.88 88888.00 2015-02-17 08:26:08.750 048 12534.73 197.65 54699.88 88888.00 2015-02-17 08:26:08.875 048 12534.75 197.65 54699.90 88888.00 2015-02-17 08:26:09.000 048 12534.77 197.68 54699.90 88888.00 2015-02-17 08:26:09.125 048 12534.83 197.72 54699.90 88888.00 2015-02-17 08:26:09.250 048 12534.80 197.72 54699.90 88888.00 2015-02-17 08:26:09.375 048 12534.80 197.75 54699.90 88888.00 2015-02-17 08:26:09.500 048 12534.83 197.78 54699.95 88888.00 2015-02-17 08:26:09.625 048 12534.85 197.80 54699.97 88888.00 2015-02-17 08:26:09.750 048 12534.85 197.80 54699.97 88888.00 2015-02-17 08:26:09.875 048 12534.83 197.80 54699.97 88888.00 2015-02-17 08:26:10.000 048 12534.80 197.80 54699.95 88888.00 2015-02-17 08:26:10.125 048 12534.80 197.85 54699.97 88888.00 2015-02-17 08:26:10.250 048 12534.83 197.85 54699.97 88888.00 2015-02-17 08:26:10.375 048 12534.88 197.85 54700.00 88888.00 2015-02-17 08:26:10.500 048 12534.92 197.88 54700.03 88888.00 2015-02-17 08:26:10.625 048 12534.95 197.88 54700.05 88888.00 2015-02-17 08:26:10.750 048 12534.90 197.88 54700.05 88888.00 2015-02-17 08:26:10.875 048 12534.92 197.90 54700.05 88888.00 2015-02-17 08:26:11.000 048 12534.98 197.90 54700.05 88888.00 2015-02-17 08:26:11.125 048 12535.00 197.93 54700.10 88888.00 2015-02-17 08:26:11.250 048 12534.95 197.88 54700.07 88888.00 2015-02-17 08:26:11.375 048 12534.95 197.88 54700.10 88888.00 2015-02-17 08:26:11.500 048 12534.92 197.85 54700.10 88888.00 2015-02-17 08:26:11.625 048 12534.98 197.90 54700.12 88888.00 2015-02-17 08:26:11.750 048 12534.98 197.93 54700.18 88888.00 2015-02-17 08:26:11.875 048 12534.92 197.93 54700.20 88888.00 2015-02-17 08:26:12.000 048 12535.00 197.90 54700.18 88888.00 2015-02-17 08:26:12.125 048 12535.05 197.93 54700.20 88888.00 2015-02-17 08:26:12.250 048 12535.02 197.93 54700.25 88888.00 2015-02-17 08:26:12.375 048 12535.02 197.97 54700.22 88888.00 2015-02-17 08:26:12.500 048 12535.02 197.95 54700.22 88888.00 2015-02-17 08:26:12.625 048 12535.02 197.93 54700.25 88888.00 2015-02-17 08:26:12.750 048 12534.98 197.93 54700.28 88888.00 2015-02-17 08:26:12.875 048 12534.98 197.93 54700.30 88888.00 2015-02-17 08:26:13.000 048 12534.85 197.90 54700.30 88888.00 2015-02-17 08:26:13.125 048 12534.83 197.90 54700.30 88888.00 2015-02-17 08:26:13.250 048 12534.88 197.88 54700.32 88888.00 2015-02-17 08:26:13.375 048 12534.95 197.90 54700.32 88888.00 2015-02-17 08:26:13.500 048 12534.90 197.90 54700.32 88888.00 2015-02-17 08:26:13.625 048 12534.90 197.88 54700.35 88888.00 2015-02-17 08:26:13.750 048 12534.92 197.88 54700.40 88888.00 2015-02-17 08:26:13.875 048 12534.95 197.90 54700.40 88888.00 2015-02-17 08:26:14.000 048 12534.95 197.88 54700.38 88888.00 2015-02-17 08:26:14.125 048 12534.92 197.85 54700.40 88888.00 2015-02-17 08:26:14.250 048 12534.90 197.82 54700.43 88888.00 2015-02-17 08:26:14.375 048 12534.92 197.82 54700.45 88888.00 2015-02-17 08:26:14.500 048 12534.92 197.85 54700.45 88888.00 2015-02-17 08:26:14.625 048 12535.02 197.85 54700.47 88888.00 2015-02-17 08:26:14.750 048 12535.00 197.88 54700.47 88888.00 2015-02-17 08:26:14.875 048 12534.95 197.82 54700.47 88888.00 2015-02-17 08:26:15.000 048 12534.90 197.80 54700.53 88888.00 2015-02-17 08:26:15.125 048 12534.90 197.82 54700.55 88888.00 2015-02-17 08:26:15.250 048 12534.92 197.85 54700.57 88888.00 2015-02-17 08:26:15.375 048 12534.95 197.85 54700.55 88888.00 2015-02-17 08:26:15.500 048 12534.95 197.82 54700.55 88888.00 2015-02-17 08:26:15.625 048 12534.98 197.85 54700.55 88888.00 2015-02-17 08:26:15.750 048 12535.08 197.85 54700.55 88888.00 2015-02-17 08:26:15.875 048 12535.05 197.88 54700.57 88888.00 2015-02-17 08:26:16.000 048 12535.00 197.88 54700.62 88888.00 2015-02-17 08:26:16.125 048 12535.05 197.85 54700.65 88888.00 2015-02-17 08:26:16.250 048 12534.98 197.85 54700.65 88888.00 2015-02-17 08:26:16.375 048 12534.95 197.88 54700.65 88888.00 2015-02-17 08:26:16.500 048 12534.92 197.88 54700.65 88888.00 2015-02-17 08:26:16.625 048 12535.00 197.88 54700.65 88888.00 2015-02-17 08:26:16.750 048 12535.05 197.88 54700.70 88888.00 2015-02-17 08:26:16.875 048 12535.05 197.88 54700.72 88888.00 2015-02-17 08:26:17.000 048 12535.05 197.88 54700.75 88888.00 2015-02-17 08:26:17.125 048 12534.95 197.90 54700.75 88888.00 2015-02-17 08:26:17.250 048 12534.90 197.90 54700.75 88888.00 2015-02-17 08:26:17.375 048 12534.95 197.90 54700.80 88888.00 2015-02-17 08:26:17.500 048 12534.98 197.88 54700.78 88888.00 2015-02-17 08:26:17.625 048 12534.98 197.88 54700.78 88888.00 2015-02-17 08:26:17.750 048 12534.90 197.85 54700.78 88888.00 2015-02-17 08:26:17.875 048 12534.88 197.88 54700.80 88888.00 2015-02-17 08:26:18.000 048 12534.90 197.88 54700.80 88888.00 2015-02-17 08:26:18.125 048 12534.95 197.85 54700.82 88888.00 2015-02-17 08:26:18.250 048 12534.95 197.88 54700.85 88888.00 2015-02-17 08:26:18.375 048 12534.92 197.88 54700.85 88888.00 2015-02-17 08:26:18.500 048 12534.90 197.88 54700.85 88888.00 2015-02-17 08:26:18.625 048 12534.98 197.82 54700.88 88888.00 2015-02-17 08:26:18.750 048 12534.95 197.85 54700.88 88888.00 2015-02-17 08:26:18.875 048 12534.92 197.85 54700.90 88888.00 2015-02-17 08:26:19.000 048 12534.90 197.82 54700.90 88888.00 2015-02-17 08:26:19.125 048 12534.95 197.80 54700.90 88888.00 2015-02-17 08:26:19.250 048 12534.90 197.82 54700.95 88888.00 2015-02-17 08:26:19.375 048 12535.02 197.88 54700.95 88888.00 2015-02-17 08:26:19.500 048 12535.02 197.82 54700.97 88888.00 2015-02-17 08:26:19.625 048 12535.05 197.80 54700.95 88888.00 2015-02-17 08:26:19.750 048 12535.12 197.85 54701.00 88888.00 2015-02-17 08:26:19.875 048 12535.05 197.90 54701.03 88888.00 2015-02-17 08:26:20.000 048 12535.00 197.85 54701.00 88888.00 2015-02-17 08:26:20.125 048 12535.08 197.82 54701.03 88888.00 2015-02-17 08:26:20.250 048 12535.02 197.85 54701.07 88888.00 2015-02-17 08:26:20.375 048 12535.08 197.82 54701.07 88888.00 2015-02-17 08:26:20.500 048 12535.00 197.85 54701.07 88888.00 2015-02-17 08:26:20.625 048 12535.00 197.82 54701.10 88888.00 2015-02-17 08:26:20.750 048 12535.02 197.80 54701.07 88888.00 2015-02-17 08:26:20.875 048 12535.12 197.82 54701.10 88888.00 2015-02-17 08:26:21.000 048 12535.12 197.82 54701.10 88888.00 2015-02-17 08:26:21.125 048 12535.15 197.82 54701.12 88888.00 2015-02-17 08:26:21.250 048 12535.08 197.80 54701.10 88888.00 2015-02-17 08:26:21.375 048 12535.10 197.80 54701.10 88888.00 2015-02-17 08:26:21.500 048 12535.15 197.78 54701.12 88888.00 2015-02-17 08:26:21.625 048 12535.17 197.80 54701.18 88888.00 2015-02-17 08:26:21.750 048 12535.20 197.82 54701.20 88888.00 2015-02-17 08:26:21.875 048 12535.17 197.80 54701.18 88888.00 2015-02-17 08:26:22.000 048 12535.23 197.80 54701.15 88888.00 2015-02-17 08:26:22.125 048 12535.25 197.78 54701.18 88888.00 2015-02-17 08:26:22.250 048 12535.25 197.78 54701.15 88888.00 2015-02-17 08:26:22.375 048 12535.27 197.78 54701.18 88888.00 2015-02-17 08:26:22.500 048 12535.25 197.80 54701.22 88888.00 2015-02-17 08:26:22.625 048 12535.27 197.80 54701.22 88888.00 2015-02-17 08:26:22.750 048 12535.30 197.78 54701.22 88888.00 2015-02-17 08:26:22.875 048 12535.38 197.80 54701.22 88888.00 2015-02-17 08:26:23.000 048 12535.48 197.85 54701.22 88888.00 2015-02-17 08:26:23.125 048 12535.50 197.88 54701.25 88888.00 2015-02-17 08:26:23.250 048 12535.50 197.82 54701.25 88888.00 2015-02-17 08:26:23.375 048 12535.58 197.82 54701.22 88888.00 2015-02-17 08:26:23.500 048 12535.58 197.82 54701.22 88888.00 2015-02-17 08:26:23.625 048 12535.52 197.82 54701.22 88888.00 2015-02-17 08:26:23.750 048 12535.55 197.85 54701.20 88888.00 2015-02-17 08:26:23.875 048 12535.62 197.88 54701.22 88888.00 2015-02-17 08:26:24.000 048 12535.70 197.88 54701.22 88888.00 2015-02-17 08:26:24.125 048 12535.77 197.85 54701.28 88888.00 2015-02-17 08:26:24.250 048 12535.80 197.88 54701.28 88888.00 2015-02-17 08:26:24.375 048 12535.85 197.90 54701.28 88888.00 2015-02-17 08:26:24.500 048 12535.88 197.90 54701.28 88888.00 2015-02-17 08:26:24.625 048 12535.92 197.93 54701.30 88888.00 2015-02-17 08:26:24.750 048 12535.98 197.93 54701.30 88888.00 2015-02-17 08:26:24.875 048 12536.02 197.93 54701.28 88888.00 2015-02-17 08:26:25.000 048 12536.02 197.88 54701.28 88888.00 2015-02-17 08:26:25.125 048 12536.08 197.93 54701.32 88888.00 2015-02-17 08:26:25.250 048 12536.05 197.97 54701.32 88888.00 2015-02-17 08:26:25.375 048 12536.08 198.00 54701.30 88888.00 2015-02-17 08:26:25.500 048 12536.05 198.00 54701.30 88888.00 2015-02-17 08:26:25.625 048 12536.08 198.03 54701.32 88888.00 2015-02-17 08:26:25.750 048 12536.12 198.00 54701.32 88888.00 2015-02-17 08:26:25.875 048 12536.15 198.03 54701.35 88888.00 2015-02-17 08:26:26.000 048 12536.20 198.03 54701.35 88888.00 2015-02-17 08:26:26.125 048 12536.30 198.05 54701.38 88888.00 2015-02-17 08:26:26.250 048 12536.35 198.05 54701.38 88888.00 2015-02-17 08:26:26.375 048 12536.38 198.10 54701.40 88888.00 2015-02-17 08:26:26.500 048 12536.40 198.10 54701.40 88888.00 2015-02-17 08:26:26.625 048 12536.42 198.10 54701.43 88888.00 2015-02-17 08:26:26.750 048 12536.45 198.10 54701.40 88888.00 2015-02-17 08:26:26.875 048 12536.50 198.18 54701.38 88888.00 2015-02-17 08:26:27.000 048 12536.48 198.15 54701.38 88888.00 2015-02-17 08:26:27.125 048 12536.45 198.15 54701.43 88888.00 2015-02-17 08:26:27.250 048 12536.52 198.18 54701.43 88888.00 2015-02-17 08:26:27.375 048 12536.65 198.20 54701.45 88888.00 2015-02-17 08:26:27.500 048 12536.70 198.22 54701.45 88888.00 2015-02-17 08:26:27.625 048 12536.73 198.25 54701.45 88888.00 2015-02-17 08:26:27.750 048 12536.73 198.25 54701.45 88888.00 2015-02-17 08:26:27.875 048 12536.73 198.25 54701.50 88888.00 2015-02-17 08:26:28.000 048 12536.73 198.30 54701.50 88888.00 2015-02-17 08:26:28.125 048 12536.75 198.32 54701.53 88888.00 2015-02-17 08:26:28.250 048 12536.77 198.32 54701.53 88888.00 2015-02-17 08:26:28.375 048 12536.83 198.35 54701.53 88888.00 2015-02-17 08:26:28.500 048 12536.83 198.35 54701.53 88888.00 2015-02-17 08:26:28.625 048 12536.83 198.40 54701.55 88888.00 2015-02-17 08:26:28.750 048 12536.80 198.40 54701.55 88888.00 2015-02-17 08:26:28.875 048 12536.77 198.40 54701.55 88888.00 2015-02-17 08:26:29.000 048 12536.85 198.38 54701.60 88888.00 2015-02-17 08:26:29.125 048 12536.90 198.40 54701.60 88888.00 2015-02-17 08:26:29.250 048 12536.85 198.40 54701.62 88888.00 2015-02-17 08:26:29.375 048 12536.85 198.45 54701.60 88888.00 2015-02-17 08:26:29.500 048 12536.83 198.45 54701.65 88888.00 2015-02-17 08:26:29.625 048 12536.85 198.45 54701.65 88888.00 2015-02-17 08:26:29.750 048 12536.88 198.50 54701.65 88888.00 2015-02-17 08:26:29.875 048 12536.88 198.50 54701.68 88888.00 2015-02-17 08:26:30.000 048 12536.90 198.53 54701.70 88888.00 2015-02-17 08:26:30.125 048 12536.88 198.55 54701.70 88888.00 2015-02-17 08:26:30.250 048 12536.88 198.57 54701.72 88888.00 2015-02-17 08:26:30.375 048 12536.90 198.57 54701.75 88888.00 2015-02-17 08:26:30.500 048 12536.92 198.60 54701.75 88888.00 2015-02-17 08:26:30.625 048 12537.02 198.65 54701.75 88888.00 2015-02-17 08:26:30.750 048 12537.02 198.68 54701.78 88888.00 2015-02-17 08:26:30.875 048 12536.98 198.68 54701.80 88888.00 2015-02-17 08:26:31.000 048 12536.98 198.70 54701.80 88888.00 2015-02-17 08:26:31.125 048 12536.90 198.70 54701.82 88888.00 2015-02-17 08:26:31.250 048 12536.80 198.72 54701.85 88888.00 2015-02-17 08:26:31.375 048 12536.77 198.75 54701.85 88888.00 2015-02-17 08:26:31.500 048 12536.80 198.75 54701.85 88888.00 2015-02-17 08:26:31.625 048 12536.85 198.80 54701.88 88888.00 2015-02-17 08:26:31.750 048 12536.90 198.80 54701.90 88888.00 2015-02-17 08:26:31.875 048 12536.92 198.82 54701.93 88888.00 2015-02-17 08:26:32.000 048 12536.98 198.85 54701.90 88888.00 2015-02-17 08:26:32.125 048 12537.05 198.90 54701.93 88888.00 2015-02-17 08:26:32.250 048 12537.02 198.90 54701.95 88888.00 2015-02-17 08:26:32.375 048 12537.02 198.93 54701.97 88888.00 2015-02-17 08:26:32.500 048 12536.98 198.93 54701.95 88888.00 2015-02-17 08:26:32.625 048 12536.95 198.95 54702.00 88888.00 2015-02-17 08:26:32.750 048 12536.90 198.97 54701.97 88888.00 2015-02-17 08:26:32.875 048 12536.90 199.00 54702.00 88888.00 2015-02-17 08:26:33.000 048 12536.95 199.03 54702.00 88888.00 2015-02-17 08:26:33.125 048 12536.95 199.05 54702.00 88888.00 2015-02-17 08:26:33.250 048 12536.92 199.05 54702.00 88888.00 2015-02-17 08:26:33.375 048 12537.00 199.10 54702.05 88888.00 2015-02-17 08:26:33.500 048 12537.02 199.12 54702.05 88888.00 2015-02-17 08:26:33.625 048 12537.05 199.12 54702.07 88888.00 2015-02-17 08:26:33.750 048 12537.02 199.15 54702.03 88888.00 2015-02-17 08:26:33.875 048 12537.10 199.15 54702.10 88888.00 2015-02-17 08:26:34.000 048 12537.12 199.20 54702.10 88888.00 2015-02-17 08:26:34.125 048 12537.17 199.25 54702.10 88888.00 2015-02-17 08:26:34.250 048 12537.17 199.22 54702.12 88888.00 2015-02-17 08:26:34.375 048 12537.17 199.25 54702.12 88888.00 2015-02-17 08:26:34.500 048 12537.20 199.28 54702.18 88888.00 2015-02-17 08:26:34.625 048 12537.27 199.30 54702.22 88888.00 2015-02-17 08:26:34.750 048 12537.35 199.32 54702.20 88888.00 2015-02-17 08:26:34.875 048 12537.38 199.35 54702.18 88888.00 2015-02-17 08:26:35.000 048 12537.33 199.32 54702.15 88888.00 2015-02-17 08:26:35.125 048 12537.30 199.38 54702.20 88888.00 2015-02-17 08:26:35.250 048 12537.35 199.38 54702.20 88888.00 2015-02-17 08:26:35.375 048 12537.40 199.40 54702.20 88888.00 2015-02-17 08:26:35.500 048 12537.40 199.45 54702.20 88888.00 2015-02-17 08:26:35.625 048 12537.45 199.43 54702.22 88888.00 2015-02-17 08:26:35.750 048 12537.52 199.45 54702.25 88888.00 2015-02-17 08:26:35.875 048 12537.55 199.47 54702.25 88888.00 2015-02-17 08:26:36.000 048 12537.52 199.47 54702.22 88888.00 2015-02-17 08:26:36.125 048 12537.55 199.50 54702.22 88888.00 2015-02-17 08:26:36.250 048 12537.50 199.50 54702.25 88888.00 2015-02-17 08:26:36.375 048 12537.58 199.50 54702.28 88888.00 2015-02-17 08:26:36.500 048 12537.62 199.55 54702.28 88888.00 2015-02-17 08:26:36.625 048 12537.67 199.50 54702.30 88888.00 2015-02-17 08:26:36.750 048 12537.70 199.55 54702.32 88888.00 2015-02-17 08:26:36.875 048 12537.67 199.55 54702.32 88888.00 2015-02-17 08:26:37.000 048 12537.70 199.57 54702.30 88888.00 2015-02-17 08:26:37.125 048 12537.75 199.55 54702.35 88888.00 2015-02-17 08:26:37.250 048 12537.85 199.55 54702.35 88888.00 2015-02-17 08:26:37.375 048 12537.88 199.53 54702.35 88888.00 2015-02-17 08:26:37.500 048 12537.92 199.53 54702.35 88888.00 2015-02-17 08:26:37.625 048 12537.95 199.60 54702.38 88888.00 2015-02-17 08:26:37.750 048 12537.95 199.57 54702.38 88888.00 2015-02-17 08:26:37.875 048 12537.90 199.60 54702.38 88888.00 2015-02-17 08:26:38.000 048 12537.85 199.57 54702.40 88888.00 2015-02-17 08:26:38.125 048 12537.88 199.62 54702.43 88888.00 2015-02-17 08:26:38.250 048 12537.98 199.57 54702.45 88888.00 2015-02-17 08:26:38.375 048 12538.02 199.60 54702.45 88888.00 2015-02-17 08:26:38.500 048 12538.00 199.60 54702.45 88888.00 2015-02-17 08:26:38.625 048 12538.05 199.60 54702.45 88888.00 2015-02-17 08:26:38.750 048 12538.15 199.62 54702.50 88888.00 2015-02-17 08:26:38.875 048 12538.15 199.57 54702.53 88888.00 2015-02-17 08:26:39.000 048 12538.12 199.57 54702.50 88888.00 2015-02-17 08:26:39.125 048 12538.10 199.60 54702.53 88888.00 2015-02-17 08:26:39.250 048 12538.10 199.60 54702.57 88888.00 2015-02-17 08:26:39.375 048 12538.20 199.60 54702.55 88888.00 2015-02-17 08:26:39.500 048 12538.27 199.55 54702.53 88888.00 2015-02-17 08:26:39.625 048 12538.23 199.55 54702.55 88888.00 2015-02-17 08:26:39.750 048 12538.17 199.60 54702.57 88888.00 2015-02-17 08:26:39.875 048 12538.20 199.60 54702.60 88888.00 2015-02-17 08:26:40.000 048 12538.23 199.57 54702.60 88888.00 2015-02-17 08:26:40.125 048 12538.27 199.60 54702.65 88888.00 2015-02-17 08:26:40.250 048 12538.23 199.57 54702.65 88888.00 2015-02-17 08:26:40.375 048 12538.25 199.60 54702.65 88888.00 2015-02-17 08:26:40.500 048 12538.27 199.60 54702.68 88888.00 2015-02-17 08:26:40.625 048 12538.27 199.53 54702.65 88888.00 2015-02-17 08:26:40.750 048 12538.35 199.55 54702.65 88888.00 2015-02-17 08:26:40.875 048 12538.35 199.57 54702.70 88888.00 2015-02-17 08:26:41.000 048 12538.30 199.60 54702.70 88888.00 2015-02-17 08:26:41.125 048 12538.33 199.60 54702.75 88888.00 2015-02-17 08:26:41.250 048 12538.33 199.60 54702.78 88888.00 2015-02-17 08:26:41.375 048 12538.33 199.60 54702.75 88888.00 2015-02-17 08:26:41.500 048 12538.35 199.60 54702.78 88888.00 2015-02-17 08:26:41.625 048 12538.40 199.62 54702.78 88888.00 2015-02-17 08:26:41.750 048 12538.42 199.62 54702.78 88888.00 2015-02-17 08:26:41.875 048 12538.38 199.68 54702.78 88888.00 2015-02-17 08:26:42.000 048 12538.40 199.68 54702.78 88888.00 2015-02-17 08:26:42.125 048 12538.42 199.65 54702.80 88888.00 2015-02-17 08:26:42.250 048 12538.40 199.68 54702.82 88888.00 2015-02-17 08:26:42.375 048 12538.38 199.68 54702.82 88888.00 2015-02-17 08:26:42.500 048 12538.38 199.68 54702.82 88888.00 2015-02-17 08:26:42.625 048 12538.38 199.70 54702.88 88888.00 2015-02-17 08:26:42.750 048 12538.42 199.72 54702.88 88888.00 2015-02-17 08:26:42.875 048 12538.42 199.70 54702.88 88888.00 2015-02-17 08:26:43.000 048 12538.40 199.72 54702.88 88888.00 2015-02-17 08:26:43.125 048 12538.40 199.82 54702.95 88888.00 2015-02-17 08:26:43.250 048 12538.38 199.80 54702.95 88888.00 2015-02-17 08:26:43.375 048 12538.42 199.80 54702.95 88888.00 2015-02-17 08:26:43.500 048 12538.42 199.85 54702.97 88888.00 2015-02-17 08:26:43.625 048 12538.48 199.88 54703.00 88888.00 2015-02-17 08:26:43.750 048 12538.42 199.85 54702.97 88888.00 2015-02-17 08:26:43.875 048 12538.42 199.85 54703.00 88888.00 2015-02-17 08:26:44.000 048 12538.42 199.88 54703.03 88888.00 2015-02-17 08:26:44.125 048 12538.45 199.93 54703.07 88888.00 2015-02-17 08:26:44.250 048 12538.50 199.93 54703.07 88888.00 2015-02-17 08:26:44.375 048 12538.58 199.93 54703.05 88888.00 2015-02-17 08:26:44.500 048 12538.55 199.93 54703.05 88888.00 2015-02-17 08:26:44.625 048 12538.52 199.97 54703.10 88888.00 2015-02-17 08:26:44.750 048 12538.55 200.00 54703.10 88888.00 2015-02-17 08:26:44.875 048 12538.52 200.00 54703.12 88888.00 2015-02-17 08:26:45.000 048 12538.60 200.00 54703.12 88888.00 2015-02-17 08:26:45.125 048 12538.62 200.00 54703.15 88888.00 2015-02-17 08:26:45.250 048 12538.60 199.97 54703.15 88888.00 2015-02-17 08:26:45.375 048 12538.67 200.00 54703.12 88888.00 2015-02-17 08:26:45.500 048 12538.67 200.00 54703.12 88888.00 2015-02-17 08:26:45.625 048 12538.65 200.03 54703.15 88888.00 2015-02-17 08:26:45.750 048 12538.65 200.03 54703.15 88888.00 2015-02-17 08:26:45.875 048 12538.67 200.05 54703.18 88888.00 2015-02-17 08:26:46.000 048 12538.67 200.05 54703.20 88888.00 2015-02-17 08:26:46.125 048 12538.67 200.05 54703.22 88888.00 2015-02-17 08:26:46.250 048 12538.67 200.10 54703.28 88888.00 2015-02-17 08:26:46.375 048 12538.75 200.12 54703.25 88888.00 2015-02-17 08:26:46.500 048 12538.77 200.12 54703.25 88888.00 2015-02-17 08:26:46.625 048 12538.73 200.07 54703.22 88888.00 2015-02-17 08:26:46.750 048 12538.70 200.07 54703.22 88888.00 2015-02-17 08:26:46.875 048 12538.75 200.12 54703.28 88888.00 2015-02-17 08:26:47.000 048 12538.77 200.12 54703.30 88888.00 2015-02-17 08:26:47.125 048 12538.75 200.10 54703.30 88888.00 2015-02-17 08:26:47.250 048 12538.70 200.07 54703.30 88888.00 2015-02-17 08:26:47.375 048 12538.65 200.07 54703.32 88888.00 2015-02-17 08:26:47.500 048 12538.62 200.12 54703.30 88888.00 2015-02-17 08:26:47.625 048 12538.62 200.15 54703.32 88888.00 2015-02-17 08:26:47.750 048 12538.65 200.15 54703.32 88888.00 2015-02-17 08:26:47.875 048 12538.67 200.18 54703.35 88888.00 2015-02-17 08:26:48.000 048 12538.70 200.18 54703.35 88888.00 2015-02-17 08:26:48.125 048 12538.65 200.15 54703.35 88888.00 2015-02-17 08:26:48.250 048 12538.67 200.15 54703.38 88888.00 2015-02-17 08:26:48.375 048 12538.70 200.20 54703.40 88888.00 2015-02-17 08:26:48.500 048 12538.80 200.22 54703.43 88888.00 2015-02-17 08:26:48.625 048 12538.80 200.25 54703.43 88888.00 2015-02-17 08:26:48.750 048 12538.75 200.25 54703.43 88888.00 2015-02-17 08:26:48.875 048 12538.75 200.25 54703.43 88888.00 2015-02-17 08:26:49.000 048 12538.73 200.25 54703.40 88888.00 2015-02-17 08:26:49.125 048 12538.73 200.30 54703.45 88888.00 2015-02-17 08:26:49.250 048 12538.70 200.28 54703.50 88888.00 2015-02-17 08:26:49.375 048 12538.80 200.32 54703.50 88888.00 2015-02-17 08:26:49.500 048 12538.85 200.38 54703.50 88888.00 2015-02-17 08:26:49.625 048 12538.88 200.43 54703.50 88888.00 2015-02-17 08:26:49.750 048 12538.85 200.45 54703.50 88888.00 2015-02-17 08:26:49.875 048 12538.80 200.43 54703.47 88888.00 2015-02-17 08:26:50.000 048 12538.77 200.45 54703.47 88888.00 2015-02-17 08:26:50.125 048 12538.85 200.47 54703.53 88888.00 2015-02-17 08:26:50.250 048 12538.98 200.50 54703.57 88888.00 2015-02-17 08:26:50.375 048 12539.00 200.53 54703.55 88888.00 2015-02-17 08:26:50.500 048 12539.00 200.57 54703.53 88888.00 2015-02-17 08:26:50.625 048 12539.02 200.57 54703.57 88888.00 2015-02-17 08:26:50.750 048 12539.08 200.60 54703.60 88888.00 2015-02-17 08:26:50.875 048 12539.12 200.60 54703.57 88888.00 2015-02-17 08:26:51.000 048 12539.15 200.62 54703.60 88888.00 2015-02-17 08:26:51.125 048 12539.15 200.68 54703.60 88888.00 2015-02-17 08:26:51.250 048 12539.15 200.70 54703.60 88888.00 2015-02-17 08:26:51.375 048 12539.23 200.72 54703.60 88888.00 2015-02-17 08:26:51.500 048 12539.27 200.75 54703.57 88888.00 2015-02-17 08:26:51.625 048 12539.30 200.75 54703.60 88888.00 2015-02-17 08:26:51.750 048 12539.27 200.75 54703.60 88888.00 2015-02-17 08:26:51.875 048 12539.23 200.80 54703.60 88888.00 2015-02-17 08:26:52.000 048 12539.25 200.82 54703.62 88888.00 2015-02-17 08:26:52.125 048 12539.35 200.82 54703.62 88888.00 2015-02-17 08:26:52.250 048 12539.35 200.88 54703.65 88888.00 2015-02-17 08:26:52.375 048 12539.38 200.90 54703.65 88888.00 2015-02-17 08:26:52.500 048 12539.42 200.90 54703.62 88888.00 2015-02-17 08:26:52.625 048 12539.42 200.93 54703.62 88888.00 2015-02-17 08:26:52.750 048 12539.50 200.97 54703.62 88888.00 2015-02-17 08:26:52.875 048 12539.58 201.00 54703.65 88888.00 2015-02-17 08:26:53.000 048 12539.60 200.97 54703.62 88888.00 2015-02-17 08:26:53.125 048 12539.55 201.03 54703.65 88888.00 2015-02-17 08:26:53.250 048 12539.52 201.05 54703.65 88888.00 2015-02-17 08:26:53.375 048 12539.62 201.10 54703.65 88888.00 2015-02-17 08:26:53.500 048 12539.77 201.12 54703.68 88888.00 2015-02-17 08:26:53.625 048 12539.88 201.18 54703.68 88888.00 2015-02-17 08:26:53.750 048 12539.83 201.12 54703.70 88888.00 2015-02-17 08:26:53.875 048 12539.80 201.15 54703.70 88888.00 2015-02-17 08:26:54.000 048 12539.85 201.20 54703.68 88888.00 2015-02-17 08:26:54.125 048 12539.88 201.20 54703.72 88888.00 2015-02-17 08:26:54.250 048 12539.90 201.22 54703.70 88888.00 2015-02-17 08:26:54.375 048 12540.02 201.22 54703.72 88888.00 2015-02-17 08:26:54.500 048 12540.08 201.25 54703.72 88888.00 2015-02-17 08:26:54.625 048 12540.12 201.28 54703.70 88888.00 2015-02-17 08:26:54.750 048 12540.12 201.30 54703.72 88888.00 2015-02-17 08:26:54.875 048 12540.17 201.32 54703.70 88888.00 2015-02-17 08:26:55.000 048 12540.20 201.35 54703.70 88888.00 2015-02-17 08:26:55.125 048 12540.17 201.38 54703.72 88888.00 2015-02-17 08:26:55.250 048 12540.15 201.40 54703.75 88888.00 2015-02-17 08:26:55.375 048 12540.17 201.45 54703.78 88888.00 2015-02-17 08:26:55.500 048 12540.25 201.45 54703.78 88888.00 2015-02-17 08:26:55.625 048 12540.33 201.43 54703.78 88888.00 2015-02-17 08:26:55.750 048 12540.40 201.45 54703.80 88888.00 2015-02-17 08:26:55.875 048 12540.38 201.47 54703.80 88888.00 2015-02-17 08:26:56.000 048 12540.42 201.50 54703.80 88888.00 2015-02-17 08:26:56.125 048 12540.52 201.55 54703.88 88888.00 2015-02-17 08:26:56.250 048 12540.52 201.57 54703.85 88888.00 2015-02-17 08:26:56.375 048 12540.48 201.57 54703.82 88888.00 2015-02-17 08:26:56.500 048 12540.40 201.55 54703.80 88888.00 2015-02-17 08:26:56.625 048 12540.40 201.55 54703.82 88888.00 2015-02-17 08:26:56.750 048 12540.45 201.60 54703.85 88888.00 2015-02-17 08:26:56.875 048 12540.48 201.60 54703.85 88888.00 2015-02-17 08:26:57.000 048 12540.48 201.60 54703.85 88888.00 2015-02-17 08:26:57.125 048 12540.50 201.62 54703.90 88888.00 2015-02-17 08:26:57.250 048 12540.50 201.65 54703.90 88888.00 2015-02-17 08:26:57.375 048 12540.60 201.68 54703.93 88888.00 2015-02-17 08:26:57.500 048 12540.62 201.65 54703.93 88888.00 2015-02-17 08:26:57.625 048 12540.62 201.65 54703.93 88888.00 2015-02-17 08:26:57.750 048 12540.73 201.65 54703.97 88888.00 2015-02-17 08:26:57.875 048 12540.70 201.68 54703.95 88888.00 2015-02-17 08:26:58.000 048 12540.62 201.68 54703.95 88888.00 2015-02-17 08:26:58.125 048 12540.65 201.68 54704.00 88888.00 2015-02-17 08:26:58.250 048 12540.67 201.68 54704.00 88888.00 2015-02-17 08:26:58.375 048 12540.73 201.68 54704.00 88888.00 2015-02-17 08:26:58.500 048 12540.70 201.65 54704.00 88888.00 2015-02-17 08:26:58.625 048 12540.75 201.65 54704.03 88888.00 2015-02-17 08:26:58.750 048 12540.83 201.70 54704.05 88888.00 2015-02-17 08:26:58.875 048 12540.83 201.68 54704.07 88888.00 2015-02-17 08:26:59.000 048 12540.80 201.68 54704.05 88888.00 2015-02-17 08:26:59.125 048 12540.83 201.68 54704.07 88888.00 2015-02-17 08:26:59.250 048 12540.88 201.68 54704.12 88888.00 2015-02-17 08:26:59.375 048 12540.92 201.70 54704.10 88888.00 2015-02-17 08:26:59.500 048 12540.88 201.62 54704.07 88888.00 2015-02-17 08:26:59.625 048 12540.83 201.60 54704.10 88888.00 2015-02-17 08:26:59.750 048 12540.88 201.62 54704.12 88888.00 2015-02-17 08:26:59.875 048 12540.98 201.62 54704.15 88888.00 2015-02-17 08:27:00.000 048 12540.98 201.62 54704.15 88888.00 2015-02-17 08:27:00.125 048 12540.92 201.62 54704.20 88888.00 2015-02-17 08:27:00.250 048 12540.90 201.60 54704.22 88888.00 2015-02-17 08:27:00.375 048 12540.85 201.62 54704.20 88888.00 2015-02-17 08:27:00.500 048 12540.85 201.60 54704.22 88888.00 2015-02-17 08:27:00.625 048 12540.95 201.57 54704.25 88888.00 2015-02-17 08:27:00.750 048 12540.95 201.57 54704.25 88888.00 2015-02-17 08:27:00.875 048 12540.92 201.57 54704.30 88888.00 2015-02-17 08:27:01.000 048 12540.90 201.60 54704.30 88888.00 2015-02-17 08:27:01.125 048 12540.98 201.60 54704.32 88888.00 2015-02-17 08:27:01.250 048 12541.00 201.60 54704.35 88888.00 2015-02-17 08:27:01.375 048 12541.00 201.60 54704.35 88888.00 2015-02-17 08:27:01.500 048 12540.92 201.60 54704.38 88888.00 2015-02-17 08:27:01.625 048 12540.88 201.62 54704.40 88888.00 2015-02-17 08:27:01.750 048 12540.88 201.65 54704.38 88888.00 2015-02-17 08:27:01.875 048 12540.88 201.65 54704.38 88888.00 2015-02-17 08:27:02.000 048 12540.88 201.65 54704.40 88888.00 2015-02-17 08:27:02.125 048 12540.85 201.62 54704.43 88888.00 2015-02-17 08:27:02.250 048 12540.83 201.65 54704.45 88888.00 2015-02-17 08:27:02.375 048 12540.85 201.65 54704.47 88888.00 2015-02-17 08:27:02.500 048 12540.88 201.65 54704.47 88888.00 2015-02-17 08:27:02.625 048 12540.92 201.68 54704.50 88888.00 2015-02-17 08:27:02.750 048 12540.92 201.68 54704.50 88888.00 2015-02-17 08:27:02.875 048 12540.88 201.68 54704.50 88888.00 2015-02-17 08:27:03.000 048 12540.85 201.70 54704.55 88888.00 2015-02-17 08:27:03.125 048 12540.80 201.70 54704.57 88888.00 2015-02-17 08:27:03.250 048 12540.83 201.72 54704.60 88888.00 2015-02-17 08:27:03.375 048 12540.92 201.78 54704.60 88888.00 2015-02-17 08:27:03.500 048 12540.98 201.72 54704.60 88888.00 2015-02-17 08:27:03.625 048 12540.98 201.70 54704.62 88888.00 2015-02-17 08:27:03.750 048 12540.90 201.72 54704.62 88888.00 2015-02-17 08:27:03.875 048 12540.85 201.75 54704.68 88888.00 2015-02-17 08:27:04.000 048 12540.90 201.75 54704.68 88888.00 2015-02-17 08:27:04.125 048 12540.90 201.72 54704.68 88888.00 2015-02-17 08:27:04.250 048 12540.85 201.75 54704.70 88888.00 2015-02-17 08:27:04.375 048 12540.83 201.75 54704.70 88888.00 2015-02-17 08:27:04.500 048 12540.90 201.80 54704.70 88888.00 2015-02-17 08:27:04.625 048 12540.95 201.82 54704.72 88888.00 2015-02-17 08:27:04.750 048 12540.88 201.82 54704.72 88888.00 2015-02-17 08:27:04.875 048 12540.92 201.80 54704.78 88888.00 2015-02-17 08:27:05.000 048 12540.95 201.80 54704.75 88888.00 2015-02-17 08:27:05.125 048 12540.92 201.80 54704.80 88888.00 2015-02-17 08:27:05.250 048 12540.90 201.80 54704.82 88888.00 2015-02-17 08:27:05.375 048 12540.92 201.82 54704.82 88888.00 2015-02-17 08:27:05.500 048 12540.95 201.82 54704.80 88888.00 2015-02-17 08:27:05.625 048 12540.92 201.85 54704.82 88888.00 2015-02-17 08:27:05.750 048 12540.88 201.80 54704.82 88888.00 2015-02-17 08:27:05.875 048 12540.88 201.80 54704.85 88888.00 2015-02-17 08:27:06.000 048 12540.92 201.82 54704.90 88888.00 2015-02-17 08:27:06.125 048 12541.00 201.85 54704.88 88888.00 2015-02-17 08:27:06.250 048 12541.02 201.85 54704.90 88888.00 2015-02-17 08:27:06.375 048 12541.05 201.85 54704.90 88888.00 2015-02-17 08:27:06.500 048 12541.08 201.82 54704.93 88888.00 2015-02-17 08:27:06.625 048 12541.05 201.85 54704.95 88888.00 2015-02-17 08:27:06.750 048 12541.00 201.85 54704.95 88888.00 2015-02-17 08:27:06.875 048 12541.02 201.88 54704.95 88888.00 2015-02-17 08:27:07.000 048 12541.08 201.88 54704.97 88888.00 2015-02-17 08:27:07.125 048 12541.10 201.88 54704.97 88888.00 2015-02-17 08:27:07.250 048 12541.02 201.85 54705.00 88888.00 2015-02-17 08:27:07.375 048 12541.08 201.85 54705.03 88888.00 2015-02-17 08:27:07.500 048 12541.10 201.88 54705.00 88888.00 2015-02-17 08:27:07.625 048 12541.12 201.93 54705.07 88888.00 2015-02-17 08:27:07.750 048 12541.17 201.93 54705.07 88888.00 2015-02-17 08:27:07.875 048 12541.17 201.95 54705.07 88888.00 2015-02-17 08:27:08.000 048 12541.12 201.90 54705.10 88888.00 2015-02-17 08:27:08.125 048 12541.12 201.90 54705.10 88888.00 2015-02-17 08:27:08.250 048 12541.15 201.93 54705.12 88888.00 2015-02-17 08:27:08.375 048 12541.20 201.95 54705.12 88888.00 2015-02-17 08:27:08.500 048 12541.20 201.95 54705.07 88888.00 2015-02-17 08:27:08.625 048 12541.17 201.93 54705.10 88888.00 2015-02-17 08:27:08.750 048 12541.15 201.93 54705.10 88888.00 2015-02-17 08:27:08.875 048 12541.10 202.00 54705.12 88888.00 2015-02-17 08:27:09.000 048 12541.15 201.95 54705.12 88888.00 2015-02-17 08:27:09.125 048 12541.17 201.97 54705.15 88888.00 2015-02-17 08:27:09.250 048 12541.20 201.97 54705.15 88888.00 2015-02-17 08:27:09.375 048 12541.23 202.00 54705.15 88888.00 2015-02-17 08:27:09.500 048 12541.23 202.00 54705.15 88888.00 2015-02-17 08:27:09.625 048 12541.23 202.00 54705.18 88888.00 2015-02-17 08:27:09.750 048 12541.25 202.03 54705.18 88888.00 2015-02-17 08:27:09.875 048 12541.20 202.05 54705.20 88888.00 2015-02-17 08:27:10.000 048 12541.25 202.07 54705.18 88888.00 2015-02-17 08:27:10.125 048 12541.27 202.07 54705.18 88888.00 2015-02-17 08:27:10.250 048 12541.27 202.07 54705.15 88888.00 2015-02-17 08:27:10.375 048 12541.35 202.07 54705.20 88888.00 2015-02-17 08:27:10.500 048 12541.40 202.07 54705.20 88888.00 2015-02-17 08:27:10.625 048 12541.40 202.07 54705.20 88888.00 2015-02-17 08:27:10.750 048 12541.40 202.12 54705.20 88888.00 2015-02-17 08:27:10.875 048 12541.45 202.15 54705.20 88888.00 2015-02-17 08:27:11.000 048 12541.48 202.20 54705.22 88888.00 2015-02-17 08:27:11.125 048 12541.48 202.18 54705.22 88888.00 2015-02-17 08:27:11.250 048 12541.48 202.15 54705.22 88888.00 2015-02-17 08:27:11.375 048 12541.52 202.18 54705.20 88888.00 2015-02-17 08:27:11.500 048 12541.55 202.20 54705.22 88888.00 2015-02-17 08:27:11.625 048 12541.62 202.22 54705.22 88888.00 2015-02-17 08:27:11.750 048 12541.65 202.22 54705.22 88888.00 2015-02-17 08:27:11.875 048 12541.62 202.20 54705.25 88888.00 2015-02-17 08:27:12.000 048 12541.62 202.22 54705.20 88888.00 2015-02-17 08:27:12.125 048 12541.62 202.25 54705.20 88888.00 2015-02-17 08:27:12.250 048 12541.62 202.25 54705.22 88888.00 2015-02-17 08:27:12.375 048 12541.73 202.28 54705.28 88888.00 2015-02-17 08:27:12.500 048 12541.75 202.30 54705.28 88888.00 2015-02-17 08:27:12.625 048 12541.77 202.28 54705.28 88888.00 2015-02-17 08:27:12.750 048 12541.83 202.28 54705.28 88888.00 2015-02-17 08:27:12.875 048 12541.83 202.28 54705.30 88888.00 2015-02-17 08:27:13.000 048 12541.75 202.28 54705.30 88888.00 2015-02-17 08:27:13.125 048 12541.70 202.30 54705.32 88888.00 2015-02-17 08:27:13.250 048 12541.70 202.28 54705.32 88888.00 2015-02-17 08:27:13.375 048 12541.88 202.30 54705.35 88888.00 2015-02-17 08:27:13.500 048 12541.90 202.32 54705.32 88888.00 2015-02-17 08:27:13.625 048 12541.85 202.35 54705.30 88888.00 2015-02-17 08:27:13.750 048 12541.85 202.38 54705.35 88888.00 2015-02-17 08:27:13.875 048 12541.88 202.35 54705.38 88888.00 2015-02-17 08:27:14.000 048 12541.92 202.32 54705.32 88888.00 2015-02-17 08:27:14.125 048 12541.98 202.35 54705.38 88888.00 2015-02-17 08:27:14.250 048 12542.00 202.35 54705.43 88888.00 2015-02-17 08:27:14.375 048 12542.02 202.38 54705.38 88888.00 2015-02-17 08:27:14.500 048 12542.05 202.38 54705.40 88888.00 2015-02-17 08:27:14.625 048 12542.12 202.40 54705.40 88888.00 2015-02-17 08:27:14.750 048 12542.12 202.43 54705.43 88888.00 2015-02-17 08:27:14.875 048 12542.15 202.43 54705.43 88888.00 2015-02-17 08:27:15.000 048 12542.15 202.40 54705.43 88888.00 2015-02-17 08:27:15.125 048 12542.12 202.43 54705.43 88888.00 2015-02-17 08:27:15.250 048 12542.05 202.43 54705.43 88888.00 2015-02-17 08:27:15.375 048 12542.05 202.45 54705.43 88888.00 2015-02-17 08:27:15.500 048 12542.08 202.45 54705.40 88888.00 2015-02-17 08:27:15.625 048 12542.10 202.45 54705.43 88888.00 2015-02-17 08:27:15.750 048 12542.12 202.45 54705.47 88888.00 2015-02-17 08:27:15.875 048 12542.25 202.45 54705.50 88888.00 2015-02-17 08:27:16.000 048 12542.33 202.43 54705.47 88888.00 2015-02-17 08:27:16.125 048 12542.30 202.45 54705.50 88888.00 2015-02-17 08:27:16.250 048 12542.30 202.43 54705.50 88888.00 2015-02-17 08:27:16.375 048 12542.30 202.47 54705.50 88888.00 2015-02-17 08:27:16.500 048 12542.20 202.45 54705.53 88888.00 2015-02-17 08:27:16.625 048 12542.17 202.47 54705.55 88888.00 2015-02-17 08:27:16.750 048 12542.23 202.47 54705.57 88888.00 2015-02-17 08:27:16.875 048 12542.30 202.47 54705.57 88888.00 2015-02-17 08:27:17.000 048 12542.27 202.50 54705.57 88888.00 2015-02-17 08:27:17.125 048 12542.30 202.47 54705.60 88888.00 2015-02-17 08:27:17.250 048 12542.25 202.53 54705.60 88888.00 2015-02-17 08:27:17.375 048 12542.27 202.55 54705.60 88888.00 2015-02-17 08:27:17.500 048 12542.25 202.53 54705.60 88888.00 2015-02-17 08:27:17.625 048 12542.33 202.53 54705.60 88888.00 2015-02-17 08:27:17.750 048 12542.38 202.50 54705.62 88888.00 2015-02-17 08:27:17.875 048 12542.40 202.53 54705.62 88888.00 2015-02-17 08:27:18.000 048 12542.42 202.57 54705.62 88888.00 2015-02-17 08:27:18.125 048 12542.40 202.57 54705.68 88888.00 2015-02-17 08:27:18.250 048 12542.38 202.57 54705.70 88888.00 2015-02-17 08:27:18.375 048 12542.40 202.60 54705.70 88888.00 2015-02-17 08:27:18.500 048 12542.40 202.65 54705.70 88888.00 2015-02-17 08:27:18.625 048 12542.45 202.62 54705.70 88888.00 2015-02-17 08:27:18.750 048 12542.48 202.65 54705.70 88888.00 2015-02-17 08:27:18.875 048 12542.45 202.65 54705.70 88888.00 2015-02-17 08:27:19.000 048 12542.42 202.68 54705.72 88888.00 2015-02-17 08:27:19.125 048 12542.38 202.70 54705.75 88888.00 2015-02-17 08:27:19.250 048 12542.40 202.70 54705.78 88888.00 2015-02-17 08:27:19.375 048 12542.48 202.75 54705.78 88888.00 2015-02-17 08:27:19.500 048 12542.42 202.80 54705.78 88888.00 2015-02-17 08:27:19.625 048 12542.35 202.80 54705.75 88888.00 2015-02-17 08:27:19.750 048 12542.30 202.78 54705.78 88888.00 2015-02-17 08:27:19.875 048 12542.30 202.80 54705.85 88888.00 2015-02-17 08:27:20.000 048 12542.35 202.85 54705.85 88888.00 2015-02-17 08:27:20.125 048 12542.40 202.88 54705.88 88888.00 2015-02-17 08:27:20.250 048 12542.42 202.85 54705.90 88888.00 2015-02-17 08:27:20.375 048 12542.48 202.88 54705.90 88888.00 2015-02-17 08:27:20.500 048 12542.45 202.88 54705.93 88888.00 2015-02-17 08:27:20.625 048 12542.42 202.88 54705.93 88888.00 2015-02-17 08:27:20.750 048 12542.40 202.93 54705.95 88888.00 2015-02-17 08:27:20.875 048 12542.42 202.93 54705.97 88888.00 2015-02-17 08:27:21.000 048 12542.42 202.93 54705.97 88888.00 2015-02-17 08:27:21.125 048 12542.42 202.97 54706.00 88888.00 2015-02-17 08:27:21.250 048 12542.45 203.00 54706.00 88888.00 2015-02-17 08:27:21.375 048 12542.50 203.03 54706.03 88888.00 2015-02-17 08:27:21.500 048 12542.42 203.03 54706.03 88888.00 2015-02-17 08:27:21.625 048 12542.42 203.00 54706.03 88888.00 2015-02-17 08:27:21.750 048 12542.45 203.03 54706.03 88888.00 2015-02-17 08:27:21.875 048 12542.48 203.07 54706.03 88888.00 2015-02-17 08:27:22.000 048 12542.48 203.07 54706.05 88888.00 2015-02-17 08:27:22.125 048 12542.42 203.10 54706.07 88888.00 2015-02-17 08:27:22.250 048 12542.48 203.10 54706.07 88888.00 2015-02-17 08:27:22.375 048 12542.52 203.12 54706.07 88888.00 2015-02-17 08:27:22.500 048 12542.52 203.12 54706.05 88888.00 2015-02-17 08:27:22.625 048 12542.52 203.12 54706.07 88888.00 2015-02-17 08:27:22.750 048 12542.52 203.12 54706.07 88888.00 2015-02-17 08:27:22.875 048 12542.58 203.18 54706.12 88888.00 2015-02-17 08:27:23.000 048 12542.60 203.18 54706.12 88888.00 2015-02-17 08:27:23.125 048 12542.58 203.18 54706.15 88888.00 2015-02-17 08:27:23.250 048 12542.58 203.18 54706.15 88888.00 2015-02-17 08:27:23.375 048 12542.65 203.20 54706.15 88888.00 2015-02-17 08:27:23.500 048 12542.67 203.20 54706.15 88888.00 2015-02-17 08:27:23.625 048 12542.67 203.25 54706.18 88888.00 2015-02-17 08:27:23.750 048 12542.62 203.25 54706.20 88888.00 2015-02-17 08:27:23.875 048 12542.60 203.22 54706.20 88888.00 2015-02-17 08:27:24.000 048 12542.65 203.25 54706.22 88888.00 2015-02-17 08:27:24.125 048 12542.73 203.28 54706.25 88888.00 2015-02-17 08:27:24.250 048 12542.70 203.30 54706.30 88888.00 2015-02-17 08:27:24.375 048 12542.70 203.32 54706.28 88888.00 2015-02-17 08:27:24.500 048 12542.73 203.32 54706.30 88888.00 2015-02-17 08:27:24.625 048 12542.75 203.32 54706.28 88888.00 2015-02-17 08:27:24.750 048 12542.75 203.35 54706.30 88888.00 2015-02-17 08:27:24.875 048 12542.77 203.35 54706.30 88888.00 2015-02-17 08:27:25.000 048 12542.80 203.38 54706.30 88888.00 2015-02-17 08:27:25.125 048 12542.80 203.40 54706.30 88888.00 2015-02-17 08:27:25.250 048 12542.67 203.38 54706.32 88888.00 2015-02-17 08:27:25.375 048 12542.70 203.35 54706.32 88888.00 2015-02-17 08:27:25.500 048 12542.77 203.38 54706.35 88888.00 2015-02-17 08:27:25.625 048 12542.77 203.43 54706.38 88888.00 2015-02-17 08:27:25.750 048 12542.77 203.40 54706.38 88888.00 2015-02-17 08:27:25.875 048 12542.80 203.40 54706.35 88888.00 2015-02-17 08:27:26.000 048 12542.80 203.43 54706.35 88888.00 2015-02-17 08:27:26.125 048 12542.85 203.43 54706.38 88888.00 2015-02-17 08:27:26.250 048 12542.88 203.45 54706.43 88888.00 2015-02-17 08:27:26.375 048 12542.88 203.43 54706.40 88888.00 2015-02-17 08:27:26.500 048 12542.83 203.43 54706.43 88888.00 2015-02-17 08:27:26.625 048 12542.85 203.40 54706.45 88888.00 2015-02-17 08:27:26.750 048 12542.83 203.40 54706.47 88888.00 2015-02-17 08:27:26.875 048 12542.83 203.45 54706.50 88888.00 2015-02-17 08:27:27.000 048 12542.85 203.45 54706.47 88888.00 2015-02-17 08:27:27.125 048 12542.80 203.45 54706.50 88888.00 2015-02-17 08:27:27.250 048 12542.75 203.43 54706.53 88888.00 2015-02-17 08:27:27.375 048 12542.75 203.47 54706.53 88888.00 2015-02-17 08:27:27.500 048 12542.70 203.45 54706.53 88888.00 2015-02-17 08:27:27.625 048 12542.67 203.43 54706.53 88888.00 2015-02-17 08:27:27.750 048 12542.67 203.45 54706.53 88888.00 2015-02-17 08:27:27.875 048 12542.65 203.45 54706.55 88888.00 2015-02-17 08:27:28.000 048 12542.58 203.45 54706.60 88888.00 2015-02-17 08:27:28.125 048 12542.62 203.50 54706.62 88888.00 2015-02-17 08:27:28.250 048 12542.62 203.45 54706.65 88888.00 2015-02-17 08:27:28.375 048 12542.70 203.47 54706.65 88888.00 2015-02-17 08:27:28.500 048 12542.77 203.53 54706.62 88888.00 2015-02-17 08:27:28.625 048 12542.77 203.53 54706.65 88888.00 2015-02-17 08:27:28.750 048 12542.73 203.50 54706.68 88888.00 2015-02-17 08:27:28.875 048 12542.73 203.50 54706.68 88888.00 2015-02-17 08:27:29.000 048 12542.75 203.53 54706.65 88888.00 2015-02-17 08:27:29.125 048 12542.70 203.55 54706.68 88888.00 2015-02-17 08:27:29.250 048 12542.67 203.53 54706.72 88888.00 2015-02-17 08:27:29.375 048 12542.75 203.57 54706.75 88888.00 2015-02-17 08:27:29.500 048 12542.77 203.60 54706.75 88888.00 2015-02-17 08:27:29.625 048 12542.73 203.57 54706.72 88888.00 2015-02-17 08:27:29.750 048 12542.77 203.57 54706.70 88888.00 2015-02-17 08:27:29.875 048 12542.85 203.57 54706.70 88888.00 2015-02-17 08:27:30.000 048 12542.90 203.60 54706.70 88888.00 2015-02-17 08:27:30.125 048 12542.83 203.62 54706.72 88888.00 2015-02-17 08:27:30.250 048 12542.75 203.62 54706.72 88888.00 2015-02-17 08:27:30.375 048 12542.75 203.65 54706.72 88888.00 2015-02-17 08:27:30.500 048 12542.77 203.68 54706.75 88888.00 2015-02-17 08:27:30.625 048 12542.77 203.70 54706.78 88888.00 2015-02-17 08:27:30.750 048 12542.73 203.72 54706.75 88888.00 2015-02-17 08:27:30.875 048 12542.80 203.72 54706.75 88888.00 2015-02-17 08:27:31.000 048 12542.88 203.70 54706.75 88888.00 2015-02-17 08:27:31.125 048 12542.92 203.75 54706.78 88888.00 2015-02-17 08:27:31.250 048 12542.90 203.78 54706.80 88888.00 2015-02-17 08:27:31.375 048 12542.95 203.82 54706.80 88888.00 2015-02-17 08:27:31.500 048 12542.90 203.80 54706.82 88888.00 2015-02-17 08:27:31.625 048 12542.85 203.82 54706.82 88888.00 2015-02-17 08:27:31.750 048 12542.88 203.85 54706.82 88888.00 2015-02-17 08:27:31.875 048 12542.95 203.88 54706.82 88888.00 2015-02-17 08:27:32.000 048 12543.02 203.85 54706.82 88888.00 2015-02-17 08:27:32.125 048 12543.05 203.85 54706.82 88888.00 2015-02-17 08:27:32.250 048 12542.95 203.88 54706.85 88888.00 2015-02-17 08:27:32.375 048 12542.92 203.90 54706.88 88888.00 2015-02-17 08:27:32.500 048 12542.98 203.93 54706.85 88888.00 2015-02-17 08:27:32.625 048 12542.98 203.93 54706.88 88888.00 2015-02-17 08:27:32.750 048 12543.02 203.93 54706.88 88888.00 2015-02-17 08:27:32.875 048 12542.98 203.93 54706.85 88888.00 2015-02-17 08:27:33.000 048 12543.00 203.93 54706.90 88888.00 2015-02-17 08:27:33.125 048 12543.08 203.95 54706.93 88888.00 2015-02-17 08:27:33.250 048 12543.12 203.93 54706.95 88888.00 2015-02-17 08:27:33.375 048 12543.12 203.90 54706.93 88888.00 2015-02-17 08:27:33.500 048 12543.10 203.93 54706.90 88888.00 2015-02-17 08:27:33.625 048 12543.08 203.93 54706.90 88888.00 2015-02-17 08:27:33.750 048 12543.12 203.93 54706.90 88888.00 2015-02-17 08:27:33.875 048 12543.23 203.90 54706.93 88888.00 2015-02-17 08:27:34.000 048 12543.20 203.95 54706.93 88888.00 2015-02-17 08:27:34.125 048 12543.10 203.97 54706.97 88888.00 2015-02-17 08:27:34.250 048 12543.08 203.97 54707.05 88888.00 2015-02-17 08:27:34.375 048 12543.08 203.97 54707.03 88888.00 2015-02-17 08:27:34.500 048 12543.05 203.97 54707.03 88888.00 2015-02-17 08:27:34.625 048 12543.08 203.95 54707.00 88888.00 2015-02-17 08:27:34.750 048 12543.08 203.95 54707.00 88888.00 2015-02-17 08:27:34.875 048 12543.08 203.95 54707.03 88888.00 2015-02-17 08:27:35.000 048 12543.10 203.95 54707.03 88888.00 2015-02-17 08:27:35.125 048 12543.15 203.93 54707.03 88888.00 2015-02-17 08:27:35.250 048 12543.20 203.90 54707.03 88888.00 2015-02-17 08:27:35.375 048 12543.20 203.93 54707.05 88888.00 2015-02-17 08:27:35.500 048 12543.17 203.97 54707.07 88888.00 2015-02-17 08:27:35.625 048 12543.15 203.97 54707.10 88888.00 2015-02-17 08:27:35.750 048 12543.17 204.00 54707.12 88888.00 2015-02-17 08:27:35.875 048 12543.20 203.97 54707.12 88888.00 2015-02-17 08:27:36.000 048 12543.15 204.00 54707.10 88888.00 2015-02-17 08:27:36.125 048 12543.15 204.03 54707.15 88888.00 2015-02-17 08:27:36.250 048 12543.10 204.00 54707.18 88888.00 2015-02-17 08:27:36.375 048 12543.12 204.03 54707.18 88888.00 2015-02-17 08:27:36.500 048 12543.08 204.03 54707.18 88888.00 2015-02-17 08:27:36.625 048 12543.10 204.03 54707.20 88888.00 2015-02-17 08:27:36.750 048 12543.17 204.05 54707.18 88888.00 2015-02-17 08:27:36.875 048 12543.17 204.07 54707.20 88888.00 2015-02-17 08:27:37.000 048 12543.15 204.05 54707.22 88888.00 2015-02-17 08:27:37.125 048 12543.10 204.07 54707.25 88888.00 2015-02-17 08:27:37.250 048 12543.08 204.10 54707.28 88888.00 2015-02-17 08:27:37.375 048 12543.10 204.18 54707.28 88888.00 2015-02-17 08:27:37.500 048 12543.12 204.20 54707.30 88888.00 2015-02-17 08:27:37.625 048 12543.08 204.22 54707.30 88888.00 2015-02-17 08:27:37.750 048 12543.02 204.25 54707.30 88888.00 2015-02-17 08:27:37.875 048 12543.08 204.32 54707.32 88888.00 2015-02-17 08:27:38.000 048 12543.10 204.32 54707.32 88888.00 2015-02-17 08:27:38.125 048 12543.05 204.35 54707.35 88888.00 2015-02-17 08:27:38.250 048 12543.02 204.38 54707.35 88888.00 2015-02-17 08:27:38.375 048 12543.08 204.40 54707.38 88888.00 2015-02-17 08:27:38.500 048 12543.08 204.43 54707.35 88888.00 2015-02-17 08:27:38.625 048 12543.10 204.47 54707.40 88888.00 2015-02-17 08:27:38.750 048 12543.05 204.53 54707.40 88888.00 2015-02-17 08:27:38.875 048 12543.05 204.53 54707.38 88888.00 2015-02-17 08:27:39.000 048 12543.10 204.57 54707.40 88888.00 2015-02-17 08:27:39.125 048 12543.12 204.62 54707.43 88888.00 2015-02-17 08:27:39.250 048 12543.12 204.65 54707.45 88888.00 2015-02-17 08:27:39.375 048 12543.17 204.68 54707.45 88888.00 2015-02-17 08:27:39.500 048 12543.17 204.75 54707.45 88888.00 2015-02-17 08:27:39.625 048 12543.20 204.75 54707.47 88888.00 2015-02-17 08:27:39.750 048 12543.12 204.72 54707.50 88888.00 2015-02-17 08:27:39.875 048 12543.10 204.78 54707.50 88888.00 2015-02-17 08:27:40.000 048 12543.12 204.82 54707.50 88888.00 2015-02-17 08:27:40.125 048 12543.20 204.82 54707.50 88888.00 2015-02-17 08:27:40.250 048 12543.17 204.85 54707.50 88888.00 2015-02-17 08:27:40.375 048 12543.17 204.90 54707.50 88888.00 2015-02-17 08:27:40.500 048 12543.17 204.95 54707.55 88888.00 2015-02-17 08:27:40.625 048 12543.23 204.97 54707.55 88888.00 2015-02-17 08:27:40.750 048 12543.27 205.03 54707.55 88888.00 2015-02-17 08:27:40.875 048 12543.27 205.05 54707.53 88888.00 2015-02-17 08:27:41.000 048 12543.30 205.05 54707.55 88888.00 2015-02-17 08:27:41.125 048 12543.30 205.07 54707.55 88888.00 2015-02-17 08:27:41.250 048 12543.30 205.07 54707.55 88888.00 2015-02-17 08:27:41.375 048 12543.35 205.12 54707.55 88888.00 2015-02-17 08:27:41.500 048 12543.42 205.15 54707.55 88888.00 2015-02-17 08:27:41.625 048 12543.50 205.18 54707.57 88888.00 2015-02-17 08:27:41.750 048 12543.52 205.22 54707.55 88888.00 2015-02-17 08:27:41.875 048 12543.50 205.22 54707.57 88888.00 2015-02-17 08:27:42.000 048 12543.50 205.25 54707.57 88888.00 2015-02-17 08:27:42.125 048 12543.55 205.28 54707.60 88888.00 2015-02-17 08:27:42.250 048 12543.55 205.32 54707.60 88888.00 2015-02-17 08:27:42.375 048 12543.65 205.38 54707.60 88888.00 2015-02-17 08:27:42.500 048 12543.70 205.38 54707.60 88888.00 2015-02-17 08:27:42.625 048 12543.70 205.35 54707.57 88888.00 2015-02-17 08:27:42.750 048 12543.70 205.38 54707.62 88888.00 2015-02-17 08:27:42.875 048 12543.75 205.43 54707.60 88888.00 2015-02-17 08:27:43.000 048 12543.83 205.43 54707.60 88888.00 2015-02-17 08:27:43.125 048 12543.88 205.43 54707.62 88888.00 2015-02-17 08:27:43.250 048 12543.83 205.45 54707.60 88888.00 2015-02-17 08:27:43.375 048 12543.83 205.45 54707.60 88888.00 2015-02-17 08:27:43.500 048 12543.80 205.45 54707.60 88888.00 2015-02-17 08:27:43.625 048 12543.83 205.50 54707.62 88888.00 2015-02-17 08:27:43.750 048 12543.90 205.50 54707.62 88888.00 2015-02-17 08:27:43.875 048 12543.92 205.53 54707.65 88888.00 2015-02-17 08:27:44.000 048 12543.90 205.53 54707.65 88888.00 2015-02-17 08:27:44.125 048 12543.85 205.53 54707.65 88888.00 2015-02-17 08:27:44.250 048 12543.88 205.55 54707.65 88888.00 2015-02-17 08:27:44.375 048 12543.98 205.55 54707.68 88888.00 2015-02-17 08:27:44.500 048 12544.00 205.53 54707.68 88888.00 2015-02-17 08:27:44.625 048 12544.10 205.53 54707.68 88888.00 2015-02-17 08:27:44.750 048 12544.10 205.53 54707.68 88888.00 2015-02-17 08:27:44.875 048 12544.08 205.53 54707.70 88888.00 2015-02-17 08:27:45.000 048 12544.05 205.53 54707.72 88888.00 2015-02-17 08:27:45.125 048 12543.95 205.50 54707.72 88888.00 2015-02-17 08:27:45.250 048 12543.92 205.50 54707.72 88888.00 2015-02-17 08:27:45.375 048 12544.02 205.55 54707.78 88888.00 2015-02-17 08:27:45.500 048 12544.02 205.55 54707.78 88888.00 2015-02-17 08:27:45.625 048 12544.02 205.53 54707.78 88888.00 2015-02-17 08:27:45.750 048 12544.00 205.50 54707.78 88888.00 2015-02-17 08:27:45.875 048 12544.02 205.47 54707.80 88888.00 2015-02-17 08:27:46.000 048 12544.02 205.47 54707.80 88888.00 2015-02-17 08:27:46.125 048 12544.02 205.53 54707.80 88888.00 2015-02-17 08:27:46.250 048 12544.00 205.47 54707.80 88888.00 2015-02-17 08:27:46.375 048 12543.98 205.47 54707.78 88888.00 2015-02-17 08:27:46.500 048 12543.92 205.50 54707.80 88888.00 2015-02-17 08:27:46.625 048 12543.95 205.50 54707.82 88888.00 2015-02-17 08:27:46.750 048 12544.00 205.50 54707.85 88888.00 2015-02-17 08:27:46.875 048 12544.00 205.47 54707.88 88888.00 2015-02-17 08:27:47.000 048 12543.98 205.47 54707.88 88888.00 2015-02-17 08:27:47.125 048 12543.98 205.45 54707.90 88888.00 2015-02-17 08:27:47.250 048 12544.00 205.45 54707.90 88888.00 2015-02-17 08:27:47.375 048 12544.02 205.47 54707.88 88888.00 2015-02-17 08:27:47.500 048 12544.02 205.47 54707.90 88888.00 2015-02-17 08:27:47.625 048 12544.05 205.47 54707.90 88888.00 2015-02-17 08:27:47.750 048 12544.00 205.45 54707.90 88888.00 2015-02-17 08:27:47.875 048 12544.02 205.47 54707.93 88888.00 2015-02-17 08:27:48.000 048 12544.08 205.45 54707.93 88888.00 2015-02-17 08:27:48.125 048 12544.08 205.47 54707.93 88888.00 2015-02-17 08:27:48.250 048 12544.05 205.45 54707.95 88888.00 2015-02-17 08:27:48.375 048 12544.15 205.47 54707.97 88888.00 2015-02-17 08:27:48.500 048 12544.20 205.50 54707.93 88888.00 2015-02-17 08:27:48.625 048 12544.12 205.47 54707.93 88888.00 2015-02-17 08:27:48.750 048 12544.12 205.45 54707.93 88888.00 2015-02-17 08:27:48.875 048 12544.17 205.47 54707.95 88888.00 2015-02-17 08:27:49.000 048 12544.27 205.50 54707.97 88888.00 2015-02-17 08:27:49.125 048 12544.30 205.50 54707.97 88888.00 2015-02-17 08:27:49.250 048 12544.27 205.47 54707.97 88888.00 2015-02-17 08:27:49.375 048 12544.33 205.47 54707.97 88888.00 2015-02-17 08:27:49.500 048 12544.35 205.50 54708.00 88888.00 2015-02-17 08:27:49.625 048 12544.38 205.50 54708.00 88888.00 2015-02-17 08:27:49.750 048 12544.42 205.50 54708.03 88888.00 2015-02-17 08:27:49.875 048 12544.42 205.47 54707.97 88888.00 2015-02-17 08:27:50.000 048 12544.48 205.47 54707.95 88888.00 2015-02-17 08:27:50.125 048 12544.50 205.47 54707.97 88888.00 2015-02-17 08:27:50.250 048 12544.48 205.47 54707.97 88888.00 2015-02-17 08:27:50.375 048 12544.55 205.50 54707.97 88888.00 2015-02-17 08:27:50.500 048 12544.58 205.50 54708.00 88888.00 2015-02-17 08:27:50.625 048 12544.60 205.50 54708.00 88888.00 2015-02-17 08:27:50.750 048 12544.65 205.53 54708.03 88888.00 2015-02-17 08:27:50.875 048 12544.75 205.47 54708.00 88888.00 2015-02-17 08:27:51.000 048 12544.77 205.47 54708.00 88888.00 2015-02-17 08:27:51.125 048 12544.73 205.50 54708.05 88888.00 2015-02-17 08:27:51.250 048 12544.62 205.50 54708.05 88888.00 2015-02-17 08:27:51.375 048 12544.73 205.50 54708.07 88888.00 2015-02-17 08:27:51.500 048 12544.77 205.50 54708.05 88888.00 2015-02-17 08:27:51.625 048 12544.80 205.53 54708.05 88888.00 2015-02-17 08:27:51.750 048 12544.80 205.53 54708.07 88888.00 2015-02-17 08:27:51.875 048 12544.77 205.53 54708.07 88888.00 2015-02-17 08:27:52.000 048 12544.77 205.47 54708.07 88888.00 2015-02-17 08:27:52.125 048 12544.80 205.47 54708.10 88888.00 2015-02-17 08:27:52.250 048 12544.75 205.47 54708.10 88888.00 2015-02-17 08:27:52.375 048 12544.77 205.50 54708.10 88888.00 2015-02-17 08:27:52.500 048 12544.85 205.47 54708.07 88888.00 2015-02-17 08:27:52.625 048 12544.83 205.45 54708.10 88888.00 2015-02-17 08:27:52.750 048 12544.80 205.47 54708.12 88888.00 2015-02-17 08:27:52.875 048 12544.80 205.47 54708.18 88888.00 2015-02-17 08:27:53.000 048 12544.90 205.47 54708.15 88888.00 2015-02-17 08:27:53.125 048 12544.92 205.47 54708.15 88888.00 2015-02-17 08:27:53.250 048 12544.92 205.47 54708.18 88888.00 2015-02-17 08:27:53.375 048 12544.95 205.50 54708.15 88888.00 2015-02-17 08:27:53.500 048 12545.00 205.47 54708.15 88888.00 2015-02-17 08:27:53.625 048 12545.02 205.45 54708.18 88888.00 2015-02-17 08:27:53.750 048 12545.02 205.45 54708.18 88888.00 2015-02-17 08:27:53.875 048 12545.02 205.45 54708.20 88888.00 2015-02-17 08:27:54.000 048 12545.00 205.47 54708.20 88888.00 2015-02-17 08:27:54.125 048 12545.00 205.50 54708.22 88888.00 2015-02-17 08:27:54.250 048 12545.08 205.47 54708.20 88888.00 2015-02-17 08:27:54.375 048 12545.08 205.47 54708.20 88888.00 2015-02-17 08:27:54.500 048 12545.12 205.45 54708.25 88888.00 2015-02-17 08:27:54.625 048 12545.10 205.45 54708.25 88888.00 2015-02-17 08:27:54.750 048 12545.02 205.47 54708.25 88888.00 2015-02-17 08:27:54.875 048 12545.08 205.45 54708.22 88888.00 2015-02-17 08:27:55.000 048 12545.00 205.45 54708.20 88888.00 2015-02-17 08:27:55.125 048 12545.02 205.50 54708.25 88888.00 2015-02-17 08:27:55.250 048 12545.08 205.50 54708.30 88888.00 2015-02-17 08:27:55.375 048 12545.10 205.50 54708.28 88888.00 2015-02-17 08:27:55.500 048 12545.02 205.50 54708.30 88888.00 2015-02-17 08:27:55.625 048 12545.10 205.53 54708.32 88888.00 2015-02-17 08:27:55.750 048 12545.10 205.53 54708.32 88888.00 2015-02-17 08:27:55.875 048 12545.10 205.50 54708.28 88888.00 2015-02-17 08:27:56.000 048 12545.10 205.55 54708.28 88888.00 2015-02-17 08:27:56.125 048 12545.10 205.57 54708.28 88888.00 2015-02-17 08:27:56.250 048 12545.02 205.57 54708.28 88888.00 2015-02-17 08:27:56.375 048 12545.12 205.60 54708.25 88888.00 2015-02-17 08:27:56.500 048 12545.15 205.60 54708.30 88888.00 2015-02-17 08:27:56.625 048 12545.12 205.65 54708.32 88888.00 2015-02-17 08:27:56.750 048 12545.15 205.65 54708.32 88888.00 2015-02-17 08:27:56.875 048 12545.20 205.70 54708.35 88888.00 2015-02-17 08:27:57.000 048 12545.17 205.70 54708.32 88888.00 2015-02-17 08:27:57.125 048 12545.17 205.72 54708.32 88888.00 2015-02-17 08:27:57.250 048 12545.20 205.75 54708.32 88888.00 2015-02-17 08:27:57.375 048 12545.35 205.75 54708.30 88888.00 2015-02-17 08:27:57.500 048 12545.33 205.78 54708.30 88888.00 2015-02-17 08:27:57.625 048 12545.33 205.80 54708.32 88888.00 2015-02-17 08:27:57.750 048 12545.35 205.82 54708.32 88888.00 2015-02-17 08:27:57.875 048 12545.35 205.82 54708.32 88888.00 2015-02-17 08:27:58.000 048 12545.30 205.85 54708.35 88888.00 2015-02-17 08:27:58.125 048 12545.33 205.85 54708.38 88888.00 2015-02-17 08:27:58.250 048 12545.35 205.90 54708.35 88888.00 2015-02-17 08:27:58.375 048 12545.38 205.93 54708.35 88888.00 2015-02-17 08:27:58.500 048 12545.35 205.93 54708.38 88888.00 2015-02-17 08:27:58.625 048 12545.35 205.95 54708.38 88888.00 2015-02-17 08:27:58.750 048 12545.40 205.95 54708.40 88888.00 2015-02-17 08:27:58.875 048 12545.40 206.00 54708.38 88888.00 2015-02-17 08:27:59.000 048 12545.42 206.03 54708.38 88888.00 2015-02-17 08:27:59.125 048 12545.48 206.03 54708.40 88888.00 2015-02-17 08:27:59.250 048 12545.45 206.05 54708.43 88888.00 2015-02-17 08:27:59.375 048 12545.50 206.12 54708.43 88888.00 2015-02-17 08:27:59.500 048 12545.52 206.15 54708.43 88888.00 2015-02-17 08:27:59.625 048 12545.48 206.12 54708.40 88888.00 2015-02-17 08:27:59.750 048 12545.42 206.12 54708.43 88888.00 2015-02-17 08:27:59.875 048 12545.48 206.10 54708.43 88888.00 2015-02-17 08:28:00.000 048 12545.52 206.12 54708.45 88888.00 2015-02-17 08:28:00.125 048 12545.48 206.18 54708.45 88888.00 2015-02-17 08:28:00.250 048 12545.48 206.20 54708.50 88888.00 2015-02-17 08:28:00.375 048 12545.48 206.25 54708.47 88888.00 2015-02-17 08:28:00.500 048 12545.48 206.25 54708.45 88888.00 2015-02-17 08:28:00.625 048 12545.42 206.25 54708.45 88888.00 2015-02-17 08:28:00.750 048 12545.45 206.28 54708.45 88888.00 2015-02-17 08:28:00.875 048 12545.55 206.28 54708.47 88888.00 2015-02-17 08:28:01.000 048 12545.60 206.30 54708.45 88888.00 2015-02-17 08:28:01.125 048 12545.67 206.30 54708.50 88888.00 2015-02-17 08:28:01.250 048 12545.67 206.30 54708.50 88888.00 2015-02-17 08:28:01.375 048 12545.67 206.30 54708.47 88888.00 2015-02-17 08:28:01.500 048 12545.65 206.32 54708.50 88888.00 2015-02-17 08:28:01.625 048 12545.70 206.32 54708.50 88888.00 2015-02-17 08:28:01.750 048 12545.77 206.38 54708.50 88888.00 2015-02-17 08:28:01.875 048 12545.80 206.38 54708.50 88888.00 2015-02-17 08:28:02.000 048 12545.77 206.40 54708.47 88888.00 2015-02-17 08:28:02.125 048 12545.75 206.40 54708.47 88888.00 2015-02-17 08:28:02.250 048 12545.77 206.43 54708.53 88888.00 2015-02-17 08:28:02.375 048 12545.88 206.43 54708.50 88888.00 2015-02-17 08:28:02.500 048 12545.95 206.45 54708.53 88888.00 2015-02-17 08:28:02.625 048 12545.95 206.45 54708.53 88888.00 2015-02-17 08:28:02.750 048 12545.92 206.47 54708.53 88888.00 2015-02-17 08:28:02.875 048 12545.95 206.50 54708.50 88888.00 2015-02-17 08:28:03.000 048 12546.02 206.53 54708.53 88888.00 2015-02-17 08:28:03.125 048 12546.08 206.53 54708.57 88888.00 2015-02-17 08:28:03.250 048 12546.02 206.55 54708.60 88888.00 2015-02-17 08:28:03.375 048 12546.00 206.60 54708.62 88888.00 2015-02-17 08:28:03.500 048 12546.00 206.60 54708.60 88888.00 2015-02-17 08:28:03.625 048 12546.05 206.60 54708.57 88888.00 2015-02-17 08:28:03.750 048 12546.08 206.60 54708.60 88888.00 2015-02-17 08:28:03.875 048 12546.05 206.60 54708.60 88888.00 2015-02-17 08:28:04.000 048 12546.10 206.57 54708.60 88888.00 2015-02-17 08:28:04.125 048 12546.10 206.62 54708.57 88888.00 2015-02-17 08:28:04.250 048 12546.10 206.68 54708.60 88888.00 2015-02-17 08:28:04.375 048 12546.10 206.70 54708.60 88888.00 2015-02-17 08:28:04.500 048 12546.17 206.72 54708.68 88888.00 2015-02-17 08:28:04.625 048 12546.20 206.72 54708.68 88888.00 2015-02-17 08:28:04.750 048 12546.15 206.70 54708.68 88888.00 2015-02-17 08:28:04.875 048 12546.15 206.72 54708.70 88888.00 2015-02-17 08:28:05.000 048 12546.15 206.75 54708.70 88888.00 2015-02-17 08:28:05.125 048 12546.17 206.80 54708.72 88888.00 2015-02-17 08:28:05.250 048 12546.17 206.80 54708.75 88888.00 2015-02-17 08:28:05.375 048 12546.17 206.80 54708.75 88888.00 2015-02-17 08:28:05.500 048 12546.15 206.80 54708.75 88888.00 2015-02-17 08:28:05.625 048 12546.15 206.80 54708.72 88888.00 2015-02-17 08:28:05.750 048 12546.20 206.85 54708.75 88888.00 2015-02-17 08:28:05.875 048 12546.23 206.88 54708.78 88888.00 2015-02-17 08:28:06.000 048 12546.23 206.88 54708.78 88888.00 2015-02-17 08:28:06.125 048 12546.17 206.88 54708.80 88888.00 2015-02-17 08:28:06.250 048 12546.17 206.90 54708.82 88888.00 2015-02-17 08:28:06.375 048 12546.23 206.95 54708.82 88888.00 2015-02-17 08:28:06.500 048 12546.20 206.95 54708.82 88888.00 2015-02-17 08:28:06.625 048 12546.23 207.00 54708.85 88888.00 2015-02-17 08:28:06.750 048 12546.23 207.00 54708.82 88888.00 2015-02-17 08:28:06.875 048 12546.27 207.03 54708.85 88888.00 2015-02-17 08:28:07.000 048 12546.30 207.03 54708.82 88888.00 2015-02-17 08:28:07.125 048 12546.30 207.03 54708.82 88888.00 2015-02-17 08:28:07.250 048 12546.27 207.05 54708.88 88888.00 2015-02-17 08:28:07.375 048 12546.33 207.05 54708.88 88888.00 2015-02-17 08:28:07.500 048 12546.35 207.07 54708.88 88888.00 2015-02-17 08:28:07.625 048 12546.33 207.10 54708.90 88888.00 2015-02-17 08:28:07.750 048 12546.35 207.10 54708.93 88888.00 2015-02-17 08:28:07.875 048 12546.35 207.12 54708.93 88888.00 2015-02-17 08:28:08.000 048 12546.38 207.10 54708.93 88888.00 2015-02-17 08:28:08.125 048 12546.38 207.15 54708.95 88888.00 2015-02-17 08:28:08.250 048 12546.38 207.18 54708.95 88888.00 2015-02-17 08:28:08.375 048 12546.45 207.18 54708.93 88888.00 2015-02-17 08:28:08.500 048 12546.48 207.18 54708.95 88888.00 2015-02-17 08:28:08.625 048 12546.48 207.18 54708.93 88888.00 2015-02-17 08:28:08.750 048 12546.42 207.20 54708.93 88888.00 2015-02-17 08:28:08.875 048 12546.45 207.25 54708.95 88888.00 2015-02-17 08:28:09.000 048 12546.42 207.22 54708.95 88888.00 2015-02-17 08:28:09.125 048 12546.40 207.20 54709.00 88888.00 2015-02-17 08:28:09.250 048 12546.38 207.20 54708.97 88888.00 2015-02-17 08:28:09.375 048 12546.50 207.25 54708.97 88888.00 2015-02-17 08:28:09.500 048 12546.58 207.28 54709.00 88888.00 2015-02-17 08:28:09.625 048 12546.52 207.28 54709.03 88888.00 2015-02-17 08:28:09.750 048 12546.50 207.25 54709.00 88888.00 2015-02-17 08:28:09.875 048 12546.55 207.25 54709.00 88888.00 2015-02-17 08:28:10.000 048 12546.60 207.28 54709.00 88888.00 2015-02-17 08:28:10.125 048 12546.70 207.32 54709.00 88888.00 2015-02-17 08:28:10.250 048 12546.80 207.32 54709.05 88888.00 2015-02-17 08:28:10.375 048 12546.77 207.32 54709.00 88888.00 2015-02-17 08:28:10.500 048 12546.80 207.30 54709.00 88888.00 2015-02-17 08:28:10.625 048 12546.85 207.30 54709.00 88888.00 2015-02-17 08:28:10.750 048 12546.88 207.35 54709.07 88888.00 2015-02-17 08:28:10.875 048 12546.90 207.32 54709.07 88888.00 2015-02-17 08:28:11.000 048 12546.90 207.32 54709.03 88888.00 2015-02-17 08:28:11.125 048 12546.90 207.32 54709.03 88888.00 2015-02-17 08:28:11.250 048 12546.92 207.32 54709.07 88888.00 2015-02-17 08:28:11.375 048 12546.92 207.32 54709.05 88888.00 2015-02-17 08:28:11.500 048 12546.90 207.35 54709.05 88888.00 2015-02-17 08:28:11.625 048 12546.90 207.35 54709.05 88888.00 2015-02-17 08:28:11.750 048 12546.88 207.32 54709.05 88888.00 2015-02-17 08:28:11.875 048 12546.95 207.35 54709.10 88888.00 2015-02-17 08:28:12.000 048 12546.98 207.35 54709.12 88888.00 2015-02-17 08:28:12.125 048 12546.95 207.32 54709.15 88888.00 2015-02-17 08:28:12.250 048 12546.95 207.30 54709.15 88888.00 2015-02-17 08:28:12.375 048 12547.08 207.30 54709.15 88888.00 2015-02-17 08:28:12.500 048 12547.12 207.30 54709.10 88888.00 2015-02-17 08:28:12.625 048 12547.10 207.30 54709.12 88888.00 2015-02-17 08:28:12.750 048 12547.08 207.28 54709.15 88888.00 2015-02-17 08:28:12.875 048 12547.08 207.28 54709.15 88888.00 2015-02-17 08:28:13.000 048 12547.10 207.28 54709.15 88888.00 2015-02-17 08:28:13.125 048 12547.12 207.25 54709.18 88888.00 2015-02-17 08:28:13.250 048 12547.10 207.25 54709.20 88888.00 2015-02-17 08:28:13.375 048 12547.12 207.28 54709.18 88888.00 2015-02-17 08:28:13.500 048 12547.08 207.28 54709.18 88888.00 2015-02-17 08:28:13.625 048 12547.15 207.25 54709.20 88888.00 2015-02-17 08:28:13.750 048 12547.25 207.28 54709.25 88888.00 2015-02-17 08:28:13.875 048 12547.23 207.28 54709.25 88888.00 2015-02-17 08:28:14.000 048 12547.15 207.25 54709.22 88888.00 2015-02-17 08:28:14.125 048 12547.08 207.25 54709.22 88888.00 2015-02-17 08:28:14.250 048 12547.05 207.25 54709.22 88888.00 2015-02-17 08:28:14.375 048 12547.10 207.25 54709.28 88888.00 2015-02-17 08:28:14.500 048 12547.08 207.25 54709.28 88888.00 2015-02-17 08:28:14.625 048 12547.02 207.28 54709.30 88888.00 2015-02-17 08:28:14.750 048 12547.05 207.28 54709.30 88888.00 2015-02-17 08:28:14.875 048 12547.08 207.22 54709.30 88888.00 2015-02-17 08:28:15.000 048 12547.02 207.18 54709.30 88888.00 2015-02-17 08:28:15.125 048 12547.05 207.20 54709.32 88888.00 2015-02-17 08:28:15.250 048 12547.02 207.20 54709.35 88888.00 2015-02-17 08:28:15.375 048 12547.10 207.20 54709.35 88888.00 2015-02-17 08:28:15.500 048 12547.02 207.20 54709.35 88888.00 2015-02-17 08:28:15.625 048 12546.98 207.20 54709.40 88888.00 2015-02-17 08:28:15.750 048 12546.90 207.20 54709.40 88888.00 2015-02-17 08:28:15.875 048 12546.90 207.20 54709.45 88888.00 2015-02-17 08:28:16.000 048 12546.88 207.20 54709.43 88888.00 2015-02-17 08:28:16.125 048 12546.85 207.22 54709.45 88888.00 2015-02-17 08:28:16.250 048 12546.90 207.22 54709.45 88888.00 2015-02-17 08:28:16.375 048 12546.92 207.22 54709.45 88888.00 2015-02-17 08:28:16.500 048 12546.88 207.20 54709.47 88888.00 2015-02-17 08:28:16.625 048 12546.85 207.20 54709.50 88888.00 2015-02-17 08:28:16.750 048 12546.80 207.22 54709.53 88888.00 2015-02-17 08:28:16.875 048 12546.77 207.22 54709.53 88888.00 2015-02-17 08:28:17.000 048 12546.80 207.18 54709.50 88888.00 2015-02-17 08:28:17.125 048 12546.80 207.20 54709.53 88888.00 2015-02-17 08:28:17.250 048 12546.75 207.20 54709.55 88888.00 2015-02-17 08:28:17.375 048 12546.77 207.22 54709.57 88888.00 2015-02-17 08:28:17.500 048 12546.85 207.20 54709.57 88888.00 2015-02-17 08:28:17.625 048 12546.88 207.18 54709.57 88888.00 2015-02-17 08:28:17.750 048 12546.85 207.20 54709.60 88888.00 2015-02-17 08:28:17.875 048 12546.77 207.20 54709.60 88888.00 2015-02-17 08:28:18.000 048 12546.75 207.22 54709.60 88888.00 2015-02-17 08:28:18.125 048 12546.75 207.28 54709.60 88888.00 2015-02-17 08:28:18.250 048 12546.75 207.25 54709.62 88888.00 2015-02-17 08:28:18.375 048 12546.73 207.25 54709.62 88888.00 2015-02-17 08:28:18.500 048 12546.73 207.25 54709.62 88888.00 2015-02-17 08:28:18.625 048 12546.73 207.25 54709.65 88888.00 2015-02-17 08:28:18.750 048 12546.70 207.25 54709.65 88888.00 2015-02-17 08:28:18.875 048 12546.70 207.22 54709.65 88888.00 2015-02-17 08:28:19.000 048 12546.70 207.28 54709.68 88888.00 2015-02-17 08:28:19.125 048 12546.65 207.25 54709.70 88888.00 2015-02-17 08:28:19.250 048 12546.65 207.20 54709.68 88888.00 2015-02-17 08:28:19.375 048 12546.73 207.25 54709.70 88888.00 2015-02-17 08:28:19.500 048 12546.67 207.28 54709.70 88888.00 2015-02-17 08:28:19.625 048 12546.62 207.28 54709.72 88888.00 2015-02-17 08:28:19.750 048 12546.65 207.30 54709.78 88888.00 2015-02-17 08:28:19.875 048 12546.65 207.25 54709.75 88888.00 2015-02-17 08:28:20.000 048 12546.65 207.25 54709.78 88888.00 2015-02-17 08:28:20.125 048 12546.65 207.25 54709.80 88888.00 2015-02-17 08:28:20.250 048 12546.52 207.28 54709.80 88888.00 2015-02-17 08:28:20.375 048 12546.50 207.28 54709.78 88888.00 2015-02-17 08:28:20.500 048 12546.52 207.28 54709.80 88888.00 2015-02-17 08:28:20.625 048 12546.58 207.30 54709.82 88888.00 2015-02-17 08:28:20.750 048 12546.55 207.30 54709.85 88888.00 2015-02-17 08:28:20.875 048 12546.58 207.30 54709.88 88888.00 2015-02-17 08:28:21.000 048 12546.55 207.30 54709.85 88888.00 2015-02-17 08:28:21.125 048 12546.52 207.32 54709.88 88888.00 2015-02-17 08:28:21.250 048 12546.48 207.30 54709.90 88888.00 2015-02-17 08:28:21.375 048 12546.48 207.38 54709.93 88888.00 2015-02-17 08:28:21.500 048 12546.48 207.38 54709.95 88888.00 2015-02-17 08:28:21.625 048 12546.50 207.35 54709.95 88888.00 2015-02-17 08:28:21.750 048 12546.55 207.38 54709.93 88888.00 2015-02-17 08:28:21.875 048 12546.58 207.38 54709.93 88888.00 2015-02-17 08:28:22.000 048 12546.58 207.35 54709.90 88888.00 2015-02-17 08:28:22.125 048 12546.65 207.38 54709.93 88888.00 2015-02-17 08:28:22.250 048 12546.67 207.35 54709.97 88888.00 2015-02-17 08:28:22.375 048 12546.65 207.40 54709.97 88888.00 2015-02-17 08:28:22.500 048 12546.60 207.40 54709.95 88888.00 2015-02-17 08:28:22.625 048 12546.55 207.38 54709.95 88888.00 2015-02-17 08:28:22.750 048 12546.58 207.38 54709.97 88888.00 2015-02-17 08:28:22.875 048 12546.58 207.40 54710.00 88888.00 2015-02-17 08:28:23.000 048 12546.60 207.40 54710.00 88888.00 2015-02-17 08:28:23.125 048 12546.65 207.40 54710.05 88888.00 2015-02-17 08:28:23.250 048 12546.62 207.43 54710.07 88888.00 2015-02-17 08:28:23.375 048 12546.52 207.43 54710.07 88888.00 2015-02-17 08:28:23.500 048 12546.50 207.38 54710.05 88888.00 2015-02-17 08:28:23.625 048 12546.58 207.38 54710.07 88888.00 2015-02-17 08:28:23.750 048 12546.55 207.43 54710.12 88888.00 2015-02-17 08:28:23.875 048 12546.50 207.43 54710.10 88888.00 2015-02-17 08:28:24.000 048 12546.50 207.43 54710.12 88888.00 2015-02-17 08:28:24.125 048 12546.55 207.43 54710.15 88888.00 2015-02-17 08:28:24.250 048 12546.52 207.47 54710.18 88888.00 2015-02-17 08:28:24.375 048 12546.55 207.47 54710.20 88888.00 2015-02-17 08:28:24.500 048 12546.52 207.50 54710.20 88888.00 2015-02-17 08:28:24.625 048 12546.48 207.47 54710.20 88888.00 2015-02-17 08:28:24.750 048 12546.50 207.47 54710.20 88888.00 2015-02-17 08:28:24.875 048 12546.58 207.50 54710.20 88888.00 2015-02-17 08:28:25.000 048 12546.60 207.50 54710.18 88888.00 2015-02-17 08:28:25.125 048 12546.58 207.53 54710.20 88888.00 2015-02-17 08:28:25.250 048 12546.50 207.50 54710.22 88888.00 2015-02-17 08:28:25.375 048 12546.48 207.47 54710.20 88888.00 2015-02-17 08:28:25.500 048 12546.55 207.50 54710.25 88888.00 2015-02-17 08:28:25.625 048 12546.60 207.53 54710.28 88888.00 2015-02-17 08:28:25.750 048 12546.58 207.55 54710.30 88888.00 2015-02-17 08:28:25.875 048 12546.58 207.53 54710.32 88888.00 2015-02-17 08:28:26.000 048 12546.58 207.55 54710.32 88888.00 2015-02-17 08:28:26.125 048 12546.52 207.57 54710.32 88888.00 2015-02-17 08:28:26.250 048 12546.48 207.55 54710.28 88888.00 2015-02-17 08:28:26.375 048 12546.42 207.60 54710.30 88888.00 2015-02-17 08:28:26.500 048 12546.42 207.60 54710.30 88888.00 2015-02-17 08:28:26.625 048 12546.50 207.57 54710.32 88888.00 2015-02-17 08:28:26.750 048 12546.60 207.57 54710.32 88888.00 2015-02-17 08:28:26.875 048 12546.58 207.60 54710.35 88888.00 2015-02-17 08:28:27.000 048 12546.55 207.60 54710.30 88888.00 2015-02-17 08:28:27.125 048 12546.62 207.62 54710.32 88888.00 2015-02-17 08:28:27.250 048 12546.67 207.62 54710.35 88888.00 2015-02-17 08:28:27.375 048 12546.70 207.62 54710.38 88888.00 2015-02-17 08:28:27.500 048 12546.65 207.62 54710.40 88888.00 2015-02-17 08:28:27.625 048 12546.58 207.62 54710.40 88888.00 2015-02-17 08:28:27.750 048 12546.58 207.62 54710.40 88888.00 2015-02-17 08:28:27.875 048 12546.55 207.65 54710.40 88888.00 2015-02-17 08:28:28.000 048 12546.58 207.68 54710.40 88888.00 2015-02-17 08:28:28.125 048 12546.62 207.68 54710.43 88888.00 2015-02-17 08:28:28.250 048 12546.60 207.65 54710.43 88888.00 2015-02-17 08:28:28.375 048 12546.60 207.65 54710.40 88888.00 2015-02-17 08:28:28.500 048 12546.60 207.68 54710.40 88888.00 2015-02-17 08:28:28.625 048 12546.62 207.70 54710.43 88888.00 2015-02-17 08:28:28.750 048 12546.60 207.70 54710.43 88888.00 2015-02-17 08:28:28.875 048 12546.65 207.72 54710.45 88888.00 2015-02-17 08:28:29.000 048 12546.65 207.75 54710.43 88888.00 2015-02-17 08:28:29.125 048 12546.62 207.70 54710.45 88888.00 2015-02-17 08:28:29.250 048 12546.58 207.75 54710.45 88888.00 2015-02-17 08:28:29.375 048 12546.58 207.78 54710.45 88888.00 2015-02-17 08:28:29.500 048 12546.65 207.78 54710.45 88888.00 2015-02-17 08:28:29.625 048 12546.73 207.80 54710.47 88888.00 2015-02-17 08:28:29.750 048 12546.65 207.75 54710.47 88888.00 2015-02-17 08:28:29.875 048 12546.58 207.78 54710.47 88888.00 2015-02-17 08:28:30.000 048 12546.58 207.80 54710.47 88888.00 2015-02-17 08:28:30.125 048 12546.60 207.80 54710.50 88888.00 2015-02-17 08:28:30.250 048 12546.60 207.78 54710.50 88888.00 2015-02-17 08:28:30.375 048 12546.62 207.78 54710.50 88888.00 2015-02-17 08:28:30.500 048 12546.62 207.78 54710.50 88888.00 2015-02-17 08:28:30.625 048 12546.60 207.75 54710.50 88888.00 2015-02-17 08:28:30.750 048 12546.65 207.78 54710.50 88888.00 2015-02-17 08:28:30.875 048 12546.62 207.78 54710.53 88888.00 2015-02-17 08:28:31.000 048 12546.60 207.78 54710.55 88888.00 2015-02-17 08:28:31.125 048 12546.60 207.78 54710.55 88888.00 2015-02-17 08:28:31.250 048 12546.52 207.78 54710.57 88888.00 2015-02-17 08:28:31.375 048 12546.52 207.80 54710.57 88888.00 2015-02-17 08:28:31.500 048 12546.52 207.78 54710.57 88888.00 2015-02-17 08:28:31.625 048 12546.58 207.75 54710.57 88888.00 2015-02-17 08:28:31.750 048 12546.60 207.72 54710.62 88888.00 2015-02-17 08:28:31.875 048 12546.58 207.72 54710.60 88888.00 2015-02-17 08:28:32.000 048 12546.55 207.70 54710.57 88888.00 2015-02-17 08:28:32.125 048 12546.52 207.72 54710.62 88888.00 2015-02-17 08:28:32.250 048 12546.50 207.75 54710.65 88888.00 2015-02-17 08:28:32.375 048 12546.52 207.75 54710.65 88888.00 2015-02-17 08:28:32.500 048 12546.52 207.75 54710.68 88888.00 2015-02-17 08:28:32.625 048 12546.52 207.72 54710.65 88888.00 2015-02-17 08:28:32.750 048 12546.52 207.72 54710.65 88888.00 2015-02-17 08:28:32.875 048 12546.50 207.78 54710.65 88888.00 2015-02-17 08:28:33.000 048 12546.42 207.75 54710.65 88888.00 2015-02-17 08:28:33.125 048 12546.42 207.72 54710.65 88888.00 2015-02-17 08:28:33.250 048 12546.42 207.70 54710.70 88888.00 2015-02-17 08:28:33.375 048 12546.45 207.72 54710.70 88888.00 2015-02-17 08:28:33.500 048 12546.45 207.68 54710.72 88888.00 2015-02-17 08:28:33.625 048 12546.45 207.65 54710.72 88888.00 2015-02-17 08:28:33.750 048 12546.50 207.65 54710.72 88888.00 2015-02-17 08:28:33.875 048 12546.48 207.70 54710.72 88888.00 2015-02-17 08:28:34.000 048 12546.48 207.68 54710.70 88888.00 2015-02-17 08:28:34.125 048 12546.42 207.65 54710.75 88888.00 2015-02-17 08:28:34.250 048 12546.48 207.62 54710.78 88888.00 2015-02-17 08:28:34.375 048 12546.55 207.62 54710.78 88888.00 2015-02-17 08:28:34.500 048 12546.52 207.62 54710.75 88888.00 2015-02-17 08:28:34.625 048 12546.58 207.62 54710.78 88888.00 2015-02-17 08:28:34.750 048 12546.55 207.62 54710.78 88888.00 2015-02-17 08:28:34.875 048 12546.52 207.62 54710.80 88888.00 2015-02-17 08:28:35.000 048 12546.52 207.62 54710.80 88888.00 2015-02-17 08:28:35.125 048 12546.62 207.62 54710.82 88888.00 2015-02-17 08:28:35.250 048 12546.65 207.62 54710.85 88888.00 2015-02-17 08:28:35.375 048 12546.62 207.65 54710.88 88888.00 2015-02-17 08:28:35.500 048 12546.65 207.62 54710.85 88888.00 2015-02-17 08:28:35.625 048 12546.62 207.57 54710.82 88888.00 2015-02-17 08:28:35.750 048 12546.60 207.60 54710.82 88888.00 2015-02-17 08:28:35.875 048 12546.62 207.57 54710.85 88888.00 2015-02-17 08:28:36.000 048 12546.65 207.60 54710.82 88888.00 2015-02-17 08:28:36.125 048 12546.70 207.62 54710.82 88888.00 2015-02-17 08:28:36.250 048 12546.67 207.57 54710.82 88888.00 2015-02-17 08:28:36.375 048 12546.67 207.57 54710.82 88888.00 2015-02-17 08:28:36.500 048 12546.65 207.60 54710.85 88888.00 2015-02-17 08:28:36.625 048 12546.70 207.60 54710.85 88888.00 2015-02-17 08:28:36.750 048 12546.73 207.60 54710.85 88888.00 2015-02-17 08:28:36.875 048 12546.80 207.62 54710.85 88888.00 2015-02-17 08:28:37.000 048 12546.77 207.62 54710.82 88888.00 2015-02-17 08:28:37.125 048 12546.77 207.62 54710.88 88888.00 2015-02-17 08:28:37.250 048 12546.77 207.62 54710.88 88888.00 2015-02-17 08:28:37.375 048 12546.77 207.68 54710.88 88888.00 2015-02-17 08:28:37.500 048 12546.83 207.65 54710.90 88888.00 2015-02-17 08:28:37.625 048 12546.90 207.68 54710.93 88888.00 2015-02-17 08:28:37.750 048 12546.92 207.68 54710.90 88888.00 2015-02-17 08:28:37.875 048 12547.00 207.72 54710.90 88888.00 2015-02-17 08:28:38.000 048 12546.95 207.72 54710.90 88888.00 2015-02-17 08:28:38.125 048 12546.85 207.70 54710.88 88888.00 2015-02-17 08:28:38.250 048 12546.88 207.70 54710.88 88888.00 2015-02-17 08:28:38.375 048 12547.08 207.75 54710.90 88888.00 2015-02-17 08:28:38.500 048 12547.08 207.70 54710.88 88888.00 2015-02-17 08:28:38.625 048 12547.10 207.72 54710.90 88888.00 2015-02-17 08:28:38.750 048 12547.15 207.75 54710.90 88888.00 2015-02-17 08:28:38.875 048 12547.15 207.78 54710.90 88888.00 2015-02-17 08:28:39.000 048 12547.12 207.78 54710.93 88888.00 2015-02-17 08:28:39.125 048 12547.17 207.78 54710.95 88888.00 2015-02-17 08:28:39.250 048 12547.15 207.75 54710.95 88888.00 2015-02-17 08:28:39.375 048 12547.20 207.78 54710.93 88888.00 2015-02-17 08:28:39.500 048 12547.23 207.75 54710.93 88888.00 2015-02-17 08:28:39.625 048 12547.17 207.78 54710.97 88888.00 2015-02-17 08:28:39.750 048 12547.20 207.80 54710.95 88888.00 2015-02-17 08:28:39.875 048 12547.20 207.75 54710.93 88888.00 2015-02-17 08:28:40.000 048 12547.23 207.72 54710.93 88888.00 2015-02-17 08:28:40.125 048 12547.23 207.78 54710.97 88888.00 2015-02-17 08:28:40.250 048 12547.17 207.75 54710.97 88888.00 2015-02-17 08:28:40.375 048 12547.20 207.75 54710.97 88888.00 2015-02-17 08:28:40.500 048 12547.23 207.78 54711.00 88888.00 2015-02-17 08:28:40.625 048 12547.23 207.82 54711.00 88888.00 2015-02-17 08:28:40.750 048 12547.17 207.80 54711.00 88888.00 2015-02-17 08:28:40.875 048 12547.23 207.80 54711.03 88888.00 2015-02-17 08:28:41.000 048 12547.30 207.80 54711.00 88888.00 2015-02-17 08:28:41.125 048 12547.33 207.82 54711.00 88888.00 2015-02-17 08:28:41.250 048 12547.30 207.82 54711.00 88888.00 2015-02-17 08:28:41.375 048 12547.30 207.80 54711.00 88888.00 2015-02-17 08:28:41.500 048 12547.25 207.80 54711.05 88888.00 2015-02-17 08:28:41.625 048 12547.23 207.80 54711.03 88888.00 2015-02-17 08:28:41.750 048 12547.17 207.82 54711.03 88888.00 2015-02-17 08:28:41.875 048 12547.17 207.85 54711.05 88888.00 2015-02-17 08:28:42.000 048 12547.25 207.88 54711.07 88888.00 2015-02-17 08:28:42.125 048 12547.23 207.85 54711.05 88888.00 2015-02-17 08:28:42.250 048 12547.17 207.80 54711.05 88888.00 2015-02-17 08:28:42.375 048 12547.17 207.85 54711.10 88888.00 2015-02-17 08:28:42.500 048 12547.15 207.90 54711.10 88888.00 2015-02-17 08:28:42.625 048 12547.12 207.90 54711.10 88888.00 2015-02-17 08:28:42.750 048 12547.10 207.85 54711.10 88888.00 2015-02-17 08:28:42.875 048 12547.02 207.85 54711.10 88888.00 2015-02-17 08:28:43.000 048 12547.12 207.85 54711.07 88888.00 2015-02-17 08:28:43.125 048 12547.17 207.85 54711.10 88888.00 2015-02-17 08:28:43.250 048 12547.08 207.85 54711.12 88888.00 2015-02-17 08:28:43.375 048 12547.08 207.82 54711.12 88888.00 2015-02-17 08:28:43.500 048 12547.08 207.85 54711.15 88888.00 2015-02-17 08:28:43.625 048 12547.12 207.88 54711.18 88888.00 2015-02-17 08:28:43.750 048 12547.10 207.82 54711.18 88888.00 2015-02-17 08:28:43.875 048 12547.10 207.82 54711.18 88888.00 2015-02-17 08:28:44.000 048 12547.15 207.85 54711.20 88888.00 2015-02-17 08:28:44.125 048 12547.12 207.88 54711.22 88888.00 2015-02-17 08:28:44.250 048 12547.12 207.85 54711.22 88888.00 2015-02-17 08:28:44.375 048 12547.10 207.85 54711.22 88888.00 2015-02-17 08:28:44.500 048 12547.08 207.85 54711.22 88888.00 2015-02-17 08:28:44.625 048 12547.10 207.88 54711.25 88888.00 2015-02-17 08:28:44.750 048 12547.10 207.90 54711.25 88888.00 2015-02-17 08:28:44.875 048 12547.15 207.90 54711.22 88888.00 2015-02-17 08:28:45.000 048 12547.15 207.90 54711.20 88888.00 2015-02-17 08:28:45.125 048 12547.12 207.90 54711.22 88888.00 2015-02-17 08:28:45.250 048 12547.12 207.93 54711.25 88888.00 2015-02-17 08:28:45.375 048 12547.20 208.00 54711.28 88888.00 2015-02-17 08:28:45.500 048 12547.20 207.97 54711.28 88888.00 2015-02-17 08:28:45.625 048 12547.23 207.97 54711.28 88888.00 2015-02-17 08:28:45.750 048 12547.20 207.97 54711.28 88888.00 2015-02-17 08:28:45.875 048 12547.20 208.00 54711.28 88888.00 2015-02-17 08:28:46.000 048 12547.23 208.00 54711.22 88888.00 2015-02-17 08:28:46.125 048 12547.27 208.03 54711.22 88888.00 2015-02-17 08:28:46.250 048 12547.27 208.00 54711.25 88888.00 2015-02-17 08:28:46.375 048 12547.25 208.03 54711.25 88888.00 2015-02-17 08:28:46.500 048 12547.25 208.03 54711.25 88888.00 2015-02-17 08:28:46.625 048 12547.25 208.03 54711.22 88888.00 2015-02-17 08:28:46.750 048 12547.27 208.05 54711.25 88888.00 2015-02-17 08:28:46.875 048 12547.27 208.05 54711.28 88888.00 2015-02-17 08:28:47.000 048 12547.33 208.07 54711.30 88888.00 2015-02-17 08:28:47.125 048 12547.33 208.12 54711.30 88888.00 2015-02-17 08:28:47.250 048 12547.38 208.10 54711.28 88888.00 2015-02-17 08:28:47.375 048 12547.42 208.10 54711.25 88888.00 2015-02-17 08:28:47.500 048 12547.38 208.12 54711.25 88888.00 2015-02-17 08:28:47.625 048 12547.35 208.10 54711.25 88888.00 2015-02-17 08:28:47.750 048 12547.35 208.10 54711.25 88888.00 2015-02-17 08:28:47.875 048 12547.35 208.12 54711.28 88888.00 2015-02-17 08:28:48.000 048 12547.38 208.15 54711.30 88888.00 2015-02-17 08:28:48.125 048 12547.40 208.18 54711.32 88888.00 2015-02-17 08:28:48.250 048 12547.42 208.18 54711.32 88888.00 2015-02-17 08:28:48.375 048 12547.48 208.20 54711.30 88888.00 2015-02-17 08:28:48.500 048 12547.50 208.22 54711.28 88888.00 2015-02-17 08:28:48.625 048 12547.50 208.25 54711.30 88888.00 2015-02-17 08:28:48.750 048 12547.50 208.20 54711.32 88888.00 2015-02-17 08:28:48.875 048 12547.55 208.25 54711.32 88888.00 2015-02-17 08:28:49.000 048 12547.65 208.28 54711.32 88888.00 2015-02-17 08:28:49.125 048 12547.65 208.32 54711.38 88888.00 2015-02-17 08:28:49.250 048 12547.58 208.30 54711.35 88888.00 2015-02-17 08:28:49.375 048 12547.60 208.32 54711.32 88888.00 2015-02-17 08:28:49.500 048 12547.65 208.32 54711.32 88888.00 2015-02-17 08:28:49.625 048 12547.62 208.35 54711.32 88888.00 2015-02-17 08:28:49.750 048 12547.67 208.35 54711.35 88888.00 2015-02-17 08:28:49.875 048 12547.77 208.38 54711.30 88888.00 2015-02-17 08:28:50.000 048 12547.80 208.40 54711.30 88888.00 2015-02-17 08:28:50.125 048 12547.77 208.38 54711.30 88888.00 2015-02-17 08:28:50.250 048 12547.80 208.40 54711.30 88888.00 2015-02-17 08:28:50.375 048 12547.90 208.45 54711.32 88888.00 2015-02-17 08:28:50.500 048 12547.95 208.47 54711.35 88888.00 2015-02-17 08:28:50.625 048 12547.90 208.45 54711.30 88888.00 2015-02-17 08:28:50.750 048 12547.88 208.47 54711.30 88888.00 2015-02-17 08:28:50.875 048 12547.85 208.53 54711.35 88888.00 2015-02-17 08:28:51.000 048 12547.83 208.50 54711.35 88888.00 2015-02-17 08:28:51.125 048 12547.90 208.55 54711.38 88888.00 2015-02-17 08:28:51.250 048 12547.90 208.53 54711.35 88888.00 2015-02-17 08:28:51.375 048 12547.90 208.55 54711.35 88888.00 2015-02-17 08:28:51.500 048 12547.90 208.53 54711.38 88888.00 2015-02-17 08:28:51.625 048 12547.88 208.55 54711.35 88888.00 2015-02-17 08:28:51.750 048 12547.92 208.55 54711.38 88888.00 2015-02-17 08:28:51.875 048 12547.95 208.55 54711.38 88888.00 2015-02-17 08:28:52.000 048 12548.02 208.57 54711.38 88888.00 2015-02-17 08:28:52.125 048 12548.08 208.62 54711.43 88888.00 2015-02-17 08:28:52.250 048 12548.00 208.60 54711.43 88888.00 2015-02-17 08:28:52.375 048 12548.00 208.57 54711.40 88888.00 2015-02-17 08:28:52.500 048 12548.00 208.60 54711.43 88888.00 2015-02-17 08:28:52.625 048 12548.10 208.62 54711.45 88888.00 2015-02-17 08:28:52.750 048 12548.08 208.62 54711.45 88888.00 2015-02-17 08:28:52.875 048 12548.05 208.65 54711.45 88888.00 2015-02-17 08:28:53.000 048 12548.10 208.65 54711.45 88888.00 2015-02-17 08:28:53.125 048 12548.12 208.62 54711.45 88888.00 2015-02-17 08:28:53.250 048 12548.10 208.60 54711.47 88888.00 2015-02-17 08:28:53.375 048 12548.10 208.62 54711.50 88888.00 2015-02-17 08:28:53.500 048 12548.05 208.57 54711.45 88888.00 2015-02-17 08:28:53.625 048 12548.02 208.55 54711.45 88888.00 2015-02-17 08:28:53.750 048 12548.02 208.60 54711.47 88888.00 2015-02-17 08:28:53.875 048 12548.08 208.62 54711.50 88888.00 2015-02-17 08:28:54.000 048 12548.08 208.62 54711.50 88888.00 2015-02-17 08:28:54.125 048 12548.02 208.60 54711.50 88888.00 2015-02-17 08:28:54.250 048 12547.98 208.62 54711.50 88888.00 2015-02-17 08:28:54.375 048 12548.05 208.60 54711.53 88888.00 2015-02-17 08:28:54.500 048 12548.00 208.60 54711.53 88888.00 2015-02-17 08:28:54.625 048 12548.00 208.62 54711.53 88888.00 2015-02-17 08:28:54.750 048 12548.05 208.62 54711.53 88888.00 2015-02-17 08:28:54.875 048 12548.05 208.60 54711.55 88888.00 2015-02-17 08:28:55.000 048 12548.05 208.60 54711.57 88888.00 2015-02-17 08:28:55.125 048 12548.02 208.57 54711.60 88888.00 2015-02-17 08:28:55.250 048 12548.05 208.57 54711.60 88888.00 2015-02-17 08:28:55.375 048 12548.10 208.57 54711.57 88888.00 2015-02-17 08:28:55.500 048 12548.08 208.60 54711.55 88888.00 2015-02-17 08:28:55.625 048 12548.08 208.62 54711.57 88888.00 2015-02-17 08:28:55.750 048 12548.08 208.62 54711.62 88888.00 2015-02-17 08:28:55.875 048 12548.08 208.62 54711.62 88888.00 2015-02-17 08:28:56.000 048 12548.02 208.60 54711.60 88888.00 2015-02-17 08:28:56.125 048 12548.05 208.62 54711.60 88888.00 2015-02-17 08:28:56.250 048 12548.02 208.62 54711.65 88888.00 2015-02-17 08:28:56.375 048 12548.02 208.62 54711.65 88888.00 2015-02-17 08:28:56.500 048 12548.08 208.65 54711.68 88888.00 2015-02-17 08:28:56.625 048 12548.10 208.68 54711.68 88888.00 2015-02-17 08:28:56.750 048 12548.12 208.68 54711.65 88888.00 2015-02-17 08:28:56.875 048 12548.10 208.68 54711.68 88888.00 2015-02-17 08:28:57.000 048 12548.15 208.70 54711.68 88888.00 2015-02-17 08:28:57.125 048 12548.17 208.70 54711.68 88888.00 2015-02-17 08:28:57.250 048 12548.15 208.68 54711.72 88888.00 2015-02-17 08:28:57.375 048 12548.15 208.72 54711.72 88888.00 2015-02-17 08:28:57.500 048 12548.10 208.75 54711.72 88888.00 2015-02-17 08:28:57.625 048 12548.12 208.78 54711.72 88888.00 2015-02-17 08:28:57.750 048 12548.15 208.80 54711.72 88888.00 2015-02-17 08:28:57.875 048 12548.15 208.78 54711.72 88888.00 2015-02-17 08:28:58.000 048 12548.15 208.78 54711.70 88888.00 2015-02-17 08:28:58.125 048 12548.17 208.75 54711.72 88888.00 2015-02-17 08:28:58.250 048 12548.23 208.78 54711.78 88888.00 2015-02-17 08:28:58.375 048 12548.23 208.80 54711.78 88888.00 2015-02-17 08:28:58.500 048 12548.15 208.82 54711.75 88888.00 2015-02-17 08:28:58.625 048 12548.20 208.82 54711.78 88888.00 2015-02-17 08:28:58.750 048 12548.25 208.82 54711.78 88888.00 2015-02-17 08:28:58.875 048 12548.25 208.85 54711.80 88888.00 2015-02-17 08:28:59.000 048 12548.27 208.82 54711.80 88888.00 2015-02-17 08:28:59.125 048 12548.30 208.85 54711.82 88888.00 2015-02-17 08:28:59.250 048 12548.33 208.90 54711.82 88888.00 2015-02-17 08:28:59.375 048 12548.40 208.90 54711.80 88888.00 2015-02-17 08:28:59.500 048 12548.38 208.90 54711.80 88888.00 2015-02-17 08:28:59.625 048 12548.27 208.93 54711.82 88888.00 2015-02-17 08:28:59.750 048 12548.33 208.93 54711.82 88888.00 2015-02-17 08:28:59.875 048 12548.33 208.95 54711.82 88888.00 2015-02-17 08:29:00.000 048 12548.38 208.97 54711.85 88888.00 2015-02-17 08:29:00.125 048 12548.45 208.97 54711.85 88888.00 2015-02-17 08:29:00.250 048 12548.40 208.97 54711.82 88888.00 2015-02-17 08:29:00.375 048 12548.40 209.00 54711.82 88888.00 2015-02-17 08:29:00.500 048 12548.45 209.05 54711.82 88888.00 2015-02-17 08:29:00.625 048 12548.45 209.03 54711.85 88888.00 2015-02-17 08:29:00.750 048 12548.38 209.03 54711.82 88888.00 2015-02-17 08:29:00.875 048 12548.45 209.05 54711.85 88888.00 2015-02-17 08:29:01.000 048 12548.50 209.10 54711.82 88888.00 2015-02-17 08:29:01.125 048 12548.48 209.12 54711.85 88888.00 2015-02-17 08:29:01.250 048 12548.42 209.15 54711.90 88888.00 2015-02-17 08:29:01.375 048 12548.48 209.12 54711.88 88888.00 2015-02-17 08:29:01.500 048 12548.48 209.12 54711.85 88888.00 2015-02-17 08:29:01.625 048 12548.50 209.15 54711.90 88888.00 2015-02-17 08:29:01.750 048 12548.50 209.18 54711.90 88888.00 2015-02-17 08:29:01.875 048 12548.45 209.18 54711.88 88888.00 2015-02-17 08:29:02.000 048 12548.50 209.18 54711.90 88888.00 2015-02-17 08:29:02.125 048 12548.58 209.20 54711.93 88888.00 2015-02-17 08:29:02.250 048 12548.60 209.20 54711.90 88888.00 2015-02-17 08:29:02.375 048 12548.58 209.22 54711.93 88888.00 2015-02-17 08:29:02.500 048 12548.52 209.22 54711.95 88888.00 2015-02-17 08:29:02.625 048 12548.52 209.20 54711.95 88888.00 2015-02-17 08:29:02.750 048 12548.52 209.22 54711.95 88888.00 2015-02-17 08:29:02.875 048 12548.58 209.25 54711.93 88888.00 2015-02-17 08:29:03.000 048 12548.50 209.22 54711.90 88888.00 2015-02-17 08:29:03.125 048 12548.50 209.22 54711.93 88888.00 2015-02-17 08:29:03.250 048 12548.45 209.25 54711.95 88888.00 2015-02-17 08:29:03.375 048 12548.50 209.28 54711.95 88888.00 2015-02-17 08:29:03.500 048 12548.60 209.28 54712.00 88888.00 2015-02-17 08:29:03.625 048 12548.58 209.28 54712.00 88888.00 2015-02-17 08:29:03.750 048 12548.58 209.25 54711.97 88888.00 2015-02-17 08:29:03.875 048 12548.58 209.25 54711.97 88888.00 2015-02-17 08:29:04.000 048 12548.62 209.25 54711.97 88888.00 2015-02-17 08:29:04.125 048 12548.62 209.20 54712.00 88888.00 2015-02-17 08:29:04.250 048 12548.55 209.22 54712.00 88888.00 2015-02-17 08:29:04.375 048 12548.58 209.25 54712.00 88888.00 2015-02-17 08:29:04.500 048 12548.58 209.25 54712.00 88888.00 2015-02-17 08:29:04.625 048 12548.52 209.22 54712.03 88888.00 2015-02-17 08:29:04.750 048 12548.42 209.20 54712.03 88888.00 2015-02-17 08:29:04.875 048 12548.38 209.22 54712.05 88888.00 2015-02-17 08:29:05.000 048 12548.42 209.25 54712.05 88888.00 2015-02-17 08:29:05.125 048 12548.45 209.25 54712.07 88888.00 2015-02-17 08:29:05.250 048 12548.40 209.22 54712.07 88888.00 2015-02-17 08:29:05.375 048 12548.40 209.22 54712.07 88888.00 2015-02-17 08:29:05.500 048 12548.40 209.22 54712.10 88888.00 2015-02-17 08:29:05.625 048 12548.45 209.22 54712.12 88888.00 2015-02-17 08:29:05.750 048 12548.42 209.22 54712.12 88888.00 2015-02-17 08:29:05.875 048 12548.38 209.25 54712.15 88888.00 2015-02-17 08:29:06.000 048 12548.40 209.25 54712.15 88888.00 2015-02-17 08:29:06.125 048 12548.33 209.22 54712.15 88888.00 2015-02-17 08:29:06.250 048 12548.27 209.22 54712.20 88888.00 2015-02-17 08:29:06.375 048 12548.27 209.22 54712.18 88888.00 2015-02-17 08:29:06.500 048 12548.30 209.22 54712.18 88888.00 2015-02-17 08:29:06.625 048 12548.27 209.25 54712.18 88888.00 2015-02-17 08:29:06.750 048 12548.27 209.28 54712.20 88888.00 2015-02-17 08:29:06.875 048 12548.35 209.28 54712.22 88888.00 2015-02-17 08:29:07.000 048 12548.27 209.28 54712.20 88888.00 2015-02-17 08:29:07.125 048 12548.20 209.28 54712.22 88888.00 2015-02-17 08:29:07.250 048 12548.20 209.25 54712.25 88888.00 2015-02-17 08:29:07.375 048 12548.27 209.22 54712.25 88888.00 2015-02-17 08:29:07.500 048 12548.23 209.25 54712.25 88888.00 2015-02-17 08:29:07.625 048 12548.20 209.30 54712.30 88888.00 2015-02-17 08:29:07.750 048 12548.15 209.30 54712.30 88888.00 2015-02-17 08:29:07.875 048 12548.08 209.30 54712.30 88888.00 2015-02-17 08:29:08.000 048 12548.05 209.30 54712.28 88888.00 2015-02-17 08:29:08.125 048 12548.05 209.32 54712.32 88888.00 2015-02-17 08:29:08.250 048 12548.02 209.35 54712.35 88888.00 2015-02-17 08:29:08.375 048 12548.05 209.38 54712.32 88888.00 2015-02-17 08:29:08.500 048 12548.05 209.40 54712.35 88888.00 2015-02-17 08:29:08.625 048 12547.98 209.40 54712.38 88888.00 2015-02-17 08:29:08.750 048 12547.90 209.38 54712.38 88888.00 2015-02-17 08:29:08.875 048 12547.90 209.40 54712.38 88888.00 2015-02-17 08:29:09.000 048 12547.98 209.45 54712.40 88888.00 2015-02-17 08:29:09.125 048 12548.00 209.47 54712.43 88888.00 2015-02-17 08:29:09.250 048 12547.98 209.45 54712.43 88888.00 2015-02-17 08:29:09.375 048 12547.92 209.47 54712.40 88888.00 2015-02-17 08:29:09.500 048 12547.90 209.47 54712.43 88888.00 2015-02-17 08:29:09.625 048 12547.90 209.53 54712.45 88888.00 2015-02-17 08:29:09.750 048 12547.90 209.53 54712.47 88888.00 2015-02-17 08:29:09.875 048 12547.92 209.55 54712.45 88888.00 2015-02-17 08:29:10.000 048 12547.95 209.55 54712.45 88888.00 2015-02-17 08:29:10.125 048 12547.98 209.57 54712.47 88888.00 2015-02-17 08:29:10.250 048 12547.92 209.55 54712.47 88888.00 2015-02-17 08:29:10.375 048 12547.92 209.55 54712.50 88888.00 2015-02-17 08:29:10.500 048 12547.95 209.60 54712.53 88888.00 2015-02-17 08:29:10.625 048 12547.92 209.62 54712.50 88888.00 2015-02-17 08:29:10.750 048 12547.90 209.62 54712.47 88888.00 2015-02-17 08:29:10.875 048 12547.88 209.60 54712.50 88888.00 2015-02-17 08:29:11.000 048 12547.85 209.60 54712.50 88888.00 2015-02-17 08:29:11.125 048 12547.85 209.65 54712.55 88888.00 2015-02-17 08:29:11.250 048 12547.80 209.65 54712.57 88888.00 2015-02-17 08:29:11.375 048 12547.77 209.65 54712.60 88888.00 2015-02-17 08:29:11.500 048 12547.77 209.65 54712.57 88888.00 2015-02-17 08:29:11.625 048 12547.80 209.68 54712.60 88888.00 2015-02-17 08:29:11.750 048 12547.77 209.68 54712.62 88888.00 2015-02-17 08:29:11.875 048 12547.80 209.68 54712.60 88888.00 2015-02-17 08:29:12.000 048 12547.75 209.70 54712.60 88888.00 2015-02-17 08:29:12.125 048 12547.73 209.72 54712.62 88888.00 2015-02-17 08:29:12.250 048 12547.70 209.75 54712.65 88888.00 2015-02-17 08:29:12.375 048 12547.80 209.75 54712.68 88888.00 2015-02-17 08:29:12.500 048 12547.85 209.75 54712.70 88888.00 2015-02-17 08:29:12.625 048 12547.85 209.80 54712.70 88888.00 2015-02-17 08:29:12.750 048 12547.83 209.78 54712.68 88888.00 2015-02-17 08:29:12.875 048 12547.77 209.75 54712.65 88888.00 2015-02-17 08:29:13.000 048 12547.90 209.78 54712.62 88888.00 2015-02-17 08:29:13.125 048 12547.88 209.78 54712.65 88888.00 2015-02-17 08:29:13.250 048 12547.75 209.78 54712.68 88888.00 2015-02-17 08:29:13.375 048 12547.80 209.82 54712.68 88888.00 2015-02-17 08:29:13.500 048 12547.80 209.80 54712.68 88888.00 2015-02-17 08:29:13.625 048 12547.83 209.80 54712.70 88888.00 2015-02-17 08:29:13.750 048 12547.77 209.75 54712.68 88888.00 2015-02-17 08:29:13.875 048 12547.75 209.80 54712.70 88888.00 2015-02-17 08:29:14.000 048 12547.73 209.75 54712.70 88888.00 2015-02-17 08:29:14.125 048 12547.80 209.78 54712.70 88888.00 2015-02-17 08:29:14.250 048 12547.83 209.80 54712.72 88888.00 2015-02-17 08:29:14.375 048 12547.88 209.80 54712.70 88888.00 2015-02-17 08:29:14.500 048 12547.85 209.80 54712.70 88888.00 2015-02-17 08:29:14.625 048 12547.80 209.80 54712.75 88888.00 2015-02-17 08:29:14.750 048 12547.80 209.78 54712.72 88888.00 2015-02-17 08:29:14.875 048 12547.80 209.82 54712.75 88888.00 2015-02-17 08:29:15.000 048 12547.83 209.85 54712.75 88888.00 2015-02-17 08:29:15.125 048 12547.80 209.80 54712.75 88888.00 2015-02-17 08:29:15.250 048 12547.77 209.80 54712.78 88888.00 2015-02-17 08:29:15.375 048 12547.85 209.80 54712.78 88888.00 2015-02-17 08:29:15.500 048 12547.88 209.80 54712.75 88888.00 2015-02-17 08:29:15.625 048 12547.88 209.80 54712.75 88888.00 2015-02-17 08:29:15.750 048 12547.83 209.78 54712.78 88888.00 2015-02-17 08:29:15.875 048 12547.85 209.75 54712.75 88888.00 2015-02-17 08:29:16.000 048 12547.85 209.75 54712.78 88888.00 2015-02-17 08:29:16.125 048 12547.77 209.75 54712.80 88888.00 2015-02-17 08:29:16.250 048 12547.80 209.75 54712.80 88888.00 2015-02-17 08:29:16.375 048 12547.77 209.78 54712.80 88888.00 2015-02-17 08:29:16.500 048 12547.67 209.75 54712.80 88888.00 2015-02-17 08:29:16.625 048 12547.70 209.78 54712.82 88888.00 2015-02-17 08:29:16.750 048 12547.75 209.78 54712.85 88888.00 2015-02-17 08:29:16.875 048 12547.73 209.72 54712.85 88888.00 2015-02-17 08:29:17.000 048 12547.70 209.75 54712.82 88888.00 2015-02-17 08:29:17.125 048 12547.60 209.75 54712.82 88888.00 2015-02-17 08:29:17.250 048 12547.58 209.75 54712.82 88888.00 2015-02-17 08:29:17.375 048 12547.62 209.78 54712.82 88888.00 2015-02-17 08:29:17.500 048 12547.60 209.78 54712.88 88888.00 2015-02-17 08:29:17.625 048 12547.60 209.78 54712.88 88888.00 2015-02-17 08:29:17.750 048 12547.65 209.82 54712.88 88888.00 2015-02-17 08:29:17.875 048 12547.65 209.80 54712.85 88888.00 2015-02-17 08:29:18.000 048 12547.62 209.78 54712.82 88888.00 2015-02-17 08:29:18.125 048 12547.65 209.82 54712.85 88888.00 2015-02-17 08:29:18.250 048 12547.60 209.85 54712.90 88888.00 2015-02-17 08:29:18.375 048 12547.62 209.88 54712.90 88888.00 2015-02-17 08:29:18.500 048 12547.65 209.88 54712.90 88888.00 2015-02-17 08:29:18.625 048 12547.62 209.85 54712.88 88888.00 2015-02-17 08:29:18.750 048 12547.62 209.85 54712.88 88888.00 2015-02-17 08:29:18.875 048 12547.60 209.88 54712.88 88888.00 2015-02-17 08:29:19.000 048 12547.62 209.90 54712.90 88888.00 2015-02-17 08:29:19.125 048 12547.70 209.90 54712.95 88888.00 2015-02-17 08:29:19.250 048 12547.70 209.93 54712.95 88888.00 2015-02-17 08:29:19.375 048 12547.75 209.95 54712.95 88888.00 2015-02-17 08:29:19.500 048 12547.77 210.00 54712.95 88888.00 2015-02-17 08:29:19.625 048 12547.75 210.00 54712.95 88888.00 2015-02-17 08:29:19.750 048 12547.75 210.00 54712.93 88888.00 2015-02-17 08:29:19.875 048 12547.77 210.03 54712.95 88888.00 2015-02-17 08:29:20.000 048 12547.80 210.05 54712.95 88888.00 2015-02-17 08:29:20.125 048 12547.80 210.07 54712.93 88888.00 2015-02-17 08:29:20.250 048 12547.77 210.05 54712.93 88888.00 2015-02-17 08:29:20.375 048 12547.77 210.05 54712.95 88888.00 2015-02-17 08:29:20.500 048 12547.80 210.07 54712.93 88888.00 2015-02-17 08:29:20.625 048 12547.83 210.07 54712.95 88888.00 2015-02-17 08:29:20.750 048 12547.83 210.07 54712.93 88888.00 2015-02-17 08:29:20.875 048 12547.88 210.12 54712.95 88888.00 2015-02-17 08:29:21.000 048 12547.92 210.15 54712.95 88888.00 2015-02-17 08:29:21.125 048 12547.90 210.18 54712.95 88888.00 2015-02-17 08:29:21.250 048 12547.85 210.12 54712.95 88888.00 2015-02-17 08:29:21.375 048 12547.88 210.15 54712.95 88888.00 2015-02-17 08:29:21.500 048 12547.92 210.20 54712.95 88888.00 2015-02-17 08:29:21.625 048 12548.00 210.20 54712.97 88888.00 2015-02-17 08:29:21.750 048 12548.02 210.22 54712.97 88888.00 2015-02-17 08:29:21.875 048 12548.00 210.22 54712.95 88888.00 2015-02-17 08:29:22.000 048 12548.02 210.28 54712.97 88888.00 2015-02-17 08:29:22.125 048 12548.02 210.28 54713.03 88888.00 2015-02-17 08:29:22.250 048 12547.95 210.28 54713.00 88888.00 2015-02-17 08:29:22.375 048 12547.98 210.30 54713.00 88888.00 2015-02-17 08:29:22.500 048 12548.00 210.28 54713.00 88888.00 2015-02-17 08:29:22.625 048 12548.00 210.30 54713.00 88888.00 2015-02-17 08:29:22.750 048 12548.02 210.32 54713.00 88888.00 2015-02-17 08:29:22.875 048 12548.05 210.32 54713.05 88888.00 2015-02-17 08:29:23.000 048 12548.08 210.32 54713.03 88888.00 2015-02-17 08:29:23.125 048 12548.05 210.38 54713.00 88888.00 2015-02-17 08:29:23.250 048 12548.05 210.32 54713.00 88888.00 2015-02-17 08:29:23.375 048 12548.08 210.32 54713.00 88888.00 2015-02-17 08:29:23.500 048 12548.08 210.35 54713.00 88888.00 2015-02-17 08:29:23.625 048 12548.12 210.35 54713.03 88888.00 2015-02-17 08:29:23.750 048 12548.23 210.35 54712.97 88888.00 2015-02-17 08:29:23.875 048 12548.25 210.35 54713.00 88888.00 2015-02-17 08:29:24.000 048 12548.27 210.38 54713.00 88888.00 2015-02-17 08:29:24.125 048 12548.33 210.38 54713.00 88888.00 2015-02-17 08:29:24.250 048 12548.35 210.35 54713.00 88888.00 2015-02-17 08:29:24.375 048 12548.38 210.35 54712.97 88888.00 2015-02-17 08:29:24.500 048 12548.40 210.38 54713.00 88888.00 2015-02-17 08:29:24.625 048 12548.40 210.38 54713.00 88888.00 2015-02-17 08:29:24.750 048 12548.38 210.38 54712.97 88888.00 2015-02-17 08:29:24.875 048 12548.40 210.38 54713.00 88888.00 2015-02-17 08:29:25.000 048 12548.40 210.38 54713.00 88888.00 2015-02-17 08:29:25.125 048 12548.42 210.40 54713.03 88888.00 2015-02-17 08:29:25.250 048 12548.35 210.43 54713.07 88888.00 2015-02-17 08:29:25.375 048 12548.33 210.43 54713.07 88888.00 2015-02-17 08:29:25.500 048 12548.35 210.43 54713.03 88888.00 2015-02-17 08:29:25.625 048 12548.35 210.43 54713.00 88888.00 2015-02-17 08:29:25.750 048 12548.45 210.45 54713.00 88888.00 2015-02-17 08:29:25.875 048 12548.58 210.45 54713.03 88888.00 2015-02-17 08:29:26.000 048 12548.52 210.45 54713.03 88888.00 2015-02-17 08:29:26.125 048 12548.42 210.45 54713.03 88888.00 2015-02-17 08:29:26.250 048 12548.45 210.47 54713.05 88888.00 2015-02-17 08:29:26.375 048 12548.50 210.47 54713.05 88888.00 2015-02-17 08:29:26.500 048 12548.55 210.47 54713.07 88888.00 2015-02-17 08:29:26.625 048 12548.62 210.53 54713.05 88888.00 2015-02-17 08:29:26.750 048 12548.60 210.53 54713.03 88888.00 2015-02-17 08:29:26.875 048 12548.62 210.50 54713.05 88888.00 2015-02-17 08:29:27.000 048 12548.58 210.53 54713.03 88888.00 2015-02-17 08:29:27.125 048 12548.60 210.55 54713.05 88888.00 2015-02-17 08:29:27.250 048 12548.58 210.53 54713.05 88888.00 2015-02-17 08:29:27.375 048 12548.58 210.57 54713.03 88888.00 2015-02-17 08:29:27.500 048 12548.62 210.60 54713.05 88888.00 2015-02-17 08:29:27.625 048 12548.67 210.62 54713.05 88888.00 2015-02-17 08:29:27.750 048 12548.65 210.65 54713.05 88888.00 2015-02-17 08:29:27.875 048 12548.60 210.70 54713.10 88888.00 2015-02-17 08:29:28.000 048 12548.62 210.70 54713.07 88888.00 2015-02-17 08:29:28.125 048 12548.65 210.72 54713.05 88888.00 2015-02-17 08:29:28.250 048 12548.70 210.75 54713.03 88888.00 2015-02-17 08:29:28.375 048 12548.73 210.75 54713.05 88888.00 2015-02-17 08:29:28.500 048 12548.73 210.82 54713.05 88888.00 2015-02-17 08:29:28.625 048 12548.70 210.85 54713.05 88888.00 2015-02-17 08:29:28.750 048 12548.67 210.85 54713.05 88888.00 2015-02-17 08:29:28.875 048 12548.65 210.88 54713.07 88888.00 2015-02-17 08:29:29.000 048 12548.65 210.90 54713.10 88888.00 2015-02-17 08:29:29.125 048 12548.65 210.90 54713.12 88888.00 2015-02-17 08:29:29.250 048 12548.67 210.95 54713.15 88888.00 2015-02-17 08:29:29.375 048 12548.73 210.97 54713.10 88888.00 2015-02-17 08:29:29.500 048 12548.70 210.95 54713.07 88888.00 2015-02-17 08:29:29.625 048 12548.70 210.95 54713.07 88888.00 2015-02-17 08:29:29.750 048 12548.67 210.97 54713.10 88888.00 2015-02-17 08:29:29.875 048 12548.73 211.05 54713.10 88888.00 2015-02-17 08:29:30.000 048 12548.70 211.05 54713.05 88888.00 2015-02-17 08:29:30.125 048 12548.62 211.07 54713.10 88888.00 2015-02-17 08:29:30.250 048 12548.67 211.10 54713.10 88888.00 2015-02-17 08:29:30.375 048 12548.67 211.12 54713.10 88888.00 2015-02-17 08:29:30.500 048 12548.65 211.12 54713.10 88888.00 2015-02-17 08:29:30.625 048 12548.62 211.15 54713.15 88888.00 2015-02-17 08:29:30.750 048 12548.65 211.18 54713.18 88888.00 2015-02-17 08:29:30.875 048 12548.67 211.15 54713.12 88888.00 2015-02-17 08:29:31.000 048 12548.62 211.18 54713.12 88888.00 2015-02-17 08:29:31.125 048 12548.65 211.18 54713.12 88888.00 2015-02-17 08:29:31.250 048 12548.60 211.18 54713.12 88888.00 2015-02-17 08:29:31.375 048 12548.62 211.18 54713.12 88888.00 2015-02-17 08:29:31.500 048 12548.73 211.18 54713.15 88888.00 2015-02-17 08:29:31.625 048 12548.75 211.25 54713.15 88888.00 2015-02-17 08:29:31.750 048 12548.73 211.25 54713.18 88888.00 2015-02-17 08:29:31.875 048 12548.70 211.22 54713.18 88888.00 2015-02-17 08:29:32.000 048 12548.67 211.25 54713.15 88888.00 2015-02-17 08:29:32.125 048 12548.62 211.28 54713.20 88888.00 2015-02-17 08:29:32.250 048 12548.62 211.25 54713.20 88888.00 2015-02-17 08:29:32.375 048 12548.67 211.22 54713.18 88888.00 2015-02-17 08:29:32.500 048 12548.65 211.22 54713.20 88888.00 2015-02-17 08:29:32.625 048 12548.65 211.22 54713.20 88888.00 2015-02-17 08:29:32.750 048 12548.62 211.22 54713.18 88888.00 2015-02-17 08:29:32.875 048 12548.62 211.25 54713.18 88888.00 2015-02-17 08:29:33.000 048 12548.67 211.22 54713.18 88888.00 2015-02-17 08:29:33.125 048 12548.67 211.25 54713.20 88888.00 2015-02-17 08:29:33.250 048 12548.60 211.25 54713.22 88888.00 2015-02-17 08:29:33.375 048 12548.65 211.25 54713.20 88888.00 2015-02-17 08:29:33.500 048 12548.62 211.22 54713.22 88888.00 2015-02-17 08:29:33.625 048 12548.62 211.25 54713.22 88888.00 2015-02-17 08:29:33.750 048 12548.67 211.28 54713.25 88888.00 2015-02-17 08:29:33.875 048 12548.62 211.30 54713.28 88888.00 2015-02-17 08:29:34.000 048 12548.55 211.30 54713.28 88888.00 2015-02-17 08:29:34.125 048 12548.52 211.28 54713.22 88888.00 2015-02-17 08:29:34.250 048 12548.58 211.30 54713.25 88888.00 2015-02-17 08:29:34.375 048 12548.67 211.32 54713.28 88888.00 2015-02-17 08:29:34.500 048 12548.67 211.35 54713.30 88888.00 2015-02-17 08:29:34.625 048 12548.67 211.35 54713.28 88888.00 2015-02-17 08:29:34.750 048 12548.70 211.32 54713.28 88888.00 2015-02-17 08:29:34.875 048 12548.65 211.35 54713.28 88888.00 2015-02-17 08:29:35.000 048 12548.65 211.32 54713.30 88888.00 2015-02-17 08:29:35.125 048 12548.65 211.30 54713.30 88888.00 2015-02-17 08:29:35.250 048 12548.67 211.30 54713.28 88888.00 2015-02-17 08:29:35.375 048 12548.73 211.32 54713.30 88888.00 2015-02-17 08:29:35.500 048 12548.75 211.38 54713.30 88888.00 2015-02-17 08:29:35.625 048 12548.73 211.40 54713.32 88888.00 2015-02-17 08:29:35.750 048 12548.77 211.40 54713.32 88888.00 2015-02-17 08:29:35.875 048 12548.75 211.40 54713.32 88888.00 2015-02-17 08:29:36.000 048 12548.75 211.43 54713.32 88888.00 2015-02-17 08:29:36.125 048 12548.75 211.45 54713.38 88888.00 2015-02-17 08:29:36.250 048 12548.75 211.47 54713.38 88888.00 2015-02-17 08:29:36.375 048 12548.77 211.47 54713.32 88888.00 2015-02-17 08:29:36.500 048 12548.83 211.47 54713.35 88888.00 2015-02-17 08:29:36.625 048 12548.90 211.47 54713.32 88888.00 2015-02-17 08:29:36.750 048 12548.88 211.50 54713.38 88888.00 2015-02-17 08:29:36.875 048 12548.88 211.47 54713.35 88888.00 2015-02-17 08:29:37.000 048 12548.98 211.53 54713.35 88888.00 2015-02-17 08:29:37.125 048 12549.02 211.53 54713.38 88888.00 2015-02-17 08:29:37.250 048 12549.00 211.53 54713.35 88888.00 2015-02-17 08:29:37.375 048 12548.95 211.53 54713.40 88888.00 2015-02-17 08:29:37.500 048 12548.95 211.55 54713.43 88888.00 2015-02-17 08:29:37.625 048 12549.02 211.57 54713.40 88888.00 2015-02-17 08:29:37.750 048 12549.05 211.57 54713.38 88888.00 2015-02-17 08:29:37.875 048 12549.05 211.55 54713.40 88888.00 2015-02-17 08:29:38.000 048 12549.05 211.55 54713.38 88888.00 2015-02-17 08:29:38.125 048 12549.02 211.57 54713.38 88888.00 2015-02-17 08:29:38.250 048 12548.98 211.60 54713.40 88888.00 2015-02-17 08:29:38.375 048 12549.02 211.60 54713.40 88888.00 2015-02-17 08:29:38.500 048 12549.08 211.60 54713.38 88888.00 2015-02-17 08:29:38.625 048 12549.10 211.60 54713.35 88888.00 2015-02-17 08:29:38.750 048 12549.12 211.62 54713.38 88888.00 2015-02-17 08:29:38.875 048 12549.25 211.65 54713.40 88888.00 2015-02-17 08:29:39.000 048 12549.30 211.65 54713.38 88888.00 2015-02-17 08:29:39.125 048 12549.27 211.62 54713.38 88888.00 2015-02-17 08:29:39.250 048 12549.17 211.62 54713.40 88888.00 2015-02-17 08:29:39.375 048 12549.20 211.65 54713.40 88888.00 2015-02-17 08:29:39.500 048 12549.20 211.68 54713.40 88888.00 2015-02-17 08:29:39.625 048 12549.20 211.65 54713.43 88888.00 2015-02-17 08:29:39.750 048 12549.25 211.65 54713.45 88888.00 2015-02-17 08:29:39.875 048 12549.25 211.68 54713.45 88888.00 2015-02-17 08:29:40.000 048 12549.25 211.68 54713.40 88888.00 2015-02-17 08:29:40.125 048 12549.27 211.65 54713.40 88888.00 2015-02-17 08:29:40.250 048 12549.30 211.68 54713.43 88888.00 2015-02-17 08:29:40.375 048 12549.38 211.70 54713.43 88888.00 2015-02-17 08:29:40.500 048 12549.38 211.70 54713.43 88888.00 2015-02-17 08:29:40.625 048 12549.38 211.70 54713.43 88888.00 2015-02-17 08:29:40.750 048 12549.35 211.68 54713.43 88888.00 2015-02-17 08:29:40.875 048 12549.30 211.70 54713.43 88888.00 2015-02-17 08:29:41.000 048 12549.33 211.70 54713.43 88888.00 2015-02-17 08:29:41.125 048 12549.42 211.72 54713.45 88888.00 2015-02-17 08:29:41.250 048 12549.45 211.70 54713.47 88888.00 2015-02-17 08:29:41.375 048 12549.48 211.70 54713.47 88888.00 2015-02-17 08:29:41.500 048 12549.48 211.72 54713.47 88888.00 2015-02-17 08:29:41.625 048 12549.45 211.72 54713.45 88888.00 2015-02-17 08:29:41.750 048 12549.45 211.75 54713.47 88888.00 2015-02-17 08:29:41.875 048 12549.52 211.78 54713.45 88888.00 2015-02-17 08:29:42.000 048 12549.52 211.78 54713.45 88888.00 2015-02-17 08:29:42.125 048 12549.58 211.75 54713.47 88888.00 2015-02-17 08:29:42.250 048 12549.62 211.72 54713.47 88888.00 2015-02-17 08:29:42.375 048 12549.62 211.72 54713.45 88888.00 2015-02-17 08:29:42.500 048 12549.60 211.75 54713.45 88888.00 2015-02-17 08:29:42.625 048 12549.62 211.78 54713.47 88888.00 2015-02-17 08:29:42.750 048 12549.60 211.80 54713.47 88888.00 2015-02-17 08:29:42.875 048 12549.60 211.78 54713.47 88888.00 2015-02-17 08:29:43.000 048 12549.60 211.78 54713.47 88888.00 2015-02-17 08:29:43.125 048 12549.62 211.80 54713.53 88888.00 2015-02-17 08:29:43.250 048 12549.58 211.80 54713.55 88888.00 2015-02-17 08:29:43.375 048 12549.55 211.82 54713.53 88888.00 2015-02-17 08:29:43.500 048 12549.62 211.85 54713.55 88888.00 2015-02-17 08:29:43.625 048 12549.73 211.88 54713.55 88888.00 2015-02-17 08:29:43.750 048 12549.75 211.90 54713.55 88888.00 2015-02-17 08:29:43.875 048 12549.67 211.85 54713.55 88888.00 2015-02-17 08:29:44.000 048 12549.65 211.88 54713.53 88888.00 2015-02-17 08:29:44.125 048 12549.65 211.95 54713.55 88888.00 2015-02-17 08:29:44.250 048 12549.70 211.95 54713.57 88888.00 2015-02-17 08:29:44.375 048 12549.70 211.95 54713.57 88888.00 2015-02-17 08:29:44.500 048 12549.70 211.95 54713.57 88888.00 2015-02-17 08:29:44.625 048 12549.65 211.97 54713.55 88888.00 2015-02-17 08:29:44.750 048 12549.62 212.00 54713.55 88888.00 2015-02-17 08:29:44.875 048 12549.65 212.03 54713.57 88888.00 2015-02-17 08:29:45.000 048 12549.70 212.05 54713.57 88888.00 2015-02-17 08:29:45.125 048 12549.70 212.05 54713.60 88888.00 2015-02-17 08:29:45.250 048 12549.75 212.03 54713.60 88888.00 2015-02-17 08:29:45.375 048 12549.75 212.07 54713.60 88888.00 2015-02-17 08:29:45.500 048 12549.75 212.10 54713.60 88888.00 2015-02-17 08:29:45.625 048 12549.75 212.12 54713.62 88888.00 2015-02-17 08:29:45.750 048 12549.80 212.12 54713.62 88888.00 2015-02-17 08:29:45.875 048 12549.80 212.10 54713.60 88888.00 2015-02-17 08:29:46.000 048 12549.77 212.10 54713.62 88888.00 2015-02-17 08:29:46.125 048 12549.75 212.10 54713.62 88888.00 2015-02-17 08:29:46.250 048 12549.77 212.12 54713.65 88888.00 2015-02-17 08:29:46.375 048 12549.77 212.15 54713.65 88888.00 2015-02-17 08:29:46.500 048 12549.83 212.18 54713.65 88888.00 2015-02-17 08:29:46.625 048 12549.85 212.20 54713.65 88888.00 2015-02-17 08:29:46.750 048 12549.83 212.25 54713.65 88888.00 2015-02-17 08:29:46.875 048 12549.80 212.22 54713.68 88888.00 2015-02-17 08:29:47.000 048 12549.80 212.25 54713.65 88888.00 2015-02-17 08:29:47.125 048 12549.77 212.28 54713.68 88888.00 2015-02-17 08:29:47.250 048 12549.75 212.32 54713.68 88888.00 2015-02-17 08:29:47.375 048 12549.83 212.32 54713.68 88888.00 2015-02-17 08:29:47.500 048 12549.85 212.32 54713.72 88888.00 2015-02-17 08:29:47.625 048 12549.80 212.32 54713.70 88888.00 2015-02-17 08:29:47.750 048 12549.80 212.32 54713.72 88888.00 2015-02-17 08:29:47.875 048 12549.88 212.35 54713.72 88888.00 2015-02-17 08:29:48.000 048 12549.85 212.38 54713.72 88888.00 2015-02-17 08:29:48.125 048 12549.80 212.38 54713.72 88888.00 2015-02-17 08:29:48.250 048 12549.70 212.38 54713.75 88888.00 2015-02-17 08:29:48.375 048 12549.80 212.40 54713.78 88888.00 2015-02-17 08:29:48.500 048 12549.80 212.40 54713.78 88888.00 2015-02-17 08:29:48.625 048 12549.77 212.40 54713.78 88888.00 2015-02-17 08:29:48.750 048 12549.77 212.43 54713.78 88888.00 2015-02-17 08:29:48.875 048 12549.77 212.45 54713.78 88888.00 2015-02-17 08:29:49.000 048 12549.80 212.47 54713.78 88888.00 2015-02-17 08:29:49.125 048 12549.75 212.47 54713.82 88888.00 2015-02-17 08:29:49.250 048 12549.70 212.53 54713.80 88888.00 2015-02-17 08:29:49.375 048 12549.73 212.50 54713.80 88888.00 2015-02-17 08:29:49.500 048 12549.73 212.53 54713.80 88888.00 2015-02-17 08:29:49.625 048 12549.73 212.53 54713.80 88888.00 2015-02-17 08:29:49.750 048 12549.73 212.55 54713.80 88888.00 2015-02-17 08:29:49.875 048 12549.77 212.55 54713.82 88888.00 2015-02-17 08:29:50.000 048 12549.80 212.55 54713.85 88888.00 2015-02-17 08:29:50.125 048 12549.77 212.53 54713.85 88888.00 2015-02-17 08:29:50.250 048 12549.62 212.57 54713.82 88888.00 2015-02-17 08:29:50.375 048 12549.58 212.60 54713.88 88888.00 2015-02-17 08:29:50.500 048 12549.67 212.65 54713.85 88888.00 2015-02-17 08:29:50.625 048 12549.70 212.65 54713.88 88888.00 2015-02-17 08:29:50.750 048 12549.70 212.65 54713.88 88888.00 2015-02-17 08:29:50.875 048 12549.73 212.62 54713.90 88888.00 2015-02-17 08:29:51.000 048 12549.70 212.65 54713.93 88888.00 2015-02-17 08:29:51.125 048 12549.65 212.68 54713.95 88888.00 2015-02-17 08:29:51.250 048 12549.62 212.68 54713.95 88888.00 2015-02-17 08:29:51.375 048 12549.62 212.70 54713.95 88888.00 2015-02-17 08:29:51.500 048 12549.62 212.72 54713.97 88888.00 2015-02-17 08:29:51.625 048 12549.60 212.70 54713.93 88888.00 2015-02-17 08:29:51.750 048 12549.60 212.70 54713.95 88888.00 2015-02-17 08:29:51.875 048 12549.62 212.70 54713.95 88888.00 2015-02-17 08:29:52.000 048 12549.67 212.72 54713.97 88888.00 2015-02-17 08:29:52.125 048 12549.65 212.75 54713.97 88888.00 2015-02-17 08:29:52.250 048 12549.62 212.72 54713.97 88888.00 2015-02-17 08:29:52.375 048 12549.67 212.75 54714.00 88888.00 2015-02-17 08:29:52.500 048 12549.65 212.75 54714.00 88888.00 2015-02-17 08:29:52.625 048 12549.65 212.75 54714.00 88888.00 2015-02-17 08:29:52.750 048 12549.67 212.75 54714.03 88888.00 2015-02-17 08:29:52.875 048 12549.62 212.80 54714.07 88888.00 2015-02-17 08:29:53.000 048 12549.58 212.80 54714.05 88888.00 2015-02-17 08:29:53.125 048 12549.60 212.78 54714.05 88888.00 2015-02-17 08:29:53.250 048 12549.67 212.78 54714.07 88888.00 2015-02-17 08:29:53.375 048 12549.70 212.80 54714.05 88888.00 2015-02-17 08:29:53.500 048 12549.67 212.80 54714.05 88888.00 2015-02-17 08:29:53.625 048 12549.73 212.85 54714.05 88888.00 2015-02-17 08:29:53.750 048 12549.73 212.85 54714.05 88888.00 2015-02-17 08:29:53.875 048 12549.73 212.85 54714.07 88888.00 2015-02-17 08:29:54.000 048 12549.75 212.82 54714.05 88888.00 2015-02-17 08:29:54.125 048 12549.77 212.85 54714.07 88888.00 2015-02-17 08:29:54.250 048 12549.75 212.88 54714.10 88888.00 2015-02-17 08:29:54.375 048 12549.80 212.88 54714.10 88888.00 2015-02-17 08:29:54.500 048 12549.80 212.88 54714.07 88888.00 2015-02-17 08:29:54.625 048 12549.80 212.90 54714.07 88888.00 2015-02-17 08:29:54.750 048 12549.88 212.90 54714.10 88888.00 2015-02-17 08:29:54.875 048 12549.92 212.93 54714.10 88888.00 2015-02-17 08:29:55.000 048 12549.92 212.93 54714.10 88888.00 2015-02-17 08:29:55.125 048 12549.90 212.95 54714.12 88888.00 2015-02-17 08:29:55.250 048 12549.88 212.95 54714.12 88888.00 2015-02-17 08:29:55.375 048 12549.92 212.95 54714.12 88888.00 2015-02-17 08:29:55.500 048 12549.92 212.95 54714.12 88888.00 2015-02-17 08:29:55.625 048 12549.90 212.97 54714.15 88888.00 2015-02-17 08:29:55.750 048 12549.88 212.97 54714.18 88888.00 2015-02-17 08:29:55.875 048 12549.95 212.95 54714.15 88888.00 2015-02-17 08:29:56.000 048 12549.98 212.97 54714.12 88888.00 2015-02-17 08:29:56.125 048 12549.98 213.00 54714.18 88888.00 2015-02-17 08:29:56.250 048 12549.98 213.03 54714.18 88888.00 2015-02-17 08:29:56.375 048 12550.00 213.03 54714.15 88888.00 2015-02-17 08:29:56.500 048 12550.05 213.03 54714.15 88888.00 2015-02-17 08:29:56.625 048 12550.12 213.00 54714.15 88888.00 2015-02-17 08:29:56.750 048 12550.12 213.00 54714.12 88888.00 2015-02-17 08:29:56.875 048 12550.08 213.00 54714.12 88888.00 2015-02-17 08:29:57.000 048 12550.15 213.03 54714.15 88888.00 2015-02-17 08:29:57.125 048 12550.15 213.03 54714.18 88888.00 2015-02-17 08:29:57.250 048 12550.05 213.03 54714.20 88888.00 2015-02-17 08:29:57.375 048 12550.10 213.07 54714.18 88888.00 2015-02-17 08:29:57.500 048 12550.20 213.07 54714.20 88888.00 2015-02-17 08:29:57.625 048 12550.23 213.10 54714.18 88888.00 2015-02-17 08:29:57.750 048 12550.23 213.12 54714.18 88888.00 2015-02-17 08:29:57.875 048 12550.25 213.12 54714.18 88888.00 2015-02-17 08:29:58.000 048 12550.27 213.12 54714.20 88888.00 2015-02-17 08:29:58.125 048 12550.30 213.15 54714.20 88888.00 2015-02-17 08:29:58.250 048 12550.27 213.12 54714.22 88888.00 2015-02-17 08:29:58.375 048 12550.30 213.15 54714.20 88888.00 2015-02-17 08:29:58.500 048 12550.30 213.18 54714.22 88888.00 2015-02-17 08:29:58.625 048 12550.30 213.18 54714.22 88888.00 2015-02-17 08:29:58.750 048 12550.35 213.20 54714.22 88888.00 2015-02-17 08:29:58.875 048 12550.35 213.22 54714.25 88888.00 2015-02-17 08:29:59.000 048 12550.35 213.25 54714.25 88888.00 2015-02-17 08:29:59.125 048 12550.38 213.25 54714.25 88888.00 2015-02-17 08:29:59.250 048 12550.35 213.28 54714.25 88888.00 2015-02-17 08:29:59.375 048 12550.38 213.30 54714.22 88888.00 2015-02-17 08:29:59.500 048 12550.42 213.30 54714.22 88888.00 2015-02-17 08:29:59.625 048 12550.38 213.30 54714.22 88888.00 2015-02-17 08:29:59.750 048 12550.38 213.30 54714.25 88888.00 2015-02-17 08:29:59.875 048 12550.38 213.30 54714.28 88888.00 2015-02-17 08:30:00.000 048 12550.42 213.30 54714.22 88888.00 2015-02-17 08:30:00.125 048 12550.45 213.30 54714.25 88888.00 2015-02-17 08:30:00.250 048 12550.38 213.32 54714.28 88888.00 2015-02-17 08:30:00.375 048 12550.38 213.35 54714.25 88888.00 2015-02-17 08:30:00.500 048 12550.40 213.35 54714.28 88888.00 2015-02-17 08:30:00.625 048 12550.45 213.40 54714.25 88888.00 2015-02-17 08:30:00.750 048 12550.48 213.40 54714.25 88888.00 2015-02-17 08:30:00.875 048 12550.42 213.43 54714.28 88888.00 2015-02-17 08:30:01.000 048 12550.40 213.43 54714.30 88888.00 2015-02-17 08:30:01.125 048 12550.40 213.43 54714.30 88888.00 2015-02-17 08:30:01.250 048 12550.38 213.43 54714.28 88888.00 2015-02-17 08:30:01.375 048 12550.33 213.40 54714.28 88888.00 2015-02-17 08:30:01.500 048 12550.27 213.43 54714.30 88888.00 2015-02-17 08:30:01.625 048 12550.33 213.47 54714.32 88888.00 2015-02-17 08:30:01.750 048 12550.33 213.43 54714.30 88888.00 2015-02-17 08:30:01.875 048 12550.33 213.45 54714.30 88888.00 2015-02-17 08:30:02.000 048 12550.30 213.47 54714.30 88888.00 2015-02-17 08:30:02.125 048 12550.33 213.47 54714.30 88888.00 2015-02-17 08:30:02.250 048 12550.33 213.45 54714.32 88888.00 2015-02-17 08:30:02.375 048 12550.38 213.47 54714.32 88888.00 2015-02-17 08:30:02.500 048 12550.42 213.50 54714.30 88888.00 2015-02-17 08:30:02.625 048 12550.38 213.47 54714.32 88888.00 2015-02-17 08:30:02.750 048 12550.38 213.50 54714.32 88888.00 2015-02-17 08:30:02.875 048 12550.40 213.53 54714.35 88888.00 2015-02-17 08:30:03.000 048 12550.40 213.55 54714.35 88888.00 2015-02-17 08:30:03.125 048 12550.33 213.50 54714.35 88888.00 2015-02-17 08:30:03.250 048 12550.25 213.53 54714.35 88888.00 2015-02-17 08:30:03.375 048 12550.33 213.57 54714.38 88888.00 2015-02-17 08:30:03.500 048 12550.33 213.57 54714.38 88888.00 2015-02-17 08:30:03.625 048 12550.27 213.60 54714.40 88888.00 2015-02-17 08:30:03.750 048 12550.23 213.60 54714.40 88888.00 2015-02-17 08:30:03.875 048 12550.25 213.60 54714.38 88888.00 2015-02-17 08:30:04.000 048 12550.27 213.62 54714.40 88888.00 2015-02-17 08:30:04.125 048 12550.27 213.62 54714.40 88888.00 2015-02-17 08:30:04.250 048 12550.27 213.70 54714.43 88888.00 2015-02-17 08:30:04.375 048 12550.33 213.68 54714.43 88888.00 2015-02-17 08:30:04.500 048 12550.25 213.68 54714.43 88888.00 2015-02-17 08:30:04.625 048 12550.23 213.70 54714.45 88888.00 2015-02-17 08:30:04.750 048 12550.23 213.72 54714.45 88888.00 2015-02-17 08:30:04.875 048 12550.23 213.75 54714.45 88888.00 2015-02-17 08:30:05.000 048 12550.25 213.75 54714.45 88888.00 2015-02-17 08:30:05.125 048 12550.25 213.75 54714.45 88888.00 2015-02-17 08:30:05.250 048 12550.17 213.78 54714.43 88888.00 2015-02-17 08:30:05.375 048 12550.17 213.78 54714.43 88888.00 2015-02-17 08:30:05.500 048 12550.23 213.78 54714.43 88888.00 2015-02-17 08:30:05.625 048 12550.27 213.82 54714.43 88888.00 2015-02-17 08:30:05.750 048 12550.38 213.85 54714.45 88888.00 2015-02-17 08:30:05.875 048 12550.35 213.88 54714.45 88888.00 2015-02-17 08:30:06.000 048 12550.23 213.90 54714.43 88888.00 2015-02-17 08:30:06.125 048 12550.23 213.90 54714.45 88888.00 2015-02-17 08:30:06.250 048 12550.25 213.90 54714.45 88888.00 2015-02-17 08:30:06.375 048 12550.30 213.95 54714.47 88888.00 2015-02-17 08:30:06.500 048 12550.27 213.95 54714.45 88888.00 2015-02-17 08:30:06.625 048 12550.25 213.97 54714.45 88888.00 2015-02-17 08:30:06.750 048 12550.35 214.03 54714.47 88888.00 2015-02-17 08:30:06.875 048 12550.42 214.05 54714.47 88888.00 2015-02-17 08:30:07.000 048 12550.40 214.07 54714.47 88888.00 2015-02-17 08:30:07.125 048 12550.38 214.07 54714.50 88888.00 2015-02-17 08:30:07.250 048 12550.35 214.10 54714.50 88888.00 2015-02-17 08:30:07.375 048 12550.38 214.07 54714.50 88888.00 2015-02-17 08:30:07.500 048 12550.40 214.15 54714.53 88888.00 2015-02-17 08:30:07.625 048 12550.42 214.20 54714.53 88888.00 2015-02-17 08:30:07.750 048 12550.42 214.20 54714.50 88888.00 2015-02-17 08:30:07.875 048 12550.42 214.18 54714.53 88888.00 2015-02-17 08:30:08.000 048 12550.42 214.20 54714.53 88888.00 2015-02-17 08:30:08.125 048 12550.45 214.25 54714.53 88888.00 2015-02-17 08:30:08.250 048 12550.48 214.28 54714.55 88888.00 2015-02-17 08:30:08.375 048 12550.50 214.32 54714.55 88888.00 2015-02-17 08:30:08.500 048 12550.45 214.30 54714.53 88888.00 2015-02-17 08:30:08.625 048 12550.42 214.28 54714.53 88888.00 2015-02-17 08:30:08.750 048 12550.38 214.32 54714.53 88888.00 2015-02-17 08:30:08.875 048 12550.38 214.32 54714.57 88888.00 2015-02-17 08:30:09.000 048 12550.40 214.35 54714.55 88888.00 2015-02-17 08:30:09.125 048 12550.42 214.38 54714.55 88888.00 2015-02-17 08:30:09.250 048 12550.40 214.38 54714.57 88888.00 2015-02-17 08:30:09.375 048 12550.42 214.38 54714.57 88888.00 2015-02-17 08:30:09.500 048 12550.48 214.43 54714.57 88888.00 2015-02-17 08:30:09.625 048 12550.48 214.40 54714.55 88888.00 2015-02-17 08:30:09.750 048 12550.45 214.40 54714.57 88888.00 2015-02-17 08:30:09.875 048 12550.48 214.40 54714.60 88888.00 2015-02-17 08:30:10.000 048 12550.48 214.43 54714.57 88888.00 2015-02-17 08:30:10.125 048 12550.42 214.47 54714.60 88888.00 2015-02-17 08:30:10.250 048 12550.38 214.45 54714.60 88888.00 2015-02-17 08:30:10.375 048 12550.38 214.45 54714.60 88888.00 2015-02-17 08:30:10.500 048 12550.38 214.47 54714.57 88888.00 2015-02-17 08:30:10.625 048 12550.40 214.50 54714.62 88888.00 2015-02-17 08:30:10.750 048 12550.40 214.47 54714.65 88888.00 2015-02-17 08:30:10.875 048 12550.35 214.47 54714.65 88888.00 2015-02-17 08:30:11.000 048 12550.35 214.50 54714.65 88888.00 2015-02-17 08:30:11.125 048 12550.40 214.50 54714.62 88888.00 2015-02-17 08:30:11.250 048 12550.42 214.53 54714.68 88888.00 2015-02-17 08:30:11.375 048 12550.45 214.55 54714.68 88888.00 2015-02-17 08:30:11.500 048 12550.40 214.53 54714.68 88888.00 2015-02-17 08:30:11.625 048 12550.38 214.55 54714.70 88888.00 2015-02-17 08:30:11.750 048 12550.45 214.55 54714.68 88888.00 2015-02-17 08:30:11.875 048 12550.45 214.57 54714.70 88888.00 2015-02-17 08:30:12.000 048 12550.38 214.55 54714.68 88888.00 2015-02-17 08:30:12.125 048 12550.40 214.53 54714.72 88888.00 2015-02-17 08:30:12.250 048 12550.40 214.55 54714.75 88888.00 2015-02-17 08:30:12.375 048 12550.40 214.60 54714.75 88888.00 2015-02-17 08:30:12.500 048 12550.35 214.57 54714.72 88888.00 2015-02-17 08:30:12.625 048 12550.30 214.55 54714.72 88888.00 2015-02-17 08:30:12.750 048 12550.30 214.57 54714.75 88888.00 2015-02-17 08:30:12.875 048 12550.38 214.62 54714.78 88888.00 2015-02-17 08:30:13.000 048 12550.38 214.62 54714.78 88888.00 2015-02-17 08:30:13.125 048 12550.30 214.57 54714.75 88888.00 2015-02-17 08:30:13.250 048 12550.25 214.57 54714.75 88888.00 2015-02-17 08:30:13.375 048 12550.25 214.60 54714.75 88888.00 2015-02-17 08:30:13.500 048 12550.33 214.62 54714.80 88888.00 2015-02-17 08:30:13.625 048 12550.35 214.60 54714.78 88888.00 2015-02-17 08:30:13.750 048 12550.25 214.57 54714.78 88888.00 2015-02-17 08:30:13.875 048 12550.20 214.55 54714.80 88888.00 2015-02-17 08:30:14.000 048 12550.20 214.57 54714.80 88888.00 2015-02-17 08:30:14.125 048 12550.20 214.57 54714.82 88888.00 2015-02-17 08:30:14.250 048 12550.17 214.55 54714.85 88888.00 2015-02-17 08:30:14.375 048 12550.00 214.82 54714.95 88888.00 2015-02-17 08:30:14.500 048 12550.02 214.82 54714.95 88888.00 2015-02-17 08:30:14.625 048 12550.02 214.80 54714.95 88888.00 2015-02-17 08:30:14.750 048 12550.02 214.82 54715.00 88888.00 2015-02-17 08:30:14.875 048 12550.00 214.85 54715.00 88888.00 2015-02-17 08:30:15.000 048 12550.02 214.85 54715.00 88888.00 2015-02-17 08:30:15.125 048 12550.05 214.80 54714.97 88888.00 2015-02-17 08:30:15.250 048 12550.00 214.80 54715.00 88888.00 2015-02-17 08:30:15.375 048 12550.27 214.53 54714.88 88888.00 2015-02-17 08:30:15.500 048 12550.25 214.55 54714.85 88888.00 2015-02-17 08:30:15.625 048 12550.20 214.57 54714.88 88888.00 2015-02-17 08:30:15.750 048 12550.17 214.55 54714.88 88888.00 2015-02-17 08:30:15.875 048 12550.17 214.55 54714.90 88888.00 2015-02-17 08:30:16.000 048 12550.25 214.57 54714.90 88888.00 2015-02-17 08:30:16.125 048 12550.25 214.57 54714.93 88888.00 2015-02-17 08:30:16.250 048 12550.20 214.55 54714.90 88888.00 2015-02-17 08:30:16.375 048 12550.20 214.57 54714.93 88888.00 2015-02-17 08:30:16.500 048 12550.25 214.62 54714.95 88888.00 2015-02-17 08:30:16.625 048 12550.30 214.62 54714.95 88888.00 2015-02-17 08:30:16.750 048 12550.30 214.60 54714.95 88888.00 2015-02-17 08:30:16.875 048 12550.30 214.60 54714.95 88888.00 2015-02-17 08:30:17.000 048 12550.33 214.60 54714.93 88888.00 2015-02-17 08:30:17.125 048 12550.33 214.60 54714.93 88888.00 2015-02-17 08:30:17.250 048 12550.33 214.60 54714.95 88888.00 2015-02-17 08:30:17.375 048 12550.38 214.62 54714.95 88888.00 2015-02-17 08:30:17.500 048 12550.35 214.60 54714.95 88888.00 2015-02-17 08:30:17.625 048 12550.38 214.65 54714.95 88888.00 2015-02-17 08:30:17.750 048 12550.42 214.68 54714.97 88888.00 2015-02-17 08:30:17.875 048 12550.30 214.62 54714.95 88888.00 2015-02-17 08:30:18.000 048 12550.25 214.62 54714.93 88888.00 2015-02-17 08:30:18.125 048 12550.35 214.62 54714.97 88888.00 2015-02-17 08:30:18.250 048 12550.38 214.68 54714.97 88888.00 2015-02-17 08:30:18.375 048 12550.35 214.70 54714.97 88888.00 2015-02-17 08:30:18.500 048 12550.35 214.70 54715.00 88888.00 2015-02-17 08:30:18.625 048 12550.30 214.68 54715.03 88888.00 2015-02-17 08:30:18.750 048 12550.30 214.72 54715.05 88888.00 2015-02-17 08:30:18.875 048 12550.35 214.72 54715.05 88888.00 2015-02-17 08:30:19.000 048 12550.38 214.75 54715.03 88888.00 2015-02-17 08:30:19.125 048 12550.40 214.80 54715.03 88888.00 2015-02-17 08:30:19.250 048 12550.35 214.82 54715.03 88888.00 2015-02-17 08:30:19.375 048 12550.40 214.85 54715.00 88888.00 2015-02-17 08:30:19.500 048 12550.45 214.90 54715.03 88888.00 2015-02-17 08:30:19.625 048 12550.50 214.93 54715.05 88888.00 2015-02-17 08:30:19.750 048 12550.50 214.93 54715.03 88888.00 2015-02-17 08:30:19.875 048 12550.52 214.95 54715.05 88888.00 2015-02-17 08:30:20.000 048 12550.45 214.95 54715.03 88888.00 2015-02-17 08:30:20.125 048 12550.42 215.00 54715.03 88888.00 2015-02-17 08:30:20.250 048 12550.40 215.03 54715.03 88888.00 2015-02-17 08:30:20.375 048 12550.42 215.03 54715.03 88888.00 2015-02-17 08:30:20.500 048 12550.45 215.00 54715.05 88888.00 2015-02-17 08:30:20.625 048 12550.52 215.00 54715.03 88888.00 2015-02-17 08:30:20.750 048 12550.55 215.05 54715.03 88888.00 2015-02-17 08:30:20.875 048 12550.58 215.07 54715.03 88888.00 2015-02-17 08:30:21.000 048 12550.55 215.12 54715.05 88888.00 2015-02-17 08:30:21.125 048 12550.60 215.12 54715.10 88888.00 2015-02-17 08:30:21.250 048 12550.60 215.15 54715.07 88888.00 2015-02-17 08:30:21.375 048 12550.65 215.15 54715.05 88888.00 2015-02-17 08:30:21.500 048 12550.62 215.12 54715.07 88888.00 2015-02-17 08:30:21.625 048 12550.62 215.15 54715.05 88888.00 2015-02-17 08:30:21.750 048 12550.65 215.12 54715.05 88888.00 2015-02-17 08:30:21.875 048 12550.67 215.15 54715.05 88888.00 2015-02-17 08:30:22.000 048 12550.65 215.22 54715.07 88888.00 2015-02-17 08:30:22.125 048 12550.65 215.22 54715.10 88888.00 2015-02-17 08:30:22.250 048 12550.62 215.22 54715.10 88888.00 2015-02-17 08:30:22.375 048 12550.65 215.22 54715.10 88888.00 2015-02-17 08:30:22.500 048 12550.62 215.28 54715.10 88888.00 2015-02-17 08:30:22.625 048 12550.62 215.28 54715.10 88888.00 2015-02-17 08:30:22.750 048 12550.62 215.30 54715.10 88888.00 2015-02-17 08:30:22.875 048 12550.65 215.30 54715.07 88888.00 2015-02-17 08:30:23.000 048 12550.62 215.32 54715.10 88888.00 2015-02-17 08:30:23.125 048 12550.62 215.35 54715.12 88888.00 2015-02-17 08:30:23.250 048 12550.60 215.35 54715.12 88888.00 2015-02-17 08:30:23.375 048 12550.58 215.35 54715.12 88888.00 2015-02-17 08:30:23.500 048 12550.62 215.32 54715.12 88888.00 2015-02-17 08:30:23.625 048 12550.70 215.35 54715.15 88888.00 2015-02-17 08:30:23.750 048 12550.70 215.38 54715.15 88888.00 2015-02-17 08:30:23.875 048 12550.65 215.40 54715.15 88888.00 2015-02-17 08:30:24.000 048 12550.60 215.40 54715.12 88888.00 2015-02-17 08:30:24.125 048 12550.62 215.40 54715.15 88888.00 2015-02-17 08:30:24.250 048 12550.62 215.35 54715.18 88888.00 2015-02-17 08:30:24.375 048 12550.60 215.40 54715.15 88888.00 2015-02-17 08:30:24.500 048 12550.62 215.43 54715.18 88888.00 2015-02-17 08:30:24.625 048 12550.65 215.40 54715.18 88888.00 2015-02-17 08:30:24.750 048 12550.62 215.38 54715.18 88888.00 2015-02-17 08:30:24.875 048 12550.65 215.38 54715.15 88888.00 2015-02-17 08:30:25.000 048 12550.67 215.38 54715.15 88888.00 2015-02-17 08:30:25.125 048 12550.58 215.38 54715.15 88888.00 2015-02-17 08:30:25.250 048 12550.50 215.38 54715.18 88888.00 2015-02-17 08:30:25.375 048 12550.60 215.40 54715.20 88888.00 2015-02-17 08:30:25.500 048 12550.67 215.40 54715.18 88888.00 2015-02-17 08:30:25.625 048 12550.62 215.40 54715.20 88888.00 2015-02-17 08:30:25.750 048 12550.65 215.40 54715.20 88888.00 2015-02-17 08:30:25.875 048 12550.65 215.43 54715.20 88888.00 2015-02-17 08:30:26.000 048 12550.62 215.40 54715.20 88888.00 2015-02-17 08:30:26.125 048 12550.62 215.38 54715.20 88888.00 2015-02-17 08:30:26.250 048 12550.67 215.38 54715.20 88888.00 2015-02-17 08:30:26.375 048 12550.67 215.38 54715.20 88888.00 2015-02-17 08:30:26.500 048 12550.60 215.35 54715.20 88888.00 2015-02-17 08:30:26.625 048 12550.52 215.35 54715.20 88888.00 2015-02-17 08:30:26.750 048 12550.50 215.35 54715.22 88888.00 2015-02-17 08:30:26.875 048 12550.58 215.35 54715.20 88888.00 2015-02-17 08:30:27.000 048 12550.58 215.35 54715.20 88888.00 2015-02-17 08:30:27.125 048 12550.58 215.35 54715.22 88888.00 2015-02-17 08:30:27.250 048 12550.60 215.35 54715.25 88888.00 2015-02-17 08:30:27.375 048 12550.60 215.38 54715.22 88888.00 2015-02-17 08:30:27.500 048 12550.52 215.38 54715.22 88888.00 2015-02-17 08:30:27.625 048 12550.52 215.38 54715.22 88888.00 2015-02-17 08:30:27.750 048 12550.52 215.38 54715.22 88888.00 2015-02-17 08:30:27.875 048 12550.52 215.38 54715.22 88888.00 2015-02-17 08:30:28.000 048 12550.60 215.38 54715.22 88888.00 2015-02-17 08:30:28.125 048 12550.67 215.40 54715.22 88888.00 2015-02-17 08:30:28.250 048 12550.65 215.40 54715.22 88888.00 2015-02-17 08:30:28.375 048 12550.65 215.38 54715.22 88888.00 2015-02-17 08:30:28.500 048 12550.60 215.35 54715.20 88888.00 2015-02-17 08:30:28.625 048 12550.60 215.35 54715.20 88888.00 2015-02-17 08:30:28.750 048 12550.55 215.38 54715.22 88888.00 2015-02-17 08:30:28.875 048 12550.55 215.32 54715.22 88888.00 2015-02-17 08:30:29.000 048 12550.55 215.35 54715.22 88888.00 2015-02-17 08:30:29.125 048 12550.60 215.43 54715.20 88888.00 2015-02-17 08:30:29.250 048 12550.65 215.43 54715.22 88888.00 2015-02-17 08:30:29.375 048 12550.70 215.43 54715.22 88888.00 2015-02-17 08:30:29.500 048 12550.77 215.43 54715.22 88888.00 2015-02-17 08:30:29.625 048 12550.83 215.45 54715.20 88888.00 2015-02-17 08:30:29.750 048 12550.80 215.47 54715.22 88888.00 2015-02-17 08:30:29.875 048 12550.77 215.47 54715.25 88888.00 2015-02-17 08:30:30.000 048 12550.83 215.45 54715.22 88888.00 2015-02-17 08:30:30.125 048 12550.80 215.45 54715.22 88888.00 2015-02-17 08:30:30.250 048 12550.80 215.47 54715.22 88888.00 2015-02-17 08:30:30.375 048 12550.83 215.53 54715.22 88888.00 2015-02-17 08:30:30.500 048 12550.83 215.55 54715.22 88888.00 2015-02-17 08:30:30.625 048 12550.80 215.55 54715.22 88888.00 2015-02-17 08:30:30.750 048 12550.83 215.55 54715.20 88888.00 2015-02-17 08:30:30.875 048 12550.83 215.55 54715.20 88888.00 2015-02-17 08:30:31.000 048 12550.83 215.57 54715.20 88888.00 2015-02-17 08:30:31.125 048 12550.85 215.60 54715.22 88888.00 2015-02-17 08:30:31.250 048 12550.85 215.60 54715.22 88888.00 2015-02-17 08:30:31.375 048 12550.90 215.60 54715.22 88888.00 2015-02-17 08:30:31.500 048 12550.95 215.60 54715.22 88888.00 2015-02-17 08:30:31.625 048 12551.00 215.62 54715.22 88888.00 2015-02-17 08:30:31.750 048 12551.02 215.62 54715.22 88888.00 2015-02-17 08:30:31.875 048 12551.08 215.68 54715.20 88888.00 2015-02-17 08:30:32.000 048 12551.05 215.68 54715.20 88888.00 2015-02-17 08:30:32.125 048 12551.00 215.70 54715.22 88888.00 2015-02-17 08:30:32.250 048 12551.02 215.70 54715.20 88888.00 2015-02-17 08:30:32.375 048 12551.08 215.70 54715.20 88888.00 2015-02-17 08:30:32.500 048 12551.08 215.70 54715.18 88888.00 2015-02-17 08:30:32.625 048 12551.08 215.72 54715.20 88888.00 2015-02-17 08:30:32.750 048 12551.12 215.75 54715.22 88888.00 2015-02-17 08:30:32.875 048 12551.15 215.75 54715.22 88888.00 2015-02-17 08:30:33.000 048 12551.10 215.80 54715.20 88888.00 2015-02-17 08:30:33.125 048 12551.08 215.80 54715.22 88888.00 2015-02-17 08:30:33.250 048 12551.12 215.78 54715.22 88888.00 2015-02-17 08:30:33.375 048 12551.17 215.82 54715.22 88888.00 2015-02-17 08:30:33.500 048 12551.17 215.85 54715.20 88888.00 2015-02-17 08:30:33.625 048 12551.15 215.85 54715.22 88888.00 2015-02-17 08:30:33.750 048 12551.12 215.90 54715.22 88888.00 2015-02-17 08:30:33.875 048 12551.12 215.88 54715.22 88888.00 2015-02-17 08:30:34.000 048 12551.20 215.90 54715.20 88888.00 2015-02-17 08:30:34.125 048 12551.25 215.95 54715.22 88888.00 2015-02-17 08:30:34.250 048 12551.30 215.95 54715.25 88888.00 2015-02-17 08:30:34.375 048 12551.23 215.97 54715.22 88888.00 2015-02-17 08:30:34.500 048 12551.17 216.03 54715.22 88888.00 2015-02-17 08:30:34.625 048 12551.25 216.05 54715.22 88888.00 2015-02-17 08:30:34.750 048 12551.25 216.07 54715.20 88888.00 2015-02-17 08:30:34.875 048 12551.30 216.07 54715.22 88888.00 2015-02-17 08:30:35.000 048 12551.33 216.10 54715.22 88888.00 2015-02-17 08:30:35.125 048 12551.33 216.15 54715.25 88888.00 2015-02-17 08:30:35.250 048 12551.35 216.20 54715.22 88888.00 2015-02-17 08:30:35.375 048 12551.42 216.18 54715.20 88888.00 2015-02-17 08:30:35.500 048 12551.35 216.18 54715.20 88888.00 2015-02-17 08:30:35.625 048 12551.35 216.20 54715.20 88888.00 2015-02-17 08:30:35.750 048 12551.33 216.22 54715.22 88888.00 2015-02-17 08:30:35.875 048 12551.30 216.25 54715.20 88888.00 2015-02-17 08:30:36.000 048 12551.33 216.28 54715.20 88888.00 2015-02-17 08:30:36.125 048 12551.42 216.32 54715.22 88888.00 2015-02-17 08:30:36.250 048 12551.35 216.32 54715.25 88888.00 2015-02-17 08:30:36.375 048 12551.33 216.35 54715.22 88888.00 2015-02-17 08:30:36.500 048 12551.33 216.40 54715.22 88888.00 2015-02-17 08:30:36.625 048 12551.35 216.38 54715.25 88888.00 2015-02-17 08:30:36.750 048 12551.40 216.38 54715.22 88888.00 2015-02-17 08:30:36.875 048 12551.40 216.40 54715.22 88888.00 2015-02-17 08:30:37.000 048 12551.35 216.43 54715.22 88888.00 2015-02-17 08:30:37.125 048 12551.35 216.45 54715.22 88888.00 2015-02-17 08:30:37.250 048 12551.30 216.45 54715.22 88888.00 2015-02-17 08:30:37.375 048 12551.35 216.45 54715.20 88888.00 2015-02-17 08:30:37.500 048 12551.40 216.47 54715.22 88888.00 2015-02-17 08:30:37.625 048 12551.38 216.47 54715.22 88888.00 2015-02-17 08:30:37.750 048 12551.45 216.50 54715.25 88888.00 2015-02-17 08:30:37.875 048 12551.48 216.55 54715.25 88888.00 2015-02-17 08:30:38.000 048 12551.40 216.55 54715.25 88888.00 2015-02-17 08:30:38.125 048 12551.30 216.57 54715.28 88888.00 2015-02-17 08:30:38.250 048 12551.33 216.53 54715.30 88888.00 2015-02-17 08:30:38.375 048 12551.40 216.57 54715.30 88888.00 2015-02-17 08:30:38.500 048 12551.35 216.60 54715.32 88888.00 2015-02-17 08:30:38.625 048 12551.38 216.60 54715.30 88888.00 2015-02-17 08:30:38.750 048 12551.40 216.60 54715.30 88888.00 2015-02-17 08:30:38.875 048 12551.40 216.60 54715.30 88888.00 2015-02-17 08:30:39.000 048 12551.35 216.60 54715.28 88888.00 2015-02-17 08:30:39.125 048 12551.33 216.62 54715.30 88888.00 2015-02-17 08:30:39.250 048 12551.33 216.62 54715.32 88888.00 2015-02-17 08:30:39.375 048 12551.33 216.65 54715.32 88888.00 2015-02-17 08:30:39.500 048 12551.35 216.65 54715.32 88888.00 2015-02-17 08:30:39.625 048 12551.38 216.65 54715.32 88888.00 2015-02-17 08:30:39.750 048 12551.40 216.65 54715.30 88888.00 2015-02-17 08:30:39.875 048 12551.40 216.65 54715.35 88888.00 2015-02-17 08:30:40.000 048 12551.42 216.65 54715.35 88888.00 2015-02-17 08:30:40.125 048 12551.40 216.68 54715.35 88888.00 2015-02-17 08:30:40.250 048 12551.38 216.68 54715.35 88888.00 2015-02-17 08:30:40.375 048 12551.25 216.70 54715.35 88888.00 2015-02-17 08:30:40.500 048 12551.25 216.70 54715.35 88888.00 2015-02-17 08:30:40.625 048 12551.27 216.68 54715.38 88888.00 2015-02-17 08:30:40.750 048 12551.30 216.68 54715.38 88888.00 2015-02-17 08:30:40.875 048 12551.30 216.70 54715.35 88888.00 2015-02-17 08:30:41.000 048 12551.27 216.70 54715.35 88888.00 2015-02-17 08:30:41.125 048 12551.23 216.70 54715.40 88888.00 2015-02-17 08:30:41.250 048 12551.20 216.70 54715.40 88888.00 2015-02-17 08:30:41.375 048 12551.20 216.72 54715.38 88888.00 2015-02-17 08:30:41.500 048 12551.17 216.72 54715.38 88888.00 2015-02-17 08:30:41.625 048 12551.17 216.70 54715.38 88888.00 2015-02-17 08:30:41.750 048 12551.17 216.70 54715.43 88888.00 2015-02-17 08:30:41.875 048 12551.15 216.70 54715.40 88888.00 2015-02-17 08:30:42.000 048 12551.12 216.70 54715.40 88888.00 2015-02-17 08:30:42.125 048 12551.12 216.70 54715.43 88888.00 2015-02-17 08:30:42.250 048 12551.10 216.70 54715.43 88888.00 2015-02-17 08:30:42.375 048 12551.08 216.70 54715.45 88888.00 2015-02-17 08:30:42.500 048 12551.08 216.70 54715.45 88888.00 2015-02-17 08:30:42.625 048 12551.00 216.70 54715.45 88888.00 2015-02-17 08:30:42.750 048 12551.00 216.68 54715.45 88888.00 2015-02-17 08:30:42.875 048 12551.00 216.70 54715.47 88888.00 2015-02-17 08:30:43.000 048 12551.00 216.72 54715.50 88888.00 2015-02-17 08:30:43.125 048 12551.00 216.72 54715.50 88888.00 2015-02-17 08:30:43.250 048 12551.00 216.70 54715.47 88888.00 2015-02-17 08:30:43.375 048 12551.05 216.70 54715.47 88888.00 2015-02-17 08:30:43.500 048 12551.12 216.72 54715.50 88888.00 2015-02-17 08:30:43.625 048 12551.12 216.72 54715.50 88888.00 2015-02-17 08:30:43.750 048 12551.08 216.72 54715.53 88888.00 2015-02-17 08:30:43.875 048 12550.98 216.72 54715.53 88888.00 2015-02-17 08:30:44.000 048 12550.95 216.75 54715.50 88888.00 2015-02-17 08:30:44.125 048 12550.98 216.75 54715.53 88888.00 2015-02-17 08:30:44.250 048 12551.00 216.75 54715.57 88888.00 2015-02-17 08:30:44.375 048 12551.02 216.75 54715.55 88888.00 2015-02-17 08:30:44.500 048 12551.02 216.72 54715.50 88888.00 2015-02-17 08:30:44.625 048 12551.05 216.72 54715.53 88888.00 2015-02-17 08:30:44.750 048 12551.02 216.78 54715.55 88888.00 2015-02-17 08:30:44.875 048 12551.00 216.80 54715.55 88888.00 2015-02-17 08:30:45.000 048 12551.08 216.78 54715.53 88888.00 2015-02-17 08:30:45.125 048 12551.08 216.75 54715.55 88888.00 2015-02-17 08:30:45.250 048 12551.08 216.72 54715.57 88888.00 2015-02-17 08:30:45.375 048 12551.08 216.75 54715.53 88888.00 2015-02-17 08:30:45.500 048 12551.08 216.75 54715.53 88888.00 2015-02-17 08:30:45.625 048 12551.12 216.78 54715.55 88888.00 2015-02-17 08:30:45.750 048 12551.17 216.75 54715.53 88888.00 2015-02-17 08:30:45.875 048 12551.17 216.78 54715.57 88888.00 2015-02-17 08:30:46.000 048 12551.23 216.78 54715.55 88888.00 2015-02-17 08:30:46.125 048 12551.15 216.78 54715.60 88888.00 2015-02-17 08:30:46.250 048 12551.08 216.78 54715.60 88888.00 2015-02-17 08:30:46.375 048 12551.08 216.80 54715.57 88888.00 2015-02-17 08:30:46.500 048 12551.05 216.78 54715.62 88888.00 2015-02-17 08:30:46.625 048 12551.08 216.78 54715.62 88888.00 2015-02-17 08:30:46.750 048 12551.08 216.78 54715.62 88888.00 2015-02-17 08:30:46.875 048 12551.12 216.78 54715.57 88888.00 2015-02-17 08:30:47.000 048 12551.10 216.78 54715.60 88888.00 2015-02-17 08:30:47.125 048 12551.08 216.78 54715.62 88888.00 2015-02-17 08:30:47.250 048 12551.08 216.80 54715.65 88888.00 2015-02-17 08:30:47.375 048 12551.15 216.82 54715.62 88888.00 2015-02-17 08:30:47.500 048 12551.15 216.80 54715.57 88888.00 2015-02-17 08:30:47.625 048 12551.15 216.80 54715.57 88888.00 2015-02-17 08:30:47.750 048 12551.10 216.80 54715.62 88888.00 2015-02-17 08:30:47.875 048 12551.10 216.78 54715.62 88888.00 2015-02-17 08:30:48.000 048 12551.10 216.80 54715.65 88888.00 2015-02-17 08:30:48.125 048 12551.05 216.80 54715.65 88888.00 2015-02-17 08:30:48.250 048 12551.10 216.80 54715.62 88888.00 2015-02-17 08:30:48.375 048 12551.10 216.78 54715.60 88888.00 2015-02-17 08:30:48.500 048 12551.12 216.78 54715.65 88888.00 2015-02-17 08:30:48.625 048 12551.08 216.78 54715.65 88888.00 2015-02-17 08:30:48.750 048 12551.05 216.80 54715.65 88888.00 2015-02-17 08:30:48.875 048 12551.02 216.78 54715.65 88888.00 2015-02-17 08:30:49.000 048 12551.00 216.80 54715.62 88888.00 2015-02-17 08:30:49.125 048 12551.02 216.78 54715.62 88888.00 2015-02-17 08:30:49.250 048 12551.05 216.78 54715.68 88888.00 2015-02-17 08:30:49.375 048 12551.05 216.75 54715.68 88888.00 2015-02-17 08:30:49.500 048 12551.00 216.78 54715.68 88888.00 2015-02-17 08:30:49.625 048 12551.05 216.78 54715.70 88888.00 2015-02-17 08:30:49.750 048 12551.10 216.78 54715.68 88888.00 2015-02-17 08:30:49.875 048 12551.10 216.78 54715.68 88888.00 2015-02-17 08:30:50.000 048 12551.02 216.80 54715.68 88888.00 2015-02-17 08:30:50.125 048 12551.05 216.78 54715.72 88888.00 2015-02-17 08:30:50.250 048 12551.00 216.78 54715.72 88888.00 2015-02-17 08:30:50.375 048 12550.95 216.80 54715.70 88888.00 2015-02-17 08:30:50.500 048 12550.92 216.78 54715.70 88888.00 2015-02-17 08:30:50.625 048 12550.95 216.75 54715.70 88888.00 2015-02-17 08:30:50.750 048 12550.92 216.78 54715.70 88888.00 2015-02-17 08:30:50.875 048 12550.90 216.82 54715.72 88888.00 2015-02-17 08:30:51.000 048 12550.92 216.82 54715.72 88888.00 2015-02-17 08:30:51.125 048 12550.95 216.82 54715.72 88888.00 2015-02-17 08:30:51.250 048 12550.98 216.80 54715.75 88888.00 2015-02-17 08:30:51.375 048 12551.00 216.80 54715.70 88888.00 2015-02-17 08:30:51.500 048 12550.92 216.78 54715.68 88888.00 2015-02-17 08:30:51.625 048 12550.88 216.78 54715.70 88888.00 2015-02-17 08:30:51.750 048 12550.92 216.80 54715.75 88888.00 2015-02-17 08:30:51.875 048 12550.88 216.82 54715.70 88888.00 2015-02-17 08:30:52.000 048 12550.90 216.78 54715.70 88888.00 2015-02-17 08:30:52.125 048 12550.95 216.78 54715.72 88888.00 2015-02-17 08:30:52.250 048 12550.90 216.80 54715.70 88888.00 2015-02-17 08:30:52.375 048 12550.88 216.80 54715.70 88888.00 2015-02-17 08:30:52.500 048 12550.85 216.80 54715.70 88888.00 2015-02-17 08:30:52.625 048 12550.90 216.80 54715.70 88888.00 2015-02-17 08:30:52.750 048 12550.95 216.82 54715.72 88888.00 2015-02-17 08:30:52.875 048 12551.00 216.85 54715.70 88888.00 2015-02-17 08:30:53.000 048 12551.02 216.85 54715.70 88888.00 2015-02-17 08:30:53.125 048 12551.00 216.82 54715.70 88888.00 2015-02-17 08:30:53.250 048 12550.95 216.82 54715.72 88888.00 2015-02-17 08:30:53.375 048 12550.95 216.85 54715.72 88888.00 2015-02-17 08:30:53.500 048 12550.98 216.90 54715.72 88888.00 2015-02-17 08:30:53.625 048 12551.00 216.93 54715.72 88888.00 2015-02-17 08:30:53.750 048 12551.02 217.00 54715.75 88888.00 2015-02-17 08:30:53.875 048 12551.02 216.97 54715.75 88888.00 2015-02-17 08:30:54.000 048 12550.98 216.97 54715.72 88888.00 2015-02-17 08:30:54.125 048 12551.02 216.95 54715.72 88888.00 2015-02-17 08:30:54.250 048 12550.98 216.97 54715.72 88888.00 2015-02-17 08:30:54.375 048 12551.00 216.97 54715.70 88888.00 2015-02-17 08:30:54.500 048 12551.02 217.00 54715.72 88888.00 2015-02-17 08:30:54.625 048 12551.05 217.00 54715.70 88888.00 2015-02-17 08:30:54.750 048 12551.05 217.03 54715.70 88888.00 2015-02-17 08:30:54.875 048 12551.00 217.05 54715.70 88888.00 2015-02-17 08:30:55.000 048 12550.98 217.05 54715.68 88888.00 2015-02-17 08:30:55.125 048 12551.02 217.07 54715.70 88888.00 2015-02-17 08:30:55.250 048 12551.08 217.07 54715.72 88888.00 2015-02-17 08:30:55.375 048 12551.12 217.07 54715.70 88888.00 2015-02-17 08:30:55.500 048 12551.15 217.07 54715.70 88888.00 2015-02-17 08:30:55.625 048 12551.20 217.12 54715.68 88888.00 2015-02-17 08:30:55.750 048 12551.15 217.07 54715.65 88888.00 2015-02-17 08:30:55.875 048 12551.08 217.12 54715.70 88888.00 2015-02-17 08:30:56.000 048 12551.15 217.15 54715.70 88888.00 2015-02-17 08:30:56.125 048 12551.12 217.15 54715.72 88888.00 2015-02-17 08:30:56.250 048 12551.10 217.18 54715.75 88888.00 2015-02-17 08:30:56.375 048 12551.10 217.12 54715.70 88888.00 2015-02-17 08:30:56.500 048 12551.05 217.15 54715.70 88888.00 2015-02-17 08:30:56.625 048 12551.08 217.18 54715.70 88888.00 2015-02-17 08:30:56.750 048 12551.15 217.20 54715.68 88888.00 2015-02-17 08:30:56.875 048 12551.15 217.18 54715.70 88888.00 2015-02-17 08:30:57.000 048 12551.15 217.15 54715.70 88888.00 2015-02-17 08:30:57.125 048 12551.17 217.20 54715.72 88888.00 2015-02-17 08:30:57.250 048 12551.20 217.25 54715.72 88888.00 2015-02-17 08:30:57.375 048 12551.23 217.28 54715.70 88888.00 2015-02-17 08:30:57.500 048 12551.20 217.28 54715.72 88888.00 2015-02-17 08:30:57.625 048 12551.12 217.28 54715.72 88888.00 2015-02-17 08:30:57.750 048 12551.10 217.30 54715.72 88888.00 2015-02-17 08:30:57.875 048 12551.12 217.32 54715.72 88888.00 2015-02-17 08:30:58.000 048 12551.12 217.35 54715.70 88888.00 2015-02-17 08:30:58.125 048 12551.15 217.35 54715.72 88888.00 2015-02-17 08:30:58.250 048 12551.15 217.38 54715.72 88888.00 2015-02-17 08:30:58.375 048 12551.20 217.35 54715.75 88888.00 2015-02-17 08:30:58.500 048 12551.20 217.38 54715.78 88888.00 2015-02-17 08:30:58.625 048 12551.23 217.40 54715.80 88888.00 2015-02-17 08:30:58.750 048 12551.20 217.40 54715.80 88888.00 2015-02-17 08:30:58.875 048 12551.17 217.40 54715.80 88888.00 2015-02-17 08:30:59.000 048 12551.17 217.40 54715.80 88888.00 2015-02-17 08:30:59.125 048 12551.20 217.40 54715.80 88888.00 2015-02-17 08:30:59.250 048 12551.17 217.38 54715.80 88888.00 2015-02-17 08:30:59.375 048 12551.15 217.43 54715.82 88888.00 2015-02-17 08:30:59.500 048 12551.20 217.40 54715.85 88888.00 2015-02-17 08:30:59.625 048 12551.17 217.43 54715.82 88888.00 2015-02-17 08:30:59.750 048 12551.10 217.43 54715.82 88888.00 2015-02-17 08:30:59.875 048 12551.05 217.45 54715.85 88888.00 2015-02-17 08:31:00.000 048 12551.12 217.40 54715.82 88888.00 2015-02-17 08:31:00.125 048 12551.15 217.40 54715.82 88888.00 2015-02-17 08:31:00.250 048 12551.10 217.43 54715.82 88888.00 2015-02-17 08:31:00.375 048 12551.12 217.45 54715.82 88888.00 2015-02-17 08:31:00.500 048 12551.20 217.43 54715.85 88888.00 2015-02-17 08:31:00.625 048 12551.17 217.40 54715.88 88888.00 2015-02-17 08:31:00.750 048 12551.10 217.38 54715.85 88888.00 2015-02-17 08:31:00.875 048 12551.12 217.35 54715.85 88888.00 2015-02-17 08:31:01.000 048 12551.12 217.35 54715.85 88888.00 2015-02-17 08:31:01.125 048 12551.12 217.35 54715.82 88888.00 2015-02-17 08:31:01.250 048 12551.12 217.38 54715.88 88888.00 2015-02-17 08:31:01.375 048 12551.12 217.38 54715.82 88888.00 2015-02-17 08:31:01.500 048 12551.08 217.35 54715.85 88888.00 2015-02-17 08:31:01.625 048 12551.02 217.35 54715.85 88888.00 2015-02-17 08:31:01.750 048 12551.02 217.32 54715.85 88888.00 2015-02-17 08:31:01.875 048 12551.05 217.35 54715.85 88888.00 2015-02-17 08:31:02.000 048 12551.00 217.32 54715.88 88888.00 2015-02-17 08:31:02.125 048 12551.02 217.32 54715.88 88888.00 2015-02-17 08:31:02.250 048 12551.05 217.32 54715.90 88888.00 2015-02-17 08:31:02.375 048 12551.10 217.35 54715.90 88888.00 2015-02-17 08:31:02.500 048 12551.08 217.35 54715.90 88888.00 2015-02-17 08:31:02.625 048 12551.08 217.35 54715.90 88888.00 2015-02-17 08:31:02.750 048 12551.08 217.32 54715.93 88888.00 2015-02-17 08:31:02.875 048 12551.10 217.32 54715.93 88888.00 2015-02-17 08:31:03.000 048 12551.10 217.38 54715.95 88888.00 2015-02-17 08:31:03.125 048 12551.00 217.38 54715.95 88888.00 2015-02-17 08:31:03.250 048 12551.00 217.35 54715.93 88888.00 2015-02-17 08:31:03.375 048 12551.08 217.38 54715.93 88888.00 2015-02-17 08:31:03.500 048 12551.05 217.40 54715.93 88888.00 2015-02-17 08:31:03.625 048 12551.05 217.38 54715.93 88888.00 2015-02-17 08:31:03.750 048 12551.10 217.40 54715.95 88888.00 2015-02-17 08:31:03.875 048 12551.17 217.43 54715.93 88888.00 2015-02-17 08:31:04.000 048 12551.15 217.40 54715.90 88888.00 2015-02-17 08:31:04.125 048 12551.15 217.43 54715.93 88888.00 2015-02-17 08:31:04.250 048 12551.17 217.45 54715.95 88888.00 2015-02-17 08:31:04.375 048 12551.23 217.43 54715.95 88888.00 2015-02-17 08:31:04.500 048 12551.20 217.43 54715.95 88888.00 2015-02-17 08:31:04.625 048 12551.20 217.45 54715.95 88888.00 2015-02-17 08:31:04.750 048 12551.23 217.47 54715.95 88888.00 2015-02-17 08:31:04.875 048 12551.20 217.45 54715.95 88888.00 2015-02-17 08:31:05.000 048 12551.15 217.43 54715.95 88888.00 2015-02-17 08:31:05.125 048 12551.17 217.45 54715.95 88888.00 2015-02-17 08:31:05.250 048 12551.20 217.45 54715.97 88888.00 2015-02-17 08:31:05.375 048 12551.27 217.47 54715.97 88888.00 2015-02-17 08:31:05.500 048 12551.27 217.45 54715.97 88888.00 2015-02-17 08:31:05.625 048 12551.33 217.43 54715.97 88888.00 2015-02-17 08:31:05.750 048 12551.40 217.45 54716.00 88888.00 2015-02-17 08:31:05.875 048 12551.35 217.47 54716.00 88888.00 2015-02-17 08:31:06.000 048 12551.38 217.47 54715.97 88888.00 2015-02-17 08:31:06.125 048 12551.33 217.45 54715.97 88888.00 2015-02-17 08:31:06.250 048 12551.33 217.45 54715.97 88888.00 2015-02-17 08:31:06.375 048 12551.33 217.43 54715.95 88888.00 2015-02-17 08:31:06.500 048 12551.40 217.45 54715.95 88888.00 2015-02-17 08:31:06.625 048 12551.48 217.47 54715.97 88888.00 2015-02-17 08:31:06.750 048 12551.50 217.47 54715.97 88888.00 2015-02-17 08:31:06.875 048 12551.55 217.50 54716.00 88888.00 2015-02-17 08:31:07.000 048 12551.52 217.45 54715.97 88888.00 2015-02-17 08:31:07.125 048 12551.42 217.43 54716.00 88888.00 2015-02-17 08:31:07.250 048 12551.33 217.45 54716.00 88888.00 2015-02-17 08:31:07.375 048 12551.40 217.50 54716.03 88888.00 2015-02-17 08:31:07.500 048 12551.50 217.53 54716.05 88888.00 2015-02-17 08:31:07.625 048 12551.58 217.53 54716.10 88888.00 2015-02-17 08:31:07.750 048 12551.52 217.47 54716.05 88888.00 2015-02-17 08:31:07.875 048 12551.50 217.45 54716.03 88888.00 2015-02-17 08:31:08.000 048 12551.50 217.47 54716.03 88888.00 2015-02-17 08:31:08.125 048 12551.50 217.50 54716.03 88888.00 2015-02-17 08:31:08.250 048 12551.50 217.47 54716.03 88888.00 2015-02-17 08:31:08.375 048 12551.55 217.45 54716.05 88888.00 2015-02-17 08:31:08.500 048 12551.55 217.50 54716.07 88888.00 2015-02-17 08:31:08.625 048 12551.58 217.53 54716.05 88888.00 2015-02-17 08:31:08.750 048 12551.60 217.50 54716.07 88888.00 2015-02-17 08:31:08.875 048 12551.52 217.45 54716.07 88888.00 2015-02-17 08:31:09.000 048 12551.55 217.45 54716.05 88888.00 2015-02-17 08:31:09.125 048 12551.60 217.45 54716.07 88888.00 2015-02-17 08:31:09.250 048 12551.50 217.43 54716.07 88888.00 2015-02-17 08:31:09.375 048 12551.50 217.45 54716.07 88888.00 2015-02-17 08:31:09.500 048 12551.48 217.43 54716.07 88888.00 2015-02-17 08:31:09.625 048 12551.40 217.45 54716.10 88888.00 2015-02-17 08:31:09.750 048 12551.45 217.43 54716.07 88888.00 2015-02-17 08:31:09.875 048 12551.58 217.43 54716.10 88888.00 2015-02-17 08:31:10.000 048 12551.60 217.45 54716.10 88888.00 2015-02-17 08:31:10.125 048 12551.58 217.43 54716.18 88888.00 2015-02-17 08:31:10.250 048 12551.45 217.43 54716.15 88888.00 2015-02-17 08:31:10.375 048 12551.42 217.45 54716.12 88888.00 2015-02-17 08:31:10.500 048 12551.45 217.45 54716.18 88888.00 2015-02-17 08:31:10.625 048 12551.45 217.45 54716.18 88888.00 2015-02-17 08:31:10.750 048 12551.40 217.43 54716.12 88888.00 2015-02-17 08:31:10.875 048 12551.42 217.43 54716.15 88888.00 2015-02-17 08:31:11.000 048 12551.42 217.43 54716.15 88888.00 2015-02-17 08:31:11.125 048 12551.38 217.40 54716.18 88888.00 2015-02-17 08:31:11.250 048 12551.40 217.43 54716.18 88888.00 2015-02-17 08:31:11.375 048 12551.45 217.45 54716.20 88888.00 2015-02-17 08:31:11.500 048 12551.40 217.45 54716.20 88888.00 2015-02-17 08:31:11.625 048 12551.33 217.40 54716.20 88888.00 2015-02-17 08:31:11.750 048 12551.25 217.38 54716.20 88888.00 2015-02-17 08:31:11.875 048 12551.30 217.40 54716.22 88888.00 2015-02-17 08:31:12.000 048 12551.40 217.43 54716.22 88888.00 2015-02-17 08:31:12.125 048 12551.42 217.43 54716.22 88888.00 2015-02-17 08:31:12.250 048 12551.35 217.43 54716.25 88888.00 2015-02-17 08:31:12.375 048 12551.27 217.43 54716.28 88888.00 2015-02-17 08:31:12.500 048 12551.23 217.47 54716.28 88888.00 2015-02-17 08:31:12.625 048 12551.23 217.45 54716.28 88888.00 2015-02-17 08:31:12.750 048 12551.25 217.47 54716.30 88888.00 2015-02-17 08:31:12.875 048 12551.25 217.47 54716.28 88888.00 2015-02-17 08:31:13.000 048 12551.15 217.45 54716.28 88888.00 2015-02-17 08:31:13.125 048 12551.12 217.45 54716.28 88888.00 2015-02-17 08:31:13.250 048 12551.15 217.45 54716.30 88888.00 2015-02-17 08:31:13.375 048 12551.17 217.47 54716.30 88888.00 2015-02-17 08:31:13.500 048 12551.17 217.47 54716.30 88888.00 2015-02-17 08:31:13.625 048 12551.23 217.50 54716.32 88888.00 2015-02-17 08:31:13.750 048 12551.20 217.50 54716.30 88888.00 2015-02-17 08:31:13.875 048 12551.23 217.47 54716.32 88888.00 2015-02-17 08:31:14.000 048 12551.23 217.47 54716.32 88888.00 2015-02-17 08:31:14.125 048 12551.17 217.50 54716.38 88888.00 2015-02-17 08:31:14.250 048 12551.12 217.50 54716.35 88888.00 2015-02-17 08:31:14.375 048 12551.15 217.53 54716.32 88888.00 2015-02-17 08:31:14.500 048 12551.12 217.53 54716.32 88888.00 2015-02-17 08:31:14.625 048 12551.08 217.53 54716.35 88888.00 2015-02-17 08:31:14.750 048 12551.08 217.53 54716.32 88888.00 2015-02-17 08:31:14.875 048 12551.08 217.55 54716.40 88888.00 2015-02-17 08:31:15.000 048 12551.10 217.55 54716.40 88888.00 2015-02-17 08:31:15.125 048 12551.05 217.55 54716.38 88888.00 2015-02-17 08:31:15.250 048 12551.05 217.60 54716.40 88888.00 2015-02-17 08:31:15.375 048 12551.08 217.62 54716.43 88888.00 2015-02-17 08:31:15.500 048 12551.10 217.60 54716.40 88888.00 2015-02-17 08:31:15.625 048 12551.17 217.57 54716.43 88888.00 2015-02-17 08:31:15.750 048 12551.17 217.60 54716.40 88888.00 2015-02-17 08:31:15.875 048 12551.15 217.62 54716.43 88888.00 2015-02-17 08:31:16.000 048 12551.12 217.60 54716.43 88888.00 2015-02-17 08:31:16.125 048 12551.05 217.60 54716.40 88888.00 2015-02-17 08:31:16.250 048 12551.05 217.60 54716.40 88888.00 2015-02-17 08:31:16.375 048 12551.10 217.65 54716.40 88888.00 2015-02-17 08:31:16.500 048 12551.08 217.65 54716.40 88888.00 2015-02-17 08:31:16.625 048 12551.05 217.68 54716.40 88888.00 2015-02-17 08:31:16.750 048 12551.05 217.65 54716.43 88888.00 2015-02-17 08:31:16.875 048 12551.10 217.68 54716.43 88888.00 2015-02-17 08:31:17.000 048 12551.15 217.68 54716.43 88888.00 2015-02-17 08:31:17.125 048 12551.12 217.68 54716.43 88888.00 2015-02-17 08:31:17.250 048 12551.12 217.68 54716.43 88888.00 2015-02-17 08:31:17.375 048 12551.12 217.70 54716.45 88888.00 2015-02-17 08:31:17.500 048 12551.10 217.72 54716.40 88888.00 2015-02-17 08:31:17.625 048 12551.15 217.75 54716.43 88888.00 2015-02-17 08:31:17.750 048 12551.20 217.72 54716.45 88888.00 2015-02-17 08:31:17.875 048 12551.23 217.72 54716.47 88888.00 2015-02-17 08:31:18.000 048 12551.27 217.75 54716.47 88888.00 2015-02-17 08:31:18.125 048 12551.25 217.78 54716.47 88888.00 2015-02-17 08:31:18.250 048 12551.25 217.80 54716.47 88888.00 2015-02-17 08:31:18.375 048 12551.30 217.82 54716.47 88888.00 2015-02-17 08:31:18.500 048 12551.35 217.80 54716.47 88888.00 2015-02-17 08:31:18.625 048 12551.33 217.82 54716.45 88888.00 2015-02-17 08:31:18.750 048 12551.33 217.85 54716.45 88888.00 2015-02-17 08:31:18.875 048 12551.35 217.85 54716.47 88888.00 2015-02-17 08:31:19.000 048 12551.33 217.88 54716.45 88888.00 2015-02-17 08:31:19.125 048 12551.33 217.90 54716.45 88888.00 2015-02-17 08:31:19.250 048 12551.30 217.88 54716.45 88888.00 2015-02-17 08:31:19.375 048 12551.30 217.90 54716.40 88888.00 2015-02-17 08:31:19.500 048 12551.33 217.93 54716.40 88888.00 2015-02-17 08:31:19.625 048 12551.40 217.95 54716.43 88888.00 2015-02-17 08:31:19.750 048 12551.40 217.97 54716.45 88888.00 2015-02-17 08:31:19.875 048 12551.42 217.97 54716.43 88888.00 2015-02-17 08:31:20.000 048 12551.42 217.97 54716.45 88888.00 2015-02-17 08:31:20.125 048 12551.45 217.97 54716.47 88888.00 2015-02-17 08:31:20.250 048 12551.50 217.97 54716.45 88888.00 2015-02-17 08:31:20.375 048 12551.55 217.97 54716.47 88888.00 2015-02-17 08:31:20.500 048 12551.55 218.00 54716.47 88888.00 2015-02-17 08:31:20.625 048 12551.58 218.03 54716.47 88888.00 2015-02-17 08:31:20.750 048 12551.52 218.05 54716.47 88888.00 2015-02-17 08:31:20.875 048 12551.52 218.05 54716.45 88888.00 2015-02-17 08:31:21.000 048 12551.58 218.05 54716.45 88888.00 2015-02-17 08:31:21.125 048 12551.55 218.05 54716.47 88888.00 2015-02-17 08:31:21.250 048 12551.58 218.05 54716.45 88888.00 2015-02-17 08:31:21.375 048 12551.58 218.05 54716.43 88888.00 2015-02-17 08:31:21.500 048 12551.55 218.07 54716.43 88888.00 2015-02-17 08:31:21.625 048 12551.58 218.10 54716.50 88888.00 2015-02-17 08:31:21.750 048 12551.65 218.10 54716.47 88888.00 2015-02-17 08:31:21.875 048 12551.62 218.10 54716.45 88888.00 2015-02-17 08:31:22.000 048 12551.65 218.10 54716.47 88888.00 2015-02-17 08:31:22.125 048 12551.62 218.12 54716.50 88888.00 2015-02-17 08:31:22.250 048 12551.60 218.12 54716.47 88888.00 2015-02-17 08:31:22.375 048 12551.65 218.12 54716.45 88888.00 2015-02-17 08:31:22.500 048 12551.65 218.18 54716.45 88888.00 2015-02-17 08:31:22.625 048 12551.65 218.18 54716.50 88888.00 2015-02-17 08:31:22.750 048 12551.67 218.15 54716.47 88888.00 2015-02-17 08:31:22.875 048 12551.70 218.15 54716.45 88888.00 2015-02-17 08:31:23.000 048 12551.75 218.18 54716.40 88888.00 2015-02-17 08:31:23.125 048 12551.75 218.18 54716.45 88888.00 2015-02-17 08:31:23.250 048 12551.85 218.15 54716.45 88888.00 2015-02-17 08:31:23.375 048 12551.92 218.20 54716.45 88888.00 2015-02-17 08:31:23.500 048 12551.88 218.22 54716.47 88888.00 2015-02-17 08:31:23.625 048 12551.83 218.25 54716.45 88888.00 2015-02-17 08:31:23.750 048 12551.83 218.25 54716.43 88888.00 2015-02-17 08:31:23.875 048 12551.92 218.22 54716.45 88888.00 2015-02-17 08:31:24.000 048 12551.95 218.22 54716.45 88888.00 2015-02-17 08:31:24.125 048 12551.88 218.25 54716.47 88888.00 2015-02-17 08:31:24.250 048 12551.85 218.25 54716.50 88888.00 2015-02-17 08:31:24.375 048 12551.90 218.22 54716.47 88888.00 2015-02-17 08:31:24.500 048 12551.95 218.25 54716.47 88888.00 2015-02-17 08:31:24.625 048 12551.95 218.28 54716.50 88888.00 2015-02-17 08:31:24.750 048 12551.90 218.28 54716.53 88888.00 2015-02-17 08:31:24.875 048 12551.88 218.25 54716.50 88888.00 2015-02-17 08:31:25.000 048 12551.92 218.25 54716.47 88888.00 2015-02-17 08:31:25.125 048 12551.95 218.28 54716.50 88888.00 2015-02-17 08:31:25.250 048 12551.95 218.28 54716.53 88888.00 2015-02-17 08:31:25.375 048 12552.00 218.25 54716.55 88888.00 2015-02-17 08:31:25.500 048 12552.05 218.22 54716.55 88888.00 2015-02-17 08:31:25.625 048 12552.00 218.22 54716.53 88888.00 2015-02-17 08:31:25.750 048 12552.00 218.22 54716.53 88888.00 2015-02-17 08:31:25.875 048 12552.00 218.20 54716.50 88888.00 2015-02-17 08:31:26.000 048 12552.00 218.15 54716.50 88888.00 2015-02-17 08:31:26.125 048 12552.00 218.15 54716.50 88888.00 2015-02-17 08:31:26.250 048 12551.95 218.15 54716.55 88888.00 2015-02-17 08:31:26.375 048 12552.00 218.12 54716.55 88888.00 2015-02-17 08:31:26.500 048 12552.08 218.15 54716.57 88888.00 2015-02-17 08:31:26.625 048 12552.02 218.12 54716.57 88888.00 2015-02-17 08:31:26.750 048 12551.95 218.12 54716.57 88888.00 2015-02-17 08:31:26.875 048 12551.95 218.12 54716.57 88888.00 2015-02-17 08:31:27.000 048 12551.98 218.10 54716.57 88888.00 2015-02-17 08:31:27.125 048 12551.98 218.10 54716.57 88888.00 2015-02-17 08:31:27.250 048 12551.98 218.05 54716.57 88888.00 2015-02-17 08:31:27.375 048 12552.05 218.05 54716.57 88888.00 2015-02-17 08:31:27.500 048 12552.05 218.03 54716.57 88888.00 2015-02-17 08:31:27.625 048 12552.08 218.05 54716.60 88888.00 2015-02-17 08:31:27.750 048 12552.10 218.05 54716.62 88888.00 2015-02-17 08:31:27.875 048 12552.10 218.03 54716.57 88888.00 2015-02-17 08:31:28.000 048 12552.05 218.03 54716.57 88888.00 2015-02-17 08:31:28.125 048 12552.00 218.05 54716.60 88888.00 2015-02-17 08:31:28.250 048 12552.00 218.05 54716.62 88888.00 2015-02-17 08:31:28.375 048 12552.10 218.03 54716.62 88888.00 2015-02-17 08:31:28.500 048 12552.12 218.03 54716.62 88888.00 2015-02-17 08:31:28.625 048 12552.05 218.00 54716.60 88888.00 2015-02-17 08:31:28.750 048 12551.98 218.00 54716.62 88888.00 2015-02-17 08:31:28.875 048 12552.05 218.05 54716.62 88888.00 2015-02-17 08:31:29.000 048 12552.05 218.03 54716.60 88888.00 2015-02-17 08:31:29.125 048 12552.02 218.03 54716.62 88888.00 2015-02-17 08:31:29.250 048 12552.02 218.00 54716.60 88888.00 2015-02-17 08:31:29.375 048 12552.02 218.00 54716.65 88888.00 2015-02-17 08:31:29.500 048 12552.02 218.00 54716.65 88888.00 2015-02-17 08:31:29.625 048 12552.05 218.00 54716.65 88888.00 2015-02-17 08:31:29.750 048 12552.10 218.00 54716.65 88888.00 2015-02-17 08:31:29.875 048 12552.15 218.00 54716.62 88888.00 2015-02-17 08:31:30.000 048 12552.20 218.03 54716.57 88888.00 2015-02-17 08:31:30.125 048 12552.27 218.00 54716.62 88888.00 2015-02-17 08:31:30.250 048 12552.30 218.00 54716.65 88888.00 2015-02-17 08:31:30.375 048 12552.38 218.03 54716.62 88888.00 2015-02-17 08:31:30.500 048 12552.38 218.03 54716.62 88888.00 2015-02-17 08:31:30.625 048 12552.35 218.03 54716.62 88888.00 2015-02-17 08:31:30.750 048 12552.30 218.00 54716.60 88888.00 2015-02-17 08:31:30.875 048 12552.30 218.00 54716.60 88888.00 2015-02-17 08:31:31.000 048 12552.30 218.05 54716.62 88888.00 2015-02-17 08:31:31.125 048 12552.33 218.07 54716.65 88888.00 2015-02-17 08:31:31.250 048 12552.35 218.10 54716.68 88888.00 2015-02-17 08:31:31.375 048 12552.38 218.07 54716.68 88888.00 2015-02-17 08:31:31.500 048 12552.33 218.05 54716.65 88888.00 2015-02-17 08:31:31.625 048 12552.27 218.05 54716.65 88888.00 2015-02-17 08:31:31.750 048 12552.27 218.07 54716.65 88888.00 2015-02-17 08:31:31.875 048 12552.38 218.10 54716.68 88888.00 2015-02-17 08:31:32.000 048 12552.40 218.12 54716.65 88888.00 2015-02-17 08:31:32.125 048 12552.40 218.10 54716.65 88888.00 2015-02-17 08:31:32.250 048 12552.42 218.10 54716.68 88888.00 2015-02-17 08:31:32.375 048 12552.48 218.15 54716.68 88888.00 2015-02-17 08:31:32.500 048 12552.42 218.15 54716.68 88888.00 2015-02-17 08:31:32.625 048 12552.45 218.15 54716.68 88888.00 2015-02-17 08:31:32.750 048 12552.45 218.18 54716.65 88888.00 2015-02-17 08:31:32.875 048 12552.45 218.20 54716.65 88888.00 2015-02-17 08:31:33.000 048 12552.45 218.22 54716.68 88888.00 2015-02-17 08:31:33.125 048 12552.48 218.22 54716.65 88888.00 2015-02-17 08:31:33.250 048 12552.50 218.25 54716.68 88888.00 2015-02-17 08:31:33.375 048 12552.55 218.28 54716.70 88888.00 2015-02-17 08:31:33.500 048 12552.58 218.28 54716.70 88888.00 2015-02-17 08:31:33.625 048 12552.55 218.28 54716.68 88888.00 2015-02-17 08:31:33.750 048 12552.52 218.28 54716.65 88888.00 2015-02-17 08:31:33.875 048 12552.58 218.30 54716.62 88888.00 2015-02-17 08:31:34.000 048 12552.65 218.32 54716.62 88888.00 2015-02-17 08:31:34.125 048 12552.67 218.32 54716.65 88888.00 2015-02-17 08:31:34.250 048 12552.73 218.28 54716.68 88888.00 2015-02-17 08:31:34.375 048 12552.73 218.28 54716.68 88888.00 2015-02-17 08:31:34.500 048 12552.70 218.28 54716.68 88888.00 2015-02-17 08:31:34.625 048 12552.73 218.30 54716.65 88888.00 2015-02-17 08:31:34.750 048 12552.75 218.32 54716.65 88888.00 2015-02-17 08:31:34.875 048 12552.80 218.35 54716.68 88888.00 2015-02-17 08:31:35.000 048 12552.83 218.30 54716.65 88888.00 2015-02-17 08:31:35.125 048 12552.85 218.32 54716.68 88888.00 2015-02-17 08:31:35.250 048 12552.77 218.35 54716.70 88888.00 2015-02-17 08:31:35.375 048 12552.77 218.38 54716.68 88888.00 2015-02-17 08:31:35.500 048 12552.75 218.35 54716.65 88888.00 2015-02-17 08:31:35.625 048 12552.85 218.35 54716.65 88888.00 2015-02-17 08:31:35.750 048 12552.88 218.35 54716.70 88888.00 2015-02-17 08:31:35.875 048 12552.83 218.32 54716.68 88888.00 2015-02-17 08:31:36.000 048 12552.83 218.32 54716.68 88888.00 2015-02-17 08:31:36.125 048 12552.83 218.35 54716.72 88888.00 2015-02-17 08:31:36.250 048 12552.83 218.35 54716.75 88888.00 2015-02-17 08:31:36.375 048 12552.88 218.32 54716.75 88888.00 2015-02-17 08:31:36.500 048 12552.85 218.32 54716.75 88888.00 2015-02-17 08:31:36.625 048 12552.88 218.35 54716.72 88888.00 2015-02-17 08:31:36.750 048 12552.88 218.35 54716.70 88888.00 2015-02-17 08:31:36.875 048 12552.90 218.35 54716.72 88888.00 2015-02-17 08:31:37.000 048 12552.98 218.32 54716.72 88888.00 2015-02-17 08:31:37.125 048 12553.00 218.32 54716.72 88888.00 2015-02-17 08:31:37.250 048 12552.98 218.30 54716.75 88888.00 2015-02-17 08:31:37.375 048 12553.00 218.28 54716.75 88888.00 2015-02-17 08:31:37.500 048 12552.98 218.30 54716.72 88888.00 2015-02-17 08:31:37.625 048 12552.95 218.30 54716.72 88888.00 2015-02-17 08:31:37.750 048 12552.92 218.32 54716.75 88888.00 2015-02-17 08:31:37.875 048 12552.90 218.32 54716.75 88888.00 2015-02-17 08:31:38.000 048 12552.90 218.32 54716.75 88888.00 2015-02-17 08:31:38.125 048 12552.98 218.32 54716.78 88888.00 2015-02-17 08:31:38.250 048 12553.00 218.30 54716.80 88888.00 2015-02-17 08:31:38.375 048 12553.05 218.28 54716.78 88888.00 2015-02-17 08:31:38.500 048 12553.08 218.28 54716.80 88888.00 2015-02-17 08:31:38.625 048 12553.02 218.28 54716.80 88888.00 2015-02-17 08:31:38.750 048 12553.00 218.25 54716.80 88888.00 2015-02-17 08:31:38.875 048 12553.05 218.28 54716.80 88888.00 2015-02-17 08:31:39.000 048 12553.10 218.30 54716.82 88888.00 2015-02-17 08:31:39.125 048 12553.10 218.32 54716.85 88888.00 2015-02-17 08:31:39.250 048 12553.10 218.30 54716.88 88888.00 2015-02-17 08:31:39.375 048 12553.10 218.30 54716.85 88888.00 2015-02-17 08:31:39.500 048 12553.12 218.28 54716.85 88888.00 2015-02-17 08:31:39.625 048 12553.17 218.28 54716.82 88888.00 2015-02-17 08:31:39.750 048 12553.12 218.30 54716.82 88888.00 2015-02-17 08:31:39.875 048 12553.08 218.28 54716.82 88888.00 2015-02-17 08:31:40.000 048 12553.05 218.28 54716.82 88888.00 2015-02-17 08:31:40.125 048 12553.02 218.28 54716.82 88888.00 2015-02-17 08:31:40.250 048 12553.00 218.25 54716.85 88888.00 2015-02-17 08:31:40.375 048 12553.08 218.28 54716.85 88888.00 2015-02-17 08:31:40.500 048 12553.12 218.30 54716.88 88888.00 2015-02-17 08:31:40.625 048 12553.17 218.30 54716.90 88888.00 2015-02-17 08:31:40.750 048 12553.20 218.30 54716.90 88888.00 2015-02-17 08:31:40.875 048 12553.23 218.30 54716.90 88888.00 2015-02-17 08:31:41.000 048 12553.25 218.30 54716.90 88888.00 2015-02-17 08:31:41.125 048 12553.25 218.30 54716.90 88888.00 2015-02-17 08:31:41.250 048 12553.15 218.25 54716.93 88888.00 2015-02-17 08:31:41.375 048 12553.17 218.30 54716.93 88888.00 2015-02-17 08:31:41.500 048 12553.27 218.32 54716.95 88888.00 2015-02-17 08:31:41.625 048 12553.27 218.32 54716.95 88888.00 2015-02-17 08:31:41.750 048 12553.25 218.32 54716.95 88888.00 2015-02-17 08:31:41.875 048 12553.25 218.32 54716.93 88888.00 2015-02-17 08:31:42.000 048 12553.30 218.30 54716.90 88888.00 2015-02-17 08:31:42.125 048 12553.33 218.30 54716.95 88888.00 2015-02-17 08:31:42.250 048 12553.30 218.32 54717.00 88888.00 2015-02-17 08:31:42.375 048 12553.38 218.30 54716.97 88888.00 2015-02-17 08:31:42.500 048 12553.35 218.30 54716.95 88888.00 2015-02-17 08:31:42.625 048 12553.35 218.28 54716.95 88888.00 2015-02-17 08:31:42.750 048 12553.40 218.28 54716.95 88888.00 2015-02-17 08:31:42.875 048 12553.42 218.30 54716.95 88888.00 2015-02-17 08:31:43.000 048 12553.45 218.25 54716.97 88888.00 2015-02-17 08:31:43.125 048 12553.45 218.28 54717.00 88888.00 2015-02-17 08:31:43.250 048 12553.42 218.22 54717.00 88888.00 2015-02-17 08:31:43.375 048 12553.42 218.25 54717.00 88888.00 2015-02-17 08:31:43.500 048 12553.45 218.25 54717.00 88888.00 2015-02-17 08:31:43.625 048 12553.50 218.28 54717.00 88888.00 2015-02-17 08:31:43.750 048 12553.50 218.25 54716.97 88888.00 2015-02-17 08:31:43.875 048 12553.50 218.20 54717.00 88888.00 2015-02-17 08:31:44.000 048 12553.50 218.20 54717.00 88888.00 2015-02-17 08:31:44.125 048 12553.55 218.22 54717.03 88888.00 2015-02-17 08:31:44.250 048 12553.48 218.20 54717.03 88888.00 2015-02-17 08:31:44.375 048 12553.48 218.18 54717.00 88888.00 2015-02-17 08:31:44.500 048 12553.52 218.20 54717.03 88888.00 2015-02-17 08:31:44.625 048 12553.58 218.20 54717.05 88888.00 2015-02-17 08:31:44.750 048 12553.58 218.20 54717.05 88888.00 2015-02-17 08:31:44.875 048 12553.62 218.18 54717.05 88888.00 2015-02-17 08:31:45.000 048 12553.62 218.18 54717.07 88888.00 2015-02-17 08:31:45.125 048 12553.65 218.18 54717.10 88888.00 2015-02-17 08:31:45.250 048 12553.62 218.12 54717.07 88888.00 2015-02-17 08:31:45.375 048 12553.62 218.15 54717.05 88888.00 2015-02-17 08:31:45.500 048 12553.65 218.12 54717.05 88888.00 2015-02-17 08:31:45.625 048 12553.70 218.10 54717.07 88888.00 2015-02-17 08:31:45.750 048 12553.70 218.12 54717.10 88888.00 2015-02-17 08:31:45.875 048 12553.73 218.12 54717.10 88888.00 2015-02-17 08:31:46.000 048 12553.70 218.12 54717.10 88888.00 2015-02-17 08:31:46.125 048 12553.67 218.12 54717.12 88888.00 2015-02-17 08:31:46.250 048 12553.73 218.10 54717.10 88888.00 2015-02-17 08:31:46.375 048 12553.75 218.12 54717.10 88888.00 2015-02-17 08:31:46.500 048 12553.75 218.15 54717.12 88888.00 2015-02-17 08:31:46.625 048 12553.77 218.12 54717.12 88888.00 2015-02-17 08:31:46.750 048 12553.75 218.12 54717.12 88888.00 2015-02-17 08:31:46.875 048 12553.73 218.12 54717.15 88888.00 2015-02-17 08:31:47.000 048 12553.80 218.12 54717.12 88888.00 2015-02-17 08:31:47.125 048 12553.90 218.12 54717.15 88888.00 2015-02-17 08:31:47.250 048 12553.85 218.15 54717.15 88888.00 2015-02-17 08:31:47.375 048 12553.90 218.18 54717.15 88888.00 2015-02-17 08:31:47.500 048 12553.95 218.12 54717.15 88888.00 2015-02-17 08:31:47.625 048 12554.05 218.15 54717.15 88888.00 2015-02-17 08:31:47.750 048 12554.15 218.18 54717.18 88888.00 2015-02-17 08:31:47.875 048 12554.17 218.22 54717.15 88888.00 2015-02-17 08:31:48.000 048 12554.10 218.22 54717.18 88888.00 2015-02-17 08:31:48.125 048 12554.08 218.22 54717.18 88888.00 2015-02-17 08:31:48.250 048 12554.12 218.22 54717.20 88888.00 2015-02-17 08:31:48.375 048 12554.20 218.28 54717.22 88888.00 2015-02-17 08:31:48.500 048 12554.15 218.28 54717.20 88888.00 2015-02-17 08:31:48.625 048 12554.25 218.28 54717.18 88888.00 2015-02-17 08:31:48.750 048 12554.30 218.28 54717.18 88888.00 2015-02-17 08:31:48.875 048 12554.33 218.28 54717.18 88888.00 2015-02-17 08:31:49.000 048 12554.33 218.30 54717.20 88888.00 2015-02-17 08:31:49.125 048 12554.33 218.30 54717.20 88888.00 2015-02-17 08:31:49.250 048 12554.35 218.32 54717.20 88888.00 2015-02-17 08:31:49.375 048 12554.38 218.35 54717.20 88888.00 2015-02-17 08:31:49.500 048 12554.40 218.35 54717.18 88888.00 2015-02-17 08:31:49.625 048 12554.42 218.35 54717.18 88888.00 2015-02-17 08:31:49.750 048 12554.40 218.38 54717.20 88888.00 2015-02-17 08:31:49.875 048 12554.45 218.38 54717.20 88888.00 2015-02-17 08:31:50.000 048 12554.55 218.38 54717.20 88888.00 2015-02-17 08:31:50.125 048 12554.62 218.43 54717.22 88888.00 2015-02-17 08:31:50.250 048 12554.62 218.40 54717.22 88888.00 2015-02-17 08:31:50.375 048 12554.67 218.38 54717.25 88888.00 2015-02-17 08:31:50.500 048 12554.73 218.40 54717.25 88888.00 2015-02-17 08:31:50.625 048 12554.73 218.40 54717.25 88888.00 2015-02-17 08:31:50.750 048 12554.75 218.43 54717.25 88888.00 2015-02-17 08:31:50.875 048 12554.75 218.45 54717.25 88888.00 2015-02-17 08:31:51.000 048 12554.77 218.45 54717.25 88888.00 2015-02-17 08:31:51.125 048 12554.83 218.45 54717.28 88888.00 2015-02-17 08:31:51.250 048 12554.83 218.45 54717.28 88888.00 2015-02-17 08:31:51.375 048 12554.83 218.45 54717.30 88888.00 2015-02-17 08:31:51.500 048 12554.77 218.43 54717.28 88888.00 2015-02-17 08:31:51.625 048 12554.80 218.40 54717.28 88888.00 2015-02-17 08:31:51.750 048 12554.80 218.43 54717.25 88888.00 2015-02-17 08:31:51.875 048 12554.88 218.45 54717.28 88888.00 2015-02-17 08:31:52.000 048 12554.92 218.45 54717.30 88888.00 2015-02-17 08:31:52.125 048 12554.90 218.45 54717.35 88888.00 2015-02-17 08:31:52.250 048 12554.85 218.43 54717.32 88888.00 2015-02-17 08:31:52.375 048 12554.92 218.45 54717.32 88888.00 2015-02-17 08:31:52.500 048 12554.98 218.45 54717.32 88888.00 2015-02-17 08:31:52.625 048 12554.95 218.47 54717.30 88888.00 2015-02-17 08:31:52.750 048 12554.95 218.45 54717.32 88888.00 2015-02-17 08:31:52.875 048 12555.02 218.47 54717.32 88888.00 2015-02-17 08:31:53.000 048 12555.08 218.50 54717.32 88888.00 2015-02-17 08:31:53.125 048 12555.10 218.50 54717.32 88888.00 2015-02-17 08:31:53.250 048 12555.10 218.50 54717.32 88888.00 2015-02-17 08:31:53.375 048 12555.15 218.53 54717.35 88888.00 2015-02-17 08:31:53.500 048 12555.15 218.50 54717.35 88888.00 2015-02-17 08:31:53.625 048 12555.12 218.50 54717.35 88888.00 2015-02-17 08:31:53.750 048 12555.15 218.50 54717.38 88888.00 2015-02-17 08:31:53.875 048 12555.20 218.53 54717.38 88888.00 2015-02-17 08:31:54.000 048 12555.25 218.55 54717.38 88888.00 2015-02-17 08:31:54.125 048 12555.23 218.57 54717.40 88888.00 2015-02-17 08:31:54.250 048 12555.20 218.53 54717.38 88888.00 2015-02-17 08:31:54.375 048 12555.23 218.55 54717.38 88888.00 2015-02-17 08:31:54.500 048 12555.23 218.55 54717.40 88888.00 2015-02-17 08:31:54.625 048 12555.27 218.55 54717.40 88888.00 2015-02-17 08:31:54.750 048 12555.33 218.57 54717.38 88888.00 2015-02-17 08:31:54.875 048 12555.42 218.57 54717.43 88888.00 2015-02-17 08:31:55.000 048 12555.50 218.55 54717.40 88888.00 2015-02-17 08:31:55.125 048 12555.50 218.60 54717.40 88888.00 2015-02-17 08:31:55.250 048 12555.50 218.57 54717.40 88888.00 2015-02-17 08:31:55.375 048 12555.52 218.60 54717.38 88888.00 2015-02-17 08:31:55.500 048 12555.55 218.60 54717.40 88888.00 2015-02-17 08:31:55.625 048 12555.52 218.65 54717.40 88888.00 2015-02-17 08:31:55.750 048 12555.58 218.70 54717.43 88888.00 2015-02-17 08:31:55.875 048 12555.62 218.65 54717.43 88888.00 2015-02-17 08:31:56.000 048 12555.65 218.62 54717.38 88888.00 2015-02-17 08:31:56.125 048 12555.62 218.68 54717.38 88888.00 2015-02-17 08:31:56.250 048 12555.60 218.65 54717.40 88888.00 2015-02-17 08:31:56.375 048 12555.65 218.68 54717.43 88888.00 2015-02-17 08:31:56.500 048 12555.75 218.70 54717.45 88888.00 2015-02-17 08:31:56.625 048 12555.75 218.70 54717.43 88888.00 2015-02-17 08:31:56.750 048 12555.73 218.72 54717.43 88888.00 2015-02-17 08:31:56.875 048 12555.70 218.75 54717.47 88888.00 2015-02-17 08:31:57.000 048 12555.67 218.72 54717.45 88888.00 2015-02-17 08:31:57.125 048 12555.70 218.75 54717.47 88888.00 2015-02-17 08:31:57.250 048 12555.73 218.72 54717.47 88888.00 2015-02-17 08:31:57.375 048 12555.77 218.75 54717.47 88888.00 2015-02-17 08:31:57.500 048 12555.80 218.75 54717.47 88888.00 2015-02-17 08:31:57.625 048 12555.85 218.78 54717.47 88888.00 2015-02-17 08:31:57.750 048 12555.88 218.80 54717.50 88888.00 2015-02-17 08:31:57.875 048 12555.92 218.80 54717.50 88888.00 2015-02-17 08:31:58.000 048 12556.00 218.80 54717.50 88888.00 2015-02-17 08:31:58.125 048 12555.98 218.80 54717.50 88888.00 2015-02-17 08:31:58.250 048 12555.92 218.78 54717.47 88888.00 2015-02-17 08:31:58.375 048 12555.98 218.78 54717.47 88888.00 2015-02-17 08:31:58.500 048 12556.00 218.80 54717.50 88888.00 2015-02-17 08:31:58.625 048 12555.98 218.78 54717.50 88888.00 2015-02-17 08:31:58.750 048 12556.00 218.78 54717.50 88888.00 2015-02-17 08:31:58.875 048 12556.05 218.80 54717.50 88888.00 2015-02-17 08:31:59.000 048 12556.10 218.82 54717.50 88888.00 2015-02-17 08:31:59.125 048 12556.12 218.80 54717.53 88888.00 2015-02-17 08:31:59.250 048 12556.15 218.82 54717.55 88888.00 2015-02-17 08:31:59.375 048 12556.20 218.80 54717.53 88888.00 2015-02-17 08:31:59.500 048 12556.20 218.80 54717.55 88888.00 2015-02-17 08:31:59.625 048 12556.20 218.78 54717.55 88888.00 2015-02-17 08:31:59.750 048 12556.20 218.80 54717.55 88888.00 2015-02-17 08:31:59.875 048 12556.27 218.82 54717.55 88888.00 2015-02-17 08:32:00.000 048 12556.33 218.82 54717.55 88888.00 2015-02-17 08:32:00.125 048 12556.35 218.82 54717.57 88888.00 2015-02-17 08:32:00.250 048 12556.33 218.78 54717.57 88888.00 2015-02-17 08:32:00.375 048 12556.38 218.78 54717.60 88888.00 2015-02-17 08:32:00.500 048 12556.40 218.78 54717.60 88888.00 2015-02-17 08:32:00.625 048 12556.40 218.75 54717.57 88888.00 2015-02-17 08:32:00.750 048 12556.42 218.78 54717.57 88888.00 2015-02-17 08:32:00.875 048 12556.48 218.75 54717.57 88888.00 2015-02-17 08:32:01.000 048 12556.48 218.75 54717.57 88888.00 2015-02-17 08:32:01.125 048 12556.52 218.78 54717.60 88888.00 2015-02-17 08:32:01.250 048 12556.50 218.70 54717.65 88888.00 2015-02-17 08:32:01.375 048 12556.48 218.75 54717.62 88888.00 2015-02-17 08:32:01.500 048 12556.52 218.72 54717.65 88888.00 2015-02-17 08:32:01.625 048 12556.55 218.72 54717.65 88888.00 2015-02-17 08:32:01.750 048 12556.50 218.70 54717.62 88888.00 2015-02-17 08:32:01.875 048 12556.45 218.70 54717.65 88888.00 2015-02-17 08:32:02.000 048 12556.50 218.70 54717.68 88888.00 2015-02-17 08:32:02.125 048 12556.58 218.70 54717.65 88888.00 2015-02-17 08:32:02.250 048 12556.58 218.62 54717.68 88888.00 2015-02-17 08:32:02.375 048 12556.62 218.65 54717.65 88888.00 2015-02-17 08:32:02.500 048 12556.60 218.60 54717.68 88888.00 2015-02-17 08:32:02.625 048 12556.65 218.60 54717.65 88888.00 2015-02-17 08:32:02.750 048 12556.73 218.62 54717.70 88888.00 2015-02-17 08:32:02.875 048 12556.73 218.65 54717.72 88888.00 2015-02-17 08:32:03.000 048 12556.70 218.60 54717.70 88888.00 2015-02-17 08:32:03.125 048 12556.62 218.57 54717.70 88888.00 2015-02-17 08:32:03.250 048 12556.60 218.57 54717.70 88888.00 2015-02-17 08:32:03.375 048 12556.67 218.55 54717.78 88888.00 2015-02-17 08:32:03.500 048 12556.77 218.60 54717.78 88888.00 2015-02-17 08:32:03.625 048 12556.75 218.57 54717.78 88888.00 2015-02-17 08:32:03.750 048 12556.65 218.57 54717.78 88888.00 2015-02-17 08:32:03.875 048 12556.70 218.57 54717.78 88888.00 2015-02-17 08:32:04.000 048 12556.75 218.55 54717.78 88888.00 2015-02-17 08:32:04.125 048 12556.80 218.55 54717.80 88888.00 2015-02-17 08:32:04.250 048 12556.70 218.55 54717.80 88888.00 2015-02-17 08:32:04.375 048 12556.70 218.50 54717.78 88888.00 2015-02-17 08:32:04.500 048 12556.73 218.47 54717.80 88888.00 2015-02-17 08:32:04.625 048 12556.75 218.47 54717.82 88888.00 2015-02-17 08:32:04.750 048 12556.80 218.47 54717.82 88888.00 2015-02-17 08:32:04.875 048 12556.80 218.47 54717.80 88888.00 2015-02-17 08:32:05.000 048 12556.75 218.45 54717.80 88888.00 2015-02-17 08:32:05.125 048 12556.77 218.45 54717.85 88888.00 2015-02-17 08:32:05.250 048 12556.83 218.45 54717.90 88888.00 2015-02-17 08:32:05.375 048 12556.85 218.45 54717.90 88888.00 2015-02-17 08:32:05.500 048 12556.88 218.45 54717.90 88888.00 2015-02-17 08:32:05.625 048 12556.90 218.45 54717.90 88888.00 2015-02-17 08:32:05.750 048 12556.88 218.47 54717.93 88888.00 2015-02-17 08:32:05.875 048 12556.88 218.45 54717.95 88888.00 2015-02-17 08:32:06.000 048 12556.90 218.45 54717.93 88888.00 2015-02-17 08:32:06.125 048 12556.98 218.43 54717.90 88888.00 2015-02-17 08:32:06.250 048 12556.98 218.43 54717.93 88888.00 2015-02-17 08:32:06.375 048 12556.98 218.47 54717.93 88888.00 2015-02-17 08:32:06.500 048 12557.08 218.45 54717.95 88888.00 2015-02-17 08:32:06.625 048 12557.17 218.43 54717.95 88888.00 2015-02-17 08:32:06.750 048 12557.17 218.40 54717.95 88888.00 2015-02-17 08:32:06.875 048 12557.17 218.40 54717.95 88888.00 2015-02-17 08:32:07.000 048 12557.17 218.40 54717.93 88888.00 2015-02-17 08:32:07.125 048 12557.20 218.38 54717.93 88888.00 2015-02-17 08:32:07.250 048 12557.23 218.35 54717.95 88888.00 2015-02-17 08:32:07.375 048 12557.30 218.38 54717.95 88888.00 2015-02-17 08:32:07.500 048 12557.33 218.40 54717.95 88888.00 2015-02-17 08:32:07.625 048 12557.35 218.38 54717.95 88888.00 2015-02-17 08:32:07.750 048 12557.33 218.35 54717.97 88888.00 2015-02-17 08:32:07.875 048 12557.40 218.38 54717.97 88888.00 2015-02-17 08:32:08.000 048 12557.42 218.38 54717.97 88888.00 2015-02-17 08:32:08.125 048 12557.42 218.35 54718.00 88888.00 2015-02-17 08:32:08.250 048 12557.45 218.35 54718.00 88888.00 2015-02-17 08:32:08.375 048 12557.58 218.35 54718.03 88888.00 2015-02-17 08:32:08.500 048 12557.62 218.35 54718.05 88888.00 2015-02-17 08:32:08.625 048 12557.70 218.32 54718.05 88888.00 2015-02-17 08:32:08.750 048 12557.77 218.30 54718.03 88888.00 2015-02-17 08:32:08.875 048 12557.77 218.35 54717.97 88888.00 2015-02-17 08:32:09.000 048 12557.75 218.35 54718.00 88888.00 2015-02-17 08:32:09.125 048 12557.73 218.32 54718.00 88888.00 2015-02-17 08:32:09.250 048 12557.70 218.28 54718.03 88888.00 2015-02-17 08:32:09.375 048 12557.77 218.28 54718.05 88888.00 2015-02-17 08:32:09.500 048 12557.77 218.28 54718.03 88888.00 2015-02-17 08:32:09.625 048 12557.80 218.28 54717.97 88888.00 2015-02-17 08:32:09.750 048 12557.83 218.25 54718.00 88888.00 2015-02-17 08:32:09.875 048 12557.90 218.25 54718.00 88888.00 2015-02-17 08:32:10.000 048 12557.92 218.25 54718.00 88888.00 2015-02-17 08:32:10.125 048 12557.92 218.28 54718.03 88888.00 2015-02-17 08:32:10.250 048 12558.05 218.25 54718.05 88888.00 2015-02-17 08:32:10.375 048 12558.08 218.22 54718.03 88888.00 2015-02-17 08:32:10.500 048 12558.08 218.22 54718.05 88888.00 2015-02-17 08:32:10.625 048 12558.12 218.22 54718.07 88888.00 2015-02-17 08:32:10.750 048 12558.15 218.25 54718.07 88888.00 2015-02-17 08:32:10.875 048 12558.23 218.25 54718.10 88888.00 2015-02-17 08:32:11.000 048 12558.27 218.25 54718.07 88888.00 2015-02-17 08:32:11.125 048 12558.25 218.25 54718.10 88888.00 2015-02-17 08:32:11.250 048 12558.23 218.25 54718.10 88888.00 2015-02-17 08:32:11.375 048 12558.20 218.25 54718.10 88888.00 2015-02-17 08:32:11.500 048 12558.23 218.25 54718.07 88888.00 2015-02-17 08:32:11.625 048 12558.27 218.25 54718.10 88888.00 2015-02-17 08:32:11.750 048 12558.33 218.25 54718.10 88888.00 2015-02-17 08:32:11.875 048 12558.38 218.25 54718.12 88888.00 2015-02-17 08:32:12.000 048 12558.45 218.25 54718.12 88888.00 2015-02-17 08:32:12.125 048 12558.45 218.30 54718.12 88888.00 2015-02-17 08:32:12.250 048 12558.45 218.30 54718.12 88888.00 2015-02-17 08:32:12.375 048 12558.45 218.28 54718.12 88888.00 2015-02-17 08:32:12.500 048 12558.50 218.28 54718.12 88888.00 2015-02-17 08:32:12.625 048 12558.62 218.30 54718.18 88888.00 2015-02-17 08:32:12.750 048 12558.65 218.30 54718.20 88888.00 2015-02-17 08:32:12.875 048 12558.62 218.32 54718.15 88888.00 2015-02-17 08:32:13.000 048 12558.65 218.35 54718.15 88888.00 2015-02-17 08:32:13.125 048 12558.62 218.32 54718.15 88888.00 2015-02-17 08:32:13.250 048 12558.62 218.32 54718.15 88888.00 2015-02-17 08:32:13.375 048 12558.73 218.32 54718.18 88888.00 2015-02-17 08:32:13.500 048 12558.75 218.32 54718.12 88888.00 2015-02-17 08:32:13.625 048 12558.75 218.35 54718.15 88888.00 2015-02-17 08:32:13.750 048 12558.73 218.32 54718.20 88888.00 2015-02-17 08:32:13.875 048 12558.77 218.35 54718.20 88888.00 2015-02-17 08:32:14.000 048 12558.88 218.35 54718.18 88888.00 2015-02-17 08:32:14.125 048 12558.90 218.32 54718.18 88888.00 2015-02-17 08:32:14.250 048 12558.90 218.32 54718.20 88888.00 2015-02-17 08:32:14.375 048 12558.92 218.35 54718.22 88888.00 2015-02-17 08:32:14.500 048 12558.95 218.38 54718.22 88888.00 2015-02-17 08:32:14.625 048 12558.95 218.38 54718.22 88888.00 2015-02-17 08:32:14.750 048 12558.95 218.38 54718.28 88888.00 2015-02-17 08:32:14.875 048 12558.92 218.35 54718.28 88888.00 2015-02-17 08:32:15.000 048 12558.92 218.35 54718.25 88888.00 2015-02-17 08:32:15.125 048 12558.95 218.38 54718.28 88888.00 2015-02-17 08:32:15.250 048 12558.95 218.35 54718.28 88888.00 2015-02-17 08:32:15.375 048 12559.02 218.35 54718.28 88888.00 2015-02-17 08:32:15.500 048 12559.05 218.35 54718.25 88888.00 2015-02-17 08:32:15.625 048 12559.02 218.38 54718.28 88888.00 2015-02-17 08:32:15.750 048 12559.00 218.35 54718.25 88888.00 2015-02-17 08:32:15.875 048 12559.02 218.32 54718.25 88888.00 2015-02-17 08:32:16.000 048 12559.02 218.35 54718.25 88888.00 2015-02-17 08:32:16.125 048 12559.05 218.35 54718.30 88888.00 2015-02-17 08:32:16.250 048 12559.10 218.32 54718.30 88888.00 2015-02-17 08:32:16.375 048 12559.17 218.32 54718.32 88888.00 2015-02-17 08:32:16.500 048 12559.12 218.30 54718.30 88888.00 2015-02-17 08:32:16.625 048 12559.08 218.28 54718.32 88888.00 2015-02-17 08:32:16.750 048 12559.05 218.30 54718.30 88888.00 2015-02-17 08:32:16.875 048 12559.08 218.30 54718.35 88888.00 2015-02-17 08:32:17.000 048 12559.12 218.25 54718.28 88888.00 2015-02-17 08:32:17.125 048 12559.17 218.25 54718.30 88888.00 2015-02-17 08:32:17.250 048 12559.15 218.22 54718.32 88888.00 2015-02-17 08:32:17.375 048 12559.20 218.20 54718.32 88888.00 2015-02-17 08:32:17.500 048 12559.17 218.25 54718.38 88888.00 2015-02-17 08:32:17.625 048 12559.20 218.25 54718.40 88888.00 2015-02-17 08:32:17.750 048 12559.20 218.20 54718.38 88888.00 2015-02-17 08:32:17.875 048 12559.20 218.20 54718.38 88888.00 2015-02-17 08:32:18.000 048 12559.23 218.15 54718.38 88888.00 2015-02-17 08:32:18.125 048 12559.17 218.15 54718.40 88888.00 2015-02-17 08:32:18.250 048 12559.17 218.15 54718.43 88888.00 2015-02-17 08:32:18.375 048 12559.23 218.15 54718.43 88888.00 2015-02-17 08:32:18.500 048 12559.27 218.15 54718.40 88888.00 2015-02-17 08:32:18.625 048 12559.30 218.15 54718.40 88888.00 2015-02-17 08:32:18.750 048 12559.27 218.10 54718.43 88888.00 2015-02-17 08:32:18.875 048 12559.25 218.10 54718.43 88888.00 2015-02-17 08:32:19.000 048 12559.20 218.07 54718.43 88888.00 2015-02-17 08:32:19.125 048 12559.20 218.07 54718.45 88888.00 2015-02-17 08:32:19.250 048 12559.23 218.05 54718.45 88888.00 2015-02-17 08:32:19.375 048 12559.33 218.03 54718.47 88888.00 2015-02-17 08:32:19.500 048 12559.40 218.05 54718.50 88888.00 2015-02-17 08:32:19.625 048 12559.27 218.05 54718.50 88888.00 2015-02-17 08:32:19.750 048 12559.23 218.00 54718.47 88888.00 2015-02-17 08:32:19.875 048 12559.25 217.97 54718.50 88888.00 2015-02-17 08:32:20.000 048 12559.27 217.97 54718.50 88888.00 2015-02-17 08:32:20.125 048 12559.33 218.00 54718.53 88888.00 2015-02-17 08:32:20.250 048 12559.27 218.03 54718.53 88888.00 2015-02-17 08:32:20.375 048 12559.25 218.00 54718.55 88888.00 2015-02-17 08:32:20.500 048 12559.27 218.00 54718.53 88888.00 2015-02-17 08:32:20.625 048 12559.38 218.00 54718.53 88888.00 2015-02-17 08:32:20.750 048 12559.40 217.97 54718.53 88888.00 2015-02-17 08:32:20.875 048 12559.33 217.95 54718.55 88888.00 2015-02-17 08:32:21.000 048 12559.30 217.95 54718.55 88888.00 2015-02-17 08:32:21.125 048 12559.30 217.97 54718.57 88888.00 2015-02-17 08:32:21.250 048 12559.33 217.97 54718.57 88888.00 2015-02-17 08:32:21.375 048 12559.33 217.97 54718.60 88888.00 2015-02-17 08:32:21.500 048 12559.38 217.95 54718.60 88888.00 2015-02-17 08:32:21.625 048 12559.45 217.95 54718.62 88888.00 2015-02-17 08:32:21.750 048 12559.50 217.95 54718.62 88888.00 2015-02-17 08:32:21.875 048 12559.50 217.95 54718.62 88888.00 2015-02-17 08:32:22.000 048 12559.50 217.95 54718.60 88888.00 2015-02-17 08:32:22.125 048 12559.45 217.95 54718.60 88888.00 2015-02-17 08:32:22.250 048 12559.42 217.95 54718.62 88888.00 2015-02-17 08:32:22.375 048 12559.42 217.95 54718.60 88888.00 2015-02-17 08:32:22.500 048 12559.40 217.95 54718.60 88888.00 2015-02-17 08:32:22.625 048 12559.50 217.93 54718.68 88888.00 2015-02-17 08:32:22.750 048 12559.52 217.90 54718.65 88888.00 2015-02-17 08:32:22.875 048 12559.50 217.90 54718.68 88888.00 2015-02-17 08:32:23.000 048 12559.50 217.90 54718.68 88888.00 2015-02-17 08:32:23.125 048 12559.55 217.90 54718.70 88888.00 2015-02-17 08:32:23.250 048 12559.55 217.88 54718.70 88888.00 2015-02-17 08:32:23.375 048 12559.52 217.88 54718.68 88888.00 2015-02-17 08:32:23.500 048 12559.42 217.85 54718.68 88888.00 2015-02-17 08:32:23.625 048 12559.42 217.85 54718.72 88888.00 2015-02-17 08:32:23.750 048 12559.50 217.85 54718.72 88888.00 2015-02-17 08:32:23.875 048 12559.58 217.88 54718.72 88888.00 2015-02-17 08:32:24.000 048 12559.60 217.85 54718.78 88888.00 2015-02-17 08:32:24.125 048 12559.65 217.88 54718.80 88888.00 2015-02-17 08:32:24.250 048 12559.62 217.82 54718.78 88888.00 2015-02-17 08:32:24.375 048 12559.60 217.80 54718.78 88888.00 2015-02-17 08:32:24.500 048 12559.60 217.78 54718.75 88888.00 2015-02-17 08:32:24.625 048 12559.60 217.78 54718.75 88888.00 2015-02-17 08:32:24.750 048 12559.62 217.78 54718.80 88888.00 2015-02-17 08:32:24.875 048 12559.62 217.78 54718.80 88888.00 2015-02-17 08:32:25.000 048 12559.58 217.78 54718.78 88888.00 2015-02-17 08:32:25.125 048 12559.58 217.75 54718.80 88888.00 2015-02-17 08:32:25.250 048 12559.58 217.75 54718.82 88888.00 2015-02-17 08:32:25.375 048 12559.60 217.78 54718.82 88888.00 2015-02-17 08:32:25.500 048 12559.60 217.75 54718.85 88888.00 2015-02-17 08:32:25.625 048 12559.60 217.72 54718.82 88888.00 2015-02-17 08:32:25.750 048 12559.65 217.75 54718.85 88888.00 2015-02-17 08:32:25.875 048 12559.65 217.75 54718.88 88888.00 2015-02-17 08:32:26.000 048 12559.65 217.72 54718.88 88888.00 2015-02-17 08:32:26.125 048 12559.58 217.72 54718.88 88888.00 2015-02-17 08:32:26.250 048 12559.52 217.70 54718.88 88888.00 2015-02-17 08:32:26.375 048 12559.58 217.70 54718.88 88888.00 2015-02-17 08:32:26.500 048 12559.58 217.68 54718.88 88888.00 2015-02-17 08:32:26.625 048 12559.60 217.68 54718.90 88888.00 2015-02-17 08:32:26.750 048 12559.65 217.68 54718.90 88888.00 2015-02-17 08:32:26.875 048 12559.65 217.68 54718.93 88888.00 2015-02-17 08:32:27.000 048 12559.70 217.68 54718.90 88888.00 2015-02-17 08:32:27.125 048 12559.70 217.65 54718.93 88888.00 2015-02-17 08:32:27.250 048 12559.65 217.70 54718.90 88888.00 2015-02-17 08:32:27.375 048 12559.65 217.70 54718.93 88888.00 2015-02-17 08:32:27.500 048 12559.70 217.70 54718.93 88888.00 2015-02-17 08:32:27.625 048 12559.75 217.70 54718.95 88888.00 2015-02-17 08:32:27.750 048 12559.77 217.70 54718.93 88888.00 2015-02-17 08:32:27.875 048 12559.73 217.68 54718.95 88888.00 2015-02-17 08:32:28.000 048 12559.67 217.68 54718.97 88888.00 2015-02-17 08:32:28.125 048 12559.67 217.70 54719.00 88888.00 2015-02-17 08:32:28.250 048 12559.67 217.72 54719.00 88888.00 2015-02-17 08:32:28.375 048 12559.73 217.72 54718.97 88888.00 2015-02-17 08:32:28.500 048 12559.77 217.72 54718.95 88888.00 2015-02-17 08:32:28.625 048 12559.83 217.70 54718.97 88888.00 2015-02-17 08:32:28.750 048 12559.90 217.70 54718.97 88888.00 2015-02-17 08:32:28.875 048 12559.92 217.72 54718.97 88888.00 2015-02-17 08:32:29.000 048 12559.90 217.75 54718.95 88888.00 2015-02-17 08:32:29.125 048 12559.85 217.72 54718.97 88888.00 2015-02-17 08:32:29.250 048 12559.88 217.72 54719.00 88888.00 2015-02-17 08:32:29.375 048 12559.95 217.78 54719.03 88888.00 2015-02-17 08:32:29.500 048 12559.90 217.78 54719.03 88888.00 2015-02-17 08:32:29.625 048 12559.90 217.78 54719.03 88888.00 2015-02-17 08:32:29.750 048 12559.92 217.78 54719.03 88888.00 2015-02-17 08:32:29.875 048 12559.90 217.75 54719.03 88888.00 2015-02-17 08:32:30.000 048 12559.98 217.72 54719.03 88888.00 2015-02-17 08:32:30.125 048 12560.00 217.75 54719.03 88888.00 2015-02-17 08:32:30.250 048 12559.98 217.72 54719.05 88888.00 2015-02-17 08:32:30.375 048 12560.02 217.75 54719.03 88888.00 2015-02-17 08:32:30.500 048 12560.02 217.72 54719.05 88888.00 2015-02-17 08:32:30.625 048 12560.05 217.75 54719.05 88888.00 2015-02-17 08:32:30.750 048 12560.02 217.72 54719.05 88888.00 2015-02-17 08:32:30.875 048 12560.05 217.68 54719.05 88888.00 2015-02-17 08:32:31.000 048 12560.08 217.68 54719.05 88888.00 2015-02-17 08:32:31.125 048 12560.10 217.70 54719.05 88888.00 2015-02-17 08:32:31.250 048 12560.12 217.68 54719.07 88888.00 2015-02-17 08:32:31.375 048 12560.12 217.65 54719.10 88888.00 2015-02-17 08:32:31.500 048 12560.12 217.65 54719.10 88888.00 2015-02-17 08:32:31.625 048 12560.17 217.65 54719.12 88888.00 2015-02-17 08:32:31.750 048 12560.12 217.62 54719.12 88888.00 2015-02-17 08:32:31.875 048 12560.12 217.62 54719.12 88888.00 2015-02-17 08:32:32.000 048 12560.05 217.60 54719.15 88888.00 2015-02-17 08:32:32.125 048 12560.02 217.57 54719.18 88888.00 2015-02-17 08:32:32.250 048 12560.02 217.60 54719.18 88888.00 2015-02-17 08:32:32.375 048 12560.05 217.60 54719.18 88888.00 2015-02-17 08:32:32.500 048 12560.05 217.57 54719.18 88888.00 2015-02-17 08:32:32.625 048 12560.08 217.55 54719.15 88888.00 2015-02-17 08:32:32.750 048 12560.08 217.55 54719.15 88888.00 2015-02-17 08:32:32.875 048 12560.15 217.57 54719.20 88888.00 2015-02-17 08:32:33.000 048 12560.12 217.53 54719.20 88888.00 2015-02-17 08:32:33.125 048 12560.08 217.47 54719.18 88888.00 2015-02-17 08:32:33.250 048 12560.05 217.43 54719.18 88888.00 2015-02-17 08:32:33.375 048 12560.10 217.45 54719.18 88888.00 2015-02-17 08:32:33.500 048 12560.10 217.50 54719.20 88888.00 2015-02-17 08:32:33.625 048 12560.12 217.45 54719.20 88888.00 2015-02-17 08:32:33.750 048 12560.17 217.40 54719.22 88888.00 2015-02-17 08:32:33.875 048 12560.17 217.40 54719.22 88888.00 2015-02-17 08:32:34.000 048 12560.10 217.38 54719.20 88888.00 2015-02-17 08:32:34.125 048 12560.08 217.35 54719.22 88888.00 2015-02-17 08:32:34.250 048 12560.10 217.35 54719.25 88888.00 2015-02-17 08:32:34.375 048 12560.15 217.35 54719.25 88888.00 2015-02-17 08:32:34.500 048 12560.10 217.30 54719.22 88888.00 2015-02-17 08:32:34.625 048 12560.05 217.30 54719.25 88888.00 2015-02-17 08:32:34.750 048 12560.05 217.32 54719.28 88888.00 2015-02-17 08:32:34.875 048 12560.08 217.30 54719.28 88888.00 2015-02-17 08:32:35.000 048 12560.12 217.30 54719.28 88888.00 2015-02-17 08:32:35.125 048 12560.08 217.28 54719.28 88888.00 2015-02-17 08:32:35.250 048 12560.02 217.25 54719.25 88888.00 2015-02-17 08:32:35.375 048 12560.02 217.25 54719.28 88888.00 2015-02-17 08:32:35.500 048 12560.05 217.22 54719.28 88888.00 2015-02-17 08:32:35.625 048 12560.02 217.22 54719.28 88888.00 2015-02-17 08:32:35.750 048 12560.02 217.28 54719.30 88888.00 2015-02-17 08:32:35.875 048 12560.02 217.22 54719.30 88888.00 2015-02-17 08:32:36.000 048 12560.08 217.20 54719.30 88888.00 2015-02-17 08:32:36.125 048 12560.05 217.25 54719.32 88888.00 2015-02-17 08:32:36.250 048 12560.02 217.22 54719.32 88888.00 2015-02-17 08:32:36.375 048 12560.08 217.20 54719.32 88888.00 2015-02-17 08:32:36.500 048 12560.08 217.12 54719.30 88888.00 2015-02-17 08:32:36.625 048 12560.10 217.15 54719.30 88888.00 2015-02-17 08:32:36.750 048 12560.15 217.15 54719.32 88888.00 2015-02-17 08:32:36.875 048 12560.15 217.12 54719.30 88888.00 2015-02-17 08:32:37.000 048 12560.15 217.05 54719.30 88888.00 2015-02-17 08:32:37.125 048 12560.15 217.05 54719.30 88888.00 2015-02-17 08:32:37.250 048 12560.12 217.05 54719.32 88888.00 2015-02-17 08:32:37.375 048 12560.17 217.03 54719.32 88888.00 2015-02-17 08:32:37.500 048 12560.20 217.05 54719.30 88888.00 2015-02-17 08:32:37.625 048 12560.23 217.03 54719.32 88888.00 2015-02-17 08:32:37.750 048 12560.20 217.00 54719.32 88888.00 2015-02-17 08:32:37.875 048 12560.17 217.03 54719.32 88888.00 2015-02-17 08:32:38.000 048 12560.27 217.00 54719.32 88888.00 2015-02-17 08:32:38.125 048 12560.30 216.97 54719.30 88888.00 2015-02-17 08:32:38.250 048 12560.27 216.97 54719.30 88888.00 2015-02-17 08:32:38.375 048 12560.23 217.00 54719.32 88888.00 2015-02-17 08:32:38.500 048 12560.17 217.07 54719.35 88888.00 2015-02-17 08:32:38.625 048 12560.17 217.05 54719.35 88888.00 2015-02-17 08:32:38.750 048 12560.20 217.03 54719.32 88888.00 2015-02-17 08:32:38.875 048 12560.17 217.03 54719.30 88888.00 2015-02-17 08:32:39.000 048 12560.12 217.00 54719.30 88888.00 2015-02-17 08:32:39.125 048 12560.15 217.00 54719.30 88888.00 2015-02-17 08:32:39.250 048 12560.10 217.00 54719.30 88888.00 2015-02-17 08:32:39.375 048 12560.15 217.05 54719.32 88888.00 2015-02-17 08:32:39.500 048 12560.15 217.05 54719.32 88888.00 2015-02-17 08:32:39.625 048 12560.10 217.00 54719.32 88888.00 2015-02-17 08:32:39.750 048 12560.15 217.03 54719.32 88888.00 2015-02-17 08:32:39.875 048 12560.20 217.05 54719.32 88888.00 2015-02-17 08:32:40.000 048 12560.23 217.05 54719.30 88888.00 2015-02-17 08:32:40.125 048 12560.23 217.07 54719.32 88888.00 2015-02-17 08:32:40.250 048 12560.23 217.10 54719.35 88888.00 2015-02-17 08:32:40.375 048 12560.25 217.07 54719.35 88888.00 2015-02-17 08:32:40.500 048 12560.25 217.07 54719.32 88888.00 2015-02-17 08:32:40.625 048 12560.17 217.10 54719.35 88888.00 2015-02-17 08:32:40.750 048 12560.15 217.12 54719.35 88888.00 2015-02-17 08:32:40.875 048 12560.12 217.12 54719.40 88888.00 2015-02-17 08:32:41.000 048 12560.10 217.10 54719.32 88888.00 2015-02-17 08:32:41.125 048 12560.15 217.10 54719.35 88888.00 2015-02-17 08:32:41.250 048 12560.20 217.05 54719.35 88888.00 2015-02-17 08:32:41.375 048 12560.20 217.07 54719.35 88888.00 2015-02-17 08:32:41.500 048 12560.10 217.10 54719.35 88888.00 2015-02-17 08:32:41.625 048 12560.12 217.10 54719.35 88888.00 2015-02-17 08:32:41.750 048 12560.20 217.10 54719.35 88888.00 2015-02-17 08:32:41.875 048 12560.20 217.12 54719.38 88888.00 2015-02-17 08:32:42.000 048 12560.15 217.12 54719.38 88888.00 2015-02-17 08:32:42.125 048 12560.20 217.12 54719.35 88888.00 2015-02-17 08:32:42.250 048 12560.23 217.12 54719.38 88888.00 2015-02-17 08:32:42.375 048 12560.17 217.15 54719.38 88888.00 2015-02-17 08:32:42.500 048 12560.10 217.15 54719.38 88888.00 2015-02-17 08:32:42.625 048 12560.10 217.12 54719.40 88888.00 2015-02-17 08:32:42.750 048 12560.10 217.18 54719.38 88888.00 2015-02-17 08:32:42.875 048 12560.05 217.15 54719.35 88888.00 2015-02-17 08:32:43.000 048 12560.00 217.10 54719.32 88888.00 2015-02-17 08:32:43.125 048 12560.05 217.10 54719.38 88888.00 2015-02-17 08:32:43.250 048 12560.02 217.10 54719.38 88888.00 2015-02-17 08:32:43.375 048 12560.00 217.12 54719.35 88888.00 2015-02-17 08:32:43.500 048 12559.98 217.10 54719.35 88888.00 2015-02-17 08:32:43.625 048 12559.92 217.07 54719.38 88888.00 2015-02-17 08:32:43.750 048 12559.95 217.05 54719.40 88888.00 2015-02-17 08:32:43.875 048 12559.98 217.07 54719.40 88888.00 2015-02-17 08:32:44.000 048 12559.95 217.07 54719.38 88888.00 2015-02-17 08:32:44.125 048 12559.98 217.12 54719.43 88888.00 2015-02-17 08:32:44.250 048 12559.90 217.07 54719.43 88888.00 2015-02-17 08:32:44.375 048 12559.85 217.07 54719.40 88888.00 2015-02-17 08:32:44.500 048 12559.83 217.05 54719.45 88888.00 2015-02-17 08:32:44.625 048 12559.85 217.03 54719.47 88888.00 2015-02-17 08:32:44.750 048 12559.85 217.00 54719.47 88888.00 2015-02-17 08:32:44.875 048 12559.77 216.97 54719.43 88888.00 2015-02-17 08:32:45.000 048 12559.75 216.95 54719.43 88888.00 2015-02-17 08:32:45.125 048 12559.80 216.95 54719.45 88888.00 2015-02-17 08:32:45.250 048 12559.83 216.95 54719.45 88888.00 2015-02-17 08:32:45.375 048 12559.83 216.95 54719.45 88888.00 2015-02-17 08:32:45.500 048 12559.83 216.95 54719.43 88888.00 2015-02-17 08:32:45.625 048 12559.80 216.95 54719.43 88888.00 2015-02-17 08:32:45.750 048 12559.75 216.90 54719.45 88888.00 2015-02-17 08:32:45.875 048 12559.75 216.88 54719.45 88888.00 2015-02-17 08:32:46.000 048 12559.75 216.85 54719.43 88888.00 2015-02-17 08:32:46.125 048 12559.77 216.85 54719.43 88888.00 2015-02-17 08:32:46.250 048 12559.77 216.85 54719.45 88888.00 2015-02-17 08:32:46.375 048 12559.77 216.88 54719.45 88888.00 2015-02-17 08:32:46.500 048 12559.67 216.82 54719.45 88888.00 2015-02-17 08:32:46.625 048 12559.65 216.80 54719.45 88888.00 2015-02-17 08:32:46.750 048 12559.60 216.80 54719.47 88888.00 2015-02-17 08:32:46.875 048 12559.55 216.80 54719.50 88888.00 2015-02-17 08:32:47.000 048 12559.58 216.78 54719.47 88888.00 2015-02-17 08:32:47.125 048 12559.55 216.78 54719.47 88888.00 2015-02-17 08:32:47.250 048 12559.48 216.78 54719.50 88888.00 2015-02-17 08:32:47.375 048 12559.55 216.78 54719.50 88888.00 2015-02-17 08:32:47.500 048 12559.55 216.75 54719.50 88888.00 2015-02-17 08:32:47.625 048 12559.42 216.75 54719.50 88888.00 2015-02-17 08:32:47.750 048 12559.40 216.75 54719.50 88888.00 2015-02-17 08:32:47.875 048 12559.45 216.78 54719.53 88888.00 2015-02-17 08:32:48.000 048 12559.50 216.78 54719.47 88888.00 2015-02-17 08:32:48.125 048 12559.48 216.75 54719.50 88888.00 2015-02-17 08:32:48.250 048 12559.38 216.78 54719.50 88888.00 2015-02-17 08:32:48.375 048 12559.35 216.80 54719.53 88888.00 2015-02-17 08:32:48.500 048 12559.35 216.80 54719.47 88888.00 2015-02-17 08:32:48.625 048 12559.40 216.78 54719.50 88888.00 2015-02-17 08:32:48.750 048 12559.38 216.78 54719.47 88888.00 2015-02-17 08:32:48.875 048 12559.33 216.82 54719.53 88888.00 2015-02-17 08:32:49.000 048 12559.30 216.85 54719.50 88888.00 2015-02-17 08:32:49.125 048 12559.27 216.82 54719.50 88888.00 2015-02-17 08:32:49.250 048 12559.17 216.80 54719.53 88888.00 2015-02-17 08:32:49.375 048 12559.17 216.82 54719.53 88888.00 2015-02-17 08:32:49.500 048 12559.15 216.88 54719.55 88888.00 2015-02-17 08:32:49.625 048 12559.23 216.88 54719.57 88888.00 2015-02-17 08:32:49.750 048 12559.25 216.88 54719.55 88888.00 2015-02-17 08:32:49.875 048 12559.23 216.88 54719.55 88888.00 2015-02-17 08:32:50.000 048 12559.20 216.90 54719.55 88888.00 2015-02-17 08:32:50.125 048 12559.20 216.93 54719.57 88888.00 2015-02-17 08:32:50.250 048 12559.15 216.93 54719.57 88888.00 2015-02-17 08:32:50.375 048 12559.12 216.93 54719.57 88888.00 2015-02-17 08:32:50.500 048 12559.17 216.95 54719.57 88888.00 2015-02-17 08:32:50.625 048 12559.23 216.95 54719.57 88888.00 2015-02-17 08:32:50.750 048 12559.15 216.95 54719.55 88888.00 2015-02-17 08:32:50.875 048 12559.10 216.93 54719.55 88888.00 2015-02-17 08:32:51.000 048 12559.15 216.95 54719.53 88888.00 2015-02-17 08:32:51.125 048 12559.17 216.97 54719.55 88888.00 2015-02-17 08:32:51.250 048 12559.15 216.97 54719.53 88888.00 2015-02-17 08:32:51.375 048 12559.15 216.97 54719.43 88888.00 2015-02-17 08:32:51.500 048 12559.15 216.95 54719.50 88888.00 2015-02-17 08:32:51.625 048 12559.17 216.97 54719.53 88888.00 2015-02-17 08:32:51.750 048 12559.15 216.97 54719.57 88888.00 2015-02-17 08:32:51.875 048 12559.12 216.97 54719.55 88888.00 2015-02-17 08:32:52.000 048 12559.12 216.97 54719.47 88888.00 2015-02-17 08:32:52.125 048 12559.05 216.95 54719.50 88888.00 2015-02-17 08:32:52.250 048 12559.02 216.93 54719.53 88888.00 2015-02-17 08:32:52.375 048 12559.12 216.95 54719.53 88888.00 2015-02-17 08:32:52.500 048 12559.15 217.00 54719.57 88888.00 2015-02-17 08:32:52.625 048 12559.10 216.95 54719.57 88888.00 2015-02-17 08:32:52.750 048 12559.10 216.95 54719.55 88888.00 2015-02-17 08:32:52.875 048 12559.12 216.95 54719.55 88888.00 2015-02-17 08:32:53.000 048 12559.15 216.95 54719.53 88888.00 2015-02-17 08:32:53.125 048 12559.10 216.93 54719.55 88888.00 2015-02-17 08:32:53.250 048 12559.08 216.93 54719.55 88888.00 2015-02-17 08:32:53.375 048 12559.12 216.93 54719.57 88888.00 2015-02-17 08:32:53.500 048 12559.10 216.95 54719.57 88888.00 2015-02-17 08:32:53.625 048 12559.08 216.93 54719.53 88888.00 2015-02-17 08:32:53.750 048 12559.08 216.90 54719.50 88888.00 2015-02-17 08:32:53.875 048 12559.05 216.88 54719.55 88888.00 2015-02-17 08:32:54.000 048 12558.92 216.90 54719.53 88888.00 2015-02-17 08:32:54.125 048 12558.95 216.85 54719.55 88888.00 2015-02-17 08:32:54.250 048 12558.98 216.88 54719.55 88888.00 2015-02-17 08:32:54.375 048 12559.10 216.90 54719.53 88888.00 2015-02-17 08:32:54.500 048 12559.15 216.88 54719.55 88888.00 2015-02-17 08:32:54.625 048 12559.12 216.85 54719.53 88888.00 2015-02-17 08:32:54.750 048 12559.15 216.82 54719.50 88888.00 2015-02-17 08:32:54.875 048 12559.17 216.82 54719.53 88888.00 2015-02-17 08:32:55.000 048 12559.17 216.82 54719.53 88888.00 2015-02-17 08:32:55.125 048 12559.12 216.82 54719.50 88888.00 2015-02-17 08:32:55.250 048 12559.10 216.78 54719.53 88888.00 2015-02-17 08:32:55.375 048 12559.17 216.78 54719.50 88888.00 2015-02-17 08:32:55.500 048 12559.20 216.75 54719.50 88888.00 2015-02-17 08:32:55.625 048 12559.17 216.78 54719.50 88888.00 2015-02-17 08:32:55.750 048 12559.17 216.78 54719.50 88888.00 2015-02-17 08:32:55.875 048 12559.12 216.75 54719.53 88888.00 2015-02-17 08:32:56.000 048 12559.08 216.70 54719.47 88888.00 2015-02-17 08:32:56.125 048 12559.10 216.70 54719.50 88888.00 2015-02-17 08:32:56.250 048 12559.05 216.68 54719.50 88888.00 2015-02-17 08:32:56.375 048 12559.10 216.65 54719.50 88888.00 2015-02-17 08:32:56.500 048 12559.08 216.65 54719.53 88888.00 2015-02-17 08:32:56.625 048 12559.05 216.62 54719.53 88888.00 2015-02-17 08:32:56.750 048 12559.08 216.57 54719.50 88888.00 2015-02-17 08:32:56.875 048 12559.12 216.57 54719.53 88888.00 2015-02-17 08:32:57.000 048 12559.15 216.57 54719.55 88888.00 2015-02-17 08:32:57.125 048 12559.20 216.55 54719.57 88888.00 2015-02-17 08:32:57.250 048 12559.12 216.53 54719.55 88888.00 2015-02-17 08:32:57.375 048 12559.12 216.50 54719.53 88888.00 2015-02-17 08:32:57.500 048 12559.02 216.50 54719.53 88888.00 2015-02-17 08:32:57.625 048 12559.02 216.45 54719.53 88888.00 2015-02-17 08:32:57.750 048 12559.05 216.43 54719.50 88888.00 2015-02-17 08:32:57.875 048 12559.05 216.45 54719.53 88888.00 2015-02-17 08:32:58.000 048 12559.08 216.43 54719.53 88888.00 2015-02-17 08:32:58.125 048 12559.05 216.45 54719.55 88888.00 2015-02-17 08:32:58.250 048 12558.98 216.45 54719.53 88888.00 2015-02-17 08:32:58.375 048 12558.95 216.40 54719.53 88888.00 2015-02-17 08:32:58.500 048 12558.88 216.38 54719.50 88888.00 2015-02-17 08:32:58.625 048 12558.88 216.38 54719.53 88888.00 2015-02-17 08:32:58.750 048 12558.90 216.38 54719.53 88888.00 2015-02-17 08:32:58.875 048 12558.95 216.40 54719.53 88888.00 2015-02-17 08:32:59.000 048 12558.98 216.35 54719.45 88888.00 2015-02-17 08:32:59.125 048 12558.92 216.30 54719.47 88888.00 2015-02-17 08:32:59.250 048 12558.85 216.28 54719.50 88888.00 2015-02-17 08:32:59.375 048 12558.88 216.35 54719.50 88888.00 2015-02-17 08:32:59.500 048 12558.88 216.35 54719.53 88888.00 2015-02-17 08:32:59.625 048 12558.85 216.38 54719.50 88888.00 2015-02-17 08:32:59.750 048 12558.77 216.32 54719.47 88888.00 2015-02-17 08:32:59.875 048 12558.73 216.30 54719.50 88888.00 2015-02-17 08:33:00.000 048 12558.73 216.30 54719.50 88888.00 2015-02-17 08:33:00.125 048 12558.73 216.30 54719.50 88888.00 2015-02-17 08:33:00.250 048 12558.65 216.28 54719.50 88888.00 2015-02-17 08:33:00.375 048 12558.70 216.30 54719.47 88888.00 2015-02-17 08:33:00.500 048 12558.65 216.30 54719.45 88888.00 2015-02-17 08:33:00.625 048 12558.62 216.28 54719.47 88888.00 2015-02-17 08:33:00.750 048 12558.60 216.25 54719.45 88888.00 2015-02-17 08:33:00.875 048 12558.58 216.25 54719.45 88888.00 2015-02-17 08:33:01.000 048 12558.58 216.22 54719.45 88888.00 2015-02-17 08:33:01.125 048 12558.52 216.18 54719.45 88888.00 2015-02-17 08:33:01.250 048 12558.50 216.20 54719.45 88888.00 2015-02-17 08:33:01.375 048 12558.48 216.22 54719.43 88888.00 2015-02-17 08:33:01.500 048 12558.50 216.22 54719.43 88888.00 2015-02-17 08:33:01.625 048 12558.60 216.25 54719.45 88888.00 2015-02-17 08:33:01.750 048 12558.67 216.25 54719.45 88888.00 2015-02-17 08:33:01.875 048 12558.65 216.22 54719.43 88888.00 2015-02-17 08:33:02.000 048 12558.60 216.22 54719.40 88888.00 2015-02-17 08:33:02.125 048 12558.62 216.25 54719.40 88888.00 2015-02-17 08:33:02.250 048 12558.65 216.22 54719.38 88888.00 2015-02-17 08:33:02.375 048 12558.70 216.22 54719.40 88888.00 2015-02-17 08:33:02.500 048 12558.65 216.25 54719.43 88888.00 2015-02-17 08:33:02.625 048 12558.62 216.25 54719.43 88888.00 2015-02-17 08:33:02.750 048 12558.65 216.25 54719.40 88888.00 2015-02-17 08:33:02.875 048 12558.70 216.22 54719.43 88888.00 2015-02-17 08:33:03.000 048 12558.65 216.25 54719.40 88888.00 2015-02-17 08:33:03.125 048 12558.60 216.28 54719.43 88888.00 2015-02-17 08:33:03.250 048 12558.60 216.25 54719.38 88888.00 2015-02-17 08:33:03.375 048 12558.65 216.25 54719.35 88888.00 2015-02-17 08:33:03.500 048 12558.62 216.25 54719.32 88888.00 2015-02-17 08:33:03.625 048 12558.62 216.25 54719.35 88888.00 2015-02-17 08:33:03.750 048 12558.58 216.25 54719.35 88888.00 2015-02-17 08:33:03.875 048 12558.58 216.25 54719.35 88888.00 2015-02-17 08:33:04.000 048 12558.60 216.28 54719.35 88888.00 2015-02-17 08:33:04.125 048 12558.60 216.28 54719.35 88888.00 2015-02-17 08:33:04.250 048 12558.55 216.28 54719.35 88888.00 2015-02-17 08:33:04.375 048 12558.58 216.28 54719.32 88888.00 2015-02-17 08:33:04.500 048 12558.55 216.28 54719.32 88888.00 2015-02-17 08:33:04.625 048 12558.52 216.30 54719.35 88888.00 2015-02-17 08:33:04.750 048 12558.50 216.28 54719.32 88888.00 2015-02-17 08:33:04.875 048 12558.52 216.28 54719.32 88888.00 2015-02-17 08:33:05.000 048 12558.55 216.25 54719.32 88888.00 2015-02-17 08:33:05.125 048 12558.58 216.30 54719.32 88888.00 2015-02-17 08:33:05.250 048 12558.60 216.30 54719.32 88888.00 2015-02-17 08:33:05.375 048 12558.58 216.32 54719.32 88888.00 2015-02-17 08:33:05.500 048 12558.58 216.35 54719.32 88888.00 2015-02-17 08:33:05.625 048 12558.58 216.35 54719.32 88888.00 2015-02-17 08:33:05.750 048 12558.55 216.40 54719.32 88888.00 2015-02-17 08:33:05.875 048 12558.55 216.38 54719.30 88888.00 2015-02-17 08:33:06.000 048 12558.52 216.35 54719.28 88888.00 2015-02-17 08:33:06.125 048 12558.50 216.40 54719.30 88888.00 2015-02-17 08:33:06.250 048 12558.45 216.38 54719.28 88888.00 2015-02-17 08:33:06.375 048 12558.42 216.40 54719.28 88888.00 2015-02-17 08:33:06.500 048 12558.50 216.43 54719.30 88888.00 2015-02-17 08:33:06.625 048 12558.58 216.47 54719.30 88888.00 2015-02-17 08:33:06.750 048 12558.55 216.47 54719.30 88888.00 2015-02-17 08:33:06.875 048 12558.52 216.45 54719.30 88888.00 2015-02-17 08:33:07.000 048 12558.48 216.45 54719.22 88888.00 2015-02-17 08:33:07.125 048 12558.45 216.53 54719.25 88888.00 2015-02-17 08:33:07.250 048 12558.40 216.50 54719.28 88888.00 2015-02-17 08:33:07.375 048 12558.40 216.50 54719.25 88888.00 2015-02-17 08:33:07.500 048 12558.50 216.53 54719.25 88888.00 2015-02-17 08:33:07.625 048 12558.55 216.50 54719.28 88888.00 2015-02-17 08:33:07.750 048 12558.45 216.50 54719.25 88888.00 2015-02-17 08:33:07.875 048 12558.45 216.55 54719.25 88888.00 2015-02-17 08:33:08.000 048 12558.45 216.55 54719.25 88888.00 2015-02-17 08:33:08.125 048 12558.45 216.57 54719.25 88888.00 2015-02-17 08:33:08.250 048 12558.40 216.55 54719.25 88888.00 2015-02-17 08:33:08.375 048 12558.38 216.55 54719.25 88888.00 2015-02-17 08:33:08.500 048 12558.38 216.53 54719.25 88888.00 2015-02-17 08:33:08.625 048 12558.42 216.55 54719.28 88888.00 2015-02-17 08:33:08.750 048 12558.40 216.57 54719.28 88888.00 2015-02-17 08:33:08.875 048 12558.33 216.55 54719.25 88888.00 2015-02-17 08:33:09.000 048 12558.35 216.55 54719.22 88888.00 2015-02-17 08:33:09.125 048 12558.38 216.57 54719.25 88888.00 2015-02-17 08:33:09.250 048 12558.35 216.60 54719.22 88888.00 2015-02-17 08:33:09.375 048 12558.33 216.60 54719.25 88888.00 2015-02-17 08:33:09.500 048 12558.27 216.57 54719.25 88888.00 2015-02-17 08:33:09.625 048 12558.17 216.57 54719.25 88888.00 2015-02-17 08:33:09.750 048 12558.12 216.57 54719.22 88888.00 2015-02-17 08:33:09.875 048 12558.15 216.57 54719.22 88888.00 2015-02-17 08:33:10.000 048 12558.17 216.55 54719.25 88888.00 2015-02-17 08:33:10.125 048 12558.12 216.53 54719.25 88888.00 2015-02-17 08:33:10.250 048 12558.08 216.50 54719.25 88888.00 2015-02-17 08:33:10.375 048 12558.10 216.53 54719.25 88888.00 2015-02-17 08:33:10.500 048 12558.15 216.55 54719.25 88888.00 2015-02-17 08:33:10.625 048 12558.05 216.55 54719.25 88888.00 2015-02-17 08:33:10.750 048 12557.98 216.53 54719.25 88888.00 2015-02-17 08:33:10.875 048 12557.92 216.53 54719.25 88888.00 2015-02-17 08:33:11.000 048 12557.95 216.55 54719.25 88888.00 2015-02-17 08:33:11.125 048 12558.02 216.57 54719.28 88888.00 2015-02-17 08:33:11.250 048 12558.02 216.53 54719.25 88888.00 2015-02-17 08:33:11.375 048 12558.02 216.55 54719.25 88888.00 2015-02-17 08:33:11.500 048 12558.00 216.55 54719.25 88888.00 2015-02-17 08:33:11.625 048 12557.92 216.55 54719.25 88888.00 2015-02-17 08:33:11.750 048 12557.80 216.53 54719.25 88888.00 2015-02-17 08:33:11.875 048 12557.73 216.50 54719.22 88888.00 2015-02-17 08:33:12.000 048 12557.70 216.47 54719.22 88888.00 2015-02-17 08:33:12.125 048 12557.70 216.50 54719.22 88888.00 2015-02-17 08:33:12.250 048 12557.73 216.53 54719.25 88888.00 2015-02-17 08:33:12.375 048 12557.75 216.55 54719.22 88888.00 2015-02-17 08:33:12.500 048 12557.73 216.53 54719.25 88888.00 2015-02-17 08:33:12.625 048 12557.70 216.55 54719.28 88888.00 2015-02-17 08:33:12.750 048 12557.67 216.55 54719.28 88888.00 2015-02-17 08:33:12.875 048 12557.67 216.53 54719.25 88888.00 2015-02-17 08:33:13.000 048 12557.70 216.55 54719.22 88888.00 2015-02-17 08:33:13.125 048 12557.67 216.55 54719.28 88888.00 2015-02-17 08:33:13.250 048 12557.65 216.53 54719.25 88888.00 2015-02-17 08:33:13.375 048 12557.62 216.50 54719.22 88888.00 2015-02-17 08:33:13.500 048 12557.62 216.53 54719.20 88888.00 2015-02-17 08:33:13.625 048 12557.67 216.53 54719.22 88888.00 2015-02-17 08:33:13.750 048 12557.60 216.53 54719.25 88888.00 2015-02-17 08:33:13.875 048 12557.55 216.55 54719.28 88888.00 2015-02-17 08:33:14.000 048 12557.58 216.55 54719.25 88888.00 2015-02-17 08:33:14.125 048 12557.60 216.53 54719.25 88888.00 2015-02-17 08:33:14.250 048 12557.58 216.53 54719.22 88888.00 2015-02-17 08:33:14.375 048 12557.60 216.57 54719.22 88888.00 2015-02-17 08:33:14.500 048 12557.60 216.57 54719.20 88888.00 2015-02-17 08:33:14.625 048 12557.52 216.55 54719.20 88888.00 2015-02-17 08:33:14.750 048 12557.45 216.53 54719.20 88888.00 2015-02-17 08:33:14.875 048 12557.48 216.55 54719.18 88888.00 2015-02-17 08:33:15.000 048 12557.48 216.53 54719.18 88888.00 2015-02-17 08:33:15.125 048 12557.48 216.53 54719.20 88888.00 2015-02-17 08:33:15.250 048 12557.48 216.53 54719.20 88888.00 2015-02-17 08:33:15.375 048 12557.55 216.55 54719.18 88888.00 2015-02-17 08:33:15.500 048 12557.58 216.55 54719.18 88888.00 2015-02-17 08:33:15.625 048 12557.58 216.55 54719.18 88888.00 2015-02-17 08:33:15.750 048 12557.58 216.47 54719.15 88888.00 2015-02-17 08:33:15.875 048 12557.62 216.47 54719.15 88888.00 2015-02-17 08:33:16.000 048 12557.65 216.50 54719.15 88888.00 2015-02-17 08:33:16.125 048 12557.60 216.50 54719.18 88888.00 2015-02-17 08:33:16.250 048 12557.55 216.47 54719.15 88888.00 2015-02-17 08:33:16.375 048 12557.55 216.50 54719.12 88888.00 2015-02-17 08:33:16.500 048 12557.55 216.50 54719.15 88888.00 2015-02-17 08:33:16.625 048 12557.58 216.47 54719.15 88888.00 2015-02-17 08:33:16.750 048 12557.58 216.47 54719.15 88888.00 2015-02-17 08:33:16.875 048 12557.55 216.47 54719.15 88888.00 2015-02-17 08:33:17.000 048 12557.55 216.47 54719.12 88888.00 2015-02-17 08:33:17.125 048 12557.55 216.45 54719.15 88888.00 2015-02-17 08:33:17.250 048 12557.52 216.45 54719.12 88888.00 2015-02-17 08:33:17.375 048 12557.60 216.45 54719.12 88888.00 2015-02-17 08:33:17.500 048 12557.62 216.45 54719.10 88888.00 2015-02-17 08:33:17.625 048 12557.55 216.43 54719.07 88888.00 2015-02-17 08:33:17.750 048 12557.48 216.40 54719.10 88888.00 2015-02-17 08:33:17.875 048 12557.48 216.40 54719.10 88888.00 2015-02-17 08:33:18.000 048 12557.52 216.40 54719.10 88888.00 2015-02-17 08:33:18.125 048 12557.48 216.40 54719.12 88888.00 2015-02-17 08:33:18.250 048 12557.40 216.38 54719.10 88888.00 2015-02-17 08:33:18.375 048 12557.38 216.35 54719.10 88888.00 2015-02-17 08:33:18.500 048 12557.35 216.32 54719.07 88888.00 2015-02-17 08:33:18.625 048 12557.40 216.30 54719.10 88888.00 2015-02-17 08:33:18.750 048 12557.42 216.28 54719.10 88888.00 2015-02-17 08:33:18.875 048 12557.35 216.25 54719.12 88888.00 2015-02-17 08:33:19.000 048 12557.30 216.28 54719.10 88888.00 2015-02-17 08:33:19.125 048 12557.27 216.22 54719.07 88888.00 2015-02-17 08:33:19.250 048 12557.20 216.20 54719.05 88888.00 2015-02-17 08:33:19.375 048 12557.20 216.20 54719.07 88888.00 2015-02-17 08:33:19.500 048 12557.23 216.15 54719.07 88888.00 2015-02-17 08:33:19.625 048 12557.20 216.15 54719.10 88888.00 2015-02-17 08:33:19.750 048 12557.15 216.12 54719.07 88888.00 2015-02-17 08:33:19.875 048 12557.17 216.12 54719.10 88888.00 2015-02-17 08:33:20.000 048 12557.20 216.10 54719.12 88888.00 2015-02-17 08:33:20.125 048 12557.15 216.07 54719.12 88888.00 2015-02-17 08:33:20.250 048 12557.15 216.05 54719.10 88888.00 2015-02-17 08:33:20.375 048 12557.12 216.05 54719.10 88888.00 2015-02-17 08:33:20.500 048 12557.05 216.07 54719.10 88888.00 2015-02-17 08:33:20.625 048 12557.08 216.07 54719.15 88888.00 2015-02-17 08:33:20.750 048 12557.10 216.05 54719.12 88888.00 2015-02-17 08:33:20.875 048 12557.02 216.05 54719.12 88888.00 2015-02-17 08:33:21.000 048 12557.05 216.05 54719.07 88888.00 2015-02-17 08:33:21.125 048 12557.05 216.05 54719.10 88888.00 2015-02-17 08:33:21.250 048 12557.00 216.05 54719.12 88888.00 2015-02-17 08:33:21.375 048 12556.92 216.05 54719.12 88888.00 2015-02-17 08:33:21.500 048 12556.92 216.05 54719.10 88888.00 2015-02-17 08:33:21.625 048 12556.92 216.05 54719.07 88888.00 2015-02-17 08:33:21.750 048 12556.90 216.03 54719.07 88888.00 2015-02-17 08:33:21.875 048 12556.90 216.05 54719.10 88888.00 2015-02-17 08:33:22.000 048 12556.90 216.05 54719.10 88888.00 2015-02-17 08:33:22.125 048 12556.88 216.07 54719.10 88888.00 2015-02-17 08:33:22.250 048 12556.85 216.07 54719.10 88888.00 2015-02-17 08:33:22.375 048 12556.83 216.10 54719.07 88888.00 2015-02-17 08:33:22.500 048 12556.83 216.10 54719.10 88888.00 2015-02-17 08:33:22.625 048 12556.83 216.07 54719.10 88888.00 2015-02-17 08:33:22.750 048 12556.77 216.07 54719.07 88888.00 2015-02-17 08:33:22.875 048 12556.80 216.10 54719.07 88888.00 2015-02-17 08:33:23.000 048 12556.80 216.10 54719.07 88888.00 2015-02-17 08:33:23.125 048 12556.77 216.10 54719.07 88888.00 2015-02-17 08:33:23.250 048 12556.70 216.07 54719.05 88888.00 2015-02-17 08:33:23.375 048 12556.70 216.10 54719.05 88888.00 2015-02-17 08:33:23.500 048 12556.67 216.12 54719.05 88888.00 2015-02-17 08:33:23.625 048 12556.67 216.12 54719.05 88888.00 2015-02-17 08:33:23.750 048 12556.70 216.12 54719.03 88888.00 2015-02-17 08:33:23.875 048 12556.73 216.12 54719.03 88888.00 2015-02-17 08:33:24.000 048 12556.75 216.15 54719.03 88888.00 2015-02-17 08:33:24.125 048 12556.73 216.15 54719.03 88888.00 2015-02-17 08:33:24.250 048 12556.70 216.15 54719.03 88888.00 2015-02-17 08:33:24.375 048 12556.70 216.15 54719.03 88888.00 2015-02-17 08:33:24.500 048 12556.67 216.15 54719.03 88888.00 2015-02-17 08:33:24.625 048 12556.73 216.12 54719.00 88888.00 2015-02-17 08:33:24.750 048 12556.73 216.12 54719.00 88888.00 2015-02-17 08:33:24.875 048 12556.75 216.10 54719.00 88888.00 2015-02-17 08:33:25.000 048 12556.75 216.07 54719.00 88888.00 2015-02-17 08:33:25.125 048 12556.70 216.07 54719.03 88888.00 2015-02-17 08:33:25.250 048 12556.62 216.10 54719.03 88888.00 2015-02-17 08:33:25.375 048 12556.65 216.07 54719.00 88888.00 2015-02-17 08:33:25.500 048 12556.67 216.07 54718.97 88888.00 2015-02-17 08:33:25.625 048 12556.73 216.10 54718.97 88888.00 2015-02-17 08:33:25.750 048 12556.75 216.07 54718.97 88888.00 2015-02-17 08:33:25.875 048 12556.75 216.05 54718.97 88888.00 2015-02-17 08:33:26.000 048 12556.77 216.05 54718.93 88888.00 2015-02-17 08:33:26.125 048 12556.77 216.07 54718.95 88888.00 2015-02-17 08:33:26.250 048 12556.75 216.05 54718.93 88888.00 2015-02-17 08:33:26.375 048 12556.73 216.00 54718.93 88888.00 2015-02-17 08:33:26.500 048 12556.65 215.97 54718.90 88888.00 2015-02-17 08:33:26.625 048 12556.62 216.03 54718.88 88888.00 2015-02-17 08:33:26.750 048 12556.70 216.00 54718.90 88888.00 2015-02-17 08:33:26.875 048 12556.70 215.97 54718.90 88888.00 2015-02-17 08:33:27.000 048 12556.58 215.97 54718.85 88888.00 2015-02-17 08:33:27.125 048 12556.48 215.97 54718.90 88888.00 2015-02-17 08:33:27.250 048 12556.48 215.95 54718.90 88888.00 2015-02-17 08:33:27.375 048 12556.50 215.95 54718.88 88888.00 2015-02-17 08:33:27.500 048 12556.42 215.93 54718.88 88888.00 2015-02-17 08:33:27.625 048 12556.48 215.90 54718.90 88888.00 2015-02-17 08:33:27.750 048 12556.55 215.90 54718.90 88888.00 2015-02-17 08:33:27.875 048 12556.55 215.88 54718.85 88888.00 2015-02-17 08:33:28.000 048 12556.50 215.82 54718.82 88888.00 2015-02-17 08:33:28.125 048 12556.50 215.82 54718.88 88888.00 2015-02-17 08:33:28.250 048 12556.45 215.85 54718.90 88888.00 2015-02-17 08:33:28.375 048 12556.42 215.85 54718.88 88888.00 2015-02-17 08:33:28.500 048 12556.35 215.80 54718.88 88888.00 2015-02-17 08:33:28.625 048 12556.40 215.78 54718.88 88888.00 2015-02-17 08:33:28.750 048 12556.40 215.78 54718.88 88888.00 2015-02-17 08:33:28.875 048 12556.40 215.78 54718.90 88888.00 2015-02-17 08:33:29.000 048 12556.38 215.78 54718.88 88888.00 2015-02-17 08:33:29.125 048 12556.33 215.75 54718.90 88888.00 2015-02-17 08:33:29.250 048 12556.20 215.70 54718.88 88888.00 2015-02-17 08:33:29.375 048 12556.20 215.72 54718.88 88888.00 2015-02-17 08:33:29.500 048 12556.25 215.68 54718.85 88888.00 2015-02-17 08:33:29.625 048 12556.27 215.70 54718.88 88888.00 2015-02-17 08:33:29.750 048 12556.25 215.68 54718.88 88888.00 2015-02-17 08:33:29.875 048 12556.15 215.65 54718.85 88888.00 2015-02-17 08:33:30.000 048 12556.08 215.65 54718.82 88888.00 2015-02-17 08:33:30.125 048 12556.12 215.62 54718.85 88888.00 2015-02-17 08:33:30.250 048 12556.08 215.62 54718.88 88888.00 2015-02-17 08:33:30.375 048 12556.05 215.65 54718.85 88888.00 2015-02-17 08:33:30.500 048 12556.00 215.62 54718.82 88888.00 2015-02-17 08:33:30.625 048 12556.02 215.62 54718.85 88888.00 2015-02-17 08:33:30.750 048 12556.02 215.60 54718.82 88888.00 2015-02-17 08:33:30.875 048 12556.05 215.60 54718.80 88888.00 2015-02-17 08:33:31.000 048 12556.05 215.60 54718.80 88888.00 2015-02-17 08:33:31.125 048 12556.02 215.60 54718.80 88888.00 2015-02-17 08:33:31.250 048 12556.00 215.55 54718.80 88888.00 2015-02-17 08:33:31.375 048 12556.00 215.55 54718.78 88888.00 2015-02-17 08:33:31.500 048 12556.00 215.55 54718.78 88888.00 2015-02-17 08:33:31.625 048 12555.98 215.57 54718.80 88888.00 2015-02-17 08:33:31.750 048 12555.98 215.57 54718.80 88888.00 2015-02-17 08:33:31.875 048 12555.92 215.55 54718.80 88888.00 2015-02-17 08:33:32.000 048 12555.95 215.57 54718.82 88888.00 2015-02-17 08:33:32.125 048 12555.92 215.55 54718.82 88888.00 2015-02-17 08:33:32.250 048 12555.85 215.47 54718.78 88888.00 2015-02-17 08:33:32.375 048 12555.90 215.47 54718.78 88888.00 2015-02-17 08:33:32.500 048 12555.92 215.50 54718.78 88888.00 2015-02-17 08:33:32.625 048 12555.95 215.50 54718.78 88888.00 2015-02-17 08:33:32.750 048 12555.95 215.50 54718.78 88888.00 2015-02-17 08:33:32.875 048 12555.90 215.45 54718.78 88888.00 2015-02-17 08:33:33.000 048 12555.85 215.43 54718.75 88888.00 2015-02-17 08:33:33.125 048 12555.85 215.45 54718.75 88888.00 2015-02-17 08:33:33.250 048 12555.88 215.50 54718.75 88888.00 2015-02-17 08:33:33.375 048 12555.85 215.47 54718.75 88888.00 2015-02-17 08:33:33.500 048 12555.83 215.43 54718.75 88888.00 2015-02-17 08:33:33.625 048 12555.85 215.43 54718.72 88888.00 2015-02-17 08:33:33.750 048 12555.85 215.43 54718.70 88888.00 2015-02-17 08:33:33.875 048 12555.88 215.45 54718.70 88888.00 2015-02-17 08:33:34.000 048 12555.83 215.43 54718.70 88888.00 2015-02-17 08:33:34.125 048 12555.70 215.43 54718.70 88888.00 2015-02-17 08:33:34.250 048 12555.70 215.38 54718.65 88888.00 2015-02-17 08:33:34.375 048 12555.77 215.35 54718.62 88888.00 2015-02-17 08:33:34.500 048 12555.77 215.35 54718.60 88888.00 2015-02-17 08:33:34.625 048 12555.75 215.43 54718.65 88888.00 2015-02-17 08:33:34.750 048 12555.80 215.45 54718.70 88888.00 2015-02-17 08:33:34.875 048 12555.83 215.43 54718.70 88888.00 2015-02-17 08:33:35.000 048 12555.75 215.40 54718.62 88888.00 2015-02-17 08:33:35.125 048 12555.75 215.40 54718.62 88888.00 2015-02-17 08:33:35.250 048 12555.83 215.40 54718.65 88888.00 2015-02-17 08:33:35.375 048 12555.83 215.38 54718.60 88888.00 2015-02-17 08:33:35.500 048 12555.83 215.40 54718.60 88888.00 2015-02-17 08:33:35.625 048 12555.88 215.38 54718.60 88888.00 2015-02-17 08:33:35.750 048 12555.85 215.40 54718.60 88888.00 2015-02-17 08:33:35.875 048 12555.85 215.40 54718.60 88888.00 2015-02-17 08:33:36.000 048 12555.85 215.43 54718.60 88888.00 2015-02-17 08:33:36.125 048 12555.88 215.38 54718.60 88888.00 2015-02-17 08:33:36.250 048 12555.88 215.38 54718.55 88888.00 2015-02-17 08:33:36.375 048 12555.95 215.38 54718.55 88888.00 2015-02-17 08:33:36.500 048 12555.98 215.38 54718.53 88888.00 2015-02-17 08:33:36.625 048 12555.98 215.38 54718.55 88888.00 2015-02-17 08:33:36.750 048 12555.92 215.38 54718.57 88888.00 2015-02-17 08:33:36.875 048 12555.92 215.35 54718.55 88888.00 2015-02-17 08:33:37.000 048 12555.85 215.35 54718.50 88888.00 2015-02-17 08:33:37.125 048 12555.83 215.35 54718.53 88888.00 2015-02-17 08:33:37.250 048 12555.80 215.32 54718.55 88888.00 2015-02-17 08:33:37.375 048 12555.85 215.32 54718.50 88888.00 2015-02-17 08:33:37.500 048 12555.90 215.32 54718.50 88888.00 2015-02-17 08:33:37.625 048 12555.92 215.38 54718.47 88888.00 2015-02-17 08:33:37.750 048 12555.95 215.35 54718.45 88888.00 2015-02-17 08:33:37.875 048 12556.02 215.35 54718.45 88888.00 2015-02-17 08:33:38.000 048 12556.02 215.38 54718.43 88888.00 2015-02-17 08:33:38.125 048 12556.05 215.38 54718.43 88888.00 2015-02-17 08:33:38.250 048 12556.02 215.32 54718.43 88888.00 2015-02-17 08:33:38.375 048 12555.98 215.35 54718.40 88888.00 2015-02-17 08:33:38.500 048 12556.00 215.35 54718.40 88888.00 2015-02-17 08:33:38.625 048 12555.98 215.35 54718.38 88888.00 2015-02-17 08:33:38.750 048 12556.00 215.32 54718.38 88888.00 2015-02-17 08:33:38.875 048 12555.98 215.30 54718.35 88888.00 2015-02-17 08:33:39.000 048 12555.98 215.30 54718.35 88888.00 2015-02-17 08:33:39.125 048 12556.02 215.32 54718.38 88888.00 2015-02-17 08:33:39.250 048 12556.05 215.32 54718.35 88888.00 2015-02-17 08:33:39.375 048 12556.05 215.30 54718.32 88888.00 2015-02-17 08:33:39.500 048 12556.00 215.30 54718.30 88888.00 2015-02-17 08:33:39.625 048 12556.00 215.28 54718.30 88888.00 2015-02-17 08:33:39.750 048 12556.00 215.25 54718.30 88888.00 2015-02-17 08:33:39.875 048 12555.95 215.22 54718.30 88888.00 2015-02-17 08:33:40.000 048 12555.95 215.22 54718.25 88888.00 2015-02-17 08:33:40.125 048 12555.98 215.22 54718.30 88888.00 2015-02-17 08:33:40.250 048 12556.02 215.22 54718.30 88888.00 2015-02-17 08:33:40.375 048 12556.05 215.20 54718.28 88888.00 2015-02-17 08:33:40.500 048 12556.05 215.18 54718.25 88888.00 2015-02-17 08:33:40.625 048 12555.98 215.20 54718.22 88888.00 2015-02-17 08:33:40.750 048 12555.98 215.20 54718.22 88888.00 2015-02-17 08:33:40.875 048 12556.00 215.20 54718.22 88888.00 2015-02-17 08:33:41.000 048 12556.00 215.20 54718.20 88888.00 2015-02-17 08:33:41.125 048 12555.98 215.20 54718.18 88888.00 2015-02-17 08:33:41.250 048 12555.95 215.15 54718.20 88888.00 2015-02-17 08:33:41.375 048 12556.00 215.20 54718.20 88888.00 2015-02-17 08:33:41.500 048 12556.05 215.18 54718.18 88888.00 2015-02-17 08:33:41.625 048 12556.08 215.18 54718.18 88888.00 2015-02-17 08:33:41.750 048 12556.08 215.18 54718.15 88888.00 2015-02-17 08:33:41.875 048 12556.05 215.18 54718.18 88888.00 2015-02-17 08:33:42.000 048 12556.02 215.18 54718.18 88888.00 2015-02-17 08:33:42.125 048 12556.00 215.15 54718.15 88888.00 2015-02-17 08:33:42.250 048 12555.98 215.10 54718.12 88888.00 2015-02-17 08:33:42.375 048 12556.02 215.12 54718.10 88888.00 2015-02-17 08:33:42.500 048 12556.00 215.12 54718.12 88888.00 2015-02-17 08:33:42.625 048 12556.00 215.12 54718.12 88888.00 2015-02-17 08:33:42.750 048 12556.00 215.10 54718.10 88888.00 2015-02-17 08:33:42.875 048 12556.02 215.10 54718.10 88888.00 2015-02-17 08:33:43.000 048 12556.00 215.07 54718.07 88888.00 2015-02-17 08:33:43.125 048 12555.98 215.07 54718.10 88888.00 2015-02-17 08:33:43.250 048 12556.02 215.05 54718.10 88888.00 2015-02-17 08:33:43.375 048 12556.10 215.03 54718.07 88888.00 2015-02-17 08:33:43.500 048 12556.15 215.05 54718.05 88888.00 2015-02-17 08:33:43.625 048 12556.10 215.03 54718.05 88888.00 2015-02-17 08:33:43.750 048 12556.02 215.03 54718.05 88888.00 2015-02-17 08:33:43.875 048 12556.02 215.03 54718.07 88888.00 2015-02-17 08:33:44.000 048 12556.00 215.03 54718.05 88888.00 2015-02-17 08:33:44.125 048 12555.95 215.00 54718.05 88888.00 2015-02-17 08:33:44.250 048 12555.95 214.97 54718.07 88888.00 2015-02-17 08:33:44.375 048 12555.92 214.97 54718.05 88888.00 2015-02-17 08:33:44.500 048 12555.88 215.00 54718.03 88888.00 2015-02-17 08:33:44.625 048 12555.83 215.00 54718.00 88888.00 2015-02-17 08:33:44.750 048 12555.88 214.97 54718.03 88888.00 2015-02-17 08:33:44.875 048 12555.90 214.95 54718.00 88888.00 2015-02-17 08:33:45.000 048 12555.88 214.93 54718.00 88888.00 2015-02-17 08:33:45.125 048 12555.88 214.93 54718.00 88888.00 2015-02-17 08:33:45.250 048 12555.85 214.90 54718.03 88888.00 2015-02-17 08:33:45.375 048 12555.83 214.93 54718.03 88888.00 2015-02-17 08:33:45.500 048 12555.77 214.88 54718.03 88888.00 2015-02-17 08:33:45.625 048 12555.80 214.88 54718.00 88888.00 2015-02-17 08:33:45.750 048 12555.80 214.88 54718.03 88888.00 2015-02-17 08:33:45.875 048 12555.75 214.88 54718.03 88888.00 2015-02-17 08:33:46.000 048 12555.70 214.82 54718.03 88888.00 2015-02-17 08:33:46.125 048 12555.67 214.78 54718.00 88888.00 2015-02-17 08:33:46.250 048 12555.67 214.75 54717.97 88888.00 2015-02-17 08:33:46.375 048 12555.65 214.75 54717.97 88888.00 2015-02-17 08:33:46.500 048 12555.65 214.75 54717.97 88888.00 2015-02-17 08:33:46.625 048 12555.60 214.75 54717.97 88888.00 2015-02-17 08:33:46.750 048 12555.58 214.72 54717.97 88888.00 2015-02-17 08:33:46.875 048 12555.60 214.70 54718.00 88888.00 2015-02-17 08:33:47.000 048 12555.60 214.68 54717.97 88888.00 2015-02-17 08:33:47.125 048 12555.58 214.65 54717.97 88888.00 2015-02-17 08:33:47.250 048 12555.50 214.60 54717.97 88888.00 2015-02-17 08:33:47.375 048 12555.58 214.60 54718.00 88888.00 2015-02-17 08:33:47.500 048 12555.55 214.55 54717.97 88888.00 2015-02-17 08:33:47.625 048 12555.50 214.55 54717.97 88888.00 2015-02-17 08:33:47.750 048 12555.45 214.53 54718.00 88888.00 2015-02-17 08:33:47.875 048 12555.40 214.53 54717.97 88888.00 2015-02-17 08:33:48.000 048 12555.38 214.50 54717.97 88888.00 2015-02-17 08:33:48.125 048 12555.35 214.47 54718.00 88888.00 2015-02-17 08:33:48.250 048 12555.30 214.45 54718.00 88888.00 2015-02-17 08:33:48.375 048 12555.30 214.43 54718.00 88888.00 2015-02-17 08:33:48.500 048 12555.27 214.40 54717.97 88888.00 2015-02-17 08:33:48.625 048 12555.25 214.40 54717.97 88888.00 2015-02-17 08:33:48.750 048 12555.25 214.38 54717.95 88888.00 2015-02-17 08:33:48.875 048 12555.20 214.35 54717.97 88888.00 2015-02-17 08:33:49.000 048 12555.12 214.32 54717.97 88888.00 2015-02-17 08:33:49.125 048 12555.05 214.30 54718.00 88888.00 2015-02-17 08:33:49.250 048 12555.00 214.22 54717.97 88888.00 2015-02-17 08:33:49.375 048 12554.98 214.20 54717.95 88888.00 2015-02-17 08:33:49.500 048 12554.95 214.18 54717.97 88888.00 2015-02-17 08:33:49.625 048 12554.92 214.15 54717.97 88888.00 2015-02-17 08:33:49.750 048 12554.85 214.12 54717.97 88888.00 2015-02-17 08:33:49.875 048 12554.90 214.07 54717.97 88888.00 2015-02-17 08:33:50.000 048 12554.90 214.05 54718.00 88888.00 2015-02-17 08:33:50.125 048 12554.90 214.00 54718.00 88888.00 2015-02-17 08:33:50.250 048 12554.83 213.93 54718.00 88888.00 2015-02-17 08:33:50.375 048 12554.75 213.95 54718.00 88888.00 2015-02-17 08:33:50.500 048 12554.70 213.93 54718.03 88888.00 2015-02-17 08:33:50.625 048 12554.62 213.90 54718.03 88888.00 2015-02-17 08:33:50.750 048 12554.60 213.85 54718.00 88888.00 2015-02-17 08:33:50.875 048 12554.60 213.80 54718.00 88888.00 2015-02-17 08:33:51.000 048 12554.62 213.78 54718.00 88888.00 2015-02-17 08:33:51.125 048 12554.62 213.78 54718.00 88888.00 2015-02-17 08:33:51.250 048 12554.58 213.75 54717.97 88888.00 2015-02-17 08:33:51.375 048 12554.48 213.72 54717.97 88888.00 2015-02-17 08:33:51.500 048 12554.48 213.68 54717.95 88888.00 2015-02-17 08:33:51.625 048 12554.48 213.65 54717.95 88888.00 2015-02-17 08:33:51.750 048 12554.42 213.65 54717.95 88888.00 2015-02-17 08:33:51.875 048 12554.40 213.62 54717.93 88888.00 2015-02-17 08:33:52.000 048 12554.38 213.60 54717.93 88888.00 2015-02-17 08:33:52.125 048 12554.33 213.60 54717.93 88888.00 2015-02-17 08:33:52.250 048 12554.30 213.60 54717.95 88888.00 2015-02-17 08:33:52.375 048 12554.30 213.60 54717.93 88888.00 2015-02-17 08:33:52.500 048 12554.27 213.57 54717.95 88888.00 2015-02-17 08:33:52.625 048 12554.30 213.55 54717.90 88888.00 2015-02-17 08:33:52.750 048 12554.33 213.57 54717.90 88888.00 2015-02-17 08:33:52.875 048 12554.30 213.57 54717.90 88888.00 2015-02-17 08:33:53.000 048 12554.25 213.53 54717.85 88888.00 2015-02-17 08:33:53.125 048 12554.25 213.53 54717.88 88888.00 2015-02-17 08:33:53.250 048 12554.25 213.53 54717.90 88888.00 2015-02-17 08:33:53.375 048 12554.30 213.55 54717.90 88888.00 2015-02-17 08:33:53.500 048 12554.27 213.53 54717.88 88888.00 2015-02-17 08:33:53.625 048 12554.17 213.53 54717.85 88888.00 2015-02-17 08:33:53.750 048 12554.20 213.57 54717.85 88888.00 2015-02-17 08:33:53.875 048 12554.20 213.55 54717.85 88888.00 2015-02-17 08:33:54.000 048 12554.23 213.50 54717.80 88888.00 2015-02-17 08:33:54.125 048 12554.30 213.50 54717.80 88888.00 2015-02-17 08:33:54.250 048 12554.23 213.50 54717.80 88888.00 2015-02-17 08:33:54.375 048 12554.30 213.50 54717.78 88888.00 2015-02-17 08:33:54.500 048 12554.30 213.47 54717.78 88888.00 2015-02-17 08:33:54.625 048 12554.23 213.43 54717.75 88888.00 2015-02-17 08:33:54.750 048 12554.15 213.45 54717.72 88888.00 2015-02-17 08:33:54.875 048 12554.17 213.47 54717.75 88888.00 2015-02-17 08:33:55.000 048 12554.23 213.45 54717.75 88888.00 2015-02-17 08:33:55.125 048 12554.23 213.47 54717.75 88888.00 2015-02-17 08:33:55.250 048 12554.23 213.47 54717.75 88888.00 2015-02-17 08:33:55.375 048 12554.25 213.47 54717.72 88888.00 2015-02-17 08:33:55.500 048 12554.25 213.47 54717.72 88888.00 2015-02-17 08:33:55.625 048 12554.25 213.50 54717.72 88888.00 2015-02-17 08:33:55.750 048 12554.23 213.47 54717.72 88888.00 2015-02-17 08:33:55.875 048 12554.23 213.47 54717.72 88888.00 2015-02-17 08:33:56.000 048 12554.12 213.45 54717.70 88888.00 2015-02-17 08:33:56.125 048 12554.02 213.43 54717.65 88888.00 2015-02-17 08:33:56.250 048 12554.02 213.43 54717.65 88888.00 2015-02-17 08:33:56.375 048 12554.10 213.45 54717.68 88888.00 2015-02-17 08:33:56.500 048 12554.12 213.47 54717.65 88888.00 2015-02-17 08:33:56.625 048 12554.10 213.47 54717.65 88888.00 2015-02-17 08:33:56.750 048 12554.08 213.45 54717.60 88888.00 2015-02-17 08:33:56.875 048 12554.08 213.43 54717.60 88888.00 2015-02-17 08:33:57.000 048 12554.08 213.43 54717.60 88888.00 2015-02-17 08:33:57.125 048 12553.92 213.43 54717.60 88888.00 2015-02-17 08:33:57.250 048 12553.80 213.40 54717.60 88888.00 2015-02-17 08:33:57.375 048 12553.88 213.40 54717.57 88888.00 2015-02-17 08:33:57.500 048 12553.98 213.40 54717.57 88888.00 2015-02-17 08:33:57.625 048 12553.95 213.38 54717.55 88888.00 2015-02-17 08:33:57.750 048 12553.88 213.35 54717.55 88888.00 2015-02-17 08:33:57.875 048 12553.90 213.32 54717.55 88888.00 2015-02-17 08:33:58.000 048 12553.92 213.32 54717.55 88888.00 2015-02-17 08:33:58.125 048 12553.95 213.38 54717.57 88888.00 2015-02-17 08:33:58.250 048 12553.90 213.35 54717.57 88888.00 2015-02-17 08:33:58.375 048 12553.88 213.32 54717.55 88888.00 2015-02-17 08:33:58.500 048 12553.88 213.30 54717.53 88888.00 2015-02-17 08:33:58.625 048 12553.92 213.32 54717.53 88888.00 2015-02-17 08:33:58.750 048 12553.90 213.32 54717.50 88888.00 2015-02-17 08:33:58.875 048 12553.85 213.30 54717.47 88888.00 2015-02-17 08:33:59.000 048 12553.73 213.28 54717.47 88888.00 2015-02-17 08:33:59.125 048 12553.67 213.30 54717.47 88888.00 2015-02-17 08:33:59.250 048 12553.65 213.25 54717.47 88888.00 2015-02-17 08:33:59.375 048 12553.67 213.28 54717.47 88888.00 2015-02-17 08:33:59.500 048 12553.70 213.28 54717.47 88888.00 2015-02-17 08:33:59.625 048 12553.70 213.25 54717.47 88888.00 2015-02-17 08:33:59.750 048 12553.67 213.25 54717.47 88888.00 2015-02-17 08:33:59.875 048 12553.65 213.30 54717.47 88888.00 2015-02-17 08:34:00.000 048 12553.62 213.28 54717.47 88888.00 2015-02-17 08:34:00.125 048 12553.58 213.25 54717.45 88888.00 2015-02-17 08:34:00.250 048 12553.58 213.25 54717.45 88888.00 2015-02-17 08:34:00.375 048 12553.62 213.25 54717.43 88888.00 2015-02-17 08:34:00.500 048 12553.60 213.22 54717.40 88888.00 2015-02-17 08:34:00.625 048 12553.62 213.22 54717.43 88888.00 2015-02-17 08:34:00.750 048 12553.60 213.22 54717.40 88888.00 2015-02-17 08:34:00.875 048 12553.50 213.22 54717.38 88888.00 2015-02-17 08:34:01.000 048 12553.45 213.22 54717.35 88888.00 2015-02-17 08:34:01.125 048 12553.52 213.22 54717.38 88888.00 2015-02-17 08:34:01.250 048 12553.55 213.22 54717.38 88888.00 2015-02-17 08:34:01.375 048 12553.55 213.22 54717.38 88888.00 2015-02-17 08:34:01.500 048 12553.50 213.22 54717.35 88888.00 2015-02-17 08:34:01.625 048 12553.50 213.20 54717.32 88888.00 2015-02-17 08:34:01.750 048 12553.52 213.28 54717.35 88888.00 2015-02-17 08:34:01.875 048 12553.58 213.28 54717.32 88888.00 2015-02-17 08:34:02.000 048 12553.55 213.22 54717.28 88888.00 2015-02-17 08:34:02.125 048 12553.48 213.22 54717.32 88888.00 2015-02-17 08:34:02.250 048 12553.40 213.22 54717.32 88888.00 2015-02-17 08:34:02.375 048 12553.42 213.25 54717.30 88888.00 2015-02-17 08:34:02.500 048 12553.48 213.25 54717.28 88888.00 2015-02-17 08:34:02.625 048 12553.45 213.22 54717.25 88888.00 2015-02-17 08:34:02.750 048 12553.45 213.28 54717.22 88888.00 2015-02-17 08:34:02.875 048 12553.45 213.25 54717.22 88888.00 2015-02-17 08:34:03.000 048 12553.45 213.25 54717.20 88888.00 2015-02-17 08:34:03.125 048 12553.40 213.22 54717.22 88888.00 2015-02-17 08:34:03.250 048 12553.38 213.25 54717.22 88888.00 2015-02-17 08:34:03.375 048 12553.40 213.25 54717.18 88888.00 2015-02-17 08:34:03.500 048 12553.42 213.22 54717.20 88888.00 2015-02-17 08:34:03.625 048 12553.40 213.22 54717.18 88888.00 2015-02-17 08:34:03.750 048 12553.35 213.20 54717.18 88888.00 2015-02-17 08:34:03.875 048 12553.30 213.18 54717.18 88888.00 2015-02-17 08:34:04.000 048 12553.33 213.18 54717.20 88888.00 2015-02-17 08:34:04.125 048 12553.33 213.18 54717.20 88888.00 2015-02-17 08:34:04.250 048 12553.27 213.12 54717.18 88888.00 2015-02-17 08:34:04.375 048 12553.25 213.10 54717.15 88888.00 2015-02-17 08:34:04.500 048 12553.30 213.10 54717.15 88888.00 2015-02-17 08:34:04.625 048 12553.30 213.07 54717.15 88888.00 2015-02-17 08:34:04.750 048 12553.23 213.05 54717.12 88888.00 2015-02-17 08:34:04.875 048 12553.17 213.05 54717.12 88888.00 2015-02-17 08:34:05.000 048 12553.10 213.03 54717.10 88888.00 2015-02-17 08:34:05.125 048 12553.05 213.03 54717.12 88888.00 2015-02-17 08:34:05.250 048 12553.02 213.03 54717.12 88888.00 2015-02-17 08:34:05.375 048 12553.02 212.97 54717.10 88888.00 2015-02-17 08:34:05.500 048 12552.98 212.95 54717.10 88888.00 2015-02-17 08:34:05.625 048 12552.98 212.97 54717.10 88888.00 2015-02-17 08:34:05.750 048 12552.98 212.97 54717.12 88888.00 2015-02-17 08:34:05.875 048 12552.98 212.95 54717.10 88888.00 2015-02-17 08:34:06.000 048 12552.98 212.93 54717.07 88888.00 2015-02-17 08:34:06.125 048 12552.95 212.90 54717.10 88888.00 2015-02-17 08:34:06.250 048 12552.88 212.85 54717.07 88888.00 2015-02-17 08:34:06.375 048 12552.88 212.82 54717.07 88888.00 2015-02-17 08:34:06.500 048 12552.88 212.80 54717.10 88888.00 2015-02-17 08:34:06.625 048 12552.83 212.78 54717.07 88888.00 2015-02-17 08:34:06.750 048 12552.75 212.75 54717.05 88888.00 2015-02-17 08:34:06.875 048 12552.75 212.75 54717.05 88888.00 2015-02-17 08:34:07.000 048 12552.73 212.72 54717.05 88888.00 2015-02-17 08:34:07.125 048 12552.67 212.68 54717.03 88888.00 2015-02-17 08:34:07.250 048 12552.62 212.65 54717.03 88888.00 2015-02-17 08:34:07.375 048 12552.65 212.65 54717.03 88888.00 2015-02-17 08:34:07.500 048 12552.67 212.60 54717.03 88888.00 2015-02-17 08:34:07.625 048 12552.62 212.57 54717.00 88888.00 2015-02-17 08:34:07.750 048 12552.55 212.55 54717.00 88888.00 2015-02-17 08:34:07.875 048 12552.50 212.50 54716.97 88888.00 2015-02-17 08:34:08.000 048 12552.48 212.50 54716.97 88888.00 2015-02-17 08:34:08.125 048 12552.50 212.50 54717.00 88888.00 2015-02-17 08:34:08.250 048 12552.50 212.45 54716.97 88888.00 2015-02-17 08:34:08.375 048 12552.48 212.45 54716.95 88888.00 2015-02-17 08:34:08.500 048 12552.45 212.40 54716.95 88888.00 2015-02-17 08:34:08.625 048 12552.40 212.43 54716.97 88888.00 2015-02-17 08:34:08.750 048 12552.35 212.38 54716.95 88888.00 2015-02-17 08:34:08.875 048 12552.33 212.35 54716.93 88888.00 2015-02-17 08:34:09.000 048 12552.27 212.32 54716.93 88888.00 2015-02-17 08:34:09.125 048 12552.27 212.30 54716.93 88888.00 2015-02-17 08:34:09.250 048 12552.25 212.32 54716.93 88888.00 2015-02-17 08:34:09.375 048 12552.15 212.28 54716.90 88888.00 2015-02-17 08:34:09.500 048 12552.05 212.25 54716.88 88888.00 2015-02-17 08:34:09.625 048 12552.08 212.25 54716.88 88888.00 2015-02-17 08:34:09.750 048 12552.17 212.22 54716.88 88888.00 2015-02-17 08:34:09.875 048 12552.17 212.22 54716.90 88888.00 2015-02-17 08:34:10.000 048 12552.10 212.20 54716.88 88888.00 2015-02-17 08:34:10.125 048 12552.05 212.20 54716.90 88888.00 2015-02-17 08:34:10.250 048 12552.02 212.18 54716.88 88888.00 2015-02-17 08:34:10.375 048 12552.05 212.15 54716.85 88888.00 2015-02-17 08:34:10.500 048 12552.10 212.15 54716.85 88888.00 2015-02-17 08:34:10.625 048 12552.10 212.15 54716.85 88888.00 2015-02-17 08:34:10.750 048 12552.05 212.12 54716.85 88888.00 2015-02-17 08:34:10.875 048 12552.02 212.18 54716.82 88888.00 2015-02-17 08:34:11.000 048 12552.05 212.12 54716.80 88888.00 2015-02-17 08:34:11.125 048 12552.02 212.12 54716.80 88888.00 2015-02-17 08:34:11.250 048 12552.00 212.18 54716.80 88888.00 2015-02-17 08:34:11.375 048 12552.02 212.15 54716.80 88888.00 2015-02-17 08:34:11.500 048 12552.02 212.12 54716.80 88888.00 2015-02-17 08:34:11.625 048 12551.98 212.12 54716.80 88888.00 2015-02-17 08:34:11.750 048 12551.95 212.12 54716.80 88888.00 2015-02-17 08:34:11.875 048 12551.90 212.15 54716.78 88888.00 2015-02-17 08:34:12.000 048 12551.85 212.12 54716.78 88888.00 2015-02-17 08:34:12.125 048 12551.80 212.10 54716.78 88888.00 2015-02-17 08:34:12.250 048 12551.73 212.07 54716.72 88888.00 2015-02-17 08:34:12.375 048 12551.75 212.07 54716.70 88888.00 2015-02-17 08:34:12.500 048 12551.83 212.10 54716.70 88888.00 2015-02-17 08:34:12.625 048 12551.83 212.10 54716.70 88888.00 2015-02-17 08:34:12.750 048 12551.85 212.10 54716.70 88888.00 2015-02-17 08:34:12.875 048 12551.85 212.07 54716.68 88888.00 2015-02-17 08:34:13.000 048 12551.85 212.07 54716.65 88888.00 2015-02-17 08:34:13.125 048 12551.77 212.07 54716.65 88888.00 2015-02-17 08:34:13.250 048 12551.73 212.05 54716.65 88888.00 2015-02-17 08:34:13.375 048 12551.77 212.07 54716.65 88888.00 2015-02-17 08:34:13.500 048 12551.70 212.10 54716.65 88888.00 2015-02-17 08:34:13.625 048 12551.67 212.10 54716.62 88888.00 2015-02-17 08:34:13.750 048 12551.73 212.10 54716.60 88888.00 2015-02-17 08:34:13.875 048 12551.73 212.07 54716.60 88888.00 2015-02-17 08:34:14.000 048 12551.67 212.05 54716.57 88888.00 2015-02-17 08:34:14.125 048 12551.65 212.07 54716.57 88888.00 2015-02-17 08:34:14.250 048 12551.62 212.07 54716.57 88888.00 2015-02-17 08:34:14.375 048 12551.67 212.10 54716.55 88888.00 2015-02-17 08:34:14.500 048 12551.67 212.10 54716.53 88888.00 2015-02-17 08:34:14.625 048 12551.70 212.07 54716.50 88888.00 2015-02-17 08:34:14.750 048 12551.70 212.07 54716.45 88888.00 2015-02-17 08:34:14.875 048 12551.70 212.07 54716.45 88888.00 2015-02-17 08:34:15.000 048 12551.75 212.07 54716.45 88888.00 2015-02-17 08:34:15.125 048 12551.77 212.05 54716.45 88888.00 2015-02-17 08:34:15.250 048 12551.70 212.07 54716.43 88888.00 2015-02-17 08:34:15.375 048 12551.62 212.07 54716.43 88888.00 2015-02-17 08:34:15.500 048 12551.58 212.05 54716.40 88888.00 2015-02-17 08:34:15.625 048 12551.62 212.05 54716.40 88888.00 2015-02-17 08:34:15.750 048 12551.67 212.03 54716.40 88888.00 2015-02-17 08:34:15.875 048 12551.75 212.03 54716.38 88888.00 2015-02-17 08:34:16.000 048 12551.70 212.05 54716.38 88888.00 2015-02-17 08:34:16.125 048 12551.60 212.05 54716.35 88888.00 2015-02-17 08:34:16.250 048 12551.55 212.03 54716.32 88888.00 2015-02-17 08:34:16.375 048 12551.62 212.03 54716.32 88888.00 2015-02-17 08:34:16.500 048 12551.62 212.03 54716.35 88888.00 2015-02-17 08:34:16.625 048 12551.60 212.03 54716.32 88888.00 2015-02-17 08:34:16.750 048 12551.65 212.03 54716.30 88888.00 2015-02-17 08:34:16.875 048 12551.62 212.03 54716.28 88888.00 2015-02-17 08:34:17.000 048 12551.58 212.03 54716.25 88888.00 2015-02-17 08:34:17.125 048 12551.50 212.03 54716.25 88888.00 2015-02-17 08:34:17.250 048 12551.45 212.00 54716.22 88888.00 2015-02-17 08:34:17.375 048 12551.50 212.00 54716.20 88888.00 2015-02-17 08:34:17.500 048 12551.52 212.00 54716.20 88888.00 2015-02-17 08:34:17.625 048 12551.50 211.97 54716.18 88888.00 2015-02-17 08:34:17.750 048 12551.50 211.97 54716.18 88888.00 2015-02-17 08:34:17.875 048 12551.45 211.97 54716.18 88888.00 2015-02-17 08:34:18.000 048 12551.33 212.00 54716.18 88888.00 2015-02-17 08:34:18.125 048 12551.25 211.97 54716.18 88888.00 2015-02-17 08:34:18.250 048 12551.25 211.95 54716.15 88888.00 2015-02-17 08:34:18.375 048 12551.30 211.95 54716.12 88888.00 2015-02-17 08:34:18.500 048 12551.25 211.95 54716.12 88888.00 2015-02-17 08:34:18.625 048 12551.23 211.95 54716.10 88888.00 2015-02-17 08:34:18.750 048 12551.17 211.95 54716.10 88888.00 2015-02-17 08:34:18.875 048 12551.17 211.95 54716.12 88888.00 2015-02-17 08:34:19.000 048 12551.23 211.93 54716.07 88888.00 2015-02-17 08:34:19.125 048 12551.25 211.93 54716.10 88888.00 2015-02-17 08:34:19.250 048 12551.20 211.85 54716.12 88888.00 2015-02-17 08:34:19.375 048 12551.20 211.88 54716.07 88888.00 2015-02-17 08:34:19.500 048 12551.17 211.90 54716.07 88888.00 2015-02-17 08:34:19.625 048 12551.12 211.90 54716.07 88888.00 2015-02-17 08:34:19.750 048 12551.00 211.88 54716.03 88888.00 2015-02-17 08:34:19.875 048 12550.90 211.85 54716.03 88888.00 2015-02-17 08:34:20.000 048 12550.88 211.85 54716.03 88888.00 2015-02-17 08:34:20.125 048 12550.85 211.85 54716.03 88888.00 2015-02-17 08:34:20.250 048 12550.83 211.80 54716.00 88888.00 2015-02-17 08:34:20.375 048 12550.83 211.82 54715.97 88888.00 2015-02-17 08:34:20.500 048 12550.80 211.82 54716.00 88888.00 2015-02-17 08:34:20.625 048 12550.77 211.80 54716.00 88888.00 2015-02-17 08:34:20.750 048 12550.73 211.80 54716.00 88888.00 2015-02-17 08:34:20.875 048 12550.73 211.78 54715.97 88888.00 2015-02-17 08:34:21.000 048 12550.67 211.72 54715.95 88888.00 2015-02-17 08:34:21.125 048 12550.58 211.72 54715.95 88888.00 2015-02-17 08:34:21.250 048 12550.52 211.72 54715.95 88888.00 2015-02-17 08:34:21.375 048 12550.50 211.72 54715.95 88888.00 2015-02-17 08:34:21.500 048 12550.48 211.70 54715.95 88888.00 2015-02-17 08:34:21.625 048 12550.45 211.72 54715.95 88888.00 2015-02-17 08:34:21.750 048 12550.48 211.72 54715.95 88888.00 2015-02-17 08:34:21.875 048 12550.48 211.72 54715.93 88888.00 2015-02-17 08:34:22.000 048 12550.42 211.72 54715.93 88888.00 2015-02-17 08:34:22.125 048 12550.38 211.70 54715.93 88888.00 2015-02-17 08:34:22.250 048 12550.40 211.68 54715.90 88888.00 2015-02-17 08:34:22.375 048 12550.38 211.68 54715.90 88888.00 2015-02-17 08:34:22.500 048 12550.30 211.62 54715.88 88888.00 2015-02-17 08:34:22.625 048 12550.33 211.65 54715.88 88888.00 2015-02-17 08:34:22.750 048 12550.33 211.65 54715.88 88888.00 2015-02-17 08:34:22.875 048 12550.33 211.62 54715.88 88888.00 2015-02-17 08:34:23.000 048 12550.25 211.62 54715.82 88888.00 2015-02-17 08:34:23.125 048 12550.17 211.60 54715.82 88888.00 2015-02-17 08:34:23.250 048 12550.08 211.60 54715.85 88888.00 2015-02-17 08:34:23.375 048 12550.12 211.60 54715.88 88888.00 2015-02-17 08:34:23.500 048 12550.08 211.60 54715.82 88888.00 2015-02-17 08:34:23.625 048 12550.10 211.57 54715.78 88888.00 2015-02-17 08:34:23.750 048 12550.12 211.55 54715.78 88888.00 2015-02-17 08:34:23.875 048 12550.12 211.55 54715.75 88888.00 2015-02-17 08:34:24.000 048 12550.10 211.57 54715.75 88888.00 2015-02-17 08:34:24.125 048 12550.12 211.53 54715.75 88888.00 2015-02-17 08:34:24.250 048 12550.12 211.53 54715.75 88888.00 2015-02-17 08:34:24.375 048 12550.12 211.50 54715.75 88888.00 2015-02-17 08:34:24.500 048 12550.10 211.45 54715.70 88888.00 2015-02-17 08:34:24.625 048 12550.12 211.47 54715.70 88888.00 2015-02-17 08:34:24.750 048 12550.15 211.47 54715.68 88888.00 2015-02-17 08:34:24.875 048 12550.15 211.50 54715.70 88888.00 2015-02-17 08:34:25.000 048 12550.08 211.47 54715.65 88888.00 2015-02-17 08:34:25.125 048 12550.02 211.47 54715.65 88888.00 2015-02-17 08:34:25.250 048 12549.98 211.45 54715.62 88888.00 2015-02-17 08:34:25.375 048 12550.00 211.45 54715.60 88888.00 2015-02-17 08:34:25.500 048 12550.00 211.45 54715.60 88888.00 2015-02-17 08:34:25.625 048 12550.02 211.45 54715.60 88888.00 2015-02-17 08:34:25.750 048 12550.05 211.40 54715.60 88888.00 2015-02-17 08:34:25.875 048 12550.02 211.40 54715.55 88888.00 2015-02-17 08:34:26.000 048 12550.02 211.40 54715.53 88888.00 2015-02-17 08:34:26.125 048 12550.00 211.40 54715.53 88888.00 2015-02-17 08:34:26.250 048 12549.92 211.40 54715.50 88888.00 2015-02-17 08:34:26.375 048 12549.95 211.38 54715.47 88888.00 2015-02-17 08:34:26.500 048 12550.02 211.38 54715.47 88888.00 2015-02-17 08:34:26.625 048 12550.05 211.40 54715.45 88888.00 2015-02-17 08:34:26.750 048 12550.00 211.38 54715.43 88888.00 2015-02-17 08:34:26.875 048 12549.92 211.38 54715.40 88888.00 2015-02-17 08:34:27.000 048 12549.90 211.40 54715.40 88888.00 2015-02-17 08:34:27.125 048 12549.92 211.40 54715.43 88888.00 2015-02-17 08:34:27.250 048 12549.98 211.40 54715.43 88888.00 2015-02-17 08:34:27.375 048 12550.00 211.43 54715.40 88888.00 2015-02-17 08:34:27.500 048 12549.98 211.40 54715.38 88888.00 2015-02-17 08:34:27.625 048 12549.98 211.40 54715.35 88888.00 2015-02-17 08:34:27.750 048 12549.92 211.40 54715.32 88888.00 2015-02-17 08:34:27.875 048 12549.92 211.38 54715.30 88888.00 2015-02-17 08:34:28.000 048 12549.88 211.38 54715.30 88888.00 2015-02-17 08:34:28.125 048 12549.90 211.38 54715.32 88888.00 2015-02-17 08:34:28.250 048 12550.00 211.38 54715.30 88888.00 2015-02-17 08:34:28.375 048 12550.00 211.40 54715.28 88888.00 2015-02-17 08:34:28.500 048 12550.00 211.38 54715.22 88888.00 2015-02-17 08:34:28.625 048 12549.98 211.38 54715.22 88888.00 2015-02-17 08:34:28.750 048 12549.95 211.38 54715.22 88888.00 2015-02-17 08:34:28.875 048 12549.98 211.40 54715.20 88888.00 2015-02-17 08:34:29.000 048 12549.98 211.38 54715.18 88888.00 2015-02-17 08:34:29.125 048 12549.98 211.38 54715.15 88888.00 2015-02-17 08:34:29.250 048 12549.92 211.38 54715.18 88888.00 2015-02-17 08:34:29.375 048 12549.98 211.43 54715.15 88888.00 2015-02-17 08:34:29.500 048 12549.98 211.40 54715.15 88888.00 2015-02-17 08:34:29.625 048 12550.00 211.38 54715.12 88888.00 2015-02-17 08:34:29.750 048 12550.00 211.43 54715.12 88888.00 2015-02-17 08:34:29.875 048 12549.98 211.45 54715.10 88888.00 2015-02-17 08:34:30.000 048 12549.95 211.43 54715.07 88888.00 2015-02-17 08:34:30.125 048 12549.95 211.43 54715.07 88888.00 2015-02-17 08:34:30.250 048 12549.92 211.47 54715.07 88888.00 2015-02-17 08:34:30.375 048 12549.92 211.50 54715.05 88888.00 2015-02-17 08:34:30.500 048 12549.95 211.50 54714.97 88888.00 2015-02-17 08:34:30.625 048 12549.95 211.50 54714.97 88888.00 2015-02-17 08:34:30.750 048 12549.95 211.53 54714.97 88888.00 2015-02-17 08:34:30.875 048 12549.95 211.50 54714.97 88888.00 2015-02-17 08:34:31.000 048 12549.90 211.50 54714.93 88888.00 2015-02-17 08:34:31.125 048 12549.92 211.50 54714.93 88888.00 2015-02-17 08:34:31.250 048 12549.95 211.47 54714.90 88888.00 2015-02-17 08:34:31.375 048 12549.95 211.43 54714.88 88888.00 2015-02-17 08:34:31.500 048 12549.90 211.45 54714.85 88888.00 2015-02-17 08:34:31.625 048 12549.90 211.47 54714.85 88888.00 2015-02-17 08:34:31.750 048 12549.98 211.47 54714.85 88888.00 2015-02-17 08:34:31.875 048 12549.95 211.50 54714.82 88888.00 2015-02-17 08:34:32.000 048 12549.92 211.47 54714.80 88888.00 2015-02-17 08:34:32.125 048 12549.92 211.45 54714.78 88888.00 2015-02-17 08:34:32.250 048 12549.95 211.47 54714.75 88888.00 2015-02-17 08:34:32.375 048 12549.98 211.50 54714.72 88888.00 2015-02-17 08:34:32.500 048 12549.90 211.47 54714.72 88888.00 2015-02-17 08:34:32.625 048 12549.90 211.47 54714.70 88888.00 2015-02-17 08:34:32.750 048 12549.98 211.53 54714.70 88888.00 2015-02-17 08:34:32.875 048 12550.05 211.53 54714.70 88888.00 2015-02-17 08:34:33.000 048 12550.00 211.53 54714.62 88888.00 2015-02-17 08:34:33.125 048 12549.95 211.53 54714.62 88888.00 2015-02-17 08:34:33.250 048 12549.90 211.50 54714.60 88888.00 2015-02-17 08:34:33.375 048 12549.90 211.53 54714.62 88888.00 2015-02-17 08:34:33.500 048 12549.85 211.53 54714.62 88888.00 2015-02-17 08:34:33.625 048 12549.85 211.50 54714.62 88888.00 2015-02-17 08:34:33.750 048 12549.85 211.50 54714.60 88888.00 2015-02-17 08:34:33.875 048 12549.88 211.50 54714.60 88888.00 2015-02-17 08:34:34.000 048 12549.92 211.50 54714.57 88888.00 2015-02-17 08:34:34.125 048 12549.85 211.47 54714.57 88888.00 2015-02-17 08:34:34.250 048 12549.77 211.47 54714.57 88888.00 2015-02-17 08:34:34.375 048 12549.77 211.45 54714.53 88888.00 2015-02-17 08:34:34.500 048 12549.70 211.43 54714.50 88888.00 2015-02-17 08:34:34.625 048 12549.70 211.45 54714.50 88888.00 2015-02-17 08:34:34.750 048 12549.67 211.45 54714.50 88888.00 2015-02-17 08:34:34.875 048 12549.60 211.43 54714.50 88888.00 2015-02-17 08:34:35.000 048 12549.55 211.43 54714.50 88888.00 2015-02-17 08:34:35.125 048 12549.52 211.40 54714.47 88888.00 2015-02-17 08:34:35.250 048 12549.58 211.35 54714.45 88888.00 2015-02-17 08:34:35.375 048 12549.62 211.35 54714.43 88888.00 2015-02-17 08:34:35.500 048 12549.62 211.35 54714.43 88888.00 2015-02-17 08:34:35.625 048 12549.60 211.35 54714.43 88888.00 2015-02-17 08:34:35.750 048 12549.58 211.30 54714.38 88888.00 2015-02-17 08:34:35.875 048 12549.55 211.32 54714.38 88888.00 2015-02-17 08:34:36.000 048 12549.45 211.32 54714.40 88888.00 2015-02-17 08:34:36.125 048 12549.42 211.30 54714.38 88888.00 2015-02-17 08:34:36.250 048 12549.45 211.30 54714.38 88888.00 2015-02-17 08:34:36.375 048 12549.48 211.28 54714.35 88888.00 2015-02-17 08:34:36.500 048 12549.48 211.28 54714.32 88888.00 2015-02-17 08:34:36.625 048 12549.45 211.25 54714.32 88888.00 2015-02-17 08:34:36.750 048 12549.40 211.22 54714.32 88888.00 2015-02-17 08:34:36.875 048 12549.38 211.20 54714.35 88888.00 2015-02-17 08:34:37.000 048 12549.42 211.20 54714.32 88888.00 2015-02-17 08:34:37.125 048 12549.48 211.22 54714.30 88888.00 2015-02-17 08:34:37.250 048 12549.40 211.22 54714.28 88888.00 2015-02-17 08:34:37.375 048 12549.40 211.20 54714.30 88888.00 2015-02-17 08:34:37.500 048 12549.38 211.20 54714.30 88888.00 2015-02-17 08:34:37.625 048 12549.35 211.20 54714.28 88888.00 2015-02-17 08:34:37.750 048 12549.30 211.15 54714.22 88888.00 2015-02-17 08:34:37.875 048 12549.35 211.12 54714.20 88888.00 2015-02-17 08:34:38.000 048 12549.35 211.10 54714.20 88888.00 2015-02-17 08:34:38.125 048 12549.27 211.12 54714.20 88888.00 2015-02-17 08:34:38.250 048 12549.23 211.10 54714.20 88888.00 2015-02-17 08:34:38.375 048 12549.25 211.07 54714.20 88888.00 2015-02-17 08:34:38.500 048 12549.17 211.07 54714.18 88888.00 2015-02-17 08:34:38.625 048 12549.12 211.03 54714.10 88888.00 2015-02-17 08:34:38.750 048 12549.20 211.07 54714.15 88888.00 2015-02-17 08:34:38.875 048 12549.20 211.07 54714.15 88888.00 2015-02-17 08:34:39.000 048 12549.15 211.07 54714.10 88888.00 2015-02-17 08:34:39.125 048 12549.05 211.05 54714.10 88888.00 2015-02-17 08:34:39.250 048 12549.00 211.03 54714.07 88888.00 2015-02-17 08:34:39.375 048 12549.00 211.00 54714.07 88888.00 2015-02-17 08:34:39.500 048 12548.98 211.00 54714.07 88888.00 2015-02-17 08:34:39.625 048 12548.85 211.00 54714.07 88888.00 2015-02-17 08:34:39.750 048 12548.77 210.97 54714.05 88888.00 2015-02-17 08:34:39.875 048 12548.83 210.97 54714.05 88888.00 2015-02-17 08:34:40.000 048 12548.85 210.95 54714.05 88888.00 2015-02-17 08:34:40.125 048 12548.80 210.95 54714.07 88888.00 2015-02-17 08:34:40.250 048 12548.75 210.90 54714.07 88888.00 2015-02-17 08:34:40.375 048 12548.75 210.93 54714.03 88888.00 2015-02-17 08:34:40.500 048 12548.75 210.90 54713.97 88888.00 2015-02-17 08:34:40.625 048 12548.75 210.88 54713.97 88888.00 2015-02-17 08:34:40.750 048 12548.70 210.88 54713.97 88888.00 2015-02-17 08:34:40.875 048 12548.65 210.85 54713.95 88888.00 2015-02-17 08:34:41.000 048 12548.65 210.82 54713.93 88888.00 2015-02-17 08:34:41.125 048 12548.62 210.82 54713.95 88888.00 2015-02-17 08:34:41.250 048 12548.60 210.78 54713.95 88888.00 2015-02-17 08:34:41.375 048 12548.62 210.80 54713.95 88888.00 2015-02-17 08:34:41.500 048 12548.67 210.80 54713.95 88888.00 2015-02-17 08:34:41.625 048 12548.60 210.78 54713.93 88888.00 2015-02-17 08:34:41.750 048 12548.58 210.72 54713.93 88888.00 2015-02-17 08:34:41.875 048 12548.52 210.72 54713.93 88888.00 2015-02-17 08:34:42.000 048 12548.48 210.72 54713.90 88888.00 2015-02-17 08:34:42.125 048 12548.40 210.72 54713.90 88888.00 2015-02-17 08:34:42.250 048 12548.40 210.72 54713.88 88888.00 2015-02-17 08:34:42.375 048 12548.48 210.72 54713.85 88888.00 2015-02-17 08:34:42.500 048 12548.48 210.62 54713.82 88888.00 2015-02-17 08:34:42.625 048 12548.42 210.65 54713.85 88888.00 2015-02-17 08:34:42.750 048 12548.38 210.68 54713.82 88888.00 2015-02-17 08:34:42.875 048 12548.38 210.68 54713.80 88888.00 2015-02-17 08:34:43.000 048 12548.40 210.65 54713.78 88888.00 2015-02-17 08:34:43.125 048 12548.40 210.65 54713.75 88888.00 2015-02-17 08:34:43.250 048 12548.33 210.60 54713.75 88888.00 2015-02-17 08:34:43.375 048 12548.30 210.57 54713.75 88888.00 2015-02-17 08:34:43.500 048 12548.33 210.62 54713.75 88888.00 2015-02-17 08:34:43.625 048 12548.33 210.60 54713.72 88888.00 2015-02-17 08:34:43.750 048 12548.27 210.57 54713.72 88888.00 2015-02-17 08:34:43.875 048 12548.25 210.57 54713.72 88888.00 2015-02-17 08:34:44.000 048 12548.23 210.55 54713.70 88888.00 2015-02-17 08:34:44.125 048 12548.25 210.60 54713.70 88888.00 2015-02-17 08:34:44.250 048 12548.20 210.55 54713.68 88888.00 2015-02-17 08:34:44.375 048 12548.17 210.53 54713.65 88888.00 2015-02-17 08:34:44.500 048 12548.15 210.55 54713.65 88888.00 2015-02-17 08:34:44.625 048 12548.20 210.55 54713.68 88888.00 2015-02-17 08:34:44.750 048 12548.17 210.55 54713.65 88888.00 2015-02-17 08:34:44.875 048 12548.17 210.55 54713.65 88888.00 2015-02-17 08:34:45.000 048 12548.15 210.53 54713.62 88888.00 2015-02-17 08:34:45.125 048 12548.20 210.53 54713.60 88888.00 2015-02-17 08:34:45.250 048 12548.15 210.47 54713.60 88888.00 2015-02-17 08:34:45.375 048 12548.20 210.53 54713.60 88888.00 2015-02-17 08:34:45.500 048 12548.20 210.53 54713.60 88888.00 2015-02-17 08:34:45.625 048 12548.27 210.53 54713.60 88888.00 2015-02-17 08:34:45.750 048 12548.25 210.53 54713.57 88888.00 2015-02-17 08:34:45.875 048 12548.17 210.53 54713.55 88888.00 2015-02-17 08:34:46.000 048 12548.15 210.53 54713.55 88888.00 2015-02-17 08:34:46.125 048 12548.10 210.50 54713.55 88888.00 2015-02-17 08:34:46.250 048 12548.10 210.50 54713.55 88888.00 2015-02-17 08:34:46.375 048 12548.15 210.53 54713.55 88888.00 2015-02-17 08:34:46.500 048 12548.12 210.47 54713.53 88888.00 2015-02-17 08:34:46.625 048 12548.05 210.47 54713.47 88888.00 2015-02-17 08:34:46.750 048 12548.02 210.45 54713.47 88888.00 2015-02-17 08:34:46.875 048 12548.02 210.45 54713.47 88888.00 2015-02-17 08:34:47.000 048 12548.02 210.45 54713.50 88888.00 2015-02-17 08:34:47.125 048 12547.98 210.45 54713.50 88888.00 2015-02-17 08:34:47.250 048 12547.85 210.45 54713.45 88888.00 2015-02-17 08:34:47.375 048 12547.88 210.45 54713.47 88888.00 2015-02-17 08:34:47.500 048 12547.95 210.43 54713.45 88888.00 2015-02-17 08:34:47.625 048 12547.98 210.43 54713.45 88888.00 2015-02-17 08:34:47.750 048 12547.95 210.43 54713.43 88888.00 2015-02-17 08:34:47.875 048 12547.92 210.45 54713.40 88888.00 2015-02-17 08:34:48.000 048 12547.92 210.45 54713.40 88888.00 2015-02-17 08:34:48.125 048 12547.88 210.47 54713.38 88888.00 2015-02-17 08:34:48.250 048 12547.85 210.47 54713.35 88888.00 2015-02-17 08:34:48.375 048 12547.75 210.45 54713.32 88888.00 2015-02-17 08:34:48.500 048 12547.75 210.47 54713.30 88888.00 2015-02-17 08:34:48.625 048 12547.83 210.45 54713.30 88888.00 2015-02-17 08:34:48.750 048 12547.85 210.47 54713.32 88888.00 2015-02-17 08:34:48.875 048 12547.85 210.45 54713.30 88888.00 2015-02-17 08:34:49.000 048 12547.88 210.45 54713.25 88888.00 2015-02-17 08:34:49.125 048 12547.90 210.47 54713.28 88888.00 2015-02-17 08:34:49.250 048 12547.85 210.50 54713.28 88888.00 2015-02-17 08:34:49.375 048 12547.85 210.47 54713.25 88888.00 2015-02-17 08:34:49.500 048 12547.85 210.47 54713.25 88888.00 2015-02-17 08:34:49.625 048 12547.80 210.50 54713.22 88888.00 2015-02-17 08:34:49.750 048 12547.77 210.50 54713.22 88888.00 2015-02-17 08:34:49.875 048 12547.77 210.45 54713.20 88888.00 2015-02-17 08:34:50.000 048 12547.77 210.45 54713.20 88888.00 2015-02-17 08:34:50.125 048 12547.77 210.45 54713.20 88888.00 2015-02-17 08:34:50.250 048 12547.75 210.47 54713.22 88888.00 2015-02-17 08:34:50.375 048 12547.77 210.45 54713.18 88888.00 2015-02-17 08:34:50.500 048 12547.73 210.45 54713.15 88888.00 2015-02-17 08:34:50.625 048 12547.75 210.45 54713.15 88888.00 2015-02-17 08:34:50.750 048 12547.77 210.45 54713.10 88888.00 2015-02-17 08:34:50.875 048 12547.75 210.45 54713.10 88888.00 2015-02-17 08:34:51.000 048 12547.65 210.43 54713.10 88888.00 2015-02-17 08:34:51.125 048 12547.55 210.38 54713.07 88888.00 2015-02-17 08:34:51.250 048 12547.55 210.40 54713.07 88888.00 2015-02-17 08:34:51.375 048 12547.55 210.40 54713.07 88888.00 2015-02-17 08:34:51.500 048 12547.52 210.40 54713.07 88888.00 2015-02-17 08:34:51.625 048 12547.58 210.40 54713.00 88888.00 2015-02-17 08:34:51.750 048 12547.62 210.38 54713.00 88888.00 2015-02-17 08:34:51.875 048 12547.58 210.40 54713.05 88888.00 2015-02-17 08:34:52.000 048 12547.45 210.38 54713.00 88888.00 2015-02-17 08:34:52.125 048 12547.42 210.35 54713.00 88888.00 2015-02-17 08:34:52.250 048 12547.48 210.32 54712.97 88888.00 2015-02-17 08:34:52.375 048 12547.50 210.30 54712.95 88888.00 2015-02-17 08:34:52.500 048 12547.48 210.32 54712.95 88888.00 2015-02-17 08:34:52.625 048 12547.48 210.28 54712.95 88888.00 2015-02-17 08:34:52.750 048 12547.45 210.25 54712.93 88888.00 2015-02-17 08:34:52.875 048 12547.40 210.25 54712.90 88888.00 2015-02-17 08:34:53.000 048 12547.33 210.22 54712.90 88888.00 2015-02-17 08:34:53.125 048 12547.30 210.18 54712.93 88888.00 2015-02-17 08:34:53.250 048 12547.33 210.18 54712.93 88888.00 2015-02-17 08:34:53.375 048 12547.33 210.18 54712.90 88888.00 2015-02-17 08:34:53.500 048 12547.27 210.15 54712.88 88888.00 2015-02-17 08:34:53.625 048 12547.23 210.12 54712.85 88888.00 2015-02-17 08:34:53.750 048 12547.23 210.12 54712.85 88888.00 2015-02-17 08:34:53.875 048 12547.23 210.10 54712.85 88888.00 2015-02-17 08:34:54.000 048 12547.17 210.07 54712.80 88888.00 2015-02-17 08:34:54.125 048 12547.15 210.05 54712.80 88888.00 2015-02-17 08:34:54.250 048 12547.05 210.03 54712.82 88888.00 2015-02-17 08:34:54.375 048 12547.10 210.03 54712.80 88888.00 2015-02-17 08:34:54.500 048 12547.15 210.00 54712.80 88888.00 2015-02-17 08:34:54.625 048 12547.08 210.00 54712.78 88888.00 2015-02-17 08:34:54.750 048 12547.05 209.97 54712.78 88888.00 2015-02-17 08:34:54.875 048 12547.08 209.97 54712.80 88888.00 2015-02-17 08:34:55.000 048 12547.10 209.97 54712.80 88888.00 2015-02-17 08:34:55.125 048 12547.05 209.93 54712.78 88888.00 2015-02-17 08:34:55.250 048 12547.02 209.88 54712.72 88888.00 2015-02-17 08:34:55.375 048 12547.02 209.88 54712.72 88888.00 2015-02-17 08:34:55.500 048 12546.92 209.88 54712.75 88888.00 2015-02-17 08:34:55.625 048 12546.88 209.88 54712.75 88888.00 2015-02-17 08:34:55.750 048 12546.92 209.85 54712.75 88888.00 2015-02-17 08:34:55.875 048 12546.92 209.82 54712.70 88888.00 2015-02-17 08:34:56.000 048 12546.85 209.82 54712.70 88888.00 2015-02-17 08:34:56.125 048 12546.80 209.80 54712.70 88888.00 2015-02-17 08:34:56.250 048 12546.83 209.80 54712.68 88888.00 2015-02-17 08:34:56.375 048 12546.80 209.78 54712.68 88888.00 2015-02-17 08:34:56.500 048 12546.75 209.80 54712.68 88888.00 2015-02-17 08:34:56.625 048 12546.75 209.80 54712.68 88888.00 2015-02-17 08:34:56.750 048 12546.80 209.75 54712.65 88888.00 2015-02-17 08:34:56.875 048 12546.80 209.78 54712.65 88888.00 2015-02-17 08:34:57.000 048 12546.75 209.78 54712.62 88888.00 2015-02-17 08:34:57.125 048 12546.73 209.75 54712.60 88888.00 2015-02-17 08:34:57.250 048 12546.67 209.78 54712.55 88888.00 2015-02-17 08:34:57.375 048 12546.73 209.80 54712.53 88888.00 2015-02-17 08:34:57.500 048 12546.73 209.78 54712.53 88888.00 2015-02-17 08:34:57.625 048 12546.77 209.78 54712.50 88888.00 2015-02-17 08:34:57.750 048 12546.83 209.78 54712.53 88888.00 2015-02-17 08:34:57.875 048 12546.88 209.78 54712.53 88888.00 2015-02-17 08:34:58.000 048 12546.80 209.80 54712.47 88888.00 2015-02-17 08:34:58.125 048 12546.77 209.80 54712.47 88888.00 2015-02-17 08:34:58.250 048 12546.80 209.80 54712.45 88888.00 2015-02-17 08:34:58.375 048 12546.80 209.78 54712.45 88888.00 2015-02-17 08:34:58.500 048 12546.75 209.75 54712.43 88888.00 2015-02-17 08:34:58.625 048 12546.80 209.78 54712.43 88888.00 2015-02-17 08:34:58.750 048 12546.80 209.80 54712.40 88888.00 2015-02-17 08:34:58.875 048 12546.77 209.78 54712.40 88888.00 2015-02-17 08:34:59.000 048 12546.73 209.80 54712.38 88888.00 2015-02-17 08:34:59.125 048 12546.65 209.80 54712.38 88888.00 2015-02-17 08:34:59.250 048 12546.60 209.80 54712.38 88888.00 2015-02-17 08:34:59.375 048 12546.62 209.80 54712.38 88888.00 2015-02-17 08:34:59.500 048 12546.62 209.80 54712.38 88888.00 2015-02-17 08:34:59.625 048 12546.67 209.78 54712.38 88888.00 2015-02-17 08:34:59.750 048 12546.65 209.78 54712.35 88888.00 2015-02-17 08:34:59.875 048 12546.70 209.78 54712.38 88888.00 2015-02-17 08:35:00.000 048 12546.77 209.75 54712.35 88888.00 2015-02-17 08:35:00.125 048 12546.77 209.75 54712.30 88888.00 2015-02-17 08:35:00.250 048 12546.75 209.78 54712.30 88888.00 2015-02-17 08:35:00.375 048 12546.73 209.78 54712.30 88888.00 2015-02-17 08:35:00.500 048 12546.67 209.78 54712.30 88888.00 2015-02-17 08:35:00.625 048 12546.67 209.75 54712.28 88888.00 2015-02-17 08:35:00.750 048 12546.70 209.78 54712.28 88888.00 2015-02-17 08:35:00.875 048 12546.75 209.78 54712.30 88888.00 2015-02-17 08:35:01.000 048 12546.77 209.78 54712.25 88888.00 2015-02-17 08:35:01.125 048 12546.75 209.78 54712.25 88888.00 2015-02-17 08:35:01.250 048 12546.75 209.75 54712.22 88888.00 2015-02-17 08:35:01.375 048 12546.73 209.78 54712.18 88888.00 2015-02-17 08:35:01.500 048 12546.80 209.78 54712.15 88888.00 2015-02-17 08:35:01.625 048 12546.85 209.80 54712.18 88888.00 2015-02-17 08:35:01.750 048 12546.83 209.80 54712.18 88888.00 2015-02-17 08:35:01.875 048 12546.77 209.80 54712.15 88888.00 2015-02-17 08:35:02.000 048 12546.77 209.80 54712.10 88888.00 2015-02-17 08:35:02.125 048 12546.73 209.82 54712.12 88888.00 2015-02-17 08:35:02.250 048 12546.73 209.82 54712.12 88888.00 2015-02-17 08:35:02.375 048 12546.70 209.82 54712.12 88888.00 2015-02-17 08:35:02.500 048 12546.75 209.82 54712.10 88888.00 2015-02-17 08:35:02.625 048 12546.77 209.82 54712.07 88888.00 2015-02-17 08:35:02.750 048 12546.70 209.80 54712.07 88888.00 2015-02-17 08:35:02.875 048 12546.73 209.82 54712.05 88888.00 2015-02-17 08:35:03.000 048 12546.80 209.85 54712.05 88888.00 2015-02-17 08:35:03.125 048 12546.77 209.82 54712.05 88888.00 2015-02-17 08:35:03.250 048 12546.85 209.85 54712.10 88888.00 2015-02-17 08:35:03.375 048 12546.90 209.85 54712.07 88888.00 2015-02-17 08:35:03.500 048 12546.83 209.82 54712.00 88888.00 2015-02-17 08:35:03.625 048 12546.75 209.82 54712.00 88888.00 2015-02-17 08:35:03.750 048 12546.75 209.80 54712.03 88888.00 2015-02-17 08:35:03.875 048 12546.77 209.78 54712.00 88888.00 2015-02-17 08:35:04.000 048 12546.73 209.75 54711.95 88888.00 2015-02-17 08:35:04.125 048 12546.73 209.78 54711.97 88888.00 2015-02-17 08:35:04.250 048 12546.70 209.80 54711.95 88888.00 2015-02-17 08:35:04.375 048 12546.80 209.78 54711.90 88888.00 2015-02-17 08:35:04.500 048 12546.77 209.78 54711.93 88888.00 2015-02-17 08:35:04.625 048 12546.77 209.75 54711.90 88888.00 2015-02-17 08:35:04.750 048 12546.83 209.78 54711.88 88888.00 2015-02-17 08:35:04.875 048 12546.83 209.80 54711.90 88888.00 2015-02-17 08:35:05.000 048 12546.88 209.82 54711.88 88888.00 2015-02-17 08:35:05.125 048 12546.88 209.82 54711.88 88888.00 2015-02-17 08:35:05.250 048 12546.90 209.78 54711.85 88888.00 2015-02-17 08:35:05.375 048 12546.92 209.80 54711.85 88888.00 2015-02-17 08:35:05.500 048 12546.95 209.80 54711.82 88888.00 2015-02-17 08:35:05.625 048 12546.95 209.78 54711.80 88888.00 2015-02-17 08:35:05.750 048 12546.92 209.80 54711.80 88888.00 2015-02-17 08:35:05.875 048 12546.88 209.80 54711.80 88888.00 2015-02-17 08:35:06.000 048 12546.90 209.78 54711.78 88888.00 2015-02-17 08:35:06.125 048 12546.85 209.80 54711.75 88888.00 2015-02-17 08:35:06.250 048 12546.85 209.80 54711.75 88888.00 2015-02-17 08:35:06.375 048 12546.92 209.80 54711.72 88888.00 2015-02-17 08:35:06.500 048 12546.85 209.78 54711.70 88888.00 2015-02-17 08:35:06.625 048 12546.75 209.80 54711.70 88888.00 2015-02-17 08:35:06.750 048 12546.75 209.80 54711.70 88888.00 2015-02-17 08:35:06.875 048 12546.77 209.80 54711.68 88888.00 2015-02-17 08:35:07.000 048 12546.83 209.82 54711.68 88888.00 2015-02-17 08:35:07.125 048 12546.85 209.85 54711.62 88888.00 2015-02-17 08:35:07.250 048 12546.80 209.80 54711.65 88888.00 2015-02-17 08:35:07.375 048 12546.77 209.80 54711.62 88888.00 2015-02-17 08:35:07.500 048 12546.80 209.82 54711.60 88888.00 2015-02-17 08:35:07.625 048 12546.83 209.88 54711.60 88888.00 2015-02-17 08:35:07.750 048 12546.80 209.85 54711.57 88888.00 2015-02-17 08:35:07.875 048 12546.73 209.82 54711.53 88888.00 2015-02-17 08:35:08.000 048 12546.73 209.80 54711.53 88888.00 2015-02-17 08:35:08.125 048 12546.73 209.82 54711.53 88888.00 2015-02-17 08:35:08.250 048 12546.75 209.80 54711.53 88888.00 2015-02-17 08:35:08.375 048 12546.77 209.82 54711.53 88888.00 2015-02-17 08:35:08.500 048 12546.77 209.82 54711.50 88888.00 2015-02-17 08:35:08.625 048 12546.73 209.80 54711.47 88888.00 2015-02-17 08:35:08.750 048 12546.65 209.85 54711.47 88888.00 2015-02-17 08:35:08.875 048 12546.65 209.82 54711.50 88888.00 2015-02-17 08:35:09.000 048 12546.62 209.78 54711.47 88888.00 2015-02-17 08:35:09.125 048 12546.65 209.78 54711.45 88888.00 2015-02-17 08:35:09.250 048 12546.67 209.78 54711.45 88888.00 2015-02-17 08:35:09.375 048 12546.65 209.80 54711.47 88888.00 2015-02-17 08:35:09.500 048 12546.60 209.80 54711.45 88888.00 2015-02-17 08:35:09.625 048 12546.55 209.75 54711.40 88888.00 2015-02-17 08:35:09.750 048 12546.50 209.72 54711.38 88888.00 2015-02-17 08:35:09.875 048 12546.48 209.72 54711.40 88888.00 2015-02-17 08:35:10.000 048 12546.55 209.72 54711.40 88888.00 2015-02-17 08:35:10.125 048 12546.58 209.70 54711.40 88888.00 2015-02-17 08:35:10.250 048 12546.55 209.70 54711.35 88888.00 2015-02-17 08:35:10.375 048 12546.45 209.70 54711.35 88888.00 2015-02-17 08:35:10.500 048 12546.40 209.70 54711.35 88888.00 2015-02-17 08:35:10.625 048 12546.38 209.68 54711.38 88888.00 2015-02-17 08:35:10.750 048 12546.38 209.65 54711.35 88888.00 2015-02-17 08:35:10.875 048 12546.35 209.62 54711.35 88888.00 2015-02-17 08:35:11.000 048 12546.33 209.60 54711.32 88888.00 2015-02-17 08:35:11.125 048 12546.33 209.57 54711.30 88888.00 2015-02-17 08:35:11.250 048 12546.30 209.57 54711.30 88888.00 2015-02-17 08:35:11.375 048 12546.33 209.60 54711.30 88888.00 2015-02-17 08:35:11.500 048 12546.27 209.60 54711.30 88888.00 2015-02-17 08:35:11.625 048 12546.30 209.57 54711.30 88888.00 2015-02-17 08:35:11.750 048 12546.30 209.53 54711.25 88888.00 2015-02-17 08:35:11.875 048 12546.30 209.50 54711.22 88888.00 2015-02-17 08:35:12.000 048 12546.27 209.50 54711.20 88888.00 2015-02-17 08:35:12.125 048 12546.23 209.50 54711.20 88888.00 2015-02-17 08:35:12.250 048 12546.17 209.47 54711.20 88888.00 2015-02-17 08:35:12.375 048 12546.17 209.47 54711.18 88888.00 2015-02-17 08:35:12.500 048 12546.23 209.47 54711.15 88888.00 2015-02-17 08:35:12.625 048 12546.23 209.45 54711.15 88888.00 2015-02-17 08:35:12.750 048 12546.15 209.45 54711.18 88888.00 2015-02-17 08:35:12.875 048 12546.12 209.45 54711.18 88888.00 2015-02-17 08:35:13.000 048 12546.17 209.45 54711.12 88888.00 2015-02-17 08:35:13.125 048 12546.20 209.40 54711.12 88888.00 2015-02-17 08:35:13.250 048 12546.15 209.38 54711.12 88888.00 2015-02-17 08:35:13.375 048 12546.12 209.35 54711.10 88888.00 2015-02-17 08:35:13.500 048 12546.10 209.32 54711.07 88888.00 2015-02-17 08:35:13.625 048 12546.15 209.38 54711.10 88888.00 2015-02-17 08:35:13.750 048 12546.12 209.38 54711.07 88888.00 2015-02-17 08:35:13.875 048 12546.02 209.30 54711.05 88888.00 2015-02-17 08:35:14.000 048 12546.02 209.22 54711.00 88888.00 2015-02-17 08:35:14.125 048 12546.08 209.28 54711.03 88888.00 2015-02-17 08:35:14.250 048 12546.02 209.28 54711.00 88888.00 2015-02-17 08:35:14.375 048 12546.00 209.25 54711.03 88888.00 2015-02-17 08:35:14.500 048 12545.98 209.20 54711.00 88888.00 2015-02-17 08:35:14.625 048 12546.05 209.22 54710.97 88888.00 2015-02-17 08:35:14.750 048 12546.12 209.25 54710.95 88888.00 2015-02-17 08:35:14.875 048 12546.05 209.22 54710.95 88888.00 2015-02-17 08:35:15.000 048 12546.02 209.22 54710.93 88888.00 2015-02-17 08:35:15.125 048 12546.00 209.20 54710.95 88888.00 2015-02-17 08:35:15.250 048 12546.02 209.22 54710.95 88888.00 2015-02-17 08:35:15.375 048 12546.05 209.20 54710.93 88888.00 2015-02-17 08:35:15.500 048 12546.02 209.22 54710.90 88888.00 2015-02-17 08:35:15.625 048 12546.05 209.20 54710.90 88888.00 2015-02-17 08:35:15.750 048 12546.00 209.18 54710.88 88888.00 2015-02-17 08:35:15.875 048 12545.98 209.15 54710.85 88888.00 2015-02-17 08:35:16.000 048 12546.02 209.18 54710.82 88888.00 2015-02-17 08:35:16.125 048 12546.05 209.18 54710.82 88888.00 2015-02-17 08:35:16.250 048 12546.08 209.15 54710.80 88888.00 2015-02-17 08:35:16.375 048 12546.05 209.12 54710.80 88888.00 2015-02-17 08:35:16.500 048 12546.05 209.12 54710.78 88888.00 2015-02-17 08:35:16.625 048 12546.02 209.15 54710.78 88888.00 2015-02-17 08:35:16.750 048 12546.05 209.12 54710.75 88888.00 2015-02-17 08:35:16.875 048 12546.02 209.10 54710.72 88888.00 2015-02-17 08:35:17.000 048 12546.02 209.10 54710.72 88888.00 2015-02-17 08:35:17.125 048 12545.98 209.07 54710.72 88888.00 2015-02-17 08:35:17.250 048 12545.98 209.05 54710.72 88888.00 2015-02-17 08:35:17.375 048 12546.02 209.10 54710.68 88888.00 2015-02-17 08:35:17.500 048 12545.95 209.07 54710.62 88888.00 2015-02-17 08:35:17.625 048 12545.83 209.05 54710.60 88888.00 2015-02-17 08:35:17.750 048 12545.85 209.07 54710.62 88888.00 2015-02-17 08:35:17.875 048 12545.88 209.07 54710.62 88888.00 2015-02-17 08:35:18.000 048 12545.85 209.07 54710.60 88888.00 2015-02-17 08:35:18.125 048 12545.90 209.03 54710.60 88888.00 2015-02-17 08:35:18.250 048 12545.88 209.03 54710.60 88888.00 2015-02-17 08:35:18.375 048 12545.85 209.03 54710.60 88888.00 2015-02-17 08:35:18.500 048 12545.83 209.00 54710.57 88888.00 2015-02-17 08:35:18.625 048 12545.85 209.03 54710.57 88888.00 2015-02-17 08:35:18.750 048 12545.95 209.05 54710.55 88888.00 2015-02-17 08:35:18.875 048 12545.95 209.05 54710.55 88888.00 2015-02-17 08:35:19.000 048 12545.90 209.05 54710.50 88888.00 2015-02-17 08:35:19.125 048 12545.95 209.07 54710.50 88888.00 2015-02-17 08:35:19.250 048 12545.95 209.07 54710.50 88888.00 2015-02-17 08:35:19.375 048 12545.90 209.05 54710.45 88888.00 2015-02-17 08:35:19.500 048 12545.90 209.07 54710.45 88888.00 2015-02-17 08:35:19.625 048 12545.92 209.05 54710.43 88888.00 2015-02-17 08:35:19.750 048 12546.05 209.07 54710.38 88888.00 2015-02-17 08:35:19.875 048 12546.05 209.03 54710.38 88888.00 2015-02-17 08:35:20.000 048 12546.00 209.00 54710.35 88888.00 2015-02-17 08:35:20.125 048 12546.02 209.00 54710.35 88888.00 2015-02-17 08:35:20.250 048 12546.00 209.00 54710.32 88888.00 2015-02-17 08:35:20.375 048 12546.00 209.00 54710.28 88888.00 2015-02-17 08:35:20.500 048 12546.02 209.00 54710.28 88888.00 2015-02-17 08:35:20.625 048 12546.10 209.00 54710.28 88888.00 2015-02-17 08:35:20.750 048 12546.20 209.03 54710.25 88888.00 2015-02-17 08:35:20.875 048 12546.25 209.03 54710.25 88888.00 2015-02-17 08:35:21.000 048 12546.23 209.00 54710.22 88888.00 2015-02-17 08:35:21.125 048 12546.20 208.95 54710.20 88888.00 2015-02-17 08:35:21.250 048 12546.12 208.95 54710.18 88888.00 2015-02-17 08:35:21.375 048 12546.17 208.97 54710.18 88888.00 2015-02-17 08:35:21.500 048 12546.20 208.97 54710.18 88888.00 2015-02-17 08:35:21.625 048 12546.20 208.97 54710.18 88888.00 2015-02-17 08:35:21.750 048 12546.23 208.95 54710.15 88888.00 2015-02-17 08:35:21.875 048 12546.17 208.95 54710.12 88888.00 2015-02-17 08:35:22.000 048 12546.15 208.95 54710.12 88888.00 2015-02-17 08:35:22.125 048 12546.17 209.00 54710.10 88888.00 2015-02-17 08:35:22.250 048 12546.20 209.00 54710.10 88888.00 2015-02-17 08:35:22.375 048 12546.17 208.97 54710.07 88888.00 2015-02-17 08:35:22.500 048 12546.17 208.97 54710.07 88888.00 2015-02-17 08:35:22.625 048 12546.15 209.05 54710.10 88888.00 2015-02-17 08:35:22.750 048 12546.17 209.05 54710.07 88888.00 2015-02-17 08:35:22.875 048 12546.23 209.03 54710.03 88888.00 2015-02-17 08:35:23.000 048 12546.17 209.03 54709.97 88888.00 2015-02-17 08:35:23.125 048 12546.20 209.03 54709.97 88888.00 2015-02-17 08:35:23.250 048 12546.20 209.03 54709.93 88888.00 2015-02-17 08:35:23.375 048 12546.25 209.03 54709.93 88888.00 2015-02-17 08:35:23.500 048 12546.33 209.05 54709.95 88888.00 2015-02-17 08:35:23.625 048 12546.30 209.07 54709.90 88888.00 2015-02-17 08:35:23.750 048 12546.35 209.07 54709.90 88888.00 2015-02-17 08:35:23.875 048 12546.38 209.10 54709.88 88888.00 2015-02-17 08:35:24.000 048 12546.38 209.10 54709.85 88888.00 2015-02-17 08:35:24.125 048 12546.33 209.12 54709.85 88888.00 2015-02-17 08:35:24.250 048 12546.33 209.10 54709.85 88888.00 2015-02-17 08:35:24.375 048 12546.35 209.12 54709.82 88888.00 2015-02-17 08:35:24.500 048 12546.38 209.10 54709.82 88888.00 2015-02-17 08:35:24.625 048 12546.35 209.07 54709.80 88888.00 2015-02-17 08:35:24.750 048 12546.35 209.10 54709.78 88888.00 2015-02-17 08:35:24.875 048 12546.38 209.10 54709.80 88888.00 2015-02-17 08:35:25.000 048 12546.40 209.15 54709.75 88888.00 2015-02-17 08:35:25.125 048 12546.38 209.18 54709.75 88888.00 2015-02-17 08:35:25.250 048 12546.38 209.15 54709.70 88888.00 2015-02-17 08:35:25.375 048 12546.40 209.12 54709.70 88888.00 2015-02-17 08:35:25.500 048 12546.40 209.12 54709.65 88888.00 2015-02-17 08:35:25.625 048 12546.42 209.18 54709.68 88888.00 2015-02-17 08:35:25.750 048 12546.45 209.20 54709.68 88888.00 2015-02-17 08:35:25.875 048 12546.42 209.18 54709.68 88888.00 2015-02-17 08:35:26.000 048 12546.42 209.18 54709.62 88888.00 2015-02-17 08:35:26.125 048 12546.42 209.15 54709.62 88888.00 2015-02-17 08:35:26.250 048 12546.40 209.18 54709.62 88888.00 2015-02-17 08:35:26.375 048 12546.40 209.18 54709.60 88888.00 2015-02-17 08:35:26.500 048 12546.40 209.15 54709.57 88888.00 2015-02-17 08:35:26.625 048 12546.45 209.15 54709.57 88888.00 2015-02-17 08:35:26.750 048 12546.48 209.15 54709.55 88888.00 2015-02-17 08:35:26.875 048 12546.55 209.20 54709.57 88888.00 2015-02-17 08:35:27.000 048 12546.52 209.18 54709.53 88888.00 2015-02-17 08:35:27.125 048 12546.48 209.18 54709.50 88888.00 2015-02-17 08:35:27.250 048 12546.50 209.12 54709.50 88888.00 2015-02-17 08:35:27.375 048 12546.58 209.18 54709.47 88888.00 2015-02-17 08:35:27.500 048 12546.58 209.18 54709.47 88888.00 2015-02-17 08:35:27.625 048 12546.62 209.20 54709.47 88888.00 2015-02-17 08:35:27.750 048 12546.60 209.18 54709.47 88888.00 2015-02-17 08:35:27.875 048 12546.62 209.20 54709.45 88888.00 2015-02-17 08:35:28.000 048 12546.62 209.20 54709.43 88888.00 2015-02-17 08:35:28.125 048 12546.60 209.20 54709.43 88888.00 2015-02-17 08:35:28.250 048 12546.55 209.18 54709.38 88888.00 2015-02-17 08:35:28.375 048 12546.52 209.15 54709.38 88888.00 2015-02-17 08:35:28.500 048 12546.52 209.18 54709.38 88888.00 2015-02-17 08:35:28.625 048 12546.52 209.20 54709.35 88888.00 2015-02-17 08:35:28.750 048 12546.55 209.20 54709.38 88888.00 2015-02-17 08:35:28.875 048 12546.62 209.18 54709.35 88888.00 2015-02-17 08:35:29.000 048 12546.65 209.18 54709.32 88888.00 2015-02-17 08:35:29.125 048 12546.58 209.18 54709.32 88888.00 2015-02-17 08:35:29.250 048 12546.55 209.18 54709.32 88888.00 2015-02-17 08:35:29.375 048 12546.52 209.15 54709.30 88888.00 2015-02-17 08:35:29.500 048 12546.50 209.12 54709.30 88888.00 2015-02-17 08:35:29.625 048 12546.55 209.12 54709.30 88888.00 2015-02-17 08:35:29.750 048 12546.52 209.12 54709.30 88888.00 2015-02-17 08:35:29.875 048 12546.52 209.07 54709.28 88888.00 2015-02-17 08:35:30.000 048 12546.55 209.05 54709.25 88888.00 2015-02-17 08:35:30.125 048 12546.55 209.05 54709.28 88888.00 2015-02-17 08:35:30.250 048 12546.48 209.05 54709.28 88888.00 2015-02-17 08:35:30.375 048 12546.48 209.05 54709.25 88888.00 2015-02-17 08:35:30.500 048 12546.45 209.03 54709.22 88888.00 2015-02-17 08:35:30.625 048 12546.48 209.00 54709.22 88888.00 2015-02-17 08:35:30.750 048 12546.45 209.00 54709.20 88888.00 2015-02-17 08:35:30.875 048 12546.42 208.97 54709.20 88888.00 2015-02-17 08:35:31.000 048 12546.45 208.95 54709.20 88888.00 2015-02-17 08:35:31.125 048 12546.45 208.95 54709.20 88888.00 2015-02-17 08:35:31.250 048 12546.40 208.90 54709.18 88888.00 2015-02-17 08:35:31.375 048 12546.38 208.90 54709.15 88888.00 2015-02-17 08:35:31.500 048 12546.35 208.90 54709.15 88888.00 2015-02-17 08:35:31.625 048 12546.35 208.88 54709.15 88888.00 2015-02-17 08:35:31.750 048 12546.38 208.85 54709.12 88888.00 2015-02-17 08:35:31.875 048 12546.42 208.88 54709.12 88888.00 2015-02-17 08:35:32.000 048 12546.40 208.85 54709.10 88888.00 2015-02-17 08:35:32.125 048 12546.38 208.82 54709.10 88888.00 2015-02-17 08:35:32.250 048 12546.38 208.85 54709.10 88888.00 2015-02-17 08:35:32.375 048 12546.38 208.85 54709.10 88888.00 2015-02-17 08:35:32.500 048 12546.35 208.88 54709.07 88888.00 2015-02-17 08:35:32.625 048 12546.30 208.80 54709.07 88888.00 2015-02-17 08:35:32.750 048 12546.30 208.78 54709.05 88888.00 2015-02-17 08:35:32.875 048 12546.33 208.78 54709.05 88888.00 2015-02-17 08:35:33.000 048 12546.38 208.80 54709.03 88888.00 2015-02-17 08:35:33.125 048 12546.40 208.80 54709.03 88888.00 2015-02-17 08:35:33.250 048 12546.35 208.78 54709.00 88888.00 2015-02-17 08:35:33.375 048 12546.35 208.78 54708.97 88888.00 2015-02-17 08:35:33.500 048 12546.33 208.78 54708.97 88888.00 2015-02-17 08:35:33.625 048 12546.35 208.75 54708.97 88888.00 2015-02-17 08:35:33.750 048 12546.38 208.78 54708.97 88888.00 2015-02-17 08:35:33.875 048 12546.40 208.75 54708.95 88888.00 2015-02-17 08:35:34.000 048 12546.40 208.75 54708.93 88888.00 2015-02-17 08:35:34.125 048 12546.40 208.72 54708.95 88888.00 2015-02-17 08:35:34.250 048 12546.38 208.72 54708.93 88888.00 2015-02-17 08:35:34.375 048 12546.40 208.75 54708.93 88888.00 2015-02-17 08:35:34.500 048 12546.38 208.75 54708.93 88888.00 2015-02-17 08:35:34.625 048 12546.38 208.72 54708.90 88888.00 2015-02-17 08:35:34.750 048 12546.42 208.72 54708.90 88888.00 2015-02-17 08:35:34.875 048 12546.42 208.72 54708.90 88888.00 2015-02-17 08:35:35.000 048 12546.40 208.70 54708.85 88888.00 2015-02-17 08:35:35.125 048 12546.38 208.70 54708.85 88888.00 2015-02-17 08:35:35.250 048 12546.33 208.70 54708.85 88888.00 2015-02-17 08:35:35.375 048 12546.35 208.70 54708.82 88888.00 2015-02-17 08:35:35.500 048 12546.30 208.70 54708.82 88888.00 2015-02-17 08:35:35.625 048 12546.35 208.72 54708.80 88888.00 2015-02-17 08:35:35.750 048 12546.38 208.70 54708.80 88888.00 2015-02-17 08:35:35.875 048 12546.35 208.72 54708.80 88888.00 2015-02-17 08:35:36.000 048 12546.38 208.72 54708.78 88888.00 2015-02-17 08:35:36.125 048 12546.42 208.70 54708.78 88888.00 2015-02-17 08:35:36.250 048 12546.40 208.70 54708.75 88888.00 2015-02-17 08:35:36.375 048 12546.50 208.68 54708.75 88888.00 2015-02-17 08:35:36.500 048 12546.52 208.68 54708.75 88888.00 2015-02-17 08:35:36.625 048 12546.58 208.72 54708.72 88888.00 2015-02-17 08:35:36.750 048 12546.52 208.72 54708.70 88888.00 2015-02-17 08:35:36.875 048 12546.42 208.70 54708.68 88888.00 2015-02-17 08:35:37.000 048 12546.45 208.68 54708.65 88888.00 2015-02-17 08:35:37.125 048 12546.58 208.68 54708.65 88888.00 2015-02-17 08:35:37.250 048 12546.52 208.68 54708.62 88888.00 2015-02-17 08:35:37.375 048 12546.50 208.68 54708.62 88888.00 2015-02-17 08:35:37.500 048 12546.50 208.68 54708.62 88888.00 2015-02-17 08:35:37.625 048 12546.60 208.70 54708.60 88888.00 2015-02-17 08:35:37.750 048 12546.60 208.70 54708.60 88888.00 2015-02-17 08:35:37.875 048 12546.58 208.70 54708.60 88888.00 2015-02-17 08:35:38.000 048 12546.60 208.68 54708.57 88888.00 2015-02-17 08:35:38.125 048 12546.55 208.62 54708.57 88888.00 2015-02-17 08:35:38.250 048 12546.55 208.65 54708.57 88888.00 2015-02-17 08:35:38.375 048 12546.62 208.65 54708.55 88888.00 2015-02-17 08:35:38.500 048 12546.58 208.62 54708.53 88888.00 2015-02-17 08:35:38.625 048 12546.55 208.62 54708.47 88888.00 2015-02-17 08:35:38.750 048 12546.55 208.62 54708.47 88888.00 2015-02-17 08:35:38.875 048 12546.55 208.65 54708.50 88888.00 2015-02-17 08:35:39.000 048 12546.55 208.65 54708.50 88888.00 2015-02-17 08:35:39.125 048 12546.55 208.60 54708.47 88888.00 2015-02-17 08:35:39.250 048 12546.55 208.55 54708.47 88888.00 2015-02-17 08:35:39.375 048 12546.50 208.57 54708.47 88888.00 2015-02-17 08:35:39.500 048 12546.45 208.60 54708.47 88888.00 2015-02-17 08:35:39.625 048 12546.50 208.57 54708.45 88888.00 2015-02-17 08:35:39.750 048 12546.55 208.57 54708.43 88888.00 2015-02-17 08:35:39.875 048 12546.55 208.55 54708.43 88888.00 2015-02-17 08:35:40.000 048 12546.45 208.53 54708.40 88888.00 2015-02-17 08:35:40.125 048 12546.45 208.47 54708.40 88888.00 2015-02-17 08:35:40.250 048 12546.48 208.45 54708.43 88888.00 2015-02-17 08:35:40.375 048 12546.58 208.50 54708.43 88888.00 2015-02-17 08:35:40.500 048 12546.58 208.50 54708.45 88888.00 2015-02-17 08:35:40.625 048 12546.52 208.47 54708.40 88888.00 2015-02-17 08:35:40.750 048 12546.55 208.47 54708.38 88888.00 2015-02-17 08:35:40.875 048 12546.62 208.47 54708.40 88888.00 2015-02-17 08:35:41.000 048 12546.65 208.45 54708.38 88888.00 2015-02-17 08:35:41.125 048 12546.62 208.43 54708.40 88888.00 2015-02-17 08:35:41.250 048 12546.60 208.43 54708.38 88888.00 2015-02-17 08:35:41.375 048 12546.65 208.43 54708.35 88888.00 2015-02-17 08:35:41.500 048 12546.62 208.40 54708.32 88888.00 2015-02-17 08:35:41.625 048 12546.55 208.43 54708.32 88888.00 2015-02-17 08:35:41.750 048 12546.58 208.40 54708.30 88888.00 2015-02-17 08:35:41.875 048 12546.58 208.38 54708.28 88888.00 2015-02-17 08:35:42.000 048 12546.70 208.38 54708.25 88888.00 2015-02-17 08:35:42.125 048 12546.75 208.38 54708.28 88888.00 2015-02-17 08:35:42.250 048 12546.73 208.32 54708.22 88888.00 2015-02-17 08:35:42.375 048 12546.75 208.30 54708.25 88888.00 2015-02-17 08:35:42.500 048 12546.77 208.32 54708.22 88888.00 2015-02-17 08:35:42.625 048 12546.75 208.32 54708.22 88888.00 2015-02-17 08:35:42.750 048 12546.70 208.35 54708.22 88888.00 2015-02-17 08:35:42.875 048 12546.75 208.35 54708.22 88888.00 2015-02-17 08:35:43.000 048 12546.83 208.35 54708.20 88888.00 2015-02-17 08:35:43.125 048 12546.77 208.32 54708.18 88888.00 2015-02-17 08:35:43.250 048 12546.75 208.32 54708.20 88888.00 2015-02-17 08:35:43.375 048 12546.80 208.32 54708.18 88888.00 2015-02-17 08:35:43.500 048 12546.80 208.32 54708.18 88888.00 2015-02-17 08:35:43.625 048 12546.80 208.30 54708.18 88888.00 2015-02-17 08:35:43.750 048 12546.77 208.30 54708.18 88888.00 2015-02-17 08:35:43.875 048 12546.83 208.30 54708.15 88888.00 2015-02-17 08:35:44.000 048 12546.80 208.32 54708.10 88888.00 2015-02-17 08:35:44.125 048 12546.77 208.32 54708.07 88888.00 2015-02-17 08:35:44.250 048 12546.77 208.28 54708.12 88888.00 2015-02-17 08:35:44.375 048 12546.77 208.30 54708.12 88888.00 2015-02-17 08:35:44.500 048 12546.77 208.30 54708.10 88888.00 2015-02-17 08:35:44.625 048 12546.77 208.30 54708.07 88888.00 2015-02-17 08:35:44.750 048 12546.75 208.28 54708.07 88888.00 2015-02-17 08:35:44.875 048 12546.80 208.25 54708.10 88888.00 2015-02-17 08:35:45.000 048 12546.80 208.22 54708.12 88888.00 2015-02-17 08:35:45.125 048 12546.73 208.22 54708.10 88888.00 2015-02-17 08:35:45.250 048 12546.67 208.20 54708.07 88888.00 2015-02-17 08:35:45.375 048 12546.70 208.20 54708.05 88888.00 2015-02-17 08:35:45.500 048 12546.65 208.20 54708.10 88888.00 2015-02-17 08:35:45.625 048 12546.65 208.18 54708.07 88888.00 2015-02-17 08:35:45.750 048 12546.73 208.15 54708.07 88888.00 2015-02-17 08:35:45.875 048 12546.75 208.15 54708.05 88888.00 2015-02-17 08:35:46.000 048 12546.70 208.10 54708.00 88888.00 2015-02-17 08:35:46.125 048 12546.70 208.12 54708.03 88888.00 2015-02-17 08:35:46.250 048 12546.77 208.15 54708.03 88888.00 2015-02-17 08:35:46.375 048 12546.85 208.15 54708.03 88888.00 2015-02-17 08:35:46.500 048 12546.80 208.12 54708.00 88888.00 2015-02-17 08:35:46.625 048 12546.75 208.10 54708.03 88888.00 2015-02-17 08:35:46.750 048 12546.70 208.10 54708.00 88888.00 2015-02-17 08:35:46.875 048 12546.70 208.12 54708.00 88888.00 2015-02-17 08:35:47.000 048 12546.67 208.10 54707.97 88888.00 2015-02-17 08:35:47.125 048 12546.65 208.12 54707.97 88888.00 2015-02-17 08:35:47.250 048 12546.58 208.12 54707.97 88888.00 2015-02-17 08:35:47.375 048 12546.62 208.15 54707.97 88888.00 2015-02-17 08:35:47.500 048 12546.60 208.15 54707.93 88888.00 2015-02-17 08:35:47.625 048 12546.60 208.10 54707.95 88888.00 2015-02-17 08:35:47.750 048 12546.60 208.10 54707.90 88888.00 2015-02-17 08:35:47.875 048 12546.60 208.12 54707.90 88888.00 2015-02-17 08:35:48.000 048 12546.65 208.10 54707.90 88888.00 2015-02-17 08:35:48.125 048 12546.67 208.07 54707.93 88888.00 2015-02-17 08:35:48.250 048 12546.73 208.12 54707.93 88888.00 2015-02-17 08:35:48.375 048 12546.83 208.12 54707.93 88888.00 2015-02-17 08:35:48.500 048 12546.77 208.10 54707.88 88888.00 2015-02-17 08:35:48.625 048 12546.70 208.07 54707.88 88888.00 2015-02-17 08:35:48.750 048 12546.73 208.07 54707.88 88888.00 2015-02-17 08:35:48.875 048 12546.73 208.07 54707.90 88888.00 2015-02-17 08:35:49.000 048 12546.65 208.05 54707.88 88888.00 2015-02-17 08:35:49.125 048 12546.58 208.03 54707.88 88888.00 2015-02-17 08:35:49.250 048 12546.60 208.00 54707.85 88888.00 2015-02-17 08:35:49.375 048 12546.62 208.03 54707.82 88888.00 2015-02-17 08:35:49.500 048 12546.67 208.00 54707.85 88888.00 2015-02-17 08:35:49.625 048 12546.73 208.03 54707.82 88888.00 2015-02-17 08:35:49.750 048 12546.77 208.05 54707.80 88888.00 2015-02-17 08:35:49.875 048 12546.75 208.03 54707.75 88888.00 2015-02-17 08:35:50.000 048 12546.70 207.97 54707.72 88888.00 2015-02-17 08:35:50.125 048 12546.80 208.00 54707.75 88888.00 2015-02-17 08:35:50.250 048 12546.85 207.97 54707.78 88888.00 2015-02-17 08:35:50.375 048 12546.88 207.97 54707.72 88888.00 2015-02-17 08:35:50.500 048 12546.80 208.00 54707.72 88888.00 2015-02-17 08:35:50.625 048 12546.73 208.03 54707.70 88888.00 2015-02-17 08:35:50.750 048 12546.77 208.00 54707.70 88888.00 2015-02-17 08:35:50.875 048 12546.85 207.97 54707.70 88888.00 2015-02-17 08:35:51.000 048 12546.90 207.97 54707.65 88888.00 2015-02-17 08:35:51.125 048 12546.85 207.95 54707.68 88888.00 2015-02-17 08:35:51.250 048 12546.83 207.90 54707.65 88888.00 2015-02-17 08:35:51.375 048 12546.90 207.93 54707.65 88888.00 2015-02-17 08:35:51.500 048 12546.95 207.90 54707.62 88888.00 2015-02-17 08:35:51.625 048 12546.95 207.90 54707.60 88888.00 2015-02-17 08:35:51.750 048 12546.95 207.90 54707.60 88888.00 2015-02-17 08:35:51.875 048 12546.98 207.93 54707.57 88888.00 2015-02-17 08:35:52.000 048 12547.00 207.93 54707.60 88888.00 2015-02-17 08:35:52.125 048 12547.02 207.88 54707.60 88888.00 2015-02-17 08:35:52.250 048 12546.98 207.85 54707.62 88888.00 2015-02-17 08:35:52.375 048 12547.00 207.85 54707.60 88888.00 2015-02-17 08:35:52.500 048 12547.02 207.88 54707.60 88888.00 2015-02-17 08:35:52.625 048 12547.05 207.82 54707.60 88888.00 2015-02-17 08:35:52.750 048 12547.10 207.80 54707.55 88888.00 2015-02-17 08:35:52.875 048 12547.05 207.78 54707.53 88888.00 2015-02-17 08:35:53.000 048 12547.05 207.78 54707.50 88888.00 2015-02-17 08:35:53.125 048 12547.05 207.78 54707.53 88888.00 2015-02-17 08:35:53.250 048 12547.08 207.70 54707.47 88888.00 2015-02-17 08:35:53.375 048 12547.12 207.70 54707.47 88888.00 2015-02-17 08:35:53.500 048 12547.12 207.72 54707.47 88888.00 2015-02-17 08:35:53.625 048 12547.15 207.72 54707.45 88888.00 2015-02-17 08:35:53.750 048 12547.20 207.70 54707.43 88888.00 2015-02-17 08:35:53.875 048 12547.17 207.70 54707.40 88888.00 2015-02-17 08:35:54.000 048 12547.15 207.75 54707.38 88888.00 2015-02-17 08:35:54.125 048 12547.17 207.72 54707.40 88888.00 2015-02-17 08:35:54.250 048 12547.15 207.70 54707.43 88888.00 2015-02-17 08:35:54.375 048 12547.17 207.68 54707.43 88888.00 2015-02-17 08:35:54.500 048 12547.12 207.70 54707.40 88888.00 2015-02-17 08:35:54.625 048 12547.12 207.72 54707.38 88888.00 2015-02-17 08:35:54.750 048 12547.12 207.72 54707.38 88888.00 2015-02-17 08:35:54.875 048 12547.17 207.72 54707.38 88888.00 2015-02-17 08:35:55.000 048 12547.20 207.72 54707.38 88888.00 2015-02-17 08:35:55.125 048 12547.20 207.70 54707.40 88888.00 2015-02-17 08:35:55.250 048 12547.10 207.68 54707.35 88888.00 2015-02-17 08:35:55.375 048 12547.02 207.68 54707.35 88888.00 2015-02-17 08:35:55.500 048 12547.05 207.68 54707.35 88888.00 2015-02-17 08:35:55.625 048 12547.10 207.68 54707.38 88888.00 2015-02-17 08:35:55.750 048 12547.12 207.68 54707.32 88888.00 2015-02-17 08:35:55.875 048 12547.10 207.68 54707.32 88888.00 2015-02-17 08:35:56.000 048 12547.10 207.68 54707.30 88888.00 2015-02-17 08:35:56.125 048 12547.10 207.70 54707.30 88888.00 2015-02-17 08:35:56.250 048 12547.05 207.72 54707.28 88888.00 2015-02-17 08:35:56.375 048 12547.12 207.72 54707.28 88888.00 2015-02-17 08:35:56.500 048 12547.12 207.72 54707.28 88888.00 2015-02-17 08:35:56.625 048 12547.08 207.72 54707.28 88888.00 2015-02-17 08:35:56.750 048 12547.08 207.75 54707.25 88888.00 2015-02-17 08:35:56.875 048 12547.05 207.78 54707.22 88888.00 2015-02-17 08:35:57.000 048 12547.05 207.72 54707.22 88888.00 2015-02-17 08:35:57.125 048 12547.05 207.72 54707.22 88888.00 2015-02-17 08:35:57.250 048 12547.02 207.72 54707.25 88888.00 2015-02-17 08:35:57.375 048 12547.05 207.75 54707.22 88888.00 2015-02-17 08:35:57.500 048 12547.02 207.75 54707.22 88888.00 2015-02-17 08:35:57.625 048 12546.95 207.70 54707.20 88888.00 2015-02-17 08:35:57.750 048 12546.98 207.68 54707.18 88888.00 2015-02-17 08:35:57.875 048 12547.05 207.68 54707.18 88888.00 2015-02-17 08:35:58.000 048 12547.05 207.72 54707.20 88888.00 2015-02-17 08:35:58.125 048 12547.00 207.70 54707.20 88888.00 2015-02-17 08:35:58.250 048 12546.98 207.70 54707.20 88888.00 2015-02-17 08:35:58.375 048 12547.05 207.70 54707.18 88888.00 2015-02-17 08:35:58.500 048 12547.05 207.70 54707.15 88888.00 2015-02-17 08:35:58.625 048 12547.02 207.65 54707.12 88888.00 2015-02-17 08:35:58.750 048 12547.02 207.70 54707.15 88888.00 2015-02-17 08:35:58.875 048 12547.00 207.72 54707.18 88888.00 2015-02-17 08:35:59.000 048 12546.98 207.70 54707.10 88888.00 2015-02-17 08:35:59.125 048 12546.95 207.70 54707.15 88888.00 2015-02-17 08:35:59.250 048 12546.95 207.65 54707.15 88888.00 2015-02-17 08:35:59.375 048 12546.95 207.65 54707.12 88888.00 2015-02-17 08:35:59.500 048 12547.02 207.68 54707.15 88888.00 2015-02-17 08:35:59.625 048 12547.05 207.70 54707.12 88888.00 2015-02-17 08:35:59.750 048 12546.95 207.68 54707.10 88888.00 2015-02-17 08:35:59.875 048 12546.95 207.65 54707.10 88888.00 2015-02-17 08:36:00.000 048 12546.92 207.62 54707.07 88888.00 2015-02-17 08:36:00.125 048 12546.95 207.65 54707.07 88888.00 2015-02-17 08:36:00.250 048 12546.95 207.65 54707.07 88888.00 2015-02-17 08:36:00.375 048 12546.90 207.62 54707.07 88888.00 2015-02-17 08:36:00.500 048 12546.90 207.60 54707.07 88888.00 2015-02-17 08:36:00.625 048 12546.92 207.57 54707.05 88888.00 2015-02-17 08:36:00.750 048 12546.92 207.60 54707.03 88888.00 2015-02-17 08:36:00.875 048 12546.92 207.55 54707.00 88888.00 2015-02-17 08:36:01.000 048 12546.92 207.53 54706.97 88888.00 2015-02-17 08:36:01.125 048 12546.88 207.55 54707.00 88888.00 2015-02-17 08:36:01.250 048 12546.83 207.55 54707.00 88888.00 2015-02-17 08:36:01.375 048 12546.80 207.53 54706.97 88888.00 2015-02-17 08:36:01.500 048 12546.83 207.53 54706.95 88888.00 2015-02-17 08:36:01.625 048 12546.85 207.50 54706.95 88888.00 2015-02-17 08:36:01.750 048 12546.83 207.47 54706.95 88888.00 2015-02-17 08:36:01.875 048 12546.88 207.50 54706.97 88888.00 2015-02-17 08:36:02.000 048 12546.90 207.50 54707.00 88888.00 2015-02-17 08:36:02.125 048 12546.88 207.47 54706.97 88888.00 2015-02-17 08:36:02.250 048 12546.85 207.43 54706.97 88888.00 2015-02-17 08:36:02.375 048 12546.90 207.40 54706.97 88888.00 2015-02-17 08:36:02.500 048 12546.92 207.40 54706.95 88888.00 2015-02-17 08:36:02.625 048 12546.92 207.40 54706.95 88888.00 2015-02-17 08:36:02.750 048 12546.88 207.38 54706.95 88888.00 2015-02-17 08:36:02.875 048 12546.88 207.38 54706.90 88888.00 2015-02-17 08:36:03.000 048 12546.85 207.35 54706.88 88888.00 2015-02-17 08:36:03.125 048 12546.85 207.35 54706.90 88888.00 2015-02-17 08:36:03.250 048 12546.85 207.32 54706.93 88888.00 2015-02-17 08:36:03.375 048 12546.85 207.30 54706.90 88888.00 2015-02-17 08:36:03.500 048 12546.80 207.28 54706.88 88888.00 2015-02-17 08:36:03.625 048 12546.83 207.30 54706.88 88888.00 2015-02-17 08:36:03.750 048 12546.77 207.30 54706.85 88888.00 2015-02-17 08:36:03.875 048 12546.75 207.25 54706.85 88888.00 2015-02-17 08:36:04.000 048 12546.77 207.25 54706.85 88888.00 2015-02-17 08:36:04.125 048 12546.83 207.25 54706.88 88888.00 2015-02-17 08:36:04.250 048 12546.80 207.20 54706.88 88888.00 2015-02-17 08:36:04.375 048 12546.80 207.20 54706.85 88888.00 2015-02-17 08:36:04.500 048 12546.80 207.20 54706.85 88888.00 2015-02-17 08:36:04.625 048 12546.88 207.20 54706.82 88888.00 2015-02-17 08:36:04.750 048 12546.83 207.20 54706.85 88888.00 2015-02-17 08:36:04.875 048 12546.73 207.20 54706.82 88888.00 2015-02-17 08:36:05.000 048 12546.83 207.20 54706.82 88888.00 2015-02-17 08:36:05.125 048 12546.83 207.20 54706.82 88888.00 2015-02-17 08:36:05.250 048 12546.73 207.15 54706.82 88888.00 2015-02-17 08:36:05.375 048 12546.73 207.15 54706.82 88888.00 2015-02-17 08:36:05.500 048 12546.77 207.18 54706.80 88888.00 2015-02-17 08:36:05.625 048 12546.83 207.18 54706.78 88888.00 2015-02-17 08:36:05.750 048 12546.80 207.18 54706.75 88888.00 2015-02-17 08:36:05.875 048 12546.73 207.12 54706.78 88888.00 2015-02-17 08:36:06.000 048 12546.65 207.12 54706.78 88888.00 2015-02-17 08:36:06.125 048 12546.62 207.12 54706.78 88888.00 2015-02-17 08:36:06.250 048 12546.62 207.12 54706.80 88888.00 2015-02-17 08:36:06.375 048 12546.67 207.12 54706.80 88888.00 2015-02-17 08:36:06.500 048 12546.65 207.12 54706.80 88888.00 2015-02-17 08:36:06.625 048 12546.67 207.12 54706.80 88888.00 2015-02-17 08:36:06.750 048 12546.65 207.12 54706.78 88888.00 2015-02-17 08:36:06.875 048 12546.55 207.12 54706.78 88888.00 2015-02-17 08:36:07.000 048 12546.50 207.12 54706.75 88888.00 2015-02-17 08:36:07.125 048 12546.52 207.10 54706.75 88888.00 2015-02-17 08:36:07.250 048 12546.48 207.07 54706.70 88888.00 2015-02-17 08:36:07.375 048 12546.45 207.07 54706.70 88888.00 2015-02-17 08:36:07.500 048 12546.45 207.05 54706.70 88888.00 2015-02-17 08:36:07.625 048 12546.42 207.05 54706.72 88888.00 2015-02-17 08:36:07.750 048 12546.38 207.05 54706.70 88888.00 2015-02-17 08:36:07.875 048 12546.33 207.05 54706.70 88888.00 2015-02-17 08:36:08.000 048 12546.35 207.05 54706.68 88888.00 2015-02-17 08:36:08.125 048 12546.38 207.07 54706.68 88888.00 2015-02-17 08:36:08.250 048 12546.35 207.05 54706.65 88888.00 2015-02-17 08:36:08.375 048 12546.35 207.05 54706.65 88888.00 2015-02-17 08:36:08.500 048 12546.38 207.05 54706.65 88888.00 2015-02-17 08:36:08.625 048 12546.38 207.03 54706.68 88888.00 2015-02-17 08:36:08.750 048 12546.35 207.03 54706.65 88888.00 2015-02-17 08:36:08.875 048 12546.35 207.00 54706.60 88888.00 2015-02-17 08:36:09.000 048 12546.33 207.00 54706.60 88888.00 2015-02-17 08:36:09.125 048 12546.33 207.00 54706.62 88888.00 2015-02-17 08:36:09.250 048 12546.27 206.97 54706.60 88888.00 2015-02-17 08:36:09.375 048 12546.33 207.00 54706.60 88888.00 2015-02-17 08:36:09.500 048 12546.35 207.00 54706.57 88888.00 2015-02-17 08:36:09.625 048 12546.33 207.00 54706.57 88888.00 2015-02-17 08:36:09.750 048 12546.23 207.00 54706.60 88888.00 2015-02-17 08:36:09.875 048 12546.25 206.97 54706.60 88888.00 2015-02-17 08:36:10.000 048 12546.25 206.93 54706.60 88888.00 2015-02-17 08:36:10.125 048 12546.25 206.93 54706.57 88888.00 2015-02-17 08:36:10.250 048 12546.25 206.90 54706.57 88888.00 2015-02-17 08:36:10.375 048 12546.17 206.95 54706.57 88888.00 2015-02-17 08:36:10.500 048 12546.15 206.90 54706.55 88888.00 2015-02-17 08:36:10.625 048 12546.20 206.90 54706.55 88888.00 2015-02-17 08:36:10.750 048 12546.23 206.90 54706.55 88888.00 2015-02-17 08:36:10.875 048 12546.17 206.90 54706.57 88888.00 2015-02-17 08:36:11.000 048 12546.17 206.88 54706.53 88888.00 2015-02-17 08:36:11.125 048 12546.12 206.85 54706.50 88888.00 2015-02-17 08:36:11.250 048 12546.10 206.82 54706.50 88888.00 2015-02-17 08:36:11.375 048 12546.17 206.82 54706.47 88888.00 2015-02-17 08:36:11.500 048 12546.20 206.82 54706.47 88888.00 2015-02-17 08:36:11.625 048 12546.23 206.82 54706.50 88888.00 2015-02-17 08:36:11.750 048 12546.25 206.85 54706.47 88888.00 2015-02-17 08:36:11.875 048 12546.23 206.85 54706.47 88888.00 2015-02-17 08:36:12.000 048 12546.23 206.82 54706.45 88888.00 2015-02-17 08:36:12.125 048 12546.20 206.82 54706.45 88888.00 2015-02-17 08:36:12.250 048 12546.12 206.80 54706.45 88888.00 2015-02-17 08:36:12.375 048 12546.17 206.80 54706.43 88888.00 2015-02-17 08:36:12.500 048 12546.15 206.78 54706.43 88888.00 2015-02-17 08:36:12.625 048 12546.15 206.75 54706.43 88888.00 2015-02-17 08:36:12.750 048 12546.12 206.75 54706.40 88888.00 2015-02-17 08:36:12.875 048 12546.12 206.78 54706.40 88888.00 2015-02-17 08:36:13.000 048 12546.17 206.78 54706.38 88888.00 2015-02-17 08:36:13.125 048 12546.15 206.78 54706.35 88888.00 2015-02-17 08:36:13.250 048 12546.15 206.80 54706.40 88888.00 2015-02-17 08:36:13.375 048 12546.17 206.80 54706.43 88888.00 2015-02-17 08:36:13.500 048 12546.15 206.82 54706.43 88888.00 2015-02-17 08:36:13.625 048 12546.02 206.80 54706.40 88888.00 2015-02-17 08:36:13.750 048 12545.98 206.78 54706.35 88888.00 2015-02-17 08:36:13.875 048 12545.98 206.80 54706.35 88888.00 2015-02-17 08:36:14.000 048 12546.00 206.82 54706.32 88888.00 2015-02-17 08:36:14.125 048 12546.00 206.85 54706.32 88888.00 2015-02-17 08:36:14.250 048 12546.02 206.82 54706.32 88888.00 2015-02-17 08:36:14.375 048 12546.05 206.85 54706.30 88888.00 2015-02-17 08:36:14.500 048 12546.10 206.88 54706.32 88888.00 2015-02-17 08:36:14.625 048 12546.08 206.88 54706.32 88888.00 2015-02-17 08:36:14.750 048 12546.05 206.85 54706.32 88888.00 2015-02-17 08:36:14.875 048 12546.02 206.85 54706.30 88888.00 2015-02-17 08:36:15.000 048 12546.05 206.85 54706.28 88888.00 2015-02-17 08:36:15.125 048 12546.08 206.88 54706.30 88888.00 2015-02-17 08:36:15.250 048 12545.98 206.88 54706.30 88888.00 2015-02-17 08:36:15.375 048 12546.00 206.90 54706.30 88888.00 2015-02-17 08:36:15.500 048 12546.00 206.88 54706.30 88888.00 2015-02-17 08:36:15.625 048 12546.00 206.90 54706.30 88888.00 2015-02-17 08:36:15.750 048 12545.92 206.90 54706.28 88888.00 2015-02-17 08:36:15.875 048 12545.88 206.85 54706.22 88888.00 2015-02-17 08:36:16.000 048 12545.90 206.90 54706.20 88888.00 2015-02-17 08:36:16.125 048 12545.92 206.93 54706.25 88888.00 2015-02-17 08:36:16.250 048 12545.92 206.90 54706.25 88888.00 2015-02-17 08:36:16.375 048 12545.92 206.90 54706.25 88888.00 2015-02-17 08:36:16.500 048 12545.85 206.90 54706.20 88888.00 2015-02-17 08:36:16.625 048 12545.83 206.88 54706.20 88888.00 2015-02-17 08:36:16.750 048 12545.83 206.90 54706.18 88888.00 2015-02-17 08:36:16.875 048 12545.85 206.90 54706.18 88888.00 2015-02-17 08:36:17.000 048 12545.80 206.88 54706.15 88888.00 2015-02-17 08:36:17.125 048 12545.77 206.90 54706.18 88888.00 2015-02-17 08:36:17.250 048 12545.75 206.90 54706.15 88888.00 2015-02-17 08:36:17.375 048 12545.83 206.90 54706.15 88888.00 2015-02-17 08:36:17.500 048 12545.75 206.90 54706.18 88888.00 2015-02-17 08:36:17.625 048 12545.67 206.90 54706.15 88888.00 2015-02-17 08:36:17.750 048 12545.62 206.93 54706.12 88888.00 2015-02-17 08:36:17.875 048 12545.60 206.93 54706.10 88888.00 2015-02-17 08:36:18.000 048 12545.60 206.90 54706.10 88888.00 2015-02-17 08:36:18.125 048 12545.58 206.88 54706.15 88888.00 2015-02-17 08:36:18.250 048 12545.50 206.85 54706.15 88888.00 2015-02-17 08:36:18.375 048 12545.58 206.85 54706.12 88888.00 2015-02-17 08:36:18.500 048 12545.55 206.82 54706.10 88888.00 2015-02-17 08:36:18.625 048 12545.52 206.82 54706.10 88888.00 2015-02-17 08:36:18.750 048 12545.55 206.80 54706.10 88888.00 2015-02-17 08:36:18.875 048 12545.52 206.82 54706.07 88888.00 2015-02-17 08:36:19.000 048 12545.42 206.85 54706.10 88888.00 2015-02-17 08:36:19.125 048 12545.35 206.82 54706.10 88888.00 2015-02-17 08:36:19.250 048 12545.27 206.78 54706.10 88888.00 2015-02-17 08:36:19.375 048 12545.23 206.75 54706.07 88888.00 2015-02-17 08:36:19.500 048 12545.20 206.75 54706.05 88888.00 2015-02-17 08:36:19.625 048 12545.17 206.78 54706.07 88888.00 2015-02-17 08:36:19.750 048 12545.20 206.80 54706.10 88888.00 2015-02-17 08:36:19.875 048 12545.20 206.75 54706.07 88888.00 2015-02-17 08:36:20.000 048 12545.20 206.72 54706.05 88888.00 2015-02-17 08:36:20.125 048 12545.12 206.72 54706.05 88888.00 2015-02-17 08:36:20.250 048 12545.10 206.70 54706.00 88888.00 2015-02-17 08:36:20.375 048 12545.15 206.70 54705.97 88888.00 2015-02-17 08:36:20.500 048 12545.12 206.70 54705.97 88888.00 2015-02-17 08:36:20.625 048 12545.10 206.72 54705.97 88888.00 2015-02-17 08:36:20.750 048 12545.10 206.75 54706.00 88888.00 2015-02-17 08:36:20.875 048 12545.02 206.70 54706.03 88888.00 2015-02-17 08:36:21.000 048 12545.05 206.68 54705.97 88888.00 2015-02-17 08:36:21.125 048 12545.08 206.70 54705.97 88888.00 2015-02-17 08:36:21.250 048 12545.05 206.68 54705.95 88888.00 2015-02-17 08:36:21.375 048 12545.08 206.70 54705.93 88888.00 2015-02-17 08:36:21.500 048 12545.05 206.70 54705.90 88888.00 2015-02-17 08:36:21.625 048 12544.98 206.68 54705.90 88888.00 2015-02-17 08:36:21.750 048 12544.92 206.70 54705.88 88888.00 2015-02-17 08:36:21.875 048 12544.92 206.70 54705.90 88888.00 2015-02-17 08:36:22.000 048 12545.00 206.68 54705.90 88888.00 2015-02-17 08:36:22.125 048 12545.08 206.68 54705.90 88888.00 2015-02-17 08:36:22.250 048 12544.95 206.65 54705.88 88888.00 2015-02-17 08:36:22.375 048 12544.95 206.65 54705.85 88888.00 2015-02-17 08:36:22.500 048 12544.95 206.68 54705.85 88888.00 2015-02-17 08:36:22.625 048 12545.00 206.68 54705.85 88888.00 2015-02-17 08:36:22.750 048 12544.98 206.70 54705.82 88888.00 2015-02-17 08:36:22.875 048 12545.00 206.70 54705.85 88888.00 2015-02-17 08:36:23.000 048 12544.98 206.72 54705.82 88888.00 2015-02-17 08:36:23.125 048 12544.92 206.68 54705.82 88888.00 2015-02-17 08:36:23.250 048 12544.90 206.68 54705.80 88888.00 2015-02-17 08:36:23.375 048 12544.90 206.68 54705.80 88888.00 2015-02-17 08:36:23.500 048 12544.90 206.68 54705.78 88888.00 2015-02-17 08:36:23.625 048 12544.90 206.65 54705.75 88888.00 2015-02-17 08:36:23.750 048 12544.95 206.68 54705.78 88888.00 2015-02-17 08:36:23.875 048 12544.90 206.68 54705.78 88888.00 2015-02-17 08:36:24.000 048 12544.85 206.68 54705.75 88888.00 2015-02-17 08:36:24.125 048 12544.83 206.68 54705.72 88888.00 2015-02-17 08:36:24.250 048 12544.83 206.65 54705.72 88888.00 2015-02-17 08:36:24.375 048 12544.85 206.65 54705.68 88888.00 2015-02-17 08:36:24.500 048 12544.83 206.65 54705.68 88888.00 2015-02-17 08:36:24.625 048 12544.85 206.65 54705.70 88888.00 2015-02-17 08:36:24.750 048 12544.85 206.62 54705.70 88888.00 2015-02-17 08:36:24.875 048 12544.80 206.62 54705.68 88888.00 2015-02-17 08:36:25.000 048 12544.83 206.62 54705.68 88888.00 2015-02-17 08:36:25.125 048 12544.90 206.62 54705.68 88888.00 2015-02-17 08:36:25.250 048 12544.83 206.60 54705.68 88888.00 2015-02-17 08:36:25.375 048 12544.80 206.62 54705.65 88888.00 2015-02-17 08:36:25.500 048 12544.77 206.62 54705.62 88888.00 2015-02-17 08:36:25.625 048 12544.77 206.60 54705.60 88888.00 2015-02-17 08:36:25.750 048 12544.77 206.62 54705.62 88888.00 2015-02-17 08:36:25.875 048 12544.77 206.65 54705.62 88888.00 2015-02-17 08:36:26.000 048 12544.70 206.68 54705.60 88888.00 2015-02-17 08:36:26.125 048 12544.65 206.68 54705.60 88888.00 2015-02-17 08:36:26.250 048 12544.58 206.62 54705.57 88888.00 2015-02-17 08:36:26.375 048 12544.65 206.60 54705.57 88888.00 2015-02-17 08:36:26.500 048 12544.67 206.57 54705.55 88888.00 2015-02-17 08:36:26.625 048 12544.67 206.57 54705.53 88888.00 2015-02-17 08:36:26.750 048 12544.67 206.57 54705.50 88888.00 2015-02-17 08:36:26.875 048 12544.58 206.55 54705.50 88888.00 2015-02-17 08:36:27.000 048 12544.52 206.57 54705.47 88888.00 2015-02-17 08:36:27.125 048 12544.48 206.57 54705.50 88888.00 2015-02-17 08:36:27.250 048 12544.40 206.55 54705.47 88888.00 2015-02-17 08:36:27.375 048 12544.38 206.55 54705.45 88888.00 2015-02-17 08:36:27.500 048 12544.42 206.53 54705.45 88888.00 2015-02-17 08:36:27.625 048 12544.42 206.53 54705.47 88888.00 2015-02-17 08:36:27.750 048 12544.38 206.53 54705.50 88888.00 2015-02-17 08:36:27.875 048 12544.33 206.53 54705.47 88888.00 2015-02-17 08:36:28.000 048 12544.33 206.55 54705.43 88888.00 2015-02-17 08:36:28.125 048 12544.30 206.50 54705.45 88888.00 2015-02-17 08:36:28.250 048 12544.27 206.53 54705.43 88888.00 2015-02-17 08:36:28.375 048 12544.30 206.53 54705.43 88888.00 2015-02-17 08:36:28.500 048 12544.25 206.53 54705.43 88888.00 2015-02-17 08:36:28.625 048 12544.27 206.50 54705.40 88888.00 2015-02-17 08:36:28.750 048 12544.23 206.47 54705.38 88888.00 2015-02-17 08:36:28.875 048 12544.20 206.47 54705.38 88888.00 2015-02-17 08:36:29.000 048 12544.17 206.50 54705.38 88888.00 2015-02-17 08:36:29.125 048 12544.10 206.50 54705.35 88888.00 2015-02-17 08:36:29.250 048 12544.10 206.50 54705.32 88888.00 2015-02-17 08:36:29.375 048 12544.08 206.47 54705.30 88888.00 2015-02-17 08:36:29.500 048 12544.08 206.43 54705.28 88888.00 2015-02-17 08:36:29.625 048 12544.12 206.43 54705.30 88888.00 2015-02-17 08:36:29.750 048 12544.10 206.43 54705.32 88888.00 2015-02-17 08:36:29.875 048 12544.15 206.43 54705.30 88888.00 2015-02-17 08:36:30.000 048 12544.15 206.45 54705.30 88888.00 2015-02-17 08:36:30.125 048 12544.08 206.47 54705.32 88888.00 2015-02-17 08:36:30.250 048 12544.02 206.43 54705.28 88888.00 2015-02-17 08:36:30.375 048 12544.00 206.40 54705.28 88888.00 2015-02-17 08:36:30.500 048 12544.00 206.43 54705.28 88888.00 2015-02-17 08:36:30.625 048 12544.00 206.43 54705.28 88888.00 2015-02-17 08:36:30.750 048 12544.02 206.43 54705.28 88888.00 2015-02-17 08:36:30.875 048 12544.05 206.45 54705.25 88888.00 2015-02-17 08:36:31.000 048 12544.00 206.45 54705.20 88888.00 2015-02-17 08:36:31.125 048 12543.95 206.45 54705.20 88888.00 2015-02-17 08:36:31.250 048 12543.90 206.43 54705.22 88888.00 2015-02-17 08:36:31.375 048 12543.90 206.43 54705.22 88888.00 2015-02-17 08:36:31.500 048 12543.90 206.45 54705.20 88888.00 2015-02-17 08:36:31.625 048 12543.88 206.45 54705.18 88888.00 2015-02-17 08:36:31.750 048 12543.85 206.43 54705.15 88888.00 2015-02-17 08:36:31.875 048 12543.88 206.45 54705.18 88888.00 2015-02-17 08:36:32.000 048 12543.92 206.47 54705.12 88888.00 2015-02-17 08:36:32.125 048 12543.92 206.50 54705.15 88888.00 2015-02-17 08:36:32.250 048 12543.95 206.50 54705.15 88888.00 2015-02-17 08:36:32.375 048 12543.95 206.50 54705.12 88888.00 2015-02-17 08:36:32.500 048 12543.90 206.53 54705.10 88888.00 2015-02-17 08:36:32.625 048 12543.90 206.50 54705.10 88888.00 2015-02-17 08:36:32.750 048 12543.88 206.53 54705.07 88888.00 2015-02-17 08:36:32.875 048 12543.88 206.50 54705.07 88888.00 2015-02-17 08:36:33.000 048 12543.80 206.47 54705.07 88888.00 2015-02-17 08:36:33.125 048 12543.80 206.50 54705.05 88888.00 2015-02-17 08:36:33.250 048 12543.77 206.53 54705.05 88888.00 2015-02-17 08:36:33.375 048 12543.80 206.53 54705.07 88888.00 2015-02-17 08:36:33.500 048 12543.75 206.53 54705.07 88888.00 2015-02-17 08:36:33.625 048 12543.62 206.53 54705.05 88888.00 2015-02-17 08:36:33.750 048 12543.60 206.53 54705.03 88888.00 2015-02-17 08:36:33.875 048 12543.62 206.53 54705.00 88888.00 2015-02-17 08:36:34.000 048 12543.60 206.53 54705.00 88888.00 2015-02-17 08:36:34.125 048 12543.55 206.50 54705.00 88888.00 2015-02-17 08:36:34.250 048 12543.55 206.53 54705.03 88888.00 2015-02-17 08:36:34.375 048 12543.55 206.53 54705.03 88888.00 2015-02-17 08:36:34.500 048 12543.50 206.53 54704.95 88888.00 2015-02-17 08:36:34.625 048 12543.50 206.53 54704.97 88888.00 2015-02-17 08:36:34.750 048 12543.48 206.57 54704.95 88888.00 2015-02-17 08:36:34.875 048 12543.48 206.57 54704.93 88888.00 2015-02-17 08:36:35.000 048 12543.45 206.57 54704.93 88888.00 2015-02-17 08:36:35.125 048 12543.38 206.57 54704.93 88888.00 2015-02-17 08:36:35.250 048 12543.30 206.55 54704.95 88888.00 2015-02-17 08:36:35.375 048 12543.35 206.55 54704.95 88888.00 2015-02-17 08:36:35.500 048 12543.38 206.55 54704.95 88888.00 2015-02-17 08:36:35.625 048 12543.35 206.55 54704.93 88888.00 2015-02-17 08:36:35.750 048 12543.25 206.53 54704.90 88888.00 2015-02-17 08:36:35.875 048 12543.23 206.53 54704.90 88888.00 2015-02-17 08:36:36.000 048 12543.25 206.50 54704.93 88888.00 2015-02-17 08:36:36.125 048 12543.33 206.53 54704.93 88888.00 2015-02-17 08:36:36.250 048 12543.27 206.53 54704.93 88888.00 2015-02-17 08:36:36.375 048 12543.27 206.53 54704.90 88888.00 2015-02-17 08:36:36.500 048 12543.23 206.47 54704.88 88888.00 2015-02-17 08:36:36.625 048 12543.23 206.47 54704.88 88888.00 2015-02-17 08:36:36.750 048 12543.23 206.47 54704.88 88888.00 2015-02-17 08:36:36.875 048 12543.20 206.45 54704.88 88888.00 2015-02-17 08:36:37.000 048 12543.12 206.47 54704.85 88888.00 2015-02-17 08:36:37.125 048 12543.15 206.47 54704.82 88888.00 2015-02-17 08:36:37.250 048 12543.17 206.45 54704.82 88888.00 2015-02-17 08:36:37.375 048 12543.08 206.45 54704.82 88888.00 2015-02-17 08:36:37.500 048 12543.08 206.50 54704.82 88888.00 2015-02-17 08:36:37.625 048 12543.05 206.47 54704.80 88888.00 2015-02-17 08:36:37.750 048 12543.05 206.45 54704.80 88888.00 2015-02-17 08:36:37.875 048 12543.08 206.47 54704.80 88888.00 2015-02-17 08:36:38.000 048 12543.02 206.45 54704.75 88888.00 2015-02-17 08:36:38.125 048 12542.92 206.47 54704.75 88888.00 2015-02-17 08:36:38.250 048 12542.85 206.45 54704.75 88888.00 2015-02-17 08:36:38.375 048 12542.88 206.43 54704.75 88888.00 2015-02-17 08:36:38.500 048 12542.95 206.47 54704.75 88888.00 2015-02-17 08:36:38.625 048 12542.90 206.50 54704.72 88888.00 2015-02-17 08:36:38.750 048 12542.83 206.47 54704.75 88888.00 2015-02-17 08:36:38.875 048 12542.88 206.45 54704.72 88888.00 2015-02-17 08:36:39.000 048 12542.95 206.45 54704.70 88888.00 2015-02-17 08:36:39.125 048 12542.92 206.45 54704.70 88888.00 2015-02-17 08:36:39.250 048 12542.88 206.45 54704.65 88888.00 2015-02-17 08:36:39.375 048 12542.92 206.47 54704.68 88888.00 2015-02-17 08:36:39.500 048 12542.90 206.47 54704.68 88888.00 2015-02-17 08:36:39.625 048 12542.83 206.47 54704.62 88888.00 2015-02-17 08:36:39.750 048 12542.83 206.43 54704.62 88888.00 2015-02-17 08:36:39.875 048 12542.83 206.43 54704.60 88888.00 2015-02-17 08:36:40.000 048 12542.90 206.45 54704.60 88888.00 2015-02-17 08:36:40.125 048 12542.88 206.45 54704.60 88888.00 2015-02-17 08:36:40.250 048 12542.80 206.47 54704.62 88888.00 2015-02-17 08:36:40.375 048 12542.75 206.47 54704.60 88888.00 2015-02-17 08:36:40.500 048 12542.75 206.45 54704.57 88888.00 2015-02-17 08:36:40.625 048 12542.73 206.45 54704.53 88888.00 2015-02-17 08:36:40.750 048 12542.75 206.45 54704.57 88888.00 2015-02-17 08:36:40.875 048 12542.75 206.45 54704.55 88888.00 2015-02-17 08:36:41.000 048 12542.67 206.43 54704.55 88888.00 2015-02-17 08:36:41.125 048 12542.65 206.45 54704.53 88888.00 2015-02-17 08:36:41.250 048 12542.65 206.43 54704.53 88888.00 2015-02-17 08:36:41.375 048 12542.70 206.45 54704.53 88888.00 2015-02-17 08:36:41.500 048 12542.73 206.43 54704.50 88888.00 2015-02-17 08:36:41.625 048 12542.67 206.40 54704.45 88888.00 2015-02-17 08:36:41.750 048 12542.67 206.40 54704.43 88888.00 2015-02-17 08:36:41.875 048 12542.73 206.43 54704.43 88888.00 2015-02-17 08:36:42.000 048 12542.77 206.45 54704.43 88888.00 2015-02-17 08:36:42.125 048 12542.70 206.45 54704.40 88888.00 2015-02-17 08:36:42.250 048 12542.65 206.43 54704.40 88888.00 2015-02-17 08:36:42.375 048 12542.70 206.45 54704.40 88888.00 2015-02-17 08:36:42.500 048 12542.67 206.45 54704.38 88888.00 2015-02-17 08:36:42.625 048 12542.60 206.43 54704.38 88888.00 2015-02-17 08:36:42.750 048 12542.55 206.45 54704.35 88888.00 2015-02-17 08:36:42.875 048 12542.62 206.45 54704.35 88888.00 2015-02-17 08:36:43.000 048 12542.65 206.43 54704.32 88888.00 2015-02-17 08:36:43.125 048 12542.62 206.40 54704.30 88888.00 2015-02-17 08:36:43.250 048 12542.60 206.40 54704.28 88888.00 2015-02-17 08:36:43.375 048 12542.60 206.40 54704.30 88888.00 2015-02-17 08:36:43.500 048 12542.55 206.40 54704.30 88888.00 2015-02-17 08:36:43.625 048 12542.58 206.43 54704.30 88888.00 2015-02-17 08:36:43.750 048 12542.52 206.43 54704.28 88888.00 2015-02-17 08:36:43.875 048 12542.50 206.43 54704.25 88888.00 2015-02-17 08:36:44.000 048 12542.55 206.43 54704.25 88888.00 2015-02-17 08:36:44.125 048 12542.58 206.45 54704.25 88888.00 2015-02-17 08:36:44.250 048 12542.55 206.45 54704.22 88888.00 2015-02-17 08:36:44.375 048 12542.50 206.43 54704.20 88888.00 2015-02-17 08:36:44.500 048 12542.50 206.40 54704.18 88888.00 2015-02-17 08:36:44.625 048 12542.55 206.40 54704.15 88888.00 2015-02-17 08:36:44.750 048 12542.58 206.40 54704.18 88888.00 2015-02-17 08:36:44.875 048 12542.48 206.40 54704.18 88888.00 2015-02-17 08:36:45.000 048 12542.45 206.38 54704.12 88888.00 2015-02-17 08:36:45.125 048 12542.50 206.38 54704.12 88888.00 2015-02-17 08:36:45.250 048 12542.55 206.38 54704.12 88888.00 2015-02-17 08:36:45.375 048 12542.58 206.40 54704.10 88888.00 2015-02-17 08:36:45.500 048 12542.50 206.40 54704.10 88888.00 2015-02-17 08:36:45.625 048 12542.45 206.40 54704.07 88888.00 2015-02-17 08:36:45.750 048 12542.45 206.40 54704.07 88888.00 2015-02-17 08:36:45.875 048 12542.50 206.38 54704.07 88888.00 2015-02-17 08:36:46.000 048 12542.52 206.38 54704.07 88888.00 2015-02-17 08:36:46.125 048 12542.45 206.35 54704.07 88888.00 2015-02-17 08:36:46.250 048 12542.42 206.38 54704.05 88888.00 2015-02-17 08:36:46.375 048 12542.45 206.38 54704.03 88888.00 2015-02-17 08:36:46.500 048 12542.48 206.38 54704.00 88888.00 2015-02-17 08:36:46.625 048 12542.45 206.35 54703.97 88888.00 2015-02-17 08:36:46.750 048 12542.42 206.35 54703.97 88888.00 2015-02-17 08:36:46.875 048 12542.38 206.35 54704.00 88888.00 2015-02-17 08:36:47.000 048 12542.35 206.38 54703.97 88888.00 2015-02-17 08:36:47.125 048 12542.33 206.35 54703.97 88888.00 2015-02-17 08:36:47.250 048 12542.33 206.32 54703.95 88888.00 2015-02-17 08:36:47.375 048 12542.40 206.35 54703.93 88888.00 2015-02-17 08:36:47.500 048 12542.42 206.32 54703.90 88888.00 2015-02-17 08:36:47.625 048 12542.45 206.32 54703.90 88888.00 2015-02-17 08:36:47.750 048 12542.40 206.32 54703.90 88888.00 2015-02-17 08:36:47.875 048 12542.35 206.32 54703.88 88888.00 2015-02-17 08:36:48.000 048 12542.35 206.30 54703.82 88888.00 2015-02-17 08:36:48.125 048 12542.40 206.30 54703.85 88888.00 2015-02-17 08:36:48.250 048 12542.40 206.32 54703.82 88888.00 2015-02-17 08:36:48.375 048 12542.38 206.35 54703.85 88888.00 2015-02-17 08:36:48.500 048 12542.40 206.30 54703.85 88888.00 2015-02-17 08:36:48.625 048 12542.40 206.30 54703.85 88888.00 2015-02-17 08:36:48.750 048 12542.40 206.30 54703.85 88888.00 2015-02-17 08:36:48.875 048 12542.30 206.32 54703.82 88888.00 2015-02-17 08:36:49.000 048 12542.25 206.32 54703.80 88888.00 2015-02-17 08:36:49.125 048 12542.30 206.32 54703.78 88888.00 2015-02-17 08:36:49.250 048 12542.38 206.32 54703.78 88888.00 2015-02-17 08:36:49.375 048 12542.48 206.32 54703.78 88888.00 2015-02-17 08:36:49.500 048 12542.38 206.32 54703.72 88888.00 2015-02-17 08:36:49.625 048 12542.33 206.35 54703.72 88888.00 2015-02-17 08:36:49.750 048 12542.38 206.38 54703.75 88888.00 2015-02-17 08:36:49.875 048 12542.40 206.35 54703.72 88888.00 2015-02-17 08:36:50.000 048 12542.40 206.32 54703.68 88888.00 2015-02-17 08:36:50.125 048 12542.42 206.32 54703.65 88888.00 2015-02-17 08:36:50.250 048 12542.40 206.32 54703.68 88888.00 2015-02-17 08:36:50.375 048 12542.42 206.35 54703.65 88888.00 2015-02-17 08:36:50.500 048 12542.50 206.35 54703.65 88888.00 2015-02-17 08:36:50.625 048 12542.45 206.38 54703.62 88888.00 2015-02-17 08:36:50.750 048 12542.42 206.43 54703.65 88888.00 2015-02-17 08:36:50.875 048 12542.45 206.40 54703.65 88888.00 2015-02-17 08:36:51.000 048 12542.38 206.40 54703.62 88888.00 2015-02-17 08:36:51.125 048 12542.38 206.43 54703.62 88888.00 2015-02-17 08:36:51.250 048 12542.35 206.45 54703.60 88888.00 2015-02-17 08:36:51.375 048 12542.42 206.47 54703.62 88888.00 2015-02-17 08:36:51.500 048 12542.48 206.53 54703.60 88888.00 2015-02-17 08:36:51.625 048 12542.52 206.47 54703.60 88888.00 2015-02-17 08:36:51.750 048 12542.55 206.45 54703.55 88888.00 2015-02-17 08:36:51.875 048 12542.50 206.47 54703.55 88888.00 2015-02-17 08:36:52.000 048 12542.42 206.53 54703.53 88888.00 2015-02-17 08:36:52.125 048 12542.45 206.55 54703.53 88888.00 2015-02-17 08:36:52.250 048 12542.50 206.53 54703.53 88888.00 2015-02-17 08:36:52.375 048 12542.52 206.53 54703.47 88888.00 2015-02-17 08:36:52.500 048 12542.52 206.55 54703.45 88888.00 2015-02-17 08:36:52.625 048 12542.58 206.57 54703.45 88888.00 2015-02-17 08:36:52.750 048 12542.67 206.60 54703.40 88888.00 2015-02-17 08:36:52.875 048 12542.60 206.60 54703.43 88888.00 2015-02-17 08:36:53.000 048 12542.58 206.60 54703.43 88888.00 2015-02-17 08:36:53.125 048 12542.65 206.62 54703.43 88888.00 2015-02-17 08:36:53.250 048 12542.67 206.62 54703.43 88888.00 2015-02-17 08:36:53.375 048 12542.67 206.60 54703.40 88888.00 2015-02-17 08:36:53.500 048 12542.62 206.62 54703.38 88888.00 2015-02-17 08:36:53.625 048 12542.55 206.65 54703.32 88888.00 2015-02-17 08:36:53.750 048 12542.55 206.65 54703.32 88888.00 2015-02-17 08:36:53.875 048 12542.58 206.65 54703.30 88888.00 2015-02-17 08:36:54.000 048 12542.62 206.70 54703.32 88888.00 2015-02-17 08:36:54.125 048 12542.60 206.72 54703.35 88888.00 2015-02-17 08:36:54.250 048 12542.60 206.75 54703.30 88888.00 2015-02-17 08:36:54.375 048 12542.58 206.75 54703.28 88888.00 2015-02-17 08:36:54.500 048 12542.60 206.78 54703.30 88888.00 2015-02-17 08:36:54.625 048 12542.60 206.78 54703.28 88888.00 2015-02-17 08:36:54.750 048 12542.60 206.75 54703.22 88888.00 2015-02-17 08:36:54.875 048 12542.55 206.75 54703.25 88888.00 2015-02-17 08:36:55.000 048 12542.52 206.75 54703.22 88888.00 2015-02-17 08:36:55.125 048 12542.55 206.75 54703.22 88888.00 2015-02-17 08:36:55.250 048 12542.60 206.75 54703.18 88888.00 2015-02-17 08:36:55.375 048 12542.60 206.78 54703.18 88888.00 2015-02-17 08:36:55.500 048 12542.65 206.78 54703.18 88888.00 2015-02-17 08:36:55.625 048 12542.67 206.82 54703.18 88888.00 2015-02-17 08:36:55.750 048 12542.65 206.82 54703.18 88888.00 2015-02-17 08:36:55.875 048 12542.67 206.85 54703.18 88888.00 2015-02-17 08:36:56.000 048 12542.73 206.88 54703.15 88888.00 2015-02-17 08:36:56.125 048 12542.70 206.85 54703.15 88888.00 2015-02-17 08:36:56.250 048 12542.62 206.85 54703.12 88888.00 2015-02-17 08:36:56.375 048 12542.70 206.88 54703.12 88888.00 2015-02-17 08:36:56.500 048 12542.70 206.82 54703.12 88888.00 2015-02-17 08:36:56.625 048 12542.73 206.82 54703.10 88888.00 2015-02-17 08:36:56.750 048 12542.75 206.88 54703.10 88888.00 2015-02-17 08:36:56.875 048 12542.83 206.88 54703.10 88888.00 2015-02-17 08:36:57.000 048 12542.88 206.88 54703.07 88888.00 2015-02-17 08:36:57.125 048 12542.88 206.90 54703.10 88888.00 2015-02-17 08:36:57.250 048 12542.77 206.88 54703.07 88888.00 2015-02-17 08:36:57.375 048 12542.77 206.88 54703.05 88888.00 2015-02-17 08:36:57.500 048 12542.75 206.88 54703.03 88888.00 2015-02-17 08:36:57.625 048 12542.83 206.88 54703.03 88888.00 2015-02-17 08:36:57.750 048 12542.80 206.90 54703.03 88888.00 2015-02-17 08:36:57.875 048 12542.77 206.90 54703.03 88888.00 2015-02-17 08:36:58.000 048 12542.73 206.88 54703.03 88888.00 2015-02-17 08:36:58.125 048 12542.75 206.88 54703.00 88888.00 2015-02-17 08:36:58.250 048 12542.83 206.85 54703.03 88888.00 2015-02-17 08:36:58.375 048 12542.92 206.90 54703.00 88888.00 2015-02-17 08:36:58.500 048 12542.95 206.93 54702.97 88888.00 2015-02-17 08:36:58.625 048 12542.90 206.90 54702.95 88888.00 2015-02-17 08:36:58.750 048 12542.85 206.85 54702.97 88888.00 2015-02-17 08:36:58.875 048 12542.77 206.88 54702.95 88888.00 2015-02-17 08:36:59.000 048 12542.75 206.90 54702.95 88888.00 2015-02-17 08:36:59.125 048 12542.75 206.88 54702.93 88888.00 2015-02-17 08:36:59.250 048 12542.77 206.88 54702.93 88888.00 2015-02-17 08:36:59.375 048 12542.83 206.88 54702.93 88888.00 2015-02-17 08:36:59.500 048 12542.80 206.90 54702.93 88888.00 2015-02-17 08:36:59.625 048 12542.80 206.90 54702.90 88888.00 2015-02-17 08:36:59.750 048 12542.85 206.90 54702.90 88888.00 2015-02-17 08:36:59.875 048 12542.95 206.90 54702.88 88888.00 2015-02-17 08:37:00.000 048 12542.92 206.82 54702.85 88888.00 2015-02-17 08:37:00.125 048 12542.80 206.82 54702.85 88888.00 2015-02-17 08:37:00.250 048 12542.75 206.82 54702.82 88888.00 2015-02-17 08:37:00.375 048 12542.83 206.85 54702.85 88888.00 2015-02-17 08:37:00.500 048 12542.83 206.85 54702.85 88888.00 2015-02-17 08:37:00.625 048 12542.73 206.82 54702.82 88888.00 2015-02-17 08:37:00.750 048 12542.73 206.80 54702.82 88888.00 2015-02-17 08:37:00.875 048 12542.75 206.78 54702.85 88888.00 2015-02-17 08:37:01.000 048 12542.70 206.78 54702.82 88888.00 2015-02-17 08:37:01.125 048 12542.70 206.82 54702.82 88888.00 2015-02-17 08:37:01.250 048 12542.70 206.80 54702.82 88888.00 2015-02-17 08:37:01.375 048 12542.73 206.80 54702.80 88888.00 2015-02-17 08:37:01.500 048 12542.70 206.75 54702.78 88888.00 2015-02-17 08:37:01.625 048 12542.70 206.72 54702.78 88888.00 2015-02-17 08:37:01.750 048 12542.65 206.70 54702.75 88888.00 2015-02-17 08:37:01.875 048 12542.65 206.70 54702.75 88888.00 2015-02-17 08:37:02.000 048 12542.62 206.72 54702.75 88888.00 2015-02-17 08:37:02.125 048 12542.60 206.75 54702.75 88888.00 2015-02-17 08:37:02.250 048 12542.58 206.75 54702.75 88888.00 2015-02-17 08:37:02.375 048 12542.65 206.80 54702.75 88888.00 2015-02-17 08:37:02.500 048 12542.67 206.72 54702.72 88888.00 2015-02-17 08:37:02.625 048 12542.60 206.72 54702.75 88888.00 2015-02-17 08:37:02.750 048 12542.58 206.72 54702.75 88888.00 2015-02-17 08:37:02.875 048 12542.60 206.70 54702.75 88888.00 2015-02-17 08:37:03.000 048 12542.60 206.70 54702.72 88888.00 2015-02-17 08:37:03.125 048 12542.60 206.70 54702.72 88888.00 2015-02-17 08:37:03.250 048 12542.55 206.68 54702.68 88888.00 2015-02-17 08:37:03.375 048 12542.58 206.70 54702.68 88888.00 2015-02-17 08:37:03.500 048 12542.52 206.72 54702.68 88888.00 2015-02-17 08:37:03.625 048 12542.45 206.70 54702.70 88888.00 2015-02-17 08:37:03.750 048 12542.45 206.68 54702.65 88888.00 2015-02-17 08:37:03.875 048 12542.55 206.65 54702.68 88888.00 2015-02-17 08:37:04.000 048 12542.58 206.65 54702.62 88888.00 2015-02-17 08:37:04.125 048 12542.52 206.62 54702.62 88888.00 2015-02-17 08:37:04.250 048 12542.50 206.62 54702.62 88888.00 2015-02-17 08:37:04.375 048 12542.58 206.62 54702.60 88888.00 2015-02-17 08:37:04.500 048 12542.55 206.65 54702.62 88888.00 2015-02-17 08:37:04.625 048 12542.48 206.65 54702.62 88888.00 2015-02-17 08:37:04.750 048 12542.45 206.60 54702.62 88888.00 2015-02-17 08:37:04.875 048 12542.45 206.62 54702.60 88888.00 2015-02-17 08:37:05.000 048 12542.48 206.62 54702.57 88888.00 2015-02-17 08:37:05.125 048 12542.48 206.60 54702.57 88888.00 2015-02-17 08:37:05.250 048 12542.45 206.60 54702.57 88888.00 2015-02-17 08:37:05.375 048 12542.48 206.60 54702.55 88888.00 2015-02-17 08:37:05.500 048 12542.50 206.55 54702.53 88888.00 2015-02-17 08:37:05.625 048 12542.52 206.60 54702.53 88888.00 2015-02-17 08:37:05.750 048 12542.55 206.62 54702.53 88888.00 2015-02-17 08:37:05.875 048 12542.58 206.57 54702.50 88888.00 2015-02-17 08:37:06.000 048 12542.62 206.55 54702.47 88888.00 2015-02-17 08:37:06.125 048 12542.58 206.53 54702.50 88888.00 2015-02-17 08:37:06.250 048 12542.50 206.50 54702.50 88888.00 2015-02-17 08:37:06.375 048 12542.50 206.53 54702.50 88888.00 2015-02-17 08:37:06.500 048 12542.42 206.53 54702.50 88888.00 2015-02-17 08:37:06.625 048 12542.48 206.50 54702.47 88888.00 2015-02-17 08:37:06.750 048 12542.52 206.53 54702.45 88888.00 2015-02-17 08:37:06.875 048 12542.55 206.50 54702.45 88888.00 2015-02-17 08:37:07.000 048 12542.55 206.53 54702.43 88888.00 2015-02-17 08:37:07.125 048 12542.52 206.53 54702.43 88888.00 2015-02-17 08:37:07.250 048 12542.45 206.47 54702.38 88888.00 2015-02-17 08:37:07.375 048 12542.45 206.47 54702.38 88888.00 2015-02-17 08:37:07.500 048 12542.50 206.53 54702.38 88888.00 2015-02-17 08:37:07.625 048 12542.50 206.50 54702.38 88888.00 2015-02-17 08:37:07.750 048 12542.45 206.47 54702.35 88888.00 2015-02-17 08:37:07.875 048 12542.45 206.45 54702.38 88888.00 2015-02-17 08:37:08.000 048 12542.52 206.45 54702.35 88888.00 2015-02-17 08:37:08.125 048 12542.55 206.45 54702.40 88888.00 2015-02-17 08:37:08.250 048 12542.50 206.45 54702.38 88888.00 2015-02-17 08:37:08.375 048 12542.55 206.47 54702.32 88888.00 2015-02-17 08:37:08.500 048 12542.55 206.45 54702.32 88888.00 2015-02-17 08:37:08.625 048 12542.55 206.45 54702.30 88888.00 2015-02-17 08:37:08.750 048 12542.55 206.40 54702.28 88888.00 2015-02-17 08:37:08.875 048 12542.52 206.43 54702.28 88888.00 2015-02-17 08:37:09.000 048 12542.50 206.43 54702.28 88888.00 2015-02-17 08:37:09.125 048 12542.52 206.45 54702.30 88888.00 2015-02-17 08:37:09.250 048 12542.55 206.45 54702.32 88888.00 2015-02-17 08:37:09.375 048 12542.62 206.43 54702.30 88888.00 2015-02-17 08:37:09.500 048 12542.55 206.40 54702.28 88888.00 2015-02-17 08:37:09.625 048 12542.48 206.43 54702.28 88888.00 2015-02-17 08:37:09.750 048 12542.50 206.40 54702.28 88888.00 2015-02-17 08:37:09.875 048 12542.52 206.40 54702.28 88888.00 2015-02-17 08:37:10.000 048 12542.48 206.38 54702.22 88888.00 2015-02-17 08:37:10.125 048 12542.45 206.38 54702.25 88888.00 2015-02-17 08:37:10.250 048 12542.45 206.40 54702.25 88888.00 2015-02-17 08:37:10.375 048 12542.50 206.40 54702.22 88888.00 2015-02-17 08:37:10.500 048 12542.50 206.38 54702.20 88888.00 2015-02-17 08:37:10.625 048 12542.45 206.40 54702.20 88888.00 2015-02-17 08:37:10.750 048 12542.40 206.40 54702.20 88888.00 2015-02-17 08:37:10.875 048 12542.40 206.40 54702.18 88888.00 2015-02-17 08:37:11.000 048 12542.40 206.40 54702.18 88888.00 2015-02-17 08:37:11.125 048 12542.45 206.38 54702.18 88888.00 2015-02-17 08:37:11.250 048 12542.40 206.35 54702.18 88888.00 2015-02-17 08:37:11.375 048 12542.33 206.38 54702.20 88888.00 2015-02-17 08:37:11.500 048 12542.35 206.38 54702.18 88888.00 2015-02-17 08:37:11.625 048 12542.38 206.40 54702.18 88888.00 2015-02-17 08:37:11.750 048 12542.25 206.40 54702.15 88888.00 2015-02-17 08:37:11.875 048 12542.20 206.40 54702.15 88888.00 2015-02-17 08:37:12.000 048 12542.25 206.40 54702.15 88888.00 2015-02-17 08:37:12.125 048 12542.30 206.43 54702.15 88888.00 2015-02-17 08:37:12.250 048 12542.33 206.40 54702.12 88888.00 2015-02-17 08:37:12.375 048 12542.25 206.38 54702.12 88888.00 2015-02-17 08:37:12.500 048 12542.20 206.38 54702.07 88888.00 2015-02-17 08:37:12.625 048 12542.23 206.40 54702.10 88888.00 2015-02-17 08:37:12.750 048 12542.23 206.40 54702.10 88888.00 2015-02-17 08:37:12.875 048 12542.23 206.43 54702.07 88888.00 2015-02-17 08:37:13.000 048 12542.25 206.40 54702.05 88888.00 2015-02-17 08:37:13.125 048 12542.23 206.35 54702.07 88888.00 2015-02-17 08:37:13.250 048 12542.15 206.35 54702.05 88888.00 2015-02-17 08:37:13.375 048 12542.15 206.35 54702.03 88888.00 2015-02-17 08:37:13.500 048 12542.17 206.40 54702.05 88888.00 2015-02-17 08:37:13.625 048 12542.20 206.40 54702.05 88888.00 2015-02-17 08:37:13.750 048 12542.20 206.38 54702.05 88888.00 2015-02-17 08:37:13.875 048 12542.20 206.35 54702.03 88888.00 2015-02-17 08:37:14.000 048 12542.25 206.32 54702.03 88888.00 2015-02-17 08:37:14.125 048 12542.20 206.32 54702.03 88888.00 2015-02-17 08:37:14.250 048 12542.17 206.32 54702.05 88888.00 2015-02-17 08:37:14.375 048 12542.20 206.32 54702.05 88888.00 2015-02-17 08:37:14.500 048 12542.12 206.32 54702.00 88888.00 2015-02-17 08:37:14.625 048 12542.08 206.30 54702.00 88888.00 2015-02-17 08:37:14.750 048 12542.10 206.30 54702.03 88888.00 2015-02-17 08:37:14.875 048 12542.10 206.28 54701.97 88888.00 2015-02-17 08:37:15.000 048 12542.05 206.28 54701.95 88888.00 2015-02-17 08:37:15.125 048 12542.05 206.22 54701.97 88888.00 2015-02-17 08:37:15.250 048 12542.08 206.28 54701.95 88888.00 2015-02-17 08:37:15.375 048 12542.05 206.30 54701.93 88888.00 2015-02-17 08:37:15.500 048 12542.00 206.28 54701.90 88888.00 2015-02-17 08:37:15.625 048 12542.02 206.28 54701.90 88888.00 2015-02-17 08:37:15.750 048 12542.02 206.25 54701.90 88888.00 2015-02-17 08:37:15.875 048 12542.10 206.28 54701.88 88888.00 2015-02-17 08:37:16.000 048 12542.10 206.30 54701.88 88888.00 2015-02-17 08:37:16.125 048 12542.02 206.28 54701.93 88888.00 2015-02-17 08:37:16.250 048 12542.00 206.20 54701.90 88888.00 2015-02-17 08:37:16.375 048 12542.02 206.20 54701.88 88888.00 2015-02-17 08:37:16.500 048 12542.00 206.22 54701.90 88888.00 2015-02-17 08:37:16.625 048 12541.98 206.22 54701.90 88888.00 2015-02-17 08:37:16.750 048 12541.92 206.25 54701.88 88888.00 2015-02-17 08:37:16.875 048 12541.98 206.22 54701.88 88888.00 2015-02-17 08:37:17.000 048 12542.00 206.20 54701.85 88888.00 2015-02-17 08:37:17.125 048 12542.02 206.18 54701.88 88888.00 2015-02-17 08:37:17.250 048 12541.90 206.12 54701.85 88888.00 2015-02-17 08:37:17.375 048 12541.88 206.15 54701.85 88888.00 2015-02-17 08:37:17.500 048 12541.92 206.12 54701.80 88888.00 2015-02-17 08:37:17.625 048 12541.95 206.10 54701.80 88888.00 2015-02-17 08:37:17.750 048 12541.95 206.10 54701.78 88888.00 2015-02-17 08:37:17.875 048 12541.95 206.10 54701.80 88888.00 2015-02-17 08:37:18.000 048 12541.95 206.05 54701.80 88888.00 2015-02-17 08:37:18.125 048 12541.92 206.05 54701.78 88888.00 2015-02-17 08:37:18.250 048 12541.83 206.03 54701.72 88888.00 2015-02-17 08:37:18.375 048 12541.88 206.05 54701.72 88888.00 2015-02-17 08:37:18.500 048 12541.88 206.05 54701.72 88888.00 2015-02-17 08:37:18.625 048 12541.90 206.07 54701.75 88888.00 2015-02-17 08:37:18.750 048 12541.85 206.05 54701.75 88888.00 2015-02-17 08:37:18.875 048 12541.80 206.05 54701.70 88888.00 2015-02-17 08:37:19.000 048 12541.75 206.03 54701.65 88888.00 2015-02-17 08:37:19.125 048 12541.75 205.97 54701.68 88888.00 2015-02-17 08:37:19.250 048 12541.80 206.00 54701.70 88888.00 2015-02-17 08:37:19.375 048 12541.83 206.03 54701.68 88888.00 2015-02-17 08:37:19.500 048 12541.77 206.03 54701.65 88888.00 2015-02-17 08:37:19.625 048 12541.70 206.00 54701.65 88888.00 2015-02-17 08:37:19.750 048 12541.70 206.00 54701.65 88888.00 2015-02-17 08:37:19.875 048 12541.77 206.03 54701.65 88888.00 2015-02-17 08:37:20.000 048 12541.80 206.03 54701.62 88888.00 2015-02-17 08:37:20.125 048 12541.80 206.03 54701.65 88888.00 2015-02-17 08:37:20.250 048 12541.77 205.97 54701.62 88888.00 2015-02-17 08:37:20.375 048 12541.75 206.00 54701.60 88888.00 2015-02-17 08:37:20.500 048 12541.73 206.00 54701.60 88888.00 2015-02-17 08:37:20.625 048 12541.67 206.03 54701.60 88888.00 2015-02-17 08:37:20.750 048 12541.70 206.00 54701.57 88888.00 2015-02-17 08:37:20.875 048 12541.70 206.00 54701.57 88888.00 2015-02-17 08:37:21.000 048 12541.70 206.00 54701.57 88888.00 2015-02-17 08:37:21.125 048 12541.70 206.03 54701.57 88888.00 2015-02-17 08:37:21.250 048 12541.67 206.00 54701.55 88888.00 2015-02-17 08:37:21.375 048 12541.70 205.97 54701.55 88888.00 2015-02-17 08:37:21.500 048 12541.70 205.97 54701.55 88888.00 2015-02-17 08:37:21.625 048 12541.70 206.00 54701.53 88888.00 2015-02-17 08:37:21.750 048 12541.70 206.00 54701.53 88888.00 2015-02-17 08:37:21.875 048 12541.62 205.97 54701.53 88888.00 2015-02-17 08:37:22.000 048 12541.62 205.95 54701.50 88888.00 2015-02-17 08:37:22.125 048 12541.65 205.97 54701.50 88888.00 2015-02-17 08:37:22.250 048 12541.70 205.93 54701.53 88888.00 2015-02-17 08:37:22.375 048 12541.77 205.95 54701.47 88888.00 2015-02-17 08:37:22.500 048 12541.73 205.95 54701.50 88888.00 2015-02-17 08:37:22.625 048 12541.67 205.97 54701.47 88888.00 2015-02-17 08:37:22.750 048 12541.67 205.95 54701.45 88888.00 2015-02-17 08:37:22.875 048 12541.67 205.97 54701.47 88888.00 2015-02-17 08:37:23.000 048 12541.67 206.00 54701.45 88888.00 2015-02-17 08:37:23.125 048 12541.67 206.03 54701.45 88888.00 2015-02-17 08:37:23.250 048 12541.70 205.97 54701.47 88888.00 2015-02-17 08:37:23.375 048 12541.70 206.00 54701.45 88888.00 2015-02-17 08:37:23.500 048 12541.75 205.97 54701.43 88888.00 2015-02-17 08:37:23.625 048 12541.83 205.95 54701.43 88888.00 2015-02-17 08:37:23.750 048 12541.83 205.97 54701.40 88888.00 2015-02-17 08:37:23.875 048 12541.80 205.95 54701.38 88888.00 2015-02-17 08:37:24.000 048 12541.80 205.95 54701.35 88888.00 2015-02-17 08:37:24.125 048 12541.77 205.97 54701.38 88888.00 2015-02-17 08:37:24.250 048 12541.75 205.95 54701.38 88888.00 2015-02-17 08:37:24.375 048 12541.75 205.93 54701.35 88888.00 2015-02-17 08:37:24.500 048 12541.75 205.93 54701.38 88888.00 2015-02-17 08:37:24.625 048 12541.77 205.95 54701.35 88888.00 2015-02-17 08:37:24.750 048 12541.75 205.97 54701.35 88888.00 2015-02-17 08:37:24.875 048 12541.75 205.95 54701.32 88888.00 2015-02-17 08:37:25.000 048 12541.73 205.93 54701.32 88888.00 2015-02-17 08:37:25.125 048 12541.67 205.90 54701.32 88888.00 2015-02-17 08:37:25.250 048 12541.70 205.93 54701.30 88888.00 2015-02-17 08:37:25.375 048 12541.75 205.93 54701.30 88888.00 2015-02-17 08:37:25.500 048 12541.70 205.90 54701.30 88888.00 2015-02-17 08:37:25.625 048 12541.73 205.93 54701.30 88888.00 2015-02-17 08:37:25.750 048 12541.73 205.88 54701.28 88888.00 2015-02-17 08:37:25.875 048 12541.67 205.88 54701.25 88888.00 2015-02-17 08:37:26.000 048 12541.65 205.82 54701.25 88888.00 2015-02-17 08:37:26.125 048 12541.60 205.88 54701.25 88888.00 2015-02-17 08:37:26.250 048 12541.60 205.88 54701.25 88888.00 2015-02-17 08:37:26.375 048 12541.60 205.88 54701.22 88888.00 2015-02-17 08:37:26.500 048 12541.60 205.88 54701.22 88888.00 2015-02-17 08:37:26.625 048 12541.62 205.85 54701.22 88888.00 2015-02-17 08:37:26.750 048 12541.70 205.85 54701.22 88888.00 2015-02-17 08:37:26.875 048 12541.70 205.85 54701.22 88888.00 2015-02-17 08:37:27.000 048 12541.67 205.85 54701.22 88888.00 2015-02-17 08:37:27.125 048 12541.62 205.88 54701.25 88888.00 2015-02-17 08:37:27.250 048 12541.60 205.82 54701.25 88888.00 2015-02-17 08:37:27.375 048 12541.60 205.78 54701.22 88888.00 2015-02-17 08:37:27.500 048 12541.60 205.80 54701.20 88888.00 2015-02-17 08:37:27.625 048 12541.58 205.82 54701.20 88888.00 2015-02-17 08:37:27.750 048 12541.55 205.80 54701.20 88888.00 2015-02-17 08:37:27.875 048 12541.55 205.78 54701.20 88888.00 2015-02-17 08:37:28.000 048 12541.60 205.72 54701.18 88888.00 2015-02-17 08:37:28.125 048 12541.58 205.75 54701.20 88888.00 2015-02-17 08:37:28.250 048 12541.50 205.72 54701.18 88888.00 2015-02-17 08:37:28.375 048 12541.52 205.70 54701.15 88888.00 2015-02-17 08:37:28.500 048 12541.60 205.70 54701.15 88888.00 2015-02-17 08:37:28.625 048 12541.55 205.72 54701.15 88888.00 2015-02-17 08:37:28.750 048 12541.48 205.70 54701.15 88888.00 2015-02-17 08:37:28.875 048 12541.48 205.70 54701.15 88888.00 2015-02-17 08:37:29.000 048 12541.55 205.70 54701.10 88888.00 2015-02-17 08:37:29.125 048 12541.58 205.68 54701.10 88888.00 2015-02-17 08:37:29.250 048 12541.52 205.62 54701.10 88888.00 2015-02-17 08:37:29.375 048 12541.52 205.65 54701.07 88888.00 2015-02-17 08:37:29.500 048 12541.48 205.65 54701.07 88888.00 2015-02-17 08:37:29.625 048 12541.42 205.62 54701.07 88888.00 2015-02-17 08:37:29.750 048 12541.38 205.60 54701.07 88888.00 2015-02-17 08:37:29.875 048 12541.35 205.62 54701.07 88888.00 2015-02-17 08:37:30.000 048 12541.35 205.60 54701.07 88888.00 2015-02-17 08:37:30.125 048 12541.35 205.60 54701.10 88888.00 2015-02-17 08:37:30.250 048 12541.30 205.57 54701.10 88888.00 2015-02-17 08:37:30.375 048 12541.27 205.60 54701.07 88888.00 2015-02-17 08:37:30.500 048 12541.27 205.60 54701.03 88888.00 2015-02-17 08:37:30.625 048 12541.33 205.55 54701.03 88888.00 2015-02-17 08:37:30.750 048 12541.33 205.53 54701.03 88888.00 2015-02-17 08:37:30.875 048 12541.30 205.57 54701.03 88888.00 2015-02-17 08:37:31.000 048 12541.30 205.55 54700.97 88888.00 2015-02-17 08:37:31.125 048 12541.30 205.53 54700.97 88888.00 2015-02-17 08:37:31.250 048 12541.33 205.50 54700.97 88888.00 2015-02-17 08:37:31.375 048 12541.40 205.53 54700.95 88888.00 2015-02-17 08:37:31.500 048 12541.33 205.53 54700.97 88888.00 2015-02-17 08:37:31.625 048 12541.30 205.53 54700.95 88888.00 2015-02-17 08:37:31.750 048 12541.30 205.53 54700.97 88888.00 2015-02-17 08:37:31.875 048 12541.30 205.50 54700.97 88888.00 2015-02-17 08:37:32.000 048 12541.30 205.47 54700.95 88888.00 2015-02-17 08:37:32.125 048 12541.27 205.50 54700.93 88888.00 2015-02-17 08:37:32.250 048 12541.27 205.47 54700.93 88888.00 2015-02-17 08:37:32.375 048 12541.30 205.50 54700.90 88888.00 2015-02-17 08:37:32.500 048 12541.25 205.50 54700.93 88888.00 2015-02-17 08:37:32.625 048 12541.23 205.50 54700.88 88888.00 2015-02-17 08:37:32.750 048 12541.23 205.47 54700.88 88888.00 2015-02-17 08:37:32.875 048 12541.23 205.47 54700.88 88888.00 2015-02-17 08:37:33.000 048 12541.23 205.47 54700.85 88888.00 2015-02-17 08:37:33.125 048 12541.17 205.47 54700.88 88888.00 2015-02-17 08:37:33.250 048 12541.15 205.45 54700.88 88888.00 2015-02-17 08:37:33.375 048 12541.23 205.43 54700.85 88888.00 2015-02-17 08:37:33.500 048 12541.23 205.43 54700.82 88888.00 2015-02-17 08:37:33.625 048 12541.20 205.45 54700.82 88888.00 2015-02-17 08:37:33.750 048 12541.17 205.47 54700.82 88888.00 2015-02-17 08:37:33.875 048 12541.12 205.45 54700.85 88888.00 2015-02-17 08:37:34.000 048 12541.23 205.45 54700.82 88888.00 2015-02-17 08:37:34.125 048 12541.25 205.45 54700.82 88888.00 2015-02-17 08:37:34.250 048 12541.23 205.45 54700.80 88888.00 2015-02-17 08:37:34.375 048 12541.17 205.40 54700.80 88888.00 2015-02-17 08:37:34.500 048 12541.15 205.40 54700.80 88888.00 2015-02-17 08:37:34.625 048 12541.15 205.40 54700.78 88888.00 2015-02-17 08:37:34.750 048 12541.15 205.40 54700.78 88888.00 2015-02-17 08:37:34.875 048 12541.17 205.40 54700.78 88888.00 2015-02-17 08:37:35.000 048 12541.15 205.38 54700.72 88888.00 2015-02-17 08:37:35.125 048 12541.17 205.38 54700.75 88888.00 2015-02-17 08:37:35.250 048 12541.12 205.38 54700.75 88888.00 2015-02-17 08:37:35.375 048 12541.15 205.38 54700.72 88888.00 2015-02-17 08:37:35.500 048 12541.10 205.32 54700.72 88888.00 2015-02-17 08:37:35.625 048 12541.10 205.32 54700.70 88888.00 2015-02-17 08:37:35.750 048 12541.08 205.30 54700.70 88888.00 2015-02-17 08:37:35.875 048 12541.05 205.30 54700.72 88888.00 2015-02-17 08:37:36.000 048 12541.05 205.32 54700.72 88888.00 2015-02-17 08:37:36.125 048 12541.05 205.32 54700.72 88888.00 2015-02-17 08:37:36.250 048 12541.08 205.32 54700.70 88888.00 2015-02-17 08:37:36.375 048 12541.08 205.30 54700.65 88888.00 2015-02-17 08:37:36.500 048 12541.05 205.25 54700.62 88888.00 2015-02-17 08:37:36.625 048 12541.02 205.25 54700.60 88888.00 2015-02-17 08:37:36.750 048 12541.10 205.25 54700.60 88888.00 2015-02-17 08:37:36.875 048 12541.12 205.25 54700.62 88888.00 2015-02-17 08:37:37.000 048 12541.08 205.22 54700.62 88888.00 2015-02-17 08:37:37.125 048 12541.02 205.22 54700.60 88888.00 2015-02-17 08:37:37.250 048 12540.98 205.20 54700.60 88888.00 2015-02-17 08:37:37.375 048 12541.00 205.20 54700.60 88888.00 2015-02-17 08:37:37.500 048 12541.08 205.22 54700.60 88888.00 2015-02-17 08:37:37.625 048 12541.10 205.20 54700.60 88888.00 2015-02-17 08:37:37.750 048 12541.02 205.18 54700.57 88888.00 2015-02-17 08:37:37.875 048 12541.02 205.15 54700.55 88888.00 2015-02-17 08:37:38.000 048 12541.00 205.15 54700.55 88888.00 2015-02-17 08:37:38.125 048 12541.02 205.18 54700.55 88888.00 2015-02-17 08:37:38.250 048 12541.02 205.15 54700.50 88888.00 2015-02-17 08:37:38.375 048 12541.02 205.15 54700.50 88888.00 2015-02-17 08:37:38.500 048 12541.08 205.18 54700.50 88888.00 2015-02-17 08:37:38.625 048 12541.05 205.15 54700.47 88888.00 2015-02-17 08:37:38.750 048 12541.02 205.15 54700.45 88888.00 2015-02-17 08:37:38.875 048 12541.02 205.12 54700.45 88888.00 2015-02-17 08:37:39.000 048 12541.02 205.12 54700.40 88888.00 2015-02-17 08:37:39.125 048 12541.02 205.10 54700.43 88888.00 2015-02-17 08:37:39.250 048 12541.00 205.12 54700.43 88888.00 2015-02-17 08:37:39.375 048 12540.98 205.12 54700.40 88888.00 2015-02-17 08:37:39.500 048 12540.90 205.12 54700.38 88888.00 2015-02-17 08:37:39.625 048 12541.00 205.10 54700.40 88888.00 2015-02-17 08:37:39.750 048 12541.05 205.10 54700.40 88888.00 2015-02-17 08:37:39.875 048 12541.05 205.12 54700.38 88888.00 2015-02-17 08:37:40.000 048 12541.00 205.12 54700.38 88888.00 2015-02-17 08:37:40.125 048 12541.00 205.15 54700.35 88888.00 2015-02-17 08:37:40.250 048 12541.00 205.12 54700.38 88888.00 2015-02-17 08:37:40.375 048 12541.05 205.12 54700.35 88888.00 2015-02-17 08:37:40.500 048 12541.08 205.05 54700.35 88888.00 2015-02-17 08:37:40.625 048 12541.00 205.07 54700.35 88888.00 2015-02-17 08:37:40.750 048 12540.98 205.10 54700.35 88888.00 2015-02-17 08:37:40.875 048 12540.98 205.07 54700.35 88888.00 2015-02-17 08:37:41.000 048 12540.95 205.05 54700.32 88888.00 2015-02-17 08:37:41.125 048 12540.88 205.05 54700.32 88888.00 2015-02-17 08:37:41.250 048 12540.88 205.03 54700.30 88888.00 2015-02-17 08:37:41.375 048 12540.90 205.05 54700.25 88888.00 2015-02-17 08:37:41.500 048 12540.88 205.03 54700.28 88888.00 2015-02-17 08:37:41.625 048 12540.90 205.03 54700.30 88888.00 2015-02-17 08:37:41.750 048 12540.92 205.03 54700.28 88888.00 2015-02-17 08:37:41.875 048 12540.88 205.00 54700.25 88888.00 2015-02-17 08:37:42.000 048 12540.83 205.00 54700.22 88888.00 2015-02-17 08:37:42.125 048 12540.83 205.00 54700.20 88888.00 2015-02-17 08:37:42.250 048 12540.85 204.97 54700.20 88888.00 2015-02-17 08:37:42.375 048 12540.88 204.95 54700.22 88888.00 2015-02-17 08:37:42.500 048 12540.88 204.95 54700.25 88888.00 2015-02-17 08:37:42.625 048 12540.88 204.95 54700.25 88888.00 2015-02-17 08:37:42.750 048 12540.92 204.93 54700.25 88888.00 2015-02-17 08:37:42.875 048 12540.95 204.90 54700.20 88888.00 2015-02-17 08:37:43.000 048 12540.92 204.88 54700.15 88888.00 2015-02-17 08:37:43.125 048 12540.88 204.88 54700.18 88888.00 2015-02-17 08:37:43.250 048 12540.85 204.85 54700.20 88888.00 2015-02-17 08:37:43.375 048 12540.85 204.85 54700.18 88888.00 2015-02-17 08:37:43.500 048 12540.88 204.85 54700.18 88888.00 2015-02-17 08:37:43.625 048 12540.88 204.85 54700.18 88888.00 2015-02-17 08:37:43.750 048 12540.85 204.82 54700.15 88888.00 2015-02-17 08:37:43.875 048 12540.85 204.78 54700.15 88888.00 2015-02-17 08:37:44.000 048 12540.85 204.78 54700.10 88888.00 2015-02-17 08:37:44.125 048 12540.77 204.80 54700.12 88888.00 2015-02-17 08:37:44.250 048 12540.70 204.78 54700.07 88888.00 2015-02-17 08:37:44.375 048 12540.70 204.78 54700.07 88888.00 2015-02-17 08:37:44.500 048 12540.73 204.75 54700.07 88888.00 2015-02-17 08:37:44.625 048 12540.73 204.75 54700.07 88888.00 2015-02-17 08:37:44.750 048 12540.75 204.72 54700.10 88888.00 2015-02-17 08:37:44.875 048 12540.70 204.70 54700.07 88888.00 2015-02-17 08:37:45.000 048 12540.65 204.70 54700.07 88888.00 2015-02-17 08:37:45.125 048 12540.73 204.68 54700.07 88888.00 2015-02-17 08:37:45.250 048 12540.73 204.62 54700.07 88888.00 2015-02-17 08:37:45.375 048 12540.70 204.65 54700.05 88888.00 2015-02-17 08:37:45.500 048 12540.75 204.65 54700.07 88888.00 2015-02-17 08:37:45.625 048 12540.77 204.62 54700.07 88888.00 2015-02-17 08:37:45.750 048 12540.75 204.60 54700.05 88888.00 2015-02-17 08:37:45.875 048 12540.73 204.60 54700.03 88888.00 2015-02-17 08:37:46.000 048 12540.70 204.60 54700.03 88888.00 2015-02-17 08:37:46.125 048 12540.62 204.57 54700.05 88888.00 2015-02-17 08:37:46.250 048 12540.60 204.50 54700.00 88888.00 2015-02-17 08:37:46.375 048 12540.58 204.45 54699.97 88888.00 2015-02-17 08:37:46.500 048 12540.52 204.47 54699.97 88888.00 2015-02-17 08:37:46.625 048 12540.50 204.47 54699.95 88888.00 2015-02-17 08:37:46.750 048 12540.60 204.47 54699.95 88888.00 2015-02-17 08:37:46.875 048 12540.65 204.47 54699.95 88888.00 2015-02-17 08:37:47.000 048 12540.62 204.45 54699.95 88888.00 2015-02-17 08:37:47.125 048 12540.52 204.45 54699.95 88888.00 2015-02-17 08:37:47.250 048 12540.42 204.40 54699.93 88888.00 2015-02-17 08:37:47.375 048 12540.45 204.40 54699.93 88888.00 2015-02-17 08:37:47.500 048 12540.45 204.40 54699.90 88888.00 2015-02-17 08:37:47.625 048 12540.42 204.40 54699.90 88888.00 2015-02-17 08:37:47.750 048 12540.38 204.38 54699.95 88888.00 2015-02-17 08:37:47.875 048 12540.42 204.35 54699.97 88888.00 2015-02-17 08:37:48.000 048 12540.42 204.38 54699.95 88888.00 2015-02-17 08:37:48.125 048 12540.42 204.40 54699.93 88888.00 2015-02-17 08:37:48.250 048 12540.35 204.35 54699.93 88888.00 2015-02-17 08:37:48.375 048 12540.33 204.32 54699.90 88888.00 2015-02-17 08:37:48.500 048 12540.33 204.30 54699.90 88888.00 2015-02-17 08:37:48.625 048 12540.35 204.30 54699.90 88888.00 2015-02-17 08:37:48.750 048 12540.25 204.28 54699.90 88888.00 2015-02-17 08:37:48.875 048 12540.17 204.25 54699.85 88888.00 2015-02-17 08:37:49.000 048 12540.10 204.20 54699.82 88888.00 2015-02-17 08:37:49.125 048 12540.10 204.25 54699.85 88888.00 2015-02-17 08:37:49.250 048 12540.12 204.20 54699.82 88888.00 2015-02-17 08:37:49.375 048 12540.10 204.22 54699.85 88888.00 2015-02-17 08:37:49.500 048 12540.05 204.20 54699.85 88888.00 2015-02-17 08:37:49.625 048 12540.10 204.18 54699.85 88888.00 2015-02-17 08:37:49.750 048 12540.15 204.12 54699.85 88888.00 2015-02-17 08:37:49.875 048 12540.17 204.18 54699.82 88888.00 2015-02-17 08:37:50.000 048 12540.10 204.15 54699.80 88888.00 2015-02-17 08:37:50.125 048 12540.02 204.15 54699.82 88888.00 2015-02-17 08:37:50.250 048 12539.92 204.12 54699.85 88888.00 2015-02-17 08:37:50.375 048 12539.88 204.12 54699.85 88888.00 2015-02-17 08:37:50.500 048 12539.95 204.10 54699.78 88888.00 2015-02-17 08:37:50.625 048 12539.98 204.07 54699.75 88888.00 2015-02-17 08:37:50.750 048 12539.98 204.05 54699.80 88888.00 2015-02-17 08:37:50.875 048 12539.92 204.07 54699.78 88888.00 2015-02-17 08:37:51.000 048 12539.92 204.05 54699.75 88888.00 2015-02-17 08:37:51.125 048 12539.90 204.05 54699.80 88888.00 2015-02-17 08:37:51.250 048 12539.83 204.03 54699.78 88888.00 2015-02-17 08:37:51.375 048 12539.83 204.03 54699.78 88888.00 2015-02-17 08:37:51.500 048 12539.83 203.97 54699.72 88888.00 2015-02-17 08:37:51.625 048 12539.75 203.97 54699.70 88888.00 2015-02-17 08:37:51.750 048 12539.70 203.97 54699.72 88888.00 2015-02-17 08:37:51.875 048 12539.70 203.95 54699.72 88888.00 2015-02-17 08:37:52.000 048 12539.75 203.93 54699.70 88888.00 2015-02-17 08:37:52.125 048 12539.75 203.90 54699.70 88888.00 2015-02-17 08:37:52.250 048 12539.73 203.90 54699.70 88888.00 2015-02-17 08:37:52.375 048 12539.75 203.88 54699.68 88888.00 2015-02-17 08:37:52.500 048 12539.75 203.85 54699.68 88888.00 2015-02-17 08:37:52.625 048 12539.70 203.88 54699.68 88888.00 2015-02-17 08:37:52.750 048 12539.67 203.85 54699.65 88888.00 2015-02-17 08:37:52.875 048 12539.60 203.82 54699.62 88888.00 2015-02-17 08:37:53.000 048 12539.58 203.80 54699.57 88888.00 2015-02-17 08:37:53.125 048 12539.58 203.80 54699.60 88888.00 2015-02-17 08:37:53.250 048 12539.52 203.80 54699.62 88888.00 2015-02-17 08:37:53.375 048 12539.52 203.78 54699.65 88888.00 2015-02-17 08:37:53.500 048 12539.58 203.78 54699.65 88888.00 2015-02-17 08:37:53.625 048 12539.55 203.72 54699.62 88888.00 2015-02-17 08:37:53.750 048 12539.50 203.70 54699.60 88888.00 2015-02-17 08:37:53.875 048 12539.42 203.70 54699.60 88888.00 2015-02-17 08:37:54.000 048 12539.40 203.70 54699.60 88888.00 2015-02-17 08:37:54.125 048 12539.40 203.65 54699.57 88888.00 2015-02-17 08:37:54.250 048 12539.40 203.60 54699.53 88888.00 2015-02-17 08:37:54.375 048 12539.40 203.57 54699.55 88888.00 2015-02-17 08:37:54.500 048 12539.33 203.57 54699.57 88888.00 2015-02-17 08:37:54.625 048 12539.35 203.57 54699.57 88888.00 2015-02-17 08:37:54.750 048 12539.35 203.55 54699.55 88888.00 2015-02-17 08:37:54.875 048 12539.30 203.53 54699.50 88888.00 2015-02-17 08:37:55.000 048 12539.30 203.50 54699.50 88888.00 2015-02-17 08:37:55.125 048 12539.30 203.53 54699.53 88888.00 2015-02-17 08:37:55.250 048 12539.25 203.47 54699.53 88888.00 2015-02-17 08:37:55.375 048 12539.25 203.45 54699.50 88888.00 2015-02-17 08:37:55.500 048 12539.25 203.45 54699.45 88888.00 2015-02-17 08:37:55.625 048 12539.25 203.45 54699.45 88888.00 2015-02-17 08:37:55.750 048 12539.23 203.45 54699.47 88888.00 2015-02-17 08:37:55.875 048 12539.23 203.43 54699.47 88888.00 2015-02-17 08:37:56.000 048 12539.15 203.40 54699.43 88888.00 2015-02-17 08:37:56.125 048 12539.12 203.38 54699.45 88888.00 2015-02-17 08:37:56.250 048 12539.08 203.35 54699.43 88888.00 2015-02-17 08:37:56.375 048 12539.10 203.35 54699.43 88888.00 2015-02-17 08:37:56.500 048 12539.08 203.35 54699.38 88888.00 2015-02-17 08:37:56.625 048 12539.02 203.38 54699.40 88888.00 2015-02-17 08:37:56.750 048 12539.08 203.38 54699.40 88888.00 2015-02-17 08:37:56.875 048 12539.12 203.38 54699.40 88888.00 2015-02-17 08:37:57.000 048 12539.12 203.35 54699.35 88888.00 2015-02-17 08:37:57.125 048 12539.05 203.32 54699.35 88888.00 2015-02-17 08:37:57.250 048 12539.02 203.30 54699.38 88888.00 2015-02-17 08:37:57.375 048 12539.02 203.32 54699.35 88888.00 2015-02-17 08:37:57.500 048 12539.08 203.32 54699.32 88888.00 2015-02-17 08:37:57.625 048 12539.08 203.35 54699.28 88888.00 2015-02-17 08:37:57.750 048 12539.05 203.32 54699.28 88888.00 2015-02-17 08:37:57.875 048 12539.00 203.28 54699.25 88888.00 2015-02-17 08:37:58.000 048 12539.00 203.28 54699.25 88888.00 2015-02-17 08:37:58.125 048 12539.05 203.30 54699.25 88888.00 2015-02-17 08:37:58.250 048 12539.00 203.28 54699.22 88888.00 2015-02-17 08:37:58.375 048 12539.00 203.30 54699.20 88888.00 2015-02-17 08:37:58.500 048 12539.00 203.30 54699.20 88888.00 2015-02-17 08:37:58.625 048 12539.08 203.28 54699.25 88888.00 2015-02-17 08:37:58.750 048 12539.08 203.28 54699.25 88888.00 2015-02-17 08:37:58.875 048 12539.08 203.28 54699.22 88888.00 2015-02-17 08:37:59.000 048 12539.08 203.28 54699.20 88888.00 2015-02-17 08:37:59.125 048 12539.05 203.25 54699.20 88888.00 2015-02-17 08:37:59.250 048 12538.95 203.25 54699.20 88888.00 2015-02-17 08:37:59.375 048 12538.95 203.25 54699.18 88888.00 2015-02-17 08:37:59.500 048 12538.85 203.25 54699.15 88888.00 2015-02-17 08:37:59.625 048 12538.88 203.28 54699.18 88888.00 2015-02-17 08:37:59.750 048 12538.85 203.22 54699.18 88888.00 2015-02-17 08:37:59.875 048 12538.83 203.20 54699.15 88888.00 2015-02-17 08:38:00.000 048 12538.83 203.20 54699.10 88888.00 2015-02-17 08:38:00.125 048 12538.85 203.20 54699.12 88888.00 2015-02-17 08:38:00.250 048 12538.83 203.18 54699.07 88888.00 2015-02-17 08:38:00.375 048 12538.77 203.18 54699.10 88888.00 2015-02-17 08:38:00.500 048 12538.75 203.20 54699.07 88888.00 2015-02-17 08:38:00.625 048 12538.77 203.20 54699.07 88888.00 2015-02-17 08:38:00.750 048 12538.80 203.18 54699.07 88888.00 2015-02-17 08:38:00.875 048 12538.75 203.15 54699.05 88888.00 2015-02-17 08:38:01.000 048 12538.67 203.18 54699.03 88888.00 2015-02-17 08:38:01.125 048 12538.67 203.18 54699.00 88888.00 2015-02-17 08:38:01.250 048 12538.62 203.15 54699.00 88888.00 2015-02-17 08:38:01.375 048 12538.65 203.15 54699.03 88888.00 2015-02-17 08:38:01.500 048 12538.65 203.12 54698.97 88888.00 2015-02-17 08:38:01.625 048 12538.65 203.12 54698.97 88888.00 2015-02-17 08:38:01.750 048 12538.67 203.12 54698.97 88888.00 2015-02-17 08:38:01.875 048 12538.67 203.12 54698.95 88888.00 2015-02-17 08:38:02.000 048 12538.60 203.12 54698.93 88888.00 2015-02-17 08:38:02.125 048 12538.55 203.10 54698.93 88888.00 2015-02-17 08:38:02.250 048 12538.58 203.10 54698.90 88888.00 2015-02-17 08:38:02.375 048 12538.62 203.12 54698.90 88888.00 2015-02-17 08:38:02.500 048 12538.52 203.07 54698.88 88888.00 2015-02-17 08:38:02.625 048 12538.50 203.10 54698.88 88888.00 2015-02-17 08:38:02.750 048 12538.52 203.07 54698.85 88888.00 2015-02-17 08:38:02.875 048 12538.55 203.03 54698.85 88888.00 2015-02-17 08:38:03.000 048 12538.48 203.00 54698.85 88888.00 2015-02-17 08:38:03.125 048 12538.45 203.00 54698.85 88888.00 2015-02-17 08:38:03.250 048 12538.40 202.97 54698.85 88888.00 2015-02-17 08:38:03.375 048 12538.38 203.00 54698.85 88888.00 2015-02-17 08:38:03.500 048 12538.35 202.95 54698.82 88888.00 2015-02-17 08:38:03.625 048 12538.30 202.93 54698.80 88888.00 2015-02-17 08:38:03.750 048 12538.23 202.90 54698.80 88888.00 2015-02-17 08:38:03.875 048 12538.23 202.88 54698.78 88888.00 2015-02-17 08:38:04.000 048 12538.27 202.88 54698.78 88888.00 2015-02-17 08:38:04.125 048 12538.30 202.88 54698.82 88888.00 2015-02-17 08:38:04.250 048 12538.27 202.85 54698.78 88888.00 2015-02-17 08:38:04.375 048 12538.27 202.88 54698.78 88888.00 2015-02-17 08:38:04.500 048 12538.15 202.82 54698.78 88888.00 2015-02-17 08:38:04.625 048 12538.10 202.82 54698.78 88888.00 2015-02-17 08:38:04.750 048 12538.17 202.78 54698.75 88888.00 2015-02-17 08:38:04.875 048 12538.17 202.80 54698.72 88888.00 2015-02-17 08:38:05.000 048 12538.12 202.75 54698.70 88888.00 2015-02-17 08:38:05.125 048 12538.12 202.72 54698.72 88888.00 2015-02-17 08:38:05.250 048 12538.12 202.70 54698.72 88888.00 2015-02-17 08:38:05.375 048 12538.15 202.72 54698.68 88888.00 2015-02-17 08:38:05.500 048 12538.12 202.72 54698.68 88888.00 2015-02-17 08:38:05.625 048 12538.05 202.68 54698.68 88888.00 2015-02-17 08:38:05.750 048 12538.00 202.70 54698.68 88888.00 2015-02-17 08:38:05.875 048 12538.05 202.72 54698.65 88888.00 2015-02-17 08:38:06.000 048 12538.05 202.70 54698.62 88888.00 2015-02-17 08:38:06.125 048 12538.05 202.65 54698.62 88888.00 2015-02-17 08:38:06.250 048 12538.02 202.57 54698.62 88888.00 2015-02-17 08:38:06.375 048 12538.02 202.62 54698.65 88888.00 2015-02-17 08:38:06.500 048 12537.98 202.60 54698.60 88888.00 2015-02-17 08:38:06.625 048 12537.90 202.60 54698.60 88888.00 2015-02-17 08:38:06.750 048 12537.85 202.53 54698.57 88888.00 2015-02-17 08:38:06.875 048 12537.90 202.53 54698.57 88888.00 2015-02-17 08:38:07.000 048 12537.90 202.53 54698.55 88888.00 2015-02-17 08:38:07.125 048 12537.85 202.50 54698.57 88888.00 2015-02-17 08:38:07.250 048 12537.88 202.50 54698.55 88888.00 2015-02-17 08:38:07.375 048 12537.90 202.50 54698.50 88888.00 2015-02-17 08:38:07.500 048 12537.88 202.47 54698.50 88888.00 2015-02-17 08:38:07.625 048 12537.88 202.47 54698.50 88888.00 2015-02-17 08:38:07.750 048 12537.77 202.47 54698.50 88888.00 2015-02-17 08:38:07.875 048 12537.73 202.45 54698.50 88888.00 2015-02-17 08:38:08.000 048 12537.75 202.43 54698.47 88888.00 2015-02-17 08:38:08.125 048 12537.75 202.45 54698.45 88888.00 2015-02-17 08:38:08.250 048 12537.75 202.47 54698.45 88888.00 2015-02-17 08:38:08.375 048 12537.77 202.45 54698.45 88888.00 2015-02-17 08:38:08.500 048 12537.73 202.45 54698.40 88888.00 2015-02-17 08:38:08.625 048 12537.65 202.45 54698.40 88888.00 2015-02-17 08:38:08.750 048 12537.70 202.45 54698.40 88888.00 2015-02-17 08:38:08.875 048 12537.75 202.43 54698.40 88888.00 2015-02-17 08:38:09.000 048 12537.75 202.38 54698.38 88888.00 2015-02-17 08:38:09.125 048 12537.75 202.38 54698.40 88888.00 2015-02-17 08:38:09.250 048 12537.75 202.38 54698.38 88888.00 2015-02-17 08:38:09.375 048 12537.73 202.40 54698.38 88888.00 2015-02-17 08:38:09.500 048 12537.65 202.40 54698.38 88888.00 2015-02-17 08:38:09.625 048 12537.65 202.35 54698.32 88888.00 2015-02-17 08:38:09.750 048 12537.65 202.38 54698.32 88888.00 2015-02-17 08:38:09.875 048 12537.70 202.40 54698.35 88888.00 2015-02-17 08:38:10.000 048 12537.73 202.38 54698.32 88888.00 2015-02-17 08:38:10.125 048 12537.73 202.35 54698.30 88888.00 2015-02-17 08:38:10.250 048 12537.70 202.35 54698.30 88888.00 2015-02-17 08:38:10.375 048 12537.70 202.35 54698.28 88888.00 2015-02-17 08:38:10.500 048 12537.70 202.35 54698.30 88888.00 2015-02-17 08:38:10.625 048 12537.67 202.35 54698.30 88888.00 2015-02-17 08:38:10.750 048 12537.62 202.32 54698.28 88888.00 2015-02-17 08:38:10.875 048 12537.65 202.35 54698.22 88888.00 2015-02-17 08:38:11.000 048 12537.65 202.35 54698.22 88888.00 2015-02-17 08:38:11.125 048 12537.52 202.30 54698.20 88888.00 2015-02-17 08:38:11.250 048 12537.45 202.28 54698.18 88888.00 2015-02-17 08:38:11.375 048 12537.48 202.32 54698.15 88888.00 2015-02-17 08:38:11.500 048 12537.45 202.30 54698.15 88888.00 2015-02-17 08:38:11.625 048 12537.42 202.28 54698.15 88888.00 2015-02-17 08:38:11.750 048 12537.38 202.28 54698.12 88888.00 2015-02-17 08:38:11.875 048 12537.38 202.30 54698.10 88888.00 2015-02-17 08:38:12.000 048 12537.35 202.32 54698.07 88888.00 2015-02-17 08:38:12.125 048 12537.38 202.30 54698.10 88888.00 2015-02-17 08:38:12.250 048 12537.42 202.25 54698.07 88888.00 2015-02-17 08:38:12.375 048 12537.42 202.28 54698.05 88888.00 2015-02-17 08:38:12.500 048 12537.35 202.30 54698.05 88888.00 2015-02-17 08:38:12.625 048 12537.30 202.28 54698.05 88888.00 2015-02-17 08:38:12.750 048 12537.25 202.25 54698.03 88888.00 2015-02-17 08:38:12.875 048 12537.33 202.22 54698.03 88888.00 2015-02-17 08:38:13.000 048 12537.40 202.25 54698.03 88888.00 2015-02-17 08:38:13.125 048 12537.38 202.28 54698.00 88888.00 2015-02-17 08:38:13.250 048 12537.25 202.25 54698.00 88888.00 2015-02-17 08:38:13.375 048 12537.25 202.25 54697.97 88888.00 2015-02-17 08:38:13.500 048 12537.30 202.25 54697.97 88888.00 2015-02-17 08:38:13.625 048 12537.30 202.25 54697.97 88888.00 2015-02-17 08:38:13.750 048 12537.30 202.25 54698.00 88888.00 2015-02-17 08:38:13.875 048 12537.30 202.25 54697.95 88888.00 2015-02-17 08:38:14.000 048 12537.23 202.20 54697.93 88888.00 2015-02-17 08:38:14.125 048 12537.12 202.18 54697.95 88888.00 2015-02-17 08:38:14.250 048 12537.08 202.18 54697.95 88888.00 2015-02-17 08:38:14.375 048 12537.12 202.22 54697.95 88888.00 2015-02-17 08:38:14.500 048 12537.12 202.25 54697.93 88888.00 2015-02-17 08:38:14.625 048 12537.10 202.20 54697.90 88888.00 2015-02-17 08:38:14.750 048 12537.05 202.18 54697.88 88888.00 2015-02-17 08:38:14.875 048 12537.05 202.20 54697.88 88888.00 2015-02-17 08:38:15.000 048 12537.00 202.20 54697.85 88888.00 2015-02-17 08:38:15.125 048 12536.90 202.20 54697.85 88888.00 2015-02-17 08:38:15.250 048 12536.85 202.18 54697.85 88888.00 2015-02-17 08:38:15.375 048 12536.95 202.20 54697.85 88888.00 2015-02-17 08:38:15.500 048 12536.92 202.22 54697.85 88888.00 2015-02-17 08:38:15.625 048 12536.92 202.22 54697.82 88888.00 2015-02-17 08:38:15.750 048 12536.90 202.22 54697.82 88888.00 2015-02-17 08:38:15.875 048 12536.90 202.25 54697.78 88888.00 2015-02-17 08:38:16.000 048 12536.88 202.20 54697.78 88888.00 2015-02-17 08:38:16.125 048 12536.85 202.18 54697.78 88888.00 2015-02-17 08:38:16.250 048 12536.83 202.15 54697.78 88888.00 2015-02-17 08:38:16.375 048 12536.88 202.18 54697.75 88888.00 2015-02-17 08:38:16.500 048 12536.90 202.20 54697.72 88888.00 2015-02-17 08:38:16.625 048 12536.80 202.15 54697.70 88888.00 2015-02-17 08:38:16.750 048 12536.77 202.15 54697.68 88888.00 2015-02-17 08:38:16.875 048 12536.80 202.12 54697.68 88888.00 2015-02-17 08:38:17.000 048 12536.83 202.12 54697.70 88888.00 2015-02-17 08:38:17.125 048 12536.80 202.15 54697.70 88888.00 2015-02-17 08:38:17.250 048 12536.75 202.10 54697.65 88888.00 2015-02-17 08:38:17.375 048 12536.75 202.07 54697.65 88888.00 2015-02-17 08:38:17.500 048 12536.73 202.05 54697.62 88888.00 2015-02-17 08:38:17.625 048 12536.67 202.05 54697.62 88888.00 2015-02-17 08:38:17.750 048 12536.67 202.07 54697.65 88888.00 2015-02-17 08:38:17.875 048 12536.70 202.05 54697.65 88888.00 2015-02-17 08:38:18.000 048 12536.67 202.05 54697.60 88888.00 2015-02-17 08:38:18.125 048 12536.58 202.05 54697.60 88888.00 2015-02-17 08:38:18.250 048 12536.58 202.05 54697.60 88888.00 2015-02-17 08:38:18.375 048 12536.60 202.07 54697.57 88888.00 2015-02-17 08:38:18.500 048 12536.58 202.05 54697.57 88888.00 2015-02-17 08:38:18.625 048 12536.55 202.03 54697.60 88888.00 2015-02-17 08:38:18.750 048 12536.45 202.05 54697.57 88888.00 2015-02-17 08:38:18.875 048 12536.38 201.97 54697.55 88888.00 2015-02-17 08:38:19.000 048 12536.42 201.95 54697.55 88888.00 2015-02-17 08:38:19.125 048 12536.48 201.95 54697.53 88888.00 2015-02-17 08:38:19.250 048 12536.45 201.95 54697.53 88888.00 2015-02-17 08:38:19.375 048 12536.52 201.95 54697.53 88888.00 2015-02-17 08:38:19.500 048 12536.55 201.95 54697.53 88888.00 2015-02-17 08:38:19.625 048 12536.40 201.93 54697.47 88888.00 2015-02-17 08:38:19.750 048 12536.30 201.90 54697.47 88888.00 2015-02-17 08:38:19.875 048 12536.35 201.90 54697.45 88888.00 2015-02-17 08:38:20.000 048 12536.35 201.90 54697.45 88888.00 2015-02-17 08:38:20.125 048 12536.25 201.88 54697.47 88888.00 2015-02-17 08:38:20.250 048 12536.25 201.85 54697.47 88888.00 2015-02-17 08:38:20.375 048 12536.30 201.88 54697.47 88888.00 2015-02-17 08:38:20.500 048 12536.27 201.85 54697.45 88888.00 2015-02-17 08:38:20.625 048 12536.17 201.80 54697.45 88888.00 2015-02-17 08:38:20.750 048 12536.15 201.80 54697.43 88888.00 2015-02-17 08:38:20.875 048 12536.17 201.80 54697.40 88888.00 2015-02-17 08:38:21.000 048 12536.17 201.80 54697.38 88888.00 2015-02-17 08:38:21.125 048 12536.10 201.80 54697.38 88888.00 2015-02-17 08:38:21.250 048 12535.98 201.75 54697.38 88888.00 2015-02-17 08:38:21.375 048 12535.90 201.78 54697.38 88888.00 2015-02-17 08:38:21.500 048 12535.83 201.75 54697.35 88888.00 2015-02-17 08:38:21.625 048 12535.85 201.75 54697.35 88888.00 2015-02-17 08:38:21.750 048 12535.90 201.78 54697.35 88888.00 2015-02-17 08:38:21.875 048 12535.88 201.75 54697.32 88888.00 2015-02-17 08:38:22.000 048 12535.83 201.70 54697.30 88888.00 2015-02-17 08:38:22.125 048 12535.83 201.68 54697.30 88888.00 2015-02-17 08:38:22.250 048 12535.80 201.70 54697.28 88888.00 2015-02-17 08:38:22.375 048 12535.90 201.72 54697.28 88888.00 2015-02-17 08:38:22.500 048 12535.88 201.70 54697.30 88888.00 2015-02-17 08:38:22.625 048 12535.83 201.68 54697.25 88888.00 2015-02-17 08:38:22.750 048 12535.73 201.70 54697.28 88888.00 2015-02-17 08:38:22.875 048 12535.62 201.70 54697.28 88888.00 2015-02-17 08:38:23.000 048 12535.65 201.70 54697.22 88888.00 2015-02-17 08:38:23.125 048 12535.65 201.68 54697.20 88888.00 2015-02-17 08:38:23.250 048 12535.60 201.65 54697.20 88888.00 2015-02-17 08:38:23.375 048 12535.67 201.65 54697.22 88888.00 2015-02-17 08:38:23.500 048 12535.73 201.68 54697.20 88888.00 2015-02-17 08:38:23.625 048 12535.67 201.65 54697.18 88888.00 2015-02-17 08:38:23.750 048 12535.62 201.68 54697.18 88888.00 2015-02-17 08:38:23.875 048 12535.58 201.70 54697.20 88888.00 2015-02-17 08:38:24.000 048 12535.50 201.65 54697.18 88888.00 2015-02-17 08:38:24.125 048 12535.42 201.68 54697.15 88888.00 2015-02-17 08:38:24.250 048 12535.35 201.65 54697.12 88888.00 2015-02-17 08:38:24.375 048 12535.35 201.65 54697.10 88888.00 2015-02-17 08:38:24.500 048 12535.40 201.68 54697.12 88888.00 2015-02-17 08:38:24.625 048 12535.42 201.65 54697.12 88888.00 2015-02-17 08:38:24.750 048 12535.38 201.65 54697.10 88888.00 2015-02-17 08:38:24.875 048 12535.30 201.65 54697.10 88888.00 2015-02-17 08:38:25.000 048 12535.25 201.62 54697.10 88888.00 2015-02-17 08:38:25.125 048 12535.30 201.65 54697.10 88888.00 2015-02-17 08:38:25.250 048 12535.25 201.62 54697.07 88888.00 2015-02-17 08:38:25.375 048 12535.25 201.65 54697.05 88888.00 2015-02-17 08:38:25.500 048 12535.27 201.62 54697.05 88888.00 2015-02-17 08:38:25.625 048 12535.23 201.62 54697.03 88888.00 2015-02-17 08:38:25.750 048 12535.17 201.65 54697.00 88888.00 2015-02-17 08:38:25.875 048 12535.12 201.65 54696.97 88888.00 2015-02-17 08:38:26.000 048 12535.17 201.62 54696.95 88888.00 2015-02-17 08:38:26.125 048 12535.17 201.62 54696.95 88888.00 2015-02-17 08:38:26.250 048 12535.08 201.57 54696.95 88888.00 2015-02-17 08:38:26.375 048 12535.08 201.60 54696.93 88888.00 2015-02-17 08:38:26.500 048 12535.05 201.60 54696.90 88888.00 2015-02-17 08:38:26.625 048 12535.10 201.62 54696.88 88888.00 2015-02-17 08:38:26.750 048 12535.08 201.60 54696.93 88888.00 2015-02-17 08:38:26.875 048 12535.02 201.60 54696.90 88888.00 2015-02-17 08:38:27.000 048 12534.98 201.60 54696.90 88888.00 2015-02-17 08:38:27.125 048 12535.00 201.62 54696.88 88888.00 2015-02-17 08:38:27.250 048 12534.95 201.57 54696.90 88888.00 2015-02-17 08:38:27.375 048 12534.90 201.57 54696.85 88888.00 2015-02-17 08:38:27.500 048 12534.88 201.55 54696.82 88888.00 2015-02-17 08:38:27.625 048 12534.92 201.60 54696.82 88888.00 2015-02-17 08:38:27.750 048 12534.98 201.60 54696.85 88888.00 2015-02-17 08:38:27.875 048 12534.90 201.62 54696.82 88888.00 2015-02-17 08:38:28.000 048 12534.85 201.62 54696.82 88888.00 2015-02-17 08:38:28.125 048 12534.83 201.62 54696.82 88888.00 2015-02-17 08:38:28.250 048 12534.77 201.57 54696.80 88888.00 2015-02-17 08:38:28.375 048 12534.80 201.60 54696.82 88888.00 2015-02-17 08:38:28.500 048 12534.83 201.60 54696.80 88888.00 2015-02-17 08:38:28.625 048 12534.80 201.62 54696.80 88888.00 2015-02-17 08:38:28.750 048 12534.77 201.62 54696.78 88888.00 2015-02-17 08:38:28.875 048 12534.75 201.60 54696.78 88888.00 2015-02-17 08:38:29.000 048 12534.67 201.60 54696.72 88888.00 2015-02-17 08:38:29.125 048 12534.67 201.60 54696.75 88888.00 2015-02-17 08:38:29.250 048 12534.67 201.57 54696.75 88888.00 2015-02-17 08:38:29.375 048 12534.70 201.57 54696.75 88888.00 2015-02-17 08:38:29.500 048 12534.67 201.60 54696.72 88888.00 2015-02-17 08:38:29.625 048 12534.60 201.60 54696.70 88888.00 2015-02-17 08:38:29.750 048 12534.52 201.60 54696.68 88888.00 2015-02-17 08:38:29.875 048 12534.60 201.62 54696.68 88888.00 2015-02-17 08:38:30.000 048 12534.58 201.57 54696.65 88888.00 2015-02-17 08:38:30.125 048 12534.52 201.55 54696.65 88888.00 2015-02-17 08:38:30.250 048 12534.48 201.57 54696.62 88888.00 2015-02-17 08:38:30.375 048 12534.52 201.62 54696.65 88888.00 2015-02-17 08:38:30.500 048 12534.58 201.65 54696.62 88888.00 2015-02-17 08:38:30.625 048 12534.60 201.62 54696.62 88888.00 2015-02-17 08:38:30.750 048 12534.58 201.60 54696.62 88888.00 2015-02-17 08:38:30.875 048 12534.48 201.57 54696.60 88888.00 2015-02-17 08:38:31.000 048 12534.48 201.57 54696.57 88888.00 2015-02-17 08:38:31.125 048 12534.42 201.60 54696.57 88888.00 2015-02-17 08:38:31.250 048 12534.40 201.57 54696.57 88888.00 2015-02-17 08:38:31.375 048 12534.38 201.57 54696.53 88888.00 2015-02-17 08:38:31.500 048 12534.38 201.57 54696.50 88888.00 2015-02-17 08:38:31.625 048 12534.35 201.60 54696.53 88888.00 2015-02-17 08:38:31.750 048 12534.35 201.62 54696.53 88888.00 2015-02-17 08:38:31.875 048 12534.27 201.60 54696.53 88888.00 2015-02-17 08:38:32.000 048 12534.30 201.62 54696.50 88888.00 2015-02-17 08:38:32.125 048 12534.30 201.60 54696.50 88888.00 2015-02-17 08:38:32.250 048 12534.30 201.60 54696.50 88888.00 2015-02-17 08:38:32.375 048 12534.35 201.60 54696.47 88888.00 2015-02-17 08:38:32.500 048 12534.25 201.60 54696.43 88888.00 2015-02-17 08:38:32.625 048 12534.15 201.62 54696.45 88888.00 2015-02-17 08:38:32.750 048 12534.12 201.62 54696.43 88888.00 2015-02-17 08:38:32.875 048 12534.12 201.57 54696.40 88888.00 2015-02-17 08:38:33.000 048 12534.10 201.57 54696.38 88888.00 2015-02-17 08:38:33.125 048 12534.05 201.57 54696.40 88888.00 2015-02-17 08:38:33.250 048 12534.00 201.55 54696.38 88888.00 2015-02-17 08:38:33.375 048 12534.00 201.57 54696.38 88888.00 2015-02-17 08:38:33.500 048 12534.02 201.60 54696.35 88888.00 2015-02-17 08:38:33.625 048 12534.08 201.57 54696.32 88888.00 2015-02-17 08:38:33.750 048 12534.05 201.57 54696.30 88888.00 2015-02-17 08:38:33.875 048 12534.08 201.57 54696.30 88888.00 2015-02-17 08:38:34.000 048 12534.00 201.55 54696.28 88888.00 2015-02-17 08:38:34.125 048 12533.90 201.55 54696.30 88888.00 2015-02-17 08:38:34.250 048 12533.90 201.55 54696.30 88888.00 2015-02-17 08:38:34.375 048 12533.90 201.57 54696.28 88888.00 2015-02-17 08:38:34.500 048 12533.92 201.55 54696.28 88888.00 2015-02-17 08:38:34.625 048 12534.00 201.55 54696.28 88888.00 2015-02-17 08:38:34.750 048 12534.00 201.53 54696.22 88888.00 2015-02-17 08:38:34.875 048 12533.95 201.53 54696.20 88888.00 2015-02-17 08:38:35.000 048 12533.92 201.53 54696.18 88888.00 2015-02-17 08:38:35.125 048 12533.88 201.53 54696.20 88888.00 2015-02-17 08:38:35.250 048 12533.83 201.50 54696.18 88888.00 2015-02-17 08:38:35.375 048 12533.88 201.53 54696.18 88888.00 2015-02-17 08:38:35.500 048 12533.95 201.53 54696.18 88888.00 2015-02-17 08:38:35.625 048 12533.90 201.53 54696.15 88888.00 2015-02-17 08:38:35.750 048 12533.83 201.50 54696.12 88888.00 2015-02-17 08:38:35.875 048 12533.80 201.47 54696.12 88888.00 2015-02-17 08:38:36.000 048 12533.83 201.47 54696.07 88888.00 2015-02-17 08:38:36.125 048 12533.88 201.47 54696.07 88888.00 2015-02-17 08:38:36.250 048 12533.88 201.47 54696.07 88888.00 2015-02-17 08:38:36.375 048 12533.83 201.50 54696.07 88888.00 2015-02-17 08:38:36.500 048 12533.75 201.53 54696.05 88888.00 2015-02-17 08:38:36.625 048 12533.75 201.50 54696.03 88888.00 2015-02-17 08:38:36.750 048 12533.75 201.50 54696.05 88888.00 2015-02-17 08:38:36.875 048 12533.73 201.47 54696.03 88888.00 2015-02-17 08:38:37.000 048 12533.75 201.47 54696.00 88888.00 2015-02-17 08:38:37.125 048 12533.73 201.47 54696.00 88888.00 2015-02-17 08:38:37.250 048 12533.67 201.45 54696.00 88888.00 2015-02-17 08:38:37.375 048 12533.67 201.47 54695.97 88888.00 2015-02-17 08:38:37.500 048 12533.70 201.45 54695.97 88888.00 2015-02-17 08:38:37.625 048 12533.75 201.45 54695.97 88888.00 2015-02-17 08:38:37.750 048 12533.75 201.40 54695.95 88888.00 2015-02-17 08:38:37.875 048 12533.77 201.40 54695.95 88888.00 2015-02-17 08:38:38.000 048 12533.80 201.43 54695.93 88888.00 2015-02-17 08:38:38.125 048 12533.75 201.40 54695.90 88888.00 2015-02-17 08:38:38.250 048 12533.73 201.38 54695.90 88888.00 2015-02-17 08:38:38.375 048 12533.73 201.40 54695.88 88888.00 2015-02-17 08:38:38.500 048 12533.73 201.40 54695.82 88888.00 2015-02-17 08:38:38.625 048 12533.73 201.35 54695.80 88888.00 2015-02-17 08:38:38.750 048 12533.75 201.38 54695.80 88888.00 2015-02-17 08:38:38.875 048 12533.67 201.38 54695.78 88888.00 2015-02-17 08:38:39.000 048 12533.62 201.40 54695.75 88888.00 2015-02-17 08:38:39.125 048 12533.62 201.40 54695.75 88888.00 2015-02-17 08:38:39.250 048 12533.60 201.38 54695.75 88888.00 2015-02-17 08:38:39.375 048 12533.62 201.38 54695.72 88888.00 2015-02-17 08:38:39.500 048 12533.62 201.35 54695.72 88888.00 2015-02-17 08:38:39.625 048 12533.75 201.32 54695.70 88888.00 2015-02-17 08:38:39.750 048 12533.75 201.38 54695.70 88888.00 2015-02-17 08:38:39.875 048 12533.70 201.38 54695.65 88888.00 2015-02-17 08:38:40.000 048 12533.65 201.32 54695.65 88888.00 2015-02-17 08:38:40.125 048 12533.65 201.35 54695.68 88888.00 2015-02-17 08:38:40.250 048 12533.65 201.35 54695.70 88888.00 2015-02-17 08:38:40.375 048 12533.65 201.35 54695.65 88888.00 2015-02-17 08:38:40.500 048 12533.67 201.32 54695.62 88888.00 2015-02-17 08:38:40.625 048 12533.70 201.35 54695.60 88888.00 2015-02-17 08:38:40.750 048 12533.70 201.32 54695.60 88888.00 2015-02-17 08:38:40.875 048 12533.62 201.30 54695.57 88888.00 2015-02-17 08:38:41.000 048 12533.62 201.28 54695.55 88888.00 2015-02-17 08:38:41.125 048 12533.67 201.28 54695.55 88888.00 2015-02-17 08:38:41.250 048 12533.65 201.28 54695.53 88888.00 2015-02-17 08:38:41.375 048 12533.60 201.32 54695.50 88888.00 2015-02-17 08:38:41.500 048 12533.55 201.30 54695.50 88888.00 2015-02-17 08:38:41.625 048 12533.50 201.30 54695.47 88888.00 2015-02-17 08:38:41.750 048 12533.48 201.28 54695.50 88888.00 2015-02-17 08:38:41.875 048 12533.55 201.28 54695.45 88888.00 2015-02-17 08:38:42.000 048 12533.52 201.30 54695.45 88888.00 2015-02-17 08:38:42.125 048 12533.42 201.30 54695.47 88888.00 2015-02-17 08:38:42.250 048 12533.40 201.28 54695.47 88888.00 2015-02-17 08:38:42.375 048 12533.42 201.28 54695.47 88888.00 2015-02-17 08:38:42.500 048 12533.42 201.25 54695.43 88888.00 2015-02-17 08:38:42.625 048 12533.50 201.30 54695.40 88888.00 2015-02-17 08:38:42.750 048 12533.50 201.30 54695.40 88888.00 2015-02-17 08:38:42.875 048 12533.42 201.28 54695.40 88888.00 2015-02-17 08:38:43.000 048 12533.40 201.22 54695.32 88888.00 2015-02-17 08:38:43.125 048 12533.38 201.20 54695.35 88888.00 2015-02-17 08:38:43.250 048 12533.30 201.22 54695.32 88888.00 2015-02-17 08:38:43.375 048 12533.35 201.25 54695.32 88888.00 2015-02-17 08:38:43.500 048 12533.35 201.25 54695.32 88888.00 2015-02-17 08:38:43.625 048 12533.42 201.28 54695.30 88888.00 2015-02-17 08:38:43.750 048 12533.40 201.30 54695.28 88888.00 2015-02-17 08:38:43.875 048 12533.40 201.30 54695.28 88888.00 2015-02-17 08:38:44.000 048 12533.35 201.28 54695.28 88888.00 2015-02-17 08:38:44.125 048 12533.30 201.28 54695.28 88888.00 2015-02-17 08:38:44.250 048 12533.30 201.25 54695.22 88888.00 2015-02-17 08:38:44.375 048 12533.33 201.25 54695.22 88888.00 2015-02-17 08:38:44.500 048 12533.30 201.22 54695.20 88888.00 2015-02-17 08:38:44.625 048 12533.23 201.22 54695.20 88888.00 2015-02-17 08:38:44.750 048 12533.15 201.22 54695.20 88888.00 2015-02-17 08:38:44.875 048 12533.17 201.22 54695.22 88888.00 2015-02-17 08:38:45.000 048 12533.25 201.25 54695.22 88888.00 2015-02-17 08:38:45.125 048 12533.25 201.18 54695.20 88888.00 2015-02-17 08:38:45.250 048 12533.23 201.18 54695.20 88888.00 2015-02-17 08:38:45.375 048 12533.25 201.20 54695.18 88888.00 2015-02-17 08:38:45.500 048 12533.27 201.25 54695.15 88888.00 2015-02-17 08:38:45.625 048 12533.27 201.20 54695.12 88888.00 2015-02-17 08:38:45.750 048 12533.25 201.20 54695.12 88888.00 2015-02-17 08:38:45.875 048 12533.25 201.20 54695.15 88888.00 2015-02-17 08:38:46.000 048 12533.20 201.25 54695.12 88888.00 2015-02-17 08:38:46.125 048 12533.20 201.22 54695.07 88888.00 2015-02-17 08:38:46.250 048 12533.17 201.18 54695.07 88888.00 2015-02-17 08:38:46.375 048 12533.17 201.20 54695.07 88888.00 2015-02-17 08:38:46.500 048 12533.17 201.22 54695.07 88888.00 2015-02-17 08:38:46.625 048 12533.15 201.20 54695.07 88888.00 2015-02-17 08:38:46.750 048 12533.08 201.18 54695.05 88888.00 2015-02-17 08:38:46.875 048 12533.05 201.20 54695.00 88888.00 2015-02-17 08:38:47.000 048 12533.05 201.18 54694.95 88888.00 2015-02-17 08:38:47.125 048 12533.08 201.18 54695.00 88888.00 2015-02-17 08:38:47.250 048 12533.05 201.15 54695.00 88888.00 2015-02-17 08:38:47.375 048 12533.08 201.15 54695.00 88888.00 2015-02-17 08:38:47.500 048 12533.05 201.10 54694.97 88888.00 2015-02-17 08:38:47.625 048 12533.00 201.10 54694.95 88888.00 2015-02-17 08:38:47.750 048 12533.00 201.12 54694.93 88888.00 2015-02-17 08:38:47.875 048 12533.02 201.07 54694.90 88888.00 2015-02-17 08:38:48.000 048 12533.08 201.07 54694.90 88888.00 2015-02-17 08:38:48.125 048 12533.08 201.07 54694.93 88888.00 2015-02-17 08:38:48.250 048 12533.02 201.10 54694.93 88888.00 2015-02-17 08:38:48.375 048 12533.08 201.07 54694.95 88888.00 2015-02-17 08:38:48.500 048 12533.08 201.03 54694.97 88888.00 2015-02-17 08:38:48.625 048 12533.05 200.97 54694.93 88888.00 2015-02-17 08:38:48.750 048 12533.02 201.00 54694.88 88888.00 2015-02-17 08:38:48.875 048 12532.95 200.97 54694.88 88888.00 2015-02-17 08:38:49.000 048 12532.90 201.00 54694.85 88888.00 2015-02-17 08:38:49.125 048 12532.90 201.00 54694.85 88888.00 2015-02-17 08:38:49.250 048 12532.95 200.97 54694.85 88888.00 2015-02-17 08:38:49.375 048 12532.95 200.93 54694.80 88888.00 2015-02-17 08:38:49.500 048 12532.90 200.90 54694.80 88888.00 2015-02-17 08:38:49.625 048 12532.83 200.90 54694.80 88888.00 2015-02-17 08:38:49.750 048 12532.80 200.95 54694.78 88888.00 2015-02-17 08:38:49.875 048 12532.85 200.97 54694.78 88888.00 2015-02-17 08:38:50.000 048 12532.85 200.93 54694.75 88888.00 2015-02-17 08:38:50.125 048 12532.90 200.90 54694.75 88888.00 2015-02-17 08:38:50.250 048 12532.88 200.88 54694.75 88888.00 2015-02-17 08:38:50.375 048 12532.85 200.88 54694.72 88888.00 2015-02-17 08:38:50.500 048 12532.85 200.88 54694.68 88888.00 2015-02-17 08:38:50.625 048 12532.83 200.88 54694.68 88888.00 2015-02-17 08:38:50.750 048 12532.83 200.85 54694.68 88888.00 2015-02-17 08:38:50.875 048 12532.83 200.88 54694.70 88888.00 2015-02-17 08:38:51.000 048 12532.85 200.88 54694.70 88888.00 2015-02-17 08:38:51.125 048 12532.90 200.85 54694.68 88888.00 2015-02-17 08:38:51.250 048 12532.88 200.82 54694.70 88888.00 2015-02-17 08:38:51.375 048 12532.88 200.85 54694.68 88888.00 2015-02-17 08:38:51.500 048 12532.85 200.82 54694.65 88888.00 2015-02-17 08:38:51.625 048 12532.83 200.85 54694.62 88888.00 2015-02-17 08:38:51.750 048 12532.88 200.85 54694.62 88888.00 2015-02-17 08:38:51.875 048 12532.90 200.82 54694.60 88888.00 2015-02-17 08:38:52.000 048 12532.90 200.78 54694.57 88888.00 2015-02-17 08:38:52.125 048 12532.92 200.80 54694.60 88888.00 2015-02-17 08:38:52.250 048 12532.95 200.78 54694.55 88888.00 2015-02-17 08:38:52.375 048 12532.95 200.75 54694.53 88888.00 2015-02-17 08:38:52.500 048 12532.90 200.78 54694.53 88888.00 2015-02-17 08:38:52.625 048 12532.85 200.75 54694.53 88888.00 2015-02-17 08:38:52.750 048 12532.90 200.78 54694.53 88888.00 2015-02-17 08:38:52.875 048 12532.90 200.78 54694.50 88888.00 2015-02-17 08:38:53.000 048 12532.83 200.72 54694.47 88888.00 2015-02-17 08:38:53.125 048 12532.75 200.72 54694.50 88888.00 2015-02-17 08:38:53.250 048 12532.67 200.70 54694.50 88888.00 2015-02-17 08:38:53.375 048 12532.73 200.72 54694.47 88888.00 2015-02-17 08:38:53.500 048 12532.75 200.70 54694.45 88888.00 2015-02-17 08:38:53.625 048 12532.80 200.70 54694.45 88888.00 2015-02-17 08:38:53.750 048 12532.85 200.70 54694.45 88888.00 2015-02-17 08:38:53.875 048 12532.83 200.70 54694.45 88888.00 2015-02-17 08:38:54.000 048 12532.83 200.68 54694.45 88888.00 2015-02-17 08:38:54.125 048 12532.80 200.65 54694.45 88888.00 2015-02-17 08:38:54.250 048 12532.77 200.65 54694.43 88888.00 2015-02-17 08:38:54.375 048 12532.80 200.65 54694.40 88888.00 2015-02-17 08:38:54.500 048 12532.80 200.65 54694.38 88888.00 2015-02-17 08:38:54.625 048 12532.80 200.68 54694.38 88888.00 2015-02-17 08:38:54.750 048 12532.80 200.68 54694.38 88888.00 2015-02-17 08:38:54.875 048 12532.70 200.68 54694.38 88888.00 2015-02-17 08:38:55.000 048 12532.67 200.68 54694.32 88888.00 2015-02-17 08:38:55.125 048 12532.75 200.65 54694.32 88888.00 2015-02-17 08:38:55.250 048 12532.73 200.60 54694.30 88888.00 2015-02-17 08:38:55.375 048 12532.70 200.60 54694.30 88888.00 2015-02-17 08:38:55.500 048 12532.67 200.60 54694.28 88888.00 2015-02-17 08:38:55.625 048 12532.62 200.62 54694.30 88888.00 2015-02-17 08:38:55.750 048 12532.62 200.65 54694.30 88888.00 2015-02-17 08:38:55.875 048 12532.73 200.62 54694.28 88888.00 2015-02-17 08:38:56.000 048 12532.77 200.60 54694.20 88888.00 2015-02-17 08:38:56.125 048 12532.80 200.57 54694.20 88888.00 2015-02-17 08:38:56.250 048 12532.75 200.57 54694.20 88888.00 2015-02-17 08:38:56.375 048 12532.73 200.57 54694.18 88888.00 2015-02-17 08:38:56.500 048 12532.70 200.57 54694.18 88888.00 2015-02-17 08:38:56.625 048 12532.67 200.55 54694.18 88888.00 2015-02-17 08:38:56.750 048 12532.77 200.55 54694.18 88888.00 2015-02-17 08:38:56.875 048 12532.83 200.57 54694.15 88888.00 2015-02-17 08:38:57.000 048 12532.83 200.57 54694.12 88888.00 2015-02-17 08:38:57.125 048 12532.80 200.55 54694.10 88888.00 2015-02-17 08:38:57.250 048 12532.80 200.50 54694.12 88888.00 2015-02-17 08:38:57.375 048 12532.83 200.53 54694.15 88888.00 2015-02-17 08:38:57.500 048 12532.75 200.50 54694.05 88888.00 2015-02-17 08:38:57.625 048 12532.67 200.50 54694.05 88888.00 2015-02-17 08:38:57.750 048 12532.67 200.50 54694.05 88888.00 2015-02-17 08:38:57.875 048 12532.65 200.47 54694.03 88888.00 2015-02-17 08:38:58.000 048 12532.60 200.47 54694.00 88888.00 2015-02-17 08:38:58.125 048 12532.55 200.47 54694.03 88888.00 2015-02-17 08:38:58.250 048 12532.55 200.45 54694.00 88888.00 2015-02-17 08:38:58.375 048 12532.62 200.47 54694.00 88888.00 2015-02-17 08:38:58.500 048 12532.62 200.43 54693.97 88888.00 2015-02-17 08:38:58.625 048 12532.65 200.43 54693.97 88888.00 2015-02-17 08:38:58.750 048 12532.58 200.43 54693.97 88888.00 2015-02-17 08:38:58.875 048 12532.55 200.40 54693.97 88888.00 2015-02-17 08:38:59.000 048 12532.52 200.38 54693.93 88888.00 2015-02-17 08:38:59.125 048 12532.55 200.40 54693.90 88888.00 2015-02-17 08:38:59.250 048 12532.55 200.38 54693.93 88888.00 2015-02-17 08:38:59.375 048 12532.58 200.38 54693.95 88888.00 2015-02-17 08:38:59.500 048 12532.55 200.35 54693.93 88888.00 2015-02-17 08:38:59.625 048 12532.52 200.32 54693.93 88888.00 2015-02-17 08:38:59.750 048 12532.50 200.35 54693.90 88888.00 2015-02-17 08:38:59.875 048 12532.42 200.30 54693.90 88888.00 2015-02-17 08:39:00.000 048 12532.52 200.28 54693.85 88888.00 2015-02-17 08:39:00.125 048 12532.50 200.25 54693.88 88888.00 2015-02-17 08:39:00.250 048 12532.40 200.22 54693.88 88888.00 2015-02-17 08:39:00.375 048 12532.40 200.22 54693.88 88888.00 2015-02-17 08:39:00.500 048 12532.40 200.20 54693.88 88888.00 2015-02-17 08:39:00.625 048 12532.33 200.18 54693.85 88888.00 2015-02-17 08:39:00.750 048 12532.27 200.18 54693.82 88888.00 2015-02-17 08:39:00.875 048 12532.30 200.18 54693.85 88888.00 2015-02-17 08:39:01.000 048 12532.30 200.15 54693.80 88888.00 2015-02-17 08:39:01.125 048 12532.23 200.10 54693.80 88888.00 2015-02-17 08:39:01.250 048 12532.20 200.10 54693.80 88888.00 2015-02-17 08:39:01.375 048 12532.25 200.07 54693.78 88888.00 2015-02-17 08:39:01.500 048 12532.23 200.07 54693.72 88888.00 2015-02-17 08:39:01.625 048 12532.12 200.05 54693.78 88888.00 2015-02-17 08:39:01.750 048 12532.08 200.05 54693.75 88888.00 2015-02-17 08:39:01.875 048 12532.08 200.05 54693.75 88888.00 2015-02-17 08:39:02.000 048 12532.08 200.05 54693.72 88888.00 2015-02-17 08:39:02.125 048 12532.08 200.00 54693.72 88888.00 2015-02-17 08:39:02.250 048 12532.05 200.00 54693.72 88888.00 2015-02-17 08:39:02.375 048 12532.05 200.03 54693.75 88888.00 2015-02-17 08:39:02.500 048 12532.05 200.03 54693.72 88888.00 2015-02-17 08:39:02.625 048 12532.02 200.00 54693.68 88888.00 2015-02-17 08:39:02.750 048 12532.00 199.97 54693.70 88888.00 2015-02-17 08:39:02.875 048 12532.02 199.97 54693.70 88888.00 2015-02-17 08:39:03.000 048 12531.98 199.93 54693.65 88888.00 2015-02-17 08:39:03.125 048 12531.92 199.93 54693.65 88888.00 2015-02-17 08:39:03.250 048 12531.88 199.90 54693.65 88888.00 2015-02-17 08:39:03.375 048 12531.98 199.90 54693.62 88888.00 2015-02-17 08:39:03.500 048 12532.05 199.88 54693.62 88888.00 2015-02-17 08:39:03.625 048 12532.05 199.90 54693.60 88888.00 2015-02-17 08:39:03.750 048 12532.00 199.88 54693.60 88888.00 2015-02-17 08:39:03.875 048 12531.88 199.88 54693.60 88888.00 2015-02-17 08:39:04.000 048 12531.88 199.88 54693.57 88888.00 2015-02-17 08:39:04.125 048 12531.92 199.85 54693.55 88888.00 2015-02-17 08:39:04.250 048 12531.88 199.82 54693.55 88888.00 2015-02-17 08:39:04.375 048 12531.85 199.85 54693.55 88888.00 2015-02-17 08:39:04.500 048 12531.88 199.82 54693.55 88888.00 2015-02-17 08:39:04.625 048 12531.90 199.82 54693.55 88888.00 2015-02-17 08:39:04.750 048 12531.90 199.82 54693.53 88888.00 2015-02-17 08:39:04.875 048 12531.90 199.82 54693.50 88888.00 2015-02-17 08:39:05.000 048 12531.98 199.82 54693.50 88888.00 2015-02-17 08:39:05.125 048 12531.98 199.80 54693.50 88888.00 2015-02-17 08:39:05.250 048 12531.92 199.80 54693.47 88888.00 2015-02-17 08:39:05.375 048 12531.95 199.80 54693.45 88888.00 2015-02-17 08:39:05.500 048 12531.98 199.80 54693.47 88888.00 2015-02-17 08:39:05.625 048 12531.98 199.78 54693.47 88888.00 2015-02-17 08:39:05.750 048 12531.95 199.78 54693.47 88888.00 2015-02-17 08:39:05.875 048 12531.92 199.78 54693.45 88888.00 2015-02-17 08:39:06.000 048 12531.98 199.78 54693.43 88888.00 2015-02-17 08:39:06.125 048 12531.98 199.80 54693.43 88888.00 2015-02-17 08:39:06.250 048 12531.95 199.78 54693.43 88888.00 2015-02-17 08:39:06.375 048 12531.92 199.75 54693.40 88888.00 2015-02-17 08:39:06.500 048 12531.92 199.78 54693.38 88888.00 2015-02-17 08:39:06.625 048 12531.92 199.80 54693.38 88888.00 2015-02-17 08:39:06.750 048 12531.95 199.78 54693.38 88888.00 2015-02-17 08:39:06.875 048 12531.95 199.78 54693.38 88888.00 2015-02-17 08:39:07.000 048 12531.95 199.80 54693.40 88888.00 2015-02-17 08:39:07.125 048 12531.92 199.78 54693.38 88888.00 2015-02-17 08:39:07.250 048 12531.88 199.75 54693.35 88888.00 2015-02-17 08:39:07.375 048 12531.92 199.75 54693.38 88888.00 2015-02-17 08:39:07.500 048 12531.95 199.72 54693.32 88888.00 2015-02-17 08:39:07.625 048 12531.95 199.75 54693.32 88888.00 2015-02-17 08:39:07.750 048 12531.90 199.75 54693.30 88888.00 2015-02-17 08:39:07.875 048 12531.88 199.72 54693.30 88888.00 2015-02-17 08:39:08.000 048 12531.88 199.70 54693.28 88888.00 2015-02-17 08:39:08.125 048 12531.88 199.72 54693.28 88888.00 2015-02-17 08:39:08.250 048 12531.85 199.75 54693.28 88888.00 2015-02-17 08:39:08.375 048 12531.80 199.72 54693.30 88888.00 2015-02-17 08:39:08.500 048 12531.80 199.68 54693.28 88888.00 2015-02-17 08:39:08.625 048 12531.85 199.68 54693.22 88888.00 2015-02-17 08:39:08.750 048 12531.80 199.68 54693.20 88888.00 2015-02-17 08:39:08.875 048 12531.83 199.65 54693.20 88888.00 2015-02-17 08:39:09.000 048 12531.83 199.60 54693.20 88888.00 2015-02-17 08:39:09.125 048 12531.80 199.62 54693.20 88888.00 2015-02-17 08:39:09.250 048 12531.73 199.60 54693.20 88888.00 2015-02-17 08:39:09.375 048 12531.73 199.60 54693.18 88888.00 2015-02-17 08:39:09.500 048 12531.73 199.60 54693.18 88888.00 2015-02-17 08:39:09.625 048 12531.73 199.57 54693.15 88888.00 2015-02-17 08:39:09.750 048 12531.73 199.57 54693.15 88888.00 2015-02-17 08:39:09.875 048 12531.70 199.55 54693.15 88888.00 2015-02-17 08:39:10.000 048 12531.65 199.55 54693.12 88888.00 2015-02-17 08:39:10.125 048 12531.67 199.55 54693.12 88888.00 2015-02-17 08:39:10.250 048 12531.67 199.53 54693.10 88888.00 2015-02-17 08:39:10.375 048 12531.73 199.50 54693.07 88888.00 2015-02-17 08:39:10.500 048 12531.73 199.50 54693.07 88888.00 2015-02-17 08:39:10.625 048 12531.67 199.47 54693.07 88888.00 2015-02-17 08:39:10.750 048 12531.65 199.50 54693.07 88888.00 2015-02-17 08:39:10.875 048 12531.65 199.50 54693.07 88888.00 2015-02-17 08:39:11.000 048 12531.60 199.47 54693.03 88888.00 2015-02-17 08:39:11.125 048 12531.62 199.45 54693.03 88888.00 2015-02-17 08:39:11.250 048 12531.60 199.38 54693.05 88888.00 2015-02-17 08:39:11.375 048 12531.65 199.40 54693.05 88888.00 2015-02-17 08:39:11.500 048 12531.62 199.38 54693.03 88888.00 2015-02-17 08:39:11.625 048 12531.62 199.32 54693.00 88888.00 2015-02-17 08:39:11.750 048 12531.62 199.30 54693.00 88888.00 2015-02-17 08:39:11.875 048 12531.65 199.32 54692.97 88888.00 2015-02-17 08:39:12.000 048 12531.67 199.32 54692.97 88888.00 2015-02-17 08:39:12.125 048 12531.65 199.30 54692.97 88888.00 2015-02-17 08:39:12.250 048 12531.60 199.25 54692.95 88888.00 2015-02-17 08:39:12.375 048 12531.60 199.25 54692.93 88888.00 2015-02-17 08:39:12.500 048 12531.67 199.28 54692.90 88888.00 2015-02-17 08:39:12.625 048 12531.70 199.28 54692.93 88888.00 2015-02-17 08:39:12.750 048 12531.73 199.28 54692.90 88888.00 2015-02-17 08:39:12.875 048 12531.70 199.22 54692.88 88888.00 2015-02-17 08:39:13.000 048 12531.60 199.20 54692.85 88888.00 2015-02-17 08:39:13.125 048 12531.58 199.18 54692.85 88888.00 2015-02-17 08:39:13.250 048 12531.65 199.18 54692.85 88888.00 2015-02-17 08:39:13.375 048 12531.75 199.18 54692.85 88888.00 2015-02-17 08:39:13.500 048 12531.67 199.18 54692.82 88888.00 2015-02-17 08:39:13.625 048 12531.62 199.18 54692.80 88888.00 2015-02-17 08:39:13.750 048 12531.67 199.18 54692.78 88888.00 2015-02-17 08:39:13.875 048 12531.73 199.15 54692.78 88888.00 2015-02-17 08:39:14.000 048 12531.73 199.15 54692.75 88888.00 2015-02-17 08:39:14.125 048 12531.77 199.12 54692.78 88888.00 2015-02-17 08:39:14.250 048 12531.75 199.12 54692.78 88888.00 2015-02-17 08:39:14.375 048 12531.73 199.15 54692.78 88888.00 2015-02-17 08:39:14.500 048 12531.65 199.15 54692.78 88888.00 2015-02-17 08:39:14.625 048 12531.60 199.12 54692.75 88888.00 2015-02-17 08:39:14.750 048 12531.62 199.15 54692.72 88888.00 2015-02-17 08:39:14.875 048 12531.73 199.15 54692.72 88888.00 2015-02-17 08:39:15.000 048 12531.75 199.12 54692.70 88888.00 2015-02-17 08:39:15.125 048 12531.73 199.12 54692.70 88888.00 2015-02-17 08:39:15.250 048 12531.70 199.10 54692.68 88888.00 2015-02-17 08:39:15.375 048 12531.75 199.10 54692.68 88888.00 2015-02-17 08:39:15.500 048 12531.77 199.12 54692.68 88888.00 2015-02-17 08:39:15.625 048 12531.83 199.12 54692.68 88888.00 2015-02-17 08:39:15.750 048 12531.88 199.12 54692.65 88888.00 2015-02-17 08:39:15.875 048 12531.88 199.07 54692.65 88888.00 2015-02-17 08:39:16.000 048 12531.80 199.07 54692.62 88888.00 2015-02-17 08:39:16.125 048 12531.83 199.10 54692.62 88888.00 2015-02-17 08:39:16.250 048 12531.85 199.07 54692.60 88888.00 2015-02-17 08:39:16.375 048 12531.80 199.05 54692.57 88888.00 2015-02-17 08:39:16.500 048 12531.75 199.07 54692.55 88888.00 2015-02-17 08:39:16.625 048 12531.75 199.07 54692.55 88888.00 2015-02-17 08:39:16.750 048 12531.77 199.05 54692.55 88888.00 2015-02-17 08:39:16.875 048 12531.83 199.07 54692.53 88888.00 2015-02-17 08:39:17.000 048 12531.77 199.05 54692.50 88888.00 2015-02-17 08:39:17.125 048 12531.77 199.05 54692.50 88888.00 2015-02-17 08:39:17.250 048 12531.85 199.03 54692.53 88888.00 2015-02-17 08:39:17.375 048 12531.90 199.05 54692.55 88888.00 2015-02-17 08:39:17.500 048 12531.90 199.07 54692.53 88888.00 2015-02-17 08:39:17.625 048 12531.83 199.03 54692.47 88888.00 2015-02-17 08:39:17.750 048 12531.77 199.03 54692.47 88888.00 2015-02-17 08:39:17.875 048 12531.83 199.00 54692.45 88888.00 2015-02-17 08:39:18.000 048 12531.85 199.00 54692.43 88888.00 2015-02-17 08:39:18.125 048 12531.85 199.00 54692.43 88888.00 2015-02-17 08:39:18.250 048 12531.83 198.97 54692.43 88888.00 2015-02-17 08:39:18.375 048 12531.85 199.00 54692.40 88888.00 2015-02-17 08:39:18.500 048 12531.88 199.00 54692.38 88888.00 2015-02-17 08:39:18.625 048 12531.90 199.00 54692.40 88888.00 2015-02-17 08:39:18.750 048 12531.88 198.97 54692.38 88888.00 2015-02-17 08:39:18.875 048 12531.83 198.95 54692.35 88888.00 2015-02-17 08:39:19.000 048 12531.83 198.95 54692.32 88888.00 2015-02-17 08:39:19.125 048 12531.83 198.95 54692.35 88888.00 2015-02-17 08:39:19.250 048 12531.83 198.95 54692.32 88888.00 2015-02-17 08:39:19.375 048 12531.80 199.00 54692.30 88888.00 2015-02-17 08:39:19.500 048 12531.80 198.95 54692.30 88888.00 2015-02-17 08:39:19.625 048 12531.90 198.97 54692.30 88888.00 2015-02-17 08:39:19.750 048 12531.98 198.95 54692.28 88888.00 2015-02-17 08:39:19.875 048 12531.88 198.95 54692.28 88888.00 2015-02-17 08:39:20.000 048 12531.80 198.95 54692.25 88888.00 2015-02-17 08:39:20.125 048 12531.85 198.93 54692.25 88888.00 2015-02-17 08:39:20.250 048 12531.85 198.93 54692.25 88888.00 2015-02-17 08:39:20.375 048 12531.90 198.93 54692.20 88888.00 2015-02-17 08:39:20.500 048 12531.90 198.90 54692.20 88888.00 2015-02-17 08:39:20.625 048 12531.92 198.88 54692.22 88888.00 2015-02-17 08:39:20.750 048 12531.95 198.90 54692.22 88888.00 2015-02-17 08:39:20.875 048 12531.95 198.90 54692.22 88888.00 2015-02-17 08:39:21.000 048 12531.90 198.93 54692.20 88888.00 2015-02-17 08:39:21.125 048 12531.95 198.90 54692.18 88888.00 2015-02-17 08:39:21.250 048 12531.95 198.90 54692.18 88888.00 2015-02-17 08:39:21.375 048 12531.95 198.90 54692.18 88888.00 2015-02-17 08:39:21.500 048 12531.95 198.90 54692.18 88888.00 2015-02-17 08:39:21.625 048 12531.95 198.93 54692.20 88888.00 2015-02-17 08:39:21.750 048 12531.95 198.90 54692.18 88888.00 2015-02-17 08:39:21.875 048 12531.98 198.90 54692.12 88888.00 2015-02-17 08:39:22.000 048 12532.00 198.93 54692.12 88888.00 2015-02-17 08:39:22.125 048 12531.98 198.93 54692.15 88888.00 2015-02-17 08:39:22.250 048 12531.92 198.88 54692.15 88888.00 2015-02-17 08:39:22.375 048 12531.95 198.85 54692.12 88888.00 2015-02-17 08:39:22.500 048 12532.00 198.88 54692.07 88888.00 2015-02-17 08:39:22.625 048 12532.05 198.88 54692.10 88888.00 2015-02-17 08:39:22.750 048 12532.05 198.85 54692.10 88888.00 2015-02-17 08:39:22.875 048 12532.05 198.88 54692.07 88888.00 2015-02-17 08:39:23.000 048 12532.02 198.88 54692.05 88888.00 2015-02-17 08:39:23.125 048 12532.02 198.88 54692.05 88888.00 2015-02-17 08:39:23.250 048 12532.05 198.82 54692.03 88888.00 2015-02-17 08:39:23.375 048 12532.08 198.82 54692.03 88888.00 2015-02-17 08:39:23.500 048 12532.02 198.80 54692.00 88888.00 2015-02-17 08:39:23.625 048 12532.00 198.80 54692.03 88888.00 2015-02-17 08:39:23.750 048 12532.00 198.85 54692.03 88888.00 2015-02-17 08:39:23.875 048 12532.02 198.82 54692.03 88888.00 2015-02-17 08:39:24.000 048 12532.05 198.82 54692.00 88888.00 2015-02-17 08:39:24.125 048 12532.05 198.80 54692.00 88888.00 2015-02-17 08:39:24.250 048 12532.08 198.80 54691.97 88888.00 2015-02-17 08:39:24.375 048 12532.08 198.80 54691.97 88888.00 2015-02-17 08:39:24.500 048 12532.05 198.80 54692.00 88888.00 2015-02-17 08:39:24.625 048 12532.02 198.80 54691.97 88888.00 2015-02-17 08:39:24.750 048 12531.98 198.78 54691.97 88888.00 2015-02-17 08:39:24.875 048 12532.00 198.82 54691.97 88888.00 2015-02-17 08:39:25.000 048 12532.02 198.80 54691.95 88888.00 2015-02-17 08:39:25.125 048 12532.08 198.78 54691.95 88888.00 2015-02-17 08:39:25.250 048 12532.05 198.75 54691.95 88888.00 2015-02-17 08:39:25.375 048 12532.02 198.78 54691.93 88888.00 2015-02-17 08:39:25.500 048 12532.10 198.80 54691.93 88888.00 2015-02-17 08:39:25.625 048 12532.10 198.80 54691.93 88888.00 2015-02-17 08:39:25.750 048 12532.05 198.75 54691.90 88888.00 2015-02-17 08:39:25.875 048 12532.00 198.75 54691.90 88888.00 2015-02-17 08:39:26.000 048 12531.95 198.72 54691.90 88888.00 2015-02-17 08:39:26.125 048 12531.90 198.75 54691.88 88888.00 2015-02-17 08:39:26.250 048 12531.98 198.75 54691.88 88888.00 2015-02-17 08:39:26.375 048 12532.02 198.75 54691.85 88888.00 2015-02-17 08:39:26.500 048 12532.00 198.70 54691.85 88888.00 2015-02-17 08:39:26.625 048 12531.98 198.70 54691.88 88888.00 2015-02-17 08:39:26.750 048 12531.92 198.70 54691.85 88888.00 2015-02-17 08:39:26.875 048 12531.90 198.70 54691.85 88888.00 2015-02-17 08:39:27.000 048 12531.95 198.68 54691.82 88888.00 2015-02-17 08:39:27.125 048 12531.95 198.62 54691.82 88888.00 2015-02-17 08:39:27.250 048 12531.88 198.62 54691.82 88888.00 2015-02-17 08:39:27.375 048 12531.88 198.62 54691.82 88888.00 2015-02-17 08:39:27.500 048 12531.88 198.62 54691.82 88888.00 2015-02-17 08:39:27.625 048 12531.85 198.62 54691.82 88888.00 2015-02-17 08:39:27.750 048 12531.77 198.57 54691.82 88888.00 2015-02-17 08:39:27.875 048 12531.67 198.57 54691.80 88888.00 2015-02-17 08:39:28.000 048 12531.65 198.57 54691.80 88888.00 2015-02-17 08:39:28.125 048 12531.62 198.57 54691.80 88888.00 2015-02-17 08:39:28.250 048 12531.67 198.55 54691.80 88888.00 2015-02-17 08:39:28.375 048 12531.70 198.53 54691.80 88888.00 2015-02-17 08:39:28.500 048 12531.67 198.55 54691.80 88888.00 2015-02-17 08:39:28.625 048 12531.70 198.53 54691.78 88888.00 2015-02-17 08:39:28.750 048 12531.62 198.50 54691.75 88888.00 2015-02-17 08:39:28.875 048 12531.60 198.47 54691.78 88888.00 2015-02-17 08:39:29.000 048 12531.65 198.50 54691.75 88888.00 2015-02-17 08:39:29.125 048 12531.60 198.47 54691.75 88888.00 2015-02-17 08:39:29.250 048 12531.58 198.43 54691.75 88888.00 2015-02-17 08:39:29.375 048 12531.62 198.45 54691.78 88888.00 2015-02-17 08:39:29.500 048 12531.62 198.40 54691.75 88888.00 2015-02-17 08:39:29.625 048 12531.60 198.40 54691.72 88888.00 2015-02-17 08:39:29.750 048 12531.52 198.38 54691.75 88888.00 2015-02-17 08:39:29.875 048 12531.55 198.38 54691.75 88888.00 2015-02-17 08:39:30.000 048 12531.58 198.40 54691.75 88888.00 2015-02-17 08:39:30.125 048 12531.55 198.38 54691.70 88888.00 2015-02-17 08:39:30.250 048 12531.55 198.30 54691.70 88888.00 2015-02-17 08:39:30.375 048 12531.58 198.28 54691.65 88888.00 2015-02-17 08:39:30.500 048 12531.52 198.28 54691.68 88888.00 2015-02-17 08:39:30.625 048 12531.60 198.30 54691.68 88888.00 2015-02-17 08:39:30.750 048 12531.60 198.30 54691.65 88888.00 2015-02-17 08:39:30.875 048 12531.52 198.25 54691.62 88888.00 2015-02-17 08:39:31.000 048 12531.52 198.22 54691.62 88888.00 2015-02-17 08:39:31.125 048 12531.55 198.18 54691.62 88888.00 2015-02-17 08:39:31.250 048 12531.55 198.15 54691.62 88888.00 2015-02-17 08:39:31.375 048 12531.55 198.18 54691.60 88888.00 2015-02-17 08:39:31.500 048 12531.55 198.18 54691.60 88888.00 2015-02-17 08:39:31.625 048 12531.55 198.12 54691.60 88888.00 2015-02-17 08:39:31.750 048 12531.58 198.12 54691.57 88888.00 2015-02-17 08:39:31.875 048 12531.55 198.15 54691.57 88888.00 2015-02-17 08:39:32.000 048 12531.50 198.12 54691.57 88888.00 2015-02-17 08:39:32.125 048 12531.52 198.10 54691.57 88888.00 2015-02-17 08:39:32.250 048 12531.55 198.05 54691.55 88888.00 2015-02-17 08:39:32.375 048 12531.60 198.05 54691.55 88888.00 2015-02-17 08:39:32.500 048 12531.52 198.07 54691.55 88888.00 2015-02-17 08:39:32.625 048 12531.48 198.07 54691.53 88888.00 2015-02-17 08:39:32.750 048 12531.50 198.03 54691.55 88888.00 2015-02-17 08:39:32.875 048 12531.48 198.03 54691.53 88888.00 2015-02-17 08:39:33.000 048 12531.45 198.05 54691.53 88888.00 2015-02-17 08:39:33.125 048 12531.45 198.07 54691.47 88888.00 2015-02-17 08:39:33.250 048 12531.40 198.05 54691.45 88888.00 2015-02-17 08:39:33.375 048 12531.40 198.03 54691.47 88888.00 2015-02-17 08:39:33.500 048 12531.42 197.97 54691.47 88888.00 2015-02-17 08:39:33.625 048 12531.42 197.97 54691.45 88888.00 2015-02-17 08:39:33.750 048 12531.40 198.00 54691.47 88888.00 2015-02-17 08:39:33.875 048 12531.40 197.97 54691.47 88888.00 2015-02-17 08:39:34.000 048 12531.42 197.97 54691.47 88888.00 2015-02-17 08:39:34.125 048 12531.48 198.00 54691.47 88888.00 2015-02-17 08:39:34.250 048 12531.42 197.93 54691.45 88888.00 2015-02-17 08:39:34.375 048 12531.38 197.93 54691.43 88888.00 2015-02-17 08:39:34.500 048 12531.42 197.90 54691.40 88888.00 2015-02-17 08:39:34.625 048 12531.42 197.90 54691.38 88888.00 2015-02-17 08:39:34.750 048 12531.38 197.93 54691.38 88888.00 2015-02-17 08:39:34.875 048 12531.40 197.90 54691.38 88888.00 2015-02-17 08:39:35.000 048 12531.35 197.90 54691.35 88888.00 2015-02-17 08:39:35.125 048 12531.35 197.90 54691.35 88888.00 2015-02-17 08:39:35.250 048 12531.35 197.90 54691.38 88888.00 2015-02-17 08:39:35.375 048 12531.35 197.90 54691.35 88888.00 2015-02-17 08:39:35.500 048 12531.38 197.90 54691.32 88888.00 2015-02-17 08:39:35.625 048 12531.45 197.93 54691.32 88888.00 2015-02-17 08:39:35.750 048 12531.42 197.93 54691.35 88888.00 2015-02-17 08:39:35.875 048 12531.38 197.88 54691.32 88888.00 2015-02-17 08:39:36.000 048 12531.33 197.85 54691.30 88888.00 2015-02-17 08:39:36.125 048 12531.35 197.82 54691.28 88888.00 2015-02-17 08:39:36.250 048 12531.38 197.85 54691.28 88888.00 2015-02-17 08:39:36.375 048 12531.35 197.85 54691.28 88888.00 2015-02-17 08:39:36.500 048 12531.35 197.85 54691.28 88888.00 2015-02-17 08:39:36.625 048 12531.27 197.85 54691.28 88888.00 2015-02-17 08:39:36.750 048 12531.25 197.85 54691.28 88888.00 2015-02-17 08:39:36.875 048 12531.33 197.85 54691.25 88888.00 2015-02-17 08:39:37.000 048 12531.42 197.85 54691.22 88888.00 2015-02-17 08:39:37.125 048 12531.40 197.82 54691.22 88888.00 2015-02-17 08:39:37.250 048 12531.35 197.80 54691.22 88888.00 2015-02-17 08:39:37.375 048 12531.35 197.80 54691.20 88888.00 2015-02-17 08:39:37.500 048 12531.38 197.80 54691.20 88888.00 2015-02-17 08:39:37.625 048 12531.38 197.78 54691.20 88888.00 2015-02-17 08:39:37.750 048 12531.35 197.78 54691.20 88888.00 2015-02-17 08:39:37.875 048 12531.35 197.80 54691.18 88888.00 2015-02-17 08:39:38.000 048 12531.40 197.75 54691.15 88888.00 2015-02-17 08:39:38.125 048 12531.42 197.72 54691.15 88888.00 2015-02-17 08:39:38.250 048 12531.38 197.72 54691.18 88888.00 2015-02-17 08:39:38.375 048 12531.40 197.70 54691.15 88888.00 2015-02-17 08:39:38.500 048 12531.40 197.72 54691.15 88888.00 2015-02-17 08:39:38.625 048 12531.35 197.68 54691.12 88888.00 2015-02-17 08:39:38.750 048 12531.35 197.65 54691.12 88888.00 2015-02-17 08:39:38.875 048 12531.42 197.68 54691.12 88888.00 2015-02-17 08:39:39.000 048 12531.45 197.62 54691.10 88888.00 2015-02-17 08:39:39.125 048 12531.48 197.65 54691.10 88888.00 2015-02-17 08:39:39.250 048 12531.45 197.65 54691.12 88888.00 2015-02-17 08:39:39.375 048 12531.50 197.65 54691.12 88888.00 2015-02-17 08:39:39.500 048 12531.42 197.65 54691.10 88888.00 2015-02-17 08:39:39.625 048 12531.40 197.60 54691.10 88888.00 2015-02-17 08:39:39.750 048 12531.38 197.60 54691.10 88888.00 2015-02-17 08:39:39.875 048 12531.45 197.62 54691.12 88888.00 2015-02-17 08:39:40.000 048 12531.48 197.62 54691.10 88888.00 2015-02-17 08:39:40.125 048 12531.45 197.62 54691.10 88888.00 2015-02-17 08:39:40.250 048 12531.38 197.57 54691.07 88888.00 2015-02-17 08:39:40.375 048 12531.33 197.55 54691.05 88888.00 2015-02-17 08:39:40.500 048 12531.30 197.55 54691.07 88888.00 2015-02-17 08:39:40.625 048 12531.38 197.53 54691.07 88888.00 2015-02-17 08:39:40.750 048 12531.45 197.50 54691.05 88888.00 2015-02-17 08:39:40.875 048 12531.40 197.50 54691.05 88888.00 2015-02-17 08:39:41.000 048 12531.30 197.50 54691.05 88888.00 2015-02-17 08:39:41.125 048 12531.33 197.50 54691.05 88888.00 2015-02-17 08:39:41.250 048 12531.33 197.47 54691.03 88888.00 2015-02-17 08:39:41.375 048 12531.35 197.50 54691.03 88888.00 2015-02-17 08:39:41.500 048 12531.38 197.50 54691.00 88888.00 2015-02-17 08:39:41.625 048 12531.42 197.50 54691.03 88888.00 2015-02-17 08:39:41.750 048 12531.40 197.50 54691.03 88888.00 2015-02-17 08:39:41.875 048 12531.42 197.47 54691.05 88888.00 2015-02-17 08:39:42.000 048 12531.42 197.45 54691.00 88888.00 2015-02-17 08:39:42.125 048 12531.35 197.47 54691.00 88888.00 2015-02-17 08:39:42.250 048 12531.38 197.43 54690.97 88888.00 2015-02-17 08:39:42.375 048 12531.38 197.43 54690.97 88888.00 2015-02-17 08:39:42.500 048 12531.38 197.43 54690.95 88888.00 2015-02-17 08:39:42.625 048 12531.30 197.43 54690.93 88888.00 2015-02-17 08:39:42.750 048 12531.30 197.40 54690.93 88888.00 2015-02-17 08:39:42.875 048 12531.30 197.45 54690.90 88888.00 2015-02-17 08:39:43.000 048 12531.33 197.43 54690.90 88888.00 2015-02-17 08:39:43.125 048 12531.30 197.40 54690.93 88888.00 2015-02-17 08:39:43.250 048 12531.23 197.35 54690.90 88888.00 2015-02-17 08:39:43.375 048 12531.25 197.38 54690.88 88888.00 2015-02-17 08:39:43.500 048 12531.25 197.38 54690.88 88888.00 2015-02-17 08:39:43.625 048 12531.23 197.38 54690.85 88888.00 2015-02-17 08:39:43.750 048 12531.23 197.40 54690.88 88888.00 2015-02-17 08:39:43.875 048 12531.17 197.43 54690.85 88888.00 2015-02-17 08:39:44.000 048 12531.17 197.38 54690.85 88888.00 2015-02-17 08:39:44.125 048 12531.17 197.38 54690.82 88888.00 2015-02-17 08:39:44.250 048 12531.17 197.32 54690.85 88888.00 2015-02-17 08:39:44.375 048 12531.20 197.38 54690.82 88888.00 2015-02-17 08:39:44.500 048 12531.23 197.38 54690.82 88888.00 2015-02-17 08:39:44.625 048 12531.20 197.35 54690.80 88888.00 2015-02-17 08:39:44.750 048 12531.23 197.35 54690.78 88888.00 2015-02-17 08:39:44.875 048 12531.23 197.35 54690.80 88888.00 2015-02-17 08:39:45.000 048 12531.23 197.35 54690.78 88888.00 2015-02-17 08:39:45.125 048 12531.20 197.32 54690.80 88888.00 2015-02-17 08:39:45.250 048 12531.15 197.30 54690.78 88888.00 2015-02-17 08:39:45.375 048 12531.15 197.30 54690.80 88888.00 2015-02-17 08:39:45.500 048 12531.17 197.28 54690.78 88888.00 2015-02-17 08:39:45.625 048 12531.17 197.28 54690.75 88888.00 2015-02-17 08:39:45.750 048 12531.12 197.30 54690.75 88888.00 2015-02-17 08:39:45.875 048 12531.08 197.30 54690.75 88888.00 2015-02-17 08:39:46.000 048 12531.05 197.28 54690.75 88888.00 2015-02-17 08:39:46.125 048 12531.02 197.28 54690.75 88888.00 2015-02-17 08:39:46.250 048 12530.98 197.28 54690.75 88888.00 2015-02-17 08:39:46.375 048 12531.02 197.30 54690.78 88888.00 2015-02-17 08:39:46.500 048 12530.98 197.28 54690.72 88888.00 2015-02-17 08:39:46.625 048 12530.90 197.22 54690.75 88888.00 2015-02-17 08:39:46.750 048 12530.92 197.22 54690.72 88888.00 2015-02-17 08:39:46.875 048 12531.05 197.22 54690.72 88888.00 2015-02-17 08:39:47.000 048 12531.12 197.20 54690.70 88888.00 2015-02-17 08:39:47.125 048 12531.02 197.18 54690.70 88888.00 2015-02-17 08:39:47.250 048 12530.92 197.18 54690.72 88888.00 2015-02-17 08:39:47.375 048 12530.90 197.18 54690.75 88888.00 2015-02-17 08:39:47.500 048 12530.92 197.18 54690.72 88888.00 2015-02-17 08:39:47.625 048 12530.92 197.15 54690.70 88888.00 2015-02-17 08:39:47.750 048 12530.90 197.12 54690.68 88888.00 2015-02-17 08:39:47.875 048 12530.88 197.10 54690.68 88888.00 2015-02-17 08:39:48.000 048 12530.90 197.12 54690.68 88888.00 2015-02-17 08:39:48.125 048 12530.90 197.15 54690.70 88888.00 2015-02-17 08:39:48.250 048 12530.83 197.12 54690.68 88888.00 2015-02-17 08:39:48.375 048 12530.83 197.12 54690.70 88888.00 2015-02-17 08:39:48.500 048 12530.80 197.12 54690.62 88888.00 2015-02-17 08:39:48.625 048 12530.80 197.12 54690.65 88888.00 2015-02-17 08:39:48.750 048 12530.88 197.07 54690.62 88888.00 2015-02-17 08:39:48.875 048 12530.92 197.10 54690.68 88888.00 2015-02-17 08:39:49.000 048 12530.95 197.07 54690.65 88888.00 2015-02-17 08:39:49.125 048 12530.88 197.10 54690.65 88888.00 2015-02-17 08:39:49.250 048 12530.77 197.05 54690.68 88888.00 2015-02-17 08:39:49.375 048 12530.75 197.10 54690.68 88888.00 2015-02-17 08:39:49.500 048 12530.75 197.12 54690.62 88888.00 2015-02-17 08:39:49.625 048 12530.73 197.10 54690.65 88888.00 2015-02-17 08:39:49.750 048 12530.75 197.10 54690.65 88888.00 2015-02-17 08:39:49.875 048 12530.75 197.07 54690.62 88888.00 2015-02-17 08:39:50.000 048 12530.73 197.07 54690.62 88888.00 2015-02-17 08:39:50.125 048 12530.67 197.07 54690.60 88888.00 2015-02-17 08:39:50.250 048 12530.62 197.05 54690.65 88888.00 2015-02-17 08:39:50.375 048 12530.65 197.07 54690.62 88888.00 2015-02-17 08:39:50.500 048 12530.65 197.07 54690.65 88888.00 2015-02-17 08:39:50.625 048 12530.67 197.10 54690.65 88888.00 2015-02-17 08:39:50.750 048 12530.67 197.07 54690.65 88888.00 2015-02-17 08:39:50.875 048 12530.65 197.03 54690.60 88888.00 2015-02-17 08:39:51.000 048 12530.67 196.97 54690.57 88888.00 2015-02-17 08:39:51.125 048 12530.70 196.97 54690.57 88888.00 2015-02-17 08:39:51.250 048 12530.70 197.00 54690.57 88888.00 2015-02-17 08:39:51.375 048 12530.65 197.03 54690.57 88888.00 2015-02-17 08:39:51.500 048 12530.58 197.00 54690.57 88888.00 2015-02-17 08:39:51.625 048 12530.55 197.00 54690.57 88888.00 2015-02-17 08:39:51.750 048 12530.50 197.00 54690.57 88888.00 2015-02-17 08:39:51.875 048 12530.52 196.97 54690.57 88888.00 2015-02-17 08:39:52.000 048 12530.55 196.95 54690.57 88888.00 2015-02-17 08:39:52.125 048 12530.50 196.95 54690.57 88888.00 2015-02-17 08:39:52.250 048 12530.48 196.93 54690.57 88888.00 2015-02-17 08:39:52.375 048 12530.50 196.90 54690.53 88888.00 2015-02-17 08:39:52.500 048 12530.48 196.90 54690.53 88888.00 2015-02-17 08:39:52.625 048 12530.48 196.90 54690.55 88888.00 2015-02-17 08:39:52.750 048 12530.48 196.90 54690.55 88888.00 2015-02-17 08:39:52.875 048 12530.55 196.90 54690.55 88888.00 2015-02-17 08:39:53.000 048 12530.55 196.90 54690.53 88888.00 2015-02-17 08:39:53.125 048 12530.55 196.88 54690.53 88888.00 2015-02-17 08:39:53.250 048 12530.45 196.85 54690.50 88888.00 2015-02-17 08:39:53.375 048 12530.45 196.85 54690.50 88888.00 2015-02-17 08:39:53.500 048 12530.48 196.88 54690.50 88888.00 2015-02-17 08:39:53.625 048 12530.52 196.88 54690.50 88888.00 2015-02-17 08:39:53.750 048 12530.50 196.85 54690.50 88888.00 2015-02-17 08:39:53.875 048 12530.50 196.82 54690.47 88888.00 2015-02-17 08:39:54.000 048 12530.50 196.85 54690.45 88888.00 2015-02-17 08:39:54.125 048 12530.50 196.85 54690.47 88888.00 2015-02-17 08:39:54.250 048 12530.45 196.85 54690.50 88888.00 2015-02-17 08:39:54.375 048 12530.45 196.82 54690.47 88888.00 2015-02-17 08:39:54.500 048 12530.42 196.80 54690.47 88888.00 2015-02-17 08:39:54.625 048 12530.42 196.82 54690.45 88888.00 2015-02-17 08:39:54.750 048 12530.38 196.85 54690.45 88888.00 2015-02-17 08:39:54.875 048 12530.45 196.85 54690.43 88888.00 2015-02-17 08:39:55.000 048 12530.48 196.82 54690.43 88888.00 2015-02-17 08:39:55.125 048 12530.40 196.82 54690.43 88888.00 2015-02-17 08:39:55.250 048 12530.33 196.80 54690.40 88888.00 2015-02-17 08:39:55.375 048 12530.30 196.80 54690.40 88888.00 2015-02-17 08:39:55.500 048 12530.30 196.80 54690.40 88888.00 2015-02-17 08:39:55.625 048 12530.33 196.82 54690.40 88888.00 2015-02-17 08:39:55.750 048 12530.27 196.80 54690.43 88888.00 2015-02-17 08:39:55.875 048 12530.27 196.82 54690.43 88888.00 2015-02-17 08:39:56.000 048 12530.33 196.82 54690.40 88888.00 2015-02-17 08:39:56.125 048 12530.30 196.78 54690.40 88888.00 2015-02-17 08:39:56.250 048 12530.25 196.78 54690.38 88888.00 2015-02-17 08:39:56.375 048 12530.33 196.80 54690.35 88888.00 2015-02-17 08:39:56.500 048 12530.35 196.82 54690.35 88888.00 2015-02-17 08:39:56.625 048 12530.35 196.82 54690.38 88888.00 2015-02-17 08:39:56.750 048 12530.38 196.82 54690.35 88888.00 2015-02-17 08:39:56.875 048 12530.38 196.82 54690.35 88888.00 2015-02-17 08:39:57.000 048 12530.45 196.85 54690.35 88888.00 2015-02-17 08:39:57.125 048 12530.40 196.88 54690.35 88888.00 2015-02-17 08:39:57.250 048 12530.33 196.85 54690.35 88888.00 2015-02-17 08:39:57.375 048 12530.38 196.82 54690.30 88888.00 2015-02-17 08:39:57.500 048 12530.40 196.82 54690.30 88888.00 2015-02-17 08:39:57.625 048 12530.35 196.85 54690.32 88888.00 2015-02-17 08:39:57.750 048 12530.35 196.85 54690.30 88888.00 2015-02-17 08:39:57.875 048 12530.38 196.85 54690.28 88888.00 2015-02-17 08:39:58.000 048 12530.40 196.82 54690.28 88888.00 2015-02-17 08:39:58.125 048 12530.40 196.82 54690.30 88888.00 2015-02-17 08:39:58.250 048 12530.40 196.82 54690.28 88888.00 2015-02-17 08:39:58.375 048 12530.42 196.85 54690.28 88888.00 2015-02-17 08:39:58.500 048 12530.40 196.85 54690.25 88888.00 2015-02-17 08:39:58.625 048 12530.35 196.88 54690.30 88888.00 2015-02-17 08:39:58.750 048 12530.33 196.88 54690.30 88888.00 2015-02-17 08:39:58.875 048 12530.35 196.85 54690.28 88888.00 2015-02-17 08:39:59.000 048 12530.38 196.88 54690.22 88888.00 2015-02-17 08:39:59.125 048 12530.40 196.88 54690.22 88888.00 2015-02-17 08:39:59.250 048 12530.38 196.85 54690.22 88888.00 2015-02-17 08:39:59.375 048 12530.38 196.85 54690.22 88888.00 2015-02-17 08:39:59.500 048 12530.35 196.85 54690.20 88888.00 2015-02-17 08:39:59.625 048 12530.40 196.85 54690.20 88888.00 2015-02-17 08:39:59.750 048 12530.38 196.88 54690.20 88888.00 2015-02-17 08:39:59.875 048 12530.38 196.85 54690.22 88888.00 2015-02-17 08:40:00.000 048 12530.40 196.82 54690.18 88888.00 2015-02-17 08:40:00.125 048 12530.40 196.85 54690.18 88888.00 2015-02-17 08:40:00.250 048 12530.38 196.88 54690.20 88888.00 2015-02-17 08:40:00.375 048 12530.40 196.88 54690.20 88888.00 2015-02-17 08:40:00.500 048 12530.38 196.85 54690.18 88888.00 2015-02-17 08:40:00.625 048 12530.33 196.82 54690.18 88888.00 2015-02-17 08:40:00.750 048 12530.30 196.82 54690.15 88888.00 2015-02-17 08:40:00.875 048 12530.33 196.82 54690.15 88888.00 2015-02-17 08:40:01.000 048 12530.38 196.85 54690.12 88888.00 2015-02-17 08:40:01.125 048 12530.40 196.82 54690.12 88888.00 2015-02-17 08:40:01.250 048 12530.35 196.82 54690.10 88888.00 2015-02-17 08:40:01.375 048 12530.33 196.82 54690.07 88888.00 2015-02-17 08:40:01.500 048 12530.23 196.82 54690.10 88888.00 2015-02-17 08:40:01.625 048 12530.25 196.80 54690.12 88888.00 2015-02-17 08:40:01.750 048 12530.25 196.82 54690.15 88888.00 2015-02-17 08:40:01.875 048 12530.25 196.82 54690.15 88888.00 2015-02-17 08:40:02.000 048 12530.25 196.82 54690.10 88888.00 2015-02-17 08:40:02.125 048 12530.15 196.82 54690.10 88888.00 2015-02-17 08:40:02.250 048 12530.10 196.82 54690.12 88888.00 2015-02-17 08:40:02.375 048 12530.12 196.82 54690.12 88888.00 2015-02-17 08:40:02.500 048 12530.08 196.80 54690.15 88888.00 2015-02-17 08:40:02.625 048 12530.02 196.80 54690.12 88888.00 2015-02-17 08:40:02.750 048 12530.05 196.78 54690.10 88888.00 2015-02-17 08:40:02.875 048 12530.08 196.75 54690.12 88888.00 2015-02-17 08:40:03.000 048 12530.08 196.78 54690.10 88888.00 2015-02-17 08:40:03.125 048 12530.05 196.75 54690.07 88888.00 2015-02-17 08:40:03.250 048 12530.00 196.72 54690.07 88888.00 2015-02-17 08:40:03.375 048 12530.05 196.75 54690.07 88888.00 2015-02-17 08:40:03.500 048 12530.02 196.75 54690.05 88888.00 2015-02-17 08:40:03.625 048 12529.98 196.75 54690.05 88888.00 2015-02-17 08:40:03.750 048 12529.95 196.72 54690.10 88888.00 2015-02-17 08:40:03.875 048 12529.90 196.72 54690.10 88888.00 2015-02-17 08:40:04.000 048 12529.85 196.72 54690.05 88888.00 2015-02-17 08:40:04.125 048 12529.83 196.70 54690.05 88888.00 2015-02-17 08:40:04.250 048 12529.75 196.70 54690.03 88888.00 2015-02-17 08:40:04.375 048 12529.75 196.72 54690.03 88888.00 2015-02-17 08:40:04.500 048 12529.77 196.72 54690.05 88888.00 2015-02-17 08:40:04.625 048 12529.83 196.75 54690.03 88888.00 2015-02-17 08:40:04.750 048 12529.80 196.72 54690.03 88888.00 2015-02-17 08:40:04.875 048 12529.77 196.72 54690.05 88888.00 2015-02-17 08:40:05.000 048 12529.73 196.70 54690.00 88888.00 2015-02-17 08:40:05.125 048 12529.70 196.75 54690.03 88888.00 2015-02-17 08:40:05.250 048 12529.73 196.75 54690.03 88888.00 2015-02-17 08:40:05.375 048 12529.70 196.72 54690.03 88888.00 2015-02-17 08:40:05.500 048 12529.75 196.70 54690.05 88888.00 2015-02-17 08:40:05.625 048 12529.77 196.70 54690.05 88888.00 2015-02-17 08:40:05.750 048 12529.77 196.70 54690.05 88888.00 2015-02-17 08:40:05.875 048 12529.88 196.70 54690.07 88888.00 2015-02-17 08:40:06.000 048 12529.90 196.72 54690.05 88888.00 2015-02-17 08:40:06.125 048 12529.80 196.68 54690.05 88888.00 2015-02-17 08:40:06.250 048 12529.70 196.65 54690.00 88888.00 2015-02-17 08:40:06.375 048 12529.73 196.70 54689.97 88888.00 2015-02-17 08:40:06.500 048 12529.73 196.72 54689.95 88888.00 2015-02-17 08:40:06.625 048 12529.75 196.70 54689.97 88888.00 2015-02-17 08:40:06.750 048 12529.70 196.68 54690.00 88888.00 2015-02-17 08:40:06.875 048 12529.70 196.65 54689.97 88888.00 2015-02-17 08:40:07.000 048 12529.65 196.65 54689.95 88888.00 2015-02-17 08:40:07.125 048 12529.60 196.68 54689.97 88888.00 2015-02-17 08:40:07.250 048 12529.55 196.68 54690.03 88888.00 2015-02-17 08:40:07.375 048 12529.55 196.70 54690.00 88888.00 2015-02-17 08:40:07.500 048 12529.58 196.68 54689.97 88888.00 2015-02-17 08:40:07.625 048 12529.62 196.68 54689.97 88888.00 2015-02-17 08:40:07.750 048 12529.65 196.68 54689.95 88888.00 2015-02-17 08:40:07.875 048 12529.60 196.68 54689.95 88888.00 2015-02-17 08:40:08.000 048 12529.55 196.68 54689.93 88888.00 2015-02-17 08:40:08.125 048 12529.58 196.68 54689.95 88888.00 2015-02-17 08:40:08.250 048 12529.62 196.68 54689.93 88888.00 2015-02-17 08:40:08.375 048 12529.60 196.68 54689.90 88888.00 2015-02-17 08:40:08.500 048 12529.55 196.68 54689.88 88888.00 2015-02-17 08:40:08.625 048 12529.58 196.65 54689.93 88888.00 2015-02-17 08:40:08.750 048 12529.60 196.62 54689.93 88888.00 2015-02-17 08:40:08.875 048 12529.60 196.62 54689.93 88888.00 2015-02-17 08:40:09.000 048 12529.55 196.62 54689.90 88888.00 2015-02-17 08:40:09.125 048 12529.50 196.65 54689.90 88888.00 2015-02-17 08:40:09.250 048 12529.50 196.62 54689.88 88888.00 2015-02-17 08:40:09.375 048 12529.52 196.65 54689.90 88888.00 2015-02-17 08:40:09.500 048 12529.50 196.62 54689.90 88888.00 2015-02-17 08:40:09.625 048 12529.52 196.60 54689.90 88888.00 2015-02-17 08:40:09.750 048 12529.58 196.60 54689.90 88888.00 2015-02-17 08:40:09.875 048 12529.55 196.62 54689.88 88888.00 2015-02-17 08:40:10.000 048 12529.48 196.60 54689.85 88888.00 2015-02-17 08:40:10.125 048 12529.48 196.60 54689.85 88888.00 2015-02-17 08:40:10.250 048 12529.50 196.57 54689.85 88888.00 2015-02-17 08:40:10.375 048 12529.55 196.60 54689.85 88888.00 2015-02-17 08:40:10.500 048 12529.55 196.60 54689.85 88888.00 2015-02-17 08:40:10.625 048 12529.58 196.57 54689.85 88888.00 2015-02-17 08:40:10.750 048 12529.60 196.60 54689.85 88888.00 2015-02-17 08:40:10.875 048 12529.55 196.60 54689.82 88888.00 2015-02-17 08:40:11.000 048 12529.50 196.57 54689.80 88888.00 2015-02-17 08:40:11.125 048 12529.52 196.60 54689.80 88888.00 2015-02-17 08:40:11.250 048 12529.50 196.60 54689.78 88888.00 2015-02-17 08:40:11.375 048 12529.52 196.62 54689.80 88888.00 2015-02-17 08:40:11.500 048 12529.52 196.62 54689.80 88888.00 2015-02-17 08:40:11.625 048 12529.42 196.60 54689.78 88888.00 2015-02-17 08:40:11.750 048 12529.50 196.60 54689.78 88888.00 2015-02-17 08:40:11.875 048 12529.52 196.60 54689.78 88888.00 2015-02-17 08:40:12.000 048 12529.45 196.60 54689.75 88888.00 2015-02-17 08:40:12.125 048 12529.42 196.55 54689.75 88888.00 2015-02-17 08:40:12.250 048 12529.40 196.55 54689.78 88888.00 2015-02-17 08:40:12.375 048 12529.42 196.60 54689.78 88888.00 2015-02-17 08:40:12.500 048 12529.40 196.60 54689.75 88888.00 2015-02-17 08:40:12.625 048 12529.38 196.60 54689.72 88888.00 2015-02-17 08:40:12.750 048 12529.33 196.57 54689.70 88888.00 2015-02-17 08:40:12.875 048 12529.35 196.57 54689.70 88888.00 2015-02-17 08:40:13.000 048 12529.42 196.60 54689.75 88888.00 2015-02-17 08:40:13.125 048 12529.45 196.62 54689.75 88888.00 2015-02-17 08:40:13.250 048 12529.38 196.60 54689.72 88888.00 2015-02-17 08:40:13.375 048 12529.35 196.60 54689.68 88888.00 2015-02-17 08:40:13.500 048 12529.35 196.57 54689.68 88888.00 2015-02-17 08:40:13.625 048 12529.42 196.60 54689.68 88888.00 2015-02-17 08:40:13.750 048 12529.38 196.62 54689.68 88888.00 2015-02-17 08:40:13.875 048 12529.25 196.65 54689.68 88888.00 2015-02-17 08:40:14.000 048 12529.27 196.68 54689.68 88888.00 2015-02-17 08:40:14.125 048 12529.25 196.65 54689.68 88888.00 2015-02-17 08:40:14.250 048 12529.27 196.62 54689.62 88888.00 2015-02-17 08:40:14.375 048 12529.33 196.65 54689.65 88888.00 2015-02-17 08:40:14.500 048 12529.33 196.62 54689.62 88888.00 2015-02-17 08:40:14.625 048 12529.38 196.65 54689.65 88888.00 2015-02-17 08:40:14.750 048 12529.42 196.68 54689.65 88888.00 2015-02-17 08:40:14.875 048 12529.42 196.62 54689.65 88888.00 2015-02-17 08:40:15.000 048 12529.42 196.62 54689.57 88888.00 2015-02-17 08:40:15.125 048 12529.40 196.62 54689.62 88888.00 2015-02-17 08:40:15.250 048 12529.45 196.65 54689.65 88888.00 2015-02-17 08:40:15.375 048 12529.48 196.65 54689.62 88888.00 2015-02-17 08:40:15.500 048 12529.42 196.65 54689.62 88888.00 2015-02-17 08:40:15.625 048 12529.42 196.68 54689.62 88888.00 2015-02-17 08:40:15.750 048 12529.48 196.62 54689.60 88888.00 2015-02-17 08:40:15.875 048 12529.52 196.62 54689.57 88888.00 2015-02-17 08:40:16.000 048 12529.55 196.65 54689.57 88888.00 2015-02-17 08:40:16.125 048 12529.58 196.62 54689.55 88888.00 2015-02-17 08:40:16.250 048 12529.52 196.62 54689.53 88888.00 2015-02-17 08:40:16.375 048 12529.52 196.62 54689.50 88888.00 2015-02-17 08:40:16.500 048 12529.55 196.65 54689.50 88888.00 2015-02-17 08:40:16.625 048 12529.62 196.70 54689.55 88888.00 2015-02-17 08:40:16.750 048 12529.60 196.70 54689.53 88888.00 2015-02-17 08:40:16.875 048 12529.55 196.68 54689.53 88888.00 2015-02-17 08:40:17.000 048 12529.52 196.65 54689.53 88888.00 2015-02-17 08:40:17.125 048 12529.52 196.65 54689.53 88888.00 2015-02-17 08:40:17.250 048 12529.50 196.65 54689.53 88888.00 2015-02-17 08:40:17.375 048 12529.55 196.68 54689.53 88888.00 2015-02-17 08:40:17.500 048 12529.52 196.70 54689.50 88888.00 2015-02-17 08:40:17.625 048 12529.58 196.70 54689.53 88888.00 2015-02-17 08:40:17.750 048 12529.65 196.68 54689.50 88888.00 2015-02-17 08:40:17.875 048 12529.65 196.70 54689.50 88888.00 2015-02-17 08:40:18.000 048 12529.60 196.70 54689.47 88888.00 2015-02-17 08:40:18.125 048 12529.55 196.68 54689.45 88888.00 2015-02-17 08:40:18.250 048 12529.48 196.62 54689.43 88888.00 2015-02-17 08:40:18.375 048 12529.58 196.62 54689.43 88888.00 2015-02-17 08:40:18.500 048 12529.70 196.65 54689.40 88888.00 2015-02-17 08:40:18.625 048 12529.67 196.65 54689.40 88888.00 2015-02-17 08:40:18.750 048 12529.67 196.68 54689.40 88888.00 2015-02-17 08:40:18.875 048 12529.70 196.68 54689.38 88888.00 2015-02-17 08:40:19.000 048 12529.73 196.65 54689.40 88888.00 2015-02-17 08:40:19.125 048 12529.70 196.65 54689.40 88888.00 2015-02-17 08:40:19.250 048 12529.58 196.60 54689.35 88888.00 2015-02-17 08:40:19.375 048 12529.58 196.62 54689.32 88888.00 2015-02-17 08:40:19.500 048 12529.60 196.62 54689.35 88888.00 2015-02-17 08:40:19.625 048 12529.67 196.62 54689.38 88888.00 2015-02-17 08:40:19.750 048 12529.65 196.62 54689.38 88888.00 2015-02-17 08:40:19.875 048 12529.67 196.60 54689.38 88888.00 2015-02-17 08:40:20.000 048 12529.70 196.57 54689.35 88888.00 2015-02-17 08:40:20.125 048 12529.70 196.57 54689.32 88888.00 2015-02-17 08:40:20.250 048 12529.70 196.57 54689.32 88888.00 2015-02-17 08:40:20.375 048 12529.77 196.60 54689.38 88888.00 2015-02-17 08:40:20.500 048 12529.80 196.60 54689.35 88888.00 2015-02-17 08:40:20.625 048 12529.80 196.62 54689.30 88888.00 2015-02-17 08:40:20.750 048 12529.80 196.62 54689.30 88888.00 2015-02-17 08:40:20.875 048 12529.75 196.60 54689.32 88888.00 2015-02-17 08:40:21.000 048 12529.77 196.60 54689.35 88888.00 2015-02-17 08:40:21.125 048 12529.85 196.57 54689.35 88888.00 2015-02-17 08:40:21.250 048 12529.83 196.57 54689.32 88888.00 2015-02-17 08:40:21.375 048 12529.85 196.60 54689.32 88888.00 2015-02-17 08:40:21.500 048 12529.88 196.60 54689.32 88888.00 2015-02-17 08:40:21.625 048 12529.83 196.57 54689.30 88888.00 2015-02-17 08:40:21.750 048 12529.80 196.57 54689.30 88888.00 2015-02-17 08:40:21.875 048 12529.80 196.60 54689.28 88888.00 2015-02-17 08:40:22.000 048 12529.80 196.57 54689.28 88888.00 2015-02-17 08:40:22.125 048 12529.75 196.55 54689.28 88888.00 2015-02-17 08:40:22.250 048 12529.70 196.53 54689.28 88888.00 2015-02-17 08:40:22.375 048 12529.62 196.53 54689.25 88888.00 2015-02-17 08:40:22.500 048 12529.58 196.57 54689.25 88888.00 2015-02-17 08:40:22.625 048 12529.65 196.60 54689.28 88888.00 2015-02-17 08:40:22.750 048 12529.73 196.57 54689.28 88888.00 2015-02-17 08:40:22.875 048 12529.77 196.57 54689.25 88888.00 2015-02-17 08:40:23.000 048 12529.75 196.57 54689.25 88888.00 2015-02-17 08:40:23.125 048 12529.80 196.55 54689.25 88888.00 2015-02-17 08:40:23.250 048 12529.88 196.50 54689.25 88888.00 2015-02-17 08:40:23.375 048 12529.88 196.53 54689.25 88888.00 2015-02-17 08:40:23.500 048 12529.80 196.50 54689.25 88888.00 2015-02-17 08:40:23.625 048 12529.75 196.50 54689.25 88888.00 2015-02-17 08:40:23.750 048 12529.70 196.50 54689.25 88888.00 2015-02-17 08:40:23.875 048 12529.70 196.47 54689.28 88888.00 2015-02-17 08:40:24.000 048 12529.70 196.43 54689.28 88888.00 2015-02-17 08:40:24.125 048 12529.65 196.40 54689.22 88888.00 2015-02-17 08:40:24.250 048 12529.58 196.40 54689.22 88888.00 2015-02-17 08:40:24.375 048 12529.55 196.38 54689.28 88888.00 2015-02-17 08:40:24.500 048 12529.52 196.35 54689.28 88888.00 2015-02-17 08:40:24.625 048 12529.58 196.32 54689.28 88888.00 2015-02-17 08:40:24.750 048 12529.52 196.30 54689.30 88888.00 2015-02-17 08:40:24.875 048 12529.50 196.25 54689.32 88888.00 2015-02-17 08:40:25.000 048 12529.45 196.25 54689.30 88888.00 2015-02-17 08:40:25.125 048 12529.42 196.25 54689.28 88888.00 2015-02-17 08:40:25.250 048 12529.40 196.18 54689.28 88888.00 2015-02-17 08:40:25.375 048 12529.40 196.18 54689.28 88888.00 2015-02-17 08:40:25.500 048 12529.40 196.18 54689.30 88888.00 2015-02-17 08:40:25.625 048 12529.38 196.12 54689.28 88888.00 2015-02-17 08:40:25.750 048 12529.27 196.12 54689.25 88888.00 2015-02-17 08:40:25.875 048 12529.23 196.07 54689.25 88888.00 2015-02-17 08:40:26.000 048 12529.23 196.10 54689.30 88888.00 2015-02-17 08:40:26.125 048 12529.27 196.07 54689.25 88888.00 2015-02-17 08:40:26.250 048 12529.33 196.03 54689.25 88888.00 2015-02-17 08:40:26.375 048 12529.35 196.00 54689.25 88888.00 2015-02-17 08:40:26.500 048 12529.35 196.00 54689.28 88888.00 2015-02-17 08:40:26.625 048 12529.38 196.00 54689.30 88888.00 2015-02-17 08:40:26.750 048 12529.33 195.97 54689.28 88888.00 2015-02-17 08:40:26.875 048 12529.33 195.95 54689.28 88888.00 2015-02-17 08:40:27.000 048 12529.35 195.95 54689.25 88888.00 2015-02-17 08:40:27.125 048 12529.40 195.93 54689.25 88888.00 2015-02-17 08:40:27.250 048 12529.40 195.95 54689.25 88888.00 2015-02-17 08:40:27.375 048 12529.35 195.95 54689.22 88888.00 2015-02-17 08:40:27.500 048 12529.27 195.95 54689.20 88888.00 2015-02-17 08:40:27.625 048 12529.30 195.90 54689.20 88888.00 2015-02-17 08:40:27.750 048 12529.30 195.90 54689.20 88888.00 2015-02-17 08:40:27.875 048 12529.23 195.88 54689.22 88888.00 2015-02-17 08:40:28.000 048 12529.20 195.88 54689.22 88888.00 2015-02-17 08:40:28.125 048 12529.17 195.85 54689.20 88888.00 2015-02-17 08:40:28.250 048 12529.15 195.85 54689.18 88888.00 2015-02-17 08:40:28.375 048 12529.25 195.85 54689.20 88888.00 2015-02-17 08:40:28.500 048 12529.27 195.85 54689.18 88888.00 2015-02-17 08:40:28.625 048 12529.25 195.88 54689.18 88888.00 2015-02-17 08:40:28.750 048 12529.20 195.82 54689.20 88888.00 2015-02-17 08:40:28.875 048 12529.17 195.82 54689.20 88888.00 2015-02-17 08:40:29.000 048 12529.15 195.80 54689.20 88888.00 2015-02-17 08:40:29.125 048 12529.25 195.80 54689.20 88888.00 2015-02-17 08:40:29.250 048 12529.30 195.80 54689.18 88888.00 2015-02-17 08:40:29.375 048 12529.35 195.80 54689.18 88888.00 2015-02-17 08:40:29.500 048 12529.35 195.82 54689.18 88888.00 2015-02-17 08:40:29.625 048 12529.33 195.85 54689.22 88888.00 2015-02-17 08:40:29.750 048 12529.33 195.80 54689.18 88888.00 2015-02-17 08:40:29.875 048 12529.35 195.80 54689.18 88888.00 2015-02-17 08:40:30.000 048 12529.30 195.78 54689.15 88888.00 2015-02-17 08:40:30.125 048 12529.30 195.82 54689.15 88888.00 2015-02-17 08:40:30.250 048 12529.30 195.78 54689.18 88888.00 2015-02-17 08:40:30.375 048 12529.33 195.80 54689.15 88888.00 2015-02-17 08:40:30.500 048 12529.33 195.78 54689.15 88888.00 2015-02-17 08:40:30.625 048 12529.33 195.78 54689.15 88888.00 2015-02-17 08:40:30.750 048 12529.27 195.75 54689.12 88888.00 2015-02-17 08:40:30.875 048 12529.30 195.72 54689.12 88888.00 2015-02-17 08:40:31.000 048 12529.27 195.70 54689.10 88888.00 2015-02-17 08:40:31.125 048 12529.20 195.72 54689.10 88888.00 2015-02-17 08:40:31.250 048 12529.12 195.75 54689.10 88888.00 2015-02-17 08:40:31.375 048 12529.17 195.78 54689.12 88888.00 2015-02-17 08:40:31.500 048 12529.17 195.75 54689.12 88888.00 2015-02-17 08:40:31.625 048 12529.23 195.72 54689.12 88888.00 2015-02-17 08:40:31.750 048 12529.25 195.72 54689.12 88888.00 2015-02-17 08:40:31.875 048 12529.23 195.70 54689.10 88888.00 2015-02-17 08:40:32.000 048 12529.25 195.72 54689.07 88888.00 2015-02-17 08:40:32.125 048 12529.27 195.70 54689.07 88888.00 2015-02-17 08:40:32.250 048 12529.25 195.70 54689.10 88888.00 2015-02-17 08:40:32.375 048 12529.25 195.70 54689.07 88888.00 2015-02-17 08:40:32.500 048 12529.17 195.70 54689.07 88888.00 2015-02-17 08:40:32.625 048 12529.20 195.72 54689.07 88888.00 2015-02-17 08:40:32.750 048 12529.20 195.72 54689.10 88888.00 2015-02-17 08:40:32.875 048 12529.20 195.72 54689.10 88888.00 2015-02-17 08:40:33.000 048 12529.23 195.70 54689.10 88888.00 2015-02-17 08:40:33.125 048 12529.23 195.72 54689.10 88888.00 2015-02-17 08:40:33.250 048 12529.20 195.70 54689.07 88888.00 2015-02-17 08:40:33.375 048 12529.15 195.68 54689.07 88888.00 2015-02-17 08:40:33.500 048 12529.12 195.65 54689.07 88888.00 2015-02-17 08:40:33.625 048 12529.17 195.65 54689.10 88888.00 2015-02-17 08:40:33.750 048 12529.17 195.65 54689.07 88888.00 2015-02-17 08:40:33.875 048 12529.15 195.65 54689.07 88888.00 2015-02-17 08:40:34.000 048 12529.17 195.62 54689.05 88888.00 2015-02-17 08:40:34.125 048 12529.17 195.62 54689.10 88888.00 2015-02-17 08:40:34.250 048 12529.12 195.62 54689.10 88888.00 2015-02-17 08:40:34.375 048 12529.10 195.60 54689.10 88888.00 2015-02-17 08:40:34.500 048 12529.05 195.55 54689.07 88888.00 2015-02-17 08:40:34.625 048 12529.12 195.55 54689.05 88888.00 2015-02-17 08:40:34.750 048 12529.08 195.57 54689.07 88888.00 2015-02-17 08:40:34.875 048 12529.00 195.57 54689.05 88888.00 2015-02-17 08:40:35.000 048 12528.95 195.53 54689.03 88888.00 2015-02-17 08:40:35.125 048 12529.00 195.53 54689.05 88888.00 2015-02-17 08:40:35.250 048 12529.02 195.47 54689.05 88888.00 2015-02-17 08:40:35.375 048 12529.00 195.50 54689.03 88888.00 2015-02-17 08:40:35.500 048 12528.95 195.47 54689.03 88888.00 2015-02-17 08:40:35.625 048 12528.95 195.47 54689.05 88888.00 2015-02-17 08:40:35.750 048 12529.02 195.47 54689.05 88888.00 2015-02-17 08:40:35.875 048 12529.00 195.47 54689.03 88888.00 2015-02-17 08:40:36.000 048 12528.98 195.47 54689.00 88888.00 2015-02-17 08:40:36.125 048 12528.98 195.47 54689.03 88888.00 2015-02-17 08:40:36.250 048 12528.98 195.43 54689.03 88888.00 2015-02-17 08:40:36.375 048 12528.92 195.40 54689.00 88888.00 2015-02-17 08:40:36.500 048 12528.95 195.40 54689.03 88888.00 2015-02-17 08:40:36.625 048 12528.95 195.40 54689.03 88888.00 2015-02-17 08:40:36.750 048 12529.00 195.40 54689.03 88888.00 2015-02-17 08:40:36.875 048 12529.00 195.45 54689.05 88888.00 2015-02-17 08:40:37.000 048 12529.00 195.40 54689.03 88888.00 2015-02-17 08:40:37.125 048 12528.98 195.38 54689.03 88888.00 2015-02-17 08:40:37.250 048 12528.88 195.32 54689.05 88888.00 2015-02-17 08:40:37.375 048 12528.92 195.35 54689.03 88888.00 2015-02-17 08:40:37.500 048 12528.92 195.38 54689.05 88888.00 2015-02-17 08:40:37.625 048 12528.88 195.32 54689.05 88888.00 2015-02-17 08:40:37.750 048 12528.80 195.32 54689.05 88888.00 2015-02-17 08:40:37.875 048 12528.85 195.32 54689.07 88888.00 2015-02-17 08:40:38.000 048 12528.88 195.32 54689.07 88888.00 2015-02-17 08:40:38.125 048 12528.90 195.32 54689.05 88888.00 2015-02-17 08:40:38.250 048 12528.90 195.30 54689.05 88888.00 2015-02-17 08:40:38.375 048 12528.92 195.28 54689.05 88888.00 2015-02-17 08:40:38.500 048 12528.90 195.30 54689.05 88888.00 2015-02-17 08:40:38.625 048 12528.90 195.30 54689.03 88888.00 2015-02-17 08:40:38.750 048 12528.88 195.28 54689.07 88888.00 2015-02-17 08:40:38.875 048 12528.77 195.25 54689.03 88888.00 2015-02-17 08:40:39.000 048 12528.80 195.25 54689.03 88888.00 2015-02-17 08:40:39.125 048 12528.85 195.22 54689.03 88888.00 2015-02-17 08:40:39.250 048 12528.85 195.22 54689.05 88888.00 2015-02-17 08:40:39.375 048 12528.88 195.25 54689.05 88888.00 2015-02-17 08:40:39.500 048 12528.90 195.28 54689.03 88888.00 2015-02-17 08:40:39.625 048 12528.88 195.30 54689.05 88888.00 2015-02-17 08:40:39.750 048 12528.83 195.30 54689.05 88888.00 2015-02-17 08:40:39.875 048 12528.80 195.22 54689.03 88888.00 2015-02-17 08:40:40.000 048 12528.83 195.25 54688.97 88888.00 2015-02-17 08:40:40.125 048 12528.88 195.25 54689.03 88888.00 2015-02-17 08:40:40.250 048 12528.83 195.25 54689.00 88888.00 2015-02-17 08:40:40.375 048 12528.85 195.22 54689.03 88888.00 2015-02-17 08:40:40.500 048 12528.88 195.22 54689.03 88888.00 2015-02-17 08:40:40.625 048 12528.90 195.22 54689.00 88888.00 2015-02-17 08:40:40.750 048 12528.88 195.22 54689.03 88888.00 2015-02-17 08:40:40.875 048 12528.83 195.20 54689.07 88888.00 2015-02-17 08:40:41.000 048 12528.85 195.20 54689.05 88888.00 2015-02-17 08:40:41.125 048 12528.90 195.20 54689.05 88888.00 2015-02-17 08:40:41.250 048 12528.85 195.20 54689.05 88888.00 2015-02-17 08:40:41.375 048 12528.90 195.22 54689.03 88888.00 2015-02-17 08:40:41.500 048 12528.92 195.20 54689.03 88888.00 2015-02-17 08:40:41.625 048 12528.92 195.20 54689.00 88888.00 2015-02-17 08:40:41.750 048 12528.88 195.22 54689.03 88888.00 2015-02-17 08:40:41.875 048 12528.85 195.20 54689.00 88888.00 2015-02-17 08:40:42.000 048 12528.88 195.18 54689.00 88888.00 2015-02-17 08:40:42.125 048 12528.83 195.18 54689.05 88888.00 2015-02-17 08:40:42.250 048 12528.80 195.18 54689.05 88888.00 2015-02-17 08:40:42.375 048 12528.83 195.18 54689.05 88888.00 2015-02-17 08:40:42.500 048 12528.80 195.18 54689.05 88888.00 2015-02-17 08:40:42.625 048 12528.77 195.20 54689.07 88888.00 2015-02-17 08:40:42.750 048 12528.80 195.20 54689.05 88888.00 2015-02-17 08:40:42.875 048 12528.85 195.20 54689.07 88888.00 2015-02-17 08:40:43.000 048 12528.83 195.20 54689.03 88888.00 2015-02-17 08:40:43.125 048 12528.80 195.22 54689.03 88888.00 2015-02-17 08:40:43.250 048 12528.85 195.25 54689.05 88888.00 2015-02-17 08:40:43.375 048 12528.85 195.22 54689.03 88888.00 2015-02-17 08:40:43.500 048 12528.85 195.20 54689.03 88888.00 2015-02-17 08:40:43.625 048 12528.85 195.20 54689.05 88888.00 2015-02-17 08:40:43.750 048 12528.85 195.20 54689.07 88888.00 2015-02-17 08:40:43.875 048 12528.90 195.22 54689.03 88888.00 2015-02-17 08:40:44.000 048 12528.92 195.22 54689.00 88888.00 2015-02-17 08:40:44.125 048 12528.90 195.22 54689.00 88888.00 2015-02-17 08:40:44.250 048 12528.88 195.25 54689.03 88888.00 2015-02-17 08:40:44.375 048 12528.83 195.22 54689.03 88888.00 2015-02-17 08:40:44.500 048 12528.83 195.20 54689.03 88888.00 2015-02-17 08:40:44.625 048 12528.88 195.20 54689.03 88888.00 2015-02-17 08:40:44.750 048 12528.92 195.22 54689.03 88888.00 2015-02-17 08:40:44.875 048 12528.92 195.22 54689.00 88888.00 2015-02-17 08:40:45.000 048 12528.88 195.22 54688.97 88888.00 2015-02-17 08:40:45.125 048 12528.92 195.22 54689.00 88888.00 2015-02-17 08:40:45.250 048 12528.90 195.22 54689.00 88888.00 2015-02-17 08:40:45.375 048 12528.90 195.25 54689.00 88888.00 2015-02-17 08:40:45.500 048 12528.95 195.22 54689.03 88888.00 2015-02-17 08:40:45.625 048 12529.00 195.22 54689.00 88888.00 2015-02-17 08:40:45.750 048 12528.98 195.22 54689.03 88888.00 2015-02-17 08:40:45.875 048 12528.98 195.22 54689.00 88888.00 2015-02-17 08:40:46.000 048 12528.98 195.22 54688.97 88888.00 2015-02-17 08:40:46.125 048 12528.95 195.25 54689.00 88888.00 2015-02-17 08:40:46.250 048 12528.85 195.25 54689.03 88888.00 2015-02-17 08:40:46.375 048 12528.88 195.28 54689.00 88888.00 2015-02-17 08:40:46.500 048 12528.92 195.25 54689.00 88888.00 2015-02-17 08:40:46.625 048 12528.88 195.22 54689.00 88888.00 2015-02-17 08:40:46.750 048 12528.92 195.25 54689.00 88888.00 2015-02-17 08:40:46.875 048 12528.92 195.22 54689.00 88888.00 2015-02-17 08:40:47.000 048 12528.88 195.25 54689.00 88888.00 2015-02-17 08:40:47.125 048 12528.88 195.25 54689.00 88888.00 2015-02-17 08:40:47.250 048 12528.80 195.25 54689.00 88888.00 2015-02-17 08:40:47.375 048 12528.80 195.25 54689.03 88888.00 2015-02-17 08:40:47.500 048 12528.83 195.22 54689.03 88888.00 2015-02-17 08:40:47.625 048 12528.80 195.22 54689.03 88888.00 2015-02-17 08:40:47.750 048 12528.85 195.22 54689.00 88888.00 2015-02-17 08:40:47.875 048 12528.85 195.22 54689.00 88888.00 2015-02-17 08:40:48.000 048 12528.83 195.22 54689.03 88888.00 2015-02-17 08:40:48.125 048 12528.83 195.22 54689.00 88888.00 2015-02-17 08:40:48.250 048 12528.77 195.20 54689.00 88888.00 2015-02-17 08:40:48.375 048 12528.77 195.22 54689.00 88888.00 2015-02-17 08:40:48.500 048 12528.77 195.22 54689.05 88888.00 2015-02-17 08:40:48.625 048 12528.80 195.22 54689.05 88888.00 2015-02-17 08:40:48.750 048 12528.83 195.22 54689.03 88888.00 2015-02-17 08:40:48.875 048 12528.85 195.20 54689.03 88888.00 2015-02-17 08:40:49.000 048 12528.77 195.20 54689.03 88888.00 2015-02-17 08:40:49.125 048 12528.75 195.18 54689.07 88888.00 2015-02-17 08:40:49.250 048 12528.80 195.15 54689.07 88888.00 2015-02-17 08:40:49.375 048 12528.85 195.15 54689.10 88888.00 2015-02-17 08:40:49.500 048 12528.80 195.15 54689.05 88888.00 2015-02-17 08:40:49.625 048 12528.75 195.12 54689.07 88888.00 2015-02-17 08:40:49.750 048 12528.67 195.12 54689.07 88888.00 2015-02-17 08:40:49.875 048 12528.67 195.12 54689.07 88888.00 2015-02-17 08:40:50.000 048 12528.62 195.10 54689.05 88888.00 2015-02-17 08:40:50.125 048 12528.58 195.12 54689.07 88888.00 2015-02-17 08:40:50.250 048 12528.55 195.10 54689.07 88888.00 2015-02-17 08:40:50.375 048 12528.60 195.12 54689.10 88888.00 2015-02-17 08:40:50.500 048 12528.62 195.10 54689.07 88888.00 2015-02-17 08:40:50.625 048 12528.60 195.07 54689.07 88888.00 2015-02-17 08:40:50.750 048 12528.58 195.05 54689.10 88888.00 2015-02-17 08:40:50.875 048 12528.62 195.05 54689.07 88888.00 2015-02-17 08:40:51.000 048 12528.67 195.07 54689.07 88888.00 2015-02-17 08:40:51.125 048 12528.62 195.03 54689.07 88888.00 2015-02-17 08:40:51.250 048 12528.65 194.93 54689.05 88888.00 2015-02-17 08:40:51.375 048 12528.73 194.97 54689.07 88888.00 2015-02-17 08:40:51.500 048 12528.73 194.97 54689.10 88888.00 2015-02-17 08:40:51.625 048 12528.65 194.97 54689.10 88888.00 2015-02-17 08:40:51.750 048 12528.58 194.95 54689.10 88888.00 2015-02-17 08:40:51.875 048 12528.55 194.95 54689.07 88888.00 2015-02-17 08:40:52.000 048 12528.60 194.93 54689.10 88888.00 2015-02-17 08:40:52.125 048 12528.58 194.95 54689.10 88888.00 2015-02-17 08:40:52.250 048 12528.45 194.93 54689.10 88888.00 2015-02-17 08:40:52.375 048 12528.50 194.93 54689.10 88888.00 2015-02-17 08:40:52.500 048 12528.55 194.93 54689.12 88888.00 2015-02-17 08:40:52.625 048 12528.55 194.90 54689.10 88888.00 2015-02-17 08:40:52.750 048 12528.52 194.93 54689.10 88888.00 2015-02-17 08:40:52.875 048 12528.50 194.90 54689.07 88888.00 2015-02-17 08:40:53.000 048 12528.48 194.88 54689.10 88888.00 2015-02-17 08:40:53.125 048 12528.50 194.88 54689.10 88888.00 2015-02-17 08:40:53.250 048 12528.48 194.85 54689.12 88888.00 2015-02-17 08:40:53.375 048 12528.48 194.85 54689.12 88888.00 2015-02-17 08:40:53.500 048 12528.55 194.88 54689.12 88888.00 2015-02-17 08:40:53.625 048 12528.55 194.88 54689.12 88888.00 2015-02-17 08:40:53.750 048 12528.50 194.85 54689.10 88888.00 2015-02-17 08:40:53.875 048 12528.42 194.85 54689.10 88888.00 2015-02-17 08:40:54.000 048 12528.42 194.90 54689.10 88888.00 2015-02-17 08:40:54.125 048 12528.42 194.88 54689.12 88888.00 2015-02-17 08:40:54.250 048 12528.45 194.85 54689.12 88888.00 2015-02-17 08:40:54.375 048 12528.40 194.82 54689.10 88888.00 2015-02-17 08:40:54.500 048 12528.35 194.85 54689.12 88888.00 2015-02-17 08:40:54.625 048 12528.42 194.85 54689.12 88888.00 2015-02-17 08:40:54.750 048 12528.48 194.85 54689.12 88888.00 2015-02-17 08:40:54.875 048 12528.42 194.82 54689.12 88888.00 2015-02-17 08:40:55.000 048 12528.40 194.82 54689.15 88888.00 2015-02-17 08:40:55.125 048 12528.40 194.82 54689.15 88888.00 2015-02-17 08:40:55.250 048 12528.38 194.80 54689.12 88888.00 2015-02-17 08:40:55.375 048 12528.40 194.78 54689.12 88888.00 2015-02-17 08:40:55.500 048 12528.40 194.80 54689.15 88888.00 2015-02-17 08:40:55.625 048 12528.40 194.88 54689.20 88888.00 2015-02-17 08:40:55.750 048 12528.35 194.88 54689.15 88888.00 2015-02-17 08:40:55.875 048 12528.42 194.82 54689.18 88888.00 2015-02-17 08:40:56.000 048 12528.48 194.80 54689.12 88888.00 2015-02-17 08:40:56.125 048 12528.45 194.80 54689.12 88888.00 2015-02-17 08:40:56.250 048 12528.40 194.80 54689.15 88888.00 2015-02-17 08:40:56.375 048 12528.40 194.82 54689.15 88888.00 2015-02-17 08:40:56.500 048 12528.42 194.82 54689.12 88888.00 2015-02-17 08:40:56.625 048 12528.40 194.80 54689.12 88888.00 2015-02-17 08:40:56.750 048 12528.35 194.80 54689.15 88888.00 2015-02-17 08:40:56.875 048 12528.35 194.78 54689.18 88888.00 2015-02-17 08:40:57.000 048 12528.35 194.78 54689.15 88888.00 2015-02-17 08:40:57.125 048 12528.38 194.80 54689.20 88888.00 2015-02-17 08:40:57.250 048 12528.30 194.78 54689.18 88888.00 2015-02-17 08:40:57.375 048 12528.38 194.80 54689.20 88888.00 2015-02-17 08:40:57.500 048 12528.42 194.78 54689.18 88888.00 2015-02-17 08:40:57.625 048 12528.40 194.75 54689.18 88888.00 2015-02-17 08:40:57.750 048 12528.38 194.75 54689.18 88888.00 2015-02-17 08:40:57.875 048 12528.40 194.72 54689.18 88888.00 2015-02-17 08:40:58.000 048 12528.35 194.72 54689.15 88888.00 2015-02-17 08:40:58.125 048 12528.35 194.75 54689.18 88888.00 2015-02-17 08:40:58.250 048 12528.33 194.72 54689.18 88888.00 2015-02-17 08:40:58.375 048 12528.33 194.72 54689.15 88888.00 2015-02-17 08:40:58.500 048 12528.33 194.70 54689.18 88888.00 2015-02-17 08:40:58.625 048 12528.40 194.72 54689.15 88888.00 2015-02-17 08:40:58.750 048 12528.35 194.70 54689.10 88888.00 2015-02-17 08:40:58.875 048 12528.35 194.70 54689.10 88888.00 2015-02-17 08:40:59.000 048 12528.38 194.68 54689.15 88888.00 2015-02-17 08:40:59.125 048 12528.42 194.68 54689.18 88888.00 2015-02-17 08:40:59.250 048 12528.42 194.70 54689.15 88888.00 2015-02-17 08:40:59.375 048 12528.45 194.70 54689.18 88888.00 2015-02-17 08:40:59.500 048 12528.40 194.65 54689.12 88888.00 2015-02-17 08:40:59.625 048 12528.38 194.70 54689.12 88888.00 2015-02-17 08:40:59.750 048 12528.35 194.72 54689.15 88888.00 2015-02-17 08:40:59.875 048 12528.35 194.65 54689.10 88888.00 2015-02-17 08:41:00.000 048 12528.40 194.62 54689.12 88888.00 2015-02-17 08:41:00.125 048 12528.35 194.60 54689.12 88888.00 2015-02-17 08:41:00.250 048 12528.30 194.62 54689.18 88888.00 2015-02-17 08:41:00.375 048 12528.38 194.62 54689.15 88888.00 2015-02-17 08:41:00.500 048 12528.40 194.62 54689.20 88888.00 2015-02-17 08:41:00.625 048 12528.35 194.62 54689.18 88888.00 2015-02-17 08:41:00.750 048 12528.35 194.62 54689.18 88888.00 2015-02-17 08:41:00.875 048 12528.40 194.65 54689.20 88888.00 2015-02-17 08:41:01.000 048 12528.45 194.62 54689.18 88888.00 2015-02-17 08:41:01.125 048 12528.45 194.62 54689.15 88888.00 2015-02-17 08:41:01.250 048 12528.45 194.65 54689.15 88888.00 2015-02-17 08:41:01.375 048 12528.48 194.68 54689.15 88888.00 2015-02-17 08:41:01.500 048 12528.48 194.70 54689.20 88888.00 2015-02-17 08:41:01.625 048 12528.48 194.70 54689.20 88888.00 2015-02-17 08:41:01.750 048 12528.45 194.68 54689.20 88888.00 2015-02-17 08:41:01.875 048 12528.38 194.60 54689.18 88888.00 2015-02-17 08:41:02.000 048 12528.33 194.62 54689.15 88888.00 2015-02-17 08:41:02.125 048 12528.40 194.65 54689.15 88888.00 2015-02-17 08:41:02.250 048 12528.35 194.62 54689.15 88888.00 2015-02-17 08:41:02.375 048 12528.38 194.65 54689.15 88888.00 2015-02-17 08:41:02.500 048 12528.42 194.68 54689.15 88888.00 2015-02-17 08:41:02.625 048 12528.45 194.65 54689.15 88888.00 2015-02-17 08:41:02.750 048 12528.42 194.62 54689.15 88888.00 2015-02-17 08:41:02.875 048 12528.38 194.62 54689.18 88888.00 2015-02-17 08:41:03.000 048 12528.33 194.62 54689.18 88888.00 2015-02-17 08:41:03.125 048 12528.27 194.65 54689.22 88888.00 2015-02-17 08:41:03.250 048 12528.25 194.62 54689.20 88888.00 2015-02-17 08:41:03.375 048 12528.27 194.62 54689.20 88888.00 2015-02-17 08:41:03.500 048 12528.30 194.65 54689.18 88888.00 2015-02-17 08:41:03.625 048 12528.30 194.60 54689.12 88888.00 2015-02-17 08:41:03.750 048 12528.27 194.60 54689.12 88888.00 2015-02-17 08:41:03.875 048 12528.27 194.62 54689.15 88888.00 2015-02-17 08:41:04.000 048 12528.30 194.62 54689.15 88888.00 2015-02-17 08:41:04.125 048 12528.27 194.65 54689.15 88888.00 2015-02-17 08:41:04.250 048 12528.23 194.62 54689.18 88888.00 2015-02-17 08:41:04.375 048 12528.23 194.62 54689.20 88888.00 2015-02-17 08:41:04.500 048 12528.23 194.57 54689.15 88888.00 2015-02-17 08:41:04.625 048 12528.20 194.55 54689.18 88888.00 2015-02-17 08:41:04.750 048 12528.25 194.57 54689.22 88888.00 2015-02-17 08:41:04.875 048 12528.27 194.57 54689.25 88888.00 2015-02-17 08:41:05.000 048 12528.23 194.57 54689.22 88888.00 2015-02-17 08:41:05.125 048 12528.20 194.55 54689.22 88888.00 2015-02-17 08:41:05.250 048 12528.15 194.53 54689.22 88888.00 2015-02-17 08:41:05.375 048 12528.15 194.50 54689.20 88888.00 2015-02-17 08:41:05.500 048 12528.12 194.50 54689.22 88888.00 2015-02-17 08:41:05.625 048 12528.10 194.50 54689.22 88888.00 2015-02-17 08:41:05.750 048 12528.05 194.55 54689.22 88888.00 2015-02-17 08:41:05.875 048 12528.02 194.53 54689.20 88888.00 2015-02-17 08:41:06.000 048 12528.00 194.50 54689.20 88888.00 2015-02-17 08:41:06.125 048 12528.02 194.53 54689.22 88888.00 2015-02-17 08:41:06.250 048 12528.05 194.50 54689.25 88888.00 2015-02-17 08:41:06.375 048 12528.05 194.47 54689.22 88888.00 2015-02-17 08:41:06.500 048 12528.08 194.47 54689.22 88888.00 2015-02-17 08:41:06.625 048 12528.05 194.47 54689.22 88888.00 2015-02-17 08:41:06.750 048 12528.00 194.45 54689.20 88888.00 2015-02-17 08:41:06.875 048 12527.95 194.43 54689.22 88888.00 2015-02-17 08:41:07.000 048 12528.00 194.43 54689.18 88888.00 2015-02-17 08:41:07.125 048 12528.00 194.40 54689.20 88888.00 2015-02-17 08:41:07.250 048 12527.98 194.40 54689.25 88888.00 2015-02-17 08:41:07.375 048 12528.00 194.43 54689.25 88888.00 2015-02-17 08:41:07.500 048 12528.00 194.43 54689.25 88888.00 2015-02-17 08:41:07.625 048 12528.02 194.43 54689.22 88888.00 2015-02-17 08:41:07.750 048 12527.98 194.40 54689.22 88888.00 2015-02-17 08:41:07.875 048 12527.95 194.40 54689.28 88888.00 2015-02-17 08:41:08.000 048 12527.95 194.40 54689.25 88888.00 2015-02-17 08:41:08.125 048 12527.98 194.40 54689.25 88888.00 2015-02-17 08:41:08.250 048 12528.00 194.40 54689.25 88888.00 2015-02-17 08:41:08.375 048 12528.02 194.40 54689.28 88888.00 2015-02-17 08:41:08.500 048 12528.05 194.43 54689.25 88888.00 2015-02-17 08:41:08.625 048 12528.10 194.40 54689.25 88888.00 2015-02-17 08:41:08.750 048 12528.10 194.40 54689.25 88888.00 2015-02-17 08:41:08.875 048 12528.08 194.40 54689.25 88888.00 2015-02-17 08:41:09.000 048 12528.05 194.35 54689.25 88888.00 2015-02-17 08:41:09.125 048 12528.00 194.32 54689.25 88888.00 2015-02-17 08:41:09.250 048 12527.98 194.32 54689.28 88888.00 2015-02-17 08:41:09.375 048 12528.02 194.35 54689.30 88888.00 2015-02-17 08:41:09.500 048 12528.00 194.38 54689.28 88888.00 2015-02-17 08:41:09.625 048 12528.02 194.38 54689.28 88888.00 2015-02-17 08:41:09.750 048 12528.10 194.43 54689.28 88888.00 2015-02-17 08:41:09.875 048 12528.10 194.43 54689.22 88888.00 2015-02-17 08:41:10.000 048 12528.05 194.38 54689.22 88888.00 2015-02-17 08:41:10.125 048 12528.10 194.38 54689.25 88888.00 2015-02-17 08:41:10.250 048 12528.12 194.40 54689.28 88888.00 2015-02-17 08:41:10.375 048 12528.17 194.40 54689.25 88888.00 2015-02-17 08:41:10.500 048 12528.17 194.43 54689.25 88888.00 2015-02-17 08:41:10.625 048 12528.08 194.43 54689.22 88888.00 2015-02-17 08:41:10.750 048 12528.02 194.38 54689.20 88888.00 2015-02-17 08:41:10.875 048 12528.10 194.40 54689.20 88888.00 2015-02-17 08:41:11.000 048 12528.17 194.43 54689.20 88888.00 2015-02-17 08:41:11.125 048 12528.17 194.43 54689.20 88888.00 2015-02-17 08:41:11.250 048 12528.20 194.40 54689.20 88888.00 2015-02-17 08:41:11.375 048 12528.25 194.43 54689.25 88888.00 2015-02-17 08:41:11.500 048 12528.23 194.47 54689.25 88888.00 2015-02-17 08:41:11.625 048 12528.23 194.45 54689.22 88888.00 2015-02-17 08:41:11.750 048 12528.25 194.47 54689.22 88888.00 2015-02-17 08:41:11.875 048 12528.23 194.47 54689.22 88888.00 2015-02-17 08:41:12.000 048 12528.20 194.50 54689.22 88888.00 2015-02-17 08:41:12.125 048 12528.20 194.50 54689.22 88888.00 2015-02-17 08:41:12.250 048 12528.27 194.47 54689.25 88888.00 2015-02-17 08:41:12.375 048 12528.30 194.50 54689.25 88888.00 2015-02-17 08:41:12.500 048 12528.23 194.50 54689.25 88888.00 2015-02-17 08:41:12.625 048 12528.20 194.50 54689.25 88888.00 2015-02-17 08:41:12.750 048 12528.17 194.53 54689.22 88888.00 2015-02-17 08:41:12.875 048 12528.20 194.53 54689.22 88888.00 2015-02-17 08:41:13.000 048 12528.25 194.53 54689.20 88888.00 2015-02-17 08:41:13.125 048 12528.23 194.53 54689.22 88888.00 2015-02-17 08:41:13.250 048 12528.15 194.53 54689.22 88888.00 2015-02-17 08:41:13.375 048 12528.20 194.55 54689.22 88888.00 2015-02-17 08:41:13.500 048 12528.27 194.55 54689.22 88888.00 2015-02-17 08:41:13.625 048 12528.30 194.55 54689.22 88888.00 2015-02-17 08:41:13.750 048 12528.25 194.53 54689.22 88888.00 2015-02-17 08:41:13.875 048 12528.23 194.55 54689.22 88888.00 2015-02-17 08:41:14.000 048 12528.27 194.55 54689.22 88888.00 2015-02-17 08:41:14.125 048 12528.27 194.55 54689.22 88888.00 2015-02-17 08:41:14.250 048 12528.23 194.55 54689.25 88888.00 2015-02-17 08:41:14.375 048 12528.20 194.55 54689.25 88888.00 2015-02-17 08:41:14.500 048 12528.20 194.55 54689.25 88888.00 2015-02-17 08:41:14.625 048 12528.25 194.55 54689.28 88888.00 2015-02-17 08:41:14.750 048 12528.27 194.55 54689.28 88888.00 2015-02-17 08:41:14.875 048 12528.20 194.53 54689.28 88888.00 2015-02-17 08:41:15.000 048 12528.17 194.53 54689.28 88888.00 2015-02-17 08:41:15.125 048 12528.20 194.53 54689.28 88888.00 2015-02-17 08:41:15.250 048 12528.12 194.47 54689.28 88888.00 2015-02-17 08:41:15.375 048 12528.08 194.47 54689.25 88888.00 2015-02-17 08:41:15.500 048 12528.10 194.47 54689.25 88888.00 2015-02-17 08:41:15.625 048 12528.12 194.50 54689.28 88888.00 2015-02-17 08:41:15.750 048 12528.05 194.53 54689.28 88888.00 2015-02-17 08:41:15.875 048 12528.08 194.47 54689.28 88888.00 2015-02-17 08:41:16.000 048 12528.15 194.45 54689.25 88888.00 2015-02-17 08:41:16.125 048 12528.15 194.45 54689.28 88888.00 2015-02-17 08:41:16.250 048 12528.05 194.40 54689.30 88888.00 2015-02-17 08:41:16.375 048 12528.05 194.38 54689.30 88888.00 2015-02-17 08:41:16.500 048 12528.02 194.43 54689.32 88888.00 2015-02-17 08:41:16.625 048 12528.00 194.43 54689.30 88888.00 2015-02-17 08:41:16.750 048 12528.05 194.43 54689.32 88888.00 2015-02-17 08:41:16.875 048 12528.02 194.38 54689.35 88888.00 2015-02-17 08:41:17.000 048 12528.02 194.38 54689.38 88888.00 2015-02-17 08:41:17.125 048 12528.05 194.38 54689.38 88888.00 2015-02-17 08:41:17.250 048 12528.02 194.35 54689.40 88888.00 2015-02-17 08:41:17.375 048 12527.98 194.38 54689.38 88888.00 2015-02-17 08:41:17.500 048 12527.98 194.38 54689.40 88888.00 2015-02-17 08:41:17.625 048 12528.05 194.38 54689.43 88888.00 2015-02-17 08:41:17.750 048 12528.02 194.38 54689.40 88888.00 2015-02-17 08:41:17.875 048 12527.92 194.35 54689.40 88888.00 2015-02-17 08:41:18.000 048 12527.90 194.38 54689.38 88888.00 2015-02-17 08:41:18.125 048 12527.90 194.35 54689.40 88888.00 2015-02-17 08:41:18.250 048 12527.90 194.32 54689.40 88888.00 2015-02-17 08:41:18.375 048 12527.88 194.30 54689.40 88888.00 2015-02-17 08:41:18.500 048 12527.92 194.32 54689.43 88888.00 2015-02-17 08:41:18.625 048 12527.98 194.30 54689.43 88888.00 2015-02-17 08:41:18.750 048 12527.95 194.32 54689.45 88888.00 2015-02-17 08:41:18.875 048 12527.88 194.30 54689.43 88888.00 2015-02-17 08:41:19.000 048 12527.85 194.30 54689.43 88888.00 2015-02-17 08:41:19.125 048 12527.90 194.30 54689.45 88888.00 2015-02-17 08:41:19.250 048 12527.88 194.30 54689.45 88888.00 2015-02-17 08:41:19.375 048 12527.88 194.32 54689.45 88888.00 2015-02-17 08:41:19.500 048 12527.85 194.30 54689.45 88888.00 2015-02-17 08:41:19.625 048 12527.80 194.28 54689.45 88888.00 2015-02-17 08:41:19.750 048 12527.83 194.28 54689.45 88888.00 2015-02-17 08:41:19.875 048 12527.83 194.28 54689.45 88888.00 2015-02-17 08:41:20.000 048 12527.83 194.25 54689.45 88888.00 2015-02-17 08:41:20.125 048 12527.80 194.25 54689.45 88888.00 2015-02-17 08:41:20.250 048 12527.77 194.20 54689.47 88888.00 2015-02-17 08:41:20.375 048 12527.70 194.18 54689.47 88888.00 2015-02-17 08:41:20.500 048 12527.67 194.18 54689.47 88888.00 2015-02-17 08:41:20.625 048 12527.70 194.18 54689.45 88888.00 2015-02-17 08:41:20.750 048 12527.70 194.18 54689.50 88888.00 2015-02-17 08:41:20.875 048 12527.75 194.18 54689.47 88888.00 2015-02-17 08:41:21.000 048 12527.75 194.12 54689.47 88888.00 2015-02-17 08:41:21.125 048 12527.73 194.12 54689.47 88888.00 2015-02-17 08:41:21.250 048 12527.67 194.05 54689.45 88888.00 2015-02-17 08:41:21.375 048 12527.67 194.07 54689.45 88888.00 2015-02-17 08:41:21.500 048 12527.67 194.03 54689.45 88888.00 2015-02-17 08:41:21.625 048 12527.75 194.03 54689.43 88888.00 2015-02-17 08:41:21.750 048 12527.70 194.05 54689.47 88888.00 2015-02-17 08:41:21.875 048 12527.70 194.07 54689.47 88888.00 2015-02-17 08:41:22.000 048 12527.73 194.05 54689.47 88888.00 2015-02-17 08:41:22.125 048 12527.75 194.05 54689.47 88888.00 2015-02-17 08:41:22.250 048 12527.67 194.03 54689.47 88888.00 2015-02-17 08:41:22.375 048 12527.70 193.97 54689.47 88888.00 2015-02-17 08:41:22.500 048 12527.77 194.00 54689.47 88888.00 2015-02-17 08:41:22.625 048 12527.85 194.03 54689.50 88888.00 2015-02-17 08:41:22.750 048 12527.85 194.03 54689.50 88888.00 2015-02-17 08:41:22.875 048 12527.85 194.03 54689.53 88888.00 2015-02-17 08:41:23.000 048 12527.80 194.00 54689.50 88888.00 2015-02-17 08:41:23.125 048 12527.75 194.00 54689.53 88888.00 2015-02-17 08:41:23.250 048 12527.73 194.00 54689.50 88888.00 2015-02-17 08:41:23.375 048 12527.77 194.00 54689.50 88888.00 2015-02-17 08:41:23.500 048 12527.77 194.05 54689.50 88888.00 2015-02-17 08:41:23.625 048 12527.80 194.03 54689.50 88888.00 2015-02-17 08:41:23.750 048 12527.83 194.00 54689.47 88888.00 2015-02-17 08:41:23.875 048 12527.80 194.00 54689.47 88888.00 2015-02-17 08:41:24.000 048 12527.77 194.00 54689.45 88888.00 2015-02-17 08:41:24.125 048 12527.73 194.03 54689.50 88888.00 2015-02-17 08:41:24.250 048 12527.73 194.03 54689.53 88888.00 2015-02-17 08:41:24.375 048 12527.83 194.03 54689.50 88888.00 2015-02-17 08:41:24.500 048 12527.80 194.05 54689.50 88888.00 2015-02-17 08:41:24.625 048 12527.77 194.05 54689.50 88888.00 2015-02-17 08:41:24.750 048 12527.77 194.05 54689.50 88888.00 2015-02-17 08:41:24.875 048 12527.80 194.07 54689.50 88888.00 2015-02-17 08:41:25.000 048 12527.88 194.07 54689.50 88888.00 2015-02-17 08:41:25.125 048 12527.88 194.07 54689.50 88888.00 2015-02-17 08:41:25.250 048 12527.85 194.05 54689.50 88888.00 2015-02-17 08:41:25.375 048 12527.90 194.07 54689.50 88888.00 2015-02-17 08:41:25.500 048 12527.85 194.05 54689.50 88888.00 2015-02-17 08:41:25.625 048 12527.88 194.10 54689.50 88888.00 2015-02-17 08:41:25.750 048 12527.88 194.10 54689.53 88888.00 2015-02-17 08:41:25.875 048 12527.83 194.10 54689.50 88888.00 2015-02-17 08:41:26.000 048 12527.75 194.07 54689.50 88888.00 2015-02-17 08:41:26.125 048 12527.80 194.12 54689.53 88888.00 2015-02-17 08:41:26.250 048 12527.85 194.15 54689.55 88888.00 2015-02-17 08:41:26.375 048 12527.83 194.15 54689.55 88888.00 2015-02-17 08:41:26.500 048 12527.75 194.12 54689.50 88888.00 2015-02-17 08:41:26.625 048 12527.70 194.15 54689.53 88888.00 2015-02-17 08:41:26.750 048 12527.73 194.12 54689.55 88888.00 2015-02-17 08:41:26.875 048 12527.83 194.15 54689.55 88888.00 2015-02-17 08:41:27.000 048 12527.90 194.15 54689.55 88888.00 2015-02-17 08:41:27.125 048 12527.85 194.15 54689.55 88888.00 2015-02-17 08:41:27.250 048 12527.73 194.15 54689.57 88888.00 2015-02-17 08:41:27.375 048 12527.75 194.18 54689.55 88888.00 2015-02-17 08:41:27.500 048 12527.75 194.20 54689.57 88888.00 2015-02-17 08:41:27.625 048 12527.80 194.22 54689.57 88888.00 2015-02-17 08:41:27.750 048 12527.83 194.22 54689.57 88888.00 2015-02-17 08:41:27.875 048 12527.73 194.20 54689.57 88888.00 2015-02-17 08:41:28.000 048 12527.65 194.18 54689.55 88888.00 2015-02-17 08:41:28.125 048 12527.60 194.18 54689.57 88888.00 2015-02-17 08:41:28.250 048 12527.60 194.18 54689.60 88888.00 2015-02-17 08:41:28.375 048 12527.60 194.20 54689.62 88888.00 2015-02-17 08:41:28.500 048 12527.65 194.20 54689.60 88888.00 2015-02-17 08:41:28.625 048 12527.65 194.20 54689.60 88888.00 2015-02-17 08:41:28.750 048 12527.60 194.18 54689.62 88888.00 2015-02-17 08:41:28.875 048 12527.55 194.18 54689.62 88888.00 2015-02-17 08:41:29.000 048 12527.65 194.20 54689.65 88888.00 2015-02-17 08:41:29.125 048 12527.60 194.18 54689.65 88888.00 2015-02-17 08:41:29.250 048 12527.60 194.15 54689.68 88888.00 2015-02-17 08:41:29.375 048 12527.65 194.15 54689.65 88888.00 2015-02-17 08:41:29.500 048 12527.62 194.12 54689.65 88888.00 2015-02-17 08:41:29.625 048 12527.60 194.10 54689.65 88888.00 2015-02-17 08:41:29.750 048 12527.60 194.10 54689.68 88888.00 2015-02-17 08:41:29.875 048 12527.52 194.10 54689.68 88888.00 2015-02-17 08:41:30.000 048 12527.55 194.12 54689.68 88888.00 2015-02-17 08:41:30.125 048 12527.55 194.10 54689.70 88888.00 2015-02-17 08:41:30.250 048 12527.52 194.05 54689.70 88888.00 2015-02-17 08:41:30.375 048 12527.50 194.05 54689.70 88888.00 2015-02-17 08:41:30.500 048 12527.50 194.03 54689.70 88888.00 2015-02-17 08:41:30.625 048 12527.52 194.03 54689.70 88888.00 2015-02-17 08:41:30.750 048 12527.50 194.03 54689.72 88888.00 2015-02-17 08:41:30.875 048 12527.50 194.00 54689.70 88888.00 2015-02-17 08:41:31.000 048 12527.50 193.97 54689.70 88888.00 2015-02-17 08:41:31.125 048 12527.52 193.97 54689.70 88888.00 2015-02-17 08:41:31.250 048 12527.45 194.00 54689.75 88888.00 2015-02-17 08:41:31.375 048 12527.38 194.00 54689.78 88888.00 2015-02-17 08:41:31.500 048 12527.35 194.00 54689.78 88888.00 2015-02-17 08:41:31.625 048 12527.38 193.95 54689.75 88888.00 2015-02-17 08:41:31.750 048 12527.35 193.95 54689.78 88888.00 2015-02-17 08:41:31.875 048 12527.30 193.95 54689.78 88888.00 2015-02-17 08:41:32.000 048 12527.35 193.93 54689.75 88888.00 2015-02-17 08:41:32.125 048 12527.38 193.97 54689.80 88888.00 2015-02-17 08:41:32.250 048 12527.30 193.95 54689.85 88888.00 2015-02-17 08:41:32.375 048 12527.33 193.97 54689.82 88888.00 2015-02-17 08:41:32.500 048 12527.33 193.97 54689.80 88888.00 2015-02-17 08:41:32.625 048 12527.35 193.95 54689.80 88888.00 2015-02-17 08:41:32.750 048 12527.40 193.95 54689.80 88888.00 2015-02-17 08:41:32.875 048 12527.33 193.95 54689.80 88888.00 2015-02-17 08:41:33.000 048 12527.25 193.93 54689.80 88888.00 2015-02-17 08:41:33.125 048 12527.20 193.93 54689.80 88888.00 2015-02-17 08:41:33.250 048 12527.23 193.90 54689.82 88888.00 2015-02-17 08:41:33.375 048 12527.27 193.95 54689.85 88888.00 2015-02-17 08:41:33.500 048 12527.25 193.93 54689.82 88888.00 2015-02-17 08:41:33.625 048 12527.20 193.95 54689.82 88888.00 2015-02-17 08:41:33.750 048 12527.15 193.95 54689.82 88888.00 2015-02-17 08:41:33.875 048 12527.15 193.93 54689.82 88888.00 2015-02-17 08:41:34.000 048 12527.17 193.93 54689.85 88888.00 2015-02-17 08:41:34.125 048 12527.12 193.90 54689.85 88888.00 2015-02-17 08:41:34.250 048 12527.08 193.90 54689.88 88888.00 2015-02-17 08:41:34.375 048 12527.20 193.95 54689.85 88888.00 2015-02-17 08:41:34.500 048 12527.20 193.95 54689.82 88888.00 2015-02-17 08:41:34.625 048 12527.17 193.95 54689.85 88888.00 2015-02-17 08:41:34.750 048 12527.23 193.95 54689.85 88888.00 2015-02-17 08:41:34.875 048 12527.27 193.97 54689.85 88888.00 2015-02-17 08:41:35.000 048 12527.20 193.97 54689.85 88888.00 2015-02-17 08:41:35.125 048 12527.17 194.00 54689.88 88888.00 2015-02-17 08:41:35.250 048 12527.17 193.97 54689.85 88888.00 2015-02-17 08:41:35.375 048 12527.20 193.97 54689.88 88888.00 2015-02-17 08:41:35.500 048 12527.15 193.97 54689.85 88888.00 2015-02-17 08:41:35.625 048 12527.12 194.00 54689.85 88888.00 2015-02-17 08:41:35.750 048 12527.17 194.03 54689.88 88888.00 2015-02-17 08:41:35.875 048 12527.12 194.07 54689.85 88888.00 2015-02-17 08:41:36.000 048 12527.10 194.10 54689.85 88888.00 2015-02-17 08:41:36.125 048 12527.12 194.10 54689.93 88888.00 2015-02-17 08:41:36.250 048 12527.10 194.07 54689.93 88888.00 2015-02-17 08:41:36.375 048 12527.12 194.07 54689.93 88888.00 2015-02-17 08:41:36.500 048 12527.12 194.10 54689.93 88888.00 2015-02-17 08:41:36.625 048 12527.08 194.07 54689.90 88888.00 2015-02-17 08:41:36.750 048 12527.08 194.05 54689.90 88888.00 2015-02-17 08:41:36.875 048 12527.08 194.05 54689.93 88888.00 2015-02-17 08:41:37.000 048 12527.10 194.05 54689.93 88888.00 2015-02-17 08:41:37.125 048 12527.10 194.07 54689.93 88888.00 2015-02-17 08:41:37.250 048 12527.08 194.03 54689.90 88888.00 2015-02-17 08:41:37.375 048 12527.12 194.03 54689.88 88888.00 2015-02-17 08:41:37.500 048 12527.10 194.03 54689.88 88888.00 2015-02-17 08:41:37.625 048 12527.08 194.03 54689.90 88888.00 2015-02-17 08:41:37.750 048 12527.05 194.03 54689.93 88888.00 2015-02-17 08:41:37.875 048 12527.00 194.07 54689.95 88888.00 2015-02-17 08:41:38.000 048 12526.95 194.05 54689.95 88888.00 2015-02-17 08:41:38.125 048 12526.85 194.05 54689.95 88888.00 2015-02-17 08:41:38.250 048 12526.88 194.03 54689.95 88888.00 2015-02-17 08:41:38.375 048 12526.98 194.03 54689.95 88888.00 2015-02-17 08:41:38.500 048 12526.98 194.05 54689.95 88888.00 2015-02-17 08:41:38.625 048 12527.00 194.05 54689.95 88888.00 2015-02-17 08:41:38.750 048 12526.92 194.03 54689.93 88888.00 2015-02-17 08:41:38.875 048 12526.88 194.03 54689.97 88888.00 2015-02-17 08:41:39.000 048 12526.90 194.00 54689.97 88888.00 2015-02-17 08:41:39.125 048 12526.90 194.03 54690.00 88888.00 2015-02-17 08:41:39.250 048 12526.85 194.00 54690.00 88888.00 2015-02-17 08:41:39.375 048 12526.85 194.00 54689.97 88888.00 2015-02-17 08:41:39.500 048 12526.85 194.00 54690.00 88888.00 2015-02-17 08:41:39.625 048 12526.83 193.97 54690.03 88888.00 2015-02-17 08:41:39.750 048 12526.85 194.00 54690.03 88888.00 2015-02-17 08:41:39.875 048 12526.80 193.97 54690.00 88888.00 2015-02-17 08:41:40.000 048 12526.70 193.95 54690.00 88888.00 2015-02-17 08:41:40.125 048 12526.67 193.93 54690.03 88888.00 2015-02-17 08:41:40.250 048 12526.67 193.90 54690.00 88888.00 2015-02-17 08:41:40.375 048 12526.70 193.90 54690.03 88888.00 2015-02-17 08:41:40.500 048 12526.67 193.88 54690.03 88888.00 2015-02-17 08:41:40.625 048 12526.62 193.85 54690.03 88888.00 2015-02-17 08:41:40.750 048 12526.60 193.82 54690.05 88888.00 2015-02-17 08:41:40.875 048 12526.55 193.80 54690.05 88888.00 2015-02-17 08:41:41.000 048 12526.50 193.80 54690.05 88888.00 2015-02-17 08:41:41.125 048 12526.48 193.82 54690.07 88888.00 2015-02-17 08:41:41.250 048 12526.50 193.80 54690.10 88888.00 2015-02-17 08:41:41.375 048 12526.55 193.78 54690.07 88888.00 2015-02-17 08:41:41.500 048 12526.52 193.72 54690.07 88888.00 2015-02-17 08:41:41.625 048 12526.52 193.72 54690.07 88888.00 2015-02-17 08:41:41.750 048 12526.50 193.72 54690.07 88888.00 2015-02-17 08:41:41.875 048 12526.45 193.70 54690.10 88888.00 2015-02-17 08:41:42.000 048 12526.45 193.65 54690.12 88888.00 2015-02-17 08:41:42.125 048 12526.35 193.65 54690.12 88888.00 2015-02-17 08:41:42.250 048 12526.25 193.62 54690.10 88888.00 2015-02-17 08:41:42.375 048 12526.27 193.60 54690.15 88888.00 2015-02-17 08:41:42.500 048 12526.30 193.60 54690.18 88888.00 2015-02-17 08:41:42.625 048 12526.25 193.57 54690.18 88888.00 2015-02-17 08:41:42.750 048 12526.23 193.55 54690.18 88888.00 2015-02-17 08:41:42.875 048 12526.17 193.53 54690.15 88888.00 2015-02-17 08:41:43.000 048 12526.17 193.50 54690.15 88888.00 2015-02-17 08:41:43.125 048 12526.17 193.50 54690.18 88888.00 2015-02-17 08:41:43.250 048 12526.12 193.47 54690.20 88888.00 2015-02-17 08:41:43.375 048 12526.12 193.50 54690.18 88888.00 2015-02-17 08:41:43.500 048 12526.10 193.47 54690.15 88888.00 2015-02-17 08:41:43.625 048 12526.08 193.45 54690.18 88888.00 2015-02-17 08:41:43.750 048 12526.10 193.47 54690.18 88888.00 2015-02-17 08:41:43.875 048 12526.05 193.45 54690.20 88888.00 2015-02-17 08:41:44.000 048 12525.98 193.40 54690.20 88888.00 2015-02-17 08:41:44.125 048 12525.98 193.40 54690.20 88888.00 2015-02-17 08:41:44.250 048 12525.95 193.38 54690.20 88888.00 2015-02-17 08:41:44.375 048 12525.98 193.38 54690.20 88888.00 2015-02-17 08:41:44.500 048 12526.02 193.43 54690.22 88888.00 2015-02-17 08:41:44.625 048 12526.00 193.40 54690.25 88888.00 2015-02-17 08:41:44.750 048 12525.98 193.40 54690.22 88888.00 2015-02-17 08:41:44.875 048 12526.00 193.40 54690.22 88888.00 2015-02-17 08:41:45.000 048 12526.00 193.40 54690.22 88888.00 2015-02-17 08:41:45.125 048 12525.98 193.38 54690.25 88888.00 2015-02-17 08:41:45.250 048 12525.98 193.32 54690.25 88888.00 2015-02-17 08:41:45.375 048 12526.00 193.35 54690.22 88888.00 2015-02-17 08:41:45.500 048 12525.98 193.38 54690.22 88888.00 2015-02-17 08:41:45.625 048 12525.88 193.40 54690.22 88888.00 2015-02-17 08:41:45.750 048 12525.85 193.38 54690.25 88888.00 2015-02-17 08:41:45.875 048 12525.85 193.38 54690.25 88888.00 2015-02-17 08:41:46.000 048 12525.85 193.40 54690.22 88888.00 2015-02-17 08:41:46.125 048 12525.85 193.40 54690.28 88888.00 2015-02-17 08:41:46.250 048 12525.88 193.35 54690.30 88888.00 2015-02-17 08:41:46.375 048 12525.95 193.35 54690.28 88888.00 2015-02-17 08:41:46.500 048 12525.98 193.32 54690.25 88888.00 2015-02-17 08:41:46.625 048 12526.00 193.35 54690.25 88888.00 2015-02-17 08:41:46.750 048 12525.95 193.38 54690.25 88888.00 2015-02-17 08:41:46.875 048 12525.88 193.35 54690.25 88888.00 2015-02-17 08:41:47.000 048 12525.83 193.32 54690.25 88888.00 2015-02-17 08:41:47.125 048 12525.80 193.28 54690.28 88888.00 2015-02-17 08:41:47.250 048 12525.80 193.28 54690.28 88888.00 2015-02-17 08:41:47.375 048 12525.83 193.32 54690.30 88888.00 2015-02-17 08:41:47.500 048 12525.80 193.32 54690.28 88888.00 2015-02-17 08:41:47.625 048 12525.75 193.30 54690.28 88888.00 2015-02-17 08:41:47.750 048 12525.73 193.30 54690.30 88888.00 2015-02-17 08:41:47.875 048 12525.77 193.25 54690.32 88888.00 2015-02-17 08:41:48.000 048 12525.75 193.22 54690.32 88888.00 2015-02-17 08:41:48.125 048 12525.65 193.22 54690.32 88888.00 2015-02-17 08:41:48.250 048 12525.67 193.20 54690.30 88888.00 2015-02-17 08:41:48.375 048 12525.67 193.18 54690.32 88888.00 2015-02-17 08:41:48.500 048 12525.62 193.18 54690.32 88888.00 2015-02-17 08:41:48.625 048 12525.70 193.20 54690.35 88888.00 2015-02-17 08:41:48.750 048 12525.75 193.20 54690.35 88888.00 2015-02-17 08:41:48.875 048 12525.73 193.15 54690.35 88888.00 2015-02-17 08:41:49.000 048 12525.70 193.10 54690.32 88888.00 2015-02-17 08:41:49.125 048 12525.65 193.10 54690.35 88888.00 2015-02-17 08:41:49.250 048 12525.60 193.12 54690.35 88888.00 2015-02-17 08:41:49.375 048 12525.62 193.07 54690.38 88888.00 2015-02-17 08:41:49.500 048 12525.65 193.05 54690.38 88888.00 2015-02-17 08:41:49.625 048 12525.58 193.07 54690.38 88888.00 2015-02-17 08:41:49.750 048 12525.50 193.07 54690.35 88888.00 2015-02-17 08:41:49.875 048 12525.42 193.07 54690.35 88888.00 2015-02-17 08:41:50.000 048 12525.38 193.07 54690.38 88888.00 2015-02-17 08:41:50.125 048 12525.38 193.07 54690.38 88888.00 2015-02-17 08:41:50.250 048 12525.35 193.05 54690.38 88888.00 2015-02-17 08:41:50.375 048 12525.30 193.07 54690.38 88888.00 2015-02-17 08:41:50.500 048 12525.30 193.05 54690.38 88888.00 2015-02-17 08:41:50.625 048 12525.27 193.03 54690.38 88888.00 2015-02-17 08:41:50.750 048 12525.27 193.00 54690.40 88888.00 2015-02-17 08:41:50.875 048 12525.30 193.00 54690.43 88888.00 2015-02-17 08:41:51.000 048 12525.17 193.00 54690.43 88888.00 2015-02-17 08:41:51.125 048 12525.05 193.00 54690.43 88888.00 2015-02-17 08:41:51.250 048 12525.08 192.97 54690.40 88888.00 2015-02-17 08:41:51.375 048 12525.05 192.95 54690.40 88888.00 2015-02-17 08:41:51.500 048 12525.00 192.97 54690.40 88888.00 2015-02-17 08:41:51.625 048 12525.02 192.97 54690.43 88888.00 2015-02-17 08:41:51.750 048 12525.08 192.97 54690.43 88888.00 2015-02-17 08:41:51.875 048 12525.08 192.95 54690.47 88888.00 2015-02-17 08:41:52.000 048 12525.00 192.95 54690.43 88888.00 2015-02-17 08:41:52.125 048 12524.98 192.97 54690.43 88888.00 2015-02-17 08:41:52.250 048 12524.95 192.95 54690.43 88888.00 2015-02-17 08:41:52.375 048 12524.95 192.93 54690.43 88888.00 2015-02-17 08:41:52.500 048 12524.95 192.93 54690.43 88888.00 2015-02-17 08:41:52.625 048 12524.95 192.95 54690.45 88888.00 2015-02-17 08:41:52.750 048 12524.92 192.95 54690.45 88888.00 2015-02-17 08:41:52.875 048 12524.90 192.90 54690.47 88888.00 2015-02-17 08:41:53.000 048 12524.88 192.88 54690.47 88888.00 2015-02-17 08:41:53.125 048 12524.90 192.88 54690.47 88888.00 2015-02-17 08:41:53.250 048 12524.88 192.90 54690.45 88888.00 2015-02-17 08:41:53.375 048 12524.85 192.90 54690.45 88888.00 2015-02-17 08:41:53.500 048 12524.80 192.85 54690.43 88888.00 2015-02-17 08:41:53.625 048 12524.83 192.88 54690.45 88888.00 2015-02-17 08:41:53.750 048 12524.85 192.90 54690.45 88888.00 2015-02-17 08:41:53.875 048 12524.85 192.90 54690.45 88888.00 2015-02-17 08:41:54.000 048 12524.83 192.88 54690.45 88888.00 2015-02-17 08:41:54.125 048 12524.77 192.88 54690.45 88888.00 2015-02-17 08:41:54.250 048 12524.73 192.82 54690.47 88888.00 2015-02-17 08:41:54.375 048 12524.77 192.85 54690.50 88888.00 2015-02-17 08:41:54.500 048 12524.77 192.88 54690.50 88888.00 2015-02-17 08:41:54.625 048 12524.77 192.88 54690.50 88888.00 2015-02-17 08:41:54.750 048 12524.77 192.85 54690.50 88888.00 2015-02-17 08:41:54.875 048 12524.73 192.85 54690.50 88888.00 2015-02-17 08:41:55.000 048 12524.67 192.85 54690.50 88888.00 2015-02-17 08:41:55.125 048 12524.67 192.82 54690.50 88888.00 2015-02-17 08:41:55.250 048 12524.62 192.82 54690.50 88888.00 2015-02-17 08:41:55.375 048 12524.62 192.82 54690.53 88888.00 2015-02-17 08:41:55.500 048 12524.55 192.80 54690.50 88888.00 2015-02-17 08:41:55.625 048 12524.50 192.80 54690.50 88888.00 2015-02-17 08:41:55.750 048 12524.48 192.80 54690.50 88888.00 2015-02-17 08:41:55.875 048 12524.45 192.82 54690.47 88888.00 2015-02-17 08:41:56.000 048 12524.48 192.82 54690.47 88888.00 2015-02-17 08:41:56.125 048 12524.50 192.82 54690.47 88888.00 2015-02-17 08:41:56.250 048 12524.40 192.80 54690.47 88888.00 2015-02-17 08:41:56.375 048 12524.38 192.80 54690.45 88888.00 2015-02-17 08:41:56.500 048 12524.27 192.80 54690.50 88888.00 2015-02-17 08:41:56.625 048 12524.27 192.82 54690.50 88888.00 2015-02-17 08:41:56.750 048 12524.27 192.82 54690.47 88888.00 2015-02-17 08:41:56.875 048 12524.20 192.80 54690.47 88888.00 2015-02-17 08:41:57.000 048 12524.20 192.80 54690.47 88888.00 2015-02-17 08:41:57.125 048 12524.20 192.78 54690.47 88888.00 2015-02-17 08:41:57.250 048 12524.17 192.78 54690.45 88888.00 2015-02-17 08:41:57.375 048 12524.20 192.78 54690.47 88888.00 2015-02-17 08:41:57.500 048 12524.20 192.78 54690.47 88888.00 2015-02-17 08:41:57.625 048 12524.23 192.78 54690.47 88888.00 2015-02-17 08:41:57.750 048 12524.25 192.80 54690.47 88888.00 2015-02-17 08:41:57.875 048 12524.20 192.80 54690.47 88888.00 2015-02-17 08:41:58.000 048 12524.12 192.80 54690.45 88888.00 2015-02-17 08:41:58.125 048 12524.15 192.80 54690.45 88888.00 2015-02-17 08:41:58.250 048 12524.12 192.75 54690.45 88888.00 2015-02-17 08:41:58.375 048 12524.15 192.78 54690.45 88888.00 2015-02-17 08:41:58.500 048 12524.05 192.78 54690.45 88888.00 2015-02-17 08:41:58.625 048 12524.05 192.78 54690.45 88888.00 2015-02-17 08:41:58.750 048 12524.10 192.78 54690.45 88888.00 2015-02-17 08:41:58.875 048 12524.05 192.75 54690.47 88888.00 2015-02-17 08:41:59.000 048 12524.05 192.75 54690.47 88888.00 2015-02-17 08:41:59.125 048 12524.05 192.80 54690.50 88888.00 2015-02-17 08:41:59.250 048 12523.98 192.78 54690.50 88888.00 2015-02-17 08:41:59.375 048 12524.02 192.78 54690.47 88888.00 2015-02-17 08:41:59.500 048 12523.98 192.75 54690.50 88888.00 2015-02-17 08:41:59.625 048 12523.98 192.75 54690.50 88888.00 2015-02-17 08:41:59.750 048 12523.95 192.75 54690.50 88888.00 2015-02-17 08:41:59.875 048 12523.95 192.72 54690.47 88888.00 2015-02-17 08:42:00.000 048 12523.98 192.70 54690.47 88888.00 2015-02-17 08:42:00.125 048 12523.92 192.68 54690.47 88888.00 2015-02-17 08:42:00.250 048 12523.90 192.70 54690.47 88888.00 2015-02-17 08:42:00.375 048 12523.85 192.68 54690.50 88888.00 2015-02-17 08:42:00.500 048 12523.80 192.68 54690.47 88888.00 2015-02-17 08:42:00.625 048 12523.77 192.68 54690.47 88888.00 2015-02-17 08:42:00.750 048 12523.70 192.68 54690.47 88888.00 2015-02-17 08:42:00.875 048 12523.73 192.68 54690.47 88888.00 2015-02-17 08:42:01.000 048 12523.73 192.68 54690.47 88888.00 2015-02-17 08:42:01.125 048 12523.73 192.65 54690.47 88888.00 2015-02-17 08:42:01.250 048 12523.70 192.62 54690.45 88888.00 2015-02-17 08:42:01.375 048 12523.70 192.65 54690.47 88888.00 2015-02-17 08:42:01.500 048 12523.70 192.62 54690.47 88888.00 2015-02-17 08:42:01.625 048 12523.75 192.62 54690.47 88888.00 2015-02-17 08:42:01.750 048 12523.73 192.62 54690.47 88888.00 2015-02-17 08:42:01.875 048 12523.67 192.60 54690.45 88888.00 2015-02-17 08:42:02.000 048 12523.62 192.62 54690.45 88888.00 2015-02-17 08:42:02.125 048 12523.60 192.62 54690.47 88888.00 2015-02-17 08:42:02.250 048 12523.52 192.62 54690.47 88888.00 2015-02-17 08:42:02.375 048 12523.50 192.65 54690.50 88888.00 2015-02-17 08:42:02.500 048 12523.55 192.65 54690.47 88888.00 2015-02-17 08:42:02.625 048 12523.60 192.65 54690.47 88888.00 2015-02-17 08:42:02.750 048 12523.60 192.68 54690.45 88888.00 2015-02-17 08:42:02.875 048 12523.55 192.65 54690.45 88888.00 2015-02-17 08:42:03.000 048 12523.52 192.68 54690.45 88888.00 2015-02-17 08:42:03.125 048 12523.55 192.65 54690.45 88888.00 2015-02-17 08:42:03.250 048 12523.52 192.62 54690.47 88888.00 2015-02-17 08:42:03.375 048 12523.60 192.62 54690.45 88888.00 2015-02-17 08:42:03.500 048 12523.58 192.60 54690.47 88888.00 2015-02-17 08:42:03.625 048 12523.55 192.60 54690.47 88888.00 2015-02-17 08:42:03.750 048 12523.50 192.60 54690.45 88888.00 2015-02-17 08:42:03.875 048 12523.45 192.62 54690.47 88888.00 2015-02-17 08:42:04.000 048 12523.48 192.60 54690.50 88888.00 2015-02-17 08:42:04.125 048 12523.42 192.60 54690.47 88888.00 2015-02-17 08:42:04.250 048 12523.35 192.57 54690.47 88888.00 2015-02-17 08:42:04.375 048 12523.38 192.60 54690.47 88888.00 2015-02-17 08:42:04.500 048 12523.38 192.60 54690.47 88888.00 2015-02-17 08:42:04.625 048 12523.27 192.57 54690.45 88888.00 2015-02-17 08:42:04.750 048 12523.23 192.55 54690.45 88888.00 2015-02-17 08:42:04.875 048 12523.27 192.55 54690.45 88888.00 2015-02-17 08:42:05.000 048 12523.33 192.57 54690.45 88888.00 2015-02-17 08:42:05.125 048 12523.30 192.57 54690.50 88888.00 2015-02-17 08:42:05.250 048 12523.23 192.53 54690.47 88888.00 2015-02-17 08:42:05.375 048 12523.25 192.55 54690.47 88888.00 2015-02-17 08:42:05.500 048 12523.23 192.55 54690.47 88888.00 2015-02-17 08:42:05.625 048 12523.17 192.57 54690.47 88888.00 2015-02-17 08:42:05.750 048 12523.15 192.57 54690.47 88888.00 2015-02-17 08:42:05.875 048 12523.15 192.57 54690.45 88888.00 2015-02-17 08:42:06.000 048 12523.15 192.50 54690.45 88888.00 2015-02-17 08:42:06.125 048 12523.17 192.47 54690.47 88888.00 2015-02-17 08:42:06.250 048 12523.15 192.53 54690.50 88888.00 2015-02-17 08:42:06.375 048 12523.12 192.53 54690.50 88888.00 2015-02-17 08:42:06.500 048 12523.12 192.47 54690.47 88888.00 2015-02-17 08:42:06.625 048 12523.15 192.47 54690.47 88888.00 2015-02-17 08:42:06.750 048 12523.15 192.47 54690.50 88888.00 2015-02-17 08:42:06.875 048 12523.12 192.45 54690.50 88888.00 2015-02-17 08:42:07.000 048 12523.10 192.45 54690.45 88888.00 2015-02-17 08:42:07.125 048 12523.08 192.43 54690.47 88888.00 2015-02-17 08:42:07.250 048 12522.98 192.40 54690.50 88888.00 2015-02-17 08:42:07.375 048 12523.02 192.40 54690.50 88888.00 2015-02-17 08:42:07.500 048 12522.98 192.38 54690.53 88888.00 2015-02-17 08:42:07.625 048 12522.98 192.35 54690.50 88888.00 2015-02-17 08:42:07.750 048 12522.90 192.35 54690.50 88888.00 2015-02-17 08:42:07.875 048 12522.85 192.32 54690.50 88888.00 2015-02-17 08:42:08.000 048 12522.80 192.32 54690.50 88888.00 2015-02-17 08:42:08.125 048 12522.77 192.30 54690.53 88888.00 2015-02-17 08:42:08.250 048 12522.75 192.28 54690.50 88888.00 2015-02-17 08:42:08.375 048 12522.77 192.28 54690.50 88888.00 2015-02-17 08:42:08.500 048 12522.75 192.25 54690.47 88888.00 2015-02-17 08:42:08.625 048 12522.65 192.22 54690.53 88888.00 2015-02-17 08:42:08.750 048 12522.58 192.22 54690.53 88888.00 2015-02-17 08:42:08.875 048 12522.55 192.22 54690.53 88888.00 2015-02-17 08:42:09.000 048 12522.55 192.18 54690.55 88888.00 2015-02-17 08:42:09.125 048 12522.55 192.15 54690.55 88888.00 2015-02-17 08:42:09.250 048 12522.45 192.12 54690.50 88888.00 2015-02-17 08:42:09.375 048 12522.42 192.12 54690.53 88888.00 2015-02-17 08:42:09.500 048 12522.38 192.10 54690.50 88888.00 2015-02-17 08:42:09.625 048 12522.35 192.10 54690.57 88888.00 2015-02-17 08:42:09.750 048 12522.38 192.10 54690.57 88888.00 2015-02-17 08:42:09.875 048 12522.35 192.07 54690.55 88888.00 2015-02-17 08:42:10.000 048 12522.27 192.05 54690.53 88888.00 2015-02-17 08:42:10.125 048 12522.23 192.05 54690.53 88888.00 2015-02-17 08:42:10.250 048 12522.17 192.05 54690.53 88888.00 2015-02-17 08:42:10.375 048 12522.17 192.05 54690.53 88888.00 2015-02-17 08:42:10.500 048 12522.10 192.03 54690.55 88888.00 2015-02-17 08:42:10.625 048 12522.12 192.00 54690.50 88888.00 2015-02-17 08:42:10.750 048 12522.15 191.97 54690.50 88888.00 2015-02-17 08:42:10.875 048 12522.12 191.97 54690.50 88888.00 2015-02-17 08:42:11.000 048 12522.05 191.97 54690.55 88888.00 2015-02-17 08:42:11.125 048 12522.02 191.97 54690.55 88888.00 2015-02-17 08:42:11.250 048 12522.10 191.95 54690.53 88888.00 2015-02-17 08:42:11.375 048 12522.12 191.97 54690.55 88888.00 2015-02-17 08:42:11.500 048 12522.08 191.97 54690.55 88888.00 2015-02-17 08:42:11.625 048 12522.02 191.95 54690.57 88888.00 2015-02-17 08:42:11.750 048 12522.02 191.93 54690.55 88888.00 2015-02-17 08:42:11.875 048 12522.05 191.90 54690.55 88888.00 2015-02-17 08:42:12.000 048 12521.98 191.88 54690.50 88888.00 2015-02-17 08:42:12.125 048 12521.95 191.88 54690.50 88888.00 2015-02-17 08:42:12.250 048 12521.95 191.85 54690.55 88888.00 2015-02-17 08:42:12.375 048 12522.00 191.90 54690.50 88888.00 2015-02-17 08:42:12.500 048 12522.05 191.90 54690.50 88888.00 2015-02-17 08:42:12.625 048 12522.02 191.88 54690.50 88888.00 2015-02-17 08:42:12.750 048 12522.00 191.90 54690.53 88888.00 2015-02-17 08:42:12.875 048 12521.98 191.90 54690.55 88888.00 2015-02-17 08:42:13.000 048 12521.95 191.88 54690.53 88888.00 2015-02-17 08:42:13.125 048 12521.95 191.88 54690.50 88888.00 2015-02-17 08:42:13.250 048 12521.85 191.85 54690.47 88888.00 2015-02-17 08:42:13.375 048 12521.88 191.85 54690.45 88888.00 2015-02-17 08:42:13.500 048 12521.90 191.88 54690.47 88888.00 2015-02-17 08:42:13.625 048 12521.92 191.93 54690.50 88888.00 2015-02-17 08:42:13.750 048 12521.95 191.93 54690.45 88888.00 2015-02-17 08:42:13.875 048 12521.92 191.93 54690.47 88888.00 2015-02-17 08:42:14.000 048 12521.88 191.88 54690.45 88888.00 2015-02-17 08:42:14.125 048 12521.77 191.88 54690.45 88888.00 2015-02-17 08:42:14.250 048 12521.70 191.90 54690.45 88888.00 2015-02-17 08:42:14.375 048 12521.80 191.93 54690.47 88888.00 2015-02-17 08:42:14.500 048 12521.85 191.90 54690.47 88888.00 2015-02-17 08:42:14.625 048 12521.85 191.88 54690.45 88888.00 2015-02-17 08:42:14.750 048 12521.83 191.88 54690.43 88888.00 2015-02-17 08:42:14.875 048 12521.83 191.90 54690.43 88888.00 2015-02-17 08:42:15.000 048 12521.85 191.90 54690.45 88888.00 2015-02-17 08:42:15.125 048 12521.85 191.90 54690.45 88888.00 2015-02-17 08:42:15.250 048 12521.75 191.88 54690.43 88888.00 2015-02-17 08:42:15.375 048 12521.77 191.90 54690.43 88888.00 2015-02-17 08:42:15.500 048 12521.85 191.93 54690.45 88888.00 2015-02-17 08:42:15.625 048 12521.88 191.95 54690.40 88888.00 2015-02-17 08:42:15.750 048 12521.83 191.95 54690.43 88888.00 2015-02-17 08:42:15.875 048 12521.75 191.97 54690.45 88888.00 2015-02-17 08:42:16.000 048 12521.77 191.97 54690.45 88888.00 2015-02-17 08:42:16.125 048 12521.83 191.97 54690.45 88888.00 2015-02-17 08:42:16.250 048 12521.73 191.95 54690.40 88888.00 2015-02-17 08:42:16.375 048 12521.75 191.97 54690.38 88888.00 2015-02-17 08:42:16.500 048 12521.70 191.97 54690.38 88888.00 2015-02-17 08:42:16.625 048 12521.67 191.97 54690.40 88888.00 2015-02-17 08:42:16.750 048 12521.70 192.00 54690.40 88888.00 2015-02-17 08:42:16.875 048 12521.73 191.97 54690.40 88888.00 2015-02-17 08:42:17.000 048 12521.70 191.97 54690.38 88888.00 2015-02-17 08:42:17.125 048 12521.70 191.97 54690.38 88888.00 2015-02-17 08:42:17.250 048 12521.67 191.95 54690.35 88888.00 2015-02-17 08:42:17.375 048 12521.67 191.97 54690.38 88888.00 2015-02-17 08:42:17.500 048 12521.65 191.97 54690.40 88888.00 2015-02-17 08:42:17.625 048 12521.65 192.00 54690.40 88888.00 2015-02-17 08:42:17.750 048 12521.62 192.00 54690.38 88888.00 2015-02-17 08:42:17.875 048 12521.58 192.00 54690.38 88888.00 2015-02-17 08:42:18.000 048 12521.58 191.97 54690.35 88888.00 2015-02-17 08:42:18.125 048 12521.58 192.00 54690.40 88888.00 2015-02-17 08:42:18.250 048 12521.52 192.00 54690.38 88888.00 2015-02-17 08:42:18.375 048 12521.50 191.97 54690.38 88888.00 2015-02-17 08:42:18.500 048 12521.48 191.97 54690.38 88888.00 2015-02-17 08:42:18.625 048 12521.52 191.97 54690.38 88888.00 2015-02-17 08:42:18.750 048 12521.55 191.97 54690.38 88888.00 2015-02-17 08:42:18.875 048 12521.55 192.00 54690.40 88888.00 2015-02-17 08:42:19.000 048 12521.58 192.00 54690.40 88888.00 2015-02-17 08:42:19.125 048 12521.52 191.97 54690.38 88888.00 2015-02-17 08:42:19.250 048 12521.35 191.97 54690.35 88888.00 2015-02-17 08:42:19.375 048 12521.35 191.97 54690.38 88888.00 2015-02-17 08:42:19.500 048 12521.40 191.95 54690.38 88888.00 2015-02-17 08:42:19.625 048 12521.40 191.95 54690.35 88888.00 2015-02-17 08:42:19.750 048 12521.40 191.90 54690.35 88888.00 2015-02-17 08:42:19.875 048 12521.33 191.93 54690.32 88888.00 2015-02-17 08:42:20.000 048 12521.27 191.90 54690.32 88888.00 2015-02-17 08:42:20.125 048 12521.27 191.93 54690.35 88888.00 2015-02-17 08:42:20.250 048 12521.25 191.90 54690.35 88888.00 2015-02-17 08:42:20.375 048 12521.27 191.93 54690.35 88888.00 2015-02-17 08:42:20.500 048 12521.27 191.90 54690.35 88888.00 2015-02-17 08:42:20.625 048 12521.17 191.90 54690.35 88888.00 2015-02-17 08:42:20.750 048 12521.15 191.90 54690.38 88888.00 2015-02-17 08:42:20.875 048 12521.12 191.88 54690.35 88888.00 2015-02-17 08:42:21.000 048 12521.10 191.85 54690.35 88888.00 2015-02-17 08:42:21.125 048 12521.00 191.82 54690.35 88888.00 2015-02-17 08:42:21.250 048 12520.92 191.78 54690.32 88888.00 2015-02-17 08:42:21.375 048 12521.00 191.80 54690.35 88888.00 2015-02-17 08:42:21.500 048 12521.08 191.82 54690.35 88888.00 2015-02-17 08:42:21.625 048 12520.98 191.80 54690.35 88888.00 2015-02-17 08:42:21.750 048 12520.88 191.78 54690.32 88888.00 2015-02-17 08:42:21.875 048 12520.90 191.75 54690.32 88888.00 2015-02-17 08:42:22.000 048 12520.90 191.75 54690.32 88888.00 2015-02-17 08:42:22.125 048 12520.83 191.78 54690.32 88888.00 2015-02-17 08:42:22.250 048 12520.73 191.75 54690.32 88888.00 2015-02-17 08:42:22.375 048 12520.75 191.72 54690.32 88888.00 2015-02-17 08:42:22.500 048 12520.75 191.72 54690.30 88888.00 2015-02-17 08:42:22.625 048 12520.67 191.70 54690.30 88888.00 2015-02-17 08:42:22.750 048 12520.70 191.65 54690.30 88888.00 2015-02-17 08:42:22.875 048 12520.70 191.65 54690.30 88888.00 2015-02-17 08:42:23.000 048 12520.65 191.62 54690.28 88888.00 2015-02-17 08:42:23.125 048 12520.60 191.60 54690.30 88888.00 2015-02-17 08:42:23.250 048 12520.58 191.57 54690.32 88888.00 2015-02-17 08:42:23.375 048 12520.58 191.60 54690.30 88888.00 2015-02-17 08:42:23.500 048 12520.55 191.57 54690.30 88888.00 2015-02-17 08:42:23.625 048 12520.62 191.55 54690.32 88888.00 2015-02-17 08:42:23.750 048 12520.62 191.53 54690.30 88888.00 2015-02-17 08:42:23.875 048 12520.58 191.47 54690.30 88888.00 2015-02-17 08:42:24.000 048 12520.50 191.50 54690.25 88888.00 2015-02-17 08:42:24.125 048 12520.48 191.50 54690.28 88888.00 2015-02-17 08:42:24.250 048 12520.48 191.50 54690.25 88888.00 2015-02-17 08:42:24.375 048 12520.45 191.45 54690.22 88888.00 2015-02-17 08:42:24.500 048 12520.42 191.45 54690.22 88888.00 2015-02-17 08:42:24.625 048 12520.48 191.45 54690.28 88888.00 2015-02-17 08:42:24.750 048 12520.45 191.47 54690.28 88888.00 2015-02-17 08:42:24.875 048 12520.48 191.45 54690.25 88888.00 2015-02-17 08:42:25.000 048 12520.50 191.43 54690.22 88888.00 2015-02-17 08:42:25.125 048 12520.45 191.40 54690.22 88888.00 2015-02-17 08:42:25.250 048 12520.38 191.40 54690.25 88888.00 2015-02-17 08:42:25.375 048 12520.38 191.40 54690.22 88888.00 2015-02-17 08:42:25.500 048 12520.35 191.43 54690.20 88888.00 2015-02-17 08:42:25.625 048 12520.40 191.40 54690.20 88888.00 2015-02-17 08:42:25.750 048 12520.42 191.45 54690.22 88888.00 2015-02-17 08:42:25.875 048 12520.42 191.47 54690.20 88888.00 2015-02-17 08:42:26.000 048 12520.42 191.45 54690.18 88888.00 2015-02-17 08:42:26.125 048 12520.38 191.43 54690.18 88888.00 2015-02-17 08:42:26.250 048 12520.33 191.43 54690.18 88888.00 2015-02-17 08:42:26.375 048 12520.40 191.45 54690.15 88888.00 2015-02-17 08:42:26.500 048 12520.38 191.43 54690.15 88888.00 2015-02-17 08:42:26.625 048 12520.40 191.40 54690.20 88888.00 2015-02-17 08:42:26.750 048 12520.42 191.40 54690.18 88888.00 2015-02-17 08:42:26.875 048 12520.38 191.38 54690.15 88888.00 2015-02-17 08:42:27.000 048 12520.42 191.38 54690.15 88888.00 2015-02-17 08:42:27.125 048 12520.45 191.40 54690.18 88888.00 2015-02-17 08:42:27.250 048 12520.38 191.40 54690.18 88888.00 2015-02-17 08:42:27.375 048 12520.27 191.38 54690.18 88888.00 2015-02-17 08:42:27.500 048 12520.23 191.35 54690.18 88888.00 2015-02-17 08:42:27.625 048 12520.23 191.35 54690.15 88888.00 2015-02-17 08:42:27.750 048 12520.27 191.35 54690.12 88888.00 2015-02-17 08:42:27.875 048 12520.35 191.38 54690.15 88888.00 2015-02-17 08:42:28.000 048 12520.33 191.35 54690.12 88888.00 2015-02-17 08:42:28.125 048 12520.27 191.38 54690.15 88888.00 2015-02-17 08:42:28.250 048 12520.20 191.40 54690.10 88888.00 2015-02-17 08:42:28.375 048 12520.23 191.38 54690.10 88888.00 2015-02-17 08:42:28.500 048 12520.23 191.32 54690.10 88888.00 2015-02-17 08:42:28.625 048 12520.20 191.32 54690.10 88888.00 2015-02-17 08:42:28.750 048 12520.17 191.38 54690.12 88888.00 2015-02-17 08:42:28.875 048 12520.15 191.35 54690.10 88888.00 2015-02-17 08:42:29.000 048 12520.08 191.35 54690.07 88888.00 2015-02-17 08:42:29.125 048 12520.05 191.35 54690.10 88888.00 2015-02-17 08:42:29.250 048 12520.05 191.40 54690.12 88888.00 2015-02-17 08:42:29.375 048 12520.10 191.40 54690.10 88888.00 2015-02-17 08:42:29.500 048 12520.10 191.38 54690.10 88888.00 2015-02-17 08:42:29.625 048 12520.05 191.38 54690.10 88888.00 2015-02-17 08:42:29.750 048 12520.02 191.38 54690.10 88888.00 2015-02-17 08:42:29.875 048 12519.92 191.35 54690.07 88888.00 2015-02-17 08:42:30.000 048 12519.90 191.32 54690.03 88888.00 2015-02-17 08:42:30.125 048 12519.85 191.35 54690.07 88888.00 2015-02-17 08:42:30.250 048 12519.80 191.35 54690.07 88888.00 2015-02-17 08:42:30.375 048 12519.83 191.38 54690.10 88888.00 2015-02-17 08:42:30.500 048 12519.77 191.38 54690.07 88888.00 2015-02-17 08:42:30.625 048 12519.75 191.38 54690.07 88888.00 2015-02-17 08:42:30.750 048 12519.73 191.40 54690.07 88888.00 2015-02-17 08:42:30.875 048 12519.77 191.43 54690.03 88888.00 2015-02-17 08:42:31.000 048 12519.80 191.43 54690.03 88888.00 2015-02-17 08:42:31.125 048 12519.75 191.40 54690.03 88888.00 2015-02-17 08:42:31.250 048 12519.65 191.38 54690.00 88888.00 2015-02-17 08:42:31.375 048 12519.65 191.38 54689.97 88888.00 2015-02-17 08:42:31.500 048 12519.65 191.38 54690.00 88888.00 2015-02-17 08:42:31.625 048 12519.65 191.43 54690.03 88888.00 2015-02-17 08:42:31.750 048 12519.67 191.45 54690.03 88888.00 2015-02-17 08:42:31.875 048 12519.65 191.45 54690.00 88888.00 2015-02-17 08:42:32.000 048 12519.58 191.43 54690.05 88888.00 2015-02-17 08:42:32.125 048 12519.50 191.45 54690.05 88888.00 2015-02-17 08:42:32.250 048 12519.45 191.43 54690.05 88888.00 2015-02-17 08:42:32.375 048 12519.40 191.45 54690.03 88888.00 2015-02-17 08:42:32.500 048 12519.35 191.45 54690.03 88888.00 2015-02-17 08:42:32.625 048 12519.27 191.45 54690.00 88888.00 2015-02-17 08:42:32.750 048 12519.27 191.45 54690.00 88888.00 2015-02-17 08:42:32.875 048 12519.25 191.43 54690.03 88888.00 2015-02-17 08:42:33.000 048 12519.17 191.45 54690.00 88888.00 2015-02-17 08:42:33.125 048 12519.20 191.47 54690.03 88888.00 2015-02-17 08:42:33.250 048 12519.23 191.45 54690.03 88888.00 2015-02-17 08:42:33.375 048 12519.20 191.43 54690.00 88888.00 2015-02-17 08:42:33.500 048 12519.12 191.45 54690.00 88888.00 2015-02-17 08:42:33.625 048 12519.08 191.43 54690.00 88888.00 2015-02-17 08:42:33.750 048 12519.12 191.47 54689.97 88888.00 2015-02-17 08:42:33.875 048 12519.12 191.50 54690.00 88888.00 2015-02-17 08:42:34.000 048 12519.10 191.45 54689.97 88888.00 2015-02-17 08:42:34.125 048 12519.10 191.47 54690.00 88888.00 2015-02-17 08:42:34.250 048 12519.10 191.45 54689.97 88888.00 2015-02-17 08:42:34.375 048 12519.10 191.47 54689.93 88888.00 2015-02-17 08:42:34.500 048 12519.02 191.47 54689.95 88888.00 2015-02-17 08:42:34.625 048 12518.98 191.45 54690.00 88888.00 2015-02-17 08:42:34.750 048 12518.95 191.45 54689.95 88888.00 2015-02-17 08:42:34.875 048 12518.92 191.43 54689.97 88888.00 2015-02-17 08:42:35.000 048 12518.90 191.40 54689.95 88888.00 2015-02-17 08:42:35.125 048 12518.95 191.40 54689.95 88888.00 2015-02-17 08:42:35.250 048 12518.92 191.40 54689.95 88888.00 2015-02-17 08:42:35.375 048 12518.92 191.38 54689.93 88888.00 2015-02-17 08:42:35.500 048 12518.88 191.35 54689.93 88888.00 2015-02-17 08:42:35.625 048 12518.88 191.38 54689.90 88888.00 2015-02-17 08:42:35.750 048 12518.88 191.35 54689.90 88888.00 2015-02-17 08:42:35.875 048 12518.85 191.30 54689.88 88888.00 2015-02-17 08:42:36.000 048 12518.77 191.30 54689.88 88888.00 2015-02-17 08:42:36.125 048 12518.75 191.35 54689.90 88888.00 2015-02-17 08:42:36.250 048 12518.77 191.30 54689.93 88888.00 2015-02-17 08:42:36.375 048 12518.77 191.28 54689.88 88888.00 2015-02-17 08:42:36.500 048 12518.67 191.22 54689.82 88888.00 2015-02-17 08:42:36.625 048 12518.73 191.25 54689.85 88888.00 2015-02-17 08:42:36.750 048 12518.77 191.28 54689.90 88888.00 2015-02-17 08:42:36.875 048 12518.73 191.22 54689.90 88888.00 2015-02-17 08:42:37.000 048 12518.70 191.25 54689.85 88888.00 2015-02-17 08:42:37.125 048 12518.77 191.28 54689.88 88888.00 2015-02-17 08:42:37.250 048 12518.73 191.28 54689.85 88888.00 2015-02-17 08:42:37.375 048 12518.75 191.25 54689.85 88888.00 2015-02-17 08:42:37.500 048 12518.67 191.25 54689.85 88888.00 2015-02-17 08:42:37.625 048 12518.58 191.25 54689.82 88888.00 2015-02-17 08:42:37.750 048 12518.58 191.28 54689.85 88888.00 2015-02-17 08:42:37.875 048 12518.60 191.28 54689.85 88888.00 2015-02-17 08:42:38.000 048 12518.58 191.30 54689.82 88888.00 2015-02-17 08:42:38.125 048 12518.55 191.30 54689.82 88888.00 2015-02-17 08:42:38.250 048 12518.52 191.28 54689.82 88888.00 2015-02-17 08:42:38.375 048 12518.55 191.30 54689.78 88888.00 2015-02-17 08:42:38.500 048 12518.55 191.28 54689.78 88888.00 2015-02-17 08:42:38.625 048 12518.58 191.28 54689.78 88888.00 2015-02-17 08:42:38.750 048 12518.60 191.32 54689.80 88888.00 2015-02-17 08:42:38.875 048 12518.58 191.28 54689.80 88888.00 2015-02-17 08:42:39.000 048 12518.55 191.30 54689.78 88888.00 2015-02-17 08:42:39.125 048 12518.55 191.32 54689.75 88888.00 2015-02-17 08:42:39.250 048 12518.45 191.28 54689.75 88888.00 2015-02-17 08:42:39.375 048 12518.45 191.28 54689.75 88888.00 2015-02-17 08:42:39.500 048 12518.48 191.28 54689.75 88888.00 2015-02-17 08:42:39.625 048 12518.48 191.28 54689.75 88888.00 2015-02-17 08:42:39.750 048 12518.48 191.28 54689.75 88888.00 2015-02-17 08:42:39.875 048 12518.48 191.30 54689.75 88888.00 2015-02-17 08:42:40.000 048 12518.45 191.25 54689.75 88888.00 2015-02-17 08:42:40.125 048 12518.45 191.28 54689.75 88888.00 2015-02-17 08:42:40.250 048 12518.45 191.28 54689.78 88888.00 2015-02-17 08:42:40.375 048 12518.48 191.30 54689.75 88888.00 2015-02-17 08:42:40.500 048 12518.45 191.30 54689.72 88888.00 2015-02-17 08:42:40.625 048 12518.40 191.32 54689.75 88888.00 2015-02-17 08:42:40.750 048 12518.42 191.35 54689.75 88888.00 2015-02-17 08:42:40.875 048 12518.42 191.38 54689.75 88888.00 2015-02-17 08:42:41.000 048 12518.40 191.35 54689.75 88888.00 2015-02-17 08:42:41.125 048 12518.38 191.35 54689.75 88888.00 2015-02-17 08:42:41.250 048 12518.33 191.35 54689.72 88888.00 2015-02-17 08:42:41.375 048 12518.33 191.35 54689.70 88888.00 2015-02-17 08:42:41.500 048 12518.35 191.32 54689.70 88888.00 2015-02-17 08:42:41.625 048 12518.30 191.35 54689.70 88888.00 2015-02-17 08:42:41.750 048 12518.25 191.35 54689.72 88888.00 2015-02-17 08:42:41.875 048 12518.25 191.35 54689.72 88888.00 2015-02-17 08:42:42.000 048 12518.25 191.35 54689.70 88888.00 2015-02-17 08:42:42.125 048 12518.27 191.35 54689.72 88888.00 2015-02-17 08:42:42.250 048 12518.30 191.32 54689.72 88888.00 2015-02-17 08:42:42.375 048 12518.30 191.35 54689.75 88888.00 2015-02-17 08:42:42.500 048 12518.23 191.38 54689.75 88888.00 2015-02-17 08:42:42.625 048 12518.20 191.35 54689.72 88888.00 2015-02-17 08:42:42.750 048 12518.17 191.32 54689.72 88888.00 2015-02-17 08:42:42.875 048 12518.10 191.28 54689.72 88888.00 2015-02-17 08:42:43.000 048 12518.10 191.28 54689.70 88888.00 2015-02-17 08:42:43.125 048 12518.10 191.28 54689.72 88888.00 2015-02-17 08:42:43.250 048 12518.02 191.22 54689.68 88888.00 2015-02-17 08:42:43.375 048 12518.02 191.20 54689.68 88888.00 2015-02-17 08:42:43.500 048 12518.02 191.20 54689.70 88888.00 2015-02-17 08:42:43.625 048 12518.00 191.20 54689.70 88888.00 2015-02-17 08:42:43.750 048 12517.95 191.18 54689.68 88888.00 2015-02-17 08:42:43.875 048 12517.92 191.18 54689.68 88888.00 2015-02-17 08:42:44.000 048 12517.88 191.15 54689.65 88888.00 2015-02-17 08:42:44.125 048 12517.85 191.18 54689.68 88888.00 2015-02-17 08:42:44.250 048 12517.77 191.15 54689.70 88888.00 2015-02-17 08:42:44.375 048 12517.73 191.12 54689.68 88888.00 2015-02-17 08:42:44.500 048 12517.65 191.10 54689.68 88888.00 2015-02-17 08:42:44.625 048 12517.60 191.07 54689.70 88888.00 2015-02-17 08:42:44.750 048 12517.48 191.07 54689.68 88888.00 2015-02-17 08:42:44.875 048 12517.52 191.07 54689.70 88888.00 2015-02-17 08:42:45.000 048 12517.58 191.03 54689.70 88888.00 2015-02-17 08:42:45.125 048 12517.52 191.03 54689.70 88888.00 2015-02-17 08:42:45.250 048 12517.45 191.00 54689.68 88888.00 2015-02-17 08:42:45.375 048 12517.42 191.00 54689.68 88888.00 2015-02-17 08:42:45.500 048 12517.38 190.95 54689.65 88888.00 2015-02-17 08:42:45.625 048 12517.38 190.95 54689.68 88888.00 2015-02-17 08:42:45.750 048 12517.33 190.95 54689.68 88888.00 2015-02-17 08:42:45.875 048 12517.30 190.95 54689.70 88888.00 2015-02-17 08:42:46.000 048 12517.27 190.93 54689.68 88888.00 2015-02-17 08:42:46.125 048 12517.23 190.88 54689.68 88888.00 2015-02-17 08:42:46.250 048 12517.20 190.88 54689.65 88888.00 2015-02-17 08:42:46.375 048 12517.25 190.88 54689.65 88888.00 2015-02-17 08:42:46.500 048 12517.27 190.85 54689.65 88888.00 2015-02-17 08:42:46.625 048 12517.25 190.85 54689.65 88888.00 2015-02-17 08:42:46.750 048 12517.20 190.88 54689.65 88888.00 2015-02-17 08:42:46.875 048 12517.15 190.82 54689.65 88888.00 2015-02-17 08:42:47.000 048 12517.20 190.78 54689.65 88888.00 2015-02-17 08:42:47.125 048 12517.25 190.78 54689.65 88888.00 2015-02-17 08:42:47.250 048 12517.17 190.78 54689.65 88888.00 2015-02-17 08:42:47.375 048 12517.20 190.78 54689.62 88888.00 2015-02-17 08:42:47.500 048 12517.17 190.78 54689.60 88888.00 2015-02-17 08:42:47.625 048 12517.15 190.78 54689.57 88888.00 2015-02-17 08:42:47.750 048 12517.10 190.78 54689.57 88888.00 2015-02-17 08:42:47.875 048 12517.05 190.72 54689.60 88888.00 2015-02-17 08:42:48.000 048 12516.98 190.72 54689.57 88888.00 2015-02-17 08:42:48.125 048 12516.92 190.75 54689.62 88888.00 2015-02-17 08:42:48.250 048 12516.85 190.70 54689.62 88888.00 2015-02-17 08:42:48.375 048 12516.85 190.68 54689.57 88888.00 2015-02-17 08:42:48.500 048 12516.88 190.70 54689.57 88888.00 2015-02-17 08:42:48.625 048 12516.88 190.72 54689.60 88888.00 2015-02-17 08:42:48.750 048 12516.88 190.72 54689.60 88888.00 2015-02-17 08:42:48.875 048 12516.85 190.72 54689.62 88888.00 2015-02-17 08:42:49.000 048 12516.83 190.70 54689.60 88888.00 2015-02-17 08:42:49.125 048 12516.85 190.72 54689.60 88888.00 2015-02-17 08:42:49.250 048 12516.77 190.65 54689.55 88888.00 2015-02-17 08:42:49.375 048 12516.77 190.68 54689.57 88888.00 2015-02-17 08:42:49.500 048 12516.80 190.68 54689.55 88888.00 2015-02-17 08:42:49.625 048 12516.85 190.68 54689.55 88888.00 2015-02-17 08:42:49.750 048 12516.85 190.70 54689.55 88888.00 2015-02-17 08:42:49.875 048 12516.80 190.70 54689.53 88888.00 2015-02-17 08:42:50.000 048 12516.77 190.65 54689.50 88888.00 2015-02-17 08:42:50.125 048 12516.73 190.65 54689.55 88888.00 2015-02-17 08:42:50.250 048 12516.77 190.68 54689.53 88888.00 2015-02-17 08:42:50.375 048 12516.83 190.72 54689.55 88888.00 2015-02-17 08:42:50.500 048 12516.80 190.72 54689.50 88888.00 2015-02-17 08:42:50.625 048 12516.77 190.70 54689.50 88888.00 2015-02-17 08:42:50.750 048 12516.70 190.70 54689.47 88888.00 2015-02-17 08:42:50.875 048 12516.70 190.70 54689.50 88888.00 2015-02-17 08:42:51.000 048 12516.70 190.72 54689.45 88888.00 2015-02-17 08:42:51.125 048 12516.67 190.70 54689.45 88888.00 2015-02-17 08:42:51.250 048 12516.70 190.72 54689.47 88888.00 2015-02-17 08:42:51.375 048 12516.77 190.72 54689.47 88888.00 2015-02-17 08:42:51.500 048 12516.80 190.75 54689.45 88888.00 2015-02-17 08:42:51.625 048 12516.77 190.75 54689.45 88888.00 2015-02-17 08:42:51.750 048 12516.77 190.75 54689.45 88888.00 2015-02-17 08:42:51.875 048 12516.77 190.75 54689.43 88888.00 2015-02-17 08:42:52.000 048 12516.77 190.75 54689.43 88888.00 2015-02-17 08:42:52.125 048 12516.77 190.75 54689.43 88888.00 2015-02-17 08:42:52.250 048 12516.67 190.72 54689.40 88888.00 2015-02-17 08:42:52.375 048 12516.65 190.72 54689.40 88888.00 2015-02-17 08:42:52.500 048 12516.62 190.75 54689.40 88888.00 2015-02-17 08:42:52.625 048 12516.62 190.80 54689.40 88888.00 2015-02-17 08:42:52.750 048 12516.62 190.80 54689.40 88888.00 2015-02-17 08:42:52.875 048 12516.60 190.78 54689.35 88888.00 2015-02-17 08:42:53.000 048 12516.50 190.78 54689.32 88888.00 2015-02-17 08:42:53.125 048 12516.45 190.78 54689.35 88888.00 2015-02-17 08:42:53.250 048 12516.48 190.75 54689.32 88888.00 2015-02-17 08:42:53.375 048 12516.45 190.80 54689.35 88888.00 2015-02-17 08:42:53.500 048 12516.42 190.80 54689.35 88888.00 2015-02-17 08:42:53.625 048 12516.38 190.80 54689.32 88888.00 2015-02-17 08:42:53.750 048 12516.42 190.82 54689.32 88888.00 2015-02-17 08:42:53.875 048 12516.45 190.82 54689.32 88888.00 2015-02-17 08:42:54.000 048 12516.40 190.82 54689.32 88888.00 2015-02-17 08:42:54.125 048 12516.38 190.80 54689.30 88888.00 2015-02-17 08:42:54.250 048 12516.38 190.82 54689.28 88888.00 2015-02-17 08:42:54.375 048 12516.38 190.82 54689.22 88888.00 2015-02-17 08:42:54.500 048 12516.35 190.82 54689.22 88888.00 2015-02-17 08:42:54.625 048 12516.40 190.85 54689.22 88888.00 2015-02-17 08:42:54.750 048 12516.35 190.85 54689.22 88888.00 2015-02-17 08:42:54.875 048 12516.30 190.88 54689.25 88888.00 2015-02-17 08:42:55.000 048 12516.33 190.85 54689.25 88888.00 2015-02-17 08:42:55.125 048 12516.35 190.85 54689.22 88888.00 2015-02-17 08:42:55.250 048 12516.27 190.85 54689.20 88888.00 2015-02-17 08:42:55.375 048 12516.25 190.90 54689.18 88888.00 2015-02-17 08:42:55.500 048 12516.23 190.90 54689.20 88888.00 2015-02-17 08:42:55.625 048 12516.17 190.97 54689.20 88888.00 2015-02-17 08:42:55.750 048 12516.15 190.97 54689.18 88888.00 2015-02-17 08:42:55.875 048 12516.12 191.00 54689.18 88888.00 2015-02-17 08:42:56.000 048 12516.10 191.00 54689.18 88888.00 2015-02-17 08:42:56.125 048 12516.10 191.03 54689.18 88888.00 2015-02-17 08:42:56.250 048 12516.05 191.00 54689.18 88888.00 2015-02-17 08:42:56.375 048 12516.02 191.03 54689.18 88888.00 2015-02-17 08:42:56.500 048 12515.95 191.03 54689.15 88888.00 2015-02-17 08:42:56.625 048 12515.95 191.03 54689.12 88888.00 2015-02-17 08:42:56.750 048 12515.95 191.03 54689.10 88888.00 2015-02-17 08:42:56.875 048 12515.95 191.03 54689.10 88888.00 2015-02-17 08:42:57.000 048 12515.95 191.05 54689.07 88888.00 2015-02-17 08:42:57.125 048 12515.90 191.05 54689.07 88888.00 2015-02-17 08:42:57.250 048 12515.80 191.00 54689.07 88888.00 2015-02-17 08:42:57.375 048 12515.92 191.03 54689.10 88888.00 2015-02-17 08:42:57.500 048 12515.95 191.05 54689.07 88888.00 2015-02-17 08:42:57.625 048 12515.88 191.03 54689.03 88888.00 2015-02-17 08:42:57.750 048 12515.85 191.03 54689.03 88888.00 2015-02-17 08:42:57.875 048 12515.83 191.00 54689.03 88888.00 2015-02-17 08:42:58.000 048 12515.77 191.03 54689.03 88888.00 2015-02-17 08:42:58.125 048 12515.75 191.03 54689.07 88888.00 2015-02-17 08:42:58.250 048 12515.65 191.00 54689.03 88888.00 2015-02-17 08:42:58.375 048 12515.62 191.00 54689.03 88888.00 2015-02-17 08:42:58.500 048 12515.62 191.00 54689.03 88888.00 2015-02-17 08:42:58.625 048 12515.62 191.00 54688.97 88888.00 2015-02-17 08:42:58.750 048 12515.60 191.03 54688.97 88888.00 2015-02-17 08:42:58.875 048 12515.62 191.03 54689.00 88888.00 2015-02-17 08:42:59.000 048 12515.58 191.03 54689.03 88888.00 2015-02-17 08:42:59.125 048 12515.55 191.03 54689.03 88888.00 2015-02-17 08:42:59.250 048 12515.50 191.00 54689.00 88888.00 2015-02-17 08:42:59.375 048 12515.50 191.00 54689.00 88888.00 2015-02-17 08:42:59.500 048 12515.50 190.97 54688.97 88888.00 2015-02-17 08:42:59.625 048 12515.42 191.00 54689.00 88888.00 2015-02-17 08:42:59.750 048 12515.30 191.00 54689.00 88888.00 2015-02-17 08:42:59.875 048 12515.23 190.95 54688.97 88888.00 2015-02-17 08:43:00.000 048 12515.23 190.95 54688.97 88888.00 2015-02-17 08:43:00.125 048 12515.23 190.95 54688.95 88888.00 2015-02-17 08:43:00.250 048 12515.25 190.90 54689.00 88888.00 2015-02-17 08:43:00.375 048 12515.20 190.95 54688.97 88888.00 2015-02-17 08:43:00.500 048 12515.17 190.90 54688.95 88888.00 2015-02-17 08:43:00.625 048 12515.15 190.90 54688.95 88888.00 2015-02-17 08:43:00.750 048 12515.12 190.90 54688.95 88888.00 2015-02-17 08:43:00.875 048 12515.02 190.90 54688.95 88888.00 2015-02-17 08:43:01.000 048 12514.98 190.90 54688.97 88888.00 2015-02-17 08:43:01.125 048 12515.00 190.90 54688.97 88888.00 2015-02-17 08:43:01.250 048 12514.88 190.82 54688.93 88888.00 2015-02-17 08:43:01.375 048 12514.90 190.85 54688.90 88888.00 2015-02-17 08:43:01.500 048 12514.83 190.82 54688.88 88888.00 2015-02-17 08:43:01.625 048 12514.83 190.82 54688.93 88888.00 2015-02-17 08:43:01.750 048 12514.77 190.80 54688.90 88888.00 2015-02-17 08:43:01.875 048 12514.70 190.78 54688.85 88888.00 2015-02-17 08:43:02.000 048 12514.70 190.75 54688.85 88888.00 2015-02-17 08:43:02.125 048 12514.70 190.75 54688.90 88888.00 2015-02-17 08:43:02.250 048 12514.67 190.70 54688.90 88888.00 2015-02-17 08:43:02.375 048 12514.58 190.68 54688.88 88888.00 2015-02-17 08:43:02.500 048 12514.50 190.65 54688.85 88888.00 2015-02-17 08:43:02.625 048 12514.45 190.65 54688.85 88888.00 2015-02-17 08:43:02.750 048 12514.42 190.68 54688.90 88888.00 2015-02-17 08:43:02.875 048 12514.42 190.65 54688.90 88888.00 2015-02-17 08:43:03.000 048 12514.35 190.65 54688.88 88888.00 2015-02-17 08:43:03.125 048 12514.33 190.62 54688.88 88888.00 2015-02-17 08:43:03.250 048 12514.30 190.57 54688.85 88888.00 2015-02-17 08:43:03.375 048 12514.25 190.60 54688.82 88888.00 2015-02-17 08:43:03.500 048 12514.25 190.55 54688.82 88888.00 2015-02-17 08:43:03.625 048 12514.25 190.55 54688.80 88888.00 2015-02-17 08:43:03.750 048 12514.20 190.53 54688.80 88888.00 2015-02-17 08:43:03.875 048 12514.17 190.53 54688.80 88888.00 2015-02-17 08:43:04.000 048 12514.12 190.50 54688.78 88888.00 2015-02-17 08:43:04.125 048 12514.02 190.50 54688.80 88888.00 2015-02-17 08:43:04.250 048 12513.98 190.47 54688.80 88888.00 2015-02-17 08:43:04.375 048 12514.00 190.47 54688.80 88888.00 2015-02-17 08:43:04.500 048 12513.98 190.50 54688.78 88888.00 2015-02-17 08:43:04.625 048 12513.98 190.50 54688.75 88888.00 2015-02-17 08:43:04.750 048 12514.00 190.50 54688.75 88888.00 2015-02-17 08:43:04.875 048 12514.00 190.50 54688.75 88888.00 2015-02-17 08:43:05.000 048 12513.98 190.47 54688.70 88888.00 2015-02-17 08:43:05.125 048 12513.95 190.47 54688.75 88888.00 2015-02-17 08:43:05.250 048 12513.92 190.50 54688.78 88888.00 2015-02-17 08:43:05.375 048 12513.92 190.50 54688.78 88888.00 2015-02-17 08:43:05.500 048 12513.92 190.47 54688.70 88888.00 2015-02-17 08:43:05.625 048 12513.90 190.45 54688.70 88888.00 2015-02-17 08:43:05.750 048 12513.95 190.45 54688.68 88888.00 2015-02-17 08:43:05.875 048 12513.88 190.47 54688.68 88888.00 2015-02-17 08:43:06.000 048 12513.83 190.45 54688.68 88888.00 2015-02-17 08:43:06.125 048 12513.85 190.47 54688.68 88888.00 2015-02-17 08:43:06.250 048 12513.85 190.47 54688.65 88888.00 2015-02-17 08:43:06.375 048 12513.80 190.47 54688.62 88888.00 2015-02-17 08:43:06.500 048 12513.80 190.47 54688.65 88888.00 2015-02-17 08:43:06.625 048 12513.83 190.50 54688.62 88888.00 2015-02-17 08:43:06.750 048 12513.88 190.50 54688.62 88888.00 2015-02-17 08:43:06.875 048 12513.85 190.50 54688.60 88888.00 2015-02-17 08:43:07.000 048 12513.83 190.47 54688.60 88888.00 2015-02-17 08:43:07.125 048 12513.80 190.47 54688.57 88888.00 2015-02-17 08:43:07.250 048 12513.77 190.53 54688.60 88888.00 2015-02-17 08:43:07.375 048 12513.83 190.57 54688.57 88888.00 2015-02-17 08:43:07.500 048 12513.77 190.60 54688.57 88888.00 2015-02-17 08:43:07.625 048 12513.70 190.60 54688.55 88888.00 2015-02-17 08:43:07.750 048 12513.75 190.57 54688.55 88888.00 2015-02-17 08:43:07.875 048 12513.75 190.55 54688.55 88888.00 2015-02-17 08:43:08.000 048 12513.73 190.55 54688.55 88888.00 2015-02-17 08:43:08.125 048 12513.75 190.60 54688.53 88888.00 2015-02-17 08:43:08.250 048 12513.73 190.57 54688.53 88888.00 2015-02-17 08:43:08.375 048 12513.70 190.60 54688.47 88888.00 2015-02-17 08:43:08.500 048 12513.70 190.60 54688.50 88888.00 2015-02-17 08:43:08.625 048 12513.77 190.60 54688.47 88888.00 2015-02-17 08:43:08.750 048 12513.80 190.57 54688.50 88888.00 2015-02-17 08:43:08.875 048 12513.80 190.57 54688.50 88888.00 2015-02-17 08:43:09.000 048 12513.83 190.57 54688.50 88888.00 2015-02-17 08:43:09.125 048 12513.80 190.60 54688.47 88888.00 2015-02-17 08:43:09.250 048 12513.77 190.60 54688.45 88888.00 2015-02-17 08:43:09.375 048 12513.80 190.57 54688.45 88888.00 2015-02-17 08:43:09.500 048 12513.70 190.57 54688.45 88888.00 2015-02-17 08:43:09.625 048 12513.62 190.62 54688.47 88888.00 2015-02-17 08:43:09.750 048 12513.55 190.65 54688.47 88888.00 2015-02-17 08:43:09.875 048 12513.52 190.65 54688.45 88888.00 2015-02-17 08:43:10.000 048 12513.52 190.62 54688.43 88888.00 2015-02-17 08:43:10.125 048 12513.45 190.62 54688.43 88888.00 2015-02-17 08:43:10.250 048 12513.40 190.60 54688.43 88888.00 2015-02-17 08:43:10.375 048 12513.42 190.65 54688.43 88888.00 2015-02-17 08:43:10.500 048 12513.42 190.68 54688.40 88888.00 2015-02-17 08:43:10.625 048 12513.40 190.68 54688.43 88888.00 2015-02-17 08:43:10.750 048 12513.42 190.68 54688.40 88888.00 2015-02-17 08:43:10.875 048 12513.48 190.70 54688.40 88888.00 2015-02-17 08:43:11.000 048 12513.48 190.72 54688.43 88888.00 2015-02-17 08:43:11.125 048 12513.38 190.70 54688.43 88888.00 2015-02-17 08:43:11.250 048 12513.33 190.65 54688.38 88888.00 2015-02-17 08:43:11.375 048 12513.38 190.70 54688.35 88888.00 2015-02-17 08:43:11.500 048 12513.38 190.72 54688.38 88888.00 2015-02-17 08:43:11.625 048 12513.40 190.72 54688.40 88888.00 2015-02-17 08:43:11.750 048 12513.30 190.72 54688.32 88888.00 2015-02-17 08:43:11.875 048 12513.30 190.75 54688.32 88888.00 2015-02-17 08:43:12.000 048 12513.25 190.72 54688.32 88888.00 2015-02-17 08:43:12.125 048 12513.25 190.75 54688.32 88888.00 2015-02-17 08:43:12.250 048 12513.23 190.72 54688.32 88888.00 2015-02-17 08:43:12.375 048 12513.20 190.70 54688.30 88888.00 2015-02-17 08:43:12.500 048 12513.12 190.70 54688.28 88888.00 2015-02-17 08:43:12.625 048 12513.05 190.72 54688.28 88888.00 2015-02-17 08:43:12.750 048 12513.15 190.75 54688.30 88888.00 2015-02-17 08:43:12.875 048 12513.12 190.78 54688.32 88888.00 2015-02-17 08:43:13.000 048 12513.08 190.72 54688.30 88888.00 2015-02-17 08:43:13.125 048 12513.00 190.72 54688.30 88888.00 2015-02-17 08:43:13.250 048 12513.02 190.75 54688.32 88888.00 2015-02-17 08:43:13.375 048 12513.15 190.75 54688.30 88888.00 2015-02-17 08:43:13.500 048 12513.12 190.75 54688.30 88888.00 2015-02-17 08:43:13.625 048 12513.00 190.75 54688.28 88888.00 2015-02-17 08:43:13.750 048 12512.88 190.78 54688.28 88888.00 2015-02-17 08:43:13.875 048 12512.90 190.80 54688.28 88888.00 2015-02-17 08:43:14.000 048 12513.08 190.82 54688.28 88888.00 2015-02-17 08:43:14.125 048 12513.08 190.80 54688.30 88888.00 2015-02-17 08:43:14.250 048 12512.88 190.78 54688.28 88888.00 2015-02-17 08:43:14.375 048 12512.88 190.80 54688.22 88888.00 2015-02-17 08:43:14.500 048 12512.85 190.80 54688.25 88888.00 2015-02-17 08:43:14.625 048 12512.90 190.78 54688.22 88888.00 2015-02-17 08:43:14.750 048 12512.85 190.75 54688.20 88888.00 2015-02-17 08:43:14.875 048 12512.83 190.75 54688.18 88888.00 2015-02-17 08:43:15.000 048 12512.83 190.75 54688.18 88888.00 2015-02-17 08:43:15.125 048 12512.80 190.75 54688.18 88888.00 2015-02-17 08:43:15.250 048 12512.73 190.72 54688.15 88888.00 2015-02-17 08:43:15.375 048 12512.73 190.72 54688.18 88888.00 2015-02-17 08:43:15.500 048 12512.75 190.75 54688.18 88888.00 2015-02-17 08:43:15.625 048 12512.73 190.72 54688.15 88888.00 2015-02-17 08:43:15.750 048 12512.70 190.72 54688.18 88888.00 2015-02-17 08:43:15.875 048 12512.62 190.70 54688.15 88888.00 2015-02-17 08:43:16.000 048 12512.55 190.68 54688.12 88888.00 2015-02-17 08:43:16.125 048 12512.52 190.68 54688.15 88888.00 2015-02-17 08:43:16.250 048 12512.55 190.62 54688.15 88888.00 2015-02-17 08:43:16.375 048 12512.58 190.65 54688.12 88888.00 2015-02-17 08:43:16.500 048 12512.60 190.65 54688.10 88888.00 2015-02-17 08:43:16.625 048 12512.52 190.60 54688.10 88888.00 2015-02-17 08:43:16.750 048 12512.48 190.57 54688.12 88888.00 2015-02-17 08:43:16.875 048 12512.40 190.57 54688.15 88888.00 2015-02-17 08:43:17.000 048 12512.35 190.55 54688.12 88888.00 2015-02-17 08:43:17.125 048 12512.33 190.53 54688.10 88888.00 2015-02-17 08:43:17.250 048 12512.25 190.53 54688.10 88888.00 2015-02-17 08:43:17.375 048 12512.30 190.53 54688.10 88888.00 2015-02-17 08:43:17.500 048 12512.25 190.50 54688.10 88888.00 2015-02-17 08:43:17.625 048 12512.17 190.47 54688.10 88888.00 2015-02-17 08:43:17.750 048 12512.10 190.47 54688.10 88888.00 2015-02-17 08:43:17.875 048 12512.15 190.47 54688.07 88888.00 2015-02-17 08:43:18.000 048 12512.12 190.47 54688.07 88888.00 2015-02-17 08:43:18.125 048 12512.05 190.47 54688.10 88888.00 2015-02-17 08:43:18.250 048 12512.02 190.43 54688.10 88888.00 2015-02-17 08:43:18.375 048 12512.02 190.43 54688.10 88888.00 2015-02-17 08:43:18.500 048 12511.98 190.40 54688.10 88888.00 2015-02-17 08:43:18.625 048 12511.98 190.43 54688.07 88888.00 2015-02-17 08:43:18.750 048 12511.98 190.40 54688.05 88888.00 2015-02-17 08:43:18.875 048 12511.98 190.35 54688.03 88888.00 2015-02-17 08:43:19.000 048 12511.90 190.32 54688.05 88888.00 2015-02-17 08:43:19.125 048 12511.88 190.35 54688.05 88888.00 2015-02-17 08:43:19.250 048 12511.83 190.30 54688.05 88888.00 2015-02-17 08:43:19.375 048 12511.85 190.30 54688.03 88888.00 2015-02-17 08:43:19.500 048 12511.80 190.30 54688.03 88888.00 2015-02-17 08:43:19.625 048 12511.80 190.28 54688.05 88888.00 2015-02-17 08:43:19.750 048 12511.83 190.22 54688.03 88888.00 2015-02-17 08:43:19.875 048 12511.77 190.20 54688.03 88888.00 2015-02-17 08:43:20.000 048 12511.73 190.20 54688.03 88888.00 2015-02-17 08:43:20.125 048 12511.70 190.20 54688.00 88888.00 2015-02-17 08:43:20.250 048 12511.75 190.18 54687.97 88888.00 2015-02-17 08:43:20.375 048 12511.77 190.18 54688.00 88888.00 2015-02-17 08:43:20.500 048 12511.70 190.18 54688.00 88888.00 2015-02-17 08:43:20.625 048 12511.55 190.15 54688.00 88888.00 2015-02-17 08:43:20.750 048 12511.55 190.18 54687.97 88888.00 2015-02-17 08:43:20.875 048 12511.60 190.15 54687.97 88888.00 2015-02-17 08:43:21.000 048 12511.75 190.18 54687.95 88888.00 2015-02-17 08:43:21.125 048 12511.73 190.15 54687.95 88888.00 2015-02-17 08:43:21.250 048 12511.67 190.10 54687.95 88888.00 2015-02-17 08:43:21.375 048 12511.60 190.12 54687.95 88888.00 2015-02-17 08:43:21.500 048 12511.58 190.12 54687.95 88888.00 2015-02-17 08:43:21.625 048 12511.60 190.10 54687.90 88888.00 2015-02-17 08:43:21.750 048 12511.60 190.07 54687.90 88888.00 2015-02-17 08:43:21.875 048 12511.65 190.10 54687.90 88888.00 2015-02-17 08:43:22.000 048 12511.62 190.10 54687.88 88888.00 2015-02-17 08:43:22.125 048 12511.58 190.07 54687.85 88888.00 2015-02-17 08:43:22.250 048 12511.60 190.07 54687.85 88888.00 2015-02-17 08:43:22.375 048 12511.67 190.10 54687.82 88888.00 2015-02-17 08:43:22.500 048 12511.67 190.12 54687.85 88888.00 2015-02-17 08:43:22.625 048 12511.65 190.10 54687.85 88888.00 2015-02-17 08:43:22.750 048 12511.60 190.10 54687.85 88888.00 2015-02-17 08:43:22.875 048 12511.58 190.07 54687.82 88888.00 2015-02-17 08:43:23.000 048 12511.58 190.07 54687.80 88888.00 2015-02-17 08:43:23.125 048 12511.60 190.05 54687.78 88888.00 2015-02-17 08:43:23.250 048 12511.62 190.03 54687.78 88888.00 2015-02-17 08:43:23.375 048 12511.60 190.07 54687.75 88888.00 2015-02-17 08:43:23.500 048 12511.55 190.12 54687.78 88888.00 2015-02-17 08:43:23.625 048 12511.55 190.12 54687.78 88888.00 2015-02-17 08:43:23.750 048 12511.58 190.15 54687.78 88888.00 2015-02-17 08:43:23.875 048 12511.60 190.10 54687.78 88888.00 2015-02-17 08:43:24.000 048 12511.52 190.12 54687.72 88888.00 2015-02-17 08:43:24.125 048 12511.42 190.12 54687.72 88888.00 2015-02-17 08:43:24.250 048 12511.38 190.12 54687.70 88888.00 2015-02-17 08:43:24.375 048 12511.38 190.15 54687.72 88888.00 2015-02-17 08:43:24.500 048 12511.42 190.18 54687.70 88888.00 2015-02-17 08:43:24.625 048 12511.40 190.18 54687.65 88888.00 2015-02-17 08:43:24.750 048 12511.35 190.18 54687.65 88888.00 2015-02-17 08:43:24.875 048 12511.33 190.12 54687.68 88888.00 2015-02-17 08:43:25.000 048 12511.30 190.10 54687.65 88888.00 2015-02-17 08:43:25.125 048 12511.25 190.15 54687.65 88888.00 2015-02-17 08:43:25.250 048 12511.23 190.15 54687.68 88888.00 2015-02-17 08:43:25.375 048 12511.23 190.15 54687.68 88888.00 2015-02-17 08:43:25.500 048 12511.25 190.15 54687.68 88888.00 2015-02-17 08:43:25.625 048 12511.25 190.15 54687.70 88888.00 2015-02-17 08:43:25.750 048 12511.23 190.20 54687.68 88888.00 2015-02-17 08:43:25.875 048 12511.15 190.20 54687.68 88888.00 2015-02-17 08:43:26.000 048 12511.15 190.20 54687.65 88888.00 2015-02-17 08:43:26.125 048 12511.12 190.18 54687.65 88888.00 2015-02-17 08:43:26.250 048 12511.10 190.15 54687.62 88888.00 2015-02-17 08:43:26.375 048 12511.05 190.15 54687.65 88888.00 2015-02-17 08:43:26.500 048 12511.10 190.12 54687.60 88888.00 2015-02-17 08:43:26.625 048 12511.10 190.12 54687.62 88888.00 2015-02-17 08:43:26.750 048 12511.08 190.10 54687.60 88888.00 2015-02-17 08:43:26.875 048 12511.02 190.10 54687.57 88888.00 2015-02-17 08:43:27.000 048 12511.00 190.07 54687.57 88888.00 2015-02-17 08:43:27.125 048 12510.95 190.07 54687.55 88888.00 2015-02-17 08:43:27.250 048 12510.98 190.10 54687.57 88888.00 2015-02-17 08:43:27.375 048 12510.95 190.12 54687.62 88888.00 2015-02-17 08:43:27.500 048 12510.85 190.12 54687.60 88888.00 2015-02-17 08:43:27.625 048 12510.83 190.10 54687.60 88888.00 2015-02-17 08:43:27.750 048 12510.77 190.07 54687.60 88888.00 2015-02-17 08:43:27.875 048 12510.73 190.05 54687.57 88888.00 2015-02-17 08:43:28.000 048 12510.67 190.07 54687.57 88888.00 2015-02-17 08:43:28.125 048 12510.67 190.07 54687.60 88888.00 2015-02-17 08:43:28.250 048 12510.67 190.07 54687.60 88888.00 2015-02-17 08:43:28.375 048 12510.62 190.05 54687.60 88888.00 2015-02-17 08:43:28.500 048 12510.50 190.05 54687.55 88888.00 2015-02-17 08:43:28.625 048 12510.48 190.03 54687.50 88888.00 2015-02-17 08:43:28.750 048 12510.48 190.03 54687.53 88888.00 2015-02-17 08:43:28.875 048 12510.45 190.00 54687.53 88888.00 2015-02-17 08:43:29.000 048 12510.40 190.05 54687.53 88888.00 2015-02-17 08:43:29.125 048 12510.38 190.03 54687.53 88888.00 2015-02-17 08:43:29.250 048 12510.30 189.97 54687.50 88888.00 2015-02-17 08:43:29.375 048 12510.27 190.00 54687.47 88888.00 2015-02-17 08:43:29.500 048 12510.20 190.00 54687.50 88888.00 2015-02-17 08:43:29.625 048 12510.23 189.97 54687.47 88888.00 2015-02-17 08:43:29.750 048 12510.23 190.00 54687.45 88888.00 2015-02-17 08:43:29.875 048 12510.17 190.00 54687.45 88888.00 2015-02-17 08:43:30.000 048 12510.15 190.03 54687.45 88888.00 2015-02-17 08:43:30.125 048 12510.12 190.00 54687.47 88888.00 2015-02-17 08:43:30.250 048 12510.08 189.95 54687.47 88888.00 2015-02-17 08:43:30.375 048 12510.05 189.95 54687.45 88888.00 2015-02-17 08:43:30.500 048 12510.00 189.93 54687.40 88888.00 2015-02-17 08:43:30.625 048 12509.95 189.95 54687.40 88888.00 2015-02-17 08:43:30.750 048 12510.00 189.97 54687.40 88888.00 2015-02-17 08:43:30.875 048 12510.00 189.95 54687.40 88888.00 2015-02-17 08:43:31.000 048 12509.95 189.93 54687.40 88888.00 2015-02-17 08:43:31.125 048 12509.90 189.93 54687.40 88888.00 2015-02-17 08:43:31.250 048 12509.90 189.90 54687.38 88888.00 2015-02-17 08:43:31.375 048 12509.95 189.93 54687.35 88888.00 2015-02-17 08:43:31.500 048 12509.88 189.93 54687.35 88888.00 2015-02-17 08:43:31.625 048 12509.80 189.88 54687.35 88888.00 2015-02-17 08:43:31.750 048 12509.77 189.82 54687.32 88888.00 2015-02-17 08:43:31.875 048 12509.83 189.85 54687.32 88888.00 2015-02-17 08:43:32.000 048 12509.83 189.82 54687.30 88888.00 2015-02-17 08:43:32.125 048 12509.73 189.82 54687.32 88888.00 2015-02-17 08:43:32.250 048 12509.70 189.75 54687.30 88888.00 2015-02-17 08:43:32.375 048 12509.70 189.78 54687.28 88888.00 2015-02-17 08:43:32.500 048 12509.62 189.80 54687.28 88888.00 2015-02-17 08:43:32.625 048 12509.60 189.82 54687.30 88888.00 2015-02-17 08:43:32.750 048 12509.55 189.80 54687.30 88888.00 2015-02-17 08:43:32.875 048 12509.50 189.78 54687.25 88888.00 2015-02-17 08:43:33.000 048 12509.48 189.75 54687.22 88888.00 2015-02-17 08:43:33.125 048 12509.48 189.78 54687.25 88888.00 2015-02-17 08:43:33.250 048 12509.48 189.75 54687.22 88888.00 2015-02-17 08:43:33.375 048 12509.50 189.75 54687.22 88888.00 2015-02-17 08:43:33.500 048 12509.52 189.78 54687.20 88888.00 2015-02-17 08:43:33.625 048 12509.52 189.80 54687.20 88888.00 2015-02-17 08:43:33.750 048 12509.45 189.80 54687.22 88888.00 2015-02-17 08:43:33.875 048 12509.45 189.82 54687.20 88888.00 2015-02-17 08:43:34.000 048 12509.45 189.82 54687.20 88888.00 2015-02-17 08:43:34.125 048 12509.42 189.78 54687.18 88888.00 2015-02-17 08:43:34.250 048 12509.38 189.80 54687.15 88888.00 2015-02-17 08:43:34.375 048 12509.40 189.82 54687.12 88888.00 2015-02-17 08:43:34.500 048 12509.40 189.80 54687.12 88888.00 2015-02-17 08:43:34.625 048 12509.38 189.78 54687.12 88888.00 2015-02-17 08:43:34.750 048 12509.38 189.78 54687.10 88888.00 2015-02-17 08:43:34.875 048 12509.33 189.80 54687.12 88888.00 2015-02-17 08:43:35.000 048 12509.23 189.82 54687.10 88888.00 2015-02-17 08:43:35.125 048 12509.17 189.82 54687.07 88888.00 2015-02-17 08:43:35.250 048 12509.20 189.78 54687.07 88888.00 2015-02-17 08:43:35.375 048 12509.25 189.82 54687.07 88888.00 2015-02-17 08:43:35.500 048 12509.23 189.85 54687.05 88888.00 2015-02-17 08:43:35.625 048 12509.23 189.82 54687.07 88888.00 2015-02-17 08:43:35.750 048 12509.15 189.85 54687.05 88888.00 2015-02-17 08:43:35.875 048 12509.12 189.82 54687.03 88888.00 2015-02-17 08:43:36.000 048 12509.15 189.78 54687.03 88888.00 2015-02-17 08:43:36.125 048 12509.10 189.80 54687.05 88888.00 2015-02-17 08:43:36.250 048 12509.12 189.80 54687.05 88888.00 2015-02-17 08:43:36.375 048 12509.12 189.85 54687.03 88888.00 2015-02-17 08:43:36.500 048 12509.08 189.82 54687.00 88888.00 2015-02-17 08:43:36.625 048 12508.98 189.80 54687.00 88888.00 2015-02-17 08:43:36.750 048 12509.00 189.82 54687.00 88888.00 2015-02-17 08:43:36.875 048 12509.05 189.85 54687.00 88888.00 2015-02-17 08:43:37.000 048 12509.10 189.88 54686.97 88888.00 2015-02-17 08:43:37.125 048 12509.08 189.88 54686.97 88888.00 2015-02-17 08:43:37.250 048 12509.00 189.85 54686.97 88888.00 2015-02-17 08:43:37.375 048 12509.00 189.88 54687.00 88888.00 2015-02-17 08:43:37.500 048 12508.98 189.88 54686.95 88888.00 2015-02-17 08:43:37.625 048 12508.95 189.88 54686.93 88888.00 2015-02-17 08:43:37.750 048 12508.95 189.88 54686.93 88888.00 2015-02-17 08:43:37.875 048 12508.95 189.90 54686.93 88888.00 2015-02-17 08:43:38.000 048 12508.92 189.93 54686.90 88888.00 2015-02-17 08:43:38.125 048 12508.92 189.93 54686.88 88888.00 2015-02-17 08:43:38.250 048 12508.90 189.93 54686.88 88888.00 2015-02-17 08:43:38.375 048 12508.80 189.93 54686.88 88888.00 2015-02-17 08:43:38.500 048 12508.77 189.93 54686.88 88888.00 2015-02-17 08:43:38.625 048 12508.80 189.95 54686.88 88888.00 2015-02-17 08:43:38.750 048 12508.77 189.95 54686.85 88888.00 2015-02-17 08:43:38.875 048 12508.77 189.93 54686.82 88888.00 2015-02-17 08:43:39.000 048 12508.77 189.95 54686.82 88888.00 2015-02-17 08:43:39.125 048 12508.77 189.95 54686.85 88888.00 2015-02-17 08:43:39.250 048 12508.75 189.95 54686.85 88888.00 2015-02-17 08:43:39.375 048 12508.73 189.90 54686.82 88888.00 2015-02-17 08:43:39.500 048 12508.70 189.95 54686.82 88888.00 2015-02-17 08:43:39.625 048 12508.67 189.97 54686.80 88888.00 2015-02-17 08:43:39.750 048 12508.67 190.00 54686.80 88888.00 2015-02-17 08:43:39.875 048 12508.70 190.00 54686.80 88888.00 2015-02-17 08:43:40.000 048 12508.70 190.00 54686.75 88888.00 2015-02-17 08:43:40.125 048 12508.62 190.00 54686.75 88888.00 2015-02-17 08:43:40.250 048 12508.52 190.00 54686.80 88888.00 2015-02-17 08:43:40.375 048 12508.58 190.05 54686.78 88888.00 2015-02-17 08:43:40.500 048 12508.62 190.05 54686.75 88888.00 2015-02-17 08:43:40.625 048 12508.62 190.07 54686.72 88888.00 2015-02-17 08:43:40.750 048 12508.60 190.12 54686.75 88888.00 2015-02-17 08:43:40.875 048 12508.55 190.10 54686.75 88888.00 2015-02-17 08:43:41.000 048 12508.55 190.15 54686.72 88888.00 2015-02-17 08:43:41.125 048 12508.52 190.15 54686.72 88888.00 2015-02-17 08:43:41.250 048 12508.52 190.12 54686.70 88888.00 2015-02-17 08:43:41.375 048 12508.55 190.12 54686.70 88888.00 2015-02-17 08:43:41.500 048 12508.55 190.18 54686.68 88888.00 2015-02-17 08:43:41.625 048 12508.55 190.18 54686.68 88888.00 2015-02-17 08:43:41.750 048 12508.50 190.15 54686.70 88888.00 2015-02-17 08:43:41.875 048 12508.45 190.18 54686.70 88888.00 2015-02-17 08:43:42.000 048 12508.45 190.20 54686.68 88888.00 2015-02-17 08:43:42.125 048 12508.52 190.20 54686.62 88888.00 2015-02-17 08:43:42.250 048 12508.48 190.18 54686.62 88888.00 2015-02-17 08:43:42.375 048 12508.40 190.18 54686.62 88888.00 2015-02-17 08:43:42.500 048 12508.33 190.20 54686.60 88888.00 2015-02-17 08:43:42.625 048 12508.33 190.18 54686.60 88888.00 2015-02-17 08:43:42.750 048 12508.33 190.15 54686.57 88888.00 2015-02-17 08:43:42.875 048 12508.30 190.12 54686.55 88888.00 2015-02-17 08:43:43.000 048 12508.30 190.15 54686.57 88888.00 2015-02-17 08:43:43.125 048 12508.35 190.15 54686.55 88888.00 2015-02-17 08:43:43.250 048 12508.25 190.15 54686.55 88888.00 2015-02-17 08:43:43.375 048 12508.25 190.18 54686.55 88888.00 2015-02-17 08:43:43.500 048 12508.30 190.18 54686.57 88888.00 2015-02-17 08:43:43.625 048 12508.23 190.20 54686.53 88888.00 2015-02-17 08:43:43.750 048 12508.12 190.18 54686.53 88888.00 2015-02-17 08:43:43.875 048 12508.02 190.18 54686.53 88888.00 2015-02-17 08:43:44.000 048 12508.02 190.18 54686.50 88888.00 2015-02-17 08:43:44.125 048 12508.02 190.15 54686.50 88888.00 2015-02-17 08:43:44.250 048 12508.00 190.10 54686.50 88888.00 2015-02-17 08:43:44.375 048 12507.95 190.10 54686.50 88888.00 2015-02-17 08:43:44.500 048 12507.90 190.10 54686.53 88888.00 2015-02-17 08:43:44.625 048 12507.85 190.07 54686.50 88888.00 2015-02-17 08:43:44.750 048 12507.83 190.12 54686.50 88888.00 2015-02-17 08:43:44.875 048 12507.75 190.07 54686.53 88888.00 2015-02-17 08:43:45.000 048 12507.65 190.07 54686.47 88888.00 2015-02-17 08:43:45.125 048 12507.65 190.07 54686.50 88888.00 2015-02-17 08:43:45.250 048 12507.62 190.07 54686.47 88888.00 2015-02-17 08:43:45.375 048 12507.60 190.07 54686.47 88888.00 2015-02-17 08:43:45.500 048 12507.62 190.07 54686.45 88888.00 2015-02-17 08:43:45.625 048 12507.65 190.03 54686.45 88888.00 2015-02-17 08:43:45.750 048 12507.60 190.05 54686.43 88888.00 2015-02-17 08:43:45.875 048 12507.48 190.03 54686.45 88888.00 2015-02-17 08:43:46.000 048 12507.48 190.03 54686.45 88888.00 2015-02-17 08:43:46.125 048 12507.45 190.00 54686.43 88888.00 2015-02-17 08:43:46.250 048 12507.42 190.00 54686.43 88888.00 2015-02-17 08:43:46.375 048 12507.42 190.00 54686.40 88888.00 2015-02-17 08:43:46.500 048 12507.42 190.03 54686.40 88888.00 2015-02-17 08:43:46.625 048 12507.38 190.03 54686.40 88888.00 2015-02-17 08:43:46.750 048 12507.33 190.00 54686.40 88888.00 2015-02-17 08:43:46.875 048 12507.33 190.03 54686.38 88888.00 2015-02-17 08:43:47.000 048 12507.35 189.97 54686.35 88888.00 2015-02-17 08:43:47.125 048 12507.30 189.95 54686.38 88888.00 2015-02-17 08:43:47.250 048 12507.27 189.95 54686.35 88888.00 2015-02-17 08:43:47.375 048 12507.25 189.95 54686.32 88888.00 2015-02-17 08:43:47.500 048 12507.25 189.95 54686.32 88888.00 2015-02-17 08:43:47.625 048 12507.20 189.95 54686.30 88888.00 2015-02-17 08:43:47.750 048 12507.15 189.95 54686.28 88888.00 2015-02-17 08:43:47.875 048 12507.15 189.95 54686.30 88888.00 2015-02-17 08:43:48.000 048 12507.20 189.97 54686.28 88888.00 2015-02-17 08:43:48.125 048 12507.23 189.97 54686.28 88888.00 2015-02-17 08:43:48.250 048 12507.23 189.93 54686.28 88888.00 2015-02-17 08:43:48.375 048 12507.20 189.95 54686.25 88888.00 2015-02-17 08:43:48.500 048 12507.20 189.97 54686.25 88888.00 2015-02-17 08:43:48.625 048 12507.23 190.00 54686.22 88888.00 2015-02-17 08:43:48.750 048 12507.25 189.97 54686.20 88888.00 2015-02-17 08:43:48.875 048 12507.20 189.97 54686.18 88888.00 2015-02-17 08:43:49.000 048 12507.17 190.00 54686.18 88888.00 2015-02-17 08:43:49.125 048 12507.15 190.03 54686.18 88888.00 2015-02-17 08:43:49.250 048 12507.12 190.05 54686.15 88888.00 2015-02-17 08:43:49.375 048 12507.15 190.05 54686.12 88888.00 2015-02-17 08:43:49.500 048 12507.15 190.05 54686.10 88888.00 2015-02-17 08:43:49.625 048 12507.12 190.05 54686.10 88888.00 2015-02-17 08:43:49.750 048 12507.12 190.07 54686.15 88888.00 2015-02-17 08:43:49.875 048 12507.12 190.07 54686.12 88888.00 2015-02-17 08:43:50.000 048 12507.12 190.07 54686.07 88888.00 2015-02-17 08:43:50.125 048 12507.10 190.10 54686.10 88888.00 2015-02-17 08:43:50.250 048 12507.05 190.15 54686.07 88888.00 2015-02-17 08:43:50.375 048 12507.08 190.18 54686.10 88888.00 2015-02-17 08:43:50.500 048 12507.10 190.20 54686.10 88888.00 2015-02-17 08:43:50.625 048 12507.05 190.15 54686.07 88888.00 2015-02-17 08:43:50.750 048 12506.98 190.20 54686.00 88888.00 2015-02-17 08:43:50.875 048 12506.95 190.15 54686.03 88888.00 2015-02-17 08:43:51.000 048 12506.95 190.20 54686.03 88888.00 2015-02-17 08:43:51.125 048 12506.98 190.22 54686.00 88888.00 2015-02-17 08:43:51.250 048 12507.00 190.22 54686.00 88888.00 2015-02-17 08:43:51.375 048 12507.05 190.25 54686.00 88888.00 2015-02-17 08:43:51.500 048 12507.05 190.25 54686.03 88888.00 2015-02-17 08:43:51.625 048 12506.98 190.28 54686.03 88888.00 2015-02-17 08:43:51.750 048 12507.00 190.28 54685.95 88888.00 2015-02-17 08:43:51.875 048 12506.98 190.30 54685.97 88888.00 2015-02-17 08:43:52.000 048 12507.00 190.35 54685.97 88888.00 2015-02-17 08:43:52.125 048 12507.00 190.38 54685.97 88888.00 2015-02-17 08:43:52.250 048 12506.95 190.38 54685.95 88888.00 2015-02-17 08:43:52.375 048 12506.90 190.40 54685.95 88888.00 2015-02-17 08:43:52.500 048 12506.90 190.40 54685.93 88888.00 2015-02-17 08:43:52.625 048 12506.92 190.43 54685.93 88888.00 2015-02-17 08:43:52.750 048 12506.95 190.43 54685.93 88888.00 2015-02-17 08:43:52.875 048 12506.92 190.43 54685.90 88888.00 2015-02-17 08:43:53.000 048 12506.90 190.43 54685.90 88888.00 2015-02-17 08:43:53.125 048 12506.90 190.43 54685.90 88888.00 2015-02-17 08:43:53.250 048 12506.88 190.45 54685.90 88888.00 2015-02-17 08:43:53.375 048 12506.88 190.45 54685.90 88888.00 2015-02-17 08:43:53.500 048 12506.90 190.47 54685.88 88888.00 2015-02-17 08:43:53.625 048 12506.90 190.47 54685.85 88888.00 2015-02-17 08:43:53.750 048 12506.88 190.50 54685.85 88888.00 2015-02-17 08:43:53.875 048 12506.83 190.50 54685.82 88888.00 2015-02-17 08:43:54.000 048 12506.83 190.55 54685.82 88888.00 2015-02-17 08:43:54.125 048 12506.85 190.53 54685.88 88888.00 2015-02-17 08:43:54.250 048 12506.83 190.50 54685.82 88888.00 2015-02-17 08:43:54.375 048 12506.83 190.50 54685.85 88888.00 2015-02-17 08:43:54.500 048 12506.83 190.53 54685.78 88888.00 2015-02-17 08:43:54.625 048 12506.77 190.55 54685.78 88888.00 2015-02-17 08:43:54.750 048 12506.77 190.62 54685.78 88888.00 2015-02-17 08:43:54.875 048 12506.80 190.60 54685.78 88888.00 2015-02-17 08:43:55.000 048 12506.75 190.57 54685.78 88888.00 2015-02-17 08:43:55.125 048 12506.80 190.60 54685.78 88888.00 2015-02-17 08:43:55.250 048 12506.75 190.60 54685.78 88888.00 2015-02-17 08:43:55.375 048 12506.70 190.65 54685.78 88888.00 2015-02-17 08:43:55.500 048 12506.67 190.68 54685.78 88888.00 2015-02-17 08:43:55.625 048 12506.75 190.70 54685.75 88888.00 2015-02-17 08:43:55.750 048 12506.75 190.70 54685.70 88888.00 2015-02-17 08:43:55.875 048 12506.77 190.70 54685.72 88888.00 2015-02-17 08:43:56.000 048 12506.85 190.68 54685.72 88888.00 2015-02-17 08:43:56.125 048 12506.88 190.72 54685.72 88888.00 2015-02-17 08:43:56.250 048 12506.85 190.75 54685.70 88888.00 2015-02-17 08:43:56.375 048 12506.83 190.75 54685.68 88888.00 2015-02-17 08:43:56.500 048 12506.80 190.72 54685.68 88888.00 2015-02-17 08:43:56.625 048 12506.80 190.75 54685.70 88888.00 2015-02-17 08:43:56.750 048 12506.88 190.80 54685.68 88888.00 2015-02-17 08:43:56.875 048 12506.85 190.80 54685.65 88888.00 2015-02-17 08:43:57.000 048 12506.85 190.80 54685.62 88888.00 2015-02-17 08:43:57.125 048 12506.85 190.82 54685.62 88888.00 2015-02-17 08:43:57.250 048 12506.85 190.85 54685.65 88888.00 2015-02-17 08:43:57.375 048 12506.90 190.90 54685.62 88888.00 2015-02-17 08:43:57.500 048 12506.90 190.93 54685.60 88888.00 2015-02-17 08:43:57.625 048 12506.90 190.93 54685.57 88888.00 2015-02-17 08:43:57.750 048 12506.92 190.93 54685.57 88888.00 2015-02-17 08:43:57.875 048 12506.98 190.95 54685.60 88888.00 2015-02-17 08:43:58.000 048 12507.05 191.00 54685.57 88888.00 2015-02-17 08:43:58.125 048 12507.00 191.03 54685.60 88888.00 2015-02-17 08:43:58.250 048 12507.02 191.00 54685.55 88888.00 2015-02-17 08:43:58.375 048 12507.05 191.03 54685.55 88888.00 2015-02-17 08:43:58.500 048 12507.05 191.07 54685.55 88888.00 2015-02-17 08:43:58.625 048 12507.08 191.12 54685.55 88888.00 2015-02-17 08:43:58.750 048 12507.10 191.12 54685.55 88888.00 2015-02-17 08:43:58.875 048 12507.12 191.12 54685.55 88888.00 2015-02-17 08:43:59.000 048 12507.10 191.15 54685.53 88888.00 2015-02-17 08:43:59.125 048 12507.12 191.18 54685.55 88888.00 2015-02-17 08:43:59.250 048 12507.05 191.18 54685.55 88888.00 2015-02-17 08:43:59.375 048 12507.05 191.20 54685.53 88888.00 2015-02-17 08:43:59.500 048 12507.02 191.20 54685.53 88888.00 2015-02-17 08:43:59.625 048 12507.08 191.25 54685.53 88888.00 2015-02-17 08:43:59.750 048 12507.15 191.28 54685.53 88888.00 2015-02-17 08:43:59.875 048 12507.17 191.28 54685.55 88888.00 2015-02-17 08:44:00.000 048 12507.20 191.32 54685.53 88888.00 2015-02-17 08:44:00.125 048 12507.23 191.32 54685.50 88888.00 2015-02-17 08:44:00.250 048 12507.17 191.32 54685.50 88888.00 2015-02-17 08:44:00.375 048 12507.17 191.35 54685.50 88888.00 2015-02-17 08:44:00.500 048 12507.12 191.35 54685.47 88888.00 2015-02-17 08:44:00.625 048 12507.20 191.38 54685.50 88888.00 2015-02-17 08:44:00.750 048 12507.25 191.40 54685.45 88888.00 2015-02-17 08:44:00.875 048 12507.25 191.38 54685.45 88888.00 2015-02-17 08:44:01.000 048 12507.25 191.35 54685.43 88888.00 2015-02-17 08:44:01.125 048 12507.30 191.38 54685.47 88888.00 2015-02-17 08:44:01.250 048 12507.27 191.40 54685.47 88888.00 2015-02-17 08:44:01.375 048 12507.30 191.40 54685.47 88888.00 2015-02-17 08:44:01.500 048 12507.35 191.43 54685.47 88888.00 2015-02-17 08:44:01.625 048 12507.38 191.43 54685.45 88888.00 2015-02-17 08:44:01.750 048 12507.27 191.43 54685.43 88888.00 2015-02-17 08:44:01.875 048 12507.17 191.43 54685.45 88888.00 2015-02-17 08:44:02.000 048 12507.25 191.45 54685.45 88888.00 2015-02-17 08:44:02.125 048 12507.30 191.45 54685.43 88888.00 2015-02-17 08:44:02.250 048 12507.25 191.45 54685.45 88888.00 2015-02-17 08:44:02.375 048 12507.20 191.45 54685.47 88888.00 2015-02-17 08:44:02.500 048 12507.20 191.45 54685.45 88888.00 2015-02-17 08:44:02.625 048 12507.20 191.47 54685.40 88888.00 2015-02-17 08:44:02.750 048 12507.25 191.47 54685.40 88888.00 2015-02-17 08:44:02.875 048 12507.25 191.53 54685.40 88888.00 2015-02-17 08:44:03.000 048 12507.23 191.55 54685.43 88888.00 2015-02-17 08:44:03.125 048 12507.23 191.55 54685.45 88888.00 2015-02-17 08:44:03.250 048 12507.20 191.45 54685.45 88888.00 2015-02-17 08:44:03.375 048 12507.17 191.47 54685.43 88888.00 2015-02-17 08:44:03.500 048 12507.12 191.47 54685.43 88888.00 2015-02-17 08:44:03.625 048 12507.20 191.53 54685.43 88888.00 2015-02-17 08:44:03.750 048 12507.20 191.53 54685.45 88888.00 2015-02-17 08:44:03.875 048 12507.12 191.50 54685.45 88888.00 2015-02-17 08:44:04.000 048 12507.05 191.47 54685.43 88888.00 2015-02-17 08:44:04.125 048 12507.00 191.45 54685.43 88888.00 2015-02-17 08:44:04.250 048 12506.92 191.45 54685.43 88888.00 2015-02-17 08:44:04.375 048 12506.88 191.45 54685.43 88888.00 2015-02-17 08:44:04.500 048 12506.85 191.47 54685.43 88888.00 2015-02-17 08:44:04.625 048 12506.88 191.50 54685.43 88888.00 2015-02-17 08:44:04.750 048 12506.83 191.47 54685.40 88888.00 2015-02-17 08:44:04.875 048 12506.83 191.45 54685.45 88888.00 2015-02-17 08:44:05.000 048 12506.83 191.43 54685.40 88888.00 2015-02-17 08:44:05.125 048 12506.80 191.40 54685.40 88888.00 2015-02-17 08:44:05.250 048 12506.75 191.38 54685.40 88888.00 2015-02-17 08:44:05.375 048 12506.70 191.38 54685.40 88888.00 2015-02-17 08:44:05.500 048 12506.65 191.38 54685.40 88888.00 2015-02-17 08:44:05.625 048 12506.60 191.32 54685.38 88888.00 2015-02-17 08:44:05.750 048 12506.62 191.35 54685.38 88888.00 2015-02-17 08:44:05.875 048 12506.58 191.35 54685.40 88888.00 2015-02-17 08:44:06.000 048 12506.48 191.35 54685.40 88888.00 2015-02-17 08:44:06.125 048 12506.50 191.40 54685.40 88888.00 2015-02-17 08:44:06.250 048 12506.55 191.38 54685.43 88888.00 2015-02-17 08:44:06.375 048 12506.52 191.35 54685.43 88888.00 2015-02-17 08:44:06.500 048 12506.52 191.38 54685.43 88888.00 2015-02-17 08:44:06.625 048 12506.48 191.38 54685.40 88888.00 2015-02-17 08:44:06.750 048 12506.45 191.38 54685.38 88888.00 2015-02-17 08:44:06.875 048 12506.42 191.38 54685.38 88888.00 2015-02-17 08:44:07.000 048 12506.40 191.38 54685.35 88888.00 2015-02-17 08:44:07.125 048 12506.40 191.38 54685.35 88888.00 2015-02-17 08:44:07.250 048 12506.40 191.40 54685.38 88888.00 2015-02-17 08:44:07.375 048 12506.40 191.43 54685.38 88888.00 2015-02-17 08:44:07.500 048 12506.33 191.40 54685.35 88888.00 2015-02-17 08:44:07.625 048 12506.27 191.38 54685.35 88888.00 2015-02-17 08:44:07.750 048 12506.23 191.38 54685.32 88888.00 2015-02-17 08:44:07.875 048 12506.25 191.43 54685.35 88888.00 2015-02-17 08:44:08.000 048 12506.30 191.45 54685.35 88888.00 2015-02-17 08:44:08.125 048 12506.30 191.43 54685.35 88888.00 2015-02-17 08:44:08.250 048 12506.27 191.43 54685.30 88888.00 2015-02-17 08:44:08.375 048 12506.23 191.43 54685.32 88888.00 2015-02-17 08:44:08.500 048 12506.17 191.47 54685.32 88888.00 2015-02-17 08:44:08.625 048 12506.27 191.47 54685.35 88888.00 2015-02-17 08:44:08.750 048 12506.38 191.47 54685.30 88888.00 2015-02-17 08:44:08.875 048 12506.38 191.47 54685.28 88888.00 2015-02-17 08:44:09.000 048 12506.40 191.45 54685.30 88888.00 2015-02-17 08:44:09.125 048 12506.42 191.47 54685.32 88888.00 2015-02-17 08:44:09.250 048 12506.40 191.45 54685.30 88888.00 2015-02-17 08:44:09.375 048 12506.38 191.53 54685.35 88888.00 2015-02-17 08:44:09.500 048 12506.30 191.53 54685.32 88888.00 2015-02-17 08:44:09.625 048 12506.30 191.50 54685.32 88888.00 2015-02-17 08:44:09.750 048 12506.33 191.53 54685.32 88888.00 2015-02-17 08:44:09.875 048 12506.33 191.53 54685.30 88888.00 2015-02-17 08:44:10.000 048 12506.33 191.53 54685.28 88888.00 2015-02-17 08:44:10.125 048 12506.30 191.47 54685.28 88888.00 2015-02-17 08:44:10.250 048 12506.27 191.47 54685.30 88888.00 2015-02-17 08:44:10.375 048 12506.30 191.57 54685.30 88888.00 2015-02-17 08:44:10.500 048 12506.25 191.60 54685.30 88888.00 2015-02-17 08:44:10.625 048 12506.23 191.60 54685.30 88888.00 2015-02-17 08:44:10.750 048 12506.30 191.60 54685.30 88888.00 2015-02-17 08:44:10.875 048 12506.30 191.60 54685.30 88888.00 2015-02-17 08:44:11.000 048 12506.20 191.60 54685.28 88888.00 2015-02-17 08:44:11.125 048 12506.12 191.65 54685.28 88888.00 2015-02-17 08:44:11.250 048 12506.10 191.62 54685.25 88888.00 2015-02-17 08:44:11.375 048 12506.10 191.60 54685.25 88888.00 2015-02-17 08:44:11.500 048 12506.12 191.60 54685.25 88888.00 2015-02-17 08:44:11.625 048 12506.17 191.62 54685.30 88888.00 2015-02-17 08:44:11.750 048 12506.17 191.62 54685.30 88888.00 2015-02-17 08:44:11.875 048 12506.17 191.65 54685.30 88888.00 2015-02-17 08:44:12.000 048 12506.15 191.62 54685.25 88888.00 2015-02-17 08:44:12.125 048 12506.17 191.68 54685.28 88888.00 2015-02-17 08:44:12.250 048 12506.10 191.65 54685.28 88888.00 2015-02-17 08:44:12.375 048 12506.08 191.68 54685.30 88888.00 2015-02-17 08:44:12.500 048 12506.10 191.68 54685.28 88888.00 2015-02-17 08:44:12.625 048 12506.08 191.70 54685.25 88888.00 2015-02-17 08:44:12.750 048 12506.08 191.70 54685.22 88888.00 2015-02-17 08:44:12.875 048 12506.05 191.68 54685.25 88888.00 2015-02-17 08:44:13.000 048 12506.00 191.72 54685.28 88888.00 2015-02-17 08:44:13.125 048 12506.02 191.75 54685.28 88888.00 2015-02-17 08:44:13.250 048 12506.02 191.75 54685.30 88888.00 2015-02-17 08:44:13.375 048 12506.10 191.78 54685.28 88888.00 2015-02-17 08:44:13.500 048 12506.08 191.75 54685.25 88888.00 2015-02-17 08:44:13.625 048 12506.02 191.75 54685.28 88888.00 2015-02-17 08:44:13.750 048 12506.00 191.78 54685.30 88888.00 2015-02-17 08:44:13.875 048 12506.00 191.78 54685.25 88888.00 2015-02-17 08:44:14.000 048 12505.92 191.80 54685.22 88888.00 2015-02-17 08:44:14.125 048 12505.90 191.80 54685.25 88888.00 2015-02-17 08:44:14.250 048 12505.83 191.82 54685.25 88888.00 2015-02-17 08:44:14.375 048 12505.80 191.82 54685.25 88888.00 2015-02-17 08:44:14.500 048 12505.83 191.82 54685.25 88888.00 2015-02-17 08:44:14.625 048 12505.83 191.80 54685.25 88888.00 2015-02-17 08:44:14.750 048 12505.92 191.80 54685.25 88888.00 2015-02-17 08:44:14.875 048 12505.95 191.78 54685.22 88888.00 2015-02-17 08:44:15.000 048 12505.92 191.80 54685.28 88888.00 2015-02-17 08:44:15.125 048 12505.88 191.82 54685.28 88888.00 2015-02-17 08:44:15.250 048 12505.88 191.82 54685.25 88888.00 2015-02-17 08:44:15.375 048 12505.88 191.82 54685.22 88888.00 2015-02-17 08:44:15.500 048 12505.88 191.80 54685.20 88888.00 2015-02-17 08:44:15.625 048 12505.85 191.80 54685.22 88888.00 2015-02-17 08:44:15.750 048 12505.85 191.78 54685.25 88888.00 2015-02-17 08:44:15.875 048 12505.88 191.78 54685.25 88888.00 2015-02-17 08:44:16.000 048 12505.90 191.75 54685.22 88888.00 2015-02-17 08:44:16.125 048 12505.92 191.75 54685.22 88888.00 2015-02-17 08:44:16.250 048 12505.95 191.75 54685.22 88888.00 2015-02-17 08:44:16.375 048 12506.00 191.78 54685.22 88888.00 2015-02-17 08:44:16.500 048 12505.98 191.80 54685.25 88888.00 2015-02-17 08:44:16.625 048 12505.92 191.75 54685.22 88888.00 2015-02-17 08:44:16.750 048 12505.90 191.70 54685.20 88888.00 2015-02-17 08:44:16.875 048 12505.90 191.72 54685.22 88888.00 2015-02-17 08:44:17.000 048 12505.88 191.72 54685.20 88888.00 2015-02-17 08:44:17.125 048 12505.88 191.72 54685.22 88888.00 2015-02-17 08:44:17.250 048 12505.92 191.72 54685.20 88888.00 2015-02-17 08:44:17.375 048 12505.92 191.75 54685.20 88888.00 2015-02-17 08:44:17.500 048 12505.88 191.72 54685.18 88888.00 2015-02-17 08:44:17.625 048 12505.90 191.72 54685.20 88888.00 2015-02-17 08:44:17.750 048 12505.92 191.72 54685.20 88888.00 2015-02-17 08:44:17.875 048 12505.92 191.75 54685.18 88888.00 2015-02-17 08:44:18.000 048 12505.88 191.75 54685.20 88888.00 2015-02-17 08:44:18.125 048 12505.85 191.80 54685.22 88888.00 2015-02-17 08:44:18.250 048 12505.83 191.75 54685.18 88888.00 2015-02-17 08:44:18.375 048 12505.85 191.78 54685.15 88888.00 2015-02-17 08:44:18.500 048 12505.85 191.80 54685.18 88888.00 2015-02-17 08:44:18.625 048 12505.83 191.75 54685.20 88888.00 2015-02-17 08:44:18.750 048 12505.77 191.75 54685.22 88888.00 2015-02-17 08:44:18.875 048 12505.73 191.78 54685.22 88888.00 2015-02-17 08:44:19.000 048 12505.73 191.80 54685.20 88888.00 2015-02-17 08:44:19.125 048 12505.75 191.80 54685.20 88888.00 2015-02-17 08:44:19.250 048 12505.77 191.80 54685.20 88888.00 2015-02-17 08:44:19.375 048 12505.83 191.82 54685.20 88888.00 2015-02-17 08:44:19.500 048 12505.77 191.82 54685.22 88888.00 2015-02-17 08:44:19.625 048 12505.70 191.82 54685.25 88888.00 2015-02-17 08:44:19.750 048 12505.67 191.82 54685.22 88888.00 2015-02-17 08:44:19.875 048 12505.67 191.78 54685.22 88888.00 2015-02-17 08:44:20.000 048 12505.67 191.80 54685.22 88888.00 2015-02-17 08:44:20.125 048 12505.67 191.82 54685.22 88888.00 2015-02-17 08:44:20.250 048 12505.67 191.82 54685.25 88888.00 2015-02-17 08:44:20.375 048 12505.70 191.80 54685.22 88888.00 2015-02-17 08:44:20.500 048 12505.70 191.78 54685.22 88888.00 2015-02-17 08:44:20.625 048 12505.65 191.75 54685.22 88888.00 2015-02-17 08:44:20.750 048 12505.62 191.78 54685.28 88888.00 2015-02-17 08:44:20.875 048 12505.67 191.78 54685.25 88888.00 2015-02-17 08:44:21.000 048 12505.65 191.78 54685.25 88888.00 2015-02-17 08:44:21.125 048 12505.65 191.78 54685.28 88888.00 2015-02-17 08:44:21.250 048 12505.62 191.75 54685.28 88888.00 2015-02-17 08:44:21.375 048 12505.60 191.72 54685.25 88888.00 2015-02-17 08:44:21.500 048 12505.58 191.72 54685.25 88888.00 2015-02-17 08:44:21.625 048 12505.60 191.75 54685.28 88888.00 2015-02-17 08:44:21.750 048 12505.60 191.75 54685.25 88888.00 2015-02-17 08:44:21.875 048 12505.58 191.72 54685.25 88888.00 2015-02-17 08:44:22.000 048 12505.55 191.72 54685.22 88888.00 2015-02-17 08:44:22.125 048 12505.55 191.70 54685.25 88888.00 2015-02-17 08:44:22.250 048 12505.52 191.68 54685.28 88888.00 2015-02-17 08:44:22.375 048 12505.48 191.68 54685.28 88888.00 2015-02-17 08:44:22.500 048 12505.38 191.65 54685.30 88888.00 2015-02-17 08:44:22.625 048 12505.33 191.68 54685.30 88888.00 2015-02-17 08:44:22.750 048 12505.33 191.68 54685.30 88888.00 2015-02-17 08:44:22.875 048 12505.35 191.65 54685.30 88888.00 2015-02-17 08:44:23.000 048 12505.35 191.65 54685.28 88888.00 2015-02-17 08:44:23.125 048 12505.33 191.65 54685.28 88888.00 2015-02-17 08:44:23.250 048 12505.25 191.65 54685.28 88888.00 2015-02-17 08:44:23.375 048 12505.27 191.62 54685.30 88888.00 2015-02-17 08:44:23.500 048 12505.30 191.62 54685.28 88888.00 2015-02-17 08:44:23.625 048 12505.25 191.65 54685.25 88888.00 2015-02-17 08:44:23.750 048 12505.25 191.62 54685.25 88888.00 2015-02-17 08:44:23.875 048 12505.23 191.62 54685.28 88888.00 2015-02-17 08:44:24.000 048 12505.20 191.65 54685.25 88888.00 2015-02-17 08:44:24.125 048 12505.17 191.60 54685.25 88888.00 2015-02-17 08:44:24.250 048 12505.15 191.60 54685.25 88888.00 2015-02-17 08:44:24.375 048 12505.20 191.57 54685.28 88888.00 2015-02-17 08:44:24.500 048 12505.15 191.60 54685.28 88888.00 2015-02-17 08:44:24.625 048 12505.10 191.62 54685.28 88888.00 2015-02-17 08:44:24.750 048 12505.02 191.60 54685.28 88888.00 2015-02-17 08:44:24.875 048 12505.02 191.57 54685.22 88888.00 2015-02-17 08:44:25.000 048 12505.08 191.60 54685.22 88888.00 2015-02-17 08:44:25.125 048 12505.05 191.62 54685.25 88888.00 2015-02-17 08:44:25.250 048 12505.02 191.65 54685.20 88888.00 2015-02-17 08:44:25.375 048 12505.02 191.68 54685.20 88888.00 2015-02-17 08:44:25.500 048 12505.02 191.65 54685.18 88888.00 2015-02-17 08:44:25.625 048 12505.08 191.65 54685.18 88888.00 2015-02-17 08:44:25.750 048 12505.02 191.60 54685.15 88888.00 2015-02-17 08:44:25.875 048 12505.02 191.65 54685.18 88888.00 2015-02-17 08:44:26.000 048 12505.05 191.68 54685.15 88888.00 2015-02-17 08:44:26.125 048 12505.15 191.70 54685.18 88888.00 2015-02-17 08:44:26.250 048 12505.10 191.70 54685.18 88888.00 2015-02-17 08:44:26.375 048 12505.08 191.72 54685.15 88888.00 2015-02-17 08:44:26.500 048 12505.02 191.75 54685.15 88888.00 2015-02-17 08:44:26.625 048 12505.05 191.75 54685.12 88888.00 2015-02-17 08:44:26.750 048 12505.08 191.72 54685.10 88888.00 2015-02-17 08:44:26.875 048 12505.10 191.75 54685.10 88888.00 2015-02-17 08:44:27.000 048 12505.17 191.75 54685.10 88888.00 2015-02-17 08:44:27.125 048 12505.15 191.78 54685.10 88888.00 2015-02-17 08:44:27.250 048 12505.05 191.78 54685.10 88888.00 2015-02-17 08:44:27.375 048 12505.00 191.75 54685.10 88888.00 2015-02-17 08:44:27.500 048 12505.02 191.80 54685.07 88888.00 2015-02-17 08:44:27.625 048 12505.00 191.85 54685.07 88888.00 2015-02-17 08:44:27.750 048 12505.05 191.88 54685.07 88888.00 2015-02-17 08:44:27.875 048 12505.10 191.93 54685.07 88888.00 2015-02-17 08:44:28.000 048 12505.08 191.93 54685.05 88888.00 2015-02-17 08:44:28.125 048 12505.05 191.93 54685.05 88888.00 2015-02-17 08:44:28.250 048 12505.02 191.95 54685.05 88888.00 2015-02-17 08:44:28.375 048 12505.05 191.95 54685.05 88888.00 2015-02-17 08:44:28.500 048 12505.05 191.97 54685.03 88888.00 2015-02-17 08:44:28.625 048 12505.08 191.97 54685.05 88888.00 2015-02-17 08:44:28.750 048 12505.08 191.97 54685.05 88888.00 2015-02-17 08:44:28.875 048 12505.10 192.00 54685.05 88888.00 2015-02-17 08:44:29.000 048 12505.02 192.00 54685.00 88888.00 2015-02-17 08:44:29.125 048 12505.05 192.00 54685.03 88888.00 2015-02-17 08:44:29.250 048 12505.10 192.00 54685.00 88888.00 2015-02-17 08:44:29.375 048 12505.10 192.03 54685.00 88888.00 2015-02-17 08:44:29.500 048 12505.08 192.03 54685.00 88888.00 2015-02-17 08:44:29.625 048 12505.15 192.05 54685.00 88888.00 2015-02-17 08:44:29.750 048 12505.17 192.10 54685.03 88888.00 2015-02-17 08:44:29.875 048 12505.15 192.10 54685.00 88888.00 2015-02-17 08:44:30.000 048 12505.15 192.10 54685.00 88888.00 2015-02-17 08:44:30.125 048 12505.12 192.10 54685.00 88888.00 2015-02-17 08:44:30.250 048 12505.10 192.10 54684.97 88888.00 2015-02-17 08:44:30.375 048 12505.12 192.10 54684.97 88888.00 2015-02-17 08:44:30.500 048 12505.17 192.12 54684.97 88888.00 2015-02-17 08:44:30.625 048 12505.23 192.12 54684.95 88888.00 2015-02-17 08:44:30.750 048 12505.23 192.20 54684.95 88888.00 2015-02-17 08:44:30.875 048 12505.27 192.20 54684.97 88888.00 2015-02-17 08:44:31.000 048 12505.30 192.15 54684.95 88888.00 2015-02-17 08:44:31.125 048 12505.27 192.20 54684.97 88888.00 2015-02-17 08:44:31.250 048 12505.25 192.20 54685.00 88888.00 2015-02-17 08:44:31.375 048 12505.27 192.20 54684.97 88888.00 2015-02-17 08:44:31.500 048 12505.20 192.18 54684.97 88888.00 2015-02-17 08:44:31.625 048 12505.17 192.15 54684.97 88888.00 2015-02-17 08:44:31.750 048 12505.23 192.20 54684.97 88888.00 2015-02-17 08:44:31.875 048 12505.25 192.20 54684.97 88888.00 2015-02-17 08:44:32.000 048 12505.25 192.15 54684.93 88888.00 2015-02-17 08:44:32.125 048 12505.23 192.15 54684.95 88888.00 2015-02-17 08:44:32.250 048 12505.17 192.15 54684.97 88888.00 2015-02-17 08:44:32.375 048 12505.20 192.18 54684.97 88888.00 2015-02-17 08:44:32.500 048 12505.23 192.22 54684.95 88888.00 2015-02-17 08:44:32.625 048 12505.25 192.20 54684.95 88888.00 2015-02-17 08:44:32.750 048 12505.17 192.15 54684.97 88888.00 2015-02-17 08:44:32.875 048 12505.20 192.18 54684.95 88888.00 2015-02-17 08:44:33.000 048 12505.17 192.20 54684.95 88888.00 2015-02-17 08:44:33.125 048 12505.17 192.22 54684.95 88888.00 2015-02-17 08:44:33.250 048 12505.15 192.15 54684.95 88888.00 2015-02-17 08:44:33.375 048 12505.17 192.12 54684.95 88888.00 2015-02-17 08:44:33.500 048 12505.08 192.12 54684.95 88888.00 2015-02-17 08:44:33.625 048 12505.00 192.15 54684.95 88888.00 2015-02-17 08:44:33.750 048 12504.95 192.12 54684.93 88888.00 2015-02-17 08:44:33.875 048 12504.98 192.18 54684.95 88888.00 2015-02-17 08:44:34.000 048 12504.95 192.18 54684.95 88888.00 2015-02-17 08:44:34.125 048 12504.92 192.15 54684.95 88888.00 2015-02-17 08:44:34.250 048 12504.95 192.15 54684.95 88888.00 2015-02-17 08:44:34.375 048 12504.95 192.15 54684.95 88888.00 2015-02-17 08:44:34.500 048 12504.90 192.15 54684.95 88888.00 2015-02-17 08:44:34.625 048 12504.92 192.15 54684.93 88888.00 2015-02-17 08:44:34.750 048 12504.95 192.15 54684.97 88888.00 2015-02-17 08:44:34.875 048 12504.90 192.15 54684.97 88888.00 2015-02-17 08:44:35.000 048 12504.83 192.18 54684.95 88888.00 2015-02-17 08:44:35.125 048 12504.80 192.20 54684.95 88888.00 2015-02-17 08:44:35.250 048 12504.80 192.18 54684.95 88888.00 2015-02-17 08:44:35.375 048 12504.85 192.18 54684.97 88888.00 2015-02-17 08:44:35.500 048 12504.92 192.18 54685.00 88888.00 2015-02-17 08:44:35.625 048 12504.95 192.18 54685.00 88888.00 2015-02-17 08:44:35.750 048 12504.83 192.15 54684.97 88888.00 2015-02-17 08:44:35.875 048 12504.80 192.12 54684.97 88888.00 2015-02-17 08:44:36.000 048 12504.85 192.18 54684.93 88888.00 2015-02-17 08:44:36.125 048 12504.90 192.20 54684.95 88888.00 2015-02-17 08:44:36.250 048 12504.80 192.18 54684.95 88888.00 2015-02-17 08:44:36.375 048 12504.80 192.20 54684.95 88888.00 2015-02-17 08:44:36.500 048 12504.83 192.22 54684.93 88888.00 2015-02-17 08:44:36.625 048 12504.80 192.22 54684.95 88888.00 2015-02-17 08:44:36.750 048 12504.80 192.25 54684.95 88888.00 2015-02-17 08:44:36.875 048 12504.77 192.28 54684.95 88888.00 2015-02-17 08:44:37.000 048 12504.77 192.28 54684.95 88888.00 2015-02-17 08:44:37.125 048 12504.77 192.30 54684.93 88888.00 2015-02-17 08:44:37.250 048 12504.77 192.25 54684.93 88888.00 2015-02-17 08:44:37.375 048 12504.85 192.32 54684.95 88888.00 2015-02-17 08:44:37.500 048 12504.85 192.35 54684.95 88888.00 2015-02-17 08:44:37.625 048 12504.83 192.32 54684.93 88888.00 2015-02-17 08:44:37.750 048 12504.83 192.32 54684.90 88888.00 2015-02-17 08:44:37.875 048 12504.83 192.35 54684.90 88888.00 2015-02-17 08:44:38.000 048 12504.83 192.38 54684.90 88888.00 2015-02-17 08:44:38.125 048 12504.90 192.40 54684.95 88888.00 2015-02-17 08:44:38.250 048 12504.90 192.40 54684.95 88888.00 2015-02-17 08:44:38.375 048 12504.83 192.40 54684.95 88888.00 2015-02-17 08:44:38.500 048 12504.77 192.38 54684.88 88888.00 2015-02-17 08:44:38.625 048 12504.75 192.35 54684.88 88888.00 2015-02-17 08:44:38.750 048 12504.70 192.35 54684.93 88888.00 2015-02-17 08:44:38.875 048 12504.75 192.35 54684.93 88888.00 2015-02-17 08:44:39.000 048 12504.80 192.35 54684.93 88888.00 2015-02-17 08:44:39.125 048 12504.77 192.35 54684.95 88888.00 2015-02-17 08:44:39.250 048 12504.75 192.30 54684.93 88888.00 2015-02-17 08:44:39.375 048 12504.77 192.30 54684.95 88888.00 2015-02-17 08:44:39.500 048 12504.77 192.30 54684.93 88888.00 2015-02-17 08:44:39.625 048 12504.80 192.32 54684.95 88888.00 2015-02-17 08:44:39.750 048 12504.75 192.28 54684.95 88888.00 2015-02-17 08:44:39.875 048 12504.70 192.28 54684.95 88888.00 2015-02-17 08:44:40.000 048 12504.67 192.30 54684.90 88888.00 2015-02-17 08:44:40.125 048 12504.65 192.30 54684.90 88888.00 2015-02-17 08:44:40.250 048 12504.58 192.28 54684.93 88888.00 2015-02-17 08:44:40.375 048 12504.60 192.28 54684.95 88888.00 2015-02-17 08:44:40.500 048 12504.65 192.30 54684.93 88888.00 2015-02-17 08:44:40.625 048 12504.62 192.25 54684.93 88888.00 2015-02-17 08:44:40.750 048 12504.55 192.22 54684.93 88888.00 2015-02-17 08:44:40.875 048 12504.50 192.20 54684.93 88888.00 2015-02-17 08:44:41.000 048 12504.45 192.18 54684.93 88888.00 2015-02-17 08:44:41.125 048 12504.42 192.18 54684.93 88888.00 2015-02-17 08:44:41.250 048 12504.38 192.15 54684.93 88888.00 2015-02-17 08:44:41.375 048 12504.35 192.18 54684.95 88888.00 2015-02-17 08:44:41.500 048 12504.27 192.12 54684.93 88888.00 2015-02-17 08:44:41.625 048 12504.30 192.10 54684.95 88888.00 2015-02-17 08:44:41.750 048 12504.33 192.10 54684.97 88888.00 2015-02-17 08:44:41.875 048 12504.27 192.10 54684.97 88888.00 2015-02-17 08:44:42.000 048 12504.20 192.07 54684.93 88888.00 2015-02-17 08:44:42.125 048 12504.15 192.05 54684.93 88888.00 2015-02-17 08:44:42.250 048 12504.12 192.03 54684.93 88888.00 2015-02-17 08:44:42.375 048 12504.10 192.03 54684.93 88888.00 2015-02-17 08:44:42.500 048 12504.08 192.03 54684.93 88888.00 2015-02-17 08:44:42.625 048 12504.05 192.03 54684.95 88888.00 2015-02-17 08:44:42.750 048 12504.02 192.00 54684.95 88888.00 2015-02-17 08:44:42.875 048 12503.95 192.00 54684.95 88888.00 2015-02-17 08:44:43.000 048 12503.95 192.03 54684.95 88888.00 2015-02-17 08:44:43.125 048 12503.92 192.03 54684.97 88888.00 2015-02-17 08:44:43.250 048 12503.83 192.00 54684.97 88888.00 2015-02-17 08:44:43.375 048 12503.80 192.00 54684.95 88888.00 2015-02-17 08:44:43.500 048 12503.77 192.03 54684.95 88888.00 2015-02-17 08:44:43.625 048 12503.70 192.03 54684.97 88888.00 2015-02-17 08:44:43.750 048 12503.65 192.00 54684.97 88888.00 2015-02-17 08:44:43.875 048 12503.65 192.00 54684.97 88888.00 2015-02-17 08:44:44.000 048 12503.65 192.03 54684.97 88888.00 2015-02-17 08:44:44.125 048 12503.67 192.03 54685.00 88888.00 2015-02-17 08:44:44.250 048 12503.73 192.03 54684.97 88888.00 2015-02-17 08:44:44.375 048 12503.65 192.03 54684.97 88888.00 2015-02-17 08:44:44.500 048 12503.60 192.03 54684.97 88888.00 2015-02-17 08:44:44.625 048 12503.55 192.03 54684.97 88888.00 2015-02-17 08:44:44.750 048 12503.48 192.05 54684.97 88888.00 2015-02-17 08:44:44.875 048 12503.45 192.05 54684.95 88888.00 2015-02-17 08:44:45.000 048 12503.48 192.07 54684.93 88888.00 2015-02-17 08:44:45.125 048 12503.50 192.07 54684.95 88888.00 2015-02-17 08:44:45.250 048 12503.40 192.07 54684.95 88888.00 2015-02-17 08:44:45.375 048 12503.40 192.07 54684.95 88888.00 2015-02-17 08:44:45.500 048 12503.48 192.10 54684.95 88888.00 2015-02-17 08:44:45.625 048 12503.45 192.07 54684.95 88888.00 2015-02-17 08:44:45.750 048 12503.38 192.10 54684.95 88888.00 2015-02-17 08:44:45.875 048 12503.38 192.10 54684.95 88888.00 2015-02-17 08:44:46.000 048 12503.42 192.12 54684.93 88888.00 2015-02-17 08:44:46.125 048 12503.42 192.12 54684.93 88888.00 2015-02-17 08:44:46.250 048 12503.33 192.12 54684.93 88888.00 2015-02-17 08:44:46.375 048 12503.35 192.12 54684.90 88888.00 2015-02-17 08:44:46.500 048 12503.35 192.15 54684.93 88888.00 2015-02-17 08:44:46.625 048 12503.30 192.12 54684.93 88888.00 2015-02-17 08:44:46.750 048 12503.30 192.18 54684.95 88888.00 2015-02-17 08:44:46.875 048 12503.23 192.15 54684.93 88888.00 2015-02-17 08:44:47.000 048 12503.20 192.15 54684.93 88888.00 2015-02-17 08:44:47.125 048 12503.23 192.18 54684.95 88888.00 2015-02-17 08:44:47.250 048 12503.23 192.22 54684.93 88888.00 2015-02-17 08:44:47.375 048 12503.27 192.22 54684.90 88888.00 2015-02-17 08:44:47.500 048 12503.25 192.22 54684.93 88888.00 2015-02-17 08:44:47.625 048 12503.27 192.20 54684.90 88888.00 2015-02-17 08:44:47.750 048 12503.23 192.18 54684.88 88888.00 2015-02-17 08:44:47.875 048 12503.20 192.22 54684.88 88888.00 2015-02-17 08:44:48.000 048 12503.20 192.22 54684.90 88888.00 2015-02-17 08:44:48.125 048 12503.17 192.22 54684.90 88888.00 2015-02-17 08:44:48.250 048 12503.12 192.22 54684.93 88888.00 2015-02-17 08:44:48.375 048 12503.10 192.20 54684.90 88888.00 2015-02-17 08:44:48.500 048 12503.17 192.22 54684.90 88888.00 2015-02-17 08:44:48.625 048 12503.17 192.22 54684.88 88888.00 2015-02-17 08:44:48.750 048 12503.15 192.25 54684.88 88888.00 2015-02-17 08:44:48.875 048 12503.15 192.25 54684.88 88888.00 2015-02-17 08:44:49.000 048 12503.25 192.22 54684.88 88888.00 2015-02-17 08:44:49.125 048 12503.20 192.22 54684.88 88888.00 2015-02-17 08:44:49.250 048 12503.10 192.22 54684.85 88888.00 2015-02-17 08:44:49.375 048 12503.17 192.25 54684.88 88888.00 2015-02-17 08:44:49.500 048 12503.23 192.25 54684.85 88888.00 2015-02-17 08:44:49.625 048 12503.23 192.22 54684.85 88888.00 2015-02-17 08:44:49.750 048 12503.23 192.25 54684.82 88888.00 2015-02-17 08:44:49.875 048 12503.23 192.28 54684.80 88888.00 2015-02-17 08:44:50.000 048 12503.30 192.28 54684.80 88888.00 2015-02-17 08:44:50.125 048 12503.35 192.32 54684.82 88888.00 2015-02-17 08:44:50.250 048 12503.35 192.30 54684.82 88888.00 2015-02-17 08:44:50.375 048 12503.38 192.32 54684.82 88888.00 2015-02-17 08:44:50.500 048 12503.30 192.32 54684.82 88888.00 2015-02-17 08:44:50.625 048 12503.27 192.35 54684.82 88888.00 2015-02-17 08:44:50.750 048 12503.30 192.32 54684.80 88888.00 2015-02-17 08:44:50.875 048 12503.30 192.35 54684.80 88888.00 2015-02-17 08:44:51.000 048 12503.30 192.35 54684.78 88888.00 2015-02-17 08:44:51.125 048 12503.33 192.38 54684.80 88888.00 2015-02-17 08:44:51.250 048 12503.38 192.38 54684.80 88888.00 2015-02-17 08:44:51.375 048 12503.42 192.38 54684.78 88888.00 2015-02-17 08:44:51.500 048 12503.45 192.35 54684.78 88888.00 2015-02-17 08:44:51.625 048 12503.55 192.38 54684.75 88888.00 2015-02-17 08:44:51.750 048 12503.50 192.40 54684.72 88888.00 2015-02-17 08:44:51.875 048 12503.52 192.43 54684.80 88888.00 2015-02-17 08:44:52.000 048 12503.60 192.43 54684.80 88888.00 2015-02-17 08:44:52.125 048 12503.62 192.45 54684.80 88888.00 2015-02-17 08:44:52.250 048 12503.60 192.47 54684.78 88888.00 2015-02-17 08:44:52.375 048 12503.65 192.50 54684.75 88888.00 2015-02-17 08:44:52.500 048 12503.67 192.50 54684.72 88888.00 2015-02-17 08:44:52.625 048 12503.73 192.47 54684.72 88888.00 2015-02-17 08:44:52.750 048 12503.75 192.53 54684.72 88888.00 2015-02-17 08:44:52.875 048 12503.75 192.53 54684.72 88888.00 2015-02-17 08:44:53.000 048 12503.73 192.53 54684.72 88888.00 2015-02-17 08:44:53.125 048 12503.70 192.53 54684.72 88888.00 2015-02-17 08:44:53.250 048 12503.77 192.55 54684.75 88888.00 2015-02-17 08:44:53.375 048 12503.92 192.65 54684.75 88888.00 2015-02-17 08:44:53.500 048 12503.95 192.65 54684.72 88888.00 2015-02-17 08:44:53.625 048 12503.90 192.65 54684.72 88888.00 2015-02-17 08:44:53.750 048 12503.90 192.68 54684.70 88888.00 2015-02-17 08:44:53.875 048 12503.92 192.70 54684.72 88888.00 2015-02-17 08:44:54.000 048 12503.95 192.72 54684.75 88888.00 2015-02-17 08:44:54.125 048 12503.98 192.75 54684.75 88888.00 2015-02-17 08:44:54.250 048 12503.98 192.72 54684.72 88888.00 2015-02-17 08:44:54.375 048 12504.02 192.75 54684.72 88888.00 2015-02-17 08:44:54.500 048 12504.08 192.78 54684.70 88888.00 2015-02-17 08:44:54.625 048 12504.02 192.78 54684.70 88888.00 2015-02-17 08:44:54.750 048 12504.02 192.78 54684.70 88888.00 2015-02-17 08:44:54.875 048 12504.10 192.80 54684.72 88888.00 2015-02-17 08:44:55.000 048 12504.12 192.82 54684.72 88888.00 2015-02-17 08:44:55.125 048 12504.12 192.82 54684.72 88888.00 2015-02-17 08:44:55.250 048 12504.15 192.82 54684.72 88888.00 2015-02-17 08:44:55.375 048 12504.23 192.82 54684.72 88888.00 2015-02-17 08:44:55.500 048 12504.23 192.82 54684.72 88888.00 2015-02-17 08:44:55.625 048 12504.20 192.82 54684.70 88888.00 2015-02-17 08:44:55.750 048 12504.17 192.85 54684.72 88888.00 2015-02-17 08:44:55.875 048 12504.15 192.80 54684.75 88888.00 2015-02-17 08:44:56.000 048 12504.12 192.80 54684.72 88888.00 2015-02-17 08:44:56.125 048 12504.12 192.82 54684.72 88888.00 2015-02-17 08:44:56.250 048 12504.08 192.85 54684.72 88888.00 2015-02-17 08:44:56.375 048 12504.12 192.82 54684.70 88888.00 2015-02-17 08:44:56.500 048 12504.12 192.80 54684.70 88888.00 2015-02-17 08:44:56.625 048 12504.10 192.80 54684.72 88888.00 2015-02-17 08:44:56.750 048 12504.05 192.82 54684.75 88888.00 2015-02-17 08:44:56.875 048 12504.02 192.80 54684.75 88888.00 2015-02-17 08:44:57.000 048 12504.00 192.82 54684.75 88888.00 2015-02-17 08:44:57.125 048 12503.92 192.82 54684.75 88888.00 2015-02-17 08:44:57.250 048 12503.83 192.78 54684.80 88888.00 2015-02-17 08:44:57.375 048 12503.85 192.80 54684.80 88888.00 2015-02-17 08:44:57.500 048 12503.80 192.80 54684.80 88888.00 2015-02-17 08:44:57.625 048 12503.80 192.80 54684.78 88888.00 2015-02-17 08:44:57.750 048 12503.77 192.78 54684.78 88888.00 2015-02-17 08:44:57.875 048 12503.77 192.75 54684.78 88888.00 2015-02-17 08:44:58.000 048 12503.80 192.78 54684.80 88888.00 2015-02-17 08:44:58.125 048 12503.77 192.78 54684.82 88888.00 2015-02-17 08:44:58.250 048 12503.70 192.72 54684.82 88888.00 2015-02-17 08:44:58.375 048 12503.67 192.72 54684.78 88888.00 2015-02-17 08:44:58.500 048 12503.67 192.72 54684.80 88888.00 2015-02-17 08:44:58.625 048 12503.65 192.72 54684.80 88888.00 2015-02-17 08:44:58.750 048 12503.58 192.70 54684.82 88888.00 2015-02-17 08:44:58.875 048 12503.60 192.68 54684.82 88888.00 2015-02-17 08:44:59.000 048 12503.60 192.70 54684.80 88888.00 2015-02-17 08:44:59.125 048 12503.55 192.68 54684.80 88888.00 2015-02-17 08:44:59.250 048 12503.55 192.62 54684.82 88888.00 2015-02-17 08:44:59.375 048 12503.52 192.62 54684.82 88888.00 2015-02-17 08:44:59.500 048 12503.48 192.68 54684.82 88888.00 2015-02-17 08:44:59.625 048 12503.45 192.68 54684.82 88888.00 2015-02-17 08:44:59.750 048 12503.40 192.65 54684.82 88888.00 2015-02-17 08:44:59.875 048 12503.35 192.68 54684.82 88888.00 2015-02-17 08:45:00.000 048 12503.33 192.68 54684.82 88888.00 2015-02-17 08:45:00.125 048 12503.33 192.68 54684.82 88888.00 2015-02-17 08:45:00.250 048 12503.30 192.65 54684.82 88888.00 2015-02-17 08:45:00.375 048 12503.33 192.65 54684.82 88888.00 2015-02-17 08:45:00.500 048 12503.33 192.68 54684.82 88888.00 2015-02-17 08:45:00.625 048 12503.27 192.70 54684.82 88888.00 2015-02-17 08:45:00.750 048 12503.27 192.70 54684.82 88888.00 2015-02-17 08:45:00.875 048 12503.27 192.70 54684.82 88888.00 2015-02-17 08:45:01.000 048 12503.27 192.70 54684.80 88888.00 2015-02-17 08:45:01.125 048 12503.27 192.70 54684.80 88888.00 2015-02-17 08:45:01.250 048 12503.30 192.72 54684.82 88888.00 2015-02-17 08:45:01.375 048 12503.30 192.75 54684.82 88888.00 2015-02-17 08:45:01.500 048 12503.35 192.75 54684.80 88888.00 2015-02-17 08:45:01.625 048 12503.30 192.72 54684.78 88888.00 2015-02-17 08:45:01.750 048 12503.25 192.75 54684.80 88888.00 2015-02-17 08:45:01.875 048 12503.27 192.75 54684.82 88888.00 2015-02-17 08:45:02.000 048 12503.33 192.75 54684.80 88888.00 2015-02-17 08:45:02.125 048 12503.27 192.78 54684.80 88888.00 2015-02-17 08:45:02.250 048 12503.25 192.78 54684.85 88888.00 2015-02-17 08:45:02.375 048 12503.30 192.80 54684.82 88888.00 2015-02-17 08:45:02.500 048 12503.23 192.80 54684.82 88888.00 2015-02-17 08:45:02.625 048 12503.23 192.80 54684.80 88888.00 2015-02-17 08:45:02.750 048 12503.17 192.78 54684.80 88888.00 2015-02-17 08:45:02.875 048 12503.17 192.78 54684.82 88888.00 2015-02-17 08:45:03.000 048 12503.17 192.82 54684.82 88888.00 2015-02-17 08:45:03.125 048 12503.23 192.85 54684.82 88888.00 2015-02-17 08:45:03.250 048 12503.33 192.82 54684.82 88888.00 2015-02-17 08:45:03.375 048 12503.38 192.85 54684.80 88888.00 2015-02-17 08:45:03.500 048 12503.38 192.85 54684.80 88888.00 2015-02-17 08:45:03.625 048 12503.33 192.88 54684.82 88888.00 2015-02-17 08:45:03.750 048 12503.35 192.90 54684.80 88888.00 2015-02-17 08:45:03.875 048 12503.42 192.93 54684.80 88888.00 2015-02-17 08:45:04.000 048 12503.40 192.93 54684.80 88888.00 2015-02-17 08:45:04.125 048 12503.38 192.90 54684.80 88888.00 2015-02-17 08:45:04.250 048 12503.35 192.88 54684.80 88888.00 2015-02-17 08:45:04.375 048 12503.40 192.90 54684.80 88888.00 2015-02-17 08:45:04.500 048 12503.45 192.90 54684.78 88888.00 2015-02-17 08:45:04.625 048 12503.45 192.90 54684.78 88888.00 2015-02-17 08:45:04.750 048 12503.45 192.93 54684.80 88888.00 2015-02-17 08:45:04.875 048 12503.45 192.95 54684.80 88888.00 2015-02-17 08:45:05.000 048 12503.40 192.95 54684.78 88888.00 2015-02-17 08:45:05.125 048 12503.45 192.95 54684.80 88888.00 2015-02-17 08:45:05.250 048 12503.55 192.95 54684.80 88888.00 2015-02-17 08:45:05.375 048 12503.58 192.97 54684.78 88888.00 2015-02-17 08:45:05.500 048 12503.60 192.97 54684.78 88888.00 2015-02-17 08:45:05.625 048 12503.58 193.00 54684.78 88888.00 2015-02-17 08:45:05.750 048 12503.60 192.97 54684.78 88888.00 2015-02-17 08:45:05.875 048 12503.65 192.95 54684.78 88888.00 2015-02-17 08:45:06.000 048 12503.62 192.97 54684.75 88888.00 2015-02-17 08:45:06.125 048 12503.58 192.97 54684.78 88888.00 2015-02-17 08:45:06.250 048 12503.55 192.97 54684.80 88888.00 2015-02-17 08:45:06.375 048 12503.62 192.97 54684.82 88888.00 2015-02-17 08:45:06.500 048 12503.65 192.97 54684.80 88888.00 2015-02-17 08:45:06.625 048 12503.65 192.95 54684.78 88888.00 2015-02-17 08:45:06.750 048 12503.60 192.97 54684.78 88888.00 2015-02-17 08:45:06.875 048 12503.52 192.97 54684.80 88888.00 2015-02-17 08:45:07.000 048 12503.55 193.00 54684.78 88888.00 2015-02-17 08:45:07.125 048 12503.58 192.95 54684.78 88888.00 2015-02-17 08:45:07.250 048 12503.50 192.95 54684.78 88888.00 2015-02-17 08:45:07.375 048 12503.58 192.95 54684.78 88888.00 2015-02-17 08:45:07.500 048 12503.62 192.95 54684.78 88888.00 2015-02-17 08:45:07.625 048 12503.65 192.97 54684.80 88888.00 2015-02-17 08:45:07.750 048 12503.60 193.00 54684.82 88888.00 2015-02-17 08:45:07.875 048 12503.55 193.00 54684.80 88888.00 2015-02-17 08:45:08.000 048 12503.50 192.95 54684.80 88888.00 2015-02-17 08:45:08.125 048 12503.50 192.97 54684.82 88888.00 2015-02-17 08:45:08.250 048 12503.55 193.00 54684.82 88888.00 2015-02-17 08:45:08.375 048 12503.52 193.03 54684.85 88888.00 2015-02-17 08:45:08.500 048 12503.40 193.03 54684.85 88888.00 2015-02-17 08:45:08.625 048 12503.33 193.00 54684.85 88888.00 2015-02-17 08:45:08.750 048 12503.35 192.95 54684.82 88888.00 2015-02-17 08:45:08.875 048 12503.38 193.00 54684.82 88888.00 2015-02-17 08:45:09.000 048 12503.38 193.00 54684.82 88888.00 2015-02-17 08:45:09.125 048 12503.40 193.00 54684.85 88888.00 2015-02-17 08:45:09.250 048 12503.35 192.97 54684.82 88888.00 2015-02-17 08:45:09.375 048 12503.25 192.95 54684.80 88888.00 2015-02-17 08:45:09.500 048 12503.23 192.97 54684.82 88888.00 2015-02-17 08:45:09.625 048 12503.25 193.00 54684.82 88888.00 2015-02-17 08:45:09.750 048 12503.25 193.03 54684.85 88888.00 2015-02-17 08:45:09.875 048 12503.27 193.03 54684.82 88888.00 2015-02-17 08:45:10.000 048 12503.27 193.03 54684.85 88888.00 2015-02-17 08:45:10.125 048 12503.25 193.03 54684.82 88888.00 2015-02-17 08:45:10.250 048 12503.23 193.03 54684.85 88888.00 2015-02-17 08:45:10.375 048 12503.23 193.07 54684.85 88888.00 2015-02-17 08:45:10.500 048 12503.23 193.07 54684.85 88888.00 2015-02-17 08:45:10.625 048 12503.23 193.05 54684.82 88888.00 2015-02-17 08:45:10.750 048 12503.25 193.05 54684.80 88888.00 2015-02-17 08:45:10.875 048 12503.23 193.05 54684.82 88888.00 2015-02-17 08:45:11.000 048 12503.25 193.07 54684.82 88888.00 2015-02-17 08:45:11.125 048 12503.20 193.05 54684.82 88888.00 2015-02-17 08:45:11.250 048 12503.10 193.03 54684.85 88888.00 2015-02-17 08:45:11.375 048 12503.15 193.07 54684.82 88888.00 2015-02-17 08:45:11.500 048 12503.17 193.10 54684.82 88888.00 2015-02-17 08:45:11.625 048 12503.17 193.10 54684.85 88888.00 2015-02-17 08:45:11.750 048 12503.12 193.12 54684.85 88888.00 2015-02-17 08:45:11.875 048 12503.08 193.07 54684.85 88888.00 2015-02-17 08:45:12.000 048 12503.08 193.07 54684.82 88888.00 2015-02-17 08:45:12.125 048 12503.15 193.12 54684.82 88888.00 2015-02-17 08:45:12.250 048 12503.12 193.12 54684.85 88888.00 2015-02-17 08:45:12.375 048 12503.15 193.12 54684.85 88888.00 2015-02-17 08:45:12.500 048 12503.17 193.10 54684.82 88888.00 2015-02-17 08:45:12.625 048 12503.17 193.15 54684.85 88888.00 2015-02-17 08:45:12.750 048 12503.17 193.18 54684.85 88888.00 2015-02-17 08:45:12.875 048 12503.20 193.22 54684.88 88888.00 2015-02-17 08:45:13.000 048 12503.17 193.20 54684.82 88888.00 2015-02-17 08:45:13.125 048 12503.20 193.20 54684.82 88888.00 2015-02-17 08:45:13.250 048 12503.17 193.22 54684.82 88888.00 2015-02-17 08:45:13.375 048 12503.17 193.25 54684.82 88888.00 2015-02-17 08:45:13.500 048 12503.20 193.28 54684.85 88888.00 2015-02-17 08:45:13.625 048 12503.27 193.30 54684.85 88888.00 2015-02-17 08:45:13.750 048 12503.33 193.32 54684.88 88888.00 2015-02-17 08:45:13.875 048 12503.35 193.35 54684.85 88888.00 2015-02-17 08:45:14.000 048 12503.35 193.40 54684.85 88888.00 2015-02-17 08:45:14.125 048 12503.35 193.38 54684.85 88888.00 2015-02-17 08:45:14.250 048 12503.38 193.40 54684.85 88888.00 2015-02-17 08:45:14.375 048 12503.45 193.43 54684.85 88888.00 2015-02-17 08:45:14.500 048 12503.48 193.45 54684.85 88888.00 2015-02-17 08:45:14.625 048 12503.45 193.53 54684.82 88888.00 2015-02-17 08:45:14.750 048 12503.42 193.45 54684.82 88888.00 2015-02-17 08:45:14.875 048 12503.50 193.45 54684.82 88888.00 2015-02-17 08:45:15.000 048 12503.55 193.47 54684.82 88888.00 2015-02-17 08:45:15.125 048 12503.58 193.50 54684.85 88888.00 2015-02-17 08:45:15.250 048 12503.58 193.50 54684.85 88888.00 2015-02-17 08:45:15.375 048 12503.65 193.55 54684.80 88888.00 2015-02-17 08:45:15.500 048 12503.73 193.55 54684.85 88888.00 2015-02-17 08:45:15.625 048 12503.70 193.57 54684.85 88888.00 2015-02-17 08:45:15.750 048 12503.67 193.57 54684.85 88888.00 2015-02-17 08:45:15.875 048 12503.65 193.57 54684.82 88888.00 2015-02-17 08:45:16.000 048 12503.67 193.57 54684.82 88888.00 2015-02-17 08:45:16.125 048 12503.70 193.60 54684.82 88888.00 2015-02-17 08:45:16.250 048 12503.70 193.57 54684.82 88888.00 2015-02-17 08:45:16.375 048 12503.70 193.60 54684.82 88888.00 2015-02-17 08:45:16.500 048 12503.70 193.62 54684.85 88888.00 2015-02-17 08:45:16.625 048 12503.70 193.65 54684.85 88888.00 2015-02-17 08:45:16.750 048 12503.65 193.65 54684.88 88888.00 2015-02-17 08:45:16.875 048 12503.62 193.68 54684.90 88888.00 2015-02-17 08:45:17.000 048 12503.70 193.68 54684.88 88888.00 2015-02-17 08:45:17.125 048 12503.67 193.68 54684.88 88888.00 2015-02-17 08:45:17.250 048 12503.67 193.65 54684.90 88888.00 2015-02-17 08:45:17.375 048 12503.70 193.68 54684.90 88888.00 2015-02-17 08:45:17.500 048 12503.62 193.70 54684.90 88888.00 2015-02-17 08:45:17.625 048 12503.60 193.72 54684.90 88888.00 2015-02-17 08:45:17.750 048 12503.60 193.70 54684.90 88888.00 2015-02-17 08:45:17.875 048 12503.62 193.70 54684.90 88888.00 2015-02-17 08:45:18.000 048 12503.65 193.72 54684.90 88888.00 2015-02-17 08:45:18.125 048 12503.62 193.72 54684.95 88888.00 2015-02-17 08:45:18.250 048 12503.60 193.78 54684.95 88888.00 2015-02-17 08:45:18.375 048 12503.65 193.82 54684.93 88888.00 2015-02-17 08:45:18.500 048 12503.67 193.80 54684.95 88888.00 2015-02-17 08:45:18.625 048 12503.60 193.78 54684.95 88888.00 2015-02-17 08:45:18.750 048 12503.58 193.82 54684.95 88888.00 2015-02-17 08:45:18.875 048 12503.52 193.88 54684.95 88888.00 2015-02-17 08:45:19.000 048 12503.55 193.85 54684.93 88888.00 2015-02-17 08:45:19.125 048 12503.55 193.85 54684.95 88888.00 2015-02-17 08:45:19.250 048 12503.52 193.82 54684.97 88888.00 2015-02-17 08:45:19.375 048 12503.58 193.85 54684.97 88888.00 2015-02-17 08:45:19.500 048 12503.58 193.85 54684.97 88888.00 2015-02-17 08:45:19.625 048 12503.50 193.88 54685.00 88888.00 2015-02-17 08:45:19.750 048 12503.55 193.88 54685.00 88888.00 2015-02-17 08:45:19.875 048 12503.55 193.90 54685.00 88888.00 2015-02-17 08:45:20.000 048 12503.58 193.93 54685.00 88888.00 2015-02-17 08:45:20.125 048 12503.60 193.93 54685.03 88888.00 2015-02-17 08:45:20.250 048 12503.60 193.93 54685.00 88888.00 2015-02-17 08:45:20.375 048 12503.60 193.97 54685.03 88888.00 2015-02-17 08:45:20.500 048 12503.55 194.00 54685.00 88888.00 2015-02-17 08:45:20.625 048 12503.55 194.03 54685.00 88888.00 2015-02-17 08:45:20.750 048 12503.58 194.05 54685.00 88888.00 2015-02-17 08:45:20.875 048 12503.55 194.07 54685.00 88888.00 2015-02-17 08:45:21.000 048 12503.52 194.05 54684.97 88888.00 2015-02-17 08:45:21.125 048 12503.55 194.07 54685.00 88888.00 2015-02-17 08:45:21.250 048 12503.52 194.07 54685.00 88888.00 2015-02-17 08:45:21.375 048 12503.50 194.10 54685.00 88888.00 2015-02-17 08:45:21.500 048 12503.50 194.18 54685.00 88888.00 2015-02-17 08:45:21.625 048 12503.55 194.22 54685.05 88888.00 2015-02-17 08:45:21.750 048 12503.60 194.25 54685.03 88888.00 2015-02-17 08:45:21.875 048 12503.65 194.28 54685.03 88888.00 2015-02-17 08:45:22.000 048 12503.62 194.25 54685.00 88888.00 2015-02-17 08:45:22.125 048 12503.67 194.28 54685.00 88888.00 2015-02-17 08:45:22.250 048 12503.62 194.28 54685.00 88888.00 2015-02-17 08:45:22.375 048 12503.65 194.30 54685.03 88888.00 2015-02-17 08:45:22.500 048 12503.70 194.30 54685.03 88888.00 2015-02-17 08:45:22.625 048 12503.65 194.30 54685.03 88888.00 2015-02-17 08:45:22.750 048 12503.58 194.30 54685.03 88888.00 2015-02-17 08:45:22.875 048 12503.62 194.28 54685.00 88888.00 2015-02-17 08:45:23.000 048 12503.70 194.28 54685.00 88888.00 2015-02-17 08:45:23.125 048 12503.67 194.30 54685.05 88888.00 2015-02-17 08:45:23.250 048 12503.65 194.28 54685.05 88888.00 2015-02-17 08:45:23.375 048 12503.65 194.30 54685.03 88888.00 2015-02-17 08:45:23.500 048 12503.62 194.35 54685.05 88888.00 2015-02-17 08:45:23.625 048 12503.62 194.32 54685.10 88888.00 2015-02-17 08:45:23.750 048 12503.67 194.32 54685.10 88888.00 2015-02-17 08:45:23.875 048 12503.65 194.30 54685.07 88888.00 2015-02-17 08:45:24.000 048 12503.65 194.32 54685.07 88888.00 2015-02-17 08:45:24.125 048 12503.62 194.32 54685.12 88888.00 2015-02-17 08:45:24.250 048 12503.55 194.32 54685.12 88888.00 2015-02-17 08:45:24.375 048 12503.50 194.35 54685.12 88888.00 2015-02-17 08:45:24.500 048 12503.48 194.35 54685.10 88888.00 2015-02-17 08:45:24.625 048 12503.48 194.32 54685.10 88888.00 2015-02-17 08:45:24.750 048 12503.50 194.35 54685.12 88888.00 2015-02-17 08:45:24.875 048 12503.52 194.35 54685.15 88888.00 2015-02-17 08:45:25.000 048 12503.45 194.38 54685.12 88888.00 2015-02-17 08:45:25.125 048 12503.42 194.35 54685.15 88888.00 2015-02-17 08:45:25.250 048 12503.35 194.35 54685.18 88888.00 2015-02-17 08:45:25.375 048 12503.33 194.35 54685.18 88888.00 2015-02-17 08:45:25.500 048 12503.27 194.32 54685.15 88888.00 2015-02-17 08:45:25.625 048 12503.25 194.32 54685.18 88888.00 2015-02-17 08:45:25.750 048 12503.33 194.35 54685.18 88888.00 2015-02-17 08:45:25.875 048 12503.35 194.35 54685.18 88888.00 2015-02-17 08:45:26.000 048 12503.33 194.32 54685.15 88888.00 2015-02-17 08:45:26.125 048 12503.30 194.35 54685.18 88888.00 2015-02-17 08:45:26.250 048 12503.25 194.35 54685.18 88888.00 2015-02-17 08:45:26.375 048 12503.20 194.35 54685.18 88888.00 2015-02-17 08:45:26.500 048 12503.17 194.35 54685.18 88888.00 2015-02-17 08:45:26.625 048 12503.20 194.35 54685.15 88888.00 2015-02-17 08:45:26.750 048 12503.15 194.38 54685.18 88888.00 2015-02-17 08:45:26.875 048 12503.17 194.32 54685.20 88888.00 2015-02-17 08:45:27.000 048 12503.23 194.35 54685.20 88888.00 2015-02-17 08:45:27.125 048 12503.27 194.32 54685.18 88888.00 2015-02-17 08:45:27.250 048 12503.25 194.38 54685.22 88888.00 2015-02-17 08:45:27.375 048 12503.25 194.40 54685.22 88888.00 2015-02-17 08:45:27.500 048 12503.23 194.40 54685.22 88888.00 2015-02-17 08:45:27.625 048 12503.25 194.40 54685.25 88888.00 2015-02-17 08:45:27.750 048 12503.25 194.43 54685.28 88888.00 2015-02-17 08:45:27.875 048 12503.25 194.43 54685.28 88888.00 2015-02-17 08:45:28.000 048 12503.27 194.45 54685.25 88888.00 2015-02-17 08:45:28.125 048 12503.23 194.45 54685.25 88888.00 2015-02-17 08:45:28.250 048 12503.17 194.45 54685.28 88888.00 2015-02-17 08:45:28.375 048 12503.25 194.45 54685.28 88888.00 2015-02-17 08:45:28.500 048 12503.20 194.45 54685.25 88888.00 2015-02-17 08:45:28.625 048 12503.15 194.45 54685.25 88888.00 2015-02-17 08:45:28.750 048 12503.17 194.45 54685.25 88888.00 2015-02-17 08:45:28.875 048 12503.23 194.47 54685.28 88888.00 2015-02-17 08:45:29.000 048 12503.20 194.45 54685.28 88888.00 2015-02-17 08:45:29.125 048 12503.30 194.50 54685.28 88888.00 2015-02-17 08:45:29.250 048 12503.27 194.47 54685.25 88888.00 2015-02-17 08:45:29.375 048 12503.25 194.47 54685.28 88888.00 2015-02-17 08:45:29.500 048 12503.25 194.53 54685.30 88888.00 2015-02-17 08:45:29.625 048 12503.17 194.53 54685.30 88888.00 2015-02-17 08:45:29.750 048 12503.10 194.50 54685.28 88888.00 2015-02-17 08:45:29.875 048 12503.15 194.50 54685.30 88888.00 2015-02-17 08:45:30.000 048 12503.15 194.47 54685.30 88888.00 2015-02-17 08:45:30.125 048 12503.15 194.47 54685.28 88888.00 2015-02-17 08:45:30.250 048 12503.10 194.50 54685.28 88888.00 2015-02-17 08:45:30.375 048 12503.08 194.50 54685.30 88888.00 2015-02-17 08:45:30.500 048 12503.08 194.50 54685.32 88888.00 2015-02-17 08:45:30.625 048 12503.00 194.50 54685.32 88888.00 2015-02-17 08:45:30.750 048 12502.98 194.47 54685.32 88888.00 2015-02-17 08:45:30.875 048 12503.02 194.47 54685.32 88888.00 2015-02-17 08:45:31.000 048 12502.95 194.47 54685.35 88888.00 2015-02-17 08:45:31.125 048 12502.92 194.50 54685.38 88888.00 2015-02-17 08:45:31.250 048 12502.95 194.53 54685.38 88888.00 2015-02-17 08:45:31.375 048 12502.98 194.53 54685.35 88888.00 2015-02-17 08:45:31.500 048 12502.95 194.55 54685.38 88888.00 2015-02-17 08:45:31.625 048 12503.00 194.55 54685.35 88888.00 2015-02-17 08:45:31.750 048 12503.02 194.53 54685.35 88888.00 2015-02-17 08:45:31.875 048 12502.98 194.50 54685.35 88888.00 2015-02-17 08:45:32.000 048 12503.00 194.47 54685.35 88888.00 2015-02-17 08:45:32.125 048 12503.08 194.53 54685.40 88888.00 2015-02-17 08:45:32.250 048 12503.02 194.53 54685.40 88888.00 2015-02-17 08:45:32.375 048 12502.90 194.55 54685.40 88888.00 2015-02-17 08:45:32.500 048 12502.83 194.50 54685.40 88888.00 2015-02-17 08:45:32.625 048 12502.77 194.50 54685.45 88888.00 2015-02-17 08:45:32.750 048 12502.77 194.47 54685.45 88888.00 2015-02-17 08:45:32.875 048 12502.83 194.47 54685.50 88888.00 2015-02-17 08:45:33.000 048 12502.83 194.47 54685.45 88888.00 2015-02-17 08:45:33.125 048 12502.77 194.47 54685.43 88888.00 2015-02-17 08:45:33.250 048 12502.75 194.43 54685.45 88888.00 2015-02-17 08:45:33.375 048 12502.70 194.43 54685.45 88888.00 2015-02-17 08:45:33.500 048 12502.67 194.43 54685.43 88888.00 2015-02-17 08:45:33.625 048 12502.62 194.43 54685.45 88888.00 2015-02-17 08:45:33.750 048 12502.62 194.40 54685.45 88888.00 2015-02-17 08:45:33.875 048 12502.60 194.40 54685.47 88888.00 2015-02-17 08:45:34.000 048 12502.62 194.43 54685.47 88888.00 2015-02-17 08:45:34.125 048 12502.60 194.40 54685.47 88888.00 2015-02-17 08:45:34.250 048 12502.52 194.38 54685.47 88888.00 2015-02-17 08:45:34.375 048 12502.52 194.40 54685.47 88888.00 2015-02-17 08:45:34.500 048 12502.50 194.40 54685.50 88888.00 2015-02-17 08:45:34.625 048 12502.45 194.40 54685.53 88888.00 2015-02-17 08:45:34.750 048 12502.45 194.38 54685.53 88888.00 2015-02-17 08:45:34.875 048 12502.48 194.35 54685.50 88888.00 2015-02-17 08:45:35.000 048 12502.42 194.38 54685.50 88888.00 2015-02-17 08:45:35.125 048 12502.38 194.35 54685.50 88888.00 2015-02-17 08:45:35.250 048 12502.35 194.30 54685.55 88888.00 2015-02-17 08:45:35.375 048 12502.35 194.35 54685.55 88888.00 2015-02-17 08:45:35.500 048 12502.27 194.32 54685.55 88888.00 2015-02-17 08:45:35.625 048 12502.20 194.32 54685.57 88888.00 2015-02-17 08:45:35.750 048 12502.23 194.32 54685.60 88888.00 2015-02-17 08:45:35.875 048 12502.23 194.30 54685.57 88888.00 2015-02-17 08:45:36.000 048 12502.17 194.30 54685.55 88888.00 2015-02-17 08:45:36.125 048 12502.12 194.30 54685.57 88888.00 2015-02-17 08:45:36.250 048 12502.12 194.28 54685.60 88888.00 2015-02-17 08:45:36.375 048 12502.12 194.30 54685.60 88888.00 2015-02-17 08:45:36.500 048 12502.08 194.28 54685.60 88888.00 2015-02-17 08:45:36.625 048 12502.05 194.25 54685.55 88888.00 2015-02-17 08:45:36.750 048 12502.00 194.25 54685.57 88888.00 2015-02-17 08:45:36.875 048 12502.05 194.28 54685.60 88888.00 2015-02-17 08:45:37.000 048 12502.02 194.28 54685.62 88888.00 2015-02-17 08:45:37.125 048 12501.95 194.25 54685.60 88888.00 2015-02-17 08:45:37.250 048 12501.90 194.20 54685.60 88888.00 2015-02-17 08:45:37.375 048 12501.92 194.22 54685.60 88888.00 2015-02-17 08:45:37.500 048 12501.88 194.20 54685.62 88888.00 2015-02-17 08:45:37.625 048 12501.85 194.20 54685.62 88888.00 2015-02-17 08:45:37.750 048 12501.85 194.25 54685.62 88888.00 2015-02-17 08:45:37.875 048 12501.90 194.22 54685.62 88888.00 2015-02-17 08:45:38.000 048 12501.85 194.20 54685.60 88888.00 2015-02-17 08:45:38.125 048 12501.73 194.20 54685.60 88888.00 2015-02-17 08:45:38.250 048 12501.65 194.22 54685.62 88888.00 2015-02-17 08:45:38.375 048 12501.70 194.28 54685.62 88888.00 2015-02-17 08:45:38.500 048 12501.73 194.30 54685.65 88888.00 2015-02-17 08:45:38.625 048 12501.75 194.28 54685.65 88888.00 2015-02-17 08:45:38.750 048 12501.70 194.28 54685.65 88888.00 2015-02-17 08:45:38.875 048 12501.67 194.25 54685.68 88888.00 2015-02-17 08:45:39.000 048 12501.67 194.22 54685.65 88888.00 2015-02-17 08:45:39.125 048 12501.65 194.22 54685.65 88888.00 2015-02-17 08:45:39.250 048 12501.58 194.20 54685.65 88888.00 2015-02-17 08:45:39.375 048 12501.58 194.18 54685.65 88888.00 2015-02-17 08:45:39.500 048 12501.58 194.22 54685.65 88888.00 2015-02-17 08:45:39.625 048 12501.62 194.22 54685.68 88888.00 2015-02-17 08:45:39.750 048 12501.62 194.25 54685.65 88888.00 2015-02-17 08:45:39.875 048 12501.60 194.28 54685.65 88888.00 2015-02-17 08:45:40.000 048 12501.65 194.30 54685.65 88888.00 2015-02-17 08:45:40.125 048 12501.67 194.28 54685.65 88888.00 2015-02-17 08:45:40.250 048 12501.65 194.25 54685.65 88888.00 2015-02-17 08:45:40.375 048 12501.67 194.25 54685.70 88888.00 2015-02-17 08:45:40.500 048 12501.67 194.28 54685.68 88888.00 2015-02-17 08:45:40.625 048 12501.62 194.22 54685.65 88888.00 2015-02-17 08:45:40.750 048 12501.60 194.22 54685.65 88888.00 2015-02-17 08:45:40.875 048 12501.65 194.22 54685.65 88888.00 2015-02-17 08:45:41.000 048 12501.65 194.28 54685.68 88888.00 2015-02-17 08:45:41.125 048 12501.60 194.30 54685.68 88888.00 2015-02-17 08:45:41.250 048 12501.62 194.30 54685.70 88888.00 2015-02-17 08:45:41.375 048 12501.65 194.35 54685.72 88888.00 2015-02-17 08:45:41.500 048 12501.62 194.35 54685.75 88888.00 2015-02-17 08:45:41.625 048 12501.60 194.32 54685.70 88888.00 2015-02-17 08:45:41.750 048 12501.58 194.35 54685.68 88888.00 2015-02-17 08:45:41.875 048 12501.58 194.32 54685.70 88888.00 2015-02-17 08:45:42.000 048 12501.65 194.35 54685.68 88888.00 2015-02-17 08:45:42.125 048 12501.70 194.38 54685.72 88888.00 2015-02-17 08:45:42.250 048 12501.62 194.38 54685.72 88888.00 2015-02-17 08:45:42.375 048 12501.52 194.40 54685.70 88888.00 2015-02-17 08:45:42.500 048 12501.55 194.43 54685.72 88888.00 2015-02-17 08:45:42.625 048 12501.60 194.43 54685.72 88888.00 2015-02-17 08:45:42.750 048 12501.60 194.43 54685.68 88888.00 2015-02-17 08:45:42.875 048 12501.58 194.38 54685.68 88888.00 2015-02-17 08:45:43.000 048 12501.60 194.40 54685.68 88888.00 2015-02-17 08:45:43.125 048 12501.65 194.45 54685.72 88888.00 2015-02-17 08:45:43.250 048 12501.62 194.45 54685.70 88888.00 2015-02-17 08:45:43.375 048 12501.65 194.47 54685.70 88888.00 2015-02-17 08:45:43.500 048 12501.67 194.47 54685.70 88888.00 2015-02-17 08:45:43.625 048 12501.67 194.45 54685.72 88888.00 2015-02-17 08:45:43.750 048 12501.65 194.45 54685.72 88888.00 2015-02-17 08:45:43.875 048 12501.60 194.47 54685.72 88888.00 2015-02-17 08:45:44.000 048 12501.65 194.47 54685.72 88888.00 2015-02-17 08:45:44.125 048 12501.65 194.47 54685.72 88888.00 2015-02-17 08:45:44.250 048 12501.62 194.53 54685.75 88888.00 2015-02-17 08:45:44.375 048 12501.65 194.55 54685.75 88888.00 2015-02-17 08:45:44.500 048 12501.62 194.53 54685.78 88888.00 2015-02-17 08:45:44.625 048 12501.60 194.53 54685.78 88888.00 2015-02-17 08:45:44.750 048 12501.58 194.55 54685.80 88888.00 2015-02-17 08:45:44.875 048 12501.52 194.55 54685.80 88888.00 2015-02-17 08:45:45.000 048 12501.50 194.50 54685.78 88888.00 2015-02-17 08:45:45.125 048 12501.52 194.53 54685.78 88888.00 2015-02-17 08:45:45.250 048 12501.58 194.50 54685.78 88888.00 2015-02-17 08:45:45.375 048 12501.62 194.50 54685.78 88888.00 2015-02-17 08:45:45.500 048 12501.58 194.53 54685.78 88888.00 2015-02-17 08:45:45.625 048 12501.55 194.60 54685.80 88888.00 2015-02-17 08:45:45.750 048 12501.48 194.57 54685.80 88888.00 2015-02-17 08:45:45.875 048 12501.38 194.55 54685.80 88888.00 2015-02-17 08:45:46.000 048 12501.38 194.57 54685.75 88888.00 2015-02-17 08:45:46.125 048 12501.45 194.62 54685.78 88888.00 2015-02-17 08:45:46.250 048 12501.48 194.62 54685.80 88888.00 2015-02-17 08:45:46.375 048 12501.45 194.62 54685.80 88888.00 2015-02-17 08:45:46.500 048 12501.45 194.68 54685.80 88888.00 2015-02-17 08:45:46.625 048 12501.50 194.68 54685.80 88888.00 2015-02-17 08:45:46.750 048 12501.45 194.65 54685.82 88888.00 2015-02-17 08:45:46.875 048 12501.40 194.70 54685.80 88888.00 2015-02-17 08:45:47.000 048 12501.40 194.72 54685.80 88888.00 2015-02-17 08:45:47.125 048 12501.42 194.70 54685.82 88888.00 2015-02-17 08:45:47.250 048 12501.40 194.70 54685.82 88888.00 2015-02-17 08:45:47.375 048 12501.45 194.72 54685.82 88888.00 2015-02-17 08:45:47.500 048 12501.50 194.72 54685.85 88888.00 2015-02-17 08:45:47.625 048 12501.48 194.72 54685.85 88888.00 2015-02-17 08:45:47.750 048 12501.48 194.72 54685.82 88888.00 2015-02-17 08:45:47.875 048 12501.45 194.75 54685.85 88888.00 2015-02-17 08:45:48.000 048 12501.40 194.75 54685.82 88888.00 2015-02-17 08:45:48.125 048 12501.35 194.75 54685.88 88888.00 2015-02-17 08:45:48.250 048 12501.38 194.75 54685.88 88888.00 2015-02-17 08:45:48.375 048 12501.42 194.72 54685.85 88888.00 2015-02-17 08:45:48.500 048 12501.38 194.72 54685.82 88888.00 2015-02-17 08:45:48.625 048 12501.35 194.70 54685.82 88888.00 2015-02-17 08:45:48.750 048 12501.38 194.72 54685.85 88888.00 2015-02-17 08:45:48.875 048 12501.33 194.72 54685.82 88888.00 2015-02-17 08:45:49.000 048 12501.23 194.70 54685.85 88888.00 2015-02-17 08:45:49.125 048 12501.23 194.70 54685.85 88888.00 2015-02-17 08:45:49.250 048 12501.15 194.72 54685.88 88888.00 2015-02-17 08:45:49.375 048 12501.20 194.72 54685.88 88888.00 2015-02-17 08:45:49.500 048 12501.25 194.72 54685.88 88888.00 2015-02-17 08:45:49.625 048 12501.20 194.70 54685.88 88888.00 2015-02-17 08:45:49.750 048 12501.15 194.70 54685.93 88888.00 2015-02-17 08:45:49.875 048 12501.20 194.70 54685.93 88888.00 2015-02-17 08:45:50.000 048 12501.20 194.72 54685.90 88888.00 2015-02-17 08:45:50.125 048 12501.08 194.72 54685.88 88888.00 2015-02-17 08:45:50.250 048 12501.00 194.70 54685.90 88888.00 2015-02-17 08:45:50.375 048 12500.98 194.70 54685.85 88888.00 2015-02-17 08:45:50.500 048 12500.98 194.68 54685.88 88888.00 2015-02-17 08:45:50.625 048 12500.95 194.72 54685.88 88888.00 2015-02-17 08:45:50.750 048 12500.90 194.70 54685.90 88888.00 2015-02-17 08:45:50.875 048 12500.88 194.68 54685.90 88888.00 2015-02-17 08:45:51.000 048 12500.88 194.68 54685.88 88888.00 2015-02-17 08:45:51.125 048 12500.85 194.68 54685.90 88888.00 2015-02-17 08:45:51.250 048 12500.77 194.68 54685.93 88888.00 2015-02-17 08:45:51.375 048 12500.75 194.62 54685.93 88888.00 2015-02-17 08:45:51.500 048 12500.75 194.65 54685.90 88888.00 2015-02-17 08:45:51.625 048 12500.73 194.68 54685.93 88888.00 2015-02-17 08:45:51.750 048 12500.67 194.68 54685.95 88888.00 2015-02-17 08:45:51.875 048 12500.65 194.65 54685.93 88888.00 2015-02-17 08:45:52.000 048 12500.58 194.60 54685.95 88888.00 2015-02-17 08:45:52.125 048 12500.52 194.60 54685.95 88888.00 2015-02-17 08:45:52.250 048 12500.50 194.57 54686.00 88888.00 2015-02-17 08:45:52.375 048 12500.50 194.57 54686.00 88888.00 2015-02-17 08:45:52.500 048 12500.42 194.55 54686.03 88888.00 2015-02-17 08:45:52.625 048 12500.35 194.55 54686.03 88888.00 2015-02-17 08:45:52.750 048 12500.25 194.55 54686.00 88888.00 2015-02-17 08:45:52.875 048 12500.27 194.53 54686.03 88888.00 2015-02-17 08:45:53.000 048 12500.33 194.50 54686.00 88888.00 2015-02-17 08:45:53.125 048 12500.20 194.47 54686.03 88888.00 2015-02-17 08:45:53.250 048 12500.08 194.47 54686.00 88888.00 2015-02-17 08:45:53.375 048 12500.05 194.47 54685.97 88888.00 2015-02-17 08:45:53.500 048 12500.00 194.47 54686.00 88888.00 2015-02-17 08:45:53.625 048 12499.98 194.50 54686.03 88888.00 2015-02-17 08:45:53.750 048 12500.00 194.53 54686.00 88888.00 2015-02-17 08:45:53.875 048 12499.98 194.50 54685.97 88888.00 2015-02-17 08:45:54.000 048 12499.98 194.47 54686.00 88888.00 2015-02-17 08:45:54.125 048 12499.95 194.53 54686.03 88888.00 2015-02-17 08:45:54.250 048 12499.92 194.50 54686.05 88888.00 2015-02-17 08:45:54.375 048 12499.92 194.45 54686.03 88888.00 2015-02-17 08:45:54.500 048 12499.83 194.47 54686.00 88888.00 2015-02-17 08:45:54.625 048 12499.85 194.50 54686.00 88888.00 2015-02-17 08:45:54.750 048 12499.88 194.50 54686.00 88888.00 2015-02-17 08:45:54.875 048 12499.85 194.50 54686.00 88888.00 2015-02-17 08:45:55.000 048 12499.80 194.50 54685.97 88888.00 2015-02-17 08:45:55.125 048 12499.75 194.47 54686.00 88888.00 2015-02-17 08:45:55.250 048 12499.65 194.45 54686.00 88888.00 2015-02-17 08:45:55.375 048 12499.65 194.43 54686.00 88888.00 2015-02-17 08:45:55.500 048 12499.70 194.45 54686.00 88888.00 2015-02-17 08:45:55.625 048 12499.70 194.45 54686.00 88888.00 2015-02-17 08:45:55.750 048 12499.62 194.45 54686.00 88888.00 2015-02-17 08:45:55.875 048 12499.62 194.43 54685.97 88888.00 2015-02-17 08:45:56.000 048 12499.60 194.43 54685.95 88888.00 2015-02-17 08:45:56.125 048 12499.60 194.43 54685.97 88888.00 2015-02-17 08:45:56.250 048 12499.62 194.45 54686.00 88888.00 2015-02-17 08:45:56.375 048 12499.65 194.45 54686.00 88888.00 2015-02-17 08:45:56.500 048 12499.65 194.47 54686.03 88888.00 2015-02-17 08:45:56.625 048 12499.67 194.47 54686.00 88888.00 2015-02-17 08:45:56.750 048 12499.60 194.47 54685.97 88888.00 2015-02-17 08:45:56.875 048 12499.58 194.47 54686.00 88888.00 2015-02-17 08:45:57.000 048 12499.60 194.50 54685.97 88888.00 2015-02-17 08:45:57.125 048 12499.60 194.55 54685.95 88888.00 2015-02-17 08:45:57.250 048 12499.60 194.53 54685.95 88888.00 2015-02-17 08:45:57.375 048 12499.65 194.55 54685.95 88888.00 2015-02-17 08:45:57.500 048 12499.67 194.55 54685.93 88888.00 2015-02-17 08:45:57.625 048 12499.67 194.57 54685.95 88888.00 2015-02-17 08:45:57.750 048 12499.70 194.62 54685.95 88888.00 2015-02-17 08:45:57.875 048 12499.73 194.68 54685.95 88888.00 2015-02-17 08:45:58.000 048 12499.77 194.68 54685.90 88888.00 2015-02-17 08:45:58.125 048 12499.70 194.70 54685.93 88888.00 2015-02-17 08:45:58.250 048 12499.67 194.72 54685.90 88888.00 2015-02-17 08:45:58.375 048 12499.73 194.75 54685.88 88888.00 2015-02-17 08:45:58.500 048 12499.80 194.80 54685.88 88888.00 2015-02-17 08:45:58.625 048 12499.85 194.78 54685.90 88888.00 2015-02-17 08:45:58.750 048 12499.85 194.82 54685.93 88888.00 2015-02-17 08:45:58.875 048 12499.83 194.82 54685.93 88888.00 2015-02-17 08:45:59.000 048 12499.88 194.82 54685.90 88888.00 2015-02-17 08:45:59.125 048 12499.90 194.85 54685.90 88888.00 2015-02-17 08:45:59.250 048 12499.95 194.93 54685.88 88888.00 2015-02-17 08:45:59.375 048 12500.00 194.97 54685.88 88888.00 2015-02-17 08:45:59.500 048 12500.00 194.95 54685.88 88888.00 2015-02-17 08:45:59.625 048 12500.05 194.97 54685.85 88888.00 2015-02-17 08:45:59.750 048 12500.08 195.00 54685.85 88888.00 2015-02-17 08:45:59.875 048 12500.08 195.03 54685.85 88888.00 2015-02-17 08:46:00.000 048 12500.10 195.05 54685.85 88888.00 2015-02-17 08:46:00.125 048 12500.05 195.07 54685.82 88888.00 2015-02-17 08:46:00.250 048 12500.05 195.10 54685.82 88888.00 2015-02-17 08:46:00.375 048 12500.12 195.15 54685.82 88888.00 2015-02-17 08:46:00.500 048 12500.15 195.18 54685.82 88888.00 2015-02-17 08:46:00.625 048 12500.17 195.20 54685.82 88888.00 2015-02-17 08:46:00.750 048 12500.15 195.22 54685.80 88888.00 2015-02-17 08:46:00.875 048 12500.15 195.25 54685.82 88888.00 2015-02-17 08:46:01.000 048 12500.15 195.30 54685.80 88888.00 2015-02-17 08:46:01.125 048 12500.23 195.35 54685.80 88888.00 2015-02-17 08:46:01.250 048 12500.27 195.32 54685.82 88888.00 2015-02-17 08:46:01.375 048 12500.30 195.38 54685.80 88888.00 2015-02-17 08:46:01.500 048 12500.38 195.38 54685.80 88888.00 2015-02-17 08:46:01.625 048 12500.42 195.38 54685.78 88888.00 2015-02-17 08:46:01.750 048 12500.42 195.40 54685.78 88888.00 2015-02-17 08:46:01.875 048 12500.45 195.43 54685.80 88888.00 2015-02-17 08:46:02.000 048 12500.45 195.43 54685.78 88888.00 2015-02-17 08:46:02.125 048 12500.42 195.45 54685.78 88888.00 2015-02-17 08:46:02.250 048 12500.38 195.45 54685.80 88888.00 2015-02-17 08:46:02.375 048 12500.38 195.47 54685.75 88888.00 2015-02-17 08:46:02.500 048 12500.42 195.50 54685.78 88888.00 2015-02-17 08:46:02.625 048 12500.55 195.53 54685.78 88888.00 2015-02-17 08:46:02.750 048 12500.60 195.57 54685.80 88888.00 2015-02-17 08:46:02.875 048 12500.50 195.55 54685.80 88888.00 2015-02-17 08:46:03.000 048 12500.48 195.55 54685.78 88888.00 2015-02-17 08:46:03.125 048 12500.50 195.57 54685.75 88888.00 2015-02-17 08:46:03.250 048 12500.52 195.60 54685.78 88888.00 2015-02-17 08:46:03.375 048 12500.58 195.60 54685.75 88888.00 2015-02-17 08:46:03.500 048 12500.62 195.62 54685.78 88888.00 2015-02-17 08:46:03.625 048 12500.67 195.68 54685.80 88888.00 2015-02-17 08:46:03.750 048 12500.60 195.68 54685.78 88888.00 2015-02-17 08:46:03.875 048 12500.55 195.68 54685.80 88888.00 2015-02-17 08:46:04.000 048 12500.52 195.68 54685.78 88888.00 2015-02-17 08:46:04.125 048 12500.60 195.70 54685.80 88888.00 2015-02-17 08:46:04.250 048 12500.60 195.70 54685.80 88888.00 2015-02-17 08:46:04.375 048 12500.65 195.75 54685.82 88888.00 2015-02-17 08:46:04.500 048 12500.67 195.72 54685.82 88888.00 2015-02-17 08:46:04.625 048 12500.60 195.68 54685.82 88888.00 2015-02-17 08:46:04.750 048 12500.60 195.70 54685.82 88888.00 2015-02-17 08:46:04.875 048 12500.60 195.75 54685.82 88888.00 2015-02-17 08:46:05.000 048 12500.62 195.72 54685.78 88888.00 2015-02-17 08:46:05.125 048 12500.60 195.72 54685.80 88888.00 2015-02-17 08:46:05.250 048 12500.55 195.78 54685.82 88888.00 2015-02-17 08:46:05.375 048 12500.62 195.80 54685.80 88888.00 2015-02-17 08:46:05.500 048 12500.62 195.75 54685.78 88888.00 2015-02-17 08:46:05.625 048 12500.58 195.75 54685.78 88888.00 2015-02-17 08:46:05.750 048 12500.50 195.78 54685.80 88888.00 2015-02-17 08:46:05.875 048 12500.58 195.80 54685.80 88888.00 2015-02-17 08:46:06.000 048 12500.60 195.80 54685.78 88888.00 2015-02-17 08:46:06.125 048 12500.60 195.82 54685.78 88888.00 2015-02-17 08:46:06.250 048 12500.58 195.80 54685.78 88888.00 2015-02-17 08:46:06.375 048 12500.55 195.82 54685.78 88888.00 2015-02-17 08:46:06.500 048 12500.60 195.85 54685.80 88888.00 2015-02-17 08:46:06.625 048 12500.60 195.88 54685.80 88888.00 2015-02-17 08:46:06.750 048 12500.55 195.88 54685.82 88888.00 2015-02-17 08:46:06.875 048 12500.52 195.85 54685.85 88888.00 2015-02-17 08:46:07.000 048 12500.55 195.85 54685.82 88888.00 2015-02-17 08:46:07.125 048 12500.58 195.88 54685.82 88888.00 2015-02-17 08:46:07.250 048 12500.52 195.85 54685.80 88888.00 2015-02-17 08:46:07.375 048 12500.52 195.85 54685.82 88888.00 2015-02-17 08:46:07.500 048 12500.50 195.88 54685.88 88888.00 2015-02-17 08:46:07.625 048 12500.45 195.90 54685.82 88888.00 2015-02-17 08:46:07.750 048 12500.42 195.88 54685.82 88888.00 2015-02-17 08:46:07.875 048 12500.45 195.88 54685.82 88888.00 2015-02-17 08:46:08.000 048 12500.50 195.88 54685.82 88888.00 2015-02-17 08:46:08.125 048 12500.48 195.90 54685.85 88888.00 2015-02-17 08:46:08.250 048 12500.48 195.85 54685.85 88888.00 2015-02-17 08:46:08.375 048 12500.50 195.88 54685.88 88888.00 2015-02-17 08:46:08.500 048 12500.58 195.93 54685.85 88888.00 2015-02-17 08:46:08.625 048 12500.55 195.93 54685.85 88888.00 2015-02-17 08:46:08.750 048 12500.48 195.93 54685.85 88888.00 2015-02-17 08:46:08.875 048 12500.48 195.93 54685.85 88888.00 2015-02-17 08:46:09.000 048 12500.52 195.95 54685.85 88888.00 2015-02-17 08:46:09.125 048 12500.50 195.93 54685.88 88888.00 2015-02-17 08:46:09.250 048 12500.48 195.97 54685.88 88888.00 2015-02-17 08:46:09.375 048 12500.48 195.97 54685.88 88888.00 2015-02-17 08:46:09.500 048 12500.45 196.00 54685.88 88888.00 2015-02-17 08:46:09.625 048 12500.45 196.00 54685.88 88888.00 2015-02-17 08:46:09.750 048 12500.52 196.03 54685.85 88888.00 2015-02-17 08:46:09.875 048 12500.48 196.03 54685.90 88888.00 2015-02-17 08:46:10.000 048 12500.42 196.05 54685.90 88888.00 2015-02-17 08:46:10.125 048 12500.45 196.07 54685.93 88888.00 2015-02-17 08:46:10.250 048 12500.45 196.10 54685.90 88888.00 2015-02-17 08:46:10.375 048 12500.45 196.10 54685.90 88888.00 2015-02-17 08:46:10.500 048 12500.45 196.10 54685.88 88888.00 2015-02-17 08:46:10.625 048 12500.45 196.10 54685.88 88888.00 2015-02-17 08:46:10.750 048 12500.50 196.12 54685.88 88888.00 2015-02-17 08:46:10.875 048 12500.48 196.15 54685.90 88888.00 2015-02-17 08:46:11.000 048 12500.42 196.18 54685.88 88888.00 2015-02-17 08:46:11.125 048 12500.45 196.15 54685.90 88888.00 2015-02-17 08:46:11.250 048 12500.50 196.15 54685.93 88888.00 2015-02-17 08:46:11.375 048 12500.52 196.22 54685.93 88888.00 2015-02-17 08:46:11.500 048 12500.55 196.22 54685.90 88888.00 2015-02-17 08:46:11.625 048 12500.55 196.25 54685.93 88888.00 2015-02-17 08:46:11.750 048 12500.60 196.22 54685.95 88888.00 2015-02-17 08:46:11.875 048 12500.58 196.20 54685.93 88888.00 2015-02-17 08:46:12.000 048 12500.58 196.25 54685.90 88888.00 2015-02-17 08:46:12.125 048 12500.58 196.28 54685.93 88888.00 2015-02-17 08:46:12.250 048 12500.62 196.28 54685.93 88888.00 2015-02-17 08:46:12.375 048 12500.60 196.30 54685.88 88888.00 2015-02-17 08:46:12.500 048 12500.60 196.32 54685.93 88888.00 2015-02-17 08:46:12.625 048 12500.62 196.35 54685.95 88888.00 2015-02-17 08:46:12.750 048 12500.65 196.32 54685.95 88888.00 2015-02-17 08:46:12.875 048 12500.65 196.35 54685.95 88888.00 2015-02-17 08:46:13.000 048 12500.65 196.32 54685.95 88888.00 2015-02-17 08:46:13.125 048 12500.62 196.35 54685.95 88888.00 2015-02-17 08:46:13.250 048 12500.50 196.35 54685.95 88888.00 2015-02-17 08:46:13.375 048 12500.50 196.40 54685.93 88888.00 2015-02-17 08:46:13.500 048 12500.60 196.43 54685.93 88888.00 2015-02-17 08:46:13.625 048 12500.62 196.45 54685.93 88888.00 2015-02-17 08:46:13.750 048 12500.65 196.47 54685.95 88888.00 2015-02-17 08:46:13.875 048 12500.65 196.47 54685.93 88888.00 2015-02-17 08:46:14.000 048 12500.75 196.45 54685.90 88888.00 2015-02-17 08:46:14.125 048 12500.73 196.50 54685.90 88888.00 2015-02-17 08:46:14.250 048 12500.70 196.47 54685.93 88888.00 2015-02-17 08:46:14.375 048 12500.73 196.53 54685.93 88888.00 2015-02-17 08:46:14.500 048 12500.73 196.53 54685.93 88888.00 2015-02-17 08:46:14.625 048 12500.75 196.55 54685.93 88888.00 2015-02-17 08:46:14.750 048 12500.83 196.55 54685.95 88888.00 2015-02-17 08:46:14.875 048 12500.77 196.62 54685.95 88888.00 2015-02-17 08:46:15.000 048 12500.67 196.60 54685.90 88888.00 2015-02-17 08:46:15.125 048 12500.65 196.60 54685.93 88888.00 2015-02-17 08:46:15.250 048 12500.70 196.62 54685.95 88888.00 2015-02-17 08:46:15.375 048 12500.80 196.62 54685.93 88888.00 2015-02-17 08:46:15.500 048 12500.77 196.62 54685.90 88888.00 2015-02-17 08:46:15.625 048 12500.75 196.65 54685.88 88888.00 2015-02-17 08:46:15.750 048 12500.75 196.68 54685.93 88888.00 2015-02-17 08:46:15.875 048 12500.80 196.65 54685.88 88888.00 2015-02-17 08:46:16.000 048 12500.77 196.65 54685.88 88888.00 2015-02-17 08:46:16.125 048 12500.77 196.65 54685.90 88888.00 2015-02-17 08:46:16.250 048 12500.77 196.68 54685.90 88888.00 2015-02-17 08:46:16.375 048 12500.83 196.70 54685.88 88888.00 2015-02-17 08:46:16.500 048 12500.88 196.70 54685.90 88888.00 2015-02-17 08:46:16.625 048 12500.95 196.70 54685.93 88888.00 2015-02-17 08:46:16.750 048 12501.00 196.72 54685.93 88888.00 2015-02-17 08:46:16.875 048 12501.05 196.78 54685.93 88888.00 2015-02-17 08:46:17.000 048 12501.02 196.80 54685.93 88888.00 2015-02-17 08:46:17.125 048 12500.95 196.80 54685.90 88888.00 2015-02-17 08:46:17.250 048 12500.98 196.80 54685.95 88888.00 2015-02-17 08:46:17.375 048 12501.00 196.85 54685.95 88888.00 2015-02-17 08:46:17.500 048 12500.98 196.82 54685.93 88888.00 2015-02-17 08:46:17.625 048 12501.02 196.85 54685.93 88888.00 2015-02-17 08:46:17.750 048 12501.02 196.88 54685.97 88888.00 2015-02-17 08:46:17.875 048 12501.00 196.88 54685.95 88888.00 2015-02-17 08:46:18.000 048 12500.95 196.90 54685.90 88888.00 2015-02-17 08:46:18.125 048 12501.00 196.90 54685.93 88888.00 2015-02-17 08:46:18.250 048 12501.00 196.90 54685.95 88888.00 2015-02-17 08:46:18.375 048 12500.98 196.93 54685.97 88888.00 2015-02-17 08:46:18.500 048 12500.98 196.93 54685.97 88888.00 2015-02-17 08:46:18.625 048 12501.02 196.95 54686.00 88888.00 2015-02-17 08:46:18.750 048 12501.10 196.95 54685.97 88888.00 2015-02-17 08:46:18.875 048 12501.08 196.93 54686.00 88888.00 2015-02-17 08:46:19.000 048 12501.02 196.90 54685.97 88888.00 2015-02-17 08:46:19.125 048 12501.02 196.90 54686.00 88888.00 2015-02-17 08:46:19.250 048 12501.00 196.90 54686.00 88888.00 2015-02-17 08:46:19.375 048 12500.98 196.90 54685.97 88888.00 2015-02-17 08:46:19.500 048 12500.92 196.93 54686.00 88888.00 2015-02-17 08:46:19.625 048 12500.88 196.90 54685.97 88888.00 2015-02-17 08:46:19.750 048 12500.88 196.93 54686.00 88888.00 2015-02-17 08:46:19.875 048 12500.83 196.90 54686.03 88888.00 2015-02-17 08:46:20.000 048 12500.83 196.90 54685.97 88888.00 2015-02-17 08:46:20.125 048 12500.88 196.93 54685.95 88888.00 2015-02-17 08:46:20.250 048 12500.88 196.93 54685.97 88888.00 2015-02-17 08:46:20.375 048 12500.88 196.93 54685.97 88888.00 2015-02-17 08:46:20.500 048 12500.85 196.95 54686.00 88888.00 2015-02-17 08:46:20.625 048 12500.85 196.97 54686.03 88888.00 2015-02-17 08:46:20.750 048 12500.90 196.95 54686.03 88888.00 2015-02-17 08:46:20.875 048 12500.85 196.97 54686.03 88888.00 2015-02-17 08:46:21.000 048 12500.80 196.97 54686.00 88888.00 2015-02-17 08:46:21.125 048 12500.83 196.97 54686.03 88888.00 2015-02-17 08:46:21.250 048 12500.83 196.95 54686.05 88888.00 2015-02-17 08:46:21.375 048 12500.80 196.97 54686.03 88888.00 2015-02-17 08:46:21.500 048 12500.70 196.97 54686.00 88888.00 2015-02-17 08:46:21.625 048 12500.67 197.00 54686.00 88888.00 2015-02-17 08:46:21.750 048 12500.70 197.00 54686.05 88888.00 2015-02-17 08:46:21.875 048 12500.73 197.00 54686.05 88888.00 2015-02-17 08:46:22.000 048 12500.73 197.05 54686.07 88888.00 2015-02-17 08:46:22.125 048 12500.73 197.07 54686.10 88888.00 2015-02-17 08:46:22.250 048 12500.70 197.05 54686.10 88888.00 2015-02-17 08:46:22.375 048 12500.75 197.07 54686.10 88888.00 2015-02-17 08:46:22.500 048 12500.80 197.07 54686.10 88888.00 2015-02-17 08:46:22.625 048 12500.77 197.10 54686.10 88888.00 2015-02-17 08:46:22.750 048 12500.83 197.15 54686.12 88888.00 2015-02-17 08:46:22.875 048 12500.88 197.12 54686.12 88888.00 2015-02-17 08:46:23.000 048 12500.88 197.10 54686.07 88888.00 2015-02-17 08:46:23.125 048 12500.85 197.12 54686.12 88888.00 2015-02-17 08:46:23.250 048 12500.85 197.15 54686.12 88888.00 2015-02-17 08:46:23.375 048 12500.88 197.20 54686.15 88888.00 2015-02-17 08:46:23.500 048 12500.92 197.22 54686.12 88888.00 2015-02-17 08:46:23.625 048 12500.95 197.25 54686.12 88888.00 2015-02-17 08:46:23.750 048 12500.95 197.30 54686.15 88888.00 2015-02-17 08:46:23.875 048 12500.92 197.30 54686.18 88888.00 2015-02-17 08:46:24.000 048 12500.95 197.28 54686.12 88888.00 2015-02-17 08:46:24.125 048 12500.98 197.32 54686.15 88888.00 2015-02-17 08:46:24.250 048 12501.00 197.32 54686.18 88888.00 2015-02-17 08:46:24.375 048 12501.05 197.35 54686.12 88888.00 2015-02-17 08:46:24.500 048 12501.10 197.38 54686.12 88888.00 2015-02-17 08:46:24.625 048 12501.12 197.43 54686.15 88888.00 2015-02-17 08:46:24.750 048 12501.12 197.43 54686.18 88888.00 2015-02-17 08:46:24.875 048 12501.17 197.43 54686.18 88888.00 2015-02-17 08:46:25.000 048 12501.15 197.45 54686.18 88888.00 2015-02-17 08:46:25.125 048 12501.15 197.50 54686.15 88888.00 2015-02-17 08:46:25.250 048 12501.15 197.53 54686.18 88888.00 2015-02-17 08:46:25.375 048 12501.23 197.55 54686.18 88888.00 2015-02-17 08:46:25.500 048 12501.27 197.55 54686.15 88888.00 2015-02-17 08:46:25.625 048 12501.20 197.55 54686.18 88888.00 2015-02-17 08:46:25.750 048 12501.17 197.55 54686.20 88888.00 2015-02-17 08:46:25.875 048 12501.17 197.57 54686.20 88888.00 2015-02-17 08:46:26.000 048 12501.15 197.60 54686.22 88888.00 2015-02-17 08:46:26.125 048 12501.20 197.60 54686.22 88888.00 2015-02-17 08:46:26.250 048 12501.25 197.60 54686.22 88888.00 2015-02-17 08:46:26.375 048 12501.20 197.62 54686.22 88888.00 2015-02-17 08:46:26.500 048 12501.20 197.65 54686.22 88888.00 2015-02-17 08:46:26.625 048 12501.27 197.68 54686.25 88888.00 2015-02-17 08:46:26.750 048 12501.33 197.68 54686.28 88888.00 2015-02-17 08:46:26.875 048 12501.30 197.65 54686.25 88888.00 2015-02-17 08:46:27.000 048 12501.30 197.65 54686.25 88888.00 2015-02-17 08:46:27.125 048 12501.33 197.65 54686.22 88888.00 2015-02-17 08:46:27.250 048 12501.30 197.62 54686.25 88888.00 2015-02-17 08:46:27.375 048 12501.27 197.65 54686.30 88888.00 2015-02-17 08:46:27.500 048 12501.30 197.65 54686.32 88888.00 2015-02-17 08:46:27.625 048 12501.27 197.70 54686.30 88888.00 2015-02-17 08:46:27.750 048 12501.27 197.70 54686.28 88888.00 2015-02-17 08:46:27.875 048 12501.33 197.65 54686.32 88888.00 2015-02-17 08:46:28.000 048 12501.35 197.68 54686.32 88888.00 2015-02-17 08:46:28.125 048 12501.30 197.68 54686.35 88888.00 2015-02-17 08:46:28.250 048 12501.23 197.70 54686.38 88888.00 2015-02-17 08:46:28.375 048 12501.20 197.72 54686.40 88888.00 2015-02-17 08:46:28.500 048 12501.17 197.70 54686.43 88888.00 2015-02-17 08:46:28.625 048 12501.20 197.70 54686.43 88888.00 2015-02-17 08:46:28.750 048 12501.17 197.70 54686.40 88888.00 2015-02-17 08:46:28.875 048 12501.17 197.68 54686.40 88888.00 2015-02-17 08:46:29.000 048 12501.10 197.65 54686.40 88888.00 2015-02-17 08:46:29.125 048 12501.10 197.65 54686.43 88888.00 2015-02-17 08:46:29.250 048 12501.08 197.65 54686.45 88888.00 2015-02-17 08:46:29.375 048 12501.10 197.65 54686.43 88888.00 2015-02-17 08:46:29.500 048 12501.08 197.65 54686.45 88888.00 2015-02-17 08:46:29.625 048 12501.08 197.62 54686.47 88888.00 2015-02-17 08:46:29.750 048 12501.08 197.65 54686.47 88888.00 2015-02-17 08:46:29.875 048 12501.00 197.62 54686.50 88888.00 2015-02-17 08:46:30.000 048 12500.92 197.60 54686.47 88888.00 2015-02-17 08:46:30.125 048 12500.90 197.60 54686.50 88888.00 2015-02-17 08:46:30.250 048 12500.88 197.57 54686.50 88888.00 2015-02-17 08:46:30.375 048 12500.95 197.60 54686.50 88888.00 2015-02-17 08:46:30.500 048 12500.95 197.62 54686.47 88888.00 2015-02-17 08:46:30.625 048 12500.88 197.57 54686.50 88888.00 2015-02-17 08:46:30.750 048 12500.83 197.55 54686.53 88888.00 2015-02-17 08:46:30.875 048 12500.83 197.60 54686.55 88888.00 2015-02-17 08:46:31.000 048 12500.77 197.55 54686.55 88888.00 2015-02-17 08:46:31.125 048 12500.73 197.53 54686.55 88888.00 2015-02-17 08:46:31.250 048 12500.70 197.53 54686.60 88888.00 2015-02-17 08:46:31.375 048 12500.67 197.53 54686.60 88888.00 2015-02-17 08:46:31.500 048 12500.67 197.50 54686.60 88888.00 2015-02-17 08:46:31.625 048 12500.67 197.53 54686.62 88888.00 2015-02-17 08:46:31.750 048 12500.62 197.53 54686.62 88888.00 2015-02-17 08:46:31.875 048 12500.60 197.47 54686.62 88888.00 2015-02-17 08:46:32.000 048 12500.58 197.47 54686.65 88888.00 2015-02-17 08:46:32.125 048 12500.52 197.47 54686.68 88888.00 2015-02-17 08:46:32.250 048 12500.58 197.47 54686.70 88888.00 2015-02-17 08:46:32.375 048 12500.55 197.47 54686.68 88888.00 2015-02-17 08:46:32.500 048 12500.50 197.50 54686.68 88888.00 2015-02-17 08:46:32.625 048 12500.50 197.50 54686.68 88888.00 2015-02-17 08:46:32.750 048 12500.52 197.47 54686.68 88888.00 2015-02-17 08:46:32.875 048 12500.52 197.45 54686.68 88888.00 2015-02-17 08:46:33.000 048 12500.45 197.45 54686.68 88888.00 2015-02-17 08:46:33.125 048 12500.48 197.47 54686.68 88888.00 2015-02-17 08:46:33.250 048 12500.48 197.47 54686.72 88888.00 2015-02-17 08:46:33.375 048 12500.52 197.50 54686.72 88888.00 2015-02-17 08:46:33.500 048 12500.58 197.53 54686.75 88888.00 2015-02-17 08:46:33.625 048 12500.60 197.53 54686.78 88888.00 2015-02-17 08:46:33.750 048 12500.58 197.55 54686.75 88888.00 2015-02-17 08:46:33.875 048 12500.55 197.53 54686.78 88888.00 2015-02-17 08:46:34.000 048 12500.52 197.53 54686.78 88888.00 2015-02-17 08:46:34.125 048 12500.58 197.55 54686.78 88888.00 2015-02-17 08:46:34.250 048 12500.52 197.53 54686.75 88888.00 2015-02-17 08:46:34.375 048 12500.50 197.55 54686.75 88888.00 2015-02-17 08:46:34.500 048 12500.55 197.57 54686.78 88888.00 2015-02-17 08:46:34.625 048 12500.62 197.57 54686.80 88888.00 2015-02-17 08:46:34.750 048 12500.67 197.60 54686.80 88888.00 2015-02-17 08:46:34.875 048 12500.62 197.62 54686.78 88888.00 2015-02-17 08:46:35.000 048 12500.73 197.62 54686.75 88888.00 2015-02-17 08:46:35.125 048 12500.77 197.60 54686.78 88888.00 2015-02-17 08:46:35.250 048 12500.77 197.60 54686.78 88888.00 2015-02-17 08:46:35.375 048 12500.77 197.62 54686.75 88888.00 2015-02-17 08:46:35.500 048 12500.83 197.62 54686.75 88888.00 2015-02-17 08:46:35.625 048 12500.88 197.65 54686.75 88888.00 2015-02-17 08:46:35.750 048 12500.90 197.68 54686.78 88888.00 2015-02-17 08:46:35.875 048 12500.92 197.70 54686.75 88888.00 2015-02-17 08:46:36.000 048 12500.92 197.70 54686.75 88888.00 2015-02-17 08:46:36.125 048 12500.98 197.72 54686.78 88888.00 2015-02-17 08:46:36.250 048 12500.98 197.72 54686.80 88888.00 2015-02-17 08:46:36.375 048 12501.00 197.75 54686.80 88888.00 2015-02-17 08:46:36.500 048 12501.00 197.80 54686.80 88888.00 2015-02-17 08:46:36.625 048 12501.05 197.80 54686.78 88888.00 2015-02-17 08:46:36.750 048 12501.15 197.82 54686.80 88888.00 2015-02-17 08:46:36.875 048 12501.20 197.85 54686.80 88888.00 2015-02-17 08:46:37.000 048 12501.20 197.85 54686.80 88888.00 2015-02-17 08:46:37.125 048 12501.23 197.85 54686.82 88888.00 2015-02-17 08:46:37.250 048 12501.20 197.85 54686.80 88888.00 2015-02-17 08:46:37.375 048 12501.15 197.88 54686.78 88888.00 2015-02-17 08:46:37.500 048 12501.17 197.93 54686.80 88888.00 2015-02-17 08:46:37.625 048 12501.20 197.97 54686.82 88888.00 2015-02-17 08:46:37.750 048 12501.30 198.00 54686.80 88888.00 2015-02-17 08:46:37.875 048 12501.42 198.00 54686.78 88888.00 2015-02-17 08:46:38.000 048 12501.40 198.00 54686.75 88888.00 2015-02-17 08:46:38.125 048 12501.42 198.03 54686.78 88888.00 2015-02-17 08:46:38.250 048 12501.45 198.05 54686.78 88888.00 2015-02-17 08:46:38.375 048 12501.45 198.10 54686.78 88888.00 2015-02-17 08:46:38.500 048 12501.45 198.10 54686.80 88888.00 2015-02-17 08:46:38.625 048 12501.50 198.10 54686.82 88888.00 2015-02-17 08:46:38.750 048 12501.48 198.12 54686.80 88888.00 2015-02-17 08:46:38.875 048 12501.42 198.12 54686.82 88888.00 2015-02-17 08:46:39.000 048 12501.48 198.15 54686.78 88888.00 2015-02-17 08:46:39.125 048 12501.52 198.18 54686.80 88888.00 2015-02-17 08:46:39.250 048 12501.55 198.18 54686.82 88888.00 2015-02-17 08:46:39.375 048 12501.55 198.20 54686.85 88888.00 2015-02-17 08:46:39.500 048 12501.58 198.22 54686.85 88888.00 2015-02-17 08:46:39.625 048 12501.60 198.20 54686.85 88888.00 2015-02-17 08:46:39.750 048 12501.62 198.20 54686.85 88888.00 2015-02-17 08:46:39.875 048 12501.62 198.28 54686.88 88888.00 2015-02-17 08:46:40.000 048 12501.65 198.25 54686.85 88888.00 2015-02-17 08:46:40.125 048 12501.67 198.25 54686.85 88888.00 2015-02-17 08:46:40.250 048 12501.62 198.28 54686.88 88888.00 2015-02-17 08:46:40.375 048 12501.58 198.30 54686.88 88888.00 2015-02-17 08:46:40.500 048 12501.62 198.32 54686.85 88888.00 2015-02-17 08:46:40.625 048 12501.73 198.32 54686.88 88888.00 2015-02-17 08:46:40.750 048 12501.70 198.32 54686.90 88888.00 2015-02-17 08:46:40.875 048 12501.67 198.35 54686.93 88888.00 2015-02-17 08:46:41.000 048 12501.70 198.38 54686.90 88888.00 2015-02-17 08:46:41.125 048 12501.67 198.40 54686.90 88888.00 2015-02-17 08:46:41.250 048 12501.70 198.40 54686.90 88888.00 2015-02-17 08:46:41.375 048 12501.77 198.43 54686.90 88888.00 2015-02-17 08:46:41.500 048 12501.80 198.45 54686.90 88888.00 2015-02-17 08:46:41.625 048 12501.73 198.45 54686.93 88888.00 2015-02-17 08:46:41.750 048 12501.70 198.45 54686.95 88888.00 2015-02-17 08:46:41.875 048 12501.75 198.47 54686.95 88888.00 2015-02-17 08:46:42.000 048 12501.83 198.50 54686.93 88888.00 2015-02-17 08:46:42.125 048 12501.88 198.50 54686.95 88888.00 2015-02-17 08:46:42.250 048 12501.83 198.55 54686.97 88888.00 2015-02-17 08:46:42.375 048 12501.83 198.57 54687.00 88888.00 2015-02-17 08:46:42.500 048 12501.83 198.57 54687.00 88888.00 2015-02-17 08:46:42.625 048 12501.83 198.60 54687.00 88888.00 2015-02-17 08:46:42.750 048 12501.80 198.62 54687.00 88888.00 2015-02-17 08:46:42.875 048 12501.80 198.62 54687.03 88888.00 2015-02-17 08:46:43.000 048 12501.85 198.68 54687.00 88888.00 2015-02-17 08:46:43.125 048 12501.88 198.68 54687.03 88888.00 2015-02-17 08:46:43.250 048 12501.80 198.68 54687.05 88888.00 2015-02-17 08:46:43.375 048 12501.80 198.70 54687.05 88888.00 2015-02-17 08:46:43.500 048 12501.80 198.72 54687.05 88888.00 2015-02-17 08:46:43.625 048 12501.85 198.75 54687.07 88888.00 2015-02-17 08:46:43.750 048 12501.95 198.78 54687.05 88888.00 2015-02-17 08:46:43.875 048 12501.95 198.75 54687.07 88888.00 2015-02-17 08:46:44.000 048 12501.95 198.78 54687.05 88888.00 2015-02-17 08:46:44.125 048 12501.92 198.82 54687.05 88888.00 2015-02-17 08:46:44.250 048 12501.92 198.82 54687.07 88888.00 2015-02-17 08:46:44.375 048 12502.00 198.85 54687.07 88888.00 2015-02-17 08:46:44.500 048 12502.00 198.88 54687.07 88888.00 2015-02-17 08:46:44.625 048 12501.98 198.88 54687.07 88888.00 2015-02-17 08:46:44.750 048 12502.08 198.88 54687.07 88888.00 2015-02-17 08:46:44.875 048 12502.12 198.93 54687.10 88888.00 2015-02-17 08:46:45.000 048 12502.10 198.95 54687.10 88888.00 2015-02-17 08:46:45.125 048 12502.08 198.95 54687.12 88888.00 2015-02-17 08:46:45.250 048 12502.10 198.93 54687.10 88888.00 2015-02-17 08:46:45.375 048 12502.12 198.97 54687.10 88888.00 2015-02-17 08:46:45.500 048 12502.12 198.97 54687.12 88888.00 2015-02-17 08:46:45.625 048 12502.12 198.97 54687.15 88888.00 2015-02-17 08:46:45.750 048 12502.15 198.95 54687.15 88888.00 2015-02-17 08:46:45.875 048 12502.15 198.95 54687.15 88888.00 2015-02-17 08:46:46.000 048 12502.15 199.00 54687.12 88888.00 2015-02-17 08:46:46.125 048 12502.17 199.00 54687.18 88888.00 2015-02-17 08:46:46.250 048 12502.08 199.00 54687.20 88888.00 2015-02-17 08:46:46.375 048 12502.10 199.00 54687.20 88888.00 2015-02-17 08:46:46.500 048 12502.08 199.00 54687.22 88888.00 2015-02-17 08:46:46.625 048 12502.10 199.03 54687.20 88888.00 2015-02-17 08:46:46.750 048 12502.12 199.00 54687.22 88888.00 2015-02-17 08:46:46.875 048 12502.20 199.00 54687.22 88888.00 2015-02-17 08:46:47.000 048 12502.15 199.00 54687.22 88888.00 2015-02-17 08:46:47.125 048 12502.05 199.00 54687.25 88888.00 2015-02-17 08:46:47.250 048 12502.02 198.95 54687.25 88888.00 2015-02-17 08:46:47.375 048 12502.12 198.97 54687.25 88888.00 2015-02-17 08:46:47.500 048 12502.17 198.97 54687.28 88888.00 2015-02-17 08:46:47.625 048 12502.17 198.97 54687.30 88888.00 2015-02-17 08:46:47.750 048 12502.12 198.97 54687.30 88888.00 2015-02-17 08:46:47.875 048 12502.00 198.90 54687.28 88888.00 2015-02-17 08:46:48.000 048 12501.98 198.93 54687.28 88888.00 2015-02-17 08:46:48.125 048 12502.00 198.95 54687.32 88888.00 2015-02-17 08:46:48.250 048 12502.05 198.95 54687.32 88888.00 2015-02-17 08:46:48.375 048 12502.02 198.90 54687.30 88888.00 2015-02-17 08:46:48.500 048 12501.95 198.93 54687.30 88888.00 2015-02-17 08:46:48.625 048 12501.92 198.95 54687.32 88888.00 2015-02-17 08:46:48.750 048 12501.95 198.97 54687.35 88888.00 2015-02-17 08:46:48.875 048 12501.95 198.95 54687.35 88888.00 2015-02-17 08:46:49.000 048 12501.98 198.93 54687.35 88888.00 2015-02-17 08:46:49.125 048 12501.92 198.95 54687.38 88888.00 2015-02-17 08:46:49.250 048 12501.90 198.97 54687.43 88888.00 2015-02-17 08:46:49.375 048 12501.95 199.00 54687.45 88888.00 2015-02-17 08:46:49.500 048 12502.05 199.03 54687.43 88888.00 2015-02-17 08:46:49.625 048 12502.00 199.00 54687.43 88888.00 2015-02-17 08:46:49.750 048 12501.92 199.03 54687.43 88888.00 2015-02-17 08:46:49.875 048 12501.92 199.03 54687.45 88888.00 2015-02-17 08:46:50.000 048 12501.95 199.05 54687.43 88888.00 2015-02-17 08:46:50.125 048 12501.95 199.03 54687.45 88888.00 2015-02-17 08:46:50.250 048 12501.95 199.03 54687.43 88888.00 2015-02-17 08:46:50.375 048 12502.00 199.07 54687.43 88888.00 2015-02-17 08:46:50.500 048 12502.02 199.10 54687.47 88888.00 2015-02-17 08:46:50.625 048 12502.02 199.10 54687.47 88888.00 2015-02-17 08:46:50.750 048 12502.05 199.07 54687.47 88888.00 2015-02-17 08:46:50.875 048 12502.05 199.10 54687.47 88888.00 2015-02-17 08:46:51.000 048 12502.08 199.12 54687.50 88888.00 2015-02-17 08:46:51.125 048 12502.05 199.15 54687.50 88888.00 2015-02-17 08:46:51.250 048 12502.08 199.12 54687.53 88888.00 2015-02-17 08:46:51.375 048 12502.15 199.15 54687.53 88888.00 2015-02-17 08:46:51.500 048 12502.15 199.18 54687.55 88888.00 2015-02-17 08:46:51.625 048 12502.12 199.20 54687.53 88888.00 2015-02-17 08:46:51.750 048 12502.15 199.18 54687.53 88888.00 2015-02-17 08:46:51.875 048 12502.20 199.22 54687.55 88888.00 2015-02-17 08:46:52.000 048 12502.27 199.25 54687.55 88888.00 2015-02-17 08:46:52.125 048 12502.27 199.25 54687.55 88888.00 2015-02-17 08:46:52.250 048 12502.27 199.28 54687.57 88888.00 2015-02-17 08:46:52.375 048 12502.30 199.32 54687.60 88888.00 2015-02-17 08:46:52.500 048 12502.40 199.32 54687.57 88888.00 2015-02-17 08:46:52.625 048 12502.40 199.32 54687.57 88888.00 2015-02-17 08:46:52.750 048 12502.40 199.35 54687.60 88888.00 2015-02-17 08:46:52.875 048 12502.42 199.32 54687.60 88888.00 2015-02-17 08:46:53.000 048 12502.42 199.38 54687.57 88888.00 2015-02-17 08:46:53.125 048 12502.40 199.40 54687.62 88888.00 2015-02-17 08:46:53.250 048 12502.40 199.40 54687.62 88888.00 2015-02-17 08:46:53.375 048 12502.45 199.40 54687.60 88888.00 2015-02-17 08:46:53.500 048 12502.48 199.40 54687.65 88888.00 2015-02-17 08:46:53.625 048 12502.42 199.43 54687.65 88888.00 2015-02-17 08:46:53.750 048 12502.42 199.45 54687.68 88888.00 2015-02-17 08:46:53.875 048 12502.48 199.45 54687.65 88888.00 2015-02-17 08:46:54.000 048 12502.52 199.43 54687.65 88888.00 2015-02-17 08:46:54.125 048 12502.50 199.47 54687.65 88888.00 2015-02-17 08:46:54.250 048 12502.52 199.45 54687.70 88888.00 2015-02-17 08:46:54.375 048 12502.55 199.45 54687.68 88888.00 2015-02-17 08:46:54.500 048 12502.58 199.45 54687.65 88888.00 2015-02-17 08:46:54.625 048 12502.65 199.47 54687.65 88888.00 2015-02-17 08:46:54.750 048 12502.70 199.50 54687.68 88888.00 2015-02-17 08:46:54.875 048 12502.65 199.50 54687.70 88888.00 2015-02-17 08:46:55.000 048 12502.62 199.50 54687.68 88888.00 2015-02-17 08:46:55.125 048 12502.65 199.53 54687.70 88888.00 2015-02-17 08:46:55.250 048 12502.65 199.50 54687.72 88888.00 2015-02-17 08:46:55.375 048 12502.73 199.55 54687.78 88888.00 2015-02-17 08:46:55.500 048 12502.73 199.57 54687.78 88888.00 2015-02-17 08:46:55.625 048 12502.73 199.57 54687.78 88888.00 2015-02-17 08:46:55.750 048 12502.73 199.53 54687.78 88888.00 2015-02-17 08:46:55.875 048 12502.70 199.53 54687.75 88888.00 2015-02-17 08:46:56.000 048 12502.70 199.55 54687.78 88888.00 2015-02-17 08:46:56.125 048 12502.73 199.57 54687.80 88888.00 2015-02-17 08:46:56.250 048 12502.75 199.55 54687.80 88888.00 2015-02-17 08:46:56.375 048 12502.75 199.53 54687.78 88888.00 2015-02-17 08:46:56.500 048 12502.75 199.53 54687.78 88888.00 2015-02-17 08:46:56.625 048 12502.77 199.57 54687.82 88888.00 2015-02-17 08:46:56.750 048 12502.73 199.55 54687.82 88888.00 2015-02-17 08:46:56.875 048 12502.70 199.57 54687.82 88888.00 2015-02-17 08:46:57.000 048 12502.67 199.55 54687.82 88888.00 2015-02-17 08:46:57.125 048 12502.65 199.55 54687.85 88888.00 2015-02-17 08:46:57.250 048 12502.65 199.57 54687.93 88888.00 2015-02-17 08:46:57.375 048 12502.67 199.57 54687.90 88888.00 2015-02-17 08:46:57.500 048 12502.65 199.60 54687.90 88888.00 2015-02-17 08:46:57.625 048 12502.65 199.62 54687.90 88888.00 2015-02-17 08:46:57.750 048 12502.60 199.65 54687.95 88888.00 2015-02-17 08:46:57.875 048 12502.62 199.62 54687.97 88888.00 2015-02-17 08:46:58.000 048 12502.67 199.60 54687.97 88888.00 2015-02-17 08:46:58.125 048 12502.77 199.62 54688.00 88888.00 2015-02-17 08:46:58.250 048 12502.75 199.62 54688.00 88888.00 2015-02-17 08:46:58.375 048 12502.75 199.65 54688.00 88888.00 2015-02-17 08:46:58.500 048 12502.67 199.62 54688.00 88888.00 2015-02-17 08:46:58.625 048 12502.65 199.68 54688.00 88888.00 2015-02-17 08:46:58.750 048 12502.70 199.70 54688.03 88888.00 2015-02-17 08:46:58.875 048 12502.75 199.68 54688.05 88888.00 2015-02-17 08:46:59.000 048 12502.85 199.68 54688.05 88888.00 2015-02-17 08:46:59.125 048 12502.90 199.70 54688.07 88888.00 2015-02-17 08:46:59.250 048 12502.80 199.72 54688.10 88888.00 2015-02-17 08:46:59.375 048 12502.83 199.75 54688.07 88888.00 2015-02-17 08:46:59.500 048 12502.88 199.72 54688.07 88888.00 2015-02-17 08:46:59.625 048 12502.90 199.72 54688.07 88888.00 2015-02-17 08:46:59.750 048 12502.92 199.75 54688.07 88888.00 2015-02-17 08:46:59.875 048 12502.92 199.75 54688.07 88888.00 2015-02-17 08:47:00.000 048 12502.92 199.70 54688.05 88888.00 2015-02-17 08:47:00.125 048 12502.88 199.75 54688.10 88888.00 2015-02-17 08:47:00.250 048 12502.88 199.78 54688.10 88888.00 2015-02-17 08:47:00.375 048 12502.95 199.80 54688.10 88888.00 2015-02-17 08:47:00.500 048 12503.00 199.82 54688.10 88888.00 2015-02-17 08:47:00.625 048 12503.05 199.80 54688.12 88888.00 2015-02-17 08:47:00.750 048 12503.02 199.82 54688.15 88888.00 2015-02-17 08:47:00.875 048 12502.98 199.88 54688.18 88888.00 2015-02-17 08:47:01.000 048 12503.02 199.85 54688.18 88888.00 2015-02-17 08:47:01.125 048 12503.10 199.85 54688.18 88888.00 2015-02-17 08:47:01.250 048 12503.10 199.88 54688.20 88888.00 2015-02-17 08:47:01.375 048 12503.10 199.93 54688.15 88888.00 2015-02-17 08:47:01.500 048 12503.10 199.93 54688.15 88888.00 2015-02-17 08:47:01.625 048 12503.15 199.95 54688.18 88888.00 2015-02-17 08:47:01.750 048 12503.20 199.95 54688.20 88888.00 2015-02-17 08:47:01.875 048 12503.23 199.97 54688.20 88888.00 2015-02-17 08:47:02.000 048 12503.20 200.03 54688.18 88888.00 2015-02-17 08:47:02.125 048 12503.20 200.03 54688.20 88888.00 2015-02-17 08:47:02.250 048 12503.25 200.03 54688.22 88888.00 2015-02-17 08:47:02.375 048 12503.27 200.07 54688.22 88888.00 2015-02-17 08:47:02.500 048 12503.27 200.05 54688.20 88888.00 2015-02-17 08:47:02.625 048 12503.27 200.07 54688.20 88888.00 2015-02-17 08:47:02.750 048 12503.33 200.07 54688.20 88888.00 2015-02-17 08:47:02.875 048 12503.30 200.12 54688.22 88888.00 2015-02-17 08:47:03.000 048 12503.35 200.12 54688.22 88888.00 2015-02-17 08:47:03.125 048 12503.38 200.15 54688.25 88888.00 2015-02-17 08:47:03.250 048 12503.38 200.12 54688.25 88888.00 2015-02-17 08:47:03.375 048 12503.38 200.12 54688.25 88888.00 2015-02-17 08:47:03.500 048 12503.38 200.15 54688.28 88888.00 2015-02-17 08:47:03.625 048 12503.38 200.15 54688.30 88888.00 2015-02-17 08:47:03.750 048 12503.38 200.18 54688.30 88888.00 2015-02-17 08:47:03.875 048 12503.35 200.18 54688.32 88888.00 2015-02-17 08:47:04.000 048 12503.35 200.18 54688.32 88888.00 2015-02-17 08:47:04.125 048 12503.45 200.15 54688.32 88888.00 2015-02-17 08:47:04.250 048 12503.48 200.15 54688.32 88888.00 2015-02-17 08:47:04.375 048 12503.48 200.18 54688.32 88888.00 2015-02-17 08:47:04.500 048 12503.48 200.18 54688.32 88888.00 2015-02-17 08:47:04.625 048 12503.50 200.12 54688.35 88888.00 2015-02-17 08:47:04.750 048 12503.45 200.10 54688.35 88888.00 2015-02-17 08:47:04.875 048 12503.42 200.07 54688.35 88888.00 2015-02-17 08:47:05.000 048 12503.48 200.07 54688.38 88888.00 2015-02-17 08:47:05.125 048 12503.48 200.10 54688.43 88888.00 2015-02-17 08:47:05.250 048 12503.48 200.07 54688.43 88888.00 2015-02-17 08:47:05.375 048 12503.42 200.05 54688.45 88888.00 2015-02-17 08:47:05.500 048 12503.38 200.05 54688.47 88888.00 2015-02-17 08:47:05.625 048 12503.42 200.05 54688.47 88888.00 2015-02-17 08:47:05.750 048 12503.42 200.03 54688.47 88888.00 2015-02-17 08:47:05.875 048 12503.48 200.05 54688.50 88888.00 2015-02-17 08:47:06.000 048 12503.50 200.00 54688.53 88888.00 2015-02-17 08:47:06.125 048 12503.48 200.00 54688.55 88888.00 2015-02-17 08:47:06.250 048 12503.42 199.95 54688.53 88888.00 2015-02-17 08:47:06.375 048 12503.40 199.97 54688.53 88888.00 2015-02-17 08:47:06.500 048 12503.35 199.97 54688.53 88888.00 2015-02-17 08:47:06.625 048 12503.33 199.95 54688.55 88888.00 2015-02-17 08:47:06.750 048 12503.30 199.95 54688.55 88888.00 2015-02-17 08:47:06.875 048 12503.35 199.90 54688.55 88888.00 2015-02-17 08:47:07.000 048 12503.38 199.93 54688.57 88888.00 2015-02-17 08:47:07.125 048 12503.33 199.95 54688.62 88888.00 2015-02-17 08:47:07.250 048 12503.23 199.95 54688.60 88888.00 2015-02-17 08:47:07.375 048 12503.23 199.93 54688.60 88888.00 2015-02-17 08:47:07.500 048 12503.25 199.88 54688.60 88888.00 2015-02-17 08:47:07.625 048 12503.25 199.88 54688.62 88888.00 2015-02-17 08:47:07.750 048 12503.20 199.85 54688.62 88888.00 2015-02-17 08:47:07.875 048 12503.17 199.82 54688.60 88888.00 2015-02-17 08:47:08.000 048 12503.20 199.82 54688.62 88888.00 2015-02-17 08:47:08.125 048 12503.23 199.82 54688.65 88888.00 2015-02-17 08:47:08.250 048 12503.12 199.82 54688.65 88888.00 2015-02-17 08:47:08.375 048 12503.12 199.82 54688.65 88888.00 2015-02-17 08:47:08.500 048 12503.17 199.82 54688.65 88888.00 2015-02-17 08:47:08.625 048 12503.20 199.78 54688.70 88888.00 2015-02-17 08:47:08.750 048 12503.17 199.82 54688.70 88888.00 2015-02-17 08:47:08.875 048 12503.10 199.80 54688.72 88888.00 2015-02-17 08:47:09.000 048 12503.08 199.78 54688.70 88888.00 2015-02-17 08:47:09.125 048 12503.05 199.78 54688.72 88888.00 2015-02-17 08:47:09.250 048 12503.05 199.78 54688.75 88888.00 2015-02-17 08:47:09.375 048 12503.12 199.78 54688.72 88888.00 2015-02-17 08:47:09.500 048 12503.12 199.75 54688.75 88888.00 2015-02-17 08:47:09.625 048 12503.10 199.75 54688.72 88888.00 2015-02-17 08:47:09.750 048 12503.05 199.75 54688.72 88888.00 2015-02-17 08:47:09.875 048 12503.12 199.75 54688.72 88888.00 2015-02-17 08:47:10.000 048 12503.15 199.75 54688.75 88888.00 2015-02-17 08:47:10.125 048 12503.10 199.82 54688.80 88888.00 2015-02-17 08:47:10.250 048 12503.02 199.82 54688.80 88888.00 2015-02-17 08:47:10.375 048 12503.05 199.85 54688.80 88888.00 2015-02-17 08:47:10.500 048 12503.08 199.82 54688.78 88888.00 2015-02-17 08:47:10.625 048 12503.08 199.85 54688.78 88888.00 2015-02-17 08:47:10.750 048 12503.10 199.85 54688.78 88888.00 2015-02-17 08:47:10.875 048 12503.15 199.85 54688.78 88888.00 2015-02-17 08:47:11.000 048 12503.17 199.90 54688.78 88888.00 2015-02-17 08:47:11.125 048 12503.15 199.93 54688.82 88888.00 2015-02-17 08:47:11.250 048 12503.15 199.93 54688.82 88888.00 2015-02-17 08:47:11.375 048 12503.17 199.93 54688.85 88888.00 2015-02-17 08:47:11.500 048 12503.17 199.90 54688.82 88888.00 2015-02-17 08:47:11.625 048 12503.12 199.93 54688.82 88888.00 2015-02-17 08:47:11.750 048 12503.12 199.95 54688.82 88888.00 2015-02-17 08:47:11.875 048 12503.12 199.95 54688.82 88888.00 2015-02-17 08:47:12.000 048 12503.12 199.93 54688.85 88888.00 2015-02-17 08:47:12.125 048 12503.15 199.95 54688.85 88888.00 2015-02-17 08:47:12.250 048 12503.12 199.95 54688.90 88888.00 2015-02-17 08:47:12.375 048 12503.10 199.97 54688.93 88888.00 2015-02-17 08:47:12.500 048 12503.20 200.00 54688.90 88888.00 2015-02-17 08:47:12.625 048 12503.27 200.03 54688.88 88888.00 2015-02-17 08:47:12.750 048 12503.23 200.00 54688.90 88888.00 2015-02-17 08:47:12.875 048 12503.23 200.00 54688.88 88888.00 2015-02-17 08:47:13.000 048 12503.17 200.00 54688.88 88888.00 2015-02-17 08:47:13.125 048 12503.12 200.03 54688.93 88888.00 2015-02-17 08:47:13.250 048 12503.12 200.00 54688.93 88888.00 2015-02-17 08:47:13.375 048 12503.15 200.03 54688.95 88888.00 2015-02-17 08:47:13.500 048 12503.12 200.05 54689.00 88888.00 2015-02-17 08:47:13.625 048 12503.17 200.07 54689.00 88888.00 2015-02-17 08:47:13.750 048 12503.17 200.10 54689.00 88888.00 2015-02-17 08:47:13.875 048 12503.15 200.07 54688.97 88888.00 2015-02-17 08:47:14.000 048 12503.20 200.07 54688.95 88888.00 2015-02-17 08:47:14.125 048 12503.25 200.10 54689.00 88888.00 2015-02-17 08:47:14.250 048 12503.25 200.10 54689.00 88888.00 2015-02-17 08:47:14.375 048 12503.27 200.12 54689.03 88888.00 2015-02-17 08:47:14.500 048 12503.27 200.15 54689.03 88888.00 2015-02-17 08:47:14.625 048 12503.27 200.15 54689.03 88888.00 2015-02-17 08:47:14.750 048 12503.30 200.15 54689.03 88888.00 2015-02-17 08:47:14.875 048 12503.35 200.18 54689.07 88888.00 2015-02-17 08:47:15.000 048 12503.35 200.15 54689.03 88888.00 2015-02-17 08:47:15.125 048 12503.30 200.12 54689.05 88888.00 2015-02-17 08:47:15.250 048 12503.33 200.12 54689.05 88888.00 2015-02-17 08:47:15.375 048 12503.40 200.20 54689.07 88888.00 2015-02-17 08:47:15.500 048 12503.50 200.20 54689.07 88888.00 2015-02-17 08:47:15.625 048 12503.58 200.20 54689.07 88888.00 2015-02-17 08:47:15.750 048 12503.62 200.20 54689.05 88888.00 2015-02-17 08:47:15.875 048 12503.65 200.20 54689.07 88888.00 2015-02-17 08:47:16.000 048 12503.65 200.20 54689.07 88888.00 2015-02-17 08:47:16.125 048 12503.60 200.20 54689.10 88888.00 2015-02-17 08:47:16.250 048 12503.60 200.25 54689.10 88888.00 2015-02-17 08:47:16.375 048 12503.65 200.25 54689.10 88888.00 2015-02-17 08:47:16.500 048 12503.73 200.28 54689.07 88888.00 2015-02-17 08:47:16.625 048 12503.83 200.28 54689.10 88888.00 2015-02-17 08:47:16.750 048 12503.85 200.28 54689.10 88888.00 2015-02-17 08:47:16.875 048 12503.80 200.30 54689.05 88888.00 2015-02-17 08:47:17.000 048 12503.83 200.32 54689.07 88888.00 2015-02-17 08:47:17.125 048 12503.90 200.32 54689.10 88888.00 2015-02-17 08:47:17.250 048 12503.95 200.35 54689.12 88888.00 2015-02-17 08:47:17.375 048 12503.98 200.38 54689.15 88888.00 2015-02-17 08:47:17.500 048 12504.02 200.40 54689.15 88888.00 2015-02-17 08:47:17.625 048 12504.05 200.40 54689.15 88888.00 2015-02-17 08:47:17.750 048 12504.10 200.43 54689.20 88888.00 2015-02-17 08:47:17.875 048 12504.12 200.45 54689.18 88888.00 2015-02-17 08:47:18.000 048 12504.20 200.47 54689.15 88888.00 2015-02-17 08:47:18.125 048 12504.27 200.55 54689.20 88888.00 2015-02-17 08:47:18.250 048 12504.27 200.53 54689.18 88888.00 2015-02-17 08:47:18.375 048 12504.25 200.53 54689.15 88888.00 2015-02-17 08:47:18.500 048 12504.30 200.55 54689.15 88888.00 2015-02-17 08:47:18.625 048 12504.38 200.60 54689.18 88888.00 2015-02-17 08:47:18.750 048 12504.40 200.65 54689.18 88888.00 2015-02-17 08:47:18.875 048 12504.40 200.68 54689.20 88888.00 2015-02-17 08:47:19.000 048 12504.55 200.65 54689.20 88888.00 2015-02-17 08:47:19.125 048 12504.67 200.68 54689.22 88888.00 2015-02-17 08:47:19.250 048 12504.67 200.72 54689.22 88888.00 2015-02-17 08:47:19.375 048 12504.62 200.75 54689.20 88888.00 2015-02-17 08:47:19.500 048 12504.70 200.78 54689.20 88888.00 2015-02-17 08:47:19.625 048 12504.75 200.80 54689.18 88888.00 2015-02-17 08:47:19.750 048 12504.80 200.85 54689.22 88888.00 2015-02-17 08:47:19.875 048 12504.90 200.90 54689.22 88888.00 2015-02-17 08:47:20.000 048 12504.92 200.88 54689.22 88888.00 2015-02-17 08:47:20.125 048 12504.95 200.88 54689.25 88888.00 2015-02-17 08:47:20.250 048 12504.95 200.93 54689.25 88888.00 2015-02-17 08:47:20.375 048 12504.95 200.97 54689.25 88888.00 2015-02-17 08:47:20.500 048 12504.92 201.00 54689.25 88888.00 2015-02-17 08:47:20.625 048 12505.02 201.03 54689.25 88888.00 2015-02-17 08:47:20.750 048 12505.05 201.10 54689.28 88888.00 2015-02-17 08:47:20.875 048 12505.12 201.18 54689.28 88888.00 2015-02-17 08:47:21.000 048 12505.15 201.18 54689.25 88888.00 2015-02-17 08:47:21.125 048 12505.20 201.15 54689.25 88888.00 2015-02-17 08:47:21.250 048 12505.30 201.22 54689.30 88888.00 2015-02-17 08:47:21.375 048 12505.33 201.30 54689.28 88888.00 2015-02-17 08:47:21.500 048 12505.33 201.32 54689.28 88888.00 2015-02-17 08:47:21.625 048 12505.40 201.38 54689.30 88888.00 2015-02-17 08:47:21.750 048 12505.48 201.43 54689.35 88888.00 2015-02-17 08:47:21.875 048 12505.58 201.43 54689.32 88888.00 2015-02-17 08:47:22.000 048 12505.60 201.45 54689.32 88888.00 2015-02-17 08:47:22.125 048 12505.55 201.47 54689.35 88888.00 2015-02-17 08:47:22.250 048 12505.62 201.50 54689.38 88888.00 2015-02-17 08:47:22.375 048 12505.73 201.53 54689.38 88888.00 2015-02-17 08:47:22.500 048 12505.70 201.55 54689.40 88888.00 2015-02-17 08:47:22.625 048 12505.62 201.55 54689.45 88888.00 2015-02-17 08:47:22.750 048 12505.67 201.60 54689.43 88888.00 2015-02-17 08:47:22.875 048 12505.70 201.60 54689.43 88888.00 2015-02-17 08:47:23.000 048 12505.75 201.62 54689.45 88888.00 2015-02-17 08:47:23.125 048 12505.75 201.62 54689.47 88888.00 2015-02-17 08:47:23.250 048 12505.77 201.60 54689.45 88888.00 2015-02-17 08:47:23.375 048 12505.77 201.62 54689.47 88888.00 2015-02-17 08:47:23.500 048 12505.77 201.65 54689.50 88888.00 2015-02-17 08:47:23.625 048 12505.77 201.65 54689.53 88888.00 2015-02-17 08:47:23.750 048 12505.80 201.65 54689.53 88888.00 2015-02-17 08:47:23.875 048 12505.85 201.65 54689.53 88888.00 2015-02-17 08:47:24.000 048 12505.88 201.68 54689.53 88888.00 2015-02-17 08:47:24.125 048 12505.85 201.70 54689.55 88888.00 2015-02-17 08:47:24.250 048 12505.75 201.70 54689.57 88888.00 2015-02-17 08:47:24.375 048 12505.80 201.70 54689.57 88888.00 2015-02-17 08:47:24.500 048 12505.80 201.68 54689.60 88888.00 2015-02-17 08:47:24.625 048 12505.80 201.68 54689.62 88888.00 2015-02-17 08:47:24.750 048 12505.83 201.70 54689.68 88888.00 2015-02-17 08:47:24.875 048 12505.88 201.70 54689.65 88888.00 2015-02-17 08:47:25.000 048 12505.90 201.68 54689.65 88888.00 2015-02-17 08:47:25.125 048 12505.85 201.65 54689.65 88888.00 2015-02-17 08:47:25.250 048 12505.75 201.65 54689.70 88888.00 2015-02-17 08:47:25.375 048 12505.75 201.70 54689.72 88888.00 2015-02-17 08:47:25.500 048 12505.70 201.68 54689.72 88888.00 2015-02-17 08:47:25.625 048 12505.67 201.70 54689.75 88888.00 2015-02-17 08:47:25.750 048 12505.67 201.70 54689.72 88888.00 2015-02-17 08:47:25.875 048 12505.67 201.70 54689.72 88888.00 2015-02-17 08:47:26.000 048 12505.70 201.70 54689.75 88888.00 2015-02-17 08:47:26.125 048 12505.75 201.72 54689.78 88888.00 2015-02-17 08:47:26.250 048 12505.75 201.72 54689.80 88888.00 2015-02-17 08:47:26.375 048 12505.70 201.70 54689.80 88888.00 2015-02-17 08:47:26.500 048 12505.70 201.70 54689.80 88888.00 2015-02-17 08:47:26.625 048 12505.73 201.72 54689.82 88888.00 2015-02-17 08:47:26.750 048 12505.73 201.75 54689.85 88888.00 2015-02-17 08:47:26.875 048 12505.70 201.78 54689.85 88888.00 2015-02-17 08:47:27.000 048 12505.67 201.75 54689.85 88888.00 2015-02-17 08:47:27.125 048 12505.75 201.75 54689.85 88888.00 2015-02-17 08:47:27.250 048 12505.73 201.78 54689.90 88888.00 2015-02-17 08:47:27.375 048 12505.73 201.78 54689.88 88888.00 2015-02-17 08:47:27.500 048 12505.77 201.78 54689.90 88888.00 2015-02-17 08:47:27.625 048 12505.83 201.80 54689.90 88888.00 2015-02-17 08:47:27.750 048 12505.83 201.80 54689.90 88888.00 2015-02-17 08:47:27.875 048 12505.77 201.80 54689.88 88888.00 2015-02-17 08:47:28.000 048 12505.73 201.80 54689.90 88888.00 2015-02-17 08:47:28.125 048 12505.83 201.82 54689.95 88888.00 2015-02-17 08:47:28.250 048 12505.88 201.80 54689.95 88888.00 2015-02-17 08:47:28.375 048 12505.88 201.85 54689.95 88888.00 2015-02-17 08:47:28.500 048 12505.92 201.88 54689.95 88888.00 2015-02-17 08:47:28.625 048 12506.00 201.85 54689.97 88888.00 2015-02-17 08:47:28.750 048 12506.00 201.85 54690.00 88888.00 2015-02-17 08:47:28.875 048 12506.02 201.88 54690.03 88888.00 2015-02-17 08:47:29.000 048 12505.98 201.90 54690.03 88888.00 2015-02-17 08:47:29.125 048 12505.92 201.93 54690.03 88888.00 2015-02-17 08:47:29.250 048 12505.90 201.97 54690.05 88888.00 2015-02-17 08:47:29.375 048 12506.00 201.97 54690.07 88888.00 2015-02-17 08:47:29.500 048 12506.05 202.00 54690.07 88888.00 2015-02-17 08:47:29.625 048 12506.05 202.00 54690.05 88888.00 2015-02-17 08:47:29.750 048 12506.10 202.03 54690.07 88888.00 2015-02-17 08:47:29.875 048 12506.15 202.05 54690.10 88888.00 2015-02-17 08:47:30.000 048 12506.23 202.07 54690.07 88888.00 2015-02-17 08:47:30.125 048 12506.23 202.07 54690.10 88888.00 2015-02-17 08:47:30.250 048 12506.25 202.12 54690.15 88888.00 2015-02-17 08:47:30.375 048 12506.30 202.15 54690.12 88888.00 2015-02-17 08:47:30.500 048 12506.35 202.18 54690.15 88888.00 2015-02-17 08:47:30.625 048 12506.38 202.22 54690.18 88888.00 2015-02-17 08:47:30.750 048 12506.35 202.22 54690.15 88888.00 2015-02-17 08:47:30.875 048 12506.40 202.22 54690.15 88888.00 2015-02-17 08:47:31.000 048 12506.35 202.25 54690.12 88888.00 2015-02-17 08:47:31.125 048 12506.30 202.25 54690.12 88888.00 2015-02-17 08:47:31.250 048 12506.33 202.25 54690.18 88888.00 2015-02-17 08:47:31.375 048 12506.40 202.30 54690.22 88888.00 2015-02-17 08:47:31.500 048 12506.42 202.32 54690.22 88888.00 2015-02-17 08:47:31.625 048 12506.42 202.32 54690.25 88888.00 2015-02-17 08:47:31.750 048 12506.42 202.35 54690.25 88888.00 2015-02-17 08:47:31.875 048 12506.50 202.43 54690.28 88888.00 2015-02-17 08:47:32.000 048 12506.48 202.45 54690.25 88888.00 2015-02-17 08:47:32.125 048 12506.48 202.45 54690.28 88888.00 2015-02-17 08:47:32.250 048 12506.42 202.40 54690.25 88888.00 2015-02-17 08:47:32.375 048 12506.48 202.43 54690.30 88888.00 2015-02-17 08:47:32.500 048 12506.55 202.50 54690.30 88888.00 2015-02-17 08:47:32.625 048 12506.60 202.53 54690.30 88888.00 2015-02-17 08:47:32.750 048 12506.65 202.53 54690.32 88888.00 2015-02-17 08:47:32.875 048 12506.60 202.53 54690.35 88888.00 2015-02-17 08:47:33.000 048 12506.62 202.55 54690.32 88888.00 2015-02-17 08:47:33.125 048 12506.62 202.60 54690.35 88888.00 2015-02-17 08:47:33.250 048 12506.62 202.57 54690.32 88888.00 2015-02-17 08:47:33.375 048 12506.58 202.60 54690.30 88888.00 2015-02-17 08:47:33.500 048 12506.58 202.65 54690.35 88888.00 2015-02-17 08:47:33.625 048 12506.62 202.65 54690.35 88888.00 2015-02-17 08:47:33.750 048 12506.70 202.65 54690.38 88888.00 2015-02-17 08:47:33.875 048 12506.80 202.62 54690.40 88888.00 2015-02-17 08:47:34.000 048 12506.80 202.68 54690.43 88888.00 2015-02-17 08:47:34.125 048 12506.75 202.70 54690.43 88888.00 2015-02-17 08:47:34.250 048 12506.70 202.72 54690.40 88888.00 2015-02-17 08:47:34.375 048 12506.85 202.75 54690.43 88888.00 2015-02-17 08:47:34.500 048 12506.92 202.78 54690.43 88888.00 2015-02-17 08:47:34.625 048 12506.88 202.78 54690.43 88888.00 2015-02-17 08:47:34.750 048 12506.83 202.80 54690.45 88888.00 2015-02-17 08:47:34.875 048 12506.88 202.82 54690.45 88888.00 2015-02-17 08:47:35.000 048 12507.00 202.85 54690.45 88888.00 2015-02-17 08:47:35.125 048 12507.08 202.88 54690.45 88888.00 2015-02-17 08:47:35.250 048 12507.10 202.90 54690.47 88888.00 2015-02-17 08:47:35.375 048 12507.15 202.93 54690.47 88888.00 2015-02-17 08:47:35.500 048 12507.17 202.95 54690.47 88888.00 2015-02-17 08:47:35.625 048 12507.20 202.97 54690.50 88888.00 2015-02-17 08:47:35.750 048 12507.17 202.95 54690.53 88888.00 2015-02-17 08:47:35.875 048 12507.17 203.00 54690.50 88888.00 2015-02-17 08:47:36.000 048 12507.23 203.03 54690.53 88888.00 2015-02-17 08:47:36.125 048 12507.30 203.07 54690.53 88888.00 2015-02-17 08:47:36.250 048 12507.33 203.10 54690.55 88888.00 2015-02-17 08:47:36.375 048 12507.35 203.10 54690.55 88888.00 2015-02-17 08:47:36.500 048 12507.35 203.15 54690.53 88888.00 2015-02-17 08:47:36.625 048 12507.35 203.15 54690.55 88888.00 2015-02-17 08:47:36.750 048 12507.33 203.15 54690.55 88888.00 2015-02-17 08:47:36.875 048 12507.42 203.18 54690.55 88888.00 2015-02-17 08:47:37.000 048 12507.55 203.18 54690.57 88888.00 2015-02-17 08:47:37.125 048 12507.55 203.18 54690.60 88888.00 2015-02-17 08:47:37.250 048 12507.48 203.18 54690.62 88888.00 2015-02-17 08:47:37.375 048 12507.48 203.22 54690.60 88888.00 2015-02-17 08:47:37.500 048 12507.62 203.25 54690.60 88888.00 2015-02-17 08:47:37.625 048 12507.67 203.25 54690.60 88888.00 2015-02-17 08:47:37.750 048 12507.73 203.25 54690.62 88888.00 2015-02-17 08:47:37.875 048 12507.85 203.30 54690.62 88888.00 2015-02-17 08:47:38.000 048 12507.83 203.32 54690.65 88888.00 2015-02-17 08:47:38.125 048 12507.80 203.35 54690.65 88888.00 2015-02-17 08:47:38.250 048 12507.77 203.38 54690.65 88888.00 2015-02-17 08:47:38.375 048 12507.85 203.40 54690.68 88888.00 2015-02-17 08:47:38.500 048 12507.90 203.40 54690.72 88888.00 2015-02-17 08:47:38.625 048 12507.95 203.43 54690.72 88888.00 2015-02-17 08:47:38.750 048 12507.92 203.45 54690.72 88888.00 2015-02-17 08:47:38.875 048 12507.98 203.45 54690.75 88888.00 2015-02-17 08:47:39.000 048 12508.00 203.47 54690.72 88888.00 2015-02-17 08:47:39.125 048 12508.02 203.53 54690.78 88888.00 2015-02-17 08:47:39.250 048 12508.05 203.50 54690.78 88888.00 2015-02-17 08:47:39.375 048 12508.08 203.53 54690.78 88888.00 2015-02-17 08:47:39.500 048 12508.10 203.53 54690.78 88888.00 2015-02-17 08:47:39.625 048 12508.12 203.55 54690.80 88888.00 2015-02-17 08:47:39.750 048 12508.10 203.60 54690.82 88888.00 2015-02-17 08:47:39.875 048 12508.12 203.60 54690.85 88888.00 2015-02-17 08:47:40.000 048 12508.23 203.62 54690.85 88888.00 2015-02-17 08:47:40.125 048 12508.23 203.65 54690.82 88888.00 2015-02-17 08:47:40.250 048 12508.17 203.65 54690.85 88888.00 2015-02-17 08:47:40.375 048 12508.25 203.65 54690.82 88888.00 2015-02-17 08:47:40.500 048 12508.33 203.72 54690.85 88888.00 2015-02-17 08:47:40.625 048 12508.35 203.70 54690.88 88888.00 2015-02-17 08:47:40.750 048 12508.33 203.72 54690.90 88888.00 2015-02-17 08:47:40.875 048 12508.33 203.72 54690.93 88888.00 2015-02-17 08:47:41.000 048 12508.35 203.70 54690.90 88888.00 2015-02-17 08:47:41.125 048 12508.33 203.70 54690.95 88888.00 2015-02-17 08:47:41.250 048 12508.27 203.68 54691.00 88888.00 2015-02-17 08:47:41.375 048 12508.33 203.70 54690.97 88888.00 2015-02-17 08:47:41.500 048 12508.38 203.72 54690.97 88888.00 2015-02-17 08:47:41.625 048 12508.42 203.70 54691.00 88888.00 2015-02-17 08:47:41.750 048 12508.52 203.70 54691.00 88888.00 2015-02-17 08:47:41.875 048 12508.55 203.70 54691.03 88888.00 2015-02-17 08:47:42.000 048 12508.52 203.70 54691.00 88888.00 2015-02-17 08:47:42.125 048 12508.58 203.72 54691.05 88888.00 2015-02-17 08:47:42.250 048 12508.60 203.70 54691.05 88888.00 2015-02-17 08:47:42.375 048 12508.58 203.70 54691.07 88888.00 2015-02-17 08:47:42.500 048 12508.52 203.72 54691.07 88888.00 2015-02-17 08:47:42.625 048 12508.48 203.75 54691.10 88888.00 2015-02-17 08:47:42.750 048 12508.45 203.75 54691.10 88888.00 2015-02-17 08:47:42.875 048 12508.50 203.72 54691.12 88888.00 2015-02-17 08:47:43.000 048 12508.58 203.75 54691.18 88888.00 2015-02-17 08:47:43.125 048 12508.55 203.75 54691.18 88888.00 2015-02-17 08:47:43.250 048 12508.50 203.72 54691.18 88888.00 2015-02-17 08:47:43.375 048 12508.52 203.75 54691.20 88888.00 2015-02-17 08:47:43.500 048 12508.50 203.75 54691.20 88888.00 2015-02-17 08:47:43.625 048 12508.55 203.78 54691.20 88888.00 2015-02-17 08:47:43.750 048 12508.58 203.82 54691.22 88888.00 2015-02-17 08:47:43.875 048 12508.58 203.82 54691.22 88888.00 2015-02-17 08:47:44.000 048 12508.45 203.82 54691.22 88888.00 2015-02-17 08:47:44.125 048 12508.45 203.80 54691.28 88888.00 2015-02-17 08:47:44.250 048 12508.55 203.82 54691.28 88888.00 2015-02-17 08:47:44.375 048 12508.65 203.88 54691.28 88888.00 2015-02-17 08:47:44.500 048 12508.65 203.85 54691.28 88888.00 2015-02-17 08:47:44.625 048 12508.65 203.90 54691.28 88888.00 2015-02-17 08:47:44.750 048 12508.67 203.88 54691.28 88888.00 2015-02-17 08:47:44.875 048 12508.70 203.90 54691.30 88888.00 2015-02-17 08:47:45.000 048 12508.65 203.90 54691.28 88888.00 2015-02-17 08:47:45.125 048 12508.55 203.95 54691.32 88888.00 2015-02-17 08:47:45.250 048 12508.50 203.95 54691.35 88888.00 2015-02-17 08:47:45.375 048 12508.58 203.95 54691.35 88888.00 2015-02-17 08:47:45.500 048 12508.62 203.95 54691.38 88888.00 2015-02-17 08:47:45.625 048 12508.67 203.95 54691.40 88888.00 2015-02-17 08:47:45.750 048 12508.67 203.95 54691.40 88888.00 2015-02-17 08:47:45.875 048 12508.62 203.95 54691.43 88888.00 2015-02-17 08:47:46.000 048 12508.60 203.95 54691.40 88888.00 2015-02-17 08:47:46.125 048 12508.65 203.97 54691.40 88888.00 2015-02-17 08:47:46.250 048 12508.60 204.00 54691.43 88888.00 2015-02-17 08:47:46.375 048 12508.65 204.00 54691.45 88888.00 2015-02-17 08:47:46.500 048 12508.67 204.05 54691.45 88888.00 2015-02-17 08:47:46.625 048 12508.70 204.05 54691.47 88888.00 2015-02-17 08:47:46.750 048 12508.73 204.05 54691.47 88888.00 2015-02-17 08:47:46.875 048 12508.70 204.07 54691.50 88888.00 2015-02-17 08:47:47.000 048 12508.67 204.12 54691.53 88888.00 2015-02-17 08:47:47.125 048 12508.70 204.15 54691.55 88888.00 2015-02-17 08:47:47.250 048 12508.75 204.15 54691.55 88888.00 2015-02-17 08:47:47.375 048 12508.75 204.18 54691.57 88888.00 2015-02-17 08:47:47.500 048 12508.70 204.20 54691.57 88888.00 2015-02-17 08:47:47.625 048 12508.73 204.18 54691.57 88888.00 2015-02-17 08:47:47.750 048 12508.73 204.18 54691.60 88888.00 2015-02-17 08:47:47.875 048 12508.70 204.20 54691.60 88888.00 2015-02-17 08:47:48.000 048 12508.77 204.22 54691.62 88888.00 2015-02-17 08:47:48.125 048 12508.83 204.25 54691.62 88888.00 2015-02-17 08:47:48.250 048 12508.77 204.22 54691.65 88888.00 2015-02-17 08:47:48.375 048 12508.77 204.28 54691.68 88888.00 2015-02-17 08:47:48.500 048 12508.83 204.25 54691.68 88888.00 2015-02-17 08:47:48.625 048 12508.88 204.30 54691.70 88888.00 2015-02-17 08:47:48.750 048 12508.95 204.32 54691.72 88888.00 2015-02-17 08:47:48.875 048 12508.95 204.30 54691.70 88888.00 2015-02-17 08:47:49.000 048 12508.90 204.30 54691.72 88888.00 2015-02-17 08:47:49.125 048 12508.92 204.30 54691.70 88888.00 2015-02-17 08:47:49.250 048 12508.92 204.28 54691.72 88888.00 2015-02-17 08:47:49.375 048 12508.98 204.32 54691.75 88888.00 2015-02-17 08:47:49.500 048 12508.98 204.35 54691.78 88888.00 2015-02-17 08:47:49.625 048 12508.98 204.35 54691.78 88888.00 2015-02-17 08:47:49.750 048 12509.00 204.32 54691.80 88888.00 2015-02-17 08:47:49.875 048 12509.00 204.40 54691.82 88888.00 2015-02-17 08:47:50.000 048 12509.02 204.38 54691.82 88888.00 2015-02-17 08:47:50.125 048 12509.12 204.38 54691.82 88888.00 2015-02-17 08:47:50.250 048 12509.08 204.38 54691.82 88888.00 2015-02-17 08:47:50.375 048 12509.05 204.43 54691.82 88888.00 2015-02-17 08:47:50.500 048 12509.12 204.45 54691.85 88888.00 2015-02-17 08:47:50.625 048 12509.17 204.43 54691.88 88888.00 2015-02-17 08:47:50.750 048 12509.23 204.47 54691.88 88888.00 2015-02-17 08:47:50.875 048 12509.23 204.50 54691.93 88888.00 2015-02-17 08:47:51.000 048 12509.25 204.53 54691.93 88888.00 2015-02-17 08:47:51.125 048 12509.33 204.53 54691.95 88888.00 2015-02-17 08:47:51.250 048 12509.35 204.53 54691.95 88888.00 2015-02-17 08:47:51.375 048 12509.45 204.55 54691.93 88888.00 2015-02-17 08:47:51.500 048 12509.45 204.57 54691.95 88888.00 2015-02-17 08:47:51.625 048 12509.42 204.57 54691.97 88888.00 2015-02-17 08:47:51.750 048 12509.40 204.57 54691.97 88888.00 2015-02-17 08:47:51.875 048 12509.35 204.57 54691.97 88888.00 2015-02-17 08:47:52.000 048 12509.38 204.57 54691.97 88888.00 2015-02-17 08:47:52.125 048 12509.40 204.60 54692.00 88888.00 2015-02-17 08:47:52.250 048 12509.45 204.65 54692.05 88888.00 2015-02-17 08:47:52.375 048 12509.60 204.70 54692.03 88888.00 2015-02-17 08:47:52.500 048 12509.62 204.68 54692.03 88888.00 2015-02-17 08:47:52.625 048 12509.55 204.68 54692.05 88888.00 2015-02-17 08:47:52.750 048 12509.65 204.70 54692.07 88888.00 2015-02-17 08:47:52.875 048 12509.73 204.72 54692.07 88888.00 2015-02-17 08:47:53.000 048 12509.70 204.78 54692.07 88888.00 2015-02-17 08:47:53.125 048 12509.65 204.80 54692.05 88888.00 2015-02-17 08:47:53.250 048 12509.62 204.75 54692.07 88888.00 2015-02-17 08:47:53.375 048 12509.65 204.78 54692.10 88888.00 2015-02-17 08:47:53.500 048 12509.70 204.78 54692.12 88888.00 2015-02-17 08:47:53.625 048 12509.67 204.80 54692.12 88888.00 2015-02-17 08:47:53.750 048 12509.65 204.80 54692.15 88888.00 2015-02-17 08:47:53.875 048 12509.62 204.80 54692.15 88888.00 2015-02-17 08:47:54.000 048 12509.67 204.82 54692.18 88888.00 2015-02-17 08:47:54.125 048 12509.73 204.88 54692.18 88888.00 2015-02-17 08:47:54.250 048 12509.70 204.88 54692.18 88888.00 2015-02-17 08:47:54.375 048 12509.73 204.88 54692.22 88888.00 2015-02-17 08:47:54.500 048 12509.80 204.90 54692.22 88888.00 2015-02-17 08:47:54.625 048 12509.83 204.93 54692.20 88888.00 2015-02-17 08:47:54.750 048 12509.80 204.93 54692.22 88888.00 2015-02-17 08:47:54.875 048 12509.77 204.95 54692.25 88888.00 2015-02-17 08:47:55.000 048 12509.77 204.95 54692.28 88888.00 2015-02-17 08:47:55.125 048 12509.85 204.97 54692.30 88888.00 2015-02-17 08:47:55.250 048 12509.85 204.97 54692.30 88888.00 2015-02-17 08:47:55.375 048 12509.85 205.00 54692.30 88888.00 2015-02-17 08:47:55.500 048 12509.85 205.03 54692.32 88888.00 2015-02-17 08:47:55.625 048 12509.92 205.00 54692.35 88888.00 2015-02-17 08:47:55.750 048 12509.90 205.00 54692.35 88888.00 2015-02-17 08:47:55.875 048 12509.90 205.03 54692.38 88888.00 2015-02-17 08:47:56.000 048 12509.85 205.03 54692.38 88888.00 2015-02-17 08:47:56.125 048 12509.85 205.05 54692.40 88888.00 2015-02-17 08:47:56.250 048 12509.83 205.07 54692.43 88888.00 2015-02-17 08:47:56.375 048 12509.85 205.10 54692.45 88888.00 2015-02-17 08:47:56.500 048 12509.83 205.12 54692.45 88888.00 2015-02-17 08:47:56.625 048 12509.88 205.15 54692.47 88888.00 2015-02-17 08:47:56.750 048 12509.95 205.18 54692.50 88888.00 2015-02-17 08:47:56.875 048 12509.98 205.20 54692.53 88888.00 2015-02-17 08:47:57.000 048 12509.95 205.20 54692.53 88888.00 2015-02-17 08:47:57.125 048 12509.92 205.20 54692.53 88888.00 2015-02-17 08:47:57.250 048 12509.85 205.25 54692.57 88888.00 2015-02-17 08:47:57.375 048 12509.85 205.28 54692.55 88888.00 2015-02-17 08:47:57.500 048 12509.88 205.30 54692.55 88888.00 2015-02-17 08:47:57.625 048 12509.88 205.32 54692.57 88888.00 2015-02-17 08:47:57.750 048 12509.90 205.32 54692.60 88888.00 2015-02-17 08:47:57.875 048 12509.98 205.32 54692.62 88888.00 2015-02-17 08:47:58.000 048 12509.98 205.32 54692.60 88888.00 2015-02-17 08:47:58.125 048 12510.00 205.32 54692.60 88888.00 2015-02-17 08:47:58.250 048 12509.92 205.32 54692.65 88888.00 2015-02-17 08:47:58.375 048 12509.92 205.40 54692.68 88888.00 2015-02-17 08:47:58.500 048 12509.95 205.40 54692.68 88888.00 2015-02-17 08:47:58.625 048 12510.00 205.38 54692.68 88888.00 2015-02-17 08:47:58.750 048 12510.02 205.38 54692.70 88888.00 2015-02-17 08:47:58.875 048 12510.10 205.40 54692.72 88888.00 2015-02-17 08:47:59.000 048 12510.12 205.43 54692.75 88888.00 2015-02-17 08:47:59.125 048 12510.08 205.43 54692.75 88888.00 2015-02-17 08:47:59.250 048 12510.02 205.40 54692.75 88888.00 2015-02-17 08:47:59.375 048 12509.92 205.43 54692.78 88888.00 2015-02-17 08:47:59.500 048 12509.90 205.43 54692.78 88888.00 2015-02-17 08:47:59.625 048 12509.95 205.40 54692.78 88888.00 2015-02-17 08:47:59.750 048 12509.92 205.43 54692.80 88888.00 2015-02-17 08:47:59.875 048 12509.92 205.43 54692.80 88888.00 2015-02-17 08:48:00.000 048 12509.98 205.43 54692.80 88888.00 2015-02-17 08:48:00.125 048 12509.98 205.45 54692.80 88888.00 2015-02-17 08:48:00.250 048 12509.90 205.45 54692.82 88888.00 2015-02-17 08:48:00.375 048 12509.90 205.45 54692.82 88888.00 2015-02-17 08:48:00.500 048 12509.98 205.47 54692.82 88888.00 2015-02-17 08:48:00.625 048 12510.05 205.47 54692.82 88888.00 2015-02-17 08:48:00.750 048 12510.05 205.50 54692.85 88888.00 2015-02-17 08:48:00.875 048 12510.05 205.53 54692.90 88888.00 2015-02-17 08:48:01.000 048 12510.05 205.47 54692.90 88888.00 2015-02-17 08:48:01.125 048 12510.12 205.53 54692.90 88888.00 2015-02-17 08:48:01.250 048 12510.10 205.53 54692.93 88888.00 2015-02-17 08:48:01.375 048 12510.08 205.53 54692.93 88888.00 2015-02-17 08:48:01.500 048 12510.10 205.55 54692.95 88888.00 2015-02-17 08:48:01.625 048 12510.15 205.55 54692.93 88888.00 2015-02-17 08:48:01.750 048 12510.12 205.55 54692.95 88888.00 2015-02-17 08:48:01.875 048 12510.10 205.57 54692.97 88888.00 2015-02-17 08:48:02.000 048 12510.12 205.57 54693.00 88888.00 2015-02-17 08:48:02.125 048 12510.20 205.60 54693.03 88888.00 2015-02-17 08:48:02.250 048 12510.20 205.60 54693.03 88888.00 2015-02-17 08:48:02.375 048 12510.23 205.57 54693.03 88888.00 2015-02-17 08:48:02.500 048 12510.25 205.60 54693.00 88888.00 2015-02-17 08:48:02.625 048 12510.20 205.57 54692.97 88888.00 2015-02-17 08:48:02.750 048 12510.20 205.60 54693.00 88888.00 2015-02-17 08:48:02.875 048 12510.25 205.62 54693.05 88888.00 2015-02-17 08:48:03.000 048 12510.27 205.65 54693.05 88888.00 2015-02-17 08:48:03.125 048 12510.33 205.65 54693.07 88888.00 2015-02-17 08:48:03.250 048 12510.27 205.68 54693.07 88888.00 2015-02-17 08:48:03.375 048 12510.35 205.72 54693.10 88888.00 2015-02-17 08:48:03.500 048 12510.42 205.75 54693.12 88888.00 2015-02-17 08:48:03.625 048 12510.48 205.72 54693.10 88888.00 2015-02-17 08:48:03.750 048 12510.42 205.72 54693.10 88888.00 2015-02-17 08:48:03.875 048 12510.38 205.75 54693.07 88888.00 2015-02-17 08:48:04.000 048 12510.40 205.78 54693.10 88888.00 2015-02-17 08:48:04.125 048 12510.45 205.80 54693.15 88888.00 2015-02-17 08:48:04.250 048 12510.55 205.82 54693.15 88888.00 2015-02-17 08:48:04.375 048 12510.55 205.85 54693.12 88888.00 2015-02-17 08:48:04.500 048 12510.48 205.82 54693.12 88888.00 2015-02-17 08:48:04.625 048 12510.50 205.82 54693.15 88888.00 2015-02-17 08:48:04.750 048 12510.55 205.88 54693.15 88888.00 2015-02-17 08:48:04.875 048 12510.58 205.93 54693.15 88888.00 2015-02-17 08:48:05.000 048 12510.55 205.95 54693.15 88888.00 2015-02-17 08:48:05.125 048 12510.60 205.95 54693.15 88888.00 2015-02-17 08:48:05.250 048 12510.58 205.95 54693.18 88888.00 2015-02-17 08:48:05.375 048 12510.62 205.97 54693.15 88888.00 2015-02-17 08:48:05.500 048 12510.70 206.00 54693.18 88888.00 2015-02-17 08:48:05.625 048 12510.75 206.03 54693.18 88888.00 2015-02-17 08:48:05.750 048 12510.83 206.05 54693.18 88888.00 2015-02-17 08:48:05.875 048 12510.85 206.03 54693.20 88888.00 2015-02-17 08:48:06.000 048 12510.85 206.05 54693.18 88888.00 2015-02-17 08:48:06.125 048 12510.88 206.07 54693.20 88888.00 2015-02-17 08:48:06.250 048 12510.92 206.10 54693.20 88888.00 2015-02-17 08:48:06.375 048 12510.95 206.10 54693.22 88888.00 2015-02-17 08:48:06.500 048 12510.98 206.12 54693.25 88888.00 2015-02-17 08:48:06.625 048 12511.00 206.15 54693.25 88888.00 2015-02-17 08:48:06.750 048 12510.98 206.20 54693.28 88888.00 2015-02-17 08:48:06.875 048 12511.00 206.25 54693.25 88888.00 2015-02-17 08:48:07.000 048 12511.08 206.22 54693.25 88888.00 2015-02-17 08:48:07.125 048 12511.12 206.22 54693.28 88888.00 2015-02-17 08:48:07.250 048 12511.15 206.22 54693.30 88888.00 2015-02-17 08:48:07.375 048 12511.20 206.25 54693.30 88888.00 2015-02-17 08:48:07.500 048 12511.20 206.22 54693.30 88888.00 2015-02-17 08:48:07.625 048 12511.20 206.25 54693.30 88888.00 2015-02-17 08:48:07.750 048 12511.17 206.28 54693.35 88888.00 2015-02-17 08:48:07.875 048 12511.20 206.30 54693.35 88888.00 2015-02-17 08:48:08.000 048 12511.30 206.32 54693.35 88888.00 2015-02-17 08:48:08.125 048 12511.27 206.30 54693.38 88888.00 2015-02-17 08:48:08.250 048 12511.25 206.25 54693.38 88888.00 2015-02-17 08:48:08.375 048 12511.30 206.28 54693.40 88888.00 2015-02-17 08:48:08.500 048 12511.30 206.32 54693.43 88888.00 2015-02-17 08:48:08.625 048 12511.33 206.30 54693.43 88888.00 2015-02-17 08:48:08.750 048 12511.35 206.30 54693.43 88888.00 2015-02-17 08:48:08.875 048 12511.38 206.30 54693.43 88888.00 2015-02-17 08:48:09.000 048 12511.40 206.35 54693.43 88888.00 2015-02-17 08:48:09.125 048 12511.40 206.35 54693.45 88888.00 2015-02-17 08:48:09.250 048 12511.38 206.35 54693.45 88888.00 2015-02-17 08:48:09.375 048 12511.40 206.35 54693.47 88888.00 2015-02-17 08:48:09.500 048 12511.38 206.35 54693.47 88888.00 2015-02-17 08:48:09.625 048 12511.40 206.38 54693.47 88888.00 2015-02-17 08:48:09.750 048 12511.48 206.35 54693.45 88888.00 2015-02-17 08:48:09.875 048 12511.55 206.35 54693.47 88888.00 2015-02-17 08:48:10.000 048 12511.55 206.35 54693.50 88888.00 2015-02-17 08:48:10.125 048 12511.58 206.40 54693.53 88888.00 2015-02-17 08:48:10.250 048 12511.65 206.40 54693.55 88888.00 2015-02-17 08:48:10.375 048 12511.60 206.40 54693.50 88888.00 2015-02-17 08:48:10.500 048 12511.55 206.38 54693.53 88888.00 2015-02-17 08:48:10.625 048 12511.58 206.35 54693.53 88888.00 2015-02-17 08:48:10.750 048 12511.62 206.43 54693.53 88888.00 2015-02-17 08:48:10.875 048 12511.67 206.43 54693.55 88888.00 2015-02-17 08:48:11.000 048 12511.67 206.40 54693.57 88888.00 2015-02-17 08:48:11.125 048 12511.65 206.40 54693.60 88888.00 2015-02-17 08:48:11.250 048 12511.75 206.47 54693.62 88888.00 2015-02-17 08:48:11.375 048 12511.75 206.47 54693.62 88888.00 2015-02-17 08:48:11.500 048 12511.62 206.47 54693.60 88888.00 2015-02-17 08:48:11.625 048 12511.62 206.45 54693.62 88888.00 2015-02-17 08:48:11.750 048 12511.67 206.45 54693.62 88888.00 2015-02-17 08:48:11.875 048 12511.83 206.45 54693.62 88888.00 2015-02-17 08:48:12.000 048 12511.88 206.45 54693.65 88888.00 2015-02-17 08:48:12.125 048 12511.80 206.50 54693.65 88888.00 2015-02-17 08:48:12.250 048 12511.77 206.53 54693.68 88888.00 2015-02-17 08:48:12.375 048 12511.80 206.53 54693.68 88888.00 2015-02-17 08:48:12.500 048 12511.85 206.53 54693.65 88888.00 2015-02-17 08:48:12.625 048 12511.83 206.55 54693.65 88888.00 2015-02-17 08:48:12.750 048 12511.85 206.57 54693.70 88888.00 2015-02-17 08:48:12.875 048 12511.85 206.57 54693.70 88888.00 2015-02-17 08:48:13.000 048 12511.92 206.57 54693.70 88888.00 2015-02-17 08:48:13.125 048 12511.92 206.57 54693.70 88888.00 2015-02-17 08:48:13.250 048 12511.88 206.55 54693.75 88888.00 2015-02-17 08:48:13.375 048 12511.90 206.60 54693.78 88888.00 2015-02-17 08:48:13.500 048 12511.92 206.60 54693.80 88888.00 2015-02-17 08:48:13.625 048 12511.88 206.57 54693.80 88888.00 2015-02-17 08:48:13.750 048 12511.88 206.60 54693.82 88888.00 2015-02-17 08:48:13.875 048 12511.92 206.57 54693.82 88888.00 2015-02-17 08:48:14.000 048 12511.90 206.57 54693.85 88888.00 2015-02-17 08:48:14.125 048 12511.92 206.62 54693.88 88888.00 2015-02-17 08:48:14.250 048 12511.85 206.60 54693.90 88888.00 2015-02-17 08:48:14.375 048 12511.90 206.57 54693.88 88888.00 2015-02-17 08:48:14.500 048 12511.92 206.53 54693.88 88888.00 2015-02-17 08:48:14.625 048 12512.00 206.55 54693.90 88888.00 2015-02-17 08:48:14.750 048 12512.02 206.55 54693.95 88888.00 2015-02-17 08:48:14.875 048 12512.05 206.55 54693.97 88888.00 2015-02-17 08:48:15.000 048 12512.05 206.53 54693.95 88888.00 2015-02-17 08:48:15.125 048 12512.00 206.53 54693.97 88888.00 2015-02-17 08:48:15.250 048 12511.95 206.53 54694.00 88888.00 2015-02-17 08:48:15.375 048 12511.95 206.53 54694.03 88888.00 2015-02-17 08:48:15.500 048 12511.92 206.47 54694.05 88888.00 2015-02-17 08:48:15.625 048 12511.95 206.47 54694.07 88888.00 2015-02-17 08:48:15.750 048 12511.92 206.47 54694.10 88888.00 2015-02-17 08:48:15.875 048 12511.90 206.47 54694.15 88888.00 2015-02-17 08:48:16.000 048 12511.88 206.43 54694.12 88888.00 2015-02-17 08:48:16.125 048 12511.90 206.43 54694.15 88888.00 2015-02-17 08:48:16.250 048 12511.90 206.43 54694.18 88888.00 2015-02-17 08:48:16.375 048 12511.90 206.40 54694.18 88888.00 2015-02-17 08:48:16.500 048 12511.88 206.40 54694.18 88888.00 2015-02-17 08:48:16.625 048 12511.92 206.35 54694.20 88888.00 2015-02-17 08:48:16.750 048 12511.92 206.30 54694.18 88888.00 2015-02-17 08:48:16.875 048 12511.88 206.32 54694.20 88888.00 2015-02-17 08:48:17.000 048 12511.92 206.32 54694.22 88888.00 2015-02-17 08:48:17.125 048 12511.95 206.30 54694.25 88888.00 2015-02-17 08:48:17.250 048 12511.92 206.30 54694.28 88888.00 2015-02-17 08:48:17.375 048 12511.98 206.30 54694.28 88888.00 2015-02-17 08:48:17.500 048 12511.98 206.30 54694.25 88888.00 2015-02-17 08:48:17.625 048 12511.98 206.28 54694.25 88888.00 2015-02-17 08:48:17.750 048 12512.00 206.28 54694.30 88888.00 2015-02-17 08:48:17.875 048 12511.95 206.28 54694.32 88888.00 2015-02-17 08:48:18.000 048 12511.95 206.25 54694.30 88888.00 2015-02-17 08:48:18.125 048 12511.95 206.22 54694.35 88888.00 2015-02-17 08:48:18.250 048 12511.85 206.28 54694.38 88888.00 2015-02-17 08:48:18.375 048 12511.85 206.28 54694.40 88888.00 2015-02-17 08:48:18.500 048 12511.80 206.28 54694.40 88888.00 2015-02-17 08:48:18.625 048 12511.77 206.25 54694.40 88888.00 2015-02-17 08:48:18.750 048 12511.75 206.22 54694.38 88888.00 2015-02-17 08:48:18.875 048 12511.75 206.22 54694.40 88888.00 2015-02-17 08:48:19.000 048 12511.77 206.22 54694.40 88888.00 2015-02-17 08:48:19.125 048 12511.80 206.25 54694.43 88888.00 2015-02-17 08:48:19.250 048 12511.75 206.22 54694.45 88888.00 2015-02-17 08:48:19.375 048 12511.75 206.25 54694.45 88888.00 2015-02-17 08:48:19.500 048 12511.75 206.22 54694.45 88888.00 2015-02-17 08:48:19.625 048 12511.75 206.25 54694.47 88888.00 2015-02-17 08:48:19.750 048 12511.77 206.25 54694.47 88888.00 2015-02-17 08:48:19.875 048 12511.77 206.20 54694.47 88888.00 2015-02-17 08:48:20.000 048 12511.75 206.20 54694.47 88888.00 2015-02-17 08:48:20.125 048 12511.77 206.25 54694.50 88888.00 2015-02-17 08:48:20.250 048 12511.75 206.25 54694.53 88888.00 2015-02-17 08:48:20.375 048 12511.77 206.22 54694.50 88888.00 2015-02-17 08:48:20.500 048 12511.77 206.20 54694.50 88888.00 2015-02-17 08:48:20.625 048 12511.80 206.20 54694.53 88888.00 2015-02-17 08:48:20.750 048 12511.75 206.18 54694.57 88888.00 2015-02-17 08:48:20.875 048 12511.73 206.20 54694.60 88888.00 2015-02-17 08:48:21.000 048 12511.75 206.20 54694.57 88888.00 2015-02-17 08:48:21.125 048 12511.73 206.22 54694.60 88888.00 2015-02-17 08:48:21.250 048 12511.75 206.22 54694.62 88888.00 2015-02-17 08:48:21.375 048 12511.83 206.28 54694.65 88888.00 2015-02-17 08:48:21.500 048 12511.80 206.25 54694.65 88888.00 2015-02-17 08:48:21.625 048 12511.80 206.22 54694.65 88888.00 2015-02-17 08:48:21.750 048 12511.85 206.28 54694.65 88888.00 2015-02-17 08:48:21.875 048 12511.90 206.30 54694.68 88888.00 2015-02-17 08:48:22.000 048 12511.90 206.30 54694.68 88888.00 2015-02-17 08:48:22.125 048 12511.90 206.28 54694.70 88888.00 2015-02-17 08:48:22.250 048 12511.90 206.28 54694.75 88888.00 2015-02-17 08:48:22.375 048 12511.98 206.32 54694.75 88888.00 2015-02-17 08:48:22.500 048 12511.95 206.32 54694.75 88888.00 2015-02-17 08:48:22.625 048 12511.92 206.32 54694.78 88888.00 2015-02-17 08:48:22.750 048 12511.98 206.35 54694.80 88888.00 2015-02-17 08:48:22.875 048 12511.98 206.35 54694.78 88888.00 2015-02-17 08:48:23.000 048 12511.95 206.35 54694.72 88888.00 2015-02-17 08:48:23.125 048 12511.92 206.35 54694.75 88888.00 2015-02-17 08:48:23.250 048 12511.95 206.38 54694.78 88888.00 2015-02-17 08:48:23.375 048 12511.98 206.38 54694.80 88888.00 2015-02-17 08:48:23.500 048 12512.00 206.38 54694.80 88888.00 2015-02-17 08:48:23.625 048 12512.02 206.38 54694.82 88888.00 2015-02-17 08:48:23.750 048 12512.05 206.40 54694.82 88888.00 2015-02-17 08:48:23.875 048 12512.02 206.40 54694.85 88888.00 2015-02-17 08:48:24.000 048 12512.00 206.40 54694.85 88888.00 2015-02-17 08:48:24.125 048 12512.05 206.43 54694.90 88888.00 2015-02-17 08:48:24.250 048 12512.05 206.40 54694.90 88888.00 2015-02-17 08:48:24.375 048 12512.00 206.38 54694.90 88888.00 2015-02-17 08:48:24.500 048 12512.00 206.40 54694.93 88888.00 2015-02-17 08:48:24.625 048 12512.02 206.40 54694.93 88888.00 2015-02-17 08:48:24.750 048 12512.05 206.40 54694.95 88888.00 2015-02-17 08:48:24.875 048 12512.05 206.43 54694.95 88888.00 2015-02-17 08:48:25.000 048 12512.05 206.43 54694.93 88888.00 2015-02-17 08:48:25.125 048 12512.05 206.47 54694.95 88888.00 2015-02-17 08:48:25.250 048 12512.08 206.47 54694.97 88888.00 2015-02-17 08:48:25.375 048 12512.10 206.47 54695.03 88888.00 2015-02-17 08:48:25.500 048 12512.15 206.47 54695.03 88888.00 2015-02-17 08:48:25.625 048 12512.12 206.53 54695.03 88888.00 2015-02-17 08:48:25.750 048 12512.12 206.55 54695.03 88888.00 2015-02-17 08:48:25.875 048 12512.08 206.55 54695.05 88888.00 2015-02-17 08:48:26.000 048 12512.08 206.53 54695.05 88888.00 2015-02-17 08:48:26.125 048 12512.00 206.55 54695.05 88888.00 2015-02-17 08:48:26.250 048 12511.98 206.55 54695.07 88888.00 2015-02-17 08:48:26.375 048 12511.98 206.62 54695.10 88888.00 2015-02-17 08:48:26.500 048 12512.02 206.62 54695.15 88888.00 2015-02-17 08:48:26.625 048 12512.08 206.62 54695.12 88888.00 2015-02-17 08:48:26.750 048 12512.05 206.60 54695.12 88888.00 2015-02-17 08:48:26.875 048 12512.02 206.57 54695.12 88888.00 2015-02-17 08:48:27.000 048 12512.10 206.57 54695.12 88888.00 2015-02-17 08:48:27.125 048 12512.12 206.62 54695.18 88888.00 2015-02-17 08:48:27.250 048 12512.15 206.65 54695.18 88888.00 2015-02-17 08:48:27.375 048 12512.08 206.65 54695.15 88888.00 2015-02-17 08:48:27.500 048 12512.00 206.62 54695.15 88888.00 2015-02-17 08:48:27.625 048 12511.92 206.57 54695.20 88888.00 2015-02-17 08:48:27.750 048 12511.98 206.60 54695.20 88888.00 2015-02-17 08:48:27.875 048 12511.98 206.65 54695.25 88888.00 2015-02-17 08:48:28.000 048 12512.00 206.62 54695.25 88888.00 2015-02-17 08:48:28.125 048 12511.95 206.57 54695.25 88888.00 2015-02-17 08:48:28.250 048 12511.92 206.57 54695.30 88888.00 2015-02-17 08:48:28.375 048 12511.98 206.57 54695.28 88888.00 2015-02-17 08:48:28.500 048 12511.90 206.57 54695.28 88888.00 2015-02-17 08:48:28.625 048 12511.88 206.57 54695.28 88888.00 2015-02-17 08:48:28.750 048 12511.85 206.55 54695.30 88888.00 2015-02-17 08:48:28.875 048 12511.80 206.55 54695.35 88888.00 2015-02-17 08:48:29.000 048 12511.70 206.55 54695.32 88888.00 2015-02-17 08:48:29.125 048 12511.67 206.55 54695.38 88888.00 2015-02-17 08:48:29.250 048 12511.70 206.55 54695.38 88888.00 2015-02-17 08:48:29.375 048 12511.80 206.57 54695.40 88888.00 2015-02-17 08:48:29.500 048 12511.83 206.55 54695.38 88888.00 2015-02-17 08:48:29.625 048 12511.75 206.53 54695.40 88888.00 2015-02-17 08:48:29.750 048 12511.70 206.50 54695.45 88888.00 2015-02-17 08:48:29.875 048 12511.73 206.47 54695.47 88888.00 2015-02-17 08:48:30.000 048 12511.75 206.45 54695.45 88888.00 2015-02-17 08:48:30.125 048 12511.73 206.47 54695.47 88888.00 2015-02-17 08:48:30.250 048 12511.73 206.47 54695.50 88888.00 2015-02-17 08:48:30.375 048 12511.65 206.45 54695.50 88888.00 2015-02-17 08:48:30.500 048 12511.58 206.47 54695.53 88888.00 2015-02-17 08:48:30.625 048 12511.52 206.47 54695.55 88888.00 2015-02-17 08:48:30.750 048 12511.55 206.45 54695.55 88888.00 2015-02-17 08:48:30.875 048 12511.55 206.43 54695.57 88888.00 2015-02-17 08:48:31.000 048 12511.55 206.45 54695.60 88888.00 2015-02-17 08:48:31.125 048 12511.48 206.47 54695.60 88888.00 2015-02-17 08:48:31.250 048 12511.42 206.47 54695.62 88888.00 2015-02-17 08:48:31.375 048 12511.48 206.47 54695.62 88888.00 2015-02-17 08:48:31.500 048 12511.45 206.45 54695.65 88888.00 2015-02-17 08:48:31.625 048 12511.48 206.43 54695.65 88888.00 2015-02-17 08:48:31.750 048 12511.42 206.43 54695.62 88888.00 2015-02-17 08:48:31.875 048 12511.40 206.43 54695.68 88888.00 2015-02-17 08:48:32.000 048 12511.40 206.40 54695.72 88888.00 2015-02-17 08:48:32.125 048 12511.42 206.43 54695.72 88888.00 2015-02-17 08:48:32.250 048 12511.35 206.43 54695.75 88888.00 2015-02-17 08:48:32.375 048 12511.33 206.43 54695.72 88888.00 2015-02-17 08:48:32.500 048 12511.38 206.43 54695.75 88888.00 2015-02-17 08:48:32.625 048 12511.38 206.38 54695.78 88888.00 2015-02-17 08:48:32.750 048 12511.35 206.40 54695.78 88888.00 2015-02-17 08:48:32.875 048 12511.33 206.43 54695.78 88888.00 2015-02-17 08:48:33.000 048 12511.30 206.43 54695.80 88888.00 2015-02-17 08:48:33.125 048 12511.30 206.43 54695.80 88888.00 2015-02-17 08:48:33.250 048 12511.23 206.43 54695.82 88888.00 2015-02-17 08:48:33.375 048 12511.23 206.43 54695.82 88888.00 2015-02-17 08:48:33.500 048 12511.25 206.43 54695.82 88888.00 2015-02-17 08:48:33.625 048 12511.25 206.45 54695.85 88888.00 2015-02-17 08:48:33.750 048 12511.23 206.45 54695.82 88888.00 2015-02-17 08:48:33.875 048 12511.27 206.45 54695.82 88888.00 2015-02-17 08:48:34.000 048 12511.30 206.43 54695.85 88888.00 2015-02-17 08:48:34.125 048 12511.35 206.45 54695.85 88888.00 2015-02-17 08:48:34.250 048 12511.33 206.47 54695.90 88888.00 2015-02-17 08:48:34.375 048 12511.35 206.47 54695.90 88888.00 2015-02-17 08:48:34.500 048 12511.33 206.47 54695.90 88888.00 2015-02-17 08:48:34.625 048 12511.38 206.50 54695.88 88888.00 2015-02-17 08:48:34.750 048 12511.40 206.50 54695.88 88888.00 2015-02-17 08:48:34.875 048 12511.42 206.50 54695.88 88888.00 2015-02-17 08:48:35.000 048 12511.40 206.47 54695.85 88888.00 2015-02-17 08:48:35.125 048 12511.42 206.47 54695.90 88888.00 2015-02-17 08:48:35.250 048 12511.42 206.53 54695.95 88888.00 2015-02-17 08:48:35.375 048 12511.45 206.57 54695.95 88888.00 2015-02-17 08:48:35.500 048 12511.50 206.57 54695.95 88888.00 2015-02-17 08:48:35.625 048 12511.52 206.55 54695.97 88888.00 2015-02-17 08:48:35.750 048 12511.48 206.57 54695.97 88888.00 2015-02-17 08:48:35.875 048 12511.42 206.55 54695.97 88888.00 2015-02-17 08:48:36.000 048 12511.45 206.57 54695.93 88888.00 2015-02-17 08:48:36.125 048 12511.48 206.55 54695.93 88888.00 2015-02-17 08:48:36.250 048 12511.45 206.50 54695.90 88888.00 2015-02-17 08:48:36.375 048 12511.48 206.53 54695.97 88888.00 2015-02-17 08:48:36.500 048 12511.50 206.55 54696.03 88888.00 2015-02-17 08:48:36.625 048 12511.52 206.55 54696.03 88888.00 2015-02-17 08:48:36.750 048 12511.55 206.55 54696.03 88888.00 2015-02-17 08:48:36.875 048 12511.50 206.53 54696.03 88888.00 2015-02-17 08:48:37.000 048 12511.50 206.50 54696.03 88888.00 2015-02-17 08:48:37.125 048 12511.48 206.50 54696.03 88888.00 2015-02-17 08:48:37.250 048 12511.48 206.50 54696.05 88888.00 2015-02-17 08:48:37.375 048 12511.52 206.50 54696.05 88888.00 2015-02-17 08:48:37.500 048 12511.52 206.50 54696.05 88888.00 2015-02-17 08:48:37.625 048 12511.42 206.47 54696.07 88888.00 2015-02-17 08:48:37.750 048 12511.38 206.45 54696.07 88888.00 2015-02-17 08:48:37.875 048 12511.40 206.43 54696.10 88888.00 2015-02-17 08:48:38.000 048 12511.33 206.40 54696.10 88888.00 2015-02-17 08:48:38.125 048 12511.27 206.40 54696.12 88888.00 2015-02-17 08:48:38.250 048 12511.27 206.43 54696.15 88888.00 2015-02-17 08:48:38.375 048 12511.27 206.45 54696.15 88888.00 2015-02-17 08:48:38.500 048 12511.20 206.38 54696.15 88888.00 2015-02-17 08:48:38.625 048 12511.15 206.35 54696.15 88888.00 2015-02-17 08:48:38.750 048 12511.10 206.32 54696.18 88888.00 2015-02-17 08:48:38.875 048 12511.10 206.32 54696.18 88888.00 2015-02-17 08:48:39.000 048 12511.00 206.30 54696.18 88888.00 2015-02-17 08:48:39.125 048 12510.95 206.30 54696.20 88888.00 2015-02-17 08:48:39.250 048 12510.88 206.28 54696.25 88888.00 2015-02-17 08:48:39.375 048 12510.80 206.22 54696.25 88888.00 2015-02-17 08:48:39.500 048 12510.73 206.18 54696.28 88888.00 2015-02-17 08:48:39.625 048 12510.70 206.18 54696.25 88888.00 2015-02-17 08:48:39.750 048 12510.70 206.18 54696.28 88888.00 2015-02-17 08:48:39.875 048 12510.67 206.15 54696.30 88888.00 2015-02-17 08:48:40.000 048 12510.65 206.15 54696.32 88888.00 2015-02-17 08:48:40.125 048 12510.60 206.12 54696.32 88888.00 2015-02-17 08:48:40.250 048 12510.58 206.07 54696.32 88888.00 2015-02-17 08:48:40.375 048 12510.50 206.05 54696.35 88888.00 2015-02-17 08:48:40.500 048 12510.40 206.03 54696.35 88888.00 2015-02-17 08:48:40.625 048 12510.35 205.97 54696.35 88888.00 2015-02-17 08:48:40.750 048 12510.33 205.97 54696.35 88888.00 2015-02-17 08:48:40.875 048 12510.30 205.97 54696.38 88888.00 2015-02-17 08:48:41.000 048 12510.27 205.95 54696.35 88888.00 2015-02-17 08:48:41.125 048 12510.25 205.95 54696.40 88888.00 2015-02-17 08:48:41.250 048 12510.12 205.90 54696.40 88888.00 2015-02-17 08:48:41.375 048 12510.10 205.90 54696.38 88888.00 2015-02-17 08:48:41.500 048 12510.12 205.88 54696.40 88888.00 2015-02-17 08:48:41.625 048 12510.20 205.85 54696.43 88888.00 2015-02-17 08:48:41.750 048 12510.12 205.80 54696.40 88888.00 2015-02-17 08:48:41.875 048 12510.02 205.80 54696.45 88888.00 2015-02-17 08:48:42.000 048 12509.98 205.85 54696.47 88888.00 2015-02-17 08:48:42.125 048 12510.00 205.82 54696.47 88888.00 2015-02-17 08:48:42.250 048 12510.02 205.80 54696.50 88888.00 2015-02-17 08:48:42.375 048 12509.98 205.75 54696.45 88888.00 2015-02-17 08:48:42.500 048 12509.92 205.75 54696.45 88888.00 2015-02-17 08:48:42.625 048 12509.90 205.80 54696.45 88888.00 2015-02-17 08:48:42.750 048 12509.90 205.78 54696.47 88888.00 2015-02-17 08:48:42.875 048 12509.92 205.80 54696.50 88888.00 2015-02-17 08:48:43.000 048 12509.92 205.82 54696.53 88888.00 2015-02-17 08:48:43.125 048 12509.85 205.80 54696.55 88888.00 2015-02-17 08:48:43.250 048 12509.85 205.80 54696.53 88888.00 2015-02-17 08:48:43.375 048 12509.85 205.78 54696.50 88888.00 2015-02-17 08:48:43.500 048 12509.77 205.80 54696.53 88888.00 2015-02-17 08:48:43.625 048 12509.77 205.80 54696.53 88888.00 2015-02-17 08:48:43.750 048 12509.83 205.80 54696.50 88888.00 2015-02-17 08:48:43.875 048 12509.77 205.80 54696.47 88888.00 2015-02-17 08:48:44.000 048 12509.80 205.80 54696.47 88888.00 2015-02-17 08:48:44.125 048 12509.75 205.80 54696.50 88888.00 2015-02-17 08:48:44.250 048 12509.75 205.85 54696.50 88888.00 2015-02-17 08:48:44.375 048 12509.77 205.85 54696.53 88888.00 2015-02-17 08:48:44.500 048 12509.80 205.80 54696.55 88888.00 2015-02-17 08:48:44.625 048 12509.77 205.85 54696.55 88888.00 2015-02-17 08:48:44.750 048 12509.77 205.90 54696.53 88888.00 2015-02-17 08:48:44.875 048 12509.73 205.88 54696.53 88888.00 2015-02-17 08:48:45.000 048 12509.67 205.85 54696.50 88888.00 2015-02-17 08:48:45.125 048 12509.67 205.93 54696.55 88888.00 2015-02-17 08:48:45.250 048 12509.73 205.90 54696.55 88888.00 2015-02-17 08:48:45.375 048 12509.80 205.93 54696.55 88888.00 2015-02-17 08:48:45.500 048 12509.83 205.93 54696.57 88888.00 2015-02-17 08:48:45.625 048 12509.80 205.95 54696.55 88888.00 2015-02-17 08:48:45.750 048 12509.77 205.97 54696.57 88888.00 2015-02-17 08:48:45.875 048 12509.80 206.00 54696.57 88888.00 2015-02-17 08:48:46.000 048 12509.83 205.97 54696.53 88888.00 2015-02-17 08:48:46.125 048 12509.75 206.00 54696.53 88888.00 2015-02-17 08:48:46.250 048 12509.77 206.00 54696.57 88888.00 2015-02-17 08:48:46.375 048 12509.85 206.05 54696.60 88888.00 2015-02-17 08:48:46.500 048 12509.85 206.03 54696.60 88888.00 2015-02-17 08:48:46.625 048 12509.77 206.05 54696.62 88888.00 2015-02-17 08:48:46.750 048 12509.75 206.07 54696.62 88888.00 2015-02-17 08:48:46.875 048 12509.73 206.10 54696.62 88888.00 2015-02-17 08:48:47.000 048 12509.77 206.07 54696.62 88888.00 2015-02-17 08:48:47.125 048 12509.77 206.07 54696.65 88888.00 2015-02-17 08:48:47.250 048 12509.75 206.05 54696.62 88888.00 2015-02-17 08:48:47.375 048 12509.80 206.12 54696.62 88888.00 2015-02-17 08:48:47.500 048 12509.77 206.12 54696.65 88888.00 2015-02-17 08:48:47.625 048 12509.85 206.10 54696.65 88888.00 2015-02-17 08:48:47.750 048 12509.92 206.10 54696.65 88888.00 2015-02-17 08:48:47.875 048 12509.88 206.10 54696.68 88888.00 2015-02-17 08:48:48.000 048 12509.83 206.10 54696.68 88888.00 2015-02-17 08:48:48.125 048 12509.77 206.10 54696.65 88888.00 2015-02-17 08:48:48.250 048 12509.75 206.07 54696.65 88888.00 2015-02-17 08:48:48.375 048 12509.70 206.05 54696.65 88888.00 2015-02-17 08:48:48.500 048 12509.70 206.07 54696.65 88888.00 2015-02-17 08:48:48.625 048 12509.77 206.10 54696.68 88888.00 2015-02-17 08:48:48.750 048 12509.80 206.10 54696.68 88888.00 2015-02-17 08:48:48.875 048 12509.75 206.10 54696.68 88888.00 2015-02-17 08:48:49.000 048 12509.75 206.07 54696.72 88888.00 2015-02-17 08:48:49.125 048 12509.77 206.10 54696.75 88888.00 2015-02-17 08:48:49.250 048 12509.73 206.07 54696.72 88888.00 2015-02-17 08:48:49.375 048 12509.67 206.03 54696.68 88888.00 2015-02-17 08:48:49.500 048 12509.65 206.05 54696.70 88888.00 2015-02-17 08:48:49.625 048 12509.70 206.10 54696.72 88888.00 2015-02-17 08:48:49.750 048 12509.65 206.07 54696.75 88888.00 2015-02-17 08:48:49.875 048 12509.58 206.00 54696.72 88888.00 2015-02-17 08:48:50.000 048 12509.52 206.00 54696.72 88888.00 2015-02-17 08:48:50.125 048 12509.50 206.03 54696.75 88888.00 2015-02-17 08:48:50.250 048 12509.45 206.03 54696.75 88888.00 2015-02-17 08:48:50.375 048 12509.48 206.03 54696.72 88888.00 2015-02-17 08:48:50.500 048 12509.50 206.03 54696.78 88888.00 2015-02-17 08:48:50.625 048 12509.52 206.03 54696.80 88888.00 2015-02-17 08:48:50.750 048 12509.42 206.03 54696.80 88888.00 2015-02-17 08:48:50.875 048 12509.38 205.97 54696.80 88888.00 2015-02-17 08:48:51.000 048 12509.38 206.03 54696.78 88888.00 2015-02-17 08:48:51.125 048 12509.35 206.00 54696.80 88888.00 2015-02-17 08:48:51.250 048 12509.27 205.97 54696.80 88888.00 2015-02-17 08:48:51.375 048 12509.25 205.97 54696.80 88888.00 2015-02-17 08:48:51.500 048 12509.20 206.00 54696.80 88888.00 2015-02-17 08:48:51.625 048 12509.10 206.03 54696.82 88888.00 2015-02-17 08:48:51.750 048 12509.08 206.03 54696.82 88888.00 2015-02-17 08:48:51.875 048 12509.20 206.00 54696.85 88888.00 2015-02-17 08:48:52.000 048 12509.20 206.00 54696.82 88888.00 2015-02-17 08:48:52.125 048 12509.12 206.00 54696.85 88888.00 2015-02-17 08:48:52.250 048 12509.02 205.97 54696.88 88888.00 2015-02-17 08:48:52.375 048 12509.05 205.95 54696.88 88888.00 2015-02-17 08:48:52.500 048 12509.08 205.97 54696.85 88888.00 2015-02-17 08:48:52.625 048 12509.12 206.00 54696.85 88888.00 2015-02-17 08:48:52.750 048 12509.05 205.95 54696.85 88888.00 2015-02-17 08:48:52.875 048 12508.92 205.95 54696.88 88888.00 2015-02-17 08:48:53.000 048 12508.90 205.97 54696.88 88888.00 2015-02-17 08:48:53.125 048 12508.95 205.97 54696.88 88888.00 2015-02-17 08:48:53.250 048 12508.88 206.00 54696.88 88888.00 2015-02-17 08:48:53.375 048 12508.80 206.03 54696.88 88888.00 2015-02-17 08:48:53.500 048 12508.77 206.03 54696.85 88888.00 2015-02-17 08:48:53.625 048 12508.83 206.03 54696.85 88888.00 2015-02-17 08:48:53.750 048 12508.88 206.05 54696.90 88888.00 2015-02-17 08:48:53.875 048 12508.85 206.05 54696.88 88888.00 2015-02-17 08:48:54.000 048 12508.77 206.05 54696.88 88888.00 2015-02-17 08:48:54.125 048 12508.77 206.07 54696.88 88888.00 2015-02-17 08:48:54.250 048 12508.83 206.03 54696.88 88888.00 2015-02-17 08:48:54.375 048 12508.80 206.05 54696.90 88888.00 2015-02-17 08:48:54.500 048 12508.75 206.07 54696.93 88888.00 2015-02-17 08:48:54.625 048 12508.67 206.07 54696.93 88888.00 2015-02-17 08:48:54.750 048 12508.70 206.05 54696.93 88888.00 2015-02-17 08:48:54.875 048 12508.67 206.05 54696.90 88888.00 2015-02-17 08:48:55.000 048 12508.65 206.03 54696.90 88888.00 2015-02-17 08:48:55.125 048 12508.55 206.03 54696.88 88888.00 2015-02-17 08:48:55.250 048 12508.50 206.03 54696.93 88888.00 2015-02-17 08:48:55.375 048 12508.58 206.05 54696.90 88888.00 2015-02-17 08:48:55.500 048 12508.60 206.00 54696.90 88888.00 2015-02-17 08:48:55.625 048 12508.52 206.00 54696.93 88888.00 2015-02-17 08:48:55.750 048 12508.40 206.03 54696.95 88888.00 2015-02-17 08:48:55.875 048 12508.42 206.00 54696.97 88888.00 2015-02-17 08:48:56.000 048 12508.38 205.97 54696.93 88888.00 2015-02-17 08:48:56.125 048 12508.33 206.00 54696.97 88888.00 2015-02-17 08:48:56.250 048 12508.27 206.00 54696.97 88888.00 2015-02-17 08:48:56.375 048 12508.23 205.97 54696.95 88888.00 2015-02-17 08:48:56.500 048 12508.15 205.97 54696.97 88888.00 2015-02-17 08:48:56.625 048 12508.17 205.97 54696.95 88888.00 2015-02-17 08:48:56.750 048 12508.20 205.97 54696.95 88888.00 2015-02-17 08:48:56.875 048 12508.10 205.97 54696.97 88888.00 2015-02-17 08:48:57.000 048 12508.10 205.93 54696.97 88888.00 2015-02-17 08:48:57.125 048 12508.15 205.93 54696.97 88888.00 2015-02-17 08:48:57.250 048 12508.05 205.90 54697.00 88888.00 2015-02-17 08:48:57.375 048 12507.98 205.90 54697.03 88888.00 2015-02-17 08:48:57.500 048 12507.92 205.93 54697.05 88888.00 2015-02-17 08:48:57.625 048 12507.90 205.90 54697.03 88888.00 2015-02-17 08:48:57.750 048 12507.90 205.88 54697.05 88888.00 2015-02-17 08:48:57.875 048 12507.88 205.88 54697.07 88888.00 2015-02-17 08:48:58.000 048 12507.80 205.85 54697.07 88888.00 2015-02-17 08:48:58.125 048 12507.77 205.82 54697.07 88888.00 2015-02-17 08:48:58.250 048 12507.75 205.82 54697.10 88888.00 2015-02-17 08:48:58.375 048 12507.83 205.82 54697.12 88888.00 2015-02-17 08:48:58.500 048 12507.75 205.80 54697.12 88888.00 2015-02-17 08:48:58.625 048 12507.70 205.78 54697.10 88888.00 2015-02-17 08:48:58.750 048 12507.73 205.72 54697.07 88888.00 2015-02-17 08:48:58.875 048 12507.70 205.72 54697.12 88888.00 2015-02-17 08:48:59.000 048 12507.65 205.70 54697.15 88888.00 2015-02-17 08:48:59.125 048 12507.58 205.68 54697.15 88888.00 2015-02-17 08:48:59.250 048 12507.58 205.65 54697.12 88888.00 2015-02-17 08:48:59.375 048 12507.65 205.65 54697.15 88888.00 2015-02-17 08:48:59.500 048 12507.62 205.68 54697.15 88888.00 2015-02-17 08:48:59.625 048 12507.62 205.70 54697.15 88888.00 2015-02-17 08:48:59.750 048 12507.50 205.62 54697.15 88888.00 2015-02-17 08:48:59.875 048 12507.42 205.65 54697.12 88888.00 2015-02-17 08:49:00.000 048 12507.48 205.68 54697.15 88888.00 2015-02-17 08:49:00.125 048 12507.48 205.68 54697.15 88888.00 2015-02-17 08:49:00.250 048 12507.42 205.62 54697.18 88888.00 2015-02-17 08:49:00.375 048 12507.40 205.62 54697.15 88888.00 2015-02-17 08:49:00.500 048 12507.40 205.62 54697.15 88888.00 2015-02-17 08:49:00.625 048 12507.38 205.62 54697.15 88888.00 2015-02-17 08:49:00.750 048 12507.38 205.62 54697.15 88888.00 2015-02-17 08:49:00.875 048 12507.33 205.62 54697.18 88888.00 2015-02-17 08:49:01.000 048 12507.25 205.60 54697.20 88888.00 2015-02-17 08:49:01.125 048 12507.27 205.62 54697.18 88888.00 2015-02-17 08:49:01.250 048 12507.27 205.62 54697.15 88888.00 2015-02-17 08:49:01.375 048 12507.27 205.62 54697.18 88888.00 2015-02-17 08:49:01.500 048 12507.27 205.62 54697.18 88888.00 2015-02-17 08:49:01.625 048 12507.20 205.65 54697.18 88888.00 2015-02-17 08:49:01.750 048 12507.23 205.62 54697.18 88888.00 2015-02-17 08:49:01.875 048 12507.20 205.62 54697.15 88888.00 2015-02-17 08:49:02.000 048 12507.17 205.62 54697.12 88888.00 2015-02-17 08:49:02.125 048 12507.20 205.65 54697.15 88888.00 2015-02-17 08:49:02.250 048 12507.20 205.62 54697.15 88888.00 2015-02-17 08:49:02.375 048 12507.25 205.65 54697.15 88888.00 2015-02-17 08:49:02.500 048 12507.23 205.62 54697.12 88888.00 2015-02-17 08:49:02.625 048 12507.15 205.62 54697.12 88888.00 2015-02-17 08:49:02.750 048 12507.17 205.62 54697.15 88888.00 2015-02-17 08:49:02.875 048 12507.12 205.65 54697.18 88888.00 2015-02-17 08:49:03.000 048 12507.12 205.65 54697.12 88888.00 2015-02-17 08:49:03.125 048 12507.15 205.60 54697.10 88888.00 2015-02-17 08:49:03.250 048 12507.15 205.68 54697.15 88888.00 2015-02-17 08:49:03.375 048 12507.20 205.68 54697.18 88888.00 2015-02-17 08:49:03.500 048 12507.15 205.68 54697.15 88888.00 2015-02-17 08:49:03.625 048 12507.17 205.65 54697.15 88888.00 2015-02-17 08:49:03.750 048 12507.20 205.68 54697.10 88888.00 2015-02-17 08:49:03.875 048 12507.08 205.65 54697.10 88888.00 2015-02-17 08:49:04.000 048 12507.00 205.65 54697.12 88888.00 2015-02-17 08:49:04.125 048 12507.00 205.65 54697.12 88888.00 2015-02-17 08:49:04.250 048 12507.02 205.65 54697.15 88888.00 2015-02-17 08:49:04.375 048 12507.15 205.65 54697.10 88888.00 2015-02-17 08:49:04.500 048 12507.12 205.68 54697.10 88888.00 2015-02-17 08:49:04.625 048 12507.08 205.65 54697.10 88888.00 2015-02-17 08:49:04.750 048 12506.98 205.65 54697.07 88888.00 2015-02-17 08:49:04.875 048 12507.02 205.65 54697.10 88888.00 2015-02-17 08:49:05.000 048 12507.00 205.68 54697.12 88888.00 2015-02-17 08:49:05.125 048 12506.98 205.65 54697.12 88888.00 2015-02-17 08:49:05.250 048 12506.92 205.62 54697.12 88888.00 2015-02-17 08:49:05.375 048 12506.92 205.65 54697.12 88888.00 2015-02-17 08:49:05.500 048 12506.92 205.68 54697.15 88888.00 2015-02-17 08:49:05.625 048 12506.90 205.62 54697.15 88888.00 2015-02-17 08:49:05.750 048 12506.95 205.62 54697.12 88888.00 2015-02-17 08:49:05.875 048 12506.95 205.57 54697.10 88888.00 2015-02-17 08:49:06.000 048 12506.88 205.57 54697.10 88888.00 2015-02-17 08:49:06.125 048 12506.80 205.60 54697.15 88888.00 2015-02-17 08:49:06.250 048 12506.80 205.62 54697.12 88888.00 2015-02-17 08:49:06.375 048 12506.88 205.62 54697.12 88888.00 2015-02-17 08:49:06.500 048 12506.88 205.60 54697.10 88888.00 2015-02-17 08:49:06.625 048 12506.80 205.62 54697.10 88888.00 2015-02-17 08:49:06.750 048 12506.73 205.62 54697.07 88888.00 2015-02-17 08:49:06.875 048 12506.80 205.60 54697.10 88888.00 2015-02-17 08:49:07.000 048 12506.77 205.62 54697.05 88888.00 2015-02-17 08:49:07.125 048 12506.75 205.62 54697.07 88888.00 2015-02-17 08:49:07.250 048 12506.75 205.62 54697.10 88888.00 2015-02-17 08:49:07.375 048 12506.75 205.68 54697.12 88888.00 2015-02-17 08:49:07.500 048 12506.73 205.72 54697.12 88888.00 2015-02-17 08:49:07.625 048 12506.70 205.68 54697.07 88888.00 2015-02-17 08:49:07.750 048 12506.70 205.62 54697.05 88888.00 2015-02-17 08:49:07.875 048 12506.70 205.60 54697.05 88888.00 2015-02-17 08:49:08.000 048 12506.73 205.60 54697.05 88888.00 2015-02-17 08:49:08.125 048 12506.70 205.60 54697.03 88888.00 2015-02-17 08:49:08.250 048 12506.65 205.62 54697.05 88888.00 2015-02-17 08:49:08.375 048 12506.70 205.65 54697.05 88888.00 2015-02-17 08:49:08.500 048 12506.62 205.68 54697.03 88888.00 2015-02-17 08:49:08.625 048 12506.60 205.68 54697.05 88888.00 2015-02-17 08:49:08.750 048 12506.60 205.62 54697.03 88888.00 2015-02-17 08:49:08.875 048 12506.58 205.62 54697.00 88888.00 2015-02-17 08:49:09.000 048 12506.58 205.65 54697.00 88888.00 2015-02-17 08:49:09.125 048 12506.52 205.68 54697.00 88888.00 2015-02-17 08:49:09.250 048 12506.52 205.68 54697.00 88888.00 2015-02-17 08:49:09.375 048 12506.55 205.68 54697.00 88888.00 2015-02-17 08:49:09.500 048 12506.62 205.70 54696.97 88888.00 2015-02-17 08:49:09.625 048 12506.58 205.75 54696.95 88888.00 2015-02-17 08:49:09.750 048 12506.55 205.75 54696.97 88888.00 2015-02-17 08:49:09.875 048 12506.60 205.78 54696.95 88888.00 2015-02-17 08:49:10.000 048 12506.60 205.75 54696.95 88888.00 2015-02-17 08:49:10.125 048 12506.58 205.78 54696.97 88888.00 2015-02-17 08:49:10.250 048 12506.55 205.80 54697.00 88888.00 2015-02-17 08:49:10.375 048 12506.55 205.80 54696.97 88888.00 2015-02-17 08:49:10.500 048 12506.50 205.80 54696.97 88888.00 2015-02-17 08:49:10.625 048 12506.50 205.82 54696.95 88888.00 2015-02-17 08:49:10.750 048 12506.60 205.82 54696.95 88888.00 2015-02-17 08:49:10.875 048 12506.65 205.85 54696.97 88888.00 2015-02-17 08:49:11.000 048 12506.67 205.85 54696.95 88888.00 2015-02-17 08:49:11.125 048 12506.55 205.82 54696.93 88888.00 2015-02-17 08:49:11.250 048 12506.50 205.80 54696.93 88888.00 2015-02-17 08:49:11.375 048 12506.58 205.85 54696.95 88888.00 2015-02-17 08:49:11.500 048 12506.58 205.82 54696.93 88888.00 2015-02-17 08:49:11.625 048 12506.52 205.80 54696.93 88888.00 2015-02-17 08:49:11.750 048 12506.58 205.82 54696.93 88888.00 2015-02-17 08:49:11.875 048 12506.58 205.80 54696.95 88888.00 2015-02-17 08:49:12.000 048 12506.52 205.80 54696.93 88888.00 2015-02-17 08:49:12.125 048 12506.48 205.85 54696.93 88888.00 2015-02-17 08:49:12.250 048 12506.45 205.82 54696.93 88888.00 2015-02-17 08:49:12.375 048 12506.48 205.80 54696.93 88888.00 2015-02-17 08:49:12.500 048 12506.50 205.82 54696.90 88888.00 2015-02-17 08:49:12.625 048 12506.50 205.85 54696.90 88888.00 2015-02-17 08:49:12.750 048 12506.48 205.85 54696.90 88888.00 2015-02-17 08:49:12.875 048 12506.42 205.85 54696.93 88888.00 2015-02-17 08:49:13.000 048 12506.38 205.85 54696.95 88888.00 2015-02-17 08:49:13.125 048 12506.38 205.85 54696.93 88888.00 2015-02-17 08:49:13.250 048 12506.40 205.85 54696.90 88888.00 2015-02-17 08:49:13.375 048 12506.45 205.85 54696.88 88888.00 2015-02-17 08:49:13.500 048 12506.45 205.85 54696.88 88888.00 2015-02-17 08:49:13.625 048 12506.42 205.85 54696.88 88888.00 2015-02-17 08:49:13.750 048 12506.42 205.85 54696.90 88888.00 2015-02-17 08:49:13.875 048 12506.42 205.85 54696.90 88888.00 2015-02-17 08:49:14.000 048 12506.48 205.85 54696.88 88888.00 2015-02-17 08:49:14.125 048 12506.48 205.85 54696.88 88888.00 2015-02-17 08:49:14.250 048 12506.40 205.85 54696.88 88888.00 2015-02-17 08:49:14.375 048 12506.35 205.82 54696.88 88888.00 2015-02-17 08:49:14.500 048 12506.35 205.85 54696.85 88888.00 2015-02-17 08:49:14.625 048 12506.30 205.85 54696.88 88888.00 2015-02-17 08:49:14.750 048 12506.27 205.90 54696.88 88888.00 2015-02-17 08:49:14.875 048 12506.25 205.88 54696.88 88888.00 2015-02-17 08:49:15.000 048 12506.17 205.90 54696.88 88888.00 2015-02-17 08:49:15.125 048 12506.20 205.90 54696.88 88888.00 2015-02-17 08:49:15.250 048 12506.20 205.90 54696.88 88888.00 2015-02-17 08:49:15.375 048 12506.17 205.90 54696.88 88888.00 2015-02-17 08:49:15.500 048 12506.17 205.85 54696.88 88888.00 2015-02-17 08:49:15.625 048 12506.10 205.85 54696.88 88888.00 2015-02-17 08:49:15.750 048 12506.08 205.82 54696.85 88888.00 2015-02-17 08:49:15.875 048 12506.12 205.85 54696.85 88888.00 2015-02-17 08:49:16.000 048 12506.15 205.85 54696.82 88888.00 2015-02-17 08:49:16.125 048 12506.10 205.80 54696.82 88888.00 2015-02-17 08:49:16.250 048 12506.08 205.85 54696.82 88888.00 2015-02-17 08:49:16.375 048 12506.08 205.90 54696.85 88888.00 2015-02-17 08:49:16.500 048 12506.02 205.88 54696.85 88888.00 2015-02-17 08:49:16.625 048 12505.98 205.88 54696.85 88888.00 2015-02-17 08:49:16.750 048 12505.98 205.88 54696.88 88888.00 2015-02-17 08:49:16.875 048 12505.95 205.85 54696.88 88888.00 2015-02-17 08:49:17.000 048 12505.90 205.82 54696.85 88888.00 2015-02-17 08:49:17.125 048 12505.90 205.88 54696.88 88888.00 2015-02-17 08:49:17.250 048 12505.85 205.85 54696.88 88888.00 2015-02-17 08:49:17.375 048 12505.83 205.85 54696.88 88888.00 2015-02-17 08:49:17.500 048 12505.77 205.85 54696.85 88888.00 2015-02-17 08:49:17.625 048 12505.75 205.82 54696.85 88888.00 2015-02-17 08:49:17.750 048 12505.73 205.82 54696.85 88888.00 2015-02-17 08:49:17.875 048 12505.67 205.88 54696.88 88888.00 2015-02-17 08:49:18.000 048 12505.70 205.88 54696.85 88888.00 2015-02-17 08:49:18.125 048 12505.70 205.85 54696.85 88888.00 2015-02-17 08:49:18.250 048 12505.65 205.82 54696.85 88888.00 2015-02-17 08:49:18.375 048 12505.58 205.80 54696.82 88888.00 2015-02-17 08:49:18.500 048 12505.58 205.82 54696.85 88888.00 2015-02-17 08:49:18.625 048 12505.52 205.80 54696.85 88888.00 2015-02-17 08:49:18.750 048 12505.48 205.80 54696.82 88888.00 2015-02-17 08:49:18.875 048 12505.45 205.80 54696.85 88888.00 2015-02-17 08:49:19.000 048 12505.42 205.82 54696.88 88888.00 2015-02-17 08:49:19.125 048 12505.45 205.80 54696.85 88888.00 2015-02-17 08:49:19.250 048 12505.45 205.78 54696.82 88888.00 2015-02-17 08:49:19.375 048 12505.38 205.78 54696.80 88888.00 2015-02-17 08:49:19.500 048 12505.30 205.80 54696.80 88888.00 2015-02-17 08:49:19.625 048 12505.30 205.78 54696.82 88888.00 2015-02-17 08:49:19.750 048 12505.35 205.80 54696.85 88888.00 2015-02-17 08:49:19.875 048 12505.27 205.78 54696.82 88888.00 2015-02-17 08:49:20.000 048 12505.20 205.75 54696.80 88888.00 2015-02-17 08:49:20.125 048 12505.17 205.75 54696.80 88888.00 2015-02-17 08:49:20.250 048 12505.17 205.72 54696.80 88888.00 2015-02-17 08:49:20.375 048 12505.15 205.72 54696.82 88888.00 2015-02-17 08:49:20.500 048 12505.02 205.70 54696.80 88888.00 2015-02-17 08:49:20.625 048 12504.95 205.68 54696.80 88888.00 2015-02-17 08:49:20.750 048 12504.92 205.65 54696.80 88888.00 2015-02-17 08:49:20.875 048 12504.92 205.68 54696.78 88888.00 2015-02-17 08:49:21.000 048 12504.90 205.68 54696.80 88888.00 2015-02-17 08:49:21.125 048 12504.95 205.65 54696.80 88888.00 2015-02-17 08:49:21.250 048 12504.90 205.60 54696.80 88888.00 2015-02-17 08:49:21.375 048 12504.85 205.60 54696.82 88888.00 2015-02-17 08:49:21.500 048 12504.85 205.60 54696.80 88888.00 2015-02-17 08:49:21.625 048 12504.80 205.57 54696.78 88888.00 2015-02-17 08:49:21.750 048 12504.75 205.57 54696.78 88888.00 2015-02-17 08:49:21.875 048 12504.70 205.55 54696.80 88888.00 2015-02-17 08:49:22.000 048 12504.67 205.55 54696.78 88888.00 2015-02-17 08:49:22.125 048 12504.62 205.55 54696.78 88888.00 2015-02-17 08:49:22.250 048 12504.55 205.50 54696.78 88888.00 2015-02-17 08:49:22.375 048 12504.55 205.53 54696.78 88888.00 2015-02-17 08:49:22.500 048 12504.45 205.47 54696.78 88888.00 2015-02-17 08:49:22.625 048 12504.45 205.45 54696.78 88888.00 2015-02-17 08:49:22.750 048 12504.42 205.45 54696.78 88888.00 2015-02-17 08:49:22.875 048 12504.40 205.45 54696.75 88888.00 2015-02-17 08:49:23.000 048 12504.33 205.40 54696.75 88888.00 2015-02-17 08:49:23.125 048 12504.23 205.38 54696.75 88888.00 2015-02-17 08:49:23.250 048 12504.12 205.35 54696.78 88888.00 2015-02-17 08:49:23.375 048 12504.15 205.38 54696.75 88888.00 2015-02-17 08:49:23.500 048 12504.20 205.35 54696.75 88888.00 2015-02-17 08:49:23.625 048 12504.15 205.32 54696.72 88888.00 2015-02-17 08:49:23.750 048 12504.12 205.32 54696.72 88888.00 2015-02-17 08:49:23.875 048 12504.10 205.30 54696.72 88888.00 2015-02-17 08:49:24.000 048 12504.05 205.28 54696.70 88888.00 2015-02-17 08:49:24.125 048 12504.05 205.28 54696.72 88888.00 2015-02-17 08:49:24.250 048 12503.98 205.22 54696.70 88888.00 2015-02-17 08:49:24.375 048 12503.95 205.25 54696.70 88888.00 2015-02-17 08:49:24.500 048 12503.95 205.25 54696.72 88888.00 2015-02-17 08:49:24.625 048 12503.90 205.25 54696.70 88888.00 2015-02-17 08:49:24.750 048 12503.95 205.22 54696.68 88888.00 2015-02-17 08:49:24.875 048 12503.92 205.20 54696.68 88888.00 2015-02-17 08:49:25.000 048 12503.90 205.18 54696.65 88888.00 2015-02-17 08:49:25.125 048 12503.85 205.15 54696.70 88888.00 2015-02-17 08:49:25.250 048 12503.80 205.15 54696.70 88888.00 2015-02-17 08:49:25.375 048 12503.80 205.15 54696.70 88888.00 2015-02-17 08:49:25.500 048 12503.83 205.10 54696.68 88888.00 2015-02-17 08:49:25.625 048 12503.85 205.07 54696.62 88888.00 2015-02-17 08:49:25.750 048 12503.83 205.07 54696.65 88888.00 2015-02-17 08:49:25.875 048 12503.83 205.07 54696.65 88888.00 2015-02-17 08:49:26.000 048 12503.77 205.10 54696.62 88888.00 2015-02-17 08:49:26.125 048 12503.80 205.07 54696.62 88888.00 2015-02-17 08:49:26.250 048 12503.80 205.05 54696.62 88888.00 2015-02-17 08:49:26.375 048 12503.85 205.07 54696.62 88888.00 2015-02-17 08:49:26.500 048 12503.80 205.07 54696.62 88888.00 2015-02-17 08:49:26.625 048 12503.75 205.07 54696.65 88888.00 2015-02-17 08:49:26.750 048 12503.67 205.10 54696.60 88888.00 2015-02-17 08:49:26.875 048 12503.60 205.07 54696.57 88888.00 2015-02-17 08:49:27.000 048 12503.60 205.05 54696.55 88888.00 2015-02-17 08:49:27.125 048 12503.58 205.07 54696.57 88888.00 2015-02-17 08:49:27.250 048 12503.48 205.10 54696.55 88888.00 2015-02-17 08:49:27.375 048 12503.52 205.10 54696.53 88888.00 2015-02-17 08:49:27.500 048 12503.65 205.12 54696.53 88888.00 2015-02-17 08:49:27.625 048 12503.73 205.15 54696.53 88888.00 2015-02-17 08:49:27.750 048 12503.73 205.18 54696.53 88888.00 2015-02-17 08:49:27.875 048 12503.65 205.15 54696.50 88888.00 2015-02-17 08:49:28.000 048 12503.67 205.12 54696.50 88888.00 2015-02-17 08:49:28.125 048 12503.77 205.15 54696.50 88888.00 2015-02-17 08:49:28.250 048 12503.75 205.20 54696.47 88888.00 2015-02-17 08:49:28.375 048 12503.73 205.25 54696.45 88888.00 2015-02-17 08:49:28.500 048 12503.73 205.25 54696.43 88888.00 2015-02-17 08:49:28.625 048 12503.77 205.25 54696.43 88888.00 2015-02-17 08:49:28.750 048 12503.77 205.28 54696.43 88888.00 2015-02-17 08:49:28.875 048 12503.73 205.25 54696.40 88888.00 2015-02-17 08:49:29.000 048 12503.67 205.25 54696.40 88888.00 2015-02-17 08:49:29.125 048 12503.67 205.25 54696.40 88888.00 2015-02-17 08:49:29.250 048 12503.73 205.30 54696.38 88888.00 2015-02-17 08:49:29.375 048 12503.73 205.32 54696.35 88888.00 2015-02-17 08:49:29.500 048 12503.70 205.30 54696.35 88888.00 2015-02-17 08:49:29.625 048 12503.73 205.32 54696.35 88888.00 2015-02-17 08:49:29.750 048 12503.73 205.38 54696.32 88888.00 2015-02-17 08:49:29.875 048 12503.73 205.38 54696.32 88888.00 2015-02-17 08:49:30.000 048 12503.70 205.40 54696.32 88888.00 2015-02-17 08:49:30.125 048 12503.73 205.40 54696.35 88888.00 2015-02-17 08:49:30.250 048 12503.80 205.45 54696.32 88888.00 2015-02-17 08:49:30.375 048 12503.80 205.45 54696.35 88888.00 2015-02-17 08:49:30.500 048 12503.73 205.43 54696.30 88888.00 2015-02-17 08:49:30.625 048 12503.70 205.43 54696.30 88888.00 2015-02-17 08:49:30.750 048 12503.73 205.45 54696.30 88888.00 2015-02-17 08:49:30.875 048 12503.73 205.47 54696.28 88888.00 2015-02-17 08:49:31.000 048 12503.70 205.50 54696.25 88888.00 2015-02-17 08:49:31.125 048 12503.70 205.53 54696.28 88888.00 2015-02-17 08:49:31.250 048 12503.73 205.53 54696.28 88888.00 2015-02-17 08:49:31.375 048 12503.75 205.53 54696.28 88888.00 2015-02-17 08:49:31.500 048 12503.65 205.53 54696.25 88888.00 2015-02-17 08:49:31.625 048 12503.62 205.57 54696.22 88888.00 2015-02-17 08:49:31.750 048 12503.75 205.62 54696.22 88888.00 2015-02-17 08:49:31.875 048 12503.73 205.62 54696.25 88888.00 2015-02-17 08:49:32.000 048 12503.65 205.62 54696.20 88888.00 2015-02-17 08:49:32.125 048 12503.67 205.65 54696.18 88888.00 2015-02-17 08:49:32.250 048 12503.75 205.68 54696.18 88888.00 2015-02-17 08:49:32.375 048 12503.80 205.72 54696.20 88888.00 2015-02-17 08:49:32.500 048 12503.88 205.75 54696.20 88888.00 2015-02-17 08:49:32.625 048 12503.90 205.75 54696.15 88888.00 2015-02-17 08:49:32.750 048 12503.92 205.72 54696.18 88888.00 2015-02-17 08:49:32.875 048 12503.83 205.75 54696.18 88888.00 2015-02-17 08:49:33.000 048 12503.75 205.75 54696.15 88888.00 2015-02-17 08:49:33.125 048 12503.80 205.78 54696.15 88888.00 2015-02-17 08:49:33.250 048 12503.83 205.75 54696.12 88888.00 2015-02-17 08:49:33.375 048 12503.77 205.78 54696.12 88888.00 2015-02-17 08:49:33.500 048 12503.67 205.75 54696.10 88888.00 2015-02-17 08:49:33.625 048 12503.65 205.78 54696.12 88888.00 2015-02-17 08:49:33.750 048 12503.62 205.78 54696.12 88888.00 2015-02-17 08:49:33.875 048 12503.60 205.78 54696.12 88888.00 2015-02-17 08:49:34.000 048 12503.58 205.78 54696.12 88888.00 2015-02-17 08:49:34.125 048 12503.58 205.75 54696.12 88888.00 2015-02-17 08:49:34.250 048 12503.60 205.80 54696.12 88888.00 2015-02-17 08:49:34.375 048 12503.62 205.80 54696.10 88888.00 2015-02-17 08:49:34.500 048 12503.60 205.78 54696.07 88888.00 2015-02-17 08:49:34.625 048 12503.55 205.75 54696.05 88888.00 2015-02-17 08:49:34.750 048 12503.52 205.75 54696.05 88888.00 2015-02-17 08:49:34.875 048 12503.48 205.78 54696.05 88888.00 2015-02-17 08:49:35.000 048 12503.42 205.78 54696.03 88888.00 2015-02-17 08:49:35.125 048 12503.45 205.80 54696.05 88888.00 2015-02-17 08:49:35.250 048 12503.42 205.78 54696.07 88888.00 2015-02-17 08:49:35.375 048 12503.45 205.80 54696.05 88888.00 2015-02-17 08:49:35.500 048 12503.48 205.78 54696.05 88888.00 2015-02-17 08:49:35.625 048 12503.42 205.75 54696.05 88888.00 2015-02-17 08:49:35.750 048 12503.38 205.80 54696.05 88888.00 2015-02-17 08:49:35.875 048 12503.38 205.78 54696.03 88888.00 2015-02-17 08:49:36.000 048 12503.33 205.78 54696.03 88888.00 2015-02-17 08:49:36.125 048 12503.30 205.78 54696.03 88888.00 2015-02-17 08:49:36.250 048 12503.25 205.78 54696.03 88888.00 2015-02-17 08:49:36.375 048 12503.23 205.75 54696.03 88888.00 2015-02-17 08:49:36.500 048 12503.23 205.75 54696.00 88888.00 2015-02-17 08:49:36.625 048 12503.20 205.78 54696.00 88888.00 2015-02-17 08:49:36.750 048 12503.23 205.78 54696.00 88888.00 2015-02-17 08:49:36.875 048 12503.20 205.75 54696.00 88888.00 2015-02-17 08:49:37.000 048 12503.15 205.75 54696.00 88888.00 2015-02-17 08:49:37.125 048 12503.10 205.75 54695.97 88888.00 2015-02-17 08:49:37.250 048 12503.10 205.72 54696.00 88888.00 2015-02-17 08:49:37.375 048 12503.10 205.75 54696.00 88888.00 2015-02-17 08:49:37.500 048 12503.00 205.72 54695.97 88888.00 2015-02-17 08:49:37.625 048 12502.92 205.70 54695.95 88888.00 2015-02-17 08:49:37.750 048 12502.95 205.72 54695.95 88888.00 2015-02-17 08:49:37.875 048 12502.98 205.75 54696.00 88888.00 2015-02-17 08:49:38.000 048 12502.92 205.75 54695.95 88888.00 2015-02-17 08:49:38.125 048 12502.90 205.72 54695.97 88888.00 2015-02-17 08:49:38.250 048 12502.92 205.72 54695.97 88888.00 2015-02-17 08:49:38.375 048 12503.00 205.75 54695.95 88888.00 2015-02-17 08:49:38.500 048 12502.95 205.75 54695.93 88888.00 2015-02-17 08:49:38.625 048 12502.85 205.72 54695.93 88888.00 2015-02-17 08:49:38.750 048 12502.80 205.70 54695.95 88888.00 2015-02-17 08:49:38.875 048 12502.83 205.75 54695.97 88888.00 2015-02-17 08:49:39.000 048 12502.77 205.75 54695.95 88888.00 2015-02-17 08:49:39.125 048 12502.70 205.72 54695.90 88888.00 2015-02-17 08:49:39.250 048 12502.65 205.75 54695.88 88888.00 2015-02-17 08:49:39.375 048 12502.67 205.78 54695.90 88888.00 2015-02-17 08:49:39.500 048 12502.73 205.75 54695.90 88888.00 2015-02-17 08:49:39.625 048 12502.65 205.70 54695.90 88888.00 2015-02-17 08:49:39.750 048 12502.55 205.70 54695.88 88888.00 2015-02-17 08:49:39.875 048 12502.52 205.72 54695.88 88888.00 2015-02-17 08:49:40.000 048 12502.52 205.75 54695.88 88888.00 2015-02-17 08:49:40.125 048 12502.52 205.72 54695.90 88888.00 2015-02-17 08:49:40.250 048 12502.48 205.68 54695.90 88888.00 2015-02-17 08:49:40.375 048 12502.45 205.68 54695.88 88888.00 2015-02-17 08:49:40.500 048 12502.42 205.68 54695.90 88888.00 2015-02-17 08:49:40.625 048 12502.38 205.68 54695.90 88888.00 2015-02-17 08:49:40.750 048 12502.30 205.62 54695.88 88888.00 2015-02-17 08:49:40.875 048 12502.27 205.62 54695.85 88888.00 2015-02-17 08:49:41.000 048 12502.30 205.62 54695.88 88888.00 2015-02-17 08:49:41.125 048 12502.30 205.62 54695.88 88888.00 2015-02-17 08:49:41.250 048 12502.23 205.60 54695.88 88888.00 2015-02-17 08:49:41.375 048 12502.23 205.60 54695.88 88888.00 2015-02-17 08:49:41.500 048 12502.23 205.57 54695.90 88888.00 2015-02-17 08:49:41.625 048 12502.20 205.53 54695.85 88888.00 2015-02-17 08:49:41.750 048 12502.10 205.53 54695.85 88888.00 2015-02-17 08:49:41.875 048 12502.10 205.53 54695.85 88888.00 2015-02-17 08:49:42.000 048 12502.10 205.53 54695.82 88888.00 2015-02-17 08:49:42.125 048 12502.02 205.50 54695.82 88888.00 2015-02-17 08:49:42.250 048 12502.02 205.47 54695.80 88888.00 2015-02-17 08:49:42.375 048 12501.95 205.47 54695.80 88888.00 2015-02-17 08:49:42.500 048 12501.90 205.47 54695.82 88888.00 2015-02-17 08:49:42.625 048 12501.85 205.45 54695.82 88888.00 2015-02-17 08:49:42.750 048 12501.77 205.43 54695.80 88888.00 2015-02-17 08:49:42.875 048 12501.73 205.45 54695.80 88888.00 2015-02-17 08:49:43.000 048 12501.73 205.43 54695.75 88888.00 2015-02-17 08:49:43.125 048 12501.70 205.40 54695.75 88888.00 2015-02-17 08:49:43.250 048 12501.65 205.40 54695.78 88888.00 2015-02-17 08:49:43.375 048 12501.60 205.40 54695.80 88888.00 2015-02-17 08:49:43.500 048 12501.58 205.43 54695.78 88888.00 2015-02-17 08:49:43.625 048 12501.60 205.40 54695.80 88888.00 2015-02-17 08:49:43.750 048 12501.60 205.35 54695.75 88888.00 2015-02-17 08:49:43.875 048 12501.58 205.38 54695.75 88888.00 2015-02-17 08:49:44.000 048 12501.58 205.38 54695.72 88888.00 2015-02-17 08:49:44.125 048 12501.58 205.40 54695.78 88888.00 2015-02-17 08:49:44.250 048 12501.48 205.32 54695.72 88888.00 2015-02-17 08:49:44.375 048 12501.45 205.32 54695.70 88888.00 2015-02-17 08:49:44.500 048 12501.40 205.35 54695.70 88888.00 2015-02-17 08:49:44.625 048 12501.40 205.40 54695.68 88888.00 2015-02-17 08:49:44.750 048 12501.42 205.40 54695.68 88888.00 2015-02-17 08:49:44.875 048 12501.45 205.38 54695.68 88888.00 2015-02-17 08:49:45.000 048 12501.40 205.38 54695.65 88888.00 2015-02-17 08:49:45.125 048 12501.33 205.43 54695.68 88888.00 2015-02-17 08:49:45.250 048 12501.33 205.40 54695.70 88888.00 2015-02-17 08:49:45.375 048 12501.35 205.40 54695.68 88888.00 2015-02-17 08:49:45.500 048 12501.30 205.43 54695.62 88888.00 2015-02-17 08:49:45.625 048 12501.27 205.45 54695.62 88888.00 2015-02-17 08:49:45.750 048 12501.25 205.47 54695.65 88888.00 2015-02-17 08:49:45.875 048 12501.30 205.45 54695.62 88888.00 2015-02-17 08:49:46.000 048 12501.38 205.43 54695.62 88888.00 2015-02-17 08:49:46.125 048 12501.35 205.43 54695.60 88888.00 2015-02-17 08:49:46.250 048 12501.27 205.45 54695.60 88888.00 2015-02-17 08:49:46.375 048 12501.25 205.47 54695.60 88888.00 2015-02-17 08:49:46.500 048 12501.27 205.50 54695.55 88888.00 2015-02-17 08:49:46.625 048 12501.27 205.50 54695.53 88888.00 2015-02-17 08:49:46.750 048 12501.25 205.50 54695.50 88888.00 2015-02-17 08:49:46.875 048 12501.27 205.47 54695.50 88888.00 2015-02-17 08:49:47.000 048 12501.33 205.53 54695.50 88888.00 2015-02-17 08:49:47.125 048 12501.30 205.55 54695.50 88888.00 2015-02-17 08:49:47.250 048 12501.25 205.55 54695.53 88888.00 2015-02-17 08:49:47.375 048 12501.23 205.53 54695.47 88888.00 2015-02-17 08:49:47.500 048 12501.23 205.50 54695.40 88888.00 2015-02-17 08:49:47.625 048 12501.25 205.53 54695.43 88888.00 2015-02-17 08:49:47.750 048 12501.20 205.60 54695.45 88888.00 2015-02-17 08:49:47.875 048 12501.15 205.62 54695.45 88888.00 2015-02-17 08:49:48.000 048 12501.12 205.60 54695.45 88888.00 2015-02-17 08:49:48.125 048 12501.20 205.65 54695.45 88888.00 2015-02-17 08:49:48.250 048 12501.23 205.62 54695.43 88888.00 2015-02-17 08:49:48.375 048 12501.25 205.60 54695.40 88888.00 2015-02-17 08:49:48.500 048 12501.23 205.65 54695.43 88888.00 2015-02-17 08:49:48.625 048 12501.25 205.70 54695.45 88888.00 2015-02-17 08:49:48.750 048 12501.25 205.72 54695.43 88888.00 2015-02-17 08:49:48.875 048 12501.25 205.72 54695.40 88888.00 2015-02-17 08:49:49.000 048 12501.23 205.72 54695.38 88888.00 2015-02-17 08:49:49.125 048 12501.27 205.72 54695.38 88888.00 2015-02-17 08:49:49.250 048 12501.23 205.72 54695.35 88888.00 2015-02-17 08:49:49.375 048 12501.25 205.75 54695.32 88888.00 2015-02-17 08:49:49.500 048 12501.20 205.78 54695.32 88888.00 2015-02-17 08:49:49.625 048 12501.25 205.82 54695.32 88888.00 2015-02-17 08:49:49.750 048 12501.25 205.85 54695.32 88888.00 2015-02-17 08:49:49.875 048 12501.17 205.82 54695.28 88888.00 2015-02-17 08:49:50.000 048 12501.20 205.85 54695.28 88888.00 2015-02-17 08:49:50.125 048 12501.25 205.85 54695.30 88888.00 2015-02-17 08:49:50.250 048 12501.23 205.88 54695.30 88888.00 2015-02-17 08:49:50.375 048 12501.27 205.93 54695.32 88888.00 2015-02-17 08:49:50.500 048 12501.25 205.93 54695.28 88888.00 2015-02-17 08:49:50.625 048 12501.17 205.93 54695.28 88888.00 2015-02-17 08:49:50.750 048 12501.20 205.93 54695.28 88888.00 2015-02-17 08:49:50.875 048 12501.23 205.93 54695.28 88888.00 2015-02-17 08:49:51.000 048 12501.25 205.93 54695.25 88888.00 2015-02-17 08:49:51.125 048 12501.23 205.95 54695.25 88888.00 2015-02-17 08:49:51.250 048 12501.15 205.97 54695.22 88888.00 2015-02-17 08:49:51.375 048 12501.15 205.97 54695.22 88888.00 2015-02-17 08:49:51.500 048 12501.23 206.00 54695.20 88888.00 2015-02-17 08:49:51.625 048 12501.25 206.03 54695.22 88888.00 2015-02-17 08:49:51.750 048 12501.17 206.05 54695.22 88888.00 2015-02-17 08:49:51.875 048 12501.17 206.05 54695.22 88888.00 2015-02-17 08:49:52.000 048 12501.15 206.07 54695.22 88888.00 2015-02-17 08:49:52.125 048 12501.17 206.07 54695.22 88888.00 2015-02-17 08:49:52.250 048 12501.15 206.07 54695.20 88888.00 2015-02-17 08:49:52.375 048 12501.15 206.10 54695.20 88888.00 2015-02-17 08:49:52.500 048 12501.17 206.12 54695.20 88888.00 2015-02-17 08:49:52.625 048 12501.17 206.12 54695.22 88888.00 2015-02-17 08:49:52.750 048 12501.15 206.15 54695.22 88888.00 2015-02-17 08:49:52.875 048 12501.08 206.15 54695.20 88888.00 2015-02-17 08:49:53.000 048 12501.05 206.15 54695.18 88888.00 2015-02-17 08:49:53.125 048 12501.05 206.15 54695.20 88888.00 2015-02-17 08:49:53.250 048 12501.02 206.20 54695.18 88888.00 2015-02-17 08:49:53.375 048 12501.00 206.20 54695.18 88888.00 2015-02-17 08:49:53.500 048 12500.95 206.22 54695.18 88888.00 2015-02-17 08:49:53.625 048 12500.90 206.20 54695.15 88888.00 2015-02-17 08:49:53.750 048 12500.92 206.20 54695.18 88888.00 2015-02-17 08:49:53.875 048 12500.92 206.20 54695.18 88888.00 2015-02-17 08:49:54.000 048 12500.92 206.20 54695.15 88888.00 2015-02-17 08:49:54.125 048 12500.98 206.20 54695.18 88888.00 2015-02-17 08:49:54.250 048 12500.95 206.18 54695.18 88888.00 2015-02-17 08:49:54.375 048 12500.90 206.20 54695.18 88888.00 2015-02-17 08:49:54.500 048 12500.85 206.20 54695.18 88888.00 2015-02-17 08:49:54.625 048 12500.85 206.20 54695.15 88888.00 2015-02-17 08:49:54.750 048 12500.88 206.18 54695.12 88888.00 2015-02-17 08:49:54.875 048 12500.90 206.20 54695.12 88888.00 2015-02-17 08:49:55.000 048 12500.90 206.18 54695.12 88888.00 2015-02-17 08:49:55.125 048 12500.85 206.20 54695.12 88888.00 2015-02-17 08:49:55.250 048 12500.80 206.22 54695.15 88888.00 2015-02-17 08:49:55.375 048 12500.77 206.25 54695.12 88888.00 2015-02-17 08:49:55.500 048 12500.75 206.25 54695.12 88888.00 2015-02-17 08:49:55.625 048 12500.75 206.25 54695.12 88888.00 2015-02-17 08:49:55.750 048 12500.75 206.25 54695.10 88888.00 2015-02-17 08:49:55.875 048 12500.73 206.25 54695.10 88888.00 2015-02-17 08:49:56.000 048 12500.80 206.25 54695.15 88888.00 2015-02-17 08:49:56.125 048 12500.73 206.28 54695.12 88888.00 2015-02-17 08:49:56.250 048 12500.62 206.22 54695.10 88888.00 2015-02-17 08:49:56.375 048 12500.65 206.25 54695.07 88888.00 2015-02-17 08:49:56.500 048 12500.67 206.28 54695.07 88888.00 2015-02-17 08:49:56.625 048 12500.67 206.28 54695.07 88888.00 2015-02-17 08:49:56.750 048 12500.62 206.30 54695.10 88888.00 2015-02-17 08:49:56.875 048 12500.60 206.28 54695.07 88888.00 2015-02-17 08:49:57.000 048 12500.60 206.25 54695.07 88888.00 2015-02-17 08:49:57.125 048 12500.45 206.22 54695.07 88888.00 2015-02-17 08:49:57.250 048 12500.42 206.25 54695.07 88888.00 2015-02-17 08:49:57.375 048 12500.45 206.25 54695.07 88888.00 2015-02-17 08:49:57.500 048 12500.45 206.25 54695.05 88888.00 2015-02-17 08:49:57.625 048 12500.48 206.25 54695.07 88888.00 2015-02-17 08:49:57.750 048 12500.52 206.25 54695.07 88888.00 2015-02-17 08:49:57.875 048 12500.55 206.28 54695.07 88888.00 2015-02-17 08:49:58.000 048 12500.48 206.28 54695.03 88888.00 2015-02-17 08:49:58.125 048 12500.40 206.25 54695.03 88888.00 2015-02-17 08:49:58.250 048 12500.30 206.22 54695.00 88888.00 2015-02-17 08:49:58.375 048 12500.30 206.22 54695.03 88888.00 2015-02-17 08:49:58.500 048 12500.30 206.28 54695.00 88888.00 2015-02-17 08:49:58.625 048 12500.30 206.28 54694.97 88888.00 2015-02-17 08:49:58.750 048 12500.33 206.28 54695.00 88888.00 2015-02-17 08:49:58.875 048 12500.30 206.28 54694.97 88888.00 2015-02-17 08:49:59.000 048 12500.30 206.32 54694.95 88888.00 2015-02-17 08:49:59.125 048 12500.35 206.28 54694.95 88888.00 2015-02-17 08:49:59.250 048 12500.30 206.22 54694.95 88888.00 2015-02-17 08:49:59.375 048 12500.27 206.22 54694.95 88888.00 2015-02-17 08:49:59.500 048 12500.23 206.22 54694.95 88888.00 2015-02-17 08:49:59.625 048 12500.17 206.22 54694.95 88888.00 2015-02-17 08:49:59.750 048 12500.12 206.22 54694.95 88888.00 2015-02-17 08:49:59.875 048 12500.12 206.20 54694.95 88888.00 2015-02-17 08:50:00.000 048 12500.12 206.20 54694.93 88888.00 2015-02-17 08:50:00.125 048 12500.10 206.20 54694.90 88888.00 2015-02-17 08:50:00.250 048 12500.05 206.20 54694.90 88888.00 2015-02-17 08:50:00.375 048 12500.05 206.22 54694.90 88888.00 2015-02-17 08:50:00.500 048 12500.10 206.22 54694.95 88888.00 2015-02-17 08:50:00.625 048 12500.05 206.25 54694.95 88888.00 2015-02-17 08:50:00.750 048 12499.98 206.25 54694.93 88888.00 2015-02-17 08:50:00.875 048 12499.98 206.22 54694.93 88888.00 2015-02-17 08:50:01.000 048 12500.00 206.22 54694.90 88888.00 2015-02-17 08:50:01.125 048 12500.00 206.25 54694.93 88888.00 2015-02-17 08:50:01.250 048 12500.00 206.25 54694.93 88888.00 2015-02-17 08:50:01.375 048 12500.05 206.28 54694.90 88888.00 2015-02-17 08:50:01.500 048 12500.08 206.25 54694.90 88888.00 2015-02-17 08:50:01.625 048 12500.00 206.28 54694.90 88888.00 2015-02-17 08:50:01.750 048 12500.00 206.28 54694.90 88888.00 2015-02-17 08:50:01.875 048 12500.00 206.25 54694.90 88888.00 2015-02-17 08:50:02.000 048 12500.02 206.28 54694.90 88888.00 2015-02-17 08:50:02.125 048 12500.00 206.30 54694.90 88888.00 2015-02-17 08:50:02.250 048 12499.95 206.28 54694.90 88888.00 2015-02-17 08:50:02.375 048 12499.95 206.28 54694.88 88888.00 2015-02-17 08:50:02.500 048 12500.00 206.30 54694.88 88888.00 2015-02-17 08:50:02.625 048 12500.00 206.30 54694.85 88888.00 2015-02-17 08:50:02.750 048 12499.95 206.28 54694.82 88888.00 2015-02-17 08:50:02.875 048 12499.95 206.30 54694.85 88888.00 2015-02-17 08:50:03.000 048 12499.98 206.30 54694.82 88888.00 2015-02-17 08:50:03.125 048 12499.92 206.30 54694.82 88888.00 2015-02-17 08:50:03.250 048 12499.90 206.28 54694.82 88888.00 2015-02-17 08:50:03.375 048 12500.00 206.30 54694.80 88888.00 2015-02-17 08:50:03.500 048 12500.00 206.35 54694.80 88888.00 2015-02-17 08:50:03.625 048 12499.98 206.32 54694.82 88888.00 2015-02-17 08:50:03.750 048 12499.95 206.30 54694.82 88888.00 2015-02-17 08:50:03.875 048 12499.98 206.30 54694.80 88888.00 2015-02-17 08:50:04.000 048 12499.98 206.35 54694.80 88888.00 2015-02-17 08:50:04.125 048 12499.95 206.38 54694.78 88888.00 2015-02-17 08:50:04.250 048 12499.90 206.35 54694.75 88888.00 2015-02-17 08:50:04.375 048 12499.92 206.35 54694.72 88888.00 2015-02-17 08:50:04.500 048 12499.95 206.40 54694.72 88888.00 2015-02-17 08:50:04.625 048 12500.00 206.38 54694.72 88888.00 2015-02-17 08:50:04.750 048 12500.00 206.40 54694.75 88888.00 2015-02-17 08:50:04.875 048 12500.00 206.45 54694.72 88888.00 2015-02-17 08:50:05.000 048 12500.05 206.45 54694.70 88888.00 2015-02-17 08:50:05.125 048 12500.02 206.45 54694.72 88888.00 2015-02-17 08:50:05.250 048 12499.98 206.45 54694.70 88888.00 2015-02-17 08:50:05.375 048 12500.02 206.45 54694.68 88888.00 2015-02-17 08:50:05.500 048 12500.05 206.43 54694.65 88888.00 2015-02-17 08:50:05.625 048 12500.02 206.43 54694.62 88888.00 2015-02-17 08:50:05.750 048 12500.10 206.45 54694.65 88888.00 2015-02-17 08:50:05.875 048 12500.10 206.45 54694.65 88888.00 2015-02-17 08:50:06.000 048 12500.10 206.45 54694.60 88888.00 2015-02-17 08:50:06.125 048 12500.10 206.43 54694.60 88888.00 2015-02-17 08:50:06.250 048 12500.15 206.43 54694.57 88888.00 2015-02-17 08:50:06.375 048 12500.15 206.45 54694.57 88888.00 2015-02-17 08:50:06.500 048 12500.17 206.43 54694.57 88888.00 2015-02-17 08:50:06.625 048 12500.23 206.45 54694.57 88888.00 2015-02-17 08:50:06.750 048 12500.15 206.45 54694.57 88888.00 2015-02-17 08:50:06.875 048 12500.17 206.45 54694.57 88888.00 2015-02-17 08:50:07.000 048 12500.23 206.45 54694.55 88888.00 2015-02-17 08:50:07.125 048 12500.23 206.45 54694.57 88888.00 2015-02-17 08:50:07.250 048 12500.17 206.45 54694.55 88888.00 2015-02-17 08:50:07.375 048 12500.20 206.45 54694.57 88888.00 2015-02-17 08:50:07.500 048 12500.17 206.43 54694.53 88888.00 2015-02-17 08:50:07.625 048 12500.23 206.45 54694.50 88888.00 2015-02-17 08:50:07.750 048 12500.17 206.47 54694.50 88888.00 2015-02-17 08:50:07.875 048 12500.10 206.43 54694.50 88888.00 2015-02-17 08:50:08.000 048 12500.10 206.43 54694.50 88888.00 2015-02-17 08:50:08.125 048 12500.12 206.45 54694.50 88888.00 2015-02-17 08:50:08.250 048 12500.12 206.45 54694.50 88888.00 2015-02-17 08:50:08.375 048 12500.20 206.50 54694.50 88888.00 2015-02-17 08:50:08.500 048 12500.17 206.47 54694.50 88888.00 2015-02-17 08:50:08.625 048 12500.15 206.45 54694.50 88888.00 2015-02-17 08:50:08.750 048 12500.17 206.47 54694.47 88888.00 2015-02-17 08:50:08.875 048 12500.23 206.50 54694.47 88888.00 2015-02-17 08:50:09.000 048 12500.20 206.47 54694.45 88888.00 2015-02-17 08:50:09.125 048 12500.17 206.47 54694.47 88888.00 2015-02-17 08:50:09.250 048 12500.15 206.45 54694.47 88888.00 2015-02-17 08:50:09.375 048 12500.17 206.45 54694.47 88888.00 2015-02-17 08:50:09.500 048 12500.12 206.47 54694.47 88888.00 2015-02-17 08:50:09.625 048 12500.10 206.45 54694.45 88888.00 2015-02-17 08:50:09.750 048 12500.20 206.43 54694.45 88888.00 2015-02-17 08:50:09.875 048 12500.20 206.45 54694.45 88888.00 2015-02-17 08:50:10.000 048 12500.20 206.45 54694.43 88888.00 2015-02-17 08:50:10.125 048 12500.17 206.45 54694.45 88888.00 2015-02-17 08:50:10.250 048 12500.23 206.47 54694.45 88888.00 2015-02-17 08:50:10.375 048 12500.23 206.45 54694.43 88888.00 2015-02-17 08:50:10.500 048 12500.25 206.43 54694.43 88888.00 2015-02-17 08:50:10.625 048 12500.27 206.40 54694.40 88888.00 2015-02-17 08:50:10.750 048 12500.23 206.40 54694.43 88888.00 2015-02-17 08:50:10.875 048 12500.23 206.38 54694.40 88888.00 2015-02-17 08:50:11.000 048 12500.20 206.38 54694.38 88888.00 2015-02-17 08:50:11.125 048 12500.20 206.35 54694.40 88888.00 2015-02-17 08:50:11.250 048 12500.17 206.38 54694.43 88888.00 2015-02-17 08:50:11.375 048 12500.17 206.40 54694.40 88888.00 2015-02-17 08:50:11.500 048 12500.25 206.38 54694.40 88888.00 2015-02-17 08:50:11.625 048 12500.25 206.40 54694.40 88888.00 2015-02-17 08:50:11.750 048 12500.25 206.40 54694.40 88888.00 2015-02-17 08:50:11.875 048 12500.20 206.40 54694.38 88888.00 2015-02-17 08:50:12.000 048 12500.15 206.38 54694.38 88888.00 2015-02-17 08:50:12.125 048 12500.15 206.40 54694.40 88888.00 2015-02-17 08:50:12.250 048 12500.12 206.38 54694.40 88888.00 2015-02-17 08:50:12.375 048 12500.12 206.38 54694.38 88888.00 2015-02-17 08:50:12.500 048 12500.15 206.40 54694.38 88888.00 2015-02-17 08:50:12.625 048 12500.17 206.38 54694.40 88888.00 2015-02-17 08:50:12.750 048 12500.12 206.38 54694.40 88888.00 2015-02-17 08:50:12.875 048 12500.08 206.38 54694.40 88888.00 2015-02-17 08:50:13.000 048 12500.08 206.38 54694.38 88888.00 2015-02-17 08:50:13.125 048 12500.12 206.40 54694.40 88888.00 2015-02-17 08:50:13.250 048 12500.12 206.43 54694.38 88888.00 2015-02-17 08:50:13.375 048 12500.12 206.45 54694.38 88888.00 2015-02-17 08:50:13.500 048 12500.15 206.45 54694.38 88888.00 2015-02-17 08:50:13.625 048 12500.15 206.45 54694.38 88888.00 2015-02-17 08:50:13.750 048 12500.10 206.40 54694.38 88888.00 2015-02-17 08:50:13.875 048 12500.12 206.40 54694.35 88888.00 2015-02-17 08:50:14.000 048 12500.12 206.43 54694.32 88888.00 2015-02-17 08:50:14.125 048 12500.12 206.43 54694.35 88888.00 2015-02-17 08:50:14.250 048 12500.12 206.43 54694.35 88888.00 2015-02-17 08:50:14.375 048 12500.17 206.45 54694.38 88888.00 2015-02-17 08:50:14.500 048 12500.12 206.47 54694.32 88888.00 2015-02-17 08:50:14.625 048 12500.08 206.45 54694.32 88888.00 2015-02-17 08:50:14.750 048 12500.08 206.43 54694.32 88888.00 2015-02-17 08:50:14.875 048 12500.10 206.45 54694.32 88888.00 2015-02-17 08:50:15.000 048 12500.15 206.45 54694.32 88888.00 2015-02-17 08:50:15.125 048 12500.15 206.45 54694.35 88888.00 2015-02-17 08:50:15.250 048 12500.10 206.45 54694.35 88888.00 2015-02-17 08:50:15.375 048 12500.08 206.47 54694.32 88888.00 2015-02-17 08:50:15.500 048 12500.10 206.47 54694.30 88888.00 2015-02-17 08:50:15.625 048 12500.08 206.45 54694.32 88888.00 2015-02-17 08:50:15.750 048 12500.02 206.43 54694.30 88888.00 2015-02-17 08:50:15.875 048 12500.05 206.45 54694.35 88888.00 2015-02-17 08:50:16.000 048 12500.08 206.50 54694.32 88888.00 2015-02-17 08:50:16.125 048 12500.05 206.50 54694.32 88888.00 2015-02-17 08:50:16.250 048 12500.05 206.47 54694.32 88888.00 2015-02-17 08:50:16.375 048 12500.00 206.47 54694.32 88888.00 2015-02-17 08:50:16.500 048 12499.98 206.50 54694.30 88888.00 2015-02-17 08:50:16.625 048 12500.02 206.50 54694.28 88888.00 2015-02-17 08:50:16.750 048 12500.05 206.47 54694.25 88888.00 2015-02-17 08:50:16.875 048 12500.02 206.47 54694.25 88888.00 2015-02-17 08:50:17.000 048 12499.98 206.47 54694.22 88888.00 2015-02-17 08:50:17.125 048 12499.95 206.50 54694.22 88888.00 2015-02-17 08:50:17.250 048 12499.95 206.50 54694.22 88888.00 2015-02-17 08:50:17.375 048 12499.98 206.53 54694.25 88888.00 2015-02-17 08:50:17.500 048 12499.98 206.53 54694.25 88888.00 2015-02-17 08:50:17.625 048 12500.00 206.53 54694.22 88888.00 2015-02-17 08:50:17.750 048 12499.98 206.55 54694.20 88888.00 2015-02-17 08:50:17.875 048 12499.98 206.55 54694.20 88888.00 2015-02-17 08:50:18.000 048 12499.98 206.55 54694.20 88888.00 2015-02-17 08:50:18.125 048 12499.98 206.57 54694.20 88888.00 2015-02-17 08:50:18.250 048 12500.00 206.57 54694.20 88888.00 2015-02-17 08:50:18.375 048 12500.10 206.57 54694.18 88888.00 2015-02-17 08:50:18.500 048 12500.10 206.55 54694.15 88888.00 2015-02-17 08:50:18.625 048 12500.20 206.55 54694.18 88888.00 2015-02-17 08:50:18.750 048 12500.15 206.57 54694.15 88888.00 2015-02-17 08:50:18.875 048 12500.12 206.55 54694.12 88888.00 2015-02-17 08:50:19.000 048 12500.10 206.53 54694.12 88888.00 2015-02-17 08:50:19.125 048 12500.15 206.50 54694.10 88888.00 2015-02-17 08:50:19.250 048 12500.15 206.50 54694.10 88888.00 2015-02-17 08:50:19.375 048 12500.20 206.55 54694.10 88888.00 2015-02-17 08:50:19.500 048 12500.25 206.55 54694.10 88888.00 2015-02-17 08:50:19.625 048 12500.25 206.55 54694.10 88888.00 2015-02-17 08:50:19.750 048 12500.25 206.53 54694.10 88888.00 2015-02-17 08:50:19.875 048 12500.27 206.53 54694.10 88888.00 2015-02-17 08:50:20.000 048 12500.23 206.50 54694.10 88888.00 2015-02-17 08:50:20.125 048 12500.23 206.50 54694.10 88888.00 2015-02-17 08:50:20.250 048 12500.20 206.45 54694.07 88888.00 2015-02-17 08:50:20.375 048 12500.23 206.47 54694.05 88888.00 2015-02-17 08:50:20.500 048 12500.30 206.50 54694.03 88888.00 2015-02-17 08:50:20.625 048 12500.27 206.47 54694.00 88888.00 2015-02-17 08:50:20.750 048 12500.27 206.45 54694.03 88888.00 2015-02-17 08:50:20.875 048 12500.27 206.47 54694.03 88888.00 2015-02-17 08:50:21.000 048 12500.35 206.50 54694.00 88888.00 2015-02-17 08:50:21.125 048 12500.35 206.47 54694.00 88888.00 2015-02-17 08:50:21.250 048 12500.30 206.45 54694.00 88888.00 2015-02-17 08:50:21.375 048 12500.35 206.45 54694.00 88888.00 2015-02-17 08:50:21.500 048 12500.40 206.47 54694.03 88888.00 2015-02-17 08:50:21.625 048 12500.38 206.45 54694.00 88888.00 2015-02-17 08:50:21.750 048 12500.33 206.45 54693.97 88888.00 2015-02-17 08:50:21.875 048 12500.35 206.47 54693.97 88888.00 2015-02-17 08:50:22.000 048 12500.42 206.50 54693.97 88888.00 2015-02-17 08:50:22.125 048 12500.45 206.50 54693.97 88888.00 2015-02-17 08:50:22.250 048 12500.50 206.47 54693.93 88888.00 2015-02-17 08:50:22.375 048 12500.50 206.47 54693.93 88888.00 2015-02-17 08:50:22.500 048 12500.45 206.47 54693.90 88888.00 2015-02-17 08:50:22.625 048 12500.45 206.47 54693.90 88888.00 2015-02-17 08:50:22.750 048 12500.48 206.47 54693.90 88888.00 2015-02-17 08:50:22.875 048 12500.50 206.47 54693.90 88888.00 2015-02-17 08:50:23.000 048 12500.50 206.45 54693.88 88888.00 2015-02-17 08:50:23.125 048 12500.48 206.43 54693.88 88888.00 2015-02-17 08:50:23.250 048 12500.50 206.43 54693.82 88888.00 2015-02-17 08:50:23.375 048 12500.58 206.47 54693.90 88888.00 2015-02-17 08:50:23.500 048 12500.60 206.50 54693.88 88888.00 2015-02-17 08:50:23.625 048 12500.65 206.50 54693.90 88888.00 2015-02-17 08:50:23.750 048 12500.65 206.47 54693.85 88888.00 2015-02-17 08:50:23.875 048 12500.62 206.45 54693.85 88888.00 2015-02-17 08:50:24.000 048 12500.67 206.45 54693.82 88888.00 2015-02-17 08:50:24.125 048 12500.60 206.45 54693.82 88888.00 2015-02-17 08:50:24.250 048 12500.52 206.43 54693.82 88888.00 2015-02-17 08:50:24.375 048 12500.58 206.45 54693.82 88888.00 2015-02-17 08:50:24.500 048 12500.62 206.47 54693.85 88888.00 2015-02-17 08:50:24.625 048 12500.62 206.47 54693.85 88888.00 2015-02-17 08:50:24.750 048 12500.67 206.50 54693.85 88888.00 2015-02-17 08:50:24.875 048 12500.65 206.47 54693.85 88888.00 2015-02-17 08:50:25.000 048 12500.60 206.45 54693.80 88888.00 2015-02-17 08:50:25.125 048 12500.62 206.40 54693.80 88888.00 2015-02-17 08:50:25.250 048 12500.70 206.45 54693.80 88888.00 2015-02-17 08:50:25.375 048 12500.73 206.47 54693.82 88888.00 2015-02-17 08:50:25.500 048 12500.67 206.50 54693.80 88888.00 2015-02-17 08:50:25.625 048 12500.67 206.47 54693.78 88888.00 2015-02-17 08:50:25.750 048 12500.67 206.47 54693.78 88888.00 2015-02-17 08:50:25.875 048 12500.70 206.47 54693.75 88888.00 2015-02-17 08:50:26.000 048 12500.67 206.47 54693.75 88888.00 2015-02-17 08:50:26.125 048 12500.62 206.50 54693.80 88888.00 2015-02-17 08:50:26.250 048 12500.60 206.47 54693.80 88888.00 2015-02-17 08:50:26.375 048 12500.65 206.50 54693.80 88888.00 2015-02-17 08:50:26.500 048 12500.70 206.47 54693.78 88888.00 2015-02-17 08:50:26.625 048 12500.73 206.47 54693.75 88888.00 2015-02-17 08:50:26.750 048 12500.67 206.45 54693.75 88888.00 2015-02-17 08:50:26.875 048 12500.62 206.45 54693.75 88888.00 2015-02-17 08:50:27.000 048 12500.67 206.47 54693.72 88888.00 2015-02-17 08:50:27.125 048 12500.70 206.47 54693.72 88888.00 2015-02-17 08:50:27.250 048 12500.70 206.45 54693.70 88888.00 2015-02-17 08:50:27.375 048 12500.70 206.43 54693.68 88888.00 2015-02-17 08:50:27.500 048 12500.70 206.50 54693.72 88888.00 2015-02-17 08:50:27.625 048 12500.77 206.50 54693.72 88888.00 2015-02-17 08:50:27.750 048 12500.75 206.50 54693.70 88888.00 2015-02-17 08:50:27.875 048 12500.75 206.50 54693.70 88888.00 2015-02-17 08:50:28.000 048 12500.77 206.45 54693.65 88888.00 2015-02-17 08:50:28.125 048 12500.73 206.47 54693.70 88888.00 2015-02-17 08:50:28.250 048 12500.67 206.50 54693.72 88888.00 2015-02-17 08:50:28.375 048 12500.73 206.53 54693.70 88888.00 2015-02-17 08:50:28.500 048 12500.73 206.47 54693.70 88888.00 2015-02-17 08:50:28.625 048 12500.77 206.45 54693.70 88888.00 2015-02-17 08:50:28.750 048 12500.80 206.53 54693.70 88888.00 2015-02-17 08:50:28.875 048 12500.75 206.53 54693.72 88888.00 2015-02-17 08:50:29.000 048 12500.73 206.50 54693.70 88888.00 2015-02-17 08:50:29.125 048 12500.80 206.47 54693.68 88888.00 2015-02-17 08:50:29.250 048 12500.80 206.45 54693.68 88888.00 2015-02-17 08:50:29.375 048 12500.77 206.45 54693.68 88888.00 2015-02-17 08:50:29.500 048 12500.75 206.45 54693.65 88888.00 2015-02-17 08:50:29.625 048 12500.70 206.47 54693.65 88888.00 2015-02-17 08:50:29.750 048 12500.70 206.47 54693.62 88888.00 2015-02-17 08:50:29.875 048 12500.75 206.43 54693.65 88888.00 2015-02-17 08:50:30.000 048 12500.70 206.45 54693.65 88888.00 2015-02-17 08:50:30.125 048 12500.75 206.45 54693.65 88888.00 2015-02-17 08:50:30.250 048 12500.85 206.47 54693.68 88888.00 2015-02-17 08:50:30.375 048 12500.85 206.47 54693.68 88888.00 2015-02-17 08:50:30.500 048 12500.77 206.45 54693.62 88888.00 2015-02-17 08:50:30.625 048 12500.77 206.43 54693.62 88888.00 2015-02-17 08:50:30.750 048 12500.85 206.45 54693.62 88888.00 2015-02-17 08:50:30.875 048 12500.88 206.47 54693.65 88888.00 2015-02-17 08:50:31.000 048 12500.88 206.47 54693.60 88888.00 2015-02-17 08:50:31.125 048 12500.88 206.50 54693.60 88888.00 2015-02-17 08:50:31.250 048 12500.85 206.47 54693.62 88888.00 2015-02-17 08:50:31.375 048 12500.90 206.47 54693.65 88888.00 2015-02-17 08:50:31.500 048 12500.90 206.47 54693.62 88888.00 2015-02-17 08:50:31.625 048 12500.92 206.50 54693.60 88888.00 2015-02-17 08:50:31.750 048 12500.95 206.53 54693.60 88888.00 2015-02-17 08:50:31.875 048 12500.95 206.50 54693.57 88888.00 2015-02-17 08:50:32.000 048 12500.95 206.50 54693.60 88888.00 2015-02-17 08:50:32.125 048 12500.95 206.53 54693.57 88888.00 2015-02-17 08:50:32.250 048 12500.92 206.50 54693.60 88888.00 2015-02-17 08:50:32.375 048 12500.88 206.50 54693.55 88888.00 2015-02-17 08:50:32.500 048 12500.85 206.50 54693.57 88888.00 2015-02-17 08:50:32.625 048 12500.95 206.53 54693.57 88888.00 2015-02-17 08:50:32.750 048 12501.05 206.57 54693.60 88888.00 2015-02-17 08:50:32.875 048 12501.10 206.57 54693.57 88888.00 2015-02-17 08:50:33.000 048 12501.08 206.55 54693.55 88888.00 2015-02-17 08:50:33.125 048 12501.05 206.57 54693.55 88888.00 2015-02-17 08:50:33.250 048 12501.05 206.57 54693.57 88888.00 2015-02-17 08:50:33.375 048 12501.05 206.60 54693.55 88888.00 2015-02-17 08:50:33.500 048 12501.05 206.60 54693.57 88888.00 2015-02-17 08:50:33.625 048 12501.08 206.60 54693.55 88888.00 2015-02-17 08:50:33.750 048 12501.12 206.62 54693.57 88888.00 2015-02-17 08:50:33.875 048 12501.17 206.62 54693.57 88888.00 2015-02-17 08:50:34.000 048 12501.17 206.62 54693.55 88888.00 2015-02-17 08:50:34.125 048 12501.12 206.65 54693.55 88888.00 2015-02-17 08:50:34.250 048 12501.12 206.65 54693.57 88888.00 2015-02-17 08:50:34.375 048 12501.23 206.65 54693.55 88888.00 2015-02-17 08:50:34.500 048 12501.17 206.68 54693.57 88888.00 2015-02-17 08:50:34.625 048 12501.17 206.68 54693.57 88888.00 2015-02-17 08:50:34.750 048 12501.20 206.70 54693.55 88888.00 2015-02-17 08:50:34.875 048 12501.17 206.70 54693.57 88888.00 2015-02-17 08:50:35.000 048 12501.23 206.68 54693.55 88888.00 2015-02-17 08:50:35.125 048 12501.20 206.70 54693.55 88888.00 2015-02-17 08:50:35.250 048 12501.17 206.72 54693.55 88888.00 2015-02-17 08:50:35.375 048 12501.20 206.75 54693.55 88888.00 2015-02-17 08:50:35.500 048 12501.20 206.72 54693.55 88888.00 2015-02-17 08:50:35.625 048 12501.20 206.72 54693.57 88888.00 2015-02-17 08:50:35.750 048 12501.25 206.72 54693.55 88888.00 2015-02-17 08:50:35.875 048 12501.27 206.72 54693.55 88888.00 2015-02-17 08:50:36.000 048 12501.25 206.70 54693.55 88888.00 2015-02-17 08:50:36.125 048 12501.20 206.72 54693.53 88888.00 2015-02-17 08:50:36.250 048 12501.15 206.70 54693.55 88888.00 2015-02-17 08:50:36.375 048 12501.20 206.70 54693.55 88888.00 2015-02-17 08:50:36.500 048 12501.23 206.65 54693.55 88888.00 2015-02-17 08:50:36.625 048 12501.25 206.62 54693.53 88888.00 2015-02-17 08:50:36.750 048 12501.25 206.62 54693.53 88888.00 2015-02-17 08:50:36.875 048 12501.23 206.60 54693.55 88888.00 2015-02-17 08:50:37.000 048 12501.23 206.57 54693.55 88888.00 2015-02-17 08:50:37.125 048 12501.23 206.57 54693.53 88888.00 2015-02-17 08:50:37.250 048 12501.15 206.55 54693.55 88888.00 2015-02-17 08:50:37.375 048 12501.23 206.60 54693.53 88888.00 2015-02-17 08:50:37.500 048 12501.33 206.57 54693.50 88888.00 2015-02-17 08:50:37.625 048 12501.35 206.55 54693.47 88888.00 2015-02-17 08:50:37.750 048 12501.25 206.55 54693.50 88888.00 2015-02-17 08:50:37.875 048 12501.23 206.53 54693.50 88888.00 2015-02-17 08:50:38.000 048 12501.20 206.53 54693.50 88888.00 2015-02-17 08:50:38.125 048 12501.17 206.53 54693.47 88888.00 2015-02-17 08:50:38.250 048 12501.17 206.53 54693.50 88888.00 2015-02-17 08:50:38.375 048 12501.20 206.47 54693.50 88888.00 2015-02-17 08:50:38.500 048 12501.23 206.50 54693.50 88888.00 2015-02-17 08:50:38.625 048 12501.23 206.53 54693.53 88888.00 2015-02-17 08:50:38.750 048 12501.15 206.50 54693.50 88888.00 2015-02-17 08:50:38.875 048 12501.10 206.50 54693.50 88888.00 2015-02-17 08:50:39.000 048 12501.15 206.50 54693.47 88888.00 2015-02-17 08:50:39.125 048 12501.17 206.50 54693.50 88888.00 2015-02-17 08:50:39.250 048 12501.12 206.47 54693.47 88888.00 2015-02-17 08:50:39.375 048 12501.15 206.47 54693.47 88888.00 2015-02-17 08:50:39.500 048 12501.15 206.50 54693.50 88888.00 2015-02-17 08:50:39.625 048 12501.12 206.53 54693.50 88888.00 2015-02-17 08:50:39.750 048 12501.10 206.53 54693.50 88888.00 2015-02-17 08:50:39.875 048 12501.02 206.50 54693.47 88888.00 2015-02-17 08:50:40.000 048 12501.05 206.53 54693.47 88888.00 2015-02-17 08:50:40.125 048 12501.08 206.53 54693.47 88888.00 2015-02-17 08:50:40.250 048 12501.15 206.50 54693.47 88888.00 2015-02-17 08:50:40.375 048 12501.20 206.55 54693.50 88888.00 2015-02-17 08:50:40.500 048 12501.17 206.57 54693.47 88888.00 2015-02-17 08:50:40.625 048 12501.12 206.57 54693.50 88888.00 2015-02-17 08:50:40.750 048 12501.17 206.53 54693.53 88888.00 2015-02-17 08:50:40.875 048 12501.17 206.55 54693.50 88888.00 2015-02-17 08:50:41.000 048 12501.10 206.47 54693.47 88888.00 2015-02-17 08:50:41.125 048 12501.02 206.45 54693.47 88888.00 2015-02-17 08:50:41.250 048 12501.00 206.47 54693.47 88888.00 2015-02-17 08:50:41.375 048 12501.12 206.53 54693.50 88888.00 2015-02-17 08:50:41.500 048 12501.15 206.53 54693.47 88888.00 2015-02-17 08:50:41.625 048 12501.05 206.50 54693.45 88888.00 2015-02-17 08:50:41.750 048 12501.00 206.50 54693.45 88888.00 2015-02-17 08:50:41.875 048 12501.02 206.53 54693.45 88888.00 2015-02-17 08:50:42.000 048 12501.10 206.47 54693.45 88888.00 2015-02-17 08:50:42.125 048 12501.00 206.47 54693.47 88888.00 2015-02-17 08:50:42.250 048 12500.98 206.47 54693.47 88888.00 2015-02-17 08:50:42.375 048 12501.00 206.47 54693.43 88888.00 2015-02-17 08:50:42.500 048 12500.98 206.45 54693.45 88888.00 2015-02-17 08:50:42.625 048 12501.05 206.47 54693.45 88888.00 2015-02-17 08:50:42.750 048 12501.08 206.47 54693.47 88888.00 2015-02-17 08:50:42.875 048 12501.02 206.45 54693.45 88888.00 2015-02-17 08:50:43.000 048 12501.00 206.40 54693.43 88888.00 2015-02-17 08:50:43.125 048 12501.00 206.40 54693.43 88888.00 2015-02-17 08:50:43.250 048 12501.00 206.38 54693.43 88888.00 2015-02-17 08:50:43.375 048 12501.08 206.43 54693.40 88888.00 2015-02-17 08:50:43.500 048 12501.12 206.43 54693.43 88888.00 2015-02-17 08:50:43.625 048 12501.12 206.40 54693.45 88888.00 2015-02-17 08:50:43.750 048 12501.15 206.38 54693.43 88888.00 2015-02-17 08:50:43.875 048 12501.17 206.38 54693.45 88888.00 2015-02-17 08:50:44.000 048 12501.15 206.38 54693.43 88888.00 2015-02-17 08:50:44.125 048 12501.15 206.38 54693.45 88888.00 2015-02-17 08:50:44.250 048 12501.10 206.38 54693.43 88888.00 2015-02-17 08:50:44.375 048 12501.10 206.32 54693.38 88888.00 2015-02-17 08:50:44.500 048 12501.10 206.32 54693.38 88888.00 2015-02-17 08:50:44.625 048 12501.20 206.35 54693.45 88888.00 2015-02-17 08:50:44.750 048 12501.20 206.32 54693.45 88888.00 2015-02-17 08:50:44.875 048 12501.17 206.32 54693.43 88888.00 2015-02-17 08:50:45.000 048 12501.17 206.30 54693.38 88888.00 2015-02-17 08:50:45.125 048 12501.23 206.30 54693.38 88888.00 2015-02-17 08:50:45.250 048 12501.23 206.30 54693.38 88888.00 2015-02-17 08:50:45.375 048 12501.23 206.30 54693.38 88888.00 2015-02-17 08:50:45.500 048 12501.20 206.32 54693.35 88888.00 2015-02-17 08:50:45.625 048 12501.25 206.30 54693.40 88888.00 2015-02-17 08:50:45.750 048 12501.23 206.32 54693.40 88888.00 2015-02-17 08:50:45.875 048 12501.23 206.30 54693.38 88888.00 2015-02-17 08:50:46.000 048 12501.30 206.30 54693.38 88888.00 2015-02-17 08:50:46.125 048 12501.40 206.28 54693.40 88888.00 2015-02-17 08:50:46.250 048 12501.38 206.30 54693.45 88888.00 2015-02-17 08:50:46.375 048 12501.38 206.32 54693.43 88888.00 2015-02-17 08:50:46.500 048 12501.33 206.32 54693.40 88888.00 2015-02-17 08:50:46.625 048 12501.35 206.30 54693.40 88888.00 2015-02-17 08:50:46.750 048 12501.35 206.28 54693.40 88888.00 2015-02-17 08:50:46.875 048 12501.40 206.28 54693.40 88888.00 2015-02-17 08:50:47.000 048 12501.35 206.30 54693.40 88888.00 2015-02-17 08:50:47.125 048 12501.30 206.25 54693.38 88888.00 2015-02-17 08:50:47.250 048 12501.27 206.22 54693.38 88888.00 2015-02-17 08:50:47.375 048 12501.27 206.22 54693.38 88888.00 2015-02-17 08:50:47.500 048 12501.27 206.25 54693.40 88888.00 2015-02-17 08:50:47.625 048 12501.25 206.25 54693.40 88888.00 2015-02-17 08:50:47.750 048 12501.30 206.25 54693.38 88888.00 2015-02-17 08:50:47.875 048 12501.30 206.20 54693.40 88888.00 2015-02-17 08:50:48.000 048 12501.35 206.20 54693.38 88888.00 2015-02-17 08:50:48.125 048 12501.38 206.18 54693.38 88888.00 2015-02-17 08:50:48.250 048 12501.30 206.18 54693.40 88888.00 2015-02-17 08:50:48.375 048 12501.35 206.15 54693.40 88888.00 2015-02-17 08:50:48.500 048 12501.35 206.20 54693.43 88888.00 2015-02-17 08:50:48.625 048 12501.40 206.15 54693.43 88888.00 2015-02-17 08:50:48.750 048 12501.33 206.12 54693.40 88888.00 2015-02-17 08:50:48.875 048 12501.27 206.07 54693.38 88888.00 2015-02-17 08:50:49.000 048 12501.25 206.03 54693.35 88888.00 2015-02-17 08:50:49.125 048 12501.23 206.03 54693.40 88888.00 2015-02-17 08:50:49.250 048 12501.20 206.00 54693.40 88888.00 2015-02-17 08:50:49.375 048 12501.20 206.00 54693.38 88888.00 2015-02-17 08:50:49.500 048 12501.20 205.97 54693.38 88888.00 2015-02-17 08:50:49.625 048 12501.20 205.93 54693.35 88888.00 2015-02-17 08:50:49.750 048 12501.10 205.95 54693.32 88888.00 2015-02-17 08:50:49.875 048 12501.10 205.95 54693.35 88888.00 2015-02-17 08:50:50.000 048 12501.17 205.95 54693.35 88888.00 2015-02-17 08:50:50.125 048 12501.20 205.93 54693.38 88888.00 2015-02-17 08:50:50.250 048 12501.20 205.93 54693.35 88888.00 2015-02-17 08:50:50.375 048 12501.15 205.93 54693.35 88888.00 2015-02-17 08:50:50.500 048 12501.10 205.90 54693.32 88888.00 2015-02-17 08:50:50.625 048 12501.08 205.85 54693.32 88888.00 2015-02-17 08:50:50.750 048 12501.05 205.88 54693.32 88888.00 2015-02-17 08:50:50.875 048 12501.08 205.82 54693.30 88888.00 2015-02-17 08:50:51.000 048 12501.10 205.82 54693.30 88888.00 2015-02-17 08:50:51.125 048 12501.05 205.88 54693.30 88888.00 2015-02-17 08:50:51.250 048 12501.08 205.82 54693.30 88888.00 2015-02-17 08:50:51.375 048 12501.12 205.82 54693.30 88888.00 2015-02-17 08:50:51.500 048 12501.15 205.80 54693.30 88888.00 2015-02-17 08:50:51.625 048 12501.12 205.80 54693.28 88888.00 2015-02-17 08:50:51.750 048 12501.10 205.80 54693.25 88888.00 2015-02-17 08:50:51.875 048 12501.08 205.80 54693.25 88888.00 2015-02-17 08:50:52.000 048 12501.05 205.78 54693.28 88888.00 2015-02-17 08:50:52.125 048 12501.08 205.80 54693.28 88888.00 2015-02-17 08:50:52.250 048 12501.12 205.80 54693.28 88888.00 2015-02-17 08:50:52.375 048 12501.17 205.78 54693.28 88888.00 2015-02-17 08:50:52.500 048 12501.15 205.78 54693.25 88888.00 2015-02-17 08:50:52.625 048 12501.05 205.80 54693.25 88888.00 2015-02-17 08:50:52.750 048 12501.08 205.80 54693.28 88888.00 2015-02-17 08:50:52.875 048 12501.12 205.78 54693.25 88888.00 2015-02-17 08:50:53.000 048 12501.15 205.78 54693.22 88888.00 2015-02-17 08:50:53.125 048 12501.20 205.82 54693.22 88888.00 2015-02-17 08:50:53.250 048 12501.23 205.82 54693.22 88888.00 2015-02-17 08:50:53.375 048 12501.33 205.88 54693.25 88888.00 2015-02-17 08:50:53.500 048 12501.38 205.88 54693.22 88888.00 2015-02-17 08:50:53.625 048 12501.40 205.90 54693.22 88888.00 2015-02-17 08:50:53.750 048 12501.42 205.88 54693.20 88888.00 2015-02-17 08:50:53.875 048 12501.48 205.93 54693.20 88888.00 2015-02-17 08:50:54.000 048 12501.50 205.93 54693.18 88888.00 2015-02-17 08:50:54.125 048 12501.55 205.97 54693.18 88888.00 2015-02-17 08:50:54.250 048 12501.58 205.97 54693.18 88888.00 2015-02-17 08:50:54.375 048 12501.58 205.97 54693.18 88888.00 2015-02-17 08:50:54.500 048 12501.58 206.00 54693.15 88888.00 2015-02-17 08:50:54.625 048 12501.65 206.03 54693.12 88888.00 2015-02-17 08:50:54.750 048 12501.80 206.05 54693.10 88888.00 2015-02-17 08:50:54.875 048 12501.85 206.05 54693.12 88888.00 2015-02-17 08:50:55.000 048 12501.83 206.07 54693.12 88888.00 2015-02-17 08:50:55.125 048 12501.88 206.07 54693.12 88888.00 2015-02-17 08:50:55.250 048 12501.95 206.07 54693.10 88888.00 2015-02-17 08:50:55.375 048 12501.95 206.10 54693.07 88888.00 2015-02-17 08:50:55.500 048 12502.00 206.18 54693.05 88888.00 2015-02-17 08:50:55.625 048 12502.05 206.20 54693.07 88888.00 2015-02-17 08:50:55.750 048 12502.10 206.20 54693.05 88888.00 2015-02-17 08:50:55.875 048 12502.17 206.20 54693.05 88888.00 2015-02-17 08:50:56.000 048 12502.23 206.22 54693.05 88888.00 2015-02-17 08:50:56.125 048 12502.25 206.25 54693.03 88888.00 2015-02-17 08:50:56.250 048 12502.25 206.30 54693.05 88888.00 2015-02-17 08:50:56.375 048 12502.33 206.30 54693.03 88888.00 2015-02-17 08:50:56.500 048 12502.35 206.30 54693.00 88888.00 2015-02-17 08:50:56.625 048 12502.40 206.32 54692.97 88888.00 2015-02-17 08:50:56.750 048 12502.42 206.32 54692.97 88888.00 2015-02-17 08:50:56.875 048 12502.48 206.38 54692.97 88888.00 2015-02-17 08:50:57.000 048 12502.50 206.38 54692.97 88888.00 2015-02-17 08:50:57.125 048 12502.55 206.43 54693.03 88888.00 2015-02-17 08:50:57.250 048 12502.60 206.45 54693.03 88888.00 2015-02-17 08:50:57.375 048 12502.60 206.45 54693.00 88888.00 2015-02-17 08:50:57.500 048 12502.60 206.45 54693.00 88888.00 2015-02-17 08:50:57.625 048 12502.62 206.45 54693.00 88888.00 2015-02-17 08:50:57.750 048 12502.60 206.47 54692.97 88888.00 2015-02-17 08:50:57.875 048 12502.73 206.47 54692.95 88888.00 2015-02-17 08:50:58.000 048 12502.83 206.47 54692.93 88888.00 2015-02-17 08:50:58.125 048 12502.85 206.50 54692.95 88888.00 2015-02-17 08:50:58.250 048 12502.90 206.50 54692.95 88888.00 2015-02-17 08:50:58.375 048 12502.90 206.53 54692.97 88888.00 2015-02-17 08:50:58.500 048 12502.90 206.55 54692.97 88888.00 2015-02-17 08:50:58.625 048 12502.98 206.55 54692.95 88888.00 2015-02-17 08:50:58.750 048 12503.02 206.55 54692.97 88888.00 2015-02-17 08:50:58.875 048 12503.05 206.60 54692.95 88888.00 2015-02-17 08:50:59.000 048 12503.08 206.57 54692.93 88888.00 2015-02-17 08:50:59.125 048 12503.12 206.62 54692.97 88888.00 2015-02-17 08:50:59.250 048 12503.12 206.62 54693.03 88888.00 2015-02-17 08:50:59.375 048 12503.12 206.62 54693.00 88888.00 2015-02-17 08:50:59.500 048 12503.15 206.62 54692.97 88888.00 2015-02-17 08:50:59.625 048 12503.20 206.62 54692.97 88888.00 2015-02-17 08:50:59.750 048 12503.27 206.57 54692.97 88888.00 2015-02-17 08:50:59.875 048 12503.25 206.60 54692.97 88888.00 2015-02-17 08:51:00.000 048 12503.27 206.60 54693.00 88888.00 2015-02-17 08:51:00.125 048 12503.27 206.62 54693.00 88888.00 2015-02-17 08:51:00.250 048 12503.23 206.60 54693.00 88888.00 2015-02-17 08:51:00.375 048 12503.23 206.60 54693.03 88888.00 2015-02-17 08:51:00.500 048 12503.25 206.60 54693.03 88888.00 2015-02-17 08:51:00.625 048 12503.27 206.60 54693.03 88888.00 2015-02-17 08:51:00.750 048 12503.25 206.57 54693.03 88888.00 2015-02-17 08:51:00.875 048 12503.20 206.57 54693.07 88888.00 2015-02-17 08:51:01.000 048 12503.23 206.55 54693.05 88888.00 2015-02-17 08:51:01.125 048 12503.23 206.53 54693.05 88888.00 2015-02-17 08:51:01.250 048 12503.17 206.53 54693.05 88888.00 2015-02-17 08:51:01.375 048 12503.15 206.47 54693.05 88888.00 2015-02-17 08:51:01.500 048 12503.15 206.47 54693.05 88888.00 2015-02-17 08:51:01.625 048 12503.15 206.47 54693.07 88888.00 2015-02-17 08:51:01.750 048 12503.17 206.47 54693.07 88888.00 2015-02-17 08:51:01.875 048 12503.20 206.47 54693.07 88888.00 2015-02-17 08:51:02.000 048 12503.17 206.45 54693.07 88888.00 2015-02-17 08:51:02.125 048 12503.10 206.43 54693.10 88888.00 2015-02-17 08:51:02.250 048 12503.15 206.40 54693.10 88888.00 2015-02-17 08:51:02.375 048 12503.20 206.43 54693.10 88888.00 2015-02-17 08:51:02.500 048 12503.17 206.40 54693.10 88888.00 2015-02-17 08:51:02.625 048 12503.20 206.35 54693.10 88888.00 2015-02-17 08:51:02.750 048 12503.17 206.35 54693.10 88888.00 2015-02-17 08:51:02.875 048 12503.17 206.35 54693.10 88888.00 2015-02-17 08:51:03.000 048 12503.10 206.32 54693.10 88888.00 2015-02-17 08:51:03.125 048 12503.10 206.32 54693.10 88888.00 2015-02-17 08:51:03.250 048 12503.10 206.30 54693.12 88888.00 2015-02-17 08:51:03.375 048 12503.12 206.32 54693.12 88888.00 2015-02-17 08:51:03.500 048 12503.10 206.32 54693.15 88888.00 2015-02-17 08:51:03.625 048 12503.05 206.30 54693.12 88888.00 2015-02-17 08:51:03.750 048 12503.02 206.30 54693.10 88888.00 2015-02-17 08:51:03.875 048 12503.02 206.25 54693.12 88888.00 2015-02-17 08:51:04.000 048 12503.02 206.22 54693.12 88888.00 2015-02-17 08:51:04.125 048 12503.08 206.25 54693.18 88888.00 2015-02-17 08:51:04.250 048 12503.02 206.28 54693.15 88888.00 2015-02-17 08:51:04.375 048 12503.02 206.30 54693.15 88888.00 2015-02-17 08:51:04.500 048 12503.02 206.28 54693.15 88888.00 2015-02-17 08:51:04.625 048 12503.02 206.25 54693.18 88888.00 2015-02-17 08:51:04.750 048 12502.98 206.25 54693.20 88888.00 2015-02-17 08:51:04.875 048 12502.98 206.28 54693.20 88888.00 2015-02-17 08:51:05.000 048 12503.08 206.30 54693.18 88888.00 2015-02-17 08:51:05.125 048 12503.12 206.32 54693.20 88888.00 2015-02-17 08:51:05.250 048 12503.12 206.25 54693.18 88888.00 2015-02-17 08:51:05.375 048 12503.10 206.22 54693.15 88888.00 2015-02-17 08:51:05.500 048 12503.10 206.22 54693.12 88888.00 2015-02-17 08:51:05.625 048 12503.17 206.25 54693.18 88888.00 2015-02-17 08:51:05.750 048 12503.25 206.28 54693.18 88888.00 2015-02-17 08:51:05.875 048 12503.25 206.25 54693.15 88888.00 2015-02-17 08:51:06.000 048 12503.23 206.22 54693.15 88888.00 2015-02-17 08:51:06.125 048 12503.25 206.25 54693.18 88888.00 2015-02-17 08:51:06.250 048 12503.23 206.22 54693.18 88888.00 2015-02-17 08:51:06.375 048 12503.27 206.25 54693.20 88888.00 2015-02-17 08:51:06.500 048 12503.33 206.28 54693.18 88888.00 2015-02-17 08:51:06.625 048 12503.38 206.28 54693.20 88888.00 2015-02-17 08:51:06.750 048 12503.40 206.28 54693.20 88888.00 2015-02-17 08:51:06.875 048 12503.38 206.25 54693.18 88888.00 2015-02-17 08:51:07.000 048 12503.42 206.28 54693.15 88888.00 2015-02-17 08:51:07.125 048 12503.52 206.25 54693.18 88888.00 2015-02-17 08:51:07.250 048 12503.62 206.25 54693.22 88888.00 2015-02-17 08:51:07.375 048 12503.67 206.25 54693.18 88888.00 2015-02-17 08:51:07.500 048 12503.67 206.25 54693.18 88888.00 2015-02-17 08:51:07.625 048 12503.70 206.25 54693.15 88888.00 2015-02-17 08:51:07.750 048 12503.65 206.25 54693.12 88888.00 2015-02-17 08:51:07.875 048 12503.73 206.25 54693.12 88888.00 2015-02-17 08:51:08.000 048 12503.77 206.28 54693.12 88888.00 2015-02-17 08:51:08.125 048 12503.77 206.28 54693.12 88888.00 2015-02-17 08:51:08.250 048 12503.77 206.30 54693.15 88888.00 2015-02-17 08:51:08.375 048 12503.80 206.32 54693.18 88888.00 2015-02-17 08:51:08.500 048 12503.85 206.28 54693.18 88888.00 2015-02-17 08:51:08.625 048 12503.80 206.28 54693.18 88888.00 2015-02-17 08:51:08.750 048 12503.77 206.28 54693.15 88888.00 2015-02-17 08:51:08.875 048 12503.90 206.30 54693.15 88888.00 2015-02-17 08:51:09.000 048 12504.02 206.25 54693.10 88888.00 2015-02-17 08:51:09.125 048 12504.00 206.25 54693.12 88888.00 2015-02-17 08:51:09.250 048 12503.92 206.25 54693.18 88888.00 2015-02-17 08:51:09.375 048 12503.95 206.25 54693.15 88888.00 2015-02-17 08:51:09.500 048 12503.95 206.28 54693.18 88888.00 2015-02-17 08:51:09.625 048 12503.95 206.25 54693.18 88888.00 2015-02-17 08:51:09.750 048 12503.98 206.25 54693.18 88888.00 2015-02-17 08:51:09.875 048 12504.00 206.30 54693.18 88888.00 2015-02-17 08:51:10.000 048 12504.02 206.28 54693.18 88888.00 2015-02-17 08:51:10.125 048 12504.02 206.22 54693.15 88888.00 2015-02-17 08:51:10.250 048 12504.02 206.22 54693.15 88888.00 2015-02-17 08:51:10.375 048 12504.05 206.25 54693.15 88888.00 2015-02-17 08:51:10.500 048 12504.08 206.28 54693.15 88888.00 2015-02-17 08:51:10.625 048 12504.05 206.25 54693.12 88888.00 2015-02-17 08:51:10.750 048 12504.00 206.25 54693.15 88888.00 2015-02-17 08:51:10.875 048 12504.02 206.28 54693.15 88888.00 2015-02-17 08:51:11.000 048 12504.02 206.28 54693.18 88888.00 2015-02-17 08:51:11.125 048 12504.00 206.28 54693.20 88888.00 2015-02-17 08:51:11.250 048 12503.92 206.30 54693.20 88888.00 2015-02-17 08:51:11.375 048 12504.02 206.30 54693.18 88888.00 2015-02-17 08:51:11.500 048 12504.12 206.30 54693.18 88888.00 2015-02-17 08:51:11.625 048 12504.12 206.30 54693.20 88888.00 2015-02-17 08:51:11.750 048 12504.10 206.28 54693.20 88888.00 2015-02-17 08:51:11.875 048 12504.10 206.28 54693.15 88888.00 2015-02-17 08:51:12.000 048 12504.10 206.25 54693.15 88888.00 2015-02-17 08:51:12.125 048 12504.10 206.25 54693.20 88888.00 2015-02-17 08:51:12.250 048 12504.10 206.22 54693.18 88888.00 2015-02-17 08:51:12.375 048 12504.10 206.25 54693.20 88888.00 2015-02-17 08:51:12.500 048 12504.08 206.25 54693.20 88888.00 2015-02-17 08:51:12.625 048 12504.08 206.25 54693.20 88888.00 2015-02-17 08:51:12.750 048 12504.08 206.25 54693.22 88888.00 2015-02-17 08:51:12.875 048 12504.12 206.25 54693.18 88888.00 2015-02-17 08:51:13.000 048 12504.15 206.28 54693.20 88888.00 2015-02-17 08:51:13.125 048 12504.15 206.28 54693.22 88888.00 2015-02-17 08:51:13.250 048 12504.02 206.22 54693.20 88888.00 2015-02-17 08:51:13.375 048 12504.02 206.25 54693.20 88888.00 2015-02-17 08:51:13.500 048 12504.05 206.25 54693.20 88888.00 2015-02-17 08:51:13.625 048 12504.08 206.25 54693.18 88888.00 2015-02-17 08:51:13.750 048 12504.12 206.28 54693.20 88888.00 2015-02-17 08:51:13.875 048 12504.15 206.28 54693.22 88888.00 2015-02-17 08:51:14.000 048 12504.15 206.28 54693.22 88888.00 2015-02-17 08:51:14.125 048 12504.08 206.28 54693.22 88888.00 2015-02-17 08:51:14.250 048 12504.05 206.30 54693.25 88888.00 2015-02-17 08:51:14.375 048 12504.05 206.32 54693.22 88888.00 2015-02-17 08:51:14.500 048 12504.10 206.32 54693.22 88888.00 2015-02-17 08:51:14.625 048 12504.12 206.30 54693.22 88888.00 2015-02-17 08:51:14.750 048 12504.17 206.32 54693.18 88888.00 2015-02-17 08:51:14.875 048 12504.25 206.32 54693.20 88888.00 2015-02-17 08:51:15.000 048 12504.27 206.30 54693.20 88888.00 2015-02-17 08:51:15.125 048 12504.25 206.32 54693.25 88888.00 2015-02-17 08:51:15.250 048 12504.25 206.35 54693.28 88888.00 2015-02-17 08:51:15.375 048 12504.23 206.32 54693.22 88888.00 2015-02-17 08:51:15.500 048 12504.20 206.30 54693.22 88888.00 2015-02-17 08:51:15.625 048 12504.25 206.32 54693.28 88888.00 2015-02-17 08:51:15.750 048 12504.30 206.35 54693.28 88888.00 2015-02-17 08:51:15.875 048 12504.38 206.38 54693.25 88888.00 2015-02-17 08:51:16.000 048 12504.45 206.35 54693.22 88888.00 2015-02-17 08:51:16.125 048 12504.45 206.32 54693.22 88888.00 2015-02-17 08:51:16.250 048 12504.38 206.32 54693.28 88888.00 2015-02-17 08:51:16.375 048 12504.38 206.35 54693.25 88888.00 2015-02-17 08:51:16.500 048 12504.38 206.38 54693.25 88888.00 2015-02-17 08:51:16.625 048 12504.48 206.38 54693.22 88888.00 2015-02-17 08:51:16.750 048 12504.52 206.38 54693.20 88888.00 2015-02-17 08:51:16.875 048 12504.55 206.38 54693.22 88888.00 2015-02-17 08:51:17.000 048 12504.55 206.38 54693.25 88888.00 2015-02-17 08:51:17.125 048 12504.50 206.40 54693.25 88888.00 2015-02-17 08:51:17.250 048 12504.50 206.43 54693.25 88888.00 2015-02-17 08:51:17.375 048 12504.48 206.38 54693.22 88888.00 2015-02-17 08:51:17.500 048 12504.50 206.38 54693.20 88888.00 2015-02-17 08:51:17.625 048 12504.55 206.38 54693.20 88888.00 2015-02-17 08:51:17.750 048 12504.62 206.40 54693.22 88888.00 2015-02-17 08:51:17.875 048 12504.65 206.40 54693.22 88888.00 2015-02-17 08:51:18.000 048 12504.60 206.40 54693.22 88888.00 2015-02-17 08:51:18.125 048 12504.60 206.38 54693.22 88888.00 2015-02-17 08:51:18.250 048 12504.65 206.40 54693.22 88888.00 2015-02-17 08:51:18.375 048 12504.70 206.43 54693.22 88888.00 2015-02-17 08:51:18.500 048 12504.70 206.40 54693.22 88888.00 2015-02-17 08:51:18.625 048 12504.75 206.38 54693.28 88888.00 2015-02-17 08:51:18.750 048 12504.77 206.40 54693.28 88888.00 2015-02-17 08:51:18.875 048 12504.80 206.35 54693.28 88888.00 2015-02-17 08:51:19.000 048 12504.83 206.38 54693.28 88888.00 2015-02-17 08:51:19.125 048 12504.83 206.38 54693.28 88888.00 2015-02-17 08:51:19.250 048 12504.77 206.32 54693.25 88888.00 2015-02-17 08:51:19.375 048 12504.75 206.32 54693.25 88888.00 2015-02-17 08:51:19.500 048 12504.73 206.32 54693.28 88888.00 2015-02-17 08:51:19.625 048 12504.75 206.30 54693.28 88888.00 2015-02-17 08:51:19.750 048 12504.73 206.30 54693.30 88888.00 2015-02-17 08:51:19.875 048 12504.73 206.30 54693.32 88888.00 2015-02-17 08:51:20.000 048 12504.73 206.28 54693.30 88888.00 2015-02-17 08:51:20.125 048 12504.75 206.32 54693.35 88888.00 2015-02-17 08:51:20.250 048 12504.75 206.30 54693.30 88888.00 2015-02-17 08:51:20.375 048 12504.77 206.30 54693.30 88888.00 2015-02-17 08:51:20.500 048 12504.77 206.28 54693.32 88888.00 2015-02-17 08:51:20.625 048 12504.75 206.25 54693.35 88888.00 2015-02-17 08:51:20.750 048 12504.73 206.22 54693.35 88888.00 2015-02-17 08:51:20.875 048 12504.75 206.22 54693.35 88888.00 2015-02-17 08:51:21.000 048 12504.80 206.22 54693.35 88888.00 2015-02-17 08:51:21.125 048 12504.75 206.18 54693.35 88888.00 2015-02-17 08:51:21.250 048 12504.70 206.15 54693.35 88888.00 2015-02-17 08:51:21.375 048 12504.67 206.15 54693.38 88888.00 2015-02-17 08:51:21.500 048 12504.60 206.10 54693.35 88888.00 2015-02-17 08:51:21.625 048 12504.55 206.12 54693.40 88888.00 2015-02-17 08:51:21.750 048 12504.65 206.10 54693.40 88888.00 2015-02-17 08:51:21.875 048 12504.67 206.10 54693.38 88888.00 2015-02-17 08:51:22.000 048 12504.58 206.07 54693.38 88888.00 2015-02-17 08:51:22.125 048 12504.52 206.10 54693.40 88888.00 2015-02-17 08:51:22.250 048 12504.50 206.07 54693.43 88888.00 2015-02-17 08:51:22.375 048 12504.55 206.07 54693.43 88888.00 2015-02-17 08:51:22.500 048 12504.60 206.07 54693.45 88888.00 2015-02-17 08:51:22.625 048 12504.60 206.07 54693.43 88888.00 2015-02-17 08:51:22.750 048 12504.60 206.05 54693.43 88888.00 2015-02-17 08:51:22.875 048 12504.60 206.05 54693.45 88888.00 2015-02-17 08:51:23.000 048 12504.55 206.05 54693.43 88888.00 2015-02-17 08:51:23.125 048 12504.55 206.03 54693.45 88888.00 2015-02-17 08:51:23.250 048 12504.58 205.95 54693.43 88888.00 2015-02-17 08:51:23.375 048 12504.58 205.95 54693.45 88888.00 2015-02-17 08:51:23.500 048 12504.48 205.97 54693.43 88888.00 2015-02-17 08:51:23.625 048 12504.48 205.97 54693.45 88888.00 2015-02-17 08:51:23.750 048 12504.45 205.97 54693.45 88888.00 2015-02-17 08:51:23.875 048 12504.40 205.95 54693.45 88888.00 2015-02-17 08:51:24.000 048 12504.40 205.95 54693.45 88888.00 2015-02-17 08:51:24.125 048 12504.42 205.97 54693.45 88888.00 2015-02-17 08:51:24.250 048 12504.50 205.93 54693.47 88888.00 2015-02-17 08:51:24.375 048 12504.52 205.93 54693.47 88888.00 2015-02-17 08:51:24.500 048 12504.50 205.93 54693.47 88888.00 2015-02-17 08:51:24.625 048 12504.52 205.95 54693.50 88888.00 2015-02-17 08:51:24.750 048 12504.55 205.95 54693.50 88888.00 2015-02-17 08:51:24.875 048 12504.58 205.93 54693.47 88888.00 2015-02-17 08:51:25.000 048 12504.52 205.95 54693.45 88888.00 2015-02-17 08:51:25.125 048 12504.50 205.95 54693.50 88888.00 2015-02-17 08:51:25.250 048 12504.45 205.93 54693.50 88888.00 2015-02-17 08:51:25.375 048 12504.50 205.93 54693.47 88888.00 2015-02-17 08:51:25.500 048 12504.55 205.95 54693.47 88888.00 2015-02-17 08:51:25.625 048 12504.58 205.93 54693.45 88888.00 2015-02-17 08:51:25.750 048 12504.62 205.93 54693.45 88888.00 2015-02-17 08:51:25.875 048 12504.65 205.95 54693.47 88888.00 2015-02-17 08:51:26.000 048 12504.65 205.95 54693.45 88888.00 2015-02-17 08:51:26.125 048 12504.62 205.90 54693.47 88888.00 2015-02-17 08:51:26.250 048 12504.60 205.88 54693.47 88888.00 2015-02-17 08:51:26.375 048 12504.58 205.88 54693.45 88888.00 2015-02-17 08:51:26.500 048 12504.60 205.93 54693.45 88888.00 2015-02-17 08:51:26.625 048 12504.60 205.95 54693.45 88888.00 2015-02-17 08:51:26.750 048 12504.60 205.93 54693.45 88888.00 2015-02-17 08:51:26.875 048 12504.60 205.93 54693.45 88888.00 2015-02-17 08:51:27.000 048 12504.60 205.93 54693.47 88888.00 2015-02-17 08:51:27.125 048 12504.58 205.95 54693.47 88888.00 2015-02-17 08:51:27.250 048 12504.55 205.93 54693.45 88888.00 2015-02-17 08:51:27.375 048 12504.58 205.93 54693.45 88888.00 2015-02-17 08:51:27.500 048 12504.65 205.90 54693.45 88888.00 2015-02-17 08:51:27.625 048 12504.67 205.88 54693.45 88888.00 2015-02-17 08:51:27.750 048 12504.75 205.85 54693.45 88888.00 2015-02-17 08:51:27.875 048 12504.80 205.88 54693.45 88888.00 2015-02-17 08:51:28.000 048 12504.77 205.85 54693.47 88888.00 2015-02-17 08:51:28.125 048 12504.77 205.88 54693.47 88888.00 2015-02-17 08:51:28.250 048 12504.75 205.85 54693.47 88888.00 2015-02-17 08:51:28.375 048 12504.80 205.85 54693.47 88888.00 2015-02-17 08:51:28.500 048 12504.80 205.82 54693.45 88888.00 2015-02-17 08:51:28.625 048 12504.77 205.78 54693.45 88888.00 2015-02-17 08:51:28.750 048 12504.75 205.80 54693.45 88888.00 2015-02-17 08:51:28.875 048 12504.83 205.78 54693.45 88888.00 2015-02-17 08:51:29.000 048 12504.90 205.78 54693.43 88888.00 2015-02-17 08:51:29.125 048 12504.92 205.78 54693.45 88888.00 2015-02-17 08:51:29.250 048 12504.88 205.75 54693.45 88888.00 2015-02-17 08:51:29.375 048 12504.95 205.78 54693.43 88888.00 2015-02-17 08:51:29.500 048 12504.95 205.75 54693.43 88888.00 2015-02-17 08:51:29.625 048 12504.98 205.80 54693.45 88888.00 2015-02-17 08:51:29.750 048 12504.98 205.78 54693.43 88888.00 2015-02-17 08:51:29.875 048 12504.95 205.78 54693.45 88888.00 2015-02-17 08:51:30.000 048 12505.00 205.78 54693.45 88888.00 2015-02-17 08:51:30.125 048 12505.00 205.75 54693.45 88888.00 2015-02-17 08:51:30.250 048 12504.95 205.72 54693.47 88888.00 2015-02-17 08:51:30.375 048 12504.95 205.70 54693.45 88888.00 2015-02-17 08:51:30.500 048 12504.98 205.68 54693.43 88888.00 2015-02-17 08:51:30.625 048 12504.98 205.70 54693.45 88888.00 2015-02-17 08:51:30.750 048 12505.05 205.70 54693.43 88888.00 2015-02-17 08:51:30.875 048 12505.08 205.70 54693.45 88888.00 2015-02-17 08:51:31.000 048 12505.10 205.72 54693.47 88888.00 2015-02-17 08:51:31.125 048 12505.05 205.70 54693.47 88888.00 2015-02-17 08:51:31.250 048 12504.98 205.65 54693.43 88888.00 2015-02-17 08:51:31.375 048 12504.98 205.65 54693.40 88888.00 2015-02-17 08:51:31.500 048 12504.95 205.70 54693.40 88888.00 2015-02-17 08:51:31.625 048 12504.98 205.70 54693.43 88888.00 2015-02-17 08:51:31.750 048 12505.00 205.70 54693.45 88888.00 2015-02-17 08:51:31.875 048 12505.02 205.70 54693.45 88888.00 2015-02-17 08:51:32.000 048 12504.98 205.70 54693.47 88888.00 2015-02-17 08:51:32.125 048 12504.98 205.70 54693.47 88888.00 2015-02-17 08:51:32.250 048 12505.00 205.70 54693.50 88888.00 2015-02-17 08:51:32.375 048 12505.00 205.70 54693.47 88888.00 2015-02-17 08:51:32.500 048 12505.00 205.68 54693.47 88888.00 2015-02-17 08:51:32.625 048 12505.00 205.70 54693.50 88888.00 2015-02-17 08:51:32.750 048 12504.95 205.68 54693.47 88888.00 2015-02-17 08:51:32.875 048 12504.95 205.70 54693.50 88888.00 2015-02-17 08:51:33.000 048 12504.98 205.68 54693.50 88888.00 2015-02-17 08:51:33.125 048 12504.98 205.70 54693.45 88888.00 2015-02-17 08:51:33.250 048 12504.92 205.65 54693.47 88888.00 2015-02-17 08:51:33.375 048 12504.90 205.68 54693.45 88888.00 2015-02-17 08:51:33.500 048 12504.88 205.65 54693.45 88888.00 2015-02-17 08:51:33.625 048 12504.90 205.65 54693.47 88888.00 2015-02-17 08:51:33.750 048 12504.98 205.68 54693.47 88888.00 2015-02-17 08:51:33.875 048 12505.05 205.68 54693.50 88888.00 2015-02-17 08:51:34.000 048 12505.08 205.68 54693.47 88888.00 2015-02-17 08:51:34.125 048 12505.05 205.65 54693.45 88888.00 2015-02-17 08:51:34.250 048 12505.02 205.65 54693.47 88888.00 2015-02-17 08:51:34.375 048 12505.05 205.62 54693.50 88888.00 2015-02-17 08:51:34.500 048 12505.02 205.68 54693.50 88888.00 2015-02-17 08:51:34.625 048 12504.98 205.68 54693.50 88888.00 2015-02-17 08:51:34.750 048 12505.00 205.68 54693.50 88888.00 2015-02-17 08:51:34.875 048 12504.98 205.65 54693.50 88888.00 2015-02-17 08:51:35.000 048 12504.95 205.65 54693.50 88888.00 2015-02-17 08:51:35.125 048 12505.05 205.65 54693.50 88888.00 2015-02-17 08:51:35.250 048 12505.02 205.65 54693.50 88888.00 2015-02-17 08:51:35.375 048 12505.00 205.62 54693.50 88888.00 2015-02-17 08:51:35.500 048 12505.00 205.65 54693.50 88888.00 2015-02-17 08:51:35.625 048 12505.00 205.65 54693.53 88888.00 2015-02-17 08:51:35.750 048 12504.95 205.60 54693.53 88888.00 2015-02-17 08:51:35.875 048 12504.88 205.62 54693.53 88888.00 2015-02-17 08:51:36.000 048 12504.98 205.62 54693.50 88888.00 2015-02-17 08:51:36.125 048 12505.02 205.57 54693.50 88888.00 2015-02-17 08:51:36.250 048 12505.08 205.62 54693.53 88888.00 2015-02-17 08:51:36.375 048 12505.15 205.60 54693.50 88888.00 2015-02-17 08:51:36.500 048 12505.17 205.60 54693.53 88888.00 2015-02-17 08:51:36.625 048 12505.15 205.57 54693.53 88888.00 2015-02-17 08:51:36.750 048 12505.12 205.55 54693.53 88888.00 2015-02-17 08:51:36.875 048 12505.12 205.55 54693.53 88888.00 2015-02-17 08:51:37.000 048 12505.15 205.55 54693.53 88888.00 2015-02-17 08:51:37.125 048 12505.20 205.53 54693.50 88888.00 2015-02-17 08:51:37.250 048 12505.23 205.53 54693.47 88888.00 2015-02-17 08:51:37.375 048 12505.30 205.57 54693.53 88888.00 2015-02-17 08:51:37.500 048 12505.30 205.55 54693.53 88888.00 2015-02-17 08:51:37.625 048 12505.30 205.57 54693.47 88888.00 2015-02-17 08:51:37.750 048 12505.27 205.57 54693.50 88888.00 2015-02-17 08:51:37.875 048 12505.20 205.60 54693.50 88888.00 2015-02-17 08:51:38.000 048 12505.23 205.57 54693.55 88888.00 2015-02-17 08:51:38.125 048 12505.30 205.57 54693.50 88888.00 2015-02-17 08:51:38.250 048 12505.27 205.57 54693.50 88888.00 2015-02-17 08:51:38.375 048 12505.30 205.55 54693.50 88888.00 2015-02-17 08:51:38.500 048 12505.30 205.55 54693.50 88888.00 2015-02-17 08:51:38.625 048 12505.27 205.55 54693.47 88888.00 2015-02-17 08:51:38.750 048 12505.25 205.55 54693.47 88888.00 2015-02-17 08:51:38.875 048 12505.23 205.55 54693.50 88888.00 2015-02-17 08:51:39.000 048 12505.17 205.55 54693.47 88888.00 2015-02-17 08:51:39.125 048 12505.20 205.57 54693.45 88888.00 2015-02-17 08:51:39.250 048 12505.20 205.53 54693.45 88888.00 2015-02-17 08:51:39.375 048 12505.27 205.57 54693.47 88888.00 2015-02-17 08:51:39.500 048 12505.30 205.57 54693.50 88888.00 2015-02-17 08:51:39.625 048 12505.27 205.57 54693.50 88888.00 2015-02-17 08:51:39.750 048 12505.17 205.55 54693.47 88888.00 2015-02-17 08:51:39.875 048 12505.17 205.55 54693.47 88888.00 2015-02-17 08:51:40.000 048 12505.23 205.55 54693.47 88888.00 2015-02-17 08:51:40.125 048 12505.20 205.55 54693.50 88888.00 2015-02-17 08:51:40.250 048 12505.23 205.50 54693.53 88888.00 2015-02-17 08:51:40.375 048 12505.27 205.50 54693.55 88888.00 2015-02-17 08:51:40.500 048 12505.23 205.47 54693.55 88888.00 2015-02-17 08:51:40.625 048 12505.17 205.47 54693.55 88888.00 2015-02-17 08:51:40.750 048 12505.20 205.45 54693.50 88888.00 2015-02-17 08:51:40.875 048 12505.25 205.45 54693.50 88888.00 2015-02-17 08:51:41.000 048 12505.23 205.47 54693.53 88888.00 2015-02-17 08:51:41.125 048 12505.23 205.50 54693.55 88888.00 2015-02-17 08:51:41.250 048 12505.23 205.45 54693.53 88888.00 2015-02-17 08:51:41.375 048 12505.35 205.47 54693.53 88888.00 2015-02-17 08:51:41.500 048 12505.40 205.50 54693.55 88888.00 2015-02-17 08:51:41.625 048 12505.33 205.50 54693.55 88888.00 2015-02-17 08:51:41.750 048 12505.30 205.47 54693.55 88888.00 2015-02-17 08:51:41.875 048 12505.33 205.47 54693.57 88888.00 2015-02-17 08:51:42.000 048 12505.27 205.50 54693.57 88888.00 2015-02-17 08:51:42.125 048 12505.20 205.45 54693.55 88888.00 2015-02-17 08:51:42.250 048 12505.20 205.45 54693.57 88888.00 2015-02-17 08:51:42.375 048 12505.23 205.43 54693.55 88888.00 2015-02-17 08:51:42.500 048 12505.23 205.43 54693.57 88888.00 2015-02-17 08:51:42.625 048 12505.23 205.45 54693.57 88888.00 2015-02-17 08:51:42.750 048 12505.20 205.43 54693.55 88888.00 2015-02-17 08:51:42.875 048 12505.17 205.43 54693.57 88888.00 2015-02-17 08:51:43.000 048 12505.12 205.40 54693.57 88888.00 2015-02-17 08:51:43.125 048 12505.17 205.35 54693.57 88888.00 2015-02-17 08:51:43.250 048 12505.15 205.38 54693.57 88888.00 2015-02-17 08:51:43.375 048 12505.12 205.40 54693.55 88888.00 2015-02-17 08:51:43.500 048 12505.12 205.38 54693.57 88888.00 2015-02-17 08:51:43.625 048 12505.10 205.35 54693.57 88888.00 2015-02-17 08:51:43.750 048 12505.10 205.35 54693.62 88888.00 2015-02-17 08:51:43.875 048 12505.08 205.30 54693.62 88888.00 2015-02-17 08:51:44.000 048 12505.08 205.30 54693.60 88888.00 2015-02-17 08:51:44.125 048 12505.08 205.30 54693.62 88888.00 2015-02-17 08:51:44.250 048 12505.10 205.35 54693.65 88888.00 2015-02-17 08:51:44.375 048 12505.08 205.32 54693.65 88888.00 2015-02-17 08:51:44.500 048 12504.98 205.32 54693.62 88888.00 2015-02-17 08:51:44.625 048 12505.00 205.28 54693.60 88888.00 2015-02-17 08:51:44.750 048 12505.10 205.28 54693.62 88888.00 2015-02-17 08:51:44.875 048 12505.12 205.25 54693.65 88888.00 2015-02-17 08:51:45.000 048 12505.08 205.25 54693.65 88888.00 2015-02-17 08:51:45.125 048 12505.02 205.28 54693.65 88888.00 2015-02-17 08:51:45.250 048 12505.02 205.28 54693.68 88888.00 2015-02-17 08:51:45.375 048 12505.05 205.28 54693.65 88888.00 2015-02-17 08:51:45.500 048 12505.05 205.22 54693.65 88888.00 2015-02-17 08:51:45.625 048 12505.02 205.22 54693.65 88888.00 2015-02-17 08:51:45.750 048 12505.00 205.20 54693.68 88888.00 2015-02-17 08:51:45.875 048 12505.02 205.22 54693.65 88888.00 2015-02-17 08:51:46.000 048 12505.08 205.20 54693.68 88888.00 2015-02-17 08:51:46.125 048 12505.05 205.18 54693.70 88888.00 2015-02-17 08:51:46.250 048 12504.98 205.20 54693.70 88888.00 2015-02-17 08:51:46.375 048 12504.92 205.22 54693.68 88888.00 2015-02-17 08:51:46.500 048 12504.92 205.20 54693.70 88888.00 2015-02-17 08:51:46.625 048 12505.00 205.20 54693.70 88888.00 2015-02-17 08:51:46.750 048 12505.10 205.20 54693.68 88888.00 2015-02-17 08:51:46.875 048 12505.02 205.20 54693.68 88888.00 2015-02-17 08:51:47.000 048 12505.02 205.18 54693.68 88888.00 2015-02-17 08:51:47.125 048 12505.02 205.15 54693.68 88888.00 2015-02-17 08:51:47.250 048 12505.02 205.12 54693.70 88888.00 2015-02-17 08:51:47.375 048 12505.05 205.12 54693.72 88888.00 2015-02-17 08:51:47.500 048 12505.05 205.12 54693.72 88888.00 2015-02-17 08:51:47.625 048 12505.00 205.12 54693.75 88888.00 2015-02-17 08:51:47.750 048 12505.08 205.15 54693.75 88888.00 2015-02-17 08:51:47.875 048 12505.10 205.10 54693.72 88888.00 2015-02-17 08:51:48.000 048 12505.10 205.07 54693.72 88888.00 2015-02-17 08:51:48.125 048 12505.12 205.07 54693.72 88888.00 2015-02-17 08:51:48.250 048 12505.15 205.07 54693.72 88888.00 2015-02-17 08:51:48.375 048 12505.12 205.05 54693.72 88888.00 2015-02-17 08:51:48.500 048 12505.15 205.05 54693.75 88888.00 2015-02-17 08:51:48.625 048 12505.17 205.07 54693.75 88888.00 2015-02-17 08:51:48.750 048 12505.17 205.03 54693.75 88888.00 2015-02-17 08:51:48.875 048 12505.10 205.03 54693.75 88888.00 2015-02-17 08:51:49.000 048 12505.02 205.00 54693.72 88888.00 2015-02-17 08:51:49.125 048 12505.02 204.97 54693.72 88888.00 2015-02-17 08:51:49.250 048 12505.12 204.97 54693.75 88888.00 2015-02-17 08:51:49.375 048 12505.12 204.97 54693.75 88888.00 2015-02-17 08:51:49.500 048 12505.08 204.95 54693.75 88888.00 2015-02-17 08:51:49.625 048 12505.12 204.93 54693.72 88888.00 2015-02-17 08:51:49.750 048 12505.10 204.93 54693.75 88888.00 2015-02-17 08:51:49.875 048 12505.05 204.93 54693.75 88888.00 2015-02-17 08:51:50.000 048 12505.10 204.93 54693.75 88888.00 2015-02-17 08:51:50.125 048 12505.10 204.90 54693.75 88888.00 2015-02-17 08:51:50.250 048 12505.02 204.90 54693.78 88888.00 2015-02-17 08:51:50.375 048 12505.08 204.93 54693.78 88888.00 2015-02-17 08:51:50.500 048 12505.10 204.93 54693.75 88888.00 2015-02-17 08:51:50.625 048 12505.10 204.93 54693.75 88888.00 2015-02-17 08:51:50.750 048 12505.02 204.95 54693.75 88888.00 2015-02-17 08:51:50.875 048 12505.00 204.93 54693.78 88888.00 2015-02-17 08:51:51.000 048 12505.05 204.90 54693.80 88888.00 2015-02-17 08:51:51.125 048 12505.02 204.88 54693.78 88888.00 2015-02-17 08:51:51.250 048 12505.00 204.88 54693.75 88888.00 2015-02-17 08:51:51.375 048 12504.95 204.90 54693.75 88888.00 2015-02-17 08:51:51.500 048 12505.00 204.88 54693.78 88888.00 2015-02-17 08:51:51.625 048 12505.02 204.88 54693.78 88888.00 2015-02-17 08:51:51.750 048 12504.95 204.88 54693.78 88888.00 2015-02-17 08:51:51.875 048 12504.92 204.88 54693.78 88888.00 2015-02-17 08:51:52.000 048 12504.92 204.88 54693.80 88888.00 2015-02-17 08:51:52.125 048 12504.90 204.88 54693.78 88888.00 2015-02-17 08:51:52.250 048 12504.95 204.85 54693.78 88888.00 2015-02-17 08:51:52.375 048 12505.00 204.88 54693.78 88888.00 2015-02-17 08:51:52.500 048 12504.95 204.90 54693.78 88888.00 2015-02-17 08:51:52.625 048 12504.95 204.88 54693.78 88888.00 2015-02-17 08:51:52.750 048 12504.95 204.82 54693.78 88888.00 2015-02-17 08:51:52.875 048 12504.90 204.82 54693.78 88888.00 2015-02-17 08:51:53.000 048 12504.88 204.85 54693.78 88888.00 2015-02-17 08:51:53.125 048 12504.88 204.82 54693.80 88888.00 2015-02-17 08:51:53.250 048 12504.88 204.80 54693.78 88888.00 2015-02-17 08:51:53.375 048 12504.88 204.80 54693.78 88888.00 2015-02-17 08:51:53.500 048 12504.85 204.82 54693.78 88888.00 2015-02-17 08:51:53.625 048 12504.92 204.82 54693.78 88888.00 2015-02-17 08:51:53.750 048 12504.92 204.85 54693.80 88888.00 2015-02-17 08:51:53.875 048 12504.88 204.82 54693.78 88888.00 2015-02-17 08:51:54.000 048 12504.95 204.82 54693.78 88888.00 2015-02-17 08:51:54.125 048 12505.00 204.85 54693.78 88888.00 2015-02-17 08:51:54.250 048 12505.02 204.85 54693.75 88888.00 2015-02-17 08:51:54.375 048 12505.02 204.85 54693.75 88888.00 2015-02-17 08:51:54.500 048 12504.95 204.85 54693.75 88888.00 2015-02-17 08:51:54.625 048 12505.02 204.85 54693.75 88888.00 2015-02-17 08:51:54.750 048 12505.05 204.85 54693.78 88888.00 2015-02-17 08:51:54.875 048 12504.95 204.82 54693.78 88888.00 2015-02-17 08:51:55.000 048 12504.98 204.80 54693.78 88888.00 2015-02-17 08:51:55.125 048 12505.00 204.85 54693.80 88888.00 2015-02-17 08:51:55.250 048 12505.00 204.88 54693.78 88888.00 2015-02-17 08:51:55.375 048 12505.02 204.88 54693.78 88888.00 2015-02-17 08:51:55.500 048 12505.02 204.85 54693.78 88888.00 2015-02-17 08:51:55.625 048 12505.08 204.85 54693.78 88888.00 2015-02-17 08:51:55.750 048 12504.98 204.88 54693.78 88888.00 2015-02-17 08:51:55.875 048 12504.95 204.85 54693.75 88888.00 2015-02-17 08:51:56.000 048 12504.98 204.85 54693.72 88888.00 2015-02-17 08:51:56.125 048 12505.08 204.85 54693.75 88888.00 2015-02-17 08:51:56.250 048 12505.02 204.85 54693.78 88888.00 2015-02-17 08:51:56.375 048 12505.00 204.85 54693.80 88888.00 2015-02-17 08:51:56.500 048 12505.05 204.82 54693.75 88888.00 2015-02-17 08:51:56.625 048 12505.08 204.82 54693.78 88888.00 2015-02-17 08:51:56.750 048 12505.08 204.82 54693.80 88888.00 2015-02-17 08:51:56.875 048 12505.05 204.82 54693.75 88888.00 2015-02-17 08:51:57.000 048 12505.08 204.82 54693.72 88888.00 2015-02-17 08:51:57.125 048 12505.02 204.80 54693.75 88888.00 2015-02-17 08:51:57.250 048 12504.95 204.75 54693.78 88888.00 2015-02-17 08:51:57.375 048 12505.00 204.78 54693.75 88888.00 2015-02-17 08:51:57.500 048 12505.02 204.78 54693.75 88888.00 2015-02-17 08:51:57.625 048 12505.05 204.80 54693.80 88888.00 2015-02-17 08:51:57.750 048 12505.02 204.78 54693.80 88888.00 2015-02-17 08:51:57.875 048 12504.98 204.78 54693.80 88888.00 2015-02-17 08:51:58.000 048 12504.90 204.75 54693.78 88888.00 2015-02-17 08:51:58.125 048 12504.95 204.70 54693.80 88888.00 2015-02-17 08:51:58.250 048 12505.00 204.70 54693.78 88888.00 2015-02-17 08:51:58.375 048 12504.98 204.72 54693.80 88888.00 2015-02-17 08:51:58.500 048 12505.00 204.72 54693.82 88888.00 2015-02-17 08:51:58.625 048 12505.02 204.68 54693.82 88888.00 2015-02-17 08:51:58.750 048 12505.02 204.68 54693.82 88888.00 2015-02-17 08:51:58.875 048 12505.02 204.65 54693.82 88888.00 2015-02-17 08:51:59.000 048 12505.05 204.70 54693.80 88888.00 2015-02-17 08:51:59.125 048 12505.00 204.68 54693.82 88888.00 2015-02-17 08:51:59.250 048 12504.98 204.62 54693.85 88888.00 2015-02-17 08:51:59.375 048 12505.08 204.62 54693.82 88888.00 2015-02-17 08:51:59.500 048 12505.12 204.62 54693.82 88888.00 2015-02-17 08:51:59.625 048 12505.08 204.62 54693.82 88888.00 2015-02-17 08:51:59.750 048 12505.02 204.60 54693.82 88888.00 2015-02-17 08:51:59.875 048 12505.02 204.57 54693.85 88888.00 2015-02-17 08:52:00.000 048 12505.02 204.57 54693.80 88888.00 2015-02-17 08:52:00.125 048 12504.98 204.53 54693.80 88888.00 2015-02-17 08:52:00.250 048 12504.95 204.53 54693.82 88888.00 2015-02-17 08:52:00.375 048 12504.98 204.55 54693.82 88888.00 2015-02-17 08:52:00.500 048 12504.92 204.55 54693.80 88888.00 2015-02-17 08:52:00.625 048 12504.85 204.53 54693.82 88888.00 2015-02-17 08:52:00.750 048 12504.90 204.50 54693.85 88888.00 2015-02-17 08:52:00.875 048 12504.95 204.50 54693.82 88888.00 2015-02-17 08:52:01.000 048 12504.88 204.45 54693.82 88888.00 2015-02-17 08:52:01.125 048 12504.85 204.45 54693.88 88888.00 2015-02-17 08:52:01.250 048 12504.85 204.45 54693.88 88888.00 2015-02-17 08:52:01.375 048 12504.85 204.50 54693.85 88888.00 2015-02-17 08:52:01.500 048 12504.83 204.50 54693.85 88888.00 2015-02-17 08:52:01.625 048 12504.85 204.47 54693.85 88888.00 2015-02-17 08:52:01.750 048 12504.90 204.47 54693.88 88888.00 2015-02-17 08:52:01.875 048 12504.95 204.50 54693.85 88888.00 2015-02-17 08:52:02.000 048 12504.92 204.43 54693.82 88888.00 2015-02-17 08:52:02.125 048 12504.85 204.40 54693.82 88888.00 2015-02-17 08:52:02.250 048 12504.83 204.35 54693.88 88888.00 2015-02-17 08:52:02.375 048 12504.85 204.40 54693.85 88888.00 2015-02-17 08:52:02.500 048 12504.75 204.35 54693.82 88888.00 2015-02-17 08:52:02.625 048 12504.75 204.35 54693.82 88888.00 2015-02-17 08:52:02.750 048 12504.80 204.32 54693.88 88888.00 2015-02-17 08:52:02.875 048 12504.83 204.32 54693.88 88888.00 2015-02-17 08:52:03.000 048 12504.80 204.32 54693.88 88888.00 2015-02-17 08:52:03.125 048 12504.77 204.30 54693.88 88888.00 2015-02-17 08:52:03.250 048 12504.73 204.28 54693.88 88888.00 2015-02-17 08:52:03.375 048 12504.73 204.25 54693.90 88888.00 2015-02-17 08:52:03.500 048 12504.70 204.28 54693.90 88888.00 2015-02-17 08:52:03.625 048 12504.70 204.25 54693.90 88888.00 2015-02-17 08:52:03.750 048 12504.70 204.22 54693.93 88888.00 2015-02-17 08:52:03.875 048 12504.58 204.18 54693.93 88888.00 2015-02-17 08:52:04.000 048 12504.50 204.12 54693.88 88888.00 2015-02-17 08:52:04.125 048 12504.52 204.18 54693.90 88888.00 2015-02-17 08:52:04.250 048 12504.55 204.15 54693.93 88888.00 2015-02-17 08:52:04.375 048 12504.52 204.15 54693.93 88888.00 2015-02-17 08:52:04.500 048 12504.48 204.15 54693.90 88888.00 2015-02-17 08:52:04.625 048 12504.50 204.18 54693.90 88888.00 2015-02-17 08:52:04.750 048 12504.48 204.18 54693.88 88888.00 2015-02-17 08:52:04.875 048 12504.45 204.10 54693.93 88888.00 2015-02-17 08:52:05.000 048 12504.42 204.07 54693.90 88888.00 2015-02-17 08:52:05.125 048 12504.45 204.07 54693.93 88888.00 2015-02-17 08:52:05.250 048 12504.40 204.05 54693.93 88888.00 2015-02-17 08:52:05.375 048 12504.38 204.03 54693.95 88888.00 2015-02-17 08:52:05.500 048 12504.45 204.03 54693.90 88888.00 2015-02-17 08:52:05.625 048 12504.50 204.03 54693.90 88888.00 2015-02-17 08:52:05.750 048 12504.40 204.03 54693.93 88888.00 2015-02-17 08:52:05.875 048 12504.33 204.05 54693.90 88888.00 2015-02-17 08:52:06.000 048 12504.38 204.03 54693.88 88888.00 2015-02-17 08:52:06.125 048 12504.35 204.00 54693.90 88888.00 2015-02-17 08:52:06.250 048 12504.33 204.00 54693.90 88888.00 2015-02-17 08:52:06.375 048 12504.30 204.00 54693.88 88888.00 2015-02-17 08:52:06.500 048 12504.27 204.00 54693.85 88888.00 2015-02-17 08:52:06.625 048 12504.30 204.00 54693.88 88888.00 2015-02-17 08:52:06.750 048 12504.38 204.00 54693.88 88888.00 2015-02-17 08:52:06.875 048 12504.33 204.05 54693.88 88888.00 2015-02-17 08:52:07.000 048 12504.23 204.03 54693.82 88888.00 2015-02-17 08:52:07.125 048 12504.15 203.97 54693.85 88888.00 2015-02-17 08:52:07.250 048 12504.23 204.00 54693.82 88888.00 2015-02-17 08:52:07.375 048 12504.40 204.00 54693.82 88888.00 2015-02-17 08:52:07.500 048 12504.42 204.03 54693.82 88888.00 2015-02-17 08:52:07.625 048 12504.33 204.03 54693.85 88888.00 2015-02-17 08:52:07.750 048 12504.30 204.03 54693.82 88888.00 2015-02-17 08:52:07.875 048 12504.42 204.03 54693.85 88888.00 2015-02-17 08:52:08.000 048 12504.50 204.03 54693.82 88888.00 2015-02-17 08:52:08.125 048 12504.48 204.05 54693.82 88888.00 2015-02-17 08:52:08.250 048 12504.48 204.00 54693.80 88888.00 2015-02-17 08:52:08.375 048 12504.45 204.00 54693.78 88888.00 2015-02-17 08:52:08.500 048 12504.40 204.00 54693.75 88888.00 2015-02-17 08:52:08.625 048 12504.40 204.00 54693.80 88888.00 2015-02-17 08:52:08.750 048 12504.35 204.03 54693.80 88888.00 2015-02-17 08:52:08.875 048 12504.40 204.03 54693.80 88888.00 2015-02-17 08:52:09.000 048 12504.50 204.05 54693.80 88888.00 2015-02-17 08:52:09.125 048 12504.58 204.05 54693.80 88888.00 2015-02-17 08:52:09.250 048 12504.58 204.03 54693.80 88888.00 2015-02-17 08:52:09.375 048 12504.58 204.05 54693.78 88888.00 2015-02-17 08:52:09.500 048 12504.62 204.05 54693.78 88888.00 2015-02-17 08:52:09.625 048 12504.67 204.05 54693.75 88888.00 2015-02-17 08:52:09.750 048 12504.70 204.05 54693.75 88888.00 2015-02-17 08:52:09.875 048 12504.73 204.05 54693.78 88888.00 2015-02-17 08:52:10.000 048 12504.73 204.05 54693.75 88888.00 2015-02-17 08:52:10.125 048 12504.73 204.03 54693.78 88888.00 2015-02-17 08:52:10.250 048 12504.65 204.03 54693.75 88888.00 2015-02-17 08:52:10.375 048 12504.62 204.03 54693.78 88888.00 2015-02-17 08:52:10.500 048 12504.60 204.03 54693.78 88888.00 2015-02-17 08:52:10.625 048 12504.62 204.00 54693.75 88888.00 2015-02-17 08:52:10.750 048 12504.65 204.03 54693.72 88888.00 2015-02-17 08:52:10.875 048 12504.67 204.03 54693.75 88888.00 2015-02-17 08:52:11.000 048 12504.67 204.00 54693.75 88888.00 2015-02-17 08:52:11.125 048 12504.65 204.00 54693.75 88888.00 2015-02-17 08:52:11.250 048 12504.62 204.00 54693.78 88888.00 2015-02-17 08:52:11.375 048 12504.58 203.97 54693.75 88888.00 2015-02-17 08:52:11.500 048 12504.58 203.97 54693.75 88888.00 2015-02-17 08:52:11.625 048 12504.60 203.97 54693.80 88888.00 2015-02-17 08:52:11.750 048 12504.67 203.97 54693.82 88888.00 2015-02-17 08:52:11.875 048 12504.65 203.97 54693.78 88888.00 2015-02-17 08:52:12.000 048 12504.62 203.93 54693.72 88888.00 2015-02-17 08:52:12.125 048 12504.62 203.90 54693.72 88888.00 2015-02-17 08:52:12.250 048 12504.58 203.90 54693.78 88888.00 2015-02-17 08:52:12.375 048 12504.62 203.90 54693.75 88888.00 2015-02-17 08:52:12.500 048 12504.62 203.88 54693.72 88888.00 2015-02-17 08:52:12.625 048 12504.58 203.85 54693.72 88888.00 2015-02-17 08:52:12.750 048 12504.52 203.82 54693.72 88888.00 2015-02-17 08:52:12.875 048 12504.50 203.82 54693.72 88888.00 2015-02-17 08:52:13.000 048 12504.45 203.85 54693.75 88888.00 2015-02-17 08:52:13.125 048 12504.48 203.78 54693.75 88888.00 2015-02-17 08:52:13.250 048 12504.52 203.70 54693.75 88888.00 2015-02-17 08:52:13.375 048 12504.58 203.72 54693.75 88888.00 2015-02-17 08:52:13.500 048 12504.58 203.72 54693.78 88888.00 2015-02-17 08:52:13.625 048 12504.55 203.70 54693.78 88888.00 2015-02-17 08:52:13.750 048 12504.52 203.65 54693.78 88888.00 2015-02-17 08:52:13.875 048 12504.48 203.60 54693.72 88888.00 2015-02-17 08:52:14.000 048 12504.45 203.62 54693.72 88888.00 2015-02-17 08:52:14.125 048 12504.42 203.65 54693.72 88888.00 2015-02-17 08:52:14.250 048 12504.38 203.57 54693.70 88888.00 2015-02-17 08:52:14.375 048 12504.35 203.57 54693.72 88888.00 2015-02-17 08:52:14.500 048 12504.42 203.57 54693.75 88888.00 2015-02-17 08:52:14.625 048 12504.48 203.60 54693.75 88888.00 2015-02-17 08:52:14.750 048 12504.48 203.62 54693.78 88888.00 2015-02-17 08:52:14.875 048 12504.48 203.57 54693.78 88888.00 2015-02-17 08:52:15.000 048 12504.48 203.57 54693.72 88888.00 2015-02-17 08:52:15.125 048 12504.45 203.57 54693.72 88888.00 2015-02-17 08:52:15.250 048 12504.45 203.57 54693.75 88888.00 2015-02-17 08:52:15.375 048 12504.50 203.57 54693.70 88888.00 2015-02-17 08:52:15.500 048 12504.55 203.55 54693.70 88888.00 2015-02-17 08:52:15.625 048 12504.60 203.55 54693.70 88888.00 2015-02-17 08:52:15.750 048 12504.60 203.55 54693.70 88888.00 2015-02-17 08:52:15.875 048 12504.58 203.53 54693.70 88888.00 2015-02-17 08:52:16.000 048 12504.60 203.53 54693.68 88888.00 2015-02-17 08:52:16.125 048 12504.65 203.57 54693.65 88888.00 2015-02-17 08:52:16.250 048 12504.60 203.53 54693.70 88888.00 2015-02-17 08:52:16.375 048 12504.70 203.55 54693.70 88888.00 2015-02-17 08:52:16.500 048 12504.70 203.57 54693.68 88888.00 2015-02-17 08:52:16.625 048 12504.73 203.50 54693.70 88888.00 2015-02-17 08:52:16.750 048 12504.73 203.50 54693.62 88888.00 2015-02-17 08:52:16.875 048 12504.70 203.53 54693.62 88888.00 2015-02-17 08:52:17.000 048 12504.70 203.53 54693.57 88888.00 2015-02-17 08:52:17.125 048 12504.67 203.53 54693.60 88888.00 2015-02-17 08:52:17.250 048 12504.70 203.53 54693.60 88888.00 2015-02-17 08:52:17.375 048 12504.75 203.53 54693.60 88888.00 2015-02-17 08:52:17.500 048 12504.77 203.50 54693.57 88888.00 2015-02-17 08:52:17.625 048 12504.83 203.53 54693.62 88888.00 2015-02-17 08:52:17.750 048 12504.80 203.55 54693.62 88888.00 2015-02-17 08:52:17.875 048 12504.80 203.53 54693.60 88888.00 2015-02-17 08:52:18.000 048 12504.85 203.53 54693.57 88888.00 2015-02-17 08:52:18.125 048 12504.83 203.53 54693.57 88888.00 2015-02-17 08:52:18.250 048 12504.85 203.50 54693.57 88888.00 2015-02-17 08:52:18.375 048 12504.88 203.50 54693.53 88888.00 2015-02-17 08:52:18.500 048 12504.90 203.53 54693.53 88888.00 2015-02-17 08:52:18.625 048 12504.92 203.53 54693.55 88888.00 2015-02-17 08:52:18.750 048 12504.98 203.53 54693.57 88888.00 2015-02-17 08:52:18.875 048 12504.92 203.50 54693.55 88888.00 2015-02-17 08:52:19.000 048 12504.85 203.50 54693.53 88888.00 2015-02-17 08:52:19.125 048 12504.88 203.47 54693.53 88888.00 2015-02-17 08:52:19.250 048 12504.90 203.47 54693.50 88888.00 2015-02-17 08:52:19.375 048 12504.92 203.47 54693.50 88888.00 2015-02-17 08:52:19.500 048 12504.88 203.45 54693.50 88888.00 2015-02-17 08:52:19.625 048 12504.90 203.45 54693.50 88888.00 2015-02-17 08:52:19.750 048 12504.95 203.43 54693.50 88888.00 2015-02-17 08:52:19.875 048 12505.02 203.43 54693.47 88888.00 2015-02-17 08:52:20.000 048 12505.02 203.43 54693.47 88888.00 2015-02-17 08:52:20.125 048 12505.00 203.43 54693.47 88888.00 2015-02-17 08:52:20.250 048 12504.92 203.40 54693.47 88888.00 2015-02-17 08:52:20.375 048 12505.00 203.43 54693.47 88888.00 2015-02-17 08:52:20.500 048 12505.00 203.40 54693.47 88888.00 2015-02-17 08:52:20.625 048 12504.98 203.40 54693.45 88888.00 2015-02-17 08:52:20.750 048 12504.95 203.38 54693.47 88888.00 2015-02-17 08:52:20.875 048 12504.98 203.38 54693.50 88888.00 2015-02-17 08:52:21.000 048 12505.02 203.38 54693.47 88888.00 2015-02-17 08:52:21.125 048 12505.05 203.38 54693.45 88888.00 2015-02-17 08:52:21.250 048 12504.98 203.32 54693.45 88888.00 2015-02-17 08:52:21.375 048 12504.95 203.28 54693.43 88888.00 2015-02-17 08:52:21.500 048 12505.02 203.30 54693.45 88888.00 2015-02-17 08:52:21.625 048 12505.08 203.32 54693.47 88888.00 2015-02-17 08:52:21.750 048 12505.08 203.32 54693.47 88888.00 2015-02-17 08:52:21.875 048 12505.00 203.35 54693.43 88888.00 2015-02-17 08:52:22.000 048 12504.98 203.35 54693.43 88888.00 2015-02-17 08:52:22.125 048 12505.02 203.35 54693.40 88888.00 2015-02-17 08:52:22.250 048 12505.05 203.32 54693.43 88888.00 2015-02-17 08:52:22.375 048 12505.10 203.30 54693.43 88888.00 2015-02-17 08:52:22.500 048 12505.02 203.28 54693.43 88888.00 2015-02-17 08:52:22.625 048 12504.98 203.28 54693.43 88888.00 2015-02-17 08:52:22.750 048 12505.02 203.28 54693.40 88888.00 2015-02-17 08:52:22.875 048 12504.92 203.25 54693.38 88888.00 2015-02-17 08:52:23.000 048 12504.90 203.25 54693.38 88888.00 2015-02-17 08:52:23.125 048 12504.92 203.25 54693.40 88888.00 2015-02-17 08:52:23.250 048 12504.92 203.25 54693.43 88888.00 2015-02-17 08:52:23.375 048 12504.92 203.25 54693.38 88888.00 2015-02-17 08:52:23.500 048 12504.95 203.22 54693.38 88888.00 2015-02-17 08:52:23.625 048 12504.90 203.25 54693.40 88888.00 2015-02-17 08:52:23.750 048 12504.90 203.25 54693.43 88888.00 2015-02-17 08:52:23.875 048 12504.90 203.22 54693.43 88888.00 2015-02-17 08:52:24.000 048 12504.88 203.22 54693.38 88888.00 2015-02-17 08:52:24.125 048 12504.85 203.25 54693.38 88888.00 2015-02-17 08:52:24.250 048 12504.75 203.20 54693.38 88888.00 2015-02-17 08:52:24.375 048 12504.73 203.20 54693.35 88888.00 2015-02-17 08:52:24.500 048 12504.77 203.22 54693.38 88888.00 2015-02-17 08:52:24.625 048 12504.83 203.20 54693.38 88888.00 2015-02-17 08:52:24.750 048 12504.83 203.20 54693.38 88888.00 2015-02-17 08:52:24.875 048 12504.75 203.20 54693.40 88888.00 2015-02-17 08:52:25.000 048 12504.73 203.22 54693.40 88888.00 2015-02-17 08:52:25.125 048 12504.75 203.22 54693.43 88888.00 2015-02-17 08:52:25.250 048 12504.77 203.20 54693.38 88888.00 2015-02-17 08:52:25.375 048 12504.77 203.22 54693.40 88888.00 2015-02-17 08:52:25.500 048 12504.75 203.22 54693.43 88888.00 2015-02-17 08:52:25.625 048 12504.73 203.20 54693.43 88888.00 2015-02-17 08:52:25.750 048 12504.73 203.20 54693.40 88888.00 2015-02-17 08:52:25.875 048 12504.67 203.18 54693.40 88888.00 2015-02-17 08:52:26.000 048 12504.67 203.22 54693.38 88888.00 2015-02-17 08:52:26.125 048 12504.70 203.22 54693.43 88888.00 2015-02-17 08:52:26.250 048 12504.70 203.20 54693.40 88888.00 2015-02-17 08:52:26.375 048 12504.73 203.22 54693.38 88888.00 2015-02-17 08:52:26.500 048 12504.70 203.22 54693.35 88888.00 2015-02-17 08:52:26.625 048 12504.70 203.22 54693.35 88888.00 2015-02-17 08:52:26.750 048 12504.65 203.25 54693.35 88888.00 2015-02-17 08:52:26.875 048 12504.60 203.28 54693.35 88888.00 2015-02-17 08:52:27.000 048 12504.60 203.28 54693.35 88888.00 2015-02-17 08:52:27.125 048 12504.60 203.30 54693.35 88888.00 2015-02-17 08:52:27.250 048 12504.52 203.28 54693.38 88888.00 2015-02-17 08:52:27.375 048 12504.52 203.28 54693.38 88888.00 2015-02-17 08:52:27.500 048 12504.52 203.30 54693.38 88888.00 2015-02-17 08:52:27.625 048 12504.52 203.30 54693.38 88888.00 2015-02-17 08:52:27.750 048 12504.52 203.30 54693.40 88888.00 2015-02-17 08:52:27.875 048 12504.55 203.32 54693.38 88888.00 2015-02-17 08:52:28.000 048 12504.58 203.30 54693.38 88888.00 2015-02-17 08:52:28.125 048 12504.52 203.30 54693.38 88888.00 2015-02-17 08:52:28.250 048 12504.48 203.30 54693.40 88888.00 2015-02-17 08:52:28.375 048 12504.45 203.32 54693.38 88888.00 2015-02-17 08:52:28.500 048 12504.48 203.32 54693.35 88888.00 2015-02-17 08:52:28.625 048 12504.45 203.35 54693.38 88888.00 2015-02-17 08:52:28.750 048 12504.40 203.32 54693.40 88888.00 2015-02-17 08:52:28.875 048 12504.33 203.30 54693.38 88888.00 2015-02-17 08:52:29.000 048 12504.33 203.30 54693.35 88888.00 2015-02-17 08:52:29.125 048 12504.35 203.30 54693.35 88888.00 2015-02-17 08:52:29.250 048 12504.33 203.25 54693.35 88888.00 2015-02-17 08:52:29.375 048 12504.33 203.28 54693.32 88888.00 2015-02-17 08:52:29.500 048 12504.30 203.28 54693.35 88888.00 2015-02-17 08:52:29.625 048 12504.23 203.28 54693.38 88888.00 2015-02-17 08:52:29.750 048 12504.27 203.25 54693.38 88888.00 2015-02-17 08:52:29.875 048 12504.30 203.22 54693.38 88888.00 2015-02-17 08:52:30.000 048 12504.25 203.18 54693.32 88888.00 2015-02-17 08:52:30.125 048 12504.23 203.20 54693.35 88888.00 2015-02-17 08:52:30.250 048 12504.20 203.20 54693.38 88888.00 2015-02-17 08:52:30.375 048 12504.23 203.18 54693.32 88888.00 2015-02-17 08:52:30.500 048 12504.25 203.15 54693.32 88888.00 2015-02-17 08:52:30.625 048 12504.15 203.12 54693.30 88888.00 2015-02-17 08:52:30.750 048 12504.12 203.15 54693.30 88888.00 2015-02-17 08:52:30.875 048 12504.17 203.18 54693.30 88888.00 2015-02-17 08:52:31.000 048 12504.20 203.15 54693.30 88888.00 2015-02-17 08:52:31.125 048 12504.17 203.12 54693.30 88888.00 2015-02-17 08:52:31.250 048 12504.17 203.10 54693.30 88888.00 2015-02-17 08:52:31.375 048 12504.12 203.12 54693.30 88888.00 2015-02-17 08:52:31.500 048 12504.12 203.12 54693.28 88888.00 2015-02-17 08:52:31.625 048 12504.12 203.10 54693.28 88888.00 2015-02-17 08:52:31.750 048 12504.15 203.10 54693.30 88888.00 2015-02-17 08:52:31.875 048 12504.12 203.07 54693.28 88888.00 2015-02-17 08:52:32.000 048 12504.10 203.05 54693.22 88888.00 2015-02-17 08:52:32.125 048 12504.10 203.03 54693.22 88888.00 2015-02-17 08:52:32.250 048 12504.08 203.00 54693.25 88888.00 2015-02-17 08:52:32.375 048 12504.08 202.97 54693.20 88888.00 2015-02-17 08:52:32.500 048 12504.10 202.95 54693.20 88888.00 2015-02-17 08:52:32.625 048 12504.08 202.95 54693.20 88888.00 2015-02-17 08:52:32.750 048 12504.10 202.95 54693.25 88888.00 2015-02-17 08:52:32.875 048 12504.12 202.93 54693.22 88888.00 2015-02-17 08:52:33.000 048 12504.08 202.95 54693.20 88888.00 2015-02-17 08:52:33.125 048 12504.02 202.95 54693.18 88888.00 2015-02-17 08:52:33.250 048 12503.95 202.93 54693.15 88888.00 2015-02-17 08:52:33.375 048 12503.98 202.90 54693.15 88888.00 2015-02-17 08:52:33.500 048 12504.00 202.93 54693.15 88888.00 2015-02-17 08:52:33.625 048 12504.02 202.93 54693.18 88888.00 2015-02-17 08:52:33.750 048 12504.08 202.88 54693.15 88888.00 2015-02-17 08:52:33.875 048 12504.05 202.88 54693.12 88888.00 2015-02-17 08:52:34.000 048 12504.08 202.93 54693.15 88888.00 2015-02-17 08:52:34.125 048 12504.10 202.93 54693.12 88888.00 2015-02-17 08:52:34.250 048 12504.12 202.95 54693.12 88888.00 2015-02-17 08:52:34.375 048 12504.15 202.95 54693.12 88888.00 2015-02-17 08:52:34.500 048 12504.12 202.90 54693.10 88888.00 2015-02-17 08:52:34.625 048 12504.10 202.95 54693.07 88888.00 2015-02-17 08:52:34.750 048 12504.12 203.00 54693.12 88888.00 2015-02-17 08:52:34.875 048 12504.20 202.97 54693.07 88888.00 2015-02-17 08:52:35.000 048 12504.20 203.00 54693.05 88888.00 2015-02-17 08:52:35.125 048 12504.15 203.00 54693.05 88888.00 2015-02-17 08:52:35.250 048 12504.15 202.97 54693.05 88888.00 2015-02-17 08:52:35.375 048 12504.15 202.97 54693.05 88888.00 2015-02-17 08:52:35.500 048 12504.15 203.00 54693.05 88888.00 2015-02-17 08:52:35.625 048 12504.15 203.00 54693.05 88888.00 2015-02-17 08:52:35.750 048 12504.17 203.03 54693.05 88888.00 2015-02-17 08:52:35.875 048 12504.20 203.00 54693.05 88888.00 2015-02-17 08:52:36.000 048 12504.15 203.03 54693.05 88888.00 2015-02-17 08:52:36.125 048 12504.15 203.00 54693.05 88888.00 2015-02-17 08:52:36.250 048 12504.17 203.00 54693.05 88888.00 2015-02-17 08:52:36.375 048 12504.17 203.00 54693.07 88888.00 2015-02-17 08:52:36.500 048 12504.17 203.03 54693.05 88888.00 2015-02-17 08:52:36.625 048 12504.17 203.03 54693.03 88888.00 2015-02-17 08:52:36.750 048 12504.25 203.05 54693.05 88888.00 2015-02-17 08:52:36.875 048 12504.30 203.03 54693.03 88888.00 2015-02-17 08:52:37.000 048 12504.30 203.00 54693.03 88888.00 2015-02-17 08:52:37.125 048 12504.27 202.97 54693.00 88888.00 2015-02-17 08:52:37.250 048 12504.25 203.03 54693.05 88888.00 2015-02-17 08:52:37.375 048 12504.27 203.05 54693.05 88888.00 2015-02-17 08:52:37.500 048 12504.33 203.05 54693.05 88888.00 2015-02-17 08:52:37.625 048 12504.30 203.03 54693.05 88888.00 2015-02-17 08:52:37.750 048 12504.23 203.00 54693.03 88888.00 2015-02-17 08:52:37.875 048 12504.23 203.00 54693.03 88888.00 2015-02-17 08:52:38.000 048 12504.27 203.03 54693.05 88888.00 2015-02-17 08:52:38.125 048 12504.25 203.00 54693.05 88888.00 2015-02-17 08:52:38.250 048 12504.23 202.97 54693.03 88888.00 2015-02-17 08:52:38.375 048 12504.23 203.00 54693.03 88888.00 2015-02-17 08:52:38.500 048 12504.30 203.00 54693.03 88888.00 2015-02-17 08:52:38.625 048 12504.35 203.00 54693.03 88888.00 2015-02-17 08:52:38.750 048 12504.30 202.95 54692.97 88888.00 2015-02-17 08:52:38.875 048 12504.25 202.93 54692.95 88888.00 2015-02-17 08:52:39.000 048 12504.30 202.95 54692.95 88888.00 2015-02-17 08:52:39.125 048 12504.30 203.00 54693.00 88888.00 2015-02-17 08:52:39.250 048 12504.27 202.97 54693.00 88888.00 2015-02-17 08:52:39.375 048 12504.30 203.00 54693.00 88888.00 2015-02-17 08:52:39.500 048 12504.38 203.00 54693.00 88888.00 2015-02-17 08:52:39.625 048 12504.40 202.97 54693.00 88888.00 2015-02-17 08:52:39.750 048 12504.35 202.95 54693.03 88888.00 2015-02-17 08:52:39.875 048 12504.33 202.90 54693.00 88888.00 2015-02-17 08:52:40.000 048 12504.40 202.90 54692.97 88888.00 2015-02-17 08:52:40.125 048 12504.38 202.95 54692.97 88888.00 2015-02-17 08:52:40.250 048 12504.38 202.93 54693.00 88888.00 2015-02-17 08:52:40.375 048 12504.40 202.93 54693.00 88888.00 2015-02-17 08:52:40.500 048 12504.40 202.90 54693.00 88888.00 2015-02-17 08:52:40.625 048 12504.40 202.93 54692.97 88888.00 2015-02-17 08:52:40.750 048 12504.35 202.93 54692.95 88888.00 2015-02-17 08:52:40.875 048 12504.35 202.88 54692.95 88888.00 2015-02-17 08:52:41.000 048 12504.42 202.90 54692.93 88888.00 2015-02-17 08:52:41.125 048 12504.40 202.90 54692.95 88888.00 2015-02-17 08:52:41.250 048 12504.35 202.88 54692.93 88888.00 2015-02-17 08:52:41.375 048 12504.35 202.90 54692.93 88888.00 2015-02-17 08:52:41.500 048 12504.33 202.90 54692.93 88888.00 2015-02-17 08:52:41.625 048 12504.35 202.90 54692.93 88888.00 2015-02-17 08:52:41.750 048 12504.40 202.90 54692.90 88888.00 2015-02-17 08:52:41.875 048 12504.48 202.93 54692.93 88888.00 2015-02-17 08:52:42.000 048 12504.45 202.93 54692.90 88888.00 2015-02-17 08:52:42.125 048 12504.45 202.95 54692.93 88888.00 2015-02-17 08:52:42.250 048 12504.45 202.93 54692.90 88888.00 2015-02-17 08:52:42.375 048 12504.38 202.93 54692.88 88888.00 2015-02-17 08:52:42.500 048 12504.38 202.93 54692.88 88888.00 2015-02-17 08:52:42.625 048 12504.38 202.95 54692.93 88888.00 2015-02-17 08:52:42.750 048 12504.42 202.97 54692.93 88888.00 2015-02-17 08:52:42.875 048 12504.50 202.97 54692.90 88888.00 2015-02-17 08:52:43.000 048 12504.55 203.00 54692.90 88888.00 2015-02-17 08:52:43.125 048 12504.55 203.00 54692.88 88888.00 2015-02-17 08:52:43.250 048 12504.55 202.97 54692.88 88888.00 2015-02-17 08:52:43.375 048 12504.58 203.00 54692.90 88888.00 2015-02-17 08:52:43.500 048 12504.60 203.05 54692.85 88888.00 2015-02-17 08:52:43.625 048 12504.55 203.05 54692.90 88888.00 2015-02-17 08:52:43.750 048 12504.52 203.03 54692.88 88888.00 2015-02-17 08:52:43.875 048 12504.55 203.07 54692.85 88888.00 2015-02-17 08:52:44.000 048 12504.58 203.07 54692.85 88888.00 2015-02-17 08:52:44.125 048 12504.62 203.07 54692.85 88888.00 2015-02-17 08:52:44.250 048 12504.60 203.05 54692.85 88888.00 2015-02-17 08:52:44.375 048 12504.60 203.07 54692.85 88888.00 2015-02-17 08:52:44.500 048 12504.60 203.12 54692.82 88888.00 2015-02-17 08:52:44.625 048 12504.62 203.12 54692.80 88888.00 2015-02-17 08:52:44.750 048 12504.58 203.12 54692.82 88888.00 2015-02-17 08:52:44.875 048 12504.55 203.12 54692.82 88888.00 2015-02-17 08:52:45.000 048 12504.58 203.12 54692.80 88888.00 2015-02-17 08:52:45.125 048 12504.65 203.12 54692.80 88888.00 2015-02-17 08:52:45.250 048 12504.65 203.12 54692.80 88888.00 2015-02-17 08:52:45.375 048 12504.67 203.18 54692.80 88888.00 2015-02-17 08:52:45.500 048 12504.73 203.20 54692.82 88888.00 2015-02-17 08:52:45.625 048 12504.67 203.20 54692.82 88888.00 2015-02-17 08:52:45.750 048 12504.65 203.20 54692.82 88888.00 2015-02-17 08:52:45.875 048 12504.67 203.20 54692.80 88888.00 2015-02-17 08:52:46.000 048 12504.67 203.20 54692.80 88888.00 2015-02-17 08:52:46.125 048 12504.60 203.22 54692.78 88888.00 2015-02-17 08:52:46.250 048 12504.58 203.22 54692.78 88888.00 2015-02-17 08:52:46.375 048 12504.62 203.25 54692.75 88888.00 2015-02-17 08:52:46.500 048 12504.70 203.25 54692.78 88888.00 2015-02-17 08:52:46.625 048 12504.73 203.28 54692.78 88888.00 2015-02-17 08:52:46.750 048 12504.73 203.28 54692.78 88888.00 2015-02-17 08:52:46.875 048 12504.73 203.28 54692.78 88888.00 2015-02-17 08:52:47.000 048 12504.70 203.28 54692.75 88888.00 2015-02-17 08:52:47.125 048 12504.73 203.28 54692.78 88888.00 2015-02-17 08:52:47.250 048 12504.80 203.30 54692.78 88888.00 2015-02-17 08:52:47.375 048 12504.80 203.35 54692.78 88888.00 2015-02-17 08:52:47.500 048 12504.75 203.32 54692.75 88888.00 2015-02-17 08:52:47.625 048 12504.75 203.35 54692.75 88888.00 2015-02-17 08:52:47.750 048 12504.73 203.35 54692.75 88888.00 2015-02-17 08:52:47.875 048 12504.70 203.35 54692.72 88888.00 2015-02-17 08:52:48.000 048 12504.67 203.35 54692.75 88888.00 2015-02-17 08:52:48.125 048 12504.67 203.35 54692.78 88888.00 2015-02-17 08:52:48.250 048 12504.77 203.35 54692.80 88888.00 2015-02-17 08:52:48.375 048 12504.88 203.38 54692.80 88888.00 2015-02-17 08:52:48.500 048 12504.83 203.38 54692.80 88888.00 2015-02-17 08:52:48.625 048 12504.73 203.38 54692.78 88888.00 2015-02-17 08:52:48.750 048 12504.70 203.35 54692.75 88888.00 2015-02-17 08:52:48.875 048 12504.73 203.35 54692.75 88888.00 2015-02-17 08:52:49.000 048 12504.73 203.35 54692.75 88888.00 2015-02-17 08:52:49.125 048 12504.73 203.35 54692.78 88888.00 2015-02-17 08:52:49.250 048 12504.67 203.35 54692.78 88888.00 2015-02-17 08:52:49.375 048 12504.67 203.35 54692.75 88888.00 2015-02-17 08:52:49.500 048 12504.65 203.32 54692.75 88888.00 2015-02-17 08:52:49.625 048 12504.73 203.35 54692.78 88888.00 2015-02-17 08:52:49.750 048 12504.73 203.38 54692.78 88888.00 2015-02-17 08:52:49.875 048 12504.73 203.35 54692.75 88888.00 2015-02-17 08:52:50.000 048 12504.73 203.35 54692.75 88888.00 2015-02-17 08:52:50.125 048 12504.67 203.35 54692.75 88888.00 2015-02-17 08:52:50.250 048 12504.62 203.35 54692.78 88888.00 2015-02-17 08:52:50.375 048 12504.65 203.38 54692.78 88888.00 2015-02-17 08:52:50.500 048 12504.67 203.38 54692.75 88888.00 2015-02-17 08:52:50.625 048 12504.62 203.35 54692.75 88888.00 2015-02-17 08:52:50.750 048 12504.58 203.40 54692.75 88888.00 2015-02-17 08:52:50.875 048 12504.62 203.40 54692.75 88888.00 2015-02-17 08:52:51.000 048 12504.67 203.40 54692.75 88888.00 2015-02-17 08:52:51.125 048 12504.60 203.40 54692.72 88888.00 2015-02-17 08:52:51.250 048 12504.55 203.40 54692.75 88888.00 2015-02-17 08:52:51.375 048 12504.52 203.43 54692.72 88888.00 2015-02-17 08:52:51.500 048 12504.58 203.45 54692.72 88888.00 2015-02-17 08:52:51.625 048 12504.50 203.45 54692.75 88888.00 2015-02-17 08:52:51.750 048 12504.50 203.45 54692.75 88888.00 2015-02-17 08:52:51.875 048 12504.55 203.45 54692.72 88888.00 2015-02-17 08:52:52.000 048 12504.52 203.47 54692.70 88888.00 2015-02-17 08:52:52.125 048 12504.60 203.50 54692.72 88888.00 2015-02-17 08:52:52.250 048 12504.60 203.50 54692.70 88888.00 2015-02-17 08:52:52.375 048 12504.55 203.47 54692.70 88888.00 2015-02-17 08:52:52.500 048 12504.62 203.47 54692.72 88888.00 2015-02-17 08:52:52.625 048 12504.65 203.47 54692.72 88888.00 2015-02-17 08:52:52.750 048 12504.55 203.53 54692.72 88888.00 2015-02-17 08:52:52.875 048 12504.50 203.53 54692.72 88888.00 2015-02-17 08:52:53.000 048 12504.52 203.50 54692.65 88888.00 2015-02-17 08:52:53.125 048 12504.55 203.47 54692.70 88888.00 2015-02-17 08:52:53.250 048 12504.55 203.50 54692.72 88888.00 2015-02-17 08:52:53.375 048 12504.55 203.50 54692.72 88888.00 2015-02-17 08:52:53.500 048 12504.52 203.47 54692.68 88888.00 2015-02-17 08:52:53.625 048 12504.42 203.47 54692.68 88888.00 2015-02-17 08:52:53.750 048 12504.35 203.47 54692.70 88888.00 2015-02-17 08:52:53.875 048 12504.45 203.50 54692.70 88888.00 2015-02-17 08:52:54.000 048 12504.52 203.47 54692.65 88888.00 2015-02-17 08:52:54.125 048 12504.55 203.47 54692.62 88888.00 2015-02-17 08:52:54.250 048 12504.50 203.45 54692.62 88888.00 2015-02-17 08:52:54.375 048 12504.52 203.43 54692.62 88888.00 2015-02-17 08:52:54.500 048 12504.55 203.47 54692.62 88888.00 2015-02-17 08:52:54.625 048 12504.62 203.47 54692.62 88888.00 2015-02-17 08:52:54.750 048 12504.58 203.50 54692.65 88888.00 2015-02-17 08:52:54.875 048 12504.50 203.47 54692.62 88888.00 2015-02-17 08:52:55.000 048 12504.48 203.43 54692.57 88888.00 2015-02-17 08:52:55.125 048 12504.48 203.40 54692.57 88888.00 2015-02-17 08:52:55.250 048 12504.48 203.40 54692.60 88888.00 2015-02-17 08:52:55.375 048 12504.50 203.40 54692.60 88888.00 2015-02-17 08:52:55.500 048 12504.52 203.38 54692.60 88888.00 2015-02-17 08:52:55.625 048 12504.52 203.40 54692.60 88888.00 2015-02-17 08:52:55.750 048 12504.52 203.40 54692.60 88888.00 2015-02-17 08:52:55.875 048 12504.55 203.35 54692.60 88888.00 2015-02-17 08:52:56.000 048 12504.60 203.32 54692.57 88888.00 2015-02-17 08:52:56.125 048 12504.60 203.30 54692.57 88888.00 2015-02-17 08:52:56.250 048 12504.58 203.28 54692.57 88888.00 2015-02-17 08:52:56.375 048 12504.58 203.28 54692.60 88888.00 2015-02-17 08:52:56.500 048 12504.55 203.28 54692.60 88888.00 2015-02-17 08:52:56.625 048 12504.60 203.25 54692.60 88888.00 2015-02-17 08:52:56.750 048 12504.60 203.28 54692.60 88888.00 2015-02-17 08:52:56.875 048 12504.50 203.25 54692.65 88888.00 2015-02-17 08:52:57.000 048 12504.42 203.18 54692.62 88888.00 2015-02-17 08:52:57.125 048 12504.35 203.15 54692.60 88888.00 2015-02-17 08:52:57.250 048 12504.38 203.15 54692.60 88888.00 2015-02-17 08:52:57.375 048 12504.40 203.15 54692.57 88888.00 2015-02-17 08:52:57.500 048 12504.35 203.12 54692.55 88888.00 2015-02-17 08:52:57.625 048 12504.38 203.10 54692.60 88888.00 2015-02-17 08:52:57.750 048 12504.42 203.12 54692.62 88888.00 2015-02-17 08:52:57.875 048 12504.35 203.10 54692.62 88888.00 2015-02-17 08:52:58.000 048 12504.23 203.05 54692.57 88888.00 2015-02-17 08:52:58.125 048 12504.20 203.00 54692.60 88888.00 2015-02-17 08:52:58.250 048 12504.17 203.00 54692.62 88888.00 2015-02-17 08:52:58.375 048 12504.17 203.00 54692.60 88888.00 2015-02-17 08:52:58.500 048 12504.20 203.00 54692.62 88888.00 2015-02-17 08:52:58.625 048 12504.15 202.95 54692.60 88888.00 2015-02-17 08:52:58.750 048 12504.12 202.93 54692.60 88888.00 2015-02-17 08:52:58.875 048 12504.10 202.95 54692.60 88888.00 2015-02-17 08:52:59.000 048 12504.12 202.95 54692.55 88888.00 2015-02-17 08:52:59.125 048 12504.15 202.93 54692.60 88888.00 2015-02-17 08:52:59.250 048 12504.08 202.90 54692.62 88888.00 2015-02-17 08:52:59.375 048 12504.00 202.88 54692.62 88888.00 2015-02-17 08:52:59.500 048 12503.92 202.88 54692.65 88888.00 2015-02-17 08:52:59.625 048 12503.98 202.85 54692.65 88888.00 2015-02-17 08:52:59.750 048 12504.02 202.82 54692.62 88888.00 2015-02-17 08:52:59.875 048 12504.05 202.80 54692.62 88888.00 2015-02-17 08:53:00.000 048 12503.98 202.78 54692.60 88888.00 2015-02-17 08:53:00.125 048 12503.92 202.75 54692.65 88888.00 2015-02-17 08:53:00.250 048 12503.92 202.75 54692.62 88888.00 2015-02-17 08:53:00.375 048 12503.88 202.78 54692.60 88888.00 2015-02-17 08:53:00.500 048 12503.83 202.75 54692.62 88888.00 2015-02-17 08:53:00.625 048 12503.85 202.78 54692.65 88888.00 2015-02-17 08:53:00.750 048 12503.83 202.75 54692.65 88888.00 2015-02-17 08:53:00.875 048 12503.75 202.70 54692.62 88888.00 2015-02-17 08:53:01.000 048 12503.73 202.72 54692.62 88888.00 2015-02-17 08:53:01.125 048 12503.77 202.72 54692.60 88888.00 2015-02-17 08:53:01.250 048 12503.77 202.68 54692.62 88888.00 2015-02-17 08:53:01.375 048 12503.75 202.72 54692.62 88888.00 2015-02-17 08:53:01.500 048 12503.70 202.70 54692.65 88888.00 2015-02-17 08:53:01.625 048 12503.73 202.70 54692.62 88888.00 2015-02-17 08:53:01.750 048 12503.70 202.68 54692.60 88888.00 2015-02-17 08:53:01.875 048 12503.62 202.65 54692.62 88888.00 2015-02-17 08:53:02.000 048 12503.62 202.65 54692.62 88888.00 2015-02-17 08:53:02.125 048 12503.62 202.65 54692.62 88888.00 2015-02-17 08:53:02.250 048 12503.67 202.62 54692.65 88888.00 2015-02-17 08:53:02.375 048 12503.75 202.68 54692.62 88888.00 2015-02-17 08:53:02.500 048 12503.80 202.65 54692.60 88888.00 2015-02-17 08:53:02.625 048 12503.77 202.65 54692.60 88888.00 2015-02-17 08:53:02.750 048 12503.67 202.68 54692.62 88888.00 2015-02-17 08:53:02.875 048 12503.65 202.68 54692.62 88888.00 2015-02-17 08:53:03.000 048 12503.67 202.68 54692.57 88888.00 2015-02-17 08:53:03.125 048 12503.65 202.68 54692.57 88888.00 2015-02-17 08:53:03.250 048 12503.65 202.65 54692.57 88888.00 2015-02-17 08:53:03.375 048 12503.77 202.68 54692.57 88888.00 2015-02-17 08:53:03.500 048 12503.83 202.68 54692.57 88888.00 2015-02-17 08:53:03.625 048 12503.83 202.70 54692.55 88888.00 2015-02-17 08:53:03.750 048 12503.85 202.68 54692.57 88888.00 2015-02-17 08:53:03.875 048 12503.92 202.68 54692.53 88888.00 2015-02-17 08:53:04.000 048 12504.00 202.72 54692.57 88888.00 2015-02-17 08:53:04.125 048 12503.98 202.68 54692.55 88888.00 2015-02-17 08:53:04.250 048 12503.90 202.70 54692.55 88888.00 2015-02-17 08:53:04.375 048 12503.85 202.70 54692.53 88888.00 2015-02-17 08:53:04.500 048 12503.88 202.68 54692.53 88888.00 2015-02-17 08:53:04.625 048 12503.92 202.70 54692.53 88888.00 2015-02-17 08:53:04.750 048 12504.02 202.72 54692.55 88888.00 2015-02-17 08:53:04.875 048 12504.10 202.72 54692.53 88888.00 2015-02-17 08:53:05.000 048 12504.08 202.72 54692.50 88888.00 2015-02-17 08:53:05.125 048 12504.02 202.75 54692.50 88888.00 2015-02-17 08:53:05.250 048 12503.98 202.78 54692.47 88888.00 2015-02-17 08:53:05.375 048 12504.05 202.80 54692.50 88888.00 2015-02-17 08:53:05.500 048 12504.12 202.82 54692.47 88888.00 2015-02-17 08:53:05.625 048 12504.15 202.85 54692.45 88888.00 2015-02-17 08:53:05.750 048 12504.17 202.88 54692.45 88888.00 2015-02-17 08:53:05.875 048 12504.15 202.88 54692.45 88888.00 2015-02-17 08:53:06.000 048 12504.20 202.90 54692.43 88888.00 2015-02-17 08:53:06.125 048 12504.25 202.90 54692.40 88888.00 2015-02-17 08:53:06.250 048 12504.30 202.88 54692.38 88888.00 2015-02-17 08:53:06.375 048 12504.35 202.90 54692.40 88888.00 2015-02-17 08:53:06.500 048 12504.40 202.90 54692.40 88888.00 2015-02-17 08:53:06.625 048 12504.45 202.90 54692.40 88888.00 2015-02-17 08:53:06.750 048 12504.50 202.95 54692.40 88888.00 2015-02-17 08:53:06.875 048 12504.50 203.00 54692.38 88888.00 2015-02-17 08:53:07.000 048 12504.50 202.97 54692.32 88888.00 2015-02-17 08:53:07.125 048 12504.58 203.00 54692.32 88888.00 2015-02-17 08:53:07.250 048 12504.60 203.00 54692.32 88888.00 2015-02-17 08:53:07.375 048 12504.67 203.05 54692.30 88888.00 2015-02-17 08:53:07.500 048 12504.67 203.05 54692.30 88888.00 2015-02-17 08:53:07.625 048 12504.70 203.05 54692.32 88888.00 2015-02-17 08:53:07.750 048 12504.73 203.05 54692.32 88888.00 2015-02-17 08:53:07.875 048 12504.80 203.07 54692.30 88888.00 2015-02-17 08:53:08.000 048 12504.80 203.07 54692.28 88888.00 2015-02-17 08:53:08.125 048 12504.83 203.12 54692.28 88888.00 2015-02-17 08:53:08.250 048 12504.80 203.12 54692.28 88888.00 2015-02-17 08:53:08.375 048 12504.83 203.10 54692.25 88888.00 2015-02-17 08:53:08.500 048 12504.83 203.10 54692.22 88888.00 2015-02-17 08:53:08.625 048 12504.85 203.12 54692.25 88888.00 2015-02-17 08:53:08.750 048 12504.85 203.15 54692.22 88888.00 2015-02-17 08:53:08.875 048 12504.92 203.12 54692.22 88888.00 2015-02-17 08:53:09.000 048 12505.00 203.15 54692.20 88888.00 2015-02-17 08:53:09.125 048 12504.95 203.15 54692.20 88888.00 2015-02-17 08:53:09.250 048 12504.95 203.15 54692.22 88888.00 2015-02-17 08:53:09.375 048 12505.05 203.18 54692.20 88888.00 2015-02-17 08:53:09.500 048 12505.10 203.20 54692.20 88888.00 2015-02-17 08:53:09.625 048 12505.12 203.22 54692.22 88888.00 2015-02-17 08:53:09.750 048 12505.12 203.25 54692.18 88888.00 2015-02-17 08:53:09.875 048 12505.10 203.25 54692.18 88888.00 2015-02-17 08:53:10.000 048 12505.17 203.25 54692.12 88888.00 2015-02-17 08:53:10.125 048 12505.20 203.28 54692.12 88888.00 2015-02-17 08:53:10.250 048 12505.23 203.28 54692.18 88888.00 2015-02-17 08:53:10.375 048 12505.25 203.30 54692.18 88888.00 2015-02-17 08:53:10.500 048 12505.27 203.28 54692.12 88888.00 2015-02-17 08:53:10.625 048 12505.27 203.30 54692.12 88888.00 2015-02-17 08:53:10.750 048 12505.30 203.35 54692.15 88888.00 2015-02-17 08:53:10.875 048 12505.30 203.35 54692.15 88888.00 2015-02-17 08:53:11.000 048 12505.25 203.35 54692.10 88888.00 2015-02-17 08:53:11.125 048 12505.23 203.35 54692.12 88888.00 2015-02-17 08:53:11.250 048 12505.25 203.40 54692.15 88888.00 2015-02-17 08:53:11.375 048 12505.30 203.43 54692.15 88888.00 2015-02-17 08:53:11.500 048 12505.35 203.40 54692.12 88888.00 2015-02-17 08:53:11.625 048 12505.33 203.38 54692.15 88888.00 2015-02-17 08:53:11.750 048 12505.33 203.43 54692.12 88888.00 2015-02-17 08:53:11.875 048 12505.35 203.43 54692.12 88888.00 2015-02-17 08:53:12.000 048 12505.33 203.40 54692.10 88888.00 2015-02-17 08:53:12.125 048 12505.30 203.43 54692.10 88888.00 2015-02-17 08:53:12.250 048 12505.25 203.40 54692.10 88888.00 2015-02-17 08:53:12.375 048 12505.27 203.40 54692.10 88888.00 2015-02-17 08:53:12.500 048 12505.25 203.43 54692.12 88888.00 2015-02-17 08:53:12.625 048 12505.17 203.43 54692.10 88888.00 2015-02-17 08:53:12.750 048 12505.25 203.40 54692.07 88888.00 2015-02-17 08:53:12.875 048 12505.20 203.40 54692.10 88888.00 2015-02-17 08:53:13.000 048 12505.20 203.40 54692.07 88888.00 2015-02-17 08:53:13.125 048 12505.17 203.38 54692.07 88888.00 2015-02-17 08:53:13.250 048 12505.15 203.35 54692.07 88888.00 2015-02-17 08:53:13.375 048 12505.08 203.38 54692.07 88888.00 2015-02-17 08:53:13.500 048 12505.02 203.35 54692.07 88888.00 2015-02-17 08:53:13.625 048 12505.05 203.35 54692.10 88888.00 2015-02-17 08:53:13.750 048 12505.08 203.30 54692.10 88888.00 2015-02-17 08:53:13.875 048 12505.02 203.28 54692.10 88888.00 2015-02-17 08:53:14.000 048 12505.00 203.28 54692.10 88888.00 2015-02-17 08:53:14.125 048 12504.95 203.25 54692.12 88888.00 2015-02-17 08:53:14.250 048 12504.88 203.22 54692.12 88888.00 2015-02-17 08:53:14.375 048 12504.85 203.22 54692.07 88888.00 2015-02-17 08:53:14.500 048 12504.85 203.22 54692.07 88888.00 2015-02-17 08:53:14.625 048 12504.80 203.25 54692.07 88888.00 2015-02-17 08:53:14.750 048 12504.70 203.25 54692.10 88888.00 2015-02-17 08:53:14.875 048 12504.70 203.25 54692.07 88888.00 2015-02-17 08:53:15.000 048 12504.73 203.25 54692.10 88888.00 2015-02-17 08:53:15.125 048 12504.65 203.22 54692.12 88888.00 2015-02-17 08:53:15.250 048 12504.65 203.18 54692.10 88888.00 2015-02-17 08:53:15.375 048 12504.65 203.18 54692.07 88888.00 2015-02-17 08:53:15.500 048 12504.67 203.18 54692.10 88888.00 2015-02-17 08:53:15.625 048 12504.70 203.20 54692.10 88888.00 2015-02-17 08:53:15.750 048 12504.65 203.18 54692.10 88888.00 2015-02-17 08:53:15.875 048 12504.60 203.20 54692.12 88888.00 2015-02-17 08:53:16.000 048 12504.55 203.18 54692.10 88888.00 2015-02-17 08:53:16.125 048 12504.45 203.18 54692.07 88888.00 2015-02-17 08:53:16.250 048 12504.40 203.15 54692.07 88888.00 2015-02-17 08:53:16.375 048 12504.42 203.18 54692.10 88888.00 2015-02-17 08:53:16.500 048 12504.42 203.20 54692.10 88888.00 2015-02-17 08:53:16.625 048 12504.38 203.18 54692.07 88888.00 2015-02-17 08:53:16.750 048 12504.35 203.18 54692.07 88888.00 2015-02-17 08:53:16.875 048 12504.38 203.15 54692.10 88888.00 2015-02-17 08:53:17.000 048 12504.38 203.18 54692.07 88888.00 2015-02-17 08:53:17.125 048 12504.35 203.20 54692.07 88888.00 2015-02-17 08:53:17.250 048 12504.33 203.20 54692.10 88888.00 2015-02-17 08:53:17.375 048 12504.38 203.22 54692.10 88888.00 2015-02-17 08:53:17.500 048 12504.40 203.20 54692.10 88888.00 2015-02-17 08:53:17.625 048 12504.42 203.20 54692.10 88888.00 2015-02-17 08:53:17.750 048 12504.42 203.20 54692.07 88888.00 2015-02-17 08:53:17.875 048 12504.40 203.20 54692.07 88888.00 2015-02-17 08:53:18.000 048 12504.40 203.22 54692.07 88888.00 2015-02-17 08:53:18.125 048 12504.40 203.25 54692.07 88888.00 2015-02-17 08:53:18.250 048 12504.42 203.22 54692.07 88888.00 2015-02-17 08:53:18.375 048 12504.40 203.20 54692.05 88888.00 2015-02-17 08:53:18.500 048 12504.40 203.22 54692.05 88888.00 2015-02-17 08:53:18.625 048 12504.40 203.22 54692.05 88888.00 2015-02-17 08:53:18.750 048 12504.40 203.22 54692.03 88888.00 2015-02-17 08:53:18.875 048 12504.33 203.25 54692.05 88888.00 2015-02-17 08:53:19.000 048 12504.30 203.28 54692.05 88888.00 2015-02-17 08:53:19.125 048 12504.33 203.28 54692.03 88888.00 2015-02-17 08:53:19.250 048 12504.35 203.28 54692.05 88888.00 2015-02-17 08:53:19.375 048 12504.40 203.25 54692.05 88888.00 2015-02-17 08:53:19.500 048 12504.38 203.28 54692.03 88888.00 2015-02-17 08:53:19.625 048 12504.40 203.35 54692.05 88888.00 2015-02-17 08:53:19.750 048 12504.38 203.35 54692.03 88888.00 2015-02-17 08:53:19.875 048 12504.40 203.35 54692.03 88888.00 2015-02-17 08:53:20.000 048 12504.40 203.38 54692.00 88888.00 2015-02-17 08:53:20.125 048 12504.42 203.38 54692.03 88888.00 2015-02-17 08:53:20.250 048 12504.38 203.40 54692.03 88888.00 2015-02-17 08:53:20.375 048 12504.38 203.40 54692.05 88888.00 2015-02-17 08:53:20.500 048 12504.45 203.43 54692.03 88888.00 2015-02-17 08:53:20.625 048 12504.42 203.45 54692.03 88888.00 2015-02-17 08:53:20.750 048 12504.45 203.47 54692.00 88888.00 2015-02-17 08:53:20.875 048 12504.55 203.50 54692.03 88888.00 2015-02-17 08:53:21.000 048 12504.50 203.50 54692.00 88888.00 2015-02-17 08:53:21.125 048 12504.42 203.50 54692.00 88888.00 2015-02-17 08:53:21.250 048 12504.42 203.50 54692.00 88888.00 2015-02-17 08:53:21.375 048 12504.50 203.53 54692.00 88888.00 2015-02-17 08:53:21.500 048 12504.50 203.57 54692.03 88888.00 2015-02-17 08:53:21.625 048 12504.55 203.60 54692.00 88888.00 2015-02-17 08:53:21.750 048 12504.55 203.60 54692.00 88888.00 2015-02-17 08:53:21.875 048 12504.58 203.60 54692.00 88888.00 2015-02-17 08:53:22.000 048 12504.62 203.62 54691.97 88888.00 2015-02-17 08:53:22.125 048 12504.67 203.65 54692.00 88888.00 2015-02-17 08:53:22.250 048 12504.65 203.62 54692.03 88888.00 2015-02-17 08:53:22.375 048 12504.58 203.65 54692.00 88888.00 2015-02-17 08:53:22.500 048 12504.60 203.68 54691.97 88888.00 2015-02-17 08:53:22.625 048 12504.60 203.70 54692.00 88888.00 2015-02-17 08:53:22.750 048 12504.62 203.72 54692.00 88888.00 2015-02-17 08:53:22.875 048 12504.60 203.70 54692.00 88888.00 2015-02-17 08:53:23.000 048 12504.62 203.72 54692.00 88888.00 2015-02-17 08:53:23.125 048 12504.62 203.70 54691.97 88888.00 2015-02-17 08:53:23.250 048 12504.60 203.70 54691.97 88888.00 2015-02-17 08:53:23.375 048 12504.62 203.72 54691.97 88888.00 2015-02-17 08:53:23.500 048 12504.65 203.78 54691.97 88888.00 2015-02-17 08:53:23.625 048 12504.65 203.75 54692.00 88888.00 2015-02-17 08:53:23.750 048 12504.70 203.75 54692.00 88888.00 2015-02-17 08:53:23.875 048 12504.62 203.75 54691.97 88888.00 2015-02-17 08:53:24.000 048 12504.62 203.75 54691.97 88888.00 2015-02-17 08:53:24.125 048 12504.60 203.78 54692.00 88888.00 2015-02-17 08:53:24.250 048 12504.55 203.78 54692.03 88888.00 2015-02-17 08:53:24.375 048 12504.58 203.80 54692.03 88888.00 2015-02-17 08:53:24.500 048 12504.65 203.82 54692.03 88888.00 2015-02-17 08:53:24.625 048 12504.65 203.82 54692.03 88888.00 2015-02-17 08:53:24.750 048 12504.60 203.85 54692.03 88888.00 2015-02-17 08:53:24.875 048 12504.58 203.80 54691.95 88888.00 2015-02-17 08:53:25.000 048 12504.58 203.82 54691.93 88888.00 2015-02-17 08:53:25.125 048 12504.60 203.85 54691.95 88888.00 2015-02-17 08:53:25.250 048 12504.67 203.82 54691.97 88888.00 2015-02-17 08:53:25.375 048 12504.77 203.88 54691.97 88888.00 2015-02-17 08:53:25.500 048 12504.70 203.90 54692.00 88888.00 2015-02-17 08:53:25.625 048 12504.70 203.90 54692.00 88888.00 2015-02-17 08:53:25.750 048 12504.67 203.93 54692.00 88888.00 2015-02-17 08:53:25.875 048 12504.70 203.93 54692.03 88888.00 2015-02-17 08:53:26.000 048 12504.67 203.93 54691.97 88888.00 2015-02-17 08:53:26.125 048 12504.60 203.93 54691.95 88888.00 2015-02-17 08:53:26.250 048 12504.52 203.93 54691.93 88888.00 2015-02-17 08:53:26.375 048 12504.52 203.93 54691.93 88888.00 2015-02-17 08:53:26.500 048 12504.55 203.97 54691.93 88888.00 2015-02-17 08:53:26.625 048 12504.58 203.97 54691.97 88888.00 2015-02-17 08:53:26.750 048 12504.50 203.95 54691.95 88888.00 2015-02-17 08:53:26.875 048 12504.48 203.97 54691.93 88888.00 2015-02-17 08:53:27.000 048 12504.52 204.00 54691.93 88888.00 2015-02-17 08:53:27.125 048 12504.52 203.97 54691.93 88888.00 2015-02-17 08:53:27.250 048 12504.52 203.93 54691.90 88888.00 2015-02-17 08:53:27.375 048 12504.58 203.95 54691.93 88888.00 2015-02-17 08:53:27.500 048 12504.58 203.97 54691.93 88888.00 2015-02-17 08:53:27.625 048 12504.52 203.95 54691.88 88888.00 2015-02-17 08:53:27.750 048 12504.52 204.00 54691.88 88888.00 2015-02-17 08:53:27.875 048 12504.58 203.97 54691.88 88888.00 2015-02-17 08:53:28.000 048 12504.67 204.00 54691.85 88888.00 2015-02-17 08:53:28.125 048 12504.65 203.97 54691.85 88888.00 2015-02-17 08:53:28.250 048 12504.55 203.95 54691.85 88888.00 2015-02-17 08:53:28.375 048 12504.52 203.97 54691.85 88888.00 2015-02-17 08:53:28.500 048 12504.52 204.00 54691.88 88888.00 2015-02-17 08:53:28.625 048 12504.52 204.03 54691.88 88888.00 2015-02-17 08:53:28.750 048 12504.58 204.05 54691.85 88888.00 2015-02-17 08:53:28.875 048 12504.58 204.05 54691.82 88888.00 2015-02-17 08:53:29.000 048 12504.60 204.03 54691.82 88888.00 2015-02-17 08:53:29.125 048 12504.60 204.00 54691.82 88888.00 2015-02-17 08:53:29.250 048 12504.60 204.03 54691.85 88888.00 2015-02-17 08:53:29.375 048 12504.60 204.00 54691.82 88888.00 2015-02-17 08:53:29.500 048 12504.60 203.97 54691.80 88888.00 2015-02-17 08:53:29.625 048 12504.55 203.97 54691.80 88888.00 2015-02-17 08:53:29.750 048 12504.52 203.97 54691.80 88888.00 2015-02-17 08:53:29.875 048 12504.55 204.00 54691.80 88888.00 2015-02-17 08:53:30.000 048 12504.58 204.03 54691.78 88888.00 2015-02-17 08:53:30.125 048 12504.55 204.05 54691.82 88888.00 2015-02-17 08:53:30.250 048 12504.52 204.05 54691.82 88888.00 2015-02-17 08:53:30.375 048 12504.62 204.05 54691.82 88888.00 2015-02-17 08:53:30.500 048 12504.62 204.00 54691.80 88888.00 2015-02-17 08:53:30.625 048 12504.60 204.00 54691.80 88888.00 2015-02-17 08:53:30.750 048 12504.52 203.97 54691.80 88888.00 2015-02-17 08:53:30.875 048 12504.55 204.00 54691.80 88888.00 2015-02-17 08:53:31.000 048 12504.58 204.00 54691.82 88888.00 2015-02-17 08:53:31.125 048 12504.58 204.00 54691.82 88888.00 2015-02-17 08:53:31.250 048 12504.55 204.00 54691.82 88888.00 2015-02-17 08:53:31.375 048 12504.62 204.05 54691.80 88888.00 2015-02-17 08:53:31.500 048 12504.62 204.05 54691.80 88888.00 2015-02-17 08:53:31.625 048 12504.62 204.05 54691.80 88888.00 2015-02-17 08:53:31.750 048 12504.62 204.05 54691.78 88888.00 2015-02-17 08:53:31.875 048 12504.65 204.03 54691.80 88888.00 2015-02-17 08:53:32.000 048 12504.65 204.05 54691.80 88888.00 2015-02-17 08:53:32.125 048 12504.65 204.07 54691.78 88888.00 2015-02-17 08:53:32.250 048 12504.58 204.07 54691.80 88888.00 2015-02-17 08:53:32.375 048 12504.58 204.07 54691.75 88888.00 2015-02-17 08:53:32.500 048 12504.60 204.07 54691.78 88888.00 2015-02-17 08:53:32.625 048 12504.60 204.05 54691.78 88888.00 2015-02-17 08:53:32.750 048 12504.60 204.05 54691.75 88888.00 2015-02-17 08:53:32.875 048 12504.58 204.05 54691.78 88888.00 2015-02-17 08:53:33.000 048 12504.62 204.05 54691.75 88888.00 2015-02-17 08:53:33.125 048 12504.67 204.03 54691.75 88888.00 2015-02-17 08:53:33.250 048 12504.65 204.03 54691.75 88888.00 2015-02-17 08:53:33.375 048 12504.65 204.05 54691.75 88888.00 2015-02-17 08:53:33.500 048 12504.60 204.07 54691.75 88888.00 2015-02-17 08:53:33.625 048 12504.52 204.03 54691.72 88888.00 2015-02-17 08:53:33.750 048 12504.52 204.00 54691.72 88888.00 2015-02-17 08:53:33.875 048 12504.45 204.03 54691.72 88888.00 2015-02-17 08:53:34.000 048 12504.45 204.03 54691.70 88888.00 2015-02-17 08:53:34.125 048 12504.50 204.03 54691.75 88888.00 2015-02-17 08:53:34.250 048 12504.48 204.03 54691.78 88888.00 2015-02-17 08:53:34.375 048 12504.45 204.03 54691.72 88888.00 2015-02-17 08:53:34.500 048 12504.35 204.03 54691.72 88888.00 2015-02-17 08:53:34.625 048 12504.38 203.97 54691.70 88888.00 2015-02-17 08:53:34.750 048 12504.45 203.97 54691.72 88888.00 2015-02-17 08:53:34.875 048 12504.52 203.97 54691.72 88888.00 2015-02-17 08:53:35.000 048 12504.52 203.97 54691.72 88888.00 2015-02-17 08:53:35.125 048 12504.48 203.97 54691.70 88888.00 2015-02-17 08:53:35.250 048 12504.40 203.95 54691.72 88888.00 2015-02-17 08:53:35.375 048 12504.38 203.93 54691.70 88888.00 2015-02-17 08:53:35.500 048 12504.38 203.95 54691.70 88888.00 2015-02-17 08:53:35.625 048 12504.35 203.95 54691.68 88888.00 2015-02-17 08:53:35.750 048 12504.25 203.93 54691.70 88888.00 2015-02-17 08:53:35.875 048 12504.30 203.93 54691.68 88888.00 2015-02-17 08:53:36.000 048 12504.38 203.90 54691.68 88888.00 2015-02-17 08:53:36.125 048 12504.35 203.93 54691.68 88888.00 2015-02-17 08:53:36.250 048 12504.33 203.88 54691.70 88888.00 2015-02-17 08:53:36.375 048 12504.35 203.88 54691.68 88888.00 2015-02-17 08:53:36.500 048 12504.35 203.88 54691.68 88888.00 2015-02-17 08:53:36.625 048 12504.30 203.88 54691.65 88888.00 2015-02-17 08:53:36.750 048 12504.20 203.88 54691.65 88888.00 2015-02-17 08:53:36.875 048 12504.23 203.93 54691.70 88888.00 2015-02-17 08:53:37.000 048 12504.33 203.90 54691.70 88888.00 2015-02-17 08:53:37.125 048 12504.30 203.90 54691.68 88888.00 2015-02-17 08:53:37.250 048 12504.20 203.88 54691.65 88888.00 2015-02-17 08:53:37.375 048 12504.27 203.90 54691.68 88888.00 2015-02-17 08:53:37.500 048 12504.30 203.93 54691.65 88888.00 2015-02-17 08:53:37.625 048 12504.23 203.93 54691.68 88888.00 2015-02-17 08:53:37.750 048 12504.17 203.93 54691.62 88888.00 2015-02-17 08:53:37.875 048 12504.12 203.95 54691.65 88888.00 2015-02-17 08:53:38.000 048 12504.20 203.95 54691.68 88888.00 2015-02-17 08:53:38.125 048 12504.23 203.97 54691.70 88888.00 2015-02-17 08:53:38.250 048 12504.25 203.95 54691.68 88888.00 2015-02-17 08:53:38.375 048 12504.27 203.97 54691.68 88888.00 2015-02-17 08:53:38.500 048 12504.25 204.00 54691.68 88888.00 2015-02-17 08:53:38.625 048 12504.25 204.00 54691.70 88888.00 2015-02-17 08:53:38.750 048 12504.27 204.00 54691.68 88888.00 2015-02-17 08:53:38.875 048 12504.33 203.97 54691.65 88888.00 2015-02-17 08:53:39.000 048 12504.35 204.00 54691.62 88888.00 2015-02-17 08:53:39.125 048 12504.38 204.00 54691.65 88888.00 2015-02-17 08:53:39.250 048 12504.33 203.97 54691.65 88888.00 2015-02-17 08:53:39.375 048 12504.35 204.00 54691.62 88888.00 2015-02-17 08:53:39.500 048 12504.33 204.05 54691.65 88888.00 2015-02-17 08:53:39.625 048 12504.23 204.07 54691.62 88888.00 2015-02-17 08:53:39.750 048 12504.25 204.07 54691.60 88888.00 2015-02-17 08:53:39.875 048 12504.33 204.05 54691.57 88888.00 2015-02-17 08:53:40.000 048 12504.35 204.05 54691.60 88888.00 2015-02-17 08:53:40.125 048 12504.40 204.12 54691.60 88888.00 2015-02-17 08:53:40.250 048 12504.42 204.15 54691.65 88888.00 2015-02-17 08:53:40.375 048 12504.45 204.15 54691.65 88888.00 2015-02-17 08:53:40.500 048 12504.48 204.15 54691.68 88888.00 2015-02-17 08:53:40.625 048 12504.50 204.18 54691.65 88888.00 2015-02-17 08:53:40.750 048 12504.58 204.22 54691.65 88888.00 2015-02-17 08:53:40.875 048 12504.58 204.20 54691.65 88888.00 2015-02-17 08:53:41.000 048 12504.55 204.20 54691.62 88888.00 2015-02-17 08:53:41.125 048 12504.55 204.20 54691.62 88888.00 2015-02-17 08:53:41.250 048 12504.58 204.22 54691.62 88888.00 2015-02-17 08:53:41.375 048 12504.62 204.22 54691.57 88888.00 2015-02-17 08:53:41.500 048 12504.62 204.20 54691.55 88888.00 2015-02-17 08:53:41.625 048 12504.65 204.25 54691.60 88888.00 2015-02-17 08:53:41.750 048 12504.67 204.28 54691.60 88888.00 2015-02-17 08:53:41.875 048 12504.67 204.25 54691.57 88888.00 2015-02-17 08:53:42.000 048 12504.70 204.25 54691.57 88888.00 2015-02-17 08:53:42.125 048 12504.80 204.30 54691.57 88888.00 2015-02-17 08:53:42.250 048 12504.77 204.30 54691.60 88888.00 2015-02-17 08:53:42.375 048 12504.75 204.30 54691.60 88888.00 2015-02-17 08:53:42.500 048 12504.73 204.30 54691.60 88888.00 2015-02-17 08:53:42.625 048 12504.77 204.30 54691.60 88888.00 2015-02-17 08:53:42.750 048 12504.80 204.32 54691.53 88888.00 2015-02-17 08:53:42.875 048 12504.90 204.35 54691.53 88888.00 2015-02-17 08:53:43.000 048 12504.92 204.35 54691.55 88888.00 2015-02-17 08:53:43.125 048 12504.95 204.40 54691.60 88888.00 2015-02-17 08:53:43.250 048 12504.92 204.35 54691.55 88888.00 2015-02-17 08:53:43.375 048 12505.00 204.43 54691.53 88888.00 2015-02-17 08:53:43.500 048 12504.98 204.47 54691.55 88888.00 2015-02-17 08:53:43.625 048 12504.95 204.53 54691.55 88888.00 2015-02-17 08:53:43.750 048 12504.95 204.53 54691.55 88888.00 2015-02-17 08:53:43.875 048 12504.92 204.53 54691.55 88888.00 2015-02-17 08:53:44.000 048 12505.00 204.53 54691.55 88888.00 2015-02-17 08:53:44.125 048 12504.92 204.53 54691.57 88888.00 2015-02-17 08:53:44.250 048 12504.85 204.55 54691.57 88888.00 2015-02-17 08:53:44.375 048 12504.90 204.57 54691.55 88888.00 2015-02-17 08:53:44.500 048 12504.95 204.55 54691.55 88888.00 2015-02-17 08:53:44.625 048 12504.98 204.60 54691.55 88888.00 2015-02-17 08:53:44.750 048 12504.98 204.60 54691.55 88888.00 2015-02-17 08:53:44.875 048 12504.90 204.65 54691.55 88888.00 2015-02-17 08:53:45.000 048 12504.95 204.65 54691.55 88888.00 2015-02-17 08:53:45.125 048 12504.92 204.68 54691.57 88888.00 2015-02-17 08:53:45.250 048 12504.88 204.68 54691.57 88888.00 2015-02-17 08:53:45.375 048 12504.98 204.68 54691.57 88888.00 2015-02-17 08:53:45.500 048 12504.98 204.68 54691.55 88888.00 2015-02-17 08:53:45.625 048 12504.92 204.70 54691.55 88888.00 2015-02-17 08:53:45.750 048 12504.90 204.72 54691.55 88888.00 2015-02-17 08:53:45.875 048 12504.95 204.72 54691.57 88888.00 2015-02-17 08:53:46.000 048 12504.98 204.72 54691.55 88888.00 2015-02-17 08:53:46.125 048 12504.92 204.78 54691.55 88888.00 2015-02-17 08:53:46.250 048 12504.90 204.75 54691.57 88888.00 2015-02-17 08:53:46.375 048 12504.85 204.78 54691.57 88888.00 2015-02-17 08:53:46.500 048 12504.83 204.78 54691.60 88888.00 2015-02-17 08:53:46.625 048 12504.88 204.80 54691.60 88888.00 2015-02-17 08:53:46.750 048 12504.90 204.82 54691.60 88888.00 2015-02-17 08:53:46.875 048 12504.88 204.80 54691.57 88888.00 2015-02-17 08:53:47.000 048 12504.88 204.80 54691.55 88888.00 2015-02-17 08:53:47.125 048 12504.77 204.80 54691.55 88888.00 2015-02-17 08:53:47.250 048 12504.80 204.82 54691.60 88888.00 2015-02-17 08:53:47.375 048 12504.80 204.82 54691.57 88888.00 2015-02-17 08:53:47.500 048 12504.83 204.80 54691.60 88888.00 2015-02-17 08:53:47.625 048 12504.80 204.80 54691.60 88888.00 2015-02-17 08:53:47.750 048 12504.75 204.82 54691.60 88888.00 2015-02-17 08:53:47.875 048 12504.73 204.82 54691.57 88888.00 2015-02-17 08:53:48.000 048 12504.73 204.88 54691.57 88888.00 2015-02-17 08:53:48.125 048 12504.73 204.88 54691.57 88888.00 2015-02-17 08:53:48.250 048 12504.67 204.85 54691.60 88888.00 2015-02-17 08:53:48.375 048 12504.60 204.88 54691.57 88888.00 2015-02-17 08:53:48.500 048 12504.55 204.90 54691.60 88888.00 2015-02-17 08:53:48.625 048 12504.58 204.88 54691.57 88888.00 2015-02-17 08:53:48.750 048 12504.62 204.88 54691.55 88888.00 2015-02-17 08:53:48.875 048 12504.65 204.93 54691.57 88888.00 2015-02-17 08:53:49.000 048 12504.65 204.95 54691.60 88888.00 2015-02-17 08:53:49.125 048 12504.62 204.95 54691.60 88888.00 2015-02-17 08:53:49.250 048 12504.60 204.97 54691.60 88888.00 2015-02-17 08:53:49.375 048 12504.67 204.97 54691.62 88888.00 2015-02-17 08:53:49.500 048 12504.67 204.97 54691.62 88888.00 2015-02-17 08:53:49.625 048 12504.65 205.00 54691.57 88888.00 2015-02-17 08:53:49.750 048 12504.73 205.00 54691.60 88888.00 2015-02-17 08:53:49.875 048 12504.75 205.00 54691.55 88888.00 2015-02-17 08:53:50.000 048 12504.75 205.07 54691.57 88888.00 2015-02-17 08:53:50.125 048 12504.73 205.07 54691.57 88888.00 2015-02-17 08:53:50.250 048 12504.67 205.05 54691.57 88888.00 2015-02-17 08:53:50.375 048 12504.67 205.05 54691.57 88888.00 2015-02-17 08:53:50.500 048 12504.67 205.10 54691.57 88888.00 2015-02-17 08:53:50.625 048 12504.67 205.15 54691.60 88888.00 2015-02-17 08:53:50.750 048 12504.65 205.15 54691.60 88888.00 2015-02-17 08:53:50.875 048 12504.67 205.12 54691.57 88888.00 2015-02-17 08:53:51.000 048 12504.75 205.12 54691.57 88888.00 2015-02-17 08:53:51.125 048 12504.75 205.15 54691.60 88888.00 2015-02-17 08:53:51.250 048 12504.67 205.15 54691.60 88888.00 2015-02-17 08:53:51.375 048 12504.65 205.12 54691.57 88888.00 2015-02-17 08:53:51.500 048 12504.67 205.12 54691.60 88888.00 2015-02-17 08:53:51.625 048 12504.67 205.15 54691.57 88888.00 2015-02-17 08:53:51.750 048 12504.62 205.15 54691.57 88888.00 2015-02-17 08:53:51.875 048 12504.62 205.12 54691.57 88888.00 2015-02-17 08:53:52.000 048 12504.70 205.12 54691.57 88888.00 2015-02-17 08:53:52.125 048 12504.62 205.15 54691.57 88888.00 2015-02-17 08:53:52.250 048 12504.60 205.15 54691.60 88888.00 2015-02-17 08:53:52.375 048 12504.58 205.15 54691.62 88888.00 2015-02-17 08:53:52.500 048 12504.62 205.15 54691.62 88888.00 2015-02-17 08:53:52.625 048 12504.62 205.12 54691.60 88888.00 2015-02-17 08:53:52.750 048 12504.60 205.12 54691.62 88888.00 2015-02-17 08:53:52.875 048 12504.58 205.12 54691.62 88888.00 2015-02-17 08:53:53.000 048 12504.58 205.12 54691.62 88888.00 2015-02-17 08:53:53.125 048 12504.60 205.12 54691.65 88888.00 2015-02-17 08:53:53.250 048 12504.58 205.07 54691.65 88888.00 2015-02-17 08:53:53.375 048 12504.58 205.07 54691.60 88888.00 2015-02-17 08:53:53.500 048 12504.50 205.07 54691.57 88888.00 2015-02-17 08:53:53.625 048 12504.48 205.07 54691.62 88888.00 2015-02-17 08:53:53.750 048 12504.52 205.07 54691.62 88888.00 2015-02-17 08:53:53.875 048 12504.48 205.07 54691.65 88888.00 2015-02-17 08:53:54.000 048 12504.48 205.05 54691.65 88888.00 2015-02-17 08:53:54.125 048 12504.48 205.05 54691.65 88888.00 2015-02-17 08:53:54.250 048 12504.40 205.05 54691.65 88888.00 2015-02-17 08:53:54.375 048 12504.38 205.03 54691.65 88888.00 2015-02-17 08:53:54.500 048 12504.35 205.03 54691.65 88888.00 2015-02-17 08:53:54.625 048 12504.35 205.05 54691.68 88888.00 2015-02-17 08:53:54.750 048 12504.27 205.03 54691.68 88888.00 2015-02-17 08:53:54.875 048 12504.27 205.03 54691.68 88888.00 2015-02-17 08:53:55.000 048 12504.30 205.00 54691.68 88888.00 2015-02-17 08:53:55.125 048 12504.23 205.00 54691.65 88888.00 2015-02-17 08:53:55.250 048 12504.20 205.00 54691.65 88888.00 2015-02-17 08:53:55.375 048 12504.30 205.03 54691.65 88888.00 2015-02-17 08:53:55.500 048 12504.30 205.05 54691.65 88888.00 2015-02-17 08:53:55.625 048 12504.27 205.05 54691.62 88888.00 2015-02-17 08:53:55.750 048 12504.27 205.03 54691.60 88888.00 2015-02-17 08:53:55.875 048 12504.30 205.03 54691.60 88888.00 2015-02-17 08:53:56.000 048 12504.30 205.05 54691.60 88888.00 2015-02-17 08:53:56.125 048 12504.23 205.03 54691.60 88888.00 2015-02-17 08:53:56.250 048 12504.17 205.03 54691.57 88888.00 2015-02-17 08:53:56.375 048 12504.23 205.05 54691.55 88888.00 2015-02-17 08:53:56.500 048 12504.27 205.07 54691.57 88888.00 2015-02-17 08:53:56.625 048 12504.27 205.10 54691.60 88888.00 2015-02-17 08:53:56.750 048 12504.27 205.10 54691.60 88888.00 2015-02-17 08:53:56.875 048 12504.30 205.07 54691.60 88888.00 2015-02-17 08:53:57.000 048 12504.27 205.12 54691.57 88888.00 2015-02-17 08:53:57.125 048 12504.33 205.15 54691.60 88888.00 2015-02-17 08:53:57.250 048 12504.30 205.15 54691.57 88888.00 2015-02-17 08:53:57.375 048 12504.40 205.20 54691.57 88888.00 2015-02-17 08:53:57.500 048 12504.45 205.20 54691.57 88888.00 2015-02-17 08:53:57.625 048 12504.40 205.18 54691.60 88888.00 2015-02-17 08:53:57.750 048 12504.38 205.25 54691.57 88888.00 2015-02-17 08:53:57.875 048 12504.38 205.28 54691.57 88888.00 2015-02-17 08:53:58.000 048 12504.42 205.30 54691.57 88888.00 2015-02-17 08:53:58.125 048 12504.45 205.35 54691.55 88888.00 2015-02-17 08:53:58.250 048 12504.40 205.32 54691.55 88888.00 2015-02-17 08:53:58.375 048 12504.45 205.38 54691.55 88888.00 2015-02-17 08:53:58.500 048 12504.50 205.40 54691.53 88888.00 2015-02-17 08:53:58.625 048 12504.52 205.40 54691.53 88888.00 2015-02-17 08:53:58.750 048 12504.58 205.45 54691.53 88888.00 2015-02-17 08:53:58.875 048 12504.58 205.50 54691.57 88888.00 2015-02-17 08:53:59.000 048 12504.65 205.53 54691.55 88888.00 2015-02-17 08:53:59.125 048 12504.65 205.53 54691.50 88888.00 2015-02-17 08:53:59.250 048 12504.67 205.57 54691.47 88888.00 2015-02-17 08:53:59.375 048 12504.67 205.62 54691.47 88888.00 2015-02-17 08:53:59.500 048 12504.70 205.62 54691.45 88888.00 2015-02-17 08:53:59.625 048 12504.77 205.65 54691.45 88888.00 2015-02-17 08:53:59.750 048 12504.75 205.68 54691.43 88888.00 2015-02-17 08:53:59.875 048 12504.80 205.72 54691.45 88888.00 2015-02-17 08:54:00.000 048 12504.88 205.78 54691.43 88888.00 2015-02-17 08:54:00.125 048 12504.92 205.80 54691.45 88888.00 2015-02-17 08:54:00.250 048 12504.92 205.82 54691.45 88888.00 2015-02-17 08:54:00.375 048 12504.92 205.85 54691.47 88888.00 2015-02-17 08:54:00.500 048 12504.98 205.88 54691.47 88888.00 2015-02-17 08:54:00.625 048 12505.08 205.93 54691.47 88888.00 2015-02-17 08:54:00.750 048 12505.10 205.97 54691.50 88888.00 2015-02-17 08:54:00.875 048 12505.12 206.03 54691.47 88888.00 2015-02-17 08:54:01.000 048 12505.12 206.05 54691.45 88888.00 2015-02-17 08:54:01.125 048 12505.08 206.05 54691.43 88888.00 2015-02-17 08:54:01.250 048 12505.08 206.05 54691.47 88888.00 2015-02-17 08:54:01.375 048 12505.10 206.10 54691.50 88888.00 2015-02-17 08:54:01.500 048 12505.10 206.18 54691.47 88888.00 2015-02-17 08:54:01.625 048 12505.08 206.20 54691.45 88888.00 2015-02-17 08:54:01.750 048 12505.10 206.20 54691.45 88888.00 2015-02-17 08:54:01.875 048 12505.12 206.20 54691.47 88888.00 2015-02-17 08:54:02.000 048 12505.20 206.22 54691.45 88888.00 2015-02-17 08:54:02.125 048 12505.17 206.22 54691.45 88888.00 2015-02-17 08:54:02.250 048 12505.15 206.25 54691.45 88888.00 2015-02-17 08:54:02.375 048 12505.20 206.28 54691.47 88888.00 2015-02-17 08:54:02.500 048 12505.20 206.30 54691.47 88888.00 2015-02-17 08:54:02.625 048 12505.17 206.30 54691.50 88888.00 2015-02-17 08:54:02.750 048 12505.08 206.32 54691.50 88888.00 2015-02-17 08:54:02.875 048 12505.05 206.32 54691.50 88888.00 2015-02-17 08:54:03.000 048 12505.10 206.32 54691.47 88888.00 2015-02-17 08:54:03.125 048 12505.12 206.32 54691.47 88888.00 2015-02-17 08:54:03.250 048 12505.02 206.32 54691.53 88888.00 2015-02-17 08:54:03.375 048 12505.00 206.35 54691.50 88888.00 2015-02-17 08:54:03.500 048 12505.08 206.38 54691.47 88888.00 2015-02-17 08:54:03.625 048 12505.10 206.40 54691.50 88888.00 2015-02-17 08:54:03.750 048 12505.08 206.38 54691.50 88888.00 2015-02-17 08:54:03.875 048 12505.05 206.40 54691.50 88888.00 2015-02-17 08:54:04.000 048 12505.10 206.35 54691.50 88888.00 2015-02-17 08:54:04.125 048 12505.12 206.38 54691.53 88888.00 2015-02-17 08:54:04.250 048 12505.02 206.38 54691.53 88888.00 2015-02-17 08:54:04.375 048 12505.02 206.38 54691.53 88888.00 2015-02-17 08:54:04.500 048 12505.10 206.43 54691.53 88888.00 2015-02-17 08:54:04.625 048 12505.12 206.43 54691.55 88888.00 2015-02-17 08:54:04.750 048 12505.12 206.40 54691.53 88888.00 2015-02-17 08:54:04.875 048 12505.08 206.40 54691.55 88888.00 2015-02-17 08:54:05.000 048 12505.02 206.38 54691.53 88888.00 2015-02-17 08:54:05.125 048 12504.98 206.32 54691.57 88888.00 2015-02-17 08:54:05.250 048 12504.92 206.30 54691.60 88888.00 2015-02-17 08:54:05.375 048 12504.95 206.35 54691.60 88888.00 2015-02-17 08:54:05.500 048 12504.90 206.35 54691.57 88888.00 2015-02-17 08:54:05.625 048 12504.83 206.32 54691.55 88888.00 2015-02-17 08:54:05.750 048 12504.83 206.28 54691.57 88888.00 2015-02-17 08:54:05.875 048 12504.85 206.25 54691.55 88888.00 2015-02-17 08:54:06.000 048 12504.85 206.22 54691.55 88888.00 2015-02-17 08:54:06.125 048 12504.83 206.22 54691.55 88888.00 2015-02-17 08:54:06.250 048 12504.77 206.22 54691.57 88888.00 2015-02-17 08:54:06.375 048 12504.80 206.20 54691.55 88888.00 2015-02-17 08:54:06.500 048 12504.73 206.12 54691.53 88888.00 2015-02-17 08:54:06.625 048 12504.67 206.12 54691.53 88888.00 2015-02-17 08:54:06.750 048 12504.73 206.12 54691.55 88888.00 2015-02-17 08:54:06.875 048 12504.65 206.10 54691.55 88888.00 2015-02-17 08:54:07.000 048 12504.65 206.12 54691.55 88888.00 2015-02-17 08:54:07.125 048 12504.70 206.10 54691.55 88888.00 2015-02-17 08:54:07.250 048 12504.75 206.07 54691.57 88888.00 2015-02-17 08:54:07.375 048 12504.77 206.10 54691.62 88888.00 2015-02-17 08:54:07.500 048 12504.75 206.10 54691.60 88888.00 2015-02-17 08:54:07.625 048 12504.70 206.05 54691.62 88888.00 2015-02-17 08:54:07.750 048 12504.67 206.05 54691.60 88888.00 2015-02-17 08:54:07.875 048 12504.62 206.05 54691.60 88888.00 2015-02-17 08:54:08.000 048 12504.67 206.07 54691.57 88888.00 2015-02-17 08:54:08.125 048 12504.70 206.07 54691.60 88888.00 2015-02-17 08:54:08.250 048 12504.62 206.05 54691.62 88888.00 2015-02-17 08:54:08.375 048 12504.58 206.03 54691.62 88888.00 2015-02-17 08:54:08.500 048 12504.55 206.00 54691.60 88888.00 2015-02-17 08:54:08.625 048 12504.55 206.00 54691.60 88888.00 2015-02-17 08:54:08.750 048 12504.58 206.00 54691.62 88888.00 2015-02-17 08:54:08.875 048 12504.55 206.03 54691.62 88888.00 2015-02-17 08:54:09.000 048 12504.52 206.00 54691.62 88888.00 2015-02-17 08:54:09.125 048 12504.52 206.00 54691.62 88888.00 2015-02-17 08:54:09.250 048 12504.48 205.97 54691.60 88888.00 2015-02-17 08:54:09.375 048 12504.48 206.00 54691.57 88888.00 2015-02-17 08:54:09.500 048 12504.48 206.03 54691.57 88888.00 2015-02-17 08:54:09.625 048 12504.50 206.00 54691.60 88888.00 2015-02-17 08:54:09.750 048 12504.55 205.97 54691.62 88888.00 2015-02-17 08:54:09.875 048 12504.50 205.97 54691.62 88888.00 2015-02-17 08:54:10.000 048 12504.48 205.95 54691.62 88888.00 2015-02-17 08:54:10.125 048 12504.42 205.95 54691.65 88888.00 2015-02-17 08:54:10.250 048 12504.40 205.97 54691.62 88888.00 2015-02-17 08:54:10.375 048 12504.42 206.00 54691.62 88888.00 2015-02-17 08:54:10.500 048 12504.45 205.95 54691.62 88888.00 2015-02-17 08:54:10.625 048 12504.50 205.95 54691.62 88888.00 2015-02-17 08:54:10.750 048 12504.45 205.97 54691.65 88888.00 2015-02-17 08:54:10.875 048 12504.35 205.97 54691.62 88888.00 2015-02-17 08:54:11.000 048 12504.30 206.03 54691.60 88888.00 2015-02-17 08:54:11.125 048 12504.25 206.03 54691.60 88888.00 2015-02-17 08:54:11.250 048 12504.20 206.00 54691.60 88888.00 2015-02-17 08:54:11.375 048 12504.23 206.03 54691.60 88888.00 2015-02-17 08:54:11.500 048 12504.25 206.03 54691.60 88888.00 2015-02-17 08:54:11.625 048 12504.27 206.03 54691.62 88888.00 2015-02-17 08:54:11.750 048 12504.25 206.03 54691.60 88888.00 2015-02-17 08:54:11.875 048 12504.27 206.03 54691.60 88888.00 2015-02-17 08:54:12.000 048 12504.25 206.07 54691.60 88888.00 2015-02-17 08:54:12.125 048 12504.12 206.05 54691.62 88888.00 2015-02-17 08:54:12.250 048 12504.02 206.03 54691.62 88888.00 2015-02-17 08:54:12.375 048 12504.08 206.05 54691.62 88888.00 2015-02-17 08:54:12.500 048 12504.12 206.10 54691.65 88888.00 2015-02-17 08:54:12.625 048 12504.12 206.10 54691.62 88888.00 2015-02-17 08:54:12.750 048 12504.15 206.12 54691.65 88888.00 2015-02-17 08:54:12.875 048 12504.20 206.10 54691.62 88888.00 2015-02-17 08:54:13.000 048 12504.10 206.10 54691.60 88888.00 2015-02-17 08:54:13.125 048 12504.05 206.10 54691.65 88888.00 2015-02-17 08:54:13.250 048 12504.08 206.10 54691.65 88888.00 2015-02-17 08:54:13.375 048 12504.17 206.12 54691.65 88888.00 2015-02-17 08:54:13.500 048 12504.25 206.12 54691.68 88888.00 2015-02-17 08:54:13.625 048 12504.20 206.15 54691.68 88888.00 2015-02-17 08:54:13.750 048 12504.12 206.18 54691.65 88888.00 2015-02-17 08:54:13.875 048 12504.08 206.20 54691.68 88888.00 2015-02-17 08:54:14.000 048 12504.05 206.15 54691.62 88888.00 2015-02-17 08:54:14.125 048 12504.08 206.15 54691.65 88888.00 2015-02-17 08:54:14.250 048 12504.05 206.18 54691.68 88888.00 2015-02-17 08:54:14.375 048 12504.05 206.22 54691.68 88888.00 2015-02-17 08:54:14.500 048 12504.10 206.28 54691.65 88888.00 2015-02-17 08:54:14.625 048 12504.10 206.25 54691.62 88888.00 2015-02-17 08:54:14.750 048 12504.10 206.22 54691.60 88888.00 2015-02-17 08:54:14.875 048 12504.10 206.25 54691.60 88888.00 2015-02-17 08:54:15.000 048 12504.15 206.30 54691.62 88888.00 2015-02-17 08:54:15.125 048 12504.12 206.35 54691.65 88888.00 2015-02-17 08:54:15.250 048 12504.08 206.35 54691.62 88888.00 2015-02-17 08:54:15.375 048 12504.08 206.35 54691.60 88888.00 2015-02-17 08:54:15.500 048 12504.08 206.38 54691.60 88888.00 2015-02-17 08:54:15.625 048 12504.10 206.40 54691.62 88888.00 2015-02-17 08:54:15.750 048 12504.10 206.45 54691.65 88888.00 2015-02-17 08:54:15.875 048 12504.15 206.47 54691.62 88888.00 2015-02-17 08:54:16.000 048 12504.23 206.50 54691.62 88888.00 2015-02-17 08:54:16.125 048 12504.30 206.50 54691.60 88888.00 2015-02-17 08:54:16.250 048 12504.23 206.50 54691.60 88888.00 2015-02-17 08:54:16.375 048 12504.23 206.55 54691.60 88888.00 2015-02-17 08:54:16.500 048 12504.25 206.57 54691.60 88888.00 2015-02-17 08:54:16.625 048 12504.27 206.62 54691.60 88888.00 2015-02-17 08:54:16.750 048 12504.30 206.65 54691.62 88888.00 2015-02-17 08:54:16.875 048 12504.30 206.68 54691.62 88888.00 2015-02-17 08:54:17.000 048 12504.30 206.75 54691.60 88888.00 2015-02-17 08:54:17.125 048 12504.35 206.82 54691.62 88888.00 2015-02-17 08:54:17.250 048 12504.40 206.82 54691.62 88888.00 2015-02-17 08:54:17.375 048 12504.38 206.82 54691.60 88888.00 2015-02-17 08:54:17.500 048 12504.40 206.85 54691.57 88888.00 2015-02-17 08:54:17.625 048 12504.42 206.90 54691.55 88888.00 2015-02-17 08:54:17.750 048 12504.40 206.95 54691.57 88888.00 2015-02-17 08:54:17.875 048 12504.48 206.97 54691.62 88888.00 2015-02-17 08:54:18.000 048 12504.55 207.00 54691.62 88888.00 2015-02-17 08:54:18.125 048 12504.52 207.07 54691.62 88888.00 2015-02-17 08:54:18.250 048 12504.50 207.10 54691.62 88888.00 2015-02-17 08:54:18.375 048 12504.50 207.12 54691.57 88888.00 2015-02-17 08:54:18.500 048 12504.48 207.18 54691.57 88888.00 2015-02-17 08:54:18.625 048 12504.48 207.18 54691.60 88888.00 2015-02-17 08:54:18.750 048 12504.58 207.22 54691.60 88888.00 2015-02-17 08:54:18.875 048 12504.65 207.28 54691.62 88888.00 2015-02-17 08:54:19.000 048 12504.65 207.30 54691.57 88888.00 2015-02-17 08:54:19.125 048 12504.62 207.32 54691.55 88888.00 2015-02-17 08:54:19.250 048 12504.70 207.40 54691.60 88888.00 2015-02-17 08:54:19.375 048 12504.77 207.43 54691.60 88888.00 2015-02-17 08:54:19.500 048 12504.73 207.45 54691.60 88888.00 2015-02-17 08:54:19.625 048 12504.70 207.50 54691.60 88888.00 2015-02-17 08:54:19.750 048 12504.75 207.53 54691.60 88888.00 2015-02-17 08:54:19.875 048 12504.80 207.55 54691.55 88888.00 2015-02-17 08:54:20.000 048 12504.80 207.60 54691.57 88888.00 2015-02-17 08:54:20.125 048 12504.80 207.62 54691.57 88888.00 2015-02-17 08:54:20.250 048 12504.85 207.62 54691.57 88888.00 2015-02-17 08:54:20.375 048 12504.92 207.65 54691.55 88888.00 2015-02-17 08:54:20.500 048 12504.95 207.68 54691.55 88888.00 2015-02-17 08:54:20.625 048 12504.85 207.70 54691.53 88888.00 2015-02-17 08:54:20.750 048 12504.85 207.72 54691.55 88888.00 2015-02-17 08:54:20.875 048 12504.85 207.78 54691.55 88888.00 2015-02-17 08:54:21.000 048 12504.88 207.80 54691.55 88888.00 2015-02-17 08:54:21.125 048 12504.90 207.80 54691.55 88888.00 2015-02-17 08:54:21.250 048 12504.88 207.80 54691.57 88888.00 2015-02-17 08:54:21.375 048 12504.85 207.80 54691.57 88888.00 2015-02-17 08:54:21.500 048 12504.92 207.80 54691.57 88888.00 2015-02-17 08:54:21.625 048 12504.95 207.80 54691.55 88888.00 2015-02-17 08:54:21.750 048 12504.98 207.82 54691.53 88888.00 2015-02-17 08:54:21.875 048 12504.95 207.80 54691.55 88888.00 2015-02-17 08:54:22.000 048 12504.92 207.80 54691.57 88888.00 2015-02-17 08:54:22.125 048 12504.98 207.78 54691.62 88888.00 2015-02-17 08:54:22.250 048 12504.98 207.75 54691.60 88888.00 2015-02-17 08:54:22.375 048 12505.05 207.72 54691.57 88888.00 2015-02-17 08:54:22.500 048 12505.02 207.70 54691.57 88888.00 2015-02-17 08:54:22.625 048 12504.92 207.65 54691.57 88888.00 2015-02-17 08:54:22.750 048 12504.92 207.65 54691.57 88888.00 2015-02-17 08:54:22.875 048 12504.92 207.65 54691.57 88888.00 2015-02-17 08:54:23.000 048 12504.92 207.62 54691.53 88888.00 2015-02-17 08:54:23.125 048 12504.85 207.57 54691.55 88888.00 2015-02-17 08:54:23.250 048 12504.83 207.50 54691.57 88888.00 2015-02-17 08:54:23.375 048 12504.80 207.50 54691.57 88888.00 2015-02-17 08:54:23.500 048 12504.77 207.47 54691.57 88888.00 2015-02-17 08:54:23.625 048 12504.75 207.47 54691.55 88888.00 2015-02-17 08:54:23.750 048 12504.75 207.43 54691.55 88888.00 2015-02-17 08:54:23.875 048 12504.70 207.38 54691.55 88888.00 2015-02-17 08:54:24.000 048 12504.65 207.35 54691.55 88888.00 2015-02-17 08:54:24.125 048 12504.60 207.32 54691.57 88888.00 2015-02-17 08:54:24.250 048 12504.62 207.30 54691.60 88888.00 2015-02-17 08:54:24.375 048 12504.65 207.28 54691.57 88888.00 2015-02-17 08:54:24.500 048 12504.58 207.22 54691.55 88888.00 2015-02-17 08:54:24.625 048 12504.52 207.20 54691.55 88888.00 2015-02-17 08:54:24.750 048 12504.55 207.18 54691.57 88888.00 2015-02-17 08:54:24.875 048 12504.58 207.18 54691.55 88888.00 2015-02-17 08:54:25.000 048 12504.52 207.10 54691.55 88888.00 2015-02-17 08:54:25.125 048 12504.50 207.07 54691.57 88888.00 2015-02-17 08:54:25.250 048 12504.45 207.03 54691.55 88888.00 2015-02-17 08:54:25.375 048 12504.45 207.05 54691.57 88888.00 2015-02-17 08:54:25.500 048 12504.48 207.03 54691.57 88888.00 2015-02-17 08:54:25.625 048 12504.45 207.00 54691.57 88888.00 2015-02-17 08:54:25.750 048 12504.40 206.97 54691.57 88888.00 2015-02-17 08:54:25.875 048 12504.33 206.97 54691.57 88888.00 2015-02-17 08:54:26.000 048 12504.30 206.95 54691.57 88888.00 2015-02-17 08:54:26.125 048 12504.35 206.95 54691.55 88888.00 2015-02-17 08:54:26.250 048 12504.35 206.93 54691.55 88888.00 2015-02-17 08:54:26.375 048 12504.27 206.90 54691.55 88888.00 2015-02-17 08:54:26.500 048 12504.25 206.90 54691.57 88888.00 2015-02-17 08:54:26.625 048 12504.27 206.93 54691.57 88888.00 2015-02-17 08:54:26.750 048 12504.25 206.90 54691.57 88888.00 2015-02-17 08:54:26.875 048 12504.27 206.93 54691.55 88888.00 2015-02-17 08:54:27.000 048 12504.27 206.93 54691.57 88888.00 2015-02-17 08:54:27.125 048 12504.23 206.90 54691.57 88888.00 2015-02-17 08:54:27.250 048 12504.17 206.93 54691.62 88888.00 2015-02-17 08:54:27.375 048 12504.20 206.95 54691.60 88888.00 2015-02-17 08:54:27.500 048 12504.23 206.97 54691.57 88888.00 2015-02-17 08:54:27.625 048 12504.25 207.00 54691.57 88888.00 2015-02-17 08:54:27.750 048 12504.25 207.03 54691.57 88888.00 2015-02-17 08:54:27.875 048 12504.25 207.05 54691.57 88888.00 2015-02-17 08:54:28.000 048 12504.30 207.05 54691.57 88888.00 2015-02-17 08:54:28.125 048 12504.35 207.07 54691.55 88888.00 2015-02-17 08:54:28.250 048 12504.27 207.10 54691.57 88888.00 2015-02-17 08:54:28.375 048 12504.25 207.12 54691.55 88888.00 2015-02-17 08:54:28.500 048 12504.30 207.15 54691.55 88888.00 2015-02-17 08:54:28.625 048 12504.38 207.20 54691.57 88888.00 2015-02-17 08:54:28.750 048 12504.40 207.22 54691.55 88888.00 2015-02-17 08:54:28.875 048 12504.38 207.25 54691.55 88888.00 2015-02-17 08:54:29.000 048 12504.42 207.28 54691.55 88888.00 2015-02-17 08:54:29.125 048 12504.42 207.30 54691.55 88888.00 2015-02-17 08:54:29.250 048 12504.40 207.30 54691.57 88888.00 2015-02-17 08:54:29.375 048 12504.40 207.35 54691.53 88888.00 2015-02-17 08:54:29.500 048 12504.38 207.38 54691.53 88888.00 2015-02-17 08:54:29.625 048 12504.42 207.40 54691.53 88888.00 2015-02-17 08:54:29.750 048 12504.45 207.47 54691.53 88888.00 2015-02-17 08:54:29.875 048 12504.50 207.55 54691.50 88888.00 2015-02-17 08:54:30.000 048 12504.52 207.55 54691.50 88888.00 2015-02-17 08:54:30.125 048 12504.50 207.57 54691.50 88888.00 2015-02-17 08:54:30.250 048 12504.52 207.55 54691.53 88888.00 2015-02-17 08:54:30.375 048 12504.50 207.60 54691.47 88888.00 2015-02-17 08:54:30.500 048 12504.55 207.62 54691.50 88888.00 2015-02-17 08:54:30.625 048 12504.60 207.68 54691.53 88888.00 2015-02-17 08:54:30.750 048 12504.62 207.70 54691.47 88888.00 2015-02-17 08:54:30.875 048 12504.65 207.75 54691.47 88888.00 2015-02-17 08:54:31.000 048 12504.73 207.80 54691.47 88888.00 2015-02-17 08:54:31.125 048 12504.80 207.82 54691.47 88888.00 2015-02-17 08:54:31.250 048 12504.80 207.82 54691.47 88888.00 2015-02-17 08:54:31.375 048 12504.80 207.90 54691.47 88888.00 2015-02-17 08:54:31.500 048 12504.80 207.88 54691.47 88888.00 2015-02-17 08:54:31.625 048 12504.80 207.88 54691.50 88888.00 2015-02-17 08:54:31.750 048 12504.77 207.90 54691.50 88888.00 2015-02-17 08:54:31.875 048 12504.88 207.90 54691.47 88888.00 2015-02-17 08:54:32.000 048 12504.90 207.93 54691.45 88888.00 2015-02-17 08:54:32.125 048 12504.88 207.93 54691.45 88888.00 2015-02-17 08:54:32.250 048 12504.83 207.90 54691.45 88888.00 2015-02-17 08:54:32.375 048 12504.83 207.90 54691.45 88888.00 2015-02-17 08:54:32.500 048 12504.85 207.95 54691.43 88888.00 2015-02-17 08:54:32.625 048 12504.92 207.97 54691.45 88888.00 2015-02-17 08:54:32.750 048 12504.92 207.97 54691.43 88888.00 2015-02-17 08:54:32.875 048 12504.90 208.00 54691.45 88888.00 2015-02-17 08:54:33.000 048 12504.90 208.03 54691.43 88888.00 2015-02-17 08:54:33.125 048 12504.92 208.03 54691.45 88888.00 2015-02-17 08:54:33.250 048 12504.90 208.03 54691.45 88888.00 2015-02-17 08:54:33.375 048 12504.90 208.00 54691.45 88888.00 2015-02-17 08:54:33.500 048 12504.90 208.03 54691.43 88888.00 2015-02-17 08:54:33.625 048 12504.98 208.03 54691.43 88888.00 2015-02-17 08:54:33.750 048 12505.02 208.00 54691.43 88888.00 2015-02-17 08:54:33.875 048 12505.00 208.00 54691.43 88888.00 2015-02-17 08:54:34.000 048 12504.95 208.00 54691.43 88888.00 2015-02-17 08:54:34.125 048 12505.02 208.03 54691.47 88888.00 2015-02-17 08:54:34.250 048 12505.05 208.05 54691.43 88888.00 2015-02-17 08:54:34.375 048 12505.12 208.03 54691.43 88888.00 2015-02-17 08:54:34.500 048 12505.17 208.00 54691.43 88888.00 2015-02-17 08:54:34.625 048 12505.23 208.05 54691.47 88888.00 2015-02-17 08:54:34.750 048 12505.17 208.05 54691.43 88888.00 2015-02-17 08:54:34.875 048 12505.12 208.07 54691.45 88888.00 2015-02-17 08:54:35.000 048 12505.17 208.05 54691.43 88888.00 2015-02-17 08:54:35.125 048 12505.25 208.07 54691.43 88888.00 2015-02-17 08:54:35.250 048 12505.23 208.05 54691.40 88888.00 2015-02-17 08:54:35.375 048 12505.25 208.07 54691.40 88888.00 2015-02-17 08:54:35.500 048 12505.27 208.10 54691.43 88888.00 2015-02-17 08:54:35.625 048 12505.25 208.10 54691.43 88888.00 2015-02-17 08:54:35.750 048 12505.27 208.07 54691.40 88888.00 2015-02-17 08:54:35.875 048 12505.35 208.07 54691.35 88888.00 2015-02-17 08:54:36.000 048 12505.35 208.07 54691.35 88888.00 2015-02-17 08:54:36.125 048 12505.33 208.07 54691.38 88888.00 2015-02-17 08:54:36.250 048 12505.40 208.10 54691.40 88888.00 2015-02-17 08:54:36.375 048 12505.55 208.12 54691.40 88888.00 2015-02-17 08:54:36.500 048 12505.58 208.12 54691.40 88888.00 2015-02-17 08:54:36.625 048 12505.58 208.12 54691.40 88888.00 2015-02-17 08:54:36.750 048 12505.55 208.10 54691.38 88888.00 2015-02-17 08:54:36.875 048 12505.58 208.07 54691.32 88888.00 2015-02-17 08:54:37.000 048 12505.65 208.07 54691.32 88888.00 2015-02-17 08:54:37.125 048 12505.73 208.10 54691.32 88888.00 2015-02-17 08:54:37.250 048 12505.73 208.10 54691.35 88888.00 2015-02-17 08:54:37.375 048 12505.77 208.12 54691.35 88888.00 2015-02-17 08:54:37.500 048 12505.77 208.12 54691.35 88888.00 2015-02-17 08:54:37.625 048 12505.73 208.15 54691.32 88888.00 2015-02-17 08:54:37.750 048 12505.73 208.12 54691.30 88888.00 2015-02-17 08:54:37.875 048 12505.77 208.12 54691.30 88888.00 2015-02-17 08:54:38.000 048 12505.80 208.12 54691.30 88888.00 2015-02-17 08:54:38.125 048 12505.83 208.18 54691.30 88888.00 2015-02-17 08:54:38.250 048 12505.83 208.18 54691.30 88888.00 2015-02-17 08:54:38.375 048 12505.80 208.18 54691.28 88888.00 2015-02-17 08:54:38.500 048 12505.83 208.22 54691.30 88888.00 2015-02-17 08:54:38.625 048 12505.88 208.22 54691.28 88888.00 2015-02-17 08:54:38.750 048 12505.88 208.25 54691.28 88888.00 2015-02-17 08:54:38.875 048 12505.85 208.28 54691.25 88888.00 2015-02-17 08:54:39.000 048 12505.90 208.28 54691.25 88888.00 2015-02-17 08:54:39.125 048 12505.95 208.28 54691.28 88888.00 2015-02-17 08:54:39.250 048 12505.98 208.30 54691.28 88888.00 2015-02-17 08:54:39.375 048 12506.02 208.35 54691.28 88888.00 2015-02-17 08:54:39.500 048 12505.98 208.35 54691.28 88888.00 2015-02-17 08:54:39.625 048 12506.02 208.32 54691.28 88888.00 2015-02-17 08:54:39.750 048 12506.12 208.32 54691.28 88888.00 2015-02-17 08:54:39.875 048 12506.10 208.35 54691.28 88888.00 2015-02-17 08:54:40.000 048 12506.10 208.38 54691.25 88888.00 2015-02-17 08:54:40.125 048 12506.12 208.38 54691.25 88888.00 2015-02-17 08:54:40.250 048 12506.05 208.35 54691.28 88888.00 2015-02-17 08:54:40.375 048 12506.05 208.38 54691.25 88888.00 2015-02-17 08:54:40.500 048 12506.08 208.38 54691.22 88888.00 2015-02-17 08:54:40.625 048 12506.10 208.38 54691.22 88888.00 2015-02-17 08:54:40.750 048 12506.15 208.40 54691.20 88888.00 2015-02-17 08:54:40.875 048 12506.15 208.40 54691.22 88888.00 2015-02-17 08:54:41.000 048 12506.10 208.43 54691.22 88888.00 2015-02-17 08:54:41.125 048 12506.10 208.43 54691.22 88888.00 2015-02-17 08:54:41.250 048 12506.10 208.45 54691.22 88888.00 2015-02-17 08:54:41.375 048 12506.12 208.47 54691.22 88888.00 2015-02-17 08:54:41.500 048 12506.12 208.47 54691.20 88888.00 2015-02-17 08:54:41.625 048 12506.10 208.55 54691.20 88888.00 2015-02-17 08:54:41.750 048 12506.17 208.57 54691.20 88888.00 2015-02-17 08:54:41.875 048 12506.23 208.57 54691.22 88888.00 2015-02-17 08:54:42.000 048 12506.25 208.55 54691.22 88888.00 2015-02-17 08:54:42.125 048 12506.25 208.57 54691.20 88888.00 2015-02-17 08:54:42.250 048 12506.25 208.60 54691.20 88888.00 2015-02-17 08:54:42.375 048 12506.27 208.62 54691.20 88888.00 2015-02-17 08:54:42.500 048 12506.35 208.62 54691.20 88888.00 2015-02-17 08:54:42.625 048 12506.33 208.62 54691.18 88888.00 2015-02-17 08:54:42.750 048 12506.30 208.62 54691.15 88888.00 2015-02-17 08:54:42.875 048 12506.38 208.68 54691.18 88888.00 2015-02-17 08:54:43.000 048 12506.45 208.68 54691.18 88888.00 2015-02-17 08:54:43.125 048 12506.45 208.70 54691.18 88888.00 2015-02-17 08:54:43.250 048 12506.42 208.75 54691.20 88888.00 2015-02-17 08:54:43.375 048 12506.48 208.75 54691.18 88888.00 2015-02-17 08:54:43.500 048 12506.45 208.78 54691.18 88888.00 2015-02-17 08:54:43.625 048 12506.48 208.80 54691.20 88888.00 2015-02-17 08:54:43.750 048 12506.45 208.80 54691.18 88888.00 2015-02-17 08:54:43.875 048 12506.45 208.80 54691.18 88888.00 2015-02-17 08:54:44.000 048 12506.48 208.85 54691.20 88888.00 2015-02-17 08:54:44.125 048 12506.52 208.85 54691.18 88888.00 2015-02-17 08:54:44.250 048 12506.50 208.85 54691.18 88888.00 2015-02-17 08:54:44.375 048 12506.55 208.88 54691.18 88888.00 2015-02-17 08:54:44.500 048 12506.55 208.88 54691.18 88888.00 2015-02-17 08:54:44.625 048 12506.58 208.90 54691.15 88888.00 2015-02-17 08:54:44.750 048 12506.58 208.93 54691.18 88888.00 2015-02-17 08:54:44.875 048 12506.58 208.95 54691.18 88888.00 2015-02-17 08:54:45.000 048 12506.60 208.95 54691.15 88888.00 2015-02-17 08:54:45.125 048 12506.62 209.00 54691.20 88888.00 2015-02-17 08:54:45.250 048 12506.62 209.00 54691.18 88888.00 2015-02-17 08:54:45.375 048 12506.65 209.03 54691.18 88888.00 2015-02-17 08:54:45.500 048 12506.60 209.05 54691.20 88888.00 2015-02-17 08:54:45.625 048 12506.62 209.07 54691.18 88888.00 2015-02-17 08:54:45.750 048 12506.65 209.10 54691.18 88888.00 2015-02-17 08:54:45.875 048 12506.67 209.12 54691.12 88888.00 2015-02-17 08:54:46.000 048 12506.73 209.18 54691.12 88888.00 2015-02-17 08:54:46.125 048 12506.70 209.20 54691.15 88888.00 2015-02-17 08:54:46.250 048 12506.70 209.22 54691.15 88888.00 2015-02-17 08:54:46.375 048 12506.77 209.22 54691.12 88888.00 2015-02-17 08:54:46.500 048 12506.83 209.22 54691.12 88888.00 2015-02-17 08:54:46.625 048 12506.85 209.25 54691.15 88888.00 2015-02-17 08:54:46.750 048 12506.88 209.28 54691.15 88888.00 2015-02-17 08:54:46.875 048 12506.90 209.25 54691.15 88888.00 2015-02-17 08:54:47.000 048 12506.85 209.28 54691.12 88888.00 2015-02-17 08:54:47.125 048 12506.80 209.28 54691.12 88888.00 2015-02-17 08:54:47.250 048 12506.83 209.25 54691.12 88888.00 2015-02-17 08:54:47.375 048 12506.88 209.25 54691.12 88888.00 2015-02-17 08:54:47.500 048 12506.90 209.28 54691.12 88888.00 2015-02-17 08:54:47.625 048 12506.88 209.32 54691.12 88888.00 2015-02-17 08:54:47.750 048 12506.92 209.30 54691.15 88888.00 2015-02-17 08:54:47.875 048 12506.95 209.28 54691.12 88888.00 2015-02-17 08:54:48.000 048 12506.88 209.25 54691.12 88888.00 2015-02-17 08:54:48.125 048 12506.92 209.25 54691.12 88888.00 2015-02-17 08:54:48.250 048 12507.02 209.25 54691.10 88888.00 2015-02-17 08:54:48.375 048 12507.05 209.28 54691.12 88888.00 2015-02-17 08:54:48.500 048 12507.15 209.28 54691.10 88888.00 2015-02-17 08:54:48.625 048 12507.20 209.25 54691.10 88888.00 2015-02-17 08:54:48.750 048 12507.12 209.22 54691.07 88888.00 2015-02-17 08:54:48.875 048 12507.12 209.20 54691.07 88888.00 2015-02-17 08:54:49.000 048 12507.17 209.22 54691.05 88888.00 2015-02-17 08:54:49.125 048 12507.25 209.22 54691.10 88888.00 2015-02-17 08:54:49.250 048 12507.30 209.20 54691.07 88888.00 2015-02-17 08:54:49.375 048 12507.35 209.18 54691.10 88888.00 2015-02-17 08:54:49.500 048 12507.35 209.20 54691.10 88888.00 2015-02-17 08:54:49.625 048 12507.33 209.20 54691.10 88888.00 2015-02-17 08:54:49.750 048 12507.33 209.22 54691.10 88888.00 2015-02-17 08:54:49.875 048 12507.38 209.22 54691.10 88888.00 2015-02-17 08:54:50.000 048 12507.48 209.20 54691.05 88888.00 2015-02-17 08:54:50.125 048 12507.52 209.18 54691.05 88888.00 2015-02-17 08:54:50.250 048 12507.45 209.15 54691.03 88888.00 2015-02-17 08:54:50.375 048 12507.40 209.18 54691.07 88888.00 2015-02-17 08:54:50.500 048 12507.40 209.20 54691.07 88888.00 2015-02-17 08:54:50.625 048 12507.38 209.20 54691.07 88888.00 2015-02-17 08:54:50.750 048 12507.33 209.15 54691.03 88888.00 2015-02-17 08:54:50.875 048 12507.38 209.18 54691.03 88888.00 2015-02-17 08:54:51.000 048 12507.48 209.20 54691.05 88888.00 2015-02-17 08:54:51.125 048 12507.55 209.18 54691.05 88888.00 2015-02-17 08:54:51.250 048 12507.58 209.15 54691.05 88888.00 2015-02-17 08:54:51.375 048 12507.60 209.12 54691.05 88888.00 2015-02-17 08:54:51.500 048 12507.58 209.12 54691.03 88888.00 2015-02-17 08:54:51.625 048 12507.60 209.18 54691.05 88888.00 2015-02-17 08:54:51.750 048 12507.62 209.20 54691.07 88888.00 2015-02-17 08:54:51.875 048 12507.67 209.15 54691.03 88888.00 2015-02-17 08:54:52.000 048 12507.70 209.15 54691.03 88888.00 2015-02-17 08:54:52.125 048 12507.70 209.12 54691.05 88888.00 2015-02-17 08:54:52.250 048 12507.70 209.12 54691.00 88888.00 2015-02-17 08:54:52.375 048 12507.73 209.18 54691.03 88888.00 2015-02-17 08:54:52.500 048 12507.83 209.20 54691.03 88888.00 2015-02-17 08:54:52.625 048 12507.90 209.20 54691.03 88888.00 2015-02-17 08:54:52.750 048 12507.90 209.20 54691.03 88888.00 2015-02-17 08:54:52.875 048 12507.92 209.22 54691.00 88888.00 2015-02-17 08:54:53.000 048 12507.92 209.22 54691.00 88888.00 2015-02-17 08:54:53.125 048 12507.95 209.25 54691.05 88888.00 2015-02-17 08:54:53.250 048 12507.95 209.22 54691.05 88888.00 2015-02-17 08:54:53.375 048 12507.98 209.22 54691.05 88888.00 2015-02-17 08:54:53.500 048 12507.98 209.25 54691.05 88888.00 2015-02-17 08:54:53.625 048 12508.02 209.28 54691.05 88888.00 2015-02-17 08:54:53.750 048 12508.02 209.28 54691.05 88888.00 2015-02-17 08:54:53.875 048 12508.02 209.25 54691.07 88888.00 2015-02-17 08:54:54.000 048 12507.98 209.28 54691.07 88888.00 2015-02-17 08:54:54.125 048 12507.98 209.32 54691.07 88888.00 2015-02-17 08:54:54.250 048 12508.08 209.30 54691.07 88888.00 2015-02-17 08:54:54.375 048 12508.10 209.30 54691.05 88888.00 2015-02-17 08:54:54.500 048 12508.08 209.38 54691.10 88888.00 2015-02-17 08:54:54.625 048 12508.12 209.40 54691.10 88888.00 2015-02-17 08:54:54.750 048 12508.20 209.38 54691.05 88888.00 2015-02-17 08:54:54.875 048 12508.27 209.38 54691.07 88888.00 2015-02-17 08:54:55.000 048 12508.20 209.38 54691.07 88888.00 2015-02-17 08:54:55.125 048 12508.15 209.40 54691.10 88888.00 2015-02-17 08:54:55.250 048 12508.15 209.43 54691.12 88888.00 2015-02-17 08:54:55.375 048 12508.17 209.43 54691.12 88888.00 2015-02-17 08:54:55.500 048 12508.12 209.43 54691.10 88888.00 2015-02-17 08:54:55.625 048 12508.17 209.43 54691.10 88888.00 2015-02-17 08:54:55.750 048 12508.30 209.43 54691.10 88888.00 2015-02-17 08:54:55.875 048 12508.33 209.43 54691.07 88888.00 2015-02-17 08:54:56.000 048 12508.30 209.45 54691.10 88888.00 2015-02-17 08:54:56.125 048 12508.35 209.45 54691.15 88888.00 2015-02-17 08:54:56.250 048 12508.33 209.43 54691.15 88888.00 2015-02-17 08:54:56.375 048 12508.35 209.43 54691.12 88888.00 2015-02-17 08:54:56.500 048 12508.38 209.47 54691.12 88888.00 2015-02-17 08:54:56.625 048 12508.33 209.50 54691.12 88888.00 2015-02-17 08:54:56.750 048 12508.40 209.50 54691.12 88888.00 2015-02-17 08:54:56.875 048 12508.50 209.50 54691.15 88888.00 2015-02-17 08:54:57.000 048 12508.52 209.50 54691.15 88888.00 2015-02-17 08:54:57.125 048 12508.58 209.55 54691.18 88888.00 2015-02-17 08:54:57.250 048 12508.58 209.55 54691.18 88888.00 2015-02-17 08:54:57.375 048 12508.58 209.55 54691.18 88888.00 2015-02-17 08:54:57.500 048 12508.55 209.55 54691.18 88888.00 2015-02-17 08:54:57.625 048 12508.62 209.62 54691.20 88888.00 2015-02-17 08:54:57.750 048 12508.67 209.65 54691.20 88888.00 2015-02-17 08:54:57.875 048 12508.70 209.65 54691.18 88888.00 2015-02-17 08:54:58.000 048 12508.62 209.65 54691.12 88888.00 2015-02-17 08:54:58.125 048 12508.65 209.65 54691.15 88888.00 2015-02-17 08:54:58.250 048 12508.67 209.68 54691.20 88888.00 2015-02-17 08:54:58.375 048 12508.77 209.70 54691.20 88888.00 2015-02-17 08:54:58.500 048 12508.85 209.72 54691.20 88888.00 2015-02-17 08:54:58.625 048 12508.85 209.70 54691.18 88888.00 2015-02-17 08:54:58.750 048 12508.83 209.72 54691.22 88888.00 2015-02-17 08:54:58.875 048 12508.88 209.72 54691.22 88888.00 2015-02-17 08:54:59.000 048 12508.90 209.70 54691.18 88888.00 2015-02-17 08:54:59.125 048 12508.98 209.72 54691.18 88888.00 2015-02-17 08:54:59.250 048 12509.00 209.75 54691.18 88888.00 2015-02-17 08:54:59.375 048 12509.05 209.75 54691.20 88888.00 2015-02-17 08:54:59.500 048 12509.10 209.72 54691.18 88888.00 2015-02-17 08:54:59.625 048 12509.12 209.75 54691.15 88888.00 2015-02-17 08:54:59.750 048 12509.15 209.80 54691.18 88888.00 2015-02-17 08:54:59.875 048 12509.20 209.82 54691.18 88888.00 2015-02-17 08:55:00.000 048 12509.23 209.80 54691.15 88888.00 2015-02-17 08:55:00.125 048 12509.27 209.78 54691.18 88888.00 2015-02-17 08:55:00.250 048 12509.25 209.82 54691.15 88888.00 2015-02-17 08:55:00.375 048 12509.23 209.80 54691.15 88888.00 2015-02-17 08:55:00.500 048 12509.25 209.80 54691.12 88888.00 2015-02-17 08:55:00.625 048 12509.30 209.80 54691.12 88888.00 2015-02-17 08:55:00.750 048 12509.40 209.80 54691.15 88888.00 2015-02-17 08:55:00.875 048 12509.40 209.82 54691.15 88888.00 2015-02-17 08:55:01.000 048 12509.50 209.80 54691.12 88888.00 2015-02-17 08:55:01.125 048 12509.55 209.80 54691.12 88888.00 2015-02-17 08:55:01.250 048 12509.58 209.78 54691.12 88888.00 2015-02-17 08:55:01.375 048 12509.60 209.82 54691.12 88888.00 2015-02-17 08:55:01.500 048 12509.70 209.85 54691.12 88888.00 2015-02-17 08:55:01.625 048 12509.70 209.85 54691.10 88888.00 2015-02-17 08:55:01.750 048 12509.77 209.85 54691.10 88888.00 2015-02-17 08:55:01.875 048 12509.83 209.82 54691.10 88888.00 2015-02-17 08:55:02.000 048 12509.83 209.88 54691.12 88888.00 2015-02-17 08:55:02.125 048 12509.77 209.85 54691.12 88888.00 2015-02-17 08:55:02.250 048 12509.83 209.85 54691.12 88888.00 2015-02-17 08:55:02.375 048 12509.90 209.88 54691.15 88888.00 2015-02-17 08:55:02.500 048 12509.98 209.90 54691.15 88888.00 2015-02-17 08:55:02.625 048 12509.95 209.88 54691.12 88888.00 2015-02-17 08:55:02.750 048 12510.00 209.88 54691.10 88888.00 2015-02-17 08:55:02.875 048 12510.05 209.93 54691.12 88888.00 2015-02-17 08:55:03.000 048 12510.02 209.90 54691.10 88888.00 2015-02-17 08:55:03.125 048 12510.02 209.90 54691.10 88888.00 2015-02-17 08:55:03.250 048 12510.17 209.88 54691.10 88888.00 2015-02-17 08:55:03.375 048 12510.25 209.90 54691.10 88888.00 2015-02-17 08:55:03.500 048 12510.25 209.93 54691.10 88888.00 2015-02-17 08:55:03.625 048 12510.20 209.95 54691.10 88888.00 2015-02-17 08:55:03.750 048 12510.17 209.97 54691.10 88888.00 2015-02-17 08:55:03.875 048 12510.27 209.95 54691.12 88888.00 2015-02-17 08:55:04.000 048 12510.30 209.95 54691.10 88888.00 2015-02-17 08:55:04.125 048 12510.27 209.97 54691.12 88888.00 2015-02-17 08:55:04.250 048 12510.30 209.97 54691.12 88888.00 2015-02-17 08:55:04.375 048 12510.38 209.97 54691.12 88888.00 2015-02-17 08:55:04.500 048 12510.38 209.97 54691.10 88888.00 2015-02-17 08:55:04.625 048 12510.38 209.97 54691.10 88888.00 2015-02-17 08:55:04.750 048 12510.42 210.05 54691.12 88888.00 2015-02-17 08:55:04.875 048 12510.50 210.10 54691.15 88888.00 2015-02-17 08:55:05.000 048 12510.60 210.10 54691.12 88888.00 2015-02-17 08:55:05.125 048 12510.58 210.07 54691.12 88888.00 2015-02-17 08:55:05.250 048 12510.52 210.07 54691.15 88888.00 2015-02-17 08:55:05.375 048 12510.58 210.12 54691.15 88888.00 2015-02-17 08:55:05.500 048 12510.65 210.15 54691.12 88888.00 2015-02-17 08:55:05.625 048 12510.77 210.18 54691.12 88888.00 2015-02-17 08:55:05.750 048 12510.70 210.15 54691.12 88888.00 2015-02-17 08:55:05.875 048 12510.62 210.18 54691.10 88888.00 2015-02-17 08:55:06.000 048 12510.62 210.18 54691.10 88888.00 2015-02-17 08:55:06.125 048 12510.62 210.18 54691.12 88888.00 2015-02-17 08:55:06.250 048 12510.65 210.20 54691.12 88888.00 2015-02-17 08:55:06.375 048 12510.65 210.20 54691.12 88888.00 2015-02-17 08:55:06.500 048 12510.70 210.25 54691.15 88888.00 2015-02-17 08:55:06.625 048 12510.80 210.25 54691.15 88888.00 2015-02-17 08:55:06.750 048 12510.88 210.20 54691.12 88888.00 2015-02-17 08:55:06.875 048 12510.85 210.20 54691.12 88888.00 2015-02-17 08:55:07.000 048 12510.77 210.25 54691.12 88888.00 2015-02-17 08:55:07.125 048 12510.80 210.28 54691.15 88888.00 2015-02-17 08:55:07.250 048 12510.88 210.22 54691.15 88888.00 2015-02-17 08:55:07.375 048 12510.98 210.22 54691.15 88888.00 2015-02-17 08:55:07.500 048 12510.92 210.22 54691.15 88888.00 2015-02-17 08:55:07.625 048 12510.85 210.20 54691.15 88888.00 2015-02-17 08:55:07.750 048 12510.77 210.20 54691.15 88888.00 2015-02-17 08:55:07.875 048 12510.83 210.20 54691.18 88888.00 2015-02-17 08:55:08.000 048 12510.85 210.22 54691.18 88888.00 2015-02-17 08:55:08.125 048 12510.88 210.22 54691.18 88888.00 2015-02-17 08:55:08.250 048 12510.85 210.18 54691.20 88888.00 2015-02-17 08:55:08.375 048 12510.90 210.20 54691.20 88888.00 2015-02-17 08:55:08.500 048 12510.90 210.18 54691.22 88888.00 2015-02-17 08:55:08.625 048 12510.88 210.18 54691.22 88888.00 2015-02-17 08:55:08.750 048 12510.90 210.15 54691.20 88888.00 2015-02-17 08:55:08.875 048 12510.95 210.12 54691.22 88888.00 2015-02-17 08:55:09.000 048 12510.95 210.10 54691.22 88888.00 2015-02-17 08:55:09.125 048 12510.95 210.05 54691.22 88888.00 2015-02-17 08:55:09.250 048 12510.95 210.03 54691.25 88888.00 2015-02-17 08:55:09.375 048 12510.98 210.00 54691.22 88888.00 2015-02-17 08:55:09.500 048 12510.98 210.00 54691.25 88888.00 2015-02-17 08:55:09.625 048 12511.02 209.97 54691.28 88888.00 2015-02-17 08:55:09.750 048 12511.02 209.93 54691.25 88888.00 2015-02-17 08:55:09.875 048 12511.02 209.90 54691.28 88888.00 2015-02-17 08:55:10.000 048 12511.08 209.88 54691.28 88888.00 2015-02-17 08:55:10.125 048 12511.15 209.88 54691.28 88888.00 2015-02-17 08:55:10.250 048 12511.20 209.82 54691.30 88888.00 2015-02-17 08:55:10.375 048 12511.25 209.82 54691.28 88888.00 2015-02-17 08:55:10.500 048 12511.23 209.80 54691.30 88888.00 2015-02-17 08:55:10.625 048 12511.20 209.78 54691.32 88888.00 2015-02-17 08:55:10.750 048 12511.17 209.72 54691.30 88888.00 2015-02-17 08:55:10.875 048 12511.17 209.72 54691.30 88888.00 2015-02-17 08:55:11.000 048 12511.20 209.70 54691.30 88888.00 2015-02-17 08:55:11.125 048 12511.23 209.65 54691.30 88888.00 2015-02-17 08:55:11.250 048 12511.15 209.62 54691.32 88888.00 2015-02-17 08:55:11.375 048 12511.17 209.60 54691.32 88888.00 2015-02-17 08:55:11.500 048 12511.23 209.62 54691.32 88888.00 2015-02-17 08:55:11.625 048 12511.33 209.60 54691.35 88888.00 2015-02-17 08:55:11.750 048 12511.40 209.53 54691.35 88888.00 2015-02-17 08:55:11.875 048 12511.42 209.55 54691.32 88888.00 2015-02-17 08:55:12.000 048 12511.48 209.55 54691.32 88888.00 2015-02-17 08:55:12.125 048 12511.42 209.55 54691.38 88888.00 2015-02-17 08:55:12.250 048 12511.38 209.57 54691.38 88888.00 2015-02-17 08:55:12.375 048 12511.42 209.57 54691.40 88888.00 2015-02-17 08:55:12.500 048 12511.52 209.55 54691.38 88888.00 2015-02-17 08:55:12.625 048 12511.60 209.55 54691.35 88888.00 2015-02-17 08:55:12.750 048 12511.65 209.53 54691.35 88888.00 2015-02-17 08:55:12.875 048 12511.65 209.53 54691.38 88888.00 2015-02-17 08:55:13.000 048 12511.65 209.55 54691.35 88888.00 2015-02-17 08:55:13.125 048 12511.62 209.57 54691.35 88888.00 2015-02-17 08:55:13.250 048 12511.70 209.55 54691.38 88888.00 2015-02-17 08:55:13.375 048 12511.77 209.57 54691.43 88888.00 2015-02-17 08:55:13.500 048 12511.83 209.55 54691.40 88888.00 2015-02-17 08:55:13.625 048 12511.92 209.57 54691.43 88888.00 2015-02-17 08:55:13.750 048 12511.98 209.60 54691.43 88888.00 2015-02-17 08:55:13.875 048 12511.98 209.57 54691.45 88888.00 2015-02-17 08:55:14.000 048 12511.95 209.57 54691.43 88888.00 2015-02-17 08:55:14.125 048 12512.00 209.62 54691.40 88888.00 2015-02-17 08:55:14.250 048 12512.05 209.65 54691.43 88888.00 2015-02-17 08:55:14.375 048 12512.08 209.65 54691.43 88888.00 2015-02-17 08:55:14.500 048 12512.10 209.70 54691.40 88888.00 2015-02-17 08:55:14.625 048 12512.12 209.70 54691.38 88888.00 2015-02-17 08:55:14.750 048 12512.17 209.72 54691.43 88888.00 2015-02-17 08:55:14.875 048 12512.27 209.78 54691.45 88888.00 2015-02-17 08:55:15.000 048 12512.38 209.78 54691.43 88888.00 2015-02-17 08:55:15.125 048 12512.40 209.78 54691.40 88888.00 2015-02-17 08:55:15.250 048 12512.40 209.82 54691.38 88888.00 2015-02-17 08:55:15.375 048 12512.38 209.88 54691.40 88888.00 2015-02-17 08:55:15.500 048 12512.40 209.90 54691.40 88888.00 2015-02-17 08:55:15.625 048 12512.45 209.90 54691.43 88888.00 2015-02-17 08:55:15.750 048 12512.55 209.93 54691.43 88888.00 2015-02-17 08:55:15.875 048 12512.58 209.95 54691.43 88888.00 2015-02-17 08:55:16.000 048 12512.67 210.03 54691.43 88888.00 2015-02-17 08:55:16.125 048 12512.70 210.05 54691.47 88888.00 2015-02-17 08:55:16.250 048 12512.73 210.07 54691.47 88888.00 2015-02-17 08:55:16.375 048 12512.77 210.10 54691.47 88888.00 2015-02-17 08:55:16.500 048 12512.75 210.12 54691.45 88888.00 2015-02-17 08:55:16.625 048 12512.83 210.15 54691.47 88888.00 2015-02-17 08:55:16.750 048 12512.88 210.18 54691.50 88888.00 2015-02-17 08:55:16.875 048 12512.88 210.20 54691.50 88888.00 2015-02-17 08:55:17.000 048 12512.88 210.25 54691.50 88888.00 2015-02-17 08:55:17.125 048 12512.88 210.25 54691.53 88888.00 2015-02-17 08:55:17.250 048 12512.95 210.28 54691.50 88888.00 2015-02-17 08:55:17.375 048 12513.00 210.30 54691.50 88888.00 2015-02-17 08:55:17.500 048 12513.05 210.32 54691.53 88888.00 2015-02-17 08:55:17.625 048 12513.10 210.35 54691.50 88888.00 2015-02-17 08:55:17.750 048 12513.15 210.40 54691.53 88888.00 2015-02-17 08:55:17.875 048 12513.15 210.38 54691.55 88888.00 2015-02-17 08:55:18.000 048 12513.20 210.40 54691.53 88888.00 2015-02-17 08:55:18.125 048 12513.25 210.45 54691.57 88888.00 2015-02-17 08:55:18.250 048 12513.33 210.47 54691.55 88888.00 2015-02-17 08:55:18.375 048 12513.33 210.47 54691.55 88888.00 2015-02-17 08:55:18.500 048 12513.38 210.53 54691.55 88888.00 2015-02-17 08:55:18.625 048 12513.38 210.50 54691.57 88888.00 2015-02-17 08:55:18.750 048 12513.42 210.55 54691.60 88888.00 2015-02-17 08:55:18.875 048 12513.42 210.55 54691.60 88888.00 2015-02-17 08:55:19.000 048 12513.52 210.62 54691.60 88888.00 2015-02-17 08:55:19.125 048 12513.50 210.62 54691.60 88888.00 2015-02-17 08:55:19.250 048 12513.35 210.62 54691.60 88888.00 2015-02-17 08:55:19.375 048 12513.45 210.70 54691.62 88888.00 2015-02-17 08:55:19.500 048 12513.58 210.75 54691.65 88888.00 2015-02-17 08:55:19.625 048 12513.60 210.72 54691.65 88888.00 2015-02-17 08:55:19.750 048 12513.60 210.75 54691.65 88888.00 2015-02-17 08:55:19.875 048 12513.60 210.82 54691.65 88888.00 2015-02-17 08:55:20.000 048 12513.62 210.80 54691.62 88888.00 2015-02-17 08:55:20.125 048 12513.65 210.82 54691.62 88888.00 2015-02-17 08:55:20.250 048 12513.67 210.85 54691.62 88888.00 2015-02-17 08:55:20.375 048 12513.75 210.85 54691.62 88888.00 2015-02-17 08:55:20.500 048 12513.80 210.90 54691.65 88888.00 2015-02-17 08:55:20.625 048 12513.80 210.93 54691.68 88888.00 2015-02-17 08:55:20.750 048 12513.80 210.95 54691.70 88888.00 2015-02-17 08:55:20.875 048 12513.88 210.97 54691.68 88888.00 2015-02-17 08:55:21.000 048 12514.00 211.03 54691.68 88888.00 2015-02-17 08:55:21.125 048 12513.98 211.03 54691.72 88888.00 2015-02-17 08:55:21.250 048 12514.00 211.05 54691.75 88888.00 2015-02-17 08:55:21.375 048 12514.08 211.07 54691.72 88888.00 2015-02-17 08:55:21.500 048 12514.15 211.12 54691.75 88888.00 2015-02-17 08:55:21.625 048 12514.15 211.15 54691.72 88888.00 2015-02-17 08:55:21.750 048 12514.20 211.18 54691.75 88888.00 2015-02-17 08:55:21.875 048 12514.30 211.20 54691.72 88888.00 2015-02-17 08:55:22.000 048 12514.38 211.25 54691.72 88888.00 2015-02-17 08:55:22.125 048 12514.38 211.28 54691.75 88888.00 2015-02-17 08:55:22.250 048 12514.35 211.30 54691.78 88888.00 2015-02-17 08:55:22.375 048 12514.40 211.30 54691.78 88888.00 2015-02-17 08:55:22.500 048 12514.45 211.30 54691.75 88888.00 2015-02-17 08:55:22.625 048 12514.48 211.30 54691.75 88888.00 2015-02-17 08:55:22.750 048 12514.55 211.35 54691.75 88888.00 2015-02-17 08:55:22.875 048 12514.62 211.38 54691.78 88888.00 2015-02-17 08:55:23.000 048 12514.73 211.40 54691.78 88888.00 2015-02-17 08:55:23.125 048 12514.77 211.43 54691.80 88888.00 2015-02-17 08:55:23.250 048 12514.75 211.45 54691.80 88888.00 2015-02-17 08:55:23.375 048 12514.77 211.47 54691.78 88888.00 2015-02-17 08:55:23.500 048 12514.77 211.47 54691.80 88888.00 2015-02-17 08:55:23.625 048 12514.83 211.50 54691.82 88888.00 2015-02-17 08:55:23.750 048 12514.85 211.55 54691.82 88888.00 2015-02-17 08:55:23.875 048 12514.88 211.55 54691.82 88888.00 2015-02-17 08:55:24.000 048 12514.98 211.60 54691.85 88888.00 2015-02-17 08:55:24.125 048 12515.08 211.65 54691.85 88888.00 2015-02-17 08:55:24.250 048 12515.10 211.65 54691.85 88888.00 2015-02-17 08:55:24.375 048 12515.17 211.68 54691.88 88888.00 2015-02-17 08:55:24.500 048 12515.20 211.70 54691.88 88888.00 2015-02-17 08:55:24.625 048 12515.23 211.72 54691.88 88888.00 2015-02-17 08:55:24.750 048 12515.27 211.72 54691.88 88888.00 2015-02-17 08:55:24.875 048 12515.30 211.75 54691.90 88888.00 2015-02-17 08:55:25.000 048 12515.30 211.70 54691.85 88888.00 2015-02-17 08:55:25.125 048 12515.33 211.72 54691.88 88888.00 2015-02-17 08:55:25.250 048 12515.35 211.75 54691.90 88888.00 2015-02-17 08:55:25.375 048 12515.40 211.80 54691.90 88888.00 2015-02-17 08:55:25.500 048 12515.45 211.78 54691.93 88888.00 2015-02-17 08:55:25.625 048 12515.48 211.78 54691.93 88888.00 2015-02-17 08:55:25.750 048 12515.48 211.75 54691.95 88888.00 2015-02-17 08:55:25.875 048 12515.42 211.75 54691.95 88888.00 2015-02-17 08:55:26.000 048 12515.45 211.75 54691.93 88888.00 2015-02-17 08:55:26.125 048 12515.52 211.75 54691.93 88888.00 2015-02-17 08:55:26.250 048 12515.48 211.72 54691.93 88888.00 2015-02-17 08:55:26.375 048 12515.50 211.72 54691.95 88888.00 2015-02-17 08:55:26.500 048 12515.52 211.72 54692.00 88888.00 2015-02-17 08:55:26.625 048 12515.50 211.72 54692.00 88888.00 2015-02-17 08:55:26.750 048 12515.48 211.70 54691.97 88888.00 2015-02-17 08:55:26.875 048 12515.55 211.72 54692.00 88888.00 2015-02-17 08:55:27.000 048 12515.62 211.75 54692.03 88888.00 2015-02-17 08:55:27.125 048 12515.67 211.75 54692.05 88888.00 2015-02-17 08:55:27.250 048 12515.58 211.72 54692.07 88888.00 2015-02-17 08:55:27.375 048 12515.58 211.70 54692.05 88888.00 2015-02-17 08:55:27.500 048 12515.60 211.68 54692.03 88888.00 2015-02-17 08:55:27.625 048 12515.55 211.68 54692.05 88888.00 2015-02-17 08:55:27.750 048 12515.52 211.65 54692.05 88888.00 2015-02-17 08:55:27.875 048 12515.52 211.65 54692.05 88888.00 2015-02-17 08:55:28.000 048 12515.55 211.62 54692.07 88888.00 2015-02-17 08:55:28.125 048 12515.55 211.62 54692.07 88888.00 2015-02-17 08:55:28.250 048 12515.58 211.57 54692.10 88888.00 2015-02-17 08:55:28.375 048 12515.60 211.55 54692.10 88888.00 2015-02-17 08:55:28.500 048 12515.52 211.53 54692.12 88888.00 2015-02-17 08:55:28.625 048 12515.48 211.55 54692.10 88888.00 2015-02-17 08:55:28.750 048 12515.50 211.55 54692.15 88888.00 2015-02-17 08:55:28.875 048 12515.52 211.50 54692.15 88888.00 2015-02-17 08:55:29.000 048 12515.55 211.50 54692.18 88888.00 2015-02-17 08:55:29.125 048 12515.55 211.55 54692.20 88888.00 2015-02-17 08:55:29.250 048 12515.50 211.53 54692.22 88888.00 2015-02-17 08:55:29.375 048 12515.48 211.50 54692.20 88888.00 2015-02-17 08:55:29.500 048 12515.50 211.47 54692.22 88888.00 2015-02-17 08:55:29.625 048 12515.52 211.45 54692.22 88888.00 2015-02-17 08:55:29.750 048 12515.55 211.45 54692.25 88888.00 2015-02-17 08:55:29.875 048 12515.62 211.45 54692.25 88888.00 2015-02-17 08:55:30.000 048 12515.62 211.43 54692.28 88888.00 2015-02-17 08:55:30.125 048 12515.62 211.43 54692.30 88888.00 2015-02-17 08:55:30.250 048 12515.60 211.43 54692.30 88888.00 2015-02-17 08:55:30.375 048 12515.62 211.40 54692.30 88888.00 2015-02-17 08:55:30.500 048 12515.60 211.38 54692.30 88888.00 2015-02-17 08:55:30.625 048 12515.60 211.38 54692.30 88888.00 2015-02-17 08:55:30.750 048 12515.62 211.38 54692.30 88888.00 2015-02-17 08:55:30.875 048 12515.65 211.35 54692.28 88888.00 2015-02-17 08:55:31.000 048 12515.65 211.35 54692.30 88888.00 2015-02-17 08:55:31.125 048 12515.67 211.35 54692.32 88888.00 2015-02-17 08:55:31.250 048 12515.70 211.35 54692.32 88888.00 2015-02-17 08:55:31.375 048 12515.80 211.38 54692.35 88888.00 2015-02-17 08:55:31.500 048 12515.77 211.38 54692.38 88888.00 2015-02-17 08:55:31.625 048 12515.75 211.38 54692.38 88888.00 2015-02-17 08:55:31.750 048 12515.75 211.35 54692.38 88888.00 2015-02-17 08:55:31.875 048 12515.75 211.35 54692.38 88888.00 2015-02-17 08:55:32.000 048 12515.73 211.35 54692.38 88888.00 2015-02-17 08:55:32.125 048 12515.73 211.38 54692.40 88888.00 2015-02-17 08:55:32.250 048 12515.80 211.40 54692.40 88888.00 2015-02-17 08:55:32.375 048 12515.85 211.40 54692.43 88888.00 2015-02-17 08:55:32.500 048 12515.80 211.40 54692.45 88888.00 2015-02-17 08:55:32.625 048 12515.83 211.43 54692.45 88888.00 2015-02-17 08:55:32.750 048 12515.90 211.43 54692.45 88888.00 2015-02-17 08:55:32.875 048 12515.95 211.45 54692.45 88888.00 2015-02-17 08:55:33.000 048 12515.92 211.40 54692.43 88888.00 2015-02-17 08:55:33.125 048 12515.92 211.43 54692.45 88888.00 2015-02-17 08:55:33.250 048 12515.98 211.43 54692.45 88888.00 2015-02-17 08:55:33.375 048 12516.00 211.43 54692.40 88888.00 2015-02-17 08:55:33.500 048 12516.02 211.40 54692.43 88888.00 2015-02-17 08:55:33.625 048 12516.05 211.45 54692.45 88888.00 2015-02-17 08:55:33.750 048 12516.05 211.47 54692.45 88888.00 2015-02-17 08:55:33.875 048 12516.05 211.50 54692.47 88888.00 2015-02-17 08:55:34.000 048 12516.02 211.55 54692.45 88888.00 2015-02-17 08:55:34.125 048 12516.05 211.57 54692.45 88888.00 2015-02-17 08:55:34.250 048 12516.10 211.55 54692.47 88888.00 2015-02-17 08:55:34.375 048 12516.12 211.57 54692.47 88888.00 2015-02-17 08:55:34.500 048 12516.17 211.57 54692.53 88888.00 2015-02-17 08:55:34.625 048 12516.20 211.60 54692.55 88888.00 2015-02-17 08:55:34.750 048 12516.23 211.60 54692.55 88888.00 2015-02-17 08:55:34.875 048 12516.27 211.60 54692.57 88888.00 2015-02-17 08:55:35.000 048 12516.33 211.65 54692.55 88888.00 2015-02-17 08:55:35.125 048 12516.38 211.68 54692.57 88888.00 2015-02-17 08:55:35.250 048 12516.35 211.65 54692.57 88888.00 2015-02-17 08:55:35.375 048 12516.42 211.68 54692.57 88888.00 2015-02-17 08:55:35.500 048 12516.45 211.75 54692.57 88888.00 2015-02-17 08:55:35.625 048 12516.42 211.75 54692.62 88888.00 2015-02-17 08:55:35.750 048 12516.40 211.78 54692.60 88888.00 2015-02-17 08:55:35.875 048 12516.42 211.80 54692.62 88888.00 2015-02-17 08:55:36.000 048 12516.45 211.80 54692.62 88888.00 2015-02-17 08:55:36.125 048 12516.45 211.78 54692.62 88888.00 2015-02-17 08:55:36.250 048 12516.50 211.78 54692.68 88888.00 2015-02-17 08:55:36.375 048 12516.48 211.82 54692.68 88888.00 2015-02-17 08:55:36.500 048 12516.55 211.85 54692.70 88888.00 2015-02-17 08:55:36.625 048 12516.55 211.78 54692.68 88888.00 2015-02-17 08:55:36.750 048 12516.45 211.78 54692.70 88888.00 2015-02-17 08:55:36.875 048 12516.40 211.80 54692.72 88888.00 2015-02-17 08:55:37.000 048 12516.40 211.80 54692.78 88888.00 2015-02-17 08:55:37.125 048 12516.38 211.80 54692.80 88888.00 2015-02-17 08:55:37.250 048 12516.35 211.80 54692.78 88888.00 2015-02-17 08:55:37.375 048 12516.42 211.78 54692.80 88888.00 2015-02-17 08:55:37.500 048 12516.45 211.75 54692.78 88888.00 2015-02-17 08:55:37.625 048 12516.45 211.75 54692.80 88888.00 2015-02-17 08:55:37.750 048 12516.42 211.75 54692.80 88888.00 2015-02-17 08:55:37.875 048 12516.40 211.75 54692.80 88888.00 2015-02-17 08:55:38.000 048 12516.42 211.75 54692.82 88888.00 2015-02-17 08:55:38.125 048 12516.42 211.70 54692.85 88888.00 2015-02-17 08:55:38.250 048 12516.38 211.68 54692.85 88888.00 2015-02-17 08:55:38.375 048 12516.35 211.65 54692.85 88888.00 2015-02-17 08:55:38.500 048 12516.38 211.65 54692.88 88888.00 2015-02-17 08:55:38.625 048 12516.40 211.65 54692.90 88888.00 2015-02-17 08:55:38.750 048 12516.45 211.68 54692.93 88888.00 2015-02-17 08:55:38.875 048 12516.42 211.62 54692.93 88888.00 2015-02-17 08:55:39.000 048 12516.40 211.60 54692.93 88888.00 2015-02-17 08:55:39.125 048 12516.42 211.57 54692.93 88888.00 2015-02-17 08:55:39.250 048 12516.42 211.57 54692.97 88888.00 2015-02-17 08:55:39.375 048 12516.40 211.55 54692.95 88888.00 2015-02-17 08:55:39.500 048 12516.35 211.55 54692.95 88888.00 2015-02-17 08:55:39.625 048 12516.30 211.53 54692.95 88888.00 2015-02-17 08:55:39.750 048 12516.27 211.50 54692.97 88888.00 2015-02-17 08:55:39.875 048 12516.30 211.53 54693.00 88888.00 2015-02-17 08:55:40.000 048 12516.38 211.53 54692.97 88888.00 2015-02-17 08:55:40.125 048 12516.48 211.53 54692.97 88888.00 2015-02-17 08:55:40.250 048 12516.50 211.53 54693.00 88888.00 2015-02-17 08:55:40.375 048 12516.55 211.50 54693.03 88888.00 2015-02-17 08:55:40.500 048 12516.58 211.47 54693.03 88888.00 2015-02-17 08:55:40.625 048 12516.45 211.47 54693.05 88888.00 2015-02-17 08:55:40.750 048 12516.40 211.47 54693.05 88888.00 2015-02-17 08:55:40.875 048 12516.42 211.50 54693.10 88888.00 2015-02-17 08:55:41.000 048 12516.48 211.50 54693.07 88888.00 2015-02-17 08:55:41.125 048 12516.50 211.53 54693.05 88888.00 2015-02-17 08:55:41.250 048 12516.52 211.47 54693.05 88888.00 2015-02-17 08:55:41.375 048 12516.60 211.47 54693.07 88888.00 2015-02-17 08:55:41.500 048 12516.62 211.53 54693.10 88888.00 2015-02-17 08:55:41.625 048 12516.55 211.53 54693.10 88888.00 2015-02-17 08:55:41.750 048 12516.52 211.53 54693.10 88888.00 2015-02-17 08:55:41.875 048 12516.58 211.53 54693.12 88888.00 2015-02-17 08:55:42.000 048 12516.58 211.55 54693.15 88888.00 2015-02-17 08:55:42.125 048 12516.52 211.57 54693.12 88888.00 2015-02-17 08:55:42.250 048 12516.55 211.60 54693.12 88888.00 2015-02-17 08:55:42.375 048 12516.65 211.62 54693.12 88888.00 2015-02-17 08:55:42.500 048 12516.70 211.65 54693.12 88888.00 2015-02-17 08:55:42.625 048 12516.70 211.65 54693.12 88888.00 2015-02-17 08:55:42.750 048 12516.75 211.65 54693.15 88888.00 2015-02-17 08:55:42.875 048 12516.75 211.68 54693.15 88888.00 2015-02-17 08:55:43.000 048 12516.73 211.70 54693.15 88888.00 2015-02-17 08:55:43.125 048 12516.80 211.72 54693.15 88888.00 2015-02-17 08:55:43.250 048 12516.85 211.75 54693.18 88888.00 2015-02-17 08:55:43.375 048 12516.95 211.78 54693.18 88888.00 2015-02-17 08:55:43.500 048 12517.00 211.80 54693.18 88888.00 2015-02-17 08:55:43.625 048 12517.02 211.80 54693.15 88888.00 2015-02-17 08:55:43.750 048 12517.02 211.80 54693.18 88888.00 2015-02-17 08:55:43.875 048 12517.12 211.82 54693.18 88888.00 2015-02-17 08:55:44.000 048 12517.20 211.85 54693.15 88888.00 2015-02-17 08:55:44.125 048 12517.20 211.85 54693.18 88888.00 2015-02-17 08:55:44.250 048 12517.23 211.88 54693.20 88888.00 2015-02-17 08:55:44.375 048 12517.27 211.90 54693.22 88888.00 2015-02-17 08:55:44.500 048 12517.35 211.88 54693.22 88888.00 2015-02-17 08:55:44.625 048 12517.40 211.85 54693.20 88888.00 2015-02-17 08:55:44.750 048 12517.42 211.90 54693.15 88888.00 2015-02-17 08:55:44.875 048 12517.42 211.93 54693.15 88888.00 2015-02-17 08:55:45.000 048 12517.42 211.90 54693.15 88888.00 2015-02-17 08:55:45.125 048 12517.48 211.90 54693.20 88888.00 2015-02-17 08:55:45.250 048 12517.58 211.90 54693.20 88888.00 2015-02-17 08:55:45.375 048 12517.67 211.90 54693.18 88888.00 2015-02-17 08:55:45.500 048 12517.70 211.90 54693.15 88888.00 2015-02-17 08:55:45.625 048 12517.70 211.95 54693.20 88888.00 2015-02-17 08:55:45.750 048 12517.73 211.97 54693.18 88888.00 2015-02-17 08:55:45.875 048 12517.83 212.00 54693.18 88888.00 2015-02-17 08:55:46.000 048 12517.92 212.00 54693.18 88888.00 2015-02-17 08:55:46.125 048 12518.00 211.97 54693.22 88888.00 2015-02-17 08:55:46.250 048 12518.00 212.03 54693.20 88888.00 2015-02-17 08:55:46.375 048 12517.98 212.07 54693.20 88888.00 2015-02-17 08:55:46.500 048 12518.02 212.07 54693.20 88888.00 2015-02-17 08:55:46.625 048 12518.05 212.07 54693.20 88888.00 2015-02-17 08:55:46.750 048 12518.05 212.10 54693.25 88888.00 2015-02-17 08:55:46.875 048 12518.02 212.12 54693.22 88888.00 2015-02-17 08:55:47.000 048 12518.05 212.15 54693.22 88888.00 2015-02-17 08:55:47.125 048 12518.10 212.12 54693.22 88888.00 2015-02-17 08:55:47.250 048 12518.17 212.18 54693.25 88888.00 2015-02-17 08:55:47.375 048 12518.23 212.20 54693.28 88888.00 2015-02-17 08:55:47.500 048 12518.25 212.22 54693.28 88888.00 2015-02-17 08:55:47.625 048 12518.27 212.28 54693.28 88888.00 2015-02-17 08:55:47.750 048 12518.20 212.20 54693.28 88888.00 2015-02-17 08:55:47.875 048 12518.25 212.22 54693.30 88888.00 2015-02-17 08:55:48.000 048 12518.30 212.28 54693.30 88888.00 2015-02-17 08:55:48.125 048 12518.33 212.28 54693.32 88888.00 2015-02-17 08:55:48.250 048 12518.30 212.28 54693.32 88888.00 2015-02-17 08:55:48.375 048 12518.25 212.28 54693.38 88888.00 2015-02-17 08:55:48.500 048 12518.27 212.30 54693.40 88888.00 2015-02-17 08:55:48.625 048 12518.38 212.30 54693.40 88888.00 2015-02-17 08:55:48.750 048 12518.40 212.28 54693.40 88888.00 2015-02-17 08:55:48.875 048 12518.38 212.28 54693.43 88888.00 2015-02-17 08:55:49.000 048 12518.40 212.35 54693.40 88888.00 2015-02-17 08:55:49.125 048 12518.42 212.35 54693.43 88888.00 2015-02-17 08:55:49.250 048 12518.45 212.30 54693.45 88888.00 2015-02-17 08:55:49.375 048 12518.48 212.35 54693.47 88888.00 2015-02-17 08:55:49.500 048 12518.42 212.35 54693.50 88888.00 2015-02-17 08:55:49.625 048 12518.33 212.30 54693.47 88888.00 2015-02-17 08:55:49.750 048 12518.33 212.32 54693.50 88888.00 2015-02-17 08:55:49.875 048 12518.38 212.35 54693.50 88888.00 2015-02-17 08:55:50.000 048 12518.42 212.32 54693.50 88888.00 2015-02-17 08:55:50.125 048 12518.40 212.35 54693.53 88888.00 2015-02-17 08:55:50.250 048 12518.38 212.35 54693.55 88888.00 2015-02-17 08:55:50.375 048 12518.45 212.35 54693.55 88888.00 2015-02-17 08:55:50.500 048 12518.42 212.30 54693.55 88888.00 2015-02-17 08:55:50.625 048 12518.42 212.28 54693.57 88888.00 2015-02-17 08:55:50.750 048 12518.38 212.28 54693.60 88888.00 2015-02-17 08:55:50.875 048 12518.38 212.22 54693.62 88888.00 2015-02-17 08:55:51.000 048 12518.38 212.20 54693.60 88888.00 2015-02-17 08:55:51.125 048 12518.38 212.18 54693.60 88888.00 2015-02-17 08:55:51.250 048 12518.33 212.15 54693.62 88888.00 2015-02-17 08:55:51.375 048 12518.27 212.10 54693.62 88888.00 2015-02-17 08:55:51.500 048 12518.23 212.07 54693.65 88888.00 2015-02-17 08:55:51.625 048 12518.12 212.05 54693.68 88888.00 2015-02-17 08:55:51.750 048 12518.12 212.03 54693.68 88888.00 2015-02-17 08:55:51.875 048 12518.00 212.03 54693.70 88888.00 2015-02-17 08:55:52.000 048 12517.98 212.03 54693.70 88888.00 2015-02-17 08:55:52.125 048 12518.02 212.00 54693.75 88888.00 2015-02-17 08:55:52.250 048 12518.00 211.95 54693.75 88888.00 2015-02-17 08:55:52.375 048 12517.98 211.90 54693.78 88888.00 2015-02-17 08:55:52.500 048 12517.92 211.90 54693.82 88888.00 2015-02-17 08:55:52.625 048 12517.85 211.85 54693.82 88888.00 2015-02-17 08:55:52.750 048 12517.85 211.82 54693.80 88888.00 2015-02-17 08:55:52.875 048 12517.77 211.78 54693.82 88888.00 2015-02-17 08:55:53.000 048 12517.75 211.78 54693.85 88888.00 2015-02-17 08:55:53.125 048 12517.73 211.72 54693.88 88888.00 2015-02-17 08:55:53.250 048 12517.70 211.68 54693.88 88888.00 2015-02-17 08:55:53.375 048 12517.67 211.68 54693.90 88888.00 2015-02-17 08:55:53.500 048 12517.62 211.65 54693.95 88888.00 2015-02-17 08:55:53.625 048 12517.58 211.62 54693.97 88888.00 2015-02-17 08:55:53.750 048 12517.55 211.62 54693.97 88888.00 2015-02-17 08:55:53.875 048 12517.58 211.55 54693.95 88888.00 2015-02-17 08:55:54.000 048 12517.50 211.55 54693.95 88888.00 2015-02-17 08:55:54.125 048 12517.40 211.55 54694.00 88888.00 2015-02-17 08:55:54.250 048 12517.35 211.55 54694.03 88888.00 2015-02-17 08:55:54.375 048 12517.38 211.53 54694.05 88888.00 2015-02-17 08:55:54.500 048 12517.40 211.50 54694.05 88888.00 2015-02-17 08:55:54.625 048 12517.35 211.47 54694.03 88888.00 2015-02-17 08:55:54.750 048 12517.27 211.45 54694.03 88888.00 2015-02-17 08:55:54.875 048 12517.27 211.45 54694.05 88888.00 2015-02-17 08:55:55.000 048 12517.30 211.43 54694.07 88888.00 2015-02-17 08:55:55.125 048 12517.30 211.43 54694.07 88888.00 2015-02-17 08:55:55.250 048 12517.17 211.40 54694.10 88888.00 2015-02-17 08:55:55.375 048 12517.17 211.40 54694.10 88888.00 2015-02-17 08:55:55.500 048 12517.15 211.38 54694.10 88888.00 2015-02-17 08:55:55.625 048 12517.12 211.35 54694.12 88888.00 2015-02-17 08:55:55.750 048 12517.10 211.38 54694.12 88888.00 2015-02-17 08:55:55.875 048 12517.08 211.38 54694.18 88888.00 2015-02-17 08:55:56.000 048 12517.02 211.32 54694.18 88888.00 2015-02-17 08:55:56.125 048 12517.02 211.32 54694.18 88888.00 2015-02-17 08:55:56.250 048 12517.02 211.32 54694.22 88888.00 2015-02-17 08:55:56.375 048 12517.00 211.30 54694.20 88888.00 2015-02-17 08:55:56.500 048 12517.00 211.28 54694.22 88888.00 2015-02-17 08:55:56.625 048 12516.95 211.28 54694.25 88888.00 2015-02-17 08:55:56.750 048 12517.00 211.25 54694.28 88888.00 2015-02-17 08:55:56.875 048 12516.98 211.25 54694.25 88888.00 2015-02-17 08:55:57.000 048 12516.92 211.22 54694.25 88888.00 2015-02-17 08:55:57.125 048 12516.92 211.20 54694.28 88888.00 2015-02-17 08:55:57.250 048 12516.95 211.18 54694.28 88888.00 2015-02-17 08:55:57.375 048 12516.92 211.20 54694.28 88888.00 2015-02-17 08:55:57.500 048 12516.88 211.20 54694.28 88888.00 2015-02-17 08:55:57.625 048 12516.85 211.15 54694.28 88888.00 2015-02-17 08:55:57.750 048 12516.90 211.15 54694.30 88888.00 2015-02-17 08:55:57.875 048 12516.92 211.18 54694.30 88888.00 2015-02-17 08:55:58.000 048 12516.92 211.15 54694.28 88888.00 2015-02-17 08:55:58.125 048 12517.00 211.15 54694.30 88888.00 2015-02-17 08:55:58.250 048 12517.00 211.12 54694.32 88888.00 2015-02-17 08:55:58.375 048 12516.98 211.10 54694.35 88888.00 2015-02-17 08:55:58.500 048 12517.00 211.12 54694.35 88888.00 2015-02-17 08:55:58.625 048 12517.02 211.15 54694.38 88888.00 2015-02-17 08:55:58.750 048 12517.00 211.15 54694.35 88888.00 2015-02-17 08:55:58.875 048 12516.98 211.12 54694.35 88888.00 2015-02-17 08:55:59.000 048 12517.00 211.10 54694.32 88888.00 2015-02-17 08:55:59.125 048 12516.98 211.15 54694.32 88888.00 2015-02-17 08:55:59.250 048 12516.90 211.15 54694.38 88888.00 2015-02-17 08:55:59.375 048 12516.95 211.18 54694.38 88888.00 2015-02-17 08:55:59.500 048 12516.98 211.18 54694.38 88888.00 2015-02-17 08:55:59.625 048 12516.98 211.15 54694.35 88888.00 2015-02-17 08:55:59.750 048 12517.02 211.18 54694.35 88888.00 2015-02-17 08:55:59.875 048 12517.05 211.18 54694.38 88888.00 2015-02-17 08:56:00.000 048 12517.05 211.18 54694.38 88888.00 2015-02-17 08:56:00.125 048 12517.05 211.20 54694.40 88888.00 2015-02-17 08:56:00.250 048 12517.08 211.20 54694.40 88888.00 2015-02-17 08:56:00.375 048 12517.12 211.22 54694.40 88888.00 2015-02-17 08:56:00.500 048 12517.08 211.22 54694.38 88888.00 2015-02-17 08:56:00.625 048 12517.08 211.22 54694.38 88888.00 2015-02-17 08:56:00.750 048 12517.08 211.22 54694.38 88888.00 2015-02-17 08:56:00.875 048 12517.05 211.22 54694.38 88888.00 2015-02-17 08:56:01.000 048 12517.05 211.25 54694.40 88888.00 2015-02-17 08:56:01.125 048 12517.05 211.25 54694.40 88888.00 2015-02-17 08:56:01.250 048 12517.08 211.25 54694.40 88888.00 2015-02-17 08:56:01.375 048 12517.10 211.30 54694.43 88888.00 2015-02-17 08:56:01.500 048 12517.17 211.32 54694.40 88888.00 2015-02-17 08:56:01.625 048 12517.17 211.35 54694.43 88888.00 2015-02-17 08:56:01.750 048 12517.20 211.35 54694.43 88888.00 2015-02-17 08:56:01.875 048 12517.23 211.38 54694.40 88888.00 2015-02-17 08:56:02.000 048 12517.23 211.40 54694.40 88888.00 2015-02-17 08:56:02.125 048 12517.17 211.40 54694.40 88888.00 2015-02-17 08:56:02.250 048 12517.10 211.40 54694.40 88888.00 2015-02-17 08:56:02.375 048 12517.20 211.40 54694.40 88888.00 2015-02-17 08:56:02.500 048 12517.30 211.40 54694.38 88888.00 2015-02-17 08:56:02.625 048 12517.33 211.43 54694.45 88888.00 2015-02-17 08:56:02.750 048 12517.33 211.40 54694.43 88888.00 2015-02-17 08:56:02.875 048 12517.27 211.43 54694.43 88888.00 2015-02-17 08:56:03.000 048 12517.27 211.45 54694.43 88888.00 2015-02-17 08:56:03.125 048 12517.30 211.47 54694.45 88888.00 2015-02-17 08:56:03.250 048 12517.33 211.45 54694.45 88888.00 2015-02-17 08:56:03.375 048 12517.40 211.45 54694.45 88888.00 2015-02-17 08:56:03.500 048 12517.42 211.45 54694.45 88888.00 2015-02-17 08:56:03.625 048 12517.40 211.47 54694.47 88888.00 2015-02-17 08:56:03.750 048 12517.38 211.47 54694.47 88888.00 2015-02-17 08:56:03.875 048 12517.38 211.43 54694.47 88888.00 2015-02-17 08:56:04.000 048 12517.42 211.43 54694.45 88888.00 2015-02-17 08:56:04.125 048 12517.38 211.40 54694.47 88888.00 2015-02-17 08:56:04.250 048 12517.33 211.38 54694.47 88888.00 2015-02-17 08:56:04.375 048 12517.38 211.40 54694.50 88888.00 2015-02-17 08:56:04.500 048 12517.38 211.38 54694.50 88888.00 2015-02-17 08:56:04.625 048 12517.27 211.35 54694.47 88888.00 2015-02-17 08:56:04.750 048 12517.27 211.35 54694.50 88888.00 2015-02-17 08:56:04.875 048 12517.30 211.30 54694.50 88888.00 2015-02-17 08:56:05.000 048 12517.25 211.30 54694.50 88888.00 2015-02-17 08:56:05.125 048 12517.27 211.28 54694.55 88888.00 2015-02-17 08:56:05.250 048 12517.17 211.25 54694.53 88888.00 2015-02-17 08:56:05.375 048 12517.17 211.25 54694.53 88888.00 2015-02-17 08:56:05.500 048 12517.17 211.25 54694.55 88888.00 2015-02-17 08:56:05.625 048 12517.15 211.25 54694.57 88888.00 2015-02-17 08:56:05.750 048 12517.17 211.22 54694.57 88888.00 2015-02-17 08:56:05.875 048 12517.20 211.22 54694.57 88888.00 2015-02-17 08:56:06.000 048 12517.20 211.18 54694.57 88888.00 2015-02-17 08:56:06.125 048 12517.23 211.18 54694.60 88888.00 2015-02-17 08:56:06.250 048 12517.17 211.12 54694.60 88888.00 2015-02-17 08:56:06.375 048 12517.23 211.15 54694.60 88888.00 2015-02-17 08:56:06.500 048 12517.12 211.15 54694.62 88888.00 2015-02-17 08:56:06.625 048 12517.05 211.18 54694.65 88888.00 2015-02-17 08:56:06.750 048 12517.08 211.12 54694.62 88888.00 2015-02-17 08:56:06.875 048 12517.12 211.07 54694.65 88888.00 2015-02-17 08:56:07.000 048 12517.12 211.07 54694.62 88888.00 2015-02-17 08:56:07.125 048 12517.10 211.10 54694.68 88888.00 2015-02-17 08:56:07.250 048 12516.98 211.07 54694.68 88888.00 2015-02-17 08:56:07.375 048 12516.95 211.07 54694.68 88888.00 2015-02-17 08:56:07.500 048 12517.00 211.07 54694.70 88888.00 2015-02-17 08:56:07.625 048 12517.00 211.07 54694.70 88888.00 2015-02-17 08:56:07.750 048 12516.95 211.05 54694.68 88888.00 2015-02-17 08:56:07.875 048 12516.92 211.05 54694.72 88888.00 2015-02-17 08:56:08.000 048 12516.98 211.07 54694.75 88888.00 2015-02-17 08:56:08.125 048 12516.95 211.07 54694.75 88888.00 2015-02-17 08:56:08.250 048 12516.88 211.07 54694.78 88888.00 2015-02-17 08:56:08.375 048 12516.83 211.05 54694.78 88888.00 2015-02-17 08:56:08.500 048 12516.75 211.05 54694.80 88888.00 2015-02-17 08:56:08.625 048 12516.73 211.05 54694.80 88888.00 2015-02-17 08:56:08.750 048 12516.70 211.05 54694.78 88888.00 2015-02-17 08:56:08.875 048 12516.67 211.05 54694.78 88888.00 2015-02-17 08:56:09.000 048 12516.67 211.05 54694.80 88888.00 2015-02-17 08:56:09.125 048 12516.62 211.05 54694.82 88888.00 2015-02-17 08:56:09.250 048 12516.55 211.05 54694.82 88888.00 2015-02-17 08:56:09.375 048 12516.58 211.05 54694.85 88888.00 2015-02-17 08:56:09.500 048 12516.55 211.03 54694.85 88888.00 2015-02-17 08:56:09.625 048 12516.52 211.03 54694.82 88888.00 2015-02-17 08:56:09.750 048 12516.55 211.03 54694.82 88888.00 2015-02-17 08:56:09.875 048 12516.55 211.03 54694.88 88888.00 2015-02-17 08:56:10.000 048 12516.52 211.03 54694.88 88888.00 2015-02-17 08:56:10.125 048 12516.50 211.05 54694.88 88888.00 2015-02-17 08:56:10.250 048 12516.42 211.03 54694.88 88888.00 2015-02-17 08:56:10.375 048 12516.40 211.03 54694.88 88888.00 2015-02-17 08:56:10.500 048 12516.38 211.03 54694.85 88888.00 2015-02-17 08:56:10.625 048 12516.38 211.07 54694.88 88888.00 2015-02-17 08:56:10.750 048 12516.38 211.07 54694.90 88888.00 2015-02-17 08:56:10.875 048 12516.40 211.05 54694.93 88888.00 2015-02-17 08:56:11.000 048 12516.42 211.03 54694.90 88888.00 2015-02-17 08:56:11.125 048 12516.42 211.05 54694.95 88888.00 2015-02-17 08:56:11.250 048 12516.40 211.03 54694.95 88888.00 2015-02-17 08:56:11.375 048 12516.42 211.05 54694.97 88888.00 2015-02-17 08:56:11.500 048 12516.42 211.07 54694.95 88888.00 2015-02-17 08:56:11.625 048 12516.40 211.10 54694.97 88888.00 2015-02-17 08:56:11.750 048 12516.45 211.07 54694.97 88888.00 2015-02-17 08:56:11.875 048 12516.38 211.10 54694.97 88888.00 2015-02-17 08:56:12.000 048 12516.35 211.10 54694.95 88888.00 2015-02-17 08:56:12.125 048 12516.38 211.10 54694.97 88888.00 2015-02-17 08:56:12.250 048 12516.27 211.10 54694.97 88888.00 2015-02-17 08:56:12.375 048 12516.25 211.12 54694.97 88888.00 2015-02-17 08:56:12.500 048 12516.27 211.10 54694.95 88888.00 2015-02-17 08:56:12.625 048 12516.35 211.12 54694.97 88888.00 2015-02-17 08:56:12.750 048 12516.42 211.12 54694.97 88888.00 2015-02-17 08:56:12.875 048 12516.38 211.12 54695.00 88888.00 2015-02-17 08:56:13.000 048 12516.38 211.12 54695.00 88888.00 2015-02-17 08:56:13.125 048 12516.35 211.12 54695.03 88888.00 2015-02-17 08:56:13.250 048 12516.27 211.12 54695.03 88888.00 2015-02-17 08:56:13.375 048 12516.27 211.12 54695.03 88888.00 2015-02-17 08:56:13.500 048 12516.27 211.07 54695.03 88888.00 2015-02-17 08:56:13.625 048 12516.25 211.10 54695.03 88888.00 2015-02-17 08:56:13.750 048 12516.30 211.07 54695.05 88888.00 2015-02-17 08:56:13.875 048 12516.38 211.05 54695.05 88888.00 2015-02-17 08:56:14.000 048 12516.35 211.05 54695.05 88888.00 2015-02-17 08:56:14.125 048 12516.25 211.05 54695.07 88888.00 2015-02-17 08:56:14.250 048 12516.25 211.05 54695.10 88888.00 2015-02-17 08:56:14.375 048 12516.27 211.07 54695.10 88888.00 2015-02-17 08:56:14.500 048 12516.35 211.07 54695.10 88888.00 2015-02-17 08:56:14.625 048 12516.40 211.07 54695.12 88888.00 2015-02-17 08:56:14.750 048 12516.38 211.10 54695.15 88888.00 2015-02-17 08:56:14.875 048 12516.40 211.05 54695.12 88888.00 2015-02-17 08:56:15.000 048 12516.45 211.05 54695.12 88888.00 2015-02-17 08:56:15.125 048 12516.48 211.05 54695.15 88888.00 2015-02-17 08:56:15.250 048 12516.40 211.00 54695.12 88888.00 2015-02-17 08:56:15.375 048 12516.35 211.00 54695.12 88888.00 2015-02-17 08:56:15.500 048 12516.35 210.97 54695.15 88888.00 2015-02-17 08:56:15.625 048 12516.38 211.00 54695.15 88888.00 2015-02-17 08:56:15.750 048 12516.42 211.03 54695.15 88888.00 2015-02-17 08:56:15.875 048 12516.38 211.00 54695.15 88888.00 2015-02-17 08:56:16.000 048 12516.38 210.97 54695.18 88888.00 2015-02-17 08:56:16.125 048 12516.35 210.95 54695.18 88888.00 2015-02-17 08:56:16.250 048 12516.33 210.93 54695.22 88888.00 2015-02-17 08:56:16.375 048 12516.33 210.95 54695.20 88888.00 2015-02-17 08:56:16.500 048 12516.27 210.93 54695.18 88888.00 2015-02-17 08:56:16.625 048 12516.23 210.90 54695.18 88888.00 2015-02-17 08:56:16.750 048 12516.25 210.85 54695.20 88888.00 2015-02-17 08:56:16.875 048 12516.30 210.88 54695.20 88888.00 2015-02-17 08:56:17.000 048 12516.35 210.85 54695.18 88888.00 2015-02-17 08:56:17.125 048 12516.33 210.82 54695.20 88888.00 2015-02-17 08:56:17.250 048 12516.27 210.78 54695.20 88888.00 2015-02-17 08:56:17.375 048 12516.30 210.75 54695.20 88888.00 2015-02-17 08:56:17.500 048 12516.27 210.72 54695.18 88888.00 2015-02-17 08:56:17.625 048 12516.30 210.75 54695.20 88888.00 2015-02-17 08:56:17.750 048 12516.30 210.72 54695.22 88888.00 2015-02-17 08:56:17.875 048 12516.23 210.72 54695.22 88888.00 2015-02-17 08:56:18.000 048 12516.15 210.68 54695.20 88888.00 2015-02-17 08:56:18.125 048 12516.20 210.65 54695.22 88888.00 2015-02-17 08:56:18.250 048 12516.17 210.62 54695.22 88888.00 2015-02-17 08:56:18.375 048 12516.17 210.60 54695.22 88888.00 2015-02-17 08:56:18.500 048 12516.12 210.57 54695.22 88888.00 2015-02-17 08:56:18.625 048 12516.08 210.62 54695.22 88888.00 2015-02-17 08:56:18.750 048 12516.02 210.60 54695.25 88888.00 2015-02-17 08:56:18.875 048 12516.02 210.57 54695.22 88888.00 2015-02-17 08:56:19.000 048 12516.10 210.53 54695.22 88888.00 2015-02-17 08:56:19.125 048 12516.08 210.50 54695.22 88888.00 2015-02-17 08:56:19.250 048 12516.02 210.47 54695.28 88888.00 2015-02-17 08:56:19.375 048 12516.02 210.47 54695.28 88888.00 2015-02-17 08:56:19.500 048 12516.02 210.45 54695.25 88888.00 2015-02-17 08:56:19.625 048 12516.00 210.43 54695.28 88888.00 2015-02-17 08:56:19.750 048 12516.00 210.43 54695.28 88888.00 2015-02-17 08:56:19.875 048 12515.98 210.43 54695.28 88888.00 2015-02-17 08:56:20.000 048 12515.98 210.43 54695.28 88888.00 2015-02-17 08:56:20.125 048 12516.00 210.40 54695.32 88888.00 2015-02-17 08:56:20.250 048 12516.00 210.38 54695.35 88888.00 2015-02-17 08:56:20.375 048 12515.98 210.35 54695.32 88888.00 2015-02-17 08:56:20.500 048 12515.90 210.32 54695.30 88888.00 2015-02-17 08:56:20.625 048 12515.88 210.32 54695.28 88888.00 2015-02-17 08:56:20.750 048 12515.90 210.32 54695.28 88888.00 2015-02-17 08:56:20.875 048 12515.92 210.30 54695.32 88888.00 2015-02-17 08:56:21.000 048 12515.95 210.28 54695.32 88888.00 2015-02-17 08:56:21.125 048 12515.92 210.28 54695.32 88888.00 2015-02-17 08:56:21.250 048 12515.85 210.28 54695.35 88888.00 2015-02-17 08:56:21.375 048 12515.90 210.30 54695.38 88888.00 2015-02-17 08:56:21.500 048 12515.88 210.28 54695.40 88888.00 2015-02-17 08:56:21.625 048 12515.83 210.25 54695.38 88888.00 2015-02-17 08:56:21.750 048 12515.83 210.25 54695.38 88888.00 2015-02-17 08:56:21.875 048 12515.85 210.25 54695.38 88888.00 2015-02-17 08:56:22.000 048 12515.80 210.22 54695.35 88888.00 2015-02-17 08:56:22.125 048 12515.77 210.25 54695.40 88888.00 2015-02-17 08:56:22.250 048 12515.67 210.20 54695.40 88888.00 2015-02-17 08:56:22.375 048 12515.67 210.20 54695.38 88888.00 2015-02-17 08:56:22.500 048 12515.70 210.22 54695.38 88888.00 2015-02-17 08:56:22.625 048 12515.70 210.25 54695.40 88888.00 2015-02-17 08:56:22.750 048 12515.67 210.25 54695.43 88888.00 2015-02-17 08:56:22.875 048 12515.62 210.20 54695.43 88888.00 2015-02-17 08:56:23.000 048 12515.62 210.18 54695.40 88888.00 2015-02-17 08:56:23.125 048 12515.52 210.22 54695.40 88888.00 2015-02-17 08:56:23.250 048 12515.45 210.20 54695.40 88888.00 2015-02-17 08:56:23.375 048 12515.52 210.20 54695.40 88888.00 2015-02-17 08:56:23.500 048 12515.52 210.20 54695.43 88888.00 2015-02-17 08:56:23.625 048 12515.52 210.20 54695.43 88888.00 2015-02-17 08:56:23.750 048 12515.58 210.20 54695.43 88888.00 2015-02-17 08:56:23.875 048 12515.58 210.20 54695.43 88888.00 2015-02-17 08:56:24.000 048 12515.55 210.18 54695.45 88888.00 2015-02-17 08:56:24.125 048 12515.48 210.12 54695.45 88888.00 2015-02-17 08:56:24.250 048 12515.38 210.10 54695.47 88888.00 2015-02-17 08:56:24.375 048 12515.42 210.12 54695.50 88888.00 2015-02-17 08:56:24.500 048 12515.45 210.15 54695.50 88888.00 2015-02-17 08:56:24.625 048 12515.40 210.12 54695.45 88888.00 2015-02-17 08:56:24.750 048 12515.33 210.12 54695.47 88888.00 2015-02-17 08:56:24.875 048 12515.33 210.10 54695.47 88888.00 2015-02-17 08:56:25.000 048 12515.27 210.07 54695.50 88888.00 2015-02-17 08:56:25.125 048 12515.27 210.05 54695.50 88888.00 2015-02-17 08:56:25.250 048 12515.33 210.03 54695.50 88888.00 2015-02-17 08:56:25.375 048 12515.27 210.05 54695.50 88888.00 2015-02-17 08:56:25.500 048 12515.20 210.00 54695.53 88888.00 2015-02-17 08:56:25.625 048 12515.20 209.95 54695.53 88888.00 2015-02-17 08:56:25.750 048 12515.17 209.90 54695.53 88888.00 2015-02-17 08:56:25.875 048 12515.17 209.88 54695.55 88888.00 2015-02-17 08:56:26.000 048 12515.15 209.85 54695.55 88888.00 2015-02-17 08:56:26.125 048 12515.17 209.82 54695.57 88888.00 2015-02-17 08:56:26.250 048 12515.12 209.78 54695.55 88888.00 2015-02-17 08:56:26.375 048 12515.08 209.72 54695.55 88888.00 2015-02-17 08:56:26.500 048 12515.08 209.70 54695.57 88888.00 2015-02-17 08:56:26.625 048 12515.05 209.70 54695.60 88888.00 2015-02-17 08:56:26.750 048 12515.02 209.68 54695.60 88888.00 2015-02-17 08:56:26.875 048 12515.05 209.60 54695.62 88888.00 2015-02-17 08:56:27.000 048 12515.08 209.57 54695.60 88888.00 2015-02-17 08:56:27.125 048 12515.02 209.53 54695.60 88888.00 2015-02-17 08:56:27.250 048 12514.90 209.45 54695.57 88888.00 2015-02-17 08:56:27.375 048 12514.88 209.43 54695.60 88888.00 2015-02-17 08:56:27.500 048 12514.85 209.45 54695.65 88888.00 2015-02-17 08:56:27.625 048 12514.83 209.45 54695.65 88888.00 2015-02-17 08:56:27.750 048 12514.80 209.35 54695.65 88888.00 2015-02-17 08:56:27.875 048 12514.83 209.30 54695.65 88888.00 2015-02-17 08:56:28.000 048 12514.85 209.30 54695.68 88888.00 2015-02-17 08:56:28.125 048 12514.85 209.28 54695.68 88888.00 2015-02-17 08:56:28.250 048 12514.80 209.25 54695.68 88888.00 2015-02-17 08:56:28.375 048 12514.77 209.25 54695.68 88888.00 2015-02-17 08:56:28.500 048 12514.73 209.22 54695.68 88888.00 2015-02-17 08:56:28.625 048 12514.65 209.18 54695.65 88888.00 2015-02-17 08:56:28.750 048 12514.62 209.18 54695.70 88888.00 2015-02-17 08:56:28.875 048 12514.70 209.15 54695.68 88888.00 2015-02-17 08:56:29.000 048 12514.67 209.10 54695.68 88888.00 2015-02-17 08:56:29.125 048 12514.60 209.12 54695.70 88888.00 2015-02-17 08:56:29.250 048 12514.55 209.07 54695.72 88888.00 2015-02-17 08:56:29.375 048 12514.62 209.07 54695.75 88888.00 2015-02-17 08:56:29.500 048 12514.65 209.07 54695.75 88888.00 2015-02-17 08:56:29.625 048 12514.58 209.12 54695.72 88888.00 2015-02-17 08:56:29.750 048 12514.52 209.05 54695.72 88888.00 2015-02-17 08:56:29.875 048 12514.52 209.00 54695.70 88888.00 2015-02-17 08:56:30.000 048 12514.52 208.97 54695.68 88888.00 2015-02-17 08:56:30.125 048 12514.48 208.97 54695.65 88888.00 2015-02-17 08:56:30.250 048 12514.42 208.97 54695.68 88888.00 2015-02-17 08:56:30.375 048 12514.42 209.00 54695.68 88888.00 2015-02-17 08:56:30.500 048 12514.40 209.03 54695.70 88888.00 2015-02-17 08:56:30.625 048 12514.40 209.05 54695.70 88888.00 2015-02-17 08:56:30.750 048 12514.42 209.07 54695.68 88888.00 2015-02-17 08:56:30.875 048 12514.50 209.10 54695.70 88888.00 2015-02-17 08:56:31.000 048 12514.50 209.10 54695.68 88888.00 2015-02-17 08:56:31.125 048 12514.52 209.07 54695.70 88888.00 2015-02-17 08:56:31.250 048 12514.48 209.05 54695.68 88888.00 2015-02-17 08:56:31.375 048 12514.52 209.05 54695.65 88888.00 2015-02-17 08:56:31.500 048 12514.50 209.07 54695.68 88888.00 2015-02-17 08:56:31.625 048 12514.45 209.05 54695.68 88888.00 2015-02-17 08:56:31.750 048 12514.45 209.05 54695.72 88888.00 2015-02-17 08:56:31.875 048 12514.50 209.10 54695.70 88888.00 2015-02-17 08:56:32.000 048 12514.50 209.12 54695.65 88888.00 2015-02-17 08:56:32.125 048 12514.55 209.12 54695.65 88888.00 2015-02-17 08:56:32.250 048 12514.58 209.15 54695.65 88888.00 2015-02-17 08:56:32.375 048 12514.62 209.20 54695.68 88888.00 2015-02-17 08:56:32.500 048 12514.60 209.22 54695.68 88888.00 2015-02-17 08:56:32.625 048 12514.60 209.22 54695.65 88888.00 2015-02-17 08:56:32.750 048 12514.58 209.22 54695.65 88888.00 2015-02-17 08:56:32.875 048 12514.60 209.25 54695.62 88888.00 2015-02-17 08:56:33.000 048 12514.62 209.25 54695.65 88888.00 2015-02-17 08:56:33.125 048 12514.60 209.25 54695.68 88888.00 2015-02-17 08:56:33.250 048 12514.62 209.25 54695.68 88888.00 2015-02-17 08:56:33.375 048 12514.70 209.28 54695.65 88888.00 2015-02-17 08:56:33.500 048 12514.70 209.25 54695.62 88888.00 2015-02-17 08:56:33.625 048 12514.67 209.30 54695.62 88888.00 2015-02-17 08:56:33.750 048 12514.62 209.38 54695.65 88888.00 2015-02-17 08:56:33.875 048 12514.70 209.38 54695.65 88888.00 2015-02-17 08:56:34.000 048 12514.70 209.38 54695.62 88888.00 2015-02-17 08:56:34.125 048 12514.75 209.38 54695.62 88888.00 2015-02-17 08:56:34.250 048 12514.77 209.35 54695.62 88888.00 2015-02-17 08:56:34.375 048 12514.77 209.38 54695.60 88888.00 2015-02-17 08:56:34.500 048 12514.80 209.38 54695.57 88888.00 2015-02-17 08:56:34.625 048 12514.88 209.38 54695.57 88888.00 2015-02-17 08:56:34.750 048 12514.90 209.38 54695.62 88888.00 2015-02-17 08:56:34.875 048 12514.88 209.35 54695.60 88888.00 2015-02-17 08:56:35.000 048 12514.90 209.38 54695.60 88888.00 2015-02-17 08:56:35.125 048 12514.92 209.40 54695.60 88888.00 2015-02-17 08:56:35.250 048 12514.90 209.40 54695.60 88888.00 2015-02-17 08:56:35.375 048 12514.95 209.45 54695.60 88888.00 2015-02-17 08:56:35.500 048 12514.92 209.43 54695.55 88888.00 2015-02-17 08:56:35.625 048 12514.95 209.43 54695.57 88888.00 2015-02-17 08:56:35.750 048 12514.98 209.40 54695.57 88888.00 2015-02-17 08:56:35.875 048 12514.85 209.40 54695.57 88888.00 2015-02-17 08:56:36.000 048 12514.85 209.40 54695.57 88888.00 2015-02-17 08:56:36.125 048 12514.85 209.43 54695.57 88888.00 2015-02-17 08:56:36.250 048 12514.85 209.45 54695.60 88888.00 2015-02-17 08:56:36.375 048 12514.90 209.43 54695.60 88888.00 2015-02-17 08:56:36.500 048 12514.92 209.43 54695.57 88888.00 2015-02-17 08:56:36.625 048 12514.90 209.43 54695.60 88888.00 2015-02-17 08:56:36.750 048 12514.95 209.43 54695.62 88888.00 2015-02-17 08:56:36.875 048 12514.92 209.40 54695.57 88888.00 2015-02-17 08:56:37.000 048 12514.92 209.43 54695.57 88888.00 2015-02-17 08:56:37.125 048 12514.90 209.40 54695.60 88888.00 2015-02-17 08:56:37.250 048 12514.90 209.38 54695.60 88888.00 2015-02-17 08:56:37.375 048 12514.92 209.38 54695.57 88888.00 2015-02-17 08:56:37.500 048 12514.92 209.40 54695.53 88888.00 2015-02-17 08:56:37.625 048 12514.98 209.40 54695.55 88888.00 2015-02-17 08:56:37.750 048 12515.02 209.38 54695.53 88888.00 2015-02-17 08:56:37.875 048 12514.92 209.30 54695.57 88888.00 2015-02-17 08:56:38.000 048 12514.88 209.25 54695.57 88888.00 2015-02-17 08:56:38.125 048 12514.98 209.25 54695.60 88888.00 2015-02-17 08:56:38.250 048 12514.95 209.25 54695.55 88888.00 2015-02-17 08:56:38.375 048 12514.90 209.22 54695.53 88888.00 2015-02-17 08:56:38.500 048 12514.80 209.20 54695.53 88888.00 2015-02-17 08:56:38.625 048 12514.77 209.15 54695.55 88888.00 2015-02-17 08:56:38.750 048 12514.85 209.12 54695.53 88888.00 2015-02-17 08:56:38.875 048 12514.80 209.07 54695.55 88888.00 2015-02-17 08:56:39.000 048 12514.80 209.07 54695.57 88888.00 2015-02-17 08:56:39.125 048 12514.77 209.10 54695.60 88888.00 2015-02-17 08:56:39.250 048 12514.75 209.03 54695.57 88888.00 2015-02-17 08:56:39.375 048 12514.67 209.00 54695.55 88888.00 2015-02-17 08:56:39.500 048 12514.65 208.93 54695.57 88888.00 2015-02-17 08:56:39.625 048 12514.70 208.90 54695.55 88888.00 2015-02-17 08:56:39.750 048 12514.60 208.90 54695.60 88888.00 2015-02-17 08:56:39.875 048 12514.55 208.88 54695.57 88888.00 2015-02-17 08:56:40.000 048 12514.55 208.82 54695.57 88888.00 2015-02-17 08:56:40.125 048 12514.58 208.80 54695.62 88888.00 2015-02-17 08:56:40.250 048 12514.55 208.78 54695.65 88888.00 2015-02-17 08:56:40.375 048 12514.55 208.75 54695.62 88888.00 2015-02-17 08:56:40.500 048 12514.50 208.68 54695.60 88888.00 2015-02-17 08:56:40.625 048 12514.48 208.62 54695.62 88888.00 2015-02-17 08:56:40.750 048 12514.40 208.60 54695.60 88888.00 2015-02-17 08:56:40.875 048 12514.40 208.55 54695.60 88888.00 2015-02-17 08:56:41.000 048 12514.40 208.50 54695.62 88888.00 2015-02-17 08:56:41.125 048 12514.42 208.50 54695.65 88888.00 2015-02-17 08:56:41.250 048 12514.38 208.43 54695.62 88888.00 2015-02-17 08:56:41.375 048 12514.30 208.38 54695.62 88888.00 2015-02-17 08:56:41.500 048 12514.25 208.35 54695.65 88888.00 2015-02-17 08:56:41.625 048 12514.33 208.35 54695.68 88888.00 2015-02-17 08:56:41.750 048 12514.30 208.28 54695.65 88888.00 2015-02-17 08:56:41.875 048 12514.25 208.28 54695.65 88888.00 2015-02-17 08:56:42.000 048 12514.17 208.20 54695.62 88888.00 2015-02-17 08:56:42.125 048 12514.08 208.18 54695.60 88888.00 2015-02-17 08:56:42.250 048 12514.08 208.15 54695.65 88888.00 2015-02-17 08:56:42.375 048 12514.10 208.12 54695.62 88888.00 2015-02-17 08:56:42.500 048 12514.00 208.10 54695.68 88888.00 2015-02-17 08:56:42.625 048 12514.00 208.07 54695.65 88888.00 2015-02-17 08:56:42.750 048 12514.02 208.07 54695.65 88888.00 2015-02-17 08:56:42.875 048 12514.02 208.03 54695.65 88888.00 2015-02-17 08:56:43.000 048 12513.95 208.00 54695.68 88888.00 2015-02-17 08:56:43.125 048 12513.95 208.00 54695.65 88888.00 2015-02-17 08:56:43.250 048 12513.95 207.97 54695.65 88888.00 2015-02-17 08:56:43.375 048 12513.95 208.00 54695.68 88888.00 2015-02-17 08:56:43.500 048 12513.88 207.97 54695.68 88888.00 2015-02-17 08:56:43.625 048 12513.83 207.95 54695.65 88888.00 2015-02-17 08:56:43.750 048 12513.83 207.95 54695.65 88888.00 2015-02-17 08:56:43.875 048 12513.80 207.95 54695.68 88888.00 2015-02-17 08:56:44.000 048 12513.77 207.95 54695.65 88888.00 2015-02-17 08:56:44.125 048 12513.75 207.95 54695.70 88888.00 2015-02-17 08:56:44.250 048 12513.73 207.93 54695.65 88888.00 2015-02-17 08:56:44.375 048 12513.73 207.90 54695.65 88888.00 2015-02-17 08:56:44.500 048 12513.73 207.85 54695.68 88888.00 2015-02-17 08:56:44.625 048 12513.73 207.88 54695.68 88888.00 2015-02-17 08:56:44.750 048 12513.67 207.90 54695.68 88888.00 2015-02-17 08:56:44.875 048 12513.65 207.85 54695.68 88888.00 2015-02-17 08:56:45.000 048 12513.62 207.82 54695.65 88888.00 2015-02-17 08:56:45.125 048 12513.62 207.85 54695.68 88888.00 2015-02-17 08:56:45.250 048 12513.70 207.82 54695.70 88888.00 2015-02-17 08:56:45.375 048 12513.75 207.82 54695.68 88888.00 2015-02-17 08:56:45.500 048 12513.73 207.80 54695.62 88888.00 2015-02-17 08:56:45.625 048 12513.67 207.80 54695.62 88888.00 2015-02-17 08:56:45.750 048 12513.62 207.80 54695.65 88888.00 2015-02-17 08:56:45.875 048 12513.62 207.82 54695.65 88888.00 2015-02-17 08:56:46.000 048 12513.65 207.80 54695.65 88888.00 2015-02-17 08:56:46.125 048 12513.65 207.78 54695.62 88888.00 2015-02-17 08:56:46.250 048 12513.58 207.75 54695.60 88888.00 2015-02-17 08:56:46.375 048 12513.60 207.78 54695.60 88888.00 2015-02-17 08:56:46.500 048 12513.70 207.78 54695.60 88888.00 2015-02-17 08:56:46.625 048 12513.75 207.75 54695.60 88888.00 2015-02-17 08:56:46.750 048 12513.75 207.75 54695.57 88888.00 2015-02-17 08:56:46.875 048 12513.77 207.80 54695.57 88888.00 2015-02-17 08:56:47.000 048 12513.77 207.80 54695.57 88888.00 2015-02-17 08:56:47.125 048 12513.70 207.80 54695.57 88888.00 2015-02-17 08:56:47.250 048 12513.70 207.78 54695.57 88888.00 2015-02-17 08:56:47.375 048 12513.73 207.78 54695.60 88888.00 2015-02-17 08:56:47.500 048 12513.73 207.80 54695.60 88888.00 2015-02-17 08:56:47.625 048 12513.73 207.80 54695.57 88888.00 2015-02-17 08:56:47.750 048 12513.73 207.80 54695.55 88888.00 2015-02-17 08:56:47.875 048 12513.70 207.80 54695.55 88888.00 2015-02-17 08:56:48.000 048 12513.77 207.82 54695.57 88888.00 2015-02-17 08:56:48.125 048 12513.83 207.82 54695.60 88888.00 2015-02-17 08:56:48.250 048 12513.83 207.82 54695.55 88888.00 2015-02-17 08:56:48.375 048 12513.77 207.85 54695.60 88888.00 2015-02-17 08:56:48.500 048 12513.83 207.85 54695.60 88888.00 2015-02-17 08:56:48.625 048 12513.83 207.85 54695.55 88888.00 2015-02-17 08:56:48.750 048 12513.83 207.85 54695.53 88888.00 2015-02-17 08:56:48.875 048 12513.80 207.85 54695.50 88888.00 2015-02-17 08:56:49.000 048 12513.77 207.88 54695.50 88888.00 2015-02-17 08:56:49.125 048 12513.80 207.88 54695.55 88888.00 2015-02-17 08:56:49.250 048 12513.80 207.88 54695.53 88888.00 2015-02-17 08:56:49.375 048 12513.88 207.90 54695.50 88888.00 2015-02-17 08:56:49.500 048 12513.85 207.90 54695.50 88888.00 2015-02-17 08:56:49.625 048 12513.85 207.93 54695.50 88888.00 2015-02-17 08:56:49.750 048 12513.85 207.95 54695.50 88888.00 2015-02-17 08:56:49.875 048 12513.85 207.97 54695.47 88888.00 2015-02-17 08:56:50.000 048 12513.85 207.93 54695.45 88888.00 2015-02-17 08:56:50.125 048 12513.85 207.90 54695.47 88888.00 2015-02-17 08:56:50.250 048 12513.83 207.90 54695.47 88888.00 2015-02-17 08:56:50.375 048 12513.85 207.93 54695.47 88888.00 2015-02-17 08:56:50.500 048 12513.92 207.90 54695.43 88888.00 2015-02-17 08:56:50.625 048 12513.90 207.90 54695.43 88888.00 2015-02-17 08:56:50.750 048 12513.90 207.93 54695.40 88888.00 2015-02-17 08:56:50.875 048 12514.02 207.93 54695.40 88888.00 2015-02-17 08:56:51.000 048 12514.15 207.95 54695.38 88888.00 2015-02-17 08:56:51.125 048 12514.15 207.97 54695.40 88888.00 2015-02-17 08:56:51.250 048 12514.05 207.97 54695.40 88888.00 2015-02-17 08:56:51.375 048 12514.10 207.97 54695.43 88888.00 2015-02-17 08:56:51.500 048 12514.08 208.00 54695.43 88888.00 2015-02-17 08:56:51.625 048 12514.15 207.97 54695.40 88888.00 2015-02-17 08:56:51.750 048 12514.15 207.97 54695.40 88888.00 2015-02-17 08:56:51.875 048 12514.08 207.97 54695.40 88888.00 2015-02-17 08:56:52.000 048 12514.08 208.00 54695.43 88888.00 2015-02-17 08:56:52.125 048 12514.10 208.03 54695.40 88888.00 2015-02-17 08:56:52.250 048 12514.10 208.00 54695.40 88888.00 2015-02-17 08:56:52.375 048 12514.12 208.03 54695.38 88888.00 2015-02-17 08:56:52.500 048 12514.15 208.03 54695.38 88888.00 2015-02-17 08:56:52.625 048 12514.15 208.05 54695.43 88888.00 2015-02-17 08:56:52.750 048 12514.12 208.05 54695.43 88888.00 2015-02-17 08:56:52.875 048 12514.08 208.07 54695.45 88888.00 2015-02-17 08:56:53.000 048 12514.10 208.05 54695.38 88888.00 2015-02-17 08:56:53.125 048 12514.08 208.07 54695.40 88888.00 2015-02-17 08:56:53.250 048 12514.08 208.07 54695.43 88888.00 2015-02-17 08:56:53.375 048 12514.15 208.07 54695.43 88888.00 2015-02-17 08:56:53.500 048 12514.17 208.10 54695.40 88888.00 2015-02-17 08:56:53.625 048 12514.23 208.15 54695.40 88888.00 2015-02-17 08:56:53.750 048 12514.23 208.18 54695.38 88888.00 2015-02-17 08:56:53.875 048 12514.17 208.15 54695.43 88888.00 2015-02-17 08:56:54.000 048 12514.15 208.15 54695.43 88888.00 2015-02-17 08:56:54.125 048 12514.15 208.15 54695.43 88888.00 2015-02-17 08:56:54.250 048 12514.15 208.18 54695.40 88888.00 2015-02-17 08:56:54.375 048 12514.20 208.18 54695.38 88888.00 2015-02-17 08:56:54.500 048 12514.27 208.20 54695.40 88888.00 2015-02-17 08:56:54.625 048 12514.23 208.20 54695.40 88888.00 2015-02-17 08:56:54.750 048 12514.20 208.20 54695.43 88888.00 2015-02-17 08:56:54.875 048 12514.23 208.18 54695.40 88888.00 2015-02-17 08:56:55.000 048 12514.23 208.18 54695.40 88888.00 2015-02-17 08:56:55.125 048 12514.23 208.22 54695.40 88888.00 2015-02-17 08:56:55.250 048 12514.20 208.22 54695.40 88888.00 2015-02-17 08:56:55.375 048 12514.25 208.25 54695.43 88888.00 2015-02-17 08:56:55.500 048 12514.27 208.22 54695.40 88888.00 2015-02-17 08:56:55.625 048 12514.27 208.25 54695.40 88888.00 2015-02-17 08:56:55.750 048 12514.27 208.22 54695.40 88888.00 2015-02-17 08:56:55.875 048 12514.27 208.20 54695.43 88888.00 2015-02-17 08:56:56.000 048 12514.27 208.20 54695.40 88888.00 2015-02-17 08:56:56.125 048 12514.27 208.22 54695.45 88888.00 2015-02-17 08:56:56.250 048 12514.27 208.20 54695.45 88888.00 2015-02-17 08:56:56.375 048 12514.23 208.20 54695.43 88888.00 2015-02-17 08:56:56.500 048 12514.20 208.20 54695.43 88888.00 2015-02-17 08:56:56.625 048 12514.20 208.18 54695.40 88888.00 2015-02-17 08:56:56.750 048 12514.20 208.15 54695.43 88888.00 2015-02-17 08:56:56.875 048 12514.23 208.18 54695.43 88888.00 2015-02-17 08:56:57.000 048 12514.20 208.18 54695.40 88888.00 2015-02-17 08:56:57.125 048 12514.25 208.15 54695.45 88888.00 2015-02-17 08:56:57.250 048 12514.20 208.15 54695.47 88888.00 2015-02-17 08:56:57.375 048 12514.17 208.12 54695.45 88888.00 2015-02-17 08:56:57.500 048 12514.17 208.12 54695.43 88888.00 2015-02-17 08:56:57.625 048 12514.23 208.12 54695.47 88888.00 2015-02-17 08:56:57.750 048 12514.17 208.07 54695.47 88888.00 2015-02-17 08:56:57.875 048 12514.05 208.10 54695.53 88888.00 2015-02-17 08:56:58.000 048 12514.02 208.10 54695.50 88888.00 2015-02-17 08:56:58.125 048 12514.00 208.07 54695.47 88888.00 2015-02-17 08:56:58.250 048 12513.98 208.00 54695.50 88888.00 2015-02-17 08:56:58.375 048 12513.92 208.00 54695.50 88888.00 2015-02-17 08:56:58.500 048 12513.88 208.00 54695.50 88888.00 2015-02-17 08:56:58.625 048 12513.88 207.97 54695.50 88888.00 2015-02-17 08:56:58.750 048 12513.83 207.95 54695.55 88888.00 2015-02-17 08:56:58.875 048 12513.75 207.95 54695.55 88888.00 2015-02-17 08:56:59.000 048 12513.75 207.95 54695.53 88888.00 2015-02-17 08:56:59.125 048 12513.75 207.95 54695.55 88888.00 2015-02-17 08:56:59.250 048 12513.73 207.93 54695.55 88888.00 2015-02-17 08:56:59.375 048 12513.73 207.88 54695.55 88888.00 2015-02-17 08:56:59.500 048 12513.60 207.88 54695.55 88888.00 2015-02-17 08:56:59.625 048 12513.58 207.88 54695.55 88888.00 2015-02-17 08:56:59.750 048 12513.58 207.88 54695.55 88888.00 2015-02-17 08:56:59.875 048 12513.48 207.88 54695.57 88888.00 2015-02-17 08:57:00.000 048 12513.40 207.85 54695.55 88888.00 2015-02-17 08:57:00.125 048 12513.40 207.80 54695.60 88888.00 2015-02-17 08:57:00.250 048 12513.45 207.75 54695.60 88888.00 2015-02-17 08:57:00.375 048 12513.48 207.80 54695.62 88888.00 2015-02-17 08:57:00.500 048 12513.48 207.80 54695.62 88888.00 2015-02-17 08:57:00.625 048 12513.42 207.75 54695.62 88888.00 2015-02-17 08:57:00.750 048 12513.35 207.72 54695.65 88888.00 2015-02-17 08:57:00.875 048 12513.33 207.68 54695.65 88888.00 2015-02-17 08:57:01.000 048 12513.27 207.68 54695.60 88888.00 2015-02-17 08:57:01.125 048 12513.23 207.68 54695.62 88888.00 2015-02-17 08:57:01.250 048 12513.20 207.60 54695.65 88888.00 2015-02-17 08:57:01.375 048 12513.23 207.62 54695.65 88888.00 2015-02-17 08:57:01.500 048 12513.23 207.60 54695.65 88888.00 2015-02-17 08:57:01.625 048 12513.25 207.60 54695.65 88888.00 2015-02-17 08:57:01.750 048 12513.17 207.57 54695.62 88888.00 2015-02-17 08:57:01.875 048 12513.15 207.57 54695.65 88888.00 2015-02-17 08:57:02.000 048 12513.23 207.55 54695.65 88888.00 2015-02-17 08:57:02.125 048 12513.17 207.53 54695.65 88888.00 2015-02-17 08:57:02.250 048 12513.12 207.45 54695.60 88888.00 2015-02-17 08:57:02.375 048 12513.10 207.40 54695.62 88888.00 2015-02-17 08:57:02.500 048 12513.05 207.38 54695.62 88888.00 2015-02-17 08:57:02.625 048 12513.08 207.35 54695.62 88888.00 2015-02-17 08:57:02.750 048 12513.08 207.35 54695.65 88888.00 2015-02-17 08:57:02.875 048 12513.02 207.32 54695.62 88888.00 2015-02-17 08:57:03.000 048 12513.00 207.30 54695.62 88888.00 2015-02-17 08:57:03.125 048 12513.00 207.28 54695.62 88888.00 2015-02-17 08:57:03.250 048 12512.95 207.20 54695.65 88888.00 2015-02-17 08:57:03.375 048 12512.92 207.22 54695.65 88888.00 2015-02-17 08:57:03.500 048 12512.90 207.20 54695.65 88888.00 2015-02-17 08:57:03.625 048 12512.90 207.18 54695.65 88888.00 2015-02-17 08:57:03.750 048 12512.90 207.15 54695.65 88888.00 2015-02-17 08:57:03.875 048 12512.92 207.12 54695.68 88888.00 2015-02-17 08:57:04.000 048 12512.88 207.10 54695.70 88888.00 2015-02-17 08:57:04.125 048 12512.85 207.05 54695.68 88888.00 2015-02-17 08:57:04.250 048 12512.92 207.00 54695.68 88888.00 2015-02-17 08:57:04.375 048 12512.95 207.03 54695.68 88888.00 2015-02-17 08:57:04.500 048 12512.90 207.00 54695.70 88888.00 2015-02-17 08:57:04.625 048 12512.83 206.95 54695.65 88888.00 2015-02-17 08:57:04.750 048 12512.83 206.93 54695.65 88888.00 2015-02-17 08:57:04.875 048 12512.90 206.88 54695.65 88888.00 2015-02-17 08:57:05.000 048 12512.88 206.82 54695.62 88888.00 2015-02-17 08:57:05.125 048 12512.85 206.82 54695.65 88888.00 2015-02-17 08:57:05.250 048 12512.88 206.75 54695.62 88888.00 2015-02-17 08:57:05.375 048 12512.88 206.75 54695.65 88888.00 2015-02-17 08:57:05.500 048 12512.85 206.75 54695.65 88888.00 2015-02-17 08:57:05.625 048 12512.83 206.78 54695.62 88888.00 2015-02-17 08:57:05.750 048 12512.85 206.75 54695.62 88888.00 2015-02-17 08:57:05.875 048 12512.90 206.72 54695.62 88888.00 2015-02-17 08:57:06.000 048 12512.92 206.70 54695.60 88888.00 2015-02-17 08:57:06.125 048 12512.90 206.65 54695.60 88888.00 2015-02-17 08:57:06.250 048 12512.85 206.62 54695.62 88888.00 2015-02-17 08:57:06.375 048 12512.85 206.62 54695.60 88888.00 2015-02-17 08:57:06.500 048 12512.88 206.60 54695.57 88888.00 2015-02-17 08:57:06.625 048 12512.92 206.57 54695.60 88888.00 2015-02-17 08:57:06.750 048 12512.88 206.60 54695.57 88888.00 2015-02-17 08:57:06.875 048 12512.85 206.57 54695.60 88888.00 2015-02-17 08:57:07.000 048 12512.83 206.53 54695.55 88888.00 2015-02-17 08:57:07.125 048 12512.85 206.50 54695.55 88888.00 2015-02-17 08:57:07.250 048 12512.85 206.47 54695.55 88888.00 2015-02-17 08:57:07.375 048 12512.85 206.47 54695.53 88888.00 2015-02-17 08:57:07.500 048 12512.83 206.45 54695.53 88888.00 2015-02-17 08:57:07.625 048 12512.83 206.43 54695.50 88888.00 2015-02-17 08:57:07.750 048 12512.83 206.40 54695.50 88888.00 2015-02-17 08:57:07.875 048 12512.85 206.40 54695.50 88888.00 2015-02-17 08:57:08.000 048 12512.88 206.38 54695.53 88888.00 2015-02-17 08:57:08.125 048 12512.88 206.35 54695.50 88888.00 2015-02-17 08:57:08.250 048 12512.85 206.32 54695.50 88888.00 2015-02-17 08:57:08.375 048 12512.85 206.32 54695.50 88888.00 2015-02-17 08:57:08.500 048 12512.85 206.30 54695.50 88888.00 2015-02-17 08:57:08.625 048 12512.88 206.28 54695.50 88888.00 2015-02-17 08:57:08.750 048 12512.95 206.25 54695.50 88888.00 2015-02-17 08:57:08.875 048 12512.95 206.30 54695.50 88888.00 2015-02-17 08:57:09.000 048 12512.95 206.32 54695.53 88888.00 2015-02-17 08:57:09.125 048 12512.90 206.30 54695.50 88888.00 2015-02-17 08:57:09.250 048 12512.95 206.28 54695.45 88888.00 2015-02-17 08:57:09.375 048 12512.98 206.30 54695.43 88888.00 2015-02-17 08:57:09.500 048 12512.95 206.35 54695.45 88888.00 2015-02-17 08:57:09.625 048 12512.95 206.30 54695.43 88888.00 2015-02-17 08:57:09.750 048 12512.98 206.30 54695.43 88888.00 2015-02-17 08:57:09.875 048 12512.98 206.32 54695.43 88888.00 2015-02-17 08:57:10.000 048 12512.95 206.32 54695.43 88888.00 2015-02-17 08:57:10.125 048 12512.98 206.32 54695.45 88888.00 2015-02-17 08:57:10.250 048 12512.95 206.32 54695.43 88888.00 2015-02-17 08:57:10.375 048 12512.95 206.35 54695.43 88888.00 2015-02-17 08:57:10.500 048 12512.95 206.38 54695.43 88888.00 2015-02-17 08:57:10.625 048 12513.00 206.38 54695.43 88888.00 2015-02-17 08:57:10.750 048 12512.92 206.35 54695.40 88888.00 2015-02-17 08:57:10.875 048 12512.90 206.35 54695.43 88888.00 2015-02-17 08:57:11.000 048 12513.00 206.38 54695.40 88888.00 2015-02-17 08:57:11.125 048 12513.00 206.35 54695.40 88888.00 2015-02-17 08:57:11.250 048 12513.10 206.32 54695.43 88888.00 2015-02-17 08:57:11.375 048 12513.15 206.35 54695.43 88888.00 2015-02-17 08:57:11.500 048 12513.10 206.38 54695.43 88888.00 2015-02-17 08:57:11.625 048 12513.05 206.40 54695.40 88888.00 2015-02-17 08:57:11.750 048 12513.05 206.43 54695.40 88888.00 2015-02-17 08:57:11.875 048 12513.08 206.40 54695.43 88888.00 2015-02-17 08:57:12.000 048 12513.05 206.40 54695.43 88888.00 2015-02-17 08:57:12.125 048 12513.08 206.40 54695.43 88888.00 2015-02-17 08:57:12.250 048 12513.05 206.38 54695.40 88888.00 2015-02-17 08:57:12.375 048 12513.10 206.40 54695.43 88888.00 2015-02-17 08:57:12.500 048 12513.10 206.40 54695.40 88888.00 2015-02-17 08:57:12.625 048 12513.10 206.40 54695.40 88888.00 2015-02-17 08:57:12.750 048 12513.08 206.38 54695.40 88888.00 2015-02-17 08:57:12.875 048 12513.02 206.40 54695.38 88888.00 2015-02-17 08:57:13.000 048 12513.02 206.38 54695.35 88888.00 2015-02-17 08:57:13.125 048 12513.05 206.38 54695.40 88888.00 2015-02-17 08:57:13.250 048 12513.00 206.40 54695.43 88888.00 2015-02-17 08:57:13.375 048 12512.98 206.43 54695.40 88888.00 2015-02-17 08:57:13.500 048 12512.92 206.40 54695.38 88888.00 2015-02-17 08:57:13.625 048 12512.95 206.38 54695.35 88888.00 2015-02-17 08:57:13.750 048 12512.95 206.35 54695.40 88888.00 2015-02-17 08:57:13.875 048 12512.98 206.38 54695.40 88888.00 2015-02-17 08:57:14.000 048 12513.00 206.38 54695.40 88888.00 2015-02-17 08:57:14.125 048 12513.00 206.38 54695.43 88888.00 2015-02-17 08:57:14.250 048 12513.02 206.35 54695.43 88888.00 2015-02-17 08:57:14.375 048 12513.00 206.32 54695.38 88888.00 2015-02-17 08:57:14.500 048 12512.98 206.32 54695.38 88888.00 2015-02-17 08:57:14.625 048 12512.92 206.38 54695.43 88888.00 2015-02-17 08:57:14.750 048 12512.98 206.38 54695.43 88888.00 2015-02-17 08:57:14.875 048 12513.00 206.35 54695.40 88888.00 2015-02-17 08:57:15.000 048 12512.95 206.30 54695.38 88888.00 2015-02-17 08:57:15.125 048 12512.92 206.28 54695.38 88888.00 2015-02-17 08:57:15.250 048 12512.92 206.28 54695.40 88888.00 2015-02-17 08:57:15.375 048 12512.92 206.30 54695.40 88888.00 2015-02-17 08:57:15.500 048 12512.95 206.28 54695.43 88888.00 2015-02-17 08:57:15.625 048 12512.80 206.28 54695.40 88888.00 2015-02-17 08:57:15.750 048 12512.75 206.28 54695.40 88888.00 2015-02-17 08:57:15.875 048 12512.80 206.25 54695.40 88888.00 2015-02-17 08:57:16.000 048 12512.83 206.25 54695.38 88888.00 2015-02-17 08:57:16.125 048 12512.88 206.20 54695.38 88888.00 2015-02-17 08:57:16.250 048 12512.83 206.22 54695.40 88888.00 2015-02-17 08:57:16.375 048 12512.85 206.25 54695.43 88888.00 2015-02-17 08:57:16.500 048 12512.90 206.28 54695.40 88888.00 2015-02-17 08:57:16.625 048 12512.90 206.28 54695.43 88888.00 2015-02-17 08:57:16.750 048 12512.88 206.30 54695.43 88888.00 2015-02-17 08:57:16.875 048 12512.98 206.30 54695.45 88888.00 2015-02-17 08:57:17.000 048 12512.90 206.30 54695.40 88888.00 2015-02-17 08:57:17.125 048 12512.83 206.32 54695.40 88888.00 2015-02-17 08:57:17.250 048 12512.85 206.30 54695.40 88888.00 2015-02-17 08:57:17.375 048 12512.98 206.30 54695.35 88888.00 2015-02-17 08:57:17.500 048 12512.95 206.35 54695.35 88888.00 2015-02-17 08:57:17.625 048 12512.98 206.38 54695.38 88888.00 2015-02-17 08:57:17.750 048 12513.00 206.40 54695.35 88888.00 2015-02-17 08:57:17.875 048 12513.00 206.38 54695.35 88888.00 2015-02-17 08:57:18.000 048 12513.02 206.38 54695.35 88888.00 2015-02-17 08:57:18.125 048 12513.05 206.40 54695.32 88888.00 2015-02-17 08:57:18.250 048 12513.05 206.38 54695.32 88888.00 2015-02-17 08:57:18.375 048 12513.10 206.40 54695.32 88888.00 2015-02-17 08:57:18.500 048 12513.12 206.43 54695.35 88888.00 2015-02-17 08:57:18.625 048 12513.15 206.43 54695.35 88888.00 2015-02-17 08:57:18.750 048 12513.17 206.43 54695.35 88888.00 2015-02-17 08:57:18.875 048 12513.15 206.40 54695.32 88888.00 2015-02-17 08:57:19.000 048 12513.10 206.40 54695.30 88888.00 2015-02-17 08:57:19.125 048 12513.12 206.43 54695.30 88888.00 2015-02-17 08:57:19.250 048 12513.15 206.43 54695.28 88888.00 2015-02-17 08:57:19.375 048 12513.23 206.43 54695.28 88888.00 2015-02-17 08:57:19.500 048 12513.23 206.43 54695.28 88888.00 2015-02-17 08:57:19.625 048 12513.15 206.40 54695.25 88888.00 2015-02-17 08:57:19.750 048 12513.17 206.38 54695.30 88888.00 2015-02-17 08:57:19.875 048 12513.20 206.38 54695.30 88888.00 2015-02-17 08:57:20.000 048 12513.15 206.38 54695.28 88888.00 2015-02-17 08:57:20.125 048 12513.12 206.40 54695.28 88888.00 2015-02-17 08:57:20.250 048 12513.12 206.40 54695.28 88888.00 2015-02-17 08:57:20.375 048 12513.20 206.38 54695.25 88888.00 2015-02-17 08:57:20.500 048 12513.20 206.40 54695.28 88888.00 2015-02-17 08:57:20.625 048 12513.17 206.43 54695.28 88888.00 2015-02-17 08:57:20.750 048 12513.23 206.38 54695.28 88888.00 2015-02-17 08:57:20.875 048 12513.20 206.35 54695.22 88888.00 2015-02-17 08:57:21.000 048 12513.20 206.30 54695.20 88888.00 2015-02-17 08:57:21.125 048 12513.25 206.30 54695.20 88888.00 2015-02-17 08:57:21.250 048 12513.30 206.30 54695.22 88888.00 2015-02-17 08:57:21.375 048 12513.33 206.35 54695.22 88888.00 2015-02-17 08:57:21.500 048 12513.27 206.32 54695.22 88888.00 2015-02-17 08:57:21.625 048 12513.17 206.28 54695.20 88888.00 2015-02-17 08:57:21.750 048 12513.17 206.30 54695.22 88888.00 2015-02-17 08:57:21.875 048 12513.27 206.28 54695.22 88888.00 2015-02-17 08:57:22.000 048 12513.33 206.28 54695.20 88888.00 2015-02-17 08:57:22.125 048 12513.35 206.25 54695.18 88888.00 2015-02-17 08:57:22.250 048 12513.30 206.22 54695.22 88888.00 2015-02-17 08:57:22.375 048 12513.27 206.22 54695.20 88888.00 2015-02-17 08:57:22.500 048 12513.33 206.22 54695.20 88888.00 2015-02-17 08:57:22.625 048 12513.30 206.18 54695.20 88888.00 2015-02-17 08:57:22.750 048 12513.33 206.20 54695.20 88888.00 2015-02-17 08:57:22.875 048 12513.30 206.22 54695.18 88888.00 2015-02-17 08:57:23.000 048 12513.33 206.20 54695.18 88888.00 2015-02-17 08:57:23.125 048 12513.35 206.18 54695.20 88888.00 2015-02-17 08:57:23.250 048 12513.33 206.20 54695.18 88888.00 2015-02-17 08:57:23.375 048 12513.30 206.20 54695.18 88888.00 2015-02-17 08:57:23.500 048 12513.27 206.20 54695.18 88888.00 2015-02-17 08:57:23.625 048 12513.30 206.18 54695.18 88888.00 2015-02-17 08:57:23.750 048 12513.35 206.15 54695.15 88888.00 2015-02-17 08:57:23.875 048 12513.35 206.12 54695.15 88888.00 2015-02-17 08:57:24.000 048 12513.30 206.10 54695.15 88888.00 2015-02-17 08:57:24.125 048 12513.30 206.10 54695.18 88888.00 2015-02-17 08:57:24.250 048 12513.35 206.12 54695.20 88888.00 2015-02-17 08:57:24.375 048 12513.40 206.15 54695.20 88888.00 2015-02-17 08:57:24.500 048 12513.45 206.15 54695.15 88888.00 2015-02-17 08:57:24.625 048 12513.40 206.12 54695.15 88888.00 2015-02-17 08:57:24.750 048 12513.38 206.12 54695.15 88888.00 2015-02-17 08:57:24.875 048 12513.38 206.12 54695.15 88888.00 2015-02-17 08:57:25.000 048 12513.40 206.10 54695.15 88888.00 2015-02-17 08:57:25.125 048 12513.42 206.12 54695.18 88888.00 2015-02-17 08:57:25.250 048 12513.40 206.10 54695.15 88888.00 2015-02-17 08:57:25.375 048 12513.45 206.10 54695.15 88888.00 2015-02-17 08:57:25.500 048 12513.50 206.07 54695.15 88888.00 2015-02-17 08:57:25.625 048 12513.48 206.10 54695.15 88888.00 2015-02-17 08:57:25.750 048 12513.40 206.07 54695.12 88888.00 2015-02-17 08:57:25.875 048 12513.40 206.07 54695.12 88888.00 2015-02-17 08:57:26.000 048 12513.42 206.07 54695.15 88888.00 2015-02-17 08:57:26.125 048 12513.45 206.07 54695.15 88888.00 2015-02-17 08:57:26.250 048 12513.42 206.07 54695.15 88888.00 2015-02-17 08:57:26.375 048 12513.42 206.07 54695.15 88888.00 2015-02-17 08:57:26.500 048 12513.45 206.03 54695.12 88888.00 2015-02-17 08:57:26.625 048 12513.42 206.03 54695.15 88888.00 2015-02-17 08:57:26.750 048 12513.38 206.05 54695.18 88888.00 2015-02-17 08:57:26.875 048 12513.35 206.05 54695.15 88888.00 2015-02-17 08:57:27.000 048 12513.38 206.03 54695.12 88888.00 2015-02-17 08:57:27.125 048 12513.42 206.00 54695.12 88888.00 2015-02-17 08:57:27.250 048 12513.40 205.95 54695.15 88888.00 2015-02-17 08:57:27.375 048 12513.42 205.97 54695.15 88888.00 2015-02-17 08:57:27.500 048 12513.50 206.00 54695.15 88888.00 2015-02-17 08:57:27.625 048 12513.50 206.00 54695.15 88888.00 2015-02-17 08:57:27.750 048 12513.38 205.95 54695.15 88888.00 2015-02-17 08:57:27.875 048 12513.30 205.97 54695.15 88888.00 2015-02-17 08:57:28.000 048 12513.33 205.95 54695.12 88888.00 2015-02-17 08:57:28.125 048 12513.33 205.95 54695.12 88888.00 2015-02-17 08:57:28.250 048 12513.35 205.95 54695.15 88888.00 2015-02-17 08:57:28.375 048 12513.40 206.00 54695.15 88888.00 2015-02-17 08:57:28.500 048 12513.45 205.97 54695.15 88888.00 2015-02-17 08:57:28.625 048 12513.45 205.95 54695.15 88888.00 2015-02-17 08:57:28.750 048 12513.42 205.93 54695.12 88888.00 2015-02-17 08:57:28.875 048 12513.40 205.90 54695.12 88888.00 2015-02-17 08:57:29.000 048 12513.35 205.93 54695.12 88888.00 2015-02-17 08:57:29.125 048 12513.38 205.90 54695.15 88888.00 2015-02-17 08:57:29.250 048 12513.38 205.90 54695.12 88888.00 2015-02-17 08:57:29.375 048 12513.48 205.93 54695.07 88888.00 2015-02-17 08:57:29.500 048 12513.58 205.93 54695.07 88888.00 2015-02-17 08:57:29.625 048 12513.55 205.95 54695.10 88888.00 2015-02-17 08:57:29.750 048 12513.52 205.95 54695.10 88888.00 2015-02-17 08:57:29.875 048 12513.58 205.93 54695.07 88888.00 2015-02-17 08:57:30.000 048 12513.62 205.93 54695.05 88888.00 2015-02-17 08:57:30.125 048 12513.62 205.93 54695.05 88888.00 2015-02-17 08:57:30.250 048 12513.52 205.90 54695.05 88888.00 2015-02-17 08:57:30.375 048 12513.52 205.88 54695.03 88888.00 2015-02-17 08:57:30.500 048 12513.55 205.95 54694.97 88888.00 2015-02-17 08:57:30.625 048 12513.60 205.93 54695.00 88888.00 2015-02-17 08:57:30.750 048 12513.70 205.95 54695.05 88888.00 2015-02-17 08:57:30.875 048 12513.75 205.95 54695.03 88888.00 2015-02-17 08:57:31.000 048 12513.75 205.95 54695.03 88888.00 2015-02-17 08:57:31.125 048 12513.75 205.95 54695.03 88888.00 2015-02-17 08:57:31.250 048 12513.75 205.93 54695.03 88888.00 2015-02-17 08:57:31.375 048 12513.83 205.97 54695.00 88888.00 2015-02-17 08:57:31.500 048 12513.80 206.00 54694.97 88888.00 2015-02-17 08:57:31.625 048 12513.80 205.97 54694.95 88888.00 2015-02-17 08:57:31.750 048 12513.77 206.00 54694.95 88888.00 2015-02-17 08:57:31.875 048 12513.80 206.03 54695.00 88888.00 2015-02-17 08:57:32.000 048 12513.85 206.03 54694.97 88888.00 2015-02-17 08:57:32.125 048 12513.90 206.00 54694.97 88888.00 2015-02-17 08:57:32.250 048 12513.95 206.03 54695.00 88888.00 2015-02-17 08:57:32.375 048 12514.02 206.03 54694.97 88888.00 2015-02-17 08:57:32.500 048 12514.05 206.05 54695.00 88888.00 2015-02-17 08:57:32.625 048 12514.05 206.00 54694.97 88888.00 2015-02-17 08:57:32.750 048 12514.02 206.03 54694.95 88888.00 2015-02-17 08:57:32.875 048 12514.08 206.00 54694.97 88888.00 2015-02-17 08:57:33.000 048 12514.12 206.00 54694.97 88888.00 2015-02-17 08:57:33.125 048 12514.20 206.05 54694.97 88888.00 2015-02-17 08:57:33.250 048 12514.20 206.03 54694.95 88888.00 2015-02-17 08:57:33.375 048 12514.25 206.05 54694.93 88888.00 2015-02-17 08:57:33.500 048 12514.27 206.03 54694.93 88888.00 2015-02-17 08:57:33.625 048 12514.25 206.05 54694.93 88888.00 2015-02-17 08:57:33.750 048 12514.20 206.07 54694.90 88888.00 2015-02-17 08:57:33.875 048 12514.27 206.05 54694.90 88888.00 2015-02-17 08:57:34.000 048 12514.38 206.05 54694.88 88888.00 2015-02-17 08:57:34.125 048 12514.38 206.05 54694.90 88888.00 2015-02-17 08:57:34.250 048 12514.33 206.07 54694.90 88888.00 2015-02-17 08:57:34.375 048 12514.38 206.12 54694.93 88888.00 2015-02-17 08:57:34.500 048 12514.40 206.12 54694.90 88888.00 2015-02-17 08:57:34.625 048 12514.38 206.10 54694.90 88888.00 2015-02-17 08:57:34.750 048 12514.35 206.12 54694.90 88888.00 2015-02-17 08:57:34.875 048 12514.35 206.10 54694.88 88888.00 2015-02-17 08:57:35.000 048 12514.35 206.07 54694.85 88888.00 2015-02-17 08:57:35.125 048 12514.40 206.10 54694.88 88888.00 2015-02-17 08:57:35.250 048 12514.38 206.10 54694.88 88888.00 2015-02-17 08:57:35.375 048 12514.38 206.12 54694.88 88888.00 2015-02-17 08:57:35.500 048 12514.35 206.07 54694.88 88888.00 2015-02-17 08:57:35.625 048 12514.38 206.07 54694.88 88888.00 2015-02-17 08:57:35.750 048 12514.42 206.07 54694.85 88888.00 2015-02-17 08:57:35.875 048 12514.40 206.07 54694.85 88888.00 2015-02-17 08:57:36.000 048 12514.38 206.12 54694.85 88888.00 2015-02-17 08:57:36.125 048 12514.40 206.12 54694.88 88888.00 2015-02-17 08:57:36.250 048 12514.40 206.12 54694.90 88888.00 2015-02-17 08:57:36.375 048 12514.42 206.12 54694.90 88888.00 2015-02-17 08:57:36.500 048 12514.45 206.12 54694.88 88888.00 2015-02-17 08:57:36.625 048 12514.48 206.12 54694.88 88888.00 2015-02-17 08:57:36.750 048 12514.48 206.18 54694.90 88888.00 2015-02-17 08:57:36.875 048 12514.52 206.15 54694.90 88888.00 2015-02-17 08:57:37.000 048 12514.50 206.10 54694.88 88888.00 2015-02-17 08:57:37.125 048 12514.48 206.12 54694.85 88888.00 2015-02-17 08:57:37.250 048 12514.45 206.10 54694.88 88888.00 2015-02-17 08:57:37.375 048 12514.48 206.12 54694.85 88888.00 2015-02-17 08:57:37.500 048 12514.52 206.12 54694.88 88888.00 2015-02-17 08:57:37.625 048 12514.55 206.10 54694.88 88888.00 2015-02-17 08:57:37.750 048 12514.58 206.12 54694.88 88888.00 2015-02-17 08:57:37.875 048 12514.55 206.12 54694.88 88888.00 2015-02-17 08:57:38.000 048 12514.58 206.12 54694.85 88888.00 2015-02-17 08:57:38.125 048 12514.67 206.12 54694.88 88888.00 2015-02-17 08:57:38.250 048 12514.60 206.12 54694.88 88888.00 2015-02-17 08:57:38.375 048 12514.58 206.12 54694.90 88888.00 2015-02-17 08:57:38.500 048 12514.65 206.12 54694.90 88888.00 2015-02-17 08:57:38.625 048 12514.70 206.12 54694.90 88888.00 2015-02-17 08:57:38.750 048 12514.65 206.07 54694.88 88888.00 2015-02-17 08:57:38.875 048 12514.60 206.10 54694.88 88888.00 2015-02-17 08:57:39.000 048 12514.58 206.10 54694.88 88888.00 2015-02-17 08:57:39.125 048 12514.58 206.15 54694.90 88888.00 2015-02-17 08:57:39.250 048 12514.52 206.12 54694.88 88888.00 2015-02-17 08:57:39.375 048 12514.60 206.10 54694.82 88888.00 2015-02-17 08:57:39.500 048 12514.67 206.10 54694.85 88888.00 2015-02-17 08:57:39.625 048 12514.70 206.15 54694.85 88888.00 2015-02-17 08:57:39.750 048 12514.67 206.15 54694.88 88888.00 2015-02-17 08:57:39.875 048 12514.70 206.12 54694.85 88888.00 2015-02-17 08:57:40.000 048 12514.73 206.12 54694.85 88888.00 2015-02-17 08:57:40.125 048 12514.73 206.12 54694.85 88888.00 2015-02-17 08:57:40.250 048 12514.73 206.05 54694.82 88888.00 2015-02-17 08:57:40.375 048 12514.77 206.05 54694.80 88888.00 2015-02-17 08:57:40.500 048 12514.77 206.05 54694.80 88888.00 2015-02-17 08:57:40.625 048 12514.83 206.05 54694.80 88888.00 2015-02-17 08:57:40.750 048 12514.88 206.05 54694.85 88888.00 2015-02-17 08:57:40.875 048 12514.90 206.05 54694.82 88888.00 2015-02-17 08:57:41.000 048 12514.90 206.07 54694.82 88888.00 2015-02-17 08:57:41.125 048 12514.88 206.10 54694.85 88888.00 2015-02-17 08:57:41.250 048 12514.90 206.07 54694.85 88888.00 2015-02-17 08:57:41.375 048 12514.98 206.05 54694.82 88888.00 2015-02-17 08:57:41.500 048 12514.98 206.00 54694.85 88888.00 2015-02-17 08:57:41.625 048 12514.98 206.03 54694.82 88888.00 2015-02-17 08:57:41.750 048 12514.98 206.05 54694.82 88888.00 2015-02-17 08:57:41.875 048 12515.05 206.00 54694.85 88888.00 2015-02-17 08:57:42.000 048 12515.05 205.97 54694.80 88888.00 2015-02-17 08:57:42.125 048 12515.10 206.00 54694.82 88888.00 2015-02-17 08:57:42.250 048 12515.17 205.97 54694.85 88888.00 2015-02-17 08:57:42.375 048 12515.17 206.00 54694.85 88888.00 2015-02-17 08:57:42.500 048 12515.17 205.95 54694.80 88888.00 2015-02-17 08:57:42.625 048 12515.15 205.97 54694.80 88888.00 2015-02-17 08:57:42.750 048 12515.17 205.95 54694.80 88888.00 2015-02-17 08:57:42.875 048 12515.23 205.95 54694.82 88888.00 2015-02-17 08:57:43.000 048 12515.23 205.95 54694.80 88888.00 2015-02-17 08:57:43.125 048 12515.20 205.95 54694.80 88888.00 2015-02-17 08:57:43.250 048 12515.20 205.93 54694.82 88888.00 2015-02-17 08:57:43.375 048 12515.25 205.95 54694.80 88888.00 2015-02-17 08:57:43.500 048 12515.25 205.93 54694.78 88888.00 2015-02-17 08:57:43.625 048 12515.25 205.95 54694.78 88888.00 2015-02-17 08:57:43.750 048 12515.25 205.93 54694.75 88888.00 2015-02-17 08:57:43.875 048 12515.27 205.93 54694.72 88888.00 2015-02-17 08:57:44.000 048 12515.30 205.90 54694.75 88888.00 2015-02-17 08:57:44.125 048 12515.33 205.90 54694.75 88888.00 2015-02-17 08:57:44.250 048 12515.35 205.90 54694.75 88888.00 2015-02-17 08:57:44.375 048 12515.40 205.93 54694.75 88888.00 2015-02-17 08:57:44.500 048 12515.48 205.95 54694.75 88888.00 2015-02-17 08:57:44.625 048 12515.45 205.93 54694.75 88888.00 2015-02-17 08:57:44.750 048 12515.40 205.93 54694.78 88888.00 2015-02-17 08:57:44.875 048 12515.33 205.93 54694.75 88888.00 2015-02-17 08:57:45.000 048 12515.33 205.97 54694.75 88888.00 2015-02-17 08:57:45.125 048 12515.35 206.00 54694.75 88888.00 2015-02-17 08:57:45.250 048 12515.30 205.95 54694.75 88888.00 2015-02-17 08:57:45.375 048 12515.25 205.95 54694.75 88888.00 2015-02-17 08:57:45.500 048 12515.25 205.95 54694.75 88888.00 2015-02-17 08:57:45.625 048 12515.25 205.97 54694.75 88888.00 2015-02-17 08:57:45.750 048 12515.27 206.00 54694.78 88888.00 2015-02-17 08:57:45.875 048 12515.30 205.97 54694.75 88888.00 2015-02-17 08:57:46.000 048 12515.27 206.00 54694.75 88888.00 2015-02-17 08:57:46.125 048 12515.30 206.00 54694.78 88888.00 2015-02-17 08:57:46.250 048 12515.30 206.00 54694.75 88888.00 2015-02-17 08:57:46.375 048 12515.33 206.03 54694.78 88888.00 2015-02-17 08:57:46.500 048 12515.33 206.00 54694.75 88888.00 2015-02-17 08:57:46.625 048 12515.27 206.00 54694.78 88888.00 2015-02-17 08:57:46.750 048 12515.27 206.05 54694.82 88888.00 2015-02-17 08:57:46.875 048 12515.30 206.00 54694.85 88888.00 2015-02-17 08:57:47.000 048 12515.30 205.97 54694.80 88888.00 2015-02-17 08:57:47.125 048 12515.30 206.03 54694.80 88888.00 2015-02-17 08:57:47.250 048 12515.25 206.00 54694.78 88888.00 2015-02-17 08:57:47.375 048 12515.30 206.00 54694.80 88888.00 2015-02-17 08:57:47.500 048 12515.33 205.97 54694.80 88888.00 2015-02-17 08:57:47.625 048 12515.30 205.97 54694.80 88888.00 2015-02-17 08:57:47.750 048 12515.30 205.93 54694.80 88888.00 2015-02-17 08:57:47.875 048 12515.33 205.95 54694.82 88888.00 2015-02-17 08:57:48.000 048 12515.25 205.93 54694.82 88888.00 2015-02-17 08:57:48.125 048 12515.27 205.93 54694.82 88888.00 2015-02-17 08:57:48.250 048 12515.33 205.90 54694.82 88888.00 2015-02-17 08:57:48.375 048 12515.38 205.90 54694.85 88888.00 2015-02-17 08:57:48.500 048 12515.35 205.88 54694.82 88888.00 2015-02-17 08:57:48.625 048 12515.38 205.85 54694.82 88888.00 2015-02-17 08:57:48.750 048 12515.48 205.88 54694.82 88888.00 2015-02-17 08:57:48.875 048 12515.50 205.90 54694.82 88888.00 2015-02-17 08:57:49.000 048 12515.52 205.90 54694.82 88888.00 2015-02-17 08:57:49.125 048 12515.55 205.82 54694.85 88888.00 2015-02-17 08:57:49.250 048 12515.48 205.75 54694.82 88888.00 2015-02-17 08:57:49.375 048 12515.45 205.78 54694.85 88888.00 2015-02-17 08:57:49.500 048 12515.50 205.75 54694.85 88888.00 2015-02-17 08:57:49.625 048 12515.52 205.78 54694.82 88888.00 2015-02-17 08:57:49.750 048 12515.52 205.72 54694.82 88888.00 2015-02-17 08:57:49.875 048 12515.55 205.70 54694.82 88888.00 2015-02-17 08:57:50.000 048 12515.60 205.70 54694.82 88888.00 2015-02-17 08:57:50.125 048 12515.67 205.68 54694.88 88888.00 2015-02-17 08:57:50.250 048 12515.62 205.68 54694.85 88888.00 2015-02-17 08:57:50.375 048 12515.65 205.62 54694.85 88888.00 2015-02-17 08:57:50.500 048 12515.65 205.62 54694.88 88888.00 2015-02-17 08:57:50.625 048 12515.70 205.65 54694.85 88888.00 2015-02-17 08:57:50.750 048 12515.73 205.65 54694.88 88888.00 2015-02-17 08:57:50.875 048 12515.75 205.62 54694.88 88888.00 2015-02-17 08:57:51.000 048 12515.67 205.62 54694.85 88888.00 2015-02-17 08:57:51.125 048 12515.65 205.60 54694.85 88888.00 2015-02-17 08:57:51.250 048 12515.77 205.60 54694.88 88888.00 2015-02-17 08:57:51.375 048 12515.80 205.57 54694.90 88888.00 2015-02-17 08:57:51.500 048 12515.75 205.57 54694.90 88888.00 2015-02-17 08:57:51.625 048 12515.80 205.60 54694.90 88888.00 2015-02-17 08:57:51.750 048 12515.83 205.60 54694.90 88888.00 2015-02-17 08:57:51.875 048 12515.80 205.55 54694.88 88888.00 2015-02-17 08:57:52.000 048 12515.73 205.55 54694.85 88888.00 2015-02-17 08:57:52.125 048 12515.70 205.57 54694.88 88888.00 2015-02-17 08:57:52.250 048 12515.77 205.60 54694.93 88888.00 2015-02-17 08:57:52.375 048 12515.85 205.60 54694.97 88888.00 2015-02-17 08:57:52.500 048 12515.90 205.60 54694.95 88888.00 2015-02-17 08:57:52.625 048 12515.92 205.57 54694.95 88888.00 2015-02-17 08:57:52.750 048 12515.90 205.60 54694.93 88888.00 2015-02-17 08:57:52.875 048 12515.85 205.60 54694.95 88888.00 2015-02-17 08:57:53.000 048 12515.83 205.57 54694.93 88888.00 2015-02-17 08:57:53.125 048 12515.85 205.57 54694.93 88888.00 2015-02-17 08:57:53.250 048 12515.85 205.57 54694.93 88888.00 2015-02-17 08:57:53.375 048 12515.80 205.57 54694.95 88888.00 2015-02-17 08:57:53.500 048 12515.80 205.62 54694.93 88888.00 2015-02-17 08:57:53.625 048 12515.88 205.60 54694.93 88888.00 2015-02-17 08:57:53.750 048 12515.85 205.62 54694.90 88888.00 2015-02-17 08:57:53.875 048 12515.85 205.62 54694.93 88888.00 2015-02-17 08:57:54.000 048 12515.90 205.68 54694.95 88888.00 2015-02-17 08:57:54.125 048 12515.92 205.68 54694.95 88888.00 2015-02-17 08:57:54.250 048 12515.95 205.65 54694.95 88888.00 2015-02-17 08:57:54.375 048 12515.95 205.65 54694.93 88888.00 2015-02-17 08:57:54.500 048 12515.95 205.65 54694.93 88888.00 2015-02-17 08:57:54.625 048 12515.92 205.70 54694.93 88888.00 2015-02-17 08:57:54.750 048 12515.92 205.72 54694.90 88888.00 2015-02-17 08:57:54.875 048 12515.90 205.75 54694.90 88888.00 2015-02-17 08:57:55.000 048 12515.92 205.78 54694.93 88888.00 2015-02-17 08:57:55.125 048 12515.95 205.75 54694.95 88888.00 2015-02-17 08:57:55.250 048 12515.98 205.72 54694.95 88888.00 2015-02-17 08:57:55.375 048 12516.00 205.75 54694.95 88888.00 2015-02-17 08:57:55.500 048 12516.00 205.80 54694.93 88888.00 2015-02-17 08:57:55.625 048 12516.00 205.80 54694.90 88888.00 2015-02-17 08:57:55.750 048 12516.00 205.78 54694.90 88888.00 2015-02-17 08:57:55.875 048 12516.00 205.80 54694.93 88888.00 2015-02-17 08:57:56.000 048 12516.05 205.82 54694.90 88888.00 2015-02-17 08:57:56.125 048 12516.05 205.82 54694.90 88888.00 2015-02-17 08:57:56.250 048 12516.00 205.85 54694.90 88888.00 2015-02-17 08:57:56.375 048 12515.98 205.85 54694.93 88888.00 2015-02-17 08:57:56.500 048 12516.00 205.90 54694.95 88888.00 2015-02-17 08:57:56.625 048 12516.02 205.88 54694.90 88888.00 2015-02-17 08:57:56.750 048 12516.08 205.90 54694.90 88888.00 2015-02-17 08:57:56.875 048 12516.10 205.93 54694.90 88888.00 2015-02-17 08:57:57.000 048 12516.15 205.95 54694.88 88888.00 2015-02-17 08:57:57.125 048 12516.17 205.93 54694.88 88888.00 2015-02-17 08:57:57.250 048 12516.23 205.90 54694.88 88888.00 2015-02-17 08:57:57.375 048 12516.25 205.97 54694.88 88888.00 2015-02-17 08:57:57.500 048 12516.33 205.95 54694.88 88888.00 2015-02-17 08:57:57.625 048 12516.33 206.00 54694.88 88888.00 2015-02-17 08:57:57.750 048 12516.30 206.00 54694.88 88888.00 2015-02-17 08:57:57.875 048 12516.35 206.03 54694.88 88888.00 2015-02-17 08:57:58.000 048 12516.38 206.05 54694.85 88888.00 2015-02-17 08:57:58.125 048 12516.40 206.05 54694.88 88888.00 2015-02-17 08:57:58.250 048 12516.40 206.00 54694.88 88888.00 2015-02-17 08:57:58.375 048 12516.45 206.05 54694.88 88888.00 2015-02-17 08:57:58.500 048 12516.45 206.07 54694.82 88888.00 2015-02-17 08:57:58.625 048 12516.52 206.07 54694.85 88888.00 2015-02-17 08:57:58.750 048 12516.60 206.07 54694.85 88888.00 2015-02-17 08:57:58.875 048 12516.60 206.05 54694.85 88888.00 2015-02-17 08:57:59.000 048 12516.62 206.07 54694.82 88888.00 2015-02-17 08:57:59.125 048 12516.62 206.07 54694.85 88888.00 2015-02-17 08:57:59.250 048 12516.67 206.10 54694.85 88888.00 2015-02-17 08:57:59.375 048 12516.75 206.10 54694.80 88888.00 2015-02-17 08:57:59.500 048 12516.83 206.10 54694.85 88888.00 2015-02-17 08:57:59.625 048 12516.80 206.12 54694.85 88888.00 2015-02-17 08:57:59.750 048 12516.85 206.15 54694.85 88888.00 2015-02-17 08:57:59.875 048 12516.95 206.15 54694.85 88888.00 2015-02-17 08:58:00.000 048 12516.92 206.15 54694.82 88888.00 2015-02-17 08:58:00.125 048 12516.88 206.12 54694.82 88888.00 2015-02-17 08:58:00.250 048 12516.88 206.10 54694.82 88888.00 2015-02-17 08:58:00.375 048 12516.92 206.07 54694.82 88888.00 2015-02-17 08:58:00.500 048 12517.02 206.12 54694.82 88888.00 2015-02-17 08:58:00.625 048 12517.10 206.15 54694.85 88888.00 2015-02-17 08:58:00.750 048 12517.05 206.15 54694.88 88888.00 2015-02-17 08:58:00.875 048 12517.02 206.18 54694.85 88888.00 2015-02-17 08:58:01.000 048 12517.08 206.18 54694.82 88888.00 2015-02-17 08:58:01.125 048 12517.08 206.15 54694.88 88888.00 2015-02-17 08:58:01.250 048 12517.00 206.10 54694.88 88888.00 2015-02-17 08:58:01.375 048 12516.95 206.12 54694.90 88888.00 2015-02-17 08:58:01.500 048 12517.00 206.12 54694.88 88888.00 2015-02-17 08:58:01.625 048 12517.05 206.10 54694.88 88888.00 2015-02-17 08:58:01.750 048 12517.00 206.10 54694.90 88888.00 2015-02-17 08:58:01.875 048 12517.00 206.07 54694.90 88888.00 2015-02-17 08:58:02.000 048 12517.02 206.07 54694.88 88888.00 2015-02-17 08:58:02.125 048 12517.05 206.10 54694.90 88888.00 2015-02-17 08:58:02.250 048 12517.00 206.10 54694.93 88888.00 2015-02-17 08:58:02.375 048 12516.95 206.07 54694.95 88888.00 2015-02-17 08:58:02.500 048 12516.98 206.07 54694.97 88888.00 2015-02-17 08:58:02.625 048 12516.92 206.10 54694.97 88888.00 2015-02-17 08:58:02.750 048 12516.85 206.10 54695.00 88888.00 2015-02-17 08:58:02.875 048 12516.90 206.07 54695.03 88888.00 2015-02-17 08:58:03.000 048 12516.88 206.07 54695.00 88888.00 2015-02-17 08:58:03.125 048 12516.83 206.07 54695.00 88888.00 2015-02-17 08:58:03.250 048 12516.83 206.05 54695.00 88888.00 2015-02-17 08:58:03.375 048 12516.80 206.03 54695.03 88888.00 2015-02-17 08:58:03.500 048 12516.80 206.05 54695.03 88888.00 2015-02-17 08:58:03.625 048 12516.80 206.05 54695.05 88888.00 2015-02-17 08:58:03.750 048 12516.75 206.05 54695.05 88888.00 2015-02-17 08:58:03.875 048 12516.70 206.03 54695.07 88888.00 2015-02-17 08:58:04.000 048 12516.70 206.00 54695.05 88888.00 2015-02-17 08:58:04.125 048 12516.75 206.00 54695.10 88888.00 2015-02-17 08:58:04.250 048 12516.75 206.03 54695.12 88888.00 2015-02-17 08:58:04.375 048 12516.73 206.03 54695.12 88888.00 2015-02-17 08:58:04.500 048 12516.65 206.00 54695.10 88888.00 2015-02-17 08:58:04.625 048 12516.65 205.97 54695.07 88888.00 2015-02-17 08:58:04.750 048 12516.73 205.97 54695.10 88888.00 2015-02-17 08:58:04.875 048 12516.73 205.97 54695.15 88888.00 2015-02-17 08:58:05.000 048 12516.67 205.95 54695.15 88888.00 2015-02-17 08:58:05.125 048 12516.65 205.95 54695.12 88888.00 2015-02-17 08:58:05.250 048 12516.58 205.90 54695.10 88888.00 2015-02-17 08:58:05.375 048 12516.60 205.88 54695.12 88888.00 2015-02-17 08:58:05.500 048 12516.62 205.88 54695.15 88888.00 2015-02-17 08:58:05.625 048 12516.65 205.88 54695.15 88888.00 2015-02-17 08:58:05.750 048 12516.67 205.85 54695.15 88888.00 2015-02-17 08:58:05.875 048 12516.70 205.82 54695.12 88888.00 2015-02-17 08:58:06.000 048 12516.70 205.80 54695.15 88888.00 2015-02-17 08:58:06.125 048 12516.65 205.78 54695.18 88888.00 2015-02-17 08:58:06.250 048 12516.58 205.78 54695.18 88888.00 2015-02-17 08:58:06.375 048 12516.58 205.75 54695.15 88888.00 2015-02-17 08:58:06.500 048 12516.60 205.78 54695.15 88888.00 2015-02-17 08:58:06.625 048 12516.55 205.78 54695.15 88888.00 2015-02-17 08:58:06.750 048 12516.55 205.78 54695.18 88888.00 2015-02-17 08:58:06.875 048 12516.60 205.78 54695.18 88888.00 2015-02-17 08:58:07.000 048 12516.65 205.80 54695.15 88888.00 2015-02-17 08:58:07.125 048 12516.67 205.78 54695.18 88888.00 2015-02-17 08:58:07.250 048 12516.62 205.75 54695.20 88888.00 2015-02-17 08:58:07.375 048 12516.58 205.75 54695.22 88888.00 2015-02-17 08:58:07.500 048 12516.58 205.75 54695.20 88888.00 2015-02-17 08:58:07.625 048 12516.60 205.75 54695.22 88888.00 2015-02-17 08:58:07.750 048 12516.55 205.80 54695.20 88888.00 2015-02-17 08:58:07.875 048 12516.52 205.80 54695.20 88888.00 2015-02-17 08:58:08.000 048 12516.55 205.78 54695.18 88888.00 2015-02-17 08:58:08.125 048 12516.58 205.78 54695.18 88888.00 2015-02-17 08:58:08.250 048 12516.60 205.80 54695.22 88888.00 2015-02-17 08:58:08.375 048 12516.58 205.80 54695.20 88888.00 2015-02-17 08:58:08.500 048 12516.50 205.82 54695.20 88888.00 2015-02-17 08:58:08.625 048 12516.55 205.80 54695.20 88888.00 2015-02-17 08:58:08.750 048 12516.62 205.80 54695.18 88888.00 2015-02-17 08:58:08.875 048 12516.58 205.78 54695.20 88888.00 2015-02-17 08:58:09.000 048 12516.58 205.78 54695.18 88888.00 2015-02-17 08:58:09.125 048 12516.62 205.82 54695.20 88888.00 2015-02-17 08:58:09.250 048 12516.62 205.82 54695.20 88888.00 2015-02-17 08:58:09.375 048 12516.70 205.82 54695.20 88888.00 2015-02-17 08:58:09.500 048 12516.70 205.78 54695.15 88888.00 2015-02-17 08:58:09.625 048 12516.67 205.80 54695.18 88888.00 2015-02-17 08:58:09.750 048 12516.67 205.78 54695.18 88888.00 2015-02-17 08:58:09.875 048 12516.67 205.82 54695.15 88888.00 2015-02-17 08:58:10.000 048 12516.65 205.82 54695.15 88888.00 2015-02-17 08:58:10.125 048 12516.67 205.82 54695.18 88888.00 2015-02-17 08:58:10.250 048 12516.60 205.82 54695.20 88888.00 2015-02-17 08:58:10.375 048 12516.58 205.85 54695.18 88888.00 2015-02-17 08:58:10.500 048 12516.58 205.85 54695.18 88888.00 2015-02-17 08:58:10.625 048 12516.67 205.88 54695.18 88888.00 2015-02-17 08:58:10.750 048 12516.67 205.90 54695.18 88888.00 2015-02-17 08:58:10.875 048 12516.70 205.93 54695.20 88888.00 2015-02-17 08:58:11.000 048 12516.70 205.93 54695.20 88888.00 2015-02-17 08:58:11.125 048 12516.70 205.95 54695.20 88888.00 2015-02-17 08:58:11.250 048 12516.62 206.03 54695.20 88888.00 2015-02-17 08:58:11.375 048 12516.65 206.03 54695.18 88888.00 2015-02-17 08:58:11.500 048 12516.67 206.00 54695.18 88888.00 2015-02-17 08:58:11.625 048 12516.67 205.97 54695.15 88888.00 2015-02-17 08:58:11.750 048 12516.67 206.03 54695.20 88888.00 2015-02-17 08:58:11.875 048 12516.75 206.05 54695.18 88888.00 2015-02-17 08:58:12.000 048 12516.83 206.07 54695.18 88888.00 2015-02-17 08:58:12.125 048 12516.85 206.07 54695.18 88888.00 2015-02-17 08:58:12.250 048 12516.83 206.10 54695.20 88888.00 2015-02-17 08:58:12.375 048 12516.88 206.12 54695.22 88888.00 2015-02-17 08:58:12.500 048 12516.88 206.15 54695.20 88888.00 2015-02-17 08:58:12.625 048 12516.90 206.15 54695.20 88888.00 2015-02-17 08:58:12.750 048 12516.88 206.12 54695.18 88888.00 2015-02-17 08:58:12.875 048 12516.83 206.12 54695.20 88888.00 2015-02-17 08:58:13.000 048 12516.83 206.12 54695.18 88888.00 2015-02-17 08:58:13.125 048 12516.88 206.15 54695.20 88888.00 2015-02-17 08:58:13.250 048 12516.92 206.15 54695.20 88888.00 2015-02-17 08:58:13.375 048 12516.95 206.20 54695.18 88888.00 2015-02-17 08:58:13.500 048 12516.98 206.25 54695.20 88888.00 2015-02-17 08:58:13.625 048 12517.02 206.25 54695.20 88888.00 2015-02-17 08:58:13.750 048 12517.02 206.22 54695.18 88888.00 2015-02-17 08:58:13.875 048 12517.12 206.22 54695.15 88888.00 2015-02-17 08:58:14.000 048 12517.12 206.22 54695.18 88888.00 2015-02-17 08:58:14.125 048 12517.12 206.28 54695.20 88888.00 2015-02-17 08:58:14.250 048 12517.15 206.30 54695.20 88888.00 2015-02-17 08:58:14.375 048 12517.12 206.30 54695.20 88888.00 2015-02-17 08:58:14.500 048 12517.10 206.28 54695.22 88888.00 2015-02-17 08:58:14.625 048 12517.10 206.30 54695.20 88888.00 2015-02-17 08:58:14.750 048 12517.05 206.28 54695.22 88888.00 2015-02-17 08:58:14.875 048 12517.05 206.30 54695.22 88888.00 2015-02-17 08:58:15.000 048 12517.08 206.25 54695.20 88888.00 2015-02-17 08:58:15.125 048 12517.08 206.25 54695.20 88888.00 2015-02-17 08:58:15.250 048 12517.05 206.22 54695.20 88888.00 2015-02-17 08:58:15.375 048 12517.05 206.25 54695.18 88888.00 2015-02-17 08:58:15.500 048 12517.02 206.22 54695.15 88888.00 2015-02-17 08:58:15.625 048 12517.02 206.25 54695.15 88888.00 2015-02-17 08:58:15.750 048 12517.08 206.25 54695.18 88888.00 2015-02-17 08:58:15.875 048 12517.05 206.22 54695.18 88888.00 2015-02-17 08:58:16.000 048 12516.98 206.20 54695.18 88888.00 2015-02-17 08:58:16.125 048 12516.95 206.22 54695.20 88888.00 2015-02-17 08:58:16.250 048 12517.00 206.20 54695.20 88888.00 2015-02-17 08:58:16.375 048 12517.00 206.18 54695.20 88888.00 2015-02-17 08:58:16.500 048 12517.00 206.15 54695.22 88888.00 2015-02-17 08:58:16.625 048 12517.02 206.20 54695.25 88888.00 2015-02-17 08:58:16.750 048 12517.05 206.25 54695.20 88888.00 2015-02-17 08:58:16.875 048 12517.02 206.20 54695.20 88888.00 2015-02-17 08:58:17.000 048 12516.98 206.20 54695.20 88888.00 2015-02-17 08:58:17.125 048 12517.00 206.22 54695.22 88888.00 2015-02-17 08:58:17.250 048 12517.00 206.22 54695.20 88888.00 2015-02-17 08:58:17.375 048 12517.00 206.22 54695.20 88888.00 2015-02-17 08:58:17.500 048 12517.02 206.22 54695.22 88888.00 2015-02-17 08:58:17.625 048 12517.08 206.22 54695.22 88888.00 2015-02-17 08:58:17.750 048 12517.02 206.25 54695.22 88888.00 2015-02-17 08:58:17.875 048 12516.95 206.25 54695.22 88888.00 2015-02-17 08:58:18.000 048 12516.95 206.25 54695.20 88888.00 2015-02-17 08:58:18.125 048 12517.02 206.28 54695.18 88888.00 2015-02-17 08:58:18.250 048 12517.02 206.25 54695.20 88888.00 2015-02-17 08:58:18.375 048 12517.08 206.30 54695.20 88888.00 2015-02-17 08:58:18.500 048 12517.05 206.35 54695.25 88888.00 2015-02-17 08:58:18.625 048 12516.95 206.32 54695.25 88888.00 2015-02-17 08:58:18.750 048 12516.95 206.30 54695.22 88888.00 2015-02-17 08:58:18.875 048 12516.98 206.30 54695.22 88888.00 2015-02-17 08:58:19.000 048 12517.02 206.32 54695.20 88888.00 2015-02-17 08:58:19.125 048 12517.02 206.32 54695.20 88888.00 2015-02-17 08:58:19.250 048 12516.95 206.30 54695.20 88888.00 2015-02-17 08:58:19.375 048 12516.95 206.32 54695.20 88888.00 2015-02-17 08:58:19.500 048 12517.02 206.32 54695.22 88888.00 2015-02-17 08:58:19.625 048 12517.08 206.32 54695.22 88888.00 2015-02-17 08:58:19.750 048 12517.02 206.32 54695.20 88888.00 2015-02-17 08:58:19.875 048 12517.05 206.35 54695.22 88888.00 2015-02-17 08:58:20.000 048 12517.08 206.30 54695.20 88888.00 2015-02-17 08:58:20.125 048 12517.05 206.30 54695.22 88888.00 2015-02-17 08:58:20.250 048 12516.98 206.30 54695.20 88888.00 2015-02-17 08:58:20.375 048 12516.95 206.32 54695.20 88888.00 2015-02-17 08:58:20.500 048 12516.98 206.32 54695.22 88888.00 2015-02-17 08:58:20.625 048 12517.00 206.38 54695.20 88888.00 2015-02-17 08:58:20.750 048 12516.98 206.38 54695.20 88888.00 2015-02-17 08:58:20.875 048 12516.98 206.40 54695.20 88888.00 2015-02-17 08:58:21.000 048 12517.10 206.40 54695.18 88888.00 2015-02-17 08:58:21.125 048 12517.15 206.40 54695.18 88888.00 2015-02-17 08:58:21.250 048 12517.12 206.40 54695.20 88888.00 2015-02-17 08:58:21.375 048 12517.17 206.45 54695.22 88888.00 2015-02-17 08:58:21.500 048 12517.23 206.47 54695.22 88888.00 2015-02-17 08:58:21.625 048 12517.20 206.43 54695.20 88888.00 2015-02-17 08:58:21.750 048 12517.17 206.43 54695.22 88888.00 2015-02-17 08:58:21.875 048 12517.23 206.45 54695.25 88888.00 2015-02-17 08:58:22.000 048 12517.20 206.45 54695.22 88888.00 2015-02-17 08:58:22.125 048 12517.20 206.47 54695.22 88888.00 2015-02-17 08:58:22.250 048 12517.23 206.45 54695.28 88888.00 2015-02-17 08:58:22.375 048 12517.30 206.47 54695.28 88888.00 2015-02-17 08:58:22.500 048 12517.25 206.45 54695.28 88888.00 2015-02-17 08:58:22.625 048 12517.17 206.43 54695.25 88888.00 2015-02-17 08:58:22.750 048 12517.12 206.43 54695.25 88888.00 2015-02-17 08:58:22.875 048 12517.12 206.43 54695.28 88888.00 2015-02-17 08:58:23.000 048 12517.12 206.43 54695.25 88888.00 2015-02-17 08:58:23.125 048 12517.08 206.45 54695.28 88888.00 2015-02-17 08:58:23.250 048 12517.10 206.45 54695.28 88888.00 2015-02-17 08:58:23.375 048 12517.17 206.45 54695.25 88888.00 2015-02-17 08:58:23.500 048 12517.20 206.43 54695.28 88888.00 2015-02-17 08:58:23.625 048 12517.15 206.40 54695.28 88888.00 2015-02-17 08:58:23.750 048 12517.17 206.43 54695.28 88888.00 2015-02-17 08:58:23.875 048 12517.17 206.43 54695.30 88888.00 2015-02-17 08:58:24.000 048 12517.23 206.40 54695.28 88888.00 2015-02-17 08:58:24.125 048 12517.27 206.40 54695.28 88888.00 2015-02-17 08:58:24.250 048 12517.25 206.40 54695.28 88888.00 2015-02-17 08:58:24.375 048 12517.25 206.45 54695.30 88888.00 2015-02-17 08:58:24.500 048 12517.25 206.47 54695.30 88888.00 2015-02-17 08:58:24.625 048 12517.30 206.45 54695.30 88888.00 2015-02-17 08:58:24.750 048 12517.30 206.45 54695.30 88888.00 2015-02-17 08:58:24.875 048 12517.30 206.45 54695.28 88888.00 2015-02-17 08:58:25.000 048 12517.33 206.47 54695.28 88888.00 2015-02-17 08:58:25.125 048 12517.33 206.47 54695.30 88888.00 2015-02-17 08:58:25.250 048 12517.27 206.45 54695.30 88888.00 2015-02-17 08:58:25.375 048 12517.35 206.43 54695.25 88888.00 2015-02-17 08:58:25.500 048 12517.40 206.43 54695.28 88888.00 2015-02-17 08:58:25.625 048 12517.42 206.45 54695.30 88888.00 2015-02-17 08:58:25.750 048 12517.42 206.45 54695.30 88888.00 2015-02-17 08:58:25.875 048 12517.38 206.43 54695.30 88888.00 2015-02-17 08:58:26.000 048 12517.42 206.43 54695.28 88888.00 2015-02-17 08:58:26.125 048 12517.45 206.43 54695.30 88888.00 2015-02-17 08:58:26.250 048 12517.45 206.40 54695.30 88888.00 2015-02-17 08:58:26.375 048 12517.48 206.40 54695.30 88888.00 2015-02-17 08:58:26.500 048 12517.42 206.38 54695.32 88888.00 2015-02-17 08:58:26.625 048 12517.40 206.38 54695.35 88888.00 2015-02-17 08:58:26.750 048 12517.42 206.35 54695.35 88888.00 2015-02-17 08:58:26.875 048 12517.48 206.35 54695.35 88888.00 2015-02-17 08:58:27.000 048 12517.45 206.35 54695.30 88888.00 2015-02-17 08:58:27.125 048 12517.50 206.35 54695.32 88888.00 2015-02-17 08:58:27.250 048 12517.42 206.30 54695.35 88888.00 2015-02-17 08:58:27.375 048 12517.42 206.30 54695.35 88888.00 2015-02-17 08:58:27.500 048 12517.48 206.32 54695.35 88888.00 2015-02-17 08:58:27.625 048 12517.52 206.30 54695.32 88888.00 2015-02-17 08:58:27.750 048 12517.50 206.25 54695.32 88888.00 2015-02-17 08:58:27.875 048 12517.52 206.25 54695.35 88888.00 2015-02-17 08:58:28.000 048 12517.52 206.25 54695.40 88888.00 2015-02-17 08:58:28.125 048 12517.50 206.25 54695.43 88888.00 2015-02-17 08:58:28.250 048 12517.50 206.22 54695.40 88888.00 2015-02-17 08:58:28.375 048 12517.48 206.22 54695.43 88888.00 2015-02-17 08:58:28.500 048 12517.45 206.25 54695.40 88888.00 2015-02-17 08:58:28.625 048 12517.45 206.25 54695.43 88888.00 2015-02-17 08:58:28.750 048 12517.42 206.25 54695.40 88888.00 2015-02-17 08:58:28.875 048 12517.45 206.22 54695.43 88888.00 2015-02-17 08:58:29.000 048 12517.50 206.20 54695.40 88888.00 2015-02-17 08:58:29.125 048 12517.48 206.20 54695.43 88888.00 2015-02-17 08:58:29.250 048 12517.45 206.20 54695.43 88888.00 2015-02-17 08:58:29.375 048 12517.52 206.20 54695.43 88888.00 2015-02-17 08:58:29.500 048 12517.55 206.20 54695.43 88888.00 2015-02-17 08:58:29.625 048 12517.52 206.18 54695.45 88888.00 2015-02-17 08:58:29.750 048 12517.48 206.15 54695.45 88888.00 2015-02-17 08:58:29.875 048 12517.45 206.15 54695.43 88888.00 2015-02-17 08:58:30.000 048 12517.50 206.12 54695.45 88888.00 2015-02-17 08:58:30.125 048 12517.55 206.10 54695.47 88888.00 2015-02-17 08:58:30.250 048 12517.55 206.05 54695.45 88888.00 2015-02-17 08:58:30.375 048 12517.50 206.07 54695.47 88888.00 2015-02-17 08:58:30.500 048 12517.50 206.03 54695.45 88888.00 2015-02-17 08:58:30.625 048 12517.48 206.00 54695.47 88888.00 2015-02-17 08:58:30.750 048 12517.50 206.00 54695.47 88888.00 2015-02-17 08:58:30.875 048 12517.52 206.00 54695.50 88888.00 2015-02-17 08:58:31.000 048 12517.50 205.95 54695.47 88888.00 2015-02-17 08:58:31.125 048 12517.48 205.95 54695.50 88888.00 2015-02-17 08:58:31.250 048 12517.48 205.95 54695.55 88888.00 2015-02-17 08:58:31.375 048 12517.50 205.97 54695.53 88888.00 2015-02-17 08:58:31.500 048 12517.45 205.95 54695.53 88888.00 2015-02-17 08:58:31.625 048 12517.45 205.93 54695.55 88888.00 2015-02-17 08:58:31.750 048 12517.45 205.90 54695.57 88888.00 2015-02-17 08:58:31.875 048 12517.42 205.88 54695.57 88888.00 2015-02-17 08:58:32.000 048 12517.33 205.85 54695.55 88888.00 2015-02-17 08:58:32.125 048 12517.33 205.82 54695.57 88888.00 2015-02-17 08:58:32.250 048 12517.33 205.82 54695.57 88888.00 2015-02-17 08:58:32.375 048 12517.35 205.82 54695.55 88888.00 2015-02-17 08:58:32.500 048 12517.38 205.85 54695.57 88888.00 2015-02-17 08:58:32.625 048 12517.33 205.80 54695.55 88888.00 2015-02-17 08:58:32.750 048 12517.30 205.80 54695.55 88888.00 2015-02-17 08:58:32.875 048 12517.30 205.75 54695.60 88888.00 2015-02-17 08:58:33.000 048 12517.23 205.80 54695.57 88888.00 2015-02-17 08:58:33.125 048 12517.15 205.78 54695.60 88888.00 2015-02-17 08:58:33.250 048 12517.05 205.72 54695.62 88888.00 2015-02-17 08:58:33.375 048 12516.98 205.72 54695.62 88888.00 2015-02-17 08:58:33.500 048 12516.98 205.75 54695.62 88888.00 2015-02-17 08:58:33.625 048 12517.00 205.75 54695.62 88888.00 2015-02-17 08:58:33.750 048 12517.00 205.72 54695.65 88888.00 2015-02-17 08:58:33.875 048 12517.00 205.72 54695.65 88888.00 2015-02-17 08:58:34.000 048 12516.95 205.70 54695.65 88888.00 2015-02-17 08:58:34.125 048 12516.95 205.68 54695.65 88888.00 2015-02-17 08:58:34.250 048 12516.92 205.65 54695.70 88888.00 2015-02-17 08:58:34.375 048 12516.92 205.65 54695.70 88888.00 2015-02-17 08:58:34.500 048 12516.88 205.62 54695.68 88888.00 2015-02-17 08:58:34.625 048 12516.83 205.65 54695.70 88888.00 2015-02-17 08:58:34.750 048 12516.75 205.65 54695.70 88888.00 2015-02-17 08:58:34.875 048 12516.73 205.62 54695.70 88888.00 2015-02-17 08:58:35.000 048 12516.73 205.57 54695.70 88888.00 2015-02-17 08:58:35.125 048 12516.75 205.57 54695.72 88888.00 2015-02-17 08:58:35.250 048 12516.75 205.57 54695.70 88888.00 2015-02-17 08:58:35.375 048 12516.70 205.55 54695.70 88888.00 2015-02-17 08:58:35.500 048 12516.70 205.57 54695.70 88888.00 2015-02-17 08:58:35.625 048 12516.73 205.57 54695.75 88888.00 2015-02-17 08:58:35.750 048 12516.77 205.57 54695.80 88888.00 2015-02-17 08:58:35.875 048 12516.75 205.60 54695.75 88888.00 2015-02-17 08:58:36.000 048 12516.75 205.60 54695.78 88888.00 2015-02-17 08:58:36.125 048 12516.77 205.60 54695.75 88888.00 2015-02-17 08:58:36.250 048 12516.73 205.60 54695.78 88888.00 2015-02-17 08:58:36.375 048 12516.75 205.57 54695.72 88888.00 2015-02-17 08:58:36.500 048 12516.77 205.57 54695.75 88888.00 2015-02-17 08:58:36.625 048 12516.83 205.57 54695.78 88888.00 2015-02-17 08:58:36.750 048 12516.92 205.57 54695.80 88888.00 2015-02-17 08:58:36.875 048 12516.88 205.57 54695.80 88888.00 2015-02-17 08:58:37.000 048 12516.80 205.55 54695.78 88888.00 2015-02-17 08:58:37.125 048 12516.85 205.57 54695.78 88888.00 2015-02-17 08:58:37.250 048 12516.88 205.57 54695.78 88888.00 2015-02-17 08:58:37.375 048 12516.88 205.60 54695.82 88888.00 2015-02-17 08:58:37.500 048 12516.88 205.60 54695.80 88888.00 2015-02-17 08:58:37.625 048 12516.88 205.57 54695.80 88888.00 2015-02-17 08:58:37.750 048 12516.92 205.55 54695.80 88888.00 2015-02-17 08:58:37.875 048 12516.95 205.55 54695.82 88888.00 2015-02-17 08:58:38.000 048 12516.88 205.57 54695.80 88888.00 2015-02-17 08:58:38.125 048 12516.85 205.53 54695.80 88888.00 2015-02-17 08:58:38.250 048 12516.83 205.53 54695.82 88888.00 2015-02-17 08:58:38.375 048 12516.88 205.57 54695.82 88888.00 2015-02-17 08:58:38.500 048 12516.95 205.57 54695.85 88888.00 2015-02-17 08:58:38.625 048 12516.90 205.57 54695.85 88888.00 2015-02-17 08:58:38.750 048 12516.85 205.57 54695.85 88888.00 2015-02-17 08:58:38.875 048 12516.83 205.57 54695.88 88888.00 2015-02-17 08:58:39.000 048 12516.80 205.57 54695.88 88888.00 2015-02-17 08:58:39.125 048 12516.77 205.60 54695.88 88888.00 2015-02-17 08:58:39.250 048 12516.75 205.60 54695.88 88888.00 2015-02-17 08:58:39.375 048 12516.75 205.60 54695.85 88888.00 2015-02-17 08:58:39.500 048 12516.73 205.60 54695.90 88888.00 2015-02-17 08:58:39.625 048 12516.75 205.60 54695.90 88888.00 2015-02-17 08:58:39.750 048 12516.80 205.62 54695.93 88888.00 2015-02-17 08:58:39.875 048 12516.83 205.62 54695.90 88888.00 2015-02-17 08:58:40.000 048 12516.85 205.62 54695.93 88888.00 2015-02-17 08:58:40.125 048 12516.83 205.62 54695.95 88888.00 2015-02-17 08:58:40.250 048 12516.83 205.62 54695.95 88888.00 2015-02-17 08:58:40.375 048 12516.83 205.65 54695.95 88888.00 2015-02-17 08:58:40.500 048 12516.85 205.65 54695.95 88888.00 2015-02-17 08:58:40.625 048 12516.77 205.65 54695.97 88888.00 2015-02-17 08:58:40.750 048 12516.75 205.68 54695.97 88888.00 2015-02-17 08:58:40.875 048 12516.73 205.68 54695.97 88888.00 2015-02-17 08:58:41.000 048 12516.75 205.68 54696.00 88888.00 2015-02-17 08:58:41.125 048 12516.73 205.68 54696.00 88888.00 2015-02-17 08:58:41.250 048 12516.80 205.68 54696.03 88888.00 2015-02-17 08:58:41.375 048 12516.90 205.70 54696.00 88888.00 2015-02-17 08:58:41.500 048 12516.92 205.68 54695.97 88888.00 2015-02-17 08:58:41.625 048 12516.88 205.65 54695.95 88888.00 2015-02-17 08:58:41.750 048 12516.88 205.72 54695.97 88888.00 2015-02-17 08:58:41.875 048 12516.88 205.75 54695.97 88888.00 2015-02-17 08:58:42.000 048 12516.88 205.72 54696.00 88888.00 2015-02-17 08:58:42.125 048 12516.83 205.72 54696.03 88888.00 2015-02-17 08:58:42.250 048 12516.85 205.70 54696.00 88888.00 2015-02-17 08:58:42.375 048 12517.00 205.75 54696.00 88888.00 2015-02-17 08:58:42.500 048 12517.08 205.80 54696.03 88888.00 2015-02-17 08:58:42.625 048 12517.00 205.80 54696.03 88888.00 2015-02-17 08:58:42.750 048 12516.98 205.80 54696.03 88888.00 2015-02-17 08:58:42.875 048 12517.05 205.80 54696.05 88888.00 2015-02-17 08:58:43.000 048 12517.10 205.85 54696.07 88888.00 2015-02-17 08:58:43.125 048 12517.02 205.82 54696.07 88888.00 2015-02-17 08:58:43.250 048 12516.95 205.85 54696.05 88888.00 2015-02-17 08:58:43.375 048 12516.95 205.85 54696.05 88888.00 2015-02-17 08:58:43.500 048 12516.92 205.88 54696.07 88888.00 2015-02-17 08:58:43.625 048 12516.95 205.88 54696.07 88888.00 2015-02-17 08:58:43.750 048 12517.02 205.90 54696.07 88888.00 2015-02-17 08:58:43.875 048 12517.02 205.90 54696.07 88888.00 2015-02-17 08:58:44.000 048 12517.00 205.93 54696.05 88888.00 2015-02-17 08:58:44.125 048 12517.02 205.93 54696.05 88888.00 2015-02-17 08:58:44.250 048 12517.05 205.93 54696.10 88888.00 2015-02-17 08:58:44.375 048 12517.12 205.97 54696.12 88888.00 2015-02-17 08:58:44.500 048 12517.15 205.97 54696.12 88888.00 2015-02-17 08:58:44.625 048 12517.12 205.97 54696.10 88888.00 2015-02-17 08:58:44.750 048 12517.10 206.03 54696.07 88888.00 2015-02-17 08:58:44.875 048 12517.12 206.00 54696.07 88888.00 2015-02-17 08:58:45.000 048 12517.15 206.00 54696.07 88888.00 2015-02-17 08:58:45.125 048 12517.20 206.00 54696.10 88888.00 2015-02-17 08:58:45.250 048 12517.17 206.00 54696.10 88888.00 2015-02-17 08:58:45.375 048 12517.20 206.05 54696.10 88888.00 2015-02-17 08:58:45.500 048 12517.17 206.03 54696.12 88888.00 2015-02-17 08:58:45.625 048 12517.20 206.05 54696.10 88888.00 2015-02-17 08:58:45.750 048 12517.17 206.07 54696.10 88888.00 2015-02-17 08:58:45.875 048 12517.17 206.05 54696.07 88888.00 2015-02-17 08:58:46.000 048 12517.15 206.07 54696.07 88888.00 2015-02-17 08:58:46.125 048 12517.15 206.07 54696.10 88888.00 2015-02-17 08:58:46.250 048 12517.15 206.05 54696.07 88888.00 2015-02-17 08:58:46.375 048 12517.15 206.05 54696.07 88888.00 2015-02-17 08:58:46.500 048 12517.15 206.07 54696.10 88888.00 2015-02-17 08:58:46.625 048 12517.12 206.10 54696.15 88888.00 2015-02-17 08:58:46.750 048 12517.23 206.10 54696.12 88888.00 2015-02-17 08:58:46.875 048 12517.20 206.07 54696.10 88888.00 2015-02-17 08:58:47.000 048 12517.17 206.10 54696.12 88888.00 2015-02-17 08:58:47.125 048 12517.17 206.10 54696.18 88888.00 2015-02-17 08:58:47.250 048 12517.20 206.10 54696.18 88888.00 2015-02-17 08:58:47.375 048 12517.15 206.07 54696.15 88888.00 2015-02-17 08:58:47.500 048 12517.15 206.05 54696.18 88888.00 2015-02-17 08:58:47.625 048 12517.23 206.07 54696.18 88888.00 2015-02-17 08:58:47.750 048 12517.20 206.05 54696.18 88888.00 2015-02-17 08:58:47.875 048 12517.12 206.05 54696.15 88888.00 2015-02-17 08:58:48.000 048 12517.15 206.05 54696.18 88888.00 2015-02-17 08:58:48.125 048 12517.08 206.05 54696.20 88888.00 2015-02-17 08:58:48.250 048 12517.05 206.03 54696.20 88888.00 2015-02-17 08:58:48.375 048 12517.10 206.03 54696.22 88888.00 2015-02-17 08:58:48.500 048 12517.10 206.03 54696.22 88888.00 2015-02-17 08:58:48.625 048 12517.10 206.03 54696.22 88888.00 2015-02-17 08:58:48.750 048 12517.08 206.03 54696.25 88888.00 2015-02-17 08:58:48.875 048 12517.10 206.03 54696.28 88888.00 2015-02-17 08:58:49.000 048 12517.08 206.00 54696.25 88888.00 2015-02-17 08:58:49.125 048 12517.12 205.97 54696.28 88888.00 2015-02-17 08:58:49.250 048 12517.12 205.97 54696.28 88888.00 2015-02-17 08:58:49.375 048 12517.10 205.97 54696.28 88888.00 2015-02-17 08:58:49.500 048 12517.05 205.95 54696.30 88888.00 2015-02-17 08:58:49.625 048 12517.05 205.97 54696.32 88888.00 2015-02-17 08:58:49.750 048 12517.10 206.00 54696.32 88888.00 2015-02-17 08:58:49.875 048 12517.02 205.97 54696.35 88888.00 2015-02-17 08:58:50.000 048 12516.95 205.93 54696.30 88888.00 2015-02-17 08:58:50.125 048 12516.98 205.95 54696.30 88888.00 2015-02-17 08:58:50.250 048 12516.98 205.97 54696.35 88888.00 2015-02-17 08:58:50.375 048 12517.02 206.00 54696.35 88888.00 2015-02-17 08:58:50.500 048 12517.08 205.97 54696.35 88888.00 2015-02-17 08:58:50.625 048 12517.08 206.00 54696.38 88888.00 2015-02-17 08:58:50.750 048 12517.02 205.97 54696.40 88888.00 2015-02-17 08:58:50.875 048 12517.00 205.95 54696.38 88888.00 2015-02-17 08:58:51.000 048 12517.02 205.95 54696.38 88888.00 2015-02-17 08:58:51.125 048 12517.00 205.90 54696.38 88888.00 2015-02-17 08:58:51.250 048 12516.98 205.90 54696.38 88888.00 2015-02-17 08:58:51.375 048 12516.95 205.90 54696.38 88888.00 2015-02-17 08:58:51.500 048 12516.92 205.88 54696.38 88888.00 2015-02-17 08:58:51.625 048 12516.92 205.88 54696.38 88888.00 2015-02-17 08:58:51.750 048 12516.98 205.88 54696.40 88888.00 2015-02-17 08:58:51.875 048 12516.95 205.88 54696.43 88888.00 2015-02-17 08:58:52.000 048 12516.92 205.90 54696.43 88888.00 2015-02-17 08:58:52.125 048 12516.92 205.88 54696.45 88888.00 2015-02-17 08:58:52.250 048 12516.85 205.90 54696.47 88888.00 2015-02-17 08:58:52.375 048 12516.85 205.90 54696.47 88888.00 2015-02-17 08:58:52.500 048 12516.85 205.85 54696.47 88888.00 2015-02-17 08:58:52.625 048 12516.83 205.88 54696.45 88888.00 2015-02-17 08:58:52.750 048 12516.85 205.88 54696.45 88888.00 2015-02-17 08:58:52.875 048 12516.90 205.90 54696.47 88888.00 2015-02-17 08:58:53.000 048 12516.83 205.90 54696.47 88888.00 2015-02-17 08:58:53.125 048 12516.80 205.88 54696.45 88888.00 2015-02-17 08:58:53.250 048 12516.80 205.82 54696.45 88888.00 2015-02-17 08:58:53.375 048 12516.83 205.82 54696.45 88888.00 2015-02-17 08:58:53.500 048 12516.80 205.85 54696.47 88888.00 2015-02-17 08:58:53.625 048 12516.73 205.85 54696.47 88888.00 2015-02-17 08:58:53.750 048 12516.73 205.85 54696.45 88888.00 2015-02-17 08:58:53.875 048 12516.73 205.88 54696.47 88888.00 2015-02-17 08:58:54.000 048 12516.73 205.88 54696.47 88888.00 2015-02-17 08:58:54.125 048 12516.75 205.93 54696.47 88888.00 2015-02-17 08:58:54.250 048 12516.75 205.93 54696.53 88888.00 2015-02-17 08:58:54.375 048 12516.73 205.90 54696.53 88888.00 2015-02-17 08:58:54.500 048 12516.75 205.90 54696.55 88888.00 2015-02-17 08:58:54.625 048 12516.75 205.93 54696.57 88888.00 2015-02-17 08:58:54.750 048 12516.62 205.88 54696.55 88888.00 2015-02-17 08:58:54.875 048 12516.62 205.88 54696.55 88888.00 2015-02-17 08:58:55.000 048 12516.73 205.88 54696.57 88888.00 2015-02-17 08:58:55.125 048 12516.73 205.90 54696.57 88888.00 2015-02-17 08:58:55.250 048 12516.62 205.90 54696.55 88888.00 2015-02-17 08:58:55.375 048 12516.65 205.93 54696.55 88888.00 2015-02-17 08:58:55.500 048 12516.77 205.93 54696.57 88888.00 2015-02-17 08:58:55.625 048 12516.75 205.90 54696.55 88888.00 2015-02-17 08:58:55.750 048 12516.62 205.85 54696.55 88888.00 2015-02-17 08:58:55.875 048 12516.62 205.88 54696.53 88888.00 2015-02-17 08:58:56.000 048 12516.70 205.90 54696.53 88888.00 2015-02-17 08:58:56.125 048 12516.70 205.90 54696.55 88888.00 2015-02-17 08:58:56.250 048 12516.65 205.90 54696.53 88888.00 2015-02-17 08:58:56.375 048 12516.65 205.93 54696.55 88888.00 2015-02-17 08:58:56.500 048 12516.70 205.95 54696.57 88888.00 2015-02-17 08:58:56.625 048 12516.67 205.97 54696.57 88888.00 2015-02-17 08:58:56.750 048 12516.62 205.95 54696.57 88888.00 2015-02-17 08:58:56.875 048 12516.65 205.95 54696.57 88888.00 2015-02-17 08:58:57.000 048 12516.67 206.00 54696.57 88888.00 2015-02-17 08:58:57.125 048 12516.70 206.00 54696.57 88888.00 2015-02-17 08:58:57.250 048 12516.65 205.95 54696.57 88888.00 2015-02-17 08:58:57.375 048 12516.70 205.97 54696.57 88888.00 2015-02-17 08:58:57.500 048 12516.77 206.03 54696.60 88888.00 2015-02-17 08:58:57.625 048 12516.77 206.07 54696.57 88888.00 2015-02-17 08:58:57.750 048 12516.73 206.03 54696.57 88888.00 2015-02-17 08:58:57.875 048 12516.67 206.00 54696.55 88888.00 2015-02-17 08:58:58.000 048 12516.65 206.00 54696.50 88888.00 2015-02-17 08:58:58.125 048 12516.73 205.97 54696.53 88888.00 2015-02-17 08:58:58.250 048 12516.73 206.00 54696.57 88888.00 2015-02-17 08:58:58.375 048 12516.77 206.00 54696.55 88888.00 2015-02-17 08:58:58.500 048 12516.77 206.00 54696.53 88888.00 2015-02-17 08:58:58.625 048 12516.75 205.97 54696.50 88888.00 2015-02-17 08:58:58.750 048 12516.73 206.00 54696.55 88888.00 2015-02-17 08:58:58.875 048 12516.67 205.95 54696.57 88888.00 2015-02-17 08:58:59.000 048 12516.60 205.97 54696.57 88888.00 2015-02-17 08:58:59.125 048 12516.62 205.97 54696.57 88888.00 2015-02-17 08:58:59.250 048 12516.62 205.95 54696.57 88888.00 2015-02-17 08:58:59.375 048 12516.65 205.95 54696.55 88888.00 2015-02-17 08:58:59.500 048 12516.73 205.93 54696.55 88888.00 2015-02-17 08:58:59.625 048 12516.77 205.90 54696.55 88888.00 2015-02-17 08:58:59.750 048 12516.77 205.90 54696.55 88888.00 2015-02-17 08:58:59.875 048 12516.70 205.93 54696.57 88888.00 2015-02-17 08:59:00.000 048 12516.70 205.93 54696.55 88888.00 2015-02-17 08:59:00.125 048 12516.62 205.93 54696.55 88888.00 2015-02-17 08:59:00.250 048 12516.67 205.88 54696.53 88888.00 2015-02-17 08:59:00.375 048 12516.75 205.88 54696.55 88888.00 2015-02-17 08:59:00.500 048 12516.75 205.90 54696.53 88888.00 2015-02-17 08:59:00.625 048 12516.67 205.88 54696.55 88888.00 2015-02-17 08:59:00.750 048 12516.62 205.88 54696.57 88888.00 2015-02-17 08:59:00.875 048 12516.60 205.88 54696.53 88888.00 2015-02-17 08:59:01.000 048 12516.58 205.82 54696.50 88888.00 2015-02-17 08:59:01.125 048 12516.55 205.80 54696.47 88888.00 2015-02-17 08:59:01.250 048 12516.58 205.78 54696.53 88888.00 2015-02-17 08:59:01.375 048 12516.55 205.78 54696.53 88888.00 2015-02-17 08:59:01.500 048 12516.48 205.75 54696.47 88888.00 2015-02-17 08:59:01.625 048 12516.42 205.75 54696.47 88888.00 2015-02-17 08:59:01.750 048 12516.48 205.75 54696.53 88888.00 2015-02-17 08:59:01.875 048 12516.50 205.78 54696.53 88888.00 2015-02-17 08:59:02.000 048 12516.52 205.75 54696.50 88888.00 2015-02-17 08:59:02.125 048 12516.48 205.72 54696.50 88888.00 2015-02-17 08:59:02.250 048 12516.45 205.72 54696.55 88888.00 2015-02-17 08:59:02.375 048 12516.42 205.72 54696.57 88888.00 2015-02-17 08:59:02.500 048 12516.42 205.70 54696.53 88888.00 2015-02-17 08:59:02.625 048 12516.45 205.70 54696.50 88888.00 2015-02-17 08:59:02.750 048 12516.50 205.68 54696.53 88888.00 2015-02-17 08:59:02.875 048 12516.50 205.68 54696.53 88888.00 2015-02-17 08:59:03.000 048 12516.50 205.70 54696.50 88888.00 2015-02-17 08:59:03.125 048 12516.48 205.68 54696.47 88888.00 2015-02-17 08:59:03.250 048 12516.50 205.65 54696.47 88888.00 2015-02-17 08:59:03.375 048 12516.55 205.68 54696.50 88888.00 2015-02-17 08:59:03.500 048 12516.58 205.68 54696.45 88888.00 2015-02-17 08:59:03.625 048 12516.58 205.68 54696.43 88888.00 2015-02-17 08:59:03.750 048 12516.55 205.68 54696.43 88888.00 2015-02-17 08:59:03.875 048 12516.60 205.68 54696.47 88888.00 2015-02-17 08:59:04.000 048 12516.62 205.68 54696.50 88888.00 2015-02-17 08:59:04.125 048 12516.58 205.68 54696.50 88888.00 2015-02-17 08:59:04.250 048 12516.58 205.70 54696.45 88888.00 2015-02-17 08:59:04.375 048 12516.67 205.70 54696.43 88888.00 2015-02-17 08:59:04.500 048 12516.65 205.68 54696.45 88888.00 2015-02-17 08:59:04.625 048 12516.62 205.65 54696.45 88888.00 2015-02-17 08:59:04.750 048 12516.65 205.68 54696.43 88888.00 2015-02-17 08:59:04.875 048 12516.67 205.68 54696.45 88888.00 2015-02-17 08:59:05.000 048 12516.70 205.65 54696.45 88888.00 2015-02-17 08:59:05.125 048 12516.67 205.68 54696.47 88888.00 2015-02-17 08:59:05.250 048 12516.65 205.68 54696.47 88888.00 2015-02-17 08:59:05.375 048 12516.75 205.70 54696.47 88888.00 2015-02-17 08:59:05.500 048 12516.77 205.70 54696.45 88888.00 2015-02-17 08:59:05.625 048 12516.77 205.75 54696.45 88888.00 2015-02-17 08:59:05.750 048 12516.80 205.72 54696.47 88888.00 2015-02-17 08:59:05.875 048 12516.83 205.78 54696.50 88888.00 2015-02-17 08:59:06.000 048 12516.80 205.78 54696.45 88888.00 2015-02-17 08:59:06.125 048 12516.75 205.78 54696.45 88888.00 2015-02-17 08:59:06.250 048 12516.75 205.80 54696.45 88888.00 2015-02-17 08:59:06.375 048 12516.77 205.80 54696.43 88888.00 2015-02-17 08:59:06.500 048 12516.85 205.85 54696.43 88888.00 2015-02-17 08:59:06.625 048 12516.85 205.85 54696.45 88888.00 2015-02-17 08:59:06.750 048 12516.88 205.85 54696.43 88888.00 2015-02-17 08:59:06.875 048 12516.92 205.88 54696.43 88888.00 2015-02-17 08:59:07.000 048 12517.02 205.93 54696.43 88888.00 2015-02-17 08:59:07.125 048 12517.05 205.93 54696.43 88888.00 2015-02-17 08:59:07.250 048 12517.05 205.97 54696.43 88888.00 2015-02-17 08:59:07.375 048 12516.98 205.97 54696.40 88888.00 2015-02-17 08:59:07.500 048 12516.98 205.95 54696.43 88888.00 2015-02-17 08:59:07.625 048 12517.10 205.97 54696.43 88888.00 2015-02-17 08:59:07.750 048 12517.10 206.00 54696.45 88888.00 2015-02-17 08:59:07.875 048 12517.08 206.03 54696.40 88888.00 2015-02-17 08:59:08.000 048 12517.08 206.05 54696.38 88888.00 2015-02-17 08:59:08.125 048 12517.10 206.07 54696.40 88888.00 2015-02-17 08:59:08.250 048 12517.08 206.10 54696.40 88888.00 2015-02-17 08:59:08.375 048 12517.08 206.07 54696.40 88888.00 2015-02-17 08:59:08.500 048 12517.10 206.10 54696.40 88888.00 2015-02-17 08:59:08.625 048 12517.10 206.12 54696.40 88888.00 2015-02-17 08:59:08.750 048 12517.12 206.15 54696.40 88888.00 2015-02-17 08:59:08.875 048 12517.20 206.15 54696.43 88888.00 2015-02-17 08:59:09.000 048 12517.23 206.15 54696.43 88888.00 2015-02-17 08:59:09.125 048 12517.20 206.18 54696.43 88888.00 2015-02-17 08:59:09.250 048 12517.25 206.15 54696.40 88888.00 2015-02-17 08:59:09.375 048 12517.35 206.20 54696.40 88888.00 2015-02-17 08:59:09.500 048 12517.30 206.22 54696.40 88888.00 2015-02-17 08:59:09.625 048 12517.33 206.25 54696.40 88888.00 2015-02-17 08:59:09.750 048 12517.38 206.25 54696.40 88888.00 2015-02-17 08:59:09.875 048 12517.33 206.30 54696.40 88888.00 2015-02-17 08:59:10.000 048 12517.35 206.30 54696.40 88888.00 2015-02-17 08:59:10.125 048 12517.38 206.32 54696.43 88888.00 2015-02-17 08:59:10.250 048 12517.35 206.32 54696.43 88888.00 2015-02-17 08:59:10.375 048 12517.38 206.35 54696.43 88888.00 2015-02-17 08:59:10.500 048 12517.45 206.35 54696.43 88888.00 2015-02-17 08:59:10.625 048 12517.48 206.35 54696.43 88888.00 2015-02-17 08:59:10.750 048 12517.48 206.35 54696.43 88888.00 2015-02-17 08:59:10.875 048 12517.45 206.38 54696.43 88888.00 2015-02-17 08:59:11.000 048 12517.40 206.38 54696.43 88888.00 2015-02-17 08:59:11.125 048 12517.40 206.43 54696.43 88888.00 2015-02-17 08:59:11.250 048 12517.48 206.40 54696.45 88888.00 2015-02-17 08:59:11.375 048 12517.55 206.40 54696.45 88888.00 2015-02-17 08:59:11.500 048 12517.48 206.43 54696.43 88888.00 2015-02-17 08:59:11.625 048 12517.42 206.43 54696.43 88888.00 2015-02-17 08:59:11.750 048 12517.48 206.45 54696.45 88888.00 2015-02-17 08:59:11.875 048 12517.52 206.45 54696.43 88888.00 2015-02-17 08:59:12.000 048 12517.55 206.45 54696.43 88888.00 2015-02-17 08:59:12.125 048 12517.55 206.45 54696.47 88888.00 2015-02-17 08:59:12.250 048 12517.55 206.45 54696.45 88888.00 2015-02-17 08:59:12.375 048 12517.58 206.47 54696.45 88888.00 2015-02-17 08:59:12.500 048 12517.55 206.47 54696.45 88888.00 2015-02-17 08:59:12.625 048 12517.52 206.53 54696.45 88888.00 2015-02-17 08:59:12.750 048 12517.55 206.53 54696.45 88888.00 2015-02-17 08:59:12.875 048 12517.58 206.45 54696.43 88888.00 2015-02-17 08:59:13.000 048 12517.60 206.50 54696.40 88888.00 2015-02-17 08:59:13.125 048 12517.62 206.50 54696.43 88888.00 2015-02-17 08:59:13.250 048 12517.62 206.47 54696.45 88888.00 2015-02-17 08:59:13.375 048 12517.60 206.53 54696.45 88888.00 2015-02-17 08:59:13.500 048 12517.60 206.50 54696.43 88888.00 2015-02-17 08:59:13.625 048 12517.62 206.50 54696.45 88888.00 2015-02-17 08:59:13.750 048 12517.62 206.53 54696.45 88888.00 2015-02-17 08:59:13.875 048 12517.60 206.50 54696.45 88888.00 2015-02-17 08:59:14.000 048 12517.58 206.53 54696.45 88888.00 2015-02-17 08:59:14.125 048 12517.60 206.60 54696.43 88888.00 2015-02-17 08:59:14.250 048 12517.58 206.55 54696.45 88888.00 2015-02-17 08:59:14.375 048 12517.55 206.55 54696.47 88888.00 2015-02-17 08:59:14.500 048 12517.58 206.57 54696.47 88888.00 2015-02-17 08:59:14.625 048 12517.62 206.60 54696.47 88888.00 2015-02-17 08:59:14.750 048 12517.65 206.62 54696.47 88888.00 2015-02-17 08:59:14.875 048 12517.70 206.62 54696.47 88888.00 2015-02-17 08:59:15.000 048 12517.67 206.57 54696.47 88888.00 2015-02-17 08:59:15.125 048 12517.62 206.57 54696.47 88888.00 2015-02-17 08:59:15.250 048 12517.60 206.62 54696.53 88888.00 2015-02-17 08:59:15.375 048 12517.60 206.65 54696.50 88888.00 2015-02-17 08:59:15.500 048 12517.60 206.62 54696.47 88888.00 2015-02-17 08:59:15.625 048 12517.62 206.62 54696.50 88888.00 2015-02-17 08:59:15.750 048 12517.70 206.57 54696.47 88888.00 2015-02-17 08:59:15.875 048 12517.70 206.57 54696.47 88888.00 2015-02-17 08:59:16.000 048 12517.67 206.62 54696.47 88888.00 2015-02-17 08:59:16.125 048 12517.62 206.57 54696.50 88888.00 2015-02-17 08:59:16.250 048 12517.60 206.55 54696.50 88888.00 2015-02-17 08:59:16.375 048 12517.60 206.53 54696.53 88888.00 2015-02-17 08:59:16.500 048 12517.65 206.55 54696.53 88888.00 2015-02-17 08:59:16.625 048 12517.73 206.57 54696.53 88888.00 2015-02-17 08:59:16.750 048 12517.83 206.55 54696.53 88888.00 2015-02-17 08:59:16.875 048 12517.85 206.57 54696.53 88888.00 2015-02-17 08:59:17.000 048 12517.77 206.60 54696.55 88888.00 2015-02-17 08:59:17.125 048 12517.73 206.60 54696.55 88888.00 2015-02-17 08:59:17.250 048 12517.67 206.57 54696.55 88888.00 2015-02-17 08:59:17.375 048 12517.73 206.60 54696.60 88888.00 2015-02-17 08:59:17.500 048 12517.70 206.62 54696.62 88888.00 2015-02-17 08:59:17.625 048 12517.70 206.62 54696.60 88888.00 2015-02-17 08:59:17.750 048 12517.73 206.62 54696.60 88888.00 2015-02-17 08:59:17.875 048 12517.83 206.60 54696.57 88888.00 2015-02-17 08:59:18.000 048 12517.83 206.60 54696.53 88888.00 2015-02-17 08:59:18.125 048 12517.77 206.60 54696.57 88888.00 2015-02-17 08:59:18.250 048 12517.75 206.62 54696.57 88888.00 2015-02-17 08:59:18.375 048 12517.75 206.62 54696.60 88888.00 2015-02-17 08:59:18.500 048 12517.73 206.62 54696.57 88888.00 2015-02-17 08:59:18.625 048 12517.75 206.62 54696.57 88888.00 2015-02-17 08:59:18.750 048 12517.75 206.62 54696.55 88888.00 2015-02-17 08:59:18.875 048 12517.73 206.57 54696.57 88888.00 2015-02-17 08:59:19.000 048 12517.70 206.55 54696.60 88888.00 2015-02-17 08:59:19.125 048 12517.65 206.57 54696.57 88888.00 2015-02-17 08:59:19.250 048 12517.70 206.60 54696.62 88888.00 2015-02-17 08:59:19.375 048 12517.75 206.60 54696.60 88888.00 2015-02-17 08:59:19.500 048 12517.73 206.57 54696.60 88888.00 2015-02-17 08:59:19.625 048 12517.73 206.55 54696.60 88888.00 2015-02-17 08:59:19.750 048 12517.77 206.55 54696.60 88888.00 2015-02-17 08:59:19.875 048 12517.85 206.53 54696.62 88888.00 2015-02-17 08:59:20.000 048 12517.83 206.50 54696.60 88888.00 2015-02-17 08:59:20.125 048 12517.77 206.45 54696.60 88888.00 2015-02-17 08:59:20.250 048 12517.73 206.47 54696.60 88888.00 2015-02-17 08:59:20.375 048 12517.75 206.50 54696.60 88888.00 2015-02-17 08:59:20.500 048 12517.70 206.53 54696.62 88888.00 2015-02-17 08:59:20.625 048 12517.70 206.50 54696.62 88888.00 2015-02-17 08:59:20.750 048 12517.67 206.50 54696.62 88888.00 2015-02-17 08:59:20.875 048 12517.65 206.47 54696.60 88888.00 2015-02-17 08:59:21.000 048 12517.65 206.47 54696.60 88888.00 2015-02-17 08:59:21.125 048 12517.60 206.50 54696.62 88888.00 2015-02-17 08:59:21.250 048 12517.60 206.50 54696.62 88888.00 2015-02-17 08:59:21.375 048 12517.67 206.47 54696.62 88888.00 2015-02-17 08:59:21.500 048 12517.70 206.53 54696.65 88888.00 2015-02-17 08:59:21.625 048 12517.65 206.50 54696.62 88888.00 2015-02-17 08:59:21.750 048 12517.67 206.50 54696.60 88888.00 2015-02-17 08:59:21.875 048 12517.70 206.50 54696.57 88888.00 2015-02-17 08:59:22.000 048 12517.75 206.47 54696.60 88888.00 2015-02-17 08:59:22.125 048 12517.70 206.50 54696.60 88888.00 2015-02-17 08:59:22.250 048 12517.70 206.50 54696.60 88888.00 2015-02-17 08:59:22.375 048 12517.73 206.50 54696.57 88888.00 2015-02-17 08:59:22.500 048 12517.70 206.45 54696.60 88888.00 2015-02-17 08:59:22.625 048 12517.65 206.47 54696.60 88888.00 2015-02-17 08:59:22.750 048 12517.67 206.47 54696.55 88888.00 2015-02-17 08:59:22.875 048 12517.67 206.47 54696.55 88888.00 2015-02-17 08:59:23.000 048 12517.70 206.47 54696.55 88888.00 2015-02-17 08:59:23.125 048 12517.67 206.50 54696.55 88888.00 2015-02-17 08:59:23.250 048 12517.70 206.50 54696.55 88888.00 2015-02-17 08:59:23.375 048 12517.77 206.50 54696.53 88888.00 2015-02-17 08:59:23.500 048 12517.77 206.45 54696.53 88888.00 2015-02-17 08:59:23.625 048 12517.77 206.43 54696.53 88888.00 2015-02-17 08:59:23.750 048 12517.80 206.45 54696.53 88888.00 2015-02-17 08:59:23.875 048 12517.88 206.47 54696.55 88888.00 2015-02-17 08:59:24.000 048 12517.90 206.45 54696.50 88888.00 2015-02-17 08:59:24.125 048 12517.75 206.47 54696.50 88888.00 2015-02-17 08:59:24.250 048 12517.80 206.50 54696.47 88888.00 2015-02-17 08:59:24.375 048 12517.85 206.47 54696.47 88888.00 2015-02-17 08:59:24.500 048 12517.85 206.47 54696.53 88888.00 2015-02-17 08:59:24.625 048 12517.90 206.50 54696.50 88888.00 2015-02-17 08:59:24.750 048 12517.92 206.47 54696.50 88888.00 2015-02-17 08:59:24.875 048 12517.90 206.47 54696.45 88888.00 2015-02-17 08:59:25.000 048 12517.85 206.45 54696.45 88888.00 2015-02-17 08:59:25.125 048 12517.92 206.45 54696.43 88888.00 2015-02-17 08:59:25.250 048 12517.95 206.45 54696.43 88888.00 2015-02-17 08:59:25.375 048 12518.02 206.50 54696.45 88888.00 2015-02-17 08:59:25.500 048 12518.12 206.47 54696.45 88888.00 2015-02-17 08:59:25.625 048 12518.12 206.53 54696.45 88888.00 2015-02-17 08:59:25.750 048 12518.12 206.53 54696.45 88888.00 2015-02-17 08:59:25.875 048 12518.08 206.55 54696.40 88888.00 2015-02-17 08:59:26.000 048 12518.02 206.53 54696.35 88888.00 2015-02-17 08:59:26.125 048 12518.02 206.57 54696.38 88888.00 2015-02-17 08:59:26.250 048 12518.02 206.60 54696.38 88888.00 2015-02-17 08:59:26.375 048 12518.10 206.57 54696.38 88888.00 2015-02-17 08:59:26.500 048 12518.17 206.60 54696.38 88888.00 2015-02-17 08:59:26.625 048 12518.20 206.60 54696.35 88888.00 2015-02-17 08:59:26.750 048 12518.23 206.62 54696.35 88888.00 2015-02-17 08:59:26.875 048 12518.27 206.65 54696.40 88888.00 2015-02-17 08:59:27.000 048 12518.27 206.68 54696.40 88888.00 2015-02-17 08:59:27.125 048 12518.27 206.70 54696.38 88888.00 2015-02-17 08:59:27.250 048 12518.25 206.68 54696.35 88888.00 2015-02-17 08:59:27.375 048 12518.33 206.68 54696.32 88888.00 2015-02-17 08:59:27.500 048 12518.40 206.72 54696.32 88888.00 2015-02-17 08:59:27.625 048 12518.40 206.72 54696.32 88888.00 2015-02-17 08:59:27.750 048 12518.45 206.72 54696.32 88888.00 2015-02-17 08:59:27.875 048 12518.52 206.72 54696.32 88888.00 2015-02-17 08:59:28.000 048 12518.52 206.80 54696.30 88888.00 2015-02-17 08:59:28.125 048 12518.55 206.85 54696.30 88888.00 2015-02-17 08:59:28.250 048 12518.55 206.85 54696.32 88888.00 2015-02-17 08:59:28.375 048 12518.60 206.88 54696.32 88888.00 2015-02-17 08:59:28.500 048 12518.65 206.90 54696.32 88888.00 2015-02-17 08:59:28.625 048 12518.67 206.90 54696.30 88888.00 2015-02-17 08:59:28.750 048 12518.70 206.93 54696.25 88888.00 2015-02-17 08:59:28.875 048 12518.67 206.95 54696.28 88888.00 2015-02-17 08:59:29.000 048 12518.65 206.93 54696.28 88888.00 2015-02-17 08:59:29.125 048 12518.62 206.95 54696.28 88888.00 2015-02-17 08:59:29.250 048 12518.60 206.97 54696.25 88888.00 2015-02-17 08:59:29.375 048 12518.65 207.03 54696.25 88888.00 2015-02-17 08:59:29.500 048 12518.77 207.03 54696.25 88888.00 2015-02-17 08:59:29.625 048 12518.90 207.07 54696.28 88888.00 2015-02-17 08:59:29.750 048 12518.90 207.07 54696.28 88888.00 2015-02-17 08:59:29.875 048 12518.92 207.10 54696.28 88888.00 2015-02-17 08:59:30.000 048 12518.95 207.10 54696.28 88888.00 2015-02-17 08:59:30.125 048 12518.98 207.12 54696.32 88888.00 2015-02-17 08:59:30.250 048 12518.98 207.18 54696.28 88888.00 2015-02-17 08:59:30.375 048 12518.95 207.18 54696.28 88888.00 2015-02-17 08:59:30.500 048 12518.95 207.20 54696.30 88888.00 2015-02-17 08:59:30.625 048 12519.08 207.20 54696.28 88888.00 2015-02-17 08:59:30.750 048 12519.12 207.22 54696.28 88888.00 2015-02-17 08:59:30.875 048 12519.15 207.25 54696.25 88888.00 2015-02-17 08:59:31.000 048 12519.17 207.28 54696.25 88888.00 2015-02-17 08:59:31.125 048 12519.17 207.32 54696.28 88888.00 2015-02-17 08:59:31.250 048 12519.23 207.32 54696.25 88888.00 2015-02-17 08:59:31.375 048 12519.20 207.35 54696.25 88888.00 2015-02-17 08:59:31.500 048 12519.23 207.32 54696.25 88888.00 2015-02-17 08:59:31.625 048 12519.27 207.32 54696.25 88888.00 2015-02-17 08:59:31.750 048 12519.30 207.35 54696.25 88888.00 2015-02-17 08:59:31.875 048 12519.35 207.38 54696.22 88888.00 2015-02-17 08:59:32.000 048 12519.35 207.38 54696.20 88888.00 2015-02-17 08:59:32.125 048 12519.33 207.40 54696.22 88888.00 2015-02-17 08:59:32.250 048 12519.35 207.43 54696.22 88888.00 2015-02-17 08:59:32.375 048 12519.45 207.43 54696.20 88888.00 2015-02-17 08:59:32.500 048 12519.52 207.45 54696.20 88888.00 2015-02-17 08:59:32.625 048 12519.48 207.50 54696.22 88888.00 2015-02-17 08:59:32.750 048 12519.42 207.50 54696.22 88888.00 2015-02-17 08:59:32.875 048 12519.45 207.50 54696.22 88888.00 2015-02-17 08:59:33.000 048 12519.52 207.50 54696.22 88888.00 2015-02-17 08:59:33.125 048 12519.52 207.55 54696.22 88888.00 2015-02-17 08:59:33.250 048 12519.60 207.57 54696.25 88888.00 2015-02-17 08:59:33.375 048 12519.65 207.62 54696.25 88888.00 2015-02-17 08:59:33.500 048 12519.62 207.62 54696.28 88888.00 2015-02-17 08:59:33.625 048 12519.55 207.60 54696.25 88888.00 2015-02-17 08:59:33.750 048 12519.52 207.60 54696.25 88888.00 2015-02-17 08:59:33.875 048 12519.60 207.62 54696.28 88888.00 2015-02-17 08:59:34.000 048 12519.73 207.65 54696.25 88888.00 2015-02-17 08:59:34.125 048 12519.73 207.68 54696.25 88888.00 2015-02-17 08:59:34.250 048 12519.58 207.65 54696.28 88888.00 2015-02-17 08:59:34.375 048 12519.60 207.68 54696.25 88888.00 2015-02-17 08:59:34.500 048 12519.62 207.70 54696.28 88888.00 2015-02-17 08:59:34.625 048 12519.65 207.68 54696.28 88888.00 2015-02-17 08:59:34.750 048 12519.65 207.70 54696.28 88888.00 2015-02-17 08:59:34.875 048 12519.67 207.72 54696.30 88888.00 2015-02-17 08:59:35.000 048 12519.75 207.75 54696.28 88888.00 2015-02-17 08:59:35.125 048 12519.80 207.75 54696.25 88888.00 2015-02-17 08:59:35.250 048 12519.85 207.75 54696.30 88888.00 2015-02-17 08:59:35.375 048 12519.88 207.78 54696.30 88888.00 2015-02-17 08:59:35.500 048 12519.80 207.80 54696.28 88888.00 2015-02-17 08:59:35.625 048 12519.80 207.78 54696.28 88888.00 2015-02-17 08:59:35.750 048 12519.85 207.80 54696.30 88888.00 2015-02-17 08:59:35.875 048 12519.85 207.80 54696.28 88888.00 2015-02-17 08:59:36.000 048 12519.85 207.82 54696.28 88888.00 2015-02-17 08:59:36.125 048 12519.83 207.85 54696.30 88888.00 2015-02-17 08:59:36.250 048 12519.83 207.85 54696.32 88888.00 2015-02-17 08:59:36.375 048 12519.90 207.85 54696.30 88888.00 2015-02-17 08:59:36.500 048 12519.85 207.82 54696.30 88888.00 2015-02-17 08:59:36.625 048 12519.75 207.82 54696.30 88888.00 2015-02-17 08:59:36.750 048 12519.73 207.85 54696.30 88888.00 2015-02-17 08:59:36.875 048 12519.77 207.88 54696.28 88888.00 2015-02-17 08:59:37.000 048 12519.80 207.88 54696.30 88888.00 2015-02-17 08:59:37.125 048 12519.75 207.88 54696.32 88888.00 2015-02-17 08:59:37.250 048 12519.70 207.82 54696.32 88888.00 2015-02-17 08:59:37.375 048 12519.77 207.82 54696.32 88888.00 2015-02-17 08:59:37.500 048 12519.70 207.82 54696.32 88888.00 2015-02-17 08:59:37.625 048 12519.67 207.82 54696.32 88888.00 2015-02-17 08:59:37.750 048 12519.73 207.85 54696.32 88888.00 2015-02-17 08:59:37.875 048 12519.70 207.85 54696.35 88888.00 2015-02-17 08:59:38.000 048 12519.65 207.80 54696.32 88888.00 2015-02-17 08:59:38.125 048 12519.62 207.78 54696.32 88888.00 2015-02-17 08:59:38.250 048 12519.65 207.75 54696.35 88888.00 2015-02-17 08:59:38.375 048 12519.60 207.80 54696.35 88888.00 2015-02-17 08:59:38.500 048 12519.70 207.80 54696.38 88888.00 2015-02-17 08:59:38.625 048 12519.73 207.80 54696.38 88888.00 2015-02-17 08:59:38.750 048 12519.75 207.82 54696.38 88888.00 2015-02-17 08:59:38.875 048 12519.67 207.80 54696.35 88888.00 2015-02-17 08:59:39.000 048 12519.65 207.80 54696.35 88888.00 2015-02-17 08:59:39.125 048 12519.65 207.80 54696.38 88888.00 2015-02-17 08:59:39.250 048 12519.60 207.78 54696.40 88888.00 2015-02-17 08:59:39.375 048 12519.60 207.80 54696.43 88888.00 2015-02-17 08:59:39.500 048 12519.55 207.82 54696.43 88888.00 2015-02-17 08:59:39.625 048 12519.52 207.85 54696.43 88888.00 2015-02-17 08:59:39.750 048 12519.58 207.88 54696.45 88888.00 2015-02-17 08:59:39.875 048 12519.48 207.85 54696.43 88888.00 2015-02-17 08:59:40.000 048 12519.45 207.82 54696.43 88888.00 2015-02-17 08:59:40.125 048 12519.42 207.80 54696.45 88888.00 2015-02-17 08:59:40.250 048 12519.48 207.80 54696.47 88888.00 2015-02-17 08:59:40.375 048 12519.50 207.85 54696.47 88888.00 2015-02-17 08:59:40.500 048 12519.45 207.82 54696.47 88888.00 2015-02-17 08:59:40.625 048 12519.42 207.80 54696.45 88888.00 2015-02-17 08:59:40.750 048 12519.45 207.78 54696.45 88888.00 2015-02-17 08:59:40.875 048 12519.48 207.78 54696.45 88888.00 2015-02-17 08:59:41.000 048 12519.45 207.75 54696.43 88888.00 2015-02-17 08:59:41.125 048 12519.45 207.75 54696.45 88888.00 2015-02-17 08:59:41.250 048 12519.42 207.72 54696.47 88888.00 2015-02-17 08:59:41.375 048 12519.48 207.75 54696.45 88888.00 2015-02-17 08:59:41.500 048 12519.58 207.75 54696.45 88888.00 2015-02-17 08:59:41.625 048 12519.58 207.70 54696.50 88888.00 2015-02-17 08:59:41.750 048 12519.58 207.68 54696.47 88888.00 2015-02-17 08:59:41.875 048 12519.52 207.70 54696.47 88888.00 2015-02-17 08:59:42.000 048 12519.58 207.65 54696.47 88888.00 2015-02-17 08:59:42.125 048 12519.60 207.62 54696.50 88888.00 2015-02-17 08:59:42.250 048 12519.62 207.62 54696.47 88888.00 2015-02-17 08:59:42.375 048 12519.70 207.62 54696.47 88888.00 2015-02-17 08:59:42.500 048 12519.60 207.62 54696.50 88888.00 2015-02-17 08:59:42.625 048 12519.62 207.65 54696.50 88888.00 2015-02-17 08:59:42.750 048 12519.67 207.68 54696.50 88888.00 2015-02-17 08:59:42.875 048 12519.67 207.65 54696.53 88888.00 2015-02-17 08:59:43.000 048 12519.75 207.62 54696.50 88888.00 2015-02-17 08:59:43.125 048 12519.73 207.62 54696.50 88888.00 2015-02-17 08:59:43.250 048 12519.65 207.62 54696.50 88888.00 2015-02-17 08:59:43.375 048 12519.65 207.65 54696.50 88888.00 2015-02-17 08:59:43.500 048 12519.67 207.68 54696.53 88888.00 2015-02-17 08:59:43.625 048 12519.67 207.65 54696.53 88888.00 2015-02-17 08:59:43.750 048 12519.62 207.65 54696.55 88888.00 2015-02-17 08:59:43.875 048 12519.67 207.68 54696.53 88888.00 2015-02-17 08:59:44.000 048 12519.70 207.68 54696.50 88888.00 2015-02-17 08:59:44.125 048 12519.75 207.68 54696.53 88888.00 2015-02-17 08:59:44.250 048 12519.77 207.68 54696.55 88888.00 2015-02-17 08:59:44.375 048 12519.83 207.65 54696.55 88888.00 2015-02-17 08:59:44.500 048 12519.90 207.65 54696.55 88888.00 2015-02-17 08:59:44.625 048 12519.95 207.68 54696.55 88888.00 2015-02-17 08:59:44.750 048 12519.98 207.70 54696.57 88888.00 2015-02-17 08:59:44.875 048 12520.05 207.70 54696.57 88888.00 2015-02-17 08:59:45.000 048 12520.00 207.68 54696.57 88888.00 2015-02-17 08:59:45.125 048 12519.98 207.62 54696.57 88888.00 2015-02-17 08:59:45.250 048 12519.92 207.62 54696.57 88888.00 2015-02-17 08:59:45.375 048 12520.00 207.68 54696.55 88888.00 2015-02-17 08:59:45.500 048 12520.05 207.70 54696.55 88888.00 2015-02-17 08:59:45.625 048 12520.10 207.70 54696.60 88888.00 2015-02-17 08:59:45.750 048 12520.15 207.70 54696.57 88888.00 2015-02-17 08:59:45.875 048 12520.20 207.68 54696.57 88888.00 2015-02-17 08:59:46.000 048 12520.20 207.68 54696.55 88888.00 2015-02-17 08:59:46.125 048 12520.17 207.68 54696.57 88888.00 2015-02-17 08:59:46.250 048 12520.20 207.65 54696.55 88888.00 2015-02-17 08:59:46.375 048 12520.25 207.68 54696.57 88888.00 2015-02-17 08:59:46.500 048 12520.23 207.68 54696.57 88888.00 2015-02-17 08:59:46.625 048 12520.20 207.68 54696.57 88888.00 2015-02-17 08:59:46.750 048 12520.30 207.65 54696.57 88888.00 2015-02-17 08:59:46.875 048 12520.38 207.68 54696.57 88888.00 2015-02-17 08:59:47.000 048 12520.38 207.68 54696.57 88888.00 2015-02-17 08:59:47.125 048 12520.38 207.68 54696.62 88888.00 2015-02-17 08:59:47.250 048 12520.38 207.65 54696.60 88888.00 2015-02-17 08:59:47.375 048 12520.38 207.65 54696.57 88888.00 2015-02-17 08:59:47.500 048 12520.38 207.70 54696.57 88888.00 2015-02-17 08:59:47.625 048 12520.38 207.70 54696.60 88888.00 2015-02-17 08:59:47.750 048 12520.40 207.68 54696.60 88888.00 2015-02-17 08:59:47.875 048 12520.40 207.68 54696.57 88888.00 2015-02-17 08:59:48.000 048 12520.48 207.68 54696.55 88888.00 2015-02-17 08:59:48.125 048 12520.55 207.70 54696.55 88888.00 2015-02-17 08:59:48.250 048 12520.48 207.68 54696.57 88888.00 2015-02-17 08:59:48.375 048 12520.48 207.70 54696.57 88888.00 2015-02-17 08:59:48.500 048 12520.45 207.70 54696.62 88888.00 2015-02-17 08:59:48.625 048 12520.48 207.70 54696.62 88888.00 2015-02-17 08:59:48.750 048 12520.52 207.75 54696.62 88888.00 2015-02-17 08:59:48.875 048 12520.45 207.72 54696.60 88888.00 2015-02-17 08:59:49.000 048 12520.45 207.75 54696.57 88888.00 2015-02-17 08:59:49.125 048 12520.55 207.75 54696.60 88888.00 2015-02-17 08:59:49.250 048 12520.52 207.75 54696.62 88888.00 2015-02-17 08:59:49.375 048 12520.52 207.78 54696.62 88888.00 2015-02-17 08:59:49.500 048 12520.55 207.75 54696.60 88888.00 2015-02-17 08:59:49.625 048 12520.65 207.75 54696.60 88888.00 2015-02-17 08:59:49.750 048 12520.65 207.82 54696.65 88888.00 2015-02-17 08:59:49.875 048 12520.58 207.85 54696.68 88888.00 2015-02-17 08:59:50.000 048 12520.60 207.88 54696.65 88888.00 2015-02-17 08:59:50.125 048 12520.62 207.88 54696.68 88888.00 2015-02-17 08:59:50.250 048 12520.67 207.88 54696.65 88888.00 2015-02-17 08:59:50.375 048 12520.70 207.90 54696.68 88888.00 2015-02-17 08:59:50.500 048 12520.70 207.93 54696.68 88888.00 2015-02-17 08:59:50.625 048 12520.70 207.93 54696.68 88888.00 2015-02-17 08:59:50.750 048 12520.80 207.97 54696.70 88888.00 2015-02-17 08:59:50.875 048 12520.77 208.00 54696.68 88888.00 2015-02-17 08:59:51.000 048 12520.75 208.00 54696.62 88888.00 2015-02-17 08:59:51.125 048 12520.77 207.97 54696.62 88888.00 2015-02-17 08:59:51.250 048 12520.83 208.03 54696.65 88888.00 2015-02-17 08:59:51.375 048 12520.88 208.07 54696.62 88888.00 2015-02-17 08:59:51.500 048 12520.85 208.07 54696.68 88888.00 2015-02-17 08:59:51.625 048 12520.85 208.10 54696.65 88888.00 2015-02-17 08:59:51.750 048 12520.90 208.12 54696.62 88888.00 2015-02-17 08:59:51.875 048 12520.92 208.15 54696.62 88888.00 2015-02-17 08:59:52.000 048 12520.92 208.18 54696.65 88888.00 2015-02-17 08:59:52.125 048 12521.00 208.22 54696.68 88888.00 2015-02-17 08:59:52.250 048 12521.10 208.25 54696.65 88888.00 2015-02-17 08:59:52.375 048 12521.15 208.22 54696.65 88888.00 2015-02-17 08:59:52.500 048 12521.15 208.22 54696.62 88888.00 2015-02-17 08:59:52.625 048 12521.15 208.22 54696.65 88888.00 2015-02-17 08:59:52.750 048 12521.10 208.28 54696.65 88888.00 2015-02-17 08:59:52.875 048 12521.10 208.32 54696.65 88888.00 2015-02-17 08:59:53.000 048 12521.17 208.38 54696.65 88888.00 2015-02-17 08:59:53.125 048 12521.20 208.40 54696.68 88888.00 2015-02-17 08:59:53.250 048 12521.12 208.38 54696.68 88888.00 2015-02-17 08:59:53.375 048 12521.12 208.40 54696.68 88888.00 2015-02-17 08:59:53.500 048 12521.12 208.45 54696.68 88888.00 2015-02-17 08:59:53.625 048 12521.15 208.47 54696.65 88888.00 2015-02-17 08:59:53.750 048 12521.17 208.50 54696.62 88888.00 2015-02-17 08:59:53.875 048 12521.23 208.50 54696.62 88888.00 2015-02-17 08:59:54.000 048 12521.20 208.50 54696.62 88888.00 2015-02-17 08:59:54.125 048 12521.25 208.50 54696.62 88888.00 2015-02-17 08:59:54.250 048 12521.27 208.47 54696.68 88888.00 2015-02-17 08:59:54.375 048 12521.35 208.50 54696.68 88888.00 2015-02-17 08:59:54.500 048 12521.40 208.50 54696.65 88888.00 2015-02-17 08:59:54.625 048 12521.42 208.50 54696.62 88888.00 2015-02-17 08:59:54.750 048 12521.42 208.53 54696.65 88888.00 2015-02-17 08:59:54.875 048 12521.50 208.55 54696.68 88888.00 2015-02-17 08:59:55.000 048 12521.58 208.57 54696.68 88888.00 2015-02-17 08:59:55.125 048 12521.55 208.57 54696.68 88888.00 2015-02-17 08:59:55.250 048 12521.50 208.57 54696.68 88888.00 2015-02-17 08:59:55.375 048 12521.58 208.60 54696.68 88888.00 2015-02-17 08:59:55.500 048 12521.65 208.62 54696.68 88888.00 2015-02-17 08:59:55.625 048 12521.67 208.65 54696.68 88888.00 2015-02-17 08:59:55.750 048 12521.75 208.65 54696.68 88888.00 2015-02-17 08:59:55.875 048 12521.75 208.62 54696.65 88888.00 2015-02-17 08:59:56.000 048 12521.73 208.65 54696.65 88888.00 2015-02-17 08:59:56.125 048 12521.80 208.70 54696.68 88888.00 2015-02-17 08:59:56.250 048 12521.85 208.72 54696.68 88888.00 2015-02-17 08:59:56.375 048 12521.85 208.75 54696.65 88888.00 2015-02-17 08:59:56.500 048 12521.88 208.72 54696.65 88888.00 2015-02-17 08:59:56.625 048 12521.90 208.75 54696.65 88888.00 2015-02-17 08:59:56.750 048 12521.98 208.75 54696.68 88888.00 2015-02-17 08:59:56.875 048 12521.95 208.78 54696.68 88888.00 2015-02-17 08:59:57.000 048 12521.98 208.80 54696.65 88888.00 2015-02-17 08:59:57.125 048 12522.05 208.80 54696.65 88888.00 2015-02-17 08:59:57.250 048 12522.05 208.80 54696.65 88888.00 2015-02-17 08:59:57.375 048 12522.08 208.80 54696.65 88888.00 2015-02-17 08:59:57.500 048 12522.08 208.82 54696.65 88888.00 2015-02-17 08:59:57.625 048 12522.17 208.82 54696.68 88888.00 2015-02-17 08:59:57.750 048 12522.25 208.82 54696.68 88888.00 2015-02-17 08:59:57.875 048 12522.25 208.85 54696.68 88888.00 2015-02-17 08:59:58.000 048 12522.27 208.88 54696.68 88888.00 2015-02-17 08:59:58.125 048 12522.30 208.93 54696.68 88888.00 2015-02-17 08:59:58.250 048 12522.30 208.90 54696.68 88888.00 2015-02-17 08:59:58.375 048 12522.33 208.93 54696.70 88888.00 2015-02-17 08:59:58.500 048 12522.35 208.95 54696.70 88888.00 2015-02-17 08:59:58.625 048 12522.38 209.00 54696.72 88888.00 2015-02-17 08:59:58.750 048 12522.40 209.03 54696.70 88888.00 2015-02-17 08:59:58.875 048 12522.42 208.97 54696.70 88888.00 2015-02-17 08:59:59.000 048 12522.48 208.97 54696.68 88888.00 2015-02-17 08:59:59.125 048 12522.48 209.00 54696.70 88888.00 2015-02-17 08:59:59.250 048 12522.55 209.00 54696.68 88888.00 2015-02-17 08:59:59.375 048 12522.55 209.05 54696.68 88888.00 2015-02-17 08:59:59.500 048 12522.55 209.03 54696.68 88888.00 2015-02-17 08:59:59.625 048 12522.62 209.07 54696.70 88888.00 2015-02-17 08:59:59.750 048 12522.58 209.07 54696.68 88888.00 2015-02-17 08:59:59.875 048 12522.55 209.05 54696.68 88888.00 2015-02-17 09:00:00.000 048 12522.55 209.07 54696.68 88888.00 2015-02-17 09:00:00.125 048 12522.55 209.10 54696.70 88888.00 2015-02-17 09:00:00.250 048 12522.60 209.12 54696.70 88888.00 2015-02-17 09:00:00.375 048 12522.65 209.12 54696.68 88888.00 2015-02-17 09:00:00.500 048 12522.62 209.15 54696.68 88888.00 2015-02-17 09:00:00.625 048 12522.60 209.20 54696.70 88888.00 2015-02-17 09:00:00.750 048 12522.65 209.18 54696.70 88888.00 2015-02-17 09:00:00.875 048 12522.65 209.15 54696.70 88888.00 2015-02-17 09:00:01.000 048 12522.65 209.15 54696.68 88888.00 2015-02-17 09:00:01.125 048 12522.67 209.15 54696.70 88888.00 2015-02-17 09:00:01.250 048 12522.67 209.20 54696.70 88888.00 2015-02-17 09:00:01.375 048 12522.70 209.22 54696.72 88888.00 2015-02-17 09:00:01.500 048 12522.62 209.25 54696.72 88888.00 2015-02-17 09:00:01.625 048 12522.65 209.22 54696.72 88888.00 2015-02-17 09:00:01.750 048 12522.70 209.25 54696.72 88888.00 2015-02-17 09:00:01.875 048 12522.70 209.30 54696.72 88888.00 2015-02-17 09:00:02.000 048 12522.65 209.32 54696.75 88888.00 2015-02-17 09:00:02.125 048 12522.67 209.30 54696.75 88888.00 2015-02-17 09:00:02.250 048 12522.77 209.28 54696.75 88888.00 2015-02-17 09:00:02.375 048 12522.80 209.32 54696.78 88888.00 2015-02-17 09:00:02.500 048 12522.77 209.32 54696.72 88888.00 2015-02-17 09:00:02.625 048 12522.80 209.35 54696.75 88888.00 2015-02-17 09:00:02.750 048 12522.80 209.38 54696.78 88888.00 2015-02-17 09:00:02.875 048 12522.77 209.38 54696.75 88888.00 2015-02-17 09:00:03.000 048 12522.77 209.35 54696.78 88888.00 2015-02-17 09:00:03.125 048 12522.73 209.35 54696.80 88888.00 2015-02-17 09:00:03.250 048 12522.73 209.40 54696.80 88888.00 2015-02-17 09:00:03.375 048 12522.80 209.40 54696.82 88888.00 2015-02-17 09:00:03.500 048 12522.85 209.40 54696.80 88888.00 2015-02-17 09:00:03.625 048 12522.85 209.40 54696.82 88888.00 2015-02-17 09:00:03.750 048 12522.88 209.40 54696.80 88888.00 2015-02-17 09:00:03.875 048 12522.83 209.43 54696.85 88888.00 2015-02-17 09:00:04.000 048 12522.80 209.43 54696.80 88888.00 2015-02-17 09:00:04.125 048 12522.88 209.45 54696.82 88888.00 2015-02-17 09:00:04.250 048 12522.85 209.45 54696.82 88888.00 2015-02-17 09:00:04.375 048 12522.83 209.47 54696.85 88888.00 2015-02-17 09:00:04.500 048 12522.77 209.47 54696.85 88888.00 2015-02-17 09:00:04.625 048 12522.88 209.50 54696.88 88888.00 2015-02-17 09:00:04.750 048 12522.95 209.50 54696.85 88888.00 2015-02-17 09:00:04.875 048 12522.88 209.47 54696.88 88888.00 2015-02-17 09:00:05.000 048 12522.85 209.50 54696.88 88888.00 2015-02-17 09:00:05.125 048 12522.88 209.53 54696.88 88888.00 2015-02-17 09:00:05.250 048 12522.85 209.50 54696.93 88888.00 2015-02-17 09:00:05.375 048 12522.80 209.50 54696.90 88888.00 2015-02-17 09:00:05.500 048 12522.77 209.50 54696.90 88888.00 2015-02-17 09:00:05.625 048 12522.88 209.47 54696.93 88888.00 2015-02-17 09:00:05.750 048 12522.92 209.53 54696.95 88888.00 2015-02-17 09:00:05.875 048 12522.88 209.53 54696.95 88888.00 2015-02-17 09:00:06.000 048 12522.77 209.50 54696.95 88888.00 2015-02-17 09:00:06.125 048 12522.75 209.50 54696.97 88888.00 2015-02-17 09:00:06.250 048 12522.77 209.50 54696.97 88888.00 2015-02-17 09:00:06.375 048 12522.80 209.55 54697.00 88888.00 2015-02-17 09:00:06.500 048 12522.73 209.53 54697.03 88888.00 2015-02-17 09:00:06.625 048 12522.70 209.45 54697.00 88888.00 2015-02-17 09:00:06.750 048 12522.67 209.45 54696.97 88888.00 2015-02-17 09:00:06.875 048 12522.73 209.47 54697.00 88888.00 2015-02-17 09:00:07.000 048 12522.77 209.43 54697.03 88888.00 2015-02-17 09:00:07.125 048 12522.80 209.38 54697.07 88888.00 2015-02-17 09:00:07.250 048 12522.75 209.35 54697.05 88888.00 2015-02-17 09:00:07.375 048 12522.70 209.35 54697.07 88888.00 2015-02-17 09:00:07.500 048 12522.70 209.35 54697.05 88888.00 2015-02-17 09:00:07.625 048 12522.62 209.30 54697.05 88888.00 2015-02-17 09:00:07.750 048 12522.67 209.32 54697.07 88888.00 2015-02-17 09:00:07.875 048 12522.70 209.32 54697.07 88888.00 2015-02-17 09:00:08.000 048 12522.67 209.30 54697.05 88888.00 2015-02-17 09:00:08.125 048 12522.67 209.28 54697.07 88888.00 2015-02-17 09:00:08.250 048 12522.73 209.25 54697.10 88888.00 2015-02-17 09:00:08.375 048 12522.70 209.25 54697.10 88888.00 2015-02-17 09:00:08.500 048 12522.73 209.22 54697.07 88888.00 2015-02-17 09:00:08.625 048 12522.73 209.20 54697.10 88888.00 2015-02-17 09:00:08.750 048 12522.75 209.22 54697.12 88888.00 2015-02-17 09:00:08.875 048 12522.73 209.22 54697.10 88888.00 2015-02-17 09:00:09.000 048 12522.70 209.20 54697.05 88888.00 2015-02-17 09:00:09.125 048 12522.73 209.20 54697.10 88888.00 2015-02-17 09:00:09.250 048 12522.75 209.20 54697.12 88888.00 2015-02-17 09:00:09.375 048 12522.77 209.20 54697.12 88888.00 2015-02-17 09:00:09.500 048 12522.80 209.20 54697.12 88888.00 2015-02-17 09:00:09.625 048 12522.80 209.20 54697.12 88888.00 2015-02-17 09:00:09.750 048 12522.77 209.20 54697.12 88888.00 2015-02-17 09:00:09.875 048 12522.73 209.20 54697.18 88888.00 2015-02-17 09:00:10.000 048 12522.77 209.18 54697.12 88888.00 2015-02-17 09:00:10.125 048 12522.85 209.18 54697.18 88888.00 2015-02-17 09:00:10.250 048 12522.83 209.18 54697.18 88888.00 2015-02-17 09:00:10.375 048 12522.83 209.18 54697.18 88888.00 2015-02-17 09:00:10.500 048 12522.85 209.20 54697.20 88888.00 2015-02-17 09:00:10.625 048 12522.83 209.20 54697.20 88888.00 2015-02-17 09:00:10.750 048 12522.83 209.18 54697.20 88888.00 2015-02-17 09:00:10.875 048 12522.85 209.20 54697.22 88888.00 2015-02-17 09:00:11.000 048 12522.88 209.20 54697.18 88888.00 2015-02-17 09:00:11.125 048 12522.92 209.22 54697.18 88888.00 2015-02-17 09:00:11.250 048 12522.85 209.20 54697.18 88888.00 2015-02-17 09:00:11.375 048 12522.85 209.20 54697.18 88888.00 2015-02-17 09:00:11.500 048 12522.88 209.18 54697.15 88888.00 2015-02-17 09:00:11.625 048 12522.98 209.18 54697.20 88888.00 2015-02-17 09:00:11.750 048 12522.98 209.20 54697.20 88888.00 2015-02-17 09:00:11.875 048 12522.95 209.22 54697.18 88888.00 2015-02-17 09:00:12.000 048 12522.98 209.25 54697.18 88888.00 2015-02-17 09:00:12.125 048 12523.02 209.28 54697.22 88888.00 2015-02-17 09:00:12.250 048 12523.08 209.25 54697.22 88888.00 2015-02-17 09:00:12.375 048 12523.15 209.30 54697.22 88888.00 2015-02-17 09:00:12.500 048 12523.15 209.35 54697.22 88888.00 2015-02-17 09:00:12.625 048 12523.15 209.32 54697.20 88888.00 2015-02-17 09:00:12.750 048 12523.15 209.32 54697.22 88888.00 2015-02-17 09:00:12.875 048 12523.15 209.35 54697.22 88888.00 2015-02-17 09:00:13.000 048 12523.17 209.40 54697.22 88888.00 2015-02-17 09:00:13.125 048 12523.17 209.43 54697.25 88888.00 2015-02-17 09:00:13.250 048 12523.15 209.40 54697.22 88888.00 2015-02-17 09:00:13.375 048 12523.27 209.43 54697.25 88888.00 2015-02-17 09:00:13.500 048 12523.30 209.43 54697.25 88888.00 2015-02-17 09:00:13.625 048 12523.30 209.45 54697.22 88888.00 2015-02-17 09:00:13.750 048 12523.33 209.45 54697.22 88888.00 2015-02-17 09:00:13.875 048 12523.35 209.50 54697.22 88888.00 2015-02-17 09:00:14.000 048 12523.40 209.47 54697.18 88888.00 2015-02-17 09:00:14.125 048 12523.38 209.47 54697.20 88888.00 2015-02-17 09:00:14.250 048 12523.38 209.47 54697.18 88888.00 2015-02-17 09:00:14.375 048 12523.45 209.50 54697.20 88888.00 2015-02-17 09:00:14.500 048 12523.50 209.53 54697.22 88888.00 2015-02-17 09:00:14.625 048 12523.55 209.57 54697.20 88888.00 2015-02-17 09:00:14.750 048 12523.50 209.55 54697.20 88888.00 2015-02-17 09:00:14.875 048 12523.50 209.57 54697.22 88888.00 2015-02-17 09:00:15.000 048 12523.50 209.62 54697.22 88888.00 2015-02-17 09:00:15.125 048 12523.55 209.62 54697.25 88888.00 2015-02-17 09:00:15.250 048 12523.50 209.60 54697.22 88888.00 2015-02-17 09:00:15.375 048 12523.55 209.60 54697.22 88888.00 2015-02-17 09:00:15.500 048 12523.62 209.60 54697.22 88888.00 2015-02-17 09:00:15.625 048 12523.67 209.57 54697.20 88888.00 2015-02-17 09:00:15.750 048 12523.77 209.60 54697.25 88888.00 2015-02-17 09:00:15.875 048 12523.83 209.60 54697.25 88888.00 2015-02-17 09:00:16.000 048 12523.88 209.62 54697.22 88888.00 2015-02-17 09:00:16.125 048 12523.88 209.60 54697.22 88888.00 2015-02-17 09:00:16.250 048 12523.88 209.55 54697.25 88888.00 2015-02-17 09:00:16.375 048 12523.90 209.55 54697.25 88888.00 2015-02-17 09:00:16.500 048 12523.90 209.57 54697.25 88888.00 2015-02-17 09:00:16.625 048 12523.90 209.57 54697.25 88888.00 2015-02-17 09:00:16.750 048 12523.92 209.60 54697.25 88888.00 2015-02-17 09:00:16.875 048 12523.98 209.60 54697.25 88888.00 2015-02-17 09:00:17.000 048 12523.98 209.62 54697.25 88888.00 2015-02-17 09:00:17.125 048 12523.98 209.60 54697.25 88888.00 2015-02-17 09:00:17.250 048 12524.02 209.57 54697.28 88888.00 2015-02-17 09:00:17.375 048 12524.00 209.57 54697.25 88888.00 2015-02-17 09:00:17.500 048 12523.98 209.57 54697.25 88888.00 2015-02-17 09:00:17.625 048 12524.00 209.57 54697.22 88888.00 2015-02-17 09:00:17.750 048 12524.02 209.55 54697.25 88888.00 2015-02-17 09:00:17.875 048 12524.02 209.55 54697.28 88888.00 2015-02-17 09:00:18.000 048 12524.02 209.55 54697.25 88888.00 2015-02-17 09:00:18.125 048 12524.05 209.57 54697.25 88888.00 2015-02-17 09:00:18.250 048 12524.05 209.55 54697.25 88888.00 2015-02-17 09:00:18.375 048 12524.05 209.55 54697.28 88888.00 2015-02-17 09:00:18.500 048 12524.08 209.55 54697.28 88888.00 2015-02-17 09:00:18.625 048 12524.10 209.55 54697.28 88888.00 2015-02-17 09:00:18.750 048 12524.10 209.55 54697.25 88888.00 2015-02-17 09:00:18.875 048 12524.08 209.53 54697.25 88888.00 2015-02-17 09:00:19.000 048 12524.08 209.50 54697.25 88888.00 2015-02-17 09:00:19.125 048 12524.10 209.47 54697.28 88888.00 2015-02-17 09:00:19.250 048 12524.10 209.43 54697.32 88888.00 2015-02-17 09:00:19.375 048 12524.15 209.43 54697.32 88888.00 2015-02-17 09:00:19.500 048 12524.12 209.43 54697.32 88888.00 2015-02-17 09:00:19.625 048 12524.15 209.40 54697.32 88888.00 2015-02-17 09:00:19.750 048 12524.17 209.38 54697.32 88888.00 2015-02-17 09:00:19.875 048 12524.17 209.35 54697.35 88888.00 2015-02-17 09:00:20.000 048 12524.17 209.32 54697.35 88888.00 2015-02-17 09:00:20.125 048 12524.20 209.30 54697.38 88888.00 2015-02-17 09:00:20.250 048 12524.15 209.25 54697.38 88888.00 2015-02-17 09:00:20.375 048 12524.20 209.25 54697.35 88888.00 2015-02-17 09:00:20.500 048 12524.17 209.22 54697.35 88888.00 2015-02-17 09:00:20.625 048 12524.23 209.22 54697.40 88888.00 2015-02-17 09:00:20.750 048 12524.30 209.20 54697.40 88888.00 2015-02-17 09:00:20.875 048 12524.35 209.18 54697.40 88888.00 2015-02-17 09:00:21.000 048 12524.27 209.12 54697.35 88888.00 2015-02-17 09:00:21.125 048 12524.25 209.10 54697.38 88888.00 2015-02-17 09:00:21.250 048 12524.27 209.05 54697.40 88888.00 2015-02-17 09:00:21.375 048 12524.27 209.07 54697.38 88888.00 2015-02-17 09:00:21.500 048 12524.17 209.05 54697.38 88888.00 2015-02-17 09:00:21.625 048 12524.17 209.00 54697.40 88888.00 2015-02-17 09:00:21.750 048 12524.17 208.97 54697.40 88888.00 2015-02-17 09:00:21.875 048 12524.20 208.95 54697.43 88888.00 2015-02-17 09:00:22.000 048 12524.30 208.95 54697.45 88888.00 2015-02-17 09:00:22.125 048 12524.30 209.00 54697.50 88888.00 2015-02-17 09:00:22.250 048 12524.30 208.93 54697.47 88888.00 2015-02-17 09:00:22.375 048 12524.33 208.90 54697.50 88888.00 2015-02-17 09:00:22.500 048 12524.35 208.93 54697.50 88888.00 2015-02-17 09:00:22.625 048 12524.25 208.88 54697.50 88888.00 2015-02-17 09:00:22.750 048 12524.27 208.85 54697.50 88888.00 2015-02-17 09:00:22.875 048 12524.40 208.85 54697.50 88888.00 2015-02-17 09:00:23.000 048 12524.48 208.85 54697.50 88888.00 2015-02-17 09:00:23.125 048 12524.38 208.85 54697.53 88888.00 2015-02-17 09:00:23.250 048 12524.27 208.82 54697.55 88888.00 2015-02-17 09:00:23.375 048 12524.40 208.82 54697.55 88888.00 2015-02-17 09:00:23.500 048 12524.48 208.82 54697.55 88888.00 2015-02-17 09:00:23.625 048 12524.45 208.82 54697.57 88888.00 2015-02-17 09:00:23.750 048 12524.45 208.82 54697.55 88888.00 2015-02-17 09:00:23.875 048 12524.52 208.78 54697.55 88888.00 2015-02-17 09:00:24.000 048 12524.52 208.78 54697.55 88888.00 2015-02-17 09:00:24.125 048 12524.50 208.75 54697.57 88888.00 2015-02-17 09:00:24.250 048 12524.50 208.72 54697.57 88888.00 2015-02-17 09:00:24.375 048 12524.58 208.72 54697.57 88888.00 2015-02-17 09:00:24.500 048 12524.55 208.72 54697.57 88888.00 2015-02-17 09:00:24.625 048 12524.60 208.68 54697.57 88888.00 2015-02-17 09:00:24.750 048 12524.62 208.65 54697.60 88888.00 2015-02-17 09:00:24.875 048 12524.62 208.62 54697.60 88888.00 2015-02-17 09:00:25.000 048 12524.67 208.65 54697.60 88888.00 2015-02-17 09:00:25.125 048 12524.65 208.65 54697.60 88888.00 2015-02-17 09:00:25.250 048 12524.65 208.60 54697.62 88888.00 2015-02-17 09:00:25.375 048 12524.75 208.62 54697.60 88888.00 2015-02-17 09:00:25.500 048 12524.80 208.62 54697.62 88888.00 2015-02-17 09:00:25.625 048 12524.77 208.57 54697.60 88888.00 2015-02-17 09:00:25.750 048 12524.75 208.60 54697.60 88888.00 2015-02-17 09:00:25.875 048 12524.75 208.60 54697.60 88888.00 2015-02-17 09:00:26.000 048 12524.80 208.57 54697.60 88888.00 2015-02-17 09:00:26.125 048 12524.80 208.57 54697.62 88888.00 2015-02-17 09:00:26.250 048 12524.80 208.60 54697.62 88888.00 2015-02-17 09:00:26.375 048 12524.88 208.62 54697.62 88888.00 2015-02-17 09:00:26.500 048 12524.83 208.62 54697.60 88888.00 2015-02-17 09:00:26.625 048 12524.83 208.62 54697.65 88888.00 2015-02-17 09:00:26.750 048 12524.83 208.60 54697.62 88888.00 2015-02-17 09:00:26.875 048 12524.83 208.60 54697.62 88888.00 2015-02-17 09:00:27.000 048 12524.85 208.60 54697.65 88888.00 2015-02-17 09:00:27.125 048 12524.90 208.62 54697.65 88888.00 2015-02-17 09:00:27.250 048 12524.95 208.65 54697.68 88888.00 2015-02-17 09:00:27.375 048 12525.05 208.68 54697.68 88888.00 2015-02-17 09:00:27.500 048 12525.08 208.68 54697.65 88888.00 2015-02-17 09:00:27.625 048 12525.10 208.65 54697.65 88888.00 2015-02-17 09:00:27.750 048 12525.15 208.68 54697.62 88888.00 2015-02-17 09:00:27.875 048 12525.20 208.68 54697.62 88888.00 2015-02-17 09:00:28.000 048 12525.25 208.68 54697.62 88888.00 2015-02-17 09:00:28.125 048 12525.25 208.70 54697.68 88888.00 2015-02-17 09:00:28.250 048 12525.27 208.72 54697.62 88888.00 2015-02-17 09:00:28.375 048 12525.35 208.78 54697.62 88888.00 2015-02-17 09:00:28.500 048 12525.40 208.78 54697.62 88888.00 2015-02-17 09:00:28.625 048 12525.40 208.80 54697.62 88888.00 2015-02-17 09:00:28.750 048 12525.42 208.82 54697.60 88888.00 2015-02-17 09:00:28.875 048 12525.50 208.80 54697.62 88888.00 2015-02-17 09:00:29.000 048 12525.55 208.82 54697.60 88888.00 2015-02-17 09:00:29.125 048 12525.60 208.88 54697.62 88888.00 2015-02-17 09:00:29.250 048 12525.58 208.85 54697.65 88888.00 2015-02-17 09:00:29.375 048 12525.60 208.90 54697.62 88888.00 2015-02-17 09:00:29.500 048 12525.67 208.93 54697.62 88888.00 2015-02-17 09:00:29.625 048 12525.73 208.97 54697.62 88888.00 2015-02-17 09:00:29.750 048 12525.70 209.00 54697.62 88888.00 2015-02-17 09:00:29.875 048 12525.70 209.03 54697.62 88888.00 2015-02-17 09:00:30.000 048 12525.77 209.03 54697.62 88888.00 2015-02-17 09:00:30.125 048 12525.83 209.07 54697.65 88888.00 2015-02-17 09:00:30.250 048 12525.85 209.10 54697.68 88888.00 2015-02-17 09:00:30.375 048 12525.90 209.10 54697.68 88888.00 2015-02-17 09:00:30.500 048 12525.92 209.12 54697.65 88888.00 2015-02-17 09:00:30.625 048 12525.98 209.15 54697.65 88888.00 2015-02-17 09:00:30.750 048 12526.02 209.18 54697.65 88888.00 2015-02-17 09:00:30.875 048 12526.10 209.15 54697.65 88888.00 2015-02-17 09:00:31.000 048 12526.12 209.15 54697.65 88888.00 2015-02-17 09:00:31.125 048 12526.17 209.15 54697.68 88888.00 2015-02-17 09:00:31.250 048 12526.10 209.20 54697.65 88888.00 2015-02-17 09:00:31.375 048 12526.10 209.22 54697.65 88888.00 2015-02-17 09:00:31.500 048 12526.23 209.25 54697.65 88888.00 2015-02-17 09:00:31.625 048 12526.35 209.25 54697.68 88888.00 2015-02-17 09:00:31.750 048 12526.38 209.22 54697.68 88888.00 2015-02-17 09:00:31.875 048 12526.35 209.22 54697.65 88888.00 2015-02-17 09:00:32.000 048 12526.38 209.22 54697.65 88888.00 2015-02-17 09:00:32.125 048 12526.45 209.22 54697.65 88888.00 2015-02-17 09:00:32.250 048 12526.50 209.25 54697.68 88888.00 2015-02-17 09:00:32.375 048 12526.55 209.28 54697.70 88888.00 2015-02-17 09:00:32.500 048 12526.45 209.28 54697.68 88888.00 2015-02-17 09:00:32.625 048 12526.45 209.25 54697.68 88888.00 2015-02-17 09:00:32.750 048 12526.55 209.25 54697.65 88888.00 2015-02-17 09:00:32.875 048 12526.65 209.22 54697.65 88888.00 2015-02-17 09:00:33.000 048 12526.70 209.20 54697.65 88888.00 2015-02-17 09:00:33.125 048 12526.67 209.20 54697.68 88888.00 2015-02-17 09:00:33.250 048 12526.65 209.20 54697.68 88888.00 2015-02-17 09:00:33.375 048 12526.73 209.22 54697.68 88888.00 2015-02-17 09:00:33.500 048 12526.75 209.20 54697.68 88888.00 2015-02-17 09:00:33.625 048 12526.83 209.22 54697.68 88888.00 2015-02-17 09:00:33.750 048 12526.88 209.22 54697.70 88888.00 2015-02-17 09:00:33.875 048 12526.92 209.18 54697.70 88888.00 2015-02-17 09:00:34.000 048 12526.98 209.18 54697.70 88888.00 2015-02-17 09:00:34.125 048 12526.98 209.20 54697.70 88888.00 2015-02-17 09:00:34.250 048 12526.95 209.15 54697.70 88888.00 2015-02-17 09:00:34.375 048 12527.05 209.20 54697.70 88888.00 2015-02-17 09:00:34.500 048 12527.12 209.18 54697.70 88888.00 2015-02-17 09:00:34.625 048 12527.12 209.12 54697.68 88888.00 2015-02-17 09:00:34.750 048 12527.10 209.12 54697.70 88888.00 2015-02-17 09:00:34.875 048 12527.12 209.07 54697.72 88888.00 2015-02-17 09:00:35.000 048 12527.12 209.07 54697.70 88888.00 2015-02-17 09:00:35.125 048 12527.15 209.07 54697.70 88888.00 2015-02-17 09:00:35.250 048 12527.17 209.05 54697.70 88888.00 2015-02-17 09:00:35.375 048 12527.23 209.05 54697.70 88888.00 2015-02-17 09:00:35.500 048 12527.30 209.07 54697.70 88888.00 2015-02-17 09:00:35.625 048 12527.33 209.07 54697.72 88888.00 2015-02-17 09:00:35.750 048 12527.30 209.03 54697.72 88888.00 2015-02-17 09:00:35.875 048 12527.27 209.03 54697.72 88888.00 2015-02-17 09:00:36.000 048 12527.35 209.00 54697.70 88888.00 2015-02-17 09:00:36.125 048 12527.42 209.03 54697.75 88888.00 2015-02-17 09:00:36.250 048 12527.35 209.03 54697.75 88888.00 2015-02-17 09:00:36.375 048 12527.33 209.03 54697.75 88888.00 2015-02-17 09:00:36.500 048 12527.40 209.03 54697.75 88888.00 2015-02-17 09:00:36.625 048 12527.52 209.00 54697.75 88888.00 2015-02-17 09:00:36.750 048 12527.60 209.00 54697.72 88888.00 2015-02-17 09:00:36.875 048 12527.55 208.97 54697.78 88888.00 2015-02-17 09:00:37.000 048 12527.55 209.00 54697.78 88888.00 2015-02-17 09:00:37.125 048 12527.58 209.00 54697.80 88888.00 2015-02-17 09:00:37.250 048 12527.52 209.03 54697.80 88888.00 2015-02-17 09:00:37.375 048 12527.60 209.05 54697.80 88888.00 2015-02-17 09:00:37.500 048 12527.65 209.05 54697.80 88888.00 2015-02-17 09:00:37.625 048 12527.67 209.05 54697.80 88888.00 2015-02-17 09:00:37.750 048 12527.65 209.03 54697.78 88888.00 2015-02-17 09:00:37.875 048 12527.67 209.03 54697.80 88888.00 2015-02-17 09:00:38.000 048 12527.77 209.05 54697.82 88888.00 2015-02-17 09:00:38.125 048 12527.80 209.05 54697.85 88888.00 2015-02-17 09:00:38.250 048 12527.75 209.03 54697.85 88888.00 2015-02-17 09:00:38.375 048 12527.73 209.03 54697.82 88888.00 2015-02-17 09:00:38.500 048 12527.83 209.05 54697.82 88888.00 2015-02-17 09:00:38.625 048 12527.88 209.05 54697.85 88888.00 2015-02-17 09:00:38.750 048 12527.90 209.03 54697.88 88888.00 2015-02-17 09:00:38.875 048 12527.88 209.03 54697.88 88888.00 2015-02-17 09:00:39.000 048 12527.83 209.00 54697.88 88888.00 2015-02-17 09:00:39.125 048 12527.80 209.05 54697.88 88888.00 2015-02-17 09:00:39.250 048 12527.77 209.03 54697.88 88888.00 2015-02-17 09:00:39.375 048 12527.88 209.03 54697.90 88888.00 2015-02-17 09:00:39.500 048 12527.88 209.00 54697.93 88888.00 2015-02-17 09:00:39.625 048 12527.85 209.00 54697.93 88888.00 2015-02-17 09:00:39.750 048 12527.85 208.97 54697.90 88888.00 2015-02-17 09:00:39.875 048 12527.88 208.97 54697.95 88888.00 2015-02-17 09:00:40.000 048 12527.85 208.97 54697.93 88888.00 2015-02-17 09:00:40.125 048 12527.83 208.95 54697.93 88888.00 2015-02-17 09:00:40.250 048 12527.80 208.95 54697.97 88888.00 2015-02-17 09:00:40.375 048 12527.88 208.95 54697.97 88888.00 2015-02-17 09:00:40.500 048 12527.88 208.93 54697.95 88888.00 2015-02-17 09:00:40.625 048 12527.90 208.90 54697.95 88888.00 2015-02-17 09:00:40.750 048 12528.00 208.93 54697.95 88888.00 2015-02-17 09:00:40.875 048 12528.05 208.93 54698.00 88888.00 2015-02-17 09:00:41.000 048 12528.02 208.93 54697.97 88888.00 2015-02-17 09:00:41.125 048 12527.98 208.95 54698.00 88888.00 2015-02-17 09:00:41.250 048 12528.02 208.95 54698.05 88888.00 2015-02-17 09:00:41.375 048 12528.10 208.95 54698.05 88888.00 2015-02-17 09:00:41.500 048 12528.08 208.93 54698.03 88888.00 2015-02-17 09:00:41.625 048 12528.08 208.93 54698.05 88888.00 2015-02-17 09:00:41.750 048 12528.15 208.97 54698.07 88888.00 2015-02-17 09:00:41.875 048 12528.12 208.97 54698.07 88888.00 2015-02-17 09:00:42.000 048 12528.08 208.97 54698.07 88888.00 2015-02-17 09:00:42.125 048 12528.12 208.95 54698.07 88888.00 2015-02-17 09:00:42.250 048 12528.15 208.90 54698.07 88888.00 2015-02-17 09:00:42.375 048 12528.20 208.90 54698.07 88888.00 2015-02-17 09:00:42.500 048 12528.20 208.90 54698.10 88888.00 2015-02-17 09:00:42.625 048 12528.20 208.90 54698.12 88888.00 2015-02-17 09:00:42.750 048 12528.25 208.88 54698.10 88888.00 2015-02-17 09:00:42.875 048 12528.30 208.90 54698.10 88888.00 2015-02-17 09:00:43.000 048 12528.27 208.90 54698.10 88888.00 2015-02-17 09:00:43.125 048 12528.20 208.90 54698.12 88888.00 2015-02-17 09:00:43.250 048 12528.12 208.85 54698.15 88888.00 2015-02-17 09:00:43.375 048 12528.10 208.85 54698.12 88888.00 2015-02-17 09:00:43.500 048 12528.12 208.88 54698.15 88888.00 2015-02-17 09:00:43.625 048 12528.23 208.88 54698.15 88888.00 2015-02-17 09:00:43.750 048 12528.23 208.85 54698.15 88888.00 2015-02-17 09:00:43.875 048 12528.20 208.85 54698.18 88888.00 2015-02-17 09:00:44.000 048 12528.25 208.85 54698.18 88888.00 2015-02-17 09:00:44.125 048 12528.25 208.88 54698.20 88888.00 2015-02-17 09:00:44.250 048 12528.23 208.90 54698.18 88888.00 2015-02-17 09:00:44.375 048 12528.20 208.88 54698.22 88888.00 2015-02-17 09:00:44.500 048 12528.23 208.85 54698.25 88888.00 2015-02-17 09:00:44.625 048 12528.25 208.82 54698.25 88888.00 2015-02-17 09:00:44.750 048 12528.27 208.80 54698.22 88888.00 2015-02-17 09:00:44.875 048 12528.33 208.82 54698.22 88888.00 2015-02-17 09:00:45.000 048 12528.38 208.82 54698.22 88888.00 2015-02-17 09:00:45.125 048 12528.35 208.80 54698.25 88888.00 2015-02-17 09:00:45.250 048 12528.30 208.80 54698.30 88888.00 2015-02-17 09:00:45.375 048 12528.33 208.82 54698.30 88888.00 2015-02-17 09:00:45.500 048 12528.30 208.85 54698.28 88888.00 2015-02-17 09:00:45.625 048 12528.30 208.82 54698.28 88888.00 2015-02-17 09:00:45.750 048 12528.33 208.85 54698.30 88888.00 2015-02-17 09:00:45.875 048 12528.35 208.85 54698.30 88888.00 2015-02-17 09:00:46.000 048 12528.35 208.85 54698.32 88888.00 2015-02-17 09:00:46.125 048 12528.38 208.85 54698.35 88888.00 2015-02-17 09:00:46.250 048 12528.35 208.85 54698.35 88888.00 2015-02-17 09:00:46.375 048 12528.40 208.88 54698.35 88888.00 2015-02-17 09:00:46.500 048 12528.42 208.90 54698.35 88888.00 2015-02-17 09:00:46.625 048 12528.40 208.90 54698.35 88888.00 2015-02-17 09:00:46.750 048 12528.45 208.90 54698.35 88888.00 2015-02-17 09:00:46.875 048 12528.55 208.90 54698.38 88888.00 2015-02-17 09:00:47.000 048 12528.58 208.93 54698.40 88888.00 2015-02-17 09:00:47.125 048 12528.50 208.95 54698.40 88888.00 2015-02-17 09:00:47.250 048 12528.48 208.95 54698.40 88888.00 2015-02-17 09:00:47.375 048 12528.48 208.95 54698.38 88888.00 2015-02-17 09:00:47.500 048 12528.42 208.93 54698.40 88888.00 2015-02-17 09:00:47.625 048 12528.40 208.93 54698.43 88888.00 2015-02-17 09:00:47.750 048 12528.50 208.95 54698.45 88888.00 2015-02-17 09:00:47.875 048 12528.50 209.00 54698.43 88888.00 2015-02-17 09:00:48.000 048 12528.48 209.03 54698.40 88888.00 2015-02-17 09:00:48.125 048 12528.52 209.03 54698.45 88888.00 2015-02-17 09:00:48.250 048 12528.55 209.00 54698.45 88888.00 2015-02-17 09:00:48.375 048 12528.62 209.07 54698.45 88888.00 2015-02-17 09:00:48.500 048 12528.62 209.07 54698.47 88888.00 2015-02-17 09:00:48.625 048 12528.65 209.07 54698.47 88888.00 2015-02-17 09:00:48.750 048 12528.67 209.10 54698.47 88888.00 2015-02-17 09:00:48.875 048 12528.70 209.10 54698.45 88888.00 2015-02-17 09:00:49.000 048 12528.75 209.12 54698.47 88888.00 2015-02-17 09:00:49.125 048 12528.77 209.10 54698.47 88888.00 2015-02-17 09:00:49.250 048 12528.77 209.10 54698.50 88888.00 2015-02-17 09:00:49.375 048 12528.83 209.15 54698.53 88888.00 2015-02-17 09:00:49.500 048 12528.88 209.18 54698.53 88888.00 2015-02-17 09:00:49.625 048 12528.85 209.18 54698.50 88888.00 2015-02-17 09:00:49.750 048 12528.83 209.18 54698.50 88888.00 2015-02-17 09:00:49.875 048 12528.85 209.20 54698.47 88888.00 2015-02-17 09:00:50.000 048 12528.88 209.20 54698.50 88888.00 2015-02-17 09:00:50.125 048 12528.95 209.22 54698.53 88888.00 2015-02-17 09:00:50.250 048 12528.95 209.22 54698.53 88888.00 2015-02-17 09:00:50.375 048 12529.02 209.28 54698.53 88888.00 2015-02-17 09:00:50.500 048 12529.08 209.25 54698.53 88888.00 2015-02-17 09:00:50.625 048 12529.17 209.28 54698.53 88888.00 2015-02-17 09:00:50.750 048 12529.23 209.30 54698.53 88888.00 2015-02-17 09:00:50.875 048 12529.20 209.30 54698.55 88888.00 2015-02-17 09:00:51.000 048 12529.20 209.32 54698.50 88888.00 2015-02-17 09:00:51.125 048 12529.23 209.32 54698.53 88888.00 2015-02-17 09:00:51.250 048 12529.25 209.35 54698.50 88888.00 2015-02-17 09:00:51.375 048 12529.35 209.35 54698.50 88888.00 2015-02-17 09:00:51.500 048 12529.40 209.40 54698.53 88888.00 2015-02-17 09:00:51.625 048 12529.45 209.43 54698.55 88888.00 2015-02-17 09:00:51.750 048 12529.50 209.45 54698.53 88888.00 2015-02-17 09:00:51.875 048 12529.45 209.45 54698.53 88888.00 2015-02-17 09:00:52.000 048 12529.48 209.47 54698.53 88888.00 2015-02-17 09:00:52.125 048 12529.52 209.50 54698.53 88888.00 2015-02-17 09:00:52.250 048 12529.60 209.53 54698.57 88888.00 2015-02-17 09:00:52.375 048 12529.62 209.55 54698.55 88888.00 2015-02-17 09:00:52.500 048 12529.62 209.57 54698.53 88888.00 2015-02-17 09:00:52.625 048 12529.67 209.62 54698.57 88888.00 2015-02-17 09:00:52.750 048 12529.77 209.62 54698.60 88888.00 2015-02-17 09:00:52.875 048 12529.85 209.62 54698.57 88888.00 2015-02-17 09:00:53.000 048 12529.92 209.62 54698.55 88888.00 2015-02-17 09:00:53.125 048 12529.95 209.60 54698.55 88888.00 2015-02-17 09:00:53.250 048 12529.92 209.57 54698.55 88888.00 2015-02-17 09:00:53.375 048 12529.95 209.62 54698.57 88888.00 2015-02-17 09:00:53.500 048 12530.08 209.68 54698.60 88888.00 2015-02-17 09:00:53.625 048 12530.08 209.62 54698.57 88888.00 2015-02-17 09:00:53.750 048 12530.10 209.62 54698.57 88888.00 2015-02-17 09:00:53.875 048 12530.12 209.62 54698.55 88888.00 2015-02-17 09:00:54.000 048 12530.12 209.62 54698.55 88888.00 2015-02-17 09:00:54.125 048 12530.15 209.60 54698.57 88888.00 2015-02-17 09:00:54.250 048 12530.20 209.62 54698.57 88888.00 2015-02-17 09:00:54.375 048 12530.23 209.60 54698.60 88888.00 2015-02-17 09:00:54.500 048 12530.27 209.57 54698.60 88888.00 2015-02-17 09:00:54.625 048 12530.33 209.57 54698.62 88888.00 2015-02-17 09:00:54.750 048 12530.38 209.60 54698.60 88888.00 2015-02-17 09:00:54.875 048 12530.38 209.60 54698.57 88888.00 2015-02-17 09:00:55.000 048 12530.33 209.57 54698.57 88888.00 2015-02-17 09:00:55.125 048 12530.30 209.57 54698.60 88888.00 2015-02-17 09:00:55.250 048 12530.27 209.55 54698.65 88888.00 2015-02-17 09:00:55.375 048 12530.33 209.55 54698.65 88888.00 2015-02-17 09:00:55.500 048 12530.33 209.53 54698.62 88888.00 2015-02-17 09:00:55.625 048 12530.40 209.53 54698.62 88888.00 2015-02-17 09:00:55.750 048 12530.38 209.53 54698.65 88888.00 2015-02-17 09:00:55.875 048 12530.35 209.50 54698.65 88888.00 2015-02-17 09:00:56.000 048 12530.40 209.50 54698.62 88888.00 2015-02-17 09:00:56.125 048 12530.40 209.50 54698.68 88888.00 2015-02-17 09:00:56.250 048 12530.38 209.47 54698.68 88888.00 2015-02-17 09:00:56.375 048 12530.33 209.43 54698.68 88888.00 2015-02-17 09:00:56.500 048 12530.33 209.43 54698.65 88888.00 2015-02-17 09:00:56.625 048 12530.42 209.45 54698.70 88888.00 2015-02-17 09:00:56.750 048 12530.40 209.45 54698.75 88888.00 2015-02-17 09:00:56.875 048 12530.27 209.43 54698.78 88888.00 2015-02-17 09:00:57.000 048 12530.23 209.38 54698.75 88888.00 2015-02-17 09:00:57.125 048 12530.35 209.38 54698.78 88888.00 2015-02-17 09:00:57.250 048 12530.40 209.32 54698.78 88888.00 2015-02-17 09:00:57.375 048 12530.42 209.35 54698.80 88888.00 2015-02-17 09:00:57.500 048 12530.38 209.38 54698.80 88888.00 2015-02-17 09:00:57.625 048 12530.35 209.32 54698.80 88888.00 2015-02-17 09:00:57.750 048 12530.35 209.32 54698.78 88888.00 2015-02-17 09:00:57.875 048 12530.30 209.32 54698.82 88888.00 2015-02-17 09:00:58.000 048 12530.27 209.30 54698.85 88888.00 2015-02-17 09:00:58.125 048 12530.27 209.32 54698.85 88888.00 2015-02-17 09:00:58.250 048 12530.23 209.30 54698.88 88888.00 2015-02-17 09:00:58.375 048 12530.25 209.30 54698.88 88888.00 2015-02-17 09:00:58.500 048 12530.25 209.28 54698.90 88888.00 2015-02-17 09:00:58.625 048 12530.27 209.25 54698.93 88888.00 2015-02-17 09:00:58.750 048 12530.25 209.28 54698.95 88888.00 2015-02-17 09:00:58.875 048 12530.27 209.30 54698.95 88888.00 2015-02-17 09:00:59.000 048 12530.30 209.32 54698.93 88888.00 2015-02-17 09:00:59.125 048 12530.25 209.32 54698.95 88888.00 2015-02-17 09:00:59.250 048 12530.17 209.30 54698.93 88888.00 2015-02-17 09:00:59.375 048 12530.23 209.30 54698.95 88888.00 2015-02-17 09:00:59.500 048 12530.25 209.32 54698.97 88888.00 2015-02-17 09:00:59.625 048 12530.23 209.38 54698.97 88888.00 2015-02-17 09:00:59.750 048 12530.17 209.40 54699.00 88888.00 2015-02-17 09:00:59.875 048 12530.27 209.38 54699.03 88888.00 2015-02-17 09:01:00.000 048 12530.33 209.38 54698.97 88888.00 2015-02-17 09:01:00.125 048 12530.35 209.43 54699.05 88888.00 2015-02-17 09:01:00.250 048 12530.30 209.45 54699.05 88888.00 2015-02-17 09:01:00.375 048 12530.27 209.50 54699.05 88888.00 2015-02-17 09:01:00.500 048 12530.30 209.50 54699.05 88888.00 2015-02-17 09:01:00.625 048 12530.27 209.45 54699.05 88888.00 2015-02-17 09:01:00.750 048 12530.30 209.45 54699.05 88888.00 2015-02-17 09:01:00.875 048 12530.35 209.45 54699.05 88888.00 2015-02-17 09:01:01.000 048 12530.38 209.50 54699.07 88888.00 2015-02-17 09:01:01.125 048 12530.40 209.53 54699.10 88888.00 2015-02-17 09:01:01.250 048 12530.45 209.50 54699.10 88888.00 2015-02-17 09:01:01.375 048 12530.45 209.53 54699.10 88888.00 2015-02-17 09:01:01.500 048 12530.42 209.53 54699.12 88888.00 2015-02-17 09:01:01.625 048 12530.48 209.53 54699.15 88888.00 2015-02-17 09:01:01.750 048 12530.58 209.53 54699.15 88888.00 2015-02-17 09:01:01.875 048 12530.60 209.50 54699.12 88888.00 2015-02-17 09:01:02.000 048 12530.55 209.47 54699.12 88888.00 2015-02-17 09:01:02.125 048 12530.60 209.50 54699.15 88888.00 2015-02-17 09:01:02.250 048 12530.65 209.50 54699.18 88888.00 2015-02-17 09:01:02.375 048 12530.65 209.47 54699.15 88888.00 2015-02-17 09:01:02.500 048 12530.62 209.45 54699.15 88888.00 2015-02-17 09:01:02.625 048 12530.60 209.43 54699.18 88888.00 2015-02-17 09:01:02.750 048 12530.62 209.45 54699.20 88888.00 2015-02-17 09:01:02.875 048 12530.67 209.47 54699.28 88888.00 2015-02-17 09:01:03.000 048 12530.60 209.43 54699.28 88888.00 2015-02-17 09:01:03.125 048 12530.58 209.43 54699.30 88888.00 2015-02-17 09:01:03.250 048 12530.67 209.43 54699.28 88888.00 2015-02-17 09:01:03.375 048 12530.73 209.45 54699.28 88888.00 2015-02-17 09:01:03.500 048 12530.70 209.45 54699.28 88888.00 2015-02-17 09:01:03.625 048 12530.73 209.38 54699.30 88888.00 2015-02-17 09:01:03.750 048 12530.73 209.35 54699.32 88888.00 2015-02-17 09:01:03.875 048 12530.73 209.35 54699.35 88888.00 2015-02-17 09:01:04.000 048 12530.75 209.32 54699.35 88888.00 2015-02-17 09:01:04.125 048 12530.77 209.32 54699.35 88888.00 2015-02-17 09:01:04.250 048 12530.75 209.30 54699.35 88888.00 2015-02-17 09:01:04.375 048 12530.80 209.28 54699.38 88888.00 2015-02-17 09:01:04.500 048 12530.83 209.28 54699.38 88888.00 2015-02-17 09:01:04.625 048 12530.85 209.25 54699.35 88888.00 2015-02-17 09:01:04.750 048 12530.83 209.20 54699.35 88888.00 2015-02-17 09:01:04.875 048 12530.77 209.20 54699.40 88888.00 2015-02-17 09:01:05.000 048 12530.73 209.20 54699.38 88888.00 2015-02-17 09:01:05.125 048 12530.73 209.20 54699.43 88888.00 2015-02-17 09:01:05.250 048 12530.77 209.18 54699.45 88888.00 2015-02-17 09:01:05.375 048 12530.80 209.18 54699.45 88888.00 2015-02-17 09:01:05.500 048 12530.80 209.15 54699.45 88888.00 2015-02-17 09:01:05.625 048 12530.77 209.15 54699.45 88888.00 2015-02-17 09:01:05.750 048 12530.77 209.20 54699.50 88888.00 2015-02-17 09:01:05.875 048 12530.83 209.18 54699.47 88888.00 2015-02-17 09:01:06.000 048 12530.77 209.15 54699.47 88888.00 2015-02-17 09:01:06.125 048 12530.80 209.18 54699.53 88888.00 2015-02-17 09:01:06.250 048 12530.85 209.20 54699.57 88888.00 2015-02-17 09:01:06.375 048 12530.85 209.18 54699.57 88888.00 2015-02-17 09:01:06.500 048 12530.83 209.18 54699.60 88888.00 2015-02-17 09:01:06.625 048 12530.90 209.20 54699.57 88888.00 2015-02-17 09:01:06.750 048 12530.85 209.22 54699.57 88888.00 2015-02-17 09:01:06.875 048 12530.77 209.18 54699.55 88888.00 2015-02-17 09:01:07.000 048 12530.75 209.12 54699.55 88888.00 2015-02-17 09:01:07.125 048 12530.85 209.18 54699.57 88888.00 2015-02-17 09:01:07.250 048 12530.88 209.22 54699.57 88888.00 2015-02-17 09:01:07.375 048 12530.90 209.25 54699.60 88888.00 2015-02-17 09:01:07.500 048 12530.80 209.20 54699.57 88888.00 2015-02-17 09:01:07.625 048 12530.77 209.22 54699.62 88888.00 2015-02-17 09:01:07.750 048 12530.75 209.22 54699.62 88888.00 2015-02-17 09:01:07.875 048 12530.75 209.22 54699.65 88888.00 2015-02-17 09:01:08.000 048 12530.75 209.22 54699.65 88888.00 2015-02-17 09:01:08.125 048 12530.70 209.22 54699.65 88888.00 2015-02-17 09:01:08.250 048 12530.73 209.25 54699.62 88888.00 2015-02-17 09:01:08.375 048 12530.75 209.25 54699.62 88888.00 2015-02-17 09:01:08.500 048 12530.75 209.28 54699.62 88888.00 2015-02-17 09:01:08.625 048 12530.70 209.25 54699.68 88888.00 2015-02-17 09:01:08.750 048 12530.70 209.25 54699.68 88888.00 2015-02-17 09:01:08.875 048 12530.75 209.25 54699.68 88888.00 2015-02-17 09:01:09.000 048 12530.77 209.28 54699.70 88888.00 2015-02-17 09:01:09.125 048 12530.77 209.28 54699.72 88888.00 2015-02-17 09:01:09.250 048 12530.73 209.30 54699.75 88888.00 2015-02-17 09:01:09.375 048 12530.75 209.30 54699.75 88888.00 2015-02-17 09:01:09.500 048 12530.75 209.30 54699.72 88888.00 2015-02-17 09:01:09.625 048 12530.75 209.32 54699.75 88888.00 2015-02-17 09:01:09.750 048 12530.75 209.30 54699.78 88888.00 2015-02-17 09:01:09.875 048 12530.80 209.30 54699.78 88888.00 2015-02-17 09:01:10.000 048 12530.80 209.32 54699.75 88888.00 2015-02-17 09:01:10.125 048 12530.85 209.32 54699.82 88888.00 2015-02-17 09:01:10.250 048 12530.88 209.30 54699.85 88888.00 2015-02-17 09:01:10.375 048 12530.92 209.38 54699.85 88888.00 2015-02-17 09:01:10.500 048 12530.95 209.32 54699.88 88888.00 2015-02-17 09:01:10.625 048 12530.90 209.30 54699.85 88888.00 2015-02-17 09:01:10.750 048 12530.85 209.32 54699.85 88888.00 2015-02-17 09:01:10.875 048 12530.92 209.32 54699.90 88888.00 2015-02-17 09:01:11.000 048 12530.95 209.35 54699.88 88888.00 2015-02-17 09:01:11.125 048 12530.95 209.32 54699.90 88888.00 2015-02-17 09:01:11.250 048 12530.88 209.30 54699.90 88888.00 2015-02-17 09:01:11.375 048 12530.90 209.30 54699.88 88888.00 2015-02-17 09:01:11.500 048 12530.95 209.35 54699.90 88888.00 2015-02-17 09:01:11.625 048 12530.98 209.38 54699.95 88888.00 2015-02-17 09:01:11.750 048 12530.88 209.35 54699.90 88888.00 2015-02-17 09:01:11.875 048 12530.90 209.35 54699.93 88888.00 2015-02-17 09:01:12.000 048 12530.95 209.38 54699.93 88888.00 2015-02-17 09:01:12.125 048 12530.95 209.40 54699.95 88888.00 2015-02-17 09:01:12.250 048 12530.88 209.43 54699.97 88888.00 2015-02-17 09:01:12.375 048 12530.95 209.45 54699.97 88888.00 2015-02-17 09:01:12.500 048 12530.95 209.45 54699.97 88888.00 2015-02-17 09:01:12.625 048 12530.90 209.43 54700.00 88888.00 2015-02-17 09:01:12.750 048 12530.90 209.40 54699.97 88888.00 2015-02-17 09:01:12.875 048 12530.88 209.43 54699.97 88888.00 2015-02-17 09:01:13.000 048 12530.92 209.43 54699.97 88888.00 2015-02-17 09:01:13.125 048 12530.98 209.45 54700.00 88888.00 2015-02-17 09:01:13.250 048 12531.02 209.47 54700.00 88888.00 2015-02-17 09:01:13.375 048 12531.05 209.50 54700.00 88888.00 2015-02-17 09:01:13.500 048 12531.10 209.45 54700.03 88888.00 2015-02-17 09:01:13.625 048 12531.17 209.45 54700.05 88888.00 2015-02-17 09:01:13.750 048 12531.10 209.45 54700.03 88888.00 2015-02-17 09:01:13.875 048 12531.02 209.50 54700.03 88888.00 2015-02-17 09:01:14.000 048 12531.05 209.53 54700.05 88888.00 2015-02-17 09:01:14.125 048 12531.17 209.53 54700.05 88888.00 2015-02-17 09:01:14.250 048 12531.20 209.50 54700.10 88888.00 2015-02-17 09:01:14.375 048 12531.17 209.47 54700.10 88888.00 2015-02-17 09:01:14.500 048 12531.12 209.50 54700.10 88888.00 2015-02-17 09:01:14.625 048 12531.12 209.50 54700.07 88888.00 2015-02-17 09:01:14.750 048 12531.17 209.47 54700.05 88888.00 2015-02-17 09:01:14.875 048 12531.20 209.53 54700.05 88888.00 2015-02-17 09:01:15.000 048 12531.25 209.53 54700.07 88888.00 2015-02-17 09:01:15.125 048 12531.25 209.50 54700.10 88888.00 2015-02-17 09:01:15.250 048 12531.23 209.53 54700.12 88888.00 2015-02-17 09:01:15.375 048 12531.23 209.55 54700.12 88888.00 2015-02-17 09:01:15.500 048 12531.33 209.57 54700.12 88888.00 2015-02-17 09:01:15.625 048 12531.38 209.57 54700.12 88888.00 2015-02-17 09:01:15.750 048 12531.35 209.55 54700.10 88888.00 2015-02-17 09:01:15.875 048 12531.38 209.50 54700.10 88888.00 2015-02-17 09:01:16.000 048 12531.42 209.55 54700.10 88888.00 2015-02-17 09:01:16.125 048 12531.45 209.60 54700.15 88888.00 2015-02-17 09:01:16.250 048 12531.45 209.60 54700.18 88888.00 2015-02-17 09:01:16.375 048 12531.50 209.60 54700.15 88888.00 2015-02-17 09:01:16.500 048 12531.52 209.57 54700.15 88888.00 2015-02-17 09:01:16.625 048 12531.58 209.57 54700.15 88888.00 2015-02-17 09:01:16.750 048 12531.62 209.55 54700.15 88888.00 2015-02-17 09:01:16.875 048 12531.65 209.55 54700.15 88888.00 2015-02-17 09:01:17.000 048 12531.62 209.55 54700.12 88888.00 2015-02-17 09:01:17.125 048 12531.58 209.57 54700.15 88888.00 2015-02-17 09:01:17.250 048 12531.60 209.57 54700.12 88888.00 2015-02-17 09:01:17.375 048 12531.67 209.55 54700.12 88888.00 2015-02-17 09:01:17.500 048 12531.67 209.55 54700.15 88888.00 2015-02-17 09:01:17.625 048 12531.62 209.55 54700.15 88888.00 2015-02-17 09:01:17.750 048 12531.55 209.53 54700.12 88888.00 2015-02-17 09:01:17.875 048 12531.52 209.55 54700.12 88888.00 2015-02-17 09:01:18.000 048 12531.60 209.53 54700.12 88888.00 2015-02-17 09:01:18.125 048 12531.70 209.55 54700.15 88888.00 2015-02-17 09:01:18.250 048 12531.67 209.57 54700.18 88888.00 2015-02-17 09:01:18.375 048 12531.67 209.57 54700.18 88888.00 2015-02-17 09:01:18.500 048 12531.75 209.60 54700.18 88888.00 2015-02-17 09:01:18.625 048 12531.77 209.60 54700.18 88888.00 2015-02-17 09:01:18.750 048 12531.73 209.60 54700.18 88888.00 2015-02-17 09:01:18.875 048 12531.77 209.62 54700.18 88888.00 2015-02-17 09:01:19.000 048 12531.83 209.62 54700.18 88888.00 2015-02-17 09:01:19.125 048 12531.85 209.62 54700.18 88888.00 2015-02-17 09:01:19.250 048 12531.80 209.62 54700.18 88888.00 2015-02-17 09:01:19.375 048 12531.88 209.62 54700.18 88888.00 2015-02-17 09:01:19.500 048 12531.90 209.60 54700.15 88888.00 2015-02-17 09:01:19.625 048 12531.85 209.62 54700.18 88888.00 2015-02-17 09:01:19.750 048 12531.80 209.60 54700.18 88888.00 2015-02-17 09:01:19.875 048 12531.80 209.62 54700.20 88888.00 2015-02-17 09:01:20.000 048 12531.83 209.62 54700.20 88888.00 2015-02-17 09:01:20.125 048 12531.85 209.62 54700.22 88888.00 2015-02-17 09:01:20.250 048 12531.77 209.60 54700.20 88888.00 2015-02-17 09:01:20.375 048 12531.75 209.60 54700.20 88888.00 2015-02-17 09:01:20.500 048 12531.73 209.60 54700.18 88888.00 2015-02-17 09:01:20.625 048 12531.77 209.60 54700.18 88888.00 2015-02-17 09:01:20.750 048 12531.80 209.60 54700.18 88888.00 2015-02-17 09:01:20.875 048 12531.85 209.60 54700.22 88888.00 2015-02-17 09:01:21.000 048 12531.92 209.62 54700.22 88888.00 2015-02-17 09:01:21.125 048 12531.95 209.62 54700.25 88888.00 2015-02-17 09:01:21.250 048 12531.92 209.57 54700.22 88888.00 2015-02-17 09:01:21.375 048 12531.95 209.60 54700.22 88888.00 2015-02-17 09:01:21.500 048 12531.98 209.55 54700.25 88888.00 2015-02-17 09:01:21.625 048 12531.98 209.50 54700.25 88888.00 2015-02-17 09:01:21.750 048 12531.95 209.53 54700.22 88888.00 2015-02-17 09:01:21.875 048 12531.95 209.55 54700.25 88888.00 2015-02-17 09:01:22.000 048 12531.90 209.53 54700.20 88888.00 2015-02-17 09:01:22.125 048 12531.90 209.53 54700.25 88888.00 2015-02-17 09:01:22.250 048 12531.90 209.53 54700.25 88888.00 2015-02-17 09:01:22.375 048 12531.88 209.53 54700.28 88888.00 2015-02-17 09:01:22.500 048 12531.85 209.55 54700.28 88888.00 2015-02-17 09:01:22.625 048 12531.90 209.55 54700.28 88888.00 2015-02-17 09:01:22.750 048 12531.95 209.53 54700.28 88888.00 2015-02-17 09:01:22.875 048 12531.95 209.57 54700.28 88888.00 2015-02-17 09:01:23.000 048 12531.98 209.60 54700.30 88888.00 2015-02-17 09:01:23.125 048 12531.98 209.57 54700.32 88888.00 2015-02-17 09:01:23.250 048 12531.92 209.57 54700.35 88888.00 2015-02-17 09:01:23.375 048 12531.85 209.60 54700.35 88888.00 2015-02-17 09:01:23.500 048 12531.83 209.60 54700.35 88888.00 2015-02-17 09:01:23.625 048 12531.88 209.60 54700.35 88888.00 2015-02-17 09:01:23.750 048 12531.90 209.60 54700.35 88888.00 2015-02-17 09:01:23.875 048 12531.92 209.62 54700.32 88888.00 2015-02-17 09:01:24.000 048 12531.95 209.65 54700.38 88888.00 2015-02-17 09:01:24.125 048 12531.98 209.62 54700.40 88888.00 2015-02-17 09:01:24.250 048 12531.90 209.62 54700.40 88888.00 2015-02-17 09:01:24.375 048 12531.90 209.65 54700.43 88888.00 2015-02-17 09:01:24.500 048 12531.92 209.65 54700.40 88888.00 2015-02-17 09:01:24.625 048 12531.90 209.65 54700.40 88888.00 2015-02-17 09:01:24.750 048 12531.92 209.65 54700.45 88888.00 2015-02-17 09:01:24.875 048 12531.88 209.62 54700.40 88888.00 2015-02-17 09:01:25.000 048 12531.83 209.65 54700.38 88888.00 2015-02-17 09:01:25.125 048 12531.88 209.68 54700.45 88888.00 2015-02-17 09:01:25.250 048 12531.85 209.62 54700.47 88888.00 2015-02-17 09:01:25.375 048 12531.88 209.68 54700.47 88888.00 2015-02-17 09:01:25.500 048 12531.90 209.65 54700.50 88888.00 2015-02-17 09:01:25.625 048 12531.90 209.68 54700.50 88888.00 2015-02-17 09:01:25.750 048 12531.88 209.70 54700.50 88888.00 2015-02-17 09:01:25.875 048 12531.85 209.68 54700.50 88888.00 2015-02-17 09:01:26.000 048 12531.88 209.70 54700.50 88888.00 2015-02-17 09:01:26.125 048 12531.88 209.70 54700.55 88888.00 2015-02-17 09:01:26.250 048 12531.88 209.70 54700.60 88888.00 2015-02-17 09:01:26.375 048 12531.90 209.70 54700.60 88888.00 2015-02-17 09:01:26.500 048 12531.95 209.68 54700.62 88888.00 2015-02-17 09:01:26.625 048 12531.95 209.70 54700.65 88888.00 2015-02-17 09:01:26.750 048 12531.88 209.70 54700.65 88888.00 2015-02-17 09:01:26.875 048 12531.85 209.70 54700.65 88888.00 2015-02-17 09:01:27.000 048 12531.85 209.68 54700.65 88888.00 2015-02-17 09:01:27.125 048 12531.92 209.70 54700.68 88888.00 2015-02-17 09:01:27.250 048 12531.92 209.68 54700.72 88888.00 2015-02-17 09:01:27.375 048 12531.90 209.68 54700.72 88888.00 2015-02-17 09:01:27.500 048 12531.85 209.65 54700.72 88888.00 2015-02-17 09:01:27.625 048 12531.90 209.62 54700.72 88888.00 2015-02-17 09:01:27.750 048 12531.92 209.60 54700.72 88888.00 2015-02-17 09:01:27.875 048 12531.85 209.62 54700.75 88888.00 2015-02-17 09:01:28.000 048 12531.85 209.65 54700.78 88888.00 2015-02-17 09:01:28.125 048 12531.88 209.65 54700.78 88888.00 2015-02-17 09:01:28.250 048 12531.90 209.68 54700.78 88888.00 2015-02-17 09:01:28.375 048 12531.88 209.65 54700.78 88888.00 2015-02-17 09:01:28.500 048 12531.90 209.65 54700.80 88888.00 2015-02-17 09:01:28.625 048 12531.90 209.65 54700.80 88888.00 2015-02-17 09:01:28.750 048 12531.90 209.65 54700.82 88888.00 2015-02-17 09:01:28.875 048 12531.85 209.68 54700.82 88888.00 2015-02-17 09:01:29.000 048 12531.77 209.68 54700.85 88888.00 2015-02-17 09:01:29.125 048 12531.75 209.68 54700.82 88888.00 2015-02-17 09:01:29.250 048 12531.75 209.65 54700.85 88888.00 2015-02-17 09:01:29.375 048 12531.85 209.62 54700.88 88888.00 2015-02-17 09:01:29.500 048 12531.90 209.62 54700.88 88888.00 2015-02-17 09:01:29.625 048 12531.88 209.65 54700.88 88888.00 2015-02-17 09:01:29.750 048 12531.88 209.62 54700.88 88888.00 2015-02-17 09:01:29.875 048 12531.90 209.60 54700.85 88888.00 2015-02-17 09:01:30.000 048 12531.95 209.60 54700.85 88888.00 2015-02-17 09:01:30.125 048 12531.90 209.62 54700.85 88888.00 2015-02-17 09:01:30.250 048 12531.85 209.60 54700.88 88888.00 2015-02-17 09:01:30.375 048 12531.88 209.62 54700.85 88888.00 2015-02-17 09:01:30.500 048 12531.90 209.57 54700.88 88888.00 2015-02-17 09:01:30.625 048 12531.95 209.60 54700.88 88888.00 2015-02-17 09:01:30.750 048 12532.00 209.57 54700.88 88888.00 2015-02-17 09:01:30.875 048 12531.95 209.57 54700.90 88888.00 2015-02-17 09:01:31.000 048 12531.95 209.57 54700.90 88888.00 2015-02-17 09:01:31.125 048 12531.98 209.60 54700.95 88888.00 2015-02-17 09:01:31.250 048 12532.02 209.53 54700.93 88888.00 2015-02-17 09:01:31.375 048 12532.08 209.53 54700.93 88888.00 2015-02-17 09:01:31.500 048 12532.02 209.53 54700.93 88888.00 2015-02-17 09:01:31.625 048 12532.05 209.55 54700.95 88888.00 2015-02-17 09:01:31.750 048 12532.15 209.57 54700.97 88888.00 2015-02-17 09:01:31.875 048 12532.08 209.60 54701.00 88888.00 2015-02-17 09:01:32.000 048 12532.05 209.60 54700.97 88888.00 2015-02-17 09:01:32.125 048 12532.12 209.60 54701.00 88888.00 2015-02-17 09:01:32.250 048 12532.20 209.65 54701.00 88888.00 2015-02-17 09:01:32.375 048 12532.20 209.65 54700.97 88888.00 2015-02-17 09:01:32.500 048 12532.20 209.65 54700.95 88888.00 2015-02-17 09:01:32.625 048 12532.20 209.65 54700.97 88888.00 2015-02-17 09:01:32.750 048 12532.27 209.68 54700.97 88888.00 2015-02-17 09:01:32.875 048 12532.35 209.68 54700.97 88888.00 2015-02-17 09:01:33.000 048 12532.33 209.70 54700.97 88888.00 2015-02-17 09:01:33.125 048 12532.27 209.70 54701.00 88888.00 2015-02-17 09:01:33.250 048 12532.27 209.75 54701.00 88888.00 2015-02-17 09:01:33.375 048 12532.40 209.75 54700.97 88888.00 2015-02-17 09:01:33.500 048 12532.42 209.78 54700.97 88888.00 2015-02-17 09:01:33.625 048 12532.45 209.78 54700.97 88888.00 2015-02-17 09:01:33.750 048 12532.50 209.80 54701.00 88888.00 2015-02-17 09:01:33.875 048 12532.55 209.82 54700.97 88888.00 2015-02-17 09:01:34.000 048 12532.55 209.82 54700.97 88888.00 2015-02-17 09:01:34.125 048 12532.55 209.85 54700.97 88888.00 2015-02-17 09:01:34.250 048 12532.58 209.88 54700.95 88888.00 2015-02-17 09:01:34.375 048 12532.62 209.90 54700.93 88888.00 2015-02-17 09:01:34.500 048 12532.67 209.90 54700.93 88888.00 2015-02-17 09:01:34.625 048 12532.65 209.93 54700.95 88888.00 2015-02-17 09:01:34.750 048 12532.67 209.95 54700.95 88888.00 2015-02-17 09:01:34.875 048 12532.75 209.95 54700.95 88888.00 2015-02-17 09:01:35.000 048 12532.80 210.00 54700.93 88888.00 2015-02-17 09:01:35.125 048 12532.88 210.00 54700.95 88888.00 2015-02-17 09:01:35.250 048 12532.88 210.00 54700.95 88888.00 2015-02-17 09:01:35.375 048 12532.88 210.05 54700.95 88888.00 2015-02-17 09:01:35.500 048 12532.88 210.05 54700.93 88888.00 2015-02-17 09:01:35.625 048 12532.92 210.10 54700.93 88888.00 2015-02-17 09:01:35.750 048 12533.00 210.15 54700.93 88888.00 2015-02-17 09:01:35.875 048 12533.05 210.15 54700.93 88888.00 2015-02-17 09:01:36.000 048 12533.10 210.18 54700.95 88888.00 2015-02-17 09:01:36.125 048 12533.10 210.15 54700.95 88888.00 2015-02-17 09:01:36.250 048 12533.10 210.18 54700.95 88888.00 2015-02-17 09:01:36.375 048 12533.20 210.22 54700.93 88888.00 2015-02-17 09:01:36.500 048 12533.25 210.25 54700.93 88888.00 2015-02-17 09:01:36.625 048 12533.30 210.25 54700.93 88888.00 2015-02-17 09:01:36.750 048 12533.30 210.25 54700.93 88888.00 2015-02-17 09:01:36.875 048 12533.27 210.22 54700.95 88888.00 2015-02-17 09:01:37.000 048 12533.30 210.22 54700.93 88888.00 2015-02-17 09:01:37.125 048 12533.42 210.28 54700.93 88888.00 2015-02-17 09:01:37.250 048 12533.38 210.28 54700.95 88888.00 2015-02-17 09:01:37.375 048 12533.30 210.28 54700.97 88888.00 2015-02-17 09:01:37.500 048 12533.35 210.28 54700.95 88888.00 2015-02-17 09:01:37.625 048 12533.42 210.25 54700.95 88888.00 2015-02-17 09:01:37.750 048 12533.45 210.22 54700.93 88888.00 2015-02-17 09:01:37.875 048 12533.42 210.22 54700.95 88888.00 2015-02-17 09:01:38.000 048 12533.42 210.18 54700.95 88888.00 2015-02-17 09:01:38.125 048 12533.48 210.15 54700.95 88888.00 2015-02-17 09:01:38.250 048 12533.45 210.10 54700.97 88888.00 2015-02-17 09:01:38.375 048 12533.50 210.10 54701.00 88888.00 2015-02-17 09:01:38.500 048 12533.52 210.10 54701.00 88888.00 2015-02-17 09:01:38.625 048 12533.52 210.05 54701.00 88888.00 2015-02-17 09:01:38.750 048 12533.55 210.05 54701.00 88888.00 2015-02-17 09:01:38.875 048 12533.52 210.05 54701.00 88888.00 2015-02-17 09:01:39.000 048 12533.52 210.03 54701.00 88888.00 2015-02-17 09:01:39.125 048 12533.50 210.00 54701.00 88888.00 2015-02-17 09:01:39.250 048 12533.40 209.97 54701.05 88888.00 2015-02-17 09:01:39.375 048 12533.42 209.97 54701.07 88888.00 2015-02-17 09:01:39.500 048 12533.42 209.93 54701.07 88888.00 2015-02-17 09:01:39.625 048 12533.48 209.93 54701.07 88888.00 2015-02-17 09:01:39.750 048 12533.40 209.88 54701.07 88888.00 2015-02-17 09:01:39.875 048 12533.40 209.88 54701.10 88888.00 2015-02-17 09:01:40.000 048 12533.35 209.85 54701.10 88888.00 2015-02-17 09:01:40.125 048 12533.38 209.82 54701.10 88888.00 2015-02-17 09:01:40.250 048 12533.38 209.78 54701.12 88888.00 2015-02-17 09:01:40.375 048 12533.35 209.72 54701.12 88888.00 2015-02-17 09:01:40.500 048 12533.30 209.70 54701.12 88888.00 2015-02-17 09:01:40.625 048 12533.23 209.68 54701.12 88888.00 2015-02-17 09:01:40.750 048 12533.20 209.65 54701.18 88888.00 2015-02-17 09:01:40.875 048 12533.23 209.62 54701.20 88888.00 2015-02-17 09:01:41.000 048 12533.20 209.62 54701.20 88888.00 2015-02-17 09:01:41.125 048 12533.23 209.60 54701.22 88888.00 2015-02-17 09:01:41.250 048 12533.23 209.60 54701.22 88888.00 2015-02-17 09:01:41.375 048 12533.12 209.57 54701.22 88888.00 2015-02-17 09:01:41.500 048 12533.08 209.53 54701.22 88888.00 2015-02-17 09:01:41.625 048 12533.05 209.50 54701.22 88888.00 2015-02-17 09:01:41.750 048 12533.00 209.50 54701.22 88888.00 2015-02-17 09:01:41.875 048 12533.00 209.50 54701.28 88888.00 2015-02-17 09:01:42.000 048 12532.98 209.45 54701.28 88888.00 2015-02-17 09:01:42.125 048 12533.00 209.40 54701.30 88888.00 2015-02-17 09:01:42.250 048 12533.00 209.35 54701.30 88888.00 2015-02-17 09:01:42.375 048 12533.00 209.38 54701.30 88888.00 2015-02-17 09:01:42.500 048 12533.00 209.35 54701.30 88888.00 2015-02-17 09:01:42.625 048 12533.02 209.35 54701.32 88888.00 2015-02-17 09:01:42.750 048 12533.05 209.35 54701.35 88888.00 2015-02-17 09:01:42.875 048 12533.08 209.38 54701.38 88888.00 2015-02-17 09:01:43.000 048 12533.08 209.38 54701.35 88888.00 2015-02-17 09:01:43.125 048 12533.05 209.40 54701.38 88888.00 2015-02-17 09:01:43.250 048 12532.98 209.40 54701.38 88888.00 2015-02-17 09:01:43.375 048 12533.02 209.43 54701.38 88888.00 2015-02-17 09:01:43.500 048 12533.00 209.43 54701.35 88888.00 2015-02-17 09:01:43.625 048 12533.05 209.43 54701.35 88888.00 2015-02-17 09:01:43.750 048 12533.12 209.45 54701.40 88888.00 2015-02-17 09:01:43.875 048 12533.12 209.53 54701.43 88888.00 2015-02-17 09:01:44.000 048 12533.10 209.53 54701.40 88888.00 2015-02-17 09:01:44.125 048 12533.10 209.53 54701.40 88888.00 2015-02-17 09:01:44.250 048 12533.12 209.53 54701.38 88888.00 2015-02-17 09:01:44.375 048 12533.25 209.55 54701.32 88888.00 2015-02-17 09:01:44.500 048 12533.33 209.57 54701.32 88888.00 2015-02-17 09:01:44.625 048 12533.40 209.62 54701.38 88888.00 2015-02-17 09:01:44.750 048 12533.50 209.68 54701.43 88888.00 2015-02-17 09:01:44.875 048 12533.55 209.70 54701.38 88888.00 2015-02-17 09:01:45.000 048 12533.58 209.70 54701.40 88888.00 2015-02-17 09:01:45.125 048 12533.60 209.72 54701.40 88888.00 2015-02-17 09:01:45.250 048 12533.60 209.72 54701.38 88888.00 2015-02-17 09:01:45.375 048 12533.62 209.75 54701.40 88888.00 2015-02-17 09:01:45.500 048 12533.70 209.78 54701.40 88888.00 2015-02-17 09:01:45.625 048 12533.77 209.78 54701.35 88888.00 2015-02-17 09:01:45.750 048 12533.77 209.82 54701.35 88888.00 2015-02-17 09:01:45.875 048 12533.90 209.85 54701.38 88888.00 2015-02-17 09:01:46.000 048 12533.95 209.85 54701.38 88888.00 2015-02-17 09:01:46.125 048 12533.92 209.88 54701.38 88888.00 2015-02-17 09:01:46.250 048 12534.05 209.88 54701.35 88888.00 2015-02-17 09:01:46.375 048 12534.12 209.93 54701.35 88888.00 2015-02-17 09:01:46.500 048 12534.12 209.93 54701.32 88888.00 2015-02-17 09:01:46.625 048 12534.12 209.93 54701.32 88888.00 2015-02-17 09:01:46.750 048 12534.10 209.95 54701.32 88888.00 2015-02-17 09:01:46.875 048 12534.12 209.95 54701.32 88888.00 2015-02-17 09:01:47.000 048 12534.23 209.97 54701.30 88888.00 2015-02-17 09:01:47.125 048 12534.33 210.03 54701.32 88888.00 2015-02-17 09:01:47.250 048 12534.35 210.05 54701.30 88888.00 2015-02-17 09:01:47.375 048 12534.38 210.05 54701.28 88888.00 2015-02-17 09:01:47.500 048 12534.40 210.07 54701.32 88888.00 2015-02-17 09:01:47.625 048 12534.40 210.10 54701.30 88888.00 2015-02-17 09:01:47.750 048 12534.50 210.12 54701.28 88888.00 2015-02-17 09:01:47.875 048 12534.55 210.15 54701.30 88888.00 2015-02-17 09:01:48.000 048 12534.55 210.18 54701.32 88888.00 2015-02-17 09:01:48.125 048 12534.52 210.20 54701.35 88888.00 2015-02-17 09:01:48.250 048 12534.58 210.20 54701.35 88888.00 2015-02-17 09:01:48.375 048 12534.70 210.22 54701.32 88888.00 2015-02-17 09:01:48.500 048 12534.73 210.25 54701.32 88888.00 2015-02-17 09:01:48.625 048 12534.67 210.28 54701.30 88888.00 2015-02-17 09:01:48.750 048 12534.77 210.30 54701.30 88888.00 2015-02-17 09:01:48.875 048 12534.88 210.30 54701.30 88888.00 2015-02-17 09:01:49.000 048 12534.90 210.30 54701.32 88888.00 2015-02-17 09:01:49.125 048 12534.92 210.35 54701.35 88888.00 2015-02-17 09:01:49.250 048 12534.95 210.38 54701.32 88888.00 2015-02-17 09:01:49.375 048 12535.00 210.40 54701.32 88888.00 2015-02-17 09:01:49.500 048 12534.95 210.45 54701.32 88888.00 2015-02-17 09:01:49.625 048 12534.92 210.47 54701.35 88888.00 2015-02-17 09:01:49.750 048 12534.95 210.53 54701.35 88888.00 2015-02-17 09:01:49.875 048 12535.00 210.55 54701.35 88888.00 2015-02-17 09:01:50.000 048 12534.98 210.55 54701.32 88888.00 2015-02-17 09:01:50.125 048 12535.02 210.55 54701.32 88888.00 2015-02-17 09:01:50.250 048 12535.00 210.60 54701.38 88888.00 2015-02-17 09:01:50.375 048 12535.02 210.62 54701.38 88888.00 2015-02-17 09:01:50.500 048 12535.10 210.65 54701.35 88888.00 2015-02-17 09:01:50.625 048 12535.12 210.68 54701.32 88888.00 2015-02-17 09:01:50.750 048 12535.15 210.75 54701.35 88888.00 2015-02-17 09:01:50.875 048 12535.20 210.72 54701.35 88888.00 2015-02-17 09:01:51.000 048 12535.27 210.75 54701.40 88888.00 2015-02-17 09:01:51.125 048 12535.30 210.75 54701.45 88888.00 2015-02-17 09:01:51.250 048 12535.27 210.75 54701.40 88888.00 2015-02-17 09:01:51.375 048 12535.30 210.80 54701.38 88888.00 2015-02-17 09:01:51.500 048 12535.33 210.80 54701.35 88888.00 2015-02-17 09:01:51.625 048 12535.35 210.80 54701.35 88888.00 2015-02-17 09:01:51.750 048 12535.42 210.88 54701.40 88888.00 2015-02-17 09:01:51.875 048 12535.42 210.93 54701.43 88888.00 2015-02-17 09:01:52.000 048 12535.42 210.93 54701.40 88888.00 2015-02-17 09:01:52.125 048 12535.48 210.93 54701.40 88888.00 2015-02-17 09:01:52.250 048 12535.48 210.97 54701.43 88888.00 2015-02-17 09:01:52.375 048 12535.48 211.00 54701.45 88888.00 2015-02-17 09:01:52.500 048 12535.50 211.05 54701.45 88888.00 2015-02-17 09:01:52.625 048 12535.55 211.03 54701.43 88888.00 2015-02-17 09:01:52.750 048 12535.58 211.07 54701.43 88888.00 2015-02-17 09:01:52.875 048 12535.60 211.10 54701.43 88888.00 2015-02-17 09:01:53.000 048 12535.62 211.10 54701.40 88888.00 2015-02-17 09:01:53.125 048 12535.67 211.15 54701.43 88888.00 2015-02-17 09:01:53.250 048 12535.73 211.12 54701.43 88888.00 2015-02-17 09:01:53.375 048 12535.80 211.15 54701.43 88888.00 2015-02-17 09:01:53.500 048 12535.75 211.18 54701.43 88888.00 2015-02-17 09:01:53.625 048 12535.70 211.18 54701.45 88888.00 2015-02-17 09:01:53.750 048 12535.77 211.15 54701.43 88888.00 2015-02-17 09:01:53.875 048 12535.85 211.18 54701.43 88888.00 2015-02-17 09:01:54.000 048 12535.85 211.18 54701.45 88888.00 2015-02-17 09:01:54.125 048 12535.80 211.20 54701.47 88888.00 2015-02-17 09:01:54.250 048 12535.80 211.20 54701.47 88888.00 2015-02-17 09:01:54.375 048 12535.85 211.18 54701.47 88888.00 2015-02-17 09:01:54.500 048 12535.80 211.18 54701.47 88888.00 2015-02-17 09:01:54.625 048 12535.73 211.18 54701.45 88888.00 2015-02-17 09:01:54.750 048 12535.75 211.18 54701.45 88888.00 2015-02-17 09:01:54.875 048 12535.88 211.18 54701.47 88888.00 2015-02-17 09:01:55.000 048 12535.85 211.18 54701.47 88888.00 2015-02-17 09:01:55.125 048 12535.80 211.20 54701.50 88888.00 2015-02-17 09:01:55.250 048 12535.83 211.15 54701.53 88888.00 2015-02-17 09:01:55.375 048 12535.83 211.15 54701.53 88888.00 2015-02-17 09:01:55.500 048 12535.83 211.12 54701.53 88888.00 2015-02-17 09:01:55.625 048 12535.85 211.15 54701.55 88888.00 2015-02-17 09:01:55.750 048 12535.77 211.15 54701.57 88888.00 2015-02-17 09:01:55.875 048 12535.75 211.18 54701.57 88888.00 2015-02-17 09:01:56.000 048 12535.77 211.12 54701.55 88888.00 2015-02-17 09:01:56.125 048 12535.75 211.07 54701.57 88888.00 2015-02-17 09:01:56.250 048 12535.65 211.05 54701.60 88888.00 2015-02-17 09:01:56.375 048 12535.65 211.10 54701.62 88888.00 2015-02-17 09:01:56.500 048 12535.62 211.07 54701.62 88888.00 2015-02-17 09:01:56.625 048 12535.62 211.00 54701.62 88888.00 2015-02-17 09:01:56.750 048 12535.67 210.97 54701.60 88888.00 2015-02-17 09:01:56.875 048 12535.65 210.95 54701.62 88888.00 2015-02-17 09:01:57.000 048 12535.58 210.95 54701.65 88888.00 2015-02-17 09:01:57.125 048 12535.55 210.95 54701.65 88888.00 2015-02-17 09:01:57.250 048 12535.45 210.93 54701.62 88888.00 2015-02-17 09:01:57.375 048 12535.40 210.93 54701.68 88888.00 2015-02-17 09:01:57.500 048 12535.38 210.90 54701.68 88888.00 2015-02-17 09:01:57.625 048 12535.35 210.93 54701.70 88888.00 2015-02-17 09:01:57.750 048 12535.38 210.95 54701.72 88888.00 2015-02-17 09:01:57.875 048 12535.38 210.93 54701.72 88888.00 2015-02-17 09:01:58.000 048 12535.30 210.88 54701.68 88888.00 2015-02-17 09:01:58.125 048 12535.25 210.88 54701.72 88888.00 2015-02-17 09:01:58.250 048 12535.20 210.85 54701.75 88888.00 2015-02-17 09:01:58.375 048 12535.25 210.90 54701.78 88888.00 2015-02-17 09:01:58.500 048 12535.23 210.90 54701.80 88888.00 2015-02-17 09:01:58.625 048 12535.25 210.88 54701.80 88888.00 2015-02-17 09:01:58.750 048 12535.27 210.88 54701.78 88888.00 2015-02-17 09:01:58.875 048 12535.23 210.93 54701.82 88888.00 2015-02-17 09:01:59.000 048 12535.12 210.90 54701.80 88888.00 2015-02-17 09:01:59.125 048 12535.12 210.93 54701.85 88888.00 2015-02-17 09:01:59.250 048 12535.17 210.95 54701.90 88888.00 2015-02-17 09:01:59.375 048 12535.20 210.95 54701.90 88888.00 2015-02-17 09:01:59.500 048 12535.17 210.95 54701.88 88888.00 2015-02-17 09:01:59.625 048 12535.17 211.00 54701.90 88888.00 2015-02-17 09:01:59.750 048 12535.17 211.00 54701.93 88888.00 2015-02-17 09:01:59.875 048 12535.20 210.97 54701.90 88888.00 2015-02-17 09:02:00.000 048 12535.25 211.00 54701.90 88888.00 2015-02-17 09:02:00.125 048 12535.23 211.00 54701.95 88888.00 2015-02-17 09:02:00.250 048 12535.20 211.07 54701.97 88888.00 2015-02-17 09:02:00.375 048 12535.23 211.10 54701.97 88888.00 2015-02-17 09:02:00.500 048 12535.27 211.10 54701.97 88888.00 2015-02-17 09:02:00.625 048 12535.30 211.12 54701.95 88888.00 2015-02-17 09:02:00.750 048 12535.35 211.18 54701.97 88888.00 2015-02-17 09:02:00.875 048 12535.42 211.20 54702.00 88888.00 2015-02-17 09:02:01.000 048 12535.42 211.20 54701.97 88888.00 2015-02-17 09:02:01.125 048 12535.38 211.22 54702.00 88888.00 2015-02-17 09:02:01.250 048 12535.35 211.22 54702.07 88888.00 2015-02-17 09:02:01.375 048 12535.42 211.28 54702.03 88888.00 2015-02-17 09:02:01.500 048 12535.38 211.28 54702.05 88888.00 2015-02-17 09:02:01.625 048 12535.35 211.30 54702.03 88888.00 2015-02-17 09:02:01.750 048 12535.35 211.35 54702.05 88888.00 2015-02-17 09:02:01.875 048 12535.42 211.40 54702.07 88888.00 2015-02-17 09:02:02.000 048 12535.45 211.38 54702.05 88888.00 2015-02-17 09:02:02.125 048 12535.45 211.40 54702.07 88888.00 2015-02-17 09:02:02.250 048 12535.45 211.43 54702.07 88888.00 2015-02-17 09:02:02.375 048 12535.48 211.47 54702.10 88888.00 2015-02-17 09:02:02.500 048 12535.58 211.47 54702.07 88888.00 2015-02-17 09:02:02.625 048 12535.62 211.50 54702.10 88888.00 2015-02-17 09:02:02.750 048 12535.62 211.55 54702.07 88888.00 2015-02-17 09:02:02.875 048 12535.62 211.57 54702.10 88888.00 2015-02-17 09:02:03.000 048 12535.75 211.60 54702.07 88888.00 2015-02-17 09:02:03.125 048 12535.85 211.65 54702.10 88888.00 2015-02-17 09:02:03.250 048 12535.88 211.68 54702.15 88888.00 2015-02-17 09:02:03.375 048 12535.98 211.70 54702.15 88888.00 2015-02-17 09:02:03.500 048 12536.02 211.68 54702.15 88888.00 2015-02-17 09:02:03.625 048 12536.00 211.68 54702.12 88888.00 2015-02-17 09:02:03.750 048 12536.02 211.68 54702.12 88888.00 2015-02-17 09:02:03.875 048 12536.02 211.72 54702.15 88888.00 2015-02-17 09:02:04.000 048 12536.00 211.72 54702.18 88888.00 2015-02-17 09:02:04.125 048 12536.08 211.72 54702.18 88888.00 2015-02-17 09:02:04.250 048 12536.05 211.72 54702.20 88888.00 2015-02-17 09:02:04.375 048 12536.10 211.75 54702.20 88888.00 2015-02-17 09:02:04.500 048 12536.17 211.78 54702.20 88888.00 2015-02-17 09:02:04.625 048 12536.25 211.80 54702.22 88888.00 2015-02-17 09:02:04.750 048 12536.30 211.75 54702.22 88888.00 2015-02-17 09:02:04.875 048 12536.20 211.75 54702.22 88888.00 2015-02-17 09:02:05.000 048 12536.23 211.72 54702.25 88888.00 2015-02-17 09:02:05.125 048 12536.30 211.72 54702.28 88888.00 2015-02-17 09:02:05.250 048 12536.38 211.72 54702.30 88888.00 2015-02-17 09:02:05.375 048 12536.48 211.72 54702.28 88888.00 2015-02-17 09:02:05.500 048 12536.48 211.70 54702.25 88888.00 2015-02-17 09:02:05.625 048 12536.45 211.72 54702.25 88888.00 2015-02-17 09:02:05.750 048 12536.45 211.70 54702.28 88888.00 2015-02-17 09:02:05.875 048 12536.50 211.72 54702.30 88888.00 2015-02-17 09:02:06.000 048 12536.50 211.70 54702.25 88888.00 2015-02-17 09:02:06.125 048 12536.50 211.68 54702.30 88888.00 2015-02-17 09:02:06.250 048 12536.52 211.68 54702.32 88888.00 2015-02-17 09:02:06.375 048 12536.55 211.65 54702.35 88888.00 2015-02-17 09:02:06.500 048 12536.58 211.65 54702.32 88888.00 2015-02-17 09:02:06.625 048 12536.60 211.62 54702.32 88888.00 2015-02-17 09:02:06.750 048 12536.55 211.62 54702.32 88888.00 2015-02-17 09:02:06.875 048 12536.55 211.60 54702.35 88888.00 2015-02-17 09:02:07.000 048 12536.65 211.57 54702.35 88888.00 2015-02-17 09:02:07.125 048 12536.65 211.55 54702.38 88888.00 2015-02-17 09:02:07.250 048 12536.55 211.50 54702.38 88888.00 2015-02-17 09:02:07.375 048 12536.58 211.53 54702.40 88888.00 2015-02-17 09:02:07.500 048 12536.60 211.50 54702.40 88888.00 2015-02-17 09:02:07.625 048 12536.67 211.50 54702.40 88888.00 2015-02-17 09:02:07.750 048 12536.70 211.47 54702.43 88888.00 2015-02-17 09:02:07.875 048 12536.67 211.45 54702.43 88888.00 2015-02-17 09:02:08.000 048 12536.65 211.45 54702.43 88888.00 2015-02-17 09:02:08.125 048 12536.65 211.45 54702.45 88888.00 2015-02-17 09:02:08.250 048 12536.67 211.47 54702.45 88888.00 2015-02-17 09:02:08.375 048 12536.67 211.45 54702.43 88888.00 2015-02-17 09:02:08.500 048 12536.65 211.43 54702.43 88888.00 2015-02-17 09:02:08.625 048 12536.65 211.38 54702.47 88888.00 2015-02-17 09:02:08.750 048 12536.65 211.38 54702.47 88888.00 2015-02-17 09:02:08.875 048 12536.62 211.40 54702.50 88888.00 2015-02-17 09:02:09.000 048 12536.60 211.38 54702.53 88888.00 2015-02-17 09:02:09.125 048 12536.58 211.35 54702.53 88888.00 2015-02-17 09:02:09.250 048 12536.60 211.38 54702.55 88888.00 2015-02-17 09:02:09.375 048 12536.70 211.40 54702.53 88888.00 2015-02-17 09:02:09.500 048 12536.70 211.38 54702.53 88888.00 2015-02-17 09:02:09.625 048 12536.67 211.38 54702.53 88888.00 2015-02-17 09:02:09.750 048 12536.70 211.35 54702.50 88888.00 2015-02-17 09:02:09.875 048 12536.75 211.38 54702.50 88888.00 2015-02-17 09:02:10.000 048 12536.73 211.40 54702.50 88888.00 2015-02-17 09:02:10.125 048 12536.70 211.40 54702.55 88888.00 2015-02-17 09:02:10.250 048 12536.73 211.43 54702.55 88888.00 2015-02-17 09:02:10.375 048 12536.75 211.40 54702.55 88888.00 2015-02-17 09:02:10.500 048 12536.75 211.43 54702.55 88888.00 2015-02-17 09:02:10.625 048 12536.65 211.40 54702.55 88888.00 2015-02-17 09:02:10.750 048 12536.65 211.43 54702.57 88888.00 2015-02-17 09:02:10.875 048 12536.67 211.43 54702.55 88888.00 2015-02-17 09:02:11.000 048 12536.67 211.45 54702.53 88888.00 2015-02-17 09:02:11.125 048 12536.67 211.47 54702.55 88888.00 2015-02-17 09:02:11.250 048 12536.67 211.47 54702.53 88888.00 2015-02-17 09:02:11.375 048 12536.67 211.43 54702.53 88888.00 2015-02-17 09:02:11.500 048 12536.70 211.43 54702.53 88888.00 2015-02-17 09:02:11.625 048 12536.77 211.45 54702.53 88888.00 2015-02-17 09:02:11.750 048 12536.77 211.45 54702.55 88888.00 2015-02-17 09:02:11.875 048 12536.80 211.43 54702.55 88888.00 2015-02-17 09:02:12.000 048 12536.80 211.45 54702.57 88888.00 2015-02-17 09:02:12.125 048 12536.80 211.47 54702.60 88888.00 2015-02-17 09:02:12.250 048 12536.83 211.47 54702.60 88888.00 2015-02-17 09:02:12.375 048 12536.90 211.53 54702.57 88888.00 2015-02-17 09:02:12.500 048 12536.90 211.55 54702.57 88888.00 2015-02-17 09:02:12.625 048 12536.88 211.53 54702.57 88888.00 2015-02-17 09:02:12.750 048 12536.95 211.53 54702.57 88888.00 2015-02-17 09:02:12.875 048 12536.95 211.55 54702.57 88888.00 2015-02-17 09:02:13.000 048 12536.92 211.55 54702.55 88888.00 2015-02-17 09:02:13.125 048 12536.92 211.60 54702.60 88888.00 2015-02-17 09:02:13.250 048 12536.98 211.60 54702.60 88888.00 2015-02-17 09:02:13.375 048 12537.08 211.62 54702.60 88888.00 2015-02-17 09:02:13.500 048 12537.05 211.62 54702.60 88888.00 2015-02-17 09:02:13.625 048 12537.05 211.65 54702.60 88888.00 2015-02-17 09:02:13.750 048 12537.05 211.65 54702.62 88888.00 2015-02-17 09:02:13.875 048 12536.98 211.68 54702.60 88888.00 2015-02-17 09:02:14.000 048 12537.00 211.68 54702.60 88888.00 2015-02-17 09:02:14.125 048 12537.02 211.68 54702.62 88888.00 2015-02-17 09:02:14.250 048 12537.02 211.72 54702.60 88888.00 2015-02-17 09:02:14.375 048 12537.05 211.75 54702.60 88888.00 2015-02-17 09:02:14.500 048 12537.08 211.75 54702.57 88888.00 2015-02-17 09:02:14.625 048 12537.12 211.75 54702.62 88888.00 2015-02-17 09:02:14.750 048 12537.17 211.75 54702.62 88888.00 2015-02-17 09:02:14.875 048 12537.10 211.78 54702.62 88888.00 2015-02-17 09:02:15.000 048 12537.08 211.80 54702.60 88888.00 2015-02-17 09:02:15.125 048 12537.10 211.85 54702.65 88888.00 2015-02-17 09:02:15.250 048 12537.00 211.82 54702.62 88888.00 2015-02-17 09:02:15.375 048 12537.08 211.85 54702.65 88888.00 2015-02-17 09:02:15.500 048 12537.15 211.88 54702.62 88888.00 2015-02-17 09:02:15.625 048 12537.10 211.90 54702.62 88888.00 2015-02-17 09:02:15.750 048 12537.05 211.90 54702.65 88888.00 2015-02-17 09:02:15.875 048 12537.05 211.90 54702.65 88888.00 2015-02-17 09:02:16.000 048 12537.12 211.93 54702.65 88888.00 2015-02-17 09:02:16.125 048 12537.15 211.95 54702.70 88888.00 2015-02-17 09:02:16.250 048 12537.12 211.95 54702.70 88888.00 2015-02-17 09:02:16.375 048 12537.15 211.97 54702.72 88888.00 2015-02-17 09:02:16.500 048 12537.15 211.95 54702.72 88888.00 2015-02-17 09:02:16.625 048 12537.20 211.97 54702.72 88888.00 2015-02-17 09:02:16.750 048 12537.17 211.97 54702.72 88888.00 2015-02-17 09:02:16.875 048 12537.12 212.03 54702.72 88888.00 2015-02-17 09:02:17.000 048 12537.15 212.05 54702.72 88888.00 2015-02-17 09:02:17.125 048 12537.12 212.05 54702.72 88888.00 2015-02-17 09:02:17.250 048 12537.05 212.05 54702.72 88888.00 2015-02-17 09:02:17.375 048 12536.98 212.05 54702.75 88888.00 2015-02-17 09:02:17.500 048 12537.00 212.03 54702.75 88888.00 2015-02-17 09:02:17.625 048 12537.00 212.05 54702.80 88888.00 2015-02-17 09:02:17.750 048 12536.98 212.07 54702.78 88888.00 2015-02-17 09:02:17.875 048 12536.98 212.07 54702.75 88888.00 2015-02-17 09:02:18.000 048 12536.90 212.07 54702.78 88888.00 2015-02-17 09:02:18.125 048 12536.92 212.12 54702.82 88888.00 2015-02-17 09:02:18.250 048 12536.90 212.12 54702.82 88888.00 2015-02-17 09:02:18.375 048 12536.88 212.07 54702.82 88888.00 2015-02-17 09:02:18.500 048 12536.85 212.10 54702.80 88888.00 2015-02-17 09:02:18.625 048 12536.85 212.15 54702.85 88888.00 2015-02-17 09:02:18.750 048 12536.80 212.15 54702.85 88888.00 2015-02-17 09:02:18.875 048 12536.75 212.12 54702.85 88888.00 2015-02-17 09:02:19.000 048 12536.73 212.10 54702.85 88888.00 2015-02-17 09:02:19.125 048 12536.75 212.10 54702.88 88888.00 2015-02-17 09:02:19.250 048 12536.73 212.12 54702.90 88888.00 2015-02-17 09:02:19.375 048 12536.75 212.12 54702.88 88888.00 2015-02-17 09:02:19.500 048 12536.77 212.15 54702.85 88888.00 2015-02-17 09:02:19.625 048 12536.77 212.15 54702.90 88888.00 2015-02-17 09:02:19.750 048 12536.73 212.15 54702.88 88888.00 2015-02-17 09:02:19.875 048 12536.70 212.15 54702.93 88888.00 2015-02-17 09:02:20.000 048 12536.67 212.12 54702.95 88888.00 2015-02-17 09:02:20.125 048 12536.60 212.12 54702.95 88888.00 2015-02-17 09:02:20.250 048 12536.55 212.15 54702.95 88888.00 2015-02-17 09:02:20.375 048 12536.58 212.18 54702.95 88888.00 2015-02-17 09:02:20.500 048 12536.62 212.18 54702.95 88888.00 2015-02-17 09:02:20.625 048 12536.58 212.18 54702.97 88888.00 2015-02-17 09:02:20.750 048 12536.52 212.18 54703.03 88888.00 2015-02-17 09:02:20.875 048 12536.52 212.22 54703.00 88888.00 2015-02-17 09:02:21.000 048 12536.62 212.22 54703.03 88888.00 2015-02-17 09:02:21.125 048 12536.60 212.22 54703.03 88888.00 2015-02-17 09:02:21.250 048 12536.52 212.22 54703.05 88888.00 2015-02-17 09:02:21.375 048 12536.62 212.28 54703.05 88888.00 2015-02-17 09:02:21.500 048 12536.73 212.28 54703.07 88888.00 2015-02-17 09:02:21.625 048 12536.67 212.25 54703.07 88888.00 2015-02-17 09:02:21.750 048 12536.60 212.25 54703.10 88888.00 2015-02-17 09:02:21.875 048 12536.67 212.28 54703.12 88888.00 2015-02-17 09:02:22.000 048 12536.67 212.30 54703.07 88888.00 2015-02-17 09:02:22.125 048 12536.65 212.35 54703.10 88888.00 2015-02-17 09:02:22.250 048 12536.67 212.38 54703.12 88888.00 2015-02-17 09:02:22.375 048 12536.67 212.38 54703.10 88888.00 2015-02-17 09:02:22.500 048 12536.67 212.38 54703.12 88888.00 2015-02-17 09:02:22.625 048 12536.67 212.38 54703.10 88888.00 2015-02-17 09:02:22.750 048 12536.70 212.40 54703.10 88888.00 2015-02-17 09:02:22.875 048 12536.70 212.45 54703.12 88888.00 2015-02-17 09:02:23.000 048 12536.80 212.45 54703.10 88888.00 2015-02-17 09:02:23.125 048 12536.80 212.45 54703.12 88888.00 2015-02-17 09:02:23.250 048 12536.73 212.50 54703.15 88888.00 2015-02-17 09:02:23.375 048 12536.70 212.53 54703.12 88888.00 2015-02-17 09:02:23.500 048 12536.70 212.57 54703.12 88888.00 2015-02-17 09:02:23.625 048 12536.77 212.60 54703.12 88888.00 2015-02-17 09:02:23.750 048 12536.85 212.62 54703.15 88888.00 2015-02-17 09:02:23.875 048 12536.85 212.65 54703.18 88888.00 2015-02-17 09:02:24.000 048 12536.85 212.62 54703.18 88888.00 2015-02-17 09:02:24.125 048 12536.90 212.68 54703.18 88888.00 2015-02-17 09:02:24.250 048 12536.88 212.70 54703.18 88888.00 2015-02-17 09:02:24.375 048 12536.85 212.75 54703.15 88888.00 2015-02-17 09:02:24.500 048 12536.90 212.78 54703.18 88888.00 2015-02-17 09:02:24.625 048 12536.92 212.80 54703.18 88888.00 2015-02-17 09:02:24.750 048 12536.92 212.78 54703.18 88888.00 2015-02-17 09:02:24.875 048 12536.90 212.82 54703.18 88888.00 2015-02-17 09:02:25.000 048 12537.00 212.85 54703.18 88888.00 2015-02-17 09:02:25.125 048 12537.02 212.88 54703.20 88888.00 2015-02-17 09:02:25.250 048 12537.00 212.85 54703.20 88888.00 2015-02-17 09:02:25.375 048 12537.12 212.88 54703.18 88888.00 2015-02-17 09:02:25.500 048 12537.20 212.88 54703.18 88888.00 2015-02-17 09:02:25.625 048 12537.20 212.93 54703.20 88888.00 2015-02-17 09:02:25.750 048 12537.15 212.93 54703.20 88888.00 2015-02-17 09:02:25.875 048 12537.15 212.93 54703.18 88888.00 2015-02-17 09:02:26.000 048 12537.20 212.97 54703.20 88888.00 2015-02-17 09:02:26.125 048 12537.25 213.00 54703.25 88888.00 2015-02-17 09:02:26.250 048 12537.40 213.00 54703.25 88888.00 2015-02-17 09:02:26.375 048 12537.45 213.03 54703.25 88888.00 2015-02-17 09:02:26.500 048 12537.40 213.03 54703.28 88888.00 2015-02-17 09:02:26.625 048 12537.42 213.05 54703.28 88888.00 2015-02-17 09:02:26.750 048 12537.45 213.07 54703.25 88888.00 2015-02-17 09:02:26.875 048 12537.48 213.07 54703.25 88888.00 2015-02-17 09:02:27.000 048 12537.45 213.12 54703.25 88888.00 2015-02-17 09:02:27.125 048 12537.45 213.12 54703.28 88888.00 2015-02-17 09:02:27.250 048 12537.50 213.12 54703.28 88888.00 2015-02-17 09:02:27.375 048 12537.55 213.18 54703.30 88888.00 2015-02-17 09:02:27.500 048 12537.60 213.18 54703.30 88888.00 2015-02-17 09:02:27.625 048 12537.62 213.12 54703.25 88888.00 2015-02-17 09:02:27.750 048 12537.62 213.15 54703.28 88888.00 2015-02-17 09:02:27.875 048 12537.60 213.18 54703.30 88888.00 2015-02-17 09:02:28.000 048 12537.60 213.18 54703.28 88888.00 2015-02-17 09:02:28.125 048 12537.60 213.15 54703.30 88888.00 2015-02-17 09:02:28.250 048 12537.60 213.18 54703.32 88888.00 2015-02-17 09:02:28.375 048 12537.62 213.18 54703.30 88888.00 2015-02-17 09:02:28.500 048 12537.62 213.20 54703.30 88888.00 2015-02-17 09:02:28.625 048 12537.62 213.20 54703.35 88888.00 2015-02-17 09:02:28.750 048 12537.65 213.18 54703.32 88888.00 2015-02-17 09:02:28.875 048 12537.67 213.15 54703.32 88888.00 2015-02-17 09:02:29.000 048 12537.70 213.12 54703.30 88888.00 2015-02-17 09:02:29.125 048 12537.70 213.15 54703.38 88888.00 2015-02-17 09:02:29.250 048 12537.65 213.15 54703.40 88888.00 2015-02-17 09:02:29.375 048 12537.67 213.15 54703.38 88888.00 2015-02-17 09:02:29.500 048 12537.62 213.10 54703.35 88888.00 2015-02-17 09:02:29.625 048 12537.65 213.10 54703.35 88888.00 2015-02-17 09:02:29.750 048 12537.70 213.07 54703.38 88888.00 2015-02-17 09:02:29.875 048 12537.67 213.10 54703.38 88888.00 2015-02-17 09:02:30.000 048 12537.67 213.05 54703.38 88888.00 2015-02-17 09:02:30.125 048 12537.65 213.05 54703.40 88888.00 2015-02-17 09:02:30.250 048 12537.60 213.03 54703.43 88888.00 2015-02-17 09:02:30.375 048 12537.67 213.03 54703.45 88888.00 2015-02-17 09:02:30.500 048 12537.62 213.03 54703.47 88888.00 2015-02-17 09:02:30.625 048 12537.58 213.00 54703.45 88888.00 2015-02-17 09:02:30.750 048 12537.60 212.97 54703.45 88888.00 2015-02-17 09:02:30.875 048 12537.65 212.93 54703.43 88888.00 2015-02-17 09:02:31.000 048 12537.65 212.97 54703.45 88888.00 2015-02-17 09:02:31.125 048 12537.60 212.95 54703.45 88888.00 2015-02-17 09:02:31.250 048 12537.60 212.95 54703.47 88888.00 2015-02-17 09:02:31.375 048 12537.67 212.93 54703.47 88888.00 2015-02-17 09:02:31.500 048 12537.65 212.95 54703.50 88888.00 2015-02-17 09:02:31.625 048 12537.70 212.93 54703.53 88888.00 2015-02-17 09:02:31.750 048 12537.67 212.93 54703.53 88888.00 2015-02-17 09:02:31.875 048 12537.70 212.90 54703.47 88888.00 2015-02-17 09:02:32.000 048 12537.73 212.85 54703.47 88888.00 2015-02-17 09:02:32.125 048 12537.77 212.88 54703.50 88888.00 2015-02-17 09:02:32.250 048 12537.80 212.85 54703.50 88888.00 2015-02-17 09:02:32.375 048 12537.83 212.88 54703.53 88888.00 2015-02-17 09:02:32.500 048 12537.88 212.85 54703.53 88888.00 2015-02-17 09:02:32.625 048 12537.83 212.82 54703.50 88888.00 2015-02-17 09:02:32.750 048 12537.70 212.82 54703.47 88888.00 2015-02-17 09:02:32.875 048 12537.67 212.82 54703.50 88888.00 2015-02-17 09:02:33.000 048 12537.67 212.80 54703.47 88888.00 2015-02-17 09:02:33.125 048 12537.65 212.80 54703.47 88888.00 2015-02-17 09:02:33.250 048 12537.65 212.78 54703.47 88888.00 2015-02-17 09:02:33.375 048 12537.75 212.80 54703.50 88888.00 2015-02-17 09:02:33.500 048 12537.77 212.78 54703.53 88888.00 2015-02-17 09:02:33.625 048 12537.77 212.80 54703.55 88888.00 2015-02-17 09:02:33.750 048 12537.75 212.82 54703.53 88888.00 2015-02-17 09:02:33.875 048 12537.75 212.82 54703.55 88888.00 2015-02-17 09:02:34.000 048 12537.73 212.80 54703.53 88888.00 2015-02-17 09:02:34.125 048 12537.67 212.78 54703.53 88888.00 2015-02-17 09:02:34.250 048 12537.73 212.80 54703.53 88888.00 2015-02-17 09:02:34.375 048 12537.75 212.82 54703.50 88888.00 2015-02-17 09:02:34.500 048 12537.73 212.82 54703.53 88888.00 2015-02-17 09:02:34.625 048 12537.75 212.82 54703.53 88888.00 2015-02-17 09:02:34.750 048 12537.73 212.85 54703.55 88888.00 2015-02-17 09:02:34.875 048 12537.73 212.88 54703.57 88888.00 2015-02-17 09:02:35.000 048 12537.75 212.85 54703.57 88888.00 2015-02-17 09:02:35.125 048 12537.67 212.85 54703.57 88888.00 2015-02-17 09:02:35.250 048 12537.67 212.88 54703.57 88888.00 2015-02-17 09:02:35.375 048 12537.77 212.93 54703.55 88888.00 2015-02-17 09:02:35.500 048 12537.80 212.93 54703.57 88888.00 2015-02-17 09:02:35.625 048 12537.80 212.95 54703.57 88888.00 2015-02-17 09:02:35.750 048 12537.85 212.93 54703.60 88888.00 2015-02-17 09:02:35.875 048 12537.85 212.97 54703.55 88888.00 2015-02-17 09:02:36.000 048 12537.83 213.00 54703.57 88888.00 2015-02-17 09:02:36.125 048 12537.83 213.00 54703.57 88888.00 2015-02-17 09:02:36.250 048 12537.88 213.03 54703.62 88888.00 2015-02-17 09:02:36.375 048 12537.90 213.05 54703.60 88888.00 2015-02-17 09:02:36.500 048 12537.92 213.07 54703.60 88888.00 2015-02-17 09:02:36.625 048 12537.90 213.07 54703.62 88888.00 2015-02-17 09:02:36.750 048 12537.90 213.07 54703.65 88888.00 2015-02-17 09:02:36.875 048 12537.92 213.10 54703.65 88888.00 2015-02-17 09:02:37.000 048 12537.95 213.12 54703.65 88888.00 2015-02-17 09:02:37.125 048 12537.92 213.20 54703.65 88888.00 2015-02-17 09:02:37.250 048 12537.92 213.20 54703.65 88888.00 2015-02-17 09:02:37.375 048 12537.98 213.22 54703.65 88888.00 2015-02-17 09:02:37.500 048 12537.90 213.20 54703.62 88888.00 2015-02-17 09:02:37.625 048 12537.90 213.20 54703.62 88888.00 2015-02-17 09:02:37.750 048 12537.95 213.22 54703.65 88888.00 2015-02-17 09:02:37.875 048 12537.98 213.25 54703.68 88888.00 2015-02-17 09:02:38.000 048 12537.95 213.30 54703.68 88888.00 2015-02-17 09:02:38.125 048 12537.95 213.35 54703.68 88888.00 2015-02-17 09:02:38.250 048 12537.90 213.32 54703.68 88888.00 2015-02-17 09:02:38.375 048 12537.92 213.35 54703.68 88888.00 2015-02-17 09:02:38.500 048 12537.98 213.38 54703.72 88888.00 2015-02-17 09:02:38.625 048 12538.08 213.40 54703.72 88888.00 2015-02-17 09:02:38.750 048 12538.05 213.43 54703.70 88888.00 2015-02-17 09:02:38.875 048 12538.05 213.45 54703.68 88888.00 2015-02-17 09:02:39.000 048 12538.08 213.47 54703.72 88888.00 2015-02-17 09:02:39.125 048 12538.05 213.45 54703.72 88888.00 2015-02-17 09:02:39.250 048 12537.98 213.47 54703.75 88888.00 2015-02-17 09:02:39.375 048 12538.00 213.50 54703.78 88888.00 2015-02-17 09:02:39.500 048 12537.95 213.50 54703.78 88888.00 2015-02-17 09:02:39.625 048 12537.98 213.53 54703.75 88888.00 2015-02-17 09:02:39.750 048 12538.00 213.55 54703.80 88888.00 2015-02-17 09:02:39.875 048 12538.00 213.55 54703.82 88888.00 2015-02-17 09:02:40.000 048 12537.95 213.53 54703.80 88888.00 2015-02-17 09:02:40.125 048 12538.00 213.55 54703.82 88888.00 2015-02-17 09:02:40.250 048 12537.98 213.55 54703.82 88888.00 2015-02-17 09:02:40.375 048 12537.98 213.53 54703.82 88888.00 2015-02-17 09:02:40.500 048 12538.00 213.55 54703.82 88888.00 2015-02-17 09:02:40.625 048 12538.02 213.55 54703.82 88888.00 2015-02-17 09:02:40.750 048 12538.05 213.53 54703.82 88888.00 2015-02-17 09:02:40.875 048 12538.05 213.55 54703.85 88888.00 2015-02-17 09:02:41.000 048 12538.02 213.55 54703.88 88888.00 2015-02-17 09:02:41.125 048 12538.05 213.53 54703.88 88888.00 2015-02-17 09:02:41.250 048 12538.02 213.53 54703.88 88888.00 2015-02-17 09:02:41.375 048 12538.00 213.57 54703.90 88888.00 2015-02-17 09:02:41.500 048 12538.02 213.57 54703.90 88888.00 2015-02-17 09:02:41.625 048 12538.02 213.57 54703.90 88888.00 2015-02-17 09:02:41.750 048 12538.00 213.57 54703.95 88888.00 2015-02-17 09:02:41.875 048 12537.92 213.57 54703.95 88888.00 2015-02-17 09:02:42.000 048 12537.92 213.57 54703.95 88888.00 2015-02-17 09:02:42.125 048 12537.95 213.60 54703.97 88888.00 2015-02-17 09:02:42.250 048 12537.92 213.60 54703.95 88888.00 2015-02-17 09:02:42.375 048 12537.92 213.60 54703.93 88888.00 2015-02-17 09:02:42.500 048 12537.85 213.57 54703.93 88888.00 2015-02-17 09:02:42.625 048 12537.85 213.60 54703.95 88888.00 2015-02-17 09:02:42.750 048 12537.90 213.62 54703.97 88888.00 2015-02-17 09:02:42.875 048 12537.92 213.62 54704.00 88888.00 2015-02-17 09:02:43.000 048 12537.92 213.62 54704.00 88888.00 2015-02-17 09:02:43.125 048 12537.92 213.62 54704.00 88888.00 2015-02-17 09:02:43.250 048 12537.88 213.62 54704.00 88888.00 2015-02-17 09:02:43.375 048 12537.85 213.65 54704.00 88888.00 2015-02-17 09:02:43.500 048 12537.90 213.68 54704.03 88888.00 2015-02-17 09:02:43.625 048 12537.98 213.65 54704.03 88888.00 2015-02-17 09:02:43.750 048 12537.98 213.62 54704.03 88888.00 2015-02-17 09:02:43.875 048 12537.98 213.60 54704.00 88888.00 2015-02-17 09:02:44.000 048 12537.95 213.60 54704.00 88888.00 2015-02-17 09:02:44.125 048 12538.00 213.65 54704.05 88888.00 2015-02-17 09:02:44.250 048 12538.05 213.62 54704.05 88888.00 2015-02-17 09:02:44.375 048 12538.08 213.60 54704.05 88888.00 2015-02-17 09:02:44.500 048 12538.05 213.60 54704.05 88888.00 2015-02-17 09:02:44.625 048 12538.08 213.57 54704.05 88888.00 2015-02-17 09:02:44.750 048 12538.15 213.57 54704.03 88888.00 2015-02-17 09:02:44.875 048 12538.12 213.57 54704.03 88888.00 2015-02-17 09:02:45.000 048 12538.12 213.57 54704.03 88888.00 2015-02-17 09:02:45.125 048 12538.17 213.55 54704.05 88888.00 2015-02-17 09:02:45.250 048 12538.12 213.50 54704.07 88888.00 2015-02-17 09:02:45.375 048 12538.12 213.50 54704.07 88888.00 2015-02-17 09:02:45.500 048 12538.17 213.47 54704.07 88888.00 2015-02-17 09:02:45.625 048 12538.17 213.47 54704.07 88888.00 2015-02-17 09:02:45.750 048 12538.25 213.50 54704.12 88888.00 2015-02-17 09:02:45.875 048 12538.25 213.47 54704.12 88888.00 2015-02-17 09:02:46.000 048 12538.23 213.40 54704.12 88888.00 2015-02-17 09:02:46.125 048 12538.20 213.38 54704.12 88888.00 2015-02-17 09:02:46.250 048 12538.20 213.35 54704.15 88888.00 2015-02-17 09:02:46.375 048 12538.20 213.32 54704.18 88888.00 2015-02-17 09:02:46.500 048 12538.25 213.32 54704.18 88888.00 2015-02-17 09:02:46.625 048 12538.27 213.32 54704.18 88888.00 2015-02-17 09:02:46.750 048 12538.25 213.30 54704.20 88888.00 2015-02-17 09:02:46.875 048 12538.30 213.30 54704.20 88888.00 2015-02-17 09:02:47.000 048 12538.25 213.25 54704.18 88888.00 2015-02-17 09:02:47.125 048 12538.25 213.25 54704.20 88888.00 2015-02-17 09:02:47.250 048 12538.25 213.22 54704.20 88888.00 2015-02-17 09:02:47.375 048 12538.30 213.25 54704.20 88888.00 2015-02-17 09:02:47.500 048 12538.33 213.22 54704.22 88888.00 2015-02-17 09:02:47.625 048 12538.33 213.22 54704.22 88888.00 2015-02-17 09:02:47.750 048 12538.33 213.22 54704.25 88888.00 2015-02-17 09:02:47.875 048 12538.30 213.20 54704.22 88888.00 2015-02-17 09:02:48.000 048 12538.25 213.22 54704.22 88888.00 2015-02-17 09:02:48.125 048 12538.23 213.18 54704.22 88888.00 2015-02-17 09:02:48.250 048 12538.25 213.20 54704.22 88888.00 2015-02-17 09:02:48.375 048 12538.35 213.18 54704.22 88888.00 2015-02-17 09:02:48.500 048 12538.38 213.15 54704.22 88888.00 2015-02-17 09:02:48.625 048 12538.35 213.18 54704.25 88888.00 2015-02-17 09:02:48.750 048 12538.35 213.20 54704.25 88888.00 2015-02-17 09:02:48.875 048 12538.33 213.22 54704.22 88888.00 2015-02-17 09:02:49.000 048 12538.33 213.22 54704.22 88888.00 2015-02-17 09:02:49.125 048 12538.33 213.20 54704.22 88888.00 2015-02-17 09:02:49.250 048 12538.27 213.20 54704.22 88888.00 2015-02-17 09:02:49.375 048 12538.33 213.25 54704.22 88888.00 2015-02-17 09:02:49.500 048 12538.38 213.25 54704.25 88888.00 2015-02-17 09:02:49.625 048 12538.42 213.25 54704.22 88888.00 2015-02-17 09:02:49.750 048 12538.42 213.25 54704.25 88888.00 2015-02-17 09:02:49.875 048 12538.42 213.28 54704.25 88888.00 2015-02-17 09:02:50.000 048 12538.42 213.28 54704.25 88888.00 2015-02-17 09:02:50.125 048 12538.40 213.30 54704.25 88888.00 2015-02-17 09:02:50.250 048 12538.42 213.32 54704.25 88888.00 2015-02-17 09:02:50.375 048 12538.45 213.32 54704.25 88888.00 2015-02-17 09:02:50.500 048 12538.52 213.32 54704.25 88888.00 2015-02-17 09:02:50.625 048 12538.52 213.32 54704.28 88888.00 2015-02-17 09:02:50.750 048 12538.50 213.35 54704.28 88888.00 2015-02-17 09:02:50.875 048 12538.55 213.43 54704.28 88888.00 2015-02-17 09:02:51.000 048 12538.52 213.45 54704.28 88888.00 2015-02-17 09:02:51.125 048 12538.55 213.45 54704.30 88888.00 2015-02-17 09:02:51.250 048 12538.55 213.43 54704.28 88888.00 2015-02-17 09:02:51.375 048 12538.58 213.45 54704.28 88888.00 2015-02-17 09:02:51.500 048 12538.65 213.47 54704.28 88888.00 2015-02-17 09:02:51.625 048 12538.73 213.50 54704.25 88888.00 2015-02-17 09:02:51.750 048 12538.73 213.50 54704.25 88888.00 2015-02-17 09:02:51.875 048 12538.62 213.53 54704.28 88888.00 2015-02-17 09:02:52.000 048 12538.67 213.55 54704.28 88888.00 2015-02-17 09:02:52.125 048 12538.73 213.55 54704.30 88888.00 2015-02-17 09:02:52.250 048 12538.70 213.55 54704.32 88888.00 2015-02-17 09:02:52.375 048 12538.75 213.55 54704.35 88888.00 2015-02-17 09:02:52.500 048 12538.80 213.57 54704.32 88888.00 2015-02-17 09:02:52.625 048 12538.83 213.57 54704.35 88888.00 2015-02-17 09:02:52.750 048 12538.85 213.57 54704.35 88888.00 2015-02-17 09:02:52.875 048 12538.92 213.55 54704.38 88888.00 2015-02-17 09:02:53.000 048 12538.92 213.55 54704.35 88888.00 2015-02-17 09:02:53.125 048 12538.85 213.57 54704.38 88888.00 2015-02-17 09:02:53.250 048 12538.88 213.60 54704.35 88888.00 2015-02-17 09:02:53.375 048 12538.88 213.60 54704.38 88888.00 2015-02-17 09:02:53.500 048 12538.85 213.60 54704.38 88888.00 2015-02-17 09:02:53.625 048 12538.83 213.60 54704.38 88888.00 2015-02-17 09:02:53.750 048 12538.88 213.60 54704.38 88888.00 2015-02-17 09:02:53.875 048 12538.92 213.57 54704.38 88888.00 2015-02-17 09:02:54.000 048 12538.92 213.57 54704.38 88888.00 2015-02-17 09:02:54.125 048 12539.00 213.62 54704.40 88888.00 2015-02-17 09:02:54.250 048 12538.98 213.60 54704.38 88888.00 2015-02-17 09:02:54.375 048 12538.92 213.60 54704.38 88888.00 2015-02-17 09:02:54.500 048 12538.88 213.57 54704.38 88888.00 2015-02-17 09:02:54.625 048 12538.90 213.60 54704.38 88888.00 2015-02-17 09:02:54.750 048 12538.98 213.62 54704.40 88888.00 2015-02-17 09:02:54.875 048 12539.00 213.62 54704.40 88888.00 2015-02-17 09:02:55.000 048 12539.05 213.62 54704.38 88888.00 2015-02-17 09:02:55.125 048 12539.08 213.62 54704.40 88888.00 2015-02-17 09:02:55.250 048 12539.10 213.65 54704.40 88888.00 2015-02-17 09:02:55.375 048 12539.10 213.65 54704.38 88888.00 2015-02-17 09:02:55.500 048 12539.12 213.62 54704.43 88888.00 2015-02-17 09:02:55.625 048 12539.15 213.62 54704.43 88888.00 2015-02-17 09:02:55.750 048 12539.12 213.62 54704.43 88888.00 2015-02-17 09:02:55.875 048 12539.20 213.65 54704.43 88888.00 2015-02-17 09:02:56.000 048 12539.17 213.60 54704.40 88888.00 2015-02-17 09:02:56.125 048 12539.17 213.57 54704.43 88888.00 2015-02-17 09:02:56.250 048 12539.20 213.57 54704.43 88888.00 2015-02-17 09:02:56.375 048 12539.20 213.60 54704.38 88888.00 2015-02-17 09:02:56.500 048 12539.23 213.60 54704.38 88888.00 2015-02-17 09:02:56.625 048 12539.25 213.57 54704.40 88888.00 2015-02-17 09:02:56.750 048 12539.33 213.60 54704.43 88888.00 2015-02-17 09:02:56.875 048 12539.33 213.60 54704.43 88888.00 2015-02-17 09:02:57.000 048 12539.33 213.60 54704.38 88888.00 2015-02-17 09:02:57.125 048 12539.40 213.62 54704.40 88888.00 2015-02-17 09:02:57.250 048 12539.38 213.65 54704.43 88888.00 2015-02-17 09:02:57.375 048 12539.45 213.62 54704.43 88888.00 2015-02-17 09:02:57.500 048 12539.50 213.62 54704.43 88888.00 2015-02-17 09:02:57.625 048 12539.45 213.62 54704.45 88888.00 2015-02-17 09:02:57.750 048 12539.42 213.68 54704.45 88888.00 2015-02-17 09:02:57.875 048 12539.45 213.68 54704.45 88888.00 2015-02-17 09:02:58.000 048 12539.50 213.68 54704.43 88888.00 2015-02-17 09:02:58.125 048 12539.52 213.72 54704.43 88888.00 2015-02-17 09:02:58.250 048 12539.55 213.72 54704.43 88888.00 2015-02-17 09:02:58.375 048 12539.60 213.70 54704.43 88888.00 2015-02-17 09:02:58.500 048 12539.65 213.70 54704.43 88888.00 2015-02-17 09:02:58.625 048 12539.65 213.70 54704.43 88888.00 2015-02-17 09:02:58.750 048 12539.65 213.72 54704.40 88888.00 2015-02-17 09:02:58.875 048 12539.67 213.75 54704.43 88888.00 2015-02-17 09:02:59.000 048 12539.67 213.72 54704.45 88888.00 2015-02-17 09:02:59.125 048 12539.65 213.72 54704.45 88888.00 2015-02-17 09:02:59.250 048 12539.65 213.72 54704.47 88888.00 2015-02-17 09:02:59.375 048 12539.70 213.72 54704.45 88888.00 2015-02-17 09:02:59.500 048 12539.73 213.72 54704.45 88888.00 2015-02-17 09:02:59.625 048 12539.70 213.70 54704.43 88888.00 2015-02-17 09:02:59.750 048 12539.70 213.68 54704.45 88888.00 2015-02-17 09:02:59.875 048 12539.70 213.72 54704.45 88888.00 2015-02-17 09:03:00.000 048 12539.73 213.72 54704.45 88888.00 2015-02-17 09:03:00.125 048 12539.83 213.75 54704.47 88888.00 2015-02-17 09:03:00.250 048 12539.80 213.75 54704.47 88888.00 2015-02-17 09:03:00.375 048 12539.83 213.78 54704.47 88888.00 2015-02-17 09:03:00.500 048 12539.88 213.75 54704.45 88888.00 2015-02-17 09:03:00.625 048 12539.90 213.75 54704.45 88888.00 2015-02-17 09:03:00.750 048 12539.88 213.75 54704.45 88888.00 2015-02-17 09:03:00.875 048 12539.85 213.72 54704.45 88888.00 2015-02-17 09:03:01.000 048 12539.85 213.72 54704.45 88888.00 2015-02-17 09:03:01.125 048 12539.90 213.72 54704.45 88888.00 2015-02-17 09:03:01.250 048 12539.90 213.70 54704.43 88888.00 2015-02-17 09:03:01.375 048 12539.92 213.70 54704.45 88888.00 2015-02-17 09:03:01.500 048 12539.92 213.72 54704.47 88888.00 2015-02-17 09:03:01.625 048 12539.95 213.72 54704.47 88888.00 2015-02-17 09:03:01.750 048 12539.98 213.70 54704.45 88888.00 2015-02-17 09:03:01.875 048 12539.95 213.65 54704.45 88888.00 2015-02-17 09:03:02.000 048 12539.95 213.65 54704.43 88888.00 2015-02-17 09:03:02.125 048 12539.95 213.65 54704.45 88888.00 2015-02-17 09:03:02.250 048 12539.92 213.60 54704.43 88888.00 2015-02-17 09:03:02.375 048 12539.98 213.60 54704.45 88888.00 2015-02-17 09:03:02.500 048 12540.00 213.55 54704.45 88888.00 2015-02-17 09:03:02.625 048 12539.98 213.55 54704.45 88888.00 2015-02-17 09:03:02.750 048 12539.92 213.53 54704.45 88888.00 2015-02-17 09:03:02.875 048 12539.95 213.53 54704.47 88888.00 2015-02-17 09:03:03.000 048 12539.92 213.47 54704.47 88888.00 2015-02-17 09:03:03.125 048 12539.88 213.45 54704.50 88888.00 2015-02-17 09:03:03.250 048 12539.80 213.43 54704.50 88888.00 2015-02-17 09:03:03.375 048 12539.80 213.40 54704.50 88888.00 2015-02-17 09:03:03.500 048 12539.80 213.35 54704.47 88888.00 2015-02-17 09:03:03.625 048 12539.80 213.30 54704.47 88888.00 2015-02-17 09:03:03.750 048 12539.73 213.28 54704.47 88888.00 2015-02-17 09:03:03.875 048 12539.75 213.25 54704.47 88888.00 2015-02-17 09:03:04.000 048 12539.80 213.28 54704.47 88888.00 2015-02-17 09:03:04.125 048 12539.83 213.22 54704.50 88888.00 2015-02-17 09:03:04.250 048 12539.80 213.20 54704.50 88888.00 2015-02-17 09:03:04.375 048 12539.80 213.20 54704.53 88888.00 2015-02-17 09:03:04.500 048 12539.75 213.18 54704.55 88888.00 2015-02-17 09:03:04.625 048 12539.77 213.12 54704.55 88888.00 2015-02-17 09:03:04.750 048 12539.73 213.07 54704.53 88888.00 2015-02-17 09:03:04.875 048 12539.73 213.05 54704.55 88888.00 2015-02-17 09:03:05.000 048 12539.77 213.00 54704.60 88888.00 2015-02-17 09:03:05.125 048 12539.73 213.00 54704.60 88888.00 2015-02-17 09:03:05.250 048 12539.62 213.00 54704.60 88888.00 2015-02-17 09:03:05.375 048 12539.62 212.95 54704.60 88888.00 2015-02-17 09:03:05.500 048 12539.62 212.95 54704.55 88888.00 2015-02-17 09:03:05.625 048 12539.62 212.90 54704.57 88888.00 2015-02-17 09:03:05.750 048 12539.60 212.85 54704.57 88888.00 2015-02-17 09:03:05.875 048 12539.58 212.80 54704.55 88888.00 2015-02-17 09:03:06.000 048 12539.52 212.80 54704.57 88888.00 2015-02-17 09:03:06.125 048 12539.52 212.78 54704.60 88888.00 2015-02-17 09:03:06.250 048 12539.52 212.75 54704.60 88888.00 2015-02-17 09:03:06.375 048 12539.60 212.75 54704.60 88888.00 2015-02-17 09:03:06.500 048 12539.60 212.72 54704.60 88888.00 2015-02-17 09:03:06.625 048 12539.52 212.72 54704.60 88888.00 2015-02-17 09:03:06.750 048 12539.50 212.68 54704.60 88888.00 2015-02-17 09:03:06.875 048 12539.52 212.70 54704.57 88888.00 2015-02-17 09:03:07.000 048 12539.50 212.68 54704.57 88888.00 2015-02-17 09:03:07.125 048 12539.50 212.68 54704.57 88888.00 2015-02-17 09:03:07.250 048 12539.50 212.65 54704.62 88888.00 2015-02-17 09:03:07.375 048 12539.48 212.62 54704.62 88888.00 2015-02-17 09:03:07.500 048 12539.42 212.60 54704.62 88888.00 2015-02-17 09:03:07.625 048 12539.48 212.62 54704.62 88888.00 2015-02-17 09:03:07.750 048 12539.48 212.65 54704.62 88888.00 2015-02-17 09:03:07.875 048 12539.52 212.62 54704.60 88888.00 2015-02-17 09:03:08.000 048 12539.55 212.62 54704.57 88888.00 2015-02-17 09:03:08.125 048 12539.52 212.65 54704.62 88888.00 2015-02-17 09:03:08.250 048 12539.48 212.65 54704.62 88888.00 2015-02-17 09:03:08.375 048 12539.48 212.62 54704.62 88888.00 2015-02-17 09:03:08.500 048 12539.45 212.62 54704.60 88888.00 2015-02-17 09:03:08.625 048 12539.45 212.60 54704.60 88888.00 2015-02-17 09:03:08.750 048 12539.45 212.60 54704.60 88888.00 2015-02-17 09:03:08.875 048 12539.50 212.60 54704.62 88888.00 2015-02-17 09:03:09.000 048 12539.45 212.57 54704.60 88888.00 2015-02-17 09:03:09.125 048 12539.40 212.57 54704.62 88888.00 2015-02-17 09:03:09.250 048 12539.40 212.57 54704.62 88888.00 2015-02-17 09:03:09.375 048 12539.42 212.55 54704.62 88888.00 2015-02-17 09:03:09.500 048 12539.40 212.53 54704.60 88888.00 2015-02-17 09:03:09.625 048 12539.50 212.50 54704.60 88888.00 2015-02-17 09:03:09.750 048 12539.50 212.50 54704.60 88888.00 2015-02-17 09:03:09.875 048 12539.50 212.53 54704.62 88888.00 2015-02-17 09:03:10.000 048 12539.48 212.47 54704.60 88888.00 2015-02-17 09:03:10.125 048 12539.45 212.47 54704.62 88888.00 2015-02-17 09:03:10.250 048 12539.40 212.50 54704.62 88888.00 2015-02-17 09:03:10.375 048 12539.48 212.55 54704.62 88888.00 2015-02-17 09:03:10.500 048 12539.48 212.55 54704.60 88888.00 2015-02-17 09:03:10.625 048 12539.50 212.57 54704.60 88888.00 2015-02-17 09:03:10.750 048 12539.50 212.55 54704.60 88888.00 2015-02-17 09:03:10.875 048 12539.50 212.60 54704.60 88888.00 2015-02-17 09:03:11.000 048 12539.52 212.60 54704.60 88888.00 2015-02-17 09:03:11.125 048 12539.50 212.57 54704.60 88888.00 2015-02-17 09:03:11.250 048 12539.42 212.57 54704.60 88888.00 2015-02-17 09:03:11.375 048 12539.42 212.57 54704.62 88888.00 2015-02-17 09:03:11.500 048 12539.42 212.60 54704.62 88888.00 2015-02-17 09:03:11.625 048 12539.48 212.65 54704.65 88888.00 2015-02-17 09:03:11.750 048 12539.50 212.68 54704.68 88888.00 2015-02-17 09:03:11.875 048 12539.50 212.68 54704.65 88888.00 2015-02-17 09:03:12.000 048 12539.50 212.68 54704.65 88888.00 2015-02-17 09:03:12.125 048 12539.52 212.68 54704.68 88888.00 2015-02-17 09:03:12.250 048 12539.42 212.62 54704.68 88888.00 2015-02-17 09:03:12.375 048 12539.42 212.62 54704.65 88888.00 2015-02-17 09:03:12.500 048 12539.50 212.62 54704.65 88888.00 2015-02-17 09:03:12.625 048 12539.58 212.62 54704.70 88888.00 2015-02-17 09:03:12.750 048 12539.60 212.60 54704.65 88888.00 2015-02-17 09:03:12.875 048 12539.55 212.57 54704.65 88888.00 2015-02-17 09:03:13.000 048 12539.48 212.55 54704.62 88888.00 2015-02-17 09:03:13.125 048 12539.48 212.55 54704.65 88888.00 2015-02-17 09:03:13.250 048 12539.50 212.55 54704.68 88888.00 2015-02-17 09:03:13.375 048 12539.58 212.57 54704.65 88888.00 2015-02-17 09:03:13.500 048 12539.55 212.55 54704.62 88888.00 2015-02-17 09:03:13.625 048 12539.55 212.55 54704.65 88888.00 2015-02-17 09:03:13.750 048 12539.55 212.55 54704.65 88888.00 2015-02-17 09:03:13.875 048 12539.58 212.55 54704.68 88888.00 2015-02-17 09:03:14.000 048 12539.67 212.55 54704.68 88888.00 2015-02-17 09:03:14.125 048 12539.67 212.55 54704.70 88888.00 2015-02-17 09:03:14.250 048 12539.62 212.53 54704.70 88888.00 2015-02-17 09:03:14.375 048 12539.65 212.55 54704.70 88888.00 2015-02-17 09:03:14.500 048 12539.62 212.55 54704.70 88888.00 2015-02-17 09:03:14.625 048 12539.65 212.55 54704.70 88888.00 2015-02-17 09:03:14.750 048 12539.65 212.57 54704.72 88888.00 2015-02-17 09:03:14.875 048 12539.60 212.55 54704.72 88888.00 2015-02-17 09:03:15.000 048 12539.58 212.53 54704.72 88888.00 2015-02-17 09:03:15.125 048 12539.60 212.55 54704.72 88888.00 2015-02-17 09:03:15.250 048 12539.52 212.55 54704.78 88888.00 2015-02-17 09:03:15.375 048 12539.58 212.55 54704.75 88888.00 2015-02-17 09:03:15.500 048 12539.58 212.53 54704.70 88888.00 2015-02-17 09:03:15.625 048 12539.52 212.53 54704.70 88888.00 2015-02-17 09:03:15.750 048 12539.58 212.55 54704.75 88888.00 2015-02-17 09:03:15.875 048 12539.50 212.57 54704.75 88888.00 2015-02-17 09:03:16.000 048 12539.48 212.55 54704.78 88888.00 2015-02-17 09:03:16.125 048 12539.52 212.55 54704.78 88888.00 2015-02-17 09:03:16.250 048 12539.55 212.55 54704.75 88888.00 2015-02-17 09:03:16.375 048 12539.58 212.53 54704.72 88888.00 2015-02-17 09:03:16.500 048 12539.58 212.55 54704.72 88888.00 2015-02-17 09:03:16.625 048 12539.58 212.55 54704.75 88888.00 2015-02-17 09:03:16.750 048 12539.58 212.55 54704.75 88888.00 2015-02-17 09:03:16.875 048 12539.58 212.57 54704.78 88888.00 2015-02-17 09:03:17.000 048 12539.58 212.57 54704.78 88888.00 2015-02-17 09:03:17.125 048 12539.55 212.60 54704.80 88888.00 2015-02-17 09:03:17.250 048 12539.52 212.57 54704.80 88888.00 2015-02-17 09:03:17.375 048 12539.60 212.60 54704.82 88888.00 2015-02-17 09:03:17.500 048 12539.58 212.60 54704.80 88888.00 2015-02-17 09:03:17.625 048 12539.58 212.60 54704.80 88888.00 2015-02-17 09:03:17.750 048 12539.58 212.60 54704.75 88888.00 2015-02-17 09:03:17.875 048 12539.60 212.57 54704.78 88888.00 2015-02-17 09:03:18.000 048 12539.60 212.57 54704.80 88888.00 2015-02-17 09:03:18.125 048 12539.52 212.60 54704.82 88888.00 2015-02-17 09:03:18.250 048 12539.55 212.60 54704.80 88888.00 2015-02-17 09:03:18.375 048 12539.58 212.62 54704.82 88888.00 2015-02-17 09:03:18.500 048 12539.52 212.60 54704.80 88888.00 2015-02-17 09:03:18.625 048 12539.55 212.57 54704.78 88888.00 2015-02-17 09:03:18.750 048 12539.62 212.62 54704.80 88888.00 2015-02-17 09:03:18.875 048 12539.65 212.62 54704.80 88888.00 2015-02-17 09:03:19.000 048 12539.70 212.60 54704.80 88888.00 2015-02-17 09:03:19.125 048 12539.70 212.57 54704.80 88888.00 2015-02-17 09:03:19.250 048 12539.60 212.55 54704.82 88888.00 2015-02-17 09:03:19.375 048 12539.62 212.57 54704.82 88888.00 2015-02-17 09:03:19.500 048 12539.62 212.62 54704.82 88888.00 2015-02-17 09:03:19.625 048 12539.65 212.62 54704.85 88888.00 2015-02-17 09:03:19.750 048 12539.62 212.62 54704.82 88888.00 2015-02-17 09:03:19.875 048 12539.67 212.57 54704.82 88888.00 2015-02-17 09:03:20.000 048 12539.77 212.55 54704.82 88888.00 2015-02-17 09:03:20.125 048 12539.80 212.50 54704.85 88888.00 2015-02-17 09:03:20.250 048 12539.80 212.53 54704.88 88888.00 2015-02-17 09:03:20.375 048 12539.85 212.50 54704.88 88888.00 2015-02-17 09:03:20.500 048 12539.88 212.50 54704.88 88888.00 2015-02-17 09:03:20.625 048 12539.85 212.50 54704.88 88888.00 2015-02-17 09:03:20.750 048 12539.80 212.47 54704.82 88888.00 2015-02-17 09:03:20.875 048 12539.80 212.50 54704.85 88888.00 2015-02-17 09:03:21.000 048 12539.80 212.50 54704.85 88888.00 2015-02-17 09:03:21.125 048 12539.77 212.50 54704.90 88888.00 2015-02-17 09:03:21.250 048 12539.73 212.47 54704.88 88888.00 2015-02-17 09:03:21.375 048 12539.77 212.43 54704.88 88888.00 2015-02-17 09:03:21.500 048 12539.80 212.45 54704.88 88888.00 2015-02-17 09:03:21.625 048 12539.77 212.43 54704.88 88888.00 2015-02-17 09:03:21.750 048 12539.75 212.43 54704.90 88888.00 2015-02-17 09:03:21.875 048 12539.70 212.43 54704.90 88888.00 2015-02-17 09:03:22.000 048 12539.62 212.43 54704.90 88888.00 2015-02-17 09:03:22.125 048 12539.60 212.40 54704.90 88888.00 2015-02-17 09:03:22.250 048 12539.60 212.38 54704.93 88888.00 2015-02-17 09:03:22.375 048 12539.67 212.38 54704.93 88888.00 2015-02-17 09:03:22.500 048 12539.73 212.40 54704.93 88888.00 2015-02-17 09:03:22.625 048 12539.70 212.35 54704.93 88888.00 2015-02-17 09:03:22.750 048 12539.70 212.32 54704.93 88888.00 2015-02-17 09:03:22.875 048 12539.75 212.30 54704.95 88888.00 2015-02-17 09:03:23.000 048 12539.70 212.30 54704.93 88888.00 2015-02-17 09:03:23.125 048 12539.65 212.30 54704.93 88888.00 2015-02-17 09:03:23.250 048 12539.58 212.25 54704.97 88888.00 2015-02-17 09:03:23.375 048 12539.55 212.28 54705.00 88888.00 2015-02-17 09:03:23.500 048 12539.52 212.22 54705.00 88888.00 2015-02-17 09:03:23.625 048 12539.55 212.22 54705.00 88888.00 2015-02-17 09:03:23.750 048 12539.60 212.20 54705.00 88888.00 2015-02-17 09:03:23.875 048 12539.52 212.12 54705.03 88888.00 2015-02-17 09:03:24.000 048 12539.55 212.15 54705.03 88888.00 2015-02-17 09:03:24.125 048 12539.58 212.10 54705.03 88888.00 2015-02-17 09:03:24.250 048 12539.52 212.07 54705.03 88888.00 2015-02-17 09:03:24.375 048 12539.52 212.07 54705.05 88888.00 2015-02-17 09:03:24.500 048 12539.48 212.07 54705.07 88888.00 2015-02-17 09:03:24.625 048 12539.50 212.05 54705.05 88888.00 2015-02-17 09:03:24.750 048 12539.48 212.03 54705.03 88888.00 2015-02-17 09:03:24.875 048 12539.42 212.00 54705.03 88888.00 2015-02-17 09:03:25.000 048 12539.40 211.95 54705.03 88888.00 2015-02-17 09:03:25.125 048 12539.40 211.97 54705.05 88888.00 2015-02-17 09:03:25.250 048 12539.42 211.95 54705.05 88888.00 2015-02-17 09:03:25.375 048 12539.42 211.95 54705.07 88888.00 2015-02-17 09:03:25.500 048 12539.45 211.97 54705.07 88888.00 2015-02-17 09:03:25.625 048 12539.42 211.93 54705.07 88888.00 2015-02-17 09:03:25.750 048 12539.50 211.88 54705.07 88888.00 2015-02-17 09:03:25.875 048 12539.52 211.88 54705.10 88888.00 2015-02-17 09:03:26.000 048 12539.48 211.88 54705.12 88888.00 2015-02-17 09:03:26.125 048 12539.48 211.88 54705.10 88888.00 2015-02-17 09:03:26.250 048 12539.38 211.80 54705.10 88888.00 2015-02-17 09:03:26.375 048 12539.35 211.80 54705.07 88888.00 2015-02-17 09:03:26.500 048 12539.33 211.78 54705.05 88888.00 2015-02-17 09:03:26.625 048 12539.38 211.80 54705.07 88888.00 2015-02-17 09:03:26.750 048 12539.38 211.80 54705.07 88888.00 2015-02-17 09:03:26.875 048 12539.30 211.78 54705.07 88888.00 2015-02-17 09:03:27.000 048 12539.25 211.78 54705.10 88888.00 2015-02-17 09:03:27.125 048 12539.33 211.78 54705.12 88888.00 2015-02-17 09:03:27.250 048 12539.33 211.78 54705.12 88888.00 2015-02-17 09:03:27.375 048 12539.33 211.75 54705.12 88888.00 2015-02-17 09:03:27.500 048 12539.30 211.72 54705.12 88888.00 2015-02-17 09:03:27.625 048 12539.23 211.70 54705.10 88888.00 2015-02-17 09:03:27.750 048 12539.17 211.72 54705.12 88888.00 2015-02-17 09:03:27.875 048 12539.25 211.70 54705.15 88888.00 2015-02-17 09:03:28.000 048 12539.33 211.75 54705.12 88888.00 2015-02-17 09:03:28.125 048 12539.30 211.78 54705.12 88888.00 2015-02-17 09:03:28.250 048 12539.23 211.72 54705.12 88888.00 2015-02-17 09:03:28.375 048 12539.17 211.72 54705.12 88888.00 2015-02-17 09:03:28.500 048 12539.17 211.72 54705.18 88888.00 2015-02-17 09:03:28.625 048 12539.17 211.72 54705.15 88888.00 2015-02-17 09:03:28.750 048 12539.15 211.75 54705.15 88888.00 2015-02-17 09:03:28.875 048 12539.10 211.70 54705.12 88888.00 2015-02-17 09:03:29.000 048 12539.00 211.68 54705.12 88888.00 2015-02-17 09:03:29.125 048 12539.02 211.70 54705.15 88888.00 2015-02-17 09:03:29.250 048 12539.02 211.68 54705.20 88888.00 2015-02-17 09:03:29.375 048 12539.08 211.68 54705.15 88888.00 2015-02-17 09:03:29.500 048 12539.05 211.68 54705.15 88888.00 2015-02-17 09:03:29.625 048 12539.02 211.68 54705.15 88888.00 2015-02-17 09:03:29.750 048 12539.05 211.68 54705.18 88888.00 2015-02-17 09:03:29.875 048 12539.10 211.65 54705.18 88888.00 2015-02-17 09:03:30.000 048 12539.15 211.65 54705.15 88888.00 2015-02-17 09:03:30.125 048 12539.08 211.68 54705.20 88888.00 2015-02-17 09:03:30.250 048 12538.98 211.70 54705.20 88888.00 2015-02-17 09:03:30.375 048 12539.05 211.68 54705.22 88888.00 2015-02-17 09:03:30.500 048 12539.00 211.68 54705.22 88888.00 2015-02-17 09:03:30.625 048 12538.90 211.68 54705.25 88888.00 2015-02-17 09:03:30.750 048 12538.90 211.65 54705.25 88888.00 2015-02-17 09:03:30.875 048 12538.98 211.62 54705.25 88888.00 2015-02-17 09:03:31.000 048 12538.95 211.62 54705.25 88888.00 2015-02-17 09:03:31.125 048 12538.88 211.62 54705.25 88888.00 2015-02-17 09:03:31.250 048 12538.88 211.62 54705.28 88888.00 2015-02-17 09:03:31.375 048 12539.00 211.65 54705.30 88888.00 2015-02-17 09:03:31.500 048 12539.02 211.62 54705.28 88888.00 2015-02-17 09:03:31.625 048 12538.98 211.60 54705.28 88888.00 2015-02-17 09:03:31.750 048 12538.95 211.60 54705.25 88888.00 2015-02-17 09:03:31.875 048 12538.98 211.62 54705.28 88888.00 2015-02-17 09:03:32.000 048 12538.95 211.57 54705.28 88888.00 2015-02-17 09:03:32.125 048 12538.90 211.55 54705.28 88888.00 2015-02-17 09:03:32.250 048 12538.90 211.53 54705.30 88888.00 2015-02-17 09:03:32.375 048 12539.00 211.55 54705.32 88888.00 2015-02-17 09:03:32.500 048 12539.02 211.57 54705.30 88888.00 2015-02-17 09:03:32.625 048 12538.90 211.53 54705.32 88888.00 2015-02-17 09:03:32.750 048 12538.83 211.50 54705.30 88888.00 2015-02-17 09:03:32.875 048 12538.92 211.50 54705.32 88888.00 2015-02-17 09:03:33.000 048 12538.95 211.50 54705.35 88888.00 2015-02-17 09:03:33.125 048 12538.98 211.47 54705.35 88888.00 2015-02-17 09:03:33.250 048 12539.00 211.43 54705.40 88888.00 2015-02-17 09:03:33.375 048 12539.08 211.43 54705.38 88888.00 2015-02-17 09:03:33.500 048 12539.08 211.40 54705.35 88888.00 2015-02-17 09:03:33.625 048 12539.02 211.40 54705.35 88888.00 2015-02-17 09:03:33.750 048 12539.02 211.40 54705.35 88888.00 2015-02-17 09:03:33.875 048 12539.00 211.40 54705.38 88888.00 2015-02-17 09:03:34.000 048 12538.98 211.35 54705.35 88888.00 2015-02-17 09:03:34.125 048 12539.00 211.35 54705.35 88888.00 2015-02-17 09:03:34.250 048 12539.00 211.32 54705.38 88888.00 2015-02-17 09:03:34.375 048 12539.00 211.32 54705.40 88888.00 2015-02-17 09:03:34.500 048 12538.98 211.32 54705.40 88888.00 2015-02-17 09:03:34.625 048 12538.92 211.30 54705.38 88888.00 2015-02-17 09:03:34.750 048 12538.90 211.28 54705.35 88888.00 2015-02-17 09:03:34.875 048 12538.88 211.25 54705.40 88888.00 2015-02-17 09:03:35.000 048 12538.88 211.22 54705.38 88888.00 2015-02-17 09:03:35.125 048 12538.88 211.22 54705.38 88888.00 2015-02-17 09:03:35.250 048 12538.85 211.25 54705.43 88888.00 2015-02-17 09:03:35.375 048 12538.88 211.25 54705.43 88888.00 2015-02-17 09:03:35.500 048 12538.85 211.22 54705.43 88888.00 2015-02-17 09:03:35.625 048 12538.83 211.18 54705.43 88888.00 2015-02-17 09:03:35.750 048 12538.80 211.20 54705.43 88888.00 2015-02-17 09:03:35.875 048 12538.83 211.18 54705.43 88888.00 2015-02-17 09:03:36.000 048 12538.90 211.20 54705.43 88888.00 2015-02-17 09:03:36.125 048 12538.90 211.15 54705.45 88888.00 2015-02-17 09:03:36.250 048 12538.80 211.10 54705.43 88888.00 2015-02-17 09:03:36.375 048 12538.73 211.10 54705.43 88888.00 2015-02-17 09:03:36.500 048 12538.75 211.12 54705.40 88888.00 2015-02-17 09:03:36.625 048 12538.85 211.15 54705.43 88888.00 2015-02-17 09:03:36.750 048 12538.85 211.12 54705.40 88888.00 2015-02-17 09:03:36.875 048 12538.88 211.10 54705.40 88888.00 2015-02-17 09:03:37.000 048 12538.88 211.05 54705.38 88888.00 2015-02-17 09:03:37.125 048 12538.90 211.05 54705.40 88888.00 2015-02-17 09:03:37.250 048 12538.95 211.05 54705.40 88888.00 2015-02-17 09:03:37.375 048 12538.95 211.05 54705.38 88888.00 2015-02-17 09:03:37.500 048 12538.88 211.03 54705.40 88888.00 2015-02-17 09:03:37.625 048 12538.83 211.05 54705.40 88888.00 2015-02-17 09:03:37.750 048 12538.73 211.03 54705.40 88888.00 2015-02-17 09:03:37.875 048 12538.77 211.03 54705.40 88888.00 2015-02-17 09:03:38.000 048 12538.75 211.00 54705.35 88888.00 2015-02-17 09:03:38.125 048 12538.75 210.97 54705.38 88888.00 2015-02-17 09:03:38.250 048 12538.75 211.00 54705.40 88888.00 2015-02-17 09:03:38.375 048 12538.85 210.97 54705.40 88888.00 2015-02-17 09:03:38.500 048 12538.85 210.97 54705.35 88888.00 2015-02-17 09:03:38.625 048 12538.83 210.97 54705.35 88888.00 2015-02-17 09:03:38.750 048 12538.83 211.00 54705.38 88888.00 2015-02-17 09:03:38.875 048 12538.92 211.00 54705.35 88888.00 2015-02-17 09:03:39.000 048 12538.92 210.97 54705.35 88888.00 2015-02-17 09:03:39.125 048 12538.90 211.00 54705.35 88888.00 2015-02-17 09:03:39.250 048 12538.90 211.00 54705.35 88888.00 2015-02-17 09:03:39.375 048 12539.00 211.05 54705.35 88888.00 2015-02-17 09:03:39.500 048 12539.02 211.07 54705.38 88888.00 2015-02-17 09:03:39.625 048 12539.00 211.05 54705.35 88888.00 2015-02-17 09:03:39.750 048 12538.98 211.10 54705.35 88888.00 2015-02-17 09:03:39.875 048 12539.02 211.10 54705.35 88888.00 2015-02-17 09:03:40.000 048 12539.00 211.07 54705.30 88888.00 2015-02-17 09:03:40.125 048 12539.00 211.05 54705.32 88888.00 2015-02-17 09:03:40.250 048 12538.95 211.10 54705.32 88888.00 2015-02-17 09:03:40.375 048 12539.02 211.10 54705.32 88888.00 2015-02-17 09:03:40.500 048 12539.02 211.10 54705.32 88888.00 2015-02-17 09:03:40.625 048 12539.02 211.10 54705.32 88888.00 2015-02-17 09:03:40.750 048 12539.00 211.10 54705.30 88888.00 2015-02-17 09:03:40.875 048 12539.02 211.10 54705.32 88888.00 2015-02-17 09:03:41.000 048 12539.08 211.12 54705.30 88888.00 2015-02-17 09:03:41.125 048 12539.08 211.15 54705.32 88888.00 2015-02-17 09:03:41.250 048 12539.02 211.12 54705.32 88888.00 2015-02-17 09:03:41.375 048 12539.05 211.12 54705.28 88888.00 2015-02-17 09:03:41.500 048 12539.08 211.12 54705.28 88888.00 2015-02-17 09:03:41.625 048 12539.05 211.15 54705.28 88888.00 2015-02-17 09:03:41.750 048 12539.12 211.15 54705.28 88888.00 2015-02-17 09:03:41.875 048 12539.17 211.15 54705.28 88888.00 2015-02-17 09:03:42.000 048 12539.20 211.15 54705.28 88888.00 2015-02-17 09:03:42.125 048 12539.15 211.10 54705.25 88888.00 2015-02-17 09:03:42.250 048 12539.12 211.07 54705.25 88888.00 2015-02-17 09:03:42.375 048 12539.15 211.10 54705.22 88888.00 2015-02-17 09:03:42.500 048 12539.20 211.12 54705.22 88888.00 2015-02-17 09:03:42.625 048 12539.23 211.15 54705.25 88888.00 2015-02-17 09:03:42.750 048 12539.23 211.12 54705.22 88888.00 2015-02-17 09:03:42.875 048 12539.23 211.10 54705.20 88888.00 2015-02-17 09:03:43.000 048 12539.23 211.12 54705.18 88888.00 2015-02-17 09:03:43.125 048 12539.25 211.12 54705.18 88888.00 2015-02-17 09:03:43.250 048 12539.25 211.12 54705.15 88888.00 2015-02-17 09:03:43.375 048 12539.23 211.12 54705.18 88888.00 2015-02-17 09:03:43.500 048 12539.23 211.12 54705.18 88888.00 2015-02-17 09:03:43.625 048 12539.25 211.10 54705.18 88888.00 2015-02-17 09:03:43.750 048 12539.30 211.10 54705.18 88888.00 2015-02-17 09:03:43.875 048 12539.38 211.12 54705.18 88888.00 2015-02-17 09:03:44.000 048 12539.40 211.10 54705.20 88888.00 2015-02-17 09:03:44.125 048 12539.35 211.10 54705.18 88888.00 2015-02-17 09:03:44.250 048 12539.30 211.10 54705.20 88888.00 2015-02-17 09:03:44.375 048 12539.35 211.12 54705.18 88888.00 2015-02-17 09:03:44.500 048 12539.42 211.12 54705.15 88888.00 2015-02-17 09:03:44.625 048 12539.48 211.12 54705.18 88888.00 2015-02-17 09:03:44.750 048 12539.40 211.15 54705.15 88888.00 2015-02-17 09:03:44.875 048 12539.35 211.12 54705.15 88888.00 2015-02-17 09:03:45.000 048 12539.38 211.12 54705.15 88888.00 2015-02-17 09:03:45.125 048 12539.45 211.10 54705.12 88888.00 2015-02-17 09:03:45.250 048 12539.42 211.10 54705.12 88888.00 2015-02-17 09:03:45.375 048 12539.45 211.10 54705.07 88888.00 2015-02-17 09:03:45.500 048 12539.45 211.10 54705.12 88888.00 2015-02-17 09:03:45.625 048 12539.50 211.12 54705.12 88888.00 2015-02-17 09:03:45.750 048 12539.48 211.10 54705.12 88888.00 2015-02-17 09:03:45.875 048 12539.42 211.07 54705.12 88888.00 2015-02-17 09:03:46.000 048 12539.45 211.07 54705.10 88888.00 2015-02-17 09:03:46.125 048 12539.50 211.10 54705.12 88888.00 2015-02-17 09:03:46.250 048 12539.50 211.12 54705.15 88888.00 2015-02-17 09:03:46.375 048 12539.50 211.12 54705.10 88888.00 2015-02-17 09:03:46.500 048 12539.42 211.12 54705.07 88888.00 2015-02-17 09:03:46.625 048 12539.42 211.10 54705.10 88888.00 2015-02-17 09:03:46.750 048 12539.48 211.10 54705.07 88888.00 2015-02-17 09:03:46.875 048 12539.45 211.07 54705.07 88888.00 2015-02-17 09:03:47.000 048 12539.38 211.10 54705.05 88888.00 2015-02-17 09:03:47.125 048 12539.40 211.12 54705.10 88888.00 2015-02-17 09:03:47.250 048 12539.40 211.07 54705.07 88888.00 2015-02-17 09:03:47.375 048 12539.45 211.12 54705.10 88888.00 2015-02-17 09:03:47.500 048 12539.42 211.12 54705.07 88888.00 2015-02-17 09:03:47.625 048 12539.50 211.12 54705.12 88888.00 2015-02-17 09:03:47.750 048 12539.50 211.15 54705.12 88888.00 2015-02-17 09:03:47.875 048 12539.48 211.12 54705.12 88888.00 2015-02-17 09:03:48.000 048 12539.48 211.07 54705.10 88888.00 2015-02-17 09:03:48.125 048 12539.42 211.07 54705.12 88888.00 2015-02-17 09:03:48.250 048 12539.42 211.10 54705.12 88888.00 2015-02-17 09:03:48.375 048 12539.45 211.07 54705.10 88888.00 2015-02-17 09:03:48.500 048 12539.42 211.05 54705.10 88888.00 2015-02-17 09:03:48.625 048 12539.35 211.07 54705.10 88888.00 2015-02-17 09:03:48.750 048 12539.35 211.07 54705.12 88888.00 2015-02-17 09:03:48.875 048 12539.38 211.10 54705.15 88888.00 2015-02-17 09:03:49.000 048 12539.38 211.05 54705.15 88888.00 2015-02-17 09:03:49.125 048 12539.40 211.03 54705.12 88888.00 2015-02-17 09:03:49.250 048 12539.40 211.03 54705.15 88888.00 2015-02-17 09:03:49.375 048 12539.42 211.03 54705.15 88888.00 2015-02-17 09:03:49.500 048 12539.35 211.00 54705.15 88888.00 2015-02-17 09:03:49.625 048 12539.33 211.03 54705.20 88888.00 2015-02-17 09:03:49.750 048 12539.35 211.00 54705.18 88888.00 2015-02-17 09:03:49.875 048 12539.33 211.03 54705.15 88888.00 2015-02-17 09:03:50.000 048 12539.30 210.97 54705.15 88888.00 2015-02-17 09:03:50.125 048 12539.27 210.97 54705.15 88888.00 2015-02-17 09:03:50.250 048 12539.23 210.95 54705.15 88888.00 2015-02-17 09:03:50.375 048 12539.17 210.97 54705.15 88888.00 2015-02-17 09:03:50.500 048 12539.08 210.93 54705.18 88888.00 2015-02-17 09:03:50.625 048 12539.10 210.93 54705.20 88888.00 2015-02-17 09:03:50.750 048 12539.12 210.93 54705.20 88888.00 2015-02-17 09:03:50.875 048 12539.08 210.90 54705.20 88888.00 2015-02-17 09:03:51.000 048 12539.10 210.88 54705.20 88888.00 2015-02-17 09:03:51.125 048 12539.12 210.85 54705.22 88888.00 2015-02-17 09:03:51.250 048 12539.00 210.82 54705.22 88888.00 2015-02-17 09:03:51.375 048 12539.02 210.82 54705.25 88888.00 2015-02-17 09:03:51.500 048 12539.00 210.82 54705.22 88888.00 2015-02-17 09:03:51.625 048 12538.90 210.85 54705.25 88888.00 2015-02-17 09:03:51.750 048 12538.90 210.82 54705.25 88888.00 2015-02-17 09:03:51.875 048 12538.92 210.82 54705.28 88888.00 2015-02-17 09:03:52.000 048 12538.90 210.80 54705.30 88888.00 2015-02-17 09:03:52.125 048 12538.83 210.72 54705.30 88888.00 2015-02-17 09:03:52.250 048 12538.75 210.72 54705.30 88888.00 2015-02-17 09:03:52.375 048 12538.73 210.78 54705.32 88888.00 2015-02-17 09:03:52.500 048 12538.62 210.75 54705.35 88888.00 2015-02-17 09:03:52.625 048 12538.65 210.75 54705.35 88888.00 2015-02-17 09:03:52.750 048 12538.67 210.75 54705.35 88888.00 2015-02-17 09:03:52.875 048 12538.70 210.72 54705.35 88888.00 2015-02-17 09:03:53.000 048 12538.67 210.70 54705.38 88888.00 2015-02-17 09:03:53.125 048 12538.67 210.68 54705.40 88888.00 2015-02-17 09:03:53.250 048 12538.67 210.65 54705.40 88888.00 2015-02-17 09:03:53.375 048 12538.75 210.65 54705.40 88888.00 2015-02-17 09:03:53.500 048 12538.75 210.68 54705.40 88888.00 2015-02-17 09:03:53.625 048 12538.67 210.68 54705.43 88888.00 2015-02-17 09:03:53.750 048 12538.60 210.65 54705.43 88888.00 2015-02-17 09:03:53.875 048 12538.52 210.65 54705.43 88888.00 2015-02-17 09:03:54.000 048 12538.52 210.65 54705.43 88888.00 2015-02-17 09:03:54.125 048 12538.52 210.65 54705.43 88888.00 2015-02-17 09:03:54.250 048 12538.52 210.62 54705.43 88888.00 2015-02-17 09:03:54.375 048 12538.55 210.65 54705.45 88888.00 2015-02-17 09:03:54.500 048 12538.50 210.65 54705.47 88888.00 2015-02-17 09:03:54.625 048 12538.45 210.62 54705.45 88888.00 2015-02-17 09:03:54.750 048 12538.42 210.62 54705.45 88888.00 2015-02-17 09:03:54.875 048 12538.45 210.60 54705.47 88888.00 2015-02-17 09:03:55.000 048 12538.50 210.55 54705.45 88888.00 2015-02-17 09:03:55.125 048 12538.50 210.57 54705.47 88888.00 2015-02-17 09:03:55.250 048 12538.48 210.55 54705.45 88888.00 2015-02-17 09:03:55.375 048 12538.45 210.55 54705.45 88888.00 2015-02-17 09:03:55.500 048 12538.40 210.55 54705.47 88888.00 2015-02-17 09:03:55.625 048 12538.40 210.55 54705.50 88888.00 2015-02-17 09:03:55.750 048 12538.38 210.53 54705.50 88888.00 2015-02-17 09:03:55.875 048 12538.38 210.53 54705.50 88888.00 2015-02-17 09:03:56.000 048 12538.35 210.55 54705.47 88888.00 2015-02-17 09:03:56.125 048 12538.38 210.53 54705.47 88888.00 2015-02-17 09:03:56.250 048 12538.30 210.53 54705.50 88888.00 2015-02-17 09:03:56.375 048 12538.27 210.53 54705.53 88888.00 2015-02-17 09:03:56.500 048 12538.33 210.53 54705.53 88888.00 2015-02-17 09:03:56.625 048 12538.35 210.53 54705.53 88888.00 2015-02-17 09:03:56.750 048 12538.35 210.50 54705.53 88888.00 2015-02-17 09:03:56.875 048 12538.35 210.55 54705.53 88888.00 2015-02-17 09:03:57.000 048 12538.30 210.53 54705.53 88888.00 2015-02-17 09:03:57.125 048 12538.23 210.53 54705.57 88888.00 2015-02-17 09:03:57.250 048 12538.23 210.50 54705.55 88888.00 2015-02-17 09:03:57.375 048 12538.25 210.53 54705.55 88888.00 2015-02-17 09:03:57.500 048 12538.30 210.53 54705.55 88888.00 2015-02-17 09:03:57.625 048 12538.27 210.50 54705.55 88888.00 2015-02-17 09:03:57.750 048 12538.27 210.47 54705.55 88888.00 2015-02-17 09:03:57.875 048 12538.30 210.47 54705.55 88888.00 2015-02-17 09:03:58.000 048 12538.30 210.45 54705.55 88888.00 2015-02-17 09:03:58.125 048 12538.33 210.45 54705.55 88888.00 2015-02-17 09:03:58.250 048 12538.27 210.45 54705.57 88888.00 2015-02-17 09:03:58.375 048 12538.23 210.40 54705.55 88888.00 2015-02-17 09:03:58.500 048 12538.20 210.40 54705.55 88888.00 2015-02-17 09:03:58.625 048 12538.20 210.38 54705.55 88888.00 2015-02-17 09:03:58.750 048 12538.15 210.35 54705.57 88888.00 2015-02-17 09:03:58.875 048 12538.17 210.35 54705.55 88888.00 2015-02-17 09:03:59.000 048 12538.17 210.32 54705.55 88888.00 2015-02-17 09:03:59.125 048 12538.15 210.30 54705.57 88888.00 2015-02-17 09:03:59.250 048 12538.08 210.22 54705.55 88888.00 2015-02-17 09:03:59.375 048 12538.02 210.25 54705.53 88888.00 2015-02-17 09:03:59.500 048 12538.05 210.25 54705.55 88888.00 2015-02-17 09:03:59.625 048 12538.00 210.28 54705.57 88888.00 2015-02-17 09:03:59.750 048 12538.00 210.25 54705.57 88888.00 2015-02-17 09:03:59.875 048 12538.08 210.22 54705.60 88888.00 2015-02-17 09:04:00.000 048 12538.08 210.20 54705.57 88888.00 2015-02-17 09:04:00.125 048 12538.08 210.18 54705.57 88888.00 2015-02-17 09:04:00.250 048 12538.02 210.15 54705.55 88888.00 2015-02-17 09:04:00.375 048 12537.98 210.18 54705.55 88888.00 2015-02-17 09:04:00.500 048 12537.95 210.20 54705.55 88888.00 2015-02-17 09:04:00.625 048 12537.92 210.18 54705.55 88888.00 2015-02-17 09:04:00.750 048 12537.92 210.15 54705.55 88888.00 2015-02-17 09:04:00.875 048 12537.90 210.18 54705.57 88888.00 2015-02-17 09:04:01.000 048 12537.88 210.15 54705.55 88888.00 2015-02-17 09:04:01.125 048 12537.88 210.15 54705.55 88888.00 2015-02-17 09:04:01.250 048 12537.85 210.10 54705.53 88888.00 2015-02-17 09:04:01.375 048 12537.85 210.10 54705.53 88888.00 2015-02-17 09:04:01.500 048 12537.88 210.07 54705.53 88888.00 2015-02-17 09:04:01.625 048 12537.90 210.07 54705.55 88888.00 2015-02-17 09:04:01.750 048 12537.92 210.05 54705.55 88888.00 2015-02-17 09:04:01.875 048 12537.92 210.05 54705.53 88888.00 2015-02-17 09:04:02.000 048 12537.92 210.05 54705.53 88888.00 2015-02-17 09:04:02.125 048 12537.92 210.00 54705.53 88888.00 2015-02-17 09:04:02.250 048 12537.88 209.95 54705.50 88888.00 2015-02-17 09:04:02.375 048 12537.88 209.90 54705.45 88888.00 2015-02-17 09:04:02.500 048 12537.83 209.88 54705.47 88888.00 2015-02-17 09:04:02.625 048 12537.85 209.88 54705.47 88888.00 2015-02-17 09:04:02.750 048 12537.90 209.88 54705.47 88888.00 2015-02-17 09:04:02.875 048 12537.88 209.82 54705.43 88888.00 2015-02-17 09:04:03.000 048 12537.88 209.85 54705.43 88888.00 2015-02-17 09:04:03.125 048 12537.90 209.88 54705.45 88888.00 2015-02-17 09:04:03.250 048 12537.85 209.85 54705.45 88888.00 2015-02-17 09:04:03.375 048 12537.83 209.88 54705.45 88888.00 2015-02-17 09:04:03.500 048 12537.85 209.88 54705.45 88888.00 2015-02-17 09:04:03.625 048 12537.88 209.88 54705.43 88888.00 2015-02-17 09:04:03.750 048 12537.88 209.85 54705.43 88888.00 2015-02-17 09:04:03.875 048 12537.85 209.85 54705.43 88888.00 2015-02-17 09:04:04.000 048 12537.83 209.82 54705.38 88888.00 2015-02-17 09:04:04.125 048 12537.85 209.88 54705.38 88888.00 2015-02-17 09:04:04.250 048 12537.88 209.88 54705.40 88888.00 2015-02-17 09:04:04.375 048 12537.90 209.90 54705.40 88888.00 2015-02-17 09:04:04.500 048 12537.90 209.90 54705.43 88888.00 2015-02-17 09:04:04.625 048 12537.95 209.93 54705.43 88888.00 2015-02-17 09:04:04.750 048 12537.92 209.93 54705.40 88888.00 2015-02-17 09:04:04.875 048 12537.92 209.93 54705.38 88888.00 2015-02-17 09:04:05.000 048 12537.95 209.90 54705.35 88888.00 2015-02-17 09:04:05.125 048 12537.98 209.90 54705.35 88888.00 2015-02-17 09:04:05.250 048 12537.92 209.90 54705.38 88888.00 2015-02-17 09:04:05.375 048 12537.92 209.93 54705.38 88888.00 2015-02-17 09:04:05.500 048 12537.98 209.90 54705.38 88888.00 2015-02-17 09:04:05.625 048 12538.00 209.90 54705.38 88888.00 2015-02-17 09:04:05.750 048 12538.00 209.93 54705.32 88888.00 2015-02-17 09:04:05.875 048 12537.95 209.90 54705.32 88888.00 2015-02-17 09:04:06.000 048 12537.98 209.90 54705.30 88888.00 2015-02-17 09:04:06.125 048 12538.02 209.93 54705.32 88888.00 2015-02-17 09:04:06.250 048 12537.98 209.93 54705.32 88888.00 2015-02-17 09:04:06.375 048 12537.98 209.93 54705.30 88888.00 2015-02-17 09:04:06.500 048 12537.98 209.93 54705.28 88888.00 2015-02-17 09:04:06.625 048 12538.02 209.95 54705.30 88888.00 2015-02-17 09:04:06.750 048 12538.02 209.95 54705.35 88888.00 2015-02-17 09:04:06.875 048 12537.98 209.95 54705.35 88888.00 2015-02-17 09:04:07.000 048 12537.98 209.95 54705.32 88888.00 2015-02-17 09:04:07.125 048 12537.98 209.93 54705.32 88888.00 2015-02-17 09:04:07.250 048 12538.00 209.95 54705.35 88888.00 2015-02-17 09:04:07.375 048 12538.05 209.95 54705.32 88888.00 2015-02-17 09:04:07.500 048 12538.02 209.97 54705.32 88888.00 2015-02-17 09:04:07.625 048 12538.00 209.95 54705.32 88888.00 2015-02-17 09:04:07.750 048 12537.98 209.95 54705.35 88888.00 2015-02-17 09:04:07.875 048 12537.98 209.95 54705.35 88888.00 2015-02-17 09:04:08.000 048 12537.98 209.93 54705.32 88888.00 2015-02-17 09:04:08.125 048 12537.98 209.95 54705.38 88888.00 2015-02-17 09:04:08.250 048 12537.95 209.95 54705.38 88888.00 2015-02-17 09:04:08.375 048 12537.92 209.93 54705.38 88888.00 2015-02-17 09:04:08.500 048 12537.88 209.90 54705.38 88888.00 2015-02-17 09:04:08.625 048 12537.85 209.90 54705.32 88888.00 2015-02-17 09:04:08.750 048 12537.90 209.93 54705.38 88888.00 2015-02-17 09:04:08.875 048 12538.00 209.88 54705.40 88888.00 2015-02-17 09:04:09.000 048 12538.02 209.90 54705.38 88888.00 2015-02-17 09:04:09.125 048 12538.00 209.90 54705.40 88888.00 2015-02-17 09:04:09.250 048 12537.98 209.88 54705.40 88888.00 2015-02-17 09:04:09.375 048 12537.95 209.88 54705.40 88888.00 2015-02-17 09:04:09.500 048 12537.95 209.90 54705.38 88888.00 2015-02-17 09:04:09.625 048 12537.95 209.88 54705.43 88888.00 2015-02-17 09:04:09.750 048 12537.95 209.88 54705.43 88888.00 2015-02-17 09:04:09.875 048 12537.90 209.85 54705.45 88888.00 2015-02-17 09:04:10.000 048 12537.83 209.82 54705.43 88888.00 2015-02-17 09:04:10.125 048 12537.80 209.82 54705.45 88888.00 2015-02-17 09:04:10.250 048 12537.75 209.82 54705.45 88888.00 2015-02-17 09:04:10.375 048 12537.75 209.82 54705.45 88888.00 2015-02-17 09:04:10.500 048 12537.80 209.85 54705.47 88888.00 2015-02-17 09:04:10.625 048 12537.85 209.80 54705.50 88888.00 2015-02-17 09:04:10.750 048 12537.88 209.78 54705.47 88888.00 2015-02-17 09:04:10.875 048 12537.85 209.80 54705.50 88888.00 2015-02-17 09:04:11.000 048 12537.88 209.80 54705.50 88888.00 2015-02-17 09:04:11.125 048 12537.85 209.75 54705.45 88888.00 2015-02-17 09:04:11.250 048 12537.77 209.70 54705.43 88888.00 2015-02-17 09:04:11.375 048 12537.75 209.70 54705.43 88888.00 2015-02-17 09:04:11.500 048 12537.73 209.72 54705.43 88888.00 2015-02-17 09:04:11.625 048 12537.80 209.72 54705.47 88888.00 2015-02-17 09:04:11.750 048 12537.85 209.72 54705.47 88888.00 2015-02-17 09:04:11.875 048 12537.80 209.70 54705.47 88888.00 2015-02-17 09:04:12.000 048 12537.73 209.68 54705.47 88888.00 2015-02-17 09:04:12.125 048 12537.70 209.65 54705.47 88888.00 2015-02-17 09:04:12.250 048 12537.73 209.65 54705.47 88888.00 2015-02-17 09:04:12.375 048 12537.77 209.65 54705.47 88888.00 2015-02-17 09:04:12.500 048 12537.77 209.65 54705.50 88888.00 2015-02-17 09:04:12.625 048 12537.75 209.62 54705.47 88888.00 2015-02-17 09:04:12.750 048 12537.75 209.60 54705.47 88888.00 2015-02-17 09:04:12.875 048 12537.85 209.60 54705.47 88888.00 2015-02-17 09:04:13.000 048 12537.90 209.60 54705.50 88888.00 2015-02-17 09:04:13.125 048 12537.90 209.60 54705.53 88888.00 2015-02-17 09:04:13.250 048 12537.88 209.57 54705.55 88888.00 2015-02-17 09:04:13.375 048 12537.85 209.55 54705.53 88888.00 2015-02-17 09:04:13.500 048 12537.88 209.53 54705.53 88888.00 2015-02-17 09:04:13.625 048 12537.85 209.53 54705.53 88888.00 2015-02-17 09:04:13.750 048 12537.88 209.50 54705.55 88888.00 2015-02-17 09:04:13.875 048 12537.90 209.47 54705.53 88888.00 2015-02-17 09:04:14.000 048 12537.88 209.45 54705.55 88888.00 2015-02-17 09:04:14.125 048 12537.83 209.45 54705.57 88888.00 2015-02-17 09:04:14.250 048 12537.88 209.43 54705.55 88888.00 2015-02-17 09:04:14.375 048 12537.95 209.45 54705.55 88888.00 2015-02-17 09:04:14.500 048 12538.05 209.40 54705.57 88888.00 2015-02-17 09:04:14.625 048 12538.10 209.38 54705.57 88888.00 2015-02-17 09:04:14.750 048 12537.98 209.35 54705.55 88888.00 2015-02-17 09:04:14.875 048 12537.90 209.32 54705.57 88888.00 2015-02-17 09:04:15.000 048 12537.92 209.30 54705.55 88888.00 2015-02-17 09:04:15.125 048 12538.00 209.30 54705.57 88888.00 2015-02-17 09:04:15.250 048 12537.95 209.30 54705.57 88888.00 2015-02-17 09:04:15.375 048 12538.00 209.30 54705.57 88888.00 2015-02-17 09:04:15.500 048 12538.00 209.25 54705.57 88888.00 2015-02-17 09:04:15.625 048 12537.98 209.20 54705.57 88888.00 2015-02-17 09:04:15.750 048 12537.98 209.18 54705.55 88888.00 2015-02-17 09:04:15.875 048 12537.95 209.22 54705.60 88888.00 2015-02-17 09:04:16.000 048 12537.98 209.22 54705.62 88888.00 2015-02-17 09:04:16.125 048 12537.98 209.20 54705.60 88888.00 2015-02-17 09:04:16.250 048 12538.00 209.18 54705.62 88888.00 2015-02-17 09:04:16.375 048 12538.02 209.18 54705.60 88888.00 2015-02-17 09:04:16.500 048 12538.02 209.18 54705.60 88888.00 2015-02-17 09:04:16.625 048 12538.00 209.18 54705.60 88888.00 2015-02-17 09:04:16.750 048 12538.00 209.18 54705.60 88888.00 2015-02-17 09:04:16.875 048 12537.95 209.20 54705.62 88888.00 2015-02-17 09:04:17.000 048 12537.90 209.15 54705.60 88888.00 2015-02-17 09:04:17.125 048 12537.98 209.12 54705.62 88888.00 2015-02-17 09:04:17.250 048 12538.08 209.12 54705.62 88888.00 2015-02-17 09:04:17.375 048 12538.08 209.12 54705.62 88888.00 2015-02-17 09:04:17.500 048 12538.02 209.12 54705.60 88888.00 2015-02-17 09:04:17.625 048 12538.05 209.15 54705.62 88888.00 2015-02-17 09:04:17.750 048 12538.12 209.18 54705.65 88888.00 2015-02-17 09:04:17.875 048 12538.15 209.15 54705.62 88888.00 2015-02-17 09:04:18.000 048 12538.12 209.15 54705.62 88888.00 2015-02-17 09:04:18.125 048 12538.12 209.18 54705.65 88888.00 2015-02-17 09:04:18.250 048 12538.12 209.12 54705.65 88888.00 2015-02-17 09:04:18.375 048 12538.17 209.10 54705.62 88888.00 2015-02-17 09:04:18.500 048 12538.17 209.12 54705.60 88888.00 2015-02-17 09:04:18.625 048 12538.15 209.12 54705.60 88888.00 2015-02-17 09:04:18.750 048 12538.17 209.15 54705.65 88888.00 2015-02-17 09:04:18.875 048 12538.27 209.18 54705.65 88888.00 2015-02-17 09:04:19.000 048 12538.38 209.20 54705.62 88888.00 2015-02-17 09:04:19.125 048 12538.35 209.18 54705.65 88888.00 2015-02-17 09:04:19.250 048 12538.27 209.15 54705.65 88888.00 2015-02-17 09:04:19.375 048 12538.30 209.18 54705.62 88888.00 2015-02-17 09:04:19.500 048 12538.33 209.20 54705.65 88888.00 2015-02-17 09:04:19.625 048 12538.30 209.22 54705.68 88888.00 2015-02-17 09:04:19.750 048 12538.30 209.25 54705.65 88888.00 2015-02-17 09:04:19.875 048 12538.35 209.28 54705.65 88888.00 2015-02-17 09:04:20.000 048 12538.33 209.28 54705.68 88888.00 2015-02-17 09:04:20.125 048 12538.33 209.30 54705.65 88888.00 2015-02-17 09:04:20.250 048 12538.35 209.30 54705.62 88888.00 2015-02-17 09:04:20.375 048 12538.33 209.32 54705.62 88888.00 2015-02-17 09:04:20.500 048 12538.33 209.32 54705.65 88888.00 2015-02-17 09:04:20.625 048 12538.33 209.32 54705.65 88888.00 2015-02-17 09:04:20.750 048 12538.33 209.35 54705.65 88888.00 2015-02-17 09:04:20.875 048 12538.30 209.40 54705.65 88888.00 2015-02-17 09:04:21.000 048 12538.25 209.35 54705.65 88888.00 2015-02-17 09:04:21.125 048 12538.25 209.38 54705.68 88888.00 2015-02-17 09:04:21.250 048 12538.23 209.40 54705.65 88888.00 2015-02-17 09:04:21.375 048 12538.23 209.40 54705.65 88888.00 2015-02-17 09:04:21.500 048 12538.30 209.40 54705.68 88888.00 2015-02-17 09:04:21.625 048 12538.30 209.40 54705.68 88888.00 2015-02-17 09:04:21.750 048 12538.23 209.45 54705.65 88888.00 2015-02-17 09:04:21.875 048 12538.23 209.50 54705.65 88888.00 2015-02-17 09:04:22.000 048 12538.23 209.53 54705.62 88888.00 2015-02-17 09:04:22.125 048 12538.25 209.53 54705.65 88888.00 2015-02-17 09:04:22.250 048 12538.23 209.50 54705.68 88888.00 2015-02-17 09:04:22.375 048 12538.25 209.47 54705.65 88888.00 2015-02-17 09:04:22.500 048 12538.27 209.53 54705.65 88888.00 2015-02-17 09:04:22.625 048 12538.25 209.53 54705.68 88888.00 2015-02-17 09:04:22.750 048 12538.23 209.47 54705.68 88888.00 2015-02-17 09:04:22.875 048 12538.12 209.47 54705.65 88888.00 2015-02-17 09:04:23.000 048 12538.15 209.47 54705.65 88888.00 2015-02-17 09:04:23.125 048 12538.20 209.53 54705.68 88888.00 2015-02-17 09:04:23.250 048 12538.20 209.50 54705.68 88888.00 2015-02-17 09:04:23.375 048 12538.17 209.47 54705.68 88888.00 2015-02-17 09:04:23.500 048 12538.15 209.47 54705.68 88888.00 2015-02-17 09:04:23.625 048 12538.12 209.47 54705.62 88888.00 2015-02-17 09:04:23.750 048 12538.12 209.47 54705.62 88888.00 2015-02-17 09:04:23.875 048 12538.15 209.47 54705.65 88888.00 2015-02-17 09:04:24.000 048 12538.17 209.45 54705.65 88888.00 2015-02-17 09:04:24.125 048 12538.17 209.40 54705.62 88888.00 2015-02-17 09:04:24.250 048 12538.10 209.38 54705.62 88888.00 2015-02-17 09:04:24.375 048 12538.12 209.40 54705.60 88888.00 2015-02-17 09:04:24.500 048 12538.20 209.38 54705.60 88888.00 2015-02-17 09:04:24.625 048 12538.20 209.38 54705.60 88888.00 2015-02-17 09:04:24.750 048 12538.20 209.35 54705.60 88888.00 2015-02-17 09:04:24.875 048 12538.20 209.32 54705.60 88888.00 2015-02-17 09:04:25.000 048 12538.17 209.30 54705.57 88888.00 2015-02-17 09:04:25.125 048 12538.17 209.30 54705.60 88888.00 2015-02-17 09:04:25.250 048 12538.23 209.30 54705.62 88888.00 2015-02-17 09:04:25.375 048 12538.25 209.30 54705.62 88888.00 2015-02-17 09:04:25.500 048 12538.17 209.28 54705.62 88888.00 2015-02-17 09:04:25.625 048 12538.17 209.25 54705.65 88888.00 2015-02-17 09:04:25.750 048 12538.25 209.22 54705.65 88888.00 2015-02-17 09:04:25.875 048 12538.27 209.22 54705.62 88888.00 2015-02-17 09:04:26.000 048 12538.23 209.18 54705.60 88888.00 2015-02-17 09:04:26.125 048 12538.20 209.22 54705.60 88888.00 2015-02-17 09:04:26.250 048 12538.12 209.20 54705.60 88888.00 2015-02-17 09:04:26.375 048 12538.10 209.20 54705.57 88888.00 2015-02-17 09:04:26.500 048 12538.15 209.15 54705.57 88888.00 2015-02-17 09:04:26.625 048 12538.25 209.12 54705.55 88888.00 2015-02-17 09:04:26.750 048 12538.23 209.12 54705.53 88888.00 2015-02-17 09:04:26.875 048 12538.20 209.10 54705.55 88888.00 2015-02-17 09:04:27.000 048 12538.25 209.10 54705.55 88888.00 2015-02-17 09:04:27.125 048 12538.25 209.03 54705.55 88888.00 2015-02-17 09:04:27.250 048 12538.23 209.05 54705.55 88888.00 2015-02-17 09:04:27.375 048 12538.23 209.07 54705.55 88888.00 2015-02-17 09:04:27.500 048 12538.17 209.07 54705.55 88888.00 2015-02-17 09:04:27.625 048 12538.15 209.10 54705.57 88888.00 2015-02-17 09:04:27.750 048 12538.17 209.05 54705.55 88888.00 2015-02-17 09:04:27.875 048 12538.23 209.03 54705.55 88888.00 2015-02-17 09:04:28.000 048 12538.25 209.05 54705.53 88888.00 2015-02-17 09:04:28.125 048 12538.20 209.03 54705.53 88888.00 2015-02-17 09:04:28.250 048 12538.15 208.95 54705.50 88888.00 2015-02-17 09:04:28.375 048 12538.12 208.93 54705.47 88888.00 2015-02-17 09:04:28.500 048 12538.15 208.93 54705.50 88888.00 2015-02-17 09:04:28.625 048 12538.10 208.93 54705.53 88888.00 2015-02-17 09:04:28.750 048 12538.12 208.95 54705.55 88888.00 2015-02-17 09:04:28.875 048 12538.17 208.93 54705.55 88888.00 2015-02-17 09:04:29.000 048 12538.15 208.90 54705.53 88888.00 2015-02-17 09:04:29.125 048 12538.17 208.90 54705.55 88888.00 2015-02-17 09:04:29.250 048 12538.17 208.88 54705.53 88888.00 2015-02-17 09:04:29.375 048 12538.23 208.90 54705.55 88888.00 2015-02-17 09:04:29.500 048 12538.27 208.88 54705.55 88888.00 2015-02-17 09:04:29.625 048 12538.30 208.82 54705.55 88888.00 2015-02-17 09:04:29.750 048 12538.30 208.85 54705.55 88888.00 2015-02-17 09:04:29.875 048 12538.27 208.88 54705.55 88888.00 2015-02-17 09:04:30.000 048 12538.25 208.88 54705.53 88888.00 2015-02-17 09:04:30.125 048 12538.27 208.85 54705.50 88888.00 2015-02-17 09:04:30.250 048 12538.27 208.80 54705.50 88888.00 2015-02-17 09:04:30.375 048 12538.27 208.82 54705.53 88888.00 2015-02-17 09:04:30.500 048 12538.33 208.85 54705.53 88888.00 2015-02-17 09:04:30.625 048 12538.33 208.88 54705.50 88888.00 2015-02-17 09:04:30.750 048 12538.35 208.88 54705.47 88888.00 2015-02-17 09:04:30.875 048 12538.40 208.88 54705.50 88888.00 2015-02-17 09:04:31.000 048 12538.40 208.90 54705.47 88888.00 2015-02-17 09:04:31.125 048 12538.40 208.88 54705.47 88888.00 2015-02-17 09:04:31.250 048 12538.40 208.88 54705.47 88888.00 2015-02-17 09:04:31.375 048 12538.45 208.95 54705.50 88888.00 2015-02-17 09:04:31.500 048 12538.45 208.95 54705.50 88888.00 2015-02-17 09:04:31.625 048 12538.48 208.95 54705.45 88888.00 2015-02-17 09:04:31.750 048 12538.50 208.95 54705.45 88888.00 2015-02-17 09:04:31.875 048 12538.52 208.97 54705.45 88888.00 2015-02-17 09:04:32.000 048 12538.55 208.97 54705.45 88888.00 2015-02-17 09:04:32.125 048 12538.50 208.95 54705.43 88888.00 2015-02-17 09:04:32.250 048 12538.50 208.95 54705.43 88888.00 2015-02-17 09:04:32.375 048 12538.65 209.00 54705.43 88888.00 2015-02-17 09:04:32.500 048 12538.67 209.00 54705.40 88888.00 2015-02-17 09:04:32.625 048 12538.70 209.03 54705.43 88888.00 2015-02-17 09:04:32.750 048 12538.65 209.05 54705.43 88888.00 2015-02-17 09:04:32.875 048 12538.65 209.07 54705.40 88888.00 2015-02-17 09:04:33.000 048 12538.67 209.10 54705.38 88888.00 2015-02-17 09:04:33.125 048 12538.80 209.12 54705.38 88888.00 2015-02-17 09:04:33.250 048 12538.83 209.10 54705.35 88888.00 2015-02-17 09:04:33.375 048 12538.83 209.10 54705.35 88888.00 2015-02-17 09:04:33.500 048 12538.80 209.18 54705.35 88888.00 2015-02-17 09:04:33.625 048 12538.88 209.22 54705.35 88888.00 2015-02-17 09:04:33.750 048 12538.92 209.25 54705.35 88888.00 2015-02-17 09:04:33.875 048 12539.00 209.28 54705.32 88888.00 2015-02-17 09:04:34.000 048 12539.08 209.30 54705.32 88888.00 2015-02-17 09:04:34.125 048 12539.12 209.30 54705.32 88888.00 2015-02-17 09:04:34.250 048 12539.08 209.30 54705.35 88888.00 2015-02-17 09:04:34.375 048 12539.10 209.32 54705.32 88888.00 2015-02-17 09:04:34.500 048 12539.10 209.35 54705.35 88888.00 2015-02-17 09:04:34.625 048 12539.10 209.38 54705.32 88888.00 2015-02-17 09:04:34.750 048 12539.05 209.43 54705.30 88888.00 2015-02-17 09:04:34.875 048 12539.12 209.43 54705.28 88888.00 2015-02-17 09:04:35.000 048 12539.23 209.45 54705.30 88888.00 2015-02-17 09:04:35.125 048 12539.27 209.43 54705.32 88888.00 2015-02-17 09:04:35.250 048 12539.25 209.43 54705.32 88888.00 2015-02-17 09:04:35.375 048 12539.30 209.47 54705.35 88888.00 2015-02-17 09:04:35.500 048 12539.38 209.50 54705.35 88888.00 2015-02-17 09:04:35.625 048 12539.42 209.53 54705.32 88888.00 2015-02-17 09:04:35.750 048 12539.45 209.53 54705.30 88888.00 2015-02-17 09:04:35.875 048 12539.40 209.50 54705.30 88888.00 2015-02-17 09:04:36.000 048 12539.40 209.47 54705.30 88888.00 2015-02-17 09:04:36.125 048 12539.38 209.50 54705.30 88888.00 2015-02-17 09:04:36.250 048 12539.40 209.53 54705.30 88888.00 2015-02-17 09:04:36.375 048 12539.48 209.53 54705.25 88888.00 2015-02-17 09:04:36.500 048 12539.50 209.55 54705.25 88888.00 2015-02-17 09:04:36.625 048 12539.50 209.50 54705.22 88888.00 2015-02-17 09:04:36.750 048 12539.50 209.50 54705.22 88888.00 2015-02-17 09:04:36.875 048 12539.52 209.53 54705.28 88888.00 2015-02-17 09:04:37.000 048 12539.60 209.50 54705.28 88888.00 2015-02-17 09:04:37.125 048 12539.60 209.53 54705.30 88888.00 2015-02-17 09:04:37.250 048 12539.58 209.53 54705.30 88888.00 2015-02-17 09:04:37.375 048 12539.55 209.53 54705.30 88888.00 2015-02-17 09:04:37.500 048 12539.48 209.53 54705.28 88888.00 2015-02-17 09:04:37.625 048 12539.52 209.53 54705.25 88888.00 2015-02-17 09:04:37.750 048 12539.60 209.53 54705.32 88888.00 2015-02-17 09:04:37.875 048 12539.62 209.50 54705.32 88888.00 2015-02-17 09:04:38.000 048 12539.55 209.47 54705.32 88888.00 2015-02-17 09:04:38.125 048 12539.55 209.50 54705.35 88888.00 2015-02-17 09:04:38.250 048 12539.58 209.45 54705.35 88888.00 2015-02-17 09:04:38.375 048 12539.62 209.45 54705.32 88888.00 2015-02-17 09:04:38.500 048 12539.67 209.43 54705.32 88888.00 2015-02-17 09:04:38.625 048 12539.70 209.45 54705.30 88888.00 2015-02-17 09:04:38.750 048 12539.75 209.45 54705.32 88888.00 2015-02-17 09:04:38.875 048 12539.80 209.43 54705.30 88888.00 2015-02-17 09:04:39.000 048 12539.75 209.43 54705.28 88888.00 2015-02-17 09:04:39.125 048 12539.77 209.43 54705.35 88888.00 2015-02-17 09:04:39.250 048 12539.73 209.40 54705.30 88888.00 2015-02-17 09:04:39.375 048 12539.73 209.40 54705.30 88888.00 2015-02-17 09:04:39.500 048 12539.70 209.40 54705.30 88888.00 2015-02-17 09:04:39.625 048 12539.67 209.40 54705.32 88888.00 2015-02-17 09:04:39.750 048 12539.62 209.43 54705.32 88888.00 2015-02-17 09:04:39.875 048 12539.65 209.45 54705.38 88888.00 2015-02-17 09:04:40.000 048 12539.70 209.40 54705.35 88888.00 2015-02-17 09:04:40.125 048 12539.62 209.38 54705.35 88888.00 2015-02-17 09:04:40.250 048 12539.58 209.40 54705.38 88888.00 2015-02-17 09:04:40.375 048 12539.55 209.40 54705.32 88888.00 2015-02-17 09:04:40.500 048 12539.62 209.40 54705.35 88888.00 2015-02-17 09:04:40.625 048 12539.65 209.40 54705.38 88888.00 2015-02-17 09:04:40.750 048 12539.77 209.43 54705.35 88888.00 2015-02-17 09:04:40.875 048 12539.83 209.43 54705.43 88888.00 2015-02-17 09:04:41.000 048 12539.85 209.45 54705.43 88888.00 2015-02-17 09:04:41.125 048 12539.88 209.43 54705.40 88888.00 2015-02-17 09:04:41.250 048 12539.80 209.43 54705.40 88888.00 2015-02-17 09:04:41.375 048 12539.85 209.50 54705.40 88888.00 2015-02-17 09:04:41.500 048 12539.88 209.50 54705.43 88888.00 2015-02-17 09:04:41.625 048 12539.85 209.47 54705.43 88888.00 2015-02-17 09:04:41.750 048 12539.88 209.47 54705.43 88888.00 2015-02-17 09:04:41.875 048 12539.88 209.45 54705.40 88888.00 2015-02-17 09:04:42.000 048 12539.85 209.47 54705.40 88888.00 2015-02-17 09:04:42.125 048 12539.75 209.47 54705.40 88888.00 2015-02-17 09:04:42.250 048 12539.75 209.45 54705.40 88888.00 2015-02-17 09:04:42.375 048 12539.80 209.43 54705.40 88888.00 2015-02-17 09:04:42.500 048 12539.83 209.45 54705.40 88888.00 2015-02-17 09:04:42.625 048 12539.85 209.47 54705.43 88888.00 2015-02-17 09:04:42.750 048 12539.88 209.50 54705.43 88888.00 2015-02-17 09:04:42.875 048 12539.92 209.53 54705.45 88888.00 2015-02-17 09:04:43.000 048 12539.92 209.45 54705.45 88888.00 2015-02-17 09:04:43.125 048 12539.85 209.47 54705.47 88888.00 2015-02-17 09:04:43.250 048 12539.80 209.47 54705.50 88888.00 2015-02-17 09:04:43.375 048 12539.83 209.50 54705.50 88888.00 2015-02-17 09:04:43.500 048 12539.80 209.47 54705.50 88888.00 2015-02-17 09:04:43.625 048 12539.77 209.47 54705.50 88888.00 2015-02-17 09:04:43.750 048 12539.80 209.47 54705.53 88888.00 2015-02-17 09:04:43.875 048 12539.85 209.47 54705.53 88888.00 2015-02-17 09:04:44.000 048 12539.83 209.45 54705.53 88888.00 2015-02-17 09:04:44.125 048 12539.77 209.45 54705.55 88888.00 2015-02-17 09:04:44.250 048 12539.83 209.45 54705.55 88888.00 2015-02-17 09:04:44.375 048 12539.85 209.47 54705.55 88888.00 2015-02-17 09:04:44.500 048 12539.80 209.45 54705.55 88888.00 2015-02-17 09:04:44.625 048 12539.80 209.47 54705.55 88888.00 2015-02-17 09:04:44.750 048 12539.85 209.47 54705.57 88888.00 2015-02-17 09:04:44.875 048 12539.77 209.45 54705.57 88888.00 2015-02-17 09:04:45.000 048 12539.73 209.45 54705.55 88888.00 2015-02-17 09:04:45.125 048 12539.73 209.47 54705.55 88888.00 2015-02-17 09:04:45.250 048 12539.75 209.43 54705.60 88888.00 2015-02-17 09:04:45.375 048 12539.77 209.43 54705.57 88888.00 2015-02-17 09:04:45.500 048 12539.73 209.43 54705.57 88888.00 2015-02-17 09:04:45.625 048 12539.80 209.47 54705.60 88888.00 2015-02-17 09:04:45.750 048 12539.83 209.53 54705.60 88888.00 2015-02-17 09:04:45.875 048 12539.80 209.50 54705.57 88888.00 2015-02-17 09:04:46.000 048 12539.80 209.53 54705.57 88888.00 2015-02-17 09:04:46.125 048 12539.80 209.55 54705.60 88888.00 2015-02-17 09:04:46.250 048 12539.80 209.55 54705.62 88888.00 2015-02-17 09:04:46.375 048 12539.90 209.55 54705.60 88888.00 2015-02-17 09:04:46.500 048 12539.92 209.57 54705.57 88888.00 2015-02-17 09:04:46.625 048 12539.88 209.60 54705.60 88888.00 2015-02-17 09:04:46.750 048 12539.85 209.62 54705.60 88888.00 2015-02-17 09:04:46.875 048 12539.85 209.65 54705.60 88888.00 2015-02-17 09:04:47.000 048 12539.88 209.68 54705.60 88888.00 2015-02-17 09:04:47.125 048 12539.85 209.68 54705.60 88888.00 2015-02-17 09:04:47.250 048 12539.83 209.72 54705.62 88888.00 2015-02-17 09:04:47.375 048 12539.95 209.80 54705.62 88888.00 2015-02-17 09:04:47.500 048 12539.95 209.82 54705.65 88888.00 2015-02-17 09:04:47.625 048 12539.92 209.82 54705.62 88888.00 2015-02-17 09:04:47.750 048 12539.92 209.88 54705.62 88888.00 2015-02-17 09:04:47.875 048 12539.98 209.93 54705.62 88888.00 2015-02-17 09:04:48.000 048 12540.02 209.97 54705.62 88888.00 2015-02-17 09:04:48.125 048 12540.05 209.97 54705.65 88888.00 2015-02-17 09:04:48.250 048 12540.00 210.00 54705.65 88888.00 2015-02-17 09:04:48.375 048 12539.98 210.00 54705.62 88888.00 2015-02-17 09:04:48.500 048 12539.98 210.07 54705.62 88888.00 2015-02-17 09:04:48.625 048 12540.02 210.12 54705.65 88888.00 2015-02-17 09:04:48.750 048 12540.08 210.15 54705.62 88888.00 2015-02-17 09:04:48.875 048 12540.02 210.18 54705.60 88888.00 2015-02-17 09:04:49.000 048 12539.95 210.18 54705.60 88888.00 2015-02-17 09:04:49.125 048 12539.98 210.22 54705.62 88888.00 2015-02-17 09:04:49.250 048 12540.00 210.22 54705.62 88888.00 2015-02-17 09:04:49.375 048 12540.02 210.25 54705.60 88888.00 2015-02-17 09:04:49.500 048 12540.08 210.25 54705.60 88888.00 2015-02-17 09:04:49.625 048 12540.17 210.30 54705.60 88888.00 2015-02-17 09:04:49.750 048 12540.23 210.32 54705.57 88888.00 2015-02-17 09:04:49.875 048 12540.20 210.35 54705.57 88888.00 2015-02-17 09:04:50.000 048 12540.23 210.32 54705.55 88888.00 2015-02-17 09:04:50.125 048 12540.30 210.35 54705.55 88888.00 2015-02-17 09:04:50.250 048 12540.33 210.32 54705.53 88888.00 2015-02-17 09:04:50.375 048 12540.40 210.35 54705.53 88888.00 2015-02-17 09:04:50.500 048 12540.38 210.40 54705.57 88888.00 2015-02-17 09:04:50.625 048 12540.38 210.43 54705.57 88888.00 2015-02-17 09:04:50.750 048 12540.38 210.43 54705.53 88888.00 2015-02-17 09:04:50.875 048 12540.42 210.43 54705.50 88888.00 2015-02-17 09:04:51.000 048 12540.42 210.43 54705.50 88888.00 2015-02-17 09:04:51.125 048 12540.42 210.43 54705.50 88888.00 2015-02-17 09:04:51.250 048 12540.48 210.43 54705.53 88888.00 2015-02-17 09:04:51.375 048 12540.55 210.45 54705.50 88888.00 2015-02-17 09:04:51.500 048 12540.58 210.43 54705.53 88888.00 2015-02-17 09:04:51.625 048 12540.58 210.45 54705.53 88888.00 2015-02-17 09:04:51.750 048 12540.62 210.47 54705.50 88888.00 2015-02-17 09:04:51.875 048 12540.67 210.45 54705.50 88888.00 2015-02-17 09:04:52.000 048 12540.67 210.43 54705.47 88888.00 2015-02-17 09:04:52.125 048 12540.67 210.40 54705.50 88888.00 2015-02-17 09:04:52.250 048 12540.70 210.35 54705.47 88888.00 2015-02-17 09:04:52.375 048 12540.77 210.35 54705.47 88888.00 2015-02-17 09:04:52.500 048 12540.80 210.38 54705.47 88888.00 2015-02-17 09:04:52.625 048 12540.85 210.38 54705.45 88888.00 2015-02-17 09:04:52.750 048 12540.88 210.38 54705.45 88888.00 2015-02-17 09:04:52.875 048 12540.98 210.35 54705.45 88888.00 2015-02-17 09:04:53.000 048 12541.02 210.32 54705.45 88888.00 2015-02-17 09:04:53.125 048 12541.05 210.35 54705.45 88888.00 2015-02-17 09:04:53.250 048 12541.02 210.32 54705.47 88888.00 2015-02-17 09:04:53.375 048 12541.05 210.35 54705.45 88888.00 2015-02-17 09:04:53.500 048 12541.08 210.32 54705.45 88888.00 2015-02-17 09:04:53.625 048 12541.10 210.30 54705.45 88888.00 2015-02-17 09:04:53.750 048 12541.15 210.28 54705.43 88888.00 2015-02-17 09:04:53.875 048 12541.20 210.28 54705.43 88888.00 2015-02-17 09:04:54.000 048 12541.23 210.28 54705.43 88888.00 2015-02-17 09:04:54.125 048 12541.30 210.28 54705.45 88888.00 2015-02-17 09:04:54.250 048 12541.23 210.22 54705.43 88888.00 2015-02-17 09:04:54.375 048 12541.27 210.22 54705.40 88888.00 2015-02-17 09:04:54.500 048 12541.35 210.20 54705.43 88888.00 2015-02-17 09:04:54.625 048 12541.33 210.15 54705.43 88888.00 2015-02-17 09:04:54.750 048 12541.33 210.12 54705.45 88888.00 2015-02-17 09:04:54.875 048 12541.33 210.15 54705.47 88888.00 2015-02-17 09:04:55.000 048 12541.35 210.12 54705.45 88888.00 2015-02-17 09:04:55.125 048 12541.35 210.07 54705.43 88888.00 2015-02-17 09:04:55.250 048 12541.40 210.07 54705.45 88888.00 2015-02-17 09:04:55.375 048 12541.48 210.10 54705.45 88888.00 2015-02-17 09:04:55.500 048 12541.50 210.10 54705.43 88888.00 2015-02-17 09:04:55.625 048 12541.42 210.05 54705.43 88888.00 2015-02-17 09:04:55.750 048 12541.42 210.05 54705.45 88888.00 2015-02-17 09:04:55.875 048 12541.48 210.03 54705.45 88888.00 2015-02-17 09:04:56.000 048 12541.50 210.00 54705.40 88888.00 2015-02-17 09:04:56.125 048 12541.55 210.00 54705.40 88888.00 2015-02-17 09:04:56.250 048 12541.60 209.97 54705.43 88888.00 2015-02-17 09:04:56.375 048 12541.62 210.00 54705.43 88888.00 2015-02-17 09:04:56.500 048 12541.58 209.97 54705.43 88888.00 2015-02-17 09:04:56.625 048 12541.58 209.97 54705.43 88888.00 2015-02-17 09:04:56.750 048 12541.62 209.97 54705.40 88888.00 2015-02-17 09:04:56.875 048 12541.67 210.00 54705.40 88888.00 2015-02-17 09:04:57.000 048 12541.75 210.03 54705.40 88888.00 2015-02-17 09:04:57.125 048 12541.77 210.00 54705.43 88888.00 2015-02-17 09:04:57.250 048 12541.75 209.97 54705.43 88888.00 2015-02-17 09:04:57.375 048 12541.77 210.00 54705.43 88888.00 2015-02-17 09:04:57.500 048 12541.85 210.03 54705.43 88888.00 2015-02-17 09:04:57.625 048 12541.88 210.03 54705.43 88888.00 2015-02-17 09:04:57.750 048 12541.90 210.00 54705.40 88888.00 2015-02-17 09:04:57.875 048 12541.95 210.03 54705.40 88888.00 2015-02-17 09:04:58.000 048 12541.98 210.03 54705.40 88888.00 2015-02-17 09:04:58.125 048 12541.98 210.03 54705.40 88888.00 2015-02-17 09:04:58.250 048 12541.90 210.00 54705.38 88888.00 2015-02-17 09:04:58.375 048 12541.90 210.03 54705.40 88888.00 2015-02-17 09:04:58.500 048 12541.95 210.05 54705.38 88888.00 2015-02-17 09:04:58.625 048 12541.92 210.05 54705.38 88888.00 2015-02-17 09:04:58.750 048 12541.95 210.05 54705.38 88888.00 2015-02-17 09:04:58.875 048 12541.98 210.05 54705.38 88888.00 2015-02-17 09:04:59.000 048 12542.02 210.05 54705.40 88888.00 2015-02-17 09:04:59.125 048 12542.05 210.10 54705.45 88888.00 2015-02-17 09:04:59.250 048 12541.95 210.10 54705.47 88888.00 2015-02-17 09:04:59.375 048 12541.98 210.10 54705.43 88888.00 2015-02-17 09:04:59.500 048 12541.98 210.07 54705.38 88888.00 2015-02-17 09:04:59.625 048 12542.05 210.07 54705.35 88888.00 2015-02-17 09:04:59.750 048 12542.05 210.07 54705.38 88888.00 2015-02-17 09:04:59.875 048 12542.05 210.07 54705.40 88888.00 2015-02-17 09:05:00.000 048 12542.10 210.12 54705.40 88888.00 2015-02-17 09:05:00.125 048 12542.15 210.15 54705.40 88888.00 2015-02-17 09:05:00.250 048 12542.15 210.15 54705.40 88888.00 2015-02-17 09:05:00.375 048 12542.20 210.12 54705.40 88888.00 2015-02-17 09:05:00.500 048 12542.20 210.12 54705.40 88888.00 2015-02-17 09:05:00.625 048 12542.25 210.15 54705.38 88888.00 2015-02-17 09:05:00.750 048 12542.27 210.15 54705.38 88888.00 2015-02-17 09:05:00.875 048 12542.20 210.15 54705.38 88888.00 2015-02-17 09:05:01.000 048 12542.25 210.18 54705.35 88888.00 2015-02-17 09:05:01.125 048 12542.33 210.20 54705.32 88888.00 2015-02-17 09:05:01.250 048 12542.38 210.18 54705.35 88888.00 2015-02-17 09:05:01.375 048 12542.38 210.20 54705.35 88888.00 2015-02-17 09:05:01.500 048 12542.40 210.20 54705.35 88888.00 2015-02-17 09:05:01.625 048 12542.42 210.25 54705.38 88888.00 2015-02-17 09:05:01.750 048 12542.42 210.25 54705.35 88888.00 2015-02-17 09:05:01.875 048 12542.45 210.25 54705.38 88888.00 2015-02-17 09:05:02.000 048 12542.52 210.25 54705.35 88888.00 2015-02-17 09:05:02.125 048 12542.55 210.22 54705.35 88888.00 2015-02-17 09:05:02.250 048 12542.52 210.25 54705.35 88888.00 2015-02-17 09:05:02.375 048 12542.55 210.30 54705.35 88888.00 2015-02-17 09:05:02.500 048 12542.60 210.30 54705.38 88888.00 2015-02-17 09:05:02.625 048 12542.62 210.30 54705.38 88888.00 2015-02-17 09:05:02.750 048 12542.75 210.30 54705.40 88888.00 2015-02-17 09:05:02.875 048 12542.75 210.32 54705.43 88888.00 2015-02-17 09:05:03.000 048 12542.75 210.32 54705.43 88888.00 2015-02-17 09:05:03.125 048 12542.85 210.30 54705.43 88888.00 2015-02-17 09:05:03.250 048 12542.83 210.30 54705.40 88888.00 2015-02-17 09:05:03.375 048 12542.83 210.32 54705.40 88888.00 2015-02-17 09:05:03.500 048 12542.85 210.38 54705.40 88888.00 2015-02-17 09:05:03.625 048 12542.90 210.38 54705.40 88888.00 2015-02-17 09:05:03.750 048 12542.98 210.38 54705.40 88888.00 2015-02-17 09:05:03.875 048 12543.08 210.38 54705.38 88888.00 2015-02-17 09:05:04.000 048 12543.12 210.38 54705.35 88888.00 2015-02-17 09:05:04.125 048 12543.12 210.40 54705.35 88888.00 2015-02-17 09:05:04.250 048 12543.10 210.40 54705.38 88888.00 2015-02-17 09:05:04.375 048 12543.12 210.40 54705.35 88888.00 2015-02-17 09:05:04.500 048 12543.20 210.40 54705.35 88888.00 2015-02-17 09:05:04.625 048 12543.23 210.43 54705.35 88888.00 2015-02-17 09:05:04.750 048 12543.38 210.45 54705.35 88888.00 2015-02-17 09:05:04.875 048 12543.38 210.47 54705.38 88888.00 2015-02-17 09:05:05.000 048 12543.35 210.45 54705.35 88888.00 2015-02-17 09:05:05.125 048 12543.35 210.47 54705.38 88888.00 2015-02-17 09:05:05.250 048 12543.42 210.50 54705.40 88888.00 2015-02-17 09:05:05.375 048 12543.48 210.50 54705.38 88888.00 2015-02-17 09:05:05.500 048 12543.45 210.50 54705.40 88888.00 2015-02-17 09:05:05.625 048 12543.55 210.50 54705.38 88888.00 2015-02-17 09:05:05.750 048 12543.60 210.50 54705.35 88888.00 2015-02-17 09:05:05.875 048 12543.60 210.50 54705.35 88888.00 2015-02-17 09:05:06.000 048 12543.67 210.50 54705.32 88888.00 2015-02-17 09:05:06.125 048 12543.73 210.50 54705.32 88888.00 2015-02-17 09:05:06.250 048 12543.73 210.53 54705.35 88888.00 2015-02-17 09:05:06.375 048 12543.77 210.53 54705.35 88888.00 2015-02-17 09:05:06.500 048 12543.85 210.53 54705.40 88888.00 2015-02-17 09:05:06.625 048 12543.90 210.53 54705.40 88888.00 2015-02-17 09:05:06.750 048 12543.88 210.53 54705.35 88888.00 2015-02-17 09:05:06.875 048 12543.88 210.50 54705.38 88888.00 2015-02-17 09:05:07.000 048 12543.95 210.50 54705.32 88888.00 2015-02-17 09:05:07.125 048 12544.00 210.53 54705.35 88888.00 2015-02-17 09:05:07.250 048 12544.00 210.53 54705.32 88888.00 2015-02-17 09:05:07.375 048 12544.00 210.55 54705.32 88888.00 2015-02-17 09:05:07.500 048 12544.00 210.57 54705.38 88888.00 2015-02-17 09:05:07.625 048 12544.08 210.60 54705.35 88888.00 2015-02-17 09:05:07.750 048 12544.12 210.60 54705.38 88888.00 2015-02-17 09:05:07.875 048 12544.12 210.65 54705.43 88888.00 2015-02-17 09:05:08.000 048 12544.15 210.65 54705.38 88888.00 2015-02-17 09:05:08.125 048 12544.23 210.65 54705.32 88888.00 2015-02-17 09:05:08.250 048 12544.23 210.65 54705.35 88888.00 2015-02-17 09:05:08.375 048 12544.27 210.68 54705.35 88888.00 2015-02-17 09:05:08.500 048 12544.30 210.68 54705.35 88888.00 2015-02-17 09:05:08.625 048 12544.38 210.65 54705.35 88888.00 2015-02-17 09:05:08.750 048 12544.45 210.70 54705.35 88888.00 2015-02-17 09:05:08.875 048 12544.55 210.70 54705.32 88888.00 2015-02-17 09:05:09.000 048 12544.55 210.70 54705.30 88888.00 2015-02-17 09:05:09.125 048 12544.62 210.70 54705.32 88888.00 2015-02-17 09:05:09.250 048 12544.62 210.70 54705.30 88888.00 2015-02-17 09:05:09.375 048 12544.62 210.75 54705.32 88888.00 2015-02-17 09:05:09.500 048 12544.65 210.75 54705.35 88888.00 2015-02-17 09:05:09.625 048 12544.73 210.80 54705.32 88888.00 2015-02-17 09:05:09.750 048 12544.80 210.78 54705.30 88888.00 2015-02-17 09:05:09.875 048 12544.75 210.78 54705.28 88888.00 2015-02-17 09:05:10.000 048 12544.75 210.78 54705.28 88888.00 2015-02-17 09:05:10.125 048 12544.75 210.85 54705.32 88888.00 2015-02-17 09:05:10.250 048 12544.77 210.80 54705.32 88888.00 2015-02-17 09:05:10.375 048 12544.83 210.80 54705.32 88888.00 2015-02-17 09:05:10.500 048 12544.83 210.78 54705.32 88888.00 2015-02-17 09:05:10.625 048 12544.83 210.85 54705.32 88888.00 2015-02-17 09:05:10.750 048 12544.90 210.85 54705.28 88888.00 2015-02-17 09:05:10.875 048 12544.95 210.82 54705.28 88888.00 2015-02-17 09:05:11.000 048 12544.92 210.80 54705.25 88888.00 2015-02-17 09:05:11.125 048 12544.90 210.85 54705.30 88888.00 2015-02-17 09:05:11.250 048 12544.90 210.88 54705.32 88888.00 2015-02-17 09:05:11.375 048 12545.00 210.88 54705.38 88888.00 2015-02-17 09:05:11.500 048 12544.98 210.90 54705.35 88888.00 2015-02-17 09:05:11.625 048 12545.00 210.93 54705.35 88888.00 2015-02-17 09:05:11.750 048 12545.02 210.93 54705.32 88888.00 2015-02-17 09:05:11.875 048 12545.05 210.93 54705.35 88888.00 2015-02-17 09:05:12.000 048 12545.05 210.93 54705.32 88888.00 2015-02-17 09:05:12.125 048 12545.08 210.93 54705.32 88888.00 2015-02-17 09:05:12.250 048 12545.08 210.90 54705.32 88888.00 2015-02-17 09:05:12.375 048 12545.08 210.90 54705.32 88888.00 2015-02-17 09:05:12.500 048 12545.15 210.95 54705.38 88888.00 2015-02-17 09:05:12.625 048 12545.20 210.97 54705.35 88888.00 2015-02-17 09:05:12.750 048 12545.20 210.95 54705.35 88888.00 2015-02-17 09:05:12.875 048 12545.25 210.97 54705.35 88888.00 2015-02-17 09:05:13.000 048 12545.33 210.97 54705.35 88888.00 2015-02-17 09:05:13.125 048 12545.30 210.97 54705.40 88888.00 2015-02-17 09:05:13.250 048 12545.23 210.97 54705.38 88888.00 2015-02-17 09:05:13.375 048 12545.27 210.97 54705.40 88888.00 2015-02-17 09:05:13.500 048 12545.30 211.00 54705.43 88888.00 2015-02-17 09:05:13.625 048 12545.35 211.03 54705.40 88888.00 2015-02-17 09:05:13.750 048 12545.35 211.03 54705.40 88888.00 2015-02-17 09:05:13.875 048 12545.33 211.00 54705.38 88888.00 2015-02-17 09:05:14.000 048 12545.33 211.05 54705.38 88888.00 2015-02-17 09:05:14.125 048 12545.33 211.00 54705.38 88888.00 2015-02-17 09:05:14.250 048 12545.38 211.03 54705.40 88888.00 2015-02-17 09:05:14.375 048 12545.42 211.03 54705.45 88888.00 2015-02-17 09:05:14.500 048 12545.40 211.05 54705.43 88888.00 2015-02-17 09:05:14.625 048 12545.40 211.05 54705.38 88888.00 2015-02-17 09:05:14.750 048 12545.42 211.07 54705.43 88888.00 2015-02-17 09:05:14.875 048 12545.45 211.12 54705.45 88888.00 2015-02-17 09:05:15.000 048 12545.42 211.18 54705.43 88888.00 2015-02-17 09:05:15.125 048 12545.40 211.20 54705.45 88888.00 2015-02-17 09:05:15.250 048 12545.40 211.20 54705.45 88888.00 2015-02-17 09:05:15.375 048 12545.42 211.20 54705.47 88888.00 2015-02-17 09:05:15.500 048 12545.45 211.22 54705.45 88888.00 2015-02-17 09:05:15.625 048 12545.50 211.25 54705.47 88888.00 2015-02-17 09:05:15.750 048 12545.55 211.30 54705.47 88888.00 2015-02-17 09:05:15.875 048 12545.62 211.28 54705.47 88888.00 2015-02-17 09:05:16.000 048 12545.60 211.30 54705.43 88888.00 2015-02-17 09:05:16.125 048 12545.50 211.30 54705.45 88888.00 2015-02-17 09:05:16.250 048 12545.50 211.32 54705.47 88888.00 2015-02-17 09:05:16.375 048 12545.60 211.35 54705.45 88888.00 2015-02-17 09:05:16.500 048 12545.65 211.38 54705.47 88888.00 2015-02-17 09:05:16.625 048 12545.62 211.40 54705.50 88888.00 2015-02-17 09:05:16.750 048 12545.62 211.45 54705.47 88888.00 2015-02-17 09:05:16.875 048 12545.65 211.50 54705.47 88888.00 2015-02-17 09:05:17.000 048 12545.65 211.53 54705.47 88888.00 2015-02-17 09:05:17.125 048 12545.65 211.53 54705.45 88888.00 2015-02-17 09:05:17.250 048 12545.67 211.57 54705.45 88888.00 2015-02-17 09:05:17.375 048 12545.77 211.62 54705.47 88888.00 2015-02-17 09:05:17.500 048 12545.75 211.68 54705.47 88888.00 2015-02-17 09:05:17.625 048 12545.77 211.70 54705.47 88888.00 2015-02-17 09:05:17.750 048 12545.83 211.75 54705.45 88888.00 2015-02-17 09:05:17.875 048 12545.88 211.75 54705.43 88888.00 2015-02-17 09:05:18.000 048 12545.88 211.78 54705.43 88888.00 2015-02-17 09:05:18.125 048 12545.85 211.82 54705.45 88888.00 2015-02-17 09:05:18.250 048 12545.88 211.90 54705.50 88888.00 2015-02-17 09:05:18.375 048 12545.98 211.93 54705.50 88888.00 2015-02-17 09:05:18.500 048 12546.05 211.95 54705.47 88888.00 2015-02-17 09:05:18.625 048 12545.98 211.97 54705.47 88888.00 2015-02-17 09:05:18.750 048 12546.00 212.00 54705.53 88888.00 2015-02-17 09:05:18.875 048 12546.00 212.00 54705.50 88888.00 2015-02-17 09:05:19.000 048 12545.98 212.00 54705.50 88888.00 2015-02-17 09:05:19.125 048 12546.05 212.03 54705.50 88888.00 2015-02-17 09:05:19.250 048 12546.08 212.05 54705.50 88888.00 2015-02-17 09:05:19.375 048 12546.15 212.03 54705.47 88888.00 2015-02-17 09:05:19.500 048 12546.23 212.03 54705.47 88888.00 2015-02-17 09:05:19.625 048 12546.25 212.05 54705.47 88888.00 2015-02-17 09:05:19.750 048 12546.20 212.05 54705.47 88888.00 2015-02-17 09:05:19.875 048 12546.23 212.07 54705.45 88888.00 2015-02-17 09:05:20.000 048 12546.33 212.10 54705.45 88888.00 2015-02-17 09:05:20.125 048 12546.45 212.15 54705.50 88888.00 2015-02-17 09:05:20.250 048 12546.42 212.12 54705.53 88888.00 2015-02-17 09:05:20.375 048 12546.40 212.10 54705.53 88888.00 2015-02-17 09:05:20.500 048 12546.38 212.10 54705.53 88888.00 2015-02-17 09:05:20.625 048 12546.38 212.12 54705.50 88888.00 2015-02-17 09:05:20.750 048 12546.42 212.12 54705.53 88888.00 2015-02-17 09:05:20.875 048 12546.50 212.15 54705.55 88888.00 2015-02-17 09:05:21.000 048 12546.50 212.18 54705.53 88888.00 2015-02-17 09:05:21.125 048 12546.42 212.15 54705.53 88888.00 2015-02-17 09:05:21.250 048 12546.35 212.12 54705.53 88888.00 2015-02-17 09:05:21.375 048 12546.42 212.18 54705.53 88888.00 2015-02-17 09:05:21.500 048 12546.45 212.20 54705.53 88888.00 2015-02-17 09:05:21.625 048 12546.50 212.22 54705.53 88888.00 2015-02-17 09:05:21.750 048 12546.50 212.20 54705.53 88888.00 2015-02-17 09:05:21.875 048 12546.50 212.22 54705.53 88888.00 2015-02-17 09:05:22.000 048 12546.45 212.22 54705.55 88888.00 2015-02-17 09:05:22.125 048 12546.50 212.25 54705.55 88888.00 2015-02-17 09:05:22.250 048 12546.55 212.28 54705.55 88888.00 2015-02-17 09:05:22.375 048 12546.62 212.30 54705.55 88888.00 2015-02-17 09:05:22.500 048 12546.65 212.32 54705.57 88888.00 2015-02-17 09:05:22.625 048 12546.55 212.32 54705.57 88888.00 2015-02-17 09:05:22.750 048 12546.60 212.35 54705.57 88888.00 2015-02-17 09:05:22.875 048 12546.67 212.38 54705.60 88888.00 2015-02-17 09:05:23.000 048 12546.70 212.43 54705.57 88888.00 2015-02-17 09:05:23.125 048 12546.70 212.40 54705.57 88888.00 2015-02-17 09:05:23.250 048 12546.77 212.43 54705.60 88888.00 2015-02-17 09:05:23.375 048 12546.88 212.45 54705.60 88888.00 2015-02-17 09:05:23.500 048 12546.83 212.45 54705.62 88888.00 2015-02-17 09:05:23.625 048 12546.80 212.47 54705.62 88888.00 2015-02-17 09:05:23.750 048 12546.83 212.53 54705.62 88888.00 2015-02-17 09:05:23.875 048 12546.85 212.55 54705.62 88888.00 2015-02-17 09:05:24.000 048 12546.90 212.57 54705.62 88888.00 2015-02-17 09:05:24.125 048 12546.95 212.57 54705.62 88888.00 2015-02-17 09:05:24.250 048 12546.98 212.57 54705.62 88888.00 2015-02-17 09:05:24.375 048 12546.98 212.57 54705.65 88888.00 2015-02-17 09:05:24.500 048 12546.98 212.55 54705.65 88888.00 2015-02-17 09:05:24.625 048 12547.02 212.60 54705.68 88888.00 2015-02-17 09:05:24.750 048 12547.08 212.62 54705.65 88888.00 2015-02-17 09:05:24.875 048 12547.10 212.60 54705.62 88888.00 2015-02-17 09:05:25.000 048 12547.15 212.65 54705.62 88888.00 2015-02-17 09:05:25.125 048 12547.20 212.62 54705.65 88888.00 2015-02-17 09:05:25.250 048 12547.20 212.65 54705.62 88888.00 2015-02-17 09:05:25.375 048 12547.17 212.68 54705.62 88888.00 2015-02-17 09:05:25.500 048 12547.23 212.62 54705.65 88888.00 2015-02-17 09:05:25.625 048 12547.25 212.65 54705.65 88888.00 2015-02-17 09:05:25.750 048 12547.40 212.68 54705.68 88888.00 2015-02-17 09:05:25.875 048 12547.50 212.70 54705.68 88888.00 2015-02-17 09:05:26.000 048 12547.52 212.70 54705.65 88888.00 2015-02-17 09:05:26.125 048 12547.52 212.72 54705.70 88888.00 2015-02-17 09:05:26.250 048 12547.60 212.75 54705.75 88888.00 2015-02-17 09:05:26.375 048 12547.65 212.72 54705.72 88888.00 2015-02-17 09:05:26.500 048 12547.62 212.70 54705.68 88888.00 2015-02-17 09:05:26.625 048 12547.62 212.70 54705.65 88888.00 2015-02-17 09:05:26.750 048 12547.73 212.70 54705.70 88888.00 2015-02-17 09:05:26.875 048 12547.83 212.68 54705.70 88888.00 2015-02-17 09:05:27.000 048 12547.88 212.68 54705.68 88888.00 2015-02-17 09:05:27.125 048 12547.88 212.68 54705.70 88888.00 2015-02-17 09:05:27.250 048 12547.85 212.70 54705.72 88888.00 2015-02-17 09:05:27.375 048 12547.90 212.72 54705.72 88888.00 2015-02-17 09:05:27.500 048 12547.95 212.70 54705.75 88888.00 2015-02-17 09:05:27.625 048 12548.02 212.72 54705.75 88888.00 2015-02-17 09:05:27.750 048 12548.05 212.70 54705.72 88888.00 2015-02-17 09:05:27.875 048 12547.98 212.70 54705.70 88888.00 2015-02-17 09:05:28.000 048 12548.02 212.70 54705.72 88888.00 2015-02-17 09:05:28.125 048 12548.12 212.68 54705.72 88888.00 2015-02-17 09:05:28.250 048 12548.15 212.70 54705.75 88888.00 2015-02-17 09:05:28.375 048 12548.17 212.75 54705.75 88888.00 2015-02-17 09:05:28.500 048 12548.25 212.75 54705.75 88888.00 2015-02-17 09:05:28.625 048 12548.35 212.75 54705.75 88888.00 2015-02-17 09:05:28.750 048 12548.35 212.75 54705.78 88888.00 2015-02-17 09:05:28.875 048 12548.30 212.78 54705.75 88888.00 2015-02-17 09:05:29.000 048 12548.38 212.78 54705.75 88888.00 2015-02-17 09:05:29.125 048 12548.48 212.75 54705.78 88888.00 2015-02-17 09:05:29.250 048 12548.50 212.78 54705.80 88888.00 2015-02-17 09:05:29.375 048 12548.60 212.78 54705.78 88888.00 2015-02-17 09:05:29.500 048 12548.65 212.80 54705.80 88888.00 2015-02-17 09:05:29.625 048 12548.67 212.85 54705.85 88888.00 2015-02-17 09:05:29.750 048 12548.73 212.82 54705.85 88888.00 2015-02-17 09:05:29.875 048 12548.75 212.82 54705.85 88888.00 2015-02-17 09:05:30.000 048 12548.67 212.80 54705.80 88888.00 2015-02-17 09:05:30.125 048 12548.77 212.85 54705.82 88888.00 2015-02-17 09:05:30.250 048 12548.90 212.90 54705.82 88888.00 2015-02-17 09:05:30.375 048 12548.95 212.93 54705.88 88888.00 2015-02-17 09:05:30.500 048 12548.85 212.90 54705.85 88888.00 2015-02-17 09:05:30.625 048 12548.80 212.93 54705.82 88888.00 2015-02-17 09:05:30.750 048 12548.85 212.93 54705.82 88888.00 2015-02-17 09:05:30.875 048 12549.00 212.95 54705.85 88888.00 2015-02-17 09:05:31.000 048 12549.08 213.03 54705.88 88888.00 2015-02-17 09:05:31.125 048 12549.05 213.03 54705.88 88888.00 2015-02-17 09:05:31.250 048 12549.02 213.00 54705.88 88888.00 2015-02-17 09:05:31.375 048 12549.10 213.00 54705.90 88888.00 2015-02-17 09:05:31.500 048 12549.20 213.03 54705.90 88888.00 2015-02-17 09:05:31.625 048 12549.25 213.07 54705.93 88888.00 2015-02-17 09:05:31.750 048 12549.20 213.10 54705.95 88888.00 2015-02-17 09:05:31.875 048 12549.23 213.12 54705.95 88888.00 2015-02-17 09:05:32.000 048 12549.25 213.10 54705.93 88888.00 2015-02-17 09:05:32.125 048 12549.33 213.07 54705.95 88888.00 2015-02-17 09:05:32.250 048 12549.42 213.07 54705.95 88888.00 2015-02-17 09:05:32.375 048 12549.48 213.12 54705.93 88888.00 2015-02-17 09:05:32.500 048 12549.48 213.18 54705.95 88888.00 2015-02-17 09:05:32.625 048 12549.48 213.15 54705.97 88888.00 2015-02-17 09:05:32.750 048 12549.48 213.12 54705.97 88888.00 2015-02-17 09:05:32.875 048 12549.50 213.15 54706.00 88888.00 2015-02-17 09:05:33.000 048 12549.50 213.12 54705.97 88888.00 2015-02-17 09:05:33.125 048 12549.58 213.18 54705.97 88888.00 2015-02-17 09:05:33.250 048 12549.58 213.15 54705.97 88888.00 2015-02-17 09:05:33.375 048 12549.58 213.15 54705.95 88888.00 2015-02-17 09:05:33.500 048 12549.58 213.18 54705.95 88888.00 2015-02-17 09:05:33.625 048 12549.60 213.20 54705.97 88888.00 2015-02-17 09:05:33.750 048 12549.65 213.20 54705.97 88888.00 2015-02-17 09:05:33.875 048 12549.67 213.22 54705.97 88888.00 2015-02-17 09:05:34.000 048 12549.70 213.22 54705.97 88888.00 2015-02-17 09:05:34.125 048 12549.75 213.25 54705.97 88888.00 2015-02-17 09:05:34.250 048 12549.77 213.20 54706.00 88888.00 2015-02-17 09:05:34.375 048 12549.77 213.20 54706.03 88888.00 2015-02-17 09:05:34.500 048 12549.77 213.22 54706.00 88888.00 2015-02-17 09:05:34.625 048 12549.80 213.22 54706.03 88888.00 2015-02-17 09:05:34.750 048 12549.88 213.20 54706.00 88888.00 2015-02-17 09:05:34.875 048 12549.95 213.22 54706.03 88888.00 2015-02-17 09:05:35.000 048 12549.98 213.22 54706.00 88888.00 2015-02-17 09:05:35.125 048 12549.98 213.25 54706.05 88888.00 2015-02-17 09:05:35.250 048 12550.00 213.25 54706.10 88888.00 2015-02-17 09:05:35.375 048 12550.00 213.28 54706.10 88888.00 2015-02-17 09:05:35.500 048 12549.98 213.28 54706.10 88888.00 2015-02-17 09:05:35.625 048 12549.98 213.32 54706.10 88888.00 2015-02-17 09:05:35.750 048 12550.02 213.32 54706.10 88888.00 2015-02-17 09:05:35.875 048 12550.05 213.30 54706.10 88888.00 2015-02-17 09:05:36.000 048 12550.08 213.30 54706.07 88888.00 2015-02-17 09:05:36.125 048 12550.10 213.28 54706.10 88888.00 2015-02-17 09:05:36.250 048 12550.08 213.28 54706.12 88888.00 2015-02-17 09:05:36.375 048 12550.12 213.30 54706.12 88888.00 2015-02-17 09:05:36.500 048 12550.17 213.32 54706.12 88888.00 2015-02-17 09:05:36.625 048 12550.20 213.32 54706.15 88888.00 2015-02-17 09:05:36.750 048 12550.15 213.32 54706.15 88888.00 2015-02-17 09:05:36.875 048 12550.15 213.32 54706.20 88888.00 2015-02-17 09:05:37.000 048 12550.17 213.32 54706.20 88888.00 2015-02-17 09:05:37.125 048 12550.17 213.35 54706.20 88888.00 2015-02-17 09:05:37.250 048 12550.15 213.38 54706.22 88888.00 2015-02-17 09:05:37.375 048 12550.20 213.40 54706.22 88888.00 2015-02-17 09:05:37.500 048 12550.17 213.40 54706.22 88888.00 2015-02-17 09:05:37.625 048 12550.20 213.38 54706.22 88888.00 2015-02-17 09:05:37.750 048 12550.25 213.40 54706.22 88888.00 2015-02-17 09:05:37.875 048 12550.33 213.47 54706.25 88888.00 2015-02-17 09:05:38.000 048 12550.35 213.47 54706.22 88888.00 2015-02-17 09:05:38.125 048 12550.27 213.47 54706.25 88888.00 2015-02-17 09:05:38.250 048 12550.20 213.50 54706.28 88888.00 2015-02-17 09:05:38.375 048 12550.30 213.50 54706.25 88888.00 2015-02-17 09:05:38.500 048 12550.33 213.47 54706.25 88888.00 2015-02-17 09:05:38.625 048 12550.27 213.53 54706.28 88888.00 2015-02-17 09:05:38.750 048 12550.35 213.55 54706.32 88888.00 2015-02-17 09:05:38.875 048 12550.38 213.55 54706.35 88888.00 2015-02-17 09:05:39.000 048 12550.40 213.57 54706.35 88888.00 2015-02-17 09:05:39.125 048 12550.40 213.57 54706.35 88888.00 2015-02-17 09:05:39.250 048 12550.35 213.57 54706.35 88888.00 2015-02-17 09:05:39.375 048 12550.38 213.62 54706.32 88888.00 2015-02-17 09:05:39.500 048 12550.38 213.62 54706.32 88888.00 2015-02-17 09:05:39.625 048 12550.42 213.65 54706.38 88888.00 2015-02-17 09:05:39.750 048 12550.48 213.65 54706.38 88888.00 2015-02-17 09:05:39.875 048 12550.40 213.68 54706.38 88888.00 2015-02-17 09:05:40.000 048 12550.30 213.68 54706.38 88888.00 2015-02-17 09:05:40.125 048 12550.30 213.70 54706.40 88888.00 2015-02-17 09:05:40.250 048 12550.30 213.72 54706.40 88888.00 2015-02-17 09:05:40.375 048 12550.35 213.70 54706.43 88888.00 2015-02-17 09:05:40.500 048 12550.40 213.75 54706.43 88888.00 2015-02-17 09:05:40.625 048 12550.42 213.75 54706.43 88888.00 2015-02-17 09:05:40.750 048 12550.40 213.70 54706.40 88888.00 2015-02-17 09:05:40.875 048 12550.40 213.75 54706.43 88888.00 2015-02-17 09:05:41.000 048 12550.38 213.78 54706.43 88888.00 2015-02-17 09:05:41.125 048 12550.38 213.80 54706.47 88888.00 2015-02-17 09:05:41.250 048 12550.35 213.80 54706.50 88888.00 2015-02-17 09:05:41.375 048 12550.40 213.82 54706.50 88888.00 2015-02-17 09:05:41.500 048 12550.45 213.85 54706.50 88888.00 2015-02-17 09:05:41.625 048 12550.48 213.85 54706.50 88888.00 2015-02-17 09:05:41.750 048 12550.40 213.85 54706.53 88888.00 2015-02-17 09:05:41.875 048 12550.33 213.85 54706.55 88888.00 2015-02-17 09:05:42.000 048 12550.38 213.85 54706.53 88888.00 2015-02-17 09:05:42.125 048 12550.40 213.85 54706.55 88888.00 2015-02-17 09:05:42.250 048 12550.45 213.85 54706.57 88888.00 2015-02-17 09:05:42.375 048 12550.45 213.85 54706.60 88888.00 2015-02-17 09:05:42.500 048 12550.42 213.85 54706.60 88888.00 2015-02-17 09:05:42.625 048 12550.40 213.82 54706.60 88888.00 2015-02-17 09:05:42.750 048 12550.40 213.82 54706.60 88888.00 2015-02-17 09:05:42.875 048 12550.40 213.78 54706.62 88888.00 2015-02-17 09:05:43.000 048 12550.42 213.70 54706.65 88888.00 2015-02-17 09:05:43.125 048 12550.45 213.72 54706.68 88888.00 2015-02-17 09:05:43.250 048 12550.42 213.72 54706.65 88888.00 2015-02-17 09:05:43.375 048 12550.42 213.68 54706.65 88888.00 2015-02-17 09:05:43.500 048 12550.48 213.68 54706.65 88888.00 2015-02-17 09:05:43.625 048 12550.52 213.68 54706.65 88888.00 2015-02-17 09:05:43.750 048 12550.48 213.68 54706.68 88888.00 2015-02-17 09:05:43.875 048 12550.40 213.65 54706.70 88888.00 2015-02-17 09:05:44.000 048 12550.40 213.57 54706.70 88888.00 2015-02-17 09:05:44.125 048 12550.48 213.57 54706.70 88888.00 2015-02-17 09:05:44.250 048 12550.48 213.55 54706.70 88888.00 2015-02-17 09:05:44.375 048 12550.48 213.55 54706.72 88888.00 2015-02-17 09:05:44.500 048 12550.45 213.53 54706.75 88888.00 2015-02-17 09:05:44.625 048 12550.45 213.50 54706.75 88888.00 2015-02-17 09:05:44.750 048 12550.45 213.45 54706.75 88888.00 2015-02-17 09:05:44.875 048 12550.40 213.45 54706.78 88888.00 2015-02-17 09:05:45.000 048 12550.38 213.43 54706.75 88888.00 2015-02-17 09:05:45.125 048 12550.45 213.40 54706.78 88888.00 2015-02-17 09:05:45.250 048 12550.48 213.35 54706.80 88888.00 2015-02-17 09:05:45.375 048 12550.45 213.35 54706.80 88888.00 2015-02-17 09:05:45.500 048 12550.45 213.35 54706.82 88888.00 2015-02-17 09:05:45.625 048 12550.52 213.35 54706.85 88888.00 2015-02-17 09:05:45.750 048 12550.60 213.32 54706.88 88888.00 2015-02-17 09:05:45.875 048 12550.62 213.25 54706.85 88888.00 2015-02-17 09:05:46.000 048 12550.62 213.25 54706.82 88888.00 2015-02-17 09:05:46.125 048 12550.60 213.25 54706.88 88888.00 2015-02-17 09:05:46.250 048 12550.60 213.22 54706.90 88888.00 2015-02-17 09:05:46.375 048 12550.62 213.22 54706.90 88888.00 2015-02-17 09:05:46.500 048 12550.62 213.20 54706.90 88888.00 2015-02-17 09:05:46.625 048 12550.65 213.18 54706.90 88888.00 2015-02-17 09:05:46.750 048 12550.67 213.18 54706.90 88888.00 2015-02-17 09:05:46.875 048 12550.75 213.18 54706.95 88888.00 2015-02-17 09:05:47.000 048 12550.80 213.12 54706.95 88888.00 2015-02-17 09:05:47.125 048 12550.75 213.10 54706.95 88888.00 2015-02-17 09:05:47.250 048 12550.65 213.10 54706.97 88888.00 2015-02-17 09:05:47.375 048 12550.67 213.15 54706.97 88888.00 2015-02-17 09:05:47.500 048 12550.73 213.12 54707.03 88888.00 2015-02-17 09:05:47.625 048 12550.73 213.10 54707.00 88888.00 2015-02-17 09:05:47.750 048 12550.75 213.10 54706.97 88888.00 2015-02-17 09:05:47.875 048 12550.77 213.07 54707.00 88888.00 2015-02-17 09:05:48.000 048 12550.77 213.05 54707.00 88888.00 2015-02-17 09:05:48.125 048 12550.73 213.07 54707.00 88888.00 2015-02-17 09:05:48.250 048 12550.70 213.12 54707.03 88888.00 2015-02-17 09:05:48.375 048 12550.77 213.10 54707.00 88888.00 2015-02-17 09:05:48.500 048 12550.85 213.10 54707.03 88888.00 2015-02-17 09:05:48.625 048 12550.90 213.10 54707.03 88888.00 2015-02-17 09:05:48.750 048 12550.92 213.10 54707.05 88888.00 2015-02-17 09:05:48.875 048 12550.92 213.12 54707.05 88888.00 2015-02-17 09:05:49.000 048 12550.92 213.15 54707.05 88888.00 2015-02-17 09:05:49.125 048 12551.02 213.12 54707.07 88888.00 2015-02-17 09:05:49.250 048 12551.05 213.12 54707.10 88888.00 2015-02-17 09:05:49.375 048 12551.05 213.12 54707.07 88888.00 2015-02-17 09:05:49.500 048 12550.98 213.18 54707.10 88888.00 2015-02-17 09:05:49.625 048 12550.95 213.18 54707.10 88888.00 2015-02-17 09:05:49.750 048 12551.00 213.18 54707.12 88888.00 2015-02-17 09:05:49.875 048 12551.10 213.18 54707.10 88888.00 2015-02-17 09:05:50.000 048 12551.10 213.18 54707.10 88888.00 2015-02-17 09:05:50.125 048 12551.05 213.18 54707.12 88888.00 2015-02-17 09:05:50.250 048 12551.08 213.20 54707.12 88888.00 2015-02-17 09:05:50.375 048 12551.15 213.25 54707.12 88888.00 2015-02-17 09:05:50.500 048 12551.17 213.25 54707.12 88888.00 2015-02-17 09:05:50.625 048 12551.17 213.28 54707.15 88888.00 2015-02-17 09:05:50.750 048 12551.15 213.28 54707.15 88888.00 2015-02-17 09:05:50.875 048 12551.20 213.28 54707.15 88888.00 2015-02-17 09:05:51.000 048 12551.23 213.28 54707.15 88888.00 2015-02-17 09:05:51.125 048 12551.15 213.32 54707.18 88888.00 2015-02-17 09:05:51.250 048 12551.08 213.35 54707.20 88888.00 2015-02-17 09:05:51.375 048 12551.08 213.38 54707.20 88888.00 2015-02-17 09:05:51.500 048 12551.10 213.40 54707.20 88888.00 2015-02-17 09:05:51.625 048 12551.15 213.40 54707.20 88888.00 2015-02-17 09:05:51.750 048 12551.17 213.43 54707.18 88888.00 2015-02-17 09:05:51.875 048 12551.23 213.43 54707.20 88888.00 2015-02-17 09:05:52.000 048 12551.23 213.40 54707.20 88888.00 2015-02-17 09:05:52.125 048 12551.20 213.45 54707.20 88888.00 2015-02-17 09:05:52.250 048 12551.20 213.47 54707.22 88888.00 2015-02-17 09:05:52.375 048 12551.25 213.53 54707.20 88888.00 2015-02-17 09:05:52.500 048 12551.25 213.53 54707.25 88888.00 2015-02-17 09:05:52.625 048 12551.25 213.53 54707.25 88888.00 2015-02-17 09:05:52.750 048 12551.25 213.55 54707.25 88888.00 2015-02-17 09:05:52.875 048 12551.17 213.57 54707.28 88888.00 2015-02-17 09:05:53.000 048 12551.23 213.57 54707.28 88888.00 2015-02-17 09:05:53.125 048 12551.25 213.60 54707.28 88888.00 2015-02-17 09:05:53.250 048 12551.20 213.60 54707.28 88888.00 2015-02-17 09:05:53.375 048 12551.25 213.62 54707.28 88888.00 2015-02-17 09:05:53.500 048 12551.27 213.65 54707.28 88888.00 2015-02-17 09:05:53.625 048 12551.33 213.65 54707.30 88888.00 2015-02-17 09:05:53.750 048 12551.35 213.65 54707.30 88888.00 2015-02-17 09:05:53.875 048 12551.30 213.65 54707.28 88888.00 2015-02-17 09:05:54.000 048 12551.33 213.62 54707.28 88888.00 2015-02-17 09:05:54.125 048 12551.33 213.68 54707.28 88888.00 2015-02-17 09:05:54.250 048 12551.30 213.68 54707.30 88888.00 2015-02-17 09:05:54.375 048 12551.38 213.70 54707.30 88888.00 2015-02-17 09:05:54.500 048 12551.40 213.72 54707.30 88888.00 2015-02-17 09:05:54.625 048 12551.40 213.75 54707.28 88888.00 2015-02-17 09:05:54.750 048 12551.42 213.75 54707.30 88888.00 2015-02-17 09:05:54.875 048 12551.42 213.75 54707.28 88888.00 2015-02-17 09:05:55.000 048 12551.42 213.78 54707.30 88888.00 2015-02-17 09:05:55.125 048 12551.55 213.82 54707.35 88888.00 2015-02-17 09:05:55.250 048 12551.58 213.78 54707.32 88888.00 2015-02-17 09:05:55.375 048 12551.52 213.82 54707.32 88888.00 2015-02-17 09:05:55.500 048 12551.52 213.82 54707.35 88888.00 2015-02-17 09:05:55.625 048 12551.55 213.82 54707.32 88888.00 2015-02-17 09:05:55.750 048 12551.58 213.82 54707.32 88888.00 2015-02-17 09:05:55.875 048 12551.52 213.82 54707.32 88888.00 2015-02-17 09:05:56.000 048 12551.50 213.82 54707.32 88888.00 2015-02-17 09:05:56.125 048 12551.50 213.85 54707.35 88888.00 2015-02-17 09:05:56.250 048 12551.52 213.90 54707.40 88888.00 2015-02-17 09:05:56.375 048 12551.55 213.93 54707.40 88888.00 2015-02-17 09:05:56.500 048 12551.60 213.90 54707.43 88888.00 2015-02-17 09:05:56.625 048 12551.55 213.88 54707.40 88888.00 2015-02-17 09:05:56.750 048 12551.58 213.90 54707.40 88888.00 2015-02-17 09:05:56.875 048 12551.62 213.88 54707.38 88888.00 2015-02-17 09:05:57.000 048 12551.62 213.85 54707.38 88888.00 2015-02-17 09:05:57.125 048 12551.62 213.88 54707.40 88888.00 2015-02-17 09:05:57.250 048 12551.65 213.88 54707.43 88888.00 2015-02-17 09:05:57.375 048 12551.73 213.88 54707.40 88888.00 2015-02-17 09:05:57.500 048 12551.73 213.85 54707.40 88888.00 2015-02-17 09:05:57.625 048 12551.83 213.88 54707.40 88888.00 2015-02-17 09:05:57.750 048 12551.80 213.85 54707.43 88888.00 2015-02-17 09:05:57.875 048 12551.73 213.82 54707.43 88888.00 2015-02-17 09:05:58.000 048 12551.75 213.78 54707.45 88888.00 2015-02-17 09:05:58.125 048 12551.77 213.80 54707.47 88888.00 2015-02-17 09:05:58.250 048 12551.75 213.78 54707.47 88888.00 2015-02-17 09:05:58.375 048 12551.75 213.80 54707.43 88888.00 2015-02-17 09:05:58.500 048 12551.73 213.75 54707.45 88888.00 2015-02-17 09:05:58.625 048 12551.73 213.75 54707.50 88888.00 2015-02-17 09:05:58.750 048 12551.73 213.75 54707.50 88888.00 2015-02-17 09:05:58.875 048 12551.70 213.75 54707.50 88888.00 2015-02-17 09:05:59.000 048 12551.70 213.75 54707.50 88888.00 2015-02-17 09:05:59.125 048 12551.73 213.70 54707.50 88888.00 2015-02-17 09:05:59.250 048 12551.73 213.68 54707.47 88888.00 2015-02-17 09:05:59.375 048 12551.73 213.68 54707.50 88888.00 2015-02-17 09:05:59.500 048 12551.67 213.68 54707.47 88888.00 2015-02-17 09:05:59.625 048 12551.65 213.68 54707.50 88888.00 2015-02-17 09:05:59.750 048 12551.70 213.68 54707.53 88888.00 2015-02-17 09:05:59.875 048 12551.67 213.70 54707.53 88888.00 2015-02-17 09:06:00.000 048 12551.65 213.65 54707.50 88888.00 2015-02-17 09:06:00.125 048 12551.70 213.68 54707.55 88888.00 2015-02-17 09:06:00.250 048 12551.65 213.65 54707.57 88888.00 2015-02-17 09:06:00.375 048 12551.70 213.68 54707.55 88888.00 2015-02-17 09:06:00.500 048 12551.65 213.68 54707.57 88888.00 2015-02-17 09:06:00.625 048 12551.60 213.65 54707.60 88888.00 2015-02-17 09:06:00.750 048 12551.62 213.62 54707.60 88888.00 2015-02-17 09:06:00.875 048 12551.58 213.62 54707.57 88888.00 2015-02-17 09:06:01.000 048 12551.60 213.65 54707.57 88888.00 2015-02-17 09:06:01.125 048 12551.58 213.62 54707.60 88888.00 2015-02-17 09:06:01.250 048 12551.52 213.57 54707.57 88888.00 2015-02-17 09:06:01.375 048 12551.60 213.57 54707.57 88888.00 2015-02-17 09:06:01.500 048 12551.62 213.57 54707.57 88888.00 2015-02-17 09:06:01.625 048 12551.58 213.57 54707.60 88888.00 2015-02-17 09:06:01.750 048 12551.55 213.60 54707.60 88888.00 2015-02-17 09:06:01.875 048 12551.55 213.60 54707.60 88888.00 2015-02-17 09:06:02.000 048 12551.50 213.57 54707.60 88888.00 2015-02-17 09:06:02.125 048 12551.40 213.62 54707.60 88888.00 2015-02-17 09:06:02.250 048 12551.30 213.60 54707.60 88888.00 2015-02-17 09:06:02.375 048 12551.35 213.60 54707.60 88888.00 2015-02-17 09:06:02.500 048 12551.40 213.62 54707.62 88888.00 2015-02-17 09:06:02.625 048 12551.42 213.65 54707.62 88888.00 2015-02-17 09:06:02.750 048 12551.45 213.62 54707.62 88888.00 2015-02-17 09:06:02.875 048 12551.38 213.65 54707.65 88888.00 2015-02-17 09:06:03.000 048 12551.33 213.70 54707.68 88888.00 2015-02-17 09:06:03.125 048 12551.35 213.70 54707.65 88888.00 2015-02-17 09:06:03.250 048 12551.35 213.70 54707.65 88888.00 2015-02-17 09:06:03.375 048 12551.27 213.70 54707.65 88888.00 2015-02-17 09:06:03.500 048 12551.20 213.70 54707.68 88888.00 2015-02-17 09:06:03.625 048 12551.25 213.72 54707.70 88888.00 2015-02-17 09:06:03.750 048 12551.25 213.75 54707.72 88888.00 2015-02-17 09:06:03.875 048 12551.27 213.78 54707.75 88888.00 2015-02-17 09:06:04.000 048 12551.17 213.78 54707.72 88888.00 2015-02-17 09:06:04.125 048 12551.12 213.78 54707.72 88888.00 2015-02-17 09:06:04.250 048 12551.12 213.78 54707.72 88888.00 2015-02-17 09:06:04.375 048 12551.12 213.80 54707.70 88888.00 2015-02-17 09:06:04.500 048 12551.12 213.82 54707.70 88888.00 2015-02-17 09:06:04.625 048 12551.10 213.85 54707.75 88888.00 2015-02-17 09:06:04.750 048 12551.12 213.88 54707.75 88888.00 2015-02-17 09:06:04.875 048 12551.15 213.88 54707.75 88888.00 2015-02-17 09:06:05.000 048 12551.15 213.85 54707.72 88888.00 2015-02-17 09:06:05.125 048 12551.17 213.90 54707.75 88888.00 2015-02-17 09:06:05.250 048 12551.20 213.95 54707.75 88888.00 2015-02-17 09:06:05.375 048 12551.17 214.00 54707.75 88888.00 2015-02-17 09:06:05.500 048 12551.12 213.97 54707.72 88888.00 2015-02-17 09:06:05.625 048 12551.10 214.03 54707.75 88888.00 2015-02-17 09:06:05.750 048 12551.08 214.05 54707.75 88888.00 2015-02-17 09:06:05.875 048 12551.12 214.05 54707.78 88888.00 2015-02-17 09:06:06.000 048 12551.17 214.10 54707.80 88888.00 2015-02-17 09:06:06.125 048 12551.10 214.10 54707.80 88888.00 2015-02-17 09:06:06.250 048 12550.98 214.10 54707.80 88888.00 2015-02-17 09:06:06.375 048 12550.92 214.12 54707.80 88888.00 2015-02-17 09:06:06.500 048 12550.95 214.12 54707.85 88888.00 2015-02-17 09:06:06.625 048 12550.98 214.15 54707.82 88888.00 2015-02-17 09:06:06.750 048 12550.95 214.20 54707.82 88888.00 2015-02-17 09:06:06.875 048 12550.98 214.20 54707.82 88888.00 2015-02-17 09:06:07.000 048 12551.02 214.20 54707.88 88888.00 2015-02-17 09:06:07.125 048 12551.08 214.22 54707.90 88888.00 2015-02-17 09:06:07.250 048 12551.08 214.20 54707.90 88888.00 2015-02-17 09:06:07.375 048 12551.02 214.18 54707.88 88888.00 2015-02-17 09:06:07.500 048 12551.00 214.20 54707.88 88888.00 2015-02-17 09:06:07.625 048 12551.02 214.22 54707.90 88888.00 2015-02-17 09:06:07.750 048 12550.98 214.20 54707.90 88888.00 2015-02-17 09:06:07.875 048 12550.92 214.22 54707.90 88888.00 2015-02-17 09:06:08.000 048 12550.88 214.22 54707.90 88888.00 2015-02-17 09:06:08.125 048 12550.95 214.25 54707.93 88888.00 2015-02-17 09:06:08.250 048 12550.90 214.25 54707.93 88888.00 2015-02-17 09:06:08.375 048 12550.88 214.25 54707.95 88888.00 2015-02-17 09:06:08.500 048 12550.85 214.25 54707.97 88888.00 2015-02-17 09:06:08.625 048 12550.85 214.22 54707.95 88888.00 2015-02-17 09:06:08.750 048 12550.85 214.18 54707.95 88888.00 2015-02-17 09:06:08.875 048 12550.83 214.22 54707.95 88888.00 2015-02-17 09:06:09.000 048 12550.83 214.25 54707.93 88888.00 2015-02-17 09:06:09.125 048 12550.77 214.22 54707.93 88888.00 2015-02-17 09:06:09.250 048 12550.77 214.18 54707.93 88888.00 2015-02-17 09:06:09.375 048 12550.83 214.18 54707.93 88888.00 2015-02-17 09:06:09.500 048 12550.83 214.18 54707.93 88888.00 2015-02-17 09:06:09.625 048 12550.80 214.12 54707.93 88888.00 2015-02-17 09:06:09.750 048 12550.77 214.15 54707.95 88888.00 2015-02-17 09:06:09.875 048 12550.73 214.18 54707.95 88888.00 2015-02-17 09:06:10.000 048 12550.75 214.12 54707.97 88888.00 2015-02-17 09:06:10.125 048 12550.77 214.12 54707.97 88888.00 2015-02-17 09:06:10.250 048 12550.77 214.10 54707.97 88888.00 2015-02-17 09:06:10.375 048 12550.70 214.10 54707.97 88888.00 2015-02-17 09:06:10.500 048 12550.65 214.10 54708.00 88888.00 2015-02-17 09:06:10.625 048 12550.62 214.05 54707.95 88888.00 2015-02-17 09:06:10.750 048 12550.62 214.03 54707.95 88888.00 2015-02-17 09:06:10.875 048 12550.60 213.97 54707.97 88888.00 2015-02-17 09:06:11.000 048 12550.58 213.95 54707.95 88888.00 2015-02-17 09:06:11.125 048 12550.60 213.95 54707.97 88888.00 2015-02-17 09:06:11.250 048 12550.62 213.93 54707.97 88888.00 2015-02-17 09:06:11.375 048 12550.60 213.90 54707.97 88888.00 2015-02-17 09:06:11.500 048 12550.55 213.85 54707.95 88888.00 2015-02-17 09:06:11.625 048 12550.52 213.85 54708.00 88888.00 2015-02-17 09:06:11.750 048 12550.60 213.82 54708.00 88888.00 2015-02-17 09:06:11.875 048 12550.62 213.78 54708.00 88888.00 2015-02-17 09:06:12.000 048 12550.62 213.75 54708.00 88888.00 2015-02-17 09:06:12.125 048 12550.62 213.72 54707.97 88888.00 2015-02-17 09:06:12.250 048 12550.62 213.68 54707.97 88888.00 2015-02-17 09:06:12.375 048 12550.58 213.70 54708.00 88888.00 2015-02-17 09:06:12.500 048 12550.50 213.70 54708.00 88888.00 2015-02-17 09:06:12.625 048 12550.45 213.65 54708.00 88888.00 2015-02-17 09:06:12.750 048 12550.45 213.62 54707.97 88888.00 2015-02-17 09:06:12.875 048 12550.48 213.62 54708.03 88888.00 2015-02-17 09:06:13.000 048 12550.48 213.60 54708.03 88888.00 2015-02-17 09:06:13.125 048 12550.45 213.57 54708.03 88888.00 2015-02-17 09:06:13.250 048 12550.42 213.55 54708.05 88888.00 2015-02-17 09:06:13.375 048 12550.42 213.55 54708.03 88888.00 2015-02-17 09:06:13.500 048 12550.38 213.47 54708.03 88888.00 2015-02-17 09:06:13.625 048 12550.38 213.50 54708.03 88888.00 2015-02-17 09:06:13.750 048 12550.38 213.53 54708.07 88888.00 2015-02-17 09:06:13.875 048 12550.30 213.50 54708.07 88888.00 2015-02-17 09:06:14.000 048 12550.25 213.47 54708.05 88888.00 2015-02-17 09:06:14.125 048 12550.30 213.47 54708.05 88888.00 2015-02-17 09:06:14.250 048 12550.27 213.47 54708.07 88888.00 2015-02-17 09:06:14.375 048 12550.30 213.47 54708.10 88888.00 2015-02-17 09:06:14.500 048 12550.25 213.45 54708.07 88888.00 2015-02-17 09:06:14.625 048 12550.20 213.45 54708.07 88888.00 2015-02-17 09:06:14.750 048 12550.20 213.45 54708.10 88888.00 2015-02-17 09:06:14.875 048 12550.25 213.45 54708.12 88888.00 2015-02-17 09:06:15.000 048 12550.27 213.45 54708.12 88888.00 2015-02-17 09:06:15.125 048 12550.33 213.43 54708.12 88888.00 2015-02-17 09:06:15.250 048 12550.27 213.40 54708.15 88888.00 2015-02-17 09:06:15.375 048 12550.23 213.40 54708.12 88888.00 2015-02-17 09:06:15.500 048 12550.17 213.40 54708.12 88888.00 2015-02-17 09:06:15.625 048 12550.27 213.40 54708.12 88888.00 2015-02-17 09:06:15.750 048 12550.25 213.40 54708.15 88888.00 2015-02-17 09:06:15.875 048 12550.17 213.35 54708.12 88888.00 2015-02-17 09:06:16.000 048 12550.08 213.38 54708.15 88888.00 2015-02-17 09:06:16.125 048 12550.08 213.40 54708.18 88888.00 2015-02-17 09:06:16.250 048 12550.08 213.40 54708.18 88888.00 2015-02-17 09:06:16.375 048 12550.08 213.40 54708.15 88888.00 2015-02-17 09:06:16.500 048 12550.12 213.40 54708.15 88888.00 2015-02-17 09:06:16.625 048 12550.15 213.40 54708.20 88888.00 2015-02-17 09:06:16.750 048 12550.15 213.38 54708.18 88888.00 2015-02-17 09:06:16.875 048 12550.20 213.40 54708.18 88888.00 2015-02-17 09:06:17.000 048 12550.17 213.45 54708.20 88888.00 2015-02-17 09:06:17.125 048 12550.17 213.45 54708.20 88888.00 2015-02-17 09:06:17.250 048 12550.17 213.45 54708.20 88888.00 2015-02-17 09:06:17.375 048 12550.20 213.45 54708.20 88888.00 2015-02-17 09:06:17.500 048 12550.20 213.43 54708.18 88888.00 2015-02-17 09:06:17.625 048 12550.27 213.43 54708.20 88888.00 2015-02-17 09:06:17.750 048 12550.27 213.43 54708.22 88888.00 2015-02-17 09:06:17.875 048 12550.23 213.47 54708.25 88888.00 2015-02-17 09:06:18.000 048 12550.17 213.50 54708.22 88888.00 2015-02-17 09:06:18.125 048 12550.25 213.50 54708.25 88888.00 2015-02-17 09:06:18.250 048 12550.25 213.50 54708.28 88888.00 2015-02-17 09:06:18.375 048 12550.25 213.50 54708.22 88888.00 2015-02-17 09:06:18.500 048 12550.12 213.53 54708.22 88888.00 2015-02-17 09:06:18.625 048 12550.10 213.55 54708.25 88888.00 2015-02-17 09:06:18.750 048 12550.10 213.55 54708.22 88888.00 2015-02-17 09:06:18.875 048 12550.10 213.55 54708.20 88888.00 2015-02-17 09:06:19.000 048 12550.12 213.60 54708.25 88888.00 2015-02-17 09:06:19.125 048 12550.15 213.60 54708.25 88888.00 2015-02-17 09:06:19.250 048 12550.15 213.57 54708.25 88888.00 2015-02-17 09:06:19.375 048 12550.23 213.60 54708.22 88888.00 2015-02-17 09:06:19.500 048 12550.27 213.65 54708.25 88888.00 2015-02-17 09:06:19.625 048 12550.27 213.65 54708.25 88888.00 2015-02-17 09:06:19.750 048 12550.27 213.65 54708.28 88888.00 2015-02-17 09:06:19.875 048 12550.25 213.65 54708.25 88888.00 2015-02-17 09:06:20.000 048 12550.25 213.68 54708.22 88888.00 2015-02-17 09:06:20.125 048 12550.23 213.65 54708.25 88888.00 2015-02-17 09:06:20.250 048 12550.20 213.68 54708.28 88888.00 2015-02-17 09:06:20.375 048 12550.23 213.72 54708.30 88888.00 2015-02-17 09:06:20.500 048 12550.25 213.75 54708.28 88888.00 2015-02-17 09:06:20.625 048 12550.27 213.80 54708.28 88888.00 2015-02-17 09:06:20.750 048 12550.25 213.80 54708.30 88888.00 2015-02-17 09:06:20.875 048 12550.30 213.82 54708.28 88888.00 2015-02-17 09:06:21.000 048 12550.35 213.82 54708.22 88888.00 2015-02-17 09:06:21.125 048 12550.23 213.85 54708.22 88888.00 2015-02-17 09:06:21.250 048 12550.17 213.85 54708.25 88888.00 2015-02-17 09:06:21.375 048 12550.27 213.85 54708.25 88888.00 2015-02-17 09:06:21.500 048 12550.25 213.88 54708.22 88888.00 2015-02-17 09:06:21.625 048 12550.25 213.90 54708.22 88888.00 2015-02-17 09:06:21.750 048 12550.27 213.93 54708.22 88888.00 2015-02-17 09:06:21.875 048 12550.35 213.93 54708.22 88888.00 2015-02-17 09:06:22.000 048 12550.35 213.95 54708.20 88888.00 2015-02-17 09:06:22.125 048 12550.27 213.90 54708.22 88888.00 2015-02-17 09:06:22.250 048 12550.30 213.93 54708.25 88888.00 2015-02-17 09:06:22.375 048 12550.27 213.95 54708.22 88888.00 2015-02-17 09:06:22.500 048 12550.23 213.95 54708.22 88888.00 2015-02-17 09:06:22.625 048 12550.23 213.93 54708.22 88888.00 2015-02-17 09:06:22.750 048 12550.17 213.93 54708.22 88888.00 2015-02-17 09:06:22.875 048 12550.12 213.90 54708.22 88888.00 2015-02-17 09:06:23.000 048 12550.15 213.93 54708.20 88888.00 2015-02-17 09:06:23.125 048 12550.23 213.93 54708.22 88888.00 2015-02-17 09:06:23.250 048 12550.20 213.95 54708.20 88888.00 2015-02-17 09:06:23.375 048 12550.20 213.93 54708.22 88888.00 2015-02-17 09:06:23.500 048 12550.23 213.90 54708.22 88888.00 2015-02-17 09:06:23.625 048 12550.17 213.88 54708.22 88888.00 2015-02-17 09:06:23.750 048 12550.17 213.88 54708.22 88888.00 2015-02-17 09:06:23.875 048 12550.17 213.90 54708.25 88888.00 2015-02-17 09:06:24.000 048 12550.08 213.88 54708.22 88888.00 2015-02-17 09:06:24.125 048 12550.08 213.88 54708.28 88888.00 2015-02-17 09:06:24.250 048 12550.02 213.82 54708.28 88888.00 2015-02-17 09:06:24.375 048 12550.02 213.85 54708.28 88888.00 2015-02-17 09:06:24.500 048 12550.02 213.85 54708.28 88888.00 2015-02-17 09:06:24.625 048 12550.08 213.85 54708.25 88888.00 2015-02-17 09:06:24.750 048 12550.10 213.82 54708.25 88888.00 2015-02-17 09:06:24.875 048 12550.08 213.82 54708.28 88888.00 2015-02-17 09:06:25.000 048 12550.08 213.75 54708.28 88888.00 2015-02-17 09:06:25.125 048 12550.00 213.75 54708.28 88888.00 2015-02-17 09:06:25.250 048 12549.95 213.75 54708.30 88888.00 2015-02-17 09:06:25.375 048 12549.92 213.70 54708.28 88888.00 2015-02-17 09:06:25.500 048 12549.92 213.70 54708.25 88888.00 2015-02-17 09:06:25.625 048 12549.95 213.75 54708.28 88888.00 2015-02-17 09:06:25.750 048 12549.95 213.75 54708.32 88888.00 2015-02-17 09:06:25.875 048 12550.00 213.75 54708.32 88888.00 2015-02-17 09:06:26.000 048 12549.95 213.75 54708.30 88888.00 2015-02-17 09:06:26.125 048 12549.90 213.72 54708.30 88888.00 2015-02-17 09:06:26.250 048 12549.88 213.68 54708.30 88888.00 2015-02-17 09:06:26.375 048 12549.80 213.65 54708.32 88888.00 2015-02-17 09:06:26.500 048 12549.77 213.65 54708.35 88888.00 2015-02-17 09:06:26.625 048 12549.83 213.65 54708.35 88888.00 2015-02-17 09:06:26.750 048 12549.80 213.65 54708.35 88888.00 2015-02-17 09:06:26.875 048 12549.70 213.62 54708.32 88888.00 2015-02-17 09:06:27.000 048 12549.67 213.62 54708.28 88888.00 2015-02-17 09:06:27.125 048 12549.67 213.60 54708.32 88888.00 2015-02-17 09:06:27.250 048 12549.67 213.60 54708.35 88888.00 2015-02-17 09:06:27.375 048 12549.67 213.60 54708.35 88888.00 2015-02-17 09:06:27.500 048 12549.62 213.55 54708.35 88888.00 2015-02-17 09:06:27.625 048 12549.62 213.55 54708.38 88888.00 2015-02-17 09:06:27.750 048 12549.58 213.55 54708.40 88888.00 2015-02-17 09:06:27.875 048 12549.55 213.55 54708.40 88888.00 2015-02-17 09:06:28.000 048 12549.60 213.55 54708.40 88888.00 2015-02-17 09:06:28.125 048 12549.58 213.53 54708.40 88888.00 2015-02-17 09:06:28.250 048 12549.55 213.50 54708.43 88888.00 2015-02-17 09:06:28.375 048 12549.58 213.47 54708.40 88888.00 2015-02-17 09:06:28.500 048 12549.55 213.45 54708.43 88888.00 2015-02-17 09:06:28.625 048 12549.52 213.43 54708.43 88888.00 2015-02-17 09:06:28.750 048 12549.52 213.45 54708.43 88888.00 2015-02-17 09:06:28.875 048 12549.48 213.45 54708.43 88888.00 2015-02-17 09:06:29.000 048 12549.45 213.43 54708.45 88888.00 2015-02-17 09:06:29.125 048 12549.48 213.40 54708.47 88888.00 2015-02-17 09:06:29.250 048 12549.45 213.38 54708.50 88888.00 2015-02-17 09:06:29.375 048 12549.45 213.38 54708.50 88888.00 2015-02-17 09:06:29.500 048 12549.42 213.40 54708.45 88888.00 2015-02-17 09:06:29.625 048 12549.33 213.40 54708.47 88888.00 2015-02-17 09:06:29.750 048 12549.27 213.40 54708.47 88888.00 2015-02-17 09:06:29.875 048 12549.33 213.40 54708.47 88888.00 2015-02-17 09:06:30.000 048 12549.38 213.35 54708.45 88888.00 2015-02-17 09:06:30.125 048 12549.38 213.35 54708.50 88888.00 2015-02-17 09:06:30.250 048 12549.38 213.38 54708.53 88888.00 2015-02-17 09:06:30.375 048 12549.40 213.40 54708.55 88888.00 2015-02-17 09:06:30.500 048 12549.33 213.40 54708.53 88888.00 2015-02-17 09:06:30.625 048 12549.27 213.38 54708.53 88888.00 2015-02-17 09:06:30.750 048 12549.30 213.38 54708.53 88888.00 2015-02-17 09:06:30.875 048 12549.33 213.40 54708.53 88888.00 2015-02-17 09:06:31.000 048 12549.35 213.45 54708.53 88888.00 2015-02-17 09:06:31.125 048 12549.30 213.43 54708.53 88888.00 2015-02-17 09:06:31.250 048 12549.25 213.40 54708.53 88888.00 2015-02-17 09:06:31.375 048 12549.25 213.43 54708.55 88888.00 2015-02-17 09:06:31.500 048 12549.33 213.45 54708.55 88888.00 2015-02-17 09:06:31.625 048 12549.38 213.45 54708.57 88888.00 2015-02-17 09:06:31.750 048 12549.40 213.45 54708.57 88888.00 2015-02-17 09:06:31.875 048 12549.42 213.43 54708.57 88888.00 2015-02-17 09:06:32.000 048 12549.42 213.47 54708.57 88888.00 2015-02-17 09:06:32.125 048 12549.42 213.50 54708.60 88888.00 2015-02-17 09:06:32.250 048 12549.38 213.53 54708.65 88888.00 2015-02-17 09:06:32.375 048 12549.42 213.50 54708.60 88888.00 2015-02-17 09:06:32.500 048 12549.40 213.50 54708.60 88888.00 2015-02-17 09:06:32.625 048 12549.33 213.55 54708.62 88888.00 2015-02-17 09:06:32.750 048 12549.33 213.55 54708.62 88888.00 2015-02-17 09:06:32.875 048 12549.33 213.55 54708.62 88888.00 2015-02-17 09:06:33.000 048 12549.35 213.55 54708.62 88888.00 2015-02-17 09:06:33.125 048 12549.33 213.57 54708.60 88888.00 2015-02-17 09:06:33.250 048 12549.35 213.57 54708.60 88888.00 2015-02-17 09:06:33.375 048 12549.40 213.60 54708.60 88888.00 2015-02-17 09:06:33.500 048 12549.38 213.60 54708.60 88888.00 2015-02-17 09:06:33.625 048 12549.38 213.62 54708.60 88888.00 2015-02-17 09:06:33.750 048 12549.38 213.62 54708.57 88888.00 2015-02-17 09:06:33.875 048 12549.42 213.62 54708.57 88888.00 2015-02-17 09:06:34.000 048 12549.42 213.68 54708.60 88888.00 2015-02-17 09:06:34.125 048 12549.42 213.72 54708.62 88888.00 2015-02-17 09:06:34.250 048 12549.42 213.72 54708.57 88888.00 2015-02-17 09:06:34.375 048 12549.40 213.72 54708.55 88888.00 2015-02-17 09:06:34.500 048 12549.38 213.75 54708.57 88888.00 2015-02-17 09:06:34.625 048 12549.38 213.75 54708.60 88888.00 2015-02-17 09:06:34.750 048 12549.42 213.75 54708.57 88888.00 2015-02-17 09:06:34.875 048 12549.48 213.78 54708.57 88888.00 2015-02-17 09:06:35.000 048 12549.48 213.80 54708.53 88888.00 2015-02-17 09:06:35.125 048 12549.55 213.78 54708.53 88888.00 2015-02-17 09:06:35.250 048 12549.58 213.80 54708.53 88888.00 2015-02-17 09:06:35.375 048 12549.58 213.80 54708.53 88888.00 2015-02-17 09:06:35.500 048 12549.52 213.80 54708.50 88888.00 2015-02-17 09:06:35.625 048 12549.55 213.85 54708.50 88888.00 2015-02-17 09:06:35.750 048 12549.60 213.88 54708.53 88888.00 2015-02-17 09:06:35.875 048 12549.62 213.85 54708.47 88888.00 2015-02-17 09:06:36.000 048 12549.65 213.88 54708.47 88888.00 2015-02-17 09:06:36.125 048 12549.60 213.85 54708.43 88888.00 2015-02-17 09:06:36.250 048 12549.55 213.82 54708.40 88888.00 2015-02-17 09:06:36.375 048 12549.60 213.80 54708.40 88888.00 2015-02-17 09:06:36.500 048 12549.62 213.80 54708.43 88888.00 2015-02-17 09:06:36.625 048 12549.60 213.82 54708.40 88888.00 2015-02-17 09:06:36.750 048 12549.65 213.85 54708.40 88888.00 2015-02-17 09:06:36.875 048 12549.62 213.85 54708.40 88888.00 2015-02-17 09:06:37.000 048 12549.58 213.88 54708.40 88888.00 2015-02-17 09:06:37.125 048 12549.52 213.88 54708.40 88888.00 2015-02-17 09:06:37.250 048 12549.55 213.82 54708.40 88888.00 2015-02-17 09:06:37.375 048 12549.62 213.80 54708.35 88888.00 2015-02-17 09:06:37.500 048 12549.65 213.85 54708.40 88888.00 2015-02-17 09:06:37.625 048 12549.67 213.82 54708.38 88888.00 2015-02-17 09:06:37.750 048 12549.62 213.80 54708.35 88888.00 2015-02-17 09:06:37.875 048 12549.60 213.78 54708.35 88888.00 2015-02-17 09:06:38.000 048 12549.55 213.75 54708.28 88888.00 2015-02-17 09:06:38.125 048 12549.52 213.75 54708.28 88888.00 2015-02-17 09:06:38.250 048 12549.52 213.70 54708.30 88888.00 2015-02-17 09:06:38.375 048 12549.58 213.78 54708.32 88888.00 2015-02-17 09:06:38.500 048 12549.55 213.75 54708.28 88888.00 2015-02-17 09:06:38.625 048 12549.55 213.70 54708.30 88888.00 2015-02-17 09:06:38.750 048 12549.60 213.70 54708.30 88888.00 2015-02-17 09:06:38.875 048 12549.65 213.70 54708.30 88888.00 2015-02-17 09:06:39.000 048 12549.58 213.68 54708.30 88888.00 2015-02-17 09:06:39.125 048 12549.55 213.68 54708.30 88888.00 2015-02-17 09:06:39.250 048 12549.48 213.68 54708.30 88888.00 2015-02-17 09:06:39.375 048 12549.52 213.70 54708.30 88888.00 2015-02-17 09:06:39.500 048 12549.58 213.70 54708.30 88888.00 2015-02-17 09:06:39.625 048 12549.50 213.70 54708.28 88888.00 2015-02-17 09:06:39.750 048 12549.33 213.70 54708.28 88888.00 2015-02-17 09:06:39.875 048 12549.27 213.70 54708.25 88888.00 2015-02-17 09:06:40.000 048 12549.30 213.68 54708.22 88888.00 2015-02-17 09:06:40.125 048 12549.27 213.65 54708.28 88888.00 2015-02-17 09:06:40.250 048 12549.35 213.70 54708.28 88888.00 2015-02-17 09:06:40.375 048 12549.40 213.68 54708.25 88888.00 2015-02-17 09:06:40.500 048 12549.35 213.70 54708.22 88888.00 2015-02-17 09:06:40.625 048 12549.27 213.70 54708.25 88888.00 2015-02-17 09:06:40.750 048 12549.25 213.70 54708.28 88888.00 2015-02-17 09:06:40.875 048 12549.15 213.70 54708.28 88888.00 2015-02-17 09:06:41.000 048 12549.15 213.70 54708.22 88888.00 2015-02-17 09:06:41.125 048 12549.17 213.75 54708.25 88888.00 2015-02-17 09:06:41.250 048 12549.17 213.78 54708.25 88888.00 2015-02-17 09:06:41.375 048 12549.17 213.75 54708.25 88888.00 2015-02-17 09:06:41.500 048 12549.08 213.80 54708.25 88888.00 2015-02-17 09:06:41.625 048 12549.08 213.85 54708.25 88888.00 2015-02-17 09:06:41.750 048 12549.15 213.90 54708.25 88888.00 2015-02-17 09:06:41.875 048 12549.15 213.90 54708.25 88888.00 2015-02-17 09:06:42.000 048 12549.17 213.93 54708.22 88888.00 2015-02-17 09:06:42.125 048 12549.15 213.95 54708.25 88888.00 2015-02-17 09:06:42.250 048 12549.12 213.97 54708.25 88888.00 2015-02-17 09:06:42.375 048 12549.08 213.97 54708.22 88888.00 2015-02-17 09:06:42.500 048 12549.08 213.97 54708.25 88888.00 2015-02-17 09:06:42.625 048 12549.10 214.03 54708.22 88888.00 2015-02-17 09:06:42.750 048 12549.08 214.07 54708.25 88888.00 2015-02-17 09:06:42.875 048 12549.10 214.05 54708.20 88888.00 2015-02-17 09:06:43.000 048 12549.08 214.05 54708.20 88888.00 2015-02-17 09:06:43.125 048 12549.05 214.05 54708.20 88888.00 2015-02-17 09:06:43.250 048 12548.98 214.07 54708.20 88888.00 2015-02-17 09:06:43.375 048 12549.05 214.10 54708.25 88888.00 2015-02-17 09:06:43.500 048 12549.08 214.12 54708.25 88888.00 2015-02-17 09:06:43.625 048 12549.08 214.12 54708.22 88888.00 2015-02-17 09:06:43.750 048 12549.08 214.12 54708.18 88888.00 2015-02-17 09:06:43.875 048 12549.10 214.15 54708.20 88888.00 2015-02-17 09:06:44.000 048 12549.15 214.18 54708.18 88888.00 2015-02-17 09:06:44.125 048 12549.15 214.18 54708.15 88888.00 2015-02-17 09:06:44.250 048 12549.10 214.22 54708.22 88888.00 2015-02-17 09:06:44.375 048 12549.10 214.22 54708.20 88888.00 2015-02-17 09:06:44.500 048 12549.08 214.20 54708.15 88888.00 2015-02-17 09:06:44.625 048 12549.00 214.20 54708.12 88888.00 2015-02-17 09:06:44.750 048 12549.00 214.20 54708.12 88888.00 2015-02-17 09:06:44.875 048 12549.05 214.22 54708.10 88888.00 2015-02-17 09:06:45.000 048 12549.10 214.22 54708.07 88888.00 2015-02-17 09:06:45.125 048 12549.15 214.25 54708.12 88888.00 2015-02-17 09:06:45.250 048 12549.20 214.25 54708.12 88888.00 2015-02-17 09:06:45.375 048 12549.25 214.25 54708.10 88888.00 2015-02-17 09:06:45.500 048 12549.20 214.30 54708.07 88888.00 2015-02-17 09:06:45.625 048 12549.17 214.32 54708.07 88888.00 2015-02-17 09:06:45.750 048 12549.17 214.30 54708.10 88888.00 2015-02-17 09:06:45.875 048 12549.20 214.28 54708.07 88888.00 2015-02-17 09:06:46.000 048 12549.23 214.25 54708.05 88888.00 2015-02-17 09:06:46.125 048 12549.27 214.25 54708.05 88888.00 2015-02-17 09:06:46.250 048 12549.38 214.30 54708.10 88888.00 2015-02-17 09:06:46.375 048 12549.38 214.28 54708.07 88888.00 2015-02-17 09:06:46.500 048 12549.25 214.22 54708.03 88888.00 2015-02-17 09:06:46.625 048 12549.25 214.22 54708.03 88888.00 2015-02-17 09:06:46.750 048 12549.35 214.28 54708.03 88888.00 2015-02-17 09:06:46.875 048 12549.38 214.25 54708.00 88888.00 2015-02-17 09:06:47.000 048 12549.33 214.22 54707.97 88888.00 2015-02-17 09:06:47.125 048 12549.33 214.25 54708.00 88888.00 2015-02-17 09:06:47.250 048 12549.25 214.22 54708.03 88888.00 2015-02-17 09:06:47.375 048 12549.23 214.22 54708.05 88888.00 2015-02-17 09:06:47.500 048 12549.27 214.22 54708.05 88888.00 2015-02-17 09:06:47.625 048 12549.35 214.22 54708.03 88888.00 2015-02-17 09:06:47.750 048 12549.40 214.20 54708.03 88888.00 2015-02-17 09:06:47.875 048 12549.40 214.20 54708.03 88888.00 2015-02-17 09:06:48.000 048 12549.40 214.15 54708.00 88888.00 2015-02-17 09:06:48.125 048 12549.42 214.18 54708.00 88888.00 2015-02-17 09:06:48.250 048 12549.40 214.20 54708.00 88888.00 2015-02-17 09:06:48.375 048 12549.38 214.20 54707.97 88888.00 2015-02-17 09:06:48.500 048 12549.35 214.15 54707.95 88888.00 2015-02-17 09:06:48.625 048 12549.48 214.18 54707.97 88888.00 2015-02-17 09:06:48.750 048 12549.50 214.20 54707.97 88888.00 2015-02-17 09:06:48.875 048 12549.45 214.18 54707.97 88888.00 2015-02-17 09:06:49.000 048 12549.42 214.12 54707.95 88888.00 2015-02-17 09:06:49.125 048 12549.40 214.15 54707.95 88888.00 2015-02-17 09:06:49.250 048 12549.35 214.15 54707.95 88888.00 2015-02-17 09:06:49.375 048 12549.42 214.12 54707.97 88888.00 2015-02-17 09:06:49.500 048 12549.50 214.10 54707.95 88888.00 2015-02-17 09:06:49.625 048 12549.55 214.07 54707.95 88888.00 2015-02-17 09:06:49.750 048 12549.55 214.05 54707.95 88888.00 2015-02-17 09:06:49.875 048 12549.52 214.05 54707.95 88888.00 2015-02-17 09:06:50.000 048 12549.52 214.00 54707.93 88888.00 2015-02-17 09:06:50.125 048 12549.50 214.00 54707.95 88888.00 2015-02-17 09:06:50.250 048 12549.45 214.00 54708.00 88888.00 2015-02-17 09:06:50.375 048 12549.48 214.00 54707.97 88888.00 2015-02-17 09:06:50.500 048 12549.50 213.97 54707.95 88888.00 2015-02-17 09:06:50.625 048 12549.55 213.93 54707.95 88888.00 2015-02-17 09:06:50.750 048 12549.55 213.85 54707.93 88888.00 2015-02-17 09:06:50.875 048 12549.55 213.85 54707.95 88888.00 2015-02-17 09:06:51.000 048 12549.52 213.85 54707.97 88888.00 2015-02-17 09:06:51.125 048 12549.55 213.82 54708.00 88888.00 2015-02-17 09:06:51.250 048 12549.58 213.80 54707.97 88888.00 2015-02-17 09:06:51.375 048 12549.58 213.78 54707.95 88888.00 2015-02-17 09:06:51.500 048 12549.58 213.72 54707.95 88888.00 2015-02-17 09:06:51.625 048 12549.58 213.72 54707.97 88888.00 2015-02-17 09:06:51.750 048 12549.58 213.72 54707.97 88888.00 2015-02-17 09:06:51.875 048 12549.60 213.68 54707.97 88888.00 2015-02-17 09:06:52.000 048 12549.60 213.70 54708.00 88888.00 2015-02-17 09:06:52.125 048 12549.65 213.70 54708.03 88888.00 2015-02-17 09:06:52.250 048 12549.65 213.62 54708.00 88888.00 2015-02-17 09:06:52.375 048 12549.65 213.62 54707.97 88888.00 2015-02-17 09:06:52.500 048 12549.65 213.60 54707.97 88888.00 2015-02-17 09:06:52.625 048 12549.70 213.57 54707.97 88888.00 2015-02-17 09:06:52.750 048 12549.67 213.60 54707.97 88888.00 2015-02-17 09:06:52.875 048 12549.62 213.60 54708.03 88888.00 2015-02-17 09:06:53.000 048 12549.65 213.60 54708.00 88888.00 2015-02-17 09:06:53.125 048 12549.62 213.60 54708.00 88888.00 2015-02-17 09:06:53.250 048 12549.55 213.62 54708.00 88888.00 2015-02-17 09:06:53.375 048 12549.62 213.60 54708.00 88888.00 2015-02-17 09:06:53.500 048 12549.60 213.60 54708.00 88888.00 2015-02-17 09:06:53.625 048 12549.65 213.60 54708.00 88888.00 2015-02-17 09:06:53.750 048 12549.73 213.62 54708.00 88888.00 2015-02-17 09:06:53.875 048 12549.73 213.62 54708.00 88888.00 2015-02-17 09:06:54.000 048 12549.65 213.62 54708.00 88888.00 2015-02-17 09:06:54.125 048 12549.67 213.65 54708.00 88888.00 2015-02-17 09:06:54.250 048 12549.67 213.68 54707.97 88888.00 2015-02-17 09:06:54.375 048 12549.62 213.70 54707.97 88888.00 2015-02-17 09:06:54.500 048 12549.60 213.72 54708.00 88888.00 2015-02-17 09:06:54.625 048 12549.62 213.72 54707.97 88888.00 2015-02-17 09:06:54.750 048 12549.62 213.72 54707.95 88888.00 2015-02-17 09:06:54.875 048 12549.60 213.72 54707.97 88888.00 2015-02-17 09:06:55.000 048 12549.65 213.80 54708.00 88888.00 2015-02-17 09:06:55.125 048 12549.65 213.82 54708.00 88888.00 2015-02-17 09:06:55.250 048 12549.67 213.85 54708.00 88888.00 2015-02-17 09:06:55.375 048 12549.75 213.85 54708.00 88888.00 2015-02-17 09:06:55.500 048 12549.77 213.90 54707.97 88888.00 2015-02-17 09:06:55.625 048 12549.77 213.88 54707.95 88888.00 2015-02-17 09:06:55.750 048 12549.75 213.88 54707.95 88888.00 2015-02-17 09:06:55.875 048 12549.73 213.95 54707.93 88888.00 2015-02-17 09:06:56.000 048 12549.73 213.97 54707.93 88888.00 2015-02-17 09:06:56.125 048 12549.75 213.97 54707.93 88888.00 2015-02-17 09:06:56.250 048 12549.67 214.03 54707.95 88888.00 2015-02-17 09:06:56.375 048 12549.83 214.07 54707.97 88888.00 2015-02-17 09:06:56.500 048 12549.98 214.12 54707.97 88888.00 2015-02-17 09:06:56.625 048 12549.95 214.12 54707.93 88888.00 2015-02-17 09:06:56.750 048 12549.88 214.15 54707.93 88888.00 2015-02-17 09:06:56.875 048 12549.92 214.18 54707.93 88888.00 2015-02-17 09:06:57.000 048 12549.92 214.18 54707.93 88888.00 2015-02-17 09:06:57.125 048 12549.90 214.20 54707.90 88888.00 2015-02-17 09:06:57.250 048 12549.90 214.20 54707.90 88888.00 2015-02-17 09:06:57.375 048 12549.92 214.22 54707.88 88888.00 2015-02-17 09:06:57.500 048 12549.92 214.25 54707.88 88888.00 2015-02-17 09:06:57.625 048 12549.98 214.32 54707.88 88888.00 2015-02-17 09:06:57.750 048 12549.98 214.32 54707.90 88888.00 2015-02-17 09:06:57.875 048 12549.98 214.32 54707.88 88888.00 2015-02-17 09:06:58.000 048 12549.98 214.32 54707.88 88888.00 2015-02-17 09:06:58.125 048 12549.95 214.38 54707.88 88888.00 2015-02-17 09:06:58.250 048 12550.00 214.38 54707.90 88888.00 2015-02-17 09:06:58.375 048 12550.12 214.40 54707.85 88888.00 2015-02-17 09:06:58.500 048 12550.17 214.40 54707.85 88888.00 2015-02-17 09:06:58.625 048 12550.17 214.40 54707.82 88888.00 2015-02-17 09:06:58.750 048 12550.08 214.43 54707.82 88888.00 2015-02-17 09:06:58.875 048 12550.15 214.43 54707.82 88888.00 2015-02-17 09:06:59.000 048 12550.23 214.45 54707.80 88888.00 2015-02-17 09:06:59.125 048 12550.23 214.43 54707.80 88888.00 2015-02-17 09:06:59.250 048 12550.17 214.45 54707.78 88888.00 2015-02-17 09:06:59.375 048 12550.20 214.45 54707.78 88888.00 2015-02-17 09:06:59.500 048 12550.23 214.47 54707.80 88888.00 2015-02-17 09:06:59.625 048 12550.23 214.50 54707.80 88888.00 2015-02-17 09:06:59.750 048 12550.27 214.53 54707.80 88888.00 2015-02-17 09:06:59.875 048 12550.35 214.55 54707.80 88888.00 2015-02-17 09:07:00.000 048 12550.33 214.55 54707.78 88888.00 2015-02-17 09:07:00.125 048 12550.33 214.53 54707.78 88888.00 2015-02-17 09:07:00.250 048 12550.27 214.53 54707.80 88888.00 2015-02-17 09:07:00.375 048 12550.35 214.55 54707.78 88888.00 2015-02-17 09:07:00.500 048 12550.40 214.55 54707.78 88888.00 2015-02-17 09:07:00.625 048 12550.42 214.55 54707.75 88888.00 2015-02-17 09:07:00.750 048 12550.48 214.55 54707.75 88888.00 2015-02-17 09:07:00.875 048 12550.55 214.57 54707.75 88888.00 2015-02-17 09:07:01.000 048 12550.55 214.60 54707.72 88888.00 2015-02-17 09:07:01.125 048 12550.50 214.62 54707.75 88888.00 2015-02-17 09:07:01.250 048 12550.48 214.60 54707.75 88888.00 2015-02-17 09:07:01.375 048 12550.50 214.60 54707.72 88888.00 2015-02-17 09:07:01.500 048 12550.55 214.60 54707.72 88888.00 2015-02-17 09:07:01.625 048 12550.60 214.62 54707.72 88888.00 2015-02-17 09:07:01.750 048 12550.58 214.65 54707.75 88888.00 2015-02-17 09:07:01.875 048 12550.60 214.65 54707.75 88888.00 2015-02-17 09:07:02.000 048 12550.55 214.62 54707.72 88888.00 2015-02-17 09:07:02.125 048 12550.52 214.65 54707.70 88888.00 2015-02-17 09:07:02.250 048 12550.52 214.62 54707.72 88888.00 2015-02-17 09:07:02.375 048 12550.55 214.65 54707.68 88888.00 2015-02-17 09:07:02.500 048 12550.65 214.68 54707.72 88888.00 2015-02-17 09:07:02.625 048 12550.73 214.70 54707.70 88888.00 2015-02-17 09:07:02.750 048 12550.75 214.68 54707.68 88888.00 2015-02-17 09:07:02.875 048 12550.77 214.68 54707.68 88888.00 2015-02-17 09:07:03.000 048 12550.70 214.68 54707.68 88888.00 2015-02-17 09:07:03.125 048 12550.70 214.68 54707.68 88888.00 2015-02-17 09:07:03.250 048 12550.73 214.68 54707.68 88888.00 2015-02-17 09:07:03.375 048 12550.77 214.65 54707.62 88888.00 2015-02-17 09:07:03.500 048 12550.80 214.65 54707.62 88888.00 2015-02-17 09:07:03.625 048 12550.85 214.68 54707.65 88888.00 2015-02-17 09:07:03.750 048 12550.83 214.72 54707.65 88888.00 2015-02-17 09:07:03.875 048 12550.85 214.75 54707.68 88888.00 2015-02-17 09:07:04.000 048 12550.92 214.72 54707.65 88888.00 2015-02-17 09:07:04.125 048 12551.00 214.75 54707.65 88888.00 2015-02-17 09:07:04.250 048 12551.00 214.72 54707.65 88888.00 2015-02-17 09:07:04.375 048 12551.00 214.75 54707.65 88888.00 2015-02-17 09:07:04.500 048 12551.00 214.78 54707.65 88888.00 2015-02-17 09:07:04.625 048 12551.05 214.80 54707.65 88888.00 2015-02-17 09:07:04.750 048 12551.10 214.80 54707.62 88888.00 2015-02-17 09:07:04.875 048 12551.20 214.82 54707.62 88888.00 2015-02-17 09:07:05.000 048 12551.20 214.85 54707.62 88888.00 2015-02-17 09:07:05.125 048 12551.23 214.82 54707.62 88888.00 2015-02-17 09:07:05.250 048 12551.25 214.85 54707.62 88888.00 2015-02-17 09:07:05.375 048 12551.35 214.85 54707.60 88888.00 2015-02-17 09:07:05.500 048 12551.38 214.85 54707.55 88888.00 2015-02-17 09:07:05.625 048 12551.38 214.85 54707.55 88888.00 2015-02-17 09:07:05.750 048 12551.33 214.85 54707.55 88888.00 2015-02-17 09:07:05.875 048 12551.35 214.88 54707.57 88888.00 2015-02-17 09:07:06.000 048 12551.38 214.88 54707.57 88888.00 2015-02-17 09:07:06.125 048 12551.48 214.90 54707.60 88888.00 2015-02-17 09:07:06.250 048 12551.55 214.88 54707.60 88888.00 2015-02-17 09:07:06.375 048 12551.50 214.85 54707.57 88888.00 2015-02-17 09:07:06.500 048 12551.50 214.82 54707.57 88888.00 2015-02-17 09:07:06.625 048 12551.55 214.85 54707.57 88888.00 2015-02-17 09:07:06.750 048 12551.60 214.82 54707.57 88888.00 2015-02-17 09:07:06.875 048 12551.62 214.80 54707.53 88888.00 2015-02-17 09:07:07.000 048 12551.65 214.78 54707.53 88888.00 2015-02-17 09:07:07.125 048 12551.67 214.80 54707.55 88888.00 2015-02-17 09:07:07.250 048 12551.70 214.75 54707.55 88888.00 2015-02-17 09:07:07.375 048 12551.70 214.75 54707.53 88888.00 2015-02-17 09:07:07.500 048 12551.62 214.72 54707.55 88888.00 2015-02-17 09:07:07.625 048 12551.65 214.72 54707.57 88888.00 2015-02-17 09:07:07.750 048 12551.67 214.70 54707.55 88888.00 2015-02-17 09:07:07.875 048 12551.67 214.70 54707.55 88888.00 2015-02-17 09:07:08.000 048 12551.67 214.68 54707.50 88888.00 2015-02-17 09:07:08.125 048 12551.73 214.65 54707.55 88888.00 2015-02-17 09:07:08.250 048 12551.73 214.68 54707.55 88888.00 2015-02-17 09:07:08.375 048 12551.73 214.68 54707.55 88888.00 2015-02-17 09:07:08.500 048 12551.75 214.65 54707.55 88888.00 2015-02-17 09:07:08.625 048 12551.85 214.62 54707.55 88888.00 2015-02-17 09:07:08.750 048 12551.85 214.60 54707.55 88888.00 2015-02-17 09:07:08.875 048 12551.80 214.57 54707.55 88888.00 2015-02-17 09:07:09.000 048 12551.85 214.55 54707.55 88888.00 2015-02-17 09:07:09.125 048 12551.85 214.53 54707.55 88888.00 2015-02-17 09:07:09.250 048 12551.90 214.50 54707.55 88888.00 2015-02-17 09:07:09.375 048 12551.95 214.47 54707.53 88888.00 2015-02-17 09:07:09.500 048 12551.98 214.47 54707.55 88888.00 2015-02-17 09:07:09.625 048 12551.95 214.45 54707.55 88888.00 2015-02-17 09:07:09.750 048 12551.92 214.45 54707.55 88888.00 2015-02-17 09:07:09.875 048 12551.98 214.43 54707.53 88888.00 2015-02-17 09:07:10.000 048 12552.02 214.40 54707.53 88888.00 2015-02-17 09:07:10.125 048 12552.05 214.38 54707.53 88888.00 2015-02-17 09:07:10.250 048 12552.02 214.38 54707.53 88888.00 2015-02-17 09:07:10.375 048 12552.05 214.35 54707.50 88888.00 2015-02-17 09:07:10.500 048 12552.02 214.30 54707.53 88888.00 2015-02-17 09:07:10.625 048 12552.02 214.30 54707.55 88888.00 2015-02-17 09:07:10.750 048 12552.02 214.30 54707.57 88888.00 2015-02-17 09:07:10.875 048 12552.08 214.30 54707.55 88888.00 2015-02-17 09:07:11.000 048 12552.12 214.28 54707.55 88888.00 2015-02-17 09:07:11.125 048 12552.15 214.25 54707.55 88888.00 2015-02-17 09:07:11.250 048 12552.15 214.25 54707.55 88888.00 2015-02-17 09:07:11.375 048 12552.20 214.28 54707.55 88888.00 2015-02-17 09:07:11.500 048 12552.15 214.28 54707.57 88888.00 2015-02-17 09:07:11.625 048 12552.12 214.20 54707.57 88888.00 2015-02-17 09:07:11.750 048 12552.15 214.22 54707.57 88888.00 2015-02-17 09:07:11.875 048 12552.23 214.22 54707.55 88888.00 2015-02-17 09:07:12.000 048 12552.20 214.20 54707.53 88888.00 2015-02-17 09:07:12.125 048 12552.20 214.22 54707.53 88888.00 2015-02-17 09:07:12.250 048 12552.25 214.22 54707.57 88888.00 2015-02-17 09:07:12.375 048 12552.33 214.22 54707.57 88888.00 2015-02-17 09:07:12.500 048 12552.40 214.22 54707.55 88888.00 2015-02-17 09:07:12.625 048 12552.33 214.20 54707.50 88888.00 2015-02-17 09:07:12.750 048 12552.25 214.20 54707.53 88888.00 2015-02-17 09:07:12.875 048 12552.23 214.20 54707.55 88888.00 2015-02-17 09:07:13.000 048 12552.27 214.18 54707.53 88888.00 2015-02-17 09:07:13.125 048 12552.30 214.15 54707.50 88888.00 2015-02-17 09:07:13.250 048 12552.25 214.10 54707.53 88888.00 2015-02-17 09:07:13.375 048 12552.23 214.10 54707.47 88888.00 2015-02-17 09:07:13.500 048 12552.25 214.12 54707.47 88888.00 2015-02-17 09:07:13.625 048 12552.35 214.15 54707.47 88888.00 2015-02-17 09:07:13.750 048 12552.40 214.12 54707.50 88888.00 2015-02-17 09:07:13.875 048 12552.40 214.10 54707.53 88888.00 2015-02-17 09:07:14.000 048 12552.35 214.07 54707.50 88888.00 2015-02-17 09:07:14.125 048 12552.33 214.07 54707.47 88888.00 2015-02-17 09:07:14.250 048 12552.30 214.10 54707.50 88888.00 2015-02-17 09:07:14.375 048 12552.38 214.07 54707.47 88888.00 2015-02-17 09:07:14.500 048 12552.45 214.12 54707.50 88888.00 2015-02-17 09:07:14.625 048 12552.45 214.18 54707.50 88888.00 2015-02-17 09:07:14.750 048 12552.42 214.20 54707.50 88888.00 2015-02-17 09:07:14.875 048 12552.48 214.20 54707.55 88888.00 2015-02-17 09:07:15.000 048 12552.45 214.20 54707.53 88888.00 2015-02-17 09:07:15.125 048 12552.40 214.18 54707.53 88888.00 2015-02-17 09:07:15.250 048 12552.30 214.20 54707.53 88888.00 2015-02-17 09:07:15.375 048 12552.35 214.20 54707.53 88888.00 2015-02-17 09:07:15.500 048 12552.38 214.22 54707.55 88888.00 2015-02-17 09:07:15.625 048 12552.35 214.25 54707.53 88888.00 2015-02-17 09:07:15.750 048 12552.27 214.25 54707.53 88888.00 2015-02-17 09:07:15.875 048 12552.23 214.25 54707.55 88888.00 2015-02-17 09:07:16.000 048 12552.27 214.22 54707.55 88888.00 2015-02-17 09:07:16.125 048 12552.33 214.25 54707.55 88888.00 2015-02-17 09:07:16.250 048 12552.30 214.25 54707.55 88888.00 2015-02-17 09:07:16.375 048 12552.40 214.28 54707.53 88888.00 2015-02-17 09:07:16.500 048 12552.42 214.30 54707.53 88888.00 2015-02-17 09:07:16.625 048 12552.35 214.25 54707.53 88888.00 2015-02-17 09:07:16.750 048 12552.35 214.25 54707.55 88888.00 2015-02-17 09:07:16.875 048 12552.35 214.28 54707.57 88888.00 2015-02-17 09:07:17.000 048 12552.33 214.28 54707.53 88888.00 2015-02-17 09:07:17.125 048 12552.35 214.30 54707.53 88888.00 2015-02-17 09:07:17.250 048 12552.30 214.30 54707.50 88888.00 2015-02-17 09:07:17.375 048 12552.40 214.32 54707.53 88888.00 2015-02-17 09:07:17.500 048 12552.35 214.32 54707.53 88888.00 2015-02-17 09:07:17.625 048 12552.33 214.30 54707.50 88888.00 2015-02-17 09:07:17.750 048 12552.33 214.30 54707.53 88888.00 2015-02-17 09:07:17.875 048 12552.40 214.30 54707.53 88888.00 2015-02-17 09:07:18.000 048 12552.42 214.32 54707.53 88888.00 2015-02-17 09:07:18.125 048 12552.35 214.35 54707.53 88888.00 2015-02-17 09:07:18.250 048 12552.27 214.32 54707.55 88888.00 2015-02-17 09:07:18.375 048 12552.27 214.30 54707.53 88888.00 2015-02-17 09:07:18.500 048 12552.30 214.30 54707.55 88888.00 2015-02-17 09:07:18.625 048 12552.27 214.32 54707.55 88888.00 2015-02-17 09:07:18.750 048 12552.27 214.35 54707.55 88888.00 2015-02-17 09:07:18.875 048 12552.30 214.32 54707.53 88888.00 2015-02-17 09:07:19.000 048 12552.27 214.28 54707.50 88888.00 2015-02-17 09:07:19.125 048 12552.25 214.28 54707.50 88888.00 2015-02-17 09:07:19.250 048 12552.23 214.30 54707.50 88888.00 2015-02-17 09:07:19.375 048 12552.25 214.32 54707.47 88888.00 2015-02-17 09:07:19.500 048 12552.20 214.30 54707.53 88888.00 2015-02-17 09:07:19.625 048 12552.23 214.28 54707.53 88888.00 2015-02-17 09:07:19.750 048 12552.30 214.28 54707.55 88888.00 2015-02-17 09:07:19.875 048 12552.30 214.30 54707.55 88888.00 2015-02-17 09:07:20.000 048 12552.25 214.25 54707.55 88888.00 2015-02-17 09:07:20.125 048 12552.25 214.20 54707.53 88888.00 2015-02-17 09:07:20.250 048 12552.27 214.22 54707.53 88888.00 2015-02-17 09:07:20.375 048 12552.27 214.22 54707.57 88888.00 2015-02-17 09:07:20.500 048 12552.25 214.22 54707.57 88888.00 2015-02-17 09:07:20.625 048 12552.20 214.20 54707.55 88888.00 2015-02-17 09:07:20.750 048 12552.23 214.18 54707.55 88888.00 2015-02-17 09:07:20.875 048 12552.25 214.18 54707.55 88888.00 2015-02-17 09:07:21.000 048 12552.27 214.18 54707.55 88888.00 2015-02-17 09:07:21.125 048 12552.30 214.20 54707.57 88888.00 2015-02-17 09:07:21.250 048 12552.27 214.20 54707.57 88888.00 2015-02-17 09:07:21.375 048 12552.30 214.22 54707.57 88888.00 2015-02-17 09:07:21.500 048 12552.33 214.22 54707.57 88888.00 2015-02-17 09:07:21.625 048 12552.30 214.22 54707.60 88888.00 2015-02-17 09:07:21.750 048 12552.23 214.20 54707.60 88888.00 2015-02-17 09:07:21.875 048 12552.17 214.20 54707.57 88888.00 2015-02-17 09:07:22.000 048 12552.17 214.18 54707.57 88888.00 2015-02-17 09:07:22.125 048 12552.20 214.20 54707.60 88888.00 2015-02-17 09:07:22.250 048 12552.17 214.20 54707.60 88888.00 2015-02-17 09:07:22.375 048 12552.15 214.18 54707.60 88888.00 2015-02-17 09:07:22.500 048 12552.15 214.18 54707.57 88888.00 2015-02-17 09:07:22.625 048 12552.17 214.20 54707.55 88888.00 2015-02-17 09:07:22.750 048 12552.17 214.20 54707.57 88888.00 2015-02-17 09:07:22.875 048 12552.20 214.20 54707.57 88888.00 2015-02-17 09:07:23.000 048 12552.20 214.15 54707.60 88888.00 2015-02-17 09:07:23.125 048 12552.20 214.12 54707.57 88888.00 2015-02-17 09:07:23.250 048 12552.17 214.12 54707.60 88888.00 2015-02-17 09:07:23.375 048 12552.23 214.12 54707.57 88888.00 2015-02-17 09:07:23.500 048 12552.20 214.12 54707.57 88888.00 2015-02-17 09:07:23.625 048 12552.17 214.12 54707.57 88888.00 2015-02-17 09:07:23.750 048 12552.17 214.10 54707.57 88888.00 2015-02-17 09:07:23.875 048 12552.17 214.07 54707.57 88888.00 2015-02-17 09:07:24.000 048 12552.15 214.05 54707.57 88888.00 2015-02-17 09:07:24.125 048 12552.20 214.03 54707.60 88888.00 2015-02-17 09:07:24.250 048 12552.25 214.05 54707.57 88888.00 2015-02-17 09:07:24.375 048 12552.30 214.03 54707.57 88888.00 2015-02-17 09:07:24.500 048 12552.30 214.03 54707.57 88888.00 2015-02-17 09:07:24.625 048 12552.30 214.03 54707.57 88888.00 2015-02-17 09:07:24.750 048 12552.30 214.03 54707.60 88888.00 2015-02-17 09:07:24.875 048 12552.27 214.03 54707.60 88888.00 2015-02-17 09:07:25.000 048 12552.27 214.00 54707.57 88888.00 2015-02-17 09:07:25.125 048 12552.27 214.00 54707.57 88888.00 2015-02-17 09:07:25.250 048 12552.23 213.93 54707.60 88888.00 2015-02-17 09:07:25.375 048 12552.27 214.00 54707.60 88888.00 2015-02-17 09:07:25.500 048 12552.33 214.00 54707.60 88888.00 2015-02-17 09:07:25.625 048 12552.35 213.97 54707.57 88888.00 2015-02-17 09:07:25.750 048 12552.35 213.93 54707.57 88888.00 2015-02-17 09:07:25.875 048 12552.35 213.90 54707.60 88888.00 2015-02-17 09:07:26.000 048 12552.35 213.90 54707.60 88888.00 2015-02-17 09:07:26.125 048 12552.30 213.93 54707.60 88888.00 2015-02-17 09:07:26.250 048 12552.33 213.95 54707.60 88888.00 2015-02-17 09:07:26.375 048 12552.40 213.95 54707.62 88888.00 2015-02-17 09:07:26.500 048 12552.35 213.90 54707.60 88888.00 2015-02-17 09:07:26.625 048 12552.27 213.80 54707.60 88888.00 2015-02-17 09:07:26.750 048 12552.27 213.80 54707.57 88888.00 2015-02-17 09:07:26.875 048 12552.30 213.80 54707.57 88888.00 2015-02-17 09:07:27.000 048 12552.33 213.82 54707.57 88888.00 2015-02-17 09:07:27.125 048 12552.33 213.78 54707.60 88888.00 2015-02-17 09:07:27.250 048 12552.27 213.72 54707.60 88888.00 2015-02-17 09:07:27.375 048 12552.30 213.72 54707.62 88888.00 2015-02-17 09:07:27.500 048 12552.20 213.70 54707.60 88888.00 2015-02-17 09:07:27.625 048 12552.15 213.65 54707.57 88888.00 2015-02-17 09:07:27.750 048 12552.20 213.62 54707.62 88888.00 2015-02-17 09:07:27.875 048 12552.25 213.62 54707.60 88888.00 2015-02-17 09:07:28.000 048 12552.23 213.62 54707.60 88888.00 2015-02-17 09:07:28.125 048 12552.25 213.60 54707.62 88888.00 2015-02-17 09:07:28.250 048 12552.27 213.57 54707.62 88888.00 2015-02-17 09:07:28.375 048 12552.27 213.55 54707.62 88888.00 2015-02-17 09:07:28.500 048 12552.23 213.53 54707.62 88888.00 2015-02-17 09:07:28.625 048 12552.25 213.53 54707.62 88888.00 2015-02-17 09:07:28.750 048 12552.23 213.53 54707.57 88888.00 2015-02-17 09:07:28.875 048 12552.15 213.47 54707.57 88888.00 2015-02-17 09:07:29.000 048 12552.08 213.43 54707.55 88888.00 2015-02-17 09:07:29.125 048 12552.08 213.43 54707.60 88888.00 2015-02-17 09:07:29.250 048 12552.10 213.40 54707.62 88888.00 2015-02-17 09:07:29.375 048 12552.17 213.40 54707.62 88888.00 2015-02-17 09:07:29.500 048 12552.15 213.38 54707.62 88888.00 2015-02-17 09:07:29.625 048 12552.10 213.35 54707.62 88888.00 2015-02-17 09:07:29.750 048 12552.02 213.32 54707.62 88888.00 2015-02-17 09:07:29.875 048 12551.95 213.28 54707.65 88888.00 2015-02-17 09:07:30.000 048 12551.95 213.22 54707.62 88888.00 2015-02-17 09:07:30.125 048 12552.00 213.22 54707.60 88888.00 2015-02-17 09:07:30.250 048 12551.95 213.20 54707.62 88888.00 2015-02-17 09:07:30.375 048 12551.95 213.20 54707.62 88888.00 2015-02-17 09:07:30.500 048 12551.95 213.18 54707.62 88888.00 2015-02-17 09:07:30.625 048 12551.95 213.18 54707.65 88888.00 2015-02-17 09:07:30.750 048 12551.95 213.12 54707.65 88888.00 2015-02-17 09:07:30.875 048 12551.95 213.15 54707.65 88888.00 2015-02-17 09:07:31.000 048 12551.95 213.15 54707.70 88888.00 2015-02-17 09:07:31.125 048 12551.88 213.07 54707.68 88888.00 2015-02-17 09:07:31.250 048 12551.85 213.05 54707.68 88888.00 2015-02-17 09:07:31.375 048 12551.92 213.05 54707.70 88888.00 2015-02-17 09:07:31.500 048 12551.92 213.05 54707.68 88888.00 2015-02-17 09:07:31.625 048 12551.83 213.05 54707.68 88888.00 2015-02-17 09:07:31.750 048 12551.80 213.03 54707.68 88888.00 2015-02-17 09:07:31.875 048 12551.77 213.05 54707.65 88888.00 2015-02-17 09:07:32.000 048 12551.80 213.03 54707.68 88888.00 2015-02-17 09:07:32.125 048 12551.85 213.03 54707.72 88888.00 2015-02-17 09:07:32.250 048 12551.83 213.00 54707.72 88888.00 2015-02-17 09:07:32.375 048 12551.77 212.95 54707.75 88888.00 2015-02-17 09:07:32.500 048 12551.65 212.95 54707.72 88888.00 2015-02-17 09:07:32.625 048 12551.62 212.93 54707.72 88888.00 2015-02-17 09:07:32.750 048 12551.60 212.90 54707.72 88888.00 2015-02-17 09:07:32.875 048 12551.60 212.90 54707.72 88888.00 2015-02-17 09:07:33.000 048 12551.62 212.88 54707.72 88888.00 2015-02-17 09:07:33.125 048 12551.55 212.85 54707.75 88888.00 2015-02-17 09:07:33.250 048 12551.50 212.82 54707.78 88888.00 2015-02-17 09:07:33.375 048 12551.52 212.82 54707.75 88888.00 2015-02-17 09:07:33.500 048 12551.45 212.82 54707.75 88888.00 2015-02-17 09:07:33.625 048 12551.40 212.82 54707.78 88888.00 2015-02-17 09:07:33.750 048 12551.33 212.82 54707.80 88888.00 2015-02-17 09:07:33.875 048 12551.38 212.80 54707.80 88888.00 2015-02-17 09:07:34.000 048 12551.35 212.75 54707.80 88888.00 2015-02-17 09:07:34.125 048 12551.33 212.72 54707.82 88888.00 2015-02-17 09:07:34.250 048 12551.33 212.70 54707.82 88888.00 2015-02-17 09:07:34.375 048 12551.38 212.72 54707.82 88888.00 2015-02-17 09:07:34.500 048 12551.40 212.68 54707.85 88888.00 2015-02-17 09:07:34.625 048 12551.40 212.65 54707.85 88888.00 2015-02-17 09:07:34.750 048 12551.48 212.65 54707.82 88888.00 2015-02-17 09:07:34.875 048 12551.45 212.62 54707.88 88888.00 2015-02-17 09:07:35.000 048 12551.40 212.57 54707.85 88888.00 2015-02-17 09:07:35.125 048 12551.40 212.60 54707.88 88888.00 2015-02-17 09:07:35.250 048 12551.40 212.57 54707.88 88888.00 2015-02-17 09:07:35.375 048 12551.35 212.57 54707.88 88888.00 2015-02-17 09:07:35.500 048 12551.27 212.62 54707.88 88888.00 2015-02-17 09:07:35.625 048 12551.30 212.60 54707.88 88888.00 2015-02-17 09:07:35.750 048 12551.20 212.60 54707.90 88888.00 2015-02-17 09:07:35.875 048 12551.17 212.60 54707.90 88888.00 2015-02-17 09:07:36.000 048 12551.20 212.57 54707.90 88888.00 2015-02-17 09:07:36.125 048 12551.17 212.55 54707.90 88888.00 2015-02-17 09:07:36.250 048 12551.12 212.57 54707.93 88888.00 2015-02-17 09:07:36.375 048 12551.15 212.57 54707.93 88888.00 2015-02-17 09:07:36.500 048 12551.15 212.55 54707.90 88888.00 2015-02-17 09:07:36.625 048 12551.12 212.53 54707.90 88888.00 2015-02-17 09:07:36.750 048 12551.15 212.57 54707.90 88888.00 2015-02-17 09:07:36.875 048 12551.20 212.57 54707.93 88888.00 2015-02-17 09:07:37.000 048 12551.23 212.57 54707.93 88888.00 2015-02-17 09:07:37.125 048 12551.20 212.55 54707.93 88888.00 2015-02-17 09:07:37.250 048 12551.15 212.57 54707.95 88888.00 2015-02-17 09:07:37.375 048 12551.20 212.60 54707.95 88888.00 2015-02-17 09:07:37.500 048 12551.23 212.55 54707.93 88888.00 2015-02-17 09:07:37.625 048 12551.23 212.55 54707.95 88888.00 2015-02-17 09:07:37.750 048 12551.17 212.57 54707.95 88888.00 2015-02-17 09:07:37.875 048 12551.17 212.57 54707.97 88888.00 2015-02-17 09:07:38.000 048 12551.20 212.62 54707.97 88888.00 2015-02-17 09:07:38.125 048 12551.17 212.60 54707.97 88888.00 2015-02-17 09:07:38.250 048 12551.20 212.57 54707.95 88888.00 2015-02-17 09:07:38.375 048 12551.20 212.60 54707.95 88888.00 2015-02-17 09:07:38.500 048 12551.17 212.57 54707.97 88888.00 2015-02-17 09:07:38.625 048 12551.23 212.57 54707.97 88888.00 2015-02-17 09:07:38.750 048 12551.23 212.60 54708.00 88888.00 2015-02-17 09:07:38.875 048 12551.17 212.60 54707.97 88888.00 2015-02-17 09:07:39.000 048 12551.17 212.60 54707.97 88888.00 2015-02-17 09:07:39.125 048 12551.12 212.57 54708.00 88888.00 2015-02-17 09:07:39.250 048 12551.05 212.55 54707.97 88888.00 2015-02-17 09:07:39.375 048 12551.05 212.55 54707.97 88888.00 2015-02-17 09:07:39.500 048 12551.10 212.57 54708.03 88888.00 2015-02-17 09:07:39.625 048 12551.12 212.55 54708.00 88888.00 2015-02-17 09:07:39.750 048 12551.10 212.53 54707.97 88888.00 2015-02-17 09:07:39.875 048 12551.05 212.50 54708.00 88888.00 2015-02-17 09:07:40.000 048 12551.08 212.47 54707.97 88888.00 2015-02-17 09:07:40.125 048 12551.10 212.47 54708.03 88888.00 2015-02-17 09:07:40.250 048 12551.10 212.47 54708.05 88888.00 2015-02-17 09:07:40.375 048 12551.05 212.47 54708.03 88888.00 2015-02-17 09:07:40.500 048 12550.95 212.45 54708.00 88888.00 2015-02-17 09:07:40.625 048 12550.95 212.43 54708.00 88888.00 2015-02-17 09:07:40.750 048 12550.92 212.40 54708.03 88888.00 2015-02-17 09:07:40.875 048 12550.95 212.43 54708.05 88888.00 2015-02-17 09:07:41.000 048 12550.98 212.40 54708.03 88888.00 2015-02-17 09:07:41.125 048 12550.90 212.35 54708.03 88888.00 2015-02-17 09:07:41.250 048 12550.90 212.32 54708.05 88888.00 2015-02-17 09:07:41.375 048 12550.95 212.30 54708.05 88888.00 2015-02-17 09:07:41.500 048 12550.88 212.28 54708.05 88888.00 2015-02-17 09:07:41.625 048 12550.85 212.28 54708.00 88888.00 2015-02-17 09:07:41.750 048 12550.85 212.25 54708.03 88888.00 2015-02-17 09:07:41.875 048 12550.90 212.22 54708.05 88888.00 2015-02-17 09:07:42.000 048 12550.90 212.20 54708.05 88888.00 2015-02-17 09:07:42.125 048 12550.77 212.18 54708.07 88888.00 2015-02-17 09:07:42.250 048 12550.75 212.15 54708.07 88888.00 2015-02-17 09:07:42.375 048 12550.80 212.15 54708.07 88888.00 2015-02-17 09:07:42.500 048 12550.75 212.18 54708.05 88888.00 2015-02-17 09:07:42.625 048 12550.77 212.18 54708.05 88888.00 2015-02-17 09:07:42.750 048 12550.75 212.10 54708.05 88888.00 2015-02-17 09:07:42.875 048 12550.77 212.07 54708.05 88888.00 2015-02-17 09:07:43.000 048 12550.75 212.07 54708.05 88888.00 2015-02-17 09:07:43.125 048 12550.70 212.10 54708.12 88888.00 2015-02-17 09:07:43.250 048 12550.65 212.10 54708.10 88888.00 2015-02-17 09:07:43.375 048 12550.73 212.07 54708.07 88888.00 2015-02-17 09:07:43.500 048 12550.65 212.03 54708.10 88888.00 2015-02-17 09:07:43.625 048 12550.55 212.00 54708.07 88888.00 2015-02-17 09:07:43.750 048 12550.52 212.05 54708.05 88888.00 2015-02-17 09:07:43.875 048 12550.52 212.07 54708.05 88888.00 2015-02-17 09:07:44.000 048 12550.50 212.03 54708.05 88888.00 2015-02-17 09:07:44.125 048 12550.48 211.97 54708.05 88888.00 2015-02-17 09:07:44.250 048 12550.45 211.97 54708.07 88888.00 2015-02-17 09:07:44.375 048 12550.42 212.00 54708.07 88888.00 2015-02-17 09:07:44.500 048 12550.35 211.95 54708.10 88888.00 2015-02-17 09:07:44.625 048 12550.27 211.93 54708.10 88888.00 2015-02-17 09:07:44.750 048 12550.27 211.93 54708.10 88888.00 2015-02-17 09:07:44.875 048 12550.30 211.90 54708.10 88888.00 2015-02-17 09:07:45.000 048 12550.30 211.90 54708.07 88888.00 2015-02-17 09:07:45.125 048 12550.27 211.90 54708.07 88888.00 2015-02-17 09:07:45.250 048 12550.23 211.88 54708.10 88888.00 2015-02-17 09:07:45.375 048 12550.23 211.82 54708.10 88888.00 2015-02-17 09:07:45.500 048 12550.17 211.82 54708.12 88888.00 2015-02-17 09:07:45.625 048 12550.17 211.82 54708.10 88888.00 2015-02-17 09:07:45.750 048 12550.20 211.85 54708.10 88888.00 2015-02-17 09:07:45.875 048 12550.17 211.82 54708.12 88888.00 2015-02-17 09:07:46.000 048 12550.20 211.82 54708.12 88888.00 2015-02-17 09:07:46.125 048 12550.17 211.80 54708.12 88888.00 2015-02-17 09:07:46.250 048 12550.10 211.80 54708.10 88888.00 2015-02-17 09:07:46.375 048 12550.15 211.82 54708.10 88888.00 2015-02-17 09:07:46.500 048 12550.17 211.80 54708.12 88888.00 2015-02-17 09:07:46.625 048 12550.08 211.80 54708.15 88888.00 2015-02-17 09:07:46.750 048 12550.00 211.78 54708.12 88888.00 2015-02-17 09:07:46.875 048 12550.00 211.82 54708.12 88888.00 2015-02-17 09:07:47.000 048 12550.02 211.82 54708.10 88888.00 2015-02-17 09:07:47.125 048 12550.02 211.80 54708.15 88888.00 2015-02-17 09:07:47.250 048 12550.08 211.80 54708.12 88888.00 2015-02-17 09:07:47.375 048 12550.10 211.82 54708.12 88888.00 2015-02-17 09:07:47.500 048 12550.05 211.82 54708.12 88888.00 2015-02-17 09:07:47.625 048 12550.02 211.85 54708.10 88888.00 2015-02-17 09:07:47.750 048 12549.95 211.80 54708.12 88888.00 2015-02-17 09:07:47.875 048 12549.92 211.78 54708.12 88888.00 2015-02-17 09:07:48.000 048 12549.95 211.78 54708.12 88888.00 2015-02-17 09:07:48.125 048 12549.98 211.78 54708.15 88888.00 2015-02-17 09:07:48.250 048 12549.98 211.75 54708.20 88888.00 2015-02-17 09:07:48.375 048 12549.95 211.78 54708.20 88888.00 2015-02-17 09:07:48.500 048 12549.95 211.78 54708.20 88888.00 2015-02-17 09:07:48.625 048 12549.90 211.78 54708.18 88888.00 2015-02-17 09:07:48.750 048 12549.83 211.78 54708.15 88888.00 2015-02-17 09:07:48.875 048 12549.83 211.75 54708.18 88888.00 2015-02-17 09:07:49.000 048 12549.85 211.75 54708.15 88888.00 2015-02-17 09:07:49.125 048 12549.88 211.75 54708.18 88888.00 2015-02-17 09:07:49.250 048 12549.83 211.72 54708.18 88888.00 2015-02-17 09:07:49.375 048 12549.77 211.75 54708.18 88888.00 2015-02-17 09:07:49.500 048 12549.77 211.75 54708.15 88888.00 2015-02-17 09:07:49.625 048 12549.75 211.75 54708.18 88888.00 2015-02-17 09:07:49.750 048 12549.73 211.78 54708.20 88888.00 2015-02-17 09:07:49.875 048 12549.70 211.75 54708.22 88888.00 2015-02-17 09:07:50.000 048 12549.70 211.75 54708.20 88888.00 2015-02-17 09:07:50.125 048 12549.70 211.75 54708.20 88888.00 2015-02-17 09:07:50.250 048 12549.62 211.75 54708.20 88888.00 2015-02-17 09:07:50.375 048 12549.65 211.78 54708.20 88888.00 2015-02-17 09:07:50.500 048 12549.70 211.78 54708.20 88888.00 2015-02-17 09:07:50.625 048 12549.73 211.80 54708.20 88888.00 2015-02-17 09:07:50.750 048 12549.70 211.78 54708.18 88888.00 2015-02-17 09:07:50.875 048 12549.67 211.75 54708.20 88888.00 2015-02-17 09:07:51.000 048 12549.62 211.72 54708.20 88888.00 2015-02-17 09:07:51.125 048 12549.58 211.72 54708.20 88888.00 2015-02-17 09:07:51.250 048 12549.55 211.70 54708.22 88888.00 2015-02-17 09:07:51.375 048 12549.58 211.68 54708.22 88888.00 2015-02-17 09:07:51.500 048 12549.55 211.68 54708.22 88888.00 2015-02-17 09:07:51.625 048 12549.52 211.65 54708.22 88888.00 2015-02-17 09:07:51.750 048 12549.50 211.62 54708.22 88888.00 2015-02-17 09:07:51.875 048 12549.48 211.60 54708.25 88888.00 2015-02-17 09:07:52.000 048 12549.48 211.57 54708.30 88888.00 2015-02-17 09:07:52.125 048 12549.48 211.60 54708.30 88888.00 2015-02-17 09:07:52.250 048 12549.45 211.55 54708.28 88888.00 2015-02-17 09:07:52.375 048 12549.45 211.53 54708.28 88888.00 2015-02-17 09:07:52.500 048 12549.45 211.45 54708.28 88888.00 2015-02-17 09:07:52.625 048 12549.42 211.45 54708.25 88888.00 2015-02-17 09:07:52.750 048 12549.42 211.43 54708.28 88888.00 2015-02-17 09:07:52.875 048 12549.40 211.40 54708.30 88888.00 2015-02-17 09:07:53.000 048 12549.33 211.38 54708.30 88888.00 2015-02-17 09:07:53.125 048 12549.33 211.32 54708.32 88888.00 2015-02-17 09:07:53.250 048 12549.30 211.30 54708.32 88888.00 2015-02-17 09:07:53.375 048 12549.35 211.30 54708.30 88888.00 2015-02-17 09:07:53.500 048 12549.30 211.28 54708.30 88888.00 2015-02-17 09:07:53.625 048 12549.27 211.25 54708.32 88888.00 2015-02-17 09:07:53.750 048 12549.23 211.25 54708.32 88888.00 2015-02-17 09:07:53.875 048 12549.15 211.18 54708.32 88888.00 2015-02-17 09:07:54.000 048 12549.20 211.15 54708.32 88888.00 2015-02-17 09:07:54.125 048 12549.20 211.10 54708.32 88888.00 2015-02-17 09:07:54.250 048 12549.15 211.03 54708.32 88888.00 2015-02-17 09:07:54.375 048 12549.20 211.03 54708.38 88888.00 2015-02-17 09:07:54.500 048 12549.25 211.00 54708.38 88888.00 2015-02-17 09:07:54.625 048 12549.23 210.95 54708.40 88888.00 2015-02-17 09:07:54.750 048 12549.15 210.90 54708.35 88888.00 2015-02-17 09:07:54.875 048 12549.15 210.82 54708.38 88888.00 2015-02-17 09:07:55.000 048 12549.12 210.78 54708.40 88888.00 2015-02-17 09:07:55.125 048 12549.15 210.75 54708.40 88888.00 2015-02-17 09:07:55.250 048 12549.08 210.70 54708.40 88888.00 2015-02-17 09:07:55.375 048 12549.05 210.70 54708.43 88888.00 2015-02-17 09:07:55.500 048 12549.10 210.60 54708.43 88888.00 2015-02-17 09:07:55.625 048 12549.10 210.50 54708.40 88888.00 2015-02-17 09:07:55.750 048 12549.00 210.47 54708.43 88888.00 2015-02-17 09:07:55.875 048 12548.95 210.47 54708.45 88888.00 2015-02-17 09:07:56.000 048 12548.95 210.43 54708.45 88888.00 2015-02-17 09:07:56.125 048 12548.98 210.38 54708.47 88888.00 2015-02-17 09:07:56.250 048 12549.00 210.32 54708.45 88888.00 2015-02-17 09:07:56.375 048 12548.98 210.28 54708.45 88888.00 2015-02-17 09:07:56.500 048 12548.92 210.22 54708.43 88888.00 2015-02-17 09:07:56.625 048 12548.88 210.18 54708.45 88888.00 2015-02-17 09:07:56.750 048 12548.88 210.12 54708.45 88888.00 2015-02-17 09:07:56.875 048 12548.90 210.12 54708.47 88888.00 2015-02-17 09:07:57.000 048 12548.85 210.07 54708.45 88888.00 2015-02-17 09:07:57.125 048 12548.80 210.03 54708.47 88888.00 2015-02-17 09:07:57.250 048 12548.77 209.97 54708.47 88888.00 2015-02-17 09:07:57.375 048 12548.77 209.95 54708.47 88888.00 2015-02-17 09:07:57.500 048 12548.70 209.90 54708.45 88888.00 2015-02-17 09:07:57.625 048 12548.67 209.88 54708.45 88888.00 2015-02-17 09:07:57.750 048 12548.65 209.88 54708.47 88888.00 2015-02-17 09:07:57.875 048 12548.62 209.82 54708.47 88888.00 2015-02-17 09:07:58.000 048 12548.65 209.80 54708.47 88888.00 2015-02-17 09:07:58.125 048 12548.62 209.75 54708.47 88888.00 2015-02-17 09:07:58.250 048 12548.60 209.70 54708.43 88888.00 2015-02-17 09:07:58.375 048 12548.60 209.65 54708.45 88888.00 2015-02-17 09:07:58.500 048 12548.60 209.62 54708.45 88888.00 2015-02-17 09:07:58.625 048 12548.60 209.62 54708.47 88888.00 2015-02-17 09:07:58.750 048 12548.55 209.60 54708.45 88888.00 2015-02-17 09:07:58.875 048 12548.45 209.57 54708.43 88888.00 2015-02-17 09:07:59.000 048 12548.48 209.53 54708.38 88888.00 2015-02-17 09:07:59.125 048 12548.55 209.50 54708.43 88888.00 2015-02-17 09:07:59.250 048 12548.55 209.45 54708.43 88888.00 2015-02-17 09:07:59.375 048 12548.50 209.45 54708.43 88888.00 2015-02-17 09:07:59.500 048 12548.45 209.45 54708.47 88888.00 2015-02-17 09:07:59.625 048 12548.35 209.43 54708.45 88888.00 2015-02-17 09:07:59.750 048 12548.38 209.45 54708.45 88888.00 2015-02-17 09:07:59.875 048 12548.38 209.43 54708.47 88888.00 2015-02-17 09:08:00.000 048 12548.38 209.40 54708.45 88888.00 2015-02-17 09:08:00.125 048 12548.38 209.43 54708.45 88888.00 2015-02-17 09:08:00.250 048 12548.35 209.38 54708.47 88888.00 2015-02-17 09:08:00.375 048 12548.30 209.38 54708.47 88888.00 2015-02-17 09:08:00.500 048 12548.30 209.40 54708.47 88888.00 2015-02-17 09:08:00.625 048 12548.30 209.38 54708.47 88888.00 2015-02-17 09:08:00.750 048 12548.30 209.35 54708.45 88888.00 2015-02-17 09:08:00.875 048 12548.27 209.38 54708.43 88888.00 2015-02-17 09:08:01.000 048 12548.25 209.35 54708.43 88888.00 2015-02-17 09:08:01.125 048 12548.27 209.38 54708.45 88888.00 2015-02-17 09:08:01.250 048 12548.30 209.38 54708.38 88888.00 2015-02-17 09:08:01.375 048 12548.30 209.38 54708.40 88888.00 2015-02-17 09:08:01.500 048 12548.27 209.38 54708.38 88888.00 2015-02-17 09:08:01.625 048 12548.20 209.38 54708.40 88888.00 2015-02-17 09:08:01.750 048 12548.17 209.35 54708.43 88888.00 2015-02-17 09:08:01.875 048 12548.12 209.38 54708.40 88888.00 2015-02-17 09:08:02.000 048 12548.10 209.43 54708.43 88888.00 2015-02-17 09:08:02.125 048 12548.17 209.43 54708.45 88888.00 2015-02-17 09:08:02.250 048 12548.12 209.40 54708.43 88888.00 2015-02-17 09:08:02.375 048 12548.08 209.40 54708.43 88888.00 2015-02-17 09:08:02.500 048 12548.08 209.43 54708.40 88888.00 2015-02-17 09:08:02.625 048 12548.10 209.47 54708.40 88888.00 2015-02-17 09:08:02.750 048 12548.08 209.45 54708.38 88888.00 2015-02-17 09:08:02.875 048 12548.08 209.43 54708.35 88888.00 2015-02-17 09:08:03.000 048 12548.10 209.43 54708.35 88888.00 2015-02-17 09:08:03.125 048 12548.05 209.43 54708.40 88888.00 2015-02-17 09:08:03.250 048 12548.02 209.43 54708.38 88888.00 2015-02-17 09:08:03.375 048 12548.08 209.45 54708.35 88888.00 2015-02-17 09:08:03.500 048 12548.10 209.50 54708.35 88888.00 2015-02-17 09:08:03.625 048 12548.05 209.50 54708.38 88888.00 2015-02-17 09:08:03.750 048 12547.98 209.53 54708.38 88888.00 2015-02-17 09:08:03.875 048 12548.00 209.53 54708.38 88888.00 2015-02-17 09:08:04.000 048 12548.00 209.55 54708.35 88888.00 2015-02-17 09:08:04.125 048 12547.92 209.53 54708.35 88888.00 2015-02-17 09:08:04.250 048 12547.88 209.55 54708.35 88888.00 2015-02-17 09:08:04.375 048 12547.88 209.57 54708.35 88888.00 2015-02-17 09:08:04.500 048 12547.90 209.60 54708.32 88888.00 2015-02-17 09:08:04.625 048 12547.95 209.62 54708.32 88888.00 2015-02-17 09:08:04.750 048 12547.92 209.62 54708.32 88888.00 2015-02-17 09:08:04.875 048 12547.95 209.62 54708.35 88888.00 2015-02-17 09:08:05.000 048 12548.00 209.65 54708.32 88888.00 2015-02-17 09:08:05.125 048 12548.00 209.62 54708.30 88888.00 2015-02-17 09:08:05.250 048 12547.95 209.62 54708.28 88888.00 2015-02-17 09:08:05.375 048 12548.00 209.65 54708.28 88888.00 2015-02-17 09:08:05.500 048 12548.00 209.65 54708.28 88888.00 2015-02-17 09:08:05.625 048 12548.00 209.65 54708.30 88888.00 2015-02-17 09:08:05.750 048 12547.98 209.68 54708.28 88888.00 2015-02-17 09:08:05.875 048 12547.95 209.68 54708.30 88888.00 2015-02-17 09:08:06.000 048 12547.92 209.68 54708.25 88888.00 2015-02-17 09:08:06.125 048 12547.95 209.68 54708.25 88888.00 2015-02-17 09:08:06.250 048 12547.92 209.68 54708.28 88888.00 2015-02-17 09:08:06.375 048 12547.98 209.68 54708.28 88888.00 2015-02-17 09:08:06.500 048 12548.02 209.70 54708.25 88888.00 2015-02-17 09:08:06.625 048 12548.02 209.68 54708.25 88888.00 2015-02-17 09:08:06.750 048 12548.00 209.68 54708.25 88888.00 2015-02-17 09:08:06.875 048 12547.92 209.68 54708.20 88888.00 2015-02-17 09:08:07.000 048 12547.88 209.65 54708.20 88888.00 2015-02-17 09:08:07.125 048 12547.92 209.70 54708.22 88888.00 2015-02-17 09:08:07.250 048 12548.00 209.72 54708.25 88888.00 2015-02-17 09:08:07.375 048 12548.05 209.75 54708.25 88888.00 2015-02-17 09:08:07.500 048 12548.02 209.75 54708.25 88888.00 2015-02-17 09:08:07.625 048 12548.00 209.72 54708.22 88888.00 2015-02-17 09:08:07.750 048 12547.95 209.70 54708.22 88888.00 2015-02-17 09:08:07.875 048 12547.95 209.70 54708.20 88888.00 2015-02-17 09:08:08.000 048 12547.90 209.68 54708.20 88888.00 2015-02-17 09:08:08.125 048 12547.92 209.68 54708.22 88888.00 2015-02-17 09:08:08.250 048 12547.92 209.70 54708.25 88888.00 2015-02-17 09:08:08.375 048 12547.98 209.68 54708.25 88888.00 2015-02-17 09:08:08.500 048 12547.95 209.68 54708.22 88888.00 2015-02-17 09:08:08.625 048 12547.83 209.70 54708.22 88888.00 2015-02-17 09:08:08.750 048 12547.75 209.70 54708.22 88888.00 2015-02-17 09:08:08.875 048 12547.75 209.68 54708.22 88888.00 2015-02-17 09:08:09.000 048 12547.77 209.68 54708.20 88888.00 2015-02-17 09:08:09.125 048 12547.85 209.68 54708.22 88888.00 2015-02-17 09:08:09.250 048 12547.85 209.62 54708.25 88888.00 2015-02-17 09:08:09.375 048 12547.83 209.62 54708.20 88888.00 2015-02-17 09:08:09.500 048 12547.75 209.62 54708.20 88888.00 2015-02-17 09:08:09.625 048 12547.73 209.62 54708.22 88888.00 2015-02-17 09:08:09.750 048 12547.70 209.62 54708.20 88888.00 2015-02-17 09:08:09.875 048 12547.70 209.57 54708.22 88888.00 2015-02-17 09:08:10.000 048 12547.67 209.55 54708.20 88888.00 2015-02-17 09:08:10.125 048 12547.62 209.55 54708.20 88888.00 2015-02-17 09:08:10.250 048 12547.52 209.53 54708.20 88888.00 2015-02-17 09:08:10.375 048 12547.55 209.55 54708.22 88888.00 2015-02-17 09:08:10.500 048 12547.55 209.55 54708.20 88888.00 2015-02-17 09:08:10.625 048 12547.52 209.53 54708.18 88888.00 2015-02-17 09:08:10.750 048 12547.45 209.50 54708.20 88888.00 2015-02-17 09:08:10.875 048 12547.38 209.53 54708.22 88888.00 2015-02-17 09:08:11.000 048 12547.38 209.47 54708.18 88888.00 2015-02-17 09:08:11.125 048 12547.38 209.47 54708.22 88888.00 2015-02-17 09:08:11.250 048 12547.35 209.47 54708.20 88888.00 2015-02-17 09:08:11.375 048 12547.30 209.50 54708.20 88888.00 2015-02-17 09:08:11.500 048 12547.27 209.47 54708.20 88888.00 2015-02-17 09:08:11.625 048 12547.30 209.47 54708.18 88888.00 2015-02-17 09:08:11.750 048 12547.33 209.45 54708.20 88888.00 2015-02-17 09:08:11.875 048 12547.25 209.45 54708.22 88888.00 2015-02-17 09:08:12.000 048 12547.20 209.43 54708.22 88888.00 2015-02-17 09:08:12.125 048 12547.17 209.40 54708.22 88888.00 2015-02-17 09:08:12.250 048 12547.12 209.40 54708.20 88888.00 2015-02-17 09:08:12.375 048 12547.10 209.38 54708.20 88888.00 2015-02-17 09:08:12.500 048 12547.08 209.35 54708.20 88888.00 2015-02-17 09:08:12.625 048 12546.98 209.40 54708.20 88888.00 2015-02-17 09:08:12.750 048 12547.00 209.40 54708.22 88888.00 2015-02-17 09:08:12.875 048 12547.02 209.40 54708.20 88888.00 2015-02-17 09:08:13.000 048 12547.02 209.43 54708.18 88888.00 2015-02-17 09:08:13.125 048 12546.98 209.43 54708.20 88888.00 2015-02-17 09:08:13.250 048 12546.90 209.38 54708.18 88888.00 2015-02-17 09:08:13.375 048 12546.90 209.38 54708.18 88888.00 2015-02-17 09:08:13.500 048 12546.85 209.38 54708.18 88888.00 2015-02-17 09:08:13.625 048 12546.80 209.40 54708.22 88888.00 2015-02-17 09:08:13.750 048 12546.85 209.40 54708.22 88888.00 2015-02-17 09:08:13.875 048 12546.85 209.38 54708.25 88888.00 2015-02-17 09:08:14.000 048 12546.77 209.38 54708.22 88888.00 2015-02-17 09:08:14.125 048 12546.73 209.40 54708.22 88888.00 2015-02-17 09:08:14.250 048 12546.70 209.43 54708.22 88888.00 2015-02-17 09:08:14.375 048 12546.73 209.43 54708.22 88888.00 2015-02-17 09:08:14.500 048 12546.62 209.40 54708.20 88888.00 2015-02-17 09:08:14.625 048 12546.58 209.38 54708.20 88888.00 2015-02-17 09:08:14.750 048 12546.60 209.40 54708.22 88888.00 2015-02-17 09:08:14.875 048 12546.62 209.43 54708.20 88888.00 2015-02-17 09:08:15.000 048 12546.62 209.47 54708.20 88888.00 2015-02-17 09:08:15.125 048 12546.58 209.47 54708.18 88888.00 2015-02-17 09:08:15.250 048 12546.58 209.53 54708.22 88888.00 2015-02-17 09:08:15.375 048 12546.62 209.50 54708.20 88888.00 2015-02-17 09:08:15.500 048 12546.65 209.50 54708.18 88888.00 2015-02-17 09:08:15.625 048 12546.60 209.50 54708.18 88888.00 2015-02-17 09:08:15.750 048 12546.65 209.50 54708.12 88888.00 2015-02-17 09:08:15.875 048 12546.73 209.53 54708.15 88888.00 2015-02-17 09:08:16.000 048 12546.75 209.55 54708.15 88888.00 2015-02-17 09:08:16.125 048 12546.73 209.55 54708.15 88888.00 2015-02-17 09:08:16.250 048 12546.62 209.50 54708.10 88888.00 2015-02-17 09:08:16.375 048 12546.65 209.53 54708.10 88888.00 2015-02-17 09:08:16.500 048 12546.62 209.55 54708.10 88888.00 2015-02-17 09:08:16.625 048 12546.60 209.55 54708.07 88888.00 2015-02-17 09:08:16.750 048 12546.62 209.53 54708.05 88888.00 2015-02-17 09:08:16.875 048 12546.65 209.53 54708.05 88888.00 2015-02-17 09:08:17.000 048 12546.67 209.50 54708.05 88888.00 2015-02-17 09:08:17.125 048 12546.65 209.50 54708.03 88888.00 2015-02-17 09:08:17.250 048 12546.62 209.50 54708.05 88888.00 2015-02-17 09:08:17.375 048 12546.65 209.53 54708.00 88888.00 2015-02-17 09:08:17.500 048 12546.67 209.55 54708.00 88888.00 2015-02-17 09:08:17.625 048 12546.70 209.55 54708.03 88888.00 2015-02-17 09:08:17.750 048 12546.73 209.50 54708.00 88888.00 2015-02-17 09:08:17.875 048 12546.73 209.50 54708.00 88888.00 2015-02-17 09:08:18.000 048 12546.77 209.53 54708.00 88888.00 2015-02-17 09:08:18.125 048 12546.80 209.55 54708.00 88888.00 2015-02-17 09:08:18.250 048 12546.70 209.53 54708.00 88888.00 2015-02-17 09:08:18.375 048 12546.62 209.47 54707.97 88888.00 2015-02-17 09:08:18.500 048 12546.62 209.50 54707.97 88888.00 2015-02-17 09:08:18.625 048 12546.70 209.53 54707.97 88888.00 2015-02-17 09:08:18.750 048 12546.67 209.50 54707.97 88888.00 2015-02-17 09:08:18.875 048 12546.62 209.50 54708.00 88888.00 2015-02-17 09:08:19.000 048 12546.62 209.47 54707.97 88888.00 2015-02-17 09:08:19.125 048 12546.65 209.50 54708.00 88888.00 2015-02-17 09:08:19.250 048 12546.58 209.47 54708.00 88888.00 2015-02-17 09:08:19.375 048 12546.52 209.50 54707.97 88888.00 2015-02-17 09:08:19.500 048 12546.52 209.50 54708.00 88888.00 2015-02-17 09:08:19.625 048 12546.58 209.47 54708.00 88888.00 2015-02-17 09:08:19.750 048 12546.58 209.47 54708.03 88888.00 2015-02-17 09:08:19.875 048 12546.55 209.50 54708.00 88888.00 2015-02-17 09:08:20.000 048 12546.52 209.45 54707.95 88888.00 2015-02-17 09:08:20.125 048 12546.50 209.43 54707.95 88888.00 2015-02-17 09:08:20.250 048 12546.48 209.43 54707.97 88888.00 2015-02-17 09:08:20.375 048 12546.52 209.45 54707.95 88888.00 2015-02-17 09:08:20.500 048 12546.50 209.45 54707.95 88888.00 2015-02-17 09:08:20.625 048 12546.50 209.43 54707.97 88888.00 2015-02-17 09:08:20.750 048 12546.48 209.43 54707.97 88888.00 2015-02-17 09:08:20.875 048 12546.40 209.43 54707.97 88888.00 2015-02-17 09:08:21.000 048 12546.42 209.43 54707.95 88888.00 2015-02-17 09:08:21.125 048 12546.42 209.40 54707.93 88888.00 2015-02-17 09:08:21.250 048 12546.42 209.40 54707.95 88888.00 2015-02-17 09:08:21.375 048 12546.42 209.40 54707.95 88888.00 2015-02-17 09:08:21.500 048 12546.42 209.38 54707.90 88888.00 2015-02-17 09:08:21.625 048 12546.45 209.32 54707.90 88888.00 2015-02-17 09:08:21.750 048 12546.42 209.30 54707.90 88888.00 2015-02-17 09:08:21.875 048 12546.38 209.32 54707.93 88888.00 2015-02-17 09:08:22.000 048 12546.38 209.32 54707.93 88888.00 2015-02-17 09:08:22.125 048 12546.35 209.28 54707.90 88888.00 2015-02-17 09:08:22.250 048 12546.38 209.28 54707.90 88888.00 2015-02-17 09:08:22.375 048 12546.40 209.22 54707.90 88888.00 2015-02-17 09:08:22.500 048 12546.35 209.18 54707.88 88888.00 2015-02-17 09:08:22.625 048 12546.35 209.12 54707.85 88888.00 2015-02-17 09:08:22.750 048 12546.38 209.07 54707.85 88888.00 2015-02-17 09:08:22.875 048 12546.38 209.05 54707.82 88888.00 2015-02-17 09:08:23.000 048 12546.35 209.05 54707.82 88888.00 2015-02-17 09:08:23.125 048 12546.30 208.97 54707.82 88888.00 2015-02-17 09:08:23.250 048 12546.25 208.93 54707.85 88888.00 2015-02-17 09:08:23.375 048 12546.33 208.93 54707.82 88888.00 2015-02-17 09:08:23.500 048 12546.35 208.95 54707.85 88888.00 2015-02-17 09:08:23.625 048 12546.33 208.90 54707.85 88888.00 2015-02-17 09:08:23.750 048 12546.35 208.85 54707.85 88888.00 2015-02-17 09:08:23.875 048 12546.35 208.82 54707.82 88888.00 2015-02-17 09:08:24.000 048 12546.38 208.78 54707.78 88888.00 2015-02-17 09:08:24.125 048 12546.38 208.78 54707.80 88888.00 2015-02-17 09:08:24.250 048 12546.27 208.70 54707.80 88888.00 2015-02-17 09:08:24.375 048 12546.30 208.68 54707.80 88888.00 2015-02-17 09:08:24.500 048 12546.30 208.65 54707.80 88888.00 2015-02-17 09:08:24.625 048 12546.35 208.62 54707.78 88888.00 2015-02-17 09:08:24.750 048 12546.38 208.57 54707.75 88888.00 2015-02-17 09:08:24.875 048 12546.30 208.53 54707.75 88888.00 2015-02-17 09:08:25.000 048 12546.20 208.53 54707.75 88888.00 2015-02-17 09:08:25.125 048 12546.27 208.53 54707.75 88888.00 2015-02-17 09:08:25.250 048 12546.33 208.47 54707.75 88888.00 2015-02-17 09:08:25.375 048 12546.33 208.47 54707.78 88888.00 2015-02-17 09:08:25.500 048 12546.25 208.43 54707.78 88888.00 2015-02-17 09:08:25.625 048 12546.25 208.35 54707.75 88888.00 2015-02-17 09:08:25.750 048 12546.27 208.35 54707.72 88888.00 2015-02-17 09:08:25.875 048 12546.23 208.32 54707.75 88888.00 2015-02-17 09:08:26.000 048 12546.20 208.28 54707.72 88888.00 2015-02-17 09:08:26.125 048 12546.23 208.22 54707.72 88888.00 2015-02-17 09:08:26.250 048 12546.15 208.20 54707.72 88888.00 2015-02-17 09:08:26.375 048 12546.15 208.18 54707.72 88888.00 2015-02-17 09:08:26.500 048 12546.12 208.12 54707.72 88888.00 2015-02-17 09:08:26.625 048 12546.10 208.10 54707.70 88888.00 2015-02-17 09:08:26.750 048 12546.02 208.10 54707.70 88888.00 2015-02-17 09:08:26.875 048 12546.02 208.07 54707.70 88888.00 2015-02-17 09:08:27.000 048 12546.02 208.05 54707.68 88888.00 2015-02-17 09:08:27.125 048 12546.02 208.03 54707.68 88888.00 2015-02-17 09:08:27.250 048 12545.98 208.05 54707.70 88888.00 2015-02-17 09:08:27.375 048 12546.05 208.05 54707.70 88888.00 2015-02-17 09:08:27.500 048 12546.10 208.05 54707.68 88888.00 2015-02-17 09:08:27.625 048 12546.08 208.03 54707.65 88888.00 2015-02-17 09:08:27.750 048 12546.05 208.00 54707.62 88888.00 2015-02-17 09:08:27.875 048 12546.05 207.97 54707.62 88888.00 2015-02-17 09:08:28.000 048 12546.02 207.95 54707.62 88888.00 2015-02-17 09:08:28.125 048 12546.05 207.97 54707.62 88888.00 2015-02-17 09:08:28.250 048 12546.02 207.97 54707.62 88888.00 2015-02-17 09:08:28.375 048 12546.02 208.00 54707.65 88888.00 2015-02-17 09:08:28.500 048 12546.00 208.00 54707.65 88888.00 2015-02-17 09:08:28.625 048 12546.02 207.97 54707.62 88888.00 2015-02-17 09:08:28.750 048 12546.00 207.95 54707.62 88888.00 2015-02-17 09:08:28.875 048 12546.00 207.95 54707.60 88888.00 2015-02-17 09:08:29.000 048 12546.00 207.97 54707.60 88888.00 2015-02-17 09:08:29.125 048 12546.05 207.97 54707.60 88888.00 2015-02-17 09:08:29.250 048 12546.08 207.93 54707.60 88888.00 2015-02-17 09:08:29.375 048 12546.10 207.95 54707.60 88888.00 2015-02-17 09:08:29.500 048 12546.10 207.95 54707.57 88888.00 2015-02-17 09:08:29.625 048 12546.17 207.97 54707.60 88888.00 2015-02-17 09:08:29.750 048 12546.23 208.00 54707.60 88888.00 2015-02-17 09:08:29.875 048 12546.25 208.00 54707.57 88888.00 2015-02-17 09:08:30.000 048 12546.17 208.00 54707.55 88888.00 2015-02-17 09:08:30.125 048 12546.10 208.00 54707.55 88888.00 2015-02-17 09:08:30.250 048 12546.10 207.97 54707.53 88888.00 2015-02-17 09:08:30.375 048 12546.15 208.00 54707.53 88888.00 2015-02-17 09:08:30.500 048 12546.10 208.05 54707.55 88888.00 2015-02-17 09:08:30.625 048 12546.17 208.05 54707.55 88888.00 2015-02-17 09:08:30.750 048 12546.23 208.07 54707.55 88888.00 2015-02-17 09:08:30.875 048 12546.23 208.07 54707.55 88888.00 2015-02-17 09:08:31.000 048 12546.25 208.10 54707.53 88888.00 2015-02-17 09:08:31.125 048 12546.25 208.12 54707.53 88888.00 2015-02-17 09:08:31.250 048 12546.20 208.10 54707.53 88888.00 2015-02-17 09:08:31.375 048 12546.30 208.10 54707.47 88888.00 2015-02-17 09:08:31.500 048 12546.27 208.15 54707.45 88888.00 2015-02-17 09:08:31.625 048 12546.23 208.15 54707.45 88888.00 2015-02-17 09:08:31.750 048 12546.27 208.15 54707.45 88888.00 2015-02-17 09:08:31.875 048 12546.30 208.18 54707.47 88888.00 2015-02-17 09:08:32.000 048 12546.27 208.18 54707.43 88888.00 2015-02-17 09:08:32.125 048 12546.30 208.12 54707.45 88888.00 2015-02-17 09:08:32.250 048 12546.35 208.15 54707.47 88888.00 2015-02-17 09:08:32.375 048 12546.45 208.18 54707.45 88888.00 2015-02-17 09:08:32.500 048 12546.45 208.22 54707.43 88888.00 2015-02-17 09:08:32.625 048 12546.42 208.25 54707.43 88888.00 2015-02-17 09:08:32.750 048 12546.48 208.25 54707.43 88888.00 2015-02-17 09:08:32.875 048 12546.52 208.25 54707.40 88888.00 2015-02-17 09:08:33.000 048 12546.58 208.28 54707.40 88888.00 2015-02-17 09:08:33.125 048 12546.52 208.28 54707.40 88888.00 2015-02-17 09:08:33.250 048 12546.50 208.28 54707.38 88888.00 2015-02-17 09:08:33.375 048 12546.55 208.30 54707.38 88888.00 2015-02-17 09:08:33.500 048 12546.58 208.30 54707.38 88888.00 2015-02-17 09:08:33.625 048 12546.55 208.32 54707.38 88888.00 2015-02-17 09:08:33.750 048 12546.60 208.32 54707.38 88888.00 2015-02-17 09:08:33.875 048 12546.70 208.35 54707.35 88888.00 2015-02-17 09:08:34.000 048 12546.77 208.40 54707.32 88888.00 2015-02-17 09:08:34.125 048 12546.80 208.38 54707.32 88888.00 2015-02-17 09:08:34.250 048 12546.73 208.38 54707.30 88888.00 2015-02-17 09:08:34.375 048 12546.75 208.38 54707.28 88888.00 2015-02-17 09:08:34.500 048 12546.73 208.43 54707.28 88888.00 2015-02-17 09:08:34.625 048 12546.75 208.43 54707.28 88888.00 2015-02-17 09:08:34.750 048 12546.75 208.45 54707.30 88888.00 2015-02-17 09:08:34.875 048 12546.80 208.40 54707.28 88888.00 2015-02-17 09:08:35.000 048 12546.80 208.43 54707.28 88888.00 2015-02-17 09:08:35.125 048 12546.77 208.45 54707.28 88888.00 2015-02-17 09:08:35.250 048 12546.70 208.47 54707.25 88888.00 2015-02-17 09:08:35.375 048 12546.77 208.47 54707.25 88888.00 2015-02-17 09:08:35.500 048 12546.85 208.47 54707.25 88888.00 2015-02-17 09:08:35.625 048 12546.92 208.53 54707.22 88888.00 2015-02-17 09:08:35.750 048 12546.90 208.57 54707.22 88888.00 2015-02-17 09:08:35.875 048 12546.83 208.55 54707.25 88888.00 2015-02-17 09:08:36.000 048 12546.90 208.55 54707.22 88888.00 2015-02-17 09:08:36.125 048 12547.00 208.57 54707.22 88888.00 2015-02-17 09:08:36.250 048 12547.02 208.57 54707.22 88888.00 2015-02-17 09:08:36.375 048 12546.98 208.60 54707.20 88888.00 2015-02-17 09:08:36.500 048 12546.98 208.60 54707.20 88888.00 2015-02-17 09:08:36.625 048 12547.00 208.65 54707.20 88888.00 2015-02-17 09:08:36.750 048 12547.02 208.65 54707.18 88888.00 2015-02-17 09:08:36.875 048 12547.02 208.65 54707.15 88888.00 2015-02-17 09:08:37.000 048 12547.05 208.65 54707.12 88888.00 2015-02-17 09:08:37.125 048 12547.10 208.70 54707.15 88888.00 2015-02-17 09:08:37.250 048 12547.10 208.70 54707.12 88888.00 2015-02-17 09:08:37.375 048 12547.12 208.70 54707.12 88888.00 2015-02-17 09:08:37.500 048 12547.00 208.70 54707.12 88888.00 2015-02-17 09:08:37.625 048 12547.02 208.70 54707.12 88888.00 2015-02-17 09:08:37.750 048 12547.15 208.72 54707.12 88888.00 2015-02-17 09:08:37.875 048 12547.15 208.72 54707.10 88888.00 2015-02-17 09:08:38.000 048 12547.10 208.70 54707.07 88888.00 2015-02-17 09:08:38.125 048 12547.08 208.72 54707.05 88888.00 2015-02-17 09:08:38.250 048 12547.05 208.70 54707.07 88888.00 2015-02-17 09:08:38.375 048 12547.10 208.70 54707.07 88888.00 2015-02-17 09:08:38.500 048 12547.15 208.70 54707.05 88888.00 2015-02-17 09:08:38.625 048 12547.10 208.68 54707.05 88888.00 2015-02-17 09:08:38.750 048 12547.08 208.68 54707.07 88888.00 2015-02-17 09:08:38.875 048 12547.08 208.68 54707.05 88888.00 2015-02-17 09:08:39.000 048 12547.12 208.68 54707.03 88888.00 2015-02-17 09:08:39.125 048 12547.05 208.72 54707.05 88888.00 2015-02-17 09:08:39.250 048 12547.02 208.70 54707.05 88888.00 2015-02-17 09:08:39.375 048 12547.10 208.70 54707.03 88888.00 2015-02-17 09:08:39.500 048 12547.12 208.70 54707.05 88888.00 2015-02-17 09:08:39.625 048 12547.05 208.70 54707.07 88888.00 2015-02-17 09:08:39.750 048 12547.00 208.72 54707.07 88888.00 2015-02-17 09:08:39.875 048 12547.08 208.68 54707.05 88888.00 2015-02-17 09:08:40.000 048 12547.05 208.65 54707.00 88888.00 2015-02-17 09:08:40.125 048 12547.05 208.62 54707.03 88888.00 2015-02-17 09:08:40.250 048 12547.00 208.60 54707.03 88888.00 2015-02-17 09:08:40.375 048 12547.00 208.62 54707.05 88888.00 2015-02-17 09:08:40.500 048 12547.00 208.60 54707.03 88888.00 2015-02-17 09:08:40.625 048 12547.00 208.55 54707.00 88888.00 2015-02-17 09:08:40.750 048 12546.92 208.55 54707.00 88888.00 2015-02-17 09:08:40.875 048 12546.95 208.55 54707.00 88888.00 2015-02-17 09:08:41.000 048 12546.95 208.50 54707.03 88888.00 2015-02-17 09:08:41.125 048 12546.98 208.47 54707.05 88888.00 2015-02-17 09:08:41.250 048 12546.98 208.40 54707.00 88888.00 2015-02-17 09:08:41.375 048 12547.02 208.40 54706.97 88888.00 2015-02-17 09:08:41.500 048 12547.08 208.43 54707.03 88888.00 2015-02-17 09:08:41.625 048 12547.05 208.43 54707.05 88888.00 2015-02-17 09:08:41.750 048 12546.92 208.40 54707.05 88888.00 2015-02-17 09:08:41.875 048 12546.88 208.38 54707.05 88888.00 2015-02-17 09:08:42.000 048 12546.98 208.35 54707.05 88888.00 2015-02-17 09:08:42.125 048 12546.98 208.32 54707.05 88888.00 2015-02-17 09:08:42.250 048 12547.00 208.32 54707.07 88888.00 2015-02-17 09:08:42.375 048 12546.92 208.28 54707.07 88888.00 2015-02-17 09:08:42.500 048 12546.90 208.25 54707.07 88888.00 2015-02-17 09:08:42.625 048 12546.85 208.25 54707.10 88888.00 2015-02-17 09:08:42.750 048 12546.77 208.25 54707.10 88888.00 2015-02-17 09:08:42.875 048 12546.75 208.25 54707.10 88888.00 2015-02-17 09:08:43.000 048 12546.75 208.25 54707.10 88888.00 2015-02-17 09:08:43.125 048 12546.67 208.25 54707.10 88888.00 2015-02-17 09:08:43.250 048 12546.58 208.25 54707.12 88888.00 2015-02-17 09:08:43.375 048 12546.65 208.28 54707.12 88888.00 2015-02-17 09:08:43.500 048 12546.67 208.25 54707.12 88888.00 2015-02-17 09:08:43.625 048 12546.65 208.25 54707.10 88888.00 2015-02-17 09:08:43.750 048 12546.58 208.30 54707.10 88888.00 2015-02-17 09:08:43.875 048 12546.58 208.28 54707.10 88888.00 2015-02-17 09:08:44.000 048 12546.58 208.30 54707.15 88888.00 2015-02-17 09:08:44.125 048 12546.50 208.32 54707.15 88888.00 2015-02-17 09:08:44.250 048 12546.42 208.32 54707.18 88888.00 2015-02-17 09:08:44.375 048 12546.40 208.30 54707.15 88888.00 2015-02-17 09:08:44.500 048 12546.40 208.28 54707.15 88888.00 2015-02-17 09:08:44.625 048 12546.52 208.32 54707.15 88888.00 2015-02-17 09:08:44.750 048 12546.60 208.40 54707.18 88888.00 2015-02-17 09:08:44.875 048 12546.58 208.35 54707.18 88888.00 2015-02-17 09:08:45.000 048 12546.48 208.35 54707.15 88888.00 2015-02-17 09:08:45.125 048 12546.48 208.40 54707.18 88888.00 2015-02-17 09:08:45.250 048 12546.50 208.40 54707.18 88888.00 2015-02-17 09:08:45.375 048 12546.45 208.43 54707.18 88888.00 2015-02-17 09:08:45.500 048 12546.40 208.43 54707.18 88888.00 2015-02-17 09:08:45.625 048 12546.38 208.40 54707.18 88888.00 2015-02-17 09:08:45.750 048 12546.38 208.43 54707.18 88888.00 2015-02-17 09:08:45.875 048 12546.40 208.45 54707.18 88888.00 2015-02-17 09:08:46.000 048 12546.48 208.43 54707.12 88888.00 2015-02-17 09:08:46.125 048 12546.50 208.47 54707.18 88888.00 2015-02-17 09:08:46.250 048 12546.42 208.50 54707.15 88888.00 2015-02-17 09:08:46.375 048 12546.40 208.53 54707.18 88888.00 2015-02-17 09:08:46.500 048 12546.40 208.53 54707.15 88888.00 2015-02-17 09:08:46.625 048 12546.40 208.50 54707.18 88888.00 2015-02-17 09:08:46.750 048 12546.42 208.53 54707.15 88888.00 2015-02-17 09:08:46.875 048 12546.52 208.53 54707.18 88888.00 2015-02-17 09:08:47.000 048 12546.52 208.53 54707.15 88888.00 2015-02-17 09:08:47.125 048 12546.48 208.53 54707.15 88888.00 2015-02-17 09:08:47.250 048 12546.40 208.55 54707.18 88888.00 2015-02-17 09:08:47.375 048 12546.42 208.57 54707.18 88888.00 2015-02-17 09:08:47.500 048 12546.40 208.57 54707.18 88888.00 2015-02-17 09:08:47.625 048 12546.38 208.57 54707.18 88888.00 2015-02-17 09:08:47.750 048 12546.35 208.53 54707.18 88888.00 2015-02-17 09:08:47.875 048 12546.40 208.55 54707.15 88888.00 2015-02-17 09:08:48.000 048 12546.40 208.55 54707.15 88888.00 2015-02-17 09:08:48.125 048 12546.42 208.57 54707.18 88888.00 2015-02-17 09:08:48.250 048 12546.38 208.55 54707.18 88888.00 2015-02-17 09:08:48.375 048 12546.38 208.53 54707.18 88888.00 2015-02-17 09:08:48.500 048 12546.38 208.47 54707.15 88888.00 2015-02-17 09:08:48.625 048 12546.38 208.45 54707.15 88888.00 2015-02-17 09:08:48.750 048 12546.38 208.43 54707.15 88888.00 2015-02-17 09:08:48.875 048 12546.40 208.43 54707.15 88888.00 2015-02-17 09:08:49.000 048 12546.33 208.45 54707.15 88888.00 2015-02-17 09:08:49.125 048 12546.30 208.43 54707.18 88888.00 2015-02-17 09:08:49.250 048 12546.27 208.35 54707.18 88888.00 2015-02-17 09:08:49.375 048 12546.27 208.35 54707.15 88888.00 2015-02-17 09:08:49.500 048 12546.30 208.35 54707.15 88888.00 2015-02-17 09:08:49.625 048 12546.27 208.32 54707.15 88888.00 2015-02-17 09:08:49.750 048 12546.27 208.30 54707.18 88888.00 2015-02-17 09:08:49.875 048 12546.30 208.25 54707.18 88888.00 2015-02-17 09:08:50.000 048 12546.30 208.28 54707.18 88888.00 2015-02-17 09:08:50.125 048 12546.30 208.28 54707.20 88888.00 2015-02-17 09:08:50.250 048 12546.25 208.22 54707.20 88888.00 2015-02-17 09:08:50.375 048 12546.27 208.20 54707.20 88888.00 2015-02-17 09:08:50.500 048 12546.25 208.18 54707.18 88888.00 2015-02-17 09:08:50.625 048 12546.23 208.18 54707.20 88888.00 2015-02-17 09:08:50.750 048 12546.17 208.15 54707.20 88888.00 2015-02-17 09:08:50.875 048 12546.17 208.15 54707.18 88888.00 2015-02-17 09:08:51.000 048 12546.20 208.15 54707.18 88888.00 2015-02-17 09:08:51.125 048 12546.17 208.18 54707.20 88888.00 2015-02-17 09:08:51.250 048 12546.10 208.18 54707.20 88888.00 2015-02-17 09:08:51.375 048 12546.10 208.18 54707.18 88888.00 2015-02-17 09:08:51.500 048 12546.05 208.18 54707.18 88888.00 2015-02-17 09:08:51.625 048 12546.15 208.15 54707.20 88888.00 2015-02-17 09:08:51.750 048 12546.25 208.20 54707.20 88888.00 2015-02-17 09:08:51.875 048 12546.23 208.22 54707.22 88888.00 2015-02-17 09:08:52.000 048 12546.17 208.20 54707.18 88888.00 2015-02-17 09:08:52.125 048 12546.15 208.18 54707.18 88888.00 2015-02-17 09:08:52.250 048 12546.17 208.20 54707.20 88888.00 2015-02-17 09:08:52.375 048 12546.12 208.22 54707.22 88888.00 2015-02-17 09:08:52.500 048 12546.12 208.25 54707.20 88888.00 2015-02-17 09:08:52.625 048 12546.15 208.22 54707.20 88888.00 2015-02-17 09:08:52.750 048 12546.20 208.25 54707.18 88888.00 2015-02-17 09:08:52.875 048 12546.27 208.30 54707.18 88888.00 2015-02-17 09:08:53.000 048 12546.33 208.30 54707.18 88888.00 2015-02-17 09:08:53.125 048 12546.33 208.30 54707.18 88888.00 2015-02-17 09:08:53.250 048 12546.30 208.30 54707.15 88888.00 2015-02-17 09:08:53.375 048 12546.38 208.35 54707.18 88888.00 2015-02-17 09:08:53.500 048 12546.35 208.38 54707.18 88888.00 2015-02-17 09:08:53.625 048 12546.35 208.35 54707.18 88888.00 2015-02-17 09:08:53.750 048 12546.33 208.35 54707.18 88888.00 2015-02-17 09:08:53.875 048 12546.27 208.38 54707.12 88888.00 2015-02-17 09:08:54.000 048 12546.30 208.40 54707.12 88888.00 2015-02-17 09:08:54.125 048 12546.35 208.40 54707.12 88888.00 2015-02-17 09:08:54.250 048 12546.38 208.40 54707.10 88888.00 2015-02-17 09:08:54.375 048 12546.40 208.38 54707.10 88888.00 2015-02-17 09:08:54.500 048 12546.38 208.38 54707.10 88888.00 2015-02-17 09:08:54.625 048 12546.40 208.40 54707.10 88888.00 2015-02-17 09:08:54.750 048 12546.48 208.43 54707.10 88888.00 2015-02-17 09:08:54.875 048 12546.55 208.43 54707.10 88888.00 2015-02-17 09:08:55.000 048 12546.55 208.43 54707.07 88888.00 2015-02-17 09:08:55.125 048 12546.55 208.45 54707.10 88888.00 2015-02-17 09:08:55.250 048 12546.58 208.43 54707.05 88888.00 2015-02-17 09:08:55.375 048 12546.60 208.43 54707.05 88888.00 2015-02-17 09:08:55.500 048 12546.60 208.43 54707.03 88888.00 2015-02-17 09:08:55.625 048 12546.58 208.40 54707.03 88888.00 2015-02-17 09:08:55.750 048 12546.52 208.40 54707.03 88888.00 2015-02-17 09:08:55.875 048 12546.60 208.40 54707.05 88888.00 2015-02-17 09:08:56.000 048 12546.73 208.43 54707.03 88888.00 2015-02-17 09:08:56.125 048 12546.70 208.43 54707.03 88888.00 2015-02-17 09:08:56.250 048 12546.65 208.43 54707.05 88888.00 2015-02-17 09:08:56.375 048 12546.70 208.40 54707.03 88888.00 2015-02-17 09:08:56.500 048 12546.73 208.38 54706.97 88888.00 2015-02-17 09:08:56.625 048 12546.75 208.38 54706.97 88888.00 2015-02-17 09:08:56.750 048 12546.83 208.38 54706.97 88888.00 2015-02-17 09:08:56.875 048 12546.85 208.38 54707.00 88888.00 2015-02-17 09:08:57.000 048 12546.85 208.32 54706.93 88888.00 2015-02-17 09:08:57.125 048 12546.85 208.35 54706.93 88888.00 2015-02-17 09:08:57.250 048 12546.80 208.35 54706.90 88888.00 2015-02-17 09:08:57.375 048 12546.83 208.35 54706.88 88888.00 2015-02-17 09:08:57.500 048 12546.90 208.35 54706.90 88888.00 2015-02-17 09:08:57.625 048 12547.00 208.40 54706.90 88888.00 2015-02-17 09:08:57.750 048 12547.00 208.38 54706.85 88888.00 2015-02-17 09:08:57.875 048 12547.00 208.38 54706.88 88888.00 2015-02-17 09:08:58.000 048 12547.05 208.35 54706.85 88888.00 2015-02-17 09:08:58.125 048 12547.05 208.35 54706.88 88888.00 2015-02-17 09:08:58.250 048 12547.10 208.38 54706.85 88888.00 2015-02-17 09:08:58.375 048 12547.15 208.38 54706.85 88888.00 2015-02-17 09:08:58.500 048 12547.15 208.38 54706.82 88888.00 2015-02-17 09:08:58.625 048 12547.20 208.40 54706.82 88888.00 2015-02-17 09:08:58.750 048 12547.23 208.40 54706.82 88888.00 2015-02-17 09:08:58.875 048 12547.20 208.38 54706.82 88888.00 2015-02-17 09:08:59.000 048 12547.23 208.40 54706.80 88888.00 2015-02-17 09:08:59.125 048 12547.35 208.40 54706.82 88888.00 2015-02-17 09:08:59.250 048 12547.35 208.38 54706.82 88888.00 2015-02-17 09:08:59.375 048 12547.35 208.43 54706.78 88888.00 2015-02-17 09:08:59.500 048 12547.35 208.43 54706.78 88888.00 2015-02-17 09:08:59.625 048 12547.33 208.43 54706.75 88888.00 2015-02-17 09:08:59.750 048 12547.35 208.43 54706.75 88888.00 2015-02-17 09:08:59.875 048 12547.40 208.40 54706.72 88888.00 2015-02-17 09:09:00.000 048 12547.42 208.43 54706.70 88888.00 2015-02-17 09:09:00.125 048 12547.40 208.45 54706.72 88888.00 2015-02-17 09:09:00.250 048 12547.40 208.47 54706.72 88888.00 2015-02-17 09:09:00.375 048 12547.48 208.53 54706.72 88888.00 2015-02-17 09:09:00.500 048 12547.55 208.53 54706.70 88888.00 2015-02-17 09:09:00.625 048 12547.55 208.55 54706.70 88888.00 2015-02-17 09:09:00.750 048 12547.52 208.55 54706.68 88888.00 2015-02-17 09:09:00.875 048 12547.52 208.55 54706.68 88888.00 2015-02-17 09:09:01.000 048 12547.58 208.53 54706.65 88888.00 2015-02-17 09:09:01.125 048 12547.65 208.53 54706.65 88888.00 2015-02-17 09:09:01.250 048 12547.60 208.57 54706.65 88888.00 2015-02-17 09:09:01.375 048 12547.65 208.62 54706.65 88888.00 2015-02-17 09:09:01.500 048 12547.70 208.65 54706.68 88888.00 2015-02-17 09:09:01.625 048 12547.73 208.62 54706.62 88888.00 2015-02-17 09:09:01.750 048 12547.70 208.65 54706.62 88888.00 2015-02-17 09:09:01.875 048 12547.77 208.68 54706.62 88888.00 2015-02-17 09:09:02.000 048 12547.85 208.70 54706.62 88888.00 2015-02-17 09:09:02.125 048 12547.80 208.70 54706.60 88888.00 2015-02-17 09:09:02.250 048 12547.77 208.70 54706.60 88888.00 2015-02-17 09:09:02.375 048 12547.88 208.72 54706.60 88888.00 2015-02-17 09:09:02.500 048 12547.88 208.75 54706.60 88888.00 2015-02-17 09:09:02.625 048 12547.90 208.75 54706.60 88888.00 2015-02-17 09:09:02.750 048 12547.90 208.75 54706.57 88888.00 2015-02-17 09:09:02.875 048 12547.92 208.80 54706.55 88888.00 2015-02-17 09:09:03.000 048 12547.95 208.78 54706.55 88888.00 2015-02-17 09:09:03.125 048 12547.95 208.75 54706.55 88888.00 2015-02-17 09:09:03.250 048 12548.02 208.75 54706.55 88888.00 2015-02-17 09:09:03.375 048 12548.10 208.75 54706.57 88888.00 2015-02-17 09:09:03.500 048 12548.12 208.75 54706.55 88888.00 2015-02-17 09:09:03.625 048 12548.02 208.72 54706.53 88888.00 2015-02-17 09:09:03.750 048 12548.05 208.68 54706.53 88888.00 2015-02-17 09:09:03.875 048 12548.08 208.72 54706.55 88888.00 2015-02-17 09:09:04.000 048 12548.10 208.72 54706.53 88888.00 2015-02-17 09:09:04.125 048 12548.20 208.70 54706.53 88888.00 2015-02-17 09:09:04.250 048 12548.23 208.68 54706.53 88888.00 2015-02-17 09:09:04.375 048 12548.15 208.68 54706.50 88888.00 2015-02-17 09:09:04.500 048 12548.12 208.62 54706.47 88888.00 2015-02-17 09:09:04.625 048 12548.12 208.60 54706.45 88888.00 2015-02-17 09:09:04.750 048 12548.17 208.60 54706.47 88888.00 2015-02-17 09:09:04.875 048 12548.23 208.55 54706.45 88888.00 2015-02-17 09:09:05.000 048 12548.17 208.53 54706.43 88888.00 2015-02-17 09:09:05.125 048 12548.20 208.53 54706.47 88888.00 2015-02-17 09:09:05.250 048 12548.20 208.50 54706.47 88888.00 2015-02-17 09:09:05.375 048 12548.23 208.47 54706.47 88888.00 2015-02-17 09:09:05.500 048 12548.20 208.45 54706.47 88888.00 2015-02-17 09:09:05.625 048 12548.23 208.43 54706.47 88888.00 2015-02-17 09:09:05.750 048 12548.23 208.40 54706.45 88888.00 2015-02-17 09:09:05.875 048 12548.25 208.40 54706.47 88888.00 2015-02-17 09:09:06.000 048 12548.27 208.40 54706.45 88888.00 2015-02-17 09:09:06.125 048 12548.25 208.40 54706.45 88888.00 2015-02-17 09:09:06.250 048 12548.23 208.38 54706.45 88888.00 2015-02-17 09:09:06.375 048 12548.17 208.35 54706.45 88888.00 2015-02-17 09:09:06.500 048 12548.08 208.35 54706.45 88888.00 2015-02-17 09:09:06.625 048 12548.10 208.32 54706.43 88888.00 2015-02-17 09:09:06.750 048 12548.12 208.30 54706.43 88888.00 2015-02-17 09:09:06.875 048 12548.10 208.28 54706.43 88888.00 2015-02-17 09:09:07.000 048 12548.08 208.25 54706.43 88888.00 2015-02-17 09:09:07.125 048 12548.08 208.28 54706.45 88888.00 2015-02-17 09:09:07.250 048 12547.98 208.28 54706.45 88888.00 2015-02-17 09:09:07.375 048 12547.98 208.28 54706.45 88888.00 2015-02-17 09:09:07.500 048 12547.98 208.28 54706.43 88888.00 2015-02-17 09:09:07.625 048 12547.95 208.28 54706.45 88888.00 2015-02-17 09:09:07.750 048 12547.92 208.25 54706.45 88888.00 2015-02-17 09:09:07.875 048 12547.90 208.28 54706.45 88888.00 2015-02-17 09:09:08.000 048 12547.92 208.28 54706.45 88888.00 2015-02-17 09:09:08.125 048 12547.95 208.28 54706.45 88888.00 2015-02-17 09:09:08.250 048 12547.85 208.30 54706.43 88888.00 2015-02-17 09:09:08.375 048 12547.77 208.28 54706.43 88888.00 2015-02-17 09:09:08.500 048 12547.77 208.28 54706.43 88888.00 2015-02-17 09:09:08.625 048 12547.80 208.30 54706.45 88888.00 2015-02-17 09:09:08.750 048 12547.75 208.32 54706.45 88888.00 2015-02-17 09:09:08.875 048 12547.70 208.30 54706.45 88888.00 2015-02-17 09:09:09.000 048 12547.73 208.32 54706.45 88888.00 2015-02-17 09:09:09.125 048 12547.77 208.30 54706.45 88888.00 2015-02-17 09:09:09.250 048 12547.70 208.30 54706.47 88888.00 2015-02-17 09:09:09.375 048 12547.67 208.30 54706.47 88888.00 2015-02-17 09:09:09.500 048 12547.70 208.30 54706.47 88888.00 2015-02-17 09:09:09.625 048 12547.67 208.32 54706.45 88888.00 2015-02-17 09:09:09.750 048 12547.62 208.35 54706.45 88888.00 2015-02-17 09:09:09.875 048 12547.65 208.40 54706.47 88888.00 2015-02-17 09:09:10.000 048 12547.65 208.40 54706.45 88888.00 2015-02-17 09:09:10.125 048 12547.65 208.40 54706.47 88888.00 2015-02-17 09:09:10.250 048 12547.65 208.40 54706.47 88888.00 2015-02-17 09:09:10.375 048 12547.62 208.43 54706.47 88888.00 2015-02-17 09:09:10.500 048 12547.62 208.45 54706.43 88888.00 2015-02-17 09:09:10.625 048 12547.62 208.43 54706.43 88888.00 2015-02-17 09:09:10.750 048 12547.67 208.47 54706.43 88888.00 2015-02-17 09:09:10.875 048 12547.62 208.50 54706.45 88888.00 2015-02-17 09:09:11.000 048 12547.55 208.47 54706.40 88888.00 2015-02-17 09:09:11.125 048 12547.55 208.55 54706.43 88888.00 2015-02-17 09:09:11.250 048 12547.52 208.60 54706.43 88888.00 2015-02-17 09:09:11.375 048 12547.52 208.62 54706.47 88888.00 2015-02-17 09:09:11.500 048 12547.58 208.65 54706.47 88888.00 2015-02-17 09:09:11.625 048 12547.60 208.65 54706.47 88888.00 2015-02-17 09:09:11.750 048 12547.60 208.68 54706.45 88888.00 2015-02-17 09:09:11.875 048 12547.58 208.72 54706.47 88888.00 2015-02-17 09:09:12.000 048 12547.50 208.75 54706.43 88888.00 2015-02-17 09:09:12.125 048 12547.52 208.78 54706.43 88888.00 2015-02-17 09:09:12.250 048 12547.55 208.78 54706.43 88888.00 2015-02-17 09:09:12.375 048 12547.60 208.80 54706.40 88888.00 2015-02-17 09:09:12.500 048 12547.55 208.82 54706.40 88888.00 2015-02-17 09:09:12.625 048 12547.58 208.88 54706.40 88888.00 2015-02-17 09:09:12.750 048 12547.65 208.85 54706.40 88888.00 2015-02-17 09:09:12.875 048 12547.67 208.88 54706.43 88888.00 2015-02-17 09:09:13.000 048 12547.65 208.90 54706.43 88888.00 2015-02-17 09:09:13.125 048 12547.67 208.95 54706.40 88888.00 2015-02-17 09:09:13.250 048 12547.65 208.90 54706.38 88888.00 2015-02-17 09:09:13.375 048 12547.62 208.95 54706.38 88888.00 2015-02-17 09:09:13.500 048 12547.67 208.97 54706.38 88888.00 2015-02-17 09:09:13.625 048 12547.75 209.03 54706.40 88888.00 2015-02-17 09:09:13.750 048 12547.70 209.00 54706.40 88888.00 2015-02-17 09:09:13.875 048 12547.65 208.97 54706.35 88888.00 2015-02-17 09:09:14.000 048 12547.62 209.00 54706.38 88888.00 2015-02-17 09:09:14.125 048 12547.67 209.05 54706.40 88888.00 2015-02-17 09:09:14.250 048 12547.73 209.07 54706.38 88888.00 2015-02-17 09:09:14.375 048 12547.73 209.05 54706.38 88888.00 2015-02-17 09:09:14.500 048 12547.73 209.05 54706.38 88888.00 2015-02-17 09:09:14.625 048 12547.75 209.07 54706.38 88888.00 2015-02-17 09:09:14.750 048 12547.73 209.10 54706.35 88888.00 2015-02-17 09:09:14.875 048 12547.75 209.10 54706.32 88888.00 2015-02-17 09:09:15.000 048 12547.77 209.12 54706.32 88888.00 2015-02-17 09:09:15.125 048 12547.77 209.10 54706.35 88888.00 2015-02-17 09:09:15.250 048 12547.75 209.12 54706.35 88888.00 2015-02-17 09:09:15.375 048 12547.77 209.12 54706.32 88888.00 2015-02-17 09:09:15.500 048 12547.83 209.12 54706.35 88888.00 2015-02-17 09:09:15.625 048 12547.85 209.15 54706.35 88888.00 2015-02-17 09:09:15.750 048 12547.83 209.20 54706.35 88888.00 2015-02-17 09:09:15.875 048 12547.80 209.15 54706.35 88888.00 2015-02-17 09:09:16.000 048 12547.80 209.18 54706.32 88888.00 2015-02-17 09:09:16.125 048 12547.77 209.18 54706.32 88888.00 2015-02-17 09:09:16.250 048 12547.73 209.15 54706.32 88888.00 2015-02-17 09:09:16.375 048 12547.77 209.18 54706.32 88888.00 2015-02-17 09:09:16.500 048 12547.77 209.20 54706.35 88888.00 2015-02-17 09:09:16.625 048 12547.73 209.15 54706.35 88888.00 2015-02-17 09:09:16.750 048 12547.77 209.15 54706.32 88888.00 2015-02-17 09:09:16.875 048 12547.70 209.15 54706.32 88888.00 2015-02-17 09:09:17.000 048 12547.70 209.15 54706.32 88888.00 2015-02-17 09:09:17.125 048 12547.75 209.20 54706.32 88888.00 2015-02-17 09:09:17.250 048 12547.75 209.18 54706.30 88888.00 2015-02-17 09:09:17.375 048 12547.83 209.18 54706.32 88888.00 2015-02-17 09:09:17.500 048 12547.80 209.18 54706.32 88888.00 2015-02-17 09:09:17.625 048 12547.80 209.18 54706.35 88888.00 2015-02-17 09:09:17.750 048 12547.80 209.20 54706.35 88888.00 2015-02-17 09:09:17.875 048 12547.73 209.20 54706.35 88888.00 2015-02-17 09:09:18.000 048 12547.67 209.15 54706.30 88888.00 2015-02-17 09:09:18.125 048 12547.70 209.15 54706.32 88888.00 2015-02-17 09:09:18.250 048 12547.67 209.15 54706.32 88888.00 2015-02-17 09:09:18.375 048 12547.67 209.15 54706.32 88888.00 2015-02-17 09:09:18.500 048 12547.70 209.18 54706.32 88888.00 2015-02-17 09:09:18.625 048 12547.65 209.20 54706.32 88888.00 2015-02-17 09:09:18.750 048 12547.62 209.20 54706.32 88888.00 2015-02-17 09:09:18.875 048 12547.60 209.22 54706.30 88888.00 2015-02-17 09:09:19.000 048 12547.62 209.22 54706.30 88888.00 2015-02-17 09:09:19.125 048 12547.62 209.20 54706.30 88888.00 2015-02-17 09:09:19.250 048 12547.55 209.22 54706.35 88888.00 2015-02-17 09:09:19.375 048 12547.62 209.22 54706.35 88888.00 2015-02-17 09:09:19.500 048 12547.65 209.18 54706.32 88888.00 2015-02-17 09:09:19.625 048 12547.62 209.12 54706.32 88888.00 2015-02-17 09:09:19.750 048 12547.60 209.15 54706.32 88888.00 2015-02-17 09:09:19.875 048 12547.60 209.18 54706.35 88888.00 2015-02-17 09:09:20.000 048 12547.58 209.20 54706.35 88888.00 2015-02-17 09:09:20.125 048 12547.50 209.20 54706.32 88888.00 2015-02-17 09:09:20.250 048 12547.45 209.15 54706.30 88888.00 2015-02-17 09:09:20.375 048 12547.52 209.12 54706.32 88888.00 2015-02-17 09:09:20.500 048 12547.52 209.10 54706.30 88888.00 2015-02-17 09:09:20.625 048 12547.50 209.10 54706.32 88888.00 2015-02-17 09:09:20.750 048 12547.50 209.07 54706.32 88888.00 2015-02-17 09:09:20.875 048 12547.50 209.05 54706.32 88888.00 2015-02-17 09:09:21.000 048 12547.50 209.00 54706.32 88888.00 2015-02-17 09:09:21.125 048 12547.55 209.00 54706.30 88888.00 2015-02-17 09:09:21.250 048 12547.55 208.93 54706.32 88888.00 2015-02-17 09:09:21.375 048 12547.50 208.90 54706.28 88888.00 2015-02-17 09:09:21.500 048 12547.42 208.85 54706.30 88888.00 2015-02-17 09:09:21.625 048 12547.45 208.78 54706.30 88888.00 2015-02-17 09:09:21.750 048 12547.48 208.78 54706.32 88888.00 2015-02-17 09:09:21.875 048 12547.45 208.75 54706.35 88888.00 2015-02-17 09:09:22.000 048 12547.48 208.70 54706.32 88888.00 2015-02-17 09:09:22.125 048 12547.45 208.68 54706.35 88888.00 2015-02-17 09:09:22.250 048 12547.38 208.62 54706.35 88888.00 2015-02-17 09:09:22.375 048 12547.35 208.60 54706.32 88888.00 2015-02-17 09:09:22.500 048 12547.35 208.57 54706.35 88888.00 2015-02-17 09:09:22.625 048 12547.30 208.55 54706.38 88888.00 2015-02-17 09:09:22.750 048 12547.35 208.53 54706.40 88888.00 2015-02-17 09:09:22.875 048 12547.38 208.53 54706.38 88888.00 2015-02-17 09:09:23.000 048 12547.35 208.45 54706.38 88888.00 2015-02-17 09:09:23.125 048 12547.33 208.43 54706.38 88888.00 2015-02-17 09:09:23.250 048 12547.27 208.40 54706.38 88888.00 2015-02-17 09:09:23.375 048 12547.25 208.40 54706.38 88888.00 2015-02-17 09:09:23.500 048 12547.25 208.35 54706.40 88888.00 2015-02-17 09:09:23.625 048 12547.23 208.32 54706.43 88888.00 2015-02-17 09:09:23.750 048 12547.20 208.28 54706.40 88888.00 2015-02-17 09:09:23.875 048 12547.17 208.25 54706.38 88888.00 2015-02-17 09:09:24.000 048 12547.15 208.22 54706.38 88888.00 2015-02-17 09:09:24.125 048 12547.17 208.20 54706.43 88888.00 2015-02-17 09:09:24.250 048 12547.15 208.20 54706.43 88888.00 2015-02-17 09:09:24.375 048 12547.20 208.20 54706.40 88888.00 2015-02-17 09:09:24.500 048 12547.15 208.15 54706.43 88888.00 2015-02-17 09:09:24.625 048 12547.08 208.12 54706.40 88888.00 2015-02-17 09:09:24.750 048 12547.08 208.10 54706.40 88888.00 2015-02-17 09:09:24.875 048 12547.10 208.07 54706.40 88888.00 2015-02-17 09:09:25.000 048 12547.10 208.10 54706.45 88888.00 2015-02-17 09:09:25.125 048 12547.10 208.12 54706.45 88888.00 2015-02-17 09:09:25.250 048 12547.02 208.12 54706.45 88888.00 2015-02-17 09:09:25.375 048 12547.08 208.07 54706.47 88888.00 2015-02-17 09:09:25.500 048 12547.00 208.05 54706.50 88888.00 2015-02-17 09:09:25.625 048 12546.98 208.07 54706.53 88888.00 2015-02-17 09:09:25.750 048 12547.00 208.10 54706.50 88888.00 2015-02-17 09:09:25.875 048 12546.95 208.07 54706.50 88888.00 2015-02-17 09:09:26.000 048 12546.90 208.07 54706.50 88888.00 2015-02-17 09:09:26.125 048 12546.88 208.10 54706.50 88888.00 2015-02-17 09:09:26.250 048 12546.90 208.07 54706.50 88888.00 2015-02-17 09:09:26.375 048 12547.00 208.07 54706.47 88888.00 2015-02-17 09:09:26.500 048 12547.02 208.07 54706.50 88888.00 2015-02-17 09:09:26.625 048 12546.92 208.05 54706.50 88888.00 2015-02-17 09:09:26.750 048 12546.83 208.05 54706.50 88888.00 2015-02-17 09:09:26.875 048 12546.75 208.03 54706.50 88888.00 2015-02-17 09:09:27.000 048 12546.80 208.00 54706.47 88888.00 2015-02-17 09:09:27.125 048 12546.85 208.00 54706.50 88888.00 2015-02-17 09:09:27.250 048 12546.80 208.03 54706.50 88888.00 2015-02-17 09:09:27.375 048 12546.80 208.03 54706.53 88888.00 2015-02-17 09:09:27.500 048 12546.80 208.03 54706.53 88888.00 2015-02-17 09:09:27.625 048 12546.80 207.97 54706.50 88888.00 2015-02-17 09:09:27.750 048 12546.88 207.97 54706.47 88888.00 2015-02-17 09:09:27.875 048 12546.90 207.97 54706.50 88888.00 2015-02-17 09:09:28.000 048 12546.90 207.97 54706.50 88888.00 2015-02-17 09:09:28.125 048 12546.85 207.95 54706.50 88888.00 2015-02-17 09:09:28.250 048 12546.83 207.93 54706.53 88888.00 2015-02-17 09:09:28.375 048 12546.83 207.93 54706.50 88888.00 2015-02-17 09:09:28.500 048 12546.80 207.95 54706.50 88888.00 2015-02-17 09:09:28.625 048 12546.75 207.93 54706.50 88888.00 2015-02-17 09:09:28.750 048 12546.73 207.90 54706.53 88888.00 2015-02-17 09:09:28.875 048 12546.75 207.95 54706.53 88888.00 2015-02-17 09:09:29.000 048 12546.75 207.88 54706.53 88888.00 2015-02-17 09:09:29.125 048 12546.62 207.85 54706.50 88888.00 2015-02-17 09:09:29.250 048 12546.50 207.82 54706.53 88888.00 2015-02-17 09:09:29.375 048 12546.55 207.85 54706.53 88888.00 2015-02-17 09:09:29.500 048 12546.55 207.88 54706.53 88888.00 2015-02-17 09:09:29.625 048 12546.58 207.82 54706.55 88888.00 2015-02-17 09:09:29.750 048 12546.55 207.78 54706.53 88888.00 2015-02-17 09:09:29.875 048 12546.55 207.78 54706.55 88888.00 2015-02-17 09:09:30.000 048 12546.55 207.80 54706.55 88888.00 2015-02-17 09:09:30.125 048 12546.52 207.78 54706.55 88888.00 2015-02-17 09:09:30.250 048 12546.52 207.72 54706.53 88888.00 2015-02-17 09:09:30.375 048 12546.48 207.72 54706.53 88888.00 2015-02-17 09:09:30.500 048 12546.50 207.75 54706.55 88888.00 2015-02-17 09:09:30.625 048 12546.48 207.78 54706.57 88888.00 2015-02-17 09:09:30.750 048 12546.42 207.78 54706.57 88888.00 2015-02-17 09:09:30.875 048 12546.38 207.72 54706.55 88888.00 2015-02-17 09:09:31.000 048 12546.38 207.72 54706.57 88888.00 2015-02-17 09:09:31.125 048 12546.33 207.70 54706.57 88888.00 2015-02-17 09:09:31.250 048 12546.30 207.68 54706.53 88888.00 2015-02-17 09:09:31.375 048 12546.30 207.70 54706.55 88888.00 2015-02-17 09:09:31.500 048 12546.35 207.70 54706.57 88888.00 2015-02-17 09:09:31.625 048 12546.35 207.70 54706.57 88888.00 2015-02-17 09:09:31.750 048 12546.27 207.70 54706.55 88888.00 2015-02-17 09:09:31.875 048 12546.25 207.75 54706.57 88888.00 2015-02-17 09:09:32.000 048 12546.23 207.72 54706.60 88888.00 2015-02-17 09:09:32.125 048 12546.15 207.72 54706.57 88888.00 2015-02-17 09:09:32.250 048 12546.05 207.70 54706.53 88888.00 2015-02-17 09:09:32.375 048 12546.02 207.70 54706.53 88888.00 2015-02-17 09:09:32.500 048 12546.05 207.70 54706.53 88888.00 2015-02-17 09:09:32.625 048 12546.05 207.70 54706.55 88888.00 2015-02-17 09:09:32.750 048 12546.05 207.70 54706.55 88888.00 2015-02-17 09:09:32.875 048 12546.02 207.70 54706.57 88888.00 2015-02-17 09:09:33.000 048 12546.02 207.70 54706.53 88888.00 2015-02-17 09:09:33.125 048 12546.00 207.70 54706.55 88888.00 2015-02-17 09:09:33.250 048 12545.95 207.75 54706.53 88888.00 2015-02-17 09:09:33.375 048 12545.92 207.72 54706.50 88888.00 2015-02-17 09:09:33.500 048 12545.92 207.72 54706.50 88888.00 2015-02-17 09:09:33.625 048 12545.98 207.72 54706.50 88888.00 2015-02-17 09:09:33.750 048 12546.00 207.72 54706.47 88888.00 2015-02-17 09:09:33.875 048 12545.98 207.70 54706.47 88888.00 2015-02-17 09:09:34.000 048 12545.95 207.70 54706.50 88888.00 2015-02-17 09:09:34.125 048 12545.98 207.70 54706.53 88888.00 2015-02-17 09:09:34.250 048 12545.95 207.70 54706.53 88888.00 2015-02-17 09:09:34.375 048 12545.90 207.72 54706.53 88888.00 2015-02-17 09:09:34.500 048 12545.85 207.70 54706.50 88888.00 2015-02-17 09:09:34.625 048 12545.85 207.65 54706.47 88888.00 2015-02-17 09:09:34.750 048 12545.90 207.65 54706.47 88888.00 2015-02-17 09:09:34.875 048 12545.88 207.65 54706.47 88888.00 2015-02-17 09:09:35.000 048 12545.85 207.65 54706.47 88888.00 2015-02-17 09:09:35.125 048 12545.85 207.62 54706.50 88888.00 2015-02-17 09:09:35.250 048 12545.85 207.57 54706.53 88888.00 2015-02-17 09:09:35.375 048 12545.90 207.60 54706.50 88888.00 2015-02-17 09:09:35.500 048 12545.90 207.57 54706.50 88888.00 2015-02-17 09:09:35.625 048 12545.88 207.57 54706.47 88888.00 2015-02-17 09:09:35.750 048 12545.83 207.55 54706.45 88888.00 2015-02-17 09:09:35.875 048 12545.80 207.55 54706.45 88888.00 2015-02-17 09:09:36.000 048 12545.80 207.55 54706.45 88888.00 2015-02-17 09:09:36.125 048 12545.83 207.53 54706.45 88888.00 2015-02-17 09:09:36.250 048 12545.83 207.55 54706.43 88888.00 2015-02-17 09:09:36.375 048 12545.80 207.53 54706.45 88888.00 2015-02-17 09:09:36.500 048 12545.85 207.50 54706.45 88888.00 2015-02-17 09:09:36.625 048 12545.88 207.50 54706.43 88888.00 2015-02-17 09:09:36.750 048 12545.83 207.50 54706.43 88888.00 2015-02-17 09:09:36.875 048 12545.83 207.53 54706.45 88888.00 2015-02-17 09:09:37.000 048 12545.80 207.50 54706.40 88888.00 2015-02-17 09:09:37.125 048 12545.83 207.50 54706.43 88888.00 2015-02-17 09:09:37.250 048 12545.80 207.45 54706.45 88888.00 2015-02-17 09:09:37.375 048 12545.83 207.45 54706.43 88888.00 2015-02-17 09:09:37.500 048 12545.77 207.45 54706.40 88888.00 2015-02-17 09:09:37.625 048 12545.80 207.43 54706.40 88888.00 2015-02-17 09:09:37.750 048 12545.88 207.43 54706.40 88888.00 2015-02-17 09:09:37.875 048 12545.92 207.47 54706.40 88888.00 2015-02-17 09:09:38.000 048 12545.83 207.45 54706.38 88888.00 2015-02-17 09:09:38.125 048 12545.77 207.40 54706.38 88888.00 2015-02-17 09:09:38.250 048 12545.77 207.40 54706.38 88888.00 2015-02-17 09:09:38.375 048 12545.85 207.40 54706.35 88888.00 2015-02-17 09:09:38.500 048 12545.90 207.40 54706.38 88888.00 2015-02-17 09:09:38.625 048 12545.95 207.43 54706.38 88888.00 2015-02-17 09:09:38.750 048 12545.98 207.45 54706.35 88888.00 2015-02-17 09:09:38.875 048 12545.95 207.45 54706.35 88888.00 2015-02-17 09:09:39.000 048 12545.85 207.40 54706.32 88888.00 2015-02-17 09:09:39.125 048 12545.92 207.38 54706.32 88888.00 2015-02-17 09:09:39.250 048 12545.95 207.38 54706.35 88888.00 2015-02-17 09:09:39.375 048 12545.98 207.40 54706.35 88888.00 2015-02-17 09:09:39.500 048 12545.92 207.43 54706.35 88888.00 2015-02-17 09:09:39.625 048 12545.92 207.45 54706.38 88888.00 2015-02-17 09:09:39.750 048 12545.95 207.43 54706.35 88888.00 2015-02-17 09:09:39.875 048 12545.90 207.43 54706.35 88888.00 2015-02-17 09:09:40.000 048 12545.90 207.43 54706.32 88888.00 2015-02-17 09:09:40.125 048 12545.88 207.45 54706.32 88888.00 2015-02-17 09:09:40.250 048 12545.80 207.45 54706.32 88888.00 2015-02-17 09:09:40.375 048 12545.88 207.50 54706.32 88888.00 2015-02-17 09:09:40.500 048 12545.95 207.47 54706.32 88888.00 2015-02-17 09:09:40.625 048 12545.98 207.47 54706.30 88888.00 2015-02-17 09:09:40.750 048 12545.92 207.50 54706.30 88888.00 2015-02-17 09:09:40.875 048 12545.95 207.50 54706.30 88888.00 2015-02-17 09:09:41.000 048 12546.00 207.50 54706.28 88888.00 2015-02-17 09:09:41.125 048 12545.95 207.50 54706.30 88888.00 2015-02-17 09:09:41.250 048 12545.92 207.47 54706.30 88888.00 2015-02-17 09:09:41.375 048 12546.00 207.50 54706.28 88888.00 2015-02-17 09:09:41.500 048 12546.05 207.53 54706.28 88888.00 2015-02-17 09:09:41.625 048 12546.02 207.50 54706.25 88888.00 2015-02-17 09:09:41.750 048 12545.95 207.50 54706.22 88888.00 2015-02-17 09:09:41.875 048 12545.95 207.50 54706.22 88888.00 2015-02-17 09:09:42.000 048 12545.95 207.50 54706.20 88888.00 2015-02-17 09:09:42.125 048 12545.98 207.50 54706.22 88888.00 2015-02-17 09:09:42.250 048 12545.95 207.47 54706.20 88888.00 2015-02-17 09:09:42.375 048 12546.00 207.47 54706.20 88888.00 2015-02-17 09:09:42.500 048 12546.02 207.47 54706.20 88888.00 2015-02-17 09:09:42.625 048 12546.10 207.53 54706.20 88888.00 2015-02-17 09:09:42.750 048 12546.17 207.50 54706.20 88888.00 2015-02-17 09:09:42.875 048 12546.15 207.50 54706.18 88888.00 2015-02-17 09:09:43.000 048 12546.23 207.53 54706.18 88888.00 2015-02-17 09:09:43.125 048 12546.20 207.50 54706.18 88888.00 2015-02-17 09:09:43.250 048 12546.12 207.53 54706.18 88888.00 2015-02-17 09:09:43.375 048 12546.15 207.55 54706.18 88888.00 2015-02-17 09:09:43.500 048 12546.15 207.53 54706.18 88888.00 2015-02-17 09:09:43.625 048 12546.12 207.50 54706.18 88888.00 2015-02-17 09:09:43.750 048 12546.05 207.47 54706.18 88888.00 2015-02-17 09:09:43.875 048 12546.02 207.53 54706.18 88888.00 2015-02-17 09:09:44.000 048 12546.08 207.50 54706.18 88888.00 2015-02-17 09:09:44.125 048 12546.10 207.50 54706.20 88888.00 2015-02-17 09:09:44.250 048 12546.10 207.50 54706.18 88888.00 2015-02-17 09:09:44.375 048 12546.02 207.47 54706.15 88888.00 2015-02-17 09:09:44.500 048 12546.02 207.50 54706.12 88888.00 2015-02-17 09:09:44.625 048 12546.08 207.47 54706.07 88888.00 2015-02-17 09:09:44.750 048 12546.05 207.47 54706.05 88888.00 2015-02-17 09:09:44.875 048 12545.95 207.50 54706.05 88888.00 2015-02-17 09:09:45.000 048 12545.90 207.50 54706.07 88888.00 2015-02-17 09:09:45.125 048 12545.88 207.47 54706.10 88888.00 2015-02-17 09:09:45.250 048 12545.88 207.47 54706.07 88888.00 2015-02-17 09:09:45.375 048 12545.98 207.47 54706.07 88888.00 2015-02-17 09:09:45.500 048 12546.02 207.47 54706.05 88888.00 2015-02-17 09:09:45.625 048 12545.98 207.47 54706.05 88888.00 2015-02-17 09:09:45.750 048 12545.92 207.47 54706.05 88888.00 2015-02-17 09:09:45.875 048 12545.92 207.45 54706.05 88888.00 2015-02-17 09:09:46.000 048 12545.92 207.50 54706.05 88888.00 2015-02-17 09:09:46.125 048 12545.90 207.50 54706.10 88888.00 2015-02-17 09:09:46.250 048 12545.90 207.47 54706.05 88888.00 2015-02-17 09:09:46.375 048 12545.95 207.47 54706.05 88888.00 2015-02-17 09:09:46.500 048 12545.95 207.47 54706.05 88888.00 2015-02-17 09:09:46.625 048 12545.98 207.50 54706.03 88888.00 2015-02-17 09:09:46.750 048 12545.92 207.53 54706.05 88888.00 2015-02-17 09:09:46.875 048 12545.90 207.53 54706.03 88888.00 2015-02-17 09:09:47.000 048 12545.88 207.53 54705.97 88888.00 2015-02-17 09:09:47.125 048 12545.83 207.50 54706.00 88888.00 2015-02-17 09:09:47.250 048 12545.85 207.53 54706.05 88888.00 2015-02-17 09:09:47.375 048 12545.90 207.57 54706.03 88888.00 2015-02-17 09:09:47.500 048 12545.90 207.57 54706.03 88888.00 2015-02-17 09:09:47.625 048 12545.90 207.53 54706.00 88888.00 2015-02-17 09:09:47.750 048 12545.85 207.53 54706.00 88888.00 2015-02-17 09:09:47.875 048 12545.77 207.55 54706.03 88888.00 2015-02-17 09:09:48.000 048 12545.80 207.55 54706.03 88888.00 2015-02-17 09:09:48.125 048 12545.85 207.53 54706.03 88888.00 2015-02-17 09:09:48.250 048 12545.80 207.55 54706.00 88888.00 2015-02-17 09:09:48.375 048 12545.83 207.57 54705.97 88888.00 2015-02-17 09:09:48.500 048 12545.77 207.57 54706.00 88888.00 2015-02-17 09:09:48.625 048 12545.77 207.57 54706.00 88888.00 2015-02-17 09:09:48.750 048 12545.75 207.57 54705.97 88888.00 2015-02-17 09:09:48.875 048 12545.75 207.60 54705.97 88888.00 2015-02-17 09:09:49.000 048 12545.80 207.60 54705.95 88888.00 2015-02-17 09:09:49.125 048 12545.75 207.60 54705.97 88888.00 2015-02-17 09:09:49.250 048 12545.67 207.62 54705.97 88888.00 2015-02-17 09:09:49.375 048 12545.70 207.60 54705.95 88888.00 2015-02-17 09:09:49.500 048 12545.75 207.62 54705.95 88888.00 2015-02-17 09:09:49.625 048 12545.77 207.65 54705.95 88888.00 2015-02-17 09:09:49.750 048 12545.75 207.65 54705.97 88888.00 2015-02-17 09:09:49.875 048 12545.75 207.62 54705.95 88888.00 2015-02-17 09:09:50.000 048 12545.77 207.62 54705.95 88888.00 2015-02-17 09:09:50.125 048 12545.75 207.62 54705.97 88888.00 2015-02-17 09:09:50.250 048 12545.65 207.60 54705.97 88888.00 2015-02-17 09:09:50.375 048 12545.60 207.57 54705.97 88888.00 2015-02-17 09:09:50.500 048 12545.62 207.55 54705.95 88888.00 2015-02-17 09:09:50.625 048 12545.60 207.57 54705.97 88888.00 2015-02-17 09:09:50.750 048 12545.62 207.60 54705.97 88888.00 2015-02-17 09:09:50.875 048 12545.62 207.60 54705.97 88888.00 2015-02-17 09:09:51.000 048 12545.58 207.55 54705.95 88888.00 2015-02-17 09:09:51.125 048 12545.58 207.57 54705.95 88888.00 2015-02-17 09:09:51.250 048 12545.58 207.53 54705.95 88888.00 2015-02-17 09:09:51.375 048 12545.60 207.53 54705.97 88888.00 2015-02-17 09:09:51.500 048 12545.55 207.53 54705.97 88888.00 2015-02-17 09:09:51.625 048 12545.50 207.53 54705.95 88888.00 2015-02-17 09:09:51.750 048 12545.45 207.53 54705.95 88888.00 2015-02-17 09:09:51.875 048 12545.48 207.50 54705.95 88888.00 2015-02-17 09:09:52.000 048 12545.52 207.47 54705.93 88888.00 2015-02-17 09:09:52.125 048 12545.50 207.47 54705.95 88888.00 2015-02-17 09:09:52.250 048 12545.42 207.45 54705.95 88888.00 2015-02-17 09:09:52.375 048 12545.38 207.45 54705.95 88888.00 2015-02-17 09:09:52.500 048 12545.35 207.45 54705.95 88888.00 2015-02-17 09:09:52.625 048 12545.40 207.40 54705.95 88888.00 2015-02-17 09:09:52.750 048 12545.35 207.40 54705.95 88888.00 2015-02-17 09:09:52.875 048 12545.27 207.43 54705.97 88888.00 2015-02-17 09:09:53.000 048 12545.30 207.40 54705.97 88888.00 2015-02-17 09:09:53.125 048 12545.33 207.38 54705.97 88888.00 2015-02-17 09:09:53.250 048 12545.27 207.38 54705.97 88888.00 2015-02-17 09:09:53.375 048 12545.23 207.35 54705.97 88888.00 2015-02-17 09:09:53.500 048 12545.20 207.38 54705.95 88888.00 2015-02-17 09:09:53.625 048 12545.15 207.38 54705.97 88888.00 2015-02-17 09:09:53.750 048 12545.10 207.35 54706.00 88888.00 2015-02-17 09:09:53.875 048 12545.00 207.35 54705.95 88888.00 2015-02-17 09:09:54.000 048 12544.95 207.32 54705.93 88888.00 2015-02-17 09:09:54.125 048 12544.95 207.32 54705.97 88888.00 2015-02-17 09:09:54.250 048 12544.95 207.28 54705.97 88888.00 2015-02-17 09:09:54.375 048 12545.02 207.28 54705.97 88888.00 2015-02-17 09:09:54.500 048 12545.08 207.28 54705.97 88888.00 2015-02-17 09:09:54.625 048 12545.02 207.28 54705.97 88888.00 2015-02-17 09:09:54.750 048 12544.95 207.22 54705.95 88888.00 2015-02-17 09:09:54.875 048 12544.95 207.22 54705.97 88888.00 2015-02-17 09:09:55.000 048 12545.02 207.25 54705.97 88888.00 2015-02-17 09:09:55.125 048 12545.05 207.30 54706.00 88888.00 2015-02-17 09:09:55.250 048 12545.02 207.28 54706.00 88888.00 2015-02-17 09:09:55.375 048 12545.02 207.25 54706.03 88888.00 2015-02-17 09:09:55.500 048 12544.92 207.22 54706.03 88888.00 2015-02-17 09:09:55.625 048 12544.92 207.22 54705.97 88888.00 2015-02-17 09:09:55.750 048 12544.88 207.22 54705.97 88888.00 2015-02-17 09:09:55.875 048 12544.85 207.20 54706.00 88888.00 2015-02-17 09:09:56.000 048 12544.83 207.20 54706.03 88888.00 2015-02-17 09:09:56.125 048 12544.80 207.15 54706.00 88888.00 2015-02-17 09:09:56.250 048 12544.77 207.12 54705.97 88888.00 2015-02-17 09:09:56.375 048 12544.77 207.15 54705.97 88888.00 2015-02-17 09:09:56.500 048 12544.75 207.15 54706.00 88888.00 2015-02-17 09:09:56.625 048 12544.75 207.15 54706.00 88888.00 2015-02-17 09:09:56.750 048 12544.75 207.12 54705.97 88888.00 2015-02-17 09:09:56.875 048 12544.75 207.07 54705.97 88888.00 2015-02-17 09:09:57.000 048 12544.77 207.05 54705.95 88888.00 2015-02-17 09:09:57.125 048 12544.77 207.05 54705.95 88888.00 2015-02-17 09:09:57.250 048 12544.73 207.03 54705.97 88888.00 2015-02-17 09:09:57.375 048 12544.73 206.97 54705.95 88888.00 2015-02-17 09:09:57.500 048 12544.70 206.93 54705.95 88888.00 2015-02-17 09:09:57.625 048 12544.70 206.88 54705.95 88888.00 2015-02-17 09:09:57.750 048 12544.75 206.90 54705.95 88888.00 2015-02-17 09:09:57.875 048 12544.75 206.88 54705.97 88888.00 2015-02-17 09:09:58.000 048 12544.75 206.88 54705.97 88888.00 2015-02-17 09:09:58.125 048 12544.77 206.85 54705.97 88888.00 2015-02-17 09:09:58.250 048 12544.77 206.80 54705.93 88888.00 2015-02-17 09:09:58.375 048 12544.77 206.78 54705.93 88888.00 2015-02-17 09:09:58.500 048 12544.70 206.72 54705.95 88888.00 2015-02-17 09:09:58.625 048 12544.65 206.70 54705.97 88888.00 2015-02-17 09:09:58.750 048 12544.67 206.70 54705.95 88888.00 2015-02-17 09:09:58.875 048 12544.70 206.72 54705.95 88888.00 2015-02-17 09:09:59.000 048 12544.73 206.70 54705.93 88888.00 2015-02-17 09:09:59.125 048 12544.75 206.65 54705.95 88888.00 2015-02-17 09:09:59.250 048 12544.75 206.65 54705.93 88888.00 2015-02-17 09:09:59.375 048 12544.75 206.65 54705.93 88888.00 2015-02-17 09:09:59.500 048 12544.75 206.65 54705.90 88888.00 2015-02-17 09:09:59.625 048 12544.70 206.60 54705.88 88888.00 2015-02-17 09:09:59.750 048 12544.65 206.57 54705.88 88888.00 2015-02-17 09:09:59.875 048 12544.67 206.55 54705.88 88888.00 2015-02-17 09:10:00.000 048 12544.75 206.55 54705.90 88888.00 2015-02-17 09:10:00.125 048 12544.75 206.55 54705.93 88888.00 2015-02-17 09:10:00.250 048 12544.75 206.53 54705.90 88888.00 2015-02-17 09:10:00.375 048 12544.77 206.50 54705.90 88888.00 2015-02-17 09:10:00.500 048 12544.75 206.47 54705.90 88888.00 2015-02-17 09:10:00.625 048 12544.77 206.47 54705.88 88888.00 2015-02-17 09:10:00.750 048 12544.77 206.47 54705.88 88888.00 2015-02-17 09:10:00.875 048 12544.73 206.47 54705.88 88888.00 2015-02-17 09:10:01.000 048 12544.70 206.45 54705.88 88888.00 2015-02-17 09:10:01.125 048 12544.67 206.47 54705.88 88888.00 2015-02-17 09:10:01.250 048 12544.73 206.47 54705.88 88888.00 2015-02-17 09:10:01.375 048 12544.75 206.47 54705.88 88888.00 2015-02-17 09:10:01.500 048 12544.73 206.45 54705.85 88888.00 2015-02-17 09:10:01.625 048 12544.70 206.45 54705.82 88888.00 2015-02-17 09:10:01.750 048 12544.65 206.45 54705.82 88888.00 2015-02-17 09:10:01.875 048 12544.70 206.47 54705.82 88888.00 2015-02-17 09:10:02.000 048 12544.73 206.50 54705.80 88888.00 2015-02-17 09:10:02.125 048 12544.73 206.50 54705.80 88888.00 2015-02-17 09:10:02.250 048 12544.67 206.50 54705.78 88888.00 2015-02-17 09:10:02.375 048 12544.65 206.53 54705.80 88888.00 2015-02-17 09:10:02.500 048 12544.70 206.55 54705.80 88888.00 2015-02-17 09:10:02.625 048 12544.75 206.55 54705.78 88888.00 2015-02-17 09:10:02.750 048 12544.80 206.57 54705.72 88888.00 2015-02-17 09:10:02.875 048 12544.77 206.62 54705.72 88888.00 2015-02-17 09:10:03.000 048 12544.73 206.62 54705.72 88888.00 2015-02-17 09:10:03.125 048 12544.75 206.68 54705.72 88888.00 2015-02-17 09:10:03.250 048 12544.77 206.68 54705.72 88888.00 2015-02-17 09:10:03.375 048 12544.80 206.65 54705.70 88888.00 2015-02-17 09:10:03.500 048 12544.80 206.68 54705.70 88888.00 2015-02-17 09:10:03.625 048 12544.88 206.70 54705.70 88888.00 2015-02-17 09:10:03.750 048 12544.95 206.72 54705.70 88888.00 2015-02-17 09:10:03.875 048 12544.88 206.72 54705.68 88888.00 2015-02-17 09:10:04.000 048 12544.80 206.72 54705.62 88888.00 2015-02-17 09:10:04.125 048 12544.80 206.75 54705.65 88888.00 2015-02-17 09:10:04.250 048 12544.83 206.78 54705.65 88888.00 2015-02-17 09:10:04.375 048 12544.85 206.80 54705.65 88888.00 2015-02-17 09:10:04.500 048 12544.90 206.82 54705.62 88888.00 2015-02-17 09:10:04.625 048 12544.88 206.80 54705.62 88888.00 2015-02-17 09:10:04.750 048 12544.85 206.82 54705.62 88888.00 2015-02-17 09:10:04.875 048 12544.85 206.85 54705.60 88888.00 2015-02-17 09:10:05.000 048 12544.85 206.90 54705.60 88888.00 2015-02-17 09:10:05.125 048 12544.83 206.93 54705.60 88888.00 2015-02-17 09:10:05.250 048 12544.88 206.90 54705.60 88888.00 2015-02-17 09:10:05.375 048 12544.88 206.90 54705.57 88888.00 2015-02-17 09:10:05.500 048 12544.88 206.93 54705.57 88888.00 2015-02-17 09:10:05.625 048 12544.92 206.95 54705.57 88888.00 2015-02-17 09:10:05.750 048 12544.90 206.97 54705.55 88888.00 2015-02-17 09:10:05.875 048 12544.88 207.03 54705.57 88888.00 2015-02-17 09:10:06.000 048 12544.85 207.03 54705.55 88888.00 2015-02-17 09:10:06.125 048 12544.83 207.00 54705.53 88888.00 2015-02-17 09:10:06.250 048 12544.83 207.00 54705.50 88888.00 2015-02-17 09:10:06.375 048 12544.88 207.03 54705.53 88888.00 2015-02-17 09:10:06.500 048 12544.95 207.03 54705.55 88888.00 2015-02-17 09:10:06.625 048 12544.88 207.05 54705.50 88888.00 2015-02-17 09:10:06.750 048 12544.85 207.07 54705.47 88888.00 2015-02-17 09:10:06.875 048 12544.90 207.10 54705.50 88888.00 2015-02-17 09:10:07.000 048 12544.92 207.07 54705.45 88888.00 2015-02-17 09:10:07.125 048 12544.92 207.10 54705.45 88888.00 2015-02-17 09:10:07.250 048 12544.92 207.05 54705.45 88888.00 2015-02-17 09:10:07.375 048 12544.92 207.10 54705.45 88888.00 2015-02-17 09:10:07.500 048 12544.88 207.10 54705.43 88888.00 2015-02-17 09:10:07.625 048 12544.83 207.07 54705.40 88888.00 2015-02-17 09:10:07.750 048 12544.90 207.12 54705.40 88888.00 2015-02-17 09:10:07.875 048 12545.00 207.12 54705.45 88888.00 2015-02-17 09:10:08.000 048 12545.00 207.12 54705.45 88888.00 2015-02-17 09:10:08.125 048 12544.90 207.12 54705.40 88888.00 2015-02-17 09:10:08.250 048 12544.90 207.12 54705.43 88888.00 2015-02-17 09:10:08.375 048 12544.92 207.12 54705.40 88888.00 2015-02-17 09:10:08.500 048 12544.90 207.12 54705.38 88888.00 2015-02-17 09:10:08.625 048 12544.85 207.12 54705.40 88888.00 2015-02-17 09:10:08.750 048 12544.80 207.12 54705.38 88888.00 2015-02-17 09:10:08.875 048 12544.77 207.15 54705.40 88888.00 2015-02-17 09:10:09.000 048 12544.83 207.15 54705.40 88888.00 2015-02-17 09:10:09.125 048 12544.80 207.18 54705.43 88888.00 2015-02-17 09:10:09.250 048 12544.77 207.15 54705.40 88888.00 2015-02-17 09:10:09.375 048 12544.75 207.20 54705.35 88888.00 2015-02-17 09:10:09.500 048 12544.77 207.22 54705.38 88888.00 2015-02-17 09:10:09.625 048 12544.80 207.25 54705.35 88888.00 2015-02-17 09:10:09.750 048 12544.80 207.22 54705.35 88888.00 2015-02-17 09:10:09.875 048 12544.83 207.22 54705.38 88888.00 2015-02-17 09:10:10.000 048 12544.83 207.22 54705.40 88888.00 2015-02-17 09:10:10.125 048 12544.77 207.22 54705.38 88888.00 2015-02-17 09:10:10.250 048 12544.73 207.25 54705.35 88888.00 2015-02-17 09:10:10.375 048 12544.65 207.25 54705.35 88888.00 2015-02-17 09:10:10.500 048 12544.67 207.25 54705.32 88888.00 2015-02-17 09:10:10.625 048 12544.75 207.28 54705.35 88888.00 2015-02-17 09:10:10.750 048 12544.70 207.28 54705.35 88888.00 2015-02-17 09:10:10.875 048 12544.67 207.28 54705.35 88888.00 2015-02-17 09:10:11.000 048 12544.65 207.25 54705.30 88888.00 2015-02-17 09:10:11.125 048 12544.67 207.30 54705.30 88888.00 2015-02-17 09:10:11.250 048 12544.65 207.25 54705.30 88888.00 2015-02-17 09:10:11.375 048 12544.65 207.25 54705.28 88888.00 2015-02-17 09:10:11.500 048 12544.60 207.25 54705.25 88888.00 2015-02-17 09:10:11.625 048 12544.55 207.25 54705.25 88888.00 2015-02-17 09:10:11.750 048 12544.60 207.28 54705.28 88888.00 2015-02-17 09:10:11.875 048 12544.67 207.28 54705.30 88888.00 2015-02-17 09:10:12.000 048 12544.65 207.25 54705.30 88888.00 2015-02-17 09:10:12.125 048 12544.55 207.28 54705.30 88888.00 2015-02-17 09:10:12.250 048 12544.48 207.32 54705.30 88888.00 2015-02-17 09:10:12.375 048 12544.48 207.32 54705.30 88888.00 2015-02-17 09:10:12.500 048 12544.50 207.32 54705.30 88888.00 2015-02-17 09:10:12.625 048 12544.52 207.30 54705.30 88888.00 2015-02-17 09:10:12.750 048 12544.42 207.30 54705.28 88888.00 2015-02-17 09:10:12.875 048 12544.40 207.30 54705.28 88888.00 2015-02-17 09:10:13.000 048 12544.38 207.30 54705.25 88888.00 2015-02-17 09:10:13.125 048 12544.45 207.35 54705.28 88888.00 2015-02-17 09:10:13.250 048 12544.45 207.32 54705.28 88888.00 2015-02-17 09:10:13.375 048 12544.40 207.32 54705.28 88888.00 2015-02-17 09:10:13.500 048 12544.35 207.35 54705.28 88888.00 2015-02-17 09:10:13.625 048 12544.38 207.35 54705.30 88888.00 2015-02-17 09:10:13.750 048 12544.40 207.35 54705.28 88888.00 2015-02-17 09:10:13.875 048 12544.38 207.38 54705.25 88888.00 2015-02-17 09:10:14.000 048 12544.33 207.38 54705.22 88888.00 2015-02-17 09:10:14.125 048 12544.30 207.35 54705.25 88888.00 2015-02-17 09:10:14.250 048 12544.27 207.35 54705.28 88888.00 2015-02-17 09:10:14.375 048 12544.23 207.38 54705.28 88888.00 2015-02-17 09:10:14.500 048 12544.20 207.38 54705.25 88888.00 2015-02-17 09:10:14.625 048 12544.20 207.40 54705.25 88888.00 2015-02-17 09:10:14.750 048 12544.20 207.40 54705.22 88888.00 2015-02-17 09:10:14.875 048 12544.15 207.40 54705.20 88888.00 2015-02-17 09:10:15.000 048 12544.15 207.38 54705.22 88888.00 2015-02-17 09:10:15.125 048 12544.20 207.38 54705.22 88888.00 2015-02-17 09:10:15.250 048 12544.17 207.35 54705.22 88888.00 2015-02-17 09:10:15.375 048 12544.12 207.38 54705.22 88888.00 2015-02-17 09:10:15.500 048 12544.10 207.38 54705.22 88888.00 2015-02-17 09:10:15.625 048 12544.15 207.38 54705.25 88888.00 2015-02-17 09:10:15.750 048 12544.17 207.38 54705.25 88888.00 2015-02-17 09:10:15.875 048 12544.17 207.38 54705.22 88888.00 2015-02-17 09:10:16.000 048 12544.12 207.40 54705.25 88888.00 2015-02-17 09:10:16.125 048 12544.08 207.38 54705.22 88888.00 2015-02-17 09:10:16.250 048 12544.08 207.35 54705.20 88888.00 2015-02-17 09:10:16.375 048 12544.15 207.38 54705.20 88888.00 2015-02-17 09:10:16.500 048 12544.17 207.38 54705.18 88888.00 2015-02-17 09:10:16.625 048 12544.12 207.38 54705.20 88888.00 2015-02-17 09:10:16.750 048 12544.10 207.38 54705.20 88888.00 2015-02-17 09:10:16.875 048 12544.12 207.35 54705.18 88888.00 2015-02-17 09:10:17.000 048 12544.08 207.32 54705.18 88888.00 2015-02-17 09:10:17.125 048 12544.08 207.32 54705.18 88888.00 2015-02-17 09:10:17.250 048 12544.10 207.25 54705.18 88888.00 2015-02-17 09:10:17.375 048 12544.08 207.25 54705.20 88888.00 2015-02-17 09:10:17.500 048 12544.05 207.22 54705.18 88888.00 2015-02-17 09:10:17.625 048 12544.08 207.20 54705.15 88888.00 2015-02-17 09:10:17.750 048 12544.15 207.25 54705.18 88888.00 2015-02-17 09:10:17.875 048 12544.15 207.22 54705.15 88888.00 2015-02-17 09:10:18.000 048 12544.10 207.20 54705.12 88888.00 2015-02-17 09:10:18.125 048 12544.08 207.15 54705.15 88888.00 2015-02-17 09:10:18.250 048 12544.10 207.15 54705.15 88888.00 2015-02-17 09:10:18.375 048 12544.10 207.12 54705.12 88888.00 2015-02-17 09:10:18.500 048 12544.08 207.15 54705.12 88888.00 2015-02-17 09:10:18.625 048 12544.12 207.15 54705.12 88888.00 2015-02-17 09:10:18.750 048 12544.15 207.10 54705.12 88888.00 2015-02-17 09:10:18.875 048 12544.10 207.07 54705.07 88888.00 2015-02-17 09:10:19.000 048 12544.10 207.05 54705.07 88888.00 2015-02-17 09:10:19.125 048 12544.10 207.03 54705.12 88888.00 2015-02-17 09:10:19.250 048 12544.15 207.00 54705.15 88888.00 2015-02-17 09:10:19.375 048 12544.17 207.00 54705.12 88888.00 2015-02-17 09:10:19.500 048 12544.15 207.00 54705.10 88888.00 2015-02-17 09:10:19.625 048 12544.10 206.95 54705.07 88888.00 2015-02-17 09:10:19.750 048 12544.12 206.97 54705.10 88888.00 2015-02-17 09:10:19.875 048 12544.17 206.97 54705.07 88888.00 2015-02-17 09:10:20.000 048 12544.20 206.93 54705.10 88888.00 2015-02-17 09:10:20.125 048 12544.17 206.90 54705.12 88888.00 2015-02-17 09:10:20.250 048 12544.10 206.82 54705.10 88888.00 2015-02-17 09:10:20.375 048 12544.12 206.80 54705.07 88888.00 2015-02-17 09:10:20.500 048 12544.10 206.80 54705.07 88888.00 2015-02-17 09:10:20.625 048 12544.05 206.75 54705.05 88888.00 2015-02-17 09:10:20.750 048 12544.08 206.72 54705.07 88888.00 2015-02-17 09:10:20.875 048 12544.12 206.70 54705.05 88888.00 2015-02-17 09:10:21.000 048 12544.23 206.70 54705.05 88888.00 2015-02-17 09:10:21.125 048 12544.20 206.65 54705.05 88888.00 2015-02-17 09:10:21.250 048 12544.15 206.62 54705.05 88888.00 2015-02-17 09:10:21.375 048 12544.20 206.62 54705.05 88888.00 2015-02-17 09:10:21.500 048 12544.17 206.57 54705.00 88888.00 2015-02-17 09:10:21.625 048 12544.20 206.57 54704.97 88888.00 2015-02-17 09:10:21.750 048 12544.17 206.57 54704.97 88888.00 2015-02-17 09:10:21.875 048 12544.15 206.55 54704.97 88888.00 2015-02-17 09:10:22.000 048 12544.15 206.55 54704.97 88888.00 2015-02-17 09:10:22.125 048 12544.17 206.55 54705.00 88888.00 2015-02-17 09:10:22.250 048 12544.20 206.55 54705.00 88888.00 2015-02-17 09:10:22.375 048 12544.23 206.55 54705.00 88888.00 2015-02-17 09:10:22.500 048 12544.15 206.53 54705.00 88888.00 2015-02-17 09:10:22.625 048 12544.12 206.53 54705.00 88888.00 2015-02-17 09:10:22.750 048 12544.17 206.53 54704.97 88888.00 2015-02-17 09:10:22.875 048 12544.15 206.50 54705.00 88888.00 2015-02-17 09:10:23.000 048 12544.08 206.50 54704.95 88888.00 2015-02-17 09:10:23.125 048 12544.08 206.50 54704.95 88888.00 2015-02-17 09:10:23.250 048 12544.12 206.50 54704.95 88888.00 2015-02-17 09:10:23.375 048 12544.17 206.53 54704.95 88888.00 2015-02-17 09:10:23.500 048 12544.25 206.50 54704.95 88888.00 2015-02-17 09:10:23.625 048 12544.27 206.50 54704.95 88888.00 2015-02-17 09:10:23.750 048 12544.25 206.50 54704.93 88888.00 2015-02-17 09:10:23.875 048 12544.20 206.53 54704.93 88888.00 2015-02-17 09:10:24.000 048 12544.23 206.53 54704.90 88888.00 2015-02-17 09:10:24.125 048 12544.30 206.53 54704.90 88888.00 2015-02-17 09:10:24.250 048 12544.23 206.50 54704.90 88888.00 2015-02-17 09:10:24.375 048 12544.17 206.53 54704.93 88888.00 2015-02-17 09:10:24.500 048 12544.23 206.53 54704.93 88888.00 2015-02-17 09:10:24.625 048 12544.33 206.55 54704.90 88888.00 2015-02-17 09:10:24.750 048 12544.33 206.53 54704.88 88888.00 2015-02-17 09:10:24.875 048 12544.27 206.53 54704.85 88888.00 2015-02-17 09:10:25.000 048 12544.27 206.53 54704.82 88888.00 2015-02-17 09:10:25.125 048 12544.33 206.55 54704.82 88888.00 2015-02-17 09:10:25.250 048 12544.35 206.57 54704.85 88888.00 2015-02-17 09:10:25.375 048 12544.40 206.62 54704.88 88888.00 2015-02-17 09:10:25.500 048 12544.40 206.65 54704.85 88888.00 2015-02-17 09:10:25.625 048 12544.42 206.68 54704.82 88888.00 2015-02-17 09:10:25.750 048 12544.38 206.65 54704.82 88888.00 2015-02-17 09:10:25.875 048 12544.38 206.62 54704.80 88888.00 2015-02-17 09:10:26.000 048 12544.40 206.68 54704.78 88888.00 2015-02-17 09:10:26.125 048 12544.40 206.68 54704.78 88888.00 2015-02-17 09:10:26.250 048 12544.35 206.65 54704.78 88888.00 2015-02-17 09:10:26.375 048 12544.35 206.65 54704.78 88888.00 2015-02-17 09:10:26.500 048 12544.38 206.68 54704.75 88888.00 2015-02-17 09:10:26.625 048 12544.40 206.70 54704.75 88888.00 2015-02-17 09:10:26.750 048 12544.48 206.70 54704.78 88888.00 2015-02-17 09:10:26.875 048 12544.50 206.70 54704.75 88888.00 2015-02-17 09:10:27.000 048 12544.48 206.70 54704.72 88888.00 2015-02-17 09:10:27.125 048 12544.45 206.70 54704.72 88888.00 2015-02-17 09:10:27.250 048 12544.45 206.68 54704.75 88888.00 2015-02-17 09:10:27.375 048 12544.48 206.68 54704.75 88888.00 2015-02-17 09:10:27.500 048 12544.50 206.68 54704.72 88888.00 2015-02-17 09:10:27.625 048 12544.50 206.70 54704.72 88888.00 2015-02-17 09:10:27.750 048 12544.52 206.70 54704.72 88888.00 2015-02-17 09:10:27.875 048 12544.62 206.68 54704.72 88888.00 2015-02-17 09:10:28.000 048 12544.65 206.70 54704.72 88888.00 2015-02-17 09:10:28.125 048 12544.65 206.72 54704.75 88888.00 2015-02-17 09:10:28.250 048 12544.58 206.68 54704.75 88888.00 2015-02-17 09:10:28.375 048 12544.62 206.65 54704.72 88888.00 2015-02-17 09:10:28.500 048 12544.65 206.68 54704.70 88888.00 2015-02-17 09:10:28.625 048 12544.60 206.65 54704.72 88888.00 2015-02-17 09:10:28.750 048 12544.62 206.62 54704.72 88888.00 2015-02-17 09:10:28.875 048 12544.65 206.62 54704.70 88888.00 2015-02-17 09:10:29.000 048 12544.67 206.62 54704.68 88888.00 2015-02-17 09:10:29.125 048 12544.65 206.65 54704.70 88888.00 2015-02-17 09:10:29.250 048 12544.60 206.62 54704.70 88888.00 2015-02-17 09:10:29.375 048 12544.62 206.65 54704.70 88888.00 2015-02-17 09:10:29.500 048 12544.62 206.68 54704.68 88888.00 2015-02-17 09:10:29.625 048 12544.65 206.62 54704.70 88888.00 2015-02-17 09:10:29.750 048 12544.65 206.68 54704.75 88888.00 2015-02-17 09:10:29.875 048 12544.62 206.68 54704.72 88888.00 2015-02-17 09:10:30.000 048 12544.55 206.65 54704.70 88888.00 2015-02-17 09:10:30.125 048 12544.52 206.62 54704.70 88888.00 2015-02-17 09:10:30.250 048 12544.45 206.60 54704.68 88888.00 2015-02-17 09:10:30.375 048 12544.48 206.60 54704.68 88888.00 2015-02-17 09:10:30.500 048 12544.52 206.60 54704.68 88888.00 2015-02-17 09:10:30.625 048 12544.55 206.62 54704.70 88888.00 2015-02-17 09:10:30.750 048 12544.52 206.60 54704.70 88888.00 2015-02-17 09:10:30.875 048 12544.52 206.60 54704.70 88888.00 2015-02-17 09:10:31.000 048 12544.55 206.62 54704.68 88888.00 2015-02-17 09:10:31.125 048 12544.58 206.60 54704.70 88888.00 2015-02-17 09:10:31.250 048 12544.55 206.57 54704.68 88888.00 2015-02-17 09:10:31.375 048 12544.50 206.62 54704.65 88888.00 2015-02-17 09:10:31.500 048 12544.45 206.60 54704.65 88888.00 2015-02-17 09:10:31.625 048 12544.45 206.57 54704.68 88888.00 2015-02-17 09:10:31.750 048 12544.38 206.57 54704.65 88888.00 2015-02-17 09:10:31.875 048 12544.42 206.57 54704.68 88888.00 2015-02-17 09:10:32.000 048 12544.48 206.57 54704.65 88888.00 2015-02-17 09:10:32.125 048 12544.45 206.53 54704.62 88888.00 2015-02-17 09:10:32.250 048 12544.48 206.53 54704.62 88888.00 2015-02-17 09:10:32.375 048 12544.45 206.50 54704.62 88888.00 2015-02-17 09:10:32.500 048 12544.42 206.47 54704.62 88888.00 2015-02-17 09:10:32.625 048 12544.45 206.45 54704.62 88888.00 2015-02-17 09:10:32.750 048 12544.42 206.45 54704.62 88888.00 2015-02-17 09:10:32.875 048 12544.42 206.47 54704.65 88888.00 2015-02-17 09:10:33.000 048 12544.50 206.47 54704.62 88888.00 2015-02-17 09:10:33.125 048 12544.50 206.47 54704.57 88888.00 2015-02-17 09:10:33.250 048 12544.45 206.45 54704.55 88888.00 2015-02-17 09:10:33.375 048 12544.55 206.45 54704.55 88888.00 2015-02-17 09:10:33.500 048 12544.52 206.45 54704.55 88888.00 2015-02-17 09:10:33.625 048 12544.48 206.45 54704.55 88888.00 2015-02-17 09:10:33.750 048 12544.50 206.45 54704.53 88888.00 2015-02-17 09:10:33.875 048 12544.48 206.47 54704.50 88888.00 2015-02-17 09:10:34.000 048 12544.50 206.47 54704.50 88888.00 2015-02-17 09:10:34.125 048 12544.48 206.50 54704.50 88888.00 2015-02-17 09:10:34.250 048 12544.50 206.50 54704.55 88888.00 2015-02-17 09:10:34.375 048 12544.50 206.50 54704.50 88888.00 2015-02-17 09:10:34.500 048 12544.48 206.47 54704.45 88888.00 2015-02-17 09:10:34.625 048 12544.55 206.47 54704.45 88888.00 2015-02-17 09:10:34.750 048 12544.65 206.50 54704.47 88888.00 2015-02-17 09:10:34.875 048 12544.67 206.55 54704.50 88888.00 2015-02-17 09:10:35.000 048 12544.65 206.53 54704.47 88888.00 2015-02-17 09:10:35.125 048 12544.62 206.50 54704.45 88888.00 2015-02-17 09:10:35.250 048 12544.58 206.53 54704.43 88888.00 2015-02-17 09:10:35.375 048 12544.58 206.55 54704.43 88888.00 2015-02-17 09:10:35.500 048 12544.58 206.57 54704.45 88888.00 2015-02-17 09:10:35.625 048 12544.60 206.53 54704.40 88888.00 2015-02-17 09:10:35.750 048 12544.67 206.53 54704.40 88888.00 2015-02-17 09:10:35.875 048 12544.65 206.50 54704.40 88888.00 2015-02-17 09:10:36.000 048 12544.62 206.53 54704.40 88888.00 2015-02-17 09:10:36.125 048 12544.65 206.57 54704.43 88888.00 2015-02-17 09:10:36.250 048 12544.67 206.57 54704.38 88888.00 2015-02-17 09:10:36.375 048 12544.75 206.57 54704.38 88888.00 2015-02-17 09:10:36.500 048 12544.77 206.57 54704.38 88888.00 2015-02-17 09:10:36.625 048 12544.73 206.57 54704.40 88888.00 2015-02-17 09:10:36.750 048 12544.70 206.62 54704.40 88888.00 2015-02-17 09:10:36.875 048 12544.70 206.57 54704.38 88888.00 2015-02-17 09:10:37.000 048 12544.62 206.57 54704.35 88888.00 2015-02-17 09:10:37.125 048 12544.60 206.57 54704.35 88888.00 2015-02-17 09:10:37.250 048 12544.58 206.65 54704.38 88888.00 2015-02-17 09:10:37.375 048 12544.65 206.68 54704.35 88888.00 2015-02-17 09:10:37.500 048 12544.67 206.65 54704.35 88888.00 2015-02-17 09:10:37.625 048 12544.70 206.65 54704.32 88888.00 2015-02-17 09:10:37.750 048 12544.65 206.65 54704.32 88888.00 2015-02-17 09:10:37.875 048 12544.62 206.62 54704.30 88888.00 2015-02-17 09:10:38.000 048 12544.62 206.62 54704.32 88888.00 2015-02-17 09:10:38.125 048 12544.62 206.62 54704.30 88888.00 2015-02-17 09:10:38.250 048 12544.60 206.65 54704.30 88888.00 2015-02-17 09:10:38.375 048 12544.65 206.68 54704.30 88888.00 2015-02-17 09:10:38.500 048 12544.67 206.68 54704.32 88888.00 2015-02-17 09:10:38.625 048 12544.70 206.62 54704.30 88888.00 2015-02-17 09:10:38.750 048 12544.62 206.62 54704.30 88888.00 2015-02-17 09:10:38.875 048 12544.58 206.62 54704.28 88888.00 2015-02-17 09:10:39.000 048 12544.52 206.62 54704.28 88888.00 2015-02-17 09:10:39.125 048 12544.52 206.62 54704.28 88888.00 2015-02-17 09:10:39.250 048 12544.58 206.60 54704.32 88888.00 2015-02-17 09:10:39.375 048 12544.62 206.57 54704.30 88888.00 2015-02-17 09:10:39.500 048 12544.60 206.57 54704.30 88888.00 2015-02-17 09:10:39.625 048 12544.60 206.60 54704.30 88888.00 2015-02-17 09:10:39.750 048 12544.58 206.57 54704.28 88888.00 2015-02-17 09:10:39.875 048 12544.55 206.60 54704.30 88888.00 2015-02-17 09:10:40.000 048 12544.50 206.57 54704.25 88888.00 2015-02-17 09:10:40.125 048 12544.48 206.57 54704.28 88888.00 2015-02-17 09:10:40.250 048 12544.48 206.55 54704.30 88888.00 2015-02-17 09:10:40.375 048 12544.52 206.57 54704.28 88888.00 2015-02-17 09:10:40.500 048 12544.52 206.62 54704.30 88888.00 2015-02-17 09:10:40.625 048 12544.52 206.62 54704.28 88888.00 2015-02-17 09:10:40.750 048 12544.50 206.62 54704.28 88888.00 2015-02-17 09:10:40.875 048 12544.42 206.62 54704.28 88888.00 2015-02-17 09:10:41.000 048 12544.45 206.65 54704.28 88888.00 2015-02-17 09:10:41.125 048 12544.50 206.68 54704.25 88888.00 2015-02-17 09:10:41.250 048 12544.48 206.62 54704.25 88888.00 2015-02-17 09:10:41.375 048 12544.48 206.65 54704.25 88888.00 2015-02-17 09:10:41.500 048 12544.50 206.70 54704.25 88888.00 2015-02-17 09:10:41.625 048 12544.50 206.72 54704.28 88888.00 2015-02-17 09:10:41.750 048 12544.50 206.70 54704.25 88888.00 2015-02-17 09:10:41.875 048 12544.45 206.68 54704.22 88888.00 2015-02-17 09:10:42.000 048 12544.40 206.72 54704.25 88888.00 2015-02-17 09:10:42.125 048 12544.40 206.72 54704.25 88888.00 2015-02-17 09:10:42.250 048 12544.48 206.75 54704.25 88888.00 2015-02-17 09:10:42.375 048 12544.52 206.80 54704.22 88888.00 2015-02-17 09:10:42.500 048 12544.52 206.85 54704.20 88888.00 2015-02-17 09:10:42.625 048 12544.42 206.82 54704.22 88888.00 2015-02-17 09:10:42.750 048 12544.38 206.85 54704.20 88888.00 2015-02-17 09:10:42.875 048 12544.38 206.85 54704.22 88888.00 2015-02-17 09:10:43.000 048 12544.42 206.85 54704.20 88888.00 2015-02-17 09:10:43.125 048 12544.45 206.88 54704.20 88888.00 2015-02-17 09:10:43.250 048 12544.50 206.88 54704.22 88888.00 2015-02-17 09:10:43.375 048 12544.55 206.88 54704.20 88888.00 2015-02-17 09:10:43.500 048 12544.55 206.90 54704.22 88888.00 2015-02-17 09:10:43.625 048 12544.58 206.90 54704.20 88888.00 2015-02-17 09:10:43.750 048 12544.60 206.93 54704.20 88888.00 2015-02-17 09:10:43.875 048 12544.58 206.95 54704.20 88888.00 2015-02-17 09:10:44.000 048 12544.52 206.95 54704.20 88888.00 2015-02-17 09:10:44.125 048 12544.52 206.97 54704.20 88888.00 2015-02-17 09:10:44.250 048 12544.52 207.00 54704.20 88888.00 2015-02-17 09:10:44.375 048 12544.60 207.05 54704.18 88888.00 2015-02-17 09:10:44.500 048 12544.62 207.05 54704.15 88888.00 2015-02-17 09:10:44.625 048 12544.62 207.05 54704.15 88888.00 2015-02-17 09:10:44.750 048 12544.60 207.05 54704.18 88888.00 2015-02-17 09:10:44.875 048 12544.58 207.07 54704.18 88888.00 2015-02-17 09:10:45.000 048 12544.62 207.12 54704.18 88888.00 2015-02-17 09:10:45.125 048 12544.62 207.15 54704.18 88888.00 2015-02-17 09:10:45.250 048 12544.58 207.15 54704.20 88888.00 2015-02-17 09:10:45.375 048 12544.50 207.12 54704.18 88888.00 2015-02-17 09:10:45.500 048 12544.48 207.12 54704.12 88888.00 2015-02-17 09:10:45.625 048 12544.50 207.15 54704.10 88888.00 2015-02-17 09:10:45.750 048 12544.50 207.12 54704.10 88888.00 2015-02-17 09:10:45.875 048 12544.52 207.15 54704.10 88888.00 2015-02-17 09:10:46.000 048 12544.60 207.15 54704.10 88888.00 2015-02-17 09:10:46.125 048 12544.60 207.18 54704.12 88888.00 2015-02-17 09:10:46.250 048 12544.62 207.20 54704.10 88888.00 2015-02-17 09:10:46.375 048 12544.65 207.22 54704.07 88888.00 2015-02-17 09:10:46.500 048 12544.60 207.22 54704.07 88888.00 2015-02-17 09:10:46.625 048 12544.52 207.20 54704.07 88888.00 2015-02-17 09:10:46.750 048 12544.48 207.20 54704.07 88888.00 2015-02-17 09:10:46.875 048 12544.48 207.20 54704.05 88888.00 2015-02-17 09:10:47.000 048 12544.52 207.20 54704.03 88888.00 2015-02-17 09:10:47.125 048 12544.50 207.22 54704.03 88888.00 2015-02-17 09:10:47.250 048 12544.48 207.25 54704.05 88888.00 2015-02-17 09:10:47.375 048 12544.50 207.25 54704.05 88888.00 2015-02-17 09:10:47.500 048 12544.55 207.28 54704.05 88888.00 2015-02-17 09:10:47.625 048 12544.52 207.30 54704.05 88888.00 2015-02-17 09:10:47.750 048 12544.50 207.32 54704.03 88888.00 2015-02-17 09:10:47.875 048 12544.52 207.30 54704.03 88888.00 2015-02-17 09:10:48.000 048 12544.60 207.32 54704.00 88888.00 2015-02-17 09:10:48.125 048 12544.55 207.32 54704.00 88888.00 2015-02-17 09:10:48.250 048 12544.50 207.30 54704.00 88888.00 2015-02-17 09:10:48.375 048 12544.58 207.32 54703.97 88888.00 2015-02-17 09:10:48.500 048 12544.58 207.32 54703.97 88888.00 2015-02-17 09:10:48.625 048 12544.55 207.30 54703.97 88888.00 2015-02-17 09:10:48.750 048 12544.55 207.30 54703.97 88888.00 2015-02-17 09:10:48.875 048 12544.62 207.32 54703.97 88888.00 2015-02-17 09:10:49.000 048 12544.73 207.35 54704.00 88888.00 2015-02-17 09:10:49.125 048 12544.73 207.35 54703.97 88888.00 2015-02-17 09:10:49.250 048 12544.65 207.28 54703.95 88888.00 2015-02-17 09:10:49.375 048 12544.62 207.28 54703.95 88888.00 2015-02-17 09:10:49.500 048 12544.62 207.28 54703.95 88888.00 2015-02-17 09:10:49.625 048 12544.67 207.28 54703.93 88888.00 2015-02-17 09:10:49.750 048 12544.70 207.30 54703.90 88888.00 2015-02-17 09:10:49.875 048 12544.67 207.30 54703.90 88888.00 2015-02-17 09:10:50.000 048 12544.65 207.28 54703.90 88888.00 2015-02-17 09:10:50.125 048 12544.62 207.28 54703.93 88888.00 2015-02-17 09:10:50.250 048 12544.62 207.22 54703.90 88888.00 2015-02-17 09:10:50.375 048 12544.67 207.25 54703.90 88888.00 2015-02-17 09:10:50.500 048 12544.73 207.22 54703.93 88888.00 2015-02-17 09:10:50.625 048 12544.73 207.22 54703.93 88888.00 2015-02-17 09:10:50.750 048 12544.75 207.22 54703.90 88888.00 2015-02-17 09:10:50.875 048 12544.77 207.22 54703.93 88888.00 2015-02-17 09:10:51.000 048 12544.75 207.20 54703.93 88888.00 2015-02-17 09:10:51.125 048 12544.75 207.20 54703.95 88888.00 2015-02-17 09:10:51.250 048 12544.77 207.18 54703.93 88888.00 2015-02-17 09:10:51.375 048 12544.77 207.18 54703.90 88888.00 2015-02-17 09:10:51.500 048 12544.75 207.18 54703.88 88888.00 2015-02-17 09:10:51.625 048 12544.70 207.15 54703.88 88888.00 2015-02-17 09:10:51.750 048 12544.67 207.15 54703.93 88888.00 2015-02-17 09:10:51.875 048 12544.70 207.18 54703.93 88888.00 2015-02-17 09:10:52.000 048 12544.73 207.18 54703.93 88888.00 2015-02-17 09:10:52.125 048 12544.75 207.18 54703.90 88888.00 2015-02-17 09:10:52.250 048 12544.77 207.15 54703.90 88888.00 2015-02-17 09:10:52.375 048 12544.75 207.18 54703.85 88888.00 2015-02-17 09:10:52.500 048 12544.73 207.15 54703.88 88888.00 2015-02-17 09:10:52.625 048 12544.75 207.15 54703.88 88888.00 2015-02-17 09:10:52.750 048 12544.73 207.18 54703.90 88888.00 2015-02-17 09:10:52.875 048 12544.65 207.15 54703.90 88888.00 2015-02-17 09:10:53.000 048 12544.67 207.18 54703.88 88888.00 2015-02-17 09:10:53.125 048 12544.70 207.18 54703.88 88888.00 2015-02-17 09:10:53.250 048 12544.70 207.18 54703.90 88888.00 2015-02-17 09:10:53.375 048 12544.70 207.18 54703.88 88888.00 2015-02-17 09:10:53.500 048 12544.70 207.20 54703.88 88888.00 2015-02-17 09:10:53.625 048 12544.77 207.22 54703.90 88888.00 2015-02-17 09:10:53.750 048 12544.80 207.22 54703.90 88888.00 2015-02-17 09:10:53.875 048 12544.75 207.25 54703.90 88888.00 2015-02-17 09:10:54.000 048 12544.73 207.28 54703.88 88888.00 2015-02-17 09:10:54.125 048 12544.80 207.28 54703.90 88888.00 2015-02-17 09:10:54.250 048 12544.85 207.30 54703.88 88888.00 2015-02-17 09:10:54.375 048 12544.90 207.30 54703.90 88888.00 2015-02-17 09:10:54.500 048 12544.83 207.35 54703.88 88888.00 2015-02-17 09:10:54.625 048 12544.75 207.35 54703.85 88888.00 2015-02-17 09:10:54.750 048 12544.77 207.28 54703.82 88888.00 2015-02-17 09:10:54.875 048 12544.88 207.32 54703.82 88888.00 2015-02-17 09:10:55.000 048 12544.95 207.38 54703.80 88888.00 2015-02-17 09:10:55.125 048 12544.95 207.38 54703.82 88888.00 2015-02-17 09:10:55.250 048 12544.92 207.38 54703.80 88888.00 2015-02-17 09:10:55.375 048 12544.95 207.40 54703.78 88888.00 2015-02-17 09:10:55.500 048 12544.98 207.40 54703.78 88888.00 2015-02-17 09:10:55.625 048 12545.00 207.40 54703.75 88888.00 2015-02-17 09:10:55.750 048 12545.02 207.43 54703.78 88888.00 2015-02-17 09:10:55.875 048 12545.10 207.40 54703.75 88888.00 2015-02-17 09:10:56.000 048 12545.10 207.40 54703.75 88888.00 2015-02-17 09:10:56.125 048 12545.12 207.40 54703.75 88888.00 2015-02-17 09:10:56.250 048 12545.15 207.43 54703.78 88888.00 2015-02-17 09:10:56.375 048 12545.17 207.45 54703.80 88888.00 2015-02-17 09:10:56.500 048 12545.20 207.43 54703.78 88888.00 2015-02-17 09:10:56.625 048 12545.23 207.50 54703.72 88888.00 2015-02-17 09:10:56.750 048 12545.23 207.47 54703.72 88888.00 2015-02-17 09:10:56.875 048 12545.23 207.47 54703.72 88888.00 2015-02-17 09:10:57.000 048 12545.23 207.47 54703.70 88888.00 2015-02-17 09:10:57.125 048 12545.23 207.50 54703.70 88888.00 2015-02-17 09:10:57.250 048 12545.30 207.50 54703.70 88888.00 2015-02-17 09:10:57.375 048 12545.33 207.45 54703.68 88888.00 2015-02-17 09:10:57.500 048 12545.33 207.45 54703.65 88888.00 2015-02-17 09:10:57.625 048 12545.33 207.45 54703.62 88888.00 2015-02-17 09:10:57.750 048 12545.33 207.43 54703.60 88888.00 2015-02-17 09:10:57.875 048 12545.42 207.43 54703.60 88888.00 2015-02-17 09:10:58.000 048 12545.52 207.43 54703.60 88888.00 2015-02-17 09:10:58.125 048 12545.52 207.43 54703.65 88888.00 2015-02-17 09:10:58.250 048 12545.40 207.38 54703.62 88888.00 2015-02-17 09:10:58.375 048 12545.33 207.38 54703.60 88888.00 2015-02-17 09:10:58.500 048 12545.35 207.38 54703.60 88888.00 2015-02-17 09:10:58.625 048 12545.42 207.40 54703.60 88888.00 2015-02-17 09:10:58.750 048 12545.48 207.40 54703.60 88888.00 2015-02-17 09:10:58.875 048 12545.48 207.43 54703.55 88888.00 2015-02-17 09:10:59.000 048 12545.50 207.38 54703.53 88888.00 2015-02-17 09:10:59.125 048 12545.48 207.35 54703.53 88888.00 2015-02-17 09:10:59.250 048 12545.50 207.38 54703.55 88888.00 2015-02-17 09:10:59.375 048 12545.58 207.40 54703.55 88888.00 2015-02-17 09:10:59.500 048 12545.42 207.40 54703.53 88888.00 2015-02-17 09:10:59.625 048 12545.35 207.38 54703.53 88888.00 2015-02-17 09:10:59.750 048 12545.45 207.40 54703.53 88888.00 2015-02-17 09:10:59.875 048 12545.45 207.38 54703.50 88888.00 2015-02-17 09:11:00.000 048 12545.42 207.35 54703.53 88888.00 2015-02-17 09:11:00.125 048 12545.40 207.38 54703.53 88888.00 2015-02-17 09:11:00.250 048 12545.45 207.38 54703.55 88888.00 2015-02-17 09:11:00.375 048 12545.55 207.38 54703.55 88888.00 2015-02-17 09:11:00.500 048 12545.58 207.35 54703.57 88888.00 2015-02-17 09:11:00.625 048 12545.55 207.40 54703.53 88888.00 2015-02-17 09:11:00.750 048 12545.50 207.38 54703.47 88888.00 2015-02-17 09:11:00.875 048 12545.48 207.40 54703.47 88888.00 2015-02-17 09:11:01.000 048 12545.52 207.43 54703.45 88888.00 2015-02-17 09:11:01.125 048 12545.58 207.45 54703.45 88888.00 2015-02-17 09:11:01.250 048 12545.58 207.45 54703.45 88888.00 2015-02-17 09:11:01.375 048 12545.55 207.47 54703.50 88888.00 2015-02-17 09:11:01.500 048 12545.50 207.45 54703.47 88888.00 2015-02-17 09:11:01.625 048 12545.52 207.45 54703.47 88888.00 2015-02-17 09:11:01.750 048 12545.55 207.53 54703.47 88888.00 2015-02-17 09:11:01.875 048 12545.55 207.50 54703.47 88888.00 2015-02-17 09:11:02.000 048 12545.55 207.53 54703.47 88888.00 2015-02-17 09:11:02.125 048 12545.52 207.55 54703.47 88888.00 2015-02-17 09:11:02.250 048 12545.45 207.55 54703.45 88888.00 2015-02-17 09:11:02.375 048 12545.42 207.57 54703.45 88888.00 2015-02-17 09:11:02.500 048 12545.42 207.60 54703.47 88888.00 2015-02-17 09:11:02.625 048 12545.48 207.62 54703.47 88888.00 2015-02-17 09:11:02.750 048 12545.45 207.62 54703.47 88888.00 2015-02-17 09:11:02.875 048 12545.40 207.62 54703.47 88888.00 2015-02-17 09:11:03.000 048 12545.38 207.62 54703.43 88888.00 2015-02-17 09:11:03.125 048 12545.35 207.62 54703.47 88888.00 2015-02-17 09:11:03.250 048 12545.27 207.65 54703.45 88888.00 2015-02-17 09:11:03.375 048 12545.25 207.68 54703.47 88888.00 2015-02-17 09:11:03.500 048 12545.20 207.68 54703.45 88888.00 2015-02-17 09:11:03.625 048 12545.23 207.68 54703.47 88888.00 2015-02-17 09:11:03.750 048 12545.25 207.68 54703.45 88888.00 2015-02-17 09:11:03.875 048 12545.25 207.68 54703.47 88888.00 2015-02-17 09:11:04.000 048 12545.30 207.70 54703.50 88888.00 2015-02-17 09:11:04.125 048 12545.30 207.72 54703.50 88888.00 2015-02-17 09:11:04.250 048 12545.25 207.68 54703.50 88888.00 2015-02-17 09:11:04.375 048 12545.25 207.68 54703.50 88888.00 2015-02-17 09:11:04.500 048 12545.30 207.70 54703.53 88888.00 2015-02-17 09:11:04.625 048 12545.33 207.70 54703.50 88888.00 2015-02-17 09:11:04.750 048 12545.30 207.68 54703.50 88888.00 2015-02-17 09:11:04.875 048 12545.27 207.68 54703.50 88888.00 2015-02-17 09:11:05.000 048 12545.27 207.68 54703.53 88888.00 2015-02-17 09:11:05.125 048 12545.25 207.68 54703.55 88888.00 2015-02-17 09:11:05.250 048 12545.20 207.70 54703.55 88888.00 2015-02-17 09:11:05.375 048 12545.23 207.70 54703.57 88888.00 2015-02-17 09:11:05.500 048 12545.17 207.70 54703.55 88888.00 2015-02-17 09:11:05.625 048 12545.17 207.70 54703.53 88888.00 2015-02-17 09:11:05.750 048 12545.17 207.72 54703.55 88888.00 2015-02-17 09:11:05.875 048 12545.15 207.70 54703.55 88888.00 2015-02-17 09:11:06.000 048 12545.15 207.68 54703.55 88888.00 2015-02-17 09:11:06.125 048 12545.17 207.68 54703.55 88888.00 2015-02-17 09:11:06.250 048 12545.17 207.65 54703.53 88888.00 2015-02-17 09:11:06.375 048 12545.20 207.68 54703.55 88888.00 2015-02-17 09:11:06.500 048 12545.25 207.68 54703.57 88888.00 2015-02-17 09:11:06.625 048 12545.23 207.68 54703.55 88888.00 2015-02-17 09:11:06.750 048 12545.17 207.68 54703.57 88888.00 2015-02-17 09:11:06.875 048 12545.17 207.65 54703.57 88888.00 2015-02-17 09:11:07.000 048 12545.23 207.68 54703.57 88888.00 2015-02-17 09:11:07.125 048 12545.17 207.72 54703.60 88888.00 2015-02-17 09:11:07.250 048 12545.12 207.68 54703.57 88888.00 2015-02-17 09:11:07.375 048 12545.20 207.68 54703.57 88888.00 2015-02-17 09:11:07.500 048 12545.30 207.65 54703.57 88888.00 2015-02-17 09:11:07.625 048 12545.30 207.65 54703.55 88888.00 2015-02-17 09:11:07.750 048 12545.33 207.62 54703.57 88888.00 2015-02-17 09:11:07.875 048 12545.30 207.62 54703.60 88888.00 2015-02-17 09:11:08.000 048 12545.25 207.57 54703.55 88888.00 2015-02-17 09:11:08.125 048 12545.27 207.57 54703.60 88888.00 2015-02-17 09:11:08.250 048 12545.17 207.53 54703.60 88888.00 2015-02-17 09:11:08.375 048 12545.15 207.53 54703.57 88888.00 2015-02-17 09:11:08.500 048 12545.27 207.53 54703.57 88888.00 2015-02-17 09:11:08.625 048 12545.30 207.53 54703.60 88888.00 2015-02-17 09:11:08.750 048 12545.20 207.50 54703.60 88888.00 2015-02-17 09:11:08.875 048 12545.17 207.47 54703.62 88888.00 2015-02-17 09:11:09.000 048 12545.25 207.45 54703.60 88888.00 2015-02-17 09:11:09.125 048 12545.27 207.45 54703.57 88888.00 2015-02-17 09:11:09.250 048 12545.25 207.40 54703.60 88888.00 2015-02-17 09:11:09.375 048 12545.25 207.38 54703.60 88888.00 2015-02-17 09:11:09.500 048 12545.25 207.40 54703.62 88888.00 2015-02-17 09:11:09.625 048 12545.25 207.40 54703.62 88888.00 2015-02-17 09:11:09.750 048 12545.23 207.40 54703.60 88888.00 2015-02-17 09:11:09.875 048 12545.17 207.43 54703.65 88888.00 2015-02-17 09:11:10.000 048 12545.12 207.40 54703.60 88888.00 2015-02-17 09:11:10.125 048 12545.10 207.38 54703.57 88888.00 2015-02-17 09:11:10.250 048 12545.08 207.35 54703.62 88888.00 2015-02-17 09:11:10.375 048 12545.17 207.38 54703.62 88888.00 2015-02-17 09:11:10.500 048 12545.17 207.32 54703.62 88888.00 2015-02-17 09:11:10.625 048 12545.15 207.35 54703.62 88888.00 2015-02-17 09:11:10.750 048 12545.10 207.35 54703.65 88888.00 2015-02-17 09:11:10.875 048 12545.15 207.35 54703.62 88888.00 2015-02-17 09:11:11.000 048 12545.17 207.32 54703.62 88888.00 2015-02-17 09:11:11.125 048 12545.12 207.30 54703.62 88888.00 2015-02-17 09:11:11.250 048 12545.05 207.25 54703.62 88888.00 2015-02-17 09:11:11.375 048 12545.08 207.25 54703.62 88888.00 2015-02-17 09:11:11.500 048 12545.10 207.30 54703.62 88888.00 2015-02-17 09:11:11.625 048 12545.12 207.28 54703.62 88888.00 2015-02-17 09:11:11.750 048 12545.12 207.25 54703.62 88888.00 2015-02-17 09:11:11.875 048 12545.12 207.28 54703.60 88888.00 2015-02-17 09:11:12.000 048 12545.12 207.28 54703.60 88888.00 2015-02-17 09:11:12.125 048 12545.12 207.28 54703.62 88888.00 2015-02-17 09:11:12.250 048 12545.12 207.32 54703.65 88888.00 2015-02-17 09:11:12.375 048 12545.15 207.32 54703.65 88888.00 2015-02-17 09:11:12.500 048 12545.12 207.30 54703.65 88888.00 2015-02-17 09:11:12.625 048 12545.12 207.30 54703.62 88888.00 2015-02-17 09:11:12.750 048 12545.12 207.32 54703.62 88888.00 2015-02-17 09:11:12.875 048 12545.12 207.32 54703.62 88888.00 2015-02-17 09:11:13.000 048 12545.08 207.35 54703.57 88888.00 2015-02-17 09:11:13.125 048 12545.05 207.35 54703.57 88888.00 2015-02-17 09:11:13.250 048 12545.02 207.40 54703.57 88888.00 2015-02-17 09:11:13.375 048 12545.02 207.43 54703.57 88888.00 2015-02-17 09:11:13.500 048 12545.10 207.45 54703.60 88888.00 2015-02-17 09:11:13.625 048 12545.17 207.43 54703.57 88888.00 2015-02-17 09:11:13.750 048 12545.17 207.43 54703.57 88888.00 2015-02-17 09:11:13.875 048 12545.10 207.47 54703.57 88888.00 2015-02-17 09:11:14.000 048 12545.08 207.47 54703.55 88888.00 2015-02-17 09:11:14.125 048 12545.10 207.50 54703.55 88888.00 2015-02-17 09:11:14.250 048 12545.12 207.53 54703.57 88888.00 2015-02-17 09:11:14.375 048 12545.08 207.53 54703.53 88888.00 2015-02-17 09:11:14.500 048 12545.05 207.57 54703.55 88888.00 2015-02-17 09:11:14.625 048 12545.10 207.62 54703.57 88888.00 2015-02-17 09:11:14.750 048 12545.12 207.68 54703.57 88888.00 2015-02-17 09:11:14.875 048 12545.17 207.62 54703.55 88888.00 2015-02-17 09:11:15.000 048 12545.10 207.65 54703.53 88888.00 2015-02-17 09:11:15.125 048 12545.05 207.65 54703.53 88888.00 2015-02-17 09:11:15.250 048 12545.08 207.65 54703.53 88888.00 2015-02-17 09:11:15.375 048 12545.15 207.70 54703.55 88888.00 2015-02-17 09:11:15.500 048 12545.15 207.72 54703.55 88888.00 2015-02-17 09:11:15.625 048 12545.17 207.78 54703.50 88888.00 2015-02-17 09:11:15.750 048 12545.15 207.80 54703.47 88888.00 2015-02-17 09:11:15.875 048 12545.12 207.80 54703.50 88888.00 2015-02-17 09:11:16.000 048 12545.17 207.82 54703.47 88888.00 2015-02-17 09:11:16.125 048 12545.27 207.82 54703.45 88888.00 2015-02-17 09:11:16.250 048 12545.30 207.82 54703.47 88888.00 2015-02-17 09:11:16.375 048 12545.27 207.85 54703.45 88888.00 2015-02-17 09:11:16.500 048 12545.33 207.85 54703.45 88888.00 2015-02-17 09:11:16.625 048 12545.40 207.88 54703.45 88888.00 2015-02-17 09:11:16.750 048 12545.35 207.90 54703.47 88888.00 2015-02-17 09:11:16.875 048 12545.35 207.93 54703.43 88888.00 2015-02-17 09:11:17.000 048 12545.35 207.90 54703.40 88888.00 2015-02-17 09:11:17.125 048 12545.35 207.90 54703.40 88888.00 2015-02-17 09:11:17.250 048 12545.38 207.93 54703.38 88888.00 2015-02-17 09:11:17.375 048 12545.40 207.95 54703.38 88888.00 2015-02-17 09:11:17.500 048 12545.40 207.95 54703.38 88888.00 2015-02-17 09:11:17.625 048 12545.42 207.97 54703.38 88888.00 2015-02-17 09:11:17.750 048 12545.42 207.95 54703.40 88888.00 2015-02-17 09:11:17.875 048 12545.40 207.93 54703.40 88888.00 2015-02-17 09:11:18.000 048 12545.40 207.93 54703.38 88888.00 2015-02-17 09:11:18.125 048 12545.35 207.95 54703.35 88888.00 2015-02-17 09:11:18.250 048 12545.30 207.93 54703.35 88888.00 2015-02-17 09:11:18.375 048 12545.33 207.93 54703.35 88888.00 2015-02-17 09:11:18.500 048 12545.33 207.93 54703.35 88888.00 2015-02-17 09:11:18.625 048 12545.35 207.93 54703.32 88888.00 2015-02-17 09:11:18.750 048 12545.38 207.95 54703.32 88888.00 2015-02-17 09:11:18.875 048 12545.33 207.93 54703.32 88888.00 2015-02-17 09:11:19.000 048 12545.35 207.90 54703.30 88888.00 2015-02-17 09:11:19.125 048 12545.35 207.88 54703.32 88888.00 2015-02-17 09:11:19.250 048 12545.30 207.90 54703.30 88888.00 2015-02-17 09:11:19.375 048 12545.38 207.93 54703.30 88888.00 2015-02-17 09:11:19.500 048 12545.38 207.90 54703.30 88888.00 2015-02-17 09:11:19.625 048 12545.40 207.85 54703.32 88888.00 2015-02-17 09:11:19.750 048 12545.35 207.82 54703.35 88888.00 2015-02-17 09:11:19.875 048 12545.33 207.82 54703.32 88888.00 2015-02-17 09:11:20.000 048 12545.35 207.85 54703.32 88888.00 2015-02-17 09:11:20.125 048 12545.38 207.80 54703.32 88888.00 2015-02-17 09:11:20.250 048 12545.40 207.80 54703.32 88888.00 2015-02-17 09:11:20.375 048 12545.42 207.82 54703.30 88888.00 2015-02-17 09:11:20.500 048 12545.33 207.82 54703.28 88888.00 2015-02-17 09:11:20.625 048 12545.27 207.82 54703.30 88888.00 2015-02-17 09:11:20.750 048 12545.27 207.80 54703.30 88888.00 2015-02-17 09:11:20.875 048 12545.27 207.80 54703.28 88888.00 2015-02-17 09:11:21.000 048 12545.33 207.80 54703.28 88888.00 2015-02-17 09:11:21.125 048 12545.33 207.78 54703.28 88888.00 2015-02-17 09:11:21.250 048 12545.27 207.78 54703.25 88888.00 2015-02-17 09:11:21.375 048 12545.23 207.78 54703.28 88888.00 2015-02-17 09:11:21.500 048 12545.23 207.80 54703.28 88888.00 2015-02-17 09:11:21.625 048 12545.20 207.78 54703.30 88888.00 2015-02-17 09:11:21.750 048 12545.17 207.78 54703.32 88888.00 2015-02-17 09:11:21.875 048 12545.20 207.78 54703.32 88888.00 2015-02-17 09:11:22.000 048 12545.25 207.78 54703.25 88888.00 2015-02-17 09:11:22.125 048 12545.25 207.78 54703.25 88888.00 2015-02-17 09:11:22.250 048 12545.23 207.80 54703.25 88888.00 2015-02-17 09:11:22.375 048 12545.27 207.82 54703.28 88888.00 2015-02-17 09:11:22.500 048 12545.35 207.80 54703.25 88888.00 2015-02-17 09:11:22.625 048 12545.35 207.80 54703.28 88888.00 2015-02-17 09:11:22.750 048 12545.30 207.78 54703.28 88888.00 2015-02-17 09:11:22.875 048 12545.33 207.78 54703.25 88888.00 2015-02-17 09:11:23.000 048 12545.33 207.78 54703.28 88888.00 2015-02-17 09:11:23.125 048 12545.27 207.80 54703.30 88888.00 2015-02-17 09:11:23.250 048 12545.25 207.80 54703.28 88888.00 2015-02-17 09:11:23.375 048 12545.25 207.82 54703.28 88888.00 2015-02-17 09:11:23.500 048 12545.17 207.85 54703.25 88888.00 2015-02-17 09:11:23.625 048 12545.20 207.85 54703.28 88888.00 2015-02-17 09:11:23.750 048 12545.27 207.85 54703.28 88888.00 2015-02-17 09:11:23.875 048 12545.27 207.88 54703.28 88888.00 2015-02-17 09:11:24.000 048 12545.25 207.88 54703.28 88888.00 2015-02-17 09:11:24.125 048 12545.25 207.85 54703.25 88888.00 2015-02-17 09:11:24.250 048 12545.27 207.85 54703.25 88888.00 2015-02-17 09:11:24.375 048 12545.27 207.90 54703.28 88888.00 2015-02-17 09:11:24.500 048 12545.27 207.93 54703.28 88888.00 2015-02-17 09:11:24.625 048 12545.27 207.90 54703.28 88888.00 2015-02-17 09:11:24.750 048 12545.27 207.90 54703.22 88888.00 2015-02-17 09:11:24.875 048 12545.20 207.93 54703.25 88888.00 2015-02-17 09:11:25.000 048 12545.23 207.93 54703.22 88888.00 2015-02-17 09:11:25.125 048 12545.30 207.93 54703.28 88888.00 2015-02-17 09:11:25.250 048 12545.30 207.93 54703.25 88888.00 2015-02-17 09:11:25.375 048 12545.30 207.97 54703.25 88888.00 2015-02-17 09:11:25.500 048 12545.25 207.97 54703.25 88888.00 2015-02-17 09:11:25.625 048 12545.25 207.97 54703.28 88888.00 2015-02-17 09:11:25.750 048 12545.33 207.95 54703.25 88888.00 2015-02-17 09:11:25.875 048 12545.25 207.95 54703.25 88888.00 2015-02-17 09:11:26.000 048 12545.27 207.97 54703.20 88888.00 2015-02-17 09:11:26.125 048 12545.27 207.97 54703.22 88888.00 2015-02-17 09:11:26.250 048 12545.23 207.95 54703.25 88888.00 2015-02-17 09:11:26.375 048 12545.25 207.95 54703.25 88888.00 2015-02-17 09:11:26.500 048 12545.33 207.95 54703.22 88888.00 2015-02-17 09:11:26.625 048 12545.33 207.95 54703.22 88888.00 2015-02-17 09:11:26.750 048 12545.33 207.95 54703.25 88888.00 2015-02-17 09:11:26.875 048 12545.33 207.95 54703.22 88888.00 2015-02-17 09:11:27.000 048 12545.27 207.90 54703.18 88888.00 2015-02-17 09:11:27.125 048 12545.23 207.90 54703.18 88888.00 2015-02-17 09:11:27.250 048 12545.23 207.88 54703.20 88888.00 2015-02-17 09:11:27.375 048 12545.27 207.88 54703.20 88888.00 2015-02-17 09:11:27.500 048 12545.33 207.90 54703.20 88888.00 2015-02-17 09:11:27.625 048 12545.35 207.90 54703.20 88888.00 2015-02-17 09:11:27.750 048 12545.35 207.93 54703.20 88888.00 2015-02-17 09:11:27.875 048 12545.35 207.93 54703.20 88888.00 2015-02-17 09:11:28.000 048 12545.33 207.93 54703.18 88888.00 2015-02-17 09:11:28.125 048 12545.23 207.90 54703.20 88888.00 2015-02-17 09:11:28.250 048 12545.27 207.90 54703.22 88888.00 2015-02-17 09:11:28.375 048 12545.33 207.93 54703.22 88888.00 2015-02-17 09:11:28.500 048 12545.35 207.93 54703.25 88888.00 2015-02-17 09:11:28.625 048 12545.40 207.93 54703.25 88888.00 2015-02-17 09:11:28.750 048 12545.33 207.93 54703.22 88888.00 2015-02-17 09:11:28.875 048 12545.27 207.90 54703.20 88888.00 2015-02-17 09:11:29.000 048 12545.33 207.85 54703.20 88888.00 2015-02-17 09:11:29.125 048 12545.38 207.88 54703.22 88888.00 2015-02-17 09:11:29.250 048 12545.35 207.85 54703.25 88888.00 2015-02-17 09:11:29.375 048 12545.38 207.88 54703.22 88888.00 2015-02-17 09:11:29.500 048 12545.33 207.88 54703.20 88888.00 2015-02-17 09:11:29.625 048 12545.33 207.88 54703.22 88888.00 2015-02-17 09:11:29.750 048 12545.33 207.85 54703.22 88888.00 2015-02-17 09:11:29.875 048 12545.30 207.85 54703.22 88888.00 2015-02-17 09:11:30.000 048 12545.27 207.85 54703.20 88888.00 2015-02-17 09:11:30.125 048 12545.27 207.82 54703.20 88888.00 2015-02-17 09:11:30.250 048 12545.30 207.80 54703.22 88888.00 2015-02-17 09:11:30.375 048 12545.35 207.80 54703.20 88888.00 2015-02-17 09:11:30.500 048 12545.30 207.82 54703.22 88888.00 2015-02-17 09:11:30.625 048 12545.27 207.85 54703.22 88888.00 2015-02-17 09:11:30.750 048 12545.27 207.85 54703.22 88888.00 2015-02-17 09:11:30.875 048 12545.30 207.85 54703.22 88888.00 2015-02-17 09:11:31.000 048 12545.30 207.82 54703.20 88888.00 2015-02-17 09:11:31.125 048 12545.35 207.82 54703.22 88888.00 2015-02-17 09:11:31.250 048 12545.33 207.82 54703.22 88888.00 2015-02-17 09:11:31.375 048 12545.33 207.82 54703.20 88888.00 2015-02-17 09:11:31.500 048 12545.27 207.82 54703.20 88888.00 2015-02-17 09:11:31.625 048 12545.25 207.82 54703.20 88888.00 2015-02-17 09:11:31.750 048 12545.20 207.82 54703.20 88888.00 2015-02-17 09:11:31.875 048 12545.23 207.82 54703.20 88888.00 2015-02-17 09:11:32.000 048 12545.25 207.88 54703.20 88888.00 2015-02-17 09:11:32.125 048 12545.30 207.90 54703.20 88888.00 2015-02-17 09:11:32.250 048 12545.25 207.85 54703.18 88888.00 2015-02-17 09:11:32.375 048 12545.27 207.88 54703.20 88888.00 2015-02-17 09:11:32.500 048 12545.33 207.93 54703.22 88888.00 2015-02-17 09:11:32.625 048 12545.30 207.90 54703.22 88888.00 2015-02-17 09:11:32.750 048 12545.25 207.85 54703.22 88888.00 2015-02-17 09:11:32.875 048 12545.20 207.82 54703.22 88888.00 2015-02-17 09:11:33.000 048 12545.25 207.82 54703.20 88888.00 2015-02-17 09:11:33.125 048 12545.30 207.85 54703.22 88888.00 2015-02-17 09:11:33.250 048 12545.25 207.88 54703.20 88888.00 2015-02-17 09:11:33.375 048 12545.23 207.88 54703.20 88888.00 2015-02-17 09:11:33.500 048 12545.27 207.88 54703.20 88888.00 2015-02-17 09:11:33.625 048 12545.25 207.90 54703.20 88888.00 2015-02-17 09:11:33.750 048 12545.25 207.88 54703.18 88888.00 2015-02-17 09:11:33.875 048 12545.30 207.88 54703.20 88888.00 2015-02-17 09:11:34.000 048 12545.30 207.85 54703.20 88888.00 2015-02-17 09:11:34.125 048 12545.35 207.88 54703.22 88888.00 2015-02-17 09:11:34.250 048 12545.27 207.88 54703.22 88888.00 2015-02-17 09:11:34.375 048 12545.25 207.88 54703.20 88888.00 2015-02-17 09:11:34.500 048 12545.23 207.88 54703.22 88888.00 2015-02-17 09:11:34.625 048 12545.23 207.88 54703.25 88888.00 2015-02-17 09:11:34.750 048 12545.17 207.85 54703.22 88888.00 2015-02-17 09:11:34.875 048 12545.23 207.85 54703.22 88888.00 2015-02-17 09:11:35.000 048 12545.30 207.88 54703.22 88888.00 2015-02-17 09:11:35.125 048 12545.30 207.88 54703.22 88888.00 2015-02-17 09:11:35.250 048 12545.27 207.82 54703.22 88888.00 2015-02-17 09:11:35.375 048 12545.30 207.85 54703.22 88888.00 2015-02-17 09:11:35.500 048 12545.23 207.88 54703.18 88888.00 2015-02-17 09:11:35.625 048 12545.20 207.88 54703.20 88888.00 2015-02-17 09:11:35.750 048 12545.23 207.88 54703.20 88888.00 2015-02-17 09:11:35.875 048 12545.25 207.85 54703.20 88888.00 2015-02-17 09:11:36.000 048 12545.25 207.85 54703.20 88888.00 2015-02-17 09:11:36.125 048 12545.25 207.85 54703.20 88888.00 2015-02-17 09:11:36.250 048 12545.23 207.85 54703.20 88888.00 2015-02-17 09:11:36.375 048 12545.25 207.88 54703.20 88888.00 2015-02-17 09:11:36.500 048 12545.30 207.88 54703.20 88888.00 2015-02-17 09:11:36.625 048 12545.23 207.88 54703.22 88888.00 2015-02-17 09:11:36.750 048 12545.20 207.85 54703.22 88888.00 2015-02-17 09:11:36.875 048 12545.23 207.82 54703.20 88888.00 2015-02-17 09:11:37.000 048 12545.25 207.90 54703.18 88888.00 2015-02-17 09:11:37.125 048 12545.30 207.90 54703.20 88888.00 2015-02-17 09:11:37.250 048 12545.25 207.88 54703.20 88888.00 2015-02-17 09:11:37.375 048 12545.20 207.90 54703.22 88888.00 2015-02-17 09:11:37.500 048 12545.23 207.90 54703.25 88888.00 2015-02-17 09:11:37.625 048 12545.23 207.93 54703.22 88888.00 2015-02-17 09:11:37.750 048 12545.27 207.93 54703.20 88888.00 2015-02-17 09:11:37.875 048 12545.30 207.93 54703.20 88888.00 2015-02-17 09:11:38.000 048 12545.20 207.88 54703.20 88888.00 2015-02-17 09:11:38.125 048 12545.17 207.85 54703.22 88888.00 2015-02-17 09:11:38.250 048 12545.23 207.85 54703.22 88888.00 2015-02-17 09:11:38.375 048 12545.20 207.85 54703.20 88888.00 2015-02-17 09:11:38.500 048 12545.15 207.82 54703.20 88888.00 2015-02-17 09:11:38.625 048 12545.10 207.82 54703.20 88888.00 2015-02-17 09:11:38.750 048 12545.10 207.85 54703.20 88888.00 2015-02-17 09:11:38.875 048 12545.12 207.82 54703.20 88888.00 2015-02-17 09:11:39.000 048 12545.12 207.80 54703.18 88888.00 2015-02-17 09:11:39.125 048 12545.15 207.80 54703.20 88888.00 2015-02-17 09:11:39.250 048 12545.17 207.80 54703.22 88888.00 2015-02-17 09:11:39.375 048 12545.20 207.80 54703.20 88888.00 2015-02-17 09:11:39.500 048 12545.15 207.80 54703.18 88888.00 2015-02-17 09:11:39.625 048 12545.10 207.78 54703.18 88888.00 2015-02-17 09:11:39.750 048 12545.08 207.72 54703.18 88888.00 2015-02-17 09:11:39.875 048 12545.08 207.72 54703.20 88888.00 2015-02-17 09:11:40.000 048 12545.08 207.70 54703.18 88888.00 2015-02-17 09:11:40.125 048 12545.02 207.70 54703.18 88888.00 2015-02-17 09:11:40.250 048 12544.98 207.68 54703.20 88888.00 2015-02-17 09:11:40.375 048 12544.98 207.65 54703.18 88888.00 2015-02-17 09:11:40.500 048 12544.98 207.62 54703.18 88888.00 2015-02-17 09:11:40.625 048 12545.00 207.62 54703.20 88888.00 2015-02-17 09:11:40.750 048 12545.00 207.62 54703.20 88888.00 2015-02-17 09:11:40.875 048 12544.95 207.60 54703.20 88888.00 2015-02-17 09:11:41.000 048 12544.88 207.57 54703.18 88888.00 2015-02-17 09:11:41.125 048 12544.85 207.55 54703.20 88888.00 2015-02-17 09:11:41.250 048 12544.88 207.55 54703.18 88888.00 2015-02-17 09:11:41.375 048 12544.83 207.55 54703.18 88888.00 2015-02-17 09:11:41.500 048 12544.80 207.55 54703.18 88888.00 2015-02-17 09:11:41.625 048 12544.83 207.53 54703.20 88888.00 2015-02-17 09:11:41.750 048 12544.85 207.50 54703.18 88888.00 2015-02-17 09:11:41.875 048 12544.85 207.45 54703.20 88888.00 2015-02-17 09:11:42.000 048 12544.85 207.47 54703.18 88888.00 2015-02-17 09:11:42.125 048 12544.75 207.47 54703.20 88888.00 2015-02-17 09:11:42.250 048 12544.75 207.43 54703.18 88888.00 2015-02-17 09:11:42.375 048 12544.77 207.40 54703.18 88888.00 2015-02-17 09:11:42.500 048 12544.80 207.38 54703.18 88888.00 2015-02-17 09:11:42.625 048 12544.80 207.40 54703.20 88888.00 2015-02-17 09:11:42.750 048 12544.77 207.43 54703.20 88888.00 2015-02-17 09:11:42.875 048 12544.77 207.40 54703.18 88888.00 2015-02-17 09:11:43.000 048 12544.75 207.38 54703.15 88888.00 2015-02-17 09:11:43.125 048 12544.77 207.35 54703.15 88888.00 2015-02-17 09:11:43.250 048 12544.75 207.32 54703.12 88888.00 2015-02-17 09:11:43.375 048 12544.75 207.35 54703.15 88888.00 2015-02-17 09:11:43.500 048 12544.75 207.38 54703.15 88888.00 2015-02-17 09:11:43.625 048 12544.77 207.35 54703.15 88888.00 2015-02-17 09:11:43.750 048 12544.75 207.38 54703.18 88888.00 2015-02-17 09:11:43.875 048 12544.73 207.35 54703.15 88888.00 2015-02-17 09:11:44.000 048 12544.67 207.35 54703.12 88888.00 2015-02-17 09:11:44.125 048 12544.62 207.32 54703.18 88888.00 2015-02-17 09:11:44.250 048 12544.58 207.32 54703.18 88888.00 2015-02-17 09:11:44.375 048 12544.60 207.32 54703.15 88888.00 2015-02-17 09:11:44.500 048 12544.60 207.35 54703.15 88888.00 2015-02-17 09:11:44.625 048 12544.60 207.35 54703.15 88888.00 2015-02-17 09:11:44.750 048 12544.60 207.32 54703.15 88888.00 2015-02-17 09:11:44.875 048 12544.55 207.32 54703.15 88888.00 2015-02-17 09:11:45.000 048 12544.58 207.28 54703.12 88888.00 2015-02-17 09:11:45.125 048 12544.62 207.30 54703.12 88888.00 2015-02-17 09:11:45.250 048 12544.65 207.28 54703.12 88888.00 2015-02-17 09:11:45.375 048 12544.65 207.28 54703.12 88888.00 2015-02-17 09:11:45.500 048 12544.62 207.22 54703.12 88888.00 2015-02-17 09:11:45.625 048 12544.73 207.25 54703.12 88888.00 2015-02-17 09:11:45.750 048 12544.70 207.25 54703.15 88888.00 2015-02-17 09:11:45.875 048 12544.65 207.20 54703.15 88888.00 2015-02-17 09:11:46.000 048 12544.65 207.18 54703.12 88888.00 2015-02-17 09:11:46.125 048 12544.67 207.18 54703.12 88888.00 2015-02-17 09:11:46.250 048 12544.70 207.15 54703.12 88888.00 2015-02-17 09:11:46.375 048 12544.75 207.12 54703.15 88888.00 2015-02-17 09:11:46.500 048 12544.80 207.12 54703.15 88888.00 2015-02-17 09:11:46.625 048 12544.77 207.12 54703.15 88888.00 2015-02-17 09:11:46.750 048 12544.77 207.10 54703.15 88888.00 2015-02-17 09:11:46.875 048 12544.75 207.05 54703.18 88888.00 2015-02-17 09:11:47.000 048 12544.77 206.97 54703.15 88888.00 2015-02-17 09:11:47.125 048 12544.77 207.00 54703.18 88888.00 2015-02-17 09:11:47.250 048 12544.73 206.93 54703.15 88888.00 2015-02-17 09:11:47.375 048 12544.73 206.88 54703.12 88888.00 2015-02-17 09:11:47.500 048 12544.77 206.88 54703.15 88888.00 2015-02-17 09:11:47.625 048 12544.77 206.88 54703.18 88888.00 2015-02-17 09:11:47.750 048 12544.80 206.85 54703.20 88888.00 2015-02-17 09:11:47.875 048 12544.80 206.85 54703.18 88888.00 2015-02-17 09:11:48.000 048 12544.75 206.78 54703.15 88888.00 2015-02-17 09:11:48.125 048 12544.67 206.75 54703.15 88888.00 2015-02-17 09:11:48.250 048 12544.70 206.72 54703.15 88888.00 2015-02-17 09:11:48.375 048 12544.75 206.78 54703.20 88888.00 2015-02-17 09:11:48.500 048 12544.75 206.75 54703.20 88888.00 2015-02-17 09:11:48.625 048 12544.75 206.70 54703.18 88888.00 2015-02-17 09:11:48.750 048 12544.65 206.65 54703.15 88888.00 2015-02-17 09:11:48.875 048 12544.60 206.60 54703.15 88888.00 2015-02-17 09:11:49.000 048 12544.67 206.55 54703.15 88888.00 2015-02-17 09:11:49.125 048 12544.67 206.57 54703.18 88888.00 2015-02-17 09:11:49.250 048 12544.65 206.55 54703.18 88888.00 2015-02-17 09:11:49.375 048 12544.60 206.53 54703.15 88888.00 2015-02-17 09:11:49.500 048 12544.62 206.53 54703.18 88888.00 2015-02-17 09:11:49.625 048 12544.65 206.50 54703.18 88888.00 2015-02-17 09:11:49.750 048 12544.65 206.47 54703.18 88888.00 2015-02-17 09:11:49.875 048 12544.70 206.45 54703.18 88888.00 2015-02-17 09:11:50.000 048 12544.70 206.45 54703.15 88888.00 2015-02-17 09:11:50.125 048 12544.67 206.43 54703.15 88888.00 2015-02-17 09:11:50.250 048 12544.65 206.43 54703.18 88888.00 2015-02-17 09:11:50.375 048 12544.73 206.43 54703.18 88888.00 2015-02-17 09:11:50.500 048 12544.67 206.43 54703.18 88888.00 2015-02-17 09:11:50.625 048 12544.65 206.38 54703.18 88888.00 2015-02-17 09:11:50.750 048 12544.65 206.38 54703.18 88888.00 2015-02-17 09:11:50.875 048 12544.73 206.38 54703.18 88888.00 2015-02-17 09:11:51.000 048 12544.75 206.38 54703.18 88888.00 2015-02-17 09:11:51.125 048 12544.77 206.35 54703.18 88888.00 2015-02-17 09:11:51.250 048 12544.77 206.38 54703.18 88888.00 2015-02-17 09:11:51.375 048 12544.75 206.38 54703.15 88888.00 2015-02-17 09:11:51.500 048 12544.73 206.40 54703.15 88888.00 2015-02-17 09:11:51.625 048 12544.70 206.38 54703.15 88888.00 2015-02-17 09:11:51.750 048 12544.70 206.38 54703.18 88888.00 2015-02-17 09:11:51.875 048 12544.70 206.40 54703.15 88888.00 2015-02-17 09:11:52.000 048 12544.75 206.43 54703.15 88888.00 2015-02-17 09:11:52.125 048 12544.75 206.45 54703.12 88888.00 2015-02-17 09:11:52.250 048 12544.75 206.45 54703.12 88888.00 2015-02-17 09:11:52.375 048 12544.80 206.50 54703.12 88888.00 2015-02-17 09:11:52.500 048 12544.85 206.50 54703.12 88888.00 2015-02-17 09:11:52.625 048 12544.85 206.55 54703.12 88888.00 2015-02-17 09:11:52.750 048 12544.88 206.55 54703.12 88888.00 2015-02-17 09:11:52.875 048 12544.85 206.57 54703.12 88888.00 2015-02-17 09:11:53.000 048 12544.88 206.57 54703.10 88888.00 2015-02-17 09:11:53.125 048 12544.95 206.62 54703.10 88888.00 2015-02-17 09:11:53.250 048 12544.95 206.65 54703.07 88888.00 2015-02-17 09:11:53.375 048 12545.00 206.68 54703.07 88888.00 2015-02-17 09:11:53.500 048 12545.05 206.72 54703.07 88888.00 2015-02-17 09:11:53.625 048 12545.00 206.70 54703.05 88888.00 2015-02-17 09:11:53.750 048 12545.00 206.70 54703.05 88888.00 2015-02-17 09:11:53.875 048 12545.08 206.70 54703.03 88888.00 2015-02-17 09:11:54.000 048 12545.12 206.75 54703.03 88888.00 2015-02-17 09:11:54.125 048 12545.15 206.78 54703.00 88888.00 2015-02-17 09:11:54.250 048 12545.10 206.78 54703.00 88888.00 2015-02-17 09:11:54.375 048 12545.12 206.78 54703.00 88888.00 2015-02-17 09:11:54.500 048 12545.08 206.78 54702.97 88888.00 2015-02-17 09:11:54.625 048 12545.17 206.80 54702.97 88888.00 2015-02-17 09:11:54.750 048 12545.25 206.82 54703.00 88888.00 2015-02-17 09:11:54.875 048 12545.20 206.85 54703.03 88888.00 2015-02-17 09:11:55.000 048 12545.20 206.88 54702.97 88888.00 2015-02-17 09:11:55.125 048 12545.20 206.85 54702.95 88888.00 2015-02-17 09:11:55.250 048 12545.17 206.85 54702.97 88888.00 2015-02-17 09:11:55.375 048 12545.23 206.88 54702.95 88888.00 2015-02-17 09:11:55.500 048 12545.27 206.90 54702.93 88888.00 2015-02-17 09:11:55.625 048 12545.30 206.88 54702.93 88888.00 2015-02-17 09:11:55.750 048 12545.25 206.90 54702.93 88888.00 2015-02-17 09:11:55.875 048 12545.30 206.95 54702.95 88888.00 2015-02-17 09:11:56.000 048 12545.33 206.95 54702.93 88888.00 2015-02-17 09:11:56.125 048 12545.30 206.97 54702.95 88888.00 2015-02-17 09:11:56.250 048 12545.30 206.95 54702.93 88888.00 2015-02-17 09:11:56.375 048 12545.33 206.97 54702.93 88888.00 2015-02-17 09:11:56.500 048 12545.35 206.97 54702.93 88888.00 2015-02-17 09:11:56.625 048 12545.40 206.97 54702.90 88888.00 2015-02-17 09:11:56.750 048 12545.38 206.97 54702.88 88888.00 2015-02-17 09:11:56.875 048 12545.40 206.97 54702.88 88888.00 2015-02-17 09:11:57.000 048 12545.42 206.97 54702.90 88888.00 2015-02-17 09:11:57.125 048 12545.40 207.00 54702.93 88888.00 2015-02-17 09:11:57.250 048 12545.42 207.03 54702.90 88888.00 2015-02-17 09:11:57.375 048 12545.48 207.03 54702.85 88888.00 2015-02-17 09:11:57.500 048 12545.48 207.03 54702.85 88888.00 2015-02-17 09:11:57.625 048 12545.42 207.05 54702.85 88888.00 2015-02-17 09:11:57.750 048 12545.40 207.05 54702.88 88888.00 2015-02-17 09:11:57.875 048 12545.45 207.07 54702.88 88888.00 2015-02-17 09:11:58.000 048 12545.42 207.10 54702.88 88888.00 2015-02-17 09:11:58.125 048 12545.40 207.10 54702.88 88888.00 2015-02-17 09:11:58.250 048 12545.33 207.10 54702.85 88888.00 2015-02-17 09:11:58.375 048 12545.33 207.10 54702.82 88888.00 2015-02-17 09:11:58.500 048 12545.35 207.12 54702.82 88888.00 2015-02-17 09:11:58.625 048 12545.40 207.12 54702.88 88888.00 2015-02-17 09:11:58.750 048 12545.35 207.15 54702.88 88888.00 2015-02-17 09:11:58.875 048 12545.35 207.18 54702.88 88888.00 2015-02-17 09:11:59.000 048 12545.38 207.20 54702.88 88888.00 2015-02-17 09:11:59.125 048 12545.35 207.20 54702.85 88888.00 2015-02-17 09:11:59.250 048 12545.30 207.22 54702.85 88888.00 2015-02-17 09:11:59.375 048 12545.35 207.25 54702.88 88888.00 2015-02-17 09:11:59.500 048 12545.33 207.25 54702.82 88888.00 2015-02-17 09:11:59.625 048 12545.27 207.25 54702.80 88888.00 2015-02-17 09:11:59.750 048 12545.27 207.25 54702.78 88888.00 2015-02-17 09:11:59.875 048 12545.25 207.28 54702.80 88888.00 2015-02-17 09:12:00.000 048 12545.25 207.28 54702.80 88888.00 2015-02-17 09:12:00.125 048 12545.25 207.30 54702.82 88888.00 2015-02-17 09:12:00.250 048 12545.27 207.32 54702.85 88888.00 2015-02-17 09:12:00.375 048 12545.38 207.35 54702.82 88888.00 2015-02-17 09:12:00.500 048 12545.38 207.40 54702.80 88888.00 2015-02-17 09:12:00.625 048 12545.33 207.40 54702.80 88888.00 2015-02-17 09:12:00.750 048 12545.33 207.40 54702.82 88888.00 2015-02-17 09:12:00.875 048 12545.35 207.43 54702.82 88888.00 2015-02-17 09:12:01.000 048 12545.42 207.40 54702.78 88888.00 2015-02-17 09:12:01.125 048 12545.40 207.43 54702.78 88888.00 2015-02-17 09:12:01.250 048 12545.35 207.45 54702.78 88888.00 2015-02-17 09:12:01.375 048 12545.42 207.47 54702.78 88888.00 2015-02-17 09:12:01.500 048 12545.42 207.50 54702.75 88888.00 2015-02-17 09:12:01.625 048 12545.42 207.50 54702.75 88888.00 2015-02-17 09:12:01.750 048 12545.45 207.47 54702.75 88888.00 2015-02-17 09:12:01.875 048 12545.48 207.47 54702.72 88888.00 2015-02-17 09:12:02.000 048 12545.50 207.50 54702.70 88888.00 2015-02-17 09:12:02.125 048 12545.50 207.53 54702.70 88888.00 2015-02-17 09:12:02.250 048 12545.50 207.53 54702.70 88888.00 2015-02-17 09:12:02.375 048 12545.55 207.55 54702.72 88888.00 2015-02-17 09:12:02.500 048 12545.60 207.57 54702.72 88888.00 2015-02-17 09:12:02.625 048 12545.65 207.60 54702.70 88888.00 2015-02-17 09:12:02.750 048 12545.70 207.60 54702.70 88888.00 2015-02-17 09:12:02.875 048 12545.65 207.60 54702.65 88888.00 2015-02-17 09:12:03.000 048 12545.62 207.62 54702.68 88888.00 2015-02-17 09:12:03.125 048 12545.58 207.65 54702.68 88888.00 2015-02-17 09:12:03.250 048 12545.58 207.65 54702.72 88888.00 2015-02-17 09:12:03.375 048 12545.65 207.68 54702.70 88888.00 2015-02-17 09:12:03.500 048 12545.65 207.68 54702.70 88888.00 2015-02-17 09:12:03.625 048 12545.75 207.70 54702.68 88888.00 2015-02-17 09:12:03.750 048 12545.77 207.72 54702.65 88888.00 2015-02-17 09:12:03.875 048 12545.75 207.72 54702.62 88888.00 2015-02-17 09:12:04.000 048 12545.73 207.75 54702.65 88888.00 2015-02-17 09:12:04.125 048 12545.77 207.80 54702.68 88888.00 2015-02-17 09:12:04.250 048 12545.77 207.80 54702.70 88888.00 2015-02-17 09:12:04.375 048 12545.75 207.78 54702.62 88888.00 2015-02-17 09:12:04.500 048 12545.77 207.78 54702.60 88888.00 2015-02-17 09:12:04.625 048 12545.77 207.80 54702.62 88888.00 2015-02-17 09:12:04.750 048 12545.83 207.82 54702.65 88888.00 2015-02-17 09:12:04.875 048 12545.88 207.85 54702.65 88888.00 2015-02-17 09:12:05.000 048 12545.88 207.82 54702.60 88888.00 2015-02-17 09:12:05.125 048 12545.85 207.82 54702.57 88888.00 2015-02-17 09:12:05.250 048 12545.90 207.85 54702.60 88888.00 2015-02-17 09:12:05.375 048 12545.90 207.85 54702.60 88888.00 2015-02-17 09:12:05.500 048 12545.88 207.88 54702.60 88888.00 2015-02-17 09:12:05.625 048 12545.85 207.88 54702.57 88888.00 2015-02-17 09:12:05.750 048 12545.92 207.85 54702.55 88888.00 2015-02-17 09:12:05.875 048 12545.98 207.85 54702.55 88888.00 2015-02-17 09:12:06.000 048 12546.05 207.82 54702.55 88888.00 2015-02-17 09:12:06.125 048 12546.05 207.85 54702.55 88888.00 2015-02-17 09:12:06.250 048 12546.02 207.88 54702.55 88888.00 2015-02-17 09:12:06.375 048 12546.08 207.88 54702.57 88888.00 2015-02-17 09:12:06.500 048 12546.02 207.90 54702.57 88888.00 2015-02-17 09:12:06.625 048 12546.05 207.88 54702.57 88888.00 2015-02-17 09:12:06.750 048 12546.05 207.88 54702.57 88888.00 2015-02-17 09:12:06.875 048 12546.08 207.88 54702.55 88888.00 2015-02-17 09:12:07.000 048 12546.08 207.90 54702.55 88888.00 2015-02-17 09:12:07.125 048 12546.10 207.93 54702.62 88888.00 2015-02-17 09:12:07.250 048 12546.08 207.88 54702.57 88888.00 2015-02-17 09:12:07.375 048 12546.12 207.88 54702.57 88888.00 2015-02-17 09:12:07.500 048 12546.20 207.85 54702.57 88888.00 2015-02-17 09:12:07.625 048 12546.25 207.85 54702.57 88888.00 2015-02-17 09:12:07.750 048 12546.25 207.82 54702.55 88888.00 2015-02-17 09:12:07.875 048 12546.27 207.82 54702.55 88888.00 2015-02-17 09:12:08.000 048 12546.38 207.85 54702.55 88888.00 2015-02-17 09:12:08.125 048 12546.38 207.88 54702.57 88888.00 2015-02-17 09:12:08.250 048 12546.35 207.82 54702.60 88888.00 2015-02-17 09:12:08.375 048 12546.27 207.80 54702.55 88888.00 2015-02-17 09:12:08.500 048 12546.27 207.80 54702.55 88888.00 2015-02-17 09:12:08.625 048 12546.33 207.80 54702.55 88888.00 2015-02-17 09:12:08.750 048 12546.35 207.80 54702.60 88888.00 2015-02-17 09:12:08.875 048 12546.38 207.78 54702.57 88888.00 2015-02-17 09:12:09.000 048 12546.40 207.75 54702.55 88888.00 2015-02-17 09:12:09.125 048 12546.40 207.75 54702.55 88888.00 2015-02-17 09:12:09.250 048 12546.38 207.75 54702.57 88888.00 2015-02-17 09:12:09.375 048 12546.45 207.78 54702.60 88888.00 2015-02-17 09:12:09.500 048 12546.45 207.75 54702.62 88888.00 2015-02-17 09:12:09.625 048 12546.48 207.75 54702.62 88888.00 2015-02-17 09:12:09.750 048 12546.42 207.75 54702.60 88888.00 2015-02-17 09:12:09.875 048 12546.42 207.72 54702.60 88888.00 2015-02-17 09:12:10.000 048 12546.45 207.70 54702.57 88888.00 2015-02-17 09:12:10.125 048 12546.45 207.68 54702.57 88888.00 2015-02-17 09:12:10.250 048 12546.42 207.68 54702.60 88888.00 2015-02-17 09:12:10.375 048 12546.42 207.68 54702.60 88888.00 2015-02-17 09:12:10.500 048 12546.40 207.62 54702.60 88888.00 2015-02-17 09:12:10.625 048 12546.50 207.65 54702.60 88888.00 2015-02-17 09:12:10.750 048 12546.52 207.68 54702.60 88888.00 2015-02-17 09:12:10.875 048 12546.48 207.68 54702.62 88888.00 2015-02-17 09:12:11.000 048 12546.40 207.62 54702.60 88888.00 2015-02-17 09:12:11.125 048 12546.42 207.65 54702.60 88888.00 2015-02-17 09:12:11.250 048 12546.45 207.62 54702.55 88888.00 2015-02-17 09:12:11.375 048 12546.48 207.62 54702.53 88888.00 2015-02-17 09:12:11.500 048 12546.52 207.68 54702.57 88888.00 2015-02-17 09:12:11.625 048 12546.48 207.65 54702.57 88888.00 2015-02-17 09:12:11.750 048 12546.45 207.62 54702.57 88888.00 2015-02-17 09:12:11.875 048 12546.42 207.62 54702.57 88888.00 2015-02-17 09:12:12.000 048 12546.45 207.65 54702.60 88888.00 2015-02-17 09:12:12.125 048 12546.55 207.65 54702.60 88888.00 2015-02-17 09:12:12.250 048 12546.55 207.65 54702.62 88888.00 2015-02-17 09:12:12.375 048 12546.55 207.65 54702.65 88888.00 2015-02-17 09:12:12.500 048 12546.48 207.60 54702.65 88888.00 2015-02-17 09:12:12.625 048 12546.48 207.60 54702.60 88888.00 2015-02-17 09:12:12.750 048 12546.50 207.65 54702.60 88888.00 2015-02-17 09:12:12.875 048 12546.55 207.62 54702.57 88888.00 2015-02-17 09:12:13.000 048 12546.58 207.62 54702.55 88888.00 2015-02-17 09:12:13.125 048 12546.55 207.62 54702.57 88888.00 2015-02-17 09:12:13.250 048 12546.55 207.62 54702.55 88888.00 2015-02-17 09:12:13.375 048 12546.55 207.62 54702.55 88888.00 2015-02-17 09:12:13.500 048 12546.55 207.65 54702.55 88888.00 2015-02-17 09:12:13.625 048 12546.60 207.68 54702.57 88888.00 2015-02-17 09:12:13.750 048 12546.50 207.62 54702.57 88888.00 2015-02-17 09:12:13.875 048 12546.45 207.62 54702.55 88888.00 2015-02-17 09:12:14.000 048 12546.42 207.68 54702.55 88888.00 2015-02-17 09:12:14.125 048 12546.45 207.68 54702.55 88888.00 2015-02-17 09:12:14.250 048 12546.50 207.68 54702.57 88888.00 2015-02-17 09:12:14.375 048 12546.60 207.70 54702.57 88888.00 2015-02-17 09:12:14.500 048 12546.67 207.72 54702.57 88888.00 2015-02-17 09:12:14.625 048 12546.65 207.72 54702.57 88888.00 2015-02-17 09:12:14.750 048 12546.67 207.75 54702.55 88888.00 2015-02-17 09:12:14.875 048 12546.70 207.78 54702.55 88888.00 2015-02-17 09:12:15.000 048 12546.62 207.78 54702.53 88888.00 2015-02-17 09:12:15.125 048 12546.62 207.78 54702.55 88888.00 2015-02-17 09:12:15.250 048 12546.62 207.75 54702.55 88888.00 2015-02-17 09:12:15.375 048 12546.62 207.75 54702.55 88888.00 2015-02-17 09:12:15.500 048 12546.62 207.75 54702.55 88888.00 2015-02-17 09:12:15.625 048 12546.58 207.78 54702.53 88888.00 2015-02-17 09:12:15.750 048 12546.65 207.78 54702.53 88888.00 2015-02-17 09:12:15.875 048 12546.73 207.80 54702.53 88888.00 2015-02-17 09:12:16.000 048 12546.73 207.82 54702.53 88888.00 2015-02-17 09:12:16.125 048 12546.73 207.82 54702.53 88888.00 2015-02-17 09:12:16.250 048 12546.70 207.85 54702.53 88888.00 2015-02-17 09:12:16.375 048 12546.73 207.88 54702.50 88888.00 2015-02-17 09:12:16.500 048 12546.75 207.88 54702.50 88888.00 2015-02-17 09:12:16.625 048 12546.75 207.90 54702.47 88888.00 2015-02-17 09:12:16.750 048 12546.77 207.88 54702.45 88888.00 2015-02-17 09:12:16.875 048 12546.75 207.93 54702.45 88888.00 2015-02-17 09:12:17.000 048 12546.77 207.95 54702.47 88888.00 2015-02-17 09:12:17.125 048 12546.85 207.95 54702.47 88888.00 2015-02-17 09:12:17.250 048 12546.90 208.00 54702.43 88888.00 2015-02-17 09:12:17.375 048 12546.98 208.03 54702.45 88888.00 2015-02-17 09:12:17.500 048 12546.98 208.05 54702.45 88888.00 2015-02-17 09:12:17.625 048 12546.92 208.10 54702.47 88888.00 2015-02-17 09:12:17.750 048 12546.92 208.10 54702.47 88888.00 2015-02-17 09:12:17.875 048 12546.95 208.10 54702.47 88888.00 2015-02-17 09:12:18.000 048 12546.90 208.12 54702.47 88888.00 2015-02-17 09:12:18.125 048 12546.95 208.12 54702.50 88888.00 2015-02-17 09:12:18.250 048 12546.98 208.10 54702.50 88888.00 2015-02-17 09:12:18.375 048 12547.02 208.12 54702.45 88888.00 2015-02-17 09:12:18.500 048 12547.02 208.18 54702.45 88888.00 2015-02-17 09:12:18.625 048 12547.00 208.20 54702.45 88888.00 2015-02-17 09:12:18.750 048 12547.02 208.20 54702.43 88888.00 2015-02-17 09:12:18.875 048 12547.02 208.18 54702.40 88888.00 2015-02-17 09:12:19.000 048 12547.02 208.20 54702.40 88888.00 2015-02-17 09:12:19.125 048 12547.02 208.22 54702.40 88888.00 2015-02-17 09:12:19.250 048 12547.00 208.22 54702.43 88888.00 2015-02-17 09:12:19.375 048 12547.08 208.25 54702.43 88888.00 2015-02-17 09:12:19.500 048 12547.02 208.25 54702.43 88888.00 2015-02-17 09:12:19.625 048 12547.08 208.25 54702.40 88888.00 2015-02-17 09:12:19.750 048 12547.10 208.28 54702.40 88888.00 2015-02-17 09:12:19.875 048 12547.08 208.30 54702.43 88888.00 2015-02-17 09:12:20.000 048 12547.10 208.30 54702.43 88888.00 2015-02-17 09:12:20.125 048 12547.10 208.30 54702.43 88888.00 2015-02-17 09:12:20.250 048 12547.08 208.30 54702.38 88888.00 2015-02-17 09:12:20.375 048 12547.12 208.30 54702.38 88888.00 2015-02-17 09:12:20.500 048 12547.08 208.35 54702.38 88888.00 2015-02-17 09:12:20.625 048 12547.10 208.35 54702.40 88888.00 2015-02-17 09:12:20.750 048 12547.08 208.40 54702.40 88888.00 2015-02-17 09:12:20.875 048 12547.05 208.40 54702.40 88888.00 2015-02-17 09:12:21.000 048 12547.12 208.43 54702.40 88888.00 2015-02-17 09:12:21.125 048 12547.08 208.43 54702.40 88888.00 2015-02-17 09:12:21.250 048 12547.00 208.40 54702.38 88888.00 2015-02-17 09:12:21.375 048 12547.02 208.43 54702.38 88888.00 2015-02-17 09:12:21.500 048 12547.00 208.47 54702.38 88888.00 2015-02-17 09:12:21.625 048 12546.98 208.47 54702.38 88888.00 2015-02-17 09:12:21.750 048 12547.05 208.50 54702.40 88888.00 2015-02-17 09:12:21.875 048 12547.08 208.50 54702.40 88888.00 2015-02-17 09:12:22.000 048 12547.02 208.50 54702.40 88888.00 2015-02-17 09:12:22.125 048 12546.95 208.50 54702.43 88888.00 2015-02-17 09:12:22.250 048 12546.95 208.53 54702.43 88888.00 2015-02-17 09:12:22.375 048 12546.95 208.53 54702.43 88888.00 2015-02-17 09:12:22.500 048 12546.95 208.55 54702.43 88888.00 2015-02-17 09:12:22.625 048 12547.00 208.57 54702.40 88888.00 2015-02-17 09:12:22.750 048 12547.02 208.57 54702.40 88888.00 2015-02-17 09:12:22.875 048 12547.05 208.57 54702.40 88888.00 2015-02-17 09:12:23.000 048 12547.02 208.57 54702.43 88888.00 2015-02-17 09:12:23.125 048 12546.95 208.57 54702.43 88888.00 2015-02-17 09:12:23.250 048 12546.90 208.57 54702.43 88888.00 2015-02-17 09:12:23.375 048 12546.88 208.57 54702.40 88888.00 2015-02-17 09:12:23.500 048 12546.95 208.60 54702.40 88888.00 2015-02-17 09:12:23.625 048 12547.02 208.65 54702.40 88888.00 2015-02-17 09:12:23.750 048 12546.98 208.65 54702.43 88888.00 2015-02-17 09:12:23.875 048 12546.92 208.65 54702.43 88888.00 2015-02-17 09:12:24.000 048 12547.00 208.65 54702.40 88888.00 2015-02-17 09:12:24.125 048 12547.08 208.68 54702.40 88888.00 2015-02-17 09:12:24.250 048 12547.02 208.68 54702.43 88888.00 2015-02-17 09:12:24.375 048 12547.02 208.68 54702.43 88888.00 2015-02-17 09:12:24.500 048 12546.98 208.65 54702.43 88888.00 2015-02-17 09:12:24.625 048 12547.00 208.68 54702.40 88888.00 2015-02-17 09:12:24.750 048 12547.08 208.72 54702.38 88888.00 2015-02-17 09:12:24.875 048 12547.05 208.70 54702.38 88888.00 2015-02-17 09:12:25.000 048 12547.02 208.72 54702.35 88888.00 2015-02-17 09:12:25.125 048 12547.08 208.72 54702.40 88888.00 2015-02-17 09:12:25.250 048 12547.02 208.70 54702.40 88888.00 2015-02-17 09:12:25.375 048 12547.00 208.70 54702.40 88888.00 2015-02-17 09:12:25.500 048 12547.05 208.72 54702.40 88888.00 2015-02-17 09:12:25.625 048 12547.10 208.72 54702.38 88888.00 2015-02-17 09:12:25.750 048 12547.08 208.72 54702.35 88888.00 2015-02-17 09:12:25.875 048 12547.02 208.72 54702.35 88888.00 2015-02-17 09:12:26.000 048 12546.95 208.68 54702.35 88888.00 2015-02-17 09:12:26.125 048 12546.95 208.65 54702.35 88888.00 2015-02-17 09:12:26.250 048 12546.92 208.65 54702.35 88888.00 2015-02-17 09:12:26.375 048 12547.00 208.68 54702.38 88888.00 2015-02-17 09:12:26.500 048 12547.00 208.70 54702.40 88888.00 2015-02-17 09:12:26.625 048 12546.98 208.68 54702.40 88888.00 2015-02-17 09:12:26.750 048 12546.98 208.62 54702.40 88888.00 2015-02-17 09:12:26.875 048 12546.92 208.65 54702.40 88888.00 2015-02-17 09:12:27.000 048 12546.95 208.65 54702.38 88888.00 2015-02-17 09:12:27.125 048 12547.00 208.65 54702.40 88888.00 2015-02-17 09:12:27.250 048 12546.98 208.62 54702.40 88888.00 2015-02-17 09:12:27.375 048 12547.05 208.60 54702.43 88888.00 2015-02-17 09:12:27.500 048 12547.05 208.57 54702.38 88888.00 2015-02-17 09:12:27.625 048 12547.02 208.55 54702.35 88888.00 2015-02-17 09:12:27.750 048 12547.00 208.55 54702.35 88888.00 2015-02-17 09:12:27.875 048 12546.95 208.53 54702.32 88888.00 2015-02-17 09:12:28.000 048 12546.90 208.53 54702.32 88888.00 2015-02-17 09:12:28.125 048 12546.92 208.53 54702.35 88888.00 2015-02-17 09:12:28.250 048 12547.02 208.50 54702.35 88888.00 2015-02-17 09:12:28.375 048 12547.02 208.47 54702.38 88888.00 2015-02-17 09:12:28.500 048 12546.95 208.43 54702.38 88888.00 2015-02-17 09:12:28.625 048 12546.92 208.43 54702.38 88888.00 2015-02-17 09:12:28.750 048 12546.92 208.40 54702.38 88888.00 2015-02-17 09:12:28.875 048 12546.92 208.40 54702.35 88888.00 2015-02-17 09:12:29.000 048 12546.92 208.38 54702.35 88888.00 2015-02-17 09:12:29.125 048 12546.90 208.35 54702.35 88888.00 2015-02-17 09:12:29.250 048 12546.95 208.32 54702.35 88888.00 2015-02-17 09:12:29.375 048 12546.95 208.32 54702.32 88888.00 2015-02-17 09:12:29.500 048 12546.90 208.32 54702.35 88888.00 2015-02-17 09:12:29.625 048 12546.90 208.30 54702.35 88888.00 2015-02-17 09:12:29.750 048 12546.90 208.30 54702.35 88888.00 2015-02-17 09:12:29.875 048 12546.92 208.30 54702.35 88888.00 2015-02-17 09:12:30.000 048 12546.98 208.30 54702.35 88888.00 2015-02-17 09:12:30.125 048 12546.98 208.30 54702.40 88888.00 2015-02-17 09:12:30.250 048 12546.95 208.22 54702.40 88888.00 2015-02-17 09:12:30.375 048 12546.90 208.20 54702.38 88888.00 2015-02-17 09:12:30.500 048 12546.88 208.18 54702.38 88888.00 2015-02-17 09:12:30.625 048 12546.90 208.15 54702.38 88888.00 2015-02-17 09:12:30.750 048 12546.90 208.15 54702.38 88888.00 2015-02-17 09:12:30.875 048 12546.92 208.12 54702.35 88888.00 2015-02-17 09:12:31.000 048 12547.00 208.12 54702.40 88888.00 2015-02-17 09:12:31.125 048 12547.08 208.15 54702.40 88888.00 2015-02-17 09:12:31.250 048 12547.00 208.10 54702.38 88888.00 2015-02-17 09:12:31.375 048 12547.00 208.05 54702.35 88888.00 2015-02-17 09:12:31.500 048 12546.95 208.05 54702.35 88888.00 2015-02-17 09:12:31.625 048 12546.95 208.00 54702.40 88888.00 2015-02-17 09:12:31.750 048 12546.95 208.00 54702.43 88888.00 2015-02-17 09:12:31.875 048 12546.95 208.00 54702.43 88888.00 2015-02-17 09:12:32.000 048 12546.90 207.95 54702.43 88888.00 2015-02-17 09:12:32.125 048 12546.85 207.93 54702.45 88888.00 2015-02-17 09:12:32.250 048 12546.80 207.90 54702.45 88888.00 2015-02-17 09:12:32.375 048 12546.83 207.90 54702.45 88888.00 2015-02-17 09:12:32.500 048 12546.85 207.85 54702.40 88888.00 2015-02-17 09:12:32.625 048 12546.80 207.82 54702.40 88888.00 2015-02-17 09:12:32.750 048 12546.83 207.78 54702.43 88888.00 2015-02-17 09:12:32.875 048 12546.83 207.75 54702.43 88888.00 2015-02-17 09:12:33.000 048 12546.85 207.78 54702.45 88888.00 2015-02-17 09:12:33.125 048 12546.83 207.75 54702.45 88888.00 2015-02-17 09:12:33.250 048 12546.77 207.70 54702.43 88888.00 2015-02-17 09:12:33.375 048 12546.88 207.70 54702.43 88888.00 2015-02-17 09:12:33.500 048 12546.88 207.65 54702.43 88888.00 2015-02-17 09:12:33.625 048 12546.83 207.60 54702.43 88888.00 2015-02-17 09:12:33.750 048 12546.83 207.62 54702.45 88888.00 2015-02-17 09:12:33.875 048 12546.88 207.57 54702.45 88888.00 2015-02-17 09:12:34.000 048 12546.88 207.55 54702.43 88888.00 2015-02-17 09:12:34.125 048 12546.80 207.53 54702.45 88888.00 2015-02-17 09:12:34.250 048 12546.77 207.47 54702.43 88888.00 2015-02-17 09:12:34.375 048 12546.77 207.43 54702.43 88888.00 2015-02-17 09:12:34.500 048 12546.83 207.45 54702.45 88888.00 2015-02-17 09:12:34.625 048 12546.85 207.45 54702.45 88888.00 2015-02-17 09:12:34.750 048 12546.85 207.43 54702.45 88888.00 2015-02-17 09:12:34.875 048 12546.85 207.40 54702.47 88888.00 2015-02-17 09:12:35.000 048 12546.83 207.35 54702.45 88888.00 2015-02-17 09:12:35.125 048 12546.80 207.30 54702.47 88888.00 2015-02-17 09:12:35.250 048 12546.70 207.25 54702.47 88888.00 2015-02-17 09:12:35.375 048 12546.77 207.28 54702.47 88888.00 2015-02-17 09:12:35.500 048 12546.80 207.30 54702.47 88888.00 2015-02-17 09:12:35.625 048 12546.83 207.25 54702.50 88888.00 2015-02-17 09:12:35.750 048 12546.77 207.25 54702.50 88888.00 2015-02-17 09:12:35.875 048 12546.75 207.22 54702.47 88888.00 2015-02-17 09:12:36.000 048 12546.70 207.22 54702.45 88888.00 2015-02-17 09:12:36.125 048 12546.65 207.18 54702.47 88888.00 2015-02-17 09:12:36.250 048 12546.58 207.15 54702.50 88888.00 2015-02-17 09:12:36.375 048 12546.58 207.15 54702.47 88888.00 2015-02-17 09:12:36.500 048 12546.55 207.15 54702.47 88888.00 2015-02-17 09:12:36.625 048 12546.55 207.12 54702.47 88888.00 2015-02-17 09:12:36.750 048 12546.52 207.10 54702.47 88888.00 2015-02-17 09:12:36.875 048 12546.50 207.15 54702.50 88888.00 2015-02-17 09:12:37.000 048 12546.50 207.12 54702.50 88888.00 2015-02-17 09:12:37.125 048 12546.52 207.10 54702.50 88888.00 2015-02-17 09:12:37.250 048 12546.58 207.10 54702.50 88888.00 2015-02-17 09:12:37.375 048 12546.70 207.12 54702.53 88888.00 2015-02-17 09:12:37.500 048 12546.67 207.10 54702.50 88888.00 2015-02-17 09:12:37.625 048 12546.65 207.07 54702.47 88888.00 2015-02-17 09:12:37.750 048 12546.60 207.05 54702.50 88888.00 2015-02-17 09:12:37.875 048 12546.55 207.05 54702.47 88888.00 2015-02-17 09:12:38.000 048 12546.52 207.03 54702.45 88888.00 2015-02-17 09:12:38.125 048 12546.55 207.03 54702.50 88888.00 2015-02-17 09:12:38.250 048 12546.58 207.05 54702.50 88888.00 2015-02-17 09:12:38.375 048 12546.52 207.07 54702.50 88888.00 2015-02-17 09:12:38.500 048 12546.48 207.05 54702.50 88888.00 2015-02-17 09:12:38.625 048 12546.40 207.05 54702.47 88888.00 2015-02-17 09:12:38.750 048 12546.38 207.05 54702.50 88888.00 2015-02-17 09:12:38.875 048 12546.40 207.05 54702.50 88888.00 2015-02-17 09:12:39.000 048 12546.50 207.05 54702.50 88888.00 2015-02-17 09:12:39.125 048 12546.58 207.05 54702.47 88888.00 2015-02-17 09:12:39.250 048 12546.45 207.05 54702.47 88888.00 2015-02-17 09:12:39.375 048 12546.50 207.07 54702.45 88888.00 2015-02-17 09:12:39.500 048 12546.58 207.10 54702.45 88888.00 2015-02-17 09:12:39.625 048 12546.55 207.10 54702.47 88888.00 2015-02-17 09:12:39.750 048 12546.55 207.12 54702.45 88888.00 2015-02-17 09:12:39.875 048 12546.62 207.12 54702.43 88888.00 2015-02-17 09:12:40.000 048 12546.60 207.15 54702.43 88888.00 2015-02-17 09:12:40.125 048 12546.58 207.18 54702.45 88888.00 2015-02-17 09:12:40.250 048 12546.55 207.18 54702.43 88888.00 2015-02-17 09:12:40.375 048 12546.58 207.18 54702.43 88888.00 2015-02-17 09:12:40.500 048 12546.55 207.18 54702.43 88888.00 2015-02-17 09:12:40.625 048 12546.55 207.18 54702.40 88888.00 2015-02-17 09:12:40.750 048 12546.45 207.20 54702.35 88888.00 2015-02-17 09:12:40.875 048 12546.42 207.25 54702.38 88888.00 2015-02-17 09:12:41.000 048 12546.58 207.25 54702.40 88888.00 2015-02-17 09:12:41.125 048 12546.62 207.22 54702.40 88888.00 2015-02-17 09:12:41.250 048 12546.58 207.22 54702.38 88888.00 2015-02-17 09:12:41.375 048 12546.52 207.25 54702.35 88888.00 2015-02-17 09:12:41.500 048 12546.58 207.25 54702.32 88888.00 2015-02-17 09:12:41.625 048 12546.65 207.25 54702.32 88888.00 2015-02-17 09:12:41.750 048 12546.67 207.28 54702.35 88888.00 2015-02-17 09:12:41.875 048 12546.58 207.30 54702.38 88888.00 2015-02-17 09:12:42.000 048 12546.52 207.30 54702.32 88888.00 2015-02-17 09:12:42.125 048 12546.55 207.28 54702.32 88888.00 2015-02-17 09:12:42.250 048 12546.60 207.30 54702.32 88888.00 2015-02-17 09:12:42.375 048 12546.60 207.30 54702.30 88888.00 2015-02-17 09:12:42.500 048 12546.55 207.30 54702.25 88888.00 2015-02-17 09:12:42.625 048 12546.52 207.30 54702.25 88888.00 2015-02-17 09:12:42.750 048 12546.60 207.35 54702.28 88888.00 2015-02-17 09:12:42.875 048 12546.70 207.38 54702.30 88888.00 2015-02-17 09:12:43.000 048 12546.75 207.38 54702.28 88888.00 2015-02-17 09:12:43.125 048 12546.73 207.38 54702.25 88888.00 2015-02-17 09:12:43.250 048 12546.60 207.38 54702.25 88888.00 2015-02-17 09:12:43.375 048 12546.65 207.38 54702.28 88888.00 2015-02-17 09:12:43.500 048 12546.70 207.38 54702.22 88888.00 2015-02-17 09:12:43.625 048 12546.73 207.40 54702.22 88888.00 2015-02-17 09:12:43.750 048 12546.73 207.45 54702.22 88888.00 2015-02-17 09:12:43.875 048 12546.77 207.43 54702.20 88888.00 2015-02-17 09:12:44.000 048 12546.75 207.40 54702.18 88888.00 2015-02-17 09:12:44.125 048 12546.73 207.40 54702.18 88888.00 2015-02-17 09:12:44.250 048 12546.75 207.43 54702.20 88888.00 2015-02-17 09:12:44.375 048 12546.80 207.43 54702.18 88888.00 2015-02-17 09:12:44.500 048 12546.77 207.40 54702.15 88888.00 2015-02-17 09:12:44.625 048 12546.77 207.43 54702.15 88888.00 2015-02-17 09:12:44.750 048 12546.80 207.45 54702.15 88888.00 2015-02-17 09:12:44.875 048 12546.88 207.45 54702.10 88888.00 2015-02-17 09:12:45.000 048 12546.92 207.45 54702.12 88888.00 2015-02-17 09:12:45.125 048 12546.88 207.45 54702.12 88888.00 2015-02-17 09:12:45.250 048 12546.75 207.45 54702.10 88888.00 2015-02-17 09:12:45.375 048 12546.80 207.47 54702.15 88888.00 2015-02-17 09:12:45.500 048 12546.88 207.47 54702.12 88888.00 2015-02-17 09:12:45.625 048 12546.92 207.45 54702.07 88888.00 2015-02-17 09:12:45.750 048 12546.90 207.43 54702.05 88888.00 2015-02-17 09:12:45.875 048 12546.92 207.40 54702.07 88888.00 2015-02-17 09:12:46.000 048 12546.92 207.43 54702.05 88888.00 2015-02-17 09:12:46.125 048 12546.90 207.40 54702.07 88888.00 2015-02-17 09:12:46.250 048 12546.90 207.38 54702.10 88888.00 2015-02-17 09:12:46.375 048 12546.98 207.40 54702.03 88888.00 2015-02-17 09:12:46.500 048 12546.98 207.38 54702.03 88888.00 2015-02-17 09:12:46.625 048 12547.00 207.40 54702.05 88888.00 2015-02-17 09:12:46.750 048 12547.02 207.43 54702.07 88888.00 2015-02-17 09:12:46.875 048 12547.00 207.38 54702.05 88888.00 2015-02-17 09:12:47.000 048 12546.95 207.32 54702.00 88888.00 2015-02-17 09:12:47.125 048 12546.95 207.35 54702.00 88888.00 2015-02-17 09:12:47.250 048 12546.95 207.30 54702.03 88888.00 2015-02-17 09:12:47.375 048 12546.95 207.28 54702.00 88888.00 2015-02-17 09:12:47.500 048 12547.00 207.30 54702.00 88888.00 2015-02-17 09:12:47.625 048 12547.02 207.30 54701.97 88888.00 2015-02-17 09:12:47.750 048 12547.05 207.28 54701.95 88888.00 2015-02-17 09:12:47.875 048 12547.02 207.28 54701.93 88888.00 2015-02-17 09:12:48.000 048 12547.00 207.25 54701.90 88888.00 2015-02-17 09:12:48.125 048 12547.00 207.22 54701.93 88888.00 2015-02-17 09:12:48.250 048 12547.08 207.20 54701.90 88888.00 2015-02-17 09:12:48.375 048 12547.10 207.22 54701.90 88888.00 2015-02-17 09:12:48.500 048 12547.08 207.22 54701.90 88888.00 2015-02-17 09:12:48.625 048 12547.10 207.22 54701.88 88888.00 2015-02-17 09:12:48.750 048 12547.15 207.20 54701.88 88888.00 2015-02-17 09:12:48.875 048 12547.12 207.18 54701.90 88888.00 2015-02-17 09:12:49.000 048 12547.08 207.15 54701.85 88888.00 2015-02-17 09:12:49.125 048 12547.10 207.15 54701.88 88888.00 2015-02-17 09:12:49.250 048 12547.05 207.10 54701.82 88888.00 2015-02-17 09:12:49.375 048 12547.00 207.10 54701.82 88888.00 2015-02-17 09:12:49.500 048 12547.00 207.07 54701.82 88888.00 2015-02-17 09:12:49.625 048 12547.05 207.03 54701.82 88888.00 2015-02-17 09:12:49.750 048 12547.05 207.03 54701.82 88888.00 2015-02-17 09:12:49.875 048 12547.05 207.00 54701.80 88888.00 2015-02-17 09:12:50.000 048 12547.02 206.95 54701.80 88888.00 2015-02-17 09:12:50.125 048 12547.00 206.95 54701.82 88888.00 2015-02-17 09:12:50.250 048 12547.05 206.90 54701.82 88888.00 2015-02-17 09:12:50.375 048 12547.10 206.90 54701.85 88888.00 2015-02-17 09:12:50.500 048 12547.02 206.88 54701.85 88888.00 2015-02-17 09:12:50.625 048 12546.95 206.85 54701.82 88888.00 2015-02-17 09:12:50.750 048 12547.05 206.88 54701.82 88888.00 2015-02-17 09:12:50.875 048 12547.02 206.80 54701.82 88888.00 2015-02-17 09:12:51.000 048 12546.95 206.78 54701.82 88888.00 2015-02-17 09:12:51.125 048 12546.95 206.82 54701.82 88888.00 2015-02-17 09:12:51.250 048 12546.90 206.80 54701.80 88888.00 2015-02-17 09:12:51.375 048 12546.98 206.80 54701.78 88888.00 2015-02-17 09:12:51.500 048 12546.90 206.75 54701.75 88888.00 2015-02-17 09:12:51.625 048 12546.83 206.72 54701.80 88888.00 2015-02-17 09:12:51.750 048 12546.83 206.72 54701.82 88888.00 2015-02-17 09:12:51.875 048 12546.92 206.72 54701.82 88888.00 2015-02-17 09:12:52.000 048 12546.88 206.68 54701.80 88888.00 2015-02-17 09:12:52.125 048 12546.85 206.65 54701.80 88888.00 2015-02-17 09:12:52.250 048 12546.88 206.65 54701.80 88888.00 2015-02-17 09:12:52.375 048 12546.90 206.68 54701.80 88888.00 2015-02-17 09:12:52.500 048 12546.88 206.65 54701.80 88888.00 2015-02-17 09:12:52.625 048 12546.75 206.62 54701.80 88888.00 2015-02-17 09:12:52.750 048 12546.77 206.60 54701.75 88888.00 2015-02-17 09:12:52.875 048 12546.73 206.57 54701.75 88888.00 2015-02-17 09:12:53.000 048 12546.70 206.57 54701.72 88888.00 2015-02-17 09:12:53.125 048 12546.70 206.57 54701.72 88888.00 2015-02-17 09:12:53.250 048 12546.80 206.60 54701.78 88888.00 2015-02-17 09:12:53.375 048 12546.80 206.60 54701.75 88888.00 2015-02-17 09:12:53.500 048 12546.80 206.55 54701.70 88888.00 2015-02-17 09:12:53.625 048 12546.80 206.57 54701.72 88888.00 2015-02-17 09:12:53.750 048 12546.77 206.57 54701.72 88888.00 2015-02-17 09:12:53.875 048 12546.77 206.57 54701.72 88888.00 2015-02-17 09:12:54.000 048 12546.85 206.55 54701.72 88888.00 2015-02-17 09:12:54.125 048 12546.83 206.50 54701.70 88888.00 2015-02-17 09:12:54.250 048 12546.73 206.50 54701.72 88888.00 2015-02-17 09:12:54.375 048 12546.73 206.55 54701.72 88888.00 2015-02-17 09:12:54.500 048 12546.73 206.53 54701.68 88888.00 2015-02-17 09:12:54.625 048 12546.77 206.50 54701.68 88888.00 2015-02-17 09:12:54.750 048 12546.75 206.50 54701.68 88888.00 2015-02-17 09:12:54.875 048 12546.80 206.47 54701.68 88888.00 2015-02-17 09:12:55.000 048 12546.88 206.47 54701.65 88888.00 2015-02-17 09:12:55.125 048 12546.90 206.50 54701.68 88888.00 2015-02-17 09:12:55.250 048 12546.88 206.50 54701.68 88888.00 2015-02-17 09:12:55.375 048 12546.88 206.47 54701.65 88888.00 2015-02-17 09:12:55.500 048 12546.83 206.47 54701.68 88888.00 2015-02-17 09:12:55.625 048 12546.83 206.47 54701.62 88888.00 2015-02-17 09:12:55.750 048 12546.85 206.47 54701.62 88888.00 2015-02-17 09:12:55.875 048 12546.85 206.45 54701.65 88888.00 2015-02-17 09:12:56.000 048 12546.83 206.45 54701.62 88888.00 2015-02-17 09:12:56.125 048 12546.88 206.45 54701.62 88888.00 2015-02-17 09:12:56.250 048 12546.85 206.45 54701.62 88888.00 2015-02-17 09:12:56.375 048 12546.85 206.43 54701.60 88888.00 2015-02-17 09:12:56.500 048 12546.83 206.40 54701.57 88888.00 2015-02-17 09:12:56.625 048 12546.88 206.40 54701.60 88888.00 2015-02-17 09:12:56.750 048 12546.98 206.43 54701.60 88888.00 2015-02-17 09:12:56.875 048 12546.95 206.45 54701.62 88888.00 2015-02-17 09:12:57.000 048 12546.92 206.43 54701.62 88888.00 2015-02-17 09:12:57.125 048 12546.92 206.40 54701.62 88888.00 2015-02-17 09:12:57.250 048 12546.92 206.38 54701.62 88888.00 2015-02-17 09:12:57.375 048 12547.00 206.40 54701.65 88888.00 2015-02-17 09:12:57.500 048 12546.92 206.43 54701.65 88888.00 2015-02-17 09:12:57.625 048 12546.90 206.43 54701.62 88888.00 2015-02-17 09:12:57.750 048 12546.88 206.43 54701.57 88888.00 2015-02-17 09:12:57.875 048 12546.88 206.43 54701.57 88888.00 2015-02-17 09:12:58.000 048 12546.90 206.40 54701.60 88888.00 2015-02-17 09:12:58.125 048 12546.90 206.43 54701.60 88888.00 2015-02-17 09:12:58.250 048 12546.88 206.38 54701.60 88888.00 2015-02-17 09:12:58.375 048 12546.85 206.35 54701.60 88888.00 2015-02-17 09:12:58.500 048 12546.88 206.40 54701.57 88888.00 2015-02-17 09:12:58.625 048 12546.88 206.43 54701.57 88888.00 2015-02-17 09:12:58.750 048 12546.83 206.43 54701.60 88888.00 2015-02-17 09:12:58.875 048 12546.77 206.40 54701.57 88888.00 2015-02-17 09:12:59.000 048 12546.75 206.40 54701.57 88888.00 2015-02-17 09:12:59.125 048 12546.73 206.40 54701.60 88888.00 2015-02-17 09:12:59.250 048 12546.73 206.45 54701.60 88888.00 2015-02-17 09:12:59.375 048 12546.73 206.45 54701.57 88888.00 2015-02-17 09:12:59.500 048 12546.70 206.45 54701.57 88888.00 2015-02-17 09:12:59.625 048 12546.70 206.50 54701.57 88888.00 2015-02-17 09:12:59.750 048 12546.75 206.50 54701.57 88888.00 2015-02-17 09:12:59.875 048 12546.75 206.45 54701.57 88888.00 2015-02-17 09:13:00.000 048 12546.77 206.45 54701.57 88888.00 2015-02-17 09:13:00.125 048 12546.77 206.47 54701.57 88888.00 2015-02-17 09:13:00.250 048 12546.75 206.47 54701.57 88888.00 2015-02-17 09:13:00.375 048 12546.75 206.50 54701.57 88888.00 2015-02-17 09:13:00.500 048 12546.75 206.50 54701.60 88888.00 2015-02-17 09:13:00.625 048 12546.75 206.50 54701.57 88888.00 2015-02-17 09:13:00.750 048 12546.73 206.53 54701.55 88888.00 2015-02-17 09:13:00.875 048 12546.70 206.50 54701.57 88888.00 2015-02-17 09:13:01.000 048 12546.67 206.47 54701.57 88888.00 2015-02-17 09:13:01.125 048 12546.70 206.47 54701.57 88888.00 2015-02-17 09:13:01.250 048 12546.70 206.53 54701.60 88888.00 2015-02-17 09:13:01.375 048 12546.70 206.53 54701.60 88888.00 2015-02-17 09:13:01.500 048 12546.65 206.50 54701.57 88888.00 2015-02-17 09:13:01.625 048 12546.60 206.50 54701.57 88888.00 2015-02-17 09:13:01.750 048 12546.55 206.50 54701.55 88888.00 2015-02-17 09:13:01.875 048 12546.55 206.53 54701.57 88888.00 2015-02-17 09:13:02.000 048 12546.62 206.50 54701.57 88888.00 2015-02-17 09:13:02.125 048 12546.60 206.53 54701.60 88888.00 2015-02-17 09:13:02.250 048 12546.55 206.53 54701.57 88888.00 2015-02-17 09:13:02.375 048 12546.58 206.55 54701.57 88888.00 2015-02-17 09:13:02.500 048 12546.62 206.55 54701.57 88888.00 2015-02-17 09:13:02.625 048 12546.60 206.55 54701.60 88888.00 2015-02-17 09:13:02.750 048 12546.60 206.57 54701.60 88888.00 2015-02-17 09:13:02.875 048 12546.60 206.55 54701.57 88888.00 2015-02-17 09:13:03.000 048 12546.62 206.60 54701.57 88888.00 2015-02-17 09:13:03.125 048 12546.55 206.57 54701.57 88888.00 2015-02-17 09:13:03.250 048 12546.50 206.57 54701.57 88888.00 2015-02-17 09:13:03.375 048 12546.52 206.57 54701.57 88888.00 2015-02-17 09:13:03.500 048 12546.52 206.57 54701.55 88888.00 2015-02-17 09:13:03.625 048 12546.55 206.60 54701.55 88888.00 2015-02-17 09:13:03.750 048 12546.52 206.60 54701.55 88888.00 2015-02-17 09:13:03.875 048 12546.48 206.60 54701.55 88888.00 2015-02-17 09:13:04.000 048 12546.50 206.60 54701.53 88888.00 2015-02-17 09:13:04.125 048 12546.48 206.60 54701.55 88888.00 2015-02-17 09:13:04.250 048 12546.45 206.57 54701.57 88888.00 2015-02-17 09:13:04.375 048 12546.42 206.55 54701.53 88888.00 2015-02-17 09:13:04.500 048 12546.48 206.53 54701.55 88888.00 2015-02-17 09:13:04.625 048 12546.45 206.55 54701.53 88888.00 2015-02-17 09:13:04.750 048 12546.38 206.55 54701.55 88888.00 2015-02-17 09:13:04.875 048 12546.40 206.53 54701.57 88888.00 2015-02-17 09:13:05.000 048 12546.42 206.55 54701.55 88888.00 2015-02-17 09:13:05.125 048 12546.45 206.55 54701.57 88888.00 2015-02-17 09:13:05.250 048 12546.42 206.53 54701.57 88888.00 2015-02-17 09:13:05.375 048 12546.38 206.53 54701.55 88888.00 2015-02-17 09:13:05.500 048 12546.40 206.55 54701.57 88888.00 2015-02-17 09:13:05.625 048 12546.42 206.57 54701.55 88888.00 2015-02-17 09:13:05.750 048 12546.40 206.55 54701.53 88888.00 2015-02-17 09:13:05.875 048 12546.40 206.57 54701.53 88888.00 2015-02-17 09:13:06.000 048 12546.40 206.55 54701.55 88888.00 2015-02-17 09:13:06.125 048 12546.38 206.55 54701.55 88888.00 2015-02-17 09:13:06.250 048 12546.35 206.55 54701.53 88888.00 2015-02-17 09:13:06.375 048 12546.38 206.57 54701.53 88888.00 2015-02-17 09:13:06.500 048 12546.42 206.57 54701.53 88888.00 2015-02-17 09:13:06.625 048 12546.48 206.55 54701.53 88888.00 2015-02-17 09:13:06.750 048 12546.42 206.55 54701.53 88888.00 2015-02-17 09:13:06.875 048 12546.40 206.57 54701.50 88888.00 2015-02-17 09:13:07.000 048 12546.42 206.57 54701.50 88888.00 2015-02-17 09:13:07.125 048 12546.48 206.57 54701.47 88888.00 2015-02-17 09:13:07.250 048 12546.48 206.55 54701.47 88888.00 2015-02-17 09:13:07.375 048 12546.55 206.55 54701.45 88888.00 2015-02-17 09:13:07.500 048 12546.55 206.53 54701.45 88888.00 2015-02-17 09:13:07.625 048 12546.55 206.50 54701.43 88888.00 2015-02-17 09:13:07.750 048 12546.55 206.50 54701.43 88888.00 2015-02-17 09:13:07.875 048 12546.50 206.47 54701.40 88888.00 2015-02-17 09:13:08.000 048 12546.52 206.45 54701.40 88888.00 2015-02-17 09:13:08.125 048 12546.55 206.45 54701.43 88888.00 2015-02-17 09:13:08.250 048 12546.58 206.45 54701.40 88888.00 2015-02-17 09:13:08.375 048 12546.52 206.43 54701.38 88888.00 2015-02-17 09:13:08.500 048 12546.45 206.43 54701.38 88888.00 2015-02-17 09:13:08.625 048 12546.48 206.45 54701.40 88888.00 2015-02-17 09:13:08.750 048 12546.55 206.43 54701.43 88888.00 2015-02-17 09:13:08.875 048 12546.55 206.40 54701.40 88888.00 2015-02-17 09:13:09.000 048 12546.50 206.38 54701.40 88888.00 2015-02-17 09:13:09.125 048 12546.52 206.35 54701.38 88888.00 2015-02-17 09:13:09.250 048 12546.52 206.32 54701.38 88888.00 2015-02-17 09:13:09.375 048 12546.50 206.32 54701.35 88888.00 2015-02-17 09:13:09.500 048 12546.50 206.32 54701.35 88888.00 2015-02-17 09:13:09.625 048 12546.58 206.32 54701.38 88888.00 2015-02-17 09:13:09.750 048 12546.58 206.32 54701.38 88888.00 2015-02-17 09:13:09.875 048 12546.55 206.30 54701.35 88888.00 2015-02-17 09:13:10.000 048 12546.52 206.32 54701.35 88888.00 2015-02-17 09:13:10.125 048 12546.55 206.32 54701.35 88888.00 2015-02-17 09:13:10.250 048 12546.52 206.28 54701.32 88888.00 2015-02-17 09:13:10.375 048 12546.60 206.30 54701.32 88888.00 2015-02-17 09:13:10.500 048 12546.67 206.28 54701.32 88888.00 2015-02-17 09:13:10.625 048 12546.70 206.25 54701.35 88888.00 2015-02-17 09:13:10.750 048 12546.62 206.22 54701.32 88888.00 2015-02-17 09:13:10.875 048 12546.60 206.20 54701.30 88888.00 2015-02-17 09:13:11.000 048 12546.60 206.22 54701.30 88888.00 2015-02-17 09:13:11.125 048 12546.60 206.20 54701.35 88888.00 2015-02-17 09:13:11.250 048 12546.62 206.20 54701.35 88888.00 2015-02-17 09:13:11.375 048 12546.58 206.20 54701.32 88888.00 2015-02-17 09:13:11.500 048 12546.48 206.15 54701.32 88888.00 2015-02-17 09:13:11.625 048 12546.50 206.12 54701.30 88888.00 2015-02-17 09:13:11.750 048 12546.58 206.12 54701.30 88888.00 2015-02-17 09:13:11.875 048 12546.58 206.10 54701.32 88888.00 2015-02-17 09:13:12.000 048 12546.45 206.07 54701.32 88888.00 2015-02-17 09:13:12.125 048 12546.40 206.00 54701.32 88888.00 2015-02-17 09:13:12.250 048 12546.38 205.97 54701.38 88888.00 2015-02-17 09:13:12.375 048 12546.42 205.97 54701.32 88888.00 2015-02-17 09:13:12.500 048 12546.40 205.93 54701.32 88888.00 2015-02-17 09:13:12.625 048 12546.45 205.88 54701.32 88888.00 2015-02-17 09:13:12.750 048 12546.42 205.88 54701.35 88888.00 2015-02-17 09:13:12.875 048 12546.40 205.88 54701.35 88888.00 2015-02-17 09:13:13.000 048 12546.40 205.88 54701.35 88888.00 2015-02-17 09:13:13.125 048 12546.45 205.88 54701.35 88888.00 2015-02-17 09:13:13.250 048 12546.38 205.82 54701.35 88888.00 2015-02-17 09:13:13.375 048 12546.35 205.82 54701.32 88888.00 2015-02-17 09:13:13.500 048 12546.33 205.82 54701.35 88888.00 2015-02-17 09:13:13.625 048 12546.35 205.85 54701.38 88888.00 2015-02-17 09:13:13.750 048 12546.40 205.82 54701.38 88888.00 2015-02-17 09:13:13.875 048 12546.42 205.80 54701.35 88888.00 2015-02-17 09:13:14.000 048 12546.40 205.75 54701.32 88888.00 2015-02-17 09:13:14.125 048 12546.38 205.78 54701.32 88888.00 2015-02-17 09:13:14.250 048 12546.33 205.75 54701.32 88888.00 2015-02-17 09:13:14.375 048 12546.38 205.78 54701.32 88888.00 2015-02-17 09:13:14.500 048 12546.38 205.72 54701.32 88888.00 2015-02-17 09:13:14.625 048 12546.35 205.72 54701.30 88888.00 2015-02-17 09:13:14.750 048 12546.45 205.72 54701.32 88888.00 2015-02-17 09:13:14.875 048 12546.48 205.75 54701.32 88888.00 2015-02-17 09:13:15.000 048 12546.42 205.72 54701.30 88888.00 2015-02-17 09:13:15.125 048 12546.35 205.70 54701.28 88888.00 2015-02-17 09:13:15.250 048 12546.30 205.72 54701.28 88888.00 2015-02-17 09:13:15.375 048 12546.33 205.70 54701.28 88888.00 2015-02-17 09:13:15.500 048 12546.38 205.72 54701.30 88888.00 2015-02-17 09:13:15.625 048 12546.38 205.68 54701.28 88888.00 2015-02-17 09:13:15.750 048 12546.35 205.65 54701.28 88888.00 2015-02-17 09:13:15.875 048 12546.33 205.62 54701.28 88888.00 2015-02-17 09:13:16.000 048 12546.33 205.62 54701.28 88888.00 2015-02-17 09:13:16.125 048 12546.30 205.65 54701.28 88888.00 2015-02-17 09:13:16.250 048 12546.38 205.65 54701.28 88888.00 2015-02-17 09:13:16.375 048 12546.42 205.68 54701.28 88888.00 2015-02-17 09:13:16.500 048 12546.40 205.70 54701.30 88888.00 2015-02-17 09:13:16.625 048 12546.38 205.70 54701.28 88888.00 2015-02-17 09:13:16.750 048 12546.35 205.68 54701.28 88888.00 2015-02-17 09:13:16.875 048 12546.42 205.68 54701.28 88888.00 2015-02-17 09:13:17.000 048 12546.42 205.65 54701.25 88888.00 2015-02-17 09:13:17.125 048 12546.35 205.65 54701.22 88888.00 2015-02-17 09:13:17.250 048 12546.33 205.68 54701.25 88888.00 2015-02-17 09:13:17.375 048 12546.38 205.68 54701.25 88888.00 2015-02-17 09:13:17.500 048 12546.35 205.70 54701.25 88888.00 2015-02-17 09:13:17.625 048 12546.35 205.70 54701.25 88888.00 2015-02-17 09:13:17.750 048 12546.38 205.68 54701.22 88888.00 2015-02-17 09:13:17.875 048 12546.38 205.68 54701.20 88888.00 2015-02-17 09:13:18.000 048 12546.38 205.65 54701.20 88888.00 2015-02-17 09:13:18.125 048 12546.38 205.68 54701.20 88888.00 2015-02-17 09:13:18.250 048 12546.35 205.65 54701.22 88888.00 2015-02-17 09:13:18.375 048 12546.35 205.65 54701.20 88888.00 2015-02-17 09:13:18.500 048 12546.38 205.65 54701.20 88888.00 2015-02-17 09:13:18.625 048 12546.38 205.62 54701.18 88888.00 2015-02-17 09:13:18.750 048 12546.30 205.60 54701.18 88888.00 2015-02-17 09:13:18.875 048 12546.33 205.60 54701.18 88888.00 2015-02-17 09:13:19.000 048 12546.30 205.60 54701.18 88888.00 2015-02-17 09:13:19.125 048 12546.35 205.62 54701.15 88888.00 2015-02-17 09:13:19.250 048 12546.30 205.57 54701.15 88888.00 2015-02-17 09:13:19.375 048 12546.35 205.57 54701.15 88888.00 2015-02-17 09:13:19.500 048 12546.35 205.57 54701.15 88888.00 2015-02-17 09:13:19.625 048 12546.35 205.57 54701.12 88888.00 2015-02-17 09:13:19.750 048 12546.38 205.57 54701.12 88888.00 2015-02-17 09:13:19.875 048 12546.33 205.57 54701.10 88888.00 2015-02-17 09:13:20.000 048 12546.23 205.57 54701.12 88888.00 2015-02-17 09:13:20.125 048 12546.20 205.57 54701.12 88888.00 2015-02-17 09:13:20.250 048 12546.15 205.55 54701.10 88888.00 2015-02-17 09:13:20.375 048 12546.17 205.57 54701.10 88888.00 2015-02-17 09:13:20.500 048 12546.23 205.57 54701.10 88888.00 2015-02-17 09:13:20.625 048 12546.25 205.55 54701.07 88888.00 2015-02-17 09:13:20.750 048 12546.20 205.53 54701.12 88888.00 2015-02-17 09:13:20.875 048 12546.17 205.50 54701.12 88888.00 2015-02-17 09:13:21.000 048 12546.23 205.47 54701.10 88888.00 2015-02-17 09:13:21.125 048 12546.23 205.50 54701.07 88888.00 2015-02-17 09:13:21.250 048 12546.15 205.45 54701.05 88888.00 2015-02-17 09:13:21.375 048 12546.12 205.45 54701.05 88888.00 2015-02-17 09:13:21.500 048 12546.15 205.43 54701.05 88888.00 2015-02-17 09:13:21.625 048 12546.20 205.43 54701.05 88888.00 2015-02-17 09:13:21.750 048 12546.15 205.43 54701.07 88888.00 2015-02-17 09:13:21.875 048 12546.12 205.40 54701.07 88888.00 2015-02-17 09:13:22.000 048 12546.10 205.38 54701.05 88888.00 2015-02-17 09:13:22.125 048 12546.08 205.35 54701.07 88888.00 2015-02-17 09:13:22.250 048 12546.05 205.32 54701.05 88888.00 2015-02-17 09:13:22.375 048 12546.05 205.32 54701.05 88888.00 2015-02-17 09:13:22.500 048 12546.02 205.32 54701.05 88888.00 2015-02-17 09:13:22.625 048 12546.05 205.32 54701.10 88888.00 2015-02-17 09:13:22.750 048 12546.00 205.30 54701.05 88888.00 2015-02-17 09:13:22.875 048 12545.95 205.32 54701.05 88888.00 2015-02-17 09:13:23.000 048 12545.95 205.30 54701.05 88888.00 2015-02-17 09:13:23.125 048 12545.90 205.25 54701.05 88888.00 2015-02-17 09:13:23.250 048 12545.85 205.22 54701.05 88888.00 2015-02-17 09:13:23.375 048 12545.88 205.25 54701.03 88888.00 2015-02-17 09:13:23.500 048 12545.80 205.25 54701.03 88888.00 2015-02-17 09:13:23.625 048 12545.80 205.25 54701.03 88888.00 2015-02-17 09:13:23.750 048 12545.88 205.22 54701.03 88888.00 2015-02-17 09:13:23.875 048 12545.83 205.22 54701.00 88888.00 2015-02-17 09:13:24.000 048 12545.83 205.20 54701.00 88888.00 2015-02-17 09:13:24.125 048 12545.83 205.20 54701.00 88888.00 2015-02-17 09:13:24.250 048 12545.75 205.20 54701.03 88888.00 2015-02-17 09:13:24.375 048 12545.73 205.20 54701.03 88888.00 2015-02-17 09:13:24.500 048 12545.67 205.15 54701.00 88888.00 2015-02-17 09:13:24.625 048 12545.65 205.15 54700.97 88888.00 2015-02-17 09:13:24.750 048 12545.65 205.10 54700.97 88888.00 2015-02-17 09:13:24.875 048 12545.58 205.07 54700.97 88888.00 2015-02-17 09:13:25.000 048 12545.60 205.10 54700.97 88888.00 2015-02-17 09:13:25.125 048 12545.62 205.12 54701.00 88888.00 2015-02-17 09:13:25.250 048 12545.55 205.07 54701.00 88888.00 2015-02-17 09:13:25.375 048 12545.50 205.07 54701.00 88888.00 2015-02-17 09:13:25.500 048 12545.55 205.05 54701.00 88888.00 2015-02-17 09:13:25.625 048 12545.60 205.03 54701.00 88888.00 2015-02-17 09:13:25.750 048 12545.58 205.03 54701.03 88888.00 2015-02-17 09:13:25.875 048 12545.55 204.97 54701.00 88888.00 2015-02-17 09:13:26.000 048 12545.55 204.95 54700.97 88888.00 2015-02-17 09:13:26.125 048 12545.52 204.97 54700.97 88888.00 2015-02-17 09:13:26.250 048 12545.42 204.97 54701.00 88888.00 2015-02-17 09:13:26.375 048 12545.38 204.93 54701.00 88888.00 2015-02-17 09:13:26.500 048 12545.40 204.93 54701.00 88888.00 2015-02-17 09:13:26.625 048 12545.45 204.93 54701.00 88888.00 2015-02-17 09:13:26.750 048 12545.40 204.95 54701.00 88888.00 2015-02-17 09:13:26.875 048 12545.40 204.95 54700.97 88888.00 2015-02-17 09:13:27.000 048 12545.38 204.90 54700.97 88888.00 2015-02-17 09:13:27.125 048 12545.33 204.90 54700.97 88888.00 2015-02-17 09:13:27.250 048 12545.23 204.93 54701.00 88888.00 2015-02-17 09:13:27.375 048 12545.27 204.93 54701.00 88888.00 2015-02-17 09:13:27.500 048 12545.23 204.93 54701.00 88888.00 2015-02-17 09:13:27.625 048 12545.20 204.88 54701.00 88888.00 2015-02-17 09:13:27.750 048 12545.12 204.85 54700.97 88888.00 2015-02-17 09:13:27.875 048 12545.05 204.90 54701.00 88888.00 2015-02-17 09:13:28.000 048 12545.05 204.88 54700.95 88888.00 2015-02-17 09:13:28.125 048 12545.10 204.85 54700.95 88888.00 2015-02-17 09:13:28.250 048 12545.15 204.82 54700.95 88888.00 2015-02-17 09:13:28.375 048 12545.15 204.85 54700.95 88888.00 2015-02-17 09:13:28.500 048 12545.15 204.88 54700.95 88888.00 2015-02-17 09:13:28.625 048 12545.10 204.88 54700.95 88888.00 2015-02-17 09:13:28.750 048 12545.02 204.88 54700.93 88888.00 2015-02-17 09:13:28.875 048 12544.95 204.85 54700.93 88888.00 2015-02-17 09:13:29.000 048 12544.95 204.85 54700.93 88888.00 2015-02-17 09:13:29.125 048 12544.98 204.85 54700.95 88888.00 2015-02-17 09:13:29.250 048 12544.92 204.85 54700.95 88888.00 2015-02-17 09:13:29.375 048 12544.95 204.85 54700.97 88888.00 2015-02-17 09:13:29.500 048 12544.92 204.82 54700.97 88888.00 2015-02-17 09:13:29.625 048 12544.90 204.82 54700.97 88888.00 2015-02-17 09:13:29.750 048 12544.90 204.82 54700.95 88888.00 2015-02-17 09:13:29.875 048 12544.90 204.85 54700.95 88888.00 2015-02-17 09:13:30.000 048 12544.85 204.82 54700.93 88888.00 2015-02-17 09:13:30.125 048 12544.88 204.85 54700.93 88888.00 2015-02-17 09:13:30.250 048 12544.85 204.82 54700.95 88888.00 2015-02-17 09:13:30.375 048 12544.85 204.85 54700.95 88888.00 2015-02-17 09:13:30.500 048 12544.77 204.82 54700.93 88888.00 2015-02-17 09:13:30.625 048 12544.77 204.85 54700.93 88888.00 2015-02-17 09:13:30.750 048 12544.77 204.88 54700.97 88888.00 2015-02-17 09:13:30.875 048 12544.77 204.88 54701.00 88888.00 2015-02-17 09:13:31.000 048 12544.73 204.88 54700.93 88888.00 2015-02-17 09:13:31.125 048 12544.62 204.88 54700.95 88888.00 2015-02-17 09:13:31.250 048 12544.55 204.85 54700.95 88888.00 2015-02-17 09:13:31.375 048 12544.55 204.88 54700.93 88888.00 2015-02-17 09:13:31.500 048 12544.58 204.88 54700.93 88888.00 2015-02-17 09:13:31.625 048 12544.55 204.90 54700.93 88888.00 2015-02-17 09:13:31.750 048 12544.60 204.90 54700.95 88888.00 2015-02-17 09:13:31.875 048 12544.60 204.88 54700.95 88888.00 2015-02-17 09:13:32.000 048 12544.65 204.82 54700.90 88888.00 2015-02-17 09:13:32.125 048 12544.65 204.88 54700.90 88888.00 2015-02-17 09:13:32.250 048 12544.62 204.90 54700.90 88888.00 2015-02-17 09:13:32.375 048 12544.62 204.88 54700.90 88888.00 2015-02-17 09:13:32.500 048 12544.60 204.85 54700.90 88888.00 2015-02-17 09:13:32.625 048 12544.67 204.82 54700.90 88888.00 2015-02-17 09:13:32.750 048 12544.65 204.82 54700.88 88888.00 2015-02-17 09:13:32.875 048 12544.62 204.82 54700.90 88888.00 2015-02-17 09:13:33.000 048 12544.58 204.85 54700.85 88888.00 2015-02-17 09:13:33.125 048 12544.55 204.85 54700.88 88888.00 2015-02-17 09:13:33.250 048 12544.55 204.88 54700.90 88888.00 2015-02-17 09:13:33.375 048 12544.58 204.88 54700.90 88888.00 2015-02-17 09:13:33.500 048 12544.55 204.85 54700.90 88888.00 2015-02-17 09:13:33.625 048 12544.52 204.85 54700.90 88888.00 2015-02-17 09:13:33.750 048 12544.52 204.85 54700.90 88888.00 2015-02-17 09:13:33.875 048 12544.55 204.88 54700.88 88888.00 2015-02-17 09:13:34.000 048 12544.52 204.88 54700.85 88888.00 2015-02-17 09:13:34.125 048 12544.52 204.85 54700.88 88888.00 2015-02-17 09:13:34.250 048 12544.48 204.82 54700.88 88888.00 2015-02-17 09:13:34.375 048 12544.50 204.82 54700.90 88888.00 2015-02-17 09:13:34.500 048 12544.48 204.85 54700.90 88888.00 2015-02-17 09:13:34.625 048 12544.48 204.82 54700.88 88888.00 2015-02-17 09:13:34.750 048 12544.48 204.82 54700.85 88888.00 2015-02-17 09:13:34.875 048 12544.48 204.85 54700.88 88888.00 2015-02-17 09:13:35.000 048 12544.52 204.88 54700.85 88888.00 2015-02-17 09:13:35.125 048 12544.52 204.88 54700.88 88888.00 2015-02-17 09:13:35.250 048 12544.42 204.85 54700.85 88888.00 2015-02-17 09:13:35.375 048 12544.40 204.82 54700.85 88888.00 2015-02-17 09:13:35.500 048 12544.40 204.80 54700.82 88888.00 2015-02-17 09:13:35.625 048 12544.38 204.80 54700.82 88888.00 2015-02-17 09:13:35.750 048 12544.35 204.80 54700.82 88888.00 2015-02-17 09:13:35.875 048 12544.35 204.78 54700.82 88888.00 2015-02-17 09:13:36.000 048 12544.38 204.75 54700.80 88888.00 2015-02-17 09:13:36.125 048 12544.42 204.75 54700.78 88888.00 2015-02-17 09:13:36.250 048 12544.42 204.70 54700.78 88888.00 2015-02-17 09:13:36.375 048 12544.42 204.70 54700.80 88888.00 2015-02-17 09:13:36.500 048 12544.45 204.65 54700.80 88888.00 2015-02-17 09:13:36.625 048 12544.48 204.60 54700.80 88888.00 2015-02-17 09:13:36.750 048 12544.48 204.62 54700.80 88888.00 2015-02-17 09:13:36.875 048 12544.48 204.57 54700.82 88888.00 2015-02-17 09:13:37.000 048 12544.42 204.50 54700.78 88888.00 2015-02-17 09:13:37.125 048 12544.45 204.47 54700.78 88888.00 2015-02-17 09:13:37.250 048 12544.50 204.43 54700.78 88888.00 2015-02-17 09:13:37.375 048 12544.50 204.40 54700.75 88888.00 2015-02-17 09:13:37.500 048 12544.48 204.40 54700.78 88888.00 2015-02-17 09:13:37.625 048 12544.55 204.38 54700.80 88888.00 2015-02-17 09:13:37.750 048 12544.62 204.35 54700.78 88888.00 2015-02-17 09:13:37.875 048 12544.52 204.32 54700.75 88888.00 2015-02-17 09:13:38.000 048 12544.42 204.30 54700.72 88888.00 2015-02-17 09:13:38.125 048 12544.45 204.25 54700.75 88888.00 2015-02-17 09:13:38.250 048 12544.42 204.20 54700.75 88888.00 2015-02-17 09:13:38.375 048 12544.42 204.18 54700.72 88888.00 2015-02-17 09:13:38.500 048 12544.45 204.15 54700.72 88888.00 2015-02-17 09:13:38.625 048 12544.52 204.12 54700.72 88888.00 2015-02-17 09:13:38.750 048 12544.52 204.07 54700.70 88888.00 2015-02-17 09:13:38.875 048 12544.52 204.10 54700.72 88888.00 2015-02-17 09:13:39.000 048 12544.48 204.07 54700.68 88888.00 2015-02-17 09:13:39.125 048 12544.50 204.05 54700.72 88888.00 2015-02-17 09:13:39.250 048 12544.50 204.00 54700.72 88888.00 2015-02-17 09:13:39.375 048 12544.52 204.03 54700.75 88888.00 2015-02-17 09:13:39.500 048 12544.45 203.97 54700.72 88888.00 2015-02-17 09:13:39.625 048 12544.35 203.95 54700.72 88888.00 2015-02-17 09:13:39.750 048 12544.38 203.95 54700.75 88888.00 2015-02-17 09:13:39.875 048 12544.40 203.95 54700.75 88888.00 2015-02-17 09:13:40.000 048 12544.35 203.90 54700.70 88888.00 2015-02-17 09:13:40.125 048 12544.35 203.90 54700.75 88888.00 2015-02-17 09:13:40.250 048 12544.40 203.85 54700.75 88888.00 2015-02-17 09:13:40.375 048 12544.40 203.82 54700.72 88888.00 2015-02-17 09:13:40.500 048 12544.35 203.80 54700.72 88888.00 2015-02-17 09:13:40.625 048 12544.38 203.82 54700.72 88888.00 2015-02-17 09:13:40.750 048 12544.33 203.80 54700.75 88888.00 2015-02-17 09:13:40.875 048 12544.30 203.78 54700.75 88888.00 2015-02-17 09:13:41.000 048 12544.27 203.78 54700.75 88888.00 2015-02-17 09:13:41.125 048 12544.27 203.80 54700.78 88888.00 2015-02-17 09:13:41.250 048 12544.20 203.75 54700.78 88888.00 2015-02-17 09:13:41.375 048 12544.15 203.75 54700.78 88888.00 2015-02-17 09:13:41.500 048 12544.15 203.72 54700.78 88888.00 2015-02-17 09:13:41.625 048 12544.20 203.70 54700.78 88888.00 2015-02-17 09:13:41.750 048 12544.20 203.70 54700.78 88888.00 2015-02-17 09:13:41.875 048 12544.15 203.72 54700.78 88888.00 2015-02-17 09:13:42.000 048 12544.10 203.68 54700.75 88888.00 2015-02-17 09:13:42.125 048 12544.10 203.68 54700.78 88888.00 2015-02-17 09:13:42.250 048 12544.12 203.65 54700.75 88888.00 2015-02-17 09:13:42.375 048 12544.12 203.62 54700.75 88888.00 2015-02-17 09:13:42.500 048 12544.12 203.62 54700.72 88888.00 2015-02-17 09:13:42.625 048 12544.17 203.62 54700.75 88888.00 2015-02-17 09:13:42.750 048 12544.17 203.68 54700.72 88888.00 2015-02-17 09:13:42.875 048 12544.10 203.65 54700.72 88888.00 2015-02-17 09:13:43.000 048 12544.12 203.60 54700.70 88888.00 2015-02-17 09:13:43.125 048 12544.12 203.57 54700.72 88888.00 2015-02-17 09:13:43.250 048 12544.08 203.57 54700.75 88888.00 2015-02-17 09:13:43.375 048 12544.08 203.60 54700.75 88888.00 2015-02-17 09:13:43.500 048 12544.05 203.60 54700.78 88888.00 2015-02-17 09:13:43.625 048 12544.08 203.55 54700.75 88888.00 2015-02-17 09:13:43.750 048 12544.08 203.55 54700.72 88888.00 2015-02-17 09:13:43.875 048 12544.02 203.55 54700.72 88888.00 2015-02-17 09:13:44.000 048 12544.02 203.50 54700.68 88888.00 2015-02-17 09:13:44.125 048 12544.05 203.50 54700.72 88888.00 2015-02-17 09:13:44.250 048 12544.02 203.50 54700.72 88888.00 2015-02-17 09:13:44.375 048 12543.98 203.47 54700.72 88888.00 2015-02-17 09:13:44.500 048 12543.98 203.50 54700.72 88888.00 2015-02-17 09:13:44.625 048 12543.98 203.50 54700.70 88888.00 2015-02-17 09:13:44.750 048 12543.92 203.47 54700.70 88888.00 2015-02-17 09:13:44.875 048 12543.95 203.47 54700.70 88888.00 2015-02-17 09:13:45.000 048 12543.88 203.45 54700.65 88888.00 2015-02-17 09:13:45.125 048 12543.80 203.40 54700.68 88888.00 2015-02-17 09:13:45.250 048 12543.83 203.38 54700.70 88888.00 2015-02-17 09:13:45.375 048 12543.83 203.45 54700.75 88888.00 2015-02-17 09:13:45.500 048 12543.85 203.45 54700.75 88888.00 2015-02-17 09:13:45.625 048 12543.83 203.43 54700.70 88888.00 2015-02-17 09:13:45.750 048 12543.80 203.38 54700.62 88888.00 2015-02-17 09:13:45.875 048 12543.77 203.38 54700.60 88888.00 2015-02-17 09:13:46.000 048 12543.77 203.38 54700.60 88888.00 2015-02-17 09:13:46.125 048 12543.75 203.38 54700.60 88888.00 2015-02-17 09:13:46.250 048 12543.73 203.35 54700.65 88888.00 2015-02-17 09:13:46.375 048 12543.75 203.38 54700.65 88888.00 2015-02-17 09:13:46.500 048 12543.73 203.32 54700.62 88888.00 2015-02-17 09:13:46.625 048 12543.80 203.32 54700.62 88888.00 2015-02-17 09:13:46.750 048 12543.83 203.32 54700.62 88888.00 2015-02-17 09:13:46.875 048 12543.77 203.28 54700.60 88888.00 2015-02-17 09:13:47.000 048 12543.73 203.22 54700.60 88888.00 2015-02-17 09:13:47.125 048 12543.70 203.25 54700.60 88888.00 2015-02-17 09:13:47.250 048 12543.70 203.22 54700.60 88888.00 2015-02-17 09:13:47.375 048 12543.67 203.20 54700.53 88888.00 2015-02-17 09:13:47.500 048 12543.65 203.18 54700.53 88888.00 2015-02-17 09:13:47.625 048 12543.67 203.18 54700.53 88888.00 2015-02-17 09:13:47.750 048 12543.70 203.18 54700.53 88888.00 2015-02-17 09:13:47.875 048 12543.67 203.18 54700.53 88888.00 2015-02-17 09:13:48.000 048 12543.65 203.15 54700.50 88888.00 2015-02-17 09:13:48.125 048 12543.58 203.15 54700.50 88888.00 2015-02-17 09:13:48.250 048 12543.52 203.15 54700.50 88888.00 2015-02-17 09:13:48.375 048 12543.60 203.18 54700.50 88888.00 2015-02-17 09:13:48.500 048 12543.62 203.15 54700.47 88888.00 2015-02-17 09:13:48.625 048 12543.62 203.12 54700.47 88888.00 2015-02-17 09:13:48.750 048 12543.52 203.07 54700.43 88888.00 2015-02-17 09:13:48.875 048 12543.45 203.07 54700.43 88888.00 2015-02-17 09:13:49.000 048 12543.50 203.12 54700.45 88888.00 2015-02-17 09:13:49.125 048 12543.52 203.12 54700.45 88888.00 2015-02-17 09:13:49.250 048 12543.45 203.05 54700.45 88888.00 2015-02-17 09:13:49.375 048 12543.48 203.07 54700.43 88888.00 2015-02-17 09:13:49.500 048 12543.42 203.07 54700.40 88888.00 2015-02-17 09:13:49.625 048 12543.40 203.10 54700.40 88888.00 2015-02-17 09:13:49.750 048 12543.40 203.07 54700.38 88888.00 2015-02-17 09:13:49.875 048 12543.50 203.07 54700.38 88888.00 2015-02-17 09:13:50.000 048 12543.55 203.07 54700.38 88888.00 2015-02-17 09:13:50.125 048 12543.50 203.03 54700.38 88888.00 2015-02-17 09:13:50.250 048 12543.48 203.03 54700.32 88888.00 2015-02-17 09:13:50.375 048 12543.45 203.03 54700.32 88888.00 2015-02-17 09:13:50.500 048 12543.38 203.00 54700.32 88888.00 2015-02-17 09:13:50.625 048 12543.40 203.03 54700.32 88888.00 2015-02-17 09:13:50.750 048 12543.50 203.00 54700.35 88888.00 2015-02-17 09:13:50.875 048 12543.48 203.03 54700.30 88888.00 2015-02-17 09:13:51.000 048 12543.42 203.05 54700.28 88888.00 2015-02-17 09:13:51.125 048 12543.42 203.05 54700.30 88888.00 2015-02-17 09:13:51.250 048 12543.42 203.03 54700.30 88888.00 2015-02-17 09:13:51.375 048 12543.38 203.05 54700.30 88888.00 2015-02-17 09:13:51.500 048 12543.38 203.05 54700.28 88888.00 2015-02-17 09:13:51.625 048 12543.40 203.05 54700.28 88888.00 2015-02-17 09:13:51.750 048 12543.48 203.07 54700.28 88888.00 2015-02-17 09:13:51.875 048 12543.40 203.07 54700.28 88888.00 2015-02-17 09:13:52.000 048 12543.35 203.10 54700.25 88888.00 2015-02-17 09:13:52.125 048 12543.33 203.10 54700.22 88888.00 2015-02-17 09:13:52.250 048 12543.30 203.07 54700.22 88888.00 2015-02-17 09:13:52.375 048 12543.30 203.10 54700.22 88888.00 2015-02-17 09:13:52.500 048 12543.33 203.10 54700.22 88888.00 2015-02-17 09:13:52.625 048 12543.33 203.07 54700.22 88888.00 2015-02-17 09:13:52.750 048 12543.30 203.12 54700.22 88888.00 2015-02-17 09:13:52.875 048 12543.27 203.12 54700.22 88888.00 2015-02-17 09:13:53.000 048 12543.33 203.10 54700.18 88888.00 2015-02-17 09:13:53.125 048 12543.33 203.07 54700.20 88888.00 2015-02-17 09:13:53.250 048 12543.25 203.07 54700.18 88888.00 2015-02-17 09:13:53.375 048 12543.20 203.10 54700.18 88888.00 2015-02-17 09:13:53.500 048 12543.17 203.07 54700.20 88888.00 2015-02-17 09:13:53.625 048 12543.20 203.07 54700.22 88888.00 2015-02-17 09:13:53.750 048 12543.17 203.10 54700.20 88888.00 2015-02-17 09:13:53.875 048 12543.15 203.12 54700.18 88888.00 2015-02-17 09:13:54.000 048 12543.12 203.10 54700.15 88888.00 2015-02-17 09:13:54.125 048 12543.15 203.10 54700.18 88888.00 2015-02-17 09:13:54.250 048 12543.10 203.10 54700.20 88888.00 2015-02-17 09:13:54.375 048 12543.08 203.10 54700.18 88888.00 2015-02-17 09:13:54.500 048 12543.00 203.05 54700.15 88888.00 2015-02-17 09:13:54.625 048 12543.05 203.03 54700.20 88888.00 2015-02-17 09:13:54.750 048 12543.08 203.03 54700.18 88888.00 2015-02-17 09:13:54.875 048 12543.02 203.05 54700.18 88888.00 2015-02-17 09:13:55.000 048 12542.98 203.03 54700.15 88888.00 2015-02-17 09:13:55.125 048 12543.00 203.03 54700.15 88888.00 2015-02-17 09:13:55.250 048 12543.00 202.95 54700.15 88888.00 2015-02-17 09:13:55.375 048 12542.95 202.93 54700.12 88888.00 2015-02-17 09:13:55.500 048 12542.85 202.93 54700.15 88888.00 2015-02-17 09:13:55.625 048 12542.85 202.95 54700.15 88888.00 2015-02-17 09:13:55.750 048 12542.92 202.90 54700.15 88888.00 2015-02-17 09:13:55.875 048 12542.92 202.88 54700.18 88888.00 2015-02-17 09:13:56.000 048 12542.90 202.82 54700.15 88888.00 2015-02-17 09:13:56.125 048 12542.80 202.80 54700.20 88888.00 2015-02-17 09:13:56.250 048 12542.70 202.80 54700.20 88888.00 2015-02-17 09:13:56.375 048 12542.70 202.82 54700.20 88888.00 2015-02-17 09:13:56.500 048 12542.67 202.75 54700.18 88888.00 2015-02-17 09:13:56.625 048 12542.67 202.70 54700.15 88888.00 2015-02-17 09:13:56.750 048 12542.70 202.72 54700.18 88888.00 2015-02-17 09:13:56.875 048 12542.75 202.70 54700.18 88888.00 2015-02-17 09:13:57.000 048 12542.73 202.68 54700.15 88888.00 2015-02-17 09:13:57.125 048 12542.65 202.62 54700.18 88888.00 2015-02-17 09:13:57.250 048 12542.60 202.60 54700.22 88888.00 2015-02-17 09:13:57.375 048 12542.62 202.60 54700.22 88888.00 2015-02-17 09:13:57.500 048 12542.55 202.55 54700.22 88888.00 2015-02-17 09:13:57.625 048 12542.58 202.50 54700.25 88888.00 2015-02-17 09:13:57.750 048 12542.58 202.47 54700.22 88888.00 2015-02-17 09:13:57.875 048 12542.52 202.47 54700.22 88888.00 2015-02-17 09:13:58.000 048 12542.45 202.43 54700.22 88888.00 2015-02-17 09:13:58.125 048 12542.45 202.40 54700.22 88888.00 2015-02-17 09:13:58.250 048 12542.45 202.35 54700.20 88888.00 2015-02-17 09:13:58.375 048 12542.45 202.30 54700.20 88888.00 2015-02-17 09:13:58.500 048 12542.40 202.30 54700.20 88888.00 2015-02-17 09:13:58.625 048 12542.33 202.30 54700.25 88888.00 2015-02-17 09:13:58.750 048 12542.30 202.30 54700.25 88888.00 2015-02-17 09:13:58.875 048 12542.30 202.25 54700.25 88888.00 2015-02-17 09:13:59.000 048 12542.20 202.20 54700.28 88888.00 2015-02-17 09:13:59.125 048 12542.20 202.18 54700.28 88888.00 2015-02-17 09:13:59.250 048 12542.15 202.18 54700.28 88888.00 2015-02-17 09:13:59.375 048 12542.10 202.15 54700.28 88888.00 2015-02-17 09:13:59.500 048 12542.02 202.12 54700.25 88888.00 2015-02-17 09:13:59.625 048 12542.00 202.10 54700.25 88888.00 2015-02-17 09:13:59.750 048 12542.05 202.10 54700.28 88888.00 2015-02-17 09:13:59.875 048 12542.10 202.07 54700.30 88888.00 2015-02-17 09:14:00.000 048 12542.12 202.10 54700.30 88888.00 2015-02-17 09:14:00.125 048 12542.10 202.10 54700.30 88888.00 2015-02-17 09:14:00.250 048 12542.02 202.07 54700.28 88888.00 2015-02-17 09:14:00.375 048 12542.00 202.07 54700.30 88888.00 2015-02-17 09:14:00.500 048 12541.98 202.07 54700.30 88888.00 2015-02-17 09:14:00.625 048 12541.98 202.05 54700.30 88888.00 2015-02-17 09:14:00.750 048 12541.95 202.10 54700.30 88888.00 2015-02-17 09:14:00.875 048 12541.88 202.07 54700.30 88888.00 2015-02-17 09:14:01.000 048 12541.77 202.07 54700.28 88888.00 2015-02-17 09:14:01.125 048 12541.80 202.05 54700.28 88888.00 2015-02-17 09:14:01.250 048 12541.77 202.05 54700.28 88888.00 2015-02-17 09:14:01.375 048 12541.80 202.07 54700.25 88888.00 2015-02-17 09:14:01.500 048 12541.80 202.07 54700.28 88888.00 2015-02-17 09:14:01.625 048 12541.77 202.10 54700.28 88888.00 2015-02-17 09:14:01.750 048 12541.77 202.12 54700.28 88888.00 2015-02-17 09:14:01.875 048 12541.77 202.07 54700.28 88888.00 2015-02-17 09:14:02.000 048 12541.67 202.07 54700.25 88888.00 2015-02-17 09:14:02.125 048 12541.70 202.10 54700.28 88888.00 2015-02-17 09:14:02.250 048 12541.73 202.12 54700.30 88888.00 2015-02-17 09:14:02.375 048 12541.70 202.10 54700.30 88888.00 2015-02-17 09:14:02.500 048 12541.73 202.07 54700.30 88888.00 2015-02-17 09:14:02.625 048 12541.77 202.07 54700.32 88888.00 2015-02-17 09:14:02.750 048 12541.75 202.10 54700.28 88888.00 2015-02-17 09:14:02.875 048 12541.70 202.05 54700.28 88888.00 2015-02-17 09:14:03.000 048 12541.70 202.05 54700.25 88888.00 2015-02-17 09:14:03.125 048 12541.73 202.03 54700.25 88888.00 2015-02-17 09:14:03.250 048 12541.70 202.07 54700.25 88888.00 2015-02-17 09:14:03.375 048 12541.70 202.10 54700.25 88888.00 2015-02-17 09:14:03.500 048 12541.67 202.12 54700.22 88888.00 2015-02-17 09:14:03.625 048 12541.70 202.10 54700.22 88888.00 2015-02-17 09:14:03.750 048 12541.73 202.07 54700.25 88888.00 2015-02-17 09:14:03.875 048 12541.70 202.07 54700.22 88888.00 2015-02-17 09:14:04.000 048 12541.67 202.07 54700.20 88888.00 2015-02-17 09:14:04.125 048 12541.65 202.07 54700.22 88888.00 2015-02-17 09:14:04.250 048 12541.73 202.07 54700.25 88888.00 2015-02-17 09:14:04.375 048 12541.83 202.10 54700.25 88888.00 2015-02-17 09:14:04.500 048 12541.80 202.10 54700.20 88888.00 2015-02-17 09:14:04.625 048 12541.80 202.10 54700.22 88888.00 2015-02-17 09:14:04.750 048 12541.77 202.07 54700.18 88888.00 2015-02-17 09:14:04.875 048 12541.75 202.05 54700.18 88888.00 2015-02-17 09:14:05.000 048 12541.67 202.05 54700.18 88888.00 2015-02-17 09:14:05.125 048 12541.67 202.05 54700.18 88888.00 2015-02-17 09:14:05.250 048 12541.70 202.05 54700.15 88888.00 2015-02-17 09:14:05.375 048 12541.67 202.03 54700.15 88888.00 2015-02-17 09:14:05.500 048 12541.65 202.00 54700.15 88888.00 2015-02-17 09:14:05.625 048 12541.67 201.97 54700.12 88888.00 2015-02-17 09:14:05.750 048 12541.73 201.97 54700.10 88888.00 2015-02-17 09:14:05.875 048 12541.77 201.97 54700.12 88888.00 2015-02-17 09:14:06.000 048 12541.70 201.97 54700.10 88888.00 2015-02-17 09:14:06.125 048 12541.62 201.97 54700.10 88888.00 2015-02-17 09:14:06.250 048 12541.62 201.93 54700.10 88888.00 2015-02-17 09:14:06.375 048 12541.73 201.95 54700.12 88888.00 2015-02-17 09:14:06.500 048 12541.77 201.97 54700.10 88888.00 2015-02-17 09:14:06.625 048 12541.77 201.95 54700.07 88888.00 2015-02-17 09:14:06.750 048 12541.75 201.95 54700.05 88888.00 2015-02-17 09:14:06.875 048 12541.75 201.95 54700.07 88888.00 2015-02-17 09:14:07.000 048 12541.70 201.93 54700.05 88888.00 2015-02-17 09:14:07.125 048 12541.75 201.93 54700.05 88888.00 2015-02-17 09:14:07.250 048 12541.67 201.88 54700.07 88888.00 2015-02-17 09:14:07.375 048 12541.70 201.90 54700.05 88888.00 2015-02-17 09:14:07.500 048 12541.73 201.88 54700.05 88888.00 2015-02-17 09:14:07.625 048 12541.73 201.82 54700.03 88888.00 2015-02-17 09:14:07.750 048 12541.70 201.82 54700.03 88888.00 2015-02-17 09:14:07.875 048 12541.70 201.80 54700.00 88888.00 2015-02-17 09:14:08.000 048 12541.77 201.82 54700.00 88888.00 2015-02-17 09:14:08.125 048 12541.80 201.85 54700.03 88888.00 2015-02-17 09:14:08.250 048 12541.70 201.85 54700.00 88888.00 2015-02-17 09:14:08.375 048 12541.73 201.82 54700.00 88888.00 2015-02-17 09:14:08.500 048 12541.73 201.80 54700.00 88888.00 2015-02-17 09:14:08.625 048 12541.73 201.78 54700.03 88888.00 2015-02-17 09:14:08.750 048 12541.77 201.80 54700.03 88888.00 2015-02-17 09:14:08.875 048 12541.77 201.82 54700.00 88888.00 2015-02-17 09:14:09.000 048 12541.70 201.78 54699.97 88888.00 2015-02-17 09:14:09.125 048 12541.67 201.72 54700.00 88888.00 2015-02-17 09:14:09.250 048 12541.73 201.72 54700.00 88888.00 2015-02-17 09:14:09.375 048 12541.85 201.75 54699.97 88888.00 2015-02-17 09:14:09.500 048 12541.80 201.72 54699.93 88888.00 2015-02-17 09:14:09.625 048 12541.80 201.72 54699.95 88888.00 2015-02-17 09:14:09.750 048 12541.85 201.72 54699.93 88888.00 2015-02-17 09:14:09.875 048 12541.80 201.75 54699.93 88888.00 2015-02-17 09:14:10.000 048 12541.75 201.75 54699.93 88888.00 2015-02-17 09:14:10.125 048 12541.75 201.72 54699.93 88888.00 2015-02-17 09:14:10.250 048 12541.77 201.72 54699.90 88888.00 2015-02-17 09:14:10.375 048 12541.73 201.72 54699.90 88888.00 2015-02-17 09:14:10.500 048 12541.62 201.68 54699.90 88888.00 2015-02-17 09:14:10.625 048 12541.60 201.68 54699.90 88888.00 2015-02-17 09:14:10.750 048 12541.60 201.62 54699.90 88888.00 2015-02-17 09:14:10.875 048 12541.60 201.65 54699.90 88888.00 2015-02-17 09:14:11.000 048 12541.55 201.68 54699.88 88888.00 2015-02-17 09:14:11.125 048 12541.50 201.65 54699.88 88888.00 2015-02-17 09:14:11.250 048 12541.42 201.60 54699.88 88888.00 2015-02-17 09:14:11.375 048 12541.48 201.62 54699.88 88888.00 2015-02-17 09:14:11.500 048 12541.52 201.60 54699.85 88888.00 2015-02-17 09:14:11.625 048 12541.58 201.62 54699.85 88888.00 2015-02-17 09:14:11.750 048 12541.52 201.62 54699.88 88888.00 2015-02-17 09:14:11.875 048 12541.45 201.60 54699.90 88888.00 2015-02-17 09:14:12.000 048 12541.50 201.57 54699.88 88888.00 2015-02-17 09:14:12.125 048 12541.48 201.57 54699.88 88888.00 2015-02-17 09:14:12.250 048 12541.35 201.57 54699.85 88888.00 2015-02-17 09:14:12.375 048 12541.35 201.57 54699.85 88888.00 2015-02-17 09:14:12.500 048 12541.38 201.57 54699.85 88888.00 2015-02-17 09:14:12.625 048 12541.40 201.55 54699.85 88888.00 2015-02-17 09:14:12.750 048 12541.40 201.55 54699.85 88888.00 2015-02-17 09:14:12.875 048 12541.42 201.55 54699.88 88888.00 2015-02-17 09:14:13.000 048 12541.48 201.53 54699.88 88888.00 2015-02-17 09:14:13.125 048 12541.45 201.50 54699.85 88888.00 2015-02-17 09:14:13.250 048 12541.40 201.47 54699.88 88888.00 2015-02-17 09:14:13.375 048 12541.33 201.47 54699.88 88888.00 2015-02-17 09:14:13.500 048 12541.30 201.45 54699.85 88888.00 2015-02-17 09:14:13.625 048 12541.27 201.45 54699.85 88888.00 2015-02-17 09:14:13.750 048 12541.30 201.45 54699.88 88888.00 2015-02-17 09:14:13.875 048 12541.25 201.40 54699.82 88888.00 2015-02-17 09:14:14.000 048 12541.25 201.38 54699.85 88888.00 2015-02-17 09:14:14.125 048 12541.25 201.40 54699.85 88888.00 2015-02-17 09:14:14.250 048 12541.17 201.38 54699.82 88888.00 2015-02-17 09:14:14.375 048 12541.15 201.38 54699.82 88888.00 2015-02-17 09:14:14.500 048 12541.17 201.38 54699.85 88888.00 2015-02-17 09:14:14.625 048 12541.15 201.35 54699.88 88888.00 2015-02-17 09:14:14.750 048 12541.08 201.30 54699.85 88888.00 2015-02-17 09:14:14.875 048 12541.05 201.32 54699.85 88888.00 2015-02-17 09:14:15.000 048 12541.05 201.28 54699.82 88888.00 2015-02-17 09:14:15.125 048 12541.05 201.30 54699.82 88888.00 2015-02-17 09:14:15.250 048 12541.05 201.28 54699.85 88888.00 2015-02-17 09:14:15.375 048 12541.05 201.25 54699.88 88888.00 2015-02-17 09:14:15.500 048 12541.08 201.25 54699.85 88888.00 2015-02-17 09:14:15.625 048 12541.02 201.22 54699.82 88888.00 2015-02-17 09:14:15.750 048 12540.95 201.20 54699.85 88888.00 2015-02-17 09:14:15.875 048 12540.92 201.20 54699.88 88888.00 2015-02-17 09:14:16.000 048 12540.90 201.18 54699.85 88888.00 2015-02-17 09:14:16.125 048 12540.85 201.18 54699.85 88888.00 2015-02-17 09:14:16.250 048 12540.88 201.10 54699.85 88888.00 2015-02-17 09:14:16.375 048 12540.85 201.10 54699.85 88888.00 2015-02-17 09:14:16.500 048 12540.85 201.12 54699.85 88888.00 2015-02-17 09:14:16.625 048 12540.80 201.10 54699.82 88888.00 2015-02-17 09:14:16.750 048 12540.77 201.12 54699.82 88888.00 2015-02-17 09:14:16.875 048 12540.85 201.10 54699.85 88888.00 2015-02-17 09:14:17.000 048 12540.88 201.10 54699.82 88888.00 2015-02-17 09:14:17.125 048 12540.80 201.07 54699.82 88888.00 2015-02-17 09:14:17.250 048 12540.75 201.05 54699.85 88888.00 2015-02-17 09:14:17.375 048 12540.77 201.10 54699.82 88888.00 2015-02-17 09:14:17.500 048 12540.77 201.05 54699.82 88888.00 2015-02-17 09:14:17.625 048 12540.75 201.03 54699.82 88888.00 2015-02-17 09:14:17.750 048 12540.75 201.00 54699.82 88888.00 2015-02-17 09:14:17.875 048 12540.77 200.97 54699.85 88888.00 2015-02-17 09:14:18.000 048 12540.77 200.97 54699.85 88888.00 2015-02-17 09:14:18.125 048 12540.77 201.00 54699.82 88888.00 2015-02-17 09:14:18.250 048 12540.80 201.00 54699.82 88888.00 2015-02-17 09:14:18.375 048 12540.80 200.97 54699.82 88888.00 2015-02-17 09:14:18.500 048 12540.80 200.97 54699.80 88888.00 2015-02-17 09:14:18.625 048 12540.80 201.03 54699.85 88888.00 2015-02-17 09:14:18.750 048 12540.77 201.00 54699.82 88888.00 2015-02-17 09:14:18.875 048 12540.77 200.95 54699.80 88888.00 2015-02-17 09:14:19.000 048 12540.80 200.90 54699.78 88888.00 2015-02-17 09:14:19.125 048 12540.83 200.88 54699.80 88888.00 2015-02-17 09:14:19.250 048 12540.80 200.90 54699.80 88888.00 2015-02-17 09:14:19.375 048 12540.80 200.93 54699.80 88888.00 2015-02-17 09:14:19.500 048 12540.80 200.88 54699.75 88888.00 2015-02-17 09:14:19.625 048 12540.83 200.88 54699.75 88888.00 2015-02-17 09:14:19.750 048 12540.92 200.82 54699.75 88888.00 2015-02-17 09:14:19.875 048 12540.92 200.85 54699.75 88888.00 2015-02-17 09:14:20.000 048 12540.92 200.85 54699.72 88888.00 2015-02-17 09:14:20.125 048 12540.92 200.85 54699.75 88888.00 2015-02-17 09:14:20.250 048 12540.90 200.82 54699.75 88888.00 2015-02-17 09:14:20.375 048 12540.95 200.82 54699.75 88888.00 2015-02-17 09:14:20.500 048 12540.95 200.80 54699.70 88888.00 2015-02-17 09:14:20.625 048 12540.92 200.80 54699.68 88888.00 2015-02-17 09:14:20.750 048 12540.98 200.80 54699.68 88888.00 2015-02-17 09:14:20.875 048 12541.02 200.82 54699.68 88888.00 2015-02-17 09:14:21.000 048 12541.08 200.85 54699.68 88888.00 2015-02-17 09:14:21.125 048 12541.05 200.82 54699.68 88888.00 2015-02-17 09:14:21.250 048 12540.95 200.78 54699.65 88888.00 2015-02-17 09:14:21.375 048 12541.00 200.82 54699.62 88888.00 2015-02-17 09:14:21.500 048 12541.05 200.82 54699.62 88888.00 2015-02-17 09:14:21.625 048 12541.10 200.85 54699.62 88888.00 2015-02-17 09:14:21.750 048 12540.98 200.82 54699.60 88888.00 2015-02-17 09:14:21.875 048 12540.95 200.82 54699.60 88888.00 2015-02-17 09:14:22.000 048 12540.95 200.85 54699.60 88888.00 2015-02-17 09:14:22.125 048 12540.90 200.85 54699.60 88888.00 2015-02-17 09:14:22.250 048 12540.92 200.85 54699.60 88888.00 2015-02-17 09:14:22.375 048 12540.98 200.88 54699.60 88888.00 2015-02-17 09:14:22.500 048 12541.02 200.90 54699.57 88888.00 2015-02-17 09:14:22.625 048 12541.00 200.88 54699.60 88888.00 2015-02-17 09:14:22.750 048 12540.95 200.88 54699.57 88888.00 2015-02-17 09:14:22.875 048 12540.95 200.90 54699.60 88888.00 2015-02-17 09:14:23.000 048 12541.00 200.93 54699.62 88888.00 2015-02-17 09:14:23.125 048 12540.98 200.90 54699.62 88888.00 2015-02-17 09:14:23.250 048 12540.90 200.90 54699.55 88888.00 2015-02-17 09:14:23.375 048 12540.92 200.90 54699.55 88888.00 2015-02-17 09:14:23.500 048 12540.90 200.93 54699.55 88888.00 2015-02-17 09:14:23.625 048 12540.92 201.00 54699.57 88888.00 2015-02-17 09:14:23.750 048 12540.90 201.00 54699.55 88888.00 2015-02-17 09:14:23.875 048 12540.92 201.03 54699.55 88888.00 2015-02-17 09:14:24.000 048 12540.95 201.00 54699.53 88888.00 2015-02-17 09:14:24.125 048 12540.95 201.00 54699.53 88888.00 2015-02-17 09:14:24.250 048 12540.92 201.05 54699.53 88888.00 2015-02-17 09:14:24.375 048 12540.95 201.03 54699.55 88888.00 2015-02-17 09:14:24.500 048 12540.95 201.05 54699.53 88888.00 2015-02-17 09:14:24.625 048 12541.00 201.07 54699.47 88888.00 2015-02-17 09:14:24.750 048 12541.02 201.10 54699.47 88888.00 2015-02-17 09:14:24.875 048 12540.95 201.12 54699.47 88888.00 2015-02-17 09:14:25.000 048 12540.85 201.10 54699.47 88888.00 2015-02-17 09:14:25.125 048 12540.88 201.15 54699.45 88888.00 2015-02-17 09:14:25.250 048 12540.92 201.18 54699.47 88888.00 2015-02-17 09:14:25.375 048 12540.90 201.20 54699.45 88888.00 2015-02-17 09:14:25.500 048 12540.90 201.20 54699.45 88888.00 2015-02-17 09:14:25.625 048 12540.90 201.22 54699.45 88888.00 2015-02-17 09:14:25.750 048 12540.92 201.22 54699.45 88888.00 2015-02-17 09:14:25.875 048 12540.92 201.25 54699.40 88888.00 2015-02-17 09:14:26.000 048 12540.92 201.25 54699.35 88888.00 2015-02-17 09:14:26.125 048 12540.92 201.28 54699.38 88888.00 2015-02-17 09:14:26.250 048 12540.88 201.30 54699.40 88888.00 2015-02-17 09:14:26.375 048 12540.90 201.30 54699.40 88888.00 2015-02-17 09:14:26.500 048 12540.90 201.32 54699.40 88888.00 2015-02-17 09:14:26.625 048 12540.95 201.35 54699.38 88888.00 2015-02-17 09:14:26.750 048 12540.95 201.35 54699.38 88888.00 2015-02-17 09:14:26.875 048 12540.92 201.35 54699.35 88888.00 2015-02-17 09:14:27.000 048 12540.88 201.32 54699.32 88888.00 2015-02-17 09:14:27.125 048 12540.92 201.38 54699.32 88888.00 2015-02-17 09:14:27.250 048 12541.00 201.35 54699.35 88888.00 2015-02-17 09:14:27.375 048 12540.92 201.38 54699.32 88888.00 2015-02-17 09:14:27.500 048 12540.88 201.38 54699.35 88888.00 2015-02-17 09:14:27.625 048 12540.90 201.38 54699.32 88888.00 2015-02-17 09:14:27.750 048 12540.95 201.40 54699.32 88888.00 2015-02-17 09:14:27.875 048 12540.98 201.38 54699.30 88888.00 2015-02-17 09:14:28.000 048 12540.98 201.35 54699.28 88888.00 2015-02-17 09:14:28.125 048 12540.95 201.35 54699.30 88888.00 2015-02-17 09:14:28.250 048 12541.00 201.38 54699.32 88888.00 2015-02-17 09:14:28.375 048 12540.95 201.40 54699.30 88888.00 2015-02-17 09:14:28.500 048 12540.90 201.40 54699.28 88888.00 2015-02-17 09:14:28.625 048 12540.98 201.38 54699.22 88888.00 2015-02-17 09:14:28.750 048 12541.02 201.38 54699.22 88888.00 2015-02-17 09:14:28.875 048 12540.95 201.38 54699.22 88888.00 2015-02-17 09:14:29.000 048 12541.00 201.40 54699.22 88888.00 2015-02-17 09:14:29.125 048 12541.08 201.40 54699.22 88888.00 2015-02-17 09:14:29.250 048 12541.08 201.38 54699.22 88888.00 2015-02-17 09:14:29.375 048 12541.10 201.40 54699.22 88888.00 2015-02-17 09:14:29.500 048 12541.10 201.38 54699.22 88888.00 2015-02-17 09:14:29.625 048 12541.10 201.38 54699.20 88888.00 2015-02-17 09:14:29.750 048 12541.10 201.35 54699.20 88888.00 2015-02-17 09:14:29.875 048 12541.10 201.38 54699.20 88888.00 2015-02-17 09:14:30.000 048 12541.10 201.35 54699.20 88888.00 2015-02-17 09:14:30.125 048 12541.12 201.35 54699.20 88888.00 2015-02-17 09:14:30.250 048 12541.10 201.32 54699.18 88888.00 2015-02-17 09:14:30.375 048 12541.12 201.35 54699.12 88888.00 2015-02-17 09:14:30.500 048 12541.15 201.35 54699.10 88888.00 2015-02-17 09:14:30.625 048 12541.17 201.35 54699.10 88888.00 2015-02-17 09:14:30.750 048 12541.23 201.32 54699.10 88888.00 2015-02-17 09:14:30.875 048 12541.27 201.32 54699.12 88888.00 2015-02-17 09:14:31.000 048 12541.30 201.32 54699.12 88888.00 2015-02-17 09:14:31.125 048 12541.35 201.35 54699.12 88888.00 2015-02-17 09:14:31.250 048 12541.35 201.30 54699.10 88888.00 2015-02-17 09:14:31.375 048 12541.35 201.28 54699.07 88888.00 2015-02-17 09:14:31.500 048 12541.27 201.30 54699.07 88888.00 2015-02-17 09:14:31.625 048 12541.30 201.30 54699.10 88888.00 2015-02-17 09:14:31.750 048 12541.35 201.28 54699.07 88888.00 2015-02-17 09:14:31.875 048 12541.35 201.22 54699.03 88888.00 2015-02-17 09:14:32.000 048 12541.38 201.22 54699.03 88888.00 2015-02-17 09:14:32.125 048 12541.42 201.25 54699.03 88888.00 2015-02-17 09:14:32.250 048 12541.50 201.22 54699.03 88888.00 2015-02-17 09:14:32.375 048 12541.48 201.22 54699.00 88888.00 2015-02-17 09:14:32.500 048 12541.45 201.25 54699.00 88888.00 2015-02-17 09:14:32.625 048 12541.50 201.22 54699.03 88888.00 2015-02-17 09:14:32.750 048 12541.48 201.22 54698.97 88888.00 2015-02-17 09:14:32.875 048 12541.42 201.18 54698.97 88888.00 2015-02-17 09:14:33.000 048 12541.45 201.15 54698.95 88888.00 2015-02-17 09:14:33.125 048 12541.58 201.18 54698.97 88888.00 2015-02-17 09:14:33.250 048 12541.62 201.12 54698.97 88888.00 2015-02-17 09:14:33.375 048 12541.58 201.12 54698.93 88888.00 2015-02-17 09:14:33.500 048 12541.52 201.12 54698.93 88888.00 2015-02-17 09:14:33.625 048 12541.52 201.15 54698.93 88888.00 2015-02-17 09:14:33.750 048 12541.52 201.18 54698.90 88888.00 2015-02-17 09:14:33.875 048 12541.50 201.12 54698.85 88888.00 2015-02-17 09:14:34.000 048 12541.55 201.12 54698.88 88888.00 2015-02-17 09:14:34.125 048 12541.58 201.10 54698.88 88888.00 2015-02-17 09:14:34.250 048 12541.60 201.10 54698.88 88888.00 2015-02-17 09:14:34.375 048 12541.65 201.10 54698.85 88888.00 2015-02-17 09:14:34.500 048 12541.67 201.07 54698.82 88888.00 2015-02-17 09:14:34.625 048 12541.73 201.07 54698.82 88888.00 2015-02-17 09:14:34.750 048 12541.70 201.05 54698.82 88888.00 2015-02-17 09:14:34.875 048 12541.73 201.05 54698.80 88888.00 2015-02-17 09:14:35.000 048 12541.70 201.05 54698.80 88888.00 2015-02-17 09:14:35.125 048 12541.67 201.03 54698.80 88888.00 2015-02-17 09:14:35.250 048 12541.67 201.03 54698.80 88888.00 2015-02-17 09:14:35.375 048 12541.70 201.05 54698.80 88888.00 2015-02-17 09:14:35.500 048 12541.65 201.03 54698.80 88888.00 2015-02-17 09:14:35.625 048 12541.62 201.00 54698.75 88888.00 2015-02-17 09:14:35.750 048 12541.67 201.00 54698.72 88888.00 2015-02-17 09:14:35.875 048 12541.70 200.97 54698.75 88888.00 2015-02-17 09:14:36.000 048 12541.73 201.00 54698.75 88888.00 2015-02-17 09:14:36.125 048 12541.77 200.97 54698.72 88888.00 2015-02-17 09:14:36.250 048 12541.83 200.97 54698.70 88888.00 2015-02-17 09:14:36.375 048 12541.85 200.97 54698.68 88888.00 2015-02-17 09:14:36.500 048 12541.75 200.95 54698.70 88888.00 2015-02-17 09:14:36.625 048 12541.75 200.97 54698.70 88888.00 2015-02-17 09:14:36.750 048 12541.80 200.95 54698.70 88888.00 2015-02-17 09:14:36.875 048 12541.77 200.93 54698.70 88888.00 2015-02-17 09:14:37.000 048 12541.77 200.93 54698.68 88888.00 2015-02-17 09:14:37.125 048 12541.77 200.93 54698.70 88888.00 2015-02-17 09:14:37.250 048 12541.80 200.90 54698.68 88888.00 2015-02-17 09:14:37.375 048 12541.90 200.93 54698.68 88888.00 2015-02-17 09:14:37.500 048 12541.90 200.90 54698.65 88888.00 2015-02-17 09:14:37.625 048 12541.90 200.90 54698.68 88888.00 2015-02-17 09:14:37.750 048 12541.92 200.90 54698.62 88888.00 2015-02-17 09:14:37.875 048 12542.00 200.88 54698.62 88888.00 2015-02-17 09:14:38.000 048 12542.08 200.88 54698.62 88888.00 2015-02-17 09:14:38.125 048 12542.08 200.88 54698.65 88888.00 2015-02-17 09:14:38.250 048 12542.00 200.85 54698.68 88888.00 2015-02-17 09:14:38.375 048 12541.98 200.80 54698.65 88888.00 2015-02-17 09:14:38.500 048 12542.05 200.78 54698.65 88888.00 2015-02-17 09:14:38.625 048 12542.02 200.75 54698.65 88888.00 2015-02-17 09:14:38.750 048 12542.00 200.70 54698.62 88888.00 2015-02-17 09:14:38.875 048 12542.02 200.68 54698.60 88888.00 2015-02-17 09:14:39.000 048 12542.05 200.68 54698.60 88888.00 2015-02-17 09:14:39.125 048 12542.08 200.65 54698.65 88888.00 2015-02-17 09:14:39.250 048 12542.10 200.60 54698.62 88888.00 2015-02-17 09:14:39.375 048 12542.15 200.57 54698.60 88888.00 2015-02-17 09:14:39.500 048 12542.08 200.57 54698.60 88888.00 2015-02-17 09:14:39.625 048 12542.08 200.55 54698.60 88888.00 2015-02-17 09:14:39.750 048 12542.08 200.53 54698.60 88888.00 2015-02-17 09:14:39.875 048 12542.12 200.53 54698.60 88888.00 2015-02-17 09:14:40.000 048 12542.08 200.47 54698.62 88888.00 2015-02-17 09:14:40.125 048 12542.08 200.45 54698.62 88888.00 2015-02-17 09:14:40.250 048 12542.05 200.38 54698.62 88888.00 2015-02-17 09:14:40.375 048 12542.12 200.38 54698.62 88888.00 2015-02-17 09:14:40.500 048 12542.15 200.35 54698.62 88888.00 2015-02-17 09:14:40.625 048 12542.15 200.32 54698.62 88888.00 2015-02-17 09:14:40.750 048 12542.15 200.30 54698.62 88888.00 2015-02-17 09:14:40.875 048 12542.20 200.28 54698.62 88888.00 2015-02-17 09:14:41.000 048 12542.17 200.25 54698.60 88888.00 2015-02-17 09:14:41.125 048 12542.15 200.25 54698.62 88888.00 2015-02-17 09:14:41.250 048 12542.08 200.22 54698.62 88888.00 2015-02-17 09:14:41.375 048 12542.05 200.25 54698.62 88888.00 2015-02-17 09:14:41.500 048 12542.05 200.25 54698.62 88888.00 2015-02-17 09:14:41.625 048 12542.08 200.20 54698.60 88888.00 2015-02-17 09:14:41.750 048 12542.05 200.18 54698.60 88888.00 2015-02-17 09:14:41.875 048 12542.08 200.20 54698.60 88888.00 2015-02-17 09:14:42.000 048 12542.15 200.20 54698.62 88888.00 2015-02-17 09:14:42.125 048 12542.17 200.18 54698.62 88888.00 2015-02-17 09:14:42.250 048 12542.15 200.15 54698.65 88888.00 2015-02-17 09:14:42.375 048 12542.20 200.18 54698.60 88888.00 2015-02-17 09:14:42.500 048 12542.20 200.15 54698.62 88888.00 2015-02-17 09:14:42.625 048 12542.17 200.18 54698.62 88888.00 2015-02-17 09:14:42.750 048 12542.10 200.18 54698.65 88888.00 2015-02-17 09:14:42.875 048 12542.15 200.20 54698.65 88888.00 2015-02-17 09:14:43.000 048 12542.15 200.18 54698.65 88888.00 2015-02-17 09:14:43.125 048 12542.12 200.18 54698.65 88888.00 2015-02-17 09:14:43.250 048 12542.05 200.18 54698.65 88888.00 2015-02-17 09:14:43.375 048 12542.08 200.18 54698.62 88888.00 2015-02-17 09:14:43.500 048 12542.10 200.20 54698.62 88888.00 2015-02-17 09:14:43.625 048 12542.05 200.15 54698.65 88888.00 2015-02-17 09:14:43.750 048 12542.08 200.18 54698.62 88888.00 2015-02-17 09:14:43.875 048 12542.15 200.18 54698.65 88888.00 2015-02-17 09:14:44.000 048 12542.12 200.18 54698.62 88888.00 2015-02-17 09:14:44.125 048 12542.17 200.20 54698.65 88888.00 2015-02-17 09:14:44.250 048 12542.27 200.22 54698.65 88888.00 2015-02-17 09:14:44.375 048 12542.33 200.22 54698.65 88888.00 2015-02-17 09:14:44.500 048 12542.27 200.25 54698.65 88888.00 2015-02-17 09:14:44.625 048 12542.30 200.22 54698.65 88888.00 2015-02-17 09:14:44.750 048 12542.38 200.22 54698.65 88888.00 2015-02-17 09:14:44.875 048 12542.33 200.22 54698.60 88888.00 2015-02-17 09:14:45.000 048 12542.27 200.22 54698.62 88888.00 2015-02-17 09:14:45.125 048 12542.38 200.22 54698.65 88888.00 2015-02-17 09:14:45.250 048 12542.40 200.28 54698.65 88888.00 2015-02-17 09:14:45.375 048 12542.42 200.30 54698.62 88888.00 2015-02-17 09:14:45.500 048 12542.40 200.28 54698.62 88888.00 2015-02-17 09:14:45.625 048 12542.38 200.28 54698.60 88888.00 2015-02-17 09:14:45.750 048 12542.48 200.25 54698.60 88888.00 2015-02-17 09:14:45.875 048 12542.48 200.22 54698.60 88888.00 2015-02-17 09:14:46.000 048 12542.52 200.25 54698.60 88888.00 2015-02-17 09:14:46.125 048 12542.52 200.28 54698.60 88888.00 2015-02-17 09:14:46.250 048 12542.55 200.25 54698.60 88888.00 2015-02-17 09:14:46.375 048 12542.62 200.28 54698.57 88888.00 2015-02-17 09:14:46.500 048 12542.67 200.28 54698.57 88888.00 2015-02-17 09:14:46.625 048 12542.65 200.28 54698.55 88888.00 2015-02-17 09:14:46.750 048 12542.70 200.28 54698.57 88888.00 2015-02-17 09:14:46.875 048 12542.77 200.30 54698.57 88888.00 2015-02-17 09:14:47.000 048 12542.77 200.28 54698.57 88888.00 2015-02-17 09:14:47.125 048 12542.73 200.28 54698.55 88888.00 2015-02-17 09:14:47.250 048 12542.67 200.28 54698.57 88888.00 2015-02-17 09:14:47.375 048 12542.75 200.30 54698.57 88888.00 2015-02-17 09:14:47.500 048 12542.83 200.30 54698.57 88888.00 2015-02-17 09:14:47.625 048 12542.85 200.28 54698.55 88888.00 2015-02-17 09:14:47.750 048 12542.85 200.25 54698.53 88888.00 2015-02-17 09:14:47.875 048 12542.83 200.25 54698.53 88888.00 2015-02-17 09:14:48.000 048 12542.77 200.25 54698.50 88888.00 2015-02-17 09:14:48.125 048 12542.85 200.22 54698.53 88888.00 2015-02-17 09:14:48.250 048 12542.92 200.22 54698.53 88888.00 2015-02-17 09:14:48.375 048 12542.95 200.20 54698.50 88888.00 2015-02-17 09:14:48.500 048 12542.98 200.18 54698.47 88888.00 2015-02-17 09:14:48.625 048 12543.05 200.20 54698.47 88888.00 2015-02-17 09:14:48.750 048 12543.08 200.20 54698.47 88888.00 2015-02-17 09:14:48.875 048 12543.08 200.20 54698.47 88888.00 2015-02-17 09:14:49.000 048 12543.12 200.20 54698.47 88888.00 2015-02-17 09:14:49.125 048 12543.17 200.18 54698.50 88888.00 2015-02-17 09:14:49.250 048 12543.10 200.20 54698.47 88888.00 2015-02-17 09:14:49.375 048 12543.10 200.20 54698.47 88888.00 2015-02-17 09:14:49.500 048 12543.10 200.20 54698.45 88888.00 2015-02-17 09:14:49.625 048 12543.15 200.18 54698.47 88888.00 2015-02-17 09:14:49.750 048 12543.20 200.18 54698.45 88888.00 2015-02-17 09:14:49.875 048 12543.23 200.12 54698.40 88888.00 2015-02-17 09:14:50.000 048 12543.33 200.12 54698.43 88888.00 2015-02-17 09:14:50.125 048 12543.35 200.15 54698.45 88888.00 2015-02-17 09:14:50.250 048 12543.33 200.15 54698.45 88888.00 2015-02-17 09:14:50.375 048 12543.40 200.15 54698.43 88888.00 2015-02-17 09:14:50.500 048 12543.40 200.15 54698.45 88888.00 2015-02-17 09:14:50.625 048 12543.42 200.15 54698.43 88888.00 2015-02-17 09:14:50.750 048 12543.50 200.12 54698.43 88888.00 2015-02-17 09:14:50.875 048 12543.50 200.12 54698.43 88888.00 2015-02-17 09:14:51.000 048 12543.52 200.15 54698.40 88888.00 2015-02-17 09:14:51.125 048 12543.55 200.15 54698.45 88888.00 2015-02-17 09:14:51.250 048 12543.55 200.12 54698.43 88888.00 2015-02-17 09:14:51.375 048 12543.55 200.12 54698.40 88888.00 2015-02-17 09:14:51.500 048 12543.50 200.15 54698.40 88888.00 2015-02-17 09:14:51.625 048 12543.52 200.15 54698.43 88888.00 2015-02-17 09:14:51.750 048 12543.60 200.18 54698.43 88888.00 2015-02-17 09:14:51.875 048 12543.65 200.18 54698.40 88888.00 2015-02-17 09:14:52.000 048 12543.62 200.18 54698.38 88888.00 2015-02-17 09:14:52.125 048 12543.62 200.20 54698.40 88888.00 2015-02-17 09:14:52.250 048 12543.70 200.20 54698.40 88888.00 2015-02-17 09:14:52.375 048 12543.73 200.18 54698.40 88888.00 2015-02-17 09:14:52.500 048 12543.75 200.18 54698.35 88888.00 2015-02-17 09:14:52.625 048 12543.77 200.20 54698.32 88888.00 2015-02-17 09:14:52.750 048 12543.77 200.22 54698.32 88888.00 2015-02-17 09:14:52.875 048 12543.75 200.22 54698.35 88888.00 2015-02-17 09:14:53.000 048 12543.75 200.20 54698.32 88888.00 2015-02-17 09:14:53.125 048 12543.73 200.20 54698.32 88888.00 2015-02-17 09:14:53.250 048 12543.75 200.22 54698.32 88888.00 2015-02-17 09:14:53.375 048 12543.80 200.25 54698.30 88888.00 2015-02-17 09:14:53.500 048 12543.85 200.30 54698.35 88888.00 2015-02-17 09:14:53.625 048 12543.92 200.30 54698.35 88888.00 2015-02-17 09:14:53.750 048 12543.92 200.30 54698.32 88888.00 2015-02-17 09:14:53.875 048 12543.92 200.30 54698.35 88888.00 2015-02-17 09:14:54.000 048 12543.98 200.30 54698.32 88888.00 2015-02-17 09:14:54.125 048 12544.00 200.32 54698.32 88888.00 2015-02-17 09:14:54.250 048 12543.98 200.32 54698.32 88888.00 2015-02-17 09:14:54.375 048 12543.98 200.32 54698.30 88888.00 2015-02-17 09:14:54.500 048 12543.98 200.32 54698.30 88888.00 2015-02-17 09:14:54.625 048 12544.02 200.38 54698.28 88888.00 2015-02-17 09:14:54.750 048 12544.05 200.40 54698.28 88888.00 2015-02-17 09:14:54.875 048 12544.05 200.38 54698.28 88888.00 2015-02-17 09:14:55.000 048 12544.05 200.38 54698.25 88888.00 2015-02-17 09:14:55.125 048 12544.08 200.38 54698.28 88888.00 2015-02-17 09:14:55.250 048 12544.05 200.35 54698.28 88888.00 2015-02-17 09:14:55.375 048 12544.10 200.35 54698.22 88888.00 2015-02-17 09:14:55.500 048 12544.10 200.35 54698.20 88888.00 2015-02-17 09:14:55.625 048 12544.12 200.40 54698.22 88888.00 2015-02-17 09:14:55.750 048 12544.17 200.38 54698.22 88888.00 2015-02-17 09:14:55.875 048 12544.20 200.38 54698.20 88888.00 2015-02-17 09:14:56.000 048 12544.17 200.38 54698.18 88888.00 2015-02-17 09:14:56.125 048 12544.20 200.35 54698.20 88888.00 2015-02-17 09:14:56.250 048 12544.30 200.32 54698.18 88888.00 2015-02-17 09:14:56.375 048 12544.33 200.38 54698.18 88888.00 2015-02-17 09:14:56.500 048 12544.25 200.32 54698.18 88888.00 2015-02-17 09:14:56.625 048 12544.25 200.30 54698.15 88888.00 2015-02-17 09:14:56.750 048 12544.27 200.30 54698.12 88888.00 2015-02-17 09:14:56.875 048 12544.27 200.30 54698.12 88888.00 2015-02-17 09:14:57.000 048 12544.33 200.22 54698.10 88888.00 2015-02-17 09:14:57.125 048 12544.38 200.22 54698.12 88888.00 2015-02-17 09:14:57.250 048 12544.33 200.22 54698.12 88888.00 2015-02-17 09:14:57.375 048 12544.30 200.22 54698.12 88888.00 2015-02-17 09:14:57.500 048 12544.30 200.20 54698.12 88888.00 2015-02-17 09:14:57.625 048 12544.30 200.18 54698.10 88888.00 2015-02-17 09:14:57.750 048 12544.30 200.15 54698.05 88888.00 2015-02-17 09:14:57.875 048 12544.30 200.12 54698.07 88888.00 2015-02-17 09:14:58.000 048 12544.30 200.07 54698.05 88888.00 2015-02-17 09:14:58.125 048 12544.38 200.10 54698.10 88888.00 2015-02-17 09:14:58.250 048 12544.38 200.10 54698.07 88888.00 2015-02-17 09:14:58.375 048 12544.42 200.10 54698.07 88888.00 2015-02-17 09:14:58.500 048 12544.58 200.05 54698.05 88888.00 2015-02-17 09:14:58.625 048 12544.62 200.03 54698.05 88888.00 2015-02-17 09:14:58.750 048 12544.60 200.00 54698.05 88888.00 2015-02-17 09:14:58.875 048 12544.60 200.00 54698.05 88888.00 2015-02-17 09:14:59.000 048 12544.52 199.97 54698.00 88888.00 2015-02-17 09:14:59.125 048 12544.50 199.95 54698.03 88888.00 2015-02-17 09:14:59.250 048 12544.48 199.90 54698.00 88888.00 2015-02-17 09:14:59.375 048 12544.52 199.85 54697.97 88888.00 2015-02-17 09:14:59.500 048 12544.60 199.85 54697.95 88888.00 2015-02-17 09:14:59.625 048 12544.65 199.85 54697.97 88888.00 2015-02-17 09:14:59.750 048 12544.65 199.85 54698.00 88888.00 2015-02-17 09:14:59.875 048 12544.60 199.88 54698.00 88888.00 2015-02-17 09:15:00.000 048 12544.65 199.82 54698.00 88888.00 2015-02-17 09:15:00.125 048 12544.67 199.78 54698.00 88888.00 2015-02-17 09:15:00.250 048 12544.67 199.72 54698.00 88888.00 2015-02-17 09:15:00.375 048 12544.67 199.72 54698.03 88888.00 2015-02-17 09:15:00.500 048 12544.70 199.72 54698.00 88888.00 2015-02-17 09:15:00.625 048 12544.73 199.70 54698.03 88888.00 2015-02-17 09:15:00.750 048 12544.70 199.70 54698.03 88888.00 2015-02-17 09:15:00.875 048 12544.75 199.65 54697.97 88888.00 2015-02-17 09:15:01.000 048 12544.77 199.62 54697.93 88888.00 2015-02-17 09:15:01.125 048 12544.80 199.60 54697.95 88888.00 2015-02-17 09:15:01.250 048 12544.80 199.57 54697.97 88888.00 2015-02-17 09:15:01.375 048 12544.85 199.62 54698.00 88888.00 2015-02-17 09:15:01.500 048 12544.83 199.57 54697.97 88888.00 2015-02-17 09:15:01.625 048 12544.80 199.57 54697.97 88888.00 2015-02-17 09:15:01.750 048 12544.83 199.62 54698.00 88888.00 2015-02-17 09:15:01.875 048 12544.88 199.60 54697.97 88888.00 2015-02-17 09:15:02.000 048 12544.88 199.57 54697.95 88888.00 2015-02-17 09:15:02.125 048 12544.85 199.57 54697.95 88888.00 2015-02-17 09:15:02.250 048 12544.85 199.57 54697.97 88888.00 2015-02-17 09:15:02.375 048 12544.90 199.60 54698.00 88888.00 2015-02-17 09:15:02.500 048 12544.95 199.57 54697.97 88888.00 2015-02-17 09:15:02.625 048 12545.02 199.55 54697.95 88888.00 2015-02-17 09:15:02.750 048 12545.02 199.57 54697.95 88888.00 2015-02-17 09:15:02.875 048 12545.02 199.57 54697.97 88888.00 2015-02-17 09:15:03.000 048 12545.00 199.57 54697.97 88888.00 2015-02-17 09:15:03.125 048 12545.00 199.62 54698.00 88888.00 2015-02-17 09:15:03.250 048 12545.02 199.57 54697.97 88888.00 2015-02-17 09:15:03.375 048 12545.02 199.62 54698.00 88888.00 2015-02-17 09:15:03.500 048 12545.05 199.65 54698.00 88888.00 2015-02-17 09:15:03.625 048 12545.00 199.65 54697.97 88888.00 2015-02-17 09:15:03.750 048 12545.00 199.65 54697.95 88888.00 2015-02-17 09:15:03.875 048 12545.05 199.65 54697.97 88888.00 2015-02-17 09:15:04.000 048 12545.15 199.62 54697.95 88888.00 2015-02-17 09:15:04.125 048 12545.20 199.68 54697.95 88888.00 2015-02-17 09:15:04.250 048 12545.10 199.70 54697.95 88888.00 2015-02-17 09:15:04.375 048 12545.15 199.70 54697.97 88888.00 2015-02-17 09:15:04.500 048 12545.10 199.75 54697.95 88888.00 2015-02-17 09:15:04.625 048 12545.10 199.78 54697.95 88888.00 2015-02-17 09:15:04.750 048 12545.12 199.80 54697.95 88888.00 2015-02-17 09:15:04.875 048 12545.15 199.80 54697.95 88888.00 2015-02-17 09:15:05.000 048 12545.17 199.80 54697.93 88888.00 2015-02-17 09:15:05.125 048 12545.20 199.85 54697.95 88888.00 2015-02-17 09:15:05.250 048 12545.23 199.85 54697.95 88888.00 2015-02-17 09:15:05.375 048 12545.27 199.88 54697.90 88888.00 2015-02-17 09:15:05.500 048 12545.25 199.90 54697.93 88888.00 2015-02-17 09:15:05.625 048 12545.27 199.97 54697.95 88888.00 2015-02-17 09:15:05.750 048 12545.35 199.97 54697.93 88888.00 2015-02-17 09:15:05.875 048 12545.27 199.97 54697.90 88888.00 2015-02-17 09:15:06.000 048 12545.25 200.03 54697.90 88888.00 2015-02-17 09:15:06.125 048 12545.33 200.05 54697.93 88888.00 2015-02-17 09:15:06.250 048 12545.33 200.00 54697.93 88888.00 2015-02-17 09:15:06.375 048 12545.30 200.05 54697.90 88888.00 2015-02-17 09:15:06.500 048 12545.30 200.03 54697.90 88888.00 2015-02-17 09:15:06.625 048 12545.33 200.05 54697.88 88888.00 2015-02-17 09:15:06.750 048 12545.35 200.07 54697.88 88888.00 2015-02-17 09:15:06.875 048 12545.35 200.05 54697.88 88888.00 2015-02-17 09:15:07.000 048 12545.33 200.07 54697.88 88888.00 2015-02-17 09:15:07.125 048 12545.35 200.07 54697.88 88888.00 2015-02-17 09:15:07.250 048 12545.33 200.10 54697.82 88888.00 2015-02-17 09:15:07.375 048 12545.40 200.12 54697.85 88888.00 2015-02-17 09:15:07.500 048 12545.38 200.12 54697.85 88888.00 2015-02-17 09:15:07.625 048 12545.30 200.15 54697.85 88888.00 2015-02-17 09:15:07.750 048 12545.33 200.18 54697.85 88888.00 2015-02-17 09:15:07.875 048 12545.42 200.18 54697.90 88888.00 2015-02-17 09:15:08.000 048 12545.42 200.18 54697.88 88888.00 2015-02-17 09:15:08.125 048 12545.42 200.18 54697.88 88888.00 2015-02-17 09:15:08.250 048 12545.40 200.20 54697.85 88888.00 2015-02-17 09:15:08.375 048 12545.42 200.18 54697.85 88888.00 2015-02-17 09:15:08.500 048 12545.50 200.18 54697.82 88888.00 2015-02-17 09:15:08.625 048 12545.55 200.18 54697.82 88888.00 2015-02-17 09:15:08.750 048 12545.55 200.18 54697.82 88888.00 2015-02-17 09:15:08.875 048 12545.55 200.20 54697.85 88888.00 2015-02-17 09:15:09.000 048 12545.55 200.20 54697.82 88888.00 2015-02-17 09:15:09.125 048 12545.58 200.20 54697.85 88888.00 2015-02-17 09:15:09.250 048 12545.55 200.20 54697.85 88888.00 2015-02-17 09:15:09.375 048 12545.60 200.22 54697.82 88888.00 2015-02-17 09:15:09.500 048 12545.58 200.25 54697.80 88888.00 2015-02-17 09:15:09.625 048 12545.55 200.22 54697.82 88888.00 2015-02-17 09:15:09.750 048 12545.60 200.25 54697.85 88888.00 2015-02-17 09:15:09.875 048 12545.62 200.22 54697.88 88888.00 2015-02-17 09:15:10.000 048 12545.62 200.22 54697.88 88888.00 2015-02-17 09:15:10.125 048 12545.58 200.22 54697.88 88888.00 2015-02-17 09:15:10.250 048 12545.52 200.22 54697.85 88888.00 2015-02-17 09:15:10.375 048 12545.60 200.25 54697.85 88888.00 2015-02-17 09:15:10.500 048 12545.67 200.25 54697.85 88888.00 2015-02-17 09:15:10.625 048 12545.62 200.25 54697.82 88888.00 2015-02-17 09:15:10.750 048 12545.65 200.22 54697.82 88888.00 2015-02-17 09:15:10.875 048 12545.65 200.25 54697.82 88888.00 2015-02-17 09:15:11.000 048 12545.67 200.28 54697.85 88888.00 2015-02-17 09:15:11.125 048 12545.75 200.25 54697.82 88888.00 2015-02-17 09:15:11.250 048 12545.67 200.25 54697.82 88888.00 2015-02-17 09:15:11.375 048 12545.60 200.28 54697.80 88888.00 2015-02-17 09:15:11.500 048 12545.62 200.30 54697.82 88888.00 2015-02-17 09:15:11.625 048 12545.67 200.28 54697.85 88888.00 2015-02-17 09:15:11.750 048 12545.70 200.28 54697.85 88888.00 2015-02-17 09:15:11.875 048 12545.77 200.28 54697.85 88888.00 2015-02-17 09:15:12.000 048 12545.67 200.25 54697.82 88888.00 2015-02-17 09:15:12.125 048 12545.62 200.28 54697.85 88888.00 2015-02-17 09:15:12.250 048 12545.70 200.30 54697.88 88888.00 2015-02-17 09:15:12.375 048 12545.77 200.30 54697.88 88888.00 2015-02-17 09:15:12.500 048 12545.88 200.32 54697.88 88888.00 2015-02-17 09:15:12.625 048 12545.92 200.30 54697.85 88888.00 2015-02-17 09:15:12.750 048 12545.90 200.32 54697.85 88888.00 2015-02-17 09:15:12.875 048 12545.92 200.30 54697.82 88888.00 2015-02-17 09:15:13.000 048 12545.92 200.30 54697.82 88888.00 2015-02-17 09:15:13.125 048 12546.00 200.32 54697.82 88888.00 2015-02-17 09:15:13.250 048 12546.05 200.32 54697.88 88888.00 2015-02-17 09:15:13.375 048 12546.10 200.32 54697.85 88888.00 2015-02-17 09:15:13.500 048 12546.20 200.35 54697.85 88888.00 2015-02-17 09:15:13.625 048 12546.20 200.38 54697.85 88888.00 2015-02-17 09:15:13.750 048 12546.20 200.40 54697.85 88888.00 2015-02-17 09:15:13.875 048 12546.27 200.40 54697.88 88888.00 2015-02-17 09:15:14.000 048 12546.30 200.38 54697.85 88888.00 2015-02-17 09:15:14.125 048 12546.30 200.40 54697.88 88888.00 2015-02-17 09:15:14.250 048 12546.33 200.40 54697.88 88888.00 2015-02-17 09:15:14.375 048 12546.42 200.43 54697.85 88888.00 2015-02-17 09:15:14.500 048 12546.45 200.43 54697.82 88888.00 2015-02-17 09:15:14.625 048 12546.45 200.43 54697.80 88888.00 2015-02-17 09:15:14.750 048 12546.45 200.45 54697.82 88888.00 2015-02-17 09:15:14.875 048 12546.50 200.47 54697.82 88888.00 2015-02-17 09:15:15.000 048 12546.58 200.47 54697.80 88888.00 2015-02-17 09:15:15.125 048 12546.67 200.50 54697.80 88888.00 2015-02-17 09:15:15.250 048 12546.67 200.47 54697.80 88888.00 2015-02-17 09:15:15.375 048 12546.70 200.47 54697.78 88888.00 2015-02-17 09:15:15.500 048 12546.65 200.47 54697.78 88888.00 2015-02-17 09:15:15.625 048 12546.65 200.53 54697.80 88888.00 2015-02-17 09:15:15.750 048 12546.75 200.53 54697.80 88888.00 2015-02-17 09:15:15.875 048 12546.83 200.53 54697.78 88888.00 2015-02-17 09:15:16.000 048 12546.85 200.55 54697.75 88888.00 2015-02-17 09:15:16.125 048 12546.80 200.55 54697.78 88888.00 2015-02-17 09:15:16.250 048 12546.83 200.57 54697.72 88888.00 2015-02-17 09:15:16.375 048 12546.90 200.57 54697.72 88888.00 2015-02-17 09:15:16.500 048 12546.95 200.55 54697.75 88888.00 2015-02-17 09:15:16.625 048 12546.95 200.55 54697.72 88888.00 2015-02-17 09:15:16.750 048 12546.98 200.57 54697.72 88888.00 2015-02-17 09:15:16.875 048 12547.08 200.60 54697.70 88888.00 2015-02-17 09:15:17.000 048 12547.08 200.60 54697.70 88888.00 2015-02-17 09:15:17.125 048 12547.08 200.62 54697.70 88888.00 2015-02-17 09:15:17.250 048 12547.05 200.60 54697.70 88888.00 2015-02-17 09:15:17.375 048 12547.08 200.62 54697.70 88888.00 2015-02-17 09:15:17.500 048 12547.12 200.62 54697.70 88888.00 2015-02-17 09:15:17.625 048 12547.20 200.65 54697.70 88888.00 2015-02-17 09:15:17.750 048 12547.20 200.60 54697.68 88888.00 2015-02-17 09:15:17.875 048 12547.23 200.60 54697.68 88888.00 2015-02-17 09:15:18.000 048 12547.30 200.62 54697.68 88888.00 2015-02-17 09:15:18.125 048 12547.33 200.68 54697.70 88888.00 2015-02-17 09:15:18.250 048 12547.33 200.68 54697.70 88888.00 2015-02-17 09:15:18.375 048 12547.27 200.68 54697.70 88888.00 2015-02-17 09:15:18.500 048 12547.27 200.65 54697.70 88888.00 2015-02-17 09:15:18.625 048 12547.30 200.70 54697.70 88888.00 2015-02-17 09:15:18.750 048 12547.33 200.72 54697.68 88888.00 2015-02-17 09:15:18.875 048 12547.38 200.72 54697.70 88888.00 2015-02-17 09:15:19.000 048 12547.42 200.70 54697.70 88888.00 2015-02-17 09:15:19.125 048 12547.55 200.70 54697.70 88888.00 2015-02-17 09:15:19.250 048 12547.55 200.70 54697.72 88888.00 2015-02-17 09:15:19.375 048 12547.48 200.72 54697.70 88888.00 2015-02-17 09:15:19.500 048 12547.40 200.75 54697.68 88888.00 2015-02-17 09:15:19.625 048 12547.45 200.78 54697.70 88888.00 2015-02-17 09:15:19.750 048 12547.55 200.72 54697.68 88888.00 2015-02-17 09:15:19.875 048 12547.60 200.75 54697.70 88888.00 2015-02-17 09:15:20.000 048 12547.60 200.72 54697.68 88888.00 2015-02-17 09:15:20.125 048 12547.60 200.72 54697.70 88888.00 2015-02-17 09:15:20.250 048 12547.62 200.75 54697.68 88888.00 2015-02-17 09:15:20.375 048 12547.67 200.78 54697.68 88888.00 2015-02-17 09:15:20.500 048 12547.70 200.78 54697.65 88888.00 2015-02-17 09:15:20.625 048 12547.70 200.78 54697.68 88888.00 2015-02-17 09:15:20.750 048 12547.77 200.78 54697.70 88888.00 2015-02-17 09:15:20.875 048 12547.83 200.80 54697.70 88888.00 2015-02-17 09:15:21.000 048 12547.90 200.82 54697.65 88888.00 2015-02-17 09:15:21.125 048 12547.85 200.82 54697.68 88888.00 2015-02-17 09:15:21.250 048 12547.77 200.75 54697.68 88888.00 2015-02-17 09:15:21.375 048 12547.80 200.75 54697.68 88888.00 2015-02-17 09:15:21.500 048 12547.83 200.80 54697.68 88888.00 2015-02-17 09:15:21.625 048 12547.85 200.80 54697.68 88888.00 2015-02-17 09:15:21.750 048 12547.90 200.80 54697.72 88888.00 2015-02-17 09:15:21.875 048 12547.90 200.82 54697.70 88888.00 2015-02-17 09:15:22.000 048 12547.88 200.78 54697.68 88888.00 2015-02-17 09:15:22.125 048 12547.88 200.78 54697.65 88888.00 2015-02-17 09:15:22.250 048 12547.98 200.78 54697.65 88888.00 2015-02-17 09:15:22.375 048 12548.02 200.80 54697.65 88888.00 2015-02-17 09:15:22.500 048 12548.05 200.78 54697.62 88888.00 2015-02-17 09:15:22.625 048 12548.12 200.78 54697.65 88888.00 2015-02-17 09:15:22.750 048 12548.20 200.80 54697.65 88888.00 2015-02-17 09:15:22.875 048 12548.17 200.80 54697.68 88888.00 2015-02-17 09:15:23.000 048 12548.15 200.80 54697.65 88888.00 2015-02-17 09:15:23.125 048 12548.23 200.85 54697.70 88888.00 2015-02-17 09:15:23.250 048 12548.25 200.82 54697.68 88888.00 2015-02-17 09:15:23.375 048 12548.25 200.82 54697.68 88888.00 2015-02-17 09:15:23.500 048 12548.25 200.80 54697.68 88888.00 2015-02-17 09:15:23.625 048 12548.20 200.80 54697.68 88888.00 2015-02-17 09:15:23.750 048 12548.23 200.80 54697.65 88888.00 2015-02-17 09:15:23.875 048 12548.33 200.78 54697.68 88888.00 2015-02-17 09:15:24.000 048 12548.42 200.82 54697.65 88888.00 2015-02-17 09:15:24.125 048 12548.50 200.85 54697.65 88888.00 2015-02-17 09:15:24.250 048 12548.50 200.85 54697.65 88888.00 2015-02-17 09:15:24.375 048 12548.58 200.82 54697.65 88888.00 2015-02-17 09:15:24.500 048 12548.60 200.85 54697.68 88888.00 2015-02-17 09:15:24.625 048 12548.58 200.88 54697.65 88888.00 2015-02-17 09:15:24.750 048 12548.60 200.90 54697.65 88888.00 2015-02-17 09:15:24.875 048 12548.70 200.90 54697.68 88888.00 2015-02-17 09:15:25.000 048 12548.77 200.88 54697.65 88888.00 2015-02-17 09:15:25.125 048 12548.75 200.93 54697.65 88888.00 2015-02-17 09:15:25.250 048 12548.67 200.88 54697.65 88888.00 2015-02-17 09:15:25.375 048 12548.77 200.85 54697.65 88888.00 2015-02-17 09:15:25.500 048 12548.85 200.88 54697.65 88888.00 2015-02-17 09:15:25.625 048 12548.90 200.85 54697.65 88888.00 2015-02-17 09:15:25.750 048 12548.92 200.85 54697.62 88888.00 2015-02-17 09:15:25.875 048 12548.95 200.85 54697.62 88888.00 2015-02-17 09:15:26.000 048 12548.92 200.85 54697.62 88888.00 2015-02-17 09:15:26.125 048 12548.92 200.85 54697.62 88888.00 2015-02-17 09:15:26.250 048 12548.98 200.82 54697.65 88888.00 2015-02-17 09:15:26.375 048 12549.08 200.85 54697.62 88888.00 2015-02-17 09:15:26.500 048 12549.10 200.82 54697.65 88888.00 2015-02-17 09:15:26.625 048 12549.15 200.82 54697.62 88888.00 2015-02-17 09:15:26.750 048 12549.20 200.82 54697.62 88888.00 2015-02-17 09:15:26.875 048 12549.25 200.82 54697.62 88888.00 2015-02-17 09:15:27.000 048 12549.33 200.82 54697.60 88888.00 2015-02-17 09:15:27.125 048 12549.38 200.88 54697.62 88888.00 2015-02-17 09:15:27.250 048 12549.35 200.85 54697.62 88888.00 2015-02-17 09:15:27.375 048 12549.35 200.85 54697.62 88888.00 2015-02-17 09:15:27.500 048 12549.38 200.82 54697.62 88888.00 2015-02-17 09:15:27.625 048 12549.40 200.85 54697.60 88888.00 2015-02-17 09:15:27.750 048 12549.42 200.85 54697.60 88888.00 2015-02-17 09:15:27.875 048 12549.42 200.82 54697.60 88888.00 2015-02-17 09:15:28.000 048 12549.45 200.80 54697.57 88888.00 2015-02-17 09:15:28.125 048 12549.45 200.80 54697.60 88888.00 2015-02-17 09:15:28.250 048 12549.45 200.82 54697.62 88888.00 2015-02-17 09:15:28.375 048 12549.48 200.85 54697.65 88888.00 2015-02-17 09:15:28.500 048 12549.50 200.82 54697.68 88888.00 2015-02-17 09:15:28.625 048 12549.60 200.82 54697.65 88888.00 2015-02-17 09:15:28.750 048 12549.58 200.80 54697.62 88888.00 2015-02-17 09:15:28.875 048 12549.60 200.78 54697.65 88888.00 2015-02-17 09:15:29.000 048 12549.62 200.78 54697.65 88888.00 2015-02-17 09:15:29.125 048 12549.62 200.80 54697.65 88888.00 2015-02-17 09:15:29.250 048 12549.60 200.80 54697.68 88888.00 2015-02-17 09:15:29.375 048 12549.60 200.80 54697.65 88888.00 2015-02-17 09:15:29.500 048 12549.65 200.82 54697.65 88888.00 2015-02-17 09:15:29.625 048 12549.65 200.82 54697.68 88888.00 2015-02-17 09:15:29.750 048 12549.62 200.80 54697.65 88888.00 2015-02-17 09:15:29.875 048 12549.62 200.80 54697.68 88888.00 2015-02-17 09:15:30.000 048 12549.67 200.78 54697.68 88888.00 2015-02-17 09:15:30.125 048 12549.67 200.75 54697.68 88888.00 2015-02-17 09:15:30.250 048 12549.65 200.80 54697.72 88888.00 2015-02-17 09:15:30.375 048 12549.67 200.80 54697.75 88888.00 2015-02-17 09:15:30.500 048 12549.67 200.80 54697.70 88888.00 2015-02-17 09:15:30.625 048 12549.67 200.82 54697.70 88888.00 2015-02-17 09:15:30.750 048 12549.67 200.80 54697.72 88888.00 2015-02-17 09:15:30.875 048 12549.67 200.78 54697.70 88888.00 2015-02-17 09:15:31.000 048 12549.67 200.80 54697.70 88888.00 2015-02-17 09:15:31.125 048 12549.70 200.80 54697.70 88888.00 2015-02-17 09:15:31.250 048 12549.75 200.80 54697.72 88888.00 2015-02-17 09:15:31.375 048 12549.85 200.78 54697.75 88888.00 2015-02-17 09:15:31.500 048 12549.85 200.82 54697.72 88888.00 2015-02-17 09:15:31.625 048 12549.85 200.82 54697.75 88888.00 2015-02-17 09:15:31.750 048 12549.88 200.82 54697.75 88888.00 2015-02-17 09:15:31.875 048 12549.85 200.82 54697.75 88888.00 2015-02-17 09:15:32.000 048 12549.83 200.82 54697.78 88888.00 2015-02-17 09:15:32.125 048 12549.88 200.82 54697.78 88888.00 2015-02-17 09:15:32.250 048 12549.85 200.82 54697.78 88888.00 2015-02-17 09:15:32.375 048 12549.85 200.88 54697.78 88888.00 2015-02-17 09:15:32.500 048 12549.92 200.85 54697.78 88888.00 2015-02-17 09:15:32.625 048 12550.02 200.85 54697.78 88888.00 2015-02-17 09:15:32.750 048 12550.05 200.88 54697.80 88888.00 2015-02-17 09:15:32.875 048 12550.02 200.85 54697.82 88888.00 2015-02-17 09:15:33.000 048 12550.05 200.88 54697.78 88888.00 2015-02-17 09:15:33.125 048 12550.10 200.88 54697.80 88888.00 2015-02-17 09:15:33.250 048 12550.05 200.85 54697.82 88888.00 2015-02-17 09:15:33.375 048 12550.05 200.88 54697.82 88888.00 2015-02-17 09:15:33.500 048 12550.00 200.90 54697.82 88888.00 2015-02-17 09:15:33.625 048 12550.08 200.93 54697.82 88888.00 2015-02-17 09:15:33.750 048 12550.23 200.95 54697.85 88888.00 2015-02-17 09:15:33.875 048 12550.27 200.93 54697.88 88888.00 2015-02-17 09:15:34.000 048 12550.25 200.95 54697.85 88888.00 2015-02-17 09:15:34.125 048 12550.17 200.93 54697.85 88888.00 2015-02-17 09:15:34.250 048 12550.15 200.90 54697.82 88888.00 2015-02-17 09:15:34.375 048 12550.25 200.93 54697.82 88888.00 2015-02-17 09:15:34.500 048 12550.33 200.95 54697.82 88888.00 2015-02-17 09:15:34.625 048 12550.38 201.00 54697.90 88888.00 2015-02-17 09:15:34.750 048 12550.38 201.05 54697.93 88888.00 2015-02-17 09:15:34.875 048 12550.38 201.00 54697.90 88888.00 2015-02-17 09:15:35.000 048 12550.35 200.95 54697.90 88888.00 2015-02-17 09:15:35.125 048 12550.35 201.00 54697.93 88888.00 2015-02-17 09:15:35.250 048 12550.35 201.00 54697.95 88888.00 2015-02-17 09:15:35.375 048 12550.38 201.03 54697.95 88888.00 2015-02-17 09:15:35.500 048 12550.38 201.03 54697.95 88888.00 2015-02-17 09:15:35.625 048 12550.38 201.03 54697.93 88888.00 2015-02-17 09:15:35.750 048 12550.38 201.00 54697.90 88888.00 2015-02-17 09:15:35.875 048 12550.35 201.00 54697.90 88888.00 2015-02-17 09:15:36.000 048 12550.38 201.00 54697.93 88888.00 2015-02-17 09:15:36.125 048 12550.42 200.95 54697.93 88888.00 2015-02-17 09:15:36.250 048 12550.45 200.93 54697.90 88888.00 2015-02-17 09:15:36.375 048 12550.58 200.95 54697.90 88888.00 2015-02-17 09:15:36.500 048 12550.58 200.97 54697.95 88888.00 2015-02-17 09:15:36.625 048 12550.50 200.97 54697.93 88888.00 2015-02-17 09:15:36.750 048 12550.55 201.00 54697.95 88888.00 2015-02-17 09:15:36.875 048 12550.62 200.97 54697.93 88888.00 2015-02-17 09:15:37.000 048 12550.65 201.00 54697.90 88888.00 2015-02-17 09:15:37.125 048 12550.67 201.00 54697.93 88888.00 2015-02-17 09:15:37.250 048 12550.67 200.95 54697.95 88888.00 2015-02-17 09:15:37.375 048 12550.70 200.95 54697.95 88888.00 2015-02-17 09:15:37.500 048 12550.73 200.95 54697.95 88888.00 2015-02-17 09:15:37.625 048 12550.80 200.97 54697.95 88888.00 2015-02-17 09:15:37.750 048 12550.83 201.00 54697.97 88888.00 2015-02-17 09:15:37.875 048 12550.88 200.97 54697.95 88888.00 2015-02-17 09:15:38.000 048 12550.85 200.93 54697.95 88888.00 2015-02-17 09:15:38.125 048 12550.88 200.95 54697.97 88888.00 2015-02-17 09:15:38.250 048 12550.85 200.93 54697.97 88888.00 2015-02-17 09:15:38.375 048 12550.83 200.90 54697.97 88888.00 2015-02-17 09:15:38.500 048 12550.80 200.90 54698.00 88888.00 2015-02-17 09:15:38.625 048 12550.88 200.90 54698.00 88888.00 2015-02-17 09:15:38.750 048 12550.92 200.90 54697.97 88888.00 2015-02-17 09:15:38.875 048 12550.95 200.90 54698.00 88888.00 2015-02-17 09:15:39.000 048 12551.00 200.90 54698.00 88888.00 2015-02-17 09:15:39.125 048 12551.02 200.90 54698.00 88888.00 2015-02-17 09:15:39.250 048 12550.95 200.88 54697.97 88888.00 2015-02-17 09:15:39.375 048 12550.95 200.85 54698.00 88888.00 2015-02-17 09:15:39.500 048 12551.00 200.85 54698.03 88888.00 2015-02-17 09:15:39.625 048 12551.02 200.88 54698.05 88888.00 2015-02-17 09:15:39.750 048 12551.02 200.88 54698.03 88888.00 2015-02-17 09:15:39.875 048 12551.05 200.88 54698.07 88888.00 2015-02-17 09:15:40.000 048 12551.08 200.88 54698.05 88888.00 2015-02-17 09:15:40.125 048 12551.05 200.88 54698.05 88888.00 2015-02-17 09:15:40.250 048 12551.05 200.90 54698.07 88888.00 2015-02-17 09:15:40.375 048 12551.12 200.90 54698.07 88888.00 2015-02-17 09:15:40.500 048 12551.10 200.90 54698.07 88888.00 2015-02-17 09:15:40.625 048 12551.08 200.90 54698.10 88888.00 2015-02-17 09:15:40.750 048 12551.15 200.93 54698.07 88888.00 2015-02-17 09:15:40.875 048 12551.20 200.95 54698.07 88888.00 2015-02-17 09:15:41.000 048 12551.23 200.95 54698.05 88888.00 2015-02-17 09:15:41.125 048 12551.20 200.93 54698.07 88888.00 2015-02-17 09:15:41.250 048 12551.27 200.93 54698.10 88888.00 2015-02-17 09:15:41.375 048 12551.35 200.95 54698.10 88888.00 2015-02-17 09:15:41.500 048 12551.38 200.97 54698.10 88888.00 2015-02-17 09:15:41.625 048 12551.40 201.03 54698.10 88888.00 2015-02-17 09:15:41.750 048 12551.42 201.05 54698.07 88888.00 2015-02-17 09:15:41.875 048 12551.45 201.10 54698.07 88888.00 2015-02-17 09:15:42.000 048 12551.42 201.10 54698.10 88888.00 2015-02-17 09:15:42.125 048 12551.45 201.07 54698.12 88888.00 2015-02-17 09:15:42.250 048 12551.50 201.05 54698.12 88888.00 2015-02-17 09:15:42.375 048 12551.58 201.07 54698.10 88888.00 2015-02-17 09:15:42.500 048 12551.67 201.07 54698.10 88888.00 2015-02-17 09:15:42.625 048 12551.73 201.12 54698.10 88888.00 2015-02-17 09:15:42.750 048 12551.70 201.12 54698.12 88888.00 2015-02-17 09:15:42.875 048 12551.73 201.10 54698.10 88888.00 2015-02-17 09:15:43.000 048 12551.80 201.05 54698.07 88888.00 2015-02-17 09:15:43.125 048 12551.77 201.07 54698.10 88888.00 2015-02-17 09:15:43.250 048 12551.75 201.10 54698.10 88888.00 2015-02-17 09:15:43.375 048 12551.75 201.10 54698.10 88888.00 2015-02-17 09:15:43.500 048 12551.83 201.07 54698.07 88888.00 2015-02-17 09:15:43.625 048 12551.90 201.10 54698.07 88888.00 2015-02-17 09:15:43.750 048 12551.90 201.12 54698.10 88888.00 2015-02-17 09:15:43.875 048 12551.92 201.10 54698.07 88888.00 2015-02-17 09:15:44.000 048 12551.95 201.07 54698.05 88888.00 2015-02-17 09:15:44.125 048 12551.98 201.05 54698.10 88888.00 2015-02-17 09:15:44.250 048 12552.00 201.05 54698.10 88888.00 2015-02-17 09:15:44.375 048 12552.02 201.03 54698.10 88888.00 2015-02-17 09:15:44.500 048 12552.02 201.00 54698.10 88888.00 2015-02-17 09:15:44.625 048 12552.02 201.00 54698.12 88888.00 2015-02-17 09:15:44.750 048 12552.05 201.00 54698.12 88888.00 2015-02-17 09:15:44.875 048 12552.08 200.95 54698.12 88888.00 2015-02-17 09:15:45.000 048 12552.10 200.93 54698.10 88888.00 2015-02-17 09:15:45.125 048 12552.12 200.95 54698.10 88888.00 2015-02-17 09:15:45.250 048 12552.17 200.95 54698.12 88888.00 2015-02-17 09:15:45.375 048 12552.23 200.93 54698.10 88888.00 2015-02-17 09:15:45.500 048 12552.25 200.90 54698.10 88888.00 2015-02-17 09:15:45.625 048 12552.25 200.88 54698.12 88888.00 2015-02-17 09:15:45.750 048 12552.27 200.85 54698.12 88888.00 2015-02-17 09:15:45.875 048 12552.33 200.82 54698.10 88888.00 2015-02-17 09:15:46.000 048 12552.35 200.80 54698.07 88888.00 2015-02-17 09:15:46.125 048 12552.40 200.80 54698.07 88888.00 2015-02-17 09:15:46.250 048 12552.35 200.78 54698.07 88888.00 2015-02-17 09:15:46.375 048 12552.35 200.78 54698.07 88888.00 2015-02-17 09:15:46.500 048 12552.35 200.78 54698.07 88888.00 2015-02-17 09:15:46.625 048 12552.35 200.75 54698.07 88888.00 2015-02-17 09:15:46.750 048 12552.35 200.72 54698.07 88888.00 2015-02-17 09:15:46.875 048 12552.40 200.72 54698.10 88888.00 2015-02-17 09:15:47.000 048 12552.50 200.72 54698.12 88888.00 2015-02-17 09:15:47.125 048 12552.55 200.70 54698.12 88888.00 2015-02-17 09:15:47.250 048 12552.50 200.65 54698.07 88888.00 2015-02-17 09:15:47.375 048 12552.50 200.65 54698.10 88888.00 2015-02-17 09:15:47.500 048 12552.58 200.65 54698.10 88888.00 2015-02-17 09:15:47.625 048 12552.60 200.62 54698.12 88888.00 2015-02-17 09:15:47.750 048 12552.62 200.62 54698.12 88888.00 2015-02-17 09:15:47.875 048 12552.65 200.55 54698.12 88888.00 2015-02-17 09:15:48.000 048 12552.70 200.55 54698.12 88888.00 2015-02-17 09:15:48.125 048 12552.73 200.60 54698.12 88888.00 2015-02-17 09:15:48.250 048 12552.75 200.57 54698.12 88888.00 2015-02-17 09:15:48.375 048 12552.80 200.55 54698.15 88888.00 2015-02-17 09:15:48.500 048 12552.77 200.55 54698.18 88888.00 2015-02-17 09:15:48.625 048 12552.75 200.53 54698.18 88888.00 2015-02-17 09:15:48.750 048 12552.75 200.53 54698.18 88888.00 2015-02-17 09:15:48.875 048 12552.83 200.50 54698.20 88888.00 2015-02-17 09:15:49.000 048 12552.90 200.50 54698.20 88888.00 2015-02-17 09:15:49.125 048 12552.92 200.50 54698.20 88888.00 2015-02-17 09:15:49.250 048 12552.85 200.47 54698.18 88888.00 2015-02-17 09:15:49.375 048 12552.88 200.50 54698.20 88888.00 2015-02-17 09:15:49.500 048 12552.92 200.47 54698.20 88888.00 2015-02-17 09:15:49.625 048 12552.98 200.43 54698.18 88888.00 2015-02-17 09:15:49.750 048 12552.98 200.43 54698.20 88888.00 2015-02-17 09:15:49.875 048 12553.00 200.43 54698.20 88888.00 2015-02-17 09:15:50.000 048 12552.95 200.40 54698.22 88888.00 2015-02-17 09:15:50.125 048 12552.92 200.38 54698.20 88888.00 2015-02-17 09:15:50.250 048 12552.92 200.35 54698.22 88888.00 2015-02-17 09:15:50.375 048 12552.98 200.35 54698.25 88888.00 2015-02-17 09:15:50.500 048 12553.00 200.35 54698.25 88888.00 2015-02-17 09:15:50.625 048 12553.02 200.32 54698.25 88888.00 2015-02-17 09:15:50.750 048 12553.08 200.32 54698.22 88888.00 2015-02-17 09:15:50.875 048 12553.12 200.30 54698.25 88888.00 2015-02-17 09:15:51.000 048 12553.20 200.25 54698.25 88888.00 2015-02-17 09:15:51.125 048 12553.20 200.28 54698.28 88888.00 2015-02-17 09:15:51.250 048 12553.23 200.25 54698.28 88888.00 2015-02-17 09:15:51.375 048 12553.23 200.22 54698.28 88888.00 2015-02-17 09:15:51.500 048 12553.25 200.22 54698.30 88888.00 2015-02-17 09:15:51.625 048 12553.33 200.18 54698.30 88888.00 2015-02-17 09:15:51.750 048 12553.35 200.15 54698.30 88888.00 2015-02-17 09:15:51.875 048 12553.35 200.12 54698.30 88888.00 2015-02-17 09:15:52.000 048 12553.33 200.15 54698.30 88888.00 2015-02-17 09:15:52.125 048 12553.35 200.10 54698.35 88888.00 2015-02-17 09:15:52.250 048 12553.30 200.05 54698.32 88888.00 2015-02-17 09:15:52.375 048 12553.33 200.07 54698.30 88888.00 2015-02-17 09:15:52.500 048 12553.35 200.10 54698.35 88888.00 2015-02-17 09:15:52.625 048 12553.38 200.07 54698.35 88888.00 2015-02-17 09:15:52.750 048 12553.38 200.07 54698.35 88888.00 2015-02-17 09:15:52.875 048 12553.38 200.07 54698.35 88888.00 2015-02-17 09:15:53.000 048 12553.45 200.05 54698.32 88888.00 2015-02-17 09:15:53.125 048 12553.42 200.00 54698.35 88888.00 2015-02-17 09:15:53.250 048 12553.35 199.97 54698.35 88888.00 2015-02-17 09:15:53.375 048 12553.40 200.00 54698.35 88888.00 2015-02-17 09:15:53.500 048 12553.42 200.03 54698.38 88888.00 2015-02-17 09:15:53.625 048 12553.45 200.05 54698.38 88888.00 2015-02-17 09:15:53.750 048 12553.52 200.03 54698.40 88888.00 2015-02-17 09:15:53.875 048 12553.52 199.97 54698.40 88888.00 2015-02-17 09:15:54.000 048 12553.58 199.97 54698.40 88888.00 2015-02-17 09:15:54.125 048 12553.60 199.97 54698.43 88888.00 2015-02-17 09:15:54.250 048 12553.60 199.97 54698.43 88888.00 2015-02-17 09:15:54.375 048 12553.65 199.97 54698.43 88888.00 2015-02-17 09:15:54.500 048 12553.65 199.97 54698.45 88888.00 2015-02-17 09:15:54.625 048 12553.62 199.95 54698.45 88888.00 2015-02-17 09:15:54.750 048 12553.60 199.97 54698.43 88888.00 2015-02-17 09:15:54.875 048 12553.65 199.95 54698.45 88888.00 2015-02-17 09:15:55.000 048 12553.73 199.95 54698.43 88888.00 2015-02-17 09:15:55.125 048 12553.75 199.95 54698.43 88888.00 2015-02-17 09:15:55.250 048 12553.67 199.90 54698.43 88888.00 2015-02-17 09:15:55.375 048 12553.70 199.90 54698.43 88888.00 2015-02-17 09:15:55.500 048 12553.77 199.93 54698.45 88888.00 2015-02-17 09:15:55.625 048 12553.80 199.90 54698.45 88888.00 2015-02-17 09:15:55.750 048 12553.83 199.93 54698.43 88888.00 2015-02-17 09:15:55.875 048 12553.77 199.93 54698.43 88888.00 2015-02-17 09:15:56.000 048 12553.77 199.90 54698.40 88888.00 2015-02-17 09:15:56.125 048 12553.83 199.90 54698.45 88888.00 2015-02-17 09:15:56.250 048 12553.88 199.85 54698.45 88888.00 2015-02-17 09:15:56.375 048 12553.90 199.90 54698.45 88888.00 2015-02-17 09:15:56.500 048 12553.92 199.90 54698.47 88888.00 2015-02-17 09:15:56.625 048 12553.95 199.88 54698.47 88888.00 2015-02-17 09:15:56.750 048 12553.98 199.85 54698.47 88888.00 2015-02-17 09:15:56.875 048 12554.00 199.85 54698.50 88888.00 2015-02-17 09:15:57.000 048 12553.98 199.85 54698.47 88888.00 2015-02-17 09:15:57.125 048 12553.98 199.82 54698.47 88888.00 2015-02-17 09:15:57.250 048 12554.00 199.78 54698.47 88888.00 2015-02-17 09:15:57.375 048 12553.98 199.80 54698.47 88888.00 2015-02-17 09:15:57.500 048 12553.90 199.80 54698.45 88888.00 2015-02-17 09:15:57.625 048 12553.90 199.82 54698.45 88888.00 2015-02-17 09:15:57.750 048 12553.95 199.85 54698.47 88888.00 2015-02-17 09:15:57.875 048 12554.00 199.82 54698.47 88888.00 2015-02-17 09:15:58.000 048 12554.05 199.82 54698.47 88888.00 2015-02-17 09:15:58.125 048 12554.02 199.80 54698.50 88888.00 2015-02-17 09:15:58.250 048 12553.98 199.82 54698.50 88888.00 2015-02-17 09:15:58.375 048 12553.98 199.88 54698.50 88888.00 2015-02-17 09:15:58.500 048 12554.00 199.85 54698.50 88888.00 2015-02-17 09:15:58.625 048 12554.02 199.88 54698.50 88888.00 2015-02-17 09:15:58.750 048 12554.00 199.88 54698.47 88888.00 2015-02-17 09:15:58.875 048 12554.05 199.85 54698.53 88888.00 2015-02-17 09:15:59.000 048 12554.05 199.85 54698.53 88888.00 2015-02-17 09:15:59.125 048 12554.08 199.88 54698.50 88888.00 2015-02-17 09:15:59.250 048 12554.05 199.88 54698.53 88888.00 2015-02-17 09:15:59.375 048 12554.08 199.93 54698.53 88888.00 2015-02-17 09:15:59.500 048 12554.12 199.90 54698.53 88888.00 2015-02-17 09:15:59.625 048 12554.27 199.90 54698.53 88888.00 2015-02-17 09:15:59.750 048 12554.27 199.88 54698.53 88888.00 2015-02-17 09:15:59.875 048 12554.27 199.90 54698.53 88888.00 2015-02-17 09:16:00.000 048 12554.30 199.93 54698.53 88888.00 2015-02-17 09:16:00.125 048 12554.35 199.97 54698.55 88888.00 2015-02-17 09:16:00.250 048 12554.38 199.95 54698.55 88888.00 2015-02-17 09:16:00.375 048 12554.45 199.95 54698.55 88888.00 2015-02-17 09:16:00.500 048 12554.42 199.95 54698.57 88888.00 2015-02-17 09:16:00.625 048 12554.42 199.90 54698.55 88888.00 2015-02-17 09:16:00.750 048 12554.42 199.90 54698.53 88888.00 2015-02-17 09:16:00.875 048 12554.42 199.95 54698.55 88888.00 2015-02-17 09:16:01.000 048 12554.42 199.95 54698.55 88888.00 2015-02-17 09:16:01.125 048 12554.48 199.93 54698.55 88888.00 2015-02-17 09:16:01.250 048 12554.50 199.95 54698.57 88888.00 2015-02-17 09:16:01.375 048 12554.55 199.97 54698.60 88888.00 2015-02-17 09:16:01.500 048 12554.52 199.97 54698.57 88888.00 2015-02-17 09:16:01.625 048 12554.55 199.95 54698.55 88888.00 2015-02-17 09:16:01.750 048 12554.55 199.97 54698.60 88888.00 2015-02-17 09:16:01.875 048 12554.58 200.00 54698.60 88888.00 2015-02-17 09:16:02.000 048 12554.55 199.95 54698.62 88888.00 2015-02-17 09:16:02.125 048 12554.60 200.00 54698.62 88888.00 2015-02-17 09:16:02.250 048 12554.65 200.00 54698.62 88888.00 2015-02-17 09:16:02.375 048 12554.65 200.00 54698.65 88888.00 2015-02-17 09:16:02.500 048 12554.58 200.03 54698.62 88888.00 2015-02-17 09:16:02.625 048 12554.58 200.00 54698.62 88888.00 2015-02-17 09:16:02.750 048 12554.60 200.00 54698.68 88888.00 2015-02-17 09:16:02.875 048 12554.67 200.00 54698.68 88888.00 2015-02-17 09:16:03.000 048 12554.70 200.00 54698.65 88888.00 2015-02-17 09:16:03.125 048 12554.70 200.03 54698.68 88888.00 2015-02-17 09:16:03.250 048 12554.67 200.03 54698.65 88888.00 2015-02-17 09:16:03.375 048 12554.73 200.05 54698.68 88888.00 2015-02-17 09:16:03.500 048 12554.73 200.05 54698.68 88888.00 2015-02-17 09:16:03.625 048 12554.73 200.03 54698.65 88888.00 2015-02-17 09:16:03.750 048 12554.77 200.03 54698.68 88888.00 2015-02-17 09:16:03.875 048 12554.75 200.03 54698.72 88888.00 2015-02-17 09:16:04.000 048 12554.80 200.07 54698.72 88888.00 2015-02-17 09:16:04.125 048 12554.80 200.10 54698.70 88888.00 2015-02-17 09:16:04.250 048 12554.80 200.05 54698.68 88888.00 2015-02-17 09:16:04.375 048 12554.77 200.03 54698.68 88888.00 2015-02-17 09:16:04.500 048 12554.77 200.07 54698.70 88888.00 2015-02-17 09:16:04.625 048 12554.80 200.07 54698.72 88888.00 2015-02-17 09:16:04.750 048 12554.77 200.07 54698.70 88888.00 2015-02-17 09:16:04.875 048 12554.75 200.07 54698.70 88888.00 2015-02-17 09:16:05.000 048 12554.73 200.10 54698.72 88888.00 2015-02-17 09:16:05.125 048 12554.77 200.12 54698.78 88888.00 2015-02-17 09:16:05.250 048 12554.80 200.12 54698.78 88888.00 2015-02-17 09:16:05.375 048 12554.90 200.12 54698.78 88888.00 2015-02-17 09:16:05.500 048 12554.92 200.12 54698.78 88888.00 2015-02-17 09:16:05.625 048 12554.92 200.12 54698.80 88888.00 2015-02-17 09:16:05.750 048 12554.92 200.12 54698.78 88888.00 2015-02-17 09:16:05.875 048 12554.88 200.15 54698.78 88888.00 2015-02-17 09:16:06.000 048 12554.80 200.15 54698.75 88888.00 2015-02-17 09:16:06.125 048 12554.77 200.15 54698.78 88888.00 2015-02-17 09:16:06.250 048 12554.77 200.15 54698.80 88888.00 2015-02-17 09:16:06.375 048 12554.92 200.15 54698.82 88888.00 2015-02-17 09:16:06.500 048 12554.98 200.15 54698.80 88888.00 2015-02-17 09:16:06.625 048 12554.92 200.12 54698.80 88888.00 2015-02-17 09:16:06.750 048 12554.85 200.10 54698.82 88888.00 2015-02-17 09:16:06.875 048 12554.90 200.10 54698.82 88888.00 2015-02-17 09:16:07.000 048 12554.88 200.10 54698.82 88888.00 2015-02-17 09:16:07.125 048 12554.90 200.07 54698.82 88888.00 2015-02-17 09:16:07.250 048 12554.88 200.07 54698.85 88888.00 2015-02-17 09:16:07.375 048 12554.95 200.10 54698.85 88888.00 2015-02-17 09:16:07.500 048 12554.92 200.07 54698.85 88888.00 2015-02-17 09:16:07.625 048 12554.92 200.07 54698.88 88888.00 2015-02-17 09:16:07.750 048 12554.98 200.05 54698.93 88888.00 2015-02-17 09:16:07.875 048 12555.02 200.03 54698.90 88888.00 2015-02-17 09:16:08.000 048 12555.02 199.97 54698.85 88888.00 2015-02-17 09:16:08.125 048 12554.98 200.00 54698.85 88888.00 2015-02-17 09:16:08.250 048 12555.02 200.00 54698.90 88888.00 2015-02-17 09:16:08.375 048 12555.08 200.03 54698.95 88888.00 2015-02-17 09:16:08.500 048 12555.02 200.00 54698.93 88888.00 2015-02-17 09:16:08.625 048 12555.05 200.00 54698.95 88888.00 2015-02-17 09:16:08.750 048 12555.12 199.97 54698.97 88888.00 2015-02-17 09:16:08.875 048 12555.15 199.97 54699.00 88888.00 2015-02-17 09:16:09.000 048 12555.12 199.97 54699.00 88888.00 2015-02-17 09:16:09.125 048 12555.05 199.93 54698.97 88888.00 2015-02-17 09:16:09.250 048 12555.02 199.90 54698.95 88888.00 2015-02-17 09:16:09.375 048 12555.08 199.93 54698.97 88888.00 2015-02-17 09:16:09.500 048 12555.05 199.95 54699.03 88888.00 2015-02-17 09:16:09.625 048 12555.08 199.95 54699.03 88888.00 2015-02-17 09:16:09.750 048 12555.05 199.90 54699.03 88888.00 2015-02-17 09:16:09.875 048 12555.05 199.88 54699.05 88888.00 2015-02-17 09:16:10.000 048 12555.05 199.85 54699.03 88888.00 2015-02-17 09:16:10.125 048 12555.05 199.88 54699.05 88888.00 2015-02-17 09:16:10.250 048 12555.08 199.85 54699.05 88888.00 2015-02-17 09:16:10.375 048 12555.05 199.82 54699.05 88888.00 2015-02-17 09:16:10.500 048 12555.08 199.82 54699.10 88888.00 2015-02-17 09:16:10.625 048 12555.10 199.82 54699.10 88888.00 2015-02-17 09:16:10.750 048 12555.08 199.80 54699.07 88888.00 2015-02-17 09:16:10.875 048 12555.08 199.80 54699.10 88888.00 2015-02-17 09:16:11.000 048 12555.05 199.80 54699.10 88888.00 2015-02-17 09:16:11.125 048 12555.02 199.80 54699.12 88888.00 2015-02-17 09:16:11.250 048 12555.00 199.78 54699.10 88888.00 2015-02-17 09:16:11.375 048 12555.02 199.75 54699.10 88888.00 2015-02-17 09:16:11.500 048 12555.02 199.75 54699.12 88888.00 2015-02-17 09:16:11.625 048 12555.02 199.75 54699.15 88888.00 2015-02-17 09:16:11.750 048 12555.10 199.78 54699.15 88888.00 2015-02-17 09:16:11.875 048 12555.10 199.72 54699.18 88888.00 2015-02-17 09:16:12.000 048 12555.08 199.70 54699.18 88888.00 2015-02-17 09:16:12.125 048 12555.10 199.68 54699.22 88888.00 2015-02-17 09:16:12.250 048 12555.12 199.68 54699.22 88888.00 2015-02-17 09:16:12.375 048 12555.17 199.65 54699.22 88888.00 2015-02-17 09:16:12.500 048 12555.12 199.62 54699.18 88888.00 2015-02-17 09:16:12.625 048 12555.02 199.57 54699.18 88888.00 2015-02-17 09:16:12.750 048 12555.08 199.57 54699.18 88888.00 2015-02-17 09:16:12.875 048 12555.10 199.55 54699.20 88888.00 2015-02-17 09:16:13.000 048 12555.05 199.53 54699.20 88888.00 2015-02-17 09:16:13.125 048 12555.02 199.50 54699.22 88888.00 2015-02-17 09:16:13.250 048 12555.05 199.47 54699.25 88888.00 2015-02-17 09:16:13.375 048 12555.10 199.50 54699.28 88888.00 2015-02-17 09:16:13.500 048 12555.08 199.50 54699.25 88888.00 2015-02-17 09:16:13.625 048 12555.08 199.50 54699.25 88888.00 2015-02-17 09:16:13.750 048 12555.05 199.50 54699.28 88888.00 2015-02-17 09:16:13.875 048 12555.05 199.47 54699.28 88888.00 2015-02-17 09:16:14.000 048 12555.02 199.45 54699.28 88888.00 2015-02-17 09:16:14.125 048 12554.95 199.43 54699.32 88888.00 2015-02-17 09:16:14.250 048 12554.98 199.43 54699.35 88888.00 2015-02-17 09:16:14.375 048 12555.05 199.45 54699.35 88888.00 2015-02-17 09:16:14.500 048 12555.02 199.40 54699.32 88888.00 2015-02-17 09:16:14.625 048 12555.00 199.40 54699.32 88888.00 2015-02-17 09:16:14.750 048 12554.95 199.43 54699.35 88888.00 2015-02-17 09:16:14.875 048 12554.95 199.38 54699.35 88888.00 2015-02-17 09:16:15.000 048 12554.98 199.35 54699.32 88888.00 2015-02-17 09:16:15.125 048 12554.98 199.35 54699.38 88888.00 2015-02-17 09:16:15.250 048 12554.92 199.35 54699.38 88888.00 2015-02-17 09:16:15.375 048 12554.98 199.35 54699.38 88888.00 2015-02-17 09:16:15.500 048 12554.92 199.35 54699.40 88888.00 2015-02-17 09:16:15.625 048 12554.98 199.32 54699.43 88888.00 2015-02-17 09:16:15.750 048 12554.98 199.32 54699.43 88888.00 2015-02-17 09:16:15.875 048 12555.00 199.30 54699.40 88888.00 2015-02-17 09:16:16.000 048 12554.98 199.25 54699.40 88888.00 2015-02-17 09:16:16.125 048 12554.90 199.25 54699.43 88888.00 2015-02-17 09:16:16.250 048 12554.83 199.22 54699.45 88888.00 2015-02-17 09:16:16.375 048 12554.80 199.22 54699.43 88888.00 2015-02-17 09:16:16.500 048 12554.85 199.25 54699.45 88888.00 2015-02-17 09:16:16.625 048 12554.88 199.22 54699.45 88888.00 2015-02-17 09:16:16.750 048 12554.88 199.18 54699.45 88888.00 2015-02-17 09:16:16.875 048 12554.80 199.18 54699.47 88888.00 2015-02-17 09:16:17.000 048 12554.77 199.18 54699.50 88888.00 2015-02-17 09:16:17.125 048 12554.80 199.18 54699.50 88888.00 2015-02-17 09:16:17.250 048 12554.80 199.18 54699.53 88888.00 2015-02-17 09:16:17.375 048 12554.75 199.15 54699.55 88888.00 2015-02-17 09:16:17.500 048 12554.73 199.15 54699.53 88888.00 2015-02-17 09:16:17.625 048 12554.70 199.18 54699.53 88888.00 2015-02-17 09:16:17.750 048 12554.70 199.15 54699.55 88888.00 2015-02-17 09:16:17.875 048 12554.67 199.12 54699.53 88888.00 2015-02-17 09:16:18.000 048 12554.67 199.15 54699.53 88888.00 2015-02-17 09:16:18.125 048 12554.65 199.12 54699.55 88888.00 2015-02-17 09:16:18.250 048 12554.65 199.07 54699.55 88888.00 2015-02-17 09:16:18.375 048 12554.62 199.07 54699.55 88888.00 2015-02-17 09:16:18.500 048 12554.55 199.07 54699.55 88888.00 2015-02-17 09:16:18.625 048 12554.52 199.05 54699.55 88888.00 2015-02-17 09:16:18.750 048 12554.60 199.03 54699.57 88888.00 2015-02-17 09:16:18.875 048 12554.58 199.00 54699.57 88888.00 2015-02-17 09:16:19.000 048 12554.58 198.97 54699.60 88888.00 2015-02-17 09:16:19.125 048 12554.55 198.97 54699.60 88888.00 2015-02-17 09:16:19.250 048 12554.55 198.93 54699.60 88888.00 2015-02-17 09:16:19.375 048 12554.55 198.93 54699.60 88888.00 2015-02-17 09:16:19.500 048 12554.50 198.90 54699.62 88888.00 2015-02-17 09:16:19.625 048 12554.48 198.88 54699.62 88888.00 2015-02-17 09:16:19.750 048 12554.45 198.85 54699.65 88888.00 2015-02-17 09:16:19.875 048 12554.45 198.82 54699.68 88888.00 2015-02-17 09:16:20.000 048 12554.40 198.82 54699.68 88888.00 2015-02-17 09:16:20.125 048 12554.42 198.82 54699.65 88888.00 2015-02-17 09:16:20.250 048 12554.42 198.80 54699.68 88888.00 2015-02-17 09:16:20.375 048 12554.45 198.80 54699.70 88888.00 2015-02-17 09:16:20.500 048 12554.48 198.78 54699.70 88888.00 2015-02-17 09:16:20.625 048 12554.42 198.75 54699.70 88888.00 2015-02-17 09:16:20.750 048 12554.40 198.75 54699.70 88888.00 2015-02-17 09:16:20.875 048 12554.35 198.72 54699.70 88888.00 2015-02-17 09:16:21.000 048 12554.35 198.68 54699.70 88888.00 2015-02-17 09:16:21.125 048 12554.40 198.68 54699.72 88888.00 2015-02-17 09:16:21.250 048 12554.38 198.62 54699.75 88888.00 2015-02-17 09:16:21.375 048 12554.38 198.65 54699.78 88888.00 2015-02-17 09:16:21.500 048 12554.38 198.65 54699.80 88888.00 2015-02-17 09:16:21.625 048 12554.33 198.65 54699.80 88888.00 2015-02-17 09:16:21.750 048 12554.27 198.62 54699.78 88888.00 2015-02-17 09:16:21.875 048 12554.27 198.60 54699.80 88888.00 2015-02-17 09:16:22.000 048 12554.25 198.60 54699.80 88888.00 2015-02-17 09:16:22.125 048 12554.27 198.60 54699.82 88888.00 2015-02-17 09:16:22.250 048 12554.27 198.55 54699.85 88888.00 2015-02-17 09:16:22.375 048 12554.27 198.55 54699.88 88888.00 2015-02-17 09:16:22.500 048 12554.17 198.53 54699.82 88888.00 2015-02-17 09:16:22.625 048 12554.10 198.53 54699.80 88888.00 2015-02-17 09:16:22.750 048 12554.10 198.53 54699.82 88888.00 2015-02-17 09:16:22.875 048 12554.10 198.53 54699.85 88888.00 2015-02-17 09:16:23.000 048 12554.10 198.50 54699.85 88888.00 2015-02-17 09:16:23.125 048 12554.10 198.47 54699.88 88888.00 2015-02-17 09:16:23.250 048 12554.02 198.47 54699.88 88888.00 2015-02-17 09:16:23.375 048 12554.02 198.50 54699.88 88888.00 2015-02-17 09:16:23.500 048 12554.00 198.50 54699.88 88888.00 2015-02-17 09:16:23.625 048 12554.02 198.53 54699.90 88888.00 2015-02-17 09:16:23.750 048 12554.00 198.55 54699.93 88888.00 2015-02-17 09:16:23.875 048 12554.00 198.53 54699.93 88888.00 2015-02-17 09:16:24.000 048 12554.00 198.53 54699.93 88888.00 2015-02-17 09:16:24.125 048 12553.92 198.55 54699.95 88888.00 2015-02-17 09:16:24.250 048 12553.95 198.57 54699.97 88888.00 2015-02-17 09:16:24.375 048 12554.02 198.55 54699.97 88888.00 2015-02-17 09:16:24.500 048 12554.08 198.55 54700.00 88888.00 2015-02-17 09:16:24.625 048 12554.08 198.57 54699.97 88888.00 2015-02-17 09:16:24.750 048 12553.98 198.62 54699.95 88888.00 2015-02-17 09:16:24.875 048 12553.90 198.62 54699.97 88888.00 2015-02-17 09:16:25.000 048 12553.92 198.62 54699.97 88888.00 2015-02-17 09:16:25.125 048 12553.90 198.65 54699.97 88888.00 2015-02-17 09:16:25.250 048 12553.83 198.60 54699.97 88888.00 2015-02-17 09:16:25.375 048 12553.88 198.65 54700.00 88888.00 2015-02-17 09:16:25.500 048 12553.90 198.70 54700.03 88888.00 2015-02-17 09:16:25.625 048 12553.92 198.68 54700.00 88888.00 2015-02-17 09:16:25.750 048 12553.90 198.70 54700.00 88888.00 2015-02-17 09:16:25.875 048 12553.85 198.68 54700.03 88888.00 2015-02-17 09:16:26.000 048 12553.83 198.68 54700.03 88888.00 2015-02-17 09:16:26.125 048 12553.80 198.70 54700.03 88888.00 2015-02-17 09:16:26.250 048 12553.83 198.70 54700.03 88888.00 2015-02-17 09:16:26.375 048 12553.90 198.75 54700.05 88888.00 2015-02-17 09:16:26.500 048 12553.88 198.75 54700.00 88888.00 2015-02-17 09:16:26.625 048 12553.83 198.72 54700.03 88888.00 2015-02-17 09:16:26.750 048 12553.88 198.75 54700.05 88888.00 2015-02-17 09:16:26.875 048 12553.92 198.78 54700.03 88888.00 2015-02-17 09:16:27.000 048 12553.90 198.72 54700.00 88888.00 2015-02-17 09:16:27.125 048 12553.90 198.72 54700.03 88888.00 2015-02-17 09:16:27.250 048 12553.85 198.72 54700.05 88888.00 2015-02-17 09:16:27.375 048 12553.88 198.75 54700.05 88888.00 2015-02-17 09:16:27.500 048 12553.85 198.72 54700.03 88888.00 2015-02-17 09:16:27.625 048 12553.83 198.72 54700.05 88888.00 2015-02-17 09:16:27.750 048 12553.88 198.72 54700.05 88888.00 2015-02-17 09:16:27.875 048 12553.92 198.70 54700.05 88888.00 2015-02-17 09:16:28.000 048 12553.95 198.70 54700.03 88888.00 2015-02-17 09:16:28.125 048 12553.95 198.68 54700.00 88888.00 2015-02-17 09:16:28.250 048 12553.98 198.68 54700.03 88888.00 2015-02-17 09:16:28.375 048 12554.00 198.65 54700.03 88888.00 2015-02-17 09:16:28.500 048 12553.98 198.62 54700.07 88888.00 2015-02-17 09:16:28.625 048 12553.95 198.62 54700.05 88888.00 2015-02-17 09:16:28.750 048 12553.92 198.65 54700.05 88888.00 2015-02-17 09:16:28.875 048 12553.95 198.60 54700.05 88888.00 2015-02-17 09:16:29.000 048 12553.98 198.55 54700.05 88888.00 2015-02-17 09:16:29.125 048 12553.95 198.55 54700.05 88888.00 2015-02-17 09:16:29.250 048 12553.95 198.53 54700.03 88888.00 2015-02-17 09:16:29.375 048 12554.00 198.57 54700.05 88888.00 2015-02-17 09:16:29.500 048 12553.95 198.57 54700.10 88888.00 2015-02-17 09:16:29.625 048 12553.98 198.53 54700.07 88888.00 2015-02-17 09:16:29.750 048 12553.98 198.50 54700.07 88888.00 2015-02-17 09:16:29.875 048 12553.92 198.47 54700.10 88888.00 2015-02-17 09:16:30.000 048 12553.92 198.47 54700.05 88888.00 2015-02-17 09:16:30.125 048 12553.92 198.45 54700.07 88888.00 2015-02-17 09:16:30.250 048 12553.90 198.40 54700.10 88888.00 2015-02-17 09:16:30.375 048 12553.92 198.40 54700.10 88888.00 2015-02-17 09:16:30.500 048 12553.90 198.38 54700.10 88888.00 2015-02-17 09:16:30.625 048 12553.85 198.38 54700.10 88888.00 2015-02-17 09:16:30.750 048 12553.85 198.35 54700.07 88888.00 2015-02-17 09:16:30.875 048 12553.83 198.32 54700.10 88888.00 2015-02-17 09:16:31.000 048 12553.80 198.32 54700.10 88888.00 2015-02-17 09:16:31.125 048 12553.77 198.32 54700.12 88888.00 2015-02-17 09:16:31.250 048 12553.73 198.28 54700.10 88888.00 2015-02-17 09:16:31.375 048 12553.77 198.22 54700.10 88888.00 2015-02-17 09:16:31.500 048 12553.73 198.22 54700.10 88888.00 2015-02-17 09:16:31.625 048 12553.73 198.22 54700.12 88888.00 2015-02-17 09:16:31.750 048 12553.73 198.18 54700.15 88888.00 2015-02-17 09:16:31.875 048 12553.70 198.15 54700.18 88888.00 2015-02-17 09:16:32.000 048 12553.65 198.10 54700.15 88888.00 2015-02-17 09:16:32.125 048 12553.62 198.07 54700.12 88888.00 2015-02-17 09:16:32.250 048 12553.67 198.07 54700.15 88888.00 2015-02-17 09:16:32.375 048 12553.70 198.10 54700.18 88888.00 2015-02-17 09:16:32.500 048 12553.67 198.07 54700.18 88888.00 2015-02-17 09:16:32.625 048 12553.60 198.05 54700.15 88888.00 2015-02-17 09:16:32.750 048 12553.58 198.03 54700.12 88888.00 2015-02-17 09:16:32.875 048 12553.55 198.00 54700.15 88888.00 2015-02-17 09:16:33.000 048 12553.60 197.97 54700.15 88888.00 2015-02-17 09:16:33.125 048 12553.65 197.97 54700.20 88888.00 2015-02-17 09:16:33.250 048 12553.65 197.93 54700.20 88888.00 2015-02-17 09:16:33.375 048 12553.65 197.95 54700.20 88888.00 2015-02-17 09:16:33.500 048 12553.62 197.93 54700.18 88888.00 2015-02-17 09:16:33.625 048 12553.60 197.95 54700.18 88888.00 2015-02-17 09:16:33.750 048 12553.55 197.95 54700.22 88888.00 2015-02-17 09:16:33.875 048 12553.45 197.93 54700.20 88888.00 2015-02-17 09:16:34.000 048 12553.45 197.93 54700.22 88888.00 2015-02-17 09:16:34.125 048 12553.48 197.93 54700.25 88888.00 2015-02-17 09:16:34.250 048 12553.48 197.88 54700.28 88888.00 2015-02-17 09:16:34.375 048 12553.52 197.90 54700.25 88888.00 2015-02-17 09:16:34.500 048 12553.52 197.88 54700.25 88888.00 2015-02-17 09:16:34.625 048 12553.52 197.90 54700.25 88888.00 2015-02-17 09:16:34.750 048 12553.48 197.90 54700.25 88888.00 2015-02-17 09:16:34.875 048 12553.52 197.90 54700.25 88888.00 2015-02-17 09:16:35.000 048 12553.52 197.88 54700.25 88888.00 2015-02-17 09:16:35.125 048 12553.52 197.88 54700.22 88888.00 2015-02-17 09:16:35.250 048 12553.50 197.85 54700.22 88888.00 2015-02-17 09:16:35.375 048 12553.55 197.80 54700.20 88888.00 2015-02-17 09:16:35.500 048 12553.52 197.80 54700.22 88888.00 2015-02-17 09:16:35.625 048 12553.55 197.82 54700.25 88888.00 2015-02-17 09:16:35.750 048 12553.55 197.88 54700.28 88888.00 2015-02-17 09:16:35.875 048 12553.50 197.85 54700.30 88888.00 2015-02-17 09:16:36.000 048 12553.50 197.80 54700.25 88888.00 2015-02-17 09:16:36.125 048 12553.52 197.78 54700.28 88888.00 2015-02-17 09:16:36.250 048 12553.60 197.80 54700.28 88888.00 2015-02-17 09:16:36.375 048 12553.58 197.80 54700.30 88888.00 2015-02-17 09:16:36.500 048 12553.52 197.78 54700.25 88888.00 2015-02-17 09:16:36.625 048 12553.55 197.75 54700.28 88888.00 2015-02-17 09:16:36.750 048 12553.52 197.75 54700.30 88888.00 2015-02-17 09:16:36.875 048 12553.52 197.78 54700.30 88888.00 2015-02-17 09:16:37.000 048 12553.52 197.72 54700.28 88888.00 2015-02-17 09:16:37.125 048 12553.52 197.72 54700.30 88888.00 2015-02-17 09:16:37.250 048 12553.55 197.68 54700.28 88888.00 2015-02-17 09:16:37.375 048 12553.62 197.65 54700.28 88888.00 2015-02-17 09:16:37.500 048 12553.62 197.60 54700.25 88888.00 2015-02-17 09:16:37.625 048 12553.55 197.57 54700.28 88888.00 2015-02-17 09:16:37.750 048 12553.52 197.53 54700.30 88888.00 2015-02-17 09:16:37.875 048 12553.60 197.53 54700.28 88888.00 2015-02-17 09:16:38.000 048 12553.67 197.53 54700.28 88888.00 2015-02-17 09:16:38.125 048 12553.62 197.53 54700.30 88888.00 2015-02-17 09:16:38.250 048 12553.60 197.45 54700.32 88888.00 2015-02-17 09:16:38.375 048 12553.60 197.43 54700.32 88888.00 2015-02-17 09:16:38.500 048 12553.65 197.38 54700.30 88888.00 2015-02-17 09:16:38.625 048 12553.65 197.32 54700.28 88888.00 2015-02-17 09:16:38.750 048 12553.65 197.28 54700.28 88888.00 2015-02-17 09:16:38.875 048 12553.70 197.25 54700.28 88888.00 2015-02-17 09:16:39.000 048 12553.77 197.22 54700.28 88888.00 2015-02-17 09:16:39.125 048 12553.80 197.22 54700.30 88888.00 2015-02-17 09:16:39.250 048 12553.77 197.15 54700.28 88888.00 2015-02-17 09:16:39.375 048 12553.77 197.15 54700.30 88888.00 2015-02-17 09:16:39.500 048 12553.73 197.10 54700.30 88888.00 2015-02-17 09:16:39.625 048 12553.73 197.10 54700.32 88888.00 2015-02-17 09:16:39.750 048 12553.67 197.07 54700.30 88888.00 2015-02-17 09:16:39.875 048 12553.67 197.03 54700.32 88888.00 2015-02-17 09:16:40.000 048 12553.67 197.00 54700.32 88888.00 2015-02-17 09:16:40.125 048 12553.73 197.00 54700.30 88888.00 2015-02-17 09:16:40.250 048 12553.75 196.97 54700.32 88888.00 2015-02-17 09:16:40.375 048 12553.80 196.97 54700.32 88888.00 2015-02-17 09:16:40.500 048 12553.77 196.97 54700.32 88888.00 2015-02-17 09:16:40.625 048 12553.67 196.90 54700.32 88888.00 2015-02-17 09:16:40.750 048 12553.62 196.85 54700.28 88888.00 2015-02-17 09:16:40.875 048 12553.62 196.82 54700.32 88888.00 2015-02-17 09:16:41.000 048 12553.65 196.85 54700.35 88888.00 2015-02-17 09:16:41.125 048 12553.62 196.85 54700.35 88888.00 2015-02-17 09:16:41.250 048 12553.58 196.80 54700.35 88888.00 2015-02-17 09:16:41.375 048 12553.58 196.80 54700.35 88888.00 2015-02-17 09:16:41.500 048 12553.60 196.80 54700.35 88888.00 2015-02-17 09:16:41.625 048 12553.60 196.78 54700.35 88888.00 2015-02-17 09:16:41.750 048 12553.60 196.78 54700.32 88888.00 2015-02-17 09:16:41.875 048 12553.55 196.75 54700.32 88888.00 2015-02-17 09:16:42.000 048 12553.52 196.72 54700.32 88888.00 2015-02-17 09:16:42.125 048 12553.50 196.68 54700.32 88888.00 2015-02-17 09:16:42.250 048 12553.50 196.70 54700.35 88888.00 2015-02-17 09:16:42.375 048 12553.55 196.70 54700.35 88888.00 2015-02-17 09:16:42.500 048 12553.52 196.68 54700.35 88888.00 2015-02-17 09:16:42.625 048 12553.50 196.65 54700.38 88888.00 2015-02-17 09:16:42.750 048 12553.52 196.65 54700.40 88888.00 2015-02-17 09:16:42.875 048 12553.50 196.65 54700.38 88888.00 2015-02-17 09:16:43.000 048 12553.50 196.65 54700.38 88888.00 2015-02-17 09:16:43.125 048 12553.55 196.60 54700.38 88888.00 2015-02-17 09:16:43.250 048 12553.50 196.57 54700.40 88888.00 2015-02-17 09:16:43.375 048 12553.52 196.57 54700.38 88888.00 2015-02-17 09:16:43.500 048 12553.50 196.57 54700.35 88888.00 2015-02-17 09:16:43.625 048 12553.42 196.55 54700.35 88888.00 2015-02-17 09:16:43.750 048 12553.45 196.55 54700.38 88888.00 2015-02-17 09:16:43.875 048 12553.45 196.55 54700.38 88888.00 2015-02-17 09:16:44.000 048 12553.42 196.50 54700.38 88888.00 2015-02-17 09:16:44.125 048 12553.48 196.53 54700.40 88888.00 2015-02-17 09:16:44.250 048 12553.50 196.53 54700.40 88888.00 2015-02-17 09:16:44.375 048 12553.45 196.53 54700.40 88888.00 2015-02-17 09:16:44.500 048 12553.42 196.47 54700.40 88888.00 2015-02-17 09:16:44.625 048 12553.40 196.45 54700.38 88888.00 2015-02-17 09:16:44.750 048 12553.40 196.45 54700.38 88888.00 2015-02-17 09:16:44.875 048 12553.40 196.43 54700.40 88888.00 2015-02-17 09:16:45.000 048 12553.38 196.40 54700.38 88888.00 2015-02-17 09:16:45.125 048 12553.42 196.40 54700.40 88888.00 2015-02-17 09:16:45.250 048 12553.42 196.43 54700.38 88888.00 2015-02-17 09:16:45.375 048 12553.40 196.40 54700.38 88888.00 2015-02-17 09:16:45.500 048 12553.35 196.38 54700.38 88888.00 2015-02-17 09:16:45.625 048 12553.40 196.35 54700.40 88888.00 2015-02-17 09:16:45.750 048 12553.45 196.35 54700.38 88888.00 2015-02-17 09:16:45.875 048 12553.52 196.38 54700.43 88888.00 2015-02-17 09:16:46.000 048 12553.55 196.35 54700.38 88888.00 2015-02-17 09:16:46.125 048 12553.48 196.32 54700.38 88888.00 2015-02-17 09:16:46.250 048 12553.38 196.25 54700.40 88888.00 2015-02-17 09:16:46.375 048 12553.42 196.28 54700.38 88888.00 2015-02-17 09:16:46.500 048 12553.48 196.30 54700.35 88888.00 2015-02-17 09:16:46.625 048 12553.45 196.30 54700.35 88888.00 2015-02-17 09:16:46.750 048 12553.38 196.30 54700.38 88888.00 2015-02-17 09:16:46.875 048 12553.35 196.32 54700.38 88888.00 2015-02-17 09:16:47.000 048 12553.40 196.30 54700.38 88888.00 2015-02-17 09:16:47.125 048 12553.42 196.32 54700.35 88888.00 2015-02-17 09:16:47.250 048 12553.40 196.28 54700.38 88888.00 2015-02-17 09:16:47.375 048 12553.55 196.28 54700.40 88888.00 2015-02-17 09:16:47.500 048 12553.55 196.30 54700.35 88888.00 2015-02-17 09:16:47.625 048 12553.45 196.30 54700.32 88888.00 2015-02-17 09:16:47.750 048 12553.40 196.28 54700.35 88888.00 2015-02-17 09:16:47.875 048 12553.45 196.32 54700.35 88888.00 2015-02-17 09:16:48.000 048 12553.45 196.30 54700.32 88888.00 2015-02-17 09:16:48.125 048 12553.33 196.28 54700.30 88888.00 2015-02-17 09:16:48.250 048 12553.27 196.28 54700.32 88888.00 2015-02-17 09:16:48.375 048 12553.42 196.28 54700.32 88888.00 2015-02-17 09:16:48.500 048 12553.45 196.28 54700.32 88888.00 2015-02-17 09:16:48.625 048 12553.40 196.30 54700.32 88888.00 2015-02-17 09:16:48.750 048 12553.42 196.30 54700.32 88888.00 2015-02-17 09:16:48.875 048 12553.42 196.28 54700.28 88888.00 2015-02-17 09:16:49.000 048 12553.45 196.30 54700.30 88888.00 2015-02-17 09:16:49.125 048 12553.50 196.35 54700.32 88888.00 2015-02-17 09:16:49.250 048 12553.48 196.32 54700.32 88888.00 2015-02-17 09:16:49.375 048 12553.48 196.32 54700.30 88888.00 2015-02-17 09:16:49.500 048 12553.48 196.35 54700.30 88888.00 2015-02-17 09:16:49.625 048 12553.48 196.32 54700.28 88888.00 2015-02-17 09:16:49.750 048 12553.40 196.30 54700.28 88888.00 2015-02-17 09:16:49.875 048 12553.50 196.30 54700.28 88888.00 2015-02-17 09:16:50.000 048 12553.55 196.28 54700.25 88888.00 2015-02-17 09:16:50.125 048 12553.58 196.30 54700.28 88888.00 2015-02-17 09:16:50.250 048 12553.62 196.32 54700.30 88888.00 2015-02-17 09:16:50.375 048 12553.67 196.35 54700.30 88888.00 2015-02-17 09:16:50.500 048 12553.65 196.28 54700.22 88888.00 2015-02-17 09:16:50.625 048 12553.62 196.28 54700.25 88888.00 2015-02-17 09:16:50.750 048 12553.67 196.28 54700.28 88888.00 2015-02-17 09:16:50.875 048 12553.77 196.28 54700.32 88888.00 2015-02-17 09:16:51.000 048 12553.77 196.25 54700.30 88888.00 2015-02-17 09:16:51.125 048 12553.67 196.25 54700.30 88888.00 2015-02-17 09:16:51.250 048 12553.65 196.22 54700.32 88888.00 2015-02-17 09:16:51.375 048 12553.65 196.22 54700.28 88888.00 2015-02-17 09:16:51.500 048 12553.60 196.18 54700.25 88888.00 2015-02-17 09:16:51.625 048 12553.65 196.20 54700.25 88888.00 2015-02-17 09:16:51.750 048 12553.73 196.22 54700.22 88888.00 2015-02-17 09:16:51.875 048 12553.77 196.22 54700.20 88888.00 2015-02-17 09:16:52.000 048 12553.77 196.20 54700.18 88888.00 2015-02-17 09:16:52.125 048 12553.80 196.20 54700.20 88888.00 2015-02-17 09:16:52.250 048 12553.83 196.15 54700.22 88888.00 2015-02-17 09:16:52.375 048 12553.88 196.12 54700.22 88888.00 2015-02-17 09:16:52.500 048 12553.80 196.12 54700.22 88888.00 2015-02-17 09:16:52.625 048 12553.77 196.10 54700.20 88888.00 2015-02-17 09:16:52.750 048 12553.88 196.10 54700.22 88888.00 2015-02-17 09:16:52.875 048 12553.88 196.12 54700.20 88888.00 2015-02-17 09:16:53.000 048 12553.88 196.10 54700.20 88888.00 2015-02-17 09:16:53.125 048 12553.80 196.05 54700.20 88888.00 2015-02-17 09:16:53.250 048 12553.75 196.03 54700.20 88888.00 2015-02-17 09:16:53.375 048 12553.77 196.05 54700.22 88888.00 2015-02-17 09:16:53.500 048 12553.80 196.00 54700.18 88888.00 2015-02-17 09:16:53.625 048 12553.83 196.00 54700.18 88888.00 2015-02-17 09:16:53.750 048 12553.80 195.97 54700.20 88888.00 2015-02-17 09:16:53.875 048 12553.75 195.97 54700.20 88888.00 2015-02-17 09:16:54.000 048 12553.77 196.00 54700.20 88888.00 2015-02-17 09:16:54.125 048 12553.80 195.97 54700.20 88888.00 2015-02-17 09:16:54.250 048 12553.75 195.95 54700.20 88888.00 2015-02-17 09:16:54.375 048 12553.77 195.95 54700.20 88888.00 2015-02-17 09:16:54.500 048 12553.85 195.97 54700.20 88888.00 2015-02-17 09:16:54.625 048 12553.83 195.93 54700.20 88888.00 2015-02-17 09:16:54.750 048 12553.88 195.93 54700.22 88888.00 2015-02-17 09:16:54.875 048 12553.83 195.90 54700.22 88888.00 2015-02-17 09:16:55.000 048 12553.83 195.90 54700.20 88888.00 2015-02-17 09:16:55.125 048 12553.85 195.93 54700.25 88888.00 2015-02-17 09:16:55.250 048 12553.92 195.90 54700.30 88888.00 2015-02-17 09:16:55.375 048 12553.90 195.85 54700.25 88888.00 2015-02-17 09:16:55.500 048 12553.88 195.88 54700.25 88888.00 2015-02-17 09:16:55.625 048 12553.92 195.88 54700.25 88888.00 2015-02-17 09:16:55.750 048 12553.95 195.85 54700.22 88888.00 2015-02-17 09:16:55.875 048 12553.98 195.85 54700.22 88888.00 2015-02-17 09:16:56.000 048 12554.00 195.85 54700.20 88888.00 2015-02-17 09:16:56.125 048 12554.02 195.85 54700.22 88888.00 2015-02-17 09:16:56.250 048 12553.95 195.82 54700.20 88888.00 2015-02-17 09:16:56.375 048 12553.95 195.82 54700.22 88888.00 2015-02-17 09:16:56.500 048 12554.00 195.82 54700.25 88888.00 2015-02-17 09:16:56.625 048 12553.98 195.82 54700.22 88888.00 2015-02-17 09:16:56.750 048 12554.05 195.85 54700.22 88888.00 2015-02-17 09:16:56.875 048 12554.12 195.88 54700.22 88888.00 2015-02-17 09:16:57.000 048 12554.15 195.82 54700.20 88888.00 2015-02-17 09:16:57.125 048 12554.17 195.82 54700.22 88888.00 2015-02-17 09:16:57.250 048 12554.17 195.82 54700.22 88888.00 2015-02-17 09:16:57.375 048 12554.20 195.85 54700.22 88888.00 2015-02-17 09:16:57.500 048 12554.17 195.80 54700.20 88888.00 2015-02-17 09:16:57.625 048 12554.12 195.78 54700.18 88888.00 2015-02-17 09:16:57.750 048 12554.17 195.75 54700.15 88888.00 2015-02-17 09:16:57.875 048 12554.30 195.82 54700.18 88888.00 2015-02-17 09:16:58.000 048 12554.35 195.82 54700.18 88888.00 2015-02-17 09:16:58.125 048 12554.27 195.78 54700.18 88888.00 2015-02-17 09:16:58.250 048 12554.30 195.78 54700.20 88888.00 2015-02-17 09:16:58.375 048 12554.30 195.72 54700.20 88888.00 2015-02-17 09:16:58.500 048 12554.23 195.70 54700.15 88888.00 2015-02-17 09:16:58.625 048 12554.27 195.70 54700.15 88888.00 2015-02-17 09:16:58.750 048 12554.35 195.70 54700.15 88888.00 2015-02-17 09:16:58.875 048 12554.42 195.72 54700.15 88888.00 2015-02-17 09:16:59.000 048 12554.45 195.65 54700.15 88888.00 2015-02-17 09:16:59.125 048 12554.45 195.65 54700.15 88888.00 2015-02-17 09:16:59.250 048 12554.45 195.62 54700.12 88888.00 2015-02-17 09:16:59.375 048 12554.48 195.62 54700.10 88888.00 2015-02-17 09:16:59.500 048 12554.52 195.57 54700.10 88888.00 2015-02-17 09:16:59.625 048 12554.52 195.55 54700.12 88888.00 2015-02-17 09:16:59.750 048 12554.52 195.55 54700.12 88888.00 2015-02-17 09:16:59.875 048 12554.58 195.50 54700.10 88888.00 2015-02-17 09:17:00.000 048 12554.65 195.53 54700.10 88888.00 2015-02-17 09:17:00.125 048 12554.62 195.50 54700.07 88888.00 2015-02-17 09:17:00.250 048 12554.58 195.45 54700.07 88888.00 2015-02-17 09:17:00.375 048 12554.62 195.45 54700.10 88888.00 2015-02-17 09:17:00.500 048 12554.60 195.43 54700.07 88888.00 2015-02-17 09:17:00.625 048 12554.58 195.40 54700.10 88888.00 2015-02-17 09:17:00.750 048 12554.62 195.38 54700.10 88888.00 2015-02-17 09:17:00.875 048 12554.67 195.38 54700.10 88888.00 2015-02-17 09:17:01.000 048 12554.70 195.40 54700.10 88888.00 2015-02-17 09:17:01.125 048 12554.73 195.35 54700.10 88888.00 2015-02-17 09:17:01.250 048 12554.73 195.28 54700.10 88888.00 2015-02-17 09:17:01.375 048 12554.77 195.25 54700.07 88888.00 2015-02-17 09:17:01.500 048 12554.80 195.25 54700.07 88888.00 2015-02-17 09:17:01.625 048 12554.80 195.20 54700.10 88888.00 2015-02-17 09:17:01.750 048 12554.73 195.15 54700.12 88888.00 2015-02-17 09:17:01.875 048 12554.77 195.18 54700.10 88888.00 2015-02-17 09:17:02.000 048 12554.88 195.18 54700.07 88888.00 2015-02-17 09:17:02.125 048 12554.88 195.18 54700.10 88888.00 2015-02-17 09:17:02.250 048 12554.85 195.12 54700.07 88888.00 2015-02-17 09:17:02.375 048 12554.90 195.12 54700.10 88888.00 2015-02-17 09:17:02.500 048 12554.90 195.12 54700.12 88888.00 2015-02-17 09:17:02.625 048 12554.85 195.10 54700.10 88888.00 2015-02-17 09:17:02.750 048 12554.90 195.03 54700.07 88888.00 2015-02-17 09:17:02.875 048 12554.95 195.07 54700.10 88888.00 2015-02-17 09:17:03.000 048 12555.00 195.05 54700.07 88888.00 2015-02-17 09:17:03.125 048 12555.02 195.03 54700.10 88888.00 2015-02-17 09:17:03.250 048 12555.02 194.97 54700.10 88888.00 2015-02-17 09:17:03.375 048 12555.05 194.97 54700.07 88888.00 2015-02-17 09:17:03.500 048 12555.05 194.95 54700.10 88888.00 2015-02-17 09:17:03.625 048 12555.02 194.93 54700.07 88888.00 2015-02-17 09:17:03.750 048 12555.05 194.93 54700.10 88888.00 2015-02-17 09:17:03.875 048 12555.05 194.95 54700.10 88888.00 2015-02-17 09:17:04.000 048 12555.05 194.93 54700.10 88888.00 2015-02-17 09:17:04.125 048 12555.00 194.85 54700.10 88888.00 2015-02-17 09:17:04.250 048 12554.98 194.82 54700.07 88888.00 2015-02-17 09:17:04.375 048 12555.05 194.82 54700.07 88888.00 2015-02-17 09:17:04.500 048 12555.10 194.80 54700.10 88888.00 2015-02-17 09:17:04.625 048 12555.10 194.80 54700.07 88888.00 2015-02-17 09:17:04.750 048 12555.08 194.80 54700.10 88888.00 2015-02-17 09:17:04.875 048 12555.12 194.80 54700.10 88888.00 2015-02-17 09:17:05.000 048 12555.12 194.80 54700.07 88888.00 2015-02-17 09:17:05.125 048 12555.08 194.78 54700.07 88888.00 2015-02-17 09:17:05.250 048 12555.02 194.70 54700.10 88888.00 2015-02-17 09:17:05.375 048 12555.08 194.72 54700.10 88888.00 2015-02-17 09:17:05.500 048 12555.15 194.68 54700.12 88888.00 2015-02-17 09:17:05.625 048 12555.23 194.70 54700.10 88888.00 2015-02-17 09:17:05.750 048 12555.25 194.70 54700.15 88888.00 2015-02-17 09:17:05.875 048 12555.23 194.65 54700.15 88888.00 2015-02-17 09:17:06.000 048 12555.20 194.60 54700.10 88888.00 2015-02-17 09:17:06.125 048 12555.20 194.62 54700.10 88888.00 2015-02-17 09:17:06.250 048 12555.17 194.62 54700.15 88888.00 2015-02-17 09:17:06.375 048 12555.20 194.60 54700.15 88888.00 2015-02-17 09:17:06.500 048 12555.27 194.60 54700.15 88888.00 2015-02-17 09:17:06.625 048 12555.27 194.55 54700.10 88888.00 2015-02-17 09:17:06.750 048 12555.30 194.62 54700.12 88888.00 2015-02-17 09:17:06.875 048 12555.27 194.60 54700.15 88888.00 2015-02-17 09:17:07.000 048 12555.30 194.53 54700.15 88888.00 2015-02-17 09:17:07.125 048 12555.33 194.50 54700.15 88888.00 2015-02-17 09:17:07.250 048 12555.33 194.50 54700.12 88888.00 2015-02-17 09:17:07.375 048 12555.35 194.50 54700.12 88888.00 2015-02-17 09:17:07.500 048 12555.40 194.47 54700.12 88888.00 2015-02-17 09:17:07.625 048 12555.35 194.50 54700.18 88888.00 2015-02-17 09:17:07.750 048 12555.35 194.50 54700.20 88888.00 2015-02-17 09:17:07.875 048 12555.35 194.50 54700.20 88888.00 2015-02-17 09:17:08.000 048 12555.38 194.47 54700.20 88888.00 2015-02-17 09:17:08.125 048 12555.38 194.45 54700.20 88888.00 2015-02-17 09:17:08.250 048 12555.40 194.43 54700.18 88888.00 2015-02-17 09:17:08.375 048 12555.42 194.45 54700.15 88888.00 2015-02-17 09:17:08.500 048 12555.42 194.45 54700.20 88888.00 2015-02-17 09:17:08.625 048 12555.45 194.43 54700.22 88888.00 2015-02-17 09:17:08.750 048 12555.45 194.43 54700.22 88888.00 2015-02-17 09:17:08.875 048 12555.48 194.43 54700.25 88888.00 2015-02-17 09:17:09.000 048 12555.48 194.43 54700.20 88888.00 2015-02-17 09:17:09.125 048 12555.45 194.40 54700.20 88888.00 2015-02-17 09:17:09.250 048 12555.42 194.38 54700.22 88888.00 2015-02-17 09:17:09.375 048 12555.48 194.38 54700.25 88888.00 2015-02-17 09:17:09.500 048 12555.48 194.40 54700.28 88888.00 2015-02-17 09:17:09.625 048 12555.48 194.38 54700.25 88888.00 2015-02-17 09:17:09.750 048 12555.50 194.35 54700.25 88888.00 2015-02-17 09:17:09.875 048 12555.55 194.35 54700.22 88888.00 2015-02-17 09:17:10.000 048 12555.48 194.32 54700.22 88888.00 2015-02-17 09:17:10.125 048 12555.48 194.30 54700.22 88888.00 2015-02-17 09:17:10.250 048 12555.48 194.28 54700.25 88888.00 2015-02-17 09:17:10.375 048 12555.55 194.30 54700.28 88888.00 2015-02-17 09:17:10.500 048 12555.58 194.30 54700.28 88888.00 2015-02-17 09:17:10.625 048 12555.55 194.28 54700.28 88888.00 2015-02-17 09:17:10.750 048 12555.52 194.25 54700.28 88888.00 2015-02-17 09:17:10.875 048 12555.55 194.22 54700.25 88888.00 2015-02-17 09:17:11.000 048 12555.58 194.20 54700.30 88888.00 2015-02-17 09:17:11.125 048 12555.58 194.22 54700.30 88888.00 2015-02-17 09:17:11.250 048 12555.60 194.18 54700.32 88888.00 2015-02-17 09:17:11.375 048 12555.67 194.15 54700.30 88888.00 2015-02-17 09:17:11.500 048 12555.62 194.15 54700.32 88888.00 2015-02-17 09:17:11.625 048 12555.65 194.12 54700.30 88888.00 2015-02-17 09:17:11.750 048 12555.67 194.10 54700.32 88888.00 2015-02-17 09:17:11.875 048 12555.65 194.05 54700.32 88888.00 2015-02-17 09:17:12.000 048 12555.70 194.00 54700.32 88888.00 2015-02-17 09:17:12.125 048 12555.77 194.03 54700.35 88888.00 2015-02-17 09:17:12.250 048 12555.75 193.95 54700.40 88888.00 2015-02-17 09:17:12.375 048 12555.77 193.90 54700.35 88888.00 2015-02-17 09:17:12.500 048 12555.77 193.85 54700.35 88888.00 2015-02-17 09:17:12.625 048 12555.75 193.78 54700.32 88888.00 2015-02-17 09:17:12.750 048 12555.77 193.72 54700.32 88888.00 2015-02-17 09:17:12.875 048 12555.83 193.70 54700.32 88888.00 2015-02-17 09:17:13.000 048 12555.80 193.65 54700.35 88888.00 2015-02-17 09:17:13.125 048 12555.83 193.60 54700.38 88888.00 2015-02-17 09:17:13.250 048 12555.88 193.53 54700.35 88888.00 2015-02-17 09:17:13.375 048 12555.92 193.47 54700.38 88888.00 2015-02-17 09:17:13.500 048 12555.90 193.40 54700.38 88888.00 2015-02-17 09:17:13.625 048 12555.88 193.32 54700.38 88888.00 2015-02-17 09:17:13.750 048 12555.88 193.28 54700.38 88888.00 2015-02-17 09:17:13.875 048 12555.95 193.20 54700.40 88888.00 2015-02-17 09:17:14.000 048 12555.98 193.15 54700.38 88888.00 2015-02-17 09:17:14.125 048 12555.98 193.07 54700.40 88888.00 2015-02-17 09:17:14.250 048 12555.95 193.03 54700.43 88888.00 2015-02-17 09:17:14.375 048 12555.98 192.97 54700.40 88888.00 2015-02-17 09:17:14.500 048 12556.02 192.95 54700.40 88888.00 2015-02-17 09:17:14.625 048 12556.02 192.90 54700.40 88888.00 2015-02-17 09:17:14.750 048 12556.00 192.85 54700.43 88888.00 2015-02-17 09:17:14.875 048 12556.08 192.80 54700.43 88888.00 2015-02-17 09:17:15.000 048 12556.10 192.80 54700.43 88888.00 2015-02-17 09:17:15.125 048 12556.05 192.72 54700.43 88888.00 2015-02-17 09:17:15.250 048 12556.00 192.65 54700.40 88888.00 2015-02-17 09:17:15.375 048 12556.02 192.62 54700.40 88888.00 2015-02-17 09:17:15.500 048 12556.08 192.55 54700.40 88888.00 2015-02-17 09:17:15.625 048 12556.12 192.47 54700.43 88888.00 2015-02-17 09:17:15.750 048 12556.12 192.45 54700.43 88888.00 2015-02-17 09:17:15.875 048 12556.05 192.47 54700.47 88888.00 2015-02-17 09:17:16.000 048 12556.05 192.40 54700.45 88888.00 2015-02-17 09:17:16.125 048 12556.08 192.35 54700.47 88888.00 2015-02-17 09:17:16.250 048 12556.10 192.25 54700.45 88888.00 2015-02-17 09:17:16.375 048 12556.10 192.18 54700.43 88888.00 2015-02-17 09:17:16.500 048 12556.10 192.15 54700.43 88888.00 2015-02-17 09:17:16.625 048 12556.15 192.10 54700.45 88888.00 2015-02-17 09:17:16.750 048 12556.10 192.10 54700.47 88888.00 2015-02-17 09:17:16.875 048 12556.08 192.07 54700.47 88888.00 2015-02-17 09:17:17.000 048 12556.05 192.00 54700.47 88888.00 2015-02-17 09:17:17.125 048 12556.08 191.95 54700.47 88888.00 2015-02-17 09:17:17.250 048 12556.08 191.93 54700.47 88888.00 2015-02-17 09:17:17.375 048 12556.08 191.90 54700.50 88888.00 2015-02-17 09:17:17.500 048 12556.05 191.88 54700.47 88888.00 2015-02-17 09:17:17.625 048 12556.05 191.80 54700.47 88888.00 2015-02-17 09:17:17.750 048 12556.08 191.82 54700.47 88888.00 2015-02-17 09:17:17.875 048 12556.10 191.82 54700.47 88888.00 2015-02-17 09:17:18.000 048 12556.10 191.80 54700.45 88888.00 2015-02-17 09:17:18.125 048 12556.05 191.78 54700.50 88888.00 2015-02-17 09:17:18.250 048 12555.98 191.70 54700.47 88888.00 2015-02-17 09:17:18.375 048 12556.02 191.78 54700.47 88888.00 2015-02-17 09:17:18.500 048 12556.05 191.78 54700.47 88888.00 2015-02-17 09:17:18.625 048 12556.08 191.78 54700.47 88888.00 2015-02-17 09:17:18.750 048 12556.02 191.75 54700.50 88888.00 2015-02-17 09:17:18.875 048 12556.08 191.72 54700.50 88888.00 2015-02-17 09:17:19.000 048 12556.10 191.70 54700.47 88888.00 2015-02-17 09:17:19.125 048 12556.08 191.70 54700.50 88888.00 2015-02-17 09:17:19.250 048 12556.05 191.70 54700.55 88888.00 2015-02-17 09:17:19.375 048 12556.00 191.72 54700.53 88888.00 2015-02-17 09:17:19.500 048 12556.00 191.70 54700.47 88888.00 2015-02-17 09:17:19.625 048 12556.00 191.68 54700.50 88888.00 2015-02-17 09:17:19.750 048 12555.98 191.70 54700.50 88888.00 2015-02-17 09:17:19.875 048 12555.95 191.68 54700.50 88888.00 2015-02-17 09:17:20.000 048 12555.98 191.65 54700.47 88888.00 2015-02-17 09:17:20.125 048 12555.98 191.68 54700.45 88888.00 2015-02-17 09:17:20.250 048 12555.90 191.65 54700.47 88888.00 2015-02-17 09:17:20.375 048 12555.92 191.68 54700.47 88888.00 2015-02-17 09:17:20.500 048 12555.98 191.62 54700.50 88888.00 2015-02-17 09:17:20.625 048 12556.05 191.65 54700.50 88888.00 2015-02-17 09:17:20.750 048 12556.00 191.68 54700.47 88888.00 2015-02-17 09:17:20.875 048 12555.95 191.68 54700.45 88888.00 2015-02-17 09:17:21.000 048 12555.95 191.68 54700.45 88888.00 2015-02-17 09:17:21.125 048 12555.95 191.70 54700.45 88888.00 2015-02-17 09:17:21.250 048 12555.98 191.65 54700.43 88888.00 2015-02-17 09:17:21.375 048 12555.98 191.65 54700.43 88888.00 2015-02-17 09:17:21.500 048 12555.98 191.65 54700.43 88888.00 2015-02-17 09:17:21.625 048 12556.02 191.62 54700.45 88888.00 2015-02-17 09:17:21.750 048 12556.08 191.68 54700.45 88888.00 2015-02-17 09:17:21.875 048 12556.02 191.72 54700.45 88888.00 2015-02-17 09:17:22.000 048 12556.00 191.70 54700.43 88888.00 2015-02-17 09:17:22.125 048 12555.98 191.70 54700.45 88888.00 2015-02-17 09:17:22.250 048 12556.00 191.72 54700.45 88888.00 2015-02-17 09:17:22.375 048 12556.00 191.72 54700.43 88888.00 2015-02-17 09:17:22.500 048 12555.98 191.75 54700.43 88888.00 2015-02-17 09:17:22.625 048 12555.98 191.72 54700.40 88888.00 2015-02-17 09:17:22.750 048 12556.05 191.75 54700.43 88888.00 2015-02-17 09:17:22.875 048 12556.10 191.78 54700.43 88888.00 2015-02-17 09:17:23.000 048 12556.10 191.78 54700.43 88888.00 2015-02-17 09:17:23.125 048 12556.02 191.72 54700.40 88888.00 2015-02-17 09:17:23.250 048 12555.98 191.75 54700.43 88888.00 2015-02-17 09:17:23.375 048 12556.10 191.78 54700.43 88888.00 2015-02-17 09:17:23.500 048 12556.10 191.78 54700.43 88888.00 2015-02-17 09:17:23.625 048 12556.12 191.78 54700.38 88888.00 2015-02-17 09:17:23.750 048 12556.15 191.75 54700.40 88888.00 2015-02-17 09:17:23.875 048 12556.12 191.72 54700.38 88888.00 2015-02-17 09:17:24.000 048 12556.05 191.72 54700.38 88888.00 2015-02-17 09:17:24.125 048 12556.00 191.72 54700.40 88888.00 2015-02-17 09:17:24.250 048 12556.02 191.70 54700.43 88888.00 2015-02-17 09:17:24.375 048 12556.08 191.68 54700.40 88888.00 2015-02-17 09:17:24.500 048 12556.10 191.70 54700.43 88888.00 2015-02-17 09:17:24.625 048 12556.10 191.70 54700.40 88888.00 2015-02-17 09:17:24.750 048 12556.08 191.65 54700.43 88888.00 2015-02-17 09:17:24.875 048 12556.08 191.62 54700.43 88888.00 2015-02-17 09:17:25.000 048 12556.08 191.60 54700.45 88888.00 2015-02-17 09:17:25.125 048 12556.08 191.62 54700.47 88888.00 2015-02-17 09:17:25.250 048 12556.02 191.65 54700.47 88888.00 2015-02-17 09:17:25.375 048 12556.08 191.62 54700.45 88888.00 2015-02-17 09:17:25.500 048 12556.10 191.60 54700.45 88888.00 2015-02-17 09:17:25.625 048 12556.08 191.57 54700.40 88888.00 2015-02-17 09:17:25.750 048 12556.02 191.57 54700.43 88888.00 2015-02-17 09:17:25.875 048 12556.00 191.57 54700.45 88888.00 2015-02-17 09:17:26.000 048 12556.02 191.57 54700.43 88888.00 2015-02-17 09:17:26.125 048 12556.08 191.60 54700.45 88888.00 2015-02-17 09:17:26.250 048 12556.08 191.57 54700.45 88888.00 2015-02-17 09:17:26.375 048 12556.10 191.60 54700.45 88888.00 2015-02-17 09:17:26.500 048 12556.05 191.57 54700.45 88888.00 2015-02-17 09:17:26.625 048 12556.02 191.53 54700.47 88888.00 2015-02-17 09:17:26.750 048 12556.00 191.55 54700.45 88888.00 2015-02-17 09:17:26.875 048 12556.02 191.55 54700.45 88888.00 2015-02-17 09:17:27.000 048 12556.00 191.50 54700.45 88888.00 2015-02-17 09:17:27.125 048 12556.02 191.50 54700.43 88888.00 2015-02-17 09:17:27.250 048 12556.08 191.50 54700.47 88888.00 2015-02-17 09:17:27.375 048 12556.15 191.50 54700.47 88888.00 2015-02-17 09:17:27.500 048 12556.12 191.53 54700.45 88888.00 2015-02-17 09:17:27.625 048 12556.12 191.47 54700.47 88888.00 2015-02-17 09:17:27.750 048 12556.12 191.43 54700.43 88888.00 2015-02-17 09:17:27.875 048 12556.08 191.40 54700.47 88888.00 2015-02-17 09:17:28.000 048 12556.05 191.40 54700.47 88888.00 2015-02-17 09:17:28.125 048 12556.10 191.40 54700.47 88888.00 2015-02-17 09:17:28.250 048 12556.12 191.38 54700.50 88888.00 2015-02-17 09:17:28.375 048 12556.17 191.40 54700.50 88888.00 2015-02-17 09:17:28.500 048 12556.15 191.38 54700.50 88888.00 2015-02-17 09:17:28.625 048 12556.15 191.38 54700.45 88888.00 2015-02-17 09:17:28.750 048 12556.25 191.38 54700.47 88888.00 2015-02-17 09:17:28.875 048 12556.30 191.38 54700.45 88888.00 2015-02-17 09:17:29.000 048 12556.25 191.38 54700.45 88888.00 2015-02-17 09:17:29.125 048 12556.20 191.35 54700.45 88888.00 2015-02-17 09:17:29.250 048 12556.20 191.32 54700.45 88888.00 2015-02-17 09:17:29.375 048 12556.25 191.32 54700.45 88888.00 2015-02-17 09:17:29.500 048 12556.27 191.30 54700.45 88888.00 2015-02-17 09:17:29.625 048 12556.25 191.32 54700.47 88888.00 2015-02-17 09:17:29.750 048 12556.23 191.32 54700.47 88888.00 2015-02-17 09:17:29.875 048 12556.20 191.28 54700.45 88888.00 2015-02-17 09:17:30.000 048 12556.17 191.28 54700.45 88888.00 2015-02-17 09:17:30.125 048 12556.23 191.25 54700.47 88888.00 2015-02-17 09:17:30.250 048 12556.25 191.20 54700.47 88888.00 2015-02-17 09:17:30.375 048 12556.23 191.18 54700.43 88888.00 2015-02-17 09:17:30.500 048 12556.25 191.18 54700.43 88888.00 2015-02-17 09:17:30.625 048 12556.30 191.20 54700.45 88888.00 2015-02-17 09:17:30.750 048 12556.25 191.20 54700.47 88888.00 2015-02-17 09:17:30.875 048 12556.27 191.15 54700.47 88888.00 2015-02-17 09:17:31.000 048 12556.30 191.10 54700.45 88888.00 2015-02-17 09:17:31.125 048 12556.30 191.07 54700.45 88888.00 2015-02-17 09:17:31.250 048 12556.30 191.05 54700.47 88888.00 2015-02-17 09:17:31.375 048 12556.38 191.07 54700.47 88888.00 2015-02-17 09:17:31.500 048 12556.35 191.00 54700.47 88888.00 2015-02-17 09:17:31.625 048 12556.25 190.95 54700.47 88888.00 2015-02-17 09:17:31.750 048 12556.17 190.90 54700.45 88888.00 2015-02-17 09:17:31.875 048 12556.20 190.88 54700.45 88888.00 2015-02-17 09:17:32.000 048 12556.27 190.88 54700.45 88888.00 2015-02-17 09:17:32.125 048 12556.33 190.88 54700.45 88888.00 2015-02-17 09:17:32.250 048 12556.27 190.82 54700.47 88888.00 2015-02-17 09:17:32.375 048 12556.27 190.82 54700.47 88888.00 2015-02-17 09:17:32.500 048 12556.23 190.80 54700.43 88888.00 2015-02-17 09:17:32.625 048 12556.17 190.75 54700.47 88888.00 2015-02-17 09:17:32.750 048 12556.17 190.72 54700.45 88888.00 2015-02-17 09:17:32.875 048 12556.27 190.72 54700.47 88888.00 2015-02-17 09:17:33.000 048 12556.33 190.65 54700.47 88888.00 2015-02-17 09:17:33.125 048 12556.27 190.57 54700.47 88888.00 2015-02-17 09:17:33.250 048 12556.15 190.55 54700.50 88888.00 2015-02-17 09:17:33.375 048 12556.20 190.55 54700.50 88888.00 2015-02-17 09:17:33.500 048 12556.25 190.53 54700.47 88888.00 2015-02-17 09:17:33.625 048 12556.25 190.50 54700.47 88888.00 2015-02-17 09:17:33.750 048 12556.25 190.47 54700.50 88888.00 2015-02-17 09:17:33.875 048 12556.25 190.43 54700.53 88888.00 2015-02-17 09:17:34.000 048 12556.25 190.45 54700.50 88888.00 2015-02-17 09:17:34.125 048 12556.27 190.40 54700.53 88888.00 2015-02-17 09:17:34.250 048 12556.30 190.35 54700.50 88888.00 2015-02-17 09:17:34.375 048 12556.27 190.32 54700.47 88888.00 2015-02-17 09:17:34.500 048 12556.27 190.28 54700.50 88888.00 2015-02-17 09:17:34.625 048 12556.33 190.28 54700.53 88888.00 2015-02-17 09:17:34.750 048 12556.30 190.25 54700.53 88888.00 2015-02-17 09:17:34.875 048 12556.30 190.22 54700.53 88888.00 2015-02-17 09:17:35.000 048 12556.25 190.20 54700.53 88888.00 2015-02-17 09:17:35.125 048 12556.20 190.12 54700.55 88888.00 2015-02-17 09:17:35.250 048 12556.15 190.10 54700.55 88888.00 2015-02-17 09:17:35.375 048 12556.20 190.12 54700.60 88888.00 2015-02-17 09:17:35.500 048 12556.25 190.15 54700.60 88888.00 2015-02-17 09:17:35.625 048 12556.27 190.15 54700.55 88888.00 2015-02-17 09:17:35.750 048 12556.20 190.07 54700.55 88888.00 2015-02-17 09:17:35.875 048 12556.10 190.05 54700.57 88888.00 2015-02-17 09:17:36.000 048 12556.12 190.03 54700.55 88888.00 2015-02-17 09:17:36.125 048 12556.12 190.05 54700.57 88888.00 2015-02-17 09:17:36.250 048 12556.10 190.05 54700.57 88888.00 2015-02-17 09:17:36.375 048 12556.12 190.03 54700.60 88888.00 2015-02-17 09:17:36.500 048 12556.12 190.03 54700.62 88888.00 2015-02-17 09:17:36.625 048 12556.05 190.03 54700.62 88888.00 2015-02-17 09:17:36.750 048 12555.98 189.95 54700.57 88888.00 2015-02-17 09:17:36.875 048 12556.00 189.97 54700.57 88888.00 2015-02-17 09:17:37.000 048 12556.08 189.95 54700.55 88888.00 2015-02-17 09:17:37.125 048 12556.15 189.97 54700.55 88888.00 2015-02-17 09:17:37.250 048 12556.08 189.95 54700.60 88888.00 2015-02-17 09:17:37.375 048 12556.02 189.95 54700.62 88888.00 2015-02-17 09:17:37.500 048 12555.98 189.95 54700.62 88888.00 2015-02-17 09:17:37.625 048 12555.95 189.95 54700.60 88888.00 2015-02-17 09:17:37.750 048 12556.00 189.93 54700.57 88888.00 2015-02-17 09:17:37.875 048 12556.02 189.93 54700.57 88888.00 2015-02-17 09:17:38.000 048 12556.05 189.93 54700.60 88888.00 2015-02-17 09:17:38.125 048 12556.05 189.90 54700.62 88888.00 2015-02-17 09:17:38.250 048 12556.02 189.88 54700.65 88888.00 2015-02-17 09:17:38.375 048 12556.08 189.88 54700.65 88888.00 2015-02-17 09:17:38.500 048 12556.10 189.88 54700.62 88888.00 2015-02-17 09:17:38.625 048 12556.08 189.85 54700.62 88888.00 2015-02-17 09:17:38.750 048 12556.12 189.85 54700.65 88888.00 2015-02-17 09:17:38.875 048 12556.17 189.82 54700.65 88888.00 2015-02-17 09:17:39.000 048 12556.12 189.78 54700.62 88888.00 2015-02-17 09:17:39.125 048 12556.08 189.75 54700.65 88888.00 2015-02-17 09:17:39.250 048 12556.12 189.72 54700.62 88888.00 2015-02-17 09:17:39.375 048 12556.20 189.70 54700.65 88888.00 2015-02-17 09:17:39.500 048 12556.20 189.68 54700.62 88888.00 2015-02-17 09:17:39.625 048 12556.12 189.68 54700.62 88888.00 2015-02-17 09:17:39.750 048 12556.12 189.65 54700.62 88888.00 2015-02-17 09:17:39.875 048 12556.20 189.68 54700.62 88888.00 2015-02-17 09:17:40.000 048 12556.20 189.62 54700.65 88888.00 2015-02-17 09:17:40.125 048 12556.15 189.60 54700.68 88888.00 2015-02-17 09:17:40.250 048 12556.17 189.57 54700.65 88888.00 2015-02-17 09:17:40.375 048 12556.17 189.55 54700.65 88888.00 2015-02-17 09:17:40.500 048 12556.12 189.53 54700.65 88888.00 2015-02-17 09:17:40.625 048 12556.10 189.53 54700.65 88888.00 2015-02-17 09:17:40.750 048 12556.08 189.50 54700.68 88888.00 2015-02-17 09:17:40.875 048 12556.15 189.45 54700.70 88888.00 2015-02-17 09:17:41.000 048 12556.15 189.40 54700.68 88888.00 2015-02-17 09:17:41.125 048 12556.17 189.40 54700.70 88888.00 2015-02-17 09:17:41.250 048 12556.12 189.35 54700.70 88888.00 2015-02-17 09:17:41.375 048 12556.10 189.35 54700.70 88888.00 2015-02-17 09:17:41.500 048 12556.05 189.32 54700.68 88888.00 2015-02-17 09:17:41.625 048 12556.10 189.30 54700.68 88888.00 2015-02-17 09:17:41.750 048 12556.12 189.30 54700.70 88888.00 2015-02-17 09:17:41.875 048 12556.15 189.28 54700.72 88888.00 2015-02-17 09:17:42.000 048 12556.12 189.22 54700.68 88888.00 2015-02-17 09:17:42.125 048 12556.08 189.20 54700.65 88888.00 2015-02-17 09:17:42.250 048 12556.02 189.18 54700.70 88888.00 2015-02-17 09:17:42.375 048 12556.05 189.20 54700.72 88888.00 2015-02-17 09:17:42.500 048 12556.05 189.18 54700.72 88888.00 2015-02-17 09:17:42.625 048 12556.05 189.10 54700.70 88888.00 2015-02-17 09:17:42.750 048 12556.08 189.10 54700.72 88888.00 2015-02-17 09:17:42.875 048 12556.10 189.10 54700.75 88888.00 2015-02-17 09:17:43.000 048 12556.10 189.05 54700.72 88888.00 2015-02-17 09:17:43.125 048 12556.00 189.03 54700.72 88888.00 2015-02-17 09:17:43.250 048 12555.92 189.00 54700.72 88888.00 2015-02-17 09:17:43.375 048 12555.98 189.00 54700.75 88888.00 2015-02-17 09:17:43.500 048 12556.02 188.97 54700.75 88888.00 2015-02-17 09:17:43.625 048 12556.05 188.95 54700.75 88888.00 2015-02-17 09:17:43.750 048 12556.05 188.93 54700.75 88888.00 2015-02-17 09:17:43.875 048 12555.98 188.90 54700.75 88888.00 2015-02-17 09:17:44.000 048 12555.98 188.88 54700.78 88888.00 2015-02-17 09:17:44.125 048 12556.00 188.85 54700.78 88888.00 2015-02-17 09:17:44.250 048 12555.98 188.80 54700.78 88888.00 2015-02-17 09:17:44.375 048 12555.95 188.78 54700.80 88888.00 2015-02-17 09:17:44.500 048 12555.92 188.75 54700.78 88888.00 2015-02-17 09:17:44.625 048 12555.92 188.78 54700.75 88888.00 2015-02-17 09:17:44.750 048 12555.92 188.75 54700.75 88888.00 2015-02-17 09:17:44.875 048 12555.92 188.75 54700.78 88888.00 2015-02-17 09:17:45.000 048 12555.92 188.75 54700.78 88888.00 2015-02-17 09:17:45.125 048 12555.92 188.78 54700.78 88888.00 2015-02-17 09:17:45.250 048 12555.90 188.70 54700.80 88888.00 2015-02-17 09:17:45.375 048 12555.90 188.68 54700.82 88888.00 2015-02-17 09:17:45.500 048 12555.85 188.68 54700.80 88888.00 2015-02-17 09:17:45.625 048 12555.90 188.70 54700.80 88888.00 2015-02-17 09:17:45.750 048 12555.98 188.68 54700.80 88888.00 2015-02-17 09:17:45.875 048 12555.98 188.62 54700.80 88888.00 2015-02-17 09:17:46.000 048 12555.92 188.62 54700.78 88888.00 2015-02-17 09:17:46.125 048 12555.90 188.62 54700.82 88888.00 2015-02-17 09:17:46.250 048 12555.85 188.55 54700.82 88888.00 2015-02-17 09:17:46.375 048 12555.92 188.53 54700.80 88888.00 2015-02-17 09:17:46.500 048 12555.95 188.55 54700.80 88888.00 2015-02-17 09:17:46.625 048 12555.90 188.53 54700.82 88888.00 2015-02-17 09:17:46.750 048 12555.92 188.55 54700.85 88888.00 2015-02-17 09:17:46.875 048 12555.92 188.53 54700.85 88888.00 2015-02-17 09:17:47.000 048 12555.90 188.45 54700.82 88888.00 2015-02-17 09:17:47.125 048 12555.92 188.47 54700.88 88888.00 2015-02-17 09:17:47.250 048 12555.88 188.43 54700.85 88888.00 2015-02-17 09:17:47.375 048 12555.90 188.45 54700.82 88888.00 2015-02-17 09:17:47.500 048 12555.90 188.40 54700.82 88888.00 2015-02-17 09:17:47.625 048 12555.88 188.38 54700.85 88888.00 2015-02-17 09:17:47.750 048 12555.85 188.35 54700.85 88888.00 2015-02-17 09:17:47.875 048 12555.90 188.35 54700.85 88888.00 2015-02-17 09:17:48.000 048 12555.90 188.35 54700.85 88888.00 2015-02-17 09:17:48.125 048 12555.83 188.30 54700.88 88888.00 2015-02-17 09:17:48.250 048 12555.85 188.28 54700.88 88888.00 2015-02-17 09:17:48.375 048 12555.85 188.28 54700.88 88888.00 2015-02-17 09:17:48.500 048 12555.83 188.28 54700.85 88888.00 2015-02-17 09:17:48.625 048 12555.83 188.22 54700.88 88888.00 2015-02-17 09:17:48.750 048 12555.77 188.22 54700.88 88888.00 2015-02-17 09:17:48.875 048 12555.77 188.20 54700.88 88888.00 2015-02-17 09:17:49.000 048 12555.80 188.20 54700.90 88888.00 2015-02-17 09:17:49.125 048 12555.85 188.18 54700.95 88888.00 2015-02-17 09:17:49.250 048 12555.77 188.15 54700.95 88888.00 2015-02-17 09:17:49.375 048 12555.77 188.18 54700.93 88888.00 2015-02-17 09:17:49.500 048 12555.77 188.20 54700.90 88888.00 2015-02-17 09:17:49.625 048 12555.83 188.20 54700.88 88888.00 2015-02-17 09:17:49.750 048 12555.83 188.15 54700.88 88888.00 2015-02-17 09:17:49.875 048 12555.80 188.12 54700.88 88888.00 2015-02-17 09:17:50.000 048 12555.80 188.12 54700.88 88888.00 2015-02-17 09:17:50.125 048 12555.77 188.12 54700.90 88888.00 2015-02-17 09:17:50.250 048 12555.73 188.10 54700.93 88888.00 2015-02-17 09:17:50.375 048 12555.80 188.10 54700.93 88888.00 2015-02-17 09:17:50.500 048 12555.83 188.05 54700.93 88888.00 2015-02-17 09:17:50.625 048 12555.83 188.05 54700.93 88888.00 2015-02-17 09:17:50.750 048 12555.80 188.05 54700.93 88888.00 2015-02-17 09:17:50.875 048 12555.77 188.05 54700.93 88888.00 2015-02-17 09:17:51.000 048 12555.75 188.05 54700.90 88888.00 2015-02-17 09:17:51.125 048 12555.73 188.05 54700.90 88888.00 2015-02-17 09:17:51.250 048 12555.70 188.00 54700.93 88888.00 2015-02-17 09:17:51.375 048 12555.75 188.03 54700.93 88888.00 2015-02-17 09:17:51.500 048 12555.85 188.03 54700.95 88888.00 2015-02-17 09:17:51.625 048 12555.85 188.03 54700.95 88888.00 2015-02-17 09:17:51.750 048 12555.83 188.03 54700.95 88888.00 2015-02-17 09:17:51.875 048 12555.80 188.03 54700.95 88888.00 2015-02-17 09:17:52.000 048 12555.77 188.03 54700.95 88888.00 2015-02-17 09:17:52.125 048 12555.80 188.03 54701.00 88888.00 2015-02-17 09:17:52.250 048 12555.85 188.03 54700.97 88888.00 2015-02-17 09:17:52.375 048 12555.83 188.03 54700.95 88888.00 2015-02-17 09:17:52.500 048 12555.77 188.05 54700.95 88888.00 2015-02-17 09:17:52.625 048 12555.75 188.05 54700.95 88888.00 2015-02-17 09:17:52.750 048 12555.77 188.10 54700.97 88888.00 2015-02-17 09:17:52.875 048 12555.77 188.12 54701.00 88888.00 2015-02-17 09:17:53.000 048 12555.75 188.07 54700.95 88888.00 2015-02-17 09:17:53.125 048 12555.73 188.07 54700.95 88888.00 2015-02-17 09:17:53.250 048 12555.65 188.10 54700.97 88888.00 2015-02-17 09:17:53.375 048 12555.67 188.12 54700.97 88888.00 2015-02-17 09:17:53.500 048 12555.65 188.12 54700.95 88888.00 2015-02-17 09:17:53.625 048 12555.62 188.15 54700.97 88888.00 2015-02-17 09:17:53.750 048 12555.67 188.12 54700.97 88888.00 2015-02-17 09:17:53.875 048 12555.70 188.15 54700.97 88888.00 2015-02-17 09:17:54.000 048 12555.75 188.20 54700.97 88888.00 2015-02-17 09:17:54.125 048 12555.73 188.20 54701.00 88888.00 2015-02-17 09:17:54.250 048 12555.65 188.15 54700.95 88888.00 2015-02-17 09:17:54.375 048 12555.65 188.18 54700.95 88888.00 2015-02-17 09:17:54.500 048 12555.58 188.18 54700.95 88888.00 2015-02-17 09:17:54.625 048 12555.55 188.15 54700.95 88888.00 2015-02-17 09:17:54.750 048 12555.62 188.18 54700.97 88888.00 2015-02-17 09:17:54.875 048 12555.60 188.20 54700.97 88888.00 2015-02-17 09:17:55.000 048 12555.58 188.22 54700.95 88888.00 2015-02-17 09:17:55.125 048 12555.55 188.22 54700.97 88888.00 2015-02-17 09:17:55.250 048 12555.52 188.20 54700.97 88888.00 2015-02-17 09:17:55.375 048 12555.58 188.22 54700.95 88888.00 2015-02-17 09:17:55.500 048 12555.60 188.25 54700.97 88888.00 2015-02-17 09:17:55.625 048 12555.65 188.28 54701.00 88888.00 2015-02-17 09:17:55.750 048 12555.62 188.30 54701.03 88888.00 2015-02-17 09:17:55.875 048 12555.60 188.30 54701.00 88888.00 2015-02-17 09:17:56.000 048 12555.60 188.32 54700.95 88888.00 2015-02-17 09:17:56.125 048 12555.52 188.32 54700.95 88888.00 2015-02-17 09:17:56.250 048 12555.50 188.28 54700.95 88888.00 2015-02-17 09:17:56.375 048 12555.62 188.32 54701.00 88888.00 2015-02-17 09:17:56.500 048 12555.70 188.35 54701.00 88888.00 2015-02-17 09:17:56.625 048 12555.65 188.35 54701.00 88888.00 2015-02-17 09:17:56.750 048 12555.55 188.35 54700.97 88888.00 2015-02-17 09:17:56.875 048 12555.52 188.32 54700.97 88888.00 2015-02-17 09:17:57.000 048 12555.58 188.30 54700.97 88888.00 2015-02-17 09:17:57.125 048 12555.55 188.32 54701.00 88888.00 2015-02-17 09:17:57.250 048 12555.50 188.32 54701.00 88888.00 2015-02-17 09:17:57.375 048 12555.50 188.32 54701.00 88888.00 2015-02-17 09:17:57.500 048 12555.48 188.32 54701.00 88888.00 2015-02-17 09:17:57.625 048 12555.52 188.32 54700.97 88888.00 2015-02-17 09:17:57.750 048 12555.58 188.30 54700.95 88888.00 2015-02-17 09:17:57.875 048 12555.60 188.32 54700.97 88888.00 2015-02-17 09:17:58.000 048 12555.58 188.32 54700.95 88888.00 2015-02-17 09:17:58.125 048 12555.60 188.30 54701.00 88888.00 2015-02-17 09:17:58.250 048 12555.55 188.30 54701.00 88888.00 2015-02-17 09:17:58.375 048 12555.60 188.32 54700.97 88888.00 2015-02-17 09:17:58.500 048 12555.65 188.32 54700.97 88888.00 2015-02-17 09:17:58.625 048 12555.73 188.30 54701.00 88888.00 2015-02-17 09:17:58.750 048 12555.70 188.25 54700.97 88888.00 2015-02-17 09:17:58.875 048 12555.62 188.25 54700.95 88888.00 2015-02-17 09:17:59.000 048 12555.62 188.25 54700.97 88888.00 2015-02-17 09:17:59.125 048 12555.62 188.25 54701.00 88888.00 2015-02-17 09:17:59.250 048 12555.60 188.22 54701.03 88888.00 2015-02-17 09:17:59.375 048 12555.62 188.20 54701.00 88888.00 2015-02-17 09:17:59.500 048 12555.67 188.20 54701.00 88888.00 2015-02-17 09:17:59.625 048 12555.70 188.20 54700.97 88888.00 2015-02-17 09:17:59.750 048 12555.65 188.15 54700.97 88888.00 2015-02-17 09:17:59.875 048 12555.60 188.15 54700.95 88888.00 2015-02-17 09:18:00.000 048 12555.67 188.15 54700.95 88888.00 2015-02-17 09:18:00.125 048 12555.67 188.18 54700.97 88888.00 2015-02-17 09:18:00.250 048 12555.62 188.18 54701.00 88888.00 2015-02-17 09:18:00.375 048 12555.60 188.15 54700.97 88888.00 2015-02-17 09:18:00.500 048 12555.67 188.12 54700.97 88888.00 2015-02-17 09:18:00.625 048 12555.77 188.10 54700.95 88888.00 2015-02-17 09:18:00.750 048 12555.73 188.10 54700.95 88888.00 2015-02-17 09:18:00.875 048 12555.67 188.10 54700.97 88888.00 2015-02-17 09:18:01.000 048 12555.70 188.07 54700.95 88888.00 2015-02-17 09:18:01.125 048 12555.70 188.10 54700.95 88888.00 2015-02-17 09:18:01.250 048 12555.73 188.07 54700.97 88888.00 2015-02-17 09:18:01.375 048 12555.77 188.05 54700.97 88888.00 2015-02-17 09:18:01.500 048 12555.80 188.05 54701.00 88888.00 2015-02-17 09:18:01.625 048 12555.77 188.05 54700.95 88888.00 2015-02-17 09:18:01.750 048 12555.77 188.05 54700.97 88888.00 2015-02-17 09:18:01.875 048 12555.80 188.05 54700.97 88888.00 2015-02-17 09:18:02.000 048 12555.80 188.03 54700.95 88888.00 2015-02-17 09:18:02.125 048 12555.73 188.00 54700.95 88888.00 2015-02-17 09:18:02.250 048 12555.75 187.97 54700.93 88888.00 2015-02-17 09:18:02.375 048 12555.83 188.00 54700.93 88888.00 2015-02-17 09:18:02.500 048 12555.88 188.00 54700.95 88888.00 2015-02-17 09:18:02.625 048 12555.90 187.97 54700.95 88888.00 2015-02-17 09:18:02.750 048 12555.90 187.95 54700.95 88888.00 2015-02-17 09:18:02.875 048 12555.88 187.95 54700.95 88888.00 2015-02-17 09:18:03.000 048 12555.92 187.95 54700.95 88888.00 2015-02-17 09:18:03.125 048 12555.95 187.95 54700.95 88888.00 2015-02-17 09:18:03.250 048 12555.92 187.93 54700.95 88888.00 2015-02-17 09:18:03.375 048 12555.98 187.95 54700.93 88888.00 2015-02-17 09:18:03.500 048 12556.05 187.95 54700.90 88888.00 2015-02-17 09:18:03.625 048 12556.10 187.95 54700.93 88888.00 2015-02-17 09:18:03.750 048 12556.10 187.95 54700.90 88888.00 2015-02-17 09:18:03.875 048 12556.05 187.95 54700.90 88888.00 2015-02-17 09:18:04.000 048 12556.10 187.97 54700.90 88888.00 2015-02-17 09:18:04.125 048 12556.02 187.93 54700.93 88888.00 2015-02-17 09:18:04.250 048 12556.05 187.95 54700.90 88888.00 2015-02-17 09:18:04.375 048 12556.08 187.95 54700.88 88888.00 2015-02-17 09:18:04.500 048 12556.02 187.95 54700.88 88888.00 2015-02-17 09:18:04.625 048 12556.02 187.95 54700.88 88888.00 2015-02-17 09:18:04.750 048 12556.08 187.95 54700.90 88888.00 2015-02-17 09:18:04.875 048 12556.17 187.97 54700.90 88888.00 2015-02-17 09:18:05.000 048 12556.20 187.97 54700.90 88888.00 2015-02-17 09:18:05.125 048 12556.17 187.97 54700.88 88888.00 2015-02-17 09:18:05.250 048 12556.20 187.95 54700.90 88888.00 2015-02-17 09:18:05.375 048 12556.27 187.97 54700.90 88888.00 2015-02-17 09:18:05.500 048 12556.27 187.97 54700.93 88888.00 2015-02-17 09:18:05.625 048 12556.30 188.00 54700.93 88888.00 2015-02-17 09:18:05.750 048 12556.30 188.00 54700.95 88888.00 2015-02-17 09:18:05.875 048 12556.33 187.97 54700.90 88888.00 2015-02-17 09:18:06.000 048 12556.33 187.97 54700.88 88888.00 2015-02-17 09:18:06.125 048 12556.33 187.97 54700.93 88888.00 2015-02-17 09:18:06.250 048 12556.30 187.97 54700.93 88888.00 2015-02-17 09:18:06.375 048 12556.38 188.00 54700.93 88888.00 2015-02-17 09:18:06.500 048 12556.38 188.00 54700.93 88888.00 2015-02-17 09:18:06.625 048 12556.38 188.00 54700.93 88888.00 2015-02-17 09:18:06.750 048 12556.40 188.03 54700.93 88888.00 2015-02-17 09:18:06.875 048 12556.35 187.95 54700.93 88888.00 2015-02-17 09:18:07.000 048 12556.35 187.97 54700.93 88888.00 2015-02-17 09:18:07.125 048 12556.42 187.97 54700.97 88888.00 2015-02-17 09:18:07.250 048 12556.40 187.97 54700.95 88888.00 2015-02-17 09:18:07.375 048 12556.35 187.97 54700.93 88888.00 2015-02-17 09:18:07.500 048 12556.35 187.97 54700.90 88888.00 2015-02-17 09:18:07.625 048 12556.35 187.95 54700.93 88888.00 2015-02-17 09:18:07.750 048 12556.35 187.95 54700.93 88888.00 2015-02-17 09:18:07.875 048 12556.33 187.93 54700.93 88888.00 2015-02-17 09:18:08.000 048 12556.30 187.90 54700.93 88888.00 2015-02-17 09:18:08.125 048 12556.33 187.85 54700.93 88888.00 2015-02-17 09:18:08.250 048 12556.30 187.82 54700.93 88888.00 2015-02-17 09:18:08.375 048 12556.33 187.82 54700.93 88888.00 2015-02-17 09:18:08.500 048 12556.30 187.80 54700.95 88888.00 2015-02-17 09:18:08.625 048 12556.30 187.78 54700.95 88888.00 2015-02-17 09:18:08.750 048 12556.33 187.72 54700.95 88888.00 2015-02-17 09:18:08.875 048 12556.33 187.72 54700.95 88888.00 2015-02-17 09:18:09.000 048 12556.33 187.68 54700.95 88888.00 2015-02-17 09:18:09.125 048 12556.33 187.62 54700.97 88888.00 2015-02-17 09:18:09.250 048 12556.33 187.60 54700.97 88888.00 2015-02-17 09:18:09.375 048 12556.33 187.57 54700.97 88888.00 2015-02-17 09:18:09.500 048 12556.30 187.57 54700.97 88888.00 2015-02-17 09:18:09.625 048 12556.25 187.53 54700.95 88888.00 2015-02-17 09:18:09.750 048 12556.17 187.50 54700.95 88888.00 2015-02-17 09:18:09.875 048 12556.20 187.50 54700.95 88888.00 2015-02-17 09:18:10.000 048 12556.25 187.50 54700.97 88888.00 2015-02-17 09:18:10.125 048 12556.25 187.50 54701.00 88888.00 2015-02-17 09:18:10.250 048 12556.25 187.43 54701.03 88888.00 2015-02-17 09:18:10.375 048 12556.27 187.40 54701.03 88888.00 2015-02-17 09:18:10.500 048 12556.25 187.40 54701.03 88888.00 2015-02-17 09:18:10.625 048 12556.23 187.43 54701.03 88888.00 2015-02-17 09:18:10.750 048 12556.20 187.43 54701.05 88888.00 2015-02-17 09:18:10.875 048 12556.10 187.35 54701.05 88888.00 2015-02-17 09:18:11.000 048 12556.12 187.32 54701.05 88888.00 2015-02-17 09:18:11.125 048 12556.10 187.35 54701.05 88888.00 2015-02-17 09:18:11.250 048 12555.98 187.30 54701.05 88888.00 2015-02-17 09:18:11.375 048 12555.88 187.32 54701.07 88888.00 2015-02-17 09:18:11.500 048 12555.88 187.32 54701.07 88888.00 2015-02-17 09:18:11.625 048 12555.90 187.30 54701.10 88888.00 2015-02-17 09:18:11.750 048 12555.85 187.28 54701.10 88888.00 2015-02-17 09:18:11.875 048 12555.85 187.28 54701.12 88888.00 2015-02-17 09:18:12.000 048 12555.80 187.22 54701.10 88888.00 2015-02-17 09:18:12.125 048 12555.77 187.22 54701.10 88888.00 2015-02-17 09:18:12.250 048 12555.70 187.22 54701.10 88888.00 2015-02-17 09:18:12.375 048 12555.67 187.22 54701.12 88888.00 2015-02-17 09:18:12.500 048 12555.67 187.20 54701.10 88888.00 2015-02-17 09:18:12.625 048 12555.75 187.18 54701.10 88888.00 2015-02-17 09:18:12.750 048 12555.73 187.18 54701.12 88888.00 2015-02-17 09:18:12.875 048 12555.70 187.18 54701.15 88888.00 2015-02-17 09:18:13.000 048 12555.65 187.12 54701.15 88888.00 2015-02-17 09:18:13.125 048 12555.62 187.12 54701.15 88888.00 2015-02-17 09:18:13.250 048 12555.52 187.10 54701.18 88888.00 2015-02-17 09:18:13.375 048 12555.52 187.10 54701.18 88888.00 2015-02-17 09:18:13.500 048 12555.52 187.07 54701.18 88888.00 2015-02-17 09:18:13.625 048 12555.52 187.05 54701.18 88888.00 2015-02-17 09:18:13.750 048 12555.52 187.05 54701.18 88888.00 2015-02-17 09:18:13.875 048 12555.45 187.03 54701.18 88888.00 2015-02-17 09:18:14.000 048 12555.40 187.00 54701.20 88888.00 2015-02-17 09:18:14.125 048 12555.45 186.97 54701.22 88888.00 2015-02-17 09:18:14.250 048 12555.42 186.95 54701.25 88888.00 2015-02-17 09:18:14.375 048 12555.48 186.97 54701.25 88888.00 2015-02-17 09:18:14.500 048 12555.50 186.97 54701.25 88888.00 2015-02-17 09:18:14.625 048 12555.45 186.95 54701.20 88888.00 2015-02-17 09:18:14.750 048 12555.40 186.93 54701.20 88888.00 2015-02-17 09:18:14.875 048 12555.40 186.90 54701.20 88888.00 2015-02-17 09:18:15.000 048 12555.38 186.93 54701.25 88888.00 2015-02-17 09:18:15.125 048 12555.30 186.93 54701.25 88888.00 2015-02-17 09:18:15.250 048 12555.27 186.88 54701.28 88888.00 2015-02-17 09:18:15.375 048 12555.30 186.85 54701.28 88888.00 2015-02-17 09:18:15.500 048 12555.30 186.85 54701.28 88888.00 2015-02-17 09:18:15.625 048 12555.27 186.85 54701.30 88888.00 2015-02-17 09:18:15.750 048 12555.25 186.82 54701.30 88888.00 2015-02-17 09:18:15.875 048 12555.27 186.80 54701.28 88888.00 2015-02-17 09:18:16.000 048 12555.27 186.78 54701.28 88888.00 2015-02-17 09:18:16.125 048 12555.23 186.78 54701.30 88888.00 2015-02-17 09:18:16.250 048 12555.23 186.75 54701.30 88888.00 2015-02-17 09:18:16.375 048 12555.23 186.75 54701.30 88888.00 2015-02-17 09:18:16.500 048 12555.20 186.72 54701.28 88888.00 2015-02-17 09:18:16.625 048 12555.23 186.72 54701.30 88888.00 2015-02-17 09:18:16.750 048 12555.23 186.75 54701.30 88888.00 2015-02-17 09:18:16.875 048 12555.27 186.72 54701.30 88888.00 2015-02-17 09:18:17.000 048 12555.30 186.72 54701.28 88888.00 2015-02-17 09:18:17.125 048 12555.27 186.68 54701.28 88888.00 2015-02-17 09:18:17.250 048 12555.25 186.65 54701.30 88888.00 2015-02-17 09:18:17.375 048 12555.25 186.65 54701.30 88888.00 2015-02-17 09:18:17.500 048 12555.25 186.62 54701.30 88888.00 2015-02-17 09:18:17.625 048 12555.30 186.57 54701.28 88888.00 2015-02-17 09:18:17.750 048 12555.30 186.60 54701.25 88888.00 2015-02-17 09:18:17.875 048 12555.25 186.60 54701.25 88888.00 2015-02-17 09:18:18.000 048 12555.25 186.60 54701.28 88888.00 2015-02-17 09:18:18.125 048 12555.35 186.60 54701.32 88888.00 2015-02-17 09:18:18.250 048 12555.30 186.60 54701.32 88888.00 2015-02-17 09:18:18.375 048 12555.27 186.57 54701.32 88888.00 2015-02-17 09:18:18.500 048 12555.30 186.57 54701.30 88888.00 2015-02-17 09:18:18.625 048 12555.35 186.55 54701.28 88888.00 2015-02-17 09:18:18.750 048 12555.38 186.55 54701.30 88888.00 2015-02-17 09:18:18.875 048 12555.40 186.57 54701.30 88888.00 2015-02-17 09:18:19.000 048 12555.35 186.53 54701.28 88888.00 2015-02-17 09:18:19.125 048 12555.33 186.50 54701.30 88888.00 2015-02-17 09:18:19.250 048 12555.35 186.47 54701.30 88888.00 2015-02-17 09:18:19.375 048 12555.45 186.45 54701.32 88888.00 2015-02-17 09:18:19.500 048 12555.50 186.47 54701.30 88888.00 2015-02-17 09:18:19.625 048 12555.50 186.45 54701.28 88888.00 2015-02-17 09:18:19.750 048 12555.50 186.43 54701.30 88888.00 2015-02-17 09:18:19.875 048 12555.55 186.45 54701.28 88888.00 2015-02-17 09:18:20.000 048 12555.52 186.43 54701.25 88888.00 2015-02-17 09:18:20.125 048 12555.52 186.43 54701.25 88888.00 2015-02-17 09:18:20.250 048 12555.52 186.40 54701.28 88888.00 2015-02-17 09:18:20.375 048 12555.52 186.38 54701.28 88888.00 2015-02-17 09:18:20.500 048 12555.58 186.38 54701.28 88888.00 2015-02-17 09:18:20.625 048 12555.65 186.38 54701.28 88888.00 2015-02-17 09:18:20.750 048 12555.65 186.38 54701.28 88888.00 2015-02-17 09:18:20.875 048 12555.67 186.32 54701.22 88888.00 2015-02-17 09:18:21.000 048 12555.70 186.32 54701.22 88888.00 2015-02-17 09:18:21.125 048 12555.75 186.30 54701.28 88888.00 2015-02-17 09:18:21.250 048 12555.75 186.25 54701.28 88888.00 2015-02-17 09:18:21.375 048 12555.75 186.25 54701.25 88888.00 2015-02-17 09:18:21.500 048 12555.75 186.20 54701.25 88888.00 2015-02-17 09:18:21.625 048 12555.75 186.18 54701.22 88888.00 2015-02-17 09:18:21.750 048 12555.83 186.15 54701.22 88888.00 2015-02-17 09:18:21.875 048 12555.85 186.15 54701.22 88888.00 2015-02-17 09:18:22.000 048 12555.88 186.12 54701.22 88888.00 2015-02-17 09:18:22.125 048 12555.85 186.12 54701.22 88888.00 2015-02-17 09:18:22.250 048 12555.88 186.10 54701.22 88888.00 2015-02-17 09:18:22.375 048 12555.95 186.07 54701.22 88888.00 2015-02-17 09:18:22.500 048 12555.95 186.05 54701.20 88888.00 2015-02-17 09:18:22.625 048 12555.98 186.03 54701.22 88888.00 2015-02-17 09:18:22.750 048 12555.95 186.03 54701.22 88888.00 2015-02-17 09:18:22.875 048 12555.98 186.00 54701.20 88888.00 2015-02-17 09:18:23.000 048 12556.00 185.97 54701.18 88888.00 2015-02-17 09:18:23.125 048 12556.00 185.95 54701.18 88888.00 2015-02-17 09:18:23.250 048 12556.02 185.88 54701.18 88888.00 2015-02-17 09:18:23.375 048 12556.08 185.90 54701.20 88888.00 2015-02-17 09:18:23.500 048 12556.08 185.93 54701.22 88888.00 2015-02-17 09:18:23.625 048 12556.08 185.88 54701.25 88888.00 2015-02-17 09:18:23.750 048 12556.10 185.82 54701.22 88888.00 2015-02-17 09:18:23.875 048 12556.12 185.78 54701.20 88888.00 2015-02-17 09:18:24.000 048 12556.25 185.72 54701.22 88888.00 2015-02-17 09:18:24.125 048 12556.35 185.72 54701.22 88888.00 2015-02-17 09:18:24.250 048 12556.35 185.70 54701.20 88888.00 2015-02-17 09:18:24.375 048 12556.27 185.70 54701.20 88888.00 2015-02-17 09:18:24.500 048 12556.25 185.70 54701.20 88888.00 2015-02-17 09:18:24.625 048 12556.30 185.68 54701.20 88888.00 2015-02-17 09:18:24.750 048 12556.30 185.62 54701.20 88888.00 2015-02-17 09:18:24.875 048 12556.35 185.62 54701.20 88888.00 2015-02-17 09:18:25.000 048 12556.38 185.62 54701.18 88888.00 2015-02-17 09:18:25.125 048 12556.40 185.60 54701.20 88888.00 2015-02-17 09:18:25.250 048 12556.42 185.53 54701.20 88888.00 2015-02-17 09:18:25.375 048 12556.40 185.53 54701.18 88888.00 2015-02-17 09:18:25.500 048 12556.38 185.50 54701.18 88888.00 2015-02-17 09:18:25.625 048 12556.38 185.45 54701.20 88888.00 2015-02-17 09:18:25.750 048 12556.38 185.43 54701.20 88888.00 2015-02-17 09:18:25.875 048 12556.42 185.43 54701.20 88888.00 2015-02-17 09:18:26.000 048 12556.42 185.40 54701.20 88888.00 2015-02-17 09:18:26.125 048 12556.40 185.35 54701.20 88888.00 2015-02-17 09:18:26.250 048 12556.45 185.40 54701.20 88888.00 2015-02-17 09:18:26.375 048 12556.48 185.38 54701.18 88888.00 2015-02-17 09:18:26.500 048 12556.45 185.32 54701.20 88888.00 2015-02-17 09:18:26.625 048 12556.48 185.30 54701.20 88888.00 2015-02-17 09:18:26.750 048 12556.50 185.28 54701.20 88888.00 2015-02-17 09:18:26.875 048 12556.52 185.28 54701.22 88888.00 2015-02-17 09:18:27.000 048 12556.58 185.28 54701.18 88888.00 2015-02-17 09:18:27.125 048 12556.60 185.25 54701.18 88888.00 2015-02-17 09:18:27.250 048 12556.58 185.20 54701.15 88888.00 2015-02-17 09:18:27.375 048 12556.60 185.20 54701.18 88888.00 2015-02-17 09:18:27.500 048 12556.62 185.22 54701.18 88888.00 2015-02-17 09:18:27.625 048 12556.62 185.20 54701.18 88888.00 2015-02-17 09:18:27.750 048 12556.65 185.18 54701.20 88888.00 2015-02-17 09:18:27.875 048 12556.67 185.15 54701.18 88888.00 2015-02-17 09:18:28.000 048 12556.65 185.15 54701.18 88888.00 2015-02-17 09:18:28.125 048 12556.60 185.15 54701.18 88888.00 2015-02-17 09:18:28.250 048 12556.62 185.18 54701.20 88888.00 2015-02-17 09:18:28.375 048 12556.70 185.18 54701.20 88888.00 2015-02-17 09:18:28.500 048 12556.70 185.18 54701.20 88888.00 2015-02-17 09:18:28.625 048 12556.65 185.15 54701.18 88888.00 2015-02-17 09:18:28.750 048 12556.67 185.18 54701.20 88888.00 2015-02-17 09:18:28.875 048 12556.65 185.22 54701.20 88888.00 2015-02-17 09:18:29.000 048 12556.70 185.22 54701.18 88888.00 2015-02-17 09:18:29.125 048 12556.73 185.15 54701.18 88888.00 2015-02-17 09:18:29.250 048 12556.67 185.12 54701.18 88888.00 2015-02-17 09:18:29.375 048 12556.73 185.18 54701.18 88888.00 2015-02-17 09:18:29.500 048 12556.75 185.18 54701.18 88888.00 2015-02-17 09:18:29.625 048 12556.75 185.18 54701.20 88888.00 2015-02-17 09:18:29.750 048 12556.73 185.18 54701.18 88888.00 2015-02-17 09:18:29.875 048 12556.75 185.15 54701.22 88888.00 2015-02-17 09:18:30.000 048 12556.67 185.10 54701.18 88888.00 2015-02-17 09:18:30.125 048 12556.62 185.10 54701.20 88888.00 2015-02-17 09:18:30.250 048 12556.60 185.07 54701.18 88888.00 2015-02-17 09:18:30.375 048 12556.62 185.03 54701.18 88888.00 2015-02-17 09:18:30.500 048 12556.70 185.03 54701.18 88888.00 2015-02-17 09:18:30.625 048 12556.65 185.05 54701.18 88888.00 2015-02-17 09:18:30.750 048 12556.65 185.03 54701.15 88888.00 2015-02-17 09:18:30.875 048 12556.73 185.03 54701.15 88888.00 2015-02-17 09:18:31.000 048 12556.70 184.97 54701.15 88888.00 2015-02-17 09:18:31.125 048 12556.65 184.97 54701.15 88888.00 2015-02-17 09:18:31.250 048 12556.55 184.97 54701.18 88888.00 2015-02-17 09:18:31.375 048 12556.55 184.97 54701.18 88888.00 2015-02-17 09:18:31.500 048 12556.55 184.93 54701.18 88888.00 2015-02-17 09:18:31.625 048 12556.55 184.93 54701.18 88888.00 2015-02-17 09:18:31.750 048 12556.55 184.93 54701.20 88888.00 2015-02-17 09:18:31.875 048 12556.52 184.90 54701.20 88888.00 2015-02-17 09:18:32.000 048 12556.52 184.93 54701.18 88888.00 2015-02-17 09:18:32.125 048 12556.48 184.90 54701.20 88888.00 2015-02-17 09:18:32.250 048 12556.42 184.88 54701.22 88888.00 2015-02-17 09:18:32.375 048 12556.45 184.88 54701.22 88888.00 2015-02-17 09:18:32.500 048 12556.45 184.85 54701.22 88888.00 2015-02-17 09:18:32.625 048 12556.48 184.80 54701.22 88888.00 2015-02-17 09:18:32.750 048 12556.50 184.80 54701.22 88888.00 2015-02-17 09:18:32.875 048 12556.48 184.78 54701.22 88888.00 2015-02-17 09:18:33.000 048 12556.50 184.75 54701.20 88888.00 2015-02-17 09:18:33.125 048 12556.45 184.72 54701.25 88888.00 2015-02-17 09:18:33.250 048 12556.40 184.70 54701.25 88888.00 2015-02-17 09:18:33.375 048 12556.42 184.70 54701.25 88888.00 2015-02-17 09:18:33.500 048 12556.30 184.68 54701.25 88888.00 2015-02-17 09:18:33.625 048 12556.23 184.70 54701.28 88888.00 2015-02-17 09:18:33.750 048 12556.27 184.65 54701.25 88888.00 2015-02-17 09:18:33.875 048 12556.25 184.65 54701.28 88888.00 2015-02-17 09:18:34.000 048 12556.20 184.60 54701.28 88888.00 2015-02-17 09:18:34.125 048 12556.12 184.57 54701.28 88888.00 2015-02-17 09:18:34.250 048 12556.00 184.55 54701.28 88888.00 2015-02-17 09:18:34.375 048 12556.00 184.53 54701.30 88888.00 2015-02-17 09:18:34.500 048 12555.98 184.53 54701.30 88888.00 2015-02-17 09:18:34.625 048 12555.98 184.47 54701.32 88888.00 2015-02-17 09:18:34.750 048 12556.00 184.45 54701.30 88888.00 2015-02-17 09:18:34.875 048 12555.98 184.47 54701.32 88888.00 2015-02-17 09:18:35.000 048 12555.92 184.45 54701.30 88888.00 2015-02-17 09:18:35.125 048 12555.88 184.45 54701.32 88888.00 2015-02-17 09:18:35.250 048 12555.77 184.40 54701.32 88888.00 2015-02-17 09:18:35.375 048 12555.77 184.40 54701.35 88888.00 2015-02-17 09:18:35.500 048 12555.77 184.40 54701.35 88888.00 2015-02-17 09:18:35.625 048 12555.75 184.40 54701.38 88888.00 2015-02-17 09:18:35.750 048 12555.75 184.38 54701.38 88888.00 2015-02-17 09:18:35.875 048 12555.70 184.38 54701.40 88888.00 2015-02-17 09:18:36.000 048 12555.67 184.38 54701.38 88888.00 2015-02-17 09:18:36.125 048 12555.67 184.35 54701.38 88888.00 2015-02-17 09:18:36.250 048 12555.67 184.32 54701.40 88888.00 2015-02-17 09:18:36.375 048 12555.70 184.32 54701.43 88888.00 2015-02-17 09:18:36.500 048 12555.65 184.28 54701.43 88888.00 2015-02-17 09:18:36.625 048 12555.58 184.25 54701.45 88888.00 2015-02-17 09:18:36.750 048 12555.55 184.22 54701.45 88888.00 2015-02-17 09:18:36.875 048 12555.50 184.20 54701.43 88888.00 2015-02-17 09:18:37.000 048 12555.42 184.20 54701.40 88888.00 2015-02-17 09:18:37.125 048 12555.42 184.20 54701.45 88888.00 2015-02-17 09:18:37.250 048 12555.42 184.15 54701.50 88888.00 2015-02-17 09:18:37.375 048 12555.42 184.15 54701.47 88888.00 2015-02-17 09:18:37.500 048 12555.40 184.15 54701.50 88888.00 2015-02-17 09:18:37.625 048 12555.40 184.15 54701.53 88888.00 2015-02-17 09:18:37.750 048 12555.35 184.10 54701.47 88888.00 2015-02-17 09:18:37.875 048 12555.33 184.05 54701.50 88888.00 2015-02-17 09:18:38.000 048 12555.27 184.07 54701.50 88888.00 2015-02-17 09:18:38.125 048 12555.23 184.07 54701.50 88888.00 2015-02-17 09:18:38.250 048 12555.20 184.10 54701.53 88888.00 2015-02-17 09:18:38.375 048 12555.23 184.10 54701.53 88888.00 2015-02-17 09:18:38.500 048 12555.25 184.07 54701.55 88888.00 2015-02-17 09:18:38.625 048 12555.27 184.05 54701.55 88888.00 2015-02-17 09:18:38.750 048 12555.25 184.03 54701.53 88888.00 2015-02-17 09:18:38.875 048 12555.20 184.03 54701.53 88888.00 2015-02-17 09:18:39.000 048 12555.17 183.97 54701.53 88888.00 2015-02-17 09:18:39.125 048 12555.17 183.95 54701.55 88888.00 2015-02-17 09:18:39.250 048 12555.20 183.93 54701.53 88888.00 2015-02-17 09:18:39.375 048 12555.20 183.93 54701.55 88888.00 2015-02-17 09:18:39.500 048 12555.15 183.93 54701.55 88888.00 2015-02-17 09:18:39.625 048 12555.15 183.90 54701.55 88888.00 2015-02-17 09:18:39.750 048 12555.17 183.88 54701.55 88888.00 2015-02-17 09:18:39.875 048 12555.25 183.88 54701.57 88888.00 2015-02-17 09:18:40.000 048 12555.25 183.85 54701.57 88888.00 2015-02-17 09:18:40.125 048 12555.27 183.85 54701.60 88888.00 2015-02-17 09:18:40.250 048 12555.17 183.78 54701.57 88888.00 2015-02-17 09:18:40.375 048 12555.15 183.72 54701.60 88888.00 2015-02-17 09:18:40.500 048 12555.08 183.72 54701.57 88888.00 2015-02-17 09:18:40.625 048 12555.02 183.72 54701.57 88888.00 2015-02-17 09:18:40.750 048 12555.02 183.72 54701.57 88888.00 2015-02-17 09:18:40.875 048 12555.02 183.72 54701.57 88888.00 2015-02-17 09:18:41.000 048 12555.00 183.70 54701.57 88888.00 2015-02-17 09:18:41.125 048 12554.98 183.70 54701.62 88888.00 2015-02-17 09:18:41.250 048 12554.95 183.68 54701.62 88888.00 2015-02-17 09:18:41.375 048 12554.98 183.68 54701.60 88888.00 2015-02-17 09:18:41.500 048 12554.92 183.65 54701.62 88888.00 2015-02-17 09:18:41.625 048 12554.92 183.65 54701.65 88888.00 2015-02-17 09:18:41.750 048 12554.92 183.62 54701.62 88888.00 2015-02-17 09:18:41.875 048 12554.95 183.62 54701.62 88888.00 2015-02-17 09:18:42.000 048 12554.98 183.60 54701.60 88888.00 2015-02-17 09:18:42.125 048 12555.02 183.57 54701.65 88888.00 2015-02-17 09:18:42.250 048 12555.00 183.55 54701.65 88888.00 2015-02-17 09:18:42.375 048 12554.98 183.55 54701.68 88888.00 2015-02-17 09:18:42.500 048 12554.90 183.53 54701.65 88888.00 2015-02-17 09:18:42.625 048 12554.88 183.50 54701.65 88888.00 2015-02-17 09:18:42.750 048 12554.83 183.50 54701.65 88888.00 2015-02-17 09:18:42.875 048 12554.80 183.50 54701.65 88888.00 2015-02-17 09:18:43.000 048 12554.80 183.50 54701.65 88888.00 2015-02-17 09:18:43.125 048 12554.80 183.47 54701.65 88888.00 2015-02-17 09:18:43.250 048 12554.77 183.45 54701.68 88888.00 2015-02-17 09:18:43.375 048 12554.77 183.47 54701.65 88888.00 2015-02-17 09:18:43.500 048 12554.80 183.50 54701.68 88888.00 2015-02-17 09:18:43.625 048 12554.83 183.45 54701.68 88888.00 2015-02-17 09:18:43.750 048 12554.77 183.45 54701.65 88888.00 2015-02-17 09:18:43.875 048 12554.75 183.45 54701.65 88888.00 2015-02-17 09:18:44.000 048 12554.83 183.43 54701.65 88888.00 2015-02-17 09:18:44.125 048 12554.83 183.43 54701.65 88888.00 2015-02-17 09:18:44.250 048 12554.80 183.40 54701.68 88888.00 2015-02-17 09:18:44.375 048 12554.80 183.38 54701.68 88888.00 2015-02-17 09:18:44.500 048 12554.77 183.40 54701.70 88888.00 2015-02-17 09:18:44.625 048 12554.77 183.40 54701.70 88888.00 2015-02-17 09:18:44.750 048 12554.77 183.40 54701.68 88888.00 2015-02-17 09:18:44.875 048 12554.73 183.38 54701.68 88888.00 2015-02-17 09:18:45.000 048 12554.75 183.38 54701.68 88888.00 2015-02-17 09:18:45.125 048 12554.73 183.40 54701.70 88888.00 2015-02-17 09:18:45.250 048 12554.77 183.38 54701.70 88888.00 2015-02-17 09:18:45.375 048 12554.77 183.38 54701.70 88888.00 2015-02-17 09:18:45.500 048 12554.75 183.40 54701.72 88888.00 2015-02-17 09:18:45.625 048 12554.73 183.40 54701.72 88888.00 2015-02-17 09:18:45.750 048 12554.75 183.43 54701.75 88888.00 2015-02-17 09:18:45.875 048 12554.70 183.43 54701.72 88888.00 2015-02-17 09:18:46.000 048 12554.60 183.43 54701.72 88888.00 2015-02-17 09:18:46.125 048 12554.60 183.43 54701.72 88888.00 2015-02-17 09:18:46.250 048 12554.52 183.40 54701.78 88888.00 2015-02-17 09:18:46.375 048 12554.55 183.43 54701.75 88888.00 2015-02-17 09:18:46.500 048 12554.55 183.40 54701.75 88888.00 2015-02-17 09:18:46.625 048 12554.52 183.40 54701.75 88888.00 2015-02-17 09:18:46.750 048 12554.55 183.35 54701.75 88888.00 2015-02-17 09:18:46.875 048 12554.50 183.32 54701.75 88888.00 2015-02-17 09:18:47.000 048 12554.45 183.32 54701.75 88888.00 2015-02-17 09:18:47.125 048 12554.40 183.32 54701.75 88888.00 2015-02-17 09:18:47.250 048 12554.42 183.28 54701.80 88888.00 2015-02-17 09:18:47.375 048 12554.42 183.25 54701.78 88888.00 2015-02-17 09:18:47.500 048 12554.35 183.25 54701.80 88888.00 2015-02-17 09:18:47.625 048 12554.30 183.22 54701.80 88888.00 2015-02-17 09:18:47.750 048 12554.30 183.20 54701.78 88888.00 2015-02-17 09:18:47.875 048 12554.33 183.20 54701.82 88888.00 2015-02-17 09:18:48.000 048 12554.23 183.18 54701.82 88888.00 2015-02-17 09:18:48.125 048 12554.15 183.15 54701.80 88888.00 2015-02-17 09:18:48.250 048 12554.17 183.12 54701.80 88888.00 2015-02-17 09:18:48.375 048 12554.23 183.12 54701.80 88888.00 2015-02-17 09:18:48.500 048 12554.15 183.10 54701.82 88888.00 2015-02-17 09:18:48.625 048 12554.10 183.10 54701.88 88888.00 2015-02-17 09:18:48.750 048 12554.15 183.12 54701.90 88888.00 2015-02-17 09:18:48.875 048 12554.12 183.12 54701.90 88888.00 2015-02-17 09:18:49.000 048 12554.08 183.07 54701.85 88888.00 2015-02-17 09:18:49.125 048 12554.02 183.07 54701.88 88888.00 2015-02-17 09:18:49.250 048 12553.92 183.07 54701.90 88888.00 2015-02-17 09:18:49.375 048 12553.88 183.07 54701.93 88888.00 2015-02-17 09:18:49.500 048 12553.80 183.03 54701.88 88888.00 2015-02-17 09:18:49.625 048 12553.75 183.00 54701.90 88888.00 2015-02-17 09:18:49.750 048 12553.80 182.97 54701.90 88888.00 2015-02-17 09:18:49.875 048 12553.83 183.00 54701.95 88888.00 2015-02-17 09:18:50.000 048 12553.73 183.00 54701.97 88888.00 2015-02-17 09:18:50.125 048 12553.62 182.97 54701.97 88888.00 2015-02-17 09:18:50.250 048 12553.62 182.93 54702.00 88888.00 2015-02-17 09:18:50.375 048 12553.70 182.90 54701.97 88888.00 2015-02-17 09:18:50.500 048 12553.65 182.88 54701.95 88888.00 2015-02-17 09:18:50.625 048 12553.65 182.82 54701.93 88888.00 2015-02-17 09:18:50.750 048 12553.67 182.82 54701.95 88888.00 2015-02-17 09:18:50.875 048 12553.62 182.85 54701.97 88888.00 2015-02-17 09:18:51.000 048 12553.62 182.85 54701.95 88888.00 2015-02-17 09:18:51.125 048 12553.60 182.80 54701.95 88888.00 2015-02-17 09:18:51.250 048 12553.52 182.75 54701.95 88888.00 2015-02-17 09:18:51.375 048 12553.52 182.72 54701.97 88888.00 2015-02-17 09:18:51.500 048 12553.50 182.75 54701.97 88888.00 2015-02-17 09:18:51.625 048 12553.48 182.72 54701.97 88888.00 2015-02-17 09:18:51.750 048 12553.50 182.68 54701.97 88888.00 2015-02-17 09:18:51.875 048 12553.45 182.68 54701.97 88888.00 2015-02-17 09:18:52.000 048 12553.42 182.68 54701.95 88888.00 2015-02-17 09:18:52.125 048 12553.38 182.70 54702.03 88888.00 2015-02-17 09:18:52.250 048 12553.40 182.72 54702.05 88888.00 2015-02-17 09:18:52.375 048 12553.42 182.70 54702.07 88888.00 2015-02-17 09:18:52.500 048 12553.27 182.70 54702.03 88888.00 2015-02-17 09:18:52.625 048 12553.30 182.72 54702.05 88888.00 2015-02-17 09:18:52.750 048 12553.33 182.72 54702.00 88888.00 2015-02-17 09:18:52.875 048 12553.35 182.75 54702.00 88888.00 2015-02-17 09:18:53.000 048 12553.35 182.72 54702.00 88888.00 2015-02-17 09:18:53.125 048 12553.35 182.72 54702.00 88888.00 2015-02-17 09:18:53.250 048 12553.20 182.68 54702.03 88888.00 2015-02-17 09:18:53.375 048 12553.17 182.70 54702.05 88888.00 2015-02-17 09:18:53.500 048 12553.12 182.70 54702.03 88888.00 2015-02-17 09:18:53.625 048 12553.12 182.70 54702.05 88888.00 2015-02-17 09:18:53.750 048 12553.12 182.70 54702.07 88888.00 2015-02-17 09:18:53.875 048 12553.08 182.70 54702.05 88888.00 2015-02-17 09:18:54.000 048 12553.02 182.68 54702.03 88888.00 2015-02-17 09:18:54.125 048 12553.00 182.68 54702.03 88888.00 2015-02-17 09:18:54.250 048 12553.00 182.62 54702.05 88888.00 2015-02-17 09:18:54.375 048 12553.02 182.62 54702.03 88888.00 2015-02-17 09:18:54.500 048 12552.98 182.57 54702.03 88888.00 2015-02-17 09:18:54.625 048 12552.92 182.60 54702.00 88888.00 2015-02-17 09:18:54.750 048 12552.90 182.57 54702.03 88888.00 2015-02-17 09:18:54.875 048 12552.90 182.55 54702.00 88888.00 2015-02-17 09:18:55.000 048 12552.88 182.55 54702.05 88888.00 2015-02-17 09:18:55.125 048 12552.83 182.53 54702.03 88888.00 2015-02-17 09:18:55.250 048 12552.73 182.53 54702.05 88888.00 2015-02-17 09:18:55.375 048 12552.77 182.50 54702.05 88888.00 2015-02-17 09:18:55.500 048 12552.75 182.47 54702.05 88888.00 2015-02-17 09:18:55.625 048 12552.73 182.47 54702.03 88888.00 2015-02-17 09:18:55.750 048 12552.67 182.45 54702.05 88888.00 2015-02-17 09:18:55.875 048 12552.65 182.43 54702.05 88888.00 2015-02-17 09:18:56.000 048 12552.58 182.40 54702.03 88888.00 2015-02-17 09:18:56.125 048 12552.58 182.40 54702.03 88888.00 2015-02-17 09:18:56.250 048 12552.55 182.40 54702.07 88888.00 2015-02-17 09:18:56.375 048 12552.55 182.40 54702.10 88888.00 2015-02-17 09:18:56.500 048 12552.58 182.40 54702.10 88888.00 2015-02-17 09:18:56.625 048 12552.60 182.35 54702.07 88888.00 2015-02-17 09:18:56.750 048 12552.52 182.35 54702.10 88888.00 2015-02-17 09:18:56.875 048 12552.45 182.35 54702.05 88888.00 2015-02-17 09:18:57.000 048 12552.42 182.35 54702.07 88888.00 2015-02-17 09:18:57.125 048 12552.42 182.35 54702.10 88888.00 2015-02-17 09:18:57.250 048 12552.42 182.28 54702.10 88888.00 2015-02-17 09:18:57.375 048 12552.42 182.30 54702.07 88888.00 2015-02-17 09:18:57.500 048 12552.38 182.25 54702.07 88888.00 2015-02-17 09:18:57.625 048 12552.38 182.25 54702.10 88888.00 2015-02-17 09:18:57.750 048 12552.38 182.25 54702.07 88888.00 2015-02-17 09:18:57.875 048 12552.38 182.20 54702.10 88888.00 2015-02-17 09:18:58.000 048 12552.40 182.18 54702.07 88888.00 2015-02-17 09:18:58.125 048 12552.48 182.18 54702.10 88888.00 2015-02-17 09:18:58.250 048 12552.48 182.12 54702.10 88888.00 2015-02-17 09:18:58.375 048 12552.45 182.12 54702.07 88888.00 2015-02-17 09:18:58.500 048 12552.42 182.07 54702.07 88888.00 2015-02-17 09:18:58.625 048 12552.33 182.07 54702.10 88888.00 2015-02-17 09:18:58.750 048 12552.27 182.07 54702.12 88888.00 2015-02-17 09:18:58.875 048 12552.27 182.07 54702.12 88888.00 2015-02-17 09:18:59.000 048 12552.23 182.05 54702.12 88888.00 2015-02-17 09:18:59.125 048 12552.25 182.03 54702.12 88888.00 2015-02-17 09:18:59.250 048 12552.23 181.97 54702.12 88888.00 2015-02-17 09:18:59.375 048 12552.23 182.00 54702.12 88888.00 2015-02-17 09:18:59.500 048 12552.17 182.00 54702.15 88888.00 2015-02-17 09:18:59.625 048 12552.20 182.00 54702.18 88888.00 2015-02-17 09:18:59.750 048 12552.23 182.00 54702.18 88888.00 2015-02-17 09:18:59.875 048 12552.17 182.00 54702.15 88888.00 2015-02-17 09:19:00.000 048 12552.15 181.97 54702.12 88888.00 2015-02-17 09:19:00.125 048 12552.15 181.97 54702.12 88888.00 2015-02-17 09:19:00.250 048 12552.12 181.95 54702.10 88888.00 2015-02-17 09:19:00.375 048 12552.08 181.97 54702.10 88888.00 2015-02-17 09:19:00.500 048 12552.05 181.97 54702.12 88888.00 2015-02-17 09:19:00.625 048 12552.05 182.00 54702.15 88888.00 2015-02-17 09:19:00.750 048 12552.10 181.97 54702.20 88888.00 2015-02-17 09:19:00.875 048 12552.08 181.95 54702.18 88888.00 2015-02-17 09:19:01.000 048 12552.02 181.95 54702.15 88888.00 2015-02-17 09:19:01.125 048 12552.05 181.95 54702.18 88888.00 2015-02-17 09:19:01.250 048 12552.02 181.93 54702.18 88888.00 2015-02-17 09:19:01.375 048 12552.02 181.90 54702.18 88888.00 2015-02-17 09:19:01.500 048 12551.98 181.93 54702.15 88888.00 2015-02-17 09:19:01.625 048 12551.98 181.95 54702.15 88888.00 2015-02-17 09:19:01.750 048 12551.95 181.93 54702.15 88888.00 2015-02-17 09:19:01.875 048 12551.95 181.90 54702.15 88888.00 2015-02-17 09:19:02.000 048 12551.95 181.90 54702.12 88888.00 2015-02-17 09:19:02.125 048 12551.98 181.90 54702.12 88888.00 2015-02-17 09:19:02.250 048 12551.92 181.88 54702.12 88888.00 2015-02-17 09:19:02.375 048 12551.92 181.90 54702.15 88888.00 2015-02-17 09:19:02.500 048 12551.95 181.90 54702.15 88888.00 2015-02-17 09:19:02.625 048 12551.95 181.90 54702.12 88888.00 2015-02-17 09:19:02.750 048 12551.88 181.90 54702.12 88888.00 2015-02-17 09:19:02.875 048 12551.83 181.88 54702.15 88888.00 2015-02-17 09:19:03.000 048 12551.80 181.85 54702.10 88888.00 2015-02-17 09:19:03.125 048 12551.77 181.82 54702.12 88888.00 2015-02-17 09:19:03.250 048 12551.77 181.82 54702.12 88888.00 2015-02-17 09:19:03.375 048 12551.85 181.82 54702.12 88888.00 2015-02-17 09:19:03.500 048 12551.88 181.82 54702.12 88888.00 2015-02-17 09:19:03.625 048 12551.80 181.80 54702.12 88888.00 2015-02-17 09:19:03.750 048 12551.77 181.78 54702.07 88888.00 2015-02-17 09:19:03.875 048 12551.77 181.75 54702.05 88888.00 2015-02-17 09:19:04.000 048 12551.73 181.70 54702.07 88888.00 2015-02-17 09:19:04.125 048 12551.65 181.70 54702.07 88888.00 2015-02-17 09:19:04.250 048 12551.60 181.68 54702.07 88888.00 2015-02-17 09:19:04.375 048 12551.62 181.68 54702.10 88888.00 2015-02-17 09:19:04.500 048 12551.67 181.62 54702.07 88888.00 2015-02-17 09:19:04.625 048 12551.70 181.62 54702.10 88888.00 2015-02-17 09:19:04.750 048 12551.70 181.60 54702.10 88888.00 2015-02-17 09:19:04.875 048 12551.60 181.60 54702.10 88888.00 2015-02-17 09:19:05.000 048 12551.60 181.55 54702.07 88888.00 2015-02-17 09:19:05.125 048 12551.58 181.50 54702.07 88888.00 2015-02-17 09:19:05.250 048 12551.55 181.45 54702.10 88888.00 2015-02-17 09:19:05.375 048 12551.52 181.47 54702.10 88888.00 2015-02-17 09:19:05.500 048 12551.48 181.47 54702.05 88888.00 2015-02-17 09:19:05.625 048 12551.45 181.43 54702.03 88888.00 2015-02-17 09:19:05.750 048 12551.52 181.38 54702.05 88888.00 2015-02-17 09:19:05.875 048 12551.50 181.40 54702.05 88888.00 2015-02-17 09:19:06.000 048 12551.45 181.35 54702.07 88888.00 2015-02-17 09:19:06.125 048 12551.35 181.32 54702.07 88888.00 2015-02-17 09:19:06.250 048 12551.33 181.30 54702.03 88888.00 2015-02-17 09:19:06.375 048 12551.38 181.28 54702.03 88888.00 2015-02-17 09:19:06.500 048 12551.42 181.28 54702.00 88888.00 2015-02-17 09:19:06.625 048 12551.35 181.28 54702.03 88888.00 2015-02-17 09:19:06.750 048 12551.25 181.28 54702.05 88888.00 2015-02-17 09:19:06.875 048 12551.23 181.22 54702.05 88888.00 2015-02-17 09:19:07.000 048 12551.23 181.22 54702.00 88888.00 2015-02-17 09:19:07.125 048 12551.20 181.25 54702.03 88888.00 2015-02-17 09:19:07.250 048 12551.12 181.22 54702.03 88888.00 2015-02-17 09:19:07.375 048 12551.12 181.22 54702.03 88888.00 2015-02-17 09:19:07.500 048 12551.12 181.20 54702.05 88888.00 2015-02-17 09:19:07.625 048 12551.10 181.18 54702.03 88888.00 2015-02-17 09:19:07.750 048 12551.10 181.18 54702.03 88888.00 2015-02-17 09:19:07.875 048 12551.02 181.18 54702.03 88888.00 2015-02-17 09:19:08.000 048 12550.98 181.18 54702.00 88888.00 2015-02-17 09:19:08.125 048 12550.95 181.18 54702.03 88888.00 2015-02-17 09:19:08.250 048 12550.92 181.12 54702.00 88888.00 2015-02-17 09:19:08.375 048 12550.92 181.18 54702.03 88888.00 2015-02-17 09:19:08.500 048 12550.92 181.20 54702.05 88888.00 2015-02-17 09:19:08.625 048 12550.92 181.20 54702.03 88888.00 2015-02-17 09:19:08.750 048 12550.88 181.18 54702.03 88888.00 2015-02-17 09:19:08.875 048 12550.80 181.15 54701.97 88888.00 2015-02-17 09:19:09.000 048 12550.80 181.12 54701.97 88888.00 2015-02-17 09:19:09.125 048 12550.77 181.15 54701.97 88888.00 2015-02-17 09:19:09.250 048 12550.73 181.15 54701.95 88888.00 2015-02-17 09:19:09.375 048 12550.73 181.15 54701.95 88888.00 2015-02-17 09:19:09.500 048 12550.73 181.15 54702.00 88888.00 2015-02-17 09:19:09.625 048 12550.75 181.18 54702.00 88888.00 2015-02-17 09:19:09.750 048 12550.77 181.18 54702.00 88888.00 2015-02-17 09:19:09.875 048 12550.70 181.18 54701.97 88888.00 2015-02-17 09:19:10.000 048 12550.67 181.18 54701.95 88888.00 2015-02-17 09:19:10.125 048 12550.70 181.18 54701.97 88888.00 2015-02-17 09:19:10.250 048 12550.70 181.18 54701.95 88888.00 2015-02-17 09:19:10.375 048 12550.73 181.18 54701.95 88888.00 2015-02-17 09:19:10.500 048 12550.75 181.15 54701.93 88888.00 2015-02-17 09:19:10.625 048 12550.70 181.18 54701.95 88888.00 2015-02-17 09:19:10.750 048 12550.67 181.18 54701.95 88888.00 2015-02-17 09:19:10.875 048 12550.65 181.20 54701.93 88888.00 2015-02-17 09:19:11.000 048 12550.60 181.18 54701.93 88888.00 2015-02-17 09:19:11.125 048 12550.52 181.18 54701.93 88888.00 2015-02-17 09:19:11.250 048 12550.55 181.15 54701.90 88888.00 2015-02-17 09:19:11.375 048 12550.58 181.12 54701.90 88888.00 2015-02-17 09:19:11.500 048 12550.55 181.15 54701.88 88888.00 2015-02-17 09:19:11.625 048 12550.58 181.15 54701.93 88888.00 2015-02-17 09:19:11.750 048 12550.55 181.12 54701.90 88888.00 2015-02-17 09:19:11.875 048 12550.50 181.12 54701.88 88888.00 2015-02-17 09:19:12.000 048 12550.50 181.15 54701.85 88888.00 2015-02-17 09:19:12.125 048 12550.48 181.12 54701.88 88888.00 2015-02-17 09:19:12.250 048 12550.42 181.10 54701.88 88888.00 2015-02-17 09:19:12.375 048 12550.40 181.12 54701.85 88888.00 2015-02-17 09:19:12.500 048 12550.40 181.12 54701.85 88888.00 2015-02-17 09:19:12.625 048 12550.40 181.12 54701.82 88888.00 2015-02-17 09:19:12.750 048 12550.38 181.15 54701.85 88888.00 2015-02-17 09:19:12.875 048 12550.40 181.15 54701.82 88888.00 2015-02-17 09:19:13.000 048 12550.40 181.12 54701.80 88888.00 2015-02-17 09:19:13.125 048 12550.38 181.10 54701.82 88888.00 2015-02-17 09:19:13.250 048 12550.38 181.07 54701.82 88888.00 2015-02-17 09:19:13.375 048 12550.45 181.05 54701.85 88888.00 2015-02-17 09:19:13.500 048 12550.45 181.05 54701.82 88888.00 2015-02-17 09:19:13.625 048 12550.50 181.03 54701.82 88888.00 2015-02-17 09:19:13.750 048 12550.48 181.03 54701.82 88888.00 2015-02-17 09:19:13.875 048 12550.40 181.03 54701.80 88888.00 2015-02-17 09:19:14.000 048 12550.35 181.00 54701.78 88888.00 2015-02-17 09:19:14.125 048 12550.33 181.00 54701.78 88888.00 2015-02-17 09:19:14.250 048 12550.27 180.95 54701.75 88888.00 2015-02-17 09:19:14.375 048 12550.27 180.93 54701.75 88888.00 2015-02-17 09:19:14.500 048 12550.30 180.90 54701.78 88888.00 2015-02-17 09:19:14.625 048 12550.30 180.93 54701.78 88888.00 2015-02-17 09:19:14.750 048 12550.23 180.93 54701.75 88888.00 2015-02-17 09:19:14.875 048 12550.23 180.90 54701.75 88888.00 2015-02-17 09:19:15.000 048 12550.23 180.88 54701.72 88888.00 2015-02-17 09:19:15.125 048 12550.15 180.85 54701.72 88888.00 2015-02-17 09:19:15.250 048 12550.10 180.82 54701.75 88888.00 2015-02-17 09:19:15.375 048 12550.12 180.85 54701.75 88888.00 2015-02-17 09:19:15.500 048 12550.05 180.82 54701.72 88888.00 2015-02-17 09:19:15.625 048 12550.05 180.82 54701.72 88888.00 2015-02-17 09:19:15.750 048 12550.05 180.80 54701.72 88888.00 2015-02-17 09:19:15.875 048 12549.95 180.82 54701.72 88888.00 2015-02-17 09:19:16.000 048 12549.85 180.80 54701.70 88888.00 2015-02-17 09:19:16.125 048 12549.88 180.80 54701.72 88888.00 2015-02-17 09:19:16.250 048 12549.85 180.82 54701.72 88888.00 2015-02-17 09:19:16.375 048 12549.85 180.80 54701.70 88888.00 2015-02-17 09:19:16.500 048 12549.90 180.80 54701.72 88888.00 2015-02-17 09:19:16.625 048 12549.88 180.82 54701.72 88888.00 2015-02-17 09:19:16.750 048 12549.83 180.82 54701.72 88888.00 2015-02-17 09:19:16.875 048 12549.83 180.80 54701.70 88888.00 2015-02-17 09:19:17.000 048 12549.80 180.82 54701.68 88888.00 2015-02-17 09:19:17.125 048 12549.75 180.85 54701.70 88888.00 2015-02-17 09:19:17.250 048 12549.73 180.85 54701.70 88888.00 2015-02-17 09:19:17.375 048 12549.65 180.85 54701.68 88888.00 2015-02-17 09:19:17.500 048 12549.65 180.88 54701.70 88888.00 2015-02-17 09:19:17.625 048 12549.67 180.90 54701.70 88888.00 2015-02-17 09:19:17.750 048 12549.67 180.93 54701.75 88888.00 2015-02-17 09:19:17.875 048 12549.58 180.90 54701.72 88888.00 2015-02-17 09:19:18.000 048 12549.58 180.88 54701.65 88888.00 2015-02-17 09:19:18.125 048 12549.60 180.90 54701.68 88888.00 2015-02-17 09:19:18.250 048 12549.52 180.93 54701.68 88888.00 2015-02-17 09:19:18.375 048 12549.42 180.95 54701.65 88888.00 2015-02-17 09:19:18.500 048 12549.40 180.93 54701.68 88888.00 2015-02-17 09:19:18.625 048 12549.42 180.93 54701.65 88888.00 2015-02-17 09:19:18.750 048 12549.42 180.95 54701.62 88888.00 2015-02-17 09:19:18.875 048 12549.38 180.95 54701.65 88888.00 2015-02-17 09:19:19.000 048 12549.33 180.95 54701.65 88888.00 2015-02-17 09:19:19.125 048 12549.35 180.97 54701.65 88888.00 2015-02-17 09:19:19.250 048 12549.35 181.00 54701.62 88888.00 2015-02-17 09:19:19.375 048 12549.35 181.00 54701.60 88888.00 2015-02-17 09:19:19.500 048 12549.33 181.03 54701.60 88888.00 2015-02-17 09:19:19.625 048 12549.25 181.03 54701.62 88888.00 2015-02-17 09:19:19.750 048 12549.23 181.03 54701.57 88888.00 2015-02-17 09:19:19.875 048 12549.25 181.03 54701.60 88888.00 2015-02-17 09:19:20.000 048 12549.27 181.05 54701.57 88888.00 2015-02-17 09:19:20.125 048 12549.27 181.05 54701.57 88888.00 2015-02-17 09:19:20.250 048 12549.25 181.05 54701.57 88888.00 2015-02-17 09:19:20.375 048 12549.23 181.05 54701.55 88888.00 2015-02-17 09:19:20.500 048 12549.17 181.05 54701.53 88888.00 2015-02-17 09:19:20.625 048 12549.17 181.05 54701.55 88888.00 2015-02-17 09:19:20.750 048 12549.20 181.05 54701.55 88888.00 2015-02-17 09:19:20.875 048 12549.15 181.05 54701.55 88888.00 2015-02-17 09:19:21.000 048 12549.10 181.05 54701.55 88888.00 2015-02-17 09:19:21.125 048 12549.10 181.03 54701.53 88888.00 2015-02-17 09:19:21.250 048 12549.12 181.03 54701.53 88888.00 2015-02-17 09:19:21.375 048 12549.20 181.05 54701.50 88888.00 2015-02-17 09:19:21.500 048 12549.20 181.03 54701.50 88888.00 2015-02-17 09:19:21.625 048 12549.20 181.05 54701.53 88888.00 2015-02-17 09:19:21.750 048 12549.15 181.05 54701.50 88888.00 2015-02-17 09:19:21.875 048 12549.10 181.00 54701.47 88888.00 2015-02-17 09:19:22.000 048 12549.08 181.00 54701.45 88888.00 2015-02-17 09:19:22.125 048 12549.15 181.00 54701.50 88888.00 2015-02-17 09:19:22.250 048 12549.15 181.00 54701.47 88888.00 2015-02-17 09:19:22.375 048 12549.20 181.03 54701.45 88888.00 2015-02-17 09:19:22.500 048 12549.20 181.00 54701.45 88888.00 2015-02-17 09:19:22.625 048 12549.15 180.95 54701.45 88888.00 2015-02-17 09:19:22.750 048 12549.12 180.95 54701.47 88888.00 2015-02-17 09:19:22.875 048 12549.15 180.93 54701.47 88888.00 2015-02-17 09:19:23.000 048 12549.05 180.90 54701.43 88888.00 2015-02-17 09:19:23.125 048 12549.05 180.90 54701.43 88888.00 2015-02-17 09:19:23.250 048 12549.02 180.90 54701.45 88888.00 2015-02-17 09:19:23.375 048 12548.98 180.88 54701.40 88888.00 2015-02-17 09:19:23.500 048 12548.98 180.85 54701.40 88888.00 2015-02-17 09:19:23.625 048 12549.00 180.82 54701.40 88888.00 2015-02-17 09:19:23.750 048 12549.00 180.85 54701.38 88888.00 2015-02-17 09:19:23.875 048 12549.02 180.82 54701.38 88888.00 2015-02-17 09:19:24.000 048 12549.05 180.80 54701.35 88888.00 2015-02-17 09:19:24.125 048 12549.05 180.80 54701.38 88888.00 2015-02-17 09:19:24.250 048 12548.98 180.75 54701.38 88888.00 2015-02-17 09:19:24.375 048 12548.95 180.75 54701.35 88888.00 2015-02-17 09:19:24.500 048 12548.85 180.72 54701.32 88888.00 2015-02-17 09:19:24.625 048 12548.80 180.70 54701.32 88888.00 2015-02-17 09:19:24.750 048 12548.80 180.70 54701.30 88888.00 2015-02-17 09:19:24.875 048 12548.77 180.65 54701.32 88888.00 2015-02-17 09:19:25.000 048 12548.75 180.60 54701.30 88888.00 2015-02-17 09:19:25.125 048 12548.77 180.60 54701.30 88888.00 2015-02-17 09:19:25.250 048 12548.75 180.55 54701.32 88888.00 2015-02-17 09:19:25.375 048 12548.70 180.55 54701.30 88888.00 2015-02-17 09:19:25.500 048 12548.62 180.55 54701.25 88888.00 2015-02-17 09:19:25.625 048 12548.67 180.50 54701.28 88888.00 2015-02-17 09:19:25.750 048 12548.70 180.45 54701.28 88888.00 2015-02-17 09:19:25.875 048 12548.67 180.43 54701.25 88888.00 2015-02-17 09:19:26.000 048 12548.60 180.40 54701.25 88888.00 2015-02-17 09:19:26.125 048 12548.58 180.40 54701.28 88888.00 2015-02-17 09:19:26.250 048 12548.48 180.35 54701.28 88888.00 2015-02-17 09:19:26.375 048 12548.52 180.32 54701.25 88888.00 2015-02-17 09:19:26.500 048 12548.55 180.32 54701.22 88888.00 2015-02-17 09:19:26.625 048 12548.58 180.28 54701.22 88888.00 2015-02-17 09:19:26.750 048 12548.60 180.28 54701.25 88888.00 2015-02-17 09:19:26.875 048 12548.55 180.28 54701.22 88888.00 2015-02-17 09:19:27.000 048 12548.55 180.25 54701.18 88888.00 2015-02-17 09:19:27.125 048 12548.52 180.25 54701.20 88888.00 2015-02-17 09:19:27.250 048 12548.55 180.20 54701.20 88888.00 2015-02-17 09:19:27.375 048 12548.58 180.20 54701.20 88888.00 2015-02-17 09:19:27.500 048 12548.55 180.18 54701.20 88888.00 2015-02-17 09:19:27.625 048 12548.55 180.15 54701.22 88888.00 2015-02-17 09:19:27.750 048 12548.50 180.18 54701.22 88888.00 2015-02-17 09:19:27.875 048 12548.42 180.18 54701.20 88888.00 2015-02-17 09:19:28.000 048 12548.40 180.15 54701.15 88888.00 2015-02-17 09:19:28.125 048 12548.48 180.18 54701.18 88888.00 2015-02-17 09:19:28.250 048 12548.50 180.18 54701.18 88888.00 2015-02-17 09:19:28.375 048 12548.50 180.18 54701.15 88888.00 2015-02-17 09:19:28.500 048 12548.50 180.15 54701.15 88888.00 2015-02-17 09:19:28.625 048 12548.52 180.12 54701.15 88888.00 2015-02-17 09:19:28.750 048 12548.48 180.18 54701.12 88888.00 2015-02-17 09:19:28.875 048 12548.45 180.20 54701.12 88888.00 2015-02-17 09:19:29.000 048 12548.48 180.18 54701.07 88888.00 2015-02-17 09:19:29.125 048 12548.52 180.20 54701.10 88888.00 2015-02-17 09:19:29.250 048 12548.45 180.18 54701.07 88888.00 2015-02-17 09:19:29.375 048 12548.50 180.22 54701.07 88888.00 2015-02-17 09:19:29.500 048 12548.52 180.22 54701.07 88888.00 2015-02-17 09:19:29.625 048 12548.55 180.25 54701.07 88888.00 2015-02-17 09:19:29.750 048 12548.50 180.22 54701.07 88888.00 2015-02-17 09:19:29.875 048 12548.42 180.28 54701.07 88888.00 2015-02-17 09:19:30.000 048 12548.50 180.28 54701.07 88888.00 2015-02-17 09:19:30.125 048 12548.50 180.28 54701.07 88888.00 2015-02-17 09:19:30.250 048 12548.48 180.30 54701.05 88888.00 2015-02-17 09:19:30.375 048 12548.45 180.32 54701.05 88888.00 2015-02-17 09:19:30.500 048 12548.42 180.35 54701.05 88888.00 2015-02-17 09:19:30.625 048 12548.48 180.38 54701.03 88888.00 2015-02-17 09:19:30.750 048 12548.50 180.38 54701.03 88888.00 2015-02-17 09:19:30.875 048 12548.55 180.40 54701.00 88888.00 2015-02-17 09:19:31.000 048 12548.60 180.40 54700.97 88888.00 2015-02-17 09:19:31.125 048 12548.60 180.40 54700.97 88888.00 2015-02-17 09:19:31.250 048 12548.50 180.40 54700.97 88888.00 2015-02-17 09:19:31.375 048 12548.45 180.47 54700.95 88888.00 2015-02-17 09:19:31.500 048 12548.45 180.43 54700.95 88888.00 2015-02-17 09:19:31.625 048 12548.45 180.45 54700.95 88888.00 2015-02-17 09:19:31.750 048 12548.42 180.45 54700.97 88888.00 2015-02-17 09:19:31.875 048 12548.42 180.45 54700.95 88888.00 2015-02-17 09:19:32.000 048 12548.42 180.47 54700.93 88888.00 2015-02-17 09:19:32.125 048 12548.48 180.47 54700.93 88888.00 2015-02-17 09:19:32.250 048 12548.48 180.45 54700.93 88888.00 2015-02-17 09:19:32.375 048 12548.48 180.50 54700.93 88888.00 2015-02-17 09:19:32.500 048 12548.45 180.50 54700.93 88888.00 2015-02-17 09:19:32.625 048 12548.50 180.53 54700.90 88888.00 2015-02-17 09:19:32.750 048 12548.50 180.55 54700.90 88888.00 2015-02-17 09:19:32.875 048 12548.40 180.53 54700.88 88888.00 2015-02-17 09:19:33.000 048 12548.40 180.53 54700.85 88888.00 2015-02-17 09:19:33.125 048 12548.38 180.53 54700.85 88888.00 2015-02-17 09:19:33.250 048 12548.45 180.53 54700.88 88888.00 2015-02-17 09:19:33.375 048 12548.48 180.60 54700.85 88888.00 2015-02-17 09:19:33.500 048 12548.50 180.62 54700.90 88888.00 2015-02-17 09:19:33.625 048 12548.52 180.60 54700.88 88888.00 2015-02-17 09:19:33.750 048 12548.50 180.57 54700.88 88888.00 2015-02-17 09:19:33.875 048 12548.48 180.55 54700.85 88888.00 2015-02-17 09:19:34.000 048 12548.45 180.55 54700.82 88888.00 2015-02-17 09:19:34.125 048 12548.45 180.60 54700.85 88888.00 2015-02-17 09:19:34.250 048 12548.40 180.57 54700.82 88888.00 2015-02-17 09:19:34.375 048 12548.40 180.57 54700.80 88888.00 2015-02-17 09:19:34.500 048 12548.35 180.60 54700.80 88888.00 2015-02-17 09:19:34.625 048 12548.40 180.62 54700.82 88888.00 2015-02-17 09:19:34.750 048 12548.45 180.65 54700.80 88888.00 2015-02-17 09:19:34.875 048 12548.40 180.62 54700.82 88888.00 2015-02-17 09:19:35.000 048 12548.38 180.62 54700.80 88888.00 2015-02-17 09:19:35.125 048 12548.35 180.65 54700.80 88888.00 2015-02-17 09:19:35.250 048 12548.30 180.65 54700.80 88888.00 2015-02-17 09:19:35.375 048 12548.35 180.68 54700.80 88888.00 2015-02-17 09:19:35.500 048 12548.35 180.68 54700.75 88888.00 2015-02-17 09:19:35.625 048 12548.33 180.68 54700.75 88888.00 2015-02-17 09:19:35.750 048 12548.33 180.68 54700.75 88888.00 2015-02-17 09:19:35.875 048 12548.38 180.72 54700.72 88888.00 2015-02-17 09:19:36.000 048 12548.35 180.75 54700.70 88888.00 2015-02-17 09:19:36.125 048 12548.33 180.78 54700.72 88888.00 2015-02-17 09:19:36.250 048 12548.23 180.75 54700.72 88888.00 2015-02-17 09:19:36.375 048 12548.20 180.78 54700.72 88888.00 2015-02-17 09:19:36.500 048 12548.25 180.78 54700.70 88888.00 2015-02-17 09:19:36.625 048 12548.30 180.80 54700.70 88888.00 2015-02-17 09:19:36.750 048 12548.33 180.82 54700.70 88888.00 2015-02-17 09:19:36.875 048 12548.40 180.85 54700.72 88888.00 2015-02-17 09:19:37.000 048 12548.40 180.85 54700.68 88888.00 2015-02-17 09:19:37.125 048 12548.40 180.85 54700.65 88888.00 2015-02-17 09:19:37.250 048 12548.40 180.85 54700.68 88888.00 2015-02-17 09:19:37.375 048 12548.38 180.93 54700.68 88888.00 2015-02-17 09:19:37.500 048 12548.33 180.95 54700.68 88888.00 2015-02-17 09:19:37.625 048 12548.25 180.95 54700.65 88888.00 2015-02-17 09:19:37.750 048 12548.25 181.00 54700.62 88888.00 2015-02-17 09:19:37.875 048 12548.27 181.07 54700.62 88888.00 2015-02-17 09:19:38.000 048 12548.23 181.10 54700.57 88888.00 2015-02-17 09:19:38.125 048 12548.15 181.07 54700.60 88888.00 2015-02-17 09:19:38.250 048 12548.10 181.10 54700.62 88888.00 2015-02-17 09:19:38.375 048 12548.15 181.12 54700.60 88888.00 2015-02-17 09:19:38.500 048 12548.10 181.12 54700.55 88888.00 2015-02-17 09:19:38.625 048 12548.12 181.12 54700.55 88888.00 2015-02-17 09:19:38.750 048 12548.23 181.18 54700.57 88888.00 2015-02-17 09:19:38.875 048 12548.23 181.15 54700.57 88888.00 2015-02-17 09:19:39.000 048 12548.17 181.18 54700.55 88888.00 2015-02-17 09:19:39.125 048 12548.10 181.18 54700.55 88888.00 2015-02-17 09:19:39.250 048 12548.15 181.18 54700.55 88888.00 2015-02-17 09:19:39.375 048 12548.25 181.20 54700.57 88888.00 2015-02-17 09:19:39.500 048 12548.17 181.20 54700.53 88888.00 2015-02-17 09:19:39.625 048 12548.12 181.20 54700.55 88888.00 2015-02-17 09:19:39.750 048 12548.12 181.20 54700.55 88888.00 2015-02-17 09:19:39.875 048 12548.12 181.18 54700.55 88888.00 2015-02-17 09:19:40.000 048 12548.10 181.15 54700.50 88888.00 2015-02-17 09:19:40.125 048 12548.10 181.15 54700.53 88888.00 2015-02-17 09:19:40.250 048 12548.12 181.15 54700.55 88888.00 2015-02-17 09:19:40.375 048 12548.12 181.15 54700.50 88888.00 2015-02-17 09:19:40.500 048 12548.08 181.15 54700.47 88888.00 2015-02-17 09:19:40.625 048 12548.08 181.18 54700.47 88888.00 2015-02-17 09:19:40.750 048 12548.08 181.12 54700.47 88888.00 2015-02-17 09:19:40.875 048 12548.10 181.12 54700.50 88888.00 2015-02-17 09:19:41.000 048 12548.10 181.12 54700.50 88888.00 2015-02-17 09:19:41.125 048 12548.05 181.10 54700.50 88888.00 2015-02-17 09:19:41.250 048 12548.05 181.10 54700.50 88888.00 2015-02-17 09:19:41.375 048 12548.12 181.07 54700.50 88888.00 2015-02-17 09:19:41.500 048 12548.10 181.07 54700.50 88888.00 2015-02-17 09:19:41.625 048 12548.02 181.05 54700.47 88888.00 2015-02-17 09:19:41.750 048 12548.05 181.03 54700.47 88888.00 2015-02-17 09:19:41.875 048 12548.08 181.03 54700.47 88888.00 2015-02-17 09:19:42.000 048 12548.10 181.00 54700.45 88888.00 2015-02-17 09:19:42.125 048 12548.08 181.00 54700.47 88888.00 2015-02-17 09:19:42.250 048 12548.05 181.00 54700.47 88888.00 2015-02-17 09:19:42.375 048 12548.02 180.97 54700.47 88888.00 2015-02-17 09:19:42.500 048 12548.02 180.93 54700.47 88888.00 2015-02-17 09:19:42.625 048 12548.02 180.93 54700.47 88888.00 2015-02-17 09:19:42.750 048 12548.00 180.93 54700.45 88888.00 2015-02-17 09:19:42.875 048 12547.98 180.90 54700.45 88888.00 2015-02-17 09:19:43.000 048 12547.92 180.90 54700.45 88888.00 2015-02-17 09:19:43.125 048 12547.90 180.90 54700.47 88888.00 2015-02-17 09:19:43.250 048 12547.85 180.85 54700.47 88888.00 2015-02-17 09:19:43.375 048 12547.92 180.85 54700.45 88888.00 2015-02-17 09:19:43.500 048 12547.92 180.82 54700.45 88888.00 2015-02-17 09:19:43.625 048 12547.90 180.85 54700.45 88888.00 2015-02-17 09:19:43.750 048 12547.92 180.88 54700.45 88888.00 2015-02-17 09:19:43.875 048 12547.90 180.82 54700.47 88888.00 2015-02-17 09:19:44.000 048 12547.88 180.85 54700.47 88888.00 2015-02-17 09:19:44.125 048 12547.83 180.85 54700.47 88888.00 2015-02-17 09:19:44.250 048 12547.75 180.80 54700.47 88888.00 2015-02-17 09:19:44.375 048 12547.75 180.78 54700.50 88888.00 2015-02-17 09:19:44.500 048 12547.75 180.80 54700.50 88888.00 2015-02-17 09:19:44.625 048 12547.80 180.80 54700.50 88888.00 2015-02-17 09:19:44.750 048 12547.80 180.80 54700.47 88888.00 2015-02-17 09:19:44.875 048 12547.73 180.78 54700.50 88888.00 2015-02-17 09:19:45.000 048 12547.65 180.78 54700.47 88888.00 2015-02-17 09:19:45.125 048 12547.60 180.78 54700.47 88888.00 2015-02-17 09:19:45.250 048 12547.58 180.80 54700.45 88888.00 2015-02-17 09:19:45.375 048 12547.65 180.80 54700.45 88888.00 2015-02-17 09:19:45.500 048 12547.58 180.82 54700.45 88888.00 2015-02-17 09:19:45.625 048 12547.48 180.82 54700.47 88888.00 2015-02-17 09:19:45.750 048 12547.48 180.85 54700.45 88888.00 2015-02-17 09:19:45.875 048 12547.48 180.82 54700.43 88888.00 2015-02-17 09:19:46.000 048 12547.45 180.78 54700.45 88888.00 2015-02-17 09:19:46.125 048 12547.45 180.78 54700.45 88888.00 2015-02-17 09:19:46.250 048 12547.38 180.78 54700.43 88888.00 2015-02-17 09:19:46.375 048 12547.33 180.80 54700.40 88888.00 2015-02-17 09:19:46.500 048 12547.33 180.82 54700.40 88888.00 2015-02-17 09:19:46.625 048 12547.30 180.82 54700.40 88888.00 2015-02-17 09:19:46.750 048 12547.27 180.80 54700.43 88888.00 2015-02-17 09:19:46.875 048 12547.25 180.82 54700.43 88888.00 2015-02-17 09:19:47.000 048 12547.23 180.80 54700.43 88888.00 2015-02-17 09:19:47.125 048 12547.25 180.82 54700.45 88888.00 2015-02-17 09:19:47.250 048 12547.20 180.80 54700.43 88888.00 2015-02-17 09:19:47.375 048 12547.17 180.82 54700.40 88888.00 2015-02-17 09:19:47.500 048 12547.17 180.82 54700.43 88888.00 2015-02-17 09:19:47.625 048 12547.10 180.82 54700.45 88888.00 2015-02-17 09:19:47.750 048 12547.02 180.85 54700.43 88888.00 2015-02-17 09:19:47.875 048 12547.02 180.88 54700.40 88888.00 2015-02-17 09:19:48.000 048 12547.00 180.88 54700.38 88888.00 2015-02-17 09:19:48.125 048 12547.00 180.90 54700.38 88888.00 2015-02-17 09:19:48.250 048 12546.98 180.90 54700.35 88888.00 2015-02-17 09:19:48.375 048 12547.02 180.93 54700.40 88888.00 2015-02-17 09:19:48.500 048 12546.98 180.93 54700.38 88888.00 2015-02-17 09:19:48.625 048 12546.90 180.95 54700.38 88888.00 2015-02-17 09:19:48.750 048 12546.90 180.97 54700.40 88888.00 2015-02-17 09:19:48.875 048 12546.90 181.00 54700.40 88888.00 2015-02-17 09:19:49.000 048 12546.85 180.97 54700.35 88888.00 2015-02-17 09:19:49.125 048 12546.80 180.97 54700.38 88888.00 2015-02-17 09:19:49.250 048 12546.77 180.97 54700.35 88888.00 2015-02-17 09:19:49.375 048 12546.75 181.00 54700.35 88888.00 2015-02-17 09:19:49.500 048 12546.73 181.03 54700.35 88888.00 2015-02-17 09:19:49.625 048 12546.70 181.03 54700.38 88888.00 2015-02-17 09:19:49.750 048 12546.73 181.03 54700.35 88888.00 2015-02-17 09:19:49.875 048 12546.73 181.05 54700.35 88888.00 2015-02-17 09:19:50.000 048 12546.70 181.03 54700.30 88888.00 2015-02-17 09:19:50.125 048 12546.67 181.05 54700.30 88888.00 2015-02-17 09:19:50.250 048 12546.67 181.05 54700.30 88888.00 2015-02-17 09:19:50.375 048 12546.70 181.10 54700.32 88888.00 2015-02-17 09:19:50.500 048 12546.65 181.10 54700.35 88888.00 2015-02-17 09:19:50.625 048 12546.52 181.07 54700.32 88888.00 2015-02-17 09:19:50.750 048 12546.50 181.05 54700.28 88888.00 2015-02-17 09:19:50.875 048 12546.45 181.07 54700.28 88888.00 2015-02-17 09:19:51.000 048 12546.40 181.07 54700.25 88888.00 2015-02-17 09:19:51.125 048 12546.45 181.07 54700.25 88888.00 2015-02-17 09:19:51.250 048 12546.42 181.05 54700.30 88888.00 2015-02-17 09:19:51.375 048 12546.48 181.10 54700.30 88888.00 2015-02-17 09:19:51.500 048 12546.42 181.07 54700.30 88888.00 2015-02-17 09:19:51.625 048 12546.42 181.12 54700.30 88888.00 2015-02-17 09:19:51.750 048 12546.40 181.15 54700.28 88888.00 2015-02-17 09:19:51.875 048 12546.35 181.18 54700.30 88888.00 2015-02-17 09:19:52.000 048 12546.33 181.18 54700.28 88888.00 2015-02-17 09:19:52.125 048 12546.25 181.15 54700.28 88888.00 2015-02-17 09:19:52.250 048 12546.23 181.15 54700.25 88888.00 2015-02-17 09:19:52.375 048 12546.25 181.20 54700.25 88888.00 2015-02-17 09:19:52.500 048 12546.20 181.22 54700.25 88888.00 2015-02-17 09:19:52.625 048 12546.10 181.18 54700.25 88888.00 2015-02-17 09:19:52.750 048 12546.12 181.18 54700.25 88888.00 2015-02-17 09:19:52.875 048 12546.20 181.18 54700.20 88888.00 2015-02-17 09:19:53.000 048 12546.17 181.18 54700.20 88888.00 2015-02-17 09:19:53.125 048 12546.12 181.18 54700.28 88888.00 2015-02-17 09:19:53.250 048 12546.05 181.12 54700.28 88888.00 2015-02-17 09:19:53.375 048 12546.00 181.15 54700.22 88888.00 2015-02-17 09:19:53.500 048 12546.05 181.12 54700.20 88888.00 2015-02-17 09:19:53.625 048 12546.05 181.15 54700.20 88888.00 2015-02-17 09:19:53.750 048 12545.98 181.15 54700.22 88888.00 2015-02-17 09:19:53.875 048 12545.92 181.15 54700.25 88888.00 2015-02-17 09:19:54.000 048 12545.90 181.15 54700.22 88888.00 2015-02-17 09:19:54.125 048 12545.88 181.15 54700.25 88888.00 2015-02-17 09:19:54.250 048 12545.80 181.12 54700.28 88888.00 2015-02-17 09:19:54.375 048 12545.75 181.12 54700.25 88888.00 2015-02-17 09:19:54.500 048 12545.70 181.10 54700.22 88888.00 2015-02-17 09:19:54.625 048 12545.67 181.07 54700.22 88888.00 2015-02-17 09:19:54.750 048 12545.70 181.12 54700.25 88888.00 2015-02-17 09:19:54.875 048 12545.65 181.15 54700.25 88888.00 2015-02-17 09:19:55.000 048 12545.58 181.15 54700.25 88888.00 2015-02-17 09:19:55.125 048 12545.62 181.12 54700.28 88888.00 2015-02-17 09:19:55.250 048 12545.58 181.12 54700.28 88888.00 2015-02-17 09:19:55.375 048 12545.52 181.12 54700.25 88888.00 2015-02-17 09:19:55.500 048 12545.42 181.10 54700.25 88888.00 2015-02-17 09:19:55.625 048 12545.42 181.12 54700.25 88888.00 2015-02-17 09:19:55.750 048 12545.38 181.18 54700.28 88888.00 2015-02-17 09:19:55.875 048 12545.30 181.18 54700.28 88888.00 2015-02-17 09:19:56.000 048 12545.25 181.20 54700.28 88888.00 2015-02-17 09:19:56.125 048 12545.25 181.22 54700.28 88888.00 2015-02-17 09:19:56.250 048 12545.25 181.22 54700.28 88888.00 2015-02-17 09:19:56.375 048 12545.23 181.28 54700.25 88888.00 2015-02-17 09:19:56.500 048 12545.12 181.30 54700.30 88888.00 2015-02-17 09:19:56.625 048 12545.02 181.30 54700.28 88888.00 2015-02-17 09:19:56.750 048 12545.00 181.30 54700.28 88888.00 2015-02-17 09:19:56.875 048 12545.02 181.35 54700.30 88888.00 2015-02-17 09:19:57.000 048 12544.95 181.35 54700.30 88888.00 2015-02-17 09:19:57.125 048 12544.90 181.32 54700.28 88888.00 2015-02-17 09:19:57.250 048 12544.85 181.35 54700.28 88888.00 2015-02-17 09:19:57.375 048 12544.85 181.38 54700.28 88888.00 2015-02-17 09:19:57.500 048 12544.85 181.38 54700.22 88888.00 2015-02-17 09:19:57.625 048 12544.85 181.40 54700.22 88888.00 2015-02-17 09:19:57.750 048 12544.88 181.40 54700.25 88888.00 2015-02-17 09:19:57.875 048 12544.88 181.43 54700.22 88888.00 2015-02-17 09:19:58.000 048 12544.83 181.45 54700.25 88888.00 2015-02-17 09:19:58.125 048 12544.75 181.50 54700.25 88888.00 2015-02-17 09:19:58.250 048 12544.75 181.50 54700.25 88888.00 2015-02-17 09:19:58.375 048 12544.80 181.53 54700.20 88888.00 2015-02-17 09:19:58.500 048 12544.85 181.55 54700.20 88888.00 2015-02-17 09:19:58.625 048 12544.83 181.55 54700.22 88888.00 2015-02-17 09:19:58.750 048 12544.75 181.53 54700.22 88888.00 2015-02-17 09:19:58.875 048 12544.67 181.53 54700.20 88888.00 2015-02-17 09:19:59.000 048 12544.70 181.55 54700.18 88888.00 2015-02-17 09:19:59.125 048 12544.75 181.57 54700.15 88888.00 2015-02-17 09:19:59.250 048 12544.70 181.60 54700.20 88888.00 2015-02-17 09:19:59.375 048 12544.70 181.62 54700.20 88888.00 2015-02-17 09:19:59.500 048 12544.70 181.62 54700.20 88888.00 2015-02-17 09:19:59.625 048 12544.77 181.62 54700.20 88888.00 2015-02-17 09:19:59.750 048 12544.83 181.62 54700.18 88888.00 2015-02-17 09:19:59.875 048 12544.75 181.65 54700.18 88888.00 2015-02-17 09:20:00.000 048 12544.70 181.65 54700.15 88888.00 2015-02-17 09:20:00.125 048 12544.70 181.62 54700.15 88888.00 2015-02-17 09:20:00.250 048 12544.67 181.62 54700.18 88888.00 2015-02-17 09:20:00.375 048 12544.67 181.65 54700.18 88888.00 2015-02-17 09:20:00.500 048 12544.65 181.65 54700.15 88888.00 2015-02-17 09:20:00.625 048 12544.70 181.68 54700.18 88888.00 2015-02-17 09:20:00.750 048 12544.67 181.68 54700.18 88888.00 2015-02-17 09:20:00.875 048 12544.58 181.68 54700.15 88888.00 2015-02-17 09:20:01.000 048 12544.52 181.65 54700.15 88888.00 2015-02-17 09:20:01.125 048 12544.52 181.65 54700.15 88888.00 2015-02-17 09:20:01.250 048 12544.52 181.65 54700.12 88888.00 2015-02-17 09:20:01.375 048 12544.48 181.65 54700.10 88888.00 2015-02-17 09:20:01.500 048 12544.50 181.68 54700.15 88888.00 2015-02-17 09:20:01.625 048 12544.58 181.70 54700.15 88888.00 2015-02-17 09:20:01.750 048 12544.52 181.72 54700.12 88888.00 2015-02-17 09:20:01.875 048 12544.40 181.72 54700.12 88888.00 2015-02-17 09:20:02.000 048 12544.38 181.78 54700.12 88888.00 2015-02-17 09:20:02.125 048 12544.40 181.80 54700.10 88888.00 2015-02-17 09:20:02.250 048 12544.30 181.80 54700.12 88888.00 2015-02-17 09:20:02.375 048 12544.30 181.80 54700.10 88888.00 2015-02-17 09:20:02.500 048 12544.35 181.80 54700.12 88888.00 2015-02-17 09:20:02.625 048 12544.38 181.82 54700.12 88888.00 2015-02-17 09:20:02.750 048 12544.35 181.85 54700.12 88888.00 2015-02-17 09:20:02.875 048 12544.30 181.82 54700.10 88888.00 2015-02-17 09:20:03.000 048 12544.23 181.80 54700.07 88888.00 2015-02-17 09:20:03.125 048 12544.20 181.82 54700.07 88888.00 2015-02-17 09:20:03.250 048 12544.17 181.85 54700.10 88888.00 2015-02-17 09:20:03.375 048 12544.15 181.93 54700.12 88888.00 2015-02-17 09:20:03.500 048 12544.10 181.95 54700.12 88888.00 2015-02-17 09:20:03.625 048 12544.08 181.93 54700.10 88888.00 2015-02-17 09:20:03.750 048 12544.02 181.95 54700.07 88888.00 2015-02-17 09:20:03.875 048 12544.02 182.00 54700.10 88888.00 2015-02-17 09:20:04.000 048 12544.05 181.97 54700.10 88888.00 2015-02-17 09:20:04.125 048 12544.02 181.97 54700.10 88888.00 2015-02-17 09:20:04.250 048 12543.95 182.03 54700.10 88888.00 2015-02-17 09:20:04.375 048 12543.98 182.05 54700.10 88888.00 2015-02-17 09:20:04.500 048 12544.00 182.03 54700.10 88888.00 2015-02-17 09:20:04.625 048 12543.98 182.05 54700.10 88888.00 2015-02-17 09:20:04.750 048 12543.98 182.07 54700.07 88888.00 2015-02-17 09:20:04.875 048 12543.90 182.07 54700.07 88888.00 2015-02-17 09:20:05.000 048 12543.83 182.10 54700.07 88888.00 2015-02-17 09:20:05.125 048 12543.77 182.10 54700.05 88888.00 2015-02-17 09:20:05.250 048 12543.75 182.07 54700.07 88888.00 2015-02-17 09:20:05.375 048 12543.75 182.10 54700.05 88888.00 2015-02-17 09:20:05.500 048 12543.70 182.10 54700.05 88888.00 2015-02-17 09:20:05.625 048 12543.77 182.15 54700.07 88888.00 2015-02-17 09:20:05.750 048 12543.75 182.18 54700.05 88888.00 2015-02-17 09:20:05.875 048 12543.67 182.18 54700.05 88888.00 2015-02-17 09:20:06.000 048 12543.70 182.18 54700.05 88888.00 2015-02-17 09:20:06.125 048 12543.62 182.20 54700.05 88888.00 2015-02-17 09:20:06.250 048 12543.52 182.18 54700.05 88888.00 2015-02-17 09:20:06.375 048 12543.52 182.22 54700.05 88888.00 2015-02-17 09:20:06.500 048 12543.52 182.22 54700.03 88888.00 2015-02-17 09:20:06.625 048 12543.50 182.20 54700.03 88888.00 2015-02-17 09:20:06.750 048 12543.55 182.18 54700.07 88888.00 2015-02-17 09:20:06.875 048 12543.55 182.18 54700.05 88888.00 2015-02-17 09:20:07.000 048 12543.55 182.20 54700.05 88888.00 2015-02-17 09:20:07.125 048 12543.52 182.20 54700.07 88888.00 2015-02-17 09:20:07.250 048 12543.50 182.18 54700.05 88888.00 2015-02-17 09:20:07.375 048 12543.48 182.20 54700.03 88888.00 2015-02-17 09:20:07.500 048 12543.35 182.20 54700.03 88888.00 2015-02-17 09:20:07.625 048 12543.40 182.15 54700.03 88888.00 2015-02-17 09:20:07.750 048 12543.40 182.18 54700.05 88888.00 2015-02-17 09:20:07.875 048 12543.42 182.15 54700.05 88888.00 2015-02-17 09:20:08.000 048 12543.42 182.12 54700.03 88888.00 2015-02-17 09:20:08.125 048 12543.35 182.07 54700.03 88888.00 2015-02-17 09:20:08.250 048 12543.27 182.10 54700.05 88888.00 2015-02-17 09:20:08.375 048 12543.27 182.15 54700.05 88888.00 2015-02-17 09:20:08.500 048 12543.30 182.12 54700.05 88888.00 2015-02-17 09:20:08.625 048 12543.27 182.10 54700.05 88888.00 2015-02-17 09:20:08.750 048 12543.23 182.07 54700.05 88888.00 2015-02-17 09:20:08.875 048 12543.20 182.10 54700.05 88888.00 2015-02-17 09:20:09.000 048 12543.15 182.05 54700.07 88888.00 2015-02-17 09:20:09.125 048 12543.12 182.05 54700.07 88888.00 2015-02-17 09:20:09.250 048 12543.10 182.03 54700.07 88888.00 2015-02-17 09:20:09.375 048 12543.10 182.05 54700.07 88888.00 2015-02-17 09:20:09.500 048 12543.02 182.05 54700.10 88888.00 2015-02-17 09:20:09.625 048 12543.02 182.03 54700.07 88888.00 2015-02-17 09:20:09.750 048 12543.00 182.03 54700.10 88888.00 2015-02-17 09:20:09.875 048 12542.95 182.05 54700.10 88888.00 2015-02-17 09:20:10.000 048 12542.95 182.00 54700.07 88888.00 2015-02-17 09:20:10.125 048 12542.92 182.00 54700.10 88888.00 2015-02-17 09:20:10.250 048 12542.90 182.00 54700.07 88888.00 2015-02-17 09:20:10.375 048 12542.88 182.00 54700.07 88888.00 2015-02-17 09:20:10.500 048 12542.85 182.00 54700.07 88888.00 2015-02-17 09:20:10.625 048 12542.83 182.03 54700.07 88888.00 2015-02-17 09:20:10.750 048 12542.83 182.03 54700.05 88888.00 2015-02-17 09:20:10.875 048 12542.80 182.03 54700.05 88888.00 2015-02-17 09:20:11.000 048 12542.83 182.03 54700.07 88888.00 2015-02-17 09:20:11.125 048 12542.83 182.05 54700.10 88888.00 2015-02-17 09:20:11.250 048 12542.77 182.03 54700.07 88888.00 2015-02-17 09:20:11.375 048 12542.77 181.97 54700.07 88888.00 2015-02-17 09:20:11.500 048 12542.70 181.93 54700.10 88888.00 2015-02-17 09:20:11.625 048 12542.60 181.95 54700.12 88888.00 2015-02-17 09:20:11.750 048 12542.65 181.93 54700.12 88888.00 2015-02-17 09:20:11.875 048 12542.65 181.95 54700.10 88888.00 2015-02-17 09:20:12.000 048 12542.58 181.93 54700.07 88888.00 2015-02-17 09:20:12.125 048 12542.58 181.95 54700.10 88888.00 2015-02-17 09:20:12.250 048 12542.52 181.90 54700.07 88888.00 2015-02-17 09:20:12.375 048 12542.52 181.95 54700.10 88888.00 2015-02-17 09:20:12.500 048 12542.52 181.93 54700.10 88888.00 2015-02-17 09:20:12.625 048 12542.50 181.93 54700.12 88888.00 2015-02-17 09:20:12.750 048 12542.45 181.93 54700.10 88888.00 2015-02-17 09:20:12.875 048 12542.42 181.93 54700.10 88888.00 2015-02-17 09:20:13.000 048 12542.42 181.90 54700.07 88888.00 2015-02-17 09:20:13.125 048 12542.45 181.93 54700.10 88888.00 2015-02-17 09:20:13.250 048 12542.40 181.93 54700.12 88888.00 2015-02-17 09:20:13.375 048 12542.35 181.95 54700.10 88888.00 2015-02-17 09:20:13.500 048 12542.27 181.97 54700.10 88888.00 2015-02-17 09:20:13.625 048 12542.30 181.97 54700.10 88888.00 2015-02-17 09:20:13.750 048 12542.33 181.97 54700.07 88888.00 2015-02-17 09:20:13.875 048 12542.38 182.00 54700.10 88888.00 2015-02-17 09:20:14.000 048 12542.40 182.00 54700.10 88888.00 2015-02-17 09:20:14.125 048 12542.40 182.00 54700.07 88888.00 2015-02-17 09:20:14.250 048 12542.38 181.97 54700.07 88888.00 2015-02-17 09:20:14.375 048 12542.40 182.03 54700.07 88888.00 2015-02-17 09:20:14.500 048 12542.42 182.03 54700.07 88888.00 2015-02-17 09:20:14.625 048 12542.42 182.03 54700.07 88888.00 2015-02-17 09:20:14.750 048 12542.40 182.05 54700.05 88888.00 2015-02-17 09:20:14.875 048 12542.35 182.07 54700.05 88888.00 2015-02-17 09:20:15.000 048 12542.33 182.07 54700.05 88888.00 2015-02-17 09:20:15.125 048 12542.38 182.05 54700.05 88888.00 2015-02-17 09:20:15.250 048 12542.35 182.05 54700.05 88888.00 2015-02-17 09:20:15.375 048 12542.42 182.07 54700.03 88888.00 2015-02-17 09:20:15.500 048 12542.50 182.07 54700.05 88888.00 2015-02-17 09:20:15.625 048 12542.45 182.10 54700.05 88888.00 2015-02-17 09:20:15.750 048 12542.42 182.10 54700.03 88888.00 2015-02-17 09:20:15.875 048 12542.45 182.15 54700.05 88888.00 2015-02-17 09:20:16.000 048 12542.42 182.22 54700.05 88888.00 2015-02-17 09:20:16.125 048 12542.42 182.22 54700.05 88888.00 2015-02-17 09:20:16.250 048 12542.40 182.20 54700.05 88888.00 2015-02-17 09:20:16.375 048 12542.38 182.25 54700.05 88888.00 2015-02-17 09:20:16.500 048 12542.38 182.25 54700.05 88888.00 2015-02-17 09:20:16.625 048 12542.40 182.25 54700.03 88888.00 2015-02-17 09:20:16.750 048 12542.50 182.28 54700.03 88888.00 2015-02-17 09:20:16.875 048 12542.55 182.30 54700.03 88888.00 2015-02-17 09:20:17.000 048 12542.50 182.32 54700.03 88888.00 2015-02-17 09:20:17.125 048 12542.55 182.35 54700.05 88888.00 2015-02-17 09:20:17.250 048 12542.48 182.32 54700.00 88888.00 2015-02-17 09:20:17.375 048 12542.45 182.38 54699.97 88888.00 2015-02-17 09:20:17.500 048 12542.42 182.43 54699.97 88888.00 2015-02-17 09:20:17.625 048 12542.42 182.43 54700.00 88888.00 2015-02-17 09:20:17.750 048 12542.42 182.43 54700.00 88888.00 2015-02-17 09:20:17.875 048 12542.40 182.45 54699.97 88888.00 2015-02-17 09:20:18.000 048 12542.40 182.47 54699.97 88888.00 2015-02-17 09:20:18.125 048 12542.48 182.50 54700.00 88888.00 2015-02-17 09:20:18.250 048 12542.50 182.55 54700.00 88888.00 2015-02-17 09:20:18.375 048 12542.50 182.62 54699.97 88888.00 2015-02-17 09:20:18.500 048 12542.52 182.68 54699.95 88888.00 2015-02-17 09:20:18.625 048 12542.55 182.65 54699.93 88888.00 2015-02-17 09:20:18.750 048 12542.48 182.70 54699.93 88888.00 2015-02-17 09:20:18.875 048 12542.50 182.72 54699.95 88888.00 2015-02-17 09:20:19.000 048 12542.60 182.75 54699.95 88888.00 2015-02-17 09:20:19.125 048 12542.65 182.80 54699.95 88888.00 2015-02-17 09:20:19.250 048 12542.60 182.82 54699.95 88888.00 2015-02-17 09:20:19.375 048 12542.65 182.82 54699.93 88888.00 2015-02-17 09:20:19.500 048 12542.67 182.85 54699.93 88888.00 2015-02-17 09:20:19.625 048 12542.62 182.85 54699.90 88888.00 2015-02-17 09:20:19.750 048 12542.58 182.90 54699.93 88888.00 2015-02-17 09:20:19.875 048 12542.62 182.93 54699.90 88888.00 2015-02-17 09:20:20.000 048 12542.65 182.93 54699.88 88888.00 2015-02-17 09:20:20.125 048 12542.65 182.93 54699.88 88888.00 2015-02-17 09:20:20.250 048 12542.65 182.93 54699.90 88888.00 2015-02-17 09:20:20.375 048 12542.65 182.97 54699.90 88888.00 2015-02-17 09:20:20.500 048 12542.55 183.00 54699.85 88888.00 2015-02-17 09:20:20.625 048 12542.58 183.03 54699.85 88888.00 2015-02-17 09:20:20.750 048 12542.62 183.03 54699.82 88888.00 2015-02-17 09:20:20.875 048 12542.62 183.05 54699.82 88888.00 2015-02-17 09:20:21.000 048 12542.62 183.07 54699.80 88888.00 2015-02-17 09:20:21.125 048 12542.65 183.07 54699.78 88888.00 2015-02-17 09:20:21.250 048 12542.60 183.07 54699.78 88888.00 2015-02-17 09:20:21.375 048 12542.62 183.12 54699.78 88888.00 2015-02-17 09:20:21.500 048 12542.62 183.12 54699.82 88888.00 2015-02-17 09:20:21.625 048 12542.62 183.12 54699.80 88888.00 2015-02-17 09:20:21.750 048 12542.60 183.15 54699.78 88888.00 2015-02-17 09:20:21.875 048 12542.60 183.18 54699.78 88888.00 2015-02-17 09:20:22.000 048 12542.60 183.20 54699.75 88888.00 2015-02-17 09:20:22.125 048 12542.70 183.20 54699.75 88888.00 2015-02-17 09:20:22.250 048 12542.67 183.20 54699.72 88888.00 2015-02-17 09:20:22.375 048 12542.67 183.22 54699.72 88888.00 2015-02-17 09:20:22.500 048 12542.65 183.25 54699.72 88888.00 2015-02-17 09:20:22.625 048 12542.62 183.25 54699.70 88888.00 2015-02-17 09:20:22.750 048 12542.65 183.20 54699.70 88888.00 2015-02-17 09:20:22.875 048 12542.73 183.25 54699.70 88888.00 2015-02-17 09:20:23.000 048 12542.73 183.28 54699.70 88888.00 2015-02-17 09:20:23.125 048 12542.73 183.32 54699.68 88888.00 2015-02-17 09:20:23.250 048 12542.65 183.32 54699.65 88888.00 2015-02-17 09:20:23.375 048 12542.62 183.30 54699.65 88888.00 2015-02-17 09:20:23.500 048 12542.62 183.32 54699.60 88888.00 2015-02-17 09:20:23.625 048 12542.73 183.32 54699.60 88888.00 2015-02-17 09:20:23.750 048 12542.70 183.32 54699.62 88888.00 2015-02-17 09:20:23.875 048 12542.65 183.35 54699.62 88888.00 2015-02-17 09:20:24.000 048 12542.70 183.40 54699.60 88888.00 2015-02-17 09:20:24.125 048 12542.73 183.40 54699.62 88888.00 2015-02-17 09:20:24.250 048 12542.73 183.38 54699.60 88888.00 2015-02-17 09:20:24.375 048 12542.75 183.43 54699.60 88888.00 2015-02-17 09:20:24.500 048 12542.77 183.43 54699.60 88888.00 2015-02-17 09:20:24.625 048 12542.73 183.45 54699.57 88888.00 2015-02-17 09:20:24.750 048 12542.65 183.47 54699.55 88888.00 2015-02-17 09:20:24.875 048 12542.67 183.45 54699.55 88888.00 2015-02-17 09:20:25.000 048 12542.70 183.50 54699.55 88888.00 2015-02-17 09:20:25.125 048 12542.70 183.55 54699.57 88888.00 2015-02-17 09:20:25.250 048 12542.67 183.55 54699.55 88888.00 2015-02-17 09:20:25.375 048 12542.73 183.57 54699.53 88888.00 2015-02-17 09:20:25.500 048 12542.77 183.60 54699.50 88888.00 2015-02-17 09:20:25.625 048 12542.83 183.62 54699.50 88888.00 2015-02-17 09:20:25.750 048 12542.88 183.65 54699.50 88888.00 2015-02-17 09:20:25.875 048 12542.83 183.65 54699.50 88888.00 2015-02-17 09:20:26.000 048 12542.73 183.68 54699.45 88888.00 2015-02-17 09:20:26.125 048 12542.77 183.70 54699.45 88888.00 2015-02-17 09:20:26.250 048 12542.85 183.72 54699.45 88888.00 2015-02-17 09:20:26.375 048 12542.85 183.75 54699.43 88888.00 2015-02-17 09:20:26.500 048 12542.88 183.80 54699.40 88888.00 2015-02-17 09:20:26.625 048 12542.85 183.82 54699.40 88888.00 2015-02-17 09:20:26.750 048 12542.85 183.85 54699.43 88888.00 2015-02-17 09:20:26.875 048 12542.90 183.85 54699.40 88888.00 2015-02-17 09:20:27.000 048 12542.95 183.88 54699.40 88888.00 2015-02-17 09:20:27.125 048 12542.95 183.88 54699.40 88888.00 2015-02-17 09:20:27.250 048 12542.95 183.88 54699.40 88888.00 2015-02-17 09:20:27.375 048 12542.98 183.93 54699.40 88888.00 2015-02-17 09:20:27.500 048 12542.92 183.93 54699.40 88888.00 2015-02-17 09:20:27.625 048 12542.92 183.95 54699.40 88888.00 2015-02-17 09:20:27.750 048 12542.92 183.97 54699.40 88888.00 2015-02-17 09:20:27.875 048 12542.90 183.97 54699.35 88888.00 2015-02-17 09:20:28.000 048 12542.95 184.03 54699.35 88888.00 2015-02-17 09:20:28.125 048 12542.95 184.05 54699.38 88888.00 2015-02-17 09:20:28.250 048 12542.92 184.07 54699.38 88888.00 2015-02-17 09:20:28.375 048 12542.92 184.07 54699.32 88888.00 2015-02-17 09:20:28.500 048 12542.92 184.05 54699.32 88888.00 2015-02-17 09:20:28.625 048 12542.92 184.10 54699.32 88888.00 2015-02-17 09:20:28.750 048 12542.95 184.10 54699.32 88888.00 2015-02-17 09:20:28.875 048 12542.95 184.15 54699.32 88888.00 2015-02-17 09:20:29.000 048 12542.95 184.15 54699.32 88888.00 2015-02-17 09:20:29.125 048 12542.95 184.15 54699.32 88888.00 2015-02-17 09:20:29.250 048 12542.90 184.15 54699.30 88888.00 2015-02-17 09:20:29.375 048 12542.90 184.18 54699.28 88888.00 2015-02-17 09:20:29.500 048 12542.92 184.22 54699.28 88888.00 2015-02-17 09:20:29.625 048 12542.98 184.25 54699.30 88888.00 2015-02-17 09:20:29.750 048 12542.98 184.30 54699.30 88888.00 2015-02-17 09:20:29.875 048 12542.98 184.28 54699.28 88888.00 2015-02-17 09:20:30.000 048 12542.98 184.28 54699.25 88888.00 2015-02-17 09:20:30.125 048 12542.98 184.32 54699.25 88888.00 2015-02-17 09:20:30.250 048 12542.95 184.35 54699.28 88888.00 2015-02-17 09:20:30.375 048 12542.95 184.43 54699.25 88888.00 2015-02-17 09:20:30.500 048 12542.95 184.45 54699.25 88888.00 2015-02-17 09:20:30.625 048 12542.98 184.50 54699.28 88888.00 2015-02-17 09:20:30.750 048 12543.00 184.50 54699.25 88888.00 2015-02-17 09:20:30.875 048 12542.98 184.53 54699.25 88888.00 2015-02-17 09:20:31.000 048 12542.98 184.55 54699.22 88888.00 2015-02-17 09:20:31.125 048 12542.98 184.62 54699.25 88888.00 2015-02-17 09:20:31.250 048 12542.95 184.62 54699.28 88888.00 2015-02-17 09:20:31.375 048 12542.98 184.65 54699.25 88888.00 2015-02-17 09:20:31.500 048 12543.00 184.65 54699.22 88888.00 2015-02-17 09:20:31.625 048 12543.02 184.65 54699.22 88888.00 2015-02-17 09:20:31.750 048 12543.05 184.68 54699.22 88888.00 2015-02-17 09:20:31.875 048 12543.08 184.72 54699.20 88888.00 2015-02-17 09:20:32.000 048 12543.10 184.75 54699.18 88888.00 2015-02-17 09:20:32.125 048 12543.10 184.78 54699.20 88888.00 2015-02-17 09:20:32.250 048 12543.12 184.80 54699.18 88888.00 2015-02-17 09:20:32.375 048 12543.12 184.80 54699.18 88888.00 2015-02-17 09:20:32.500 048 12543.12 184.85 54699.18 88888.00 2015-02-17 09:20:32.625 048 12543.10 184.85 54699.18 88888.00 2015-02-17 09:20:32.750 048 12543.10 184.85 54699.18 88888.00 2015-02-17 09:20:32.875 048 12543.12 184.90 54699.15 88888.00 2015-02-17 09:20:33.000 048 12543.17 184.93 54699.12 88888.00 2015-02-17 09:20:33.125 048 12543.25 184.95 54699.12 88888.00 2015-02-17 09:20:33.250 048 12543.23 184.97 54699.15 88888.00 2015-02-17 09:20:33.375 048 12543.20 185.03 54699.12 88888.00 2015-02-17 09:20:33.500 048 12543.20 185.05 54699.10 88888.00 2015-02-17 09:20:33.625 048 12543.27 185.05 54699.10 88888.00 2015-02-17 09:20:33.750 048 12543.33 185.05 54699.10 88888.00 2015-02-17 09:20:33.875 048 12543.33 185.07 54699.10 88888.00 2015-02-17 09:20:34.000 048 12543.33 185.10 54699.05 88888.00 2015-02-17 09:20:34.125 048 12543.38 185.15 54699.07 88888.00 2015-02-17 09:20:34.250 048 12543.35 185.15 54699.07 88888.00 2015-02-17 09:20:34.375 048 12543.40 185.20 54699.10 88888.00 2015-02-17 09:20:34.500 048 12543.42 185.20 54699.12 88888.00 2015-02-17 09:20:34.625 048 12543.42 185.22 54699.10 88888.00 2015-02-17 09:20:34.750 048 12543.40 185.22 54699.07 88888.00 2015-02-17 09:20:34.875 048 12543.42 185.22 54699.10 88888.00 2015-02-17 09:20:35.000 048 12543.42 185.20 54699.07 88888.00 2015-02-17 09:20:35.125 048 12543.45 185.22 54699.07 88888.00 2015-02-17 09:20:35.250 048 12543.45 185.22 54699.07 88888.00 2015-02-17 09:20:35.375 048 12543.52 185.25 54699.07 88888.00 2015-02-17 09:20:35.500 048 12543.55 185.30 54699.10 88888.00 2015-02-17 09:20:35.625 048 12543.60 185.30 54699.10 88888.00 2015-02-17 09:20:35.750 048 12543.60 185.30 54699.07 88888.00 2015-02-17 09:20:35.875 048 12543.58 185.32 54699.07 88888.00 2015-02-17 09:20:36.000 048 12543.55 185.30 54699.03 88888.00 2015-02-17 09:20:36.125 048 12543.62 185.30 54699.05 88888.00 2015-02-17 09:20:36.250 048 12543.58 185.30 54699.03 88888.00 2015-02-17 09:20:36.375 048 12543.58 185.35 54699.03 88888.00 2015-02-17 09:20:36.500 048 12543.58 185.35 54699.05 88888.00 2015-02-17 09:20:36.625 048 12543.52 185.35 54699.05 88888.00 2015-02-17 09:20:36.750 048 12543.60 185.40 54699.07 88888.00 2015-02-17 09:20:36.875 048 12543.65 185.40 54699.05 88888.00 2015-02-17 09:20:37.000 048 12543.62 185.40 54699.03 88888.00 2015-02-17 09:20:37.125 048 12543.62 185.40 54699.07 88888.00 2015-02-17 09:20:37.250 048 12543.60 185.40 54699.10 88888.00 2015-02-17 09:20:37.375 048 12543.60 185.43 54699.07 88888.00 2015-02-17 09:20:37.500 048 12543.60 185.45 54699.07 88888.00 2015-02-17 09:20:37.625 048 12543.55 185.45 54699.05 88888.00 2015-02-17 09:20:37.750 048 12543.58 185.47 54699.10 88888.00 2015-02-17 09:20:37.875 048 12543.62 185.50 54699.12 88888.00 2015-02-17 09:20:38.000 048 12543.62 185.47 54699.10 88888.00 2015-02-17 09:20:38.125 048 12543.60 185.50 54699.10 88888.00 2015-02-17 09:20:38.250 048 12543.55 185.53 54699.10 88888.00 2015-02-17 09:20:38.375 048 12543.62 185.55 54699.10 88888.00 2015-02-17 09:20:38.500 048 12543.67 185.57 54699.10 88888.00 2015-02-17 09:20:38.625 048 12543.65 185.57 54699.10 88888.00 2015-02-17 09:20:38.750 048 12543.62 185.57 54699.05 88888.00 2015-02-17 09:20:38.875 048 12543.58 185.55 54699.07 88888.00 2015-02-17 09:20:39.000 048 12543.60 185.60 54699.07 88888.00 2015-02-17 09:20:39.125 048 12543.62 185.62 54699.10 88888.00 2015-02-17 09:20:39.250 048 12543.55 185.65 54699.07 88888.00 2015-02-17 09:20:39.375 048 12543.58 185.70 54699.10 88888.00 2015-02-17 09:20:39.500 048 12543.60 185.68 54699.07 88888.00 2015-02-17 09:20:39.625 048 12543.65 185.70 54699.07 88888.00 2015-02-17 09:20:39.750 048 12543.67 185.72 54699.10 88888.00 2015-02-17 09:20:39.875 048 12543.70 185.75 54699.12 88888.00 2015-02-17 09:20:40.000 048 12543.75 185.80 54699.10 88888.00 2015-02-17 09:20:40.125 048 12543.67 185.80 54699.07 88888.00 2015-02-17 09:20:40.250 048 12543.55 185.80 54699.07 88888.00 2015-02-17 09:20:40.375 048 12543.50 185.82 54699.07 88888.00 2015-02-17 09:20:40.500 048 12543.55 185.85 54699.07 88888.00 2015-02-17 09:20:40.625 048 12543.55 185.85 54699.07 88888.00 2015-02-17 09:20:40.750 048 12543.58 185.90 54699.07 88888.00 2015-02-17 09:20:40.875 048 12543.58 185.93 54699.07 88888.00 2015-02-17 09:20:41.000 048 12543.65 185.93 54699.03 88888.00 2015-02-17 09:20:41.125 048 12543.70 185.95 54699.03 88888.00 2015-02-17 09:20:41.250 048 12543.62 186.00 54699.05 88888.00 2015-02-17 09:20:41.375 048 12543.70 186.03 54699.05 88888.00 2015-02-17 09:20:41.500 048 12543.70 186.05 54699.07 88888.00 2015-02-17 09:20:41.625 048 12543.67 186.07 54699.07 88888.00 2015-02-17 09:20:41.750 048 12543.62 186.10 54699.07 88888.00 2015-02-17 09:20:41.875 048 12543.60 186.15 54699.10 88888.00 2015-02-17 09:20:42.000 048 12543.65 186.15 54699.10 88888.00 2015-02-17 09:20:42.125 048 12543.73 186.18 54699.12 88888.00 2015-02-17 09:20:42.250 048 12543.67 186.22 54699.12 88888.00 2015-02-17 09:20:42.375 048 12543.67 186.25 54699.10 88888.00 2015-02-17 09:20:42.500 048 12543.62 186.28 54699.07 88888.00 2015-02-17 09:20:42.625 048 12543.65 186.30 54699.10 88888.00 2015-02-17 09:20:42.750 048 12543.65 186.32 54699.10 88888.00 2015-02-17 09:20:42.875 048 12543.70 186.35 54699.05 88888.00 2015-02-17 09:20:43.000 048 12543.75 186.38 54699.07 88888.00 2015-02-17 09:20:43.125 048 12543.67 186.38 54699.07 88888.00 2015-02-17 09:20:43.250 048 12543.65 186.38 54699.07 88888.00 2015-02-17 09:20:43.375 048 12543.73 186.43 54699.05 88888.00 2015-02-17 09:20:43.500 048 12543.77 186.45 54699.07 88888.00 2015-02-17 09:20:43.625 048 12543.77 186.47 54699.07 88888.00 2015-02-17 09:20:43.750 048 12543.73 186.45 54699.07 88888.00 2015-02-17 09:20:43.875 048 12543.70 186.43 54699.05 88888.00 2015-02-17 09:20:44.000 048 12543.67 186.47 54699.07 88888.00 2015-02-17 09:20:44.125 048 12543.73 186.50 54699.07 88888.00 2015-02-17 09:20:44.250 048 12543.70 186.53 54699.05 88888.00 2015-02-17 09:20:44.375 048 12543.70 186.53 54699.05 88888.00 2015-02-17 09:20:44.500 048 12543.70 186.53 54699.03 88888.00 2015-02-17 09:20:44.625 048 12543.67 186.53 54699.03 88888.00 2015-02-17 09:20:44.750 048 12543.65 186.57 54699.05 88888.00 2015-02-17 09:20:44.875 048 12543.67 186.55 54699.07 88888.00 2015-02-17 09:20:45.000 048 12543.70 186.55 54699.03 88888.00 2015-02-17 09:20:45.125 048 12543.73 186.65 54699.07 88888.00 2015-02-17 09:20:45.250 048 12543.73 186.68 54699.07 88888.00 2015-02-17 09:20:45.375 048 12543.60 186.68 54699.07 88888.00 2015-02-17 09:20:45.500 048 12543.58 186.68 54699.10 88888.00 2015-02-17 09:20:45.625 048 12543.67 186.70 54699.12 88888.00 2015-02-17 09:20:45.750 048 12543.75 186.72 54699.10 88888.00 2015-02-17 09:20:45.875 048 12543.75 186.78 54699.12 88888.00 2015-02-17 09:20:46.000 048 12543.77 186.78 54699.10 88888.00 2015-02-17 09:20:46.125 048 12543.70 186.80 54699.10 88888.00 2015-02-17 09:20:46.250 048 12543.70 186.88 54699.12 88888.00 2015-02-17 09:20:46.375 048 12543.70 186.90 54699.10 88888.00 2015-02-17 09:20:46.500 048 12543.73 186.90 54699.07 88888.00 2015-02-17 09:20:46.625 048 12543.75 186.93 54699.05 88888.00 2015-02-17 09:20:46.750 048 12543.67 186.97 54699.05 88888.00 2015-02-17 09:20:46.875 048 12543.60 187.00 54699.07 88888.00 2015-02-17 09:20:47.000 048 12543.62 187.03 54699.05 88888.00 2015-02-17 09:20:47.125 048 12543.67 187.07 54699.07 88888.00 2015-02-17 09:20:47.250 048 12543.70 187.12 54699.05 88888.00 2015-02-17 09:20:47.375 048 12543.65 187.15 54699.03 88888.00 2015-02-17 09:20:47.500 048 12543.62 187.18 54699.00 88888.00 2015-02-17 09:20:47.625 048 12543.65 187.22 54699.03 88888.00 2015-02-17 09:20:47.750 048 12543.62 187.28 54699.05 88888.00 2015-02-17 09:20:47.875 048 12543.62 187.30 54699.05 88888.00 2015-02-17 09:20:48.000 048 12543.65 187.30 54699.03 88888.00 2015-02-17 09:20:48.125 048 12543.62 187.32 54699.03 88888.00 2015-02-17 09:20:48.250 048 12543.60 187.35 54699.03 88888.00 2015-02-17 09:20:48.375 048 12543.62 187.38 54699.00 88888.00 2015-02-17 09:20:48.500 048 12543.60 187.43 54699.00 88888.00 2015-02-17 09:20:48.625 048 12543.62 187.45 54699.03 88888.00 2015-02-17 09:20:48.750 048 12543.65 187.53 54699.05 88888.00 2015-02-17 09:20:48.875 048 12543.67 187.53 54699.03 88888.00 2015-02-17 09:20:49.000 048 12543.70 187.55 54699.00 88888.00 2015-02-17 09:20:49.125 048 12543.67 187.62 54699.03 88888.00 2015-02-17 09:20:49.250 048 12543.62 187.62 54699.03 88888.00 2015-02-17 09:20:49.375 048 12543.65 187.68 54699.03 88888.00 2015-02-17 09:20:49.500 048 12543.65 187.68 54699.03 88888.00 2015-02-17 09:20:49.625 048 12543.65 187.70 54699.03 88888.00 2015-02-17 09:20:49.750 048 12543.67 187.75 54699.03 88888.00 2015-02-17 09:20:49.875 048 12543.67 187.75 54699.03 88888.00 2015-02-17 09:20:50.000 048 12543.65 187.75 54699.00 88888.00 2015-02-17 09:20:50.125 048 12543.67 187.80 54699.03 88888.00 2015-02-17 09:20:50.250 048 12543.65 187.82 54699.00 88888.00 2015-02-17 09:20:50.375 048 12543.67 187.85 54698.97 88888.00 2015-02-17 09:20:50.500 048 12543.67 187.85 54699.00 88888.00 2015-02-17 09:20:50.625 048 12543.65 187.85 54699.00 88888.00 2015-02-17 09:20:50.750 048 12543.67 187.88 54698.95 88888.00 2015-02-17 09:20:50.875 048 12543.80 187.90 54698.97 88888.00 2015-02-17 09:20:51.000 048 12543.85 187.93 54698.97 88888.00 2015-02-17 09:20:51.125 048 12543.70 187.97 54699.03 88888.00 2015-02-17 09:20:51.250 048 12543.65 187.95 54698.97 88888.00 2015-02-17 09:20:51.375 048 12543.73 188.00 54698.97 88888.00 2015-02-17 09:20:51.500 048 12543.83 188.00 54698.97 88888.00 2015-02-17 09:20:51.625 048 12543.88 187.97 54698.97 88888.00 2015-02-17 09:20:51.750 048 12543.85 188.03 54698.97 88888.00 2015-02-17 09:20:51.875 048 12543.77 188.10 54699.00 88888.00 2015-02-17 09:20:52.000 048 12543.60 188.07 54698.95 88888.00 2015-02-17 09:20:52.125 048 12543.55 188.07 54698.97 88888.00 2015-02-17 09:20:52.250 048 12543.60 188.10 54698.97 88888.00 2015-02-17 09:20:52.375 048 12543.70 188.12 54699.00 88888.00 2015-02-17 09:20:52.500 048 12543.70 188.15 54699.00 88888.00 2015-02-17 09:20:52.625 048 12543.75 188.18 54699.03 88888.00 2015-02-17 09:20:52.750 048 12543.80 188.20 54699.05 88888.00 2015-02-17 09:20:52.875 048 12543.73 188.20 54699.03 88888.00 2015-02-17 09:20:53.000 048 12543.70 188.20 54698.97 88888.00 2015-02-17 09:20:53.125 048 12543.65 188.20 54699.00 88888.00 2015-02-17 09:20:53.250 048 12543.60 188.18 54698.97 88888.00 2015-02-17 09:20:53.375 048 12543.55 188.15 54698.97 88888.00 2015-02-17 09:20:53.500 048 12543.58 188.15 54699.00 88888.00 2015-02-17 09:20:53.625 048 12543.58 188.18 54699.00 88888.00 2015-02-17 09:20:53.750 048 12543.60 188.25 54699.03 88888.00 2015-02-17 09:20:53.875 048 12543.58 188.32 54698.97 88888.00 2015-02-17 09:20:54.000 048 12543.55 188.30 54699.00 88888.00 2015-02-17 09:20:54.125 048 12543.58 188.28 54699.00 88888.00 2015-02-17 09:20:54.250 048 12543.58 188.28 54699.00 88888.00 2015-02-17 09:20:54.375 048 12543.52 188.28 54699.00 88888.00 2015-02-17 09:20:54.500 048 12543.52 188.30 54699.00 88888.00 2015-02-17 09:20:54.625 048 12543.60 188.32 54699.00 88888.00 2015-02-17 09:20:54.750 048 12543.58 188.38 54699.00 88888.00 2015-02-17 09:20:54.875 048 12543.52 188.35 54699.03 88888.00 2015-02-17 09:20:55.000 048 12543.55 188.35 54699.03 88888.00 2015-02-17 09:20:55.125 048 12543.52 188.38 54699.07 88888.00 2015-02-17 09:20:55.250 048 12543.50 188.40 54699.05 88888.00 2015-02-17 09:20:55.375 048 12543.50 188.40 54699.03 88888.00 2015-02-17 09:20:55.500 048 12543.48 188.40 54699.03 88888.00 2015-02-17 09:20:55.625 048 12543.50 188.40 54699.03 88888.00 2015-02-17 09:20:55.750 048 12543.48 188.45 54699.00 88888.00 2015-02-17 09:20:55.875 048 12543.48 188.47 54699.00 88888.00 2015-02-17 09:20:56.000 048 12543.45 188.45 54699.00 88888.00 2015-02-17 09:20:56.125 048 12543.45 188.43 54699.00 88888.00 2015-02-17 09:20:56.250 048 12543.42 188.45 54699.05 88888.00 2015-02-17 09:20:56.375 048 12543.48 188.47 54699.05 88888.00 2015-02-17 09:20:56.500 048 12543.40 188.47 54699.03 88888.00 2015-02-17 09:20:56.625 048 12543.42 188.50 54699.03 88888.00 2015-02-17 09:20:56.750 048 12543.45 188.50 54699.00 88888.00 2015-02-17 09:20:56.875 048 12543.42 188.53 54699.00 88888.00 2015-02-17 09:20:57.000 048 12543.45 188.55 54699.00 88888.00 2015-02-17 09:20:57.125 048 12543.48 188.55 54699.03 88888.00 2015-02-17 09:20:57.250 048 12543.42 188.57 54699.03 88888.00 2015-02-17 09:20:57.375 048 12543.42 188.57 54699.03 88888.00 2015-02-17 09:20:57.500 048 12543.42 188.60 54699.03 88888.00 2015-02-17 09:20:57.625 048 12543.45 188.62 54699.03 88888.00 2015-02-17 09:20:57.750 048 12543.45 188.62 54699.03 88888.00 2015-02-17 09:20:57.875 048 12543.48 188.60 54699.00 88888.00 2015-02-17 09:20:58.000 048 12543.33 188.62 54699.00 88888.00 2015-02-17 09:20:58.125 048 12543.33 188.65 54699.05 88888.00 2015-02-17 09:20:58.250 048 12543.40 188.62 54699.00 88888.00 2015-02-17 09:20:58.375 048 12543.42 188.65 54699.03 88888.00 2015-02-17 09:20:58.500 048 12543.40 188.65 54699.03 88888.00 2015-02-17 09:20:58.625 048 12543.35 188.65 54699.03 88888.00 2015-02-17 09:20:58.750 048 12543.38 188.65 54699.00 88888.00 2015-02-17 09:20:58.875 048 12543.40 188.68 54699.03 88888.00 2015-02-17 09:20:59.000 048 12543.42 188.70 54699.03 88888.00 2015-02-17 09:20:59.125 048 12543.40 188.75 54699.05 88888.00 2015-02-17 09:20:59.250 048 12543.35 188.75 54699.07 88888.00 2015-02-17 09:20:59.375 048 12543.35 188.75 54699.05 88888.00 2015-02-17 09:20:59.500 048 12543.38 188.75 54699.07 88888.00 2015-02-17 09:20:59.625 048 12543.33 188.78 54699.05 88888.00 2015-02-17 09:20:59.750 048 12543.23 188.75 54699.03 88888.00 2015-02-17 09:20:59.875 048 12543.23 188.78 54699.07 88888.00 2015-02-17 09:21:00.000 048 12543.30 188.80 54699.05 88888.00 2015-02-17 09:21:00.125 048 12543.33 188.80 54699.05 88888.00 2015-02-17 09:21:00.250 048 12543.27 188.80 54699.03 88888.00 2015-02-17 09:21:00.375 048 12543.27 188.82 54699.05 88888.00 2015-02-17 09:21:00.500 048 12543.23 188.85 54699.05 88888.00 2015-02-17 09:21:00.625 048 12543.23 188.88 54699.07 88888.00 2015-02-17 09:21:00.750 048 12543.25 188.88 54699.03 88888.00 2015-02-17 09:21:00.875 048 12543.27 188.90 54699.07 88888.00 2015-02-17 09:21:01.000 048 12543.25 188.90 54699.05 88888.00 2015-02-17 09:21:01.125 048 12543.27 188.93 54699.05 88888.00 2015-02-17 09:21:01.250 048 12543.27 188.95 54699.05 88888.00 2015-02-17 09:21:01.375 048 12543.27 188.97 54699.05 88888.00 2015-02-17 09:21:01.500 048 12543.27 189.00 54699.05 88888.00 2015-02-17 09:21:01.625 048 12543.27 189.03 54699.05 88888.00 2015-02-17 09:21:01.750 048 12543.20 189.05 54699.07 88888.00 2015-02-17 09:21:01.875 048 12543.17 189.05 54699.07 88888.00 2015-02-17 09:21:02.000 048 12543.23 189.07 54699.03 88888.00 2015-02-17 09:21:02.125 048 12543.27 189.10 54699.05 88888.00 2015-02-17 09:21:02.250 048 12543.27 189.12 54699.03 88888.00 2015-02-17 09:21:02.375 048 12543.23 189.12 54699.03 88888.00 2015-02-17 09:21:02.500 048 12543.17 189.12 54699.00 88888.00 2015-02-17 09:21:02.625 048 12543.17 189.15 54699.03 88888.00 2015-02-17 09:21:02.750 048 12543.15 189.15 54699.03 88888.00 2015-02-17 09:21:02.875 048 12543.15 189.18 54699.03 88888.00 2015-02-17 09:21:03.000 048 12543.15 189.20 54699.05 88888.00 2015-02-17 09:21:03.125 048 12543.20 189.20 54699.03 88888.00 2015-02-17 09:21:03.250 048 12543.23 189.18 54699.05 88888.00 2015-02-17 09:21:03.375 048 12543.23 189.20 54699.03 88888.00 2015-02-17 09:21:03.500 048 12543.25 189.25 54699.05 88888.00 2015-02-17 09:21:03.625 048 12543.25 189.28 54699.05 88888.00 2015-02-17 09:21:03.750 048 12543.23 189.28 54699.07 88888.00 2015-02-17 09:21:03.875 048 12543.12 189.25 54699.05 88888.00 2015-02-17 09:21:04.000 048 12543.10 189.25 54699.00 88888.00 2015-02-17 09:21:04.125 048 12543.17 189.25 54699.03 88888.00 2015-02-17 09:21:04.250 048 12543.15 189.30 54699.05 88888.00 2015-02-17 09:21:04.375 048 12543.12 189.30 54699.03 88888.00 2015-02-17 09:21:04.500 048 12543.10 189.30 54699.03 88888.00 2015-02-17 09:21:04.625 048 12543.02 189.30 54699.03 88888.00 2015-02-17 09:21:04.750 048 12543.02 189.32 54699.05 88888.00 2015-02-17 09:21:04.875 048 12543.10 189.32 54699.05 88888.00 2015-02-17 09:21:05.000 048 12543.10 189.32 54699.05 88888.00 2015-02-17 09:21:05.125 048 12542.98 189.32 54699.03 88888.00 2015-02-17 09:21:05.250 048 12542.92 189.32 54699.03 88888.00 2015-02-17 09:21:05.375 048 12543.00 189.32 54699.03 88888.00 2015-02-17 09:21:05.500 048 12543.05 189.35 54699.03 88888.00 2015-02-17 09:21:05.625 048 12542.98 189.35 54699.03 88888.00 2015-02-17 09:21:05.750 048 12542.92 189.40 54699.03 88888.00 2015-02-17 09:21:05.875 048 12542.95 189.38 54699.03 88888.00 2015-02-17 09:21:06.000 048 12542.92 189.38 54699.00 88888.00 2015-02-17 09:21:06.125 048 12542.92 189.40 54699.05 88888.00 2015-02-17 09:21:06.250 048 12542.90 189.45 54699.07 88888.00 2015-02-17 09:21:06.375 048 12542.90 189.45 54699.03 88888.00 2015-02-17 09:21:06.500 048 12542.90 189.50 54699.03 88888.00 2015-02-17 09:21:06.625 048 12542.90 189.53 54699.05 88888.00 2015-02-17 09:21:06.750 048 12542.90 189.53 54699.05 88888.00 2015-02-17 09:21:06.875 048 12542.88 189.53 54699.05 88888.00 2015-02-17 09:21:07.000 048 12542.83 189.50 54699.03 88888.00 2015-02-17 09:21:07.125 048 12542.88 189.55 54699.05 88888.00 2015-02-17 09:21:07.250 048 12542.90 189.57 54699.05 88888.00 2015-02-17 09:21:07.375 048 12542.95 189.57 54699.07 88888.00 2015-02-17 09:21:07.500 048 12542.92 189.60 54699.05 88888.00 2015-02-17 09:21:07.625 048 12542.92 189.60 54699.00 88888.00 2015-02-17 09:21:07.750 048 12542.92 189.62 54699.00 88888.00 2015-02-17 09:21:07.875 048 12542.92 189.65 54699.00 88888.00 2015-02-17 09:21:08.000 048 12542.88 189.68 54699.03 88888.00 2015-02-17 09:21:08.125 048 12542.85 189.70 54699.05 88888.00 2015-02-17 09:21:08.250 048 12542.83 189.72 54699.03 88888.00 2015-02-17 09:21:08.375 048 12542.85 189.75 54699.03 88888.00 2015-02-17 09:21:08.500 048 12542.83 189.78 54699.00 88888.00 2015-02-17 09:21:08.625 048 12542.80 189.82 54699.03 88888.00 2015-02-17 09:21:08.750 048 12542.75 189.82 54699.05 88888.00 2015-02-17 09:21:08.875 048 12542.77 189.85 54699.00 88888.00 2015-02-17 09:21:09.000 048 12542.77 189.90 54698.97 88888.00 2015-02-17 09:21:09.125 048 12542.75 189.93 54699.03 88888.00 2015-02-17 09:21:09.250 048 12542.77 189.93 54699.05 88888.00 2015-02-17 09:21:09.375 048 12542.80 189.95 54699.05 88888.00 2015-02-17 09:21:09.500 048 12542.77 189.95 54699.05 88888.00 2015-02-17 09:21:09.625 048 12542.77 189.97 54699.03 88888.00 2015-02-17 09:21:09.750 048 12542.77 190.00 54699.03 88888.00 2015-02-17 09:21:09.875 048 12542.75 190.03 54699.05 88888.00 2015-02-17 09:21:10.000 048 12542.67 190.05 54699.05 88888.00 2015-02-17 09:21:10.125 048 12542.62 190.05 54699.05 88888.00 2015-02-17 09:21:10.250 048 12542.65 190.07 54699.05 88888.00 2015-02-17 09:21:10.375 048 12542.75 190.10 54699.05 88888.00 2015-02-17 09:21:10.500 048 12542.75 190.12 54699.07 88888.00 2015-02-17 09:21:10.625 048 12542.62 190.12 54699.07 88888.00 2015-02-17 09:21:10.750 048 12542.60 190.18 54699.07 88888.00 2015-02-17 09:21:10.875 048 12542.62 190.22 54699.07 88888.00 2015-02-17 09:21:11.000 048 12542.58 190.25 54699.07 88888.00 2015-02-17 09:21:11.125 048 12542.55 190.25 54699.10 88888.00 2015-02-17 09:21:11.250 048 12542.52 190.25 54699.10 88888.00 2015-02-17 09:21:11.375 048 12542.55 190.28 54699.05 88888.00 2015-02-17 09:21:11.500 048 12542.52 190.32 54699.07 88888.00 2015-02-17 09:21:11.625 048 12542.50 190.35 54699.10 88888.00 2015-02-17 09:21:11.750 048 12542.52 190.38 54699.07 88888.00 2015-02-17 09:21:11.875 048 12542.52 190.35 54699.07 88888.00 2015-02-17 09:21:12.000 048 12542.50 190.32 54699.07 88888.00 2015-02-17 09:21:12.125 048 12542.45 190.35 54699.07 88888.00 2015-02-17 09:21:12.250 048 12542.48 190.38 54699.07 88888.00 2015-02-17 09:21:12.375 048 12542.55 190.40 54699.07 88888.00 2015-02-17 09:21:12.500 048 12542.52 190.43 54699.07 88888.00 2015-02-17 09:21:12.625 048 12542.48 190.43 54699.10 88888.00 2015-02-17 09:21:12.750 048 12542.45 190.43 54699.10 88888.00 2015-02-17 09:21:12.875 048 12542.45 190.45 54699.12 88888.00 2015-02-17 09:21:13.000 048 12542.40 190.45 54699.10 88888.00 2015-02-17 09:21:13.125 048 12542.33 190.47 54699.15 88888.00 2015-02-17 09:21:13.250 048 12542.25 190.50 54699.18 88888.00 2015-02-17 09:21:13.375 048 12542.23 190.50 54699.18 88888.00 2015-02-17 09:21:13.500 048 12542.17 190.47 54699.15 88888.00 2015-02-17 09:21:13.625 048 12542.17 190.53 54699.15 88888.00 2015-02-17 09:21:13.750 048 12542.20 190.55 54699.12 88888.00 2015-02-17 09:21:13.875 048 12542.17 190.55 54699.10 88888.00 2015-02-17 09:21:14.000 048 12542.15 190.57 54699.12 88888.00 2015-02-17 09:21:14.125 048 12542.20 190.57 54699.12 88888.00 2015-02-17 09:21:14.250 048 12542.23 190.60 54699.12 88888.00 2015-02-17 09:21:14.375 048 12542.23 190.62 54699.12 88888.00 2015-02-17 09:21:14.500 048 12542.17 190.65 54699.10 88888.00 2015-02-17 09:21:14.625 048 12542.15 190.68 54699.07 88888.00 2015-02-17 09:21:14.750 048 12542.10 190.70 54699.12 88888.00 2015-02-17 09:21:14.875 048 12542.17 190.78 54699.15 88888.00 2015-02-17 09:21:15.000 048 12542.20 190.78 54699.15 88888.00 2015-02-17 09:21:15.125 048 12542.15 190.78 54699.15 88888.00 2015-02-17 09:21:15.250 048 12542.17 190.72 54699.12 88888.00 2015-02-17 09:21:15.375 048 12542.17 190.75 54699.10 88888.00 2015-02-17 09:21:15.500 048 12542.12 190.78 54699.12 88888.00 2015-02-17 09:21:15.625 048 12542.15 190.82 54699.15 88888.00 2015-02-17 09:21:15.750 048 12542.20 190.82 54699.18 88888.00 2015-02-17 09:21:15.875 048 12542.23 190.82 54699.18 88888.00 2015-02-17 09:21:16.000 048 12542.25 190.88 54699.12 88888.00 2015-02-17 09:21:16.125 048 12542.17 190.90 54699.12 88888.00 2015-02-17 09:21:16.250 048 12542.10 190.90 54699.15 88888.00 2015-02-17 09:21:16.375 048 12542.15 190.90 54699.15 88888.00 2015-02-17 09:21:16.500 048 12542.23 190.95 54699.12 88888.00 2015-02-17 09:21:16.625 048 12542.23 190.95 54699.12 88888.00 2015-02-17 09:21:16.750 048 12542.17 190.95 54699.12 88888.00 2015-02-17 09:21:16.875 048 12542.08 190.97 54699.12 88888.00 2015-02-17 09:21:17.000 048 12542.05 190.95 54699.10 88888.00 2015-02-17 09:21:17.125 048 12542.08 191.00 54699.12 88888.00 2015-02-17 09:21:17.250 048 12542.10 191.05 54699.12 88888.00 2015-02-17 09:21:17.375 048 12542.08 191.07 54699.10 88888.00 2015-02-17 09:21:17.500 048 12542.05 191.10 54699.07 88888.00 2015-02-17 09:21:17.625 048 12542.02 191.12 54699.07 88888.00 2015-02-17 09:21:17.750 048 12542.08 191.15 54699.12 88888.00 2015-02-17 09:21:17.875 048 12542.08 191.20 54699.15 88888.00 2015-02-17 09:21:18.000 048 12542.05 191.20 54699.12 88888.00 2015-02-17 09:21:18.125 048 12542.00 191.22 54699.07 88888.00 2015-02-17 09:21:18.250 048 12542.00 191.22 54699.10 88888.00 2015-02-17 09:21:18.375 048 12542.00 191.25 54699.10 88888.00 2015-02-17 09:21:18.500 048 12542.00 191.25 54699.10 88888.00 2015-02-17 09:21:18.625 048 12541.98 191.30 54699.07 88888.00 2015-02-17 09:21:18.750 048 12541.98 191.32 54699.07 88888.00 2015-02-17 09:21:18.875 048 12541.98 191.35 54699.10 88888.00 2015-02-17 09:21:19.000 048 12541.92 191.40 54699.10 88888.00 2015-02-17 09:21:19.125 048 12541.88 191.38 54699.07 88888.00 2015-02-17 09:21:19.250 048 12541.77 191.38 54699.05 88888.00 2015-02-17 09:21:19.375 048 12541.80 191.43 54699.03 88888.00 2015-02-17 09:21:19.500 048 12541.77 191.45 54699.07 88888.00 2015-02-17 09:21:19.625 048 12541.75 191.47 54699.10 88888.00 2015-02-17 09:21:19.750 048 12541.75 191.53 54699.10 88888.00 2015-02-17 09:21:19.875 048 12541.73 191.50 54699.07 88888.00 2015-02-17 09:21:20.000 048 12541.75 191.50 54699.07 88888.00 2015-02-17 09:21:20.125 048 12541.75 191.57 54699.15 88888.00 2015-02-17 09:21:20.250 048 12541.73 191.57 54699.12 88888.00 2015-02-17 09:21:20.375 048 12541.70 191.62 54699.12 88888.00 2015-02-17 09:21:20.500 048 12541.62 191.62 54699.15 88888.00 2015-02-17 09:21:20.625 048 12541.60 191.68 54699.12 88888.00 2015-02-17 09:21:20.750 048 12541.60 191.72 54699.12 88888.00 2015-02-17 09:21:20.875 048 12541.62 191.72 54699.12 88888.00 2015-02-17 09:21:21.000 048 12541.73 191.72 54699.12 88888.00 2015-02-17 09:21:21.125 048 12541.75 191.75 54699.12 88888.00 2015-02-17 09:21:21.250 048 12541.67 191.78 54699.18 88888.00 2015-02-17 09:21:21.375 048 12541.67 191.82 54699.20 88888.00 2015-02-17 09:21:21.500 048 12541.62 191.85 54699.20 88888.00 2015-02-17 09:21:21.625 048 12541.62 191.85 54699.18 88888.00 2015-02-17 09:21:21.750 048 12541.65 191.88 54699.15 88888.00 2015-02-17 09:21:21.875 048 12541.65 191.90 54699.15 88888.00 2015-02-17 09:21:22.000 048 12541.60 191.90 54699.18 88888.00 2015-02-17 09:21:22.125 048 12541.58 191.93 54699.18 88888.00 2015-02-17 09:21:22.250 048 12541.55 191.93 54699.18 88888.00 2015-02-17 09:21:22.375 048 12541.58 191.90 54699.12 88888.00 2015-02-17 09:21:22.500 048 12541.58 191.90 54699.12 88888.00 2015-02-17 09:21:22.625 048 12541.50 191.95 54699.12 88888.00 2015-02-17 09:21:22.750 048 12541.45 191.95 54699.15 88888.00 2015-02-17 09:21:22.875 048 12541.50 191.97 54699.18 88888.00 2015-02-17 09:21:23.000 048 12541.52 191.97 54699.18 88888.00 2015-02-17 09:21:23.125 048 12541.52 192.00 54699.20 88888.00 2015-02-17 09:21:23.250 048 12541.48 192.00 54699.18 88888.00 2015-02-17 09:21:23.375 048 12541.42 192.00 54699.18 88888.00 2015-02-17 09:21:23.500 048 12541.38 192.03 54699.18 88888.00 2015-02-17 09:21:23.625 048 12541.35 192.05 54699.20 88888.00 2015-02-17 09:21:23.750 048 12541.38 192.05 54699.22 88888.00 2015-02-17 09:21:23.875 048 12541.33 192.07 54699.22 88888.00 2015-02-17 09:21:24.000 048 12541.30 192.05 54699.20 88888.00 2015-02-17 09:21:24.125 048 12541.27 192.07 54699.20 88888.00 2015-02-17 09:21:24.250 048 12541.27 192.10 54699.25 88888.00 2015-02-17 09:21:24.375 048 12541.33 192.12 54699.25 88888.00 2015-02-17 09:21:24.500 048 12541.35 192.12 54699.25 88888.00 2015-02-17 09:21:24.625 048 12541.33 192.12 54699.22 88888.00 2015-02-17 09:21:24.750 048 12541.38 192.15 54699.22 88888.00 2015-02-17 09:21:24.875 048 12541.33 192.15 54699.25 88888.00 2015-02-17 09:21:25.000 048 12541.23 192.18 54699.28 88888.00 2015-02-17 09:21:25.125 048 12541.15 192.22 54699.28 88888.00 2015-02-17 09:21:25.250 048 12541.15 192.22 54699.28 88888.00 2015-02-17 09:21:25.375 048 12541.20 192.25 54699.28 88888.00 2015-02-17 09:21:25.500 048 12541.20 192.28 54699.30 88888.00 2015-02-17 09:21:25.625 048 12541.20 192.30 54699.28 88888.00 2015-02-17 09:21:25.750 048 12541.15 192.32 54699.28 88888.00 2015-02-17 09:21:25.875 048 12541.08 192.35 54699.28 88888.00 2015-02-17 09:21:26.000 048 12541.10 192.35 54699.28 88888.00 2015-02-17 09:21:26.125 048 12541.15 192.38 54699.28 88888.00 2015-02-17 09:21:26.250 048 12541.10 192.30 54699.25 88888.00 2015-02-17 09:21:26.375 048 12541.12 192.35 54699.25 88888.00 2015-02-17 09:21:26.500 048 12541.10 192.40 54699.28 88888.00 2015-02-17 09:21:26.625 048 12541.12 192.40 54699.28 88888.00 2015-02-17 09:21:26.750 048 12541.10 192.38 54699.28 88888.00 2015-02-17 09:21:26.875 048 12541.05 192.43 54699.30 88888.00 2015-02-17 09:21:27.000 048 12540.95 192.45 54699.28 88888.00 2015-02-17 09:21:27.125 048 12540.95 192.45 54699.28 88888.00 2015-02-17 09:21:27.250 048 12541.02 192.45 54699.30 88888.00 2015-02-17 09:21:27.375 048 12541.08 192.47 54699.30 88888.00 2015-02-17 09:21:27.500 048 12541.02 192.47 54699.30 88888.00 2015-02-17 09:21:27.625 048 12541.00 192.45 54699.30 88888.00 2015-02-17 09:21:27.750 048 12541.00 192.50 54699.30 88888.00 2015-02-17 09:21:27.875 048 12540.92 192.53 54699.30 88888.00 2015-02-17 09:21:28.000 048 12540.88 192.50 54699.30 88888.00 2015-02-17 09:21:28.125 048 12540.92 192.53 54699.32 88888.00 2015-02-17 09:21:28.250 048 12540.95 192.55 54699.30 88888.00 2015-02-17 09:21:28.375 048 12540.85 192.55 54699.30 88888.00 2015-02-17 09:21:28.500 048 12540.80 192.53 54699.32 88888.00 2015-02-17 09:21:28.625 048 12540.83 192.60 54699.32 88888.00 2015-02-17 09:21:28.750 048 12540.85 192.60 54699.32 88888.00 2015-02-17 09:21:28.875 048 12540.88 192.60 54699.32 88888.00 2015-02-17 09:21:29.000 048 12540.83 192.60 54699.32 88888.00 2015-02-17 09:21:29.125 048 12540.85 192.65 54699.35 88888.00 2015-02-17 09:21:29.250 048 12540.83 192.68 54699.38 88888.00 2015-02-17 09:21:29.375 048 12540.83 192.72 54699.35 88888.00 2015-02-17 09:21:29.500 048 12540.80 192.70 54699.32 88888.00 2015-02-17 09:21:29.625 048 12540.77 192.70 54699.32 88888.00 2015-02-17 09:21:29.750 048 12540.80 192.72 54699.35 88888.00 2015-02-17 09:21:29.875 048 12540.75 192.72 54699.35 88888.00 2015-02-17 09:21:30.000 048 12540.73 192.72 54699.32 88888.00 2015-02-17 09:21:30.125 048 12540.83 192.70 54699.35 88888.00 2015-02-17 09:21:30.250 048 12540.83 192.75 54699.38 88888.00 2015-02-17 09:21:30.375 048 12540.80 192.78 54699.35 88888.00 2015-02-17 09:21:30.500 048 12540.75 192.78 54699.32 88888.00 2015-02-17 09:21:30.625 048 12540.80 192.78 54699.32 88888.00 2015-02-17 09:21:30.750 048 12540.80 192.78 54699.35 88888.00 2015-02-17 09:21:30.875 048 12540.80 192.78 54699.40 88888.00 2015-02-17 09:21:31.000 048 12540.80 192.80 54699.38 88888.00 2015-02-17 09:21:31.125 048 12540.85 192.80 54699.32 88888.00 2015-02-17 09:21:31.250 048 12540.83 192.75 54699.32 88888.00 2015-02-17 09:21:31.375 048 12540.80 192.80 54699.32 88888.00 2015-02-17 09:21:31.500 048 12540.75 192.80 54699.35 88888.00 2015-02-17 09:21:31.625 048 12540.80 192.82 54699.32 88888.00 2015-02-17 09:21:31.750 048 12540.80 192.80 54699.32 88888.00 2015-02-17 09:21:31.875 048 12540.80 192.78 54699.32 88888.00 2015-02-17 09:21:32.000 048 12540.80 192.78 54699.28 88888.00 2015-02-17 09:21:32.125 048 12540.77 192.78 54699.28 88888.00 2015-02-17 09:21:32.250 048 12540.73 192.80 54699.28 88888.00 2015-02-17 09:21:32.375 048 12540.77 192.78 54699.30 88888.00 2015-02-17 09:21:32.500 048 12540.75 192.82 54699.28 88888.00 2015-02-17 09:21:32.625 048 12540.67 192.80 54699.30 88888.00 2015-02-17 09:21:32.750 048 12540.70 192.78 54699.30 88888.00 2015-02-17 09:21:32.875 048 12540.67 192.80 54699.30 88888.00 2015-02-17 09:21:33.000 048 12540.70 192.82 54699.30 88888.00 2015-02-17 09:21:33.125 048 12540.65 192.82 54699.28 88888.00 2015-02-17 09:21:33.250 048 12540.62 192.82 54699.28 88888.00 2015-02-17 09:21:33.375 048 12540.58 192.82 54699.25 88888.00 2015-02-17 09:21:33.500 048 12540.58 192.82 54699.28 88888.00 2015-02-17 09:21:33.625 048 12540.62 192.88 54699.30 88888.00 2015-02-17 09:21:33.750 048 12540.65 192.90 54699.32 88888.00 2015-02-17 09:21:33.875 048 12540.67 192.88 54699.32 88888.00 2015-02-17 09:21:34.000 048 12540.65 192.88 54699.32 88888.00 2015-02-17 09:21:34.125 048 12540.60 192.90 54699.30 88888.00 2015-02-17 09:21:34.250 048 12540.55 192.88 54699.28 88888.00 2015-02-17 09:21:34.375 048 12540.62 192.90 54699.30 88888.00 2015-02-17 09:21:34.500 048 12540.62 192.90 54699.32 88888.00 2015-02-17 09:21:34.625 048 12540.60 192.90 54699.30 88888.00 2015-02-17 09:21:34.750 048 12540.58 192.90 54699.30 88888.00 2015-02-17 09:21:34.875 048 12540.55 192.93 54699.32 88888.00 2015-02-17 09:21:35.000 048 12540.52 192.95 54699.30 88888.00 2015-02-17 09:21:35.125 048 12540.52 192.95 54699.28 88888.00 2015-02-17 09:21:35.250 048 12540.50 192.93 54699.30 88888.00 2015-02-17 09:21:35.375 048 12540.48 192.95 54699.28 88888.00 2015-02-17 09:21:35.500 048 12540.40 192.95 54699.30 88888.00 2015-02-17 09:21:35.625 048 12540.38 192.95 54699.30 88888.00 2015-02-17 09:21:35.750 048 12540.40 192.95 54699.30 88888.00 2015-02-17 09:21:35.875 048 12540.45 192.95 54699.32 88888.00 2015-02-17 09:21:36.000 048 12540.42 192.97 54699.32 88888.00 2015-02-17 09:21:36.125 048 12540.38 192.97 54699.30 88888.00 2015-02-17 09:21:36.250 048 12540.35 192.97 54699.30 88888.00 2015-02-17 09:21:36.375 048 12540.38 192.97 54699.30 88888.00 2015-02-17 09:21:36.500 048 12540.35 192.97 54699.32 88888.00 2015-02-17 09:21:36.625 048 12540.35 193.03 54699.32 88888.00 2015-02-17 09:21:36.750 048 12540.33 193.03 54699.32 88888.00 2015-02-17 09:21:36.875 048 12540.27 193.00 54699.35 88888.00 2015-02-17 09:21:37.000 048 12540.25 192.97 54699.38 88888.00 2015-02-17 09:21:37.125 048 12540.23 192.97 54699.38 88888.00 2015-02-17 09:21:37.250 048 12540.15 192.97 54699.38 88888.00 2015-02-17 09:21:37.375 048 12540.12 192.95 54699.40 88888.00 2015-02-17 09:21:37.500 048 12540.12 192.97 54699.38 88888.00 2015-02-17 09:21:37.625 048 12540.17 192.95 54699.35 88888.00 2015-02-17 09:21:37.750 048 12540.15 192.95 54699.35 88888.00 2015-02-17 09:21:37.875 048 12540.17 192.97 54699.35 88888.00 2015-02-17 09:21:38.000 048 12540.20 192.97 54699.35 88888.00 2015-02-17 09:21:38.125 048 12540.20 192.95 54699.35 88888.00 2015-02-17 09:21:38.250 048 12540.05 192.95 54699.38 88888.00 2015-02-17 09:21:38.375 048 12540.05 193.00 54699.38 88888.00 2015-02-17 09:21:38.500 048 12540.08 193.00 54699.38 88888.00 2015-02-17 09:21:38.625 048 12540.05 192.97 54699.38 88888.00 2015-02-17 09:21:38.750 048 12540.05 192.97 54699.43 88888.00 2015-02-17 09:21:38.875 048 12540.08 192.97 54699.43 88888.00 2015-02-17 09:21:39.000 048 12540.00 192.93 54699.40 88888.00 2015-02-17 09:21:39.125 048 12540.00 192.90 54699.45 88888.00 2015-02-17 09:21:39.250 048 12539.98 192.90 54699.45 88888.00 2015-02-17 09:21:39.375 048 12539.90 192.95 54699.45 88888.00 2015-02-17 09:21:39.500 048 12539.88 192.95 54699.45 88888.00 2015-02-17 09:21:39.625 048 12539.92 192.95 54699.45 88888.00 2015-02-17 09:21:39.750 048 12539.95 192.97 54699.45 88888.00 2015-02-17 09:21:39.875 048 12539.88 192.93 54699.43 88888.00 2015-02-17 09:21:40.000 048 12539.80 192.95 54699.43 88888.00 2015-02-17 09:21:40.125 048 12539.75 192.97 54699.45 88888.00 2015-02-17 09:21:40.250 048 12539.73 192.95 54699.45 88888.00 2015-02-17 09:21:40.375 048 12539.70 192.95 54699.43 88888.00 2015-02-17 09:21:40.500 048 12539.70 192.95 54699.45 88888.00 2015-02-17 09:21:40.625 048 12539.67 192.97 54699.45 88888.00 2015-02-17 09:21:40.750 048 12539.70 192.97 54699.45 88888.00 2015-02-17 09:21:40.875 048 12539.73 193.00 54699.47 88888.00 2015-02-17 09:21:41.000 048 12539.70 192.97 54699.47 88888.00 2015-02-17 09:21:41.125 048 12539.67 193.03 54699.47 88888.00 2015-02-17 09:21:41.250 048 12539.60 193.00 54699.45 88888.00 2015-02-17 09:21:41.375 048 12539.55 192.95 54699.43 88888.00 2015-02-17 09:21:41.500 048 12539.58 193.00 54699.45 88888.00 2015-02-17 09:21:41.625 048 12539.60 193.00 54699.47 88888.00 2015-02-17 09:21:41.750 048 12539.65 193.03 54699.50 88888.00 2015-02-17 09:21:41.875 048 12539.60 193.00 54699.50 88888.00 2015-02-17 09:21:42.000 048 12539.52 193.00 54699.47 88888.00 2015-02-17 09:21:42.125 048 12539.52 193.00 54699.47 88888.00 2015-02-17 09:21:42.250 048 12539.48 193.00 54699.50 88888.00 2015-02-17 09:21:42.375 048 12539.52 193.00 54699.50 88888.00 2015-02-17 09:21:42.500 048 12539.52 193.00 54699.50 88888.00 2015-02-17 09:21:42.625 048 12539.52 193.03 54699.50 88888.00 2015-02-17 09:21:42.750 048 12539.50 193.03 54699.50 88888.00 2015-02-17 09:21:42.875 048 12539.45 193.03 54699.53 88888.00 2015-02-17 09:21:43.000 048 12539.42 193.00 54699.53 88888.00 2015-02-17 09:21:43.125 048 12539.40 193.00 54699.57 88888.00 2015-02-17 09:21:43.250 048 12539.38 193.00 54699.57 88888.00 2015-02-17 09:21:43.375 048 12539.33 193.00 54699.57 88888.00 2015-02-17 09:21:43.500 048 12539.25 193.00 54699.55 88888.00 2015-02-17 09:21:43.625 048 12539.20 193.00 54699.55 88888.00 2015-02-17 09:21:43.750 048 12539.20 193.05 54699.57 88888.00 2015-02-17 09:21:43.875 048 12539.23 193.05 54699.57 88888.00 2015-02-17 09:21:44.000 048 12539.25 193.05 54699.57 88888.00 2015-02-17 09:21:44.125 048 12539.23 193.03 54699.60 88888.00 2015-02-17 09:21:44.250 048 12539.17 193.03 54699.57 88888.00 2015-02-17 09:21:44.375 048 12539.17 193.05 54699.57 88888.00 2015-02-17 09:21:44.500 048 12539.20 193.07 54699.57 88888.00 2015-02-17 09:21:44.625 048 12539.17 193.05 54699.57 88888.00 2015-02-17 09:21:44.750 048 12539.20 193.05 54699.60 88888.00 2015-02-17 09:21:44.875 048 12539.23 193.03 54699.60 88888.00 2015-02-17 09:21:45.000 048 12539.15 192.97 54699.60 88888.00 2015-02-17 09:21:45.125 048 12539.12 193.00 54699.60 88888.00 2015-02-17 09:21:45.250 048 12539.10 193.03 54699.60 88888.00 2015-02-17 09:21:45.375 048 12539.10 193.05 54699.60 88888.00 2015-02-17 09:21:45.500 048 12539.02 193.05 54699.60 88888.00 2015-02-17 09:21:45.625 048 12539.02 193.00 54699.60 88888.00 2015-02-17 09:21:45.750 048 12538.95 193.00 54699.57 88888.00 2015-02-17 09:21:45.875 048 12538.92 193.00 54699.57 88888.00 2015-02-17 09:21:46.000 048 12538.95 192.97 54699.60 88888.00 2015-02-17 09:21:46.125 048 12538.92 192.97 54699.57 88888.00 2015-02-17 09:21:46.250 048 12538.88 192.95 54699.60 88888.00 2015-02-17 09:21:46.375 048 12538.88 192.97 54699.60 88888.00 2015-02-17 09:21:46.500 048 12538.85 192.97 54699.60 88888.00 2015-02-17 09:21:46.625 048 12538.80 192.97 54699.62 88888.00 2015-02-17 09:21:46.750 048 12538.85 192.95 54699.65 88888.00 2015-02-17 09:21:46.875 048 12538.85 192.95 54699.62 88888.00 2015-02-17 09:21:47.000 048 12538.80 192.90 54699.62 88888.00 2015-02-17 09:21:47.125 048 12538.77 192.90 54699.65 88888.00 2015-02-17 09:21:47.250 048 12538.77 192.90 54699.68 88888.00 2015-02-17 09:21:47.375 048 12538.75 192.90 54699.68 88888.00 2015-02-17 09:21:47.500 048 12538.75 192.88 54699.68 88888.00 2015-02-17 09:21:47.625 048 12538.70 192.88 54699.68 88888.00 2015-02-17 09:21:47.750 048 12538.70 192.85 54699.68 88888.00 2015-02-17 09:21:47.875 048 12538.67 192.82 54699.68 88888.00 2015-02-17 09:21:48.000 048 12538.67 192.82 54699.68 88888.00 2015-02-17 09:21:48.125 048 12538.65 192.85 54699.68 88888.00 2015-02-17 09:21:48.250 048 12538.65 192.85 54699.70 88888.00 2015-02-17 09:21:48.375 048 12538.58 192.85 54699.70 88888.00 2015-02-17 09:21:48.500 048 12538.48 192.85 54699.68 88888.00 2015-02-17 09:21:48.625 048 12538.40 192.88 54699.68 88888.00 2015-02-17 09:21:48.750 048 12538.45 192.85 54699.72 88888.00 2015-02-17 09:21:48.875 048 12538.45 192.88 54699.72 88888.00 2015-02-17 09:21:49.000 048 12538.48 192.82 54699.68 88888.00 2015-02-17 09:21:49.125 048 12538.48 192.85 54699.68 88888.00 2015-02-17 09:21:49.250 048 12538.52 192.85 54699.75 88888.00 2015-02-17 09:21:49.375 048 12538.55 192.90 54699.72 88888.00 2015-02-17 09:21:49.500 048 12538.50 192.85 54699.70 88888.00 2015-02-17 09:21:49.625 048 12538.42 192.85 54699.70 88888.00 2015-02-17 09:21:49.750 048 12538.42 192.85 54699.72 88888.00 2015-02-17 09:21:49.875 048 12538.42 192.85 54699.72 88888.00 2015-02-17 09:21:50.000 048 12538.38 192.82 54699.70 88888.00 2015-02-17 09:21:50.125 048 12538.42 192.80 54699.70 88888.00 2015-02-17 09:21:50.250 048 12538.40 192.80 54699.72 88888.00 2015-02-17 09:21:50.375 048 12538.42 192.80 54699.72 88888.00 2015-02-17 09:21:50.500 048 12538.40 192.80 54699.75 88888.00 2015-02-17 09:21:50.625 048 12538.38 192.85 54699.75 88888.00 2015-02-17 09:21:50.750 048 12538.42 192.88 54699.72 88888.00 2015-02-17 09:21:50.875 048 12538.42 192.85 54699.70 88888.00 2015-02-17 09:21:51.000 048 12538.35 192.85 54699.70 88888.00 2015-02-17 09:21:51.125 048 12538.25 192.82 54699.70 88888.00 2015-02-17 09:21:51.250 048 12538.20 192.82 54699.70 88888.00 2015-02-17 09:21:51.375 048 12538.27 192.82 54699.70 88888.00 2015-02-17 09:21:51.500 048 12538.30 192.85 54699.70 88888.00 2015-02-17 09:21:51.625 048 12538.33 192.85 54699.72 88888.00 2015-02-17 09:21:51.750 048 12538.33 192.88 54699.75 88888.00 2015-02-17 09:21:51.875 048 12538.35 192.85 54699.72 88888.00 2015-02-17 09:21:52.000 048 12538.33 192.85 54699.72 88888.00 2015-02-17 09:21:52.125 048 12538.30 192.85 54699.72 88888.00 2015-02-17 09:21:52.250 048 12538.25 192.82 54699.75 88888.00 2015-02-17 09:21:52.375 048 12538.33 192.85 54699.72 88888.00 2015-02-17 09:21:52.500 048 12538.30 192.85 54699.75 88888.00 2015-02-17 09:21:52.625 048 12538.35 192.82 54699.72 88888.00 2015-02-17 09:21:52.750 048 12538.38 192.85 54699.70 88888.00 2015-02-17 09:21:52.875 048 12538.35 192.82 54699.68 88888.00 2015-02-17 09:21:53.000 048 12538.30 192.82 54699.70 88888.00 2015-02-17 09:21:53.125 048 12538.30 192.82 54699.70 88888.00 2015-02-17 09:21:53.250 048 12538.25 192.82 54699.70 88888.00 2015-02-17 09:21:53.375 048 12538.25 192.80 54699.68 88888.00 2015-02-17 09:21:53.500 048 12538.25 192.78 54699.68 88888.00 2015-02-17 09:21:53.625 048 12538.20 192.72 54699.68 88888.00 2015-02-17 09:21:53.750 048 12538.17 192.75 54699.68 88888.00 2015-02-17 09:21:53.875 048 12538.27 192.75 54699.70 88888.00 2015-02-17 09:21:54.000 048 12538.38 192.72 54699.68 88888.00 2015-02-17 09:21:54.125 048 12538.33 192.70 54699.68 88888.00 2015-02-17 09:21:54.250 048 12538.20 192.62 54699.62 88888.00 2015-02-17 09:21:54.375 048 12538.25 192.62 54699.62 88888.00 2015-02-17 09:21:54.500 048 12538.27 192.65 54699.68 88888.00 2015-02-17 09:21:54.625 048 12538.25 192.62 54699.68 88888.00 2015-02-17 09:21:54.750 048 12538.17 192.60 54699.68 88888.00 2015-02-17 09:21:54.875 048 12538.20 192.60 54699.70 88888.00 2015-02-17 09:21:55.000 048 12538.25 192.62 54699.70 88888.00 2015-02-17 09:21:55.125 048 12538.27 192.62 54699.70 88888.00 2015-02-17 09:21:55.250 048 12538.25 192.55 54699.68 88888.00 2015-02-17 09:21:55.375 048 12538.23 192.53 54699.70 88888.00 2015-02-17 09:21:55.500 048 12538.15 192.53 54699.70 88888.00 2015-02-17 09:21:55.625 048 12538.12 192.53 54699.68 88888.00 2015-02-17 09:21:55.750 048 12538.15 192.53 54699.68 88888.00 2015-02-17 09:21:55.875 048 12538.20 192.53 54699.70 88888.00 2015-02-17 09:21:56.000 048 12538.17 192.50 54699.68 88888.00 2015-02-17 09:21:56.125 048 12538.10 192.50 54699.68 88888.00 2015-02-17 09:21:56.250 048 12538.02 192.43 54699.68 88888.00 2015-02-17 09:21:56.375 048 12538.02 192.43 54699.65 88888.00 2015-02-17 09:21:56.500 048 12538.08 192.45 54699.68 88888.00 2015-02-17 09:21:56.625 048 12538.15 192.47 54699.68 88888.00 2015-02-17 09:21:56.750 048 12538.15 192.45 54699.70 88888.00 2015-02-17 09:21:56.875 048 12538.12 192.43 54699.70 88888.00 2015-02-17 09:21:57.000 048 12538.10 192.43 54699.68 88888.00 2015-02-17 09:21:57.125 048 12538.12 192.43 54699.65 88888.00 2015-02-17 09:21:57.250 048 12538.12 192.40 54699.68 88888.00 2015-02-17 09:21:57.375 048 12538.08 192.43 54699.65 88888.00 2015-02-17 09:21:57.500 048 12538.05 192.43 54699.68 88888.00 2015-02-17 09:21:57.625 048 12538.08 192.43 54699.70 88888.00 2015-02-17 09:21:57.750 048 12538.08 192.43 54699.70 88888.00 2015-02-17 09:21:57.875 048 12538.05 192.40 54699.70 88888.00 2015-02-17 09:21:58.000 048 12538.05 192.35 54699.70 88888.00 2015-02-17 09:21:58.125 048 12538.02 192.38 54699.70 88888.00 2015-02-17 09:21:58.250 048 12538.02 192.40 54699.70 88888.00 2015-02-17 09:21:58.375 048 12538.02 192.38 54699.70 88888.00 2015-02-17 09:21:58.500 048 12538.00 192.40 54699.70 88888.00 2015-02-17 09:21:58.625 048 12538.02 192.40 54699.72 88888.00 2015-02-17 09:21:58.750 048 12537.98 192.43 54699.72 88888.00 2015-02-17 09:21:58.875 048 12537.95 192.43 54699.70 88888.00 2015-02-17 09:21:59.000 048 12537.95 192.43 54699.70 88888.00 2015-02-17 09:21:59.125 048 12537.92 192.43 54699.70 88888.00 2015-02-17 09:21:59.250 048 12537.92 192.43 54699.72 88888.00 2015-02-17 09:21:59.375 048 12537.95 192.45 54699.70 88888.00 2015-02-17 09:21:59.500 048 12537.95 192.45 54699.70 88888.00 2015-02-17 09:21:59.625 048 12537.90 192.47 54699.68 88888.00 2015-02-17 09:21:59.750 048 12537.85 192.45 54699.70 88888.00 2015-02-17 09:21:59.875 048 12537.92 192.43 54699.70 88888.00 2015-02-17 09:22:00.000 048 12537.92 192.45 54699.70 88888.00 2015-02-17 09:22:00.125 048 12537.95 192.47 54699.70 88888.00 2015-02-17 09:22:00.250 048 12537.88 192.45 54699.70 88888.00 2015-02-17 09:22:00.375 048 12537.85 192.47 54699.70 88888.00 2015-02-17 09:22:00.500 048 12537.80 192.45 54699.68 88888.00 2015-02-17 09:22:00.625 048 12537.83 192.45 54699.68 88888.00 2015-02-17 09:22:00.750 048 12537.88 192.45 54699.70 88888.00 2015-02-17 09:22:00.875 048 12537.95 192.45 54699.70 88888.00 2015-02-17 09:22:01.000 048 12537.92 192.43 54699.68 88888.00 2015-02-17 09:22:01.125 048 12537.85 192.43 54699.70 88888.00 2015-02-17 09:22:01.250 048 12537.77 192.43 54699.72 88888.00 2015-02-17 09:22:01.375 048 12537.83 192.45 54699.75 88888.00 2015-02-17 09:22:01.500 048 12537.88 192.45 54699.72 88888.00 2015-02-17 09:22:01.625 048 12537.95 192.45 54699.72 88888.00 2015-02-17 09:22:01.750 048 12537.95 192.45 54699.72 88888.00 2015-02-17 09:22:01.875 048 12537.90 192.45 54699.72 88888.00 2015-02-17 09:22:02.000 048 12537.85 192.43 54699.70 88888.00 2015-02-17 09:22:02.125 048 12537.83 192.45 54699.72 88888.00 2015-02-17 09:22:02.250 048 12537.85 192.47 54699.75 88888.00 2015-02-17 09:22:02.375 048 12537.85 192.45 54699.72 88888.00 2015-02-17 09:22:02.500 048 12537.77 192.43 54699.70 88888.00 2015-02-17 09:22:02.625 048 12537.80 192.45 54699.72 88888.00 2015-02-17 09:22:02.750 048 12537.75 192.47 54699.72 88888.00 2015-02-17 09:22:02.875 048 12537.67 192.47 54699.72 88888.00 2015-02-17 09:22:03.000 048 12537.65 192.45 54699.70 88888.00 2015-02-17 09:22:03.125 048 12537.62 192.45 54699.72 88888.00 2015-02-17 09:22:03.250 048 12537.67 192.45 54699.70 88888.00 2015-02-17 09:22:03.375 048 12537.70 192.45 54699.72 88888.00 2015-02-17 09:22:03.500 048 12537.70 192.45 54699.72 88888.00 2015-02-17 09:22:03.625 048 12537.65 192.45 54699.72 88888.00 2015-02-17 09:22:03.750 048 12537.62 192.43 54699.72 88888.00 2015-02-17 09:22:03.875 048 12537.65 192.43 54699.72 88888.00 2015-02-17 09:22:04.000 048 12537.65 192.45 54699.75 88888.00 2015-02-17 09:22:04.125 048 12537.65 192.43 54699.78 88888.00 2015-02-17 09:22:04.250 048 12537.62 192.38 54699.75 88888.00 2015-02-17 09:22:04.375 048 12537.60 192.38 54699.72 88888.00 2015-02-17 09:22:04.500 048 12537.60 192.38 54699.72 88888.00 2015-02-17 09:22:04.625 048 12537.55 192.38 54699.75 88888.00 2015-02-17 09:22:04.750 048 12537.52 192.40 54699.80 88888.00 2015-02-17 09:22:04.875 048 12537.48 192.40 54699.78 88888.00 2015-02-17 09:22:05.000 048 12537.45 192.40 54699.75 88888.00 2015-02-17 09:22:05.125 048 12537.45 192.38 54699.78 88888.00 2015-02-17 09:22:05.250 048 12537.42 192.35 54699.80 88888.00 2015-02-17 09:22:05.375 048 12537.48 192.35 54699.80 88888.00 2015-02-17 09:22:05.500 048 12537.52 192.35 54699.80 88888.00 2015-02-17 09:22:05.625 048 12537.50 192.32 54699.80 88888.00 2015-02-17 09:22:05.750 048 12537.40 192.30 54699.80 88888.00 2015-02-17 09:22:05.875 048 12537.42 192.32 54699.80 88888.00 2015-02-17 09:22:06.000 048 12537.40 192.28 54699.82 88888.00 2015-02-17 09:22:06.125 048 12537.33 192.30 54699.80 88888.00 2015-02-17 09:22:06.250 048 12537.30 192.35 54699.78 88888.00 2015-02-17 09:22:06.375 048 12537.38 192.32 54699.78 88888.00 2015-02-17 09:22:06.500 048 12537.38 192.30 54699.78 88888.00 2015-02-17 09:22:06.625 048 12537.38 192.28 54699.78 88888.00 2015-02-17 09:22:06.750 048 12537.33 192.30 54699.78 88888.00 2015-02-17 09:22:06.875 048 12537.27 192.28 54699.80 88888.00 2015-02-17 09:22:07.000 048 12537.20 192.25 54699.78 88888.00 2015-02-17 09:22:07.125 048 12537.23 192.28 54699.78 88888.00 2015-02-17 09:22:07.250 048 12537.25 192.30 54699.78 88888.00 2015-02-17 09:22:07.375 048 12537.23 192.28 54699.78 88888.00 2015-02-17 09:22:07.500 048 12537.23 192.28 54699.78 88888.00 2015-02-17 09:22:07.625 048 12537.23 192.28 54699.80 88888.00 2015-02-17 09:22:07.750 048 12537.25 192.28 54699.78 88888.00 2015-02-17 09:22:07.875 048 12537.30 192.28 54699.80 88888.00 2015-02-17 09:22:08.000 048 12537.30 192.28 54699.80 88888.00 2015-02-17 09:22:08.125 048 12537.15 192.28 54699.80 88888.00 2015-02-17 09:22:08.250 048 12537.12 192.25 54699.80 88888.00 2015-02-17 09:22:08.375 048 12537.15 192.25 54699.78 88888.00 2015-02-17 09:22:08.500 048 12537.17 192.25 54699.72 88888.00 2015-02-17 09:22:08.625 048 12537.23 192.25 54699.75 88888.00 2015-02-17 09:22:08.750 048 12537.25 192.25 54699.78 88888.00 2015-02-17 09:22:08.875 048 12537.23 192.25 54699.75 88888.00 2015-02-17 09:22:09.000 048 12537.27 192.25 54699.75 88888.00 2015-02-17 09:22:09.125 048 12537.23 192.25 54699.78 88888.00 2015-02-17 09:22:09.250 048 12537.15 192.22 54699.78 88888.00 2015-02-17 09:22:09.375 048 12537.20 192.20 54699.75 88888.00 2015-02-17 09:22:09.500 048 12537.23 192.20 54699.78 88888.00 2015-02-17 09:22:09.625 048 12537.27 192.20 54699.78 88888.00 2015-02-17 09:22:09.750 048 12537.25 192.18 54699.75 88888.00 2015-02-17 09:22:09.875 048 12537.20 192.18 54699.72 88888.00 2015-02-17 09:22:10.000 048 12537.20 192.15 54699.75 88888.00 2015-02-17 09:22:10.125 048 12537.27 192.15 54699.80 88888.00 2015-02-17 09:22:10.250 048 12537.30 192.12 54699.75 88888.00 2015-02-17 09:22:10.375 048 12537.30 192.12 54699.75 88888.00 2015-02-17 09:22:10.500 048 12537.27 192.15 54699.75 88888.00 2015-02-17 09:22:10.625 048 12537.20 192.12 54699.75 88888.00 2015-02-17 09:22:10.750 048 12537.15 192.10 54699.75 88888.00 2015-02-17 09:22:10.875 048 12537.20 192.07 54699.75 88888.00 2015-02-17 09:22:11.000 048 12537.33 192.07 54699.75 88888.00 2015-02-17 09:22:11.125 048 12537.30 192.05 54699.75 88888.00 2015-02-17 09:22:11.250 048 12537.25 192.03 54699.72 88888.00 2015-02-17 09:22:11.375 048 12537.25 192.03 54699.72 88888.00 2015-02-17 09:22:11.500 048 12537.25 192.03 54699.72 88888.00 2015-02-17 09:22:11.625 048 12537.30 192.03 54699.75 88888.00 2015-02-17 09:22:11.750 048 12537.35 192.00 54699.72 88888.00 2015-02-17 09:22:11.875 048 12537.35 191.97 54699.70 88888.00 2015-02-17 09:22:12.000 048 12537.35 191.97 54699.68 88888.00 2015-02-17 09:22:12.125 048 12537.23 191.93 54699.70 88888.00 2015-02-17 09:22:12.250 048 12537.20 191.95 54699.70 88888.00 2015-02-17 09:22:12.375 048 12537.27 191.95 54699.72 88888.00 2015-02-17 09:22:12.500 048 12537.33 191.93 54699.72 88888.00 2015-02-17 09:22:12.625 048 12537.40 191.88 54699.70 88888.00 2015-02-17 09:22:12.750 048 12537.40 191.85 54699.70 88888.00 2015-02-17 09:22:12.875 048 12537.38 191.85 54699.70 88888.00 2015-02-17 09:22:13.000 048 12537.38 191.82 54699.70 88888.00 2015-02-17 09:22:13.125 048 12537.33 191.80 54699.72 88888.00 2015-02-17 09:22:13.250 048 12537.27 191.75 54699.75 88888.00 2015-02-17 09:22:13.375 048 12537.30 191.80 54699.75 88888.00 2015-02-17 09:22:13.500 048 12537.25 191.82 54699.75 88888.00 2015-02-17 09:22:13.625 048 12537.23 191.75 54699.70 88888.00 2015-02-17 09:22:13.750 048 12537.20 191.75 54699.70 88888.00 2015-02-17 09:22:13.875 048 12537.20 191.75 54699.72 88888.00 2015-02-17 09:22:14.000 048 12537.17 191.75 54699.78 88888.00 2015-02-17 09:22:14.125 048 12537.15 191.75 54699.78 88888.00 2015-02-17 09:22:14.250 048 12537.05 191.72 54699.78 88888.00 2015-02-17 09:22:14.375 048 12537.00 191.70 54699.75 88888.00 2015-02-17 09:22:14.500 048 12537.08 191.72 54699.78 88888.00 2015-02-17 09:22:14.625 048 12537.15 191.72 54699.78 88888.00 2015-02-17 09:22:14.750 048 12537.08 191.72 54699.75 88888.00 2015-02-17 09:22:14.875 048 12537.02 191.70 54699.75 88888.00 2015-02-17 09:22:15.000 048 12537.05 191.72 54699.75 88888.00 2015-02-17 09:22:15.125 048 12537.02 191.75 54699.80 88888.00 2015-02-17 09:22:15.250 048 12536.95 191.75 54699.80 88888.00 2015-02-17 09:22:15.375 048 12536.95 191.72 54699.80 88888.00 2015-02-17 09:22:15.500 048 12536.98 191.72 54699.80 88888.00 2015-02-17 09:22:15.625 048 12536.98 191.72 54699.78 88888.00 2015-02-17 09:22:15.750 048 12536.95 191.72 54699.78 88888.00 2015-02-17 09:22:15.875 048 12536.95 191.70 54699.78 88888.00 2015-02-17 09:22:16.000 048 12536.88 191.78 54699.80 88888.00 2015-02-17 09:22:16.125 048 12536.80 191.78 54699.82 88888.00 2015-02-17 09:22:16.250 048 12536.77 191.72 54699.82 88888.00 2015-02-17 09:22:16.375 048 12536.80 191.75 54699.80 88888.00 2015-02-17 09:22:16.500 048 12536.80 191.75 54699.78 88888.00 2015-02-17 09:22:16.625 048 12536.75 191.75 54699.75 88888.00 2015-02-17 09:22:16.750 048 12536.73 191.75 54699.75 88888.00 2015-02-17 09:22:16.875 048 12536.67 191.72 54699.75 88888.00 2015-02-17 09:22:17.000 048 12536.75 191.75 54699.78 88888.00 2015-02-17 09:22:17.125 048 12536.80 191.75 54699.78 88888.00 2015-02-17 09:22:17.250 048 12536.75 191.70 54699.75 88888.00 2015-02-17 09:22:17.375 048 12536.70 191.75 54699.75 88888.00 2015-02-17 09:22:17.500 048 12536.73 191.72 54699.75 88888.00 2015-02-17 09:22:17.625 048 12536.75 191.72 54699.75 88888.00 2015-02-17 09:22:17.750 048 12536.80 191.72 54699.78 88888.00 2015-02-17 09:22:17.875 048 12536.75 191.78 54699.80 88888.00 2015-02-17 09:22:18.000 048 12536.73 191.75 54699.78 88888.00 2015-02-17 09:22:18.125 048 12536.75 191.78 54699.78 88888.00 2015-02-17 09:22:18.250 048 12536.77 191.75 54699.80 88888.00 2015-02-17 09:22:18.375 048 12536.80 191.75 54699.80 88888.00 2015-02-17 09:22:18.500 048 12536.80 191.75 54699.80 88888.00 2015-02-17 09:22:18.625 048 12536.77 191.75 54699.80 88888.00 2015-02-17 09:22:18.750 048 12536.75 191.78 54699.80 88888.00 2015-02-17 09:22:18.875 048 12536.73 191.82 54699.82 88888.00 2015-02-17 09:22:19.000 048 12536.75 191.80 54699.82 88888.00 2015-02-17 09:22:19.125 048 12536.75 191.80 54699.80 88888.00 2015-02-17 09:22:19.250 048 12536.70 191.78 54699.75 88888.00 2015-02-17 09:22:19.375 048 12536.73 191.78 54699.72 88888.00 2015-02-17 09:22:19.500 048 12536.75 191.72 54699.72 88888.00 2015-02-17 09:22:19.625 048 12536.77 191.72 54699.75 88888.00 2015-02-17 09:22:19.750 048 12536.77 191.78 54699.75 88888.00 2015-02-17 09:22:19.875 048 12536.83 191.78 54699.72 88888.00 2015-02-17 09:22:20.000 048 12536.83 191.78 54699.72 88888.00 2015-02-17 09:22:20.125 048 12536.80 191.78 54699.75 88888.00 2015-02-17 09:22:20.250 048 12536.80 191.75 54699.75 88888.00 2015-02-17 09:22:20.375 048 12536.80 191.75 54699.75 88888.00 2015-02-17 09:22:20.500 048 12536.75 191.80 54699.75 88888.00 2015-02-17 09:22:20.625 048 12536.75 191.80 54699.75 88888.00 2015-02-17 09:22:20.750 048 12536.80 191.80 54699.75 88888.00 2015-02-17 09:22:20.875 048 12536.85 191.75 54699.75 88888.00 2015-02-17 09:22:21.000 048 12536.85 191.75 54699.72 88888.00 2015-02-17 09:22:21.125 048 12536.83 191.80 54699.78 88888.00 2015-02-17 09:22:21.250 048 12536.85 191.85 54699.78 88888.00 2015-02-17 09:22:21.375 048 12536.90 191.88 54699.80 88888.00 2015-02-17 09:22:21.500 048 12536.95 191.80 54699.75 88888.00 2015-02-17 09:22:21.625 048 12536.92 191.80 54699.75 88888.00 2015-02-17 09:22:21.750 048 12536.95 191.82 54699.75 88888.00 2015-02-17 09:22:21.875 048 12537.00 191.85 54699.72 88888.00 2015-02-17 09:22:22.000 048 12537.02 191.82 54699.72 88888.00 2015-02-17 09:22:22.125 048 12537.05 191.85 54699.75 88888.00 2015-02-17 09:22:22.250 048 12537.00 191.82 54699.72 88888.00 2015-02-17 09:22:22.375 048 12537.02 191.82 54699.72 88888.00 2015-02-17 09:22:22.500 048 12537.02 191.80 54699.72 88888.00 2015-02-17 09:22:22.625 048 12537.02 191.82 54699.72 88888.00 2015-02-17 09:22:22.750 048 12537.05 191.85 54699.70 88888.00 2015-02-17 09:22:22.875 048 12537.05 191.82 54699.70 88888.00 2015-02-17 09:22:23.000 048 12537.02 191.82 54699.68 88888.00 2015-02-17 09:22:23.125 048 12537.08 191.82 54699.68 88888.00 2015-02-17 09:22:23.250 048 12537.12 191.85 54699.70 88888.00 2015-02-17 09:22:23.375 048 12537.17 191.85 54699.68 88888.00 2015-02-17 09:22:23.500 048 12537.23 191.85 54699.70 88888.00 2015-02-17 09:22:23.625 048 12537.25 191.85 54699.70 88888.00 2015-02-17 09:22:23.750 048 12537.23 191.88 54699.70 88888.00 2015-02-17 09:22:23.875 048 12537.17 191.90 54699.72 88888.00 2015-02-17 09:22:24.000 048 12537.17 191.85 54699.70 88888.00 2015-02-17 09:22:24.125 048 12537.17 191.80 54699.70 88888.00 2015-02-17 09:22:24.250 048 12537.17 191.78 54699.70 88888.00 2015-02-17 09:22:24.375 048 12537.17 191.82 54699.70 88888.00 2015-02-17 09:22:24.500 048 12537.23 191.82 54699.70 88888.00 2015-02-17 09:22:24.625 048 12537.17 191.80 54699.68 88888.00 2015-02-17 09:22:24.750 048 12537.12 191.78 54699.68 88888.00 2015-02-17 09:22:24.875 048 12537.17 191.80 54699.68 88888.00 2015-02-17 09:22:25.000 048 12537.17 191.82 54699.68 88888.00 2015-02-17 09:22:25.125 048 12537.15 191.80 54699.70 88888.00 2015-02-17 09:22:25.250 048 12537.15 191.75 54699.70 88888.00 2015-02-17 09:22:25.375 048 12537.25 191.78 54699.68 88888.00 2015-02-17 09:22:25.500 048 12537.35 191.78 54699.68 88888.00 2015-02-17 09:22:25.625 048 12537.38 191.75 54699.68 88888.00 2015-02-17 09:22:25.750 048 12537.38 191.78 54699.70 88888.00 2015-02-17 09:22:25.875 048 12537.30 191.75 54699.65 88888.00 2015-02-17 09:22:26.000 048 12537.30 191.75 54699.65 88888.00 2015-02-17 09:22:26.125 048 12537.35 191.75 54699.65 88888.00 2015-02-17 09:22:26.250 048 12537.42 191.72 54699.68 88888.00 2015-02-17 09:22:26.375 048 12537.48 191.70 54699.65 88888.00 2015-02-17 09:22:26.500 048 12537.42 191.70 54699.68 88888.00 2015-02-17 09:22:26.625 048 12537.35 191.72 54699.70 88888.00 2015-02-17 09:22:26.750 048 12537.33 191.70 54699.68 88888.00 2015-02-17 09:22:26.875 048 12537.33 191.68 54699.65 88888.00 2015-02-17 09:22:27.000 048 12537.40 191.68 54699.68 88888.00 2015-02-17 09:22:27.125 048 12537.45 191.70 54699.68 88888.00 2015-02-17 09:22:27.250 048 12537.40 191.68 54699.68 88888.00 2015-02-17 09:22:27.375 048 12537.42 191.68 54699.68 88888.00 2015-02-17 09:22:27.500 048 12537.42 191.72 54699.65 88888.00 2015-02-17 09:22:27.625 048 12537.40 191.70 54699.65 88888.00 2015-02-17 09:22:27.750 048 12537.42 191.72 54699.68 88888.00 2015-02-17 09:22:27.875 048 12537.50 191.75 54699.70 88888.00 2015-02-17 09:22:28.000 048 12537.50 191.70 54699.68 88888.00 2015-02-17 09:22:28.125 048 12537.45 191.72 54699.68 88888.00 2015-02-17 09:22:28.250 048 12537.42 191.68 54699.68 88888.00 2015-02-17 09:22:28.375 048 12537.42 191.72 54699.70 88888.00 2015-02-17 09:22:28.500 048 12537.48 191.70 54699.68 88888.00 2015-02-17 09:22:28.625 048 12537.55 191.72 54699.70 88888.00 2015-02-17 09:22:28.750 048 12537.60 191.75 54699.68 88888.00 2015-02-17 09:22:28.875 048 12537.55 191.72 54699.70 88888.00 2015-02-17 09:22:29.000 048 12537.55 191.72 54699.68 88888.00 2015-02-17 09:22:29.125 048 12537.58 191.78 54699.70 88888.00 2015-02-17 09:22:29.250 048 12537.60 191.72 54699.68 88888.00 2015-02-17 09:22:29.375 048 12537.60 191.70 54699.68 88888.00 2015-02-17 09:22:29.500 048 12537.60 191.72 54699.68 88888.00 2015-02-17 09:22:29.625 048 12537.60 191.72 54699.68 88888.00 2015-02-17 09:22:29.750 048 12537.60 191.72 54699.65 88888.00 2015-02-17 09:22:29.875 048 12537.60 191.72 54699.68 88888.00 2015-02-17 09:22:30.000 048 12537.58 191.70 54699.68 88888.00 2015-02-17 09:22:30.125 048 12537.55 191.68 54699.70 88888.00 2015-02-17 09:22:30.250 048 12537.58 191.68 54699.70 88888.00 2015-02-17 09:22:30.375 048 12537.65 191.72 54699.68 88888.00 2015-02-17 09:22:30.500 048 12537.67 191.72 54699.68 88888.00 2015-02-17 09:22:30.625 048 12537.62 191.70 54699.70 88888.00 2015-02-17 09:22:30.750 048 12537.60 191.70 54699.70 88888.00 2015-02-17 09:22:30.875 048 12537.65 191.72 54699.72 88888.00 2015-02-17 09:22:31.000 048 12537.75 191.75 54699.70 88888.00 2015-02-17 09:22:31.125 048 12537.75 191.72 54699.68 88888.00 2015-02-17 09:22:31.250 048 12537.67 191.70 54699.70 88888.00 2015-02-17 09:22:31.375 048 12537.60 191.72 54699.70 88888.00 2015-02-17 09:22:31.500 048 12537.58 191.70 54699.70 88888.00 2015-02-17 09:22:31.625 048 12537.62 191.70 54699.70 88888.00 2015-02-17 09:22:31.750 048 12537.75 191.72 54699.72 88888.00 2015-02-17 09:22:31.875 048 12537.80 191.70 54699.75 88888.00 2015-02-17 09:22:32.000 048 12537.70 191.72 54699.72 88888.00 2015-02-17 09:22:32.125 048 12537.62 191.70 54699.72 88888.00 2015-02-17 09:22:32.250 048 12537.65 191.68 54699.72 88888.00 2015-02-17 09:22:32.375 048 12537.67 191.70 54699.72 88888.00 2015-02-17 09:22:32.500 048 12537.62 191.70 54699.75 88888.00 2015-02-17 09:22:32.625 048 12537.65 191.72 54699.72 88888.00 2015-02-17 09:22:32.750 048 12537.67 191.70 54699.72 88888.00 2015-02-17 09:22:32.875 048 12537.65 191.70 54699.72 88888.00 2015-02-17 09:22:33.000 048 12537.58 191.70 54699.72 88888.00 2015-02-17 09:22:33.125 048 12537.62 191.70 54699.75 88888.00 2015-02-17 09:22:33.250 048 12537.62 191.68 54699.75 88888.00 2015-02-17 09:22:33.375 048 12537.67 191.72 54699.75 88888.00 2015-02-17 09:22:33.500 048 12537.67 191.72 54699.72 88888.00 2015-02-17 09:22:33.625 048 12537.70 191.68 54699.75 88888.00 2015-02-17 09:22:33.750 048 12537.73 191.68 54699.78 88888.00 2015-02-17 09:22:33.875 048 12537.65 191.68 54699.75 88888.00 2015-02-17 09:22:34.000 048 12537.58 191.65 54699.72 88888.00 2015-02-17 09:22:34.125 048 12537.58 191.68 54699.75 88888.00 2015-02-17 09:22:34.250 048 12537.55 191.65 54699.75 88888.00 2015-02-17 09:22:34.375 048 12537.58 191.62 54699.75 88888.00 2015-02-17 09:22:34.500 048 12537.62 191.62 54699.75 88888.00 2015-02-17 09:22:34.625 048 12537.67 191.65 54699.78 88888.00 2015-02-17 09:22:34.750 048 12537.62 191.62 54699.78 88888.00 2015-02-17 09:22:34.875 048 12537.58 191.62 54699.75 88888.00 2015-02-17 09:22:35.000 048 12537.58 191.65 54699.75 88888.00 2015-02-17 09:22:35.125 048 12537.60 191.62 54699.80 88888.00 2015-02-17 09:22:35.250 048 12537.58 191.53 54699.80 88888.00 2015-02-17 09:22:35.375 048 12537.55 191.53 54699.78 88888.00 2015-02-17 09:22:35.500 048 12537.55 191.53 54699.78 88888.00 2015-02-17 09:22:35.625 048 12537.50 191.53 54699.78 88888.00 2015-02-17 09:22:35.750 048 12537.42 191.50 54699.80 88888.00 2015-02-17 09:22:35.875 048 12537.45 191.50 54699.80 88888.00 2015-02-17 09:22:36.000 048 12537.52 191.47 54699.80 88888.00 2015-02-17 09:22:36.125 048 12537.50 191.45 54699.80 88888.00 2015-02-17 09:22:36.250 048 12537.42 191.43 54699.78 88888.00 2015-02-17 09:22:36.375 048 12537.42 191.43 54699.75 88888.00 2015-02-17 09:22:36.500 048 12537.48 191.40 54699.78 88888.00 2015-02-17 09:22:36.625 048 12537.48 191.38 54699.78 88888.00 2015-02-17 09:22:36.750 048 12537.45 191.38 54699.80 88888.00 2015-02-17 09:22:36.875 048 12537.50 191.35 54699.82 88888.00 2015-02-17 09:22:37.000 048 12537.52 191.38 54699.80 88888.00 2015-02-17 09:22:37.125 048 12537.52 191.38 54699.82 88888.00 2015-02-17 09:22:37.250 048 12537.42 191.38 54699.82 88888.00 2015-02-17 09:22:37.375 048 12537.38 191.35 54699.82 88888.00 2015-02-17 09:22:37.500 048 12537.38 191.30 54699.82 88888.00 2015-02-17 09:22:37.625 048 12537.42 191.30 54699.80 88888.00 2015-02-17 09:22:37.750 048 12537.48 191.32 54699.78 88888.00 2015-02-17 09:22:37.875 048 12537.40 191.30 54699.78 88888.00 2015-02-17 09:22:38.000 048 12537.40 191.28 54699.80 88888.00 2015-02-17 09:22:38.125 048 12537.42 191.25 54699.80 88888.00 2015-02-17 09:22:38.250 048 12537.40 191.22 54699.80 88888.00 2015-02-17 09:22:38.375 048 12537.40 191.22 54699.80 88888.00 2015-02-17 09:22:38.500 048 12537.40 191.22 54699.78 88888.00 2015-02-17 09:22:38.625 048 12537.42 191.20 54699.78 88888.00 2015-02-17 09:22:38.750 048 12537.48 191.20 54699.80 88888.00 2015-02-17 09:22:38.875 048 12537.52 191.20 54699.82 88888.00 2015-02-17 09:22:39.000 048 12537.50 191.20 54699.78 88888.00 2015-02-17 09:22:39.125 048 12537.45 191.20 54699.80 88888.00 2015-02-17 09:22:39.250 048 12537.38 191.18 54699.82 88888.00 2015-02-17 09:22:39.375 048 12537.35 191.20 54699.78 88888.00 2015-02-17 09:22:39.500 048 12537.33 191.20 54699.80 88888.00 2015-02-17 09:22:39.625 048 12537.35 191.20 54699.85 88888.00 2015-02-17 09:22:39.750 048 12537.38 191.20 54699.85 88888.00 2015-02-17 09:22:39.875 048 12537.30 191.20 54699.85 88888.00 2015-02-17 09:22:40.000 048 12537.25 191.18 54699.82 88888.00 2015-02-17 09:22:40.125 048 12537.27 191.18 54699.82 88888.00 2015-02-17 09:22:40.250 048 12537.30 191.15 54699.82 88888.00 2015-02-17 09:22:40.375 048 12537.27 191.15 54699.80 88888.00 2015-02-17 09:22:40.500 048 12537.27 191.18 54699.80 88888.00 2015-02-17 09:22:40.625 048 12537.23 191.22 54699.82 88888.00 2015-02-17 09:22:40.750 048 12537.17 191.20 54699.85 88888.00 2015-02-17 09:22:40.875 048 12537.10 191.15 54699.80 88888.00 2015-02-17 09:22:41.000 048 12537.17 191.15 54699.80 88888.00 2015-02-17 09:22:41.125 048 12537.23 191.18 54699.85 88888.00 2015-02-17 09:22:41.250 048 12537.15 191.20 54699.88 88888.00 2015-02-17 09:22:41.375 048 12537.17 191.25 54699.85 88888.00 2015-02-17 09:22:41.500 048 12537.17 191.25 54699.85 88888.00 2015-02-17 09:22:41.625 048 12537.08 191.25 54699.85 88888.00 2015-02-17 09:22:41.750 048 12537.05 191.25 54699.88 88888.00 2015-02-17 09:22:41.875 048 12537.15 191.25 54699.85 88888.00 2015-02-17 09:22:42.000 048 12537.15 191.25 54699.88 88888.00 2015-02-17 09:22:42.125 048 12537.05 191.25 54699.88 88888.00 2015-02-17 09:22:42.250 048 12536.98 191.22 54699.85 88888.00 2015-02-17 09:22:42.375 048 12536.95 191.22 54699.88 88888.00 2015-02-17 09:22:42.500 048 12537.00 191.22 54699.90 88888.00 2015-02-17 09:22:42.625 048 12537.08 191.25 54699.90 88888.00 2015-02-17 09:22:42.750 048 12537.08 191.25 54699.88 88888.00 2015-02-17 09:22:42.875 048 12537.02 191.22 54699.88 88888.00 2015-02-17 09:22:43.000 048 12537.00 191.22 54699.88 88888.00 2015-02-17 09:22:43.125 048 12536.98 191.25 54699.88 88888.00 2015-02-17 09:22:43.250 048 12536.95 191.20 54699.90 88888.00 2015-02-17 09:22:43.375 048 12536.95 191.22 54699.90 88888.00 2015-02-17 09:22:43.500 048 12536.98 191.28 54699.93 88888.00 2015-02-17 09:22:43.625 048 12537.05 191.25 54699.93 88888.00 2015-02-17 09:22:43.750 048 12537.02 191.22 54699.90 88888.00 2015-02-17 09:22:43.875 048 12536.95 191.22 54699.90 88888.00 2015-02-17 09:22:44.000 048 12536.95 191.22 54699.90 88888.00 2015-02-17 09:22:44.125 048 12536.95 191.25 54699.93 88888.00 2015-02-17 09:22:44.250 048 12536.90 191.28 54699.97 88888.00 2015-02-17 09:22:44.375 048 12536.90 191.28 54699.97 88888.00 2015-02-17 09:22:44.500 048 12536.88 191.25 54699.95 88888.00 2015-02-17 09:22:44.625 048 12536.85 191.25 54699.95 88888.00 2015-02-17 09:22:44.750 048 12536.83 191.25 54699.95 88888.00 2015-02-17 09:22:44.875 048 12536.85 191.28 54699.97 88888.00 2015-02-17 09:22:45.000 048 12536.90 191.28 54699.95 88888.00 2015-02-17 09:22:45.125 048 12536.92 191.25 54699.97 88888.00 2015-02-17 09:22:45.250 048 12536.90 191.25 54700.00 88888.00 2015-02-17 09:22:45.375 048 12536.88 191.30 54700.00 88888.00 2015-02-17 09:22:45.500 048 12536.85 191.30 54699.97 88888.00 2015-02-17 09:22:45.625 048 12536.88 191.25 54699.97 88888.00 2015-02-17 09:22:45.750 048 12536.88 191.22 54699.95 88888.00 2015-02-17 09:22:45.875 048 12536.85 191.25 54699.97 88888.00 2015-02-17 09:22:46.000 048 12536.85 191.28 54699.97 88888.00 2015-02-17 09:22:46.125 048 12536.85 191.30 54700.00 88888.00 2015-02-17 09:22:46.250 048 12536.80 191.30 54700.03 88888.00 2015-02-17 09:22:46.375 048 12536.80 191.30 54700.00 88888.00 2015-02-17 09:22:46.500 048 12536.77 191.28 54700.00 88888.00 2015-02-17 09:22:46.625 048 12536.80 191.30 54700.00 88888.00 2015-02-17 09:22:46.750 048 12536.83 191.28 54700.00 88888.00 2015-02-17 09:22:46.875 048 12536.80 191.30 54700.00 88888.00 2015-02-17 09:22:47.000 048 12536.77 191.28 54700.00 88888.00 2015-02-17 09:22:47.125 048 12536.80 191.28 54700.03 88888.00 2015-02-17 09:22:47.250 048 12536.77 191.25 54700.05 88888.00 2015-02-17 09:22:47.375 048 12536.77 191.28 54700.03 88888.00 2015-02-17 09:22:47.500 048 12536.70 191.25 54700.00 88888.00 2015-02-17 09:22:47.625 048 12536.73 191.28 54700.00 88888.00 2015-02-17 09:22:47.750 048 12536.77 191.30 54700.03 88888.00 2015-02-17 09:22:47.875 048 12536.75 191.32 54700.05 88888.00 2015-02-17 09:22:48.000 048 12536.75 191.35 54700.03 88888.00 2015-02-17 09:22:48.125 048 12536.80 191.32 54700.05 88888.00 2015-02-17 09:22:48.250 048 12536.75 191.32 54700.10 88888.00 2015-02-17 09:22:48.375 048 12536.70 191.32 54700.07 88888.00 2015-02-17 09:22:48.500 048 12536.75 191.32 54700.10 88888.00 2015-02-17 09:22:48.625 048 12536.83 191.32 54700.05 88888.00 2015-02-17 09:22:48.750 048 12536.77 191.32 54700.05 88888.00 2015-02-17 09:22:48.875 048 12536.75 191.32 54700.07 88888.00 2015-02-17 09:22:49.000 048 12536.77 191.32 54700.05 88888.00 2015-02-17 09:22:49.125 048 12536.83 191.30 54700.05 88888.00 2015-02-17 09:22:49.250 048 12536.83 191.30 54700.05 88888.00 2015-02-17 09:22:49.375 048 12536.88 191.32 54700.07 88888.00 2015-02-17 09:22:49.500 048 12536.85 191.35 54700.05 88888.00 2015-02-17 09:22:49.625 048 12536.85 191.35 54700.05 88888.00 2015-02-17 09:22:49.750 048 12536.77 191.35 54700.05 88888.00 2015-02-17 09:22:49.875 048 12536.80 191.35 54700.10 88888.00 2015-02-17 09:22:50.000 048 12536.83 191.35 54700.10 88888.00 2015-02-17 09:22:50.125 048 12536.80 191.38 54700.07 88888.00 2015-02-17 09:22:50.250 048 12536.75 191.35 54700.07 88888.00 2015-02-17 09:22:50.375 048 12536.77 191.38 54700.07 88888.00 2015-02-17 09:22:50.500 048 12536.80 191.43 54700.07 88888.00 2015-02-17 09:22:50.625 048 12536.80 191.40 54700.05 88888.00 2015-02-17 09:22:50.750 048 12536.80 191.38 54700.07 88888.00 2015-02-17 09:22:50.875 048 12536.80 191.40 54700.10 88888.00 2015-02-17 09:22:51.000 048 12536.77 191.43 54700.10 88888.00 2015-02-17 09:22:51.125 048 12536.80 191.43 54700.12 88888.00 2015-02-17 09:22:51.250 048 12536.83 191.40 54700.10 88888.00 2015-02-17 09:22:51.375 048 12536.85 191.43 54700.12 88888.00 2015-02-17 09:22:51.500 048 12536.80 191.40 54700.10 88888.00 2015-02-17 09:22:51.625 048 12536.75 191.43 54700.10 88888.00 2015-02-17 09:22:51.750 048 12536.73 191.45 54700.10 88888.00 2015-02-17 09:22:51.875 048 12536.73 191.43 54700.12 88888.00 2015-02-17 09:22:52.000 048 12536.75 191.45 54700.12 88888.00 2015-02-17 09:22:52.125 048 12536.77 191.45 54700.12 88888.00 2015-02-17 09:22:52.250 048 12536.77 191.43 54700.12 88888.00 2015-02-17 09:22:52.375 048 12536.75 191.40 54700.07 88888.00 2015-02-17 09:22:52.500 048 12536.77 191.40 54700.07 88888.00 2015-02-17 09:22:52.625 048 12536.77 191.45 54700.10 88888.00 2015-02-17 09:22:52.750 048 12536.83 191.45 54700.12 88888.00 2015-02-17 09:22:52.875 048 12536.83 191.47 54700.12 88888.00 2015-02-17 09:22:53.000 048 12536.73 191.45 54700.10 88888.00 2015-02-17 09:22:53.125 048 12536.65 191.45 54700.12 88888.00 2015-02-17 09:22:53.250 048 12536.67 191.47 54700.12 88888.00 2015-02-17 09:22:53.375 048 12536.77 191.47 54700.10 88888.00 2015-02-17 09:22:53.500 048 12536.75 191.50 54700.12 88888.00 2015-02-17 09:22:53.625 048 12536.73 191.50 54700.12 88888.00 2015-02-17 09:22:53.750 048 12536.73 191.47 54700.12 88888.00 2015-02-17 09:22:53.875 048 12536.75 191.47 54700.10 88888.00 2015-02-17 09:22:54.000 048 12536.77 191.47 54700.10 88888.00 2015-02-17 09:22:54.125 048 12536.83 191.50 54700.12 88888.00 2015-02-17 09:22:54.250 048 12536.88 191.53 54700.15 88888.00 2015-02-17 09:22:54.375 048 12536.85 191.53 54700.15 88888.00 2015-02-17 09:22:54.500 048 12536.75 191.53 54700.12 88888.00 2015-02-17 09:22:54.625 048 12536.73 191.55 54700.12 88888.00 2015-02-17 09:22:54.750 048 12536.73 191.57 54700.12 88888.00 2015-02-17 09:22:54.875 048 12536.73 191.57 54700.12 88888.00 2015-02-17 09:22:55.000 048 12536.75 191.57 54700.12 88888.00 2015-02-17 09:22:55.125 048 12536.80 191.57 54700.18 88888.00 2015-02-17 09:22:55.250 048 12536.73 191.53 54700.12 88888.00 2015-02-17 09:22:55.375 048 12536.73 191.53 54700.12 88888.00 2015-02-17 09:22:55.500 048 12536.73 191.53 54700.15 88888.00 2015-02-17 09:22:55.625 048 12536.73 191.55 54700.15 88888.00 2015-02-17 09:22:55.750 048 12536.73 191.57 54700.10 88888.00 2015-02-17 09:22:55.875 048 12536.75 191.57 54700.07 88888.00 2015-02-17 09:22:56.000 048 12536.73 191.53 54700.07 88888.00 2015-02-17 09:22:56.125 048 12536.77 191.55 54700.12 88888.00 2015-02-17 09:22:56.250 048 12536.77 191.55 54700.10 88888.00 2015-02-17 09:22:56.375 048 12536.77 191.57 54700.12 88888.00 2015-02-17 09:22:56.500 048 12536.73 191.57 54700.12 88888.00 2015-02-17 09:22:56.625 048 12536.70 191.55 54700.10 88888.00 2015-02-17 09:22:56.750 048 12536.75 191.55 54700.10 88888.00 2015-02-17 09:22:56.875 048 12536.77 191.55 54700.10 88888.00 2015-02-17 09:22:57.000 048 12536.75 191.57 54700.10 88888.00 2015-02-17 09:22:57.125 048 12536.75 191.57 54700.12 88888.00 2015-02-17 09:22:57.250 048 12536.77 191.57 54700.10 88888.00 2015-02-17 09:22:57.375 048 12536.80 191.60 54700.07 88888.00 2015-02-17 09:22:57.500 048 12536.77 191.62 54700.10 88888.00 2015-02-17 09:22:57.625 048 12536.77 191.60 54700.10 88888.00 2015-02-17 09:22:57.750 048 12536.77 191.62 54700.10 88888.00 2015-02-17 09:22:57.875 048 12536.83 191.60 54700.10 88888.00 2015-02-17 09:22:58.000 048 12536.80 191.57 54700.10 88888.00 2015-02-17 09:22:58.125 048 12536.73 191.57 54700.10 88888.00 2015-02-17 09:22:58.250 048 12536.65 191.60 54700.12 88888.00 2015-02-17 09:22:58.375 048 12536.75 191.62 54700.10 88888.00 2015-02-17 09:22:58.500 048 12536.77 191.62 54700.15 88888.00 2015-02-17 09:22:58.625 048 12536.77 191.62 54700.12 88888.00 2015-02-17 09:22:58.750 048 12536.75 191.65 54700.12 88888.00 2015-02-17 09:22:58.875 048 12536.77 191.60 54700.15 88888.00 2015-02-17 09:22:59.000 048 12536.83 191.57 54700.12 88888.00 2015-02-17 09:22:59.125 048 12536.85 191.60 54700.15 88888.00 2015-02-17 09:22:59.250 048 12536.77 191.57 54700.15 88888.00 2015-02-17 09:22:59.375 048 12536.75 191.60 54700.10 88888.00 2015-02-17 09:22:59.500 048 12536.75 191.60 54700.10 88888.00 2015-02-17 09:22:59.625 048 12536.70 191.57 54700.10 88888.00 2015-02-17 09:22:59.750 048 12536.62 191.60 54700.12 88888.00 2015-02-17 09:22:59.875 048 12536.70 191.62 54700.12 88888.00 2015-02-17 09:23:00.000 048 12536.80 191.60 54700.15 88888.00 2015-02-17 09:23:00.125 048 12536.75 191.60 54700.15 88888.00 2015-02-17 09:23:00.250 048 12536.70 191.62 54700.15 88888.00 2015-02-17 09:23:00.375 048 12536.75 191.62 54700.15 88888.00 2015-02-17 09:23:00.500 048 12536.73 191.60 54700.15 88888.00 2015-02-17 09:23:00.625 048 12536.70 191.57 54700.15 88888.00 2015-02-17 09:23:00.750 048 12536.73 191.57 54700.18 88888.00 2015-02-17 09:23:00.875 048 12536.75 191.57 54700.15 88888.00 2015-02-17 09:23:01.000 048 12536.73 191.60 54700.18 88888.00 2015-02-17 09:23:01.125 048 12536.75 191.62 54700.18 88888.00 2015-02-17 09:23:01.250 048 12536.75 191.60 54700.15 88888.00 2015-02-17 09:23:01.375 048 12536.73 191.60 54700.15 88888.00 2015-02-17 09:23:01.500 048 12536.67 191.55 54700.15 88888.00 2015-02-17 09:23:01.625 048 12536.73 191.57 54700.15 88888.00 2015-02-17 09:23:01.750 048 12536.77 191.60 54700.15 88888.00 2015-02-17 09:23:01.875 048 12536.77 191.60 54700.15 88888.00 2015-02-17 09:23:02.000 048 12536.75 191.60 54700.15 88888.00 2015-02-17 09:23:02.125 048 12536.75 191.60 54700.15 88888.00 2015-02-17 09:23:02.250 048 12536.75 191.62 54700.15 88888.00 2015-02-17 09:23:02.375 048 12536.75 191.62 54700.15 88888.00 2015-02-17 09:23:02.500 048 12536.70 191.62 54700.15 88888.00 2015-02-17 09:23:02.625 048 12536.73 191.65 54700.15 88888.00 2015-02-17 09:23:02.750 048 12536.75 191.62 54700.20 88888.00 2015-02-17 09:23:02.875 048 12536.77 191.65 54700.18 88888.00 2015-02-17 09:23:03.000 048 12536.70 191.62 54700.18 88888.00 2015-02-17 09:23:03.125 048 12536.70 191.65 54700.18 88888.00 2015-02-17 09:23:03.250 048 12536.73 191.68 54700.20 88888.00 2015-02-17 09:23:03.375 048 12536.73 191.70 54700.18 88888.00 2015-02-17 09:23:03.500 048 12536.70 191.70 54700.18 88888.00 2015-02-17 09:23:03.625 048 12536.75 191.68 54700.18 88888.00 2015-02-17 09:23:03.750 048 12536.75 191.68 54700.18 88888.00 2015-02-17 09:23:03.875 048 12536.75 191.72 54700.18 88888.00 2015-02-17 09:23:04.000 048 12536.83 191.70 54700.22 88888.00 2015-02-17 09:23:04.125 048 12536.85 191.70 54700.25 88888.00 2015-02-17 09:23:04.250 048 12536.80 191.68 54700.25 88888.00 2015-02-17 09:23:04.375 048 12536.75 191.70 54700.25 88888.00 2015-02-17 09:23:04.500 048 12536.73 191.72 54700.25 88888.00 2015-02-17 09:23:04.625 048 12536.80 191.75 54700.20 88888.00 2015-02-17 09:23:04.750 048 12536.77 191.70 54700.18 88888.00 2015-02-17 09:23:04.875 048 12536.75 191.72 54700.20 88888.00 2015-02-17 09:23:05.000 048 12536.75 191.70 54700.22 88888.00 2015-02-17 09:23:05.125 048 12536.75 191.78 54700.25 88888.00 2015-02-17 09:23:05.250 048 12536.73 191.78 54700.22 88888.00 2015-02-17 09:23:05.375 048 12536.77 191.80 54700.20 88888.00 2015-02-17 09:23:05.500 048 12536.75 191.75 54700.22 88888.00 2015-02-17 09:23:05.625 048 12536.75 191.78 54700.22 88888.00 2015-02-17 09:23:05.750 048 12536.77 191.78 54700.22 88888.00 2015-02-17 09:23:05.875 048 12536.80 191.75 54700.25 88888.00 2015-02-17 09:23:06.000 048 12536.83 191.72 54700.22 88888.00 2015-02-17 09:23:06.125 048 12536.80 191.75 54700.20 88888.00 2015-02-17 09:23:06.250 048 12536.80 191.78 54700.25 88888.00 2015-02-17 09:23:06.375 048 12536.80 191.80 54700.20 88888.00 2015-02-17 09:23:06.500 048 12536.85 191.78 54700.20 88888.00 2015-02-17 09:23:06.625 048 12536.88 191.80 54700.20 88888.00 2015-02-17 09:23:06.750 048 12536.88 191.80 54700.22 88888.00 2015-02-17 09:23:06.875 048 12536.83 191.80 54700.25 88888.00 2015-02-17 09:23:07.000 048 12536.83 191.80 54700.28 88888.00 2015-02-17 09:23:07.125 048 12536.83 191.80 54700.22 88888.00 2015-02-17 09:23:07.250 048 12536.80 191.75 54700.22 88888.00 2015-02-17 09:23:07.375 048 12536.80 191.78 54700.22 88888.00 2015-02-17 09:23:07.500 048 12536.75 191.78 54700.22 88888.00 2015-02-17 09:23:07.625 048 12536.77 191.80 54700.25 88888.00 2015-02-17 09:23:07.750 048 12536.80 191.80 54700.25 88888.00 2015-02-17 09:23:07.875 048 12536.80 191.82 54700.28 88888.00 2015-02-17 09:23:08.000 048 12536.83 191.80 54700.30 88888.00 2015-02-17 09:23:08.125 048 12536.85 191.80 54700.28 88888.00 2015-02-17 09:23:08.250 048 12536.80 191.78 54700.25 88888.00 2015-02-17 09:23:08.375 048 12536.88 191.78 54700.25 88888.00 2015-02-17 09:23:08.500 048 12536.88 191.82 54700.25 88888.00 2015-02-17 09:23:08.625 048 12536.88 191.82 54700.28 88888.00 2015-02-17 09:23:08.750 048 12536.88 191.82 54700.28 88888.00 2015-02-17 09:23:08.875 048 12536.85 191.82 54700.25 88888.00 2015-02-17 09:23:09.000 048 12536.85 191.88 54700.25 88888.00 2015-02-17 09:23:09.125 048 12536.88 191.85 54700.28 88888.00 2015-02-17 09:23:09.250 048 12536.85 191.80 54700.28 88888.00 2015-02-17 09:23:09.375 048 12536.90 191.82 54700.28 88888.00 2015-02-17 09:23:09.500 048 12536.90 191.85 54700.25 88888.00 2015-02-17 09:23:09.625 048 12536.95 191.88 54700.28 88888.00 2015-02-17 09:23:09.750 048 12537.00 191.90 54700.28 88888.00 2015-02-17 09:23:09.875 048 12536.95 191.90 54700.30 88888.00 2015-02-17 09:23:10.000 048 12536.90 191.93 54700.28 88888.00 2015-02-17 09:23:10.125 048 12536.95 191.90 54700.28 88888.00 2015-02-17 09:23:10.250 048 12536.95 191.88 54700.25 88888.00 2015-02-17 09:23:10.375 048 12536.98 191.88 54700.25 88888.00 2015-02-17 09:23:10.500 048 12536.98 191.88 54700.28 88888.00 2015-02-17 09:23:10.625 048 12537.05 191.90 54700.28 88888.00 2015-02-17 09:23:10.750 048 12537.00 191.90 54700.30 88888.00 2015-02-17 09:23:10.875 048 12537.00 191.93 54700.28 88888.00 2015-02-17 09:23:11.000 048 12536.98 191.90 54700.25 88888.00 2015-02-17 09:23:11.125 048 12536.98 191.90 54700.28 88888.00 2015-02-17 09:23:11.250 048 12536.90 191.90 54700.28 88888.00 2015-02-17 09:23:11.375 048 12536.95 191.93 54700.28 88888.00 2015-02-17 09:23:11.500 048 12536.95 191.93 54700.28 88888.00 2015-02-17 09:23:11.625 048 12536.92 191.90 54700.25 88888.00 2015-02-17 09:23:11.750 048 12536.92 191.90 54700.25 88888.00 2015-02-17 09:23:11.875 048 12536.98 191.93 54700.25 88888.00 2015-02-17 09:23:12.000 048 12536.95 191.90 54700.25 88888.00 2015-02-17 09:23:12.125 048 12536.95 191.90 54700.22 88888.00 2015-02-17 09:23:12.250 048 12537.05 191.88 54700.22 88888.00 2015-02-17 09:23:12.375 048 12537.02 191.88 54700.25 88888.00 2015-02-17 09:23:12.500 048 12536.92 191.90 54700.25 88888.00 2015-02-17 09:23:12.625 048 12536.90 191.93 54700.25 88888.00 2015-02-17 09:23:12.750 048 12536.80 191.93 54700.25 88888.00 2015-02-17 09:23:12.875 048 12536.77 191.90 54700.25 88888.00 2015-02-17 09:23:13.000 048 12536.80 191.88 54700.25 88888.00 2015-02-17 09:23:13.125 048 12536.83 191.90 54700.25 88888.00 2015-02-17 09:23:13.250 048 12536.75 191.90 54700.28 88888.00 2015-02-17 09:23:13.375 048 12536.75 191.93 54700.30 88888.00 2015-02-17 09:23:13.500 048 12536.70 191.93 54700.30 88888.00 2015-02-17 09:23:13.625 048 12536.73 191.93 54700.30 88888.00 2015-02-17 09:23:13.750 048 12536.73 191.93 54700.28 88888.00 2015-02-17 09:23:13.875 048 12536.73 191.93 54700.30 88888.00 2015-02-17 09:23:14.000 048 12536.70 191.95 54700.28 88888.00 2015-02-17 09:23:14.125 048 12536.73 191.97 54700.32 88888.00 2015-02-17 09:23:14.250 048 12536.67 191.95 54700.28 88888.00 2015-02-17 09:23:14.375 048 12536.67 191.97 54700.28 88888.00 2015-02-17 09:23:14.500 048 12536.75 191.95 54700.30 88888.00 2015-02-17 09:23:14.625 048 12536.75 191.97 54700.30 88888.00 2015-02-17 09:23:14.750 048 12536.73 192.00 54700.35 88888.00 2015-02-17 09:23:14.875 048 12536.77 192.00 54700.35 88888.00 2015-02-17 09:23:15.000 048 12536.75 192.00 54700.32 88888.00 2015-02-17 09:23:15.125 048 12536.75 192.00 54700.32 88888.00 2015-02-17 09:23:15.250 048 12536.70 192.00 54700.32 88888.00 2015-02-17 09:23:15.375 048 12536.77 192.03 54700.35 88888.00 2015-02-17 09:23:15.500 048 12536.77 192.07 54700.35 88888.00 2015-02-17 09:23:15.625 048 12536.73 192.05 54700.35 88888.00 2015-02-17 09:23:15.750 048 12536.75 192.07 54700.38 88888.00 2015-02-17 09:23:15.875 048 12536.73 192.07 54700.38 88888.00 2015-02-17 09:23:16.000 048 12536.67 192.07 54700.38 88888.00 2015-02-17 09:23:16.125 048 12536.67 192.07 54700.38 88888.00 2015-02-17 09:23:16.250 048 12536.67 192.07 54700.38 88888.00 2015-02-17 09:23:16.375 048 12536.73 192.07 54700.38 88888.00 2015-02-17 09:23:16.500 048 12536.77 192.12 54700.38 88888.00 2015-02-17 09:23:16.625 048 12536.73 192.10 54700.32 88888.00 2015-02-17 09:23:16.750 048 12536.73 192.10 54700.35 88888.00 2015-02-17 09:23:16.875 048 12536.75 192.10 54700.38 88888.00 2015-02-17 09:23:17.000 048 12536.80 192.12 54700.35 88888.00 2015-02-17 09:23:17.125 048 12536.80 192.12 54700.38 88888.00 2015-02-17 09:23:17.250 048 12536.73 192.10 54700.38 88888.00 2015-02-17 09:23:17.375 048 12536.73 192.15 54700.40 88888.00 2015-02-17 09:23:17.500 048 12536.70 192.15 54700.38 88888.00 2015-02-17 09:23:17.625 048 12536.70 192.12 54700.38 88888.00 2015-02-17 09:23:17.750 048 12536.73 192.15 54700.38 88888.00 2015-02-17 09:23:17.875 048 12536.77 192.18 54700.38 88888.00 2015-02-17 09:23:18.000 048 12536.83 192.18 54700.38 88888.00 2015-02-17 09:23:18.125 048 12536.80 192.20 54700.40 88888.00 2015-02-17 09:23:18.250 048 12536.73 192.18 54700.38 88888.00 2015-02-17 09:23:18.375 048 12536.80 192.18 54700.40 88888.00 2015-02-17 09:23:18.500 048 12536.77 192.18 54700.38 88888.00 2015-02-17 09:23:18.625 048 12536.75 192.18 54700.40 88888.00 2015-02-17 09:23:18.750 048 12536.70 192.20 54700.38 88888.00 2015-02-17 09:23:18.875 048 12536.70 192.20 54700.38 88888.00 2015-02-17 09:23:19.000 048 12536.73 192.20 54700.38 88888.00 2015-02-17 09:23:19.125 048 12536.75 192.22 54700.40 88888.00 2015-02-17 09:23:19.250 048 12536.73 192.20 54700.38 88888.00 2015-02-17 09:23:19.375 048 12536.73 192.25 54700.35 88888.00 2015-02-17 09:23:19.500 048 12536.75 192.25 54700.38 88888.00 2015-02-17 09:23:19.625 048 12536.80 192.28 54700.35 88888.00 2015-02-17 09:23:19.750 048 12536.83 192.30 54700.38 88888.00 2015-02-17 09:23:19.875 048 12536.77 192.30 54700.38 88888.00 2015-02-17 09:23:20.000 048 12536.80 192.28 54700.38 88888.00 2015-02-17 09:23:20.125 048 12536.80 192.28 54700.40 88888.00 2015-02-17 09:23:20.250 048 12536.77 192.30 54700.43 88888.00 2015-02-17 09:23:20.375 048 12536.77 192.30 54700.40 88888.00 2015-02-17 09:23:20.500 048 12536.75 192.30 54700.43 88888.00 2015-02-17 09:23:20.625 048 12536.77 192.30 54700.43 88888.00 2015-02-17 09:23:20.750 048 12536.83 192.35 54700.43 88888.00 2015-02-17 09:23:20.875 048 12536.77 192.32 54700.43 88888.00 2015-02-17 09:23:21.000 048 12536.77 192.35 54700.40 88888.00 2015-02-17 09:23:21.125 048 12536.80 192.35 54700.43 88888.00 2015-02-17 09:23:21.250 048 12536.80 192.35 54700.40 88888.00 2015-02-17 09:23:21.375 048 12536.85 192.38 54700.40 88888.00 2015-02-17 09:23:21.500 048 12536.83 192.35 54700.40 88888.00 2015-02-17 09:23:21.625 048 12536.80 192.38 54700.40 88888.00 2015-02-17 09:23:21.750 048 12536.80 192.43 54700.43 88888.00 2015-02-17 09:23:21.875 048 12536.88 192.40 54700.43 88888.00 2015-02-17 09:23:22.000 048 12536.98 192.43 54700.43 88888.00 2015-02-17 09:23:22.125 048 12536.98 192.45 54700.45 88888.00 2015-02-17 09:23:22.250 048 12536.98 192.47 54700.47 88888.00 2015-02-17 09:23:22.375 048 12536.92 192.43 54700.45 88888.00 2015-02-17 09:23:22.500 048 12536.85 192.43 54700.47 88888.00 2015-02-17 09:23:22.625 048 12536.80 192.43 54700.45 88888.00 2015-02-17 09:23:22.750 048 12536.83 192.47 54700.47 88888.00 2015-02-17 09:23:22.875 048 12536.88 192.47 54700.47 88888.00 2015-02-17 09:23:23.000 048 12536.90 192.50 54700.43 88888.00 2015-02-17 09:23:23.125 048 12536.90 192.53 54700.43 88888.00 2015-02-17 09:23:23.250 048 12536.88 192.50 54700.45 88888.00 2015-02-17 09:23:23.375 048 12536.88 192.55 54700.47 88888.00 2015-02-17 09:23:23.500 048 12536.90 192.55 54700.47 88888.00 2015-02-17 09:23:23.625 048 12536.90 192.57 54700.45 88888.00 2015-02-17 09:23:23.750 048 12536.85 192.57 54700.43 88888.00 2015-02-17 09:23:23.875 048 12536.88 192.60 54700.47 88888.00 2015-02-17 09:23:24.000 048 12536.90 192.60 54700.47 88888.00 2015-02-17 09:23:24.125 048 12536.92 192.62 54700.47 88888.00 2015-02-17 09:23:24.250 048 12536.98 192.65 54700.47 88888.00 2015-02-17 09:23:24.375 048 12537.02 192.70 54700.50 88888.00 2015-02-17 09:23:24.500 048 12537.00 192.72 54700.53 88888.00 2015-02-17 09:23:24.625 048 12536.95 192.72 54700.50 88888.00 2015-02-17 09:23:24.750 048 12536.98 192.72 54700.47 88888.00 2015-02-17 09:23:24.875 048 12536.92 192.75 54700.45 88888.00 2015-02-17 09:23:25.000 048 12536.92 192.75 54700.43 88888.00 2015-02-17 09:23:25.125 048 12537.02 192.75 54700.43 88888.00 2015-02-17 09:23:25.250 048 12537.05 192.72 54700.43 88888.00 2015-02-17 09:23:25.375 048 12537.02 192.72 54700.43 88888.00 2015-02-17 09:23:25.500 048 12536.98 192.75 54700.45 88888.00 2015-02-17 09:23:25.625 048 12537.00 192.78 54700.47 88888.00 2015-02-17 09:23:25.750 048 12537.02 192.80 54700.47 88888.00 2015-02-17 09:23:25.875 048 12537.05 192.80 54700.45 88888.00 2015-02-17 09:23:26.000 048 12537.10 192.85 54700.43 88888.00 2015-02-17 09:23:26.125 048 12537.02 192.82 54700.43 88888.00 2015-02-17 09:23:26.250 048 12537.08 192.82 54700.43 88888.00 2015-02-17 09:23:26.375 048 12537.15 192.82 54700.43 88888.00 2015-02-17 09:23:26.500 048 12537.17 192.85 54700.43 88888.00 2015-02-17 09:23:26.625 048 12537.17 192.88 54700.40 88888.00 2015-02-17 09:23:26.750 048 12537.10 192.88 54700.43 88888.00 2015-02-17 09:23:26.875 048 12537.17 192.93 54700.43 88888.00 2015-02-17 09:23:27.000 048 12537.20 192.93 54700.45 88888.00 2015-02-17 09:23:27.125 048 12537.17 192.90 54700.47 88888.00 2015-02-17 09:23:27.250 048 12537.20 192.93 54700.47 88888.00 2015-02-17 09:23:27.375 048 12537.25 192.97 54700.47 88888.00 2015-02-17 09:23:27.500 048 12537.25 192.97 54700.45 88888.00 2015-02-17 09:23:27.625 048 12537.23 192.97 54700.43 88888.00 2015-02-17 09:23:27.750 048 12537.27 192.97 54700.45 88888.00 2015-02-17 09:23:27.875 048 12537.33 193.00 54700.45 88888.00 2015-02-17 09:23:28.000 048 12537.30 193.00 54700.43 88888.00 2015-02-17 09:23:28.125 048 12537.30 192.97 54700.45 88888.00 2015-02-17 09:23:28.250 048 12537.27 193.00 54700.43 88888.00 2015-02-17 09:23:28.375 048 12537.27 193.00 54700.43 88888.00 2015-02-17 09:23:28.500 048 12537.30 193.00 54700.45 88888.00 2015-02-17 09:23:28.625 048 12537.38 193.05 54700.47 88888.00 2015-02-17 09:23:28.750 048 12537.38 193.05 54700.47 88888.00 2015-02-17 09:23:28.875 048 12537.33 193.00 54700.43 88888.00 2015-02-17 09:23:29.000 048 12537.30 193.00 54700.43 88888.00 2015-02-17 09:23:29.125 048 12537.33 193.05 54700.43 88888.00 2015-02-17 09:23:29.250 048 12537.35 193.05 54700.40 88888.00 2015-02-17 09:23:29.375 048 12537.38 193.07 54700.45 88888.00 2015-02-17 09:23:29.500 048 12537.38 193.05 54700.40 88888.00 2015-02-17 09:23:29.625 048 12537.38 193.05 54700.43 88888.00 2015-02-17 09:23:29.750 048 12537.40 193.07 54700.45 88888.00 2015-02-17 09:23:29.875 048 12537.35 193.10 54700.45 88888.00 2015-02-17 09:23:30.000 048 12537.35 193.10 54700.45 88888.00 2015-02-17 09:23:30.125 048 12537.38 193.10 54700.47 88888.00 2015-02-17 09:23:30.250 048 12537.45 193.10 54700.47 88888.00 2015-02-17 09:23:30.375 048 12537.50 193.10 54700.45 88888.00 2015-02-17 09:23:30.500 048 12537.42 193.12 54700.45 88888.00 2015-02-17 09:23:30.625 048 12537.38 193.15 54700.47 88888.00 2015-02-17 09:23:30.750 048 12537.35 193.15 54700.47 88888.00 2015-02-17 09:23:30.875 048 12537.35 193.18 54700.50 88888.00 2015-02-17 09:23:31.000 048 12537.40 193.20 54700.47 88888.00 2015-02-17 09:23:31.125 048 12537.45 193.18 54700.50 88888.00 2015-02-17 09:23:31.250 048 12537.48 193.12 54700.45 88888.00 2015-02-17 09:23:31.375 048 12537.52 193.18 54700.47 88888.00 2015-02-17 09:23:31.500 048 12537.60 193.22 54700.47 88888.00 2015-02-17 09:23:31.625 048 12537.58 193.20 54700.50 88888.00 2015-02-17 09:23:31.750 048 12537.55 193.22 54700.47 88888.00 2015-02-17 09:23:31.875 048 12537.58 193.25 54700.45 88888.00 2015-02-17 09:23:32.000 048 12537.58 193.28 54700.47 88888.00 2015-02-17 09:23:32.125 048 12537.58 193.28 54700.50 88888.00 2015-02-17 09:23:32.250 048 12537.55 193.28 54700.50 88888.00 2015-02-17 09:23:32.375 048 12537.55 193.32 54700.50 88888.00 2015-02-17 09:23:32.500 048 12537.55 193.35 54700.53 88888.00 2015-02-17 09:23:32.625 048 12537.55 193.32 54700.53 88888.00 2015-02-17 09:23:32.750 048 12537.52 193.35 54700.53 88888.00 2015-02-17 09:23:32.875 048 12537.58 193.35 54700.53 88888.00 2015-02-17 09:23:33.000 048 12537.60 193.38 54700.55 88888.00 2015-02-17 09:23:33.125 048 12537.58 193.38 54700.53 88888.00 2015-02-17 09:23:33.250 048 12537.55 193.38 54700.53 88888.00 2015-02-17 09:23:33.375 048 12537.60 193.38 54700.55 88888.00 2015-02-17 09:23:33.500 048 12537.60 193.40 54700.57 88888.00 2015-02-17 09:23:33.625 048 12537.60 193.45 54700.57 88888.00 2015-02-17 09:23:33.750 048 12537.62 193.47 54700.57 88888.00 2015-02-17 09:23:33.875 048 12537.60 193.45 54700.57 88888.00 2015-02-17 09:23:34.000 048 12537.58 193.45 54700.57 88888.00 2015-02-17 09:23:34.125 048 12537.60 193.45 54700.57 88888.00 2015-02-17 09:23:34.250 048 12537.60 193.47 54700.57 88888.00 2015-02-17 09:23:34.375 048 12537.67 193.53 54700.62 88888.00 2015-02-17 09:23:34.500 048 12537.73 193.55 54700.62 88888.00 2015-02-17 09:23:34.625 048 12537.70 193.53 54700.60 88888.00 2015-02-17 09:23:34.750 048 12537.67 193.55 54700.57 88888.00 2015-02-17 09:23:34.875 048 12537.70 193.57 54700.60 88888.00 2015-02-17 09:23:35.000 048 12537.65 193.57 54700.60 88888.00 2015-02-17 09:23:35.125 048 12537.62 193.55 54700.60 88888.00 2015-02-17 09:23:35.250 048 12537.65 193.55 54700.62 88888.00 2015-02-17 09:23:35.375 048 12537.70 193.57 54700.62 88888.00 2015-02-17 09:23:35.500 048 12537.67 193.57 54700.62 88888.00 2015-02-17 09:23:35.625 048 12537.67 193.62 54700.65 88888.00 2015-02-17 09:23:35.750 048 12537.67 193.60 54700.62 88888.00 2015-02-17 09:23:35.875 048 12537.67 193.62 54700.62 88888.00 2015-02-17 09:23:36.000 048 12537.75 193.65 54700.65 88888.00 2015-02-17 09:23:36.125 048 12537.77 193.65 54700.68 88888.00 2015-02-17 09:23:36.250 048 12537.75 193.65 54700.68 88888.00 2015-02-17 09:23:36.375 048 12537.73 193.65 54700.70 88888.00 2015-02-17 09:23:36.500 048 12537.65 193.65 54700.68 88888.00 2015-02-17 09:23:36.625 048 12537.67 193.68 54700.65 88888.00 2015-02-17 09:23:36.750 048 12537.70 193.70 54700.70 88888.00 2015-02-17 09:23:36.875 048 12537.73 193.70 54700.70 88888.00 2015-02-17 09:23:37.000 048 12537.73 193.70 54700.68 88888.00 2015-02-17 09:23:37.125 048 12537.70 193.70 54700.70 88888.00 2015-02-17 09:23:37.250 048 12537.73 193.68 54700.72 88888.00 2015-02-17 09:23:37.375 048 12537.75 193.72 54700.75 88888.00 2015-02-17 09:23:37.500 048 12537.75 193.72 54700.75 88888.00 2015-02-17 09:23:37.625 048 12537.70 193.70 54700.72 88888.00 2015-02-17 09:23:37.750 048 12537.70 193.75 54700.75 88888.00 2015-02-17 09:23:37.875 048 12537.73 193.75 54700.75 88888.00 2015-02-17 09:23:38.000 048 12537.73 193.75 54700.75 88888.00 2015-02-17 09:23:38.125 048 12537.67 193.72 54700.75 88888.00 2015-02-17 09:23:38.250 048 12537.65 193.72 54700.72 88888.00 2015-02-17 09:23:38.375 048 12537.65 193.72 54700.72 88888.00 2015-02-17 09:23:38.500 048 12537.67 193.75 54700.72 88888.00 2015-02-17 09:23:38.625 048 12537.75 193.78 54700.75 88888.00 2015-02-17 09:23:38.750 048 12537.77 193.80 54700.78 88888.00 2015-02-17 09:23:38.875 048 12537.77 193.80 54700.78 88888.00 2015-02-17 09:23:39.000 048 12537.77 193.78 54700.78 88888.00 2015-02-17 09:23:39.125 048 12537.80 193.82 54700.78 88888.00 2015-02-17 09:23:39.250 048 12537.77 193.82 54700.80 88888.00 2015-02-17 09:23:39.375 048 12537.80 193.88 54700.80 88888.00 2015-02-17 09:23:39.500 048 12537.83 193.88 54700.80 88888.00 2015-02-17 09:23:39.625 048 12537.88 193.88 54700.82 88888.00 2015-02-17 09:23:39.750 048 12537.83 193.88 54700.82 88888.00 2015-02-17 09:23:39.875 048 12537.83 193.93 54700.85 88888.00 2015-02-17 09:23:40.000 048 12537.90 193.93 54700.85 88888.00 2015-02-17 09:23:40.125 048 12537.98 193.93 54700.85 88888.00 2015-02-17 09:23:40.250 048 12537.88 193.93 54700.82 88888.00 2015-02-17 09:23:40.375 048 12537.80 193.93 54700.82 88888.00 2015-02-17 09:23:40.500 048 12537.83 193.97 54700.82 88888.00 2015-02-17 09:23:40.625 048 12537.88 193.97 54700.82 88888.00 2015-02-17 09:23:40.750 048 12537.92 193.97 54700.82 88888.00 2015-02-17 09:23:40.875 048 12537.98 193.97 54700.82 88888.00 2015-02-17 09:23:41.000 048 12537.98 193.97 54700.82 88888.00 2015-02-17 09:23:41.125 048 12537.92 193.97 54700.85 88888.00 2015-02-17 09:23:41.250 048 12537.90 193.97 54700.85 88888.00 2015-02-17 09:23:41.375 048 12537.95 193.95 54700.85 88888.00 2015-02-17 09:23:41.500 048 12537.98 194.00 54700.85 88888.00 2015-02-17 09:23:41.625 048 12538.00 194.03 54700.88 88888.00 2015-02-17 09:23:41.750 048 12538.05 194.05 54700.88 88888.00 2015-02-17 09:23:41.875 048 12538.00 194.03 54700.85 88888.00 2015-02-17 09:23:42.000 048 12537.98 194.03 54700.85 88888.00 2015-02-17 09:23:42.125 048 12537.95 194.03 54700.85 88888.00 2015-02-17 09:23:42.250 048 12538.00 194.05 54700.88 88888.00 2015-02-17 09:23:42.375 048 12538.10 194.05 54700.88 88888.00 2015-02-17 09:23:42.500 048 12538.12 194.03 54700.88 88888.00 2015-02-17 09:23:42.625 048 12538.08 194.03 54700.88 88888.00 2015-02-17 09:23:42.750 048 12538.02 194.07 54700.88 88888.00 2015-02-17 09:23:42.875 048 12538.10 194.10 54700.90 88888.00 2015-02-17 09:23:43.000 048 12538.12 194.07 54700.85 88888.00 2015-02-17 09:23:43.125 048 12538.15 194.10 54700.88 88888.00 2015-02-17 09:23:43.250 048 12538.12 194.07 54700.88 88888.00 2015-02-17 09:23:43.375 048 12538.15 194.10 54700.90 88888.00 2015-02-17 09:23:43.500 048 12538.23 194.10 54700.90 88888.00 2015-02-17 09:23:43.625 048 12538.33 194.12 54700.93 88888.00 2015-02-17 09:23:43.750 048 12538.33 194.10 54700.90 88888.00 2015-02-17 09:23:43.875 048 12538.23 194.12 54700.90 88888.00 2015-02-17 09:23:44.000 048 12538.25 194.07 54700.88 88888.00 2015-02-17 09:23:44.125 048 12538.35 194.10 54700.88 88888.00 2015-02-17 09:23:44.250 048 12538.38 194.12 54700.90 88888.00 2015-02-17 09:23:44.375 048 12538.40 194.12 54700.93 88888.00 2015-02-17 09:23:44.500 048 12538.42 194.12 54700.90 88888.00 2015-02-17 09:23:44.625 048 12538.38 194.15 54700.90 88888.00 2015-02-17 09:23:44.750 048 12538.35 194.15 54700.93 88888.00 2015-02-17 09:23:44.875 048 12538.40 194.18 54700.95 88888.00 2015-02-17 09:23:45.000 048 12538.52 194.18 54700.93 88888.00 2015-02-17 09:23:45.125 048 12538.55 194.18 54700.93 88888.00 2015-02-17 09:23:45.250 048 12538.48 194.15 54700.95 88888.00 2015-02-17 09:23:45.375 048 12538.42 194.20 54700.93 88888.00 2015-02-17 09:23:45.500 048 12538.48 194.20 54700.93 88888.00 2015-02-17 09:23:45.625 048 12538.50 194.20 54700.95 88888.00 2015-02-17 09:23:45.750 048 12538.50 194.20 54700.90 88888.00 2015-02-17 09:23:45.875 048 12538.48 194.20 54700.95 88888.00 2015-02-17 09:23:46.000 048 12538.50 194.22 54700.95 88888.00 2015-02-17 09:23:46.125 048 12538.50 194.25 54700.97 88888.00 2015-02-17 09:23:46.250 048 12538.48 194.20 54700.95 88888.00 2015-02-17 09:23:46.375 048 12538.48 194.22 54700.95 88888.00 2015-02-17 09:23:46.500 048 12538.58 194.28 54700.95 88888.00 2015-02-17 09:23:46.625 048 12538.60 194.28 54700.97 88888.00 2015-02-17 09:23:46.750 048 12538.62 194.28 54700.97 88888.00 2015-02-17 09:23:46.875 048 12538.60 194.28 54700.95 88888.00 2015-02-17 09:23:47.000 048 12538.62 194.30 54700.95 88888.00 2015-02-17 09:23:47.125 048 12538.75 194.35 54701.00 88888.00 2015-02-17 09:23:47.250 048 12538.80 194.35 54701.03 88888.00 2015-02-17 09:23:47.375 048 12538.77 194.32 54701.00 88888.00 2015-02-17 09:23:47.500 048 12538.70 194.32 54701.00 88888.00 2015-02-17 09:23:47.625 048 12538.70 194.35 54701.00 88888.00 2015-02-17 09:23:47.750 048 12538.73 194.38 54700.97 88888.00 2015-02-17 09:23:47.875 048 12538.75 194.38 54701.03 88888.00 2015-02-17 09:23:48.000 048 12538.83 194.35 54701.00 88888.00 2015-02-17 09:23:48.125 048 12538.88 194.40 54701.00 88888.00 2015-02-17 09:23:48.250 048 12538.83 194.40 54701.00 88888.00 2015-02-17 09:23:48.375 048 12538.83 194.45 54701.03 88888.00 2015-02-17 09:23:48.500 048 12538.88 194.45 54701.03 88888.00 2015-02-17 09:23:48.625 048 12538.92 194.45 54701.05 88888.00 2015-02-17 09:23:48.750 048 12538.98 194.45 54701.03 88888.00 2015-02-17 09:23:48.875 048 12539.05 194.45 54701.05 88888.00 2015-02-17 09:23:49.000 048 12539.08 194.45 54701.05 88888.00 2015-02-17 09:23:49.125 048 12539.05 194.45 54701.05 88888.00 2015-02-17 09:23:49.250 048 12539.00 194.45 54701.03 88888.00 2015-02-17 09:23:49.375 048 12539.05 194.50 54701.03 88888.00 2015-02-17 09:23:49.500 048 12539.12 194.53 54701.05 88888.00 2015-02-17 09:23:49.625 048 12539.15 194.55 54701.07 88888.00 2015-02-17 09:23:49.750 048 12539.20 194.55 54701.05 88888.00 2015-02-17 09:23:49.875 048 12539.20 194.53 54701.05 88888.00 2015-02-17 09:23:50.000 048 12539.17 194.53 54701.03 88888.00 2015-02-17 09:23:50.125 048 12539.20 194.53 54701.05 88888.00 2015-02-17 09:23:50.250 048 12539.25 194.57 54701.07 88888.00 2015-02-17 09:23:50.375 048 12539.30 194.60 54701.07 88888.00 2015-02-17 09:23:50.500 048 12539.33 194.62 54701.05 88888.00 2015-02-17 09:23:50.625 048 12539.33 194.60 54701.05 88888.00 2015-02-17 09:23:50.750 048 12539.30 194.57 54701.05 88888.00 2015-02-17 09:23:50.875 048 12539.30 194.60 54701.07 88888.00 2015-02-17 09:23:51.000 048 12539.40 194.62 54701.07 88888.00 2015-02-17 09:23:51.125 048 12539.42 194.62 54701.07 88888.00 2015-02-17 09:23:51.250 048 12539.38 194.62 54701.07 88888.00 2015-02-17 09:23:51.375 048 12539.40 194.62 54701.07 88888.00 2015-02-17 09:23:51.500 048 12539.38 194.65 54701.03 88888.00 2015-02-17 09:23:51.625 048 12539.45 194.65 54701.03 88888.00 2015-02-17 09:23:51.750 048 12539.52 194.62 54701.03 88888.00 2015-02-17 09:23:51.875 048 12539.52 194.60 54701.05 88888.00 2015-02-17 09:23:52.000 048 12539.50 194.62 54701.03 88888.00 2015-02-17 09:23:52.125 048 12539.50 194.62 54701.05 88888.00 2015-02-17 09:23:52.250 048 12539.58 194.68 54701.05 88888.00 2015-02-17 09:23:52.375 048 12539.65 194.70 54701.07 88888.00 2015-02-17 09:23:52.500 048 12539.65 194.68 54701.05 88888.00 2015-02-17 09:23:52.625 048 12539.67 194.68 54701.07 88888.00 2015-02-17 09:23:52.750 048 12539.67 194.68 54701.07 88888.00 2015-02-17 09:23:52.875 048 12539.70 194.65 54701.10 88888.00 2015-02-17 09:23:53.000 048 12539.67 194.68 54701.10 88888.00 2015-02-17 09:23:53.125 048 12539.67 194.68 54701.10 88888.00 2015-02-17 09:23:53.250 048 12539.67 194.68 54701.12 88888.00 2015-02-17 09:23:53.375 048 12539.70 194.68 54701.12 88888.00 2015-02-17 09:23:53.500 048 12539.65 194.68 54701.12 88888.00 2015-02-17 09:23:53.625 048 12539.65 194.72 54701.12 88888.00 2015-02-17 09:23:53.750 048 12539.73 194.72 54701.15 88888.00 2015-02-17 09:23:53.875 048 12539.75 194.68 54701.15 88888.00 2015-02-17 09:23:54.000 048 12539.75 194.70 54701.12 88888.00 2015-02-17 09:23:54.125 048 12539.73 194.72 54701.12 88888.00 2015-02-17 09:23:54.250 048 12539.73 194.72 54701.15 88888.00 2015-02-17 09:23:54.375 048 12539.75 194.75 54701.18 88888.00 2015-02-17 09:23:54.500 048 12539.73 194.75 54701.18 88888.00 2015-02-17 09:23:54.625 048 12539.70 194.75 54701.18 88888.00 2015-02-17 09:23:54.750 048 12539.83 194.80 54701.20 88888.00 2015-02-17 09:23:54.875 048 12539.92 194.78 54701.22 88888.00 2015-02-17 09:23:55.000 048 12539.92 194.75 54701.20 88888.00 2015-02-17 09:23:55.125 048 12539.90 194.80 54701.22 88888.00 2015-02-17 09:23:55.250 048 12539.85 194.78 54701.25 88888.00 2015-02-17 09:23:55.375 048 12539.88 194.82 54701.18 88888.00 2015-02-17 09:23:55.500 048 12539.95 194.80 54701.20 88888.00 2015-02-17 09:23:55.625 048 12539.98 194.82 54701.20 88888.00 2015-02-17 09:23:55.750 048 12539.95 194.85 54701.20 88888.00 2015-02-17 09:23:55.875 048 12539.95 194.85 54701.18 88888.00 2015-02-17 09:23:56.000 048 12539.98 194.85 54701.20 88888.00 2015-02-17 09:23:56.125 048 12540.00 194.85 54701.25 88888.00 2015-02-17 09:23:56.250 048 12540.00 194.88 54701.22 88888.00 2015-02-17 09:23:56.375 048 12540.08 194.93 54701.22 88888.00 2015-02-17 09:23:56.500 048 12540.05 194.93 54701.22 88888.00 2015-02-17 09:23:56.625 048 12540.00 194.90 54701.22 88888.00 2015-02-17 09:23:56.750 048 12539.98 194.93 54701.22 88888.00 2015-02-17 09:23:56.875 048 12540.02 194.97 54701.22 88888.00 2015-02-17 09:23:57.000 048 12540.08 195.03 54701.28 88888.00 2015-02-17 09:23:57.125 048 12540.12 195.05 54701.32 88888.00 2015-02-17 09:23:57.250 048 12540.08 195.00 54701.30 88888.00 2015-02-17 09:23:57.375 048 12540.05 195.03 54701.30 88888.00 2015-02-17 09:23:57.500 048 12540.12 195.05 54701.30 88888.00 2015-02-17 09:23:57.625 048 12540.10 195.07 54701.30 88888.00 2015-02-17 09:23:57.750 048 12540.08 195.07 54701.30 88888.00 2015-02-17 09:23:57.875 048 12540.15 195.07 54701.30 88888.00 2015-02-17 09:23:58.000 048 12540.20 195.12 54701.28 88888.00 2015-02-17 09:23:58.125 048 12540.20 195.10 54701.30 88888.00 2015-02-17 09:23:58.250 048 12540.12 195.10 54701.30 88888.00 2015-02-17 09:23:58.375 048 12540.17 195.10 54701.28 88888.00 2015-02-17 09:23:58.500 048 12540.25 195.10 54701.25 88888.00 2015-02-17 09:23:58.625 048 12540.33 195.12 54701.28 88888.00 2015-02-17 09:23:58.750 048 12540.35 195.12 54701.30 88888.00 2015-02-17 09:23:58.875 048 12540.27 195.12 54701.30 88888.00 2015-02-17 09:23:59.000 048 12540.23 195.12 54701.28 88888.00 2015-02-17 09:23:59.125 048 12540.30 195.12 54701.32 88888.00 2015-02-17 09:23:59.250 048 12540.38 195.15 54701.35 88888.00 2015-02-17 09:23:59.375 048 12540.45 195.20 54701.38 88888.00 2015-02-17 09:23:59.500 048 12540.42 195.20 54701.38 88888.00 2015-02-17 09:23:59.625 048 12540.42 195.18 54701.38 88888.00 2015-02-17 09:23:59.750 048 12540.42 195.15 54701.35 88888.00 2015-02-17 09:23:59.875 048 12540.38 195.15 54701.38 88888.00 2015-02-17 09:24:00.000 048 12540.38 195.15 54701.35 88888.00 2015-02-17 09:24:00.125 048 12540.35 195.15 54701.32 88888.00 2015-02-17 09:24:00.250 048 12540.35 195.15 54701.35 88888.00 2015-02-17 09:24:00.375 048 12540.42 195.18 54701.38 88888.00 2015-02-17 09:24:00.500 048 12540.52 195.20 54701.38 88888.00 2015-02-17 09:24:00.625 048 12540.52 195.20 54701.38 88888.00 2015-02-17 09:24:00.750 048 12540.58 195.20 54701.38 88888.00 2015-02-17 09:24:00.875 048 12540.52 195.20 54701.38 88888.00 2015-02-17 09:24:01.000 048 12540.60 195.20 54701.40 88888.00 2015-02-17 09:24:01.125 048 12540.60 195.20 54701.43 88888.00 2015-02-17 09:24:01.250 048 12540.52 195.18 54701.40 88888.00 2015-02-17 09:24:01.375 048 12540.50 195.18 54701.40 88888.00 2015-02-17 09:24:01.500 048 12540.48 195.18 54701.38 88888.00 2015-02-17 09:24:01.625 048 12540.55 195.18 54701.40 88888.00 2015-02-17 09:24:01.750 048 12540.58 195.18 54701.45 88888.00 2015-02-17 09:24:01.875 048 12540.62 195.22 54701.47 88888.00 2015-02-17 09:24:02.000 048 12540.67 195.20 54701.47 88888.00 2015-02-17 09:24:02.125 048 12540.73 195.20 54701.47 88888.00 2015-02-17 09:24:02.250 048 12540.73 195.18 54701.45 88888.00 2015-02-17 09:24:02.375 048 12540.65 195.20 54701.45 88888.00 2015-02-17 09:24:02.500 048 12540.55 195.18 54701.47 88888.00 2015-02-17 09:24:02.625 048 12540.58 195.18 54701.47 88888.00 2015-02-17 09:24:02.750 048 12540.65 195.20 54701.47 88888.00 2015-02-17 09:24:02.875 048 12540.70 195.20 54701.50 88888.00 2015-02-17 09:24:03.000 048 12540.77 195.20 54701.50 88888.00 2015-02-17 09:24:03.125 048 12540.83 195.20 54701.50 88888.00 2015-02-17 09:24:03.250 048 12540.88 195.20 54701.50 88888.00 2015-02-17 09:24:03.375 048 12540.83 195.20 54701.55 88888.00 2015-02-17 09:24:03.500 048 12540.85 195.20 54701.55 88888.00 2015-02-17 09:24:03.625 048 12540.92 195.20 54701.55 88888.00 2015-02-17 09:24:03.750 048 12540.92 195.22 54701.53 88888.00 2015-02-17 09:24:03.875 048 12540.85 195.18 54701.55 88888.00 2015-02-17 09:24:04.000 048 12540.85 195.18 54701.53 88888.00 2015-02-17 09:24:04.125 048 12540.88 195.18 54701.57 88888.00 2015-02-17 09:24:04.250 048 12540.85 195.15 54701.57 88888.00 2015-02-17 09:24:04.375 048 12540.85 195.15 54701.57 88888.00 2015-02-17 09:24:04.500 048 12540.90 195.15 54701.57 88888.00 2015-02-17 09:24:04.625 048 12540.95 195.15 54701.60 88888.00 2015-02-17 09:24:04.750 048 12541.00 195.15 54701.60 88888.00 2015-02-17 09:24:04.875 048 12541.05 195.12 54701.60 88888.00 2015-02-17 09:24:05.000 048 12541.05 195.12 54701.57 88888.00 2015-02-17 09:24:05.125 048 12541.00 195.12 54701.62 88888.00 2015-02-17 09:24:05.250 048 12540.95 195.10 54701.65 88888.00 2015-02-17 09:24:05.375 048 12541.00 195.15 54701.65 88888.00 2015-02-17 09:24:05.500 048 12541.02 195.15 54701.62 88888.00 2015-02-17 09:24:05.625 048 12541.05 195.15 54701.65 88888.00 2015-02-17 09:24:05.750 048 12540.92 195.18 54701.62 88888.00 2015-02-17 09:24:05.875 048 12540.90 195.20 54701.65 88888.00 2015-02-17 09:24:06.000 048 12540.98 195.20 54701.68 88888.00 2015-02-17 09:24:06.125 048 12540.98 195.18 54701.70 88888.00 2015-02-17 09:24:06.250 048 12540.92 195.20 54701.68 88888.00 2015-02-17 09:24:06.375 048 12541.02 195.22 54701.65 88888.00 2015-02-17 09:24:06.500 048 12541.05 195.22 54701.68 88888.00 2015-02-17 09:24:06.625 048 12541.05 195.25 54701.70 88888.00 2015-02-17 09:24:06.750 048 12541.08 195.28 54701.72 88888.00 2015-02-17 09:24:06.875 048 12541.05 195.25 54701.72 88888.00 2015-02-17 09:24:07.000 048 12540.98 195.25 54701.72 88888.00 2015-02-17 09:24:07.125 048 12540.98 195.28 54701.78 88888.00 2015-02-17 09:24:07.250 048 12540.98 195.28 54701.80 88888.00 2015-02-17 09:24:07.375 048 12541.00 195.32 54701.82 88888.00 2015-02-17 09:24:07.500 048 12541.02 195.35 54701.80 88888.00 2015-02-17 09:24:07.625 048 12540.98 195.38 54701.80 88888.00 2015-02-17 09:24:07.750 048 12540.98 195.32 54701.78 88888.00 2015-02-17 09:24:07.875 048 12540.98 195.32 54701.80 88888.00 2015-02-17 09:24:08.000 048 12541.08 195.40 54701.78 88888.00 2015-02-17 09:24:08.125 048 12541.10 195.43 54701.82 88888.00 2015-02-17 09:24:08.250 048 12541.08 195.38 54701.85 88888.00 2015-02-17 09:24:08.375 048 12541.10 195.38 54701.85 88888.00 2015-02-17 09:24:08.500 048 12541.12 195.38 54701.85 88888.00 2015-02-17 09:24:08.625 048 12541.12 195.43 54701.88 88888.00 2015-02-17 09:24:08.750 048 12541.15 195.53 54701.90 88888.00 2015-02-17 09:24:08.875 048 12541.17 195.53 54701.90 88888.00 2015-02-17 09:24:09.000 048 12541.17 195.50 54701.88 88888.00 2015-02-17 09:24:09.125 048 12541.17 195.50 54701.88 88888.00 2015-02-17 09:24:09.250 048 12541.20 195.55 54701.88 88888.00 2015-02-17 09:24:09.375 048 12541.25 195.60 54701.88 88888.00 2015-02-17 09:24:09.500 048 12541.25 195.62 54701.90 88888.00 2015-02-17 09:24:09.625 048 12541.27 195.65 54701.93 88888.00 2015-02-17 09:24:09.750 048 12541.35 195.65 54701.88 88888.00 2015-02-17 09:24:09.875 048 12541.38 195.65 54701.90 88888.00 2015-02-17 09:24:10.000 048 12541.35 195.70 54701.90 88888.00 2015-02-17 09:24:10.125 048 12541.42 195.70 54701.93 88888.00 2015-02-17 09:24:10.250 048 12541.45 195.70 54701.93 88888.00 2015-02-17 09:24:10.375 048 12541.48 195.70 54701.93 88888.00 2015-02-17 09:24:10.500 048 12541.45 195.72 54701.93 88888.00 2015-02-17 09:24:10.625 048 12541.45 195.75 54701.90 88888.00 2015-02-17 09:24:10.750 048 12541.45 195.75 54701.90 88888.00 2015-02-17 09:24:10.875 048 12541.48 195.80 54701.93 88888.00 2015-02-17 09:24:11.000 048 12541.50 195.80 54701.95 88888.00 2015-02-17 09:24:11.125 048 12541.52 195.80 54701.97 88888.00 2015-02-17 09:24:11.250 048 12541.52 195.80 54702.00 88888.00 2015-02-17 09:24:11.375 048 12541.58 195.85 54701.97 88888.00 2015-02-17 09:24:11.500 048 12541.60 195.88 54701.95 88888.00 2015-02-17 09:24:11.625 048 12541.58 195.88 54701.97 88888.00 2015-02-17 09:24:11.750 048 12541.62 195.97 54701.88 88888.00 2015-02-17 09:24:11.875 048 12541.62 196.00 54701.88 88888.00 2015-02-17 09:24:12.000 048 12541.73 196.03 54701.90 88888.00 2015-02-17 09:24:12.125 048 12541.75 196.00 54701.93 88888.00 2015-02-17 09:24:12.250 048 12541.73 196.03 54701.93 88888.00 2015-02-17 09:24:12.375 048 12541.77 196.05 54701.93 88888.00 2015-02-17 09:24:12.500 048 12541.80 196.05 54701.93 88888.00 2015-02-17 09:24:12.625 048 12541.88 196.05 54701.95 88888.00 2015-02-17 09:24:12.750 048 12541.77 195.95 54702.05 88888.00 2015-02-17 09:24:12.875 048 12541.85 195.95 54702.03 88888.00 2015-02-17 09:24:13.000 048 12541.88 195.97 54702.03 88888.00 2015-02-17 09:24:13.125 048 12541.85 195.95 54702.05 88888.00 2015-02-17 09:24:13.250 048 12541.90 195.95 54702.07 88888.00 2015-02-17 09:24:13.375 048 12541.98 195.97 54702.07 88888.00 2015-02-17 09:24:13.500 048 12541.98 196.00 54702.05 88888.00 2015-02-17 09:24:13.625 048 12541.92 196.03 54702.07 88888.00 2015-02-17 09:24:13.750 048 12541.95 196.03 54702.05 88888.00 2015-02-17 09:24:13.875 048 12542.02 196.05 54702.05 88888.00 2015-02-17 09:24:14.000 048 12542.10 196.07 54702.07 88888.00 2015-02-17 09:24:14.125 048 12542.08 196.07 54702.07 88888.00 2015-02-17 09:24:14.250 048 12542.08 196.07 54702.10 88888.00 2015-02-17 09:24:14.375 048 12542.10 196.07 54702.10 88888.00 2015-02-17 09:24:14.500 048 12542.15 196.10 54702.12 88888.00 2015-02-17 09:24:14.625 048 12542.17 196.15 54702.12 88888.00 2015-02-17 09:24:14.750 048 12542.17 196.18 54702.12 88888.00 2015-02-17 09:24:14.875 048 12542.12 196.18 54702.12 88888.00 2015-02-17 09:24:15.000 048 12542.17 196.18 54702.10 88888.00 2015-02-17 09:24:15.125 048 12542.27 196.20 54702.12 88888.00 2015-02-17 09:24:15.250 048 12542.30 196.25 54702.12 88888.00 2015-02-17 09:24:15.375 048 12542.40 196.30 54702.12 88888.00 2015-02-17 09:24:15.500 048 12542.45 196.32 54702.18 88888.00 2015-02-17 09:24:15.625 048 12542.42 196.35 54702.18 88888.00 2015-02-17 09:24:15.750 048 12542.45 196.35 54702.18 88888.00 2015-02-17 09:24:15.875 048 12542.45 196.32 54702.15 88888.00 2015-02-17 09:24:16.000 048 12542.52 196.38 54702.15 88888.00 2015-02-17 09:24:16.125 048 12542.55 196.43 54702.18 88888.00 2015-02-17 09:24:16.250 048 12542.52 196.45 54702.20 88888.00 2015-02-17 09:24:16.375 048 12542.55 196.47 54702.15 88888.00 2015-02-17 09:24:16.500 048 12542.67 196.53 54702.18 88888.00 2015-02-17 09:24:16.625 048 12542.77 196.55 54702.20 88888.00 2015-02-17 09:24:16.750 048 12542.77 196.55 54702.18 88888.00 2015-02-17 09:24:16.875 048 12542.75 196.60 54702.18 88888.00 2015-02-17 09:24:17.000 048 12542.80 196.60 54702.18 88888.00 2015-02-17 09:24:17.125 048 12542.83 196.62 54702.20 88888.00 2015-02-17 09:24:17.250 048 12542.88 196.65 54702.20 88888.00 2015-02-17 09:24:17.375 048 12542.92 196.68 54702.20 88888.00 2015-02-17 09:24:17.500 048 12542.92 196.70 54702.18 88888.00 2015-02-17 09:24:17.625 048 12542.95 196.72 54702.20 88888.00 2015-02-17 09:24:17.750 048 12543.02 196.75 54702.20 88888.00 2015-02-17 09:24:17.875 048 12543.02 196.75 54702.22 88888.00 2015-02-17 09:24:18.000 048 12543.10 196.78 54702.22 88888.00 2015-02-17 09:24:18.125 048 12543.12 196.82 54702.22 88888.00 2015-02-17 09:24:18.250 048 12543.17 196.82 54702.25 88888.00 2015-02-17 09:24:18.375 048 12543.20 196.85 54702.22 88888.00 2015-02-17 09:24:18.500 048 12543.20 196.85 54702.22 88888.00 2015-02-17 09:24:18.625 048 12543.17 196.90 54702.22 88888.00 2015-02-17 09:24:18.750 048 12543.25 196.90 54702.28 88888.00 2015-02-17 09:24:18.875 048 12543.35 196.90 54702.28 88888.00 2015-02-17 09:24:19.000 048 12543.40 196.90 54702.28 88888.00 2015-02-17 09:24:19.125 048 12543.33 196.93 54702.28 88888.00 2015-02-17 09:24:19.250 048 12543.27 196.90 54702.28 88888.00 2015-02-17 09:24:19.375 048 12543.35 196.93 54702.28 88888.00 2015-02-17 09:24:19.500 048 12543.42 196.97 54702.28 88888.00 2015-02-17 09:24:19.625 048 12543.52 197.05 54702.25 88888.00 2015-02-17 09:24:19.750 048 12543.62 197.05 54702.28 88888.00 2015-02-17 09:24:19.875 048 12543.60 197.05 54702.28 88888.00 2015-02-17 09:24:20.000 048 12543.58 197.07 54702.25 88888.00 2015-02-17 09:24:20.125 048 12543.55 197.07 54702.28 88888.00 2015-02-17 09:24:20.250 048 12543.60 197.15 54702.30 88888.00 2015-02-17 09:24:20.375 048 12543.70 197.18 54702.30 88888.00 2015-02-17 09:24:20.500 048 12543.65 197.15 54702.28 88888.00 2015-02-17 09:24:20.625 048 12543.62 197.12 54702.25 88888.00 2015-02-17 09:24:20.750 048 12543.73 197.18 54702.25 88888.00 2015-02-17 09:24:20.875 048 12543.77 197.25 54702.35 88888.00 2015-02-17 09:24:21.000 048 12543.77 197.22 54702.32 88888.00 2015-02-17 09:24:21.125 048 12543.70 197.22 54702.32 88888.00 2015-02-17 09:24:21.250 048 12543.67 197.22 54702.32 88888.00 2015-02-17 09:24:21.375 048 12543.73 197.25 54702.32 88888.00 2015-02-17 09:24:21.500 048 12543.75 197.28 54702.35 88888.00 2015-02-17 09:24:21.625 048 12543.80 197.28 54702.32 88888.00 2015-02-17 09:24:21.750 048 12543.83 197.28 54702.35 88888.00 2015-02-17 09:24:21.875 048 12543.80 197.30 54702.32 88888.00 2015-02-17 09:24:22.000 048 12543.85 197.32 54702.38 88888.00 2015-02-17 09:24:22.125 048 12543.92 197.32 54702.35 88888.00 2015-02-17 09:24:22.250 048 12543.88 197.32 54702.38 88888.00 2015-02-17 09:24:22.375 048 12543.92 197.32 54702.35 88888.00 2015-02-17 09:24:22.500 048 12543.98 197.35 54702.35 88888.00 2015-02-17 09:24:22.625 048 12543.95 197.38 54702.38 88888.00 2015-02-17 09:24:22.750 048 12543.95 197.38 54702.35 88888.00 2015-02-17 09:24:22.875 048 12544.05 197.40 54702.38 88888.00 2015-02-17 09:24:23.000 048 12544.05 197.40 54702.38 88888.00 2015-02-17 09:24:23.125 048 12544.05 197.43 54702.43 88888.00 2015-02-17 09:24:23.250 048 12544.05 197.40 54702.40 88888.00 2015-02-17 09:24:23.375 048 12544.00 197.43 54702.38 88888.00 2015-02-17 09:24:23.500 048 12544.00 197.40 54702.38 88888.00 2015-02-17 09:24:23.625 048 12544.08 197.45 54702.40 88888.00 2015-02-17 09:24:23.750 048 12544.10 197.43 54702.40 88888.00 2015-02-17 09:24:23.875 048 12544.15 197.43 54702.43 88888.00 2015-02-17 09:24:24.000 048 12544.23 197.47 54702.40 88888.00 2015-02-17 09:24:24.125 048 12544.23 197.47 54702.43 88888.00 2015-02-17 09:24:24.250 048 12544.23 197.47 54702.43 88888.00 2015-02-17 09:24:24.375 048 12544.27 197.50 54702.43 88888.00 2015-02-17 09:24:24.500 048 12544.30 197.47 54702.45 88888.00 2015-02-17 09:24:24.625 048 12544.25 197.50 54702.45 88888.00 2015-02-17 09:24:24.750 048 12544.35 197.50 54702.45 88888.00 2015-02-17 09:24:24.875 048 12544.40 197.50 54702.47 88888.00 2015-02-17 09:24:25.000 048 12544.42 197.53 54702.50 88888.00 2015-02-17 09:24:25.125 048 12544.40 197.50 54702.50 88888.00 2015-02-17 09:24:25.250 048 12544.40 197.53 54702.50 88888.00 2015-02-17 09:24:25.375 048 12544.40 197.53 54702.50 88888.00 2015-02-17 09:24:25.500 048 12544.40 197.55 54702.50 88888.00 2015-02-17 09:24:25.625 048 12544.45 197.57 54702.53 88888.00 2015-02-17 09:24:25.750 048 12544.48 197.60 54702.55 88888.00 2015-02-17 09:24:25.875 048 12544.45 197.60 54702.55 88888.00 2015-02-17 09:24:26.000 048 12544.52 197.57 54702.57 88888.00 2015-02-17 09:24:26.125 048 12544.45 197.60 54702.60 88888.00 2015-02-17 09:24:26.250 048 12544.42 197.62 54702.57 88888.00 2015-02-17 09:24:26.375 048 12544.45 197.65 54702.57 88888.00 2015-02-17 09:24:26.500 048 12544.45 197.65 54702.57 88888.00 2015-02-17 09:24:26.625 048 12544.52 197.65 54702.60 88888.00 2015-02-17 09:24:26.750 048 12544.52 197.65 54702.62 88888.00 2015-02-17 09:24:26.875 048 12544.45 197.68 54702.65 88888.00 2015-02-17 09:24:27.000 048 12544.48 197.65 54702.65 88888.00 2015-02-17 09:24:27.125 048 12544.52 197.70 54702.70 88888.00 2015-02-17 09:24:27.250 048 12544.52 197.70 54702.70 88888.00 2015-02-17 09:24:27.375 048 12544.58 197.72 54702.70 88888.00 2015-02-17 09:24:27.500 048 12544.50 197.72 54702.70 88888.00 2015-02-17 09:24:27.625 048 12544.40 197.72 54702.70 88888.00 2015-02-17 09:24:27.750 048 12544.40 197.75 54702.68 88888.00 2015-02-17 09:24:27.875 048 12544.45 197.75 54702.70 88888.00 2015-02-17 09:24:28.000 048 12544.48 197.78 54702.72 88888.00 2015-02-17 09:24:28.125 048 12544.50 197.82 54702.75 88888.00 2015-02-17 09:24:28.250 048 12544.58 197.85 54702.78 88888.00 2015-02-17 09:24:28.375 048 12544.62 197.90 54702.75 88888.00 2015-02-17 09:24:28.500 048 12544.60 197.88 54702.75 88888.00 2015-02-17 09:24:28.625 048 12544.62 197.88 54702.75 88888.00 2015-02-17 09:24:28.750 048 12544.65 197.90 54702.75 88888.00 2015-02-17 09:24:28.875 048 12544.70 197.93 54702.78 88888.00 2015-02-17 09:24:29.000 048 12544.67 197.95 54702.82 88888.00 2015-02-17 09:24:29.125 048 12544.67 197.95 54702.82 88888.00 2015-02-17 09:24:29.250 048 12544.70 197.93 54702.80 88888.00 2015-02-17 09:24:29.375 048 12544.77 197.93 54702.82 88888.00 2015-02-17 09:24:29.500 048 12544.75 197.93 54702.80 88888.00 2015-02-17 09:24:29.625 048 12544.75 197.93 54702.80 88888.00 2015-02-17 09:24:29.750 048 12544.73 197.93 54702.82 88888.00 2015-02-17 09:24:29.875 048 12544.73 197.90 54702.85 88888.00 2015-02-17 09:24:30.000 048 12544.75 197.95 54702.82 88888.00 2015-02-17 09:24:30.125 048 12544.77 197.95 54702.85 88888.00 2015-02-17 09:24:30.250 048 12544.80 197.93 54702.90 88888.00 2015-02-17 09:24:30.375 048 12544.83 197.97 54702.93 88888.00 2015-02-17 09:24:30.500 048 12544.85 197.97 54702.93 88888.00 2015-02-17 09:24:30.625 048 12544.83 197.95 54702.90 88888.00 2015-02-17 09:24:30.750 048 12544.77 197.95 54702.93 88888.00 2015-02-17 09:24:30.875 048 12544.80 197.95 54702.95 88888.00 2015-02-17 09:24:31.000 048 12544.90 197.95 54702.95 88888.00 2015-02-17 09:24:31.125 048 12544.90 197.97 54702.95 88888.00 2015-02-17 09:24:31.250 048 12544.88 197.97 54702.95 88888.00 2015-02-17 09:24:31.375 048 12544.90 197.97 54702.95 88888.00 2015-02-17 09:24:31.500 048 12544.92 197.97 54702.97 88888.00 2015-02-17 09:24:31.625 048 12544.95 197.97 54703.00 88888.00 2015-02-17 09:24:31.750 048 12544.98 197.97 54703.00 88888.00 2015-02-17 09:24:31.875 048 12545.00 197.97 54702.97 88888.00 2015-02-17 09:24:32.000 048 12544.98 197.97 54703.00 88888.00 2015-02-17 09:24:32.125 048 12545.00 198.00 54703.03 88888.00 2015-02-17 09:24:32.250 048 12544.98 198.00 54703.03 88888.00 2015-02-17 09:24:32.375 048 12544.98 198.03 54703.00 88888.00 2015-02-17 09:24:32.500 048 12544.98 198.00 54703.03 88888.00 2015-02-17 09:24:32.625 048 12545.10 198.05 54703.03 88888.00 2015-02-17 09:24:32.750 048 12545.10 198.07 54703.05 88888.00 2015-02-17 09:24:32.875 048 12545.10 198.07 54703.07 88888.00 2015-02-17 09:24:33.000 048 12545.12 198.05 54703.07 88888.00 2015-02-17 09:24:33.125 048 12545.12 198.07 54703.07 88888.00 2015-02-17 09:24:33.250 048 12545.08 198.05 54703.10 88888.00 2015-02-17 09:24:33.375 048 12545.10 198.10 54703.10 88888.00 2015-02-17 09:24:33.500 048 12545.08 198.12 54703.12 88888.00 2015-02-17 09:24:33.625 048 12545.10 198.12 54703.12 88888.00 2015-02-17 09:24:33.750 048 12545.15 198.18 54703.12 88888.00 2015-02-17 09:24:33.875 048 12545.10 198.20 54703.15 88888.00 2015-02-17 09:24:34.000 048 12545.10 198.20 54703.15 88888.00 2015-02-17 09:24:34.125 048 12545.12 198.20 54703.12 88888.00 2015-02-17 09:24:34.250 048 12545.12 198.18 54703.12 88888.00 2015-02-17 09:24:34.375 048 12545.10 198.20 54703.15 88888.00 2015-02-17 09:24:34.500 048 12545.12 198.22 54703.20 88888.00 2015-02-17 09:24:34.625 048 12545.17 198.28 54703.20 88888.00 2015-02-17 09:24:34.750 048 12545.17 198.30 54703.20 88888.00 2015-02-17 09:24:34.875 048 12545.17 198.30 54703.18 88888.00 2015-02-17 09:24:35.000 048 12545.23 198.32 54703.18 88888.00 2015-02-17 09:24:35.125 048 12545.30 198.35 54703.20 88888.00 2015-02-17 09:24:35.250 048 12545.25 198.32 54703.20 88888.00 2015-02-17 09:24:35.375 048 12545.20 198.38 54703.20 88888.00 2015-02-17 09:24:35.500 048 12545.15 198.38 54703.18 88888.00 2015-02-17 09:24:35.625 048 12545.20 198.40 54703.20 88888.00 2015-02-17 09:24:35.750 048 12545.27 198.45 54703.22 88888.00 2015-02-17 09:24:35.875 048 12545.35 198.45 54703.22 88888.00 2015-02-17 09:24:36.000 048 12545.38 198.47 54703.22 88888.00 2015-02-17 09:24:36.125 048 12545.40 198.50 54703.25 88888.00 2015-02-17 09:24:36.250 048 12545.40 198.57 54703.28 88888.00 2015-02-17 09:24:36.375 048 12545.42 198.57 54703.25 88888.00 2015-02-17 09:24:36.500 048 12545.35 198.60 54703.25 88888.00 2015-02-17 09:24:36.625 048 12545.33 198.62 54703.25 88888.00 2015-02-17 09:24:36.750 048 12545.33 198.62 54703.25 88888.00 2015-02-17 09:24:36.875 048 12545.33 198.68 54703.28 88888.00 2015-02-17 09:24:37.000 048 12545.33 198.70 54703.28 88888.00 2015-02-17 09:24:37.125 048 12545.40 198.75 54703.28 88888.00 2015-02-17 09:24:37.250 048 12545.48 198.80 54703.30 88888.00 2015-02-17 09:24:37.375 048 12545.50 198.82 54703.30 88888.00 2015-02-17 09:24:37.500 048 12545.52 198.82 54703.30 88888.00 2015-02-17 09:24:37.625 048 12545.55 198.85 54703.32 88888.00 2015-02-17 09:24:37.750 048 12545.58 198.88 54703.38 88888.00 2015-02-17 09:24:37.875 048 12545.60 198.93 54703.35 88888.00 2015-02-17 09:24:38.000 048 12545.60 198.90 54703.35 88888.00 2015-02-17 09:24:38.125 048 12545.58 198.95 54703.35 88888.00 2015-02-17 09:24:38.250 048 12545.62 198.97 54703.32 88888.00 2015-02-17 09:24:38.375 048 12545.73 199.03 54703.35 88888.00 2015-02-17 09:24:38.500 048 12545.73 199.05 54703.38 88888.00 2015-02-17 09:24:38.625 048 12545.73 199.07 54703.35 88888.00 2015-02-17 09:24:38.750 048 12545.75 199.07 54703.40 88888.00 2015-02-17 09:24:38.875 048 12545.80 199.07 54703.38 88888.00 2015-02-17 09:24:39.000 048 12545.88 199.10 54703.35 88888.00 2015-02-17 09:24:39.125 048 12545.90 199.12 54703.35 88888.00 2015-02-17 09:24:39.250 048 12545.90 199.12 54703.38 88888.00 2015-02-17 09:24:39.375 048 12545.92 199.15 54703.40 88888.00 2015-02-17 09:24:39.500 048 12545.92 199.18 54703.43 88888.00 2015-02-17 09:24:39.625 048 12545.95 199.18 54703.40 88888.00 2015-02-17 09:24:39.750 048 12545.95 199.20 54703.40 88888.00 2015-02-17 09:24:39.875 048 12546.00 199.18 54703.40 88888.00 2015-02-17 09:24:40.000 048 12546.00 199.18 54703.40 88888.00 2015-02-17 09:24:40.125 048 12546.00 199.20 54703.43 88888.00 2015-02-17 09:24:40.250 048 12546.10 199.22 54703.45 88888.00 2015-02-17 09:24:40.375 048 12546.15 199.25 54703.45 88888.00 2015-02-17 09:24:40.500 048 12546.15 199.25 54703.47 88888.00 2015-02-17 09:24:40.625 048 12546.15 199.25 54703.47 88888.00 2015-02-17 09:24:40.750 048 12546.12 199.30 54703.47 88888.00 2015-02-17 09:24:40.875 048 12546.15 199.30 54703.50 88888.00 2015-02-17 09:24:41.000 048 12546.17 199.32 54703.47 88888.00 2015-02-17 09:24:41.125 048 12546.15 199.30 54703.47 88888.00 2015-02-17 09:24:41.250 048 12546.15 199.28 54703.45 88888.00 2015-02-17 09:24:41.375 048 12546.20 199.30 54703.45 88888.00 2015-02-17 09:24:41.500 048 12546.25 199.32 54703.47 88888.00 2015-02-17 09:24:41.625 048 12546.38 199.32 54703.50 88888.00 2015-02-17 09:24:41.750 048 12546.45 199.32 54703.50 88888.00 2015-02-17 09:24:41.875 048 12546.45 199.38 54703.53 88888.00 2015-02-17 09:24:42.000 048 12546.48 199.38 54703.53 88888.00 2015-02-17 09:24:42.125 048 12546.52 199.38 54703.53 88888.00 2015-02-17 09:24:42.250 048 12546.55 199.40 54703.50 88888.00 2015-02-17 09:24:42.375 048 12546.52 199.40 54703.50 88888.00 2015-02-17 09:24:42.500 048 12546.48 199.40 54703.53 88888.00 2015-02-17 09:24:42.625 048 12546.55 199.43 54703.55 88888.00 2015-02-17 09:24:42.750 048 12546.60 199.43 54703.55 88888.00 2015-02-17 09:24:42.875 048 12546.62 199.47 54703.55 88888.00 2015-02-17 09:24:43.000 048 12546.70 199.43 54703.53 88888.00 2015-02-17 09:24:43.125 048 12546.77 199.45 54703.55 88888.00 2015-02-17 09:24:43.250 048 12546.70 199.45 54703.55 88888.00 2015-02-17 09:24:43.375 048 12546.73 199.47 54703.57 88888.00 2015-02-17 09:24:43.500 048 12546.75 199.53 54703.57 88888.00 2015-02-17 09:24:43.625 048 12546.75 199.50 54703.55 88888.00 2015-02-17 09:24:43.750 048 12546.77 199.53 54703.60 88888.00 2015-02-17 09:24:43.875 048 12546.83 199.55 54703.60 88888.00 2015-02-17 09:24:44.000 048 12546.85 199.55 54703.62 88888.00 2015-02-17 09:24:44.125 048 12546.88 199.57 54703.62 88888.00 2015-02-17 09:24:44.250 048 12546.85 199.60 54703.60 88888.00 2015-02-17 09:24:44.375 048 12546.95 199.62 54703.60 88888.00 2015-02-17 09:24:44.500 048 12546.98 199.62 54703.60 88888.00 2015-02-17 09:24:44.625 048 12546.95 199.62 54703.60 88888.00 2015-02-17 09:24:44.750 048 12546.95 199.65 54703.62 88888.00 2015-02-17 09:24:44.875 048 12546.95 199.65 54703.65 88888.00 2015-02-17 09:24:45.000 048 12547.00 199.65 54703.65 88888.00 2015-02-17 09:24:45.125 048 12547.00 199.70 54703.68 88888.00 2015-02-17 09:24:45.250 048 12547.00 199.68 54703.68 88888.00 2015-02-17 09:24:45.375 048 12547.12 199.68 54703.65 88888.00 2015-02-17 09:24:45.500 048 12547.12 199.72 54703.68 88888.00 2015-02-17 09:24:45.625 048 12547.17 199.75 54703.70 88888.00 2015-02-17 09:24:45.750 048 12547.20 199.75 54703.68 88888.00 2015-02-17 09:24:45.875 048 12547.17 199.75 54703.70 88888.00 2015-02-17 09:24:46.000 048 12547.17 199.75 54703.68 88888.00 2015-02-17 09:24:46.125 048 12547.25 199.80 54703.72 88888.00 2015-02-17 09:24:46.250 048 12547.20 199.80 54703.70 88888.00 2015-02-17 09:24:46.375 048 12547.17 199.82 54703.70 88888.00 2015-02-17 09:24:46.500 048 12547.17 199.82 54703.70 88888.00 2015-02-17 09:24:46.625 048 12547.23 199.82 54703.72 88888.00 2015-02-17 09:24:46.750 048 12547.27 199.85 54703.72 88888.00 2015-02-17 09:24:46.875 048 12547.35 199.88 54703.78 88888.00 2015-02-17 09:24:47.000 048 12547.38 199.88 54703.78 88888.00 2015-02-17 09:24:47.125 048 12547.38 199.90 54703.78 88888.00 2015-02-17 09:24:47.250 048 12547.33 199.90 54703.75 88888.00 2015-02-17 09:24:47.375 048 12547.38 199.93 54703.75 88888.00 2015-02-17 09:24:47.500 048 12547.40 199.93 54703.78 88888.00 2015-02-17 09:24:47.625 048 12547.42 199.93 54703.80 88888.00 2015-02-17 09:24:47.750 048 12547.52 199.93 54703.78 88888.00 2015-02-17 09:24:47.875 048 12547.58 199.97 54703.78 88888.00 2015-02-17 09:24:48.000 048 12547.65 199.97 54703.80 88888.00 2015-02-17 09:24:48.125 048 12547.62 199.97 54703.82 88888.00 2015-02-17 09:24:48.250 048 12547.58 199.97 54703.80 88888.00 2015-02-17 09:24:48.375 048 12547.55 199.97 54703.80 88888.00 2015-02-17 09:24:48.500 048 12547.55 200.00 54703.82 88888.00 2015-02-17 09:24:48.625 048 12547.62 200.00 54703.85 88888.00 2015-02-17 09:24:48.750 048 12547.65 200.00 54703.88 88888.00 2015-02-17 09:24:48.875 048 12547.65 200.00 54703.88 88888.00 2015-02-17 09:24:49.000 048 12547.65 200.03 54703.88 88888.00 2015-02-17 09:24:49.125 048 12547.65 200.00 54703.88 88888.00 2015-02-17 09:24:49.250 048 12547.67 200.00 54703.88 88888.00 2015-02-17 09:24:49.375 048 12547.75 200.00 54703.90 88888.00 2015-02-17 09:24:49.500 048 12547.73 200.00 54703.93 88888.00 2015-02-17 09:24:49.625 048 12547.73 200.03 54703.93 88888.00 2015-02-17 09:24:49.750 048 12547.75 200.00 54703.90 88888.00 2015-02-17 09:24:49.875 048 12547.75 200.03 54703.93 88888.00 2015-02-17 09:24:50.000 048 12547.75 200.05 54703.95 88888.00 2015-02-17 09:24:50.125 048 12547.75 200.07 54703.95 88888.00 2015-02-17 09:24:50.250 048 12547.77 200.05 54703.97 88888.00 2015-02-17 09:24:50.375 048 12547.77 200.03 54703.95 88888.00 2015-02-17 09:24:50.500 048 12547.83 200.03 54703.97 88888.00 2015-02-17 09:24:50.625 048 12547.85 200.05 54703.97 88888.00 2015-02-17 09:24:50.750 048 12547.83 200.05 54704.00 88888.00 2015-02-17 09:24:50.875 048 12547.77 200.07 54704.03 88888.00 2015-02-17 09:24:51.000 048 12547.77 200.07 54704.00 88888.00 2015-02-17 09:24:51.125 048 12547.85 200.10 54703.97 88888.00 2015-02-17 09:24:51.250 048 12547.83 200.07 54704.03 88888.00 2015-02-17 09:24:51.375 048 12547.85 200.07 54704.00 88888.00 2015-02-17 09:24:51.500 048 12547.88 200.10 54704.03 88888.00 2015-02-17 09:24:51.625 048 12547.88 200.10 54704.03 88888.00 2015-02-17 09:24:51.750 048 12547.80 200.15 54704.03 88888.00 2015-02-17 09:24:51.875 048 12547.80 200.15 54704.05 88888.00 2015-02-17 09:24:52.000 048 12547.88 200.15 54704.05 88888.00 2015-02-17 09:24:52.125 048 12547.88 200.15 54704.07 88888.00 2015-02-17 09:24:52.250 048 12547.85 200.15 54704.10 88888.00 2015-02-17 09:24:52.375 048 12547.85 200.15 54704.10 88888.00 2015-02-17 09:24:52.500 048 12547.88 200.18 54704.05 88888.00 2015-02-17 09:24:52.625 048 12547.85 200.20 54704.07 88888.00 2015-02-17 09:24:52.750 048 12547.92 200.18 54704.10 88888.00 2015-02-17 09:24:52.875 048 12547.95 200.20 54704.10 88888.00 2015-02-17 09:24:53.000 048 12547.95 200.22 54704.10 88888.00 2015-02-17 09:24:53.125 048 12547.98 200.25 54704.15 88888.00 2015-02-17 09:24:53.250 048 12547.98 200.22 54704.15 88888.00 2015-02-17 09:24:53.375 048 12548.02 200.28 54704.18 88888.00 2015-02-17 09:24:53.500 048 12548.05 200.32 54704.20 88888.00 2015-02-17 09:24:53.625 048 12548.08 200.32 54704.20 88888.00 2015-02-17 09:24:53.750 048 12548.05 200.30 54704.18 88888.00 2015-02-17 09:24:53.875 048 12548.02 200.32 54704.18 88888.00 2015-02-17 09:24:54.000 048 12548.00 200.38 54704.20 88888.00 2015-02-17 09:24:54.125 048 12548.00 200.40 54704.22 88888.00 2015-02-17 09:24:54.250 048 12547.95 200.38 54704.22 88888.00 2015-02-17 09:24:54.375 048 12547.92 200.38 54704.20 88888.00 2015-02-17 09:24:54.500 048 12547.92 200.38 54704.22 88888.00 2015-02-17 09:24:54.625 048 12547.90 200.43 54704.22 88888.00 2015-02-17 09:24:54.750 048 12547.95 200.47 54704.25 88888.00 2015-02-17 09:24:54.875 048 12548.02 200.45 54704.28 88888.00 2015-02-17 09:24:55.000 048 12548.08 200.45 54704.25 88888.00 2015-02-17 09:24:55.125 048 12548.02 200.47 54704.30 88888.00 2015-02-17 09:24:55.250 048 12547.98 200.50 54704.30 88888.00 2015-02-17 09:24:55.375 048 12548.00 200.50 54704.32 88888.00 2015-02-17 09:24:55.500 048 12548.00 200.50 54704.32 88888.00 2015-02-17 09:24:55.625 048 12548.02 200.53 54704.32 88888.00 2015-02-17 09:24:55.750 048 12547.92 200.57 54704.30 88888.00 2015-02-17 09:24:55.875 048 12547.92 200.60 54704.30 88888.00 2015-02-17 09:24:56.000 048 12547.95 200.62 54704.32 88888.00 2015-02-17 09:24:56.125 048 12548.00 200.62 54704.35 88888.00 2015-02-17 09:24:56.250 048 12548.08 200.62 54704.32 88888.00 2015-02-17 09:24:56.375 048 12548.15 200.65 54704.32 88888.00 2015-02-17 09:24:56.500 048 12548.15 200.68 54704.35 88888.00 2015-02-17 09:24:56.625 048 12548.15 200.65 54704.38 88888.00 2015-02-17 09:24:56.750 048 12548.10 200.62 54704.35 88888.00 2015-02-17 09:24:56.875 048 12548.05 200.62 54704.38 88888.00 2015-02-17 09:24:57.000 048 12548.10 200.68 54704.38 88888.00 2015-02-17 09:24:57.125 048 12548.10 200.68 54704.38 88888.00 2015-02-17 09:24:57.250 048 12548.02 200.70 54704.38 88888.00 2015-02-17 09:24:57.375 048 12548.08 200.70 54704.38 88888.00 2015-02-17 09:24:57.500 048 12548.08 200.68 54704.38 88888.00 2015-02-17 09:24:57.625 048 12548.10 200.70 54704.43 88888.00 2015-02-17 09:24:57.750 048 12548.10 200.72 54704.40 88888.00 2015-02-17 09:24:57.875 048 12548.17 200.68 54704.38 88888.00 2015-02-17 09:24:58.000 048 12548.15 200.65 54704.38 88888.00 2015-02-17 09:24:58.125 048 12548.10 200.65 54704.43 88888.00 2015-02-17 09:24:58.250 048 12548.10 200.65 54704.45 88888.00 2015-02-17 09:24:58.375 048 12548.15 200.72 54704.45 88888.00 2015-02-17 09:24:58.500 048 12548.17 200.70 54704.45 88888.00 2015-02-17 09:24:58.625 048 12548.15 200.70 54704.47 88888.00 2015-02-17 09:24:58.750 048 12548.17 200.72 54704.47 88888.00 2015-02-17 09:24:58.875 048 12548.17 200.70 54704.50 88888.00 2015-02-17 09:24:59.000 048 12548.12 200.72 54704.47 88888.00 2015-02-17 09:24:59.125 048 12548.12 200.72 54704.50 88888.00 2015-02-17 09:24:59.250 048 12548.10 200.72 54704.53 88888.00 2015-02-17 09:24:59.375 048 12548.12 200.72 54704.53 88888.00 2015-02-17 09:24:59.500 048 12548.12 200.75 54704.55 88888.00 2015-02-17 09:24:59.625 048 12548.10 200.75 54704.55 88888.00 2015-02-17 09:24:59.750 048 12548.08 200.75 54704.55 88888.00 2015-02-17 09:24:59.875 048 12548.05 200.75 54704.55 88888.00 2015-02-17 09:25:00.000 048 12548.05 200.75 54704.55 88888.00 2015-02-17 09:25:00.125 048 12548.10 200.78 54704.55 88888.00 2015-02-17 09:25:00.250 048 12548.12 200.75 54704.57 88888.00 2015-02-17 09:25:00.375 048 12548.08 200.78 54704.60 88888.00 2015-02-17 09:25:00.500 048 12548.02 200.82 54704.60 88888.00 2015-02-17 09:25:00.625 048 12548.02 200.85 54704.62 88888.00 2015-02-17 09:25:00.750 048 12548.08 200.85 54704.62 88888.00 2015-02-17 09:25:00.875 048 12548.08 200.85 54704.60 88888.00 2015-02-17 09:25:01.000 048 12548.08 200.82 54704.60 88888.00 2015-02-17 09:25:01.125 048 12548.10 200.82 54704.62 88888.00 2015-02-17 09:25:01.250 048 12548.10 200.80 54704.65 88888.00 2015-02-17 09:25:01.375 048 12548.12 200.82 54704.65 88888.00 2015-02-17 09:25:01.500 048 12548.05 200.85 54704.65 88888.00 2015-02-17 09:25:01.625 048 12548.02 200.85 54704.65 88888.00 2015-02-17 09:25:01.750 048 12548.05 200.85 54704.68 88888.00 2015-02-17 09:25:01.875 048 12548.05 200.85 54704.65 88888.00 2015-02-17 09:25:02.000 048 12548.00 200.82 54704.62 88888.00 2015-02-17 09:25:02.125 048 12548.00 200.82 54704.65 88888.00 2015-02-17 09:25:02.250 048 12548.02 200.85 54704.70 88888.00 2015-02-17 09:25:02.375 048 12548.00 200.90 54704.70 88888.00 2015-02-17 09:25:02.500 048 12547.98 200.90 54704.70 88888.00 2015-02-17 09:25:02.625 048 12547.98 200.90 54704.70 88888.00 2015-02-17 09:25:02.750 048 12548.02 200.90 54704.70 88888.00 2015-02-17 09:25:02.875 048 12548.00 200.90 54704.70 88888.00 2015-02-17 09:25:03.000 048 12547.92 200.90 54704.72 88888.00 2015-02-17 09:25:03.125 048 12547.88 200.90 54704.72 88888.00 2015-02-17 09:25:03.250 048 12547.90 200.90 54704.75 88888.00 2015-02-17 09:25:03.375 048 12548.00 200.90 54704.78 88888.00 2015-02-17 09:25:03.500 048 12548.05 200.93 54704.78 88888.00 2015-02-17 09:25:03.625 048 12548.00 200.93 54704.78 88888.00 2015-02-17 09:25:03.750 048 12547.90 200.90 54704.80 88888.00 2015-02-17 09:25:03.875 048 12547.88 200.93 54704.78 88888.00 2015-02-17 09:25:04.000 048 12547.88 200.90 54704.75 88888.00 2015-02-17 09:25:04.125 048 12547.90 200.93 54704.78 88888.00 2015-02-17 09:25:04.250 048 12547.90 200.95 54704.80 88888.00 2015-02-17 09:25:04.375 048 12547.92 200.97 54704.82 88888.00 2015-02-17 09:25:04.500 048 12547.95 200.97 54704.82 88888.00 2015-02-17 09:25:04.625 048 12547.88 200.95 54704.82 88888.00 2015-02-17 09:25:04.750 048 12547.88 200.95 54704.82 88888.00 2015-02-17 09:25:04.875 048 12547.88 200.93 54704.82 88888.00 2015-02-17 09:25:05.000 048 12547.85 200.93 54704.82 88888.00 2015-02-17 09:25:05.125 048 12547.83 200.90 54704.85 88888.00 2015-02-17 09:25:05.250 048 12547.80 200.90 54704.88 88888.00 2015-02-17 09:25:05.375 048 12547.80 200.90 54704.88 88888.00 2015-02-17 09:25:05.500 048 12547.80 200.90 54704.88 88888.00 2015-02-17 09:25:05.625 048 12547.88 200.90 54704.90 88888.00 2015-02-17 09:25:05.750 048 12547.92 200.90 54704.93 88888.00 2015-02-17 09:25:05.875 048 12547.92 200.88 54704.93 88888.00 2015-02-17 09:25:06.000 048 12547.90 200.85 54704.90 88888.00 2015-02-17 09:25:06.125 048 12547.88 200.85 54704.93 88888.00 2015-02-17 09:25:06.250 048 12547.88 200.85 54704.95 88888.00 2015-02-17 09:25:06.375 048 12547.95 200.85 54704.95 88888.00 2015-02-17 09:25:06.500 048 12547.88 200.82 54704.93 88888.00 2015-02-17 09:25:06.625 048 12547.77 200.80 54704.93 88888.00 2015-02-17 09:25:06.750 048 12547.77 200.82 54704.95 88888.00 2015-02-17 09:25:06.875 048 12547.75 200.85 54704.97 88888.00 2015-02-17 09:25:07.000 048 12547.75 200.88 54704.97 88888.00 2015-02-17 09:25:07.125 048 12547.73 200.85 54704.97 88888.00 2015-02-17 09:25:07.250 048 12547.70 200.82 54705.00 88888.00 2015-02-17 09:25:07.375 048 12547.73 200.82 54705.03 88888.00 2015-02-17 09:25:07.500 048 12547.75 200.82 54705.03 88888.00 2015-02-17 09:25:07.625 048 12547.73 200.82 54705.03 88888.00 2015-02-17 09:25:07.750 048 12547.70 200.80 54705.05 88888.00 2015-02-17 09:25:07.875 048 12547.73 200.80 54705.07 88888.00 2015-02-17 09:25:08.000 048 12547.65 200.80 54705.05 88888.00 2015-02-17 09:25:08.125 048 12547.60 200.80 54705.07 88888.00 2015-02-17 09:25:08.250 048 12547.50 200.80 54705.07 88888.00 2015-02-17 09:25:08.375 048 12547.48 200.80 54705.05 88888.00 2015-02-17 09:25:08.500 048 12547.50 200.82 54705.07 88888.00 2015-02-17 09:25:08.625 048 12547.58 200.82 54705.07 88888.00 2015-02-17 09:25:08.750 048 12547.60 200.80 54705.07 88888.00 2015-02-17 09:25:08.875 048 12547.60 200.78 54705.10 88888.00 2015-02-17 09:25:09.000 048 12547.58 200.75 54705.10 88888.00 2015-02-17 09:25:09.125 048 12547.55 200.75 54705.12 88888.00 2015-02-17 09:25:09.250 048 12547.58 200.75 54705.15 88888.00 2015-02-17 09:25:09.375 048 12547.58 200.75 54705.15 88888.00 2015-02-17 09:25:09.500 048 12547.55 200.75 54705.15 88888.00 2015-02-17 09:25:09.625 048 12547.48 200.75 54705.12 88888.00 2015-02-17 09:25:09.750 048 12547.38 200.72 54705.12 88888.00 2015-02-17 09:25:09.875 048 12547.35 200.70 54705.18 88888.00 2015-02-17 09:25:10.000 048 12547.35 200.70 54705.12 88888.00 2015-02-17 09:25:10.125 048 12547.33 200.68 54705.18 88888.00 2015-02-17 09:25:10.250 048 12547.27 200.65 54705.18 88888.00 2015-02-17 09:25:10.375 048 12547.25 200.65 54705.20 88888.00 2015-02-17 09:25:10.500 048 12547.25 200.68 54705.22 88888.00 2015-02-17 09:25:10.625 048 12547.27 200.65 54705.22 88888.00 2015-02-17 09:25:10.750 048 12547.27 200.65 54705.22 88888.00 2015-02-17 09:25:10.875 048 12547.23 200.62 54705.20 88888.00 2015-02-17 09:25:11.000 048 12547.12 200.55 54705.20 88888.00 2015-02-17 09:25:11.125 048 12547.15 200.62 54705.20 88888.00 2015-02-17 09:25:11.250 048 12547.15 200.65 54705.22 88888.00 2015-02-17 09:25:11.375 048 12547.17 200.62 54705.22 88888.00 2015-02-17 09:25:11.500 048 12547.08 200.57 54705.20 88888.00 2015-02-17 09:25:11.625 048 12547.08 200.60 54705.25 88888.00 2015-02-17 09:25:11.750 048 12547.12 200.60 54705.22 88888.00 2015-02-17 09:25:11.875 048 12547.15 200.65 54705.28 88888.00 2015-02-17 09:25:12.000 048 12547.15 200.62 54705.28 88888.00 2015-02-17 09:25:12.125 048 12547.10 200.57 54705.32 88888.00 2015-02-17 09:25:12.250 048 12547.00 200.55 54705.32 88888.00 2015-02-17 09:25:12.375 048 12547.02 200.55 54705.32 88888.00 2015-02-17 09:25:12.500 048 12547.02 200.57 54705.30 88888.00 2015-02-17 09:25:12.625 048 12546.98 200.55 54705.32 88888.00 2015-02-17 09:25:12.750 048 12546.95 200.55 54705.35 88888.00 2015-02-17 09:25:12.875 048 12546.98 200.55 54705.35 88888.00 2015-02-17 09:25:13.000 048 12546.95 200.53 54705.32 88888.00 2015-02-17 09:25:13.125 048 12546.85 200.50 54705.35 88888.00 2015-02-17 09:25:13.250 048 12546.83 200.50 54705.35 88888.00 2015-02-17 09:25:13.375 048 12546.83 200.50 54705.38 88888.00 2015-02-17 09:25:13.500 048 12546.83 200.53 54705.38 88888.00 2015-02-17 09:25:13.625 048 12546.77 200.50 54705.38 88888.00 2015-02-17 09:25:13.750 048 12546.75 200.50 54705.38 88888.00 2015-02-17 09:25:13.875 048 12546.80 200.50 54705.35 88888.00 2015-02-17 09:25:14.000 048 12546.77 200.50 54705.35 88888.00 2015-02-17 09:25:14.125 048 12546.73 200.50 54705.40 88888.00 2015-02-17 09:25:14.250 048 12546.73 200.50 54705.40 88888.00 2015-02-17 09:25:14.375 048 12546.75 200.50 54705.40 88888.00 2015-02-17 09:25:14.500 048 12546.73 200.53 54705.40 88888.00 2015-02-17 09:25:14.625 048 12546.67 200.53 54705.40 88888.00 2015-02-17 09:25:14.750 048 12546.62 200.50 54705.38 88888.00 2015-02-17 09:25:14.875 048 12546.60 200.47 54705.40 88888.00 2015-02-17 09:25:15.000 048 12546.55 200.50 54705.38 88888.00 2015-02-17 09:25:15.125 048 12546.55 200.53 54705.40 88888.00 2015-02-17 09:25:15.250 048 12546.52 200.47 54705.43 88888.00 2015-02-17 09:25:15.375 048 12546.50 200.50 54705.40 88888.00 2015-02-17 09:25:15.500 048 12546.52 200.50 54705.40 88888.00 2015-02-17 09:25:15.625 048 12546.52 200.50 54705.40 88888.00 2015-02-17 09:25:15.750 048 12546.55 200.53 54705.43 88888.00 2015-02-17 09:25:15.875 048 12546.55 200.53 54705.43 88888.00 2015-02-17 09:25:16.000 048 12546.50 200.55 54705.43 88888.00 2015-02-17 09:25:16.125 048 12546.45 200.53 54705.45 88888.00 2015-02-17 09:25:16.250 048 12546.42 200.47 54705.47 88888.00 2015-02-17 09:25:16.375 048 12546.48 200.53 54705.47 88888.00 2015-02-17 09:25:16.500 048 12546.42 200.55 54705.47 88888.00 2015-02-17 09:25:16.625 048 12546.42 200.55 54705.50 88888.00 2015-02-17 09:25:16.750 048 12546.48 200.57 54705.50 88888.00 2015-02-17 09:25:16.875 048 12546.50 200.57 54705.50 88888.00 2015-02-17 09:25:17.000 048 12546.45 200.53 54705.50 88888.00 2015-02-17 09:25:17.125 048 12546.40 200.53 54705.53 88888.00 2015-02-17 09:25:17.250 048 12546.30 200.50 54705.53 88888.00 2015-02-17 09:25:17.375 048 12546.30 200.53 54705.53 88888.00 2015-02-17 09:25:17.500 048 12546.30 200.53 54705.53 88888.00 2015-02-17 09:25:17.625 048 12546.40 200.53 54705.50 88888.00 2015-02-17 09:25:17.750 048 12546.40 200.50 54705.50 88888.00 2015-02-17 09:25:17.875 048 12546.35 200.47 54705.50 88888.00 2015-02-17 09:25:18.000 048 12546.30 200.47 54705.50 88888.00 2015-02-17 09:25:18.125 048 12546.27 200.47 54705.50 88888.00 2015-02-17 09:25:18.250 048 12546.20 200.47 54705.53 88888.00 2015-02-17 09:25:18.375 048 12546.30 200.45 54705.55 88888.00 2015-02-17 09:25:18.500 048 12546.35 200.47 54705.57 88888.00 2015-02-17 09:25:18.625 048 12546.33 200.50 54705.60 88888.00 2015-02-17 09:25:18.750 048 12546.20 200.47 54705.60 88888.00 2015-02-17 09:25:18.875 048 12546.20 200.47 54705.60 88888.00 2015-02-17 09:25:19.000 048 12546.23 200.45 54705.60 88888.00 2015-02-17 09:25:19.125 048 12546.20 200.45 54705.57 88888.00 2015-02-17 09:25:19.250 048 12546.15 200.47 54705.62 88888.00 2015-02-17 09:25:19.375 048 12546.12 200.47 54705.62 88888.00 2015-02-17 09:25:19.500 048 12546.17 200.45 54705.60 88888.00 2015-02-17 09:25:19.625 048 12546.20 200.45 54705.60 88888.00 2015-02-17 09:25:19.750 048 12546.17 200.43 54705.62 88888.00 2015-02-17 09:25:19.875 048 12546.17 200.45 54705.65 88888.00 2015-02-17 09:25:20.000 048 12546.23 200.45 54705.62 88888.00 2015-02-17 09:25:20.125 048 12546.25 200.43 54705.65 88888.00 2015-02-17 09:25:20.250 048 12546.23 200.43 54705.62 88888.00 2015-02-17 09:25:20.375 048 12546.27 200.43 54705.65 88888.00 2015-02-17 09:25:20.500 048 12546.23 200.38 54705.68 88888.00 2015-02-17 09:25:20.625 048 12546.20 200.35 54705.68 88888.00 2015-02-17 09:25:20.750 048 12546.12 200.35 54705.68 88888.00 2015-02-17 09:25:20.875 048 12546.02 200.38 54705.70 88888.00 2015-02-17 09:25:21.000 048 12545.98 200.38 54705.70 88888.00 2015-02-17 09:25:21.125 048 12545.98 200.38 54705.70 88888.00 2015-02-17 09:25:21.250 048 12545.98 200.35 54705.70 88888.00 2015-02-17 09:25:21.375 048 12545.95 200.35 54705.70 88888.00 2015-02-17 09:25:21.500 048 12545.92 200.35 54705.70 88888.00 2015-02-17 09:25:21.625 048 12545.92 200.35 54705.72 88888.00 2015-02-17 09:25:21.750 048 12545.95 200.30 54705.72 88888.00 2015-02-17 09:25:21.875 048 12545.95 200.30 54705.75 88888.00 2015-02-17 09:25:22.000 048 12545.95 200.30 54705.75 88888.00 2015-02-17 09:25:22.125 048 12545.92 200.30 54705.78 88888.00 2015-02-17 09:25:22.250 048 12545.85 200.28 54705.78 88888.00 2015-02-17 09:25:22.375 048 12545.88 200.25 54705.78 88888.00 2015-02-17 09:25:22.500 048 12545.80 200.30 54705.78 88888.00 2015-02-17 09:25:22.625 048 12545.83 200.28 54705.80 88888.00 2015-02-17 09:25:22.750 048 12545.85 200.28 54705.82 88888.00 2015-02-17 09:25:22.875 048 12545.75 200.28 54705.82 88888.00 2015-02-17 09:25:23.000 048 12545.70 200.28 54705.82 88888.00 2015-02-17 09:25:23.125 048 12545.65 200.28 54705.82 88888.00 2015-02-17 09:25:23.250 048 12545.62 200.22 54705.82 88888.00 2015-02-17 09:25:23.375 048 12545.70 200.22 54705.85 88888.00 2015-02-17 09:25:23.500 048 12545.75 200.25 54705.85 88888.00 2015-02-17 09:25:23.625 048 12545.73 200.28 54705.90 88888.00 2015-02-17 09:25:23.750 048 12545.70 200.32 54705.88 88888.00 2015-02-17 09:25:23.875 048 12545.65 200.30 54705.85 88888.00 2015-02-17 09:25:24.000 048 12545.60 200.28 54705.85 88888.00 2015-02-17 09:25:24.125 048 12545.60 200.28 54705.85 88888.00 2015-02-17 09:25:24.250 048 12545.50 200.25 54705.88 88888.00 2015-02-17 09:25:24.375 048 12545.45 200.25 54705.88 88888.00 2015-02-17 09:25:24.500 048 12545.45 200.28 54705.90 88888.00 2015-02-17 09:25:24.625 048 12545.42 200.28 54705.90 88888.00 2015-02-17 09:25:24.750 048 12545.50 200.28 54705.90 88888.00 2015-02-17 09:25:24.875 048 12545.55 200.30 54705.93 88888.00 2015-02-17 09:25:25.000 048 12545.52 200.30 54705.90 88888.00 2015-02-17 09:25:25.125 048 12545.48 200.28 54705.93 88888.00 2015-02-17 09:25:25.250 048 12545.45 200.25 54705.93 88888.00 2015-02-17 09:25:25.375 048 12545.45 200.25 54705.93 88888.00 2015-02-17 09:25:25.500 048 12545.42 200.22 54705.97 88888.00 2015-02-17 09:25:25.625 048 12545.42 200.22 54705.95 88888.00 2015-02-17 09:25:25.750 048 12545.38 200.22 54705.93 88888.00 2015-02-17 09:25:25.875 048 12545.35 200.22 54705.95 88888.00 2015-02-17 09:25:26.000 048 12545.35 200.25 54705.95 88888.00 2015-02-17 09:25:26.125 048 12545.35 200.20 54705.97 88888.00 2015-02-17 09:25:26.250 048 12545.33 200.20 54706.00 88888.00 2015-02-17 09:25:26.375 048 12545.27 200.18 54705.97 88888.00 2015-02-17 09:25:26.500 048 12545.23 200.18 54705.95 88888.00 2015-02-17 09:25:26.625 048 12545.15 200.15 54705.97 88888.00 2015-02-17 09:25:26.750 048 12545.17 200.15 54705.97 88888.00 2015-02-17 09:25:26.875 048 12545.15 200.15 54705.97 88888.00 2015-02-17 09:25:27.000 048 12545.12 200.12 54705.97 88888.00 2015-02-17 09:25:27.125 048 12545.12 200.12 54705.97 88888.00 2015-02-17 09:25:27.250 048 12545.10 200.10 54705.97 88888.00 2015-02-17 09:25:27.375 048 12545.05 200.07 54705.95 88888.00 2015-02-17 09:25:27.500 048 12545.02 200.05 54705.95 88888.00 2015-02-17 09:25:27.625 048 12545.02 200.07 54705.97 88888.00 2015-02-17 09:25:27.750 048 12545.05 200.07 54706.00 88888.00 2015-02-17 09:25:27.875 048 12545.05 200.10 54706.00 88888.00 2015-02-17 09:25:28.000 048 12545.02 200.05 54706.00 88888.00 2015-02-17 09:25:28.125 048 12545.02 200.03 54706.00 88888.00 2015-02-17 09:25:28.250 048 12544.92 200.03 54706.03 88888.00 2015-02-17 09:25:28.375 048 12544.90 199.97 54706.03 88888.00 2015-02-17 09:25:28.500 048 12544.88 199.95 54706.05 88888.00 2015-02-17 09:25:28.625 048 12544.90 199.95 54706.05 88888.00 2015-02-17 09:25:28.750 048 12544.88 199.90 54706.00 88888.00 2015-02-17 09:25:28.875 048 12544.85 199.95 54706.03 88888.00 2015-02-17 09:25:29.000 048 12544.77 199.95 54706.03 88888.00 2015-02-17 09:25:29.125 048 12544.73 199.95 54706.05 88888.00 2015-02-17 09:25:29.250 048 12544.67 199.90 54706.10 88888.00 2015-02-17 09:25:29.375 048 12544.67 199.88 54706.10 88888.00 2015-02-17 09:25:29.500 048 12544.67 199.85 54706.10 88888.00 2015-02-17 09:25:29.625 048 12544.70 199.82 54706.07 88888.00 2015-02-17 09:25:29.750 048 12544.70 199.85 54706.10 88888.00 2015-02-17 09:25:29.875 048 12544.65 199.85 54706.10 88888.00 2015-02-17 09:25:30.000 048 12544.58 199.85 54706.10 88888.00 2015-02-17 09:25:30.125 048 12544.52 199.82 54706.12 88888.00 2015-02-17 09:25:30.250 048 12544.52 199.80 54706.12 88888.00 2015-02-17 09:25:30.375 048 12544.55 199.80 54706.10 88888.00 2015-02-17 09:25:30.500 048 12544.55 199.78 54706.10 88888.00 2015-02-17 09:25:30.625 048 12544.58 199.78 54706.12 88888.00 2015-02-17 09:25:30.750 048 12544.58 199.75 54706.15 88888.00 2015-02-17 09:25:30.875 048 12544.48 199.75 54706.15 88888.00 2015-02-17 09:25:31.000 048 12544.42 199.75 54706.12 88888.00 2015-02-17 09:25:31.125 048 12544.40 199.75 54706.12 88888.00 2015-02-17 09:25:31.250 048 12544.33 199.68 54706.15 88888.00 2015-02-17 09:25:31.375 048 12544.30 199.65 54706.12 88888.00 2015-02-17 09:25:31.500 048 12544.27 199.65 54706.15 88888.00 2015-02-17 09:25:31.625 048 12544.25 199.68 54706.15 88888.00 2015-02-17 09:25:31.750 048 12544.23 199.70 54706.18 88888.00 2015-02-17 09:25:31.875 048 12544.25 199.72 54706.18 88888.00 2015-02-17 09:25:32.000 048 12544.25 199.68 54706.18 88888.00 2015-02-17 09:25:32.125 048 12544.15 199.68 54706.18 88888.00 2015-02-17 09:25:32.250 048 12544.10 199.68 54706.20 88888.00 2015-02-17 09:25:32.375 048 12544.15 199.65 54706.20 88888.00 2015-02-17 09:25:32.500 048 12544.15 199.68 54706.20 88888.00 2015-02-17 09:25:32.625 048 12544.12 199.68 54706.22 88888.00 2015-02-17 09:25:32.750 048 12544.17 199.70 54706.22 88888.00 2015-02-17 09:25:32.875 048 12544.25 199.75 54706.22 88888.00 2015-02-17 09:25:33.000 048 12544.17 199.72 54706.22 88888.00 2015-02-17 09:25:33.125 048 12544.02 199.68 54706.22 88888.00 2015-02-17 09:25:33.250 048 12543.98 199.65 54706.22 88888.00 2015-02-17 09:25:33.375 048 12543.95 199.68 54706.25 88888.00 2015-02-17 09:25:33.500 048 12543.95 199.68 54706.22 88888.00 2015-02-17 09:25:33.625 048 12543.95 199.65 54706.25 88888.00 2015-02-17 09:25:33.750 048 12543.95 199.62 54706.28 88888.00 2015-02-17 09:25:33.875 048 12543.90 199.65 54706.22 88888.00 2015-02-17 09:25:34.000 048 12543.90 199.65 54706.20 88888.00 2015-02-17 09:25:34.125 048 12543.88 199.60 54706.22 88888.00 2015-02-17 09:25:34.250 048 12543.83 199.60 54706.22 88888.00 2015-02-17 09:25:34.375 048 12543.85 199.60 54706.22 88888.00 2015-02-17 09:25:34.500 048 12543.80 199.60 54706.22 88888.00 2015-02-17 09:25:34.625 048 12543.77 199.60 54706.22 88888.00 2015-02-17 09:25:34.750 048 12543.75 199.60 54706.22 88888.00 2015-02-17 09:25:34.875 048 12543.73 199.60 54706.22 88888.00 2015-02-17 09:25:35.000 048 12543.65 199.65 54706.22 88888.00 2015-02-17 09:25:35.125 048 12543.58 199.62 54706.22 88888.00 2015-02-17 09:25:35.250 048 12543.55 199.57 54706.22 88888.00 2015-02-17 09:25:35.375 048 12543.60 199.60 54706.20 88888.00 2015-02-17 09:25:35.500 048 12543.58 199.60 54706.22 88888.00 2015-02-17 09:25:35.625 048 12543.55 199.60 54706.22 88888.00 2015-02-17 09:25:35.750 048 12543.52 199.57 54706.20 88888.00 2015-02-17 09:25:35.875 048 12543.55 199.60 54706.20 88888.00 2015-02-17 09:25:36.000 048 12543.55 199.60 54706.22 88888.00 2015-02-17 09:25:36.125 048 12543.48 199.62 54706.22 88888.00 2015-02-17 09:25:36.250 048 12543.42 199.65 54706.22 88888.00 2015-02-17 09:25:36.375 048 12543.48 199.62 54706.25 88888.00 2015-02-17 09:25:36.500 048 12543.45 199.62 54706.22 88888.00 2015-02-17 09:25:36.625 048 12543.38 199.62 54706.22 88888.00 2015-02-17 09:25:36.750 048 12543.25 199.60 54706.25 88888.00 2015-02-17 09:25:36.875 048 12543.23 199.62 54706.22 88888.00 2015-02-17 09:25:37.000 048 12543.25 199.57 54706.25 88888.00 2015-02-17 09:25:37.125 048 12543.20 199.62 54706.28 88888.00 2015-02-17 09:25:37.250 048 12543.20 199.60 54706.25 88888.00 2015-02-17 09:25:37.375 048 12543.23 199.60 54706.25 88888.00 2015-02-17 09:25:37.500 048 12543.15 199.60 54706.22 88888.00 2015-02-17 09:25:37.625 048 12543.08 199.60 54706.28 88888.00 2015-02-17 09:25:37.750 048 12543.05 199.60 54706.25 88888.00 2015-02-17 09:25:37.875 048 12543.10 199.57 54706.25 88888.00 2015-02-17 09:25:38.000 048 12543.10 199.60 54706.25 88888.00 2015-02-17 09:25:38.125 048 12543.10 199.60 54706.28 88888.00 2015-02-17 09:25:38.250 048 12543.05 199.55 54706.28 88888.00 2015-02-17 09:25:38.375 048 12542.98 199.55 54706.28 88888.00 2015-02-17 09:25:38.500 048 12542.92 199.55 54706.28 88888.00 2015-02-17 09:25:38.625 048 12542.92 199.55 54706.30 88888.00 2015-02-17 09:25:38.750 048 12542.90 199.55 54706.25 88888.00 2015-02-17 09:25:38.875 048 12542.83 199.60 54706.20 88888.00 2015-02-17 09:25:39.000 048 12542.83 199.57 54706.20 88888.00 2015-02-17 09:25:39.125 048 12542.83 199.57 54706.20 88888.00 2015-02-17 09:25:39.250 048 12542.88 199.57 54706.22 88888.00 2015-02-17 09:25:39.375 048 12542.85 199.55 54706.25 88888.00 2015-02-17 09:25:39.500 048 12542.77 199.57 54706.25 88888.00 2015-02-17 09:25:39.625 048 12542.75 199.57 54706.25 88888.00 2015-02-17 09:25:39.750 048 12542.75 199.55 54706.25 88888.00 2015-02-17 09:25:39.875 048 12542.67 199.55 54706.25 88888.00 2015-02-17 09:25:40.000 048 12542.60 199.55 54706.25 88888.00 2015-02-17 09:25:40.125 048 12542.58 199.53 54706.25 88888.00 2015-02-17 09:25:40.250 048 12542.55 199.53 54706.25 88888.00 2015-02-17 09:25:40.375 048 12542.52 199.50 54706.25 88888.00 2015-02-17 09:25:40.500 048 12542.52 199.53 54706.28 88888.00 2015-02-17 09:25:40.625 048 12542.48 199.53 54706.28 88888.00 2015-02-17 09:25:40.750 048 12542.45 199.50 54706.28 88888.00 2015-02-17 09:25:40.875 048 12542.48 199.47 54706.28 88888.00 2015-02-17 09:25:41.000 048 12542.40 199.45 54706.25 88888.00 2015-02-17 09:25:41.125 048 12542.35 199.47 54706.25 88888.00 2015-02-17 09:25:41.250 048 12542.38 199.47 54706.28 88888.00 2015-02-17 09:25:41.375 048 12542.38 199.47 54706.28 88888.00 2015-02-17 09:25:41.500 048 12542.27 199.45 54706.28 88888.00 2015-02-17 09:25:41.625 048 12542.20 199.43 54706.28 88888.00 2015-02-17 09:25:41.750 048 12542.20 199.47 54706.28 88888.00 2015-02-17 09:25:41.875 048 12542.17 199.45 54706.28 88888.00 2015-02-17 09:25:42.000 048 12542.15 199.45 54706.25 88888.00 2015-02-17 09:25:42.125 048 12542.12 199.43 54706.25 88888.00 2015-02-17 09:25:42.250 048 12542.12 199.43 54706.30 88888.00 2015-02-17 09:25:42.375 048 12542.12 199.45 54706.28 88888.00 2015-02-17 09:25:42.500 048 12542.05 199.43 54706.28 88888.00 2015-02-17 09:25:42.625 048 12541.98 199.40 54706.28 88888.00 2015-02-17 09:25:42.750 048 12541.98 199.43 54706.28 88888.00 2015-02-17 09:25:42.875 048 12541.92 199.45 54706.25 88888.00 2015-02-17 09:25:43.000 048 12541.90 199.45 54706.25 88888.00 2015-02-17 09:25:43.125 048 12541.92 199.43 54706.25 88888.00 2015-02-17 09:25:43.250 048 12541.98 199.43 54706.28 88888.00 2015-02-17 09:25:43.375 048 12541.98 199.43 54706.28 88888.00 2015-02-17 09:25:43.500 048 12541.80 199.38 54706.25 88888.00 2015-02-17 09:25:43.625 048 12541.70 199.38 54706.28 88888.00 2015-02-17 09:25:43.750 048 12541.75 199.38 54706.28 88888.00 2015-02-17 09:25:43.875 048 12541.80 199.40 54706.25 88888.00 2015-02-17 09:25:44.000 048 12541.77 199.38 54706.25 88888.00 2015-02-17 09:25:44.125 048 12541.77 199.38 54706.22 88888.00 2015-02-17 09:25:44.250 048 12541.73 199.35 54706.28 88888.00 2015-02-17 09:25:44.375 048 12541.67 199.43 54706.28 88888.00 2015-02-17 09:25:44.500 048 12541.70 199.43 54706.28 88888.00 2015-02-17 09:25:44.625 048 12541.67 199.40 54706.25 88888.00 2015-02-17 09:25:44.750 048 12541.65 199.32 54706.22 88888.00 2015-02-17 09:25:44.875 048 12541.62 199.30 54706.22 88888.00 2015-02-17 09:25:45.000 048 12541.65 199.35 54706.25 88888.00 2015-02-17 09:25:45.125 048 12541.65 199.38 54706.25 88888.00 2015-02-17 09:25:45.250 048 12541.58 199.35 54706.18 88888.00 2015-02-17 09:25:45.375 048 12541.55 199.35 54706.20 88888.00 2015-02-17 09:25:45.500 048 12541.52 199.38 54706.20 88888.00 2015-02-17 09:25:45.625 048 12541.55 199.40 54706.20 88888.00 2015-02-17 09:25:45.750 048 12541.48 199.38 54706.20 88888.00 2015-02-17 09:25:45.875 048 12541.40 199.38 54706.20 88888.00 2015-02-17 09:25:46.000 048 12541.38 199.40 54706.18 88888.00 2015-02-17 09:25:46.125 048 12541.38 199.43 54706.20 88888.00 2015-02-17 09:25:46.250 048 12541.35 199.43 54706.15 88888.00 2015-02-17 09:25:46.375 048 12541.35 199.43 54706.18 88888.00 2015-02-17 09:25:46.500 048 12541.38 199.43 54706.22 88888.00 2015-02-17 09:25:46.625 048 12541.40 199.45 54706.20 88888.00 2015-02-17 09:25:46.750 048 12541.33 199.43 54706.18 88888.00 2015-02-17 09:25:46.875 048 12541.23 199.43 54706.20 88888.00 2015-02-17 09:25:47.000 048 12541.15 199.43 54706.20 88888.00 2015-02-17 09:25:47.125 048 12541.12 199.43 54706.20 88888.00 2015-02-17 09:25:47.250 048 12541.10 199.47 54706.22 88888.00 2015-02-17 09:25:47.375 048 12541.12 199.50 54706.18 88888.00 2015-02-17 09:25:47.500 048 12541.10 199.47 54706.20 88888.00 2015-02-17 09:25:47.625 048 12541.12 199.50 54706.20 88888.00 2015-02-17 09:25:47.750 048 12541.08 199.47 54706.18 88888.00 2015-02-17 09:25:47.875 048 12540.98 199.50 54706.20 88888.00 2015-02-17 09:25:48.000 048 12540.92 199.47 54706.18 88888.00 2015-02-17 09:25:48.125 048 12540.92 199.43 54706.18 88888.00 2015-02-17 09:25:48.250 048 12540.95 199.45 54706.15 88888.00 2015-02-17 09:25:48.375 048 12540.98 199.47 54706.15 88888.00 2015-02-17 09:25:48.500 048 12540.90 199.47 54706.15 88888.00 2015-02-17 09:25:48.625 048 12540.85 199.45 54706.12 88888.00 2015-02-17 09:25:48.750 048 12540.77 199.43 54706.15 88888.00 2015-02-17 09:25:48.875 048 12540.80 199.45 54706.12 88888.00 2015-02-17 09:25:49.000 048 12540.85 199.47 54706.12 88888.00 2015-02-17 09:25:49.125 048 12540.88 199.50 54706.18 88888.00 2015-02-17 09:25:49.250 048 12540.80 199.43 54706.18 88888.00 2015-02-17 09:25:49.375 048 12540.77 199.47 54706.15 88888.00 2015-02-17 09:25:49.500 048 12540.73 199.50 54706.15 88888.00 2015-02-17 09:25:49.625 048 12540.67 199.47 54706.12 88888.00 2015-02-17 09:25:49.750 048 12540.65 199.43 54706.12 88888.00 2015-02-17 09:25:49.875 048 12540.60 199.40 54706.07 88888.00 2015-02-17 09:25:50.000 048 12540.58 199.40 54706.10 88888.00 2015-02-17 09:25:50.125 048 12540.58 199.45 54706.10 88888.00 2015-02-17 09:25:50.250 048 12540.55 199.45 54706.12 88888.00 2015-02-17 09:25:50.375 048 12540.58 199.45 54706.12 88888.00 2015-02-17 09:25:50.500 048 12540.50 199.45 54706.10 88888.00 2015-02-17 09:25:50.625 048 12540.45 199.45 54706.10 88888.00 2015-02-17 09:25:50.750 048 12540.45 199.45 54706.10 88888.00 2015-02-17 09:25:50.875 048 12540.42 199.40 54706.12 88888.00 2015-02-17 09:25:51.000 048 12540.33 199.38 54706.10 88888.00 2015-02-17 09:25:51.125 048 12540.30 199.40 54706.07 88888.00 2015-02-17 09:25:51.250 048 12540.38 199.38 54706.12 88888.00 2015-02-17 09:25:51.375 048 12540.33 199.40 54706.10 88888.00 2015-02-17 09:25:51.500 048 12540.20 199.38 54706.12 88888.00 2015-02-17 09:25:51.625 048 12540.15 199.38 54706.10 88888.00 2015-02-17 09:25:51.750 048 12540.17 199.40 54706.10 88888.00 2015-02-17 09:25:51.875 048 12540.20 199.43 54706.12 88888.00 2015-02-17 09:25:52.000 048 12540.10 199.43 54706.18 88888.00 2015-02-17 09:25:52.125 048 12540.05 199.43 54706.18 88888.00 2015-02-17 09:25:52.250 048 12539.98 199.43 54706.18 88888.00 2015-02-17 09:25:52.375 048 12540.00 199.40 54706.15 88888.00 2015-02-17 09:25:52.500 048 12540.00 199.40 54706.12 88888.00 2015-02-17 09:25:52.625 048 12539.95 199.40 54706.12 88888.00 2015-02-17 09:25:52.750 048 12539.88 199.43 54706.12 88888.00 2015-02-17 09:25:52.875 048 12539.83 199.40 54706.12 88888.00 2015-02-17 09:25:53.000 048 12539.88 199.40 54706.10 88888.00 2015-02-17 09:25:53.125 048 12539.92 199.40 54706.12 88888.00 2015-02-17 09:25:53.250 048 12539.85 199.40 54706.12 88888.00 2015-02-17 09:25:53.375 048 12539.75 199.40 54706.10 88888.00 2015-02-17 09:25:53.500 048 12539.67 199.40 54706.10 88888.00 2015-02-17 09:25:53.625 048 12539.62 199.40 54706.12 88888.00 2015-02-17 09:25:53.750 048 12539.62 199.40 54706.12 88888.00 2015-02-17 09:25:53.875 048 12539.60 199.43 54706.15 88888.00 2015-02-17 09:25:54.000 048 12539.60 199.40 54706.15 88888.00 2015-02-17 09:25:54.125 048 12539.62 199.38 54706.15 88888.00 2015-02-17 09:25:54.250 048 12539.62 199.35 54706.12 88888.00 2015-02-17 09:25:54.375 048 12539.62 199.40 54706.12 88888.00 2015-02-17 09:25:54.500 048 12539.48 199.38 54706.10 88888.00 2015-02-17 09:25:54.625 048 12539.42 199.40 54706.12 88888.00 2015-02-17 09:25:54.750 048 12539.42 199.38 54706.10 88888.00 2015-02-17 09:25:54.875 048 12539.45 199.40 54706.07 88888.00 2015-02-17 09:25:55.000 048 12539.45 199.38 54706.10 88888.00 2015-02-17 09:25:55.125 048 12539.45 199.40 54706.10 88888.00 2015-02-17 09:25:55.250 048 12539.35 199.38 54706.12 88888.00 2015-02-17 09:25:55.375 048 12539.30 199.43 54706.10 88888.00 2015-02-17 09:25:55.500 048 12539.30 199.40 54706.10 88888.00 2015-02-17 09:25:55.625 048 12539.23 199.40 54706.12 88888.00 2015-02-17 09:25:55.750 048 12539.17 199.40 54706.10 88888.00 2015-02-17 09:25:55.875 048 12539.17 199.43 54706.15 88888.00 2015-02-17 09:25:56.000 048 12539.20 199.43 54706.15 88888.00 2015-02-17 09:25:56.125 048 12539.23 199.40 54706.12 88888.00 2015-02-17 09:25:56.250 048 12539.17 199.38 54706.12 88888.00 2015-02-17 09:25:56.375 048 12539.10 199.38 54706.12 88888.00 2015-02-17 09:25:56.500 048 12539.02 199.40 54706.15 88888.00 2015-02-17 09:25:56.625 048 12539.02 199.40 54706.15 88888.00 2015-02-17 09:25:56.750 048 12539.00 199.40 54706.12 88888.00 2015-02-17 09:25:56.875 048 12538.95 199.40 54706.12 88888.00 2015-02-17 09:25:57.000 048 12538.88 199.38 54706.10 88888.00 2015-02-17 09:25:57.125 048 12538.85 199.38 54706.12 88888.00 2015-02-17 09:25:57.250 048 12538.88 199.40 54706.10 88888.00 2015-02-17 09:25:57.375 048 12538.88 199.40 54706.07 88888.00 2015-02-17 09:25:57.500 048 12538.88 199.43 54706.10 88888.00 2015-02-17 09:25:57.625 048 12538.88 199.43 54706.07 88888.00 2015-02-17 09:25:57.750 048 12538.80 199.38 54706.07 88888.00 2015-02-17 09:25:57.875 048 12538.73 199.40 54706.10 88888.00 2015-02-17 09:25:58.000 048 12538.67 199.38 54706.07 88888.00 2015-02-17 09:25:58.125 048 12538.70 199.38 54706.10 88888.00 2015-02-17 09:25:58.250 048 12538.70 199.40 54706.10 88888.00 2015-02-17 09:25:58.375 048 12538.67 199.38 54706.07 88888.00 2015-02-17 09:25:58.500 048 12538.62 199.35 54706.05 88888.00 2015-02-17 09:25:58.625 048 12538.67 199.38 54706.03 88888.00 2015-02-17 09:25:58.750 048 12538.65 199.38 54706.03 88888.00 2015-02-17 09:25:58.875 048 12538.55 199.35 54706.03 88888.00 2015-02-17 09:25:59.000 048 12538.52 199.32 54706.05 88888.00 2015-02-17 09:25:59.125 048 12538.50 199.35 54706.05 88888.00 2015-02-17 09:25:59.250 048 12538.52 199.38 54706.03 88888.00 2015-02-17 09:25:59.375 048 12538.50 199.40 54706.05 88888.00 2015-02-17 09:25:59.500 048 12538.42 199.40 54706.05 88888.00 2015-02-17 09:25:59.625 048 12538.38 199.43 54706.03 88888.00 2015-02-17 09:25:59.750 048 12538.38 199.40 54706.00 88888.00 2015-02-17 09:25:59.875 048 12538.42 199.43 54706.00 88888.00 2015-02-17 09:26:00.000 048 12538.40 199.40 54706.00 88888.00 2015-02-17 09:26:00.125 048 12538.33 199.43 54706.00 88888.00 2015-02-17 09:26:00.250 048 12538.27 199.40 54706.00 88888.00 2015-02-17 09:26:00.375 048 12538.25 199.40 54706.00 88888.00 2015-02-17 09:26:00.500 048 12538.27 199.40 54706.00 88888.00 2015-02-17 09:26:00.625 048 12538.27 199.43 54705.97 88888.00 2015-02-17 09:26:00.750 048 12538.23 199.40 54705.95 88888.00 2015-02-17 09:26:00.875 048 12538.25 199.40 54705.95 88888.00 2015-02-17 09:26:01.000 048 12538.23 199.45 54705.93 88888.00 2015-02-17 09:26:01.125 048 12538.20 199.43 54705.93 88888.00 2015-02-17 09:26:01.250 048 12538.12 199.45 54705.95 88888.00 2015-02-17 09:26:01.375 048 12538.15 199.47 54705.97 88888.00 2015-02-17 09:26:01.500 048 12538.17 199.47 54705.95 88888.00 2015-02-17 09:26:01.625 048 12538.17 199.50 54705.90 88888.00 2015-02-17 09:26:01.750 048 12538.10 199.53 54705.90 88888.00 2015-02-17 09:26:01.875 048 12538.00 199.50 54705.90 88888.00 2015-02-17 09:26:02.000 048 12537.98 199.53 54705.85 88888.00 2015-02-17 09:26:02.125 048 12538.00 199.55 54705.85 88888.00 2015-02-17 09:26:02.250 048 12537.98 199.53 54705.88 88888.00 2015-02-17 09:26:02.375 048 12538.00 199.55 54705.85 88888.00 2015-02-17 09:26:02.500 048 12538.02 199.55 54705.82 88888.00 2015-02-17 09:26:02.625 048 12538.08 199.57 54705.82 88888.00 2015-02-17 09:26:02.750 048 12538.02 199.57 54705.82 88888.00 2015-02-17 09:26:02.875 048 12538.00 199.60 54705.78 88888.00 2015-02-17 09:26:03.000 048 12538.02 199.57 54705.78 88888.00 2015-02-17 09:26:03.125 048 12538.00 199.57 54705.78 88888.00 2015-02-17 09:26:03.250 048 12537.92 199.57 54705.80 88888.00 2015-02-17 09:26:03.375 048 12537.90 199.62 54705.78 88888.00 2015-02-17 09:26:03.500 048 12537.90 199.62 54705.75 88888.00 2015-02-17 09:26:03.625 048 12537.98 199.62 54705.72 88888.00 2015-02-17 09:26:03.750 048 12537.98 199.62 54705.72 88888.00 2015-02-17 09:26:03.875 048 12537.92 199.62 54705.70 88888.00 2015-02-17 09:26:04.000 048 12537.92 199.65 54705.70 88888.00 2015-02-17 09:26:04.125 048 12537.95 199.65 54705.68 88888.00 2015-02-17 09:26:04.250 048 12537.98 199.68 54705.68 88888.00 2015-02-17 09:26:04.375 048 12538.05 199.68 54705.68 88888.00 2015-02-17 09:26:04.500 048 12538.02 199.70 54705.68 88888.00 2015-02-17 09:26:04.625 048 12537.98 199.70 54705.68 88888.00 2015-02-17 09:26:04.750 048 12537.95 199.70 54705.68 88888.00 2015-02-17 09:26:04.875 048 12537.95 199.68 54705.62 88888.00 2015-02-17 09:26:05.000 048 12537.98 199.72 54705.62 88888.00 2015-02-17 09:26:05.125 048 12537.98 199.78 54705.65 88888.00 2015-02-17 09:26:05.250 048 12537.92 199.72 54705.65 88888.00 2015-02-17 09:26:05.375 048 12537.92 199.75 54705.62 88888.00 2015-02-17 09:26:05.500 048 12537.92 199.78 54705.62 88888.00 2015-02-17 09:26:05.625 048 12537.90 199.78 54705.60 88888.00 2015-02-17 09:26:05.750 048 12537.90 199.78 54705.57 88888.00 2015-02-17 09:26:05.875 048 12537.88 199.80 54705.55 88888.00 2015-02-17 09:26:06.000 048 12537.88 199.82 54705.53 88888.00 2015-02-17 09:26:06.125 048 12537.88 199.85 54705.47 88888.00 2015-02-17 09:26:06.250 048 12537.83 199.88 54705.50 88888.00 2015-02-17 09:26:06.375 048 12537.83 199.93 54705.53 88888.00 2015-02-17 09:26:06.500 048 12537.88 199.93 54705.50 88888.00 2015-02-17 09:26:06.625 048 12537.92 199.88 54705.47 88888.00 2015-02-17 09:26:06.750 048 12537.95 199.88 54705.47 88888.00 2015-02-17 09:26:06.875 048 12537.90 199.93 54705.45 88888.00 2015-02-17 09:26:07.000 048 12537.80 199.95 54705.43 88888.00 2015-02-17 09:26:07.125 048 12537.77 199.95 54705.43 88888.00 2015-02-17 09:26:07.250 048 12537.85 199.97 54705.43 88888.00 2015-02-17 09:26:07.375 048 12537.90 200.00 54705.40 88888.00 2015-02-17 09:26:07.500 048 12537.83 200.03 54705.38 88888.00 2015-02-17 09:26:07.625 048 12537.77 200.00 54705.38 88888.00 2015-02-17 09:26:07.750 048 12537.80 200.00 54705.35 88888.00 2015-02-17 09:26:07.875 048 12537.80 200.00 54705.38 88888.00 2015-02-17 09:26:08.000 048 12537.75 200.00 54705.38 88888.00 2015-02-17 09:26:08.125 048 12537.83 200.00 54705.35 88888.00 2015-02-17 09:26:08.250 048 12537.80 200.00 54705.30 88888.00 2015-02-17 09:26:08.375 048 12537.80 200.03 54705.30 88888.00 2015-02-17 09:26:08.500 048 12537.83 200.05 54705.30 88888.00 2015-02-17 09:26:08.625 048 12537.88 200.07 54705.30 88888.00 2015-02-17 09:26:08.750 048 12537.88 200.07 54705.28 88888.00 2015-02-17 09:26:08.875 048 12537.80 200.07 54705.22 88888.00 2015-02-17 09:26:09.000 048 12537.85 200.07 54705.22 88888.00 2015-02-17 09:26:09.125 048 12537.85 200.10 54705.22 88888.00 2015-02-17 09:26:09.250 048 12537.77 200.10 54705.20 88888.00 2015-02-17 09:26:09.375 048 12537.80 200.12 54705.18 88888.00 2015-02-17 09:26:09.500 048 12537.85 200.12 54705.15 88888.00 2015-02-17 09:26:09.625 048 12537.85 200.12 54705.15 88888.00 2015-02-17 09:26:09.750 048 12537.88 200.18 54705.18 88888.00 2015-02-17 09:26:09.875 048 12537.90 200.18 54705.20 88888.00 2015-02-17 09:26:10.000 048 12537.88 200.12 54705.15 88888.00 2015-02-17 09:26:10.125 048 12537.90 200.15 54705.18 88888.00 2015-02-17 09:26:10.250 048 12537.88 200.15 54705.15 88888.00 2015-02-17 09:26:10.375 048 12537.85 200.20 54705.12 88888.00 2015-02-17 09:26:10.500 048 12537.83 200.20 54705.07 88888.00 2015-02-17 09:26:10.625 048 12537.90 200.18 54705.07 88888.00 2015-02-17 09:26:10.750 048 12537.98 200.22 54705.10 88888.00 2015-02-17 09:26:10.875 048 12537.92 200.22 54705.10 88888.00 2015-02-17 09:26:11.000 048 12537.90 200.22 54705.05 88888.00 2015-02-17 09:26:11.125 048 12537.90 200.25 54705.07 88888.00 2015-02-17 09:26:11.250 048 12537.98 200.28 54705.07 88888.00 2015-02-17 09:26:11.375 048 12538.05 200.30 54705.05 88888.00 2015-02-17 09:26:11.500 048 12538.05 200.30 54705.03 88888.00 2015-02-17 09:26:11.625 048 12538.02 200.28 54705.03 88888.00 2015-02-17 09:26:11.750 048 12537.92 200.32 54705.00 88888.00 2015-02-17 09:26:11.875 048 12537.90 200.32 54705.00 88888.00 2015-02-17 09:26:12.000 048 12537.88 200.32 54705.00 88888.00 2015-02-17 09:26:12.125 048 12537.85 200.35 54705.00 88888.00 2015-02-17 09:26:12.250 048 12537.85 200.35 54704.97 88888.00 2015-02-17 09:26:12.375 048 12537.90 200.40 54704.97 88888.00 2015-02-17 09:26:12.500 048 12537.92 200.43 54704.97 88888.00 2015-02-17 09:26:12.625 048 12537.90 200.40 54704.93 88888.00 2015-02-17 09:26:12.750 048 12537.85 200.40 54704.93 88888.00 2015-02-17 09:26:12.875 048 12537.80 200.40 54704.90 88888.00 2015-02-17 09:26:13.000 048 12537.83 200.45 54704.90 88888.00 2015-02-17 09:26:13.125 048 12537.85 200.45 54704.90 88888.00 2015-02-17 09:26:13.250 048 12537.80 200.45 54704.90 88888.00 2015-02-17 09:26:13.375 048 12537.80 200.47 54704.90 88888.00 2015-02-17 09:26:13.500 048 12537.77 200.50 54704.90 88888.00 2015-02-17 09:26:13.625 048 12537.80 200.53 54704.88 88888.00 2015-02-17 09:26:13.750 048 12537.90 200.55 54704.85 88888.00 2015-02-17 09:26:13.875 048 12537.88 200.55 54704.82 88888.00 2015-02-17 09:26:14.000 048 12537.88 200.55 54704.82 88888.00 2015-02-17 09:26:14.125 048 12537.83 200.55 54704.82 88888.00 2015-02-17 09:26:14.250 048 12537.88 200.57 54704.82 88888.00 2015-02-17 09:26:14.375 048 12537.88 200.62 54704.82 88888.00 2015-02-17 09:26:14.500 048 12537.88 200.68 54704.80 88888.00 2015-02-17 09:26:14.625 048 12537.92 200.65 54704.78 88888.00 2015-02-17 09:26:14.750 048 12537.95 200.65 54704.80 88888.00 2015-02-17 09:26:14.875 048 12537.95 200.70 54704.78 88888.00 2015-02-17 09:26:15.000 048 12537.90 200.75 54704.78 88888.00 2015-02-17 09:26:15.125 048 12537.88 200.75 54704.78 88888.00 2015-02-17 09:26:15.250 048 12537.85 200.75 54704.75 88888.00 2015-02-17 09:26:15.375 048 12537.90 200.78 54704.75 88888.00 2015-02-17 09:26:15.500 048 12537.88 200.82 54704.75 88888.00 2015-02-17 09:26:15.625 048 12537.83 200.85 54704.75 88888.00 2015-02-17 09:26:15.750 048 12537.85 200.88 54704.75 88888.00 2015-02-17 09:26:15.875 048 12537.88 200.90 54704.75 88888.00 2015-02-17 09:26:16.000 048 12537.92 200.93 54704.72 88888.00 2015-02-17 09:26:16.125 048 12537.95 200.90 54704.75 88888.00 2015-02-17 09:26:16.250 048 12537.92 200.95 54704.70 88888.00 2015-02-17 09:26:16.375 048 12537.95 201.00 54704.68 88888.00 2015-02-17 09:26:16.500 048 12537.98 201.03 54704.65 88888.00 2015-02-17 09:26:16.625 048 12538.08 201.05 54704.62 88888.00 2015-02-17 09:26:16.750 048 12538.02 201.10 54704.62 88888.00 2015-02-17 09:26:16.875 048 12537.95 201.10 54704.60 88888.00 2015-02-17 09:26:17.000 048 12537.92 201.10 54704.57 88888.00 2015-02-17 09:26:17.125 048 12538.05 201.15 54704.60 88888.00 2015-02-17 09:26:17.250 048 12538.08 201.20 54704.60 88888.00 2015-02-17 09:26:17.375 048 12538.08 201.22 54704.55 88888.00 2015-02-17 09:26:17.500 048 12538.05 201.22 54704.57 88888.00 2015-02-17 09:26:17.625 048 12538.10 201.25 54704.55 88888.00 2015-02-17 09:26:17.750 048 12538.15 201.28 54704.53 88888.00 2015-02-17 09:26:17.875 048 12538.08 201.28 54704.53 88888.00 2015-02-17 09:26:18.000 048 12538.08 201.30 54704.47 88888.00 2015-02-17 09:26:18.125 048 12538.10 201.32 54704.50 88888.00 2015-02-17 09:26:18.250 048 12538.12 201.38 54704.47 88888.00 2015-02-17 09:26:18.375 048 12538.17 201.45 54704.47 88888.00 2015-02-17 09:26:18.500 048 12538.25 201.50 54704.47 88888.00 2015-02-17 09:26:18.625 048 12538.33 201.53 54704.47 88888.00 2015-02-17 09:26:18.750 048 12538.27 201.53 54704.45 88888.00 2015-02-17 09:26:18.875 048 12538.23 201.53 54704.43 88888.00 2015-02-17 09:26:19.000 048 12538.27 201.55 54704.38 88888.00 2015-02-17 09:26:19.125 048 12538.35 201.57 54704.38 88888.00 2015-02-17 09:26:19.250 048 12538.38 201.57 54704.38 88888.00 2015-02-17 09:26:19.375 048 12538.40 201.60 54704.35 88888.00 2015-02-17 09:26:19.500 048 12538.40 201.62 54704.32 88888.00 2015-02-17 09:26:19.625 048 12538.42 201.65 54704.28 88888.00 2015-02-17 09:26:19.750 048 12538.52 201.68 54704.30 88888.00 2015-02-17 09:26:19.875 048 12538.50 201.70 54704.28 88888.00 2015-02-17 09:26:20.000 048 12538.45 201.72 54704.25 88888.00 2015-02-17 09:26:20.125 048 12538.50 201.75 54704.28 88888.00 2015-02-17 09:26:20.250 048 12538.52 201.82 54704.25 88888.00 2015-02-17 09:26:20.375 048 12538.52 201.82 54704.25 88888.00 2015-02-17 09:26:20.500 048 12538.50 201.85 54704.22 88888.00 2015-02-17 09:26:20.625 048 12538.58 201.88 54704.20 88888.00 2015-02-17 09:26:20.750 048 12538.67 201.90 54704.18 88888.00 2015-02-17 09:26:20.875 048 12538.70 201.93 54704.15 88888.00 2015-02-17 09:26:21.000 048 12538.70 201.93 54704.12 88888.00 2015-02-17 09:26:21.125 048 12538.73 201.95 54704.15 88888.00 2015-02-17 09:26:21.250 048 12538.77 201.97 54704.18 88888.00 2015-02-17 09:26:21.375 048 12538.77 202.03 54704.15 88888.00 2015-02-17 09:26:21.500 048 12538.80 202.05 54704.15 88888.00 2015-02-17 09:26:21.625 048 12538.88 202.05 54704.10 88888.00 2015-02-17 09:26:21.750 048 12538.88 202.07 54704.07 88888.00 2015-02-17 09:26:21.875 048 12538.90 202.10 54704.10 88888.00 2015-02-17 09:26:22.000 048 12538.92 202.12 54704.07 88888.00 2015-02-17 09:26:22.125 048 12538.90 202.18 54704.07 88888.00 2015-02-17 09:26:22.250 048 12538.92 202.20 54704.05 88888.00 2015-02-17 09:26:22.375 048 12538.95 202.22 54704.03 88888.00 2015-02-17 09:26:22.500 048 12538.98 202.25 54704.03 88888.00 2015-02-17 09:26:22.625 048 12539.05 202.28 54704.00 88888.00 2015-02-17 09:26:22.750 048 12539.10 202.28 54704.00 88888.00 2015-02-17 09:26:22.875 048 12539.10 202.30 54703.97 88888.00 2015-02-17 09:26:23.000 048 12539.05 202.30 54703.97 88888.00 2015-02-17 09:26:23.125 048 12539.05 202.30 54703.95 88888.00 2015-02-17 09:26:23.250 048 12539.12 202.35 54703.97 88888.00 2015-02-17 09:26:23.375 048 12539.17 202.38 54703.97 88888.00 2015-02-17 09:26:23.500 048 12539.17 202.38 54703.95 88888.00 2015-02-17 09:26:23.625 048 12539.23 202.40 54703.97 88888.00 2015-02-17 09:26:23.750 048 12539.20 202.40 54703.95 88888.00 2015-02-17 09:26:23.875 048 12539.17 202.43 54703.95 88888.00 2015-02-17 09:26:24.000 048 12539.17 202.43 54703.93 88888.00 2015-02-17 09:26:24.125 048 12539.23 202.45 54703.90 88888.00 2015-02-17 09:26:24.250 048 12539.25 202.45 54703.88 88888.00 2015-02-17 09:26:24.375 048 12539.27 202.45 54703.88 88888.00 2015-02-17 09:26:24.500 048 12539.35 202.47 54703.85 88888.00 2015-02-17 09:26:24.625 048 12539.35 202.53 54703.85 88888.00 2015-02-17 09:26:24.750 048 12539.30 202.55 54703.80 88888.00 2015-02-17 09:26:24.875 048 12539.25 202.55 54703.80 88888.00 2015-02-17 09:26:25.000 048 12539.25 202.55 54703.80 88888.00 2015-02-17 09:26:25.125 048 12539.35 202.57 54703.80 88888.00 2015-02-17 09:26:25.250 048 12539.38 202.62 54703.82 88888.00 2015-02-17 09:26:25.375 048 12539.42 202.65 54703.78 88888.00 2015-02-17 09:26:25.500 048 12539.35 202.62 54703.72 88888.00 2015-02-17 09:26:25.625 048 12539.40 202.68 54703.72 88888.00 2015-02-17 09:26:25.750 048 12539.48 202.70 54703.75 88888.00 2015-02-17 09:26:25.875 048 12539.50 202.70 54703.72 88888.00 2015-02-17 09:26:26.000 048 12539.48 202.75 54703.72 88888.00 2015-02-17 09:26:26.125 048 12539.50 202.78 54703.72 88888.00 2015-02-17 09:26:26.250 048 12539.50 202.78 54703.68 88888.00 2015-02-17 09:26:26.375 048 12539.52 202.80 54703.68 88888.00 2015-02-17 09:26:26.500 048 12539.50 202.80 54703.65 88888.00 2015-02-17 09:26:26.625 048 12539.50 202.80 54703.65 88888.00 2015-02-17 09:26:26.750 048 12539.52 202.88 54703.60 88888.00 2015-02-17 09:26:26.875 048 12539.58 202.90 54703.60 88888.00 2015-02-17 09:26:27.000 048 12539.55 202.88 54703.57 88888.00 2015-02-17 09:26:27.125 048 12539.55 202.90 54703.60 88888.00 2015-02-17 09:26:27.250 048 12539.58 202.93 54703.60 88888.00 2015-02-17 09:26:27.375 048 12539.60 202.97 54703.60 88888.00 2015-02-17 09:26:27.500 048 12539.58 203.00 54703.57 88888.00 2015-02-17 09:26:27.625 048 12539.58 203.03 54703.60 88888.00 2015-02-17 09:26:27.750 048 12539.58 203.05 54703.57 88888.00 2015-02-17 09:26:27.875 048 12539.55 203.05 54703.60 88888.00 2015-02-17 09:26:28.000 048 12539.58 203.05 54703.57 88888.00 2015-02-17 09:26:28.125 048 12539.58 203.05 54703.57 88888.00 2015-02-17 09:26:28.250 048 12539.58 203.10 54703.57 88888.00 2015-02-17 09:26:28.375 048 12539.65 203.12 54703.57 88888.00 2015-02-17 09:26:28.500 048 12539.67 203.15 54703.55 88888.00 2015-02-17 09:26:28.625 048 12539.70 203.15 54703.53 88888.00 2015-02-17 09:26:28.750 048 12539.73 203.15 54703.50 88888.00 2015-02-17 09:26:28.875 048 12539.67 203.18 54703.50 88888.00 2015-02-17 09:26:29.000 048 12539.67 203.20 54703.47 88888.00 2015-02-17 09:26:29.125 048 12539.75 203.22 54703.47 88888.00 2015-02-17 09:26:29.250 048 12539.80 203.22 54703.50 88888.00 2015-02-17 09:26:29.375 048 12539.85 203.25 54703.47 88888.00 2015-02-17 09:26:29.500 048 12539.83 203.28 54703.45 88888.00 2015-02-17 09:26:29.625 048 12539.88 203.28 54703.43 88888.00 2015-02-17 09:26:29.750 048 12539.95 203.25 54703.43 88888.00 2015-02-17 09:26:29.875 048 12539.95 203.30 54703.40 88888.00 2015-02-17 09:26:30.000 048 12539.92 203.30 54703.40 88888.00 2015-02-17 09:26:30.125 048 12539.98 203.32 54703.40 88888.00 2015-02-17 09:26:30.250 048 12540.00 203.40 54703.38 88888.00 2015-02-17 09:26:30.375 048 12540.00 203.40 54703.35 88888.00 2015-02-17 09:26:30.500 048 12540.00 203.40 54703.38 88888.00 2015-02-17 09:26:30.625 048 12540.02 203.43 54703.40 88888.00 2015-02-17 09:26:30.750 048 12540.10 203.43 54703.38 88888.00 2015-02-17 09:26:30.875 048 12540.20 203.45 54703.35 88888.00 2015-02-17 09:26:31.000 048 12540.17 203.47 54703.35 88888.00 2015-02-17 09:26:31.125 048 12540.17 203.47 54703.32 88888.00 2015-02-17 09:26:31.250 048 12540.25 203.50 54703.35 88888.00 2015-02-17 09:26:31.375 048 12540.27 203.53 54703.35 88888.00 2015-02-17 09:26:31.500 048 12540.20 203.50 54703.32 88888.00 2015-02-17 09:26:31.625 048 12540.25 203.57 54703.28 88888.00 2015-02-17 09:26:31.750 048 12540.30 203.55 54703.28 88888.00 2015-02-17 09:26:31.875 048 12540.30 203.55 54703.28 88888.00 2015-02-17 09:26:32.000 048 12540.38 203.57 54703.25 88888.00 2015-02-17 09:26:32.125 048 12540.35 203.60 54703.25 88888.00 2015-02-17 09:26:32.250 048 12540.25 203.60 54703.22 88888.00 2015-02-17 09:26:32.375 048 12540.30 203.65 54703.28 88888.00 2015-02-17 09:26:32.500 048 12540.38 203.65 54703.28 88888.00 2015-02-17 09:26:32.625 048 12540.40 203.65 54703.25 88888.00 2015-02-17 09:26:32.750 048 12540.40 203.65 54703.22 88888.00 2015-02-17 09:26:32.875 048 12540.38 203.68 54703.25 88888.00 2015-02-17 09:26:33.000 048 12540.38 203.68 54703.22 88888.00 2015-02-17 09:26:33.125 048 12540.35 203.68 54703.20 88888.00 2015-02-17 09:26:33.250 048 12540.40 203.72 54703.22 88888.00 2015-02-17 09:26:33.375 048 12540.50 203.78 54703.22 88888.00 2015-02-17 09:26:33.500 048 12540.58 203.80 54703.20 88888.00 2015-02-17 09:26:33.625 048 12540.58 203.78 54703.20 88888.00 2015-02-17 09:26:33.750 048 12540.60 203.75 54703.18 88888.00 2015-02-17 09:26:33.875 048 12540.62 203.78 54703.20 88888.00 2015-02-17 09:26:34.000 048 12540.65 203.80 54703.18 88888.00 2015-02-17 09:26:34.125 048 12540.65 203.80 54703.18 88888.00 2015-02-17 09:26:34.250 048 12540.62 203.82 54703.15 88888.00 2015-02-17 09:26:34.375 048 12540.65 203.85 54703.18 88888.00 2015-02-17 09:26:34.500 048 12540.70 203.85 54703.15 88888.00 2015-02-17 09:26:34.625 048 12540.73 203.88 54703.10 88888.00 2015-02-17 09:26:34.750 048 12540.75 203.90 54703.10 88888.00 2015-02-17 09:26:34.875 048 12540.75 203.90 54703.10 88888.00 2015-02-17 09:26:35.000 048 12540.80 203.93 54703.10 88888.00 2015-02-17 09:26:35.125 048 12540.77 203.93 54703.10 88888.00 2015-02-17 09:26:35.250 048 12540.75 203.97 54703.10 88888.00 2015-02-17 09:26:35.375 048 12540.77 203.97 54703.10 88888.00 2015-02-17 09:26:35.500 048 12540.83 203.97 54703.07 88888.00 2015-02-17 09:26:35.625 048 12540.88 203.97 54703.07 88888.00 2015-02-17 09:26:35.750 048 12540.90 204.00 54703.07 88888.00 2015-02-17 09:26:35.875 048 12540.95 204.03 54703.05 88888.00 2015-02-17 09:26:36.000 048 12540.98 204.05 54703.07 88888.00 2015-02-17 09:26:36.125 048 12541.00 204.05 54703.07 88888.00 2015-02-17 09:26:36.250 048 12540.98 204.05 54703.05 88888.00 2015-02-17 09:26:36.375 048 12541.02 204.05 54703.05 88888.00 2015-02-17 09:26:36.500 048 12541.05 204.05 54703.03 88888.00 2015-02-17 09:26:36.625 048 12541.05 204.10 54703.03 88888.00 2015-02-17 09:26:36.750 048 12541.10 204.15 54703.03 88888.00 2015-02-17 09:26:36.875 048 12541.17 204.10 54703.03 88888.00 2015-02-17 09:26:37.000 048 12541.23 204.12 54702.97 88888.00 2015-02-17 09:26:37.125 048 12541.17 204.12 54703.00 88888.00 2015-02-17 09:26:37.250 048 12541.17 204.15 54702.95 88888.00 2015-02-17 09:26:37.375 048 12541.20 204.15 54702.95 88888.00 2015-02-17 09:26:37.500 048 12541.23 204.22 54702.97 88888.00 2015-02-17 09:26:37.625 048 12541.27 204.20 54702.97 88888.00 2015-02-17 09:26:37.750 048 12541.38 204.22 54702.95 88888.00 2015-02-17 09:26:37.875 048 12541.42 204.25 54702.95 88888.00 2015-02-17 09:26:38.000 048 12541.45 204.22 54702.90 88888.00 2015-02-17 09:26:38.125 048 12541.50 204.20 54702.90 88888.00 2015-02-17 09:26:38.250 048 12541.45 204.20 54702.88 88888.00 2015-02-17 09:26:38.375 048 12541.50 204.20 54702.93 88888.00 2015-02-17 09:26:38.500 048 12541.58 204.25 54702.90 88888.00 2015-02-17 09:26:38.625 048 12541.62 204.25 54702.88 88888.00 2015-02-17 09:26:38.750 048 12541.65 204.25 54702.88 88888.00 2015-02-17 09:26:38.875 048 12541.65 204.30 54702.88 88888.00 2015-02-17 09:26:39.000 048 12541.73 204.28 54702.88 88888.00 2015-02-17 09:26:39.125 048 12541.70 204.28 54702.85 88888.00 2015-02-17 09:26:39.250 048 12541.65 204.22 54702.85 88888.00 2015-02-17 09:26:39.375 048 12541.75 204.25 54702.85 88888.00 2015-02-17 09:26:39.500 048 12541.83 204.30 54702.85 88888.00 2015-02-17 09:26:39.625 048 12541.83 204.30 54702.82 88888.00 2015-02-17 09:26:39.750 048 12541.83 204.30 54702.82 88888.00 2015-02-17 09:26:39.875 048 12541.88 204.30 54702.82 88888.00 2015-02-17 09:26:40.000 048 12541.90 204.30 54702.85 88888.00 2015-02-17 09:26:40.125 048 12541.88 204.30 54702.85 88888.00 2015-02-17 09:26:40.250 048 12541.95 204.30 54702.85 88888.00 2015-02-17 09:26:40.375 048 12542.00 204.32 54702.82 88888.00 2015-02-17 09:26:40.500 048 12542.00 204.32 54702.80 88888.00 2015-02-17 09:26:40.625 048 12541.98 204.32 54702.80 88888.00 2015-02-17 09:26:40.750 048 12541.95 204.30 54702.78 88888.00 2015-02-17 09:26:40.875 048 12541.98 204.28 54702.78 88888.00 2015-02-17 09:26:41.000 048 12542.00 204.30 54702.78 88888.00 2015-02-17 09:26:41.125 048 12542.02 204.30 54702.80 88888.00 2015-02-17 09:26:41.250 048 12542.10 204.30 54702.78 88888.00 2015-02-17 09:26:41.375 048 12542.15 204.32 54702.75 88888.00 2015-02-17 09:26:41.500 048 12542.20 204.30 54702.75 88888.00 2015-02-17 09:26:41.625 048 12542.20 204.30 54702.72 88888.00 2015-02-17 09:26:41.750 048 12542.15 204.30 54702.72 88888.00 2015-02-17 09:26:41.875 048 12542.23 204.30 54702.70 88888.00 2015-02-17 09:26:42.000 048 12542.27 204.28 54702.65 88888.00 2015-02-17 09:26:42.125 048 12542.27 204.35 54702.68 88888.00 2015-02-17 09:26:42.250 048 12542.38 204.32 54702.70 88888.00 2015-02-17 09:26:42.375 048 12542.48 204.32 54702.68 88888.00 2015-02-17 09:26:42.500 048 12542.42 204.32 54702.65 88888.00 2015-02-17 09:26:42.625 048 12542.40 204.35 54702.65 88888.00 2015-02-17 09:26:42.750 048 12542.48 204.38 54702.62 88888.00 2015-02-17 09:26:42.875 048 12542.50 204.38 54702.60 88888.00 2015-02-17 09:26:43.000 048 12542.48 204.35 54702.57 88888.00 2015-02-17 09:26:43.125 048 12542.52 204.38 54702.60 88888.00 2015-02-17 09:26:43.250 048 12542.55 204.40 54702.62 88888.00 2015-02-17 09:26:43.375 048 12542.58 204.40 54702.62 88888.00 2015-02-17 09:26:43.500 048 12542.52 204.35 54702.57 88888.00 2015-02-17 09:26:43.625 048 12542.58 204.35 54702.57 88888.00 2015-02-17 09:26:43.750 048 12542.60 204.40 54702.57 88888.00 2015-02-17 09:26:43.875 048 12542.60 204.40 54702.55 88888.00 2015-02-17 09:26:44.000 048 12542.60 204.40 54702.60 88888.00 2015-02-17 09:26:44.125 048 12542.52 204.40 54702.60 88888.00 2015-02-17 09:26:44.250 048 12542.48 204.40 54702.53 88888.00 2015-02-17 09:26:44.375 048 12542.58 204.43 54702.50 88888.00 2015-02-17 09:26:44.500 048 12542.67 204.45 54702.50 88888.00 2015-02-17 09:26:44.625 048 12542.73 204.43 54702.53 88888.00 2015-02-17 09:26:44.750 048 12542.70 204.45 54702.55 88888.00 2015-02-17 09:26:44.875 048 12542.70 204.50 54702.53 88888.00 2015-02-17 09:26:45.000 048 12542.73 204.47 54702.50 88888.00 2015-02-17 09:26:45.125 048 12542.75 204.50 54702.53 88888.00 2015-02-17 09:26:45.250 048 12542.77 204.53 54702.53 88888.00 2015-02-17 09:26:45.375 048 12542.83 204.53 54702.53 88888.00 2015-02-17 09:26:45.500 048 12542.90 204.55 54702.53 88888.00 2015-02-17 09:26:45.625 048 12542.98 204.57 54702.53 88888.00 2015-02-17 09:26:45.750 048 12543.00 204.60 54702.53 88888.00 2015-02-17 09:26:45.875 048 12542.98 204.57 54702.50 88888.00 2015-02-17 09:26:46.000 048 12542.98 204.60 54702.50 88888.00 2015-02-17 09:26:46.125 048 12543.05 204.62 54702.50 88888.00 2015-02-17 09:26:46.250 048 12543.05 204.57 54702.50 88888.00 2015-02-17 09:26:46.375 048 12543.05 204.55 54702.50 88888.00 2015-02-17 09:26:46.500 048 12543.08 204.57 54702.50 88888.00 2015-02-17 09:26:46.625 048 12543.10 204.60 54702.47 88888.00 2015-02-17 09:26:46.750 048 12543.10 204.60 54702.47 88888.00 2015-02-17 09:26:46.875 048 12543.08 204.57 54702.47 88888.00 2015-02-17 09:26:47.000 048 12543.08 204.60 54702.43 88888.00 2015-02-17 09:26:47.125 048 12543.12 204.60 54702.45 88888.00 2015-02-17 09:26:47.250 048 12543.17 204.60 54702.47 88888.00 2015-02-17 09:26:47.375 048 12543.20 204.60 54702.50 88888.00 2015-02-17 09:26:47.500 048 12543.20 204.60 54702.50 88888.00 2015-02-17 09:26:47.625 048 12543.27 204.65 54702.45 88888.00 2015-02-17 09:26:47.750 048 12543.27 204.65 54702.43 88888.00 2015-02-17 09:26:47.875 048 12543.23 204.60 54702.45 88888.00 2015-02-17 09:26:48.000 048 12543.23 204.62 54702.43 88888.00 2015-02-17 09:26:48.125 048 12543.25 204.62 54702.45 88888.00 2015-02-17 09:26:48.250 048 12543.30 204.62 54702.45 88888.00 2015-02-17 09:26:48.375 048 12543.38 204.65 54702.45 88888.00 2015-02-17 09:26:48.500 048 12543.35 204.68 54702.45 88888.00 2015-02-17 09:26:48.625 048 12543.35 204.62 54702.43 88888.00 2015-02-17 09:26:48.750 048 12543.38 204.62 54702.40 88888.00 2015-02-17 09:26:48.875 048 12543.35 204.68 54702.43 88888.00 2015-02-17 09:26:49.000 048 12543.33 204.70 54702.43 88888.00 2015-02-17 09:26:49.125 048 12543.30 204.68 54702.43 88888.00 2015-02-17 09:26:49.250 048 12543.30 204.65 54702.43 88888.00 2015-02-17 09:26:49.375 048 12543.40 204.68 54702.43 88888.00 2015-02-17 09:26:49.500 048 12543.42 204.65 54702.43 88888.00 2015-02-17 09:26:49.625 048 12543.38 204.68 54702.43 88888.00 2015-02-17 09:26:49.750 048 12543.38 204.70 54702.45 88888.00 2015-02-17 09:26:49.875 048 12543.42 204.72 54702.43 88888.00 2015-02-17 09:26:50.000 048 12543.45 204.68 54702.40 88888.00 2015-02-17 09:26:50.125 048 12543.45 204.65 54702.40 88888.00 2015-02-17 09:26:50.250 048 12543.48 204.65 54702.43 88888.00 2015-02-17 09:26:50.375 048 12543.55 204.70 54702.45 88888.00 2015-02-17 09:26:50.500 048 12543.58 204.68 54702.45 88888.00 2015-02-17 09:26:50.625 048 12543.55 204.68 54702.47 88888.00 2015-02-17 09:26:50.750 048 12543.55 204.70 54702.45 88888.00 2015-02-17 09:26:50.875 048 12543.55 204.72 54702.47 88888.00 2015-02-17 09:26:51.000 048 12543.55 204.68 54702.45 88888.00 2015-02-17 09:26:51.125 048 12543.58 204.70 54702.47 88888.00 2015-02-17 09:26:51.250 048 12543.52 204.68 54702.45 88888.00 2015-02-17 09:26:51.375 048 12543.58 204.70 54702.45 88888.00 2015-02-17 09:26:51.500 048 12543.58 204.70 54702.47 88888.00 2015-02-17 09:26:51.625 048 12543.60 204.70 54702.45 88888.00 2015-02-17 09:26:51.750 048 12543.65 204.70 54702.47 88888.00 2015-02-17 09:26:51.875 048 12543.70 204.68 54702.47 88888.00 2015-02-17 09:26:52.000 048 12543.67 204.65 54702.43 88888.00 2015-02-17 09:26:52.125 048 12543.67 204.60 54702.43 88888.00 2015-02-17 09:26:52.250 048 12543.67 204.60 54702.47 88888.00 2015-02-17 09:26:52.375 048 12543.62 204.62 54702.50 88888.00 2015-02-17 09:26:52.500 048 12543.65 204.65 54702.50 88888.00 2015-02-17 09:26:52.625 048 12543.65 204.62 54702.47 88888.00 2015-02-17 09:26:52.750 048 12543.67 204.62 54702.45 88888.00 2015-02-17 09:26:52.875 048 12543.67 204.62 54702.47 88888.00 2015-02-17 09:26:53.000 048 12543.60 204.57 54702.45 88888.00 2015-02-17 09:26:53.125 048 12543.60 204.57 54702.45 88888.00 2015-02-17 09:26:53.250 048 12543.65 204.55 54702.50 88888.00 2015-02-17 09:26:53.375 048 12543.70 204.60 54702.50 88888.00 2015-02-17 09:26:53.500 048 12543.73 204.60 54702.50 88888.00 2015-02-17 09:26:53.625 048 12543.67 204.62 54702.55 88888.00 2015-02-17 09:26:53.750 048 12543.65 204.60 54702.55 88888.00 2015-02-17 09:26:53.875 048 12543.65 204.55 54702.53 88888.00 2015-02-17 09:26:54.000 048 12543.70 204.50 54702.50 88888.00 2015-02-17 09:26:54.125 048 12543.73 204.55 54702.53 88888.00 2015-02-17 09:26:54.250 048 12543.70 204.55 54702.53 88888.00 2015-02-17 09:26:54.375 048 12543.75 204.53 54702.53 88888.00 2015-02-17 09:26:54.500 048 12543.77 204.53 54702.53 88888.00 2015-02-17 09:26:54.625 048 12543.85 204.55 54702.53 88888.00 2015-02-17 09:26:54.750 048 12543.83 204.50 54702.53 88888.00 2015-02-17 09:26:54.875 048 12543.77 204.53 54702.55 88888.00 2015-02-17 09:26:55.000 048 12543.80 204.53 54702.53 88888.00 2015-02-17 09:26:55.125 048 12543.85 204.53 54702.57 88888.00 2015-02-17 09:26:55.250 048 12543.90 204.50 54702.60 88888.00 2015-02-17 09:26:55.375 048 12543.92 204.50 54702.57 88888.00 2015-02-17 09:26:55.500 048 12543.85 204.50 54702.57 88888.00 2015-02-17 09:26:55.625 048 12543.80 204.47 54702.57 88888.00 2015-02-17 09:26:55.750 048 12543.77 204.47 54702.57 88888.00 2015-02-17 09:26:55.875 048 12543.75 204.45 54702.57 88888.00 2015-02-17 09:26:56.000 048 12543.75 204.47 54702.57 88888.00 2015-02-17 09:26:56.125 048 12543.73 204.50 54702.62 88888.00 2015-02-17 09:26:56.250 048 12543.73 204.50 54702.62 88888.00 2015-02-17 09:26:56.375 048 12543.73 204.53 54702.62 88888.00 2015-02-17 09:26:56.500 048 12543.77 204.50 54702.62 88888.00 2015-02-17 09:26:56.625 048 12543.77 204.50 54702.60 88888.00 2015-02-17 09:26:56.750 048 12543.75 204.53 54702.60 88888.00 2015-02-17 09:26:56.875 048 12543.75 204.50 54702.62 88888.00 2015-02-17 09:26:57.000 048 12543.77 204.50 54702.62 88888.00 2015-02-17 09:26:57.125 048 12543.70 204.50 54702.62 88888.00 2015-02-17 09:26:57.250 048 12543.60 204.47 54702.62 88888.00 2015-02-17 09:26:57.375 048 12543.65 204.50 54702.65 88888.00 2015-02-17 09:26:57.500 048 12543.67 204.53 54702.68 88888.00 2015-02-17 09:26:57.625 048 12543.65 204.53 54702.68 88888.00 2015-02-17 09:26:57.750 048 12543.65 204.53 54702.65 88888.00 2015-02-17 09:26:57.875 048 12543.60 204.50 54702.62 88888.00 2015-02-17 09:26:58.000 048 12543.60 204.53 54702.65 88888.00 2015-02-17 09:26:58.125 048 12543.62 204.53 54702.68 88888.00 2015-02-17 09:26:58.250 048 12543.60 204.53 54702.68 88888.00 2015-02-17 09:26:58.375 048 12543.62 204.53 54702.68 88888.00 2015-02-17 09:26:58.500 048 12543.62 204.50 54702.65 88888.00 2015-02-17 09:26:58.625 048 12543.60 204.47 54702.65 88888.00 2015-02-17 09:26:58.750 048 12543.58 204.53 54702.65 88888.00 2015-02-17 09:26:58.875 048 12543.58 204.53 54702.68 88888.00 2015-02-17 09:26:59.000 048 12543.62 204.50 54702.70 88888.00 2015-02-17 09:26:59.125 048 12543.60 204.50 54702.70 88888.00 2015-02-17 09:26:59.250 048 12543.60 204.50 54702.70 88888.00 2015-02-17 09:26:59.375 048 12543.60 204.50 54702.70 88888.00 2015-02-17 09:26:59.500 048 12543.62 204.50 54702.70 88888.00 2015-02-17 09:26:59.625 048 12543.67 204.50 54702.68 88888.00 2015-02-17 09:26:59.750 048 12543.67 204.55 54702.68 88888.00 2015-02-17 09:26:59.875 048 12543.62 204.57 54702.70 88888.00 2015-02-17 09:27:00.000 048 12543.65 204.55 54702.70 88888.00 2015-02-17 09:27:00.125 048 12543.70 204.50 54702.70 88888.00 2015-02-17 09:27:00.250 048 12543.62 204.50 54702.72 88888.00 2015-02-17 09:27:00.375 048 12543.65 204.50 54702.72 88888.00 2015-02-17 09:27:00.500 048 12543.67 204.53 54702.70 88888.00 2015-02-17 09:27:00.625 048 12543.75 204.55 54702.75 88888.00 2015-02-17 09:27:00.750 048 12543.75 204.53 54702.75 88888.00 2015-02-17 09:27:00.875 048 12543.73 204.53 54702.75 88888.00 2015-02-17 09:27:01.000 048 12543.70 204.53 54702.72 88888.00 2015-02-17 09:27:01.125 048 12543.70 204.50 54702.72 88888.00 2015-02-17 09:27:01.250 048 12543.73 204.45 54702.72 88888.00 2015-02-17 09:27:01.375 048 12543.83 204.50 54702.70 88888.00 2015-02-17 09:27:01.500 048 12543.83 204.50 54702.72 88888.00 2015-02-17 09:27:01.625 048 12543.75 204.45 54702.70 88888.00 2015-02-17 09:27:01.750 048 12543.77 204.47 54702.75 88888.00 2015-02-17 09:27:01.875 048 12543.75 204.47 54702.78 88888.00 2015-02-17 09:27:02.000 048 12543.73 204.47 54702.75 88888.00 2015-02-17 09:27:02.125 048 12543.75 204.50 54702.78 88888.00 2015-02-17 09:27:02.250 048 12543.77 204.47 54702.75 88888.00 2015-02-17 09:27:02.375 048 12543.77 204.47 54702.78 88888.00 2015-02-17 09:27:02.500 048 12543.77 204.45 54702.78 88888.00 2015-02-17 09:27:02.625 048 12543.80 204.47 54702.78 88888.00 2015-02-17 09:27:02.750 048 12543.80 204.47 54702.78 88888.00 2015-02-17 09:27:02.875 048 12543.77 204.43 54702.78 88888.00 2015-02-17 09:27:03.000 048 12543.73 204.40 54702.78 88888.00 2015-02-17 09:27:03.125 048 12543.73 204.43 54702.80 88888.00 2015-02-17 09:27:03.250 048 12543.70 204.43 54702.80 88888.00 2015-02-17 09:27:03.375 048 12543.73 204.43 54702.78 88888.00 2015-02-17 09:27:03.500 048 12543.65 204.38 54702.78 88888.00 2015-02-17 09:27:03.625 048 12543.67 204.40 54702.80 88888.00 2015-02-17 09:27:03.750 048 12543.77 204.38 54702.80 88888.00 2015-02-17 09:27:03.875 048 12543.75 204.40 54702.82 88888.00 2015-02-17 09:27:04.000 048 12543.73 204.40 54702.78 88888.00 2015-02-17 09:27:04.125 048 12543.75 204.43 54702.82 88888.00 2015-02-17 09:27:04.250 048 12543.67 204.38 54702.85 88888.00 2015-02-17 09:27:04.375 048 12543.67 204.40 54702.80 88888.00 2015-02-17 09:27:04.500 048 12543.62 204.43 54702.80 88888.00 2015-02-17 09:27:04.625 048 12543.67 204.38 54702.82 88888.00 2015-02-17 09:27:04.750 048 12543.73 204.38 54702.80 88888.00 2015-02-17 09:27:04.875 048 12543.67 204.40 54702.82 88888.00 2015-02-17 09:27:05.000 048 12543.67 204.38 54702.82 88888.00 2015-02-17 09:27:05.125 048 12543.73 204.38 54702.82 88888.00 2015-02-17 09:27:05.250 048 12543.73 204.35 54702.88 88888.00 2015-02-17 09:27:05.375 048 12543.75 204.35 54702.88 88888.00 2015-02-17 09:27:05.500 048 12543.73 204.35 54702.85 88888.00 2015-02-17 09:27:05.625 048 12543.70 204.35 54702.85 88888.00 2015-02-17 09:27:05.750 048 12543.67 204.35 54702.88 88888.00 2015-02-17 09:27:05.875 048 12543.65 204.32 54702.85 88888.00 2015-02-17 09:27:06.000 048 12543.70 204.35 54702.85 88888.00 2015-02-17 09:27:06.125 048 12543.67 204.32 54702.88 88888.00 2015-02-17 09:27:06.250 048 12543.70 204.32 54702.88 88888.00 2015-02-17 09:27:06.375 048 12543.80 204.32 54702.88 88888.00 2015-02-17 09:27:06.500 048 12543.80 204.35 54702.88 88888.00 2015-02-17 09:27:06.625 048 12543.77 204.32 54702.88 88888.00 2015-02-17 09:27:06.750 048 12543.70 204.30 54702.90 88888.00 2015-02-17 09:27:06.875 048 12543.70 204.28 54702.93 88888.00 2015-02-17 09:27:07.000 048 12543.75 204.30 54702.93 88888.00 2015-02-17 09:27:07.125 048 12543.75 204.30 54702.90 88888.00 2015-02-17 09:27:07.250 048 12543.73 204.25 54702.93 88888.00 2015-02-17 09:27:07.375 048 12543.77 204.25 54702.90 88888.00 2015-02-17 09:27:07.500 048 12543.73 204.20 54702.88 88888.00 2015-02-17 09:27:07.625 048 12543.67 204.20 54702.90 88888.00 2015-02-17 09:27:07.750 048 12543.67 204.20 54702.93 88888.00 2015-02-17 09:27:07.875 048 12543.67 204.20 54702.95 88888.00 2015-02-17 09:27:08.000 048 12543.67 204.15 54702.93 88888.00 2015-02-17 09:27:08.125 048 12543.70 204.15 54702.93 88888.00 2015-02-17 09:27:08.250 048 12543.67 204.15 54702.95 88888.00 2015-02-17 09:27:08.375 048 12543.73 204.18 54702.95 88888.00 2015-02-17 09:27:08.500 048 12543.73 204.18 54702.95 88888.00 2015-02-17 09:27:08.625 048 12543.77 204.15 54702.95 88888.00 2015-02-17 09:27:08.750 048 12543.75 204.12 54702.95 88888.00 2015-02-17 09:27:08.875 048 12543.67 204.10 54702.97 88888.00 2015-02-17 09:27:09.000 048 12543.75 204.10 54702.97 88888.00 2015-02-17 09:27:09.125 048 12543.80 204.12 54703.00 88888.00 2015-02-17 09:27:09.250 048 12543.80 204.12 54703.00 88888.00 2015-02-17 09:27:09.375 048 12543.75 204.10 54702.97 88888.00 2015-02-17 09:27:09.500 048 12543.75 204.07 54702.95 88888.00 2015-02-17 09:27:09.625 048 12543.65 204.07 54702.95 88888.00 2015-02-17 09:27:09.750 048 12543.65 204.10 54702.97 88888.00 2015-02-17 09:27:09.875 048 12543.67 204.10 54703.00 88888.00 2015-02-17 09:27:10.000 048 12543.70 204.07 54702.97 88888.00 2015-02-17 09:27:10.125 048 12543.73 204.10 54702.97 88888.00 2015-02-17 09:27:10.250 048 12543.70 204.05 54702.97 88888.00 2015-02-17 09:27:10.375 048 12543.70 204.05 54702.97 88888.00 2015-02-17 09:27:10.500 048 12543.62 204.03 54703.03 88888.00 2015-02-17 09:27:10.625 048 12543.65 204.05 54703.05 88888.00 2015-02-17 09:27:10.750 048 12543.65 204.05 54703.03 88888.00 2015-02-17 09:27:10.875 048 12543.62 204.05 54703.00 88888.00 2015-02-17 09:27:11.000 048 12543.62 204.05 54703.03 88888.00 2015-02-17 09:27:11.125 048 12543.67 204.03 54703.03 88888.00 2015-02-17 09:27:11.250 048 12543.67 204.03 54703.03 88888.00 2015-02-17 09:27:11.375 048 12543.67 204.05 54703.05 88888.00 2015-02-17 09:27:11.500 048 12543.65 204.03 54703.03 88888.00 2015-02-17 09:27:11.625 048 12543.67 204.03 54703.05 88888.00 2015-02-17 09:27:11.750 048 12543.65 204.00 54703.03 88888.00 2015-02-17 09:27:11.875 048 12543.62 204.03 54703.05 88888.00 2015-02-17 09:27:12.000 048 12543.60 204.03 54703.07 88888.00 2015-02-17 09:27:12.125 048 12543.58 204.03 54703.05 88888.00 2015-02-17 09:27:12.250 048 12543.52 204.05 54703.07 88888.00 2015-02-17 09:27:12.375 048 12543.62 204.05 54703.05 88888.00 2015-02-17 09:27:12.500 048 12543.65 204.05 54703.07 88888.00 2015-02-17 09:27:12.625 048 12543.58 204.00 54703.05 88888.00 2015-02-17 09:27:12.750 048 12543.48 204.03 54703.05 88888.00 2015-02-17 09:27:12.875 048 12543.45 204.03 54703.07 88888.00 2015-02-17 09:27:13.000 048 12543.52 204.05 54703.05 88888.00 2015-02-17 09:27:13.125 048 12543.60 204.07 54703.05 88888.00 2015-02-17 09:27:13.250 048 12543.60 204.05 54703.07 88888.00 2015-02-17 09:27:13.375 048 12543.60 204.05 54703.07 88888.00 2015-02-17 09:27:13.500 048 12543.58 204.05 54703.07 88888.00 2015-02-17 09:27:13.625 048 12543.58 204.05 54703.07 88888.00 2015-02-17 09:27:13.750 048 12543.55 204.05 54703.07 88888.00 2015-02-17 09:27:13.875 048 12543.55 204.03 54703.07 88888.00 2015-02-17 09:27:14.000 048 12543.58 204.05 54703.07 88888.00 2015-02-17 09:27:14.125 048 12543.60 204.05 54703.07 88888.00 2015-02-17 09:27:14.250 048 12543.58 204.03 54703.07 88888.00 2015-02-17 09:27:14.375 048 12543.60 204.05 54703.10 88888.00 2015-02-17 09:27:14.500 048 12543.60 204.07 54703.12 88888.00 2015-02-17 09:27:14.625 048 12543.62 204.05 54703.10 88888.00 2015-02-17 09:27:14.750 048 12543.67 204.05 54703.10 88888.00 2015-02-17 09:27:14.875 048 12543.65 204.05 54703.12 88888.00 2015-02-17 09:27:15.000 048 12543.65 204.07 54703.12 88888.00 2015-02-17 09:27:15.125 048 12543.75 204.05 54703.12 88888.00 2015-02-17 09:27:15.250 048 12543.77 204.03 54703.12 88888.00 2015-02-17 09:27:15.375 048 12543.75 204.05 54703.12 88888.00 2015-02-17 09:27:15.500 048 12543.77 204.07 54703.12 88888.00 2015-02-17 09:27:15.625 048 12543.70 204.07 54703.12 88888.00 2015-02-17 09:27:15.750 048 12543.70 204.03 54703.12 88888.00 2015-02-17 09:27:15.875 048 12543.73 204.07 54703.15 88888.00 2015-02-17 09:27:16.000 048 12543.73 204.07 54703.12 88888.00 2015-02-17 09:27:16.125 048 12543.70 204.07 54703.12 88888.00 2015-02-17 09:27:16.250 048 12543.70 204.07 54703.15 88888.00 2015-02-17 09:27:16.375 048 12543.80 204.10 54703.15 88888.00 2015-02-17 09:27:16.500 048 12543.80 204.07 54703.18 88888.00 2015-02-17 09:27:16.625 048 12543.75 204.07 54703.15 88888.00 2015-02-17 09:27:16.750 048 12543.77 204.10 54703.18 88888.00 2015-02-17 09:27:16.875 048 12543.77 204.10 54703.18 88888.00 2015-02-17 09:27:17.000 048 12543.77 204.10 54703.18 88888.00 2015-02-17 09:27:17.125 048 12543.75 204.10 54703.18 88888.00 2015-02-17 09:27:17.250 048 12543.73 204.10 54703.20 88888.00 2015-02-17 09:27:17.375 048 12543.77 204.12 54703.18 88888.00 2015-02-17 09:27:17.500 048 12543.77 204.12 54703.18 88888.00 2015-02-17 09:27:17.625 048 12543.80 204.10 54703.18 88888.00 2015-02-17 09:27:17.750 048 12543.77 204.10 54703.20 88888.00 2015-02-17 09:27:17.875 048 12543.80 204.07 54703.20 88888.00 2015-02-17 09:27:18.000 048 12543.83 204.07 54703.15 88888.00 2015-02-17 09:27:18.125 048 12543.85 204.07 54703.18 88888.00 2015-02-17 09:27:18.250 048 12543.90 204.10 54703.18 88888.00 2015-02-17 09:27:18.375 048 12543.95 204.07 54703.15 88888.00 2015-02-17 09:27:18.500 048 12543.92 204.05 54703.18 88888.00 2015-02-17 09:27:18.625 048 12543.90 204.05 54703.15 88888.00 2015-02-17 09:27:18.750 048 12543.83 204.05 54703.15 88888.00 2015-02-17 09:27:18.875 048 12543.80 204.05 54703.18 88888.00 2015-02-17 09:27:19.000 048 12543.85 204.07 54703.18 88888.00 2015-02-17 09:27:19.125 048 12543.90 204.07 54703.18 88888.00 2015-02-17 09:27:19.250 048 12543.92 204.05 54703.18 88888.00 2015-02-17 09:27:19.375 048 12543.90 204.05 54703.18 88888.00 2015-02-17 09:27:19.500 048 12543.88 204.05 54703.20 88888.00 2015-02-17 09:27:19.625 048 12543.88 204.05 54703.20 88888.00 2015-02-17 09:27:19.750 048 12543.92 204.05 54703.20 88888.00 2015-02-17 09:27:19.875 048 12543.98 204.05 54703.22 88888.00 2015-02-17 09:27:20.000 048 12544.00 204.07 54703.22 88888.00 2015-02-17 09:27:20.125 048 12543.95 204.05 54703.20 88888.00 2015-02-17 09:27:20.250 048 12543.90 204.00 54703.20 88888.00 2015-02-17 09:27:20.375 048 12543.92 204.05 54703.22 88888.00 2015-02-17 09:27:20.500 048 12543.92 204.05 54703.22 88888.00 2015-02-17 09:27:20.625 048 12543.88 204.07 54703.20 88888.00 2015-02-17 09:27:20.750 048 12543.98 204.07 54703.22 88888.00 2015-02-17 09:27:20.875 048 12544.00 204.07 54703.25 88888.00 2015-02-17 09:27:21.000 048 12543.95 204.10 54703.25 88888.00 2015-02-17 09:27:21.125 048 12543.92 204.07 54703.25 88888.00 2015-02-17 09:27:21.250 048 12544.00 204.03 54703.22 88888.00 2015-02-17 09:27:21.375 048 12544.08 204.05 54703.25 88888.00 2015-02-17 09:27:21.500 048 12544.05 204.05 54703.22 88888.00 2015-02-17 09:27:21.625 048 12543.98 204.07 54703.22 88888.00 2015-02-17 09:27:21.750 048 12543.95 204.07 54703.22 88888.00 2015-02-17 09:27:21.875 048 12543.92 204.05 54703.22 88888.00 2015-02-17 09:27:22.000 048 12543.95 204.05 54703.25 88888.00 2015-02-17 09:27:22.125 048 12543.98 204.07 54703.25 88888.00 2015-02-17 09:27:22.250 048 12543.92 204.05 54703.25 88888.00 2015-02-17 09:27:22.375 048 12543.95 204.07 54703.28 88888.00 2015-02-17 09:27:22.500 048 12543.92 204.10 54703.30 88888.00 2015-02-17 09:27:22.625 048 12544.00 204.12 54703.28 88888.00 2015-02-17 09:27:22.750 048 12544.02 204.12 54703.28 88888.00 2015-02-17 09:27:22.875 048 12544.02 204.10 54703.28 88888.00 2015-02-17 09:27:23.000 048 12544.02 204.10 54703.28 88888.00 2015-02-17 09:27:23.125 048 12544.08 204.12 54703.30 88888.00 2015-02-17 09:27:23.250 048 12544.05 204.15 54703.32 88888.00 2015-02-17 09:27:23.375 048 12544.10 204.18 54703.30 88888.00 2015-02-17 09:27:23.500 048 12544.05 204.20 54703.28 88888.00 2015-02-17 09:27:23.625 048 12543.98 204.20 54703.28 88888.00 2015-02-17 09:27:23.750 048 12543.95 204.18 54703.30 88888.00 2015-02-17 09:27:23.875 048 12543.92 204.18 54703.28 88888.00 2015-02-17 09:27:24.000 048 12543.98 204.18 54703.28 88888.00 2015-02-17 09:27:24.125 048 12544.02 204.18 54703.30 88888.00 2015-02-17 09:27:24.250 048 12544.02 204.20 54703.32 88888.00 2015-02-17 09:27:24.375 048 12544.05 204.25 54703.32 88888.00 2015-02-17 09:27:24.500 048 12544.02 204.22 54703.32 88888.00 2015-02-17 09:27:24.625 048 12544.05 204.22 54703.32 88888.00 2015-02-17 09:27:24.750 048 12544.02 204.28 54703.35 88888.00 2015-02-17 09:27:24.875 048 12544.08 204.32 54703.32 88888.00 2015-02-17 09:27:25.000 048 12544.10 204.28 54703.30 88888.00 2015-02-17 09:27:25.125 048 12544.12 204.25 54703.32 88888.00 2015-02-17 09:27:25.250 048 12544.15 204.22 54703.32 88888.00 2015-02-17 09:27:25.375 048 12544.12 204.30 54703.30 88888.00 2015-02-17 09:27:25.500 048 12544.10 204.32 54703.30 88888.00 2015-02-17 09:27:25.625 048 12544.15 204.35 54703.30 88888.00 2015-02-17 09:27:25.750 048 12544.15 204.38 54703.32 88888.00 2015-02-17 09:27:25.875 048 12544.12 204.35 54703.30 88888.00 2015-02-17 09:27:26.000 048 12544.10 204.35 54703.32 88888.00 2015-02-17 09:27:26.125 048 12544.10 204.35 54703.30 88888.00 2015-02-17 09:27:26.250 048 12544.12 204.35 54703.32 88888.00 2015-02-17 09:27:26.375 048 12544.20 204.40 54703.32 88888.00 2015-02-17 09:27:26.500 048 12544.12 204.40 54703.32 88888.00 2015-02-17 09:27:26.625 048 12544.08 204.45 54703.35 88888.00 2015-02-17 09:27:26.750 048 12544.12 204.47 54703.35 88888.00 2015-02-17 09:27:26.875 048 12544.15 204.43 54703.32 88888.00 2015-02-17 09:27:27.000 048 12544.15 204.47 54703.32 88888.00 2015-02-17 09:27:27.125 048 12544.17 204.47 54703.32 88888.00 2015-02-17 09:27:27.250 048 12544.25 204.47 54703.32 88888.00 2015-02-17 09:27:27.375 048 12544.30 204.50 54703.32 88888.00 2015-02-17 09:27:27.500 048 12544.25 204.53 54703.35 88888.00 2015-02-17 09:27:27.625 048 12544.23 204.57 54703.35 88888.00 2015-02-17 09:27:27.750 048 12544.15 204.62 54703.32 88888.00 2015-02-17 09:27:27.875 048 12544.23 204.60 54703.32 88888.00 2015-02-17 09:27:28.000 048 12544.27 204.60 54703.32 88888.00 2015-02-17 09:27:28.125 048 12544.27 204.57 54703.32 88888.00 2015-02-17 09:27:28.250 048 12544.27 204.60 54703.32 88888.00 2015-02-17 09:27:28.375 048 12544.27 204.65 54703.30 88888.00 2015-02-17 09:27:28.500 048 12544.23 204.68 54703.32 88888.00 2015-02-17 09:27:28.625 048 12544.27 204.68 54703.30 88888.00 2015-02-17 09:27:28.750 048 12544.33 204.72 54703.32 88888.00 2015-02-17 09:27:28.875 048 12544.35 204.70 54703.35 88888.00 2015-02-17 09:27:29.000 048 12544.40 204.75 54703.32 88888.00 2015-02-17 09:27:29.125 048 12544.40 204.75 54703.32 88888.00 2015-02-17 09:27:29.250 048 12544.35 204.75 54703.35 88888.00 2015-02-17 09:27:29.375 048 12544.35 204.78 54703.32 88888.00 2015-02-17 09:27:29.500 048 12544.38 204.82 54703.35 88888.00 2015-02-17 09:27:29.625 048 12544.35 204.82 54703.32 88888.00 2015-02-17 09:27:29.750 048 12544.40 204.85 54703.30 88888.00 2015-02-17 09:27:29.875 048 12544.48 204.85 54703.30 88888.00 2015-02-17 09:27:30.000 048 12544.52 204.85 54703.30 88888.00 2015-02-17 09:27:30.125 048 12544.48 204.90 54703.32 88888.00 2015-02-17 09:27:30.250 048 12544.52 204.90 54703.35 88888.00 2015-02-17 09:27:30.375 048 12544.55 204.90 54703.32 88888.00 2015-02-17 09:27:30.500 048 12544.52 204.93 54703.30 88888.00 2015-02-17 09:27:30.625 048 12544.50 204.95 54703.32 88888.00 2015-02-17 09:27:30.750 048 12544.52 204.95 54703.32 88888.00 2015-02-17 09:27:30.875 048 12544.55 204.97 54703.30 88888.00 2015-02-17 09:27:31.000 048 12544.58 204.95 54703.28 88888.00 2015-02-17 09:27:31.125 048 12544.52 204.97 54703.32 88888.00 2015-02-17 09:27:31.250 048 12544.58 205.03 54703.32 88888.00 2015-02-17 09:27:31.375 048 12544.67 205.05 54703.30 88888.00 2015-02-17 09:27:31.500 048 12544.70 205.03 54703.32 88888.00 2015-02-17 09:27:31.625 048 12544.70 205.05 54703.32 88888.00 2015-02-17 09:27:31.750 048 12544.70 205.05 54703.30 88888.00 2015-02-17 09:27:31.875 048 12544.75 205.05 54703.30 88888.00 2015-02-17 09:27:32.000 048 12544.83 205.07 54703.28 88888.00 2015-02-17 09:27:32.125 048 12544.85 205.10 54703.30 88888.00 2015-02-17 09:27:32.250 048 12544.88 205.07 54703.30 88888.00 2015-02-17 09:27:32.375 048 12544.88 205.07 54703.30 88888.00 2015-02-17 09:27:32.500 048 12544.83 205.10 54703.32 88888.00 2015-02-17 09:27:32.625 048 12544.88 205.12 54703.30 88888.00 2015-02-17 09:27:32.750 048 12544.95 205.15 54703.30 88888.00 2015-02-17 09:27:32.875 048 12544.98 205.12 54703.32 88888.00 2015-02-17 09:27:33.000 048 12544.90 205.12 54703.30 88888.00 2015-02-17 09:27:33.125 048 12544.88 205.12 54703.30 88888.00 2015-02-17 09:27:33.250 048 12544.88 205.10 54703.30 88888.00 2015-02-17 09:27:33.375 048 12544.90 205.15 54703.28 88888.00 2015-02-17 09:27:33.500 048 12544.92 205.18 54703.30 88888.00 2015-02-17 09:27:33.625 048 12544.98 205.12 54703.28 88888.00 2015-02-17 09:27:33.750 048 12545.05 205.18 54703.25 88888.00 2015-02-17 09:27:33.875 048 12545.05 205.18 54703.25 88888.00 2015-02-17 09:27:34.000 048 12545.00 205.18 54703.25 88888.00 2015-02-17 09:27:34.125 048 12545.05 205.18 54703.28 88888.00 2015-02-17 09:27:34.250 048 12545.10 205.18 54703.22 88888.00 2015-02-17 09:27:34.375 048 12545.12 205.18 54703.22 88888.00 2015-02-17 09:27:34.500 048 12545.12 205.18 54703.25 88888.00 2015-02-17 09:27:34.625 048 12545.20 205.20 54703.25 88888.00 2015-02-17 09:27:34.750 048 12545.20 205.20 54703.22 88888.00 2015-02-17 09:27:34.875 048 12545.20 205.20 54703.22 88888.00 2015-02-17 09:27:35.000 048 12545.25 205.20 54703.25 88888.00 2015-02-17 09:27:35.125 048 12545.30 205.22 54703.28 88888.00 2015-02-17 09:27:35.250 048 12545.33 205.25 54703.25 88888.00 2015-02-17 09:27:35.375 048 12545.30 205.22 54703.22 88888.00 2015-02-17 09:27:35.500 048 12545.23 205.25 54703.22 88888.00 2015-02-17 09:27:35.625 048 12545.25 205.25 54703.22 88888.00 2015-02-17 09:27:35.750 048 12545.30 205.25 54703.22 88888.00 2015-02-17 09:27:35.875 048 12545.33 205.28 54703.22 88888.00 2015-02-17 09:27:36.000 048 12545.30 205.28 54703.22 88888.00 2015-02-17 09:27:36.125 048 12545.30 205.28 54703.28 88888.00 2015-02-17 09:27:36.250 048 12545.33 205.32 54703.25 88888.00 2015-02-17 09:27:36.375 048 12545.35 205.30 54703.22 88888.00 2015-02-17 09:27:36.500 048 12545.33 205.30 54703.20 88888.00 2015-02-17 09:27:36.625 048 12545.30 205.35 54703.20 88888.00 2015-02-17 09:27:36.750 048 12545.38 205.35 54703.22 88888.00 2015-02-17 09:27:36.875 048 12545.42 205.38 54703.22 88888.00 2015-02-17 09:27:37.000 048 12545.45 205.38 54703.20 88888.00 2015-02-17 09:27:37.125 048 12545.50 205.45 54703.20 88888.00 2015-02-17 09:27:37.250 048 12545.55 205.43 54703.20 88888.00 2015-02-17 09:27:37.375 048 12545.58 205.45 54703.18 88888.00 2015-02-17 09:27:37.500 048 12545.60 205.50 54703.20 88888.00 2015-02-17 09:27:37.625 048 12545.60 205.53 54703.20 88888.00 2015-02-17 09:27:37.750 048 12545.60 205.53 54703.20 88888.00 2015-02-17 09:27:37.875 048 12545.62 205.55 54703.20 88888.00 2015-02-17 09:27:38.000 048 12545.65 205.55 54703.18 88888.00 2015-02-17 09:27:38.125 048 12545.67 205.57 54703.18 88888.00 2015-02-17 09:27:38.250 048 12545.67 205.57 54703.18 88888.00 2015-02-17 09:27:38.375 048 12545.73 205.60 54703.18 88888.00 2015-02-17 09:27:38.500 048 12545.80 205.62 54703.20 88888.00 2015-02-17 09:27:38.625 048 12545.83 205.68 54703.20 88888.00 2015-02-17 09:27:38.750 048 12545.77 205.68 54703.20 88888.00 2015-02-17 09:27:38.875 048 12545.80 205.70 54703.20 88888.00 2015-02-17 09:27:39.000 048 12545.85 205.72 54703.20 88888.00 2015-02-17 09:27:39.125 048 12545.88 205.72 54703.20 88888.00 2015-02-17 09:27:39.250 048 12545.85 205.70 54703.18 88888.00 2015-02-17 09:27:39.375 048 12545.88 205.75 54703.20 88888.00 2015-02-17 09:27:39.500 048 12545.90 205.80 54703.18 88888.00 2015-02-17 09:27:39.625 048 12545.90 205.80 54703.18 88888.00 2015-02-17 09:27:39.750 048 12545.92 205.80 54703.15 88888.00 2015-02-17 09:27:39.875 048 12545.98 205.82 54703.15 88888.00 2015-02-17 09:27:40.000 048 12545.98 205.88 54703.18 88888.00 2015-02-17 09:27:40.125 048 12545.98 205.90 54703.20 88888.00 2015-02-17 09:27:40.250 048 12545.95 205.93 54703.18 88888.00 2015-02-17 09:27:40.375 048 12545.98 205.90 54703.15 88888.00 2015-02-17 09:27:40.500 048 12546.02 205.97 54703.15 88888.00 2015-02-17 09:27:40.625 048 12546.05 205.97 54703.15 88888.00 2015-02-17 09:27:40.750 048 12546.08 206.00 54703.15 88888.00 2015-02-17 09:27:40.875 048 12546.10 206.00 54703.15 88888.00 2015-02-17 09:27:41.000 048 12546.10 206.03 54703.18 88888.00 2015-02-17 09:27:41.125 048 12546.17 206.05 54703.20 88888.00 2015-02-17 09:27:41.250 048 12546.17 206.07 54703.18 88888.00 2015-02-17 09:27:41.375 048 12546.23 206.10 54703.18 88888.00 2015-02-17 09:27:41.500 048 12546.20 206.10 54703.18 88888.00 2015-02-17 09:27:41.625 048 12546.23 206.12 54703.18 88888.00 2015-02-17 09:27:41.750 048 12546.30 206.18 54703.18 88888.00 2015-02-17 09:27:41.875 048 12546.35 206.20 54703.18 88888.00 2015-02-17 09:27:42.000 048 12546.33 206.25 54703.15 88888.00 2015-02-17 09:27:42.125 048 12546.35 206.22 54703.15 88888.00 2015-02-17 09:27:42.250 048 12546.40 206.25 54703.18 88888.00 2015-02-17 09:27:42.375 048 12546.45 206.28 54703.18 88888.00 2015-02-17 09:27:42.500 048 12546.40 206.28 54703.18 88888.00 2015-02-17 09:27:42.625 048 12546.40 206.30 54703.20 88888.00 2015-02-17 09:27:42.750 048 12546.40 206.35 54703.18 88888.00 2015-02-17 09:27:42.875 048 12546.45 206.32 54703.18 88888.00 2015-02-17 09:27:43.000 048 12546.58 206.35 54703.18 88888.00 2015-02-17 09:27:43.125 048 12546.62 206.38 54703.15 88888.00 2015-02-17 09:27:43.250 048 12546.58 206.40 54703.15 88888.00 2015-02-17 09:27:43.375 048 12546.70 206.43 54703.15 88888.00 2015-02-17 09:27:43.500 048 12546.77 206.43 54703.15 88888.00 2015-02-17 09:27:43.625 048 12546.73 206.45 54703.15 88888.00 2015-02-17 09:27:43.750 048 12546.70 206.45 54703.15 88888.00 2015-02-17 09:27:43.875 048 12546.67 206.47 54703.18 88888.00 2015-02-17 09:27:44.000 048 12546.75 206.53 54703.15 88888.00 2015-02-17 09:27:44.125 048 12546.80 206.55 54703.15 88888.00 2015-02-17 09:27:44.250 048 12546.77 206.55 54703.18 88888.00 2015-02-17 09:27:44.375 048 12546.80 206.60 54703.20 88888.00 2015-02-17 09:27:44.500 048 12546.80 206.60 54703.20 88888.00 2015-02-17 09:27:44.625 048 12546.85 206.62 54703.15 88888.00 2015-02-17 09:27:44.750 048 12546.90 206.62 54703.15 88888.00 2015-02-17 09:27:44.875 048 12546.90 206.62 54703.18 88888.00 2015-02-17 09:27:45.000 048 12546.92 206.65 54703.18 88888.00 2015-02-17 09:27:45.125 048 12546.92 206.68 54703.18 88888.00 2015-02-17 09:27:45.250 048 12546.95 206.68 54703.15 88888.00 2015-02-17 09:27:45.375 048 12547.00 206.72 54703.18 88888.00 2015-02-17 09:27:45.500 048 12546.98 206.72 54703.18 88888.00 2015-02-17 09:27:45.625 048 12547.00 206.72 54703.18 88888.00 2015-02-17 09:27:45.750 048 12547.05 206.78 54703.18 88888.00 2015-02-17 09:27:45.875 048 12547.12 206.82 54703.18 88888.00 2015-02-17 09:27:46.000 048 12547.17 206.80 54703.18 88888.00 2015-02-17 09:27:46.125 048 12547.20 206.80 54703.15 88888.00 2015-02-17 09:27:46.250 048 12547.15 206.80 54703.18 88888.00 2015-02-17 09:27:46.375 048 12547.23 206.82 54703.18 88888.00 2015-02-17 09:27:46.500 048 12547.20 206.88 54703.20 88888.00 2015-02-17 09:27:46.625 048 12547.15 206.90 54703.18 88888.00 2015-02-17 09:27:46.750 048 12547.20 206.90 54703.18 88888.00 2015-02-17 09:27:46.875 048 12547.23 206.93 54703.15 88888.00 2015-02-17 09:27:47.000 048 12547.30 206.95 54703.15 88888.00 2015-02-17 09:27:47.125 048 12547.38 206.95 54703.18 88888.00 2015-02-17 09:27:47.250 048 12547.38 206.95 54703.18 88888.00 2015-02-17 09:27:47.375 048 12547.40 206.95 54703.15 88888.00 2015-02-17 09:27:47.500 048 12547.42 206.95 54703.12 88888.00 2015-02-17 09:27:47.625 048 12547.38 206.97 54703.12 88888.00 2015-02-17 09:27:47.750 048 12547.40 207.03 54703.15 88888.00 2015-02-17 09:27:47.875 048 12547.35 206.97 54703.15 88888.00 2015-02-17 09:27:48.000 048 12547.35 206.97 54703.18 88888.00 2015-02-17 09:27:48.125 048 12547.40 207.00 54703.18 88888.00 2015-02-17 09:27:48.250 048 12547.38 207.03 54703.22 88888.00 2015-02-17 09:27:48.375 048 12547.45 207.07 54703.22 88888.00 2015-02-17 09:27:48.500 048 12547.50 207.05 54703.20 88888.00 2015-02-17 09:27:48.625 048 12547.58 207.03 54703.20 88888.00 2015-02-17 09:27:48.750 048 12547.60 207.05 54703.20 88888.00 2015-02-17 09:27:48.875 048 12547.62 207.05 54703.22 88888.00 2015-02-17 09:27:49.000 048 12547.65 207.07 54703.20 88888.00 2015-02-17 09:27:49.125 048 12547.62 207.10 54703.20 88888.00 2015-02-17 09:27:49.250 048 12547.58 207.10 54703.18 88888.00 2015-02-17 09:27:49.375 048 12547.62 207.12 54703.18 88888.00 2015-02-17 09:27:49.500 048 12547.60 207.10 54703.15 88888.00 2015-02-17 09:27:49.625 048 12547.65 207.12 54703.20 88888.00 2015-02-17 09:27:49.750 048 12547.67 207.12 54703.20 88888.00 2015-02-17 09:27:49.875 048 12547.67 207.15 54703.22 88888.00 2015-02-17 09:27:50.000 048 12547.70 207.15 54703.22 88888.00 2015-02-17 09:27:50.125 048 12547.67 207.15 54703.22 88888.00 2015-02-17 09:27:50.250 048 12547.62 207.18 54703.22 88888.00 2015-02-17 09:27:50.375 048 12547.65 207.15 54703.18 88888.00 2015-02-17 09:27:50.500 048 12547.65 207.15 54703.18 88888.00 2015-02-17 09:27:50.625 048 12547.70 207.18 54703.22 88888.00 2015-02-17 09:27:50.750 048 12547.75 207.20 54703.22 88888.00 2015-02-17 09:27:50.875 048 12547.70 207.20 54703.22 88888.00 2015-02-17 09:27:51.000 048 12547.65 207.20 54703.20 88888.00 2015-02-17 09:27:51.125 048 12547.65 207.18 54703.22 88888.00 2015-02-17 09:27:51.250 048 12547.67 207.20 54703.22 88888.00 2015-02-17 09:27:51.375 048 12547.65 207.20 54703.22 88888.00 2015-02-17 09:27:51.500 048 12547.70 207.20 54703.22 88888.00 2015-02-17 09:27:51.625 048 12547.75 207.22 54703.22 88888.00 2015-02-17 09:27:51.750 048 12547.77 207.22 54703.25 88888.00 2015-02-17 09:27:51.875 048 12547.77 207.25 54703.22 88888.00 2015-02-17 09:27:52.000 048 12547.77 207.25 54703.25 88888.00 2015-02-17 09:27:52.125 048 12547.77 207.28 54703.28 88888.00 2015-02-17 09:27:52.250 048 12547.83 207.25 54703.28 88888.00 2015-02-17 09:27:52.375 048 12547.90 207.25 54703.28 88888.00 2015-02-17 09:27:52.500 048 12547.92 207.28 54703.28 88888.00 2015-02-17 09:27:52.625 048 12547.90 207.28 54703.28 88888.00 2015-02-17 09:27:52.750 048 12547.92 207.32 54703.28 88888.00 2015-02-17 09:27:52.875 048 12547.95 207.35 54703.25 88888.00 2015-02-17 09:27:53.000 048 12547.95 207.38 54703.25 88888.00 2015-02-17 09:27:53.125 048 12547.92 207.38 54703.28 88888.00 2015-02-17 09:27:53.250 048 12547.90 207.38 54703.28 88888.00 2015-02-17 09:27:53.375 048 12547.90 207.35 54703.25 88888.00 2015-02-17 09:27:53.500 048 12547.92 207.38 54703.28 88888.00 2015-02-17 09:27:53.625 048 12548.00 207.40 54703.25 88888.00 2015-02-17 09:27:53.750 048 12548.02 207.40 54703.25 88888.00 2015-02-17 09:27:53.875 048 12548.02 207.38 54703.25 88888.00 2015-02-17 09:27:54.000 048 12548.00 207.40 54703.25 88888.00 2015-02-17 09:27:54.125 048 12547.92 207.43 54703.25 88888.00 2015-02-17 09:27:54.250 048 12548.00 207.47 54703.28 88888.00 2015-02-17 09:27:54.375 048 12548.05 207.53 54703.30 88888.00 2015-02-17 09:27:54.500 048 12548.05 207.55 54703.30 88888.00 2015-02-17 09:27:54.625 048 12548.10 207.57 54703.30 88888.00 2015-02-17 09:27:54.750 048 12548.10 207.53 54703.28 88888.00 2015-02-17 09:27:54.875 048 12548.17 207.55 54703.28 88888.00 2015-02-17 09:27:55.000 048 12548.23 207.55 54703.30 88888.00 2015-02-17 09:27:55.125 048 12548.23 207.57 54703.32 88888.00 2015-02-17 09:27:55.250 048 12548.20 207.57 54703.30 88888.00 2015-02-17 09:27:55.375 048 12548.25 207.60 54703.30 88888.00 2015-02-17 09:27:55.500 048 12548.25 207.62 54703.32 88888.00 2015-02-17 09:27:55.625 048 12548.30 207.62 54703.35 88888.00 2015-02-17 09:27:55.750 048 12548.35 207.65 54703.35 88888.00 2015-02-17 09:27:55.875 048 12548.33 207.68 54703.35 88888.00 2015-02-17 09:27:56.000 048 12548.27 207.68 54703.35 88888.00 2015-02-17 09:27:56.125 048 12548.30 207.70 54703.32 88888.00 2015-02-17 09:27:56.250 048 12548.33 207.75 54703.35 88888.00 2015-02-17 09:27:56.375 048 12548.40 207.75 54703.35 88888.00 2015-02-17 09:27:56.500 048 12548.42 207.78 54703.35 88888.00 2015-02-17 09:27:56.625 048 12548.48 207.78 54703.32 88888.00 2015-02-17 09:27:56.750 048 12548.55 207.80 54703.32 88888.00 2015-02-17 09:27:56.875 048 12548.55 207.78 54703.32 88888.00 2015-02-17 09:27:57.000 048 12548.58 207.85 54703.32 88888.00 2015-02-17 09:27:57.125 048 12548.65 207.85 54703.32 88888.00 2015-02-17 09:27:57.250 048 12548.60 207.85 54703.35 88888.00 2015-02-17 09:27:57.375 048 12548.60 207.88 54703.38 88888.00 2015-02-17 09:27:57.500 048 12548.70 207.90 54703.35 88888.00 2015-02-17 09:27:57.625 048 12548.70 207.93 54703.35 88888.00 2015-02-17 09:27:57.750 048 12548.75 207.95 54703.32 88888.00 2015-02-17 09:27:57.875 048 12548.75 207.93 54703.32 88888.00 2015-02-17 09:27:58.000 048 12548.80 207.95 54703.32 88888.00 2015-02-17 09:27:58.125 048 12548.85 208.00 54703.35 88888.00 2015-02-17 09:27:58.250 048 12548.85 207.97 54703.35 88888.00 2015-02-17 09:27:58.375 048 12548.83 208.00 54703.32 88888.00 2015-02-17 09:27:58.500 048 12548.83 208.00 54703.32 88888.00 2015-02-17 09:27:58.625 048 12548.88 208.00 54703.32 88888.00 2015-02-17 09:27:58.750 048 12548.95 208.03 54703.32 88888.00 2015-02-17 09:27:58.875 048 12549.02 208.07 54703.32 88888.00 2015-02-17 09:27:59.000 048 12549.05 208.10 54703.32 88888.00 2015-02-17 09:27:59.125 048 12548.98 208.10 54703.32 88888.00 2015-02-17 09:27:59.250 048 12548.98 208.12 54703.30 88888.00 2015-02-17 09:27:59.375 048 12549.05 208.15 54703.30 88888.00 2015-02-17 09:27:59.500 048 12549.10 208.15 54703.30 88888.00 2015-02-17 09:27:59.625 048 12549.10 208.12 54703.28 88888.00 2015-02-17 09:27:59.750 048 12549.10 208.18 54703.28 88888.00 2015-02-17 09:27:59.875 048 12549.23 208.22 54703.28 88888.00 2015-02-17 09:28:00.000 048 12549.27 208.25 54703.28 88888.00 2015-02-17 09:28:00.125 048 12549.25 208.25 54703.28 88888.00 2015-02-17 09:28:00.250 048 12549.27 208.28 54703.28 88888.00 2015-02-17 09:28:00.375 048 12549.38 208.30 54703.25 88888.00 2015-02-17 09:28:00.500 048 12549.42 208.30 54703.22 88888.00 2015-02-17 09:28:00.625 048 12549.35 208.30 54703.25 88888.00 2015-02-17 09:28:00.750 048 12549.33 208.35 54703.28 88888.00 2015-02-17 09:28:00.875 048 12549.38 208.38 54703.28 88888.00 2015-02-17 09:28:01.000 048 12549.42 208.38 54703.25 88888.00 2015-02-17 09:28:01.125 048 12549.42 208.40 54703.25 88888.00 2015-02-17 09:28:01.250 048 12549.40 208.45 54703.25 88888.00 2015-02-17 09:28:01.375 048 12549.48 208.47 54703.28 88888.00 2015-02-17 09:28:01.500 048 12549.50 208.45 54703.28 88888.00 2015-02-17 09:28:01.625 048 12549.52 208.47 54703.28 88888.00 2015-02-17 09:28:01.750 048 12549.52 208.45 54703.28 88888.00 2015-02-17 09:28:01.875 048 12549.55 208.47 54703.25 88888.00 2015-02-17 09:28:02.000 048 12549.55 208.47 54703.25 88888.00 2015-02-17 09:28:02.125 048 12549.62 208.50 54703.28 88888.00 2015-02-17 09:28:02.250 048 12549.70 208.47 54703.25 88888.00 2015-02-17 09:28:02.375 048 12549.70 208.50 54703.28 88888.00 2015-02-17 09:28:02.500 048 12549.73 208.53 54703.28 88888.00 2015-02-17 09:28:02.625 048 12549.73 208.55 54703.28 88888.00 2015-02-17 09:28:02.750 048 12549.75 208.57 54703.30 88888.00 2015-02-17 09:28:02.875 048 12549.77 208.60 54703.32 88888.00 2015-02-17 09:28:03.000 048 12549.88 208.60 54703.28 88888.00 2015-02-17 09:28:03.125 048 12549.90 208.60 54703.30 88888.00 2015-02-17 09:28:03.250 048 12549.95 208.62 54703.32 88888.00 2015-02-17 09:28:03.375 048 12550.02 208.62 54703.38 88888.00 2015-02-17 09:28:03.500 048 12550.08 208.65 54703.32 88888.00 2015-02-17 09:28:03.625 048 12550.12 208.70 54703.32 88888.00 2015-02-17 09:28:03.750 048 12550.12 208.72 54703.32 88888.00 2015-02-17 09:28:03.875 048 12550.15 208.72 54703.32 88888.00 2015-02-17 09:28:04.000 048 12550.23 208.70 54703.30 88888.00 2015-02-17 09:28:04.125 048 12550.17 208.72 54703.35 88888.00 2015-02-17 09:28:04.250 048 12550.12 208.75 54703.35 88888.00 2015-02-17 09:28:04.375 048 12550.17 208.78 54703.38 88888.00 2015-02-17 09:28:04.500 048 12550.25 208.78 54703.35 88888.00 2015-02-17 09:28:04.625 048 12550.30 208.78 54703.35 88888.00 2015-02-17 09:28:04.750 048 12550.35 208.82 54703.35 88888.00 2015-02-17 09:28:04.875 048 12550.33 208.82 54703.35 88888.00 2015-02-17 09:28:05.000 048 12550.25 208.82 54703.32 88888.00 2015-02-17 09:28:05.125 048 12550.30 208.85 54703.32 88888.00 2015-02-17 09:28:05.250 048 12550.27 208.85 54703.35 88888.00 2015-02-17 09:28:05.375 048 12550.27 208.88 54703.32 88888.00 2015-02-17 09:28:05.500 048 12550.30 208.90 54703.32 88888.00 2015-02-17 09:28:05.625 048 12550.38 208.95 54703.35 88888.00 2015-02-17 09:28:05.750 048 12550.45 208.97 54703.38 88888.00 2015-02-17 09:28:05.875 048 12550.48 208.97 54703.38 88888.00 2015-02-17 09:28:06.000 048 12550.50 208.97 54703.35 88888.00 2015-02-17 09:28:06.125 048 12550.45 208.97 54703.35 88888.00 2015-02-17 09:28:06.250 048 12550.48 209.05 54703.40 88888.00 2015-02-17 09:28:06.375 048 12550.52 209.05 54703.38 88888.00 2015-02-17 09:28:06.500 048 12550.58 209.07 54703.38 88888.00 2015-02-17 09:28:06.625 048 12550.65 209.07 54703.40 88888.00 2015-02-17 09:28:06.750 048 12550.70 209.07 54703.40 88888.00 2015-02-17 09:28:06.875 048 12550.73 209.12 54703.38 88888.00 2015-02-17 09:28:07.000 048 12550.75 209.15 54703.38 88888.00 2015-02-17 09:28:07.125 048 12550.75 209.18 54703.38 88888.00 2015-02-17 09:28:07.250 048 12550.75 209.20 54703.40 88888.00 2015-02-17 09:28:07.375 048 12550.80 209.25 54703.38 88888.00 2015-02-17 09:28:07.500 048 12550.85 209.25 54703.32 88888.00 2015-02-17 09:28:07.625 048 12550.88 209.30 54703.32 88888.00 2015-02-17 09:28:07.750 048 12550.88 209.32 54703.32 88888.00 2015-02-17 09:28:07.875 048 12550.88 209.32 54703.38 88888.00 2015-02-17 09:28:08.000 048 12550.92 209.35 54703.38 88888.00 2015-02-17 09:28:08.125 048 12551.00 209.40 54703.40 88888.00 2015-02-17 09:28:08.250 048 12551.02 209.45 54703.40 88888.00 2015-02-17 09:28:08.375 048 12551.10 209.45 54703.38 88888.00 2015-02-17 09:28:08.500 048 12551.15 209.47 54703.40 88888.00 2015-02-17 09:28:08.625 048 12551.17 209.53 54703.40 88888.00 2015-02-17 09:28:08.750 048 12551.20 209.53 54703.40 88888.00 2015-02-17 09:28:08.875 048 12551.20 209.53 54703.40 88888.00 2015-02-17 09:28:09.000 048 12551.23 209.57 54703.38 88888.00 2015-02-17 09:28:09.125 048 12551.20 209.60 54703.38 88888.00 2015-02-17 09:28:09.250 048 12551.25 209.62 54703.40 88888.00 2015-02-17 09:28:09.375 048 12551.33 209.65 54703.43 88888.00 2015-02-17 09:28:09.500 048 12551.33 209.65 54703.40 88888.00 2015-02-17 09:28:09.625 048 12551.35 209.65 54703.40 88888.00 2015-02-17 09:28:09.750 048 12551.35 209.65 54703.40 88888.00 2015-02-17 09:28:09.875 048 12551.38 209.68 54703.43 88888.00 2015-02-17 09:28:10.000 048 12551.38 209.70 54703.40 88888.00 2015-02-17 09:28:10.125 048 12551.38 209.75 54703.43 88888.00 2015-02-17 09:28:10.250 048 12551.40 209.78 54703.40 88888.00 2015-02-17 09:28:10.375 048 12551.50 209.80 54703.40 88888.00 2015-02-17 09:28:10.500 048 12551.55 209.80 54703.40 88888.00 2015-02-17 09:28:10.625 048 12551.58 209.82 54703.43 88888.00 2015-02-17 09:28:10.750 048 12551.60 209.85 54703.45 88888.00 2015-02-17 09:28:10.875 048 12551.67 209.88 54703.45 88888.00 2015-02-17 09:28:11.000 048 12551.73 209.88 54703.43 88888.00 2015-02-17 09:28:11.125 048 12551.73 209.90 54703.45 88888.00 2015-02-17 09:28:11.250 048 12551.73 209.90 54703.45 88888.00 2015-02-17 09:28:11.375 048 12551.83 209.93 54703.43 88888.00 2015-02-17 09:28:11.500 048 12551.83 209.93 54703.40 88888.00 2015-02-17 09:28:11.625 048 12551.92 209.93 54703.43 88888.00 2015-02-17 09:28:11.750 048 12551.95 209.93 54703.43 88888.00 2015-02-17 09:28:11.875 048 12551.92 209.95 54703.43 88888.00 2015-02-17 09:28:12.000 048 12552.00 209.93 54703.40 88888.00 2015-02-17 09:28:12.125 048 12552.10 209.93 54703.43 88888.00 2015-02-17 09:28:12.250 048 12552.10 209.93 54703.43 88888.00 2015-02-17 09:28:12.375 048 12552.08 209.95 54703.43 88888.00 2015-02-17 09:28:12.500 048 12552.10 209.97 54703.43 88888.00 2015-02-17 09:28:12.625 048 12552.12 209.95 54703.45 88888.00 2015-02-17 09:28:12.750 048 12552.12 209.93 54703.43 88888.00 2015-02-17 09:28:12.875 048 12552.15 209.93 54703.43 88888.00 2015-02-17 09:28:13.000 048 12552.20 209.93 54703.45 88888.00 2015-02-17 09:28:13.125 048 12552.25 209.93 54703.47 88888.00 2015-02-17 09:28:13.250 048 12552.25 209.85 54703.47 88888.00 2015-02-17 09:28:13.375 048 12552.33 209.85 54703.45 88888.00 2015-02-17 09:28:13.500 048 12552.33 209.90 54703.47 88888.00 2015-02-17 09:28:13.625 048 12552.30 209.90 54703.50 88888.00 2015-02-17 09:28:13.750 048 12552.25 209.85 54703.47 88888.00 2015-02-17 09:28:13.875 048 12552.27 209.85 54703.47 88888.00 2015-02-17 09:28:14.000 048 12552.33 209.85 54703.47 88888.00 2015-02-17 09:28:14.125 048 12552.42 209.85 54703.47 88888.00 2015-02-17 09:28:14.250 048 12552.52 209.80 54703.47 88888.00 2015-02-17 09:28:14.375 048 12552.55 209.80 54703.47 88888.00 2015-02-17 09:28:14.500 048 12552.50 209.80 54703.53 88888.00 2015-02-17 09:28:14.625 048 12552.50 209.82 54703.53 88888.00 2015-02-17 09:28:14.750 048 12552.52 209.85 54703.53 88888.00 2015-02-17 09:28:14.875 048 12552.60 209.82 54703.53 88888.00 2015-02-17 09:28:15.000 048 12552.58 209.80 54703.47 88888.00 2015-02-17 09:28:15.125 048 12552.60 209.80 54703.50 88888.00 2015-02-17 09:28:15.250 048 12552.58 209.80 54703.55 88888.00 2015-02-17 09:28:15.375 048 12552.65 209.80 54703.53 88888.00 2015-02-17 09:28:15.500 048 12552.65 209.78 54703.53 88888.00 2015-02-17 09:28:15.625 048 12552.73 209.80 54703.53 88888.00 2015-02-17 09:28:15.750 048 12552.77 209.82 54703.53 88888.00 2015-02-17 09:28:15.875 048 12552.70 209.82 54703.53 88888.00 2015-02-17 09:28:16.000 048 12552.70 209.80 54703.50 88888.00 2015-02-17 09:28:16.125 048 12552.70 209.82 54703.53 88888.00 2015-02-17 09:28:16.250 048 12552.73 209.82 54703.55 88888.00 2015-02-17 09:28:16.375 048 12552.75 209.82 54703.53 88888.00 2015-02-17 09:28:16.500 048 12552.73 209.82 54703.53 88888.00 2015-02-17 09:28:16.625 048 12552.73 209.82 54703.55 88888.00 2015-02-17 09:28:16.750 048 12552.80 209.82 54703.55 88888.00 2015-02-17 09:28:16.875 048 12552.80 209.82 54703.55 88888.00 2015-02-17 09:28:17.000 048 12552.80 209.85 54703.57 88888.00 2015-02-17 09:28:17.125 048 12552.85 209.85 54703.62 88888.00 2015-02-17 09:28:17.250 048 12552.83 209.85 54703.62 88888.00 2015-02-17 09:28:17.375 048 12552.85 209.82 54703.62 88888.00 2015-02-17 09:28:17.500 048 12552.90 209.88 54703.62 88888.00 2015-02-17 09:28:17.625 048 12552.92 209.88 54703.62 88888.00 2015-02-17 09:28:17.750 048 12552.98 209.90 54703.68 88888.00 2015-02-17 09:28:17.875 048 12553.02 209.90 54703.65 88888.00 2015-02-17 09:28:18.000 048 12553.05 209.93 54703.62 88888.00 2015-02-17 09:28:18.125 048 12553.05 209.93 54703.65 88888.00 2015-02-17 09:28:18.250 048 12553.12 209.90 54703.65 88888.00 2015-02-17 09:28:18.375 048 12553.15 209.90 54703.65 88888.00 2015-02-17 09:28:18.500 048 12553.12 209.88 54703.65 88888.00 2015-02-17 09:28:18.625 048 12553.10 209.93 54703.65 88888.00 2015-02-17 09:28:18.750 048 12553.10 209.97 54703.68 88888.00 2015-02-17 09:28:18.875 048 12553.02 209.97 54703.70 88888.00 2015-02-17 09:28:19.000 048 12553.00 209.95 54703.68 88888.00 2015-02-17 09:28:19.125 048 12553.10 209.95 54703.70 88888.00 2015-02-17 09:28:19.250 048 12553.15 209.95 54703.70 88888.00 2015-02-17 09:28:19.375 048 12553.17 209.97 54703.70 88888.00 2015-02-17 09:28:19.500 048 12553.20 210.00 54703.75 88888.00 2015-02-17 09:28:19.625 048 12553.27 210.00 54703.78 88888.00 2015-02-17 09:28:19.750 048 12553.25 210.00 54703.75 88888.00 2015-02-17 09:28:19.875 048 12553.25 210.03 54703.75 88888.00 2015-02-17 09:28:20.000 048 12553.25 210.03 54703.78 88888.00 2015-02-17 09:28:20.125 048 12553.25 210.05 54703.80 88888.00 2015-02-17 09:28:20.250 048 12553.25 210.05 54703.82 88888.00 2015-02-17 09:28:20.375 048 12553.20 210.05 54703.80 88888.00 2015-02-17 09:28:20.500 048 12553.20 210.10 54703.78 88888.00 2015-02-17 09:28:20.625 048 12553.27 210.10 54703.78 88888.00 2015-02-17 09:28:20.750 048 12553.35 210.10 54703.80 88888.00 2015-02-17 09:28:20.875 048 12553.33 210.07 54703.78 88888.00 2015-02-17 09:28:21.000 048 12553.38 210.10 54703.80 88888.00 2015-02-17 09:28:21.125 048 12553.45 210.12 54703.80 88888.00 2015-02-17 09:28:21.250 048 12553.42 210.15 54703.82 88888.00 2015-02-17 09:28:21.375 048 12553.35 210.18 54703.82 88888.00 2015-02-17 09:28:21.500 048 12553.30 210.15 54703.80 88888.00 2015-02-17 09:28:21.625 048 12553.45 210.15 54703.82 88888.00 2015-02-17 09:28:21.750 048 12553.52 210.20 54703.82 88888.00 2015-02-17 09:28:21.875 048 12553.52 210.20 54703.82 88888.00 2015-02-17 09:28:22.000 048 12553.60 210.22 54703.82 88888.00 2015-02-17 09:28:22.125 048 12553.65 210.25 54703.82 88888.00 2015-02-17 09:28:22.250 048 12553.62 210.22 54703.85 88888.00 2015-02-17 09:28:22.375 048 12553.62 210.22 54703.88 88888.00 2015-02-17 09:28:22.500 048 12553.62 210.25 54703.85 88888.00 2015-02-17 09:28:22.625 048 12553.60 210.28 54703.85 88888.00 2015-02-17 09:28:22.750 048 12553.65 210.30 54703.88 88888.00 2015-02-17 09:28:22.875 048 12553.62 210.32 54703.90 88888.00 2015-02-17 09:28:23.000 048 12553.62 210.32 54703.85 88888.00 2015-02-17 09:28:23.125 048 12553.65 210.32 54703.88 88888.00 2015-02-17 09:28:23.250 048 12553.65 210.32 54703.90 88888.00 2015-02-17 09:28:23.375 048 12553.70 210.35 54703.93 88888.00 2015-02-17 09:28:23.500 048 12553.70 210.40 54703.93 88888.00 2015-02-17 09:28:23.625 048 12553.70 210.40 54703.93 88888.00 2015-02-17 09:28:23.750 048 12553.73 210.43 54703.93 88888.00 2015-02-17 09:28:23.875 048 12553.75 210.40 54703.93 88888.00 2015-02-17 09:28:24.000 048 12553.75 210.43 54703.88 88888.00 2015-02-17 09:28:24.125 048 12553.77 210.45 54703.93 88888.00 2015-02-17 09:28:24.250 048 12553.65 210.45 54703.95 88888.00 2015-02-17 09:28:24.375 048 12553.67 210.45 54703.97 88888.00 2015-02-17 09:28:24.500 048 12553.75 210.45 54704.00 88888.00 2015-02-17 09:28:24.625 048 12553.75 210.45 54703.97 88888.00 2015-02-17 09:28:24.750 048 12553.73 210.47 54703.95 88888.00 2015-02-17 09:28:24.875 048 12553.77 210.50 54703.97 88888.00 2015-02-17 09:28:25.000 048 12553.90 210.53 54703.97 88888.00 2015-02-17 09:28:25.125 048 12553.88 210.53 54703.97 88888.00 2015-02-17 09:28:25.250 048 12553.90 210.53 54704.00 88888.00 2015-02-17 09:28:25.375 048 12553.92 210.57 54704.00 88888.00 2015-02-17 09:28:25.500 048 12553.85 210.57 54704.00 88888.00 2015-02-17 09:28:25.625 048 12553.80 210.57 54704.00 88888.00 2015-02-17 09:28:25.750 048 12553.85 210.57 54703.97 88888.00 2015-02-17 09:28:25.875 048 12553.85 210.60 54704.00 88888.00 2015-02-17 09:28:26.000 048 12553.92 210.65 54704.00 88888.00 2015-02-17 09:28:26.125 048 12553.95 210.65 54704.03 88888.00 2015-02-17 09:28:26.250 048 12554.00 210.65 54704.03 88888.00 2015-02-17 09:28:26.375 048 12554.05 210.68 54704.03 88888.00 2015-02-17 09:28:26.500 048 12554.05 210.68 54704.03 88888.00 2015-02-17 09:28:26.625 048 12554.00 210.68 54704.03 88888.00 2015-02-17 09:28:26.750 048 12553.92 210.70 54704.05 88888.00 2015-02-17 09:28:26.875 048 12553.90 210.70 54704.05 88888.00 2015-02-17 09:28:27.000 048 12553.92 210.72 54704.07 88888.00 2015-02-17 09:28:27.125 048 12553.95 210.72 54704.07 88888.00 2015-02-17 09:28:27.250 048 12553.98 210.70 54704.07 88888.00 2015-02-17 09:28:27.375 048 12553.98 210.72 54704.05 88888.00 2015-02-17 09:28:27.500 048 12554.00 210.75 54704.07 88888.00 2015-02-17 09:28:27.625 048 12553.95 210.80 54704.12 88888.00 2015-02-17 09:28:27.750 048 12553.95 210.80 54704.10 88888.00 2015-02-17 09:28:27.875 048 12553.98 210.80 54704.10 88888.00 2015-02-17 09:28:28.000 048 12554.05 210.80 54704.10 88888.00 2015-02-17 09:28:28.125 048 12554.02 210.80 54704.12 88888.00 2015-02-17 09:28:28.250 048 12553.98 210.82 54704.15 88888.00 2015-02-17 09:28:28.375 048 12553.98 210.82 54704.12 88888.00 2015-02-17 09:28:28.500 048 12554.00 210.85 54704.12 88888.00 2015-02-17 09:28:28.625 048 12554.02 210.88 54704.12 88888.00 2015-02-17 09:28:28.750 048 12554.00 210.93 54704.15 88888.00 2015-02-17 09:28:28.875 048 12553.98 210.95 54704.18 88888.00 2015-02-17 09:28:29.000 048 12554.00 210.97 54704.18 88888.00 2015-02-17 09:28:29.125 048 12554.02 211.00 54704.20 88888.00 2015-02-17 09:28:29.250 048 12553.98 211.00 54704.18 88888.00 2015-02-17 09:28:29.375 048 12553.92 211.03 54704.20 88888.00 2015-02-17 09:28:29.500 048 12553.90 211.03 54704.20 88888.00 2015-02-17 09:28:29.625 048 12553.92 211.05 54704.20 88888.00 2015-02-17 09:28:29.750 048 12554.00 211.07 54704.22 88888.00 2015-02-17 09:28:29.875 048 12554.02 211.10 54704.25 88888.00 2015-02-17 09:28:30.000 048 12554.00 211.12 54704.22 88888.00 2015-02-17 09:28:30.125 048 12553.95 211.12 54704.22 88888.00 2015-02-17 09:28:30.250 048 12553.92 211.18 54704.25 88888.00 2015-02-17 09:28:30.375 048 12553.95 211.18 54704.22 88888.00 2015-02-17 09:28:30.500 048 12553.95 211.20 54704.22 88888.00 2015-02-17 09:28:30.625 048 12553.90 211.18 54704.22 88888.00 2015-02-17 09:28:30.750 048 12553.90 211.18 54704.25 88888.00 2015-02-17 09:28:30.875 048 12553.95 211.18 54704.28 88888.00 2015-02-17 09:28:31.000 048 12553.95 211.20 54704.28 88888.00 2015-02-17 09:28:31.125 048 12553.88 211.20 54704.28 88888.00 2015-02-17 09:28:31.250 048 12553.85 211.20 54704.28 88888.00 2015-02-17 09:28:31.375 048 12553.88 211.22 54704.28 88888.00 2015-02-17 09:28:31.500 048 12553.92 211.25 54704.30 88888.00 2015-02-17 09:28:31.625 048 12553.98 211.25 54704.32 88888.00 2015-02-17 09:28:31.750 048 12554.02 211.28 54704.30 88888.00 2015-02-17 09:28:31.875 048 12553.98 211.28 54704.28 88888.00 2015-02-17 09:28:32.000 048 12553.95 211.28 54704.32 88888.00 2015-02-17 09:28:32.125 048 12554.00 211.30 54704.32 88888.00 2015-02-17 09:28:32.250 048 12554.08 211.30 54704.32 88888.00 2015-02-17 09:28:32.375 048 12554.12 211.32 54704.35 88888.00 2015-02-17 09:28:32.500 048 12554.10 211.35 54704.38 88888.00 2015-02-17 09:28:32.625 048 12554.02 211.32 54704.38 88888.00 2015-02-17 09:28:32.750 048 12554.00 211.35 54704.35 88888.00 2015-02-17 09:28:32.875 048 12554.00 211.38 54704.38 88888.00 2015-02-17 09:28:33.000 048 12553.98 211.35 54704.38 88888.00 2015-02-17 09:28:33.125 048 12554.00 211.35 54704.40 88888.00 2015-02-17 09:28:33.250 048 12554.02 211.32 54704.40 88888.00 2015-02-17 09:28:33.375 048 12554.00 211.32 54704.43 88888.00 2015-02-17 09:28:33.500 048 12554.00 211.35 54704.43 88888.00 2015-02-17 09:28:33.625 048 12554.02 211.35 54704.43 88888.00 2015-02-17 09:28:33.750 048 12553.95 211.38 54704.45 88888.00 2015-02-17 09:28:33.875 048 12553.85 211.40 54704.47 88888.00 2015-02-17 09:28:34.000 048 12553.83 211.40 54704.45 88888.00 2015-02-17 09:28:34.125 048 12553.88 211.40 54704.45 88888.00 2015-02-17 09:28:34.250 048 12553.85 211.38 54704.45 88888.00 2015-02-17 09:28:34.375 048 12553.92 211.40 54704.47 88888.00 2015-02-17 09:28:34.500 048 12553.88 211.40 54704.50 88888.00 2015-02-17 09:28:34.625 048 12553.85 211.40 54704.50 88888.00 2015-02-17 09:28:34.750 048 12553.80 211.43 54704.53 88888.00 2015-02-17 09:28:34.875 048 12553.77 211.43 54704.53 88888.00 2015-02-17 09:28:35.000 048 12553.73 211.38 54704.50 88888.00 2015-02-17 09:28:35.125 048 12553.75 211.38 54704.53 88888.00 2015-02-17 09:28:35.250 048 12553.73 211.40 54704.55 88888.00 2015-02-17 09:28:35.375 048 12553.75 211.40 54704.57 88888.00 2015-02-17 09:28:35.500 048 12553.70 211.43 54704.57 88888.00 2015-02-17 09:28:35.625 048 12553.67 211.43 54704.55 88888.00 2015-02-17 09:28:35.750 048 12553.70 211.43 54704.55 88888.00 2015-02-17 09:28:35.875 048 12553.60 211.40 54704.57 88888.00 2015-02-17 09:28:36.000 048 12553.55 211.35 54704.57 88888.00 2015-02-17 09:28:36.125 048 12553.55 211.38 54704.60 88888.00 2015-02-17 09:28:36.250 048 12553.52 211.40 54704.65 88888.00 2015-02-17 09:28:36.375 048 12553.55 211.40 54704.62 88888.00 2015-02-17 09:28:36.500 048 12553.52 211.40 54704.62 88888.00 2015-02-17 09:28:36.625 048 12553.50 211.43 54704.65 88888.00 2015-02-17 09:28:36.750 048 12553.48 211.40 54704.65 88888.00 2015-02-17 09:28:36.875 048 12553.42 211.40 54704.65 88888.00 2015-02-17 09:28:37.000 048 12553.45 211.40 54704.65 88888.00 2015-02-17 09:28:37.125 048 12553.50 211.43 54704.68 88888.00 2015-02-17 09:28:37.250 048 12553.50 211.43 54704.70 88888.00 2015-02-17 09:28:37.375 048 12553.50 211.45 54704.70 88888.00 2015-02-17 09:28:37.500 048 12553.38 211.43 54704.70 88888.00 2015-02-17 09:28:37.625 048 12553.33 211.43 54704.72 88888.00 2015-02-17 09:28:37.750 048 12553.38 211.45 54704.78 88888.00 2015-02-17 09:28:37.875 048 12553.42 211.50 54704.78 88888.00 2015-02-17 09:28:38.000 048 12553.38 211.47 54704.75 88888.00 2015-02-17 09:28:38.125 048 12553.38 211.47 54704.75 88888.00 2015-02-17 09:28:38.250 048 12553.35 211.50 54704.75 88888.00 2015-02-17 09:28:38.375 048 12553.33 211.47 54704.75 88888.00 2015-02-17 09:28:38.500 048 12553.27 211.45 54704.72 88888.00 2015-02-17 09:28:38.625 048 12553.33 211.45 54704.75 88888.00 2015-02-17 09:28:38.750 048 12553.33 211.50 54704.78 88888.00 2015-02-17 09:28:38.875 048 12553.25 211.50 54704.78 88888.00 2015-02-17 09:28:39.000 048 12553.20 211.50 54704.78 88888.00 2015-02-17 09:28:39.125 048 12553.15 211.53 54704.78 88888.00 2015-02-17 09:28:39.250 048 12553.23 211.53 54704.80 88888.00 2015-02-17 09:28:39.375 048 12553.25 211.53 54704.78 88888.00 2015-02-17 09:28:39.500 048 12553.20 211.55 54704.80 88888.00 2015-02-17 09:28:39.625 048 12553.17 211.55 54704.80 88888.00 2015-02-17 09:28:39.750 048 12553.17 211.57 54704.80 88888.00 2015-02-17 09:28:39.875 048 12553.10 211.55 54704.80 88888.00 2015-02-17 09:28:40.000 048 12553.00 211.55 54704.78 88888.00 2015-02-17 09:28:40.125 048 12553.02 211.57 54704.80 88888.00 2015-02-17 09:28:40.250 048 12553.02 211.57 54704.82 88888.00 2015-02-17 09:28:40.375 048 12553.02 211.60 54704.85 88888.00 2015-02-17 09:28:40.500 048 12553.00 211.60 54704.85 88888.00 2015-02-17 09:28:40.625 048 12552.98 211.60 54704.82 88888.00 2015-02-17 09:28:40.750 048 12552.95 211.60 54704.85 88888.00 2015-02-17 09:28:40.875 048 12552.92 211.62 54704.88 88888.00 2015-02-17 09:28:41.000 048 12552.90 211.62 54704.88 88888.00 2015-02-17 09:28:41.125 048 12552.92 211.60 54704.88 88888.00 2015-02-17 09:28:41.250 048 12552.95 211.57 54704.88 88888.00 2015-02-17 09:28:41.375 048 12552.90 211.57 54704.88 88888.00 2015-02-17 09:28:41.500 048 12552.85 211.57 54704.88 88888.00 2015-02-17 09:28:41.625 048 12552.83 211.57 54704.90 88888.00 2015-02-17 09:28:41.750 048 12552.83 211.60 54704.90 88888.00 2015-02-17 09:28:41.875 048 12552.83 211.62 54704.93 88888.00 2015-02-17 09:28:42.000 048 12552.83 211.62 54704.93 88888.00 2015-02-17 09:28:42.125 048 12552.88 211.62 54704.95 88888.00 2015-02-17 09:28:42.250 048 12552.88 211.60 54704.95 88888.00 2015-02-17 09:28:42.375 048 12552.83 211.60 54704.97 88888.00 2015-02-17 09:28:42.500 048 12552.83 211.57 54704.93 88888.00 2015-02-17 09:28:42.625 048 12552.77 211.57 54704.93 88888.00 2015-02-17 09:28:42.750 048 12552.77 211.62 54704.95 88888.00 2015-02-17 09:28:42.875 048 12552.80 211.65 54704.95 88888.00 2015-02-17 09:28:43.000 048 12552.83 211.62 54704.95 88888.00 2015-02-17 09:28:43.125 048 12552.83 211.62 54704.95 88888.00 2015-02-17 09:28:43.250 048 12552.77 211.55 54704.93 88888.00 2015-02-17 09:28:43.375 048 12552.75 211.55 54704.93 88888.00 2015-02-17 09:28:43.500 048 12552.75 211.55 54704.93 88888.00 2015-02-17 09:28:43.625 048 12552.75 211.53 54704.93 88888.00 2015-02-17 09:28:43.750 048 12552.75 211.53 54704.95 88888.00 2015-02-17 09:28:43.875 048 12552.65 211.55 54704.97 88888.00 2015-02-17 09:28:44.000 048 12552.65 211.53 54704.97 88888.00 2015-02-17 09:28:44.125 048 12552.67 211.55 54705.00 88888.00 2015-02-17 09:28:44.250 048 12552.65 211.50 54705.00 88888.00 2015-02-17 09:28:44.375 048 12552.65 211.50 54704.97 88888.00 2015-02-17 09:28:44.500 048 12552.73 211.50 54705.00 88888.00 2015-02-17 09:28:44.625 048 12552.73 211.53 54705.03 88888.00 2015-02-17 09:28:44.750 048 12552.67 211.53 54705.03 88888.00 2015-02-17 09:28:44.875 048 12552.62 211.53 54705.03 88888.00 2015-02-17 09:28:45.000 048 12552.65 211.50 54705.03 88888.00 2015-02-17 09:28:45.125 048 12552.62 211.50 54705.05 88888.00 2015-02-17 09:28:45.250 048 12552.58 211.47 54705.05 88888.00 2015-02-17 09:28:45.375 048 12552.58 211.47 54705.05 88888.00 2015-02-17 09:28:45.500 048 12552.58 211.47 54705.07 88888.00 2015-02-17 09:28:45.625 048 12552.62 211.47 54705.05 88888.00 2015-02-17 09:28:45.750 048 12552.62 211.47 54705.05 88888.00 2015-02-17 09:28:45.875 048 12552.60 211.50 54705.07 88888.00 2015-02-17 09:28:46.000 048 12552.67 211.50 54705.10 88888.00 2015-02-17 09:28:46.125 048 12552.70 211.50 54705.12 88888.00 2015-02-17 09:28:46.250 048 12552.62 211.50 54705.12 88888.00 2015-02-17 09:28:46.375 048 12552.60 211.50 54705.12 88888.00 2015-02-17 09:28:46.500 048 12552.55 211.50 54705.15 88888.00 2015-02-17 09:28:46.625 048 12552.45 211.47 54705.15 88888.00 2015-02-17 09:28:46.750 048 12552.45 211.47 54705.15 88888.00 2015-02-17 09:28:46.875 048 12552.50 211.53 54705.12 88888.00 2015-02-17 09:28:47.000 048 12552.50 211.50 54705.18 88888.00 2015-02-17 09:28:47.125 048 12552.48 211.53 54705.20 88888.00 2015-02-17 09:28:47.250 048 12552.40 211.50 54705.20 88888.00 2015-02-17 09:28:47.375 048 12552.38 211.50 54705.20 88888.00 2015-02-17 09:28:47.500 048 12552.30 211.50 54705.18 88888.00 2015-02-17 09:28:47.625 048 12552.30 211.50 54705.18 88888.00 2015-02-17 09:28:47.750 048 12552.33 211.47 54705.20 88888.00 2015-02-17 09:28:47.875 048 12552.30 211.50 54705.18 88888.00 2015-02-17 09:28:48.000 048 12552.27 211.53 54705.20 88888.00 2015-02-17 09:28:48.125 048 12552.27 211.50 54705.22 88888.00 2015-02-17 09:28:48.250 048 12552.25 211.50 54705.22 88888.00 2015-02-17 09:28:48.375 048 12552.25 211.53 54705.20 88888.00 2015-02-17 09:28:48.500 048 12552.30 211.53 54705.25 88888.00 2015-02-17 09:28:48.625 048 12552.30 211.53 54705.28 88888.00 2015-02-17 09:28:48.750 048 12552.27 211.55 54705.25 88888.00 2015-02-17 09:28:48.875 048 12552.23 211.55 54705.28 88888.00 2015-02-17 09:28:49.000 048 12552.17 211.53 54705.28 88888.00 2015-02-17 09:28:49.125 048 12552.15 211.53 54705.28 88888.00 2015-02-17 09:28:49.250 048 12552.15 211.50 54705.28 88888.00 2015-02-17 09:28:49.375 048 12552.12 211.53 54705.28 88888.00 2015-02-17 09:28:49.500 048 12552.12 211.55 54705.28 88888.00 2015-02-17 09:28:49.625 048 12552.17 211.57 54705.28 88888.00 2015-02-17 09:28:49.750 048 12552.15 211.57 54705.32 88888.00 2015-02-17 09:28:49.875 048 12552.20 211.57 54705.32 88888.00 2015-02-17 09:28:50.000 048 12552.20 211.57 54705.30 88888.00 2015-02-17 09:28:50.125 048 12552.10 211.55 54705.30 88888.00 2015-02-17 09:28:50.250 048 12552.02 211.53 54705.32 88888.00 2015-02-17 09:28:50.375 048 12552.05 211.55 54705.32 88888.00 2015-02-17 09:28:50.500 048 12552.05 211.57 54705.35 88888.00 2015-02-17 09:28:50.625 048 12552.05 211.57 54705.32 88888.00 2015-02-17 09:28:50.750 048 12552.00 211.62 54705.32 88888.00 2015-02-17 09:28:50.875 048 12552.02 211.57 54705.35 88888.00 2015-02-17 09:28:51.000 048 12552.00 211.57 54705.38 88888.00 2015-02-17 09:28:51.125 048 12551.98 211.57 54705.35 88888.00 2015-02-17 09:28:51.250 048 12551.95 211.55 54705.35 88888.00 2015-02-17 09:28:51.375 048 12551.98 211.57 54705.35 88888.00 2015-02-17 09:28:51.500 048 12551.98 211.57 54705.35 88888.00 2015-02-17 09:28:51.625 048 12552.05 211.60 54705.35 88888.00 2015-02-17 09:28:51.750 048 12552.10 211.60 54705.35 88888.00 2015-02-17 09:28:51.875 048 12552.05 211.60 54705.35 88888.00 2015-02-17 09:28:52.000 048 12552.05 211.60 54705.32 88888.00 2015-02-17 09:28:52.125 048 12552.10 211.60 54705.32 88888.00 2015-02-17 09:28:52.250 048 12552.08 211.60 54705.32 88888.00 2015-02-17 09:28:52.375 048 12552.05 211.65 54705.35 88888.00 2015-02-17 09:28:52.500 048 12552.05 211.70 54705.38 88888.00 2015-02-17 09:28:52.625 048 12552.00 211.68 54705.38 88888.00 2015-02-17 09:28:52.750 048 12552.08 211.68 54705.38 88888.00 2015-02-17 09:28:52.875 048 12552.05 211.68 54705.35 88888.00 2015-02-17 09:28:53.000 048 12552.02 211.68 54705.38 88888.00 2015-02-17 09:28:53.125 048 12552.00 211.70 54705.38 88888.00 2015-02-17 09:28:53.250 048 12551.98 211.75 54705.38 88888.00 2015-02-17 09:28:53.375 048 12552.00 211.78 54705.38 88888.00 2015-02-17 09:28:53.500 048 12552.02 211.75 54705.35 88888.00 2015-02-17 09:28:53.625 048 12552.02 211.75 54705.35 88888.00 2015-02-17 09:28:53.750 048 12552.00 211.75 54705.40 88888.00 2015-02-17 09:28:53.875 048 12551.95 211.78 54705.43 88888.00 2015-02-17 09:28:54.000 048 12551.98 211.82 54705.40 88888.00 2015-02-17 09:28:54.125 048 12552.00 211.88 54705.43 88888.00 2015-02-17 09:28:54.250 048 12551.98 211.82 54705.40 88888.00 2015-02-17 09:28:54.375 048 12552.05 211.82 54705.40 88888.00 2015-02-17 09:28:54.500 048 12552.02 211.82 54705.38 88888.00 2015-02-17 09:28:54.625 048 12552.00 211.82 54705.38 88888.00 2015-02-17 09:28:54.750 048 12552.02 211.88 54705.43 88888.00 2015-02-17 09:28:54.875 048 12552.02 211.90 54705.35 88888.00 2015-02-17 09:28:55.000 048 12552.00 211.90 54705.35 88888.00 2015-02-17 09:28:55.125 048 12551.98 211.93 54705.32 88888.00 2015-02-17 09:28:55.250 048 12551.92 211.90 54705.40 88888.00 2015-02-17 09:28:55.375 048 12551.98 211.90 54705.40 88888.00 2015-02-17 09:28:55.500 048 12552.00 211.93 54705.45 88888.00 2015-02-17 09:28:55.625 048 12552.05 211.93 54705.43 88888.00 2015-02-17 09:28:55.750 048 12551.98 211.90 54705.38 88888.00 2015-02-17 09:28:55.875 048 12551.92 211.90 54705.35 88888.00 2015-02-17 09:28:56.000 048 12551.92 211.90 54705.35 88888.00 2015-02-17 09:28:56.125 048 12551.98 211.90 54705.40 88888.00 2015-02-17 09:28:56.250 048 12551.98 211.93 54705.43 88888.00 2015-02-17 09:28:56.375 048 12551.90 211.93 54705.43 88888.00 2015-02-17 09:28:56.500 048 12551.95 211.95 54705.40 88888.00 2015-02-17 09:28:56.625 048 12552.00 211.97 54705.38 88888.00 2015-02-17 09:28:56.750 048 12552.00 211.93 54705.40 88888.00 2015-02-17 09:28:56.875 048 12551.92 211.93 54705.43 88888.00 2015-02-17 09:28:57.000 048 12551.88 211.95 54705.40 88888.00 2015-02-17 09:28:57.125 048 12551.85 211.95 54705.40 88888.00 2015-02-17 09:28:57.250 048 12551.77 211.95 54705.43 88888.00 2015-02-17 09:28:57.375 048 12551.83 211.95 54705.45 88888.00 2015-02-17 09:28:57.500 048 12551.90 211.97 54705.45 88888.00 2015-02-17 09:28:57.625 048 12551.90 211.93 54705.45 88888.00 2015-02-17 09:28:57.750 048 12551.88 211.93 54705.45 88888.00 2015-02-17 09:28:57.875 048 12551.92 211.95 54705.45 88888.00 2015-02-17 09:28:58.000 048 12551.90 211.95 54705.45 88888.00 2015-02-17 09:28:58.125 048 12551.90 211.95 54705.45 88888.00 2015-02-17 09:28:58.250 048 12551.90 211.95 54705.45 88888.00 2015-02-17 09:28:58.375 048 12551.92 211.97 54705.47 88888.00 2015-02-17 09:28:58.500 048 12551.92 211.95 54705.45 88888.00 2015-02-17 09:28:58.625 048 12551.92 211.90 54705.47 88888.00 2015-02-17 09:28:58.750 048 12551.95 211.90 54705.47 88888.00 2015-02-17 09:28:58.875 048 12552.00 211.95 54705.47 88888.00 2015-02-17 09:28:59.000 048 12552.00 211.97 54705.47 88888.00 2015-02-17 09:28:59.125 048 12552.00 212.00 54705.47 88888.00 2015-02-17 09:28:59.250 048 12552.02 211.95 54705.50 88888.00 2015-02-17 09:28:59.375 048 12552.00 211.93 54705.47 88888.00 2015-02-17 09:28:59.500 048 12551.98 211.95 54705.47 88888.00 2015-02-17 09:28:59.625 048 12551.90 211.95 54705.47 88888.00 2015-02-17 09:28:59.750 048 12551.88 211.93 54705.47 88888.00 2015-02-17 09:28:59.875 048 12551.92 211.93 54705.53 88888.00 2015-02-17 09:29:00.000 048 12551.98 211.93 54705.53 88888.00 2015-02-17 09:29:00.125 048 12552.00 211.90 54705.53 88888.00 2015-02-17 09:29:00.250 048 12551.98 211.88 54705.47 88888.00 2015-02-17 09:29:00.375 048 12551.95 211.93 54705.47 88888.00 2015-02-17 09:29:00.500 048 12551.90 211.93 54705.47 88888.00 2015-02-17 09:29:00.625 048 12551.98 211.93 54705.47 88888.00 2015-02-17 09:29:00.750 048 12552.00 211.90 54705.45 88888.00 2015-02-17 09:29:00.875 048 12551.95 211.88 54705.47 88888.00 2015-02-17 09:29:01.000 048 12552.02 211.85 54705.47 88888.00 2015-02-17 09:29:01.125 048 12552.10 211.85 54705.47 88888.00 2015-02-17 09:29:01.250 048 12552.02 211.85 54705.50 88888.00 2015-02-17 09:29:01.375 048 12552.05 211.88 54705.47 88888.00 2015-02-17 09:29:01.500 048 12552.08 211.88 54705.45 88888.00 2015-02-17 09:29:01.625 048 12552.12 211.85 54705.47 88888.00 2015-02-17 09:29:01.750 048 12552.08 211.82 54705.45 88888.00 2015-02-17 09:29:01.875 048 12552.00 211.85 54705.45 88888.00 2015-02-17 09:29:02.000 048 12552.02 211.85 54705.45 88888.00 2015-02-17 09:29:02.125 048 12552.08 211.85 54705.45 88888.00 2015-02-17 09:29:02.250 048 12552.10 211.80 54705.47 88888.00 2015-02-17 09:29:02.375 048 12552.12 211.80 54705.45 88888.00 2015-02-17 09:29:02.500 048 12552.12 211.80 54705.47 88888.00 2015-02-17 09:29:02.625 048 12552.15 211.80 54705.45 88888.00 2015-02-17 09:29:02.750 048 12552.15 211.78 54705.45 88888.00 2015-02-17 09:29:02.875 048 12552.12 211.78 54705.43 88888.00 2015-02-17 09:29:03.000 048 12552.12 211.78 54705.45 88888.00 2015-02-17 09:29:03.125 048 12552.15 211.80 54705.47 88888.00 2015-02-17 09:29:03.250 048 12552.15 211.78 54705.53 88888.00 2015-02-17 09:29:03.375 048 12552.17 211.75 54705.50 88888.00 2015-02-17 09:29:03.500 048 12552.12 211.72 54705.47 88888.00 2015-02-17 09:29:03.625 048 12552.10 211.70 54705.47 88888.00 2015-02-17 09:29:03.750 048 12552.08 211.70 54705.47 88888.00 2015-02-17 09:29:03.875 048 12552.05 211.72 54705.47 88888.00 2015-02-17 09:29:04.000 048 12552.05 211.72 54705.45 88888.00 2015-02-17 09:29:04.125 048 12552.10 211.70 54705.45 88888.00 2015-02-17 09:29:04.250 048 12552.08 211.68 54705.45 88888.00 2015-02-17 09:29:04.375 048 12552.15 211.70 54705.45 88888.00 2015-02-17 09:29:04.500 048 12552.10 211.68 54705.47 88888.00 2015-02-17 09:29:04.625 048 12552.10 211.68 54705.50 88888.00 2015-02-17 09:29:04.750 048 12552.12 211.70 54705.47 88888.00 2015-02-17 09:29:04.875 048 12552.10 211.70 54705.47 88888.00 2015-02-17 09:29:05.000 048 12552.15 211.68 54705.47 88888.00 2015-02-17 09:29:05.125 048 12552.17 211.68 54705.47 88888.00 2015-02-17 09:29:05.250 048 12552.08 211.68 54705.47 88888.00 2015-02-17 09:29:05.375 048 12552.10 211.72 54705.47 88888.00 2015-02-17 09:29:05.500 048 12552.15 211.72 54705.50 88888.00 2015-02-17 09:29:05.625 048 12552.15 211.68 54705.53 88888.00 2015-02-17 09:29:05.750 048 12552.08 211.65 54705.50 88888.00 2015-02-17 09:29:05.875 048 12552.05 211.65 54705.47 88888.00 2015-02-17 09:29:06.000 048 12551.98 211.62 54705.50 88888.00 2015-02-17 09:29:06.125 048 12552.00 211.65 54705.50 88888.00 2015-02-17 09:29:06.250 048 12552.08 211.68 54705.47 88888.00 2015-02-17 09:29:06.375 048 12552.10 211.68 54705.43 88888.00 2015-02-17 09:29:06.500 048 12552.08 211.65 54705.45 88888.00 2015-02-17 09:29:06.625 048 12552.08 211.65 54705.47 88888.00 2015-02-17 09:29:06.750 048 12552.08 211.62 54705.45 88888.00 2015-02-17 09:29:06.875 048 12552.02 211.62 54705.45 88888.00 2015-02-17 09:29:07.000 048 12552.10 211.62 54705.45 88888.00 2015-02-17 09:29:07.125 048 12552.17 211.68 54705.50 88888.00 2015-02-17 09:29:07.250 048 12552.10 211.68 54705.47 88888.00 2015-02-17 09:29:07.375 048 12552.05 211.68 54705.47 88888.00 2015-02-17 09:29:07.500 048 12552.02 211.68 54705.45 88888.00 2015-02-17 09:29:07.625 048 12552.05 211.68 54705.47 88888.00 2015-02-17 09:29:07.750 048 12552.10 211.68 54705.47 88888.00 2015-02-17 09:29:07.875 048 12552.12 211.65 54705.43 88888.00 2015-02-17 09:29:08.000 048 12552.10 211.62 54705.45 88888.00 2015-02-17 09:29:08.125 048 12552.08 211.62 54705.45 88888.00 2015-02-17 09:29:08.250 048 12552.08 211.62 54705.47 88888.00 2015-02-17 09:29:08.375 048 12552.12 211.62 54705.47 88888.00 2015-02-17 09:29:08.500 048 12552.08 211.62 54705.45 88888.00 2015-02-17 09:29:08.625 048 12552.05 211.62 54705.45 88888.00 2015-02-17 09:29:08.750 048 12552.05 211.62 54705.47 88888.00 2015-02-17 09:29:08.875 048 12552.08 211.62 54705.50 88888.00 2015-02-17 09:29:09.000 048 12552.05 211.60 54705.50 88888.00 2015-02-17 09:29:09.125 048 12552.02 211.60 54705.47 88888.00 2015-02-17 09:29:09.250 048 12551.98 211.57 54705.47 88888.00 2015-02-17 09:29:09.375 048 12552.02 211.57 54705.45 88888.00 2015-02-17 09:29:09.500 048 12552.00 211.55 54705.47 88888.00 2015-02-17 09:29:09.625 048 12551.98 211.57 54705.45 88888.00 2015-02-17 09:29:09.750 048 12551.98 211.57 54705.45 88888.00 2015-02-17 09:29:09.875 048 12551.92 211.55 54705.45 88888.00 2015-02-17 09:29:10.000 048 12551.88 211.55 54705.43 88888.00 2015-02-17 09:29:10.125 048 12551.88 211.57 54705.45 88888.00 2015-02-17 09:29:10.250 048 12551.90 211.57 54705.47 88888.00 2015-02-17 09:29:10.375 048 12552.00 211.55 54705.50 88888.00 2015-02-17 09:29:10.500 048 12551.98 211.55 54705.50 88888.00 2015-02-17 09:29:10.625 048 12551.90 211.55 54705.47 88888.00 2015-02-17 09:29:10.750 048 12551.90 211.55 54705.47 88888.00 2015-02-17 09:29:10.875 048 12551.95 211.55 54705.45 88888.00 2015-02-17 09:29:11.000 048 12551.90 211.55 54705.43 88888.00 2015-02-17 09:29:11.125 048 12551.92 211.55 54705.47 88888.00 2015-02-17 09:29:11.250 048 12551.85 211.55 54705.47 88888.00 2015-02-17 09:29:11.375 048 12551.85 211.55 54705.47 88888.00 2015-02-17 09:29:11.500 048 12551.83 211.55 54705.45 88888.00 2015-02-17 09:29:11.625 048 12551.80 211.55 54705.47 88888.00 2015-02-17 09:29:11.750 048 12551.80 211.55 54705.47 88888.00 2015-02-17 09:29:11.875 048 12551.83 211.57 54705.47 88888.00 2015-02-17 09:29:12.000 048 12551.77 211.53 54705.40 88888.00 2015-02-17 09:29:12.125 048 12551.73 211.53 54705.40 88888.00 2015-02-17 09:29:12.250 048 12551.70 211.50 54705.43 88888.00 2015-02-17 09:29:12.375 048 12551.75 211.53 54705.43 88888.00 2015-02-17 09:29:12.500 048 12551.73 211.50 54705.43 88888.00 2015-02-17 09:29:12.625 048 12551.77 211.53 54705.45 88888.00 2015-02-17 09:29:12.750 048 12551.83 211.53 54705.43 88888.00 2015-02-17 09:29:12.875 048 12551.83 211.53 54705.35 88888.00 2015-02-17 09:29:13.000 048 12551.77 211.47 54705.35 88888.00 2015-02-17 09:29:13.125 048 12551.77 211.47 54705.40 88888.00 2015-02-17 09:29:13.250 048 12551.80 211.50 54705.43 88888.00 2015-02-17 09:29:13.375 048 12551.77 211.53 54705.40 88888.00 2015-02-17 09:29:13.500 048 12551.70 211.50 54705.38 88888.00 2015-02-17 09:29:13.625 048 12551.70 211.50 54705.35 88888.00 2015-02-17 09:29:13.750 048 12551.77 211.47 54705.35 88888.00 2015-02-17 09:29:13.875 048 12551.85 211.50 54705.35 88888.00 2015-02-17 09:29:14.000 048 12551.88 211.50 54705.35 88888.00 2015-02-17 09:29:14.125 048 12551.83 211.50 54705.32 88888.00 2015-02-17 09:29:14.250 048 12551.83 211.47 54705.35 88888.00 2015-02-17 09:29:14.375 048 12551.83 211.47 54705.35 88888.00 2015-02-17 09:29:14.500 048 12551.80 211.45 54705.32 88888.00 2015-02-17 09:29:14.625 048 12551.77 211.45 54705.32 88888.00 2015-02-17 09:29:14.750 048 12551.85 211.47 54705.32 88888.00 2015-02-17 09:29:14.875 048 12551.88 211.50 54705.30 88888.00 2015-02-17 09:29:15.000 048 12551.80 211.47 54705.28 88888.00 2015-02-17 09:29:15.125 048 12551.77 211.47 54705.28 88888.00 2015-02-17 09:29:15.250 048 12551.70 211.50 54705.25 88888.00 2015-02-17 09:29:15.375 048 12551.75 211.47 54705.25 88888.00 2015-02-17 09:29:15.500 048 12551.75 211.47 54705.25 88888.00 2015-02-17 09:29:15.625 048 12551.80 211.47 54705.28 88888.00 2015-02-17 09:29:15.750 048 12551.80 211.47 54705.25 88888.00 2015-02-17 09:29:15.875 048 12551.75 211.45 54705.22 88888.00 2015-02-17 09:29:16.000 048 12551.80 211.45 54705.25 88888.00 2015-02-17 09:29:16.125 048 12551.83 211.45 54705.25 88888.00 2015-02-17 09:29:16.250 048 12551.77 211.43 54705.22 88888.00 2015-02-17 09:29:16.375 048 12551.75 211.43 54705.20 88888.00 2015-02-17 09:29:16.500 048 12551.73 211.43 54705.22 88888.00 2015-02-17 09:29:16.625 048 12551.77 211.40 54705.20 88888.00 2015-02-17 09:29:16.750 048 12551.85 211.43 54705.22 88888.00 2015-02-17 09:29:16.875 048 12551.88 211.43 54705.25 88888.00 2015-02-17 09:29:17.000 048 12551.85 211.43 54705.20 88888.00 2015-02-17 09:29:17.125 048 12551.88 211.38 54705.18 88888.00 2015-02-17 09:29:17.250 048 12551.88 211.35 54705.18 88888.00 2015-02-17 09:29:17.375 048 12551.88 211.40 54705.15 88888.00 2015-02-17 09:29:17.500 048 12551.75 211.38 54705.15 88888.00 2015-02-17 09:29:17.625 048 12551.73 211.35 54705.12 88888.00 2015-02-17 09:29:17.750 048 12551.77 211.32 54705.12 88888.00 2015-02-17 09:29:17.875 048 12551.80 211.32 54705.15 88888.00 2015-02-17 09:29:18.000 048 12551.85 211.38 54705.12 88888.00 2015-02-17 09:29:18.125 048 12551.83 211.40 54705.18 88888.00 2015-02-17 09:29:18.250 048 12551.75 211.40 54705.18 88888.00 2015-02-17 09:29:18.375 048 12551.77 211.38 54705.18 88888.00 2015-02-17 09:29:18.500 048 12551.80 211.35 54705.18 88888.00 2015-02-17 09:29:18.625 048 12551.80 211.35 54705.15 88888.00 2015-02-17 09:29:18.750 048 12551.77 211.35 54705.12 88888.00 2015-02-17 09:29:18.875 048 12551.83 211.38 54705.15 88888.00 2015-02-17 09:29:19.000 048 12551.88 211.38 54705.12 88888.00 2015-02-17 09:29:19.125 048 12551.80 211.35 54705.12 88888.00 2015-02-17 09:29:19.250 048 12551.75 211.32 54705.15 88888.00 2015-02-17 09:29:19.375 048 12551.73 211.32 54705.12 88888.00 2015-02-17 09:29:19.500 048 12551.67 211.32 54705.10 88888.00 2015-02-17 09:29:19.625 048 12551.70 211.32 54705.10 88888.00 2015-02-17 09:29:19.750 048 12551.73 211.32 54705.12 88888.00 2015-02-17 09:29:19.875 048 12551.70 211.28 54705.10 88888.00 2015-02-17 09:29:20.000 048 12551.70 211.30 54705.07 88888.00 2015-02-17 09:29:20.125 048 12551.67 211.30 54705.07 88888.00 2015-02-17 09:29:20.250 048 12551.67 211.30 54705.07 88888.00 2015-02-17 09:29:20.375 048 12551.77 211.30 54705.07 88888.00 2015-02-17 09:29:20.500 048 12551.77 211.30 54705.07 88888.00 2015-02-17 09:29:20.625 048 12551.67 211.28 54705.07 88888.00 2015-02-17 09:29:20.750 048 12551.65 211.28 54705.05 88888.00 2015-02-17 09:29:20.875 048 12551.70 211.25 54705.03 88888.00 2015-02-17 09:29:21.000 048 12551.75 211.25 54705.00 88888.00 2015-02-17 09:29:21.125 048 12551.75 211.28 54705.05 88888.00 2015-02-17 09:29:21.250 048 12551.70 211.28 54705.07 88888.00 2015-02-17 09:29:21.375 048 12551.65 211.25 54705.03 88888.00 2015-02-17 09:29:21.500 048 12551.65 211.22 54705.05 88888.00 2015-02-17 09:29:21.625 048 12551.65 211.22 54705.05 88888.00 2015-02-17 09:29:21.750 048 12551.70 211.25 54705.07 88888.00 2015-02-17 09:29:21.875 048 12551.75 211.28 54705.07 88888.00 2015-02-17 09:29:22.000 048 12551.70 211.25 54705.05 88888.00 2015-02-17 09:29:22.125 048 12551.65 211.22 54705.05 88888.00 2015-02-17 09:29:22.250 048 12551.65 211.22 54705.05 88888.00 2015-02-17 09:29:22.375 048 12551.75 211.22 54705.03 88888.00 2015-02-17 09:29:22.500 048 12551.75 211.22 54705.03 88888.00 2015-02-17 09:29:22.625 048 12551.73 211.25 54705.05 88888.00 2015-02-17 09:29:22.750 048 12551.70 211.22 54705.05 88888.00 2015-02-17 09:29:22.875 048 12551.73 211.22 54705.00 88888.00 2015-02-17 09:29:23.000 048 12551.75 211.20 54704.97 88888.00 2015-02-17 09:29:23.125 048 12551.73 211.22 54705.03 88888.00 2015-02-17 09:29:23.250 048 12551.65 211.22 54705.03 88888.00 2015-02-17 09:29:23.375 048 12551.67 211.22 54705.03 88888.00 2015-02-17 09:29:23.500 048 12551.67 211.22 54705.03 88888.00 2015-02-17 09:29:23.625 048 12551.65 211.22 54705.03 88888.00 2015-02-17 09:29:23.750 048 12551.67 211.20 54705.03 88888.00 2015-02-17 09:29:23.875 048 12551.67 211.20 54704.97 88888.00 2015-02-17 09:29:24.000 048 12551.65 211.22 54705.00 88888.00 2015-02-17 09:29:24.125 048 12551.65 211.22 54705.03 88888.00 2015-02-17 09:29:24.250 048 12551.65 211.20 54705.00 88888.00 2015-02-17 09:29:24.375 048 12551.62 211.20 54704.97 88888.00 2015-02-17 09:29:24.500 048 12551.65 211.22 54704.97 88888.00 2015-02-17 09:29:24.625 048 12551.67 211.22 54704.97 88888.00 2015-02-17 09:29:24.750 048 12551.70 211.22 54705.00 88888.00 2015-02-17 09:29:24.875 048 12551.67 211.22 54705.00 88888.00 2015-02-17 09:29:25.000 048 12551.62 211.25 54704.97 88888.00 2015-02-17 09:29:25.125 048 12551.60 211.22 54705.00 88888.00 2015-02-17 09:29:25.250 048 12551.60 211.22 54705.00 88888.00 2015-02-17 09:29:25.375 048 12551.58 211.22 54705.00 88888.00 2015-02-17 09:29:25.500 048 12551.50 211.22 54705.03 88888.00 2015-02-17 09:29:25.625 048 12551.50 211.25 54705.00 88888.00 2015-02-17 09:29:25.750 048 12551.58 211.25 54705.05 88888.00 2015-02-17 09:29:25.875 048 12551.62 211.25 54705.03 88888.00 2015-02-17 09:29:26.000 048 12551.55 211.22 54704.97 88888.00 2015-02-17 09:29:26.125 048 12551.48 211.22 54704.97 88888.00 2015-02-17 09:29:26.250 048 12551.50 211.28 54705.00 88888.00 2015-02-17 09:29:26.375 048 12551.50 211.28 54704.97 88888.00 2015-02-17 09:29:26.500 048 12551.50 211.25 54704.97 88888.00 2015-02-17 09:29:26.625 048 12551.50 211.25 54704.97 88888.00 2015-02-17 09:29:26.750 048 12551.42 211.25 54704.95 88888.00 2015-02-17 09:29:26.875 048 12551.45 211.28 54704.95 88888.00 2015-02-17 09:29:27.000 048 12551.48 211.30 54704.95 88888.00 2015-02-17 09:29:27.125 048 12551.52 211.30 54704.97 88888.00 2015-02-17 09:29:27.250 048 12551.48 211.30 54704.97 88888.00 2015-02-17 09:29:27.375 048 12551.42 211.30 54704.95 88888.00 2015-02-17 09:29:27.500 048 12551.40 211.30 54704.93 88888.00 2015-02-17 09:29:27.625 048 12551.48 211.32 54704.93 88888.00 2015-02-17 09:29:27.750 048 12551.50 211.32 54704.95 88888.00 2015-02-17 09:29:27.875 048 12551.42 211.32 54704.95 88888.00 2015-02-17 09:29:28.000 048 12551.42 211.32 54704.93 88888.00 2015-02-17 09:29:28.125 048 12551.52 211.32 54704.97 88888.00 2015-02-17 09:29:28.250 048 12551.45 211.30 54704.95 88888.00 2015-02-17 09:29:28.375 048 12551.48 211.30 54704.95 88888.00 2015-02-17 09:29:28.500 048 12551.48 211.32 54704.95 88888.00 2015-02-17 09:29:28.625 048 12551.50 211.32 54704.93 88888.00 2015-02-17 09:29:28.750 048 12551.48 211.32 54704.97 88888.00 2015-02-17 09:29:28.875 048 12551.45 211.32 54704.97 88888.00 2015-02-17 09:29:29.000 048 12551.50 211.35 54704.95 88888.00 2015-02-17 09:29:29.125 048 12551.48 211.32 54704.95 88888.00 2015-02-17 09:29:29.250 048 12551.35 211.28 54704.93 88888.00 2015-02-17 09:29:29.375 048 12551.30 211.28 54704.93 88888.00 2015-02-17 09:29:29.500 048 12551.30 211.30 54704.93 88888.00 2015-02-17 09:29:29.625 048 12551.33 211.30 54704.95 88888.00 2015-02-17 09:29:29.750 048 12551.33 211.30 54704.97 88888.00 2015-02-17 09:29:29.875 048 12551.30 211.28 54704.95 88888.00 2015-02-17 09:29:30.000 048 12551.33 211.30 54704.90 88888.00 2015-02-17 09:29:30.125 048 12551.27 211.30 54704.93 88888.00 2015-02-17 09:29:30.250 048 12551.27 211.32 54704.95 88888.00 2015-02-17 09:29:30.375 048 12551.27 211.32 54704.95 88888.00 2015-02-17 09:29:30.500 048 12551.25 211.30 54704.93 88888.00 2015-02-17 09:29:30.625 048 12551.25 211.32 54704.93 88888.00 2015-02-17 09:29:30.750 048 12551.20 211.35 54704.93 88888.00 2015-02-17 09:29:30.875 048 12551.17 211.32 54704.93 88888.00 2015-02-17 09:29:31.000 048 12551.17 211.28 54704.90 88888.00 2015-02-17 09:29:31.125 048 12551.20 211.30 54704.93 88888.00 2015-02-17 09:29:31.250 048 12551.17 211.28 54704.93 88888.00 2015-02-17 09:29:31.375 048 12551.12 211.28 54704.90 88888.00 2015-02-17 09:29:31.500 048 12551.15 211.30 54704.95 88888.00 2015-02-17 09:29:31.625 048 12551.17 211.32 54704.95 88888.00 2015-02-17 09:29:31.750 048 12551.20 211.32 54704.90 88888.00 2015-02-17 09:29:31.875 048 12551.15 211.30 54704.93 88888.00 2015-02-17 09:29:32.000 048 12551.10 211.28 54704.93 88888.00 2015-02-17 09:29:32.125 048 12551.12 211.25 54704.90 88888.00 2015-02-17 09:29:32.250 048 12551.10 211.28 54704.90 88888.00 2015-02-17 09:29:32.375 048 12551.05 211.28 54704.90 88888.00 2015-02-17 09:29:32.500 048 12551.10 211.28 54704.90 88888.00 2015-02-17 09:29:32.625 048 12551.10 211.28 54704.93 88888.00 2015-02-17 09:29:32.750 048 12551.12 211.28 54704.93 88888.00 2015-02-17 09:29:32.875 048 12551.12 211.28 54704.90 88888.00 2015-02-17 09:29:33.000 048 12551.12 211.25 54704.90 88888.00 2015-02-17 09:29:33.125 048 12551.05 211.20 54704.90 88888.00 2015-02-17 09:29:33.250 048 12550.95 211.20 54704.90 88888.00 2015-02-17 09:29:33.375 048 12551.00 211.22 54704.90 88888.00 2015-02-17 09:29:33.500 048 12550.98 211.22 54704.88 88888.00 2015-02-17 09:29:33.625 048 12550.98 211.20 54704.88 88888.00 2015-02-17 09:29:33.750 048 12550.92 211.15 54704.88 88888.00 2015-02-17 09:29:33.875 048 12550.88 211.18 54704.88 88888.00 2015-02-17 09:29:34.000 048 12550.88 211.15 54704.88 88888.00 2015-02-17 09:29:34.125 048 12550.90 211.18 54704.90 88888.00 2015-02-17 09:29:34.250 048 12550.80 211.18 54704.88 88888.00 2015-02-17 09:29:34.375 048 12550.80 211.15 54704.88 88888.00 2015-02-17 09:29:34.500 048 12550.83 211.15 54704.88 88888.00 2015-02-17 09:29:34.625 048 12550.77 211.15 54704.90 88888.00 2015-02-17 09:29:34.750 048 12550.80 211.15 54704.85 88888.00 2015-02-17 09:29:34.875 048 12550.85 211.10 54704.85 88888.00 2015-02-17 09:29:35.000 048 12550.85 211.10 54704.82 88888.00 2015-02-17 09:29:35.125 048 12550.77 211.10 54704.85 88888.00 2015-02-17 09:29:35.250 048 12550.77 211.10 54704.85 88888.00 2015-02-17 09:29:35.375 048 12550.75 211.10 54704.82 88888.00 2015-02-17 09:29:35.500 048 12550.70 211.10 54704.82 88888.00 2015-02-17 09:29:35.625 048 12550.70 211.10 54704.82 88888.00 2015-02-17 09:29:35.750 048 12550.67 211.07 54704.85 88888.00 2015-02-17 09:29:35.875 048 12550.62 211.03 54704.82 88888.00 2015-02-17 09:29:36.000 048 12550.62 211.00 54704.78 88888.00 2015-02-17 09:29:36.125 048 12550.65 211.03 54704.82 88888.00 2015-02-17 09:29:36.250 048 12550.62 211.05 54704.82 88888.00 2015-02-17 09:29:36.375 048 12550.67 211.05 54704.85 88888.00 2015-02-17 09:29:36.500 048 12550.65 211.05 54704.82 88888.00 2015-02-17 09:29:36.625 048 12550.62 211.05 54704.82 88888.00 2015-02-17 09:29:36.750 048 12550.58 211.03 54704.82 88888.00 2015-02-17 09:29:36.875 048 12550.55 211.03 54704.80 88888.00 2015-02-17 09:29:37.000 048 12550.62 211.03 54704.78 88888.00 2015-02-17 09:29:37.125 048 12550.67 211.03 54704.82 88888.00 2015-02-17 09:29:37.250 048 12550.60 211.03 54704.80 88888.00 2015-02-17 09:29:37.375 048 12550.62 211.03 54704.80 88888.00 2015-02-17 09:29:37.500 048 12550.62 211.05 54704.80 88888.00 2015-02-17 09:29:37.625 048 12550.60 211.05 54704.80 88888.00 2015-02-17 09:29:37.750 048 12550.60 211.05 54704.80 88888.00 2015-02-17 09:29:37.875 048 12550.62 211.05 54704.80 88888.00 2015-02-17 09:29:38.000 048 12550.60 211.00 54704.78 88888.00 2015-02-17 09:29:38.125 048 12550.62 211.03 54704.78 88888.00 2015-02-17 09:29:38.250 048 12550.67 211.03 54704.78 88888.00 2015-02-17 09:29:38.375 048 12550.73 211.05 54704.75 88888.00 2015-02-17 09:29:38.500 048 12550.70 211.05 54704.72 88888.00 2015-02-17 09:29:38.625 048 12550.62 211.05 54704.72 88888.00 2015-02-17 09:29:38.750 048 12550.62 211.05 54704.72 88888.00 2015-02-17 09:29:38.875 048 12550.67 211.03 54704.75 88888.00 2015-02-17 09:29:39.000 048 12550.73 211.00 54704.72 88888.00 2015-02-17 09:29:39.125 048 12550.75 210.97 54704.72 88888.00 2015-02-17 09:29:39.250 048 12550.70 211.03 54704.72 88888.00 2015-02-17 09:29:39.375 048 12550.70 211.03 54704.72 88888.00 2015-02-17 09:29:39.500 048 12550.73 211.05 54704.72 88888.00 2015-02-17 09:29:39.625 048 12550.75 211.05 54704.70 88888.00 2015-02-17 09:29:39.750 048 12550.70 211.05 54704.70 88888.00 2015-02-17 09:29:39.875 048 12550.67 211.00 54704.68 88888.00 2015-02-17 09:29:40.000 048 12550.70 211.03 54704.65 88888.00 2015-02-17 09:29:40.125 048 12550.67 211.05 54704.65 88888.00 2015-02-17 09:29:40.250 048 12550.73 211.03 54704.65 88888.00 2015-02-17 09:29:40.375 048 12550.75 211.05 54704.62 88888.00 2015-02-17 09:29:40.500 048 12550.67 211.05 54704.62 88888.00 2015-02-17 09:29:40.625 048 12550.65 211.05 54704.62 88888.00 2015-02-17 09:29:40.750 048 12550.70 211.05 54704.62 88888.00 2015-02-17 09:29:40.875 048 12550.80 211.07 54704.62 88888.00 2015-02-17 09:29:41.000 048 12550.80 211.07 54704.60 88888.00 2015-02-17 09:29:41.125 048 12550.65 211.10 54704.62 88888.00 2015-02-17 09:29:41.250 048 12550.65 211.10 54704.65 88888.00 2015-02-17 09:29:41.375 048 12550.70 211.12 54704.62 88888.00 2015-02-17 09:29:41.500 048 12550.73 211.10 54704.60 88888.00 2015-02-17 09:29:41.625 048 12550.70 211.10 54704.60 88888.00 2015-02-17 09:29:41.750 048 12550.73 211.12 54704.57 88888.00 2015-02-17 09:29:41.875 048 12550.73 211.10 54704.60 88888.00 2015-02-17 09:29:42.000 048 12550.75 211.05 54704.55 88888.00 2015-02-17 09:29:42.125 048 12550.80 211.07 54704.57 88888.00 2015-02-17 09:29:42.250 048 12550.80 211.07 54704.60 88888.00 2015-02-17 09:29:42.375 048 12550.83 211.10 54704.57 88888.00 2015-02-17 09:29:42.500 048 12550.88 211.10 54704.55 88888.00 2015-02-17 09:29:42.625 048 12550.92 211.05 54704.55 88888.00 2015-02-17 09:29:42.750 048 12550.88 211.05 54704.53 88888.00 2015-02-17 09:29:42.875 048 12550.85 211.03 54704.50 88888.00 2015-02-17 09:29:43.000 048 12550.80 211.03 54704.47 88888.00 2015-02-17 09:29:43.125 048 12550.73 211.03 54704.50 88888.00 2015-02-17 09:29:43.250 048 12550.75 211.05 54704.53 88888.00 2015-02-17 09:29:43.375 048 12550.80 211.03 54704.50 88888.00 2015-02-17 09:29:43.500 048 12550.77 211.03 54704.47 88888.00 2015-02-17 09:29:43.625 048 12550.77 211.03 54704.45 88888.00 2015-02-17 09:29:43.750 048 12550.80 211.03 54704.47 88888.00 2015-02-17 09:29:43.875 048 12550.83 211.00 54704.47 88888.00 2015-02-17 09:29:44.000 048 12550.85 211.03 54704.47 88888.00 2015-02-17 09:29:44.125 048 12550.85 211.00 54704.53 88888.00 2015-02-17 09:29:44.250 048 12550.83 210.97 54704.50 88888.00 2015-02-17 09:29:44.375 048 12550.80 210.95 54704.47 88888.00 2015-02-17 09:29:44.500 048 12550.73 210.95 54704.43 88888.00 2015-02-17 09:29:44.625 048 12550.73 210.93 54704.45 88888.00 2015-02-17 09:29:44.750 048 12550.77 210.93 54704.43 88888.00 2015-02-17 09:29:44.875 048 12550.75 210.90 54704.43 88888.00 2015-02-17 09:29:45.000 048 12550.70 210.90 54704.43 88888.00 2015-02-17 09:29:45.125 048 12550.60 210.90 54704.43 88888.00 2015-02-17 09:29:45.250 048 12550.60 210.88 54704.43 88888.00 2015-02-17 09:29:45.375 048 12550.60 210.90 54704.43 88888.00 2015-02-17 09:29:45.500 048 12550.65 210.88 54704.45 88888.00 2015-02-17 09:29:45.625 048 12550.65 210.85 54704.43 88888.00 2015-02-17 09:29:45.750 048 12550.52 210.82 54704.40 88888.00 2015-02-17 09:29:45.875 048 12550.50 210.82 54704.38 88888.00 2015-02-17 09:29:46.000 048 12550.52 210.85 54704.38 88888.00 2015-02-17 09:29:46.125 048 12550.55 210.85 54704.40 88888.00 2015-02-17 09:29:46.250 048 12550.50 210.85 54704.40 88888.00 2015-02-17 09:29:46.375 048 12550.50 210.88 54704.40 88888.00 2015-02-17 09:29:46.500 048 12550.50 210.82 54704.43 88888.00 2015-02-17 09:29:46.625 048 12550.52 210.78 54704.43 88888.00 2015-02-17 09:29:46.750 048 12550.55 210.80 54704.43 88888.00 2015-02-17 09:29:46.875 048 12550.50 210.82 54704.43 88888.00 2015-02-17 09:29:47.000 048 12550.42 210.80 54704.40 88888.00 2015-02-17 09:29:47.125 048 12550.40 210.78 54704.40 88888.00 2015-02-17 09:29:47.250 048 12550.38 210.72 54704.40 88888.00 2015-02-17 09:29:47.375 048 12550.38 210.75 54704.40 88888.00 2015-02-17 09:29:47.500 048 12550.35 210.78 54704.43 88888.00 2015-02-17 09:29:47.625 048 12550.33 210.78 54704.40 88888.00 2015-02-17 09:29:47.750 048 12550.38 210.78 54704.40 88888.00 2015-02-17 09:29:47.875 048 12550.38 210.78 54704.40 88888.00 2015-02-17 09:29:48.000 048 12550.33 210.75 54704.38 88888.00 2015-02-17 09:29:48.125 048 12550.27 210.72 54704.38 88888.00 2015-02-17 09:29:48.250 048 12550.25 210.70 54704.35 88888.00 2015-02-17 09:29:48.375 048 12550.30 210.72 54704.35 88888.00 2015-02-17 09:29:48.500 048 12550.30 210.78 54704.38 88888.00 2015-02-17 09:29:48.625 048 12550.33 210.75 54704.38 88888.00 2015-02-17 09:29:48.750 048 12550.30 210.70 54704.38 88888.00 2015-02-17 09:29:48.875 048 12550.27 210.68 54704.35 88888.00 2015-02-17 09:29:49.000 048 12550.27 210.65 54704.35 88888.00 2015-02-17 09:29:49.125 048 12550.25 210.68 54704.38 88888.00 2015-02-17 09:29:49.250 048 12550.20 210.60 54704.35 88888.00 2015-02-17 09:29:49.375 048 12550.25 210.62 54704.38 88888.00 2015-02-17 09:29:49.500 048 12550.20 210.60 54704.38 88888.00 2015-02-17 09:29:49.625 048 12550.17 210.60 54704.38 88888.00 2015-02-17 09:29:49.750 048 12550.20 210.57 54704.35 88888.00 2015-02-17 09:29:49.875 048 12550.27 210.57 54704.35 88888.00 2015-02-17 09:29:50.000 048 12550.25 210.53 54704.32 88888.00 2015-02-17 09:29:50.125 048 12550.23 210.50 54704.32 88888.00 2015-02-17 09:29:50.250 048 12550.23 210.50 54704.35 88888.00 2015-02-17 09:29:50.375 048 12550.20 210.53 54704.38 88888.00 2015-02-17 09:29:50.500 048 12550.12 210.47 54704.38 88888.00 2015-02-17 09:29:50.625 048 12550.15 210.47 54704.35 88888.00 2015-02-17 09:29:50.750 048 12550.15 210.47 54704.35 88888.00 2015-02-17 09:29:50.875 048 12550.17 210.45 54704.38 88888.00 2015-02-17 09:29:51.000 048 12550.25 210.45 54704.35 88888.00 2015-02-17 09:29:51.125 048 12550.25 210.45 54704.35 88888.00 2015-02-17 09:29:51.250 048 12550.17 210.43 54704.38 88888.00 2015-02-17 09:29:51.375 048 12550.17 210.43 54704.35 88888.00 2015-02-17 09:29:51.500 048 12550.17 210.40 54704.35 88888.00 2015-02-17 09:29:51.625 048 12550.12 210.43 54704.35 88888.00 2015-02-17 09:29:51.750 048 12550.08 210.43 54704.32 88888.00 2015-02-17 09:29:51.875 048 12550.08 210.43 54704.35 88888.00 2015-02-17 09:29:52.000 048 12550.10 210.40 54704.35 88888.00 2015-02-17 09:29:52.125 048 12550.12 210.38 54704.32 88888.00 2015-02-17 09:29:52.250 048 12550.15 210.38 54704.35 88888.00 2015-02-17 09:29:52.375 048 12550.20 210.38 54704.35 88888.00 2015-02-17 09:29:52.500 048 12550.25 210.38 54704.35 88888.00 2015-02-17 09:29:52.625 048 12550.25 210.35 54704.32 88888.00 2015-02-17 09:29:52.750 048 12550.23 210.32 54704.30 88888.00 2015-02-17 09:29:52.875 048 12550.12 210.35 54704.32 88888.00 2015-02-17 09:29:53.000 048 12550.12 210.35 54704.30 88888.00 2015-02-17 09:29:53.125 048 12550.15 210.38 54704.32 88888.00 2015-02-17 09:29:53.250 048 12550.12 210.35 54704.30 88888.00 2015-02-17 09:29:53.375 048 12550.12 210.32 54704.30 88888.00 2015-02-17 09:29:53.500 048 12550.17 210.30 54704.28 88888.00 2015-02-17 09:29:53.625 048 12550.23 210.30 54704.28 88888.00 2015-02-17 09:29:53.750 048 12550.27 210.32 54704.32 88888.00 2015-02-17 09:29:53.875 048 12550.17 210.32 54704.30 88888.00 2015-02-17 09:29:54.000 048 12550.08 210.32 54704.28 88888.00 2015-02-17 09:29:54.125 048 12550.10 210.32 54704.32 88888.00 2015-02-17 09:29:54.250 048 12550.17 210.32 54704.32 88888.00 2015-02-17 09:29:54.375 048 12550.23 210.35 54704.30 88888.00 2015-02-17 09:29:54.500 048 12550.12 210.35 54704.25 88888.00 2015-02-17 09:29:54.625 048 12549.50 210.78 54704.90 88888.00 2015-02-17 09:29:54.750 048 12549.48 210.75 54704.93 88888.00 2015-02-17 09:29:54.875 048 12549.55 210.80 54704.93 88888.00 2015-02-17 09:29:55.000 048 12549.58 210.75 54704.90 88888.00 2015-02-17 09:29:55.125 048 12549.58 210.75 54704.93 88888.00 2015-02-17 09:29:55.250 048 12549.60 210.75 54704.93 88888.00 2015-02-17 09:29:55.375 048 12549.60 210.75 54704.90 88888.00 2015-02-17 09:29:55.500 048 12549.58 210.78 54704.93 88888.00 2015-02-17 09:29:55.625 048 12550.12 210.35 54704.25 88888.00 2015-02-17 09:29:55.750 048 12550.08 210.38 54704.28 88888.00 2015-02-17 09:29:55.875 048 12550.05 210.35 54704.28 88888.00 2015-02-17 09:29:56.000 048 12550.05 210.35 54704.25 88888.00 2015-02-17 09:29:56.125 048 12550.08 210.35 54704.25 88888.00 2015-02-17 09:29:56.250 048 12550.05 210.38 54704.28 88888.00 2015-02-17 09:29:56.375 048 12550.15 210.38 54704.25 88888.00 2015-02-17 09:29:56.500 048 12550.12 210.35 54704.22 88888.00 2015-02-17 09:29:56.625 048 12550.08 210.35 54704.20 88888.00 2015-02-17 09:29:56.750 048 12550.15 210.32 54704.20 88888.00 2015-02-17 09:29:56.875 048 12550.20 210.32 54704.20 88888.00 2015-02-17 09:29:57.000 048 12550.23 210.35 54704.20 88888.00 2015-02-17 09:29:57.125 048 12550.27 210.35 54704.18 88888.00 2015-02-17 09:29:57.250 048 12550.23 210.35 54704.18 88888.00 2015-02-17 09:29:57.375 048 12550.25 210.35 54704.18 88888.00 2015-02-17 09:29:57.500 048 12550.30 210.35 54704.18 88888.00 2015-02-17 09:29:57.625 048 12550.33 210.38 54704.18 88888.00 2015-02-17 09:29:57.750 048 12550.35 210.35 54704.15 88888.00 2015-02-17 09:29:57.875 048 12550.38 210.32 54704.15 88888.00 2015-02-17 09:29:58.000 048 12550.33 210.30 54704.12 88888.00 2015-02-17 09:29:58.125 048 12550.23 210.32 54704.15 88888.00 2015-02-17 09:29:58.250 048 12550.23 210.35 54704.18 88888.00 2015-02-17 09:29:58.375 048 12550.27 210.35 54704.15 88888.00 2015-02-17 09:29:58.500 048 12550.33 210.32 54704.10 88888.00 2015-02-17 09:29:58.625 048 12550.35 210.30 54704.07 88888.00 2015-02-17 09:29:58.750 048 12550.38 210.28 54704.12 88888.00 2015-02-17 09:29:58.875 048 12550.35 210.28 54704.15 88888.00 2015-02-17 09:29:59.000 048 12550.38 210.30 54704.10 88888.00 2015-02-17 09:29:59.125 048 12550.45 210.30 54704.10 88888.00 2015-02-17 09:29:59.250 048 12550.45 210.25 54704.10 88888.00 2015-02-17 09:29:59.375 048 12550.48 210.28 54704.10 88888.00 2015-02-17 09:29:59.500 048 12550.45 210.28 54704.07 88888.00 2015-02-17 09:29:59.625 048 12550.42 210.28 54704.07 88888.00 2015-02-17 09:29:59.750 048 12550.48 210.28 54704.07 88888.00 2015-02-17 09:29:59.875 048 12550.52 210.28 54704.07 88888.00 2015-02-17 09:30:00.000 048 12550.52 210.25 54704.03 88888.00 2015-02-17 09:30:00.125 048 12550.52 210.25 54704.05 88888.00 2015-02-17 09:30:00.250 048 12550.58 210.22 54704.05 88888.00 2015-02-17 09:30:00.375 048 12550.62 210.20 54704.03 88888.00 2015-02-17 09:30:00.500 048 12550.62 210.18 54704.05 88888.00 2015-02-17 09:30:00.625 048 12550.67 210.20 54704.05 88888.00 2015-02-17 09:30:00.750 048 12550.62 210.20 54704.03 88888.00 2015-02-17 09:30:00.875 048 12550.65 210.15 54704.03 88888.00 2015-02-17 09:30:01.000 048 12550.70 210.12 54704.00 88888.00 2015-02-17 09:30:01.125 048 12550.67 210.15 54703.97 88888.00 2015-02-17 09:30:01.250 048 12550.70 210.18 54704.03 88888.00 2015-02-17 09:30:01.375 048 12550.77 210.18 54704.03 88888.00 2015-02-17 09:30:01.500 048 12550.75 210.15 54704.00 88888.00 2015-02-17 09:30:01.625 048 12550.75 210.12 54703.97 88888.00 2015-02-17 09:30:01.750 048 12550.80 210.12 54703.95 88888.00 2015-02-17 09:30:01.875 048 12550.83 210.15 54704.00 88888.00 2015-02-17 09:30:02.000 048 12550.83 210.15 54703.95 88888.00 2015-02-17 09:30:02.125 048 12550.88 210.15 54703.95 88888.00 2015-02-17 09:30:02.250 048 12550.90 210.12 54703.97 88888.00 2015-02-17 09:30:02.375 048 12550.98 210.15 54703.95 88888.00 2015-02-17 09:30:02.500 048 12550.92 210.12 54703.93 88888.00 2015-02-17 09:30:02.625 048 12550.88 210.12 54703.93 88888.00 2015-02-17 09:30:02.750 048 12550.92 210.12 54703.93 88888.00 2015-02-17 09:30:02.875 048 12550.92 210.15 54703.95 88888.00 2015-02-17 09:30:03.000 048 12550.98 210.15 54703.95 88888.00 2015-02-17 09:30:03.125 048 12551.02 210.12 54703.97 88888.00 2015-02-17 09:30:03.250 048 12551.02 210.10 54703.95 88888.00 2015-02-17 09:30:03.375 048 12551.10 210.07 54703.95 88888.00 2015-02-17 09:30:03.500 048 12551.12 210.07 54703.93 88888.00 2015-02-17 09:30:03.625 048 12551.00 210.12 54703.93 88888.00 2015-02-17 09:30:03.750 048 12551.02 210.12 54703.93 88888.00 2015-02-17 09:30:03.875 048 12551.10 210.15 54703.95 88888.00 2015-02-17 09:30:04.000 048 12551.12 210.12 54703.93 88888.00 2015-02-17 09:30:04.125 048 12551.10 210.12 54703.93 88888.00 2015-02-17 09:30:04.250 048 12551.10 210.12 54703.93 88888.00 2015-02-17 09:30:04.375 048 12551.15 210.12 54703.90 88888.00 2015-02-17 09:30:04.500 048 12551.20 210.18 54703.90 88888.00 2015-02-17 09:30:04.625 048 12551.23 210.15 54703.90 88888.00 2015-02-17 09:30:04.750 048 12551.25 210.12 54703.88 88888.00 2015-02-17 09:30:04.875 048 12551.33 210.18 54703.88 88888.00 2015-02-17 09:30:05.000 048 12551.40 210.22 54703.88 88888.00 2015-02-17 09:30:05.125 048 12551.38 210.20 54703.90 88888.00 2015-02-17 09:30:05.250 048 12551.33 210.20 54703.90 88888.00 2015-02-17 09:30:05.375 048 12551.33 210.18 54703.88 88888.00 2015-02-17 09:30:05.500 048 12551.38 210.18 54703.85 88888.00 2015-02-17 09:30:05.625 048 12551.42 210.20 54703.85 88888.00 2015-02-17 09:30:05.750 048 12551.48 210.20 54703.85 88888.00 2015-02-17 09:30:05.875 048 12551.50 210.20 54703.85 88888.00 2015-02-17 09:30:06.000 048 12551.58 210.22 54703.80 88888.00 2015-02-17 09:30:06.125 048 12551.60 210.25 54703.80 88888.00 2015-02-17 09:30:06.250 048 12551.62 210.22 54703.80 88888.00 2015-02-17 09:30:06.375 048 12551.62 210.22 54703.82 88888.00 2015-02-17 09:30:06.500 048 12551.62 210.22 54703.82 88888.00 2015-02-17 09:30:06.625 048 12551.65 210.22 54703.82 88888.00 2015-02-17 09:30:06.750 048 12551.65 210.25 54703.82 88888.00 2015-02-17 09:30:06.875 048 12551.67 210.25 54703.82 88888.00 2015-02-17 09:30:07.000 048 12551.73 210.28 54703.80 88888.00 2015-02-17 09:30:07.125 048 12551.75 210.30 54703.80 88888.00 2015-02-17 09:30:07.250 048 12551.67 210.25 54703.78 88888.00 2015-02-17 09:30:07.375 048 12551.67 210.28 54703.80 88888.00 2015-02-17 09:30:07.500 048 12551.65 210.28 54703.78 88888.00 2015-02-17 09:30:07.625 048 12551.73 210.28 54703.75 88888.00 2015-02-17 09:30:07.750 048 12551.83 210.28 54703.75 88888.00 2015-02-17 09:30:07.875 048 12551.83 210.25 54703.78 88888.00 2015-02-17 09:30:08.000 048 12551.83 210.25 54703.78 88888.00 2015-02-17 09:30:08.125 048 12551.90 210.25 54703.80 88888.00 2015-02-17 09:30:08.250 048 12551.88 210.22 54703.80 88888.00 2015-02-17 09:30:08.375 048 12551.88 210.22 54703.78 88888.00 2015-02-17 09:30:08.500 048 12551.85 210.25 54703.78 88888.00 2015-02-17 09:30:08.625 048 12551.77 210.22 54703.78 88888.00 2015-02-17 09:30:08.750 048 12551.83 210.28 54703.75 88888.00 2015-02-17 09:30:08.875 048 12551.83 210.28 54703.78 88888.00 2015-02-17 09:30:09.000 048 12551.75 210.22 54703.80 88888.00 2015-02-17 09:30:09.125 048 12551.67 210.20 54703.82 88888.00 2015-02-17 09:30:09.250 048 12551.65 210.20 54703.82 88888.00 2015-02-17 09:30:09.375 048 12551.73 210.20 54703.82 88888.00 2015-02-17 09:30:09.500 048 12551.83 210.20 54703.78 88888.00 2015-02-17 09:30:09.625 048 12551.83 210.18 54703.80 88888.00 2015-02-17 09:30:09.750 048 12551.80 210.20 54703.80 88888.00 2015-02-17 09:30:09.875 048 12551.73 210.20 54703.80 88888.00 2015-02-17 09:30:10.000 048 12551.70 210.18 54703.78 88888.00 2015-02-17 09:30:10.125 048 12551.67 210.18 54703.78 88888.00 2015-02-17 09:30:10.250 048 12551.67 210.15 54703.78 88888.00 2015-02-17 09:30:10.375 048 12551.62 210.12 54703.78 88888.00 2015-02-17 09:30:10.500 048 12551.70 210.12 54703.78 88888.00 2015-02-17 09:30:10.625 048 12551.75 210.12 54703.75 88888.00 2015-02-17 09:30:10.750 048 12551.70 210.12 54703.80 88888.00 2015-02-17 09:30:10.875 048 12551.62 210.10 54703.82 88888.00 2015-02-17 09:30:11.000 048 12551.62 210.10 54703.78 88888.00 2015-02-17 09:30:11.125 048 12551.55 210.10 54703.78 88888.00 2015-02-17 09:30:11.250 048 12551.55 210.10 54703.80 88888.00 2015-02-17 09:30:11.375 048 12551.60 210.12 54703.80 88888.00 2015-02-17 09:30:11.500 048 12551.58 210.10 54703.80 88888.00 2015-02-17 09:30:11.625 048 12551.55 210.10 54703.82 88888.00 2015-02-17 09:30:11.750 048 12551.58 210.10 54703.82 88888.00 2015-02-17 09:30:11.875 048 12551.60 210.07 54703.82 88888.00 2015-02-17 09:30:12.000 048 12551.55 210.07 54703.80 88888.00 2015-02-17 09:30:12.125 048 12551.50 210.05 54703.82 88888.00 2015-02-17 09:30:12.250 048 12551.42 210.03 54703.82 88888.00 2015-02-17 09:30:12.375 048 12551.40 210.03 54703.85 88888.00 2015-02-17 09:30:12.500 048 12551.38 210.03 54703.82 88888.00 2015-02-17 09:30:12.625 048 12551.33 210.03 54703.85 88888.00 2015-02-17 09:30:12.750 048 12551.35 210.03 54703.88 88888.00 2015-02-17 09:30:12.875 048 12551.30 210.00 54703.88 88888.00 2015-02-17 09:30:13.000 048 12551.27 209.97 54703.88 88888.00 2015-02-17 09:30:13.125 048 12551.30 210.00 54703.88 88888.00 2015-02-17 09:30:13.250 048 12551.27 209.97 54703.85 88888.00 2015-02-17 09:30:13.375 048 12551.30 209.97 54703.88 88888.00 2015-02-17 09:30:13.500 048 12551.33 209.93 54703.88 88888.00 2015-02-17 09:30:13.625 048 12551.30 209.93 54703.88 88888.00 2015-02-17 09:30:13.750 048 12551.27 209.90 54703.90 88888.00 2015-02-17 09:30:13.875 048 12551.27 209.90 54703.90 88888.00 2015-02-17 09:30:14.000 048 12551.23 209.90 54703.90 88888.00 2015-02-17 09:30:14.125 048 12551.20 209.90 54703.93 88888.00 2015-02-17 09:30:14.250 048 12551.15 209.85 54703.95 88888.00 2015-02-17 09:30:14.375 048 12551.17 209.88 54703.93 88888.00 2015-02-17 09:30:14.500 048 12551.17 209.85 54703.93 88888.00 2015-02-17 09:30:14.625 048 12551.17 209.88 54703.93 88888.00 2015-02-17 09:30:14.750 048 12551.17 209.82 54703.88 88888.00 2015-02-17 09:30:14.875 048 12551.17 209.80 54703.85 88888.00 2015-02-17 09:30:15.000 048 12551.20 209.78 54703.85 88888.00 2015-02-17 09:30:15.125 048 12551.23 209.80 54703.88 88888.00 2015-02-17 09:30:15.250 048 12551.23 209.80 54703.90 88888.00 2015-02-17 09:30:15.375 048 12551.20 209.80 54703.93 88888.00 2015-02-17 09:30:15.500 048 12551.17 209.78 54703.90 88888.00 2015-02-17 09:30:15.625 048 12551.12 209.78 54703.90 88888.00 2015-02-17 09:30:15.750 048 12551.12 209.78 54703.90 88888.00 2015-02-17 09:30:15.875 048 12551.17 209.80 54703.90 88888.00 2015-02-17 09:30:16.000 048 12551.15 209.80 54703.93 88888.00 2015-02-17 09:30:16.125 048 12551.10 209.78 54703.93 88888.00 2015-02-17 09:30:16.250 048 12551.08 209.72 54703.90 88888.00 2015-02-17 09:30:16.375 048 12551.10 209.75 54703.90 88888.00 2015-02-17 09:30:16.500 048 12551.05 209.75 54703.90 88888.00 2015-02-17 09:30:16.625 048 12551.05 209.78 54703.90 88888.00 2015-02-17 09:30:16.750 048 12551.08 209.78 54703.90 88888.00 2015-02-17 09:30:16.875 048 12551.05 209.72 54703.90 88888.00 2015-02-17 09:30:17.000 048 12550.98 209.72 54703.90 88888.00 2015-02-17 09:30:17.125 048 12551.00 209.75 54703.90 88888.00 2015-02-17 09:30:17.250 048 12551.10 209.75 54703.90 88888.00 2015-02-17 09:30:17.375 048 12551.15 209.78 54703.88 88888.00 2015-02-17 09:30:17.500 048 12551.10 209.72 54703.88 88888.00 2015-02-17 09:30:17.625 048 12551.02 209.72 54703.90 88888.00 2015-02-17 09:30:17.750 048 12550.95 209.78 54703.90 88888.00 2015-02-17 09:30:17.875 048 12550.88 209.75 54703.82 88888.00 2015-02-17 09:30:18.000 048 12550.88 209.78 54703.85 88888.00 2015-02-17 09:30:18.125 048 12550.90 209.75 54703.88 88888.00 2015-02-17 09:30:18.250 048 12550.90 209.72 54703.85 88888.00 2015-02-17 09:30:18.375 048 12550.90 209.72 54703.85 88888.00 2015-02-17 09:30:18.500 048 12550.88 209.78 54703.82 88888.00 2015-02-17 09:30:18.625 048 12550.85 209.75 54703.82 88888.00 2015-02-17 09:30:18.750 048 12550.80 209.75 54703.80 88888.00 2015-02-17 09:30:18.875 048 12550.83 209.78 54703.85 88888.00 2015-02-17 09:30:19.000 048 12550.88 209.78 54703.85 88888.00 2015-02-17 09:30:19.125 048 12550.85 209.80 54703.85 88888.00 2015-02-17 09:30:19.250 048 12550.77 209.78 54703.88 88888.00 2015-02-17 09:30:19.375 048 12550.77 209.80 54703.85 88888.00 2015-02-17 09:30:19.500 048 12550.77 209.80 54703.85 88888.00 2015-02-17 09:30:19.625 048 12550.75 209.80 54703.85 88888.00 2015-02-17 09:30:19.750 048 12550.73 209.80 54703.82 88888.00 2015-02-17 09:30:19.875 048 12550.75 209.80 54703.80 88888.00 2015-02-17 09:30:20.000 048 12550.70 209.80 54703.80 88888.00 2015-02-17 09:30:20.125 048 12550.60 209.78 54703.80 88888.00 2015-02-17 09:30:20.250 048 12550.62 209.80 54703.85 88888.00 2015-02-17 09:30:20.375 048 12550.70 209.82 54703.82 88888.00 2015-02-17 09:30:20.500 048 12550.70 209.82 54703.80 88888.00 2015-02-17 09:30:20.625 048 12550.62 209.85 54703.80 88888.00 2015-02-17 09:30:20.750 048 12550.62 209.80 54703.82 88888.00 2015-02-17 09:30:20.875 048 12550.67 209.80 54703.85 88888.00 2015-02-17 09:30:21.000 048 12550.65 209.82 54703.85 88888.00 2015-02-17 09:30:21.125 048 12550.60 209.82 54703.82 88888.00 2015-02-17 09:30:21.250 048 12550.62 209.78 54703.85 88888.00 2015-02-17 09:30:21.375 048 12550.62 209.78 54703.85 88888.00 2015-02-17 09:30:21.500 048 12550.60 209.80 54703.88 88888.00 2015-02-17 09:30:21.625 048 12550.60 209.80 54703.88 88888.00 2015-02-17 09:30:21.750 048 12550.62 209.80 54703.82 88888.00 2015-02-17 09:30:21.875 048 12550.58 209.78 54703.82 88888.00 2015-02-17 09:30:22.000 048 12550.50 209.78 54703.82 88888.00 2015-02-17 09:30:22.125 048 12550.48 209.78 54703.85 88888.00 2015-02-17 09:30:22.250 048 12550.45 209.78 54703.85 88888.00 2015-02-17 09:30:22.375 048 12550.48 209.75 54703.85 88888.00 2015-02-17 09:30:22.500 048 12550.50 209.75 54703.85 88888.00 2015-02-17 09:30:22.625 048 12550.48 209.72 54703.85 88888.00 2015-02-17 09:30:22.750 048 12550.42 209.72 54703.85 88888.00 2015-02-17 09:30:22.875 048 12550.45 209.75 54703.85 88888.00 2015-02-17 09:30:23.000 048 12550.48 209.75 54703.85 88888.00 2015-02-17 09:30:23.125 048 12550.45 209.72 54703.85 88888.00 2015-02-17 09:30:23.250 048 12550.40 209.70 54703.80 88888.00 2015-02-17 09:30:23.375 048 12550.40 209.70 54703.82 88888.00 2015-02-17 09:30:23.500 048 12550.35 209.72 54703.82 88888.00 2015-02-17 09:30:23.625 048 12550.35 209.70 54703.82 88888.00 2015-02-17 09:30:23.750 048 12550.35 209.68 54703.82 88888.00 2015-02-17 09:30:23.875 048 12550.35 209.68 54703.82 88888.00 2015-02-17 09:30:24.000 048 12550.35 209.68 54703.80 88888.00 2015-02-17 09:30:24.125 048 12550.33 209.65 54703.85 88888.00 2015-02-17 09:30:24.250 048 12550.25 209.65 54703.85 88888.00 2015-02-17 09:30:24.375 048 12550.27 209.68 54703.82 88888.00 2015-02-17 09:30:24.500 048 12550.30 209.68 54703.82 88888.00 2015-02-17 09:30:24.625 048 12550.27 209.65 54703.82 88888.00 2015-02-17 09:30:24.750 048 12550.20 209.65 54703.80 88888.00 2015-02-17 09:30:24.875 048 12550.17 209.68 54703.80 88888.00 2015-02-17 09:30:25.000 048 12550.20 209.70 54703.80 88888.00 2015-02-17 09:30:25.125 048 12550.27 209.68 54703.80 88888.00 2015-02-17 09:30:25.250 048 12550.25 209.68 54703.82 88888.00 2015-02-17 09:30:25.375 048 12550.27 209.68 54703.80 88888.00 2015-02-17 09:30:25.500 048 12550.23 209.68 54703.80 88888.00 2015-02-17 09:30:25.625 048 12550.15 209.65 54703.80 88888.00 2015-02-17 09:30:25.750 048 12550.10 209.65 54703.80 88888.00 2015-02-17 09:30:25.875 048 12550.12 209.65 54703.80 88888.00 2015-02-17 09:30:26.000 048 12550.12 209.62 54703.78 88888.00 2015-02-17 09:30:26.125 048 12550.08 209.62 54703.82 88888.00 2015-02-17 09:30:26.250 048 12550.10 209.60 54703.82 88888.00 2015-02-17 09:30:26.375 048 12550.12 209.62 54703.82 88888.00 2015-02-17 09:30:26.500 048 12550.02 209.62 54703.80 88888.00 2015-02-17 09:30:26.625 048 12550.00 209.62 54703.80 88888.00 2015-02-17 09:30:26.750 048 12550.05 209.65 54703.82 88888.00 2015-02-17 09:30:26.875 048 12550.08 209.62 54703.85 88888.00 2015-02-17 09:30:27.000 048 12550.08 209.62 54703.80 88888.00 2015-02-17 09:30:27.125 048 12550.05 209.62 54703.80 88888.00 2015-02-17 09:30:27.250 048 12550.00 209.62 54703.80 88888.00 2015-02-17 09:30:27.375 048 12550.02 209.60 54703.78 88888.00 2015-02-17 09:30:27.500 048 12550.00 209.57 54703.80 88888.00 2015-02-17 09:30:27.625 048 12550.00 209.57 54703.78 88888.00 2015-02-17 09:30:27.750 048 12550.02 209.57 54703.78 88888.00 2015-02-17 09:30:27.875 048 12550.00 209.57 54703.78 88888.00 2015-02-17 09:30:28.000 048 12550.00 209.60 54703.78 88888.00 2015-02-17 09:30:28.125 048 12549.98 209.62 54703.80 88888.00 2015-02-17 09:30:28.250 048 12549.90 209.60 54703.78 88888.00 2015-02-17 09:30:28.375 048 12550.00 209.60 54703.75 88888.00 2015-02-17 09:30:28.500 048 12550.05 209.60 54703.78 88888.00 2015-02-17 09:30:28.625 048 12550.05 209.65 54703.78 88888.00 2015-02-17 09:30:28.750 048 12550.00 209.62 54703.78 88888.00 2015-02-17 09:30:28.875 048 12550.02 209.60 54703.78 88888.00 2015-02-17 09:30:29.000 048 12549.98 209.57 54703.75 88888.00 2015-02-17 09:30:29.125 048 12549.95 209.60 54703.75 88888.00 2015-02-17 09:30:29.250 048 12549.88 209.60 54703.78 88888.00 2015-02-17 09:30:29.375 048 12549.85 209.57 54703.75 88888.00 2015-02-17 09:30:29.500 048 12549.83 209.57 54703.75 88888.00 2015-02-17 09:30:29.625 048 12549.85 209.60 54703.78 88888.00 2015-02-17 09:30:29.750 048 12549.85 209.60 54703.80 88888.00 2015-02-17 09:30:29.875 048 12549.83 209.57 54703.75 88888.00 2015-02-17 09:30:30.000 048 12549.88 209.57 54703.75 88888.00 2015-02-17 09:30:30.125 048 12549.92 209.60 54703.72 88888.00 2015-02-17 09:30:30.250 048 12549.90 209.57 54703.75 88888.00 2015-02-17 09:30:30.375 048 12549.95 209.57 54703.72 88888.00 2015-02-17 09:30:30.500 048 12549.98 209.57 54703.72 88888.00 2015-02-17 09:30:30.625 048 12549.92 209.55 54703.75 88888.00 2015-02-17 09:30:30.750 048 12549.88 209.57 54703.75 88888.00 2015-02-17 09:30:30.875 048 12549.80 209.55 54703.75 88888.00 2015-02-17 09:30:31.000 048 12549.75 209.55 54703.75 88888.00 2015-02-17 09:30:31.125 048 12549.80 209.55 54703.75 88888.00 2015-02-17 09:30:31.250 048 12549.77 209.55 54703.75 88888.00 2015-02-17 09:30:31.375 048 12549.83 209.55 54703.78 88888.00 2015-02-17 09:30:31.500 048 12549.88 209.55 54703.78 88888.00 2015-02-17 09:30:31.625 048 12549.88 209.57 54703.78 88888.00 2015-02-17 09:30:31.750 048 12549.90 209.55 54703.72 88888.00 2015-02-17 09:30:31.875 048 12549.85 209.55 54703.75 88888.00 2015-02-17 09:30:32.000 048 12549.80 209.53 54703.72 88888.00 2015-02-17 09:30:32.125 048 12549.77 209.53 54703.72 88888.00 2015-02-17 09:30:32.250 048 12549.77 209.50 54703.75 88888.00 2015-02-17 09:30:32.375 048 12549.75 209.50 54703.72 88888.00 2015-02-17 09:30:32.500 048 12549.75 209.53 54703.72 88888.00 2015-02-17 09:30:32.625 048 12549.75 209.50 54703.75 88888.00 2015-02-17 09:30:32.750 048 12549.73 209.50 54703.72 88888.00 2015-02-17 09:30:32.875 048 12549.65 209.47 54703.75 88888.00 2015-02-17 09:30:33.000 048 12549.62 209.45 54703.72 88888.00 2015-02-17 09:30:33.125 048 12549.67 209.47 54703.72 88888.00 2015-02-17 09:30:33.250 048 12549.67 209.50 54703.75 88888.00 2015-02-17 09:30:33.375 048 12549.73 209.53 54703.72 88888.00 2015-02-17 09:30:33.500 048 12549.65 209.50 54703.75 88888.00 2015-02-17 09:30:33.625 048 12549.62 209.53 54703.75 88888.00 2015-02-17 09:30:33.750 048 12549.62 209.53 54703.72 88888.00 2015-02-17 09:30:33.875 048 12549.58 209.55 54703.75 88888.00 2015-02-17 09:30:34.000 048 12549.58 209.53 54703.72 88888.00 2015-02-17 09:30:34.125 048 12549.58 209.53 54703.72 88888.00 2015-02-17 09:30:34.250 048 12549.50 209.50 54703.75 88888.00 2015-02-17 09:30:34.375 048 12549.50 209.53 54703.72 88888.00 2015-02-17 09:30:34.500 048 12549.52 209.53 54703.72 88888.00 2015-02-17 09:30:34.625 048 12549.52 209.53 54703.72 88888.00 2015-02-17 09:30:34.750 048 12549.50 209.53 54703.72 88888.00 2015-02-17 09:30:34.875 048 12549.48 209.53 54703.70 88888.00 2015-02-17 09:30:35.000 048 12549.45 209.53 54703.75 88888.00 2015-02-17 09:30:35.125 048 12549.45 209.53 54703.75 88888.00 2015-02-17 09:30:35.250 048 12549.38 209.50 54703.78 88888.00 2015-02-17 09:30:35.375 048 12549.35 209.50 54703.75 88888.00 2015-02-17 09:30:35.500 048 12549.27 209.53 54703.75 88888.00 2015-02-17 09:30:35.625 048 12549.25 209.50 54703.72 88888.00 2015-02-17 09:30:35.750 048 12549.23 209.47 54703.72 88888.00 2015-02-17 09:30:35.875 048 12549.20 209.45 54703.72 88888.00 2015-02-17 09:30:36.000 048 12549.20 209.47 54703.75 88888.00 2015-02-17 09:30:36.125 048 12549.23 209.50 54703.78 88888.00 2015-02-17 09:30:36.250 048 12549.23 209.50 54703.80 88888.00 2015-02-17 09:30:36.375 048 12549.25 209.47 54703.75 88888.00 2015-02-17 09:30:36.500 048 12549.25 209.47 54703.75 88888.00 2015-02-17 09:30:36.625 048 12549.17 209.47 54703.75 88888.00 2015-02-17 09:30:36.750 048 12549.15 209.47 54703.72 88888.00 2015-02-17 09:30:36.875 048 12549.17 209.47 54703.75 88888.00 2015-02-17 09:30:37.000 048 12549.20 209.50 54703.75 88888.00 2015-02-17 09:30:37.125 048 12549.15 209.50 54703.78 88888.00 2015-02-17 09:30:37.250 048 12549.10 209.53 54703.78 88888.00 2015-02-17 09:30:37.375 048 12549.17 209.55 54703.78 88888.00 2015-02-17 09:30:37.500 048 12549.17 209.55 54703.80 88888.00 2015-02-17 09:30:37.625 048 12549.12 209.53 54703.78 88888.00 2015-02-17 09:30:37.750 048 12549.10 209.50 54703.80 88888.00 2015-02-17 09:30:37.875 048 12549.05 209.53 54703.80 88888.00 2015-02-17 09:30:38.000 048 12549.02 209.50 54703.75 88888.00 2015-02-17 09:30:38.125 048 12549.05 209.55 54703.78 88888.00 2015-02-17 09:30:38.250 048 12549.05 209.53 54703.80 88888.00 2015-02-17 09:30:38.375 048 12549.05 209.50 54703.78 88888.00 2015-02-17 09:30:38.500 048 12549.02 209.50 54703.78 88888.00 2015-02-17 09:30:38.625 048 12548.95 209.55 54703.75 88888.00 2015-02-17 09:30:38.750 048 12548.98 209.60 54703.75 88888.00 2015-02-17 09:30:38.875 048 12549.00 209.60 54703.75 88888.00 2015-02-17 09:30:39.000 048 12549.02 209.60 54703.75 88888.00 2015-02-17 09:30:39.125 048 12549.00 209.60 54703.72 88888.00 2015-02-17 09:30:39.250 048 12548.92 209.60 54703.78 88888.00 2015-02-17 09:30:39.375 048 12548.92 209.62 54703.80 88888.00 2015-02-17 09:30:39.500 048 12548.92 209.62 54703.75 88888.00 2015-02-17 09:30:39.625 048 12548.90 209.62 54703.75 88888.00 2015-02-17 09:30:39.750 048 12548.88 209.65 54703.75 88888.00 2015-02-17 09:30:39.875 048 12548.85 209.62 54703.75 88888.00 2015-02-17 09:30:40.000 048 12548.85 209.65 54703.72 88888.00 2015-02-17 09:30:40.125 048 12548.85 209.65 54703.80 88888.00 2015-02-17 09:30:40.250 048 12548.80 209.65 54703.75 88888.00 2015-02-17 09:30:40.375 048 12548.83 209.68 54703.72 88888.00 2015-02-17 09:30:40.500 048 12548.85 209.68 54703.78 88888.00 2015-02-17 09:30:40.625 048 12548.90 209.65 54703.75 88888.00 2015-02-17 09:30:40.750 048 12548.88 209.68 54703.75 88888.00 2015-02-17 09:30:40.875 048 12548.83 209.70 54703.72 88888.00 2015-02-17 09:30:41.000 048 12548.85 209.70 54703.72 88888.00 2015-02-17 09:30:41.125 048 12548.85 209.72 54703.70 88888.00 2015-02-17 09:30:41.250 048 12548.88 209.70 54703.70 88888.00 2015-02-17 09:30:41.375 048 12548.90 209.75 54703.68 88888.00 2015-02-17 09:30:41.500 048 12548.88 209.78 54703.72 88888.00 2015-02-17 09:30:41.625 048 12548.85 209.78 54703.72 88888.00 2015-02-17 09:30:41.750 048 12548.92 209.78 54703.72 88888.00 2015-02-17 09:30:41.875 048 12548.92 209.75 54703.70 88888.00 2015-02-17 09:30:42.000 048 12548.88 209.75 54703.70 88888.00 2015-02-17 09:30:42.125 048 12548.85 209.78 54703.68 88888.00 2015-02-17 09:30:42.250 048 12548.80 209.78 54703.70 88888.00 2015-02-17 09:30:42.375 048 12548.83 209.78 54703.68 88888.00 2015-02-17 09:30:42.500 048 12548.88 209.80 54703.68 88888.00 2015-02-17 09:30:42.625 048 12548.88 209.82 54703.70 88888.00 2015-02-17 09:30:42.750 048 12548.85 209.80 54703.70 88888.00 2015-02-17 09:30:42.875 048 12548.83 209.82 54703.68 88888.00 2015-02-17 09:30:43.000 048 12548.85 209.82 54703.68 88888.00 2015-02-17 09:30:43.125 048 12548.83 209.82 54703.68 88888.00 2015-02-17 09:30:43.250 048 12548.80 209.85 54703.70 88888.00 2015-02-17 09:30:43.375 048 12548.85 209.88 54703.68 88888.00 2015-02-17 09:30:43.500 048 12548.85 209.90 54703.62 88888.00 2015-02-17 09:30:43.625 048 12548.85 209.90 54703.68 88888.00 2015-02-17 09:30:43.750 048 12548.88 209.90 54703.68 88888.00 2015-02-17 09:30:43.875 048 12548.88 209.88 54703.65 88888.00 2015-02-17 09:30:44.000 048 12548.95 209.90 54703.62 88888.00 2015-02-17 09:30:44.125 048 12549.05 209.90 54703.62 88888.00 2015-02-17 09:30:44.250 048 12549.08 209.90 54703.60 88888.00 2015-02-17 09:30:44.375 048 12549.08 209.95 54703.62 88888.00 2015-02-17 09:30:44.500 048 12549.05 209.95 54703.62 88888.00 2015-02-17 09:30:44.625 048 12548.98 209.93 54703.62 88888.00 2015-02-17 09:30:44.750 048 12549.00 209.90 54703.62 88888.00 2015-02-17 09:30:44.875 048 12549.05 209.93 54703.62 88888.00 2015-02-17 09:30:45.000 048 12549.02 209.93 54703.65 88888.00 2015-02-17 09:30:45.125 048 12549.02 209.95 54703.65 88888.00 2015-02-17 09:30:45.250 048 12549.08 209.95 54703.65 88888.00 2015-02-17 09:30:45.375 048 12549.15 209.97 54703.60 88888.00 2015-02-17 09:30:45.500 048 12549.08 210.00 54703.62 88888.00 2015-02-17 09:30:45.625 048 12549.05 210.03 54703.65 88888.00 2015-02-17 09:30:45.750 048 12549.08 210.03 54703.62 88888.00 2015-02-17 09:30:45.875 048 12549.08 210.00 54703.60 88888.00 2015-02-17 09:30:46.000 048 12549.10 210.00 54703.62 88888.00 2015-02-17 09:30:46.125 048 12549.12 210.00 54703.60 88888.00 2015-02-17 09:30:46.250 048 12549.17 210.00 54703.62 88888.00 2015-02-17 09:30:46.375 048 12549.23 210.05 54703.60 88888.00 2015-02-17 09:30:46.500 048 12549.15 210.05 54703.60 88888.00 2015-02-17 09:30:46.625 048 12549.15 210.07 54703.57 88888.00 2015-02-17 09:30:46.750 048 12549.15 210.07 54703.60 88888.00 2015-02-17 09:30:46.875 048 12549.10 210.07 54703.57 88888.00 2015-02-17 09:30:47.000 048 12549.10 210.12 54703.55 88888.00 2015-02-17 09:30:47.125 048 12549.08 210.12 54703.55 88888.00 2015-02-17 09:30:47.250 048 12549.08 210.12 54703.57 88888.00 2015-02-17 09:30:47.375 048 12549.08 210.12 54703.57 88888.00 2015-02-17 09:30:47.500 048 12549.08 210.18 54703.57 88888.00 2015-02-17 09:30:47.625 048 12549.08 210.15 54703.55 88888.00 2015-02-17 09:30:47.750 048 12549.08 210.12 54703.55 88888.00 2015-02-17 09:30:47.875 048 12549.08 210.12 54703.55 88888.00 2015-02-17 09:30:48.000 048 12549.20 210.18 54703.55 88888.00 2015-02-17 09:30:48.125 048 12549.27 210.18 54703.55 88888.00 2015-02-17 09:30:48.250 048 12549.25 210.12 54703.55 88888.00 2015-02-17 09:30:48.375 048 12549.25 210.12 54703.53 88888.00 2015-02-17 09:30:48.500 048 12549.20 210.15 54703.53 88888.00 2015-02-17 09:30:48.625 048 12549.17 210.15 54703.53 88888.00 2015-02-17 09:30:48.750 048 12549.20 210.15 54703.53 88888.00 2015-02-17 09:30:48.875 048 12549.23 210.15 54703.55 88888.00 2015-02-17 09:30:49.000 048 12549.23 210.15 54703.50 88888.00 2015-02-17 09:30:49.125 048 12549.27 210.15 54703.50 88888.00 2015-02-17 09:30:49.250 048 12549.30 210.12 54703.50 88888.00 2015-02-17 09:30:49.375 048 12549.35 210.12 54703.50 88888.00 2015-02-17 09:30:49.500 048 12549.33 210.15 54703.50 88888.00 2015-02-17 09:30:49.625 048 12549.30 210.15 54703.50 88888.00 2015-02-17 09:30:49.750 048 12549.30 210.18 54703.47 88888.00 2015-02-17 09:30:49.875 048 12549.35 210.20 54703.47 88888.00 2015-02-17 09:30:50.000 048 12549.38 210.22 54703.47 88888.00 2015-02-17 09:30:50.125 048 12549.38 210.22 54703.47 88888.00 2015-02-17 09:30:50.250 048 12549.33 210.20 54703.50 88888.00 2015-02-17 09:30:50.375 048 12549.38 210.18 54703.47 88888.00 2015-02-17 09:30:50.500 048 12549.35 210.18 54703.43 88888.00 2015-02-17 09:30:50.625 048 12549.33 210.20 54703.43 88888.00 2015-02-17 09:30:50.750 048 12549.33 210.20 54703.45 88888.00 2015-02-17 09:30:50.875 048 12549.33 210.18 54703.43 88888.00 2015-02-17 09:30:51.000 048 12549.33 210.20 54703.40 88888.00 2015-02-17 09:30:51.125 048 12549.35 210.22 54703.43 88888.00 2015-02-17 09:30:51.250 048 12549.35 210.22 54703.43 88888.00 2015-02-17 09:30:51.375 048 12549.42 210.22 54703.45 88888.00 2015-02-17 09:30:51.500 048 12549.48 210.25 54703.45 88888.00 2015-02-17 09:30:51.625 048 12549.50 210.22 54703.43 88888.00 2015-02-17 09:30:51.750 048 12549.40 210.25 54703.40 88888.00 2015-02-17 09:30:51.875 048 12549.38 210.25 54703.40 88888.00 2015-02-17 09:30:52.000 048 12549.42 210.22 54703.38 88888.00 2015-02-17 09:30:52.125 048 12549.42 210.20 54703.38 88888.00 2015-02-17 09:30:52.250 048 12549.40 210.20 54703.40 88888.00 2015-02-17 09:30:52.375 048 12549.40 210.28 54703.38 88888.00 2015-02-17 09:30:52.500 048 12549.38 210.28 54703.40 88888.00 2015-02-17 09:30:52.625 048 12549.40 210.25 54703.40 88888.00 2015-02-17 09:30:52.750 048 12549.48 210.25 54703.38 88888.00 2015-02-17 09:30:52.875 048 12549.50 210.22 54703.38 88888.00 2015-02-17 09:30:53.000 048 12549.48 210.22 54703.38 88888.00 2015-02-17 09:30:53.125 048 12549.48 210.22 54703.38 88888.00 2015-02-17 09:30:53.250 048 12549.45 210.20 54703.35 88888.00 2015-02-17 09:30:53.375 048 12549.48 210.22 54703.35 88888.00 2015-02-17 09:30:53.500 048 12549.45 210.22 54703.35 88888.00 2015-02-17 09:30:53.625 048 12549.40 210.22 54703.35 88888.00 2015-02-17 09:30:53.750 048 12549.38 210.22 54703.35 88888.00 2015-02-17 09:30:53.875 048 12549.42 210.22 54703.38 88888.00 2015-02-17 09:30:54.000 048 12549.50 210.25 54703.38 88888.00 2015-02-17 09:30:54.125 048 12549.50 210.25 54703.38 88888.00 2015-02-17 09:30:54.250 048 12549.40 210.22 54703.35 88888.00 2015-02-17 09:30:54.375 048 12549.40 210.25 54703.35 88888.00 2015-02-17 09:30:54.500 048 12549.42 210.25 54703.38 88888.00 2015-02-17 09:30:54.625 048 12549.50 210.28 54703.38 88888.00 2015-02-17 09:30:54.750 048 12549.55 210.25 54703.38 88888.00 2015-02-17 09:30:54.875 048 12549.50 210.28 54703.38 88888.00 2015-02-17 09:30:55.000 048 12549.50 210.28 54703.35 88888.00 2015-02-17 09:30:55.125 048 12549.55 210.28 54703.35 88888.00 2015-02-17 09:30:55.250 048 12549.48 210.28 54703.38 88888.00 2015-02-17 09:30:55.375 048 12549.45 210.28 54703.38 88888.00 2015-02-17 09:30:55.500 048 12549.40 210.25 54703.38 88888.00 2015-02-17 09:30:55.625 048 12549.38 210.25 54703.38 88888.00 2015-02-17 09:30:55.750 048 12549.42 210.25 54703.38 88888.00 2015-02-17 09:30:55.875 048 12549.42 210.25 54703.32 88888.00 2015-02-17 09:30:56.000 048 12549.42 210.28 54703.32 88888.00 2015-02-17 09:30:56.125 048 12549.45 210.30 54703.35 88888.00 2015-02-17 09:30:56.250 048 12549.42 210.28 54703.38 88888.00 2015-02-17 09:30:56.375 048 12549.45 210.28 54703.38 88888.00 2015-02-17 09:30:56.500 048 12549.48 210.30 54703.38 88888.00 2015-02-17 09:30:56.625 048 12549.48 210.30 54703.32 88888.00 2015-02-17 09:30:56.750 048 12549.48 210.30 54703.30 88888.00 2015-02-17 09:30:56.875 048 12549.50 210.30 54703.30 88888.00 2015-02-17 09:30:57.000 048 12549.45 210.30 54703.30 88888.00 2015-02-17 09:30:57.125 048 12549.42 210.32 54703.32 88888.00 2015-02-17 09:30:57.250 048 12549.48 210.32 54703.35 88888.00 2015-02-17 09:30:57.375 048 12549.48 210.32 54703.35 88888.00 2015-02-17 09:30:57.500 048 12549.40 210.30 54703.32 88888.00 2015-02-17 09:30:57.625 048 12549.38 210.30 54703.32 88888.00 2015-02-17 09:30:57.750 048 12549.35 210.32 54703.32 88888.00 2015-02-17 09:30:57.875 048 12549.40 210.30 54703.30 88888.00 2015-02-17 09:30:58.000 048 12549.45 210.32 54703.35 88888.00 2015-02-17 09:30:58.125 048 12549.45 210.32 54703.35 88888.00 2015-02-17 09:30:58.250 048 12549.40 210.35 54703.32 88888.00 2015-02-17 09:30:58.375 048 12549.48 210.38 54703.32 88888.00 2015-02-17 09:30:58.500 048 12549.50 210.38 54703.30 88888.00 2015-02-17 09:30:58.625 048 12549.50 210.35 54703.30 88888.00 2015-02-17 09:30:58.750 048 12549.48 210.35 54703.30 88888.00 2015-02-17 09:30:58.875 048 12549.48 210.32 54703.32 88888.00 2015-02-17 09:30:59.000 048 12549.52 210.35 54703.32 88888.00 2015-02-17 09:30:59.125 048 12549.55 210.35 54703.35 88888.00 2015-02-17 09:30:59.250 048 12549.48 210.35 54703.32 88888.00 2015-02-17 09:30:59.375 048 12549.50 210.38 54703.32 88888.00 2015-02-17 09:30:59.500 048 12549.52 210.40 54703.32 88888.00 2015-02-17 09:30:59.625 048 12549.50 210.38 54703.32 88888.00 2015-02-17 09:30:59.750 048 12549.45 210.38 54703.30 88888.00 2015-02-17 09:30:59.875 048 12549.42 210.40 54703.30 88888.00 2015-02-17 09:31:00.000 048 12549.50 210.38 54703.32 88888.00 2015-02-17 09:31:00.125 048 12549.45 210.38 54703.30 88888.00 2015-02-17 09:31:00.250 048 12549.38 210.38 54703.32 88888.00 2015-02-17 09:31:00.375 048 12549.40 210.38 54703.30 88888.00 2015-02-17 09:31:00.500 048 12549.40 210.40 54703.28 88888.00 2015-02-17 09:31:00.625 048 12549.38 210.40 54703.30 88888.00 2015-02-17 09:31:00.750 048 12549.35 210.40 54703.32 88888.00 2015-02-17 09:31:00.875 048 12549.35 210.43 54703.30 88888.00 2015-02-17 09:31:01.000 048 12549.35 210.40 54703.28 88888.00 2015-02-17 09:31:01.125 048 12549.38 210.38 54703.30 88888.00 2015-02-17 09:31:01.250 048 12549.40 210.38 54703.30 88888.00 2015-02-17 09:31:01.375 048 12549.45 210.40 54703.30 88888.00 2015-02-17 09:31:01.500 048 12549.42 210.35 54703.28 88888.00 2015-02-17 09:31:01.625 048 12549.40 210.35 54703.22 88888.00 2015-02-17 09:31:01.750 048 12549.45 210.38 54703.25 88888.00 2015-02-17 09:31:01.875 048 12549.48 210.38 54703.25 88888.00 2015-02-17 09:31:02.000 048 12549.45 210.38 54703.22 88888.00 2015-02-17 09:31:02.125 048 12549.45 210.38 54703.22 88888.00 2015-02-17 09:31:02.250 048 12549.45 210.38 54703.25 88888.00 2015-02-17 09:31:02.375 048 12549.52 210.40 54703.25 88888.00 2015-02-17 09:31:02.500 048 12549.55 210.38 54703.25 88888.00 2015-02-17 09:31:02.625 048 12549.52 210.40 54703.25 88888.00 2015-02-17 09:31:02.750 048 12549.45 210.40 54703.25 88888.00 2015-02-17 09:31:02.875 048 12549.52 210.43 54703.28 88888.00 2015-02-17 09:31:03.000 048 12549.52 210.43 54703.22 88888.00 2015-02-17 09:31:03.125 048 12549.50 210.40 54703.22 88888.00 2015-02-17 09:31:03.250 048 12549.45 210.35 54703.25 88888.00 2015-02-17 09:31:03.375 048 12549.50 210.38 54703.20 88888.00 2015-02-17 09:31:03.500 048 12549.52 210.38 54703.20 88888.00 2015-02-17 09:31:03.625 048 12549.58 210.38 54703.22 88888.00 2015-02-17 09:31:03.750 048 12549.60 210.40 54703.20 88888.00 2015-02-17 09:31:03.875 048 12549.58 210.40 54703.20 88888.00 2015-02-17 09:31:04.000 048 12549.60 210.43 54703.20 88888.00 2015-02-17 09:31:04.125 048 12549.60 210.40 54703.20 88888.00 2015-02-17 09:31:04.250 048 12549.50 210.43 54703.20 88888.00 2015-02-17 09:31:04.375 048 12549.52 210.43 54703.20 88888.00 2015-02-17 09:31:04.500 048 12549.55 210.40 54703.20 88888.00 2015-02-17 09:31:04.625 048 12549.55 210.40 54703.20 88888.00 2015-02-17 09:31:04.750 048 12549.52 210.40 54703.20 88888.00 2015-02-17 09:31:04.875 048 12549.50 210.43 54703.22 88888.00 2015-02-17 09:31:05.000 048 12549.48 210.43 54703.22 88888.00 2015-02-17 09:31:05.125 048 12549.48 210.40 54703.20 88888.00 2015-02-17 09:31:05.250 048 12549.52 210.43 54703.20 88888.00 2015-02-17 09:31:05.375 048 12549.55 210.45 54703.20 88888.00 2015-02-17 09:31:05.500 048 12549.45 210.43 54703.18 88888.00 2015-02-17 09:31:05.625 048 12549.42 210.45 54703.18 88888.00 2015-02-17 09:31:05.750 048 12549.48 210.43 54703.20 88888.00 2015-02-17 09:31:05.875 048 12549.52 210.40 54703.18 88888.00 2015-02-17 09:31:06.000 048 12549.60 210.45 54703.18 88888.00 2015-02-17 09:31:06.125 048 12549.55 210.45 54703.20 88888.00 2015-02-17 09:31:06.250 048 12549.50 210.43 54703.20 88888.00 2015-02-17 09:31:06.375 048 12549.60 210.43 54703.18 88888.00 2015-02-17 09:31:06.500 048 12549.58 210.43 54703.15 88888.00 2015-02-17 09:31:06.625 048 12549.55 210.45 54703.18 88888.00 2015-02-17 09:31:06.750 048 12549.52 210.45 54703.18 88888.00 2015-02-17 09:31:06.875 048 12549.55 210.43 54703.15 88888.00 2015-02-17 09:31:07.000 048 12549.52 210.45 54703.18 88888.00 2015-02-17 09:31:07.125 048 12549.52 210.47 54703.18 88888.00 2015-02-17 09:31:07.250 048 12549.48 210.43 54703.18 88888.00 2015-02-17 09:31:07.375 048 12549.55 210.45 54703.18 88888.00 2015-02-17 09:31:07.500 048 12549.60 210.45 54703.18 88888.00 2015-02-17 09:31:07.625 048 12549.58 210.50 54703.18 88888.00 2015-02-17 09:31:07.750 048 12549.55 210.50 54703.18 88888.00 2015-02-17 09:31:07.875 048 12549.52 210.47 54703.18 88888.00 2015-02-17 09:31:08.000 048 12549.52 210.47 54703.15 88888.00 2015-02-17 09:31:08.125 048 12549.58 210.50 54703.15 88888.00 2015-02-17 09:31:08.250 048 12549.55 210.47 54703.18 88888.00 2015-02-17 09:31:08.375 048 12549.55 210.50 54703.15 88888.00 2015-02-17 09:31:08.500 048 12549.58 210.50 54703.12 88888.00 2015-02-17 09:31:08.625 048 12549.60 210.45 54703.15 88888.00 2015-02-17 09:31:08.750 048 12549.58 210.47 54703.12 88888.00 2015-02-17 09:31:08.875 048 12549.55 210.47 54703.15 88888.00 2015-02-17 09:31:09.000 048 12549.52 210.50 54703.15 88888.00 2015-02-17 09:31:09.125 048 12549.52 210.50 54703.15 88888.00 2015-02-17 09:31:09.250 048 12549.48 210.50 54703.15 88888.00 2015-02-17 09:31:09.375 048 12549.50 210.50 54703.12 88888.00 2015-02-17 09:31:09.500 048 12549.52 210.53 54703.12 88888.00 2015-02-17 09:31:09.625 048 12549.50 210.53 54703.12 88888.00 2015-02-17 09:31:09.750 048 12549.52 210.50 54703.10 88888.00 2015-02-17 09:31:09.875 048 12549.55 210.50 54703.12 88888.00 2015-02-17 09:31:10.000 048 12549.58 210.50 54703.12 88888.00 2015-02-17 09:31:10.125 048 12549.58 210.50 54703.15 88888.00 2015-02-17 09:31:10.250 048 12549.58 210.50 54703.12 88888.00 2015-02-17 09:31:10.375 048 12549.58 210.53 54703.15 88888.00 2015-02-17 09:31:10.500 048 12549.58 210.50 54703.10 88888.00 2015-02-17 09:31:10.625 048 12549.55 210.57 54703.10 88888.00 2015-02-17 09:31:10.750 048 12549.52 210.55 54703.07 88888.00 2015-02-17 09:31:10.875 048 12549.52 210.50 54703.07 88888.00 2015-02-17 09:31:11.000 048 12549.55 210.53 54703.07 88888.00 2015-02-17 09:31:11.125 048 12549.60 210.55 54703.07 88888.00 2015-02-17 09:31:11.250 048 12549.65 210.55 54703.07 88888.00 2015-02-17 09:31:11.375 048 12549.62 210.55 54703.10 88888.00 2015-02-17 09:31:11.500 048 12549.58 210.55 54703.05 88888.00 2015-02-17 09:31:11.625 048 12549.60 210.55 54703.05 88888.00 2015-02-17 09:31:11.750 048 12549.62 210.53 54703.07 88888.00 2015-02-17 09:31:11.875 048 12549.62 210.53 54703.07 88888.00 2015-02-17 09:31:12.000 048 12549.58 210.57 54703.05 88888.00 2015-02-17 09:31:12.125 048 12549.55 210.55 54703.07 88888.00 2015-02-17 09:31:12.250 048 12549.60 210.55 54703.07 88888.00 2015-02-17 09:31:12.375 048 12549.65 210.57 54703.07 88888.00 2015-02-17 09:31:12.500 048 12549.73 210.55 54703.03 88888.00 2015-02-17 09:31:12.625 048 12549.70 210.55 54703.05 88888.00 2015-02-17 09:31:12.750 048 12549.60 210.57 54703.05 88888.00 2015-02-17 09:31:12.875 048 12549.55 210.55 54703.05 88888.00 2015-02-17 09:31:13.000 048 12549.62 210.57 54703.05 88888.00 2015-02-17 09:31:13.125 048 12549.67 210.60 54703.05 88888.00 2015-02-17 09:31:13.250 048 12549.65 210.60 54703.07 88888.00 2015-02-17 09:31:13.375 048 12549.70 210.62 54703.07 88888.00 2015-02-17 09:31:13.500 048 12549.70 210.60 54703.05 88888.00 2015-02-17 09:31:13.625 048 12549.73 210.60 54703.03 88888.00 2015-02-17 09:31:13.750 048 12549.67 210.57 54703.03 88888.00 2015-02-17 09:31:13.875 048 12549.65 210.60 54703.05 88888.00 2015-02-17 09:31:14.000 048 12549.70 210.62 54703.05 88888.00 2015-02-17 09:31:14.125 048 12549.73 210.60 54703.05 88888.00 2015-02-17 09:31:14.250 048 12549.67 210.60 54703.03 88888.00 2015-02-17 09:31:14.375 048 12549.75 210.62 54703.00 88888.00 2015-02-17 09:31:14.500 048 12549.75 210.62 54703.00 88888.00 2015-02-17 09:31:14.625 048 12549.73 210.65 54703.03 88888.00 2015-02-17 09:31:14.750 048 12549.70 210.70 54703.00 88888.00 2015-02-17 09:31:14.875 048 12549.73 210.70 54703.03 88888.00 2015-02-17 09:31:15.000 048 12549.73 210.70 54703.00 88888.00 2015-02-17 09:31:15.125 048 12549.73 210.68 54702.97 88888.00 2015-02-17 09:31:15.250 048 12549.75 210.65 54702.97 88888.00 2015-02-17 09:31:15.375 048 12549.80 210.68 54702.97 88888.00 2015-02-17 09:31:15.500 048 12549.77 210.70 54702.97 88888.00 2015-02-17 09:31:15.625 048 12549.75 210.72 54702.97 88888.00 2015-02-17 09:31:15.750 048 12549.77 210.70 54702.97 88888.00 2015-02-17 09:31:15.875 048 12549.85 210.72 54702.97 88888.00 2015-02-17 09:31:16.000 048 12549.85 210.75 54702.95 88888.00 2015-02-17 09:31:16.125 048 12549.83 210.78 54702.95 88888.00 2015-02-17 09:31:16.250 048 12549.85 210.72 54702.95 88888.00 2015-02-17 09:31:16.375 048 12549.85 210.75 54702.95 88888.00 2015-02-17 09:31:16.500 048 12549.88 210.78 54702.93 88888.00 2015-02-17 09:31:16.625 048 12549.88 210.78 54702.93 88888.00 2015-02-17 09:31:16.750 048 12549.88 210.75 54702.93 88888.00 2015-02-17 09:31:16.875 048 12549.95 210.72 54702.93 88888.00 2015-02-17 09:31:17.000 048 12549.95 210.78 54702.93 88888.00 2015-02-17 09:31:17.125 048 12549.95 210.78 54702.93 88888.00 2015-02-17 09:31:17.250 048 12549.90 210.78 54702.95 88888.00 2015-02-17 09:31:17.375 048 12549.92 210.78 54702.95 88888.00 2015-02-17 09:31:17.500 048 12549.98 210.75 54702.95 88888.00 2015-02-17 09:31:17.625 048 12550.00 210.75 54702.93 88888.00 2015-02-17 09:31:17.750 048 12550.05 210.80 54702.93 88888.00 2015-02-17 09:31:17.875 048 12550.02 210.80 54702.93 88888.00 2015-02-17 09:31:18.000 048 12549.98 210.78 54702.88 88888.00 2015-02-17 09:31:18.125 048 12549.95 210.78 54702.93 88888.00 2015-02-17 09:31:18.250 048 12550.05 210.78 54702.93 88888.00 2015-02-17 09:31:18.375 048 12550.12 210.80 54702.90 88888.00 2015-02-17 09:31:18.500 048 12550.05 210.78 54702.90 88888.00 2015-02-17 09:31:18.625 048 12550.05 210.78 54702.90 88888.00 2015-02-17 09:31:18.750 048 12550.05 210.80 54702.88 88888.00 2015-02-17 09:31:18.875 048 12550.10 210.80 54702.88 88888.00 2015-02-17 09:31:19.000 048 12550.15 210.78 54702.85 88888.00 2015-02-17 09:31:19.125 048 12550.23 210.78 54702.85 88888.00 2015-02-17 09:31:19.250 048 12550.17 210.80 54702.85 88888.00 2015-02-17 09:31:19.375 048 12550.17 210.80 54702.85 88888.00 2015-02-17 09:31:19.500 048 12550.23 210.82 54702.85 88888.00 2015-02-17 09:31:19.625 048 12550.30 210.80 54702.82 88888.00 2015-02-17 09:31:19.750 048 12550.30 210.82 54702.85 88888.00 2015-02-17 09:31:19.875 048 12550.27 210.82 54702.82 88888.00 2015-02-17 09:31:20.000 048 12550.25 210.82 54702.82 88888.00 2015-02-17 09:31:20.125 048 12550.33 210.82 54702.82 88888.00 2015-02-17 09:31:20.250 048 12550.35 210.85 54702.82 88888.00 2015-02-17 09:31:20.375 048 12550.35 210.85 54702.85 88888.00 2015-02-17 09:31:20.500 048 12550.38 210.80 54702.85 88888.00 2015-02-17 09:31:20.625 048 12550.42 210.80 54702.82 88888.00 2015-02-17 09:31:20.750 048 12550.48 210.82 54702.82 88888.00 2015-02-17 09:31:20.875 048 12550.45 210.85 54702.80 88888.00 2015-02-17 09:31:21.000 048 12550.40 210.88 54702.80 88888.00 2015-02-17 09:31:21.125 048 12550.38 210.85 54702.80 88888.00 2015-02-17 09:31:21.250 048 12550.40 210.82 54702.80 88888.00 2015-02-17 09:31:21.375 048 12550.48 210.85 54702.80 88888.00 2015-02-17 09:31:21.500 048 12550.45 210.90 54702.80 88888.00 2015-02-17 09:31:21.625 048 12550.45 210.90 54702.78 88888.00 2015-02-17 09:31:21.750 048 12550.48 210.88 54702.80 88888.00 2015-02-17 09:31:21.875 048 12550.48 210.88 54702.80 88888.00 2015-02-17 09:31:22.000 048 12550.42 210.88 54702.80 88888.00 2015-02-17 09:31:22.125 048 12550.40 210.88 54702.80 88888.00 2015-02-17 09:31:22.250 048 12550.40 210.88 54702.80 88888.00 2015-02-17 09:31:22.375 048 12550.42 210.88 54702.80 88888.00 2015-02-17 09:31:22.500 048 12550.58 210.93 54702.82 88888.00 2015-02-17 09:31:22.625 048 12550.67 210.95 54702.80 88888.00 2015-02-17 09:31:22.750 048 12550.62 210.93 54702.78 88888.00 2015-02-17 09:31:22.875 048 12550.58 210.90 54702.75 88888.00 2015-02-17 09:31:23.000 048 12550.52 210.90 54702.75 88888.00 2015-02-17 09:31:23.125 048 12550.60 210.93 54702.80 88888.00 2015-02-17 09:31:23.250 048 12550.65 210.95 54702.80 88888.00 2015-02-17 09:31:23.375 048 12550.65 210.95 54702.78 88888.00 2015-02-17 09:31:23.500 048 12550.62 210.95 54702.78 88888.00 2015-02-17 09:31:23.625 048 12550.62 210.95 54702.72 88888.00 2015-02-17 09:31:23.750 048 12550.65 210.93 54702.75 88888.00 2015-02-17 09:31:23.875 048 12550.67 210.95 54702.78 88888.00 2015-02-17 09:31:24.000 048 12550.75 210.95 54702.72 88888.00 2015-02-17 09:31:24.125 048 12550.75 210.93 54702.75 88888.00 2015-02-17 09:31:24.250 048 12550.73 210.95 54702.75 88888.00 2015-02-17 09:31:24.375 048 12550.75 211.00 54702.75 88888.00 2015-02-17 09:31:24.500 048 12550.73 211.00 54702.72 88888.00 2015-02-17 09:31:24.625 048 12550.67 210.97 54702.75 88888.00 2015-02-17 09:31:24.750 048 12550.67 210.90 54702.75 88888.00 2015-02-17 09:31:24.875 048 12550.70 210.95 54702.75 88888.00 2015-02-17 09:31:25.000 048 12550.73 210.97 54702.75 88888.00 2015-02-17 09:31:25.125 048 12550.77 210.97 54702.75 88888.00 2015-02-17 09:31:25.250 048 12550.80 210.97 54702.75 88888.00 2015-02-17 09:31:25.375 048 12550.85 210.97 54702.75 88888.00 2015-02-17 09:31:25.500 048 12550.88 210.97 54702.75 88888.00 2015-02-17 09:31:25.625 048 12550.85 210.95 54702.70 88888.00 2015-02-17 09:31:25.750 048 12550.85 210.93 54702.72 88888.00 2015-02-17 09:31:25.875 048 12550.88 210.95 54702.70 88888.00 2015-02-17 09:31:26.000 048 12550.88 210.95 54702.70 88888.00 2015-02-17 09:31:26.125 048 12550.92 210.97 54702.68 88888.00 2015-02-17 09:31:26.250 048 12550.92 210.93 54702.68 88888.00 2015-02-17 09:31:26.375 048 12550.88 210.95 54702.68 88888.00 2015-02-17 09:31:26.500 048 12550.90 210.95 54702.65 88888.00 2015-02-17 09:31:26.625 048 12550.98 210.97 54702.65 88888.00 2015-02-17 09:31:26.750 048 12551.05 210.95 54702.68 88888.00 2015-02-17 09:31:26.875 048 12551.10 210.97 54702.65 88888.00 2015-02-17 09:31:27.000 048 12551.12 210.97 54702.62 88888.00 2015-02-17 09:31:27.125 048 12551.12 210.95 54702.62 88888.00 2015-02-17 09:31:27.250 048 12551.08 210.90 54702.62 88888.00 2015-02-17 09:31:27.375 048 12551.12 210.93 54702.62 88888.00 2015-02-17 09:31:27.500 048 12551.15 210.90 54702.62 88888.00 2015-02-17 09:31:27.625 048 12551.15 210.90 54702.62 88888.00 2015-02-17 09:31:27.750 048 12551.15 210.90 54702.60 88888.00 2015-02-17 09:31:27.875 048 12551.15 210.90 54702.62 88888.00 2015-02-17 09:31:28.000 048 12551.17 210.88 54702.57 88888.00 2015-02-17 09:31:28.125 048 12551.17 210.90 54702.60 88888.00 2015-02-17 09:31:28.250 048 12551.20 210.90 54702.60 88888.00 2015-02-17 09:31:28.375 048 12551.23 210.93 54702.57 88888.00 2015-02-17 09:31:28.500 048 12551.25 210.90 54702.57 88888.00 2015-02-17 09:31:28.625 048 12551.27 210.88 54702.57 88888.00 2015-02-17 09:31:28.750 048 12551.33 210.90 54702.60 88888.00 2015-02-17 09:31:28.875 048 12551.35 210.88 54702.60 88888.00 2015-02-17 09:31:29.000 048 12551.35 210.88 54702.55 88888.00 2015-02-17 09:31:29.125 048 12551.45 210.88 54702.60 88888.00 2015-02-17 09:31:29.250 048 12551.40 210.85 54702.57 88888.00 2015-02-17 09:31:29.375 048 12551.40 210.88 54702.57 88888.00 2015-02-17 09:31:29.500 048 12551.42 210.82 54702.55 88888.00 2015-02-17 09:31:29.625 048 12551.42 210.85 54702.57 88888.00 2015-02-17 09:31:29.750 048 12551.40 210.85 54702.57 88888.00 2015-02-17 09:31:29.875 048 12551.42 210.85 54702.57 88888.00 2015-02-17 09:31:30.000 048 12551.40 210.80 54702.57 88888.00 2015-02-17 09:31:30.125 048 12551.45 210.82 54702.60 88888.00 2015-02-17 09:31:30.250 048 12551.48 210.85 54702.62 88888.00 2015-02-17 09:31:30.375 048 12551.48 210.88 54702.60 88888.00 2015-02-17 09:31:30.500 048 12551.45 210.88 54702.57 88888.00 2015-02-17 09:31:30.625 048 12551.45 210.80 54702.55 88888.00 2015-02-17 09:31:30.750 048 12551.50 210.82 54702.55 88888.00 2015-02-17 09:31:30.875 048 12551.52 210.85 54702.55 88888.00 2015-02-17 09:31:31.000 048 12551.52 210.88 54702.55 88888.00 2015-02-17 09:31:31.125 048 12551.58 210.85 54702.57 88888.00 2015-02-17 09:31:31.250 048 12551.58 210.88 54702.57 88888.00 2015-02-17 09:31:31.375 048 12551.62 210.90 54702.57 88888.00 2015-02-17 09:31:31.500 048 12551.65 210.90 54702.57 88888.00 2015-02-17 09:31:31.625 048 12551.65 210.85 54702.55 88888.00 2015-02-17 09:31:31.750 048 12551.67 210.85 54702.55 88888.00 2015-02-17 09:31:31.875 048 12551.60 210.85 54702.53 88888.00 2015-02-17 09:31:32.000 048 12551.55 210.88 54702.53 88888.00 2015-02-17 09:31:32.125 048 12551.58 210.85 54702.55 88888.00 2015-02-17 09:31:32.250 048 12551.52 210.88 54702.53 88888.00 2015-02-17 09:31:32.375 048 12551.48 210.90 54702.53 88888.00 2015-02-17 09:31:32.500 048 12551.58 210.93 54702.53 88888.00 2015-02-17 09:31:32.625 048 12551.60 210.95 54702.53 88888.00 2015-02-17 09:31:32.750 048 12551.60 210.95 54702.55 88888.00 2015-02-17 09:31:32.875 048 12551.62 210.90 54702.55 88888.00 2015-02-17 09:31:33.000 048 12551.60 210.90 54702.50 88888.00 2015-02-17 09:31:33.125 048 12551.58 210.95 54702.53 88888.00 2015-02-17 09:31:33.250 048 12551.58 210.90 54702.55 88888.00 2015-02-17 09:31:33.375 048 12551.70 210.93 54702.55 88888.00 2015-02-17 09:31:33.500 048 12551.67 210.93 54702.57 88888.00 2015-02-17 09:31:33.625 048 12551.67 210.93 54702.55 88888.00 2015-02-17 09:31:33.750 048 12551.73 210.93 54702.53 88888.00 2015-02-17 09:31:33.875 048 12551.73 210.93 54702.55 88888.00 2015-02-17 09:31:34.000 048 12551.73 210.93 54702.55 88888.00 2015-02-17 09:31:34.125 048 12551.70 210.95 54702.55 88888.00 2015-02-17 09:31:34.250 048 12551.67 210.93 54702.57 88888.00 2015-02-17 09:31:34.375 048 12551.75 210.93 54702.53 88888.00 2015-02-17 09:31:34.500 048 12551.73 210.97 54702.53 88888.00 2015-02-17 09:31:34.625 048 12551.77 211.00 54702.55 88888.00 2015-02-17 09:31:34.750 048 12551.73 211.03 54702.57 88888.00 2015-02-17 09:31:34.875 048 12551.67 211.00 54702.55 88888.00 2015-02-17 09:31:35.000 048 12551.70 210.97 54702.53 88888.00 2015-02-17 09:31:35.125 048 12551.75 211.00 54702.55 88888.00 2015-02-17 09:31:35.250 048 12551.73 211.03 54702.55 88888.00 2015-02-17 09:31:35.375 048 12551.77 211.03 54702.57 88888.00 2015-02-17 09:31:35.500 048 12551.77 211.03 54702.60 88888.00 2015-02-17 09:31:35.625 048 12551.77 211.05 54702.62 88888.00 2015-02-17 09:31:35.750 048 12551.80 211.03 54702.57 88888.00 2015-02-17 09:31:35.875 048 12551.75 211.03 54702.53 88888.00 2015-02-17 09:31:36.000 048 12551.75 211.03 54702.55 88888.00 2015-02-17 09:31:36.125 048 12551.80 211.03 54702.60 88888.00 2015-02-17 09:31:36.250 048 12551.83 211.05 54702.60 88888.00 2015-02-17 09:31:36.375 048 12551.83 211.03 54702.57 88888.00 2015-02-17 09:31:36.500 048 12551.77 211.00 54702.57 88888.00 2015-02-17 09:31:36.625 048 12551.73 211.03 54702.57 88888.00 2015-02-17 09:31:36.750 048 12551.73 211.03 54702.57 88888.00 2015-02-17 09:31:36.875 048 12551.75 211.05 54702.60 88888.00 2015-02-17 09:31:37.000 048 12551.75 211.05 54702.57 88888.00 2015-02-17 09:31:37.125 048 12551.77 211.05 54702.57 88888.00 2015-02-17 09:31:37.250 048 12551.77 211.03 54702.60 88888.00 2015-02-17 09:31:37.375 048 12551.77 211.05 54702.57 88888.00 2015-02-17 09:31:37.500 048 12551.77 211.05 54702.57 88888.00 2015-02-17 09:31:37.625 048 12551.80 211.03 54702.60 88888.00 2015-02-17 09:31:37.750 048 12551.85 211.05 54702.62 88888.00 2015-02-17 09:31:37.875 048 12551.83 211.03 54702.60 88888.00 2015-02-17 09:31:38.000 048 12551.83 211.03 54702.60 88888.00 2015-02-17 09:31:38.125 048 12551.80 211.03 54702.62 88888.00 2015-02-17 09:31:38.250 048 12551.85 211.05 54702.65 88888.00 2015-02-17 09:31:38.375 048 12551.88 211.07 54702.68 88888.00 2015-02-17 09:31:38.500 048 12551.95 211.07 54702.68 88888.00 2015-02-17 09:31:38.625 048 12551.98 211.05 54702.65 88888.00 2015-02-17 09:31:38.750 048 12551.98 211.05 54702.60 88888.00 2015-02-17 09:31:38.875 048 12551.90 211.03 54702.60 88888.00 2015-02-17 09:31:39.000 048 12551.95 211.03 54702.60 88888.00 2015-02-17 09:31:39.125 048 12551.98 211.05 54702.60 88888.00 2015-02-17 09:31:39.250 048 12551.95 211.03 54702.60 88888.00 2015-02-17 09:31:39.375 048 12551.92 211.05 54702.60 88888.00 2015-02-17 09:31:39.500 048 12551.90 211.07 54702.60 88888.00 2015-02-17 09:31:39.625 048 12551.90 211.03 54702.57 88888.00 2015-02-17 09:31:39.750 048 12551.90 211.03 54702.60 88888.00 2015-02-17 09:31:39.875 048 12551.92 211.07 54702.65 88888.00 2015-02-17 09:31:40.000 048 12551.98 211.10 54702.60 88888.00 2015-02-17 09:31:40.125 048 12551.95 211.07 54702.62 88888.00 2015-02-17 09:31:40.250 048 12551.90 211.07 54702.62 88888.00 2015-02-17 09:31:40.375 048 12552.00 211.12 54702.65 88888.00 2015-02-17 09:31:40.500 048 12552.05 211.10 54702.65 88888.00 2015-02-17 09:31:40.625 048 12552.02 211.07 54702.62 88888.00 2015-02-17 09:31:40.750 048 12552.00 211.07 54702.62 88888.00 2015-02-17 09:31:40.875 048 12552.00 211.05 54702.60 88888.00 2015-02-17 09:31:41.000 048 12552.00 211.05 54702.62 88888.00 2015-02-17 09:31:41.125 048 12552.02 211.03 54702.62 88888.00 2015-02-17 09:31:41.250 048 12552.02 211.07 54702.62 88888.00 2015-02-17 09:31:41.375 048 12551.95 211.07 54702.62 88888.00 2015-02-17 09:31:41.500 048 12551.92 211.10 54702.62 88888.00 2015-02-17 09:31:41.625 048 12551.98 211.10 54702.65 88888.00 2015-02-17 09:31:41.750 048 12552.00 211.10 54702.68 88888.00 2015-02-17 09:31:41.875 048 12551.98 211.10 54702.65 88888.00 2015-02-17 09:31:42.000 048 12551.95 211.10 54702.65 88888.00 2015-02-17 09:31:42.125 048 12551.95 211.12 54702.68 88888.00 2015-02-17 09:31:42.250 048 12551.98 211.10 54702.68 88888.00 2015-02-17 09:31:42.375 048 12552.00 211.12 54702.68 88888.00 2015-02-17 09:31:42.500 048 12551.98 211.10 54702.65 88888.00 2015-02-17 09:31:42.625 048 12552.00 211.12 54702.65 88888.00 2015-02-17 09:31:42.750 048 12552.08 211.12 54702.68 88888.00 2015-02-17 09:31:42.875 048 12552.10 211.12 54702.65 88888.00 2015-02-17 09:31:43.000 048 12552.05 211.10 54702.62 88888.00 2015-02-17 09:31:43.125 048 12552.02 211.12 54702.62 88888.00 2015-02-17 09:31:43.250 048 12552.00 211.10 54702.68 88888.00 2015-02-17 09:31:43.375 048 12552.08 211.12 54702.68 88888.00 2015-02-17 09:31:43.500 048 12552.10 211.15 54702.68 88888.00 2015-02-17 09:31:43.625 048 12552.08 211.12 54702.65 88888.00 2015-02-17 09:31:43.750 048 12552.10 211.10 54702.65 88888.00 2015-02-17 09:31:43.875 048 12552.15 211.10 54702.65 88888.00 2015-02-17 09:31:44.000 048 12552.17 211.10 54702.65 88888.00 2015-02-17 09:31:44.125 048 12552.10 211.10 54702.68 88888.00 2015-02-17 09:31:44.250 048 12552.08 211.07 54702.70 88888.00 2015-02-17 09:31:44.375 048 12552.10 211.12 54702.65 88888.00 2015-02-17 09:31:44.500 048 12552.12 211.07 54702.68 88888.00 2015-02-17 09:31:44.625 048 12552.17 211.03 54702.68 88888.00 2015-02-17 09:31:44.750 048 12552.20 211.05 54702.68 88888.00 2015-02-17 09:31:44.875 048 12552.23 211.05 54702.70 88888.00 2015-02-17 09:31:45.000 048 12552.20 211.05 54702.70 88888.00 2015-02-17 09:31:45.125 048 12552.15 211.03 54702.70 88888.00 2015-02-17 09:31:45.250 048 12552.12 211.03 54702.70 88888.00 2015-02-17 09:31:45.375 048 12552.12 211.05 54702.68 88888.00 2015-02-17 09:31:45.500 048 12552.15 211.03 54702.68 88888.00 2015-02-17 09:31:45.625 048 12552.10 211.03 54702.70 88888.00 2015-02-17 09:31:45.750 048 12552.08 210.97 54702.70 88888.00 2015-02-17 09:31:45.875 048 12552.02 210.95 54702.68 88888.00 2015-02-17 09:31:46.000 048 12552.05 210.97 54702.68 88888.00 2015-02-17 09:31:46.125 048 12552.12 211.00 54702.72 88888.00 2015-02-17 09:31:46.250 048 12552.05 211.00 54702.75 88888.00 2015-02-17 09:31:46.375 048 12552.02 210.97 54702.72 88888.00 2015-02-17 09:31:46.500 048 12552.05 210.97 54702.70 88888.00 2015-02-17 09:31:46.625 048 12552.08 210.97 54702.70 88888.00 2015-02-17 09:31:46.750 048 12552.08 210.95 54702.70 88888.00 2015-02-17 09:31:46.875 048 12552.02 210.93 54702.72 88888.00 2015-02-17 09:31:47.000 048 12552.00 210.93 54702.72 88888.00 2015-02-17 09:31:47.125 048 12552.00 210.93 54702.75 88888.00 2015-02-17 09:31:47.250 048 12551.90 210.85 54702.72 88888.00 2015-02-17 09:31:47.375 048 12551.88 210.90 54702.70 88888.00 2015-02-17 09:31:47.500 048 12551.92 210.90 54702.72 88888.00 2015-02-17 09:31:47.625 048 12551.95 210.93 54702.72 88888.00 2015-02-17 09:31:47.750 048 12551.92 210.88 54702.78 88888.00 2015-02-17 09:31:47.875 048 12551.90 210.90 54702.78 88888.00 2015-02-17 09:31:48.000 048 12551.90 210.90 54702.75 88888.00 2015-02-17 09:31:48.125 048 12551.90 210.93 54702.75 88888.00 2015-02-17 09:31:48.250 048 12551.85 210.90 54702.72 88888.00 2015-02-17 09:31:48.375 048 12551.88 210.90 54702.75 88888.00 2015-02-17 09:31:48.500 048 12551.88 210.93 54702.78 88888.00 2015-02-17 09:31:48.625 048 12551.85 210.93 54702.78 88888.00 2015-02-17 09:31:48.750 048 12551.90 210.88 54702.75 88888.00 2015-02-17 09:31:48.875 048 12551.85 210.90 54702.78 88888.00 2015-02-17 09:31:49.000 048 12551.77 210.88 54702.75 88888.00 2015-02-17 09:31:49.125 048 12551.80 210.88 54702.78 88888.00 2015-02-17 09:31:49.250 048 12551.80 210.82 54702.78 88888.00 2015-02-17 09:31:49.375 048 12551.83 210.85 54702.75 88888.00 2015-02-17 09:31:49.500 048 12551.80 210.85 54702.75 88888.00 2015-02-17 09:31:49.625 048 12551.77 210.82 54702.78 88888.00 2015-02-17 09:31:49.750 048 12551.77 210.80 54702.78 88888.00 2015-02-17 09:31:49.875 048 12551.75 210.78 54702.78 88888.00 2015-02-17 09:31:50.000 048 12551.75 210.80 54702.78 88888.00 2015-02-17 09:31:50.125 048 12551.77 210.80 54702.80 88888.00 2015-02-17 09:31:50.250 048 12551.75 210.80 54702.82 88888.00 2015-02-17 09:31:50.375 048 12551.77 210.82 54702.80 88888.00 2015-02-17 09:31:50.500 048 12551.75 210.80 54702.78 88888.00 2015-02-17 09:31:50.625 048 12551.75 210.80 54702.80 88888.00 2015-02-17 09:31:50.750 048 12551.75 210.78 54702.80 88888.00 2015-02-17 09:31:50.875 048 12551.67 210.75 54702.80 88888.00 2015-02-17 09:31:51.000 048 12551.70 210.78 54702.80 88888.00 2015-02-17 09:31:51.125 048 12551.73 210.78 54702.82 88888.00 2015-02-17 09:31:51.250 048 12551.70 210.78 54702.85 88888.00 2015-02-17 09:31:51.375 048 12551.70 210.78 54702.85 88888.00 2015-02-17 09:31:51.500 048 12551.73 210.75 54702.85 88888.00 2015-02-17 09:31:51.625 048 12551.62 210.70 54702.85 88888.00 2015-02-17 09:31:51.750 048 12551.62 210.72 54702.82 88888.00 2015-02-17 09:31:51.875 048 12551.70 210.75 54702.82 88888.00 2015-02-17 09:31:52.000 048 12551.65 210.72 54702.82 88888.00 2015-02-17 09:31:52.125 048 12551.62 210.72 54702.85 88888.00 2015-02-17 09:31:52.250 048 12551.58 210.65 54702.88 88888.00 2015-02-17 09:31:52.375 048 12551.58 210.65 54702.85 88888.00 2015-02-17 09:31:52.500 048 12551.62 210.65 54702.85 88888.00 2015-02-17 09:31:52.625 048 12551.65 210.65 54702.85 88888.00 2015-02-17 09:31:52.750 048 12551.62 210.68 54702.85 88888.00 2015-02-17 09:31:52.875 048 12551.60 210.68 54702.82 88888.00 2015-02-17 09:31:53.000 048 12551.60 210.65 54702.85 88888.00 2015-02-17 09:31:53.125 048 12551.62 210.65 54702.88 88888.00 2015-02-17 09:31:53.250 048 12551.60 210.60 54702.93 88888.00 2015-02-17 09:31:53.375 048 12551.62 210.68 54702.93 88888.00 2015-02-17 09:31:53.500 048 12551.62 210.62 54702.93 88888.00 2015-02-17 09:31:53.625 048 12551.60 210.60 54702.88 88888.00 2015-02-17 09:31:53.750 048 12551.58 210.60 54702.90 88888.00 2015-02-17 09:31:53.875 048 12551.52 210.60 54702.93 88888.00 2015-02-17 09:31:54.000 048 12551.52 210.57 54702.90 88888.00 2015-02-17 09:31:54.125 048 12551.48 210.55 54702.90 88888.00 2015-02-17 09:31:54.250 048 12551.45 210.53 54702.90 88888.00 2015-02-17 09:31:54.375 048 12551.48 210.57 54702.90 88888.00 2015-02-17 09:31:54.500 048 12551.48 210.60 54702.95 88888.00 2015-02-17 09:31:54.625 048 12551.45 210.62 54702.93 88888.00 2015-02-17 09:31:54.750 048 12551.48 210.60 54702.93 88888.00 2015-02-17 09:31:54.875 048 12551.50 210.60 54702.95 88888.00 2015-02-17 09:31:55.000 048 12551.52 210.57 54702.95 88888.00 2015-02-17 09:31:55.125 048 12551.50 210.55 54702.93 88888.00 2015-02-17 09:31:55.250 048 12551.50 210.55 54702.95 88888.00 2015-02-17 09:31:55.375 048 12551.48 210.53 54702.95 88888.00 2015-02-17 09:31:55.500 048 12551.40 210.53 54702.93 88888.00 2015-02-17 09:31:55.625 048 12551.42 210.55 54702.93 88888.00 2015-02-17 09:31:55.750 048 12551.42 210.55 54702.93 88888.00 2015-02-17 09:31:55.875 048 12551.42 210.57 54702.95 88888.00 2015-02-17 09:31:56.000 048 12551.40 210.57 54702.97 88888.00 2015-02-17 09:31:56.125 048 12551.38 210.55 54702.97 88888.00 2015-02-17 09:31:56.250 048 12551.35 210.55 54702.97 88888.00 2015-02-17 09:31:56.375 048 12551.40 210.57 54702.95 88888.00 2015-02-17 09:31:56.500 048 12551.35 210.60 54702.95 88888.00 2015-02-17 09:31:56.625 048 12551.35 210.60 54702.95 88888.00 2015-02-17 09:31:56.750 048 12551.35 210.57 54702.93 88888.00 2015-02-17 09:31:56.875 048 12551.30 210.55 54702.93 88888.00 2015-02-17 09:31:57.000 048 12551.35 210.57 54702.93 88888.00 2015-02-17 09:31:57.125 048 12551.38 210.60 54702.97 88888.00 2015-02-17 09:31:57.250 048 12551.33 210.60 54702.97 88888.00 2015-02-17 09:31:57.375 048 12551.33 210.57 54702.95 88888.00 2015-02-17 09:31:57.500 048 12551.27 210.57 54702.93 88888.00 2015-02-17 09:31:57.625 048 12551.20 210.55 54702.95 88888.00 2015-02-17 09:31:57.750 048 12551.27 210.57 54702.95 88888.00 2015-02-17 09:31:57.875 048 12551.35 210.55 54702.95 88888.00 2015-02-17 09:31:58.000 048 12551.30 210.55 54702.95 88888.00 2015-02-17 09:31:58.125 048 12551.30 210.55 54702.95 88888.00 2015-02-17 09:31:58.250 048 12551.33 210.53 54702.97 88888.00 2015-02-17 09:31:58.375 048 12551.40 210.53 54702.97 88888.00 2015-02-17 09:31:58.500 048 12551.42 210.55 54703.00 88888.00 2015-02-17 09:31:58.625 048 12551.45 210.53 54702.97 88888.00 2015-02-17 09:31:58.750 048 12551.38 210.53 54703.00 88888.00 2015-02-17 09:31:58.875 048 12551.25 210.53 54702.97 88888.00 2015-02-17 09:31:59.000 048 12551.25 210.53 54702.97 88888.00 2015-02-17 09:31:59.125 048 12551.33 210.53 54703.00 88888.00 2015-02-17 09:31:59.250 048 12551.42 210.50 54703.00 88888.00 2015-02-17 09:31:59.375 048 12551.42 210.53 54703.00 88888.00 2015-02-17 09:31:59.500 048 12551.38 210.50 54702.97 88888.00 2015-02-17 09:31:59.625 048 12551.30 210.45 54702.97 88888.00 2015-02-17 09:31:59.750 048 12551.30 210.47 54702.97 88888.00 2015-02-17 09:31:59.875 048 12551.38 210.50 54702.97 88888.00 2015-02-17 09:32:00.000 048 12551.40 210.53 54702.97 88888.00 2015-02-17 09:32:00.125 048 12551.33 210.50 54703.00 88888.00 2015-02-17 09:32:00.250 048 12551.30 210.50 54703.00 88888.00 2015-02-17 09:32:00.375 048 12551.33 210.50 54703.00 88888.00 2015-02-17 09:32:00.500 048 12551.35 210.47 54703.00 88888.00 2015-02-17 09:32:00.625 048 12551.33 210.45 54703.00 88888.00 2015-02-17 09:32:00.750 048 12551.30 210.47 54703.05 88888.00 2015-02-17 09:32:00.875 048 12551.30 210.47 54703.03 88888.00 2015-02-17 09:32:01.000 048 12551.27 210.43 54703.00 88888.00 2015-02-17 09:32:01.125 048 12551.25 210.43 54703.00 88888.00 2015-02-17 09:32:01.250 048 12551.23 210.45 54703.03 88888.00 2015-02-17 09:32:01.375 048 12551.25 210.47 54703.03 88888.00 2015-02-17 09:32:01.500 048 12551.25 210.43 54703.03 88888.00 2015-02-17 09:32:01.625 048 12551.25 210.45 54703.03 88888.00 2015-02-17 09:32:01.750 048 12551.25 210.43 54703.00 88888.00 2015-02-17 09:32:01.875 048 12551.23 210.40 54703.00 88888.00 2015-02-17 09:32:02.000 048 12551.17 210.38 54703.00 88888.00 2015-02-17 09:32:02.125 048 12551.17 210.38 54703.05 88888.00 2015-02-17 09:32:02.250 048 12551.20 210.38 54703.05 88888.00 2015-02-17 09:32:02.375 048 12551.23 210.40 54703.03 88888.00 2015-02-17 09:32:02.500 048 12551.20 210.40 54703.05 88888.00 2015-02-17 09:32:02.625 048 12551.23 210.38 54703.05 88888.00 2015-02-17 09:32:02.750 048 12551.20 210.35 54703.05 88888.00 2015-02-17 09:32:02.875 048 12551.20 210.35 54703.05 88888.00 2015-02-17 09:32:03.000 048 12551.20 210.32 54703.05 88888.00 2015-02-17 09:32:03.125 048 12551.17 210.30 54703.05 88888.00 2015-02-17 09:32:03.250 048 12551.17 210.28 54703.05 88888.00 2015-02-17 09:32:03.375 048 12551.20 210.32 54703.05 88888.00 2015-02-17 09:32:03.500 048 12551.20 210.32 54703.07 88888.00 2015-02-17 09:32:03.625 048 12551.20 210.30 54703.05 88888.00 2015-02-17 09:32:03.750 048 12551.17 210.28 54703.05 88888.00 2015-02-17 09:32:03.875 048 12551.23 210.28 54703.07 88888.00 2015-02-17 09:32:04.000 048 12551.25 210.28 54703.07 88888.00 2015-02-17 09:32:04.125 048 12551.25 210.28 54703.07 88888.00 2015-02-17 09:32:04.250 048 12551.23 210.28 54703.10 88888.00 2015-02-17 09:32:04.375 048 12551.20 210.28 54703.07 88888.00 2015-02-17 09:32:04.500 048 12551.25 210.30 54703.05 88888.00 2015-02-17 09:32:04.625 048 12551.30 210.25 54703.03 88888.00 2015-02-17 09:32:04.750 048 12551.35 210.25 54703.07 88888.00 2015-02-17 09:32:04.875 048 12551.33 210.22 54703.10 88888.00 2015-02-17 09:32:05.000 048 12551.27 210.25 54703.07 88888.00 2015-02-17 09:32:05.125 048 12551.27 210.22 54703.07 88888.00 2015-02-17 09:32:05.250 048 12551.25 210.20 54703.07 88888.00 2015-02-17 09:32:05.375 048 12551.27 210.20 54703.07 88888.00 2015-02-17 09:32:05.500 048 12551.30 210.20 54703.07 88888.00 2015-02-17 09:32:05.625 048 12551.33 210.15 54703.10 88888.00 2015-02-17 09:32:05.750 048 12551.33 210.15 54703.07 88888.00 2015-02-17 09:32:05.875 048 12551.30 210.15 54703.07 88888.00 2015-02-17 09:32:06.000 048 12551.27 210.15 54703.07 88888.00 2015-02-17 09:32:06.125 048 12551.30 210.15 54703.10 88888.00 2015-02-17 09:32:06.250 048 12551.27 210.15 54703.10 88888.00 2015-02-17 09:32:06.375 048 12551.33 210.15 54703.07 88888.00 2015-02-17 09:32:06.500 048 12551.27 210.12 54703.10 88888.00 2015-02-17 09:32:06.625 048 12551.25 210.07 54703.05 88888.00 2015-02-17 09:32:06.750 048 12551.23 210.07 54703.05 88888.00 2015-02-17 09:32:06.875 048 12551.25 210.07 54703.05 88888.00 2015-02-17 09:32:07.000 048 12551.23 210.10 54703.07 88888.00 2015-02-17 09:32:07.125 048 12551.25 210.07 54703.07 88888.00 2015-02-17 09:32:07.250 048 12551.20 210.05 54703.10 88888.00 2015-02-17 09:32:07.375 048 12551.25 210.05 54703.07 88888.00 2015-02-17 09:32:07.500 048 12551.27 210.05 54703.07 88888.00 2015-02-17 09:32:07.625 048 12551.30 210.03 54703.07 88888.00 2015-02-17 09:32:07.750 048 12551.27 210.00 54703.05 88888.00 2015-02-17 09:32:07.875 048 12551.27 209.97 54703.03 88888.00 2015-02-17 09:32:08.000 048 12551.27 209.97 54703.03 88888.00 2015-02-17 09:32:08.125 048 12551.25 209.97 54703.07 88888.00 2015-02-17 09:32:08.250 048 12551.20 209.95 54703.10 88888.00 2015-02-17 09:32:08.375 048 12551.23 209.95 54703.07 88888.00 2015-02-17 09:32:08.500 048 12551.20 209.95 54703.07 88888.00 2015-02-17 09:32:08.625 048 12551.23 209.95 54703.07 88888.00 2015-02-17 09:32:08.750 048 12551.23 209.90 54703.05 88888.00 2015-02-17 09:32:08.875 048 12551.23 209.88 54703.05 88888.00 2015-02-17 09:32:09.000 048 12551.30 209.85 54703.05 88888.00 2015-02-17 09:32:09.125 048 12551.33 209.82 54703.07 88888.00 2015-02-17 09:32:09.250 048 12551.30 209.85 54703.12 88888.00 2015-02-17 09:32:09.375 048 12551.27 209.85 54703.10 88888.00 2015-02-17 09:32:09.500 048 12551.25 209.80 54703.07 88888.00 2015-02-17 09:32:09.625 048 12551.25 209.78 54703.05 88888.00 2015-02-17 09:32:09.750 048 12551.23 209.80 54703.05 88888.00 2015-02-17 09:32:09.875 048 12551.17 209.78 54703.10 88888.00 2015-02-17 09:32:10.000 048 12551.20 209.75 54703.07 88888.00 2015-02-17 09:32:10.125 048 12551.20 209.75 54703.07 88888.00 2015-02-17 09:32:10.250 048 12551.17 209.72 54703.07 88888.00 2015-02-17 09:32:10.375 048 12551.17 209.75 54703.05 88888.00 2015-02-17 09:32:10.500 048 12551.20 209.75 54703.07 88888.00 2015-02-17 09:32:10.625 048 12551.20 209.72 54703.07 88888.00 2015-02-17 09:32:10.750 048 12551.17 209.68 54703.07 88888.00 2015-02-17 09:32:10.875 048 12551.17 209.68 54703.07 88888.00 2015-02-17 09:32:11.000 048 12551.17 209.65 54703.07 88888.00 2015-02-17 09:32:11.125 048 12551.15 209.62 54703.07 88888.00 2015-02-17 09:32:11.250 048 12551.15 209.62 54703.07 88888.00 2015-02-17 09:32:11.375 048 12551.20 209.68 54703.07 88888.00 2015-02-17 09:32:11.500 048 12551.17 209.65 54703.10 88888.00 2015-02-17 09:32:11.625 048 12551.12 209.62 54703.10 88888.00 2015-02-17 09:32:11.750 048 12551.12 209.60 54703.10 88888.00 2015-02-17 09:32:11.875 048 12551.15 209.62 54703.10 88888.00 2015-02-17 09:32:12.000 048 12551.17 209.60 54703.10 88888.00 2015-02-17 09:32:12.125 048 12551.10 209.55 54703.10 88888.00 2015-02-17 09:32:12.250 048 12551.08 209.53 54703.12 88888.00 2015-02-17 09:32:12.375 048 12551.15 209.53 54703.12 88888.00 2015-02-17 09:32:12.500 048 12551.17 209.50 54703.10 88888.00 2015-02-17 09:32:12.625 048 12551.20 209.50 54703.10 88888.00 2015-02-17 09:32:12.750 048 12551.23 209.50 54703.10 88888.00 2015-02-17 09:32:12.875 048 12551.23 209.45 54703.07 88888.00 2015-02-17 09:32:13.000 048 12551.20 209.45 54703.10 88888.00 2015-02-17 09:32:13.125 048 12551.20 209.45 54703.07 88888.00 2015-02-17 09:32:13.250 048 12551.17 209.43 54703.07 88888.00 2015-02-17 09:32:13.375 048 12551.20 209.43 54703.05 88888.00 2015-02-17 09:32:13.500 048 12551.25 209.43 54703.05 88888.00 2015-02-17 09:32:13.625 048 12551.25 209.43 54703.07 88888.00 2015-02-17 09:32:13.750 048 12551.25 209.40 54703.07 88888.00 2015-02-17 09:32:13.875 048 12551.23 209.35 54703.05 88888.00 2015-02-17 09:32:14.000 048 12551.20 209.35 54703.05 88888.00 2015-02-17 09:32:14.125 048 12551.23 209.38 54703.05 88888.00 2015-02-17 09:32:14.250 048 12551.17 209.32 54703.07 88888.00 2015-02-17 09:32:14.375 048 12551.20 209.35 54703.07 88888.00 2015-02-17 09:32:14.500 048 12551.23 209.35 54703.07 88888.00 2015-02-17 09:32:14.625 048 12551.25 209.32 54703.10 88888.00 2015-02-17 09:32:14.750 048 12551.27 209.32 54703.07 88888.00 2015-02-17 09:32:14.875 048 12551.33 209.35 54703.07 88888.00 2015-02-17 09:32:15.000 048 12551.25 209.32 54703.10 88888.00 2015-02-17 09:32:15.125 048 12551.17 209.30 54703.07 88888.00 2015-02-17 09:32:15.250 048 12551.20 209.28 54703.07 88888.00 2015-02-17 09:32:15.375 048 12551.30 209.28 54703.07 88888.00 2015-02-17 09:32:15.500 048 12551.35 209.28 54703.07 88888.00 2015-02-17 09:32:15.625 048 12551.35 209.28 54703.07 88888.00 2015-02-17 09:32:15.750 048 12551.35 209.25 54703.05 88888.00 2015-02-17 09:32:15.875 048 12551.30 209.22 54703.05 88888.00 2015-02-17 09:32:16.000 048 12551.27 209.25 54703.03 88888.00 2015-02-17 09:32:16.125 048 12551.35 209.25 54703.03 88888.00 2015-02-17 09:32:16.250 048 12551.38 209.25 54703.05 88888.00 2015-02-17 09:32:16.375 048 12551.42 209.28 54703.03 88888.00 2015-02-17 09:32:16.500 048 12551.42 209.28 54703.03 88888.00 2015-02-17 09:32:16.625 048 12551.38 209.25 54703.03 88888.00 2015-02-17 09:32:16.750 048 12551.40 209.25 54703.05 88888.00 2015-02-17 09:32:16.875 048 12551.40 209.28 54703.05 88888.00 2015-02-17 09:32:17.000 048 12551.38 209.28 54703.05 88888.00 2015-02-17 09:32:17.125 048 12551.40 209.25 54703.05 88888.00 2015-02-17 09:32:17.250 048 12551.45 209.28 54703.07 88888.00 2015-02-17 09:32:17.375 048 12551.42 209.30 54703.07 88888.00 2015-02-17 09:32:17.500 048 12551.40 209.30 54703.03 88888.00 2015-02-17 09:32:17.625 048 12551.40 209.30 54703.03 88888.00 2015-02-17 09:32:17.750 048 12551.45 209.30 54703.03 88888.00 2015-02-17 09:32:17.875 048 12551.38 209.28 54703.00 88888.00 2015-02-17 09:32:18.000 048 12551.35 209.30 54703.00 88888.00 2015-02-17 09:32:18.125 048 12551.35 209.32 54703.03 88888.00 2015-02-17 09:32:18.250 048 12551.35 209.30 54702.97 88888.00 2015-02-17 09:32:18.375 048 12551.40 209.35 54703.00 88888.00 2015-02-17 09:32:18.500 048 12551.48 209.38 54703.03 88888.00 2015-02-17 09:32:18.625 048 12551.50 209.38 54703.00 88888.00 2015-02-17 09:32:18.750 048 12551.42 209.35 54703.00 88888.00 2015-02-17 09:32:18.875 048 12551.42 209.35 54703.03 88888.00 2015-02-17 09:32:19.000 048 12551.42 209.35 54703.00 88888.00 2015-02-17 09:32:19.125 048 12551.38 209.32 54702.97 88888.00 2015-02-17 09:32:19.250 048 12551.33 209.32 54702.97 88888.00 2015-02-17 09:32:19.375 048 12551.33 209.32 54702.95 88888.00 2015-02-17 09:32:19.500 048 12551.38 209.35 54702.95 88888.00 2015-02-17 09:32:19.625 048 12551.45 209.35 54702.97 88888.00 2015-02-17 09:32:19.750 048 12551.48 209.40 54702.97 88888.00 2015-02-17 09:32:19.875 048 12551.52 209.38 54703.00 88888.00 2015-02-17 09:32:20.000 048 12551.50 209.38 54702.97 88888.00 2015-02-17 09:32:20.125 048 12551.42 209.38 54702.95 88888.00 2015-02-17 09:32:20.250 048 12551.35 209.35 54702.95 88888.00 2015-02-17 09:32:20.375 048 12551.38 209.38 54702.95 88888.00 2015-02-17 09:32:20.500 048 12551.33 209.38 54702.95 88888.00 2015-02-17 09:32:20.625 048 12551.30 209.38 54702.95 88888.00 2015-02-17 09:32:20.750 048 12551.35 209.38 54702.93 88888.00 2015-02-17 09:32:20.875 048 12551.40 209.38 54702.95 88888.00 2015-02-17 09:32:21.000 048 12551.40 209.38 54702.97 88888.00 2015-02-17 09:32:21.125 048 12551.52 209.38 54703.00 88888.00 2015-02-17 09:32:21.250 048 12551.45 209.40 54703.00 88888.00 2015-02-17 09:32:21.375 048 12551.42 209.40 54702.97 88888.00 2015-02-17 09:32:21.500 048 12551.45 209.38 54702.95 88888.00 2015-02-17 09:32:21.625 048 12551.42 209.38 54702.95 88888.00 2015-02-17 09:32:21.750 048 12551.52 209.38 54702.97 88888.00 2015-02-17 09:32:21.875 048 12551.52 209.38 54702.97 88888.00 2015-02-17 09:32:22.000 048 12551.50 209.35 54702.97 88888.00 2015-02-17 09:32:22.125 048 12551.42 209.38 54702.97 88888.00 2015-02-17 09:32:22.250 048 12551.42 209.35 54702.95 88888.00 2015-02-17 09:32:22.375 048 12551.50 209.35 54702.93 88888.00 2015-02-17 09:32:22.500 048 12551.48 209.38 54702.95 88888.00 2015-02-17 09:32:22.625 048 12551.42 209.35 54702.97 88888.00 2015-02-17 09:32:22.750 048 12551.48 209.35 54702.97 88888.00 2015-02-17 09:32:22.875 048 12551.48 209.38 54702.95 88888.00 2015-02-17 09:32:23.000 048 12551.42 209.40 54702.95 88888.00 2015-02-17 09:32:23.125 048 12551.42 209.40 54702.93 88888.00 2015-02-17 09:32:23.250 048 12551.40 209.32 54702.93 88888.00 2015-02-17 09:32:23.375 048 12551.42 209.32 54702.95 88888.00 2015-02-17 09:32:23.500 048 12551.35 209.32 54702.95 88888.00 2015-02-17 09:32:23.625 048 12551.33 209.28 54702.90 88888.00 2015-02-17 09:32:23.750 048 12551.33 209.30 54702.93 88888.00 2015-02-17 09:32:23.875 048 12551.40 209.30 54702.93 88888.00 2015-02-17 09:32:24.000 048 12551.38 209.32 54702.95 88888.00 2015-02-17 09:32:24.125 048 12551.38 209.32 54702.97 88888.00 2015-02-17 09:32:24.250 048 12551.40 209.30 54702.97 88888.00 2015-02-17 09:32:24.375 048 12551.35 209.30 54702.95 88888.00 2015-02-17 09:32:24.500 048 12551.30 209.30 54702.97 88888.00 2015-02-17 09:32:24.625 048 12551.38 209.32 54703.00 88888.00 2015-02-17 09:32:24.750 048 12551.38 209.35 54703.00 88888.00 2015-02-17 09:32:24.875 048 12551.30 209.32 54703.00 88888.00 2015-02-17 09:32:25.000 048 12551.30 209.30 54702.97 88888.00 2015-02-17 09:32:25.125 048 12551.30 209.28 54702.97 88888.00 2015-02-17 09:32:25.250 048 12551.27 209.28 54702.95 88888.00 2015-02-17 09:32:25.375 048 12551.30 209.30 54702.97 88888.00 2015-02-17 09:32:25.500 048 12551.33 209.30 54702.97 88888.00 2015-02-17 09:32:25.625 048 12551.33 209.28 54702.97 88888.00 2015-02-17 09:32:25.750 048 12551.27 209.25 54702.95 88888.00 2015-02-17 09:32:25.875 048 12551.27 209.28 54702.95 88888.00 2015-02-17 09:32:26.000 048 12551.30 209.25 54702.93 88888.00 2015-02-17 09:32:26.125 048 12551.23 209.20 54702.95 88888.00 2015-02-17 09:32:26.250 048 12551.17 209.20 54702.95 88888.00 2015-02-17 09:32:26.375 048 12551.25 209.20 54702.97 88888.00 2015-02-17 09:32:26.500 048 12551.20 209.20 54702.95 88888.00 2015-02-17 09:32:26.625 048 12551.12 209.18 54702.95 88888.00 2015-02-17 09:32:26.750 048 12551.17 209.15 54702.93 88888.00 2015-02-17 09:32:26.875 048 12551.20 209.15 54702.93 88888.00 2015-02-17 09:32:27.000 048 12551.23 209.10 54702.93 88888.00 2015-02-17 09:32:27.125 048 12551.20 209.10 54702.95 88888.00 2015-02-17 09:32:27.250 048 12551.08 209.05 54702.93 88888.00 2015-02-17 09:32:27.375 048 12551.12 209.05 54702.93 88888.00 2015-02-17 09:32:27.500 048 12551.15 209.07 54702.93 88888.00 2015-02-17 09:32:27.625 048 12551.15 209.07 54702.95 88888.00 2015-02-17 09:32:27.750 048 12551.25 209.10 54702.97 88888.00 2015-02-17 09:32:27.875 048 12551.25 209.10 54702.97 88888.00 2015-02-17 09:32:28.000 048 12551.20 209.07 54702.95 88888.00 2015-02-17 09:32:28.125 048 12551.23 209.07 54702.95 88888.00 2015-02-17 09:32:28.250 048 12551.15 209.07 54702.95 88888.00 2015-02-17 09:32:28.375 048 12551.17 209.07 54702.95 88888.00 2015-02-17 09:32:28.500 048 12551.17 209.07 54702.93 88888.00 2015-02-17 09:32:28.625 048 12551.15 209.05 54702.95 88888.00 2015-02-17 09:32:28.750 048 12551.20 209.07 54702.93 88888.00 2015-02-17 09:32:28.875 048 12551.23 209.05 54702.93 88888.00 2015-02-17 09:32:29.000 048 12551.17 209.03 54702.93 88888.00 2015-02-17 09:32:29.125 048 12551.15 209.05 54702.93 88888.00 2015-02-17 09:32:29.250 048 12551.08 209.07 54702.95 88888.00 2015-02-17 09:32:29.375 048 12551.12 209.07 54702.97 88888.00 2015-02-17 09:32:29.500 048 12551.10 209.03 54702.97 88888.00 2015-02-17 09:32:29.625 048 12551.08 209.07 54702.95 88888.00 2015-02-17 09:32:29.750 048 12551.02 209.05 54702.95 88888.00 2015-02-17 09:32:29.875 048 12551.02 209.03 54702.97 88888.00 2015-02-17 09:32:30.000 048 12551.05 209.03 54702.93 88888.00 2015-02-17 09:32:30.125 048 12551.05 209.00 54702.93 88888.00 2015-02-17 09:32:30.250 048 12551.05 209.03 54702.95 88888.00 2015-02-17 09:32:30.375 048 12551.08 209.03 54702.95 88888.00 2015-02-17 09:32:30.500 048 12551.10 209.03 54702.93 88888.00 2015-02-17 09:32:30.625 048 12551.05 209.03 54702.93 88888.00 2015-02-17 09:32:30.750 048 12551.00 209.00 54702.93 88888.00 2015-02-17 09:32:30.875 048 12550.98 209.00 54702.95 88888.00 2015-02-17 09:32:31.000 048 12551.02 209.00 54702.93 88888.00 2015-02-17 09:32:31.125 048 12550.98 209.00 54702.93 88888.00 2015-02-17 09:32:31.250 048 12551.00 209.00 54702.93 88888.00 2015-02-17 09:32:31.375 048 12551.10 209.00 54702.90 88888.00 2015-02-17 09:32:31.500 048 12551.10 208.97 54702.93 88888.00 2015-02-17 09:32:31.625 048 12551.12 208.97 54702.93 88888.00 2015-02-17 09:32:31.750 048 12551.08 208.97 54702.93 88888.00 2015-02-17 09:32:31.875 048 12551.02 208.97 54702.88 88888.00 2015-02-17 09:32:32.000 048 12550.98 208.97 54702.88 88888.00 2015-02-17 09:32:32.125 048 12550.95 208.95 54702.88 88888.00 2015-02-17 09:32:32.250 048 12550.95 208.95 54702.90 88888.00 2015-02-17 09:32:32.375 048 12551.05 209.00 54702.90 88888.00 2015-02-17 09:32:32.500 048 12551.05 209.03 54702.88 88888.00 2015-02-17 09:32:32.625 048 12550.98 209.03 54702.90 88888.00 2015-02-17 09:32:32.750 048 12551.05 209.05 54702.90 88888.00 2015-02-17 09:32:32.875 048 12551.05 209.05 54702.90 88888.00 2015-02-17 09:32:33.000 048 12550.98 209.00 54702.88 88888.00 2015-02-17 09:32:33.125 048 12550.92 209.00 54702.88 88888.00 2015-02-17 09:32:33.250 048 12550.92 209.00 54702.90 88888.00 2015-02-17 09:32:33.375 048 12550.98 209.03 54702.93 88888.00 2015-02-17 09:32:33.500 048 12550.95 209.00 54702.93 88888.00 2015-02-17 09:32:33.625 048 12550.98 209.00 54702.90 88888.00 2015-02-17 09:32:33.750 048 12550.98 208.97 54702.85 88888.00 2015-02-17 09:32:33.875 048 12550.98 209.00 54702.85 88888.00 2015-02-17 09:32:34.000 048 12550.95 209.00 54702.82 88888.00 2015-02-17 09:32:34.125 048 12551.00 209.00 54702.88 88888.00 2015-02-17 09:32:34.250 048 12550.98 208.97 54702.88 88888.00 2015-02-17 09:32:34.375 048 12551.00 209.03 54702.88 88888.00 2015-02-17 09:32:34.500 048 12551.00 209.03 54702.90 88888.00 2015-02-17 09:32:34.625 048 12551.05 209.00 54702.88 88888.00 2015-02-17 09:32:34.750 048 12551.08 209.00 54702.90 88888.00 2015-02-17 09:32:34.875 048 12551.05 209.00 54702.85 88888.00 2015-02-17 09:32:35.000 048 12551.02 208.97 54702.82 88888.00 2015-02-17 09:32:35.125 048 12551.00 209.00 54702.85 88888.00 2015-02-17 09:32:35.250 048 12550.92 208.97 54702.82 88888.00 2015-02-17 09:32:35.375 048 12550.95 208.97 54702.82 88888.00 2015-02-17 09:32:35.500 048 12551.00 208.97 54702.80 88888.00 2015-02-17 09:32:35.625 048 12551.02 208.97 54702.82 88888.00 2015-02-17 09:32:35.750 048 12550.95 209.03 54702.80 88888.00 2015-02-17 09:32:35.875 048 12551.00 209.00 54702.82 88888.00 2015-02-17 09:32:36.000 048 12551.08 209.00 54702.82 88888.00 2015-02-17 09:32:36.125 048 12551.08 209.00 54702.85 88888.00 2015-02-17 09:32:36.250 048 12550.98 209.00 54702.82 88888.00 2015-02-17 09:32:36.375 048 12551.00 209.00 54702.82 88888.00 2015-02-17 09:32:36.500 048 12551.08 209.00 54702.82 88888.00 2015-02-17 09:32:36.625 048 12551.05 208.97 54702.82 88888.00 2015-02-17 09:32:36.750 048 12551.10 208.97 54702.82 88888.00 2015-02-17 09:32:36.875 048 12551.08 209.00 54702.80 88888.00 2015-02-17 09:32:37.000 048 12551.08 209.03 54702.78 88888.00 2015-02-17 09:32:37.125 048 12551.10 209.05 54702.82 88888.00 2015-02-17 09:32:37.250 048 12551.10 209.03 54702.80 88888.00 2015-02-17 09:32:37.375 048 12551.10 209.03 54702.80 88888.00 2015-02-17 09:32:37.500 048 12551.10 209.03 54702.80 88888.00 2015-02-17 09:32:37.625 048 12551.12 209.03 54702.80 88888.00 2015-02-17 09:32:37.750 048 12551.15 209.03 54702.78 88888.00 2015-02-17 09:32:37.875 048 12551.12 209.05 54702.78 88888.00 2015-02-17 09:32:38.000 048 12551.10 209.03 54702.78 88888.00 2015-02-17 09:32:38.125 048 12551.15 209.05 54702.80 88888.00 2015-02-17 09:32:38.250 048 12551.15 209.05 54702.82 88888.00 2015-02-17 09:32:38.375 048 12551.17 209.03 54702.80 88888.00 2015-02-17 09:32:38.500 048 12551.12 209.00 54702.78 88888.00 2015-02-17 09:32:38.625 048 12551.10 208.97 54702.78 88888.00 2015-02-17 09:32:38.750 048 12551.12 208.97 54702.75 88888.00 2015-02-17 09:32:38.875 048 12551.15 208.95 54702.75 88888.00 2015-02-17 09:32:39.000 048 12551.15 208.97 54702.72 88888.00 2015-02-17 09:32:39.125 048 12551.17 209.03 54702.72 88888.00 2015-02-17 09:32:39.250 048 12551.17 209.05 54702.75 88888.00 2015-02-17 09:32:39.375 048 12551.20 209.03 54702.70 88888.00 2015-02-17 09:32:39.500 048 12551.23 209.03 54702.72 88888.00 2015-02-17 09:32:39.625 048 12551.25 209.05 54702.75 88888.00 2015-02-17 09:32:39.750 048 12551.23 209.07 54702.75 88888.00 2015-02-17 09:32:39.875 048 12551.25 209.00 54702.72 88888.00 2015-02-17 09:32:40.000 048 12551.30 209.00 54702.70 88888.00 2015-02-17 09:32:40.125 048 12551.33 209.03 54702.72 88888.00 2015-02-17 09:32:40.250 048 12551.30 209.03 54702.72 88888.00 2015-02-17 09:32:40.375 048 12551.33 209.05 54702.72 88888.00 2015-02-17 09:32:40.500 048 12551.35 209.03 54702.70 88888.00 2015-02-17 09:32:40.625 048 12551.38 209.03 54702.68 88888.00 2015-02-17 09:32:40.750 048 12551.35 209.07 54702.68 88888.00 2015-02-17 09:32:40.875 048 12551.35 209.05 54702.70 88888.00 2015-02-17 09:32:41.000 048 12551.27 209.03 54702.68 88888.00 2015-02-17 09:32:41.125 048 12551.23 209.05 54702.65 88888.00 2015-02-17 09:32:41.250 048 12551.30 209.07 54702.65 88888.00 2015-02-17 09:32:41.375 048 12551.40 209.07 54702.65 88888.00 2015-02-17 09:32:41.500 048 12551.40 209.07 54702.65 88888.00 2015-02-17 09:32:41.625 048 12551.40 209.05 54702.65 88888.00 2015-02-17 09:32:41.750 048 12551.35 209.03 54702.65 88888.00 2015-02-17 09:32:41.875 048 12551.40 209.07 54702.62 88888.00 2015-02-17 09:32:42.000 048 12551.45 209.12 54702.62 88888.00 2015-02-17 09:32:42.125 048 12551.48 209.10 54702.65 88888.00 2015-02-17 09:32:42.250 048 12551.48 209.10 54702.65 88888.00 2015-02-17 09:32:42.375 048 12551.45 209.12 54702.62 88888.00 2015-02-17 09:32:42.500 048 12551.42 209.12 54702.62 88888.00 2015-02-17 09:32:42.625 048 12551.40 209.12 54702.62 88888.00 2015-02-17 09:32:42.750 048 12551.45 209.10 54702.62 88888.00 2015-02-17 09:32:42.875 048 12551.50 209.10 54702.62 88888.00 2015-02-17 09:32:43.000 048 12551.52 209.12 54702.62 88888.00 2015-02-17 09:32:43.125 048 12551.52 209.12 54702.62 88888.00 2015-02-17 09:32:43.250 048 12551.60 209.15 54702.65 88888.00 2015-02-17 09:32:43.375 048 12551.60 209.15 54702.68 88888.00 2015-02-17 09:32:43.500 048 12551.60 209.18 54702.68 88888.00 2015-02-17 09:32:43.625 048 12551.55 209.15 54702.62 88888.00 2015-02-17 09:32:43.750 048 12551.60 209.18 54702.62 88888.00 2015-02-17 09:32:43.875 048 12551.65 209.18 54702.60 88888.00 2015-02-17 09:32:44.000 048 12551.62 209.15 54702.60 88888.00 2015-02-17 09:32:44.125 048 12551.60 209.15 54702.60 88888.00 2015-02-17 09:32:44.250 048 12551.62 209.18 54702.62 88888.00 2015-02-17 09:32:44.375 048 12551.67 209.22 54702.62 88888.00 2015-02-17 09:32:44.500 048 12551.62 209.22 54702.62 88888.00 2015-02-17 09:32:44.625 048 12551.65 209.20 54702.57 88888.00 2015-02-17 09:32:44.750 048 12551.67 209.20 54702.57 88888.00 2015-02-17 09:32:44.875 048 12551.67 209.20 54702.60 88888.00 2015-02-17 09:32:45.000 048 12551.67 209.22 54702.60 88888.00 2015-02-17 09:32:45.125 048 12551.75 209.25 54702.60 88888.00 2015-02-17 09:32:45.250 048 12551.75 209.25 54702.57 88888.00 2015-02-17 09:32:45.375 048 12551.70 209.22 54702.60 88888.00 2015-02-17 09:32:45.500 048 12551.67 209.22 54702.60 88888.00 2015-02-17 09:32:45.625 048 12551.77 209.25 54702.62 88888.00 2015-02-17 09:32:45.750 048 12551.88 209.25 54702.60 88888.00 2015-02-17 09:32:45.875 048 12551.88 209.25 54702.60 88888.00 2015-02-17 09:32:46.000 048 12551.90 209.25 54702.57 88888.00 2015-02-17 09:32:46.125 048 12551.90 209.28 54702.55 88888.00 2015-02-17 09:32:46.250 048 12551.92 209.28 54702.57 88888.00 2015-02-17 09:32:46.375 048 12551.98 209.25 54702.57 88888.00 2015-02-17 09:32:46.500 048 12551.95 209.28 54702.53 88888.00 2015-02-17 09:32:46.625 048 12551.90 209.25 54702.53 88888.00 2015-02-17 09:32:46.750 048 12551.88 209.28 54702.53 88888.00 2015-02-17 09:32:46.875 048 12551.92 209.28 54702.50 88888.00 2015-02-17 09:32:47.000 048 12551.98 209.25 54702.50 88888.00 2015-02-17 09:32:47.125 048 12551.95 209.25 54702.53 88888.00 2015-02-17 09:32:47.250 048 12551.92 209.25 54702.53 88888.00 2015-02-17 09:32:47.375 048 12552.00 209.25 54702.50 88888.00 2015-02-17 09:32:47.500 048 12551.95 209.22 54702.45 88888.00 2015-02-17 09:32:47.625 048 12551.90 209.20 54702.45 88888.00 2015-02-17 09:32:47.750 048 12551.95 209.20 54702.47 88888.00 2015-02-17 09:32:47.875 048 12551.92 209.22 54702.47 88888.00 2015-02-17 09:32:48.000 048 12551.85 209.20 54702.47 88888.00 2015-02-17 09:32:48.125 048 12551.88 209.20 54702.50 88888.00 2015-02-17 09:32:48.250 048 12551.95 209.18 54702.50 88888.00 2015-02-17 09:32:48.375 048 12552.02 209.20 54702.53 88888.00 2015-02-17 09:32:48.500 048 12552.00 209.20 54702.50 88888.00 2015-02-17 09:32:48.625 048 12551.95 209.20 54702.47 88888.00 2015-02-17 09:32:48.750 048 12552.02 209.18 54702.47 88888.00 2015-02-17 09:32:48.875 048 12552.08 209.12 54702.47 88888.00 2015-02-17 09:32:49.000 048 12552.08 209.15 54702.47 88888.00 2015-02-17 09:32:49.125 048 12552.12 209.15 54702.50 88888.00 2015-02-17 09:32:49.250 048 12552.02 209.12 54702.50 88888.00 2015-02-17 09:32:49.375 048 12552.02 209.12 54702.50 88888.00 2015-02-17 09:32:49.500 048 12552.12 209.07 54702.45 88888.00 2015-02-17 09:32:49.625 048 12552.17 209.10 54702.47 88888.00 2015-02-17 09:32:49.750 048 12552.20 209.12 54702.47 88888.00 2015-02-17 09:32:49.875 048 12552.17 209.10 54702.47 88888.00 2015-02-17 09:32:50.000 048 12552.12 209.10 54702.45 88888.00 2015-02-17 09:32:50.125 048 12552.10 209.05 54702.43 88888.00 2015-02-17 09:32:50.250 048 12552.10 209.00 54702.43 88888.00 2015-02-17 09:32:50.375 048 12552.17 209.05 54702.43 88888.00 2015-02-17 09:32:50.500 048 12552.15 209.03 54702.40 88888.00 2015-02-17 09:32:50.625 048 12552.15 209.03 54702.40 88888.00 2015-02-17 09:32:50.750 048 12552.17 209.03 54702.40 88888.00 2015-02-17 09:32:50.875 048 12552.15 209.00 54702.40 88888.00 2015-02-17 09:32:51.000 048 12552.08 208.95 54702.38 88888.00 2015-02-17 09:32:51.125 048 12552.10 208.93 54702.38 88888.00 2015-02-17 09:32:51.250 048 12552.15 208.95 54702.38 88888.00 2015-02-17 09:32:51.375 048 12552.15 208.95 54702.38 88888.00 2015-02-17 09:32:51.500 048 12552.17 208.97 54702.38 88888.00 2015-02-17 09:32:51.625 048 12552.25 208.97 54702.40 88888.00 2015-02-17 09:32:51.750 048 12552.25 208.93 54702.38 88888.00 2015-02-17 09:32:51.875 048 12552.17 208.95 54702.38 88888.00 2015-02-17 09:32:52.000 048 12552.23 208.95 54702.43 88888.00 2015-02-17 09:32:52.125 048 12552.23 208.95 54702.45 88888.00 2015-02-17 09:32:52.250 048 12552.15 208.93 54702.40 88888.00 2015-02-17 09:32:52.375 048 12552.12 208.93 54702.38 88888.00 2015-02-17 09:32:52.500 048 12552.20 208.93 54702.38 88888.00 2015-02-17 09:32:52.625 048 12552.20 208.93 54702.40 88888.00 2015-02-17 09:32:52.750 048 12552.20 208.90 54702.38 88888.00 2015-02-17 09:32:52.875 048 12552.23 208.90 54702.35 88888.00 2015-02-17 09:32:53.000 048 12552.17 208.93 54702.35 88888.00 2015-02-17 09:32:53.125 048 12552.25 208.93 54702.38 88888.00 2015-02-17 09:32:53.250 048 12552.27 208.95 54702.40 88888.00 2015-02-17 09:32:53.375 048 12552.25 208.95 54702.38 88888.00 2015-02-17 09:32:53.500 048 12552.15 208.90 54702.35 88888.00 2015-02-17 09:32:53.625 048 12552.05 208.88 54702.35 88888.00 2015-02-17 09:32:53.750 048 12552.05 208.90 54702.38 88888.00 2015-02-17 09:32:53.875 048 12552.08 208.90 54702.35 88888.00 2015-02-17 09:32:54.000 048 12552.05 208.90 54702.32 88888.00 2015-02-17 09:32:54.125 048 12552.08 208.93 54702.35 88888.00 2015-02-17 09:32:54.250 048 12552.12 208.95 54702.38 88888.00 2015-02-17 09:32:54.375 048 12552.10 208.97 54702.38 88888.00 2015-02-17 09:32:54.500 048 12552.10 208.95 54702.38 88888.00 2015-02-17 09:32:54.625 048 12552.05 208.97 54702.35 88888.00 2015-02-17 09:32:54.750 048 12552.02 208.95 54702.38 88888.00 2015-02-17 09:32:54.875 048 12552.10 208.95 54702.40 88888.00 2015-02-17 09:32:55.000 048 12552.10 208.95 54702.38 88888.00 2015-02-17 09:32:55.125 048 12552.05 208.97 54702.38 88888.00 2015-02-17 09:32:55.250 048 12552.08 208.97 54702.40 88888.00 2015-02-17 09:32:55.375 048 12552.08 208.97 54702.40 88888.00 2015-02-17 09:32:55.500 048 12552.08 209.00 54702.38 88888.00 2015-02-17 09:32:55.625 048 12552.10 208.97 54702.38 88888.00 2015-02-17 09:32:55.750 048 12552.10 209.00 54702.38 88888.00 2015-02-17 09:32:55.875 048 12552.10 209.00 54702.38 88888.00 2015-02-17 09:32:56.000 048 12552.12 209.00 54702.35 88888.00 2015-02-17 09:32:56.125 048 12552.05 209.00 54702.38 88888.00 2015-02-17 09:32:56.250 048 12552.02 208.97 54702.38 88888.00 2015-02-17 09:32:56.375 048 12552.10 209.00 54702.38 88888.00 2015-02-17 09:32:56.500 048 12552.08 209.00 54702.38 88888.00 2015-02-17 09:32:56.625 048 12552.08 208.97 54702.38 88888.00 2015-02-17 09:32:56.750 048 12552.12 209.00 54702.38 88888.00 2015-02-17 09:32:56.875 048 12552.15 209.03 54702.38 88888.00 2015-02-17 09:32:57.000 048 12552.10 209.05 54702.35 88888.00 2015-02-17 09:32:57.125 048 12552.10 209.05 54702.32 88888.00 2015-02-17 09:32:57.250 048 12552.10 209.03 54702.35 88888.00 2015-02-17 09:32:57.375 048 12552.10 209.05 54702.35 88888.00 2015-02-17 09:32:57.500 048 12552.08 209.07 54702.35 88888.00 2015-02-17 09:32:57.625 048 12552.08 209.10 54702.38 88888.00 2015-02-17 09:32:57.750 048 12552.05 209.07 54702.32 88888.00 2015-02-17 09:32:57.875 048 12552.05 209.05 54702.35 88888.00 2015-02-17 09:32:58.000 048 12552.05 209.07 54702.35 88888.00 2015-02-17 09:32:58.125 048 12552.00 209.03 54702.35 88888.00 2015-02-17 09:32:58.250 048 12552.05 209.05 54702.35 88888.00 2015-02-17 09:32:58.375 048 12552.02 209.07 54702.38 88888.00 2015-02-17 09:32:58.500 048 12551.98 209.07 54702.38 88888.00 2015-02-17 09:32:58.625 048 12551.98 209.05 54702.35 88888.00 2015-02-17 09:32:58.750 048 12552.00 209.05 54702.38 88888.00 2015-02-17 09:32:58.875 048 12552.02 209.10 54702.40 88888.00 2015-02-17 09:32:59.000 048 12551.98 209.10 54702.40 88888.00 2015-02-17 09:32:59.125 048 12551.98 209.10 54702.43 88888.00 2015-02-17 09:32:59.250 048 12551.98 209.07 54702.43 88888.00 2015-02-17 09:32:59.375 048 12552.00 209.10 54702.40 88888.00 2015-02-17 09:32:59.500 048 12552.02 209.10 54702.40 88888.00 2015-02-17 09:32:59.625 048 12551.92 209.05 54702.40 88888.00 2015-02-17 09:32:59.750 048 12551.95 209.05 54702.35 88888.00 2015-02-17 09:32:59.875 048 12551.98 209.00 54702.35 88888.00 2015-02-17 09:33:00.000 048 12551.92 209.03 54702.32 88888.00 2015-02-17 09:33:00.125 048 12551.90 209.07 54702.35 88888.00 2015-02-17 09:33:00.250 048 12551.90 209.07 54702.38 88888.00 2015-02-17 09:33:00.375 048 12552.00 209.05 54702.38 88888.00 2015-02-17 09:33:00.500 048 12552.00 209.10 54702.38 88888.00 2015-02-17 09:33:00.625 048 12551.95 209.07 54702.35 88888.00 2015-02-17 09:33:00.750 048 12551.95 209.07 54702.35 88888.00 2015-02-17 09:33:00.875 048 12551.95 209.05 54702.38 88888.00 2015-02-17 09:33:01.000 048 12551.95 209.05 54702.38 88888.00 2015-02-17 09:33:01.125 048 12551.88 209.05 54702.35 88888.00 2015-02-17 09:33:01.250 048 12551.88 209.03 54702.35 88888.00 2015-02-17 09:33:01.375 048 12551.92 209.05 54702.35 88888.00 2015-02-17 09:33:01.500 048 12551.90 209.05 54702.38 88888.00 2015-02-17 09:33:01.625 048 12551.85 209.05 54702.38 88888.00 2015-02-17 09:33:01.750 048 12551.83 209.03 54702.35 88888.00 2015-02-17 09:33:01.875 048 12551.80 209.05 54702.35 88888.00 2015-02-17 09:33:02.000 048 12551.83 209.07 54702.35 88888.00 2015-02-17 09:33:02.125 048 12551.92 209.05 54702.38 88888.00 2015-02-17 09:33:02.250 048 12551.95 209.05 54702.40 88888.00 2015-02-17 09:33:02.375 048 12551.92 209.07 54702.40 88888.00 2015-02-17 09:33:02.500 048 12551.92 209.05 54702.40 88888.00 2015-02-17 09:33:02.625 048 12551.92 209.07 54702.43 88888.00 2015-02-17 09:33:02.750 048 12551.95 209.10 54702.43 88888.00 2015-02-17 09:33:02.875 048 12551.92 209.10 54702.40 88888.00 2015-02-17 09:33:03.000 048 12551.90 209.07 54702.35 88888.00 2015-02-17 09:33:03.125 048 12551.90 209.05 54702.35 88888.00 2015-02-17 09:33:03.250 048 12551.88 209.05 54702.35 88888.00 2015-02-17 09:33:03.375 048 12551.88 209.05 54702.35 88888.00 2015-02-17 09:33:03.500 048 12551.90 209.05 54702.35 88888.00 2015-02-17 09:33:03.625 048 12551.95 209.05 54702.35 88888.00 2015-02-17 09:33:03.750 048 12551.92 209.03 54702.35 88888.00 2015-02-17 09:33:03.875 048 12551.90 209.07 54702.35 88888.00 2015-02-17 09:33:04.000 048 12551.95 209.10 54702.35 88888.00 2015-02-17 09:33:04.125 048 12551.95 209.05 54702.35 88888.00 2015-02-17 09:33:04.250 048 12551.92 209.05 54702.35 88888.00 2015-02-17 09:33:04.375 048 12551.90 209.10 54702.35 88888.00 2015-02-17 09:33:04.500 048 12551.83 209.10 54702.32 88888.00 2015-02-17 09:33:04.625 048 12551.88 209.10 54702.32 88888.00 2015-02-17 09:33:04.750 048 12551.95 209.10 54702.32 88888.00 2015-02-17 09:33:04.875 048 12551.92 209.07 54702.30 88888.00 2015-02-17 09:33:05.000 048 12551.90 209.07 54702.28 88888.00 2015-02-17 09:33:05.125 048 12551.83 209.07 54702.32 88888.00 2015-02-17 09:33:05.250 048 12551.88 209.07 54702.32 88888.00 2015-02-17 09:33:05.375 048 12551.90 209.10 54702.30 88888.00 2015-02-17 09:33:05.500 048 12551.88 209.12 54702.30 88888.00 2015-02-17 09:33:05.625 048 12551.80 209.05 54702.28 88888.00 2015-02-17 09:33:05.750 048 12551.75 209.07 54702.28 88888.00 2015-02-17 09:33:05.875 048 12551.83 209.07 54702.32 88888.00 2015-02-17 09:33:06.000 048 12551.92 209.07 54702.30 88888.00 2015-02-17 09:33:06.125 048 12551.92 209.05 54702.30 88888.00 2015-02-17 09:33:06.250 048 12551.88 209.07 54702.32 88888.00 2015-02-17 09:33:06.375 048 12551.90 209.12 54702.30 88888.00 2015-02-17 09:33:06.500 048 12551.92 209.15 54702.25 88888.00 2015-02-17 09:33:06.625 048 12551.85 209.10 54702.28 88888.00 2015-02-17 09:33:06.750 048 12551.83 209.07 54702.28 88888.00 2015-02-17 09:33:06.875 048 12551.83 209.05 54702.28 88888.00 2015-02-17 09:33:07.000 048 12551.83 209.03 54702.25 88888.00 2015-02-17 09:33:07.125 048 12551.90 209.05 54702.25 88888.00 2015-02-17 09:33:07.250 048 12551.85 209.07 54702.25 88888.00 2015-02-17 09:33:07.375 048 12551.80 209.03 54702.22 88888.00 2015-02-17 09:33:07.500 048 12551.85 209.05 54702.25 88888.00 2015-02-17 09:33:07.625 048 12551.90 209.10 54702.28 88888.00 2015-02-17 09:33:07.750 048 12551.95 209.07 54702.28 88888.00 2015-02-17 09:33:07.875 048 12551.95 209.05 54702.25 88888.00 2015-02-17 09:33:08.000 048 12551.98 209.07 54702.25 88888.00 2015-02-17 09:33:08.125 048 12551.92 209.03 54702.25 88888.00 2015-02-17 09:33:08.250 048 12551.85 209.00 54702.22 88888.00 2015-02-17 09:33:08.375 048 12551.85 208.97 54702.22 88888.00 2015-02-17 09:33:08.500 048 12551.90 208.97 54702.25 88888.00 2015-02-17 09:33:08.625 048 12551.92 209.00 54702.22 88888.00 2015-02-17 09:33:08.750 048 12551.95 209.03 54702.25 88888.00 2015-02-17 09:33:08.875 048 12551.95 209.03 54702.22 88888.00 2015-02-17 09:33:09.000 048 12551.85 209.00 54702.20 88888.00 2015-02-17 09:33:09.125 048 12551.77 209.00 54702.22 88888.00 2015-02-17 09:33:09.250 048 12551.80 209.00 54702.25 88888.00 2015-02-17 09:33:09.375 048 12551.85 208.97 54702.22 88888.00 2015-02-17 09:33:09.500 048 12551.88 208.97 54702.25 88888.00 2015-02-17 09:33:09.625 048 12551.88 208.97 54702.22 88888.00 2015-02-17 09:33:09.750 048 12551.85 208.97 54702.25 88888.00 2015-02-17 09:33:09.875 048 12551.77 208.97 54702.22 88888.00 2015-02-17 09:33:10.000 048 12551.70 208.95 54702.20 88888.00 2015-02-17 09:33:10.125 048 12551.67 208.97 54702.20 88888.00 2015-02-17 09:33:10.250 048 12551.70 208.93 54702.22 88888.00 2015-02-17 09:33:10.375 048 12551.80 208.97 54702.25 88888.00 2015-02-17 09:33:10.500 048 12551.83 208.95 54702.28 88888.00 2015-02-17 09:33:10.625 048 12551.83 208.95 54702.25 88888.00 2015-02-17 09:33:10.750 048 12551.80 208.95 54702.22 88888.00 2015-02-17 09:33:10.875 048 12551.75 208.95 54702.22 88888.00 2015-02-17 09:33:11.000 048 12551.73 208.97 54702.22 88888.00 2015-02-17 09:33:11.125 048 12551.73 208.97 54702.20 88888.00 2015-02-17 09:33:11.250 048 12551.73 208.97 54702.20 88888.00 2015-02-17 09:33:11.375 048 12551.75 208.95 54702.20 88888.00 2015-02-17 09:33:11.500 048 12551.73 208.90 54702.18 88888.00 2015-02-17 09:33:11.625 048 12551.73 208.90 54702.20 88888.00 2015-02-17 09:33:11.750 048 12551.83 208.95 54702.25 88888.00 2015-02-17 09:33:11.875 048 12551.85 209.00 54702.25 88888.00 2015-02-17 09:33:12.000 048 12551.85 208.97 54702.22 88888.00 2015-02-17 09:33:12.125 048 12551.83 208.93 54702.20 88888.00 2015-02-17 09:33:12.250 048 12551.75 208.93 54702.22 88888.00 2015-02-17 09:33:12.375 048 12551.75 208.93 54702.20 88888.00 2015-02-17 09:33:12.500 048 12551.73 208.93 54702.20 88888.00 2015-02-17 09:33:12.625 048 12551.65 208.90 54702.22 88888.00 2015-02-17 09:33:12.750 048 12551.60 208.90 54702.20 88888.00 2015-02-17 09:33:12.875 048 12551.60 208.93 54702.20 88888.00 2015-02-17 09:33:13.000 048 12551.70 208.93 54702.18 88888.00 2015-02-17 09:33:13.125 048 12551.73 208.90 54702.20 88888.00 2015-02-17 09:33:13.250 048 12551.67 208.90 54702.20 88888.00 2015-02-17 09:33:13.375 048 12551.67 208.90 54702.22 88888.00 2015-02-17 09:33:13.500 048 12551.58 208.88 54702.18 88888.00 2015-02-17 09:33:13.625 048 12551.58 208.90 54702.20 88888.00 2015-02-17 09:33:13.750 048 12551.67 208.93 54702.22 88888.00 2015-02-17 09:33:13.875 048 12551.70 208.90 54702.25 88888.00 2015-02-17 09:33:14.000 048 12551.62 208.93 54702.25 88888.00 2015-02-17 09:33:14.125 048 12551.60 208.93 54702.22 88888.00 2015-02-17 09:33:14.250 048 12551.58 208.88 54702.25 88888.00 2015-02-17 09:33:14.375 048 12551.55 208.85 54702.25 88888.00 2015-02-17 09:33:14.500 048 12551.60 208.88 54702.22 88888.00 2015-02-17 09:33:14.625 048 12551.52 208.88 54702.25 88888.00 2015-02-17 09:33:14.750 048 12551.45 208.85 54702.28 88888.00 2015-02-17 09:33:14.875 048 12551.45 208.82 54702.25 88888.00 2015-02-17 09:33:15.000 048 12551.50 208.82 54702.18 88888.00 2015-02-17 09:33:15.125 048 12551.50 208.85 54702.20 88888.00 2015-02-17 09:33:15.250 048 12551.50 208.82 54702.20 88888.00 2015-02-17 09:33:15.375 048 12551.52 208.82 54702.20 88888.00 2015-02-17 09:33:15.500 048 12551.52 208.80 54702.22 88888.00 2015-02-17 09:33:15.625 048 12551.52 208.82 54702.22 88888.00 2015-02-17 09:33:15.750 048 12551.45 208.80 54702.20 88888.00 2015-02-17 09:33:15.875 048 12551.48 208.80 54702.22 88888.00 2015-02-17 09:33:16.000 048 12551.42 208.80 54702.22 88888.00 2015-02-17 09:33:16.125 048 12551.48 208.78 54702.22 88888.00 2015-02-17 09:33:16.250 048 12551.50 208.78 54702.22 88888.00 2015-02-17 09:33:16.375 048 12551.50 208.80 54702.22 88888.00 2015-02-17 09:33:16.500 048 12551.48 208.80 54702.18 88888.00 2015-02-17 09:33:16.625 048 12551.45 208.78 54702.20 88888.00 2015-02-17 09:33:16.750 048 12551.45 208.80 54702.18 88888.00 2015-02-17 09:33:16.875 048 12551.40 208.80 54702.15 88888.00 2015-02-17 09:33:17.000 048 12551.40 208.75 54702.18 88888.00 2015-02-17 09:33:17.125 048 12551.40 208.75 54702.22 88888.00 2015-02-17 09:33:17.250 048 12551.30 208.75 54702.22 88888.00 2015-02-17 09:33:17.375 048 12551.33 208.78 54702.20 88888.00 2015-02-17 09:33:17.500 048 12551.33 208.75 54702.20 88888.00 2015-02-17 09:33:17.625 048 12551.30 208.75 54702.20 88888.00 2015-02-17 09:33:17.750 048 12551.33 208.75 54702.22 88888.00 2015-02-17 09:33:17.875 048 12551.33 208.72 54702.20 88888.00 2015-02-17 09:33:18.000 048 12551.30 208.72 54702.18 88888.00 2015-02-17 09:33:18.125 048 12551.30 208.70 54702.22 88888.00 2015-02-17 09:33:18.250 048 12551.27 208.68 54702.22 88888.00 2015-02-17 09:33:18.375 048 12551.33 208.65 54702.25 88888.00 2015-02-17 09:33:18.500 048 12551.35 208.65 54702.22 88888.00 2015-02-17 09:33:18.625 048 12551.25 208.68 54702.22 88888.00 2015-02-17 09:33:18.750 048 12551.20 208.65 54702.22 88888.00 2015-02-17 09:33:18.875 048 12551.20 208.62 54702.25 88888.00 2015-02-17 09:33:19.000 048 12551.27 208.65 54702.22 88888.00 2015-02-17 09:33:19.125 048 12551.30 208.65 54702.25 88888.00 2015-02-17 09:33:19.250 048 12551.23 208.65 54702.25 88888.00 2015-02-17 09:33:19.375 048 12551.25 208.62 54702.22 88888.00 2015-02-17 09:33:19.500 048 12551.23 208.57 54702.20 88888.00 2015-02-17 09:33:19.625 048 12551.17 208.60 54702.22 88888.00 2015-02-17 09:33:19.750 048 12551.15 208.57 54702.22 88888.00 2015-02-17 09:33:19.875 048 12551.17 208.60 54702.20 88888.00 2015-02-17 09:33:20.000 048 12551.15 208.60 54702.18 88888.00 2015-02-17 09:33:20.125 048 12551.05 208.60 54702.22 88888.00 2015-02-17 09:33:20.250 048 12550.98 208.57 54702.25 88888.00 2015-02-17 09:33:20.375 048 12551.05 208.60 54702.22 88888.00 2015-02-17 09:33:20.500 048 12551.05 208.55 54702.25 88888.00 2015-02-17 09:33:20.625 048 12551.00 208.53 54702.20 88888.00 2015-02-17 09:33:20.750 048 12550.98 208.53 54702.20 88888.00 2015-02-17 09:33:20.875 048 12550.95 208.53 54702.22 88888.00 2015-02-17 09:33:21.000 048 12550.90 208.53 54702.25 88888.00 2015-02-17 09:33:21.125 048 12550.92 208.53 54702.25 88888.00 2015-02-17 09:33:21.250 048 12550.95 208.47 54702.22 88888.00 2015-02-17 09:33:21.375 048 12550.90 208.45 54702.25 88888.00 2015-02-17 09:33:21.500 048 12550.92 208.47 54702.25 88888.00 2015-02-17 09:33:21.625 048 12550.92 208.50 54702.25 88888.00 2015-02-17 09:33:21.750 048 12550.92 208.47 54702.28 88888.00 2015-02-17 09:33:21.875 048 12550.92 208.45 54702.28 88888.00 2015-02-17 09:33:22.000 048 12550.90 208.40 54702.25 88888.00 2015-02-17 09:33:22.125 048 12550.88 208.35 54702.25 88888.00 2015-02-17 09:33:22.250 048 12550.83 208.35 54702.30 88888.00 2015-02-17 09:33:22.375 048 12550.80 208.35 54702.28 88888.00 2015-02-17 09:33:22.500 048 12550.75 208.35 54702.28 88888.00 2015-02-17 09:33:22.625 048 12550.83 208.32 54702.28 88888.00 2015-02-17 09:33:22.750 048 12550.83 208.28 54702.25 88888.00 2015-02-17 09:33:22.875 048 12550.83 208.30 54702.22 88888.00 2015-02-17 09:33:23.000 048 12550.80 208.30 54702.20 88888.00 2015-02-17 09:33:23.125 048 12550.75 208.25 54702.22 88888.00 2015-02-17 09:33:23.250 048 12550.80 208.25 54702.20 88888.00 2015-02-17 09:33:23.375 048 12550.83 208.25 54702.20 88888.00 2015-02-17 09:33:23.500 048 12550.77 208.22 54702.22 88888.00 2015-02-17 09:33:23.625 048 12550.70 208.22 54702.22 88888.00 2015-02-17 09:33:23.750 048 12550.73 208.22 54702.22 88888.00 2015-02-17 09:33:23.875 048 12550.75 208.22 54702.22 88888.00 2015-02-17 09:33:24.000 048 12550.73 208.18 54702.22 88888.00 2015-02-17 09:33:24.125 048 12550.65 208.18 54702.25 88888.00 2015-02-17 09:33:24.250 048 12550.58 208.18 54702.28 88888.00 2015-02-17 09:33:24.375 048 12550.62 208.15 54702.25 88888.00 2015-02-17 09:33:24.500 048 12550.73 208.12 54702.25 88888.00 2015-02-17 09:33:24.625 048 12550.80 208.15 54702.22 88888.00 2015-02-17 09:33:24.750 048 12550.80 208.12 54702.22 88888.00 2015-02-17 09:33:24.875 048 12550.77 208.12 54702.22 88888.00 2015-02-17 09:33:25.000 048 12550.73 208.12 54702.20 88888.00 2015-02-17 09:33:25.125 048 12550.67 208.12 54702.22 88888.00 2015-02-17 09:33:25.250 048 12550.65 208.07 54702.20 88888.00 2015-02-17 09:33:25.375 048 12550.67 208.07 54702.22 88888.00 2015-02-17 09:33:25.500 048 12550.58 208.07 54702.22 88888.00 2015-02-17 09:33:25.625 048 12550.58 208.07 54702.25 88888.00 2015-02-17 09:33:25.750 048 12550.60 208.03 54702.25 88888.00 2015-02-17 09:33:25.875 048 12550.58 208.05 54702.22 88888.00 2015-02-17 09:33:26.000 048 12550.55 208.03 54702.20 88888.00 2015-02-17 09:33:26.125 048 12550.50 208.00 54702.20 88888.00 2015-02-17 09:33:26.250 048 12550.50 207.97 54702.18 88888.00 2015-02-17 09:33:26.375 048 12550.55 208.00 54702.22 88888.00 2015-02-17 09:33:26.500 048 12550.58 208.00 54702.20 88888.00 2015-02-17 09:33:26.625 048 12550.55 208.00 54702.20 88888.00 2015-02-17 09:33:26.750 048 12550.55 207.97 54702.15 88888.00 2015-02-17 09:33:26.875 048 12550.58 207.95 54702.18 88888.00 2015-02-17 09:33:27.000 048 12550.58 207.93 54702.20 88888.00 2015-02-17 09:33:27.125 048 12550.58 207.93 54702.18 88888.00 2015-02-17 09:33:27.250 048 12550.58 207.90 54702.20 88888.00 2015-02-17 09:33:27.375 048 12550.55 207.88 54702.20 88888.00 2015-02-17 09:33:27.500 048 12550.50 207.90 54702.20 88888.00 2015-02-17 09:33:27.625 048 12550.48 207.93 54702.22 88888.00 2015-02-17 09:33:27.750 048 12550.50 207.93 54702.22 88888.00 2015-02-17 09:33:27.875 048 12550.48 207.90 54702.18 88888.00 2015-02-17 09:33:28.000 048 12550.42 207.85 54702.15 88888.00 2015-02-17 09:33:28.125 048 12550.48 207.85 54702.20 88888.00 2015-02-17 09:33:28.250 048 12550.42 207.82 54702.20 88888.00 2015-02-17 09:33:28.375 048 12550.38 207.82 54702.18 88888.00 2015-02-17 09:33:28.500 048 12550.38 207.82 54702.18 88888.00 2015-02-17 09:33:28.625 048 12550.35 207.78 54702.15 88888.00 2015-02-17 09:33:28.750 048 12550.35 207.72 54702.15 88888.00 2015-02-17 09:33:28.875 048 12550.38 207.75 54702.15 88888.00 2015-02-17 09:33:29.000 048 12550.40 207.75 54702.15 88888.00 2015-02-17 09:33:29.125 048 12550.42 207.75 54702.15 88888.00 2015-02-17 09:33:29.250 048 12550.38 207.65 54702.15 88888.00 2015-02-17 09:33:29.375 048 12550.40 207.68 54702.12 88888.00 2015-02-17 09:33:29.500 048 12550.42 207.70 54702.12 88888.00 2015-02-17 09:33:29.625 048 12550.40 207.65 54702.12 88888.00 2015-02-17 09:33:29.750 048 12550.33 207.62 54702.10 88888.00 2015-02-17 09:33:29.875 048 12550.38 207.60 54702.10 88888.00 2015-02-17 09:33:30.000 048 12550.40 207.62 54702.10 88888.00 2015-02-17 09:33:30.125 048 12550.42 207.60 54702.10 88888.00 2015-02-17 09:33:30.250 048 12550.40 207.62 54702.10 88888.00 2015-02-17 09:33:30.375 048 12550.33 207.62 54702.10 88888.00 2015-02-17 09:33:30.500 048 12550.38 207.60 54702.10 88888.00 2015-02-17 09:33:30.625 048 12550.40 207.60 54702.10 88888.00 2015-02-17 09:33:30.750 048 12550.40 207.62 54702.10 88888.00 2015-02-17 09:33:30.875 048 12550.27 207.55 54702.07 88888.00 2015-02-17 09:33:31.000 048 12550.20 207.55 54702.07 88888.00 2015-02-17 09:33:31.125 048 12550.20 207.55 54702.07 88888.00 2015-02-17 09:33:31.250 048 12550.25 207.55 54702.07 88888.00 2015-02-17 09:33:31.375 048 12550.27 207.55 54702.05 88888.00 2015-02-17 09:33:31.500 048 12550.23 207.55 54702.07 88888.00 2015-02-17 09:33:31.625 048 12550.27 207.53 54702.07 88888.00 2015-02-17 09:33:31.750 048 12550.23 207.53 54702.05 88888.00 2015-02-17 09:33:31.875 048 12550.17 207.53 54702.07 88888.00 2015-02-17 09:33:32.000 048 12550.17 207.53 54702.12 88888.00 2015-02-17 09:33:32.125 048 12550.17 207.47 54702.10 88888.00 2015-02-17 09:33:32.250 048 12550.17 207.45 54702.05 88888.00 2015-02-17 09:33:32.375 048 12550.17 207.43 54702.05 88888.00 2015-02-17 09:33:32.500 048 12550.12 207.45 54702.07 88888.00 2015-02-17 09:33:32.625 048 12550.08 207.45 54702.07 88888.00 2015-02-17 09:33:32.750 048 12550.08 207.47 54702.05 88888.00 2015-02-17 09:33:32.875 048 12550.05 207.45 54702.00 88888.00 2015-02-17 09:33:33.000 048 12550.02 207.45 54702.03 88888.00 2015-02-17 09:33:33.125 048 12549.98 207.45 54702.03 88888.00 2015-02-17 09:33:33.250 048 12549.95 207.50 54702.05 88888.00 2015-02-17 09:33:33.375 048 12550.00 207.53 54702.05 88888.00 2015-02-17 09:33:33.500 048 12549.98 207.50 54702.03 88888.00 2015-02-17 09:33:33.625 048 12549.98 207.47 54702.05 88888.00 2015-02-17 09:33:33.750 048 12549.95 207.47 54702.05 88888.00 2015-02-17 09:33:33.875 048 12549.95 207.45 54702.03 88888.00 2015-02-17 09:33:34.000 048 12549.88 207.45 54702.05 88888.00 2015-02-17 09:33:34.125 048 12549.88 207.45 54702.03 88888.00 2015-02-17 09:33:34.250 048 12549.85 207.40 54702.03 88888.00 2015-02-17 09:33:34.375 048 12549.88 207.45 54702.00 88888.00 2015-02-17 09:33:34.500 048 12549.85 207.45 54702.03 88888.00 2015-02-17 09:33:34.625 048 12549.90 207.45 54702.03 88888.00 2015-02-17 09:33:34.750 048 12549.85 207.45 54702.05 88888.00 2015-02-17 09:33:34.875 048 12549.80 207.43 54702.03 88888.00 2015-02-17 09:33:35.000 048 12549.70 207.40 54702.03 88888.00 2015-02-17 09:33:35.125 048 12549.75 207.43 54702.03 88888.00 2015-02-17 09:33:35.250 048 12549.77 207.43 54702.05 88888.00 2015-02-17 09:33:35.375 048 12549.75 207.45 54702.07 88888.00 2015-02-17 09:33:35.500 048 12549.67 207.50 54702.07 88888.00 2015-02-17 09:33:35.625 048 12549.65 207.45 54702.03 88888.00 2015-02-17 09:33:35.750 048 12549.60 207.40 54702.03 88888.00 2015-02-17 09:33:35.875 048 12549.62 207.43 54702.03 88888.00 2015-02-17 09:33:36.000 048 12549.70 207.45 54702.03 88888.00 2015-02-17 09:33:36.125 048 12549.65 207.45 54702.00 88888.00 2015-02-17 09:33:36.250 048 12549.60 207.43 54701.97 88888.00 2015-02-17 09:33:36.375 048 12549.58 207.40 54701.95 88888.00 2015-02-17 09:33:36.500 048 12549.55 207.43 54701.97 88888.00 2015-02-17 09:33:36.625 048 12549.58 207.43 54702.00 88888.00 2015-02-17 09:33:36.750 048 12549.55 207.45 54701.95 88888.00 2015-02-17 09:33:36.875 048 12549.50 207.43 54701.95 88888.00 2015-02-17 09:33:37.000 048 12549.45 207.43 54701.95 88888.00 2015-02-17 09:33:37.125 048 12549.45 207.43 54702.00 88888.00 2015-02-17 09:33:37.250 048 12549.40 207.43 54702.00 88888.00 2015-02-17 09:33:37.375 048 12549.40 207.43 54702.00 88888.00 2015-02-17 09:33:37.500 048 12549.38 207.43 54702.00 88888.00 2015-02-17 09:33:37.625 048 12549.40 207.43 54702.00 88888.00 2015-02-17 09:33:37.750 048 12549.38 207.43 54701.97 88888.00 2015-02-17 09:33:37.875 048 12549.42 207.38 54702.00 88888.00 2015-02-17 09:33:38.000 048 12549.42 207.38 54702.00 88888.00 2015-02-17 09:33:38.125 048 12549.38 207.40 54702.03 88888.00 2015-02-17 09:33:38.250 048 12549.35 207.35 54702.00 88888.00 2015-02-17 09:33:38.375 048 12549.38 207.38 54701.97 88888.00 2015-02-17 09:33:38.500 048 12549.33 207.40 54702.00 88888.00 2015-02-17 09:33:38.625 048 12549.30 207.38 54702.00 88888.00 2015-02-17 09:33:38.750 048 12549.25 207.40 54701.97 88888.00 2015-02-17 09:33:38.875 048 12549.25 207.40 54701.97 88888.00 2015-02-17 09:33:39.000 048 12549.25 207.40 54701.97 88888.00 2015-02-17 09:33:39.125 048 12549.20 207.40 54701.97 88888.00 2015-02-17 09:33:39.250 048 12549.15 207.40 54701.95 88888.00 2015-02-17 09:33:39.375 048 12549.25 207.43 54701.95 88888.00 2015-02-17 09:33:39.500 048 12549.27 207.43 54701.95 88888.00 2015-02-17 09:33:39.625 048 12549.20 207.43 54701.97 88888.00 2015-02-17 09:33:39.750 048 12549.17 207.40 54701.95 88888.00 2015-02-17 09:33:39.875 048 12549.12 207.38 54701.93 88888.00 2015-02-17 09:33:40.000 048 12549.12 207.38 54701.88 88888.00 2015-02-17 09:33:40.125 048 12549.20 207.40 54701.90 88888.00 2015-02-17 09:33:40.250 048 12549.17 207.40 54701.95 88888.00 2015-02-17 09:33:40.375 048 12549.17 207.40 54701.95 88888.00 2015-02-17 09:33:40.500 048 12549.17 207.40 54701.95 88888.00 2015-02-17 09:33:40.625 048 12549.15 207.40 54701.95 88888.00 2015-02-17 09:33:40.750 048 12549.12 207.40 54701.95 88888.00 2015-02-17 09:33:40.875 048 12549.05 207.40 54701.95 88888.00 2015-02-17 09:33:41.000 048 12549.02 207.40 54701.95 88888.00 2015-02-17 09:33:41.125 048 12549.10 207.43 54701.97 88888.00 2015-02-17 09:33:41.250 048 12549.08 207.40 54701.95 88888.00 2015-02-17 09:33:41.375 048 12549.08 207.45 54701.93 88888.00 2015-02-17 09:33:41.500 048 12549.05 207.45 54701.93 88888.00 2015-02-17 09:33:41.625 048 12548.98 207.45 54701.93 88888.00 2015-02-17 09:33:41.750 048 12548.98 207.45 54701.93 88888.00 2015-02-17 09:33:41.875 048 12548.98 207.40 54701.93 88888.00 2015-02-17 09:33:42.000 048 12549.08 207.40 54701.90 88888.00 2015-02-17 09:33:42.125 048 12548.98 207.38 54701.88 88888.00 2015-02-17 09:33:42.250 048 12548.98 207.43 54701.88 88888.00 2015-02-17 09:33:42.375 048 12548.98 207.40 54701.90 88888.00 2015-02-17 09:33:42.500 048 12548.95 207.43 54701.90 88888.00 2015-02-17 09:33:42.625 048 12548.95 207.43 54701.90 88888.00 2015-02-17 09:33:42.750 048 12548.95 207.43 54701.85 88888.00 2015-02-17 09:33:42.875 048 12548.88 207.40 54701.82 88888.00 2015-02-17 09:33:43.000 048 12548.83 207.40 54701.82 88888.00 2015-02-17 09:33:43.125 048 12548.83 207.40 54701.82 88888.00 2015-02-17 09:33:43.250 048 12548.85 207.45 54701.82 88888.00 2015-02-17 09:33:43.375 048 12548.88 207.47 54701.82 88888.00 2015-02-17 09:33:43.500 048 12548.88 207.43 54701.82 88888.00 2015-02-17 09:33:43.625 048 12548.88 207.40 54701.85 88888.00 2015-02-17 09:33:43.750 048 12548.83 207.38 54701.85 88888.00 2015-02-17 09:33:43.875 048 12548.83 207.40 54701.85 88888.00 2015-02-17 09:33:44.000 048 12548.83 207.40 54701.82 88888.00 2015-02-17 09:33:44.125 048 12548.77 207.40 54701.82 88888.00 2015-02-17 09:33:44.250 048 12548.75 207.43 54701.80 88888.00 2015-02-17 09:33:44.375 048 12548.75 207.40 54701.85 88888.00 2015-02-17 09:33:44.500 048 12548.70 207.40 54701.85 88888.00 2015-02-17 09:33:44.625 048 12548.67 207.38 54701.82 88888.00 2015-02-17 09:33:44.750 048 12548.67 207.38 54701.80 88888.00 2015-02-17 09:33:44.875 048 12548.65 207.40 54701.78 88888.00 2015-02-17 09:33:45.000 048 12548.62 207.40 54701.80 88888.00 2015-02-17 09:33:45.125 048 12548.58 207.38 54701.78 88888.00 2015-02-17 09:33:45.250 048 12548.58 207.32 54701.78 88888.00 2015-02-17 09:33:45.375 048 12548.62 207.35 54701.80 88888.00 2015-02-17 09:33:45.500 048 12548.62 207.38 54701.78 88888.00 2015-02-17 09:33:45.625 048 12548.60 207.35 54701.78 88888.00 2015-02-17 09:33:45.750 048 12548.60 207.38 54701.75 88888.00 2015-02-17 09:33:45.875 048 12548.60 207.38 54701.72 88888.00 2015-02-17 09:33:46.000 048 12548.58 207.38 54701.68 88888.00 2015-02-17 09:33:46.125 048 12548.48 207.38 54701.70 88888.00 2015-02-17 09:33:46.250 048 12548.45 207.40 54701.80 88888.00 2015-02-17 09:33:46.375 048 12548.52 207.38 54701.75 88888.00 2015-02-17 09:33:46.500 048 12548.52 207.40 54701.72 88888.00 2015-02-17 09:33:46.625 048 12548.60 207.40 54701.70 88888.00 2015-02-17 09:33:46.750 048 12548.62 207.40 54701.70 88888.00 2015-02-17 09:33:46.875 048 12548.58 207.38 54701.70 88888.00 2015-02-17 09:33:47.000 048 12548.50 207.35 54701.68 88888.00 2015-02-17 09:33:47.125 048 12548.40 207.30 54701.68 88888.00 2015-02-17 09:33:47.250 048 12548.33 207.35 54701.70 88888.00 2015-02-17 09:33:47.375 048 12548.38 207.38 54701.72 88888.00 2015-02-17 09:33:47.500 048 12548.40 207.38 54701.70 88888.00 2015-02-17 09:33:47.625 048 12548.45 207.35 54701.65 88888.00 2015-02-17 09:33:47.750 048 12548.45 207.32 54701.65 88888.00 2015-02-17 09:33:47.875 048 12548.50 207.38 54701.68 88888.00 2015-02-17 09:33:48.000 048 12548.48 207.40 54701.68 88888.00 2015-02-17 09:33:48.125 048 12548.38 207.35 54701.68 88888.00 2015-02-17 09:33:48.250 048 12548.30 207.35 54701.65 88888.00 2015-02-17 09:33:48.375 048 12548.33 207.35 54701.65 88888.00 2015-02-17 09:33:48.500 048 12548.35 207.38 54701.68 88888.00 2015-02-17 09:33:48.625 048 12548.40 207.38 54701.65 88888.00 2015-02-17 09:33:48.750 048 12548.40 207.32 54701.62 88888.00 2015-02-17 09:33:48.875 048 12548.40 207.32 54701.65 88888.00 2015-02-17 09:33:49.000 048 12548.45 207.32 54701.65 88888.00 2015-02-17 09:33:49.125 048 12548.40 207.30 54701.62 88888.00 2015-02-17 09:33:49.250 048 12548.35 207.28 54701.62 88888.00 2015-02-17 09:33:49.375 048 12548.35 207.32 54701.60 88888.00 2015-02-17 09:33:49.500 048 12548.35 207.32 54701.60 88888.00 2015-02-17 09:33:49.625 048 12548.33 207.32 54701.60 88888.00 2015-02-17 09:33:49.750 048 12548.33 207.30 54701.60 88888.00 2015-02-17 09:33:49.875 048 12548.38 207.28 54701.57 88888.00 2015-02-17 09:33:50.000 048 12548.38 207.25 54701.55 88888.00 2015-02-17 09:33:50.125 048 12548.33 207.25 54701.55 88888.00 2015-02-17 09:33:50.250 048 12548.27 207.28 54701.57 88888.00 2015-02-17 09:33:50.375 048 12548.30 207.28 54701.57 88888.00 2015-02-17 09:33:50.500 048 12548.33 207.25 54701.60 88888.00 2015-02-17 09:33:50.625 048 12548.30 207.25 54701.57 88888.00 2015-02-17 09:33:50.750 048 12548.33 207.28 54701.55 88888.00 2015-02-17 09:33:50.875 048 12548.30 207.25 54701.55 88888.00 2015-02-17 09:33:51.000 048 12548.30 207.22 54701.53 88888.00 2015-02-17 09:33:51.125 048 12548.33 207.20 54701.53 88888.00 2015-02-17 09:33:51.250 048 12548.23 207.20 54701.55 88888.00 2015-02-17 09:33:51.375 048 12548.35 207.20 54701.55 88888.00 2015-02-17 09:33:51.500 048 12548.33 207.20 54701.53 88888.00 2015-02-17 09:33:51.625 048 12548.30 207.20 54701.53 88888.00 2015-02-17 09:33:51.750 048 12548.30 207.20 54701.53 88888.00 2015-02-17 09:33:51.875 048 12548.27 207.22 54701.53 88888.00 2015-02-17 09:33:52.000 048 12548.30 207.20 54701.47 88888.00 2015-02-17 09:33:52.125 048 12548.23 207.20 54701.47 88888.00 2015-02-17 09:33:52.250 048 12548.20 207.18 54701.47 88888.00 2015-02-17 09:33:52.375 048 12548.20 207.18 54701.47 88888.00 2015-02-17 09:33:52.500 048 12548.17 207.22 54701.45 88888.00 2015-02-17 09:33:52.625 048 12548.20 207.20 54701.47 88888.00 2015-02-17 09:33:52.750 048 12548.20 207.18 54701.45 88888.00 2015-02-17 09:33:52.875 048 12548.20 207.20 54701.47 88888.00 2015-02-17 09:33:53.000 048 12548.27 207.15 54701.47 88888.00 2015-02-17 09:33:53.125 048 12548.33 207.15 54701.43 88888.00 2015-02-17 09:33:53.250 048 12548.27 207.15 54701.40 88888.00 2015-02-17 09:33:53.375 048 12548.23 207.15 54701.43 88888.00 2015-02-17 09:33:53.500 048 12548.23 207.18 54701.43 88888.00 2015-02-17 09:33:53.625 048 12548.23 207.18 54701.38 88888.00 2015-02-17 09:33:53.750 048 12548.25 207.12 54701.40 88888.00 2015-02-17 09:33:53.875 048 12548.15 207.15 54701.38 88888.00 2015-02-17 09:33:54.000 048 12548.08 207.12 54701.38 88888.00 2015-02-17 09:33:54.125 048 12548.08 207.12 54701.35 88888.00 2015-02-17 09:33:54.250 048 12548.08 207.12 54701.35 88888.00 2015-02-17 09:33:54.375 048 12548.10 207.15 54701.35 88888.00 2015-02-17 09:33:54.500 048 12548.10 207.15 54701.38 88888.00 2015-02-17 09:33:54.625 048 12548.10 207.18 54701.35 88888.00 2015-02-17 09:33:54.750 048 12548.12 207.12 54701.35 88888.00 2015-02-17 09:33:54.875 048 12548.10 207.12 54701.32 88888.00 2015-02-17 09:33:55.000 048 12548.08 207.15 54701.32 88888.00 2015-02-17 09:33:55.125 048 12548.08 207.18 54701.32 88888.00 2015-02-17 09:33:55.250 048 12548.10 207.12 54701.30 88888.00 2015-02-17 09:33:55.375 048 12548.12 207.12 54701.28 88888.00 2015-02-17 09:33:55.500 048 12548.12 207.12 54701.30 88888.00 2015-02-17 09:33:55.625 048 12548.10 207.12 54701.30 88888.00 2015-02-17 09:33:55.750 048 12548.05 207.12 54701.30 88888.00 2015-02-17 09:33:55.875 048 12548.05 207.10 54701.25 88888.00 2015-02-17 09:33:56.000 048 12548.12 207.12 54701.25 88888.00 2015-02-17 09:33:56.125 048 12548.10 207.15 54701.28 88888.00 2015-02-17 09:33:56.250 048 12548.15 207.12 54701.25 88888.00 2015-02-17 09:33:56.375 048 12548.15 207.12 54701.22 88888.00 2015-02-17 09:33:56.500 048 12548.10 207.12 54701.22 88888.00 2015-02-17 09:33:56.625 048 12548.10 207.12 54701.20 88888.00 2015-02-17 09:33:56.750 048 12548.12 207.12 54701.20 88888.00 2015-02-17 09:33:56.875 048 12548.15 207.12 54701.22 88888.00 2015-02-17 09:33:57.000 048 12548.12 207.12 54701.20 88888.00 2015-02-17 09:33:57.125 048 12548.08 207.12 54701.20 88888.00 2015-02-17 09:33:57.250 048 12548.05 207.10 54701.18 88888.00 2015-02-17 09:33:57.375 048 12548.10 207.12 54701.18 88888.00 2015-02-17 09:33:57.500 048 12548.08 207.12 54701.18 88888.00 2015-02-17 09:33:57.625 048 12548.08 207.15 54701.18 88888.00 2015-02-17 09:33:57.750 048 12548.02 207.12 54701.15 88888.00 2015-02-17 09:33:57.875 048 12548.08 207.15 54701.12 88888.00 2015-02-17 09:33:58.000 048 12548.05 207.15 54701.15 88888.00 2015-02-17 09:33:58.125 048 12547.95 207.12 54701.15 88888.00 2015-02-17 09:33:58.250 048 12547.92 207.12 54701.15 88888.00 2015-02-17 09:33:58.375 048 12548.02 207.15 54701.15 88888.00 2015-02-17 09:33:58.500 048 12548.02 207.15 54701.12 88888.00 2015-02-17 09:33:58.625 048 12547.98 207.15 54701.10 88888.00 2015-02-17 09:33:58.750 048 12548.02 207.12 54701.10 88888.00 2015-02-17 09:33:58.875 048 12548.02 207.15 54701.10 88888.00 2015-02-17 09:33:59.000 048 12548.00 207.18 54701.10 88888.00 2015-02-17 09:33:59.125 048 12547.98 207.18 54701.10 88888.00 2015-02-17 09:33:59.250 048 12547.95 207.18 54701.10 88888.00 2015-02-17 09:33:59.375 048 12547.95 207.18 54701.10 88888.00 2015-02-17 09:33:59.500 048 12547.92 207.15 54701.07 88888.00 2015-02-17 09:33:59.625 048 12547.88 207.15 54701.07 88888.00 2015-02-17 09:33:59.750 048 12547.90 207.15 54701.05 88888.00 2015-02-17 09:33:59.875 048 12547.95 207.15 54701.05 88888.00 2015-02-17 09:34:00.000 048 12547.92 207.15 54701.07 88888.00 2015-02-17 09:34:00.125 048 12547.95 207.15 54701.03 88888.00 2015-02-17 09:34:00.250 048 12547.95 207.15 54701.05 88888.00 2015-02-17 09:34:00.375 048 12547.98 207.15 54701.05 88888.00 2015-02-17 09:34:00.500 048 12547.98 207.15 54701.03 88888.00 2015-02-17 09:34:00.625 048 12547.92 207.15 54701.03 88888.00 2015-02-17 09:34:00.750 048 12547.85 207.15 54701.00 88888.00 2015-02-17 09:34:00.875 048 12547.77 207.12 54701.00 88888.00 2015-02-17 09:34:01.000 048 12547.77 207.15 54700.97 88888.00 2015-02-17 09:34:01.125 048 12547.90 207.15 54701.00 88888.00 2015-02-17 09:34:01.250 048 12547.90 207.12 54701.03 88888.00 2015-02-17 09:34:01.375 048 12547.92 207.15 54701.00 88888.00 2015-02-17 09:34:01.500 048 12547.85 207.18 54700.97 88888.00 2015-02-17 09:34:01.625 048 12547.83 207.18 54700.95 88888.00 2015-02-17 09:34:01.750 048 12547.75 207.20 54700.95 88888.00 2015-02-17 09:34:01.875 048 12547.75 207.18 54700.95 88888.00 2015-02-17 09:34:02.000 048 12547.80 207.18 54700.95 88888.00 2015-02-17 09:34:02.125 048 12547.80 207.15 54700.93 88888.00 2015-02-17 09:34:02.250 048 12547.73 207.18 54700.95 88888.00 2015-02-17 09:34:02.375 048 12547.75 207.18 54700.93 88888.00 2015-02-17 09:34:02.500 048 12547.75 207.15 54700.90 88888.00 2015-02-17 09:34:02.625 048 12547.70 207.12 54700.90 88888.00 2015-02-17 09:34:02.750 048 12547.70 207.15 54700.93 88888.00 2015-02-17 09:34:02.875 048 12547.70 207.15 54700.93 88888.00 2015-02-17 09:34:03.000 048 12547.67 207.15 54700.90 88888.00 2015-02-17 09:34:03.125 048 12547.67 207.15 54700.93 88888.00 2015-02-17 09:34:03.250 048 12547.65 207.12 54700.93 88888.00 2015-02-17 09:34:03.375 048 12547.62 207.15 54700.90 88888.00 2015-02-17 09:34:03.500 048 12547.60 207.15 54700.90 88888.00 2015-02-17 09:34:03.625 048 12547.55 207.15 54700.90 88888.00 2015-02-17 09:34:03.750 048 12547.55 207.15 54700.88 88888.00 2015-02-17 09:34:03.875 048 12547.62 207.15 54700.85 88888.00 2015-02-17 09:34:04.000 048 12547.62 207.12 54700.85 88888.00 2015-02-17 09:34:04.125 048 12547.60 207.12 54700.88 88888.00 2015-02-17 09:34:04.250 048 12547.55 207.15 54700.85 88888.00 2015-02-17 09:34:04.375 048 12547.60 207.18 54700.85 88888.00 2015-02-17 09:34:04.500 048 12547.58 207.18 54700.82 88888.00 2015-02-17 09:34:04.625 048 12547.58 207.18 54700.85 88888.00 2015-02-17 09:34:04.750 048 12547.55 207.15 54700.82 88888.00 2015-02-17 09:34:04.875 048 12547.55 207.15 54700.80 88888.00 2015-02-17 09:34:05.000 048 12547.52 207.15 54700.80 88888.00 2015-02-17 09:34:05.125 048 12547.45 207.18 54700.80 88888.00 2015-02-17 09:34:05.250 048 12547.42 207.15 54700.82 88888.00 2015-02-17 09:34:05.375 048 12547.55 207.15 54700.80 88888.00 2015-02-17 09:34:05.500 048 12547.52 207.18 54700.78 88888.00 2015-02-17 09:34:05.625 048 12547.45 207.20 54700.78 88888.00 2015-02-17 09:34:05.750 048 12547.42 207.18 54700.78 88888.00 2015-02-17 09:34:05.875 048 12547.50 207.15 54700.78 88888.00 2015-02-17 09:34:06.000 048 12547.48 207.15 54700.78 88888.00 2015-02-17 09:34:06.125 048 12547.45 207.18 54700.78 88888.00 2015-02-17 09:34:06.250 048 12547.42 207.18 54700.75 88888.00 2015-02-17 09:34:06.375 048 12547.42 207.18 54700.72 88888.00 2015-02-17 09:34:06.500 048 12547.50 207.15 54700.70 88888.00 2015-02-17 09:34:06.625 048 12547.50 207.15 54700.70 88888.00 2015-02-17 09:34:06.750 048 12547.52 207.18 54700.72 88888.00 2015-02-17 09:34:06.875 048 12547.50 207.20 54700.78 88888.00 2015-02-17 09:34:07.000 048 12547.52 207.20 54700.75 88888.00 2015-02-17 09:34:07.125 048 12547.48 207.20 54700.72 88888.00 2015-02-17 09:34:07.250 048 12547.42 207.20 54700.72 88888.00 2015-02-17 09:34:07.375 048 12547.42 207.22 54700.70 88888.00 2015-02-17 09:34:07.500 048 12547.42 207.22 54700.65 88888.00 2015-02-17 09:34:07.625 048 12547.48 207.22 54700.68 88888.00 2015-02-17 09:34:07.750 048 12547.48 207.22 54700.68 88888.00 2015-02-17 09:34:07.875 048 12547.50 207.20 54700.65 88888.00 2015-02-17 09:34:08.000 048 12547.55 207.20 54700.65 88888.00 2015-02-17 09:34:08.125 048 12547.55 207.22 54700.65 88888.00 2015-02-17 09:34:08.250 048 12547.50 207.22 54700.65 88888.00 2015-02-17 09:34:08.375 048 12547.50 207.22 54700.65 88888.00 2015-02-17 09:34:08.500 048 12547.50 207.22 54700.60 88888.00 2015-02-17 09:34:08.625 048 12547.48 207.22 54700.62 88888.00 2015-02-17 09:34:08.750 048 12547.48 207.25 54700.62 88888.00 2015-02-17 09:34:08.875 048 12547.52 207.25 54700.57 88888.00 2015-02-17 09:34:09.000 048 12547.52 207.20 54700.55 88888.00 2015-02-17 09:34:09.125 048 12547.50 207.18 54700.55 88888.00 2015-02-17 09:34:09.250 048 12547.48 207.20 54700.55 88888.00 2015-02-17 09:34:09.375 048 12547.50 207.22 54700.55 88888.00 2015-02-17 09:34:09.500 048 12547.45 207.22 54700.55 88888.00 2015-02-17 09:34:09.625 048 12547.45 207.25 54700.53 88888.00 2015-02-17 09:34:09.750 048 12547.50 207.22 54700.53 88888.00 2015-02-17 09:34:09.875 048 12547.52 207.22 54700.53 88888.00 2015-02-17 09:34:10.000 048 12547.52 207.22 54700.50 88888.00 2015-02-17 09:34:10.125 048 12547.55 207.25 54700.53 88888.00 2015-02-17 09:34:10.250 048 12547.58 207.22 54700.50 88888.00 2015-02-17 09:34:10.375 048 12547.60 207.25 54700.50 88888.00 2015-02-17 09:34:10.500 048 12547.58 207.22 54700.47 88888.00 2015-02-17 09:34:10.625 048 12547.52 207.22 54700.50 88888.00 2015-02-17 09:34:10.750 048 12547.50 207.22 54700.47 88888.00 2015-02-17 09:34:10.875 048 12547.48 207.22 54700.47 88888.00 2015-02-17 09:34:11.000 048 12547.55 207.25 54700.45 88888.00 2015-02-17 09:34:11.125 048 12547.52 207.28 54700.47 88888.00 2015-02-17 09:34:11.250 048 12547.48 207.28 54700.45 88888.00 2015-02-17 09:34:11.375 048 12547.50 207.28 54700.47 88888.00 2015-02-17 09:34:11.500 048 12547.50 207.25 54700.45 88888.00 2015-02-17 09:34:11.625 048 12547.52 207.25 54700.45 88888.00 2015-02-17 09:34:11.750 048 12547.52 207.28 54700.45 88888.00 2015-02-17 09:34:11.875 048 12547.52 207.25 54700.43 88888.00 2015-02-17 09:34:12.000 048 12547.45 207.25 54700.38 88888.00 2015-02-17 09:34:12.125 048 12547.38 207.28 54700.35 88888.00 2015-02-17 09:34:12.250 048 12547.38 207.25 54700.35 88888.00 2015-02-17 09:34:12.375 048 12547.45 207.28 54700.35 88888.00 2015-02-17 09:34:12.500 048 12547.40 207.28 54700.32 88888.00 2015-02-17 09:34:12.625 048 12547.38 207.28 54700.35 88888.00 2015-02-17 09:34:12.750 048 12547.38 207.28 54700.35 88888.00 2015-02-17 09:34:12.875 048 12547.40 207.25 54700.35 88888.00 2015-02-17 09:34:13.000 048 12547.42 207.30 54700.32 88888.00 2015-02-17 09:34:13.125 048 12547.40 207.28 54700.30 88888.00 2015-02-17 09:34:13.250 048 12547.40 207.28 54700.32 88888.00 2015-02-17 09:34:13.375 048 12547.45 207.30 54700.30 88888.00 2015-02-17 09:34:13.500 048 12547.45 207.30 54700.28 88888.00 2015-02-17 09:34:13.625 048 12547.42 207.30 54700.28 88888.00 2015-02-17 09:34:13.750 048 12547.40 207.30 54700.30 88888.00 2015-02-17 09:34:13.875 048 12547.40 207.30 54700.28 88888.00 2015-02-17 09:34:14.000 048 12547.42 207.25 54700.28 88888.00 2015-02-17 09:34:14.125 048 12547.42 207.28 54700.28 88888.00 2015-02-17 09:34:14.250 048 12547.42 207.28 54700.22 88888.00 2015-02-17 09:34:14.375 048 12547.48 207.32 54700.22 88888.00 2015-02-17 09:34:14.500 048 12547.50 207.28 54700.22 88888.00 2015-02-17 09:34:14.625 048 12547.45 207.22 54700.20 88888.00 2015-02-17 09:34:14.750 048 12547.45 207.22 54700.20 88888.00 2015-02-17 09:34:14.875 048 12547.48 207.25 54700.20 88888.00 2015-02-17 09:34:15.000 048 12547.50 207.25 54700.18 88888.00 2015-02-17 09:34:15.125 048 12547.52 207.25 54700.18 88888.00 2015-02-17 09:34:15.250 048 12547.55 207.22 54700.18 88888.00 2015-02-17 09:34:15.375 048 12547.55 207.25 54700.18 88888.00 2015-02-17 09:34:15.500 048 12547.50 207.25 54700.15 88888.00 2015-02-17 09:34:15.625 048 12547.50 207.28 54700.20 88888.00 2015-02-17 09:34:15.750 048 12547.50 207.30 54700.18 88888.00 2015-02-17 09:34:15.875 048 12547.48 207.28 54700.15 88888.00 2015-02-17 09:34:16.000 048 12547.52 207.28 54700.15 88888.00 2015-02-17 09:34:16.125 048 12547.62 207.30 54700.18 88888.00 2015-02-17 09:34:16.250 048 12547.55 207.25 54700.15 88888.00 2015-02-17 09:34:16.375 048 12547.48 207.28 54700.12 88888.00 2015-02-17 09:34:16.500 048 12547.40 207.25 54700.12 88888.00 2015-02-17 09:34:16.625 048 12547.45 207.25 54700.12 88888.00 2015-02-17 09:34:16.750 048 12547.48 207.28 54700.10 88888.00 2015-02-17 09:34:16.875 048 12547.48 207.28 54700.12 88888.00 2015-02-17 09:34:17.000 048 12547.50 207.28 54700.10 88888.00 2015-02-17 09:34:17.125 048 12547.50 207.28 54700.12 88888.00 2015-02-17 09:34:17.250 048 12547.45 207.25 54700.07 88888.00 2015-02-17 09:34:17.375 048 12547.45 207.28 54700.07 88888.00 2015-02-17 09:34:17.500 048 12547.42 207.28 54700.05 88888.00 2015-02-17 09:34:17.625 048 12547.45 207.28 54700.05 88888.00 2015-02-17 09:34:17.750 048 12547.45 207.30 54700.05 88888.00 2015-02-17 09:34:17.875 048 12547.42 207.28 54700.05 88888.00 2015-02-17 09:34:18.000 048 12547.45 207.25 54700.07 88888.00 2015-02-17 09:34:18.125 048 12547.42 207.28 54700.05 88888.00 2015-02-17 09:34:18.250 048 12547.38 207.22 54700.05 88888.00 2015-02-17 09:34:18.375 048 12547.45 207.28 54700.03 88888.00 2015-02-17 09:34:18.500 048 12547.52 207.25 54700.03 88888.00 2015-02-17 09:34:18.625 048 12547.48 207.28 54700.03 88888.00 2015-02-17 09:34:18.750 048 12547.40 207.22 54700.00 88888.00 2015-02-17 09:34:18.875 048 12547.42 207.25 54700.00 88888.00 2015-02-17 09:34:19.000 048 12547.45 207.28 54700.00 88888.00 2015-02-17 09:34:19.125 048 12547.45 207.28 54700.03 88888.00 2015-02-17 09:34:19.250 048 12547.38 207.22 54700.03 88888.00 2015-02-17 09:34:19.375 048 12547.48 207.22 54700.00 88888.00 2015-02-17 09:34:19.500 048 12547.52 207.22 54700.00 88888.00 2015-02-17 09:34:19.625 048 12547.50 207.25 54700.00 88888.00 2015-02-17 09:34:19.750 048 12547.40 207.25 54700.00 88888.00 2015-02-17 09:34:19.875 048 12547.40 207.25 54699.97 88888.00 2015-02-17 09:34:20.000 048 12547.42 207.28 54699.97 88888.00 2015-02-17 09:34:20.125 048 12547.42 207.25 54700.00 88888.00 2015-02-17 09:34:20.250 048 12547.38 207.25 54700.00 88888.00 2015-02-17 09:34:20.375 048 12547.38 207.25 54699.97 88888.00 2015-02-17 09:34:20.500 048 12547.40 207.22 54699.97 88888.00 2015-02-17 09:34:20.625 048 12547.40 207.25 54699.97 88888.00 2015-02-17 09:34:20.750 048 12547.40 207.25 54699.97 88888.00 2015-02-17 09:34:20.875 048 12547.38 207.25 54699.95 88888.00 2015-02-17 09:34:21.000 048 12547.38 207.22 54699.95 88888.00 2015-02-17 09:34:21.125 048 12547.42 207.22 54699.95 88888.00 2015-02-17 09:34:21.250 048 12547.48 207.22 54699.95 88888.00 2015-02-17 09:34:21.375 048 12547.48 207.22 54699.95 88888.00 2015-02-17 09:34:21.500 048 12547.42 207.22 54699.95 88888.00 2015-02-17 09:34:21.625 048 12547.50 207.22 54699.95 88888.00 2015-02-17 09:34:21.750 048 12547.55 207.25 54699.93 88888.00 2015-02-17 09:34:21.875 048 12547.50 207.25 54699.90 88888.00 2015-02-17 09:34:22.000 048 12547.48 207.25 54699.88 88888.00 2015-02-17 09:34:22.125 048 12547.48 207.25 54699.90 88888.00 2015-02-17 09:34:22.250 048 12547.48 207.25 54699.90 88888.00 2015-02-17 09:34:22.375 048 12547.52 207.25 54699.90 88888.00 2015-02-17 09:34:22.500 048 12547.55 207.22 54699.85 88888.00 2015-02-17 09:34:22.625 048 12547.48 207.20 54699.85 88888.00 2015-02-17 09:34:22.750 048 12547.45 207.22 54699.82 88888.00 2015-02-17 09:34:22.875 048 12547.40 207.22 54699.80 88888.00 2015-02-17 09:34:23.000 048 12547.42 207.25 54699.80 88888.00 2015-02-17 09:34:23.125 048 12547.45 207.28 54699.85 88888.00 2015-02-17 09:34:23.250 048 12547.40 207.25 54699.82 88888.00 2015-02-17 09:34:23.375 048 12547.40 207.28 54699.82 88888.00 2015-02-17 09:34:23.500 048 12547.48 207.30 54699.80 88888.00 2015-02-17 09:34:23.625 048 12547.45 207.28 54699.78 88888.00 2015-02-17 09:34:23.750 048 12547.42 207.30 54699.80 88888.00 2015-02-17 09:34:23.875 048 12547.48 207.32 54699.78 88888.00 2015-02-17 09:34:24.000 048 12547.55 207.30 54699.78 88888.00 2015-02-17 09:34:24.125 048 12547.52 207.28 54699.75 88888.00 2015-02-17 09:34:24.250 048 12547.48 207.28 54699.75 88888.00 2015-02-17 09:34:24.375 048 12547.48 207.30 54699.75 88888.00 2015-02-17 09:34:24.500 048 12547.55 207.32 54699.72 88888.00 2015-02-17 09:34:24.625 048 12547.52 207.32 54699.72 88888.00 2015-02-17 09:34:24.750 048 12547.50 207.32 54699.72 88888.00 2015-02-17 09:34:24.875 048 12547.52 207.35 54699.72 88888.00 2015-02-17 09:34:25.000 048 12547.58 207.40 54699.72 88888.00 2015-02-17 09:34:25.125 048 12547.60 207.38 54699.70 88888.00 2015-02-17 09:34:25.250 048 12547.52 207.30 54699.68 88888.00 2015-02-17 09:34:25.375 048 12547.52 207.30 54699.68 88888.00 2015-02-17 09:34:25.500 048 12547.52 207.32 54699.72 88888.00 2015-02-17 09:34:25.625 048 12547.55 207.32 54699.72 88888.00 2015-02-17 09:34:25.750 048 12547.55 207.35 54699.72 88888.00 2015-02-17 09:34:25.875 048 12547.52 207.35 54699.68 88888.00 2015-02-17 09:34:26.000 048 12547.52 207.35 54699.62 88888.00 2015-02-17 09:34:26.125 048 12547.52 207.35 54699.65 88888.00 2015-02-17 09:34:26.250 048 12547.52 207.32 54699.65 88888.00 2015-02-17 09:34:26.375 048 12547.48 207.35 54699.62 88888.00 2015-02-17 09:34:26.500 048 12547.42 207.32 54699.62 88888.00 2015-02-17 09:34:26.625 048 12547.40 207.32 54699.62 88888.00 2015-02-17 09:34:26.750 048 12547.40 207.38 54699.62 88888.00 2015-02-17 09:34:26.875 048 12547.48 207.32 54699.65 88888.00 2015-02-17 09:34:27.000 048 12547.50 207.35 54699.60 88888.00 2015-02-17 09:34:27.125 048 12547.48 207.32 54699.60 88888.00 2015-02-17 09:34:27.250 048 12547.48 207.32 54699.60 88888.00 2015-02-17 09:34:27.375 048 12547.52 207.38 54699.60 88888.00 2015-02-17 09:34:27.500 048 12547.55 207.35 54699.60 88888.00 2015-02-17 09:34:27.625 048 12547.55 207.35 54699.55 88888.00 2015-02-17 09:34:27.750 048 12547.55 207.35 54699.55 88888.00 2015-02-17 09:34:27.875 048 12547.50 207.40 54699.60 88888.00 2015-02-17 09:34:28.000 048 12547.45 207.43 54699.57 88888.00 2015-02-17 09:34:28.125 048 12547.42 207.38 54699.55 88888.00 2015-02-17 09:34:28.250 048 12547.40 207.35 54699.57 88888.00 2015-02-17 09:34:28.375 048 12547.48 207.38 54699.57 88888.00 2015-02-17 09:34:28.500 048 12547.50 207.35 54699.55 88888.00 2015-02-17 09:34:28.625 048 12547.50 207.35 54699.55 88888.00 2015-02-17 09:34:28.750 048 12547.48 207.35 54699.53 88888.00 2015-02-17 09:34:28.875 048 12547.48 207.38 54699.53 88888.00 2015-02-17 09:34:29.000 048 12547.52 207.35 54699.50 88888.00 2015-02-17 09:34:29.125 048 12547.48 207.32 54699.50 88888.00 2015-02-17 09:34:29.250 048 12547.45 207.35 54699.53 88888.00 2015-02-17 09:34:29.375 048 12547.52 207.38 54699.50 88888.00 2015-02-17 09:34:29.500 048 12547.55 207.38 54699.47 88888.00 2015-02-17 09:34:29.625 048 12547.55 207.38 54699.47 88888.00 2015-02-17 09:34:29.750 048 12547.58 207.38 54699.45 88888.00 2015-02-17 09:34:29.875 048 12547.58 207.40 54699.45 88888.00 2015-02-17 09:34:30.000 048 12547.62 207.40 54699.45 88888.00 2015-02-17 09:34:30.125 048 12547.67 207.40 54699.43 88888.00 2015-02-17 09:34:30.250 048 12547.60 207.35 54699.40 88888.00 2015-02-17 09:34:30.375 048 12547.55 207.40 54699.43 88888.00 2015-02-17 09:34:30.500 048 12547.58 207.38 54699.43 88888.00 2015-02-17 09:34:30.625 048 12547.62 207.38 54699.40 88888.00 2015-02-17 09:34:30.750 048 12547.65 207.43 54699.43 88888.00 2015-02-17 09:34:30.875 048 12547.62 207.43 54699.43 88888.00 2015-02-17 09:34:31.000 048 12547.70 207.45 54699.40 88888.00 2015-02-17 09:34:31.125 048 12547.67 207.45 54699.40 88888.00 2015-02-17 09:34:31.250 048 12547.60 207.45 54699.40 88888.00 2015-02-17 09:34:31.375 048 12547.60 207.47 54699.40 88888.00 2015-02-17 09:34:31.500 048 12547.62 207.43 54699.38 88888.00 2015-02-17 09:34:31.625 048 12547.62 207.47 54699.35 88888.00 2015-02-17 09:34:31.750 048 12547.55 207.47 54699.32 88888.00 2015-02-17 09:34:31.875 048 12547.55 207.45 54699.32 88888.00 2015-02-17 09:34:32.000 048 12547.58 207.45 54699.30 88888.00 2015-02-17 09:34:32.125 048 12547.62 207.50 54699.32 88888.00 2015-02-17 09:34:32.250 048 12547.60 207.53 54699.32 88888.00 2015-02-17 09:34:32.375 048 12547.60 207.50 54699.30 88888.00 2015-02-17 09:34:32.500 048 12547.60 207.53 54699.28 88888.00 2015-02-17 09:34:32.625 048 12547.58 207.53 54699.25 88888.00 2015-02-17 09:34:32.750 048 12547.60 207.55 54699.25 88888.00 2015-02-17 09:34:32.875 048 12547.65 207.53 54699.28 88888.00 2015-02-17 09:34:33.000 048 12547.67 207.53 54699.28 88888.00 2015-02-17 09:34:33.125 048 12547.67 207.55 54699.30 88888.00 2015-02-17 09:34:33.250 048 12547.62 207.57 54699.30 88888.00 2015-02-17 09:34:33.375 048 12547.62 207.60 54699.28 88888.00 2015-02-17 09:34:33.500 048 12547.60 207.60 54699.25 88888.00 2015-02-17 09:34:33.625 048 12547.58 207.57 54699.22 88888.00 2015-02-17 09:34:33.750 048 12547.62 207.55 54699.20 88888.00 2015-02-17 09:34:33.875 048 12547.60 207.60 54699.22 88888.00 2015-02-17 09:34:34.000 048 12547.55 207.60 54699.20 88888.00 2015-02-17 09:34:34.125 048 12547.58 207.62 54699.22 88888.00 2015-02-17 09:34:34.250 048 12547.55 207.57 54699.22 88888.00 2015-02-17 09:34:34.375 048 12547.50 207.60 54699.20 88888.00 2015-02-17 09:34:34.500 048 12547.48 207.68 54699.20 88888.00 2015-02-17 09:34:34.625 048 12547.50 207.68 54699.20 88888.00 2015-02-17 09:34:34.750 048 12547.60 207.70 54699.20 88888.00 2015-02-17 09:34:34.875 048 12547.62 207.72 54699.20 88888.00 2015-02-17 09:34:35.000 048 12547.60 207.72 54699.20 88888.00 2015-02-17 09:34:35.125 048 12547.55 207.72 54699.18 88888.00 2015-02-17 09:34:35.250 048 12547.50 207.72 54699.18 88888.00 2015-02-17 09:34:35.375 048 12547.58 207.78 54699.20 88888.00 2015-02-17 09:34:35.500 048 12547.62 207.72 54699.18 88888.00 2015-02-17 09:34:35.625 048 12547.55 207.72 54699.15 88888.00 2015-02-17 09:34:35.750 048 12547.42 207.75 54699.15 88888.00 2015-02-17 09:34:35.875 048 12547.45 207.75 54699.15 88888.00 2015-02-17 09:34:36.000 048 12547.48 207.75 54699.12 88888.00 2015-02-17 09:34:36.125 048 12547.50 207.78 54699.12 88888.00 2015-02-17 09:34:36.250 048 12547.50 207.80 54699.10 88888.00 2015-02-17 09:34:36.375 048 12547.50 207.80 54699.10 88888.00 2015-02-17 09:34:36.500 048 12547.45 207.80 54699.10 88888.00 2015-02-17 09:34:36.625 048 12547.42 207.80 54699.07 88888.00 2015-02-17 09:34:36.750 048 12547.48 207.82 54699.07 88888.00 2015-02-17 09:34:36.875 048 12547.58 207.82 54699.10 88888.00 2015-02-17 09:34:37.000 048 12547.58 207.85 54699.10 88888.00 2015-02-17 09:34:37.125 048 12547.60 207.88 54699.10 88888.00 2015-02-17 09:34:37.250 048 12547.55 207.88 54699.07 88888.00 2015-02-17 09:34:37.375 048 12547.50 207.93 54699.05 88888.00 2015-02-17 09:34:37.500 048 12547.48 207.90 54699.03 88888.00 2015-02-17 09:34:37.625 048 12547.45 207.88 54699.05 88888.00 2015-02-17 09:34:37.750 048 12547.48 207.88 54699.03 88888.00 2015-02-17 09:34:37.875 048 12547.48 207.90 54699.05 88888.00 2015-02-17 09:34:38.000 048 12547.50 207.93 54699.00 88888.00 2015-02-17 09:34:38.125 048 12547.48 207.93 54699.00 88888.00 2015-02-17 09:34:38.250 048 12547.40 207.93 54699.00 88888.00 2015-02-17 09:34:38.375 048 12547.42 207.93 54699.00 88888.00 2015-02-17 09:34:38.500 048 12547.40 207.95 54699.00 88888.00 2015-02-17 09:34:38.625 048 12547.42 207.95 54699.00 88888.00 2015-02-17 09:34:38.750 048 12547.45 207.95 54698.97 88888.00 2015-02-17 09:34:38.875 048 12547.50 207.93 54699.00 88888.00 2015-02-17 09:34:39.000 048 12547.52 207.95 54698.97 88888.00 2015-02-17 09:34:39.125 048 12547.45 207.97 54699.00 88888.00 2015-02-17 09:34:39.250 048 12547.42 207.97 54698.97 88888.00 2015-02-17 09:34:39.375 048 12547.45 208.00 54698.95 88888.00 2015-02-17 09:34:39.500 048 12547.42 208.03 54698.93 88888.00 2015-02-17 09:34:39.625 048 12547.42 208.00 54698.93 88888.00 2015-02-17 09:34:39.750 048 12547.45 208.00 54698.93 88888.00 2015-02-17 09:34:39.875 048 12547.48 208.00 54698.93 88888.00 2015-02-17 09:34:40.000 048 12547.50 208.00 54698.93 88888.00 2015-02-17 09:34:40.125 048 12547.52 208.03 54698.93 88888.00 2015-02-17 09:34:40.250 048 12547.50 208.03 54698.90 88888.00 2015-02-17 09:34:40.375 048 12547.45 208.03 54698.88 88888.00 2015-02-17 09:34:40.500 048 12547.48 208.03 54698.88 88888.00 2015-02-17 09:34:40.625 048 12547.48 208.03 54698.88 88888.00 2015-02-17 09:34:40.750 048 12547.50 208.03 54698.85 88888.00 2015-02-17 09:34:40.875 048 12547.50 208.05 54698.82 88888.00 2015-02-17 09:34:41.000 048 12547.48 208.03 54698.82 88888.00 2015-02-17 09:34:41.125 048 12547.52 208.03 54698.82 88888.00 2015-02-17 09:34:41.250 048 12547.50 208.00 54698.88 88888.00 2015-02-17 09:34:41.375 048 12547.45 208.03 54698.85 88888.00 2015-02-17 09:34:41.500 048 12547.45 208.05 54698.85 88888.00 2015-02-17 09:34:41.625 048 12547.50 208.05 54698.82 88888.00 2015-02-17 09:34:41.750 048 12547.48 208.05 54698.80 88888.00 2015-02-17 09:34:41.875 048 12547.40 208.03 54698.82 88888.00 2015-02-17 09:34:42.000 048 12547.40 208.03 54698.80 88888.00 2015-02-17 09:34:42.125 048 12547.42 208.03 54698.82 88888.00 2015-02-17 09:34:42.250 048 12547.45 208.05 54698.82 88888.00 2015-02-17 09:34:42.375 048 12547.48 208.05 54698.80 88888.00 2015-02-17 09:34:42.500 048 12547.42 208.05 54698.78 88888.00 2015-02-17 09:34:42.625 048 12547.45 208.07 54698.80 88888.00 2015-02-17 09:34:42.750 048 12547.42 208.07 54698.80 88888.00 2015-02-17 09:34:42.875 048 12547.45 208.07 54698.82 88888.00 2015-02-17 09:34:43.000 048 12547.50 208.10 54698.80 88888.00 2015-02-17 09:34:43.125 048 12547.52 208.12 54698.78 88888.00 2015-02-17 09:34:43.250 048 12547.45 208.10 54698.78 88888.00 2015-02-17 09:34:43.375 048 12547.42 208.10 54698.78 88888.00 2015-02-17 09:34:43.500 048 12547.38 208.07 54698.78 88888.00 2015-02-17 09:34:43.625 048 12547.45 208.10 54698.78 88888.00 2015-02-17 09:34:43.750 048 12547.55 208.10 54698.78 88888.00 2015-02-17 09:34:43.875 048 12547.50 208.15 54698.78 88888.00 2015-02-17 09:34:44.000 048 12547.45 208.15 54698.75 88888.00 2015-02-17 09:34:44.125 048 12547.52 208.15 54698.78 88888.00 2015-02-17 09:34:44.250 048 12547.55 208.15 54698.75 88888.00 2015-02-17 09:34:44.375 048 12547.50 208.18 54698.75 88888.00 2015-02-17 09:34:44.500 048 12547.40 208.18 54698.75 88888.00 2015-02-17 09:34:44.625 048 12547.40 208.15 54698.75 88888.00 2015-02-17 09:34:44.750 048 12547.45 208.18 54698.75 88888.00 2015-02-17 09:34:44.875 048 12547.42 208.22 54698.75 88888.00 2015-02-17 09:34:45.000 048 12547.38 208.25 54698.72 88888.00 2015-02-17 09:34:45.125 048 12547.40 208.25 54698.72 88888.00 2015-02-17 09:34:45.250 048 12547.38 208.22 54698.70 88888.00 2015-02-17 09:34:45.375 048 12547.38 208.25 54698.70 88888.00 2015-02-17 09:34:45.500 048 12547.33 208.25 54698.68 88888.00 2015-02-17 09:34:45.625 048 12547.35 208.25 54698.72 88888.00 2015-02-17 09:34:45.750 048 12547.35 208.25 54698.70 88888.00 2015-02-17 09:34:45.875 048 12547.27 208.22 54698.70 88888.00 2015-02-17 09:34:46.000 048 12547.27 208.28 54698.68 88888.00 2015-02-17 09:34:46.125 048 12547.25 208.25 54698.68 88888.00 2015-02-17 09:34:46.250 048 12547.23 208.25 54698.65 88888.00 2015-02-17 09:34:46.375 048 12547.27 208.25 54698.65 88888.00 2015-02-17 09:34:46.500 048 12547.27 208.25 54698.65 88888.00 2015-02-17 09:34:46.625 048 12547.27 208.25 54698.65 88888.00 2015-02-17 09:34:46.750 048 12547.27 208.25 54698.65 88888.00 2015-02-17 09:34:46.875 048 12547.20 208.25 54698.65 88888.00 2015-02-17 09:34:47.000 048 12547.23 208.28 54698.62 88888.00 2015-02-17 09:34:47.125 048 12547.20 208.30 54698.65 88888.00 2015-02-17 09:34:47.250 048 12547.15 208.28 54698.62 88888.00 2015-02-17 09:34:47.375 048 12547.20 208.30 54698.62 88888.00 2015-02-17 09:34:47.500 048 12547.23 208.32 54698.62 88888.00 2015-02-17 09:34:47.625 048 12547.23 208.30 54698.60 88888.00 2015-02-17 09:34:47.750 048 12547.23 208.32 54698.62 88888.00 2015-02-17 09:34:47.875 048 12547.23 208.30 54698.68 88888.00 2015-02-17 09:34:48.000 048 12547.20 208.30 54698.62 88888.00 2015-02-17 09:34:48.125 048 12547.17 208.30 54698.65 88888.00 2015-02-17 09:34:48.250 048 12547.10 208.32 54698.68 88888.00 2015-02-17 09:34:48.375 048 12547.15 208.35 54698.62 88888.00 2015-02-17 09:34:48.500 048 12547.12 208.30 54698.57 88888.00 2015-02-17 09:34:48.625 048 12547.17 208.32 54698.60 88888.00 2015-02-17 09:34:48.750 048 12547.17 208.32 54698.60 88888.00 2015-02-17 09:34:48.875 048 12547.08 208.32 54698.60 88888.00 2015-02-17 09:34:49.000 048 12547.10 208.32 54698.57 88888.00 2015-02-17 09:34:49.125 048 12547.10 208.32 54698.57 88888.00 2015-02-17 09:34:49.250 048 12547.10 208.32 54698.60 88888.00 2015-02-17 09:34:49.375 048 12547.15 208.35 54698.60 88888.00 2015-02-17 09:34:49.500 048 12547.17 208.38 54698.60 88888.00 2015-02-17 09:34:49.625 048 12547.15 208.35 54698.60 88888.00 2015-02-17 09:34:49.750 048 12547.12 208.38 54698.60 88888.00 2015-02-17 09:34:49.875 048 12547.05 208.40 54698.55 88888.00 2015-02-17 09:34:50.000 048 12546.98 208.38 54698.55 88888.00 2015-02-17 09:34:50.125 048 12546.98 208.35 54698.53 88888.00 2015-02-17 09:34:50.250 048 12546.92 208.32 54698.53 88888.00 2015-02-17 09:34:50.375 048 12546.95 208.32 54698.50 88888.00 2015-02-17 09:34:50.500 048 12546.92 208.35 54698.45 88888.00 2015-02-17 09:34:50.625 048 12546.95 208.38 54698.53 88888.00 2015-02-17 09:34:50.750 048 12546.90 208.40 54698.55 88888.00 2015-02-17 09:34:50.875 048 12546.88 208.38 54698.55 88888.00 2015-02-17 09:34:51.000 048 12546.85 208.38 54698.53 88888.00 2015-02-17 09:34:51.125 048 12546.88 208.40 54698.53 88888.00 2015-02-17 09:34:51.250 048 12546.92 208.40 54698.55 88888.00 2015-02-17 09:34:51.375 048 12546.92 208.40 54698.53 88888.00 2015-02-17 09:34:51.500 048 12546.92 208.40 54698.55 88888.00 2015-02-17 09:34:51.625 048 12546.92 208.47 54698.53 88888.00 2015-02-17 09:34:51.750 048 12546.85 208.45 54698.53 88888.00 2015-02-17 09:34:51.875 048 12546.85 208.45 54698.53 88888.00 2015-02-17 09:34:52.000 048 12546.88 208.43 54698.47 88888.00 2015-02-17 09:34:52.125 048 12546.90 208.40 54698.47 88888.00 2015-02-17 09:34:52.250 048 12546.83 208.45 54698.47 88888.00 2015-02-17 09:34:52.375 048 12546.77 208.47 54698.50 88888.00 2015-02-17 09:34:52.500 048 12546.83 208.45 54698.47 88888.00 2015-02-17 09:34:52.625 048 12546.83 208.47 54698.47 88888.00 2015-02-17 09:34:52.750 048 12546.83 208.47 54698.50 88888.00 2015-02-17 09:34:52.875 048 12546.92 208.50 54698.45 88888.00 2015-02-17 09:34:53.000 048 12546.88 208.47 54698.45 88888.00 2015-02-17 09:34:53.125 048 12546.75 208.47 54698.43 88888.00 2015-02-17 09:34:53.250 048 12546.62 208.47 54698.45 88888.00 2015-02-17 09:34:53.375 048 12546.60 208.53 54698.45 88888.00 2015-02-17 09:34:53.500 048 12546.67 208.53 54698.47 88888.00 2015-02-17 09:34:53.625 048 12546.65 208.50 54698.45 88888.00 2015-02-17 09:34:53.750 048 12546.62 208.53 54698.45 88888.00 2015-02-17 09:34:53.875 048 12546.58 208.55 54698.47 88888.00 2015-02-17 09:34:54.000 048 12546.58 208.55 54698.45 88888.00 2015-02-17 09:34:54.125 048 12546.62 208.55 54698.45 88888.00 2015-02-17 09:34:54.250 048 12546.65 208.55 54698.45 88888.00 2015-02-17 09:34:54.375 048 12546.60 208.55 54698.45 88888.00 2015-02-17 09:34:54.500 048 12546.62 208.57 54698.45 88888.00 2015-02-17 09:34:54.625 048 12546.62 208.57 54698.45 88888.00 2015-02-17 09:34:54.750 048 12546.58 208.60 54698.45 88888.00 2015-02-17 09:34:54.875 048 12546.62 208.62 54698.45 88888.00 2015-02-17 09:34:55.000 048 12546.62 208.60 54698.47 88888.00 2015-02-17 09:34:55.125 048 12546.60 208.57 54698.47 88888.00 2015-02-17 09:34:55.250 048 12546.48 208.57 54698.45 88888.00 2015-02-17 09:34:55.375 048 12546.52 208.60 54698.43 88888.00 2015-02-17 09:34:55.500 048 12546.52 208.62 54698.40 88888.00 2015-02-17 09:34:55.625 048 12546.52 208.62 54698.43 88888.00 2015-02-17 09:34:55.750 048 12546.52 208.62 54698.43 88888.00 2015-02-17 09:34:55.875 048 12546.48 208.62 54698.43 88888.00 2015-02-17 09:34:56.000 048 12546.52 208.62 54698.40 88888.00 2015-02-17 09:34:56.125 048 12546.55 208.60 54698.43 88888.00 2015-02-17 09:34:56.250 048 12546.42 208.55 54698.43 88888.00 2015-02-17 09:34:56.375 048 12546.38 208.60 54698.43 88888.00 2015-02-17 09:34:56.500 048 12546.38 208.62 54698.43 88888.00 2015-02-17 09:34:56.625 048 12546.42 208.62 54698.38 88888.00 2015-02-17 09:34:56.750 048 12546.48 208.62 54698.43 88888.00 2015-02-17 09:34:56.875 048 12546.48 208.65 54698.43 88888.00 2015-02-17 09:34:57.000 048 12546.50 208.60 54698.40 88888.00 2015-02-17 09:34:57.125 048 12546.50 208.60 54698.45 88888.00 2015-02-17 09:34:57.250 048 12546.42 208.62 54698.40 88888.00 2015-02-17 09:34:57.375 048 12546.42 208.62 54698.43 88888.00 2015-02-17 09:34:57.500 048 12546.45 208.60 54698.43 88888.00 2015-02-17 09:34:57.625 048 12546.38 208.62 54698.40 88888.00 2015-02-17 09:34:57.750 048 12546.35 208.65 54698.40 88888.00 2015-02-17 09:34:57.875 048 12546.33 208.60 54698.38 88888.00 2015-02-17 09:34:58.000 048 12546.30 208.57 54698.35 88888.00 2015-02-17 09:34:58.125 048 12546.27 208.55 54698.35 88888.00 2015-02-17 09:34:58.250 048 12546.27 208.57 54698.35 88888.00 2015-02-17 09:34:58.375 048 12546.25 208.57 54698.35 88888.00 2015-02-17 09:34:58.500 048 12546.25 208.57 54698.38 88888.00 2015-02-17 09:34:58.625 048 12546.25 208.55 54698.38 88888.00 2015-02-17 09:34:58.750 048 12546.25 208.55 54698.38 88888.00 2015-02-17 09:34:58.875 048 12546.25 208.57 54698.38 88888.00 2015-02-17 09:34:59.000 048 12546.23 208.57 54698.38 88888.00 2015-02-17 09:34:59.125 048 12546.23 208.55 54698.35 88888.00 2015-02-17 09:34:59.250 048 12546.25 208.55 54698.38 88888.00 2015-02-17 09:34:59.375 048 12546.17 208.57 54698.38 88888.00 2015-02-17 09:34:59.500 048 12546.12 208.55 54698.38 88888.00 2015-02-17 09:34:59.625 048 12546.08 208.55 54698.35 88888.00 2015-02-17 09:34:59.750 048 12546.02 208.53 54698.35 88888.00 2015-02-17 09:34:59.875 048 12546.05 208.55 54698.35 88888.00 2015-02-17 09:35:00.000 048 12546.10 208.55 54698.35 88888.00 2015-02-17 09:35:00.125 048 12546.08 208.53 54698.35 88888.00 2015-02-17 09:35:00.250 048 12546.05 208.50 54698.35 88888.00 2015-02-17 09:35:00.375 048 12546.02 208.50 54698.32 88888.00 2015-02-17 09:35:00.500 048 12545.98 208.47 54698.35 88888.00 2015-02-17 09:35:00.625 048 12546.00 208.47 54698.35 88888.00 2015-02-17 09:35:00.750 048 12545.95 208.47 54698.35 88888.00 2015-02-17 09:35:00.875 048 12545.85 208.47 54698.32 88888.00 2015-02-17 09:35:01.000 048 12545.85 208.50 54698.32 88888.00 2015-02-17 09:35:01.125 048 12545.88 208.50 54698.32 88888.00 2015-02-17 09:35:01.250 048 12545.88 208.50 54698.32 88888.00 2015-02-17 09:35:01.375 048 12545.90 208.53 54698.38 88888.00 2015-02-17 09:35:01.500 048 12545.80 208.50 54698.32 88888.00 2015-02-17 09:35:01.625 048 12545.77 208.50 54698.30 88888.00 2015-02-17 09:35:01.750 048 12545.75 208.47 54698.30 88888.00 2015-02-17 09:35:01.875 048 12545.83 208.50 54698.32 88888.00 2015-02-17 09:35:02.000 048 12545.80 208.50 54698.32 88888.00 2015-02-17 09:35:02.125 048 12545.73 208.50 54698.32 88888.00 2015-02-17 09:35:02.250 048 12545.67 208.47 54698.32 88888.00 2015-02-17 09:35:02.375 048 12545.67 208.50 54698.32 88888.00 2015-02-17 09:35:02.500 048 12545.67 208.50 54698.30 88888.00 2015-02-17 09:35:02.625 048 12545.65 208.53 54698.30 88888.00 2015-02-17 09:35:02.750 048 12545.58 208.53 54698.28 88888.00 2015-02-17 09:35:02.875 048 12545.55 208.50 54698.28 88888.00 2015-02-17 09:35:03.000 048 12545.60 208.50 54698.25 88888.00 2015-02-17 09:35:03.125 048 12545.55 208.50 54698.28 88888.00 2015-02-17 09:35:03.250 048 12545.50 208.53 54698.30 88888.00 2015-02-17 09:35:03.375 048 12545.50 208.55 54698.28 88888.00 2015-02-17 09:35:03.500 048 12545.42 208.57 54698.28 88888.00 2015-02-17 09:35:03.625 048 12545.48 208.55 54698.28 88888.00 2015-02-17 09:35:03.750 048 12545.48 208.55 54698.25 88888.00 2015-02-17 09:35:03.875 048 12545.45 208.55 54698.28 88888.00 2015-02-17 09:35:04.000 048 12545.42 208.53 54698.28 88888.00 2015-02-17 09:35:04.125 048 12545.38 208.55 54698.25 88888.00 2015-02-17 09:35:04.250 048 12545.35 208.60 54698.22 88888.00 2015-02-17 09:35:04.375 048 12545.38 208.60 54698.22 88888.00 2015-02-17 09:35:04.500 048 12545.35 208.60 54698.18 88888.00 2015-02-17 09:35:04.625 048 12545.33 208.60 54698.20 88888.00 2015-02-17 09:35:04.750 048 12545.27 208.60 54698.20 88888.00 2015-02-17 09:35:04.875 048 12545.23 208.62 54698.22 88888.00 2015-02-17 09:35:05.000 048 12545.20 208.65 54698.22 88888.00 2015-02-17 09:35:05.125 048 12545.15 208.62 54698.22 88888.00 2015-02-17 09:35:05.250 048 12545.12 208.62 54698.20 88888.00 2015-02-17 09:35:05.375 048 12545.17 208.62 54698.22 88888.00 2015-02-17 09:35:05.500 048 12545.20 208.65 54698.18 88888.00 2015-02-17 09:35:05.625 048 12545.17 208.62 54698.18 88888.00 2015-02-17 09:35:05.750 048 12545.12 208.62 54698.15 88888.00 2015-02-17 09:35:05.875 048 12545.12 208.62 54698.15 88888.00 2015-02-17 09:35:06.000 048 12545.10 208.62 54698.12 88888.00 2015-02-17 09:35:06.125 048 12545.10 208.60 54698.15 88888.00 2015-02-17 09:35:06.250 048 12545.08 208.62 54698.15 88888.00 2015-02-17 09:35:06.375 048 12545.08 208.62 54698.15 88888.00 2015-02-17 09:35:06.500 048 12545.05 208.62 54698.15 88888.00 2015-02-17 09:35:06.625 048 12545.05 208.62 54698.15 88888.00 2015-02-17 09:35:06.750 048 12545.05 208.60 54698.15 88888.00 2015-02-17 09:35:06.875 048 12545.10 208.62 54698.15 88888.00 2015-02-17 09:35:07.000 048 12545.10 208.60 54698.12 88888.00 2015-02-17 09:35:07.125 048 12545.02 208.60 54698.15 88888.00 2015-02-17 09:35:07.250 048 12544.92 208.62 54698.15 88888.00 2015-02-17 09:35:07.375 048 12544.95 208.68 54698.15 88888.00 2015-02-17 09:35:07.500 048 12544.92 208.65 54698.15 88888.00 2015-02-17 09:35:07.625 048 12544.83 208.65 54698.10 88888.00 2015-02-17 09:35:07.750 048 12544.83 208.62 54698.12 88888.00 2015-02-17 09:35:07.875 048 12544.90 208.62 54698.15 88888.00 2015-02-17 09:35:08.000 048 12544.88 208.68 54698.15 88888.00 2015-02-17 09:35:08.125 048 12544.88 208.65 54698.15 88888.00 2015-02-17 09:35:08.250 048 12544.80 208.62 54698.15 88888.00 2015-02-17 09:35:08.375 048 12544.73 208.60 54698.12 88888.00 2015-02-17 09:35:08.500 048 12544.77 208.62 54698.15 88888.00 2015-02-17 09:35:08.625 048 12544.80 208.62 54698.15 88888.00 2015-02-17 09:35:08.750 048 12544.83 208.62 54698.15 88888.00 2015-02-17 09:35:08.875 048 12544.77 208.62 54698.10 88888.00 2015-02-17 09:35:09.000 048 12544.73 208.57 54698.05 88888.00 2015-02-17 09:35:09.125 048 12544.70 208.60 54698.07 88888.00 2015-02-17 09:35:09.250 048 12544.73 208.60 54698.10 88888.00 2015-02-17 09:35:09.375 048 12544.75 208.62 54698.10 88888.00 2015-02-17 09:35:09.500 048 12544.67 208.65 54698.10 88888.00 2015-02-17 09:35:09.625 048 12544.60 208.60 54698.07 88888.00 2015-02-17 09:35:09.750 048 12544.52 208.60 54698.07 88888.00 2015-02-17 09:35:09.875 048 12544.52 208.62 54698.07 88888.00 2015-02-17 09:35:10.000 048 12544.52 208.62 54698.07 88888.00 2015-02-17 09:35:10.125 048 12544.58 208.62 54698.10 88888.00 2015-02-17 09:35:10.250 048 12544.58 208.62 54698.12 88888.00 2015-02-17 09:35:10.375 048 12544.58 208.62 54698.10 88888.00 2015-02-17 09:35:10.500 048 12544.58 208.62 54698.10 88888.00 2015-02-17 09:35:10.625 048 12544.55 208.62 54698.10 88888.00 2015-02-17 09:35:10.750 048 12544.50 208.62 54698.07 88888.00 2015-02-17 09:35:10.875 048 12544.50 208.60 54698.07 88888.00 2015-02-17 09:35:11.000 048 12544.50 208.57 54698.05 88888.00 2015-02-17 09:35:11.125 048 12544.50 208.57 54698.07 88888.00 2015-02-17 09:35:11.250 048 12544.45 208.60 54698.10 88888.00 2015-02-17 09:35:11.375 048 12544.42 208.57 54698.05 88888.00 2015-02-17 09:35:11.500 048 12544.38 208.55 54698.05 88888.00 2015-02-17 09:35:11.625 048 12544.33 208.55 54698.03 88888.00 2015-02-17 09:35:11.750 048 12544.30 208.55 54698.05 88888.00 2015-02-17 09:35:11.875 048 12544.30 208.55 54698.05 88888.00 2015-02-17 09:35:12.000 048 12544.27 208.55 54698.05 88888.00 2015-02-17 09:35:12.125 048 12544.23 208.55 54698.05 88888.00 2015-02-17 09:35:12.250 048 12544.17 208.50 54698.03 88888.00 2015-02-17 09:35:12.375 048 12544.17 208.53 54698.05 88888.00 2015-02-17 09:35:12.500 048 12544.12 208.53 54698.05 88888.00 2015-02-17 09:35:12.625 048 12544.10 208.53 54698.07 88888.00 2015-02-17 09:35:12.750 048 12544.12 208.55 54698.07 88888.00 2015-02-17 09:35:12.875 048 12544.15 208.53 54698.07 88888.00 2015-02-17 09:35:13.000 048 12544.10 208.53 54698.05 88888.00 2015-02-17 09:35:13.125 048 12544.00 208.50 54698.05 88888.00 2015-02-17 09:35:13.250 048 12543.98 208.45 54698.07 88888.00 2015-02-17 09:35:13.375 048 12543.98 208.50 54698.07 88888.00 2015-02-17 09:35:13.500 048 12544.00 208.53 54698.10 88888.00 2015-02-17 09:35:13.625 048 12544.00 208.53 54698.10 88888.00 2015-02-17 09:35:13.750 048 12543.95 208.53 54698.10 88888.00 2015-02-17 09:35:13.875 048 12543.92 208.50 54698.07 88888.00 2015-02-17 09:35:14.000 048 12543.95 208.50 54698.07 88888.00 2015-02-17 09:35:14.125 048 12543.92 208.47 54698.05 88888.00 2015-02-17 09:35:14.250 048 12543.90 208.47 54698.03 88888.00 2015-02-17 09:35:14.375 048 12543.92 208.47 54698.03 88888.00 2015-02-17 09:35:14.500 048 12543.88 208.50 54698.05 88888.00 2015-02-17 09:35:14.625 048 12543.88 208.50 54698.05 88888.00 2015-02-17 09:35:14.750 048 12543.88 208.50 54698.03 88888.00 2015-02-17 09:35:14.875 048 12543.77 208.50 54698.07 88888.00 2015-02-17 09:35:15.000 048 12543.73 208.47 54698.05 88888.00 2015-02-17 09:35:15.125 048 12543.73 208.43 54698.05 88888.00 2015-02-17 09:35:15.250 048 12543.73 208.43 54698.07 88888.00 2015-02-17 09:35:15.375 048 12543.67 208.45 54698.00 88888.00 2015-02-17 09:35:15.500 048 12543.62 208.43 54698.00 88888.00 2015-02-17 09:35:15.625 048 12543.67 208.45 54698.03 88888.00 2015-02-17 09:35:15.750 048 12543.73 208.45 54698.05 88888.00 2015-02-17 09:35:15.875 048 12543.70 208.40 54698.03 88888.00 2015-02-17 09:35:16.000 048 12543.62 208.40 54698.00 88888.00 2015-02-17 09:35:16.125 048 12543.60 208.45 54698.03 88888.00 2015-02-17 09:35:16.250 048 12543.60 208.47 54698.03 88888.00 2015-02-17 09:35:16.375 048 12543.60 208.45 54698.00 88888.00 2015-02-17 09:35:16.500 048 12543.60 208.43 54698.00 88888.00 2015-02-17 09:35:16.625 048 12543.55 208.43 54698.03 88888.00 2015-02-17 09:35:16.750 048 12543.52 208.47 54698.00 88888.00 2015-02-17 09:35:16.875 048 12543.48 208.45 54697.97 88888.00 2015-02-17 09:35:17.000 048 12543.42 208.45 54697.97 88888.00 2015-02-17 09:35:17.125 048 12543.45 208.45 54697.97 88888.00 2015-02-17 09:35:17.250 048 12543.48 208.45 54698.00 88888.00 2015-02-17 09:35:17.375 048 12543.48 208.47 54698.00 88888.00 2015-02-17 09:35:17.500 048 12543.45 208.45 54698.00 88888.00 2015-02-17 09:35:17.625 048 12543.35 208.50 54698.00 88888.00 2015-02-17 09:35:17.750 048 12543.35 208.45 54698.00 88888.00 2015-02-17 09:35:17.875 048 12543.42 208.45 54697.97 88888.00 2015-02-17 09:35:18.000 048 12543.38 208.47 54697.97 88888.00 2015-02-17 09:35:18.125 048 12543.33 208.50 54698.00 88888.00 2015-02-17 09:35:18.250 048 12543.33 208.50 54698.03 88888.00 2015-02-17 09:35:18.375 048 12543.25 208.50 54698.00 88888.00 2015-02-17 09:35:18.500 048 12543.17 208.47 54697.97 88888.00 2015-02-17 09:35:18.625 048 12543.23 208.47 54697.97 88888.00 2015-02-17 09:35:18.750 048 12543.25 208.47 54697.95 88888.00 2015-02-17 09:35:18.875 048 12543.25 208.47 54697.95 88888.00 2015-02-17 09:35:19.000 048 12543.23 208.47 54697.93 88888.00 2015-02-17 09:35:19.125 048 12543.23 208.50 54697.93 88888.00 2015-02-17 09:35:19.250 048 12543.17 208.47 54697.95 88888.00 2015-02-17 09:35:19.375 048 12543.25 208.53 54697.97 88888.00 2015-02-17 09:35:19.500 048 12543.20 208.50 54697.93 88888.00 2015-02-17 09:35:19.625 048 12543.12 208.47 54697.93 88888.00 2015-02-17 09:35:19.750 048 12543.10 208.47 54697.93 88888.00 2015-02-17 09:35:19.875 048 12543.10 208.47 54697.93 88888.00 2015-02-17 09:35:20.000 048 12543.10 208.45 54697.93 88888.00 2015-02-17 09:35:20.125 048 12543.10 208.47 54697.93 88888.00 2015-02-17 09:35:20.250 048 12543.08 208.47 54697.90 88888.00 2015-02-17 09:35:20.375 048 12543.05 208.47 54697.90 88888.00 2015-02-17 09:35:20.500 048 12543.00 208.50 54697.90 88888.00 2015-02-17 09:35:20.625 048 12543.05 208.50 54697.90 88888.00 2015-02-17 09:35:20.750 048 12543.05 208.47 54697.90 88888.00 2015-02-17 09:35:20.875 048 12543.05 208.53 54697.90 88888.00 2015-02-17 09:35:21.000 048 12543.05 208.53 54697.88 88888.00 2015-02-17 09:35:21.125 048 12543.05 208.53 54697.85 88888.00 2015-02-17 09:35:21.250 048 12542.98 208.47 54697.85 88888.00 2015-02-17 09:35:21.375 048 12542.95 208.50 54697.88 88888.00 2015-02-17 09:35:21.500 048 12542.92 208.47 54697.85 88888.00 2015-02-17 09:35:21.625 048 12542.92 208.47 54697.88 88888.00 2015-02-17 09:35:21.750 048 12542.98 208.50 54697.88 88888.00 2015-02-17 09:35:21.875 048 12542.90 208.53 54697.88 88888.00 2015-02-17 09:35:22.000 048 12542.83 208.53 54697.85 88888.00 2015-02-17 09:35:22.125 048 12542.88 208.53 54697.85 88888.00 2015-02-17 09:35:22.250 048 12542.85 208.50 54697.82 88888.00 2015-02-17 09:35:22.375 048 12542.83 208.50 54697.80 88888.00 2015-02-17 09:35:22.500 048 12542.77 208.47 54697.82 88888.00 2015-02-17 09:35:22.625 048 12542.83 208.47 54697.80 88888.00 2015-02-17 09:35:22.750 048 12542.85 208.50 54697.78 88888.00 2015-02-17 09:35:22.875 048 12542.80 208.47 54697.78 88888.00 2015-02-17 09:35:23.000 048 12542.88 208.53 54697.78 88888.00 2015-02-17 09:35:23.125 048 12542.88 208.50 54697.80 88888.00 2015-02-17 09:35:23.250 048 12542.80 208.50 54697.82 88888.00 2015-02-17 09:35:23.375 048 12542.83 208.53 54697.82 88888.00 2015-02-17 09:35:23.500 048 12542.85 208.50 54697.80 88888.00 2015-02-17 09:35:23.625 048 12542.83 208.50 54697.78 88888.00 2015-02-17 09:35:23.750 048 12542.83 208.50 54697.78 88888.00 2015-02-17 09:35:23.875 048 12542.75 208.53 54697.78 88888.00 2015-02-17 09:35:24.000 048 12542.75 208.53 54697.75 88888.00 2015-02-17 09:35:24.125 048 12542.80 208.53 54697.78 88888.00 2015-02-17 09:35:24.250 048 12542.88 208.55 54697.78 88888.00 2015-02-17 09:35:24.375 048 12542.85 208.57 54697.75 88888.00 2015-02-17 09:35:24.500 048 12542.83 208.57 54697.72 88888.00 2015-02-17 09:35:24.625 048 12542.83 208.57 54697.72 88888.00 2015-02-17 09:35:24.750 048 12542.77 208.57 54697.70 88888.00 2015-02-17 09:35:24.875 048 12542.75 208.55 54697.68 88888.00 2015-02-17 09:35:25.000 048 12542.80 208.53 54697.68 88888.00 2015-02-17 09:35:25.125 048 12542.85 208.57 54697.68 88888.00 2015-02-17 09:35:25.250 048 12542.80 208.57 54697.68 88888.00 2015-02-17 09:35:25.375 048 12542.75 208.57 54697.68 88888.00 2015-02-17 09:35:25.500 048 12542.73 208.57 54697.68 88888.00 2015-02-17 09:35:25.625 048 12542.73 208.57 54697.68 88888.00 2015-02-17 09:35:25.750 048 12542.77 208.55 54697.65 88888.00 2015-02-17 09:35:25.875 048 12542.77 208.55 54697.65 88888.00 2015-02-17 09:35:26.000 048 12542.77 208.60 54697.62 88888.00 2015-02-17 09:35:26.125 048 12542.75 208.55 54697.62 88888.00 2015-02-17 09:35:26.250 048 12542.70 208.55 54697.65 88888.00 2015-02-17 09:35:26.375 048 12542.67 208.57 54697.62 88888.00 2015-02-17 09:35:26.500 048 12542.65 208.57 54697.60 88888.00 2015-02-17 09:35:26.625 048 12542.65 208.55 54697.62 88888.00 2015-02-17 09:35:26.750 048 12542.62 208.57 54697.60 88888.00 2015-02-17 09:35:26.875 048 12542.62 208.55 54697.60 88888.00 2015-02-17 09:35:27.000 048 12542.67 208.60 54697.57 88888.00 2015-02-17 09:35:27.125 048 12542.65 208.60 54697.60 88888.00 2015-02-17 09:35:27.250 048 12542.65 208.57 54697.62 88888.00 2015-02-17 09:35:27.375 048 12542.70 208.60 54697.60 88888.00 2015-02-17 09:35:27.500 048 12542.67 208.60 54697.60 88888.00 2015-02-17 09:35:27.625 048 12542.65 208.60 54697.60 88888.00 2015-02-17 09:35:27.750 048 12542.65 208.60 54697.57 88888.00 2015-02-17 09:35:27.875 048 12542.67 208.60 54697.57 88888.00 2015-02-17 09:35:28.000 048 12542.65 208.60 54697.57 88888.00 2015-02-17 09:35:28.125 048 12542.58 208.62 54697.60 88888.00 2015-02-17 09:35:28.250 048 12542.50 208.60 54697.57 88888.00 2015-02-17 09:35:28.375 048 12542.55 208.60 54697.57 88888.00 2015-02-17 09:35:28.500 048 12542.60 208.62 54697.60 88888.00 2015-02-17 09:35:28.625 048 12542.62 208.57 54697.57 88888.00 2015-02-17 09:35:28.750 048 12542.60 208.60 54697.53 88888.00 2015-02-17 09:35:28.875 048 12542.55 208.65 54697.55 88888.00 2015-02-17 09:35:29.000 048 12542.58 208.65 54697.55 88888.00 2015-02-17 09:35:29.125 048 12542.60 208.62 54697.55 88888.00 2015-02-17 09:35:29.250 048 12542.60 208.60 54697.57 88888.00 2015-02-17 09:35:29.375 048 12542.58 208.65 54697.57 88888.00 2015-02-17 09:35:29.500 048 12542.58 208.65 54697.55 88888.00 2015-02-17 09:35:29.625 048 12542.62 208.60 54697.53 88888.00 2015-02-17 09:35:29.750 048 12542.58 208.62 54697.53 88888.00 2015-02-17 09:35:29.875 048 12542.55 208.65 54697.55 88888.00 2015-02-17 09:35:30.000 048 12542.50 208.62 54697.55 88888.00 2015-02-17 09:35:30.125 048 12542.45 208.65 54697.53 88888.00 2015-02-17 09:35:30.250 048 12542.45 208.62 54697.53 88888.00 2015-02-17 09:35:30.375 048 12542.50 208.65 54697.50 88888.00 2015-02-17 09:35:30.500 048 12542.48 208.62 54697.47 88888.00 2015-02-17 09:35:30.625 048 12542.52 208.65 54697.47 88888.00 2015-02-17 09:35:30.750 048 12542.58 208.65 54697.50 88888.00 2015-02-17 09:35:30.875 048 12542.58 208.65 54697.45 88888.00 2015-02-17 09:35:31.000 048 12542.48 208.62 54697.43 88888.00 2015-02-17 09:35:31.125 048 12542.42 208.62 54697.43 88888.00 2015-02-17 09:35:31.250 048 12542.38 208.62 54697.43 88888.00 2015-02-17 09:35:31.375 048 12542.42 208.62 54697.43 88888.00 2015-02-17 09:35:31.500 048 12542.40 208.65 54697.43 88888.00 2015-02-17 09:35:31.625 048 12542.38 208.65 54697.43 88888.00 2015-02-17 09:35:31.750 048 12542.38 208.65 54697.43 88888.00 2015-02-17 09:35:31.875 048 12542.33 208.62 54697.43 88888.00 2015-02-17 09:35:32.000 048 12542.27 208.62 54697.40 88888.00 2015-02-17 09:35:32.125 048 12542.33 208.65 54697.43 88888.00 2015-02-17 09:35:32.250 048 12542.40 208.65 54697.45 88888.00 2015-02-17 09:35:32.375 048 12542.40 208.62 54697.43 88888.00 2015-02-17 09:35:32.500 048 12542.35 208.57 54697.40 88888.00 2015-02-17 09:35:32.625 048 12542.33 208.57 54697.40 88888.00 2015-02-17 09:35:32.750 048 12542.30 208.62 54697.43 88888.00 2015-02-17 09:35:32.875 048 12542.35 208.62 54697.40 88888.00 2015-02-17 09:35:33.000 048 12542.40 208.65 54697.38 88888.00 2015-02-17 09:35:33.125 048 12542.40 208.68 54697.35 88888.00 2015-02-17 09:35:33.250 048 12542.27 208.65 54697.32 88888.00 2015-02-17 09:35:33.375 048 12542.23 208.62 54697.30 88888.00 2015-02-17 09:35:33.500 048 12542.27 208.60 54697.32 88888.00 2015-02-17 09:35:33.625 048 12542.35 208.62 54697.35 88888.00 2015-02-17 09:35:33.750 048 12542.33 208.65 54697.35 88888.00 2015-02-17 09:35:33.875 048 12542.23 208.62 54697.35 88888.00 2015-02-17 09:35:34.000 048 12542.20 208.60 54697.35 88888.00 2015-02-17 09:35:34.125 048 12542.20 208.62 54697.32 88888.00 2015-02-17 09:35:34.250 048 12542.23 208.62 54697.35 88888.00 2015-02-17 09:35:34.375 048 12542.23 208.68 54697.32 88888.00 2015-02-17 09:35:34.500 048 12542.20 208.68 54697.35 88888.00 2015-02-17 09:35:34.625 048 12542.23 208.70 54697.38 88888.00 2015-02-17 09:35:34.750 048 12542.20 208.68 54697.32 88888.00 2015-02-17 09:35:34.875 048 12542.10 208.65 54697.30 88888.00 2015-02-17 09:35:35.000 048 12542.08 208.68 54697.30 88888.00 2015-02-17 09:35:35.125 048 12542.08 208.68 54697.30 88888.00 2015-02-17 09:35:35.250 048 12542.10 208.65 54697.32 88888.00 2015-02-17 09:35:35.375 048 12542.15 208.70 54697.32 88888.00 2015-02-17 09:35:35.500 048 12542.17 208.72 54697.28 88888.00 2015-02-17 09:35:35.625 048 12542.10 208.72 54697.30 88888.00 2015-02-17 09:35:35.750 048 12542.00 208.70 54697.30 88888.00 2015-02-17 09:35:35.875 048 12542.00 208.70 54697.30 88888.00 2015-02-17 09:35:36.000 048 12541.98 208.70 54697.28 88888.00 2015-02-17 09:35:36.125 048 12541.90 208.72 54697.25 88888.00 2015-02-17 09:35:36.250 048 12541.85 208.72 54697.28 88888.00 2015-02-17 09:35:36.375 048 12541.88 208.72 54697.28 88888.00 2015-02-17 09:35:36.500 048 12541.98 208.72 54697.28 88888.00 2015-02-17 09:35:36.625 048 12541.95 208.75 54697.25 88888.00 2015-02-17 09:35:36.750 048 12541.88 208.72 54697.22 88888.00 2015-02-17 09:35:36.875 048 12541.92 208.72 54697.22 88888.00 2015-02-17 09:35:37.000 048 12541.98 208.75 54697.25 88888.00 2015-02-17 09:35:37.125 048 12541.92 208.75 54697.25 88888.00 2015-02-17 09:35:37.250 048 12541.85 208.72 54697.28 88888.00 2015-02-17 09:35:37.375 048 12541.80 208.78 54697.25 88888.00 2015-02-17 09:35:37.500 048 12541.88 208.78 54697.22 88888.00 2015-02-17 09:35:37.625 048 12541.92 208.75 54697.22 88888.00 2015-02-17 09:35:37.750 048 12541.92 208.75 54697.25 88888.00 2015-02-17 09:35:37.875 048 12541.88 208.75 54697.22 88888.00 2015-02-17 09:35:38.000 048 12541.85 208.78 54697.22 88888.00 2015-02-17 09:35:38.125 048 12541.88 208.80 54697.22 88888.00 2015-02-17 09:35:38.250 048 12541.83 208.80 54697.20 88888.00 2015-02-17 09:35:38.375 048 12541.77 208.80 54697.20 88888.00 2015-02-17 09:35:38.500 048 12541.77 208.80 54697.18 88888.00 2015-02-17 09:35:38.625 048 12541.77 208.78 54697.18 88888.00 2015-02-17 09:35:38.750 048 12541.80 208.80 54697.20 88888.00 2015-02-17 09:35:38.875 048 12541.88 208.82 54697.22 88888.00 2015-02-17 09:35:39.000 048 12541.77 208.80 54697.18 88888.00 2015-02-17 09:35:39.125 048 12541.70 208.80 54697.18 88888.00 2015-02-17 09:35:39.250 048 12541.70 208.80 54697.20 88888.00 2015-02-17 09:35:39.375 048 12541.73 208.80 54697.20 88888.00 2015-02-17 09:35:39.500 048 12541.70 208.80 54697.20 88888.00 2015-02-17 09:35:39.625 048 12541.75 208.80 54697.20 88888.00 2015-02-17 09:35:39.750 048 12541.73 208.78 54697.18 88888.00 2015-02-17 09:35:39.875 048 12541.73 208.78 54697.18 88888.00 2015-02-17 09:35:40.000 048 12541.65 208.78 54697.15 88888.00 2015-02-17 09:35:40.125 048 12541.62 208.80 54697.18 88888.00 2015-02-17 09:35:40.250 048 12541.65 208.80 54697.12 88888.00 2015-02-17 09:35:40.375 048 12541.67 208.82 54697.12 88888.00 2015-02-17 09:35:40.500 048 12541.65 208.82 54697.12 88888.00 2015-02-17 09:35:40.625 048 12541.65 208.80 54697.12 88888.00 2015-02-17 09:35:40.750 048 12541.65 208.80 54697.15 88888.00 2015-02-17 09:35:40.875 048 12541.60 208.82 54697.15 88888.00 2015-02-17 09:35:41.000 048 12541.58 208.82 54697.15 88888.00 2015-02-17 09:35:41.125 048 12541.55 208.82 54697.12 88888.00 2015-02-17 09:35:41.250 048 12541.50 208.82 54697.12 88888.00 2015-02-17 09:35:41.375 048 12541.50 208.82 54697.10 88888.00 2015-02-17 09:35:41.500 048 12541.50 208.80 54697.12 88888.00 2015-02-17 09:35:41.625 048 12541.52 208.82 54697.12 88888.00 2015-02-17 09:35:41.750 048 12541.52 208.82 54697.12 88888.00 2015-02-17 09:35:41.875 048 12541.52 208.82 54697.05 88888.00 2015-02-17 09:35:42.000 048 12541.58 208.82 54697.07 88888.00 2015-02-17 09:35:42.125 048 12541.62 208.82 54697.10 88888.00 2015-02-17 09:35:42.250 048 12541.58 208.82 54697.10 88888.00 2015-02-17 09:35:42.375 048 12541.55 208.85 54697.07 88888.00 2015-02-17 09:35:42.500 048 12541.55 208.85 54697.07 88888.00 2015-02-17 09:35:42.625 048 12541.52 208.85 54697.10 88888.00 2015-02-17 09:35:42.750 048 12541.52 208.80 54697.07 88888.00 2015-02-17 09:35:42.875 048 12541.52 208.80 54697.05 88888.00 2015-02-17 09:35:43.000 048 12541.48 208.85 54697.10 88888.00 2015-02-17 09:35:43.125 048 12541.45 208.85 54697.05 88888.00 2015-02-17 09:35:43.250 048 12541.40 208.82 54697.03 88888.00 2015-02-17 09:35:43.375 048 12541.48 208.82 54697.03 88888.00 2015-02-17 09:35:43.500 048 12541.55 208.82 54697.05 88888.00 2015-02-17 09:35:43.625 048 12541.50 208.88 54697.05 88888.00 2015-02-17 09:35:43.750 048 12541.48 208.88 54697.05 88888.00 2015-02-17 09:35:43.875 048 12541.45 208.82 54697.03 88888.00 2015-02-17 09:35:44.000 048 12541.42 208.82 54697.00 88888.00 2015-02-17 09:35:44.125 048 12541.40 208.85 54697.00 88888.00 2015-02-17 09:35:44.250 048 12541.38 208.85 54696.97 88888.00 2015-02-17 09:35:44.375 048 12541.38 208.85 54696.97 88888.00 2015-02-17 09:35:44.500 048 12541.35 208.88 54697.00 88888.00 2015-02-17 09:35:44.625 048 12541.35 208.90 54697.00 88888.00 2015-02-17 09:35:44.750 048 12541.40 208.90 54696.97 88888.00 2015-02-17 09:35:44.875 048 12541.45 208.88 54697.00 88888.00 2015-02-17 09:35:45.000 048 12541.42 208.88 54696.97 88888.00 2015-02-17 09:35:45.125 048 12541.42 208.88 54696.97 88888.00 2015-02-17 09:35:45.250 048 12541.38 208.88 54697.00 88888.00 2015-02-17 09:35:45.375 048 12541.38 208.88 54697.03 88888.00 2015-02-17 09:35:45.500 048 12541.38 208.88 54697.00 88888.00 2015-02-17 09:35:45.625 048 12541.40 208.90 54697.00 88888.00 2015-02-17 09:35:45.750 048 12541.35 208.90 54696.97 88888.00 2015-02-17 09:35:45.875 048 12541.30 208.88 54696.97 88888.00 2015-02-17 09:35:46.000 048 12541.30 208.90 54697.00 88888.00 2015-02-17 09:35:46.125 048 12541.33 208.93 54697.00 88888.00 2015-02-17 09:35:46.250 048 12541.30 208.93 54696.97 88888.00 2015-02-17 09:35:46.375 048 12541.27 208.93 54696.97 88888.00 2015-02-17 09:35:46.500 048 12541.33 208.93 54696.97 88888.00 2015-02-17 09:35:46.625 048 12541.40 208.93 54696.93 88888.00 2015-02-17 09:35:46.750 048 12541.35 208.93 54696.90 88888.00 2015-02-17 09:35:46.875 048 12541.35 208.90 54696.88 88888.00 2015-02-17 09:35:47.000 048 12541.38 208.90 54696.88 88888.00 2015-02-17 09:35:47.125 048 12541.38 208.90 54696.90 88888.00 2015-02-17 09:35:47.250 048 12541.30 208.90 54696.88 88888.00 2015-02-17 09:35:47.375 048 12541.27 208.90 54696.88 88888.00 2015-02-17 09:35:47.500 048 12541.30 208.88 54696.90 88888.00 2015-02-17 09:35:47.625 048 12541.35 208.88 54696.90 88888.00 2015-02-17 09:35:47.750 048 12541.30 208.90 54696.90 88888.00 2015-02-17 09:35:47.875 048 12541.27 208.88 54696.88 88888.00 2015-02-17 09:35:48.000 048 12541.33 208.90 54696.88 88888.00 2015-02-17 09:35:48.125 048 12541.35 208.93 54696.90 88888.00 2015-02-17 09:35:48.250 048 12541.27 208.90 54696.88 88888.00 2015-02-17 09:35:48.375 048 12541.30 208.93 54696.88 88888.00 2015-02-17 09:35:48.500 048 12541.38 208.93 54696.88 88888.00 2015-02-17 09:35:48.625 048 12541.38 208.95 54696.82 88888.00 2015-02-17 09:35:48.750 048 12541.35 208.95 54696.82 88888.00 2015-02-17 09:35:48.875 048 12541.33 208.93 54696.85 88888.00 2015-02-17 09:35:49.000 048 12541.38 208.93 54696.82 88888.00 2015-02-17 09:35:49.125 048 12541.38 208.95 54696.82 88888.00 2015-02-17 09:35:49.250 048 12541.35 208.97 54696.88 88888.00 2015-02-17 09:35:49.375 048 12541.35 208.97 54696.85 88888.00 2015-02-17 09:35:49.500 048 12541.33 208.95 54696.85 88888.00 2015-02-17 09:35:49.625 048 12541.33 208.95 54696.82 88888.00 2015-02-17 09:35:49.750 048 12541.35 208.95 54696.82 88888.00 2015-02-17 09:35:49.875 048 12541.40 208.95 54696.82 88888.00 2015-02-17 09:35:50.000 048 12541.40 208.93 54696.80 88888.00 2015-02-17 09:35:50.125 048 12541.42 208.95 54696.82 88888.00 2015-02-17 09:35:50.250 048 12541.35 208.95 54696.82 88888.00 2015-02-17 09:35:50.375 048 12541.40 208.97 54696.82 88888.00 2015-02-17 09:35:50.500 048 12541.42 209.00 54696.80 88888.00 2015-02-17 09:35:50.625 048 12541.38 208.93 54696.80 88888.00 2015-02-17 09:35:50.750 048 12541.35 208.90 54696.80 88888.00 2015-02-17 09:35:50.875 048 12541.38 208.90 54696.80 88888.00 2015-02-17 09:35:51.000 048 12541.35 208.93 54696.78 88888.00 2015-02-17 09:35:51.125 048 12541.30 208.93 54696.80 88888.00 2015-02-17 09:35:51.250 048 12541.27 208.93 54696.82 88888.00 2015-02-17 09:35:51.375 048 12541.33 208.97 54696.80 88888.00 2015-02-17 09:35:51.500 048 12541.30 208.97 54696.80 88888.00 2015-02-17 09:35:51.625 048 12541.33 208.95 54696.80 88888.00 2015-02-17 09:35:51.750 048 12541.30 208.95 54696.80 88888.00 2015-02-17 09:35:51.875 048 12541.35 208.93 54696.80 88888.00 2015-02-17 09:35:52.000 048 12541.38 208.95 54696.78 88888.00 2015-02-17 09:35:52.125 048 12541.33 208.93 54696.80 88888.00 2015-02-17 09:35:52.250 048 12541.33 208.97 54696.80 88888.00 2015-02-17 09:35:52.375 048 12541.33 208.97 54696.80 88888.00 2015-02-17 09:35:52.500 048 12541.35 208.97 54696.78 88888.00 2015-02-17 09:35:52.625 048 12541.30 208.97 54696.78 88888.00 2015-02-17 09:35:52.750 048 12541.27 208.97 54696.75 88888.00 2015-02-17 09:35:52.875 048 12541.25 209.00 54696.78 88888.00 2015-02-17 09:35:53.000 048 12541.30 209.03 54696.78 88888.00 2015-02-17 09:35:53.125 048 12541.35 209.03 54696.78 88888.00 2015-02-17 09:35:53.250 048 12541.33 209.03 54696.78 88888.00 2015-02-17 09:35:53.375 048 12541.33 209.03 54696.78 88888.00 2015-02-17 09:35:53.500 048 12541.35 209.05 54696.78 88888.00 2015-02-17 09:35:53.625 048 12541.40 209.05 54696.75 88888.00 2015-02-17 09:35:53.750 048 12541.38 209.05 54696.75 88888.00 2015-02-17 09:35:53.875 048 12541.40 209.07 54696.80 88888.00 2015-02-17 09:35:54.000 048 12541.45 209.05 54696.75 88888.00 2015-02-17 09:35:54.125 048 12541.42 209.05 54696.70 88888.00 2015-02-17 09:35:54.250 048 12541.35 209.05 54696.70 88888.00 2015-02-17 09:35:54.375 048 12541.40 209.05 54696.70 88888.00 2015-02-17 09:35:54.500 048 12541.45 209.07 54696.70 88888.00 2015-02-17 09:35:54.625 048 12541.50 209.12 54696.70 88888.00 2015-02-17 09:35:54.750 048 12541.50 209.12 54696.70 88888.00 2015-02-17 09:35:54.875 048 12541.42 209.10 54696.75 88888.00 2015-02-17 09:35:55.000 048 12541.35 209.10 54696.72 88888.00 2015-02-17 09:35:55.125 048 12541.33 209.12 54696.72 88888.00 2015-02-17 09:35:55.250 048 12541.35 209.15 54696.72 88888.00 2015-02-17 09:35:55.375 048 12541.35 209.15 54696.75 88888.00 2015-02-17 09:35:55.500 048 12541.35 209.20 54696.72 88888.00 2015-02-17 09:35:55.625 048 12541.33 209.18 54696.72 88888.00 2015-02-17 09:35:55.750 048 12541.33 209.15 54696.70 88888.00 2015-02-17 09:35:55.875 048 12541.30 209.18 54696.70 88888.00 2015-02-17 09:35:56.000 048 12541.35 209.20 54696.70 88888.00 2015-02-17 09:35:56.125 048 12541.40 209.22 54696.75 88888.00 2015-02-17 09:35:56.250 048 12541.38 209.22 54696.72 88888.00 2015-02-17 09:35:56.375 048 12541.38 209.25 54696.70 88888.00 2015-02-17 09:35:56.500 048 12541.35 209.22 54696.68 88888.00 2015-02-17 09:35:56.625 048 12541.30 209.25 54696.65 88888.00 2015-02-17 09:35:56.750 048 12541.25 209.25 54696.65 88888.00 2015-02-17 09:35:56.875 048 12541.27 209.25 54696.68 88888.00 2015-02-17 09:35:57.000 048 12541.27 209.28 54696.68 88888.00 2015-02-17 09:35:57.125 048 12541.25 209.28 54696.70 88888.00 2015-02-17 09:35:57.250 048 12541.23 209.28 54696.65 88888.00 2015-02-17 09:35:57.375 048 12541.23 209.30 54696.65 88888.00 2015-02-17 09:35:57.500 048 12541.25 209.28 54696.65 88888.00 2015-02-17 09:35:57.625 048 12541.25 209.30 54696.65 88888.00 2015-02-17 09:35:57.750 048 12541.33 209.25 54696.62 88888.00 2015-02-17 09:35:57.875 048 12541.33 209.28 54696.62 88888.00 2015-02-17 09:35:58.000 048 12541.33 209.30 54696.60 88888.00 2015-02-17 09:35:58.125 048 12541.30 209.30 54696.62 88888.00 2015-02-17 09:35:58.250 048 12541.27 209.32 54696.62 88888.00 2015-02-17 09:35:58.375 048 12541.25 209.35 54696.62 88888.00 2015-02-17 09:35:58.500 048 12541.27 209.38 54696.62 88888.00 2015-02-17 09:35:58.625 048 12541.35 209.38 54696.62 88888.00 2015-02-17 09:35:58.750 048 12541.33 209.38 54696.62 88888.00 2015-02-17 09:35:58.875 048 12541.38 209.38 54696.62 88888.00 2015-02-17 09:35:59.000 048 12541.30 209.38 54696.60 88888.00 2015-02-17 09:35:59.125 048 12541.25 209.40 54696.62 88888.00 2015-02-17 09:35:59.250 048 12541.23 209.40 54696.62 88888.00 2015-02-17 09:35:59.375 048 12541.20 209.40 54696.60 88888.00 2015-02-17 09:35:59.500 048 12541.23 209.43 54696.62 88888.00 2015-02-17 09:35:59.625 048 12541.27 209.45 54696.65 88888.00 2015-02-17 09:35:59.750 048 12541.27 209.45 54696.62 88888.00 2015-02-17 09:35:59.875 048 12541.25 209.47 54696.65 88888.00 2015-02-17 09:36:00.000 048 12541.25 209.47 54696.62 88888.00 2015-02-17 09:36:00.125 048 12541.27 209.50 54696.62 88888.00 2015-02-17 09:36:00.250 048 12541.27 209.50 54696.62 88888.00 2015-02-17 09:36:00.375 048 12541.33 209.55 54696.60 88888.00 2015-02-17 09:36:00.500 048 12541.33 209.55 54696.57 88888.00 2015-02-17 09:36:00.625 048 12541.38 209.55 54696.57 88888.00 2015-02-17 09:36:00.750 048 12541.38 209.55 54696.57 88888.00 2015-02-17 09:36:00.875 048 12541.35 209.57 54696.57 88888.00 2015-02-17 09:36:01.000 048 12541.30 209.55 54696.57 88888.00 2015-02-17 09:36:01.125 048 12541.30 209.55 54696.62 88888.00 2015-02-17 09:36:01.250 048 12541.33 209.60 54696.62 88888.00 2015-02-17 09:36:01.375 048 12541.33 209.60 54696.60 88888.00 2015-02-17 09:36:01.500 048 12541.27 209.57 54696.57 88888.00 2015-02-17 09:36:01.625 048 12541.25 209.60 54696.57 88888.00 2015-02-17 09:36:01.750 048 12541.33 209.57 54696.60 88888.00 2015-02-17 09:36:01.875 048 12541.38 209.60 54696.57 88888.00 2015-02-17 09:36:02.000 048 12541.35 209.65 54696.57 88888.00 2015-02-17 09:36:02.125 048 12541.33 209.68 54696.57 88888.00 2015-02-17 09:36:02.250 048 12541.27 209.65 54696.57 88888.00 2015-02-17 09:36:02.375 048 12541.30 209.65 54696.57 88888.00 2015-02-17 09:36:02.500 048 12541.33 209.68 54696.55 88888.00 2015-02-17 09:36:02.625 048 12541.38 209.68 54696.53 88888.00 2015-02-17 09:36:02.750 048 12541.38 209.68 54696.53 88888.00 2015-02-17 09:36:02.875 048 12541.27 209.72 54696.50 88888.00 2015-02-17 09:36:03.000 048 12541.27 209.72 54696.53 88888.00 2015-02-17 09:36:03.125 048 12541.30 209.78 54696.50 88888.00 2015-02-17 09:36:03.250 048 12541.33 209.78 54696.55 88888.00 2015-02-17 09:36:03.375 048 12541.33 209.78 54696.55 88888.00 2015-02-17 09:36:03.500 048 12541.27 209.75 54696.53 88888.00 2015-02-17 09:36:03.625 048 12541.35 209.78 54696.53 88888.00 2015-02-17 09:36:03.750 048 12541.42 209.80 54696.50 88888.00 2015-02-17 09:36:03.875 048 12541.48 209.78 54696.55 88888.00 2015-02-17 09:36:04.000 048 12541.45 209.78 54696.50 88888.00 2015-02-17 09:36:04.125 048 12541.38 209.82 54696.53 88888.00 2015-02-17 09:36:04.250 048 12541.35 209.80 54696.50 88888.00 2015-02-17 09:36:04.375 048 12541.33 209.80 54696.53 88888.00 2015-02-17 09:36:04.500 048 12541.35 209.80 54696.53 88888.00 2015-02-17 09:36:04.625 048 12541.33 209.82 54696.53 88888.00 2015-02-17 09:36:04.750 048 12541.33 209.85 54696.53 88888.00 2015-02-17 09:36:04.875 048 12541.38 209.90 54696.50 88888.00 2015-02-17 09:36:05.000 048 12541.35 209.90 54696.50 88888.00 2015-02-17 09:36:05.125 048 12541.38 209.85 54696.53 88888.00 2015-02-17 09:36:05.250 048 12541.40 209.88 54696.50 88888.00 2015-02-17 09:36:05.375 048 12541.40 209.90 54696.50 88888.00 2015-02-17 09:36:05.500 048 12541.40 209.90 54696.50 88888.00 2015-02-17 09:36:05.625 048 12541.48 209.93 54696.50 88888.00 2015-02-17 09:36:05.750 048 12541.45 209.90 54696.50 88888.00 2015-02-17 09:36:05.875 048 12541.38 209.90 54696.50 88888.00 2015-02-17 09:36:06.000 048 12541.42 209.93 54696.47 88888.00 2015-02-17 09:36:06.125 048 12541.42 209.93 54696.53 88888.00 2015-02-17 09:36:06.250 048 12541.42 209.90 54696.50 88888.00 2015-02-17 09:36:06.375 048 12541.48 209.95 54696.47 88888.00 2015-02-17 09:36:06.500 048 12541.50 209.95 54696.47 88888.00 2015-02-17 09:36:06.625 048 12541.52 209.97 54696.47 88888.00 2015-02-17 09:36:06.750 048 12541.50 210.00 54696.47 88888.00 2015-02-17 09:36:06.875 048 12541.48 210.00 54696.43 88888.00 2015-02-17 09:36:07.000 048 12541.42 209.97 54696.40 88888.00 2015-02-17 09:36:07.125 048 12541.38 209.97 54696.40 88888.00 2015-02-17 09:36:07.250 048 12541.38 210.05 54696.43 88888.00 2015-02-17 09:36:07.375 048 12541.48 210.03 54696.45 88888.00 2015-02-17 09:36:07.500 048 12541.50 210.05 54696.43 88888.00 2015-02-17 09:36:07.625 048 12541.45 210.03 54696.40 88888.00 2015-02-17 09:36:07.750 048 12541.50 210.05 54696.40 88888.00 2015-02-17 09:36:07.875 048 12541.52 210.05 54696.43 88888.00 2015-02-17 09:36:08.000 048 12541.50 210.05 54696.43 88888.00 2015-02-17 09:36:08.125 048 12541.48 210.07 54696.45 88888.00 2015-02-17 09:36:08.250 048 12541.45 210.07 54696.43 88888.00 2015-02-17 09:36:08.375 048 12541.48 210.07 54696.43 88888.00 2015-02-17 09:36:08.500 048 12541.50 210.07 54696.43 88888.00 2015-02-17 09:36:08.625 048 12541.50 210.10 54696.40 88888.00 2015-02-17 09:36:08.750 048 12541.50 210.12 54696.38 88888.00 2015-02-17 09:36:08.875 048 12541.52 210.12 54696.38 88888.00 2015-02-17 09:36:09.000 048 12541.55 210.12 54696.38 88888.00 2015-02-17 09:36:09.125 048 12541.52 210.15 54696.40 88888.00 2015-02-17 09:36:09.250 048 12541.55 210.12 54696.40 88888.00 2015-02-17 09:36:09.375 048 12541.58 210.15 54696.40 88888.00 2015-02-17 09:36:09.500 048 12541.55 210.12 54696.38 88888.00 2015-02-17 09:36:09.625 048 12541.52 210.12 54696.38 88888.00 2015-02-17 09:36:09.750 048 12541.52 210.15 54696.38 88888.00 2015-02-17 09:36:09.875 048 12541.58 210.18 54696.40 88888.00 2015-02-17 09:36:10.000 048 12541.62 210.20 54696.35 88888.00 2015-02-17 09:36:10.125 048 12541.62 210.18 54696.35 88888.00 2015-02-17 09:36:10.250 048 12541.58 210.20 54696.40 88888.00 2015-02-17 09:36:10.375 048 12541.58 210.20 54696.40 88888.00 2015-02-17 09:36:10.500 048 12541.55 210.20 54696.43 88888.00 2015-02-17 09:36:10.625 048 12541.60 210.20 54696.38 88888.00 2015-02-17 09:36:10.750 048 12541.58 210.20 54696.35 88888.00 2015-02-17 09:36:10.875 048 12541.60 210.22 54696.35 88888.00 2015-02-17 09:36:11.000 048 12541.60 210.20 54696.32 88888.00 2015-02-17 09:36:11.125 048 12541.58 210.20 54696.32 88888.00 2015-02-17 09:36:11.250 048 12541.55 210.22 54696.35 88888.00 2015-02-17 09:36:11.375 048 12541.58 210.22 54696.32 88888.00 2015-02-17 09:36:11.500 048 12541.55 210.25 54696.32 88888.00 2015-02-17 09:36:11.625 048 12541.60 210.28 54696.32 88888.00 2015-02-17 09:36:11.750 048 12541.60 210.28 54696.35 88888.00 2015-02-17 09:36:11.875 048 12541.62 210.28 54696.32 88888.00 2015-02-17 09:36:12.000 048 12541.62 210.28 54696.32 88888.00 2015-02-17 09:36:12.125 048 12541.65 210.25 54696.35 88888.00 2015-02-17 09:36:12.250 048 12541.67 210.28 54696.35 88888.00 2015-02-17 09:36:12.375 048 12541.73 210.28 54696.38 88888.00 2015-02-17 09:36:12.500 048 12541.65 210.30 54696.38 88888.00 2015-02-17 09:36:12.625 048 12541.62 210.32 54696.35 88888.00 2015-02-17 09:36:12.750 048 12541.55 210.30 54696.30 88888.00 2015-02-17 09:36:12.875 048 12541.55 210.28 54696.28 88888.00 2015-02-17 09:36:13.000 048 12541.58 210.30 54696.30 88888.00 2015-02-17 09:36:13.125 048 12541.60 210.35 54696.32 88888.00 2015-02-17 09:36:13.250 048 12541.58 210.32 54696.32 88888.00 2015-02-17 09:36:13.375 048 12541.60 210.32 54696.32 88888.00 2015-02-17 09:36:13.500 048 12541.58 210.32 54696.35 88888.00 2015-02-17 09:36:13.625 048 12541.60 210.32 54696.32 88888.00 2015-02-17 09:36:13.750 048 12541.62 210.32 54696.30 88888.00 2015-02-17 09:36:13.875 048 12541.67 210.32 54696.35 88888.00 2015-02-17 09:36:14.000 048 12541.65 210.38 54696.32 88888.00 2015-02-17 09:36:14.125 048 12541.65 210.35 54696.35 88888.00 2015-02-17 09:36:14.250 048 12541.67 210.32 54696.35 88888.00 2015-02-17 09:36:14.375 048 12541.75 210.35 54696.30 88888.00 2015-02-17 09:36:14.500 048 12541.73 210.35 54696.30 88888.00 2015-02-17 09:36:14.625 048 12541.70 210.32 54696.32 88888.00 2015-02-17 09:36:14.750 048 12541.70 210.32 54696.32 88888.00 2015-02-17 09:36:14.875 048 12541.73 210.35 54696.30 88888.00 2015-02-17 09:36:15.000 048 12541.83 210.38 54696.30 88888.00 2015-02-17 09:36:15.125 048 12541.77 210.35 54696.35 88888.00 2015-02-17 09:36:15.250 048 12541.73 210.35 54696.35 88888.00 2015-02-17 09:36:15.375 048 12541.75 210.38 54696.32 88888.00 2015-02-17 09:36:15.500 048 12541.70 210.38 54696.32 88888.00 2015-02-17 09:36:15.625 048 12541.75 210.35 54696.32 88888.00 2015-02-17 09:36:15.750 048 12541.73 210.35 54696.30 88888.00 2015-02-17 09:36:15.875 048 12541.65 210.35 54696.30 88888.00 2015-02-17 09:36:16.000 048 12541.62 210.35 54696.30 88888.00 2015-02-17 09:36:16.125 048 12541.65 210.38 54696.32 88888.00 2015-02-17 09:36:16.250 048 12541.65 210.38 54696.32 88888.00 2015-02-17 09:36:16.375 048 12541.67 210.35 54696.30 88888.00 2015-02-17 09:36:16.500 048 12541.73 210.35 54696.30 88888.00 2015-02-17 09:36:16.625 048 12541.67 210.35 54696.30 88888.00 2015-02-17 09:36:16.750 048 12541.62 210.35 54696.30 88888.00 2015-02-17 09:36:16.875 048 12541.65 210.35 54696.30 88888.00 2015-02-17 09:36:17.000 048 12541.67 210.35 54696.30 88888.00 2015-02-17 09:36:17.125 048 12541.67 210.35 54696.32 88888.00 2015-02-17 09:36:17.250 048 12541.70 210.32 54696.32 88888.00 2015-02-17 09:36:17.375 048 12541.75 210.32 54696.30 88888.00 2015-02-17 09:36:17.500 048 12541.77 210.32 54696.30 88888.00 2015-02-17 09:36:17.625 048 12541.75 210.32 54696.30 88888.00 2015-02-17 09:36:17.750 048 12541.73 210.32 54696.35 88888.00 2015-02-17 09:36:17.875 048 12541.80 210.32 54696.35 88888.00 2015-02-17 09:36:18.000 048 12541.88 210.32 54696.38 88888.00 2015-02-17 09:36:18.125 048 12541.83 210.30 54696.40 88888.00 2015-02-17 09:36:18.250 048 12541.80 210.25 54696.38 88888.00 2015-02-17 09:36:18.375 048 12541.77 210.28 54696.35 88888.00 2015-02-17 09:36:18.500 048 12541.75 210.22 54696.35 88888.00 2015-02-17 09:36:18.625 048 12541.75 210.20 54696.30 88888.00 2015-02-17 09:36:18.750 048 12541.80 210.22 54696.32 88888.00 2015-02-17 09:36:18.875 048 12541.83 210.20 54696.35 88888.00 2015-02-17 09:36:19.000 048 12541.88 210.20 54696.35 88888.00 2015-02-17 09:36:19.125 048 12541.80 210.20 54696.38 88888.00 2015-02-17 09:36:19.250 048 12541.75 210.18 54696.38 88888.00 2015-02-17 09:36:19.375 048 12541.80 210.22 54696.38 88888.00 2015-02-17 09:36:19.500 048 12541.80 210.22 54696.38 88888.00 2015-02-17 09:36:19.625 048 12541.83 210.20 54696.35 88888.00 2015-02-17 09:36:19.750 048 12541.80 210.20 54696.35 88888.00 2015-02-17 09:36:19.875 048 12541.75 210.18 54696.38 88888.00 2015-02-17 09:36:20.000 048 12541.73 210.18 54696.38 88888.00 2015-02-17 09:36:20.125 048 12541.70 210.20 54696.38 88888.00 2015-02-17 09:36:20.250 048 12541.70 210.18 54696.40 88888.00 2015-02-17 09:36:20.375 048 12541.73 210.15 54696.38 88888.00 2015-02-17 09:36:20.500 048 12541.67 210.18 54696.38 88888.00 2015-02-17 09:36:20.625 048 12541.75 210.18 54696.40 88888.00 2015-02-17 09:36:20.750 048 12541.73 210.15 54696.38 88888.00 2015-02-17 09:36:20.875 048 12541.67 210.20 54696.40 88888.00 2015-02-17 09:36:21.000 048 12541.65 210.22 54696.38 88888.00 2015-02-17 09:36:21.125 048 12541.60 210.18 54696.38 88888.00 2015-02-17 09:36:21.250 048 12541.58 210.15 54696.43 88888.00 2015-02-17 09:36:21.375 048 12541.67 210.22 54696.43 88888.00 2015-02-17 09:36:21.500 048 12541.70 210.22 54696.40 88888.00 2015-02-17 09:36:21.625 048 12541.62 210.20 54696.40 88888.00 2015-02-17 09:36:21.750 048 12541.60 210.20 54696.40 88888.00 2015-02-17 09:36:21.875 048 12541.67 210.20 54696.43 88888.00 2015-02-17 09:36:22.000 048 12541.73 210.20 54696.43 88888.00 2015-02-17 09:36:22.125 048 12541.67 210.20 54696.43 88888.00 2015-02-17 09:36:22.250 048 12541.60 210.20 54696.40 88888.00 2015-02-17 09:36:22.375 048 12541.65 210.22 54696.40 88888.00 2015-02-17 09:36:22.500 048 12541.70 210.22 54696.43 88888.00 2015-02-17 09:36:22.625 048 12541.65 210.25 54696.43 88888.00 2015-02-17 09:36:22.750 048 12541.60 210.25 54696.43 88888.00 2015-02-17 09:36:22.875 048 12541.60 210.25 54696.43 88888.00 2015-02-17 09:36:23.000 048 12541.62 210.25 54696.40 88888.00 2015-02-17 09:36:23.125 048 12541.62 210.25 54696.43 88888.00 2015-02-17 09:36:23.250 048 12541.65 210.25 54696.43 88888.00 2015-02-17 09:36:23.375 048 12541.65 210.28 54696.40 88888.00 2015-02-17 09:36:23.500 048 12541.65 210.25 54696.40 88888.00 2015-02-17 09:36:23.625 048 12541.65 210.28 54696.43 88888.00 2015-02-17 09:36:23.750 048 12541.60 210.28 54696.43 88888.00 2015-02-17 09:36:23.875 048 12541.58 210.28 54696.40 88888.00 2015-02-17 09:36:24.000 048 12541.62 210.30 54696.40 88888.00 2015-02-17 09:36:24.125 048 12541.58 210.30 54696.43 88888.00 2015-02-17 09:36:24.250 048 12541.52 210.32 54696.45 88888.00 2015-02-17 09:36:24.375 048 12541.50 210.32 54696.45 88888.00 2015-02-17 09:36:24.500 048 12541.50 210.35 54696.45 88888.00 2015-02-17 09:36:24.625 048 12541.52 210.35 54696.45 88888.00 2015-02-17 09:36:24.750 048 12541.55 210.32 54696.43 88888.00 2015-02-17 09:36:24.875 048 12541.52 210.32 54696.43 88888.00 2015-02-17 09:36:25.000 048 12541.52 210.32 54696.43 88888.00 2015-02-17 09:36:25.125 048 12541.48 210.35 54696.47 88888.00 2015-02-17 09:36:25.250 048 12541.50 210.38 54696.45 88888.00 2015-02-17 09:36:25.375 048 12541.50 210.38 54696.45 88888.00 2015-02-17 09:36:25.500 048 12541.50 210.38 54696.45 88888.00 2015-02-17 09:36:25.625 048 12541.48 210.35 54696.43 88888.00 2015-02-17 09:36:25.750 048 12541.48 210.38 54696.45 88888.00 2015-02-17 09:36:25.875 048 12541.45 210.38 54696.45 88888.00 2015-02-17 09:36:26.000 048 12541.48 210.35 54696.45 88888.00 2015-02-17 09:36:26.125 048 12541.45 210.38 54696.47 88888.00 2015-02-17 09:36:26.250 048 12541.42 210.38 54696.47 88888.00 2015-02-17 09:36:26.375 048 12541.48 210.38 54696.45 88888.00 2015-02-17 09:36:26.500 048 12541.48 210.38 54696.40 88888.00 2015-02-17 09:36:26.625 048 12541.45 210.40 54696.43 88888.00 2015-02-17 09:36:26.750 048 12541.45 210.40 54696.43 88888.00 2015-02-17 09:36:26.875 048 12541.48 210.38 54696.45 88888.00 2015-02-17 09:36:27.000 048 12541.50 210.40 54696.45 88888.00 2015-02-17 09:36:27.125 048 12541.45 210.40 54696.47 88888.00 2015-02-17 09:36:27.250 048 12541.40 210.43 54696.45 88888.00 2015-02-17 09:36:27.375 048 12541.42 210.45 54696.43 88888.00 2015-02-17 09:36:27.500 048 12541.42 210.43 54696.43 88888.00 2015-02-17 09:36:27.625 048 12541.42 210.43 54696.47 88888.00 2015-02-17 09:36:27.750 048 12541.48 210.45 54696.50 88888.00 2015-02-17 09:36:27.875 048 12541.40 210.47 54696.47 88888.00 2015-02-17 09:36:28.000 048 12541.35 210.45 54696.47 88888.00 2015-02-17 09:36:28.125 048 12541.38 210.50 54696.45 88888.00 2015-02-17 09:36:28.250 048 12541.38 210.47 54696.45 88888.00 2015-02-17 09:36:28.375 048 12541.33 210.47 54696.45 88888.00 2015-02-17 09:36:28.500 048 12541.35 210.53 54696.47 88888.00 2015-02-17 09:36:28.625 048 12541.38 210.53 54696.47 88888.00 2015-02-17 09:36:28.750 048 12541.33 210.50 54696.45 88888.00 2015-02-17 09:36:28.875 048 12541.27 210.47 54696.45 88888.00 2015-02-17 09:36:29.000 048 12541.33 210.53 54696.47 88888.00 2015-02-17 09:36:29.125 048 12541.42 210.55 54696.50 88888.00 2015-02-17 09:36:29.250 048 12541.35 210.53 54696.47 88888.00 2015-02-17 09:36:29.375 048 12541.35 210.50 54696.45 88888.00 2015-02-17 09:36:29.500 048 12541.33 210.55 54696.45 88888.00 2015-02-17 09:36:29.625 048 12541.38 210.57 54696.45 88888.00 2015-02-17 09:36:29.750 048 12541.38 210.60 54696.45 88888.00 2015-02-17 09:36:29.875 048 12541.33 210.57 54696.50 88888.00 2015-02-17 09:36:30.000 048 12541.30 210.55 54696.43 88888.00 2015-02-17 09:36:30.125 048 12541.25 210.55 54696.45 88888.00 2015-02-17 09:36:30.250 048 12541.20 210.57 54696.45 88888.00 2015-02-17 09:36:30.375 048 12541.23 210.57 54696.45 88888.00 2015-02-17 09:36:30.500 048 12541.23 210.60 54696.45 88888.00 2015-02-17 09:36:30.625 048 12541.23 210.60 54696.47 88888.00 2015-02-17 09:36:30.750 048 12541.17 210.62 54696.45 88888.00 2015-02-17 09:36:30.875 048 12541.12 210.60 54696.45 88888.00 2015-02-17 09:36:31.000 048 12541.17 210.60 54696.40 88888.00 2015-02-17 09:36:31.125 048 12541.23 210.62 54696.43 88888.00 2015-02-17 09:36:31.250 048 12541.20 210.60 54696.45 88888.00 2015-02-17 09:36:31.375 048 12541.23 210.62 54696.45 88888.00 2015-02-17 09:36:31.500 048 12541.20 210.62 54696.45 88888.00 2015-02-17 09:36:31.625 048 12541.15 210.62 54696.45 88888.00 2015-02-17 09:36:31.750 048 12541.12 210.60 54696.43 88888.00 2015-02-17 09:36:31.875 048 12541.20 210.62 54696.45 88888.00 2015-02-17 09:36:32.000 048 12541.15 210.60 54696.45 88888.00 2015-02-17 09:36:32.125 048 12541.12 210.60 54696.45 88888.00 2015-02-17 09:36:32.250 048 12541.15 210.60 54696.47 88888.00 2015-02-17 09:36:32.375 048 12541.23 210.60 54696.45 88888.00 2015-02-17 09:36:32.500 048 12541.23 210.60 54696.43 88888.00 2015-02-17 09:36:32.625 048 12541.20 210.65 54696.43 88888.00 2015-02-17 09:36:32.750 048 12541.20 210.62 54696.43 88888.00 2015-02-17 09:36:32.875 048 12541.17 210.62 54696.45 88888.00 2015-02-17 09:36:33.000 048 12541.08 210.62 54696.43 88888.00 2015-02-17 09:36:33.125 048 12541.08 210.62 54696.40 88888.00 2015-02-17 09:36:33.250 048 12541.10 210.65 54696.43 88888.00 2015-02-17 09:36:33.375 048 12541.10 210.68 54696.45 88888.00 2015-02-17 09:36:33.500 048 12541.12 210.65 54696.45 88888.00 2015-02-17 09:36:33.625 048 12541.15 210.65 54696.47 88888.00 2015-02-17 09:36:33.750 048 12541.15 210.65 54696.45 88888.00 2015-02-17 09:36:33.875 048 12541.17 210.68 54696.47 88888.00 2015-02-17 09:36:34.000 048 12541.17 210.70 54696.45 88888.00 2015-02-17 09:36:34.125 048 12541.12 210.70 54696.45 88888.00 2015-02-17 09:36:34.250 048 12541.08 210.72 54696.47 88888.00 2015-02-17 09:36:34.375 048 12541.10 210.75 54696.47 88888.00 2015-02-17 09:36:34.500 048 12541.17 210.72 54696.45 88888.00 2015-02-17 09:36:34.625 048 12541.25 210.75 54696.45 88888.00 2015-02-17 09:36:34.750 048 12541.25 210.72 54696.45 88888.00 2015-02-17 09:36:34.875 048 12541.15 210.72 54696.45 88888.00 2015-02-17 09:36:35.000 048 12541.10 210.78 54696.45 88888.00 2015-02-17 09:36:35.125 048 12541.10 210.78 54696.47 88888.00 2015-02-17 09:36:35.250 048 12541.12 210.70 54696.45 88888.00 2015-02-17 09:36:35.375 048 12541.15 210.78 54696.45 88888.00 2015-02-17 09:36:35.500 048 12541.10 210.78 54696.45 88888.00 2015-02-17 09:36:35.625 048 12541.17 210.78 54696.47 88888.00 2015-02-17 09:36:35.750 048 12541.20 210.78 54696.45 88888.00 2015-02-17 09:36:35.875 048 12541.10 210.78 54696.47 88888.00 2015-02-17 09:36:36.000 048 12541.08 210.78 54696.47 88888.00 2015-02-17 09:36:36.125 048 12541.10 210.80 54696.50 88888.00 2015-02-17 09:36:36.250 048 12541.08 210.80 54696.53 88888.00 2015-02-17 09:36:36.375 048 12541.08 210.82 54696.53 88888.00 2015-02-17 09:36:36.500 048 12541.05 210.85 54696.50 88888.00 2015-02-17 09:36:36.625 048 12541.02 210.82 54696.47 88888.00 2015-02-17 09:36:36.750 048 12541.08 210.85 54696.47 88888.00 2015-02-17 09:36:36.875 048 12541.08 210.85 54696.47 88888.00 2015-02-17 09:36:37.000 048 12541.05 210.88 54696.47 88888.00 2015-02-17 09:36:37.125 048 12541.05 210.90 54696.50 88888.00 2015-02-17 09:36:37.250 048 12541.05 210.85 54696.45 88888.00 2015-02-17 09:36:37.375 048 12541.00 210.85 54696.45 88888.00 2015-02-17 09:36:37.500 048 12541.00 210.85 54696.45 88888.00 2015-02-17 09:36:37.625 048 12541.00 210.82 54696.47 88888.00 2015-02-17 09:36:37.750 048 12541.02 210.88 54696.53 88888.00 2015-02-17 09:36:37.875 048 12541.08 210.88 54696.47 88888.00 2015-02-17 09:36:38.000 048 12541.10 210.90 54696.47 88888.00 2015-02-17 09:36:38.125 048 12541.08 210.93 54696.53 88888.00 2015-02-17 09:36:38.250 048 12541.08 210.90 54696.53 88888.00 2015-02-17 09:36:38.375 048 12541.05 210.90 54696.50 88888.00 2015-02-17 09:36:38.500 048 12541.10 210.90 54696.50 88888.00 2015-02-17 09:36:38.625 048 12541.10 210.93 54696.53 88888.00 2015-02-17 09:36:38.750 048 12541.08 210.90 54696.50 88888.00 2015-02-17 09:36:38.875 048 12541.08 210.93 54696.53 88888.00 2015-02-17 09:36:39.000 048 12541.02 210.95 54696.47 88888.00 2015-02-17 09:36:39.125 048 12541.02 210.95 54696.50 88888.00 2015-02-17 09:36:39.250 048 12541.00 210.90 54696.50 88888.00 2015-02-17 09:36:39.375 048 12541.00 210.93 54696.50 88888.00 2015-02-17 09:36:39.500 048 12541.00 210.95 54696.50 88888.00 2015-02-17 09:36:39.625 048 12540.98 210.95 54696.50 88888.00 2015-02-17 09:36:39.750 048 12540.98 210.97 54696.53 88888.00 2015-02-17 09:36:39.875 048 12540.95 210.97 54696.50 88888.00 2015-02-17 09:36:40.000 048 12540.95 210.95 54696.50 88888.00 2015-02-17 09:36:40.125 048 12541.00 210.95 54696.53 88888.00 2015-02-17 09:36:40.250 048 12541.02 210.95 54696.55 88888.00 2015-02-17 09:36:40.375 048 12541.02 210.97 54696.53 88888.00 2015-02-17 09:36:40.500 048 12540.95 210.95 54696.55 88888.00 2015-02-17 09:36:40.625 048 12541.00 210.97 54696.55 88888.00 2015-02-17 09:36:40.750 048 12540.95 211.00 54696.55 88888.00 2015-02-17 09:36:40.875 048 12540.88 210.97 54696.55 88888.00 2015-02-17 09:36:41.000 048 12540.92 210.97 54696.53 88888.00 2015-02-17 09:36:41.125 048 12540.92 210.95 54696.53 88888.00 2015-02-17 09:36:41.250 048 12540.92 211.00 54696.53 88888.00 2015-02-17 09:36:41.375 048 12541.02 211.03 54696.53 88888.00 2015-02-17 09:36:41.500 048 12541.05 211.00 54696.53 88888.00 2015-02-17 09:36:41.625 048 12540.95 211.03 54696.55 88888.00 2015-02-17 09:36:41.750 048 12540.92 211.07 54696.55 88888.00 2015-02-17 09:36:41.875 048 12540.98 211.05 54696.55 88888.00 2015-02-17 09:36:42.000 048 12540.92 211.05 54696.57 88888.00 2015-02-17 09:36:42.125 048 12540.92 211.05 54696.57 88888.00 2015-02-17 09:36:42.250 048 12540.92 211.05 54696.55 88888.00 2015-02-17 09:36:42.375 048 12540.90 211.03 54696.57 88888.00 2015-02-17 09:36:42.500 048 12540.92 211.05 54696.57 88888.00 2015-02-17 09:36:42.625 048 12540.95 211.10 54696.57 88888.00 2015-02-17 09:36:42.750 048 12540.92 211.07 54696.60 88888.00 2015-02-17 09:36:42.875 048 12540.90 211.07 54696.60 88888.00 2015-02-17 09:36:43.000 048 12540.95 211.07 54696.60 88888.00 2015-02-17 09:36:43.125 048 12541.02 211.07 54696.60 88888.00 2015-02-17 09:36:43.250 048 12541.00 211.07 54696.60 88888.00 2015-02-17 09:36:43.375 048 12540.98 211.10 54696.60 88888.00 2015-02-17 09:36:43.500 048 12540.98 211.10 54696.60 88888.00 2015-02-17 09:36:43.625 048 12540.92 211.12 54696.62 88888.00 2015-02-17 09:36:43.750 048 12540.90 211.12 54696.62 88888.00 2015-02-17 09:36:43.875 048 12540.83 211.10 54696.60 88888.00 2015-02-17 09:36:44.000 048 12540.77 211.10 54696.60 88888.00 2015-02-17 09:36:44.125 048 12540.77 211.12 54696.62 88888.00 2015-02-17 09:36:44.250 048 12540.88 211.15 54696.62 88888.00 2015-02-17 09:36:44.375 048 12540.92 211.15 54696.62 88888.00 2015-02-17 09:36:44.500 048 12540.90 211.15 54696.62 88888.00 2015-02-17 09:36:44.625 048 12540.85 211.18 54696.60 88888.00 2015-02-17 09:36:44.750 048 12540.83 211.18 54696.57 88888.00 2015-02-17 09:36:44.875 048 12540.83 211.15 54696.60 88888.00 2015-02-17 09:36:45.000 048 12540.80 211.15 54696.60 88888.00 2015-02-17 09:36:45.125 048 12540.77 211.18 54696.62 88888.00 2015-02-17 09:36:45.250 048 12540.77 211.18 54696.62 88888.00 2015-02-17 09:36:45.375 048 12540.83 211.20 54696.60 88888.00 2015-02-17 09:36:45.500 048 12540.75 211.18 54696.60 88888.00 2015-02-17 09:36:45.625 048 12540.73 211.18 54696.62 88888.00 2015-02-17 09:36:45.750 048 12540.75 211.20 54696.65 88888.00 2015-02-17 09:36:45.875 048 12540.77 211.20 54696.65 88888.00 2015-02-17 09:36:46.000 048 12540.75 211.18 54696.62 88888.00 2015-02-17 09:36:46.125 048 12540.70 211.20 54696.62 88888.00 2015-02-17 09:36:46.250 048 12540.73 211.22 54696.65 88888.00 2015-02-17 09:36:46.375 048 12540.75 211.20 54696.65 88888.00 2015-02-17 09:36:46.500 048 12540.67 211.20 54696.62 88888.00 2015-02-17 09:36:46.625 048 12540.70 211.22 54696.65 88888.00 2015-02-17 09:36:46.750 048 12540.67 211.25 54696.65 88888.00 2015-02-17 09:36:46.875 048 12540.60 211.25 54696.68 88888.00 2015-02-17 09:36:47.000 048 12540.60 211.25 54696.62 88888.00 2015-02-17 09:36:47.125 048 12540.60 211.25 54696.65 88888.00 2015-02-17 09:36:47.250 048 12540.55 211.22 54696.68 88888.00 2015-02-17 09:36:47.375 048 12540.55 211.28 54696.68 88888.00 2015-02-17 09:36:47.500 048 12540.60 211.28 54696.68 88888.00 2015-02-17 09:36:47.625 048 12540.65 211.30 54696.65 88888.00 2015-02-17 09:36:47.750 048 12540.70 211.30 54696.68 88888.00 2015-02-17 09:36:47.875 048 12540.73 211.30 54696.65 88888.00 2015-02-17 09:36:48.000 048 12540.70 211.30 54696.65 88888.00 2015-02-17 09:36:48.125 048 12540.67 211.28 54696.68 88888.00 2015-02-17 09:36:48.250 048 12540.65 211.25 54696.68 88888.00 2015-02-17 09:36:48.375 048 12540.65 211.22 54696.68 88888.00 2015-02-17 09:36:48.500 048 12540.67 211.25 54696.68 88888.00 2015-02-17 09:36:48.625 048 12540.70 211.25 54696.65 88888.00 2015-02-17 09:36:48.750 048 12540.70 211.28 54696.68 88888.00 2015-02-17 09:36:48.875 048 12540.65 211.25 54696.62 88888.00 2015-02-17 09:36:49.000 048 12540.60 211.25 54696.62 88888.00 2015-02-17 09:36:49.125 048 12540.58 211.28 54696.68 88888.00 2015-02-17 09:36:49.250 048 12540.65 211.25 54696.70 88888.00 2015-02-17 09:36:49.375 048 12540.67 211.25 54696.68 88888.00 2015-02-17 09:36:49.500 048 12540.67 211.25 54696.68 88888.00 2015-02-17 09:36:49.625 048 12540.67 211.25 54696.65 88888.00 2015-02-17 09:36:49.750 048 12540.67 211.28 54696.68 88888.00 2015-02-17 09:36:49.875 048 12540.67 211.25 54696.68 88888.00 2015-02-17 09:36:50.000 048 12540.65 211.25 54696.68 88888.00 2015-02-17 09:36:50.125 048 12540.65 211.25 54696.65 88888.00 2015-02-17 09:36:50.250 048 12540.58 211.20 54696.70 88888.00 2015-02-17 09:36:50.375 048 12540.58 211.20 54696.68 88888.00 2015-02-17 09:36:50.500 048 12540.58 211.22 54696.68 88888.00 2015-02-17 09:36:50.625 048 12540.58 211.22 54696.65 88888.00 2015-02-17 09:36:50.750 048 12540.60 211.25 54696.68 88888.00 2015-02-17 09:36:50.875 048 12540.52 211.22 54696.70 88888.00 2015-02-17 09:36:51.000 048 12540.52 211.20 54696.68 88888.00 2015-02-17 09:36:51.125 048 12540.60 211.20 54696.68 88888.00 2015-02-17 09:36:51.250 048 12540.58 211.22 54696.68 88888.00 2015-02-17 09:36:51.375 048 12540.60 211.20 54696.68 88888.00 2015-02-17 09:36:51.500 048 12540.62 211.20 54696.68 88888.00 2015-02-17 09:36:51.625 048 12540.62 211.20 54696.68 88888.00 2015-02-17 09:36:51.750 048 12540.60 211.20 54696.68 88888.00 2015-02-17 09:36:51.875 048 12540.55 211.18 54696.70 88888.00 2015-02-17 09:36:52.000 048 12540.45 211.18 54696.72 88888.00 2015-02-17 09:36:52.125 048 12540.48 211.15 54696.72 88888.00 2015-02-17 09:36:52.250 048 12540.48 211.12 54696.72 88888.00 2015-02-17 09:36:52.375 048 12540.48 211.10 54696.75 88888.00 2015-02-17 09:36:52.500 048 12540.42 211.12 54696.72 88888.00 2015-02-17 09:36:52.625 048 12540.42 211.10 54696.78 88888.00 2015-02-17 09:36:52.750 048 12540.40 211.07 54696.75 88888.00 2015-02-17 09:36:52.875 048 12540.42 211.05 54696.72 88888.00 2015-02-17 09:36:53.000 048 12540.45 211.07 54696.72 88888.00 2015-02-17 09:36:53.125 048 12540.48 211.05 54696.72 88888.00 2015-02-17 09:36:53.250 048 12540.42 211.03 54696.72 88888.00 2015-02-17 09:36:53.375 048 12540.48 211.03 54696.75 88888.00 2015-02-17 09:36:53.500 048 12540.40 211.00 54696.75 88888.00 2015-02-17 09:36:53.625 048 12540.40 211.00 54696.78 88888.00 2015-02-17 09:36:53.750 048 12540.38 211.00 54696.75 88888.00 2015-02-17 09:36:53.875 048 12540.38 211.00 54696.78 88888.00 2015-02-17 09:36:54.000 048 12540.33 211.00 54696.75 88888.00 2015-02-17 09:36:54.125 048 12540.23 210.97 54696.75 88888.00 2015-02-17 09:36:54.250 048 12540.17 210.95 54696.78 88888.00 2015-02-17 09:36:54.375 048 12540.23 211.00 54696.78 88888.00 2015-02-17 09:36:54.500 048 12540.27 211.03 54696.82 88888.00 2015-02-17 09:36:54.625 048 12540.23 211.00 54696.82 88888.00 2015-02-17 09:36:54.750 048 12540.15 210.97 54696.82 88888.00 2015-02-17 09:36:54.875 048 12540.15 210.95 54696.80 88888.00 2015-02-17 09:36:55.000 048 12540.17 210.97 54696.80 88888.00 2015-02-17 09:36:55.125 048 12540.15 210.97 54696.82 88888.00 2015-02-17 09:36:55.250 048 12540.10 210.93 54696.85 88888.00 2015-02-17 09:36:55.375 048 12540.12 210.90 54696.82 88888.00 2015-02-17 09:36:55.500 048 12540.12 210.88 54696.82 88888.00 2015-02-17 09:36:55.625 048 12540.12 210.88 54696.82 88888.00 2015-02-17 09:36:55.750 048 12540.10 210.88 54696.82 88888.00 2015-02-17 09:36:55.875 048 12540.05 210.90 54696.82 88888.00 2015-02-17 09:36:56.000 048 12540.02 210.88 54696.80 88888.00 2015-02-17 09:36:56.125 048 12540.00 210.88 54696.82 88888.00 2015-02-17 09:36:56.250 048 12539.95 210.85 54696.82 88888.00 2015-02-17 09:36:56.375 048 12539.95 210.82 54696.82 88888.00 2015-02-17 09:36:56.500 048 12539.92 210.85 54696.82 88888.00 2015-02-17 09:36:56.625 048 12539.95 210.85 54696.88 88888.00 2015-02-17 09:36:56.750 048 12539.92 210.85 54696.85 88888.00 2015-02-17 09:36:56.875 048 12539.92 210.88 54696.88 88888.00 2015-02-17 09:36:57.000 048 12539.92 210.85 54696.88 88888.00 2015-02-17 09:36:57.125 048 12539.92 210.85 54696.88 88888.00 2015-02-17 09:36:57.250 048 12539.85 210.80 54696.85 88888.00 2015-02-17 09:36:57.375 048 12539.88 210.82 54696.82 88888.00 2015-02-17 09:36:57.500 048 12539.90 210.80 54696.85 88888.00 2015-02-17 09:36:57.625 048 12539.90 210.78 54696.88 88888.00 2015-02-17 09:36:57.750 048 12539.90 210.78 54696.90 88888.00 2015-02-17 09:36:57.875 048 12539.85 210.80 54696.93 88888.00 2015-02-17 09:36:58.000 048 12539.85 210.80 54696.90 88888.00 2015-02-17 09:36:58.125 048 12539.85 210.82 54696.90 88888.00 2015-02-17 09:36:58.250 048 12539.80 210.80 54696.90 88888.00 2015-02-17 09:36:58.375 048 12539.80 210.82 54696.85 88888.00 2015-02-17 09:36:58.500 048 12539.85 210.82 54696.88 88888.00 2015-02-17 09:36:58.625 048 12539.90 210.82 54696.90 88888.00 2015-02-17 09:36:58.750 048 12539.85 210.78 54696.93 88888.00 2015-02-17 09:36:58.875 048 12539.77 210.78 54696.93 88888.00 2015-02-17 09:36:59.000 048 12539.73 210.80 54696.90 88888.00 2015-02-17 09:36:59.125 048 12539.73 210.78 54696.90 88888.00 2015-02-17 09:36:59.250 048 12539.75 210.78 54696.93 88888.00 2015-02-17 09:36:59.375 048 12539.75 210.78 54696.90 88888.00 2015-02-17 09:36:59.500 048 12539.73 210.78 54696.95 88888.00 2015-02-17 09:36:59.625 048 12539.73 210.72 54696.95 88888.00 2015-02-17 09:36:59.750 048 12539.70 210.72 54696.95 88888.00 2015-02-17 09:36:59.875 048 12539.70 210.72 54696.95 88888.00 2015-02-17 09:37:00.000 048 12539.62 210.72 54696.95 88888.00 2015-02-17 09:37:00.125 048 12539.60 210.72 54696.97 88888.00 2015-02-17 09:37:00.250 048 12539.60 210.78 54697.00 88888.00 2015-02-17 09:37:00.375 048 12539.62 210.78 54697.00 88888.00 2015-02-17 09:37:00.500 048 12539.60 210.75 54696.97 88888.00 2015-02-17 09:37:00.625 048 12539.58 210.75 54696.97 88888.00 2015-02-17 09:37:00.750 048 12539.52 210.75 54697.00 88888.00 2015-02-17 09:37:00.875 048 12539.55 210.72 54696.97 88888.00 2015-02-17 09:37:01.000 048 12539.55 210.72 54696.97 88888.00 2015-02-17 09:37:01.125 048 12539.55 210.80 54697.00 88888.00 2015-02-17 09:37:01.250 048 12539.55 210.80 54697.00 88888.00 2015-02-17 09:37:01.375 048 12539.58 210.80 54697.00 88888.00 2015-02-17 09:37:01.500 048 12539.52 210.78 54697.03 88888.00 2015-02-17 09:37:01.625 048 12539.50 210.80 54697.05 88888.00 2015-02-17 09:37:01.750 048 12539.48 210.82 54697.05 88888.00 2015-02-17 09:37:01.875 048 12539.45 210.78 54697.03 88888.00 2015-02-17 09:37:02.000 048 12539.48 210.78 54697.03 88888.00 2015-02-17 09:37:02.125 048 12539.45 210.80 54697.05 88888.00 2015-02-17 09:37:02.250 048 12539.40 210.78 54697.03 88888.00 2015-02-17 09:37:02.375 048 12539.40 210.78 54697.03 88888.00 2015-02-17 09:37:02.500 048 12539.38 210.78 54697.00 88888.00 2015-02-17 09:37:02.625 048 12539.35 210.78 54697.00 88888.00 2015-02-17 09:37:02.750 048 12539.35 210.78 54697.00 88888.00 2015-02-17 09:37:02.875 048 12539.38 210.80 54697.05 88888.00 2015-02-17 09:37:03.000 048 12539.35 210.75 54697.05 88888.00 2015-02-17 09:37:03.125 048 12539.38 210.80 54697.05 88888.00 2015-02-17 09:37:03.250 048 12539.40 210.78 54697.03 88888.00 2015-02-17 09:37:03.375 048 12539.42 210.80 54697.05 88888.00 2015-02-17 09:37:03.500 048 12539.35 210.80 54697.07 88888.00 2015-02-17 09:37:03.625 048 12539.30 210.80 54697.05 88888.00 2015-02-17 09:37:03.750 048 12539.27 210.78 54697.03 88888.00 2015-02-17 09:37:03.875 048 12539.30 210.80 54697.03 88888.00 2015-02-17 09:37:04.000 048 12539.35 210.80 54697.05 88888.00 2015-02-17 09:37:04.125 048 12539.40 210.80 54697.05 88888.00 2015-02-17 09:37:04.250 048 12539.35 210.78 54697.05 88888.00 2015-02-17 09:37:04.375 048 12539.35 210.80 54697.07 88888.00 2015-02-17 09:37:04.500 048 12539.40 210.82 54697.05 88888.00 2015-02-17 09:37:04.625 048 12539.38 210.80 54697.05 88888.00 2015-02-17 09:37:04.750 048 12539.30 210.80 54697.03 88888.00 2015-02-17 09:37:04.875 048 12539.27 210.80 54697.03 88888.00 2015-02-17 09:37:05.000 048 12539.30 210.80 54697.03 88888.00 2015-02-17 09:37:05.125 048 12539.27 210.80 54697.07 88888.00 2015-02-17 09:37:05.250 048 12539.23 210.82 54697.10 88888.00 2015-02-17 09:37:05.375 048 12539.20 210.85 54697.07 88888.00 2015-02-17 09:37:05.500 048 12539.17 210.82 54697.05 88888.00 2015-02-17 09:37:05.625 048 12539.23 210.82 54697.05 88888.00 2015-02-17 09:37:05.750 048 12539.25 210.82 54697.07 88888.00 2015-02-17 09:37:05.875 048 12539.20 210.80 54697.07 88888.00 2015-02-17 09:37:06.000 048 12539.17 210.78 54697.03 88888.00 2015-02-17 09:37:06.125 048 12539.23 210.80 54697.00 88888.00 2015-02-17 09:37:06.250 048 12539.20 210.80 54697.07 88888.00 2015-02-17 09:37:06.375 048 12539.15 210.80 54697.05 88888.00 2015-02-17 09:37:06.500 048 12539.08 210.80 54697.03 88888.00 2015-02-17 09:37:06.625 048 12539.10 210.85 54697.05 88888.00 2015-02-17 09:37:06.750 048 12539.12 210.85 54697.05 88888.00 2015-02-17 09:37:06.875 048 12539.12 210.85 54697.03 88888.00 2015-02-17 09:37:07.000 048 12539.12 210.85 54697.03 88888.00 2015-02-17 09:37:07.125 048 12539.12 210.88 54697.05 88888.00 2015-02-17 09:37:07.250 048 12539.08 210.85 54697.07 88888.00 2015-02-17 09:37:07.375 048 12539.10 210.85 54697.05 88888.00 2015-02-17 09:37:07.500 048 12539.08 210.88 54697.03 88888.00 2015-02-17 09:37:07.625 048 12539.05 210.85 54697.03 88888.00 2015-02-17 09:37:07.750 048 12539.02 210.85 54697.03 88888.00 2015-02-17 09:37:07.875 048 12539.02 210.88 54697.07 88888.00 2015-02-17 09:37:08.000 048 12539.05 210.93 54697.05 88888.00 2015-02-17 09:37:08.125 048 12539.10 210.93 54697.03 88888.00 2015-02-17 09:37:08.250 048 12539.10 210.90 54697.03 88888.00 2015-02-17 09:37:08.375 048 12539.10 210.93 54697.03 88888.00 2015-02-17 09:37:08.500 048 12539.05 210.88 54697.00 88888.00 2015-02-17 09:37:08.625 048 12539.05 210.93 54697.00 88888.00 2015-02-17 09:37:08.750 048 12539.10 210.95 54697.03 88888.00 2015-02-17 09:37:08.875 048 12539.12 210.95 54697.00 88888.00 2015-02-17 09:37:09.000 048 12539.15 210.95 54697.00 88888.00 2015-02-17 09:37:09.125 048 12539.17 210.93 54697.03 88888.00 2015-02-17 09:37:09.250 048 12539.15 210.95 54697.05 88888.00 2015-02-17 09:37:09.375 048 12539.17 211.00 54697.05 88888.00 2015-02-17 09:37:09.500 048 12539.15 211.00 54697.07 88888.00 2015-02-17 09:37:09.625 048 12539.05 210.95 54697.05 88888.00 2015-02-17 09:37:09.750 048 12539.00 210.93 54697.03 88888.00 2015-02-17 09:37:09.875 048 12538.98 210.90 54697.03 88888.00 2015-02-17 09:37:10.000 048 12539.02 210.93 54697.03 88888.00 2015-02-17 09:37:10.125 048 12539.02 210.93 54697.05 88888.00 2015-02-17 09:37:10.250 048 12538.95 210.95 54697.03 88888.00 2015-02-17 09:37:10.375 048 12538.95 210.93 54697.03 88888.00 2015-02-17 09:37:10.500 048 12538.98 210.93 54697.00 88888.00 2015-02-17 09:37:10.625 048 12538.98 210.97 54697.05 88888.00 2015-02-17 09:37:10.750 048 12538.95 210.95 54697.03 88888.00 2015-02-17 09:37:10.875 048 12538.98 210.93 54697.03 88888.00 2015-02-17 09:37:11.000 048 12539.00 210.93 54697.00 88888.00 2015-02-17 09:37:11.125 048 12538.92 210.90 54697.03 88888.00 2015-02-17 09:37:11.250 048 12538.83 210.88 54697.03 88888.00 2015-02-17 09:37:11.375 048 12538.88 210.93 54697.00 88888.00 2015-02-17 09:37:11.500 048 12538.95 210.93 54697.03 88888.00 2015-02-17 09:37:11.625 048 12539.00 210.93 54697.00 88888.00 2015-02-17 09:37:11.750 048 12539.05 210.95 54697.05 88888.00 2015-02-17 09:37:11.875 048 12538.98 210.97 54697.05 88888.00 2015-02-17 09:37:12.000 048 12538.95 210.97 54697.03 88888.00 2015-02-17 09:37:12.125 048 12539.00 210.95 54697.07 88888.00 2015-02-17 09:37:12.250 048 12539.00 210.97 54697.05 88888.00 2015-02-17 09:37:12.375 048 12539.02 211.00 54697.05 88888.00 2015-02-17 09:37:12.500 048 12539.00 211.00 54697.03 88888.00 2015-02-17 09:37:12.625 048 12538.98 210.97 54697.00 88888.00 2015-02-17 09:37:12.750 048 12538.98 210.93 54697.00 88888.00 2015-02-17 09:37:12.875 048 12539.00 210.93 54697.00 88888.00 2015-02-17 09:37:13.000 048 12539.00 210.95 54697.03 88888.00 2015-02-17 09:37:13.125 048 12538.98 210.97 54697.03 88888.00 2015-02-17 09:37:13.250 048 12538.95 210.95 54697.00 88888.00 2015-02-17 09:37:13.375 048 12538.98 210.95 54697.03 88888.00 2015-02-17 09:37:13.500 048 12539.02 210.97 54697.07 88888.00 2015-02-17 09:37:13.625 048 12539.05 210.97 54697.05 88888.00 2015-02-17 09:37:13.750 048 12539.00 210.93 54697.03 88888.00 2015-02-17 09:37:13.875 048 12538.98 210.90 54697.00 88888.00 2015-02-17 09:37:14.000 048 12538.98 210.90 54697.00 88888.00 2015-02-17 09:37:14.125 048 12538.98 210.90 54697.03 88888.00 2015-02-17 09:37:14.250 048 12538.98 210.90 54697.05 88888.00 2015-02-17 09:37:14.375 048 12538.98 210.90 54697.05 88888.00 2015-02-17 09:37:14.500 048 12539.02 210.90 54697.05 88888.00 2015-02-17 09:37:14.625 048 12539.10 210.90 54697.03 88888.00 2015-02-17 09:37:14.750 048 12539.17 210.90 54697.03 88888.00 2015-02-17 09:37:14.875 048 12539.12 210.90 54697.03 88888.00 2015-02-17 09:37:15.000 048 12539.12 210.88 54697.00 88888.00 2015-02-17 09:37:15.125 048 12539.17 210.90 54697.03 88888.00 2015-02-17 09:37:15.250 048 12539.17 210.90 54697.03 88888.00 2015-02-17 09:37:15.375 048 12539.15 210.90 54697.00 88888.00 2015-02-17 09:37:15.500 048 12539.05 210.88 54697.00 88888.00 2015-02-17 09:37:15.625 048 12539.12 210.82 54697.03 88888.00 2015-02-17 09:37:15.750 048 12539.25 210.85 54697.05 88888.00 2015-02-17 09:37:15.875 048 12539.27 210.90 54697.03 88888.00 2015-02-17 09:37:16.000 048 12539.17 210.90 54697.00 88888.00 2015-02-17 09:37:16.125 048 12539.17 210.90 54697.03 88888.00 2015-02-17 09:37:16.250 048 12539.23 210.88 54697.03 88888.00 2015-02-17 09:37:16.375 048 12539.23 210.88 54697.03 88888.00 2015-02-17 09:37:16.500 048 12539.20 210.85 54697.00 88888.00 2015-02-17 09:37:16.625 048 12539.17 210.82 54697.00 88888.00 2015-02-17 09:37:16.750 048 12539.23 210.85 54697.00 88888.00 2015-02-17 09:37:16.875 048 12539.23 210.80 54697.00 88888.00 2015-02-17 09:37:17.000 048 12539.20 210.82 54697.03 88888.00 2015-02-17 09:37:17.125 048 12539.15 210.82 54697.03 88888.00 2015-02-17 09:37:17.250 048 12539.12 210.85 54697.03 88888.00 2015-02-17 09:37:17.375 048 12539.15 210.88 54697.03 88888.00 2015-02-17 09:37:17.500 048 12539.15 210.88 54697.00 88888.00 2015-02-17 09:37:17.625 048 12539.10 210.82 54696.97 88888.00 2015-02-17 09:37:17.750 048 12539.10 210.80 54697.00 88888.00 2015-02-17 09:37:17.875 048 12539.12 210.82 54697.00 88888.00 2015-02-17 09:37:18.000 048 12539.15 210.80 54697.03 88888.00 2015-02-17 09:37:18.125 048 12539.10 210.80 54697.03 88888.00 2015-02-17 09:37:18.250 048 12539.05 210.80 54697.00 88888.00 2015-02-17 09:37:18.375 048 12539.15 210.82 54697.03 88888.00 2015-02-17 09:37:18.500 048 12539.15 210.85 54697.07 88888.00 2015-02-17 09:37:18.625 048 12539.17 210.80 54697.03 88888.00 2015-02-17 09:37:18.750 048 12539.23 210.75 54697.00 88888.00 2015-02-17 09:37:18.875 048 12539.15 210.75 54697.03 88888.00 2015-02-17 09:37:19.000 048 12539.10 210.78 54697.03 88888.00 2015-02-17 09:37:19.125 048 12539.15 210.78 54697.05 88888.00 2015-02-17 09:37:19.250 048 12539.25 210.75 54697.03 88888.00 2015-02-17 09:37:19.375 048 12539.20 210.72 54697.03 88888.00 2015-02-17 09:37:19.500 048 12539.15 210.68 54697.03 88888.00 2015-02-17 09:37:19.625 048 12539.15 210.72 54697.00 88888.00 2015-02-17 09:37:19.750 048 12539.23 210.75 54697.03 88888.00 2015-02-17 09:37:19.875 048 12539.20 210.72 54697.00 88888.00 2015-02-17 09:37:20.000 048 12539.15 210.72 54697.03 88888.00 2015-02-17 09:37:20.125 048 12539.15 210.72 54697.00 88888.00 2015-02-17 09:37:20.250 048 12539.10 210.68 54697.03 88888.00 2015-02-17 09:37:20.375 048 12539.10 210.68 54697.03 88888.00 2015-02-17 09:37:20.500 048 12539.15 210.65 54697.00 88888.00 2015-02-17 09:37:20.625 048 12539.15 210.65 54697.00 88888.00 2015-02-17 09:37:20.750 048 12539.08 210.68 54697.03 88888.00 2015-02-17 09:37:20.875 048 12539.08 210.65 54697.03 88888.00 2015-02-17 09:37:21.000 048 12539.15 210.65 54697.00 88888.00 2015-02-17 09:37:21.125 048 12539.12 210.65 54697.00 88888.00 2015-02-17 09:37:21.250 048 12539.05 210.62 54696.97 88888.00 2015-02-17 09:37:21.375 048 12539.05 210.62 54696.97 88888.00 2015-02-17 09:37:21.500 048 12539.08 210.62 54697.00 88888.00 2015-02-17 09:37:21.625 048 12539.08 210.60 54696.97 88888.00 2015-02-17 09:37:21.750 048 12539.10 210.62 54696.97 88888.00 2015-02-17 09:37:21.875 048 12539.10 210.62 54697.00 88888.00 2015-02-17 09:37:22.000 048 12539.08 210.57 54697.00 88888.00 2015-02-17 09:37:22.125 048 12539.10 210.57 54697.03 88888.00 2015-02-17 09:37:22.250 048 12539.05 210.57 54697.00 88888.00 2015-02-17 09:37:22.375 048 12539.08 210.60 54697.00 88888.00 2015-02-17 09:37:22.500 048 12539.05 210.60 54697.00 88888.00 2015-02-17 09:37:22.625 048 12539.08 210.57 54697.00 88888.00 2015-02-17 09:37:22.750 048 12539.10 210.53 54696.97 88888.00 2015-02-17 09:37:22.875 048 12539.08 210.53 54696.97 88888.00 2015-02-17 09:37:23.000 048 12539.08 210.55 54697.00 88888.00 2015-02-17 09:37:23.125 048 12539.12 210.55 54697.03 88888.00 2015-02-17 09:37:23.250 048 12539.15 210.53 54697.03 88888.00 2015-02-17 09:37:23.375 048 12539.17 210.50 54696.97 88888.00 2015-02-17 09:37:23.500 048 12539.15 210.47 54697.00 88888.00 2015-02-17 09:37:23.625 048 12539.15 210.47 54697.00 88888.00 2015-02-17 09:37:23.750 048 12539.15 210.47 54697.00 88888.00 2015-02-17 09:37:23.875 048 12539.17 210.47 54697.00 88888.00 2015-02-17 09:37:24.000 048 12539.15 210.45 54697.03 88888.00 2015-02-17 09:37:24.125 048 12539.12 210.45 54697.03 88888.00 2015-02-17 09:37:24.250 048 12539.17 210.45 54697.00 88888.00 2015-02-17 09:37:24.375 048 12539.17 210.43 54696.97 88888.00 2015-02-17 09:37:24.500 048 12539.17 210.40 54696.97 88888.00 2015-02-17 09:37:24.625 048 12539.20 210.40 54696.97 88888.00 2015-02-17 09:37:24.750 048 12539.23 210.38 54696.97 88888.00 2015-02-17 09:37:24.875 048 12539.23 210.40 54697.00 88888.00 2015-02-17 09:37:25.000 048 12539.20 210.38 54697.00 88888.00 2015-02-17 09:37:25.125 048 12539.17 210.38 54696.97 88888.00 2015-02-17 09:37:25.250 048 12539.17 210.32 54697.00 88888.00 2015-02-17 09:37:25.375 048 12539.20 210.30 54696.97 88888.00 2015-02-17 09:37:25.500 048 12539.12 210.30 54696.95 88888.00 2015-02-17 09:37:25.625 048 12539.12 210.28 54696.95 88888.00 2015-02-17 09:37:25.750 048 12539.17 210.25 54696.95 88888.00 2015-02-17 09:37:25.875 048 12539.15 210.25 54696.95 88888.00 2015-02-17 09:37:26.000 048 12539.12 210.22 54696.95 88888.00 2015-02-17 09:37:26.125 048 12539.12 210.22 54696.95 88888.00 2015-02-17 09:37:26.250 048 12539.10 210.20 54696.97 88888.00 2015-02-17 09:37:26.375 048 12539.12 210.18 54696.97 88888.00 2015-02-17 09:37:26.500 048 12539.12 210.12 54696.97 88888.00 2015-02-17 09:37:26.625 048 12539.12 210.10 54697.00 88888.00 2015-02-17 09:37:26.750 048 12539.12 210.10 54697.00 88888.00 2015-02-17 09:37:26.875 048 12539.12 210.07 54696.97 88888.00 2015-02-17 09:37:27.000 048 12539.15 210.05 54696.95 88888.00 2015-02-17 09:37:27.125 048 12539.15 210.03 54696.95 88888.00 2015-02-17 09:37:27.250 048 12539.17 210.03 54696.97 88888.00 2015-02-17 09:37:27.375 048 12539.23 210.03 54697.00 88888.00 2015-02-17 09:37:27.500 048 12539.17 210.00 54697.00 88888.00 2015-02-17 09:37:27.625 048 12539.08 209.97 54696.97 88888.00 2015-02-17 09:37:27.750 048 12539.05 209.95 54696.97 88888.00 2015-02-17 09:37:27.875 048 12539.10 209.97 54697.00 88888.00 2015-02-17 09:37:28.000 048 12539.08 209.95 54696.97 88888.00 2015-02-17 09:37:28.125 048 12539.08 209.93 54697.00 88888.00 2015-02-17 09:37:28.250 048 12539.05 209.90 54697.03 88888.00 2015-02-17 09:37:28.375 048 12539.02 209.93 54697.00 88888.00 2015-02-17 09:37:28.500 048 12539.02 209.90 54697.00 88888.00 2015-02-17 09:37:28.625 048 12539.05 209.95 54696.97 88888.00 2015-02-17 09:37:28.750 048 12539.00 209.90 54697.00 88888.00 2015-02-17 09:37:28.875 048 12538.98 209.82 54696.97 88888.00 2015-02-17 09:37:29.000 048 12538.95 209.80 54697.00 88888.00 2015-02-17 09:37:29.125 048 12539.00 209.85 54697.03 88888.00 2015-02-17 09:37:29.250 048 12538.95 209.82 54697.05 88888.00 2015-02-17 09:37:29.375 048 12538.95 209.80 54697.00 88888.00 2015-02-17 09:37:29.500 048 12539.00 209.82 54697.00 88888.00 2015-02-17 09:37:29.625 048 12539.00 209.82 54697.03 88888.00 2015-02-17 09:37:29.750 048 12538.92 209.78 54697.03 88888.00 2015-02-17 09:37:29.875 048 12538.85 209.72 54697.03 88888.00 2015-02-17 09:37:30.000 048 12538.80 209.70 54697.00 88888.00 2015-02-17 09:37:30.125 048 12538.90 209.72 54697.00 88888.00 2015-02-17 09:37:30.250 048 12538.90 209.70 54697.03 88888.00 2015-02-17 09:37:30.375 048 12538.90 209.70 54697.07 88888.00 2015-02-17 09:37:30.500 048 12538.92 209.70 54697.05 88888.00 2015-02-17 09:37:30.625 048 12538.88 209.68 54697.05 88888.00 2015-02-17 09:37:30.750 048 12538.77 209.68 54697.05 88888.00 2015-02-17 09:37:30.875 048 12538.73 209.60 54697.03 88888.00 2015-02-17 09:37:31.000 048 12538.77 209.60 54697.03 88888.00 2015-02-17 09:37:31.125 048 12538.80 209.62 54697.05 88888.00 2015-02-17 09:37:31.250 048 12538.85 209.65 54697.10 88888.00 2015-02-17 09:37:31.375 048 12538.92 209.65 54697.07 88888.00 2015-02-17 09:37:31.500 048 12538.88 209.60 54697.10 88888.00 2015-02-17 09:37:31.625 048 12538.80 209.60 54697.07 88888.00 2015-02-17 09:37:31.750 048 12538.75 209.60 54697.05 88888.00 2015-02-17 09:37:31.875 048 12538.70 209.57 54697.05 88888.00 2015-02-17 09:37:32.000 048 12538.75 209.55 54697.05 88888.00 2015-02-17 09:37:32.125 048 12538.73 209.55 54697.07 88888.00 2015-02-17 09:37:32.250 048 12538.73 209.55 54697.10 88888.00 2015-02-17 09:37:32.375 048 12538.67 209.57 54697.12 88888.00 2015-02-17 09:37:32.500 048 12538.67 209.57 54697.10 88888.00 2015-02-17 09:37:32.625 048 12538.62 209.55 54697.10 88888.00 2015-02-17 09:37:32.750 048 12538.67 209.50 54697.10 88888.00 2015-02-17 09:37:32.875 048 12538.67 209.53 54697.12 88888.00 2015-02-17 09:37:33.000 048 12538.70 209.53 54697.10 88888.00 2015-02-17 09:37:33.125 048 12538.62 209.50 54697.10 88888.00 2015-02-17 09:37:33.250 048 12538.55 209.45 54697.12 88888.00 2015-02-17 09:37:33.375 048 12538.60 209.47 54697.12 88888.00 2015-02-17 09:37:33.500 048 12538.60 209.47 54697.12 88888.00 2015-02-17 09:37:33.625 048 12538.52 209.47 54697.15 88888.00 2015-02-17 09:37:33.750 048 12538.48 209.43 54697.18 88888.00 2015-02-17 09:37:33.875 048 12538.48 209.45 54697.12 88888.00 2015-02-17 09:37:34.000 048 12538.48 209.43 54697.07 88888.00 2015-02-17 09:37:34.125 048 12538.50 209.43 54697.10 88888.00 2015-02-17 09:37:34.250 048 12538.52 209.40 54697.12 88888.00 2015-02-17 09:37:34.375 048 12538.60 209.43 54697.18 88888.00 2015-02-17 09:37:34.500 048 12538.55 209.43 54697.15 88888.00 2015-02-17 09:37:34.625 048 12538.50 209.45 54697.12 88888.00 2015-02-17 09:37:34.750 048 12538.45 209.43 54697.12 88888.00 2015-02-17 09:37:34.875 048 12538.45 209.40 54697.12 88888.00 2015-02-17 09:37:35.000 048 12538.45 209.35 54697.10 88888.00 2015-02-17 09:37:35.125 048 12538.45 209.35 54697.12 88888.00 2015-02-17 09:37:35.250 048 12538.45 209.32 54697.12 88888.00 2015-02-17 09:37:35.375 048 12538.48 209.32 54697.10 88888.00 2015-02-17 09:37:35.500 048 12538.50 209.30 54697.12 88888.00 2015-02-17 09:37:35.625 048 12538.52 209.32 54697.12 88888.00 2015-02-17 09:37:35.750 048 12538.55 209.32 54697.12 88888.00 2015-02-17 09:37:35.875 048 12538.48 209.25 54697.12 88888.00 2015-02-17 09:37:36.000 048 12538.40 209.22 54697.12 88888.00 2015-02-17 09:37:36.125 048 12538.40 209.28 54697.18 88888.00 2015-02-17 09:37:36.250 048 12538.45 209.25 54697.20 88888.00 2015-02-17 09:37:36.375 048 12538.42 209.28 54697.18 88888.00 2015-02-17 09:37:36.500 048 12538.40 209.28 54697.18 88888.00 2015-02-17 09:37:36.625 048 12538.35 209.28 54697.18 88888.00 2015-02-17 09:37:36.750 048 12538.33 209.28 54697.15 88888.00 2015-02-17 09:37:36.875 048 12538.35 209.25 54697.15 88888.00 2015-02-17 09:37:37.000 048 12538.35 209.20 54697.12 88888.00 2015-02-17 09:37:37.125 048 12538.33 209.20 54697.15 88888.00 2015-02-17 09:37:37.250 048 12538.30 209.20 54697.15 88888.00 2015-02-17 09:37:37.375 048 12538.30 209.20 54697.15 88888.00 2015-02-17 09:37:37.500 048 12538.30 209.22 54697.18 88888.00 2015-02-17 09:37:37.625 048 12538.35 209.22 54697.18 88888.00 2015-02-17 09:37:37.750 048 12538.33 209.20 54697.15 88888.00 2015-02-17 09:37:37.875 048 12538.33 209.20 54697.18 88888.00 2015-02-17 09:37:38.000 048 12538.35 209.20 54697.20 88888.00 2015-02-17 09:37:38.125 048 12538.30 209.15 54697.20 88888.00 2015-02-17 09:37:38.250 048 12538.20 209.15 54697.20 88888.00 2015-02-17 09:37:38.375 048 12538.17 209.15 54697.18 88888.00 2015-02-17 09:37:38.500 048 12538.17 209.12 54697.18 88888.00 2015-02-17 09:37:38.625 048 12538.20 209.10 54697.20 88888.00 2015-02-17 09:37:38.750 048 12538.27 209.07 54697.22 88888.00 2015-02-17 09:37:38.875 048 12538.27 209.05 54697.20 88888.00 2015-02-17 09:37:39.000 048 12538.30 209.05 54697.20 88888.00 2015-02-17 09:37:39.125 048 12538.25 209.03 54697.20 88888.00 2015-02-17 09:37:39.250 048 12538.17 209.05 54697.18 88888.00 2015-02-17 09:37:39.375 048 12538.15 209.05 54697.20 88888.00 2015-02-17 09:37:39.500 048 12538.12 209.05 54697.20 88888.00 2015-02-17 09:37:39.625 048 12538.15 209.03 54697.20 88888.00 2015-02-17 09:37:39.750 048 12538.15 209.03 54697.22 88888.00 2015-02-17 09:37:39.875 048 12538.17 209.00 54697.25 88888.00 2015-02-17 09:37:40.000 048 12538.15 208.97 54697.20 88888.00 2015-02-17 09:37:40.125 048 12538.10 208.97 54697.20 88888.00 2015-02-17 09:37:40.250 048 12538.05 208.97 54697.22 88888.00 2015-02-17 09:37:40.375 048 12538.12 208.97 54697.25 88888.00 2015-02-17 09:37:40.500 048 12538.10 208.97 54697.22 88888.00 2015-02-17 09:37:40.625 048 12538.08 208.95 54697.22 88888.00 2015-02-17 09:37:40.750 048 12538.08 208.90 54697.20 88888.00 2015-02-17 09:37:40.875 048 12538.08 208.90 54697.25 88888.00 2015-02-17 09:37:41.000 048 12538.05 208.90 54697.20 88888.00 2015-02-17 09:37:41.125 048 12538.05 208.90 54697.20 88888.00 2015-02-17 09:37:41.250 048 12538.10 208.90 54697.22 88888.00 2015-02-17 09:37:41.375 048 12538.10 208.93 54697.25 88888.00 2015-02-17 09:37:41.500 048 12538.05 208.90 54697.25 88888.00 2015-02-17 09:37:41.625 048 12538.02 208.85 54697.22 88888.00 2015-02-17 09:37:41.750 048 12538.00 208.85 54697.22 88888.00 2015-02-17 09:37:41.875 048 12537.95 208.85 54697.20 88888.00 2015-02-17 09:37:42.000 048 12537.98 208.82 54697.22 88888.00 2015-02-17 09:37:42.125 048 12537.98 208.80 54697.22 88888.00 2015-02-17 09:37:42.250 048 12537.95 208.82 54697.22 88888.00 2015-02-17 09:37:42.375 048 12537.98 208.82 54697.22 88888.00 2015-02-17 09:37:42.500 048 12538.05 208.80 54697.20 88888.00 2015-02-17 09:37:42.625 048 12538.15 208.80 54697.22 88888.00 2015-02-17 09:37:42.750 048 12538.15 208.78 54697.22 88888.00 2015-02-17 09:37:42.875 048 12538.05 208.78 54697.22 88888.00 2015-02-17 09:37:43.000 048 12538.00 208.78 54697.22 88888.00 2015-02-17 09:37:43.125 048 12538.02 208.75 54697.20 88888.00 2015-02-17 09:37:43.250 048 12538.02 208.75 54697.25 88888.00 2015-02-17 09:37:43.375 048 12538.05 208.75 54697.25 88888.00 2015-02-17 09:37:43.500 048 12538.05 208.75 54697.20 88888.00 2015-02-17 09:37:43.625 048 12538.12 208.70 54697.20 88888.00 2015-02-17 09:37:43.750 048 12538.12 208.72 54697.22 88888.00 2015-02-17 09:37:43.875 048 12538.10 208.70 54697.22 88888.00 2015-02-17 09:37:44.000 048 12538.05 208.70 54697.18 88888.00 2015-02-17 09:37:44.125 048 12538.08 208.72 54697.20 88888.00 2015-02-17 09:37:44.250 048 12538.05 208.70 54697.22 88888.00 2015-02-17 09:37:44.375 048 12538.00 208.68 54697.22 88888.00 2015-02-17 09:37:44.500 048 12538.02 208.70 54697.25 88888.00 2015-02-17 09:37:44.625 048 12538.08 208.68 54697.22 88888.00 2015-02-17 09:37:44.750 048 12538.10 208.68 54697.22 88888.00 2015-02-17 09:37:44.875 048 12538.05 208.65 54697.22 88888.00 2015-02-17 09:37:45.000 048 12538.00 208.62 54697.18 88888.00 2015-02-17 09:37:45.125 048 12538.02 208.65 54697.20 88888.00 2015-02-17 09:37:45.250 048 12538.08 208.65 54697.20 88888.00 2015-02-17 09:37:45.375 048 12538.05 208.65 54697.22 88888.00 2015-02-17 09:37:45.500 048 12538.02 208.60 54697.22 88888.00 2015-02-17 09:37:45.625 048 12538.08 208.57 54697.22 88888.00 2015-02-17 09:37:45.750 048 12538.02 208.57 54697.20 88888.00 2015-02-17 09:37:45.875 048 12537.98 208.55 54697.22 88888.00 2015-02-17 09:37:46.000 048 12537.95 208.57 54697.25 88888.00 2015-02-17 09:37:46.125 048 12538.00 208.55 54697.28 88888.00 2015-02-17 09:37:46.250 048 12538.02 208.50 54697.25 88888.00 2015-02-17 09:37:46.375 048 12538.02 208.50 54697.22 88888.00 2015-02-17 09:37:46.500 048 12537.98 208.47 54697.22 88888.00 2015-02-17 09:37:46.625 048 12538.00 208.47 54697.25 88888.00 2015-02-17 09:37:46.750 048 12538.00 208.47 54697.22 88888.00 2015-02-17 09:37:46.875 048 12537.95 208.47 54697.22 88888.00 2015-02-17 09:37:47.000 048 12538.00 208.45 54697.22 88888.00 2015-02-17 09:37:47.125 048 12538.00 208.45 54697.22 88888.00 2015-02-17 09:37:47.250 048 12537.95 208.43 54697.20 88888.00 2015-02-17 09:37:47.375 048 12537.98 208.45 54697.22 88888.00 2015-02-17 09:37:47.500 048 12537.95 208.40 54697.25 88888.00 2015-02-17 09:37:47.625 048 12537.95 208.43 54697.25 88888.00 2015-02-17 09:37:47.750 048 12537.98 208.43 54697.22 88888.00 2015-02-17 09:37:47.875 048 12537.92 208.43 54697.20 88888.00 2015-02-17 09:37:48.000 048 12537.88 208.43 54697.20 88888.00 2015-02-17 09:37:48.125 048 12537.88 208.40 54697.25 88888.00 2015-02-17 09:37:48.250 048 12537.88 208.38 54697.25 88888.00 2015-02-17 09:37:48.375 048 12537.90 208.35 54697.22 88888.00 2015-02-17 09:37:48.500 048 12537.88 208.35 54697.18 88888.00 2015-02-17 09:37:48.625 048 12537.85 208.32 54697.20 88888.00 2015-02-17 09:37:48.750 048 12537.88 208.32 54697.22 88888.00 2015-02-17 09:37:48.875 048 12537.85 208.32 54697.22 88888.00 2015-02-17 09:37:49.000 048 12537.80 208.32 54697.22 88888.00 2015-02-17 09:37:49.125 048 12537.73 208.32 54697.25 88888.00 2015-02-17 09:37:49.250 048 12537.70 208.30 54697.28 88888.00 2015-02-17 09:37:49.375 048 12537.67 208.25 54697.25 88888.00 2015-02-17 09:37:49.500 048 12537.65 208.25 54697.25 88888.00 2015-02-17 09:37:49.625 048 12537.65 208.25 54697.28 88888.00 2015-02-17 09:37:49.750 048 12537.65 208.22 54697.25 88888.00 2015-02-17 09:37:49.875 048 12537.70 208.22 54697.22 88888.00 2015-02-17 09:37:50.000 048 12537.75 208.22 54697.22 88888.00 2015-02-17 09:37:50.125 048 12537.70 208.22 54697.25 88888.00 2015-02-17 09:37:50.250 048 12537.67 208.22 54697.28 88888.00 2015-02-17 09:37:50.375 048 12537.70 208.20 54697.30 88888.00 2015-02-17 09:37:50.500 048 12537.67 208.18 54697.25 88888.00 2015-02-17 09:37:50.625 048 12537.62 208.18 54697.22 88888.00 2015-02-17 09:37:50.750 048 12537.58 208.18 54697.22 88888.00 2015-02-17 09:37:50.875 048 12537.58 208.18 54697.25 88888.00 2015-02-17 09:37:51.000 048 12537.60 208.15 54697.22 88888.00 2015-02-17 09:37:51.125 048 12537.58 208.12 54697.22 88888.00 2015-02-17 09:37:51.250 048 12537.55 208.12 54697.22 88888.00 2015-02-17 09:37:51.375 048 12537.50 208.12 54697.25 88888.00 2015-02-17 09:37:51.500 048 12537.45 208.15 54697.28 88888.00 2015-02-17 09:37:51.625 048 12537.48 208.18 54697.32 88888.00 2015-02-17 09:37:51.750 048 12537.58 208.18 54697.30 88888.00 2015-02-17 09:37:51.875 048 12537.60 208.12 54697.30 88888.00 2015-02-17 09:37:52.000 048 12537.55 208.10 54697.25 88888.00 2015-02-17 09:37:52.125 048 12537.45 208.10 54697.25 88888.00 2015-02-17 09:37:52.250 048 12537.40 208.10 54697.25 88888.00 2015-02-17 09:37:52.375 048 12537.38 208.07 54697.25 88888.00 2015-02-17 09:37:52.500 048 12537.40 208.07 54697.25 88888.00 2015-02-17 09:37:52.625 048 12537.45 208.07 54697.28 88888.00 2015-02-17 09:37:52.750 048 12537.42 208.03 54697.22 88888.00 2015-02-17 09:37:52.875 048 12537.35 208.05 54697.25 88888.00 2015-02-17 09:37:53.000 048 12537.27 208.03 54697.28 88888.00 2015-02-17 09:37:53.125 048 12537.27 208.03 54697.25 88888.00 2015-02-17 09:37:53.250 048 12537.33 208.00 54697.28 88888.00 2015-02-17 09:37:53.375 048 12537.33 208.00 54697.28 88888.00 2015-02-17 09:37:53.500 048 12537.38 207.97 54697.28 88888.00 2015-02-17 09:37:53.625 048 12537.35 207.95 54697.28 88888.00 2015-02-17 09:37:53.750 048 12537.35 207.93 54697.30 88888.00 2015-02-17 09:37:53.875 048 12537.33 207.93 54697.28 88888.00 2015-02-17 09:37:54.000 048 12537.35 207.90 54697.28 88888.00 2015-02-17 09:37:54.125 048 12537.30 207.90 54697.28 88888.00 2015-02-17 09:37:54.250 048 12537.27 207.88 54697.25 88888.00 2015-02-17 09:37:54.375 048 12537.27 207.88 54697.22 88888.00 2015-02-17 09:37:54.500 048 12537.25 207.88 54697.28 88888.00 2015-02-17 09:37:54.625 048 12537.25 207.88 54697.28 88888.00 2015-02-17 09:37:54.750 048 12537.25 207.88 54697.30 88888.00 2015-02-17 09:37:54.875 048 12537.30 207.88 54697.30 88888.00 2015-02-17 09:37:55.000 048 12537.30 207.88 54697.30 88888.00 2015-02-17 09:37:55.125 048 12537.25 207.85 54697.32 88888.00 2015-02-17 09:37:55.250 048 12537.15 207.78 54697.32 88888.00 2015-02-17 09:37:55.375 048 12537.15 207.78 54697.30 88888.00 2015-02-17 09:37:55.500 048 12537.15 207.75 54697.28 88888.00 2015-02-17 09:37:55.625 048 12537.23 207.78 54697.30 88888.00 2015-02-17 09:37:55.750 048 12537.23 207.75 54697.30 88888.00 2015-02-17 09:37:55.875 048 12537.20 207.75 54697.30 88888.00 2015-02-17 09:37:56.000 048 12537.15 207.70 54697.28 88888.00 2015-02-17 09:37:56.125 048 12537.12 207.68 54697.30 88888.00 2015-02-17 09:37:56.250 048 12537.10 207.65 54697.28 88888.00 2015-02-17 09:37:56.375 048 12537.12 207.65 54697.30 88888.00 2015-02-17 09:37:56.500 048 12537.10 207.62 54697.28 88888.00 2015-02-17 09:37:56.625 048 12537.05 207.65 54697.28 88888.00 2015-02-17 09:37:56.750 048 12537.02 207.65 54697.25 88888.00 2015-02-17 09:37:56.875 048 12537.10 207.60 54697.30 88888.00 2015-02-17 09:37:57.000 048 12537.08 207.57 54697.30 88888.00 2015-02-17 09:37:57.125 048 12536.98 207.57 54697.28 88888.00 2015-02-17 09:37:57.250 048 12536.92 207.53 54697.32 88888.00 2015-02-17 09:37:57.375 048 12536.90 207.55 54697.30 88888.00 2015-02-17 09:37:57.500 048 12536.95 207.55 54697.30 88888.00 2015-02-17 09:37:57.625 048 12537.00 207.55 54697.32 88888.00 2015-02-17 09:37:57.750 048 12537.00 207.53 54697.32 88888.00 2015-02-17 09:37:57.875 048 12536.98 207.47 54697.30 88888.00 2015-02-17 09:37:58.000 048 12536.95 207.43 54697.28 88888.00 2015-02-17 09:37:58.125 048 12536.92 207.43 54697.28 88888.00 2015-02-17 09:37:58.250 048 12536.95 207.40 54697.30 88888.00 2015-02-17 09:37:58.375 048 12536.92 207.40 54697.30 88888.00 2015-02-17 09:37:58.500 048 12536.85 207.40 54697.28 88888.00 2015-02-17 09:37:58.625 048 12536.80 207.38 54697.28 88888.00 2015-02-17 09:37:58.750 048 12536.75 207.35 54697.30 88888.00 2015-02-17 09:37:58.875 048 12536.70 207.30 54697.30 88888.00 2015-02-17 09:37:59.000 048 12536.73 207.28 54697.30 88888.00 2015-02-17 09:37:59.125 048 12536.80 207.28 54697.32 88888.00 2015-02-17 09:37:59.250 048 12536.77 207.25 54697.32 88888.00 2015-02-17 09:37:59.375 048 12536.77 207.25 54697.32 88888.00 2015-02-17 09:37:59.500 048 12536.80 207.25 54697.32 88888.00 2015-02-17 09:37:59.625 048 12536.83 207.22 54697.32 88888.00 2015-02-17 09:37:59.750 048 12536.83 207.20 54697.32 88888.00 2015-02-17 09:37:59.875 048 12536.77 207.20 54697.30 88888.00 2015-02-17 09:38:00.000 048 12536.75 207.20 54697.30 88888.00 2015-02-17 09:38:00.125 048 12536.73 207.18 54697.32 88888.00 2015-02-17 09:38:00.250 048 12536.73 207.15 54697.32 88888.00 2015-02-17 09:38:00.375 048 12536.75 207.15 54697.30 88888.00 2015-02-17 09:38:00.500 048 12536.73 207.12 54697.32 88888.00 2015-02-17 09:38:00.625 048 12536.67 207.10 54697.32 88888.00 2015-02-17 09:38:00.750 048 12536.65 207.07 54697.32 88888.00 2015-02-17 09:38:00.875 048 12536.62 207.07 54697.32 88888.00 2015-02-17 09:38:01.000 048 12536.58 207.05 54697.32 88888.00 2015-02-17 09:38:01.125 048 12536.58 207.05 54697.32 88888.00 2015-02-17 09:38:01.250 048 12536.55 207.00 54697.30 88888.00 2015-02-17 09:38:01.375 048 12536.62 206.97 54697.30 88888.00 2015-02-17 09:38:01.500 048 12536.58 206.97 54697.32 88888.00 2015-02-17 09:38:01.625 048 12536.55 206.95 54697.32 88888.00 2015-02-17 09:38:01.750 048 12536.55 206.95 54697.35 88888.00 2015-02-17 09:38:01.875 048 12536.48 206.93 54697.38 88888.00 2015-02-17 09:38:02.000 048 12536.48 206.93 54697.35 88888.00 2015-02-17 09:38:02.125 048 12536.50 206.90 54697.30 88888.00 2015-02-17 09:38:02.250 048 12536.40 206.90 54697.30 88888.00 2015-02-17 09:38:02.375 048 12536.35 206.90 54697.35 88888.00 2015-02-17 09:38:02.500 048 12536.27 206.88 54697.35 88888.00 2015-02-17 09:38:02.625 048 12536.30 206.85 54697.35 88888.00 2015-02-17 09:38:02.750 048 12536.30 206.82 54697.35 88888.00 2015-02-17 09:38:02.875 048 12536.30 206.82 54697.35 88888.00 2015-02-17 09:38:03.000 048 12536.30 206.78 54697.32 88888.00 2015-02-17 09:38:03.125 048 12536.30 206.80 54697.35 88888.00 2015-02-17 09:38:03.250 048 12536.25 206.78 54697.35 88888.00 2015-02-17 09:38:03.375 048 12536.17 206.75 54697.32 88888.00 2015-02-17 09:38:03.500 048 12536.15 206.72 54697.32 88888.00 2015-02-17 09:38:03.625 048 12536.15 206.72 54697.32 88888.00 2015-02-17 09:38:03.750 048 12536.20 206.68 54697.32 88888.00 2015-02-17 09:38:03.875 048 12536.17 206.65 54697.32 88888.00 2015-02-17 09:38:04.000 048 12536.12 206.65 54697.32 88888.00 2015-02-17 09:38:04.125 048 12536.08 206.60 54697.35 88888.00 2015-02-17 09:38:04.250 048 12536.05 206.57 54697.35 88888.00 2015-02-17 09:38:04.375 048 12536.08 206.57 54697.38 88888.00 2015-02-17 09:38:04.500 048 12536.00 206.57 54697.38 88888.00 2015-02-17 09:38:04.625 048 12535.92 206.57 54697.35 88888.00 2015-02-17 09:38:04.750 048 12535.95 206.57 54697.35 88888.00 2015-02-17 09:38:04.875 048 12535.92 206.53 54697.35 88888.00 2015-02-17 09:38:05.000 048 12535.90 206.50 54697.35 88888.00 2015-02-17 09:38:05.125 048 12535.88 206.50 54697.38 88888.00 2015-02-17 09:38:05.250 048 12535.80 206.50 54697.38 88888.00 2015-02-17 09:38:05.375 048 12535.77 206.47 54697.35 88888.00 2015-02-17 09:38:05.500 048 12535.75 206.45 54697.38 88888.00 2015-02-17 09:38:05.625 048 12535.75 206.43 54697.38 88888.00 2015-02-17 09:38:05.750 048 12535.80 206.43 54697.35 88888.00 2015-02-17 09:38:05.875 048 12535.80 206.43 54697.35 88888.00 2015-02-17 09:38:06.000 048 12535.80 206.40 54697.35 88888.00 2015-02-17 09:38:06.125 048 12535.77 206.40 54697.38 88888.00 2015-02-17 09:38:06.250 048 12535.75 206.38 54697.38 88888.00 2015-02-17 09:38:06.375 048 12535.73 206.38 54697.38 88888.00 2015-02-17 09:38:06.500 048 12535.65 206.32 54697.38 88888.00 2015-02-17 09:38:06.625 048 12535.62 206.30 54697.40 88888.00 2015-02-17 09:38:06.750 048 12535.60 206.30 54697.38 88888.00 2015-02-17 09:38:06.875 048 12535.58 206.30 54697.40 88888.00 2015-02-17 09:38:07.000 048 12535.55 206.30 54697.35 88888.00 2015-02-17 09:38:07.125 048 12535.50 206.25 54697.35 88888.00 2015-02-17 09:38:07.250 048 12535.48 206.25 54697.35 88888.00 2015-02-17 09:38:07.375 048 12535.48 206.25 54697.35 88888.00 2015-02-17 09:38:07.500 048 12535.42 206.25 54697.35 88888.00 2015-02-17 09:38:07.625 048 12535.42 206.20 54697.38 88888.00 2015-02-17 09:38:07.750 048 12535.45 206.18 54697.32 88888.00 2015-02-17 09:38:07.875 048 12535.38 206.15 54697.32 88888.00 2015-02-17 09:38:08.000 048 12535.30 206.12 54697.30 88888.00 2015-02-17 09:38:08.125 048 12535.27 206.12 54697.32 88888.00 2015-02-17 09:38:08.250 048 12535.25 206.12 54697.38 88888.00 2015-02-17 09:38:08.375 048 12535.23 206.12 54697.38 88888.00 2015-02-17 09:38:08.500 048 12535.17 206.07 54697.32 88888.00 2015-02-17 09:38:08.625 048 12535.15 206.07 54697.35 88888.00 2015-02-17 09:38:08.750 048 12535.17 206.07 54697.38 88888.00 2015-02-17 09:38:08.875 048 12535.10 206.07 54697.38 88888.00 2015-02-17 09:38:09.000 048 12535.02 206.05 54697.35 88888.00 2015-02-17 09:38:09.125 048 12535.02 206.00 54697.38 88888.00 2015-02-17 09:38:09.250 048 12535.05 205.97 54697.40 88888.00 2015-02-17 09:38:09.375 048 12534.98 205.97 54697.40 88888.00 2015-02-17 09:38:09.500 048 12535.00 205.95 54697.38 88888.00 2015-02-17 09:38:09.625 048 12534.98 205.93 54697.35 88888.00 2015-02-17 09:38:09.750 048 12534.95 205.90 54697.32 88888.00 2015-02-17 09:38:09.875 048 12534.98 205.93 54697.32 88888.00 2015-02-17 09:38:10.000 048 12534.95 205.88 54697.30 88888.00 2015-02-17 09:38:10.125 048 12534.95 205.85 54697.32 88888.00 2015-02-17 09:38:10.250 048 12534.90 205.82 54697.35 88888.00 2015-02-17 09:38:10.375 048 12534.90 205.80 54697.35 88888.00 2015-02-17 09:38:10.500 048 12534.90 205.80 54697.35 88888.00 2015-02-17 09:38:10.625 048 12534.85 205.82 54697.35 88888.00 2015-02-17 09:38:10.750 048 12534.80 205.78 54697.35 88888.00 2015-02-17 09:38:10.875 048 12534.83 205.72 54697.32 88888.00 2015-02-17 09:38:11.000 048 12534.83 205.75 54697.32 88888.00 2015-02-17 09:38:11.125 048 12534.77 205.72 54697.35 88888.00 2015-02-17 09:38:11.250 048 12534.70 205.65 54697.32 88888.00 2015-02-17 09:38:11.375 048 12534.65 205.65 54697.35 88888.00 2015-02-17 09:38:11.500 048 12534.65 205.60 54697.35 88888.00 2015-02-17 09:38:11.625 048 12534.73 205.62 54697.35 88888.00 2015-02-17 09:38:11.750 048 12534.70 205.60 54697.32 88888.00 2015-02-17 09:38:11.875 048 12534.67 205.60 54697.35 88888.00 2015-02-17 09:38:12.000 048 12534.62 205.57 54697.35 88888.00 2015-02-17 09:38:12.125 048 12534.58 205.57 54697.35 88888.00 2015-02-17 09:38:12.250 048 12534.55 205.57 54697.35 88888.00 2015-02-17 09:38:12.375 048 12534.55 205.55 54697.35 88888.00 2015-02-17 09:38:12.500 048 12534.52 205.55 54697.35 88888.00 2015-02-17 09:38:12.625 048 12534.50 205.53 54697.35 88888.00 2015-02-17 09:38:12.750 048 12534.48 205.47 54697.32 88888.00 2015-02-17 09:38:12.875 048 12534.48 205.43 54697.32 88888.00 2015-02-17 09:38:13.000 048 12534.42 205.43 54697.32 88888.00 2015-02-17 09:38:13.125 048 12534.38 205.43 54697.35 88888.00 2015-02-17 09:38:13.250 048 12534.38 205.38 54697.35 88888.00 2015-02-17 09:38:13.375 048 12534.38 205.38 54697.32 88888.00 2015-02-17 09:38:13.500 048 12534.35 205.38 54697.32 88888.00 2015-02-17 09:38:13.625 048 12534.35 205.32 54697.32 88888.00 2015-02-17 09:38:13.750 048 12534.40 205.30 54697.32 88888.00 2015-02-17 09:38:13.875 048 12534.40 205.30 54697.35 88888.00 2015-02-17 09:38:14.000 048 12534.38 205.30 54697.32 88888.00 2015-02-17 09:38:14.125 048 12534.33 205.25 54697.32 88888.00 2015-02-17 09:38:14.250 048 12534.25 205.22 54697.30 88888.00 2015-02-17 09:38:14.375 048 12534.23 205.20 54697.28 88888.00 2015-02-17 09:38:14.500 048 12534.20 205.18 54697.28 88888.00 2015-02-17 09:38:14.625 048 12534.17 205.18 54697.30 88888.00 2015-02-17 09:38:14.750 048 12534.23 205.18 54697.30 88888.00 2015-02-17 09:38:14.875 048 12534.23 205.18 54697.32 88888.00 2015-02-17 09:38:15.000 048 12534.12 205.18 54697.28 88888.00 2015-02-17 09:38:15.125 048 12534.10 205.15 54697.25 88888.00 2015-02-17 09:38:15.250 048 12534.08 205.07 54697.28 88888.00 2015-02-17 09:38:15.375 048 12534.10 205.07 54697.30 88888.00 2015-02-17 09:38:15.500 048 12534.02 205.07 54697.30 88888.00 2015-02-17 09:38:15.625 048 12534.00 205.05 54697.30 88888.00 2015-02-17 09:38:15.750 048 12534.00 205.05 54697.30 88888.00 2015-02-17 09:38:15.875 048 12534.02 205.03 54697.30 88888.00 2015-02-17 09:38:16.000 048 12534.02 205.03 54697.28 88888.00 2015-02-17 09:38:16.125 048 12533.92 205.00 54697.30 88888.00 2015-02-17 09:38:16.250 048 12533.90 204.97 54697.30 88888.00 2015-02-17 09:38:16.375 048 12533.95 204.93 54697.30 88888.00 2015-02-17 09:38:16.500 048 12533.98 204.90 54697.28 88888.00 2015-02-17 09:38:16.625 048 12533.95 204.90 54697.25 88888.00 2015-02-17 09:38:16.750 048 12533.85 204.90 54697.28 88888.00 2015-02-17 09:38:16.875 048 12533.85 204.88 54697.30 88888.00 2015-02-17 09:38:17.000 048 12533.88 204.85 54697.25 88888.00 2015-02-17 09:38:17.125 048 12533.88 204.82 54697.28 88888.00 2015-02-17 09:38:17.250 048 12533.80 204.80 54697.28 88888.00 2015-02-17 09:38:17.375 048 12533.80 204.82 54697.28 88888.00 2015-02-17 09:38:17.500 048 12533.80 204.80 54697.28 88888.00 2015-02-17 09:38:17.625 048 12533.83 204.80 54697.25 88888.00 2015-02-17 09:38:17.750 048 12533.80 204.75 54697.22 88888.00 2015-02-17 09:38:17.875 048 12533.75 204.75 54697.25 88888.00 2015-02-17 09:38:18.000 048 12533.65 204.75 54697.25 88888.00 2015-02-17 09:38:18.125 048 12533.67 204.72 54697.25 88888.00 2015-02-17 09:38:18.250 048 12533.67 204.72 54697.28 88888.00 2015-02-17 09:38:18.375 048 12533.67 204.75 54697.25 88888.00 2015-02-17 09:38:18.500 048 12533.70 204.70 54697.20 88888.00 2015-02-17 09:38:18.625 048 12533.67 204.68 54697.22 88888.00 2015-02-17 09:38:18.750 048 12533.65 204.65 54697.22 88888.00 2015-02-17 09:38:18.875 048 12533.65 204.62 54697.25 88888.00 2015-02-17 09:38:19.000 048 12533.65 204.62 54697.20 88888.00 2015-02-17 09:38:19.125 048 12533.58 204.60 54697.18 88888.00 2015-02-17 09:38:19.250 048 12533.52 204.53 54697.22 88888.00 2015-02-17 09:38:19.375 048 12533.52 204.50 54697.20 88888.00 2015-02-17 09:38:19.500 048 12533.50 204.50 54697.20 88888.00 2015-02-17 09:38:19.625 048 12533.50 204.50 54697.18 88888.00 2015-02-17 09:38:19.750 048 12533.48 204.47 54697.20 88888.00 2015-02-17 09:38:19.875 048 12533.42 204.47 54697.18 88888.00 2015-02-17 09:38:20.000 048 12533.35 204.47 54697.18 88888.00 2015-02-17 09:38:20.125 048 12533.35 204.45 54697.20 88888.00 2015-02-17 09:38:20.250 048 12533.35 204.40 54697.18 88888.00 2015-02-17 09:38:20.375 048 12533.33 204.40 54697.18 88888.00 2015-02-17 09:38:20.500 048 12533.27 204.38 54697.15 88888.00 2015-02-17 09:38:20.625 048 12533.25 204.32 54697.12 88888.00 2015-02-17 09:38:20.750 048 12533.17 204.32 54697.15 88888.00 2015-02-17 09:38:20.875 048 12533.15 204.35 54697.15 88888.00 2015-02-17 09:38:21.000 048 12533.15 204.38 54697.18 88888.00 2015-02-17 09:38:21.125 048 12533.17 204.32 54697.18 88888.00 2015-02-17 09:38:21.250 048 12533.12 204.30 54697.20 88888.00 2015-02-17 09:38:21.375 048 12533.10 204.32 54697.20 88888.00 2015-02-17 09:38:21.500 048 12533.10 204.30 54697.20 88888.00 2015-02-17 09:38:21.625 048 12533.12 204.28 54697.20 88888.00 2015-02-17 09:38:21.750 048 12533.12 204.28 54697.20 88888.00 2015-02-17 09:38:21.875 048 12533.12 204.22 54697.20 88888.00 2015-02-17 09:38:22.000 048 12533.15 204.22 54697.18 88888.00 2015-02-17 09:38:22.125 048 12533.12 204.20 54697.18 88888.00 2015-02-17 09:38:22.250 048 12533.02 204.20 54697.20 88888.00 2015-02-17 09:38:22.375 048 12532.95 204.15 54697.18 88888.00 2015-02-17 09:38:22.500 048 12532.95 204.15 54697.18 88888.00 2015-02-17 09:38:22.625 048 12532.92 204.12 54697.18 88888.00 2015-02-17 09:38:22.750 048 12532.92 204.12 54697.15 88888.00 2015-02-17 09:38:22.875 048 12532.95 204.10 54697.15 88888.00 2015-02-17 09:38:23.000 048 12532.90 204.07 54697.15 88888.00 2015-02-17 09:38:23.125 048 12532.92 204.05 54697.15 88888.00 2015-02-17 09:38:23.250 048 12532.92 204.00 54697.18 88888.00 2015-02-17 09:38:23.375 048 12532.92 204.03 54697.15 88888.00 2015-02-17 09:38:23.500 048 12533.00 204.03 54697.15 88888.00 2015-02-17 09:38:23.625 048 12533.05 204.03 54697.15 88888.00 2015-02-17 09:38:23.750 048 12533.05 203.97 54697.15 88888.00 2015-02-17 09:38:23.875 048 12532.95 203.95 54697.12 88888.00 2015-02-17 09:38:24.000 048 12532.90 203.95 54697.12 88888.00 2015-02-17 09:38:24.125 048 12532.83 203.90 54697.10 88888.00 2015-02-17 09:38:24.250 048 12532.73 203.90 54697.15 88888.00 2015-02-17 09:38:24.375 048 12532.77 203.88 54697.12 88888.00 2015-02-17 09:38:24.500 048 12532.80 203.88 54697.12 88888.00 2015-02-17 09:38:24.625 048 12532.77 203.88 54697.12 88888.00 2015-02-17 09:38:24.750 048 12532.77 203.85 54697.12 88888.00 2015-02-17 09:38:24.875 048 12532.73 203.80 54697.10 88888.00 2015-02-17 09:38:25.000 048 12532.65 203.78 54697.07 88888.00 2015-02-17 09:38:25.125 048 12532.58 203.78 54697.12 88888.00 2015-02-17 09:38:25.250 048 12532.52 203.75 54697.12 88888.00 2015-02-17 09:38:25.375 048 12532.55 203.75 54697.10 88888.00 2015-02-17 09:38:25.500 048 12532.52 203.75 54697.10 88888.00 2015-02-17 09:38:25.625 048 12532.52 203.72 54697.10 88888.00 2015-02-17 09:38:25.750 048 12532.45 203.70 54697.10 88888.00 2015-02-17 09:38:25.875 048 12532.42 203.68 54697.07 88888.00 2015-02-17 09:38:26.000 048 12532.40 203.70 54697.05 88888.00 2015-02-17 09:38:26.125 048 12532.40 203.68 54697.07 88888.00 2015-02-17 09:38:26.250 048 12532.35 203.62 54697.10 88888.00 2015-02-17 09:38:26.375 048 12532.40 203.62 54697.10 88888.00 2015-02-17 09:38:26.500 048 12532.45 203.60 54697.07 88888.00 2015-02-17 09:38:26.625 048 12532.40 203.60 54697.07 88888.00 2015-02-17 09:38:26.750 048 12532.35 203.62 54697.10 88888.00 2015-02-17 09:38:26.875 048 12532.40 203.62 54697.12 88888.00 2015-02-17 09:38:27.000 048 12532.40 203.60 54697.07 88888.00 2015-02-17 09:38:27.125 048 12532.40 203.57 54697.10 88888.00 2015-02-17 09:38:27.250 048 12532.33 203.55 54697.10 88888.00 2015-02-17 09:38:27.375 048 12532.27 203.55 54697.05 88888.00 2015-02-17 09:38:27.500 048 12532.15 203.55 54697.07 88888.00 2015-02-17 09:38:27.625 048 12532.15 203.55 54697.07 88888.00 2015-02-17 09:38:27.750 048 12532.15 203.50 54697.07 88888.00 2015-02-17 09:38:27.875 048 12532.15 203.45 54697.05 88888.00 2015-02-17 09:38:28.000 048 12532.10 203.47 54697.07 88888.00 2015-02-17 09:38:28.125 048 12532.15 203.47 54697.10 88888.00 2015-02-17 09:38:28.250 048 12532.17 203.50 54697.07 88888.00 2015-02-17 09:38:28.375 048 12532.12 203.47 54697.07 88888.00 2015-02-17 09:38:28.500 048 12532.05 203.47 54697.07 88888.00 2015-02-17 09:38:28.625 048 12532.00 203.47 54697.05 88888.00 2015-02-17 09:38:28.750 048 12532.02 203.47 54697.05 88888.00 2015-02-17 09:38:28.875 048 12532.02 203.43 54697.07 88888.00 2015-02-17 09:38:29.000 048 12531.98 203.45 54697.07 88888.00 2015-02-17 09:38:29.125 048 12531.92 203.47 54697.07 88888.00 2015-02-17 09:38:29.250 048 12531.92 203.43 54697.10 88888.00 2015-02-17 09:38:29.375 048 12531.90 203.40 54697.07 88888.00 2015-02-17 09:38:29.500 048 12531.85 203.40 54697.03 88888.00 2015-02-17 09:38:29.625 048 12531.85 203.43 54697.00 88888.00 2015-02-17 09:38:29.750 048 12531.88 203.40 54697.03 88888.00 2015-02-17 09:38:29.875 048 12531.85 203.38 54697.03 88888.00 2015-02-17 09:38:30.000 048 12531.90 203.38 54697.03 88888.00 2015-02-17 09:38:30.125 048 12531.92 203.35 54697.00 88888.00 2015-02-17 09:38:30.250 048 12531.85 203.32 54697.03 88888.00 2015-02-17 09:38:30.375 048 12531.85 203.35 54697.00 88888.00 2015-02-17 09:38:30.500 048 12531.90 203.32 54697.03 88888.00 2015-02-17 09:38:30.625 048 12531.88 203.30 54697.05 88888.00 2015-02-17 09:38:30.750 048 12531.88 203.30 54697.03 88888.00 2015-02-17 09:38:30.875 048 12531.88 203.30 54697.00 88888.00 2015-02-17 09:38:31.000 048 12531.73 203.28 54696.95 88888.00 2015-02-17 09:38:31.125 048 12531.73 203.28 54696.97 88888.00 2015-02-17 09:38:31.250 048 12531.77 203.28 54696.97 88888.00 2015-02-17 09:38:31.375 048 12531.80 203.28 54696.97 88888.00 2015-02-17 09:38:31.500 048 12531.85 203.22 54696.95 88888.00 2015-02-17 09:38:31.625 048 12531.88 203.22 54696.97 88888.00 2015-02-17 09:38:31.750 048 12531.83 203.22 54696.97 88888.00 2015-02-17 09:38:31.875 048 12531.83 203.18 54696.95 88888.00 2015-02-17 09:38:32.000 048 12531.85 203.18 54696.95 88888.00 2015-02-17 09:38:32.125 048 12531.85 203.18 54696.93 88888.00 2015-02-17 09:38:32.250 048 12531.80 203.18 54696.95 88888.00 2015-02-17 09:38:32.375 048 12531.77 203.18 54696.95 88888.00 2015-02-17 09:38:32.500 048 12531.80 203.18 54696.95 88888.00 2015-02-17 09:38:32.625 048 12531.80 203.20 54696.95 88888.00 2015-02-17 09:38:32.750 048 12531.73 203.15 54696.95 88888.00 2015-02-17 09:38:32.875 048 12531.67 203.10 54696.93 88888.00 2015-02-17 09:38:33.000 048 12531.65 203.07 54696.90 88888.00 2015-02-17 09:38:33.125 048 12531.60 203.10 54696.93 88888.00 2015-02-17 09:38:33.250 048 12531.55 203.10 54696.93 88888.00 2015-02-17 09:38:33.375 048 12531.58 203.05 54696.93 88888.00 2015-02-17 09:38:33.500 048 12531.62 203.05 54696.90 88888.00 2015-02-17 09:38:33.625 048 12531.62 203.07 54696.90 88888.00 2015-02-17 09:38:33.750 048 12531.60 203.05 54696.90 88888.00 2015-02-17 09:38:33.875 048 12531.58 203.05 54696.90 88888.00 2015-02-17 09:38:34.000 048 12531.58 203.00 54696.88 88888.00 2015-02-17 09:38:34.125 048 12531.58 203.00 54696.90 88888.00 2015-02-17 09:38:34.250 048 12531.55 203.00 54696.93 88888.00 2015-02-17 09:38:34.375 048 12531.50 202.97 54696.90 88888.00 2015-02-17 09:38:34.500 048 12531.48 202.97 54696.90 88888.00 2015-02-17 09:38:34.625 048 12531.45 202.95 54696.88 88888.00 2015-02-17 09:38:34.750 048 12531.45 202.95 54696.88 88888.00 2015-02-17 09:38:34.875 048 12531.40 202.93 54696.85 88888.00 2015-02-17 09:38:35.000 048 12531.40 202.90 54696.82 88888.00 2015-02-17 09:38:35.125 048 12531.42 202.88 54696.82 88888.00 2015-02-17 09:38:35.250 048 12531.42 202.90 54696.85 88888.00 2015-02-17 09:38:35.375 048 12531.38 202.88 54696.85 88888.00 2015-02-17 09:38:35.500 048 12531.35 202.88 54696.82 88888.00 2015-02-17 09:38:35.625 048 12531.33 202.82 54696.85 88888.00 2015-02-17 09:38:35.750 048 12531.30 202.82 54696.85 88888.00 2015-02-17 09:38:35.875 048 12531.33 202.80 54696.85 88888.00 2015-02-17 09:38:36.000 048 12531.33 202.80 54696.82 88888.00 2015-02-17 09:38:36.125 048 12531.33 202.85 54696.85 88888.00 2015-02-17 09:38:36.250 048 12531.30 202.78 54696.85 88888.00 2015-02-17 09:38:36.375 048 12531.30 202.78 54696.85 88888.00 2015-02-17 09:38:36.500 048 12531.27 202.75 54696.82 88888.00 2015-02-17 09:38:36.625 048 12531.25 202.75 54696.82 88888.00 2015-02-17 09:38:36.750 048 12531.23 202.80 54696.80 88888.00 2015-02-17 09:38:36.875 048 12531.23 202.78 54696.80 88888.00 2015-02-17 09:38:37.000 048 12531.23 202.78 54696.80 88888.00 2015-02-17 09:38:37.125 048 12531.20 202.72 54696.82 88888.00 2015-02-17 09:38:37.250 048 12531.12 202.68 54696.82 88888.00 2015-02-17 09:38:37.375 048 12531.15 202.70 54696.80 88888.00 2015-02-17 09:38:37.500 048 12531.08 202.68 54696.80 88888.00 2015-02-17 09:38:37.625 048 12531.05 202.68 54696.82 88888.00 2015-02-17 09:38:37.750 048 12531.12 202.68 54696.80 88888.00 2015-02-17 09:38:37.875 048 12531.05 202.68 54696.80 88888.00 2015-02-17 09:38:38.000 048 12531.02 202.65 54696.80 88888.00 2015-02-17 09:38:38.125 048 12530.95 202.65 54696.80 88888.00 2015-02-17 09:38:38.250 048 12530.95 202.62 54696.80 88888.00 2015-02-17 09:38:38.375 048 12530.98 202.65 54696.80 88888.00 2015-02-17 09:38:38.500 048 12531.00 202.65 54696.78 88888.00 2015-02-17 09:38:38.625 048 12530.98 202.60 54696.78 88888.00 2015-02-17 09:38:38.750 048 12530.92 202.57 54696.78 88888.00 2015-02-17 09:38:38.875 048 12530.90 202.57 54696.75 88888.00 2015-02-17 09:38:39.000 048 12530.85 202.55 54696.72 88888.00 2015-02-17 09:38:39.125 048 12530.92 202.55 54696.75 88888.00 2015-02-17 09:38:39.250 048 12530.92 202.53 54696.75 88888.00 2015-02-17 09:38:39.375 048 12530.92 202.53 54696.75 88888.00 2015-02-17 09:38:39.500 048 12530.90 202.47 54696.75 88888.00 2015-02-17 09:38:39.625 048 12530.90 202.47 54696.75 88888.00 2015-02-17 09:38:39.750 048 12530.95 202.45 54696.75 88888.00 2015-02-17 09:38:39.875 048 12530.95 202.45 54696.75 88888.00 2015-02-17 09:38:40.000 048 12530.92 202.43 54696.72 88888.00 2015-02-17 09:38:40.125 048 12530.88 202.45 54696.75 88888.00 2015-02-17 09:38:40.250 048 12530.83 202.40 54696.72 88888.00 2015-02-17 09:38:40.375 048 12530.83 202.40 54696.72 88888.00 2015-02-17 09:38:40.500 048 12530.85 202.40 54696.70 88888.00 2015-02-17 09:38:40.625 048 12530.88 202.43 54696.70 88888.00 2015-02-17 09:38:40.750 048 12530.83 202.38 54696.70 88888.00 2015-02-17 09:38:40.875 048 12530.83 202.38 54696.70 88888.00 2015-02-17 09:38:41.000 048 12530.88 202.32 54696.70 88888.00 2015-02-17 09:38:41.125 048 12530.90 202.35 54696.70 88888.00 2015-02-17 09:38:41.250 048 12530.83 202.32 54696.72 88888.00 2015-02-17 09:38:41.375 048 12530.90 202.30 54696.70 88888.00 2015-02-17 09:38:41.500 048 12530.92 202.32 54696.70 88888.00 2015-02-17 09:38:41.625 048 12530.85 202.32 54696.68 88888.00 2015-02-17 09:38:41.750 048 12530.80 202.30 54696.70 88888.00 2015-02-17 09:38:41.875 048 12530.88 202.30 54696.70 88888.00 2015-02-17 09:38:42.000 048 12530.95 202.28 54696.70 88888.00 2015-02-17 09:38:42.125 048 12530.90 202.30 54696.70 88888.00 2015-02-17 09:38:42.250 048 12530.83 202.28 54696.70 88888.00 2015-02-17 09:38:42.375 048 12530.85 202.22 54696.65 88888.00 2015-02-17 09:38:42.500 048 12530.85 202.20 54696.65 88888.00 2015-02-17 09:38:42.625 048 12530.85 202.22 54696.65 88888.00 2015-02-17 09:38:42.750 048 12530.90 202.25 54696.65 88888.00 2015-02-17 09:38:42.875 048 12530.88 202.25 54696.62 88888.00 2015-02-17 09:38:43.000 048 12530.77 202.22 54696.60 88888.00 2015-02-17 09:38:43.125 048 12530.80 202.22 54696.62 88888.00 2015-02-17 09:38:43.250 048 12530.83 202.18 54696.62 88888.00 2015-02-17 09:38:43.375 048 12530.80 202.22 54696.62 88888.00 2015-02-17 09:38:43.500 048 12530.80 202.22 54696.60 88888.00 2015-02-17 09:38:43.625 048 12530.77 202.18 54696.60 88888.00 2015-02-17 09:38:43.750 048 12530.67 202.15 54696.60 88888.00 2015-02-17 09:38:43.875 048 12530.62 202.15 54696.60 88888.00 2015-02-17 09:38:44.000 048 12530.60 202.18 54696.60 88888.00 2015-02-17 09:38:44.125 048 12530.62 202.18 54696.62 88888.00 2015-02-17 09:38:44.250 048 12530.70 202.15 54696.60 88888.00 2015-02-17 09:38:44.375 048 12530.77 202.15 54696.62 88888.00 2015-02-17 09:38:44.500 048 12530.70 202.15 54696.57 88888.00 2015-02-17 09:38:44.625 048 12530.67 202.12 54696.57 88888.00 2015-02-17 09:38:44.750 048 12530.70 202.15 54696.55 88888.00 2015-02-17 09:38:44.875 048 12530.67 202.15 54696.57 88888.00 2015-02-17 09:38:45.000 048 12530.62 202.12 54696.57 88888.00 2015-02-17 09:38:45.125 048 12530.60 202.12 54696.57 88888.00 2015-02-17 09:38:45.250 048 12530.60 202.12 54696.55 88888.00 2015-02-17 09:38:45.375 048 12530.65 202.12 54696.53 88888.00 2015-02-17 09:38:45.500 048 12530.70 202.15 54696.53 88888.00 2015-02-17 09:38:45.625 048 12530.75 202.18 54696.55 88888.00 2015-02-17 09:38:45.750 048 12530.73 202.15 54696.55 88888.00 2015-02-17 09:38:45.875 048 12530.70 202.07 54696.53 88888.00 2015-02-17 09:38:46.000 048 12530.67 202.10 54696.50 88888.00 2015-02-17 09:38:46.125 048 12530.70 202.12 54696.53 88888.00 2015-02-17 09:38:46.250 048 12530.65 202.10 54696.53 88888.00 2015-02-17 09:38:46.375 048 12530.55 202.10 54696.50 88888.00 2015-02-17 09:38:46.500 048 12530.50 202.10 54696.47 88888.00 2015-02-17 09:38:46.625 048 12530.50 202.10 54696.50 88888.00 2015-02-17 09:38:46.750 048 12530.55 202.07 54696.53 88888.00 2015-02-17 09:38:46.875 048 12530.58 202.07 54696.53 88888.00 2015-02-17 09:38:47.000 048 12530.58 202.12 54696.50 88888.00 2015-02-17 09:38:47.125 048 12530.55 202.10 54696.50 88888.00 2015-02-17 09:38:47.250 048 12530.55 202.10 54696.50 88888.00 2015-02-17 09:38:47.375 048 12530.60 202.12 54696.47 88888.00 2015-02-17 09:38:47.500 048 12530.65 202.10 54696.47 88888.00 2015-02-17 09:38:47.625 048 12530.60 202.07 54696.45 88888.00 2015-02-17 09:38:47.750 048 12530.62 202.07 54696.47 88888.00 2015-02-17 09:38:47.875 048 12530.67 202.07 54696.45 88888.00 2015-02-17 09:38:48.000 048 12530.67 202.05 54696.43 88888.00 2015-02-17 09:38:48.125 048 12530.60 202.05 54696.43 88888.00 2015-02-17 09:38:48.250 048 12530.58 202.07 54696.43 88888.00 2015-02-17 09:38:48.375 048 12530.65 202.10 54696.43 88888.00 2015-02-17 09:38:48.500 048 12530.65 202.10 54696.43 88888.00 2015-02-17 09:38:48.625 048 12530.70 202.05 54696.40 88888.00 2015-02-17 09:38:48.750 048 12530.77 202.05 54696.40 88888.00 2015-02-17 09:38:48.875 048 12530.77 202.05 54696.43 88888.00 2015-02-17 09:38:49.000 048 12530.73 202.07 54696.40 88888.00 2015-02-17 09:38:49.125 048 12530.70 202.05 54696.38 88888.00 2015-02-17 09:38:49.250 048 12530.70 202.03 54696.38 88888.00 2015-02-17 09:38:49.375 048 12530.70 202.05 54696.40 88888.00 2015-02-17 09:38:49.500 048 12530.67 202.05 54696.38 88888.00 2015-02-17 09:38:49.625 048 12530.60 202.05 54696.38 88888.00 2015-02-17 09:38:49.750 048 12530.65 202.07 54696.40 88888.00 2015-02-17 09:38:49.875 048 12530.67 202.05 54696.38 88888.00 2015-02-17 09:38:50.000 048 12530.60 202.03 54696.38 88888.00 2015-02-17 09:38:50.125 048 12530.58 202.05 54696.38 88888.00 2015-02-17 09:38:50.250 048 12530.58 202.03 54696.38 88888.00 2015-02-17 09:38:50.375 048 12530.60 202.03 54696.35 88888.00 2015-02-17 09:38:50.500 048 12530.62 202.03 54696.35 88888.00 2015-02-17 09:38:50.625 048 12530.65 202.03 54696.35 88888.00 2015-02-17 09:38:50.750 048 12530.62 202.03 54696.32 88888.00 2015-02-17 09:38:50.875 048 12530.62 201.97 54696.35 88888.00 2015-02-17 09:38:51.000 048 12530.62 201.97 54696.35 88888.00 2015-02-17 09:38:51.125 048 12530.67 201.97 54696.35 88888.00 2015-02-17 09:38:51.250 048 12530.58 202.00 54696.32 88888.00 2015-02-17 09:38:51.375 048 12530.58 202.00 54696.35 88888.00 2015-02-17 09:38:51.500 048 12530.62 202.00 54696.35 88888.00 2015-02-17 09:38:51.625 048 12530.60 201.97 54696.32 88888.00 2015-02-17 09:38:51.750 048 12530.52 201.95 54696.30 88888.00 2015-02-17 09:38:51.875 048 12530.50 201.95 54696.30 88888.00 2015-02-17 09:38:52.000 048 12530.48 201.93 54696.30 88888.00 2015-02-17 09:38:52.125 048 12530.52 201.93 54696.30 88888.00 2015-02-17 09:38:52.250 048 12530.55 201.88 54696.30 88888.00 2015-02-17 09:38:52.375 048 12530.58 201.88 54696.28 88888.00 2015-02-17 09:38:52.500 048 12530.52 201.90 54696.28 88888.00 2015-02-17 09:38:52.625 048 12530.52 201.93 54696.28 88888.00 2015-02-17 09:38:52.750 048 12530.52 201.90 54696.25 88888.00 2015-02-17 09:38:52.875 048 12530.50 201.90 54696.28 88888.00 2015-02-17 09:38:53.000 048 12530.55 201.90 54696.25 88888.00 2015-02-17 09:38:53.125 048 12530.60 201.90 54696.25 88888.00 2015-02-17 09:38:53.250 048 12530.55 201.88 54696.25 88888.00 2015-02-17 09:38:53.375 048 12530.50 201.88 54696.25 88888.00 2015-02-17 09:38:53.500 048 12530.50 201.85 54696.25 88888.00 2015-02-17 09:38:53.625 048 12530.58 201.85 54696.25 88888.00 2015-02-17 09:38:53.750 048 12530.60 201.88 54696.28 88888.00 2015-02-17 09:38:53.875 048 12530.58 201.85 54696.25 88888.00 2015-02-17 09:38:54.000 048 12530.55 201.82 54696.28 88888.00 2015-02-17 09:38:54.125 048 12530.62 201.80 54696.28 88888.00 2015-02-17 09:38:54.250 048 12530.58 201.78 54696.25 88888.00 2015-02-17 09:38:54.375 048 12530.58 201.80 54696.25 88888.00 2015-02-17 09:38:54.500 048 12530.50 201.82 54696.25 88888.00 2015-02-17 09:38:54.625 048 12530.48 201.78 54696.22 88888.00 2015-02-17 09:38:54.750 048 12530.40 201.75 54696.22 88888.00 2015-02-17 09:38:54.875 048 12530.40 201.78 54696.22 88888.00 2015-02-17 09:38:55.000 048 12530.52 201.78 54696.20 88888.00 2015-02-17 09:38:55.125 048 12530.52 201.80 54696.20 88888.00 2015-02-17 09:38:55.250 048 12530.52 201.75 54696.20 88888.00 2015-02-17 09:38:55.375 048 12530.48 201.75 54696.18 88888.00 2015-02-17 09:38:55.500 048 12530.48 201.75 54696.15 88888.00 2015-02-17 09:38:55.625 048 12530.42 201.70 54696.20 88888.00 2015-02-17 09:38:55.750 048 12530.38 201.68 54696.20 88888.00 2015-02-17 09:38:55.875 048 12530.38 201.70 54696.20 88888.00 2015-02-17 09:38:56.000 048 12530.42 201.72 54696.18 88888.00 2015-02-17 09:38:56.125 048 12530.45 201.70 54696.18 88888.00 2015-02-17 09:38:56.250 048 12530.40 201.68 54696.15 88888.00 2015-02-17 09:38:56.375 048 12530.42 201.65 54696.15 88888.00 2015-02-17 09:38:56.500 048 12530.50 201.65 54696.12 88888.00 2015-02-17 09:38:56.625 048 12530.50 201.65 54696.12 88888.00 2015-02-17 09:38:56.750 048 12530.45 201.65 54696.10 88888.00 2015-02-17 09:38:56.875 048 12530.42 201.65 54696.10 88888.00 2015-02-17 09:38:57.000 048 12530.40 201.65 54696.10 88888.00 2015-02-17 09:38:57.125 048 12530.35 201.62 54696.12 88888.00 2015-02-17 09:38:57.250 048 12530.38 201.62 54696.12 88888.00 2015-02-17 09:38:57.375 048 12530.42 201.62 54696.12 88888.00 2015-02-17 09:38:57.500 048 12530.45 201.60 54696.12 88888.00 2015-02-17 09:38:57.625 048 12530.50 201.62 54696.12 88888.00 2015-02-17 09:38:57.750 048 12530.50 201.62 54696.12 88888.00 2015-02-17 09:38:57.875 048 12530.52 201.62 54696.12 88888.00 2015-02-17 09:38:58.000 048 12530.55 201.60 54696.10 88888.00 2015-02-17 09:38:58.125 048 12530.58 201.60 54696.12 88888.00 2015-02-17 09:38:58.250 048 12530.52 201.60 54696.10 88888.00 2015-02-17 09:38:58.375 048 12530.50 201.60 54696.07 88888.00 2015-02-17 09:38:58.500 048 12530.45 201.57 54696.07 88888.00 2015-02-17 09:38:58.625 048 12530.42 201.57 54696.10 88888.00 2015-02-17 09:38:58.750 048 12530.42 201.55 54696.07 88888.00 2015-02-17 09:38:58.875 048 12530.50 201.55 54696.07 88888.00 2015-02-17 09:38:59.000 048 12530.52 201.55 54696.07 88888.00 2015-02-17 09:38:59.125 048 12530.50 201.55 54696.07 88888.00 2015-02-17 09:38:59.250 048 12530.50 201.55 54696.10 88888.00 2015-02-17 09:38:59.375 048 12530.58 201.55 54696.10 88888.00 2015-02-17 09:38:59.500 048 12530.50 201.53 54696.05 88888.00 2015-02-17 09:38:59.625 048 12530.45 201.53 54696.07 88888.00 2015-02-17 09:38:59.750 048 12530.45 201.55 54696.07 88888.00 2015-02-17 09:38:59.875 048 12530.48 201.55 54696.10 88888.00 2015-02-17 09:39:00.000 048 12530.50 201.55 54696.07 88888.00 2015-02-17 09:39:00.125 048 12530.58 201.57 54696.12 88888.00 2015-02-17 09:39:00.250 048 12530.55 201.53 54696.10 88888.00 2015-02-17 09:39:00.375 048 12530.55 201.50 54696.07 88888.00 2015-02-17 09:39:00.500 048 12530.50 201.50 54696.05 88888.00 2015-02-17 09:39:00.625 048 12530.45 201.53 54696.07 88888.00 2015-02-17 09:39:00.750 048 12530.48 201.53 54696.10 88888.00 2015-02-17 09:39:00.875 048 12530.45 201.55 54696.10 88888.00 2015-02-17 09:39:01.000 048 12530.48 201.53 54696.10 88888.00 2015-02-17 09:39:01.125 048 12530.52 201.50 54696.07 88888.00 2015-02-17 09:39:01.250 048 12530.48 201.50 54696.10 88888.00 2015-02-17 09:39:01.375 048 12530.50 201.53 54696.12 88888.00 2015-02-17 09:39:01.500 048 12530.58 201.53 54696.07 88888.00 2015-02-17 09:39:01.625 048 12530.52 201.50 54696.05 88888.00 2015-02-17 09:39:01.750 048 12530.52 201.47 54696.07 88888.00 2015-02-17 09:39:01.875 048 12530.52 201.50 54696.05 88888.00 2015-02-17 09:39:02.000 048 12530.45 201.45 54696.03 88888.00 2015-02-17 09:39:02.125 048 12530.45 201.45 54696.03 88888.00 2015-02-17 09:39:02.250 048 12530.45 201.43 54696.05 88888.00 2015-02-17 09:39:02.375 048 12530.45 201.45 54696.05 88888.00 2015-02-17 09:39:02.500 048 12530.45 201.47 54696.05 88888.00 2015-02-17 09:39:02.625 048 12530.48 201.45 54696.05 88888.00 2015-02-17 09:39:02.750 048 12530.52 201.45 54696.03 88888.00 2015-02-17 09:39:02.875 048 12530.55 201.47 54696.05 88888.00 2015-02-17 09:39:03.000 048 12530.48 201.43 54696.03 88888.00 2015-02-17 09:39:03.125 048 12530.48 201.38 54696.00 88888.00 2015-02-17 09:39:03.250 048 12530.45 201.38 54696.00 88888.00 2015-02-17 09:39:03.375 048 12530.48 201.40 54696.00 88888.00 2015-02-17 09:39:03.500 048 12530.45 201.43 54696.00 88888.00 2015-02-17 09:39:03.625 048 12530.42 201.43 54696.00 88888.00 2015-02-17 09:39:03.750 048 12530.40 201.40 54696.00 88888.00 2015-02-17 09:39:03.875 048 12530.45 201.38 54696.00 88888.00 2015-02-17 09:39:04.000 048 12530.50 201.38 54696.00 88888.00 2015-02-17 09:39:04.125 048 12530.55 201.38 54696.00 88888.00 2015-02-17 09:39:04.250 048 12530.52 201.35 54695.97 88888.00 2015-02-17 09:39:04.375 048 12530.45 201.35 54696.00 88888.00 2015-02-17 09:39:04.500 048 12530.42 201.35 54696.00 88888.00 2015-02-17 09:39:04.625 048 12530.48 201.35 54696.00 88888.00 2015-02-17 09:39:04.750 048 12530.58 201.35 54696.00 88888.00 2015-02-17 09:39:04.875 048 12530.58 201.32 54695.97 88888.00 2015-02-17 09:39:05.000 048 12530.50 201.30 54695.97 88888.00 2015-02-17 09:39:05.125 048 12530.50 201.32 54695.97 88888.00 2015-02-17 09:39:05.250 048 12530.52 201.28 54696.00 88888.00 2015-02-17 09:39:05.375 048 12530.52 201.28 54696.00 88888.00 2015-02-17 09:39:05.500 048 12530.50 201.28 54696.00 88888.00 2015-02-17 09:39:05.625 048 12530.52 201.32 54696.00 88888.00 2015-02-17 09:39:05.750 048 12530.55 201.30 54696.00 88888.00 2015-02-17 09:39:05.875 048 12530.52 201.25 54695.97 88888.00 2015-02-17 09:39:06.000 048 12530.50 201.25 54695.95 88888.00 2015-02-17 09:39:06.125 048 12530.45 201.28 54695.97 88888.00 2015-02-17 09:39:06.250 048 12530.42 201.28 54695.97 88888.00 2015-02-17 09:39:06.375 048 12530.42 201.28 54695.97 88888.00 2015-02-17 09:39:06.500 048 12530.45 201.22 54695.95 88888.00 2015-02-17 09:39:06.625 048 12530.55 201.25 54695.97 88888.00 2015-02-17 09:39:06.750 048 12530.55 201.22 54695.95 88888.00 2015-02-17 09:39:06.875 048 12530.52 201.20 54695.93 88888.00 2015-02-17 09:39:07.000 048 12530.55 201.20 54695.95 88888.00 2015-02-17 09:39:07.125 048 12530.52 201.22 54695.97 88888.00 2015-02-17 09:39:07.250 048 12530.50 201.20 54695.97 88888.00 2015-02-17 09:39:07.375 048 12530.55 201.22 54695.97 88888.00 2015-02-17 09:39:07.500 048 12530.58 201.20 54695.95 88888.00 2015-02-17 09:39:07.625 048 12530.52 201.18 54695.93 88888.00 2015-02-17 09:39:07.750 048 12530.55 201.22 54695.93 88888.00 2015-02-17 09:39:07.875 048 12530.60 201.20 54695.95 88888.00 2015-02-17 09:39:08.000 048 12530.52 201.20 54695.93 88888.00 2015-02-17 09:39:08.125 048 12530.50 201.20 54695.93 88888.00 2015-02-17 09:39:08.250 048 12530.55 201.15 54695.95 88888.00 2015-02-17 09:39:08.375 048 12530.62 201.20 54695.97 88888.00 2015-02-17 09:39:08.500 048 12530.62 201.20 54695.95 88888.00 2015-02-17 09:39:08.625 048 12530.65 201.15 54695.93 88888.00 2015-02-17 09:39:08.750 048 12530.67 201.15 54695.95 88888.00 2015-02-17 09:39:08.875 048 12530.60 201.15 54695.95 88888.00 2015-02-17 09:39:09.000 048 12530.55 201.10 54695.93 88888.00 2015-02-17 09:39:09.125 048 12530.52 201.12 54695.93 88888.00 2015-02-17 09:39:09.250 048 12530.50 201.18 54695.95 88888.00 2015-02-17 09:39:09.375 048 12530.58 201.18 54695.93 88888.00 2015-02-17 09:39:09.500 048 12530.58 201.18 54695.93 88888.00 2015-02-17 09:39:09.625 048 12530.52 201.18 54695.93 88888.00 2015-02-17 09:39:09.750 048 12530.50 201.18 54695.97 88888.00 2015-02-17 09:39:09.875 048 12530.55 201.20 54695.95 88888.00 2015-02-17 09:39:10.000 048 12530.60 201.18 54695.88 88888.00 2015-02-17 09:39:10.125 048 12530.60 201.18 54695.90 88888.00 2015-02-17 09:39:10.250 048 12530.60 201.15 54695.95 88888.00 2015-02-17 09:39:10.375 048 12530.60 201.18 54695.93 88888.00 2015-02-17 09:39:10.500 048 12530.62 201.12 54695.93 88888.00 2015-02-17 09:39:10.625 048 12530.58 201.12 54695.90 88888.00 2015-02-17 09:39:10.750 048 12530.50 201.10 54695.93 88888.00 2015-02-17 09:39:10.875 048 12530.48 201.15 54695.90 88888.00 2015-02-17 09:39:11.000 048 12530.48 201.10 54695.93 88888.00 2015-02-17 09:39:11.125 048 12530.50 201.12 54695.93 88888.00 2015-02-17 09:39:11.250 048 12530.52 201.12 54695.93 88888.00 2015-02-17 09:39:11.375 048 12530.50 201.15 54695.93 88888.00 2015-02-17 09:39:11.500 048 12530.52 201.15 54695.90 88888.00 2015-02-17 09:39:11.625 048 12530.60 201.20 54695.90 88888.00 2015-02-17 09:39:11.750 048 12530.58 201.18 54695.90 88888.00 2015-02-17 09:39:11.875 048 12530.60 201.15 54695.90 88888.00 2015-02-17 09:39:12.000 048 12530.58 201.15 54695.90 88888.00 2015-02-17 09:39:12.125 048 12530.58 201.18 54695.90 88888.00 2015-02-17 09:39:12.250 048 12530.58 201.18 54695.88 88888.00 2015-02-17 09:39:12.375 048 12530.60 201.15 54695.90 88888.00 2015-02-17 09:39:12.500 048 12530.62 201.18 54695.90 88888.00 2015-02-17 09:39:12.625 048 12530.65 201.18 54695.90 88888.00 2015-02-17 09:39:12.750 048 12530.60 201.15 54695.90 88888.00 2015-02-17 09:39:12.875 048 12530.60 201.12 54695.90 88888.00 2015-02-17 09:39:13.000 048 12530.62 201.12 54695.85 88888.00 2015-02-17 09:39:13.125 048 12530.65 201.10 54695.85 88888.00 2015-02-17 09:39:13.250 048 12530.65 201.07 54695.88 88888.00 2015-02-17 09:39:13.375 048 12530.65 201.10 54695.85 88888.00 2015-02-17 09:39:13.500 048 12530.65 201.07 54695.88 88888.00 2015-02-17 09:39:13.625 048 12530.65 201.07 54695.90 88888.00 2015-02-17 09:39:13.750 048 12530.73 201.10 54695.90 88888.00 2015-02-17 09:39:13.875 048 12530.70 201.07 54695.88 88888.00 2015-02-17 09:39:14.000 048 12530.65 201.10 54695.88 88888.00 2015-02-17 09:39:14.125 048 12530.65 201.07 54695.88 88888.00 2015-02-17 09:39:14.250 048 12530.60 201.07 54695.88 88888.00 2015-02-17 09:39:14.375 048 12530.65 201.05 54695.88 88888.00 2015-02-17 09:39:14.500 048 12530.65 201.05 54695.88 88888.00 2015-02-17 09:39:14.625 048 12530.67 201.05 54695.88 88888.00 2015-02-17 09:39:14.750 048 12530.65 201.07 54695.88 88888.00 2015-02-17 09:39:14.875 048 12530.65 201.10 54695.93 88888.00 2015-02-17 09:39:15.000 048 12530.70 201.03 54695.90 88888.00 2015-02-17 09:39:15.125 048 12530.67 200.97 54695.90 88888.00 2015-02-17 09:39:15.250 048 12530.65 200.95 54695.90 88888.00 2015-02-17 09:39:15.375 048 12530.67 200.97 54695.90 88888.00 2015-02-17 09:39:15.500 048 12530.67 200.97 54695.90 88888.00 2015-02-17 09:39:15.625 048 12530.67 200.97 54695.93 88888.00 2015-02-17 09:39:15.750 048 12530.60 200.93 54695.93 88888.00 2015-02-17 09:39:15.875 048 12530.58 200.90 54695.93 88888.00 2015-02-17 09:39:16.000 048 12530.58 200.90 54695.93 88888.00 2015-02-17 09:39:16.125 048 12530.62 200.95 54695.93 88888.00 2015-02-17 09:39:16.250 048 12530.62 200.93 54695.93 88888.00 2015-02-17 09:39:16.375 048 12530.67 200.90 54695.90 88888.00 2015-02-17 09:39:16.500 048 12530.60 200.88 54695.90 88888.00 2015-02-17 09:39:16.625 048 12530.55 200.85 54695.93 88888.00 2015-02-17 09:39:16.750 048 12530.58 200.88 54695.93 88888.00 2015-02-17 09:39:16.875 048 12530.62 200.88 54695.93 88888.00 2015-02-17 09:39:17.000 048 12530.65 200.88 54695.90 88888.00 2015-02-17 09:39:17.125 048 12530.62 200.88 54695.93 88888.00 2015-02-17 09:39:17.250 048 12530.62 200.80 54695.95 88888.00 2015-02-17 09:39:17.375 048 12530.70 200.82 54695.93 88888.00 2015-02-17 09:39:17.500 048 12530.67 200.82 54695.93 88888.00 2015-02-17 09:39:17.625 048 12530.62 200.80 54695.93 88888.00 2015-02-17 09:39:17.750 048 12530.58 200.78 54695.93 88888.00 2015-02-17 09:39:17.875 048 12530.62 200.78 54695.95 88888.00 2015-02-17 09:39:18.000 048 12530.70 200.80 54695.95 88888.00 2015-02-17 09:39:18.125 048 12530.62 200.78 54695.95 88888.00 2015-02-17 09:39:18.250 048 12530.60 200.70 54695.93 88888.00 2015-02-17 09:39:18.375 048 12530.52 200.72 54695.90 88888.00 2015-02-17 09:39:18.500 048 12530.48 200.72 54695.90 88888.00 2015-02-17 09:39:18.625 048 12530.50 200.75 54695.90 88888.00 2015-02-17 09:39:18.750 048 12530.58 200.72 54695.90 88888.00 2015-02-17 09:39:18.875 048 12530.55 200.70 54695.93 88888.00 2015-02-17 09:39:19.000 048 12530.60 200.70 54695.93 88888.00 2015-02-17 09:39:19.125 048 12530.58 200.70 54695.90 88888.00 2015-02-17 09:39:19.250 048 12530.55 200.68 54695.93 88888.00 2015-02-17 09:39:19.375 048 12530.55 200.68 54695.95 88888.00 2015-02-17 09:39:19.500 048 12530.58 200.70 54695.93 88888.00 2015-02-17 09:39:19.625 048 12530.60 200.68 54695.93 88888.00 2015-02-17 09:39:19.750 048 12530.58 200.65 54695.95 88888.00 2015-02-17 09:39:19.875 048 12530.50 200.65 54695.95 88888.00 2015-02-17 09:39:20.000 048 12530.52 200.62 54695.93 88888.00 2015-02-17 09:39:20.125 048 12530.50 200.65 54695.95 88888.00 2015-02-17 09:39:20.250 048 12530.50 200.62 54695.93 88888.00 2015-02-17 09:39:20.375 048 12530.55 200.65 54695.97 88888.00 2015-02-17 09:39:20.500 048 12530.60 200.62 54695.97 88888.00 2015-02-17 09:39:20.625 048 12530.62 200.60 54695.97 88888.00 2015-02-17 09:39:20.750 048 12530.58 200.55 54695.97 88888.00 2015-02-17 09:39:20.875 048 12530.55 200.55 54695.97 88888.00 2015-02-17 09:39:21.000 048 12530.50 200.55 54695.95 88888.00 2015-02-17 09:39:21.125 048 12530.52 200.50 54695.93 88888.00 2015-02-17 09:39:21.250 048 12530.52 200.47 54695.95 88888.00 2015-02-17 09:39:21.375 048 12530.52 200.50 54696.00 88888.00 2015-02-17 09:39:21.500 048 12530.55 200.50 54696.00 88888.00 2015-02-17 09:39:21.625 048 12530.50 200.47 54695.97 88888.00 2015-02-17 09:39:21.750 048 12530.45 200.47 54695.97 88888.00 2015-02-17 09:39:21.875 048 12530.40 200.47 54695.97 88888.00 2015-02-17 09:39:22.000 048 12530.38 200.45 54695.97 88888.00 2015-02-17 09:39:22.125 048 12530.40 200.45 54695.97 88888.00 2015-02-17 09:39:22.250 048 12530.45 200.40 54695.97 88888.00 2015-02-17 09:39:22.375 048 12530.45 200.40 54696.00 88888.00 2015-02-17 09:39:22.500 048 12530.42 200.43 54696.00 88888.00 2015-02-17 09:39:22.625 048 12530.40 200.43 54696.00 88888.00 2015-02-17 09:39:22.750 048 12530.40 200.40 54696.00 88888.00 2015-02-17 09:39:22.875 048 12530.38 200.38 54696.00 88888.00 2015-02-17 09:39:23.000 048 12530.42 200.38 54696.00 88888.00 2015-02-17 09:39:23.125 048 12530.35 200.40 54695.97 88888.00 2015-02-17 09:39:23.250 048 12530.33 200.38 54696.00 88888.00 2015-02-17 09:39:23.375 048 12530.38 200.43 54696.03 88888.00 2015-02-17 09:39:23.500 048 12530.35 200.40 54696.03 88888.00 2015-02-17 09:39:23.625 048 12530.33 200.35 54696.03 88888.00 2015-02-17 09:39:23.750 048 12530.30 200.35 54696.03 88888.00 2015-02-17 09:39:23.875 048 12530.27 200.32 54696.03 88888.00 2015-02-17 09:39:24.000 048 12530.33 200.32 54696.00 88888.00 2015-02-17 09:39:24.125 048 12530.40 200.35 54696.00 88888.00 2015-02-17 09:39:24.250 048 12530.35 200.32 54696.03 88888.00 2015-02-17 09:39:24.375 048 12530.33 200.35 54696.03 88888.00 2015-02-17 09:39:24.500 048 12530.27 200.32 54696.00 88888.00 2015-02-17 09:39:24.625 048 12530.20 200.30 54696.03 88888.00 2015-02-17 09:39:24.750 048 12530.20 200.32 54696.03 88888.00 2015-02-17 09:39:24.875 048 12530.25 200.35 54696.05 88888.00 2015-02-17 09:39:25.000 048 12530.30 200.30 54696.03 88888.00 2015-02-17 09:39:25.125 048 12530.30 200.28 54696.05 88888.00 2015-02-17 09:39:25.250 048 12530.30 200.28 54696.05 88888.00 2015-02-17 09:39:25.375 048 12530.30 200.35 54696.07 88888.00 2015-02-17 09:39:25.500 048 12530.27 200.32 54696.05 88888.00 2015-02-17 09:39:25.625 048 12530.27 200.28 54696.03 88888.00 2015-02-17 09:39:25.750 048 12530.25 200.28 54696.07 88888.00 2015-02-17 09:39:25.875 048 12530.20 200.28 54696.07 88888.00 2015-02-17 09:39:26.000 048 12530.20 200.28 54696.05 88888.00 2015-02-17 09:39:26.125 048 12530.15 200.28 54696.05 88888.00 2015-02-17 09:39:26.250 048 12530.10 200.25 54696.05 88888.00 2015-02-17 09:39:26.375 048 12530.17 200.32 54696.07 88888.00 2015-02-17 09:39:26.500 048 12530.20 200.30 54696.07 88888.00 2015-02-17 09:39:26.625 048 12530.17 200.25 54696.05 88888.00 2015-02-17 09:39:26.750 048 12530.20 200.22 54696.00 88888.00 2015-02-17 09:39:26.875 048 12530.27 200.22 54696.03 88888.00 2015-02-17 09:39:27.000 048 12530.25 200.22 54696.05 88888.00 2015-02-17 09:39:27.125 048 12530.23 200.28 54696.07 88888.00 2015-02-17 09:39:27.250 048 12530.17 200.22 54696.10 88888.00 2015-02-17 09:39:27.375 048 12530.17 200.25 54696.07 88888.00 2015-02-17 09:39:27.500 048 12530.10 200.25 54696.10 88888.00 2015-02-17 09:39:27.625 048 12530.02 200.25 54696.10 88888.00 2015-02-17 09:39:27.750 048 12529.98 200.22 54696.07 88888.00 2015-02-17 09:39:27.875 048 12530.05 200.20 54696.10 88888.00 2015-02-17 09:39:28.000 048 12530.10 200.22 54696.12 88888.00 2015-02-17 09:39:28.125 048 12530.15 200.22 54696.10 88888.00 2015-02-17 09:39:28.250 048 12530.05 200.20 54696.10 88888.00 2015-02-17 09:39:28.375 048 12529.98 200.20 54696.10 88888.00 2015-02-17 09:39:28.500 048 12530.00 200.18 54696.07 88888.00 2015-02-17 09:39:28.625 048 12530.05 200.20 54696.12 88888.00 2015-02-17 09:39:28.750 048 12530.08 200.25 54696.12 88888.00 2015-02-17 09:39:28.875 048 12530.12 200.22 54696.12 88888.00 2015-02-17 09:39:29.000 048 12530.12 200.20 54696.07 88888.00 2015-02-17 09:39:29.125 048 12530.08 200.22 54696.10 88888.00 2015-02-17 09:39:29.250 048 12529.95 200.20 54696.12 88888.00 2015-02-17 09:39:29.375 048 12529.92 200.18 54696.10 88888.00 2015-02-17 09:39:29.500 048 12529.98 200.20 54696.10 88888.00 2015-02-17 09:39:29.625 048 12530.02 200.18 54696.15 88888.00 2015-02-17 09:39:29.750 048 12530.02 200.18 54696.15 88888.00 2015-02-17 09:39:29.875 048 12529.95 200.15 54696.18 88888.00 2015-02-17 09:39:30.000 048 12530.00 200.15 54696.18 88888.00 2015-02-17 09:39:30.125 048 12530.02 200.15 54696.20 88888.00 2015-02-17 09:39:30.250 048 12529.92 200.12 54696.18 88888.00 2015-02-17 09:39:30.375 048 12529.98 200.12 54696.15 88888.00 2015-02-17 09:39:30.500 048 12530.05 200.15 54696.15 88888.00 2015-02-17 09:39:30.625 048 12530.08 200.12 54696.20 88888.00 2015-02-17 09:39:30.750 048 12530.02 200.10 54696.18 88888.00 2015-02-17 09:39:30.875 048 12529.98 200.12 54696.18 88888.00 2015-02-17 09:39:31.000 048 12530.00 200.15 54696.15 88888.00 2015-02-17 09:39:31.125 048 12530.00 200.12 54696.18 88888.00 2015-02-17 09:39:31.250 048 12529.85 200.05 54696.18 88888.00 2015-02-17 09:39:31.375 048 12529.85 200.05 54696.18 88888.00 2015-02-17 09:39:31.500 048 12529.90 200.05 54696.15 88888.00 2015-02-17 09:39:31.625 048 12529.90 200.07 54696.18 88888.00 2015-02-17 09:39:31.750 048 12529.83 200.05 54696.20 88888.00 2015-02-17 09:39:31.875 048 12529.80 200.05 54696.18 88888.00 2015-02-17 09:39:32.000 048 12529.85 200.05 54696.18 88888.00 2015-02-17 09:39:32.125 048 12529.88 200.05 54696.20 88888.00 2015-02-17 09:39:32.250 048 12529.88 200.03 54696.20 88888.00 2015-02-17 09:39:32.375 048 12529.88 200.03 54696.20 88888.00 2015-02-17 09:39:32.500 048 12529.85 200.03 54696.22 88888.00 2015-02-17 09:39:32.625 048 12529.77 200.05 54696.22 88888.00 2015-02-17 09:39:32.750 048 12529.75 200.07 54696.22 88888.00 2015-02-17 09:39:32.875 048 12529.83 200.03 54696.25 88888.00 2015-02-17 09:39:33.000 048 12529.83 200.00 54696.22 88888.00 2015-02-17 09:39:33.125 048 12529.75 200.00 54696.25 88888.00 2015-02-17 09:39:33.250 048 12529.67 200.00 54696.28 88888.00 2015-02-17 09:39:33.375 048 12529.70 200.03 54696.25 88888.00 2015-02-17 09:39:33.500 048 12529.70 200.00 54696.25 88888.00 2015-02-17 09:39:33.625 048 12529.73 200.00 54696.25 88888.00 2015-02-17 09:39:33.750 048 12529.75 200.00 54696.25 88888.00 2015-02-17 09:39:33.875 048 12529.80 200.00 54696.28 88888.00 2015-02-17 09:39:34.000 048 12529.75 199.97 54696.25 88888.00 2015-02-17 09:39:34.125 048 12529.67 199.97 54696.25 88888.00 2015-02-17 09:39:34.250 048 12529.65 199.95 54696.22 88888.00 2015-02-17 09:39:34.375 048 12529.70 199.97 54696.25 88888.00 2015-02-17 09:39:34.500 048 12529.62 199.95 54696.25 88888.00 2015-02-17 09:39:34.625 048 12529.60 199.93 54696.28 88888.00 2015-02-17 09:39:34.750 048 12529.62 199.95 54696.28 88888.00 2015-02-17 09:39:34.875 048 12529.62 199.95 54696.30 88888.00 2015-02-17 09:39:35.000 048 12529.67 199.93 54696.25 88888.00 2015-02-17 09:39:35.125 048 12529.62 199.93 54696.28 88888.00 2015-02-17 09:39:35.250 048 12529.60 199.90 54696.28 88888.00 2015-02-17 09:39:35.375 048 12529.65 199.93 54696.28 88888.00 2015-02-17 09:39:35.500 048 12529.67 199.95 54696.28 88888.00 2015-02-17 09:39:35.625 048 12529.65 199.95 54696.32 88888.00 2015-02-17 09:39:35.750 048 12529.62 199.93 54696.32 88888.00 2015-02-17 09:39:35.875 048 12529.58 199.93 54696.30 88888.00 2015-02-17 09:39:36.000 048 12529.48 199.93 54696.28 88888.00 2015-02-17 09:39:36.125 048 12529.48 199.90 54696.30 88888.00 2015-02-17 09:39:36.250 048 12529.58 199.90 54696.30 88888.00 2015-02-17 09:39:36.375 048 12529.65 199.93 54696.30 88888.00 2015-02-17 09:39:36.500 048 12529.67 199.90 54696.32 88888.00 2015-02-17 09:39:36.625 048 12529.62 199.93 54696.32 88888.00 2015-02-17 09:39:36.750 048 12529.62 199.90 54696.35 88888.00 2015-02-17 09:39:36.875 048 12529.62 199.90 54696.35 88888.00 2015-02-17 09:39:37.000 048 12529.65 199.90 54696.32 88888.00 2015-02-17 09:39:37.125 048 12529.67 199.93 54696.35 88888.00 2015-02-17 09:39:37.250 048 12529.60 199.90 54696.38 88888.00 2015-02-17 09:39:37.375 048 12529.60 199.90 54696.38 88888.00 2015-02-17 09:39:37.500 048 12529.65 199.90 54696.32 88888.00 2015-02-17 09:39:37.625 048 12529.62 199.90 54696.32 88888.00 2015-02-17 09:39:37.750 048 12529.62 199.93 54696.38 88888.00 2015-02-17 09:39:37.875 048 12529.62 199.93 54696.35 88888.00 2015-02-17 09:39:38.000 048 12529.55 199.93 54696.32 88888.00 2015-02-17 09:39:38.125 048 12529.52 199.93 54696.35 88888.00 2015-02-17 09:39:38.250 048 12529.50 199.95 54696.38 88888.00 2015-02-17 09:39:38.375 048 12529.50 199.95 54696.38 88888.00 2015-02-17 09:39:38.500 048 12529.50 199.90 54696.35 88888.00 2015-02-17 09:39:38.625 048 12529.50 199.93 54696.35 88888.00 2015-02-17 09:39:38.750 048 12529.45 199.95 54696.38 88888.00 2015-02-17 09:39:38.875 048 12529.50 199.93 54696.40 88888.00 2015-02-17 09:39:39.000 048 12529.52 199.93 54696.38 88888.00 2015-02-17 09:39:39.125 048 12529.48 199.95 54696.38 88888.00 2015-02-17 09:39:39.250 048 12529.40 199.95 54696.40 88888.00 2015-02-17 09:39:39.375 048 12529.38 199.95 54696.40 88888.00 2015-02-17 09:39:39.500 048 12529.38 199.97 54696.40 88888.00 2015-02-17 09:39:39.625 048 12529.35 199.97 54696.43 88888.00 2015-02-17 09:39:39.750 048 12529.33 199.97 54696.43 88888.00 2015-02-17 09:39:39.875 048 12529.35 199.95 54696.43 88888.00 2015-02-17 09:39:40.000 048 12529.40 199.95 54696.40 88888.00 2015-02-17 09:39:40.125 048 12529.42 199.95 54696.43 88888.00 2015-02-17 09:39:40.250 048 12529.38 199.95 54696.43 88888.00 2015-02-17 09:39:40.375 048 12529.38 199.97 54696.40 88888.00 2015-02-17 09:39:40.500 048 12529.33 199.95 54696.40 88888.00 2015-02-17 09:39:40.625 048 12529.30 199.97 54696.43 88888.00 2015-02-17 09:39:40.750 048 12529.30 199.95 54696.40 88888.00 2015-02-17 09:39:40.875 048 12529.38 199.95 54696.43 88888.00 2015-02-17 09:39:41.000 048 12529.45 199.97 54696.45 88888.00 2015-02-17 09:39:41.125 048 12529.38 200.00 54696.45 88888.00 2015-02-17 09:39:41.250 048 12529.27 200.00 54696.47 88888.00 2015-02-17 09:39:41.375 048 12529.30 200.00 54696.45 88888.00 2015-02-17 09:39:41.500 048 12529.35 200.00 54696.45 88888.00 2015-02-17 09:39:41.625 048 12529.38 200.00 54696.47 88888.00 2015-02-17 09:39:41.750 048 12529.38 199.97 54696.45 88888.00 2015-02-17 09:39:41.875 048 12529.42 199.97 54696.43 88888.00 2015-02-17 09:39:42.000 048 12529.42 200.00 54696.45 88888.00 2015-02-17 09:39:42.125 048 12529.42 200.03 54696.47 88888.00 2015-02-17 09:39:42.250 048 12529.42 200.00 54696.47 88888.00 2015-02-17 09:39:42.375 048 12529.38 199.97 54696.47 88888.00 2015-02-17 09:39:42.500 048 12529.35 199.95 54696.47 88888.00 2015-02-17 09:39:42.625 048 12529.35 199.95 54696.45 88888.00 2015-02-17 09:39:42.750 048 12529.38 199.97 54696.47 88888.00 2015-02-17 09:39:42.875 048 12529.42 199.97 54696.50 88888.00 2015-02-17 09:39:43.000 048 12529.42 199.95 54696.45 88888.00 2015-02-17 09:39:43.125 048 12529.30 199.97 54696.47 88888.00 2015-02-17 09:39:43.250 048 12529.25 199.97 54696.50 88888.00 2015-02-17 09:39:43.375 048 12529.25 199.97 54696.53 88888.00 2015-02-17 09:39:43.500 048 12529.25 200.00 54696.53 88888.00 2015-02-17 09:39:43.625 048 12529.27 199.97 54696.50 88888.00 2015-02-17 09:39:43.750 048 12529.23 199.95 54696.47 88888.00 2015-02-17 09:39:43.875 048 12529.23 199.97 54696.47 88888.00 2015-02-17 09:39:44.000 048 12529.20 200.00 54696.47 88888.00 2015-02-17 09:39:44.125 048 12529.23 200.03 54696.47 88888.00 2015-02-17 09:39:44.250 048 12529.27 199.97 54696.47 88888.00 2015-02-17 09:39:44.375 048 12529.30 199.97 54696.53 88888.00 2015-02-17 09:39:44.500 048 12529.30 200.03 54696.50 88888.00 2015-02-17 09:39:44.625 048 12529.23 199.97 54696.47 88888.00 2015-02-17 09:39:44.750 048 12529.17 199.97 54696.50 88888.00 2015-02-17 09:39:44.875 048 12529.12 200.00 54696.53 88888.00 2015-02-17 09:39:45.000 048 12529.12 199.97 54696.50 88888.00 2015-02-17 09:39:45.125 048 12529.20 199.97 54696.50 88888.00 2015-02-17 09:39:45.250 048 12529.15 199.95 54696.50 88888.00 2015-02-17 09:39:45.375 048 12529.17 199.95 54696.50 88888.00 2015-02-17 09:39:45.500 048 12529.20 199.93 54696.47 88888.00 2015-02-17 09:39:45.625 048 12529.20 199.95 54696.53 88888.00 2015-02-17 09:39:45.750 048 12529.17 199.97 54696.53 88888.00 2015-02-17 09:39:45.875 048 12529.20 200.00 54696.50 88888.00 2015-02-17 09:39:46.000 048 12529.25 200.00 54696.50 88888.00 2015-02-17 09:39:46.125 048 12529.20 200.00 54696.50 88888.00 2015-02-17 09:39:46.250 048 12529.12 200.00 54696.50 88888.00 2015-02-17 09:39:46.375 048 12529.20 200.00 54696.50 88888.00 2015-02-17 09:39:46.500 048 12529.17 200.00 54696.47 88888.00 2015-02-17 09:39:46.625 048 12529.10 200.00 54696.47 88888.00 2015-02-17 09:39:46.750 048 12529.12 200.00 54696.53 88888.00 2015-02-17 09:39:46.875 048 12529.10 200.00 54696.53 88888.00 2015-02-17 09:39:47.000 048 12529.08 200.03 54696.53 88888.00 2015-02-17 09:39:47.125 048 12529.05 200.03 54696.57 88888.00 2015-02-17 09:39:47.250 048 12529.08 200.00 54696.57 88888.00 2015-02-17 09:39:47.375 048 12529.08 200.00 54696.53 88888.00 2015-02-17 09:39:47.500 048 12529.08 200.00 54696.53 88888.00 2015-02-17 09:39:47.625 048 12528.98 200.05 54696.55 88888.00 2015-02-17 09:39:47.750 048 12528.88 200.05 54696.55 88888.00 2015-02-17 09:39:47.875 048 12528.98 200.03 54696.57 88888.00 2015-02-17 09:39:48.000 048 12529.00 200.00 54696.55 88888.00 2015-02-17 09:39:48.125 048 12529.02 200.03 54696.57 88888.00 2015-02-17 09:39:48.250 048 12529.02 199.97 54696.53 88888.00 2015-02-17 09:39:48.375 048 12529.02 200.00 54696.53 88888.00 2015-02-17 09:39:48.500 048 12529.02 200.00 54696.55 88888.00 2015-02-17 09:39:48.625 048 12529.05 200.00 54696.55 88888.00 2015-02-17 09:39:48.750 048 12529.02 200.00 54696.55 88888.00 2015-02-17 09:39:48.875 048 12529.05 200.00 54696.55 88888.00 2015-02-17 09:39:49.000 048 12528.98 200.00 54696.55 88888.00 2015-02-17 09:39:49.125 048 12528.90 200.03 54696.55 88888.00 2015-02-17 09:39:49.250 048 12528.85 200.03 54696.57 88888.00 2015-02-17 09:39:49.375 048 12528.90 200.03 54696.55 88888.00 2015-02-17 09:39:49.500 048 12528.95 200.05 54696.55 88888.00 2015-02-17 09:39:49.625 048 12529.10 200.05 54696.57 88888.00 2015-02-17 09:39:49.750 048 12529.12 200.07 54696.57 88888.00 2015-02-17 09:39:49.875 048 12529.05 200.03 54696.55 88888.00 2015-02-17 09:39:50.000 048 12528.98 200.00 54696.53 88888.00 2015-02-17 09:39:50.125 048 12528.92 200.00 54696.53 88888.00 2015-02-17 09:39:50.250 048 12528.88 200.05 54696.57 88888.00 2015-02-17 09:39:50.375 048 12528.92 200.10 54696.57 88888.00 2015-02-17 09:39:50.500 048 12528.90 200.12 54696.57 88888.00 2015-02-17 09:39:50.625 048 12528.85 200.10 54696.62 88888.00 2015-02-17 09:39:50.750 048 12528.83 200.07 54696.60 88888.00 2015-02-17 09:39:50.875 048 12528.92 200.07 54696.60 88888.00 2015-02-17 09:39:51.000 048 12528.92 200.07 54696.60 88888.00 2015-02-17 09:39:51.125 048 12528.85 200.07 54696.60 88888.00 2015-02-17 09:39:51.250 048 12528.75 200.07 54696.62 88888.00 2015-02-17 09:39:51.375 048 12528.83 200.10 54696.62 88888.00 2015-02-17 09:39:51.500 048 12528.85 200.10 54696.60 88888.00 2015-02-17 09:39:51.625 048 12528.92 200.12 54696.65 88888.00 2015-02-17 09:39:51.750 048 12528.85 200.12 54696.62 88888.00 2015-02-17 09:39:51.875 048 12528.83 200.18 54696.62 88888.00 2015-02-17 09:39:52.000 048 12528.92 200.18 54696.62 88888.00 2015-02-17 09:39:52.125 048 12528.98 200.18 54696.68 88888.00 2015-02-17 09:39:52.250 048 12528.88 200.15 54696.65 88888.00 2015-02-17 09:39:52.375 048 12528.83 200.15 54696.65 88888.00 2015-02-17 09:39:52.500 048 12528.80 200.15 54696.62 88888.00 2015-02-17 09:39:52.625 048 12528.80 200.15 54696.65 88888.00 2015-02-17 09:39:52.750 048 12528.83 200.18 54696.65 88888.00 2015-02-17 09:39:52.875 048 12528.83 200.18 54696.65 88888.00 2015-02-17 09:39:53.000 048 12528.83 200.18 54696.62 88888.00 2015-02-17 09:39:53.125 048 12528.85 200.20 54696.68 88888.00 2015-02-17 09:39:53.250 048 12528.85 200.20 54696.68 88888.00 2015-02-17 09:39:53.375 048 12528.85 200.20 54696.65 88888.00 2015-02-17 09:39:53.500 048 12528.85 200.20 54696.65 88888.00 2015-02-17 09:39:53.625 048 12528.90 200.20 54696.68 88888.00 2015-02-17 09:39:53.750 048 12528.92 200.22 54696.65 88888.00 2015-02-17 09:39:53.875 048 12528.88 200.20 54696.62 88888.00 2015-02-17 09:39:54.000 048 12528.85 200.18 54696.65 88888.00 2015-02-17 09:39:54.125 048 12528.77 200.20 54696.68 88888.00 2015-02-17 09:39:54.250 048 12528.73 200.20 54696.68 88888.00 2015-02-17 09:39:54.375 048 12528.77 200.20 54696.65 88888.00 2015-02-17 09:39:54.500 048 12528.83 200.20 54696.65 88888.00 2015-02-17 09:39:54.625 048 12528.77 200.28 54696.65 88888.00 2015-02-17 09:39:54.750 048 12528.75 200.28 54696.65 88888.00 2015-02-17 09:39:54.875 048 12528.75 200.25 54696.62 88888.00 2015-02-17 09:39:55.000 048 12528.83 200.25 54696.60 88888.00 2015-02-17 09:39:55.125 048 12528.80 200.30 54696.62 88888.00 2015-02-17 09:39:55.250 048 12528.80 200.28 54696.68 88888.00 2015-02-17 09:39:55.375 048 12528.80 200.28 54696.68 88888.00 2015-02-17 09:39:55.500 048 12528.80 200.30 54696.70 88888.00 2015-02-17 09:39:55.625 048 12528.73 200.30 54696.70 88888.00 2015-02-17 09:39:55.750 048 12528.70 200.28 54696.70 88888.00 2015-02-17 09:39:55.875 048 12528.70 200.32 54696.72 88888.00 2015-02-17 09:39:56.000 048 12528.70 200.30 54696.68 88888.00 2015-02-17 09:39:56.125 048 12528.73 200.30 54696.68 88888.00 2015-02-17 09:39:56.250 048 12528.70 200.28 54696.68 88888.00 2015-02-17 09:39:56.375 048 12528.73 200.30 54696.68 88888.00 2015-02-17 09:39:56.500 048 12528.70 200.30 54696.65 88888.00 2015-02-17 09:39:56.625 048 12528.70 200.32 54696.68 88888.00 2015-02-17 09:39:56.750 048 12528.70 200.32 54696.70 88888.00 2015-02-17 09:39:56.875 048 12528.67 200.35 54696.70 88888.00 2015-02-17 09:39:57.000 048 12528.62 200.35 54696.65 88888.00 2015-02-17 09:39:57.125 048 12528.67 200.32 54696.68 88888.00 2015-02-17 09:39:57.250 048 12528.62 200.38 54696.68 88888.00 2015-02-17 09:39:57.375 048 12528.62 200.40 54696.72 88888.00 2015-02-17 09:39:57.500 048 12528.65 200.38 54696.70 88888.00 2015-02-17 09:39:57.625 048 12528.73 200.38 54696.70 88888.00 2015-02-17 09:39:57.750 048 12528.73 200.38 54696.70 88888.00 2015-02-17 09:39:57.875 048 12528.67 200.40 54696.70 88888.00 2015-02-17 09:39:58.000 048 12528.65 200.45 54696.70 88888.00 2015-02-17 09:39:58.125 048 12528.73 200.43 54696.70 88888.00 2015-02-17 09:39:58.250 048 12528.73 200.43 54696.68 88888.00 2015-02-17 09:39:58.375 048 12528.73 200.45 54696.70 88888.00 2015-02-17 09:39:58.500 048 12528.70 200.43 54696.70 88888.00 2015-02-17 09:39:58.625 048 12528.67 200.45 54696.70 88888.00 2015-02-17 09:39:58.750 048 12528.65 200.50 54696.72 88888.00 2015-02-17 09:39:58.875 048 12528.65 200.47 54696.72 88888.00 2015-02-17 09:39:59.000 048 12528.73 200.47 54696.72 88888.00 2015-02-17 09:39:59.125 048 12528.73 200.50 54696.70 88888.00 2015-02-17 09:39:59.250 048 12528.70 200.53 54696.72 88888.00 2015-02-17 09:39:59.375 048 12528.77 200.55 54696.72 88888.00 2015-02-17 09:39:59.500 048 12528.77 200.55 54696.70 88888.00 2015-02-17 09:39:59.625 048 12528.73 200.55 54696.70 88888.00 2015-02-17 09:39:59.750 048 12528.75 200.57 54696.70 88888.00 2015-02-17 09:39:59.875 048 12528.73 200.55 54696.70 88888.00 2015-02-17 09:40:00.000 048 12528.70 200.57 54696.70 88888.00 2015-02-17 09:40:00.125 048 12528.70 200.57 54696.75 88888.00 2015-02-17 09:40:00.250 048 12528.73 200.60 54696.75 88888.00 2015-02-17 09:40:00.375 048 12528.73 200.62 54696.72 88888.00 2015-02-17 09:40:00.500 048 12528.65 200.60 54696.72 88888.00 2015-02-17 09:40:00.625 048 12528.62 200.60 54696.72 88888.00 2015-02-17 09:40:00.750 048 12528.62 200.62 54696.72 88888.00 2015-02-17 09:40:00.875 048 12528.65 200.68 54696.72 88888.00 2015-02-17 09:40:01.000 048 12528.73 200.68 54696.75 88888.00 2015-02-17 09:40:01.125 048 12528.75 200.68 54696.75 88888.00 2015-02-17 09:40:01.250 048 12528.70 200.68 54696.72 88888.00 2015-02-17 09:40:01.375 048 12528.70 200.72 54696.72 88888.00 2015-02-17 09:40:01.500 048 12528.67 200.70 54696.72 88888.00 2015-02-17 09:40:01.625 048 12528.73 200.72 54696.75 88888.00 2015-02-17 09:40:01.750 048 12528.80 200.75 54696.75 88888.00 2015-02-17 09:40:01.875 048 12528.80 200.75 54696.75 88888.00 2015-02-17 09:40:02.000 048 12528.73 200.75 54696.75 88888.00 2015-02-17 09:40:02.125 048 12528.70 200.75 54696.72 88888.00 2015-02-17 09:40:02.250 048 12528.70 200.75 54696.75 88888.00 2015-02-17 09:40:02.375 048 12528.77 200.78 54696.78 88888.00 2015-02-17 09:40:02.500 048 12528.77 200.80 54696.75 88888.00 2015-02-17 09:40:02.625 048 12528.70 200.78 54696.75 88888.00 2015-02-17 09:40:02.750 048 12528.70 200.80 54696.78 88888.00 2015-02-17 09:40:02.875 048 12528.75 200.82 54696.78 88888.00 2015-02-17 09:40:03.000 048 12528.75 200.85 54696.75 88888.00 2015-02-17 09:40:03.125 048 12528.65 200.85 54696.75 88888.00 2015-02-17 09:40:03.250 048 12528.62 200.82 54696.75 88888.00 2015-02-17 09:40:03.375 048 12528.67 200.85 54696.72 88888.00 2015-02-17 09:40:03.500 048 12528.67 200.85 54696.75 88888.00 2015-02-17 09:40:03.625 048 12528.75 200.90 54696.78 88888.00 2015-02-17 09:40:03.750 048 12528.77 200.90 54696.78 88888.00 2015-02-17 09:40:03.875 048 12528.80 200.90 54696.78 88888.00 2015-02-17 09:40:04.000 048 12528.83 200.95 54696.78 88888.00 2015-02-17 09:40:04.125 048 12528.83 200.93 54696.78 88888.00 2015-02-17 09:40:04.250 048 12528.75 200.90 54696.78 88888.00 2015-02-17 09:40:04.375 048 12528.77 200.93 54696.75 88888.00 2015-02-17 09:40:04.500 048 12528.75 200.95 54696.75 88888.00 2015-02-17 09:40:04.625 048 12528.80 200.93 54696.75 88888.00 2015-02-17 09:40:04.750 048 12528.80 200.95 54696.75 88888.00 2015-02-17 09:40:04.875 048 12528.77 200.93 54696.75 88888.00 2015-02-17 09:40:05.000 048 12528.77 200.97 54696.75 88888.00 2015-02-17 09:40:05.125 048 12528.77 201.00 54696.78 88888.00 2015-02-17 09:40:05.250 048 12528.73 201.00 54696.78 88888.00 2015-02-17 09:40:05.375 048 12528.77 201.03 54696.75 88888.00 2015-02-17 09:40:05.500 048 12528.73 201.03 54696.75 88888.00 2015-02-17 09:40:05.625 048 12528.73 201.03 54696.75 88888.00 2015-02-17 09:40:05.750 048 12528.75 201.00 54696.72 88888.00 2015-02-17 09:40:05.875 048 12528.77 201.00 54696.72 88888.00 2015-02-17 09:40:06.000 048 12528.80 201.03 54696.72 88888.00 2015-02-17 09:40:06.125 048 12528.80 201.05 54696.75 88888.00 2015-02-17 09:40:06.250 048 12528.80 201.05 54696.75 88888.00 2015-02-17 09:40:06.375 048 12528.83 201.05 54696.75 88888.00 2015-02-17 09:40:06.500 048 12528.77 201.07 54696.75 88888.00 2015-02-17 09:40:06.625 048 12528.73 201.10 54696.75 88888.00 2015-02-17 09:40:06.750 048 12528.75 201.10 54696.75 88888.00 2015-02-17 09:40:06.875 048 12528.77 201.10 54696.78 88888.00 2015-02-17 09:40:07.000 048 12528.83 201.12 54696.78 88888.00 2015-02-17 09:40:07.125 048 12528.83 201.12 54696.78 88888.00 2015-02-17 09:40:07.250 048 12528.85 201.12 54696.78 88888.00 2015-02-17 09:40:07.375 048 12528.85 201.15 54696.78 88888.00 2015-02-17 09:40:07.500 048 12528.83 201.12 54696.75 88888.00 2015-02-17 09:40:07.625 048 12528.85 201.15 54696.75 88888.00 2015-02-17 09:40:07.750 048 12528.85 201.15 54696.78 88888.00 2015-02-17 09:40:07.875 048 12528.83 201.15 54696.78 88888.00 2015-02-17 09:40:08.000 048 12528.80 201.18 54696.78 88888.00 2015-02-17 09:40:08.125 048 12528.85 201.18 54696.78 88888.00 2015-02-17 09:40:08.250 048 12528.88 201.18 54696.78 88888.00 2015-02-17 09:40:08.375 048 12528.88 201.20 54696.78 88888.00 2015-02-17 09:40:08.500 048 12528.80 201.18 54696.78 88888.00 2015-02-17 09:40:08.625 048 12528.77 201.18 54696.78 88888.00 2015-02-17 09:40:08.750 048 12528.80 201.22 54696.80 88888.00 2015-02-17 09:40:08.875 048 12528.83 201.25 54696.80 88888.00 2015-02-17 09:40:09.000 048 12528.85 201.28 54696.78 88888.00 2015-02-17 09:40:09.125 048 12528.77 201.28 54696.80 88888.00 2015-02-17 09:40:09.250 048 12528.77 201.28 54696.80 88888.00 2015-02-17 09:40:09.375 048 12528.83 201.32 54696.80 88888.00 2015-02-17 09:40:09.500 048 12528.80 201.35 54696.80 88888.00 2015-02-17 09:40:09.625 048 12528.75 201.30 54696.78 88888.00 2015-02-17 09:40:09.750 048 12528.75 201.32 54696.80 88888.00 2015-02-17 09:40:09.875 048 12528.80 201.32 54696.80 88888.00 2015-02-17 09:40:10.000 048 12528.77 201.38 54696.80 88888.00 2015-02-17 09:40:10.125 048 12528.77 201.43 54696.82 88888.00 2015-02-17 09:40:10.250 048 12528.83 201.45 54696.85 88888.00 2015-02-17 09:40:10.375 048 12528.83 201.45 54696.82 88888.00 2015-02-17 09:40:10.500 048 12528.85 201.43 54696.80 88888.00 2015-02-17 09:40:10.625 048 12528.88 201.45 54696.82 88888.00 2015-02-17 09:40:10.750 048 12528.88 201.45 54696.80 88888.00 2015-02-17 09:40:10.875 048 12528.85 201.47 54696.82 88888.00 2015-02-17 09:40:11.000 048 12528.85 201.47 54696.80 88888.00 2015-02-17 09:40:11.125 048 12528.88 201.50 54696.80 88888.00 2015-02-17 09:40:11.250 048 12528.85 201.47 54696.80 88888.00 2015-02-17 09:40:11.375 048 12528.88 201.50 54696.80 88888.00 2015-02-17 09:40:11.500 048 12528.83 201.53 54696.80 88888.00 2015-02-17 09:40:11.625 048 12528.80 201.55 54696.80 88888.00 2015-02-17 09:40:11.750 048 12528.83 201.55 54696.80 88888.00 2015-02-17 09:40:11.875 048 12528.80 201.55 54696.78 88888.00 2015-02-17 09:40:12.000 048 12528.80 201.57 54696.78 88888.00 2015-02-17 09:40:12.125 048 12528.85 201.57 54696.80 88888.00 2015-02-17 09:40:12.250 048 12528.85 201.57 54696.80 88888.00 2015-02-17 09:40:12.375 048 12528.85 201.57 54696.80 88888.00 2015-02-17 09:40:12.500 048 12528.88 201.60 54696.80 88888.00 2015-02-17 09:40:12.625 048 12528.90 201.60 54696.80 88888.00 2015-02-17 09:40:12.750 048 12528.95 201.62 54696.80 88888.00 2015-02-17 09:40:12.875 048 12528.92 201.62 54696.80 88888.00 2015-02-17 09:40:13.000 048 12528.88 201.65 54696.82 88888.00 2015-02-17 09:40:13.125 048 12528.90 201.68 54696.85 88888.00 2015-02-17 09:40:13.250 048 12528.88 201.65 54696.85 88888.00 2015-02-17 09:40:13.375 048 12528.88 201.68 54696.85 88888.00 2015-02-17 09:40:13.500 048 12528.92 201.65 54696.82 88888.00 2015-02-17 09:40:13.625 048 12528.90 201.65 54696.82 88888.00 2015-02-17 09:40:13.750 048 12528.88 201.68 54696.82 88888.00 2015-02-17 09:40:13.875 048 12528.88 201.68 54696.82 88888.00 2015-02-17 09:40:14.000 048 12528.95 201.72 54696.82 88888.00 2015-02-17 09:40:14.125 048 12528.98 201.70 54696.78 88888.00 2015-02-17 09:40:14.250 048 12528.98 201.65 54696.80 88888.00 2015-02-17 09:40:14.375 048 12529.05 201.68 54696.78 88888.00 2015-02-17 09:40:14.500 048 12529.08 201.68 54696.80 88888.00 2015-02-17 09:40:14.625 048 12529.08 201.70 54696.80 88888.00 2015-02-17 09:40:14.750 048 12529.02 201.70 54696.80 88888.00 2015-02-17 09:40:14.875 048 12529.05 201.72 54696.82 88888.00 2015-02-17 09:40:15.000 048 12529.10 201.72 54696.82 88888.00 2015-02-17 09:40:15.125 048 12529.17 201.70 54696.88 88888.00 2015-02-17 09:40:15.250 048 12529.20 201.70 54696.82 88888.00 2015-02-17 09:40:15.375 048 12529.17 201.72 54696.80 88888.00 2015-02-17 09:40:15.500 048 12529.15 201.78 54696.80 88888.00 2015-02-17 09:40:15.625 048 12529.12 201.78 54696.82 88888.00 2015-02-17 09:40:15.750 048 12529.15 201.80 54696.82 88888.00 2015-02-17 09:40:15.875 048 12529.20 201.82 54696.85 88888.00 2015-02-17 09:40:16.000 048 12529.20 201.82 54696.85 88888.00 2015-02-17 09:40:16.125 048 12529.12 201.82 54696.85 88888.00 2015-02-17 09:40:16.250 048 12529.02 201.82 54696.85 88888.00 2015-02-17 09:40:16.375 048 12529.10 201.82 54696.85 88888.00 2015-02-17 09:40:16.500 048 12529.12 201.82 54696.85 88888.00 2015-02-17 09:40:16.625 048 12529.08 201.82 54696.88 88888.00 2015-02-17 09:40:16.750 048 12529.08 201.80 54696.88 88888.00 2015-02-17 09:40:16.875 048 12529.10 201.82 54696.88 88888.00 2015-02-17 09:40:17.000 048 12529.15 201.85 54696.85 88888.00 2015-02-17 09:40:17.125 048 12529.12 201.88 54696.85 88888.00 2015-02-17 09:40:17.250 048 12529.05 201.82 54696.85 88888.00 2015-02-17 09:40:17.375 048 12529.05 201.80 54696.85 88888.00 2015-02-17 09:40:17.500 048 12529.08 201.80 54696.88 88888.00 2015-02-17 09:40:17.625 048 12529.05 201.82 54696.90 88888.00 2015-02-17 09:40:17.750 048 12529.05 201.80 54696.90 88888.00 2015-02-17 09:40:17.875 048 12529.12 201.80 54696.90 88888.00 2015-02-17 09:40:18.000 048 12529.10 201.82 54696.88 88888.00 2015-02-17 09:40:18.125 048 12529.12 201.82 54696.90 88888.00 2015-02-17 09:40:18.250 048 12529.12 201.82 54696.90 88888.00 2015-02-17 09:40:18.375 048 12529.20 201.80 54696.90 88888.00 2015-02-17 09:40:18.500 048 12529.23 201.82 54696.88 88888.00 2015-02-17 09:40:18.625 048 12529.20 201.82 54696.88 88888.00 2015-02-17 09:40:18.750 048 12529.20 201.85 54696.88 88888.00 2015-02-17 09:40:18.875 048 12529.23 201.82 54696.90 88888.00 2015-02-17 09:40:19.000 048 12529.25 201.82 54696.90 88888.00 2015-02-17 09:40:19.125 048 12529.17 201.85 54696.90 88888.00 2015-02-17 09:40:19.250 048 12529.20 201.82 54696.93 88888.00 2015-02-17 09:40:19.375 048 12529.20 201.82 54696.93 88888.00 2015-02-17 09:40:19.500 048 12529.12 201.82 54696.90 88888.00 2015-02-17 09:40:19.625 048 12529.15 201.82 54696.93 88888.00 2015-02-17 09:40:19.750 048 12529.15 201.82 54696.90 88888.00 2015-02-17 09:40:19.875 048 12529.17 201.82 54696.93 88888.00 2015-02-17 09:40:20.000 048 12529.20 201.82 54696.93 88888.00 2015-02-17 09:40:20.125 048 12529.20 201.82 54696.93 88888.00 2015-02-17 09:40:20.250 048 12529.20 201.80 54696.95 88888.00 2015-02-17 09:40:20.375 048 12529.20 201.82 54696.93 88888.00 2015-02-17 09:40:20.500 048 12529.17 201.88 54696.95 88888.00 2015-02-17 09:40:20.625 048 12529.15 201.85 54696.93 88888.00 2015-02-17 09:40:20.750 048 12529.20 201.85 54696.95 88888.00 2015-02-17 09:40:20.875 048 12529.25 201.85 54696.97 88888.00 2015-02-17 09:40:21.000 048 12529.25 201.85 54696.95 88888.00 2015-02-17 09:40:21.125 048 12529.17 201.82 54697.00 88888.00 2015-02-17 09:40:21.250 048 12529.17 201.82 54697.03 88888.00 2015-02-17 09:40:21.375 048 12529.17 201.82 54696.97 88888.00 2015-02-17 09:40:21.500 048 12529.15 201.85 54696.97 88888.00 2015-02-17 09:40:21.625 048 12529.17 201.88 54697.00 88888.00 2015-02-17 09:40:21.750 048 12529.17 201.85 54697.00 88888.00 2015-02-17 09:40:21.875 048 12529.15 201.88 54697.00 88888.00 2015-02-17 09:40:22.000 048 12529.15 201.88 54696.97 88888.00 2015-02-17 09:40:22.125 048 12529.15 201.85 54697.03 88888.00 2015-02-17 09:40:22.250 048 12529.17 201.88 54697.00 88888.00 2015-02-17 09:40:22.375 048 12529.15 201.85 54697.00 88888.00 2015-02-17 09:40:22.500 048 12529.15 201.90 54697.00 88888.00 2015-02-17 09:40:22.625 048 12529.12 201.90 54697.00 88888.00 2015-02-17 09:40:22.750 048 12529.12 201.90 54697.00 88888.00 2015-02-17 09:40:22.875 048 12529.15 201.93 54697.00 88888.00 2015-02-17 09:40:23.000 048 12529.12 201.90 54697.03 88888.00 2015-02-17 09:40:23.125 048 12529.12 201.90 54697.05 88888.00 2015-02-17 09:40:23.250 048 12529.12 201.88 54697.05 88888.00 2015-02-17 09:40:23.375 048 12529.10 201.90 54697.05 88888.00 2015-02-17 09:40:23.500 048 12529.08 201.88 54697.05 88888.00 2015-02-17 09:40:23.625 048 12529.08 201.93 54697.07 88888.00 2015-02-17 09:40:23.750 048 12529.10 201.93 54697.05 88888.00 2015-02-17 09:40:23.875 048 12529.15 201.93 54697.07 88888.00 2015-02-17 09:40:24.000 048 12529.12 201.93 54697.05 88888.00 2015-02-17 09:40:24.125 048 12529.02 201.93 54697.03 88888.00 2015-02-17 09:40:24.250 048 12529.05 201.93 54697.03 88888.00 2015-02-17 09:40:24.375 048 12529.10 201.95 54697.05 88888.00 2015-02-17 09:40:24.500 048 12529.08 201.95 54697.07 88888.00 2015-02-17 09:40:24.625 048 12529.10 202.00 54697.10 88888.00 2015-02-17 09:40:24.750 048 12529.10 202.00 54697.10 88888.00 2015-02-17 09:40:24.875 048 12529.12 201.95 54697.07 88888.00 2015-02-17 09:40:25.000 048 12529.12 201.97 54697.05 88888.00 2015-02-17 09:40:25.125 048 12529.10 201.97 54697.07 88888.00 2015-02-17 09:40:25.250 048 12529.10 202.00 54697.07 88888.00 2015-02-17 09:40:25.375 048 12529.12 202.03 54697.07 88888.00 2015-02-17 09:40:25.500 048 12529.05 202.03 54697.07 88888.00 2015-02-17 09:40:25.625 048 12529.08 202.05 54697.10 88888.00 2015-02-17 09:40:25.750 048 12529.17 202.05 54697.12 88888.00 2015-02-17 09:40:25.875 048 12529.25 202.05 54697.12 88888.00 2015-02-17 09:40:26.000 048 12529.23 202.03 54697.10 88888.00 2015-02-17 09:40:26.125 048 12529.17 202.05 54697.12 88888.00 2015-02-17 09:40:26.250 048 12529.10 202.07 54697.12 88888.00 2015-02-17 09:40:26.375 048 12529.12 202.07 54697.12 88888.00 2015-02-17 09:40:26.500 048 12529.17 202.10 54697.12 88888.00 2015-02-17 09:40:26.625 048 12529.17 202.10 54697.15 88888.00 2015-02-17 09:40:26.750 048 12529.17 202.10 54697.15 88888.00 2015-02-17 09:40:26.875 048 12529.15 202.12 54697.15 88888.00 2015-02-17 09:40:27.000 048 12529.10 202.10 54697.18 88888.00 2015-02-17 09:40:27.125 048 12529.08 202.10 54697.18 88888.00 2015-02-17 09:40:27.250 048 12529.10 202.10 54697.15 88888.00 2015-02-17 09:40:27.375 048 12529.17 202.15 54697.15 88888.00 2015-02-17 09:40:27.500 048 12529.12 202.15 54697.15 88888.00 2015-02-17 09:40:27.625 048 12529.08 202.15 54697.18 88888.00 2015-02-17 09:40:27.750 048 12529.15 202.20 54697.22 88888.00 2015-02-17 09:40:27.875 048 12529.12 202.18 54697.20 88888.00 2015-02-17 09:40:28.000 048 12529.05 202.12 54697.18 88888.00 2015-02-17 09:40:28.125 048 12529.10 202.15 54697.22 88888.00 2015-02-17 09:40:28.250 048 12529.12 202.10 54697.22 88888.00 2015-02-17 09:40:28.375 048 12529.10 202.12 54697.15 88888.00 2015-02-17 09:40:28.500 048 12529.05 202.10 54697.15 88888.00 2015-02-17 09:40:28.625 048 12529.02 202.12 54697.15 88888.00 2015-02-17 09:40:28.750 048 12529.02 202.12 54697.18 88888.00 2015-02-17 09:40:28.875 048 12529.05 202.12 54697.18 88888.00 2015-02-17 09:40:29.000 048 12529.12 202.18 54697.18 88888.00 2015-02-17 09:40:29.125 048 12529.15 202.20 54697.20 88888.00 2015-02-17 09:40:29.250 048 12529.08 202.15 54697.18 88888.00 2015-02-17 09:40:29.375 048 12529.00 202.12 54697.18 88888.00 2015-02-17 09:40:29.500 048 12528.98 202.15 54697.20 88888.00 2015-02-17 09:40:29.625 048 12529.00 202.18 54697.20 88888.00 2015-02-17 09:40:29.750 048 12529.05 202.20 54697.22 88888.00 2015-02-17 09:40:29.875 048 12529.02 202.20 54697.25 88888.00 2015-02-17 09:40:30.000 048 12529.02 202.18 54697.25 88888.00 2015-02-17 09:40:30.125 048 12529.00 202.18 54697.25 88888.00 2015-02-17 09:40:30.250 048 12529.00 202.20 54697.28 88888.00 2015-02-17 09:40:30.375 048 12529.00 202.22 54697.28 88888.00 2015-02-17 09:40:30.500 048 12528.95 202.22 54697.25 88888.00 2015-02-17 09:40:30.625 048 12528.90 202.22 54697.28 88888.00 2015-02-17 09:40:30.750 048 12528.88 202.22 54697.28 88888.00 2015-02-17 09:40:30.875 048 12528.83 202.22 54697.30 88888.00 2015-02-17 09:40:31.000 048 12528.85 202.25 54697.32 88888.00 2015-02-17 09:40:31.125 048 12528.90 202.28 54697.32 88888.00 2015-02-17 09:40:31.250 048 12528.83 202.22 54697.30 88888.00 2015-02-17 09:40:31.375 048 12528.83 202.25 54697.35 88888.00 2015-02-17 09:40:31.500 048 12528.80 202.30 54697.38 88888.00 2015-02-17 09:40:31.625 048 12528.77 202.28 54697.35 88888.00 2015-02-17 09:40:31.750 048 12528.80 202.25 54697.35 88888.00 2015-02-17 09:40:31.875 048 12528.80 202.25 54697.35 88888.00 2015-02-17 09:40:32.000 048 12528.77 202.25 54697.32 88888.00 2015-02-17 09:40:32.125 048 12528.77 202.28 54697.32 88888.00 2015-02-17 09:40:32.250 048 12528.75 202.25 54697.38 88888.00 2015-02-17 09:40:32.375 048 12528.83 202.30 54697.35 88888.00 2015-02-17 09:40:32.500 048 12528.83 202.32 54697.38 88888.00 2015-02-17 09:40:32.625 048 12528.77 202.35 54697.35 88888.00 2015-02-17 09:40:32.750 048 12528.77 202.32 54697.40 88888.00 2015-02-17 09:40:32.875 048 12528.80 202.32 54697.43 88888.00 2015-02-17 09:40:33.000 048 12528.77 202.32 54697.45 88888.00 2015-02-17 09:40:33.125 048 12528.75 202.35 54697.45 88888.00 2015-02-17 09:40:33.250 048 12528.75 202.35 54697.43 88888.00 2015-02-17 09:40:33.375 048 12528.77 202.38 54697.43 88888.00 2015-02-17 09:40:33.500 048 12528.75 202.40 54697.43 88888.00 2015-02-17 09:40:33.625 048 12528.75 202.40 54697.40 88888.00 2015-02-17 09:40:33.750 048 12528.70 202.43 54697.40 88888.00 2015-02-17 09:40:33.875 048 12528.73 202.40 54697.45 88888.00 2015-02-17 09:40:34.000 048 12528.73 202.40 54697.45 88888.00 2015-02-17 09:40:34.125 048 12528.67 202.43 54697.45 88888.00 2015-02-17 09:40:34.250 048 12528.70 202.38 54697.47 88888.00 2015-02-17 09:40:34.375 048 12528.67 202.40 54697.47 88888.00 2015-02-17 09:40:34.500 048 12528.67 202.40 54697.50 88888.00 2015-02-17 09:40:34.625 048 12528.65 202.40 54697.50 88888.00 2015-02-17 09:40:34.750 048 12528.60 202.43 54697.50 88888.00 2015-02-17 09:40:34.875 048 12528.58 202.45 54697.53 88888.00 2015-02-17 09:40:35.000 048 12528.52 202.43 54697.50 88888.00 2015-02-17 09:40:35.125 048 12528.52 202.43 54697.53 88888.00 2015-02-17 09:40:35.250 048 12528.52 202.43 54697.53 88888.00 2015-02-17 09:40:35.375 048 12528.52 202.43 54697.50 88888.00 2015-02-17 09:40:35.500 048 12528.48 202.40 54697.53 88888.00 2015-02-17 09:40:35.625 048 12528.48 202.40 54697.55 88888.00 2015-02-17 09:40:35.750 048 12528.45 202.40 54697.55 88888.00 2015-02-17 09:40:35.875 048 12528.50 202.38 54697.53 88888.00 2015-02-17 09:40:36.000 048 12528.52 202.40 54697.50 88888.00 2015-02-17 09:40:36.125 048 12528.60 202.40 54697.55 88888.00 2015-02-17 09:40:36.250 048 12528.60 202.43 54697.60 88888.00 2015-02-17 09:40:36.375 048 12528.60 202.43 54697.55 88888.00 2015-02-17 09:40:36.500 048 12528.52 202.40 54697.57 88888.00 2015-02-17 09:40:36.625 048 12528.45 202.43 54697.57 88888.00 2015-02-17 09:40:36.750 048 12528.45 202.43 54697.57 88888.00 2015-02-17 09:40:36.875 048 12528.42 202.43 54697.57 88888.00 2015-02-17 09:40:37.000 048 12528.45 202.43 54697.57 88888.00 2015-02-17 09:40:37.125 048 12528.48 202.43 54697.57 88888.00 2015-02-17 09:40:37.250 048 12528.40 202.43 54697.60 88888.00 2015-02-17 09:40:37.375 048 12528.38 202.43 54697.60 88888.00 2015-02-17 09:40:37.500 048 12528.35 202.45 54697.57 88888.00 2015-02-17 09:40:37.625 048 12528.40 202.47 54697.60 88888.00 2015-02-17 09:40:37.750 048 12528.42 202.43 54697.57 88888.00 2015-02-17 09:40:37.875 048 12528.35 202.40 54697.55 88888.00 2015-02-17 09:40:38.000 048 12528.33 202.45 54697.60 88888.00 2015-02-17 09:40:38.125 048 12528.30 202.53 54697.62 88888.00 2015-02-17 09:40:38.250 048 12528.27 202.47 54697.65 88888.00 2015-02-17 09:40:38.375 048 12528.23 202.47 54697.65 88888.00 2015-02-17 09:40:38.500 048 12528.23 202.47 54697.65 88888.00 2015-02-17 09:40:38.625 048 12528.25 202.45 54697.65 88888.00 2015-02-17 09:40:38.750 048 12528.27 202.45 54697.65 88888.00 2015-02-17 09:40:38.875 048 12528.23 202.47 54697.70 88888.00 2015-02-17 09:40:39.000 048 12528.23 202.50 54697.68 88888.00 2015-02-17 09:40:39.125 048 12528.23 202.47 54697.70 88888.00 2015-02-17 09:40:39.250 048 12528.23 202.47 54697.72 88888.00 2015-02-17 09:40:39.375 048 12528.23 202.47 54697.70 88888.00 2015-02-17 09:40:39.500 048 12528.15 202.45 54697.72 88888.00 2015-02-17 09:40:39.625 048 12528.12 202.45 54697.72 88888.00 2015-02-17 09:40:39.750 048 12528.23 202.50 54697.72 88888.00 2015-02-17 09:40:39.875 048 12528.20 202.45 54697.70 88888.00 2015-02-17 09:40:40.000 048 12528.15 202.45 54697.70 88888.00 2015-02-17 09:40:40.125 048 12528.15 202.50 54697.70 88888.00 2015-02-17 09:40:40.250 048 12528.12 202.47 54697.75 88888.00 2015-02-17 09:40:40.375 048 12528.12 202.47 54697.75 88888.00 2015-02-17 09:40:40.500 048 12528.10 202.50 54697.78 88888.00 2015-02-17 09:40:40.625 048 12528.12 202.47 54697.78 88888.00 2015-02-17 09:40:40.750 048 12528.12 202.47 54697.78 88888.00 2015-02-17 09:40:40.875 048 12528.08 202.47 54697.78 88888.00 2015-02-17 09:40:41.000 048 12528.08 202.47 54697.78 88888.00 2015-02-17 09:40:41.125 048 12528.08 202.47 54697.78 88888.00 2015-02-17 09:40:41.250 048 12528.08 202.45 54697.78 88888.00 2015-02-17 09:40:41.375 048 12528.08 202.45 54697.78 88888.00 2015-02-17 09:40:41.500 048 12528.05 202.45 54697.80 88888.00 2015-02-17 09:40:41.625 048 12528.02 202.45 54697.80 88888.00 2015-02-17 09:40:41.750 048 12528.00 202.45 54697.78 88888.00 2015-02-17 09:40:41.875 048 12528.02 202.47 54697.82 88888.00 2015-02-17 09:40:42.000 048 12528.02 202.50 54697.85 88888.00 2015-02-17 09:40:42.125 048 12528.02 202.50 54697.88 88888.00 2015-02-17 09:40:42.250 048 12527.98 202.50 54697.88 88888.00 2015-02-17 09:40:42.375 048 12527.98 202.50 54697.85 88888.00 2015-02-17 09:40:42.500 048 12527.95 202.47 54697.85 88888.00 2015-02-17 09:40:42.625 048 12527.88 202.47 54697.85 88888.00 2015-02-17 09:40:42.750 048 12527.85 202.47 54697.85 88888.00 2015-02-17 09:40:42.875 048 12527.83 202.47 54697.88 88888.00 2015-02-17 09:40:43.000 048 12527.83 202.47 54697.90 88888.00 2015-02-17 09:40:43.125 048 12527.83 202.47 54697.90 88888.00 2015-02-17 09:40:43.250 048 12527.83 202.47 54697.93 88888.00 2015-02-17 09:40:43.375 048 12527.90 202.50 54697.93 88888.00 2015-02-17 09:40:43.500 048 12527.85 202.50 54697.88 88888.00 2015-02-17 09:40:43.625 048 12527.80 202.47 54697.90 88888.00 2015-02-17 09:40:43.750 048 12527.83 202.47 54697.90 88888.00 2015-02-17 09:40:43.875 048 12527.80 202.47 54697.93 88888.00 2015-02-17 09:40:44.000 048 12527.77 202.50 54697.93 88888.00 2015-02-17 09:40:44.125 048 12527.80 202.50 54697.95 88888.00 2015-02-17 09:40:44.250 048 12527.77 202.47 54697.93 88888.00 2015-02-17 09:40:44.375 048 12527.77 202.45 54697.93 88888.00 2015-02-17 09:40:44.500 048 12527.67 202.45 54697.90 88888.00 2015-02-17 09:40:44.625 048 12527.67 202.47 54697.90 88888.00 2015-02-17 09:40:44.750 048 12527.73 202.50 54697.93 88888.00 2015-02-17 09:40:44.875 048 12527.70 202.50 54697.95 88888.00 2015-02-17 09:40:45.000 048 12527.73 202.50 54697.95 88888.00 2015-02-17 09:40:45.125 048 12527.67 202.50 54697.95 88888.00 2015-02-17 09:40:45.250 048 12527.62 202.53 54697.95 88888.00 2015-02-17 09:40:45.375 048 12527.65 202.53 54697.97 88888.00 2015-02-17 09:40:45.500 048 12527.60 202.50 54697.95 88888.00 2015-02-17 09:40:45.625 048 12527.58 202.53 54697.97 88888.00 2015-02-17 09:40:45.750 048 12527.52 202.57 54698.00 88888.00 2015-02-17 09:40:45.875 048 12527.55 202.57 54698.03 88888.00 2015-02-17 09:40:46.000 048 12527.58 202.53 54698.00 88888.00 2015-02-17 09:40:46.125 048 12527.58 202.55 54698.03 88888.00 2015-02-17 09:40:46.250 048 12527.55 202.57 54698.05 88888.00 2015-02-17 09:40:46.375 048 12527.55 202.60 54698.10 88888.00 2015-02-17 09:40:46.500 048 12527.55 202.60 54698.07 88888.00 2015-02-17 09:40:46.625 048 12527.55 202.60 54698.07 88888.00 2015-02-17 09:40:46.750 048 12527.58 202.57 54698.05 88888.00 2015-02-17 09:40:46.875 048 12527.50 202.57 54698.05 88888.00 2015-02-17 09:40:47.000 048 12527.48 202.60 54698.07 88888.00 2015-02-17 09:40:47.125 048 12527.50 202.57 54698.10 88888.00 2015-02-17 09:40:47.250 048 12527.45 202.57 54698.05 88888.00 2015-02-17 09:40:47.375 048 12527.42 202.55 54698.05 88888.00 2015-02-17 09:40:47.500 048 12527.38 202.62 54698.03 88888.00 2015-02-17 09:40:47.625 048 12527.45 202.57 54698.03 88888.00 2015-02-17 09:40:47.750 048 12527.48 202.60 54698.07 88888.00 2015-02-17 09:40:47.875 048 12527.42 202.62 54698.05 88888.00 2015-02-17 09:40:48.000 048 12527.38 202.62 54698.07 88888.00 2015-02-17 09:40:48.125 048 12527.35 202.60 54698.10 88888.00 2015-02-17 09:40:48.250 048 12527.40 202.60 54698.10 88888.00 2015-02-17 09:40:48.375 048 12527.45 202.62 54698.10 88888.00 2015-02-17 09:40:48.500 048 12527.42 202.62 54698.07 88888.00 2015-02-17 09:40:48.625 048 12527.40 202.62 54698.07 88888.00 2015-02-17 09:40:48.750 048 12527.40 202.62 54698.07 88888.00 2015-02-17 09:40:48.875 048 12527.38 202.60 54698.10 88888.00 2015-02-17 09:40:49.000 048 12527.40 202.65 54698.12 88888.00 2015-02-17 09:40:49.125 048 12527.42 202.68 54698.15 88888.00 2015-02-17 09:40:49.250 048 12527.38 202.68 54698.15 88888.00 2015-02-17 09:40:49.375 048 12527.40 202.72 54698.15 88888.00 2015-02-17 09:40:49.500 048 12527.38 202.70 54698.15 88888.00 2015-02-17 09:40:49.625 048 12527.35 202.68 54698.15 88888.00 2015-02-17 09:40:49.750 048 12527.38 202.70 54698.18 88888.00 2015-02-17 09:40:49.875 048 12527.35 202.70 54698.18 88888.00 2015-02-17 09:40:50.000 048 12527.38 202.70 54698.20 88888.00 2015-02-17 09:40:50.125 048 12527.35 202.72 54698.20 88888.00 2015-02-17 09:40:50.250 048 12527.33 202.70 54698.20 88888.00 2015-02-17 09:40:50.375 048 12527.40 202.70 54698.20 88888.00 2015-02-17 09:40:50.500 048 12527.48 202.68 54698.20 88888.00 2015-02-17 09:40:50.625 048 12527.42 202.62 54698.18 88888.00 2015-02-17 09:40:50.750 048 12527.33 202.68 54698.18 88888.00 2015-02-17 09:40:50.875 048 12527.25 202.68 54698.18 88888.00 2015-02-17 09:40:51.000 048 12527.27 202.70 54698.18 88888.00 2015-02-17 09:40:51.125 048 12527.23 202.70 54698.18 88888.00 2015-02-17 09:40:51.250 048 12527.15 202.72 54698.18 88888.00 2015-02-17 09:40:51.375 048 12527.17 202.70 54698.18 88888.00 2015-02-17 09:40:51.500 048 12527.20 202.72 54698.18 88888.00 2015-02-17 09:40:51.625 048 12527.25 202.75 54698.18 88888.00 2015-02-17 09:40:51.750 048 12527.17 202.72 54698.18 88888.00 2015-02-17 09:40:51.875 048 12527.15 202.75 54698.18 88888.00 2015-02-17 09:40:52.000 048 12527.17 202.75 54698.18 88888.00 2015-02-17 09:40:52.125 048 12527.23 202.75 54698.22 88888.00 2015-02-17 09:40:52.250 048 12527.17 202.75 54698.22 88888.00 2015-02-17 09:40:52.375 048 12527.17 202.78 54698.22 88888.00 2015-02-17 09:40:52.500 048 12527.15 202.75 54698.22 88888.00 2015-02-17 09:40:52.625 048 12527.12 202.80 54698.20 88888.00 2015-02-17 09:40:52.750 048 12527.08 202.78 54698.22 88888.00 2015-02-17 09:40:52.875 048 12527.05 202.80 54698.22 88888.00 2015-02-17 09:40:53.000 048 12527.08 202.78 54698.22 88888.00 2015-02-17 09:40:53.125 048 12527.02 202.82 54698.28 88888.00 2015-02-17 09:40:53.250 048 12527.00 202.85 54698.28 88888.00 2015-02-17 09:40:53.375 048 12527.02 202.85 54698.28 88888.00 2015-02-17 09:40:53.500 048 12527.05 202.85 54698.28 88888.00 2015-02-17 09:40:53.625 048 12527.00 202.85 54698.25 88888.00 2015-02-17 09:40:53.750 048 12526.98 202.82 54698.25 88888.00 2015-02-17 09:40:53.875 048 12526.98 202.85 54698.25 88888.00 2015-02-17 09:40:54.000 048 12527.00 202.88 54698.25 88888.00 2015-02-17 09:40:54.125 048 12526.92 202.88 54698.28 88888.00 2015-02-17 09:40:54.250 048 12526.85 202.90 54698.30 88888.00 2015-02-17 09:40:54.375 048 12526.85 202.90 54698.30 88888.00 2015-02-17 09:40:54.500 048 12526.88 202.90 54698.32 88888.00 2015-02-17 09:40:54.625 048 12526.88 202.93 54698.32 88888.00 2015-02-17 09:40:54.750 048 12526.90 202.95 54698.32 88888.00 2015-02-17 09:40:54.875 048 12526.90 202.95 54698.32 88888.00 2015-02-17 09:40:55.000 048 12526.90 202.90 54698.30 88888.00 2015-02-17 09:40:55.125 048 12526.92 202.93 54698.30 88888.00 2015-02-17 09:40:55.250 048 12526.88 202.93 54698.30 88888.00 2015-02-17 09:40:55.375 048 12526.90 202.95 54698.30 88888.00 2015-02-17 09:40:55.500 048 12526.88 202.97 54698.30 88888.00 2015-02-17 09:40:55.625 048 12526.85 202.97 54698.30 88888.00 2015-02-17 09:40:55.750 048 12526.85 203.00 54698.32 88888.00 2015-02-17 09:40:55.875 048 12526.80 203.03 54698.32 88888.00 2015-02-17 09:40:56.000 048 12526.75 203.07 54698.35 88888.00 2015-02-17 09:40:56.125 048 12526.75 203.07 54698.35 88888.00 2015-02-17 09:40:56.250 048 12526.67 203.05 54698.32 88888.00 2015-02-17 09:40:56.375 048 12526.60 203.05 54698.30 88888.00 2015-02-17 09:40:56.500 048 12526.65 203.07 54698.32 88888.00 2015-02-17 09:40:56.625 048 12526.73 203.07 54698.35 88888.00 2015-02-17 09:40:56.750 048 12526.73 203.07 54698.32 88888.00 2015-02-17 09:40:56.875 048 12526.67 203.10 54698.35 88888.00 2015-02-17 09:40:57.000 048 12526.65 203.10 54698.38 88888.00 2015-02-17 09:40:57.125 048 12526.65 203.10 54698.38 88888.00 2015-02-17 09:40:57.250 048 12526.65 203.07 54698.35 88888.00 2015-02-17 09:40:57.375 048 12526.67 203.10 54698.32 88888.00 2015-02-17 09:40:57.500 048 12526.65 203.15 54698.32 88888.00 2015-02-17 09:40:57.625 048 12526.60 203.15 54698.35 88888.00 2015-02-17 09:40:57.750 048 12526.60 203.10 54698.35 88888.00 2015-02-17 09:40:57.875 048 12526.65 203.10 54698.38 88888.00 2015-02-17 09:40:58.000 048 12526.60 203.12 54698.40 88888.00 2015-02-17 09:40:58.125 048 12526.52 203.15 54698.40 88888.00 2015-02-17 09:40:58.250 048 12526.50 203.15 54698.40 88888.00 2015-02-17 09:40:58.375 048 12526.58 203.18 54698.40 88888.00 2015-02-17 09:40:58.500 048 12526.60 203.15 54698.38 88888.00 2015-02-17 09:40:58.625 048 12526.55 203.15 54698.38 88888.00 2015-02-17 09:40:58.750 048 12526.58 203.15 54698.40 88888.00 2015-02-17 09:40:58.875 048 12526.58 203.18 54698.43 88888.00 2015-02-17 09:40:59.000 048 12526.50 203.20 54698.43 88888.00 2015-02-17 09:40:59.125 048 12526.45 203.20 54698.43 88888.00 2015-02-17 09:40:59.250 048 12526.48 203.18 54698.43 88888.00 2015-02-17 09:40:59.375 048 12526.45 203.15 54698.40 88888.00 2015-02-17 09:40:59.500 048 12526.38 203.15 54698.43 88888.00 2015-02-17 09:40:59.625 048 12526.40 203.15 54698.45 88888.00 2015-02-17 09:40:59.750 048 12526.38 203.18 54698.45 88888.00 2015-02-17 09:40:59.875 048 12526.40 203.20 54698.50 88888.00 2015-02-17 09:41:00.000 048 12526.38 203.22 54698.45 88888.00 2015-02-17 09:41:00.125 048 12526.35 203.20 54698.45 88888.00 2015-02-17 09:41:00.250 048 12526.35 203.20 54698.47 88888.00 2015-02-17 09:41:00.375 048 12526.42 203.25 54698.47 88888.00 2015-02-17 09:41:00.500 048 12526.40 203.25 54698.47 88888.00 2015-02-17 09:41:00.625 048 12526.33 203.20 54698.47 88888.00 2015-02-17 09:41:00.750 048 12526.30 203.22 54698.47 88888.00 2015-02-17 09:41:00.875 048 12526.27 203.25 54698.45 88888.00 2015-02-17 09:41:01.000 048 12526.27 203.22 54698.45 88888.00 2015-02-17 09:41:01.125 048 12526.30 203.20 54698.47 88888.00 2015-02-17 09:41:01.250 048 12526.25 203.22 54698.50 88888.00 2015-02-17 09:41:01.375 048 12526.20 203.25 54698.50 88888.00 2015-02-17 09:41:01.500 048 12526.17 203.22 54698.47 88888.00 2015-02-17 09:41:01.625 048 12526.17 203.20 54698.50 88888.00 2015-02-17 09:41:01.750 048 12526.17 203.22 54698.50 88888.00 2015-02-17 09:41:01.875 048 12526.20 203.25 54698.53 88888.00 2015-02-17 09:41:02.000 048 12526.17 203.28 54698.50 88888.00 2015-02-17 09:41:02.125 048 12526.20 203.28 54698.53 88888.00 2015-02-17 09:41:02.250 048 12526.15 203.25 54698.53 88888.00 2015-02-17 09:41:02.375 048 12526.10 203.25 54698.53 88888.00 2015-02-17 09:41:02.500 048 12526.05 203.22 54698.55 88888.00 2015-02-17 09:41:02.625 048 12526.10 203.25 54698.55 88888.00 2015-02-17 09:41:02.750 048 12526.12 203.28 54698.53 88888.00 2015-02-17 09:41:02.875 048 12526.15 203.28 54698.53 88888.00 2015-02-17 09:41:03.000 048 12526.15 203.28 54698.53 88888.00 2015-02-17 09:41:03.125 048 12526.10 203.28 54698.55 88888.00 2015-02-17 09:41:03.250 048 12526.02 203.25 54698.55 88888.00 2015-02-17 09:41:03.375 048 12526.02 203.22 54698.53 88888.00 2015-02-17 09:41:03.500 048 12526.05 203.25 54698.55 88888.00 2015-02-17 09:41:03.625 048 12526.08 203.30 54698.57 88888.00 2015-02-17 09:41:03.750 048 12526.08 203.30 54698.60 88888.00 2015-02-17 09:41:03.875 048 12526.05 203.30 54698.57 88888.00 2015-02-17 09:41:04.000 048 12526.05 203.30 54698.53 88888.00 2015-02-17 09:41:04.125 048 12526.02 203.30 54698.55 88888.00 2015-02-17 09:41:04.250 048 12525.98 203.32 54698.60 88888.00 2015-02-17 09:41:04.375 048 12526.00 203.35 54698.60 88888.00 2015-02-17 09:41:04.500 048 12525.95 203.32 54698.57 88888.00 2015-02-17 09:41:04.625 048 12525.95 203.32 54698.55 88888.00 2015-02-17 09:41:04.750 048 12525.95 203.32 54698.57 88888.00 2015-02-17 09:41:04.875 048 12526.02 203.35 54698.57 88888.00 2015-02-17 09:41:05.000 048 12525.98 203.35 54698.57 88888.00 2015-02-17 09:41:05.125 048 12525.90 203.35 54698.60 88888.00 2015-02-17 09:41:05.250 048 12525.88 203.32 54698.62 88888.00 2015-02-17 09:41:05.375 048 12525.88 203.32 54698.60 88888.00 2015-02-17 09:41:05.500 048 12525.85 203.30 54698.62 88888.00 2015-02-17 09:41:05.625 048 12525.77 203.32 54698.62 88888.00 2015-02-17 09:41:05.750 048 12525.85 203.35 54698.62 88888.00 2015-02-17 09:41:05.875 048 12525.85 203.38 54698.60 88888.00 2015-02-17 09:41:06.000 048 12525.85 203.38 54698.62 88888.00 2015-02-17 09:41:06.125 048 12525.88 203.38 54698.65 88888.00 2015-02-17 09:41:06.250 048 12525.88 203.38 54698.62 88888.00 2015-02-17 09:41:06.375 048 12525.88 203.38 54698.62 88888.00 2015-02-17 09:41:06.500 048 12525.83 203.38 54698.60 88888.00 2015-02-17 09:41:06.625 048 12525.80 203.40 54698.60 88888.00 2015-02-17 09:41:06.750 048 12525.73 203.40 54698.62 88888.00 2015-02-17 09:41:06.875 048 12525.70 203.38 54698.60 88888.00 2015-02-17 09:41:07.000 048 12525.77 203.35 54698.60 88888.00 2015-02-17 09:41:07.125 048 12525.77 203.38 54698.60 88888.00 2015-02-17 09:41:07.250 048 12525.70 203.40 54698.62 88888.00 2015-02-17 09:41:07.375 048 12525.73 203.43 54698.62 88888.00 2015-02-17 09:41:07.500 048 12525.83 203.40 54698.65 88888.00 2015-02-17 09:41:07.625 048 12525.85 203.40 54698.62 88888.00 2015-02-17 09:41:07.750 048 12525.77 203.40 54698.65 88888.00 2015-02-17 09:41:07.875 048 12525.75 203.40 54698.68 88888.00 2015-02-17 09:41:08.000 048 12525.83 203.43 54698.70 88888.00 2015-02-17 09:41:08.125 048 12525.85 203.43 54698.70 88888.00 2015-02-17 09:41:08.250 048 12525.75 203.40 54698.68 88888.00 2015-02-17 09:41:08.375 048 12525.73 203.45 54698.72 88888.00 2015-02-17 09:41:08.500 048 12525.75 203.45 54698.70 88888.00 2015-02-17 09:41:08.625 048 12525.75 203.45 54698.72 88888.00 2015-02-17 09:41:08.750 048 12525.73 203.47 54698.72 88888.00 2015-02-17 09:41:08.875 048 12525.70 203.43 54698.70 88888.00 2015-02-17 09:41:09.000 048 12525.70 203.45 54698.70 88888.00 2015-02-17 09:41:09.125 048 12525.73 203.47 54698.72 88888.00 2015-02-17 09:41:09.250 048 12525.65 203.47 54698.70 88888.00 2015-02-17 09:41:09.375 048 12525.67 203.45 54698.68 88888.00 2015-02-17 09:41:09.500 048 12525.67 203.40 54698.70 88888.00 2015-02-17 09:41:09.625 048 12525.62 203.43 54698.70 88888.00 2015-02-17 09:41:09.750 048 12525.60 203.47 54698.70 88888.00 2015-02-17 09:41:09.875 048 12525.55 203.45 54698.75 88888.00 2015-02-17 09:41:10.000 048 12525.58 203.45 54698.70 88888.00 2015-02-17 09:41:10.125 048 12525.55 203.45 54698.72 88888.00 2015-02-17 09:41:10.250 048 12525.60 203.43 54698.75 88888.00 2015-02-17 09:41:10.375 048 12525.60 203.45 54698.72 88888.00 2015-02-17 09:41:10.500 048 12525.55 203.43 54698.70 88888.00 2015-02-17 09:41:10.625 048 12525.48 203.43 54698.70 88888.00 2015-02-17 09:41:10.750 048 12525.48 203.45 54698.72 88888.00 2015-02-17 09:41:10.875 048 12525.55 203.45 54698.75 88888.00 2015-02-17 09:41:11.000 048 12525.55 203.47 54698.72 88888.00 2015-02-17 09:41:11.125 048 12525.58 203.45 54698.75 88888.00 2015-02-17 09:41:11.250 048 12525.50 203.40 54698.78 88888.00 2015-02-17 09:41:11.375 048 12525.48 203.43 54698.72 88888.00 2015-02-17 09:41:11.500 048 12525.48 203.45 54698.75 88888.00 2015-02-17 09:41:11.625 048 12525.50 203.45 54698.75 88888.00 2015-02-17 09:41:11.750 048 12525.50 203.45 54698.75 88888.00 2015-02-17 09:41:11.875 048 12525.50 203.45 54698.80 88888.00 2015-02-17 09:41:12.000 048 12525.50 203.43 54698.75 88888.00 2015-02-17 09:41:12.125 048 12525.50 203.43 54698.78 88888.00 2015-02-17 09:41:12.250 048 12525.42 203.43 54698.78 88888.00 2015-02-17 09:41:12.375 048 12525.45 203.43 54698.75 88888.00 2015-02-17 09:41:12.500 048 12525.48 203.47 54698.80 88888.00 2015-02-17 09:41:12.625 048 12525.45 203.47 54698.80 88888.00 2015-02-17 09:41:12.750 048 12525.42 203.45 54698.80 88888.00 2015-02-17 09:41:12.875 048 12525.48 203.47 54698.82 88888.00 2015-02-17 09:41:13.000 048 12525.45 203.50 54698.82 88888.00 2015-02-17 09:41:13.125 048 12525.42 203.47 54698.82 88888.00 2015-02-17 09:41:13.250 048 12525.38 203.45 54698.80 88888.00 2015-02-17 09:41:13.375 048 12525.38 203.47 54698.82 88888.00 2015-02-17 09:41:13.500 048 12525.45 203.50 54698.82 88888.00 2015-02-17 09:41:13.625 048 12525.42 203.45 54698.80 88888.00 2015-02-17 09:41:13.750 048 12525.40 203.45 54698.80 88888.00 2015-02-17 09:41:13.875 048 12525.38 203.47 54698.80 88888.00 2015-02-17 09:41:14.000 048 12525.38 203.47 54698.82 88888.00 2015-02-17 09:41:14.125 048 12525.38 203.47 54698.85 88888.00 2015-02-17 09:41:14.250 048 12525.38 203.47 54698.85 88888.00 2015-02-17 09:41:14.375 048 12525.30 203.47 54698.88 88888.00 2015-02-17 09:41:14.500 048 12525.27 203.50 54698.85 88888.00 2015-02-17 09:41:14.625 048 12525.30 203.55 54698.85 88888.00 2015-02-17 09:41:14.750 048 12525.27 203.55 54698.85 88888.00 2015-02-17 09:41:14.875 048 12525.25 203.50 54698.82 88888.00 2015-02-17 09:41:15.000 048 12525.27 203.53 54698.82 88888.00 2015-02-17 09:41:15.125 048 12525.27 203.55 54698.85 88888.00 2015-02-17 09:41:15.250 048 12525.17 203.55 54698.82 88888.00 2015-02-17 09:41:15.375 048 12525.17 203.57 54698.85 88888.00 2015-02-17 09:41:15.500 048 12525.17 203.57 54698.90 88888.00 2015-02-17 09:41:15.625 048 12525.17 203.57 54698.90 88888.00 2015-02-17 09:41:15.750 048 12525.25 203.57 54698.88 88888.00 2015-02-17 09:41:15.875 048 12525.25 203.60 54698.88 88888.00 2015-02-17 09:41:16.000 048 12525.17 203.62 54698.88 88888.00 2015-02-17 09:41:16.125 048 12525.17 203.65 54698.88 88888.00 2015-02-17 09:41:16.250 048 12525.15 203.62 54698.88 88888.00 2015-02-17 09:41:16.375 048 12525.15 203.65 54698.88 88888.00 2015-02-17 09:41:16.500 048 12525.15 203.65 54698.85 88888.00 2015-02-17 09:41:16.625 048 12525.20 203.70 54698.85 88888.00 2015-02-17 09:41:16.750 048 12525.27 203.68 54698.88 88888.00 2015-02-17 09:41:16.875 048 12525.25 203.68 54698.88 88888.00 2015-02-17 09:41:17.000 048 12525.23 203.72 54698.90 88888.00 2015-02-17 09:41:17.125 048 12525.15 203.75 54698.88 88888.00 2015-02-17 09:41:17.250 048 12525.10 203.70 54698.85 88888.00 2015-02-17 09:41:17.375 048 12525.10 203.70 54698.85 88888.00 2015-02-17 09:41:17.500 048 12525.12 203.70 54698.88 88888.00 2015-02-17 09:41:17.625 048 12525.20 203.70 54698.90 88888.00 2015-02-17 09:41:17.750 048 12525.23 203.72 54698.90 88888.00 2015-02-17 09:41:17.875 048 12525.12 203.75 54698.85 88888.00 2015-02-17 09:41:18.000 048 12525.10 203.72 54698.88 88888.00 2015-02-17 09:41:18.125 048 12525.15 203.75 54698.90 88888.00 2015-02-17 09:41:18.250 048 12525.15 203.75 54698.93 88888.00 2015-02-17 09:41:18.375 048 12525.20 203.75 54698.90 88888.00 2015-02-17 09:41:18.500 048 12525.20 203.78 54698.90 88888.00 2015-02-17 09:41:18.625 048 12525.17 203.75 54698.90 88888.00 2015-02-17 09:41:18.750 048 12525.17 203.75 54698.93 88888.00 2015-02-17 09:41:18.875 048 12525.17 203.75 54698.93 88888.00 2015-02-17 09:41:19.000 048 12525.15 203.78 54698.93 88888.00 2015-02-17 09:41:19.125 048 12525.15 203.80 54698.95 88888.00 2015-02-17 09:41:19.250 048 12525.12 203.80 54698.93 88888.00 2015-02-17 09:41:19.375 048 12525.15 203.80 54698.95 88888.00 2015-02-17 09:41:19.500 048 12525.05 203.78 54698.95 88888.00 2015-02-17 09:41:19.625 048 12525.05 203.78 54698.93 88888.00 2015-02-17 09:41:19.750 048 12525.05 203.80 54698.93 88888.00 2015-02-17 09:41:19.875 048 12525.15 203.80 54698.90 88888.00 2015-02-17 09:41:20.000 048 12525.15 203.80 54698.90 88888.00 2015-02-17 09:41:20.125 048 12525.12 203.82 54698.93 88888.00 2015-02-17 09:41:20.250 048 12525.10 203.78 54698.95 88888.00 2015-02-17 09:41:20.375 048 12525.15 203.82 54698.95 88888.00 2015-02-17 09:41:20.500 048 12525.15 203.82 54698.97 88888.00 2015-02-17 09:41:20.625 048 12525.05 203.85 54698.97 88888.00 2015-02-17 09:41:20.750 048 12525.00 203.80 54698.95 88888.00 2015-02-17 09:41:20.875 048 12525.02 203.80 54698.93 88888.00 2015-02-17 09:41:21.000 048 12525.00 203.80 54698.93 88888.00 2015-02-17 09:41:21.125 048 12524.98 203.80 54698.95 88888.00 2015-02-17 09:41:21.250 048 12524.95 203.82 54698.97 88888.00 2015-02-17 09:41:21.375 048 12524.92 203.85 54698.97 88888.00 2015-02-17 09:41:21.500 048 12524.92 203.82 54699.00 88888.00 2015-02-17 09:41:21.625 048 12524.98 203.78 54699.00 88888.00 2015-02-17 09:41:21.750 048 12525.00 203.80 54698.97 88888.00 2015-02-17 09:41:21.875 048 12524.95 203.82 54699.00 88888.00 2015-02-17 09:41:22.000 048 12524.95 203.82 54699.00 88888.00 2015-02-17 09:41:22.125 048 12525.00 203.80 54699.03 88888.00 2015-02-17 09:41:22.250 048 12524.90 203.78 54699.03 88888.00 2015-02-17 09:41:22.375 048 12524.90 203.80 54699.03 88888.00 2015-02-17 09:41:22.500 048 12524.90 203.82 54699.03 88888.00 2015-02-17 09:41:22.625 048 12524.90 203.82 54699.03 88888.00 2015-02-17 09:41:22.750 048 12524.85 203.78 54699.03 88888.00 2015-02-17 09:41:22.875 048 12524.83 203.78 54699.03 88888.00 2015-02-17 09:41:23.000 048 12524.80 203.80 54699.03 88888.00 2015-02-17 09:41:23.125 048 12524.85 203.80 54699.05 88888.00 2015-02-17 09:41:23.250 048 12524.85 203.80 54699.05 88888.00 2015-02-17 09:41:23.375 048 12524.80 203.78 54699.07 88888.00 2015-02-17 09:41:23.500 048 12524.80 203.78 54699.05 88888.00 2015-02-17 09:41:23.625 048 12524.83 203.78 54699.07 88888.00 2015-02-17 09:41:23.750 048 12524.80 203.80 54699.10 88888.00 2015-02-17 09:41:23.875 048 12524.77 203.80 54699.07 88888.00 2015-02-17 09:41:24.000 048 12524.77 203.80 54699.07 88888.00 2015-02-17 09:41:24.125 048 12524.88 203.80 54699.10 88888.00 2015-02-17 09:41:24.250 048 12524.85 203.80 54699.12 88888.00 2015-02-17 09:41:24.375 048 12524.85 203.85 54699.12 88888.00 2015-02-17 09:41:24.500 048 12524.85 203.85 54699.10 88888.00 2015-02-17 09:41:24.625 048 12524.80 203.82 54699.10 88888.00 2015-02-17 09:41:24.750 048 12524.73 203.82 54699.10 88888.00 2015-02-17 09:41:24.875 048 12524.70 203.82 54699.10 88888.00 2015-02-17 09:41:25.000 048 12524.70 203.82 54699.07 88888.00 2015-02-17 09:41:25.125 048 12524.73 203.82 54699.07 88888.00 2015-02-17 09:41:25.250 048 12524.70 203.82 54699.10 88888.00 2015-02-17 09:41:25.375 048 12524.70 203.88 54699.12 88888.00 2015-02-17 09:41:25.500 048 12524.65 203.85 54699.10 88888.00 2015-02-17 09:41:25.625 048 12524.65 203.82 54699.10 88888.00 2015-02-17 09:41:25.750 048 12524.67 203.80 54699.07 88888.00 2015-02-17 09:41:25.875 048 12524.62 203.85 54699.10 88888.00 2015-02-17 09:41:26.000 048 12524.58 203.88 54699.07 88888.00 2015-02-17 09:41:26.125 048 12524.58 203.88 54699.10 88888.00 2015-02-17 09:41:26.250 048 12524.55 203.88 54699.12 88888.00 2015-02-17 09:41:26.375 048 12524.52 203.88 54699.10 88888.00 2015-02-17 09:41:26.500 048 12524.55 203.88 54699.10 88888.00 2015-02-17 09:41:26.625 048 12524.58 203.90 54699.10 88888.00 2015-02-17 09:41:26.750 048 12524.55 203.88 54699.12 88888.00 2015-02-17 09:41:26.875 048 12524.48 203.88 54699.15 88888.00 2015-02-17 09:41:27.000 048 12524.48 203.90 54699.10 88888.00 2015-02-17 09:41:27.125 048 12524.48 203.93 54699.12 88888.00 2015-02-17 09:41:27.250 048 12524.42 203.90 54699.18 88888.00 2015-02-17 09:41:27.375 048 12524.48 203.90 54699.12 88888.00 2015-02-17 09:41:27.500 048 12524.52 203.95 54699.12 88888.00 2015-02-17 09:41:27.625 048 12524.45 203.93 54699.15 88888.00 2015-02-17 09:41:27.750 048 12524.42 203.95 54699.12 88888.00 2015-02-17 09:41:27.875 048 12524.45 203.97 54699.15 88888.00 2015-02-17 09:41:28.000 048 12524.52 203.97 54699.12 88888.00 2015-02-17 09:41:28.125 048 12524.52 203.95 54699.15 88888.00 2015-02-17 09:41:28.250 048 12524.48 203.95 54699.18 88888.00 2015-02-17 09:41:28.375 048 12524.50 203.95 54699.18 88888.00 2015-02-17 09:41:28.500 048 12524.48 203.97 54699.15 88888.00 2015-02-17 09:41:28.625 048 12524.40 204.00 54699.18 88888.00 2015-02-17 09:41:28.750 048 12524.38 203.97 54699.20 88888.00 2015-02-17 09:41:28.875 048 12524.38 203.97 54699.20 88888.00 2015-02-17 09:41:29.000 048 12524.40 204.00 54699.20 88888.00 2015-02-17 09:41:29.125 048 12524.38 204.00 54699.20 88888.00 2015-02-17 09:41:29.250 048 12524.30 203.95 54699.20 88888.00 2015-02-17 09:41:29.375 048 12524.30 203.95 54699.20 88888.00 2015-02-17 09:41:29.500 048 12524.33 203.95 54699.20 88888.00 2015-02-17 09:41:29.625 048 12524.27 204.00 54699.20 88888.00 2015-02-17 09:41:29.750 048 12524.25 204.00 54699.20 88888.00 2015-02-17 09:41:29.875 048 12524.23 203.97 54699.22 88888.00 2015-02-17 09:41:30.000 048 12524.23 203.97 54699.20 88888.00 2015-02-17 09:41:30.125 048 12524.12 203.97 54699.20 88888.00 2015-02-17 09:41:30.250 048 12524.02 203.95 54699.20 88888.00 2015-02-17 09:41:30.375 048 12524.08 203.97 54699.18 88888.00 2015-02-17 09:41:30.500 048 12524.12 203.97 54699.18 88888.00 2015-02-17 09:41:30.625 048 12524.23 203.97 54699.20 88888.00 2015-02-17 09:41:30.750 048 12524.25 203.97 54699.20 88888.00 2015-02-17 09:41:30.875 048 12524.23 203.97 54699.20 88888.00 2015-02-17 09:41:31.000 048 12524.27 204.00 54699.18 88888.00 2015-02-17 09:41:31.125 048 12524.20 204.03 54699.20 88888.00 2015-02-17 09:41:31.250 048 12524.17 204.00 54699.22 88888.00 2015-02-17 09:41:31.375 048 12524.15 204.03 54699.22 88888.00 2015-02-17 09:41:31.500 048 12524.15 204.00 54699.22 88888.00 2015-02-17 09:41:31.625 048 12524.17 204.00 54699.22 88888.00 2015-02-17 09:41:31.750 048 12524.12 204.00 54699.22 88888.00 2015-02-17 09:41:31.875 048 12524.12 204.03 54699.28 88888.00 2015-02-17 09:41:32.000 048 12524.12 204.00 54699.20 88888.00 2015-02-17 09:41:32.125 048 12524.05 204.00 54699.20 88888.00 2015-02-17 09:41:32.250 048 12524.00 204.00 54699.20 88888.00 2015-02-17 09:41:32.375 048 12524.00 204.00 54699.20 88888.00 2015-02-17 09:41:32.500 048 12524.02 204.03 54699.22 88888.00 2015-02-17 09:41:32.625 048 12524.05 204.03 54699.25 88888.00 2015-02-17 09:41:32.750 048 12524.05 204.00 54699.28 88888.00 2015-02-17 09:41:32.875 048 12524.08 204.03 54699.25 88888.00 2015-02-17 09:41:33.000 048 12524.08 204.00 54699.22 88888.00 2015-02-17 09:41:33.125 048 12524.02 204.00 54699.22 88888.00 2015-02-17 09:41:33.250 048 12523.98 203.97 54699.25 88888.00 2015-02-17 09:41:33.375 048 12524.00 203.97 54699.25 88888.00 2015-02-17 09:41:33.500 048 12523.98 204.03 54699.22 88888.00 2015-02-17 09:41:33.625 048 12524.00 204.03 54699.25 88888.00 2015-02-17 09:41:33.750 048 12524.00 204.00 54699.22 88888.00 2015-02-17 09:41:33.875 048 12523.98 204.00 54699.25 88888.00 2015-02-17 09:41:34.000 048 12523.95 204.03 54699.22 88888.00 2015-02-17 09:41:34.125 048 12523.98 204.03 54699.25 88888.00 2015-02-17 09:41:34.250 048 12524.00 204.03 54699.28 88888.00 2015-02-17 09:41:34.375 048 12524.00 204.03 54699.25 88888.00 2015-02-17 09:41:34.500 048 12524.00 204.05 54699.25 88888.00 2015-02-17 09:41:34.625 048 12523.95 204.03 54699.22 88888.00 2015-02-17 09:41:34.750 048 12523.95 204.03 54699.22 88888.00 2015-02-17 09:41:34.875 048 12523.98 204.03 54699.25 88888.00 2015-02-17 09:41:35.000 048 12523.95 204.05 54699.25 88888.00 2015-02-17 09:41:35.125 048 12523.92 204.05 54699.28 88888.00 2015-02-17 09:41:35.250 048 12523.80 204.03 54699.25 88888.00 2015-02-17 09:41:35.375 048 12523.83 204.00 54699.22 88888.00 2015-02-17 09:41:35.500 048 12523.90 204.03 54699.22 88888.00 2015-02-17 09:41:35.625 048 12523.88 204.07 54699.28 88888.00 2015-02-17 09:41:35.750 048 12523.90 204.10 54699.30 88888.00 2015-02-17 09:41:35.875 048 12523.88 204.07 54699.28 88888.00 2015-02-17 09:41:36.000 048 12523.83 204.05 54699.25 88888.00 2015-02-17 09:41:36.125 048 12523.77 204.07 54699.28 88888.00 2015-02-17 09:41:36.250 048 12523.75 204.10 54699.28 88888.00 2015-02-17 09:41:36.375 048 12523.75 204.10 54699.28 88888.00 2015-02-17 09:41:36.500 048 12523.75 204.07 54699.28 88888.00 2015-02-17 09:41:36.625 048 12523.77 204.10 54699.32 88888.00 2015-02-17 09:41:36.750 048 12523.77 204.12 54699.28 88888.00 2015-02-17 09:41:36.875 048 12523.75 204.12 54699.28 88888.00 2015-02-17 09:41:37.000 048 12523.80 204.12 54699.28 88888.00 2015-02-17 09:41:37.125 048 12523.77 204.15 54699.28 88888.00 2015-02-17 09:41:37.250 048 12523.70 204.12 54699.30 88888.00 2015-02-17 09:41:37.375 048 12523.70 204.15 54699.32 88888.00 2015-02-17 09:41:37.500 048 12523.73 204.15 54699.30 88888.00 2015-02-17 09:41:37.625 048 12523.67 204.12 54699.28 88888.00 2015-02-17 09:41:37.750 048 12523.58 204.12 54699.28 88888.00 2015-02-17 09:41:37.875 048 12523.58 204.12 54699.28 88888.00 2015-02-17 09:41:38.000 048 12523.62 204.12 54699.25 88888.00 2015-02-17 09:41:38.125 048 12523.67 204.12 54699.30 88888.00 2015-02-17 09:41:38.250 048 12523.65 204.12 54699.28 88888.00 2015-02-17 09:41:38.375 048 12523.60 204.12 54699.30 88888.00 2015-02-17 09:41:38.500 048 12523.58 204.18 54699.30 88888.00 2015-02-17 09:41:38.625 048 12523.60 204.18 54699.30 88888.00 2015-02-17 09:41:38.750 048 12523.60 204.18 54699.30 88888.00 2015-02-17 09:41:38.875 048 12523.60 204.18 54699.28 88888.00 2015-02-17 09:41:39.000 048 12523.60 204.20 54699.28 88888.00 2015-02-17 09:41:39.125 048 12523.60 204.20 54699.30 88888.00 2015-02-17 09:41:39.250 048 12523.58 204.20 54699.32 88888.00 2015-02-17 09:41:39.375 048 12523.52 204.20 54699.32 88888.00 2015-02-17 09:41:39.500 048 12523.48 204.20 54699.32 88888.00 2015-02-17 09:41:39.625 048 12523.48 204.25 54699.32 88888.00 2015-02-17 09:41:39.750 048 12523.45 204.22 54699.32 88888.00 2015-02-17 09:41:39.875 048 12523.42 204.20 54699.30 88888.00 2015-02-17 09:41:40.000 048 12523.48 204.20 54699.30 88888.00 2015-02-17 09:41:40.125 048 12523.45 204.22 54699.35 88888.00 2015-02-17 09:41:40.250 048 12523.38 204.22 54699.35 88888.00 2015-02-17 09:41:40.375 048 12523.40 204.22 54699.35 88888.00 2015-02-17 09:41:40.500 048 12523.38 204.22 54699.32 88888.00 2015-02-17 09:41:40.625 048 12523.38 204.28 54699.32 88888.00 2015-02-17 09:41:40.750 048 12523.40 204.28 54699.32 88888.00 2015-02-17 09:41:40.875 048 12523.35 204.25 54699.32 88888.00 2015-02-17 09:41:41.000 048 12523.35 204.22 54699.32 88888.00 2015-02-17 09:41:41.125 048 12523.40 204.28 54699.35 88888.00 2015-02-17 09:41:41.250 048 12523.35 204.25 54699.35 88888.00 2015-02-17 09:41:41.375 048 12523.33 204.28 54699.35 88888.00 2015-02-17 09:41:41.500 048 12523.30 204.30 54699.38 88888.00 2015-02-17 09:41:41.625 048 12523.30 204.30 54699.38 88888.00 2015-02-17 09:41:41.750 048 12523.25 204.30 54699.32 88888.00 2015-02-17 09:41:41.875 048 12523.25 204.30 54699.32 88888.00 2015-02-17 09:41:42.000 048 12523.23 204.28 54699.32 88888.00 2015-02-17 09:41:42.125 048 12523.25 204.25 54699.35 88888.00 2015-02-17 09:41:42.250 048 12523.25 204.22 54699.35 88888.00 2015-02-17 09:41:42.375 048 12523.27 204.25 54699.35 88888.00 2015-02-17 09:41:42.500 048 12523.23 204.25 54699.35 88888.00 2015-02-17 09:41:42.625 048 12523.20 204.25 54699.35 88888.00 2015-02-17 09:41:42.750 048 12523.25 204.25 54699.38 88888.00 2015-02-17 09:41:42.875 048 12523.30 204.28 54699.38 88888.00 2015-02-17 09:41:43.000 048 12523.30 204.30 54699.38 88888.00 2015-02-17 09:41:43.125 048 12523.15 204.25 54699.35 88888.00 2015-02-17 09:41:43.250 048 12523.08 204.25 54699.38 88888.00 2015-02-17 09:41:43.375 048 12523.12 204.28 54699.38 88888.00 2015-02-17 09:41:43.500 048 12523.15 204.30 54699.38 88888.00 2015-02-17 09:41:43.625 048 12523.12 204.30 54699.35 88888.00 2015-02-17 09:41:43.750 048 12523.12 204.32 54699.38 88888.00 2015-02-17 09:41:43.875 048 12523.17 204.32 54699.40 88888.00 2015-02-17 09:41:44.000 048 12523.15 204.30 54699.38 88888.00 2015-02-17 09:41:44.125 048 12523.10 204.32 54699.40 88888.00 2015-02-17 09:41:44.250 048 12523.12 204.35 54699.40 88888.00 2015-02-17 09:41:44.375 048 12523.10 204.35 54699.40 88888.00 2015-02-17 09:41:44.500 048 12523.02 204.32 54699.35 88888.00 2015-02-17 09:41:44.625 048 12522.98 204.32 54699.38 88888.00 2015-02-17 09:41:44.750 048 12523.00 204.35 54699.40 88888.00 2015-02-17 09:41:44.875 048 12523.10 204.32 54699.38 88888.00 2015-02-17 09:41:45.000 048 12523.12 204.32 54699.35 88888.00 2015-02-17 09:41:45.125 048 12523.08 204.35 54699.38 88888.00 2015-02-17 09:41:45.250 048 12523.00 204.32 54699.35 88888.00 2015-02-17 09:41:45.375 048 12522.98 204.35 54699.35 88888.00 2015-02-17 09:41:45.500 048 12522.95 204.35 54699.38 88888.00 2015-02-17 09:41:45.625 048 12523.00 204.35 54699.38 88888.00 2015-02-17 09:41:45.750 048 12523.02 204.38 54699.38 88888.00 2015-02-17 09:41:45.875 048 12523.00 204.35 54699.35 88888.00 2015-02-17 09:41:46.000 048 12522.98 204.38 54699.35 88888.00 2015-02-17 09:41:46.125 048 12522.92 204.38 54699.38 88888.00 2015-02-17 09:41:46.250 048 12522.90 204.43 54699.38 88888.00 2015-02-17 09:41:46.375 048 12522.92 204.40 54699.40 88888.00 2015-02-17 09:41:46.500 048 12522.95 204.40 54699.38 88888.00 2015-02-17 09:41:46.625 048 12522.90 204.40 54699.38 88888.00 2015-02-17 09:41:46.750 048 12522.92 204.38 54699.38 88888.00 2015-02-17 09:41:46.875 048 12522.90 204.40 54699.40 88888.00 2015-02-17 09:41:47.000 048 12522.90 204.40 54699.35 88888.00 2015-02-17 09:41:47.125 048 12522.85 204.43 54699.40 88888.00 2015-02-17 09:41:47.250 048 12522.80 204.43 54699.40 88888.00 2015-02-17 09:41:47.375 048 12522.75 204.40 54699.40 88888.00 2015-02-17 09:41:47.500 048 12522.75 204.40 54699.38 88888.00 2015-02-17 09:41:47.625 048 12522.80 204.40 54699.38 88888.00 2015-02-17 09:41:47.750 048 12522.80 204.45 54699.38 88888.00 2015-02-17 09:41:47.875 048 12522.77 204.47 54699.40 88888.00 2015-02-17 09:41:48.000 048 12522.75 204.47 54699.40 88888.00 2015-02-17 09:41:48.125 048 12522.77 204.45 54699.40 88888.00 2015-02-17 09:41:48.250 048 12522.77 204.43 54699.40 88888.00 2015-02-17 09:41:48.375 048 12522.83 204.45 54699.40 88888.00 2015-02-17 09:41:48.500 048 12522.75 204.43 54699.40 88888.00 2015-02-17 09:41:48.625 048 12522.77 204.43 54699.38 88888.00 2015-02-17 09:41:48.750 048 12522.75 204.43 54699.40 88888.00 2015-02-17 09:41:48.875 048 12522.75 204.43 54699.38 88888.00 2015-02-17 09:41:49.000 048 12522.70 204.40 54699.38 88888.00 2015-02-17 09:41:49.125 048 12522.65 204.38 54699.35 88888.00 2015-02-17 09:41:49.250 048 12522.65 204.35 54699.35 88888.00 2015-02-17 09:41:49.375 048 12522.70 204.43 54699.35 88888.00 2015-02-17 09:41:49.500 048 12522.65 204.43 54699.35 88888.00 2015-02-17 09:41:49.625 048 12522.58 204.40 54699.38 88888.00 2015-02-17 09:41:49.750 048 12522.60 204.40 54699.38 88888.00 2015-02-17 09:41:49.875 048 12522.65 204.43 54699.40 88888.00 2015-02-17 09:41:50.000 048 12522.60 204.45 54699.40 88888.00 2015-02-17 09:41:50.125 048 12522.58 204.45 54699.40 88888.00 2015-02-17 09:41:50.250 048 12522.58 204.43 54699.40 88888.00 2015-02-17 09:41:50.375 048 12522.58 204.45 54699.43 88888.00 2015-02-17 09:41:50.500 048 12522.55 204.43 54699.40 88888.00 2015-02-17 09:41:50.625 048 12522.58 204.43 54699.40 88888.00 2015-02-17 09:41:50.750 048 12522.58 204.43 54699.40 88888.00 2015-02-17 09:41:50.875 048 12522.52 204.40 54699.38 88888.00 2015-02-17 09:41:51.000 048 12522.45 204.40 54699.38 88888.00 2015-02-17 09:41:51.125 048 12522.45 204.43 54699.38 88888.00 2015-02-17 09:41:51.250 048 12522.45 204.40 54699.40 88888.00 2015-02-17 09:41:51.375 048 12522.52 204.43 54699.40 88888.00 2015-02-17 09:41:51.500 048 12522.52 204.45 54699.40 88888.00 2015-02-17 09:41:51.625 048 12522.45 204.43 54699.38 88888.00 2015-02-17 09:41:51.750 048 12522.48 204.43 54699.40 88888.00 2015-02-17 09:41:51.875 048 12522.45 204.43 54699.40 88888.00 2015-02-17 09:41:52.000 048 12522.42 204.43 54699.40 88888.00 2015-02-17 09:41:52.125 048 12522.40 204.43 54699.38 88888.00 2015-02-17 09:41:52.250 048 12522.38 204.43 54699.40 88888.00 2015-02-17 09:41:52.375 048 12522.45 204.43 54699.40 88888.00 2015-02-17 09:41:52.500 048 12522.48 204.38 54699.40 88888.00 2015-02-17 09:41:52.625 048 12522.42 204.35 54699.40 88888.00 2015-02-17 09:41:52.750 048 12522.42 204.38 54699.38 88888.00 2015-02-17 09:41:52.875 048 12522.40 204.43 54699.35 88888.00 2015-02-17 09:41:53.000 048 12522.40 204.45 54699.38 88888.00 2015-02-17 09:41:53.125 048 12522.40 204.38 54699.38 88888.00 2015-02-17 09:41:53.250 048 12522.38 204.35 54699.38 88888.00 2015-02-17 09:41:53.375 048 12522.35 204.38 54699.38 88888.00 2015-02-17 09:41:53.500 048 12522.35 204.38 54699.38 88888.00 2015-02-17 09:41:53.625 048 12522.35 204.38 54699.40 88888.00 2015-02-17 09:41:53.750 048 12522.38 204.38 54699.40 88888.00 2015-02-17 09:41:53.875 048 12522.35 204.38 54699.40 88888.00 2015-02-17 09:41:54.000 048 12522.27 204.35 54699.40 88888.00 2015-02-17 09:41:54.125 048 12522.30 204.38 54699.43 88888.00 2015-02-17 09:41:54.250 048 12522.38 204.38 54699.43 88888.00 2015-02-17 09:41:54.375 048 12522.38 204.35 54699.43 88888.00 2015-02-17 09:41:54.500 048 12522.27 204.32 54699.40 88888.00 2015-02-17 09:41:54.625 048 12522.15 204.30 54699.40 88888.00 2015-02-17 09:41:54.750 048 12522.10 204.32 54699.43 88888.00 2015-02-17 09:41:54.875 048 12522.15 204.32 54699.40 88888.00 2015-02-17 09:41:55.000 048 12522.23 204.30 54699.40 88888.00 2015-02-17 09:41:55.125 048 12522.23 204.28 54699.43 88888.00 2015-02-17 09:41:55.250 048 12522.20 204.30 54699.45 88888.00 2015-02-17 09:41:55.375 048 12522.17 204.30 54699.43 88888.00 2015-02-17 09:41:55.500 048 12522.20 204.28 54699.43 88888.00 2015-02-17 09:41:55.625 048 12522.20 204.30 54699.43 88888.00 2015-02-17 09:41:55.750 048 12522.20 204.32 54699.43 88888.00 2015-02-17 09:41:55.875 048 12522.20 204.28 54699.45 88888.00 2015-02-17 09:41:56.000 048 12522.15 204.25 54699.43 88888.00 2015-02-17 09:41:56.125 048 12522.10 204.28 54699.43 88888.00 2015-02-17 09:41:56.250 048 12522.10 204.28 54699.40 88888.00 2015-02-17 09:41:56.375 048 12522.10 204.28 54699.40 88888.00 2015-02-17 09:41:56.500 048 12522.10 204.25 54699.43 88888.00 2015-02-17 09:41:56.625 048 12522.10 204.25 54699.43 88888.00 2015-02-17 09:41:56.750 048 12522.08 204.25 54699.43 88888.00 2015-02-17 09:41:56.875 048 12522.05 204.20 54699.43 88888.00 2015-02-17 09:41:57.000 048 12522.00 204.20 54699.43 88888.00 2015-02-17 09:41:57.125 048 12521.92 204.20 54699.40 88888.00 2015-02-17 09:41:57.250 048 12521.85 204.20 54699.43 88888.00 2015-02-17 09:41:57.375 048 12521.88 204.18 54699.40 88888.00 2015-02-17 09:41:57.500 048 12521.83 204.20 54699.40 88888.00 2015-02-17 09:41:57.625 048 12521.80 204.15 54699.43 88888.00 2015-02-17 09:41:57.750 048 12521.77 204.15 54699.43 88888.00 2015-02-17 09:41:57.875 048 12521.73 204.12 54699.43 88888.00 2015-02-17 09:41:58.000 048 12521.77 204.10 54699.40 88888.00 2015-02-17 09:41:58.125 048 12521.83 204.07 54699.43 88888.00 2015-02-17 09:41:58.250 048 12521.85 204.07 54699.43 88888.00 2015-02-17 09:41:58.375 048 12521.92 204.10 54699.47 88888.00 2015-02-17 09:41:58.500 048 12521.88 204.07 54699.45 88888.00 2015-02-17 09:41:58.625 048 12521.85 204.07 54699.45 88888.00 2015-02-17 09:41:58.750 048 12521.85 204.05 54699.43 88888.00 2015-02-17 09:41:58.875 048 12521.80 204.05 54699.45 88888.00 2015-02-17 09:41:59.000 048 12521.77 204.05 54699.45 88888.00 2015-02-17 09:41:59.125 048 12521.73 204.05 54699.45 88888.00 2015-02-17 09:41:59.250 048 12521.62 204.00 54699.47 88888.00 2015-02-17 09:41:59.375 048 12521.60 204.03 54699.47 88888.00 2015-02-17 09:41:59.500 048 12521.62 204.03 54699.45 88888.00 2015-02-17 09:41:59.625 048 12521.62 204.03 54699.45 88888.00 2015-02-17 09:41:59.750 048 12521.60 204.03 54699.47 88888.00 2015-02-17 09:41:59.875 048 12521.58 204.03 54699.47 88888.00 2015-02-17 09:42:00.000 048 12521.58 204.00 54699.43 88888.00 2015-02-17 09:42:00.125 048 12521.58 203.97 54699.47 88888.00 2015-02-17 09:42:00.250 048 12521.58 203.97 54699.47 88888.00 2015-02-17 09:42:00.375 048 12521.60 204.00 54699.47 88888.00 2015-02-17 09:42:00.500 048 12521.55 204.03 54699.50 88888.00 2015-02-17 09:42:00.625 048 12521.50 204.00 54699.50 88888.00 2015-02-17 09:42:00.750 048 12521.45 203.97 54699.50 88888.00 2015-02-17 09:42:00.875 048 12521.45 203.97 54699.50 88888.00 2015-02-17 09:42:01.000 048 12521.45 203.97 54699.50 88888.00 2015-02-17 09:42:01.125 048 12521.45 203.97 54699.50 88888.00 2015-02-17 09:42:01.250 048 12521.40 203.95 54699.50 88888.00 2015-02-17 09:42:01.375 048 12521.42 203.97 54699.53 88888.00 2015-02-17 09:42:01.500 048 12521.42 203.97 54699.53 88888.00 2015-02-17 09:42:01.625 048 12521.42 203.97 54699.50 88888.00 2015-02-17 09:42:01.750 048 12521.40 203.95 54699.47 88888.00 2015-02-17 09:42:01.875 048 12521.40 203.95 54699.50 88888.00 2015-02-17 09:42:02.000 048 12521.30 203.93 54699.47 88888.00 2015-02-17 09:42:02.125 048 12521.27 203.95 54699.50 88888.00 2015-02-17 09:42:02.250 048 12521.30 203.93 54699.50 88888.00 2015-02-17 09:42:02.375 048 12521.33 203.93 54699.47 88888.00 2015-02-17 09:42:02.500 048 12521.27 203.95 54699.45 88888.00 2015-02-17 09:42:02.625 048 12521.20 203.97 54699.47 88888.00 2015-02-17 09:42:02.750 048 12521.17 203.95 54699.50 88888.00 2015-02-17 09:42:02.875 048 12521.17 203.97 54699.50 88888.00 2015-02-17 09:42:03.000 048 12521.17 203.95 54699.47 88888.00 2015-02-17 09:42:03.125 048 12521.17 203.95 54699.50 88888.00 2015-02-17 09:42:03.250 048 12521.10 203.93 54699.55 88888.00 2015-02-17 09:42:03.375 048 12521.12 203.97 54699.55 88888.00 2015-02-17 09:42:03.500 048 12521.12 203.95 54699.50 88888.00 2015-02-17 09:42:03.625 048 12521.10 203.97 54699.50 88888.00 2015-02-17 09:42:03.750 048 12521.10 204.00 54699.55 88888.00 2015-02-17 09:42:03.875 048 12521.15 204.00 54699.53 88888.00 2015-02-17 09:42:04.000 048 12521.10 204.00 54699.50 88888.00 2015-02-17 09:42:04.125 048 12521.05 203.97 54699.53 88888.00 2015-02-17 09:42:04.250 048 12521.05 204.00 54699.53 88888.00 2015-02-17 09:42:04.375 048 12521.08 204.03 54699.53 88888.00 2015-02-17 09:42:04.500 048 12521.10 204.05 54699.53 88888.00 2015-02-17 09:42:04.625 048 12521.08 204.03 54699.53 88888.00 2015-02-17 09:42:04.750 048 12521.00 204.00 54699.50 88888.00 2015-02-17 09:42:04.875 048 12520.95 204.00 54699.50 88888.00 2015-02-17 09:42:05.000 048 12520.98 203.97 54699.53 88888.00 2015-02-17 09:42:05.125 048 12520.98 204.00 54699.53 88888.00 2015-02-17 09:42:05.250 048 12520.90 204.00 54699.53 88888.00 2015-02-17 09:42:05.375 048 12520.95 204.00 54699.53 88888.00 2015-02-17 09:42:05.500 048 12520.95 204.00 54699.47 88888.00 2015-02-17 09:42:05.625 048 12520.92 203.97 54699.50 88888.00 2015-02-17 09:42:05.750 048 12520.98 204.00 54699.53 88888.00 2015-02-17 09:42:05.875 048 12520.92 204.00 54699.55 88888.00 2015-02-17 09:42:06.000 048 12520.85 204.00 54699.50 88888.00 2015-02-17 09:42:06.125 048 12520.85 204.03 54699.53 88888.00 2015-02-17 09:42:06.250 048 12520.83 204.03 54699.53 88888.00 2015-02-17 09:42:06.375 048 12520.77 204.00 54699.50 88888.00 2015-02-17 09:42:06.500 048 12520.75 204.00 54699.50 88888.00 2015-02-17 09:42:06.625 048 12520.75 204.00 54699.50 88888.00 2015-02-17 09:42:06.750 048 12520.70 204.03 54699.50 88888.00 2015-02-17 09:42:06.875 048 12520.73 204.00 54699.53 88888.00 2015-02-17 09:42:07.000 048 12520.77 204.03 54699.53 88888.00 2015-02-17 09:42:07.125 048 12520.73 204.05 54699.53 88888.00 2015-02-17 09:42:07.250 048 12520.67 203.97 54699.55 88888.00 2015-02-17 09:42:07.375 048 12520.62 204.00 54699.55 88888.00 2015-02-17 09:42:07.500 048 12520.62 204.03 54699.53 88888.00 2015-02-17 09:42:07.625 048 12520.62 204.03 54699.53 88888.00 2015-02-17 09:42:07.750 048 12520.55 204.03 54699.53 88888.00 2015-02-17 09:42:07.875 048 12520.50 204.03 54699.53 88888.00 2015-02-17 09:42:08.000 048 12520.48 204.03 54699.53 88888.00 2015-02-17 09:42:08.125 048 12520.48 204.03 54699.53 88888.00 2015-02-17 09:42:08.250 048 12520.48 204.00 54699.53 88888.00 2015-02-17 09:42:08.375 048 12520.45 204.00 54699.50 88888.00 2015-02-17 09:42:08.500 048 12520.50 204.00 54699.50 88888.00 2015-02-17 09:42:08.625 048 12520.48 204.00 54699.53 88888.00 2015-02-17 09:42:08.750 048 12520.48 204.00 54699.53 88888.00 2015-02-17 09:42:08.875 048 12520.48 204.03 54699.53 88888.00 2015-02-17 09:42:09.000 048 12520.45 204.03 54699.53 88888.00 2015-02-17 09:42:09.125 048 12520.45 204.00 54699.55 88888.00 2015-02-17 09:42:09.250 048 12520.38 204.00 54699.53 88888.00 2015-02-17 09:42:09.375 048 12520.40 204.00 54699.53 88888.00 2015-02-17 09:42:09.500 048 12520.38 204.00 54699.53 88888.00 2015-02-17 09:42:09.625 048 12520.30 204.00 54699.50 88888.00 2015-02-17 09:42:09.750 048 12520.30 204.05 54699.53 88888.00 2015-02-17 09:42:09.875 048 12520.27 204.03 54699.53 88888.00 2015-02-17 09:42:10.000 048 12520.25 204.03 54699.53 88888.00 2015-02-17 09:42:10.125 048 12520.35 204.00 54699.55 88888.00 2015-02-17 09:42:10.250 048 12520.30 204.00 54699.53 88888.00 2015-02-17 09:42:10.375 048 12520.27 204.00 54699.53 88888.00 2015-02-17 09:42:10.500 048 12520.20 203.95 54699.53 88888.00 2015-02-17 09:42:10.625 048 12520.15 203.95 54699.53 88888.00 2015-02-17 09:42:10.750 048 12520.10 203.95 54699.53 88888.00 2015-02-17 09:42:10.875 048 12520.08 203.95 54699.53 88888.00 2015-02-17 09:42:11.000 048 12520.05 203.97 54699.53 88888.00 2015-02-17 09:42:11.125 048 12520.02 203.97 54699.53 88888.00 2015-02-17 09:42:11.250 048 12520.02 203.95 54699.53 88888.00 2015-02-17 09:42:11.375 048 12520.05 203.95 54699.50 88888.00 2015-02-17 09:42:11.500 048 12520.00 203.95 54699.55 88888.00 2015-02-17 09:42:11.625 048 12519.98 203.97 54699.60 88888.00 2015-02-17 09:42:11.750 048 12519.92 203.95 54699.57 88888.00 2015-02-17 09:42:11.875 048 12519.92 203.93 54699.55 88888.00 2015-02-17 09:42:12.000 048 12519.92 203.93 54699.53 88888.00 2015-02-17 09:42:12.125 048 12519.90 203.90 54699.55 88888.00 2015-02-17 09:42:12.250 048 12519.88 203.93 54699.57 88888.00 2015-02-17 09:42:12.375 048 12519.85 203.93 54699.55 88888.00 2015-02-17 09:42:12.500 048 12519.75 203.90 54699.57 88888.00 2015-02-17 09:42:12.625 048 12519.77 203.88 54699.57 88888.00 2015-02-17 09:42:12.750 048 12519.77 203.82 54699.55 88888.00 2015-02-17 09:42:12.875 048 12519.67 203.82 54699.57 88888.00 2015-02-17 09:42:13.000 048 12519.65 203.85 54699.57 88888.00 2015-02-17 09:42:13.125 048 12519.65 203.85 54699.60 88888.00 2015-02-17 09:42:13.250 048 12519.65 203.85 54699.55 88888.00 2015-02-17 09:42:13.375 048 12519.65 203.85 54699.55 88888.00 2015-02-17 09:42:13.500 048 12519.55 203.82 54699.53 88888.00 2015-02-17 09:42:13.625 048 12519.58 203.85 54699.55 88888.00 2015-02-17 09:42:13.750 048 12519.60 203.85 54699.57 88888.00 2015-02-17 09:42:13.875 048 12519.62 203.85 54699.57 88888.00 2015-02-17 09:42:14.000 048 12519.55 203.82 54699.57 88888.00 2015-02-17 09:42:14.125 048 12519.52 203.82 54699.57 88888.00 2015-02-17 09:42:14.250 048 12519.48 203.78 54699.57 88888.00 2015-02-17 09:42:14.375 048 12519.42 203.78 54699.57 88888.00 2015-02-17 09:42:14.500 048 12519.45 203.78 54699.55 88888.00 2015-02-17 09:42:14.625 048 12519.48 203.78 54699.55 88888.00 2015-02-17 09:42:14.750 048 12519.45 203.75 54699.57 88888.00 2015-02-17 09:42:14.875 048 12519.40 203.75 54699.60 88888.00 2015-02-17 09:42:15.000 048 12519.38 203.78 54699.60 88888.00 2015-02-17 09:42:15.125 048 12519.38 203.78 54699.62 88888.00 2015-02-17 09:42:15.250 048 12519.33 203.72 54699.62 88888.00 2015-02-17 09:42:15.375 048 12519.33 203.72 54699.60 88888.00 2015-02-17 09:42:15.500 048 12519.30 203.72 54699.60 88888.00 2015-02-17 09:42:15.625 048 12519.30 203.72 54699.65 88888.00 2015-02-17 09:42:15.750 048 12519.20 203.70 54699.65 88888.00 2015-02-17 09:42:15.875 048 12519.20 203.70 54699.62 88888.00 2015-02-17 09:42:16.000 048 12519.25 203.70 54699.60 88888.00 2015-02-17 09:42:16.125 048 12519.23 203.70 54699.60 88888.00 2015-02-17 09:42:16.250 048 12519.15 203.68 54699.57 88888.00 2015-02-17 09:42:16.375 048 12519.08 203.68 54699.60 88888.00 2015-02-17 09:42:16.500 048 12519.02 203.65 54699.62 88888.00 2015-02-17 09:42:16.625 048 12519.02 203.65 54699.62 88888.00 2015-02-17 09:42:16.750 048 12519.05 203.62 54699.60 88888.00 2015-02-17 09:42:16.875 048 12519.08 203.60 54699.60 88888.00 2015-02-17 09:42:17.000 048 12519.02 203.60 54699.60 88888.00 2015-02-17 09:42:17.125 048 12519.00 203.60 54699.60 88888.00 2015-02-17 09:42:17.250 048 12518.90 203.55 54699.60 88888.00 2015-02-17 09:42:17.375 048 12518.90 203.57 54699.60 88888.00 2015-02-17 09:42:17.500 048 12518.92 203.57 54699.60 88888.00 2015-02-17 09:42:17.625 048 12518.85 203.55 54699.60 88888.00 2015-02-17 09:42:17.750 048 12518.83 203.55 54699.62 88888.00 2015-02-17 09:42:17.875 048 12518.80 203.53 54699.65 88888.00 2015-02-17 09:42:18.000 048 12518.80 203.47 54699.62 88888.00 2015-02-17 09:42:18.125 048 12518.83 203.50 54699.62 88888.00 2015-02-17 09:42:18.250 048 12518.75 203.47 54699.65 88888.00 2015-02-17 09:42:18.375 048 12518.73 203.47 54699.62 88888.00 2015-02-17 09:42:18.500 048 12518.65 203.45 54699.60 88888.00 2015-02-17 09:42:18.625 048 12518.60 203.43 54699.60 88888.00 2015-02-17 09:42:18.750 048 12518.62 203.45 54699.62 88888.00 2015-02-17 09:42:18.875 048 12518.65 203.47 54699.65 88888.00 2015-02-17 09:42:19.000 048 12518.65 203.40 54699.60 88888.00 2015-02-17 09:42:19.125 048 12518.58 203.38 54699.60 88888.00 2015-02-17 09:42:19.250 048 12518.42 203.35 54699.62 88888.00 2015-02-17 09:42:19.375 048 12518.40 203.35 54699.62 88888.00 2015-02-17 09:42:19.500 048 12518.42 203.32 54699.62 88888.00 2015-02-17 09:42:19.625 048 12518.45 203.32 54699.62 88888.00 2015-02-17 09:42:19.750 048 12518.48 203.32 54699.62 88888.00 2015-02-17 09:42:19.875 048 12518.45 203.30 54699.60 88888.00 2015-02-17 09:42:20.000 048 12518.38 203.28 54699.60 88888.00 2015-02-17 09:42:20.125 048 12518.35 203.28 54699.65 88888.00 2015-02-17 09:42:20.250 048 12518.35 203.28 54699.65 88888.00 2015-02-17 09:42:20.375 048 12518.30 203.25 54699.65 88888.00 2015-02-17 09:42:20.500 048 12518.23 203.25 54699.65 88888.00 2015-02-17 09:42:20.625 048 12518.23 203.25 54699.65 88888.00 2015-02-17 09:42:20.750 048 12518.17 203.22 54699.65 88888.00 2015-02-17 09:42:20.875 048 12518.12 203.20 54699.65 88888.00 2015-02-17 09:42:21.000 048 12518.02 203.20 54699.65 88888.00 2015-02-17 09:42:21.125 048 12518.00 203.22 54699.65 88888.00 2015-02-17 09:42:21.250 048 12518.02 203.22 54699.65 88888.00 2015-02-17 09:42:21.375 048 12518.08 203.20 54699.68 88888.00 2015-02-17 09:42:21.500 048 12518.08 203.18 54699.68 88888.00 2015-02-17 09:42:21.625 048 12518.05 203.18 54699.65 88888.00 2015-02-17 09:42:21.750 048 12518.00 203.18 54699.65 88888.00 2015-02-17 09:42:21.875 048 12517.92 203.12 54699.65 88888.00 2015-02-17 09:42:22.000 048 12517.92 203.12 54699.62 88888.00 2015-02-17 09:42:22.125 048 12517.92 203.12 54699.62 88888.00 2015-02-17 09:42:22.250 048 12517.88 203.12 54699.68 88888.00 2015-02-17 09:42:22.375 048 12517.90 203.12 54699.68 88888.00 2015-02-17 09:42:22.500 048 12517.85 203.10 54699.65 88888.00 2015-02-17 09:42:22.625 048 12517.83 203.07 54699.62 88888.00 2015-02-17 09:42:22.750 048 12517.80 203.05 54699.62 88888.00 2015-02-17 09:42:22.875 048 12517.75 203.05 54699.62 88888.00 2015-02-17 09:42:23.000 048 12517.73 203.05 54699.62 88888.00 2015-02-17 09:42:23.125 048 12517.73 203.07 54699.65 88888.00 2015-02-17 09:42:23.250 048 12517.67 203.07 54699.65 88888.00 2015-02-17 09:42:23.375 048 12517.73 203.05 54699.62 88888.00 2015-02-17 09:42:23.500 048 12517.67 203.05 54699.65 88888.00 2015-02-17 09:42:23.625 048 12517.65 203.03 54699.62 88888.00 2015-02-17 09:42:23.750 048 12517.62 203.03 54699.62 88888.00 2015-02-17 09:42:23.875 048 12517.62 203.05 54699.62 88888.00 2015-02-17 09:42:24.000 048 12517.62 203.00 54699.62 88888.00 2015-02-17 09:42:24.125 048 12517.58 203.00 54699.62 88888.00 2015-02-17 09:42:24.250 048 12517.55 202.97 54699.60 88888.00 2015-02-17 09:42:24.375 048 12517.55 202.97 54699.60 88888.00 2015-02-17 09:42:24.500 048 12517.55 202.97 54699.60 88888.00 2015-02-17 09:42:24.625 048 12517.55 202.97 54699.60 88888.00 2015-02-17 09:42:24.750 048 12517.52 202.97 54699.60 88888.00 2015-02-17 09:42:24.875 048 12517.50 203.00 54699.60 88888.00 2015-02-17 09:42:25.000 048 12517.42 203.00 54699.57 88888.00 2015-02-17 09:42:25.125 048 12517.40 203.00 54699.60 88888.00 2015-02-17 09:42:25.250 048 12517.42 202.97 54699.62 88888.00 2015-02-17 09:42:25.375 048 12517.42 202.95 54699.60 88888.00 2015-02-17 09:42:25.500 048 12517.38 202.90 54699.55 88888.00 2015-02-17 09:42:25.625 048 12517.35 202.95 54699.57 88888.00 2015-02-17 09:42:25.750 048 12517.40 202.95 54699.57 88888.00 2015-02-17 09:42:25.875 048 12517.30 202.95 54699.60 88888.00 2015-02-17 09:42:26.000 048 12517.20 202.95 54699.57 88888.00 2015-02-17 09:42:26.125 048 12517.15 202.90 54699.55 88888.00 2015-02-17 09:42:26.250 048 12517.15 202.88 54699.60 88888.00 2015-02-17 09:42:26.375 048 12517.20 202.93 54699.60 88888.00 2015-02-17 09:42:26.500 048 12517.12 202.93 54699.57 88888.00 2015-02-17 09:42:26.625 048 12517.10 202.93 54699.60 88888.00 2015-02-17 09:42:26.750 048 12517.10 202.90 54699.60 88888.00 2015-02-17 09:42:26.875 048 12517.05 202.85 54699.57 88888.00 2015-02-17 09:42:27.000 048 12517.08 202.85 54699.55 88888.00 2015-02-17 09:42:27.125 048 12517.10 202.88 54699.55 88888.00 2015-02-17 09:42:27.250 048 12517.02 202.88 54699.55 88888.00 2015-02-17 09:42:27.375 048 12517.00 202.88 54699.55 88888.00 2015-02-17 09:42:27.500 048 12517.05 202.88 54699.57 88888.00 2015-02-17 09:42:27.625 048 12517.05 202.90 54699.60 88888.00 2015-02-17 09:42:27.750 048 12516.92 202.85 54699.55 88888.00 2015-02-17 09:42:27.875 048 12516.85 202.82 54699.57 88888.00 2015-02-17 09:42:28.000 048 12516.80 202.88 54699.57 88888.00 2015-02-17 09:42:28.125 048 12516.85 202.85 54699.57 88888.00 2015-02-17 09:42:28.250 048 12516.88 202.88 54699.57 88888.00 2015-02-17 09:42:28.375 048 12516.88 202.85 54699.55 88888.00 2015-02-17 09:42:28.500 048 12516.85 202.80 54699.53 88888.00 2015-02-17 09:42:28.625 048 12516.80 202.82 54699.53 88888.00 2015-02-17 09:42:28.750 048 12516.77 202.80 54699.53 88888.00 2015-02-17 09:42:28.875 048 12516.73 202.80 54699.53 88888.00 2015-02-17 09:42:29.000 048 12516.67 202.80 54699.50 88888.00 2015-02-17 09:42:29.125 048 12516.67 202.80 54699.50 88888.00 2015-02-17 09:42:29.250 048 12516.70 202.78 54699.50 88888.00 2015-02-17 09:42:29.375 048 12516.67 202.78 54699.45 88888.00 2015-02-17 09:42:29.500 048 12516.60 202.75 54699.47 88888.00 2015-02-17 09:42:29.625 048 12516.60 202.78 54699.50 88888.00 2015-02-17 09:42:29.750 048 12516.58 202.70 54699.55 88888.00 2015-02-17 09:42:29.875 048 12516.52 202.72 54699.53 88888.00 2015-02-17 09:42:30.000 048 12516.55 202.68 54699.47 88888.00 2015-02-17 09:42:30.125 048 12516.58 202.70 54699.50 88888.00 2015-02-17 09:42:30.250 048 12516.58 202.70 54699.53 88888.00 2015-02-17 09:42:30.375 048 12516.50 202.72 54699.53 88888.00 2015-02-17 09:42:30.500 048 12516.50 202.70 54699.50 88888.00 2015-02-17 09:42:30.625 048 12516.52 202.68 54699.47 88888.00 2015-02-17 09:42:30.750 048 12516.50 202.68 54699.50 88888.00 2015-02-17 09:42:30.875 048 12516.50 202.70 54699.50 88888.00 2015-02-17 09:42:31.000 048 12516.48 202.62 54699.50 88888.00 2015-02-17 09:42:31.125 048 12516.45 202.62 54699.50 88888.00 2015-02-17 09:42:31.250 048 12516.48 202.60 54699.50 88888.00 2015-02-17 09:42:31.375 048 12516.52 202.62 54699.47 88888.00 2015-02-17 09:42:31.500 048 12516.45 202.60 54699.45 88888.00 2015-02-17 09:42:31.625 048 12516.30 202.60 54699.45 88888.00 2015-02-17 09:42:31.750 048 12516.25 202.60 54699.45 88888.00 2015-02-17 09:42:31.875 048 12516.33 202.57 54699.45 88888.00 2015-02-17 09:42:32.000 048 12516.35 202.53 54699.43 88888.00 2015-02-17 09:42:32.125 048 12516.35 202.55 54699.43 88888.00 2015-02-17 09:42:32.250 048 12516.33 202.57 54699.43 88888.00 2015-02-17 09:42:32.375 048 12516.33 202.57 54699.40 88888.00 2015-02-17 09:42:32.500 048 12516.35 202.53 54699.40 88888.00 2015-02-17 09:42:32.625 048 12516.35 202.47 54699.38 88888.00 2015-02-17 09:42:32.750 048 12516.27 202.47 54699.38 88888.00 2015-02-17 09:42:32.875 048 12516.27 202.47 54699.43 88888.00 2015-02-17 09:42:33.000 048 12516.30 202.50 54699.40 88888.00 2015-02-17 09:42:33.125 048 12516.27 202.47 54699.38 88888.00 2015-02-17 09:42:33.250 048 12516.25 202.45 54699.43 88888.00 2015-02-17 09:42:33.375 048 12516.25 202.45 54699.43 88888.00 2015-02-17 09:42:33.500 048 12516.20 202.45 54699.40 88888.00 2015-02-17 09:42:33.625 048 12516.15 202.40 54699.40 88888.00 2015-02-17 09:42:33.750 048 12516.12 202.40 54699.38 88888.00 2015-02-17 09:42:33.875 048 12516.12 202.43 54699.40 88888.00 2015-02-17 09:42:34.000 048 12516.05 202.38 54699.35 88888.00 2015-02-17 09:42:34.125 048 12516.02 202.38 54699.35 88888.00 2015-02-17 09:42:34.250 048 12516.05 202.40 54699.38 88888.00 2015-02-17 09:42:34.375 048 12516.05 202.40 54699.35 88888.00 2015-02-17 09:42:34.500 048 12516.00 202.38 54699.32 88888.00 2015-02-17 09:42:34.625 048 12516.00 202.38 54699.38 88888.00 2015-02-17 09:42:34.750 048 12516.00 202.38 54699.40 88888.00 2015-02-17 09:42:34.875 048 12516.08 202.35 54699.40 88888.00 2015-02-17 09:42:35.000 048 12515.98 202.35 54699.35 88888.00 2015-02-17 09:42:35.125 048 12515.92 202.35 54699.38 88888.00 2015-02-17 09:42:35.250 048 12515.88 202.30 54699.40 88888.00 2015-02-17 09:42:35.375 048 12515.92 202.32 54699.40 88888.00 2015-02-17 09:42:35.500 048 12515.92 202.35 54699.35 88888.00 2015-02-17 09:42:35.625 048 12515.88 202.35 54699.38 88888.00 2015-02-17 09:42:35.750 048 12515.83 202.35 54699.38 88888.00 2015-02-17 09:42:35.875 048 12515.85 202.35 54699.38 88888.00 2015-02-17 09:42:36.000 048 12515.88 202.32 54699.35 88888.00 2015-02-17 09:42:36.125 048 12515.88 202.30 54699.32 88888.00 2015-02-17 09:42:36.250 048 12515.85 202.30 54699.32 88888.00 2015-02-17 09:42:36.375 048 12515.80 202.32 54699.32 88888.00 2015-02-17 09:42:36.500 048 12515.73 202.30 54699.35 88888.00 2015-02-17 09:42:36.625 048 12515.80 202.30 54699.35 88888.00 2015-02-17 09:42:36.750 048 12515.77 202.32 54699.35 88888.00 2015-02-17 09:42:36.875 048 12515.77 202.28 54699.32 88888.00 2015-02-17 09:42:37.000 048 12515.75 202.25 54699.30 88888.00 2015-02-17 09:42:37.125 048 12515.70 202.25 54699.32 88888.00 2015-02-17 09:42:37.250 048 12515.67 202.28 54699.32 88888.00 2015-02-17 09:42:37.375 048 12515.60 202.30 54699.32 88888.00 2015-02-17 09:42:37.500 048 12515.58 202.28 54699.30 88888.00 2015-02-17 09:42:37.625 048 12515.65 202.28 54699.30 88888.00 2015-02-17 09:42:37.750 048 12515.80 202.28 54699.30 88888.00 2015-02-17 09:42:37.875 048 12515.83 202.32 54699.32 88888.00 2015-02-17 09:42:38.000 048 12515.75 202.30 54699.28 88888.00 2015-02-17 09:42:38.125 048 12515.65 202.25 54699.28 88888.00 2015-02-17 09:42:38.250 048 12515.62 202.25 54699.28 88888.00 2015-02-17 09:42:38.375 048 12515.65 202.28 54699.28 88888.00 2015-02-17 09:42:38.500 048 12515.65 202.30 54699.28 88888.00 2015-02-17 09:42:38.625 048 12515.62 202.30 54699.28 88888.00 2015-02-17 09:42:38.750 048 12515.60 202.30 54699.28 88888.00 2015-02-17 09:42:38.875 048 12515.65 202.28 54699.28 88888.00 2015-02-17 09:42:39.000 048 12515.60 202.22 54699.25 88888.00 2015-02-17 09:42:39.125 048 12515.58 202.22 54699.22 88888.00 2015-02-17 09:42:39.250 048 12515.60 202.25 54699.22 88888.00 2015-02-17 09:42:39.375 048 12515.58 202.22 54699.20 88888.00 2015-02-17 09:42:39.500 048 12515.50 202.25 54699.20 88888.00 2015-02-17 09:42:39.625 048 12515.50 202.22 54699.20 88888.00 2015-02-17 09:42:39.750 048 12515.55 202.28 54699.22 88888.00 2015-02-17 09:42:39.875 048 12515.55 202.25 54699.20 88888.00 2015-02-17 09:42:40.000 048 12515.55 202.22 54699.18 88888.00 2015-02-17 09:42:40.125 048 12515.58 202.22 54699.18 88888.00 2015-02-17 09:42:40.250 048 12515.58 202.22 54699.20 88888.00 2015-02-17 09:42:40.375 048 12515.58 202.22 54699.18 88888.00 2015-02-17 09:42:40.500 048 12515.55 202.20 54699.18 88888.00 2015-02-17 09:42:40.625 048 12515.58 202.20 54699.18 88888.00 2015-02-17 09:42:40.750 048 12515.58 202.20 54699.18 88888.00 2015-02-17 09:42:40.875 048 12515.55 202.18 54699.15 88888.00 2015-02-17 09:42:41.000 048 12515.52 202.20 54699.12 88888.00 2015-02-17 09:42:41.125 048 12515.50 202.20 54699.18 88888.00 2015-02-17 09:42:41.250 048 12515.45 202.18 54699.12 88888.00 2015-02-17 09:42:41.375 048 12515.48 202.18 54699.10 88888.00 2015-02-17 09:42:41.500 048 12515.45 202.18 54699.15 88888.00 2015-02-17 09:42:41.625 048 12515.40 202.22 54699.18 88888.00 2015-02-17 09:42:41.750 048 12515.35 202.20 54699.15 88888.00 2015-02-17 09:42:41.875 048 12515.38 202.18 54699.15 88888.00 2015-02-17 09:42:42.000 048 12515.45 202.20 54699.15 88888.00 2015-02-17 09:42:42.125 048 12515.40 202.18 54699.15 88888.00 2015-02-17 09:42:42.250 048 12515.33 202.18 54699.12 88888.00 2015-02-17 09:42:42.375 048 12515.33 202.20 54699.10 88888.00 2015-02-17 09:42:42.500 048 12515.27 202.22 54699.12 88888.00 2015-02-17 09:42:42.625 048 12515.30 202.20 54699.07 88888.00 2015-02-17 09:42:42.750 048 12515.38 202.18 54699.07 88888.00 2015-02-17 09:42:42.875 048 12515.33 202.18 54699.07 88888.00 2015-02-17 09:42:43.000 048 12515.25 202.18 54699.07 88888.00 2015-02-17 09:42:43.125 048 12515.25 202.22 54699.07 88888.00 2015-02-17 09:42:43.250 048 12515.25 202.20 54699.12 88888.00 2015-02-17 09:42:43.375 048 12515.25 202.20 54699.07 88888.00 2015-02-17 09:42:43.500 048 12515.23 202.22 54699.05 88888.00 2015-02-17 09:42:43.625 048 12515.20 202.22 54699.05 88888.00 2015-02-17 09:42:43.750 048 12515.17 202.20 54699.03 88888.00 2015-02-17 09:42:43.875 048 12515.17 202.20 54699.05 88888.00 2015-02-17 09:42:44.000 048 12515.17 202.22 54699.03 88888.00 2015-02-17 09:42:44.125 048 12515.15 202.25 54699.03 88888.00 2015-02-17 09:42:44.250 048 12515.15 202.20 54699.03 88888.00 2015-02-17 09:42:44.375 048 12515.17 202.22 54699.03 88888.00 2015-02-17 09:42:44.500 048 12515.23 202.22 54699.03 88888.00 2015-02-17 09:42:44.625 048 12515.17 202.20 54699.00 88888.00 2015-02-17 09:42:44.750 048 12515.12 202.22 54699.00 88888.00 2015-02-17 09:42:44.875 048 12515.12 202.22 54699.00 88888.00 2015-02-17 09:42:45.000 048 12515.12 202.22 54698.97 88888.00 2015-02-17 09:42:45.125 048 12515.12 202.22 54698.97 88888.00 2015-02-17 09:42:45.250 048 12515.12 202.25 54699.00 88888.00 2015-02-17 09:42:45.375 048 12515.17 202.28 54698.97 88888.00 2015-02-17 09:42:45.500 048 12515.12 202.28 54698.97 88888.00 2015-02-17 09:42:45.625 048 12515.10 202.30 54698.95 88888.00 2015-02-17 09:42:45.750 048 12515.12 202.28 54698.97 88888.00 2015-02-17 09:42:45.875 048 12515.17 202.28 54699.00 88888.00 2015-02-17 09:42:46.000 048 12515.12 202.28 54698.97 88888.00 2015-02-17 09:42:46.125 048 12515.08 202.28 54698.95 88888.00 2015-02-17 09:42:46.250 048 12515.05 202.25 54698.90 88888.00 2015-02-17 09:42:46.375 048 12515.10 202.28 54698.95 88888.00 2015-02-17 09:42:46.500 048 12515.12 202.30 54698.93 88888.00 2015-02-17 09:42:46.625 048 12515.12 202.28 54698.90 88888.00 2015-02-17 09:42:46.750 048 12515.12 202.25 54698.90 88888.00 2015-02-17 09:42:46.875 048 12515.15 202.28 54698.90 88888.00 2015-02-17 09:42:47.000 048 12515.12 202.25 54698.90 88888.00 2015-02-17 09:42:47.125 048 12515.10 202.28 54698.88 88888.00 2015-02-17 09:42:47.250 048 12515.10 202.30 54698.88 88888.00 2015-02-17 09:42:47.375 048 12515.15 202.30 54698.88 88888.00 2015-02-17 09:42:47.500 048 12515.15 202.28 54698.88 88888.00 2015-02-17 09:42:47.625 048 12515.12 202.28 54698.88 88888.00 2015-02-17 09:42:47.750 048 12515.05 202.28 54698.85 88888.00 2015-02-17 09:42:47.875 048 12515.02 202.30 54698.88 88888.00 2015-02-17 09:42:48.000 048 12515.02 202.30 54698.88 88888.00 2015-02-17 09:42:48.125 048 12514.98 202.28 54698.82 88888.00 2015-02-17 09:42:48.250 048 12514.95 202.25 54698.80 88888.00 2015-02-17 09:42:48.375 048 12515.02 202.28 54698.82 88888.00 2015-02-17 09:42:48.500 048 12515.05 202.28 54698.80 88888.00 2015-02-17 09:42:48.625 048 12515.02 202.28 54698.82 88888.00 2015-02-17 09:42:48.750 048 12515.00 202.28 54698.80 88888.00 2015-02-17 09:42:48.875 048 12515.10 202.28 54698.80 88888.00 2015-02-17 09:42:49.000 048 12515.02 202.28 54698.78 88888.00 2015-02-17 09:42:49.125 048 12514.98 202.28 54698.78 88888.00 2015-02-17 09:42:49.250 048 12514.98 202.30 54698.78 88888.00 2015-02-17 09:42:49.375 048 12514.98 202.30 54698.78 88888.00 2015-02-17 09:42:49.500 048 12514.95 202.30 54698.78 88888.00 2015-02-17 09:42:49.625 048 12514.98 202.28 54698.78 88888.00 2015-02-17 09:42:49.750 048 12515.02 202.28 54698.75 88888.00 2015-02-17 09:42:49.875 048 12514.98 202.28 54698.75 88888.00 2015-02-17 09:42:50.000 048 12514.98 202.28 54698.75 88888.00 2015-02-17 09:42:50.125 048 12515.00 202.25 54698.78 88888.00 2015-02-17 09:42:50.250 048 12514.98 202.25 54698.78 88888.00 2015-02-17 09:42:50.375 048 12515.00 202.32 54698.78 88888.00 2015-02-17 09:42:50.500 048 12515.00 202.35 54698.75 88888.00 2015-02-17 09:42:50.625 048 12515.00 202.30 54698.72 88888.00 2015-02-17 09:42:50.750 048 12514.98 202.30 54698.75 88888.00 2015-02-17 09:42:50.875 048 12514.98 202.32 54698.78 88888.00 2015-02-17 09:42:51.000 048 12514.92 202.30 54698.72 88888.00 2015-02-17 09:42:51.125 048 12514.90 202.30 54698.70 88888.00 2015-02-17 09:42:51.250 048 12514.88 202.30 54698.70 88888.00 2015-02-17 09:42:51.375 048 12514.95 202.32 54698.75 88888.00 2015-02-17 09:42:51.500 048 12514.92 202.32 54698.72 88888.00 2015-02-17 09:42:51.625 048 12514.92 202.30 54698.70 88888.00 2015-02-17 09:42:51.750 048 12514.95 202.32 54698.70 88888.00 2015-02-17 09:42:51.875 048 12514.95 202.32 54698.72 88888.00 2015-02-17 09:42:52.000 048 12514.90 202.30 54698.68 88888.00 2015-02-17 09:42:52.125 048 12514.80 202.28 54698.62 88888.00 2015-02-17 09:42:52.250 048 12514.80 202.30 54698.65 88888.00 2015-02-17 09:42:52.375 048 12514.83 202.32 54698.65 88888.00 2015-02-17 09:42:52.500 048 12514.85 202.30 54698.65 88888.00 2015-02-17 09:42:52.625 048 12514.83 202.30 54698.65 88888.00 2015-02-17 09:42:52.750 048 12514.83 202.30 54698.65 88888.00 2015-02-17 09:42:52.875 048 12514.83 202.32 54698.65 88888.00 2015-02-17 09:42:53.000 048 12514.85 202.30 54698.62 88888.00 2015-02-17 09:42:53.125 048 12514.88 202.32 54698.60 88888.00 2015-02-17 09:42:53.250 048 12514.90 202.30 54698.60 88888.00 2015-02-17 09:42:53.375 048 12514.88 202.32 54698.57 88888.00 2015-02-17 09:42:53.500 048 12514.83 202.32 54698.55 88888.00 2015-02-17 09:42:53.625 048 12514.83 202.30 54698.57 88888.00 2015-02-17 09:42:53.750 048 12514.85 202.28 54698.57 88888.00 2015-02-17 09:42:53.875 048 12514.85 202.30 54698.57 88888.00 2015-02-17 09:42:54.000 048 12514.88 202.32 54698.60 88888.00 2015-02-17 09:42:54.125 048 12514.85 202.32 54698.57 88888.00 2015-02-17 09:42:54.250 048 12514.88 202.30 54698.55 88888.00 2015-02-17 09:42:54.375 048 12514.88 202.32 54698.55 88888.00 2015-02-17 09:42:54.500 048 12514.83 202.30 54698.55 88888.00 2015-02-17 09:42:54.625 048 12514.83 202.28 54698.57 88888.00 2015-02-17 09:42:54.750 048 12514.85 202.32 54698.55 88888.00 2015-02-17 09:42:54.875 048 12514.88 202.35 54698.55 88888.00 2015-02-17 09:42:55.000 048 12514.88 202.32 54698.53 88888.00 2015-02-17 09:42:55.125 048 12514.92 202.32 54698.55 88888.00 2015-02-17 09:42:55.250 048 12514.90 202.30 54698.55 88888.00 2015-02-17 09:42:55.375 048 12514.92 202.30 54698.53 88888.00 2015-02-17 09:42:55.500 048 12514.98 202.32 54698.53 88888.00 2015-02-17 09:42:55.625 048 12514.95 202.32 54698.53 88888.00 2015-02-17 09:42:55.750 048 12514.92 202.32 54698.53 88888.00 2015-02-17 09:42:55.875 048 12514.98 202.30 54698.53 88888.00 2015-02-17 09:42:56.000 048 12514.98 202.32 54698.50 88888.00 2015-02-17 09:42:56.125 048 12514.92 202.32 54698.53 88888.00 2015-02-17 09:42:56.250 048 12514.95 202.30 54698.55 88888.00 2015-02-17 09:42:56.375 048 12514.95 202.30 54698.53 88888.00 2015-02-17 09:42:56.500 048 12514.92 202.28 54698.53 88888.00 2015-02-17 09:42:56.625 048 12514.98 202.30 54698.47 88888.00 2015-02-17 09:42:56.750 048 12515.02 202.30 54698.50 88888.00 2015-02-17 09:42:56.875 048 12515.05 202.32 54698.50 88888.00 2015-02-17 09:42:57.000 048 12515.02 202.30 54698.47 88888.00 2015-02-17 09:42:57.125 048 12514.92 202.30 54698.47 88888.00 2015-02-17 09:42:57.250 048 12514.90 202.30 54698.47 88888.00 2015-02-17 09:42:57.375 048 12514.90 202.30 54698.45 88888.00 2015-02-17 09:42:57.500 048 12514.88 202.30 54698.47 88888.00 2015-02-17 09:42:57.625 048 12514.92 202.30 54698.47 88888.00 2015-02-17 09:42:57.750 048 12514.92 202.30 54698.45 88888.00 2015-02-17 09:42:57.875 048 12514.88 202.28 54698.45 88888.00 2015-02-17 09:42:58.000 048 12514.83 202.30 54698.45 88888.00 2015-02-17 09:42:58.125 048 12514.88 202.32 54698.45 88888.00 2015-02-17 09:42:58.250 048 12514.88 202.30 54698.43 88888.00 2015-02-17 09:42:58.375 048 12514.88 202.30 54698.43 88888.00 2015-02-17 09:42:58.500 048 12514.83 202.30 54698.40 88888.00 2015-02-17 09:42:58.625 048 12514.83 202.30 54698.45 88888.00 2015-02-17 09:42:58.750 048 12514.83 202.30 54698.43 88888.00 2015-02-17 09:42:58.875 048 12514.83 202.32 54698.43 88888.00 2015-02-17 09:42:59.000 048 12514.80 202.32 54698.40 88888.00 2015-02-17 09:42:59.125 048 12514.83 202.35 54698.45 88888.00 2015-02-17 09:42:59.250 048 12514.85 202.32 54698.43 88888.00 2015-02-17 09:42:59.375 048 12514.92 202.32 54698.40 88888.00 2015-02-17 09:42:59.500 048 12514.92 202.32 54698.38 88888.00 2015-02-17 09:42:59.625 048 12514.92 202.35 54698.43 88888.00 2015-02-17 09:42:59.750 048 12514.90 202.32 54698.43 88888.00 2015-02-17 09:42:59.875 048 12514.90 202.30 54698.38 88888.00 2015-02-17 09:43:00.000 048 12514.90 202.30 54698.38 88888.00 2015-02-17 09:43:00.125 048 12514.90 202.32 54698.38 88888.00 2015-02-17 09:43:00.250 048 12514.85 202.35 54698.38 88888.00 2015-02-17 09:43:00.375 048 12514.90 202.38 54698.38 88888.00 2015-02-17 09:43:00.500 048 12514.90 202.35 54698.40 88888.00 2015-02-17 09:43:00.625 048 12514.98 202.38 54698.40 88888.00 2015-02-17 09:43:00.750 048 12514.95 202.38 54698.38 88888.00 2015-02-17 09:43:00.875 048 12514.92 202.35 54698.35 88888.00 2015-02-17 09:43:01.000 048 12514.95 202.38 54698.32 88888.00 2015-02-17 09:43:01.125 048 12514.95 202.38 54698.35 88888.00 2015-02-17 09:43:01.250 048 12515.00 202.38 54698.38 88888.00 2015-02-17 09:43:01.375 048 12515.02 202.38 54698.35 88888.00 2015-02-17 09:43:01.500 048 12515.00 202.35 54698.35 88888.00 2015-02-17 09:43:01.625 048 12514.92 202.40 54698.32 88888.00 2015-02-17 09:43:01.750 048 12514.92 202.38 54698.32 88888.00 2015-02-17 09:43:01.875 048 12514.92 202.38 54698.32 88888.00 2015-02-17 09:43:02.000 048 12514.95 202.38 54698.32 88888.00 2015-02-17 09:43:02.125 048 12515.00 202.40 54698.32 88888.00 2015-02-17 09:43:02.250 048 12515.02 202.40 54698.30 88888.00 2015-02-17 09:43:02.375 048 12515.02 202.38 54698.32 88888.00 2015-02-17 09:43:02.500 048 12515.05 202.38 54698.30 88888.00 2015-02-17 09:43:02.625 048 12515.08 202.38 54698.30 88888.00 2015-02-17 09:43:02.750 048 12515.08 202.38 54698.28 88888.00 2015-02-17 09:43:02.875 048 12515.12 202.43 54698.25 88888.00 2015-02-17 09:43:03.000 048 12515.12 202.38 54698.22 88888.00 2015-02-17 09:43:03.125 048 12515.08 202.38 54698.22 88888.00 2015-02-17 09:43:03.250 048 12515.05 202.40 54698.25 88888.00 2015-02-17 09:43:03.375 048 12515.15 202.43 54698.22 88888.00 2015-02-17 09:43:03.500 048 12515.17 202.40 54698.20 88888.00 2015-02-17 09:43:03.625 048 12515.12 202.40 54698.20 88888.00 2015-02-17 09:43:03.750 048 12515.10 202.43 54698.20 88888.00 2015-02-17 09:43:03.875 048 12515.08 202.43 54698.20 88888.00 2015-02-17 09:43:04.000 048 12515.10 202.43 54698.18 88888.00 2015-02-17 09:43:04.125 048 12515.10 202.45 54698.22 88888.00 2015-02-17 09:43:04.250 048 12515.10 202.45 54698.22 88888.00 2015-02-17 09:43:04.375 048 12515.12 202.47 54698.20 88888.00 2015-02-17 09:43:04.500 048 12515.10 202.47 54698.18 88888.00 2015-02-17 09:43:04.625 048 12515.12 202.45 54698.18 88888.00 2015-02-17 09:43:04.750 048 12515.10 202.45 54698.18 88888.00 2015-02-17 09:43:04.875 048 12515.10 202.47 54698.15 88888.00 2015-02-17 09:43:05.000 048 12515.12 202.47 54698.15 88888.00 2015-02-17 09:43:05.125 048 12515.10 202.45 54698.18 88888.00 2015-02-17 09:43:05.250 048 12515.10 202.47 54698.20 88888.00 2015-02-17 09:43:05.375 048 12515.17 202.53 54698.15 88888.00 2015-02-17 09:43:05.500 048 12515.17 202.50 54698.15 88888.00 2015-02-17 09:43:05.625 048 12515.15 202.50 54698.15 88888.00 2015-02-17 09:43:05.750 048 12515.12 202.55 54698.18 88888.00 2015-02-17 09:43:05.875 048 12515.20 202.55 54698.15 88888.00 2015-02-17 09:43:06.000 048 12515.20 202.55 54698.15 88888.00 2015-02-17 09:43:06.125 048 12515.20 202.60 54698.15 88888.00 2015-02-17 09:43:06.250 048 12515.27 202.60 54698.18 88888.00 2015-02-17 09:43:06.375 048 12515.27 202.62 54698.15 88888.00 2015-02-17 09:43:06.500 048 12515.27 202.55 54698.12 88888.00 2015-02-17 09:43:06.625 048 12515.30 202.60 54698.10 88888.00 2015-02-17 09:43:06.750 048 12515.30 202.62 54698.12 88888.00 2015-02-17 09:43:06.875 048 12515.27 202.60 54698.12 88888.00 2015-02-17 09:43:07.000 048 12515.25 202.62 54698.07 88888.00 2015-02-17 09:43:07.125 048 12515.25 202.65 54698.05 88888.00 2015-02-17 09:43:07.250 048 12515.25 202.65 54698.07 88888.00 2015-02-17 09:43:07.375 048 12515.30 202.68 54698.07 88888.00 2015-02-17 09:43:07.500 048 12515.35 202.68 54698.07 88888.00 2015-02-17 09:43:07.625 048 12515.35 202.70 54698.05 88888.00 2015-02-17 09:43:07.750 048 12515.40 202.70 54698.03 88888.00 2015-02-17 09:43:07.875 048 12515.40 202.70 54698.07 88888.00 2015-02-17 09:43:08.000 048 12515.40 202.70 54698.05 88888.00 2015-02-17 09:43:08.125 048 12515.40 202.70 54698.03 88888.00 2015-02-17 09:43:08.250 048 12515.50 202.70 54698.05 88888.00 2015-02-17 09:43:08.375 048 12515.52 202.72 54698.05 88888.00 2015-02-17 09:43:08.500 048 12515.50 202.78 54698.05 88888.00 2015-02-17 09:43:08.625 048 12515.50 202.80 54698.03 88888.00 2015-02-17 09:43:08.750 048 12515.50 202.78 54698.03 88888.00 2015-02-17 09:43:08.875 048 12515.50 202.75 54698.00 88888.00 2015-02-17 09:43:09.000 048 12515.50 202.72 54698.00 88888.00 2015-02-17 09:43:09.125 048 12515.55 202.78 54698.03 88888.00 2015-02-17 09:43:09.250 048 12515.52 202.80 54698.03 88888.00 2015-02-17 09:43:09.375 048 12515.48 202.80 54698.00 88888.00 2015-02-17 09:43:09.500 048 12515.42 202.82 54697.97 88888.00 2015-02-17 09:43:09.625 048 12515.50 202.85 54698.00 88888.00 2015-02-17 09:43:09.750 048 12515.50 202.80 54698.00 88888.00 2015-02-17 09:43:09.875 048 12515.42 202.82 54697.97 88888.00 2015-02-17 09:43:10.000 048 12515.45 202.85 54697.95 88888.00 2015-02-17 09:43:10.125 048 12515.48 202.85 54697.95 88888.00 2015-02-17 09:43:10.250 048 12515.45 202.85 54697.95 88888.00 2015-02-17 09:43:10.375 048 12515.48 202.85 54697.97 88888.00 2015-02-17 09:43:10.500 048 12515.55 202.90 54698.00 88888.00 2015-02-17 09:43:10.625 048 12515.58 202.90 54697.97 88888.00 2015-02-17 09:43:10.750 048 12515.52 202.90 54697.95 88888.00 2015-02-17 09:43:10.875 048 12515.55 202.93 54697.95 88888.00 2015-02-17 09:43:11.000 048 12515.65 202.95 54697.97 88888.00 2015-02-17 09:43:11.125 048 12515.67 202.97 54697.97 88888.00 2015-02-17 09:43:11.250 048 12515.70 202.90 54697.95 88888.00 2015-02-17 09:43:11.375 048 12515.70 202.95 54697.93 88888.00 2015-02-17 09:43:11.500 048 12515.67 202.97 54697.95 88888.00 2015-02-17 09:43:11.625 048 12515.70 203.00 54697.95 88888.00 2015-02-17 09:43:11.750 048 12515.73 203.00 54697.95 88888.00 2015-02-17 09:43:11.875 048 12515.73 203.03 54697.95 88888.00 2015-02-17 09:43:12.000 048 12515.73 203.05 54697.93 88888.00 2015-02-17 09:43:12.125 048 12515.67 203.05 54697.93 88888.00 2015-02-17 09:43:12.250 048 12515.67 203.05 54697.88 88888.00 2015-02-17 09:43:12.375 048 12515.75 203.05 54697.90 88888.00 2015-02-17 09:43:12.500 048 12515.83 203.10 54697.93 88888.00 2015-02-17 09:43:12.625 048 12515.80 203.12 54697.93 88888.00 2015-02-17 09:43:12.750 048 12515.77 203.10 54697.90 88888.00 2015-02-17 09:43:12.875 048 12515.75 203.05 54697.88 88888.00 2015-02-17 09:43:13.000 048 12515.83 203.07 54697.85 88888.00 2015-02-17 09:43:13.125 048 12515.85 203.12 54697.88 88888.00 2015-02-17 09:43:13.250 048 12515.88 203.15 54697.85 88888.00 2015-02-17 09:43:13.375 048 12515.88 203.18 54697.88 88888.00 2015-02-17 09:43:13.500 048 12515.90 203.15 54697.88 88888.00 2015-02-17 09:43:13.625 048 12515.92 203.18 54697.88 88888.00 2015-02-17 09:43:13.750 048 12515.98 203.18 54697.85 88888.00 2015-02-17 09:43:13.875 048 12515.95 203.15 54697.85 88888.00 2015-02-17 09:43:14.000 048 12515.98 203.18 54697.85 88888.00 2015-02-17 09:43:14.125 048 12516.02 203.20 54697.85 88888.00 2015-02-17 09:43:14.250 048 12516.05 203.20 54697.82 88888.00 2015-02-17 09:43:14.375 048 12516.05 203.20 54697.82 88888.00 2015-02-17 09:43:14.500 048 12515.90 203.20 54697.82 88888.00 2015-02-17 09:43:14.625 048 12515.88 203.25 54697.82 88888.00 2015-02-17 09:43:14.750 048 12515.90 203.25 54697.82 88888.00 2015-02-17 09:43:14.875 048 12515.98 203.28 54697.82 88888.00 2015-02-17 09:43:15.000 048 12516.05 203.28 54697.82 88888.00 2015-02-17 09:43:15.125 048 12516.08 203.28 54697.85 88888.00 2015-02-17 09:43:15.250 048 12516.08 203.25 54697.85 88888.00 2015-02-17 09:43:15.375 048 12516.10 203.28 54697.85 88888.00 2015-02-17 09:43:15.500 048 12516.08 203.30 54697.85 88888.00 2015-02-17 09:43:15.625 048 12516.12 203.32 54697.85 88888.00 2015-02-17 09:43:15.750 048 12516.17 203.32 54697.82 88888.00 2015-02-17 09:43:15.875 048 12516.15 203.32 54697.80 88888.00 2015-02-17 09:43:16.000 048 12516.15 203.35 54697.80 88888.00 2015-02-17 09:43:16.125 048 12516.15 203.43 54697.80 88888.00 2015-02-17 09:43:16.250 048 12516.23 203.38 54697.82 88888.00 2015-02-17 09:43:16.375 048 12516.27 203.38 54697.82 88888.00 2015-02-17 09:43:16.500 048 12516.27 203.38 54697.80 88888.00 2015-02-17 09:43:16.625 048 12516.30 203.40 54697.80 88888.00 2015-02-17 09:43:16.750 048 12516.27 203.40 54697.80 88888.00 2015-02-17 09:43:16.875 048 12516.33 203.43 54697.78 88888.00 2015-02-17 09:43:17.000 048 12516.35 203.43 54697.75 88888.00 2015-02-17 09:43:17.125 048 12516.30 203.45 54697.78 88888.00 2015-02-17 09:43:17.250 048 12516.33 203.45 54697.80 88888.00 2015-02-17 09:43:17.375 048 12516.38 203.45 54697.80 88888.00 2015-02-17 09:43:17.500 048 12516.40 203.45 54697.78 88888.00 2015-02-17 09:43:17.625 048 12516.38 203.47 54697.75 88888.00 2015-02-17 09:43:17.750 048 12516.40 203.53 54697.78 88888.00 2015-02-17 09:43:17.875 048 12516.42 203.53 54697.80 88888.00 2015-02-17 09:43:18.000 048 12516.45 203.53 54697.75 88888.00 2015-02-17 09:43:18.125 048 12516.38 203.53 54697.78 88888.00 2015-02-17 09:43:18.250 048 12516.35 203.53 54697.78 88888.00 2015-02-17 09:43:18.375 048 12516.48 203.55 54697.78 88888.00 2015-02-17 09:43:18.500 048 12516.52 203.55 54697.75 88888.00 2015-02-17 09:43:18.625 048 12516.50 203.53 54697.72 88888.00 2015-02-17 09:43:18.750 048 12516.52 203.57 54697.72 88888.00 2015-02-17 09:43:18.875 048 12516.58 203.62 54697.75 88888.00 2015-02-17 09:43:19.000 048 12516.55 203.60 54697.75 88888.00 2015-02-17 09:43:19.125 048 12516.55 203.62 54697.78 88888.00 2015-02-17 09:43:19.250 048 12516.45 203.60 54697.78 88888.00 2015-02-17 09:43:19.375 048 12516.42 203.57 54697.78 88888.00 2015-02-17 09:43:19.500 048 12516.42 203.57 54697.75 88888.00 2015-02-17 09:43:19.625 048 12516.52 203.62 54697.75 88888.00 2015-02-17 09:43:19.750 048 12516.60 203.62 54697.75 88888.00 2015-02-17 09:43:19.875 048 12516.62 203.62 54697.75 88888.00 2015-02-17 09:43:20.000 048 12516.67 203.60 54697.70 88888.00 2015-02-17 09:43:20.125 048 12516.62 203.57 54697.72 88888.00 2015-02-17 09:43:20.250 048 12516.67 203.62 54697.75 88888.00 2015-02-17 09:43:20.375 048 12516.67 203.65 54697.75 88888.00 2015-02-17 09:43:20.500 048 12516.58 203.65 54697.75 88888.00 2015-02-17 09:43:20.625 048 12516.55 203.65 54697.75 88888.00 2015-02-17 09:43:20.750 048 12516.60 203.62 54697.75 88888.00 2015-02-17 09:43:20.875 048 12516.65 203.68 54697.72 88888.00 2015-02-17 09:43:21.000 048 12516.73 203.65 54697.70 88888.00 2015-02-17 09:43:21.125 048 12516.73 203.60 54697.70 88888.00 2015-02-17 09:43:21.250 048 12516.73 203.62 54697.75 88888.00 2015-02-17 09:43:21.375 048 12516.75 203.68 54697.78 88888.00 2015-02-17 09:43:21.500 048 12516.80 203.68 54697.75 88888.00 2015-02-17 09:43:21.625 048 12516.80 203.68 54697.70 88888.00 2015-02-17 09:43:21.750 048 12516.80 203.68 54697.70 88888.00 2015-02-17 09:43:21.875 048 12516.80 203.68 54697.68 88888.00 2015-02-17 09:43:22.000 048 12516.77 203.68 54697.65 88888.00 2015-02-17 09:43:22.125 048 12516.75 203.72 54697.68 88888.00 2015-02-17 09:43:22.250 048 12516.77 203.68 54697.68 88888.00 2015-02-17 09:43:22.375 048 12516.85 203.65 54697.68 88888.00 2015-02-17 09:43:22.500 048 12516.88 203.65 54697.70 88888.00 2015-02-17 09:43:22.625 048 12516.88 203.70 54697.68 88888.00 2015-02-17 09:43:22.750 048 12516.83 203.70 54697.70 88888.00 2015-02-17 09:43:22.875 048 12516.85 203.72 54697.68 88888.00 2015-02-17 09:43:23.000 048 12516.90 203.75 54697.65 88888.00 2015-02-17 09:43:23.125 048 12516.90 203.75 54697.65 88888.00 2015-02-17 09:43:23.250 048 12516.88 203.75 54697.68 88888.00 2015-02-17 09:43:23.375 048 12516.90 203.75 54697.70 88888.00 2015-02-17 09:43:23.500 048 12516.90 203.75 54697.70 88888.00 2015-02-17 09:43:23.625 048 12516.95 203.75 54697.68 88888.00 2015-02-17 09:43:23.750 048 12516.98 203.78 54697.68 88888.00 2015-02-17 09:43:23.875 048 12517.05 203.80 54697.70 88888.00 2015-02-17 09:43:24.000 048 12517.00 203.78 54697.70 88888.00 2015-02-17 09:43:24.125 048 12516.98 203.82 54697.70 88888.00 2015-02-17 09:43:24.250 048 12516.92 203.82 54697.68 88888.00 2015-02-17 09:43:24.375 048 12516.95 203.82 54697.70 88888.00 2015-02-17 09:43:24.500 048 12517.08 203.88 54697.68 88888.00 2015-02-17 09:43:24.625 048 12517.08 203.90 54697.70 88888.00 2015-02-17 09:43:24.750 048 12517.08 203.88 54697.68 88888.00 2015-02-17 09:43:24.875 048 12517.10 203.88 54697.68 88888.00 2015-02-17 09:43:25.000 048 12517.08 203.90 54697.68 88888.00 2015-02-17 09:43:25.125 048 12517.00 203.88 54697.68 88888.00 2015-02-17 09:43:25.250 048 12516.98 203.85 54697.68 88888.00 2015-02-17 09:43:25.375 048 12517.02 203.88 54697.70 88888.00 2015-02-17 09:43:25.500 048 12517.02 203.90 54697.72 88888.00 2015-02-17 09:43:25.625 048 12517.02 203.90 54697.72 88888.00 2015-02-17 09:43:25.750 048 12517.08 203.93 54697.70 88888.00 2015-02-17 09:43:25.875 048 12517.12 203.93 54697.70 88888.00 2015-02-17 09:43:26.000 048 12517.17 203.97 54697.72 88888.00 2015-02-17 09:43:26.125 048 12517.10 203.97 54697.70 88888.00 2015-02-17 09:43:26.250 048 12517.12 204.00 54697.68 88888.00 2015-02-17 09:43:26.375 048 12517.15 204.00 54697.70 88888.00 2015-02-17 09:43:26.500 048 12517.08 204.00 54697.70 88888.00 2015-02-17 09:43:26.625 048 12517.02 204.00 54697.70 88888.00 2015-02-17 09:43:26.750 048 12517.12 204.05 54697.72 88888.00 2015-02-17 09:43:26.875 048 12517.20 204.03 54697.72 88888.00 2015-02-17 09:43:27.000 048 12517.17 204.05 54697.72 88888.00 2015-02-17 09:43:27.125 048 12517.20 204.05 54697.72 88888.00 2015-02-17 09:43:27.250 048 12517.27 204.10 54697.72 88888.00 2015-02-17 09:43:27.375 048 12517.25 204.12 54697.72 88888.00 2015-02-17 09:43:27.500 048 12517.20 204.12 54697.72 88888.00 2015-02-17 09:43:27.625 048 12517.17 204.10 54697.72 88888.00 2015-02-17 09:43:27.750 048 12517.23 204.10 54697.70 88888.00 2015-02-17 09:43:27.875 048 12517.25 204.12 54697.70 88888.00 2015-02-17 09:43:28.000 048 12517.33 204.12 54697.70 88888.00 2015-02-17 09:43:28.125 048 12517.40 204.15 54697.72 88888.00 2015-02-17 09:43:28.250 048 12517.35 204.10 54697.72 88888.00 2015-02-17 09:43:28.375 048 12517.33 204.07 54697.68 88888.00 2015-02-17 09:43:28.500 048 12517.35 204.12 54697.70 88888.00 2015-02-17 09:43:28.625 048 12517.38 204.15 54697.68 88888.00 2015-02-17 09:43:28.750 048 12517.35 204.18 54697.68 88888.00 2015-02-17 09:43:28.875 048 12517.33 204.18 54697.65 88888.00 2015-02-17 09:43:29.000 048 12517.35 204.20 54697.68 88888.00 2015-02-17 09:43:29.125 048 12517.35 204.22 54697.70 88888.00 2015-02-17 09:43:29.250 048 12517.25 204.20 54697.72 88888.00 2015-02-17 09:43:29.375 048 12517.30 204.20 54697.70 88888.00 2015-02-17 09:43:29.500 048 12517.35 204.22 54697.70 88888.00 2015-02-17 09:43:29.625 048 12517.45 204.22 54697.70 88888.00 2015-02-17 09:43:29.750 048 12517.45 204.25 54697.70 88888.00 2015-02-17 09:43:29.875 048 12517.48 204.25 54697.70 88888.00 2015-02-17 09:43:30.000 048 12517.50 204.25 54697.70 88888.00 2015-02-17 09:43:30.125 048 12517.50 204.25 54697.72 88888.00 2015-02-17 09:43:30.250 048 12517.48 204.28 54697.70 88888.00 2015-02-17 09:43:30.375 048 12517.45 204.30 54697.70 88888.00 2015-02-17 09:43:30.500 048 12517.48 204.30 54697.70 88888.00 2015-02-17 09:43:30.625 048 12517.42 204.30 54697.70 88888.00 2015-02-17 09:43:30.750 048 12517.40 204.30 54697.70 88888.00 2015-02-17 09:43:30.875 048 12517.42 204.32 54697.70 88888.00 2015-02-17 09:43:31.000 048 12517.45 204.32 54697.68 88888.00 2015-02-17 09:43:31.125 048 12517.48 204.32 54697.70 88888.00 2015-02-17 09:43:31.250 048 12517.48 204.32 54697.75 88888.00 2015-02-17 09:43:31.375 048 12517.50 204.35 54697.75 88888.00 2015-02-17 09:43:31.500 048 12517.50 204.35 54697.72 88888.00 2015-02-17 09:43:31.625 048 12517.52 204.32 54697.75 88888.00 2015-02-17 09:43:31.750 048 12517.50 204.35 54697.75 88888.00 2015-02-17 09:43:31.875 048 12517.52 204.35 54697.75 88888.00 2015-02-17 09:43:32.000 048 12517.58 204.40 54697.78 88888.00 2015-02-17 09:43:32.125 048 12517.50 204.35 54697.75 88888.00 2015-02-17 09:43:32.250 048 12517.50 204.35 54697.75 88888.00 2015-02-17 09:43:32.375 048 12517.55 204.35 54697.72 88888.00 2015-02-17 09:43:32.500 048 12517.58 204.35 54697.72 88888.00 2015-02-17 09:43:32.625 048 12517.58 204.38 54697.75 88888.00 2015-02-17 09:43:32.750 048 12517.58 204.38 54697.78 88888.00 2015-02-17 09:43:32.875 048 12517.58 204.40 54697.80 88888.00 2015-02-17 09:43:33.000 048 12517.52 204.43 54697.78 88888.00 2015-02-17 09:43:33.125 048 12517.50 204.40 54697.78 88888.00 2015-02-17 09:43:33.250 048 12517.58 204.40 54697.78 88888.00 2015-02-17 09:43:33.375 048 12517.58 204.38 54697.80 88888.00 2015-02-17 09:43:33.500 048 12517.60 204.40 54697.82 88888.00 2015-02-17 09:43:33.625 048 12517.62 204.40 54697.80 88888.00 2015-02-17 09:43:33.750 048 12517.62 204.38 54697.75 88888.00 2015-02-17 09:43:33.875 048 12517.65 204.38 54697.80 88888.00 2015-02-17 09:43:34.000 048 12517.62 204.38 54697.78 88888.00 2015-02-17 09:43:34.125 048 12517.65 204.40 54697.80 88888.00 2015-02-17 09:43:34.250 048 12517.65 204.43 54697.82 88888.00 2015-02-17 09:43:34.375 048 12517.67 204.43 54697.82 88888.00 2015-02-17 09:43:34.500 048 12517.70 204.43 54697.80 88888.00 2015-02-17 09:43:34.625 048 12517.67 204.43 54697.82 88888.00 2015-02-17 09:43:34.750 048 12517.67 204.43 54697.82 88888.00 2015-02-17 09:43:34.875 048 12517.67 204.43 54697.82 88888.00 2015-02-17 09:43:35.000 048 12517.62 204.43 54697.82 88888.00 2015-02-17 09:43:35.125 048 12517.60 204.43 54697.85 88888.00 2015-02-17 09:43:35.250 048 12517.60 204.38 54697.82 88888.00 2015-02-17 09:43:35.375 048 12517.62 204.38 54697.80 88888.00 2015-02-17 09:43:35.500 048 12517.67 204.40 54697.82 88888.00 2015-02-17 09:43:35.625 048 12517.70 204.43 54697.82 88888.00 2015-02-17 09:43:35.750 048 12517.70 204.43 54697.82 88888.00 2015-02-17 09:43:35.875 048 12517.70 204.43 54697.82 88888.00 2015-02-17 09:43:36.000 048 12517.73 204.43 54697.82 88888.00 2015-02-17 09:43:36.125 048 12517.75 204.43 54697.82 88888.00 2015-02-17 09:43:36.250 048 12517.75 204.45 54697.85 88888.00 2015-02-17 09:43:36.375 048 12517.70 204.43 54697.85 88888.00 2015-02-17 09:43:36.500 048 12517.73 204.45 54697.82 88888.00 2015-02-17 09:43:36.625 048 12517.75 204.47 54697.82 88888.00 2015-02-17 09:43:36.750 048 12517.75 204.47 54697.85 88888.00 2015-02-17 09:43:36.875 048 12517.77 204.47 54697.82 88888.00 2015-02-17 09:43:37.000 048 12517.75 204.50 54697.82 88888.00 2015-02-17 09:43:37.125 048 12517.73 204.47 54697.82 88888.00 2015-02-17 09:43:37.250 048 12517.75 204.45 54697.85 88888.00 2015-02-17 09:43:37.375 048 12517.77 204.45 54697.85 88888.00 2015-02-17 09:43:37.500 048 12517.73 204.47 54697.88 88888.00 2015-02-17 09:43:37.625 048 12517.77 204.45 54697.88 88888.00 2015-02-17 09:43:37.750 048 12517.80 204.53 54697.88 88888.00 2015-02-17 09:43:37.875 048 12517.90 204.53 54697.93 88888.00 2015-02-17 09:43:38.000 048 12517.92 204.53 54697.90 88888.00 2015-02-17 09:43:38.125 048 12517.80 204.47 54697.88 88888.00 2015-02-17 09:43:38.250 048 12517.70 204.47 54697.88 88888.00 2015-02-17 09:43:38.375 048 12517.70 204.50 54697.90 88888.00 2015-02-17 09:43:38.500 048 12517.73 204.50 54697.90 88888.00 2015-02-17 09:43:38.625 048 12517.67 204.53 54697.90 88888.00 2015-02-17 09:43:38.750 048 12517.65 204.53 54697.90 88888.00 2015-02-17 09:43:38.875 048 12517.75 204.47 54697.93 88888.00 2015-02-17 09:43:39.000 048 12517.77 204.45 54697.88 88888.00 2015-02-17 09:43:39.125 048 12517.77 204.47 54697.90 88888.00 2015-02-17 09:43:39.250 048 12517.77 204.50 54697.93 88888.00 2015-02-17 09:43:39.375 048 12517.88 204.55 54697.95 88888.00 2015-02-17 09:43:39.500 048 12517.88 204.53 54697.95 88888.00 2015-02-17 09:43:39.625 048 12517.85 204.47 54697.93 88888.00 2015-02-17 09:43:39.750 048 12517.85 204.47 54697.95 88888.00 2015-02-17 09:43:39.875 048 12517.80 204.50 54697.95 88888.00 2015-02-17 09:43:40.000 048 12517.80 204.53 54697.93 88888.00 2015-02-17 09:43:40.125 048 12517.77 204.50 54697.93 88888.00 2015-02-17 09:43:40.250 048 12517.83 204.47 54697.95 88888.00 2015-02-17 09:43:40.375 048 12517.90 204.50 54697.95 88888.00 2015-02-17 09:43:40.500 048 12517.95 204.55 54697.97 88888.00 2015-02-17 09:43:40.625 048 12517.95 204.55 54698.00 88888.00 2015-02-17 09:43:40.750 048 12517.90 204.50 54697.97 88888.00 2015-02-17 09:43:40.875 048 12517.83 204.50 54697.97 88888.00 2015-02-17 09:43:41.000 048 12517.83 204.55 54698.00 88888.00 2015-02-17 09:43:41.125 048 12517.85 204.50 54697.97 88888.00 2015-02-17 09:43:41.250 048 12517.83 204.47 54697.97 88888.00 2015-02-17 09:43:41.375 048 12517.85 204.50 54697.97 88888.00 2015-02-17 09:43:41.500 048 12517.83 204.53 54698.00 88888.00 2015-02-17 09:43:41.625 048 12517.80 204.53 54697.97 88888.00 2015-02-17 09:43:41.750 048 12517.85 204.53 54698.03 88888.00 2015-02-17 09:43:41.875 048 12517.90 204.57 54698.05 88888.00 2015-02-17 09:43:42.000 048 12517.92 204.57 54698.03 88888.00 2015-02-17 09:43:42.125 048 12517.90 204.57 54698.05 88888.00 2015-02-17 09:43:42.250 048 12517.85 204.57 54698.03 88888.00 2015-02-17 09:43:42.375 048 12517.88 204.60 54698.00 88888.00 2015-02-17 09:43:42.500 048 12517.92 204.60 54698.00 88888.00 2015-02-17 09:43:42.625 048 12517.92 204.57 54698.03 88888.00 2015-02-17 09:43:42.750 048 12517.98 204.57 54697.97 88888.00 2015-02-17 09:43:42.875 048 12517.98 204.57 54698.00 88888.00 2015-02-17 09:43:43.000 048 12517.90 204.60 54698.00 88888.00 2015-02-17 09:43:43.125 048 12517.85 204.60 54698.00 88888.00 2015-02-17 09:43:43.250 048 12517.90 204.55 54698.00 88888.00 2015-02-17 09:43:43.375 048 12517.90 204.57 54698.00 88888.00 2015-02-17 09:43:43.500 048 12517.92 204.57 54698.00 88888.00 2015-02-17 09:43:43.625 048 12517.92 204.60 54698.03 88888.00 2015-02-17 09:43:43.750 048 12517.90 204.60 54698.00 88888.00 2015-02-17 09:43:43.875 048 12517.85 204.60 54698.03 88888.00 2015-02-17 09:43:44.000 048 12517.85 204.60 54698.00 88888.00 2015-02-17 09:43:44.125 048 12517.90 204.60 54698.00 88888.00 2015-02-17 09:43:44.250 048 12517.90 204.60 54698.05 88888.00 2015-02-17 09:43:44.375 048 12517.98 204.62 54698.05 88888.00 2015-02-17 09:43:44.500 048 12517.92 204.60 54698.05 88888.00 2015-02-17 09:43:44.625 048 12517.90 204.60 54698.10 88888.00 2015-02-17 09:43:44.750 048 12517.95 204.62 54698.07 88888.00 2015-02-17 09:43:44.875 048 12517.95 204.60 54698.07 88888.00 2015-02-17 09:43:45.000 048 12517.92 204.57 54698.05 88888.00 2015-02-17 09:43:45.125 048 12517.92 204.57 54698.10 88888.00 2015-02-17 09:43:45.250 048 12517.88 204.57 54698.15 88888.00 2015-02-17 09:43:45.375 048 12517.95 204.60 54698.12 88888.00 2015-02-17 09:43:45.500 048 12517.92 204.60 54698.07 88888.00 2015-02-17 09:43:45.625 048 12517.88 204.60 54698.10 88888.00 2015-02-17 09:43:45.750 048 12517.85 204.60 54698.10 88888.00 2015-02-17 09:43:45.875 048 12517.83 204.57 54698.10 88888.00 2015-02-17 09:43:46.000 048 12517.90 204.60 54698.12 88888.00 2015-02-17 09:43:46.125 048 12517.95 204.57 54698.12 88888.00 2015-02-17 09:43:46.250 048 12517.98 204.55 54698.10 88888.00 2015-02-17 09:43:46.375 048 12517.95 204.57 54698.12 88888.00 2015-02-17 09:43:46.500 048 12517.95 204.57 54698.12 88888.00 2015-02-17 09:43:46.625 048 12517.98 204.57 54698.12 88888.00 2015-02-17 09:43:46.750 048 12517.98 204.57 54698.15 88888.00 2015-02-17 09:43:46.875 048 12517.98 204.62 54698.15 88888.00 2015-02-17 09:43:47.000 048 12517.92 204.65 54698.18 88888.00 2015-02-17 09:43:47.125 048 12517.92 204.62 54698.18 88888.00 2015-02-17 09:43:47.250 048 12517.98 204.60 54698.18 88888.00 2015-02-17 09:43:47.375 048 12518.02 204.60 54698.20 88888.00 2015-02-17 09:43:47.500 048 12518.00 204.60 54698.18 88888.00 2015-02-17 09:43:47.625 048 12518.05 204.60 54698.18 88888.00 2015-02-17 09:43:47.750 048 12518.12 204.62 54698.18 88888.00 2015-02-17 09:43:47.875 048 12518.15 204.57 54698.15 88888.00 2015-02-17 09:43:48.000 048 12518.17 204.55 54698.12 88888.00 2015-02-17 09:43:48.125 048 12518.10 204.57 54698.18 88888.00 2015-02-17 09:43:48.250 048 12518.05 204.57 54698.18 88888.00 2015-02-17 09:43:48.375 048 12518.05 204.60 54698.18 88888.00 2015-02-17 09:43:48.500 048 12518.02 204.57 54698.18 88888.00 2015-02-17 09:43:48.625 048 12518.08 204.60 54698.20 88888.00 2015-02-17 09:43:48.750 048 12518.12 204.60 54698.22 88888.00 2015-02-17 09:43:48.875 048 12518.15 204.57 54698.25 88888.00 2015-02-17 09:43:49.000 048 12518.23 204.57 54698.22 88888.00 2015-02-17 09:43:49.125 048 12518.23 204.60 54698.20 88888.00 2015-02-17 09:43:49.250 048 12518.10 204.57 54698.22 88888.00 2015-02-17 09:43:49.375 048 12518.17 204.60 54698.22 88888.00 2015-02-17 09:43:49.500 048 12518.17 204.60 54698.22 88888.00 2015-02-17 09:43:49.625 048 12518.15 204.60 54698.25 88888.00 2015-02-17 09:43:49.750 048 12518.17 204.60 54698.28 88888.00 2015-02-17 09:43:49.875 048 12518.20 204.60 54698.28 88888.00 2015-02-17 09:43:50.000 048 12518.23 204.57 54698.22 88888.00 2015-02-17 09:43:50.125 048 12518.23 204.57 54698.25 88888.00 2015-02-17 09:43:50.250 048 12518.20 204.60 54698.25 88888.00 2015-02-17 09:43:50.375 048 12518.17 204.60 54698.25 88888.00 2015-02-17 09:43:50.500 048 12518.08 204.60 54698.25 88888.00 2015-02-17 09:43:50.625 048 12518.10 204.60 54698.28 88888.00 2015-02-17 09:43:50.750 048 12518.20 204.55 54698.28 88888.00 2015-02-17 09:43:50.875 048 12518.17 204.53 54698.25 88888.00 2015-02-17 09:43:51.000 048 12518.17 204.55 54698.28 88888.00 2015-02-17 09:43:51.125 048 12518.20 204.55 54698.28 88888.00 2015-02-17 09:43:51.250 048 12518.15 204.57 54698.28 88888.00 2015-02-17 09:43:51.375 048 12518.23 204.60 54698.28 88888.00 2015-02-17 09:43:51.500 048 12518.25 204.60 54698.28 88888.00 2015-02-17 09:43:51.625 048 12518.20 204.55 54698.28 88888.00 2015-02-17 09:43:51.750 048 12518.23 204.53 54698.30 88888.00 2015-02-17 09:43:51.875 048 12518.23 204.57 54698.30 88888.00 2015-02-17 09:43:52.000 048 12518.30 204.62 54698.30 88888.00 2015-02-17 09:43:52.125 048 12518.25 204.62 54698.32 88888.00 2015-02-17 09:43:52.250 048 12518.17 204.60 54698.32 88888.00 2015-02-17 09:43:52.375 048 12518.17 204.57 54698.32 88888.00 2015-02-17 09:43:52.500 048 12518.15 204.57 54698.35 88888.00 2015-02-17 09:43:52.625 048 12518.15 204.60 54698.35 88888.00 2015-02-17 09:43:52.750 048 12518.17 204.60 54698.38 88888.00 2015-02-17 09:43:52.875 048 12518.17 204.57 54698.35 88888.00 2015-02-17 09:43:53.000 048 12518.17 204.57 54698.35 88888.00 2015-02-17 09:43:53.125 048 12518.20 204.62 54698.35 88888.00 2015-02-17 09:43:53.250 048 12518.17 204.57 54698.38 88888.00 2015-02-17 09:43:53.375 048 12518.17 204.60 54698.35 88888.00 2015-02-17 09:43:53.500 048 12518.20 204.62 54698.35 88888.00 2015-02-17 09:43:53.625 048 12518.23 204.62 54698.35 88888.00 2015-02-17 09:43:53.750 048 12518.17 204.65 54698.38 88888.00 2015-02-17 09:43:53.875 048 12518.15 204.65 54698.38 88888.00 2015-02-17 09:43:54.000 048 12518.23 204.62 54698.38 88888.00 2015-02-17 09:43:54.125 048 12518.23 204.60 54698.40 88888.00 2015-02-17 09:43:54.250 048 12518.23 204.60 54698.40 88888.00 2015-02-17 09:43:54.375 048 12518.35 204.62 54698.40 88888.00 2015-02-17 09:43:54.500 048 12518.30 204.62 54698.40 88888.00 2015-02-17 09:43:54.625 048 12518.23 204.62 54698.40 88888.00 2015-02-17 09:43:54.750 048 12518.20 204.62 54698.38 88888.00 2015-02-17 09:43:54.875 048 12518.20 204.60 54698.38 88888.00 2015-02-17 09:43:55.000 048 12518.25 204.60 54698.43 88888.00 2015-02-17 09:43:55.125 048 12518.25 204.60 54698.45 88888.00 2015-02-17 09:43:55.250 048 12518.23 204.60 54698.43 88888.00 2015-02-17 09:43:55.375 048 12518.27 204.57 54698.40 88888.00 2015-02-17 09:43:55.500 048 12518.25 204.60 54698.45 88888.00 2015-02-17 09:43:55.625 048 12518.27 204.62 54698.45 88888.00 2015-02-17 09:43:55.750 048 12518.23 204.62 54698.45 88888.00 2015-02-17 09:43:55.875 048 12518.23 204.60 54698.45 88888.00 2015-02-17 09:43:56.000 048 12518.20 204.60 54698.45 88888.00 2015-02-17 09:43:56.125 048 12518.20 204.60 54698.47 88888.00 2015-02-17 09:43:56.250 048 12518.23 204.60 54698.45 88888.00 2015-02-17 09:43:56.375 048 12518.17 204.60 54698.45 88888.00 2015-02-17 09:43:56.500 048 12518.17 204.65 54698.45 88888.00 2015-02-17 09:43:56.625 048 12518.15 204.65 54698.45 88888.00 2015-02-17 09:43:56.750 048 12518.20 204.65 54698.47 88888.00 2015-02-17 09:43:56.875 048 12518.20 204.62 54698.45 88888.00 2015-02-17 09:43:57.000 048 12518.15 204.57 54698.45 88888.00 2015-02-17 09:43:57.125 048 12518.20 204.60 54698.47 88888.00 2015-02-17 09:43:57.250 048 12518.27 204.57 54698.50 88888.00 2015-02-17 09:43:57.375 048 12518.25 204.62 54698.53 88888.00 2015-02-17 09:43:57.500 048 12518.23 204.57 54698.53 88888.00 2015-02-17 09:43:57.625 048 12518.12 204.55 54698.50 88888.00 2015-02-17 09:43:57.750 048 12518.10 204.57 54698.50 88888.00 2015-02-17 09:43:57.875 048 12518.15 204.55 54698.53 88888.00 2015-02-17 09:43:58.000 048 12518.27 204.60 54698.50 88888.00 2015-02-17 09:43:58.125 048 12518.23 204.60 54698.53 88888.00 2015-02-17 09:43:58.250 048 12518.15 204.55 54698.53 88888.00 2015-02-17 09:43:58.375 048 12518.10 204.55 54698.53 88888.00 2015-02-17 09:43:58.500 048 12518.15 204.57 54698.50 88888.00 2015-02-17 09:43:58.625 048 12518.15 204.57 54698.53 88888.00 2015-02-17 09:43:58.750 048 12518.12 204.57 54698.53 88888.00 2015-02-17 09:43:58.875 048 12518.15 204.60 54698.55 88888.00 2015-02-17 09:43:59.000 048 12518.20 204.57 54698.57 88888.00 2015-02-17 09:43:59.125 048 12518.20 204.57 54698.57 88888.00 2015-02-17 09:43:59.250 048 12518.05 204.57 54698.60 88888.00 2015-02-17 09:43:59.375 048 12518.05 204.60 54698.62 88888.00 2015-02-17 09:43:59.500 048 12518.10 204.62 54698.60 88888.00 2015-02-17 09:43:59.625 048 12518.17 204.60 54698.60 88888.00 2015-02-17 09:43:59.750 048 12518.23 204.60 54698.57 88888.00 2015-02-17 09:43:59.875 048 12518.27 204.62 54698.60 88888.00 2015-02-17 09:44:00.000 048 12518.25 204.62 54698.60 88888.00 2015-02-17 09:44:00.125 048 12518.20 204.62 54698.62 88888.00 2015-02-17 09:44:00.250 048 12518.12 204.57 54698.65 88888.00 2015-02-17 09:44:00.375 048 12518.10 204.60 54698.65 88888.00 2015-02-17 09:44:00.500 048 12518.10 204.62 54698.65 88888.00 2015-02-17 09:44:00.625 048 12518.15 204.57 54698.65 88888.00 2015-02-17 09:44:00.750 048 12518.20 204.60 54698.68 88888.00 2015-02-17 09:44:00.875 048 12518.23 204.62 54698.62 88888.00 2015-02-17 09:44:01.000 048 12518.15 204.62 54698.62 88888.00 2015-02-17 09:44:01.125 048 12518.15 204.57 54698.65 88888.00 2015-02-17 09:44:01.250 048 12518.15 204.57 54698.68 88888.00 2015-02-17 09:44:01.375 048 12518.10 204.57 54698.68 88888.00 2015-02-17 09:44:01.500 048 12518.10 204.60 54698.70 88888.00 2015-02-17 09:44:01.625 048 12518.15 204.60 54698.72 88888.00 2015-02-17 09:44:01.750 048 12518.15 204.57 54698.70 88888.00 2015-02-17 09:44:01.875 048 12518.15 204.57 54698.70 88888.00 2015-02-17 09:44:02.000 048 12518.15 204.60 54698.75 88888.00 2015-02-17 09:44:02.125 048 12518.17 204.62 54698.75 88888.00 2015-02-17 09:44:02.250 048 12518.10 204.57 54698.75 88888.00 2015-02-17 09:44:02.375 048 12518.10 204.60 54698.75 88888.00 2015-02-17 09:44:02.500 048 12518.17 204.57 54698.75 88888.00 2015-02-17 09:44:02.625 048 12518.15 204.57 54698.75 88888.00 2015-02-17 09:44:02.750 048 12518.10 204.57 54698.78 88888.00 2015-02-17 09:44:02.875 048 12518.08 204.57 54698.78 88888.00 2015-02-17 09:44:03.000 048 12518.05 204.57 54698.78 88888.00 2015-02-17 09:44:03.125 048 12518.05 204.60 54698.78 88888.00 2015-02-17 09:44:03.250 048 12517.98 204.55 54698.78 88888.00 2015-02-17 09:44:03.375 048 12517.95 204.55 54698.75 88888.00 2015-02-17 09:44:03.500 048 12518.00 204.53 54698.72 88888.00 2015-02-17 09:44:03.625 048 12518.08 204.55 54698.80 88888.00 2015-02-17 09:44:03.750 048 12518.12 204.55 54698.80 88888.00 2015-02-17 09:44:03.875 048 12518.10 204.53 54698.78 88888.00 2015-02-17 09:44:04.000 048 12518.02 204.53 54698.78 88888.00 2015-02-17 09:44:04.125 048 12518.00 204.50 54698.82 88888.00 2015-02-17 09:44:04.250 048 12518.02 204.53 54698.82 88888.00 2015-02-17 09:44:04.375 048 12518.00 204.57 54698.82 88888.00 2015-02-17 09:44:04.500 048 12518.00 204.55 54698.85 88888.00 2015-02-17 09:44:04.625 048 12517.98 204.53 54698.85 88888.00 2015-02-17 09:44:04.750 048 12517.95 204.53 54698.82 88888.00 2015-02-17 09:44:04.875 048 12517.98 204.53 54698.82 88888.00 2015-02-17 09:44:05.000 048 12518.00 204.53 54698.80 88888.00 2015-02-17 09:44:05.125 048 12517.98 204.50 54698.82 88888.00 2015-02-17 09:44:05.250 048 12517.92 204.45 54698.85 88888.00 2015-02-17 09:44:05.375 048 12518.00 204.50 54698.85 88888.00 2015-02-17 09:44:05.500 048 12518.00 204.47 54698.88 88888.00 2015-02-17 09:44:05.625 048 12518.02 204.45 54698.88 88888.00 2015-02-17 09:44:05.750 048 12517.95 204.45 54698.88 88888.00 2015-02-17 09:44:05.875 048 12517.95 204.47 54698.88 88888.00 2015-02-17 09:44:06.000 048 12517.90 204.45 54698.88 88888.00 2015-02-17 09:44:06.125 048 12517.90 204.47 54698.88 88888.00 2015-02-17 09:44:06.250 048 12517.85 204.43 54698.90 88888.00 2015-02-17 09:44:06.375 048 12517.85 204.43 54698.90 88888.00 2015-02-17 09:44:06.500 048 12517.90 204.43 54698.90 88888.00 2015-02-17 09:44:06.625 048 12517.88 204.45 54698.90 88888.00 2015-02-17 09:44:06.750 048 12517.95 204.45 54698.93 88888.00 2015-02-17 09:44:06.875 048 12517.92 204.45 54698.93 88888.00 2015-02-17 09:44:07.000 048 12517.85 204.45 54698.88 88888.00 2015-02-17 09:44:07.125 048 12517.88 204.45 54698.95 88888.00 2015-02-17 09:44:07.250 048 12517.92 204.47 54698.97 88888.00 2015-02-17 09:44:07.375 048 12517.92 204.45 54699.00 88888.00 2015-02-17 09:44:07.500 048 12517.88 204.45 54698.97 88888.00 2015-02-17 09:44:07.625 048 12517.83 204.45 54698.95 88888.00 2015-02-17 09:44:07.750 048 12517.80 204.45 54698.97 88888.00 2015-02-17 09:44:07.875 048 12517.88 204.45 54698.97 88888.00 2015-02-17 09:44:08.000 048 12517.85 204.47 54698.95 88888.00 2015-02-17 09:44:08.125 048 12517.88 204.47 54698.97 88888.00 2015-02-17 09:44:08.250 048 12517.85 204.45 54699.00 88888.00 2015-02-17 09:44:08.375 048 12517.80 204.45 54698.97 88888.00 2015-02-17 09:44:08.500 048 12517.80 204.45 54699.00 88888.00 2015-02-17 09:44:08.625 048 12517.83 204.45 54699.00 88888.00 2015-02-17 09:44:08.750 048 12517.73 204.47 54698.97 88888.00 2015-02-17 09:44:08.875 048 12517.73 204.45 54698.97 88888.00 2015-02-17 09:44:09.000 048 12517.70 204.47 54698.95 88888.00 2015-02-17 09:44:09.125 048 12517.70 204.53 54699.03 88888.00 2015-02-17 09:44:09.250 048 12517.65 204.45 54699.03 88888.00 2015-02-17 09:44:09.375 048 12517.70 204.50 54699.05 88888.00 2015-02-17 09:44:09.500 048 12517.67 204.47 54699.05 88888.00 2015-02-17 09:44:09.625 048 12517.62 204.47 54699.05 88888.00 2015-02-17 09:44:09.750 048 12517.62 204.47 54699.05 88888.00 2015-02-17 09:44:09.875 048 12517.62 204.47 54699.07 88888.00 2015-02-17 09:44:10.000 048 12517.60 204.47 54699.03 88888.00 2015-02-17 09:44:10.125 048 12517.58 204.47 54699.07 88888.00 2015-02-17 09:44:10.250 048 12517.60 204.45 54699.05 88888.00 2015-02-17 09:44:10.375 048 12517.60 204.40 54699.05 88888.00 2015-02-17 09:44:10.500 048 12517.62 204.43 54699.07 88888.00 2015-02-17 09:44:10.625 048 12517.60 204.47 54699.12 88888.00 2015-02-17 09:44:10.750 048 12517.58 204.47 54699.12 88888.00 2015-02-17 09:44:10.875 048 12517.55 204.45 54699.12 88888.00 2015-02-17 09:44:11.000 048 12517.52 204.45 54699.07 88888.00 2015-02-17 09:44:11.125 048 12517.52 204.43 54699.10 88888.00 2015-02-17 09:44:11.250 048 12517.50 204.45 54699.10 88888.00 2015-02-17 09:44:11.375 048 12517.55 204.50 54699.12 88888.00 2015-02-17 09:44:11.500 048 12517.52 204.47 54699.12 88888.00 2015-02-17 09:44:11.625 048 12517.50 204.47 54699.15 88888.00 2015-02-17 09:44:11.750 048 12517.45 204.45 54699.12 88888.00 2015-02-17 09:44:11.875 048 12517.50 204.47 54699.12 88888.00 2015-02-17 09:44:12.000 048 12517.50 204.47 54699.10 88888.00 2015-02-17 09:44:12.125 048 12517.42 204.47 54699.12 88888.00 2015-02-17 09:44:12.250 048 12517.40 204.45 54699.15 88888.00 2015-02-17 09:44:12.375 048 12517.40 204.50 54699.15 88888.00 2015-02-17 09:44:12.500 048 12517.42 204.47 54699.12 88888.00 2015-02-17 09:44:12.625 048 12517.50 204.47 54699.12 88888.00 2015-02-17 09:44:12.750 048 12517.42 204.45 54699.12 88888.00 2015-02-17 09:44:12.875 048 12517.30 204.45 54699.12 88888.00 2015-02-17 09:44:13.000 048 12517.35 204.47 54699.18 88888.00 2015-02-17 09:44:13.125 048 12517.40 204.53 54699.20 88888.00 2015-02-17 09:44:13.250 048 12517.45 204.50 54699.18 88888.00 2015-02-17 09:44:13.375 048 12517.48 204.50 54699.18 88888.00 2015-02-17 09:44:13.500 048 12517.42 204.50 54699.20 88888.00 2015-02-17 09:44:13.625 048 12517.35 204.47 54699.18 88888.00 2015-02-17 09:44:13.750 048 12517.35 204.47 54699.18 88888.00 2015-02-17 09:44:13.875 048 12517.33 204.47 54699.18 88888.00 2015-02-17 09:44:14.000 048 12517.35 204.47 54699.18 88888.00 2015-02-17 09:44:14.125 048 12517.35 204.45 54699.20 88888.00 2015-02-17 09:44:14.250 048 12517.35 204.45 54699.20 88888.00 2015-02-17 09:44:14.375 048 12517.38 204.47 54699.20 88888.00 2015-02-17 09:44:14.500 048 12517.30 204.45 54699.22 88888.00 2015-02-17 09:44:14.625 048 12517.20 204.45 54699.22 88888.00 2015-02-17 09:44:14.750 048 12517.20 204.43 54699.22 88888.00 2015-02-17 09:44:14.875 048 12517.23 204.47 54699.22 88888.00 2015-02-17 09:44:15.000 048 12517.27 204.45 54699.25 88888.00 2015-02-17 09:44:15.125 048 12517.27 204.45 54699.28 88888.00 2015-02-17 09:44:15.250 048 12517.23 204.47 54699.30 88888.00 2015-02-17 09:44:15.375 048 12517.20 204.50 54699.30 88888.00 2015-02-17 09:44:15.500 048 12517.15 204.47 54699.32 88888.00 2015-02-17 09:44:15.625 048 12517.15 204.45 54699.32 88888.00 2015-02-17 09:44:15.750 048 12517.17 204.43 54699.30 88888.00 2015-02-17 09:44:15.875 048 12517.17 204.45 54699.32 88888.00 2015-02-17 09:44:16.000 048 12517.10 204.45 54699.32 88888.00 2015-02-17 09:44:16.125 048 12517.05 204.40 54699.32 88888.00 2015-02-17 09:44:16.250 048 12517.10 204.40 54699.35 88888.00 2015-02-17 09:44:16.375 048 12517.17 204.45 54699.32 88888.00 2015-02-17 09:44:16.500 048 12517.17 204.45 54699.32 88888.00 2015-02-17 09:44:16.625 048 12517.15 204.45 54699.32 88888.00 2015-02-17 09:44:16.750 048 12517.15 204.47 54699.35 88888.00 2015-02-17 09:44:16.875 048 12517.15 204.50 54699.32 88888.00 2015-02-17 09:44:17.000 048 12517.08 204.47 54699.30 88888.00 2015-02-17 09:44:17.125 048 12517.02 204.45 54699.32 88888.00 2015-02-17 09:44:17.250 048 12517.08 204.38 54699.35 88888.00 2015-02-17 09:44:17.375 048 12517.10 204.40 54699.35 88888.00 2015-02-17 09:44:17.500 048 12517.10 204.43 54699.38 88888.00 2015-02-17 09:44:17.625 048 12517.05 204.43 54699.38 88888.00 2015-02-17 09:44:17.750 048 12517.00 204.40 54699.38 88888.00 2015-02-17 09:44:17.875 048 12517.00 204.38 54699.35 88888.00 2015-02-17 09:44:18.000 048 12517.02 204.38 54699.32 88888.00 2015-02-17 09:44:18.125 048 12516.98 204.40 54699.38 88888.00 2015-02-17 09:44:18.250 048 12516.92 204.35 54699.38 88888.00 2015-02-17 09:44:18.375 048 12516.88 204.35 54699.38 88888.00 2015-02-17 09:44:18.500 048 12516.90 204.32 54699.38 88888.00 2015-02-17 09:44:18.625 048 12517.00 204.35 54699.40 88888.00 2015-02-17 09:44:18.750 048 12516.98 204.32 54699.43 88888.00 2015-02-17 09:44:18.875 048 12516.95 204.30 54699.43 88888.00 2015-02-17 09:44:19.000 048 12516.98 204.32 54699.40 88888.00 2015-02-17 09:44:19.125 048 12516.92 204.32 54699.40 88888.00 2015-02-17 09:44:19.250 048 12516.85 204.32 54699.45 88888.00 2015-02-17 09:44:19.375 048 12516.90 204.32 54699.47 88888.00 2015-02-17 09:44:19.500 048 12516.88 204.32 54699.45 88888.00 2015-02-17 09:44:19.625 048 12516.90 204.30 54699.45 88888.00 2015-02-17 09:44:19.750 048 12516.92 204.30 54699.45 88888.00 2015-02-17 09:44:19.875 048 12516.85 204.28 54699.45 88888.00 2015-02-17 09:44:20.000 048 12516.85 204.28 54699.45 88888.00 2015-02-17 09:44:20.125 048 12516.80 204.28 54699.45 88888.00 2015-02-17 09:44:20.250 048 12516.77 204.30 54699.47 88888.00 2015-02-17 09:44:20.375 048 12516.77 204.30 54699.50 88888.00 2015-02-17 09:44:20.500 048 12516.70 204.25 54699.50 88888.00 2015-02-17 09:44:20.625 048 12516.62 204.25 54699.50 88888.00 2015-02-17 09:44:20.750 048 12516.62 204.28 54699.50 88888.00 2015-02-17 09:44:20.875 048 12516.65 204.28 54699.53 88888.00 2015-02-17 09:44:21.000 048 12516.62 204.28 54699.53 88888.00 2015-02-17 09:44:21.125 048 12516.60 204.25 54699.55 88888.00 2015-02-17 09:44:21.250 048 12516.55 204.20 54699.55 88888.00 2015-02-17 09:44:21.375 048 12516.58 204.20 54699.55 88888.00 2015-02-17 09:44:21.500 048 12516.58 204.25 54699.53 88888.00 2015-02-17 09:44:21.625 048 12516.60 204.22 54699.53 88888.00 2015-02-17 09:44:21.750 048 12516.58 204.22 54699.53 88888.00 2015-02-17 09:44:21.875 048 12516.60 204.22 54699.50 88888.00 2015-02-17 09:44:22.000 048 12516.60 204.25 54699.50 88888.00 2015-02-17 09:44:22.125 048 12516.60 204.22 54699.53 88888.00 2015-02-17 09:44:22.250 048 12516.58 204.22 54699.53 88888.00 2015-02-17 09:44:22.375 048 12516.52 204.25 54699.55 88888.00 2015-02-17 09:44:22.500 048 12516.52 204.25 54699.57 88888.00 2015-02-17 09:44:22.625 048 12516.45 204.28 54699.60 88888.00 2015-02-17 09:44:22.750 048 12516.38 204.20 54699.57 88888.00 2015-02-17 09:44:22.875 048 12516.33 204.20 54699.55 88888.00 2015-02-17 09:44:23.000 048 12516.35 204.25 54699.55 88888.00 2015-02-17 09:44:23.125 048 12516.40 204.22 54699.60 88888.00 2015-02-17 09:44:23.250 048 12516.40 204.20 54699.60 88888.00 2015-02-17 09:44:23.375 048 12516.40 204.20 54699.57 88888.00 2015-02-17 09:44:23.500 048 12516.38 204.20 54699.57 88888.00 2015-02-17 09:44:23.625 048 12516.33 204.20 54699.60 88888.00 2015-02-17 09:44:23.750 048 12516.30 204.22 54699.62 88888.00 2015-02-17 09:44:23.875 048 12516.25 204.20 54699.65 88888.00 2015-02-17 09:44:24.000 048 12516.23 204.20 54699.65 88888.00 2015-02-17 09:44:24.125 048 12516.25 204.22 54699.65 88888.00 2015-02-17 09:44:24.250 048 12516.17 204.18 54699.62 88888.00 2015-02-17 09:44:24.375 048 12516.17 204.15 54699.62 88888.00 2015-02-17 09:44:24.500 048 12516.17 204.15 54699.62 88888.00 2015-02-17 09:44:24.625 048 12516.20 204.18 54699.65 88888.00 2015-02-17 09:44:24.750 048 12516.15 204.20 54699.62 88888.00 2015-02-17 09:44:24.875 048 12516.12 204.20 54699.65 88888.00 2015-02-17 09:44:25.000 048 12516.15 204.20 54699.62 88888.00 2015-02-17 09:44:25.125 048 12516.17 204.18 54699.65 88888.00 2015-02-17 09:44:25.250 048 12516.15 204.15 54699.65 88888.00 2015-02-17 09:44:25.375 048 12516.12 204.18 54699.62 88888.00 2015-02-17 09:44:25.500 048 12516.05 204.15 54699.62 88888.00 2015-02-17 09:44:25.625 048 12516.08 204.18 54699.70 88888.00 2015-02-17 09:44:25.750 048 12516.05 204.12 54699.68 88888.00 2015-02-17 09:44:25.875 048 12515.98 204.10 54699.68 88888.00 2015-02-17 09:44:26.000 048 12516.00 204.12 54699.68 88888.00 2015-02-17 09:44:26.125 048 12516.02 204.12 54699.70 88888.00 2015-02-17 09:44:26.250 048 12516.00 204.15 54699.70 88888.00 2015-02-17 09:44:26.375 048 12516.02 204.18 54699.70 88888.00 2015-02-17 09:44:26.500 048 12516.00 204.12 54699.70 88888.00 2015-02-17 09:44:26.625 048 12515.92 204.10 54699.68 88888.00 2015-02-17 09:44:26.750 048 12515.88 204.12 54699.70 88888.00 2015-02-17 09:44:26.875 048 12515.88 204.15 54699.72 88888.00 2015-02-17 09:44:27.000 048 12515.90 204.12 54699.72 88888.00 2015-02-17 09:44:27.125 048 12515.88 204.10 54699.75 88888.00 2015-02-17 09:44:27.250 048 12515.85 204.07 54699.72 88888.00 2015-02-17 09:44:27.375 048 12515.77 204.10 54699.70 88888.00 2015-02-17 09:44:27.500 048 12515.75 204.15 54699.72 88888.00 2015-02-17 09:44:27.625 048 12515.75 204.10 54699.72 88888.00 2015-02-17 09:44:27.750 048 12515.75 204.07 54699.75 88888.00 2015-02-17 09:44:27.875 048 12515.73 204.10 54699.72 88888.00 2015-02-17 09:44:28.000 048 12515.75 204.12 54699.72 88888.00 2015-02-17 09:44:28.125 048 12515.77 204.10 54699.72 88888.00 2015-02-17 09:44:28.250 048 12515.70 204.07 54699.72 88888.00 2015-02-17 09:44:28.375 048 12515.65 204.05 54699.72 88888.00 2015-02-17 09:44:28.500 048 12515.60 204.07 54699.72 88888.00 2015-02-17 09:44:28.625 048 12515.70 204.10 54699.72 88888.00 2015-02-17 09:44:28.750 048 12515.70 204.07 54699.70 88888.00 2015-02-17 09:44:28.875 048 12515.62 204.07 54699.70 88888.00 2015-02-17 09:44:29.000 048 12515.58 204.05 54699.70 88888.00 2015-02-17 09:44:29.125 048 12515.58 204.05 54699.75 88888.00 2015-02-17 09:44:29.250 048 12515.52 204.05 54699.78 88888.00 2015-02-17 09:44:29.375 048 12515.52 204.07 54699.78 88888.00 2015-02-17 09:44:29.500 048 12515.55 204.05 54699.78 88888.00 2015-02-17 09:44:29.625 048 12515.52 204.05 54699.78 88888.00 2015-02-17 09:44:29.750 048 12515.48 204.05 54699.78 88888.00 2015-02-17 09:44:29.875 048 12515.48 204.07 54699.80 88888.00 2015-02-17 09:44:30.000 048 12515.40 204.05 54699.78 88888.00 2015-02-17 09:44:30.125 048 12515.33 204.05 54699.78 88888.00 2015-02-17 09:44:30.250 048 12515.33 204.03 54699.80 88888.00 2015-02-17 09:44:30.375 048 12515.38 204.03 54699.82 88888.00 2015-02-17 09:44:30.500 048 12515.30 204.03 54699.85 88888.00 2015-02-17 09:44:30.625 048 12515.25 204.03 54699.82 88888.00 2015-02-17 09:44:30.750 048 12515.30 204.05 54699.80 88888.00 2015-02-17 09:44:30.875 048 12515.27 204.07 54699.80 88888.00 2015-02-17 09:44:31.000 048 12515.25 204.05 54699.80 88888.00 2015-02-17 09:44:31.125 048 12515.23 204.00 54699.82 88888.00 2015-02-17 09:44:31.250 048 12515.23 203.97 54699.85 88888.00 2015-02-17 09:44:31.375 048 12515.25 203.97 54699.82 88888.00 2015-02-17 09:44:31.500 048 12515.30 203.97 54699.82 88888.00 2015-02-17 09:44:31.625 048 12515.25 204.00 54699.82 88888.00 2015-02-17 09:44:31.750 048 12515.17 204.00 54699.85 88888.00 2015-02-17 09:44:31.875 048 12515.12 203.97 54699.85 88888.00 2015-02-17 09:44:32.000 048 12515.10 203.95 54699.85 88888.00 2015-02-17 09:44:32.125 048 12515.10 203.97 54699.88 88888.00 2015-02-17 09:44:32.250 048 12515.08 203.95 54699.88 88888.00 2015-02-17 09:44:32.375 048 12515.05 203.95 54699.88 88888.00 2015-02-17 09:44:32.500 048 12515.08 203.95 54699.85 88888.00 2015-02-17 09:44:32.625 048 12515.08 203.95 54699.88 88888.00 2015-02-17 09:44:32.750 048 12514.98 203.93 54699.85 88888.00 2015-02-17 09:44:32.875 048 12514.92 203.93 54699.82 88888.00 2015-02-17 09:44:33.000 048 12514.92 203.93 54699.82 88888.00 2015-02-17 09:44:33.125 048 12514.95 203.95 54699.88 88888.00 2015-02-17 09:44:33.250 048 12514.92 203.90 54699.88 88888.00 2015-02-17 09:44:33.375 048 12514.85 203.88 54699.85 88888.00 2015-02-17 09:44:33.500 048 12514.83 203.88 54699.85 88888.00 2015-02-17 09:44:33.625 048 12514.83 203.90 54699.88 88888.00 2015-02-17 09:44:33.750 048 12514.83 203.88 54699.90 88888.00 2015-02-17 09:44:33.875 048 12514.88 203.88 54699.88 88888.00 2015-02-17 09:44:34.000 048 12514.88 203.90 54699.88 88888.00 2015-02-17 09:44:34.125 048 12514.80 203.90 54699.90 88888.00 2015-02-17 09:44:34.250 048 12514.75 203.88 54699.93 88888.00 2015-02-17 09:44:34.375 048 12514.75 203.90 54699.93 88888.00 2015-02-17 09:44:34.500 048 12514.70 203.93 54699.95 88888.00 2015-02-17 09:44:34.625 048 12514.73 203.90 54699.93 88888.00 2015-02-17 09:44:34.750 048 12514.70 203.88 54699.93 88888.00 2015-02-17 09:44:34.875 048 12514.60 203.85 54699.95 88888.00 2015-02-17 09:44:35.000 048 12514.58 203.85 54699.95 88888.00 2015-02-17 09:44:35.125 048 12514.58 203.88 54699.95 88888.00 2015-02-17 09:44:35.250 048 12514.55 203.85 54699.95 88888.00 2015-02-17 09:44:35.375 048 12514.55 203.88 54699.95 88888.00 2015-02-17 09:44:35.500 048 12514.50 203.88 54699.95 88888.00 2015-02-17 09:44:35.625 048 12514.50 203.88 54699.95 88888.00 2015-02-17 09:44:35.750 048 12514.52 203.90 54699.95 88888.00 2015-02-17 09:44:35.875 048 12514.52 203.90 54699.95 88888.00 2015-02-17 09:44:36.000 048 12514.45 203.88 54699.95 88888.00 2015-02-17 09:44:36.125 048 12514.42 203.90 54699.97 88888.00 2015-02-17 09:44:36.250 048 12514.45 203.88 54699.97 88888.00 2015-02-17 09:44:36.375 048 12514.48 203.88 54699.97 88888.00 2015-02-17 09:44:36.500 048 12514.45 203.88 54699.95 88888.00 2015-02-17 09:44:36.625 048 12514.45 203.88 54699.95 88888.00 2015-02-17 09:44:36.750 048 12514.42 203.85 54699.95 88888.00 2015-02-17 09:44:36.875 048 12514.40 203.85 54699.93 88888.00 2015-02-17 09:44:37.000 048 12514.40 203.85 54699.93 88888.00 2015-02-17 09:44:37.125 048 12514.38 203.88 54699.95 88888.00 2015-02-17 09:44:37.250 048 12514.35 203.82 54699.97 88888.00 2015-02-17 09:44:37.375 048 12514.35 203.82 54700.00 88888.00 2015-02-17 09:44:37.500 048 12514.33 203.85 54700.00 88888.00 2015-02-17 09:44:37.625 048 12514.33 203.88 54700.00 88888.00 2015-02-17 09:44:37.750 048 12514.25 203.88 54700.00 88888.00 2015-02-17 09:44:37.875 048 12514.20 203.85 54700.00 88888.00 2015-02-17 09:44:38.000 048 12514.17 203.85 54699.97 88888.00 2015-02-17 09:44:38.125 048 12514.20 203.82 54699.97 88888.00 2015-02-17 09:44:38.250 048 12514.17 203.88 54699.97 88888.00 2015-02-17 09:44:38.375 048 12514.10 203.85 54699.95 88888.00 2015-02-17 09:44:38.500 048 12514.12 203.82 54699.97 88888.00 2015-02-17 09:44:38.625 048 12514.15 203.82 54699.97 88888.00 2015-02-17 09:44:38.750 048 12514.15 203.85 54699.97 88888.00 2015-02-17 09:44:38.875 048 12514.12 203.88 54700.00 88888.00 2015-02-17 09:44:39.000 048 12514.08 203.85 54699.97 88888.00 2015-02-17 09:44:39.125 048 12514.00 203.85 54700.00 88888.00 2015-02-17 09:44:39.250 048 12513.95 203.82 54699.97 88888.00 2015-02-17 09:44:39.375 048 12513.98 203.85 54699.97 88888.00 2015-02-17 09:44:39.500 048 12513.98 203.88 54699.97 88888.00 2015-02-17 09:44:39.625 048 12514.05 203.85 54699.97 88888.00 2015-02-17 09:44:39.750 048 12514.12 203.85 54699.97 88888.00 2015-02-17 09:44:39.875 048 12514.10 203.88 54699.97 88888.00 2015-02-17 09:44:40.000 048 12514.02 203.88 54699.95 88888.00 2015-02-17 09:44:40.125 048 12514.02 203.85 54699.97 88888.00 2015-02-17 09:44:40.250 048 12514.05 203.85 54700.00 88888.00 2015-02-17 09:44:40.375 048 12514.05 203.85 54699.95 88888.00 2015-02-17 09:44:40.500 048 12514.05 203.85 54699.97 88888.00 2015-02-17 09:44:40.625 048 12514.02 203.85 54700.00 88888.00 2015-02-17 09:44:40.750 048 12513.98 203.85 54699.97 88888.00 2015-02-17 09:44:40.875 048 12513.90 203.85 54700.00 88888.00 2015-02-17 09:44:41.000 048 12513.92 203.82 54700.00 88888.00 2015-02-17 09:44:41.125 048 12513.90 203.82 54699.97 88888.00 2015-02-17 09:44:41.250 048 12513.88 203.80 54699.97 88888.00 2015-02-17 09:44:41.375 048 12513.92 203.82 54700.00 88888.00 2015-02-17 09:44:41.500 048 12513.92 203.82 54700.00 88888.00 2015-02-17 09:44:41.625 048 12513.90 203.80 54700.00 88888.00 2015-02-17 09:44:41.750 048 12513.85 203.82 54700.00 88888.00 2015-02-17 09:44:41.875 048 12513.85 203.88 54700.00 88888.00 2015-02-17 09:44:42.000 048 12513.83 203.85 54699.97 88888.00 2015-02-17 09:44:42.125 048 12513.88 203.85 54700.00 88888.00 2015-02-17 09:44:42.250 048 12513.85 203.82 54700.00 88888.00 2015-02-17 09:44:42.375 048 12513.83 203.80 54699.97 88888.00 2015-02-17 09:44:42.500 048 12513.83 203.80 54699.95 88888.00 2015-02-17 09:44:42.625 048 12513.85 203.82 54699.95 88888.00 2015-02-17 09:44:42.750 048 12513.83 203.82 54700.00 88888.00 2015-02-17 09:44:42.875 048 12513.85 203.82 54700.00 88888.00 2015-02-17 09:44:43.000 048 12513.88 203.82 54700.00 88888.00 2015-02-17 09:44:43.125 048 12513.88 203.82 54700.00 88888.00 2015-02-17 09:44:43.250 048 12513.83 203.82 54700.00 88888.00 2015-02-17 09:44:43.375 048 12513.75 203.85 54699.97 88888.00 2015-02-17 09:44:43.500 048 12513.70 203.80 54699.97 88888.00 2015-02-17 09:44:43.625 048 12513.73 203.80 54699.95 88888.00 2015-02-17 09:44:43.750 048 12513.67 203.80 54699.93 88888.00 2015-02-17 09:44:43.875 048 12513.67 203.78 54699.93 88888.00 2015-02-17 09:44:44.000 048 12513.70 203.82 54699.93 88888.00 2015-02-17 09:44:44.125 048 12513.73 203.82 54699.95 88888.00 2015-02-17 09:44:44.250 048 12513.67 203.85 54699.97 88888.00 2015-02-17 09:44:44.375 048 12513.67 203.85 54699.97 88888.00 2015-02-17 09:44:44.500 048 12513.62 203.82 54699.97 88888.00 2015-02-17 09:44:44.625 048 12513.62 203.80 54700.00 88888.00 2015-02-17 09:44:44.750 048 12513.62 203.82 54699.97 88888.00 2015-02-17 09:44:44.875 048 12513.65 203.82 54699.97 88888.00 2015-02-17 09:44:45.000 048 12513.62 203.78 54699.97 88888.00 2015-02-17 09:44:45.125 048 12513.62 203.78 54700.00 88888.00 2015-02-17 09:44:45.250 048 12513.52 203.80 54700.00 88888.00 2015-02-17 09:44:45.375 048 12513.50 203.80 54700.00 88888.00 2015-02-17 09:44:45.500 048 12513.40 203.82 54700.00 88888.00 2015-02-17 09:44:45.625 048 12513.45 203.80 54700.00 88888.00 2015-02-17 09:44:45.750 048 12513.48 203.80 54699.97 88888.00 2015-02-17 09:44:45.875 048 12513.45 203.80 54700.00 88888.00 2015-02-17 09:44:46.000 048 12513.40 203.80 54699.97 88888.00 2015-02-17 09:44:46.125 048 12513.42 203.82 54699.97 88888.00 2015-02-17 09:44:46.250 048 12513.38 203.80 54699.97 88888.00 2015-02-17 09:44:46.375 048 12513.38 203.80 54699.95 88888.00 2015-02-17 09:44:46.500 048 12513.40 203.82 54699.95 88888.00 2015-02-17 09:44:46.625 048 12513.42 203.88 54699.95 88888.00 2015-02-17 09:44:46.750 048 12513.38 203.85 54699.97 88888.00 2015-02-17 09:44:46.875 048 12513.38 203.85 54699.95 88888.00 2015-02-17 09:44:47.000 048 12513.38 203.82 54699.93 88888.00 2015-02-17 09:44:47.125 048 12513.38 203.85 54699.97 88888.00 2015-02-17 09:44:47.250 048 12513.30 203.82 54700.00 88888.00 2015-02-17 09:44:47.375 048 12513.27 203.85 54699.97 88888.00 2015-02-17 09:44:47.500 048 12513.25 203.82 54699.97 88888.00 2015-02-17 09:44:47.625 048 12513.25 203.85 54699.97 88888.00 2015-02-17 09:44:47.750 048 12513.20 203.88 54699.97 88888.00 2015-02-17 09:44:47.875 048 12513.17 203.90 54699.97 88888.00 2015-02-17 09:44:48.000 048 12513.15 203.90 54699.97 88888.00 2015-02-17 09:44:48.125 048 12513.12 203.90 54699.95 88888.00 2015-02-17 09:44:48.250 048 12513.10 203.85 54699.95 88888.00 2015-02-17 09:44:48.375 048 12513.12 203.85 54699.95 88888.00 2015-02-17 09:44:48.500 048 12513.10 203.90 54699.97 88888.00 2015-02-17 09:44:48.625 048 12513.08 203.90 54699.97 88888.00 2015-02-17 09:44:48.750 048 12513.02 203.85 54699.95 88888.00 2015-02-17 09:44:48.875 048 12513.08 203.85 54699.97 88888.00 2015-02-17 09:44:49.000 048 12513.05 203.88 54699.97 88888.00 2015-02-17 09:44:49.125 048 12513.02 203.93 54699.97 88888.00 2015-02-17 09:44:49.250 048 12513.02 203.90 54700.00 88888.00 2015-02-17 09:44:49.375 048 12513.00 203.90 54699.97 88888.00 2015-02-17 09:44:49.500 048 12512.95 203.88 54699.97 88888.00 2015-02-17 09:44:49.625 048 12512.90 203.93 54699.95 88888.00 2015-02-17 09:44:49.750 048 12512.92 203.93 54699.95 88888.00 2015-02-17 09:44:49.875 048 12512.95 203.95 54699.95 88888.00 2015-02-17 09:44:50.000 048 12512.90 203.90 54699.93 88888.00 2015-02-17 09:44:50.125 048 12512.90 203.90 54699.93 88888.00 2015-02-17 09:44:50.250 048 12512.92 203.93 54699.95 88888.00 2015-02-17 09:44:50.375 048 12512.90 203.93 54699.93 88888.00 2015-02-17 09:44:50.500 048 12512.88 203.95 54699.93 88888.00 2015-02-17 09:44:50.625 048 12512.85 203.95 54699.95 88888.00 2015-02-17 09:44:50.750 048 12512.77 203.95 54699.93 88888.00 2015-02-17 09:44:50.875 048 12512.77 203.93 54699.93 88888.00 2015-02-17 09:44:51.000 048 12512.80 203.93 54699.93 88888.00 2015-02-17 09:44:51.125 048 12512.77 203.93 54699.93 88888.00 2015-02-17 09:44:51.250 048 12512.73 203.95 54699.95 88888.00 2015-02-17 09:44:51.375 048 12512.77 203.95 54699.95 88888.00 2015-02-17 09:44:51.500 048 12512.80 203.97 54699.97 88888.00 2015-02-17 09:44:51.625 048 12512.75 203.97 54699.95 88888.00 2015-02-17 09:44:51.750 048 12512.70 203.93 54699.97 88888.00 2015-02-17 09:44:51.875 048 12512.67 203.95 54699.95 88888.00 2015-02-17 09:44:52.000 048 12512.70 203.95 54699.93 88888.00 2015-02-17 09:44:52.125 048 12512.73 203.95 54699.93 88888.00 2015-02-17 09:44:52.250 048 12512.65 203.95 54699.95 88888.00 2015-02-17 09:44:52.375 048 12512.62 203.95 54699.93 88888.00 2015-02-17 09:44:52.500 048 12512.67 203.97 54699.95 88888.00 2015-02-17 09:44:52.625 048 12512.70 203.97 54699.95 88888.00 2015-02-17 09:44:52.750 048 12512.62 203.93 54699.95 88888.00 2015-02-17 09:44:52.875 048 12512.55 203.95 54699.93 88888.00 2015-02-17 09:44:53.000 048 12512.52 203.97 54699.95 88888.00 2015-02-17 09:44:53.125 048 12512.55 203.97 54699.95 88888.00 2015-02-17 09:44:53.250 048 12512.58 203.93 54699.97 88888.00 2015-02-17 09:44:53.375 048 12512.58 203.97 54699.97 88888.00 2015-02-17 09:44:53.500 048 12512.50 203.95 54699.95 88888.00 2015-02-17 09:44:53.625 048 12512.50 203.97 54699.97 88888.00 2015-02-17 09:44:53.750 048 12512.42 203.95 54699.97 88888.00 2015-02-17 09:44:53.875 048 12512.40 203.97 54699.97 88888.00 2015-02-17 09:44:54.000 048 12512.35 203.97 54699.95 88888.00 2015-02-17 09:44:54.125 048 12512.38 203.97 54699.95 88888.00 2015-02-17 09:44:54.250 048 12512.38 203.97 54699.95 88888.00 2015-02-17 09:44:54.375 048 12512.45 203.97 54699.97 88888.00 2015-02-17 09:44:54.500 048 12512.45 204.00 54699.95 88888.00 2015-02-17 09:44:54.625 048 12512.42 204.00 54699.93 88888.00 2015-02-17 09:44:54.750 048 12512.38 204.00 54699.93 88888.00 2015-02-17 09:44:54.875 048 12512.45 204.00 54699.95 88888.00 2015-02-17 09:44:55.000 048 12512.48 204.00 54699.95 88888.00 2015-02-17 09:44:55.125 048 12512.42 203.97 54699.93 88888.00 2015-02-17 09:44:55.250 048 12512.42 204.00 54699.90 88888.00 2015-02-17 09:44:55.375 048 12512.42 204.03 54699.93 88888.00 2015-02-17 09:44:55.500 048 12512.38 203.97 54699.95 88888.00 2015-02-17 09:44:55.625 048 12512.27 203.97 54699.93 88888.00 2015-02-17 09:44:55.750 048 12512.27 204.00 54699.93 88888.00 2015-02-17 09:44:55.875 048 12512.30 204.00 54699.93 88888.00 2015-02-17 09:44:56.000 048 12512.25 204.00 54699.90 88888.00 2015-02-17 09:44:56.125 048 12512.23 204.00 54699.93 88888.00 2015-02-17 09:44:56.250 048 12512.27 204.00 54699.93 88888.00 2015-02-17 09:44:56.375 048 12512.25 204.00 54699.95 88888.00 2015-02-17 09:44:56.500 048 12512.25 204.00 54699.97 88888.00 2015-02-17 09:44:56.625 048 12512.20 203.97 54699.97 88888.00 2015-02-17 09:44:56.750 048 12512.23 204.03 54699.95 88888.00 2015-02-17 09:44:56.875 048 12512.20 204.03 54699.95 88888.00 2015-02-17 09:44:57.000 048 12512.10 204.03 54699.95 88888.00 2015-02-17 09:44:57.125 048 12512.10 204.05 54699.97 88888.00 2015-02-17 09:44:57.250 048 12512.15 204.03 54699.95 88888.00 2015-02-17 09:44:57.375 048 12512.10 204.03 54699.95 88888.00 2015-02-17 09:44:57.500 048 12512.02 204.05 54699.93 88888.00 2015-02-17 09:44:57.625 048 12512.08 204.03 54699.93 88888.00 2015-02-17 09:44:57.750 048 12512.12 204.00 54699.93 88888.00 2015-02-17 09:44:57.875 048 12512.12 204.05 54699.93 88888.00 2015-02-17 09:44:58.000 048 12512.15 204.05 54699.93 88888.00 2015-02-17 09:44:58.125 048 12512.15 204.07 54699.93 88888.00 2015-02-17 09:44:58.250 048 12512.08 204.10 54699.93 88888.00 2015-02-17 09:44:58.375 048 12512.08 204.12 54699.93 88888.00 2015-02-17 09:44:58.500 048 12512.08 204.07 54699.93 88888.00 2015-02-17 09:44:58.625 048 12512.08 204.07 54699.93 88888.00 2015-02-17 09:44:58.750 048 12512.10 204.07 54699.95 88888.00 2015-02-17 09:44:58.875 048 12512.05 204.07 54699.97 88888.00 2015-02-17 09:44:59.000 048 12512.02 204.10 54699.95 88888.00 2015-02-17 09:44:59.125 048 12512.05 204.12 54699.93 88888.00 2015-02-17 09:44:59.250 048 12512.05 204.07 54699.90 88888.00 2015-02-17 09:44:59.375 048 12512.02 204.10 54699.93 88888.00 2015-02-17 09:44:59.500 048 12512.05 204.15 54699.93 88888.00 2015-02-17 09:44:59.625 048 12512.05 204.15 54699.93 88888.00 2015-02-17 09:44:59.750 048 12512.00 204.15 54699.88 88888.00 2015-02-17 09:44:59.875 048 12512.00 204.15 54699.88 88888.00 2015-02-17 09:45:00.000 048 12512.02 204.12 54699.88 88888.00 2015-02-17 09:45:00.125 048 12512.00 204.12 54699.88 88888.00 2015-02-17 09:45:00.250 048 12512.02 204.15 54699.90 88888.00 2015-02-17 09:45:00.375 048 12512.08 204.15 54699.88 88888.00 2015-02-17 09:45:00.500 048 12512.08 204.12 54699.88 88888.00 2015-02-17 09:45:00.625 048 12512.02 204.10 54699.88 88888.00 2015-02-17 09:45:00.750 048 12511.98 204.15 54699.88 88888.00 2015-02-17 09:45:00.875 048 12511.95 204.18 54699.90 88888.00 2015-02-17 09:45:01.000 048 12511.92 204.15 54699.88 88888.00 2015-02-17 09:45:01.125 048 12511.95 204.15 54699.88 88888.00 2015-02-17 09:45:01.250 048 12512.00 204.15 54699.93 88888.00 2015-02-17 09:45:01.375 048 12512.00 204.15 54699.90 88888.00 2015-02-17 09:45:01.500 048 12511.98 204.15 54699.88 88888.00 2015-02-17 09:45:01.625 048 12511.95 204.15 54699.88 88888.00 2015-02-17 09:45:01.750 048 12512.00 204.15 54699.88 88888.00 2015-02-17 09:45:01.875 048 12512.00 204.15 54699.85 88888.00 2015-02-17 09:45:02.000 048 12512.00 204.15 54699.85 88888.00 2015-02-17 09:45:02.125 048 12511.95 204.15 54699.88 88888.00 2015-02-17 09:45:02.250 048 12511.85 204.18 54699.85 88888.00 2015-02-17 09:45:02.375 048 12511.92 204.20 54699.88 88888.00 2015-02-17 09:45:02.500 048 12511.90 204.20 54699.88 88888.00 2015-02-17 09:45:02.625 048 12511.85 204.20 54699.88 88888.00 2015-02-17 09:45:02.750 048 12511.88 204.20 54699.85 88888.00 2015-02-17 09:45:02.875 048 12511.92 204.18 54699.82 88888.00 2015-02-17 09:45:03.000 048 12511.90 204.18 54699.85 88888.00 2015-02-17 09:45:03.125 048 12511.95 204.22 54699.90 88888.00 2015-02-17 09:45:03.250 048 12511.95 204.22 54699.88 88888.00 2015-02-17 09:45:03.375 048 12511.90 204.20 54699.85 88888.00 2015-02-17 09:45:03.500 048 12511.90 204.20 54699.82 88888.00 2015-02-17 09:45:03.625 048 12511.90 204.20 54699.85 88888.00 2015-02-17 09:45:03.750 048 12511.80 204.18 54699.88 88888.00 2015-02-17 09:45:03.875 048 12511.77 204.20 54699.90 88888.00 2015-02-17 09:45:04.000 048 12511.77 204.20 54699.88 88888.00 2015-02-17 09:45:04.125 048 12511.80 204.18 54699.88 88888.00 2015-02-17 09:45:04.250 048 12511.75 204.15 54699.85 88888.00 2015-02-17 09:45:04.375 048 12511.75 204.15 54699.82 88888.00 2015-02-17 09:45:04.500 048 12511.77 204.18 54699.85 88888.00 2015-02-17 09:45:04.625 048 12511.77 204.20 54699.85 88888.00 2015-02-17 09:45:04.750 048 12511.70 204.18 54699.82 88888.00 2015-02-17 09:45:04.875 048 12511.67 204.18 54699.82 88888.00 2015-02-17 09:45:05.000 048 12511.65 204.20 54699.85 88888.00 2015-02-17 09:45:05.125 048 12511.70 204.18 54699.88 88888.00 2015-02-17 09:45:05.250 048 12511.70 204.15 54699.85 88888.00 2015-02-17 09:45:05.375 048 12511.70 204.18 54699.85 88888.00 2015-02-17 09:45:05.500 048 12511.73 204.15 54699.85 88888.00 2015-02-17 09:45:05.625 048 12511.73 204.18 54699.82 88888.00 2015-02-17 09:45:05.750 048 12511.70 204.20 54699.82 88888.00 2015-02-17 09:45:05.875 048 12511.62 204.20 54699.85 88888.00 2015-02-17 09:45:06.000 048 12511.60 204.20 54699.85 88888.00 2015-02-17 09:45:06.125 048 12511.62 204.22 54699.82 88888.00 2015-02-17 09:45:06.250 048 12511.65 204.20 54699.82 88888.00 2015-02-17 09:45:06.375 048 12511.75 204.22 54699.80 88888.00 2015-02-17 09:45:06.500 048 12511.73 204.25 54699.82 88888.00 2015-02-17 09:45:06.625 048 12511.70 204.20 54699.80 88888.00 2015-02-17 09:45:06.750 048 12511.67 204.20 54699.78 88888.00 2015-02-17 09:45:06.875 048 12511.65 204.20 54699.80 88888.00 2015-02-17 09:45:07.000 048 12511.65 204.22 54699.78 88888.00 2015-02-17 09:45:07.125 048 12511.67 204.25 54699.78 88888.00 2015-02-17 09:45:07.250 048 12511.62 204.28 54699.78 88888.00 2015-02-17 09:45:07.375 048 12511.67 204.25 54699.78 88888.00 2015-02-17 09:45:07.500 048 12511.65 204.25 54699.82 88888.00 2015-02-17 09:45:07.625 048 12511.67 204.25 54699.80 88888.00 2015-02-17 09:45:07.750 048 12511.62 204.30 54699.80 88888.00 2015-02-17 09:45:07.875 048 12511.65 204.30 54699.78 88888.00 2015-02-17 09:45:08.000 048 12511.70 204.35 54699.78 88888.00 2015-02-17 09:45:08.125 048 12511.70 204.35 54699.78 88888.00 2015-02-17 09:45:08.250 048 12511.65 204.32 54699.78 88888.00 2015-02-17 09:45:08.375 048 12511.70 204.35 54699.78 88888.00 2015-02-17 09:45:08.500 048 12511.73 204.38 54699.75 88888.00 2015-02-17 09:45:08.625 048 12511.67 204.40 54699.75 88888.00 2015-02-17 09:45:08.750 048 12511.65 204.38 54699.72 88888.00 2015-02-17 09:45:08.875 048 12511.65 204.38 54699.70 88888.00 2015-02-17 09:45:09.000 048 12511.65 204.40 54699.70 88888.00 2015-02-17 09:45:09.125 048 12511.65 204.45 54699.72 88888.00 2015-02-17 09:45:09.250 048 12511.58 204.45 54699.72 88888.00 2015-02-17 09:45:09.375 048 12511.58 204.45 54699.72 88888.00 2015-02-17 09:45:09.500 048 12511.60 204.45 54699.70 88888.00 2015-02-17 09:45:09.625 048 12511.62 204.47 54699.68 88888.00 2015-02-17 09:45:09.750 048 12511.70 204.47 54699.70 88888.00 2015-02-17 09:45:09.875 048 12511.77 204.47 54699.70 88888.00 2015-02-17 09:45:10.000 048 12511.80 204.50 54699.68 88888.00 2015-02-17 09:45:10.125 048 12511.83 204.55 54699.68 88888.00 2015-02-17 09:45:10.250 048 12511.85 204.50 54699.70 88888.00 2015-02-17 09:45:10.375 048 12511.83 204.50 54699.70 88888.00 2015-02-17 09:45:10.500 048 12511.75 204.55 54699.72 88888.00 2015-02-17 09:45:10.625 048 12511.73 204.55 54699.70 88888.00 2015-02-17 09:45:10.750 048 12511.73 204.57 54699.70 88888.00 2015-02-17 09:45:10.875 048 12511.75 204.60 54699.70 88888.00 2015-02-17 09:45:11.000 048 12511.80 204.57 54699.65 88888.00 2015-02-17 09:45:11.125 048 12511.90 204.57 54699.68 88888.00 2015-02-17 09:45:11.250 048 12511.88 204.65 54699.68 88888.00 2015-02-17 09:45:11.375 048 12511.85 204.65 54699.68 88888.00 2015-02-17 09:45:11.500 048 12511.77 204.65 54699.65 88888.00 2015-02-17 09:45:11.625 048 12511.83 204.65 54699.68 88888.00 2015-02-17 09:45:11.750 048 12511.88 204.65 54699.65 88888.00 2015-02-17 09:45:11.875 048 12511.80 204.65 54699.65 88888.00 2015-02-17 09:45:12.000 048 12511.83 204.68 54699.60 88888.00 2015-02-17 09:45:12.125 048 12511.80 204.70 54699.62 88888.00 2015-02-17 09:45:12.250 048 12511.77 204.68 54699.62 88888.00 2015-02-17 09:45:12.375 048 12511.83 204.72 54699.62 88888.00 2015-02-17 09:45:12.500 048 12511.77 204.72 54699.60 88888.00 2015-02-17 09:45:12.625 048 12511.75 204.72 54699.62 88888.00 2015-02-17 09:45:12.750 048 12511.80 204.70 54699.60 88888.00 2015-02-17 09:45:12.875 048 12511.83 204.72 54699.60 88888.00 2015-02-17 09:45:13.000 048 12511.88 204.75 54699.60 88888.00 2015-02-17 09:45:13.125 048 12511.92 204.78 54699.62 88888.00 2015-02-17 09:45:13.250 048 12511.88 204.75 54699.62 88888.00 2015-02-17 09:45:13.375 048 12511.92 204.80 54699.62 88888.00 2015-02-17 09:45:13.500 048 12511.95 204.80 54699.57 88888.00 2015-02-17 09:45:13.625 048 12511.88 204.80 54699.55 88888.00 2015-02-17 09:45:13.750 048 12511.90 204.80 54699.57 88888.00 2015-02-17 09:45:13.875 048 12511.90 204.80 54699.57 88888.00 2015-02-17 09:45:14.000 048 12511.90 204.80 54699.55 88888.00 2015-02-17 09:45:14.125 048 12511.83 204.80 54699.55 88888.00 2015-02-17 09:45:14.250 048 12511.80 204.78 54699.55 88888.00 2015-02-17 09:45:14.375 048 12511.90 204.78 54699.55 88888.00 2015-02-17 09:45:14.500 048 12511.98 204.78 54699.55 88888.00 2015-02-17 09:45:14.625 048 12511.92 204.80 54699.57 88888.00 2015-02-17 09:45:14.750 048 12511.88 204.82 54699.57 88888.00 2015-02-17 09:45:14.875 048 12511.92 204.80 54699.55 88888.00 2015-02-17 09:45:15.000 048 12511.95 204.82 54699.53 88888.00 2015-02-17 09:45:15.125 048 12511.95 204.80 54699.53 88888.00 2015-02-17 09:45:15.250 048 12511.90 204.82 54699.53 88888.00 2015-02-17 09:45:15.375 048 12511.92 204.85 54699.53 88888.00 2015-02-17 09:45:15.500 048 12511.88 204.88 54699.53 88888.00 2015-02-17 09:45:15.625 048 12511.85 204.82 54699.50 88888.00 2015-02-17 09:45:15.750 048 12511.88 204.85 54699.53 88888.00 2015-02-17 09:45:15.875 048 12511.88 204.88 54699.57 88888.00 2015-02-17 09:45:16.000 048 12511.90 204.88 54699.55 88888.00 2015-02-17 09:45:16.125 048 12511.92 204.88 54699.55 88888.00 2015-02-17 09:45:16.250 048 12511.98 204.88 54699.55 88888.00 2015-02-17 09:45:16.375 048 12511.98 204.88 54699.55 88888.00 2015-02-17 09:45:16.500 048 12511.95 204.88 54699.53 88888.00 2015-02-17 09:45:16.625 048 12511.90 204.88 54699.47 88888.00 2015-02-17 09:45:16.750 048 12511.90 204.90 54699.47 88888.00 2015-02-17 09:45:16.875 048 12511.95 204.93 54699.50 88888.00 2015-02-17 09:45:17.000 048 12511.98 204.90 54699.47 88888.00 2015-02-17 09:45:17.125 048 12511.98 204.93 54699.50 88888.00 2015-02-17 09:45:17.250 048 12511.92 204.95 54699.50 88888.00 2015-02-17 09:45:17.375 048 12511.92 204.95 54699.50 88888.00 2015-02-17 09:45:17.500 048 12511.90 204.93 54699.50 88888.00 2015-02-17 09:45:17.625 048 12511.95 204.90 54699.53 88888.00 2015-02-17 09:45:17.750 048 12511.95 204.90 54699.53 88888.00 2015-02-17 09:45:17.875 048 12511.92 204.95 54699.53 88888.00 2015-02-17 09:45:18.000 048 12512.00 204.97 54699.53 88888.00 2015-02-17 09:45:18.125 048 12512.00 204.95 54699.50 88888.00 2015-02-17 09:45:18.250 048 12512.00 204.95 54699.53 88888.00 2015-02-17 09:45:18.375 048 12512.00 204.97 54699.53 88888.00 2015-02-17 09:45:18.500 048 12512.00 204.97 54699.47 88888.00 2015-02-17 09:45:18.625 048 12511.95 204.95 54699.50 88888.00 2015-02-17 09:45:18.750 048 12511.88 204.95 54699.53 88888.00 2015-02-17 09:45:18.875 048 12511.98 204.95 54699.53 88888.00 2015-02-17 09:45:19.000 048 12512.00 205.00 54699.50 88888.00 2015-02-17 09:45:19.125 048 12512.00 205.03 54699.50 88888.00 2015-02-17 09:45:19.250 048 12511.90 204.97 54699.47 88888.00 2015-02-17 09:45:19.375 048 12511.92 204.97 54699.47 88888.00 2015-02-17 09:45:19.500 048 12511.98 204.97 54699.50 88888.00 2015-02-17 09:45:19.625 048 12511.98 205.03 54699.50 88888.00 2015-02-17 09:45:19.750 048 12511.92 205.03 54699.50 88888.00 2015-02-17 09:45:19.875 048 12511.85 205.00 54699.50 88888.00 2015-02-17 09:45:20.000 048 12511.95 205.03 54699.53 88888.00 2015-02-17 09:45:20.125 048 12511.98 205.03 54699.53 88888.00 2015-02-17 09:45:20.250 048 12511.95 205.03 54699.50 88888.00 2015-02-17 09:45:20.375 048 12511.92 205.03 54699.50 88888.00 2015-02-17 09:45:20.500 048 12511.92 205.05 54699.53 88888.00 2015-02-17 09:45:20.625 048 12511.95 205.07 54699.50 88888.00 2015-02-17 09:45:20.750 048 12511.92 205.07 54699.47 88888.00 2015-02-17 09:45:20.875 048 12511.92 205.05 54699.47 88888.00 2015-02-17 09:45:21.000 048 12511.90 205.03 54699.45 88888.00 2015-02-17 09:45:21.125 048 12511.92 205.03 54699.45 88888.00 2015-02-17 09:45:21.250 048 12511.90 205.07 54699.45 88888.00 2015-02-17 09:45:21.375 048 12511.92 205.07 54699.47 88888.00 2015-02-17 09:45:21.500 048 12511.90 205.07 54699.47 88888.00 2015-02-17 09:45:21.625 048 12511.85 205.05 54699.45 88888.00 2015-02-17 09:45:21.750 048 12511.83 205.05 54699.45 88888.00 2015-02-17 09:45:21.875 048 12511.80 205.07 54699.45 88888.00 2015-02-17 09:45:22.000 048 12511.83 205.07 54699.43 88888.00 2015-02-17 09:45:22.125 048 12511.92 205.10 54699.45 88888.00 2015-02-17 09:45:22.250 048 12511.88 205.10 54699.45 88888.00 2015-02-17 09:45:22.375 048 12511.85 205.12 54699.47 88888.00 2015-02-17 09:45:22.500 048 12511.83 205.12 54699.47 88888.00 2015-02-17 09:45:22.625 048 12511.88 205.15 54699.47 88888.00 2015-02-17 09:45:22.750 048 12511.88 205.12 54699.47 88888.00 2015-02-17 09:45:22.875 048 12511.85 205.10 54699.45 88888.00 2015-02-17 09:45:23.000 048 12511.90 205.10 54699.43 88888.00 2015-02-17 09:45:23.125 048 12511.95 205.12 54699.47 88888.00 2015-02-17 09:45:23.250 048 12511.90 205.12 54699.47 88888.00 2015-02-17 09:45:23.375 048 12511.90 205.12 54699.45 88888.00 2015-02-17 09:45:23.500 048 12511.85 205.12 54699.43 88888.00 2015-02-17 09:45:23.625 048 12511.75 205.10 54699.43 88888.00 2015-02-17 09:45:23.750 048 12511.80 205.15 54699.43 88888.00 2015-02-17 09:45:23.875 048 12511.83 205.18 54699.45 88888.00 2015-02-17 09:45:24.000 048 12511.83 205.20 54699.43 88888.00 2015-02-17 09:45:24.125 048 12511.83 205.18 54699.43 88888.00 2015-02-17 09:45:24.250 048 12511.88 205.18 54699.43 88888.00 2015-02-17 09:45:24.375 048 12511.90 205.18 54699.40 88888.00 2015-02-17 09:45:24.500 048 12511.90 205.18 54699.43 88888.00 2015-02-17 09:45:24.625 048 12511.90 205.15 54699.40 88888.00 2015-02-17 09:45:24.750 048 12511.85 205.15 54699.40 88888.00 2015-02-17 09:45:24.875 048 12511.83 205.15 54699.43 88888.00 2015-02-17 09:45:25.000 048 12511.80 205.15 54699.43 88888.00 2015-02-17 09:45:25.125 048 12511.77 205.18 54699.43 88888.00 2015-02-17 09:45:25.250 048 12511.75 205.18 54699.43 88888.00 2015-02-17 09:45:25.375 048 12511.77 205.20 54699.40 88888.00 2015-02-17 09:45:25.500 048 12511.77 205.18 54699.40 88888.00 2015-02-17 09:45:25.625 048 12511.75 205.20 54699.40 88888.00 2015-02-17 09:45:25.750 048 12511.75 205.22 54699.43 88888.00 2015-02-17 09:45:25.875 048 12511.85 205.18 54699.43 88888.00 2015-02-17 09:45:26.000 048 12511.85 205.15 54699.40 88888.00 2015-02-17 09:45:26.125 048 12511.83 205.20 54699.45 88888.00 2015-02-17 09:45:26.250 048 12511.75 205.20 54699.47 88888.00 2015-02-17 09:45:26.375 048 12511.70 205.20 54699.45 88888.00 2015-02-17 09:45:26.500 048 12511.67 205.18 54699.45 88888.00 2015-02-17 09:45:26.625 048 12511.75 205.18 54699.45 88888.00 2015-02-17 09:45:26.750 048 12511.75 205.20 54699.43 88888.00 2015-02-17 09:45:26.875 048 12511.75 205.20 54699.43 88888.00 2015-02-17 09:45:27.000 048 12511.77 205.15 54699.38 88888.00 2015-02-17 09:45:27.125 048 12511.77 205.10 54699.40 88888.00 2015-02-17 09:45:27.250 048 12511.77 205.12 54699.40 88888.00 2015-02-17 09:45:27.375 048 12511.83 205.15 54699.45 88888.00 2015-02-17 09:45:27.500 048 12511.85 205.15 54699.43 88888.00 2015-02-17 09:45:27.625 048 12511.83 205.15 54699.43 88888.00 2015-02-17 09:45:27.750 048 12511.77 205.15 54699.43 88888.00 2015-02-17 09:45:27.875 048 12511.73 205.18 54699.43 88888.00 2015-02-17 09:45:28.000 048 12511.73 205.18 54699.43 88888.00 2015-02-17 09:45:28.125 048 12511.75 205.15 54699.43 88888.00 2015-02-17 09:45:28.250 048 12511.73 205.10 54699.43 88888.00 2015-02-17 09:45:28.375 048 12511.73 205.10 54699.43 88888.00 2015-02-17 09:45:28.500 048 12511.77 205.12 54699.43 88888.00 2015-02-17 09:45:28.625 048 12511.67 205.12 54699.40 88888.00 2015-02-17 09:45:28.750 048 12511.62 205.12 54699.43 88888.00 2015-02-17 09:45:28.875 048 12511.65 205.15 54699.40 88888.00 2015-02-17 09:45:29.000 048 12511.70 205.15 54699.40 88888.00 2015-02-17 09:45:29.125 048 12511.67 205.12 54699.43 88888.00 2015-02-17 09:45:29.250 048 12511.65 205.07 54699.40 88888.00 2015-02-17 09:45:29.375 048 12511.65 205.07 54699.40 88888.00 2015-02-17 09:45:29.500 048 12511.62 205.10 54699.40 88888.00 2015-02-17 09:45:29.625 048 12511.67 205.12 54699.45 88888.00 2015-02-17 09:45:29.750 048 12511.67 205.15 54699.43 88888.00 2015-02-17 09:45:29.875 048 12511.65 205.12 54699.40 88888.00 2015-02-17 09:45:30.000 048 12511.62 205.12 54699.38 88888.00 2015-02-17 09:45:30.125 048 12511.67 205.15 54699.38 88888.00 2015-02-17 09:45:30.250 048 12511.65 205.15 54699.40 88888.00 2015-02-17 09:45:30.375 048 12511.65 205.15 54699.40 88888.00 2015-02-17 09:45:30.500 048 12511.67 205.12 54699.43 88888.00 2015-02-17 09:45:30.625 048 12511.67 205.12 54699.43 88888.00 2015-02-17 09:45:30.750 048 12511.65 205.12 54699.43 88888.00 2015-02-17 09:45:30.875 048 12511.60 205.10 54699.38 88888.00 2015-02-17 09:45:31.000 048 12511.62 205.10 54699.38 88888.00 2015-02-17 09:45:31.125 048 12511.67 205.12 54699.43 88888.00 2015-02-17 09:45:31.250 048 12511.70 205.12 54699.43 88888.00 2015-02-17 09:45:31.375 048 12511.75 205.15 54699.45 88888.00 2015-02-17 09:45:31.500 048 12511.70 205.12 54699.45 88888.00 2015-02-17 09:45:31.625 048 12511.60 205.12 54699.45 88888.00 2015-02-17 09:45:31.750 048 12511.60 205.12 54699.43 88888.00 2015-02-17 09:45:31.875 048 12511.58 205.07 54699.43 88888.00 2015-02-17 09:45:32.000 048 12511.58 205.05 54699.40 88888.00 2015-02-17 09:45:32.125 048 12511.55 205.07 54699.40 88888.00 2015-02-17 09:45:32.250 048 12511.55 205.07 54699.40 88888.00 2015-02-17 09:45:32.375 048 12511.60 205.10 54699.38 88888.00 2015-02-17 09:45:32.500 048 12511.58 205.12 54699.38 88888.00 2015-02-17 09:45:32.625 048 12511.60 205.12 54699.40 88888.00 2015-02-17 09:45:32.750 048 12511.70 205.07 54699.40 88888.00 2015-02-17 09:45:32.875 048 12511.67 205.10 54699.40 88888.00 2015-02-17 09:45:33.000 048 12511.60 205.12 54699.40 88888.00 2015-02-17 09:45:33.125 048 12511.58 205.10 54699.43 88888.00 2015-02-17 09:45:33.250 048 12511.65 205.07 54699.43 88888.00 2015-02-17 09:45:33.375 048 12511.67 205.10 54699.43 88888.00 2015-02-17 09:45:33.500 048 12511.60 205.10 54699.43 88888.00 2015-02-17 09:45:33.625 048 12511.60 205.10 54699.40 88888.00 2015-02-17 09:45:33.750 048 12511.65 205.10 54699.40 88888.00 2015-02-17 09:45:33.875 048 12511.62 205.10 54699.38 88888.00 2015-02-17 09:45:34.000 048 12511.50 205.10 54699.35 88888.00 2015-02-17 09:45:34.125 048 12511.48 205.10 54699.38 88888.00 2015-02-17 09:45:34.250 048 12511.52 205.10 54699.40 88888.00 2015-02-17 09:45:34.375 048 12511.50 205.10 54699.40 88888.00 2015-02-17 09:45:34.500 048 12511.52 205.07 54699.40 88888.00 2015-02-17 09:45:34.625 048 12511.55 205.10 54699.38 88888.00 2015-02-17 09:45:34.750 048 12511.55 205.10 54699.40 88888.00 2015-02-17 09:45:34.875 048 12511.58 205.10 54699.40 88888.00 2015-02-17 09:45:35.000 048 12511.55 205.07 54699.35 88888.00 2015-02-17 09:45:35.125 048 12511.52 205.07 54699.38 88888.00 2015-02-17 09:45:35.250 048 12511.58 205.10 54699.40 88888.00 2015-02-17 09:45:35.375 048 12511.60 205.10 54699.40 88888.00 2015-02-17 09:45:35.500 048 12511.55 205.10 54699.40 88888.00 2015-02-17 09:45:35.625 048 12511.60 205.10 54699.40 88888.00 2015-02-17 09:45:35.750 048 12511.55 205.10 54699.38 88888.00 2015-02-17 09:45:35.875 048 12511.58 205.10 54699.38 88888.00 2015-02-17 09:45:36.000 048 12511.62 205.12 54699.40 88888.00 2015-02-17 09:45:36.125 048 12511.60 205.12 54699.40 88888.00 2015-02-17 09:45:36.250 048 12511.52 205.10 54699.38 88888.00 2015-02-17 09:45:36.375 048 12511.55 205.10 54699.35 88888.00 2015-02-17 09:45:36.500 048 12511.55 205.10 54699.38 88888.00 2015-02-17 09:45:36.625 048 12511.55 205.12 54699.40 88888.00 2015-02-17 09:45:36.750 048 12511.48 205.10 54699.35 88888.00 2015-02-17 09:45:36.875 048 12511.45 205.10 54699.35 88888.00 2015-02-17 09:45:37.000 048 12511.52 205.10 54699.38 88888.00 2015-02-17 09:45:37.125 048 12511.60 205.10 54699.43 88888.00 2015-02-17 09:45:37.250 048 12511.60 205.10 54699.43 88888.00 2015-02-17 09:45:37.375 048 12511.60 205.10 54699.40 88888.00 2015-02-17 09:45:37.500 048 12511.60 205.10 54699.40 88888.00 2015-02-17 09:45:37.625 048 12511.52 205.10 54699.38 88888.00 2015-02-17 09:45:37.750 048 12511.55 205.10 54699.38 88888.00 2015-02-17 09:45:37.875 048 12511.58 205.10 54699.38 88888.00 2015-02-17 09:45:38.000 048 12511.58 205.10 54699.40 88888.00 2015-02-17 09:45:38.125 048 12511.50 205.10 54699.38 88888.00 2015-02-17 09:45:38.250 048 12511.50 205.10 54699.35 88888.00 2015-02-17 09:45:38.375 048 12511.55 205.07 54699.35 88888.00 2015-02-17 09:45:38.500 048 12511.52 205.12 54699.35 88888.00 2015-02-17 09:45:38.625 048 12511.52 205.07 54699.35 88888.00 2015-02-17 09:45:38.750 048 12511.55 205.07 54699.38 88888.00 2015-02-17 09:45:38.875 048 12511.58 205.07 54699.32 88888.00 2015-02-17 09:45:39.000 048 12511.60 205.07 54699.32 88888.00 2015-02-17 09:45:39.125 048 12511.58 205.05 54699.32 88888.00 2015-02-17 09:45:39.250 048 12511.48 205.00 54699.32 88888.00 2015-02-17 09:45:39.375 048 12511.48 205.05 54699.35 88888.00 2015-02-17 09:45:39.500 048 12511.42 205.05 54699.35 88888.00 2015-02-17 09:45:39.625 048 12511.45 205.05 54699.35 88888.00 2015-02-17 09:45:39.750 048 12511.45 205.05 54699.38 88888.00 2015-02-17 09:45:39.875 048 12511.48 205.03 54699.35 88888.00 2015-02-17 09:45:40.000 048 12511.42 205.05 54699.32 88888.00 2015-02-17 09:45:40.125 048 12511.42 205.10 54699.38 88888.00 2015-02-17 09:45:40.250 048 12511.48 205.05 54699.35 88888.00 2015-02-17 09:45:40.375 048 12511.48 205.03 54699.38 88888.00 2015-02-17 09:45:40.500 048 12511.42 205.00 54699.38 88888.00 2015-02-17 09:45:40.625 048 12511.45 205.03 54699.38 88888.00 2015-02-17 09:45:40.750 048 12511.48 205.03 54699.38 88888.00 2015-02-17 09:45:40.875 048 12511.45 205.00 54699.38 88888.00 2015-02-17 09:45:41.000 048 12511.42 205.00 54699.38 88888.00 2015-02-17 09:45:41.125 048 12511.38 205.00 54699.43 88888.00 2015-02-17 09:45:41.250 048 12511.40 205.00 54699.40 88888.00 2015-02-17 09:45:41.375 048 12511.45 205.03 54699.40 88888.00 2015-02-17 09:45:41.500 048 12511.40 205.00 54699.38 88888.00 2015-02-17 09:45:41.625 048 12511.35 204.95 54699.35 88888.00 2015-02-17 09:45:41.750 048 12511.33 205.00 54699.38 88888.00 2015-02-17 09:45:41.875 048 12511.35 205.00 54699.38 88888.00 2015-02-17 09:45:42.000 048 12511.42 205.00 54699.38 88888.00 2015-02-17 09:45:42.125 048 12511.40 205.00 54699.35 88888.00 2015-02-17 09:45:42.250 048 12511.42 205.00 54699.32 88888.00 2015-02-17 09:45:42.375 048 12511.45 204.97 54699.35 88888.00 2015-02-17 09:45:42.500 048 12511.42 204.97 54699.35 88888.00 2015-02-17 09:45:42.625 048 12511.40 204.97 54699.40 88888.00 2015-02-17 09:45:42.750 048 12511.38 204.97 54699.38 88888.00 2015-02-17 09:45:42.875 048 12511.40 204.97 54699.32 88888.00 2015-02-17 09:45:43.000 048 12511.42 205.00 54699.38 88888.00 2015-02-17 09:45:43.125 048 12511.38 204.97 54699.38 88888.00 2015-02-17 09:45:43.250 048 12511.35 204.95 54699.35 88888.00 2015-02-17 09:45:43.375 048 12511.48 204.97 54699.38 88888.00 2015-02-17 09:45:43.500 048 12511.55 205.03 54699.38 88888.00 2015-02-17 09:45:43.625 048 12511.50 205.03 54699.38 88888.00 2015-02-17 09:45:43.750 048 12511.35 205.00 54699.38 88888.00 2015-02-17 09:45:43.875 048 12511.30 204.97 54699.38 88888.00 2015-02-17 09:45:44.000 048 12511.25 204.97 54699.38 88888.00 2015-02-17 09:45:44.125 048 12511.23 205.00 54699.40 88888.00 2015-02-17 09:45:44.250 048 12511.17 204.97 54699.38 88888.00 2015-02-17 09:45:44.375 048 12511.23 204.97 54699.38 88888.00 2015-02-17 09:45:44.500 048 12511.25 204.97 54699.35 88888.00 2015-02-17 09:45:44.625 048 12511.30 204.97 54699.35 88888.00 2015-02-17 09:45:44.750 048 12511.35 205.00 54699.35 88888.00 2015-02-17 09:45:44.875 048 12511.33 205.00 54699.35 88888.00 2015-02-17 09:45:45.000 048 12511.27 205.00 54699.35 88888.00 2015-02-17 09:45:45.125 048 12511.33 205.00 54699.35 88888.00 2015-02-17 09:45:45.250 048 12511.35 204.97 54699.35 88888.00 2015-02-17 09:45:45.375 048 12511.30 205.00 54699.38 88888.00 2015-02-17 09:45:45.500 048 12511.30 205.00 54699.35 88888.00 2015-02-17 09:45:45.625 048 12511.27 205.03 54699.35 88888.00 2015-02-17 09:45:45.750 048 12511.27 204.95 54699.35 88888.00 2015-02-17 09:45:45.875 048 12511.25 204.93 54699.35 88888.00 2015-02-17 09:45:46.000 048 12511.25 204.93 54699.32 88888.00 2015-02-17 09:45:46.125 048 12511.30 204.97 54699.32 88888.00 2015-02-17 09:45:46.250 048 12511.30 204.97 54699.35 88888.00 2015-02-17 09:45:46.375 048 12511.30 204.97 54699.35 88888.00 2015-02-17 09:45:46.500 048 12511.30 204.95 54699.35 88888.00 2015-02-17 09:45:46.625 048 12511.33 204.95 54699.35 88888.00 2015-02-17 09:45:46.750 048 12511.30 204.93 54699.35 88888.00 2015-02-17 09:45:46.875 048 12511.30 204.93 54699.32 88888.00 2015-02-17 09:45:47.000 048 12511.23 204.95 54699.32 88888.00 2015-02-17 09:45:47.125 048 12511.20 204.97 54699.32 88888.00 2015-02-17 09:45:47.250 048 12511.15 204.97 54699.35 88888.00 2015-02-17 09:45:47.375 048 12511.17 204.97 54699.35 88888.00 2015-02-17 09:45:47.500 048 12511.20 204.95 54699.35 88888.00 2015-02-17 09:45:47.625 048 12511.15 204.93 54699.32 88888.00 2015-02-17 09:45:47.750 048 12511.15 204.95 54699.35 88888.00 2015-02-17 09:45:47.875 048 12511.15 204.95 54699.32 88888.00 2015-02-17 09:45:48.000 048 12511.15 204.95 54699.32 88888.00 2015-02-17 09:45:48.125 048 12511.15 204.95 54699.35 88888.00 2015-02-17 09:45:48.250 048 12511.17 204.97 54699.35 88888.00 2015-02-17 09:45:48.375 048 12511.20 204.97 54699.35 88888.00 2015-02-17 09:45:48.500 048 12511.17 205.00 54699.35 88888.00 2015-02-17 09:45:48.625 048 12511.20 204.97 54699.35 88888.00 2015-02-17 09:45:48.750 048 12511.25 204.93 54699.35 88888.00 2015-02-17 09:45:48.875 048 12511.20 204.93 54699.35 88888.00 2015-02-17 09:45:49.000 048 12511.20 204.95 54699.32 88888.00 2015-02-17 09:45:49.125 048 12511.20 204.97 54699.35 88888.00 2015-02-17 09:45:49.250 048 12511.23 204.97 54699.32 88888.00 2015-02-17 09:45:49.375 048 12511.20 204.97 54699.32 88888.00 2015-02-17 09:45:49.500 048 12511.15 204.95 54699.32 88888.00 2015-02-17 09:45:49.625 048 12511.12 204.93 54699.32 88888.00 2015-02-17 09:45:49.750 048 12511.08 204.95 54699.30 88888.00 2015-02-17 09:45:49.875 048 12511.12 204.95 54699.30 88888.00 2015-02-17 09:45:50.000 048 12511.17 204.93 54699.32 88888.00 2015-02-17 09:45:50.125 048 12511.15 204.95 54699.35 88888.00 2015-02-17 09:45:50.250 048 12511.12 204.90 54699.35 88888.00 2015-02-17 09:45:50.375 048 12511.12 204.90 54699.35 88888.00 2015-02-17 09:45:50.500 048 12511.17 204.93 54699.35 88888.00 2015-02-17 09:45:50.625 048 12511.20 204.93 54699.30 88888.00 2015-02-17 09:45:50.750 048 12511.17 204.90 54699.30 88888.00 2015-02-17 09:45:50.875 048 12511.15 204.93 54699.30 88888.00 2015-02-17 09:45:51.000 048 12511.15 204.93 54699.30 88888.00 2015-02-17 09:45:51.125 048 12511.15 204.93 54699.32 88888.00 2015-02-17 09:45:51.250 048 12511.10 204.88 54699.32 88888.00 2015-02-17 09:45:51.375 048 12511.12 204.88 54699.32 88888.00 2015-02-17 09:45:51.500 048 12511.12 204.90 54699.32 88888.00 2015-02-17 09:45:51.625 048 12511.10 204.88 54699.30 88888.00 2015-02-17 09:45:51.750 048 12511.12 204.88 54699.30 88888.00 2015-02-17 09:45:51.875 048 12511.15 204.90 54699.30 88888.00 2015-02-17 09:45:52.000 048 12511.08 204.88 54699.30 88888.00 2015-02-17 09:45:52.125 048 12511.08 204.88 54699.30 88888.00 2015-02-17 09:45:52.250 048 12511.08 204.88 54699.32 88888.00 2015-02-17 09:45:52.375 048 12511.08 204.90 54699.32 88888.00 2015-02-17 09:45:52.500 048 12511.10 204.90 54699.35 88888.00 2015-02-17 09:45:52.625 048 12511.10 204.90 54699.32 88888.00 2015-02-17 09:45:52.750 048 12511.12 204.88 54699.32 88888.00 2015-02-17 09:45:52.875 048 12511.10 204.90 54699.30 88888.00 2015-02-17 09:45:53.000 048 12511.12 204.88 54699.30 88888.00 2015-02-17 09:45:53.125 048 12511.10 204.88 54699.30 88888.00 2015-02-17 09:45:53.250 048 12511.00 204.88 54699.32 88888.00 2015-02-17 09:45:53.375 048 12511.08 204.90 54699.35 88888.00 2015-02-17 09:45:53.500 048 12511.15 204.90 54699.32 88888.00 2015-02-17 09:45:53.625 048 12511.17 204.88 54699.32 88888.00 2015-02-17 09:45:53.750 048 12511.12 204.85 54699.32 88888.00 2015-02-17 09:45:53.875 048 12511.08 204.90 54699.35 88888.00 2015-02-17 09:45:54.000 048 12511.08 204.93 54699.32 88888.00 2015-02-17 09:45:54.125 048 12511.08 204.93 54699.32 88888.00 2015-02-17 09:45:54.250 048 12511.08 204.93 54699.38 88888.00 2015-02-17 09:45:54.375 048 12511.10 204.90 54699.40 88888.00 2015-02-17 09:45:54.500 048 12511.10 204.88 54699.35 88888.00 2015-02-17 09:45:54.625 048 12511.10 204.88 54699.32 88888.00 2015-02-17 09:45:54.750 048 12511.10 204.90 54699.32 88888.00 2015-02-17 09:45:54.875 048 12511.05 204.93 54699.32 88888.00 2015-02-17 09:45:55.000 048 12511.00 204.90 54699.30 88888.00 2015-02-17 09:45:55.125 048 12510.98 204.88 54699.30 88888.00 2015-02-17 09:45:55.250 048 12510.98 204.85 54699.30 88888.00 2015-02-17 09:45:55.375 048 12511.00 204.88 54699.32 88888.00 2015-02-17 09:45:55.500 048 12511.10 204.93 54699.32 88888.00 2015-02-17 09:45:55.625 048 12511.12 204.90 54699.32 88888.00 2015-02-17 09:45:55.750 048 12511.10 204.88 54699.32 88888.00 2015-02-17 09:45:55.875 048 12511.02 204.85 54699.30 88888.00 2015-02-17 09:45:56.000 048 12510.98 204.85 54699.28 88888.00 2015-02-17 09:45:56.125 048 12511.00 204.88 54699.28 88888.00 2015-02-17 09:45:56.250 048 12511.02 204.88 54699.32 88888.00 2015-02-17 09:45:56.375 048 12511.02 204.88 54699.35 88888.00 2015-02-17 09:45:56.500 048 12510.98 204.88 54699.32 88888.00 2015-02-17 09:45:56.625 048 12511.02 204.90 54699.35 88888.00 2015-02-17 09:45:56.750 048 12511.10 204.95 54699.32 88888.00 2015-02-17 09:45:56.875 048 12511.10 204.90 54699.35 88888.00 2015-02-17 09:45:57.000 048 12511.08 204.88 54699.32 88888.00 2015-02-17 09:45:57.125 048 12511.00 204.88 54699.32 88888.00 2015-02-17 09:45:57.250 048 12510.90 204.90 54699.32 88888.00 2015-02-17 09:45:57.375 048 12510.95 204.93 54699.32 88888.00 2015-02-17 09:45:57.500 048 12511.00 204.93 54699.32 88888.00 2015-02-17 09:45:57.625 048 12511.02 204.90 54699.35 88888.00 2015-02-17 09:45:57.750 048 12511.02 204.90 54699.35 88888.00 2015-02-17 09:45:57.875 048 12511.00 204.93 54699.38 88888.00 2015-02-17 09:45:58.000 048 12510.92 204.90 54699.35 88888.00 2015-02-17 09:45:58.125 048 12510.88 204.90 54699.32 88888.00 2015-02-17 09:45:58.250 048 12510.92 204.90 54699.32 88888.00 2015-02-17 09:45:58.375 048 12510.98 204.93 54699.30 88888.00 2015-02-17 09:45:58.500 048 12511.02 204.95 54699.30 88888.00 2015-02-17 09:45:58.625 048 12511.12 204.97 54699.32 88888.00 2015-02-17 09:45:58.750 048 12511.12 204.97 54699.30 88888.00 2015-02-17 09:45:58.875 048 12511.08 204.97 54699.30 88888.00 2015-02-17 09:45:59.000 048 12511.05 204.97 54699.30 88888.00 2015-02-17 09:45:59.125 048 12511.08 204.97 54699.32 88888.00 2015-02-17 09:45:59.250 048 12511.02 205.00 54699.35 88888.00 2015-02-17 09:45:59.375 048 12510.98 204.97 54699.35 88888.00 2015-02-17 09:45:59.500 048 12511.00 205.00 54699.35 88888.00 2015-02-17 09:45:59.625 048 12511.02 205.00 54699.30 88888.00 2015-02-17 09:45:59.750 048 12511.02 205.00 54699.30 88888.00 2015-02-17 09:45:59.875 048 12511.02 205.00 54699.28 88888.00 2015-02-17 09:46:00.000 048 12511.00 205.00 54699.25 88888.00 2015-02-17 09:46:00.125 048 12511.05 205.03 54699.28 88888.00 2015-02-17 09:46:00.250 048 12511.05 205.03 54699.28 88888.00 2015-02-17 09:46:00.375 048 12511.05 205.03 54699.28 88888.00 2015-02-17 09:46:00.500 048 12511.08 205.00 54699.28 88888.00 2015-02-17 09:46:00.625 048 12511.05 205.00 54699.30 88888.00 2015-02-17 09:46:00.750 048 12510.95 205.00 54699.30 88888.00 2015-02-17 09:46:00.875 048 12510.90 205.00 54699.30 88888.00 2015-02-17 09:46:01.000 048 12510.92 205.00 54699.28 88888.00 2015-02-17 09:46:01.125 048 12511.00 205.00 54699.30 88888.00 2015-02-17 09:46:01.250 048 12511.05 205.00 54699.28 88888.00 2015-02-17 09:46:01.375 048 12511.02 205.03 54699.30 88888.00 2015-02-17 09:46:01.500 048 12511.00 205.03 54699.28 88888.00 2015-02-17 09:46:01.625 048 12510.90 205.00 54699.28 88888.00 2015-02-17 09:46:01.750 048 12510.90 205.00 54699.25 88888.00 2015-02-17 09:46:01.875 048 12510.92 205.00 54699.25 88888.00 2015-02-17 09:46:02.000 048 12511.00 205.00 54699.28 88888.00 2015-02-17 09:46:02.125 048 12511.05 205.03 54699.30 88888.00 2015-02-17 09:46:02.250 048 12511.05 205.00 54699.32 88888.00 2015-02-17 09:46:02.375 048 12511.05 205.03 54699.32 88888.00 2015-02-17 09:46:02.500 048 12510.98 205.03 54699.30 88888.00 2015-02-17 09:46:02.625 048 12510.92 205.00 54699.28 88888.00 2015-02-17 09:46:02.750 048 12510.90 205.00 54699.30 88888.00 2015-02-17 09:46:02.875 048 12510.92 205.00 54699.32 88888.00 2015-02-17 09:46:03.000 048 12510.98 204.97 54699.32 88888.00 2015-02-17 09:46:03.125 048 12510.98 205.00 54699.30 88888.00 2015-02-17 09:46:03.250 048 12510.92 205.03 54699.30 88888.00 2015-02-17 09:46:03.375 048 12510.90 205.00 54699.30 88888.00 2015-02-17 09:46:03.500 048 12510.92 205.00 54699.30 88888.00 2015-02-17 09:46:03.625 048 12510.90 205.00 54699.28 88888.00 2015-02-17 09:46:03.750 048 12510.95 205.00 54699.30 88888.00 2015-02-17 09:46:03.875 048 12510.98 204.97 54699.30 88888.00 2015-02-17 09:46:04.000 048 12510.95 205.00 54699.32 88888.00 2015-02-17 09:46:04.125 048 12510.92 205.00 54699.32 88888.00 2015-02-17 09:46:04.250 048 12510.88 204.97 54699.32 88888.00 2015-02-17 09:46:04.375 048 12510.88 205.00 54699.30 88888.00 2015-02-17 09:46:04.500 048 12510.85 205.05 54699.28 88888.00 2015-02-17 09:46:04.625 048 12510.80 205.05 54699.28 88888.00 2015-02-17 09:46:04.750 048 12510.80 205.03 54699.28 88888.00 2015-02-17 09:46:04.875 048 12510.83 205.00 54699.28 88888.00 2015-02-17 09:46:05.000 048 12510.88 205.00 54699.25 88888.00 2015-02-17 09:46:05.125 048 12510.85 204.97 54699.30 88888.00 2015-02-17 09:46:05.250 048 12510.77 204.95 54699.30 88888.00 2015-02-17 09:46:05.375 048 12510.80 204.97 54699.32 88888.00 2015-02-17 09:46:05.500 048 12510.77 204.97 54699.30 88888.00 2015-02-17 09:46:05.625 048 12510.80 205.00 54699.25 88888.00 2015-02-17 09:46:05.750 048 12510.83 204.97 54699.28 88888.00 2015-02-17 09:46:05.875 048 12510.83 204.97 54699.28 88888.00 2015-02-17 09:46:06.000 048 12510.77 204.95 54699.25 88888.00 2015-02-17 09:46:06.125 048 12510.73 204.95 54699.28 88888.00 2015-02-17 09:46:06.250 048 12510.65 204.93 54699.30 88888.00 2015-02-17 09:46:06.375 048 12510.65 204.95 54699.28 88888.00 2015-02-17 09:46:06.500 048 12510.62 204.93 54699.28 88888.00 2015-02-17 09:46:06.625 048 12510.70 204.93 54699.28 88888.00 2015-02-17 09:46:06.750 048 12510.77 204.93 54699.28 88888.00 2015-02-17 09:46:06.875 048 12510.80 204.90 54699.32 88888.00 2015-02-17 09:46:07.000 048 12510.73 204.90 54699.30 88888.00 2015-02-17 09:46:07.125 048 12510.70 204.95 54699.32 88888.00 2015-02-17 09:46:07.250 048 12510.62 204.93 54699.35 88888.00 2015-02-17 09:46:07.375 048 12510.65 204.90 54699.35 88888.00 2015-02-17 09:46:07.500 048 12510.65 204.88 54699.35 88888.00 2015-02-17 09:46:07.625 048 12510.62 204.88 54699.35 88888.00 2015-02-17 09:46:07.750 048 12510.65 204.93 54699.38 88888.00 2015-02-17 09:46:07.875 048 12510.62 204.93 54699.35 88888.00 2015-02-17 09:46:08.000 048 12510.58 204.88 54699.32 88888.00 2015-02-17 09:46:08.125 048 12510.65 204.88 54699.35 88888.00 2015-02-17 09:46:08.250 048 12510.65 204.93 54699.35 88888.00 2015-02-17 09:46:08.375 048 12510.67 204.95 54699.35 88888.00 2015-02-17 09:46:08.500 048 12510.65 204.90 54699.32 88888.00 2015-02-17 09:46:08.625 048 12510.62 204.88 54699.32 88888.00 2015-02-17 09:46:08.750 048 12510.65 204.90 54699.38 88888.00 2015-02-17 09:46:08.875 048 12510.65 204.90 54699.40 88888.00 2015-02-17 09:46:09.000 048 12510.67 204.90 54699.38 88888.00 2015-02-17 09:46:09.125 048 12510.67 204.90 54699.35 88888.00 2015-02-17 09:46:09.250 048 12510.65 204.88 54699.32 88888.00 2015-02-17 09:46:09.375 048 12510.73 204.93 54699.35 88888.00 2015-02-17 09:46:09.500 048 12510.67 204.90 54699.35 88888.00 2015-02-17 09:46:09.625 048 12510.60 204.88 54699.32 88888.00 2015-02-17 09:46:09.750 048 12510.60 204.82 54699.35 88888.00 2015-02-17 09:46:09.875 048 12510.58 204.85 54699.35 88888.00 2015-02-17 09:46:10.000 048 12510.62 204.88 54699.35 88888.00 2015-02-17 09:46:10.125 048 12510.62 204.88 54699.35 88888.00 2015-02-17 09:46:10.250 048 12510.60 204.88 54699.35 88888.00 2015-02-17 09:46:10.375 048 12510.58 204.88 54699.32 88888.00 2015-02-17 09:46:10.500 048 12510.58 204.90 54699.35 88888.00 2015-02-17 09:46:10.625 048 12510.52 204.88 54699.35 88888.00 2015-02-17 09:46:10.750 048 12510.52 204.88 54699.35 88888.00 2015-02-17 09:46:10.875 048 12510.58 204.90 54699.35 88888.00 2015-02-17 09:46:11.000 048 12510.55 204.88 54699.32 88888.00 2015-02-17 09:46:11.125 048 12510.45 204.90 54699.32 88888.00 2015-02-17 09:46:11.250 048 12510.42 204.90 54699.32 88888.00 2015-02-17 09:46:11.375 048 12510.42 204.90 54699.32 88888.00 2015-02-17 09:46:11.500 048 12510.42 204.88 54699.32 88888.00 2015-02-17 09:46:11.625 048 12510.48 204.93 54699.35 88888.00 2015-02-17 09:46:11.750 048 12510.50 204.95 54699.40 88888.00 2015-02-17 09:46:11.875 048 12510.45 204.90 54699.38 88888.00 2015-02-17 09:46:12.000 048 12510.42 204.90 54699.32 88888.00 2015-02-17 09:46:12.125 048 12510.50 204.93 54699.38 88888.00 2015-02-17 09:46:12.250 048 12510.52 204.88 54699.40 88888.00 2015-02-17 09:46:12.375 048 12510.50 204.90 54699.38 88888.00 2015-02-17 09:46:12.500 048 12510.48 204.90 54699.38 88888.00 2015-02-17 09:46:12.625 048 12510.45 204.90 54699.38 88888.00 2015-02-17 09:46:12.750 048 12510.38 204.90 54699.35 88888.00 2015-02-17 09:46:12.875 048 12510.40 204.90 54699.38 88888.00 2015-02-17 09:46:13.000 048 12510.42 204.93 54699.38 88888.00 2015-02-17 09:46:13.125 048 12510.40 204.90 54699.38 88888.00 2015-02-17 09:46:13.250 048 12510.35 204.88 54699.38 88888.00 2015-02-17 09:46:13.375 048 12510.33 204.88 54699.38 88888.00 2015-02-17 09:46:13.500 048 12510.30 204.85 54699.38 88888.00 2015-02-17 09:46:13.625 048 12510.25 204.88 54699.38 88888.00 2015-02-17 09:46:13.750 048 12510.23 204.85 54699.35 88888.00 2015-02-17 09:46:13.875 048 12510.33 204.88 54699.35 88888.00 2015-02-17 09:46:14.000 048 12510.38 204.88 54699.38 88888.00 2015-02-17 09:46:14.125 048 12510.25 204.90 54699.38 88888.00 2015-02-17 09:46:14.250 048 12510.12 204.90 54699.35 88888.00 2015-02-17 09:46:14.375 048 12510.15 204.90 54699.38 88888.00 2015-02-17 09:46:14.500 048 12510.25 204.93 54699.40 88888.00 2015-02-17 09:46:14.625 048 12510.25 204.93 54699.38 88888.00 2015-02-17 09:46:14.750 048 12510.23 204.93 54699.40 88888.00 2015-02-17 09:46:14.875 048 12510.23 204.93 54699.35 88888.00 2015-02-17 09:46:15.000 048 12510.20 204.93 54699.35 88888.00 2015-02-17 09:46:15.125 048 12510.23 204.88 54699.38 88888.00 2015-02-17 09:46:15.250 048 12510.23 204.90 54699.38 88888.00 2015-02-17 09:46:15.375 048 12510.23 204.90 54699.38 88888.00 2015-02-17 09:46:15.500 048 12510.17 204.90 54699.38 88888.00 2015-02-17 09:46:15.625 048 12510.12 204.90 54699.38 88888.00 2015-02-17 09:46:15.750 048 12510.12 204.90 54699.35 88888.00 2015-02-17 09:46:15.875 048 12510.12 204.90 54699.38 88888.00 2015-02-17 09:46:16.000 048 12510.17 204.90 54699.32 88888.00 2015-02-17 09:46:16.125 048 12510.12 204.95 54699.35 88888.00 2015-02-17 09:46:16.250 048 12510.12 204.90 54699.35 88888.00 2015-02-17 09:46:16.375 048 12510.10 204.88 54699.35 88888.00 2015-02-17 09:46:16.500 048 12510.10 204.88 54699.38 88888.00 2015-02-17 09:46:16.625 048 12510.08 204.88 54699.38 88888.00 2015-02-17 09:46:16.750 048 12510.10 204.90 54699.35 88888.00 2015-02-17 09:46:16.875 048 12510.10 204.88 54699.38 88888.00 2015-02-17 09:46:17.000 048 12510.08 204.88 54699.38 88888.00 2015-02-17 09:46:17.125 048 12510.10 204.90 54699.40 88888.00 2015-02-17 09:46:17.250 048 12510.02 204.93 54699.43 88888.00 2015-02-17 09:46:17.375 048 12510.08 204.95 54699.40 88888.00 2015-02-17 09:46:17.500 048 12510.10 204.93 54699.38 88888.00 2015-02-17 09:46:17.625 048 12510.00 204.85 54699.38 88888.00 2015-02-17 09:46:17.750 048 12510.00 204.88 54699.35 88888.00 2015-02-17 09:46:17.875 048 12510.05 204.90 54699.38 88888.00 2015-02-17 09:46:18.000 048 12510.10 204.90 54699.38 88888.00 2015-02-17 09:46:18.125 048 12510.05 204.90 54699.40 88888.00 2015-02-17 09:46:18.250 048 12509.98 204.88 54699.40 88888.00 2015-02-17 09:46:18.375 048 12509.98 204.85 54699.38 88888.00 2015-02-17 09:46:18.500 048 12510.00 204.88 54699.38 88888.00 2015-02-17 09:46:18.625 048 12510.12 204.88 54699.40 88888.00 2015-02-17 09:46:18.750 048 12510.12 204.88 54699.38 88888.00 2015-02-17 09:46:18.875 048 12510.05 204.85 54699.35 88888.00 2015-02-17 09:46:19.000 048 12510.08 204.88 54699.35 88888.00 2015-02-17 09:46:19.125 048 12510.12 204.93 54699.38 88888.00 2015-02-17 09:46:19.250 048 12510.12 204.93 54699.43 88888.00 2015-02-17 09:46:19.375 048 12510.10 204.93 54699.40 88888.00 2015-02-17 09:46:19.500 048 12510.08 204.90 54699.38 88888.00 2015-02-17 09:46:19.625 048 12510.08 204.88 54699.32 88888.00 2015-02-17 09:46:19.750 048 12510.10 204.85 54699.30 88888.00 2015-02-17 09:46:19.875 048 12510.02 204.88 54699.32 88888.00 2015-02-17 09:46:20.000 048 12509.90 204.88 54699.35 88888.00 2015-02-17 09:46:20.125 048 12509.88 204.88 54699.35 88888.00 2015-02-17 09:46:20.250 048 12509.90 204.85 54699.35 88888.00 2015-02-17 09:46:20.375 048 12509.92 204.82 54699.35 88888.00 2015-02-17 09:46:20.500 048 12509.95 204.85 54699.38 88888.00 2015-02-17 09:46:20.625 048 12510.00 204.85 54699.38 88888.00 2015-02-17 09:46:20.750 048 12510.00 204.82 54699.40 88888.00 2015-02-17 09:46:20.875 048 12509.92 204.82 54699.38 88888.00 2015-02-17 09:46:21.000 048 12509.90 204.85 54699.35 88888.00 2015-02-17 09:46:21.125 048 12509.88 204.82 54699.35 88888.00 2015-02-17 09:46:21.250 048 12509.85 204.80 54699.38 88888.00 2015-02-17 09:46:21.375 048 12509.85 204.80 54699.38 88888.00 2015-02-17 09:46:21.500 048 12509.92 204.82 54699.38 88888.00 2015-02-17 09:46:21.625 048 12509.98 204.82 54699.35 88888.00 2015-02-17 09:46:21.750 048 12509.95 204.82 54699.35 88888.00 2015-02-17 09:46:21.875 048 12509.90 204.82 54699.35 88888.00 2015-02-17 09:46:22.000 048 12509.92 204.80 54699.30 88888.00 2015-02-17 09:46:22.125 048 12509.92 204.80 54699.32 88888.00 2015-02-17 09:46:22.250 048 12509.85 204.80 54699.32 88888.00 2015-02-17 09:46:22.375 048 12509.83 204.80 54699.32 88888.00 2015-02-17 09:46:22.500 048 12509.83 204.80 54699.32 88888.00 2015-02-17 09:46:22.625 048 12509.83 204.80 54699.35 88888.00 2015-02-17 09:46:22.750 048 12509.80 204.78 54699.40 88888.00 2015-02-17 09:46:22.875 048 12509.75 204.78 54699.40 88888.00 2015-02-17 09:46:23.000 048 12509.83 204.78 54699.35 88888.00 2015-02-17 09:46:23.125 048 12509.83 204.78 54699.38 88888.00 2015-02-17 09:46:23.250 048 12509.73 204.72 54699.35 88888.00 2015-02-17 09:46:23.375 048 12509.75 204.75 54699.32 88888.00 2015-02-17 09:46:23.500 048 12509.77 204.75 54699.32 88888.00 2015-02-17 09:46:23.625 048 12509.73 204.75 54699.32 88888.00 2015-02-17 09:46:23.750 048 12509.75 204.75 54699.32 88888.00 2015-02-17 09:46:23.875 048 12509.83 204.75 54699.32 88888.00 2015-02-17 09:46:24.000 048 12509.88 204.72 54699.35 88888.00 2015-02-17 09:46:24.125 048 12509.90 204.75 54699.38 88888.00 2015-02-17 09:46:24.250 048 12509.95 204.72 54699.38 88888.00 2015-02-17 09:46:24.375 048 12509.92 204.75 54699.35 88888.00 2015-02-17 09:46:24.500 048 12509.92 204.72 54699.30 88888.00 2015-02-17 09:46:24.625 048 12509.95 204.75 54699.32 88888.00 2015-02-17 09:46:24.750 048 12509.95 204.72 54699.35 88888.00 2015-02-17 09:46:24.875 048 12509.85 204.72 54699.35 88888.00 2015-02-17 09:46:25.000 048 12509.75 204.72 54699.32 88888.00 2015-02-17 09:46:25.125 048 12509.80 204.75 54699.32 88888.00 2015-02-17 09:46:25.250 048 12509.83 204.72 54699.32 88888.00 2015-02-17 09:46:25.375 048 12509.83 204.78 54699.38 88888.00 2015-02-17 09:46:25.500 048 12509.77 204.78 54699.32 88888.00 2015-02-17 09:46:25.625 048 12509.67 204.75 54699.30 88888.00 2015-02-17 09:46:25.750 048 12509.67 204.75 54699.30 88888.00 2015-02-17 09:46:25.875 048 12509.77 204.72 54699.32 88888.00 2015-02-17 09:46:26.000 048 12509.83 204.70 54699.32 88888.00 2015-02-17 09:46:26.125 048 12509.88 204.72 54699.35 88888.00 2015-02-17 09:46:26.250 048 12509.85 204.70 54699.38 88888.00 2015-02-17 09:46:26.375 048 12509.85 204.70 54699.38 88888.00 2015-02-17 09:46:26.500 048 12509.90 204.70 54699.35 88888.00 2015-02-17 09:46:26.625 048 12509.88 204.72 54699.30 88888.00 2015-02-17 09:46:26.750 048 12509.85 204.75 54699.28 88888.00 2015-02-17 09:46:26.875 048 12509.80 204.70 54699.25 88888.00 2015-02-17 09:46:27.000 048 12509.80 204.70 54699.28 88888.00 2015-02-17 09:46:27.125 048 12509.88 204.72 54699.32 88888.00 2015-02-17 09:46:27.250 048 12509.83 204.70 54699.35 88888.00 2015-02-17 09:46:27.375 048 12509.77 204.70 54699.32 88888.00 2015-02-17 09:46:27.500 048 12509.70 204.72 54699.30 88888.00 2015-02-17 09:46:27.625 048 12509.73 204.75 54699.35 88888.00 2015-02-17 09:46:27.750 048 12509.80 204.72 54699.35 88888.00 2015-02-17 09:46:27.875 048 12509.85 204.70 54699.32 88888.00 2015-02-17 09:46:28.000 048 12509.80 204.70 54699.32 88888.00 2015-02-17 09:46:28.125 048 12509.73 204.70 54699.32 88888.00 2015-02-17 09:46:28.250 048 12509.70 204.68 54699.30 88888.00 2015-02-17 09:46:28.375 048 12509.75 204.70 54699.32 88888.00 2015-02-17 09:46:28.500 048 12509.77 204.72 54699.32 88888.00 2015-02-17 09:46:28.625 048 12509.75 204.72 54699.32 88888.00 2015-02-17 09:46:28.750 048 12509.73 204.78 54699.32 88888.00 2015-02-17 09:46:28.875 048 12509.73 204.78 54699.30 88888.00 2015-02-17 09:46:29.000 048 12509.70 204.70 54699.28 88888.00 2015-02-17 09:46:29.125 048 12509.73 204.70 54699.32 88888.00 2015-02-17 09:46:29.250 048 12509.70 204.75 54699.35 88888.00 2015-02-17 09:46:29.375 048 12509.70 204.75 54699.32 88888.00 2015-02-17 09:46:29.500 048 12509.60 204.72 54699.30 88888.00 2015-02-17 09:46:29.625 048 12509.58 204.75 54699.32 88888.00 2015-02-17 09:46:29.750 048 12509.65 204.75 54699.35 88888.00 2015-02-17 09:46:29.875 048 12509.70 204.78 54699.32 88888.00 2015-02-17 09:46:30.000 048 12509.67 204.75 54699.30 88888.00 2015-02-17 09:46:30.125 048 12509.62 204.75 54699.32 88888.00 2015-02-17 09:46:30.250 048 12509.58 204.70 54699.35 88888.00 2015-02-17 09:46:30.375 048 12509.58 204.68 54699.35 88888.00 2015-02-17 09:46:30.500 048 12509.55 204.68 54699.35 88888.00 2015-02-17 09:46:30.625 048 12509.55 204.70 54699.35 88888.00 2015-02-17 09:46:30.750 048 12509.50 204.70 54699.35 88888.00 2015-02-17 09:46:30.875 048 12509.52 204.72 54699.35 88888.00 2015-02-17 09:46:31.000 048 12509.55 204.78 54699.32 88888.00 2015-02-17 09:46:31.125 048 12509.58 204.72 54699.30 88888.00 2015-02-17 09:46:31.250 048 12509.58 204.70 54699.32 88888.00 2015-02-17 09:46:31.375 048 12509.58 204.70 54699.30 88888.00 2015-02-17 09:46:31.500 048 12509.52 204.70 54699.32 88888.00 2015-02-17 09:46:31.625 048 12509.55 204.72 54699.35 88888.00 2015-02-17 09:46:31.750 048 12509.52 204.72 54699.35 88888.00 2015-02-17 09:46:31.875 048 12509.50 204.70 54699.32 88888.00 2015-02-17 09:46:32.000 048 12509.50 204.72 54699.32 88888.00 2015-02-17 09:46:32.125 048 12509.55 204.72 54699.38 88888.00 2015-02-17 09:46:32.250 048 12509.55 204.72 54699.35 88888.00 2015-02-17 09:46:32.375 048 12509.60 204.72 54699.35 88888.00 2015-02-17 09:46:32.500 048 12509.60 204.72 54699.35 88888.00 2015-02-17 09:46:32.625 048 12509.58 204.70 54699.35 88888.00 2015-02-17 09:46:32.750 048 12509.60 204.75 54699.35 88888.00 2015-02-17 09:46:32.875 048 12509.55 204.72 54699.35 88888.00 2015-02-17 09:46:33.000 048 12509.52 204.70 54699.32 88888.00 2015-02-17 09:46:33.125 048 12509.55 204.72 54699.35 88888.00 2015-02-17 09:46:33.250 048 12509.55 204.72 54699.35 88888.00 2015-02-17 09:46:33.375 048 12509.58 204.75 54699.38 88888.00 2015-02-17 09:46:33.500 048 12509.52 204.72 54699.38 88888.00 2015-02-17 09:46:33.625 048 12509.50 204.72 54699.38 88888.00 2015-02-17 09:46:33.750 048 12509.50 204.70 54699.35 88888.00 2015-02-17 09:46:33.875 048 12509.50 204.72 54699.35 88888.00 2015-02-17 09:46:34.000 048 12509.50 204.70 54699.35 88888.00 2015-02-17 09:46:34.125 048 12509.50 204.68 54699.35 88888.00 2015-02-17 09:46:34.250 048 12509.45 204.68 54699.35 88888.00 2015-02-17 09:46:34.375 048 12509.45 204.68 54699.35 88888.00 2015-02-17 09:46:34.500 048 12509.45 204.72 54699.38 88888.00 2015-02-17 09:46:34.625 048 12509.45 204.68 54699.40 88888.00 2015-02-17 09:46:34.750 048 12509.45 204.65 54699.38 88888.00 2015-02-17 09:46:34.875 048 12509.42 204.62 54699.35 88888.00 2015-02-17 09:46:35.000 048 12509.40 204.65 54699.35 88888.00 2015-02-17 09:46:35.125 048 12509.42 204.68 54699.35 88888.00 2015-02-17 09:46:35.250 048 12509.42 204.65 54699.35 88888.00 2015-02-17 09:46:35.375 048 12509.45 204.65 54699.38 88888.00 2015-02-17 09:46:35.500 048 12509.50 204.65 54699.35 88888.00 2015-02-17 09:46:35.625 048 12509.50 204.68 54699.35 88888.00 2015-02-17 09:46:35.750 048 12509.45 204.65 54699.38 88888.00 2015-02-17 09:46:35.875 048 12509.40 204.65 54699.38 88888.00 2015-02-17 09:46:36.000 048 12509.35 204.65 54699.40 88888.00 2015-02-17 09:46:36.125 048 12509.38 204.65 54699.40 88888.00 2015-02-17 09:46:36.250 048 12509.40 204.60 54699.38 88888.00 2015-02-17 09:46:36.375 048 12509.42 204.62 54699.38 88888.00 2015-02-17 09:46:36.500 048 12509.42 204.65 54699.35 88888.00 2015-02-17 09:46:36.625 048 12509.48 204.65 54699.35 88888.00 2015-02-17 09:46:36.750 048 12509.45 204.60 54699.35 88888.00 2015-02-17 09:46:36.875 048 12509.45 204.62 54699.35 88888.00 2015-02-17 09:46:37.000 048 12509.40 204.62 54699.38 88888.00 2015-02-17 09:46:37.125 048 12509.42 204.65 54699.40 88888.00 2015-02-17 09:46:37.250 048 12509.40 204.62 54699.40 88888.00 2015-02-17 09:46:37.375 048 12509.40 204.60 54699.38 88888.00 2015-02-17 09:46:37.500 048 12509.40 204.60 54699.35 88888.00 2015-02-17 09:46:37.625 048 12509.48 204.60 54699.38 88888.00 2015-02-17 09:46:37.750 048 12509.55 204.62 54699.38 88888.00 2015-02-17 09:46:37.875 048 12509.50 204.60 54699.43 88888.00 2015-02-17 09:46:38.000 048 12509.40 204.57 54699.38 88888.00 2015-02-17 09:46:38.125 048 12509.42 204.60 54699.38 88888.00 2015-02-17 09:46:38.250 048 12509.42 204.57 54699.40 88888.00 2015-02-17 09:46:38.375 048 12509.45 204.60 54699.38 88888.00 2015-02-17 09:46:38.500 048 12509.42 204.57 54699.38 88888.00 2015-02-17 09:46:38.625 048 12509.40 204.60 54699.38 88888.00 2015-02-17 09:46:38.750 048 12509.45 204.60 54699.40 88888.00 2015-02-17 09:46:38.875 048 12509.45 204.62 54699.38 88888.00 2015-02-17 09:46:39.000 048 12509.45 204.57 54699.35 88888.00 2015-02-17 09:46:39.125 048 12509.42 204.55 54699.38 88888.00 2015-02-17 09:46:39.250 048 12509.45 204.60 54699.38 88888.00 2015-02-17 09:46:39.375 048 12509.50 204.65 54699.38 88888.00 2015-02-17 09:46:39.500 048 12509.48 204.62 54699.38 88888.00 2015-02-17 09:46:39.625 048 12509.38 204.57 54699.35 88888.00 2015-02-17 09:46:39.750 048 12509.40 204.55 54699.32 88888.00 2015-02-17 09:46:39.875 048 12509.45 204.60 54699.32 88888.00 2015-02-17 09:46:40.000 048 12509.45 204.60 54699.38 88888.00 2015-02-17 09:46:40.125 048 12509.48 204.60 54699.38 88888.00 2015-02-17 09:46:40.250 048 12509.42 204.57 54699.35 88888.00 2015-02-17 09:46:40.375 048 12509.40 204.57 54699.38 88888.00 2015-02-17 09:46:40.500 048 12509.45 204.60 54699.35 88888.00 2015-02-17 09:46:40.625 048 12509.52 204.57 54699.35 88888.00 2015-02-17 09:46:40.750 048 12509.52 204.60 54699.35 88888.00 2015-02-17 09:46:40.875 048 12509.52 204.57 54699.35 88888.00 2015-02-17 09:46:41.000 048 12509.55 204.57 54699.32 88888.00 2015-02-17 09:46:41.125 048 12509.52 204.57 54699.35 88888.00 2015-02-17 09:46:41.250 048 12509.48 204.55 54699.35 88888.00 2015-02-17 09:46:41.375 048 12509.52 204.53 54699.35 88888.00 2015-02-17 09:46:41.500 048 12509.58 204.55 54699.38 88888.00 2015-02-17 09:46:41.625 048 12509.60 204.60 54699.35 88888.00 2015-02-17 09:46:41.750 048 12509.60 204.60 54699.35 88888.00 2015-02-17 09:46:41.875 048 12509.58 204.55 54699.35 88888.00 2015-02-17 09:46:42.000 048 12509.55 204.53 54699.35 88888.00 2015-02-17 09:46:42.125 048 12509.55 204.55 54699.38 88888.00 2015-02-17 09:46:42.250 048 12509.58 204.55 54699.38 88888.00 2015-02-17 09:46:42.375 048 12509.62 204.55 54699.35 88888.00 2015-02-17 09:46:42.500 048 12509.65 204.57 54699.38 88888.00 2015-02-17 09:46:42.625 048 12509.60 204.57 54699.40 88888.00 2015-02-17 09:46:42.750 048 12509.60 204.60 54699.40 88888.00 2015-02-17 09:46:42.875 048 12509.65 204.57 54699.40 88888.00 2015-02-17 09:46:43.000 048 12509.60 204.55 54699.38 88888.00 2015-02-17 09:46:43.125 048 12509.60 204.57 54699.38 88888.00 2015-02-17 09:46:43.250 048 12509.62 204.55 54699.40 88888.00 2015-02-17 09:46:43.375 048 12509.73 204.60 54699.43 88888.00 2015-02-17 09:46:43.500 048 12509.73 204.60 54699.45 88888.00 2015-02-17 09:46:43.625 048 12509.65 204.57 54699.43 88888.00 2015-02-17 09:46:43.750 048 12509.58 204.57 54699.40 88888.00 2015-02-17 09:46:43.875 048 12509.58 204.55 54699.40 88888.00 2015-02-17 09:46:44.000 048 12509.65 204.57 54699.40 88888.00 2015-02-17 09:46:44.125 048 12509.67 204.55 54699.40 88888.00 2015-02-17 09:46:44.250 048 12509.67 204.55 54699.38 88888.00 2015-02-17 09:46:44.375 048 12509.67 204.57 54699.35 88888.00 2015-02-17 09:46:44.500 048 12509.65 204.53 54699.32 88888.00 2015-02-17 09:46:44.625 048 12509.65 204.55 54699.35 88888.00 2015-02-17 09:46:44.750 048 12509.67 204.57 54699.38 88888.00 2015-02-17 09:46:44.875 048 12509.75 204.55 54699.38 88888.00 2015-02-17 09:46:45.000 048 12509.80 204.55 54699.38 88888.00 2015-02-17 09:46:45.125 048 12509.75 204.55 54699.35 88888.00 2015-02-17 09:46:45.250 048 12509.73 204.53 54699.35 88888.00 2015-02-17 09:46:45.375 048 12509.77 204.57 54699.35 88888.00 2015-02-17 09:46:45.500 048 12509.80 204.57 54699.38 88888.00 2015-02-17 09:46:45.625 048 12509.77 204.57 54699.40 88888.00 2015-02-17 09:46:45.750 048 12509.75 204.57 54699.40 88888.00 2015-02-17 09:46:45.875 048 12509.70 204.55 54699.40 88888.00 2015-02-17 09:46:46.000 048 12509.75 204.55 54699.40 88888.00 2015-02-17 09:46:46.125 048 12509.70 204.55 54699.40 88888.00 2015-02-17 09:46:46.250 048 12509.70 204.55 54699.40 88888.00 2015-02-17 09:46:46.375 048 12509.73 204.57 54699.40 88888.00 2015-02-17 09:46:46.500 048 12509.67 204.57 54699.40 88888.00 2015-02-17 09:46:46.625 048 12509.65 204.60 54699.40 88888.00 2015-02-17 09:46:46.750 048 12509.67 204.60 54699.38 88888.00 2015-02-17 09:46:46.875 048 12509.62 204.57 54699.38 88888.00 2015-02-17 09:46:47.000 048 12509.73 204.55 54699.40 88888.00 2015-02-17 09:46:47.125 048 12509.77 204.57 54699.43 88888.00 2015-02-17 09:46:47.250 048 12509.70 204.60 54699.43 88888.00 2015-02-17 09:46:47.375 048 12509.75 204.62 54699.43 88888.00 2015-02-17 09:46:47.500 048 12509.75 204.60 54699.38 88888.00 2015-02-17 09:46:47.625 048 12509.73 204.60 54699.38 88888.00 2015-02-17 09:46:47.750 048 12509.70 204.57 54699.38 88888.00 2015-02-17 09:46:47.875 048 12509.70 204.65 54699.40 88888.00 2015-02-17 09:46:48.000 048 12509.80 204.62 54699.38 88888.00 2015-02-17 09:46:48.125 048 12509.85 204.62 54699.40 88888.00 2015-02-17 09:46:48.250 048 12509.85 204.62 54699.38 88888.00 2015-02-17 09:46:48.375 048 12509.92 204.65 54699.38 88888.00 2015-02-17 09:46:48.500 048 12509.90 204.68 54699.38 88888.00 2015-02-17 09:46:48.625 048 12509.83 204.65 54699.38 88888.00 2015-02-17 09:46:48.750 048 12509.75 204.68 54699.38 88888.00 2015-02-17 09:46:48.875 048 12509.80 204.70 54699.40 88888.00 2015-02-17 09:46:49.000 048 12509.88 204.65 54699.38 88888.00 2015-02-17 09:46:49.125 048 12509.90 204.68 54699.40 88888.00 2015-02-17 09:46:49.250 048 12509.80 204.68 54699.40 88888.00 2015-02-17 09:46:49.375 048 12509.83 204.70 54699.40 88888.00 2015-02-17 09:46:49.500 048 12509.88 204.75 54699.40 88888.00 2015-02-17 09:46:49.625 048 12509.77 204.72 54699.38 88888.00 2015-02-17 09:46:49.750 048 12509.73 204.68 54699.35 88888.00 2015-02-17 09:46:49.875 048 12509.85 204.70 54699.35 88888.00 2015-02-17 09:46:50.000 048 12509.88 204.70 54699.32 88888.00 2015-02-17 09:46:50.125 048 12509.90 204.70 54699.32 88888.00 2015-02-17 09:46:50.250 048 12509.88 204.75 54699.38 88888.00 2015-02-17 09:46:50.375 048 12509.92 204.78 54699.40 88888.00 2015-02-17 09:46:50.500 048 12510.02 204.78 54699.35 88888.00 2015-02-17 09:46:50.625 048 12510.02 204.75 54699.35 88888.00 2015-02-17 09:46:50.750 048 12509.95 204.72 54699.35 88888.00 2015-02-17 09:46:50.875 048 12510.02 204.75 54699.38 88888.00 2015-02-17 09:46:51.000 048 12510.08 204.78 54699.38 88888.00 2015-02-17 09:46:51.125 048 12510.12 204.78 54699.38 88888.00 2015-02-17 09:46:51.250 048 12510.10 204.78 54699.38 88888.00 2015-02-17 09:46:51.375 048 12510.02 204.78 54699.38 88888.00 2015-02-17 09:46:51.500 048 12510.02 204.78 54699.38 88888.00 2015-02-17 09:46:51.625 048 12510.05 204.78 54699.38 88888.00 2015-02-17 09:46:51.750 048 12510.12 204.80 54699.40 88888.00 2015-02-17 09:46:51.875 048 12510.10 204.80 54699.40 88888.00 2015-02-17 09:46:52.000 048 12510.08 204.82 54699.38 88888.00 2015-02-17 09:46:52.125 048 12510.02 204.82 54699.40 88888.00 2015-02-17 09:46:52.250 048 12510.00 204.80 54699.40 88888.00 2015-02-17 09:46:52.375 048 12510.02 204.80 54699.38 88888.00 2015-02-17 09:46:52.500 048 12510.02 204.82 54699.38 88888.00 2015-02-17 09:46:52.625 048 12510.00 204.82 54699.35 88888.00 2015-02-17 09:46:52.750 048 12510.02 204.82 54699.35 88888.00 2015-02-17 09:46:52.875 048 12510.05 204.82 54699.38 88888.00 2015-02-17 09:46:53.000 048 12510.05 204.80 54699.38 88888.00 2015-02-17 09:46:53.125 048 12510.08 204.80 54699.38 88888.00 2015-02-17 09:46:53.250 048 12510.08 204.80 54699.40 88888.00 2015-02-17 09:46:53.375 048 12510.17 204.80 54699.43 88888.00 2015-02-17 09:46:53.500 048 12510.12 204.80 54699.40 88888.00 2015-02-17 09:46:53.625 048 12510.15 204.80 54699.38 88888.00 2015-02-17 09:46:53.750 048 12510.15 204.85 54699.40 88888.00 2015-02-17 09:46:53.875 048 12510.12 204.90 54699.43 88888.00 2015-02-17 09:46:54.000 048 12510.10 204.88 54699.40 88888.00 2015-02-17 09:46:54.125 048 12510.10 204.88 54699.40 88888.00 2015-02-17 09:46:54.250 048 12510.15 204.85 54699.38 88888.00 2015-02-17 09:46:54.375 048 12510.12 204.85 54699.40 88888.00 2015-02-17 09:46:54.500 048 12510.10 204.85 54699.43 88888.00 2015-02-17 09:46:54.625 048 12510.10 204.85 54699.38 88888.00 2015-02-17 09:46:54.750 048 12510.15 204.85 54699.38 88888.00 2015-02-17 09:46:54.875 048 12510.20 204.85 54699.38 88888.00 2015-02-17 09:46:55.000 048 12510.20 204.85 54699.43 88888.00 2015-02-17 09:46:55.125 048 12510.20 204.88 54699.40 88888.00 2015-02-17 09:46:55.250 048 12510.23 204.90 54699.40 88888.00 2015-02-17 09:46:55.375 048 12510.23 204.90 54699.38 88888.00 2015-02-17 09:46:55.500 048 12510.17 204.88 54699.38 88888.00 2015-02-17 09:46:55.625 048 12510.17 204.88 54699.40 88888.00 2015-02-17 09:46:55.750 048 12510.27 204.88 54699.43 88888.00 2015-02-17 09:46:55.875 048 12510.33 204.90 54699.40 88888.00 2015-02-17 09:46:56.000 048 12510.35 204.93 54699.40 88888.00 2015-02-17 09:46:56.125 048 12510.25 204.90 54699.40 88888.00 2015-02-17 09:46:56.250 048 12510.17 204.90 54699.38 88888.00 2015-02-17 09:46:56.375 048 12510.17 204.93 54699.38 88888.00 2015-02-17 09:46:56.500 048 12510.23 204.93 54699.40 88888.00 2015-02-17 09:46:56.625 048 12510.25 204.93 54699.43 88888.00 2015-02-17 09:46:56.750 048 12510.30 204.95 54699.45 88888.00 2015-02-17 09:46:56.875 048 12510.30 204.93 54699.43 88888.00 2015-02-17 09:46:57.000 048 12510.33 204.93 54699.38 88888.00 2015-02-17 09:46:57.125 048 12510.35 204.93 54699.40 88888.00 2015-02-17 09:46:57.250 048 12510.35 204.93 54699.43 88888.00 2015-02-17 09:46:57.375 048 12510.40 204.97 54699.40 88888.00 2015-02-17 09:46:57.500 048 12510.35 204.95 54699.43 88888.00 2015-02-17 09:46:57.625 048 12510.30 204.95 54699.40 88888.00 2015-02-17 09:46:57.750 048 12510.27 204.95 54699.38 88888.00 2015-02-17 09:46:57.875 048 12510.30 204.93 54699.40 88888.00 2015-02-17 09:46:58.000 048 12510.33 204.95 54699.40 88888.00 2015-02-17 09:46:58.125 048 12510.33 204.95 54699.43 88888.00 2015-02-17 09:46:58.250 048 12510.30 204.95 54699.38 88888.00 2015-02-17 09:46:58.375 048 12510.33 204.95 54699.35 88888.00 2015-02-17 09:46:58.500 048 12510.38 204.97 54699.40 88888.00 2015-02-17 09:46:58.625 048 12510.38 204.95 54699.40 88888.00 2015-02-17 09:46:58.750 048 12510.35 204.95 54699.38 88888.00 2015-02-17 09:46:58.875 048 12510.40 204.97 54699.40 88888.00 2015-02-17 09:46:59.000 048 12510.38 204.97 54699.40 88888.00 2015-02-17 09:46:59.125 048 12510.30 205.00 54699.38 88888.00 2015-02-17 09:46:59.250 048 12510.27 204.97 54699.43 88888.00 2015-02-17 09:46:59.375 048 12510.27 205.00 54699.45 88888.00 2015-02-17 09:46:59.500 048 12510.27 205.00 54699.45 88888.00 2015-02-17 09:46:59.625 048 12510.30 205.00 54699.43 88888.00 2015-02-17 09:46:59.750 048 12510.35 205.03 54699.43 88888.00 2015-02-17 09:46:59.875 048 12510.35 205.03 54699.40 88888.00 2015-02-17 09:47:00.000 048 12510.30 205.03 54699.43 88888.00 2015-02-17 09:47:00.125 048 12510.33 205.05 54699.40 88888.00 2015-02-17 09:47:00.250 048 12510.35 205.03 54699.40 88888.00 2015-02-17 09:47:00.375 048 12510.33 205.03 54699.40 88888.00 2015-02-17 09:47:00.500 048 12510.33 205.03 54699.40 88888.00 2015-02-17 09:47:00.625 048 12510.33 205.05 54699.40 88888.00 2015-02-17 09:47:00.750 048 12510.33 205.05 54699.40 88888.00 2015-02-17 09:47:00.875 048 12510.40 205.05 54699.40 88888.00 2015-02-17 09:47:01.000 048 12510.42 205.05 54699.40 88888.00 2015-02-17 09:47:01.125 048 12510.45 205.05 54699.43 88888.00 2015-02-17 09:47:01.250 048 12510.50 205.05 54699.43 88888.00 2015-02-17 09:47:01.375 048 12510.50 205.05 54699.40 88888.00 2015-02-17 09:47:01.500 048 12510.52 205.05 54699.40 88888.00 2015-02-17 09:47:01.625 048 12510.50 205.05 54699.43 88888.00 2015-02-17 09:47:01.750 048 12510.45 205.05 54699.43 88888.00 2015-02-17 09:47:01.875 048 12510.45 205.07 54699.43 88888.00 2015-02-17 09:47:02.000 048 12510.48 205.07 54699.43 88888.00 2015-02-17 09:47:02.125 048 12510.48 205.10 54699.45 88888.00 2015-02-17 09:47:02.250 048 12510.42 205.10 54699.43 88888.00 2015-02-17 09:47:02.375 048 12510.42 205.07 54699.45 88888.00 2015-02-17 09:47:02.500 048 12510.48 205.10 54699.45 88888.00 2015-02-17 09:47:02.625 048 12510.52 205.10 54699.43 88888.00 2015-02-17 09:47:02.750 048 12510.52 205.07 54699.40 88888.00 2015-02-17 09:47:02.875 048 12510.48 205.10 54699.43 88888.00 2015-02-17 09:47:03.000 048 12510.42 205.10 54699.40 88888.00 2015-02-17 09:47:03.125 048 12510.45 205.12 54699.43 88888.00 2015-02-17 09:47:03.250 048 12510.48 205.07 54699.43 88888.00 2015-02-17 09:47:03.375 048 12510.45 205.10 54699.40 88888.00 2015-02-17 09:47:03.500 048 12510.50 205.12 54699.43 88888.00 2015-02-17 09:47:03.625 048 12510.52 205.12 54699.43 88888.00 2015-02-17 09:47:03.750 048 12510.52 205.10 54699.43 88888.00 2015-02-17 09:47:03.875 048 12510.48 205.12 54699.43 88888.00 2015-02-17 09:47:04.000 048 12510.48 205.15 54699.43 88888.00 2015-02-17 09:47:04.125 048 12510.55 205.15 54699.43 88888.00 2015-02-17 09:47:04.250 048 12510.60 205.15 54699.43 88888.00 2015-02-17 09:47:04.375 048 12510.62 205.15 54699.43 88888.00 2015-02-17 09:47:04.500 048 12510.58 205.15 54699.43 88888.00 2015-02-17 09:47:04.625 048 12510.65 205.15 54699.43 88888.00 2015-02-17 09:47:04.750 048 12510.73 205.12 54699.45 88888.00 2015-02-17 09:47:04.875 048 12510.70 205.12 54699.45 88888.00 2015-02-17 09:47:05.000 048 12510.70 205.12 54699.47 88888.00 2015-02-17 09:47:05.125 048 12510.65 205.10 54699.47 88888.00 2015-02-17 09:47:05.250 048 12510.58 205.12 54699.50 88888.00 2015-02-17 09:47:05.375 048 12510.60 205.15 54699.47 88888.00 2015-02-17 09:47:05.500 048 12510.67 205.18 54699.47 88888.00 2015-02-17 09:47:05.625 048 12510.67 205.18 54699.47 88888.00 2015-02-17 09:47:05.750 048 12510.70 205.15 54699.47 88888.00 2015-02-17 09:47:05.875 048 12510.65 205.15 54699.45 88888.00 2015-02-17 09:47:06.000 048 12510.60 205.15 54699.45 88888.00 2015-02-17 09:47:06.125 048 12510.62 205.15 54699.47 88888.00 2015-02-17 09:47:06.250 048 12510.65 205.15 54699.45 88888.00 2015-02-17 09:47:06.375 048 12510.65 205.15 54699.43 88888.00 2015-02-17 09:47:06.500 048 12510.62 205.15 54699.45 88888.00 2015-02-17 09:47:06.625 048 12510.65 205.15 54699.45 88888.00 2015-02-17 09:47:06.750 048 12510.73 205.18 54699.45 88888.00 2015-02-17 09:47:06.875 048 12510.80 205.18 54699.45 88888.00 2015-02-17 09:47:07.000 048 12510.80 205.20 54699.45 88888.00 2015-02-17 09:47:07.125 048 12510.75 205.22 54699.47 88888.00 2015-02-17 09:47:07.250 048 12510.80 205.20 54699.47 88888.00 2015-02-17 09:47:07.375 048 12510.80 205.25 54699.50 88888.00 2015-02-17 09:47:07.500 048 12510.77 205.25 54699.47 88888.00 2015-02-17 09:47:07.625 048 12510.75 205.22 54699.47 88888.00 2015-02-17 09:47:07.750 048 12510.73 205.22 54699.45 88888.00 2015-02-17 09:47:07.875 048 12510.75 205.25 54699.47 88888.00 2015-02-17 09:47:08.000 048 12510.75 205.28 54699.47 88888.00 2015-02-17 09:47:08.125 048 12510.75 205.30 54699.47 88888.00 2015-02-17 09:47:08.250 048 12510.77 205.25 54699.50 88888.00 2015-02-17 09:47:08.375 048 12510.88 205.28 54699.47 88888.00 2015-02-17 09:47:08.500 048 12510.92 205.28 54699.53 88888.00 2015-02-17 09:47:08.625 048 12510.90 205.28 54699.53 88888.00 2015-02-17 09:47:08.750 048 12510.83 205.25 54699.47 88888.00 2015-02-17 09:47:08.875 048 12510.90 205.28 54699.47 88888.00 2015-02-17 09:47:09.000 048 12510.92 205.30 54699.47 88888.00 2015-02-17 09:47:09.125 048 12510.98 205.30 54699.50 88888.00 2015-02-17 09:47:09.250 048 12510.95 205.28 54699.53 88888.00 2015-02-17 09:47:09.375 048 12510.95 205.30 54699.53 88888.00 2015-02-17 09:47:09.500 048 12510.92 205.32 54699.55 88888.00 2015-02-17 09:47:09.625 048 12510.85 205.32 54699.55 88888.00 2015-02-17 09:47:09.750 048 12510.90 205.30 54699.53 88888.00 2015-02-17 09:47:09.875 048 12511.00 205.30 54699.50 88888.00 2015-02-17 09:47:10.000 048 12511.00 205.28 54699.50 88888.00 2015-02-17 09:47:10.125 048 12510.92 205.28 54699.53 88888.00 2015-02-17 09:47:10.250 048 12510.88 205.30 54699.53 88888.00 2015-02-17 09:47:10.375 048 12510.88 205.30 54699.55 88888.00 2015-02-17 09:47:10.500 048 12510.88 205.25 54699.53 88888.00 2015-02-17 09:47:10.625 048 12510.90 205.25 54699.53 88888.00 2015-02-17 09:47:10.750 048 12510.90 205.28 54699.53 88888.00 2015-02-17 09:47:10.875 048 12510.95 205.28 54699.53 88888.00 2015-02-17 09:47:11.000 048 12511.00 205.28 54699.55 88888.00 2015-02-17 09:47:11.125 048 12510.95 205.28 54699.57 88888.00 2015-02-17 09:47:11.250 048 12510.92 205.28 54699.57 88888.00 2015-02-17 09:47:11.375 048 12510.98 205.28 54699.57 88888.00 2015-02-17 09:47:11.500 048 12511.00 205.28 54699.53 88888.00 2015-02-17 09:47:11.625 048 12511.02 205.25 54699.53 88888.00 2015-02-17 09:47:11.750 048 12511.05 205.22 54699.53 88888.00 2015-02-17 09:47:11.875 048 12511.02 205.22 54699.53 88888.00 2015-02-17 09:47:12.000 048 12511.02 205.28 54699.53 88888.00 2015-02-17 09:47:12.125 048 12510.98 205.28 54699.55 88888.00 2015-02-17 09:47:12.250 048 12510.90 205.22 54699.55 88888.00 2015-02-17 09:47:12.375 048 12510.98 205.20 54699.55 88888.00 2015-02-17 09:47:12.500 048 12511.00 205.18 54699.55 88888.00 2015-02-17 09:47:12.625 048 12511.08 205.22 54699.55 88888.00 2015-02-17 09:47:12.750 048 12511.02 205.25 54699.55 88888.00 2015-02-17 09:47:12.875 048 12511.05 205.22 54699.57 88888.00 2015-02-17 09:47:13.000 048 12511.08 205.28 54699.60 88888.00 2015-02-17 09:47:13.125 048 12511.02 205.28 54699.55 88888.00 2015-02-17 09:47:13.250 048 12511.00 205.20 54699.55 88888.00 2015-02-17 09:47:13.375 048 12511.02 205.18 54699.55 88888.00 2015-02-17 09:47:13.500 048 12511.02 205.20 54699.55 88888.00 2015-02-17 09:47:13.625 048 12511.00 205.20 54699.55 88888.00 2015-02-17 09:47:13.750 048 12510.98 205.20 54699.57 88888.00 2015-02-17 09:47:13.875 048 12511.02 205.22 54699.57 88888.00 2015-02-17 09:47:14.000 048 12511.00 205.20 54699.57 88888.00 2015-02-17 09:47:14.125 048 12511.02 205.20 54699.55 88888.00 2015-02-17 09:47:14.250 048 12510.92 205.20 54699.57 88888.00 2015-02-17 09:47:14.375 048 12510.95 205.20 54699.57 88888.00 2015-02-17 09:47:14.500 048 12511.00 205.18 54699.57 88888.00 2015-02-17 09:47:14.625 048 12511.08 205.20 54699.57 88888.00 2015-02-17 09:47:14.750 048 12511.02 205.18 54699.55 88888.00 2015-02-17 09:47:14.875 048 12510.92 205.22 54699.57 88888.00 2015-02-17 09:47:15.000 048 12510.88 205.20 54699.57 88888.00 2015-02-17 09:47:15.125 048 12510.92 205.20 54699.60 88888.00 2015-02-17 09:47:15.250 048 12510.98 205.22 54699.62 88888.00 2015-02-17 09:47:15.375 048 12511.00 205.20 54699.65 88888.00 2015-02-17 09:47:15.500 048 12511.00 205.22 54699.62 88888.00 2015-02-17 09:47:15.625 048 12510.98 205.22 54699.62 88888.00 2015-02-17 09:47:15.750 048 12510.92 205.22 54699.62 88888.00 2015-02-17 09:47:15.875 048 12510.90 205.22 54699.62 88888.00 2015-02-17 09:47:16.000 048 12510.90 205.22 54699.60 88888.00 2015-02-17 09:47:16.125 048 12510.90 205.22 54699.60 88888.00 2015-02-17 09:47:16.250 048 12510.90 205.22 54699.62 88888.00 2015-02-17 09:47:16.375 048 12510.95 205.25 54699.62 88888.00 2015-02-17 09:47:16.500 048 12510.98 205.25 54699.65 88888.00 2015-02-17 09:47:16.625 048 12510.95 205.28 54699.62 88888.00 2015-02-17 09:47:16.750 048 12510.98 205.25 54699.65 88888.00 2015-02-17 09:47:16.875 048 12510.92 205.28 54699.65 88888.00 2015-02-17 09:47:17.000 048 12510.90 205.30 54699.65 88888.00 2015-02-17 09:47:17.125 048 12510.90 205.32 54699.65 88888.00 2015-02-17 09:47:17.250 048 12510.90 205.30 54699.65 88888.00 2015-02-17 09:47:17.375 048 12510.85 205.30 54699.62 88888.00 2015-02-17 09:47:17.500 048 12510.90 205.30 54699.68 88888.00 2015-02-17 09:47:17.625 048 12511.00 205.32 54699.68 88888.00 2015-02-17 09:47:17.750 048 12511.00 205.35 54699.70 88888.00 2015-02-17 09:47:17.875 048 12510.98 205.35 54699.70 88888.00 2015-02-17 09:47:18.000 048 12511.00 205.32 54699.68 88888.00 2015-02-17 09:47:18.125 048 12510.95 205.32 54699.68 88888.00 2015-02-17 09:47:18.250 048 12510.92 205.32 54699.68 88888.00 2015-02-17 09:47:18.375 048 12510.92 205.35 54699.68 88888.00 2015-02-17 09:47:18.500 048 12510.88 205.38 54699.68 88888.00 2015-02-17 09:47:18.625 048 12510.83 205.38 54699.68 88888.00 2015-02-17 09:47:18.750 048 12510.90 205.35 54699.68 88888.00 2015-02-17 09:47:18.875 048 12510.92 205.38 54699.72 88888.00 2015-02-17 09:47:19.000 048 12510.95 205.38 54699.72 88888.00 2015-02-17 09:47:19.125 048 12510.90 205.38 54699.72 88888.00 2015-02-17 09:47:19.250 048 12510.90 205.35 54699.70 88888.00 2015-02-17 09:47:19.375 048 12510.95 205.38 54699.70 88888.00 2015-02-17 09:47:19.500 048 12510.92 205.40 54699.70 88888.00 2015-02-17 09:47:19.625 048 12510.90 205.43 54699.72 88888.00 2015-02-17 09:47:19.750 048 12510.88 205.45 54699.75 88888.00 2015-02-17 09:47:19.875 048 12510.88 205.43 54699.72 88888.00 2015-02-17 09:47:20.000 048 12510.90 205.40 54699.72 88888.00 2015-02-17 09:47:20.125 048 12510.88 205.43 54699.72 88888.00 2015-02-17 09:47:20.250 048 12510.88 205.43 54699.75 88888.00 2015-02-17 09:47:20.375 048 12510.98 205.43 54699.78 88888.00 2015-02-17 09:47:20.500 048 12510.98 205.45 54699.75 88888.00 2015-02-17 09:47:20.625 048 12510.90 205.45 54699.75 88888.00 2015-02-17 09:47:20.750 048 12510.92 205.47 54699.78 88888.00 2015-02-17 09:47:20.875 048 12511.00 205.47 54699.82 88888.00 2015-02-17 09:47:21.000 048 12511.00 205.50 54699.80 88888.00 2015-02-17 09:47:21.125 048 12511.00 205.47 54699.75 88888.00 2015-02-17 09:47:21.250 048 12510.88 205.47 54699.78 88888.00 2015-02-17 09:47:21.375 048 12510.83 205.47 54699.80 88888.00 2015-02-17 09:47:21.500 048 12510.85 205.50 54699.85 88888.00 2015-02-17 09:47:21.625 048 12510.95 205.53 54699.85 88888.00 2015-02-17 09:47:21.750 048 12510.95 205.47 54699.82 88888.00 2015-02-17 09:47:21.875 048 12510.92 205.47 54699.80 88888.00 2015-02-17 09:47:22.000 048 12510.95 205.47 54699.78 88888.00 2015-02-17 09:47:22.125 048 12510.92 205.47 54699.78 88888.00 2015-02-17 09:47:22.250 048 12510.90 205.45 54699.80 88888.00 2015-02-17 09:47:22.375 048 12510.95 205.45 54699.82 88888.00 2015-02-17 09:47:22.500 048 12510.92 205.50 54699.82 88888.00 2015-02-17 09:47:22.625 048 12510.90 205.50 54699.82 88888.00 2015-02-17 09:47:22.750 048 12510.90 205.50 54699.82 88888.00 2015-02-17 09:47:22.875 048 12510.88 205.45 54699.80 88888.00 2015-02-17 09:47:23.000 048 12510.85 205.50 54699.82 88888.00 2015-02-17 09:47:23.125 048 12510.90 205.53 54699.85 88888.00 2015-02-17 09:47:23.250 048 12510.90 205.50 54699.88 88888.00 2015-02-17 09:47:23.375 048 12510.92 205.53 54699.88 88888.00 2015-02-17 09:47:23.500 048 12510.88 205.53 54699.85 88888.00 2015-02-17 09:47:23.625 048 12510.80 205.50 54699.85 88888.00 2015-02-17 09:47:23.750 048 12510.80 205.50 54699.88 88888.00 2015-02-17 09:47:23.875 048 12510.80 205.53 54699.90 88888.00 2015-02-17 09:47:24.000 048 12510.85 205.55 54699.90 88888.00 2015-02-17 09:47:24.125 048 12510.85 205.53 54699.90 88888.00 2015-02-17 09:47:24.250 048 12510.77 205.50 54699.90 88888.00 2015-02-17 09:47:24.375 048 12510.77 205.53 54699.90 88888.00 2015-02-17 09:47:24.500 048 12510.80 205.55 54699.90 88888.00 2015-02-17 09:47:24.625 048 12510.83 205.55 54699.93 88888.00 2015-02-17 09:47:24.750 048 12510.83 205.55 54699.93 88888.00 2015-02-17 09:47:24.875 048 12510.83 205.57 54699.95 88888.00 2015-02-17 09:47:25.000 048 12510.83 205.55 54699.90 88888.00 2015-02-17 09:47:25.125 048 12510.80 205.53 54699.90 88888.00 2015-02-17 09:47:25.250 048 12510.80 205.53 54699.93 88888.00 2015-02-17 09:47:25.375 048 12510.83 205.53 54699.95 88888.00 2015-02-17 09:47:25.500 048 12510.83 205.53 54699.95 88888.00 2015-02-17 09:47:25.625 048 12510.75 205.53 54699.93 88888.00 2015-02-17 09:47:25.750 048 12510.73 205.50 54699.93 88888.00 2015-02-17 09:47:25.875 048 12510.75 205.50 54699.90 88888.00 2015-02-17 09:47:26.000 048 12510.77 205.55 54699.93 88888.00 2015-02-17 09:47:26.125 048 12510.83 205.57 54699.97 88888.00 2015-02-17 09:47:26.250 048 12510.70 205.53 54699.95 88888.00 2015-02-17 09:47:26.375 048 12510.67 205.50 54699.95 88888.00 2015-02-17 09:47:26.500 048 12510.75 205.53 54699.93 88888.00 2015-02-17 09:47:26.625 048 12510.77 205.55 54699.93 88888.00 2015-02-17 09:47:26.750 048 12510.73 205.55 54699.95 88888.00 2015-02-17 09:47:26.875 048 12510.73 205.57 54699.95 88888.00 2015-02-17 09:47:27.000 048 12510.77 205.57 54699.95 88888.00 2015-02-17 09:47:27.125 048 12510.75 205.55 54699.95 88888.00 2015-02-17 09:47:27.250 048 12510.70 205.53 54699.95 88888.00 2015-02-17 09:47:27.375 048 12510.75 205.55 54699.93 88888.00 2015-02-17 09:47:27.500 048 12510.75 205.55 54699.97 88888.00 2015-02-17 09:47:27.625 048 12510.75 205.55 54699.97 88888.00 2015-02-17 09:47:27.750 048 12510.70 205.55 54699.95 88888.00 2015-02-17 09:47:27.875 048 12510.73 205.53 54699.95 88888.00 2015-02-17 09:47:28.000 048 12510.73 205.55 54699.95 88888.00 2015-02-17 09:47:28.125 048 12510.73 205.57 54699.97 88888.00 2015-02-17 09:47:28.250 048 12510.67 205.57 54699.97 88888.00 2015-02-17 09:47:28.375 048 12510.62 205.57 54699.97 88888.00 2015-02-17 09:47:28.500 048 12510.62 205.57 54700.00 88888.00 2015-02-17 09:47:28.625 048 12510.65 205.55 54699.97 88888.00 2015-02-17 09:47:28.750 048 12510.73 205.60 54700.00 88888.00 2015-02-17 09:47:28.875 048 12510.80 205.57 54700.00 88888.00 2015-02-17 09:47:29.000 048 12510.73 205.57 54700.00 88888.00 2015-02-17 09:47:29.125 048 12510.62 205.60 54700.03 88888.00 2015-02-17 09:47:29.250 048 12510.60 205.57 54700.03 88888.00 2015-02-17 09:47:29.375 048 12510.65 205.55 54700.00 88888.00 2015-02-17 09:47:29.500 048 12510.75 205.55 54700.03 88888.00 2015-02-17 09:47:29.625 048 12510.75 205.60 54700.05 88888.00 2015-02-17 09:47:29.750 048 12510.70 205.60 54700.03 88888.00 2015-02-17 09:47:29.875 048 12510.67 205.57 54700.03 88888.00 2015-02-17 09:47:30.000 048 12510.55 205.55 54700.00 88888.00 2015-02-17 09:47:30.125 048 12510.45 205.53 54700.03 88888.00 2015-02-17 09:47:30.250 048 12510.50 205.55 54700.07 88888.00 2015-02-17 09:47:30.375 048 12510.58 205.55 54700.05 88888.00 2015-02-17 09:47:30.500 048 12510.52 205.55 54700.00 88888.00 2015-02-17 09:47:30.625 048 12510.52 205.55 54700.05 88888.00 2015-02-17 09:47:30.750 048 12510.52 205.53 54700.03 88888.00 2015-02-17 09:47:30.875 048 12510.52 205.55 54700.00 88888.00 2015-02-17 09:47:31.000 048 12510.52 205.57 54700.03 88888.00 2015-02-17 09:47:31.125 048 12510.52 205.57 54700.05 88888.00 2015-02-17 09:47:31.250 048 12510.50 205.55 54700.07 88888.00 2015-02-17 09:47:31.375 048 12510.45 205.55 54700.07 88888.00 2015-02-17 09:47:31.500 048 12510.48 205.55 54700.10 88888.00 2015-02-17 09:47:31.625 048 12510.48 205.55 54700.05 88888.00 2015-02-17 09:47:31.750 048 12510.45 205.57 54700.07 88888.00 2015-02-17 09:47:31.875 048 12510.45 205.55 54700.07 88888.00 2015-02-17 09:47:32.000 048 12510.48 205.57 54700.05 88888.00 2015-02-17 09:47:32.125 048 12510.45 205.60 54700.07 88888.00 2015-02-17 09:47:32.250 048 12510.40 205.60 54700.07 88888.00 2015-02-17 09:47:32.375 048 12510.40 205.57 54700.10 88888.00 2015-02-17 09:47:32.500 048 12510.40 205.53 54700.07 88888.00 2015-02-17 09:47:32.625 048 12510.40 205.55 54700.03 88888.00 2015-02-17 09:47:32.750 048 12510.48 205.60 54700.05 88888.00 2015-02-17 09:47:32.875 048 12510.48 205.57 54700.05 88888.00 2015-02-17 09:47:33.000 048 12510.42 205.57 54700.05 88888.00 2015-02-17 09:47:33.125 048 12510.45 205.60 54700.10 88888.00 2015-02-17 09:47:33.250 048 12510.40 205.60 54700.10 88888.00 2015-02-17 09:47:33.375 048 12510.40 205.60 54700.12 88888.00 2015-02-17 09:47:33.500 048 12510.42 205.57 54700.12 88888.00 2015-02-17 09:47:33.625 048 12510.40 205.60 54700.18 88888.00 2015-02-17 09:47:33.750 048 12510.42 205.62 54700.15 88888.00 2015-02-17 09:47:33.875 048 12510.38 205.57 54700.12 88888.00 2015-02-17 09:47:34.000 048 12510.35 205.57 54700.12 88888.00 2015-02-17 09:47:34.125 048 12510.27 205.57 54700.12 88888.00 2015-02-17 09:47:34.250 048 12510.27 205.55 54700.12 88888.00 2015-02-17 09:47:34.375 048 12510.38 205.60 54700.10 88888.00 2015-02-17 09:47:34.500 048 12510.35 205.60 54700.12 88888.00 2015-02-17 09:47:34.625 048 12510.33 205.60 54700.12 88888.00 2015-02-17 09:47:34.750 048 12510.25 205.62 54700.15 88888.00 2015-02-17 09:47:34.875 048 12510.23 205.65 54700.15 88888.00 2015-02-17 09:47:35.000 048 12510.25 205.62 54700.10 88888.00 2015-02-17 09:47:35.125 048 12510.30 205.62 54700.15 88888.00 2015-02-17 09:47:35.250 048 12510.25 205.60 54700.15 88888.00 2015-02-17 09:47:35.375 048 12510.27 205.60 54700.15 88888.00 2015-02-17 09:47:35.500 048 12510.20 205.62 54700.15 88888.00 2015-02-17 09:47:35.625 048 12510.12 205.62 54700.18 88888.00 2015-02-17 09:47:35.750 048 12510.17 205.60 54700.18 88888.00 2015-02-17 09:47:35.875 048 12510.17 205.60 54700.18 88888.00 2015-02-17 09:47:36.000 048 12510.15 205.60 54700.20 88888.00 2015-02-17 09:47:36.125 048 12510.12 205.60 54700.22 88888.00 2015-02-17 09:47:36.250 048 12510.15 205.60 54700.20 88888.00 2015-02-17 09:47:36.375 048 12510.23 205.60 54700.22 88888.00 2015-02-17 09:47:36.500 048 12510.23 205.60 54700.22 88888.00 2015-02-17 09:47:36.625 048 12510.20 205.57 54700.22 88888.00 2015-02-17 09:47:36.750 048 12510.20 205.57 54700.20 88888.00 2015-02-17 09:47:36.875 048 12510.17 205.57 54700.20 88888.00 2015-02-17 09:47:37.000 048 12510.10 205.60 54700.20 88888.00 2015-02-17 09:47:37.125 048 12510.10 205.60 54700.20 88888.00 2015-02-17 09:47:37.250 048 12510.08 205.55 54700.20 88888.00 2015-02-17 09:47:37.375 048 12510.08 205.57 54700.20 88888.00 2015-02-17 09:47:37.500 048 12510.05 205.57 54700.18 88888.00 2015-02-17 09:47:37.625 048 12510.05 205.60 54700.20 88888.00 2015-02-17 09:47:37.750 048 12510.05 205.62 54700.22 88888.00 2015-02-17 09:47:37.875 048 12510.05 205.57 54700.20 88888.00 2015-02-17 09:47:38.000 048 12509.98 205.57 54700.20 88888.00 2015-02-17 09:47:38.125 048 12509.98 205.60 54700.22 88888.00 2015-02-17 09:47:38.250 048 12510.05 205.57 54700.22 88888.00 2015-02-17 09:47:38.375 048 12510.02 205.60 54700.22 88888.00 2015-02-17 09:47:38.500 048 12509.95 205.57 54700.22 88888.00 2015-02-17 09:47:38.625 048 12509.90 205.57 54700.22 88888.00 2015-02-17 09:47:38.750 048 12509.88 205.57 54700.22 88888.00 2015-02-17 09:47:38.875 048 12509.88 205.55 54700.25 88888.00 2015-02-17 09:47:39.000 048 12509.90 205.55 54700.22 88888.00 2015-02-17 09:47:39.125 048 12509.88 205.53 54700.22 88888.00 2015-02-17 09:47:39.250 048 12509.83 205.50 54700.20 88888.00 2015-02-17 09:47:39.375 048 12509.80 205.53 54700.20 88888.00 2015-02-17 09:47:39.500 048 12509.80 205.53 54700.22 88888.00 2015-02-17 09:47:39.625 048 12509.85 205.50 54700.22 88888.00 2015-02-17 09:47:39.750 048 12509.90 205.50 54700.22 88888.00 2015-02-17 09:47:39.875 048 12509.88 205.53 54700.25 88888.00 2015-02-17 09:47:40.000 048 12509.83 205.50 54700.22 88888.00 2015-02-17 09:47:40.125 048 12509.85 205.50 54700.22 88888.00 2015-02-17 09:47:40.250 048 12509.83 205.53 54700.20 88888.00 2015-02-17 09:47:40.375 048 12509.85 205.53 54700.22 88888.00 2015-02-17 09:47:40.500 048 12509.83 205.47 54700.22 88888.00 2015-02-17 09:47:40.625 048 12509.90 205.50 54700.28 88888.00 2015-02-17 09:47:40.750 048 12509.90 205.50 54700.30 88888.00 2015-02-17 09:47:40.875 048 12509.88 205.47 54700.25 88888.00 2015-02-17 09:47:41.000 048 12509.85 205.45 54700.22 88888.00 2015-02-17 09:47:41.125 048 12509.85 205.45 54700.22 88888.00 2015-02-17 09:47:41.250 048 12509.88 205.45 54700.28 88888.00 2015-02-17 09:47:41.375 048 12509.83 205.45 54700.28 88888.00 2015-02-17 09:47:41.500 048 12509.77 205.43 54700.22 88888.00 2015-02-17 09:47:41.625 048 12509.83 205.45 54700.22 88888.00 2015-02-17 09:47:41.750 048 12509.75 205.45 54700.28 88888.00 2015-02-17 09:47:41.875 048 12509.75 205.43 54700.25 88888.00 2015-02-17 09:47:42.000 048 12509.75 205.45 54700.25 88888.00 2015-02-17 09:47:42.125 048 12509.77 205.45 54700.28 88888.00 2015-02-17 09:47:42.250 048 12509.70 205.40 54700.25 88888.00 2015-02-17 09:47:42.375 048 12509.65 205.40 54700.25 88888.00 2015-02-17 09:47:42.500 048 12509.70 205.40 54700.22 88888.00 2015-02-17 09:47:42.625 048 12509.73 205.43 54700.25 88888.00 2015-02-17 09:47:42.750 048 12509.67 205.38 54700.25 88888.00 2015-02-17 09:47:42.875 048 12509.67 205.40 54700.28 88888.00 2015-02-17 09:47:43.000 048 12509.67 205.43 54700.25 88888.00 2015-02-17 09:47:43.125 048 12509.70 205.40 54700.28 88888.00 2015-02-17 09:47:43.250 048 12509.70 205.38 54700.28 88888.00 2015-02-17 09:47:43.375 048 12509.73 205.38 54700.28 88888.00 2015-02-17 09:47:43.500 048 12509.75 205.40 54700.28 88888.00 2015-02-17 09:47:43.625 048 12509.77 205.40 54700.28 88888.00 2015-02-17 09:47:43.750 048 12509.73 205.43 54700.28 88888.00 2015-02-17 09:47:43.875 048 12509.77 205.43 54700.30 88888.00 2015-02-17 09:47:44.000 048 12509.77 205.40 54700.30 88888.00 2015-02-17 09:47:44.125 048 12509.75 205.40 54700.32 88888.00 2015-02-17 09:47:44.250 048 12509.75 205.40 54700.32 88888.00 2015-02-17 09:47:44.375 048 12509.75 205.43 54700.30 88888.00 2015-02-17 09:47:44.500 048 12509.73 205.43 54700.30 88888.00 2015-02-17 09:47:44.625 048 12509.73 205.43 54700.32 88888.00 2015-02-17 09:47:44.750 048 12509.75 205.45 54700.28 88888.00 2015-02-17 09:47:44.875 048 12509.77 205.47 54700.30 88888.00 2015-02-17 09:47:45.000 048 12509.73 205.47 54700.30 88888.00 2015-02-17 09:47:45.125 048 12509.70 205.47 54700.30 88888.00 2015-02-17 09:47:45.250 048 12509.67 205.45 54700.28 88888.00 2015-02-17 09:47:45.375 048 12509.75 205.47 54700.30 88888.00 2015-02-17 09:47:45.500 048 12509.83 205.50 54700.32 88888.00 2015-02-17 09:47:45.625 048 12509.80 205.53 54700.32 88888.00 2015-02-17 09:47:45.750 048 12509.80 205.53 54700.30 88888.00 2015-02-17 09:47:45.875 048 12509.70 205.53 54700.30 88888.00 2015-02-17 09:47:46.000 048 12509.73 205.53 54700.30 88888.00 2015-02-17 09:47:46.125 048 12509.77 205.50 54700.30 88888.00 2015-02-17 09:47:46.250 048 12509.67 205.50 54700.30 88888.00 2015-02-17 09:47:46.375 048 12509.60 205.53 54700.32 88888.00 2015-02-17 09:47:46.500 048 12509.60 205.55 54700.30 88888.00 2015-02-17 09:47:46.625 048 12509.62 205.55 54700.32 88888.00 2015-02-17 09:47:46.750 048 12509.62 205.53 54700.32 88888.00 2015-02-17 09:47:46.875 048 12509.58 205.55 54700.32 88888.00 2015-02-17 09:47:47.000 048 12509.62 205.60 54700.32 88888.00 2015-02-17 09:47:47.125 048 12509.62 205.57 54700.32 88888.00 2015-02-17 09:47:47.250 048 12509.60 205.55 54700.30 88888.00 2015-02-17 09:47:47.375 048 12509.58 205.60 54700.32 88888.00 2015-02-17 09:47:47.500 048 12509.52 205.60 54700.32 88888.00 2015-02-17 09:47:47.625 048 12509.52 205.62 54700.35 88888.00 2015-02-17 09:47:47.750 048 12509.58 205.60 54700.35 88888.00 2015-02-17 09:47:47.875 048 12509.58 205.60 54700.35 88888.00 2015-02-17 09:47:48.000 048 12509.58 205.60 54700.30 88888.00 2015-02-17 09:47:48.125 048 12509.58 205.62 54700.30 88888.00 2015-02-17 09:47:48.250 048 12509.52 205.62 54700.32 88888.00 2015-02-17 09:47:48.375 048 12509.48 205.65 54700.32 88888.00 2015-02-17 09:47:48.500 048 12509.42 205.60 54700.35 88888.00 2015-02-17 09:47:48.625 048 12509.45 205.65 54700.35 88888.00 2015-02-17 09:47:48.750 048 12509.45 205.68 54700.35 88888.00 2015-02-17 09:47:48.875 048 12509.40 205.65 54700.38 88888.00 2015-02-17 09:47:49.000 048 12509.40 205.68 54700.38 88888.00 2015-02-17 09:47:49.125 048 12509.45 205.70 54700.38 88888.00 2015-02-17 09:47:49.250 048 12509.40 205.68 54700.35 88888.00 2015-02-17 09:47:49.375 048 12509.40 205.72 54700.32 88888.00 2015-02-17 09:47:49.500 048 12509.45 205.70 54700.32 88888.00 2015-02-17 09:47:49.625 048 12509.40 205.72 54700.35 88888.00 2015-02-17 09:47:49.750 048 12509.35 205.75 54700.38 88888.00 2015-02-17 09:47:49.875 048 12509.35 205.75 54700.40 88888.00 2015-02-17 09:47:50.000 048 12509.33 205.75 54700.40 88888.00 2015-02-17 09:47:50.125 048 12509.33 205.78 54700.38 88888.00 2015-02-17 09:47:50.250 048 12509.38 205.80 54700.35 88888.00 2015-02-17 09:47:50.375 048 12509.42 205.80 54700.38 88888.00 2015-02-17 09:47:50.500 048 12509.35 205.80 54700.38 88888.00 2015-02-17 09:47:50.625 048 12509.30 205.78 54700.40 88888.00 2015-02-17 09:47:50.750 048 12509.38 205.80 54700.38 88888.00 2015-02-17 09:47:50.875 048 12509.38 205.82 54700.35 88888.00 2015-02-17 09:47:51.000 048 12509.35 205.82 54700.32 88888.00 2015-02-17 09:47:51.125 048 12509.33 205.82 54700.38 88888.00 2015-02-17 09:47:51.250 048 12509.27 205.82 54700.40 88888.00 2015-02-17 09:47:51.375 048 12509.30 205.82 54700.38 88888.00 2015-02-17 09:47:51.500 048 12509.30 205.82 54700.38 88888.00 2015-02-17 09:47:51.625 048 12509.27 205.82 54700.38 88888.00 2015-02-17 09:47:51.750 048 12509.30 205.82 54700.38 88888.00 2015-02-17 09:47:51.875 048 12509.27 205.85 54700.38 88888.00 2015-02-17 09:47:52.000 048 12509.23 205.82 54700.38 88888.00 2015-02-17 09:47:52.125 048 12509.20 205.85 54700.38 88888.00 2015-02-17 09:47:52.250 048 12509.12 205.85 54700.35 88888.00 2015-02-17 09:47:52.375 048 12509.08 205.88 54700.40 88888.00 2015-02-17 09:47:52.500 048 12509.12 205.88 54700.40 88888.00 2015-02-17 09:47:52.625 048 12509.12 205.88 54700.43 88888.00 2015-02-17 09:47:52.750 048 12509.05 205.88 54700.40 88888.00 2015-02-17 09:47:52.875 048 12508.98 205.88 54700.40 88888.00 2015-02-17 09:47:53.000 048 12508.92 205.90 54700.43 88888.00 2015-02-17 09:47:53.125 048 12508.92 205.93 54700.43 88888.00 2015-02-17 09:47:53.250 048 12508.98 205.90 54700.40 88888.00 2015-02-17 09:47:53.375 048 12508.95 205.88 54700.40 88888.00 2015-02-17 09:47:53.500 048 12509.00 205.95 54700.43 88888.00 2015-02-17 09:47:53.625 048 12509.08 205.95 54700.45 88888.00 2015-02-17 09:47:53.750 048 12509.02 205.95 54700.43 88888.00 2015-02-17 09:47:53.875 048 12508.98 205.95 54700.43 88888.00 2015-02-17 09:47:54.000 048 12508.90 205.95 54700.43 88888.00 2015-02-17 09:47:54.125 048 12508.85 205.97 54700.45 88888.00 2015-02-17 09:47:54.250 048 12508.77 205.95 54700.45 88888.00 2015-02-17 09:47:54.375 048 12508.80 205.95 54700.45 88888.00 2015-02-17 09:47:54.500 048 12508.83 205.97 54700.45 88888.00 2015-02-17 09:47:54.625 048 12508.83 205.97 54700.45 88888.00 2015-02-17 09:47:54.750 048 12508.80 205.97 54700.45 88888.00 2015-02-17 09:47:54.875 048 12508.77 205.97 54700.45 88888.00 2015-02-17 09:47:55.000 048 12508.75 205.95 54700.43 88888.00 2015-02-17 09:47:55.125 048 12508.65 205.95 54700.45 88888.00 2015-02-17 09:47:55.250 048 12508.60 205.97 54700.47 88888.00 2015-02-17 09:47:55.375 048 12508.62 206.03 54700.45 88888.00 2015-02-17 09:47:55.500 048 12508.65 206.00 54700.45 88888.00 2015-02-17 09:47:55.625 048 12508.62 206.00 54700.43 88888.00 2015-02-17 09:47:55.750 048 12508.62 206.00 54700.45 88888.00 2015-02-17 09:47:55.875 048 12508.62 206.03 54700.47 88888.00 2015-02-17 09:47:56.000 048 12508.67 206.00 54700.47 88888.00 2015-02-17 09:47:56.125 048 12508.65 206.03 54700.50 88888.00 2015-02-17 09:47:56.250 048 12508.58 206.05 54700.47 88888.00 2015-02-17 09:47:56.375 048 12508.55 206.03 54700.47 88888.00 2015-02-17 09:47:56.500 048 12508.60 206.05 54700.47 88888.00 2015-02-17 09:47:56.625 048 12508.65 206.05 54700.47 88888.00 2015-02-17 09:47:56.750 048 12508.60 206.07 54700.47 88888.00 2015-02-17 09:47:56.875 048 12508.60 206.07 54700.47 88888.00 2015-02-17 09:47:57.000 048 12508.58 206.05 54700.45 88888.00 2015-02-17 09:47:57.125 048 12508.52 206.05 54700.45 88888.00 2015-02-17 09:47:57.250 048 12508.55 206.05 54700.40 88888.00 2015-02-17 09:47:57.375 048 12508.52 206.07 54700.43 88888.00 2015-02-17 09:47:57.500 048 12508.58 206.12 54700.47 88888.00 2015-02-17 09:47:57.625 048 12508.62 206.18 54700.47 88888.00 2015-02-17 09:47:57.750 048 12508.55 206.15 54700.47 88888.00 2015-02-17 09:47:57.875 048 12508.50 206.12 54700.45 88888.00 2015-02-17 09:47:58.000 048 12508.48 206.15 54700.43 88888.00 2015-02-17 09:47:58.125 048 12508.50 206.15 54700.45 88888.00 2015-02-17 09:47:58.250 048 12508.52 206.15 54700.45 88888.00 2015-02-17 09:47:58.375 048 12508.48 206.20 54700.47 88888.00 2015-02-17 09:47:58.500 048 12508.40 206.18 54700.50 88888.00 2015-02-17 09:47:58.625 048 12508.40 206.15 54700.45 88888.00 2015-02-17 09:47:58.750 048 12508.45 206.12 54700.45 88888.00 2015-02-17 09:47:58.875 048 12508.45 206.15 54700.45 88888.00 2015-02-17 09:47:59.000 048 12508.38 206.15 54700.43 88888.00 2015-02-17 09:47:59.125 048 12508.30 206.20 54700.45 88888.00 2015-02-17 09:47:59.250 048 12508.30 206.18 54700.47 88888.00 2015-02-17 09:47:59.375 048 12508.30 206.20 54700.47 88888.00 2015-02-17 09:47:59.500 048 12508.27 206.22 54700.45 88888.00 2015-02-17 09:47:59.625 048 12508.30 206.22 54700.47 88888.00 2015-02-17 09:47:59.750 048 12508.30 206.20 54700.43 88888.00 2015-02-17 09:47:59.875 048 12508.27 206.20 54700.43 88888.00 2015-02-17 09:48:00.000 048 12508.30 206.22 54700.43 88888.00 2015-02-17 09:48:00.125 048 12508.33 206.22 54700.43 88888.00 2015-02-17 09:48:00.250 048 12508.30 206.22 54700.45 88888.00 2015-02-17 09:48:00.375 048 12508.30 206.22 54700.47 88888.00 2015-02-17 09:48:00.500 048 12508.25 206.25 54700.45 88888.00 2015-02-17 09:48:00.625 048 12508.23 206.28 54700.45 88888.00 2015-02-17 09:48:00.750 048 12508.23 206.25 54700.45 88888.00 2015-02-17 09:48:00.875 048 12508.12 206.28 54700.45 88888.00 2015-02-17 09:48:01.000 048 12508.12 206.25 54700.47 88888.00 2015-02-17 09:48:01.125 048 12508.10 206.28 54700.47 88888.00 2015-02-17 09:48:01.250 048 12508.10 206.28 54700.47 88888.00 2015-02-17 09:48:01.375 048 12508.15 206.30 54700.47 88888.00 2015-02-17 09:48:01.500 048 12508.20 206.30 54700.47 88888.00 2015-02-17 09:48:01.625 048 12508.17 206.30 54700.45 88888.00 2015-02-17 09:48:01.750 048 12508.12 206.30 54700.47 88888.00 2015-02-17 09:48:01.875 048 12508.10 206.28 54700.45 88888.00 2015-02-17 09:48:02.000 048 12508.08 206.30 54700.45 88888.00 2015-02-17 09:48:02.125 048 12508.02 206.30 54700.45 88888.00 2015-02-17 09:48:02.250 048 12508.00 206.32 54700.43 88888.00 2015-02-17 09:48:02.375 048 12508.05 206.35 54700.43 88888.00 2015-02-17 09:48:02.500 048 12508.05 206.35 54700.43 88888.00 2015-02-17 09:48:02.625 048 12508.05 206.35 54700.43 88888.00 2015-02-17 09:48:02.750 048 12508.02 206.35 54700.45 88888.00 2015-02-17 09:48:02.875 048 12507.98 206.38 54700.43 88888.00 2015-02-17 09:48:03.000 048 12508.00 206.35 54700.45 88888.00 2015-02-17 09:48:03.125 048 12507.98 206.38 54700.45 88888.00 2015-02-17 09:48:03.250 048 12507.95 206.38 54700.45 88888.00 2015-02-17 09:48:03.375 048 12507.98 206.40 54700.50 88888.00 2015-02-17 09:48:03.500 048 12508.00 206.40 54700.50 88888.00 2015-02-17 09:48:03.625 048 12507.98 206.38 54700.50 88888.00 2015-02-17 09:48:03.750 048 12507.92 206.40 54700.50 88888.00 2015-02-17 09:48:03.875 048 12507.95 206.40 54700.50 88888.00 2015-02-17 09:48:04.000 048 12507.98 206.40 54700.45 88888.00 2015-02-17 09:48:04.125 048 12507.95 206.43 54700.47 88888.00 2015-02-17 09:48:04.250 048 12507.90 206.40 54700.50 88888.00 2015-02-17 09:48:04.375 048 12507.85 206.43 54700.50 88888.00 2015-02-17 09:48:04.500 048 12507.85 206.43 54700.50 88888.00 2015-02-17 09:48:04.625 048 12507.80 206.40 54700.47 88888.00 2015-02-17 09:48:04.750 048 12507.88 206.43 54700.47 88888.00 2015-02-17 09:48:04.875 048 12507.83 206.45 54700.50 88888.00 2015-02-17 09:48:05.000 048 12507.77 206.45 54700.47 88888.00 2015-02-17 09:48:05.125 048 12507.75 206.45 54700.50 88888.00 2015-02-17 09:48:05.250 048 12507.77 206.40 54700.50 88888.00 2015-02-17 09:48:05.375 048 12507.80 206.43 54700.50 88888.00 2015-02-17 09:48:05.500 048 12507.80 206.47 54700.53 88888.00 2015-02-17 09:48:05.625 048 12507.75 206.47 54700.53 88888.00 2015-02-17 09:48:05.750 048 12507.73 206.45 54700.50 88888.00 2015-02-17 09:48:05.875 048 12507.67 206.47 54700.45 88888.00 2015-02-17 09:48:06.000 048 12507.65 206.47 54700.43 88888.00 2015-02-17 09:48:06.125 048 12507.62 206.47 54700.47 88888.00 2015-02-17 09:48:06.250 048 12507.73 206.50 54700.47 88888.00 2015-02-17 09:48:06.375 048 12507.75 206.50 54700.47 88888.00 2015-02-17 09:48:06.500 048 12507.70 206.50 54700.43 88888.00 2015-02-17 09:48:06.625 048 12507.67 206.50 54700.45 88888.00 2015-02-17 09:48:06.750 048 12507.70 206.55 54700.47 88888.00 2015-02-17 09:48:06.875 048 12507.73 206.53 54700.45 88888.00 2015-02-17 09:48:07.000 048 12507.75 206.53 54700.45 88888.00 2015-02-17 09:48:07.125 048 12507.75 206.50 54700.43 88888.00 2015-02-17 09:48:07.250 048 12507.67 206.50 54700.45 88888.00 2015-02-17 09:48:07.375 048 12507.67 206.53 54700.50 88888.00 2015-02-17 09:48:07.500 048 12507.62 206.55 54700.45 88888.00 2015-02-17 09:48:07.625 048 12507.60 206.55 54700.43 88888.00 2015-02-17 09:48:07.750 048 12507.60 206.55 54700.45 88888.00 2015-02-17 09:48:07.875 048 12507.70 206.55 54700.47 88888.00 2015-02-17 09:48:08.000 048 12507.70 206.55 54700.45 88888.00 2015-02-17 09:48:08.125 048 12507.65 206.57 54700.45 88888.00 2015-02-17 09:48:08.250 048 12507.65 206.57 54700.47 88888.00 2015-02-17 09:48:08.375 048 12507.65 206.60 54700.50 88888.00 2015-02-17 09:48:08.500 048 12507.60 206.55 54700.47 88888.00 2015-02-17 09:48:08.625 048 12507.62 206.57 54700.50 88888.00 2015-02-17 09:48:08.750 048 12507.55 206.60 54700.47 88888.00 2015-02-17 09:48:08.875 048 12507.52 206.57 54700.45 88888.00 2015-02-17 09:48:09.000 048 12507.55 206.57 54700.43 88888.00 2015-02-17 09:48:09.125 048 12507.55 206.60 54700.47 88888.00 2015-02-17 09:48:09.250 048 12507.55 206.62 54700.47 88888.00 2015-02-17 09:48:09.375 048 12507.55 206.65 54700.47 88888.00 2015-02-17 09:48:09.500 048 12507.55 206.62 54700.45 88888.00 2015-02-17 09:48:09.625 048 12507.55 206.65 54700.45 88888.00 2015-02-17 09:48:09.750 048 12507.50 206.65 54700.47 88888.00 2015-02-17 09:48:09.875 048 12507.48 206.65 54700.47 88888.00 2015-02-17 09:48:10.000 048 12507.52 206.68 54700.45 88888.00 2015-02-17 09:48:10.125 048 12507.52 206.65 54700.45 88888.00 2015-02-17 09:48:10.250 048 12507.48 206.62 54700.45 88888.00 2015-02-17 09:48:10.375 048 12507.50 206.65 54700.40 88888.00 2015-02-17 09:48:10.500 048 12507.48 206.68 54700.43 88888.00 2015-02-17 09:48:10.625 048 12507.48 206.65 54700.43 88888.00 2015-02-17 09:48:10.750 048 12507.48 206.65 54700.40 88888.00 2015-02-17 09:48:10.875 048 12507.45 206.72 54700.45 88888.00 2015-02-17 09:48:11.000 048 12507.48 206.72 54700.45 88888.00 2015-02-17 09:48:11.125 048 12507.42 206.70 54700.45 88888.00 2015-02-17 09:48:11.250 048 12507.45 206.72 54700.43 88888.00 2015-02-17 09:48:11.375 048 12507.52 206.75 54700.43 88888.00 2015-02-17 09:48:11.500 048 12507.50 206.75 54700.43 88888.00 2015-02-17 09:48:11.625 048 12507.42 206.75 54700.43 88888.00 2015-02-17 09:48:11.750 048 12507.40 206.75 54700.43 88888.00 2015-02-17 09:48:11.875 048 12507.38 206.75 54700.43 88888.00 2015-02-17 09:48:12.000 048 12507.33 206.75 54700.43 88888.00 2015-02-17 09:48:12.125 048 12507.33 206.75 54700.43 88888.00 2015-02-17 09:48:12.250 048 12507.35 206.78 54700.43 88888.00 2015-02-17 09:48:12.375 048 12507.33 206.80 54700.38 88888.00 2015-02-17 09:48:12.500 048 12507.38 206.78 54700.38 88888.00 2015-02-17 09:48:12.625 048 12507.38 206.80 54700.38 88888.00 2015-02-17 09:48:12.750 048 12507.35 206.82 54700.38 88888.00 2015-02-17 09:48:12.875 048 12507.33 206.82 54700.35 88888.00 2015-02-17 09:48:13.000 048 12507.30 206.85 54700.32 88888.00 2015-02-17 09:48:13.125 048 12507.30 206.82 54700.35 88888.00 2015-02-17 09:48:13.250 048 12507.33 206.82 54700.38 88888.00 2015-02-17 09:48:13.375 048 12507.38 206.85 54700.38 88888.00 2015-02-17 09:48:13.500 048 12507.35 206.85 54700.40 88888.00 2015-02-17 09:48:13.625 048 12507.35 206.88 54700.38 88888.00 2015-02-17 09:48:13.750 048 12507.35 206.90 54700.35 88888.00 2015-02-17 09:48:13.875 048 12507.38 206.93 54700.35 88888.00 2015-02-17 09:48:14.000 048 12507.27 206.90 54700.32 88888.00 2015-02-17 09:48:14.125 048 12507.23 206.93 54700.35 88888.00 2015-02-17 09:48:14.250 048 12507.27 206.95 54700.38 88888.00 2015-02-17 09:48:14.375 048 12507.23 206.95 54700.38 88888.00 2015-02-17 09:48:14.500 048 12507.12 206.95 54700.40 88888.00 2015-02-17 09:48:14.625 048 12507.12 206.95 54700.38 88888.00 2015-02-17 09:48:14.750 048 12507.15 206.97 54700.38 88888.00 2015-02-17 09:48:14.875 048 12507.17 206.95 54700.40 88888.00 2015-02-17 09:48:15.000 048 12507.20 206.97 54700.40 88888.00 2015-02-17 09:48:15.125 048 12507.20 206.97 54700.40 88888.00 2015-02-17 09:48:15.250 048 12507.10 206.97 54700.38 88888.00 2015-02-17 09:48:15.375 048 12507.08 207.00 54700.38 88888.00 2015-02-17 09:48:15.500 048 12507.05 207.03 54700.40 88888.00 2015-02-17 09:48:15.625 048 12507.08 207.00 54700.38 88888.00 2015-02-17 09:48:15.750 048 12507.08 207.00 54700.40 88888.00 2015-02-17 09:48:15.875 048 12507.10 207.03 54700.38 88888.00 2015-02-17 09:48:16.000 048 12507.15 207.05 54700.38 88888.00 2015-02-17 09:48:16.125 048 12507.17 207.07 54700.40 88888.00 2015-02-17 09:48:16.250 048 12507.15 207.05 54700.38 88888.00 2015-02-17 09:48:16.375 048 12507.17 207.05 54700.38 88888.00 2015-02-17 09:48:16.500 048 12507.20 207.05 54700.38 88888.00 2015-02-17 09:48:16.625 048 12507.23 207.05 54700.38 88888.00 2015-02-17 09:48:16.750 048 12507.23 207.03 54700.35 88888.00 2015-02-17 09:48:16.875 048 12507.23 207.07 54700.38 88888.00 2015-02-17 09:48:17.000 048 12507.17 207.10 54700.35 88888.00 2015-02-17 09:48:17.125 048 12507.12 207.10 54700.35 88888.00 2015-02-17 09:48:17.250 048 12507.12 207.10 54700.35 88888.00 2015-02-17 09:48:17.375 048 12507.23 207.07 54700.35 88888.00 2015-02-17 09:48:17.500 048 12507.25 207.10 54700.32 88888.00 2015-02-17 09:48:17.625 048 12507.17 207.15 54700.32 88888.00 2015-02-17 09:48:17.750 048 12507.17 207.15 54700.35 88888.00 2015-02-17 09:48:17.875 048 12507.20 207.15 54700.35 88888.00 2015-02-17 09:48:18.000 048 12507.12 207.15 54700.35 88888.00 2015-02-17 09:48:18.125 048 12507.17 207.15 54700.32 88888.00 2015-02-17 09:48:18.250 048 12507.20 207.12 54700.35 88888.00 2015-02-17 09:48:18.375 048 12507.12 207.10 54700.35 88888.00 2015-02-17 09:48:18.500 048 12507.12 207.12 54700.38 88888.00 2015-02-17 09:48:18.625 048 12507.15 207.18 54700.38 88888.00 2015-02-17 09:48:18.750 048 12507.12 207.18 54700.38 88888.00 2015-02-17 09:48:18.875 048 12507.20 207.18 54700.32 88888.00 2015-02-17 09:48:19.000 048 12507.15 207.18 54700.30 88888.00 2015-02-17 09:48:19.125 048 12507.15 207.18 54700.32 88888.00 2015-02-17 09:48:19.250 048 12507.15 207.15 54700.32 88888.00 2015-02-17 09:48:19.375 048 12507.10 207.15 54700.30 88888.00 2015-02-17 09:48:19.500 048 12507.08 207.15 54700.30 88888.00 2015-02-17 09:48:19.625 048 12507.10 207.15 54700.25 88888.00 2015-02-17 09:48:19.750 048 12507.08 207.18 54700.28 88888.00 2015-02-17 09:48:19.875 048 12507.02 207.18 54700.28 88888.00 2015-02-17 09:48:20.000 048 12507.00 207.20 54700.28 88888.00 2015-02-17 09:48:20.125 048 12507.00 207.20 54700.28 88888.00 2015-02-17 09:48:20.250 048 12506.98 207.18 54700.30 88888.00 2015-02-17 09:48:20.375 048 12506.98 207.20 54700.30 88888.00 2015-02-17 09:48:20.500 048 12507.00 207.20 54700.28 88888.00 2015-02-17 09:48:20.625 048 12507.05 207.20 54700.28 88888.00 2015-02-17 09:48:20.750 048 12507.08 207.20 54700.25 88888.00 2015-02-17 09:48:20.875 048 12507.02 207.22 54700.28 88888.00 2015-02-17 09:48:21.000 048 12506.98 207.22 54700.30 88888.00 2015-02-17 09:48:21.125 048 12506.92 207.22 54700.32 88888.00 2015-02-17 09:48:21.250 048 12506.95 207.22 54700.30 88888.00 2015-02-17 09:48:21.375 048 12507.05 207.22 54700.28 88888.00 2015-02-17 09:48:21.500 048 12507.02 207.22 54700.30 88888.00 2015-02-17 09:48:21.625 048 12506.95 207.22 54700.32 88888.00 2015-02-17 09:48:21.750 048 12506.88 207.22 54700.30 88888.00 2015-02-17 09:48:21.875 048 12506.92 207.25 54700.28 88888.00 2015-02-17 09:48:22.000 048 12507.00 207.25 54700.28 88888.00 2015-02-17 09:48:22.125 048 12506.92 207.25 54700.30 88888.00 2015-02-17 09:48:22.250 048 12506.88 207.25 54700.28 88888.00 2015-02-17 09:48:22.375 048 12506.92 207.25 54700.30 88888.00 2015-02-17 09:48:22.500 048 12506.85 207.28 54700.28 88888.00 2015-02-17 09:48:22.625 048 12506.80 207.28 54700.25 88888.00 2015-02-17 09:48:22.750 048 12506.83 207.28 54700.22 88888.00 2015-02-17 09:48:22.875 048 12506.85 207.30 54700.28 88888.00 2015-02-17 09:48:23.000 048 12506.83 207.30 54700.25 88888.00 2015-02-17 09:48:23.125 048 12506.83 207.28 54700.28 88888.00 2015-02-17 09:48:23.250 048 12506.80 207.28 54700.25 88888.00 2015-02-17 09:48:23.375 048 12506.83 207.28 54700.28 88888.00 2015-02-17 09:48:23.500 048 12506.90 207.30 54700.28 88888.00 2015-02-17 09:48:23.625 048 12506.85 207.28 54700.25 88888.00 2015-02-17 09:48:23.750 048 12506.77 207.32 54700.30 88888.00 2015-02-17 09:48:23.875 048 12506.73 207.32 54700.28 88888.00 2015-02-17 09:48:24.000 048 12506.73 207.30 54700.22 88888.00 2015-02-17 09:48:24.125 048 12506.75 207.32 54700.22 88888.00 2015-02-17 09:48:24.250 048 12506.75 207.30 54700.25 88888.00 2015-02-17 09:48:24.375 048 12506.75 207.32 54700.30 88888.00 2015-02-17 09:48:24.500 048 12506.73 207.35 54700.30 88888.00 2015-02-17 09:48:24.625 048 12506.70 207.32 54700.28 88888.00 2015-02-17 09:48:24.750 048 12506.73 207.32 54700.30 88888.00 2015-02-17 09:48:24.875 048 12506.83 207.32 54700.28 88888.00 2015-02-17 09:48:25.000 048 12506.77 207.38 54700.25 88888.00 2015-02-17 09:48:25.125 048 12506.70 207.38 54700.25 88888.00 2015-02-17 09:48:25.250 048 12506.67 207.35 54700.28 88888.00 2015-02-17 09:48:25.375 048 12506.75 207.35 54700.25 88888.00 2015-02-17 09:48:25.500 048 12506.70 207.38 54700.22 88888.00 2015-02-17 09:48:25.625 048 12506.70 207.38 54700.22 88888.00 2015-02-17 09:48:25.750 048 12506.75 207.35 54700.25 88888.00 2015-02-17 09:48:25.875 048 12506.77 207.35 54700.25 88888.00 2015-02-17 09:48:26.000 048 12506.75 207.38 54700.22 88888.00 2015-02-17 09:48:26.125 048 12506.73 207.38 54700.22 88888.00 2015-02-17 09:48:26.250 048 12506.62 207.38 54700.22 88888.00 2015-02-17 09:48:26.375 048 12506.55 207.38 54700.22 88888.00 2015-02-17 09:48:26.500 048 12506.58 207.40 54700.20 88888.00 2015-02-17 09:48:26.625 048 12506.58 207.38 54700.15 88888.00 2015-02-17 09:48:26.750 048 12506.58 207.38 54700.18 88888.00 2015-02-17 09:48:26.875 048 12506.58 207.40 54700.20 88888.00 2015-02-17 09:48:27.000 048 12506.58 207.38 54700.18 88888.00 2015-02-17 09:48:27.125 048 12506.55 207.38 54700.18 88888.00 2015-02-17 09:48:27.250 048 12506.50 207.38 54700.18 88888.00 2015-02-17 09:48:27.375 048 12506.55 207.40 54700.22 88888.00 2015-02-17 09:48:27.500 048 12506.55 207.40 54700.20 88888.00 2015-02-17 09:48:27.625 048 12506.52 207.40 54700.20 88888.00 2015-02-17 09:48:27.750 048 12506.52 207.40 54700.20 88888.00 2015-02-17 09:48:27.875 048 12506.45 207.38 54700.18 88888.00 2015-02-17 09:48:28.000 048 12506.45 207.40 54700.18 88888.00 2015-02-17 09:48:28.125 048 12506.40 207.43 54700.22 88888.00 2015-02-17 09:48:28.250 048 12506.38 207.43 54700.20 88888.00 2015-02-17 09:48:28.375 048 12506.42 207.43 54700.18 88888.00 2015-02-17 09:48:28.500 048 12506.45 207.40 54700.20 88888.00 2015-02-17 09:48:28.625 048 12506.48 207.43 54700.20 88888.00 2015-02-17 09:48:28.750 048 12506.50 207.43 54700.20 88888.00 2015-02-17 09:48:28.875 048 12506.55 207.43 54700.18 88888.00 2015-02-17 09:48:29.000 048 12506.50 207.45 54700.15 88888.00 2015-02-17 09:48:29.125 048 12506.45 207.47 54700.18 88888.00 2015-02-17 09:48:29.250 048 12506.38 207.43 54700.18 88888.00 2015-02-17 09:48:29.375 048 12506.40 207.45 54700.20 88888.00 2015-02-17 09:48:29.500 048 12506.42 207.45 54700.20 88888.00 2015-02-17 09:48:29.625 048 12506.48 207.47 54700.20 88888.00 2015-02-17 09:48:29.750 048 12506.50 207.50 54700.18 88888.00 2015-02-17 09:48:29.875 048 12506.48 207.50 54700.20 88888.00 2015-02-17 09:48:30.000 048 12506.45 207.50 54700.18 88888.00 2015-02-17 09:48:30.125 048 12506.42 207.50 54700.15 88888.00 2015-02-17 09:48:30.250 048 12506.45 207.50 54700.18 88888.00 2015-02-17 09:48:30.375 048 12506.48 207.53 54700.18 88888.00 2015-02-17 09:48:30.500 048 12506.48 207.53 54700.15 88888.00 2015-02-17 09:48:30.625 048 12506.48 207.53 54700.15 88888.00 2015-02-17 09:48:30.750 048 12506.45 207.55 54700.15 88888.00 2015-02-17 09:48:30.875 048 12506.40 207.57 54700.18 88888.00 2015-02-17 09:48:31.000 048 12506.38 207.53 54700.18 88888.00 2015-02-17 09:48:31.125 048 12506.40 207.53 54700.18 88888.00 2015-02-17 09:48:31.250 048 12506.40 207.53 54700.18 88888.00 2015-02-17 09:48:31.375 048 12506.38 207.55 54700.12 88888.00 2015-02-17 09:48:31.500 048 12506.35 207.55 54700.10 88888.00 2015-02-17 09:48:31.625 048 12506.35 207.53 54700.12 88888.00 2015-02-17 09:48:31.750 048 12506.35 207.50 54700.12 88888.00 2015-02-17 09:48:31.875 048 12506.30 207.55 54700.15 88888.00 2015-02-17 09:48:32.000 048 12506.27 207.53 54700.12 88888.00 2015-02-17 09:48:32.125 048 12506.38 207.53 54700.18 88888.00 2015-02-17 09:48:32.250 048 12506.38 207.53 54700.15 88888.00 2015-02-17 09:48:32.375 048 12506.38 207.57 54700.15 88888.00 2015-02-17 09:48:32.500 048 12506.35 207.57 54700.12 88888.00 2015-02-17 09:48:32.625 048 12506.27 207.55 54700.12 88888.00 2015-02-17 09:48:32.750 048 12506.23 207.53 54700.15 88888.00 2015-02-17 09:48:32.875 048 12506.20 207.55 54700.12 88888.00 2015-02-17 09:48:33.000 048 12506.17 207.55 54700.12 88888.00 2015-02-17 09:48:33.125 048 12506.17 207.57 54700.20 88888.00 2015-02-17 09:48:33.250 048 12506.12 207.55 54700.20 88888.00 2015-02-17 09:48:33.375 048 12506.10 207.53 54700.20 88888.00 2015-02-17 09:48:33.500 048 12506.05 207.55 54700.15 88888.00 2015-02-17 09:48:33.625 048 12506.05 207.57 54700.15 88888.00 2015-02-17 09:48:33.750 048 12505.98 207.57 54700.15 88888.00 2015-02-17 09:48:33.875 048 12505.95 207.53 54700.15 88888.00 2015-02-17 09:48:34.000 048 12505.92 207.53 54700.25 88888.00 2015-02-17 09:48:34.125 048 12506.00 207.55 54700.25 88888.00 2015-02-17 09:48:34.250 048 12506.05 207.55 54700.18 88888.00 2015-02-17 09:48:34.375 048 12506.05 207.57 54700.15 88888.00 2015-02-17 09:48:34.500 048 12506.05 207.60 54700.18 88888.00 2015-02-17 09:48:34.625 048 12506.05 207.60 54700.18 88888.00 2015-02-17 09:48:34.750 048 12506.00 207.60 54700.18 88888.00 2015-02-17 09:48:34.875 048 12505.98 207.60 54700.15 88888.00 2015-02-17 09:48:35.000 048 12505.90 207.57 54700.12 88888.00 2015-02-17 09:48:35.125 048 12505.95 207.60 54700.15 88888.00 2015-02-17 09:48:35.250 048 12505.95 207.57 54700.15 88888.00 2015-02-17 09:48:35.375 048 12506.00 207.57 54700.10 88888.00 2015-02-17 09:48:35.500 048 12505.95 207.57 54700.15 88888.00 2015-02-17 09:48:35.625 048 12505.95 207.60 54700.15 88888.00 2015-02-17 09:48:35.750 048 12505.90 207.62 54700.15 88888.00 2015-02-17 09:48:35.875 048 12505.88 207.65 54700.15 88888.00 2015-02-17 09:48:36.000 048 12505.90 207.62 54700.18 88888.00 2015-02-17 09:48:36.125 048 12505.88 207.60 54700.15 88888.00 2015-02-17 09:48:36.250 048 12505.80 207.65 54700.15 88888.00 2015-02-17 09:48:36.375 048 12505.80 207.62 54700.15 88888.00 2015-02-17 09:48:36.500 048 12505.80 207.68 54700.15 88888.00 2015-02-17 09:48:36.625 048 12505.83 207.72 54700.18 88888.00 2015-02-17 09:48:36.750 048 12505.85 207.70 54700.12 88888.00 2015-02-17 09:48:36.875 048 12505.83 207.68 54700.10 88888.00 2015-02-17 09:48:37.000 048 12505.77 207.70 54700.10 88888.00 2015-02-17 09:48:37.125 048 12505.83 207.70 54700.12 88888.00 2015-02-17 09:48:37.250 048 12505.77 207.72 54700.15 88888.00 2015-02-17 09:48:37.375 048 12505.80 207.72 54700.12 88888.00 2015-02-17 09:48:37.500 048 12505.80 207.70 54700.10 88888.00 2015-02-17 09:48:37.625 048 12505.77 207.68 54700.05 88888.00 2015-02-17 09:48:37.750 048 12505.80 207.72 54700.10 88888.00 2015-02-17 09:48:37.875 048 12505.85 207.72 54700.10 88888.00 2015-02-17 09:48:38.000 048 12505.92 207.72 54700.10 88888.00 2015-02-17 09:48:38.125 048 12505.90 207.72 54700.10 88888.00 2015-02-17 09:48:38.250 048 12505.80 207.70 54700.07 88888.00 2015-02-17 09:48:38.375 048 12505.77 207.68 54700.05 88888.00 2015-02-17 09:48:38.500 048 12505.83 207.72 54700.07 88888.00 2015-02-17 09:48:38.625 048 12505.88 207.78 54700.05 88888.00 2015-02-17 09:48:38.750 048 12505.80 207.80 54700.07 88888.00 2015-02-17 09:48:38.875 048 12505.80 207.78 54700.07 88888.00 2015-02-17 09:48:39.000 048 12505.83 207.75 54700.07 88888.00 2015-02-17 09:48:39.125 048 12505.85 207.80 54700.07 88888.00 2015-02-17 09:48:39.250 048 12505.88 207.80 54700.10 88888.00 2015-02-17 09:48:39.375 048 12505.92 207.82 54700.07 88888.00 2015-02-17 09:48:39.500 048 12505.88 207.82 54700.07 88888.00 2015-02-17 09:48:39.625 048 12505.83 207.78 54700.05 88888.00 2015-02-17 09:48:39.750 048 12505.83 207.80 54700.05 88888.00 2015-02-17 09:48:39.875 048 12505.77 207.82 54700.05 88888.00 2015-02-17 09:48:40.000 048 12505.75 207.85 54700.03 88888.00 2015-02-17 09:48:40.125 048 12505.77 207.88 54700.03 88888.00 2015-02-17 09:48:40.250 048 12505.80 207.90 54700.03 88888.00 2015-02-17 09:48:40.375 048 12505.85 207.88 54700.03 88888.00 2015-02-17 09:48:40.500 048 12505.77 207.88 54700.03 88888.00 2015-02-17 09:48:40.625 048 12505.77 207.90 54700.03 88888.00 2015-02-17 09:48:40.750 048 12505.80 207.93 54700.00 88888.00 2015-02-17 09:48:40.875 048 12505.80 207.95 54700.00 88888.00 2015-02-17 09:48:41.000 048 12505.80 207.93 54700.03 88888.00 2015-02-17 09:48:41.125 048 12505.80 207.93 54700.03 88888.00 2015-02-17 09:48:41.250 048 12505.80 207.95 54700.03 88888.00 2015-02-17 09:48:41.375 048 12505.83 207.97 54700.00 88888.00 2015-02-17 09:48:41.500 048 12505.83 207.97 54700.00 88888.00 2015-02-17 09:48:41.625 048 12505.88 208.00 54700.03 88888.00 2015-02-17 09:48:41.750 048 12505.90 208.00 54700.00 88888.00 2015-02-17 09:48:41.875 048 12505.83 207.97 54699.97 88888.00 2015-02-17 09:48:42.000 048 12505.77 207.95 54699.97 88888.00 2015-02-17 09:48:42.125 048 12505.83 207.97 54700.00 88888.00 2015-02-17 09:48:42.250 048 12505.83 207.97 54699.97 88888.00 2015-02-17 09:48:42.375 048 12505.77 207.95 54699.97 88888.00 2015-02-17 09:48:42.500 048 12505.80 208.00 54699.97 88888.00 2015-02-17 09:48:42.625 048 12505.80 208.03 54699.97 88888.00 2015-02-17 09:48:42.750 048 12505.77 208.03 54699.97 88888.00 2015-02-17 09:48:42.875 048 12505.85 208.03 54699.97 88888.00 2015-02-17 09:48:43.000 048 12505.85 208.03 54699.97 88888.00 2015-02-17 09:48:43.125 048 12505.83 208.07 54699.97 88888.00 2015-02-17 09:48:43.250 048 12505.88 208.07 54699.97 88888.00 2015-02-17 09:48:43.375 048 12505.90 208.03 54699.95 88888.00 2015-02-17 09:48:43.500 048 12505.95 208.03 54699.95 88888.00 2015-02-17 09:48:43.625 048 12505.95 208.05 54699.97 88888.00 2015-02-17 09:48:43.750 048 12505.88 208.05 54699.95 88888.00 2015-02-17 09:48:43.875 048 12505.80 208.05 54699.93 88888.00 2015-02-17 09:48:44.000 048 12505.88 208.07 54699.85 88888.00 2015-02-17 09:48:44.125 048 12505.88 208.07 54699.88 88888.00 2015-02-17 09:48:44.250 048 12505.85 208.05 54699.93 88888.00 2015-02-17 09:48:44.375 048 12505.88 208.07 54699.95 88888.00 2015-02-17 09:48:44.500 048 12505.88 208.10 54699.97 88888.00 2015-02-17 09:48:44.625 048 12505.85 208.10 54699.93 88888.00 2015-02-17 09:48:44.750 048 12505.83 208.10 54699.93 88888.00 2015-02-17 09:48:44.875 048 12505.88 208.07 54699.93 88888.00 2015-02-17 09:48:45.000 048 12505.92 208.07 54699.90 88888.00 2015-02-17 09:48:45.125 048 12505.92 208.12 54699.90 88888.00 2015-02-17 09:48:45.250 048 12505.92 208.15 54699.93 88888.00 2015-02-17 09:48:45.375 048 12505.98 208.18 54699.95 88888.00 2015-02-17 09:48:45.500 048 12505.98 208.18 54699.93 88888.00 2015-02-17 09:48:45.625 048 12505.95 208.18 54699.93 88888.00 2015-02-17 09:48:45.750 048 12505.92 208.18 54699.90 88888.00 2015-02-17 09:48:45.875 048 12505.92 208.18 54699.90 88888.00 2015-02-17 09:48:46.000 048 12505.92 208.18 54699.85 88888.00 2015-02-17 09:48:46.125 048 12505.92 208.20 54699.88 88888.00 2015-02-17 09:48:46.250 048 12505.92 208.20 54699.90 88888.00 2015-02-17 09:48:46.375 048 12505.92 208.20 54699.93 88888.00 2015-02-17 09:48:46.500 048 12505.95 208.22 54699.90 88888.00 2015-02-17 09:48:46.625 048 12505.95 208.22 54699.90 88888.00 2015-02-17 09:48:46.750 048 12505.92 208.22 54699.88 88888.00 2015-02-17 09:48:46.875 048 12505.95 208.25 54699.88 88888.00 2015-02-17 09:48:47.000 048 12505.95 208.28 54699.90 88888.00 2015-02-17 09:48:47.125 048 12505.92 208.28 54699.90 88888.00 2015-02-17 09:48:47.250 048 12505.85 208.28 54699.88 88888.00 2015-02-17 09:48:47.375 048 12505.92 208.28 54699.85 88888.00 2015-02-17 09:48:47.500 048 12505.92 208.25 54699.82 88888.00 2015-02-17 09:48:47.625 048 12505.88 208.22 54699.80 88888.00 2015-02-17 09:48:47.750 048 12505.90 208.22 54699.80 88888.00 2015-02-17 09:48:47.875 048 12505.90 208.25 54699.82 88888.00 2015-02-17 09:48:48.000 048 12505.92 208.30 54699.82 88888.00 2015-02-17 09:48:48.125 048 12505.90 208.28 54699.85 88888.00 2015-02-17 09:48:48.250 048 12505.85 208.25 54699.82 88888.00 2015-02-17 09:48:48.375 048 12505.85 208.28 54699.82 88888.00 2015-02-17 09:48:48.500 048 12505.90 208.30 54699.80 88888.00 2015-02-17 09:48:48.625 048 12505.85 208.32 54699.80 88888.00 2015-02-17 09:48:48.750 048 12505.83 208.32 54699.80 88888.00 2015-02-17 09:48:48.875 048 12505.85 208.32 54699.78 88888.00 2015-02-17 09:48:49.000 048 12505.83 208.30 54699.78 88888.00 2015-02-17 09:48:49.125 048 12505.77 208.30 54699.75 88888.00 2015-02-17 09:48:49.250 048 12505.73 208.32 54699.78 88888.00 2015-02-17 09:48:49.375 048 12505.77 208.35 54699.78 88888.00 2015-02-17 09:48:49.500 048 12505.85 208.35 54699.78 88888.00 2015-02-17 09:48:49.625 048 12505.88 208.35 54699.80 88888.00 2015-02-17 09:48:49.750 048 12505.88 208.38 54699.78 88888.00 2015-02-17 09:48:49.875 048 12505.90 208.38 54699.80 88888.00 2015-02-17 09:48:50.000 048 12505.90 208.38 54699.75 88888.00 2015-02-17 09:48:50.125 048 12505.95 208.40 54699.75 88888.00 2015-02-17 09:48:50.250 048 12505.92 208.40 54699.75 88888.00 2015-02-17 09:48:50.375 048 12505.98 208.43 54699.78 88888.00 2015-02-17 09:48:50.500 048 12505.92 208.43 54699.78 88888.00 2015-02-17 09:48:50.625 048 12505.90 208.43 54699.75 88888.00 2015-02-17 09:48:50.750 048 12505.92 208.40 54699.78 88888.00 2015-02-17 09:48:50.875 048 12505.92 208.45 54699.78 88888.00 2015-02-17 09:48:51.000 048 12505.90 208.50 54699.75 88888.00 2015-02-17 09:48:51.125 048 12506.00 208.50 54699.75 88888.00 2015-02-17 09:48:51.250 048 12505.95 208.47 54699.75 88888.00 2015-02-17 09:48:51.375 048 12505.98 208.50 54699.75 88888.00 2015-02-17 09:48:51.500 048 12506.02 208.50 54699.75 88888.00 2015-02-17 09:48:51.625 048 12506.02 208.47 54699.75 88888.00 2015-02-17 09:48:51.750 048 12506.08 208.47 54699.70 88888.00 2015-02-17 09:48:51.875 048 12506.00 208.47 54699.70 88888.00 2015-02-17 09:48:52.000 048 12505.95 208.50 54699.70 88888.00 2015-02-17 09:48:52.125 048 12506.00 208.50 54699.70 88888.00 2015-02-17 09:48:52.250 048 12506.02 208.50 54699.68 88888.00 2015-02-17 09:48:52.375 048 12506.00 208.53 54699.68 88888.00 2015-02-17 09:48:52.500 048 12505.90 208.53 54699.68 88888.00 2015-02-17 09:48:52.625 048 12505.88 208.53 54699.68 88888.00 2015-02-17 09:48:52.750 048 12505.92 208.53 54699.68 88888.00 2015-02-17 09:48:52.875 048 12506.00 208.53 54699.68 88888.00 2015-02-17 09:48:53.000 048 12506.05 208.55 54699.70 88888.00 2015-02-17 09:48:53.125 048 12505.92 208.53 54699.68 88888.00 2015-02-17 09:48:53.250 048 12505.85 208.55 54699.68 88888.00 2015-02-17 09:48:53.375 048 12505.92 208.57 54699.68 88888.00 2015-02-17 09:48:53.500 048 12505.92 208.60 54699.70 88888.00 2015-02-17 09:48:53.625 048 12505.92 208.57 54699.70 88888.00 2015-02-17 09:48:53.750 048 12506.00 208.62 54699.72 88888.00 2015-02-17 09:48:53.875 048 12506.00 208.65 54699.70 88888.00 2015-02-17 09:48:54.000 048 12505.90 208.65 54699.68 88888.00 2015-02-17 09:48:54.125 048 12505.85 208.62 54699.68 88888.00 2015-02-17 09:48:54.250 048 12505.90 208.62 54699.68 88888.00 2015-02-17 09:48:54.375 048 12505.95 208.62 54699.70 88888.00 2015-02-17 09:48:54.500 048 12505.98 208.60 54699.70 88888.00 2015-02-17 09:48:54.625 048 12505.92 208.62 54699.65 88888.00 2015-02-17 09:48:54.750 048 12505.92 208.65 54699.62 88888.00 2015-02-17 09:48:54.875 048 12505.98 208.62 54699.65 88888.00 2015-02-17 09:48:55.000 048 12506.00 208.62 54699.62 88888.00 2015-02-17 09:48:55.125 048 12506.02 208.65 54699.65 88888.00 2015-02-17 09:48:55.250 048 12505.98 208.68 54699.68 88888.00 2015-02-17 09:48:55.375 048 12505.98 208.65 54699.68 88888.00 2015-02-17 09:48:55.500 048 12505.92 208.65 54699.68 88888.00 2015-02-17 09:48:55.625 048 12505.92 208.70 54699.70 88888.00 2015-02-17 09:48:55.750 048 12505.90 208.70 54699.68 88888.00 2015-02-17 09:48:55.875 048 12505.85 208.72 54699.68 88888.00 2015-02-17 09:48:56.000 048 12505.90 208.72 54699.70 88888.00 2015-02-17 09:48:56.125 048 12505.95 208.72 54699.68 88888.00 2015-02-17 09:48:56.250 048 12505.90 208.70 54699.65 88888.00 2015-02-17 09:48:56.375 048 12505.90 208.72 54699.65 88888.00 2015-02-17 09:48:56.500 048 12505.92 208.75 54699.68 88888.00 2015-02-17 09:48:56.625 048 12505.95 208.78 54699.68 88888.00 2015-02-17 09:48:56.750 048 12505.95 208.78 54699.65 88888.00 2015-02-17 09:48:56.875 048 12505.92 208.78 54699.65 88888.00 2015-02-17 09:48:57.000 048 12505.95 208.78 54699.65 88888.00 2015-02-17 09:48:57.125 048 12506.00 208.80 54699.65 88888.00 2015-02-17 09:48:57.250 048 12505.92 208.80 54699.62 88888.00 2015-02-17 09:48:57.375 048 12505.90 208.82 54699.62 88888.00 2015-02-17 09:48:57.500 048 12505.95 208.85 54699.60 88888.00 2015-02-17 09:48:57.625 048 12506.02 208.82 54699.60 88888.00 2015-02-17 09:48:57.750 048 12506.00 208.80 54699.60 88888.00 2015-02-17 09:48:57.875 048 12505.95 208.80 54699.60 88888.00 2015-02-17 09:48:58.000 048 12505.95 208.80 54699.60 88888.00 2015-02-17 09:48:58.125 048 12506.00 208.82 54699.62 88888.00 2015-02-17 09:48:58.250 048 12506.05 208.82 54699.62 88888.00 2015-02-17 09:48:58.375 048 12506.05 208.80 54699.60 88888.00 2015-02-17 09:48:58.500 048 12506.05 208.85 54699.60 88888.00 2015-02-17 09:48:58.625 048 12506.10 208.88 54699.60 88888.00 2015-02-17 09:48:58.750 048 12506.10 208.88 54699.60 88888.00 2015-02-17 09:48:58.875 048 12506.10 208.85 54699.57 88888.00 2015-02-17 09:48:59.000 048 12506.10 208.88 54699.53 88888.00 2015-02-17 09:48:59.125 048 12506.05 208.88 54699.53 88888.00 2015-02-17 09:48:59.250 048 12505.95 208.85 54699.55 88888.00 2015-02-17 09:48:59.375 048 12505.98 208.88 54699.57 88888.00 2015-02-17 09:48:59.500 048 12505.98 208.88 54699.60 88888.00 2015-02-17 09:48:59.625 048 12505.98 208.90 54699.57 88888.00 2015-02-17 09:48:59.750 048 12506.05 208.90 54699.57 88888.00 2015-02-17 09:48:59.875 048 12506.12 208.90 54699.60 88888.00 2015-02-17 09:49:00.000 048 12506.15 208.90 54699.57 88888.00 2015-02-17 09:49:00.125 048 12506.15 208.88 54699.55 88888.00 2015-02-17 09:49:00.250 048 12506.15 208.88 54699.55 88888.00 2015-02-17 09:49:00.375 048 12506.17 208.90 54699.53 88888.00 2015-02-17 09:49:00.500 048 12506.23 208.90 54699.55 88888.00 2015-02-17 09:49:00.625 048 12506.23 208.93 54699.55 88888.00 2015-02-17 09:49:00.750 048 12506.23 208.97 54699.55 88888.00 2015-02-17 09:49:00.875 048 12506.15 208.95 54699.53 88888.00 2015-02-17 09:49:01.000 048 12506.15 208.95 54699.50 88888.00 2015-02-17 09:49:01.125 048 12506.17 208.93 54699.53 88888.00 2015-02-17 09:49:01.250 048 12506.17 208.90 54699.50 88888.00 2015-02-17 09:49:01.375 048 12506.23 208.90 54699.50 88888.00 2015-02-17 09:49:01.500 048 12506.23 208.93 54699.53 88888.00 2015-02-17 09:49:01.625 048 12506.20 208.93 54699.50 88888.00 2015-02-17 09:49:01.750 048 12506.23 208.93 54699.47 88888.00 2015-02-17 09:49:01.875 048 12506.23 208.93 54699.47 88888.00 2015-02-17 09:49:02.000 048 12506.23 208.95 54699.47 88888.00 2015-02-17 09:49:02.125 048 12506.23 208.95 54699.50 88888.00 2015-02-17 09:49:02.250 048 12506.30 208.95 54699.50 88888.00 2015-02-17 09:49:02.375 048 12506.38 209.00 54699.53 88888.00 2015-02-17 09:49:02.500 048 12506.38 209.00 54699.53 88888.00 2015-02-17 09:49:02.625 048 12506.35 208.97 54699.47 88888.00 2015-02-17 09:49:02.750 048 12506.35 208.95 54699.47 88888.00 2015-02-17 09:49:02.875 048 12506.35 208.97 54699.47 88888.00 2015-02-17 09:49:03.000 048 12506.35 208.97 54699.47 88888.00 2015-02-17 09:49:03.125 048 12506.38 208.95 54699.47 88888.00 2015-02-17 09:49:03.250 048 12506.40 208.95 54699.50 88888.00 2015-02-17 09:49:03.375 048 12506.42 208.95 54699.53 88888.00 2015-02-17 09:49:03.500 048 12506.38 208.93 54699.47 88888.00 2015-02-17 09:49:03.625 048 12506.33 208.93 54699.47 88888.00 2015-02-17 09:49:03.750 048 12506.38 208.97 54699.45 88888.00 2015-02-17 09:49:03.875 048 12506.42 208.95 54699.45 88888.00 2015-02-17 09:49:04.000 048 12506.42 208.95 54699.43 88888.00 2015-02-17 09:49:04.125 048 12506.42 209.03 54699.45 88888.00 2015-02-17 09:49:04.250 048 12506.35 208.97 54699.47 88888.00 2015-02-17 09:49:04.375 048 12506.35 208.97 54699.47 88888.00 2015-02-17 09:49:04.500 048 12506.40 209.03 54699.47 88888.00 2015-02-17 09:49:04.625 048 12506.40 209.05 54699.47 88888.00 2015-02-17 09:49:04.750 048 12506.40 209.03 54699.47 88888.00 2015-02-17 09:49:04.875 048 12506.38 209.03 54699.45 88888.00 2015-02-17 09:49:05.000 048 12506.40 209.00 54699.45 88888.00 2015-02-17 09:49:05.125 048 12506.40 209.03 54699.45 88888.00 2015-02-17 09:49:05.250 048 12506.40 209.00 54699.45 88888.00 2015-02-17 09:49:05.375 048 12506.45 209.00 54699.45 88888.00 2015-02-17 09:49:05.500 048 12506.40 209.00 54699.45 88888.00 2015-02-17 09:49:05.625 048 12506.40 209.00 54699.47 88888.00 2015-02-17 09:49:05.750 048 12506.42 209.00 54699.43 88888.00 2015-02-17 09:49:05.875 048 12506.48 209.00 54699.43 88888.00 2015-02-17 09:49:06.000 048 12506.50 209.03 54699.40 88888.00 2015-02-17 09:49:06.125 048 12506.52 209.03 54699.43 88888.00 2015-02-17 09:49:06.250 048 12506.58 209.07 54699.47 88888.00 2015-02-17 09:49:06.375 048 12506.58 209.07 54699.47 88888.00 2015-02-17 09:49:06.500 048 12506.58 209.05 54699.45 88888.00 2015-02-17 09:49:06.625 048 12506.55 209.05 54699.43 88888.00 2015-02-17 09:49:06.750 048 12506.48 209.03 54699.38 88888.00 2015-02-17 09:49:06.875 048 12506.50 209.03 54699.38 88888.00 2015-02-17 09:49:07.000 048 12506.52 209.05 54699.38 88888.00 2015-02-17 09:49:07.125 048 12506.60 209.03 54699.40 88888.00 2015-02-17 09:49:07.250 048 12506.55 208.97 54699.40 88888.00 2015-02-17 09:49:07.375 048 12506.60 209.00 54699.40 88888.00 2015-02-17 09:49:07.500 048 12506.60 209.03 54699.38 88888.00 2015-02-17 09:49:07.625 048 12506.58 209.00 54699.40 88888.00 2015-02-17 09:49:07.750 048 12506.52 209.00 54699.40 88888.00 2015-02-17 09:49:07.875 048 12506.50 209.00 54699.40 88888.00 2015-02-17 09:49:08.000 048 12506.58 209.03 54699.43 88888.00 2015-02-17 09:49:08.125 048 12506.65 209.00 54699.43 88888.00 2015-02-17 09:49:08.250 048 12506.65 208.97 54699.43 88888.00 2015-02-17 09:49:08.375 048 12506.65 209.00 54699.40 88888.00 2015-02-17 09:49:08.500 048 12506.67 209.00 54699.40 88888.00 2015-02-17 09:49:08.625 048 12506.67 209.00 54699.40 88888.00 2015-02-17 09:49:08.750 048 12506.65 209.00 54699.38 88888.00 2015-02-17 09:49:08.875 048 12506.67 208.97 54699.38 88888.00 2015-02-17 09:49:09.000 048 12506.73 209.00 54699.40 88888.00 2015-02-17 09:49:09.125 048 12506.73 209.00 54699.40 88888.00 2015-02-17 09:49:09.250 048 12506.70 208.97 54699.40 88888.00 2015-02-17 09:49:09.375 048 12506.65 209.00 54699.40 88888.00 2015-02-17 09:49:09.500 048 12506.60 209.03 54699.40 88888.00 2015-02-17 09:49:09.625 048 12506.55 209.03 54699.38 88888.00 2015-02-17 09:49:09.750 048 12506.65 208.97 54699.32 88888.00 2015-02-17 09:49:09.875 048 12506.70 208.97 54699.32 88888.00 2015-02-17 09:49:10.000 048 12506.67 209.00 54699.38 88888.00 2015-02-17 09:49:10.125 048 12506.67 209.03 54699.32 88888.00 2015-02-17 09:49:10.250 048 12506.70 209.03 54699.35 88888.00 2015-02-17 09:49:10.375 048 12506.77 209.00 54699.38 88888.00 2015-02-17 09:49:10.500 048 12506.75 209.00 54699.35 88888.00 2015-02-17 09:49:10.625 048 12506.77 209.03 54699.35 88888.00 2015-02-17 09:49:10.750 048 12506.80 209.03 54699.32 88888.00 2015-02-17 09:49:10.875 048 12506.73 209.00 54699.35 88888.00 2015-02-17 09:49:11.000 048 12506.65 209.00 54699.35 88888.00 2015-02-17 09:49:11.125 048 12506.65 209.03 54699.35 88888.00 2015-02-17 09:49:11.250 048 12506.75 209.03 54699.32 88888.00 2015-02-17 09:49:11.375 048 12506.83 209.05 54699.30 88888.00 2015-02-17 09:49:11.500 048 12506.83 209.03 54699.32 88888.00 2015-02-17 09:49:11.625 048 12506.85 209.03 54699.32 88888.00 2015-02-17 09:49:11.750 048 12506.83 209.07 54699.32 88888.00 2015-02-17 09:49:11.875 048 12506.77 209.05 54699.30 88888.00 2015-02-17 09:49:12.000 048 12506.77 209.05 54699.32 88888.00 2015-02-17 09:49:12.125 048 12506.83 209.05 54699.32 88888.00 2015-02-17 09:49:12.250 048 12506.88 209.05 54699.35 88888.00 2015-02-17 09:49:12.375 048 12506.90 209.07 54699.32 88888.00 2015-02-17 09:49:12.500 048 12506.90 209.07 54699.32 88888.00 2015-02-17 09:49:12.625 048 12506.92 209.07 54699.32 88888.00 2015-02-17 09:49:12.750 048 12506.90 209.05 54699.30 88888.00 2015-02-17 09:49:12.875 048 12506.85 209.03 54699.30 88888.00 2015-02-17 09:49:13.000 048 12506.85 209.05 54699.30 88888.00 2015-02-17 09:49:13.125 048 12506.90 209.07 54699.30 88888.00 2015-02-17 09:49:13.250 048 12506.88 209.07 54699.32 88888.00 2015-02-17 09:49:13.375 048 12506.88 209.05 54699.30 88888.00 2015-02-17 09:49:13.500 048 12506.85 209.05 54699.30 88888.00 2015-02-17 09:49:13.625 048 12506.77 209.10 54699.32 88888.00 2015-02-17 09:49:13.750 048 12506.85 209.10 54699.35 88888.00 2015-02-17 09:49:13.875 048 12506.95 209.10 54699.32 88888.00 2015-02-17 09:49:14.000 048 12506.95 209.12 54699.32 88888.00 2015-02-17 09:49:14.125 048 12506.92 209.10 54699.30 88888.00 2015-02-17 09:49:14.250 048 12506.98 209.07 54699.30 88888.00 2015-02-17 09:49:14.375 048 12506.95 209.10 54699.30 88888.00 2015-02-17 09:49:14.500 048 12506.92 209.12 54699.32 88888.00 2015-02-17 09:49:14.625 048 12506.92 209.12 54699.30 88888.00 2015-02-17 09:49:14.750 048 12506.90 209.12 54699.30 88888.00 2015-02-17 09:49:14.875 048 12506.92 209.10 54699.32 88888.00 2015-02-17 09:49:15.000 048 12506.98 209.12 54699.30 88888.00 2015-02-17 09:49:15.125 048 12506.98 209.15 54699.30 88888.00 2015-02-17 09:49:15.250 048 12506.98 209.12 54699.30 88888.00 2015-02-17 09:49:15.375 048 12507.00 209.15 54699.28 88888.00 2015-02-17 09:49:15.500 048 12507.00 209.18 54699.30 88888.00 2015-02-17 09:49:15.625 048 12507.02 209.15 54699.32 88888.00 2015-02-17 09:49:15.750 048 12506.98 209.18 54699.32 88888.00 2015-02-17 09:49:15.875 048 12506.92 209.15 54699.32 88888.00 2015-02-17 09:49:16.000 048 12507.00 209.15 54699.30 88888.00 2015-02-17 09:49:16.125 048 12507.00 209.12 54699.30 88888.00 2015-02-17 09:49:16.250 048 12506.98 209.12 54699.30 88888.00 2015-02-17 09:49:16.375 048 12507.02 209.12 54699.30 88888.00 2015-02-17 09:49:16.500 048 12507.08 209.12 54699.30 88888.00 2015-02-17 09:49:16.625 048 12507.08 209.10 54699.28 88888.00 2015-02-17 09:49:16.750 048 12507.02 209.10 54699.30 88888.00 2015-02-17 09:49:16.875 048 12507.00 209.10 54699.30 88888.00 2015-02-17 09:49:17.000 048 12507.02 209.12 54699.30 88888.00 2015-02-17 09:49:17.125 048 12507.05 209.15 54699.35 88888.00 2015-02-17 09:49:17.250 048 12506.98 209.18 54699.32 88888.00 2015-02-17 09:49:17.375 048 12507.02 209.20 54699.30 88888.00 2015-02-17 09:49:17.500 048 12507.00 209.18 54699.32 88888.00 2015-02-17 09:49:17.625 048 12507.02 209.18 54699.32 88888.00 2015-02-17 09:49:17.750 048 12507.02 209.15 54699.30 88888.00 2015-02-17 09:49:17.875 048 12507.05 209.18 54699.30 88888.00 2015-02-17 09:49:18.000 048 12507.08 209.18 54699.28 88888.00 2015-02-17 09:49:18.125 048 12507.05 209.12 54699.30 88888.00 2015-02-17 09:49:18.250 048 12507.15 209.20 54699.32 88888.00 2015-02-17 09:49:18.375 048 12507.20 209.18 54699.32 88888.00 2015-02-17 09:49:18.500 048 12507.15 209.20 54699.32 88888.00 2015-02-17 09:49:18.625 048 12507.08 209.20 54699.32 88888.00 2015-02-17 09:49:18.750 048 12507.08 209.20 54699.32 88888.00 2015-02-17 09:49:18.875 048 12507.12 209.20 54699.32 88888.00 2015-02-17 09:49:19.000 048 12507.17 209.20 54699.30 88888.00 2015-02-17 09:49:19.125 048 12507.23 209.20 54699.32 88888.00 2015-02-17 09:49:19.250 048 12507.15 209.15 54699.30 88888.00 2015-02-17 09:49:19.375 048 12507.12 209.20 54699.28 88888.00 2015-02-17 09:49:19.500 048 12507.17 209.22 54699.32 88888.00 2015-02-17 09:49:19.625 048 12507.12 209.18 54699.32 88888.00 2015-02-17 09:49:19.750 048 12507.12 209.15 54699.30 88888.00 2015-02-17 09:49:19.875 048 12507.20 209.12 54699.32 88888.00 2015-02-17 09:49:20.000 048 12507.20 209.10 54699.30 88888.00 2015-02-17 09:49:20.125 048 12507.20 209.10 54699.32 88888.00 2015-02-17 09:49:20.250 048 12507.20 209.15 54699.35 88888.00 2015-02-17 09:49:20.375 048 12507.20 209.12 54699.35 88888.00 2015-02-17 09:49:20.500 048 12507.15 209.12 54699.35 88888.00 2015-02-17 09:49:20.625 048 12507.17 209.12 54699.35 88888.00 2015-02-17 09:49:20.750 048 12507.20 209.12 54699.30 88888.00 2015-02-17 09:49:20.875 048 12507.20 209.10 54699.35 88888.00 2015-02-17 09:49:21.000 048 12507.15 209.07 54699.32 88888.00 2015-02-17 09:49:21.125 048 12507.20 209.10 54699.35 88888.00 2015-02-17 09:49:21.250 048 12507.17 209.12 54699.35 88888.00 2015-02-17 09:49:21.375 048 12507.17 209.15 54699.35 88888.00 2015-02-17 09:49:21.500 048 12507.15 209.12 54699.35 88888.00 2015-02-17 09:49:21.625 048 12507.12 209.12 54699.35 88888.00 2015-02-17 09:49:21.750 048 12507.10 209.10 54699.35 88888.00 2015-02-17 09:49:21.875 048 12507.08 209.07 54699.32 88888.00 2015-02-17 09:49:22.000 048 12507.05 209.05 54699.32 88888.00 2015-02-17 09:49:22.125 048 12507.05 209.03 54699.35 88888.00 2015-02-17 09:49:22.250 048 12507.02 209.00 54699.38 88888.00 2015-02-17 09:49:22.375 048 12507.00 209.00 54699.35 88888.00 2015-02-17 09:49:22.500 048 12507.05 209.03 54699.35 88888.00 2015-02-17 09:49:22.625 048 12507.08 209.00 54699.35 88888.00 2015-02-17 09:49:22.750 048 12507.00 208.93 54699.32 88888.00 2015-02-17 09:49:22.875 048 12506.92 208.95 54699.35 88888.00 2015-02-17 09:49:23.000 048 12506.98 208.95 54699.38 88888.00 2015-02-17 09:49:23.125 048 12507.02 208.95 54699.35 88888.00 2015-02-17 09:49:23.250 048 12507.00 208.93 54699.38 88888.00 2015-02-17 09:49:23.375 048 12506.92 208.93 54699.38 88888.00 2015-02-17 09:49:23.500 048 12506.85 208.90 54699.38 88888.00 2015-02-17 09:49:23.625 048 12506.85 208.90 54699.40 88888.00 2015-02-17 09:49:23.750 048 12506.88 208.93 54699.40 88888.00 2015-02-17 09:49:23.875 048 12506.92 208.90 54699.40 88888.00 2015-02-17 09:49:24.000 048 12506.90 208.88 54699.35 88888.00 2015-02-17 09:49:24.125 048 12506.88 208.88 54699.38 88888.00 2015-02-17 09:49:24.250 048 12506.95 208.88 54699.35 88888.00 2015-02-17 09:49:24.375 048 12507.00 208.85 54699.38 88888.00 2015-02-17 09:49:24.500 048 12507.00 208.85 54699.35 88888.00 2015-02-17 09:49:24.625 048 12507.00 208.82 54699.38 88888.00 2015-02-17 09:49:24.750 048 12506.95 208.82 54699.43 88888.00 2015-02-17 09:49:24.875 048 12506.98 208.82 54699.40 88888.00 2015-02-17 09:49:25.000 048 12507.02 208.82 54699.38 88888.00 2015-02-17 09:49:25.125 048 12507.02 208.82 54699.40 88888.00 2015-02-17 09:49:25.250 048 12506.98 208.80 54699.40 88888.00 2015-02-17 09:49:25.375 048 12506.92 208.78 54699.38 88888.00 2015-02-17 09:49:25.500 048 12506.88 208.80 54699.38 88888.00 2015-02-17 09:49:25.625 048 12506.88 208.80 54699.40 88888.00 2015-02-17 09:49:25.750 048 12506.83 208.78 54699.43 88888.00 2015-02-17 09:49:25.875 048 12506.83 208.75 54699.43 88888.00 2015-02-17 09:49:26.000 048 12506.83 208.78 54699.40 88888.00 2015-02-17 09:49:26.125 048 12506.88 208.82 54699.43 88888.00 2015-02-17 09:49:26.250 048 12506.85 208.80 54699.47 88888.00 2015-02-17 09:49:26.375 048 12506.88 208.78 54699.43 88888.00 2015-02-17 09:49:26.500 048 12506.83 208.75 54699.43 88888.00 2015-02-17 09:49:26.625 048 12506.80 208.75 54699.43 88888.00 2015-02-17 09:49:26.750 048 12506.80 208.75 54699.43 88888.00 2015-02-17 09:49:26.875 048 12506.75 208.75 54699.43 88888.00 2015-02-17 09:49:27.000 048 12506.80 208.72 54699.43 88888.00 2015-02-17 09:49:27.125 048 12506.83 208.70 54699.43 88888.00 2015-02-17 09:49:27.250 048 12506.83 208.70 54699.45 88888.00 2015-02-17 09:49:27.375 048 12506.88 208.72 54699.45 88888.00 2015-02-17 09:49:27.500 048 12506.88 208.75 54699.45 88888.00 2015-02-17 09:49:27.625 048 12506.85 208.70 54699.45 88888.00 2015-02-17 09:49:27.750 048 12506.85 208.68 54699.43 88888.00 2015-02-17 09:49:27.875 048 12506.85 208.70 54699.43 88888.00 2015-02-17 09:49:28.000 048 12506.85 208.70 54699.47 88888.00 2015-02-17 09:49:28.125 048 12506.83 208.70 54699.50 88888.00 2015-02-17 09:49:28.250 048 12506.73 208.68 54699.47 88888.00 2015-02-17 09:49:28.375 048 12506.77 208.68 54699.47 88888.00 2015-02-17 09:49:28.500 048 12506.80 208.72 54699.47 88888.00 2015-02-17 09:49:28.625 048 12506.77 208.70 54699.47 88888.00 2015-02-17 09:49:28.750 048 12506.75 208.68 54699.47 88888.00 2015-02-17 09:49:28.875 048 12506.67 208.65 54699.45 88888.00 2015-02-17 09:49:29.000 048 12506.62 208.65 54699.43 88888.00 2015-02-17 09:49:29.125 048 12506.55 208.62 54699.43 88888.00 2015-02-17 09:49:29.250 048 12506.62 208.68 54699.47 88888.00 2015-02-17 09:49:29.375 048 12506.65 208.70 54699.47 88888.00 2015-02-17 09:49:29.500 048 12506.62 208.68 54699.47 88888.00 2015-02-17 09:49:29.625 048 12506.65 208.65 54699.45 88888.00 2015-02-17 09:49:29.750 048 12506.65 208.68 54699.45 88888.00 2015-02-17 09:49:29.875 048 12506.70 208.62 54699.45 88888.00 2015-02-17 09:49:30.000 048 12506.75 208.60 54699.45 88888.00 2015-02-17 09:49:30.125 048 12506.70 208.57 54699.47 88888.00 2015-02-17 09:49:30.250 048 12506.65 208.62 54699.47 88888.00 2015-02-17 09:49:30.375 048 12506.62 208.62 54699.50 88888.00 2015-02-17 09:49:30.500 048 12506.60 208.60 54699.45 88888.00 2015-02-17 09:49:30.625 048 12506.60 208.57 54699.47 88888.00 2015-02-17 09:49:30.750 048 12506.60 208.60 54699.53 88888.00 2015-02-17 09:49:30.875 048 12506.58 208.62 54699.55 88888.00 2015-02-17 09:49:31.000 048 12506.52 208.60 54699.50 88888.00 2015-02-17 09:49:31.125 048 12506.50 208.57 54699.47 88888.00 2015-02-17 09:49:31.250 048 12506.48 208.57 54699.47 88888.00 2015-02-17 09:49:31.375 048 12506.50 208.60 54699.50 88888.00 2015-02-17 09:49:31.500 048 12506.58 208.60 54699.53 88888.00 2015-02-17 09:49:31.625 048 12506.60 208.55 54699.53 88888.00 2015-02-17 09:49:31.750 048 12506.62 208.57 54699.50 88888.00 2015-02-17 09:49:31.875 048 12506.60 208.57 54699.55 88888.00 2015-02-17 09:49:32.000 048 12506.60 208.50 54699.50 88888.00 2015-02-17 09:49:32.125 048 12506.60 208.50 54699.53 88888.00 2015-02-17 09:49:32.250 048 12506.58 208.47 54699.55 88888.00 2015-02-17 09:49:32.375 048 12506.65 208.47 54699.55 88888.00 2015-02-17 09:49:32.500 048 12506.65 208.47 54699.55 88888.00 2015-02-17 09:49:32.625 048 12506.60 208.47 54699.53 88888.00 2015-02-17 09:49:32.750 048 12506.58 208.45 54699.55 88888.00 2015-02-17 09:49:32.875 048 12506.52 208.45 54699.53 88888.00 2015-02-17 09:49:33.000 048 12506.45 208.45 54699.55 88888.00 2015-02-17 09:49:33.125 048 12506.48 208.43 54699.60 88888.00 2015-02-17 09:49:33.250 048 12506.50 208.40 54699.62 88888.00 2015-02-17 09:49:33.375 048 12506.50 208.40 54699.60 88888.00 2015-02-17 09:49:33.500 048 12506.48 208.43 54699.55 88888.00 2015-02-17 09:49:33.625 048 12506.42 208.40 54699.55 88888.00 2015-02-17 09:49:33.750 048 12506.48 208.38 54699.55 88888.00 2015-02-17 09:49:33.875 048 12506.52 208.35 54699.57 88888.00 2015-02-17 09:49:34.000 048 12506.50 208.35 54699.57 88888.00 2015-02-17 09:49:34.125 048 12506.48 208.35 54699.57 88888.00 2015-02-17 09:49:34.250 048 12506.45 208.30 54699.55 88888.00 2015-02-17 09:49:34.375 048 12506.45 208.30 54699.55 88888.00 2015-02-17 09:49:34.500 048 12506.48 208.30 54699.55 88888.00 2015-02-17 09:49:34.625 048 12506.45 208.30 54699.55 88888.00 2015-02-17 09:49:34.750 048 12506.50 208.30 54699.57 88888.00 2015-02-17 09:49:34.875 048 12506.48 208.28 54699.55 88888.00 2015-02-17 09:49:35.000 048 12506.45 208.22 54699.55 88888.00 2015-02-17 09:49:35.125 048 12506.45 208.22 54699.55 88888.00 2015-02-17 09:49:35.250 048 12506.40 208.22 54699.60 88888.00 2015-02-17 09:49:35.375 048 12506.40 208.25 54699.57 88888.00 2015-02-17 09:49:35.500 048 12506.45 208.25 54699.55 88888.00 2015-02-17 09:49:35.625 048 12506.45 208.22 54699.55 88888.00 2015-02-17 09:49:35.750 048 12506.40 208.22 54699.57 88888.00 2015-02-17 09:49:35.875 048 12506.42 208.20 54699.57 88888.00 2015-02-17 09:49:36.000 048 12506.40 208.18 54699.57 88888.00 2015-02-17 09:49:36.125 048 12506.38 208.18 54699.60 88888.00 2015-02-17 09:49:36.250 048 12506.33 208.20 54699.62 88888.00 2015-02-17 09:49:36.375 048 12506.35 208.18 54699.62 88888.00 2015-02-17 09:49:36.500 048 12506.35 208.20 54699.60 88888.00 2015-02-17 09:49:36.625 048 12506.38 208.20 54699.57 88888.00 2015-02-17 09:49:36.750 048 12506.35 208.22 54699.57 88888.00 2015-02-17 09:49:36.875 048 12506.33 208.18 54699.60 88888.00 2015-02-17 09:49:37.000 048 12506.33 208.15 54699.60 88888.00 2015-02-17 09:49:37.125 048 12506.35 208.18 54699.60 88888.00 2015-02-17 09:49:37.250 048 12506.30 208.18 54699.62 88888.00 2015-02-17 09:49:37.375 048 12506.27 208.12 54699.62 88888.00 2015-02-17 09:49:37.500 048 12506.33 208.10 54699.60 88888.00 2015-02-17 09:49:37.625 048 12506.42 208.07 54699.60 88888.00 2015-02-17 09:49:37.750 048 12506.45 208.07 54699.60 88888.00 2015-02-17 09:49:37.875 048 12506.35 208.10 54699.60 88888.00 2015-02-17 09:49:38.000 048 12506.30 208.07 54699.60 88888.00 2015-02-17 09:49:38.125 048 12506.30 208.05 54699.65 88888.00 2015-02-17 09:49:38.250 048 12506.25 208.03 54699.68 88888.00 2015-02-17 09:49:38.375 048 12506.27 208.00 54699.65 88888.00 2015-02-17 09:49:38.500 048 12506.25 208.00 54699.65 88888.00 2015-02-17 09:49:38.625 048 12506.20 208.00 54699.62 88888.00 2015-02-17 09:49:38.750 048 12506.23 207.95 54699.65 88888.00 2015-02-17 09:49:38.875 048 12506.33 207.97 54699.65 88888.00 2015-02-17 09:49:39.000 048 12506.30 208.00 54699.65 88888.00 2015-02-17 09:49:39.125 048 12506.25 207.95 54699.65 88888.00 2015-02-17 09:49:39.250 048 12506.25 207.90 54699.68 88888.00 2015-02-17 09:49:39.375 048 12506.33 207.93 54699.68 88888.00 2015-02-17 09:49:39.500 048 12506.33 207.93 54699.70 88888.00 2015-02-17 09:49:39.625 048 12506.33 207.95 54699.70 88888.00 2015-02-17 09:49:39.750 048 12506.30 207.90 54699.68 88888.00 2015-02-17 09:49:39.875 048 12506.30 207.88 54699.65 88888.00 2015-02-17 09:49:40.000 048 12506.27 207.85 54699.62 88888.00 2015-02-17 09:49:40.125 048 12506.27 207.90 54699.65 88888.00 2015-02-17 09:49:40.250 048 12506.25 207.90 54699.68 88888.00 2015-02-17 09:49:40.375 048 12506.25 207.90 54699.65 88888.00 2015-02-17 09:49:40.500 048 12506.27 207.88 54699.62 88888.00 2015-02-17 09:49:40.625 048 12506.27 207.85 54699.62 88888.00 2015-02-17 09:49:40.750 048 12506.27 207.82 54699.62 88888.00 2015-02-17 09:49:40.875 048 12506.38 207.85 54699.68 88888.00 2015-02-17 09:49:41.000 048 12506.35 207.88 54699.68 88888.00 2015-02-17 09:49:41.125 048 12506.23 207.82 54699.65 88888.00 2015-02-17 09:49:41.250 048 12506.25 207.80 54699.68 88888.00 2015-02-17 09:49:41.375 048 12506.27 207.80 54699.68 88888.00 2015-02-17 09:49:41.500 048 12506.27 207.78 54699.65 88888.00 2015-02-17 09:49:41.625 048 12506.25 207.82 54699.68 88888.00 2015-02-17 09:49:41.750 048 12506.27 207.85 54699.70 88888.00 2015-02-17 09:49:41.875 048 12506.30 207.80 54699.70 88888.00 2015-02-17 09:49:42.000 048 12506.30 207.75 54699.68 88888.00 2015-02-17 09:49:42.125 048 12506.30 207.75 54699.70 88888.00 2015-02-17 09:49:42.250 048 12506.27 207.75 54699.72 88888.00 2015-02-17 09:49:42.375 048 12506.20 207.72 54699.70 88888.00 2015-02-17 09:49:42.500 048 12506.23 207.72 54699.68 88888.00 2015-02-17 09:49:42.625 048 12506.25 207.70 54699.70 88888.00 2015-02-17 09:49:42.750 048 12506.27 207.70 54699.70 88888.00 2015-02-17 09:49:42.875 048 12506.17 207.65 54699.68 88888.00 2015-02-17 09:49:43.000 048 12506.20 207.65 54699.70 88888.00 2015-02-17 09:49:43.125 048 12506.33 207.62 54699.72 88888.00 2015-02-17 09:49:43.250 048 12506.30 207.57 54699.72 88888.00 2015-02-17 09:49:43.375 048 12506.35 207.60 54699.72 88888.00 2015-02-17 09:49:43.500 048 12506.33 207.60 54699.72 88888.00 2015-02-17 09:49:43.625 048 12506.23 207.55 54699.72 88888.00 2015-02-17 09:49:43.750 048 12506.23 207.55 54699.75 88888.00 2015-02-17 09:49:43.875 048 12506.25 207.55 54699.75 88888.00 2015-02-17 09:49:44.000 048 12506.23 207.55 54699.75 88888.00 2015-02-17 09:49:44.125 048 12506.23 207.55 54699.75 88888.00 2015-02-17 09:49:44.250 048 12506.17 207.50 54699.78 88888.00 2015-02-17 09:49:44.375 048 12506.17 207.47 54699.75 88888.00 2015-02-17 09:49:44.500 048 12506.15 207.47 54699.75 88888.00 2015-02-17 09:49:44.625 048 12506.17 207.47 54699.72 88888.00 2015-02-17 09:49:44.750 048 12506.23 207.47 54699.78 88888.00 2015-02-17 09:49:44.875 048 12506.17 207.45 54699.75 88888.00 2015-02-17 09:49:45.000 048 12506.12 207.43 54699.78 88888.00 2015-02-17 09:49:45.125 048 12506.15 207.47 54699.78 88888.00 2015-02-17 09:49:45.250 048 12506.10 207.43 54699.78 88888.00 2015-02-17 09:49:45.375 048 12506.12 207.40 54699.80 88888.00 2015-02-17 09:49:45.500 048 12506.17 207.45 54699.80 88888.00 2015-02-17 09:49:45.625 048 12506.15 207.43 54699.80 88888.00 2015-02-17 09:49:45.750 048 12506.10 207.43 54699.78 88888.00 2015-02-17 09:49:45.875 048 12506.10 207.40 54699.80 88888.00 2015-02-17 09:49:46.000 048 12506.02 207.40 54699.78 88888.00 2015-02-17 09:49:46.125 048 12505.95 207.43 54699.80 88888.00 2015-02-17 09:49:46.250 048 12506.00 207.43 54699.80 88888.00 2015-02-17 09:49:46.375 048 12506.02 207.43 54699.78 88888.00 2015-02-17 09:49:46.500 048 12506.05 207.38 54699.78 88888.00 2015-02-17 09:49:46.625 048 12506.05 207.38 54699.80 88888.00 2015-02-17 09:49:46.750 048 12506.00 207.40 54699.80 88888.00 2015-02-17 09:49:46.875 048 12506.00 207.40 54699.80 88888.00 2015-02-17 09:49:47.000 048 12505.98 207.40 54699.82 88888.00 2015-02-17 09:49:47.125 048 12506.00 207.38 54699.82 88888.00 2015-02-17 09:49:47.250 048 12506.00 207.40 54699.82 88888.00 2015-02-17 09:49:47.375 048 12506.00 207.43 54699.82 88888.00 2015-02-17 09:49:47.500 048 12506.02 207.43 54699.80 88888.00 2015-02-17 09:49:47.625 048 12506.05 207.40 54699.82 88888.00 2015-02-17 09:49:47.750 048 12506.08 207.40 54699.82 88888.00 2015-02-17 09:49:47.875 048 12506.08 207.38 54699.82 88888.00 2015-02-17 09:49:48.000 048 12506.08 207.35 54699.80 88888.00 2015-02-17 09:49:48.125 048 12506.05 207.40 54699.82 88888.00 2015-02-17 09:49:48.250 048 12506.02 207.40 54699.85 88888.00 2015-02-17 09:49:48.375 048 12506.05 207.38 54699.82 88888.00 2015-02-17 09:49:48.500 048 12506.05 207.32 54699.82 88888.00 2015-02-17 09:49:48.625 048 12505.98 207.38 54699.82 88888.00 2015-02-17 09:49:48.750 048 12505.92 207.35 54699.82 88888.00 2015-02-17 09:49:48.875 048 12505.92 207.35 54699.85 88888.00 2015-02-17 09:49:49.000 048 12505.95 207.35 54699.85 88888.00 2015-02-17 09:49:49.125 048 12506.02 207.32 54699.88 88888.00 2015-02-17 09:49:49.250 048 12506.05 207.35 54699.88 88888.00 2015-02-17 09:49:49.375 048 12506.02 207.35 54699.88 88888.00 2015-02-17 09:49:49.500 048 12506.00 207.35 54699.88 88888.00 2015-02-17 09:49:49.625 048 12505.98 207.35 54699.88 88888.00 2015-02-17 09:49:49.750 048 12505.95 207.32 54699.82 88888.00 2015-02-17 09:49:49.875 048 12505.95 207.30 54699.82 88888.00 2015-02-17 09:49:50.000 048 12505.95 207.30 54699.88 88888.00 2015-02-17 09:49:50.125 048 12505.95 207.30 54699.88 88888.00 2015-02-17 09:49:50.250 048 12505.98 207.32 54699.88 88888.00 2015-02-17 09:49:50.375 048 12505.98 207.28 54699.85 88888.00 2015-02-17 09:49:50.500 048 12505.95 207.28 54699.85 88888.00 2015-02-17 09:49:50.625 048 12505.95 207.28 54699.85 88888.00 2015-02-17 09:49:50.750 048 12505.90 207.22 54699.82 88888.00 2015-02-17 09:49:50.875 048 12505.90 207.25 54699.85 88888.00 2015-02-17 09:49:51.000 048 12505.90 207.30 54699.85 88888.00 2015-02-17 09:49:51.125 048 12505.88 207.28 54699.88 88888.00 2015-02-17 09:49:51.250 048 12505.92 207.28 54699.90 88888.00 2015-02-17 09:49:51.375 048 12505.98 207.28 54699.90 88888.00 2015-02-17 09:49:51.500 048 12506.00 207.28 54699.90 88888.00 2015-02-17 09:49:51.625 048 12506.02 207.25 54699.85 88888.00 2015-02-17 09:49:51.750 048 12506.00 207.25 54699.88 88888.00 2015-02-17 09:49:51.875 048 12506.05 207.25 54699.88 88888.00 2015-02-17 09:49:52.000 048 12506.00 207.22 54699.88 88888.00 2015-02-17 09:49:52.125 048 12506.02 207.25 54699.88 88888.00 2015-02-17 09:49:52.250 048 12506.05 207.22 54699.85 88888.00 2015-02-17 09:49:52.375 048 12506.05 207.25 54699.80 88888.00 2015-02-17 09:49:52.500 048 12506.02 207.22 54699.80 88888.00 2015-02-17 09:49:52.625 048 12506.02 207.20 54699.80 88888.00 2015-02-17 09:49:52.750 048 12506.05 207.20 54699.80 88888.00 2015-02-17 09:49:52.875 048 12506.05 207.18 54699.82 88888.00 2015-02-17 09:49:53.000 048 12506.10 207.18 54699.82 88888.00 2015-02-17 09:49:53.125 048 12506.10 207.18 54699.80 88888.00 2015-02-17 09:49:53.250 048 12506.05 207.18 54699.82 88888.00 2015-02-17 09:49:53.375 048 12506.00 207.15 54699.80 88888.00 2015-02-17 09:49:53.500 048 12506.00 207.12 54699.80 88888.00 2015-02-17 09:49:53.625 048 12506.02 207.12 54699.80 88888.00 2015-02-17 09:49:53.750 048 12506.05 207.12 54699.82 88888.00 2015-02-17 09:49:53.875 048 12506.02 207.10 54699.82 88888.00 2015-02-17 09:49:54.000 048 12506.02 207.07 54699.82 88888.00 2015-02-17 09:49:54.125 048 12506.08 207.05 54699.82 88888.00 2015-02-17 09:49:54.250 048 12506.05 207.03 54699.80 88888.00 2015-02-17 09:49:54.375 048 12506.05 207.03 54699.82 88888.00 2015-02-17 09:49:54.500 048 12506.05 207.03 54699.82 88888.00 2015-02-17 09:49:54.625 048 12506.10 207.03 54699.82 88888.00 2015-02-17 09:49:54.750 048 12506.10 207.03 54699.82 88888.00 2015-02-17 09:49:54.875 048 12506.12 207.03 54699.82 88888.00 2015-02-17 09:49:55.000 048 12506.10 206.97 54699.82 88888.00 2015-02-17 09:49:55.125 048 12506.02 206.95 54699.80 88888.00 2015-02-17 09:49:55.250 048 12506.02 206.93 54699.80 88888.00 2015-02-17 09:49:55.375 048 12506.08 206.93 54699.80 88888.00 2015-02-17 09:49:55.500 048 12506.08 206.95 54699.78 88888.00 2015-02-17 09:49:55.625 048 12506.08 206.97 54699.82 88888.00 2015-02-17 09:49:55.750 048 12506.08 206.97 54699.82 88888.00 2015-02-17 09:49:55.875 048 12506.02 206.93 54699.80 88888.00 2015-02-17 09:49:56.000 048 12506.00 206.90 54699.75 88888.00 2015-02-17 09:49:56.125 048 12505.95 206.90 54699.78 88888.00 2015-02-17 09:49:56.250 048 12505.98 206.90 54699.80 88888.00 2015-02-17 09:49:56.375 048 12506.00 206.93 54699.80 88888.00 2015-02-17 09:49:56.500 048 12505.98 206.90 54699.82 88888.00 2015-02-17 09:49:56.625 048 12506.00 206.93 54699.85 88888.00 2015-02-17 09:49:56.750 048 12506.08 206.90 54699.82 88888.00 2015-02-17 09:49:56.875 048 12506.12 206.90 54699.82 88888.00 2015-02-17 09:49:57.000 048 12506.12 206.88 54699.82 88888.00 2015-02-17 09:49:57.125 048 12506.08 206.85 54699.82 88888.00 2015-02-17 09:49:57.250 048 12506.05 206.80 54699.82 88888.00 2015-02-17 09:49:57.375 048 12506.02 206.82 54699.82 88888.00 2015-02-17 09:49:57.500 048 12505.92 206.85 54699.82 88888.00 2015-02-17 09:49:57.625 048 12505.88 206.82 54699.85 88888.00 2015-02-17 09:49:57.750 048 12505.88 206.80 54699.85 88888.00 2015-02-17 09:49:57.875 048 12505.85 206.80 54699.88 88888.00 2015-02-17 09:49:58.000 048 12505.83 206.75 54699.82 88888.00 2015-02-17 09:49:58.125 048 12505.85 206.72 54699.85 88888.00 2015-02-17 09:49:58.250 048 12505.88 206.70 54699.88 88888.00 2015-02-17 09:49:58.375 048 12505.92 206.72 54699.85 88888.00 2015-02-17 09:49:58.500 048 12505.95 206.72 54699.85 88888.00 2015-02-17 09:49:58.625 048 12505.98 206.72 54699.88 88888.00 2015-02-17 09:49:58.750 048 12505.95 206.72 54699.90 88888.00 2015-02-17 09:49:58.875 048 12505.92 206.75 54699.88 88888.00 2015-02-17 09:49:59.000 048 12505.90 206.72 54699.88 88888.00 2015-02-17 09:49:59.125 048 12505.88 206.65 54699.88 88888.00 2015-02-17 09:49:59.250 048 12505.90 206.65 54699.88 88888.00 2015-02-17 09:49:59.375 048 12505.92 206.68 54699.85 88888.00 2015-02-17 09:49:59.500 048 12505.85 206.68 54699.85 88888.00 2015-02-17 09:49:59.625 048 12505.85 206.65 54699.90 88888.00 2015-02-17 09:49:59.750 048 12505.85 206.68 54699.90 88888.00 2015-02-17 09:49:59.875 048 12505.83 206.65 54699.90 88888.00 2015-02-17 09:50:00.000 048 12505.88 206.68 54699.88 88888.00 2015-02-17 09:50:00.125 048 12505.92 206.65 54699.88 88888.00 2015-02-17 09:50:00.250 048 12505.88 206.57 54699.88 88888.00 2015-02-17 09:50:00.375 048 12505.88 206.57 54699.88 88888.00 2015-02-17 09:50:00.500 048 12505.90 206.57 54699.90 88888.00 2015-02-17 09:50:00.625 048 12505.90 206.57 54699.90 88888.00 2015-02-17 09:50:00.750 048 12505.83 206.57 54699.88 88888.00 2015-02-17 09:50:00.875 048 12505.83 206.55 54699.88 88888.00 2015-02-17 09:50:01.000 048 12505.83 206.57 54699.85 88888.00 2015-02-17 09:50:01.125 048 12505.88 206.57 54699.88 88888.00 2015-02-17 09:50:01.250 048 12505.88 206.53 54699.88 88888.00 2015-02-17 09:50:01.375 048 12505.95 206.55 54699.88 88888.00 2015-02-17 09:50:01.500 048 12505.98 206.55 54699.90 88888.00 2015-02-17 09:50:01.625 048 12505.95 206.53 54699.90 88888.00 2015-02-17 09:50:01.750 048 12505.90 206.53 54699.88 88888.00 2015-02-17 09:50:01.875 048 12505.90 206.45 54699.88 88888.00 2015-02-17 09:50:02.000 048 12505.90 206.45 54699.85 88888.00 2015-02-17 09:50:02.125 048 12505.92 206.40 54699.90 88888.00 2015-02-17 09:50:02.250 048 12505.92 206.43 54699.90 88888.00 2015-02-17 09:50:02.375 048 12505.92 206.43 54699.93 88888.00 2015-02-17 09:50:02.500 048 12505.92 206.43 54699.90 88888.00 2015-02-17 09:50:02.625 048 12505.90 206.40 54699.90 88888.00 2015-02-17 09:50:02.750 048 12505.90 206.38 54699.88 88888.00 2015-02-17 09:50:02.875 048 12505.90 206.40 54699.90 88888.00 2015-02-17 09:50:03.000 048 12505.92 206.40 54699.90 88888.00 2015-02-17 09:50:03.125 048 12505.95 206.40 54699.93 88888.00 2015-02-17 09:50:03.250 048 12505.92 206.40 54699.88 88888.00 2015-02-17 09:50:03.375 048 12505.95 206.43 54699.88 88888.00 2015-02-17 09:50:03.500 048 12506.00 206.43 54699.88 88888.00 2015-02-17 09:50:03.625 048 12506.00 206.40 54699.85 88888.00 2015-02-17 09:50:03.750 048 12505.92 206.38 54699.82 88888.00 2015-02-17 09:50:03.875 048 12505.98 206.43 54699.85 88888.00 2015-02-17 09:50:04.000 048 12505.98 206.40 54699.88 88888.00 2015-02-17 09:50:04.125 048 12505.98 206.35 54699.85 88888.00 2015-02-17 09:50:04.250 048 12505.95 206.32 54699.82 88888.00 2015-02-17 09:50:04.375 048 12505.92 206.38 54699.85 88888.00 2015-02-17 09:50:04.500 048 12505.90 206.35 54699.82 88888.00 2015-02-17 09:50:04.625 048 12505.95 206.35 54699.85 88888.00 2015-02-17 09:50:04.750 048 12506.00 206.35 54699.85 88888.00 2015-02-17 09:50:04.875 048 12506.05 206.35 54699.85 88888.00 2015-02-17 09:50:05.000 048 12505.98 206.32 54699.80 88888.00 2015-02-17 09:50:05.125 048 12505.90 206.28 54699.80 88888.00 2015-02-17 09:50:05.250 048 12505.92 206.28 54699.82 88888.00 2015-02-17 09:50:05.375 048 12505.92 206.28 54699.82 88888.00 2015-02-17 09:50:05.500 048 12505.98 206.25 54699.82 88888.00 2015-02-17 09:50:05.625 048 12506.02 206.25 54699.82 88888.00 2015-02-17 09:50:05.750 048 12506.02 206.25 54699.82 88888.00 2015-02-17 09:50:05.875 048 12506.00 206.20 54699.80 88888.00 2015-02-17 09:50:06.000 048 12505.95 206.18 54699.78 88888.00 2015-02-17 09:50:06.125 048 12505.92 206.15 54699.78 88888.00 2015-02-17 09:50:06.250 048 12505.98 206.18 54699.78 88888.00 2015-02-17 09:50:06.375 048 12506.00 206.15 54699.78 88888.00 2015-02-17 09:50:06.500 048 12506.00 206.12 54699.78 88888.00 2015-02-17 09:50:06.625 048 12506.02 206.12 54699.80 88888.00 2015-02-17 09:50:06.750 048 12505.98 206.12 54699.82 88888.00 2015-02-17 09:50:06.875 048 12505.95 206.07 54699.80 88888.00 2015-02-17 09:50:07.000 048 12506.00 206.05 54699.80 88888.00 2015-02-17 09:50:07.125 048 12506.00 206.00 54699.82 88888.00 2015-02-17 09:50:07.250 048 12506.00 206.00 54699.85 88888.00 2015-02-17 09:50:07.375 048 12505.98 206.03 54699.85 88888.00 2015-02-17 09:50:07.500 048 12505.90 206.00 54699.82 88888.00 2015-02-17 09:50:07.625 048 12505.90 206.00 54699.82 88888.00 2015-02-17 09:50:07.750 048 12505.90 205.97 54699.82 88888.00 2015-02-17 09:50:07.875 048 12505.90 205.93 54699.82 88888.00 2015-02-17 09:50:08.000 048 12505.90 205.88 54699.82 88888.00 2015-02-17 09:50:08.125 048 12505.90 205.90 54699.85 88888.00 2015-02-17 09:50:08.250 048 12505.92 205.88 54699.85 88888.00 2015-02-17 09:50:08.375 048 12505.92 205.88 54699.85 88888.00 2015-02-17 09:50:08.500 048 12505.90 205.85 54699.82 88888.00 2015-02-17 09:50:08.625 048 12505.90 205.80 54699.82 88888.00 2015-02-17 09:50:08.750 048 12505.90 205.80 54699.80 88888.00 2015-02-17 09:50:08.875 048 12505.90 205.80 54699.82 88888.00 2015-02-17 09:50:09.000 048 12505.92 205.80 54699.82 88888.00 2015-02-17 09:50:09.125 048 12506.00 205.75 54699.82 88888.00 2015-02-17 09:50:09.250 048 12505.98 205.72 54699.78 88888.00 2015-02-17 09:50:09.375 048 12506.00 205.70 54699.78 88888.00 2015-02-17 09:50:09.500 048 12505.98 205.68 54699.75 88888.00 2015-02-17 09:50:09.625 048 12505.90 205.68 54699.75 88888.00 2015-02-17 09:50:09.750 048 12505.90 205.65 54699.78 88888.00 2015-02-17 09:50:09.875 048 12506.02 205.62 54699.75 88888.00 2015-02-17 09:50:10.000 048 12506.05 205.62 54699.75 88888.00 2015-02-17 09:50:10.125 048 12506.00 205.62 54699.78 88888.00 2015-02-17 09:50:10.250 048 12505.88 205.60 54699.78 88888.00 2015-02-17 09:50:10.375 048 12505.85 205.57 54699.78 88888.00 2015-02-17 09:50:10.500 048 12505.88 205.53 54699.75 88888.00 2015-02-17 09:50:10.625 048 12505.98 205.53 54699.75 88888.00 2015-02-17 09:50:10.750 048 12506.00 205.50 54699.78 88888.00 2015-02-17 09:50:10.875 048 12506.00 205.47 54699.75 88888.00 2015-02-17 09:50:11.000 048 12505.98 205.47 54699.78 88888.00 2015-02-17 09:50:11.125 048 12505.98 205.50 54699.80 88888.00 2015-02-17 09:50:11.250 048 12505.95 205.45 54699.80 88888.00 2015-02-17 09:50:11.375 048 12505.98 205.47 54699.78 88888.00 2015-02-17 09:50:11.500 048 12506.02 205.45 54699.75 88888.00 2015-02-17 09:50:11.625 048 12506.00 205.43 54699.78 88888.00 2015-02-17 09:50:11.750 048 12505.98 205.43 54699.78 88888.00 2015-02-17 09:50:11.875 048 12506.02 205.43 54699.80 88888.00 2015-02-17 09:50:12.000 048 12506.00 205.40 54699.75 88888.00 2015-02-17 09:50:12.125 048 12505.98 205.38 54699.75 88888.00 2015-02-17 09:50:12.250 048 12505.98 205.32 54699.75 88888.00 2015-02-17 09:50:12.375 048 12506.00 205.32 54699.75 88888.00 2015-02-17 09:50:12.500 048 12506.02 205.30 54699.78 88888.00 2015-02-17 09:50:12.625 048 12506.08 205.32 54699.78 88888.00 2015-02-17 09:50:12.750 048 12506.08 205.28 54699.75 88888.00 2015-02-17 09:50:12.875 048 12506.02 205.28 54699.72 88888.00 2015-02-17 09:50:13.000 048 12506.12 205.22 54699.70 88888.00 2015-02-17 09:50:13.125 048 12506.17 205.25 54699.72 88888.00 2015-02-17 09:50:13.250 048 12506.05 205.25 54699.72 88888.00 2015-02-17 09:50:13.375 048 12506.05 205.25 54699.72 88888.00 2015-02-17 09:50:13.500 048 12506.05 205.25 54699.72 88888.00 2015-02-17 09:50:13.625 048 12506.08 205.22 54699.75 88888.00 2015-02-17 09:50:13.750 048 12506.10 205.22 54699.78 88888.00 2015-02-17 09:50:13.875 048 12506.08 205.20 54699.75 88888.00 2015-02-17 09:50:14.000 048 12506.08 205.18 54699.75 88888.00 2015-02-17 09:50:14.125 048 12506.10 205.18 54699.78 88888.00 2015-02-17 09:50:14.250 048 12506.12 205.15 54699.80 88888.00 2015-02-17 09:50:14.375 048 12506.12 205.18 54699.80 88888.00 2015-02-17 09:50:14.500 048 12506.15 205.10 54699.78 88888.00 2015-02-17 09:50:14.625 048 12506.10 205.10 54699.78 88888.00 2015-02-17 09:50:14.750 048 12506.05 205.10 54699.78 88888.00 2015-02-17 09:50:14.875 048 12506.05 205.05 54699.78 88888.00 2015-02-17 09:50:15.000 048 12506.08 205.05 54699.80 88888.00 2015-02-17 09:50:15.125 048 12506.00 205.03 54699.78 88888.00 2015-02-17 09:50:15.250 048 12505.98 205.00 54699.75 88888.00 2015-02-17 09:50:15.375 048 12506.05 205.00 54699.75 88888.00 2015-02-17 09:50:15.500 048 12506.12 205.00 54699.75 88888.00 2015-02-17 09:50:15.625 048 12506.15 205.00 54699.72 88888.00 2015-02-17 09:50:15.750 048 12506.08 204.97 54699.75 88888.00 2015-02-17 09:50:15.875 048 12506.05 204.95 54699.72 88888.00 2015-02-17 09:50:16.000 048 12506.02 204.93 54699.72 88888.00 2015-02-17 09:50:16.125 048 12506.08 204.93 54699.78 88888.00 2015-02-17 09:50:16.250 048 12506.08 204.93 54699.78 88888.00 2015-02-17 09:50:16.375 048 12506.12 204.93 54699.78 88888.00 2015-02-17 09:50:16.500 048 12506.12 204.93 54699.78 88888.00 2015-02-17 09:50:16.625 048 12506.05 204.93 54699.75 88888.00 2015-02-17 09:50:16.750 048 12505.98 204.95 54699.78 88888.00 2015-02-17 09:50:16.875 048 12506.00 204.97 54699.78 88888.00 2015-02-17 09:50:17.000 048 12506.00 205.00 54699.78 88888.00 2015-02-17 09:50:17.125 048 12505.98 205.00 54699.78 88888.00 2015-02-17 09:50:17.250 048 12505.98 204.97 54699.78 88888.00 2015-02-17 09:50:17.375 048 12506.02 205.03 54699.78 88888.00 2015-02-17 09:50:17.500 048 12506.05 205.03 54699.75 88888.00 2015-02-17 09:50:17.625 048 12506.02 205.07 54699.75 88888.00 2015-02-17 09:50:17.750 048 12506.02 205.10 54699.78 88888.00 2015-02-17 09:50:17.875 048 12506.00 205.10 54699.75 88888.00 2015-02-17 09:50:18.000 048 12505.92 205.05 54699.72 88888.00 2015-02-17 09:50:18.125 048 12505.98 205.05 54699.75 88888.00 2015-02-17 09:50:18.250 048 12506.05 205.05 54699.75 88888.00 2015-02-17 09:50:18.375 048 12506.10 205.07 54699.72 88888.00 2015-02-17 09:50:18.500 048 12506.08 205.07 54699.72 88888.00 2015-02-17 09:50:18.625 048 12506.05 205.03 54699.75 88888.00 2015-02-17 09:50:18.750 048 12506.02 205.00 54699.75 88888.00 2015-02-17 09:50:18.875 048 12506.05 204.97 54699.72 88888.00 2015-02-17 09:50:19.000 048 12506.05 204.97 54699.75 88888.00 2015-02-17 09:50:19.125 048 12506.02 204.95 54699.75 88888.00 2015-02-17 09:50:19.250 048 12506.05 204.93 54699.72 88888.00 2015-02-17 09:50:19.375 048 12506.08 204.93 54699.72 88888.00 2015-02-17 09:50:19.500 048 12506.05 204.93 54699.72 88888.00 2015-02-17 09:50:19.625 048 12506.05 204.93 54699.75 88888.00 2015-02-17 09:50:19.750 048 12506.08 204.95 54699.78 88888.00 2015-02-17 09:50:19.875 048 12506.10 204.97 54699.78 88888.00 2015-02-17 09:50:20.000 048 12506.10 204.95 54699.75 88888.00 2015-02-17 09:50:20.125 048 12506.05 204.93 54699.72 88888.00 2015-02-17 09:50:20.250 048 12505.98 204.93 54699.72 88888.00 2015-02-17 09:50:20.375 048 12505.98 204.93 54699.75 88888.00 2015-02-17 09:50:20.500 048 12506.02 204.93 54699.72 88888.00 2015-02-17 09:50:20.625 048 12506.05 204.93 54699.72 88888.00 2015-02-17 09:50:20.750 048 12506.00 204.93 54699.75 88888.00 2015-02-17 09:50:20.875 048 12505.95 204.93 54699.72 88888.00 2015-02-17 09:50:21.000 048 12505.95 204.93 54699.70 88888.00 2015-02-17 09:50:21.125 048 12505.90 204.93 54699.70 88888.00 2015-02-17 09:50:21.250 048 12505.92 204.95 54699.70 88888.00 2015-02-17 09:50:21.375 048 12505.98 204.97 54699.70 88888.00 2015-02-17 09:50:21.500 048 12505.98 204.95 54699.70 88888.00 2015-02-17 09:50:21.625 048 12506.05 204.93 54699.72 88888.00 2015-02-17 09:50:21.750 048 12506.02 204.93 54699.72 88888.00 2015-02-17 09:50:21.875 048 12505.95 204.93 54699.72 88888.00 2015-02-17 09:50:22.000 048 12505.98 204.97 54699.72 88888.00 2015-02-17 09:50:22.125 048 12506.00 204.95 54699.72 88888.00 2015-02-17 09:50:22.250 048 12506.02 204.93 54699.72 88888.00 2015-02-17 09:50:22.375 048 12506.05 204.93 54699.70 88888.00 2015-02-17 09:50:22.500 048 12506.00 204.90 54699.70 88888.00 2015-02-17 09:50:22.625 048 12506.00 204.93 54699.70 88888.00 2015-02-17 09:50:22.750 048 12506.02 204.95 54699.70 88888.00 2015-02-17 09:50:22.875 048 12506.02 204.95 54699.68 88888.00 2015-02-17 09:50:23.000 048 12505.98 204.95 54699.65 88888.00 2015-02-17 09:50:23.125 048 12505.95 204.93 54699.68 88888.00 2015-02-17 09:50:23.250 048 12505.98 204.93 54699.68 88888.00 2015-02-17 09:50:23.375 048 12506.05 204.90 54699.65 88888.00 2015-02-17 09:50:23.500 048 12506.10 204.88 54699.62 88888.00 2015-02-17 09:50:23.625 048 12506.12 204.88 54699.65 88888.00 2015-02-17 09:50:23.750 048 12506.12 204.90 54699.65 88888.00 2015-02-17 09:50:23.875 048 12506.08 204.90 54699.68 88888.00 2015-02-17 09:50:24.000 048 12506.05 204.90 54699.68 88888.00 2015-02-17 09:50:24.125 048 12505.98 204.90 54699.68 88888.00 2015-02-17 09:50:24.250 048 12505.98 204.88 54699.68 88888.00 2015-02-17 09:50:24.375 048 12506.08 204.82 54699.68 88888.00 2015-02-17 09:50:24.500 048 12506.10 204.80 54699.65 88888.00 2015-02-17 09:50:24.625 048 12506.08 204.82 54699.65 88888.00 2015-02-17 09:50:24.750 048 12506.05 204.80 54699.65 88888.00 2015-02-17 09:50:24.875 048 12505.98 204.80 54699.65 88888.00 2015-02-17 09:50:25.000 048 12505.98 204.78 54699.62 88888.00 2015-02-17 09:50:25.125 048 12506.05 204.80 54699.65 88888.00 2015-02-17 09:50:25.250 048 12506.05 204.75 54699.65 88888.00 2015-02-17 09:50:25.375 048 12506.08 204.78 54699.68 88888.00 2015-02-17 09:50:25.500 048 12506.02 204.78 54699.62 88888.00 2015-02-17 09:50:25.625 048 12506.02 204.75 54699.62 88888.00 2015-02-17 09:50:25.750 048 12506.08 204.72 54699.62 88888.00 2015-02-17 09:50:25.875 048 12506.10 204.72 54699.65 88888.00 2015-02-17 09:50:26.000 048 12506.10 204.72 54699.65 88888.00 2015-02-17 09:50:26.125 048 12506.10 204.72 54699.62 88888.00 2015-02-17 09:50:26.250 048 12506.12 204.68 54699.62 88888.00 2015-02-17 09:50:26.375 048 12506.12 204.70 54699.65 88888.00 2015-02-17 09:50:26.500 048 12506.08 204.68 54699.65 88888.00 2015-02-17 09:50:26.625 048 12506.08 204.62 54699.62 88888.00 2015-02-17 09:50:26.750 048 12506.12 204.62 54699.62 88888.00 2015-02-17 09:50:26.875 048 12506.15 204.60 54699.65 88888.00 2015-02-17 09:50:27.000 048 12506.17 204.57 54699.62 88888.00 2015-02-17 09:50:27.125 048 12506.23 204.57 54699.65 88888.00 2015-02-17 09:50:27.250 048 12506.20 204.53 54699.65 88888.00 2015-02-17 09:50:27.375 048 12506.17 204.53 54699.60 88888.00 2015-02-17 09:50:27.500 048 12506.15 204.53 54699.62 88888.00 2015-02-17 09:50:27.625 048 12506.17 204.55 54699.68 88888.00 2015-02-17 09:50:27.750 048 12506.17 204.50 54699.65 88888.00 2015-02-17 09:50:27.875 048 12506.17 204.50 54699.65 88888.00 2015-02-17 09:50:28.000 048 12506.20 204.50 54699.62 88888.00 2015-02-17 09:50:28.125 048 12506.17 204.45 54699.62 88888.00 2015-02-17 09:50:28.250 048 12506.20 204.45 54699.62 88888.00 2015-02-17 09:50:28.375 048 12506.23 204.45 54699.60 88888.00 2015-02-17 09:50:28.500 048 12506.20 204.40 54699.57 88888.00 2015-02-17 09:50:28.625 048 12506.23 204.40 54699.60 88888.00 2015-02-17 09:50:28.750 048 12506.23 204.40 54699.62 88888.00 2015-02-17 09:50:28.875 048 12506.15 204.43 54699.60 88888.00 2015-02-17 09:50:29.000 048 12506.05 204.43 54699.57 88888.00 2015-02-17 09:50:29.125 048 12506.02 204.40 54699.60 88888.00 2015-02-17 09:50:29.250 048 12506.00 204.40 54699.62 88888.00 2015-02-17 09:50:29.375 048 12506.05 204.43 54699.62 88888.00 2015-02-17 09:50:29.500 048 12506.08 204.40 54699.60 88888.00 2015-02-17 09:50:29.625 048 12506.05 204.40 54699.60 88888.00 2015-02-17 09:50:29.750 048 12506.02 204.40 54699.65 88888.00 2015-02-17 09:50:29.875 048 12505.98 204.35 54699.62 88888.00 2015-02-17 09:50:30.000 048 12505.95 204.35 54699.62 88888.00 2015-02-17 09:50:30.125 048 12506.05 204.38 54699.65 88888.00 2015-02-17 09:50:30.250 048 12506.05 204.35 54699.65 88888.00 2015-02-17 09:50:30.375 048 12506.08 204.35 54699.65 88888.00 2015-02-17 09:50:30.500 048 12506.10 204.35 54699.65 88888.00 2015-02-17 09:50:30.625 048 12506.05 204.32 54699.62 88888.00 2015-02-17 09:50:30.750 048 12506.02 204.35 54699.62 88888.00 2015-02-17 09:50:30.875 048 12506.10 204.35 54699.62 88888.00 2015-02-17 09:50:31.000 048 12506.15 204.40 54699.62 88888.00 2015-02-17 09:50:31.125 048 12506.17 204.38 54699.62 88888.00 2015-02-17 09:50:31.250 048 12506.23 204.38 54699.62 88888.00 2015-02-17 09:50:31.375 048 12506.20 204.38 54699.65 88888.00 2015-02-17 09:50:31.500 048 12506.17 204.35 54699.65 88888.00 2015-02-17 09:50:31.625 048 12506.17 204.30 54699.62 88888.00 2015-02-17 09:50:31.750 048 12506.15 204.32 54699.62 88888.00 2015-02-17 09:50:31.875 048 12506.10 204.35 54699.65 88888.00 2015-02-17 09:50:32.000 048 12506.12 204.32 54699.62 88888.00 2015-02-17 09:50:32.125 048 12506.17 204.32 54699.65 88888.00 2015-02-17 09:50:32.250 048 12506.12 204.35 54699.65 88888.00 2015-02-17 09:50:32.375 048 12506.15 204.38 54699.65 88888.00 2015-02-17 09:50:32.500 048 12506.20 204.35 54699.65 88888.00 2015-02-17 09:50:32.625 048 12506.25 204.30 54699.65 88888.00 2015-02-17 09:50:32.750 048 12506.25 204.30 54699.65 88888.00 2015-02-17 09:50:32.875 048 12506.25 204.30 54699.68 88888.00 2015-02-17 09:50:33.000 048 12506.20 204.28 54699.68 88888.00 2015-02-17 09:50:33.125 048 12506.23 204.25 54699.68 88888.00 2015-02-17 09:50:33.250 048 12506.20 204.20 54699.70 88888.00 2015-02-17 09:50:33.375 048 12506.17 204.25 54699.70 88888.00 2015-02-17 09:50:33.500 048 12506.15 204.30 54699.70 88888.00 2015-02-17 09:50:33.625 048 12506.15 204.28 54699.68 88888.00 2015-02-17 09:50:33.750 048 12506.12 204.20 54699.65 88888.00 2015-02-17 09:50:33.875 048 12506.10 204.15 54699.68 88888.00 2015-02-17 09:50:34.000 048 12506.08 204.18 54699.70 88888.00 2015-02-17 09:50:34.125 048 12506.08 204.18 54699.70 88888.00 2015-02-17 09:50:34.250 048 12506.10 204.15 54699.75 88888.00 2015-02-17 09:50:34.375 048 12506.08 204.12 54699.72 88888.00 2015-02-17 09:50:34.500 048 12505.95 204.10 54699.72 88888.00 2015-02-17 09:50:34.625 048 12506.00 204.10 54699.72 88888.00 2015-02-17 09:50:34.750 048 12506.02 204.07 54699.75 88888.00 2015-02-17 09:50:34.875 048 12506.02 204.10 54699.78 88888.00 2015-02-17 09:50:35.000 048 12506.05 204.07 54699.75 88888.00 2015-02-17 09:50:35.125 048 12506.10 204.05 54699.75 88888.00 2015-02-17 09:50:35.250 048 12506.08 204.05 54699.78 88888.00 2015-02-17 09:50:35.375 048 12506.05 204.05 54699.80 88888.00 2015-02-17 09:50:35.500 048 12506.00 204.03 54699.78 88888.00 2015-02-17 09:50:35.625 048 12506.02 204.03 54699.80 88888.00 2015-02-17 09:50:35.750 048 12506.05 204.00 54699.80 88888.00 2015-02-17 09:50:35.875 048 12506.08 203.97 54699.80 88888.00 2015-02-17 09:50:36.000 048 12506.10 203.95 54699.78 88888.00 2015-02-17 09:50:36.125 048 12506.12 203.95 54699.80 88888.00 2015-02-17 09:50:36.250 048 12506.10 203.95 54699.82 88888.00 2015-02-17 09:50:36.375 048 12506.02 203.93 54699.85 88888.00 2015-02-17 09:50:36.500 048 12506.02 203.88 54699.85 88888.00 2015-02-17 09:50:36.625 048 12506.05 203.85 54699.85 88888.00 2015-02-17 09:50:36.750 048 12505.98 203.80 54699.88 88888.00 2015-02-17 09:50:36.875 048 12505.95 203.78 54699.88 88888.00 2015-02-17 09:50:37.000 048 12505.92 203.72 54699.88 88888.00 2015-02-17 09:50:37.125 048 12505.90 203.72 54699.90 88888.00 2015-02-17 09:50:37.250 048 12505.85 203.70 54699.93 88888.00 2015-02-17 09:50:37.375 048 12505.83 203.68 54699.90 88888.00 2015-02-17 09:50:37.500 048 12505.77 203.60 54699.90 88888.00 2015-02-17 09:50:37.625 048 12505.77 203.57 54699.93 88888.00 2015-02-17 09:50:37.750 048 12505.80 203.60 54699.93 88888.00 2015-02-17 09:50:37.875 048 12505.80 203.60 54699.95 88888.00 2015-02-17 09:50:38.000 048 12505.80 203.55 54699.95 88888.00 2015-02-17 09:50:38.125 048 12505.70 203.50 54699.95 88888.00 2015-02-17 09:50:38.250 048 12505.70 203.50 54699.95 88888.00 2015-02-17 09:50:38.375 048 12505.70 203.55 54699.97 88888.00 2015-02-17 09:50:38.500 048 12505.73 203.50 54699.97 88888.00 2015-02-17 09:50:38.625 048 12505.73 203.47 54699.97 88888.00 2015-02-17 09:50:38.750 048 12505.73 203.47 54700.00 88888.00 2015-02-17 09:50:38.875 048 12505.70 203.45 54700.00 88888.00 2015-02-17 09:50:39.000 048 12505.67 203.45 54700.00 88888.00 2015-02-17 09:50:39.125 048 12505.67 203.43 54700.00 88888.00 2015-02-17 09:50:39.250 048 12505.73 203.40 54700.03 88888.00 2015-02-17 09:50:39.375 048 12505.77 203.43 54700.00 88888.00 2015-02-17 09:50:39.500 048 12505.70 203.40 54699.97 88888.00 2015-02-17 09:50:39.625 048 12505.70 203.43 54700.00 88888.00 2015-02-17 09:50:39.750 048 12505.73 203.43 54700.00 88888.00 2015-02-17 09:50:39.875 048 12505.70 203.45 54700.00 88888.00 2015-02-17 09:50:40.000 048 12505.67 203.43 54700.00 88888.00 2015-02-17 09:50:40.125 048 12505.70 203.43 54700.03 88888.00 2015-02-17 09:50:40.250 048 12505.70 203.40 54700.00 88888.00 2015-02-17 09:50:40.375 048 12505.65 203.43 54700.00 88888.00 2015-02-17 09:50:40.500 048 12505.62 203.47 54700.03 88888.00 2015-02-17 09:50:40.625 048 12505.58 203.50 54700.05 88888.00 2015-02-17 09:50:40.750 048 12505.58 203.53 54700.05 88888.00 2015-02-17 09:50:40.875 048 12505.58 203.50 54700.07 88888.00 2015-02-17 09:50:41.000 048 12505.62 203.50 54700.03 88888.00 2015-02-17 09:50:41.125 048 12505.62 203.53 54700.03 88888.00 2015-02-17 09:50:41.250 048 12505.58 203.47 54700.05 88888.00 2015-02-17 09:50:41.375 048 12505.55 203.50 54700.05 88888.00 2015-02-17 09:50:41.500 048 12505.55 203.50 54700.07 88888.00 2015-02-17 09:50:41.625 048 12505.55 203.50 54700.07 88888.00 2015-02-17 09:50:41.750 048 12505.52 203.50 54700.07 88888.00 2015-02-17 09:50:41.875 048 12505.50 203.47 54700.10 88888.00 2015-02-17 09:50:42.000 048 12505.42 203.43 54700.07 88888.00 2015-02-17 09:50:42.125 048 12505.35 203.43 54700.10 88888.00 2015-02-17 09:50:42.250 048 12505.30 203.43 54700.12 88888.00 2015-02-17 09:50:42.375 048 12505.33 203.45 54700.15 88888.00 2015-02-17 09:50:42.500 048 12505.38 203.40 54700.12 88888.00 2015-02-17 09:50:42.625 048 12505.30 203.35 54700.12 88888.00 2015-02-17 09:50:42.750 048 12505.25 203.32 54700.12 88888.00 2015-02-17 09:50:42.875 048 12505.30 203.35 54700.12 88888.00 2015-02-17 09:50:43.000 048 12505.35 203.30 54700.10 88888.00 2015-02-17 09:50:43.125 048 12505.25 203.28 54700.10 88888.00 2015-02-17 09:50:43.250 048 12505.20 203.25 54700.15 88888.00 2015-02-17 09:50:43.375 048 12505.25 203.28 54700.18 88888.00 2015-02-17 09:50:43.500 048 12505.25 203.25 54700.22 88888.00 2015-02-17 09:50:43.625 048 12505.23 203.15 54700.20 88888.00 2015-02-17 09:50:43.750 048 12505.25 203.12 54700.20 88888.00 2015-02-17 09:50:43.875 048 12505.23 203.12 54700.22 88888.00 2015-02-17 09:50:44.000 048 12505.20 203.10 54700.22 88888.00 2015-02-17 09:50:44.125 048 12505.20 203.10 54700.25 88888.00 2015-02-17 09:50:44.250 048 12505.20 203.10 54700.25 88888.00 2015-02-17 09:50:44.375 048 12505.17 203.12 54700.25 88888.00 2015-02-17 09:50:44.500 048 12505.12 203.10 54700.20 88888.00 2015-02-17 09:50:44.625 048 12505.10 203.15 54700.22 88888.00 2015-02-17 09:50:44.750 048 12505.12 203.18 54700.25 88888.00 2015-02-17 09:50:44.875 048 12505.08 203.22 54700.28 88888.00 2015-02-17 09:50:45.000 048 12505.08 203.25 54700.28 88888.00 2015-02-17 09:50:45.125 048 12505.02 203.25 54700.30 88888.00 2015-02-17 09:50:45.250 048 12504.95 203.25 54700.30 88888.00 2015-02-17 09:50:45.375 048 12504.98 203.30 54700.30 88888.00 2015-02-17 09:50:45.500 048 12505.00 203.30 54700.25 88888.00 2015-02-17 09:50:45.625 048 12505.05 203.32 54700.25 88888.00 2015-02-17 09:50:45.750 048 12505.10 203.30 54700.25 88888.00 2015-02-17 09:50:45.875 048 12505.05 203.30 54700.28 88888.00 2015-02-17 09:50:46.000 048 12505.02 203.28 54700.22 88888.00 2015-02-17 09:50:46.125 048 12505.02 203.28 54700.25 88888.00 2015-02-17 09:50:46.250 048 12505.00 203.30 54700.28 88888.00 2015-02-17 09:50:46.375 048 12505.02 203.30 54700.30 88888.00 2015-02-17 09:50:46.500 048 12504.88 203.28 54700.30 88888.00 2015-02-17 09:50:46.625 048 12504.88 203.28 54700.25 88888.00 2015-02-17 09:50:46.750 048 12504.90 203.28 54700.25 88888.00 2015-02-17 09:50:46.875 048 12504.92 203.28 54700.28 88888.00 2015-02-17 09:50:47.000 048 12504.98 203.25 54700.30 88888.00 2015-02-17 09:50:47.125 048 12504.95 203.22 54700.30 88888.00 2015-02-17 09:50:47.250 048 12504.88 203.18 54700.28 88888.00 2015-02-17 09:50:47.375 048 12504.85 203.20 54700.28 88888.00 2015-02-17 09:50:47.500 048 12504.88 203.20 54700.32 88888.00 2015-02-17 09:50:47.625 048 12504.88 203.20 54700.35 88888.00 2015-02-17 09:50:47.750 048 12504.85 203.18 54700.35 88888.00 2015-02-17 09:50:47.875 048 12504.85 203.15 54700.32 88888.00 2015-02-17 09:50:48.000 048 12504.80 203.15 54700.32 88888.00 2015-02-17 09:50:48.125 048 12504.80 203.18 54700.32 88888.00 2015-02-17 09:50:48.250 048 12504.73 203.12 54700.32 88888.00 2015-02-17 09:50:48.375 048 12504.70 203.12 54700.32 88888.00 2015-02-17 09:50:48.500 048 12504.62 203.07 54700.35 88888.00 2015-02-17 09:50:48.625 048 12504.60 203.07 54700.38 88888.00 2015-02-17 09:50:48.750 048 12504.65 203.07 54700.38 88888.00 2015-02-17 09:50:48.875 048 12504.67 203.07 54700.40 88888.00 2015-02-17 09:50:49.000 048 12504.67 203.05 54700.38 88888.00 2015-02-17 09:50:49.125 048 12504.67 203.03 54700.38 88888.00 2015-02-17 09:50:49.250 048 12504.65 203.03 54700.35 88888.00 2015-02-17 09:50:49.375 048 12504.62 203.05 54700.32 88888.00 2015-02-17 09:50:49.500 048 12504.62 203.07 54700.35 88888.00 2015-02-17 09:50:49.625 048 12504.67 203.12 54700.35 88888.00 2015-02-17 09:50:49.750 048 12504.70 203.05 54700.38 88888.00 2015-02-17 09:50:49.875 048 12504.67 203.07 54700.38 88888.00 2015-02-17 09:50:50.000 048 12504.62 203.12 54700.32 88888.00 2015-02-17 09:50:50.125 048 12504.65 203.12 54700.32 88888.00 2015-02-17 09:50:50.250 048 12504.62 203.07 54700.32 88888.00 2015-02-17 09:50:50.375 048 12504.62 203.12 54700.35 88888.00 2015-02-17 09:50:50.500 048 12504.65 203.18 54700.35 88888.00 2015-02-17 09:50:50.625 048 12504.60 203.18 54700.35 88888.00 2015-02-17 09:50:50.750 048 12504.60 203.20 54700.35 88888.00 2015-02-17 09:50:50.875 048 12504.62 203.20 54700.30 88888.00 2015-02-17 09:50:51.000 048 12504.55 203.18 54700.28 88888.00 2015-02-17 09:50:51.125 048 12504.52 203.20 54700.32 88888.00 2015-02-17 09:50:51.250 048 12504.50 203.20 54700.30 88888.00 2015-02-17 09:50:51.375 048 12504.50 203.20 54700.28 88888.00 2015-02-17 09:50:51.500 048 12504.48 203.20 54700.28 88888.00 2015-02-17 09:50:51.625 048 12504.50 203.25 54700.25 88888.00 2015-02-17 09:50:51.750 048 12504.48 203.28 54700.28 88888.00 2015-02-17 09:50:51.875 048 12504.48 203.28 54700.25 88888.00 2015-02-17 09:50:52.000 048 12504.45 203.32 54700.25 88888.00 2015-02-17 09:50:52.125 048 12504.42 203.35 54700.28 88888.00 2015-02-17 09:50:52.250 048 12504.38 203.32 54700.22 88888.00 2015-02-17 09:50:52.375 048 12504.30 203.35 54700.25 88888.00 2015-02-17 09:50:52.500 048 12504.35 203.32 54700.25 88888.00 2015-02-17 09:50:52.625 048 12504.35 203.30 54700.25 88888.00 2015-02-17 09:50:52.750 048 12504.35 203.30 54700.20 88888.00 2015-02-17 09:50:52.875 048 12504.35 203.28 54700.20 88888.00 2015-02-17 09:50:53.000 048 12504.33 203.25 54700.20 88888.00 2015-02-17 09:50:53.125 048 12504.27 203.25 54700.20 88888.00 2015-02-17 09:50:53.250 048 12504.27 203.20 54700.15 88888.00 2015-02-17 09:50:53.375 048 12504.30 203.18 54700.12 88888.00 2015-02-17 09:50:53.500 048 12504.30 203.15 54700.15 88888.00 2015-02-17 09:50:53.625 048 12504.30 203.12 54700.18 88888.00 2015-02-17 09:50:53.750 048 12504.40 203.12 54700.15 88888.00 2015-02-17 09:50:53.875 048 12504.42 203.12 54700.18 88888.00 2015-02-17 09:50:54.000 048 12504.42 203.12 54700.12 88888.00 2015-02-17 09:50:54.125 048 12504.38 203.12 54700.15 88888.00 2015-02-17 09:50:54.250 048 12504.35 203.07 54700.15 88888.00 2015-02-17 09:50:54.375 048 12504.40 203.07 54700.10 88888.00 2015-02-17 09:50:54.500 048 12504.38 203.10 54700.12 88888.00 2015-02-17 09:50:54.625 048 12504.35 203.10 54700.12 88888.00 2015-02-17 09:50:54.750 048 12504.42 203.10 54700.12 88888.00 2015-02-17 09:50:54.875 048 12504.50 203.12 54700.07 88888.00 2015-02-17 09:50:55.000 048 12504.52 203.12 54700.07 88888.00 2015-02-17 09:50:55.125 048 12504.48 203.12 54700.07 88888.00 2015-02-17 09:50:55.250 048 12504.40 203.10 54700.07 88888.00 2015-02-17 09:50:55.375 048 12504.40 203.12 54700.05 88888.00 2015-02-17 09:50:55.500 048 12504.42 203.12 54700.03 88888.00 2015-02-17 09:50:55.625 048 12504.42 203.18 54700.00 88888.00 2015-02-17 09:50:55.750 048 12504.45 203.20 54700.00 88888.00 2015-02-17 09:50:55.875 048 12504.50 203.22 54700.00 88888.00 2015-02-17 09:50:56.000 048 12504.50 203.25 54700.00 88888.00 2015-02-17 09:50:56.125 048 12504.45 203.22 54700.00 88888.00 2015-02-17 09:50:56.250 048 12504.42 203.20 54699.95 88888.00 2015-02-17 09:50:56.375 048 12504.48 203.25 54699.95 88888.00 2015-02-17 09:50:56.500 048 12504.45 203.32 54699.95 88888.00 2015-02-17 09:50:56.625 048 12504.45 203.35 54699.95 88888.00 2015-02-17 09:50:56.750 048 12504.48 203.38 54699.90 88888.00 2015-02-17 09:50:56.875 048 12504.58 203.40 54699.90 88888.00 2015-02-17 09:50:57.000 048 12504.55 203.43 54699.88 88888.00 2015-02-17 09:50:57.125 048 12504.55 203.47 54699.88 88888.00 2015-02-17 09:50:57.250 048 12504.58 203.47 54699.85 88888.00 2015-02-17 09:50:57.375 048 12504.62 203.47 54699.85 88888.00 2015-02-17 09:50:57.500 048 12504.58 203.47 54699.82 88888.00 2015-02-17 09:50:57.625 048 12504.52 203.45 54699.80 88888.00 2015-02-17 09:50:57.750 048 12504.48 203.47 54699.78 88888.00 2015-02-17 09:50:57.875 048 12504.48 203.50 54699.78 88888.00 2015-02-17 09:50:58.000 048 12504.50 203.47 54699.78 88888.00 2015-02-17 09:50:58.125 048 12504.48 203.43 54699.75 88888.00 2015-02-17 09:50:58.250 048 12504.40 203.40 54699.72 88888.00 2015-02-17 09:50:58.375 048 12504.40 203.38 54699.72 88888.00 2015-02-17 09:50:58.500 048 12504.40 203.35 54699.72 88888.00 2015-02-17 09:50:58.625 048 12504.42 203.32 54699.72 88888.00 2015-02-17 09:50:58.750 048 12504.45 203.30 54699.70 88888.00 2015-02-17 09:50:58.875 048 12504.48 203.22 54699.70 88888.00 2015-02-17 09:50:59.000 048 12504.50 203.18 54699.68 88888.00 2015-02-17 09:50:59.125 048 12504.50 203.15 54699.70 88888.00 2015-02-17 09:50:59.250 048 12504.45 203.07 54699.68 88888.00 2015-02-17 09:50:59.375 048 12504.48 203.05 54699.68 88888.00 2015-02-17 09:50:59.500 048 12504.55 203.03 54699.68 88888.00 2015-02-17 09:50:59.625 048 12504.58 203.03 54699.65 88888.00 2015-02-17 09:50:59.750 048 12504.52 202.97 54699.60 88888.00 2015-02-17 09:50:59.875 048 12504.50 202.95 54699.60 88888.00 2015-02-17 09:51:00.000 048 12504.48 203.00 54699.60 88888.00 2015-02-17 09:51:00.125 048 12504.50 203.03 54699.60 88888.00 2015-02-17 09:51:00.250 048 12504.50 203.03 54699.60 88888.00 2015-02-17 09:51:00.375 048 12504.48 203.03 54699.57 88888.00 2015-02-17 09:51:00.500 048 12504.48 203.07 54699.57 88888.00 2015-02-17 09:51:00.625 048 12504.52 203.10 54699.55 88888.00 2015-02-17 09:51:00.750 048 12504.58 203.10 54699.53 88888.00 2015-02-17 09:51:00.875 048 12504.55 203.12 54699.50 88888.00 2015-02-17 09:51:01.000 048 12504.52 203.15 54699.50 88888.00 2015-02-17 09:51:01.125 048 12504.55 203.12 54699.47 88888.00 2015-02-17 09:51:01.250 048 12504.50 203.15 54699.45 88888.00 2015-02-17 09:51:01.375 048 12504.55 203.15 54699.45 88888.00 2015-02-17 09:51:01.500 048 12504.55 203.15 54699.45 88888.00 2015-02-17 09:51:01.625 048 12504.50 203.15 54699.40 88888.00 2015-02-17 09:51:01.750 048 12504.48 203.10 54699.38 88888.00 2015-02-17 09:51:01.875 048 12504.50 203.07 54699.38 88888.00 2015-02-17 09:51:02.000 048 12504.50 203.05 54699.35 88888.00 2015-02-17 09:51:02.125 048 12504.48 203.03 54699.35 88888.00 2015-02-17 09:51:02.250 048 12504.48 202.95 54699.38 88888.00 2015-02-17 09:51:02.375 048 12504.52 202.93 54699.35 88888.00 2015-02-17 09:51:02.500 048 12504.55 202.88 54699.32 88888.00 2015-02-17 09:51:02.625 048 12504.55 202.78 54699.30 88888.00 2015-02-17 09:51:02.750 048 12504.55 202.72 54699.30 88888.00 2015-02-17 09:51:02.875 048 12504.48 202.65 54699.30 88888.00 2015-02-17 09:51:03.000 048 12504.48 202.65 54699.28 88888.00 2015-02-17 09:51:03.125 048 12504.48 202.60 54699.28 88888.00 2015-02-17 09:51:03.250 048 12504.50 202.55 54699.28 88888.00 2015-02-17 09:51:03.375 048 12504.55 202.55 54699.28 88888.00 2015-02-17 09:51:03.500 048 12504.55 202.53 54699.28 88888.00 2015-02-17 09:51:03.625 048 12504.58 202.50 54699.28 88888.00 2015-02-17 09:51:03.750 048 12504.58 202.47 54699.25 88888.00 2015-02-17 09:51:03.875 048 12504.60 202.50 54699.25 88888.00 2015-02-17 09:51:04.000 048 12504.67 202.50 54699.20 88888.00 2015-02-17 09:51:04.125 048 12504.65 202.50 54699.22 88888.00 2015-02-17 09:51:04.250 048 12504.58 202.53 54699.22 88888.00 2015-02-17 09:51:04.375 048 12504.62 202.53 54699.20 88888.00 2015-02-17 09:51:04.500 048 12504.62 202.53 54699.18 88888.00 2015-02-17 09:51:04.625 048 12504.60 202.53 54699.18 88888.00 2015-02-17 09:51:04.750 048 12504.60 202.50 54699.20 88888.00 2015-02-17 09:51:04.875 048 12504.62 202.47 54699.20 88888.00 2015-02-17 09:51:05.000 048 12504.62 202.47 54699.18 88888.00 2015-02-17 09:51:05.125 048 12504.65 202.43 54699.18 88888.00 2015-02-17 09:51:05.250 048 12504.65 202.40 54699.18 88888.00 2015-02-17 09:51:05.375 048 12504.62 202.38 54699.18 88888.00 2015-02-17 09:51:05.500 048 12504.62 202.38 54699.15 88888.00 2015-02-17 09:51:05.625 048 12504.55 202.35 54699.15 88888.00 2015-02-17 09:51:05.750 048 12504.55 202.35 54699.15 88888.00 2015-02-17 09:51:05.875 048 12504.60 202.32 54699.12 88888.00 2015-02-17 09:51:06.000 048 12504.62 202.32 54699.15 88888.00 2015-02-17 09:51:06.125 048 12504.55 202.32 54699.15 88888.00 2015-02-17 09:51:06.250 048 12504.52 202.22 54699.07 88888.00 2015-02-17 09:51:06.375 048 12504.55 202.20 54699.05 88888.00 2015-02-17 09:51:06.500 048 12504.60 202.20 54699.05 88888.00 2015-02-17 09:51:06.625 048 12504.67 202.18 54699.07 88888.00 2015-02-17 09:51:06.750 048 12504.65 202.15 54699.07 88888.00 2015-02-17 09:51:06.875 048 12504.60 202.10 54699.05 88888.00 2015-02-17 09:51:07.000 048 12504.60 202.07 54699.03 88888.00 2015-02-17 09:51:07.125 048 12504.62 202.05 54699.03 88888.00 2015-02-17 09:51:07.250 048 12504.58 202.00 54699.03 88888.00 2015-02-17 09:51:07.375 048 12504.52 202.00 54699.05 88888.00 2015-02-17 09:51:07.500 048 12504.55 202.00 54699.03 88888.00 2015-02-17 09:51:07.625 048 12504.58 201.97 54699.00 88888.00 2015-02-17 09:51:07.750 048 12504.62 201.95 54698.97 88888.00 2015-02-17 09:51:07.875 048 12504.67 201.93 54698.97 88888.00 2015-02-17 09:51:08.000 048 12504.73 201.93 54698.95 88888.00 2015-02-17 09:51:08.125 048 12504.73 201.93 54698.97 88888.00 2015-02-17 09:51:08.250 048 12504.65 201.85 54698.97 88888.00 2015-02-17 09:51:08.375 048 12504.67 201.80 54698.95 88888.00 2015-02-17 09:51:08.500 048 12504.73 201.78 54698.95 88888.00 2015-02-17 09:51:08.625 048 12504.73 201.78 54698.95 88888.00 2015-02-17 09:51:08.750 048 12504.75 201.75 54698.93 88888.00 2015-02-17 09:51:08.875 048 12504.75 201.68 54698.93 88888.00 2015-02-17 09:51:09.000 048 12504.80 201.62 54698.90 88888.00 2015-02-17 09:51:09.125 048 12504.83 201.62 54698.93 88888.00 2015-02-17 09:51:09.250 048 12504.75 201.62 54698.90 88888.00 2015-02-17 09:51:09.375 048 12504.73 201.65 54698.90 88888.00 2015-02-17 09:51:09.500 048 12504.67 201.65 54698.90 88888.00 2015-02-17 09:51:09.625 048 12504.65 201.68 54698.88 88888.00 2015-02-17 09:51:09.750 048 12504.60 201.65 54698.88 88888.00 2015-02-17 09:51:09.875 048 12504.62 201.65 54698.88 88888.00 2015-02-17 09:51:10.000 048 12504.62 201.65 54698.85 88888.00 2015-02-17 09:51:10.125 048 12504.58 201.65 54698.85 88888.00 2015-02-17 09:51:10.250 048 12504.58 201.68 54698.85 88888.00 2015-02-17 09:51:10.375 048 12504.52 201.68 54698.82 88888.00 2015-02-17 09:51:10.500 048 12504.52 201.62 54698.80 88888.00 2015-02-17 09:51:10.625 048 12504.50 201.57 54698.80 88888.00 2015-02-17 09:51:10.750 048 12504.50 201.50 54698.82 88888.00 2015-02-17 09:51:10.875 048 12504.45 201.45 54698.80 88888.00 2015-02-17 09:51:11.000 048 12504.45 201.38 54698.80 88888.00 2015-02-17 09:51:11.125 048 12504.45 201.38 54698.80 88888.00 2015-02-17 09:51:11.250 048 12504.40 201.30 54698.78 88888.00 2015-02-17 09:51:11.375 048 12504.42 201.25 54698.80 88888.00 2015-02-17 09:51:11.500 048 12504.40 201.25 54698.75 88888.00 2015-02-17 09:51:11.625 048 12504.35 201.28 54698.75 88888.00 2015-02-17 09:51:11.750 048 12504.30 201.28 54698.75 88888.00 2015-02-17 09:51:11.875 048 12504.35 201.30 54698.75 88888.00 2015-02-17 09:51:12.000 048 12504.35 201.35 54698.72 88888.00 2015-02-17 09:51:12.125 048 12504.35 201.43 54698.72 88888.00 2015-02-17 09:51:12.250 048 12504.27 201.45 54698.75 88888.00 2015-02-17 09:51:12.375 048 12504.27 201.47 54698.70 88888.00 2015-02-17 09:51:12.500 048 12504.27 201.50 54698.68 88888.00 2015-02-17 09:51:12.625 048 12504.27 201.55 54698.68 88888.00 2015-02-17 09:51:12.750 048 12504.27 201.57 54698.70 88888.00 2015-02-17 09:51:12.875 048 12504.33 201.60 54698.65 88888.00 2015-02-17 09:51:13.000 048 12504.30 201.60 54698.65 88888.00 2015-02-17 09:51:13.125 048 12504.25 201.65 54698.68 88888.00 2015-02-17 09:51:13.250 048 12504.20 201.62 54698.65 88888.00 2015-02-17 09:51:13.375 048 12504.23 201.62 54698.60 88888.00 2015-02-17 09:51:13.500 048 12504.25 201.60 54698.62 88888.00 2015-02-17 09:51:13.625 048 12504.30 201.60 54698.60 88888.00 2015-02-17 09:51:13.750 048 12504.27 201.60 54698.53 88888.00 2015-02-17 09:51:13.875 048 12504.27 201.62 54698.55 88888.00 2015-02-17 09:51:14.000 048 12504.30 201.57 54698.55 88888.00 2015-02-17 09:51:14.125 048 12504.27 201.57 54698.55 88888.00 2015-02-17 09:51:14.250 048 12504.23 201.57 54698.50 88888.00 2015-02-17 09:51:14.375 048 12504.27 201.57 54698.50 88888.00 2015-02-17 09:51:14.500 048 12504.30 201.57 54698.50 88888.00 2015-02-17 09:51:14.625 048 12504.27 201.55 54698.50 88888.00 2015-02-17 09:51:14.750 048 12504.23 201.50 54698.50 88888.00 2015-02-17 09:51:14.875 048 12504.20 201.45 54698.45 88888.00 2015-02-17 09:51:15.000 048 12504.27 201.40 54698.45 88888.00 2015-02-17 09:51:15.125 048 12504.33 201.38 54698.43 88888.00 2015-02-17 09:51:15.250 048 12504.25 201.32 54698.43 88888.00 2015-02-17 09:51:15.375 048 12504.23 201.25 54698.40 88888.00 2015-02-17 09:51:15.500 048 12504.23 201.20 54698.40 88888.00 2015-02-17 09:51:15.625 048 12504.23 201.15 54698.40 88888.00 2015-02-17 09:51:15.750 048 12504.30 201.07 54698.43 88888.00 2015-02-17 09:51:15.875 048 12504.38 200.97 54698.40 88888.00 2015-02-17 09:51:16.000 048 12504.38 200.93 54698.38 88888.00 2015-02-17 09:51:16.125 048 12504.27 200.88 54698.38 88888.00 2015-02-17 09:51:16.250 048 12504.15 200.82 54698.35 88888.00 2015-02-17 09:51:16.375 048 12504.25 200.80 54698.35 88888.00 2015-02-17 09:51:16.500 048 12504.27 200.75 54698.35 88888.00 2015-02-17 09:51:16.625 048 12504.27 200.72 54698.35 88888.00 2015-02-17 09:51:16.750 048 12504.25 200.70 54698.35 88888.00 2015-02-17 09:51:16.875 048 12504.30 200.68 54698.35 88888.00 2015-02-17 09:51:17.000 048 12504.30 200.72 54698.32 88888.00 2015-02-17 09:51:17.125 048 12504.27 200.72 54698.32 88888.00 2015-02-17 09:51:17.250 048 12504.25 200.70 54698.35 88888.00 2015-02-17 09:51:17.375 048 12504.15 200.72 54698.35 88888.00 2015-02-17 09:51:17.500 048 12504.10 200.78 54698.35 88888.00 2015-02-17 09:51:17.625 048 12504.10 200.80 54698.38 88888.00 2015-02-17 09:51:17.750 048 12504.10 200.80 54698.35 88888.00 2015-02-17 09:51:17.875 048 12504.12 200.80 54698.32 88888.00 2015-02-17 09:51:18.000 048 12504.17 200.80 54698.28 88888.00 2015-02-17 09:51:18.125 048 12504.23 200.80 54698.28 88888.00 2015-02-17 09:51:18.250 048 12504.15 200.78 54698.28 88888.00 2015-02-17 09:51:18.375 048 12504.10 200.72 54698.28 88888.00 2015-02-17 09:51:18.500 048 12504.05 200.70 54698.25 88888.00 2015-02-17 09:51:18.625 048 12504.15 200.70 54698.22 88888.00 2015-02-17 09:51:18.750 048 12504.23 200.70 54698.22 88888.00 2015-02-17 09:51:18.875 048 12504.23 200.65 54698.20 88888.00 2015-02-17 09:51:19.000 048 12504.23 200.60 54698.18 88888.00 2015-02-17 09:51:19.125 048 12504.17 200.57 54698.18 88888.00 2015-02-17 09:51:19.250 048 12504.10 200.53 54698.15 88888.00 2015-02-17 09:51:19.375 048 12504.12 200.55 54698.12 88888.00 2015-02-17 09:51:19.500 048 12504.10 200.55 54698.07 88888.00 2015-02-17 09:51:19.625 048 12504.12 200.53 54698.07 88888.00 2015-02-17 09:51:19.750 048 12504.25 200.50 54698.10 88888.00 2015-02-17 09:51:19.875 048 12504.27 200.50 54698.07 88888.00 2015-02-17 09:51:20.000 048 12504.25 200.43 54698.07 88888.00 2015-02-17 09:51:20.125 048 12504.23 200.38 54698.05 88888.00 2015-02-17 09:51:20.250 048 12504.25 200.35 54698.05 88888.00 2015-02-17 09:51:20.375 048 12504.30 200.35 54698.05 88888.00 2015-02-17 09:51:20.500 048 12504.25 200.30 54698.00 88888.00 2015-02-17 09:51:20.625 048 12504.17 200.28 54698.00 88888.00 2015-02-17 09:51:20.750 048 12504.23 200.28 54698.00 88888.00 2015-02-17 09:51:20.875 048 12504.27 200.28 54698.00 88888.00 2015-02-17 09:51:21.000 048 12504.23 200.22 54697.95 88888.00 2015-02-17 09:51:21.125 048 12504.15 200.20 54697.97 88888.00 2015-02-17 09:51:21.250 048 12504.23 200.20 54697.97 88888.00 2015-02-17 09:51:21.375 048 12504.27 200.22 54697.95 88888.00 2015-02-17 09:51:21.500 048 12504.27 200.25 54697.95 88888.00 2015-02-17 09:51:21.625 048 12504.25 200.22 54697.95 88888.00 2015-02-17 09:51:21.750 048 12504.30 200.22 54697.95 88888.00 2015-02-17 09:51:21.875 048 12504.27 200.20 54697.90 88888.00 2015-02-17 09:51:22.000 048 12504.30 200.18 54697.88 88888.00 2015-02-17 09:51:22.125 048 12504.30 200.15 54697.88 88888.00 2015-02-17 09:51:22.250 048 12504.27 200.18 54697.85 88888.00 2015-02-17 09:51:22.375 048 12504.30 200.20 54697.82 88888.00 2015-02-17 09:51:22.500 048 12504.35 200.20 54697.82 88888.00 2015-02-17 09:51:22.625 048 12504.33 200.22 54697.80 88888.00 2015-02-17 09:51:22.750 048 12504.33 200.28 54697.80 88888.00 2015-02-17 09:51:22.875 048 12504.35 200.28 54697.78 88888.00 2015-02-17 09:51:23.000 048 12504.42 200.30 54697.75 88888.00 2015-02-17 09:51:23.125 048 12504.40 200.30 54697.72 88888.00 2015-02-17 09:51:23.250 048 12504.35 200.30 54697.70 88888.00 2015-02-17 09:51:23.375 048 12504.38 200.28 54697.68 88888.00 2015-02-17 09:51:23.500 048 12504.42 200.30 54697.68 88888.00 2015-02-17 09:51:23.625 048 12504.40 200.30 54697.68 88888.00 2015-02-17 09:51:23.750 048 12504.35 200.28 54697.65 88888.00 2015-02-17 09:51:23.875 048 12504.35 200.28 54697.62 88888.00 2015-02-17 09:51:24.000 048 12504.35 200.25 54697.62 88888.00 2015-02-17 09:51:24.125 048 12504.38 200.25 54697.62 88888.00 2015-02-17 09:51:24.250 048 12504.35 200.18 54697.60 88888.00 2015-02-17 09:51:24.375 048 12504.30 200.18 54697.60 88888.00 2015-02-17 09:51:24.500 048 12504.27 200.20 54697.60 88888.00 2015-02-17 09:51:24.625 048 12504.30 200.18 54697.62 88888.00 2015-02-17 09:51:24.750 048 12504.27 200.12 54697.57 88888.00 2015-02-17 09:51:24.875 048 12504.17 200.10 54697.57 88888.00 2015-02-17 09:51:25.000 048 12504.20 200.07 54697.55 88888.00 2015-02-17 09:51:25.125 048 12504.23 200.05 54697.55 88888.00 2015-02-17 09:51:25.250 048 12504.20 200.03 54697.55 88888.00 2015-02-17 09:51:25.375 048 12504.15 199.97 54697.53 88888.00 2015-02-17 09:51:25.500 048 12504.15 199.93 54697.50 88888.00 2015-02-17 09:51:25.625 048 12504.20 199.93 54697.50 88888.00 2015-02-17 09:51:25.750 048 12504.30 199.88 54697.53 88888.00 2015-02-17 09:51:25.875 048 12504.27 199.82 54697.50 88888.00 2015-02-17 09:51:26.000 048 12504.25 199.78 54697.47 88888.00 2015-02-17 09:51:26.125 048 12504.15 199.70 54697.45 88888.00 2015-02-17 09:51:26.250 048 12504.10 199.65 54697.45 88888.00 2015-02-17 09:51:26.375 048 12504.17 199.62 54697.43 88888.00 2015-02-17 09:51:26.500 048 12504.15 199.60 54697.40 88888.00 2015-02-17 09:51:26.625 048 12504.15 199.53 54697.43 88888.00 2015-02-17 09:51:26.750 048 12504.12 199.50 54697.43 88888.00 2015-02-17 09:51:26.875 048 12504.20 199.47 54697.43 88888.00 2015-02-17 09:51:27.000 048 12504.15 199.47 54697.40 88888.00 2015-02-17 09:51:27.125 048 12504.10 199.45 54697.38 88888.00 2015-02-17 09:51:27.250 048 12504.10 199.38 54697.32 88888.00 2015-02-17 09:51:27.375 048 12504.08 199.35 54697.32 88888.00 2015-02-17 09:51:27.500 048 12504.08 199.35 54697.32 88888.00 2015-02-17 09:51:27.625 048 12504.08 199.40 54697.30 88888.00 2015-02-17 09:51:27.750 048 12504.00 199.38 54697.30 88888.00 2015-02-17 09:51:27.875 048 12504.00 199.35 54697.28 88888.00 2015-02-17 09:51:28.000 048 12504.02 199.30 54697.28 88888.00 2015-02-17 09:51:28.125 048 12504.00 199.30 54697.28 88888.00 2015-02-17 09:51:28.250 048 12504.05 199.25 54697.25 88888.00 2015-02-17 09:51:28.375 048 12504.05 199.22 54697.22 88888.00 2015-02-17 09:51:28.500 048 12504.08 199.22 54697.22 88888.00 2015-02-17 09:51:28.625 048 12504.10 199.22 54697.20 88888.00 2015-02-17 09:51:28.750 048 12504.12 199.22 54697.20 88888.00 2015-02-17 09:51:28.875 048 12504.15 199.20 54697.20 88888.00 2015-02-17 09:51:29.000 048 12504.12 199.15 54697.18 88888.00 2015-02-17 09:51:29.125 048 12504.05 199.12 54697.15 88888.00 2015-02-17 09:51:29.250 048 12504.00 199.07 54697.12 88888.00 2015-02-17 09:51:29.375 048 12504.02 199.07 54697.10 88888.00 2015-02-17 09:51:29.500 048 12503.98 199.07 54697.10 88888.00 2015-02-17 09:51:29.625 048 12503.98 199.07 54697.07 88888.00 2015-02-17 09:51:29.750 048 12504.08 199.05 54697.05 88888.00 2015-02-17 09:51:29.875 048 12504.15 199.07 54697.05 88888.00 2015-02-17 09:51:30.000 048 12504.15 199.05 54697.03 88888.00 2015-02-17 09:51:30.125 048 12504.05 199.03 54697.03 88888.00 2015-02-17 09:51:30.250 048 12504.00 199.03 54697.05 88888.00 2015-02-17 09:51:30.375 048 12504.08 199.03 54697.03 88888.00 2015-02-17 09:51:30.500 048 12504.12 199.05 54696.97 88888.00 2015-02-17 09:51:30.625 048 12504.08 199.03 54696.97 88888.00 2015-02-17 09:51:30.750 048 12504.08 199.00 54697.00 88888.00 2015-02-17 09:51:30.875 048 12504.05 198.97 54696.95 88888.00 2015-02-17 09:51:31.000 048 12504.00 198.97 54696.97 88888.00 2015-02-17 09:51:31.125 048 12504.00 198.97 54696.95 88888.00 2015-02-17 09:51:31.250 048 12503.98 198.95 54696.93 88888.00 2015-02-17 09:51:31.375 048 12503.95 198.97 54696.93 88888.00 2015-02-17 09:51:31.500 048 12503.92 198.97 54696.93 88888.00 2015-02-17 09:51:31.625 048 12503.92 198.95 54696.90 88888.00 2015-02-17 09:51:31.750 048 12503.90 198.95 54696.93 88888.00 2015-02-17 09:51:31.875 048 12503.80 198.95 54696.95 88888.00 2015-02-17 09:51:32.000 048 12503.77 198.95 54696.88 88888.00 2015-02-17 09:51:32.125 048 12503.77 198.95 54696.85 88888.00 2015-02-17 09:51:32.250 048 12503.77 198.93 54696.88 88888.00 2015-02-17 09:51:32.375 048 12503.73 198.95 54696.90 88888.00 2015-02-17 09:51:32.500 048 12503.67 198.95 54696.88 88888.00 2015-02-17 09:51:32.625 048 12503.70 198.97 54696.88 88888.00 2015-02-17 09:51:32.750 048 12503.73 199.00 54696.88 88888.00 2015-02-17 09:51:32.875 048 12503.65 199.00 54696.88 88888.00 2015-02-17 09:51:33.000 048 12503.58 199.03 54696.85 88888.00 2015-02-17 09:51:33.125 048 12503.58 199.03 54696.85 88888.00 2015-02-17 09:51:33.250 048 12503.58 199.00 54696.80 88888.00 2015-02-17 09:51:33.375 048 12503.52 199.05 54696.80 88888.00 2015-02-17 09:51:33.500 048 12503.48 199.05 54696.80 88888.00 2015-02-17 09:51:33.625 048 12503.48 199.07 54696.80 88888.00 2015-02-17 09:51:33.750 048 12503.48 199.07 54696.80 88888.00 2015-02-17 09:51:33.875 048 12503.48 199.10 54696.80 88888.00 2015-02-17 09:51:34.000 048 12503.48 199.05 54696.75 88888.00 2015-02-17 09:51:34.125 048 12503.48 199.05 54696.78 88888.00 2015-02-17 09:51:34.250 048 12503.50 199.03 54696.72 88888.00 2015-02-17 09:51:34.375 048 12503.50 199.03 54696.70 88888.00 2015-02-17 09:51:34.500 048 12503.52 199.05 54696.70 88888.00 2015-02-17 09:51:34.625 048 12503.52 199.03 54696.72 88888.00 2015-02-17 09:51:34.750 048 12503.55 199.00 54696.70 88888.00 2015-02-17 09:51:34.875 048 12503.58 198.95 54696.68 88888.00 2015-02-17 09:51:35.000 048 12503.58 198.90 54696.65 88888.00 2015-02-17 09:51:35.125 048 12503.55 198.88 54696.68 88888.00 2015-02-17 09:51:35.250 048 12503.55 198.82 54696.68 88888.00 2015-02-17 09:51:35.375 048 12503.62 198.85 54696.68 88888.00 2015-02-17 09:51:35.500 048 12503.60 198.80 54696.62 88888.00 2015-02-17 09:51:35.625 048 12503.58 198.80 54696.65 88888.00 2015-02-17 09:51:35.750 048 12503.60 198.72 54696.62 88888.00 2015-02-17 09:51:35.875 048 12503.62 198.72 54696.62 88888.00 2015-02-17 09:51:36.000 048 12503.62 198.68 54696.60 88888.00 2015-02-17 09:51:36.125 048 12503.60 198.65 54696.62 88888.00 2015-02-17 09:51:36.250 048 12503.62 198.62 54696.57 88888.00 2015-02-17 09:51:36.375 048 12503.62 198.62 54696.55 88888.00 2015-02-17 09:51:36.500 048 12503.60 198.62 54696.57 88888.00 2015-02-17 09:51:36.625 048 12503.58 198.62 54696.60 88888.00 2015-02-17 09:51:36.750 048 12503.62 198.62 54696.60 88888.00 2015-02-17 09:51:36.875 048 12503.62 198.60 54696.57 88888.00 2015-02-17 09:51:37.000 048 12503.55 198.60 54696.55 88888.00 2015-02-17 09:51:37.125 048 12503.58 198.62 54696.57 88888.00 2015-02-17 09:51:37.250 048 12503.58 198.60 54696.57 88888.00 2015-02-17 09:51:37.375 048 12503.55 198.62 54696.55 88888.00 2015-02-17 09:51:37.500 048 12503.50 198.57 54696.53 88888.00 2015-02-17 09:51:37.625 048 12503.60 198.60 54696.53 88888.00 2015-02-17 09:51:37.750 048 12503.58 198.62 54696.50 88888.00 2015-02-17 09:51:37.875 048 12503.55 198.62 54696.53 88888.00 2015-02-17 09:51:38.000 048 12503.52 198.60 54696.50 88888.00 2015-02-17 09:51:38.125 048 12503.55 198.60 54696.50 88888.00 2015-02-17 09:51:38.250 048 12503.52 198.57 54696.50 88888.00 2015-02-17 09:51:38.375 048 12503.52 198.57 54696.45 88888.00 2015-02-17 09:51:38.500 048 12503.52 198.55 54696.45 88888.00 2015-02-17 09:51:38.625 048 12503.55 198.55 54696.45 88888.00 2015-02-17 09:51:38.750 048 12503.65 198.55 54696.43 88888.00 2015-02-17 09:51:38.875 048 12503.62 198.50 54696.45 88888.00 2015-02-17 09:51:39.000 048 12503.52 198.47 54696.45 88888.00 2015-02-17 09:51:39.125 048 12503.52 198.47 54696.47 88888.00 2015-02-17 09:51:39.250 048 12503.50 198.45 54696.45 88888.00 2015-02-17 09:51:39.375 048 12503.52 198.45 54696.45 88888.00 2015-02-17 09:51:39.500 048 12503.45 198.45 54696.43 88888.00 2015-02-17 09:51:39.625 048 12503.45 198.43 54696.43 88888.00 2015-02-17 09:51:39.750 048 12503.52 198.43 54696.43 88888.00 2015-02-17 09:51:39.875 048 12503.52 198.40 54696.40 88888.00 2015-02-17 09:51:40.000 048 12503.52 198.38 54696.40 88888.00 2015-02-17 09:51:40.125 048 12503.52 198.38 54696.38 88888.00 2015-02-17 09:51:40.250 048 12503.52 198.32 54696.40 88888.00 2015-02-17 09:51:40.375 048 12503.52 198.35 54696.35 88888.00 2015-02-17 09:51:40.500 048 12503.42 198.32 54696.35 88888.00 2015-02-17 09:51:40.625 048 12503.38 198.32 54696.35 88888.00 2015-02-17 09:51:40.750 048 12503.35 198.32 54696.35 88888.00 2015-02-17 09:51:40.875 048 12503.40 198.32 54696.35 88888.00 2015-02-17 09:51:41.000 048 12503.48 198.35 54696.38 88888.00 2015-02-17 09:51:41.125 048 12503.42 198.38 54696.38 88888.00 2015-02-17 09:51:41.250 048 12503.35 198.38 54696.38 88888.00 2015-02-17 09:51:41.375 048 12503.35 198.40 54696.35 88888.00 2015-02-17 09:51:41.500 048 12503.38 198.40 54696.30 88888.00 2015-02-17 09:51:41.625 048 12503.40 198.43 54696.28 88888.00 2015-02-17 09:51:41.750 048 12503.42 198.43 54696.25 88888.00 2015-02-17 09:51:41.875 048 12503.40 198.43 54696.22 88888.00 2015-02-17 09:51:42.000 048 12503.38 198.43 54696.22 88888.00 2015-02-17 09:51:42.125 048 12503.40 198.45 54696.20 88888.00 2015-02-17 09:51:42.250 048 12503.48 198.45 54696.20 88888.00 2015-02-17 09:51:42.375 048 12503.60 198.45 54696.20 88888.00 2015-02-17 09:51:42.500 048 12503.52 198.47 54696.18 88888.00 2015-02-17 09:51:42.625 048 12503.40 198.47 54696.18 88888.00 2015-02-17 09:51:42.750 048 12503.38 198.47 54696.18 88888.00 2015-02-17 09:51:42.875 048 12503.42 198.47 54696.18 88888.00 2015-02-17 09:51:43.000 048 12503.45 198.47 54696.18 88888.00 2015-02-17 09:51:43.125 048 12503.48 198.50 54696.18 88888.00 2015-02-17 09:51:43.250 048 12503.48 198.53 54696.18 88888.00 2015-02-17 09:51:43.375 048 12503.45 198.50 54696.15 88888.00 2015-02-17 09:51:43.500 048 12503.42 198.47 54696.18 88888.00 2015-02-17 09:51:43.625 048 12503.45 198.50 54696.18 88888.00 2015-02-17 09:51:43.750 048 12503.45 198.50 54696.15 88888.00 2015-02-17 09:51:43.875 048 12503.55 198.47 54696.15 88888.00 2015-02-17 09:51:44.000 048 12503.50 198.47 54696.10 88888.00 2015-02-17 09:51:44.125 048 12503.45 198.45 54696.12 88888.00 2015-02-17 09:51:44.250 048 12503.42 198.45 54696.10 88888.00 2015-02-17 09:51:44.375 048 12503.50 198.47 54696.10 88888.00 2015-02-17 09:51:44.500 048 12503.52 198.47 54696.10 88888.00 2015-02-17 09:51:44.625 048 12503.58 198.47 54696.12 88888.00 2015-02-17 09:51:44.750 048 12503.58 198.47 54696.12 88888.00 2015-02-17 09:51:44.875 048 12503.60 198.45 54696.12 88888.00 2015-02-17 09:51:45.000 048 12503.55 198.45 54696.07 88888.00 2015-02-17 09:51:45.125 048 12503.55 198.45 54696.10 88888.00 2015-02-17 09:51:45.250 048 12503.52 198.43 54696.12 88888.00 2015-02-17 09:51:45.375 048 12503.52 198.43 54696.12 88888.00 2015-02-17 09:51:45.500 048 12503.48 198.40 54696.10 88888.00 2015-02-17 09:51:45.625 048 12503.40 198.38 54696.07 88888.00 2015-02-17 09:51:45.750 048 12503.40 198.38 54696.07 88888.00 2015-02-17 09:51:45.875 048 12503.38 198.38 54696.07 88888.00 2015-02-17 09:51:46.000 048 12503.38 198.35 54696.07 88888.00 2015-02-17 09:51:46.125 048 12503.40 198.38 54696.07 88888.00 2015-02-17 09:51:46.250 048 12503.35 198.38 54696.05 88888.00 2015-02-17 09:51:46.375 048 12503.30 198.38 54696.07 88888.00 2015-02-17 09:51:46.500 048 12503.25 198.38 54696.05 88888.00 2015-02-17 09:51:46.625 048 12503.27 198.38 54696.07 88888.00 2015-02-17 09:51:46.750 048 12503.30 198.38 54696.05 88888.00 2015-02-17 09:51:46.875 048 12503.33 198.38 54696.07 88888.00 2015-02-17 09:51:47.000 048 12503.35 198.38 54696.07 88888.00 2015-02-17 09:51:47.125 048 12503.30 198.40 54696.05 88888.00 2015-02-17 09:51:47.250 048 12503.25 198.40 54696.05 88888.00 2015-02-17 09:51:47.375 048 12503.27 198.43 54696.05 88888.00 2015-02-17 09:51:47.500 048 12503.25 198.40 54696.00 88888.00 2015-02-17 09:51:47.625 048 12503.23 198.40 54696.00 88888.00 2015-02-17 09:51:47.750 048 12503.25 198.45 54696.03 88888.00 2015-02-17 09:51:47.875 048 12503.25 198.45 54696.03 88888.00 2015-02-17 09:51:48.000 048 12503.23 198.45 54696.03 88888.00 2015-02-17 09:51:48.125 048 12503.20 198.45 54696.00 88888.00 2015-02-17 09:51:48.250 048 12503.17 198.43 54696.00 88888.00 2015-02-17 09:51:48.375 048 12503.17 198.43 54696.00 88888.00 2015-02-17 09:51:48.500 048 12503.17 198.43 54695.97 88888.00 2015-02-17 09:51:48.625 048 12503.25 198.43 54695.97 88888.00 2015-02-17 09:51:48.750 048 12503.23 198.40 54695.95 88888.00 2015-02-17 09:51:48.875 048 12503.17 198.40 54695.95 88888.00 2015-02-17 09:51:49.000 048 12503.17 198.38 54695.95 88888.00 2015-02-17 09:51:49.125 048 12503.17 198.40 54696.00 88888.00 2015-02-17 09:51:49.250 048 12503.15 198.38 54696.00 88888.00 2015-02-17 09:51:49.375 048 12503.17 198.35 54695.95 88888.00 2015-02-17 09:51:49.500 048 12503.17 198.38 54695.95 88888.00 2015-02-17 09:51:49.625 048 12503.20 198.35 54695.95 88888.00 2015-02-17 09:51:49.750 048 12503.17 198.38 54695.95 88888.00 2015-02-17 09:51:49.875 048 12503.17 198.38 54695.97 88888.00 2015-02-17 09:51:50.000 048 12503.17 198.38 54695.93 88888.00 2015-02-17 09:51:50.125 048 12503.17 198.40 54695.95 88888.00 2015-02-17 09:51:50.250 048 12503.15 198.40 54695.95 88888.00 2015-02-17 09:51:50.375 048 12503.17 198.40 54695.95 88888.00 2015-02-17 09:51:50.500 048 12503.23 198.40 54695.95 88888.00 2015-02-17 09:51:50.625 048 12503.23 198.40 54695.93 88888.00 2015-02-17 09:51:50.750 048 12503.25 198.40 54695.93 88888.00 2015-02-17 09:51:50.875 048 12503.30 198.40 54695.90 88888.00 2015-02-17 09:51:51.000 048 12503.25 198.40 54695.88 88888.00 2015-02-17 09:51:51.125 048 12503.25 198.40 54695.90 88888.00 2015-02-17 09:51:51.250 048 12503.20 198.40 54695.90 88888.00 2015-02-17 09:51:51.375 048 12503.23 198.40 54695.90 88888.00 2015-02-17 09:51:51.500 048 12503.30 198.40 54695.93 88888.00 2015-02-17 09:51:51.625 048 12503.33 198.40 54695.93 88888.00 2015-02-17 09:51:51.750 048 12503.38 198.40 54695.93 88888.00 2015-02-17 09:51:51.875 048 12503.33 198.40 54695.93 88888.00 2015-02-17 09:51:52.000 048 12503.25 198.38 54695.90 88888.00 2015-02-17 09:51:52.125 048 12503.25 198.35 54695.90 88888.00 2015-02-17 09:51:52.250 048 12503.27 198.30 54695.88 88888.00 2015-02-17 09:51:52.375 048 12503.27 198.32 54695.88 88888.00 2015-02-17 09:51:52.500 048 12503.27 198.35 54695.85 88888.00 2015-02-17 09:51:52.625 048 12503.27 198.32 54695.85 88888.00 2015-02-17 09:51:52.750 048 12503.27 198.32 54695.90 88888.00 2015-02-17 09:51:52.875 048 12503.23 198.32 54695.93 88888.00 2015-02-17 09:51:53.000 048 12503.17 198.30 54695.90 88888.00 2015-02-17 09:51:53.125 048 12503.10 198.30 54695.90 88888.00 2015-02-17 09:51:53.250 048 12503.05 198.28 54695.88 88888.00 2015-02-17 09:51:53.375 048 12503.08 198.28 54695.90 88888.00 2015-02-17 09:51:53.500 048 12503.05 198.25 54695.88 88888.00 2015-02-17 09:51:53.625 048 12503.02 198.25 54695.88 88888.00 2015-02-17 09:51:53.750 048 12503.02 198.28 54695.90 88888.00 2015-02-17 09:51:53.875 048 12503.05 198.28 54695.90 88888.00 2015-02-17 09:51:54.000 048 12503.02 198.28 54695.88 88888.00 2015-02-17 09:51:54.125 048 12503.00 198.30 54695.88 88888.00 2015-02-17 09:51:54.250 048 12502.95 198.28 54695.90 88888.00 2015-02-17 09:51:54.375 048 12502.95 198.28 54695.90 88888.00 2015-02-17 09:51:54.500 048 12502.95 198.28 54695.90 88888.00 2015-02-17 09:51:54.625 048 12502.92 198.28 54695.90 88888.00 2015-02-17 09:51:54.750 048 12502.98 198.30 54695.88 88888.00 2015-02-17 09:51:54.875 048 12502.98 198.28 54695.90 88888.00 2015-02-17 09:51:55.000 048 12502.92 198.28 54695.90 88888.00 2015-02-17 09:51:55.125 048 12502.95 198.22 54695.88 88888.00 2015-02-17 09:51:55.250 048 12502.95 198.18 54695.85 88888.00 2015-02-17 09:51:55.375 048 12502.95 198.20 54695.85 88888.00 2015-02-17 09:51:55.500 048 12502.92 198.18 54695.85 88888.00 2015-02-17 09:51:55.625 048 12502.95 198.12 54695.82 88888.00 2015-02-17 09:51:55.750 048 12503.02 198.10 54695.80 88888.00 2015-02-17 09:51:55.875 048 12503.05 198.12 54695.82 88888.00 2015-02-17 09:51:56.000 048 12503.05 198.07 54695.82 88888.00 2015-02-17 09:51:56.125 048 12503.08 198.05 54695.80 88888.00 2015-02-17 09:51:56.250 048 12503.02 198.00 54695.82 88888.00 2015-02-17 09:51:56.375 048 12503.05 198.00 54695.85 88888.00 2015-02-17 09:51:56.500 048 12503.12 198.03 54695.85 88888.00 2015-02-17 09:51:56.625 048 12503.20 198.00 54695.85 88888.00 2015-02-17 09:51:56.750 048 12503.15 197.97 54695.82 88888.00 2015-02-17 09:51:56.875 048 12503.12 197.95 54695.80 88888.00 2015-02-17 09:51:57.000 048 12503.10 197.95 54695.80 88888.00 2015-02-17 09:51:57.125 048 12503.10 197.93 54695.80 88888.00 2015-02-17 09:51:57.250 048 12503.08 197.93 54695.85 88888.00 2015-02-17 09:51:57.375 048 12503.12 197.90 54695.82 88888.00 2015-02-17 09:51:57.500 048 12503.12 197.88 54695.78 88888.00 2015-02-17 09:51:57.625 048 12503.15 197.85 54695.80 88888.00 2015-02-17 09:51:57.750 048 12503.10 197.82 54695.80 88888.00 2015-02-17 09:51:57.875 048 12503.10 197.78 54695.78 88888.00 2015-02-17 09:51:58.000 048 12503.15 197.75 54695.75 88888.00 2015-02-17 09:51:58.125 048 12503.17 197.70 54695.78 88888.00 2015-02-17 09:51:58.250 048 12503.17 197.68 54695.72 88888.00 2015-02-17 09:51:58.375 048 12503.23 197.65 54695.70 88888.00 2015-02-17 09:51:58.500 048 12503.20 197.62 54695.75 88888.00 2015-02-17 09:51:58.625 048 12503.17 197.57 54695.78 88888.00 2015-02-17 09:51:58.750 048 12503.17 197.53 54695.75 88888.00 2015-02-17 09:51:58.875 048 12503.15 197.45 54695.78 88888.00 2015-02-17 09:51:59.000 048 12503.10 197.45 54695.78 88888.00 2015-02-17 09:51:59.125 048 12503.00 197.45 54695.78 88888.00 2015-02-17 09:51:59.250 048 12502.98 197.40 54695.78 88888.00 2015-02-17 09:51:59.375 048 12503.08 197.40 54695.82 88888.00 2015-02-17 09:51:59.500 048 12503.10 197.43 54695.85 88888.00 2015-02-17 09:51:59.625 048 12503.10 197.40 54695.82 88888.00 2015-02-17 09:51:59.750 048 12503.08 197.40 54695.82 88888.00 2015-02-17 09:51:59.875 048 12503.08 197.40 54695.82 88888.00 2015-02-17 09:52:00.000 048 12503.00 197.38 54695.80 88888.00 2015-02-17 09:52:00.125 048 12502.92 197.40 54695.78 88888.00 2015-02-17 09:52:00.250 048 12502.92 197.38 54695.78 88888.00 2015-02-17 09:52:00.375 048 12503.02 197.40 54695.75 88888.00 2015-02-17 09:52:00.500 048 12503.02 197.38 54695.75 88888.00 2015-02-17 09:52:00.625 048 12503.05 197.35 54695.75 88888.00 2015-02-17 09:52:00.750 048 12503.08 197.35 54695.75 88888.00 2015-02-17 09:52:00.875 048 12503.10 197.32 54695.72 88888.00 2015-02-17 09:52:01.000 048 12503.12 197.30 54695.75 88888.00 2015-02-17 09:52:01.125 048 12503.12 197.22 54695.78 88888.00 2015-02-17 09:52:01.250 048 12503.12 197.18 54695.75 88888.00 2015-02-17 09:52:01.375 048 12503.20 197.18 54695.72 88888.00 2015-02-17 09:52:01.500 048 12503.23 197.15 54695.72 88888.00 2015-02-17 09:52:01.625 048 12503.17 197.12 54695.72 88888.00 2015-02-17 09:52:01.750 048 12503.17 197.10 54695.72 88888.00 2015-02-17 09:52:01.875 048 12503.15 197.07 54695.72 88888.00 2015-02-17 09:52:02.000 048 12503.15 197.07 54695.72 88888.00 2015-02-17 09:52:02.125 048 12503.05 197.05 54695.72 88888.00 2015-02-17 09:52:02.250 048 12503.02 197.03 54695.75 88888.00 2015-02-17 09:52:02.375 048 12503.02 197.03 54695.72 88888.00 2015-02-17 09:52:02.500 048 12503.00 197.03 54695.70 88888.00 2015-02-17 09:52:02.625 048 12503.05 197.00 54695.75 88888.00 2015-02-17 09:52:02.750 048 12503.02 196.97 54695.72 88888.00 2015-02-17 09:52:02.875 048 12503.05 196.97 54695.75 88888.00 2015-02-17 09:52:03.000 048 12502.98 196.95 54695.70 88888.00 2015-02-17 09:52:03.125 048 12502.92 196.93 54695.72 88888.00 2015-02-17 09:52:03.250 048 12502.92 196.93 54695.78 88888.00 2015-02-17 09:52:03.375 048 12503.02 196.93 54695.75 88888.00 2015-02-17 09:52:03.500 048 12503.02 196.88 54695.75 88888.00 2015-02-17 09:52:03.625 048 12503.00 196.80 54695.72 88888.00 2015-02-17 09:52:03.750 048 12503.00 196.78 54695.75 88888.00 2015-02-17 09:52:03.875 048 12503.02 196.75 54695.78 88888.00 2015-02-17 09:52:04.000 048 12503.00 196.75 54695.75 88888.00 2015-02-17 09:52:04.125 048 12502.98 196.72 54695.75 88888.00 2015-02-17 09:52:04.250 048 12502.95 196.68 54695.72 88888.00 2015-02-17 09:52:04.375 048 12502.95 196.65 54695.72 88888.00 2015-02-17 09:52:04.500 048 12502.92 196.62 54695.75 88888.00 2015-02-17 09:52:04.625 048 12502.92 196.60 54695.75 88888.00 2015-02-17 09:52:04.750 048 12502.85 196.57 54695.72 88888.00 2015-02-17 09:52:04.875 048 12502.83 196.53 54695.72 88888.00 2015-02-17 09:52:05.000 048 12502.83 196.47 54695.75 88888.00 2015-02-17 09:52:05.125 048 12502.85 196.45 54695.75 88888.00 2015-02-17 09:52:05.250 048 12502.88 196.43 54695.75 88888.00 2015-02-17 09:52:05.375 048 12502.90 196.45 54695.72 88888.00 2015-02-17 09:52:05.500 048 12502.90 196.43 54695.75 88888.00 2015-02-17 09:52:05.625 048 12502.88 196.45 54695.78 88888.00 2015-02-17 09:52:05.750 048 12502.85 196.40 54695.75 88888.00 2015-02-17 09:52:05.875 048 12502.83 196.35 54695.72 88888.00 2015-02-17 09:52:06.000 048 12502.85 196.30 54695.75 88888.00 2015-02-17 09:52:06.125 048 12502.95 196.32 54695.75 88888.00 2015-02-17 09:52:06.250 048 12502.92 196.30 54695.75 88888.00 2015-02-17 09:52:06.375 048 12502.88 196.32 54695.75 88888.00 2015-02-17 09:52:06.500 048 12502.85 196.30 54695.72 88888.00 2015-02-17 09:52:06.625 048 12502.83 196.28 54695.78 88888.00 2015-02-17 09:52:06.750 048 12502.80 196.25 54695.75 88888.00 2015-02-17 09:52:06.875 048 12502.77 196.20 54695.75 88888.00 2015-02-17 09:52:07.000 048 12502.83 196.22 54695.78 88888.00 2015-02-17 09:52:07.125 048 12502.80 196.22 54695.75 88888.00 2015-02-17 09:52:07.250 048 12502.75 196.15 54695.72 88888.00 2015-02-17 09:52:07.375 048 12502.70 196.15 54695.72 88888.00 2015-02-17 09:52:07.500 048 12502.65 196.12 54695.72 88888.00 2015-02-17 09:52:07.625 048 12502.67 196.10 54695.78 88888.00 2015-02-17 09:52:07.750 048 12502.67 196.07 54695.78 88888.00 2015-02-17 09:52:07.875 048 12502.70 196.05 54695.72 88888.00 2015-02-17 09:52:08.000 048 12502.75 196.03 54695.70 88888.00 2015-02-17 09:52:08.125 048 12502.73 195.97 54695.72 88888.00 2015-02-17 09:52:08.250 048 12502.73 195.93 54695.72 88888.00 2015-02-17 09:52:08.375 048 12502.77 195.95 54695.70 88888.00 2015-02-17 09:52:08.500 048 12502.80 195.90 54695.68 88888.00 2015-02-17 09:52:08.625 048 12502.77 195.93 54695.70 88888.00 2015-02-17 09:52:08.750 048 12502.73 195.90 54695.70 88888.00 2015-02-17 09:52:08.875 048 12502.73 195.85 54695.72 88888.00 2015-02-17 09:52:09.000 048 12502.75 195.80 54695.70 88888.00 2015-02-17 09:52:09.125 048 12502.73 195.80 54695.72 88888.00 2015-02-17 09:52:09.250 048 12502.70 195.80 54695.70 88888.00 2015-02-17 09:52:09.375 048 12502.77 195.82 54695.70 88888.00 2015-02-17 09:52:09.500 048 12502.80 195.80 54695.72 88888.00 2015-02-17 09:52:09.625 048 12502.73 195.78 54695.70 88888.00 2015-02-17 09:52:09.750 048 12502.67 195.82 54695.70 88888.00 2015-02-17 09:52:09.875 048 12502.73 195.85 54695.70 88888.00 2015-02-17 09:52:10.000 048 12502.73 195.78 54695.70 88888.00 2015-02-17 09:52:10.125 048 12502.62 195.75 54695.70 88888.00 2015-02-17 09:52:10.250 048 12502.58 195.72 54695.70 88888.00 2015-02-17 09:52:10.375 048 12502.60 195.75 54695.72 88888.00 2015-02-17 09:52:10.500 048 12502.55 195.75 54695.72 88888.00 2015-02-17 09:52:10.625 048 12502.50 195.72 54695.70 88888.00 2015-02-17 09:52:10.750 048 12502.52 195.68 54695.70 88888.00 2015-02-17 09:52:10.875 048 12502.55 195.65 54695.75 88888.00 2015-02-17 09:52:11.000 048 12502.58 195.62 54695.72 88888.00 2015-02-17 09:52:11.125 048 12502.55 195.62 54695.75 88888.00 2015-02-17 09:52:11.250 048 12502.48 195.55 54695.75 88888.00 2015-02-17 09:52:11.375 048 12502.42 195.50 54695.72 88888.00 2015-02-17 09:52:11.500 048 12502.38 195.45 54695.70 88888.00 2015-02-17 09:52:11.625 048 12502.38 195.43 54695.70 88888.00 2015-02-17 09:52:11.750 048 12502.38 195.43 54695.70 88888.00 2015-02-17 09:52:11.875 048 12502.38 195.43 54695.72 88888.00 2015-02-17 09:52:12.000 048 12502.38 195.40 54695.72 88888.00 2015-02-17 09:52:12.125 048 12502.38 195.35 54695.72 88888.00 2015-02-17 09:52:12.250 048 12502.33 195.32 54695.70 88888.00 2015-02-17 09:52:12.375 048 12502.38 195.32 54695.68 88888.00 2015-02-17 09:52:12.500 048 12502.38 195.28 54695.70 88888.00 2015-02-17 09:52:12.625 048 12502.35 195.25 54695.72 88888.00 2015-02-17 09:52:12.750 048 12502.27 195.20 54695.72 88888.00 2015-02-17 09:52:12.875 048 12502.25 195.15 54695.72 88888.00 2015-02-17 09:52:13.000 048 12502.27 195.12 54695.70 88888.00 2015-02-17 09:52:13.125 048 12502.20 195.15 54695.72 88888.00 2015-02-17 09:52:13.250 048 12502.12 195.10 54695.68 88888.00 2015-02-17 09:52:13.375 048 12502.10 195.10 54695.70 88888.00 2015-02-17 09:52:13.500 048 12502.10 195.07 54695.70 88888.00 2015-02-17 09:52:13.625 048 12502.10 195.03 54695.72 88888.00 2015-02-17 09:52:13.750 048 12502.12 195.05 54695.75 88888.00 2015-02-17 09:52:13.875 048 12502.20 195.05 54695.72 88888.00 2015-02-17 09:52:14.000 048 12502.23 195.05 54695.70 88888.00 2015-02-17 09:52:14.125 048 12502.17 195.05 54695.70 88888.00 2015-02-17 09:52:14.250 048 12502.12 195.07 54695.72 88888.00 2015-02-17 09:52:14.375 048 12502.20 195.07 54695.72 88888.00 2015-02-17 09:52:14.500 048 12502.17 195.05 54695.70 88888.00 2015-02-17 09:52:14.625 048 12502.08 195.03 54695.70 88888.00 2015-02-17 09:52:14.750 048 12502.08 195.03 54695.72 88888.00 2015-02-17 09:52:14.875 048 12502.12 195.05 54695.75 88888.00 2015-02-17 09:52:15.000 048 12502.17 195.05 54695.68 88888.00 2015-02-17 09:52:15.125 048 12502.20 195.05 54695.72 88888.00 2015-02-17 09:52:15.250 048 12502.15 195.07 54695.78 88888.00 2015-02-17 09:52:15.375 048 12502.17 195.10 54695.80 88888.00 2015-02-17 09:52:15.500 048 12502.17 195.05 54695.78 88888.00 2015-02-17 09:52:15.625 048 12502.12 195.03 54695.75 88888.00 2015-02-17 09:52:15.750 048 12502.15 195.00 54695.75 88888.00 2015-02-17 09:52:15.875 048 12502.17 194.97 54695.80 88888.00 2015-02-17 09:52:16.000 048 12502.17 194.93 54695.78 88888.00 2015-02-17 09:52:16.125 048 12502.12 194.85 54695.78 88888.00 2015-02-17 09:52:16.250 048 12502.10 194.75 54695.80 88888.00 2015-02-17 09:52:16.375 048 12502.17 194.68 54695.75 88888.00 2015-02-17 09:52:16.500 048 12502.15 194.60 54695.78 88888.00 2015-02-17 09:52:16.625 048 12502.08 194.57 54695.80 88888.00 2015-02-17 09:52:16.750 048 12502.10 194.50 54695.82 88888.00 2015-02-17 09:52:16.875 048 12502.10 194.45 54695.82 88888.00 2015-02-17 09:52:17.000 048 12502.10 194.43 54695.85 88888.00 2015-02-17 09:52:17.125 048 12502.05 194.35 54695.88 88888.00 2015-02-17 09:52:17.250 048 12501.92 194.28 54695.88 88888.00 2015-02-17 09:52:17.375 048 12501.85 194.25 54695.85 88888.00 2015-02-17 09:52:17.500 048 12501.83 194.20 54695.85 88888.00 2015-02-17 09:52:17.625 048 12501.83 194.18 54695.90 88888.00 2015-02-17 09:52:17.750 048 12501.88 194.12 54695.88 88888.00 2015-02-17 09:52:17.875 048 12501.88 194.07 54695.88 88888.00 2015-02-17 09:52:18.000 048 12501.83 194.05 54695.88 88888.00 2015-02-17 09:52:18.125 048 12501.75 194.00 54695.93 88888.00 2015-02-17 09:52:18.250 048 12501.62 193.95 54695.97 88888.00 2015-02-17 09:52:18.375 048 12501.62 193.95 54695.95 88888.00 2015-02-17 09:52:18.500 048 12501.62 193.88 54695.95 88888.00 2015-02-17 09:52:18.625 048 12501.60 193.85 54695.95 88888.00 2015-02-17 09:52:18.750 048 12501.58 193.85 54695.97 88888.00 2015-02-17 09:52:18.875 048 12501.52 193.82 54695.97 88888.00 2015-02-17 09:52:19.000 048 12501.48 193.88 54695.97 88888.00 2015-02-17 09:52:19.125 048 12501.45 193.88 54696.00 88888.00 2015-02-17 09:52:19.250 048 12501.45 193.88 54696.00 88888.00 2015-02-17 09:52:19.375 048 12501.50 193.85 54695.97 88888.00 2015-02-17 09:52:19.500 048 12501.45 193.80 54695.97 88888.00 2015-02-17 09:52:19.625 048 12501.42 193.78 54695.97 88888.00 2015-02-17 09:52:19.750 048 12501.35 193.72 54696.00 88888.00 2015-02-17 09:52:19.875 048 12501.30 193.65 54696.03 88888.00 2015-02-17 09:52:20.000 048 12501.25 193.62 54696.03 88888.00 2015-02-17 09:52:20.125 048 12501.17 193.62 54696.05 88888.00 2015-02-17 09:52:20.250 048 12501.10 193.62 54696.05 88888.00 2015-02-17 09:52:20.375 048 12501.15 193.62 54696.05 88888.00 2015-02-17 09:52:20.500 048 12501.12 193.62 54696.05 88888.00 2015-02-17 09:52:20.625 048 12501.12 193.65 54696.03 88888.00 2015-02-17 09:52:20.750 048 12501.05 193.62 54696.03 88888.00 2015-02-17 09:52:20.875 048 12501.05 193.60 54696.03 88888.00 2015-02-17 09:52:21.000 048 12501.05 193.60 54696.05 88888.00 2015-02-17 09:52:21.125 048 12501.08 193.55 54696.05 88888.00 2015-02-17 09:52:21.250 048 12501.10 193.47 54696.05 88888.00 2015-02-17 09:52:21.375 048 12501.17 193.45 54696.03 88888.00 2015-02-17 09:52:21.500 048 12501.15 193.38 54696.05 88888.00 2015-02-17 09:52:21.625 048 12501.12 193.38 54696.07 88888.00 2015-02-17 09:52:21.750 048 12501.10 193.32 54696.10 88888.00 2015-02-17 09:52:21.875 048 12501.08 193.22 54696.07 88888.00 2015-02-17 09:52:22.000 048 12501.12 193.20 54696.07 88888.00 2015-02-17 09:52:22.125 048 12501.15 193.20 54696.10 88888.00 2015-02-17 09:52:22.250 048 12501.17 193.15 54696.07 88888.00 2015-02-17 09:52:22.375 048 12501.23 193.15 54696.07 88888.00 2015-02-17 09:52:22.500 048 12501.23 193.12 54696.07 88888.00 2015-02-17 09:52:22.625 048 12501.17 193.07 54696.07 88888.00 2015-02-17 09:52:22.750 048 12501.10 193.05 54696.07 88888.00 2015-02-17 09:52:22.875 048 12501.10 193.00 54696.05 88888.00 2015-02-17 09:52:23.000 048 12501.12 193.03 54696.07 88888.00 2015-02-17 09:52:23.125 048 12501.15 193.03 54696.07 88888.00 2015-02-17 09:52:23.250 048 12501.10 193.00 54696.10 88888.00 2015-02-17 09:52:23.375 048 12501.10 193.03 54696.10 88888.00 2015-02-17 09:52:23.500 048 12501.10 193.00 54696.10 88888.00 2015-02-17 09:52:23.625 048 12501.05 193.00 54696.12 88888.00 2015-02-17 09:52:23.750 048 12501.00 193.03 54696.12 88888.00 2015-02-17 09:52:23.875 048 12501.02 193.03 54696.12 88888.00 2015-02-17 09:52:24.000 048 12500.98 193.07 54696.12 88888.00 2015-02-17 09:52:24.125 048 12500.92 193.07 54696.15 88888.00 2015-02-17 09:52:24.250 048 12500.85 193.03 54696.12 88888.00 2015-02-17 09:52:24.375 048 12500.80 193.05 54696.12 88888.00 2015-02-17 09:52:24.500 048 12500.83 193.03 54696.12 88888.00 2015-02-17 09:52:24.625 048 12500.88 193.00 54696.12 88888.00 2015-02-17 09:52:24.750 048 12500.90 192.97 54696.15 88888.00 2015-02-17 09:52:24.875 048 12500.90 192.97 54696.18 88888.00 2015-02-17 09:52:25.000 048 12500.90 192.93 54696.15 88888.00 2015-02-17 09:52:25.125 048 12500.90 192.93 54696.18 88888.00 2015-02-17 09:52:25.250 048 12500.85 192.90 54696.20 88888.00 2015-02-17 09:52:25.375 048 12500.85 192.88 54696.20 88888.00 2015-02-17 09:52:25.500 048 12500.85 192.88 54696.22 88888.00 2015-02-17 09:52:25.625 048 12500.80 192.85 54696.22 88888.00 2015-02-17 09:52:25.750 048 12500.77 192.85 54696.20 88888.00 2015-02-17 09:52:25.875 048 12500.75 192.82 54696.18 88888.00 2015-02-17 09:52:26.000 048 12500.75 192.82 54696.20 88888.00 2015-02-17 09:52:26.125 048 12500.70 192.80 54696.22 88888.00 2015-02-17 09:52:26.250 048 12500.67 192.78 54696.22 88888.00 2015-02-17 09:52:26.375 048 12500.75 192.75 54696.20 88888.00 2015-02-17 09:52:26.500 048 12500.75 192.75 54696.18 88888.00 2015-02-17 09:52:26.625 048 12500.75 192.78 54696.20 88888.00 2015-02-17 09:52:26.750 048 12500.80 192.80 54696.25 88888.00 2015-02-17 09:52:26.875 048 12500.77 192.78 54696.22 88888.00 2015-02-17 09:52:27.000 048 12500.80 192.72 54696.25 88888.00 2015-02-17 09:52:27.125 048 12500.83 192.70 54696.25 88888.00 2015-02-17 09:52:27.250 048 12500.80 192.68 54696.28 88888.00 2015-02-17 09:52:27.375 048 12500.77 192.65 54696.28 88888.00 2015-02-17 09:52:27.500 048 12500.73 192.65 54696.25 88888.00 2015-02-17 09:52:27.625 048 12500.70 192.60 54696.25 88888.00 2015-02-17 09:52:27.750 048 12500.73 192.57 54696.25 88888.00 2015-02-17 09:52:27.875 048 12500.67 192.57 54696.25 88888.00 2015-02-17 09:52:28.000 048 12500.65 192.53 54696.25 88888.00 2015-02-17 09:52:28.125 048 12500.60 192.50 54696.28 88888.00 2015-02-17 09:52:28.250 048 12500.55 192.47 54696.30 88888.00 2015-02-17 09:52:28.375 048 12500.65 192.50 54696.30 88888.00 2015-02-17 09:52:28.500 048 12500.65 192.55 54696.32 88888.00 2015-02-17 09:52:28.625 048 12500.62 192.53 54696.28 88888.00 2015-02-17 09:52:28.750 048 12500.52 192.45 54696.28 88888.00 2015-02-17 09:52:28.875 048 12500.45 192.43 54696.28 88888.00 2015-02-17 09:52:29.000 048 12500.45 192.43 54696.30 88888.00 2015-02-17 09:52:29.125 048 12500.48 192.47 54696.30 88888.00 2015-02-17 09:52:29.250 048 12500.38 192.45 54696.32 88888.00 2015-02-17 09:52:29.375 048 12500.38 192.47 54696.32 88888.00 2015-02-17 09:52:29.500 048 12500.38 192.45 54696.32 88888.00 2015-02-17 09:52:29.625 048 12500.38 192.47 54696.35 88888.00 2015-02-17 09:52:29.750 048 12500.40 192.45 54696.35 88888.00 2015-02-17 09:52:29.875 048 12500.40 192.45 54696.38 88888.00 2015-02-17 09:52:30.000 048 12500.40 192.45 54696.32 88888.00 2015-02-17 09:52:30.125 048 12500.38 192.43 54696.35 88888.00 2015-02-17 09:52:30.250 048 12500.30 192.35 54696.32 88888.00 2015-02-17 09:52:30.375 048 12500.27 192.32 54696.32 88888.00 2015-02-17 09:52:30.500 048 12500.17 192.30 54696.35 88888.00 2015-02-17 09:52:30.625 048 12500.17 192.25 54696.40 88888.00 2015-02-17 09:52:30.750 048 12500.17 192.22 54696.40 88888.00 2015-02-17 09:52:30.875 048 12500.17 192.15 54696.43 88888.00 2015-02-17 09:52:31.000 048 12500.17 192.07 54696.45 88888.00 2015-02-17 09:52:31.125 048 12500.15 192.05 54696.47 88888.00 2015-02-17 09:52:31.250 048 12500.05 192.00 54696.45 88888.00 2015-02-17 09:52:31.375 048 12500.02 191.95 54696.47 88888.00 2015-02-17 09:52:31.500 048 12500.02 191.93 54696.47 88888.00 2015-02-17 09:52:31.625 048 12500.02 191.93 54696.47 88888.00 2015-02-17 09:52:31.750 048 12499.98 191.88 54696.53 88888.00 2015-02-17 09:52:31.875 048 12499.95 191.80 54696.50 88888.00 2015-02-17 09:52:32.000 048 12499.90 191.78 54696.50 88888.00 2015-02-17 09:52:32.125 048 12499.80 191.75 54696.53 88888.00 2015-02-17 09:52:32.250 048 12499.75 191.72 54696.55 88888.00 2015-02-17 09:52:32.375 048 12499.80 191.72 54696.55 88888.00 2015-02-17 09:52:32.500 048 12499.80 191.70 54696.53 88888.00 2015-02-17 09:52:32.625 048 12499.83 191.70 54696.55 88888.00 2015-02-17 09:52:32.750 048 12499.85 191.70 54696.57 88888.00 2015-02-17 09:52:32.875 048 12499.77 191.68 54696.55 88888.00 2015-02-17 09:52:33.000 048 12499.77 191.68 54696.55 88888.00 2015-02-17 09:52:33.125 048 12499.83 191.65 54696.57 88888.00 2015-02-17 09:52:33.250 048 12499.80 191.55 54696.60 88888.00 2015-02-17 09:52:33.375 048 12499.75 191.57 54696.60 88888.00 2015-02-17 09:52:33.500 048 12499.62 191.60 54696.60 88888.00 2015-02-17 09:52:33.625 048 12499.58 191.57 54696.55 88888.00 2015-02-17 09:52:33.750 048 12499.62 191.57 54696.55 88888.00 2015-02-17 09:52:33.875 048 12499.67 191.53 54696.60 88888.00 2015-02-17 09:52:34.000 048 12499.70 191.55 54696.60 88888.00 2015-02-17 09:52:34.125 048 12499.60 191.53 54696.57 88888.00 2015-02-17 09:52:34.250 048 12499.58 191.47 54696.60 88888.00 2015-02-17 09:52:34.375 048 12499.65 191.47 54696.60 88888.00 2015-02-17 09:52:34.500 048 12499.73 191.45 54696.62 88888.00 2015-02-17 09:52:34.625 048 12499.65 191.47 54696.62 88888.00 2015-02-17 09:52:34.750 048 12499.62 191.50 54696.60 88888.00 2015-02-17 09:52:34.875 048 12499.67 191.45 54696.62 88888.00 2015-02-17 09:52:35.000 048 12499.65 191.40 54696.62 88888.00 2015-02-17 09:52:35.125 048 12499.62 191.38 54696.57 88888.00 2015-02-17 09:52:35.250 048 12499.50 191.30 54696.60 88888.00 2015-02-17 09:52:35.375 048 12499.48 191.30 54696.62 88888.00 2015-02-17 09:52:35.500 048 12499.48 191.28 54696.68 88888.00 2015-02-17 09:52:35.625 048 12499.48 191.22 54696.70 88888.00 2015-02-17 09:52:35.750 048 12499.40 191.20 54696.70 88888.00 2015-02-17 09:52:35.875 048 12499.35 191.18 54696.70 88888.00 2015-02-17 09:52:36.000 048 12499.30 191.15 54696.70 88888.00 2015-02-17 09:52:36.125 048 12499.35 191.12 54696.72 88888.00 2015-02-17 09:52:36.250 048 12499.30 191.07 54696.72 88888.00 2015-02-17 09:52:36.375 048 12499.27 190.97 54696.72 88888.00 2015-02-17 09:52:36.500 048 12499.25 190.95 54696.68 88888.00 2015-02-17 09:52:36.625 048 12499.23 190.90 54696.72 88888.00 2015-02-17 09:52:36.750 048 12499.23 190.85 54696.75 88888.00 2015-02-17 09:52:36.875 048 12499.20 190.80 54696.75 88888.00 2015-02-17 09:52:37.000 048 12499.20 190.75 54696.75 88888.00 2015-02-17 09:52:37.125 048 12499.17 190.70 54696.78 88888.00 2015-02-17 09:52:37.250 048 12499.08 190.62 54696.78 88888.00 2015-02-17 09:52:37.375 048 12499.15 190.60 54696.80 88888.00 2015-02-17 09:52:37.500 048 12499.12 190.57 54696.80 88888.00 2015-02-17 09:52:37.625 048 12499.12 190.55 54696.80 88888.00 2015-02-17 09:52:37.750 048 12499.10 190.55 54696.80 88888.00 2015-02-17 09:52:37.875 048 12499.08 190.50 54696.78 88888.00 2015-02-17 09:52:38.000 048 12499.08 190.43 54696.80 88888.00 2015-02-17 09:52:38.125 048 12499.05 190.35 54696.82 88888.00 2015-02-17 09:52:38.250 048 12499.02 190.30 54696.82 88888.00 2015-02-17 09:52:38.375 048 12499.00 190.25 54696.82 88888.00 2015-02-17 09:52:38.500 048 12499.00 190.22 54696.82 88888.00 2015-02-17 09:52:38.625 048 12499.00 190.25 54696.85 88888.00 2015-02-17 09:52:38.750 048 12498.95 190.20 54696.85 88888.00 2015-02-17 09:52:38.875 048 12498.88 190.15 54696.85 88888.00 2015-02-17 09:52:39.000 048 12498.80 190.10 54696.85 88888.00 2015-02-17 09:52:39.125 048 12498.75 190.07 54696.85 88888.00 2015-02-17 09:52:39.250 048 12498.70 190.00 54696.88 88888.00 2015-02-17 09:52:39.375 048 12498.65 190.00 54696.90 88888.00 2015-02-17 09:52:39.500 048 12498.67 189.95 54696.90 88888.00 2015-02-17 09:52:39.625 048 12498.70 189.88 54696.93 88888.00 2015-02-17 09:52:39.750 048 12498.62 189.88 54697.00 88888.00 2015-02-17 09:52:39.875 048 12498.58 189.85 54696.97 88888.00 2015-02-17 09:52:40.000 048 12498.55 189.78 54696.97 88888.00 2015-02-17 09:52:40.125 048 12498.50 189.78 54696.97 88888.00 2015-02-17 09:52:40.250 048 12498.45 189.68 54697.00 88888.00 2015-02-17 09:52:40.375 048 12498.48 189.65 54697.00 88888.00 2015-02-17 09:52:40.500 048 12498.50 189.62 54697.03 88888.00 2015-02-17 09:52:40.625 048 12498.48 189.62 54697.05 88888.00 2015-02-17 09:52:40.750 048 12498.45 189.60 54697.05 88888.00 2015-02-17 09:52:40.875 048 12498.42 189.53 54697.05 88888.00 2015-02-17 09:52:41.000 048 12498.38 189.47 54697.07 88888.00 2015-02-17 09:52:41.125 048 12498.42 189.45 54697.10 88888.00 2015-02-17 09:52:41.250 048 12498.42 189.43 54697.07 88888.00 2015-02-17 09:52:41.375 048 12498.45 189.43 54697.12 88888.00 2015-02-17 09:52:41.500 048 12498.42 189.43 54697.12 88888.00 2015-02-17 09:52:41.625 048 12498.40 189.38 54697.12 88888.00 2015-02-17 09:52:41.750 048 12498.42 189.30 54697.10 88888.00 2015-02-17 09:52:41.875 048 12498.42 189.30 54697.10 88888.00 2015-02-17 09:52:42.000 048 12498.40 189.28 54697.10 88888.00 2015-02-17 09:52:42.125 048 12498.38 189.25 54697.10 88888.00 2015-02-17 09:52:42.250 048 12498.38 189.22 54697.12 88888.00 2015-02-17 09:52:42.375 048 12498.42 189.22 54697.12 88888.00 2015-02-17 09:52:42.500 048 12498.48 189.20 54697.18 88888.00 2015-02-17 09:52:42.625 048 12498.40 189.18 54697.15 88888.00 2015-02-17 09:52:42.750 048 12498.33 189.10 54697.15 88888.00 2015-02-17 09:52:42.875 048 12498.30 189.07 54697.18 88888.00 2015-02-17 09:52:43.000 048 12498.35 189.07 54697.20 88888.00 2015-02-17 09:52:43.125 048 12498.27 189.05 54697.20 88888.00 2015-02-17 09:52:43.250 048 12498.27 189.00 54697.22 88888.00 2015-02-17 09:52:43.375 048 12498.30 189.00 54697.22 88888.00 2015-02-17 09:52:43.500 048 12498.27 188.95 54697.22 88888.00 2015-02-17 09:52:43.625 048 12498.20 188.93 54697.22 88888.00 2015-02-17 09:52:43.750 048 12498.15 188.85 54697.22 88888.00 2015-02-17 09:52:43.875 048 12498.08 188.80 54697.20 88888.00 2015-02-17 09:52:44.000 048 12498.10 188.80 54697.25 88888.00 2015-02-17 09:52:44.125 048 12498.08 188.80 54697.28 88888.00 2015-02-17 09:52:44.250 048 12498.05 188.72 54697.28 88888.00 2015-02-17 09:52:44.375 048 12498.05 188.72 54697.28 88888.00 2015-02-17 09:52:44.500 048 12497.95 188.70 54697.28 88888.00 2015-02-17 09:52:44.625 048 12497.88 188.72 54697.28 88888.00 2015-02-17 09:52:44.750 048 12497.90 188.72 54697.28 88888.00 2015-02-17 09:52:44.875 048 12497.98 188.72 54697.28 88888.00 2015-02-17 09:52:45.000 048 12497.95 188.72 54697.28 88888.00 2015-02-17 09:52:45.125 048 12497.95 188.70 54697.28 88888.00 2015-02-17 09:52:45.250 048 12498.02 188.70 54697.28 88888.00 2015-02-17 09:52:45.375 048 12498.02 188.72 54697.28 88888.00 2015-02-17 09:52:45.500 048 12498.00 188.72 54697.28 88888.00 2015-02-17 09:52:45.625 048 12498.05 188.72 54697.28 88888.00 2015-02-17 09:52:45.750 048 12498.15 188.72 54697.30 88888.00 2015-02-17 09:52:45.875 048 12498.23 188.72 54697.30 88888.00 2015-02-17 09:52:46.000 048 12498.10 188.70 54697.25 88888.00 2015-02-17 09:52:46.125 048 12498.02 188.68 54697.28 88888.00 2015-02-17 09:52:46.250 048 12498.00 188.68 54697.30 88888.00 2015-02-17 09:52:46.375 048 12498.10 188.70 54697.25 88888.00 2015-02-17 09:52:46.500 048 12498.12 188.70 54697.30 88888.00 2015-02-17 09:52:46.625 048 12498.12 188.65 54697.28 88888.00 2015-02-17 09:52:46.750 048 12498.15 188.62 54697.28 88888.00 2015-02-17 09:52:46.875 048 12498.10 188.57 54697.28 88888.00 2015-02-17 09:52:47.000 048 12498.10 188.55 54697.32 88888.00 2015-02-17 09:52:47.125 048 12498.12 188.55 54697.38 88888.00 2015-02-17 09:52:47.250 048 12498.10 188.47 54697.35 88888.00 2015-02-17 09:52:47.375 048 12498.17 188.45 54697.35 88888.00 2015-02-17 09:52:47.500 048 12498.12 188.43 54697.32 88888.00 2015-02-17 09:52:47.625 048 12498.08 188.43 54697.32 88888.00 2015-02-17 09:52:47.750 048 12498.10 188.40 54697.35 88888.00 2015-02-17 09:52:47.875 048 12498.02 188.38 54697.32 88888.00 2015-02-17 09:52:48.000 048 12497.98 188.32 54697.30 88888.00 2015-02-17 09:52:48.125 048 12498.00 188.28 54697.30 88888.00 2015-02-17 09:52:48.250 048 12498.02 188.28 54697.35 88888.00 2015-02-17 09:52:48.375 048 12498.05 188.30 54697.35 88888.00 2015-02-17 09:52:48.500 048 12497.95 188.28 54697.35 88888.00 2015-02-17 09:52:48.625 048 12497.88 188.22 54697.38 88888.00 2015-02-17 09:52:48.750 048 12497.83 188.20 54697.35 88888.00 2015-02-17 09:52:48.875 048 12497.85 188.15 54697.35 88888.00 2015-02-17 09:52:49.000 048 12497.92 188.12 54697.35 88888.00 2015-02-17 09:52:49.125 048 12497.90 188.10 54697.38 88888.00 2015-02-17 09:52:49.250 048 12497.88 188.03 54697.35 88888.00 2015-02-17 09:52:49.375 048 12497.90 188.03 54697.32 88888.00 2015-02-17 09:52:49.500 048 12497.88 187.97 54697.30 88888.00 2015-02-17 09:52:49.625 048 12497.83 187.97 54697.32 88888.00 2015-02-17 09:52:49.750 048 12497.83 187.97 54697.35 88888.00 2015-02-17 09:52:49.875 048 12497.80 187.93 54697.35 88888.00 2015-02-17 09:52:50.000 048 12497.75 187.88 54697.32 88888.00 2015-02-17 09:52:50.125 048 12497.75 187.88 54697.32 88888.00 2015-02-17 09:52:50.250 048 12497.85 187.85 54697.32 88888.00 2015-02-17 09:52:50.375 048 12497.90 187.85 54697.32 88888.00 2015-02-17 09:52:50.500 048 12497.90 187.82 54697.32 88888.00 2015-02-17 09:52:50.625 048 12497.85 187.75 54697.30 88888.00 2015-02-17 09:52:50.750 048 12497.83 187.75 54697.30 88888.00 2015-02-17 09:52:50.875 048 12497.80 187.70 54697.32 88888.00 2015-02-17 09:52:51.000 048 12497.88 187.68 54697.30 88888.00 2015-02-17 09:52:51.125 048 12497.88 187.68 54697.32 88888.00 2015-02-17 09:52:51.250 048 12497.77 187.68 54697.32 88888.00 2015-02-17 09:52:51.375 048 12497.80 187.68 54697.32 88888.00 2015-02-17 09:52:51.500 048 12497.77 187.62 54697.32 88888.00 2015-02-17 09:52:51.625 048 12497.73 187.55 54697.30 88888.00 2015-02-17 09:52:51.750 048 12497.73 187.55 54697.28 88888.00 2015-02-17 09:52:51.875 048 12497.80 187.53 54697.25 88888.00 2015-02-17 09:52:52.000 048 12497.83 187.53 54697.25 88888.00 2015-02-17 09:52:52.125 048 12497.85 187.45 54697.25 88888.00 2015-02-17 09:52:52.250 048 12497.75 187.43 54697.25 88888.00 2015-02-17 09:52:52.375 048 12497.73 187.40 54697.25 88888.00 2015-02-17 09:52:52.500 048 12497.73 187.40 54697.25 88888.00 2015-02-17 09:52:52.625 048 12497.70 187.38 54697.25 88888.00 2015-02-17 09:52:52.750 048 12497.67 187.30 54697.28 88888.00 2015-02-17 09:52:52.875 048 12497.65 187.28 54697.28 88888.00 2015-02-17 09:52:53.000 048 12497.62 187.22 54697.28 88888.00 2015-02-17 09:52:53.125 048 12497.60 187.15 54697.25 88888.00 2015-02-17 09:52:53.250 048 12497.65 187.03 54697.25 88888.00 2015-02-17 09:52:53.375 048 12497.73 187.00 54697.25 88888.00 2015-02-17 09:52:53.500 048 12497.65 186.93 54697.28 88888.00 2015-02-17 09:52:53.625 048 12497.58 186.88 54697.25 88888.00 2015-02-17 09:52:53.750 048 12497.55 186.85 54697.25 88888.00 2015-02-17 09:52:53.875 048 12497.60 186.82 54697.25 88888.00 2015-02-17 09:52:54.000 048 12497.67 186.78 54697.25 88888.00 2015-02-17 09:52:54.125 048 12497.67 186.75 54697.25 88888.00 2015-02-17 09:52:54.250 048 12497.60 186.65 54697.20 88888.00 2015-02-17 09:52:54.375 048 12497.62 186.62 54697.20 88888.00 2015-02-17 09:52:54.500 048 12497.65 186.60 54697.22 88888.00 2015-02-17 09:52:54.625 048 12497.60 186.57 54697.20 88888.00 2015-02-17 09:52:54.750 048 12497.50 186.62 54697.20 88888.00 2015-02-17 09:52:54.875 048 12497.42 186.57 54697.20 88888.00 2015-02-17 09:52:55.000 048 12497.42 186.57 54697.18 88888.00 2015-02-17 09:52:55.125 048 12497.42 186.55 54697.18 88888.00 2015-02-17 09:52:55.250 048 12497.42 186.53 54697.15 88888.00 2015-02-17 09:52:55.375 048 12497.42 186.53 54697.15 88888.00 2015-02-17 09:52:55.500 048 12497.38 186.53 54697.15 88888.00 2015-02-17 09:52:55.625 048 12497.38 186.53 54697.12 88888.00 2015-02-17 09:52:55.750 048 12497.42 186.55 54697.10 88888.00 2015-02-17 09:52:55.875 048 12497.38 186.50 54697.12 88888.00 2015-02-17 09:52:56.000 048 12497.38 186.47 54697.07 88888.00 2015-02-17 09:52:56.125 048 12497.42 186.47 54697.05 88888.00 2015-02-17 09:52:56.250 048 12497.48 186.43 54697.05 88888.00 2015-02-17 09:52:56.375 048 12497.48 186.40 54697.03 88888.00 2015-02-17 09:52:56.500 048 12497.50 186.38 54697.00 88888.00 2015-02-17 09:52:56.625 048 12497.55 186.35 54697.03 88888.00 2015-02-17 09:52:56.750 048 12497.48 186.32 54697.00 88888.00 2015-02-17 09:52:56.875 048 12497.48 186.30 54697.03 88888.00 2015-02-17 09:52:57.000 048 12497.45 186.22 54696.97 88888.00 2015-02-17 09:52:57.125 048 12497.42 186.20 54697.03 88888.00 2015-02-17 09:52:57.250 048 12497.38 186.15 54697.00 88888.00 2015-02-17 09:52:57.375 048 12497.42 186.12 54697.00 88888.00 2015-02-17 09:52:57.500 048 12497.45 186.12 54697.00 88888.00 2015-02-17 09:52:57.625 048 12497.48 186.10 54697.00 88888.00 2015-02-17 09:52:57.750 048 12497.48 186.03 54697.00 88888.00 2015-02-17 09:52:57.875 048 12497.40 186.03 54696.97 88888.00 2015-02-17 09:52:58.000 048 12497.35 186.00 54696.95 88888.00 2015-02-17 09:52:58.125 048 12497.38 185.97 54697.00 88888.00 2015-02-17 09:52:58.250 048 12497.45 185.93 54697.00 88888.00 2015-02-17 09:52:58.375 048 12497.45 185.90 54696.97 88888.00 2015-02-17 09:52:58.500 048 12497.38 185.90 54696.95 88888.00 2015-02-17 09:52:58.625 048 12497.30 185.90 54696.95 88888.00 2015-02-17 09:52:58.750 048 12497.33 185.90 54696.93 88888.00 2015-02-17 09:52:58.875 048 12497.40 185.90 54696.93 88888.00 2015-02-17 09:52:59.000 048 12497.35 185.88 54696.88 88888.00 2015-02-17 09:52:59.125 048 12497.35 185.88 54696.85 88888.00 2015-02-17 09:52:59.250 048 12497.35 185.85 54696.82 88888.00 2015-02-17 09:52:59.375 048 12497.40 185.88 54696.82 88888.00 2015-02-17 09:52:59.500 048 12497.38 185.88 54696.80 88888.00 2015-02-17 09:52:59.625 048 12497.35 185.90 54696.80 88888.00 2015-02-17 09:52:59.750 048 12497.35 185.90 54696.78 88888.00 2015-02-17 09:52:59.875 048 12497.42 185.85 54696.80 88888.00 2015-02-17 09:53:00.000 048 12497.45 185.85 54696.78 88888.00 2015-02-17 09:53:00.125 048 12497.50 185.85 54696.75 88888.00 2015-02-17 09:53:00.250 048 12497.55 185.82 54696.75 88888.00 2015-02-17 09:53:00.375 048 12497.50 185.82 54696.72 88888.00 2015-02-17 09:53:00.500 048 12497.48 185.80 54696.72 88888.00 2015-02-17 09:53:00.625 048 12497.52 185.80 54696.70 88888.00 2015-02-17 09:53:00.750 048 12497.55 185.78 54696.68 88888.00 2015-02-17 09:53:00.875 048 12497.55 185.75 54696.68 88888.00 2015-02-17 09:53:01.000 048 12497.55 185.70 54696.62 88888.00 2015-02-17 09:53:01.125 048 12497.60 185.68 54696.62 88888.00 2015-02-17 09:53:01.250 048 12497.58 185.65 54696.57 88888.00 2015-02-17 09:53:01.375 048 12497.62 185.65 54696.55 88888.00 2015-02-17 09:53:01.500 048 12497.65 185.62 54696.55 88888.00 2015-02-17 09:53:01.625 048 12497.75 185.62 54696.53 88888.00 2015-02-17 09:53:01.750 048 12497.77 185.60 54696.50 88888.00 2015-02-17 09:53:01.875 048 12497.77 185.62 54696.47 88888.00 2015-02-17 09:53:02.000 048 12497.85 185.65 54696.45 88888.00 2015-02-17 09:53:02.125 048 12497.83 185.65 54696.43 88888.00 2015-02-17 09:53:02.250 048 12497.80 185.65 54696.43 88888.00 2015-02-17 09:53:02.375 048 12497.85 185.65 54696.43 88888.00 2015-02-17 09:53:02.500 048 12497.85 185.65 54696.40 88888.00 2015-02-17 09:53:02.625 048 12497.88 185.70 54696.43 88888.00 2015-02-17 09:53:02.750 048 12497.95 185.72 54696.40 88888.00 2015-02-17 09:53:02.875 048 12497.98 185.72 54696.35 88888.00 2015-02-17 09:53:03.000 048 12497.92 185.72 54696.30 88888.00 2015-02-17 09:53:03.125 048 12497.85 185.70 54696.30 88888.00 2015-02-17 09:53:03.250 048 12497.88 185.72 54696.30 88888.00 2015-02-17 09:53:03.375 048 12497.88 185.72 54696.30 88888.00 2015-02-17 09:53:03.500 048 12497.85 185.75 54696.28 88888.00 2015-02-17 09:53:03.625 048 12497.90 185.78 54696.28 88888.00 2015-02-17 09:53:03.750 048 12497.92 185.80 54696.25 88888.00 2015-02-17 09:53:03.875 048 12497.92 185.82 54696.22 88888.00 2015-02-17 09:53:04.000 048 12497.90 185.80 54696.20 88888.00 2015-02-17 09:53:04.125 048 12497.90 185.82 54696.20 88888.00 2015-02-17 09:53:04.250 048 12497.88 185.85 54696.18 88888.00 2015-02-17 09:53:04.375 048 12497.95 185.88 54696.18 88888.00 2015-02-17 09:53:04.500 048 12498.08 185.90 54696.18 88888.00 2015-02-17 09:53:04.625 048 12498.12 185.88 54696.15 88888.00 2015-02-17 09:53:04.750 048 12498.12 185.85 54696.20 88888.00 2015-02-17 09:53:04.875 048 12498.05 185.82 54696.18 88888.00 2015-02-17 09:53:05.000 048 12498.02 185.82 54696.12 88888.00 2015-02-17 09:53:05.125 048 12498.02 185.80 54696.12 88888.00 2015-02-17 09:53:05.250 048 12498.02 185.75 54696.15 88888.00 2015-02-17 09:53:05.375 048 12498.05 185.78 54696.12 88888.00 2015-02-17 09:53:05.500 048 12498.02 185.72 54696.10 88888.00 2015-02-17 09:53:05.625 048 12498.05 185.68 54696.07 88888.00 2015-02-17 09:53:05.750 048 12498.15 185.68 54696.05 88888.00 2015-02-17 09:53:05.875 048 12498.20 185.65 54696.07 88888.00 2015-02-17 09:53:06.000 048 12498.15 185.60 54696.05 88888.00 2015-02-17 09:53:06.125 048 12498.12 185.60 54696.07 88888.00 2015-02-17 09:53:06.250 048 12498.12 185.57 54696.00 88888.00 2015-02-17 09:53:06.375 048 12498.15 185.57 54695.97 88888.00 2015-02-17 09:53:06.500 048 12498.15 185.55 54695.97 88888.00 2015-02-17 09:53:06.625 048 12498.15 185.55 54696.00 88888.00 2015-02-17 09:53:06.750 048 12498.20 185.57 54695.97 88888.00 2015-02-17 09:53:06.875 048 12498.23 185.57 54695.95 88888.00 2015-02-17 09:53:07.000 048 12498.20 185.60 54695.90 88888.00 2015-02-17 09:53:07.125 048 12498.15 185.60 54695.90 88888.00 2015-02-17 09:53:07.250 048 12498.12 185.55 54695.93 88888.00 2015-02-17 09:53:07.375 048 12498.20 185.57 54695.93 88888.00 2015-02-17 09:53:07.500 048 12498.20 185.62 54695.90 88888.00 2015-02-17 09:53:07.625 048 12498.23 185.70 54695.93 88888.00 2015-02-17 09:53:07.750 048 12498.30 185.70 54695.93 88888.00 2015-02-17 09:53:07.875 048 12498.30 185.70 54695.88 88888.00 2015-02-17 09:53:08.000 048 12498.23 185.72 54695.88 88888.00 2015-02-17 09:53:08.125 048 12498.23 185.75 54695.85 88888.00 2015-02-17 09:53:08.250 048 12498.20 185.78 54695.85 88888.00 2015-02-17 09:53:08.375 048 12498.27 185.78 54695.85 88888.00 2015-02-17 09:53:08.500 048 12498.25 185.82 54695.82 88888.00 2015-02-17 09:53:08.625 048 12498.27 185.85 54695.85 88888.00 2015-02-17 09:53:08.750 048 12498.27 185.85 54695.82 88888.00 2015-02-17 09:53:08.875 048 12498.23 185.85 54695.80 88888.00 2015-02-17 09:53:09.000 048 12498.12 185.85 54695.75 88888.00 2015-02-17 09:53:09.125 048 12498.08 185.85 54695.78 88888.00 2015-02-17 09:53:09.250 048 12498.08 185.85 54695.78 88888.00 2015-02-17 09:53:09.375 048 12498.20 185.85 54695.78 88888.00 2015-02-17 09:53:09.500 048 12498.25 185.85 54695.78 88888.00 2015-02-17 09:53:09.625 048 12498.17 185.82 54695.72 88888.00 2015-02-17 09:53:09.750 048 12498.17 185.82 54695.72 88888.00 2015-02-17 09:53:09.875 048 12498.23 185.78 54695.72 88888.00 2015-02-17 09:53:10.000 048 12498.27 185.80 54695.70 88888.00 2015-02-17 09:53:10.125 048 12498.27 185.82 54695.72 88888.00 2015-02-17 09:53:10.250 048 12498.25 185.85 54695.72 88888.00 2015-02-17 09:53:10.375 048 12498.20 185.82 54695.70 88888.00 2015-02-17 09:53:10.500 048 12498.15 185.80 54695.70 88888.00 2015-02-17 09:53:10.625 048 12498.20 185.78 54695.70 88888.00 2015-02-17 09:53:10.750 048 12498.27 185.80 54695.68 88888.00 2015-02-17 09:53:10.875 048 12498.20 185.78 54695.65 88888.00 2015-02-17 09:53:11.000 048 12498.20 185.78 54695.60 88888.00 2015-02-17 09:53:11.125 048 12498.20 185.78 54695.60 88888.00 2015-02-17 09:53:11.250 048 12498.17 185.75 54695.60 88888.00 2015-02-17 09:53:11.375 048 12498.25 185.75 54695.62 88888.00 2015-02-17 09:53:11.500 048 12498.30 185.80 54695.60 88888.00 2015-02-17 09:53:11.625 048 12498.33 185.78 54695.57 88888.00 2015-02-17 09:53:11.750 048 12498.33 185.78 54695.57 88888.00 2015-02-17 09:53:11.875 048 12498.30 185.80 54695.57 88888.00 2015-02-17 09:53:12.000 048 12498.23 185.75 54695.57 88888.00 2015-02-17 09:53:12.125 048 12498.23 185.78 54695.57 88888.00 2015-02-17 09:53:12.250 048 12498.23 185.78 54695.62 88888.00 2015-02-17 09:53:12.375 048 12498.25 185.80 54695.60 88888.00 2015-02-17 09:53:12.500 048 12498.23 185.78 54695.55 88888.00 2015-02-17 09:53:12.625 048 12498.20 185.75 54695.55 88888.00 2015-02-17 09:53:12.750 048 12498.23 185.78 54695.57 88888.00 2015-02-17 09:53:12.875 048 12498.27 185.80 54695.60 88888.00 2015-02-17 09:53:13.000 048 12498.25 185.80 54695.60 88888.00 2015-02-17 09:53:13.125 048 12498.17 185.78 54695.57 88888.00 2015-02-17 09:53:13.250 048 12498.12 185.75 54695.60 88888.00 2015-02-17 09:53:13.375 048 12498.15 185.78 54695.62 88888.00 2015-02-17 09:53:13.500 048 12498.10 185.78 54695.60 88888.00 2015-02-17 09:53:13.625 048 12498.10 185.80 54695.60 88888.00 2015-02-17 09:53:13.750 048 12498.12 185.78 54695.57 88888.00 2015-02-17 09:53:13.875 048 12498.02 185.78 54695.57 88888.00 2015-02-17 09:53:14.000 048 12497.98 185.82 54695.57 88888.00 2015-02-17 09:53:14.125 048 12498.00 185.82 54695.57 88888.00 2015-02-17 09:53:14.250 048 12498.02 185.78 54695.55 88888.00 2015-02-17 09:53:14.375 048 12498.02 185.82 54695.55 88888.00 2015-02-17 09:53:14.500 048 12497.95 185.80 54695.57 88888.00 2015-02-17 09:53:14.625 048 12497.95 185.85 54695.57 88888.00 2015-02-17 09:53:14.750 048 12497.95 185.85 54695.60 88888.00 2015-02-17 09:53:14.875 048 12498.02 185.85 54695.60 88888.00 2015-02-17 09:53:15.000 048 12498.05 185.85 54695.55 88888.00 2015-02-17 09:53:15.125 048 12498.02 185.88 54695.53 88888.00 2015-02-17 09:53:15.250 048 12498.00 185.88 54695.53 88888.00 2015-02-17 09:53:15.375 048 12497.98 185.88 54695.50 88888.00 2015-02-17 09:53:15.500 048 12497.98 185.88 54695.53 88888.00 2015-02-17 09:53:15.625 048 12498.02 185.88 54695.50 88888.00 2015-02-17 09:53:15.750 048 12498.00 185.90 54695.50 88888.00 2015-02-17 09:53:15.875 048 12498.02 185.85 54695.53 88888.00 2015-02-17 09:53:16.000 048 12498.08 185.85 54695.50 88888.00 2015-02-17 09:53:16.125 048 12498.15 185.85 54695.50 88888.00 2015-02-17 09:53:16.250 048 12498.15 185.85 54695.50 88888.00 2015-02-17 09:53:16.375 048 12498.15 185.85 54695.47 88888.00 2015-02-17 09:53:16.500 048 12498.12 185.85 54695.50 88888.00 2015-02-17 09:53:16.625 048 12498.25 185.85 54695.50 88888.00 2015-02-17 09:53:16.750 048 12498.33 185.85 54695.47 88888.00 2015-02-17 09:53:16.875 048 12498.30 185.88 54695.47 88888.00 2015-02-17 09:53:17.000 048 12498.23 185.88 54695.43 88888.00 2015-02-17 09:53:17.125 048 12498.20 185.88 54695.45 88888.00 2015-02-17 09:53:17.250 048 12498.12 185.90 54695.47 88888.00 2015-02-17 09:53:17.375 048 12498.17 185.93 54695.45 88888.00 2015-02-17 09:53:17.500 048 12498.20 185.90 54695.45 88888.00 2015-02-17 09:53:17.625 048 12498.25 185.90 54695.45 88888.00 2015-02-17 09:53:17.750 048 12498.20 185.93 54695.45 88888.00 2015-02-17 09:53:17.875 048 12498.20 185.97 54695.47 88888.00 2015-02-17 09:53:18.000 048 12498.27 186.00 54695.47 88888.00 2015-02-17 09:53:18.125 048 12498.30 185.97 54695.47 88888.00 2015-02-17 09:53:18.250 048 12498.20 185.95 54695.47 88888.00 2015-02-17 09:53:18.375 048 12498.17 185.93 54695.47 88888.00 2015-02-17 09:53:18.500 048 12498.15 185.93 54695.50 88888.00 2015-02-17 09:53:18.625 048 12498.05 185.88 54695.47 88888.00 2015-02-17 09:53:18.750 048 12497.98 185.90 54695.53 88888.00 2015-02-17 09:53:18.875 048 12497.98 185.88 54695.47 88888.00 2015-02-17 09:53:19.000 048 12497.95 185.88 54695.50 88888.00 2015-02-17 09:53:19.125 048 12497.98 185.88 54695.53 88888.00 2015-02-17 09:53:19.250 048 12497.92 185.82 54695.50 88888.00 2015-02-17 09:53:19.375 048 12497.90 185.88 54695.53 88888.00 2015-02-17 09:53:19.500 048 12497.85 185.90 54695.53 88888.00 2015-02-17 09:53:19.625 048 12497.80 185.90 54695.53 88888.00 2015-02-17 09:53:19.750 048 12497.83 185.93 54695.57 88888.00 2015-02-17 09:53:19.875 048 12497.80 185.90 54695.57 88888.00 2015-02-17 09:53:20.000 048 12497.88 185.93 54695.55 88888.00 2015-02-17 09:53:20.125 048 12497.95 185.93 54695.55 88888.00 2015-02-17 09:53:20.250 048 12497.92 185.95 54695.60 88888.00 2015-02-17 09:53:20.375 048 12497.92 185.97 54695.60 88888.00 2015-02-17 09:53:20.500 048 12497.85 186.00 54695.60 88888.00 2015-02-17 09:53:20.625 048 12497.77 186.00 54695.57 88888.00 2015-02-17 09:53:20.750 048 12497.75 186.00 54695.57 88888.00 2015-02-17 09:53:20.875 048 12497.80 186.03 54695.57 88888.00 2015-02-17 09:53:21.000 048 12497.88 186.00 54695.55 88888.00 2015-02-17 09:53:21.125 048 12497.83 186.00 54695.57 88888.00 2015-02-17 09:53:21.250 048 12497.75 186.00 54695.55 88888.00 2015-02-17 09:53:21.375 048 12497.73 186.00 54695.57 88888.00 2015-02-17 09:53:21.500 048 12497.80 186.03 54695.60 88888.00 2015-02-17 09:53:21.625 048 12497.77 186.00 54695.62 88888.00 2015-02-17 09:53:21.750 048 12497.73 185.97 54695.60 88888.00 2015-02-17 09:53:21.875 048 12497.67 185.95 54695.62 88888.00 2015-02-17 09:53:22.000 048 12497.65 185.97 54695.57 88888.00 2015-02-17 09:53:22.125 048 12497.73 185.97 54695.60 88888.00 2015-02-17 09:53:22.250 048 12497.75 185.97 54695.62 88888.00 2015-02-17 09:53:22.375 048 12497.75 185.97 54695.62 88888.00 2015-02-17 09:53:22.500 048 12497.75 185.95 54695.60 88888.00 2015-02-17 09:53:22.625 048 12497.77 185.95 54695.60 88888.00 2015-02-17 09:53:22.750 048 12497.75 185.93 54695.62 88888.00 2015-02-17 09:53:22.875 048 12497.75 185.95 54695.68 88888.00 2015-02-17 09:53:23.000 048 12497.83 185.97 54695.70 88888.00 2015-02-17 09:53:23.125 048 12497.77 185.97 54695.65 88888.00 2015-02-17 09:53:23.250 048 12497.77 185.93 54695.65 88888.00 2015-02-17 09:53:23.375 048 12497.80 185.93 54695.62 88888.00 2015-02-17 09:53:23.500 048 12497.85 185.95 54695.62 88888.00 2015-02-17 09:53:23.625 048 12497.92 185.97 54695.62 88888.00 2015-02-17 09:53:23.750 048 12497.95 186.00 54695.65 88888.00 2015-02-17 09:53:23.875 048 12497.88 185.97 54695.62 88888.00 2015-02-17 09:53:24.000 048 12497.80 185.97 54695.62 88888.00 2015-02-17 09:53:24.125 048 12497.80 185.95 54695.65 88888.00 2015-02-17 09:53:24.250 048 12497.77 185.93 54695.65 88888.00 2015-02-17 09:53:24.375 048 12497.80 185.93 54695.68 88888.00 2015-02-17 09:53:24.500 048 12497.80 185.95 54695.70 88888.00 2015-02-17 09:53:24.625 048 12497.80 185.93 54695.70 88888.00 2015-02-17 09:53:24.750 048 12497.73 185.93 54695.70 88888.00 2015-02-17 09:53:24.875 048 12497.67 185.90 54695.70 88888.00 2015-02-17 09:53:25.000 048 12497.67 185.90 54695.70 88888.00 2015-02-17 09:53:25.125 048 12497.75 185.90 54695.75 88888.00 2015-02-17 09:53:25.250 048 12497.73 185.90 54695.78 88888.00 2015-02-17 09:53:25.375 048 12497.70 185.90 54695.80 88888.00 2015-02-17 09:53:25.500 048 12497.65 185.88 54695.78 88888.00 2015-02-17 09:53:25.625 048 12497.65 185.85 54695.72 88888.00 2015-02-17 09:53:25.750 048 12497.67 185.85 54695.75 88888.00 2015-02-17 09:53:25.875 048 12497.62 185.85 54695.78 88888.00 2015-02-17 09:53:26.000 048 12497.60 185.82 54695.75 88888.00 2015-02-17 09:53:26.125 048 12497.58 185.80 54695.78 88888.00 2015-02-17 09:53:26.250 048 12497.50 185.80 54695.78 88888.00 2015-02-17 09:53:26.375 048 12497.48 185.82 54695.78 88888.00 2015-02-17 09:53:26.500 048 12497.48 185.82 54695.80 88888.00 2015-02-17 09:53:26.625 048 12497.50 185.85 54695.82 88888.00 2015-02-17 09:53:26.750 048 12497.55 185.85 54695.80 88888.00 2015-02-17 09:53:26.875 048 12497.60 185.85 54695.80 88888.00 2015-02-17 09:53:27.000 048 12497.62 185.88 54695.78 88888.00 2015-02-17 09:53:27.125 048 12497.60 185.85 54695.80 88888.00 2015-02-17 09:53:27.250 048 12497.55 185.85 54695.80 88888.00 2015-02-17 09:53:27.375 048 12497.65 185.88 54695.80 88888.00 2015-02-17 09:53:27.500 048 12497.65 185.88 54695.80 88888.00 2015-02-17 09:53:27.625 048 12497.58 185.90 54695.82 88888.00 2015-02-17 09:53:27.750 048 12497.60 185.88 54695.82 88888.00 2015-02-17 09:53:27.875 048 12497.62 185.85 54695.80 88888.00 2015-02-17 09:53:28.000 048 12497.60 185.85 54695.80 88888.00 2015-02-17 09:53:28.125 048 12497.55 185.85 54695.82 88888.00 2015-02-17 09:53:28.250 048 12497.50 185.82 54695.80 88888.00 2015-02-17 09:53:28.375 048 12497.52 185.80 54695.82 88888.00 2015-02-17 09:53:28.500 048 12497.55 185.82 54695.80 88888.00 2015-02-17 09:53:28.625 048 12497.55 185.82 54695.80 88888.00 2015-02-17 09:53:28.750 048 12497.60 185.80 54695.85 88888.00 2015-02-17 09:53:28.875 048 12497.62 185.78 54695.85 88888.00 2015-02-17 09:53:29.000 048 12497.62 185.78 54695.82 88888.00 2015-02-17 09:53:29.125 048 12497.60 185.80 54695.82 88888.00 2015-02-17 09:53:29.250 048 12497.55 185.72 54695.82 88888.00 2015-02-17 09:53:29.375 048 12497.58 185.75 54695.82 88888.00 2015-02-17 09:53:29.500 048 12497.58 185.75 54695.82 88888.00 2015-02-17 09:53:29.625 048 12497.55 185.78 54695.82 88888.00 2015-02-17 09:53:29.750 048 12497.52 185.78 54695.85 88888.00 2015-02-17 09:53:29.875 048 12497.55 185.78 54695.88 88888.00 2015-02-17 09:53:30.000 048 12497.50 185.75 54695.85 88888.00 2015-02-17 09:53:30.125 048 12497.48 185.78 54695.90 88888.00 2015-02-17 09:53:30.250 048 12497.50 185.78 54695.88 88888.00 2015-02-17 09:53:30.375 048 12497.50 185.75 54695.85 88888.00 2015-02-17 09:53:30.500 048 12497.48 185.75 54695.88 88888.00 2015-02-17 09:53:30.625 048 12497.50 185.78 54695.90 88888.00 2015-02-17 09:53:30.750 048 12497.52 185.82 54695.90 88888.00 2015-02-17 09:53:30.875 048 12497.42 185.80 54695.93 88888.00 2015-02-17 09:53:31.000 048 12497.35 185.82 54695.90 88888.00 2015-02-17 09:53:31.125 048 12497.27 185.82 54695.95 88888.00 2015-02-17 09:53:31.250 048 12497.23 185.85 54695.95 88888.00 2015-02-17 09:53:31.375 048 12497.20 185.85 54695.90 88888.00 2015-02-17 09:53:31.500 048 12497.15 185.90 54695.95 88888.00 2015-02-17 09:53:31.625 048 12497.12 185.93 54695.90 88888.00 2015-02-17 09:53:31.750 048 12497.15 185.93 54695.90 88888.00 2015-02-17 09:53:31.875 048 12497.15 185.97 54695.95 88888.00 2015-02-17 09:53:32.000 048 12497.20 185.97 54695.95 88888.00 2015-02-17 09:53:32.125 048 12497.20 186.00 54695.93 88888.00 2015-02-17 09:53:32.250 048 12497.17 186.00 54695.93 88888.00 2015-02-17 09:53:32.375 048 12497.17 186.03 54695.95 88888.00 2015-02-17 09:53:32.500 048 12497.27 186.03 54695.93 88888.00 2015-02-17 09:53:32.625 048 12497.33 186.03 54695.90 88888.00 2015-02-17 09:53:32.750 048 12497.35 186.03 54695.90 88888.00 2015-02-17 09:53:32.875 048 12497.33 186.03 54695.93 88888.00 2015-02-17 09:53:33.000 048 12497.30 186.05 54695.93 88888.00 2015-02-17 09:53:33.125 048 12497.25 186.03 54695.95 88888.00 2015-02-17 09:53:33.250 048 12497.17 186.03 54695.95 88888.00 2015-02-17 09:53:33.375 048 12497.23 186.05 54695.95 88888.00 2015-02-17 09:53:33.500 048 12497.25 186.10 54695.97 88888.00 2015-02-17 09:53:33.625 048 12497.20 186.12 54695.97 88888.00 2015-02-17 09:53:33.750 048 12497.17 186.10 54695.97 88888.00 2015-02-17 09:53:33.875 048 12497.17 186.10 54695.95 88888.00 2015-02-17 09:53:34.000 048 12497.20 186.12 54695.93 88888.00 2015-02-17 09:53:34.125 048 12497.23 186.15 54695.95 88888.00 2015-02-17 09:53:34.250 048 12497.23 186.15 54696.00 88888.00 2015-02-17 09:53:34.375 048 12497.20 186.12 54696.00 88888.00 2015-02-17 09:53:34.500 048 12497.17 186.10 54695.97 88888.00 2015-02-17 09:53:34.625 048 12497.23 186.10 54696.00 88888.00 2015-02-17 09:53:34.750 048 12497.23 186.12 54696.03 88888.00 2015-02-17 09:53:34.875 048 12497.20 186.15 54696.03 88888.00 2015-02-17 09:53:35.000 048 12497.17 186.18 54695.97 88888.00 2015-02-17 09:53:35.125 048 12497.15 186.15 54695.97 88888.00 2015-02-17 09:53:35.250 048 12497.10 186.07 54696.00 88888.00 2015-02-17 09:53:35.375 048 12497.12 186.10 54696.03 88888.00 2015-02-17 09:53:35.500 048 12497.10 186.15 54696.07 88888.00 2015-02-17 09:53:35.625 048 12497.00 186.15 54696.07 88888.00 2015-02-17 09:53:35.750 048 12497.02 186.15 54696.07 88888.00 2015-02-17 09:53:35.875 048 12497.08 186.18 54696.10 88888.00 2015-02-17 09:53:36.000 048 12497.02 186.20 54696.07 88888.00 2015-02-17 09:53:36.125 048 12497.00 186.22 54696.07 88888.00 2015-02-17 09:53:36.250 048 12497.02 186.25 54696.10 88888.00 2015-02-17 09:53:36.375 048 12496.98 186.25 54696.12 88888.00 2015-02-17 09:53:36.500 048 12496.90 186.20 54696.15 88888.00 2015-02-17 09:53:36.625 048 12496.90 186.20 54696.15 88888.00 2015-02-17 09:53:36.750 048 12496.90 186.22 54696.12 88888.00 2015-02-17 09:53:36.875 048 12496.88 186.28 54696.12 88888.00 2015-02-17 09:53:37.000 048 12496.90 186.28 54696.10 88888.00 2015-02-17 09:53:37.125 048 12496.90 186.28 54696.12 88888.00 2015-02-17 09:53:37.250 048 12496.92 186.30 54696.10 88888.00 2015-02-17 09:53:37.375 048 12496.95 186.32 54696.10 88888.00 2015-02-17 09:53:37.500 048 12496.92 186.35 54696.10 88888.00 2015-02-17 09:53:37.625 048 12496.95 186.38 54696.12 88888.00 2015-02-17 09:53:37.750 048 12496.98 186.43 54696.15 88888.00 2015-02-17 09:53:37.875 048 12496.98 186.45 54696.12 88888.00 2015-02-17 09:53:38.000 048 12497.05 186.47 54696.10 88888.00 2015-02-17 09:53:38.125 048 12497.05 186.50 54696.12 88888.00 2015-02-17 09:53:38.250 048 12497.08 186.53 54696.18 88888.00 2015-02-17 09:53:38.375 048 12497.12 186.57 54696.18 88888.00 2015-02-17 09:53:38.500 048 12497.08 186.60 54696.12 88888.00 2015-02-17 09:53:38.625 048 12497.02 186.57 54696.15 88888.00 2015-02-17 09:53:38.750 048 12497.05 186.60 54696.12 88888.00 2015-02-17 09:53:38.875 048 12497.08 186.62 54696.10 88888.00 2015-02-17 09:53:39.000 048 12497.10 186.62 54696.12 88888.00 2015-02-17 09:53:39.125 048 12497.12 186.65 54696.12 88888.00 2015-02-17 09:53:39.250 048 12497.10 186.62 54696.12 88888.00 2015-02-17 09:53:39.375 048 12497.12 186.65 54696.15 88888.00 2015-02-17 09:53:39.500 048 12497.15 186.68 54696.15 88888.00 2015-02-17 09:53:39.625 048 12497.15 186.70 54696.18 88888.00 2015-02-17 09:53:39.750 048 12497.12 186.70 54696.18 88888.00 2015-02-17 09:53:39.875 048 12497.15 186.72 54696.15 88888.00 2015-02-17 09:53:40.000 048 12497.12 186.75 54696.12 88888.00 2015-02-17 09:53:40.125 048 12497.08 186.75 54696.15 88888.00 2015-02-17 09:53:40.250 048 12497.10 186.75 54696.18 88888.00 2015-02-17 09:53:40.375 048 12497.12 186.80 54696.20 88888.00 2015-02-17 09:53:40.500 048 12497.15 186.80 54696.20 88888.00 2015-02-17 09:53:40.625 048 12497.15 186.85 54696.18 88888.00 2015-02-17 09:53:40.750 048 12497.12 186.88 54696.15 88888.00 2015-02-17 09:53:40.875 048 12497.10 186.88 54696.15 88888.00 2015-02-17 09:53:41.000 048 12497.15 186.90 54696.18 88888.00 2015-02-17 09:53:41.125 048 12497.17 186.93 54696.18 88888.00 2015-02-17 09:53:41.250 048 12497.20 186.93 54696.18 88888.00 2015-02-17 09:53:41.375 048 12497.17 186.97 54696.20 88888.00 2015-02-17 09:53:41.500 048 12497.12 186.97 54696.22 88888.00 2015-02-17 09:53:41.625 048 12497.10 187.03 54696.22 88888.00 2015-02-17 09:53:41.750 048 12497.17 187.07 54696.22 88888.00 2015-02-17 09:53:41.875 048 12497.17 187.10 54696.22 88888.00 2015-02-17 09:53:42.000 048 12497.30 187.12 54696.20 88888.00 2015-02-17 09:53:42.125 048 12497.35 187.12 54696.18 88888.00 2015-02-17 09:53:42.250 048 12497.33 187.18 54696.22 88888.00 2015-02-17 09:53:42.375 048 12497.30 187.22 54696.22 88888.00 2015-02-17 09:53:42.500 048 12497.25 187.28 54696.25 88888.00 2015-02-17 09:53:42.625 048 12497.20 187.25 54696.22 88888.00 2015-02-17 09:53:42.750 048 12497.20 187.28 54696.25 88888.00 2015-02-17 09:53:42.875 048 12497.25 187.35 54696.28 88888.00 2015-02-17 09:53:43.000 048 12497.23 187.38 54696.28 88888.00 2015-02-17 09:53:43.125 048 12497.25 187.43 54696.30 88888.00 2015-02-17 09:53:43.250 048 12497.25 187.43 54696.28 88888.00 2015-02-17 09:53:43.375 048 12497.25 187.45 54696.28 88888.00 2015-02-17 09:53:43.500 048 12497.27 187.45 54696.28 88888.00 2015-02-17 09:53:43.625 048 12497.30 187.43 54696.30 88888.00 2015-02-17 09:53:43.750 048 12497.27 187.40 54696.30 88888.00 2015-02-17 09:53:43.875 048 12497.25 187.43 54696.30 88888.00 2015-02-17 09:53:44.000 048 12497.23 187.40 54696.28 88888.00 2015-02-17 09:53:44.125 048 12497.17 187.40 54696.28 88888.00 2015-02-17 09:53:44.250 048 12497.12 187.40 54696.30 88888.00 2015-02-17 09:53:44.375 048 12497.15 187.40 54696.32 88888.00 2015-02-17 09:53:44.500 048 12497.23 187.40 54696.32 88888.00 2015-02-17 09:53:44.625 048 12497.27 187.43 54696.35 88888.00 2015-02-17 09:53:44.750 048 12497.25 187.40 54696.32 88888.00 2015-02-17 09:53:44.875 048 12497.23 187.40 54696.32 88888.00 2015-02-17 09:53:45.000 048 12497.25 187.43 54696.38 88888.00 2015-02-17 09:53:45.125 048 12497.27 187.43 54696.40 88888.00 2015-02-17 09:53:45.250 048 12497.20 187.43 54696.40 88888.00 2015-02-17 09:53:45.375 048 12497.17 187.43 54696.38 88888.00 2015-02-17 09:53:45.500 048 12497.20 187.43 54696.40 88888.00 2015-02-17 09:53:45.625 048 12497.23 187.45 54696.38 88888.00 2015-02-17 09:53:45.750 048 12497.30 187.45 54696.38 88888.00 2015-02-17 09:53:45.875 048 12497.25 187.45 54696.40 88888.00 2015-02-17 09:53:46.000 048 12497.27 187.50 54696.40 88888.00 2015-02-17 09:53:46.125 048 12497.25 187.50 54696.43 88888.00 2015-02-17 09:53:46.250 048 12497.20 187.55 54696.43 88888.00 2015-02-17 09:53:46.375 048 12497.25 187.57 54696.45 88888.00 2015-02-17 09:53:46.500 048 12497.23 187.62 54696.45 88888.00 2015-02-17 09:53:46.625 048 12497.20 187.68 54696.47 88888.00 2015-02-17 09:53:46.750 048 12497.15 187.72 54696.50 88888.00 2015-02-17 09:53:46.875 048 12497.15 187.72 54696.50 88888.00 2015-02-17 09:53:47.000 048 12497.10 187.72 54696.47 88888.00 2015-02-17 09:53:47.125 048 12497.12 187.78 54696.50 88888.00 2015-02-17 09:53:47.250 048 12497.05 187.82 54696.53 88888.00 2015-02-17 09:53:47.375 048 12497.02 187.85 54696.55 88888.00 2015-02-17 09:53:47.500 048 12497.08 187.85 54696.53 88888.00 2015-02-17 09:53:47.625 048 12497.08 187.88 54696.53 88888.00 2015-02-17 09:53:47.750 048 12497.02 187.90 54696.53 88888.00 2015-02-17 09:53:47.875 048 12496.98 187.93 54696.55 88888.00 2015-02-17 09:53:48.000 048 12496.95 187.93 54696.55 88888.00 2015-02-17 09:53:48.125 048 12496.88 187.90 54696.60 88888.00 2015-02-17 09:53:48.250 048 12496.85 187.90 54696.62 88888.00 2015-02-17 09:53:48.375 048 12496.90 187.93 54696.62 88888.00 2015-02-17 09:53:48.500 048 12496.92 187.95 54696.62 88888.00 2015-02-17 09:53:48.625 048 12496.83 187.95 54696.60 88888.00 2015-02-17 09:53:48.750 048 12496.83 187.97 54696.65 88888.00 2015-02-17 09:53:48.875 048 12496.85 188.00 54696.65 88888.00 2015-02-17 09:53:49.000 048 12496.85 188.03 54696.65 88888.00 2015-02-17 09:53:49.125 048 12496.83 188.03 54696.68 88888.00 2015-02-17 09:53:49.250 048 12496.77 188.00 54696.68 88888.00 2015-02-17 09:53:49.375 048 12496.75 188.03 54696.70 88888.00 2015-02-17 09:53:49.500 048 12496.80 188.03 54696.70 88888.00 2015-02-17 09:53:49.625 048 12496.83 188.05 54696.70 88888.00 2015-02-17 09:53:49.750 048 12496.75 188.00 54696.70 88888.00 2015-02-17 09:53:49.875 048 12496.77 188.03 54696.68 88888.00 2015-02-17 09:53:50.000 048 12496.80 188.05 54696.72 88888.00 2015-02-17 09:53:50.125 048 12496.77 188.10 54696.78 88888.00 2015-02-17 09:53:50.250 048 12496.75 188.10 54696.78 88888.00 2015-02-17 09:53:50.375 048 12496.73 188.10 54696.75 88888.00 2015-02-17 09:53:50.500 048 12496.73 188.05 54696.78 88888.00 2015-02-17 09:53:50.625 048 12496.77 188.07 54696.78 88888.00 2015-02-17 09:53:50.750 048 12496.75 188.07 54696.78 88888.00 2015-02-17 09:53:50.875 048 12496.75 188.07 54696.80 88888.00 2015-02-17 09:53:51.000 048 12496.70 188.07 54696.80 88888.00 2015-02-17 09:53:51.125 048 12496.62 188.07 54696.80 88888.00 2015-02-17 09:53:51.250 048 12496.58 188.10 54696.80 88888.00 2015-02-17 09:53:51.375 048 12496.67 188.10 54696.80 88888.00 2015-02-17 09:53:51.500 048 12496.70 188.07 54696.82 88888.00 2015-02-17 09:53:51.625 048 12496.73 188.07 54696.85 88888.00 2015-02-17 09:53:51.750 048 12496.73 188.10 54696.85 88888.00 2015-02-17 09:53:51.875 048 12496.70 188.07 54696.85 88888.00 2015-02-17 09:53:52.000 048 12496.73 188.07 54696.85 88888.00 2015-02-17 09:53:52.125 048 12496.75 188.10 54696.88 88888.00 2015-02-17 09:53:52.250 048 12496.73 188.10 54696.88 88888.00 2015-02-17 09:53:52.375 048 12496.75 188.12 54696.90 88888.00 2015-02-17 09:53:52.500 048 12496.73 188.15 54696.90 88888.00 2015-02-17 09:53:52.625 048 12496.73 188.12 54696.93 88888.00 2015-02-17 09:53:52.750 048 12496.73 188.10 54696.90 88888.00 2015-02-17 09:53:52.875 048 12496.70 188.10 54696.90 88888.00 2015-02-17 09:53:53.000 048 12496.73 188.12 54696.95 88888.00 2015-02-17 09:53:53.125 048 12496.75 188.12 54696.95 88888.00 2015-02-17 09:53:53.250 048 12496.70 188.07 54696.95 88888.00 2015-02-17 09:53:53.375 048 12496.73 188.12 54696.97 88888.00 2015-02-17 09:53:53.500 048 12496.70 188.15 54696.97 88888.00 2015-02-17 09:53:53.625 048 12496.62 188.15 54697.00 88888.00 2015-02-17 09:53:53.750 048 12496.60 188.15 54697.03 88888.00 2015-02-17 09:53:53.875 048 12496.65 188.18 54697.07 88888.00 2015-02-17 09:53:54.000 048 12496.62 188.20 54697.07 88888.00 2015-02-17 09:53:54.125 048 12496.60 188.18 54697.07 88888.00 2015-02-17 09:53:54.250 048 12496.58 188.18 54697.07 88888.00 2015-02-17 09:53:54.375 048 12496.62 188.22 54697.10 88888.00 2015-02-17 09:53:54.500 048 12496.60 188.25 54697.10 88888.00 2015-02-17 09:53:54.625 048 12496.55 188.25 54697.12 88888.00 2015-02-17 09:53:54.750 048 12496.52 188.25 54697.12 88888.00 2015-02-17 09:53:54.875 048 12496.55 188.20 54697.12 88888.00 2015-02-17 09:53:55.000 048 12496.55 188.20 54697.12 88888.00 2015-02-17 09:53:55.125 048 12496.42 188.25 54697.15 88888.00 2015-02-17 09:53:55.250 048 12496.33 188.25 54697.18 88888.00 2015-02-17 09:53:55.375 048 12496.33 188.25 54697.20 88888.00 2015-02-17 09:53:55.500 048 12496.38 188.22 54697.20 88888.00 2015-02-17 09:53:55.625 048 12496.42 188.25 54697.20 88888.00 2015-02-17 09:53:55.750 048 12496.40 188.25 54697.20 88888.00 2015-02-17 09:53:55.875 048 12496.38 188.28 54697.22 88888.00 2015-02-17 09:53:56.000 048 12496.35 188.28 54697.22 88888.00 2015-02-17 09:53:56.125 048 12496.35 188.28 54697.25 88888.00 2015-02-17 09:53:56.250 048 12496.33 188.28 54697.22 88888.00 2015-02-17 09:53:56.375 048 12496.33 188.30 54697.25 88888.00 2015-02-17 09:53:56.500 048 12496.33 188.32 54697.25 88888.00 2015-02-17 09:53:56.625 048 12496.33 188.35 54697.28 88888.00 2015-02-17 09:53:56.750 048 12496.27 188.35 54697.28 88888.00 2015-02-17 09:53:56.875 048 12496.27 188.30 54697.28 88888.00 2015-02-17 09:53:57.000 048 12496.30 188.32 54697.28 88888.00 2015-02-17 09:53:57.125 048 12496.25 188.35 54697.30 88888.00 2015-02-17 09:53:57.250 048 12496.20 188.32 54697.30 88888.00 2015-02-17 09:53:57.375 048 12496.23 188.32 54697.30 88888.00 2015-02-17 09:53:57.500 048 12496.27 188.35 54697.32 88888.00 2015-02-17 09:53:57.625 048 12496.27 188.38 54697.35 88888.00 2015-02-17 09:53:57.750 048 12496.25 188.38 54697.38 88888.00 2015-02-17 09:53:57.875 048 12496.25 188.38 54697.40 88888.00 2015-02-17 09:53:58.000 048 12496.25 188.32 54697.38 88888.00 2015-02-17 09:53:58.125 048 12496.20 188.32 54697.43 88888.00 2015-02-17 09:53:58.250 048 12496.15 188.38 54697.40 88888.00 2015-02-17 09:53:58.375 048 12496.20 188.38 54697.43 88888.00 2015-02-17 09:53:58.500 048 12496.23 188.35 54697.40 88888.00 2015-02-17 09:53:58.625 048 12496.23 188.38 54697.40 88888.00 2015-02-17 09:53:58.750 048 12496.23 188.35 54697.43 88888.00 2015-02-17 09:53:58.875 048 12496.20 188.38 54697.43 88888.00 2015-02-17 09:53:59.000 048 12496.27 188.40 54697.47 88888.00 2015-02-17 09:53:59.125 048 12496.25 188.40 54697.50 88888.00 2015-02-17 09:53:59.250 048 12496.17 188.35 54697.53 88888.00 2015-02-17 09:53:59.375 048 12496.17 188.35 54697.53 88888.00 2015-02-17 09:53:59.500 048 12496.27 188.35 54697.55 88888.00 2015-02-17 09:53:59.625 048 12496.33 188.35 54697.55 88888.00 2015-02-17 09:53:59.750 048 12496.30 188.35 54697.55 88888.00 2015-02-17 09:53:59.875 048 12496.27 188.38 54697.57 88888.00 2015-02-17 09:54:00.000 048 12496.25 188.38 54697.57 88888.00 2015-02-17 09:54:00.125 048 12496.25 188.38 54697.60 88888.00 2015-02-17 09:54:00.250 048 12496.30 188.38 54697.62 88888.00 2015-02-17 09:54:00.375 048 12496.33 188.40 54697.62 88888.00 2015-02-17 09:54:00.500 048 12496.25 188.40 54697.60 88888.00 2015-02-17 09:54:00.625 048 12496.20 188.43 54697.60 88888.00 2015-02-17 09:54:00.750 048 12496.17 188.45 54697.62 88888.00 2015-02-17 09:54:00.875 048 12496.27 188.45 54697.65 88888.00 2015-02-17 09:54:01.000 048 12496.27 188.45 54697.62 88888.00 2015-02-17 09:54:01.125 048 12496.25 188.47 54697.62 88888.00 2015-02-17 09:54:01.250 048 12496.25 188.45 54697.62 88888.00 2015-02-17 09:54:01.375 048 12496.33 188.43 54697.65 88888.00 2015-02-17 09:54:01.500 048 12496.23 188.43 54697.68 88888.00 2015-02-17 09:54:01.625 048 12496.23 188.47 54697.70 88888.00 2015-02-17 09:54:01.750 048 12496.23 188.47 54697.70 88888.00 2015-02-17 09:54:01.875 048 12496.20 188.43 54697.70 88888.00 2015-02-17 09:54:02.000 048 12496.15 188.45 54697.68 88888.00 2015-02-17 09:54:02.125 048 12496.10 188.50 54697.70 88888.00 2015-02-17 09:54:02.250 048 12496.05 188.50 54697.70 88888.00 2015-02-17 09:54:02.375 048 12496.08 188.53 54697.70 88888.00 2015-02-17 09:54:02.500 048 12496.10 188.53 54697.70 88888.00 2015-02-17 09:54:02.625 048 12496.12 188.50 54697.72 88888.00 2015-02-17 09:54:02.750 048 12496.12 188.50 54697.72 88888.00 2015-02-17 09:54:02.875 048 12496.17 188.50 54697.72 88888.00 2015-02-17 09:54:03.000 048 12496.23 188.53 54697.72 88888.00 2015-02-17 09:54:03.125 048 12496.25 188.55 54697.72 88888.00 2015-02-17 09:54:03.250 048 12496.15 188.53 54697.72 88888.00 2015-02-17 09:54:03.375 048 12496.15 188.55 54697.75 88888.00 2015-02-17 09:54:03.500 048 12496.15 188.55 54697.78 88888.00 2015-02-17 09:54:03.625 048 12496.17 188.55 54697.75 88888.00 2015-02-17 09:54:03.750 048 12496.20 188.55 54697.75 88888.00 2015-02-17 09:54:03.875 048 12496.17 188.53 54697.75 88888.00 2015-02-17 09:54:04.000 048 12496.17 188.53 54697.78 88888.00 2015-02-17 09:54:04.125 048 12496.12 188.53 54697.78 88888.00 2015-02-17 09:54:04.250 048 12496.10 188.55 54697.75 88888.00 2015-02-17 09:54:04.375 048 12496.12 188.60 54697.80 88888.00 2015-02-17 09:54:04.500 048 12496.10 188.60 54697.78 88888.00 2015-02-17 09:54:04.625 048 12496.05 188.60 54697.78 88888.00 2015-02-17 09:54:04.750 048 12496.08 188.62 54697.80 88888.00 2015-02-17 09:54:04.875 048 12496.10 188.62 54697.78 88888.00 2015-02-17 09:54:05.000 048 12496.05 188.65 54697.80 88888.00 2015-02-17 09:54:05.125 048 12496.02 188.68 54697.82 88888.00 2015-02-17 09:54:05.250 048 12496.05 188.68 54697.85 88888.00 2015-02-17 09:54:05.375 048 12496.12 188.70 54697.82 88888.00 2015-02-17 09:54:05.500 048 12496.15 188.70 54697.85 88888.00 2015-02-17 09:54:05.625 048 12496.10 188.70 54697.85 88888.00 2015-02-17 09:54:05.750 048 12496.08 188.70 54697.85 88888.00 2015-02-17 09:54:05.875 048 12496.12 188.75 54697.82 88888.00 2015-02-17 09:54:06.000 048 12496.15 188.72 54697.80 88888.00 2015-02-17 09:54:06.125 048 12496.20 188.70 54697.82 88888.00 2015-02-17 09:54:06.250 048 12496.17 188.70 54697.85 88888.00 2015-02-17 09:54:06.375 048 12496.15 188.68 54697.82 88888.00 2015-02-17 09:54:06.500 048 12496.10 188.68 54697.82 88888.00 2015-02-17 09:54:06.625 048 12496.12 188.68 54697.88 88888.00 2015-02-17 09:54:06.750 048 12496.15 188.70 54697.88 88888.00 2015-02-17 09:54:06.875 048 12496.20 188.70 54697.90 88888.00 2015-02-17 09:54:07.000 048 12496.17 188.68 54697.88 88888.00 2015-02-17 09:54:07.125 048 12496.25 188.70 54697.88 88888.00 2015-02-17 09:54:07.250 048 12496.25 188.72 54697.88 88888.00 2015-02-17 09:54:07.375 048 12496.25 188.72 54697.88 88888.00 2015-02-17 09:54:07.500 048 12496.20 188.70 54697.88 88888.00 2015-02-17 09:54:07.625 048 12496.17 188.70 54697.88 88888.00 2015-02-17 09:54:07.750 048 12496.20 188.75 54697.88 88888.00 2015-02-17 09:54:07.875 048 12496.23 188.72 54697.93 88888.00 2015-02-17 09:54:08.000 048 12496.27 188.75 54697.88 88888.00 2015-02-17 09:54:08.125 048 12496.27 188.75 54697.90 88888.00 2015-02-17 09:54:08.250 048 12496.33 188.72 54697.88 88888.00 2015-02-17 09:54:08.375 048 12496.38 188.75 54697.85 88888.00 2015-02-17 09:54:08.500 048 12496.33 188.78 54697.88 88888.00 2015-02-17 09:54:08.625 048 12496.33 188.80 54697.88 88888.00 2015-02-17 09:54:08.750 048 12496.33 188.80 54697.88 88888.00 2015-02-17 09:54:08.875 048 12496.33 188.82 54697.88 88888.00 2015-02-17 09:54:09.000 048 12496.38 188.88 54697.88 88888.00 2015-02-17 09:54:09.125 048 12496.33 188.90 54697.93 88888.00 2015-02-17 09:54:09.250 048 12496.33 188.90 54697.95 88888.00 2015-02-17 09:54:09.375 048 12496.38 188.90 54697.95 88888.00 2015-02-17 09:54:09.500 048 12496.38 188.90 54697.95 88888.00 2015-02-17 09:54:09.625 048 12496.40 188.93 54697.95 88888.00 2015-02-17 09:54:09.750 048 12496.35 188.90 54697.97 88888.00 2015-02-17 09:54:09.875 048 12496.30 188.85 54697.93 88888.00 2015-02-17 09:54:10.000 048 12496.30 188.85 54697.95 88888.00 2015-02-17 09:54:10.125 048 12496.33 188.88 54697.97 88888.00 2015-02-17 09:54:10.250 048 12496.38 188.85 54698.00 88888.00 2015-02-17 09:54:10.375 048 12496.35 188.85 54698.00 88888.00 2015-02-17 09:54:10.500 048 12496.33 188.85 54698.03 88888.00 2015-02-17 09:54:10.625 048 12496.33 188.82 54698.00 88888.00 2015-02-17 09:54:10.750 048 12496.35 188.78 54698.00 88888.00 2015-02-17 09:54:10.875 048 12496.42 188.75 54698.00 88888.00 2015-02-17 09:54:11.000 048 12496.45 188.75 54697.97 88888.00 2015-02-17 09:54:11.125 048 12496.40 188.78 54698.03 88888.00 2015-02-17 09:54:11.250 048 12496.35 188.72 54698.05 88888.00 2015-02-17 09:54:11.375 048 12496.33 188.78 54698.10 88888.00 2015-02-17 09:54:11.500 048 12496.30 188.75 54698.07 88888.00 2015-02-17 09:54:11.625 048 12496.23 188.72 54698.07 88888.00 2015-02-17 09:54:11.750 048 12496.15 188.72 54698.05 88888.00 2015-02-17 09:54:11.875 048 12496.25 188.75 54698.07 88888.00 2015-02-17 09:54:12.000 048 12496.33 188.78 54698.05 88888.00 2015-02-17 09:54:12.125 048 12496.30 188.75 54698.05 88888.00 2015-02-17 09:54:12.250 048 12496.30 188.72 54698.05 88888.00 2015-02-17 09:54:12.375 048 12496.30 188.75 54698.07 88888.00 2015-02-17 09:54:12.500 048 12496.23 188.75 54698.10 88888.00 2015-02-17 09:54:12.625 048 12496.23 188.78 54698.10 88888.00 2015-02-17 09:54:12.750 048 12496.27 188.80 54698.10 88888.00 2015-02-17 09:54:12.875 048 12496.30 188.82 54698.15 88888.00 2015-02-17 09:54:13.000 048 12496.27 188.82 54698.12 88888.00 2015-02-17 09:54:13.125 048 12496.25 188.80 54698.12 88888.00 2015-02-17 09:54:13.250 048 12496.25 188.80 54698.15 88888.00 2015-02-17 09:54:13.375 048 12496.30 188.80 54698.10 88888.00 2015-02-17 09:54:13.500 048 12496.25 188.80 54698.10 88888.00 2015-02-17 09:54:13.625 048 12496.23 188.80 54698.12 88888.00 2015-02-17 09:54:13.750 048 12496.20 188.82 54698.12 88888.00 2015-02-17 09:54:13.875 048 12496.15 188.85 54698.15 88888.00 2015-02-17 09:54:14.000 048 12496.23 188.85 54698.15 88888.00 2015-02-17 09:54:14.125 048 12496.23 188.85 54698.15 88888.00 2015-02-17 09:54:14.250 048 12496.23 188.82 54698.12 88888.00 2015-02-17 09:54:14.375 048 12496.20 188.85 54698.15 88888.00 2015-02-17 09:54:14.500 048 12496.20 188.82 54698.15 88888.00 2015-02-17 09:54:14.625 048 12496.20 188.80 54698.18 88888.00 2015-02-17 09:54:14.750 048 12496.20 188.78 54698.18 88888.00 2015-02-17 09:54:14.875 048 12496.23 188.78 54698.15 88888.00 2015-02-17 09:54:15.000 048 12496.25 188.75 54698.18 88888.00 2015-02-17 09:54:15.125 048 12496.23 188.75 54698.22 88888.00 2015-02-17 09:54:15.250 048 12496.20 188.70 54698.22 88888.00 2015-02-17 09:54:15.375 048 12496.17 188.70 54698.25 88888.00 2015-02-17 09:54:15.500 048 12496.17 188.68 54698.22 88888.00 2015-02-17 09:54:15.625 048 12496.17 188.68 54698.25 88888.00 2015-02-17 09:54:15.750 048 12496.15 188.70 54698.25 88888.00 2015-02-17 09:54:15.875 048 12496.15 188.65 54698.22 88888.00 2015-02-17 09:54:16.000 048 12496.10 188.68 54698.25 88888.00 2015-02-17 09:54:16.125 048 12496.08 188.70 54698.30 88888.00 2015-02-17 09:54:16.250 048 12496.08 188.68 54698.28 88888.00 2015-02-17 09:54:16.375 048 12496.15 188.68 54698.30 88888.00 2015-02-17 09:54:16.500 048 12496.17 188.68 54698.30 88888.00 2015-02-17 09:54:16.625 048 12496.17 188.70 54698.28 88888.00 2015-02-17 09:54:16.750 048 12496.20 188.68 54698.25 88888.00 2015-02-17 09:54:16.875 048 12496.23 188.68 54698.28 88888.00 2015-02-17 09:54:17.000 048 12496.23 188.68 54698.28 88888.00 2015-02-17 09:54:17.125 048 12496.23 188.72 54698.30 88888.00 2015-02-17 09:54:17.250 048 12496.15 188.70 54698.30 88888.00 2015-02-17 09:54:17.375 048 12496.10 188.72 54698.30 88888.00 2015-02-17 09:54:17.500 048 12496.10 188.72 54698.30 88888.00 2015-02-17 09:54:17.625 048 12496.15 188.75 54698.30 88888.00 2015-02-17 09:54:17.750 048 12496.12 188.75 54698.28 88888.00 2015-02-17 09:54:17.875 048 12496.08 188.75 54698.28 88888.00 2015-02-17 09:54:18.000 048 12496.08 188.75 54698.25 88888.00 2015-02-17 09:54:18.125 048 12496.05 188.75 54698.28 88888.00 2015-02-17 09:54:18.250 048 12496.02 188.75 54698.30 88888.00 2015-02-17 09:54:18.375 048 12496.00 188.75 54698.28 88888.00 2015-02-17 09:54:18.500 048 12496.00 188.75 54698.28 88888.00 2015-02-17 09:54:18.625 048 12496.00 188.72 54698.30 88888.00 2015-02-17 09:54:18.750 048 12496.00 188.72 54698.32 88888.00 2015-02-17 09:54:18.875 048 12496.00 188.75 54698.32 88888.00 2015-02-17 09:54:19.000 048 12495.98 188.72 54698.30 88888.00 2015-02-17 09:54:19.125 048 12496.00 188.70 54698.30 88888.00 2015-02-17 09:54:19.250 048 12496.05 188.68 54698.32 88888.00 2015-02-17 09:54:19.375 048 12496.08 188.65 54698.32 88888.00 2015-02-17 09:54:19.500 048 12496.10 188.68 54698.32 88888.00 2015-02-17 09:54:19.625 048 12496.05 188.68 54698.30 88888.00 2015-02-17 09:54:19.750 048 12496.10 188.68 54698.32 88888.00 2015-02-17 09:54:19.875 048 12496.10 188.68 54698.35 88888.00 2015-02-17 09:54:20.000 048 12496.08 188.72 54698.35 88888.00 2015-02-17 09:54:20.125 048 12496.08 188.72 54698.38 88888.00 2015-02-17 09:54:20.250 048 12496.05 188.72 54698.38 88888.00 2015-02-17 09:54:20.375 048 12496.08 188.78 54698.40 88888.00 2015-02-17 09:54:20.500 048 12496.08 188.78 54698.40 88888.00 2015-02-17 09:54:20.625 048 12496.10 188.75 54698.38 88888.00 2015-02-17 09:54:20.750 048 12496.12 188.72 54698.35 88888.00 2015-02-17 09:54:20.875 048 12496.15 188.75 54698.38 88888.00 2015-02-17 09:54:21.000 048 12496.17 188.78 54698.35 88888.00 2015-02-17 09:54:21.125 048 12496.15 188.78 54698.38 88888.00 2015-02-17 09:54:21.250 048 12496.12 188.72 54698.38 88888.00 2015-02-17 09:54:21.375 048 12496.20 188.78 54698.38 88888.00 2015-02-17 09:54:21.500 048 12496.15 188.78 54698.35 88888.00 2015-02-17 09:54:21.625 048 12496.10 188.78 54698.35 88888.00 2015-02-17 09:54:21.750 048 12496.10 188.78 54698.40 88888.00 2015-02-17 09:54:21.875 048 12496.15 188.80 54698.40 88888.00 2015-02-17 09:54:22.000 048 12496.12 188.82 54698.40 88888.00 2015-02-17 09:54:22.125 048 12496.12 188.80 54698.40 88888.00 2015-02-17 09:54:22.250 048 12496.12 188.78 54698.43 88888.00 2015-02-17 09:54:22.375 048 12496.12 188.78 54698.43 88888.00 2015-02-17 09:54:22.500 048 12496.08 188.78 54698.40 88888.00 2015-02-17 09:54:22.625 048 12496.08 188.80 54698.40 88888.00 2015-02-17 09:54:22.750 048 12496.15 188.80 54698.43 88888.00 2015-02-17 09:54:22.875 048 12496.17 188.75 54698.43 88888.00 2015-02-17 09:54:23.000 048 12496.15 188.68 54698.43 88888.00 2015-02-17 09:54:23.125 048 12496.08 188.68 54698.43 88888.00 2015-02-17 09:54:23.250 048 12496.00 188.68 54698.45 88888.00 2015-02-17 09:54:23.375 048 12496.08 188.70 54698.45 88888.00 2015-02-17 09:54:23.500 048 12496.15 188.72 54698.47 88888.00 2015-02-17 09:54:23.625 048 12496.12 188.70 54698.47 88888.00 2015-02-17 09:54:23.750 048 12496.10 188.70 54698.50 88888.00 2015-02-17 09:54:23.875 048 12496.12 188.72 54698.50 88888.00 2015-02-17 09:54:24.000 048 12496.17 188.72 54698.47 88888.00 2015-02-17 09:54:24.125 048 12496.20 188.72 54698.50 88888.00 2015-02-17 09:54:24.250 048 12496.20 188.70 54698.50 88888.00 2015-02-17 09:54:24.375 048 12496.25 188.72 54698.50 88888.00 2015-02-17 09:54:24.500 048 12496.27 188.72 54698.53 88888.00 2015-02-17 09:54:24.625 048 12496.27 188.72 54698.53 88888.00 2015-02-17 09:54:24.750 048 12496.20 188.70 54698.53 88888.00 2015-02-17 09:54:24.875 048 12496.25 188.70 54698.50 88888.00 2015-02-17 09:54:25.000 048 12496.30 188.72 54698.50 88888.00 2015-02-17 09:54:25.125 048 12496.33 188.68 54698.50 88888.00 2015-02-17 09:54:25.250 048 12496.35 188.65 54698.50 88888.00 2015-02-17 09:54:25.375 048 12496.35 188.70 54698.50 88888.00 2015-02-17 09:54:25.500 048 12496.40 188.68 54698.47 88888.00 2015-02-17 09:54:25.625 048 12496.42 188.68 54698.50 88888.00 2015-02-17 09:54:25.750 048 12496.42 188.70 54698.50 88888.00 2015-02-17 09:54:25.875 048 12496.45 188.70 54698.53 88888.00 2015-02-17 09:54:26.000 048 12496.45 188.68 54698.50 88888.00 2015-02-17 09:54:26.125 048 12496.48 188.70 54698.50 88888.00 2015-02-17 09:54:26.250 048 12496.45 188.68 54698.53 88888.00 2015-02-17 09:54:26.375 048 12496.40 188.72 54698.50 88888.00 2015-02-17 09:54:26.500 048 12496.35 188.72 54698.55 88888.00 2015-02-17 09:54:26.625 048 12496.38 188.72 54698.55 88888.00 2015-02-17 09:54:26.750 048 12496.42 188.72 54698.57 88888.00 2015-02-17 09:54:26.875 048 12496.42 188.72 54698.57 88888.00 2015-02-17 09:54:27.000 048 12496.38 188.72 54698.55 88888.00 2015-02-17 09:54:27.125 048 12496.38 188.72 54698.55 88888.00 2015-02-17 09:54:27.250 048 12496.35 188.72 54698.55 88888.00 2015-02-17 09:54:27.375 048 12496.38 188.75 54698.53 88888.00 2015-02-17 09:54:27.500 048 12496.33 188.78 54698.55 88888.00 2015-02-17 09:54:27.625 048 12496.35 188.80 54698.57 88888.00 2015-02-17 09:54:27.750 048 12496.33 188.78 54698.53 88888.00 2015-02-17 09:54:27.875 048 12496.30 188.78 54698.55 88888.00 2015-02-17 09:54:28.000 048 12496.33 188.78 54698.50 88888.00 2015-02-17 09:54:28.125 048 12496.35 188.78 54698.53 88888.00 2015-02-17 09:54:28.250 048 12496.30 188.72 54698.53 88888.00 2015-02-17 09:54:28.375 048 12496.33 188.78 54698.55 88888.00 2015-02-17 09:54:28.500 048 12496.38 188.78 54698.57 88888.00 2015-02-17 09:54:28.625 048 12496.40 188.78 54698.53 88888.00 2015-02-17 09:54:28.750 048 12496.40 188.78 54698.53 88888.00 2015-02-17 09:54:28.875 048 12496.40 188.80 54698.57 88888.00 2015-02-17 09:54:29.000 048 12496.40 188.82 54698.57 88888.00 2015-02-17 09:54:29.125 048 12496.35 188.80 54698.57 88888.00 2015-02-17 09:54:29.250 048 12496.33 188.78 54698.57 88888.00 2015-02-17 09:54:29.375 048 12496.35 188.80 54698.57 88888.00 2015-02-17 09:54:29.500 048 12496.35 188.82 54698.57 88888.00 2015-02-17 09:54:29.625 048 12496.35 188.82 54698.57 88888.00 2015-02-17 09:54:29.750 048 12496.38 188.82 54698.57 88888.00 2015-02-17 09:54:29.875 048 12496.35 188.85 54698.55 88888.00 2015-02-17 09:54:30.000 048 12496.35 188.82 54698.57 88888.00 2015-02-17 09:54:30.125 048 12496.35 188.82 54698.60 88888.00 2015-02-17 09:54:30.250 048 12496.35 188.82 54698.62 88888.00 2015-02-17 09:54:30.375 048 12496.35 188.82 54698.65 88888.00 2015-02-17 09:54:30.500 048 12496.35 188.80 54698.60 88888.00 2015-02-17 09:54:30.625 048 12496.35 188.80 54698.57 88888.00 2015-02-17 09:54:30.750 048 12496.27 188.82 54698.55 88888.00 2015-02-17 09:54:30.875 048 12496.27 188.78 54698.55 88888.00 2015-02-17 09:54:31.000 048 12496.30 188.78 54698.60 88888.00 2015-02-17 09:54:31.125 048 12496.30 188.80 54698.60 88888.00 2015-02-17 09:54:31.250 048 12496.30 188.78 54698.60 88888.00 2015-02-17 09:54:31.375 048 12496.30 188.80 54698.60 88888.00 2015-02-17 09:54:31.500 048 12496.33 188.82 54698.62 88888.00 2015-02-17 09:54:31.625 048 12496.27 188.82 54698.62 88888.00 2015-02-17 09:54:31.750 048 12496.27 188.82 54698.57 88888.00 2015-02-17 09:54:31.875 048 12496.30 188.80 54698.57 88888.00 2015-02-17 09:54:32.000 048 12496.35 188.80 54698.60 88888.00 2015-02-17 09:54:32.125 048 12496.40 188.80 54698.60 88888.00 2015-02-17 09:54:32.250 048 12496.33 188.78 54698.57 88888.00 2015-02-17 09:54:32.375 048 12496.20 188.78 54698.60 88888.00 2015-02-17 09:54:32.500 048 12496.23 188.78 54698.60 88888.00 2015-02-17 09:54:32.625 048 12496.23 188.78 54698.62 88888.00 2015-02-17 09:54:32.750 048 12496.20 188.78 54698.65 88888.00 2015-02-17 09:54:32.875 048 12496.25 188.78 54698.65 88888.00 2015-02-17 09:54:33.000 048 12496.33 188.78 54698.65 88888.00 2015-02-17 09:54:33.125 048 12496.25 188.80 54698.65 88888.00 2015-02-17 09:54:33.250 048 12496.17 188.80 54698.65 88888.00 2015-02-17 09:54:33.375 048 12496.12 188.82 54698.65 88888.00 2015-02-17 09:54:33.500 048 12496.12 188.82 54698.65 88888.00 2015-02-17 09:54:33.625 048 12496.15 188.85 54698.68 88888.00 2015-02-17 09:54:33.750 048 12496.15 188.88 54698.65 88888.00 2015-02-17 09:54:33.875 048 12496.10 188.88 54698.62 88888.00 2015-02-17 09:54:34.000 048 12496.08 188.88 54698.60 88888.00 2015-02-17 09:54:34.125 048 12496.10 188.88 54698.62 88888.00 2015-02-17 09:54:34.250 048 12496.10 188.85 54698.62 88888.00 2015-02-17 09:54:34.375 048 12496.10 188.88 54698.65 88888.00 2015-02-17 09:54:34.500 048 12496.05 188.88 54698.68 88888.00 2015-02-17 09:54:34.625 048 12496.05 188.88 54698.65 88888.00 2015-02-17 09:54:34.750 048 12496.08 188.88 54698.65 88888.00 2015-02-17 09:54:34.875 048 12496.08 188.88 54698.65 88888.00 2015-02-17 09:54:35.000 048 12496.02 188.90 54698.62 88888.00 2015-02-17 09:54:35.125 048 12495.98 188.88 54698.62 88888.00 2015-02-17 09:54:35.250 048 12495.98 188.88 54698.60 88888.00 2015-02-17 09:54:35.375 048 12496.00 188.90 54698.62 88888.00 2015-02-17 09:54:35.500 048 12496.02 188.93 54698.60 88888.00 2015-02-17 09:54:35.625 048 12496.02 188.95 54698.60 88888.00 2015-02-17 09:54:35.750 048 12496.08 188.90 54698.57 88888.00 2015-02-17 09:54:35.875 048 12496.08 188.90 54698.60 88888.00 2015-02-17 09:54:36.000 048 12496.00 188.90 54698.62 88888.00 2015-02-17 09:54:36.125 048 12496.00 188.93 54698.65 88888.00 2015-02-17 09:54:36.250 048 12495.98 188.90 54698.65 88888.00 2015-02-17 09:54:36.375 048 12496.00 188.90 54698.60 88888.00 2015-02-17 09:54:36.500 048 12496.00 188.90 54698.60 88888.00 2015-02-17 09:54:36.625 048 12496.00 188.93 54698.62 88888.00 2015-02-17 09:54:36.750 048 12495.98 188.93 54698.65 88888.00 2015-02-17 09:54:36.875 048 12495.98 188.93 54698.65 88888.00 2015-02-17 09:54:37.000 048 12495.98 188.93 54698.62 88888.00 2015-02-17 09:54:37.125 048 12496.02 188.95 54698.65 88888.00 2015-02-17 09:54:37.250 048 12496.02 188.93 54698.62 88888.00 2015-02-17 09:54:37.375 048 12496.05 188.97 54698.65 88888.00 2015-02-17 09:54:37.500 048 12496.02 188.97 54698.62 88888.00 2015-02-17 09:54:37.625 048 12495.95 189.00 54698.60 88888.00 2015-02-17 09:54:37.750 048 12495.92 189.00 54698.62 88888.00 2015-02-17 09:54:37.875 048 12495.98 189.05 54698.65 88888.00 2015-02-17 09:54:38.000 048 12495.98 189.03 54698.62 88888.00 2015-02-17 09:54:38.125 048 12495.95 189.00 54698.62 88888.00 2015-02-17 09:54:38.250 048 12495.88 189.03 54698.60 88888.00 2015-02-17 09:54:38.375 048 12495.90 189.05 54698.60 88888.00 2015-02-17 09:54:38.500 048 12495.90 189.07 54698.65 88888.00 2015-02-17 09:54:38.625 048 12495.92 189.07 54698.62 88888.00 2015-02-17 09:54:38.750 048 12495.85 189.03 54698.65 88888.00 2015-02-17 09:54:38.875 048 12495.88 189.03 54698.65 88888.00 2015-02-17 09:54:39.000 048 12495.90 189.07 54698.62 88888.00 2015-02-17 09:54:39.125 048 12495.92 189.07 54698.65 88888.00 2015-02-17 09:54:39.250 048 12495.88 189.05 54698.65 88888.00 2015-02-17 09:54:39.375 048 12495.88 189.05 54698.65 88888.00 2015-02-17 09:54:39.500 048 12495.90 189.07 54698.62 88888.00 2015-02-17 09:54:39.625 048 12495.88 189.03 54698.60 88888.00 2015-02-17 09:54:39.750 048 12495.88 189.05 54698.62 88888.00 2015-02-17 09:54:39.875 048 12495.88 189.05 54698.62 88888.00 2015-02-17 09:54:40.000 048 12495.95 189.07 54698.68 88888.00 2015-02-17 09:54:40.125 048 12495.98 189.12 54698.65 88888.00 2015-02-17 09:54:40.250 048 12495.88 189.10 54698.62 88888.00 2015-02-17 09:54:40.375 048 12495.92 189.12 54698.65 88888.00 2015-02-17 09:54:40.500 048 12495.95 189.07 54698.65 88888.00 2015-02-17 09:54:40.625 048 12495.90 189.07 54698.62 88888.00 2015-02-17 09:54:40.750 048 12495.92 189.12 54698.65 88888.00 2015-02-17 09:54:40.875 048 12495.95 189.10 54698.62 88888.00 2015-02-17 09:54:41.000 048 12495.92 189.07 54698.62 88888.00 2015-02-17 09:54:41.125 048 12495.88 189.07 54698.60 88888.00 2015-02-17 09:54:41.250 048 12495.80 189.05 54698.62 88888.00 2015-02-17 09:54:41.375 048 12495.77 189.05 54698.65 88888.00 2015-02-17 09:54:41.500 048 12495.83 189.07 54698.65 88888.00 2015-02-17 09:54:41.625 048 12495.92 189.07 54698.65 88888.00 2015-02-17 09:54:41.750 048 12495.92 189.07 54698.62 88888.00 2015-02-17 09:54:41.875 048 12495.92 189.03 54698.60 88888.00 2015-02-17 09:54:42.000 048 12495.90 189.05 54698.60 88888.00 2015-02-17 09:54:42.125 048 12495.90 189.05 54698.62 88888.00 2015-02-17 09:54:42.250 048 12495.90 189.03 54698.62 88888.00 2015-02-17 09:54:42.375 048 12495.95 189.05 54698.60 88888.00 2015-02-17 09:54:42.500 048 12495.88 189.07 54698.60 88888.00 2015-02-17 09:54:42.625 048 12495.85 189.03 54698.62 88888.00 2015-02-17 09:54:42.750 048 12495.88 189.05 54698.62 88888.00 2015-02-17 09:54:42.875 048 12495.83 189.03 54698.62 88888.00 2015-02-17 09:54:43.000 048 12495.85 189.03 54698.60 88888.00 2015-02-17 09:54:43.125 048 12495.83 189.07 54698.62 88888.00 2015-02-17 09:54:43.250 048 12495.70 189.10 54698.65 88888.00 2015-02-17 09:54:43.375 048 12495.77 189.12 54698.65 88888.00 2015-02-17 09:54:43.500 048 12495.85 189.12 54698.65 88888.00 2015-02-17 09:54:43.625 048 12495.80 189.12 54698.65 88888.00 2015-02-17 09:54:43.750 048 12495.77 189.07 54698.62 88888.00 2015-02-17 09:54:43.875 048 12495.75 189.10 54698.65 88888.00 2015-02-17 09:54:44.000 048 12495.75 189.12 54698.68 88888.00 2015-02-17 09:54:44.125 048 12495.73 189.15 54698.68 88888.00 2015-02-17 09:54:44.250 048 12495.67 189.12 54698.65 88888.00 2015-02-17 09:54:44.375 048 12495.70 189.12 54698.65 88888.00 2015-02-17 09:54:44.500 048 12495.75 189.18 54698.62 88888.00 2015-02-17 09:54:44.625 048 12495.77 189.20 54698.62 88888.00 2015-02-17 09:54:44.750 048 12495.75 189.20 54698.62 88888.00 2015-02-17 09:54:44.875 048 12495.77 189.20 54698.60 88888.00 2015-02-17 09:54:45.000 048 12495.80 189.18 54698.60 88888.00 2015-02-17 09:54:45.125 048 12495.75 189.15 54698.60 88888.00 2015-02-17 09:54:45.250 048 12495.67 189.12 54698.57 88888.00 2015-02-17 09:54:45.375 048 12495.73 189.15 54698.57 88888.00 2015-02-17 09:54:45.500 048 12495.75 189.20 54698.60 88888.00 2015-02-17 09:54:45.625 048 12495.75 189.22 54698.60 88888.00 2015-02-17 09:54:45.750 048 12495.80 189.20 54698.57 88888.00 2015-02-17 09:54:45.875 048 12495.77 189.18 54698.57 88888.00 2015-02-17 09:54:46.000 048 12495.75 189.15 54698.57 88888.00 2015-02-17 09:54:46.125 048 12495.73 189.18 54698.60 88888.00 2015-02-17 09:54:46.250 048 12495.70 189.15 54698.60 88888.00 2015-02-17 09:54:46.375 048 12495.73 189.20 54698.62 88888.00 2015-02-17 09:54:46.500 048 12495.70 189.18 54698.62 88888.00 2015-02-17 09:54:46.625 048 12495.73 189.22 54698.60 88888.00 2015-02-17 09:54:46.750 048 12495.65 189.20 54698.60 88888.00 2015-02-17 09:54:46.875 048 12495.67 189.18 54698.57 88888.00 2015-02-17 09:54:47.000 048 12495.73 189.20 54698.57 88888.00 2015-02-17 09:54:47.125 048 12495.70 189.22 54698.62 88888.00 2015-02-17 09:54:47.250 048 12495.70 189.20 54698.60 88888.00 2015-02-17 09:54:47.375 048 12495.67 189.20 54698.60 88888.00 2015-02-17 09:54:47.500 048 12495.62 189.22 54698.57 88888.00 2015-02-17 09:54:47.625 048 12495.67 189.22 54698.57 88888.00 2015-02-17 09:54:47.750 048 12495.70 189.22 54698.57 88888.00 2015-02-17 09:54:47.875 048 12495.73 189.20 54698.60 88888.00 2015-02-17 09:54:48.000 048 12495.73 189.20 54698.57 88888.00 2015-02-17 09:54:48.125 048 12495.62 189.20 54698.57 88888.00 2015-02-17 09:54:48.250 048 12495.52 189.22 54698.57 88888.00 2015-02-17 09:54:48.375 048 12495.58 189.25 54698.57 88888.00 2015-02-17 09:54:48.500 048 12495.58 189.22 54698.57 88888.00 2015-02-17 09:54:48.625 048 12495.55 189.22 54698.55 88888.00 2015-02-17 09:54:48.750 048 12495.58 189.25 54698.55 88888.00 2015-02-17 09:54:48.875 048 12495.60 189.28 54698.60 88888.00 2015-02-17 09:54:49.000 048 12495.65 189.25 54698.55 88888.00 2015-02-17 09:54:49.125 048 12495.60 189.25 54698.55 88888.00 2015-02-17 09:54:49.250 048 12495.62 189.28 54698.57 88888.00 2015-02-17 09:54:49.375 048 12495.73 189.32 54698.55 88888.00 2015-02-17 09:54:49.500 048 12495.70 189.30 54698.55 88888.00 2015-02-17 09:54:49.625 048 12495.62 189.30 54698.53 88888.00 2015-02-17 09:54:49.750 048 12495.60 189.32 54698.53 88888.00 2015-02-17 09:54:49.875 048 12495.58 189.30 54698.53 88888.00 2015-02-17 09:54:50.000 048 12495.60 189.30 54698.50 88888.00 2015-02-17 09:54:50.125 048 12495.58 189.30 54698.53 88888.00 2015-02-17 09:54:50.250 048 12495.55 189.28 54698.53 88888.00 2015-02-17 09:54:50.375 048 12495.58 189.28 54698.53 88888.00 2015-02-17 09:54:50.500 048 12495.58 189.28 54698.50 88888.00 2015-02-17 09:54:50.625 048 12495.55 189.28 54698.53 88888.00 2015-02-17 09:54:50.750 048 12495.55 189.28 54698.53 88888.00 2015-02-17 09:54:50.875 048 12495.55 189.32 54698.53 88888.00 2015-02-17 09:54:51.000 048 12495.52 189.30 54698.50 88888.00 2015-02-17 09:54:51.125 048 12495.50 189.28 54698.53 88888.00 2015-02-17 09:54:51.250 048 12495.52 189.28 54698.55 88888.00 2015-02-17 09:54:51.375 048 12495.55 189.28 54698.55 88888.00 2015-02-17 09:54:51.500 048 12495.50 189.25 54698.53 88888.00 2015-02-17 09:54:51.625 048 12495.50 189.30 54698.55 88888.00 2015-02-17 09:54:51.750 048 12495.58 189.30 54698.55 88888.00 2015-02-17 09:54:51.875 048 12495.52 189.28 54698.57 88888.00 2015-02-17 09:54:52.000 048 12495.45 189.25 54698.53 88888.00 2015-02-17 09:54:52.125 048 12495.45 189.25 54698.53 88888.00 2015-02-17 09:54:52.250 048 12495.50 189.22 54698.47 88888.00 2015-02-17 09:54:52.375 048 12495.52 189.25 54698.53 88888.00 2015-02-17 09:54:52.500 048 12495.55 189.28 54698.53 88888.00 2015-02-17 09:54:52.625 048 12495.55 189.28 54698.55 88888.00 2015-02-17 09:54:52.750 048 12495.52 189.28 54698.53 88888.00 2015-02-17 09:54:52.875 048 12495.52 189.25 54698.50 88888.00 2015-02-17 09:54:53.000 048 12495.52 189.28 54698.45 88888.00 2015-02-17 09:54:53.125 048 12495.58 189.28 54698.47 88888.00 2015-02-17 09:54:53.250 048 12495.65 189.28 54698.50 88888.00 2015-02-17 09:54:53.375 048 12495.60 189.30 54698.47 88888.00 2015-02-17 09:54:53.500 048 12495.55 189.30 54698.47 88888.00 2015-02-17 09:54:53.625 048 12495.58 189.28 54698.50 88888.00 2015-02-17 09:54:53.750 048 12495.60 189.30 54698.50 88888.00 2015-02-17 09:54:53.875 048 12495.52 189.32 54698.50 88888.00 2015-02-17 09:54:54.000 048 12495.50 189.30 54698.50 88888.00 2015-02-17 09:54:54.125 048 12495.58 189.30 54698.50 88888.00 2015-02-17 09:54:54.250 048 12495.58 189.32 54698.53 88888.00 2015-02-17 09:54:54.375 048 12495.52 189.32 54698.50 88888.00 2015-02-17 09:54:54.500 048 12495.55 189.32 54698.50 88888.00 2015-02-17 09:54:54.625 048 12495.55 189.32 54698.50 88888.00 2015-02-17 09:54:54.750 048 12495.48 189.32 54698.50 88888.00 2015-02-17 09:54:54.875 048 12495.45 189.30 54698.50 88888.00 2015-02-17 09:54:55.000 048 12495.48 189.28 54698.47 88888.00 2015-02-17 09:54:55.125 048 12495.50 189.30 54698.47 88888.00 2015-02-17 09:54:55.250 048 12495.45 189.30 54698.47 88888.00 2015-02-17 09:54:55.375 048 12495.48 189.30 54698.47 88888.00 2015-02-17 09:54:55.500 048 12495.50 189.35 54698.50 88888.00 2015-02-17 09:54:55.625 048 12495.50 189.32 54698.50 88888.00 2015-02-17 09:54:55.750 048 12495.50 189.30 54698.50 88888.00 2015-02-17 09:54:55.875 048 12495.42 189.25 54698.47 88888.00 2015-02-17 09:54:56.000 048 12495.40 189.25 54698.45 88888.00 2015-02-17 09:54:56.125 048 12495.38 189.28 54698.50 88888.00 2015-02-17 09:54:56.250 048 12495.33 189.28 54698.53 88888.00 2015-02-17 09:54:56.375 048 12495.23 189.28 54698.53 88888.00 2015-02-17 09:54:56.500 048 12495.20 189.28 54698.50 88888.00 2015-02-17 09:54:56.625 048 12495.30 189.28 54698.45 88888.00 2015-02-17 09:54:56.750 048 12495.35 189.32 54698.47 88888.00 2015-02-17 09:54:56.875 048 12495.30 189.35 54698.50 88888.00 2015-02-17 09:54:57.000 048 12495.27 189.38 54698.47 88888.00 2015-02-17 09:54:57.125 048 12495.27 189.35 54698.47 88888.00 2015-02-17 09:54:57.250 048 12495.23 189.32 54698.47 88888.00 2015-02-17 09:54:57.375 048 12495.23 189.30 54698.47 88888.00 2015-02-17 09:54:57.500 048 12495.23 189.32 54698.53 88888.00 2015-02-17 09:54:57.625 048 12495.25 189.35 54698.50 88888.00 2015-02-17 09:54:57.750 048 12495.25 189.35 54698.47 88888.00 2015-02-17 09:54:57.875 048 12495.23 189.32 54698.45 88888.00 2015-02-17 09:54:58.000 048 12495.20 189.32 54698.47 88888.00 2015-02-17 09:54:58.125 048 12495.20 189.32 54698.50 88888.00 2015-02-17 09:54:58.250 048 12495.23 189.32 54698.50 88888.00 2015-02-17 09:54:58.375 048 12495.25 189.32 54698.47 88888.00 2015-02-17 09:54:58.500 048 12495.20 189.35 54698.47 88888.00 2015-02-17 09:54:58.625 048 12495.20 189.35 54698.50 88888.00 2015-02-17 09:54:58.750 048 12495.25 189.35 54698.50 88888.00 2015-02-17 09:54:58.875 048 12495.25 189.38 54698.50 88888.00 2015-02-17 09:54:59.000 048 12495.27 189.38 54698.47 88888.00 2015-02-17 09:54:59.125 048 12495.33 189.40 54698.47 88888.00 2015-02-17 09:54:59.250 048 12495.35 189.38 54698.47 88888.00 2015-02-17 09:54:59.375 048 12495.38 189.38 54698.45 88888.00 2015-02-17 09:54:59.500 048 12495.38 189.40 54698.45 88888.00 2015-02-17 09:54:59.625 048 12495.35 189.32 54698.45 88888.00 2015-02-17 09:54:59.750 048 12495.33 189.30 54698.45 88888.00 2015-02-17 09:54:59.875 048 12495.33 189.32 54698.45 88888.00 2015-02-17 09:55:00.000 048 12495.40 189.32 54698.45 88888.00 2015-02-17 09:55:00.125 048 12495.45 189.35 54698.45 88888.00 2015-02-17 09:55:00.250 048 12495.42 189.38 54698.47 88888.00 2015-02-17 09:55:00.375 048 12495.38 189.35 54698.43 88888.00 2015-02-17 09:55:00.500 048 12495.42 189.38 54698.43 88888.00 2015-02-17 09:55:00.625 048 12495.42 189.38 54698.40 88888.00 2015-02-17 09:55:00.750 048 12495.48 189.35 54698.43 88888.00 2015-02-17 09:55:00.875 048 12495.50 189.38 54698.40 88888.00 2015-02-17 09:55:01.000 048 12495.52 189.38 54698.38 88888.00 2015-02-17 09:55:01.125 048 12495.58 189.38 54698.38 88888.00 2015-02-17 09:55:01.250 048 12495.60 189.35 54698.38 88888.00 2015-02-17 09:55:01.375 048 12495.65 189.35 54698.38 88888.00 2015-02-17 09:55:01.500 048 12495.70 189.35 54698.38 88888.00 2015-02-17 09:55:01.625 048 12495.67 189.38 54698.40 88888.00 2015-02-17 09:55:01.750 048 12495.67 189.35 54698.40 88888.00 2015-02-17 09:55:01.875 048 12495.65 189.32 54698.38 88888.00 2015-02-17 09:55:02.000 048 12495.62 189.32 54698.35 88888.00 2015-02-17 09:55:02.125 048 12495.62 189.38 54698.38 88888.00 2015-02-17 09:55:02.250 048 12495.65 189.38 54698.38 88888.00 2015-02-17 09:55:02.375 048 12495.65 189.40 54698.38 88888.00 2015-02-17 09:55:02.500 048 12495.73 189.40 54698.40 88888.00 2015-02-17 09:55:02.625 048 12495.75 189.38 54698.35 88888.00 2015-02-17 09:55:02.750 048 12495.75 189.38 54698.35 88888.00 2015-02-17 09:55:02.875 048 12495.70 189.35 54698.38 88888.00 2015-02-17 09:55:03.000 048 12495.73 189.32 54698.35 88888.00 2015-02-17 09:55:03.125 048 12495.75 189.30 54698.35 88888.00 2015-02-17 09:55:03.250 048 12495.75 189.30 54698.35 88888.00 2015-02-17 09:55:03.375 048 12495.80 189.30 54698.35 88888.00 2015-02-17 09:55:03.500 048 12495.80 189.30 54698.35 88888.00 2015-02-17 09:55:03.625 048 12495.83 189.30 54698.35 88888.00 2015-02-17 09:55:03.750 048 12495.83 189.30 54698.35 88888.00 2015-02-17 09:55:03.875 048 12495.75 189.30 54698.35 88888.00 2015-02-17 09:55:04.000 048 12495.77 189.28 54698.35 88888.00 2015-02-17 09:55:04.125 048 12495.80 189.25 54698.35 88888.00 2015-02-17 09:55:04.250 048 12495.77 189.25 54698.35 88888.00 2015-02-17 09:55:04.375 048 12495.83 189.25 54698.32 88888.00 2015-02-17 09:55:04.500 048 12495.88 189.28 54698.32 88888.00 2015-02-17 09:55:04.625 048 12495.80 189.30 54698.30 88888.00 2015-02-17 09:55:04.750 048 12495.77 189.25 54698.25 88888.00 2015-02-17 09:55:04.875 048 12495.80 189.30 54698.28 88888.00 2015-02-17 09:55:05.000 048 12495.80 189.28 54698.30 88888.00 2015-02-17 09:55:05.125 048 12495.75 189.30 54698.32 88888.00 2015-02-17 09:55:05.250 048 12495.73 189.28 54698.32 88888.00 2015-02-17 09:55:05.375 048 12495.80 189.28 54698.30 88888.00 2015-02-17 09:55:05.500 048 12495.80 189.30 54698.30 88888.00 2015-02-17 09:55:05.625 048 12495.77 189.28 54698.28 88888.00 2015-02-17 09:55:05.750 048 12495.75 189.25 54698.28 88888.00 2015-02-17 09:55:05.875 048 12495.77 189.22 54698.25 88888.00 2015-02-17 09:55:06.000 048 12495.77 189.22 54698.25 88888.00 2015-02-17 09:55:06.125 048 12495.77 189.22 54698.30 88888.00 2015-02-17 09:55:06.250 048 12495.75 189.20 54698.30 88888.00 2015-02-17 09:55:06.375 048 12495.75 189.20 54698.30 88888.00 2015-02-17 09:55:06.500 048 12495.77 189.15 54698.28 88888.00 2015-02-17 09:55:06.625 048 12495.75 189.12 54698.28 88888.00 2015-02-17 09:55:06.750 048 12495.75 189.15 54698.25 88888.00 2015-02-17 09:55:06.875 048 12495.80 189.12 54698.25 88888.00 2015-02-17 09:55:07.000 048 12495.85 189.12 54698.28 88888.00 2015-02-17 09:55:07.125 048 12495.83 189.15 54698.30 88888.00 2015-02-17 09:55:07.250 048 12495.77 189.07 54698.30 88888.00 2015-02-17 09:55:07.375 048 12495.83 189.07 54698.28 88888.00 2015-02-17 09:55:07.500 048 12495.85 189.03 54698.28 88888.00 2015-02-17 09:55:07.625 048 12495.83 189.00 54698.28 88888.00 2015-02-17 09:55:07.750 048 12495.88 188.97 54698.28 88888.00 2015-02-17 09:55:07.875 048 12495.88 188.97 54698.30 88888.00 2015-02-17 09:55:08.000 048 12495.83 188.97 54698.25 88888.00 2015-02-17 09:55:08.125 048 12495.83 188.97 54698.22 88888.00 2015-02-17 09:55:08.250 048 12495.80 188.97 54698.28 88888.00 2015-02-17 09:55:08.375 048 12495.85 188.95 54698.28 88888.00 2015-02-17 09:55:08.500 048 12495.88 188.95 54698.28 88888.00 2015-02-17 09:55:08.625 048 12495.88 188.93 54698.28 88888.00 2015-02-17 09:55:08.750 048 12495.83 188.93 54698.25 88888.00 2015-02-17 09:55:08.875 048 12495.80 188.95 54698.22 88888.00 2015-02-17 09:55:09.000 048 12495.75 188.93 54698.20 88888.00 2015-02-17 09:55:09.125 048 12495.77 188.93 54698.28 88888.00 2015-02-17 09:55:09.250 048 12495.80 188.95 54698.28 88888.00 2015-02-17 09:55:09.375 048 12495.83 188.95 54698.25 88888.00 2015-02-17 09:55:09.500 048 12495.75 188.93 54698.20 88888.00 2015-02-17 09:55:09.625 048 12495.73 188.95 54698.22 88888.00 2015-02-17 09:55:09.750 048 12495.73 188.90 54698.22 88888.00 2015-02-17 09:55:09.875 048 12495.73 188.95 54698.20 88888.00 2015-02-17 09:55:10.000 048 12495.73 188.93 54698.20 88888.00 2015-02-17 09:55:10.125 048 12495.75 188.93 54698.25 88888.00 2015-02-17 09:55:10.250 048 12495.77 188.90 54698.22 88888.00 2015-02-17 09:55:10.375 048 12495.77 188.90 54698.20 88888.00 2015-02-17 09:55:10.500 048 12495.73 188.90 54698.18 88888.00 2015-02-17 09:55:10.625 048 12495.73 188.90 54698.18 88888.00 2015-02-17 09:55:10.750 048 12495.75 188.88 54698.20 88888.00 2015-02-17 09:55:10.875 048 12495.80 188.88 54698.20 88888.00 2015-02-17 09:55:11.000 048 12495.77 188.88 54698.20 88888.00 2015-02-17 09:55:11.125 048 12495.73 188.88 54698.20 88888.00 2015-02-17 09:55:11.250 048 12495.70 188.82 54698.18 88888.00 2015-02-17 09:55:11.375 048 12495.77 188.85 54698.18 88888.00 2015-02-17 09:55:11.500 048 12495.80 188.85 54698.18 88888.00 2015-02-17 09:55:11.625 048 12495.75 188.85 54698.18 88888.00 2015-02-17 09:55:11.750 048 12495.73 188.80 54698.15 88888.00 2015-02-17 09:55:11.875 048 12495.75 188.78 54698.15 88888.00 2015-02-17 09:55:12.000 048 12495.83 188.80 54698.18 88888.00 2015-02-17 09:55:12.125 048 12495.85 188.80 54698.18 88888.00 2015-02-17 09:55:12.250 048 12495.75 188.78 54698.15 88888.00 2015-02-17 09:55:12.375 048 12495.77 188.80 54698.15 88888.00 2015-02-17 09:55:12.500 048 12495.85 188.80 54698.15 88888.00 2015-02-17 09:55:12.625 048 12495.90 188.80 54698.15 88888.00 2015-02-17 09:55:12.750 048 12495.83 188.80 54698.15 88888.00 2015-02-17 09:55:12.875 048 12495.80 188.78 54698.18 88888.00 2015-02-17 09:55:13.000 048 12495.88 188.75 54698.12 88888.00 2015-02-17 09:55:13.125 048 12495.92 188.78 54698.12 88888.00 2015-02-17 09:55:13.250 048 12495.90 188.78 54698.15 88888.00 2015-02-17 09:55:13.375 048 12495.92 188.80 54698.15 88888.00 2015-02-17 09:55:13.500 048 12495.92 188.78 54698.15 88888.00 2015-02-17 09:55:13.625 048 12495.90 188.75 54698.12 88888.00 2015-02-17 09:55:13.750 048 12495.83 188.75 54698.12 88888.00 2015-02-17 09:55:13.875 048 12495.85 188.70 54698.10 88888.00 2015-02-17 09:55:14.000 048 12495.92 188.70 54698.07 88888.00 2015-02-17 09:55:14.125 048 12495.95 188.70 54698.07 88888.00 2015-02-17 09:55:14.250 048 12495.90 188.68 54698.10 88888.00 2015-02-17 09:55:14.375 048 12495.95 188.70 54698.07 88888.00 2015-02-17 09:55:14.500 048 12496.00 188.70 54698.07 88888.00 2015-02-17 09:55:14.625 048 12496.00 188.68 54698.07 88888.00 2015-02-17 09:55:14.750 048 12495.98 188.68 54698.07 88888.00 2015-02-17 09:55:14.875 048 12495.92 188.70 54698.07 88888.00 2015-02-17 09:55:15.000 048 12495.90 188.70 54698.10 88888.00 2015-02-17 09:55:15.125 048 12495.98 188.70 54698.10 88888.00 2015-02-17 09:55:15.250 048 12496.02 188.68 54698.10 88888.00 2015-02-17 09:55:15.375 048 12496.08 188.70 54698.10 88888.00 2015-02-17 09:55:15.500 048 12496.05 188.70 54698.12 88888.00 2015-02-17 09:55:15.625 048 12496.02 188.72 54698.07 88888.00 2015-02-17 09:55:15.750 048 12496.05 188.72 54698.05 88888.00 2015-02-17 09:55:15.875 048 12496.02 188.72 54698.05 88888.00 2015-02-17 09:55:16.000 048 12495.95 188.70 54698.03 88888.00 2015-02-17 09:55:16.125 048 12495.88 188.68 54698.03 88888.00 2015-02-17 09:55:16.250 048 12495.88 188.68 54698.03 88888.00 2015-02-17 09:55:16.375 048 12495.98 188.68 54698.05 88888.00 2015-02-17 09:55:16.500 048 12496.05 188.70 54698.05 88888.00 2015-02-17 09:55:16.625 048 12496.05 188.72 54698.03 88888.00 2015-02-17 09:55:16.750 048 12496.00 188.68 54698.03 88888.00 2015-02-17 09:55:16.875 048 12495.95 188.70 54698.03 88888.00 2015-02-17 09:55:17.000 048 12495.90 188.70 54698.03 88888.00 2015-02-17 09:55:17.125 048 12495.92 188.75 54698.03 88888.00 2015-02-17 09:55:17.250 048 12495.92 188.70 54698.00 88888.00 2015-02-17 09:55:17.375 048 12495.95 188.75 54697.95 88888.00 2015-02-17 09:55:17.500 048 12495.98 188.72 54697.97 88888.00 2015-02-17 09:55:17.625 048 12495.95 188.72 54697.97 88888.00 2015-02-17 09:55:17.750 048 12495.95 188.75 54698.00 88888.00 2015-02-17 09:55:17.875 048 12495.98 188.75 54698.03 88888.00 2015-02-17 09:55:18.000 048 12495.95 188.70 54698.00 88888.00 2015-02-17 09:55:18.125 048 12495.85 188.70 54697.97 88888.00 2015-02-17 09:55:18.250 048 12495.85 188.70 54697.97 88888.00 2015-02-17 09:55:18.375 048 12495.90 188.72 54697.97 88888.00 2015-02-17 09:55:18.500 048 12495.85 188.70 54697.97 88888.00 2015-02-17 09:55:18.625 048 12495.88 188.68 54697.97 88888.00 2015-02-17 09:55:18.750 048 12495.90 188.68 54697.95 88888.00 2015-02-17 09:55:18.875 048 12495.90 188.65 54697.97 88888.00 2015-02-17 09:55:19.000 048 12495.88 188.68 54697.95 88888.00 2015-02-17 09:55:19.125 048 12495.83 188.65 54697.95 88888.00 2015-02-17 09:55:19.250 048 12495.73 188.57 54697.97 88888.00 2015-02-17 09:55:19.375 048 12495.73 188.57 54697.97 88888.00 2015-02-17 09:55:19.500 048 12495.73 188.60 54698.00 88888.00 2015-02-17 09:55:19.625 048 12495.73 188.60 54698.00 88888.00 2015-02-17 09:55:19.750 048 12495.75 188.55 54697.97 88888.00 2015-02-17 09:55:19.875 048 12495.80 188.53 54697.97 88888.00 2015-02-17 09:55:20.000 048 12495.80 188.55 54697.97 88888.00 2015-02-17 09:55:20.125 048 12495.75 188.53 54698.00 88888.00 2015-02-17 09:55:20.250 048 12495.65 188.50 54697.97 88888.00 2015-02-17 09:55:20.375 048 12495.67 188.50 54697.95 88888.00 2015-02-17 09:55:20.500 048 12495.62 188.50 54697.93 88888.00 2015-02-17 09:55:20.625 048 12495.67 188.50 54697.93 88888.00 2015-02-17 09:55:20.750 048 12495.65 188.47 54697.95 88888.00 2015-02-17 09:55:20.875 048 12495.60 188.47 54697.97 88888.00 2015-02-17 09:55:21.000 048 12495.58 188.47 54697.97 88888.00 2015-02-17 09:55:21.125 048 12495.62 188.50 54697.97 88888.00 2015-02-17 09:55:21.250 048 12495.60 188.50 54697.93 88888.00 2015-02-17 09:55:21.375 048 12495.62 188.47 54697.93 88888.00 2015-02-17 09:55:21.500 048 12495.60 188.47 54697.95 88888.00 2015-02-17 09:55:21.625 048 12495.60 188.47 54697.95 88888.00 2015-02-17 09:55:21.750 048 12495.58 188.45 54697.93 88888.00 2015-02-17 09:55:21.875 048 12495.60 188.43 54697.93 88888.00 2015-02-17 09:55:22.000 048 12495.62 188.43 54697.93 88888.00 2015-02-17 09:55:22.125 048 12495.58 188.43 54697.95 88888.00 2015-02-17 09:55:22.250 048 12495.50 188.38 54697.90 88888.00 2015-02-17 09:55:22.375 048 12495.45 188.38 54697.90 88888.00 2015-02-17 09:55:22.500 048 12495.42 188.38 54697.90 88888.00 2015-02-17 09:55:22.625 048 12495.35 188.38 54697.90 88888.00 2015-02-17 09:55:22.750 048 12495.35 188.43 54697.93 88888.00 2015-02-17 09:55:22.875 048 12495.40 188.38 54697.95 88888.00 2015-02-17 09:55:23.000 048 12495.42 188.38 54697.90 88888.00 2015-02-17 09:55:23.125 048 12495.38 188.35 54697.93 88888.00 2015-02-17 09:55:23.250 048 12495.33 188.35 54697.93 88888.00 2015-02-17 09:55:23.375 048 12495.35 188.35 54697.90 88888.00 2015-02-17 09:55:23.500 048 12495.35 188.35 54697.93 88888.00 2015-02-17 09:55:23.625 048 12495.35 188.35 54697.88 88888.00 2015-02-17 09:55:23.750 048 12495.30 188.38 54697.90 88888.00 2015-02-17 09:55:23.875 048 12495.27 188.38 54697.90 88888.00 2015-02-17 09:55:24.000 048 12495.27 188.38 54697.90 88888.00 2015-02-17 09:55:24.125 048 12495.25 188.38 54697.88 88888.00 2015-02-17 09:55:24.250 048 12495.27 188.43 54697.93 88888.00 2015-02-17 09:55:24.375 048 12495.33 188.43 54697.93 88888.00 2015-02-17 09:55:24.500 048 12495.33 188.43 54697.88 88888.00 2015-02-17 09:55:24.625 048 12495.30 188.43 54697.88 88888.00 2015-02-17 09:55:24.750 048 12495.30 188.47 54697.90 88888.00 2015-02-17 09:55:24.875 048 12495.25 188.53 54697.90 88888.00 2015-02-17 09:55:25.000 048 12495.23 188.50 54697.85 88888.00 2015-02-17 09:55:25.125 048 12495.25 188.50 54697.85 88888.00 2015-02-17 09:55:25.250 048 12495.27 188.50 54697.85 88888.00 2015-02-17 09:55:25.375 048 12495.33 188.57 54697.88 88888.00 2015-02-17 09:55:25.500 048 12495.30 188.60 54697.88 88888.00 2015-02-17 09:55:25.625 048 12495.25 188.57 54697.85 88888.00 2015-02-17 09:55:25.750 048 12495.23 188.55 54697.85 88888.00 2015-02-17 09:55:25.875 048 12495.25 188.57 54697.82 88888.00 2015-02-17 09:55:26.000 048 12495.27 188.62 54697.82 88888.00 2015-02-17 09:55:26.125 048 12495.20 188.62 54697.82 88888.00 2015-02-17 09:55:26.250 048 12495.23 188.62 54697.85 88888.00 2015-02-17 09:55:26.375 048 12495.27 188.65 54697.82 88888.00 2015-02-17 09:55:26.500 048 12495.33 188.68 54697.82 88888.00 2015-02-17 09:55:26.625 048 12495.33 188.65 54697.82 88888.00 2015-02-17 09:55:26.750 048 12495.25 188.65 54697.80 88888.00 2015-02-17 09:55:26.875 048 12495.17 188.60 54697.75 88888.00 2015-02-17 09:55:27.000 048 12495.15 188.62 54697.70 88888.00 2015-02-17 09:55:27.125 048 12495.15 188.65 54697.72 88888.00 2015-02-17 09:55:27.250 048 12495.17 188.65 54697.75 88888.00 2015-02-17 09:55:27.375 048 12495.25 188.65 54697.78 88888.00 2015-02-17 09:55:27.500 048 12495.25 188.68 54697.75 88888.00 2015-02-17 09:55:27.625 048 12495.25 188.65 54697.72 88888.00 2015-02-17 09:55:27.750 048 12495.25 188.65 54697.75 88888.00 2015-02-17 09:55:27.875 048 12495.23 188.68 54697.78 88888.00 2015-02-17 09:55:28.000 048 12495.20 188.70 54697.80 88888.00 2015-02-17 09:55:28.125 048 12495.17 188.70 54697.78 88888.00 2015-02-17 09:55:28.250 048 12495.17 188.70 54697.78 88888.00 2015-02-17 09:55:28.375 048 12495.20 188.70 54697.72 88888.00 2015-02-17 09:55:28.500 048 12495.20 188.70 54697.75 88888.00 2015-02-17 09:55:28.625 048 12495.23 188.70 54697.75 88888.00 2015-02-17 09:55:28.750 048 12495.23 188.75 54697.75 88888.00 2015-02-17 09:55:28.875 048 12495.12 188.75 54697.75 88888.00 2015-02-17 09:55:29.000 048 12495.02 188.72 54697.75 88888.00 2015-02-17 09:55:29.125 048 12495.02 188.75 54697.70 88888.00 2015-02-17 09:55:29.250 048 12495.05 188.72 54697.70 88888.00 2015-02-17 09:55:29.375 048 12495.10 188.75 54697.70 88888.00 2015-02-17 09:55:29.500 048 12495.08 188.78 54697.70 88888.00 2015-02-17 09:55:29.625 048 12495.08 188.80 54697.70 88888.00 2015-02-17 09:55:29.750 048 12495.08 188.80 54697.68 88888.00 2015-02-17 09:55:29.875 048 12495.08 188.82 54697.68 88888.00 2015-02-17 09:55:30.000 048 12495.08 188.82 54697.68 88888.00 2015-02-17 09:55:30.125 048 12495.10 188.80 54697.65 88888.00 2015-02-17 09:55:30.250 048 12495.02 188.80 54697.62 88888.00 2015-02-17 09:55:30.375 048 12495.02 188.82 54697.62 88888.00 2015-02-17 09:55:30.500 048 12495.05 188.85 54697.62 88888.00 2015-02-17 09:55:30.625 048 12495.10 188.85 54697.62 88888.00 2015-02-17 09:55:30.750 048 12495.12 188.88 54697.65 88888.00 2015-02-17 09:55:30.875 048 12495.10 188.90 54697.62 88888.00 2015-02-17 09:55:31.000 048 12495.08 188.93 54697.62 88888.00 2015-02-17 09:55:31.125 048 12495.10 188.90 54697.60 88888.00 2015-02-17 09:55:31.250 048 12495.12 188.90 54697.62 88888.00 2015-02-17 09:55:31.375 048 12495.15 188.90 54697.62 88888.00 2015-02-17 09:55:31.500 048 12495.12 188.90 54697.65 88888.00 2015-02-17 09:55:31.625 048 12495.10 188.93 54697.62 88888.00 2015-02-17 09:55:31.750 048 12495.12 188.93 54697.60 88888.00 2015-02-17 09:55:31.875 048 12495.10 188.93 54697.62 88888.00 2015-02-17 09:55:32.000 048 12495.05 188.93 54697.60 88888.00 2015-02-17 09:55:32.125 048 12495.05 188.95 54697.57 88888.00 2015-02-17 09:55:32.250 048 12495.10 188.93 54697.55 88888.00 2015-02-17 09:55:32.375 048 12495.17 188.97 54697.55 88888.00 2015-02-17 09:55:32.500 048 12495.10 188.95 54697.53 88888.00 2015-02-17 09:55:32.625 048 12495.08 189.00 54697.55 88888.00 2015-02-17 09:55:32.750 048 12495.10 189.00 54697.57 88888.00 2015-02-17 09:55:32.875 048 12495.10 189.00 54697.57 88888.00 2015-02-17 09:55:33.000 048 12495.08 189.03 54697.55 88888.00 2015-02-17 09:55:33.125 048 12495.00 189.03 54697.55 88888.00 2015-02-17 09:55:33.250 048 12494.98 189.00 54697.55 88888.00 2015-02-17 09:55:33.375 048 12495.00 189.07 54697.53 88888.00 2015-02-17 09:55:33.500 048 12495.02 189.07 54697.50 88888.00 2015-02-17 09:55:33.625 048 12495.05 189.10 54697.50 88888.00 2015-02-17 09:55:33.750 048 12495.02 189.10 54697.47 88888.00 2015-02-17 09:55:33.875 048 12495.00 189.07 54697.47 88888.00 2015-02-17 09:55:34.000 048 12495.05 189.07 54697.47 88888.00 2015-02-17 09:55:34.125 048 12495.12 189.07 54697.47 88888.00 2015-02-17 09:55:34.250 048 12495.02 189.07 54697.50 88888.00 2015-02-17 09:55:34.375 048 12494.98 189.07 54697.47 88888.00 2015-02-17 09:55:34.500 048 12494.98 189.07 54697.47 88888.00 2015-02-17 09:55:34.625 048 12495.02 189.05 54697.45 88888.00 2015-02-17 09:55:34.750 048 12495.08 189.12 54697.45 88888.00 2015-02-17 09:55:34.875 048 12495.05 189.12 54697.45 88888.00 2015-02-17 09:55:35.000 048 12494.98 189.10 54697.45 88888.00 2015-02-17 09:55:35.125 048 12494.90 189.07 54697.43 88888.00 2015-02-17 09:55:35.250 048 12494.90 189.07 54697.40 88888.00 2015-02-17 09:55:35.375 048 12494.92 189.12 54697.40 88888.00 2015-02-17 09:55:35.500 048 12494.90 189.15 54697.40 88888.00 2015-02-17 09:55:35.625 048 12494.90 189.15 54697.40 88888.00 2015-02-17 09:55:35.750 048 12494.92 189.18 54697.38 88888.00 2015-02-17 09:55:35.875 048 12494.92 189.20 54697.38 88888.00 2015-02-17 09:55:36.000 048 12494.95 189.22 54697.38 88888.00 2015-02-17 09:55:36.125 048 12494.98 189.20 54697.32 88888.00 2015-02-17 09:55:36.250 048 12494.90 189.20 54697.32 88888.00 2015-02-17 09:55:36.375 048 12494.80 189.22 54697.30 88888.00 2015-02-17 09:55:36.500 048 12494.85 189.22 54697.32 88888.00 2015-02-17 09:55:36.625 048 12494.88 189.28 54697.35 88888.00 2015-02-17 09:55:36.750 048 12494.85 189.30 54697.35 88888.00 2015-02-17 09:55:36.875 048 12494.83 189.28 54697.32 88888.00 2015-02-17 09:55:37.000 048 12494.85 189.28 54697.32 88888.00 2015-02-17 09:55:37.125 048 12494.90 189.30 54697.35 88888.00 2015-02-17 09:55:37.250 048 12494.92 189.30 54697.32 88888.00 2015-02-17 09:55:37.375 048 12495.02 189.35 54697.35 88888.00 2015-02-17 09:55:37.500 048 12495.00 189.30 54697.32 88888.00 2015-02-17 09:55:37.625 048 12494.95 189.28 54697.30 88888.00 2015-02-17 09:55:37.750 048 12494.92 189.28 54697.28 88888.00 2015-02-17 09:55:37.875 048 12495.00 189.28 54697.30 88888.00 2015-02-17 09:55:38.000 048 12495.05 189.30 54697.30 88888.00 2015-02-17 09:55:38.125 048 12495.05 189.30 54697.28 88888.00 2015-02-17 09:55:38.250 048 12494.98 189.30 54697.30 88888.00 2015-02-17 09:55:38.375 048 12495.00 189.32 54697.32 88888.00 2015-02-17 09:55:38.500 048 12495.02 189.32 54697.30 88888.00 2015-02-17 09:55:38.625 048 12495.00 189.30 54697.28 88888.00 2015-02-17 09:55:38.750 048 12494.98 189.30 54697.28 88888.00 2015-02-17 09:55:38.875 048 12494.98 189.30 54697.30 88888.00 2015-02-17 09:55:39.000 048 12495.02 189.32 54697.28 88888.00 2015-02-17 09:55:39.125 048 12495.10 189.32 54697.25 88888.00 2015-02-17 09:55:39.250 048 12495.05 189.32 54697.25 88888.00 2015-02-17 09:55:39.375 048 12495.02 189.35 54697.25 88888.00 2015-02-17 09:55:39.500 048 12495.05 189.38 54697.25 88888.00 2015-02-17 09:55:39.625 048 12495.02 189.35 54697.22 88888.00 2015-02-17 09:55:39.750 048 12494.90 189.35 54697.22 88888.00 2015-02-17 09:55:39.875 048 12494.85 189.38 54697.25 88888.00 2015-02-17 09:55:40.000 048 12494.90 189.43 54697.22 88888.00 2015-02-17 09:55:40.125 048 12494.90 189.43 54697.22 88888.00 2015-02-17 09:55:40.250 048 12494.92 189.38 54697.22 88888.00 2015-02-17 09:55:40.375 048 12494.98 189.40 54697.25 88888.00 2015-02-17 09:55:40.500 048 12494.98 189.40 54697.22 88888.00 2015-02-17 09:55:40.625 048 12494.92 189.43 54697.20 88888.00 2015-02-17 09:55:40.750 048 12494.92 189.47 54697.20 88888.00 2015-02-17 09:55:40.875 048 12494.98 189.50 54697.22 88888.00 2015-02-17 09:55:41.000 048 12494.98 189.47 54697.20 88888.00 2015-02-17 09:55:41.125 048 12495.02 189.45 54697.18 88888.00 2015-02-17 09:55:41.250 048 12495.00 189.43 54697.15 88888.00 2015-02-17 09:55:41.375 048 12495.02 189.47 54697.15 88888.00 2015-02-17 09:55:41.500 048 12495.08 189.47 54697.18 88888.00 2015-02-17 09:55:41.625 048 12495.05 189.47 54697.18 88888.00 2015-02-17 09:55:41.750 048 12495.00 189.50 54697.12 88888.00 2015-02-17 09:55:41.875 048 12494.98 189.45 54697.15 88888.00 2015-02-17 09:55:42.000 048 12494.95 189.47 54697.12 88888.00 2015-02-17 09:55:42.125 048 12494.98 189.50 54697.18 88888.00 2015-02-17 09:55:42.250 048 12494.98 189.50 54697.12 88888.00 2015-02-17 09:55:42.375 048 12494.95 189.53 54697.12 88888.00 2015-02-17 09:55:42.500 048 12494.92 189.53 54697.12 88888.00 2015-02-17 09:55:42.625 048 12494.95 189.53 54697.12 88888.00 2015-02-17 09:55:42.750 048 12494.95 189.55 54697.12 88888.00 2015-02-17 09:55:42.875 048 12494.95 189.57 54697.12 88888.00 2015-02-17 09:55:43.000 048 12495.00 189.57 54697.10 88888.00 2015-02-17 09:55:43.125 048 12494.95 189.57 54697.10 88888.00 2015-02-17 09:55:43.250 048 12494.92 189.57 54697.07 88888.00 2015-02-17 09:55:43.375 048 12494.95 189.60 54697.05 88888.00 2015-02-17 09:55:43.500 048 12495.00 189.57 54697.07 88888.00 2015-02-17 09:55:43.625 048 12495.00 189.57 54697.07 88888.00 2015-02-17 09:55:43.750 048 12494.98 189.60 54697.05 88888.00 2015-02-17 09:55:43.875 048 12494.98 189.62 54697.05 88888.00 2015-02-17 09:55:44.000 048 12495.00 189.62 54697.03 88888.00 2015-02-17 09:55:44.125 048 12495.02 189.65 54697.05 88888.00 2015-02-17 09:55:44.250 048 12494.92 189.65 54697.07 88888.00 2015-02-17 09:55:44.375 048 12494.95 189.68 54697.05 88888.00 2015-02-17 09:55:44.500 048 12494.92 189.68 54697.05 88888.00 2015-02-17 09:55:44.625 048 12494.95 189.68 54697.03 88888.00 2015-02-17 09:55:44.750 048 12494.92 189.68 54697.03 88888.00 2015-02-17 09:55:44.875 048 12494.88 189.65 54697.05 88888.00 2015-02-17 09:55:45.000 048 12494.90 189.68 54697.00 88888.00 2015-02-17 09:55:45.125 048 12494.90 189.72 54697.00 88888.00 2015-02-17 09:55:45.250 048 12494.90 189.70 54697.03 88888.00 2015-02-17 09:55:45.375 048 12494.92 189.68 54697.03 88888.00 2015-02-17 09:55:45.500 048 12494.92 189.70 54697.00 88888.00 2015-02-17 09:55:45.625 048 12494.90 189.72 54696.97 88888.00 2015-02-17 09:55:45.750 048 12494.85 189.72 54697.00 88888.00 2015-02-17 09:55:45.875 048 12494.88 189.75 54697.00 88888.00 2015-02-17 09:55:46.000 048 12494.92 189.78 54697.00 88888.00 2015-02-17 09:55:46.125 048 12494.92 189.75 54696.97 88888.00 2015-02-17 09:55:46.250 048 12494.95 189.72 54696.95 88888.00 2015-02-17 09:55:46.375 048 12495.00 189.75 54696.93 88888.00 2015-02-17 09:55:46.500 048 12495.02 189.75 54696.93 88888.00 2015-02-17 09:55:46.625 048 12495.02 189.78 54696.95 88888.00 2015-02-17 09:55:46.750 048 12495.00 189.78 54696.97 88888.00 2015-02-17 09:55:46.875 048 12495.00 189.82 54696.95 88888.00 2015-02-17 09:55:47.000 048 12495.00 189.82 54696.97 88888.00 2015-02-17 09:55:47.125 048 12494.90 189.82 54696.97 88888.00 2015-02-17 09:55:47.250 048 12494.83 189.80 54696.97 88888.00 2015-02-17 09:55:47.375 048 12494.88 189.82 54696.93 88888.00 2015-02-17 09:55:47.500 048 12494.85 189.88 54696.93 88888.00 2015-02-17 09:55:47.625 048 12494.85 189.88 54696.93 88888.00 2015-02-17 09:55:47.750 048 12494.88 189.85 54696.90 88888.00 2015-02-17 09:55:47.875 048 12494.95 189.85 54696.90 88888.00 2015-02-17 09:55:48.000 048 12494.90 189.93 54696.93 88888.00 2015-02-17 09:55:48.125 048 12494.83 189.93 54696.93 88888.00 2015-02-17 09:55:48.250 048 12494.75 189.85 54696.90 88888.00 2015-02-17 09:55:48.375 048 12494.80 189.88 54696.90 88888.00 2015-02-17 09:55:48.500 048 12494.83 189.90 54696.88 88888.00 2015-02-17 09:55:48.625 048 12494.88 189.90 54696.88 88888.00 2015-02-17 09:55:48.750 048 12494.85 189.93 54696.88 88888.00 2015-02-17 09:55:48.875 048 12494.77 189.88 54696.85 88888.00 2015-02-17 09:55:49.000 048 12494.75 189.93 54696.85 88888.00 2015-02-17 09:55:49.125 048 12494.77 189.93 54696.88 88888.00 2015-02-17 09:55:49.250 048 12494.73 189.93 54696.88 88888.00 2015-02-17 09:55:49.375 048 12494.77 189.90 54696.88 88888.00 2015-02-17 09:55:49.500 048 12494.75 189.90 54696.88 88888.00 2015-02-17 09:55:49.625 048 12494.75 189.90 54696.85 88888.00 2015-02-17 09:55:49.750 048 12494.80 189.93 54696.85 88888.00 2015-02-17 09:55:49.875 048 12494.80 189.93 54696.85 88888.00 2015-02-17 09:55:50.000 048 12494.83 189.95 54696.85 88888.00 2015-02-17 09:55:50.125 048 12494.83 189.97 54696.85 88888.00 2015-02-17 09:55:50.250 048 12494.73 189.93 54696.80 88888.00 2015-02-17 09:55:50.375 048 12494.73 189.93 54696.78 88888.00 2015-02-17 09:55:50.500 048 12494.70 189.95 54696.78 88888.00 2015-02-17 09:55:50.625 048 12494.77 189.95 54696.80 88888.00 2015-02-17 09:55:50.750 048 12494.77 189.95 54696.80 88888.00 2015-02-17 09:55:50.875 048 12494.70 189.97 54696.80 88888.00 2015-02-17 09:55:51.000 048 12494.67 189.95 54696.80 88888.00 2015-02-17 09:55:51.125 048 12494.62 189.95 54696.78 88888.00 2015-02-17 09:55:51.250 048 12494.58 189.97 54696.80 88888.00 2015-02-17 09:55:51.375 048 12494.65 190.00 54696.80 88888.00 2015-02-17 09:55:51.500 048 12494.65 189.97 54696.80 88888.00 2015-02-17 09:55:51.625 048 12494.65 189.97 54696.78 88888.00 2015-02-17 09:55:51.750 048 12494.65 190.00 54696.80 88888.00 2015-02-17 09:55:51.875 048 12494.70 190.00 54696.80 88888.00 2015-02-17 09:55:52.000 048 12494.67 189.97 54696.80 88888.00 2015-02-17 09:55:52.125 048 12494.60 189.97 54696.80 88888.00 2015-02-17 09:55:52.250 048 12494.55 190.00 54696.78 88888.00 2015-02-17 09:55:52.375 048 12494.55 190.00 54696.78 88888.00 2015-02-17 09:55:52.500 048 12494.52 190.00 54696.78 88888.00 2015-02-17 09:55:52.625 048 12494.55 190.03 54696.78 88888.00 2015-02-17 09:55:52.750 048 12494.52 190.00 54696.75 88888.00 2015-02-17 09:55:52.875 048 12494.48 190.00 54696.75 88888.00 2015-02-17 09:55:53.000 048 12494.45 190.00 54696.72 88888.00 2015-02-17 09:55:53.125 048 12494.48 190.03 54696.72 88888.00 2015-02-17 09:55:53.250 048 12494.52 190.00 54696.72 88888.00 2015-02-17 09:55:53.375 048 12494.60 190.03 54696.72 88888.00 2015-02-17 09:55:53.500 048 12494.58 190.03 54696.72 88888.00 2015-02-17 09:55:53.625 048 12494.55 190.05 54696.72 88888.00 2015-02-17 09:55:53.750 048 12494.48 190.03 54696.72 88888.00 2015-02-17 09:55:53.875 048 12494.42 190.00 54696.72 88888.00 2015-02-17 09:55:54.000 048 12494.42 190.00 54696.72 88888.00 2015-02-17 09:55:54.125 048 12494.42 189.97 54696.72 88888.00 2015-02-17 09:55:54.250 048 12494.35 190.00 54696.72 88888.00 2015-02-17 09:55:54.375 048 12494.30 190.00 54696.70 88888.00 2015-02-17 09:55:54.500 048 12494.35 190.00 54696.68 88888.00 2015-02-17 09:55:54.625 048 12494.42 190.00 54696.68 88888.00 2015-02-17 09:55:54.750 048 12494.45 190.03 54696.68 88888.00 2015-02-17 09:55:54.875 048 12494.40 190.07 54696.68 88888.00 2015-02-17 09:55:55.000 048 12494.38 190.05 54696.65 88888.00 2015-02-17 09:55:55.125 048 12494.33 190.03 54696.65 88888.00 2015-02-17 09:55:55.250 048 12494.20 190.00 54696.65 88888.00 2015-02-17 09:55:55.375 048 12494.20 190.00 54696.68 88888.00 2015-02-17 09:55:55.500 048 12494.27 190.03 54696.65 88888.00 2015-02-17 09:55:55.625 048 12494.27 190.03 54696.62 88888.00 2015-02-17 09:55:55.750 048 12494.25 190.03 54696.62 88888.00 2015-02-17 09:55:55.875 048 12494.30 190.05 54696.62 88888.00 2015-02-17 09:55:56.000 048 12494.25 190.05 54696.62 88888.00 2015-02-17 09:55:56.125 048 12494.25 190.07 54696.65 88888.00 2015-02-17 09:55:56.250 048 12494.25 190.07 54696.62 88888.00 2015-02-17 09:55:56.375 048 12494.20 190.07 54696.62 88888.00 2015-02-17 09:55:56.500 048 12494.20 190.10 54696.60 88888.00 2015-02-17 09:55:56.625 048 12494.27 190.12 54696.57 88888.00 2015-02-17 09:55:56.750 048 12494.23 190.12 54696.60 88888.00 2015-02-17 09:55:56.875 048 12494.10 190.18 54696.57 88888.00 2015-02-17 09:55:57.000 048 12494.12 190.20 54696.55 88888.00 2015-02-17 09:55:57.125 048 12494.20 190.18 54696.57 88888.00 2015-02-17 09:55:57.250 048 12494.15 190.18 54696.55 88888.00 2015-02-17 09:55:57.375 048 12494.10 190.18 54696.53 88888.00 2015-02-17 09:55:57.500 048 12494.05 190.18 54696.50 88888.00 2015-02-17 09:55:57.625 048 12494.10 190.15 54696.50 88888.00 2015-02-17 09:55:57.750 048 12494.20 190.18 54696.50 88888.00 2015-02-17 09:55:57.875 048 12494.17 190.20 54696.50 88888.00 2015-02-17 09:55:58.000 048 12494.10 190.20 54696.50 88888.00 2015-02-17 09:55:58.125 048 12494.10 190.25 54696.50 88888.00 2015-02-17 09:55:58.250 048 12494.05 190.25 54696.47 88888.00 2015-02-17 09:55:58.375 048 12494.00 190.25 54696.47 88888.00 2015-02-17 09:55:58.500 048 12494.00 190.28 54696.47 88888.00 2015-02-17 09:55:58.625 048 12494.05 190.32 54696.47 88888.00 2015-02-17 09:55:58.750 048 12494.08 190.35 54696.47 88888.00 2015-02-17 09:55:58.875 048 12494.00 190.38 54696.47 88888.00 2015-02-17 09:55:59.000 048 12493.98 190.38 54696.43 88888.00 2015-02-17 09:55:59.125 048 12494.00 190.40 54696.43 88888.00 2015-02-17 09:55:59.250 048 12494.05 190.40 54696.43 88888.00 2015-02-17 09:55:59.375 048 12494.05 190.45 54696.43 88888.00 2015-02-17 09:55:59.500 048 12494.00 190.47 54696.43 88888.00 2015-02-17 09:55:59.625 048 12494.00 190.50 54696.40 88888.00 2015-02-17 09:55:59.750 048 12494.02 190.53 54696.38 88888.00 2015-02-17 09:55:59.875 048 12494.02 190.55 54696.38 88888.00 2015-02-17 09:56:00.000 048 12494.02 190.55 54696.35 88888.00 2015-02-17 09:56:00.125 048 12494.05 190.62 54696.35 88888.00 2015-02-17 09:56:00.250 048 12494.02 190.62 54696.32 88888.00 2015-02-17 09:56:00.375 048 12494.10 190.65 54696.30 88888.00 2015-02-17 09:56:00.500 048 12494.08 190.68 54696.30 88888.00 2015-02-17 09:56:00.625 048 12494.05 190.70 54696.30 88888.00 2015-02-17 09:56:00.750 048 12494.02 190.75 54696.25 88888.00 2015-02-17 09:56:00.875 048 12494.05 190.78 54696.28 88888.00 2015-02-17 09:56:01.000 048 12494.15 190.78 54696.28 88888.00 2015-02-17 09:56:01.125 048 12494.20 190.78 54696.22 88888.00 2015-02-17 09:56:01.250 048 12494.12 190.75 54696.22 88888.00 2015-02-17 09:56:01.375 048 12494.10 190.78 54696.25 88888.00 2015-02-17 09:56:01.500 048 12494.10 190.82 54696.25 88888.00 2015-02-17 09:56:01.625 048 12494.12 190.85 54696.20 88888.00 2015-02-17 09:56:01.750 048 12494.15 190.82 54696.20 88888.00 2015-02-17 09:56:01.875 048 12494.12 190.88 54696.20 88888.00 2015-02-17 09:56:02.000 048 12494.17 190.88 54696.18 88888.00 2015-02-17 09:56:02.125 048 12494.20 190.93 54696.18 88888.00 2015-02-17 09:56:02.250 048 12494.20 190.90 54696.15 88888.00 2015-02-17 09:56:02.375 048 12494.23 190.90 54696.15 88888.00 2015-02-17 09:56:02.500 048 12494.25 190.93 54696.12 88888.00 2015-02-17 09:56:02.625 048 12494.25 190.97 54696.12 88888.00 2015-02-17 09:56:02.750 048 12494.25 190.97 54696.12 88888.00 2015-02-17 09:56:02.875 048 12494.23 191.00 54696.15 88888.00 2015-02-17 09:56:03.000 048 12494.23 191.03 54696.12 88888.00 2015-02-17 09:56:03.125 048 12494.17 191.00 54696.10 88888.00 2015-02-17 09:56:03.250 048 12494.25 191.00 54696.07 88888.00 2015-02-17 09:56:03.375 048 12494.23 191.03 54696.05 88888.00 2015-02-17 09:56:03.500 048 12494.23 191.05 54696.05 88888.00 2015-02-17 09:56:03.625 048 12494.20 191.07 54696.05 88888.00 2015-02-17 09:56:03.750 048 12494.20 191.10 54696.05 88888.00 2015-02-17 09:56:03.875 048 12494.25 191.12 54696.07 88888.00 2015-02-17 09:56:04.000 048 12494.25 191.12 54696.05 88888.00 2015-02-17 09:56:04.125 048 12494.20 191.15 54696.03 88888.00 2015-02-17 09:56:04.250 048 12494.25 191.18 54696.03 88888.00 2015-02-17 09:56:04.375 048 12494.33 191.18 54696.00 88888.00 2015-02-17 09:56:04.500 048 12494.30 191.18 54696.00 88888.00 2015-02-17 09:56:04.625 048 12494.27 191.18 54695.97 88888.00 2015-02-17 09:56:04.750 048 12494.25 191.20 54695.95 88888.00 2015-02-17 09:56:04.875 048 12494.17 191.22 54695.93 88888.00 2015-02-17 09:56:05.000 048 12494.15 191.22 54695.88 88888.00 2015-02-17 09:56:05.125 048 12494.23 191.22 54695.88 88888.00 2015-02-17 09:56:05.250 048 12494.27 191.25 54695.93 88888.00 2015-02-17 09:56:05.375 048 12494.27 191.28 54695.88 88888.00 2015-02-17 09:56:05.500 048 12494.23 191.28 54695.85 88888.00 2015-02-17 09:56:05.625 048 12494.17 191.28 54695.88 88888.00 2015-02-17 09:56:05.750 048 12494.17 191.30 54695.88 88888.00 2015-02-17 09:56:05.875 048 12494.23 191.35 54695.85 88888.00 2015-02-17 09:56:06.000 048 12494.15 191.32 54695.80 88888.00 2015-02-17 09:56:06.125 048 12494.10 191.32 54695.80 88888.00 2015-02-17 09:56:06.250 048 12494.12 191.32 54695.80 88888.00 2015-02-17 09:56:06.375 048 12494.20 191.35 54695.82 88888.00 2015-02-17 09:56:06.500 048 12494.27 191.38 54695.78 88888.00 2015-02-17 09:56:06.625 048 12494.23 191.38 54695.80 88888.00 2015-02-17 09:56:06.750 048 12494.15 191.35 54695.80 88888.00 2015-02-17 09:56:06.875 048 12494.08 191.38 54695.78 88888.00 2015-02-17 09:56:07.000 048 12494.08 191.40 54695.78 88888.00 2015-02-17 09:56:07.125 048 12494.12 191.40 54695.80 88888.00 2015-02-17 09:56:07.250 048 12494.10 191.38 54695.78 88888.00 2015-02-17 09:56:07.375 048 12494.05 191.40 54695.75 88888.00 2015-02-17 09:56:07.500 048 12493.95 191.40 54695.75 88888.00 2015-02-17 09:56:07.625 048 12493.98 191.40 54695.72 88888.00 2015-02-17 09:56:07.750 048 12493.92 191.38 54695.68 88888.00 2015-02-17 09:56:07.875 048 12493.92 191.38 54695.68 88888.00 2015-02-17 09:56:08.000 048 12493.92 191.35 54695.68 88888.00 2015-02-17 09:56:08.125 048 12493.95 191.38 54695.68 88888.00 2015-02-17 09:56:08.250 048 12493.92 191.38 54695.68 88888.00 2015-02-17 09:56:08.375 048 12493.92 191.38 54695.65 88888.00 2015-02-17 09:56:08.500 048 12493.98 191.38 54695.65 88888.00 2015-02-17 09:56:08.625 048 12494.00 191.43 54695.68 88888.00 2015-02-17 09:56:08.750 048 12494.00 191.43 54695.68 88888.00 2015-02-17 09:56:08.875 048 12494.05 191.43 54695.65 88888.00 2015-02-17 09:56:09.000 048 12493.95 191.40 54695.60 88888.00 2015-02-17 09:56:09.125 048 12493.95 191.38 54695.60 88888.00 2015-02-17 09:56:09.250 048 12493.95 191.43 54695.62 88888.00 2015-02-17 09:56:09.375 048 12493.92 191.47 54695.60 88888.00 2015-02-17 09:56:09.500 048 12493.90 191.47 54695.62 88888.00 2015-02-17 09:56:09.625 048 12493.90 191.43 54695.57 88888.00 2015-02-17 09:56:09.750 048 12493.85 191.47 54695.53 88888.00 2015-02-17 09:56:09.875 048 12493.85 191.47 54695.55 88888.00 2015-02-17 09:56:10.000 048 12493.88 191.45 54695.50 88888.00 2015-02-17 09:56:10.125 048 12493.90 191.47 54695.53 88888.00 2015-02-17 09:56:10.250 048 12493.88 191.47 54695.55 88888.00 2015-02-17 09:56:10.375 048 12493.88 191.47 54695.55 88888.00 2015-02-17 09:56:10.500 048 12493.80 191.47 54695.50 88888.00 2015-02-17 09:56:10.625 048 12493.80 191.45 54695.53 88888.00 2015-02-17 09:56:10.750 048 12493.83 191.47 54695.50 88888.00 2015-02-17 09:56:10.875 048 12493.75 191.50 54695.50 88888.00 2015-02-17 09:56:11.000 048 12493.67 191.47 54695.50 88888.00 2015-02-17 09:56:11.125 048 12493.67 191.45 54695.53 88888.00 2015-02-17 09:56:11.250 048 12493.65 191.45 54695.53 88888.00 2015-02-17 09:56:11.375 048 12493.67 191.47 54695.50 88888.00 2015-02-17 09:56:11.500 048 12493.70 191.47 54695.47 88888.00 2015-02-17 09:56:11.625 048 12493.73 191.47 54695.47 88888.00 2015-02-17 09:56:11.750 048 12493.75 191.50 54695.50 88888.00 2015-02-17 09:56:11.875 048 12493.70 191.47 54695.47 88888.00 2015-02-17 09:56:12.000 048 12493.70 191.45 54695.47 88888.00 2015-02-17 09:56:12.125 048 12493.70 191.47 54695.45 88888.00 2015-02-17 09:56:12.250 048 12493.73 191.50 54695.47 88888.00 2015-02-17 09:56:12.375 048 12493.70 191.47 54695.45 88888.00 2015-02-17 09:56:12.500 048 12493.70 191.45 54695.43 88888.00 2015-02-17 09:56:12.625 048 12493.67 191.45 54695.38 88888.00 2015-02-17 09:56:12.750 048 12493.67 191.43 54695.38 88888.00 2015-02-17 09:56:12.875 048 12493.75 191.43 54695.38 88888.00 2015-02-17 09:56:13.000 048 12493.70 191.40 54695.40 88888.00 2015-02-17 09:56:13.125 048 12493.65 191.45 54695.38 88888.00 2015-02-17 09:56:13.250 048 12493.62 191.43 54695.35 88888.00 2015-02-17 09:56:13.375 048 12493.65 191.38 54695.35 88888.00 2015-02-17 09:56:13.500 048 12493.62 191.35 54695.38 88888.00 2015-02-17 09:56:13.625 048 12493.62 191.38 54695.35 88888.00 2015-02-17 09:56:13.750 048 12493.65 191.38 54695.35 88888.00 2015-02-17 09:56:13.875 048 12493.65 191.35 54695.35 88888.00 2015-02-17 09:56:14.000 048 12493.65 191.35 54695.32 88888.00 2015-02-17 09:56:14.125 048 12493.60 191.38 54695.32 88888.00 2015-02-17 09:56:14.250 048 12493.55 191.35 54695.32 88888.00 2015-02-17 09:56:14.375 048 12493.58 191.35 54695.35 88888.00 2015-02-17 09:56:14.500 048 12493.58 191.38 54695.38 88888.00 2015-02-17 09:56:14.625 048 12493.60 191.43 54695.35 88888.00 2015-02-17 09:56:14.750 048 12493.60 191.43 54695.32 88888.00 2015-02-17 09:56:14.875 048 12493.55 191.40 54695.35 88888.00 2015-02-17 09:56:15.000 048 12493.58 191.43 54695.35 88888.00 2015-02-17 09:56:15.125 048 12493.62 191.40 54695.35 88888.00 2015-02-17 09:56:15.250 048 12493.62 191.35 54695.32 88888.00 2015-02-17 09:56:15.375 048 12493.65 191.35 54695.30 88888.00 2015-02-17 09:56:15.500 048 12493.60 191.32 54695.32 88888.00 2015-02-17 09:56:15.625 048 12493.55 191.28 54695.30 88888.00 2015-02-17 09:56:15.750 048 12493.50 191.25 54695.28 88888.00 2015-02-17 09:56:15.875 048 12493.48 191.28 54695.25 88888.00 2015-02-17 09:56:16.000 048 12493.48 191.28 54695.25 88888.00 2015-02-17 09:56:16.125 048 12493.45 191.28 54695.30 88888.00 2015-02-17 09:56:16.250 048 12493.45 191.28 54695.28 88888.00 2015-02-17 09:56:16.375 048 12493.42 191.25 54695.25 88888.00 2015-02-17 09:56:16.500 048 12493.42 191.28 54695.22 88888.00 2015-02-17 09:56:16.625 048 12493.42 191.28 54695.22 88888.00 2015-02-17 09:56:16.750 048 12493.42 191.28 54695.22 88888.00 2015-02-17 09:56:16.875 048 12493.42 191.28 54695.22 88888.00 2015-02-17 09:56:17.000 048 12493.40 191.28 54695.18 88888.00 2015-02-17 09:56:17.125 048 12493.40 191.28 54695.20 88888.00 2015-02-17 09:56:17.250 048 12493.38 191.30 54695.20 88888.00 2015-02-17 09:56:17.375 048 12493.40 191.30 54695.20 88888.00 2015-02-17 09:56:17.500 048 12493.45 191.32 54695.20 88888.00 2015-02-17 09:56:17.625 048 12493.45 191.30 54695.18 88888.00 2015-02-17 09:56:17.750 048 12493.45 191.30 54695.15 88888.00 2015-02-17 09:56:17.875 048 12493.50 191.30 54695.15 88888.00 2015-02-17 09:56:18.000 048 12493.52 191.28 54695.12 88888.00 2015-02-17 09:56:18.125 048 12493.50 191.28 54695.12 88888.00 2015-02-17 09:56:18.250 048 12493.48 191.28 54695.12 88888.00 2015-02-17 09:56:18.375 048 12493.52 191.30 54695.12 88888.00 2015-02-17 09:56:18.500 048 12493.48 191.28 54695.07 88888.00 2015-02-17 09:56:18.625 048 12493.48 191.30 54695.07 88888.00 2015-02-17 09:56:18.750 048 12493.42 191.30 54695.07 88888.00 2015-02-17 09:56:18.875 048 12493.45 191.22 54695.05 88888.00 2015-02-17 09:56:19.000 048 12493.52 191.25 54695.07 88888.00 2015-02-17 09:56:19.125 048 12493.55 191.28 54695.05 88888.00 2015-02-17 09:56:19.250 048 12493.50 191.20 54695.05 88888.00 2015-02-17 09:56:19.375 048 12493.48 191.20 54695.03 88888.00 2015-02-17 09:56:19.500 048 12493.45 191.22 54695.03 88888.00 2015-02-17 09:56:19.625 048 12493.42 191.20 54695.00 88888.00 2015-02-17 09:56:19.750 048 12493.38 191.20 54694.97 88888.00 2015-02-17 09:56:19.875 048 12493.42 191.18 54694.95 88888.00 2015-02-17 09:56:20.000 048 12493.40 191.18 54694.93 88888.00 2015-02-17 09:56:20.125 048 12493.40 191.18 54694.95 88888.00 2015-02-17 09:56:20.250 048 12493.38 191.18 54695.00 88888.00 2015-02-17 09:56:20.375 048 12493.33 191.18 54694.97 88888.00 2015-02-17 09:56:20.500 048 12493.33 191.20 54694.95 88888.00 2015-02-17 09:56:20.625 048 12493.27 191.18 54694.95 88888.00 2015-02-17 09:56:20.750 048 12493.27 191.18 54694.90 88888.00 2015-02-17 09:56:20.875 048 12493.25 191.20 54694.93 88888.00 2015-02-17 09:56:21.000 048 12493.23 191.18 54694.93 88888.00 2015-02-17 09:56:21.125 048 12493.25 191.18 54694.95 88888.00 2015-02-17 09:56:21.250 048 12493.25 191.18 54694.90 88888.00 2015-02-17 09:56:21.375 048 12493.27 191.20 54694.90 88888.00 2015-02-17 09:56:21.500 048 12493.23 191.20 54694.90 88888.00 2015-02-17 09:56:21.625 048 12493.17 191.20 54694.88 88888.00 2015-02-17 09:56:21.750 048 12493.17 191.22 54694.90 88888.00 2015-02-17 09:56:21.875 048 12493.20 191.20 54694.88 88888.00 2015-02-17 09:56:22.000 048 12493.25 191.20 54694.88 88888.00 2015-02-17 09:56:22.125 048 12493.23 191.22 54694.88 88888.00 2015-02-17 09:56:22.250 048 12493.15 191.20 54694.88 88888.00 2015-02-17 09:56:22.375 048 12493.20 191.22 54694.85 88888.00 2015-02-17 09:56:22.500 048 12493.15 191.22 54694.82 88888.00 2015-02-17 09:56:22.625 048 12493.12 191.22 54694.82 88888.00 2015-02-17 09:56:22.750 048 12493.10 191.15 54694.80 88888.00 2015-02-17 09:56:22.875 048 12493.10 191.15 54694.80 88888.00 2015-02-17 09:56:23.000 048 12493.12 191.15 54694.78 88888.00 2015-02-17 09:56:23.125 048 12493.10 191.18 54694.75 88888.00 2015-02-17 09:56:23.250 048 12492.98 191.15 54694.75 88888.00 2015-02-17 09:56:23.375 048 12492.95 191.15 54694.75 88888.00 2015-02-17 09:56:23.500 048 12492.95 191.12 54694.75 88888.00 2015-02-17 09:56:23.625 048 12493.02 191.10 54694.72 88888.00 2015-02-17 09:56:23.750 048 12493.00 191.10 54694.75 88888.00 2015-02-17 09:56:23.875 048 12492.90 191.10 54694.72 88888.00 2015-02-17 09:56:24.000 048 12492.83 191.12 54694.70 88888.00 2015-02-17 09:56:24.125 048 12492.85 191.07 54694.70 88888.00 2015-02-17 09:56:24.250 048 12492.83 191.05 54694.72 88888.00 2015-02-17 09:56:24.375 048 12492.83 191.07 54694.72 88888.00 2015-02-17 09:56:24.500 048 12492.83 191.07 54694.70 88888.00 2015-02-17 09:56:24.625 048 12492.83 191.07 54694.65 88888.00 2015-02-17 09:56:24.750 048 12492.80 191.07 54694.65 88888.00 2015-02-17 09:56:24.875 048 12492.83 191.10 54694.65 88888.00 2015-02-17 09:56:25.000 048 12492.85 191.10 54694.65 88888.00 2015-02-17 09:56:25.125 048 12492.88 191.07 54694.68 88888.00 2015-02-17 09:56:25.250 048 12492.83 191.05 54694.65 88888.00 2015-02-17 09:56:25.375 048 12492.80 191.07 54694.65 88888.00 2015-02-17 09:56:25.500 048 12492.73 191.07 54694.65 88888.00 2015-02-17 09:56:25.625 048 12492.70 191.05 54694.60 88888.00 2015-02-17 09:56:25.750 048 12492.67 191.03 54694.57 88888.00 2015-02-17 09:56:25.875 048 12492.67 191.03 54694.57 88888.00 2015-02-17 09:56:26.000 048 12492.67 191.03 54694.60 88888.00 2015-02-17 09:56:26.125 048 12492.65 191.03 54694.62 88888.00 2015-02-17 09:56:26.250 048 12492.58 190.97 54694.62 88888.00 2015-02-17 09:56:26.375 048 12492.55 190.97 54694.60 88888.00 2015-02-17 09:56:26.500 048 12492.50 190.95 54694.60 88888.00 2015-02-17 09:56:26.625 048 12492.48 190.90 54694.60 88888.00 2015-02-17 09:56:26.750 048 12492.48 190.88 54694.60 88888.00 2015-02-17 09:56:26.875 048 12492.42 190.88 54694.60 88888.00 2015-02-17 09:56:27.000 048 12492.45 190.85 54694.57 88888.00 2015-02-17 09:56:27.125 048 12492.48 190.80 54694.55 88888.00 2015-02-17 09:56:27.250 048 12492.40 190.75 54694.55 88888.00 2015-02-17 09:56:27.375 048 12492.42 190.72 54694.50 88888.00 2015-02-17 09:56:27.500 048 12492.48 190.72 54694.53 88888.00 2015-02-17 09:56:27.625 048 12492.45 190.70 54694.53 88888.00 2015-02-17 09:56:27.750 048 12492.38 190.70 54694.53 88888.00 2015-02-17 09:56:27.875 048 12492.30 190.62 54694.50 88888.00 2015-02-17 09:56:28.000 048 12492.33 190.65 54694.50 88888.00 2015-02-17 09:56:28.125 048 12492.40 190.65 54694.50 88888.00 2015-02-17 09:56:28.250 048 12492.30 190.62 54694.47 88888.00 2015-02-17 09:56:28.375 048 12492.30 190.60 54694.47 88888.00 2015-02-17 09:56:28.500 048 12492.30 190.57 54694.45 88888.00 2015-02-17 09:56:28.625 048 12492.30 190.60 54694.43 88888.00 2015-02-17 09:56:28.750 048 12492.30 190.62 54694.43 88888.00 2015-02-17 09:56:28.875 048 12492.25 190.62 54694.45 88888.00 2015-02-17 09:56:29.000 048 12492.27 190.60 54694.40 88888.00 2015-02-17 09:56:29.125 048 12492.23 190.57 54694.43 88888.00 2015-02-17 09:56:29.250 048 12492.17 190.60 54694.43 88888.00 2015-02-17 09:56:29.375 048 12492.20 190.62 54694.43 88888.00 2015-02-17 09:56:29.500 048 12492.15 190.57 54694.40 88888.00 2015-02-17 09:56:29.625 048 12492.10 190.55 54694.40 88888.00 2015-02-17 09:56:29.750 048 12492.10 190.57 54694.40 88888.00 2015-02-17 09:56:29.875 048 12492.12 190.57 54694.40 88888.00 2015-02-17 09:56:30.000 048 12492.10 190.55 54694.38 88888.00 2015-02-17 09:56:30.125 048 12492.10 190.57 54694.38 88888.00 2015-02-17 09:56:30.250 048 12492.02 190.55 54694.35 88888.00 2015-02-17 09:56:30.375 048 12492.05 190.57 54694.35 88888.00 2015-02-17 09:56:30.500 048 12492.05 190.57 54694.35 88888.00 2015-02-17 09:56:30.625 048 12492.08 190.55 54694.35 88888.00 2015-02-17 09:56:30.750 048 12492.08 190.55 54694.32 88888.00 2015-02-17 09:56:30.875 048 12492.02 190.57 54694.32 88888.00 2015-02-17 09:56:31.000 048 12492.02 190.55 54694.30 88888.00 2015-02-17 09:56:31.125 048 12492.08 190.55 54694.30 88888.00 2015-02-17 09:56:31.250 048 12492.05 190.55 54694.30 88888.00 2015-02-17 09:56:31.375 048 12492.00 190.53 54694.30 88888.00 2015-02-17 09:56:31.500 048 12491.98 190.53 54694.25 88888.00 2015-02-17 09:56:31.625 048 12491.98 190.50 54694.28 88888.00 2015-02-17 09:56:31.750 048 12491.98 190.50 54694.28 88888.00 2015-02-17 09:56:31.875 048 12491.90 190.50 54694.28 88888.00 2015-02-17 09:56:32.000 048 12491.92 190.43 54694.25 88888.00 2015-02-17 09:56:32.125 048 12491.88 190.43 54694.28 88888.00 2015-02-17 09:56:32.250 048 12491.83 190.40 54694.28 88888.00 2015-02-17 09:56:32.375 048 12491.88 190.40 54694.25 88888.00 2015-02-17 09:56:32.500 048 12491.88 190.43 54694.25 88888.00 2015-02-17 09:56:32.625 048 12491.85 190.43 54694.20 88888.00 2015-02-17 09:56:32.750 048 12491.85 190.40 54694.20 88888.00 2015-02-17 09:56:32.875 048 12491.83 190.38 54694.18 88888.00 2015-02-17 09:56:33.000 048 12491.77 190.38 54694.18 88888.00 2015-02-17 09:56:33.125 048 12491.73 190.35 54694.18 88888.00 2015-02-17 09:56:33.250 048 12491.77 190.30 54694.15 88888.00 2015-02-17 09:56:33.375 048 12491.77 190.30 54694.15 88888.00 2015-02-17 09:56:33.500 048 12491.77 190.28 54694.12 88888.00 2015-02-17 09:56:33.625 048 12491.73 190.28 54694.12 88888.00 2015-02-17 09:56:33.750 048 12491.65 190.28 54694.12 88888.00 2015-02-17 09:56:33.875 048 12491.73 190.30 54694.10 88888.00 2015-02-17 09:56:34.000 048 12491.70 190.25 54694.07 88888.00 2015-02-17 09:56:34.125 048 12491.67 190.25 54694.07 88888.00 2015-02-17 09:56:34.250 048 12491.62 190.22 54694.07 88888.00 2015-02-17 09:56:34.375 048 12491.60 190.22 54694.05 88888.00 2015-02-17 09:56:34.500 048 12491.60 190.25 54694.05 88888.00 2015-02-17 09:56:34.625 048 12491.62 190.28 54694.05 88888.00 2015-02-17 09:56:34.750 048 12491.55 190.22 54694.03 88888.00 2015-02-17 09:56:34.875 048 12491.48 190.20 54694.00 88888.00 2015-02-17 09:56:35.000 048 12491.52 190.22 54694.00 88888.00 2015-02-17 09:56:35.125 048 12491.52 190.22 54694.03 88888.00 2015-02-17 09:56:35.250 048 12491.50 190.25 54694.00 88888.00 2015-02-17 09:56:35.375 048 12491.50 190.28 54693.95 88888.00 2015-02-17 09:56:35.500 048 12491.50 190.28 54693.95 88888.00 2015-02-17 09:56:35.625 048 12491.48 190.28 54693.93 88888.00 2015-02-17 09:56:35.750 048 12491.52 190.32 54693.93 88888.00 2015-02-17 09:56:35.875 048 12491.50 190.32 54693.90 88888.00 2015-02-17 09:56:36.000 048 12491.50 190.32 54693.90 88888.00 2015-02-17 09:56:36.125 048 12491.55 190.35 54693.93 88888.00 2015-02-17 09:56:36.250 048 12491.50 190.32 54693.88 88888.00 2015-02-17 09:56:36.375 048 12491.42 190.35 54693.85 88888.00 2015-02-17 09:56:36.500 048 12491.40 190.35 54693.82 88888.00 2015-02-17 09:56:36.625 048 12491.42 190.32 54693.80 88888.00 2015-02-17 09:56:36.750 048 12491.42 190.30 54693.85 88888.00 2015-02-17 09:56:36.875 048 12491.45 190.30 54693.82 88888.00 2015-02-17 09:56:37.000 048 12491.55 190.32 54693.82 88888.00 2015-02-17 09:56:37.125 048 12491.55 190.32 54693.82 88888.00 2015-02-17 09:56:37.250 048 12491.50 190.25 54693.80 88888.00 2015-02-17 09:56:37.375 048 12491.50 190.22 54693.80 88888.00 2015-02-17 09:56:37.500 048 12491.55 190.20 54693.78 88888.00 2015-02-17 09:56:37.625 048 12491.52 190.20 54693.78 88888.00 2015-02-17 09:56:37.750 048 12491.50 190.22 54693.78 88888.00 2015-02-17 09:56:37.875 048 12491.48 190.18 54693.75 88888.00 2015-02-17 09:56:38.000 048 12491.38 190.15 54693.72 88888.00 2015-02-17 09:56:38.125 048 12491.38 190.15 54693.75 88888.00 2015-02-17 09:56:38.250 048 12491.38 190.15 54693.72 88888.00 2015-02-17 09:56:38.375 048 12491.35 190.07 54693.75 88888.00 2015-02-17 09:56:38.500 048 12491.40 190.10 54693.72 88888.00 2015-02-17 09:56:38.625 048 12491.40 190.12 54693.68 88888.00 2015-02-17 09:56:38.750 048 12491.35 190.10 54693.65 88888.00 2015-02-17 09:56:38.875 048 12491.30 190.05 54693.62 88888.00 2015-02-17 09:56:39.000 048 12491.35 190.05 54693.60 88888.00 2015-02-17 09:56:39.125 048 12491.35 190.05 54693.65 88888.00 2015-02-17 09:56:39.250 048 12491.33 190.07 54693.68 88888.00 2015-02-17 09:56:39.375 048 12491.33 190.10 54693.65 88888.00 2015-02-17 09:56:39.500 048 12491.30 190.10 54693.62 88888.00 2015-02-17 09:56:39.625 048 12491.25 190.12 54693.60 88888.00 2015-02-17 09:56:39.750 048 12491.20 190.10 54693.57 88888.00 2015-02-17 09:56:39.875 048 12491.17 190.12 54693.60 88888.00 2015-02-17 09:56:40.000 048 12491.20 190.15 54693.60 88888.00 2015-02-17 09:56:40.125 048 12491.25 190.18 54693.62 88888.00 2015-02-17 09:56:40.250 048 12491.20 190.18 54693.60 88888.00 2015-02-17 09:56:40.375 048 12491.20 190.20 54693.57 88888.00 2015-02-17 09:56:40.500 048 12491.15 190.18 54693.57 88888.00 2015-02-17 09:56:40.625 048 12491.10 190.20 54693.57 88888.00 2015-02-17 09:56:40.750 048 12491.10 190.22 54693.55 88888.00 2015-02-17 09:56:40.875 048 12491.12 190.20 54693.55 88888.00 2015-02-17 09:56:41.000 048 12491.15 190.20 54693.53 88888.00 2015-02-17 09:56:41.125 048 12491.15 190.15 54693.50 88888.00 2015-02-17 09:56:41.250 048 12491.12 190.10 54693.53 88888.00 2015-02-17 09:56:41.375 048 12491.00 190.12 54693.53 88888.00 2015-02-17 09:56:41.500 048 12490.92 190.12 54693.50 88888.00 2015-02-17 09:56:41.625 048 12490.88 190.12 54693.47 88888.00 2015-02-17 09:56:41.750 048 12490.90 190.05 54693.45 88888.00 2015-02-17 09:56:41.875 048 12490.95 190.05 54693.47 88888.00 2015-02-17 09:56:42.000 048 12490.95 190.03 54693.47 88888.00 2015-02-17 09:56:42.125 048 12490.90 190.00 54693.45 88888.00 2015-02-17 09:56:42.250 048 12490.90 189.97 54693.40 88888.00 2015-02-17 09:56:42.375 048 12490.88 189.97 54693.40 88888.00 2015-02-17 09:56:42.500 048 12490.90 190.00 54693.40 88888.00 2015-02-17 09:56:42.625 048 12490.92 190.00 54693.40 88888.00 2015-02-17 09:56:42.750 048 12490.88 189.97 54693.40 88888.00 2015-02-17 09:56:42.875 048 12490.85 189.97 54693.35 88888.00 2015-02-17 09:56:43.000 048 12490.85 189.97 54693.32 88888.00 2015-02-17 09:56:43.125 048 12490.77 189.95 54693.32 88888.00 2015-02-17 09:56:43.250 048 12490.73 190.00 54693.35 88888.00 2015-02-17 09:56:43.375 048 12490.73 190.00 54693.32 88888.00 2015-02-17 09:56:43.500 048 12490.80 190.00 54693.32 88888.00 2015-02-17 09:56:43.625 048 12490.80 190.03 54693.30 88888.00 2015-02-17 09:56:43.750 048 12490.80 190.05 54693.30 88888.00 2015-02-17 09:56:43.875 048 12490.75 190.00 54693.30 88888.00 2015-02-17 09:56:44.000 048 12490.73 190.00 54693.25 88888.00 2015-02-17 09:56:44.125 048 12490.62 190.03 54693.28 88888.00 2015-02-17 09:56:44.250 048 12490.58 189.97 54693.25 88888.00 2015-02-17 09:56:44.375 048 12490.62 190.00 54693.25 88888.00 2015-02-17 09:56:44.500 048 12490.58 189.97 54693.28 88888.00 2015-02-17 09:56:44.625 048 12490.55 189.97 54693.25 88888.00 2015-02-17 09:56:44.750 048 12490.52 190.00 54693.22 88888.00 2015-02-17 09:56:44.875 048 12490.52 189.97 54693.22 88888.00 2015-02-17 09:56:45.000 048 12490.50 189.93 54693.20 88888.00 2015-02-17 09:56:45.125 048 12490.45 189.93 54693.20 88888.00 2015-02-17 09:56:45.250 048 12490.38 189.93 54693.22 88888.00 2015-02-17 09:56:45.375 048 12490.45 189.97 54693.22 88888.00 2015-02-17 09:56:45.500 048 12490.42 189.97 54693.20 88888.00 2015-02-17 09:56:45.625 048 12490.38 189.95 54693.18 88888.00 2015-02-17 09:56:45.750 048 12490.33 189.93 54693.18 88888.00 2015-02-17 09:56:45.875 048 12490.27 189.90 54693.20 88888.00 2015-02-17 09:56:46.000 048 12490.27 189.88 54693.15 88888.00 2015-02-17 09:56:46.125 048 12490.25 189.82 54693.18 88888.00 2015-02-17 09:56:46.250 048 12490.20 189.78 54693.15 88888.00 2015-02-17 09:56:46.375 048 12490.20 189.80 54693.10 88888.00 2015-02-17 09:56:46.500 048 12490.20 189.78 54693.10 88888.00 2015-02-17 09:56:46.625 048 12490.20 189.78 54693.07 88888.00 2015-02-17 09:56:46.750 048 12490.15 189.75 54693.07 88888.00 2015-02-17 09:56:46.875 048 12490.17 189.72 54693.05 88888.00 2015-02-17 09:56:47.000 048 12490.23 189.75 54693.07 88888.00 2015-02-17 09:56:47.125 048 12490.20 189.70 54693.07 88888.00 2015-02-17 09:56:47.250 048 12490.12 189.65 54693.05 88888.00 2015-02-17 09:56:47.375 048 12490.08 189.65 54693.03 88888.00 2015-02-17 09:56:47.500 048 12490.05 189.70 54693.00 88888.00 2015-02-17 09:56:47.625 048 12490.05 189.72 54693.03 88888.00 2015-02-17 09:56:47.750 048 12490.08 189.70 54693.03 88888.00 2015-02-17 09:56:47.875 048 12490.12 189.68 54693.00 88888.00 2015-02-17 09:56:48.000 048 12490.15 189.68 54692.97 88888.00 2015-02-17 09:56:48.125 048 12490.10 189.72 54692.97 88888.00 2015-02-17 09:56:48.250 048 12490.05 189.75 54692.97 88888.00 2015-02-17 09:56:48.375 048 12490.10 189.78 54692.95 88888.00 2015-02-17 09:56:48.500 048 12490.05 189.75 54692.93 88888.00 2015-02-17 09:56:48.625 048 12490.02 189.78 54692.90 88888.00 2015-02-17 09:56:48.750 048 12490.05 189.75 54692.88 88888.00 2015-02-17 09:56:48.875 048 12490.02 189.75 54692.88 88888.00 2015-02-17 09:56:49.000 048 12490.05 189.75 54692.85 88888.00 2015-02-17 09:56:49.125 048 12490.02 189.75 54692.90 88888.00 2015-02-17 09:56:49.250 048 12489.95 189.72 54692.88 88888.00 2015-02-17 09:56:49.375 048 12489.92 189.72 54692.88 88888.00 2015-02-17 09:56:49.500 048 12489.83 189.72 54692.85 88888.00 2015-02-17 09:56:49.625 048 12489.88 189.72 54692.82 88888.00 2015-02-17 09:56:49.750 048 12489.90 189.72 54692.82 88888.00 2015-02-17 09:56:49.875 048 12489.85 189.70 54692.82 88888.00 2015-02-17 09:56:50.000 048 12489.83 189.72 54692.80 88888.00 2015-02-17 09:56:50.125 048 12489.83 189.68 54692.80 88888.00 2015-02-17 09:56:50.250 048 12489.83 189.68 54692.78 88888.00 2015-02-17 09:56:50.375 048 12489.83 189.68 54692.78 88888.00 2015-02-17 09:56:50.500 048 12489.75 189.65 54692.75 88888.00 2015-02-17 09:56:50.625 048 12489.75 189.62 54692.75 88888.00 2015-02-17 09:56:50.750 048 12489.75 189.65 54692.75 88888.00 2015-02-17 09:56:50.875 048 12489.67 189.65 54692.72 88888.00 2015-02-17 09:56:51.000 048 12489.73 189.65 54692.72 88888.00 2015-02-17 09:56:51.125 048 12489.70 189.65 54692.75 88888.00 2015-02-17 09:56:51.250 048 12489.62 189.65 54692.70 88888.00 2015-02-17 09:56:51.375 048 12489.60 189.68 54692.70 88888.00 2015-02-17 09:56:51.500 048 12489.60 189.68 54692.72 88888.00 2015-02-17 09:56:51.625 048 12489.58 189.68 54692.70 88888.00 2015-02-17 09:56:51.750 048 12489.55 189.68 54692.68 88888.00 2015-02-17 09:56:51.875 048 12489.55 189.72 54692.68 88888.00 2015-02-17 09:56:52.000 048 12489.58 189.72 54692.62 88888.00 2015-02-17 09:56:52.125 048 12489.52 189.72 54692.60 88888.00 2015-02-17 09:56:52.250 048 12489.50 189.72 54692.62 88888.00 2015-02-17 09:56:52.375 048 12489.52 189.72 54692.62 88888.00 2015-02-17 09:56:52.500 048 12489.55 189.70 54692.57 88888.00 2015-02-17 09:56:52.625 048 12489.48 189.70 54692.57 88888.00 2015-02-17 09:56:52.750 048 12489.40 189.68 54692.57 88888.00 2015-02-17 09:56:52.875 048 12489.45 189.70 54692.53 88888.00 2015-02-17 09:56:53.000 048 12489.48 189.68 54692.50 88888.00 2015-02-17 09:56:53.125 048 12489.48 189.60 54692.47 88888.00 2015-02-17 09:56:53.250 048 12489.50 189.57 54692.47 88888.00 2015-02-17 09:56:53.375 048 12489.50 189.60 54692.47 88888.00 2015-02-17 09:56:53.500 048 12489.52 189.60 54692.43 88888.00 2015-02-17 09:56:53.625 048 12489.50 189.57 54692.40 88888.00 2015-02-17 09:56:53.750 048 12489.50 189.53 54692.43 88888.00 2015-02-17 09:56:53.875 048 12489.48 189.50 54692.43 88888.00 2015-02-17 09:56:54.000 048 12489.45 189.50 54692.38 88888.00 2015-02-17 09:56:54.125 048 12489.42 189.47 54692.35 88888.00 2015-02-17 09:56:54.250 048 12489.38 189.47 54692.35 88888.00 2015-02-17 09:56:54.375 048 12489.40 189.47 54692.38 88888.00 2015-02-17 09:56:54.500 048 12489.42 189.45 54692.38 88888.00 2015-02-17 09:56:54.625 048 12489.42 189.45 54692.32 88888.00 2015-02-17 09:56:54.750 048 12489.35 189.45 54692.32 88888.00 2015-02-17 09:56:54.875 048 12489.33 189.43 54692.30 88888.00 2015-02-17 09:56:55.000 048 12489.33 189.45 54692.28 88888.00 2015-02-17 09:56:55.125 048 12489.33 189.47 54692.28 88888.00 2015-02-17 09:56:55.250 048 12489.27 189.45 54692.30 88888.00 2015-02-17 09:56:55.375 048 12489.30 189.47 54692.30 88888.00 2015-02-17 09:56:55.500 048 12489.30 189.47 54692.28 88888.00 2015-02-17 09:56:55.625 048 12489.30 189.47 54692.25 88888.00 2015-02-17 09:56:55.750 048 12489.33 189.53 54692.22 88888.00 2015-02-17 09:56:55.875 048 12489.35 189.55 54692.22 88888.00 2015-02-17 09:56:56.000 048 12489.35 189.50 54692.18 88888.00 2015-02-17 09:56:56.125 048 12489.33 189.55 54692.18 88888.00 2015-02-17 09:56:56.250 048 12489.25 189.55 54692.15 88888.00 2015-02-17 09:56:56.375 048 12489.23 189.57 54692.12 88888.00 2015-02-17 09:56:56.500 048 12489.20 189.57 54692.15 88888.00 2015-02-17 09:56:56.625 048 12489.20 189.60 54692.12 88888.00 2015-02-17 09:56:56.750 048 12489.23 189.60 54692.12 88888.00 2015-02-17 09:56:56.875 048 12489.25 189.60 54692.12 88888.00 2015-02-17 09:56:57.000 048 12489.25 189.60 54692.10 88888.00 2015-02-17 09:56:57.125 048 12489.27 189.62 54692.07 88888.00 2015-02-17 09:56:57.250 048 12489.25 189.65 54692.03 88888.00 2015-02-17 09:56:57.375 048 12489.30 189.60 54692.03 88888.00 2015-02-17 09:56:57.500 048 12489.30 189.55 54692.03 88888.00 2015-02-17 09:56:57.625 048 12489.30 189.53 54692.00 88888.00 2015-02-17 09:56:57.750 048 12489.33 189.50 54691.97 88888.00 2015-02-17 09:56:57.875 048 12489.33 189.53 54691.97 88888.00 2015-02-17 09:56:58.000 048 12489.33 189.55 54691.97 88888.00 2015-02-17 09:56:58.125 048 12489.35 189.55 54691.95 88888.00 2015-02-17 09:56:58.250 048 12489.33 189.47 54691.93 88888.00 2015-02-17 09:56:58.375 048 12489.30 189.45 54691.93 88888.00 2015-02-17 09:56:58.500 048 12489.33 189.47 54691.90 88888.00 2015-02-17 09:56:58.625 048 12489.30 189.45 54691.90 88888.00 2015-02-17 09:56:58.750 048 12489.30 189.43 54691.88 88888.00 2015-02-17 09:56:58.875 048 12489.42 189.43 54691.88 88888.00 2015-02-17 09:56:59.000 048 12489.50 189.43 54691.85 88888.00 2015-02-17 09:56:59.125 048 12489.52 189.45 54691.88 88888.00 2015-02-17 09:56:59.250 048 12489.48 189.45 54691.85 88888.00 2015-02-17 09:56:59.375 048 12489.45 189.43 54691.82 88888.00 2015-02-17 09:56:59.500 048 12489.42 189.45 54691.85 88888.00 2015-02-17 09:56:59.625 048 12489.40 189.45 54691.82 88888.00 2015-02-17 09:56:59.750 048 12489.40 189.45 54691.80 88888.00 2015-02-17 09:56:59.875 048 12489.35 189.43 54691.78 88888.00 2015-02-17 09:57:00.000 048 12489.27 189.43 54691.75 88888.00 2015-02-17 09:57:00.125 048 12489.23 189.45 54691.78 88888.00 2015-02-17 09:57:00.250 048 12489.20 189.38 54691.75 88888.00 2015-02-17 09:57:00.375 048 12489.30 189.40 54691.72 88888.00 2015-02-17 09:57:00.500 048 12489.38 189.45 54691.72 88888.00 2015-02-17 09:57:00.625 048 12489.42 189.47 54691.72 88888.00 2015-02-17 09:57:00.750 048 12489.38 189.50 54691.70 88888.00 2015-02-17 09:57:00.875 048 12489.38 189.50 54691.68 88888.00 2015-02-17 09:57:01.000 048 12489.40 189.50 54691.62 88888.00 2015-02-17 09:57:01.125 048 12489.42 189.47 54691.60 88888.00 2015-02-17 09:57:01.250 048 12489.35 189.47 54691.60 88888.00 2015-02-17 09:57:01.375 048 12489.33 189.50 54691.60 88888.00 2015-02-17 09:57:01.500 048 12489.33 189.47 54691.57 88888.00 2015-02-17 09:57:01.625 048 12489.38 189.50 54691.55 88888.00 2015-02-17 09:57:01.750 048 12489.42 189.53 54691.53 88888.00 2015-02-17 09:57:01.875 048 12489.45 189.55 54691.55 88888.00 2015-02-17 09:57:02.000 048 12489.45 189.53 54691.53 88888.00 2015-02-17 09:57:02.125 048 12489.42 189.53 54691.53 88888.00 2015-02-17 09:57:02.250 048 12489.42 189.55 54691.53 88888.00 2015-02-17 09:57:02.375 048 12489.45 189.55 54691.53 88888.00 2015-02-17 09:57:02.500 048 12489.50 189.53 54691.50 88888.00 2015-02-17 09:57:02.625 048 12489.58 189.50 54691.45 88888.00 2015-02-17 09:57:02.750 048 12489.62 189.55 54691.43 88888.00 2015-02-17 09:57:02.875 048 12489.55 189.57 54691.38 88888.00 2015-02-17 09:57:03.000 048 12489.52 189.57 54691.38 88888.00 2015-02-17 09:57:03.125 048 12489.55 189.57 54691.38 88888.00 2015-02-17 09:57:03.250 048 12489.50 189.55 54691.35 88888.00 2015-02-17 09:57:03.375 048 12489.52 189.57 54691.32 88888.00 2015-02-17 09:57:03.500 048 12489.60 189.57 54691.30 88888.00 2015-02-17 09:57:03.625 048 12489.60 189.55 54691.30 88888.00 2015-02-17 09:57:03.750 048 12489.58 189.57 54691.28 88888.00 2015-02-17 09:57:03.875 048 12489.55 189.60 54691.25 88888.00 2015-02-17 09:57:04.000 048 12489.52 189.60 54691.22 88888.00 2015-02-17 09:57:04.125 048 12489.55 189.60 54691.25 88888.00 2015-02-17 09:57:04.250 048 12489.50 189.62 54691.22 88888.00 2015-02-17 09:57:04.375 048 12489.50 189.65 54691.25 88888.00 2015-02-17 09:57:04.500 048 12489.50 189.62 54691.22 88888.00 2015-02-17 09:57:04.625 048 12489.50 189.65 54691.20 88888.00 2015-02-17 09:57:04.750 048 12489.50 189.70 54691.20 88888.00 2015-02-17 09:57:04.875 048 12489.48 189.70 54691.18 88888.00 2015-02-17 09:57:05.000 048 12489.48 189.70 54691.15 88888.00 2015-02-17 09:57:05.125 048 12489.50 189.68 54691.12 88888.00 2015-02-17 09:57:05.250 048 12489.52 189.70 54691.15 88888.00 2015-02-17 09:57:05.375 048 12489.60 189.70 54691.12 88888.00 2015-02-17 09:57:05.500 048 12489.67 189.65 54691.07 88888.00 2015-02-17 09:57:05.625 048 12489.73 189.68 54691.07 88888.00 2015-02-17 09:57:05.750 048 12489.73 189.68 54691.05 88888.00 2015-02-17 09:57:05.875 048 12489.67 189.68 54691.03 88888.00 2015-02-17 09:57:06.000 048 12489.67 189.68 54690.97 88888.00 2015-02-17 09:57:06.125 048 12489.73 189.68 54691.00 88888.00 2015-02-17 09:57:06.250 048 12489.70 189.70 54691.03 88888.00 2015-02-17 09:57:06.375 048 12489.77 189.68 54691.00 88888.00 2015-02-17 09:57:06.500 048 12489.73 189.65 54690.97 88888.00 2015-02-17 09:57:06.625 048 12489.65 189.62 54690.97 88888.00 2015-02-17 09:57:06.750 048 12489.62 189.60 54690.95 88888.00 2015-02-17 09:57:06.875 048 12489.65 189.62 54690.97 88888.00 2015-02-17 09:57:07.000 048 12489.67 189.62 54690.95 88888.00 2015-02-17 09:57:07.125 048 12489.67 189.62 54690.93 88888.00 2015-02-17 09:57:07.250 048 12489.65 189.57 54690.88 88888.00 2015-02-17 09:57:07.375 048 12489.65 189.62 54690.85 88888.00 2015-02-17 09:57:07.500 048 12489.65 189.62 54690.85 88888.00 2015-02-17 09:57:07.625 048 12489.67 189.62 54690.85 88888.00 2015-02-17 09:57:07.750 048 12489.70 189.60 54690.82 88888.00 2015-02-17 09:57:07.875 048 12489.73 189.65 54690.85 88888.00 2015-02-17 09:57:08.000 048 12489.67 189.62 54690.82 88888.00 2015-02-17 09:57:08.125 048 12489.62 189.60 54690.78 88888.00 2015-02-17 09:57:08.250 048 12489.67 189.60 54690.80 88888.00 2015-02-17 09:57:08.375 048 12489.75 189.60 54690.80 88888.00 2015-02-17 09:57:08.500 048 12489.75 189.57 54690.78 88888.00 2015-02-17 09:57:08.625 048 12489.77 189.60 54690.78 88888.00 2015-02-17 09:57:08.750 048 12489.75 189.57 54690.75 88888.00 2015-02-17 09:57:08.875 048 12489.67 189.55 54690.72 88888.00 2015-02-17 09:57:09.000 048 12489.67 189.57 54690.70 88888.00 2015-02-17 09:57:09.125 048 12489.67 189.57 54690.72 88888.00 2015-02-17 09:57:09.250 048 12489.75 189.57 54690.72 88888.00 2015-02-17 09:57:09.375 048 12489.75 189.57 54690.70 88888.00 2015-02-17 09:57:09.500 048 12489.75 189.57 54690.68 88888.00 2015-02-17 09:57:09.625 048 12489.73 189.53 54690.68 88888.00 2015-02-17 09:57:09.750 048 12489.77 189.50 54690.65 88888.00 2015-02-17 09:57:09.875 048 12489.83 189.53 54690.65 88888.00 2015-02-17 09:57:10.000 048 12489.83 189.47 54690.60 88888.00 2015-02-17 09:57:10.125 048 12489.70 189.47 54690.57 88888.00 2015-02-17 09:57:10.250 048 12489.67 189.45 54690.60 88888.00 2015-02-17 09:57:10.375 048 12489.73 189.43 54690.57 88888.00 2015-02-17 09:57:10.500 048 12489.75 189.40 54690.55 88888.00 2015-02-17 09:57:10.625 048 12489.77 189.38 54690.55 88888.00 2015-02-17 09:57:10.750 048 12489.73 189.38 54690.55 88888.00 2015-02-17 09:57:10.875 048 12489.70 189.35 54690.55 88888.00 2015-02-17 09:57:11.000 048 12489.70 189.32 54690.53 88888.00 2015-02-17 09:57:11.125 048 12489.67 189.35 54690.53 88888.00 2015-02-17 09:57:11.250 048 12489.70 189.38 54690.55 88888.00 2015-02-17 09:57:11.375 048 12489.70 189.40 54690.55 88888.00 2015-02-17 09:57:11.500 048 12489.67 189.35 54690.53 88888.00 2015-02-17 09:57:11.625 048 12489.65 189.32 54690.53 88888.00 2015-02-17 09:57:11.750 048 12489.65 189.32 54690.50 88888.00 2015-02-17 09:57:11.875 048 12489.67 189.32 54690.47 88888.00 2015-02-17 09:57:12.000 048 12489.70 189.30 54690.47 88888.00 2015-02-17 09:57:12.125 048 12489.62 189.28 54690.45 88888.00 2015-02-17 09:57:12.250 048 12489.55 189.28 54690.47 88888.00 2015-02-17 09:57:12.375 048 12489.58 189.28 54690.47 88888.00 2015-02-17 09:57:12.500 048 12489.62 189.30 54690.45 88888.00 2015-02-17 09:57:12.625 048 12489.60 189.30 54690.45 88888.00 2015-02-17 09:57:12.750 048 12489.60 189.30 54690.43 88888.00 2015-02-17 09:57:12.875 048 12489.48 189.30 54690.43 88888.00 2015-02-17 09:57:13.000 048 12489.42 189.30 54690.40 88888.00 2015-02-17 09:57:13.125 048 12489.48 189.30 54690.40 88888.00 2015-02-17 09:57:13.250 048 12489.52 189.30 54690.40 88888.00 2015-02-17 09:57:13.375 048 12489.55 189.30 54690.40 88888.00 2015-02-17 09:57:13.500 048 12489.48 189.25 54690.38 88888.00 2015-02-17 09:57:13.625 048 12489.45 189.25 54690.38 88888.00 2015-02-17 09:57:13.750 048 12489.48 189.25 54690.40 88888.00 2015-02-17 09:57:13.875 048 12489.52 189.22 54690.38 88888.00 2015-02-17 09:57:14.000 048 12489.52 189.28 54690.38 88888.00 2015-02-17 09:57:14.125 048 12489.48 189.30 54690.38 88888.00 2015-02-17 09:57:14.250 048 12489.40 189.28 54690.38 88888.00 2015-02-17 09:57:14.375 048 12489.38 189.25 54690.35 88888.00 2015-02-17 09:57:14.500 048 12489.42 189.28 54690.38 88888.00 2015-02-17 09:57:14.625 048 12489.50 189.32 54690.35 88888.00 2015-02-17 09:57:14.750 048 12489.50 189.35 54690.32 88888.00 2015-02-17 09:57:14.875 048 12489.45 189.35 54690.30 88888.00 2015-02-17 09:57:15.000 048 12489.42 189.35 54690.28 88888.00 2015-02-17 09:57:15.125 048 12489.42 189.35 54690.30 88888.00 2015-02-17 09:57:15.250 048 12489.42 189.38 54690.28 88888.00 2015-02-17 09:57:15.375 048 12489.50 189.40 54690.28 88888.00 2015-02-17 09:57:15.500 048 12489.58 189.43 54690.25 88888.00 2015-02-17 09:57:15.625 048 12489.62 189.40 54690.22 88888.00 2015-02-17 09:57:15.750 048 12489.60 189.40 54690.20 88888.00 2015-02-17 09:57:15.875 048 12489.52 189.35 54690.18 88888.00 2015-02-17 09:57:16.000 048 12489.55 189.30 54690.15 88888.00 2015-02-17 09:57:16.125 048 12489.60 189.32 54690.18 88888.00 2015-02-17 09:57:16.250 048 12489.60 189.30 54690.12 88888.00 2015-02-17 09:57:16.375 048 12489.60 189.28 54690.10 88888.00 2015-02-17 09:57:16.500 048 12489.62 189.28 54690.12 88888.00 2015-02-17 09:57:16.625 048 12489.60 189.28 54690.15 88888.00 2015-02-17 09:57:16.750 048 12489.60 189.25 54690.15 88888.00 2015-02-17 09:57:16.875 048 12489.65 189.22 54690.10 88888.00 2015-02-17 09:57:17.000 048 12489.65 189.20 54690.07 88888.00 2015-02-17 09:57:17.125 048 12489.58 189.20 54690.10 88888.00 2015-02-17 09:57:17.250 048 12489.50 189.15 54690.05 88888.00 2015-02-17 09:57:17.375 048 12489.62 189.20 54690.05 88888.00 2015-02-17 09:57:17.500 048 12489.67 189.20 54690.05 88888.00 2015-02-17 09:57:17.625 048 12489.67 189.20 54690.05 88888.00 2015-02-17 09:57:17.750 048 12489.62 189.12 54690.05 88888.00 2015-02-17 09:57:17.875 048 12489.60 189.12 54690.03 88888.00 2015-02-17 09:57:18.000 048 12489.58 189.12 54690.03 88888.00 2015-02-17 09:57:18.125 048 12489.52 189.10 54690.00 88888.00 2015-02-17 09:57:18.250 048 12489.50 189.07 54690.05 88888.00 2015-02-17 09:57:18.375 048 12489.58 189.05 54690.03 88888.00 2015-02-17 09:57:18.500 048 12489.55 189.03 54690.00 88888.00 2015-02-17 09:57:18.625 048 12489.52 188.97 54690.00 88888.00 2015-02-17 09:57:18.750 048 12489.48 188.97 54689.97 88888.00 2015-02-17 09:57:18.875 048 12489.42 188.95 54689.97 88888.00 2015-02-17 09:57:19.000 048 12489.42 188.95 54689.97 88888.00 2015-02-17 09:57:19.125 048 12489.38 188.93 54690.00 88888.00 2015-02-17 09:57:19.250 048 12489.27 188.88 54689.97 88888.00 2015-02-17 09:57:19.375 048 12489.27 188.88 54689.97 88888.00 2015-02-17 09:57:19.500 048 12489.30 188.90 54689.97 88888.00 2015-02-17 09:57:19.625 048 12489.30 188.90 54689.95 88888.00 2015-02-17 09:57:19.750 048 12489.25 188.90 54689.90 88888.00 2015-02-17 09:57:19.875 048 12489.20 188.88 54689.88 88888.00 2015-02-17 09:57:20.000 048 12489.17 188.88 54689.88 88888.00 2015-02-17 09:57:20.125 048 12489.20 188.88 54689.90 88888.00 2015-02-17 09:57:20.250 048 12489.17 188.88 54689.90 88888.00 2015-02-17 09:57:20.375 048 12489.20 188.88 54689.90 88888.00 2015-02-17 09:57:20.500 048 12489.23 188.85 54689.88 88888.00 2015-02-17 09:57:20.625 048 12489.17 188.85 54689.88 88888.00 2015-02-17 09:57:20.750 048 12489.15 188.85 54689.85 88888.00 2015-02-17 09:57:20.875 048 12489.12 188.88 54689.85 88888.00 2015-02-17 09:57:21.000 048 12489.15 188.88 54689.82 88888.00 2015-02-17 09:57:21.125 048 12489.10 188.88 54689.85 88888.00 2015-02-17 09:57:21.250 048 12489.05 188.88 54689.80 88888.00 2015-02-17 09:57:21.375 048 12489.08 188.88 54689.80 88888.00 2015-02-17 09:57:21.500 048 12489.02 188.85 54689.78 88888.00 2015-02-17 09:57:21.625 048 12488.98 188.85 54689.75 88888.00 2015-02-17 09:57:21.750 048 12489.05 188.85 54689.75 88888.00 2015-02-17 09:57:21.875 048 12489.08 188.82 54689.75 88888.00 2015-02-17 09:57:22.000 048 12489.05 188.82 54689.72 88888.00 2015-02-17 09:57:22.125 048 12489.05 188.82 54689.70 88888.00 2015-02-17 09:57:22.250 048 12488.95 188.80 54689.70 88888.00 2015-02-17 09:57:22.375 048 12488.98 188.85 54689.70 88888.00 2015-02-17 09:57:22.500 048 12489.02 188.88 54689.68 88888.00 2015-02-17 09:57:22.625 048 12489.08 188.85 54689.68 88888.00 2015-02-17 09:57:22.750 048 12489.05 188.82 54689.65 88888.00 2015-02-17 09:57:22.875 048 12488.95 188.82 54689.62 88888.00 2015-02-17 09:57:23.000 048 12488.98 188.82 54689.62 88888.00 2015-02-17 09:57:23.125 048 12488.98 188.80 54689.65 88888.00 2015-02-17 09:57:23.250 048 12488.95 188.78 54689.62 88888.00 2015-02-17 09:57:23.375 048 12489.02 188.78 54689.62 88888.00 2015-02-17 09:57:23.500 048 12489.00 188.80 54689.60 88888.00 2015-02-17 09:57:23.625 048 12488.95 188.78 54689.57 88888.00 2015-02-17 09:57:23.750 048 12488.95 188.78 54689.57 88888.00 2015-02-17 09:57:23.875 048 12489.00 188.78 54689.55 88888.00 2015-02-17 09:57:24.000 048 12489.02 188.80 54689.55 88888.00 2015-02-17 09:57:24.125 048 12489.08 188.82 54689.55 88888.00 2015-02-17 09:57:24.250 048 12488.98 188.80 54689.53 88888.00 2015-02-17 09:57:24.375 048 12488.95 188.80 54689.50 88888.00 2015-02-17 09:57:24.500 048 12488.98 188.80 54689.47 88888.00 2015-02-17 09:57:24.625 048 12489.00 188.80 54689.47 88888.00 2015-02-17 09:57:24.750 048 12488.98 188.82 54689.47 88888.00 2015-02-17 09:57:24.875 048 12489.00 188.82 54689.47 88888.00 2015-02-17 09:57:25.000 048 12489.05 188.85 54689.45 88888.00 2015-02-17 09:57:25.125 048 12489.02 188.85 54689.47 88888.00 2015-02-17 09:57:25.250 048 12488.95 188.80 54689.45 88888.00 2015-02-17 09:57:25.375 048 12488.95 188.78 54689.43 88888.00 2015-02-17 09:57:25.500 048 12489.00 188.80 54689.38 88888.00 2015-02-17 09:57:25.625 048 12489.10 188.82 54689.40 88888.00 2015-02-17 09:57:25.750 048 12489.15 188.88 54689.35 88888.00 2015-02-17 09:57:25.875 048 12489.10 188.85 54689.35 88888.00 2015-02-17 09:57:26.000 048 12489.08 188.82 54689.30 88888.00 2015-02-17 09:57:26.125 048 12489.08 188.85 54689.30 88888.00 2015-02-17 09:57:26.250 048 12489.08 188.85 54689.30 88888.00 2015-02-17 09:57:26.375 048 12489.10 188.88 54689.30 88888.00 2015-02-17 09:57:26.500 048 12489.08 188.88 54689.32 88888.00 2015-02-17 09:57:26.625 048 12489.10 188.85 54689.28 88888.00 2015-02-17 09:57:26.750 048 12489.15 188.85 54689.22 88888.00 2015-02-17 09:57:26.875 048 12489.05 188.85 54689.25 88888.00 2015-02-17 09:57:27.000 048 12489.05 188.88 54689.22 88888.00 2015-02-17 09:57:27.125 048 12489.12 188.88 54689.25 88888.00 2015-02-17 09:57:27.250 048 12489.08 188.88 54689.20 88888.00 2015-02-17 09:57:27.375 048 12489.05 188.88 54689.18 88888.00 2015-02-17 09:57:27.500 048 12489.00 188.88 54689.18 88888.00 2015-02-17 09:57:27.625 048 12488.98 188.90 54689.18 88888.00 2015-02-17 09:57:27.750 048 12489.00 188.93 54689.15 88888.00 2015-02-17 09:57:27.875 048 12489.02 188.95 54689.15 88888.00 2015-02-17 09:57:28.000 048 12489.12 188.97 54689.15 88888.00 2015-02-17 09:57:28.125 048 12489.08 188.95 54689.15 88888.00 2015-02-17 09:57:28.250 048 12489.00 188.95 54689.10 88888.00 2015-02-17 09:57:28.375 048 12489.02 188.95 54689.12 88888.00 2015-02-17 09:57:28.500 048 12489.08 188.97 54689.12 88888.00 2015-02-17 09:57:28.625 048 12489.08 188.97 54689.10 88888.00 2015-02-17 09:57:28.750 048 12488.98 188.95 54689.05 88888.00 2015-02-17 09:57:28.875 048 12489.00 189.00 54689.03 88888.00 2015-02-17 09:57:29.000 048 12489.02 189.00 54689.00 88888.00 2015-02-17 09:57:29.125 048 12489.02 189.00 54689.03 88888.00 2015-02-17 09:57:29.250 048 12488.95 189.00 54688.97 88888.00 2015-02-17 09:57:29.375 048 12489.02 189.00 54689.00 88888.00 2015-02-17 09:57:29.500 048 12489.12 188.97 54688.97 88888.00 2015-02-17 09:57:29.625 048 12489.17 188.97 54688.95 88888.00 2015-02-17 09:57:29.750 048 12489.15 189.00 54688.95 88888.00 2015-02-17 09:57:29.875 048 12489.12 189.00 54688.93 88888.00 2015-02-17 09:57:30.000 048 12489.17 189.00 54688.90 88888.00 2015-02-17 09:57:30.125 048 12489.20 188.97 54688.90 88888.00 2015-02-17 09:57:30.250 048 12489.12 188.95 54688.90 88888.00 2015-02-17 09:57:30.375 048 12489.08 188.95 54688.90 88888.00 2015-02-17 09:57:30.500 048 12489.12 188.95 54688.90 88888.00 2015-02-17 09:57:30.625 048 12489.23 188.97 54688.88 88888.00 2015-02-17 09:57:30.750 048 12489.15 188.97 54688.88 88888.00 2015-02-17 09:57:30.875 048 12489.00 188.95 54688.88 88888.00 2015-02-17 09:57:31.000 048 12489.00 188.93 54688.85 88888.00 2015-02-17 09:57:31.125 048 12489.05 188.90 54688.85 88888.00 2015-02-17 09:57:31.250 048 12488.98 188.88 54688.85 88888.00 2015-02-17 09:57:31.375 048 12489.00 188.90 54688.82 88888.00 2015-02-17 09:57:31.500 048 12488.95 188.93 54688.80 88888.00 2015-02-17 09:57:31.625 048 12488.90 188.90 54688.80 88888.00 2015-02-17 09:57:31.750 048 12488.88 188.88 54688.80 88888.00 2015-02-17 09:57:31.875 048 12488.95 188.90 54688.80 88888.00 2015-02-17 09:57:32.000 048 12489.00 188.90 54688.78 88888.00 2015-02-17 09:57:32.125 048 12488.98 188.90 54688.78 88888.00 2015-02-17 09:57:32.250 048 12488.95 188.88 54688.78 88888.00 2015-02-17 09:57:32.375 048 12488.95 188.88 54688.75 88888.00 2015-02-17 09:57:32.500 048 12488.90 188.88 54688.75 88888.00 2015-02-17 09:57:32.625 048 12488.92 188.88 54688.78 88888.00 2015-02-17 09:57:32.750 048 12488.95 188.88 54688.75 88888.00 2015-02-17 09:57:32.875 048 12488.95 188.88 54688.75 88888.00 2015-02-17 09:57:33.000 048 12488.92 188.88 54688.75 88888.00 2015-02-17 09:57:33.125 048 12488.88 188.85 54688.75 88888.00 2015-02-17 09:57:33.250 048 12488.90 188.80 54688.72 88888.00 2015-02-17 09:57:33.375 048 12488.92 188.82 54688.72 88888.00 2015-02-17 09:57:33.500 048 12488.88 188.85 54688.70 88888.00 2015-02-17 09:57:33.625 048 12488.83 188.85 54688.72 88888.00 2015-02-17 09:57:33.750 048 12488.83 188.80 54688.70 88888.00 2015-02-17 09:57:33.875 048 12488.85 188.85 54688.68 88888.00 2015-02-17 09:57:34.000 048 12488.80 188.85 54688.68 88888.00 2015-02-17 09:57:34.125 048 12488.75 188.80 54688.68 88888.00 2015-02-17 09:57:34.250 048 12488.70 188.78 54688.65 88888.00 2015-02-17 09:57:34.375 048 12488.73 188.80 54688.65 88888.00 2015-02-17 09:57:34.500 048 12488.67 188.78 54688.62 88888.00 2015-02-17 09:57:34.625 048 12488.65 188.80 54688.62 88888.00 2015-02-17 09:57:34.750 048 12488.65 188.80 54688.62 88888.00 2015-02-17 09:57:34.875 048 12488.70 188.80 54688.60 88888.00 2015-02-17 09:57:35.000 048 12488.67 188.80 54688.57 88888.00 2015-02-17 09:57:35.125 048 12488.62 188.80 54688.60 88888.00 2015-02-17 09:57:35.250 048 12488.58 188.75 54688.60 88888.00 2015-02-17 09:57:35.375 048 12488.60 188.80 54688.60 88888.00 2015-02-17 09:57:35.500 048 12488.65 188.82 54688.60 88888.00 2015-02-17 09:57:35.625 048 12488.70 188.82 54688.60 88888.00 2015-02-17 09:57:35.750 048 12488.70 188.82 54688.57 88888.00 2015-02-17 09:57:35.875 048 12488.70 188.78 54688.55 88888.00 2015-02-17 09:57:36.000 048 12488.67 188.80 54688.53 88888.00 2015-02-17 09:57:36.125 048 12488.60 188.82 54688.53 88888.00 2015-02-17 09:57:36.250 048 12488.58 188.82 54688.53 88888.00 2015-02-17 09:57:36.375 048 12488.60 188.85 54688.50 88888.00 2015-02-17 09:57:36.500 048 12488.62 188.85 54688.47 88888.00 2015-02-17 09:57:36.625 048 12488.62 188.88 54688.47 88888.00 2015-02-17 09:57:36.750 048 12488.65 188.88 54688.43 88888.00 2015-02-17 09:57:36.875 048 12488.60 188.88 54688.43 88888.00 2015-02-17 09:57:37.000 048 12488.65 188.90 54688.43 88888.00 2015-02-17 09:57:37.125 048 12488.70 188.90 54688.47 88888.00 2015-02-17 09:57:37.250 048 12488.73 188.90 54688.43 88888.00 2015-02-17 09:57:37.375 048 12488.77 188.90 54688.43 88888.00 2015-02-17 09:57:37.500 048 12488.67 188.90 54688.40 88888.00 2015-02-17 09:57:37.625 048 12488.65 188.90 54688.43 88888.00 2015-02-17 09:57:37.750 048 12488.70 188.90 54688.43 88888.00 2015-02-17 09:57:37.875 048 12488.73 188.95 54688.40 88888.00 2015-02-17 09:57:38.000 048 12488.70 188.93 54688.38 88888.00 2015-02-17 09:57:38.125 048 12488.67 188.90 54688.38 88888.00 2015-02-17 09:57:38.250 048 12488.67 188.88 54688.35 88888.00 2015-02-17 09:57:38.375 048 12488.73 188.90 54688.32 88888.00 2015-02-17 09:57:38.500 048 12488.70 188.90 54688.30 88888.00 2015-02-17 09:57:38.625 048 12488.70 188.93 54688.32 88888.00 2015-02-17 09:57:38.750 048 12488.77 188.93 54688.32 88888.00 2015-02-17 09:57:38.875 048 12488.77 188.90 54688.28 88888.00 2015-02-17 09:57:39.000 048 12488.75 188.90 54688.25 88888.00 2015-02-17 09:57:39.125 048 12488.75 188.93 54688.28 88888.00 2015-02-17 09:57:39.250 048 12488.70 188.95 54688.30 88888.00 2015-02-17 09:57:39.375 048 12488.73 188.97 54688.28 88888.00 2015-02-17 09:57:39.500 048 12488.70 188.97 54688.28 88888.00 2015-02-17 09:57:39.625 048 12488.75 189.03 54688.25 88888.00 2015-02-17 09:57:39.750 048 12488.70 189.03 54688.25 88888.00 2015-02-17 09:57:39.875 048 12488.67 189.03 54688.22 88888.00 2015-02-17 09:57:40.000 048 12488.73 189.00 54688.18 88888.00 2015-02-17 09:57:40.125 048 12488.75 189.05 54688.20 88888.00 2015-02-17 09:57:40.250 048 12488.77 189.05 54688.18 88888.00 2015-02-17 09:57:40.375 048 12488.77 189.10 54688.18 88888.00 2015-02-17 09:57:40.500 048 12488.75 189.07 54688.18 88888.00 2015-02-17 09:57:40.625 048 12488.73 189.12 54688.18 88888.00 2015-02-17 09:57:40.750 048 12488.75 189.15 54688.18 88888.00 2015-02-17 09:57:40.875 048 12488.80 189.15 54688.15 88888.00 2015-02-17 09:57:41.000 048 12488.85 189.15 54688.12 88888.00 2015-02-17 09:57:41.125 048 12488.88 189.18 54688.15 88888.00 2015-02-17 09:57:41.250 048 12488.88 189.15 54688.12 88888.00 2015-02-17 09:57:41.375 048 12488.90 189.18 54688.12 88888.00 2015-02-17 09:57:41.500 048 12488.90 189.18 54688.10 88888.00 2015-02-17 09:57:41.625 048 12489.00 189.20 54688.10 88888.00 2015-02-17 09:57:41.750 048 12488.98 189.22 54688.05 88888.00 2015-02-17 09:57:41.875 048 12488.92 189.20 54688.07 88888.00 2015-02-17 09:57:42.000 048 12488.85 189.20 54688.07 88888.00 2015-02-17 09:57:42.125 048 12488.90 189.22 54688.05 88888.00 2015-02-17 09:57:42.250 048 12488.95 189.25 54688.05 88888.00 2015-02-17 09:57:42.375 048 12488.95 189.30 54688.05 88888.00 2015-02-17 09:57:42.500 048 12489.02 189.32 54688.03 88888.00 2015-02-17 09:57:42.625 048 12489.10 189.30 54688.03 88888.00 2015-02-17 09:57:42.750 048 12489.10 189.30 54687.97 88888.00 2015-02-17 09:57:42.875 048 12489.08 189.35 54688.00 88888.00 2015-02-17 09:57:43.000 048 12489.02 189.35 54687.97 88888.00 2015-02-17 09:57:43.125 048 12489.05 189.35 54687.97 88888.00 2015-02-17 09:57:43.250 048 12489.05 189.38 54688.00 88888.00 2015-02-17 09:57:43.375 048 12489.08 189.40 54688.00 88888.00 2015-02-17 09:57:43.500 048 12489.12 189.43 54687.97 88888.00 2015-02-17 09:57:43.625 048 12489.10 189.45 54687.97 88888.00 2015-02-17 09:57:43.750 048 12489.00 189.45 54687.97 88888.00 2015-02-17 09:57:43.875 048 12488.95 189.45 54687.95 88888.00 2015-02-17 09:57:44.000 048 12488.95 189.45 54687.95 88888.00 2015-02-17 09:57:44.125 048 12489.02 189.47 54687.93 88888.00 2015-02-17 09:57:44.250 048 12489.00 189.47 54687.90 88888.00 2015-02-17 09:57:44.375 048 12489.02 189.47 54687.93 88888.00 2015-02-17 09:57:44.500 048 12488.95 189.47 54687.88 88888.00 2015-02-17 09:57:44.625 048 12488.95 189.50 54687.90 88888.00 2015-02-17 09:57:44.750 048 12488.98 189.55 54687.90 88888.00 2015-02-17 09:57:44.875 048 12488.92 189.55 54687.88 88888.00 2015-02-17 09:57:45.000 048 12488.90 189.57 54687.88 88888.00 2015-02-17 09:57:45.125 048 12488.92 189.57 54687.90 88888.00 2015-02-17 09:57:45.250 048 12488.95 189.55 54687.88 88888.00 2015-02-17 09:57:45.375 048 12488.98 189.57 54687.85 88888.00 2015-02-17 09:57:45.500 048 12488.92 189.60 54687.88 88888.00 2015-02-17 09:57:45.625 048 12488.95 189.62 54687.85 88888.00 2015-02-17 09:57:45.750 048 12488.95 189.62 54687.82 88888.00 2015-02-17 09:57:45.875 048 12488.95 189.65 54687.82 88888.00 2015-02-17 09:57:46.000 048 12488.98 189.68 54687.80 88888.00 2015-02-17 09:57:46.125 048 12488.98 189.68 54687.78 88888.00 2015-02-17 09:57:46.250 048 12488.95 189.70 54687.80 88888.00 2015-02-17 09:57:46.375 048 12488.98 189.70 54687.78 88888.00 2015-02-17 09:57:46.500 048 12489.00 189.70 54687.78 88888.00 2015-02-17 09:57:46.625 048 12489.08 189.72 54687.75 88888.00 2015-02-17 09:57:46.750 048 12489.12 189.75 54687.78 88888.00 2015-02-17 09:57:46.875 048 12489.12 189.78 54687.78 88888.00 2015-02-17 09:57:47.000 048 12489.12 189.75 54687.72 88888.00 2015-02-17 09:57:47.125 048 12489.12 189.75 54687.72 88888.00 2015-02-17 09:57:47.250 048 12489.08 189.72 54687.70 88888.00 2015-02-17 09:57:47.375 048 12489.17 189.75 54687.70 88888.00 2015-02-17 09:57:47.500 048 12489.17 189.80 54687.70 88888.00 2015-02-17 09:57:47.625 048 12489.15 189.80 54687.70 88888.00 2015-02-17 09:57:47.750 048 12489.17 189.80 54687.65 88888.00 2015-02-17 09:57:47.875 048 12489.12 189.80 54687.68 88888.00 2015-02-17 09:57:48.000 048 12489.10 189.80 54687.68 88888.00 2015-02-17 09:57:48.125 048 12489.12 189.82 54687.68 88888.00 2015-02-17 09:57:48.250 048 12489.23 189.82 54687.68 88888.00 2015-02-17 09:57:48.375 048 12489.25 189.82 54687.65 88888.00 2015-02-17 09:57:48.500 048 12489.20 189.85 54687.65 88888.00 2015-02-17 09:57:48.625 048 12489.23 189.93 54687.65 88888.00 2015-02-17 09:57:48.750 048 12489.23 189.93 54687.65 88888.00 2015-02-17 09:57:48.875 048 12489.23 189.95 54687.65 88888.00 2015-02-17 09:57:49.000 048 12489.23 189.97 54687.65 88888.00 2015-02-17 09:57:49.125 048 12489.17 189.97 54687.65 88888.00 2015-02-17 09:57:49.250 048 12489.15 190.00 54687.65 88888.00 2015-02-17 09:57:49.375 048 12489.15 190.05 54687.68 88888.00 2015-02-17 09:57:49.500 048 12489.17 190.10 54687.65 88888.00 2015-02-17 09:57:49.625 048 12489.17 190.12 54687.62 88888.00 2015-02-17 09:57:49.750 048 12489.15 190.15 54687.65 88888.00 2015-02-17 09:57:49.875 048 12489.15 190.15 54687.60 88888.00 2015-02-17 09:57:50.000 048 12489.10 190.12 54687.57 88888.00 2015-02-17 09:57:50.125 048 12489.15 190.15 54687.60 88888.00 2015-02-17 09:57:50.250 048 12489.12 190.18 54687.62 88888.00 2015-02-17 09:57:50.375 048 12489.17 190.22 54687.62 88888.00 2015-02-17 09:57:50.500 048 12489.15 190.22 54687.60 88888.00 2015-02-17 09:57:50.625 048 12489.10 190.22 54687.57 88888.00 2015-02-17 09:57:50.750 048 12489.10 190.22 54687.57 88888.00 2015-02-17 09:57:50.875 048 12489.15 190.22 54687.57 88888.00 2015-02-17 09:57:51.000 048 12489.12 190.20 54687.57 88888.00 2015-02-17 09:57:51.125 048 12489.10 190.20 54687.55 88888.00 2015-02-17 09:57:51.250 048 12489.05 190.25 54687.57 88888.00 2015-02-17 09:57:51.375 048 12489.05 190.30 54687.60 88888.00 2015-02-17 09:57:51.500 048 12489.00 190.28 54687.55 88888.00 2015-02-17 09:57:51.625 048 12489.02 190.25 54687.55 88888.00 2015-02-17 09:57:51.750 048 12489.05 190.28 54687.55 88888.00 2015-02-17 09:57:51.875 048 12489.05 190.25 54687.55 88888.00 2015-02-17 09:57:52.000 048 12489.05 190.22 54687.53 88888.00 2015-02-17 09:57:52.125 048 12489.02 190.25 54687.55 88888.00 2015-02-17 09:57:52.250 048 12489.05 190.25 54687.57 88888.00 2015-02-17 09:57:52.375 048 12489.10 190.30 54687.57 88888.00 2015-02-17 09:57:52.500 048 12489.12 190.32 54687.55 88888.00 2015-02-17 09:57:52.625 048 12489.05 190.30 54687.55 88888.00 2015-02-17 09:57:52.750 048 12489.00 190.32 54687.53 88888.00 2015-02-17 09:57:52.875 048 12489.08 190.35 54687.57 88888.00 2015-02-17 09:57:53.000 048 12489.10 190.35 54687.53 88888.00 2015-02-17 09:57:53.125 048 12489.10 190.35 54687.50 88888.00 2015-02-17 09:57:53.250 048 12489.10 190.38 54687.55 88888.00 2015-02-17 09:57:53.375 048 12489.10 190.40 54687.53 88888.00 2015-02-17 09:57:53.500 048 12489.08 190.45 54687.53 88888.00 2015-02-17 09:57:53.625 048 12488.95 190.43 54687.53 88888.00 2015-02-17 09:57:53.750 048 12488.90 190.43 54687.50 88888.00 2015-02-17 09:57:53.875 048 12488.90 190.45 54687.53 88888.00 2015-02-17 09:57:54.000 048 12488.90 190.45 54687.50 88888.00 2015-02-17 09:57:54.125 048 12488.90 190.47 54687.47 88888.00 2015-02-17 09:57:54.250 048 12488.95 190.50 54687.53 88888.00 2015-02-17 09:57:54.375 048 12489.00 190.53 54687.55 88888.00 2015-02-17 09:57:54.500 048 12488.98 190.55 54687.53 88888.00 2015-02-17 09:57:54.625 048 12488.90 190.57 54687.55 88888.00 2015-02-17 09:57:54.750 048 12488.88 190.60 54687.50 88888.00 2015-02-17 09:57:54.875 048 12488.95 190.62 54687.53 88888.00 2015-02-17 09:57:55.000 048 12488.92 190.65 54687.53 88888.00 2015-02-17 09:57:55.125 048 12488.88 190.68 54687.55 88888.00 2015-02-17 09:57:55.250 048 12488.85 190.68 54687.55 88888.00 2015-02-17 09:57:55.375 048 12488.85 190.72 54687.55 88888.00 2015-02-17 09:57:55.500 048 12488.83 190.75 54687.53 88888.00 2015-02-17 09:57:55.625 048 12488.83 190.78 54687.53 88888.00 2015-02-17 09:57:55.750 048 12488.80 190.82 54687.53 88888.00 2015-02-17 09:57:55.875 048 12488.80 190.80 54687.53 88888.00 2015-02-17 09:57:56.000 048 12488.77 190.78 54687.53 88888.00 2015-02-17 09:57:56.125 048 12488.77 190.82 54687.50 88888.00 2015-02-17 09:57:56.250 048 12488.77 190.80 54687.50 88888.00 2015-02-17 09:57:56.375 048 12488.75 190.85 54687.50 88888.00 2015-02-17 09:57:56.500 048 12488.75 190.90 54687.50 88888.00 2015-02-17 09:57:56.625 048 12488.77 190.90 54687.47 88888.00 2015-02-17 09:57:56.750 048 12488.77 190.90 54687.47 88888.00 2015-02-17 09:57:56.875 048 12488.77 190.90 54687.47 88888.00 2015-02-17 09:57:57.000 048 12488.77 190.90 54687.45 88888.00 2015-02-17 09:57:57.125 048 12488.70 190.93 54687.47 88888.00 2015-02-17 09:57:57.250 048 12488.65 190.95 54687.47 88888.00 2015-02-17 09:57:57.375 048 12488.67 191.00 54687.50 88888.00 2015-02-17 09:57:57.500 048 12488.70 190.97 54687.47 88888.00 2015-02-17 09:57:57.625 048 12488.70 190.97 54687.47 88888.00 2015-02-17 09:57:57.750 048 12488.70 191.00 54687.47 88888.00 2015-02-17 09:57:57.875 048 12488.73 191.00 54687.47 88888.00 2015-02-17 09:57:58.000 048 12488.77 191.00 54687.47 88888.00 2015-02-17 09:57:58.125 048 12488.77 191.03 54687.50 88888.00 2015-02-17 09:57:58.250 048 12488.75 191.00 54687.50 88888.00 2015-02-17 09:57:58.375 048 12488.75 190.97 54687.47 88888.00 2015-02-17 09:57:58.500 048 12488.77 190.97 54687.47 88888.00 2015-02-17 09:57:58.625 048 12488.70 190.95 54687.45 88888.00 2015-02-17 09:57:58.750 048 12488.70 190.95 54687.47 88888.00 2015-02-17 09:57:58.875 048 12488.77 190.97 54687.47 88888.00 2015-02-17 09:57:59.000 048 12488.77 190.95 54687.45 88888.00 2015-02-17 09:57:59.125 048 12488.77 190.97 54687.47 88888.00 2015-02-17 09:57:59.250 048 12488.83 190.95 54687.47 88888.00 2015-02-17 09:57:59.375 048 12488.83 190.93 54687.47 88888.00 2015-02-17 09:57:59.500 048 12488.83 190.95 54687.47 88888.00 2015-02-17 09:57:59.625 048 12488.80 190.97 54687.47 88888.00 2015-02-17 09:57:59.750 048 12488.80 191.00 54687.47 88888.00 2015-02-17 09:57:59.875 048 12488.83 191.03 54687.47 88888.00 2015-02-17 09:58:00.000 048 12488.83 191.03 54687.45 88888.00 2015-02-17 09:58:00.125 048 12488.85 191.03 54687.45 88888.00 2015-02-17 09:58:00.250 048 12488.85 191.00 54687.45 88888.00 2015-02-17 09:58:00.375 048 12488.92 191.00 54687.45 88888.00 2015-02-17 09:58:00.500 048 12488.95 190.95 54687.43 88888.00 2015-02-17 09:58:00.625 048 12488.92 190.97 54687.43 88888.00 2015-02-17 09:58:00.750 048 12488.88 191.00 54687.45 88888.00 2015-02-17 09:58:00.875 048 12488.90 190.97 54687.45 88888.00 2015-02-17 09:58:01.000 048 12488.90 190.97 54687.40 88888.00 2015-02-17 09:58:01.125 048 12488.90 191.00 54687.43 88888.00 2015-02-17 09:58:01.250 048 12488.92 191.03 54687.40 88888.00 2015-02-17 09:58:01.375 048 12488.92 191.07 54687.43 88888.00 2015-02-17 09:58:01.500 048 12489.02 191.10 54687.43 88888.00 2015-02-17 09:58:01.625 048 12489.12 191.10 54687.43 88888.00 2015-02-17 09:58:01.750 048 12489.12 191.12 54687.40 88888.00 2015-02-17 09:58:01.875 048 12489.08 191.07 54687.38 88888.00 2015-02-17 09:58:02.000 048 12489.08 191.10 54687.35 88888.00 2015-02-17 09:58:02.125 048 12489.15 191.15 54687.38 88888.00 2015-02-17 09:58:02.250 048 12489.17 191.18 54687.40 88888.00 2015-02-17 09:58:02.375 048 12489.17 191.20 54687.40 88888.00 2015-02-17 09:58:02.500 048 12489.17 191.20 54687.38 88888.00 2015-02-17 09:58:02.625 048 12489.17 191.20 54687.38 88888.00 2015-02-17 09:58:02.750 048 12489.15 191.22 54687.35 88888.00 2015-02-17 09:58:02.875 048 12489.23 191.25 54687.35 88888.00 2015-02-17 09:58:03.000 048 12489.33 191.28 54687.35 88888.00 2015-02-17 09:58:03.125 048 12489.35 191.28 54687.35 88888.00 2015-02-17 09:58:03.250 048 12489.33 191.25 54687.35 88888.00 2015-02-17 09:58:03.375 048 12489.33 191.28 54687.32 88888.00 2015-02-17 09:58:03.500 048 12489.38 191.32 54687.32 88888.00 2015-02-17 09:58:03.625 048 12489.38 191.38 54687.32 88888.00 2015-02-17 09:58:03.750 048 12489.38 191.38 54687.32 88888.00 2015-02-17 09:58:03.875 048 12489.48 191.40 54687.28 88888.00 2015-02-17 09:58:04.000 048 12489.58 191.40 54687.25 88888.00 2015-02-17 09:58:04.125 048 12489.58 191.43 54687.28 88888.00 2015-02-17 09:58:04.250 048 12489.60 191.40 54687.30 88888.00 2015-02-17 09:58:04.375 048 12489.60 191.40 54687.28 88888.00 2015-02-17 09:58:04.500 048 12489.58 191.43 54687.25 88888.00 2015-02-17 09:58:04.625 048 12489.65 191.50 54687.25 88888.00 2015-02-17 09:58:04.750 048 12489.62 191.45 54687.25 88888.00 2015-02-17 09:58:04.875 048 12489.62 191.43 54687.25 88888.00 2015-02-17 09:58:05.000 048 12489.67 191.40 54687.22 88888.00 2015-02-17 09:58:05.125 048 12489.70 191.43 54687.25 88888.00 2015-02-17 09:58:05.250 048 12489.70 191.43 54687.25 88888.00 2015-02-17 09:58:05.375 048 12489.67 191.45 54687.25 88888.00 2015-02-17 09:58:05.500 048 12489.62 191.45 54687.22 88888.00 2015-02-17 09:58:05.625 048 12489.60 191.47 54687.22 88888.00 2015-02-17 09:58:05.750 048 12489.62 191.47 54687.22 88888.00 2015-02-17 09:58:05.875 048 12489.65 191.47 54687.20 88888.00 2015-02-17 09:58:06.000 048 12489.65 191.50 54687.20 88888.00 2015-02-17 09:58:06.125 048 12489.62 191.50 54687.20 88888.00 2015-02-17 09:58:06.250 048 12489.60 191.43 54687.18 88888.00 2015-02-17 09:58:06.375 048 12489.62 191.45 54687.18 88888.00 2015-02-17 09:58:06.500 048 12489.62 191.47 54687.20 88888.00 2015-02-17 09:58:06.625 048 12489.67 191.50 54687.18 88888.00 2015-02-17 09:58:06.750 048 12489.70 191.50 54687.20 88888.00 2015-02-17 09:58:06.875 048 12489.67 191.47 54687.20 88888.00 2015-02-17 09:58:07.000 048 12489.70 191.45 54687.18 88888.00 2015-02-17 09:58:07.125 048 12489.77 191.45 54687.18 88888.00 2015-02-17 09:58:07.250 048 12489.85 191.47 54687.18 88888.00 2015-02-17 09:58:07.375 048 12489.92 191.50 54687.20 88888.00 2015-02-17 09:58:07.500 048 12489.88 191.50 54687.18 88888.00 2015-02-17 09:58:07.625 048 12489.85 191.47 54687.18 88888.00 2015-02-17 09:58:07.750 048 12489.95 191.50 54687.15 88888.00 2015-02-17 09:58:07.875 048 12490.00 191.53 54687.15 88888.00 2015-02-17 09:58:08.000 048 12490.00 191.53 54687.12 88888.00 2015-02-17 09:58:08.125 048 12490.00 191.55 54687.15 88888.00 2015-02-17 09:58:08.250 048 12490.08 191.55 54687.15 88888.00 2015-02-17 09:58:08.375 048 12490.15 191.57 54687.15 88888.00 2015-02-17 09:58:08.500 048 12490.17 191.57 54687.12 88888.00 2015-02-17 09:58:08.625 048 12490.15 191.57 54687.12 88888.00 2015-02-17 09:58:08.750 048 12490.17 191.57 54687.12 88888.00 2015-02-17 09:58:08.875 048 12490.20 191.57 54687.12 88888.00 2015-02-17 09:58:09.000 048 12490.17 191.55 54687.10 88888.00 2015-02-17 09:58:09.125 048 12490.15 191.55 54687.10 88888.00 2015-02-17 09:58:09.250 048 12490.17 191.55 54687.10 88888.00 2015-02-17 09:58:09.375 048 12490.25 191.53 54687.10 88888.00 2015-02-17 09:58:09.500 048 12490.30 191.55 54687.07 88888.00 2015-02-17 09:58:09.625 048 12490.33 191.57 54687.07 88888.00 2015-02-17 09:58:09.750 048 12490.35 191.57 54687.07 88888.00 2015-02-17 09:58:09.875 048 12490.35 191.57 54687.07 88888.00 2015-02-17 09:58:10.000 048 12490.38 191.57 54687.05 88888.00 2015-02-17 09:58:10.125 048 12490.33 191.62 54687.07 88888.00 2015-02-17 09:58:10.250 048 12490.25 191.57 54687.07 88888.00 2015-02-17 09:58:10.375 048 12490.30 191.60 54687.05 88888.00 2015-02-17 09:58:10.500 048 12490.33 191.60 54687.05 88888.00 2015-02-17 09:58:10.625 048 12490.33 191.60 54687.05 88888.00 2015-02-17 09:58:10.750 048 12490.33 191.62 54687.03 88888.00 2015-02-17 09:58:10.875 048 12490.35 191.65 54687.05 88888.00 2015-02-17 09:58:11.000 048 12490.40 191.68 54687.03 88888.00 2015-02-17 09:58:11.125 048 12490.40 191.65 54687.03 88888.00 2015-02-17 09:58:11.250 048 12490.40 191.62 54687.00 88888.00 2015-02-17 09:58:11.375 048 12490.50 191.65 54687.00 88888.00 2015-02-17 09:58:11.500 048 12490.52 191.62 54686.97 88888.00 2015-02-17 09:58:11.625 048 12490.60 191.65 54687.00 88888.00 2015-02-17 09:58:11.750 048 12490.62 191.68 54686.97 88888.00 2015-02-17 09:58:11.875 048 12490.70 191.68 54687.00 88888.00 2015-02-17 09:58:12.000 048 12490.73 191.65 54687.00 88888.00 2015-02-17 09:58:12.125 048 12490.73 191.65 54686.97 88888.00 2015-02-17 09:58:12.250 048 12490.73 191.65 54686.95 88888.00 2015-02-17 09:58:12.375 048 12490.77 191.65 54686.93 88888.00 2015-02-17 09:58:12.500 048 12490.85 191.62 54686.93 88888.00 2015-02-17 09:58:12.625 048 12490.83 191.62 54686.95 88888.00 2015-02-17 09:58:12.750 048 12490.85 191.62 54686.90 88888.00 2015-02-17 09:58:12.875 048 12490.88 191.62 54686.90 88888.00 2015-02-17 09:58:13.000 048 12490.92 191.62 54686.90 88888.00 2015-02-17 09:58:13.125 048 12490.92 191.65 54686.93 88888.00 2015-02-17 09:58:13.250 048 12490.95 191.65 54686.90 88888.00 2015-02-17 09:58:13.375 048 12490.98 191.68 54686.82 88888.00 2015-02-17 09:58:13.500 048 12490.92 191.68 54686.82 88888.00 2015-02-17 09:58:13.625 048 12490.92 191.68 54686.85 88888.00 2015-02-17 09:58:13.750 048 12491.00 191.70 54686.85 88888.00 2015-02-17 09:58:13.875 048 12491.00 191.72 54686.88 88888.00 2015-02-17 09:58:14.000 048 12491.02 191.72 54686.88 88888.00 2015-02-17 09:58:14.125 048 12491.08 191.70 54686.88 88888.00 2015-02-17 09:58:14.250 048 12491.10 191.65 54686.85 88888.00 2015-02-17 09:58:14.375 048 12491.10 191.68 54686.82 88888.00 2015-02-17 09:58:14.500 048 12491.08 191.70 54686.82 88888.00 2015-02-17 09:58:14.625 048 12491.20 191.72 54686.88 88888.00 2015-02-17 09:58:14.750 048 12491.30 191.72 54686.85 88888.00 2015-02-17 09:58:14.875 048 12491.35 191.70 54686.85 88888.00 2015-02-17 09:58:15.000 048 12491.27 191.70 54686.80 88888.00 2015-02-17 09:58:15.125 048 12491.23 191.72 54686.82 88888.00 2015-02-17 09:58:15.250 048 12491.23 191.70 54686.82 88888.00 2015-02-17 09:58:15.375 048 12491.27 191.70 54686.82 88888.00 2015-02-17 09:58:15.500 048 12491.33 191.68 54686.80 88888.00 2015-02-17 09:58:15.625 048 12491.33 191.68 54686.78 88888.00 2015-02-17 09:58:15.750 048 12491.35 191.68 54686.80 88888.00 2015-02-17 09:58:15.875 048 12491.40 191.68 54686.82 88888.00 2015-02-17 09:58:16.000 048 12491.38 191.68 54686.82 88888.00 2015-02-17 09:58:16.125 048 12491.35 191.65 54686.80 88888.00 2015-02-17 09:58:16.250 048 12491.40 191.62 54686.75 88888.00 2015-02-17 09:58:16.375 048 12491.48 191.65 54686.78 88888.00 2015-02-17 09:58:16.500 048 12491.50 191.68 54686.75 88888.00 2015-02-17 09:58:16.625 048 12491.42 191.62 54686.75 88888.00 2015-02-17 09:58:16.750 048 12491.45 191.65 54686.75 88888.00 2015-02-17 09:58:16.875 048 12491.58 191.62 54686.78 88888.00 2015-02-17 09:58:17.000 048 12491.62 191.62 54686.75 88888.00 2015-02-17 09:58:17.125 048 12491.70 191.65 54686.78 88888.00 2015-02-17 09:58:17.250 048 12491.65 191.62 54686.72 88888.00 2015-02-17 09:58:17.375 048 12491.67 191.68 54686.72 88888.00 2015-02-17 09:58:17.500 048 12491.75 191.68 54686.72 88888.00 2015-02-17 09:58:17.625 048 12491.77 191.65 54686.70 88888.00 2015-02-17 09:58:17.750 048 12491.80 191.62 54686.70 88888.00 2015-02-17 09:58:17.875 048 12491.80 191.60 54686.68 88888.00 2015-02-17 09:58:18.000 048 12491.88 191.57 54686.68 88888.00 2015-02-17 09:58:18.125 048 12491.88 191.57 54686.65 88888.00 2015-02-17 09:58:18.250 048 12491.85 191.55 54686.62 88888.00 2015-02-17 09:58:18.375 048 12491.85 191.53 54686.62 88888.00 2015-02-17 09:58:18.500 048 12491.88 191.50 54686.62 88888.00 2015-02-17 09:58:18.625 048 12491.92 191.53 54686.65 88888.00 2015-02-17 09:58:18.750 048 12492.00 191.53 54686.65 88888.00 2015-02-17 09:58:18.875 048 12492.02 191.50 54686.65 88888.00 2015-02-17 09:58:19.000 048 12491.98 191.47 54686.65 88888.00 2015-02-17 09:58:19.125 048 12491.95 191.45 54686.68 88888.00 2015-02-17 09:58:19.250 048 12491.92 191.43 54686.65 88888.00 2015-02-17 09:58:19.375 048 12492.00 191.43 54686.60 88888.00 2015-02-17 09:58:19.500 048 12492.02 191.38 54686.60 88888.00 2015-02-17 09:58:19.625 048 12492.02 191.32 54686.62 88888.00 2015-02-17 09:58:19.750 048 12492.05 191.32 54686.62 88888.00 2015-02-17 09:58:19.875 048 12492.10 191.32 54686.62 88888.00 2015-02-17 09:58:20.000 048 12492.10 191.30 54686.62 88888.00 2015-02-17 09:58:20.125 048 12492.10 191.25 54686.65 88888.00 2015-02-17 09:58:20.250 048 12492.08 191.22 54686.68 88888.00 2015-02-17 09:58:20.375 048 12492.10 191.22 54686.68 88888.00 2015-02-17 09:58:20.500 048 12492.10 191.18 54686.68 88888.00 2015-02-17 09:58:20.625 048 12492.08 191.20 54686.68 88888.00 2015-02-17 09:58:20.750 048 12492.15 191.20 54686.70 88888.00 2015-02-17 09:58:20.875 048 12492.15 191.15 54686.70 88888.00 2015-02-17 09:58:21.000 048 12492.10 191.15 54686.70 88888.00 2015-02-17 09:58:21.125 048 12492.08 191.12 54686.72 88888.00 2015-02-17 09:58:21.250 048 12492.10 191.10 54686.70 88888.00 2015-02-17 09:58:21.375 048 12492.12 191.12 54686.72 88888.00 2015-02-17 09:58:21.500 048 12492.12 191.15 54686.70 88888.00 2015-02-17 09:58:21.625 048 12492.05 191.12 54686.70 88888.00 2015-02-17 09:58:21.750 048 12492.02 191.12 54686.70 88888.00 2015-02-17 09:58:21.875 048 12492.05 191.12 54686.72 88888.00 2015-02-17 09:58:22.000 048 12492.02 191.07 54686.72 88888.00 2015-02-17 09:58:22.125 048 12492.05 191.05 54686.72 88888.00 2015-02-17 09:58:22.250 048 12492.08 191.05 54686.75 88888.00 2015-02-17 09:58:22.375 048 12492.08 191.05 54686.70 88888.00 2015-02-17 09:58:22.500 048 12492.08 191.00 54686.70 88888.00 2015-02-17 09:58:22.625 048 12492.12 191.00 54686.70 88888.00 2015-02-17 09:58:22.750 048 12492.08 191.05 54686.70 88888.00 2015-02-17 09:58:22.875 048 12492.00 191.03 54686.72 88888.00 2015-02-17 09:58:23.000 048 12492.00 190.97 54686.72 88888.00 2015-02-17 09:58:23.125 048 12492.05 190.97 54686.70 88888.00 2015-02-17 09:58:23.250 048 12492.05 190.95 54686.70 88888.00 2015-02-17 09:58:23.375 048 12492.08 190.95 54686.70 88888.00 2015-02-17 09:58:23.500 048 12492.08 190.95 54686.72 88888.00 2015-02-17 09:58:23.625 048 12492.00 190.93 54686.72 88888.00 2015-02-17 09:58:23.750 048 12492.00 190.90 54686.70 88888.00 2015-02-17 09:58:23.875 048 12492.08 190.90 54686.72 88888.00 2015-02-17 09:58:24.000 048 12492.10 190.90 54686.70 88888.00 2015-02-17 09:58:24.125 048 12492.08 190.95 54686.72 88888.00 2015-02-17 09:58:24.250 048 12491.98 190.93 54686.72 88888.00 2015-02-17 09:58:24.375 048 12491.88 190.95 54686.72 88888.00 2015-02-17 09:58:24.500 048 12491.85 190.97 54686.72 88888.00 2015-02-17 09:58:24.625 048 12491.90 191.00 54686.70 88888.00 2015-02-17 09:58:24.750 048 12491.92 191.03 54686.68 88888.00 2015-02-17 09:58:24.875 048 12491.95 191.05 54686.68 88888.00 2015-02-17 09:58:25.000 048 12491.98 191.07 54686.65 88888.00 2015-02-17 09:58:25.125 048 12491.95 191.10 54686.65 88888.00 2015-02-17 09:58:25.250 048 12491.95 191.10 54686.65 88888.00 2015-02-17 09:58:25.375 048 12491.98 191.15 54686.65 88888.00 2015-02-17 09:58:25.500 048 12491.98 191.18 54686.65 88888.00 2015-02-17 09:58:25.625 048 12491.98 191.18 54686.62 88888.00 2015-02-17 09:58:25.750 048 12491.98 191.22 54686.65 88888.00 2015-02-17 09:58:25.875 048 12492.00 191.25 54686.65 88888.00 2015-02-17 09:58:26.000 048 12492.02 191.25 54686.68 88888.00 2015-02-17 09:58:26.125 048 12492.05 191.28 54686.65 88888.00 2015-02-17 09:58:26.250 048 12492.10 191.30 54686.62 88888.00 2015-02-17 09:58:26.375 048 12492.15 191.32 54686.65 88888.00 2015-02-17 09:58:26.500 048 12492.30 191.40 54686.68 88888.00 2015-02-17 09:58:26.625 048 12492.45 191.40 54686.60 88888.00 2015-02-17 09:58:26.750 048 12492.40 191.40 54686.57 88888.00 2015-02-17 09:58:26.875 048 12492.40 191.38 54686.60 88888.00 2015-02-17 09:58:27.000 048 12492.40 191.40 54686.60 88888.00 2015-02-17 09:58:27.125 048 12492.42 191.40 54686.62 88888.00 2015-02-17 09:58:27.250 048 12492.48 191.38 54686.65 88888.00 2015-02-17 09:58:27.375 048 12492.52 191.45 54686.62 88888.00 2015-02-17 09:58:27.500 048 12492.45 191.43 54686.60 88888.00 2015-02-17 09:58:27.625 048 12492.40 191.43 54686.60 88888.00 2015-02-17 09:58:27.750 048 12492.45 191.47 54686.60 88888.00 2015-02-17 09:58:27.875 048 12492.52 191.45 54686.60 88888.00 2015-02-17 09:58:28.000 048 12492.58 191.43 54686.55 88888.00 2015-02-17 09:58:28.125 048 12492.65 191.45 54686.57 88888.00 2015-02-17 09:58:28.250 048 12492.67 191.47 54686.57 88888.00 2015-02-17 09:58:28.375 048 12492.70 191.47 54686.57 88888.00 2015-02-17 09:58:28.500 048 12492.75 191.47 54686.57 88888.00 2015-02-17 09:58:28.625 048 12492.80 191.45 54686.57 88888.00 2015-02-17 09:58:28.750 048 12492.80 191.43 54686.55 88888.00 2015-02-17 09:58:28.875 048 12492.83 191.47 54686.55 88888.00 2015-02-17 09:58:29.000 048 12492.83 191.47 54686.55 88888.00 2015-02-17 09:58:29.125 048 12492.85 191.50 54686.55 88888.00 2015-02-17 09:58:29.250 048 12492.88 191.45 54686.53 88888.00 2015-02-17 09:58:29.375 048 12492.98 191.45 54686.50 88888.00 2015-02-17 09:58:29.500 048 12493.00 191.50 54686.50 88888.00 2015-02-17 09:58:29.625 048 12493.00 191.45 54686.50 88888.00 2015-02-17 09:58:29.750 048 12493.00 191.40 54686.53 88888.00 2015-02-17 09:58:29.875 048 12493.00 191.40 54686.53 88888.00 2015-02-17 09:58:30.000 048 12493.05 191.43 54686.53 88888.00 2015-02-17 09:58:30.125 048 12493.05 191.40 54686.55 88888.00 2015-02-17 09:58:30.250 048 12493.08 191.38 54686.53 88888.00 2015-02-17 09:58:30.375 048 12493.10 191.35 54686.53 88888.00 2015-02-17 09:58:30.500 048 12493.10 191.35 54686.50 88888.00 2015-02-17 09:58:30.625 048 12493.15 191.35 54686.53 88888.00 2015-02-17 09:58:30.750 048 12493.20 191.35 54686.55 88888.00 2015-02-17 09:58:30.875 048 12493.15 191.35 54686.53 88888.00 2015-02-17 09:58:31.000 048 12493.17 191.38 54686.50 88888.00 2015-02-17 09:58:31.125 048 12493.20 191.38 54686.55 88888.00 2015-02-17 09:58:31.250 048 12493.15 191.38 54686.57 88888.00 2015-02-17 09:58:31.375 048 12493.10 191.38 54686.55 88888.00 2015-02-17 09:58:31.500 048 12493.12 191.38 54686.55 88888.00 2015-02-17 09:58:31.625 048 12493.15 191.43 54686.55 88888.00 2015-02-17 09:58:31.750 048 12493.20 191.43 54686.55 88888.00 2015-02-17 09:58:31.875 048 12493.20 191.43 54686.55 88888.00 2015-02-17 09:58:32.000 048 12493.20 191.45 54686.55 88888.00 2015-02-17 09:58:32.125 048 12493.15 191.45 54686.55 88888.00 2015-02-17 09:58:32.250 048 12493.17 191.45 54686.53 88888.00 2015-02-17 09:58:32.375 048 12493.23 191.45 54686.53 88888.00 2015-02-17 09:58:32.500 048 12493.23 191.45 54686.55 88888.00 2015-02-17 09:58:32.625 048 12493.23 191.45 54686.57 88888.00 2015-02-17 09:58:32.750 048 12493.23 191.45 54686.57 88888.00 2015-02-17 09:58:32.875 048 12493.25 191.40 54686.57 88888.00 2015-02-17 09:58:33.000 048 12493.25 191.38 54686.55 88888.00 2015-02-17 09:58:33.125 048 12493.20 191.38 54686.57 88888.00 2015-02-17 09:58:33.250 048 12493.12 191.32 54686.57 88888.00 2015-02-17 09:58:33.375 048 12493.15 191.35 54686.55 88888.00 2015-02-17 09:58:33.500 048 12493.23 191.35 54686.55 88888.00 2015-02-17 09:58:33.625 048 12493.23 191.32 54686.55 88888.00 2015-02-17 09:58:33.750 048 12493.30 191.32 54686.57 88888.00 2015-02-17 09:58:33.875 048 12493.30 191.35 54686.60 88888.00 2015-02-17 09:58:34.000 048 12493.38 191.32 54686.60 88888.00 2015-02-17 09:58:34.125 048 12493.35 191.32 54686.60 88888.00 2015-02-17 09:58:34.250 048 12493.25 191.30 54686.57 88888.00 2015-02-17 09:58:34.375 048 12493.25 191.30 54686.57 88888.00 2015-02-17 09:58:34.500 048 12493.25 191.32 54686.60 88888.00 2015-02-17 09:58:34.625 048 12493.25 191.32 54686.60 88888.00 2015-02-17 09:58:34.750 048 12493.25 191.32 54686.57 88888.00 2015-02-17 09:58:34.875 048 12493.25 191.32 54686.55 88888.00 2015-02-17 09:58:35.000 048 12493.25 191.32 54686.53 88888.00 2015-02-17 09:58:35.125 048 12493.27 191.30 54686.57 88888.00 2015-02-17 09:58:35.250 048 12493.33 191.30 54686.57 88888.00 2015-02-17 09:58:35.375 048 12493.35 191.30 54686.60 88888.00 2015-02-17 09:58:35.500 048 12493.30 191.32 54686.60 88888.00 2015-02-17 09:58:35.625 048 12493.30 191.30 54686.62 88888.00 2015-02-17 09:58:35.750 048 12493.27 191.28 54686.60 88888.00 2015-02-17 09:58:35.875 048 12493.27 191.28 54686.57 88888.00 2015-02-17 09:58:36.000 048 12493.33 191.30 54686.55 88888.00 2015-02-17 09:58:36.125 048 12493.33 191.30 54686.57 88888.00 2015-02-17 09:58:36.250 048 12493.25 191.28 54686.60 88888.00 2015-02-17 09:58:36.375 048 12493.23 191.32 54686.57 88888.00 2015-02-17 09:58:36.500 048 12493.27 191.35 54686.60 88888.00 2015-02-17 09:58:36.625 048 12493.27 191.32 54686.60 88888.00 2015-02-17 09:58:36.750 048 12493.25 191.30 54686.60 88888.00 2015-02-17 09:58:36.875 048 12493.25 191.28 54686.57 88888.00 2015-02-17 09:58:37.000 048 12493.27 191.30 54686.57 88888.00 2015-02-17 09:58:37.125 048 12493.27 191.30 54686.57 88888.00 2015-02-17 09:58:37.250 048 12493.25 191.30 54686.60 88888.00 2015-02-17 09:58:37.375 048 12493.27 191.32 54686.60 88888.00 2015-02-17 09:58:37.500 048 12493.30 191.32 54686.57 88888.00 2015-02-17 09:58:37.625 048 12493.33 191.35 54686.60 88888.00 2015-02-17 09:58:37.750 048 12493.35 191.38 54686.57 88888.00 2015-02-17 09:58:37.875 048 12493.38 191.40 54686.57 88888.00 2015-02-17 09:58:38.000 048 12493.27 191.35 54686.57 88888.00 2015-02-17 09:58:38.125 048 12493.23 191.38 54686.57 88888.00 2015-02-17 09:58:38.250 048 12493.30 191.43 54686.60 88888.00 2015-02-17 09:58:38.375 048 12493.33 191.40 54686.60 88888.00 2015-02-17 09:58:38.500 048 12493.38 191.40 54686.57 88888.00 2015-02-17 09:58:38.625 048 12493.40 191.38 54686.57 88888.00 2015-02-17 09:58:38.750 048 12493.38 191.38 54686.60 88888.00 2015-02-17 09:58:38.875 048 12493.40 191.40 54686.60 88888.00 2015-02-17 09:58:39.000 048 12493.45 191.38 54686.60 88888.00 2015-02-17 09:58:39.125 048 12493.52 191.38 54686.60 88888.00 2015-02-17 09:58:39.250 048 12493.55 191.35 54686.60 88888.00 2015-02-17 09:58:39.375 048 12493.52 191.38 54686.60 88888.00 2015-02-17 09:58:39.500 048 12493.48 191.38 54686.60 88888.00 2015-02-17 09:58:39.625 048 12493.50 191.40 54686.60 88888.00 2015-02-17 09:58:39.750 048 12493.48 191.35 54686.60 88888.00 2015-02-17 09:58:39.875 048 12493.40 191.30 54686.55 88888.00 2015-02-17 09:58:40.000 048 12493.38 191.30 54686.57 88888.00 2015-02-17 09:58:40.125 048 12493.40 191.32 54686.62 88888.00 2015-02-17 09:58:40.250 048 12493.40 191.30 54686.62 88888.00 2015-02-17 09:58:40.375 048 12493.40 191.30 54686.62 88888.00 2015-02-17 09:58:40.500 048 12493.45 191.28 54686.65 88888.00 2015-02-17 09:58:40.625 048 12493.45 191.25 54686.62 88888.00 2015-02-17 09:58:40.750 048 12493.48 191.25 54686.62 88888.00 2015-02-17 09:58:40.875 048 12493.45 191.22 54686.60 88888.00 2015-02-17 09:58:41.000 048 12493.45 191.20 54686.60 88888.00 2015-02-17 09:58:41.125 048 12493.45 191.20 54686.62 88888.00 2015-02-17 09:58:41.250 048 12493.42 191.20 54686.62 88888.00 2015-02-17 09:58:41.375 048 12493.45 191.22 54686.65 88888.00 2015-02-17 09:58:41.500 048 12493.45 191.18 54686.65 88888.00 2015-02-17 09:58:41.625 048 12493.45 191.18 54686.65 88888.00 2015-02-17 09:58:41.750 048 12493.42 191.18 54686.65 88888.00 2015-02-17 09:58:41.875 048 12493.48 191.18 54686.65 88888.00 2015-02-17 09:58:42.000 048 12493.52 191.18 54686.65 88888.00 2015-02-17 09:58:42.125 048 12493.52 191.18 54686.68 88888.00 2015-02-17 09:58:42.250 048 12493.50 191.15 54686.65 88888.00 2015-02-17 09:58:42.375 048 12493.42 191.12 54686.68 88888.00 2015-02-17 09:58:42.500 048 12493.42 191.12 54686.65 88888.00 2015-02-17 09:58:42.625 048 12493.48 191.12 54686.68 88888.00 2015-02-17 09:58:42.750 048 12493.52 191.15 54686.70 88888.00 2015-02-17 09:58:42.875 048 12493.52 191.15 54686.70 88888.00 2015-02-17 09:58:43.000 048 12493.50 191.12 54686.65 88888.00 2015-02-17 09:58:43.125 048 12493.52 191.15 54686.70 88888.00 2015-02-17 09:58:43.250 048 12493.58 191.15 54686.70 88888.00 2015-02-17 09:58:43.375 048 12493.55 191.12 54686.68 88888.00 2015-02-17 09:58:43.500 048 12493.52 191.12 54686.65 88888.00 2015-02-17 09:58:43.625 048 12493.55 191.15 54686.68 88888.00 2015-02-17 09:58:43.750 048 12493.58 191.12 54686.68 88888.00 2015-02-17 09:58:43.875 048 12493.55 191.12 54686.68 88888.00 2015-02-17 09:58:44.000 048 12493.60 191.10 54686.65 88888.00 2015-02-17 09:58:44.125 048 12493.65 191.10 54686.65 88888.00 2015-02-17 09:58:44.250 048 12493.58 191.10 54686.68 88888.00 2015-02-17 09:58:44.375 048 12493.60 191.10 54686.68 88888.00 2015-02-17 09:58:44.500 048 12493.60 191.07 54686.65 88888.00 2015-02-17 09:58:44.625 048 12493.60 191.07 54686.70 88888.00 2015-02-17 09:58:44.750 048 12493.62 191.07 54686.72 88888.00 2015-02-17 09:58:44.875 048 12493.65 191.07 54686.70 88888.00 2015-02-17 09:58:45.000 048 12493.62 191.03 54686.65 88888.00 2015-02-17 09:58:45.125 048 12493.70 191.03 54686.68 88888.00 2015-02-17 09:58:45.250 048 12493.75 191.03 54686.70 88888.00 2015-02-17 09:58:45.375 048 12493.75 191.05 54686.72 88888.00 2015-02-17 09:58:45.500 048 12493.70 191.03 54686.70 88888.00 2015-02-17 09:58:45.625 048 12493.67 191.03 54686.68 88888.00 2015-02-17 09:58:45.750 048 12493.77 191.00 54686.65 88888.00 2015-02-17 09:58:45.875 048 12493.80 190.95 54686.65 88888.00 2015-02-17 09:58:46.000 048 12493.83 190.97 54686.68 88888.00 2015-02-17 09:58:46.125 048 12493.80 191.03 54686.68 88888.00 2015-02-17 09:58:46.250 048 12493.75 190.97 54686.65 88888.00 2015-02-17 09:58:46.375 048 12493.77 191.00 54686.68 88888.00 2015-02-17 09:58:46.500 048 12493.83 191.00 54686.65 88888.00 2015-02-17 09:58:46.625 048 12493.88 191.03 54686.65 88888.00 2015-02-17 09:58:46.750 048 12493.80 191.00 54686.65 88888.00 2015-02-17 09:58:46.875 048 12493.83 190.97 54686.62 88888.00 2015-02-17 09:58:47.000 048 12493.85 190.97 54686.62 88888.00 2015-02-17 09:58:47.125 048 12493.83 190.97 54686.65 88888.00 2015-02-17 09:58:47.250 048 12493.85 190.95 54686.68 88888.00 2015-02-17 09:58:47.375 048 12493.90 191.00 54686.65 88888.00 2015-02-17 09:58:47.500 048 12493.92 190.97 54686.62 88888.00 2015-02-17 09:58:47.625 048 12493.92 191.00 54686.60 88888.00 2015-02-17 09:58:47.750 048 12493.90 191.00 54686.60 88888.00 2015-02-17 09:58:47.875 048 12493.85 190.95 54686.62 88888.00 2015-02-17 09:58:48.000 048 12493.88 190.93 54686.62 88888.00 2015-02-17 09:58:48.125 048 12493.92 190.93 54686.65 88888.00 2015-02-17 09:58:48.250 048 12493.90 190.93 54686.62 88888.00 2015-02-17 09:58:48.375 048 12493.90 190.90 54686.62 88888.00 2015-02-17 09:58:48.500 048 12493.85 190.90 54686.65 88888.00 2015-02-17 09:58:48.625 048 12493.83 190.88 54686.65 88888.00 2015-02-17 09:58:48.750 048 12493.85 190.88 54686.65 88888.00 2015-02-17 09:58:48.875 048 12493.83 190.85 54686.65 88888.00 2015-02-17 09:58:49.000 048 12493.75 190.82 54686.62 88888.00 2015-02-17 09:58:49.125 048 12493.67 190.80 54686.62 88888.00 2015-02-17 09:58:49.250 048 12493.67 190.78 54686.62 88888.00 2015-02-17 09:58:49.375 048 12493.70 190.75 54686.65 88888.00 2015-02-17 09:58:49.500 048 12493.62 190.72 54686.62 88888.00 2015-02-17 09:58:49.625 048 12493.62 190.72 54686.65 88888.00 2015-02-17 09:58:49.750 048 12493.70 190.72 54686.68 88888.00 2015-02-17 09:58:49.875 048 12493.70 190.75 54686.70 88888.00 2015-02-17 09:58:50.000 048 12493.67 190.72 54686.65 88888.00 2015-02-17 09:58:50.125 048 12493.65 190.70 54686.68 88888.00 2015-02-17 09:58:50.250 048 12493.67 190.70 54686.70 88888.00 2015-02-17 09:58:50.375 048 12493.67 190.70 54686.70 88888.00 2015-02-17 09:58:50.500 048 12493.67 190.68 54686.68 88888.00 2015-02-17 09:58:50.625 048 12493.65 190.70 54686.68 88888.00 2015-02-17 09:58:50.750 048 12493.62 190.70 54686.68 88888.00 2015-02-17 09:58:50.875 048 12493.60 190.70 54686.68 88888.00 2015-02-17 09:58:51.000 048 12493.50 190.68 54686.68 88888.00 2015-02-17 09:58:51.125 048 12493.52 190.65 54686.68 88888.00 2015-02-17 09:58:51.250 048 12493.55 190.65 54686.68 88888.00 2015-02-17 09:58:51.375 048 12493.60 190.68 54686.70 88888.00 2015-02-17 09:58:51.500 048 12493.62 190.68 54686.70 88888.00 2015-02-17 09:58:51.625 048 12493.60 190.70 54686.72 88888.00 2015-02-17 09:58:51.750 048 12493.55 190.70 54686.70 88888.00 2015-02-17 09:58:51.875 048 12493.52 190.68 54686.68 88888.00 2015-02-17 09:58:52.000 048 12493.52 190.70 54686.65 88888.00 2015-02-17 09:58:52.125 048 12493.52 190.70 54686.68 88888.00 2015-02-17 09:58:52.250 048 12493.50 190.65 54686.70 88888.00 2015-02-17 09:58:52.375 048 12493.50 190.65 54686.70 88888.00 2015-02-17 09:58:52.500 048 12493.52 190.65 54686.70 88888.00 2015-02-17 09:58:52.625 048 12493.52 190.62 54686.70 88888.00 2015-02-17 09:58:52.750 048 12493.45 190.60 54686.68 88888.00 2015-02-17 09:58:52.875 048 12493.42 190.57 54686.68 88888.00 2015-02-17 09:58:53.000 048 12493.42 190.55 54686.65 88888.00 2015-02-17 09:58:53.125 048 12493.38 190.55 54686.70 88888.00 2015-02-17 09:58:53.250 048 12493.27 190.50 54686.72 88888.00 2015-02-17 09:58:53.375 048 12493.25 190.50 54686.75 88888.00 2015-02-17 09:58:53.500 048 12493.25 190.50 54686.75 88888.00 2015-02-17 09:58:53.625 048 12493.23 190.47 54686.75 88888.00 2015-02-17 09:58:53.750 048 12493.17 190.47 54686.78 88888.00 2015-02-17 09:58:53.875 048 12493.15 190.47 54686.80 88888.00 2015-02-17 09:58:54.000 048 12493.08 190.45 54686.78 88888.00 2015-02-17 09:58:54.125 048 12493.08 190.40 54686.78 88888.00 2015-02-17 09:58:54.250 048 12493.08 190.38 54686.80 88888.00 2015-02-17 09:58:54.375 048 12493.08 190.43 54686.80 88888.00 2015-02-17 09:58:54.500 048 12493.00 190.40 54686.80 88888.00 2015-02-17 09:58:54.625 048 12492.92 190.38 54686.82 88888.00 2015-02-17 09:58:54.750 048 12492.92 190.35 54686.80 88888.00 2015-02-17 09:58:54.875 048 12492.88 190.32 54686.80 88888.00 2015-02-17 09:58:55.000 048 12492.85 190.32 54686.82 88888.00 2015-02-17 09:58:55.125 048 12492.85 190.30 54686.85 88888.00 2015-02-17 09:58:55.250 048 12492.83 190.25 54686.82 88888.00 2015-02-17 09:58:55.375 048 12492.80 190.22 54686.85 88888.00 2015-02-17 09:58:55.500 048 12492.75 190.22 54686.82 88888.00 2015-02-17 09:58:55.625 048 12492.73 190.18 54686.82 88888.00 2015-02-17 09:58:55.750 048 12492.75 190.10 54686.85 88888.00 2015-02-17 09:58:55.875 048 12492.70 190.07 54686.85 88888.00 2015-02-17 09:58:56.000 048 12492.62 190.03 54686.85 88888.00 2015-02-17 09:58:56.125 048 12492.55 190.00 54686.88 88888.00 2015-02-17 09:58:56.250 048 12492.45 189.93 54686.88 88888.00 2015-02-17 09:58:56.375 048 12492.42 189.93 54686.90 88888.00 2015-02-17 09:58:56.500 048 12492.45 189.93 54686.90 88888.00 2015-02-17 09:58:56.625 048 12492.48 189.88 54686.88 88888.00 2015-02-17 09:58:56.750 048 12492.45 189.85 54686.88 88888.00 2015-02-17 09:58:56.875 048 12492.42 189.80 54686.90 88888.00 2015-02-17 09:58:57.000 048 12492.40 189.78 54686.90 88888.00 2015-02-17 09:58:57.125 048 12492.20 189.75 54686.88 88888.00 2015-02-17 09:58:57.250 048 12492.02 189.70 54686.93 88888.00 2015-02-17 09:58:57.375 048 12492.02 189.68 54686.93 88888.00 2015-02-17 09:58:57.500 048 12491.98 189.68 54686.93 88888.00 2015-02-17 09:58:57.625 048 12492.00 189.65 54686.93 88888.00 2015-02-17 09:58:57.750 048 12492.02 189.65 54686.95 88888.00 2015-02-17 09:58:57.875 048 12491.98 189.62 54686.95 88888.00 2015-02-17 09:58:58.000 048 12491.98 189.57 54686.95 88888.00 2015-02-17 09:58:58.125 048 12491.95 189.60 54687.00 88888.00 2015-02-17 09:58:58.250 048 12491.85 189.55 54687.03 88888.00 2015-02-17 09:58:58.375 048 12491.77 189.55 54687.00 88888.00 2015-02-17 09:58:58.500 048 12491.73 189.50 54686.97 88888.00 2015-02-17 09:58:58.625 048 12491.75 189.50 54687.00 88888.00 2015-02-17 09:58:58.750 048 12491.70 189.50 54687.00 88888.00 2015-02-17 09:58:58.875 048 12491.62 189.45 54687.03 88888.00 2015-02-17 09:58:59.000 048 12491.55 189.43 54687.03 88888.00 2015-02-17 09:58:59.125 048 12491.50 189.43 54687.05 88888.00 2015-02-17 09:58:59.250 048 12491.40 189.40 54687.05 88888.00 2015-02-17 09:58:59.375 048 12491.42 189.43 54687.03 88888.00 2015-02-17 09:58:59.500 048 12491.38 189.40 54687.05 88888.00 2015-02-17 09:58:59.625 048 12491.30 189.40 54687.07 88888.00 2015-02-17 09:58:59.750 048 12491.27 189.38 54687.07 88888.00 2015-02-17 09:58:59.875 048 12491.25 189.38 54687.07 88888.00 2015-02-17 09:59:00.000 048 12491.25 189.35 54687.10 88888.00 2015-02-17 09:59:00.125 048 12491.25 189.35 54687.07 88888.00 2015-02-17 09:59:00.250 048 12491.20 189.35 54687.07 88888.00 2015-02-17 09:59:00.375 048 12491.23 189.35 54687.07 88888.00 2015-02-17 09:59:00.500 048 12491.17 189.32 54687.05 88888.00 2015-02-17 09:59:00.625 048 12491.12 189.32 54687.05 88888.00 2015-02-17 09:59:00.750 048 12491.05 189.30 54687.07 88888.00 2015-02-17 09:59:00.875 048 12491.00 189.32 54687.12 88888.00 2015-02-17 09:59:01.000 048 12490.88 189.30 54687.10 88888.00 2015-02-17 09:59:01.125 048 12490.88 189.28 54687.12 88888.00 2015-02-17 09:59:01.250 048 12490.90 189.25 54687.12 88888.00 2015-02-17 09:59:01.375 048 12490.88 189.25 54687.12 88888.00 2015-02-17 09:59:01.500 048 12490.85 189.20 54687.12 88888.00 2015-02-17 09:59:01.625 048 12490.77 189.18 54687.10 88888.00 2015-02-17 09:59:01.750 048 12490.83 189.20 54687.12 88888.00 2015-02-17 09:59:01.875 048 12490.85 189.18 54687.12 88888.00 2015-02-17 09:59:02.000 048 12490.83 189.12 54687.12 88888.00 2015-02-17 09:59:02.125 048 12490.73 189.12 54687.12 88888.00 2015-02-17 09:59:02.250 048 12490.67 189.12 54687.12 88888.00 2015-02-17 09:59:02.375 048 12490.67 189.10 54687.15 88888.00 2015-02-17 09:59:02.500 048 12490.60 189.07 54687.15 88888.00 2015-02-17 09:59:02.625 048 12490.58 189.07 54687.15 88888.00 2015-02-17 09:59:02.750 048 12490.50 189.05 54687.12 88888.00 2015-02-17 09:59:02.875 048 12490.48 189.05 54687.12 88888.00 2015-02-17 09:59:03.000 048 12490.42 189.03 54687.12 88888.00 2015-02-17 09:59:03.125 048 12490.38 189.00 54687.15 88888.00 2015-02-17 09:59:03.250 048 12490.33 188.95 54687.15 88888.00 2015-02-17 09:59:03.375 048 12490.25 188.95 54687.15 88888.00 2015-02-17 09:59:03.500 048 12490.25 188.95 54687.15 88888.00 2015-02-17 09:59:03.625 048 12490.25 188.95 54687.18 88888.00 2015-02-17 09:59:03.750 048 12490.25 188.93 54687.18 88888.00 2015-02-17 09:59:03.875 048 12490.23 188.93 54687.18 88888.00 2015-02-17 09:59:04.000 048 12490.15 188.90 54687.20 88888.00 2015-02-17 09:59:04.125 048 12490.12 188.90 54687.22 88888.00 2015-02-17 09:59:04.250 048 12490.08 188.90 54687.25 88888.00 2015-02-17 09:59:04.375 048 12490.02 188.88 54687.20 88888.00 2015-02-17 09:59:04.500 048 12490.02 188.85 54687.20 88888.00 2015-02-17 09:59:04.625 048 12490.00 188.85 54687.22 88888.00 2015-02-17 09:59:04.750 048 12489.90 188.82 54687.22 88888.00 2015-02-17 09:59:04.875 048 12489.80 188.80 54687.22 88888.00 2015-02-17 09:59:05.000 048 12489.80 188.78 54687.22 88888.00 2015-02-17 09:59:05.125 048 12489.83 188.75 54687.22 88888.00 2015-02-17 09:59:05.250 048 12489.77 188.70 54687.22 88888.00 2015-02-17 09:59:05.375 048 12489.73 188.72 54687.22 88888.00 2015-02-17 09:59:05.500 048 12489.65 188.65 54687.20 88888.00 2015-02-17 09:59:05.625 048 12489.60 188.60 54687.20 88888.00 2015-02-17 09:59:05.750 048 12489.55 188.57 54687.20 88888.00 2015-02-17 09:59:05.875 048 12489.55 188.57 54687.20 88888.00 2015-02-17 09:59:06.000 048 12489.58 188.55 54687.22 88888.00 2015-02-17 09:59:06.125 048 12489.58 188.47 54687.22 88888.00 2015-02-17 09:59:06.250 048 12489.50 188.45 54687.22 88888.00 2015-02-17 09:59:06.375 048 12489.52 188.47 54687.25 88888.00 2015-02-17 09:59:06.500 048 12489.55 188.47 54687.25 88888.00 2015-02-17 09:59:06.625 048 12489.45 188.45 54687.25 88888.00 2015-02-17 09:59:06.750 048 12489.30 188.43 54687.25 88888.00 2015-02-17 09:59:06.875 048 12489.20 188.38 54687.25 88888.00 2015-02-17 09:59:07.000 048 12489.15 188.40 54687.25 88888.00 2015-02-17 09:59:07.125 048 12489.10 188.40 54687.28 88888.00 2015-02-17 09:59:07.250 048 12489.10 188.40 54687.28 88888.00 2015-02-17 09:59:07.375 048 12489.10 188.40 54687.30 88888.00 2015-02-17 09:59:07.500 048 12489.05 188.40 54687.30 88888.00 2015-02-17 09:59:07.625 048 12489.05 188.40 54687.28 88888.00 2015-02-17 09:59:07.750 048 12489.02 188.40 54687.28 88888.00 2015-02-17 09:59:07.875 048 12488.92 188.35 54687.25 88888.00 2015-02-17 09:59:08.000 048 12488.90 188.35 54687.25 88888.00 2015-02-17 09:59:08.125 048 12488.95 188.35 54687.22 88888.00 2015-02-17 09:59:08.250 048 12488.92 188.30 54687.25 88888.00 2015-02-17 09:59:08.375 048 12488.90 188.30 54687.25 88888.00 2015-02-17 09:59:08.500 048 12488.83 188.30 54687.25 88888.00 2015-02-17 09:59:08.625 048 12488.85 188.30 54687.25 88888.00 2015-02-17 09:59:08.750 048 12488.83 188.25 54687.28 88888.00 2015-02-17 09:59:08.875 048 12488.83 188.25 54687.28 88888.00 2015-02-17 09:59:09.000 048 12488.80 188.22 54687.28 88888.00 2015-02-17 09:59:09.125 048 12488.75 188.20 54687.25 88888.00 2015-02-17 09:59:09.250 048 12488.67 188.18 54687.25 88888.00 2015-02-17 09:59:09.375 048 12488.60 188.15 54687.22 88888.00 2015-02-17 09:59:09.500 048 12488.50 188.12 54687.25 88888.00 2015-02-17 09:59:09.625 048 12488.45 188.10 54687.25 88888.00 2015-02-17 09:59:09.750 048 12488.42 188.07 54687.28 88888.00 2015-02-17 09:59:09.875 048 12488.40 188.10 54687.28 88888.00 2015-02-17 09:59:10.000 048 12488.40 188.07 54687.28 88888.00 2015-02-17 09:59:10.125 048 12488.35 188.05 54687.28 88888.00 2015-02-17 09:59:10.250 048 12488.27 188.03 54687.28 88888.00 2015-02-17 09:59:10.375 048 12488.23 188.03 54687.30 88888.00 2015-02-17 09:59:10.500 048 12488.17 188.03 54687.30 88888.00 2015-02-17 09:59:10.625 048 12488.12 188.00 54687.30 88888.00 2015-02-17 09:59:10.750 048 12488.10 187.97 54687.28 88888.00 2015-02-17 09:59:10.875 048 12488.08 187.95 54687.30 88888.00 2015-02-17 09:59:11.000 048 12488.02 187.93 54687.28 88888.00 2015-02-17 09:59:11.125 048 12487.98 187.90 54687.30 88888.00 2015-02-17 09:59:11.250 048 12487.92 187.82 54687.30 88888.00 2015-02-17 09:59:11.375 048 12487.88 187.88 54687.32 88888.00 2015-02-17 09:59:11.500 048 12487.77 187.82 54687.32 88888.00 2015-02-17 09:59:11.625 048 12487.70 187.78 54687.32 88888.00 2015-02-17 09:59:11.750 048 12487.62 187.75 54687.35 88888.00 2015-02-17 09:59:11.875 048 12487.60 187.72 54687.32 88888.00 2015-02-17 09:59:12.000 048 12487.52 187.72 54687.30 88888.00 2015-02-17 09:59:12.125 048 12487.45 187.70 54687.30 88888.00 2015-02-17 09:59:12.250 048 12487.45 187.65 54687.30 88888.00 2015-02-17 09:59:12.375 048 12487.45 187.68 54687.30 88888.00 2015-02-17 09:59:12.500 048 12487.35 187.68 54687.30 88888.00 2015-02-17 09:59:12.625 048 12487.23 187.65 54687.30 88888.00 2015-02-17 09:59:12.750 048 12487.20 187.62 54687.30 88888.00 2015-02-17 09:59:12.875 048 12487.15 187.62 54687.32 88888.00 2015-02-17 09:59:13.000 048 12487.12 187.65 54687.30 88888.00 2015-02-17 09:59:13.125 048 12487.02 187.60 54687.32 88888.00 2015-02-17 09:59:13.250 048 12486.92 187.57 54687.32 88888.00 2015-02-17 09:59:13.375 048 12486.92 187.60 54687.32 88888.00 2015-02-17 09:59:13.500 048 12486.90 187.62 54687.32 88888.00 2015-02-17 09:59:13.625 048 12486.88 187.60 54687.30 88888.00 2015-02-17 09:59:13.750 048 12486.85 187.60 54687.30 88888.00 2015-02-17 09:59:13.875 048 12486.83 187.62 54687.32 88888.00 2015-02-17 09:59:14.000 048 12486.83 187.68 54687.32 88888.00 2015-02-17 09:59:14.125 048 12486.80 187.65 54687.30 88888.00 2015-02-17 09:59:14.250 048 12486.75 187.62 54687.28 88888.00 2015-02-17 09:59:14.375 048 12486.73 187.65 54687.28 88888.00 2015-02-17 09:59:14.500 048 12486.65 187.65 54687.28 88888.00 2015-02-17 09:59:14.625 048 12486.65 187.70 54687.28 88888.00 2015-02-17 09:59:14.750 048 12486.73 187.70 54687.30 88888.00 2015-02-17 09:59:14.875 048 12486.73 187.70 54687.28 88888.00 2015-02-17 09:59:15.000 048 12486.73 187.68 54687.25 88888.00 2015-02-17 09:59:15.125 048 12486.67 187.65 54687.25 88888.00 2015-02-17 09:59:15.250 048 12486.58 187.62 54687.25 88888.00 2015-02-17 09:59:15.375 048 12486.58 187.62 54687.25 88888.00 2015-02-17 09:59:15.500 048 12486.58 187.62 54687.22 88888.00 2015-02-17 09:59:15.625 048 12486.60 187.62 54687.25 88888.00 2015-02-17 09:59:15.750 048 12486.52 187.62 54687.25 88888.00 2015-02-17 09:59:15.875 048 12486.42 187.57 54687.22 88888.00 2015-02-17 09:59:16.000 048 12486.38 187.55 54687.22 88888.00 2015-02-17 09:59:16.125 048 12486.40 187.55 54687.28 88888.00 2015-02-17 09:59:16.250 048 12486.38 187.55 54687.28 88888.00 2015-02-17 09:59:16.375 048 12486.38 187.55 54687.28 88888.00 2015-02-17 09:59:16.500 048 12486.33 187.53 54687.25 88888.00 2015-02-17 09:59:16.625 048 12486.30 187.53 54687.25 88888.00 2015-02-17 09:59:16.750 048 12486.23 187.50 54687.25 88888.00 2015-02-17 09:59:16.875 048 12486.15 187.50 54687.25 88888.00 2015-02-17 09:59:17.000 048 12486.15 187.50 54687.22 88888.00 2015-02-17 09:59:17.125 048 12486.12 187.50 54687.25 88888.00 2015-02-17 09:59:17.250 048 12486.08 187.45 54687.25 88888.00 2015-02-17 09:59:17.375 048 12486.10 187.47 54687.25 88888.00 2015-02-17 09:59:17.500 048 12486.08 187.50 54687.25 88888.00 2015-02-17 09:59:17.625 048 12486.00 187.47 54687.22 88888.00 2015-02-17 09:59:17.750 048 12485.95 187.47 54687.25 88888.00 2015-02-17 09:59:17.875 048 12485.90 187.45 54687.22 88888.00 2015-02-17 09:59:18.000 048 12485.85 187.43 54687.20 88888.00 2015-02-17 09:59:18.125 048 12485.77 187.40 54687.22 88888.00 2015-02-17 09:59:18.250 048 12485.83 187.40 54687.28 88888.00 2015-02-17 09:59:18.375 048 12485.85 187.40 54687.28 88888.00 2015-02-17 09:59:18.500 048 12485.77 187.40 54687.25 88888.00 2015-02-17 09:59:18.625 048 12485.75 187.38 54687.28 88888.00 2015-02-17 09:59:18.750 048 12485.75 187.38 54687.25 88888.00 2015-02-17 09:59:18.875 048 12485.62 187.35 54687.25 88888.00 2015-02-17 09:59:19.000 048 12485.62 187.38 54687.22 88888.00 2015-02-17 09:59:19.125 048 12485.55 187.35 54687.25 88888.00 2015-02-17 09:59:19.250 048 12485.45 187.30 54687.22 88888.00 2015-02-17 09:59:19.375 048 12485.48 187.30 54687.22 88888.00 2015-02-17 09:59:19.500 048 12485.50 187.30 54687.22 88888.00 2015-02-17 09:59:19.625 048 12485.45 187.28 54687.25 88888.00 2015-02-17 09:59:19.750 048 12485.40 187.28 54687.20 88888.00 2015-02-17 09:59:19.875 048 12485.38 187.32 54687.22 88888.00 2015-02-17 09:59:20.000 048 12485.40 187.32 54687.20 88888.00 2015-02-17 09:59:20.125 048 12485.35 187.32 54687.22 88888.00 2015-02-17 09:59:20.250 048 12485.33 187.35 54687.20 88888.00 2015-02-17 09:59:20.375 048 12485.38 187.35 54687.18 88888.00 2015-02-17 09:59:20.500 048 12485.38 187.35 54687.18 88888.00 2015-02-17 09:59:20.625 048 12485.35 187.35 54687.18 88888.00 2015-02-17 09:59:20.750 048 12485.33 187.32 54687.18 88888.00 2015-02-17 09:59:20.875 048 12485.30 187.35 54687.18 88888.00 2015-02-17 09:59:21.000 048 12485.23 187.38 54687.18 88888.00 2015-02-17 09:59:21.125 048 12485.20 187.35 54687.18 88888.00 2015-02-17 09:59:21.250 048 12485.17 187.32 54687.20 88888.00 2015-02-17 09:59:21.375 048 12485.23 187.32 54687.18 88888.00 2015-02-17 09:59:21.500 048 12485.23 187.32 54687.18 88888.00 2015-02-17 09:59:21.625 048 12485.08 187.32 54687.18 88888.00 2015-02-17 09:59:21.750 048 12485.05 187.35 54687.18 88888.00 2015-02-17 09:59:21.875 048 12485.12 187.38 54687.18 88888.00 2015-02-17 09:59:22.000 048 12485.02 187.35 54687.15 88888.00 2015-02-17 09:59:22.125 048 12484.95 187.35 54687.18 88888.00 2015-02-17 09:59:22.250 048 12484.88 187.30 54687.18 88888.00 2015-02-17 09:59:22.375 048 12484.83 187.30 54687.18 88888.00 2015-02-17 09:59:22.500 048 12484.77 187.32 54687.15 88888.00 2015-02-17 09:59:22.625 048 12484.73 187.30 54687.15 88888.00 2015-02-17 09:59:22.750 048 12484.73 187.32 54687.18 88888.00 2015-02-17 09:59:22.875 048 12484.70 187.32 54687.15 88888.00 2015-02-17 09:59:23.000 048 12484.60 187.28 54687.12 88888.00 2015-02-17 09:59:23.125 048 12484.55 187.25 54687.15 88888.00 2015-02-17 09:59:23.250 048 12484.55 187.28 54687.15 88888.00 2015-02-17 09:59:23.375 048 12484.55 187.30 54687.15 88888.00 2015-02-17 09:59:23.500 048 12484.58 187.30 54687.15 88888.00 2015-02-17 09:59:23.625 048 12484.58 187.25 54687.10 88888.00 2015-02-17 09:59:23.750 048 12484.50 187.22 54687.12 88888.00 2015-02-17 09:59:23.875 048 12484.45 187.20 54687.12 88888.00 2015-02-17 09:59:24.000 048 12484.42 187.20 54687.12 88888.00 2015-02-17 09:59:24.125 048 12484.35 187.22 54687.12 88888.00 2015-02-17 09:59:24.250 048 12484.30 187.20 54687.12 88888.00 2015-02-17 09:59:24.375 048 12484.33 187.20 54687.12 88888.00 2015-02-17 09:59:24.500 048 12484.38 187.22 54687.10 88888.00 2015-02-17 09:59:24.625 048 12484.42 187.22 54687.10 88888.00 2015-02-17 09:59:24.750 048 12484.42 187.20 54687.07 88888.00 2015-02-17 09:59:24.875 048 12484.40 187.22 54687.07 88888.00 2015-02-17 09:59:25.000 048 12484.42 187.25 54687.07 88888.00 2015-02-17 09:59:25.125 048 12484.40 187.28 54687.07 88888.00 2015-02-17 09:59:25.250 048 12484.42 187.25 54687.07 88888.00 2015-02-17 09:59:25.375 048 12484.48 187.22 54687.05 88888.00 2015-02-17 09:59:25.500 048 12484.50 187.22 54687.03 88888.00 2015-02-17 09:59:25.625 048 12484.45 187.20 54687.00 88888.00 2015-02-17 09:59:25.750 048 12484.40 187.20 54687.00 88888.00 2015-02-17 09:59:25.875 048 12484.38 187.20 54686.97 88888.00 2015-02-17 09:59:26.000 048 12484.38 187.18 54686.95 88888.00 2015-02-17 09:59:26.125 048 12484.42 187.18 54686.97 88888.00 2015-02-17 09:59:26.250 048 12484.42 187.15 54686.97 88888.00 2015-02-17 09:59:26.375 048 12484.35 187.12 54686.95 88888.00 2015-02-17 09:59:26.500 048 12484.25 187.12 54686.93 88888.00 2015-02-17 09:59:26.625 048 12484.25 187.12 54686.93 88888.00 2015-02-17 09:59:26.750 048 12484.30 187.10 54686.93 88888.00 2015-02-17 09:59:26.875 048 12484.35 187.07 54686.90 88888.00 2015-02-17 09:59:27.000 048 12484.33 187.07 54686.90 88888.00 2015-02-17 09:59:27.125 048 12484.30 187.07 54686.93 88888.00 2015-02-17 09:59:27.250 048 12484.27 187.03 54686.90 88888.00 2015-02-17 09:59:27.375 048 12484.25 187.03 54686.85 88888.00 2015-02-17 09:59:27.500 048 12484.30 187.03 54686.85 88888.00 2015-02-17 09:59:27.625 048 12484.33 187.00 54686.85 88888.00 2015-02-17 09:59:27.750 048 12484.27 187.03 54686.82 88888.00 2015-02-17 09:59:27.875 048 12484.23 187.00 54686.82 88888.00 2015-02-17 09:59:28.000 048 12484.23 187.00 54686.80 88888.00 2015-02-17 09:59:28.125 048 12484.27 187.03 54686.80 88888.00 2015-02-17 09:59:28.250 048 12484.23 187.03 54686.80 88888.00 2015-02-17 09:59:28.375 048 12484.20 187.00 54686.80 88888.00 2015-02-17 09:59:28.500 048 12484.20 187.03 54686.78 88888.00 2015-02-17 09:59:28.625 048 12484.25 187.03 54686.72 88888.00 2015-02-17 09:59:28.750 048 12484.30 187.03 54686.72 88888.00 2015-02-17 09:59:28.875 048 12484.27 187.00 54686.75 88888.00 2015-02-17 09:59:29.000 048 12484.23 187.00 54686.72 88888.00 2015-02-17 09:59:29.125 048 12484.25 187.03 54686.70 88888.00 2015-02-17 09:59:29.250 048 12484.30 187.03 54686.70 88888.00 2015-02-17 09:59:29.375 048 12484.30 187.03 54686.70 88888.00 2015-02-17 09:59:29.500 048 12484.30 187.03 54686.65 88888.00 2015-02-17 09:59:29.625 048 12484.33 187.03 54686.65 88888.00 2015-02-17 09:59:29.750 048 12484.33 187.07 54686.68 88888.00 2015-02-17 09:59:29.875 048 12484.30 187.05 54686.65 88888.00 2015-02-17 09:59:30.000 048 12484.27 187.07 54686.60 88888.00 2015-02-17 09:59:30.125 048 12484.30 187.12 54686.60 88888.00 2015-02-17 09:59:30.250 048 12484.35 187.10 54686.57 88888.00 2015-02-17 09:59:30.375 048 12484.40 187.10 54686.53 88888.00 2015-02-17 09:59:30.500 048 12484.40 187.10 54686.53 88888.00 2015-02-17 09:59:30.625 048 12484.38 187.12 54686.53 88888.00 2015-02-17 09:59:30.750 048 12484.40 187.10 54686.53 88888.00 2015-02-17 09:59:30.875 048 12484.35 187.10 54686.50 88888.00 2015-02-17 09:59:31.000 048 12484.30 187.12 54686.50 88888.00 2015-02-17 09:59:31.125 048 12484.33 187.12 54686.50 88888.00 2015-02-17 09:59:31.250 048 12484.38 187.10 54686.47 88888.00 2015-02-17 09:59:31.375 048 12484.42 187.15 54686.45 88888.00 2015-02-17 09:59:31.500 048 12484.50 187.18 54686.43 88888.00 2015-02-17 09:59:31.625 048 12484.48 187.15 54686.43 88888.00 2015-02-17 09:59:31.750 048 12484.50 187.15 54686.40 88888.00 2015-02-17 09:59:31.875 048 12484.52 187.15 54686.40 88888.00 2015-02-17 09:59:32.000 048 12484.52 187.15 54686.38 88888.00 2015-02-17 09:59:32.125 048 12484.52 187.15 54686.38 88888.00 2015-02-17 09:59:32.250 048 12484.48 187.10 54686.35 88888.00 2015-02-17 09:59:32.375 048 12484.55 187.12 54686.35 88888.00 2015-02-17 09:59:32.500 048 12484.50 187.15 54686.35 88888.00 2015-02-17 09:59:32.625 048 12484.45 187.18 54686.35 88888.00 2015-02-17 09:59:32.750 048 12484.42 187.18 54686.35 88888.00 2015-02-17 09:59:32.875 048 12484.48 187.15 54686.35 88888.00 2015-02-17 09:59:33.000 048 12484.48 187.15 54686.32 88888.00 2015-02-17 09:59:33.125 048 12484.45 187.18 54686.32 88888.00 2015-02-17 09:59:33.250 048 12484.42 187.18 54686.35 88888.00 2015-02-17 09:59:33.375 048 12484.48 187.20 54686.32 88888.00 2015-02-17 09:59:33.500 048 12484.48 187.18 54686.30 88888.00 2015-02-17 09:59:33.625 048 12484.45 187.18 54686.30 88888.00 2015-02-17 09:59:33.750 048 12484.42 187.20 54686.25 88888.00 2015-02-17 09:59:33.875 048 12484.42 187.18 54686.25 88888.00 2015-02-17 09:59:34.000 048 12484.45 187.18 54686.22 88888.00 2015-02-17 09:59:34.125 048 12484.40 187.18 54686.22 88888.00 2015-02-17 09:59:34.250 048 12484.42 187.18 54686.22 88888.00 2015-02-17 09:59:34.375 048 12484.48 187.20 54686.22 88888.00 2015-02-17 09:59:34.500 048 12484.38 187.20 54686.20 88888.00 2015-02-17 09:59:34.625 048 12484.35 187.20 54686.18 88888.00 2015-02-17 09:59:34.750 048 12484.38 187.20 54686.15 88888.00 2015-02-17 09:59:34.875 048 12484.38 187.22 54686.15 88888.00 2015-02-17 09:59:35.000 048 12484.42 187.25 54686.07 88888.00 2015-02-17 09:59:35.125 048 12484.40 187.20 54686.10 88888.00 2015-02-17 09:59:35.250 048 12484.40 187.20 54686.12 88888.00 2015-02-17 09:59:35.375 048 12484.42 187.25 54686.10 88888.00 2015-02-17 09:59:35.500 048 12484.48 187.28 54686.05 88888.00 2015-02-17 09:59:35.625 048 12484.48 187.25 54686.05 88888.00 2015-02-17 09:59:35.750 048 12484.42 187.25 54686.03 88888.00 2015-02-17 09:59:35.875 048 12484.48 187.28 54686.03 88888.00 2015-02-17 09:59:36.000 048 12484.52 187.28 54686.00 88888.00 2015-02-17 09:59:36.125 048 12484.50 187.28 54686.00 88888.00 2015-02-17 09:59:36.250 048 12484.50 187.28 54685.97 88888.00 2015-02-17 09:59:36.375 048 12484.52 187.28 54685.95 88888.00 2015-02-17 09:59:36.500 048 12484.48 187.30 54685.95 88888.00 2015-02-17 09:59:36.625 048 12484.48 187.30 54685.95 88888.00 2015-02-17 09:59:36.750 048 12484.48 187.30 54685.93 88888.00 2015-02-17 09:59:36.875 048 12484.42 187.30 54685.90 88888.00 2015-02-17 09:59:37.000 048 12484.38 187.28 54685.88 88888.00 2015-02-17 09:59:37.125 048 12484.42 187.30 54685.90 88888.00 2015-02-17 09:59:37.250 048 12484.48 187.30 54685.93 88888.00 2015-02-17 09:59:37.375 048 12484.48 187.30 54685.90 88888.00 2015-02-17 09:59:37.500 048 12484.45 187.28 54685.88 88888.00 2015-02-17 09:59:37.625 048 12484.38 187.28 54685.82 88888.00 2015-02-17 09:59:37.750 048 12484.38 187.25 54685.85 88888.00 2015-02-17 09:59:37.875 048 12484.38 187.22 54685.85 88888.00 2015-02-17 09:59:38.000 048 12484.38 187.22 54685.82 88888.00 2015-02-17 09:59:38.125 048 12484.33 187.22 54685.82 88888.00 2015-02-17 09:59:38.250 048 12484.35 187.18 54685.80 88888.00 2015-02-17 09:59:38.375 048 12484.40 187.18 54685.78 88888.00 2015-02-17 09:59:38.500 048 12484.35 187.20 54685.78 88888.00 2015-02-17 09:59:38.625 048 12484.30 187.20 54685.78 88888.00 2015-02-17 09:59:38.750 048 12484.25 187.20 54685.75 88888.00 2015-02-17 09:59:38.875 048 12484.30 187.18 54685.72 88888.00 2015-02-17 09:59:39.000 048 12484.33 187.15 54685.72 88888.00 2015-02-17 09:59:39.125 048 12484.30 187.15 54685.72 88888.00 2015-02-17 09:59:39.250 048 12484.30 187.07 54685.75 88888.00 2015-02-17 09:59:39.375 048 12484.27 187.12 54685.72 88888.00 2015-02-17 09:59:39.500 048 12484.23 187.18 54685.78 88888.00 2015-02-17 09:59:39.625 048 12484.20 187.12 54685.72 88888.00 2015-02-17 09:59:39.750 048 12484.17 187.07 54685.70 88888.00 2015-02-17 09:59:39.875 048 12484.20 187.07 54685.70 88888.00 2015-02-17 09:59:40.000 048 12484.20 187.05 54685.70 88888.00 2015-02-17 09:59:40.125 048 12484.17 187.00 54685.68 88888.00 2015-02-17 09:59:40.250 048 12484.12 186.95 54685.65 88888.00 2015-02-17 09:59:40.375 048 12484.15 186.97 54685.68 88888.00 2015-02-17 09:59:40.500 048 12484.10 187.00 54685.68 88888.00 2015-02-17 09:59:40.625 048 12484.15 187.00 54685.68 88888.00 2015-02-17 09:59:40.750 048 12484.17 186.97 54685.65 88888.00 2015-02-17 09:59:40.875 048 12484.08 186.97 54685.65 88888.00 2015-02-17 09:59:41.000 048 12484.08 187.00 54685.62 88888.00 2015-02-17 09:59:41.125 048 12484.12 186.95 54685.60 88888.00 2015-02-17 09:59:41.250 048 12484.08 186.93 54685.60 88888.00 2015-02-17 09:59:41.375 048 12484.10 186.95 54685.60 88888.00 2015-02-17 09:59:41.500 048 12484.10 186.97 54685.62 88888.00 2015-02-17 09:59:41.625 048 12484.12 186.95 54685.57 88888.00 2015-02-17 09:59:41.750 048 12484.17 186.93 54685.57 88888.00 2015-02-17 09:59:41.875 048 12484.20 186.95 54685.57 88888.00 2015-02-17 09:59:42.000 048 12484.12 186.93 54685.57 88888.00 2015-02-17 09:59:42.125 048 12484.08 186.93 54685.57 88888.00 2015-02-17 09:59:42.250 048 12484.00 186.93 54685.57 88888.00 2015-02-17 09:59:42.375 048 12484.00 186.93 54685.55 88888.00 2015-02-17 09:59:42.500 048 12484.00 186.93 54685.53 88888.00 2015-02-17 09:59:42.625 048 12483.98 186.93 54685.50 88888.00 2015-02-17 09:59:42.750 048 12483.95 186.95 54685.53 88888.00 2015-02-17 09:59:42.875 048 12483.98 186.95 54685.53 88888.00 2015-02-17 09:59:43.000 048 12483.95 186.93 54685.50 88888.00 2015-02-17 09:59:43.125 048 12483.90 186.93 54685.47 88888.00 2015-02-17 09:59:43.250 048 12483.85 186.90 54685.47 88888.00 2015-02-17 09:59:43.375 048 12483.88 186.93 54685.47 88888.00 2015-02-17 09:59:43.500 048 12483.85 186.93 54685.45 88888.00 2015-02-17 09:59:43.625 048 12483.83 186.88 54685.45 88888.00 2015-02-17 09:59:43.750 048 12483.85 186.88 54685.43 88888.00 2015-02-17 09:59:43.875 048 12483.88 186.90 54685.40 88888.00 2015-02-17 09:59:44.000 048 12483.85 186.90 54685.38 88888.00 2015-02-17 09:59:44.125 048 12483.85 186.93 54685.38 88888.00 2015-02-17 09:59:44.250 048 12483.75 186.90 54685.38 88888.00 2015-02-17 09:59:44.375 048 12483.70 186.95 54685.38 88888.00 2015-02-17 09:59:44.500 048 12483.73 186.95 54685.35 88888.00 2015-02-17 09:59:44.625 048 12483.75 187.00 54685.35 88888.00 2015-02-17 09:59:44.750 048 12483.75 187.00 54685.32 88888.00 2015-02-17 09:59:44.875 048 12483.67 186.97 54685.32 88888.00 2015-02-17 09:59:45.000 048 12483.65 186.97 54685.30 88888.00 2015-02-17 09:59:45.125 048 12483.67 186.97 54685.30 88888.00 2015-02-17 09:59:45.250 048 12483.67 186.97 54685.30 88888.00 2015-02-17 09:59:45.375 048 12483.73 186.97 54685.28 88888.00 2015-02-17 09:59:45.500 048 12483.70 187.00 54685.28 88888.00 2015-02-17 09:59:45.625 048 12483.73 187.00 54685.28 88888.00 2015-02-17 09:59:45.750 048 12483.73 186.97 54685.25 88888.00 2015-02-17 09:59:45.875 048 12483.75 186.97 54685.25 88888.00 2015-02-17 09:59:46.000 048 12483.73 187.00 54685.22 88888.00 2015-02-17 09:59:46.125 048 12483.65 187.03 54685.25 88888.00 2015-02-17 09:59:46.250 048 12483.67 187.03 54685.25 88888.00 2015-02-17 09:59:46.375 048 12483.70 187.03 54685.22 88888.00 2015-02-17 09:59:46.500 048 12483.70 187.00 54685.22 88888.00 2015-02-17 09:59:46.625 048 12483.62 187.00 54685.20 88888.00 2015-02-17 09:59:46.750 048 12483.60 186.97 54685.20 88888.00 2015-02-17 09:59:46.875 048 12483.62 186.97 54685.18 88888.00 2015-02-17 09:59:47.000 048 12483.65 186.97 54685.15 88888.00 2015-02-17 09:59:47.125 048 12483.65 186.97 54685.15 88888.00 2015-02-17 09:59:47.250 048 12483.67 187.00 54685.15 88888.00 2015-02-17 09:59:47.375 048 12483.70 187.05 54685.15 88888.00 2015-02-17 09:59:47.500 048 12483.65 187.05 54685.12 88888.00 2015-02-17 09:59:47.625 048 12483.60 187.05 54685.12 88888.00 2015-02-17 09:59:47.750 048 12483.58 187.05 54685.10 88888.00 2015-02-17 09:59:47.875 048 12483.52 187.03 54685.10 88888.00 2015-02-17 09:59:48.000 048 12483.58 187.03 54685.05 88888.00 2015-02-17 09:59:48.125 048 12483.58 187.00 54685.07 88888.00 2015-02-17 09:59:48.250 048 12483.45 186.97 54685.05 88888.00 2015-02-17 09:59:48.375 048 12483.45 187.00 54685.03 88888.00 2015-02-17 09:59:48.500 048 12483.45 186.97 54685.03 88888.00 2015-02-17 09:59:48.625 048 12483.45 186.97 54685.00 88888.00 2015-02-17 09:59:48.750 048 12483.35 186.97 54684.97 88888.00 2015-02-17 09:59:48.875 048 12483.33 186.97 54685.00 88888.00 2015-02-17 09:59:49.000 048 12483.35 186.97 54684.97 88888.00 2015-02-17 09:59:49.125 048 12483.40 186.95 54684.97 88888.00 2015-02-17 09:59:49.250 048 12483.33 186.95 54684.93 88888.00 2015-02-17 09:59:49.375 048 12483.35 186.95 54684.93 88888.00 2015-02-17 09:59:49.500 048 12483.27 186.95 54684.95 88888.00 2015-02-17 09:59:49.625 048 12483.25 186.97 54684.95 88888.00 2015-02-17 09:59:49.750 048 12483.27 186.95 54684.93 88888.00 2015-02-17 09:59:49.875 048 12483.30 186.93 54684.90 88888.00 2015-02-17 09:59:50.000 048 12483.27 186.90 54684.88 88888.00 2015-02-17 09:59:50.125 048 12483.23 186.95 54684.88 88888.00 2015-02-17 09:59:50.250 048 12483.23 186.88 54684.88 88888.00 2015-02-17 09:59:50.375 048 12483.23 186.90 54684.85 88888.00 2015-02-17 09:59:50.500 048 12483.27 186.93 54684.85 88888.00 2015-02-17 09:59:50.625 048 12483.30 186.90 54684.85 88888.00 2015-02-17 09:59:50.750 048 12483.23 186.85 54684.82 88888.00 2015-02-17 09:59:50.875 048 12483.15 186.88 54684.82 88888.00 2015-02-17 09:59:51.000 048 12483.15 186.82 54684.82 88888.00 2015-02-17 09:59:51.125 048 12483.15 186.82 54684.82 88888.00 2015-02-17 09:59:51.250 048 12483.12 186.78 54684.85 88888.00 2015-02-17 09:59:51.375 048 12483.10 186.78 54684.80 88888.00 2015-02-17 09:59:51.500 048 12483.10 186.75 54684.80 88888.00 2015-02-17 09:59:51.625 048 12483.05 186.70 54684.80 88888.00 2015-02-17 09:59:51.750 048 12483.08 186.70 54684.78 88888.00 2015-02-17 09:59:51.875 048 12483.10 186.72 54684.78 88888.00 2015-02-17 09:59:52.000 048 12483.12 186.70 54684.75 88888.00 2015-02-17 09:59:52.125 048 12483.10 186.70 54684.75 88888.00 2015-02-17 09:59:52.250 048 12483.08 186.62 54684.75 88888.00 2015-02-17 09:59:52.375 048 12483.10 186.60 54684.75 88888.00 2015-02-17 09:59:52.500 048 12483.05 186.62 54684.78 88888.00 2015-02-17 09:59:52.625 048 12483.05 186.65 54684.75 88888.00 2015-02-17 09:59:52.750 048 12482.95 186.62 54684.75 88888.00 2015-02-17 09:59:52.875 048 12482.92 186.55 54684.72 88888.00 2015-02-17 09:59:53.000 048 12482.90 186.55 54684.70 88888.00 2015-02-17 09:59:53.125 048 12482.90 186.55 54684.70 88888.00 2015-02-17 09:59:53.250 048 12482.85 186.50 54684.70 88888.00 2015-02-17 09:59:53.375 048 12482.83 186.53 54684.72 88888.00 2015-02-17 09:59:53.500 048 12482.73 186.47 54684.72 88888.00 2015-02-17 09:59:53.625 048 12482.70 186.45 54684.70 88888.00 2015-02-17 09:59:53.750 048 12482.62 186.45 54684.70 88888.00 2015-02-17 09:59:53.875 048 12482.52 186.40 54684.70 88888.00 2015-02-17 09:59:54.000 048 12482.48 186.40 54684.65 88888.00 2015-02-17 09:59:54.125 048 12482.42 186.38 54684.65 88888.00 2015-02-17 09:59:54.250 048 12482.35 186.35 54684.68 88888.00 2015-02-17 09:59:54.375 048 12482.38 186.35 54684.68 88888.00 2015-02-17 09:59:54.500 048 12482.35 186.35 54684.70 88888.00 2015-02-17 09:59:54.625 048 12482.35 186.35 54684.68 88888.00 2015-02-17 09:59:54.750 048 12482.25 186.35 54684.65 88888.00 2015-02-17 09:59:54.875 048 12482.20 186.35 54684.65 88888.00 2015-02-17 09:59:55.000 048 12482.15 186.32 54684.68 88888.00 2015-02-17 09:59:55.125 048 12482.08 186.30 54684.70 88888.00 2015-02-17 09:59:55.250 048 12481.95 186.25 54684.72 88888.00 2015-02-17 09:59:55.375 048 12481.95 186.28 54684.70 88888.00 2015-02-17 09:59:55.500 048 12481.88 186.25 54684.68 88888.00 2015-02-17 09:59:55.625 048 12481.77 186.22 54684.65 88888.00 2015-02-17 09:59:55.750 048 12481.77 186.20 54684.68 88888.00 2015-02-17 09:59:55.875 048 12481.70 186.22 54684.68 88888.00 2015-02-17 09:59:56.000 048 12481.65 186.22 54684.62 88888.00 2015-02-17 09:59:56.125 048 12481.55 186.22 54684.65 88888.00 2015-02-17 09:59:56.250 048 12481.45 186.22 54684.65 88888.00 2015-02-17 09:59:56.375 048 12481.38 186.22 54684.65 88888.00 2015-02-17 09:59:56.500 048 12481.27 186.25 54684.62 88888.00 2015-02-17 09:59:56.625 048 12481.23 186.28 54684.62 88888.00 2015-02-17 09:59:56.750 048 12481.20 186.25 54684.62 88888.00 2015-02-17 09:59:56.875 048 12481.10 186.25 54684.62 88888.00 2015-02-17 09:59:57.000 048 12481.00 186.25 54684.62 88888.00 2015-02-17 09:59:57.125 048 12481.05 186.30 54684.60 88888.00 2015-02-17 09:59:57.250 048 12480.92 186.30 54684.62 88888.00 2015-02-17 09:59:57.375 048 12480.88 186.32 54684.62 88888.00 2015-02-17 09:59:57.500 048 12480.88 186.30 54684.60 88888.00 2015-02-17 09:59:57.625 048 12480.90 186.28 54684.60 88888.00 2015-02-17 09:59:57.750 048 12480.85 186.28 54684.60 88888.00 2015-02-17 09:59:57.875 048 12480.83 186.30 54684.57 88888.00 2015-02-17 09:59:58.000 048 12480.77 186.28 54684.57 88888.00 2015-02-17 09:59:58.125 048 12480.75 186.28 54684.55 88888.00 2015-02-17 09:59:58.250 048 12480.75 186.28 54684.50 88888.00 2015-02-17 09:59:58.375 048 12480.80 186.28 54684.57 88888.00 2015-02-17 09:59:58.500 048 12480.73 186.30 54684.55 88888.00 2015-02-17 09:59:58.625 048 12480.65 186.25 54684.53 88888.00 2015-02-17 09:59:58.750 048 12480.62 186.25 54684.53 88888.00 2015-02-17 09:59:58.875 048 12480.60 186.25 54684.53 88888.00 2015-02-17 09:59:59.000 048 12480.52 186.25 54684.47 88888.00 2015-02-17 09:59:59.125 048 12480.45 186.28 54684.50 88888.00 2015-02-17 09:59:59.250 048 12480.40 186.25 54684.50 88888.00 2015-02-17 09:59:59.375 048 12480.38 186.28 54684.50 88888.00 2015-02-17 09:59:59.500 048 12480.38 186.25 54684.50 88888.00 2015-02-17 09:59:59.625 048 12480.38 186.28 54684.47 88888.00 2015-02-17 09:59:59.750 048 12480.30 186.28 54684.47 88888.00 2015-02-17 09:59:59.875 048 12480.27 186.25 54684.50 88888.00 2015-02-17 10:00:00.000 048 12480.20 186.22 54684.45 88888.00 2015-02-17 10:00:00.125 048 12480.23 186.22 54684.43 88888.00 2015-02-17 10:00:00.250 048 12480.23 186.25 54684.43 88888.00 2015-02-17 10:00:00.375 048 12480.23 186.25 54684.45 88888.00 2015-02-17 10:00:00.500 048 12480.12 186.25 54684.43 88888.00 2015-02-17 10:00:00.625 048 12480.12 186.28 54684.43 88888.00 2015-02-17 10:00:00.750 048 12480.10 186.28 54684.45 88888.00 2015-02-17 10:00:00.875 048 12480.02 186.25 54684.45 88888.00 2015-02-17 10:00:01.000 048 12479.90 186.22 54684.43 88888.00 2015-02-17 10:00:01.125 048 12479.83 186.22 54684.43 88888.00 2015-02-17 10:00:01.250 048 12479.80 186.25 54684.43 88888.00 2015-02-17 10:00:01.375 048 12479.83 186.22 54684.40 88888.00 2015-02-17 10:00:01.500 048 12479.73 186.20 54684.38 88888.00 2015-02-17 10:00:01.625 048 12479.75 186.22 54684.38 88888.00 2015-02-17 10:00:01.750 048 12479.73 186.20 54684.38 88888.00 2015-02-17 10:00:01.875 048 12479.67 186.18 54684.35 88888.00 2015-02-17 10:00:02.000 048 12479.67 186.20 54684.35 88888.00 2015-02-17 10:00:02.125 048 12479.65 186.18 54684.38 88888.00 2015-02-17 10:00:02.250 048 12479.55 186.12 54684.35 88888.00 2015-02-17 10:00:02.375 048 12479.50 186.10 54684.32 88888.00 2015-02-17 10:00:02.500 048 12479.48 186.07 54684.32 88888.00 2015-02-17 10:00:02.625 048 12479.45 186.07 54684.32 88888.00 2015-02-17 10:00:02.750 048 12479.45 186.07 54684.30 88888.00 2015-02-17 10:00:02.875 048 12479.50 186.05 54684.32 88888.00 2015-02-17 10:00:03.000 048 12479.42 186.05 54684.30 88888.00 2015-02-17 10:00:03.125 048 12479.40 186.05 54684.30 88888.00 2015-02-17 10:00:03.250 048 12479.25 186.03 54684.30 88888.00 2015-02-17 10:00:03.375 048 12479.23 186.00 54684.30 88888.00 2015-02-17 10:00:03.500 048 12479.20 185.97 54684.30 88888.00 2015-02-17 10:00:03.625 048 12479.25 185.93 54684.28 88888.00 2015-02-17 10:00:03.750 048 12479.20 185.88 54684.25 88888.00 2015-02-17 10:00:03.875 048 12479.15 185.88 54684.25 88888.00 2015-02-17 10:00:04.000 048 12479.15 185.82 54684.25 88888.00 2015-02-17 10:00:04.125 048 12479.12 185.82 54684.30 88888.00 2015-02-17 10:00:04.250 048 12479.02 185.78 54684.28 88888.00 2015-02-17 10:00:04.375 048 12479.02 185.78 54684.28 88888.00 2015-02-17 10:00:04.500 048 12478.95 185.78 54684.28 88888.00 2015-02-17 10:00:04.625 048 12478.85 185.72 54684.28 88888.00 2015-02-17 10:00:04.750 048 12478.77 185.70 54684.28 88888.00 2015-02-17 10:00:04.875 048 12478.73 185.68 54684.28 88888.00 2015-02-17 10:00:05.000 048 12478.60 185.65 54684.28 88888.00 2015-02-17 10:00:05.125 048 12478.52 185.62 54684.22 88888.00 2015-02-17 10:00:05.250 048 12478.50 185.55 54684.28 88888.00 2015-02-17 10:00:05.375 048 12478.45 185.55 54684.28 88888.00 2015-02-17 10:00:05.500 048 12478.35 185.55 54684.28 88888.00 2015-02-17 10:00:05.625 048 12478.30 185.50 54684.28 88888.00 2015-02-17 10:00:05.750 048 12478.35 185.47 54684.30 88888.00 2015-02-17 10:00:05.875 048 12478.35 185.45 54684.28 88888.00 2015-02-17 10:00:06.000 048 12478.23 185.40 54684.25 88888.00 2015-02-17 10:00:06.125 048 12478.15 185.32 54684.28 88888.00 2015-02-17 10:00:06.250 048 12478.10 185.28 54684.25 88888.00 2015-02-17 10:00:06.375 048 12478.05 185.25 54684.22 88888.00 2015-02-17 10:00:06.500 048 12477.92 185.22 54684.22 88888.00 2015-02-17 10:00:06.625 048 12477.83 185.18 54684.22 88888.00 2015-02-17 10:00:06.750 048 12477.85 185.15 54684.22 88888.00 2015-02-17 10:00:06.875 048 12477.85 185.12 54684.25 88888.00 2015-02-17 10:00:07.000 048 12477.75 185.07 54684.22 88888.00 2015-02-17 10:00:07.125 048 12477.65 185.07 54684.22 88888.00 2015-02-17 10:00:07.250 048 12477.55 185.00 54684.22 88888.00 2015-02-17 10:00:07.375 048 12477.55 185.00 54684.20 88888.00 2015-02-17 10:00:07.500 048 12477.48 184.95 54684.25 88888.00 2015-02-17 10:00:07.625 048 12477.40 184.93 54684.25 88888.00 2015-02-17 10:00:07.750 048 12477.33 184.90 54684.20 88888.00 2015-02-17 10:00:07.875 048 12477.25 184.88 54684.22 88888.00 2015-02-17 10:00:08.000 048 12477.15 184.85 54684.22 88888.00 2015-02-17 10:00:08.125 048 12477.05 184.82 54684.28 88888.00 2015-02-17 10:00:08.250 048 12477.02 184.80 54684.22 88888.00 2015-02-17 10:00:08.375 048 12477.00 184.82 54684.20 88888.00 2015-02-17 10:00:08.500 048 12476.90 184.80 54684.20 88888.00 2015-02-17 10:00:08.625 048 12476.80 184.78 54684.20 88888.00 2015-02-17 10:00:08.750 048 12476.75 184.80 54684.18 88888.00 2015-02-17 10:00:08.875 048 12476.67 184.78 54684.18 88888.00 2015-02-17 10:00:09.000 048 12476.60 184.75 54684.18 88888.00 2015-02-17 10:00:09.125 048 12476.52 184.72 54684.20 88888.00 2015-02-17 10:00:09.250 048 12476.45 184.72 54684.20 88888.00 2015-02-17 10:00:09.375 048 12476.48 184.75 54684.20 88888.00 2015-02-17 10:00:09.500 048 12476.40 184.70 54684.18 88888.00 2015-02-17 10:00:09.625 048 12476.30 184.68 54684.18 88888.00 2015-02-17 10:00:09.750 048 12476.25 184.62 54684.15 88888.00 2015-02-17 10:00:09.875 048 12476.23 184.60 54684.15 88888.00 2015-02-17 10:00:10.000 048 12476.20 184.55 54684.15 88888.00 2015-02-17 10:00:10.125 048 12476.15 184.53 54684.18 88888.00 2015-02-17 10:00:10.250 048 12476.10 184.55 54684.18 88888.00 2015-02-17 10:00:10.375 048 12475.98 184.53 54684.18 88888.00 2015-02-17 10:00:10.500 048 12475.85 184.45 54684.12 88888.00 2015-02-17 10:00:10.625 048 12475.80 184.43 54684.12 88888.00 2015-02-17 10:00:10.750 048 12475.77 184.45 54684.10 88888.00 2015-02-17 10:00:10.875 048 12475.73 184.45 54684.12 88888.00 2015-02-17 10:00:11.000 048 12475.70 184.43 54684.12 88888.00 2015-02-17 10:00:11.125 048 12475.70 184.40 54684.12 88888.00 2015-02-17 10:00:11.250 048 12475.65 184.35 54684.15 88888.00 2015-02-17 10:00:11.375 048 12475.62 184.35 54684.12 88888.00 2015-02-17 10:00:11.500 048 12475.55 184.30 54684.10 88888.00 2015-02-17 10:00:11.625 048 12475.50 184.28 54684.15 88888.00 2015-02-17 10:00:11.750 048 12475.50 184.25 54684.12 88888.00 2015-02-17 10:00:11.875 048 12475.42 184.28 54684.10 88888.00 2015-02-17 10:00:12.000 048 12475.33 184.20 54684.07 88888.00 2015-02-17 10:00:12.125 048 12475.33 184.20 54684.10 88888.00 2015-02-17 10:00:12.250 048 12475.35 184.20 54684.07 88888.00 2015-02-17 10:00:12.375 048 12475.35 184.22 54684.05 88888.00 2015-02-17 10:00:12.500 048 12475.25 184.18 54684.05 88888.00 2015-02-17 10:00:12.625 048 12475.20 184.15 54684.05 88888.00 2015-02-17 10:00:12.750 048 12475.20 184.15 54684.05 88888.00 2015-02-17 10:00:12.875 048 12475.20 184.15 54684.03 88888.00 2015-02-17 10:00:13.000 048 12475.15 184.12 54684.03 88888.00 2015-02-17 10:00:13.125 048 12475.00 184.12 54684.03 88888.00 2015-02-17 10:00:13.250 048 12474.92 184.07 54684.05 88888.00 2015-02-17 10:00:13.375 048 12474.92 184.10 54684.05 88888.00 2015-02-17 10:00:13.500 048 12474.88 184.05 54684.03 88888.00 2015-02-17 10:00:13.625 048 12474.83 184.07 54684.00 88888.00 2015-02-17 10:00:13.750 048 12474.75 184.05 54684.00 88888.00 2015-02-17 10:00:13.875 048 12474.65 184.03 54684.00 88888.00 2015-02-17 10:00:14.000 048 12474.60 184.05 54684.00 88888.00 2015-02-17 10:00:14.125 048 12474.50 184.07 54683.97 88888.00 2015-02-17 10:00:14.250 048 12474.52 184.03 54683.95 88888.00 2015-02-17 10:00:14.375 048 12474.55 184.00 54683.95 88888.00 2015-02-17 10:00:14.500 048 12474.48 184.00 54683.97 88888.00 2015-02-17 10:00:14.625 048 12474.42 184.00 54683.95 88888.00 2015-02-17 10:00:14.750 048 12474.40 184.00 54683.95 88888.00 2015-02-17 10:00:14.875 048 12474.35 183.95 54683.95 88888.00 2015-02-17 10:00:15.000 048 12474.33 183.93 54683.95 88888.00 2015-02-17 10:00:15.125 048 12474.25 183.93 54683.95 88888.00 2015-02-17 10:00:15.250 048 12474.17 183.85 54684.00 88888.00 2015-02-17 10:00:15.375 048 12474.12 183.88 54684.00 88888.00 2015-02-17 10:00:15.500 048 12474.08 183.82 54683.95 88888.00 2015-02-17 10:00:15.625 048 12474.08 183.78 54683.93 88888.00 2015-02-17 10:00:15.750 048 12474.08 183.75 54683.93 88888.00 2015-02-17 10:00:15.875 048 12474.08 183.72 54683.93 88888.00 2015-02-17 10:00:16.000 048 12474.05 183.70 54683.93 88888.00 2015-02-17 10:00:16.125 048 12474.00 183.65 54683.90 88888.00 2015-02-17 10:00:16.250 048 12473.92 183.62 54683.93 88888.00 2015-02-17 10:00:16.375 048 12473.92 183.60 54683.90 88888.00 2015-02-17 10:00:16.500 048 12473.88 183.65 54683.88 88888.00 2015-02-17 10:00:16.625 048 12473.80 183.60 54683.82 88888.00 2015-02-17 10:00:16.750 048 12473.73 183.57 54683.80 88888.00 2015-02-17 10:00:16.875 048 12473.70 183.55 54683.82 88888.00 2015-02-17 10:00:17.000 048 12473.70 183.55 54683.88 88888.00 2015-02-17 10:00:17.125 048 12473.65 183.53 54683.90 88888.00 2015-02-17 10:00:17.250 048 12473.58 183.47 54683.85 88888.00 2015-02-17 10:00:17.375 048 12473.55 183.50 54683.82 88888.00 2015-02-17 10:00:17.500 048 12473.55 183.47 54683.82 88888.00 2015-02-17 10:00:17.625 048 12473.55 183.45 54683.82 88888.00 2015-02-17 10:00:17.750 048 12473.55 183.43 54683.80 88888.00 2015-02-17 10:00:17.875 048 12473.55 183.43 54683.78 88888.00 2015-02-17 10:00:18.000 048 12473.52 183.40 54683.78 88888.00 2015-02-17 10:00:18.125 048 12473.48 183.43 54683.78 88888.00 2015-02-17 10:00:18.250 048 12473.42 183.43 54683.75 88888.00 2015-02-17 10:00:18.375 048 12473.42 183.43 54683.72 88888.00 2015-02-17 10:00:18.500 048 12473.42 183.40 54683.75 88888.00 2015-02-17 10:00:18.625 048 12473.40 183.40 54683.72 88888.00 2015-02-17 10:00:18.750 048 12473.30 183.40 54683.70 88888.00 2015-02-17 10:00:18.875 048 12473.30 183.40 54683.70 88888.00 2015-02-17 10:00:19.000 048 12473.30 183.38 54683.62 88888.00 2015-02-17 10:00:19.125 048 12473.27 183.38 54683.62 88888.00 2015-02-17 10:00:19.250 048 12473.25 183.32 54683.62 88888.00 2015-02-17 10:00:19.375 048 12473.27 183.32 54683.65 88888.00 2015-02-17 10:00:19.500 048 12473.25 183.32 54683.62 88888.00 2015-02-17 10:00:19.625 048 12473.23 183.32 54683.60 88888.00 2015-02-17 10:00:19.750 048 12473.20 183.32 54683.57 88888.00 2015-02-17 10:00:19.875 048 12473.15 183.28 54683.60 88888.00 2015-02-17 10:00:20.000 048 12473.17 183.28 54683.60 88888.00 2015-02-17 10:00:20.125 048 12473.12 183.22 54683.57 88888.00 2015-02-17 10:00:20.250 048 12473.08 183.18 54683.53 88888.00 2015-02-17 10:00:20.375 048 12473.12 183.18 54683.55 88888.00 2015-02-17 10:00:20.500 048 12473.10 183.18 54683.55 88888.00 2015-02-17 10:00:20.625 048 12473.10 183.15 54683.50 88888.00 2015-02-17 10:00:20.750 048 12473.10 183.15 54683.50 88888.00 2015-02-17 10:00:20.875 048 12473.08 183.10 54683.45 88888.00 2015-02-17 10:00:21.000 048 12473.02 183.07 54683.45 88888.00 2015-02-17 10:00:21.125 048 12472.98 183.07 54683.47 88888.00 2015-02-17 10:00:21.250 048 12472.98 183.00 54683.47 88888.00 2015-02-17 10:00:21.375 048 12472.95 182.97 54683.43 88888.00 2015-02-17 10:00:21.500 048 12472.95 182.97 54683.38 88888.00 2015-02-17 10:00:21.625 048 12472.95 182.95 54683.40 88888.00 2015-02-17 10:00:21.750 048 12472.95 182.93 54683.40 88888.00 2015-02-17 10:00:21.875 048 12472.88 182.93 54683.38 88888.00 2015-02-17 10:00:22.000 048 12472.85 182.88 54683.35 88888.00 2015-02-17 10:00:22.125 048 12472.90 182.88 54683.35 88888.00 2015-02-17 10:00:22.250 048 12472.92 182.80 54683.35 88888.00 2015-02-17 10:00:22.375 048 12472.92 182.80 54683.32 88888.00 2015-02-17 10:00:22.500 048 12472.90 182.78 54683.32 88888.00 2015-02-17 10:00:22.625 048 12472.92 182.75 54683.28 88888.00 2015-02-17 10:00:22.750 048 12472.92 182.72 54683.28 88888.00 2015-02-17 10:00:22.875 048 12472.85 182.70 54683.25 88888.00 2015-02-17 10:00:23.000 048 12472.90 182.68 54683.25 88888.00 2015-02-17 10:00:23.125 048 12472.90 182.62 54683.28 88888.00 2015-02-17 10:00:23.250 048 12472.77 182.55 54683.25 88888.00 2015-02-17 10:00:23.375 048 12472.75 182.55 54683.25 88888.00 2015-02-17 10:00:23.500 048 12472.75 182.55 54683.25 88888.00 2015-02-17 10:00:23.625 048 12472.77 182.53 54683.25 88888.00 2015-02-17 10:00:23.750 048 12472.73 182.47 54683.22 88888.00 2015-02-17 10:00:23.875 048 12472.67 182.43 54683.20 88888.00 2015-02-17 10:00:24.000 048 12472.73 182.40 54683.20 88888.00 2015-02-17 10:00:24.125 048 12472.77 182.40 54683.20 88888.00 2015-02-17 10:00:24.250 048 12472.80 182.40 54683.18 88888.00 2015-02-17 10:00:24.375 048 12472.80 182.40 54683.15 88888.00 2015-02-17 10:00:24.500 048 12472.75 182.35 54683.15 88888.00 2015-02-17 10:00:24.625 048 12472.67 182.30 54683.12 88888.00 2015-02-17 10:00:24.750 048 12472.70 182.30 54683.15 88888.00 2015-02-17 10:00:24.875 048 12472.65 182.30 54683.15 88888.00 2015-02-17 10:00:25.000 048 12472.65 182.28 54683.15 88888.00 2015-02-17 10:00:25.125 048 12472.67 182.28 54683.18 88888.00 2015-02-17 10:00:25.250 048 12472.58 182.22 54683.12 88888.00 2015-02-17 10:00:25.375 048 12472.60 182.22 54683.10 88888.00 2015-02-17 10:00:25.500 048 12472.70 182.22 54683.07 88888.00 2015-02-17 10:00:25.625 048 12472.75 182.22 54683.10 88888.00 2015-02-17 10:00:25.750 048 12472.73 182.22 54683.07 88888.00 2015-02-17 10:00:25.875 048 12472.65 182.20 54683.05 88888.00 2015-02-17 10:00:26.000 048 12472.65 182.22 54683.05 88888.00 2015-02-17 10:00:26.125 048 12472.62 182.22 54683.05 88888.00 2015-02-17 10:00:26.250 048 12472.55 182.20 54683.00 88888.00 2015-02-17 10:00:26.375 048 12472.60 182.22 54682.97 88888.00 2015-02-17 10:00:26.500 048 12472.62 182.20 54682.97 88888.00 2015-02-17 10:00:26.625 048 12472.65 182.22 54682.97 88888.00 2015-02-17 10:00:26.750 048 12472.58 182.22 54682.95 88888.00 2015-02-17 10:00:26.875 048 12472.55 182.20 54682.93 88888.00 2015-02-17 10:00:27.000 048 12472.55 182.18 54682.90 88888.00 2015-02-17 10:00:27.125 048 12472.55 182.15 54682.93 88888.00 2015-02-17 10:00:27.250 048 12472.58 182.18 54682.93 88888.00 2015-02-17 10:00:27.375 048 12472.67 182.22 54682.90 88888.00 2015-02-17 10:00:27.500 048 12472.70 182.25 54682.93 88888.00 2015-02-17 10:00:27.625 048 12472.65 182.22 54682.93 88888.00 2015-02-17 10:00:27.750 048 12472.60 182.22 54682.90 88888.00 2015-02-17 10:00:27.875 048 12472.60 182.20 54682.88 88888.00 2015-02-17 10:00:28.000 048 12472.58 182.20 54682.88 88888.00 2015-02-17 10:00:28.125 048 12472.55 182.18 54682.88 88888.00 2015-02-17 10:00:28.250 048 12472.52 182.18 54682.88 88888.00 2015-02-17 10:00:28.375 048 12472.55 182.20 54682.88 88888.00 2015-02-17 10:00:28.500 048 12472.52 182.20 54682.88 88888.00 2015-02-17 10:00:28.625 048 12472.50 182.22 54682.85 88888.00 2015-02-17 10:00:28.750 048 12472.45 182.25 54682.88 88888.00 2015-02-17 10:00:28.875 048 12472.45 182.25 54682.82 88888.00 2015-02-17 10:00:29.000 048 12472.48 182.25 54682.80 88888.00 2015-02-17 10:00:29.125 048 12472.48 182.30 54682.82 88888.00 2015-02-17 10:00:29.250 048 12472.45 182.30 54682.82 88888.00 2015-02-17 10:00:29.375 048 12472.50 182.32 54682.80 88888.00 2015-02-17 10:00:29.500 048 12472.45 182.32 54682.80 88888.00 2015-02-17 10:00:29.625 048 12472.48 182.35 54682.75 88888.00 2015-02-17 10:00:29.750 048 12472.42 182.40 54682.75 88888.00 2015-02-17 10:00:29.875 048 12472.38 182.40 54682.78 88888.00 2015-02-17 10:00:30.000 048 12472.40 182.40 54682.75 88888.00 2015-02-17 10:00:30.125 048 12472.35 182.43 54682.72 88888.00 2015-02-17 10:00:30.250 048 12472.30 182.43 54682.72 88888.00 2015-02-17 10:00:30.375 048 12472.35 182.45 54682.70 88888.00 2015-02-17 10:00:30.500 048 12472.33 182.45 54682.72 88888.00 2015-02-17 10:00:30.625 048 12472.33 182.47 54682.72 88888.00 2015-02-17 10:00:30.750 048 12472.35 182.47 54682.68 88888.00 2015-02-17 10:00:30.875 048 12472.38 182.45 54682.68 88888.00 2015-02-17 10:00:31.000 048 12472.38 182.47 54682.68 88888.00 2015-02-17 10:00:31.125 048 12472.33 182.47 54682.65 88888.00 2015-02-17 10:00:31.250 048 12472.33 182.50 54682.65 88888.00 2015-02-17 10:00:31.375 048 12472.35 182.50 54682.60 88888.00 2015-02-17 10:00:31.500 048 12472.30 182.50 54682.60 88888.00 2015-02-17 10:00:31.625 048 12472.35 182.55 54682.57 88888.00 2015-02-17 10:00:31.750 048 12472.38 182.55 54682.53 88888.00 2015-02-17 10:00:31.875 048 12472.35 182.55 54682.57 88888.00 2015-02-17 10:00:32.000 048 12472.35 182.57 54682.62 88888.00 2015-02-17 10:00:32.125 048 12472.27 182.60 54682.60 88888.00 2015-02-17 10:00:32.250 048 12472.25 182.55 54682.62 88888.00 2015-02-17 10:00:32.375 048 12472.30 182.57 54682.57 88888.00 2015-02-17 10:00:32.500 048 12472.23 182.57 54682.55 88888.00 2015-02-17 10:00:32.625 048 12472.10 182.60 54682.55 88888.00 2015-02-17 10:00:32.750 048 12472.08 182.60 54682.55 88888.00 2015-02-17 10:00:32.875 048 12472.02 182.57 54682.55 88888.00 2015-02-17 10:00:33.000 048 12472.00 182.60 54682.55 88888.00 2015-02-17 10:00:33.125 048 12471.95 182.60 54682.55 88888.00 2015-02-17 10:00:33.250 048 12471.90 182.57 54682.53 88888.00 2015-02-17 10:00:33.375 048 12471.92 182.57 54682.53 88888.00 2015-02-17 10:00:33.500 048 12471.90 182.57 54682.53 88888.00 2015-02-17 10:00:33.625 048 12471.83 182.60 54682.50 88888.00 2015-02-17 10:00:33.750 048 12471.77 182.60 54682.50 88888.00 2015-02-17 10:00:33.875 048 12471.73 182.60 54682.53 88888.00 2015-02-17 10:00:34.000 048 12471.70 182.60 54682.50 88888.00 2015-02-17 10:00:34.125 048 12471.65 182.60 54682.53 88888.00 2015-02-17 10:00:34.250 048 12471.62 182.62 54682.53 88888.00 2015-02-17 10:00:34.375 048 12471.65 182.65 54682.53 88888.00 2015-02-17 10:00:34.500 048 12471.62 182.68 54682.50 88888.00 2015-02-17 10:00:34.625 048 12471.60 182.68 54682.53 88888.00 2015-02-17 10:00:34.750 048 12471.55 182.65 54682.55 88888.00 2015-02-17 10:00:34.875 048 12471.48 182.60 54682.50 88888.00 2015-02-17 10:00:35.000 048 12471.45 182.57 54682.45 88888.00 2015-02-17 10:00:35.125 048 12471.42 182.57 54682.47 88888.00 2015-02-17 10:00:35.250 048 12471.42 182.60 54682.53 88888.00 2015-02-17 10:00:35.375 048 12471.40 182.65 54682.53 88888.00 2015-02-17 10:00:35.500 048 12471.35 182.65 54682.50 88888.00 2015-02-17 10:00:35.625 048 12471.27 182.65 54682.47 88888.00 2015-02-17 10:00:35.750 048 12471.25 182.62 54682.45 88888.00 2015-02-17 10:00:35.875 048 12471.27 182.62 54682.45 88888.00 2015-02-17 10:00:36.000 048 12471.25 182.62 54682.43 88888.00 2015-02-17 10:00:36.125 048 12471.23 182.68 54682.45 88888.00 2015-02-17 10:00:36.250 048 12471.12 182.68 54682.45 88888.00 2015-02-17 10:00:36.375 048 12471.12 182.65 54682.43 88888.00 2015-02-17 10:00:36.500 048 12471.15 182.62 54682.43 88888.00 2015-02-17 10:00:36.625 048 12471.20 182.62 54682.43 88888.00 2015-02-17 10:00:36.750 048 12471.25 182.62 54682.43 88888.00 2015-02-17 10:00:36.875 048 12471.23 182.57 54682.38 88888.00 2015-02-17 10:00:37.000 048 12471.20 182.57 54682.35 88888.00 2015-02-17 10:00:37.125 048 12471.17 182.57 54682.40 88888.00 2015-02-17 10:00:37.250 048 12471.12 182.55 54682.38 88888.00 2015-02-17 10:00:37.375 048 12471.20 182.57 54682.38 88888.00 2015-02-17 10:00:37.500 048 12471.15 182.53 54682.38 88888.00 2015-02-17 10:00:37.625 048 12471.08 182.50 54682.38 88888.00 2015-02-17 10:00:37.750 048 12471.02 182.50 54682.32 88888.00 2015-02-17 10:00:37.875 048 12471.05 182.50 54682.30 88888.00 2015-02-17 10:00:38.000 048 12471.10 182.50 54682.28 88888.00 2015-02-17 10:00:38.125 048 12471.10 182.53 54682.32 88888.00 2015-02-17 10:00:38.250 048 12471.05 182.50 54682.32 88888.00 2015-02-17 10:00:38.375 048 12471.05 182.47 54682.32 88888.00 2015-02-17 10:00:38.500 048 12471.12 182.50 54682.30 88888.00 2015-02-17 10:00:38.625 048 12471.12 182.50 54682.28 88888.00 2015-02-17 10:00:38.750 048 12471.10 182.50 54682.30 88888.00 2015-02-17 10:00:38.875 048 12471.17 182.53 54682.30 88888.00 2015-02-17 10:00:39.000 048 12471.23 182.55 54682.32 88888.00 2015-02-17 10:00:39.125 048 12471.20 182.50 54682.28 88888.00 2015-02-17 10:00:39.250 048 12471.17 182.50 54682.28 88888.00 2015-02-17 10:00:39.375 048 12471.20 182.50 54682.22 88888.00 2015-02-17 10:00:39.500 048 12471.12 182.53 54682.25 88888.00 2015-02-17 10:00:39.625 048 12471.12 182.57 54682.25 88888.00 2015-02-17 10:00:39.750 048 12471.25 182.57 54682.22 88888.00 2015-02-17 10:00:39.875 048 12471.27 182.55 54682.25 88888.00 2015-02-17 10:00:40.000 048 12471.33 182.57 54682.28 88888.00 2015-02-17 10:00:40.125 048 12471.27 182.55 54682.22 88888.00 2015-02-17 10:00:40.250 048 12471.20 182.55 54682.22 88888.00 2015-02-17 10:00:40.375 048 12471.27 182.57 54682.22 88888.00 2015-02-17 10:00:40.500 048 12471.27 182.60 54682.22 88888.00 2015-02-17 10:00:40.625 048 12471.25 182.57 54682.22 88888.00 2015-02-17 10:00:40.750 048 12471.23 182.60 54682.20 88888.00 2015-02-17 10:00:40.875 048 12471.25 182.62 54682.20 88888.00 2015-02-17 10:00:41.000 048 12471.30 182.62 54682.20 88888.00 2015-02-17 10:00:41.125 048 12471.25 182.60 54682.20 88888.00 2015-02-17 10:00:41.250 048 12471.23 182.55 54682.18 88888.00 2015-02-17 10:00:41.375 048 12471.25 182.57 54682.18 88888.00 2015-02-17 10:00:41.500 048 12471.25 182.60 54682.18 88888.00 2015-02-17 10:00:41.625 048 12471.30 182.57 54682.15 88888.00 2015-02-17 10:00:41.750 048 12471.30 182.57 54682.18 88888.00 2015-02-17 10:00:41.875 048 12471.38 182.60 54682.18 88888.00 2015-02-17 10:00:42.000 048 12471.38 182.60 54682.12 88888.00 2015-02-17 10:00:42.125 048 12471.35 182.57 54682.12 88888.00 2015-02-17 10:00:42.250 048 12471.33 182.55 54682.15 88888.00 2015-02-17 10:00:42.375 048 12471.40 182.57 54682.15 88888.00 2015-02-17 10:00:42.500 048 12471.42 182.57 54682.12 88888.00 2015-02-17 10:00:42.625 048 12471.42 182.53 54682.10 88888.00 2015-02-17 10:00:42.750 048 12471.48 182.50 54682.10 88888.00 2015-02-17 10:00:42.875 048 12471.52 182.50 54682.10 88888.00 2015-02-17 10:00:43.000 048 12471.55 182.53 54682.10 88888.00 2015-02-17 10:00:43.125 048 12471.50 182.53 54682.07 88888.00 2015-02-17 10:00:43.250 048 12471.50 182.53 54682.10 88888.00 2015-02-17 10:00:43.375 048 12471.60 182.55 54682.10 88888.00 2015-02-17 10:00:43.500 048 12471.65 182.53 54682.05 88888.00 2015-02-17 10:00:43.625 048 12471.67 182.55 54682.07 88888.00 2015-02-17 10:00:43.750 048 12471.65 182.55 54682.05 88888.00 2015-02-17 10:00:43.875 048 12471.73 182.55 54682.05 88888.00 2015-02-17 10:00:44.000 048 12471.73 182.57 54682.03 88888.00 2015-02-17 10:00:44.125 048 12471.62 182.53 54682.03 88888.00 2015-02-17 10:00:44.250 048 12471.50 182.50 54682.03 88888.00 2015-02-17 10:00:44.375 048 12471.58 182.55 54682.05 88888.00 2015-02-17 10:00:44.500 048 12471.62 182.55 54682.03 88888.00 2015-02-17 10:00:44.625 048 12471.60 182.55 54682.03 88888.00 2015-02-17 10:00:44.750 048 12471.60 182.55 54682.03 88888.00 2015-02-17 10:00:44.875 048 12471.62 182.53 54682.03 88888.00 2015-02-17 10:00:45.000 048 12471.70 182.50 54682.00 88888.00 2015-02-17 10:00:45.125 048 12471.65 182.53 54682.03 88888.00 2015-02-17 10:00:45.250 048 12471.55 182.53 54682.05 88888.00 2015-02-17 10:00:45.375 048 12471.60 182.50 54682.03 88888.00 2015-02-17 10:00:45.500 048 12471.62 182.50 54682.05 88888.00 2015-02-17 10:00:45.625 048 12471.62 182.53 54682.03 88888.00 2015-02-17 10:00:45.750 048 12471.58 182.47 54682.05 88888.00 2015-02-17 10:00:45.875 048 12471.52 182.45 54682.10 88888.00 2015-02-17 10:00:46.000 048 12471.60 182.43 54682.10 88888.00 2015-02-17 10:00:46.125 048 12471.60 182.40 54682.07 88888.00 2015-02-17 10:00:46.250 048 12471.45 182.35 54682.07 88888.00 2015-02-17 10:00:46.375 048 12471.45 182.38 54682.07 88888.00 2015-02-17 10:00:46.500 048 12471.42 182.35 54682.12 88888.00 2015-02-17 10:00:46.625 048 12471.40 182.30 54682.10 88888.00 2015-02-17 10:00:46.750 048 12471.38 182.25 54682.07 88888.00 2015-02-17 10:00:46.875 048 12471.33 182.22 54682.07 88888.00 2015-02-17 10:00:47.000 048 12471.27 182.20 54682.07 88888.00 2015-02-17 10:00:47.125 048 12471.27 182.18 54682.07 88888.00 2015-02-17 10:00:47.250 048 12471.33 182.15 54682.07 88888.00 2015-02-17 10:00:47.375 048 12471.38 182.12 54682.05 88888.00 2015-02-17 10:00:47.500 048 12471.40 182.12 54682.07 88888.00 2015-02-17 10:00:47.625 048 12471.35 182.05 54682.12 88888.00 2015-02-17 10:00:47.750 048 12471.30 182.03 54682.12 88888.00 2015-02-17 10:00:47.875 048 12471.17 182.03 54682.12 88888.00 2015-02-17 10:00:48.000 048 12471.10 182.00 54682.12 88888.00 2015-02-17 10:00:48.125 048 12471.10 182.00 54682.12 88888.00 2015-02-17 10:00:48.250 048 12471.08 181.97 54682.07 88888.00 2015-02-17 10:00:48.375 048 12471.08 181.95 54682.07 88888.00 2015-02-17 10:00:48.500 048 12470.98 181.90 54682.10 88888.00 2015-02-17 10:00:48.625 048 12470.95 181.90 54682.15 88888.00 2015-02-17 10:00:48.750 048 12471.02 181.90 54682.15 88888.00 2015-02-17 10:00:48.875 048 12471.05 181.88 54682.15 88888.00 2015-02-17 10:00:49.000 048 12471.00 181.85 54682.15 88888.00 2015-02-17 10:00:49.125 048 12471.00 181.82 54682.15 88888.00 2015-02-17 10:00:49.250 048 12470.98 181.80 54682.15 88888.00 2015-02-17 10:00:49.375 048 12471.00 181.78 54682.15 88888.00 2015-02-17 10:00:49.500 048 12470.92 181.75 54682.15 88888.00 2015-02-17 10:00:49.625 048 12470.92 181.75 54682.15 88888.00 2015-02-17 10:00:49.750 048 12470.92 181.75 54682.18 88888.00 2015-02-17 10:00:49.875 048 12470.90 181.72 54682.12 88888.00 2015-02-17 10:00:50.000 048 12470.90 181.70 54682.10 88888.00 2015-02-17 10:00:50.125 048 12470.98 181.75 54682.15 88888.00 2015-02-17 10:00:50.250 048 12470.98 181.72 54682.18 88888.00 2015-02-17 10:00:50.375 048 12470.98 181.70 54682.18 88888.00 2015-02-17 10:00:50.500 048 12470.98 181.68 54682.18 88888.00 2015-02-17 10:00:50.625 048 12470.92 181.68 54682.15 88888.00 2015-02-17 10:00:50.750 048 12470.90 181.70 54682.15 88888.00 2015-02-17 10:00:50.875 048 12470.95 181.68 54682.20 88888.00 2015-02-17 10:00:51.000 048 12471.00 181.68 54682.20 88888.00 2015-02-17 10:00:51.125 048 12471.15 181.62 54682.18 88888.00 2015-02-17 10:00:51.250 048 12471.23 181.60 54682.18 88888.00 2015-02-17 10:00:51.375 048 12471.20 181.60 54682.15 88888.00 2015-02-17 10:00:51.500 048 12471.15 181.60 54682.18 88888.00 2015-02-17 10:00:51.625 048 12471.15 181.60 54682.18 88888.00 2015-02-17 10:00:51.750 048 12471.12 181.57 54682.18 88888.00 2015-02-17 10:00:51.875 048 12471.10 181.57 54682.22 88888.00 2015-02-17 10:00:52.000 048 12471.10 181.55 54682.22 88888.00 2015-02-17 10:00:52.125 048 12471.12 181.53 54682.20 88888.00 2015-02-17 10:00:52.250 048 12471.12 181.47 54682.20 88888.00 2015-02-17 10:00:52.375 048 12471.15 181.50 54682.18 88888.00 2015-02-17 10:00:52.500 048 12471.15 181.55 54682.15 88888.00 2015-02-17 10:00:52.625 048 12471.20 181.53 54682.18 88888.00 2015-02-17 10:00:52.750 048 12471.20 181.50 54682.18 88888.00 2015-02-17 10:00:52.875 048 12471.27 181.50 54682.15 88888.00 2015-02-17 10:00:53.000 048 12471.38 181.50 54682.22 88888.00 2015-02-17 10:00:53.125 048 12471.40 181.47 54682.20 88888.00 2015-02-17 10:00:53.250 048 12471.35 181.47 54682.20 88888.00 2015-02-17 10:00:53.375 048 12471.40 181.47 54682.18 88888.00 2015-02-17 10:00:53.500 048 12471.45 181.47 54682.18 88888.00 2015-02-17 10:00:53.625 048 12471.48 181.50 54682.18 88888.00 2015-02-17 10:00:53.750 048 12471.50 181.47 54682.18 88888.00 2015-02-17 10:00:53.875 048 12471.60 181.47 54682.18 88888.00 2015-02-17 10:00:54.000 048 12471.62 181.47 54682.15 88888.00 2015-02-17 10:00:54.125 048 12471.67 181.47 54682.12 88888.00 2015-02-17 10:00:54.250 048 12471.75 181.45 54682.12 88888.00 2015-02-17 10:00:54.375 048 12471.83 181.47 54682.12 88888.00 2015-02-17 10:00:54.500 048 12471.85 181.47 54682.12 88888.00 2015-02-17 10:00:54.625 048 12471.90 181.45 54682.12 88888.00 2015-02-17 10:00:54.750 048 12471.98 181.43 54682.12 88888.00 2015-02-17 10:00:54.875 048 12472.00 181.43 54682.15 88888.00 2015-02-17 10:00:55.000 048 12472.00 181.40 54682.15 88888.00 2015-02-17 10:00:55.125 048 12472.10 181.43 54682.15 88888.00 2015-02-17 10:00:55.250 048 12472.17 181.40 54682.12 88888.00 2015-02-17 10:00:55.375 048 12472.20 181.43 54682.12 88888.00 2015-02-17 10:00:55.500 048 12472.12 181.45 54682.10 88888.00 2015-02-17 10:00:55.625 048 12472.17 181.45 54682.10 88888.00 2015-02-17 10:00:55.750 048 12472.23 181.43 54682.10 88888.00 2015-02-17 10:00:55.875 048 12472.30 181.43 54682.10 88888.00 2015-02-17 10:00:56.000 048 12472.33 181.43 54682.07 88888.00 2015-02-17 10:00:56.125 048 12472.38 181.45 54682.12 88888.00 2015-02-17 10:00:56.250 048 12472.42 181.43 54682.15 88888.00 2015-02-17 10:00:56.375 048 12472.50 181.45 54682.10 88888.00 2015-02-17 10:00:56.500 048 12472.48 181.47 54682.12 88888.00 2015-02-17 10:00:56.625 048 12472.48 181.45 54682.12 88888.00 2015-02-17 10:00:56.750 048 12472.50 181.40 54682.10 88888.00 2015-02-17 10:00:56.875 048 12472.52 181.40 54682.12 88888.00 2015-02-17 10:00:57.000 048 12472.55 181.40 54682.15 88888.00 2015-02-17 10:00:57.125 048 12472.52 181.38 54682.15 88888.00 2015-02-17 10:00:57.250 048 12472.48 181.38 54682.18 88888.00 2015-02-17 10:00:57.375 048 12472.45 181.35 54682.18 88888.00 2015-02-17 10:00:57.500 048 12472.55 181.35 54682.18 88888.00 2015-02-17 10:00:57.625 048 12472.58 181.32 54682.22 88888.00 2015-02-17 10:00:57.750 048 12472.52 181.28 54682.22 88888.00 2015-02-17 10:00:57.875 048 12472.55 181.28 54682.22 88888.00 2015-02-17 10:00:58.000 048 12472.58 181.25 54682.25 88888.00 2015-02-17 10:00:58.125 048 12472.48 181.25 54682.28 88888.00 2015-02-17 10:00:58.250 048 12472.40 181.20 54682.28 88888.00 2015-02-17 10:00:58.375 048 12472.42 181.20 54682.28 88888.00 2015-02-17 10:00:58.500 048 12472.48 181.15 54682.30 88888.00 2015-02-17 10:00:58.625 048 12472.48 181.15 54682.30 88888.00 2015-02-17 10:00:58.750 048 12472.38 181.10 54682.30 88888.00 2015-02-17 10:00:58.875 048 12472.33 181.07 54682.30 88888.00 2015-02-17 10:00:59.000 048 12472.33 181.03 54682.28 88888.00 2015-02-17 10:00:59.125 048 12472.40 181.03 54682.32 88888.00 2015-02-17 10:00:59.250 048 12472.35 180.95 54682.32 88888.00 2015-02-17 10:00:59.375 048 12472.30 180.95 54682.35 88888.00 2015-02-17 10:00:59.500 048 12472.25 180.90 54682.32 88888.00 2015-02-17 10:00:59.625 048 12472.25 180.90 54682.35 88888.00 2015-02-17 10:00:59.750 048 12472.20 180.88 54682.38 88888.00 2015-02-17 10:00:59.875 048 12472.12 180.82 54682.38 88888.00 2015-02-17 10:01:00.000 048 12472.12 180.80 54682.38 88888.00 2015-02-17 10:01:00.125 048 12472.12 180.78 54682.40 88888.00 2015-02-17 10:01:00.250 048 12472.15 180.75 54682.43 88888.00 2015-02-17 10:01:00.375 048 12472.12 180.70 54682.43 88888.00 2015-02-17 10:01:00.500 048 12472.10 180.68 54682.43 88888.00 2015-02-17 10:01:00.625 048 12472.12 180.68 54682.43 88888.00 2015-02-17 10:01:00.750 048 12472.08 180.65 54682.43 88888.00 2015-02-17 10:01:00.875 048 12472.08 180.62 54682.43 88888.00 2015-02-17 10:01:01.000 048 12472.05 180.62 54682.43 88888.00 2015-02-17 10:01:01.125 048 12472.10 180.60 54682.45 88888.00 2015-02-17 10:01:01.250 048 12472.02 180.55 54682.47 88888.00 2015-02-17 10:01:01.375 048 12472.00 180.55 54682.47 88888.00 2015-02-17 10:01:01.500 048 12472.05 180.53 54682.45 88888.00 2015-02-17 10:01:01.625 048 12472.02 180.47 54682.47 88888.00 2015-02-17 10:01:01.750 048 12472.00 180.47 54682.47 88888.00 2015-02-17 10:01:01.875 048 12472.02 180.50 54682.50 88888.00 2015-02-17 10:01:02.000 048 12471.98 180.47 54682.50 88888.00 2015-02-17 10:01:02.125 048 12471.88 180.43 54682.53 88888.00 2015-02-17 10:01:02.250 048 12471.90 180.43 54682.53 88888.00 2015-02-17 10:01:02.375 048 12472.00 180.45 54682.53 88888.00 2015-02-17 10:01:02.500 048 12472.05 180.43 54682.53 88888.00 2015-02-17 10:01:02.625 048 12472.02 180.40 54682.53 88888.00 2015-02-17 10:01:02.750 048 12472.00 180.35 54682.55 88888.00 2015-02-17 10:01:02.875 048 12472.00 180.32 54682.57 88888.00 2015-02-17 10:01:03.000 048 12472.08 180.30 54682.57 88888.00 2015-02-17 10:01:03.125 048 12472.10 180.30 54682.57 88888.00 2015-02-17 10:01:03.250 048 12472.10 180.28 54682.60 88888.00 2015-02-17 10:01:03.375 048 12472.12 180.30 54682.60 88888.00 2015-02-17 10:01:03.500 048 12472.12 180.25 54682.57 88888.00 2015-02-17 10:01:03.625 048 12472.12 180.25 54682.60 88888.00 2015-02-17 10:01:03.750 048 12472.17 180.28 54682.62 88888.00 2015-02-17 10:01:03.875 048 12472.23 180.22 54682.62 88888.00 2015-02-17 10:01:04.000 048 12472.30 180.20 54682.60 88888.00 2015-02-17 10:01:04.125 048 12472.27 180.20 54682.60 88888.00 2015-02-17 10:01:04.250 048 12472.23 180.20 54682.62 88888.00 2015-02-17 10:01:04.375 048 12472.27 180.25 54682.65 88888.00 2015-02-17 10:01:04.500 048 12472.27 180.20 54682.62 88888.00 2015-02-17 10:01:04.625 048 12472.30 180.18 54682.60 88888.00 2015-02-17 10:01:04.750 048 12472.33 180.18 54682.62 88888.00 2015-02-17 10:01:04.875 048 12472.33 180.15 54682.60 88888.00 2015-02-17 10:01:05.000 048 12472.35 180.15 54682.62 88888.00 2015-02-17 10:01:05.125 048 12472.35 180.12 54682.65 88888.00 2015-02-17 10:01:05.250 048 12472.35 180.12 54682.65 88888.00 2015-02-17 10:01:05.375 048 12472.40 180.12 54682.68 88888.00 2015-02-17 10:01:05.500 048 12472.45 180.10 54682.68 88888.00 2015-02-17 10:01:05.625 048 12472.50 180.10 54682.70 88888.00 2015-02-17 10:01:05.750 048 12472.52 180.07 54682.72 88888.00 2015-02-17 10:01:05.875 048 12472.52 180.07 54682.70 88888.00 2015-02-17 10:01:06.000 048 12472.48 180.03 54682.65 88888.00 2015-02-17 10:01:06.125 048 12472.48 180.03 54682.65 88888.00 2015-02-17 10:01:06.250 048 12472.45 180.00 54682.70 88888.00 2015-02-17 10:01:06.375 048 12472.52 180.03 54682.70 88888.00 2015-02-17 10:01:06.500 048 12472.58 180.03 54682.72 88888.00 2015-02-17 10:01:06.625 048 12472.60 179.97 54682.72 88888.00 2015-02-17 10:01:06.750 048 12472.60 180.00 54682.70 88888.00 2015-02-17 10:01:06.875 048 12472.60 180.00 54682.72 88888.00 2015-02-17 10:01:07.000 048 12472.62 180.00 54682.72 88888.00 2015-02-17 10:01:07.125 048 12472.65 179.97 54682.75 88888.00 2015-02-17 10:01:07.250 048 12472.65 179.93 54682.78 88888.00 2015-02-17 10:01:07.375 048 12472.73 179.95 54682.78 88888.00 2015-02-17 10:01:07.500 048 12472.73 179.95 54682.78 88888.00 2015-02-17 10:01:07.625 048 12472.65 179.95 54682.78 88888.00 2015-02-17 10:01:07.750 048 12472.55 179.90 54682.82 88888.00 2015-02-17 10:01:07.875 048 12472.52 179.85 54682.82 88888.00 2015-02-17 10:01:08.000 048 12472.58 179.88 54682.85 88888.00 2015-02-17 10:01:08.125 048 12472.55 179.85 54682.85 88888.00 2015-02-17 10:01:08.250 048 12472.58 179.82 54682.85 88888.00 2015-02-17 10:01:08.375 048 12472.62 179.82 54682.88 88888.00 2015-02-17 10:01:08.500 048 12472.60 179.80 54682.88 88888.00 2015-02-17 10:01:08.625 048 12472.55 179.75 54682.85 88888.00 2015-02-17 10:01:08.750 048 12472.48 179.70 54682.88 88888.00 2015-02-17 10:01:08.875 048 12472.48 179.68 54682.93 88888.00 2015-02-17 10:01:09.000 048 12472.48 179.65 54682.93 88888.00 2015-02-17 10:01:09.125 048 12472.50 179.62 54682.93 88888.00 2015-02-17 10:01:09.250 048 12472.48 179.55 54682.97 88888.00 2015-02-17 10:01:09.375 048 12472.50 179.57 54682.97 88888.00 2015-02-17 10:01:09.500 048 12472.48 179.57 54682.97 88888.00 2015-02-17 10:01:09.625 048 12472.50 179.57 54683.00 88888.00 2015-02-17 10:01:09.750 048 12472.48 179.53 54683.03 88888.00 2015-02-17 10:01:09.875 048 12472.40 179.47 54683.03 88888.00 2015-02-17 10:01:10.000 048 12472.38 179.45 54683.03 88888.00 2015-02-17 10:01:10.125 048 12472.35 179.43 54682.97 88888.00 2015-02-17 10:01:10.250 048 12472.27 179.40 54683.05 88888.00 2015-02-17 10:01:10.375 048 12472.30 179.43 54683.10 88888.00 2015-02-17 10:01:10.500 048 12472.35 179.40 54683.12 88888.00 2015-02-17 10:01:10.625 048 12472.33 179.35 54683.10 88888.00 2015-02-17 10:01:10.750 048 12472.33 179.35 54683.10 88888.00 2015-02-17 10:01:10.875 048 12472.27 179.30 54683.07 88888.00 2015-02-17 10:01:11.000 048 12472.20 179.28 54683.07 88888.00 2015-02-17 10:01:11.125 048 12472.20 179.30 54683.12 88888.00 2015-02-17 10:01:11.250 048 12472.23 179.28 54683.15 88888.00 2015-02-17 10:01:11.375 048 12472.25 179.25 54683.15 88888.00 2015-02-17 10:01:11.500 048 12472.23 179.25 54683.15 88888.00 2015-02-17 10:01:11.625 048 12472.20 179.22 54683.18 88888.00 2015-02-17 10:01:11.750 048 12472.17 179.25 54683.18 88888.00 2015-02-17 10:01:11.875 048 12472.12 179.22 54683.20 88888.00 2015-02-17 10:01:12.000 048 12472.12 179.20 54683.20 88888.00 2015-02-17 10:01:12.125 048 12472.12 179.18 54683.22 88888.00 2015-02-17 10:01:12.250 048 12472.10 179.15 54683.22 88888.00 2015-02-17 10:01:12.375 048 12472.12 179.18 54683.22 88888.00 2015-02-17 10:01:12.500 048 12472.08 179.15 54683.22 88888.00 2015-02-17 10:01:12.625 048 12472.02 179.12 54683.25 88888.00 2015-02-17 10:01:12.750 048 12472.08 179.07 54683.28 88888.00 2015-02-17 10:01:12.875 048 12472.08 179.07 54683.28 88888.00 2015-02-17 10:01:13.000 048 12472.05 179.03 54683.25 88888.00 2015-02-17 10:01:13.125 048 12472.02 179.03 54683.28 88888.00 2015-02-17 10:01:13.250 048 12471.98 179.00 54683.30 88888.00 2015-02-17 10:01:13.375 048 12471.98 179.00 54683.30 88888.00 2015-02-17 10:01:13.500 048 12472.02 178.97 54683.30 88888.00 2015-02-17 10:01:13.625 048 12472.12 178.95 54683.35 88888.00 2015-02-17 10:01:13.750 048 12472.15 178.93 54683.35 88888.00 2015-02-17 10:01:13.875 048 12472.08 178.90 54683.32 88888.00 2015-02-17 10:01:14.000 048 12472.08 178.90 54683.32 88888.00 2015-02-17 10:01:14.125 048 12472.10 178.85 54683.35 88888.00 2015-02-17 10:01:14.250 048 12472.02 178.85 54683.38 88888.00 2015-02-17 10:01:14.375 048 12472.00 178.82 54683.35 88888.00 2015-02-17 10:01:14.500 048 12471.98 178.78 54683.35 88888.00 2015-02-17 10:01:14.625 048 12472.00 178.78 54683.35 88888.00 2015-02-17 10:01:14.750 048 12472.05 178.72 54683.38 88888.00 2015-02-17 10:01:14.875 048 12472.02 178.72 54683.40 88888.00 2015-02-17 10:01:15.000 048 12471.95 178.78 54683.40 88888.00 2015-02-17 10:01:15.125 048 12472.00 178.80 54683.40 88888.00 2015-02-17 10:01:15.250 048 12472.02 178.72 54683.38 88888.00 2015-02-17 10:01:15.375 048 12472.05 178.70 54683.38 88888.00 2015-02-17 10:01:15.500 048 12472.10 178.72 54683.38 88888.00 2015-02-17 10:01:15.625 048 12472.10 178.68 54683.45 88888.00 2015-02-17 10:01:15.750 048 12472.05 178.72 54683.45 88888.00 2015-02-17 10:01:15.875 048 12472.08 178.70 54683.45 88888.00 2015-02-17 10:01:16.000 048 12472.15 178.65 54683.43 88888.00 2015-02-17 10:01:16.125 048 12472.20 178.65 54683.43 88888.00 2015-02-17 10:01:16.250 048 12472.15 178.60 54683.43 88888.00 2015-02-17 10:01:16.375 048 12472.15 178.62 54683.47 88888.00 2015-02-17 10:01:16.500 048 12472.17 178.60 54683.47 88888.00 2015-02-17 10:01:16.625 048 12472.23 178.55 54683.50 88888.00 2015-02-17 10:01:16.750 048 12472.27 178.55 54683.50 88888.00 2015-02-17 10:01:16.875 048 12472.23 178.53 54683.50 88888.00 2015-02-17 10:01:17.000 048 12472.30 178.50 54683.47 88888.00 2015-02-17 10:01:17.125 048 12472.33 178.45 54683.47 88888.00 2015-02-17 10:01:17.250 048 12472.27 178.43 54683.50 88888.00 2015-02-17 10:01:17.375 048 12472.30 178.47 54683.53 88888.00 2015-02-17 10:01:17.500 048 12472.33 178.43 54683.55 88888.00 2015-02-17 10:01:17.625 048 12472.30 178.40 54683.57 88888.00 2015-02-17 10:01:17.750 048 12472.25 178.38 54683.57 88888.00 2015-02-17 10:01:17.875 048 12472.17 178.30 54683.55 88888.00 2015-02-17 10:01:18.000 048 12472.23 178.32 54683.57 88888.00 2015-02-17 10:01:18.125 048 12472.27 178.35 54683.60 88888.00 2015-02-17 10:01:18.250 048 12472.25 178.30 54683.57 88888.00 2015-02-17 10:01:18.375 048 12472.27 178.25 54683.60 88888.00 2015-02-17 10:01:18.500 048 12472.30 178.25 54683.62 88888.00 2015-02-17 10:01:18.625 048 12472.27 178.25 54683.65 88888.00 2015-02-17 10:01:18.750 048 12472.23 178.22 54683.65 88888.00 2015-02-17 10:01:18.875 048 12472.23 178.22 54683.68 88888.00 2015-02-17 10:01:19.000 048 12472.15 178.22 54683.68 88888.00 2015-02-17 10:01:19.125 048 12472.10 178.20 54683.68 88888.00 2015-02-17 10:01:19.250 048 12472.10 178.15 54683.68 88888.00 2015-02-17 10:01:19.375 048 12472.12 178.15 54683.68 88888.00 2015-02-17 10:01:19.500 048 12472.10 178.15 54683.68 88888.00 2015-02-17 10:01:19.625 048 12472.05 178.12 54683.68 88888.00 2015-02-17 10:01:19.750 048 12471.98 178.12 54683.70 88888.00 2015-02-17 10:01:19.875 048 12472.02 178.12 54683.72 88888.00 2015-02-17 10:01:20.000 048 12472.08 178.12 54683.70 88888.00 2015-02-17 10:01:20.125 048 12472.00 178.10 54683.72 88888.00 2015-02-17 10:01:20.250 048 12471.95 178.07 54683.78 88888.00 2015-02-17 10:01:20.375 048 12471.98 178.07 54683.75 88888.00 2015-02-17 10:01:20.500 048 12472.00 178.03 54683.78 88888.00 2015-02-17 10:01:20.625 048 12472.00 178.03 54683.80 88888.00 2015-02-17 10:01:20.750 048 12471.98 178.03 54683.82 88888.00 2015-02-17 10:01:20.875 048 12471.92 178.00 54683.85 88888.00 2015-02-17 10:01:21.000 048 12471.92 177.95 54683.85 88888.00 2015-02-17 10:01:21.125 048 12471.92 177.95 54683.85 88888.00 2015-02-17 10:01:21.250 048 12471.90 177.93 54683.88 88888.00 2015-02-17 10:01:21.375 048 12471.95 177.93 54683.88 88888.00 2015-02-17 10:01:21.500 048 12471.88 177.90 54683.85 88888.00 2015-02-17 10:01:21.625 048 12471.83 177.90 54683.88 88888.00 2015-02-17 10:01:21.750 048 12471.83 177.90 54683.90 88888.00 2015-02-17 10:01:21.875 048 12471.90 177.93 54683.95 88888.00 2015-02-17 10:01:22.000 048 12471.90 177.90 54683.93 88888.00 2015-02-17 10:01:22.125 048 12471.88 177.93 54683.95 88888.00 2015-02-17 10:01:22.250 048 12471.85 177.88 54683.95 88888.00 2015-02-17 10:01:22.375 048 12471.80 177.90 54683.95 88888.00 2015-02-17 10:01:22.500 048 12471.83 177.90 54683.95 88888.00 2015-02-17 10:01:22.625 048 12471.88 177.90 54683.97 88888.00 2015-02-17 10:01:22.750 048 12471.90 177.90 54684.00 88888.00 2015-02-17 10:01:22.875 048 12471.90 177.93 54684.00 88888.00 2015-02-17 10:01:23.000 048 12471.90 177.93 54684.00 88888.00 2015-02-17 10:01:23.125 048 12471.92 177.93 54684.00 88888.00 2015-02-17 10:01:23.250 048 12471.88 177.88 54683.97 88888.00 2015-02-17 10:01:23.375 048 12471.92 177.93 54683.97 88888.00 2015-02-17 10:01:23.500 048 12472.00 177.93 54684.00 88888.00 2015-02-17 10:01:23.625 048 12472.00 177.90 54684.03 88888.00 2015-02-17 10:01:23.750 048 12472.02 177.90 54684.03 88888.00 2015-02-17 10:01:23.875 048 12472.05 177.90 54684.03 88888.00 2015-02-17 10:01:24.000 048 12472.00 177.90 54684.03 88888.00 2015-02-17 10:01:24.125 048 12471.98 177.85 54684.03 88888.00 2015-02-17 10:01:24.250 048 12472.08 177.85 54684.05 88888.00 2015-02-17 10:01:24.375 048 12472.10 177.88 54684.07 88888.00 2015-02-17 10:01:24.500 048 12472.08 177.88 54684.10 88888.00 2015-02-17 10:01:24.625 048 12472.08 177.85 54684.07 88888.00 2015-02-17 10:01:24.750 048 12472.08 177.82 54684.07 88888.00 2015-02-17 10:01:24.875 048 12472.10 177.78 54684.05 88888.00 2015-02-17 10:01:25.000 048 12472.12 177.78 54684.03 88888.00 2015-02-17 10:01:25.125 048 12472.15 177.78 54684.07 88888.00 2015-02-17 10:01:25.250 048 12472.15 177.75 54684.10 88888.00 2015-02-17 10:01:25.375 048 12472.20 177.75 54684.10 88888.00 2015-02-17 10:01:25.500 048 12472.25 177.75 54684.12 88888.00 2015-02-17 10:01:25.625 048 12472.30 177.75 54684.15 88888.00 2015-02-17 10:01:25.750 048 12472.30 177.72 54684.15 88888.00 2015-02-17 10:01:25.875 048 12472.27 177.70 54684.15 88888.00 2015-02-17 10:01:26.000 048 12472.25 177.68 54684.12 88888.00 2015-02-17 10:01:26.125 048 12472.27 177.68 54684.12 88888.00 2015-02-17 10:01:26.250 048 12472.25 177.68 54684.15 88888.00 2015-02-17 10:01:26.375 048 12472.30 177.68 54684.15 88888.00 2015-02-17 10:01:26.500 048 12472.40 177.68 54684.18 88888.00 2015-02-17 10:01:26.625 048 12472.38 177.62 54684.15 88888.00 2015-02-17 10:01:26.750 048 12472.38 177.60 54684.15 88888.00 2015-02-17 10:01:26.875 048 12472.42 177.60 54684.22 88888.00 2015-02-17 10:01:27.000 048 12472.42 177.62 54684.20 88888.00 2015-02-17 10:01:27.125 048 12472.40 177.60 54684.20 88888.00 2015-02-17 10:01:27.250 048 12472.38 177.57 54684.20 88888.00 2015-02-17 10:01:27.375 048 12472.40 177.57 54684.22 88888.00 2015-02-17 10:01:27.500 048 12472.45 177.57 54684.28 88888.00 2015-02-17 10:01:27.625 048 12472.45 177.55 54684.28 88888.00 2015-02-17 10:01:27.750 048 12472.42 177.53 54684.25 88888.00 2015-02-17 10:01:27.875 048 12472.42 177.53 54684.28 88888.00 2015-02-17 10:01:28.000 048 12472.35 177.55 54684.30 88888.00 2015-02-17 10:01:28.125 048 12472.38 177.57 54684.35 88888.00 2015-02-17 10:01:28.250 048 12472.33 177.55 54684.32 88888.00 2015-02-17 10:01:28.375 048 12472.33 177.55 54684.32 88888.00 2015-02-17 10:01:28.500 048 12472.30 177.53 54684.35 88888.00 2015-02-17 10:01:28.625 048 12472.27 177.57 54684.38 88888.00 2015-02-17 10:01:28.750 048 12472.25 177.53 54684.38 88888.00 2015-02-17 10:01:28.875 048 12472.25 177.50 54684.35 88888.00 2015-02-17 10:01:29.000 048 12472.30 177.53 54684.38 88888.00 2015-02-17 10:01:29.125 048 12472.33 177.50 54684.40 88888.00 2015-02-17 10:01:29.250 048 12472.23 177.43 54684.38 88888.00 2015-02-17 10:01:29.375 048 12472.15 177.45 54684.40 88888.00 2015-02-17 10:01:29.500 048 12472.08 177.40 54684.43 88888.00 2015-02-17 10:01:29.625 048 12472.08 177.40 54684.47 88888.00 2015-02-17 10:01:29.750 048 12472.05 177.35 54684.50 88888.00 2015-02-17 10:01:29.875 048 12472.05 177.32 54684.47 88888.00 2015-02-17 10:01:30.000 048 12472.02 177.30 54684.47 88888.00 2015-02-17 10:01:30.125 048 12471.92 177.28 54684.50 88888.00 2015-02-17 10:01:30.250 048 12471.92 177.28 54684.53 88888.00 2015-02-17 10:01:30.375 048 12471.98 177.28 54684.50 88888.00 2015-02-17 10:01:30.500 048 12471.98 177.25 54684.50 88888.00 2015-02-17 10:01:30.625 048 12472.00 177.22 54684.50 88888.00 2015-02-17 10:01:30.750 048 12471.95 177.25 54684.53 88888.00 2015-02-17 10:01:30.875 048 12471.95 177.22 54684.53 88888.00 2015-02-17 10:01:31.000 048 12471.92 177.18 54684.50 88888.00 2015-02-17 10:01:31.125 048 12471.90 177.18 54684.53 88888.00 2015-02-17 10:01:31.250 048 12471.92 177.18 54684.53 88888.00 2015-02-17 10:01:31.375 048 12471.98 177.18 54684.55 88888.00 2015-02-17 10:01:31.500 048 12471.95 177.18 54684.55 88888.00 2015-02-17 10:01:31.625 048 12471.95 177.15 54684.55 88888.00 2015-02-17 10:01:31.750 048 12471.95 177.18 54684.55 88888.00 2015-02-17 10:01:31.875 048 12471.98 177.18 54684.55 88888.00 2015-02-17 10:01:32.000 048 12472.02 177.15 54684.55 88888.00 2015-02-17 10:01:32.125 048 12472.00 177.10 54684.57 88888.00 2015-02-17 10:01:32.250 048 12471.95 177.12 54684.55 88888.00 2015-02-17 10:01:32.375 048 12471.98 177.10 54684.55 88888.00 2015-02-17 10:01:32.500 048 12471.98 177.10 54684.55 88888.00 2015-02-17 10:01:32.625 048 12472.02 177.12 54684.57 88888.00 2015-02-17 10:01:32.750 048 12472.08 177.07 54684.55 88888.00 2015-02-17 10:01:32.875 048 12472.10 177.10 54684.55 88888.00 2015-02-17 10:01:33.000 048 12472.15 177.10 54684.53 88888.00 2015-02-17 10:01:33.125 048 12472.23 177.07 54684.53 88888.00 2015-02-17 10:01:33.250 048 12472.20 177.05 54684.55 88888.00 2015-02-17 10:01:33.375 048 12472.23 177.00 54684.53 88888.00 2015-02-17 10:01:33.500 048 12472.30 177.00 54684.55 88888.00 2015-02-17 10:01:33.625 048 12472.35 177.00 54684.60 88888.00 2015-02-17 10:01:33.750 048 12472.27 176.95 54684.57 88888.00 2015-02-17 10:01:33.875 048 12472.17 176.88 54684.55 88888.00 2015-02-17 10:01:34.000 048 12472.25 176.85 54684.55 88888.00 2015-02-17 10:01:34.125 048 12472.33 176.85 54684.57 88888.00 2015-02-17 10:01:34.250 048 12472.35 176.85 54684.60 88888.00 2015-02-17 10:01:34.375 048 12472.35 176.88 54684.57 88888.00 2015-02-17 10:01:34.500 048 12472.27 176.85 54684.55 88888.00 2015-02-17 10:01:34.625 048 12472.23 176.82 54684.55 88888.00 2015-02-17 10:01:34.750 048 12472.30 176.80 54684.55 88888.00 2015-02-17 10:01:34.875 048 12472.38 176.80 54684.55 88888.00 2015-02-17 10:01:35.000 048 12472.40 176.80 54684.60 88888.00 2015-02-17 10:01:35.125 048 12472.40 176.80 54684.57 88888.00 2015-02-17 10:01:35.250 048 12472.35 176.78 54684.60 88888.00 2015-02-17 10:01:35.375 048 12472.42 176.78 54684.62 88888.00 2015-02-17 10:01:35.500 048 12472.40 176.75 54684.62 88888.00 2015-02-17 10:01:35.625 048 12472.40 176.78 54684.60 88888.00 2015-02-17 10:01:35.750 048 12472.40 176.78 54684.65 88888.00 2015-02-17 10:01:35.875 048 12472.40 176.78 54684.65 88888.00 2015-02-17 10:01:36.000 048 12472.45 176.75 54684.65 88888.00 2015-02-17 10:01:36.125 048 12472.40 176.75 54684.62 88888.00 2015-02-17 10:01:36.250 048 12472.33 176.78 54684.68 88888.00 2015-02-17 10:01:36.375 048 12472.27 176.72 54684.68 88888.00 2015-02-17 10:01:36.500 048 12472.25 176.75 54684.65 88888.00 2015-02-17 10:01:36.625 048 12472.33 176.78 54684.68 88888.00 2015-02-17 10:01:36.750 048 12472.40 176.78 54684.65 88888.00 2015-02-17 10:01:36.875 048 12472.38 176.78 54684.68 88888.00 2015-02-17 10:01:37.000 048 12472.38 176.78 54684.68 88888.00 2015-02-17 10:01:37.125 048 12472.45 176.80 54684.68 88888.00 2015-02-17 10:01:37.250 048 12472.42 176.80 54684.68 88888.00 2015-02-17 10:01:37.375 048 12472.40 176.80 54684.65 88888.00 2015-02-17 10:01:37.500 048 12472.40 176.82 54684.68 88888.00 2015-02-17 10:01:37.625 048 12472.42 176.82 54684.70 88888.00 2015-02-17 10:01:37.750 048 12472.45 176.82 54684.70 88888.00 2015-02-17 10:01:37.875 048 12472.40 176.80 54684.68 88888.00 2015-02-17 10:01:38.000 048 12472.40 176.82 54684.70 88888.00 2015-02-17 10:01:38.125 048 12472.35 176.85 54684.75 88888.00 2015-02-17 10:01:38.250 048 12472.33 176.82 54684.75 88888.00 2015-02-17 10:01:38.375 048 12472.35 176.85 54684.72 88888.00 2015-02-17 10:01:38.500 048 12472.38 176.88 54684.75 88888.00 2015-02-17 10:01:38.625 048 12472.38 176.88 54684.78 88888.00 2015-02-17 10:01:38.750 048 12472.42 176.88 54684.80 88888.00 2015-02-17 10:01:38.875 048 12472.45 176.88 54684.80 88888.00 2015-02-17 10:01:39.000 048 12472.42 176.85 54684.78 88888.00 2015-02-17 10:01:39.125 048 12472.42 176.85 54684.75 88888.00 2015-02-17 10:01:39.250 048 12472.40 176.85 54684.78 88888.00 2015-02-17 10:01:39.375 048 12472.33 176.88 54684.78 88888.00 2015-02-17 10:01:39.500 048 12472.33 176.88 54684.80 88888.00 2015-02-17 10:01:39.625 048 12472.25 176.88 54684.82 88888.00 2015-02-17 10:01:39.750 048 12472.20 176.90 54684.80 88888.00 2015-02-17 10:01:39.875 048 12472.12 176.88 54684.80 88888.00 2015-02-17 10:01:40.000 048 12472.05 176.88 54684.82 88888.00 2015-02-17 10:01:40.125 048 12472.08 176.90 54684.82 88888.00 2015-02-17 10:01:40.250 048 12472.05 176.88 54684.82 88888.00 2015-02-17 10:01:40.375 048 12472.02 176.88 54684.82 88888.00 2015-02-17 10:01:40.500 048 12472.05 176.88 54684.82 88888.00 2015-02-17 10:01:40.625 048 12472.02 176.90 54684.85 88888.00 2015-02-17 10:01:40.750 048 12471.98 176.90 54684.85 88888.00 2015-02-17 10:01:40.875 048 12472.02 176.90 54684.85 88888.00 2015-02-17 10:01:41.000 048 12472.00 176.90 54684.85 88888.00 2015-02-17 10:01:41.125 048 12471.98 176.90 54684.85 88888.00 2015-02-17 10:01:41.250 048 12471.95 176.88 54684.88 88888.00 2015-02-17 10:01:41.375 048 12471.98 176.90 54684.85 88888.00 2015-02-17 10:01:41.500 048 12471.95 176.90 54684.85 88888.00 2015-02-17 10:01:41.625 048 12471.98 176.88 54684.85 88888.00 2015-02-17 10:01:41.750 048 12472.00 176.88 54684.88 88888.00 2015-02-17 10:01:41.875 048 12472.00 176.88 54684.93 88888.00 2015-02-17 10:01:42.000 048 12472.00 176.88 54684.90 88888.00 2015-02-17 10:01:42.125 048 12472.00 176.85 54684.88 88888.00 2015-02-17 10:01:42.250 048 12471.90 176.82 54684.88 88888.00 2015-02-17 10:01:42.375 048 12471.92 176.80 54684.85 88888.00 2015-02-17 10:01:42.500 048 12471.88 176.82 54684.90 88888.00 2015-02-17 10:01:42.625 048 12471.85 176.82 54684.93 88888.00 2015-02-17 10:01:42.750 048 12471.85 176.82 54684.93 88888.00 2015-02-17 10:01:42.875 048 12471.88 176.80 54684.90 88888.00 2015-02-17 10:01:43.000 048 12471.83 176.80 54684.88 88888.00 2015-02-17 10:01:43.125 048 12471.80 176.78 54684.93 88888.00 2015-02-17 10:01:43.250 048 12471.73 176.78 54684.97 88888.00 2015-02-17 10:01:43.375 048 12471.70 176.78 54684.97 88888.00 2015-02-17 10:01:43.500 048 12471.67 176.78 54684.95 88888.00 2015-02-17 10:01:43.625 048 12471.62 176.75 54684.95 88888.00 2015-02-17 10:01:43.750 048 12471.58 176.72 54684.97 88888.00 2015-02-17 10:01:43.875 048 12471.52 176.72 54684.95 88888.00 2015-02-17 10:01:44.000 048 12471.50 176.70 54685.00 88888.00 2015-02-17 10:01:44.125 048 12471.52 176.70 54685.00 88888.00 2015-02-17 10:01:44.250 048 12471.50 176.70 54685.00 88888.00 2015-02-17 10:01:44.375 048 12471.45 176.70 54685.03 88888.00 2015-02-17 10:01:44.500 048 12471.45 176.65 54685.00 88888.00 2015-02-17 10:01:44.625 048 12471.45 176.65 54684.97 88888.00 2015-02-17 10:01:44.750 048 12471.48 176.62 54685.00 88888.00 2015-02-17 10:01:44.875 048 12471.40 176.57 54685.03 88888.00 2015-02-17 10:01:45.000 048 12471.48 176.55 54685.00 88888.00 2015-02-17 10:01:45.125 048 12471.45 176.55 54685.00 88888.00 2015-02-17 10:01:45.250 048 12471.33 176.50 54685.03 88888.00 2015-02-17 10:01:45.375 048 12471.33 176.47 54685.03 88888.00 2015-02-17 10:01:45.500 048 12471.33 176.45 54685.03 88888.00 2015-02-17 10:01:45.625 048 12471.40 176.43 54685.00 88888.00 2015-02-17 10:01:45.750 048 12471.48 176.43 54685.00 88888.00 2015-02-17 10:01:45.875 048 12471.48 176.43 54685.00 88888.00 2015-02-17 10:01:46.000 048 12471.42 176.40 54685.03 88888.00 2015-02-17 10:01:46.125 048 12471.45 176.40 54685.03 88888.00 2015-02-17 10:01:46.250 048 12471.40 176.35 54685.05 88888.00 2015-02-17 10:01:46.375 048 12471.35 176.35 54685.03 88888.00 2015-02-17 10:01:46.500 048 12471.30 176.32 54685.03 88888.00 2015-02-17 10:01:46.625 048 12471.27 176.30 54685.03 88888.00 2015-02-17 10:01:46.750 048 12471.30 176.25 54685.03 88888.00 2015-02-17 10:01:46.875 048 12471.27 176.25 54685.03 88888.00 2015-02-17 10:01:47.000 048 12471.27 176.20 54685.05 88888.00 2015-02-17 10:01:47.125 048 12471.30 176.20 54685.03 88888.00 2015-02-17 10:01:47.250 048 12471.30 176.15 54685.03 88888.00 2015-02-17 10:01:47.375 048 12471.35 176.12 54685.05 88888.00 2015-02-17 10:01:47.500 048 12471.27 176.10 54685.03 88888.00 2015-02-17 10:01:47.625 048 12471.20 176.05 54685.03 88888.00 2015-02-17 10:01:47.750 048 12471.17 176.05 54685.05 88888.00 2015-02-17 10:01:47.875 048 12471.17 176.05 54685.10 88888.00 2015-02-17 10:01:48.000 048 12471.15 176.00 54685.05 88888.00 2015-02-17 10:01:48.125 048 12471.15 176.03 54685.05 88888.00 2015-02-17 10:01:48.250 048 12471.17 176.00 54685.05 88888.00 2015-02-17 10:01:48.375 048 12471.20 175.97 54685.05 88888.00 2015-02-17 10:01:48.500 048 12471.20 175.95 54685.05 88888.00 2015-02-17 10:01:48.625 048 12471.15 175.97 54685.05 88888.00 2015-02-17 10:01:48.750 048 12471.17 176.00 54685.07 88888.00 2015-02-17 10:01:48.875 048 12471.20 176.00 54685.10 88888.00 2015-02-17 10:01:49.000 048 12471.17 175.97 54685.07 88888.00 2015-02-17 10:01:49.125 048 12471.12 176.00 54685.10 88888.00 2015-02-17 10:01:49.250 048 12471.08 175.93 54685.12 88888.00 2015-02-17 10:01:49.375 048 12471.02 175.97 54685.10 88888.00 2015-02-17 10:01:49.500 048 12470.95 176.03 54685.10 88888.00 2015-02-17 10:01:49.625 048 12470.90 176.00 54685.07 88888.00 2015-02-17 10:01:49.750 048 12470.92 176.00 54685.07 88888.00 2015-02-17 10:01:49.875 048 12470.92 176.00 54685.05 88888.00 2015-02-17 10:01:50.000 048 12470.92 176.03 54685.05 88888.00 2015-02-17 10:01:50.125 048 12470.88 176.05 54685.07 88888.00 2015-02-17 10:01:50.250 048 12470.80 176.05 54685.10 88888.00 2015-02-17 10:01:50.375 048 12470.80 176.05 54685.05 88888.00 2015-02-17 10:01:50.500 048 12470.73 176.05 54685.07 88888.00 2015-02-17 10:01:50.625 048 12470.70 176.07 54685.07 88888.00 2015-02-17 10:01:50.750 048 12470.73 176.07 54685.07 88888.00 2015-02-17 10:01:50.875 048 12470.65 176.07 54685.05 88888.00 2015-02-17 10:01:51.000 048 12470.58 176.07 54685.05 88888.00 2015-02-17 10:01:51.125 048 12470.55 176.07 54685.05 88888.00 2015-02-17 10:01:51.250 048 12470.50 176.07 54685.10 88888.00 2015-02-17 10:01:51.375 048 12470.55 176.07 54685.10 88888.00 2015-02-17 10:01:51.500 048 12470.52 176.05 54685.12 88888.00 2015-02-17 10:01:51.625 048 12470.48 176.03 54685.10 88888.00 2015-02-17 10:01:51.750 048 12470.40 176.05 54685.12 88888.00 2015-02-17 10:01:51.875 048 12470.42 176.03 54685.15 88888.00 2015-02-17 10:01:52.000 048 12470.38 176.00 54685.12 88888.00 2015-02-17 10:01:52.125 048 12470.33 176.03 54685.12 88888.00 2015-02-17 10:01:52.250 048 12470.25 176.00 54685.12 88888.00 2015-02-17 10:01:52.375 048 12470.27 176.03 54685.10 88888.00 2015-02-17 10:01:52.500 048 12470.25 176.00 54685.10 88888.00 2015-02-17 10:01:52.625 048 12470.25 175.97 54685.10 88888.00 2015-02-17 10:01:52.750 048 12470.20 175.95 54685.07 88888.00 2015-02-17 10:01:52.875 048 12470.10 175.95 54685.10 88888.00 2015-02-17 10:01:53.000 048 12470.08 175.95 54685.12 88888.00 2015-02-17 10:01:53.125 048 12470.08 175.95 54685.12 88888.00 2015-02-17 10:01:53.250 048 12469.95 175.93 54685.12 88888.00 2015-02-17 10:01:53.375 048 12469.98 175.97 54685.12 88888.00 2015-02-17 10:01:53.500 048 12470.00 175.97 54685.18 88888.00 2015-02-17 10:01:53.625 048 12469.95 175.95 54685.15 88888.00 2015-02-17 10:01:53.750 048 12469.90 175.93 54685.15 88888.00 2015-02-17 10:01:53.875 048 12469.77 175.95 54685.15 88888.00 2015-02-17 10:01:54.000 048 12469.70 175.93 54685.12 88888.00 2015-02-17 10:01:54.125 048 12469.65 175.90 54685.15 88888.00 2015-02-17 10:01:54.250 048 12469.52 175.93 54685.18 88888.00 2015-02-17 10:01:54.375 048 12469.55 175.95 54685.18 88888.00 2015-02-17 10:01:54.500 048 12469.52 175.93 54685.18 88888.00 2015-02-17 10:01:54.625 048 12469.48 175.93 54685.20 88888.00 2015-02-17 10:01:54.750 048 12469.40 175.93 54685.20 88888.00 2015-02-17 10:01:54.875 048 12469.38 175.93 54685.20 88888.00 2015-02-17 10:01:55.000 048 12469.38 175.90 54685.18 88888.00 2015-02-17 10:01:55.125 048 12469.33 175.88 54685.25 88888.00 2015-02-17 10:01:55.250 048 12469.17 175.88 54685.25 88888.00 2015-02-17 10:01:55.375 048 12469.20 175.93 54685.22 88888.00 2015-02-17 10:01:55.500 048 12469.17 175.90 54685.22 88888.00 2015-02-17 10:01:55.625 048 12469.20 175.90 54685.22 88888.00 2015-02-17 10:01:55.750 048 12469.12 175.90 54685.22 88888.00 2015-02-17 10:01:55.875 048 12469.15 175.90 54685.25 88888.00 2015-02-17 10:01:56.000 048 12469.15 175.90 54685.22 88888.00 2015-02-17 10:01:56.125 048 12469.08 175.93 54685.22 88888.00 2015-02-17 10:01:56.250 048 12469.05 175.90 54685.28 88888.00 2015-02-17 10:01:56.375 048 12469.08 175.93 54685.25 88888.00 2015-02-17 10:01:56.500 048 12469.02 175.90 54685.25 88888.00 2015-02-17 10:01:56.625 048 12468.98 175.93 54685.25 88888.00 2015-02-17 10:01:56.750 048 12468.98 175.95 54685.25 88888.00 2015-02-17 10:01:56.875 048 12468.98 175.93 54685.25 88888.00 2015-02-17 10:01:57.000 048 12468.95 175.90 54685.20 88888.00 2015-02-17 10:01:57.125 048 12468.98 175.93 54685.20 88888.00 2015-02-17 10:01:57.250 048 12469.02 175.97 54685.20 88888.00 2015-02-17 10:01:57.375 048 12469.08 176.00 54685.20 88888.00 2015-02-17 10:01:57.500 048 12469.08 176.00 54685.20 88888.00 2015-02-17 10:01:57.625 048 12469.00 176.03 54685.22 88888.00 2015-02-17 10:01:57.750 048 12469.02 176.03 54685.22 88888.00 2015-02-17 10:01:57.875 048 12469.02 176.03 54685.20 88888.00 2015-02-17 10:01:58.000 048 12469.08 176.05 54685.15 88888.00 2015-02-17 10:01:58.125 048 12469.20 176.07 54685.15 88888.00 2015-02-17 10:01:58.250 048 12469.17 176.10 54685.18 88888.00 2015-02-17 10:01:58.375 048 12469.15 176.10 54685.18 88888.00 2015-02-17 10:01:58.500 048 12469.12 176.12 54685.18 88888.00 2015-02-17 10:01:58.625 048 12469.20 176.15 54685.20 88888.00 2015-02-17 10:01:58.750 048 12469.23 176.12 54685.15 88888.00 2015-02-17 10:01:58.875 048 12469.25 176.15 54685.12 88888.00 2015-02-17 10:01:59.000 048 12469.25 176.15 54685.10 88888.00 2015-02-17 10:01:59.125 048 12469.27 176.15 54685.12 88888.00 2015-02-17 10:01:59.250 048 12469.30 176.12 54685.10 88888.00 2015-02-17 10:01:59.375 048 12469.33 176.07 54685.07 88888.00 2015-02-17 10:01:59.500 048 12469.33 176.07 54685.07 88888.00 2015-02-17 10:01:59.625 048 12469.30 176.07 54685.07 88888.00 2015-02-17 10:01:59.750 048 12469.30 176.05 54685.07 88888.00 2015-02-17 10:01:59.875 048 12469.33 176.10 54685.05 88888.00 2015-02-17 10:02:00.000 048 12469.33 176.12 54685.03 88888.00 2015-02-17 10:02:00.125 048 12469.35 176.15 54685.05 88888.00 2015-02-17 10:02:00.250 048 12469.35 176.12 54685.03 88888.00 2015-02-17 10:02:00.375 048 12469.50 176.12 54685.03 88888.00 2015-02-17 10:02:00.500 048 12469.52 176.12 54685.03 88888.00 2015-02-17 10:02:00.625 048 12469.45 176.12 54685.05 88888.00 2015-02-17 10:02:00.750 048 12469.42 176.12 54685.03 88888.00 2015-02-17 10:02:00.875 048 12469.42 176.10 54685.03 88888.00 2015-02-17 10:02:01.000 048 12469.42 176.12 54685.03 88888.00 2015-02-17 10:02:01.125 048 12469.48 176.10 54685.03 88888.00 2015-02-17 10:02:01.250 048 12469.45 176.10 54685.00 88888.00 2015-02-17 10:02:01.375 048 12469.48 176.15 54684.97 88888.00 2015-02-17 10:02:01.500 048 12469.52 176.15 54684.97 88888.00 2015-02-17 10:02:01.625 048 12469.50 176.18 54684.97 88888.00 2015-02-17 10:02:01.750 048 12469.52 176.18 54684.95 88888.00 2015-02-17 10:02:01.875 048 12469.58 176.18 54684.95 88888.00 2015-02-17 10:02:02.000 048 12469.62 176.18 54684.93 88888.00 2015-02-17 10:02:02.125 048 12469.65 176.18 54684.93 88888.00 2015-02-17 10:02:02.250 048 12469.65 176.18 54684.93 88888.00 2015-02-17 10:02:02.375 048 12469.65 176.18 54684.93 88888.00 2015-02-17 10:02:02.500 048 12469.60 176.12 54684.90 88888.00 2015-02-17 10:02:02.625 048 12469.62 176.10 54684.90 88888.00 2015-02-17 10:02:02.750 048 12469.67 176.10 54684.90 88888.00 2015-02-17 10:02:02.875 048 12469.62 176.12 54684.90 88888.00 2015-02-17 10:02:03.000 048 12469.58 176.10 54684.90 88888.00 2015-02-17 10:02:03.125 048 12469.55 176.10 54684.90 88888.00 2015-02-17 10:02:03.250 048 12469.52 176.10 54684.88 88888.00 2015-02-17 10:02:03.375 048 12469.52 176.07 54684.88 88888.00 2015-02-17 10:02:03.500 048 12469.50 176.05 54684.90 88888.00 2015-02-17 10:02:03.625 048 12469.48 176.05 54684.93 88888.00 2015-02-17 10:02:03.750 048 12469.45 176.10 54684.95 88888.00 2015-02-17 10:02:03.875 048 12469.40 176.05 54684.93 88888.00 2015-02-17 10:02:04.000 048 12469.40 176.05 54684.95 88888.00 2015-02-17 10:02:04.125 048 12469.35 176.03 54684.95 88888.00 2015-02-17 10:02:04.250 048 12469.27 176.03 54684.93 88888.00 2015-02-17 10:02:04.375 048 12469.27 176.03 54684.95 88888.00 2015-02-17 10:02:04.500 048 12469.25 176.03 54684.95 88888.00 2015-02-17 10:02:04.625 048 12469.17 176.03 54684.95 88888.00 2015-02-17 10:02:04.750 048 12469.12 176.03 54684.97 88888.00 2015-02-17 10:02:04.875 048 12469.10 176.00 54684.95 88888.00 2015-02-17 10:02:05.000 048 12469.02 176.03 54684.97 88888.00 2015-02-17 10:02:05.125 048 12468.95 176.03 54684.97 88888.00 2015-02-17 10:02:05.250 048 12468.88 176.00 54684.97 88888.00 2015-02-17 10:02:05.375 048 12468.83 176.00 54684.95 88888.00 2015-02-17 10:02:05.500 048 12468.83 176.03 54684.95 88888.00 2015-02-17 10:02:05.625 048 12468.83 176.03 54684.93 88888.00 2015-02-17 10:02:05.750 048 12468.77 176.03 54684.95 88888.00 2015-02-17 10:02:05.875 048 12468.70 176.05 54684.95 88888.00 2015-02-17 10:02:06.000 048 12468.62 176.07 54684.97 88888.00 2015-02-17 10:02:06.125 048 12468.65 176.10 54684.95 88888.00 2015-02-17 10:02:06.250 048 12468.70 176.12 54684.97 88888.00 2015-02-17 10:02:06.375 048 12468.75 176.12 54684.97 88888.00 2015-02-17 10:02:06.500 048 12468.73 176.15 54684.95 88888.00 2015-02-17 10:02:06.625 048 12468.70 176.12 54684.93 88888.00 2015-02-17 10:02:06.750 048 12468.70 176.15 54684.93 88888.00 2015-02-17 10:02:06.875 048 12468.65 176.12 54684.93 88888.00 2015-02-17 10:02:07.000 048 12468.62 176.12 54684.93 88888.00 2015-02-17 10:02:07.125 048 12468.73 176.12 54684.90 88888.00 2015-02-17 10:02:07.250 048 12468.73 176.10 54684.88 88888.00 2015-02-17 10:02:07.375 048 12468.73 176.12 54684.90 88888.00 2015-02-17 10:02:07.500 048 12468.77 176.18 54684.90 88888.00 2015-02-17 10:02:07.625 048 12468.80 176.20 54684.90 88888.00 2015-02-17 10:02:07.750 048 12468.77 176.22 54684.90 88888.00 2015-02-17 10:02:07.875 048 12468.77 176.25 54684.88 88888.00 2015-02-17 10:02:08.000 048 12468.77 176.25 54684.88 88888.00 2015-02-17 10:02:08.125 048 12468.83 176.25 54684.88 88888.00 2015-02-17 10:02:08.250 048 12468.80 176.28 54684.88 88888.00 2015-02-17 10:02:08.375 048 12468.80 176.28 54684.88 88888.00 2015-02-17 10:02:08.500 048 12468.85 176.28 54684.82 88888.00 2015-02-17 10:02:08.625 048 12468.85 176.30 54684.82 88888.00 2015-02-17 10:02:08.750 048 12468.90 176.35 54684.82 88888.00 2015-02-17 10:02:08.875 048 12468.98 176.38 54684.80 88888.00 2015-02-17 10:02:09.000 048 12469.02 176.38 54684.80 88888.00 2015-02-17 10:02:09.125 048 12469.05 176.38 54684.78 88888.00 2015-02-17 10:02:09.250 048 12468.98 176.38 54684.80 88888.00 2015-02-17 10:02:09.375 048 12469.00 176.43 54684.78 88888.00 2015-02-17 10:02:09.500 048 12469.08 176.45 54684.78 88888.00 2015-02-17 10:02:09.625 048 12469.12 176.47 54684.75 88888.00 2015-02-17 10:02:09.750 048 12469.12 176.45 54684.72 88888.00 2015-02-17 10:02:09.875 048 12469.20 176.47 54684.72 88888.00 2015-02-17 10:02:10.000 048 12469.20 176.50 54684.72 88888.00 2015-02-17 10:02:10.125 048 12469.20 176.50 54684.70 88888.00 2015-02-17 10:02:10.250 048 12469.23 176.53 54684.72 88888.00 2015-02-17 10:02:10.375 048 12469.25 176.53 54684.68 88888.00 2015-02-17 10:02:10.500 048 12469.27 176.57 54684.68 88888.00 2015-02-17 10:02:10.625 048 12469.27 176.57 54684.70 88888.00 2015-02-17 10:02:10.750 048 12469.33 176.57 54684.65 88888.00 2015-02-17 10:02:10.875 048 12469.35 176.57 54684.60 88888.00 2015-02-17 10:02:11.000 048 12469.35 176.60 54684.57 88888.00 2015-02-17 10:02:11.125 048 12469.38 176.60 54684.57 88888.00 2015-02-17 10:02:11.250 048 12469.38 176.57 54684.62 88888.00 2015-02-17 10:02:11.375 048 12469.45 176.62 54684.60 88888.00 2015-02-17 10:02:11.500 048 12469.45 176.65 54684.57 88888.00 2015-02-17 10:02:11.625 048 12469.45 176.68 54684.57 88888.00 2015-02-17 10:02:11.750 048 12469.48 176.70 54684.60 88888.00 2015-02-17 10:02:11.875 048 12469.55 176.72 54684.62 88888.00 2015-02-17 10:02:12.000 048 12469.55 176.78 54684.60 88888.00 2015-02-17 10:02:12.125 048 12469.45 176.72 54684.60 88888.00 2015-02-17 10:02:12.250 048 12469.33 176.75 54684.60 88888.00 2015-02-17 10:02:12.375 048 12469.42 176.78 54684.57 88888.00 2015-02-17 10:02:12.500 048 12469.42 176.80 54684.55 88888.00 2015-02-17 10:02:12.625 048 12469.40 176.80 54684.55 88888.00 2015-02-17 10:02:12.750 048 12469.42 176.85 54684.55 88888.00 2015-02-17 10:02:12.875 048 12469.42 176.88 54684.57 88888.00 2015-02-17 10:02:13.000 048 12469.42 176.88 54684.55 88888.00 2015-02-17 10:02:13.125 048 12469.40 176.90 54684.53 88888.00 2015-02-17 10:02:13.250 048 12469.27 176.90 54684.55 88888.00 2015-02-17 10:02:13.375 048 12469.25 176.90 54684.53 88888.00 2015-02-17 10:02:13.500 048 12469.27 176.95 54684.57 88888.00 2015-02-17 10:02:13.625 048 12469.27 176.97 54684.60 88888.00 2015-02-17 10:02:13.750 048 12469.23 177.00 54684.57 88888.00 2015-02-17 10:02:13.875 048 12469.20 177.03 54684.57 88888.00 2015-02-17 10:02:14.000 048 12469.17 177.07 54684.57 88888.00 2015-02-17 10:02:14.125 048 12469.20 177.07 54684.60 88888.00 2015-02-17 10:02:14.250 048 12469.15 177.12 54684.57 88888.00 2015-02-17 10:02:14.375 048 12469.12 177.10 54684.57 88888.00 2015-02-17 10:02:14.500 048 12469.02 177.12 54684.57 88888.00 2015-02-17 10:02:14.625 048 12468.95 177.15 54684.60 88888.00 2015-02-17 10:02:14.750 048 12468.92 177.18 54684.60 88888.00 2015-02-17 10:02:14.875 048 12468.88 177.15 54684.57 88888.00 2015-02-17 10:02:15.000 048 12468.83 177.15 54684.57 88888.00 2015-02-17 10:02:15.125 048 12468.73 177.20 54684.60 88888.00 2015-02-17 10:02:15.250 048 12468.60 177.18 54684.62 88888.00 2015-02-17 10:02:15.375 048 12468.67 177.15 54684.62 88888.00 2015-02-17 10:02:15.500 048 12468.67 177.25 54684.65 88888.00 2015-02-17 10:02:15.625 048 12468.62 177.28 54684.65 88888.00 2015-02-17 10:02:15.750 048 12468.52 177.32 54684.68 88888.00 2015-02-17 10:02:15.875 048 12468.48 177.30 54684.68 88888.00 2015-02-17 10:02:16.000 048 12468.35 177.30 54684.65 88888.00 2015-02-17 10:02:16.125 048 12468.23 177.30 54684.68 88888.00 2015-02-17 10:02:16.250 048 12468.20 177.32 54684.68 88888.00 2015-02-17 10:02:16.375 048 12468.15 177.35 54684.68 88888.00 2015-02-17 10:02:16.500 048 12468.08 177.35 54684.70 88888.00 2015-02-17 10:02:16.625 048 12468.05 177.35 54684.68 88888.00 2015-02-17 10:02:16.750 048 12468.02 177.40 54684.70 88888.00 2015-02-17 10:02:16.875 048 12468.02 177.45 54684.70 88888.00 2015-02-17 10:02:17.000 048 12467.95 177.43 54684.68 88888.00 2015-02-17 10:02:17.125 048 12467.92 177.40 54684.68 88888.00 2015-02-17 10:02:17.250 048 12467.92 177.45 54684.72 88888.00 2015-02-17 10:02:17.375 048 12467.92 177.53 54684.72 88888.00 2015-02-17 10:02:17.500 048 12467.85 177.50 54684.72 88888.00 2015-02-17 10:02:17.625 048 12467.88 177.53 54684.72 88888.00 2015-02-17 10:02:17.750 048 12467.85 177.53 54684.72 88888.00 2015-02-17 10:02:17.875 048 12467.85 177.53 54684.72 88888.00 2015-02-17 10:02:18.000 048 12467.83 177.50 54684.70 88888.00 2015-02-17 10:02:18.125 048 12467.75 177.50 54684.70 88888.00 2015-02-17 10:02:18.250 048 12467.75 177.50 54684.72 88888.00 2015-02-17 10:02:18.375 048 12467.80 177.55 54684.72 88888.00 2015-02-17 10:02:18.500 048 12467.77 177.55 54684.70 88888.00 2015-02-17 10:02:18.625 048 12467.75 177.55 54684.75 88888.00 2015-02-17 10:02:18.750 048 12467.75 177.57 54684.75 88888.00 2015-02-17 10:02:18.875 048 12467.80 177.57 54684.75 88888.00 2015-02-17 10:02:19.000 048 12467.77 177.55 54684.70 88888.00 2015-02-17 10:02:19.125 048 12467.73 177.57 54684.68 88888.00 2015-02-17 10:02:19.250 048 12467.73 177.55 54684.70 88888.00 2015-02-17 10:02:19.375 048 12467.77 177.53 54684.68 88888.00 2015-02-17 10:02:19.500 048 12467.77 177.55 54684.68 88888.00 2015-02-17 10:02:19.625 048 12467.73 177.57 54684.70 88888.00 2015-02-17 10:02:19.750 048 12467.73 177.60 54684.70 88888.00 2015-02-17 10:02:19.875 048 12467.80 177.60 54684.70 88888.00 2015-02-17 10:02:20.000 048 12467.85 177.60 54684.68 88888.00 2015-02-17 10:02:20.125 048 12467.85 177.55 54684.68 88888.00 2015-02-17 10:02:20.250 048 12467.80 177.55 54684.65 88888.00 2015-02-17 10:02:20.375 048 12467.80 177.55 54684.65 88888.00 2015-02-17 10:02:20.500 048 12467.80 177.55 54684.65 88888.00 2015-02-17 10:02:20.625 048 12467.80 177.60 54684.62 88888.00 2015-02-17 10:02:20.750 048 12467.80 177.57 54684.65 88888.00 2015-02-17 10:02:20.875 048 12467.85 177.60 54684.65 88888.00 2015-02-17 10:02:21.000 048 12467.92 177.60 54684.62 88888.00 2015-02-17 10:02:21.125 048 12467.92 177.57 54684.62 88888.00 2015-02-17 10:02:21.250 048 12467.88 177.55 54684.62 88888.00 2015-02-17 10:02:21.375 048 12467.83 177.57 54684.60 88888.00 2015-02-17 10:02:21.500 048 12467.77 177.60 54684.57 88888.00 2015-02-17 10:02:21.625 048 12467.77 177.60 54684.57 88888.00 2015-02-17 10:02:21.750 048 12467.77 177.62 54684.55 88888.00 2015-02-17 10:02:21.875 048 12467.83 177.62 54684.55 88888.00 2015-02-17 10:02:22.000 048 12467.80 177.65 54684.55 88888.00 2015-02-17 10:02:22.125 048 12467.77 177.68 54684.55 88888.00 2015-02-17 10:02:22.250 048 12467.73 177.65 54684.55 88888.00 2015-02-17 10:02:22.375 048 12467.75 177.68 54684.55 88888.00 2015-02-17 10:02:22.500 048 12467.75 177.68 54684.55 88888.00 2015-02-17 10:02:22.625 048 12467.70 177.70 54684.55 88888.00 2015-02-17 10:02:22.750 048 12467.73 177.75 54684.55 88888.00 2015-02-17 10:02:22.875 048 12467.70 177.75 54684.55 88888.00 2015-02-17 10:02:23.000 048 12467.65 177.75 54684.53 88888.00 2015-02-17 10:02:23.125 048 12467.65 177.78 54684.55 88888.00 2015-02-17 10:02:23.250 048 12467.60 177.80 54684.60 88888.00 2015-02-17 10:02:23.375 048 12467.58 177.80 54684.57 88888.00 2015-02-17 10:02:23.500 048 12467.55 177.85 54684.53 88888.00 2015-02-17 10:02:23.625 048 12467.55 177.88 54684.57 88888.00 2015-02-17 10:02:23.750 048 12467.48 177.88 54684.55 88888.00 2015-02-17 10:02:23.875 048 12467.38 177.88 54684.57 88888.00 2015-02-17 10:02:24.000 048 12467.40 177.93 54684.57 88888.00 2015-02-17 10:02:24.125 048 12467.42 177.93 54684.60 88888.00 2015-02-17 10:02:24.250 048 12467.30 177.95 54684.62 88888.00 2015-02-17 10:02:24.375 048 12467.25 177.97 54684.60 88888.00 2015-02-17 10:02:24.500 048 12467.23 177.95 54684.60 88888.00 2015-02-17 10:02:24.625 048 12467.20 177.97 54684.62 88888.00 2015-02-17 10:02:24.750 048 12467.17 177.97 54684.62 88888.00 2015-02-17 10:02:24.875 048 12467.12 178.00 54684.60 88888.00 2015-02-17 10:02:25.000 048 12467.08 178.03 54684.60 88888.00 2015-02-17 10:02:25.125 048 12466.98 178.05 54684.62 88888.00 2015-02-17 10:02:25.250 048 12466.95 178.07 54684.68 88888.00 2015-02-17 10:02:25.375 048 12466.95 178.10 54684.65 88888.00 2015-02-17 10:02:25.500 048 12466.92 178.10 54684.62 88888.00 2015-02-17 10:02:25.625 048 12466.92 178.12 54684.62 88888.00 2015-02-17 10:02:25.750 048 12466.95 178.12 54684.62 88888.00 2015-02-17 10:02:25.875 048 12466.90 178.10 54684.62 88888.00 2015-02-17 10:02:26.000 048 12466.90 178.12 54684.62 88888.00 2015-02-17 10:02:26.125 048 12466.88 178.18 54684.65 88888.00 2015-02-17 10:02:26.250 048 12466.83 178.18 54684.65 88888.00 2015-02-17 10:02:26.375 048 12466.77 178.18 54684.65 88888.00 2015-02-17 10:02:26.500 048 12466.70 178.18 54684.65 88888.00 2015-02-17 10:02:26.625 048 12466.73 178.20 54684.65 88888.00 2015-02-17 10:02:26.750 048 12466.75 178.25 54684.65 88888.00 2015-02-17 10:02:26.875 048 12466.70 178.25 54684.65 88888.00 2015-02-17 10:02:27.000 048 12466.62 178.28 54684.62 88888.00 2015-02-17 10:02:27.125 048 12466.52 178.28 54684.65 88888.00 2015-02-17 10:02:27.250 048 12466.50 178.28 54684.68 88888.00 2015-02-17 10:02:27.375 048 12466.58 178.32 54684.68 88888.00 2015-02-17 10:02:27.500 048 12466.50 178.35 54684.68 88888.00 2015-02-17 10:02:27.625 048 12466.52 178.35 54684.70 88888.00 2015-02-17 10:02:27.750 048 12466.52 178.35 54684.70 88888.00 2015-02-17 10:02:27.875 048 12466.48 178.35 54684.72 88888.00 2015-02-17 10:02:28.000 048 12466.48 178.32 54684.65 88888.00 2015-02-17 10:02:28.125 048 12466.45 178.35 54684.68 88888.00 2015-02-17 10:02:28.250 048 12466.40 178.35 54684.70 88888.00 2015-02-17 10:02:28.375 048 12466.38 178.35 54684.68 88888.00 2015-02-17 10:02:28.500 048 12466.38 178.35 54684.68 88888.00 2015-02-17 10:02:28.625 048 12466.38 178.38 54684.68 88888.00 2015-02-17 10:02:28.750 048 12466.38 178.38 54684.68 88888.00 2015-02-17 10:02:28.875 048 12466.30 178.38 54684.68 88888.00 2015-02-17 10:02:29.000 048 12466.27 178.35 54684.65 88888.00 2015-02-17 10:02:29.125 048 12466.33 178.32 54684.68 88888.00 2015-02-17 10:02:29.250 048 12466.35 178.32 54684.68 88888.00 2015-02-17 10:02:29.375 048 12466.40 178.30 54684.65 88888.00 2015-02-17 10:02:29.500 048 12466.38 178.30 54684.68 88888.00 2015-02-17 10:02:29.625 048 12466.38 178.30 54684.68 88888.00 2015-02-17 10:02:29.750 048 12466.35 178.30 54684.65 88888.00 2015-02-17 10:02:29.875 048 12466.35 178.28 54684.65 88888.00 2015-02-17 10:02:30.000 048 12466.35 178.25 54684.62 88888.00 2015-02-17 10:02:30.125 048 12466.38 178.22 54684.65 88888.00 2015-02-17 10:02:30.250 048 12466.33 178.22 54684.62 88888.00 2015-02-17 10:02:30.375 048 12466.30 178.20 54684.62 88888.00 2015-02-17 10:02:30.500 048 12466.35 178.18 54684.57 88888.00 2015-02-17 10:02:30.625 048 12466.35 178.18 54684.55 88888.00 2015-02-17 10:02:30.750 048 12466.33 178.15 54684.57 88888.00 2015-02-17 10:02:30.875 048 12466.35 178.18 54684.60 88888.00 2015-02-17 10:02:31.000 048 12466.35 178.22 54684.60 88888.00 2015-02-17 10:02:31.125 048 12466.35 178.20 54684.60 88888.00 2015-02-17 10:02:31.250 048 12466.30 178.15 54684.60 88888.00 2015-02-17 10:02:31.375 048 12466.30 178.18 54684.57 88888.00 2015-02-17 10:02:31.500 048 12466.30 178.18 54684.60 88888.00 2015-02-17 10:02:31.625 048 12466.27 178.18 54684.60 88888.00 2015-02-17 10:02:31.750 048 12466.30 178.20 54684.60 88888.00 2015-02-17 10:02:31.875 048 12466.38 178.20 54684.60 88888.00 2015-02-17 10:02:32.000 048 12466.48 178.18 54684.57 88888.00 2015-02-17 10:02:32.125 048 12466.40 178.20 54684.57 88888.00 2015-02-17 10:02:32.250 048 12466.35 178.20 54684.55 88888.00 2015-02-17 10:02:32.375 048 12466.35 178.22 54684.57 88888.00 2015-02-17 10:02:32.500 048 12466.35 178.22 54684.60 88888.00 2015-02-17 10:02:32.625 048 12466.38 178.22 54684.60 88888.00 2015-02-17 10:02:32.750 048 12466.42 178.22 54684.62 88888.00 2015-02-17 10:02:32.875 048 12466.40 178.20 54684.60 88888.00 2015-02-17 10:02:33.000 048 12466.38 178.22 54684.55 88888.00 2015-02-17 10:02:33.125 048 12466.38 178.22 54684.57 88888.00 2015-02-17 10:02:33.250 048 12466.40 178.22 54684.60 88888.00 2015-02-17 10:02:33.375 048 12466.40 178.18 54684.62 88888.00 2015-02-17 10:02:33.500 048 12466.40 178.18 54684.60 88888.00 2015-02-17 10:02:33.625 048 12466.40 178.15 54684.60 88888.00 2015-02-17 10:02:33.750 048 12466.40 178.18 54684.60 88888.00 2015-02-17 10:02:33.875 048 12466.35 178.18 54684.60 88888.00 2015-02-17 10:02:34.000 048 12466.33 178.15 54684.57 88888.00 2015-02-17 10:02:34.125 048 12466.35 178.18 54684.60 88888.00 2015-02-17 10:02:34.250 048 12466.33 178.22 54684.57 88888.00 2015-02-17 10:02:34.375 048 12466.27 178.20 54684.57 88888.00 2015-02-17 10:02:34.500 048 12466.23 178.20 54684.55 88888.00 2015-02-17 10:02:34.625 048 12466.23 178.20 54684.55 88888.00 2015-02-17 10:02:34.750 048 12466.17 178.22 54684.55 88888.00 2015-02-17 10:02:34.875 048 12466.15 178.25 54684.57 88888.00 2015-02-17 10:02:35.000 048 12466.10 178.25 54684.57 88888.00 2015-02-17 10:02:35.125 048 12465.98 178.25 54684.60 88888.00 2015-02-17 10:02:35.250 048 12465.85 178.22 54684.62 88888.00 2015-02-17 10:02:35.375 048 12465.83 178.25 54684.60 88888.00 2015-02-17 10:02:35.500 048 12465.90 178.25 54684.62 88888.00 2015-02-17 10:02:35.625 048 12465.95 178.28 54684.60 88888.00 2015-02-17 10:02:35.750 048 12465.85 178.30 54684.62 88888.00 2015-02-17 10:02:35.875 048 12465.80 178.32 54684.68 88888.00 2015-02-17 10:02:36.000 048 12465.80 178.35 54684.62 88888.00 2015-02-17 10:02:36.125 048 12465.80 178.38 54684.62 88888.00 2015-02-17 10:02:36.250 048 12465.67 178.40 54684.65 88888.00 2015-02-17 10:02:36.375 048 12465.62 178.40 54684.68 88888.00 2015-02-17 10:02:36.500 048 12465.55 178.43 54684.68 88888.00 2015-02-17 10:02:36.625 048 12465.52 178.45 54684.68 88888.00 2015-02-17 10:02:36.750 048 12465.55 178.50 54684.65 88888.00 2015-02-17 10:02:36.875 048 12465.48 178.50 54684.68 88888.00 2015-02-17 10:02:37.000 048 12465.45 178.53 54684.68 88888.00 2015-02-17 10:02:37.125 048 12465.38 178.57 54684.68 88888.00 2015-02-17 10:02:37.250 048 12465.35 178.57 54684.65 88888.00 2015-02-17 10:02:37.375 048 12465.40 178.57 54684.68 88888.00 2015-02-17 10:02:37.500 048 12465.35 178.60 54684.68 88888.00 2015-02-17 10:02:37.625 048 12465.30 178.62 54684.68 88888.00 2015-02-17 10:02:37.750 048 12465.30 178.65 54684.65 88888.00 2015-02-17 10:02:37.875 048 12465.35 178.65 54684.68 88888.00 2015-02-17 10:02:38.000 048 12465.38 178.68 54684.62 88888.00 2015-02-17 10:02:38.125 048 12465.38 178.70 54684.65 88888.00 2015-02-17 10:02:38.250 048 12465.35 178.72 54684.65 88888.00 2015-02-17 10:02:38.375 048 12465.38 178.75 54684.62 88888.00 2015-02-17 10:02:38.500 048 12465.35 178.75 54684.60 88888.00 2015-02-17 10:02:38.625 048 12465.42 178.80 54684.60 88888.00 2015-02-17 10:02:38.750 048 12465.52 178.80 54684.60 88888.00 2015-02-17 10:02:38.875 048 12465.58 178.82 54684.60 88888.00 2015-02-17 10:02:39.000 048 12465.58 178.80 54684.55 88888.00 2015-02-17 10:02:39.125 048 12465.60 178.82 54684.57 88888.00 2015-02-17 10:02:39.250 048 12465.62 178.85 54684.60 88888.00 2015-02-17 10:02:39.375 048 12465.60 178.85 54684.55 88888.00 2015-02-17 10:02:39.500 048 12465.65 178.88 54684.53 88888.00 2015-02-17 10:02:39.625 048 12465.73 178.90 54684.55 88888.00 2015-02-17 10:02:39.750 048 12465.73 178.90 54684.55 88888.00 2015-02-17 10:02:39.875 048 12465.73 178.93 54684.53 88888.00 2015-02-17 10:02:40.000 048 12465.75 178.95 54684.53 88888.00 2015-02-17 10:02:40.125 048 12465.75 178.97 54684.55 88888.00 2015-02-17 10:02:40.250 048 12465.80 179.00 54684.53 88888.00 2015-02-17 10:02:40.375 048 12465.83 179.00 54684.53 88888.00 2015-02-17 10:02:40.500 048 12465.85 179.03 54684.50 88888.00 2015-02-17 10:02:40.625 048 12465.88 179.05 54684.47 88888.00 2015-02-17 10:02:40.750 048 12465.90 179.07 54684.45 88888.00 2015-02-17 10:02:40.875 048 12465.92 179.05 54684.45 88888.00 2015-02-17 10:02:41.000 048 12465.88 179.07 54684.43 88888.00 2015-02-17 10:02:41.125 048 12465.90 179.07 54684.43 88888.00 2015-02-17 10:02:41.250 048 12465.98 179.07 54684.40 88888.00 2015-02-17 10:02:41.375 048 12466.00 179.07 54684.40 88888.00 2015-02-17 10:02:41.500 048 12466.02 179.07 54684.43 88888.00 2015-02-17 10:02:41.625 048 12466.08 179.10 54684.43 88888.00 2015-02-17 10:02:41.750 048 12466.08 179.10 54684.43 88888.00 2015-02-17 10:02:41.875 048 12466.08 179.05 54684.38 88888.00 2015-02-17 10:02:42.000 048 12466.02 179.05 54684.38 88888.00 2015-02-17 10:02:42.125 048 12465.98 179.07 54684.40 88888.00 2015-02-17 10:02:42.250 048 12465.98 179.05 54684.38 88888.00 2015-02-17 10:02:42.375 048 12466.02 179.03 54684.38 88888.00 2015-02-17 10:02:42.500 048 12466.08 178.97 54684.35 88888.00 2015-02-17 10:02:42.625 048 12466.02 178.97 54684.32 88888.00 2015-02-17 10:02:42.750 048 12466.05 179.00 54684.35 88888.00 2015-02-17 10:02:42.875 048 12466.08 178.95 54684.35 88888.00 2015-02-17 10:02:43.000 048 12466.05 178.93 54684.32 88888.00 2015-02-17 10:02:43.125 048 12466.05 178.88 54684.35 88888.00 2015-02-17 10:02:43.250 048 12466.05 178.85 54684.32 88888.00 2015-02-17 10:02:43.375 048 12466.05 178.85 54684.30 88888.00 2015-02-17 10:02:43.500 048 12466.05 178.82 54684.28 88888.00 2015-02-17 10:02:43.625 048 12466.00 178.75 54684.28 88888.00 2015-02-17 10:02:43.750 048 12466.00 178.78 54684.28 88888.00 2015-02-17 10:02:43.875 048 12466.02 178.80 54684.30 88888.00 2015-02-17 10:02:44.000 048 12466.05 178.75 54684.28 88888.00 2015-02-17 10:02:44.125 048 12466.08 178.72 54684.28 88888.00 2015-02-17 10:02:44.250 048 12466.02 178.68 54684.30 88888.00 2015-02-17 10:02:44.375 048 12466.00 178.65 54684.28 88888.00 2015-02-17 10:02:44.500 048 12465.88 178.68 54684.28 88888.00 2015-02-17 10:02:44.625 048 12465.77 178.68 54684.28 88888.00 2015-02-17 10:02:44.750 048 12465.80 178.68 54684.30 88888.00 2015-02-17 10:02:44.875 048 12465.83 178.65 54684.28 88888.00 2015-02-17 10:02:45.000 048 12465.77 178.65 54684.28 88888.00 2015-02-17 10:02:45.125 048 12465.70 178.60 54684.28 88888.00 2015-02-17 10:02:45.250 048 12465.65 178.57 54684.28 88888.00 2015-02-17 10:02:45.375 048 12465.67 178.57 54684.28 88888.00 2015-02-17 10:02:45.500 048 12465.65 178.55 54684.25 88888.00 2015-02-17 10:02:45.625 048 12465.65 178.55 54684.25 88888.00 2015-02-17 10:02:45.750 048 12465.60 178.57 54684.25 88888.00 2015-02-17 10:02:45.875 048 12465.55 178.60 54684.30 88888.00 2015-02-17 10:02:46.000 048 12465.55 178.57 54684.30 88888.00 2015-02-17 10:02:46.125 048 12465.55 178.57 54684.30 88888.00 2015-02-17 10:02:46.250 048 12465.58 178.50 54684.28 88888.00 2015-02-17 10:02:46.375 048 12465.55 178.53 54684.28 88888.00 2015-02-17 10:02:46.500 048 12465.48 178.50 54684.28 88888.00 2015-02-17 10:02:46.625 048 12465.52 178.55 54684.30 88888.00 2015-02-17 10:02:46.750 048 12465.55 178.53 54684.25 88888.00 2015-02-17 10:02:46.875 048 12465.52 178.50 54684.25 88888.00 2015-02-17 10:02:47.000 048 12465.48 178.53 54684.28 88888.00 2015-02-17 10:02:47.125 048 12465.35 178.50 54684.30 88888.00 2015-02-17 10:02:47.250 048 12465.30 178.47 54684.30 88888.00 2015-02-17 10:02:47.375 048 12465.25 178.50 54684.30 88888.00 2015-02-17 10:02:47.500 048 12465.20 178.47 54684.32 88888.00 2015-02-17 10:02:47.625 048 12465.17 178.47 54684.32 88888.00 2015-02-17 10:02:47.750 048 12465.17 178.50 54684.32 88888.00 2015-02-17 10:02:47.875 048 12465.17 178.50 54684.35 88888.00 2015-02-17 10:02:48.000 048 12465.15 178.53 54684.35 88888.00 2015-02-17 10:02:48.125 048 12465.05 178.53 54684.32 88888.00 2015-02-17 10:02:48.250 048 12465.00 178.50 54684.32 88888.00 2015-02-17 10:02:48.375 048 12464.98 178.47 54684.35 88888.00 2015-02-17 10:02:48.500 048 12464.95 178.47 54684.35 88888.00 2015-02-17 10:02:48.625 048 12464.90 178.45 54684.30 88888.00 2015-02-17 10:02:48.750 048 12464.90 178.45 54684.32 88888.00 2015-02-17 10:02:48.875 048 12464.88 178.47 54684.38 88888.00 2015-02-17 10:02:49.000 048 12464.88 178.45 54684.35 88888.00 2015-02-17 10:02:49.125 048 12464.83 178.47 54684.38 88888.00 2015-02-17 10:02:49.250 048 12464.75 178.47 54684.38 88888.00 2015-02-17 10:02:49.375 048 12464.73 178.47 54684.35 88888.00 2015-02-17 10:02:49.500 048 12464.75 178.50 54684.35 88888.00 2015-02-17 10:02:49.625 048 12464.75 178.47 54684.38 88888.00 2015-02-17 10:02:49.750 048 12464.73 178.45 54684.40 88888.00 2015-02-17 10:02:49.875 048 12464.70 178.43 54684.32 88888.00 2015-02-17 10:02:50.000 048 12464.75 178.43 54684.35 88888.00 2015-02-17 10:02:50.125 048 12464.75 178.45 54684.38 88888.00 2015-02-17 10:02:50.250 048 12464.73 178.47 54684.38 88888.00 2015-02-17 10:02:50.375 048 12464.75 178.47 54684.40 88888.00 2015-02-17 10:02:50.500 048 12464.67 178.45 54684.32 88888.00 2015-02-17 10:02:50.625 048 12464.62 178.47 54684.38 88888.00 2015-02-17 10:02:50.750 048 12464.67 178.53 54684.38 88888.00 2015-02-17 10:02:50.875 048 12464.77 178.50 54684.38 88888.00 2015-02-17 10:02:51.000 048 12464.77 178.50 54684.35 88888.00 2015-02-17 10:02:51.125 048 12464.73 178.50 54684.35 88888.00 2015-02-17 10:02:51.250 048 12464.75 178.47 54684.32 88888.00 2015-02-17 10:02:51.375 048 12464.77 178.53 54684.35 88888.00 2015-02-17 10:02:51.500 048 12464.77 178.55 54684.32 88888.00 2015-02-17 10:02:51.625 048 12464.85 178.60 54684.35 88888.00 2015-02-17 10:02:51.750 048 12464.88 178.57 54684.35 88888.00 2015-02-17 10:02:51.875 048 12464.90 178.57 54684.30 88888.00 2015-02-17 10:02:52.000 048 12464.90 178.57 54684.28 88888.00 2015-02-17 10:02:52.125 048 12464.90 178.62 54684.28 88888.00 2015-02-17 10:02:52.250 048 12464.92 178.57 54684.30 88888.00 2015-02-17 10:02:52.375 048 12464.92 178.60 54684.32 88888.00 2015-02-17 10:02:52.500 048 12464.90 178.62 54684.32 88888.00 2015-02-17 10:02:52.625 048 12464.88 178.62 54684.35 88888.00 2015-02-17 10:02:52.750 048 12464.85 178.65 54684.35 88888.00 2015-02-17 10:02:52.875 048 12464.85 178.65 54684.30 88888.00 2015-02-17 10:02:53.000 048 12464.88 178.65 54684.25 88888.00 2015-02-17 10:02:53.125 048 12464.90 178.68 54684.28 88888.00 2015-02-17 10:02:53.250 048 12464.88 178.62 54684.28 88888.00 2015-02-17 10:02:53.375 048 12464.90 178.65 54684.25 88888.00 2015-02-17 10:02:53.500 048 12464.90 178.68 54684.28 88888.00 2015-02-17 10:02:53.625 048 12464.90 178.70 54684.28 88888.00 2015-02-17 10:02:53.750 048 12464.85 178.68 54684.28 88888.00 2015-02-17 10:02:53.875 048 12464.83 178.68 54684.28 88888.00 2015-02-17 10:02:54.000 048 12464.83 178.62 54684.25 88888.00 2015-02-17 10:02:54.125 048 12464.80 178.60 54684.25 88888.00 2015-02-17 10:02:54.250 048 12464.75 178.62 54684.22 88888.00 2015-02-17 10:02:54.375 048 12464.77 178.65 54684.25 88888.00 2015-02-17 10:02:54.500 048 12464.83 178.65 54684.25 88888.00 2015-02-17 10:02:54.625 048 12464.83 178.65 54684.22 88888.00 2015-02-17 10:02:54.750 048 12464.80 178.68 54684.20 88888.00 2015-02-17 10:02:54.875 048 12464.75 178.68 54684.22 88888.00 2015-02-17 10:02:55.000 048 12464.75 178.72 54684.25 88888.00 2015-02-17 10:02:55.125 048 12464.77 178.70 54684.28 88888.00 2015-02-17 10:02:55.250 048 12464.75 178.68 54684.28 88888.00 2015-02-17 10:02:55.375 048 12464.73 178.70 54684.25 88888.00 2015-02-17 10:02:55.500 048 12464.75 178.70 54684.22 88888.00 2015-02-17 10:02:55.625 048 12464.77 178.70 54684.28 88888.00 2015-02-17 10:02:55.750 048 12464.75 178.75 54684.30 88888.00 2015-02-17 10:02:55.875 048 12464.70 178.72 54684.28 88888.00 2015-02-17 10:02:56.000 048 12464.62 178.72 54684.22 88888.00 2015-02-17 10:02:56.125 048 12464.60 178.70 54684.25 88888.00 2015-02-17 10:02:56.250 048 12464.67 178.72 54684.28 88888.00 2015-02-17 10:02:56.375 048 12464.70 178.75 54684.25 88888.00 2015-02-17 10:02:56.500 048 12464.65 178.75 54684.25 88888.00 2015-02-17 10:02:56.625 048 12464.67 178.75 54684.22 88888.00 2015-02-17 10:02:56.750 048 12464.62 178.78 54684.20 88888.00 2015-02-17 10:02:56.875 048 12464.60 178.75 54684.18 88888.00 2015-02-17 10:02:57.000 048 12464.50 178.75 54684.18 88888.00 2015-02-17 10:02:57.125 048 12464.48 178.80 54684.18 88888.00 2015-02-17 10:02:57.250 048 12464.48 178.80 54684.20 88888.00 2015-02-17 10:02:57.375 048 12464.50 178.82 54684.22 88888.00 2015-02-17 10:02:57.500 048 12464.50 178.88 54684.22 88888.00 2015-02-17 10:02:57.625 048 12464.55 178.88 54684.20 88888.00 2015-02-17 10:02:57.750 048 12464.55 178.90 54684.18 88888.00 2015-02-17 10:02:57.875 048 12464.48 178.88 54684.18 88888.00 2015-02-17 10:02:58.000 048 12464.40 178.90 54684.18 88888.00 2015-02-17 10:02:58.125 048 12464.35 178.93 54684.12 88888.00 2015-02-17 10:02:58.250 048 12464.33 178.95 54684.15 88888.00 2015-02-17 10:02:58.375 048 12464.40 178.97 54684.15 88888.00 2015-02-17 10:02:58.500 048 12464.48 178.97 54684.10 88888.00 2015-02-17 10:02:58.625 048 12464.52 179.03 54684.12 88888.00 2015-02-17 10:02:58.750 048 12464.58 179.10 54684.15 88888.00 2015-02-17 10:02:58.875 048 12464.60 179.10 54684.15 88888.00 2015-02-17 10:02:59.000 048 12464.67 179.10 54684.10 88888.00 2015-02-17 10:02:59.125 048 12464.75 179.15 54684.10 88888.00 2015-02-17 10:02:59.250 048 12464.67 179.12 54684.07 88888.00 2015-02-17 10:02:59.375 048 12464.62 179.15 54684.07 88888.00 2015-02-17 10:02:59.500 048 12464.58 179.18 54684.05 88888.00 2015-02-17 10:02:59.625 048 12464.65 179.20 54684.07 88888.00 2015-02-17 10:02:59.750 048 12464.70 179.22 54684.05 88888.00 2015-02-17 10:02:59.875 048 12464.70 179.25 54684.05 88888.00 2015-02-17 10:03:00.000 048 12464.67 179.25 54684.05 88888.00 2015-02-17 10:03:00.125 048 12464.73 179.25 54684.07 88888.00 2015-02-17 10:03:00.250 048 12464.75 179.30 54684.07 88888.00 2015-02-17 10:03:00.375 048 12464.75 179.32 54684.10 88888.00 2015-02-17 10:03:00.500 048 12464.77 179.38 54684.10 88888.00 2015-02-17 10:03:00.625 048 12464.80 179.40 54684.07 88888.00 2015-02-17 10:03:00.750 048 12464.83 179.40 54684.05 88888.00 2015-02-17 10:03:00.875 048 12464.83 179.40 54684.05 88888.00 2015-02-17 10:03:01.000 048 12464.83 179.40 54684.05 88888.00 2015-02-17 10:03:01.125 048 12464.83 179.45 54684.03 88888.00 2015-02-17 10:03:01.250 048 12464.85 179.47 54684.03 88888.00 2015-02-17 10:03:01.375 048 12464.90 179.43 54684.05 88888.00 2015-02-17 10:03:01.500 048 12464.85 179.45 54684.05 88888.00 2015-02-17 10:03:01.625 048 12464.85 179.45 54684.03 88888.00 2015-02-17 10:03:01.750 048 12464.88 179.45 54684.03 88888.00 2015-02-17 10:03:01.875 048 12464.83 179.47 54684.03 88888.00 2015-02-17 10:03:02.000 048 12464.83 179.45 54684.03 88888.00 2015-02-17 10:03:02.125 048 12464.92 179.50 54684.03 88888.00 2015-02-17 10:03:02.250 048 12464.92 179.50 54684.03 88888.00 2015-02-17 10:03:02.375 048 12464.90 179.50 54684.03 88888.00 2015-02-17 10:03:02.500 048 12464.83 179.47 54684.03 88888.00 2015-02-17 10:03:02.625 048 12464.80 179.47 54684.00 88888.00 2015-02-17 10:03:02.750 048 12464.80 179.45 54684.03 88888.00 2015-02-17 10:03:02.875 048 12464.75 179.45 54684.03 88888.00 2015-02-17 10:03:03.000 048 12464.73 179.43 54684.03 88888.00 2015-02-17 10:03:03.125 048 12464.67 179.43 54684.03 88888.00 2015-02-17 10:03:03.250 048 12464.62 179.40 54684.05 88888.00 2015-02-17 10:03:03.375 048 12464.67 179.43 54684.07 88888.00 2015-02-17 10:03:03.500 048 12464.65 179.38 54684.07 88888.00 2015-02-17 10:03:03.625 048 12464.58 179.35 54684.03 88888.00 2015-02-17 10:03:03.750 048 12464.58 179.40 54684.05 88888.00 2015-02-17 10:03:03.875 048 12464.52 179.38 54684.05 88888.00 2015-02-17 10:03:04.000 048 12464.52 179.38 54684.05 88888.00 2015-02-17 10:03:04.125 048 12464.58 179.38 54684.05 88888.00 2015-02-17 10:03:04.250 048 12464.62 179.35 54684.05 88888.00 2015-02-17 10:03:04.375 048 12464.52 179.38 54684.05 88888.00 2015-02-17 10:03:04.500 048 12464.50 179.38 54684.03 88888.00 2015-02-17 10:03:04.625 048 12464.58 179.38 54684.05 88888.00 2015-02-17 10:03:04.750 048 12464.62 179.40 54684.07 88888.00 2015-02-17 10:03:04.875 048 12464.60 179.43 54684.05 88888.00 2015-02-17 10:03:05.000 048 12464.60 179.43 54684.03 88888.00 2015-02-17 10:03:05.125 048 12464.62 179.40 54683.97 88888.00 2015-02-17 10:03:05.250 048 12464.58 179.38 54684.03 88888.00 2015-02-17 10:03:05.375 048 12464.62 179.40 54684.03 88888.00 2015-02-17 10:03:05.500 048 12464.73 179.43 54684.03 88888.00 2015-02-17 10:03:05.625 048 12464.75 179.43 54684.00 88888.00 2015-02-17 10:03:05.750 048 12464.77 179.45 54684.00 88888.00 2015-02-17 10:03:05.875 048 12464.75 179.47 54683.97 88888.00 2015-02-17 10:03:06.000 048 12464.80 179.47 54683.95 88888.00 2015-02-17 10:03:06.125 048 12464.83 179.47 54683.93 88888.00 2015-02-17 10:03:06.250 048 12464.83 179.47 54683.95 88888.00 2015-02-17 10:03:06.375 048 12464.88 179.50 54683.95 88888.00 2015-02-17 10:03:06.500 048 12464.95 179.53 54683.95 88888.00 2015-02-17 10:03:06.625 048 12465.00 179.55 54683.93 88888.00 2015-02-17 10:03:06.750 048 12464.95 179.60 54683.90 88888.00 2015-02-17 10:03:06.875 048 12465.02 179.62 54683.93 88888.00 2015-02-17 10:03:07.000 048 12465.08 179.60 54683.88 88888.00 2015-02-17 10:03:07.125 048 12465.08 179.62 54683.88 88888.00 2015-02-17 10:03:07.250 048 12465.05 179.60 54683.88 88888.00 2015-02-17 10:03:07.375 048 12465.10 179.65 54683.88 88888.00 2015-02-17 10:03:07.500 048 12465.17 179.68 54683.88 88888.00 2015-02-17 10:03:07.625 048 12465.20 179.70 54683.85 88888.00 2015-02-17 10:03:07.750 048 12465.20 179.72 54683.82 88888.00 2015-02-17 10:03:07.875 048 12465.23 179.75 54683.80 88888.00 2015-02-17 10:03:08.000 048 12465.27 179.80 54683.75 88888.00 2015-02-17 10:03:08.125 048 12465.27 179.85 54683.75 88888.00 2015-02-17 10:03:08.250 048 12465.30 179.85 54683.75 88888.00 2015-02-17 10:03:08.375 048 12465.40 179.90 54683.78 88888.00 2015-02-17 10:03:08.500 048 12465.48 179.93 54683.75 88888.00 2015-02-17 10:03:08.625 048 12465.48 179.93 54683.70 88888.00 2015-02-17 10:03:08.750 048 12465.50 179.97 54683.70 88888.00 2015-02-17 10:03:08.875 048 12465.50 180.00 54683.68 88888.00 2015-02-17 10:03:09.000 048 12465.52 180.03 54683.68 88888.00 2015-02-17 10:03:09.125 048 12465.55 180.05 54683.68 88888.00 2015-02-17 10:03:09.250 048 12465.58 180.07 54683.65 88888.00 2015-02-17 10:03:09.375 048 12465.65 180.10 54683.62 88888.00 2015-02-17 10:03:09.500 048 12465.67 180.07 54683.60 88888.00 2015-02-17 10:03:09.625 048 12465.70 180.12 54683.62 88888.00 2015-02-17 10:03:09.750 048 12465.75 180.18 54683.62 88888.00 2015-02-17 10:03:09.875 048 12465.73 180.22 54683.62 88888.00 2015-02-17 10:03:10.000 048 12465.80 180.25 54683.60 88888.00 2015-02-17 10:03:10.125 048 12465.90 180.25 54683.57 88888.00 2015-02-17 10:03:10.250 048 12465.85 180.28 54683.60 88888.00 2015-02-17 10:03:10.375 048 12465.83 180.30 54683.57 88888.00 2015-02-17 10:03:10.500 048 12465.85 180.32 54683.55 88888.00 2015-02-17 10:03:10.625 048 12465.95 180.38 54683.53 88888.00 2015-02-17 10:03:10.750 048 12466.00 180.35 54683.55 88888.00 2015-02-17 10:03:10.875 048 12466.00 180.35 54683.50 88888.00 2015-02-17 10:03:11.000 048 12466.02 180.40 54683.50 88888.00 2015-02-17 10:03:11.125 048 12466.05 180.43 54683.50 88888.00 2015-02-17 10:03:11.250 048 12466.05 180.43 54683.50 88888.00 2015-02-17 10:03:11.375 048 12466.08 180.45 54683.47 88888.00 2015-02-17 10:03:11.500 048 12466.08 180.45 54683.43 88888.00 2015-02-17 10:03:11.625 048 12466.08 180.47 54683.45 88888.00 2015-02-17 10:03:11.750 048 12466.12 180.50 54683.47 88888.00 2015-02-17 10:03:11.875 048 12466.12 180.50 54683.45 88888.00 2015-02-17 10:03:12.000 048 12466.15 180.55 54683.45 88888.00 2015-02-17 10:03:12.125 048 12466.23 180.57 54683.45 88888.00 2015-02-17 10:03:12.250 048 12466.23 180.57 54683.43 88888.00 2015-02-17 10:03:12.375 048 12466.27 180.60 54683.43 88888.00 2015-02-17 10:03:12.500 048 12466.27 180.62 54683.43 88888.00 2015-02-17 10:03:12.625 048 12466.30 180.62 54683.40 88888.00 2015-02-17 10:03:12.750 048 12466.30 180.68 54683.40 88888.00 2015-02-17 10:03:12.875 048 12466.30 180.65 54683.40 88888.00 2015-02-17 10:03:13.000 048 12466.35 180.68 54683.38 88888.00 2015-02-17 10:03:13.125 048 12466.35 180.68 54683.38 88888.00 2015-02-17 10:03:13.250 048 12466.35 180.65 54683.38 88888.00 2015-02-17 10:03:13.375 048 12466.38 180.68 54683.38 88888.00 2015-02-17 10:03:13.500 048 12466.35 180.70 54683.38 88888.00 2015-02-17 10:03:13.625 048 12466.40 180.72 54683.35 88888.00 2015-02-17 10:03:13.750 048 12466.40 180.72 54683.35 88888.00 2015-02-17 10:03:13.875 048 12466.35 180.72 54683.35 88888.00 2015-02-17 10:03:14.000 048 12466.30 180.75 54683.30 88888.00 2015-02-17 10:03:14.125 048 12466.30 180.75 54683.30 88888.00 2015-02-17 10:03:14.250 048 12466.33 180.75 54683.32 88888.00 2015-02-17 10:03:14.375 048 12466.40 180.75 54683.30 88888.00 2015-02-17 10:03:14.500 048 12466.45 180.80 54683.28 88888.00 2015-02-17 10:03:14.625 048 12466.42 180.80 54683.25 88888.00 2015-02-17 10:03:14.750 048 12466.42 180.75 54683.22 88888.00 2015-02-17 10:03:14.875 048 12466.42 180.75 54683.22 88888.00 2015-02-17 10:03:15.000 048 12466.45 180.80 54683.22 88888.00 2015-02-17 10:03:15.125 048 12466.50 180.85 54683.25 88888.00 2015-02-17 10:03:15.250 048 12466.50 180.82 54683.22 88888.00 2015-02-17 10:03:15.375 048 12466.52 180.80 54683.20 88888.00 2015-02-17 10:03:15.500 048 12466.50 180.80 54683.20 88888.00 2015-02-17 10:03:15.625 048 12466.42 180.80 54683.20 88888.00 2015-02-17 10:03:15.750 048 12466.52 180.78 54683.20 88888.00 2015-02-17 10:03:15.875 048 12466.58 180.80 54683.20 88888.00 2015-02-17 10:03:16.000 048 12466.60 180.80 54683.18 88888.00 2015-02-17 10:03:16.125 048 12466.62 180.82 54683.20 88888.00 2015-02-17 10:03:16.250 048 12466.58 180.80 54683.18 88888.00 2015-02-17 10:03:16.375 048 12466.62 180.78 54683.15 88888.00 2015-02-17 10:03:16.500 048 12466.62 180.78 54683.15 88888.00 2015-02-17 10:03:16.625 048 12466.60 180.75 54683.15 88888.00 2015-02-17 10:03:16.750 048 12466.67 180.78 54683.15 88888.00 2015-02-17 10:03:16.875 048 12466.70 180.78 54683.18 88888.00 2015-02-17 10:03:17.000 048 12466.70 180.75 54683.15 88888.00 2015-02-17 10:03:17.125 048 12466.65 180.78 54683.18 88888.00 2015-02-17 10:03:17.250 048 12466.65 180.75 54683.15 88888.00 2015-02-17 10:03:17.375 048 12466.70 180.75 54683.15 88888.00 2015-02-17 10:03:17.500 048 12466.70 180.75 54683.12 88888.00 2015-02-17 10:03:17.625 048 12466.73 180.75 54683.10 88888.00 2015-02-17 10:03:17.750 048 12466.75 180.75 54683.12 88888.00 2015-02-17 10:03:17.875 048 12466.73 180.75 54683.12 88888.00 2015-02-17 10:03:18.000 048 12466.75 180.72 54683.12 88888.00 2015-02-17 10:03:18.125 048 12466.83 180.75 54683.12 88888.00 2015-02-17 10:03:18.250 048 12466.75 180.72 54683.10 88888.00 2015-02-17 10:03:18.375 048 12466.70 180.68 54683.10 88888.00 2015-02-17 10:03:18.500 048 12466.73 180.70 54683.10 88888.00 2015-02-17 10:03:18.625 048 12466.80 180.70 54683.10 88888.00 2015-02-17 10:03:18.750 048 12466.83 180.68 54683.12 88888.00 2015-02-17 10:03:18.875 048 12466.75 180.68 54683.10 88888.00 2015-02-17 10:03:19.000 048 12466.80 180.68 54683.10 88888.00 2015-02-17 10:03:19.125 048 12466.83 180.62 54683.10 88888.00 2015-02-17 10:03:19.250 048 12466.88 180.62 54683.15 88888.00 2015-02-17 10:03:19.375 048 12466.92 180.60 54683.15 88888.00 2015-02-17 10:03:19.500 048 12466.88 180.57 54683.12 88888.00 2015-02-17 10:03:19.625 048 12466.85 180.55 54683.15 88888.00 2015-02-17 10:03:19.750 048 12466.85 180.53 54683.15 88888.00 2015-02-17 10:03:19.875 048 12466.90 180.53 54683.15 88888.00 2015-02-17 10:03:20.000 048 12466.98 180.50 54683.12 88888.00 2015-02-17 10:03:20.125 048 12466.98 180.47 54683.15 88888.00 2015-02-17 10:03:20.250 048 12466.92 180.43 54683.10 88888.00 2015-02-17 10:03:20.375 048 12466.95 180.43 54683.10 88888.00 2015-02-17 10:03:20.500 048 12466.95 180.40 54683.12 88888.00 2015-02-17 10:03:20.625 048 12466.95 180.43 54683.12 88888.00 2015-02-17 10:03:20.750 048 12466.98 180.40 54683.12 88888.00 2015-02-17 10:03:20.875 048 12466.90 180.40 54683.12 88888.00 2015-02-17 10:03:21.000 048 12466.90 180.40 54683.12 88888.00 2015-02-17 10:03:21.125 048 12466.95 180.43 54683.15 88888.00 2015-02-17 10:03:21.250 048 12466.95 180.40 54683.12 88888.00 2015-02-17 10:03:21.375 048 12467.00 180.40 54683.12 88888.00 2015-02-17 10:03:21.500 048 12467.00 180.35 54683.12 88888.00 2015-02-17 10:03:21.625 048 12466.98 180.35 54683.12 88888.00 2015-02-17 10:03:21.750 048 12467.02 180.38 54683.12 88888.00 2015-02-17 10:03:21.875 048 12467.05 180.35 54683.10 88888.00 2015-02-17 10:03:22.000 048 12467.02 180.35 54683.10 88888.00 2015-02-17 10:03:22.125 048 12467.00 180.32 54683.12 88888.00 2015-02-17 10:03:22.250 048 12466.98 180.32 54683.12 88888.00 2015-02-17 10:03:22.375 048 12466.92 180.32 54683.12 88888.00 2015-02-17 10:03:22.500 048 12466.95 180.35 54683.12 88888.00 2015-02-17 10:03:22.625 048 12467.05 180.35 54683.12 88888.00 2015-02-17 10:03:22.750 048 12467.12 180.40 54683.12 88888.00 2015-02-17 10:03:22.875 048 12467.12 180.38 54683.12 88888.00 2015-02-17 10:03:23.000 048 12467.10 180.32 54683.07 88888.00 2015-02-17 10:03:23.125 048 12467.15 180.32 54683.12 88888.00 2015-02-17 10:03:23.250 048 12467.15 180.38 54683.15 88888.00 2015-02-17 10:03:23.375 048 12467.20 180.35 54683.12 88888.00 2015-02-17 10:03:23.500 048 12467.20 180.28 54683.10 88888.00 2015-02-17 10:03:23.625 048 12467.23 180.28 54683.12 88888.00 2015-02-17 10:03:23.750 048 12467.25 180.30 54683.12 88888.00 2015-02-17 10:03:23.875 048 12467.30 180.30 54683.15 88888.00 2015-02-17 10:03:24.000 048 12467.25 180.28 54683.10 88888.00 2015-02-17 10:03:24.125 048 12467.27 180.28 54683.07 88888.00 2015-02-17 10:03:24.250 048 12467.33 180.30 54683.07 88888.00 2015-02-17 10:03:24.375 048 12467.33 180.25 54683.05 88888.00 2015-02-17 10:03:24.500 048 12467.38 180.22 54683.07 88888.00 2015-02-17 10:03:24.625 048 12467.45 180.20 54683.05 88888.00 2015-02-17 10:03:24.750 048 12467.42 180.22 54683.05 88888.00 2015-02-17 10:03:24.875 048 12467.40 180.20 54683.05 88888.00 2015-02-17 10:03:25.000 048 12467.42 180.20 54683.05 88888.00 2015-02-17 10:03:25.125 048 12467.45 180.18 54683.07 88888.00 2015-02-17 10:03:25.250 048 12467.45 180.15 54683.03 88888.00 2015-02-17 10:03:25.375 048 12467.52 180.18 54683.03 88888.00 2015-02-17 10:03:25.500 048 12467.60 180.18 54683.03 88888.00 2015-02-17 10:03:25.625 048 12467.67 180.18 54683.03 88888.00 2015-02-17 10:03:25.750 048 12467.70 180.12 54683.05 88888.00 2015-02-17 10:03:25.875 048 12467.67 180.12 54683.03 88888.00 2015-02-17 10:03:26.000 048 12467.73 180.15 54683.03 88888.00 2015-02-17 10:03:26.125 048 12467.77 180.15 54683.10 88888.00 2015-02-17 10:03:26.250 048 12467.75 180.10 54683.05 88888.00 2015-02-17 10:03:26.375 048 12467.77 180.07 54683.03 88888.00 2015-02-17 10:03:26.500 048 12467.83 180.10 54683.00 88888.00 2015-02-17 10:03:26.625 048 12467.80 180.10 54682.97 88888.00 2015-02-17 10:03:26.750 048 12467.85 180.10 54682.95 88888.00 2015-02-17 10:03:26.875 048 12467.83 180.12 54682.95 88888.00 2015-02-17 10:03:27.000 048 12467.83 180.12 54682.93 88888.00 2015-02-17 10:03:27.125 048 12467.80 180.10 54682.95 88888.00 2015-02-17 10:03:27.250 048 12467.83 180.10 54682.93 88888.00 2015-02-17 10:03:27.375 048 12467.88 180.10 54682.95 88888.00 2015-02-17 10:03:27.500 048 12468.00 180.10 54682.95 88888.00 2015-02-17 10:03:27.625 048 12468.05 180.10 54682.97 88888.00 2015-02-17 10:03:27.750 048 12468.02 180.10 54682.93 88888.00 2015-02-17 10:03:27.875 048 12468.00 180.05 54682.88 88888.00 2015-02-17 10:03:28.000 048 12468.05 180.03 54682.85 88888.00 2015-02-17 10:03:28.125 048 12468.10 180.05 54682.85 88888.00 2015-02-17 10:03:28.250 048 12468.12 180.05 54682.88 88888.00 2015-02-17 10:03:28.375 048 12468.27 180.07 54682.88 88888.00 2015-02-17 10:03:28.500 048 12468.27 180.07 54682.88 88888.00 2015-02-17 10:03:28.625 048 12468.27 180.10 54682.88 88888.00 2015-02-17 10:03:28.750 048 12468.25 180.10 54682.88 88888.00 2015-02-17 10:03:28.875 048 12468.27 180.10 54682.85 88888.00 2015-02-17 10:03:29.000 048 12468.33 180.07 54682.85 88888.00 2015-02-17 10:03:29.125 048 12468.33 180.07 54682.88 88888.00 2015-02-17 10:03:29.250 048 12468.38 180.10 54682.90 88888.00 2015-02-17 10:03:29.375 048 12468.42 180.10 54682.88 88888.00 2015-02-17 10:03:29.500 048 12468.40 180.12 54682.88 88888.00 2015-02-17 10:03:29.625 048 12468.42 180.12 54682.88 88888.00 2015-02-17 10:03:29.750 048 12468.42 180.10 54682.90 88888.00 2015-02-17 10:03:29.875 048 12468.40 180.12 54682.90 88888.00 2015-02-17 10:03:30.000 048 12468.45 180.12 54682.88 88888.00 2015-02-17 10:03:30.125 048 12468.52 180.12 54682.90 88888.00 2015-02-17 10:03:30.250 048 12468.45 180.07 54682.90 88888.00 2015-02-17 10:03:30.375 048 12468.42 180.07 54682.90 88888.00 2015-02-17 10:03:30.500 048 12468.50 180.05 54682.90 88888.00 2015-02-17 10:03:30.625 048 12468.58 180.07 54682.90 88888.00 2015-02-17 10:03:30.750 048 12468.62 180.07 54682.93 88888.00 2015-02-17 10:03:30.875 048 12468.55 180.05 54682.93 88888.00 2015-02-17 10:03:31.000 048 12468.48 180.10 54682.95 88888.00 2015-02-17 10:03:31.125 048 12468.52 180.10 54682.95 88888.00 2015-02-17 10:03:31.250 048 12468.45 180.07 54682.95 88888.00 2015-02-17 10:03:31.375 048 12468.48 180.05 54682.95 88888.00 2015-02-17 10:03:31.500 048 12468.50 180.05 54682.95 88888.00 2015-02-17 10:03:31.625 048 12468.50 180.03 54682.97 88888.00 2015-02-17 10:03:31.750 048 12468.50 180.03 54682.97 88888.00 2015-02-17 10:03:31.875 048 12468.45 180.03 54682.97 88888.00 2015-02-17 10:03:32.000 048 12468.42 179.97 54682.97 88888.00 2015-02-17 10:03:32.125 048 12468.38 180.00 54683.00 88888.00 2015-02-17 10:03:32.250 048 12468.42 179.95 54683.00 88888.00 2015-02-17 10:03:32.375 048 12468.38 179.95 54683.00 88888.00 2015-02-17 10:03:32.500 048 12468.42 179.95 54683.03 88888.00 2015-02-17 10:03:32.625 048 12468.45 179.95 54683.03 88888.00 2015-02-17 10:03:32.750 048 12468.42 179.93 54683.03 88888.00 2015-02-17 10:03:32.875 048 12468.40 179.90 54683.03 88888.00 2015-02-17 10:03:33.000 048 12468.35 179.93 54683.03 88888.00 2015-02-17 10:03:33.125 048 12468.38 179.93 54683.07 88888.00 2015-02-17 10:03:33.250 048 12468.38 179.88 54683.07 88888.00 2015-02-17 10:03:33.375 048 12468.38 179.90 54683.07 88888.00 2015-02-17 10:03:33.500 048 12468.33 179.88 54683.05 88888.00 2015-02-17 10:03:33.625 048 12468.35 179.80 54683.05 88888.00 2015-02-17 10:03:33.750 048 12468.33 179.82 54683.07 88888.00 2015-02-17 10:03:33.875 048 12468.30 179.82 54683.07 88888.00 2015-02-17 10:03:34.000 048 12468.23 179.78 54683.07 88888.00 2015-02-17 10:03:34.125 048 12468.17 179.75 54683.10 88888.00 2015-02-17 10:03:34.250 048 12468.12 179.72 54683.07 88888.00 2015-02-17 10:03:34.375 048 12468.12 179.75 54683.10 88888.00 2015-02-17 10:03:34.500 048 12468.10 179.75 54683.12 88888.00 2015-02-17 10:03:34.625 048 12468.15 179.75 54683.15 88888.00 2015-02-17 10:03:34.750 048 12468.17 179.78 54683.15 88888.00 2015-02-17 10:03:34.875 048 12468.20 179.75 54683.18 88888.00 2015-02-17 10:03:35.000 048 12468.12 179.78 54683.18 88888.00 2015-02-17 10:03:35.125 048 12468.05 179.75 54683.18 88888.00 2015-02-17 10:03:35.250 048 12468.05 179.75 54683.18 88888.00 2015-02-17 10:03:35.375 048 12468.05 179.78 54683.18 88888.00 2015-02-17 10:03:35.500 048 12468.05 179.78 54683.18 88888.00 2015-02-17 10:03:35.625 048 12468.00 179.78 54683.18 88888.00 2015-02-17 10:03:35.750 048 12468.02 179.80 54683.18 88888.00 2015-02-17 10:03:35.875 048 12468.00 179.82 54683.18 88888.00 2015-02-17 10:03:36.000 048 12467.88 179.88 54683.15 88888.00 2015-02-17 10:03:36.125 048 12467.85 179.85 54683.18 88888.00 2015-02-17 10:03:36.250 048 12467.83 179.85 54683.20 88888.00 2015-02-17 10:03:36.375 048 12467.88 179.85 54683.22 88888.00 2015-02-17 10:03:36.500 048 12467.92 179.85 54683.20 88888.00 2015-02-17 10:03:36.625 048 12467.88 179.88 54683.25 88888.00 2015-02-17 10:03:36.750 048 12467.83 179.93 54683.25 88888.00 2015-02-17 10:03:36.875 048 12467.85 179.88 54683.22 88888.00 2015-02-17 10:03:37.000 048 12467.77 179.85 54683.20 88888.00 2015-02-17 10:03:37.125 048 12467.77 179.85 54683.22 88888.00 2015-02-17 10:03:37.250 048 12467.75 179.88 54683.22 88888.00 2015-02-17 10:03:37.375 048 12467.67 179.88 54683.22 88888.00 2015-02-17 10:03:37.500 048 12467.67 179.90 54683.28 88888.00 2015-02-17 10:03:37.625 048 12467.67 179.90 54683.28 88888.00 2015-02-17 10:03:37.750 048 12467.67 179.93 54683.30 88888.00 2015-02-17 10:03:37.875 048 12467.65 179.90 54683.30 88888.00 2015-02-17 10:03:38.000 048 12467.60 179.88 54683.28 88888.00 2015-02-17 10:03:38.125 048 12467.58 179.90 54683.28 88888.00 2015-02-17 10:03:38.250 048 12467.48 179.88 54683.28 88888.00 2015-02-17 10:03:38.375 048 12467.45 179.88 54683.30 88888.00 2015-02-17 10:03:38.500 048 12467.45 179.90 54683.32 88888.00 2015-02-17 10:03:38.625 048 12467.40 179.90 54683.35 88888.00 2015-02-17 10:03:38.750 048 12467.40 179.90 54683.32 88888.00 2015-02-17 10:03:38.875 048 12467.33 179.90 54683.35 88888.00 2015-02-17 10:03:39.000 048 12467.23 179.88 54683.38 88888.00 2015-02-17 10:03:39.125 048 12467.15 179.88 54683.40 88888.00 2015-02-17 10:03:39.250 048 12467.12 179.85 54683.40 88888.00 2015-02-17 10:03:39.375 048 12467.12 179.88 54683.43 88888.00 2015-02-17 10:03:39.500 048 12467.10 179.88 54683.45 88888.00 2015-02-17 10:03:39.625 048 12467.10 179.88 54683.47 88888.00 2015-02-17 10:03:39.750 048 12467.05 179.85 54683.47 88888.00 2015-02-17 10:03:39.875 048 12466.95 179.88 54683.47 88888.00 2015-02-17 10:03:40.000 048 12466.85 179.88 54683.45 88888.00 2015-02-17 10:03:40.125 048 12466.85 179.88 54683.47 88888.00 2015-02-17 10:03:40.250 048 12466.80 179.90 54683.53 88888.00 2015-02-17 10:03:40.375 048 12466.83 179.90 54683.50 88888.00 2015-02-17 10:03:40.500 048 12466.80 179.93 54683.50 88888.00 2015-02-17 10:03:40.625 048 12466.75 179.95 54683.50 88888.00 2015-02-17 10:03:40.750 048 12466.67 179.97 54683.50 88888.00 2015-02-17 10:03:40.875 048 12466.62 180.00 54683.50 88888.00 2015-02-17 10:03:41.000 048 12466.62 180.03 54683.53 88888.00 2015-02-17 10:03:41.125 048 12466.65 180.05 54683.55 88888.00 2015-02-17 10:03:41.250 048 12466.58 180.03 54683.53 88888.00 2015-02-17 10:03:41.375 048 12466.62 180.03 54683.57 88888.00 2015-02-17 10:03:41.500 048 12466.70 180.05 54683.57 88888.00 2015-02-17 10:03:41.625 048 12466.67 180.07 54683.57 88888.00 2015-02-17 10:03:41.750 048 12466.62 180.07 54683.55 88888.00 2015-02-17 10:03:41.875 048 12466.62 180.10 54683.55 88888.00 2015-02-17 10:03:42.000 048 12466.62 180.12 54683.50 88888.00 2015-02-17 10:03:42.125 048 12466.73 180.15 54683.55 88888.00 2015-02-17 10:03:42.250 048 12466.80 180.15 54683.57 88888.00 2015-02-17 10:03:42.375 048 12466.73 180.15 54683.57 88888.00 2015-02-17 10:03:42.500 048 12466.75 180.15 54683.55 88888.00 2015-02-17 10:03:42.625 048 12466.80 180.18 54683.53 88888.00 2015-02-17 10:03:42.750 048 12466.88 180.18 54683.47 88888.00 2015-02-17 10:03:42.875 048 12466.83 180.18 54683.47 88888.00 2015-02-17 10:03:43.000 048 12466.88 180.18 54683.47 88888.00 2015-02-17 10:03:43.125 048 12466.98 180.20 54683.50 88888.00 2015-02-17 10:03:43.250 048 12467.05 180.22 54683.53 88888.00 2015-02-17 10:03:43.375 048 12467.10 180.20 54683.50 88888.00 2015-02-17 10:03:43.500 048 12467.17 180.18 54683.50 88888.00 2015-02-17 10:03:43.625 048 12467.20 180.20 54683.50 88888.00 2015-02-17 10:03:43.750 048 12467.23 180.22 54683.47 88888.00 2015-02-17 10:03:43.875 048 12467.25 180.22 54683.50 88888.00 2015-02-17 10:03:44.000 048 12467.25 180.22 54683.47 88888.00 2015-02-17 10:03:44.125 048 12467.30 180.22 54683.47 88888.00 2015-02-17 10:03:44.250 048 12467.35 180.22 54683.45 88888.00 2015-02-17 10:03:44.375 048 12467.40 180.20 54683.45 88888.00 2015-02-17 10:03:44.500 048 12467.35 180.22 54683.45 88888.00 2015-02-17 10:03:44.625 048 12467.42 180.28 54683.47 88888.00 2015-02-17 10:03:44.750 048 12467.48 180.28 54683.45 88888.00 2015-02-17 10:03:44.875 048 12467.48 180.22 54683.45 88888.00 2015-02-17 10:03:45.000 048 12467.52 180.25 54683.40 88888.00 2015-02-17 10:03:45.125 048 12467.58 180.30 54683.40 88888.00 2015-02-17 10:03:45.250 048 12467.65 180.35 54683.45 88888.00 2015-02-17 10:03:45.375 048 12467.77 180.38 54683.45 88888.00 2015-02-17 10:03:45.500 048 12467.73 180.40 54683.40 88888.00 2015-02-17 10:03:45.625 048 12467.70 180.38 54683.38 88888.00 2015-02-17 10:03:45.750 048 12467.77 180.40 54683.38 88888.00 2015-02-17 10:03:45.875 048 12467.77 180.38 54683.38 88888.00 2015-02-17 10:03:46.000 048 12467.83 180.38 54683.35 88888.00 2015-02-17 10:03:46.125 048 12467.92 180.38 54683.35 88888.00 2015-02-17 10:03:46.250 048 12468.02 180.38 54683.35 88888.00 2015-02-17 10:03:46.375 048 12468.02 180.43 54683.35 88888.00 2015-02-17 10:03:46.500 048 12468.00 180.43 54683.32 88888.00 2015-02-17 10:03:46.625 048 12468.08 180.45 54683.32 88888.00 2015-02-17 10:03:46.750 048 12468.10 180.43 54683.32 88888.00 2015-02-17 10:03:46.875 048 12468.10 180.43 54683.35 88888.00 2015-02-17 10:03:47.000 048 12468.10 180.45 54683.32 88888.00 2015-02-17 10:03:47.125 048 12468.12 180.43 54683.30 88888.00 2015-02-17 10:03:47.250 048 12468.17 180.38 54683.28 88888.00 2015-02-17 10:03:47.375 048 12468.27 180.38 54683.28 88888.00 2015-02-17 10:03:47.500 048 12468.30 180.40 54683.28 88888.00 2015-02-17 10:03:47.625 048 12468.25 180.43 54683.22 88888.00 2015-02-17 10:03:47.750 048 12468.25 180.40 54683.25 88888.00 2015-02-17 10:03:47.875 048 12468.25 180.40 54683.25 88888.00 2015-02-17 10:03:48.000 048 12468.27 180.43 54683.28 88888.00 2015-02-17 10:03:48.125 048 12468.30 180.43 54683.28 88888.00 2015-02-17 10:03:48.250 048 12468.33 180.38 54683.25 88888.00 2015-02-17 10:03:48.375 048 12468.27 180.35 54683.25 88888.00 2015-02-17 10:03:48.500 048 12468.27 180.35 54683.28 88888.00 2015-02-17 10:03:48.625 048 12468.23 180.38 54683.28 88888.00 2015-02-17 10:03:48.750 048 12468.15 180.38 54683.28 88888.00 2015-02-17 10:03:48.875 048 12468.10 180.32 54683.28 88888.00 2015-02-17 10:03:49.000 048 12468.08 180.30 54683.30 88888.00 2015-02-17 10:03:49.125 048 12468.05 180.35 54683.32 88888.00 2015-02-17 10:03:49.250 048 12468.05 180.32 54683.32 88888.00 2015-02-17 10:03:49.375 048 12468.05 180.32 54683.35 88888.00 2015-02-17 10:03:49.500 048 12467.95 180.28 54683.35 88888.00 2015-02-17 10:03:49.625 048 12467.90 180.28 54683.38 88888.00 2015-02-17 10:03:49.750 048 12467.88 180.30 54683.38 88888.00 2015-02-17 10:03:49.875 048 12467.83 180.22 54683.38 88888.00 2015-02-17 10:03:50.000 048 12467.80 180.20 54683.38 88888.00 2015-02-17 10:03:50.125 048 12467.70 180.22 54683.40 88888.00 2015-02-17 10:03:50.250 048 12467.62 180.20 54683.43 88888.00 2015-02-17 10:03:50.375 048 12467.58 180.18 54683.43 88888.00 2015-02-17 10:03:50.500 048 12467.52 180.18 54683.45 88888.00 2015-02-17 10:03:50.625 048 12467.45 180.12 54683.50 88888.00 2015-02-17 10:03:50.750 048 12467.42 180.10 54683.53 88888.00 2015-02-17 10:03:50.875 048 12467.40 180.12 54683.53 88888.00 2015-02-17 10:03:51.000 048 12467.33 180.12 54683.55 88888.00 2015-02-17 10:03:51.125 048 12467.23 180.07 54683.57 88888.00 2015-02-17 10:03:51.250 048 12467.20 180.03 54683.57 88888.00 2015-02-17 10:03:51.375 048 12467.17 180.05 54683.57 88888.00 2015-02-17 10:03:51.500 048 12467.05 180.05 54683.57 88888.00 2015-02-17 10:03:51.625 048 12466.95 180.03 54683.60 88888.00 2015-02-17 10:03:51.750 048 12466.88 180.00 54683.62 88888.00 2015-02-17 10:03:51.875 048 12466.88 179.95 54683.65 88888.00 2015-02-17 10:03:52.000 048 12466.80 179.93 54683.68 88888.00 2015-02-17 10:03:52.125 048 12466.75 179.90 54683.70 88888.00 2015-02-17 10:03:52.250 048 12466.67 179.88 54683.70 88888.00 2015-02-17 10:03:52.375 048 12466.77 179.88 54683.72 88888.00 2015-02-17 10:03:52.500 048 12466.83 179.82 54683.72 88888.00 2015-02-17 10:03:52.625 048 12466.73 179.82 54683.72 88888.00 2015-02-17 10:03:52.750 048 12466.65 179.80 54683.72 88888.00 2015-02-17 10:03:52.875 048 12466.62 179.75 54683.75 88888.00 2015-02-17 10:03:53.000 048 12466.73 179.72 54683.75 88888.00 2015-02-17 10:03:53.125 048 12466.65 179.72 54683.78 88888.00 2015-02-17 10:03:53.250 048 12466.60 179.65 54683.75 88888.00 2015-02-17 10:03:53.375 048 12466.65 179.68 54683.78 88888.00 2015-02-17 10:03:53.500 048 12466.67 179.65 54683.78 88888.00 2015-02-17 10:03:53.625 048 12466.62 179.62 54683.78 88888.00 2015-02-17 10:03:53.750 048 12466.62 179.60 54683.80 88888.00 2015-02-17 10:03:53.875 048 12466.65 179.55 54683.80 88888.00 2015-02-17 10:03:54.000 048 12466.62 179.60 54683.80 88888.00 2015-02-17 10:03:54.125 048 12466.60 179.57 54683.82 88888.00 2015-02-17 10:03:54.250 048 12466.58 179.55 54683.85 88888.00 2015-02-17 10:03:54.375 048 12466.67 179.57 54683.85 88888.00 2015-02-17 10:03:54.500 048 12466.70 179.55 54683.85 88888.00 2015-02-17 10:03:54.625 048 12466.67 179.53 54683.85 88888.00 2015-02-17 10:03:54.750 048 12466.70 179.53 54683.82 88888.00 2015-02-17 10:03:54.875 048 12466.70 179.50 54683.85 88888.00 2015-02-17 10:03:55.000 048 12466.75 179.50 54683.80 88888.00 2015-02-17 10:03:55.125 048 12466.75 179.50 54683.80 88888.00 2015-02-17 10:03:55.250 048 12466.80 179.50 54683.82 88888.00 2015-02-17 10:03:55.375 048 12466.83 179.53 54683.82 88888.00 2015-02-17 10:03:55.500 048 12466.77 179.53 54683.82 88888.00 2015-02-17 10:03:55.625 048 12466.77 179.50 54683.82 88888.00 2015-02-17 10:03:55.750 048 12466.75 179.50 54683.82 88888.00 2015-02-17 10:03:55.875 048 12466.77 179.53 54683.80 88888.00 2015-02-17 10:03:56.000 048 12466.75 179.50 54683.80 88888.00 2015-02-17 10:03:56.125 048 12466.80 179.47 54683.82 88888.00 2015-02-17 10:03:56.250 048 12466.88 179.50 54683.80 88888.00 2015-02-17 10:03:56.375 048 12466.92 179.50 54683.82 88888.00 2015-02-17 10:03:56.500 048 12466.85 179.50 54683.82 88888.00 2015-02-17 10:03:56.625 048 12466.85 179.55 54683.82 88888.00 2015-02-17 10:03:56.750 048 12466.80 179.55 54683.82 88888.00 2015-02-17 10:03:56.875 048 12466.77 179.57 54683.82 88888.00 2015-02-17 10:03:57.000 048 12466.88 179.57 54683.80 88888.00 2015-02-17 10:03:57.125 048 12466.88 179.55 54683.82 88888.00 2015-02-17 10:03:57.250 048 12466.80 179.55 54683.85 88888.00 2015-02-17 10:03:57.375 048 12466.80 179.60 54683.85 88888.00 2015-02-17 10:03:57.500 048 12466.80 179.60 54683.85 88888.00 2015-02-17 10:03:57.625 048 12466.83 179.60 54683.85 88888.00 2015-02-17 10:03:57.750 048 12466.77 179.65 54683.85 88888.00 2015-02-17 10:03:57.875 048 12466.75 179.60 54683.85 88888.00 2015-02-17 10:03:58.000 048 12466.70 179.60 54683.85 88888.00 2015-02-17 10:03:58.125 048 12466.62 179.62 54683.90 88888.00 2015-02-17 10:03:58.250 048 12466.55 179.62 54683.90 88888.00 2015-02-17 10:03:58.375 048 12466.60 179.65 54683.88 88888.00 2015-02-17 10:03:58.500 048 12466.60 179.65 54683.90 88888.00 2015-02-17 10:03:58.625 048 12466.62 179.68 54683.90 88888.00 2015-02-17 10:03:58.750 048 12466.55 179.70 54683.93 88888.00 2015-02-17 10:03:58.875 048 12466.50 179.72 54683.93 88888.00 2015-02-17 10:03:59.000 048 12466.42 179.72 54683.90 88888.00 2015-02-17 10:03:59.125 048 12466.38 179.72 54683.90 88888.00 2015-02-17 10:03:59.250 048 12466.35 179.75 54683.90 88888.00 2015-02-17 10:03:59.375 048 12466.33 179.72 54683.93 88888.00 2015-02-17 10:03:59.500 048 12466.27 179.75 54683.95 88888.00 2015-02-17 10:03:59.625 048 12466.23 179.75 54683.95 88888.00 2015-02-17 10:03:59.750 048 12466.23 179.80 54683.95 88888.00 2015-02-17 10:03:59.875 048 12466.17 179.82 54684.00 88888.00 2015-02-17 10:04:00.000 048 12466.05 179.78 54683.97 88888.00 2015-02-17 10:04:00.125 048 12465.95 179.80 54683.97 88888.00 2015-02-17 10:04:00.250 048 12465.88 179.85 54683.97 88888.00 2015-02-17 10:04:00.375 048 12465.83 179.88 54683.97 88888.00 2015-02-17 10:04:00.500 048 12465.77 179.88 54684.00 88888.00 2015-02-17 10:04:00.625 048 12465.70 179.85 54684.00 88888.00 2015-02-17 10:04:00.750 048 12465.75 179.88 54684.03 88888.00 2015-02-17 10:04:00.875 048 12465.73 179.93 54684.03 88888.00 2015-02-17 10:04:01.000 048 12465.67 179.93 54684.03 88888.00 2015-02-17 10:04:01.125 048 12465.58 179.90 54684.05 88888.00 2015-02-17 10:04:01.250 048 12465.48 179.93 54684.10 88888.00 2015-02-17 10:04:01.375 048 12465.42 179.95 54684.12 88888.00 2015-02-17 10:04:01.500 048 12465.33 180.00 54684.12 88888.00 2015-02-17 10:04:01.625 048 12465.30 180.00 54684.12 88888.00 2015-02-17 10:04:01.750 048 12465.25 180.03 54684.12 88888.00 2015-02-17 10:04:01.875 048 12465.17 180.05 54684.12 88888.00 2015-02-17 10:04:02.000 048 12465.10 180.07 54684.15 88888.00 2015-02-17 10:04:02.125 048 12465.10 180.05 54684.15 88888.00 2015-02-17 10:04:02.250 048 12465.05 180.00 54684.15 88888.00 2015-02-17 10:04:02.375 048 12465.02 180.03 54684.18 88888.00 2015-02-17 10:04:02.500 048 12464.95 180.05 54684.15 88888.00 2015-02-17 10:04:02.625 048 12464.90 180.05 54684.15 88888.00 2015-02-17 10:04:02.750 048 12464.85 180.03 54684.18 88888.00 2015-02-17 10:04:02.875 048 12464.83 180.03 54684.20 88888.00 2015-02-17 10:04:03.000 048 12464.75 180.07 54684.20 88888.00 2015-02-17 10:04:03.125 048 12464.65 180.03 54684.25 88888.00 2015-02-17 10:04:03.250 048 12464.67 180.03 54684.25 88888.00 2015-02-17 10:04:03.375 048 12464.67 180.03 54684.25 88888.00 2015-02-17 10:04:03.500 048 12464.70 180.03 54684.28 88888.00 2015-02-17 10:04:03.625 048 12464.67 180.00 54684.28 88888.00 2015-02-17 10:04:03.750 048 12464.58 180.03 54684.30 88888.00 2015-02-17 10:04:03.875 048 12464.55 179.97 54684.25 88888.00 2015-02-17 10:04:04.000 048 12464.60 179.95 54684.25 88888.00 2015-02-17 10:04:04.125 048 12464.62 179.97 54684.28 88888.00 2015-02-17 10:04:04.250 048 12464.58 179.95 54684.30 88888.00 2015-02-17 10:04:04.375 048 12464.52 179.95 54684.30 88888.00 2015-02-17 10:04:04.500 048 12464.50 179.95 54684.28 88888.00 2015-02-17 10:04:04.625 048 12464.55 179.88 54684.28 88888.00 2015-02-17 10:04:04.750 048 12464.60 179.88 54684.28 88888.00 2015-02-17 10:04:04.875 048 12464.58 179.88 54684.28 88888.00 2015-02-17 10:04:05.000 048 12464.60 179.88 54684.28 88888.00 2015-02-17 10:04:05.125 048 12464.60 179.85 54684.30 88888.00 2015-02-17 10:04:05.250 048 12464.48 179.80 54684.32 88888.00 2015-02-17 10:04:05.375 048 12464.50 179.75 54684.32 88888.00 2015-02-17 10:04:05.500 048 12464.58 179.75 54684.32 88888.00 2015-02-17 10:04:05.625 048 12464.62 179.75 54684.30 88888.00 2015-02-17 10:04:05.750 048 12464.62 179.75 54684.32 88888.00 2015-02-17 10:04:05.875 048 12464.60 179.72 54684.35 88888.00 2015-02-17 10:04:06.000 048 12464.55 179.70 54684.35 88888.00 2015-02-17 10:04:06.125 048 12464.60 179.68 54684.35 88888.00 2015-02-17 10:04:06.250 048 12464.65 179.62 54684.38 88888.00 2015-02-17 10:04:06.375 048 12464.70 179.62 54684.32 88888.00 2015-02-17 10:04:06.500 048 12464.70 179.60 54684.30 88888.00 2015-02-17 10:04:06.625 048 12464.75 179.62 54684.30 88888.00 2015-02-17 10:04:06.750 048 12464.80 179.60 54684.30 88888.00 2015-02-17 10:04:06.875 048 12464.83 179.60 54684.35 88888.00 2015-02-17 10:04:07.000 048 12464.90 179.60 54684.32 88888.00 2015-02-17 10:04:07.125 048 12464.90 179.60 54684.35 88888.00 2015-02-17 10:04:07.250 048 12464.88 179.60 54684.30 88888.00 2015-02-17 10:04:07.375 048 12464.85 179.60 54684.28 88888.00 2015-02-17 10:04:07.500 048 12464.83 179.60 54684.28 88888.00 2015-02-17 10:04:07.625 048 12464.85 179.65 54684.30 88888.00 2015-02-17 10:04:07.750 048 12464.92 179.65 54684.30 88888.00 2015-02-17 10:04:07.875 048 12464.95 179.57 54684.28 88888.00 2015-02-17 10:04:08.000 048 12465.02 179.60 54684.25 88888.00 2015-02-17 10:04:08.125 048 12465.02 179.62 54684.25 88888.00 2015-02-17 10:04:08.250 048 12464.98 179.62 54684.25 88888.00 2015-02-17 10:04:08.375 048 12465.02 179.65 54684.30 88888.00 2015-02-17 10:04:08.500 048 12465.05 179.62 54684.28 88888.00 2015-02-17 10:04:08.625 048 12465.10 179.65 54684.25 88888.00 2015-02-17 10:04:08.750 048 12465.15 179.65 54684.25 88888.00 2015-02-17 10:04:08.875 048 12465.17 179.65 54684.25 88888.00 2015-02-17 10:04:09.000 048 12465.17 179.68 54684.25 88888.00 2015-02-17 10:04:09.125 048 12465.17 179.70 54684.28 88888.00 2015-02-17 10:04:09.250 048 12465.20 179.70 54684.28 88888.00 2015-02-17 10:04:09.375 048 12465.20 179.70 54684.28 88888.00 2015-02-17 10:04:09.500 048 12465.23 179.72 54684.30 88888.00 2015-02-17 10:04:09.625 048 12465.30 179.78 54684.32 88888.00 2015-02-17 10:04:09.750 048 12465.33 179.78 54684.30 88888.00 2015-02-17 10:04:09.875 048 12465.35 179.78 54684.30 88888.00 2015-02-17 10:04:10.000 048 12465.30 179.82 54684.30 88888.00 2015-02-17 10:04:10.125 048 12465.30 179.85 54684.30 88888.00 2015-02-17 10:04:10.250 048 12465.23 179.82 54684.30 88888.00 2015-02-17 10:04:10.375 048 12465.23 179.82 54684.28 88888.00 2015-02-17 10:04:10.500 048 12465.12 179.82 54684.28 88888.00 2015-02-17 10:04:10.625 048 12465.17 179.90 54684.30 88888.00 2015-02-17 10:04:10.750 048 12465.30 179.90 54684.32 88888.00 2015-02-17 10:04:10.875 048 12465.30 179.90 54684.30 88888.00 2015-02-17 10:04:11.000 048 12465.30 179.93 54684.25 88888.00 2015-02-17 10:04:11.125 048 12465.25 179.93 54684.28 88888.00 2015-02-17 10:04:11.250 048 12465.30 179.95 54684.30 88888.00 2015-02-17 10:04:11.375 048 12465.35 179.97 54684.30 88888.00 2015-02-17 10:04:11.500 048 12465.35 180.00 54684.30 88888.00 2015-02-17 10:04:11.625 048 12465.35 180.00 54684.30 88888.00 2015-02-17 10:04:11.750 048 12465.38 179.93 54684.25 88888.00 2015-02-17 10:04:11.875 048 12465.38 179.93 54684.30 88888.00 2015-02-17 10:04:12.000 048 12465.27 179.97 54684.30 88888.00 2015-02-17 10:04:12.125 048 12465.25 179.97 54684.30 88888.00 2015-02-17 10:04:12.250 048 12465.33 179.97 54684.30 88888.00 2015-02-17 10:04:12.375 048 12465.38 180.03 54684.30 88888.00 2015-02-17 10:04:12.500 048 12465.40 180.05 54684.28 88888.00 2015-02-17 10:04:12.625 048 12465.38 179.97 54684.25 88888.00 2015-02-17 10:04:12.750 048 12465.33 179.97 54684.25 88888.00 2015-02-17 10:04:12.875 048 12465.30 180.00 54684.28 88888.00 2015-02-17 10:04:13.000 048 12465.30 180.05 54684.28 88888.00 2015-02-17 10:04:13.125 048 12465.17 180.05 54684.30 88888.00 2015-02-17 10:04:13.250 048 12465.17 180.05 54684.32 88888.00 2015-02-17 10:04:13.375 048 12465.23 180.07 54684.32 88888.00 2015-02-17 10:04:13.500 048 12465.17 180.07 54684.32 88888.00 2015-02-17 10:04:13.625 048 12465.15 180.05 54684.28 88888.00 2015-02-17 10:04:13.750 048 12465.15 180.10 54684.30 88888.00 2015-02-17 10:04:13.875 048 12465.15 180.07 54684.30 88888.00 2015-02-17 10:04:14.000 048 12465.10 180.05 54684.28 88888.00 2015-02-17 10:04:14.125 048 12465.10 180.10 54684.30 88888.00 2015-02-17 10:04:14.250 048 12465.08 180.12 54684.30 88888.00 2015-02-17 10:04:14.375 048 12465.10 180.12 54684.32 88888.00 2015-02-17 10:04:14.500 048 12465.12 180.12 54684.30 88888.00 2015-02-17 10:04:14.625 048 12465.12 180.12 54684.30 88888.00 2015-02-17 10:04:14.750 048 12465.08 180.12 54684.28 88888.00 2015-02-17 10:04:14.875 048 12465.02 180.12 54684.28 88888.00 2015-02-17 10:04:15.000 048 12465.05 180.15 54684.28 88888.00 2015-02-17 10:04:15.125 048 12465.10 180.20 54684.30 88888.00 2015-02-17 10:04:15.250 048 12465.12 180.18 54684.28 88888.00 2015-02-17 10:04:15.375 048 12465.12 180.20 54684.28 88888.00 2015-02-17 10:04:15.500 048 12465.15 180.22 54684.28 88888.00 2015-02-17 10:04:15.625 048 12465.12 180.25 54684.30 88888.00 2015-02-17 10:04:15.750 048 12465.10 180.30 54684.28 88888.00 2015-02-17 10:04:15.875 048 12465.12 180.28 54684.25 88888.00 2015-02-17 10:04:16.000 048 12465.10 180.30 54684.25 88888.00 2015-02-17 10:04:16.125 048 12465.10 180.28 54684.28 88888.00 2015-02-17 10:04:16.250 048 12465.15 180.28 54684.25 88888.00 2015-02-17 10:04:16.375 048 12465.20 180.30 54684.25 88888.00 2015-02-17 10:04:16.500 048 12465.25 180.32 54684.22 88888.00 2015-02-17 10:04:16.625 048 12465.33 180.30 54684.20 88888.00 2015-02-17 10:04:16.750 048 12465.38 180.28 54684.18 88888.00 2015-02-17 10:04:16.875 048 12465.48 180.28 54684.20 88888.00 2015-02-17 10:04:17.000 048 12465.55 180.28 54684.22 88888.00 2015-02-17 10:04:17.125 048 12465.60 180.25 54684.22 88888.00 2015-02-17 10:04:17.250 048 12465.67 180.25 54684.20 88888.00 2015-02-17 10:04:17.375 048 12465.80 180.28 54684.20 88888.00 2015-02-17 10:04:17.500 048 12465.85 180.25 54684.15 88888.00 2015-02-17 10:04:17.625 048 12465.85 180.22 54684.15 88888.00 2015-02-17 10:04:17.750 048 12465.92 180.20 54684.18 88888.00 2015-02-17 10:04:17.875 048 12466.00 180.22 54684.18 88888.00 2015-02-17 10:04:18.000 048 12466.15 180.22 54684.15 88888.00 2015-02-17 10:04:18.125 048 12466.10 180.20 54684.15 88888.00 2015-02-17 10:04:18.250 048 12466.08 180.18 54684.12 88888.00 2015-02-17 10:04:18.375 048 12466.17 180.20 54684.12 88888.00 2015-02-17 10:04:18.500 048 12466.25 180.20 54684.12 88888.00 2015-02-17 10:04:18.625 048 12466.30 180.18 54684.12 88888.00 2015-02-17 10:04:18.750 048 12466.35 180.18 54684.10 88888.00 2015-02-17 10:04:18.875 048 12466.42 180.12 54684.07 88888.00 2015-02-17 10:04:19.000 048 12466.48 180.10 54684.05 88888.00 2015-02-17 10:04:19.125 048 12466.42 180.10 54684.05 88888.00 2015-02-17 10:04:19.250 048 12466.40 180.10 54684.07 88888.00 2015-02-17 10:04:19.375 048 12466.50 180.10 54684.05 88888.00 2015-02-17 10:04:19.500 048 12466.58 180.10 54684.05 88888.00 2015-02-17 10:04:19.625 048 12466.65 180.10 54684.05 88888.00 2015-02-17 10:04:19.750 048 12466.60 180.10 54684.03 88888.00 2015-02-17 10:04:19.875 048 12466.62 180.07 54684.03 88888.00 2015-02-17 10:04:20.000 048 12466.65 180.10 54684.00 88888.00 2015-02-17 10:04:20.125 048 12466.75 180.07 54684.03 88888.00 2015-02-17 10:04:20.250 048 12466.73 180.07 54684.00 88888.00 2015-02-17 10:04:20.375 048 12466.73 180.05 54683.97 88888.00 2015-02-17 10:04:20.500 048 12466.77 180.00 54683.97 88888.00 2015-02-17 10:04:20.625 048 12466.80 179.97 54684.00 88888.00 2015-02-17 10:04:20.750 048 12466.85 180.03 54684.03 88888.00 2015-02-17 10:04:20.875 048 12466.90 180.00 54684.03 88888.00 2015-02-17 10:04:21.000 048 12466.98 180.03 54684.00 88888.00 2015-02-17 10:04:21.125 048 12467.00 180.00 54683.97 88888.00 2015-02-17 10:04:21.250 048 12467.02 180.03 54683.97 88888.00 2015-02-17 10:04:21.375 048 12467.00 179.97 54683.97 88888.00 2015-02-17 10:04:21.500 048 12466.98 180.03 54683.97 88888.00 2015-02-17 10:04:21.625 048 12467.05 180.05 54683.97 88888.00 2015-02-17 10:04:21.750 048 12467.17 180.03 54683.95 88888.00 2015-02-17 10:04:21.875 048 12467.20 180.05 54683.97 88888.00 2015-02-17 10:04:22.000 048 12467.20 180.05 54683.97 88888.00 2015-02-17 10:04:22.125 048 12467.20 180.07 54683.97 88888.00 2015-02-17 10:04:22.250 048 12467.15 180.10 54683.97 88888.00 2015-02-17 10:04:22.375 048 12467.17 180.10 54683.97 88888.00 2015-02-17 10:04:22.500 048 12467.17 180.12 54683.97 88888.00 2015-02-17 10:04:22.625 048 12467.15 180.15 54684.00 88888.00 2015-02-17 10:04:22.750 048 12467.15 180.20 54684.00 88888.00 2015-02-17 10:04:22.875 048 12467.17 180.18 54684.00 88888.00 2015-02-17 10:04:23.000 048 12467.15 180.20 54683.97 88888.00 2015-02-17 10:04:23.125 048 12467.08 180.22 54684.00 88888.00 2015-02-17 10:04:23.250 048 12467.08 180.20 54683.95 88888.00 2015-02-17 10:04:23.375 048 12467.20 180.22 54683.95 88888.00 2015-02-17 10:04:23.500 048 12467.20 180.28 54683.97 88888.00 2015-02-17 10:04:23.625 048 12467.12 180.30 54683.97 88888.00 2015-02-17 10:04:23.750 048 12467.12 180.30 54683.97 88888.00 2015-02-17 10:04:23.875 048 12467.20 180.28 54683.93 88888.00 2015-02-17 10:04:24.000 048 12467.20 180.30 54683.93 88888.00 2015-02-17 10:04:24.125 048 12467.17 180.32 54683.95 88888.00 2015-02-17 10:04:24.250 048 12467.10 180.40 54683.93 88888.00 2015-02-17 10:04:24.375 048 12467.10 180.43 54683.93 88888.00 2015-02-17 10:04:24.500 048 12467.15 180.43 54683.90 88888.00 2015-02-17 10:04:24.625 048 12467.20 180.43 54683.93 88888.00 2015-02-17 10:04:24.750 048 12467.20 180.50 54683.93 88888.00 2015-02-17 10:04:24.875 048 12467.17 180.53 54683.93 88888.00 2015-02-17 10:04:25.000 048 12467.17 180.55 54683.88 88888.00 2015-02-17 10:04:25.125 048 12467.20 180.57 54683.88 88888.00 2015-02-17 10:04:25.250 048 12467.17 180.65 54683.90 88888.00 2015-02-17 10:04:25.375 048 12467.20 180.72 54683.90 88888.00 2015-02-17 10:04:25.500 048 12467.20 180.78 54683.90 88888.00 2015-02-17 10:04:25.625 048 12467.27 180.78 54683.90 88888.00 2015-02-17 10:04:25.750 048 12467.33 180.80 54683.90 88888.00 2015-02-17 10:04:25.875 048 12467.33 180.85 54683.93 88888.00 2015-02-17 10:04:26.000 048 12467.27 180.82 54683.88 88888.00 2015-02-17 10:04:26.125 048 12467.23 180.85 54683.82 88888.00 2015-02-17 10:04:26.250 048 12467.27 180.90 54683.88 88888.00 2015-02-17 10:04:26.375 048 12467.38 180.93 54683.85 88888.00 2015-02-17 10:04:26.500 048 12467.45 180.95 54683.82 88888.00 2015-02-17 10:04:26.625 048 12467.42 181.03 54683.85 88888.00 2015-02-17 10:04:26.750 048 12467.42 181.00 54683.85 88888.00 2015-02-17 10:04:26.875 048 12467.45 181.00 54683.82 88888.00 2015-02-17 10:04:27.000 048 12467.48 181.00 54683.80 88888.00 2015-02-17 10:04:27.125 048 12467.50 181.05 54683.82 88888.00 2015-02-17 10:04:27.250 048 12467.52 181.07 54683.82 88888.00 2015-02-17 10:04:27.375 048 12467.55 181.07 54683.82 88888.00 2015-02-17 10:04:27.500 048 12467.52 181.10 54683.80 88888.00 2015-02-17 10:04:27.625 048 12467.52 181.12 54683.80 88888.00 2015-02-17 10:04:27.750 048 12467.52 181.12 54683.80 88888.00 2015-02-17 10:04:27.875 048 12467.52 181.15 54683.78 88888.00 2015-02-17 10:04:28.000 048 12467.50 181.15 54683.75 88888.00 2015-02-17 10:04:28.125 048 12467.60 181.18 54683.78 88888.00 2015-02-17 10:04:28.250 048 12467.75 181.18 54683.72 88888.00 2015-02-17 10:04:28.375 048 12467.75 181.18 54683.70 88888.00 2015-02-17 10:04:28.500 048 12467.73 181.18 54683.70 88888.00 2015-02-17 10:04:28.625 048 12467.70 181.20 54683.72 88888.00 2015-02-17 10:04:28.750 048 12467.73 181.20 54683.72 88888.00 2015-02-17 10:04:28.875 048 12467.83 181.20 54683.72 88888.00 2015-02-17 10:04:29.000 048 12467.83 181.20 54683.70 88888.00 2015-02-17 10:04:29.125 048 12467.80 181.18 54683.68 88888.00 2015-02-17 10:04:29.250 048 12467.83 181.18 54683.70 88888.00 2015-02-17 10:04:29.375 048 12467.85 181.18 54683.72 88888.00 2015-02-17 10:04:29.500 048 12467.90 181.18 54683.72 88888.00 2015-02-17 10:04:29.625 048 12467.98 181.18 54683.70 88888.00 2015-02-17 10:04:29.750 048 12468.00 181.15 54683.70 88888.00 2015-02-17 10:04:29.875 048 12468.02 181.18 54683.72 88888.00 2015-02-17 10:04:30.000 048 12468.02 181.15 54683.68 88888.00 2015-02-17 10:04:30.125 048 12468.02 181.15 54683.70 88888.00 2015-02-17 10:04:30.250 048 12468.05 181.10 54683.70 88888.00 2015-02-17 10:04:30.375 048 12468.12 181.12 54683.70 88888.00 2015-02-17 10:04:30.500 048 12468.17 181.07 54683.70 88888.00 2015-02-17 10:04:30.625 048 12468.20 181.05 54683.68 88888.00 2015-02-17 10:04:30.750 048 12468.17 181.03 54683.65 88888.00 2015-02-17 10:04:30.875 048 12468.12 181.00 54683.68 88888.00 2015-02-17 10:04:31.000 048 12468.20 180.95 54683.68 88888.00 2015-02-17 10:04:31.125 048 12468.27 180.93 54683.68 88888.00 2015-02-17 10:04:31.250 048 12468.15 180.88 54683.70 88888.00 2015-02-17 10:04:31.375 048 12468.12 180.88 54683.70 88888.00 2015-02-17 10:04:31.500 048 12468.12 180.88 54683.70 88888.00 2015-02-17 10:04:31.625 048 12468.08 180.82 54683.68 88888.00 2015-02-17 10:04:31.750 048 12468.10 180.80 54683.70 88888.00 2015-02-17 10:04:31.875 048 12468.17 180.82 54683.72 88888.00 2015-02-17 10:04:32.000 048 12468.15 180.78 54683.72 88888.00 2015-02-17 10:04:32.125 048 12468.05 180.75 54683.72 88888.00 2015-02-17 10:04:32.250 048 12468.10 180.72 54683.75 88888.00 2015-02-17 10:04:32.375 048 12468.17 180.75 54683.78 88888.00 2015-02-17 10:04:32.500 048 12468.12 180.75 54683.75 88888.00 2015-02-17 10:04:32.625 048 12468.10 180.75 54683.72 88888.00 2015-02-17 10:04:32.750 048 12468.10 180.70 54683.75 88888.00 2015-02-17 10:04:32.875 048 12468.20 180.70 54683.75 88888.00 2015-02-17 10:04:33.000 048 12468.15 180.70 54683.78 88888.00 2015-02-17 10:04:33.125 048 12468.10 180.68 54683.82 88888.00 2015-02-17 10:04:33.250 048 12468.02 180.68 54683.80 88888.00 2015-02-17 10:04:33.375 048 12468.08 180.70 54683.80 88888.00 2015-02-17 10:04:33.500 048 12468.10 180.70 54683.80 88888.00 2015-02-17 10:04:33.625 048 12468.12 180.70 54683.82 88888.00 2015-02-17 10:04:33.750 048 12468.08 180.75 54683.85 88888.00 2015-02-17 10:04:33.875 048 12468.10 180.78 54683.88 88888.00 2015-02-17 10:04:34.000 048 12468.12 180.75 54683.85 88888.00 2015-02-17 10:04:34.125 048 12468.15 180.75 54683.82 88888.00 2015-02-17 10:04:34.250 048 12468.12 180.72 54683.82 88888.00 2015-02-17 10:04:34.375 048 12468.12 180.75 54683.85 88888.00 2015-02-17 10:04:34.500 048 12468.15 180.78 54683.82 88888.00 2015-02-17 10:04:34.625 048 12468.15 180.78 54683.85 88888.00 2015-02-17 10:04:34.750 048 12468.23 180.78 54683.82 88888.00 2015-02-17 10:04:34.875 048 12468.20 180.75 54683.82 88888.00 2015-02-17 10:04:35.000 048 12468.23 180.75 54683.82 88888.00 2015-02-17 10:04:35.125 048 12468.25 180.78 54683.85 88888.00 2015-02-17 10:04:35.250 048 12468.25 180.75 54683.82 88888.00 2015-02-17 10:04:35.375 048 12468.27 180.78 54683.80 88888.00 2015-02-17 10:04:35.500 048 12468.30 180.78 54683.82 88888.00 2015-02-17 10:04:35.625 048 12468.30 180.78 54683.85 88888.00 2015-02-17 10:04:35.750 048 12468.33 180.78 54683.82 88888.00 2015-02-17 10:04:35.875 048 12468.30 180.80 54683.82 88888.00 2015-02-17 10:04:36.000 048 12468.30 180.80 54683.78 88888.00 2015-02-17 10:04:36.125 048 12468.27 180.78 54683.78 88888.00 2015-02-17 10:04:36.250 048 12468.25 180.75 54683.80 88888.00 2015-02-17 10:04:36.375 048 12468.25 180.78 54683.78 88888.00 2015-02-17 10:04:36.500 048 12468.33 180.78 54683.78 88888.00 2015-02-17 10:04:36.625 048 12468.35 180.78 54683.80 88888.00 2015-02-17 10:04:36.750 048 12468.30 180.80 54683.78 88888.00 2015-02-17 10:04:36.875 048 12468.27 180.82 54683.78 88888.00 2015-02-17 10:04:37.000 048 12468.27 180.78 54683.75 88888.00 2015-02-17 10:04:37.125 048 12468.27 180.75 54683.78 88888.00 2015-02-17 10:04:37.250 048 12468.27 180.72 54683.80 88888.00 2015-02-17 10:04:37.375 048 12468.30 180.75 54683.75 88888.00 2015-02-17 10:04:37.500 048 12468.33 180.78 54683.75 88888.00 2015-02-17 10:04:37.625 048 12468.25 180.78 54683.75 88888.00 2015-02-17 10:04:37.750 048 12468.23 180.78 54683.78 88888.00 2015-02-17 10:04:37.875 048 12468.20 180.78 54683.75 88888.00 2015-02-17 10:04:38.000 048 12468.12 180.78 54683.72 88888.00 2015-02-17 10:04:38.125 048 12468.10 180.80 54683.78 88888.00 2015-02-17 10:04:38.250 048 12468.05 180.80 54683.78 88888.00 2015-02-17 10:04:38.375 048 12468.05 180.82 54683.78 88888.00 2015-02-17 10:04:38.500 048 12468.02 180.82 54683.75 88888.00 2015-02-17 10:04:38.625 048 12467.98 180.80 54683.78 88888.00 2015-02-17 10:04:38.750 048 12467.90 180.82 54683.78 88888.00 2015-02-17 10:04:38.875 048 12467.90 180.80 54683.80 88888.00 2015-02-17 10:04:39.000 048 12467.92 180.78 54683.78 88888.00 2015-02-17 10:04:39.125 048 12467.92 180.80 54683.78 88888.00 2015-02-17 10:04:39.250 048 12467.92 180.80 54683.80 88888.00 2015-02-17 10:04:39.375 048 12468.00 180.82 54683.85 88888.00 2015-02-17 10:04:39.500 048 12467.98 180.80 54683.82 88888.00 2015-02-17 10:04:39.625 048 12467.95 180.78 54683.80 88888.00 2015-02-17 10:04:39.750 048 12467.88 180.80 54683.80 88888.00 2015-02-17 10:04:39.875 048 12467.83 180.78 54683.82 88888.00 2015-02-17 10:04:40.000 048 12467.83 180.80 54683.80 88888.00 2015-02-17 10:04:40.125 048 12467.83 180.80 54683.82 88888.00 2015-02-17 10:04:40.250 048 12467.85 180.78 54683.85 88888.00 2015-02-17 10:04:40.375 048 12467.85 180.78 54683.85 88888.00 2015-02-17 10:04:40.500 048 12467.85 180.80 54683.85 88888.00 2015-02-17 10:04:40.625 048 12467.85 180.78 54683.82 88888.00 2015-02-17 10:04:40.750 048 12467.77 180.78 54683.85 88888.00 2015-02-17 10:04:40.875 048 12467.73 180.78 54683.88 88888.00 2015-02-17 10:04:41.000 048 12467.73 180.72 54683.88 88888.00 2015-02-17 10:04:41.125 048 12467.77 180.70 54683.88 88888.00 2015-02-17 10:04:41.250 048 12467.77 180.65 54683.90 88888.00 2015-02-17 10:04:41.375 048 12467.77 180.68 54683.90 88888.00 2015-02-17 10:04:41.500 048 12467.80 180.68 54683.97 88888.00 2015-02-17 10:04:41.625 048 12467.77 180.65 54683.97 88888.00 2015-02-17 10:04:41.750 048 12467.75 180.62 54683.95 88888.00 2015-02-17 10:04:41.875 048 12467.70 180.60 54683.95 88888.00 2015-02-17 10:04:42.000 048 12467.77 180.57 54683.95 88888.00 2015-02-17 10:04:42.125 048 12467.77 180.55 54683.97 88888.00 2015-02-17 10:04:42.250 048 12467.75 180.53 54684.00 88888.00 2015-02-17 10:04:42.375 048 12467.75 180.53 54684.00 88888.00 2015-02-17 10:04:42.500 048 12467.73 180.50 54684.00 88888.00 2015-02-17 10:04:42.625 048 12467.70 180.50 54684.00 88888.00 2015-02-17 10:04:42.750 048 12467.73 180.47 54684.00 88888.00 2015-02-17 10:04:42.875 048 12467.70 180.43 54683.97 88888.00 2015-02-17 10:04:43.000 048 12467.73 180.40 54683.97 88888.00 2015-02-17 10:04:43.125 048 12467.75 180.40 54684.00 88888.00 2015-02-17 10:04:43.250 048 12467.80 180.38 54684.05 88888.00 2015-02-17 10:04:43.375 048 12467.73 180.35 54684.05 88888.00 2015-02-17 10:04:43.500 048 12467.73 180.38 54684.07 88888.00 2015-02-17 10:04:43.625 048 12467.70 180.35 54684.07 88888.00 2015-02-17 10:04:43.750 048 12467.80 180.32 54684.07 88888.00 2015-02-17 10:04:43.875 048 12467.88 180.35 54684.10 88888.00 2015-02-17 10:04:44.000 048 12467.85 180.32 54684.07 88888.00 2015-02-17 10:04:44.125 048 12467.85 180.35 54684.10 88888.00 2015-02-17 10:04:44.250 048 12467.83 180.30 54684.15 88888.00 2015-02-17 10:04:44.375 048 12467.80 180.32 54684.15 88888.00 2015-02-17 10:04:44.500 048 12467.80 180.32 54684.15 88888.00 2015-02-17 10:04:44.625 048 12467.88 180.35 54684.10 88888.00 2015-02-17 10:04:44.750 048 12467.92 180.32 54684.05 88888.00 2015-02-17 10:04:44.875 048 12468.02 180.28 54684.10 88888.00 2015-02-17 10:04:45.000 048 12468.00 180.32 54684.07 88888.00 2015-02-17 10:04:45.125 048 12468.02 180.35 54684.07 88888.00 2015-02-17 10:04:45.250 048 12468.10 180.35 54684.10 88888.00 2015-02-17 10:04:45.375 048 12468.25 180.38 54684.12 88888.00 2015-02-17 10:04:45.500 048 12468.30 180.38 54684.10 88888.00 2015-02-17 10:04:45.625 048 12468.33 180.35 54684.10 88888.00 2015-02-17 10:04:45.750 048 12468.30 180.38 54684.10 88888.00 2015-02-17 10:04:45.875 048 12468.30 180.43 54684.12 88888.00 2015-02-17 10:04:46.000 048 12468.33 180.40 54684.10 88888.00 2015-02-17 10:04:46.125 048 12468.35 180.35 54684.10 88888.00 2015-02-17 10:04:46.250 048 12468.35 180.35 54684.12 88888.00 2015-02-17 10:04:46.375 048 12468.35 180.35 54684.10 88888.00 2015-02-17 10:04:46.500 048 12468.33 180.38 54684.10 88888.00 2015-02-17 10:04:46.625 048 12468.33 180.40 54684.12 88888.00 2015-02-17 10:04:46.750 048 12468.33 180.38 54684.15 88888.00 2015-02-17 10:04:46.875 048 12468.27 180.35 54684.15 88888.00 2015-02-17 10:04:47.000 048 12468.25 180.35 54684.18 88888.00 2015-02-17 10:04:47.125 048 12468.23 180.38 54684.18 88888.00 2015-02-17 10:04:47.250 048 12468.17 180.38 54684.20 88888.00 2015-02-17 10:04:47.375 048 12468.17 180.40 54684.22 88888.00 2015-02-17 10:04:47.500 048 12468.12 180.38 54684.22 88888.00 2015-02-17 10:04:47.625 048 12468.08 180.32 54684.20 88888.00 2015-02-17 10:04:47.750 048 12468.00 180.35 54684.22 88888.00 2015-02-17 10:04:47.875 048 12467.95 180.35 54684.25 88888.00 2015-02-17 10:04:48.000 048 12467.88 180.38 54684.25 88888.00 2015-02-17 10:04:48.125 048 12467.88 180.35 54684.28 88888.00 2015-02-17 10:04:48.250 048 12467.85 180.35 54684.30 88888.00 2015-02-17 10:04:48.375 048 12467.88 180.35 54684.30 88888.00 2015-02-17 10:04:48.500 048 12467.83 180.38 54684.30 88888.00 2015-02-17 10:04:48.625 048 12467.75 180.43 54684.35 88888.00 2015-02-17 10:04:48.750 048 12467.70 180.38 54684.35 88888.00 2015-02-17 10:04:48.875 048 12467.65 180.32 54684.32 88888.00 2015-02-17 10:04:49.000 048 12467.50 180.32 54684.32 88888.00 2015-02-17 10:04:49.125 048 12467.48 180.30 54684.38 88888.00 2015-02-17 10:04:49.250 048 12467.45 180.25 54684.40 88888.00 2015-02-17 10:04:49.375 048 12467.50 180.28 54684.40 88888.00 2015-02-17 10:04:49.500 048 12467.52 180.25 54684.38 88888.00 2015-02-17 10:04:49.625 048 12467.48 180.28 54684.40 88888.00 2015-02-17 10:04:49.750 048 12467.48 180.25 54684.40 88888.00 2015-02-17 10:04:49.875 048 12467.45 180.22 54684.40 88888.00 2015-02-17 10:04:50.000 048 12467.45 180.25 54684.40 88888.00 2015-02-17 10:04:50.125 048 12467.45 180.28 54684.45 88888.00 2015-02-17 10:04:50.250 048 12467.38 180.25 54684.47 88888.00 2015-02-17 10:04:50.375 048 12467.40 180.22 54684.50 88888.00 2015-02-17 10:04:50.500 048 12467.40 180.20 54684.47 88888.00 2015-02-17 10:04:50.625 048 12467.35 180.22 54684.47 88888.00 2015-02-17 10:04:50.750 048 12467.38 180.22 54684.50 88888.00 2015-02-17 10:04:50.875 048 12467.30 180.20 54684.50 88888.00 2015-02-17 10:04:51.000 048 12467.25 180.18 54684.47 88888.00 2015-02-17 10:04:51.125 048 12467.25 180.18 54684.50 88888.00 2015-02-17 10:04:51.250 048 12467.25 180.15 54684.55 88888.00 2015-02-17 10:04:51.375 048 12467.33 180.18 54684.55 88888.00 2015-02-17 10:04:51.500 048 12467.33 180.20 54684.55 88888.00 2015-02-17 10:04:51.625 048 12467.33 180.20 54684.53 88888.00 2015-02-17 10:04:51.750 048 12467.30 180.20 54684.55 88888.00 2015-02-17 10:04:51.875 048 12467.27 180.22 54684.53 88888.00 2015-02-17 10:04:52.000 048 12467.27 180.18 54684.50 88888.00 2015-02-17 10:04:52.125 048 12467.27 180.18 54684.50 88888.00 2015-02-17 10:04:52.250 048 12467.27 180.20 54684.50 88888.00 2015-02-17 10:04:52.375 048 12467.30 180.20 54684.55 88888.00 2015-02-17 10:04:52.500 048 12467.38 180.22 54684.55 88888.00 2015-02-17 10:04:52.625 048 12467.35 180.22 54684.55 88888.00 2015-02-17 10:04:52.750 048 12467.35 180.22 54684.57 88888.00 2015-02-17 10:04:52.875 048 12467.33 180.22 54684.57 88888.00 2015-02-17 10:04:53.000 048 12467.33 180.25 54684.57 88888.00 2015-02-17 10:04:53.125 048 12467.30 180.22 54684.60 88888.00 2015-02-17 10:04:53.250 048 12467.25 180.25 54684.57 88888.00 2015-02-17 10:04:53.375 048 12467.33 180.28 54684.55 88888.00 2015-02-17 10:04:53.500 048 12467.30 180.32 54684.55 88888.00 2015-02-17 10:04:53.625 048 12467.27 180.38 54684.60 88888.00 2015-02-17 10:04:53.750 048 12467.35 180.38 54684.57 88888.00 2015-02-17 10:04:53.875 048 12467.45 180.40 54684.57 88888.00 2015-02-17 10:04:54.000 048 12467.48 180.40 54684.55 88888.00 2015-02-17 10:04:54.125 048 12467.38 180.43 54684.55 88888.00 2015-02-17 10:04:54.250 048 12467.35 180.43 54684.57 88888.00 2015-02-17 10:04:54.375 048 12467.45 180.47 54684.57 88888.00 2015-02-17 10:04:54.500 048 12467.52 180.47 54684.62 88888.00 2015-02-17 10:04:54.625 048 12467.55 180.50 54684.62 88888.00 2015-02-17 10:04:54.750 048 12467.52 180.53 54684.65 88888.00 2015-02-17 10:04:54.875 048 12467.52 180.45 54684.62 88888.00 2015-02-17 10:04:55.000 048 12467.52 180.45 54684.60 88888.00 2015-02-17 10:04:55.125 048 12467.55 180.47 54684.65 88888.00 2015-02-17 10:04:55.250 048 12467.52 180.50 54684.65 88888.00 2015-02-17 10:04:55.375 048 12467.50 180.50 54684.68 88888.00 2015-02-17 10:04:55.500 048 12467.48 180.50 54684.68 88888.00 2015-02-17 10:04:55.625 048 12467.45 180.45 54684.70 88888.00 2015-02-17 10:04:55.750 048 12467.50 180.45 54684.72 88888.00 2015-02-17 10:04:55.875 048 12467.52 180.45 54684.78 88888.00 2015-02-17 10:04:56.000 048 12467.48 180.40 54684.75 88888.00 2015-02-17 10:04:56.125 048 12467.48 180.43 54684.78 88888.00 2015-02-17 10:04:56.250 048 12467.42 180.40 54684.80 88888.00 2015-02-17 10:04:56.375 048 12467.40 180.40 54684.78 88888.00 2015-02-17 10:04:56.500 048 12467.35 180.38 54684.80 88888.00 2015-02-17 10:04:56.625 048 12467.40 180.38 54684.82 88888.00 2015-02-17 10:04:56.750 048 12467.38 180.38 54684.82 88888.00 2015-02-17 10:04:56.875 048 12467.27 180.35 54684.85 88888.00 2015-02-17 10:04:57.000 048 12467.27 180.30 54684.85 88888.00 2015-02-17 10:04:57.125 048 12467.38 180.20 54684.88 88888.00 2015-02-17 10:04:57.250 048 12467.35 180.15 54684.90 88888.00 2015-02-17 10:04:57.375 048 12467.38 180.18 54684.90 88888.00 2015-02-17 10:04:57.500 048 12467.33 180.20 54684.90 88888.00 2015-02-17 10:04:57.625 048 12467.25 180.18 54684.93 88888.00 2015-02-17 10:04:57.750 048 12467.23 180.12 54684.95 88888.00 2015-02-17 10:04:57.875 048 12467.20 180.10 54684.95 88888.00 2015-02-17 10:04:58.000 048 12467.20 180.07 54684.95 88888.00 2015-02-17 10:04:58.125 048 12467.23 180.05 54684.95 88888.00 2015-02-17 10:04:58.250 048 12467.20 180.03 54684.97 88888.00 2015-02-17 10:04:58.375 048 12467.17 180.00 54684.97 88888.00 2015-02-17 10:04:58.500 048 12467.17 180.03 54684.97 88888.00 2015-02-17 10:04:58.625 048 12467.15 180.00 54685.03 88888.00 2015-02-17 10:04:58.750 048 12467.10 180.03 54685.10 88888.00 2015-02-17 10:04:58.875 048 12467.10 179.97 54685.10 88888.00 2015-02-17 10:04:59.000 048 12467.10 179.95 54685.07 88888.00 2015-02-17 10:04:59.125 048 12467.08 179.95 54685.15 88888.00 2015-02-17 10:04:59.250 048 12467.05 179.90 54685.12 88888.00 2015-02-17 10:04:59.375 048 12467.02 179.88 54685.12 88888.00 2015-02-17 10:04:59.500 048 12466.98 179.85 54685.12 88888.00 2015-02-17 10:04:59.625 048 12467.00 179.85 54685.12 88888.00 2015-02-17 10:04:59.750 048 12467.00 179.80 54685.15 88888.00 2015-02-17 10:04:59.875 048 12467.00 179.78 54685.15 88888.00 2015-02-17 10:05:00.000 048 12467.00 179.75 54685.15 88888.00 2015-02-17 10:05:00.125 048 12467.00 179.75 54685.20 88888.00 2015-02-17 10:05:00.250 048 12467.02 179.78 54685.22 88888.00 2015-02-17 10:05:00.375 048 12467.00 179.72 54685.25 88888.00 2015-02-17 10:05:00.500 048 12466.98 179.68 54685.25 88888.00 2015-02-17 10:05:00.625 048 12466.95 179.68 54685.28 88888.00 2015-02-17 10:05:00.750 048 12466.92 179.65 54685.28 88888.00 2015-02-17 10:05:00.875 048 12466.83 179.65 54685.30 88888.00 2015-02-17 10:05:01.000 048 12466.80 179.65 54685.30 88888.00 2015-02-17 10:05:01.125 048 12466.80 179.60 54685.32 88888.00 2015-02-17 10:05:01.250 048 12466.83 179.55 54685.35 88888.00 2015-02-17 10:05:01.375 048 12466.88 179.62 54685.30 88888.00 2015-02-17 10:05:01.500 048 12466.77 179.60 54685.32 88888.00 2015-02-17 10:05:01.625 048 12466.70 179.60 54685.38 88888.00 2015-02-17 10:05:01.750 048 12466.70 179.57 54685.38 88888.00 2015-02-17 10:05:01.875 048 12466.67 179.55 54685.40 88888.00 2015-02-17 10:05:02.000 048 12466.65 179.57 54685.35 88888.00 2015-02-17 10:05:02.125 048 12466.52 179.55 54685.38 88888.00 2015-02-17 10:05:02.250 048 12466.52 179.57 54685.35 88888.00 2015-02-17 10:05:02.375 048 12466.52 179.60 54685.38 88888.00 2015-02-17 10:05:02.500 048 12466.48 179.62 54685.35 88888.00 2015-02-17 10:05:02.625 048 12466.48 179.60 54685.35 88888.00 2015-02-17 10:05:02.750 048 12466.52 179.57 54685.35 88888.00 2015-02-17 10:05:02.875 048 12466.50 179.60 54685.38 88888.00 2015-02-17 10:05:03.000 048 12466.45 179.62 54685.38 88888.00 2015-02-17 10:05:03.125 048 12466.45 179.65 54685.38 88888.00 2015-02-17 10:05:03.250 048 12466.42 179.68 54685.40 88888.00 2015-02-17 10:05:03.375 048 12466.45 179.65 54685.40 88888.00 2015-02-17 10:05:03.500 048 12466.42 179.65 54685.38 88888.00 2015-02-17 10:05:03.625 048 12466.45 179.68 54685.40 88888.00 2015-02-17 10:05:03.750 048 12466.52 179.68 54685.40 88888.00 2015-02-17 10:05:03.875 048 12466.55 179.70 54685.38 88888.00 2015-02-17 10:05:04.000 048 12466.50 179.75 54685.38 88888.00 2015-02-17 10:05:04.125 048 12466.48 179.75 54685.40 88888.00 2015-02-17 10:05:04.250 048 12466.40 179.72 54685.38 88888.00 2015-02-17 10:05:04.375 048 12466.40 179.70 54685.38 88888.00 2015-02-17 10:05:04.500 048 12466.35 179.70 54685.38 88888.00 2015-02-17 10:05:04.625 048 12466.38 179.70 54685.38 88888.00 2015-02-17 10:05:04.750 048 12466.45 179.75 54685.40 88888.00 2015-02-17 10:05:04.875 048 12466.42 179.72 54685.43 88888.00 2015-02-17 10:05:05.000 048 12466.42 179.75 54685.40 88888.00 2015-02-17 10:05:05.125 048 12466.35 179.75 54685.43 88888.00 2015-02-17 10:05:05.250 048 12466.30 179.72 54685.43 88888.00 2015-02-17 10:05:05.375 048 12466.27 179.72 54685.43 88888.00 2015-02-17 10:05:05.500 048 12466.23 179.75 54685.43 88888.00 2015-02-17 10:05:05.625 048 12466.20 179.75 54685.43 88888.00 2015-02-17 10:05:05.750 048 12466.20 179.75 54685.43 88888.00 2015-02-17 10:05:05.875 048 12466.20 179.78 54685.45 88888.00 2015-02-17 10:05:06.000 048 12466.23 179.78 54685.45 88888.00 2015-02-17 10:05:06.125 048 12466.25 179.78 54685.47 88888.00 2015-02-17 10:05:06.250 048 12466.23 179.78 54685.45 88888.00 2015-02-17 10:05:06.375 048 12466.20 179.80 54685.47 88888.00 2015-02-17 10:05:06.500 048 12466.17 179.75 54685.45 88888.00 2015-02-17 10:05:06.625 048 12466.20 179.75 54685.45 88888.00 2015-02-17 10:05:06.750 048 12466.25 179.75 54685.45 88888.00 2015-02-17 10:05:06.875 048 12466.27 179.75 54685.45 88888.00 2015-02-17 10:05:07.000 048 12466.25 179.72 54685.43 88888.00 2015-02-17 10:05:07.125 048 12466.25 179.75 54685.45 88888.00 2015-02-17 10:05:07.250 048 12466.27 179.75 54685.47 88888.00 2015-02-17 10:05:07.375 048 12466.33 179.72 54685.50 88888.00 2015-02-17 10:05:07.500 048 12466.30 179.72 54685.50 88888.00 2015-02-17 10:05:07.625 048 12466.25 179.72 54685.47 88888.00 2015-02-17 10:05:07.750 048 12466.27 179.72 54685.50 88888.00 2015-02-17 10:05:07.875 048 12466.27 179.72 54685.55 88888.00 2015-02-17 10:05:08.000 048 12466.30 179.75 54685.55 88888.00 2015-02-17 10:05:08.125 048 12466.27 179.70 54685.55 88888.00 2015-02-17 10:05:08.250 048 12466.23 179.70 54685.55 88888.00 2015-02-17 10:05:08.375 048 12466.25 179.70 54685.55 88888.00 2015-02-17 10:05:08.500 048 12466.23 179.68 54685.55 88888.00 2015-02-17 10:05:08.625 048 12466.20 179.62 54685.55 88888.00 2015-02-17 10:05:08.750 048 12466.20 179.60 54685.55 88888.00 2015-02-17 10:05:08.875 048 12466.27 179.62 54685.55 88888.00 2015-02-17 10:05:09.000 048 12466.25 179.62 54685.55 88888.00 2015-02-17 10:05:09.125 048 12466.17 179.65 54685.57 88888.00 2015-02-17 10:05:09.250 048 12466.15 179.60 54685.55 88888.00 2015-02-17 10:05:09.375 048 12466.17 179.62 54685.55 88888.00 2015-02-17 10:05:09.500 048 12466.17 179.62 54685.57 88888.00 2015-02-17 10:05:09.625 048 12466.17 179.62 54685.60 88888.00 2015-02-17 10:05:09.750 048 12466.10 179.65 54685.60 88888.00 2015-02-17 10:05:09.875 048 12466.02 179.60 54685.57 88888.00 2015-02-17 10:05:10.000 048 12466.02 179.60 54685.57 88888.00 2015-02-17 10:05:10.125 048 12466.00 179.60 54685.60 88888.00 2015-02-17 10:05:10.250 048 12466.02 179.57 54685.60 88888.00 2015-02-17 10:05:10.375 048 12466.05 179.57 54685.60 88888.00 2015-02-17 10:05:10.500 048 12466.00 179.57 54685.60 88888.00 2015-02-17 10:05:10.625 048 12466.00 179.60 54685.62 88888.00 2015-02-17 10:05:10.750 048 12466.00 179.57 54685.60 88888.00 2015-02-17 10:05:10.875 048 12466.00 179.55 54685.60 88888.00 2015-02-17 10:05:11.000 048 12465.98 179.53 54685.62 88888.00 2015-02-17 10:05:11.125 048 12466.00 179.55 54685.68 88888.00 2015-02-17 10:05:11.250 048 12465.98 179.53 54685.65 88888.00 2015-02-17 10:05:11.375 048 12465.98 179.53 54685.62 88888.00 2015-02-17 10:05:11.500 048 12465.92 179.55 54685.62 88888.00 2015-02-17 10:05:11.625 048 12465.98 179.55 54685.65 88888.00 2015-02-17 10:05:11.750 048 12465.98 179.57 54685.65 88888.00 2015-02-17 10:05:11.875 048 12465.85 179.55 54685.65 88888.00 2015-02-17 10:05:12.000 048 12465.80 179.60 54685.65 88888.00 2015-02-17 10:05:12.125 048 12465.77 179.65 54685.65 88888.00 2015-02-17 10:05:12.250 048 12465.70 179.62 54685.65 88888.00 2015-02-17 10:05:12.375 048 12465.67 179.65 54685.65 88888.00 2015-02-17 10:05:12.500 048 12465.65 179.70 54685.65 88888.00 2015-02-17 10:05:12.625 048 12465.65 179.72 54685.68 88888.00 2015-02-17 10:05:12.750 048 12465.67 179.72 54685.68 88888.00 2015-02-17 10:05:12.875 048 12465.70 179.75 54685.68 88888.00 2015-02-17 10:05:13.000 048 12465.70 179.78 54685.65 88888.00 2015-02-17 10:05:13.125 048 12465.67 179.82 54685.68 88888.00 2015-02-17 10:05:13.250 048 12465.62 179.82 54685.70 88888.00 2015-02-17 10:05:13.375 048 12465.62 179.88 54685.72 88888.00 2015-02-17 10:05:13.500 048 12465.55 179.90 54685.70 88888.00 2015-02-17 10:05:13.625 048 12465.50 179.90 54685.72 88888.00 2015-02-17 10:05:13.750 048 12465.50 179.90 54685.72 88888.00 2015-02-17 10:05:13.875 048 12465.48 179.90 54685.72 88888.00 2015-02-17 10:05:14.000 048 12465.48 179.90 54685.70 88888.00 2015-02-17 10:05:14.125 048 12465.48 179.93 54685.72 88888.00 2015-02-17 10:05:14.250 048 12465.45 179.95 54685.75 88888.00 2015-02-17 10:05:14.375 048 12465.42 179.95 54685.70 88888.00 2015-02-17 10:05:14.500 048 12465.45 179.97 54685.70 88888.00 2015-02-17 10:05:14.625 048 12465.45 180.00 54685.70 88888.00 2015-02-17 10:05:14.750 048 12465.50 179.97 54685.70 88888.00 2015-02-17 10:05:14.875 048 12465.42 179.95 54685.72 88888.00 2015-02-17 10:05:15.000 048 12465.42 179.95 54685.70 88888.00 2015-02-17 10:05:15.125 048 12465.48 180.03 54685.70 88888.00 2015-02-17 10:05:15.250 048 12465.50 180.03 54685.70 88888.00 2015-02-17 10:05:15.375 048 12465.48 180.05 54685.68 88888.00 2015-02-17 10:05:15.500 048 12465.40 180.07 54685.70 88888.00 2015-02-17 10:05:15.625 048 12465.48 180.05 54685.68 88888.00 2015-02-17 10:05:15.750 048 12465.55 180.07 54685.68 88888.00 2015-02-17 10:05:15.875 048 12465.62 180.05 54685.70 88888.00 2015-02-17 10:05:16.000 048 12465.62 180.05 54685.65 88888.00 2015-02-17 10:05:16.125 048 12465.65 180.07 54685.68 88888.00 2015-02-17 10:05:16.250 048 12465.65 180.07 54685.68 88888.00 2015-02-17 10:05:16.375 048 12465.65 180.10 54685.65 88888.00 2015-02-17 10:05:16.500 048 12465.67 180.12 54685.65 88888.00 2015-02-17 10:05:16.625 048 12465.73 180.12 54685.70 88888.00 2015-02-17 10:05:16.750 048 12465.77 180.15 54685.68 88888.00 2015-02-17 10:05:16.875 048 12465.70 180.15 54685.65 88888.00 2015-02-17 10:05:17.000 048 12465.73 180.12 54685.65 88888.00 2015-02-17 10:05:17.125 048 12465.80 180.12 54685.65 88888.00 2015-02-17 10:05:17.250 048 12465.90 180.15 54685.65 88888.00 2015-02-17 10:05:17.375 048 12465.95 180.15 54685.68 88888.00 2015-02-17 10:05:17.500 048 12465.85 180.18 54685.65 88888.00 2015-02-17 10:05:17.625 048 12465.90 180.18 54685.65 88888.00 2015-02-17 10:05:17.750 048 12465.95 180.18 54685.60 88888.00 2015-02-17 10:05:17.875 048 12465.92 180.18 54685.62 88888.00 2015-02-17 10:05:18.000 048 12465.90 180.18 54685.60 88888.00 2015-02-17 10:05:18.125 048 12465.90 180.15 54685.62 88888.00 2015-02-17 10:05:18.250 048 12465.95 180.18 54685.70 88888.00 2015-02-17 10:05:18.375 048 12466.00 180.18 54685.70 88888.00 2015-02-17 10:05:18.500 048 12465.88 180.20 54685.68 88888.00 2015-02-17 10:05:18.625 048 12465.75 180.18 54685.68 88888.00 2015-02-17 10:05:18.750 048 12465.83 180.18 54685.65 88888.00 2015-02-17 10:05:18.875 048 12465.85 180.20 54685.65 88888.00 2015-02-17 10:05:19.000 048 12465.80 180.22 54685.62 88888.00 2015-02-17 10:05:19.125 048 12465.80 180.22 54685.65 88888.00 2015-02-17 10:05:19.250 048 12465.75 180.15 54685.65 88888.00 2015-02-17 10:05:19.375 048 12465.77 180.18 54685.68 88888.00 2015-02-17 10:05:19.500 048 12465.75 180.20 54685.70 88888.00 2015-02-17 10:05:19.625 048 12465.67 180.22 54685.68 88888.00 2015-02-17 10:05:19.750 048 12465.58 180.22 54685.70 88888.00 2015-02-17 10:05:19.875 048 12465.55 180.22 54685.68 88888.00 2015-02-17 10:05:20.000 048 12465.52 180.25 54685.70 88888.00 2015-02-17 10:05:20.125 048 12465.40 180.25 54685.75 88888.00 2015-02-17 10:05:20.250 048 12465.33 180.22 54685.72 88888.00 2015-02-17 10:05:20.375 048 12465.27 180.25 54685.75 88888.00 2015-02-17 10:05:20.500 048 12465.17 180.28 54685.75 88888.00 2015-02-17 10:05:20.625 048 12465.12 180.28 54685.80 88888.00 2015-02-17 10:05:20.750 048 12465.02 180.28 54685.82 88888.00 2015-02-17 10:05:20.875 048 12465.00 180.28 54685.82 88888.00 2015-02-17 10:05:21.000 048 12464.98 180.28 54685.80 88888.00 2015-02-17 10:05:21.125 048 12464.88 180.30 54685.80 88888.00 2015-02-17 10:05:21.250 048 12464.83 180.30 54685.82 88888.00 2015-02-17 10:05:21.375 048 12464.80 180.30 54685.85 88888.00 2015-02-17 10:05:21.500 048 12464.75 180.30 54685.85 88888.00 2015-02-17 10:05:21.625 048 12464.75 180.32 54685.88 88888.00 2015-02-17 10:05:21.750 048 12464.70 180.35 54685.85 88888.00 2015-02-17 10:05:21.875 048 12464.60 180.32 54685.88 88888.00 2015-02-17 10:05:22.000 048 12464.55 180.38 54685.90 88888.00 2015-02-17 10:05:22.125 048 12464.50 180.35 54685.93 88888.00 2015-02-17 10:05:22.250 048 12464.40 180.35 54685.93 88888.00 2015-02-17 10:05:22.375 048 12464.40 180.40 54685.93 88888.00 2015-02-17 10:05:22.500 048 12464.40 180.43 54685.97 88888.00 2015-02-17 10:05:22.625 048 12464.33 180.38 54685.93 88888.00 2015-02-17 10:05:22.750 048 12464.35 180.40 54685.93 88888.00 2015-02-17 10:05:22.875 048 12464.38 180.43 54685.93 88888.00 2015-02-17 10:05:23.000 048 12464.33 180.40 54685.90 88888.00 2015-02-17 10:05:23.125 048 12464.30 180.40 54685.93 88888.00 2015-02-17 10:05:23.250 048 12464.25 180.38 54685.95 88888.00 2015-02-17 10:05:23.375 048 12464.30 180.40 54685.95 88888.00 2015-02-17 10:05:23.500 048 12464.27 180.43 54685.90 88888.00 2015-02-17 10:05:23.625 048 12464.27 180.43 54685.90 88888.00 2015-02-17 10:05:23.750 048 12464.33 180.38 54685.93 88888.00 2015-02-17 10:05:23.875 048 12464.38 180.40 54685.93 88888.00 2015-02-17 10:05:24.000 048 12464.35 180.40 54685.90 88888.00 2015-02-17 10:05:24.125 048 12464.33 180.40 54685.93 88888.00 2015-02-17 10:05:24.250 048 12464.38 180.38 54685.90 88888.00 2015-02-17 10:05:24.375 048 12464.42 180.40 54685.90 88888.00 2015-02-17 10:05:24.500 048 12464.42 180.40 54685.90 88888.00 2015-02-17 10:05:24.625 048 12464.38 180.40 54685.90 88888.00 2015-02-17 10:05:24.750 048 12464.38 180.40 54685.90 88888.00 2015-02-17 10:05:24.875 048 12464.42 180.35 54685.88 88888.00 2015-02-17 10:05:25.000 048 12464.45 180.35 54685.88 88888.00 2015-02-17 10:05:25.125 048 12464.45 180.38 54685.88 88888.00 2015-02-17 10:05:25.250 048 12464.48 180.40 54685.93 88888.00 2015-02-17 10:05:25.375 048 12464.55 180.40 54685.95 88888.00 2015-02-17 10:05:25.500 048 12464.55 180.40 54685.93 88888.00 2015-02-17 10:05:25.625 048 12464.62 180.43 54685.93 88888.00 2015-02-17 10:05:25.750 048 12464.65 180.40 54685.95 88888.00 2015-02-17 10:05:25.875 048 12464.58 180.40 54685.90 88888.00 2015-02-17 10:05:26.000 048 12464.60 180.40 54685.88 88888.00 2015-02-17 10:05:26.125 048 12464.60 180.35 54685.85 88888.00 2015-02-17 10:05:26.250 048 12464.67 180.35 54685.82 88888.00 2015-02-17 10:05:26.375 048 12464.67 180.38 54685.80 88888.00 2015-02-17 10:05:26.500 048 12464.65 180.38 54685.82 88888.00 2015-02-17 10:05:26.625 048 12464.67 180.38 54685.85 88888.00 2015-02-17 10:05:26.750 048 12464.65 180.38 54685.85 88888.00 2015-02-17 10:05:26.875 048 12464.60 180.38 54685.85 88888.00 2015-02-17 10:05:27.000 048 12464.62 180.38 54685.82 88888.00 2015-02-17 10:05:27.125 048 12464.70 180.38 54685.82 88888.00 2015-02-17 10:05:27.250 048 12464.73 180.32 54685.85 88888.00 2015-02-17 10:05:27.375 048 12464.70 180.35 54685.82 88888.00 2015-02-17 10:05:27.500 048 12464.67 180.40 54685.82 88888.00 2015-02-17 10:05:27.625 048 12464.70 180.40 54685.80 88888.00 2015-02-17 10:05:27.750 048 12464.65 180.40 54685.80 88888.00 2015-02-17 10:05:27.875 048 12464.67 180.40 54685.82 88888.00 2015-02-17 10:05:28.000 048 12464.70 180.40 54685.82 88888.00 2015-02-17 10:05:28.125 048 12464.67 180.38 54685.82 88888.00 2015-02-17 10:05:28.250 048 12464.65 180.40 54685.85 88888.00 2015-02-17 10:05:28.375 048 12464.67 180.43 54685.88 88888.00 2015-02-17 10:05:28.500 048 12464.62 180.47 54685.82 88888.00 2015-02-17 10:05:28.625 048 12464.55 180.50 54685.85 88888.00 2015-02-17 10:05:28.750 048 12464.58 180.53 54685.85 88888.00 2015-02-17 10:05:28.875 048 12464.55 180.50 54685.82 88888.00 2015-02-17 10:05:29.000 048 12464.52 180.55 54685.85 88888.00 2015-02-17 10:05:29.125 048 12464.52 180.57 54685.88 88888.00 2015-02-17 10:05:29.250 048 12464.45 180.57 54685.88 88888.00 2015-02-17 10:05:29.375 048 12464.42 180.62 54685.85 88888.00 2015-02-17 10:05:29.500 048 12464.45 180.65 54685.85 88888.00 2015-02-17 10:05:29.625 048 12464.48 180.68 54685.85 88888.00 2015-02-17 10:05:29.750 048 12464.45 180.70 54685.88 88888.00 2015-02-17 10:05:29.875 048 12464.38 180.68 54685.85 88888.00 2015-02-17 10:05:30.000 048 12464.33 180.68 54685.85 88888.00 2015-02-17 10:05:30.125 048 12464.25 180.65 54685.85 88888.00 2015-02-17 10:05:30.250 048 12464.23 180.65 54685.85 88888.00 2015-02-17 10:05:30.375 048 12464.17 180.70 54685.88 88888.00 2015-02-17 10:05:30.500 048 12464.12 180.72 54685.90 88888.00 2015-02-17 10:05:30.625 048 12464.12 180.78 54685.93 88888.00 2015-02-17 10:05:30.750 048 12464.08 180.80 54685.90 88888.00 2015-02-17 10:05:30.875 048 12464.02 180.78 54685.90 88888.00 2015-02-17 10:05:31.000 048 12463.98 180.78 54685.90 88888.00 2015-02-17 10:05:31.125 048 12463.98 180.78 54685.93 88888.00 2015-02-17 10:05:31.250 048 12463.92 180.78 54685.93 88888.00 2015-02-17 10:05:31.375 048 12463.92 180.80 54685.93 88888.00 2015-02-17 10:05:31.500 048 12463.92 180.82 54685.93 88888.00 2015-02-17 10:05:31.625 048 12463.85 180.82 54685.93 88888.00 2015-02-17 10:05:31.750 048 12463.77 180.82 54685.93 88888.00 2015-02-17 10:05:31.875 048 12463.77 180.80 54685.93 88888.00 2015-02-17 10:05:32.000 048 12463.80 180.80 54685.93 88888.00 2015-02-17 10:05:32.125 048 12463.77 180.80 54685.95 88888.00 2015-02-17 10:05:32.250 048 12463.67 180.80 54685.95 88888.00 2015-02-17 10:05:32.375 048 12463.65 180.80 54685.95 88888.00 2015-02-17 10:05:32.500 048 12463.67 180.78 54685.95 88888.00 2015-02-17 10:05:32.625 048 12463.65 180.78 54685.97 88888.00 2015-02-17 10:05:32.750 048 12463.58 180.80 54685.95 88888.00 2015-02-17 10:05:32.875 048 12463.52 180.80 54685.95 88888.00 2015-02-17 10:05:33.000 048 12463.42 180.75 54685.93 88888.00 2015-02-17 10:05:33.125 048 12463.45 180.75 54685.97 88888.00 2015-02-17 10:05:33.250 048 12463.48 180.75 54685.97 88888.00 2015-02-17 10:05:33.375 048 12463.48 180.70 54685.97 88888.00 2015-02-17 10:05:33.500 048 12463.33 180.68 54685.93 88888.00 2015-02-17 10:05:33.625 048 12463.27 180.68 54685.93 88888.00 2015-02-17 10:05:33.750 048 12463.25 180.72 54685.95 88888.00 2015-02-17 10:05:33.875 048 12463.25 180.72 54685.95 88888.00 2015-02-17 10:05:34.000 048 12463.23 180.72 54685.93 88888.00 2015-02-17 10:05:34.125 048 12463.20 180.70 54685.95 88888.00 2015-02-17 10:05:34.250 048 12463.17 180.70 54686.00 88888.00 2015-02-17 10:05:34.375 048 12463.12 180.72 54685.97 88888.00 2015-02-17 10:05:34.500 048 12463.08 180.72 54685.97 88888.00 2015-02-17 10:05:34.625 048 12463.00 180.72 54685.97 88888.00 2015-02-17 10:05:34.750 048 12462.92 180.72 54685.97 88888.00 2015-02-17 10:05:34.875 048 12462.85 180.70 54685.97 88888.00 2015-02-17 10:05:35.000 048 12462.77 180.70 54685.97 88888.00 2015-02-17 10:05:35.125 048 12462.70 180.70 54686.00 88888.00 2015-02-17 10:05:35.250 048 12462.58 180.68 54686.03 88888.00 2015-02-17 10:05:35.375 048 12462.55 180.72 54686.05 88888.00 2015-02-17 10:05:35.500 048 12462.42 180.72 54686.03 88888.00 2015-02-17 10:05:35.625 048 12462.30 180.72 54686.00 88888.00 2015-02-17 10:05:35.750 048 12462.25 180.70 54685.97 88888.00 2015-02-17 10:05:35.875 048 12462.20 180.68 54686.00 88888.00 2015-02-17 10:05:36.000 048 12462.12 180.70 54686.00 88888.00 2015-02-17 10:05:36.125 048 12462.02 180.72 54686.00 88888.00 2015-02-17 10:05:36.250 048 12462.00 180.78 54686.05 88888.00 2015-02-17 10:05:36.375 048 12461.95 180.78 54686.05 88888.00 2015-02-17 10:05:36.500 048 12461.85 180.75 54686.05 88888.00 2015-02-17 10:05:36.625 048 12461.73 180.75 54686.07 88888.00 2015-02-17 10:05:36.750 048 12461.60 180.75 54686.05 88888.00 2015-02-17 10:05:36.875 048 12461.48 180.78 54686.07 88888.00 2015-02-17 10:05:37.000 048 12461.40 180.75 54686.10 88888.00 2015-02-17 10:05:37.125 048 12461.35 180.72 54686.10 88888.00 2015-02-17 10:05:37.250 048 12461.30 180.72 54686.12 88888.00 2015-02-17 10:05:37.375 048 12461.17 180.72 54686.12 88888.00 2015-02-17 10:05:37.500 048 12461.02 180.75 54686.15 88888.00 2015-02-17 10:05:37.625 048 12460.95 180.75 54686.18 88888.00 2015-02-17 10:05:37.750 048 12460.85 180.75 54686.18 88888.00 2015-02-17 10:05:37.875 048 12460.77 180.72 54686.18 88888.00 2015-02-17 10:05:38.000 048 12460.77 180.78 54686.20 88888.00 2015-02-17 10:05:38.125 048 12460.73 180.75 54686.22 88888.00 2015-02-17 10:05:38.250 048 12460.58 180.75 54686.25 88888.00 2015-02-17 10:05:38.375 048 12460.58 180.75 54686.22 88888.00 2015-02-17 10:05:38.500 048 12460.55 180.75 54686.22 88888.00 2015-02-17 10:05:38.625 048 12460.50 180.72 54686.22 88888.00 2015-02-17 10:05:38.750 048 12460.50 180.72 54686.25 88888.00 2015-02-17 10:05:38.875 048 12460.40 180.75 54686.25 88888.00 2015-02-17 10:05:39.000 048 12460.38 180.72 54686.20 88888.00 2015-02-17 10:05:39.125 048 12460.33 180.72 54686.18 88888.00 2015-02-17 10:05:39.250 048 12460.27 180.70 54686.18 88888.00 2015-02-17 10:05:39.375 048 12460.25 180.68 54686.20 88888.00 2015-02-17 10:05:39.500 048 12460.25 180.68 54686.18 88888.00 2015-02-17 10:05:39.625 048 12460.20 180.62 54686.20 88888.00 2015-02-17 10:05:39.750 048 12460.23 180.65 54686.20 88888.00 2015-02-17 10:05:39.875 048 12460.23 180.65 54686.22 88888.00 2015-02-17 10:05:40.000 048 12460.23 180.65 54686.20 88888.00 2015-02-17 10:05:40.125 048 12460.20 180.65 54686.20 88888.00 2015-02-17 10:05:40.250 048 12460.15 180.65 54686.20 88888.00 2015-02-17 10:05:40.375 048 12460.20 180.65 54686.18 88888.00 2015-02-17 10:05:40.500 048 12460.25 180.62 54686.18 88888.00 2015-02-17 10:05:40.625 048 12460.20 180.57 54686.18 88888.00 2015-02-17 10:05:40.750 048 12460.15 180.55 54686.15 88888.00 2015-02-17 10:05:40.875 048 12460.12 180.55 54686.15 88888.00 2015-02-17 10:05:41.000 048 12460.15 180.53 54686.18 88888.00 2015-02-17 10:05:41.125 048 12460.15 180.55 54686.18 88888.00 2015-02-17 10:05:41.250 048 12460.08 180.50 54686.15 88888.00 2015-02-17 10:05:41.375 048 12460.08 180.45 54686.18 88888.00 2015-02-17 10:05:41.500 048 12460.05 180.43 54686.18 88888.00 2015-02-17 10:05:41.625 048 12460.08 180.43 54686.20 88888.00 2015-02-17 10:05:41.750 048 12460.10 180.40 54686.15 88888.00 2015-02-17 10:05:41.875 048 12460.08 180.38 54686.18 88888.00 2015-02-17 10:05:42.000 048 12460.05 180.32 54686.18 88888.00 2015-02-17 10:05:42.125 048 12460.02 180.32 54686.18 88888.00 2015-02-17 10:05:42.250 048 12459.95 180.30 54686.18 88888.00 2015-02-17 10:05:42.375 048 12459.95 180.28 54686.18 88888.00 2015-02-17 10:05:42.500 048 12460.00 180.28 54686.20 88888.00 2015-02-17 10:05:42.625 048 12460.02 180.25 54686.18 88888.00 2015-02-17 10:05:42.750 048 12459.95 180.22 54686.12 88888.00 2015-02-17 10:05:42.875 048 12459.88 180.20 54686.12 88888.00 2015-02-17 10:05:43.000 048 12459.92 180.18 54686.12 88888.00 2015-02-17 10:05:43.125 048 12459.95 180.18 54686.12 88888.00 2015-02-17 10:05:43.250 048 12459.92 180.18 54686.15 88888.00 2015-02-17 10:05:43.375 048 12459.90 180.15 54686.15 88888.00 2015-02-17 10:05:43.500 048 12459.83 180.18 54686.12 88888.00 2015-02-17 10:05:43.625 048 12459.75 180.12 54686.12 88888.00 2015-02-17 10:05:43.750 048 12459.75 180.10 54686.15 88888.00 2015-02-17 10:05:43.875 048 12459.73 180.10 54686.18 88888.00 2015-02-17 10:05:44.000 048 12459.73 180.12 54686.12 88888.00 2015-02-17 10:05:44.125 048 12459.60 180.15 54686.12 88888.00 2015-02-17 10:05:44.250 048 12459.52 180.10 54686.15 88888.00 2015-02-17 10:05:44.375 048 12459.45 180.10 54686.15 88888.00 2015-02-17 10:05:44.500 048 12459.35 180.12 54686.15 88888.00 2015-02-17 10:05:44.625 048 12459.27 180.10 54686.15 88888.00 2015-02-17 10:05:44.750 048 12459.25 180.07 54686.15 88888.00 2015-02-17 10:05:44.875 048 12459.20 180.07 54686.12 88888.00 2015-02-17 10:05:45.000 048 12459.17 180.10 54686.15 88888.00 2015-02-17 10:05:45.125 048 12459.12 180.12 54686.12 88888.00 2015-02-17 10:05:45.250 048 12459.08 180.10 54686.15 88888.00 2015-02-17 10:05:45.375 048 12459.05 180.10 54686.12 88888.00 2015-02-17 10:05:45.500 048 12458.98 180.10 54686.15 88888.00 2015-02-17 10:05:45.625 048 12458.95 180.10 54686.15 88888.00 2015-02-17 10:05:45.750 048 12458.92 180.10 54686.15 88888.00 2015-02-17 10:05:45.875 048 12458.92 180.07 54686.15 88888.00 2015-02-17 10:05:46.000 048 12458.80 180.05 54686.12 88888.00 2015-02-17 10:05:46.125 048 12458.70 180.07 54686.15 88888.00 2015-02-17 10:05:46.250 048 12458.62 180.07 54686.18 88888.00 2015-02-17 10:05:46.375 048 12458.62 180.15 54686.18 88888.00 2015-02-17 10:05:46.500 048 12458.55 180.12 54686.15 88888.00 2015-02-17 10:05:46.625 048 12458.42 180.10 54686.12 88888.00 2015-02-17 10:05:46.750 048 12458.33 180.10 54686.10 88888.00 2015-02-17 10:05:46.875 048 12458.23 180.10 54686.12 88888.00 2015-02-17 10:05:47.000 048 12458.20 180.10 54686.12 88888.00 2015-02-17 10:05:47.125 048 12458.15 180.10 54686.15 88888.00 2015-02-17 10:05:47.250 048 12458.00 180.05 54686.12 88888.00 2015-02-17 10:05:47.375 048 12457.92 180.07 54686.12 88888.00 2015-02-17 10:05:47.500 048 12457.83 180.10 54686.12 88888.00 2015-02-17 10:05:47.625 048 12457.75 180.15 54686.15 88888.00 2015-02-17 10:05:47.750 048 12457.65 180.12 54686.12 88888.00 2015-02-17 10:05:47.875 048 12457.58 180.07 54686.12 88888.00 2015-02-17 10:05:48.000 048 12457.58 180.07 54686.15 88888.00 2015-02-17 10:05:48.125 048 12457.52 180.10 54686.20 88888.00 2015-02-17 10:05:48.250 048 12457.38 180.07 54686.20 88888.00 2015-02-17 10:05:48.375 048 12457.27 180.07 54686.22 88888.00 2015-02-17 10:05:48.500 048 12457.17 180.12 54686.22 88888.00 2015-02-17 10:05:48.625 048 12457.12 180.10 54686.25 88888.00 2015-02-17 10:05:48.750 048 12457.00 180.07 54686.28 88888.00 2015-02-17 10:05:48.875 048 12456.88 180.07 54686.28 88888.00 2015-02-17 10:05:49.000 048 12456.80 180.07 54686.28 88888.00 2015-02-17 10:05:49.125 048 12456.70 180.03 54686.28 88888.00 2015-02-17 10:05:49.250 048 12456.58 180.03 54686.28 88888.00 2015-02-17 10:05:49.375 048 12456.55 180.05 54686.28 88888.00 2015-02-17 10:05:49.500 048 12456.45 180.03 54686.28 88888.00 2015-02-17 10:05:49.625 048 12456.40 180.00 54686.28 88888.00 2015-02-17 10:05:49.750 048 12456.33 180.03 54686.30 88888.00 2015-02-17 10:05:49.875 048 12456.27 180.00 54686.30 88888.00 2015-02-17 10:05:50.000 048 12456.20 179.97 54686.28 88888.00 2015-02-17 10:05:50.125 048 12456.12 179.95 54686.30 88888.00 2015-02-17 10:05:50.250 048 12456.02 179.93 54686.30 88888.00 2015-02-17 10:05:50.375 048 12455.95 179.95 54686.28 88888.00 2015-02-17 10:05:50.500 048 12455.95 179.95 54686.30 88888.00 2015-02-17 10:05:50.625 048 12455.98 179.97 54686.32 88888.00 2015-02-17 10:05:50.750 048 12455.88 179.95 54686.32 88888.00 2015-02-17 10:05:50.875 048 12455.85 179.88 54686.30 88888.00 2015-02-17 10:05:51.000 048 12455.83 179.85 54686.28 88888.00 2015-02-17 10:05:51.125 048 12455.77 179.85 54686.28 88888.00 2015-02-17 10:05:51.250 048 12455.70 179.82 54686.28 88888.00 2015-02-17 10:05:51.375 048 12455.70 179.85 54686.28 88888.00 2015-02-17 10:05:51.500 048 12455.73 179.85 54686.28 88888.00 2015-02-17 10:05:51.625 048 12455.70 179.80 54686.25 88888.00 2015-02-17 10:05:51.750 048 12455.65 179.80 54686.22 88888.00 2015-02-17 10:05:51.875 048 12455.65 179.75 54686.25 88888.00 2015-02-17 10:05:52.000 048 12455.58 179.72 54686.25 88888.00 2015-02-17 10:05:52.125 048 12455.52 179.72 54686.25 88888.00 2015-02-17 10:05:52.250 048 12455.42 179.70 54686.25 88888.00 2015-02-17 10:05:52.375 048 12455.38 179.68 54686.25 88888.00 2015-02-17 10:05:52.500 048 12455.35 179.68 54686.25 88888.00 2015-02-17 10:05:52.625 048 12455.38 179.65 54686.25 88888.00 2015-02-17 10:05:52.750 048 12455.42 179.65 54686.25 88888.00 2015-02-17 10:05:52.875 048 12455.40 179.62 54686.22 88888.00 2015-02-17 10:05:53.000 048 12455.45 179.60 54686.20 88888.00 2015-02-17 10:05:53.125 048 12455.48 179.57 54686.20 88888.00 2015-02-17 10:05:53.250 048 12455.40 179.55 54686.15 88888.00 2015-02-17 10:05:53.375 048 12455.40 179.50 54686.15 88888.00 2015-02-17 10:05:53.500 048 12455.30 179.55 54686.15 88888.00 2015-02-17 10:05:53.625 048 12455.27 179.53 54686.18 88888.00 2015-02-17 10:05:53.750 048 12455.30 179.50 54686.15 88888.00 2015-02-17 10:05:53.875 048 12455.27 179.47 54686.12 88888.00 2015-02-17 10:05:54.000 048 12455.27 179.45 54686.12 88888.00 2015-02-17 10:05:54.125 048 12455.25 179.45 54686.12 88888.00 2015-02-17 10:05:54.250 048 12455.20 179.43 54686.10 88888.00 2015-02-17 10:05:54.375 048 12455.20 179.40 54686.10 88888.00 2015-02-17 10:05:54.500 048 12455.17 179.38 54686.05 88888.00 2015-02-17 10:05:54.625 048 12455.10 179.35 54686.05 88888.00 2015-02-17 10:05:54.750 048 12455.05 179.35 54686.07 88888.00 2015-02-17 10:05:54.875 048 12455.02 179.35 54686.07 88888.00 2015-02-17 10:05:55.000 048 12454.98 179.38 54686.05 88888.00 2015-02-17 10:05:55.125 048 12454.92 179.35 54686.05 88888.00 2015-02-17 10:05:55.250 048 12454.88 179.30 54686.05 88888.00 2015-02-17 10:05:55.375 048 12454.77 179.28 54686.07 88888.00 2015-02-17 10:05:55.500 048 12454.77 179.25 54686.05 88888.00 2015-02-17 10:05:55.625 048 12454.75 179.30 54686.07 88888.00 2015-02-17 10:05:55.750 048 12454.60 179.28 54686.05 88888.00 2015-02-17 10:05:55.875 048 12454.45 179.28 54686.05 88888.00 2015-02-17 10:05:56.000 048 12454.35 179.25 54686.03 88888.00 2015-02-17 10:05:56.125 048 12454.30 179.25 54686.07 88888.00 2015-02-17 10:05:56.250 048 12454.20 179.25 54686.10 88888.00 2015-02-17 10:05:56.375 048 12454.08 179.25 54686.07 88888.00 2015-02-17 10:05:56.500 048 12453.90 179.22 54686.07 88888.00 2015-02-17 10:05:56.625 048 12453.80 179.20 54686.07 88888.00 2015-02-17 10:05:56.750 048 12453.73 179.20 54686.10 88888.00 2015-02-17 10:05:56.875 048 12453.67 179.18 54686.12 88888.00 2015-02-17 10:05:57.000 048 12453.58 179.18 54686.15 88888.00 2015-02-17 10:05:57.125 048 12453.50 179.15 54686.12 88888.00 2015-02-17 10:05:57.250 048 12453.40 179.15 54686.18 88888.00 2015-02-17 10:05:57.375 048 12453.35 179.15 54686.15 88888.00 2015-02-17 10:05:57.500 048 12453.23 179.15 54686.18 88888.00 2015-02-17 10:05:57.625 048 12453.10 179.10 54686.15 88888.00 2015-02-17 10:05:57.750 048 12453.05 179.10 54686.18 88888.00 2015-02-17 10:05:57.875 048 12453.02 179.05 54686.15 88888.00 2015-02-17 10:05:58.000 048 12452.92 179.00 54686.15 88888.00 2015-02-17 10:05:58.125 048 12452.80 179.03 54686.20 88888.00 2015-02-17 10:05:58.250 048 12452.73 179.03 54686.22 88888.00 2015-02-17 10:05:58.375 048 12452.73 179.05 54686.18 88888.00 2015-02-17 10:05:58.500 048 12452.67 179.05 54686.18 88888.00 2015-02-17 10:05:58.625 048 12452.60 179.00 54686.22 88888.00 2015-02-17 10:05:58.750 048 12452.50 178.97 54686.22 88888.00 2015-02-17 10:05:58.875 048 12452.35 178.97 54686.20 88888.00 2015-02-17 10:05:59.000 048 12452.27 179.00 54686.20 88888.00 2015-02-17 10:05:59.125 048 12452.25 179.03 54686.22 88888.00 2015-02-17 10:05:59.250 048 12452.15 179.03 54686.25 88888.00 2015-02-17 10:05:59.375 048 12452.10 179.05 54686.22 88888.00 2015-02-17 10:05:59.500 048 12452.05 179.05 54686.20 88888.00 2015-02-17 10:05:59.625 048 12452.02 179.03 54686.20 88888.00 2015-02-17 10:05:59.750 048 12452.02 179.00 54686.22 88888.00 2015-02-17 10:05:59.875 048 12451.98 179.05 54686.20 88888.00 2015-02-17 10:06:00.000 048 12451.90 179.05 54686.18 88888.00 2015-02-17 10:06:00.125 048 12451.92 179.05 54686.22 88888.00 2015-02-17 10:06:00.250 048 12451.88 179.05 54686.20 88888.00 2015-02-17 10:06:00.375 048 12451.80 179.03 54686.20 88888.00 2015-02-17 10:06:00.500 048 12451.75 179.00 54686.18 88888.00 2015-02-17 10:06:00.625 048 12451.73 179.03 54686.18 88888.00 2015-02-17 10:06:00.750 048 12451.70 179.03 54686.18 88888.00 2015-02-17 10:06:00.875 048 12451.62 178.97 54686.18 88888.00 2015-02-17 10:06:01.000 048 12451.58 178.95 54686.18 88888.00 2015-02-17 10:06:01.125 048 12451.52 178.97 54686.18 88888.00 2015-02-17 10:06:01.250 048 12451.45 178.95 54686.15 88888.00 2015-02-17 10:06:01.375 048 12451.48 178.97 54686.18 88888.00 2015-02-17 10:06:01.500 048 12451.45 178.95 54686.18 88888.00 2015-02-17 10:06:01.625 048 12451.33 178.95 54686.18 88888.00 2015-02-17 10:06:01.750 048 12451.23 178.90 54686.18 88888.00 2015-02-17 10:06:01.875 048 12451.10 178.85 54686.18 88888.00 2015-02-17 10:06:02.000 048 12451.08 178.90 54686.18 88888.00 2015-02-17 10:06:02.125 048 12451.05 178.90 54686.18 88888.00 2015-02-17 10:06:02.250 048 12450.92 178.88 54686.15 88888.00 2015-02-17 10:06:02.375 048 12450.83 178.90 54686.15 88888.00 2015-02-17 10:06:02.500 048 12450.77 178.88 54686.20 88888.00 2015-02-17 10:06:02.625 048 12450.75 178.88 54686.22 88888.00 2015-02-17 10:06:02.750 048 12450.73 178.85 54686.15 88888.00 2015-02-17 10:06:02.875 048 12450.60 178.82 54686.15 88888.00 2015-02-17 10:06:03.000 048 12450.50 178.85 54686.12 88888.00 2015-02-17 10:06:03.125 048 12450.40 178.85 54686.15 88888.00 2015-02-17 10:06:03.250 048 12450.35 178.88 54686.15 88888.00 2015-02-17 10:06:03.375 048 12450.35 178.90 54686.15 88888.00 2015-02-17 10:06:03.500 048 12450.35 178.95 54686.18 88888.00 2015-02-17 10:06:03.625 048 12450.27 178.93 54686.18 88888.00 2015-02-17 10:06:03.750 048 12450.10 178.95 54686.15 88888.00 2015-02-17 10:06:03.875 048 12449.98 178.97 54686.18 88888.00 2015-02-17 10:06:04.000 048 12449.95 179.00 54686.20 88888.00 2015-02-17 10:06:04.125 048 12449.90 179.00 54686.18 88888.00 2015-02-17 10:06:04.250 048 12449.77 179.00 54686.15 88888.00 2015-02-17 10:06:04.375 048 12449.67 179.03 54686.15 88888.00 2015-02-17 10:06:04.500 048 12449.65 179.03 54686.15 88888.00 2015-02-17 10:06:04.625 048 12449.60 179.05 54686.12 88888.00 2015-02-17 10:06:04.750 048 12449.58 179.07 54686.12 88888.00 2015-02-17 10:06:04.875 048 12449.55 179.07 54686.12 88888.00 2015-02-17 10:06:05.000 048 12449.48 179.10 54686.12 88888.00 2015-02-17 10:06:05.125 048 12449.35 179.10 54686.15 88888.00 2015-02-17 10:06:05.250 048 12449.25 179.05 54686.10 88888.00 2015-02-17 10:06:05.375 048 12449.23 179.05 54686.12 88888.00 2015-02-17 10:06:05.500 048 12449.15 179.10 54686.12 88888.00 2015-02-17 10:06:05.625 048 12449.15 179.12 54686.15 88888.00 2015-02-17 10:06:05.750 048 12449.10 179.15 54686.15 88888.00 2015-02-17 10:06:05.875 048 12449.10 179.12 54686.15 88888.00 2015-02-17 10:06:06.000 048 12449.05 179.12 54686.12 88888.00 2015-02-17 10:06:06.125 048 12448.98 179.10 54686.12 88888.00 2015-02-17 10:06:06.250 048 12448.92 179.07 54686.10 88888.00 2015-02-17 10:06:06.375 048 12448.85 179.10 54686.12 88888.00 2015-02-17 10:06:06.500 048 12448.80 179.10 54686.12 88888.00 2015-02-17 10:06:06.625 048 12448.75 179.07 54686.10 88888.00 2015-02-17 10:06:06.750 048 12448.77 179.10 54686.10 88888.00 2015-02-17 10:06:06.875 048 12448.80 179.10 54686.10 88888.00 2015-02-17 10:06:07.000 048 12448.77 179.07 54686.05 88888.00 2015-02-17 10:06:07.125 048 12448.77 179.07 54686.05 88888.00 2015-02-17 10:06:07.250 048 12448.75 179.05 54686.03 88888.00 2015-02-17 10:06:07.375 048 12448.67 179.07 54686.03 88888.00 2015-02-17 10:06:07.500 048 12448.67 179.03 54686.00 88888.00 2015-02-17 10:06:07.625 048 12448.70 179.03 54686.00 88888.00 2015-02-17 10:06:07.750 048 12448.67 179.05 54686.00 88888.00 2015-02-17 10:06:07.875 048 12448.65 179.03 54686.05 88888.00 2015-02-17 10:06:08.000 048 12448.62 179.00 54686.03 88888.00 2015-02-17 10:06:08.125 048 12448.62 178.95 54686.03 88888.00 2015-02-17 10:06:08.250 048 12448.62 178.90 54685.97 88888.00 2015-02-17 10:06:08.375 048 12448.62 178.93 54685.95 88888.00 2015-02-17 10:06:08.500 048 12448.62 178.95 54685.93 88888.00 2015-02-17 10:06:08.625 048 12448.62 178.95 54685.90 88888.00 2015-02-17 10:06:08.750 048 12448.62 178.90 54685.93 88888.00 2015-02-17 10:06:08.875 048 12448.60 178.93 54685.93 88888.00 2015-02-17 10:06:09.000 048 12448.55 178.90 54685.90 88888.00 2015-02-17 10:06:09.125 048 12448.58 178.88 54685.88 88888.00 2015-02-17 10:06:09.250 048 12448.58 178.85 54685.85 88888.00 2015-02-17 10:06:09.375 048 12448.55 178.80 54685.82 88888.00 2015-02-17 10:06:09.500 048 12448.58 178.80 54685.80 88888.00 2015-02-17 10:06:09.625 048 12448.52 178.80 54685.82 88888.00 2015-02-17 10:06:09.750 048 12448.58 178.80 54685.80 88888.00 2015-02-17 10:06:09.875 048 12448.52 178.75 54685.78 88888.00 2015-02-17 10:06:10.000 048 12448.52 178.78 54685.78 88888.00 2015-02-17 10:06:10.125 048 12448.52 178.72 54685.75 88888.00 2015-02-17 10:06:10.250 048 12448.45 178.70 54685.75 88888.00 2015-02-17 10:06:10.375 048 12448.45 178.68 54685.75 88888.00 2015-02-17 10:06:10.500 048 12448.42 178.68 54685.72 88888.00 2015-02-17 10:06:10.625 048 12448.38 178.65 54685.75 88888.00 2015-02-17 10:06:10.750 048 12448.30 178.62 54685.72 88888.00 2015-02-17 10:06:10.875 048 12448.27 178.62 54685.72 88888.00 2015-02-17 10:06:11.000 048 12448.38 178.57 54685.72 88888.00 2015-02-17 10:06:11.125 048 12448.40 178.55 54685.72 88888.00 2015-02-17 10:06:11.250 048 12448.30 178.50 54685.70 88888.00 2015-02-17 10:06:11.375 048 12448.30 178.53 54685.68 88888.00 2015-02-17 10:06:11.500 048 12448.23 178.50 54685.70 88888.00 2015-02-17 10:06:11.625 048 12448.17 178.47 54685.70 88888.00 2015-02-17 10:06:11.750 048 12448.20 178.45 54685.70 88888.00 2015-02-17 10:06:11.875 048 12448.17 178.43 54685.68 88888.00 2015-02-17 10:06:12.000 048 12448.10 178.43 54685.68 88888.00 2015-02-17 10:06:12.125 048 12448.10 178.43 54685.68 88888.00 2015-02-17 10:06:12.250 048 12448.08 178.38 54685.68 88888.00 2015-02-17 10:06:12.375 048 12448.08 178.35 54685.70 88888.00 2015-02-17 10:06:12.500 048 12448.02 178.38 54685.70 88888.00 2015-02-17 10:06:12.625 048 12448.02 178.38 54685.75 88888.00 2015-02-17 10:06:12.750 048 12448.00 178.38 54685.75 88888.00 2015-02-17 10:06:12.875 048 12447.98 178.35 54685.72 88888.00 2015-02-17 10:06:13.000 048 12447.90 178.30 54685.68 88888.00 2015-02-17 10:06:13.125 048 12447.80 178.32 54685.70 88888.00 2015-02-17 10:06:13.250 048 12447.75 178.35 54685.68 88888.00 2015-02-17 10:06:13.375 048 12447.73 178.38 54685.68 88888.00 2015-02-17 10:06:13.500 048 12447.67 178.38 54685.70 88888.00 2015-02-17 10:06:13.625 048 12447.62 178.35 54685.70 88888.00 2015-02-17 10:06:13.750 048 12447.60 178.35 54685.68 88888.00 2015-02-17 10:06:13.875 048 12447.55 178.35 54685.70 88888.00 2015-02-17 10:06:14.000 048 12447.48 178.38 54685.72 88888.00 2015-02-17 10:06:14.125 048 12447.42 178.38 54685.78 88888.00 2015-02-17 10:06:14.250 048 12447.38 178.35 54685.78 88888.00 2015-02-17 10:06:14.375 048 12447.35 178.35 54685.75 88888.00 2015-02-17 10:06:14.500 048 12447.27 178.40 54685.78 88888.00 2015-02-17 10:06:14.625 048 12447.23 178.43 54685.75 88888.00 2015-02-17 10:06:14.750 048 12447.10 178.38 54685.75 88888.00 2015-02-17 10:06:14.875 048 12447.00 178.40 54685.75 88888.00 2015-02-17 10:06:15.000 048 12446.95 178.40 54685.75 88888.00 2015-02-17 10:06:15.125 048 12446.88 178.43 54685.80 88888.00 2015-02-17 10:06:15.250 048 12446.77 178.43 54685.80 88888.00 2015-02-17 10:06:15.375 048 12446.77 178.43 54685.78 88888.00 2015-02-17 10:06:15.500 048 12446.73 178.45 54685.78 88888.00 2015-02-17 10:06:15.625 048 12446.67 178.47 54685.75 88888.00 2015-02-17 10:06:15.750 048 12446.62 178.45 54685.78 88888.00 2015-02-17 10:06:15.875 048 12446.62 178.45 54685.80 88888.00 2015-02-17 10:06:16.000 048 12446.55 178.47 54685.75 88888.00 2015-02-17 10:06:16.125 048 12446.52 178.47 54685.72 88888.00 2015-02-17 10:06:16.250 048 12446.48 178.53 54685.75 88888.00 2015-02-17 10:06:16.375 048 12446.38 178.55 54685.75 88888.00 2015-02-17 10:06:16.500 048 12446.30 178.53 54685.75 88888.00 2015-02-17 10:06:16.625 048 12446.30 178.55 54685.75 88888.00 2015-02-17 10:06:16.750 048 12446.35 178.57 54685.72 88888.00 2015-02-17 10:06:16.875 048 12446.35 178.57 54685.75 88888.00 2015-02-17 10:06:17.000 048 12446.30 178.57 54685.72 88888.00 2015-02-17 10:06:17.125 048 12446.25 178.53 54685.70 88888.00 2015-02-17 10:06:17.250 048 12446.25 178.57 54685.68 88888.00 2015-02-17 10:06:17.375 048 12446.25 178.57 54685.68 88888.00 2015-02-17 10:06:17.500 048 12446.23 178.57 54685.68 88888.00 2015-02-17 10:06:17.625 048 12446.20 178.60 54685.70 88888.00 2015-02-17 10:06:17.750 048 12446.15 178.60 54685.65 88888.00 2015-02-17 10:06:17.875 048 12446.08 178.60 54685.62 88888.00 2015-02-17 10:06:18.000 048 12446.05 178.62 54685.65 88888.00 2015-02-17 10:06:18.125 048 12446.10 178.68 54685.68 88888.00 2015-02-17 10:06:18.250 048 12446.08 178.65 54685.68 88888.00 2015-02-17 10:06:18.375 048 12446.08 178.62 54685.62 88888.00 2015-02-17 10:06:18.500 048 12446.02 178.60 54685.60 88888.00 2015-02-17 10:06:18.625 048 12446.08 178.60 54685.60 88888.00 2015-02-17 10:06:18.750 048 12446.05 178.62 54685.60 88888.00 2015-02-17 10:06:18.875 048 12446.00 178.62 54685.60 88888.00 2015-02-17 10:06:19.000 048 12445.92 178.60 54685.57 88888.00 2015-02-17 10:06:19.125 048 12445.88 178.62 54685.62 88888.00 2015-02-17 10:06:19.250 048 12445.85 178.57 54685.60 88888.00 2015-02-17 10:06:19.375 048 12445.90 178.62 54685.60 88888.00 2015-02-17 10:06:19.500 048 12445.88 178.62 54685.50 88888.00 2015-02-17 10:06:19.625 048 12445.77 178.57 54685.50 88888.00 2015-02-17 10:06:19.750 048 12445.70 178.53 54685.57 88888.00 2015-02-17 10:06:19.875 048 12445.73 178.55 54685.57 88888.00 2015-02-17 10:06:20.000 048 12445.70 178.60 54685.55 88888.00 2015-02-17 10:06:20.125 048 12445.65 178.55 54685.55 88888.00 2015-02-17 10:06:20.250 048 12445.58 178.50 54685.55 88888.00 2015-02-17 10:06:20.375 048 12445.52 178.50 54685.55 88888.00 2015-02-17 10:06:20.500 048 12445.55 178.47 54685.55 88888.00 2015-02-17 10:06:20.625 048 12445.55 178.50 54685.55 88888.00 2015-02-17 10:06:20.750 048 12445.52 178.47 54685.55 88888.00 2015-02-17 10:06:20.875 048 12445.50 178.45 54685.53 88888.00 2015-02-17 10:06:21.000 048 12445.52 178.43 54685.50 88888.00 2015-02-17 10:06:21.125 048 12445.50 178.45 54685.55 88888.00 2015-02-17 10:06:21.250 048 12445.48 178.47 54685.53 88888.00 2015-02-17 10:06:21.375 048 12445.45 178.45 54685.53 88888.00 2015-02-17 10:06:21.500 048 12445.40 178.43 54685.50 88888.00 2015-02-17 10:06:21.625 048 12445.42 178.43 54685.50 88888.00 2015-02-17 10:06:21.750 048 12445.45 178.45 54685.50 88888.00 2015-02-17 10:06:21.875 048 12445.40 178.40 54685.50 88888.00 2015-02-17 10:06:22.000 048 12445.42 178.40 54685.50 88888.00 2015-02-17 10:06:22.125 048 12445.40 178.43 54685.53 88888.00 2015-02-17 10:06:22.250 048 12445.30 178.43 54685.53 88888.00 2015-02-17 10:06:22.375 048 12445.33 178.43 54685.47 88888.00 2015-02-17 10:06:22.500 048 12445.30 178.43 54685.45 88888.00 2015-02-17 10:06:22.625 048 12445.27 178.43 54685.47 88888.00 2015-02-17 10:06:22.750 048 12445.30 178.47 54685.50 88888.00 2015-02-17 10:06:22.875 048 12445.27 178.50 54685.53 88888.00 2015-02-17 10:06:23.000 048 12445.27 178.47 54685.50 88888.00 2015-02-17 10:06:23.125 048 12445.25 178.47 54685.47 88888.00 2015-02-17 10:06:23.250 048 12445.25 178.45 54685.47 88888.00 2015-02-17 10:06:23.375 048 12445.23 178.43 54685.47 88888.00 2015-02-17 10:06:23.500 048 12445.15 178.45 54685.45 88888.00 2015-02-17 10:06:23.625 048 12445.10 178.45 54685.47 88888.00 2015-02-17 10:06:23.750 048 12445.12 178.47 54685.45 88888.00 2015-02-17 10:06:23.875 048 12445.10 178.47 54685.45 88888.00 2015-02-17 10:06:24.000 048 12445.02 178.45 54685.45 88888.00 2015-02-17 10:06:24.125 048 12444.98 178.45 54685.47 88888.00 2015-02-17 10:06:24.250 048 12444.98 178.45 54685.45 88888.00 2015-02-17 10:06:24.375 048 12444.98 178.45 54685.43 88888.00 2015-02-17 10:06:24.500 048 12444.98 178.43 54685.43 88888.00 2015-02-17 10:06:24.625 048 12445.00 178.40 54685.45 88888.00 2015-02-17 10:06:24.750 048 12445.05 178.38 54685.47 88888.00 2015-02-17 10:06:24.875 048 12445.00 178.38 54685.43 88888.00 2015-02-17 10:06:25.000 048 12444.95 178.32 54685.40 88888.00 2015-02-17 10:06:25.125 048 12444.85 178.32 54685.43 88888.00 2015-02-17 10:06:25.250 048 12444.75 178.25 54685.43 88888.00 2015-02-17 10:06:25.375 048 12444.80 178.25 54685.40 88888.00 2015-02-17 10:06:25.500 048 12444.85 178.22 54685.40 88888.00 2015-02-17 10:06:25.625 048 12444.85 178.25 54685.43 88888.00 2015-02-17 10:06:25.750 048 12444.80 178.20 54685.43 88888.00 2015-02-17 10:06:25.875 048 12444.73 178.20 54685.43 88888.00 2015-02-17 10:06:26.000 048 12444.70 178.18 54685.43 88888.00 2015-02-17 10:06:26.125 048 12444.65 178.15 54685.45 88888.00 2015-02-17 10:06:26.250 048 12444.60 178.12 54685.43 88888.00 2015-02-17 10:06:26.375 048 12444.60 178.07 54685.40 88888.00 2015-02-17 10:06:26.500 048 12444.58 178.07 54685.40 88888.00 2015-02-17 10:06:26.625 048 12444.55 178.07 54685.45 88888.00 2015-02-17 10:06:26.750 048 12444.50 178.07 54685.45 88888.00 2015-02-17 10:06:26.875 048 12444.40 178.05 54685.43 88888.00 2015-02-17 10:06:27.000 048 12444.38 178.05 54685.40 88888.00 2015-02-17 10:06:27.125 048 12444.35 178.03 54685.40 88888.00 2015-02-17 10:06:27.250 048 12444.30 178.03 54685.43 88888.00 2015-02-17 10:06:27.375 048 12444.38 178.03 54685.40 88888.00 2015-02-17 10:06:27.500 048 12444.40 178.07 54685.43 88888.00 2015-02-17 10:06:27.625 048 12444.35 178.03 54685.43 88888.00 2015-02-17 10:06:27.750 048 12444.38 178.03 54685.38 88888.00 2015-02-17 10:06:27.875 048 12444.33 178.00 54685.38 88888.00 2015-02-17 10:06:28.000 048 12444.38 178.00 54685.35 88888.00 2015-02-17 10:06:28.125 048 12444.38 178.05 54685.38 88888.00 2015-02-17 10:06:28.250 048 12444.30 178.03 54685.35 88888.00 2015-02-17 10:06:28.375 048 12444.35 178.05 54685.32 88888.00 2015-02-17 10:06:28.500 048 12444.38 178.07 54685.32 88888.00 2015-02-17 10:06:28.625 048 12444.40 178.07 54685.35 88888.00 2015-02-17 10:06:28.750 048 12444.42 178.05 54685.30 88888.00 2015-02-17 10:06:28.875 048 12444.45 178.07 54685.30 88888.00 2015-02-17 10:06:29.000 048 12444.40 178.07 54685.28 88888.00 2015-02-17 10:06:29.125 048 12444.40 178.15 54685.28 88888.00 2015-02-17 10:06:29.250 048 12444.45 178.15 54685.30 88888.00 2015-02-17 10:06:29.375 048 12444.45 178.15 54685.25 88888.00 2015-02-17 10:06:29.500 048 12444.50 178.20 54685.22 88888.00 2015-02-17 10:06:29.625 048 12444.50 178.25 54685.22 88888.00 2015-02-17 10:06:29.750 048 12444.52 178.25 54685.20 88888.00 2015-02-17 10:06:29.875 048 12444.55 178.25 54685.20 88888.00 2015-02-17 10:06:30.000 048 12444.55 178.32 54685.20 88888.00 2015-02-17 10:06:30.125 048 12444.52 178.32 54685.18 88888.00 2015-02-17 10:06:30.250 048 12444.52 178.35 54685.20 88888.00 2015-02-17 10:06:30.375 048 12444.58 178.38 54685.20 88888.00 2015-02-17 10:06:30.500 048 12444.65 178.38 54685.18 88888.00 2015-02-17 10:06:30.625 048 12444.67 178.43 54685.12 88888.00 2015-02-17 10:06:30.750 048 12444.73 178.45 54685.12 88888.00 2015-02-17 10:06:30.875 048 12444.77 178.45 54685.07 88888.00 2015-02-17 10:06:31.000 048 12444.75 178.47 54685.07 88888.00 2015-02-17 10:06:31.125 048 12444.75 178.47 54685.07 88888.00 2015-02-17 10:06:31.250 048 12444.77 178.50 54685.03 88888.00 2015-02-17 10:06:31.375 048 12444.80 178.53 54685.00 88888.00 2015-02-17 10:06:31.500 048 12444.80 178.53 54685.03 88888.00 2015-02-17 10:06:31.625 048 12444.75 178.55 54685.00 88888.00 2015-02-17 10:06:31.750 048 12444.70 178.57 54685.00 88888.00 2015-02-17 10:06:31.875 048 12444.73 178.57 54685.00 88888.00 2015-02-17 10:06:32.000 048 12444.73 178.62 54684.95 88888.00 2015-02-17 10:06:32.125 048 12444.77 178.70 54684.95 88888.00 2015-02-17 10:06:32.250 048 12444.80 178.70 54684.93 88888.00 2015-02-17 10:06:32.375 048 12444.80 178.70 54684.93 88888.00 2015-02-17 10:06:32.500 048 12444.75 178.72 54684.90 88888.00 2015-02-17 10:06:32.625 048 12444.77 178.78 54684.88 88888.00 2015-02-17 10:06:32.750 048 12444.80 178.82 54684.88 88888.00 2015-02-17 10:06:32.875 048 12444.77 178.82 54684.88 88888.00 2015-02-17 10:06:33.000 048 12444.73 178.80 54684.82 88888.00 2015-02-17 10:06:33.125 048 12444.73 178.85 54684.80 88888.00 2015-02-17 10:06:33.250 048 12444.70 178.85 54684.80 88888.00 2015-02-17 10:06:33.375 048 12444.70 178.88 54684.80 88888.00 2015-02-17 10:06:33.500 048 12444.73 178.93 54684.80 88888.00 2015-02-17 10:06:33.625 048 12444.75 178.95 54684.75 88888.00 2015-02-17 10:06:33.750 048 12444.75 179.00 54684.72 88888.00 2015-02-17 10:06:33.875 048 12444.77 179.03 54684.72 88888.00 2015-02-17 10:06:34.000 048 12444.77 179.03 54684.65 88888.00 2015-02-17 10:06:34.125 048 12444.75 179.00 54684.62 88888.00 2015-02-17 10:06:34.250 048 12444.77 179.05 54684.65 88888.00 2015-02-17 10:06:34.375 048 12444.83 179.12 54684.65 88888.00 2015-02-17 10:06:34.500 048 12444.80 179.15 54684.60 88888.00 2015-02-17 10:06:34.625 048 12444.85 179.18 54684.60 88888.00 2015-02-17 10:06:34.750 048 12444.85 179.18 54684.55 88888.00 2015-02-17 10:06:34.875 048 12444.83 179.20 54684.50 88888.00 2015-02-17 10:06:35.000 048 12444.80 179.22 54684.47 88888.00 2015-02-17 10:06:35.125 048 12444.83 179.25 54684.45 88888.00 2015-02-17 10:06:35.250 048 12444.85 179.28 54684.43 88888.00 2015-02-17 10:06:35.375 048 12444.85 179.25 54684.40 88888.00 2015-02-17 10:06:35.500 048 12444.85 179.28 54684.38 88888.00 2015-02-17 10:06:35.625 048 12444.85 179.30 54684.32 88888.00 2015-02-17 10:06:35.750 048 12444.92 179.35 54684.30 88888.00 2015-02-17 10:06:35.875 048 12445.05 179.38 54684.28 88888.00 2015-02-17 10:06:36.000 048 12445.08 179.35 54684.25 88888.00 2015-02-17 10:06:36.125 048 12445.08 179.40 54684.28 88888.00 2015-02-17 10:06:36.250 048 12445.12 179.40 54684.28 88888.00 2015-02-17 10:06:36.375 048 12445.25 179.43 54684.22 88888.00 2015-02-17 10:06:36.500 048 12445.23 179.43 54684.18 88888.00 2015-02-17 10:06:36.625 048 12445.23 179.40 54684.12 88888.00 2015-02-17 10:06:36.750 048 12445.25 179.43 54684.10 88888.00 2015-02-17 10:06:36.875 048 12445.35 179.47 54684.07 88888.00 2015-02-17 10:06:37.000 048 12445.38 179.43 54684.05 88888.00 2015-02-17 10:06:37.125 048 12445.45 179.47 54684.03 88888.00 2015-02-17 10:06:37.250 048 12445.50 179.50 54684.03 88888.00 2015-02-17 10:06:37.375 048 12445.52 179.50 54684.03 88888.00 2015-02-17 10:06:37.500 048 12445.55 179.53 54684.00 88888.00 2015-02-17 10:06:37.625 048 12445.60 179.50 54683.97 88888.00 2015-02-17 10:06:37.750 048 12445.62 179.53 54683.95 88888.00 2015-02-17 10:06:37.875 048 12445.65 179.50 54683.97 88888.00 2015-02-17 10:06:38.000 048 12445.65 179.53 54683.90 88888.00 2015-02-17 10:06:38.125 048 12445.65 179.50 54683.90 88888.00 2015-02-17 10:06:38.250 048 12445.62 179.50 54683.90 88888.00 2015-02-17 10:06:38.375 048 12445.65 179.47 54683.88 88888.00 2015-02-17 10:06:38.500 048 12445.65 179.50 54683.88 88888.00 2015-02-17 10:06:38.625 048 12445.67 179.53 54683.85 88888.00 2015-02-17 10:06:38.750 048 12445.70 179.55 54683.85 88888.00 2015-02-17 10:06:38.875 048 12445.70 179.55 54683.85 88888.00 2015-02-17 10:06:39.000 048 12445.65 179.53 54683.85 88888.00 2015-02-17 10:06:39.125 048 12445.60 179.53 54683.82 88888.00 2015-02-17 10:06:39.250 048 12445.58 179.53 54683.82 88888.00 2015-02-17 10:06:39.375 048 12445.62 179.57 54683.82 88888.00 2015-02-17 10:06:39.500 048 12445.60 179.60 54683.80 88888.00 2015-02-17 10:06:39.625 048 12445.58 179.60 54683.78 88888.00 2015-02-17 10:06:39.750 048 12445.60 179.60 54683.80 88888.00 2015-02-17 10:06:39.875 048 12445.62 179.65 54683.78 88888.00 2015-02-17 10:06:40.000 048 12445.60 179.60 54683.75 88888.00 2015-02-17 10:06:40.125 048 12445.52 179.57 54683.75 88888.00 2015-02-17 10:06:40.250 048 12445.48 179.53 54683.78 88888.00 2015-02-17 10:06:40.375 048 12445.58 179.55 54683.78 88888.00 2015-02-17 10:06:40.500 048 12445.65 179.53 54683.78 88888.00 2015-02-17 10:06:40.625 048 12445.65 179.55 54683.78 88888.00 2015-02-17 10:06:40.750 048 12445.65 179.55 54683.78 88888.00 2015-02-17 10:06:40.875 048 12445.60 179.55 54683.78 88888.00 2015-02-17 10:06:41.000 048 12445.60 179.55 54683.72 88888.00 2015-02-17 10:06:41.125 048 12445.60 179.55 54683.72 88888.00 2015-02-17 10:06:41.250 048 12445.55 179.47 54683.72 88888.00 2015-02-17 10:06:41.375 048 12445.58 179.47 54683.70 88888.00 2015-02-17 10:06:41.500 048 12445.60 179.47 54683.70 88888.00 2015-02-17 10:06:41.625 048 12445.65 179.47 54683.70 88888.00 2015-02-17 10:06:41.750 048 12445.67 179.47 54683.68 88888.00 2015-02-17 10:06:41.875 048 12445.67 179.43 54683.65 88888.00 2015-02-17 10:06:42.000 048 12445.75 179.45 54683.62 88888.00 2015-02-17 10:06:42.125 048 12445.85 179.45 54683.68 88888.00 2015-02-17 10:06:42.250 048 12445.85 179.43 54683.68 88888.00 2015-02-17 10:06:42.375 048 12445.85 179.40 54683.68 88888.00 2015-02-17 10:06:42.500 048 12445.90 179.40 54683.65 88888.00 2015-02-17 10:06:42.625 048 12445.88 179.40 54683.65 88888.00 2015-02-17 10:06:42.750 048 12445.90 179.40 54683.65 88888.00 2015-02-17 10:06:42.875 048 12445.95 179.43 54683.68 88888.00 2015-02-17 10:06:43.000 048 12445.95 179.40 54683.65 88888.00 2015-02-17 10:06:43.125 048 12445.98 179.38 54683.65 88888.00 2015-02-17 10:06:43.250 048 12445.90 179.35 54683.62 88888.00 2015-02-17 10:06:43.375 048 12445.95 179.40 54683.65 88888.00 2015-02-17 10:06:43.500 048 12446.02 179.40 54683.65 88888.00 2015-02-17 10:06:43.625 048 12446.02 179.40 54683.65 88888.00 2015-02-17 10:06:43.750 048 12446.02 179.40 54683.65 88888.00 2015-02-17 10:06:43.875 048 12445.95 179.43 54683.62 88888.00 2015-02-17 10:06:44.000 048 12445.92 179.43 54683.60 88888.00 2015-02-17 10:06:44.125 048 12445.92 179.38 54683.62 88888.00 2015-02-17 10:06:44.250 048 12445.95 179.40 54683.62 88888.00 2015-02-17 10:06:44.375 048 12445.98 179.40 54683.62 88888.00 2015-02-17 10:06:44.500 048 12445.92 179.38 54683.62 88888.00 2015-02-17 10:06:44.625 048 12445.90 179.35 54683.60 88888.00 2015-02-17 10:06:44.750 048 12445.98 179.38 54683.60 88888.00 2015-02-17 10:06:44.875 048 12446.00 179.38 54683.57 88888.00 2015-02-17 10:06:45.000 048 12446.02 179.38 54683.57 88888.00 2015-02-17 10:06:45.125 048 12446.00 179.38 54683.60 88888.00 2015-02-17 10:06:45.250 048 12446.00 179.35 54683.57 88888.00 2015-02-17 10:06:45.375 048 12445.95 179.40 54683.60 88888.00 2015-02-17 10:06:45.500 048 12446.02 179.43 54683.57 88888.00 2015-02-17 10:06:45.625 048 12445.95 179.40 54683.60 88888.00 2015-02-17 10:06:45.750 048 12445.88 179.40 54683.62 88888.00 2015-02-17 10:06:45.875 048 12445.92 179.43 54683.62 88888.00 2015-02-17 10:06:46.000 048 12445.98 179.40 54683.60 88888.00 2015-02-17 10:06:46.125 048 12445.90 179.38 54683.62 88888.00 2015-02-17 10:06:46.250 048 12445.92 179.40 54683.60 88888.00 2015-02-17 10:06:46.375 048 12445.98 179.43 54683.57 88888.00 2015-02-17 10:06:46.500 048 12445.95 179.45 54683.57 88888.00 2015-02-17 10:06:46.625 048 12445.98 179.47 54683.60 88888.00 2015-02-17 10:06:46.750 048 12446.05 179.50 54683.60 88888.00 2015-02-17 10:06:46.875 048 12446.05 179.53 54683.60 88888.00 2015-02-17 10:06:47.000 048 12446.02 179.55 54683.57 88888.00 2015-02-17 10:06:47.125 048 12446.08 179.60 54683.60 88888.00 2015-02-17 10:06:47.250 048 12446.12 179.62 54683.68 88888.00 2015-02-17 10:06:47.375 048 12446.10 179.68 54683.68 88888.00 2015-02-17 10:06:47.500 048 12446.08 179.65 54683.68 88888.00 2015-02-17 10:06:47.625 048 12446.02 179.65 54683.65 88888.00 2015-02-17 10:06:47.750 048 12446.02 179.70 54683.60 88888.00 2015-02-17 10:06:47.875 048 12446.08 179.70 54683.62 88888.00 2015-02-17 10:06:48.000 048 12446.17 179.75 54683.62 88888.00 2015-02-17 10:06:48.125 048 12446.15 179.78 54683.62 88888.00 2015-02-17 10:06:48.250 048 12446.12 179.78 54683.65 88888.00 2015-02-17 10:06:48.375 048 12446.20 179.82 54683.65 88888.00 2015-02-17 10:06:48.500 048 12446.23 179.85 54683.68 88888.00 2015-02-17 10:06:48.625 048 12446.30 179.90 54683.70 88888.00 2015-02-17 10:06:48.750 048 12446.35 179.90 54683.68 88888.00 2015-02-17 10:06:48.875 048 12446.38 179.90 54683.68 88888.00 2015-02-17 10:06:49.000 048 12446.30 179.88 54683.62 88888.00 2015-02-17 10:06:49.125 048 12446.30 179.90 54683.65 88888.00 2015-02-17 10:06:49.250 048 12446.27 179.90 54683.70 88888.00 2015-02-17 10:06:49.375 048 12446.35 179.93 54683.72 88888.00 2015-02-17 10:06:49.500 048 12446.42 179.95 54683.68 88888.00 2015-02-17 10:06:49.625 048 12446.42 179.95 54683.65 88888.00 2015-02-17 10:06:49.750 048 12446.48 179.97 54683.65 88888.00 2015-02-17 10:06:49.875 048 12446.48 180.00 54683.65 88888.00 2015-02-17 10:06:50.000 048 12446.45 179.97 54683.65 88888.00 2015-02-17 10:06:50.125 048 12446.48 179.95 54683.65 88888.00 2015-02-17 10:06:50.250 048 12446.52 179.93 54683.68 88888.00 2015-02-17 10:06:50.375 048 12446.60 179.95 54683.68 88888.00 2015-02-17 10:06:50.500 048 12446.62 179.95 54683.65 88888.00 2015-02-17 10:06:50.625 048 12446.60 179.95 54683.68 88888.00 2015-02-17 10:06:50.750 048 12446.62 179.93 54683.68 88888.00 2015-02-17 10:06:50.875 048 12446.67 179.93 54683.68 88888.00 2015-02-17 10:06:51.000 048 12446.65 179.93 54683.68 88888.00 2015-02-17 10:06:51.125 048 12446.65 179.90 54683.70 88888.00 2015-02-17 10:06:51.250 048 12446.58 179.88 54683.70 88888.00 2015-02-17 10:06:51.375 048 12446.60 179.85 54683.72 88888.00 2015-02-17 10:06:51.500 048 12446.67 179.82 54683.75 88888.00 2015-02-17 10:06:51.625 048 12446.67 179.80 54683.72 88888.00 2015-02-17 10:06:51.750 048 12446.65 179.78 54683.72 88888.00 2015-02-17 10:06:51.875 048 12446.65 179.75 54683.72 88888.00 2015-02-17 10:06:52.000 048 12446.67 179.72 54683.75 88888.00 2015-02-17 10:06:52.125 048 12446.62 179.70 54683.78 88888.00 2015-02-17 10:06:52.250 048 12446.55 179.62 54683.80 88888.00 2015-02-17 10:06:52.375 048 12446.62 179.65 54683.80 88888.00 2015-02-17 10:06:52.500 048 12446.67 179.62 54683.82 88888.00 2015-02-17 10:06:52.625 048 12446.62 179.60 54683.82 88888.00 2015-02-17 10:06:52.750 048 12446.60 179.53 54683.82 88888.00 2015-02-17 10:06:52.875 048 12446.58 179.45 54683.82 88888.00 2015-02-17 10:06:53.000 048 12446.58 179.45 54683.82 88888.00 2015-02-17 10:06:53.125 048 12446.58 179.45 54683.85 88888.00 2015-02-17 10:06:53.250 048 12446.58 179.38 54683.88 88888.00 2015-02-17 10:06:53.375 048 12446.62 179.38 54683.88 88888.00 2015-02-17 10:06:53.500 048 12446.52 179.32 54683.90 88888.00 2015-02-17 10:06:53.625 048 12446.40 179.30 54683.90 88888.00 2015-02-17 10:06:53.750 048 12446.38 179.28 54683.93 88888.00 2015-02-17 10:06:53.875 048 12446.35 179.28 54683.95 88888.00 2015-02-17 10:06:54.000 048 12446.35 179.22 54683.95 88888.00 2015-02-17 10:06:54.125 048 12446.33 179.18 54683.97 88888.00 2015-02-17 10:06:54.250 048 12446.30 179.12 54683.97 88888.00 2015-02-17 10:06:54.375 048 12446.27 179.10 54683.97 88888.00 2015-02-17 10:06:54.500 048 12446.23 179.10 54683.97 88888.00 2015-02-17 10:06:54.625 048 12446.17 179.12 54684.03 88888.00 2015-02-17 10:06:54.750 048 12446.10 179.12 54684.03 88888.00 2015-02-17 10:06:54.875 048 12446.02 179.07 54684.03 88888.00 2015-02-17 10:06:55.000 048 12445.92 179.07 54684.03 88888.00 2015-02-17 10:06:55.125 048 12445.83 179.05 54684.05 88888.00 2015-02-17 10:06:55.250 048 12445.80 179.07 54684.10 88888.00 2015-02-17 10:06:55.375 048 12445.75 179.07 54684.10 88888.00 2015-02-17 10:06:55.500 048 12445.73 179.07 54684.10 88888.00 2015-02-17 10:06:55.625 048 12445.65 179.03 54684.07 88888.00 2015-02-17 10:06:55.750 048 12445.62 179.07 54684.07 88888.00 2015-02-17 10:06:55.875 048 12445.62 179.12 54684.10 88888.00 2015-02-17 10:06:56.000 048 12445.58 179.15 54684.12 88888.00 2015-02-17 10:06:56.125 048 12445.50 179.18 54684.18 88888.00 2015-02-17 10:06:56.250 048 12445.42 179.18 54684.18 88888.00 2015-02-17 10:06:56.375 048 12445.40 179.18 54684.18 88888.00 2015-02-17 10:06:56.500 048 12445.33 179.22 54684.18 88888.00 2015-02-17 10:06:56.625 048 12445.30 179.28 54684.15 88888.00 2015-02-17 10:06:56.750 048 12445.25 179.25 54684.15 88888.00 2015-02-17 10:06:56.875 048 12445.27 179.22 54684.12 88888.00 2015-02-17 10:06:57.000 048 12445.33 179.25 54684.10 88888.00 2015-02-17 10:06:57.125 048 12445.30 179.28 54684.10 88888.00 2015-02-17 10:06:57.250 048 12445.17 179.28 54684.12 88888.00 2015-02-17 10:06:57.375 048 12445.15 179.30 54684.12 88888.00 2015-02-17 10:06:57.500 048 12445.12 179.35 54684.15 88888.00 2015-02-17 10:06:57.625 048 12445.17 179.38 54684.12 88888.00 2015-02-17 10:06:57.750 048 12445.17 179.40 54684.10 88888.00 2015-02-17 10:06:57.875 048 12445.20 179.40 54684.15 88888.00 2015-02-17 10:06:58.000 048 12445.17 179.43 54684.12 88888.00 2015-02-17 10:06:58.125 048 12445.15 179.45 54684.12 88888.00 2015-02-17 10:06:58.250 048 12445.17 179.45 54684.12 88888.00 2015-02-17 10:06:58.375 048 12445.20 179.45 54684.12 88888.00 2015-02-17 10:06:58.500 048 12445.23 179.50 54684.12 88888.00 2015-02-17 10:06:58.625 048 12445.23 179.55 54684.15 88888.00 2015-02-17 10:06:58.750 048 12445.27 179.55 54684.12 88888.00 2015-02-17 10:06:58.875 048 12445.27 179.55 54684.12 88888.00 2015-02-17 10:06:59.000 048 12445.27 179.57 54684.10 88888.00 2015-02-17 10:06:59.125 048 12445.30 179.62 54684.12 88888.00 2015-02-17 10:06:59.250 048 12445.35 179.62 54684.10 88888.00 2015-02-17 10:06:59.375 048 12445.35 179.65 54684.05 88888.00 2015-02-17 10:06:59.500 048 12445.30 179.70 54684.05 88888.00 2015-02-17 10:06:59.625 048 12445.33 179.72 54684.05 88888.00 2015-02-17 10:06:59.750 048 12445.38 179.72 54684.05 88888.00 2015-02-17 10:06:59.875 048 12445.33 179.78 54684.03 88888.00 2015-02-17 10:07:00.000 048 12445.35 179.80 54684.03 88888.00 2015-02-17 10:07:00.125 048 12445.45 179.80 54684.03 88888.00 2015-02-17 10:07:00.250 048 12445.48 179.80 54684.03 88888.00 2015-02-17 10:07:00.375 048 12445.52 179.85 54684.03 88888.00 2015-02-17 10:07:00.500 048 12445.58 179.88 54684.00 88888.00 2015-02-17 10:07:00.625 048 12445.62 179.90 54683.97 88888.00 2015-02-17 10:07:00.750 048 12445.70 179.88 54684.00 88888.00 2015-02-17 10:07:00.875 048 12445.73 179.90 54683.97 88888.00 2015-02-17 10:07:01.000 048 12445.73 179.93 54683.97 88888.00 2015-02-17 10:07:01.125 048 12445.77 179.93 54683.97 88888.00 2015-02-17 10:07:01.250 048 12445.85 179.90 54683.95 88888.00 2015-02-17 10:07:01.375 048 12445.90 179.93 54683.95 88888.00 2015-02-17 10:07:01.500 048 12445.95 179.93 54683.95 88888.00 2015-02-17 10:07:01.625 048 12446.02 179.90 54683.95 88888.00 2015-02-17 10:07:01.750 048 12446.10 179.90 54683.95 88888.00 2015-02-17 10:07:01.875 048 12446.08 179.90 54683.90 88888.00 2015-02-17 10:07:02.000 048 12446.12 179.93 54683.93 88888.00 2015-02-17 10:07:02.125 048 12446.20 179.93 54683.95 88888.00 2015-02-17 10:07:02.250 048 12446.27 179.90 54683.93 88888.00 2015-02-17 10:07:02.375 048 12446.35 179.97 54683.93 88888.00 2015-02-17 10:07:02.500 048 12446.38 179.97 54683.93 88888.00 2015-02-17 10:07:02.625 048 12446.40 179.95 54683.90 88888.00 2015-02-17 10:07:02.750 048 12446.42 179.97 54683.93 88888.00 2015-02-17 10:07:02.875 048 12446.45 179.97 54683.93 88888.00 2015-02-17 10:07:03.000 048 12446.48 179.97 54683.88 88888.00 2015-02-17 10:07:03.125 048 12446.50 179.97 54683.90 88888.00 2015-02-17 10:07:03.250 048 12446.45 179.97 54683.90 88888.00 2015-02-17 10:07:03.375 048 12446.52 179.97 54683.95 88888.00 2015-02-17 10:07:03.500 048 12446.60 179.97 54683.95 88888.00 2015-02-17 10:07:03.625 048 12446.60 180.00 54683.95 88888.00 2015-02-17 10:07:03.750 048 12446.58 180.03 54683.93 88888.00 2015-02-17 10:07:03.875 048 12446.52 180.03 54683.95 88888.00 2015-02-17 10:07:04.000 048 12446.55 180.00 54683.95 88888.00 2015-02-17 10:07:04.125 048 12446.60 180.00 54683.97 88888.00 2015-02-17 10:07:04.250 048 12446.55 180.00 54683.95 88888.00 2015-02-17 10:07:04.375 048 12446.52 180.03 54683.95 88888.00 2015-02-17 10:07:04.500 048 12446.50 180.00 54683.95 88888.00 2015-02-17 10:07:04.625 048 12446.48 180.00 54683.97 88888.00 2015-02-17 10:07:04.750 048 12446.42 180.05 54684.00 88888.00 2015-02-17 10:07:04.875 048 12446.33 180.05 54684.00 88888.00 2015-02-17 10:07:05.000 048 12446.33 180.05 54684.03 88888.00 2015-02-17 10:07:05.125 048 12446.38 180.10 54684.07 88888.00 2015-02-17 10:07:05.250 048 12446.30 180.10 54684.07 88888.00 2015-02-17 10:07:05.375 048 12446.25 180.12 54684.05 88888.00 2015-02-17 10:07:05.500 048 12446.20 180.12 54684.03 88888.00 2015-02-17 10:07:05.625 048 12446.10 180.15 54684.07 88888.00 2015-02-17 10:07:05.750 048 12446.02 180.15 54684.07 88888.00 2015-02-17 10:07:05.875 048 12445.98 180.22 54684.10 88888.00 2015-02-17 10:07:06.000 048 12445.98 180.25 54684.12 88888.00 2015-02-17 10:07:06.125 048 12446.02 180.22 54684.12 88888.00 2015-02-17 10:07:06.250 048 12445.98 180.20 54684.12 88888.00 2015-02-17 10:07:06.375 048 12445.83 180.22 54684.15 88888.00 2015-02-17 10:07:06.500 048 12445.80 180.25 54684.15 88888.00 2015-02-17 10:07:06.625 048 12445.77 180.28 54684.15 88888.00 2015-02-17 10:07:06.750 048 12445.67 180.25 54684.12 88888.00 2015-02-17 10:07:06.875 048 12445.60 180.25 54684.12 88888.00 2015-02-17 10:07:07.000 048 12445.50 180.28 54684.12 88888.00 2015-02-17 10:07:07.125 048 12445.42 180.28 54684.18 88888.00 2015-02-17 10:07:07.250 048 12445.33 180.30 54684.20 88888.00 2015-02-17 10:07:07.375 048 12445.33 180.35 54684.22 88888.00 2015-02-17 10:07:07.500 048 12445.25 180.32 54684.22 88888.00 2015-02-17 10:07:07.625 048 12445.12 180.35 54684.22 88888.00 2015-02-17 10:07:07.750 048 12445.05 180.35 54684.20 88888.00 2015-02-17 10:07:07.875 048 12445.05 180.35 54684.20 88888.00 2015-02-17 10:07:08.000 048 12445.08 180.35 54684.25 88888.00 2015-02-17 10:07:08.125 048 12444.98 180.35 54684.25 88888.00 2015-02-17 10:07:08.250 048 12444.85 180.32 54684.22 88888.00 2015-02-17 10:07:08.375 048 12444.90 180.35 54684.22 88888.00 2015-02-17 10:07:08.500 048 12444.88 180.35 54684.25 88888.00 2015-02-17 10:07:08.625 048 12444.80 180.32 54684.22 88888.00 2015-02-17 10:07:08.750 048 12444.80 180.30 54684.22 88888.00 2015-02-17 10:07:08.875 048 12444.80 180.28 54684.30 88888.00 2015-02-17 10:07:09.000 048 12444.77 180.30 54684.32 88888.00 2015-02-17 10:07:09.125 048 12444.77 180.30 54684.30 88888.00 2015-02-17 10:07:09.250 048 12444.77 180.25 54684.32 88888.00 2015-02-17 10:07:09.375 048 12444.80 180.28 54684.32 88888.00 2015-02-17 10:07:09.500 048 12444.77 180.32 54684.30 88888.00 2015-02-17 10:07:09.625 048 12444.75 180.25 54684.30 88888.00 2015-02-17 10:07:09.750 048 12444.73 180.22 54684.28 88888.00 2015-02-17 10:07:09.875 048 12444.73 180.20 54684.32 88888.00 2015-02-17 10:07:10.000 048 12444.80 180.22 54684.28 88888.00 2015-02-17 10:07:10.125 048 12444.83 180.20 54684.35 88888.00 2015-02-17 10:07:10.250 048 12444.77 180.20 54684.32 88888.00 2015-02-17 10:07:10.375 048 12444.77 180.15 54684.28 88888.00 2015-02-17 10:07:10.500 048 12444.83 180.12 54684.28 88888.00 2015-02-17 10:07:10.625 048 12444.85 180.07 54684.25 88888.00 2015-02-17 10:07:10.750 048 12444.85 180.10 54684.28 88888.00 2015-02-17 10:07:10.875 048 12444.90 180.15 54684.32 88888.00 2015-02-17 10:07:11.000 048 12444.92 180.18 54684.32 88888.00 2015-02-17 10:07:11.125 048 12444.95 180.18 54684.35 88888.00 2015-02-17 10:07:11.250 048 12444.95 180.15 54684.32 88888.00 2015-02-17 10:07:11.375 048 12444.98 180.15 54684.32 88888.00 2015-02-17 10:07:11.500 048 12444.95 180.15 54684.32 88888.00 2015-02-17 10:07:11.625 048 12444.88 180.15 54684.32 88888.00 2015-02-17 10:07:11.750 048 12444.90 180.15 54684.30 88888.00 2015-02-17 10:07:11.875 048 12444.92 180.12 54684.30 88888.00 2015-02-17 10:07:12.000 048 12444.92 180.18 54684.32 88888.00 2015-02-17 10:07:12.125 048 12444.95 180.15 54684.30 88888.00 2015-02-17 10:07:12.250 048 12445.08 180.12 54684.28 88888.00 2015-02-17 10:07:12.375 048 12445.10 180.15 54684.25 88888.00 2015-02-17 10:07:12.500 048 12445.08 180.12 54684.22 88888.00 2015-02-17 10:07:12.625 048 12445.05 180.15 54684.22 88888.00 2015-02-17 10:07:12.750 048 12445.02 180.15 54684.22 88888.00 2015-02-17 10:07:12.875 048 12445.05 180.15 54684.25 88888.00 2015-02-17 10:07:13.000 048 12445.08 180.15 54684.22 88888.00 2015-02-17 10:07:13.125 048 12445.08 180.15 54684.25 88888.00 2015-02-17 10:07:13.250 048 12445.08 180.15 54684.25 88888.00 2015-02-17 10:07:13.375 048 12445.08 180.15 54684.20 88888.00 2015-02-17 10:07:13.500 048 12445.10 180.15 54684.20 88888.00 2015-02-17 10:07:13.625 048 12445.12 180.18 54684.22 88888.00 2015-02-17 10:07:13.750 048 12445.17 180.20 54684.22 88888.00 2015-02-17 10:07:13.875 048 12445.23 180.18 54684.22 88888.00 2015-02-17 10:07:14.000 048 12445.17 180.15 54684.22 88888.00 2015-02-17 10:07:14.125 048 12445.12 180.18 54684.25 88888.00 2015-02-17 10:07:14.250 048 12445.08 180.15 54684.25 88888.00 2015-02-17 10:07:14.375 048 12445.15 180.18 54684.28 88888.00 2015-02-17 10:07:14.500 048 12445.17 180.20 54684.28 88888.00 2015-02-17 10:07:14.625 048 12445.12 180.22 54684.25 88888.00 2015-02-17 10:07:14.750 048 12445.05 180.25 54684.28 88888.00 2015-02-17 10:07:14.875 048 12445.05 180.25 54684.30 88888.00 2015-02-17 10:07:15.000 048 12445.02 180.25 54684.28 88888.00 2015-02-17 10:07:15.125 048 12445.02 180.28 54684.30 88888.00 2015-02-17 10:07:15.250 048 12445.05 180.28 54684.32 88888.00 2015-02-17 10:07:15.375 048 12445.12 180.30 54684.30 88888.00 2015-02-17 10:07:15.500 048 12445.15 180.35 54684.30 88888.00 2015-02-17 10:07:15.625 048 12445.12 180.32 54684.30 88888.00 2015-02-17 10:07:15.750 048 12445.05 180.32 54684.30 88888.00 2015-02-17 10:07:15.875 048 12445.08 180.38 54684.32 88888.00 2015-02-17 10:07:16.000 048 12445.10 180.40 54684.30 88888.00 2015-02-17 10:07:16.125 048 12445.12 180.38 54684.35 88888.00 2015-02-17 10:07:16.250 048 12445.15 180.38 54684.35 88888.00 2015-02-17 10:07:16.375 048 12445.10 180.40 54684.35 88888.00 2015-02-17 10:07:16.500 048 12445.10 180.43 54684.32 88888.00 2015-02-17 10:07:16.625 048 12445.10 180.40 54684.35 88888.00 2015-02-17 10:07:16.750 048 12445.12 180.40 54684.35 88888.00 2015-02-17 10:07:16.875 048 12445.12 180.38 54684.35 88888.00 2015-02-17 10:07:17.000 048 12445.08 180.43 54684.35 88888.00 2015-02-17 10:07:17.125 048 12445.02 180.40 54684.35 88888.00 2015-02-17 10:07:17.250 048 12445.08 180.32 54684.38 88888.00 2015-02-17 10:07:17.375 048 12445.17 180.40 54684.38 88888.00 2015-02-17 10:07:17.500 048 12445.23 180.38 54684.40 88888.00 2015-02-17 10:07:17.625 048 12445.25 180.35 54684.40 88888.00 2015-02-17 10:07:17.750 048 12445.17 180.35 54684.40 88888.00 2015-02-17 10:07:17.875 048 12445.20 180.38 54684.40 88888.00 2015-02-17 10:07:18.000 048 12445.25 180.40 54684.40 88888.00 2015-02-17 10:07:18.125 048 12445.25 180.35 54684.43 88888.00 2015-02-17 10:07:18.250 048 12445.30 180.32 54684.40 88888.00 2015-02-17 10:07:18.375 048 12445.35 180.38 54684.45 88888.00 2015-02-17 10:07:18.500 048 12445.40 180.32 54684.45 88888.00 2015-02-17 10:07:18.625 048 12445.42 180.28 54684.45 88888.00 2015-02-17 10:07:18.750 048 12445.42 180.28 54684.43 88888.00 2015-02-17 10:07:18.875 048 12445.45 180.25 54684.45 88888.00 2015-02-17 10:07:19.000 048 12445.48 180.25 54684.40 88888.00 2015-02-17 10:07:19.125 048 12445.48 180.25 54684.40 88888.00 2015-02-17 10:07:19.250 048 12445.50 180.25 54684.43 88888.00 2015-02-17 10:07:19.375 048 12445.55 180.22 54684.43 88888.00 2015-02-17 10:07:19.500 048 12445.55 180.22 54684.43 88888.00 2015-02-17 10:07:19.625 048 12445.65 180.22 54684.43 88888.00 2015-02-17 10:07:19.750 048 12445.70 180.25 54684.43 88888.00 2015-02-17 10:07:19.875 048 12445.67 180.22 54684.43 88888.00 2015-02-17 10:07:20.000 048 12445.65 180.20 54684.45 88888.00 2015-02-17 10:07:20.125 048 12445.65 180.20 54684.47 88888.00 2015-02-17 10:07:20.250 048 12445.75 180.15 54684.47 88888.00 2015-02-17 10:07:20.375 048 12445.75 180.15 54684.43 88888.00 2015-02-17 10:07:20.500 048 12445.77 180.12 54684.40 88888.00 2015-02-17 10:07:20.625 048 12445.85 180.10 54684.45 88888.00 2015-02-17 10:07:20.750 048 12445.95 180.07 54684.45 88888.00 2015-02-17 10:07:20.875 048 12445.90 180.07 54684.43 88888.00 2015-02-17 10:07:21.000 048 12445.95 180.05 54684.45 88888.00 2015-02-17 10:07:21.125 048 12446.02 180.05 54684.45 88888.00 2015-02-17 10:07:21.250 048 12446.00 180.03 54684.45 88888.00 2015-02-17 10:07:21.375 048 12445.92 180.00 54684.43 88888.00 2015-02-17 10:07:21.500 048 12445.92 179.97 54684.45 88888.00 2015-02-17 10:07:21.625 048 12445.90 180.00 54684.45 88888.00 2015-02-17 10:07:21.750 048 12445.92 179.97 54684.47 88888.00 2015-02-17 10:07:21.875 048 12445.98 179.95 54684.47 88888.00 2015-02-17 10:07:22.000 048 12445.95 179.90 54684.43 88888.00 2015-02-17 10:07:22.125 048 12445.90 179.90 54684.47 88888.00 2015-02-17 10:07:22.250 048 12445.80 179.90 54684.50 88888.00 2015-02-17 10:07:22.375 048 12445.77 179.90 54684.55 88888.00 2015-02-17 10:07:22.500 048 12445.67 179.93 54684.55 88888.00 2015-02-17 10:07:22.625 048 12445.60 179.88 54684.55 88888.00 2015-02-17 10:07:22.750 048 12445.55 179.88 54684.55 88888.00 2015-02-17 10:07:22.875 048 12445.55 179.90 54684.57 88888.00 2015-02-17 10:07:23.000 048 12445.50 179.90 54684.55 88888.00 2015-02-17 10:07:23.125 048 12445.35 179.85 54684.55 88888.00 2015-02-17 10:07:23.250 048 12445.27 179.88 54684.57 88888.00 2015-02-17 10:07:23.375 048 12445.23 179.90 54684.60 88888.00 2015-02-17 10:07:23.500 048 12445.20 179.95 54684.62 88888.00 2015-02-17 10:07:23.625 048 12445.12 179.95 54684.62 88888.00 2015-02-17 10:07:23.750 048 12445.02 179.97 54684.62 88888.00 2015-02-17 10:07:23.875 048 12445.02 179.95 54684.62 88888.00 2015-02-17 10:07:24.000 048 12445.02 179.95 54684.62 88888.00 2015-02-17 10:07:24.125 048 12444.98 179.97 54684.65 88888.00 2015-02-17 10:07:24.250 048 12444.83 180.00 54684.65 88888.00 2015-02-17 10:07:24.375 048 12444.75 180.03 54684.68 88888.00 2015-02-17 10:07:24.500 048 12444.67 180.03 54684.68 88888.00 2015-02-17 10:07:24.625 048 12444.62 180.03 54684.70 88888.00 2015-02-17 10:07:24.750 048 12444.62 180.03 54684.72 88888.00 2015-02-17 10:07:24.875 048 12444.60 180.07 54684.75 88888.00 2015-02-17 10:07:25.000 048 12444.55 180.05 54684.72 88888.00 2015-02-17 10:07:25.125 048 12444.48 180.05 54684.75 88888.00 2015-02-17 10:07:25.250 048 12444.38 180.05 54684.78 88888.00 2015-02-17 10:07:25.375 048 12444.40 180.05 54684.78 88888.00 2015-02-17 10:07:25.500 048 12444.35 180.07 54684.78 88888.00 2015-02-17 10:07:25.625 048 12444.27 180.05 54684.78 88888.00 2015-02-17 10:07:25.750 048 12444.30 180.07 54684.75 88888.00 2015-02-17 10:07:25.875 048 12444.33 180.07 54684.78 88888.00 2015-02-17 10:07:26.000 048 12444.33 180.05 54684.80 88888.00 2015-02-17 10:07:26.125 048 12444.33 180.03 54684.82 88888.00 2015-02-17 10:07:26.250 048 12444.30 180.00 54684.80 88888.00 2015-02-17 10:07:26.375 048 12444.27 179.97 54684.82 88888.00 2015-02-17 10:07:26.500 048 12444.35 180.03 54684.82 88888.00 2015-02-17 10:07:26.625 048 12444.35 180.00 54684.85 88888.00 2015-02-17 10:07:26.750 048 12444.35 179.97 54684.82 88888.00 2015-02-17 10:07:26.875 048 12444.38 179.97 54684.82 88888.00 2015-02-17 10:07:27.000 048 12444.38 179.95 54684.80 88888.00 2015-02-17 10:07:27.125 048 12444.40 180.00 54684.80 88888.00 2015-02-17 10:07:27.250 048 12444.45 179.97 54684.82 88888.00 2015-02-17 10:07:27.375 048 12444.48 180.00 54684.85 88888.00 2015-02-17 10:07:27.500 048 12444.50 180.00 54684.85 88888.00 2015-02-17 10:07:27.625 048 12444.50 179.97 54684.85 88888.00 2015-02-17 10:07:27.750 048 12444.48 179.95 54684.85 88888.00 2015-02-17 10:07:27.875 048 12444.52 179.93 54684.85 88888.00 2015-02-17 10:07:28.000 048 12444.58 179.93 54684.88 88888.00 2015-02-17 10:07:28.125 048 12444.58 179.88 54684.88 88888.00 2015-02-17 10:07:28.250 048 12444.55 179.85 54684.88 88888.00 2015-02-17 10:07:28.375 048 12444.62 179.88 54684.90 88888.00 2015-02-17 10:07:28.500 048 12444.67 179.85 54684.93 88888.00 2015-02-17 10:07:28.625 048 12444.70 179.85 54684.95 88888.00 2015-02-17 10:07:28.750 048 12444.73 179.80 54684.95 88888.00 2015-02-17 10:07:28.875 048 12444.67 179.72 54684.93 88888.00 2015-02-17 10:07:29.000 048 12444.67 179.70 54684.93 88888.00 2015-02-17 10:07:29.125 048 12444.70 179.70 54684.93 88888.00 2015-02-17 10:07:29.250 048 12444.73 179.68 54684.97 88888.00 2015-02-17 10:07:29.375 048 12444.77 179.68 54684.97 88888.00 2015-02-17 10:07:29.500 048 12444.75 179.68 54685.03 88888.00 2015-02-17 10:07:29.625 048 12444.77 179.62 54685.05 88888.00 2015-02-17 10:07:29.750 048 12444.80 179.60 54685.05 88888.00 2015-02-17 10:07:29.875 048 12444.80 179.55 54685.05 88888.00 2015-02-17 10:07:30.000 048 12444.83 179.53 54685.03 88888.00 2015-02-17 10:07:30.125 048 12444.83 179.50 54685.07 88888.00 2015-02-17 10:07:30.250 048 12444.77 179.47 54685.10 88888.00 2015-02-17 10:07:30.375 048 12444.80 179.45 54685.12 88888.00 2015-02-17 10:07:30.500 048 12444.85 179.40 54685.10 88888.00 2015-02-17 10:07:30.625 048 12444.85 179.40 54685.12 88888.00 2015-02-17 10:07:30.750 048 12444.80 179.35 54685.18 88888.00 2015-02-17 10:07:30.875 048 12444.83 179.35 54685.20 88888.00 2015-02-17 10:07:31.000 048 12444.83 179.35 54685.22 88888.00 2015-02-17 10:07:31.125 048 12444.80 179.30 54685.25 88888.00 2015-02-17 10:07:31.250 048 12444.73 179.22 54685.25 88888.00 2015-02-17 10:07:31.375 048 12444.73 179.22 54685.25 88888.00 2015-02-17 10:07:31.500 048 12444.70 179.25 54685.25 88888.00 2015-02-17 10:07:31.625 048 12444.73 179.25 54685.28 88888.00 2015-02-17 10:07:31.750 048 12444.77 179.22 54685.32 88888.00 2015-02-17 10:07:31.875 048 12444.75 179.22 54685.32 88888.00 2015-02-17 10:07:32.000 048 12444.75 179.18 54685.35 88888.00 2015-02-17 10:07:32.125 048 12444.75 179.15 54685.32 88888.00 2015-02-17 10:07:32.250 048 12444.77 179.12 54685.38 88888.00 2015-02-17 10:07:32.375 048 12444.77 179.12 54685.40 88888.00 2015-02-17 10:07:32.500 048 12444.67 179.07 54685.40 88888.00 2015-02-17 10:07:32.625 048 12444.65 179.07 54685.45 88888.00 2015-02-17 10:07:32.750 048 12444.65 179.10 54685.45 88888.00 2015-02-17 10:07:32.875 048 12444.65 179.05 54685.43 88888.00 2015-02-17 10:07:33.000 048 12444.70 179.05 54685.43 88888.00 2015-02-17 10:07:33.125 048 12444.70 179.07 54685.47 88888.00 2015-02-17 10:07:33.250 048 12444.70 179.07 54685.50 88888.00 2015-02-17 10:07:33.375 048 12444.73 179.07 54685.53 88888.00 2015-02-17 10:07:33.500 048 12444.75 179.00 54685.53 88888.00 2015-02-17 10:07:33.625 048 12444.80 179.00 54685.53 88888.00 2015-02-17 10:07:33.750 048 12444.85 179.00 54685.53 88888.00 2015-02-17 10:07:33.875 048 12444.83 179.03 54685.57 88888.00 2015-02-17 10:07:34.000 048 12444.80 179.05 54685.55 88888.00 2015-02-17 10:07:34.125 048 12444.77 179.05 54685.57 88888.00 2015-02-17 10:07:34.250 048 12444.77 179.07 54685.62 88888.00 2015-02-17 10:07:34.375 048 12444.80 179.07 54685.60 88888.00 2015-02-17 10:07:34.500 048 12444.75 179.10 54685.60 88888.00 2015-02-17 10:07:34.625 048 12444.77 179.10 54685.62 88888.00 2015-02-17 10:07:34.750 048 12444.80 179.12 54685.62 88888.00 2015-02-17 10:07:34.875 048 12444.75 179.18 54685.65 88888.00 2015-02-17 10:07:35.000 048 12444.62 179.15 54685.62 88888.00 2015-02-17 10:07:35.125 048 12444.62 179.10 54685.65 88888.00 2015-02-17 10:07:35.250 048 12444.60 179.15 54685.65 88888.00 2015-02-17 10:07:35.375 048 12444.65 179.15 54685.65 88888.00 2015-02-17 10:07:35.500 048 12444.50 179.15 54685.65 88888.00 2015-02-17 10:07:35.625 048 12444.40 179.20 54685.72 88888.00 2015-02-17 10:07:35.750 048 12444.38 179.25 54685.75 88888.00 2015-02-17 10:07:35.875 048 12444.38 179.28 54685.78 88888.00 2015-02-17 10:07:36.000 048 12444.38 179.30 54685.78 88888.00 2015-02-17 10:07:36.125 048 12444.35 179.28 54685.80 88888.00 2015-02-17 10:07:36.250 048 12444.35 179.25 54685.85 88888.00 2015-02-17 10:07:36.375 048 12444.30 179.28 54685.88 88888.00 2015-02-17 10:07:36.500 048 12444.20 179.30 54685.90 88888.00 2015-02-17 10:07:36.625 048 12444.10 179.30 54685.93 88888.00 2015-02-17 10:07:36.750 048 12444.02 179.28 54685.93 88888.00 2015-02-17 10:07:36.875 048 12444.00 179.30 54685.95 88888.00 2015-02-17 10:07:37.000 048 12443.92 179.35 54685.97 88888.00 2015-02-17 10:07:37.125 048 12443.88 179.38 54686.00 88888.00 2015-02-17 10:07:37.250 048 12443.77 179.35 54686.03 88888.00 2015-02-17 10:07:37.375 048 12443.75 179.32 54686.05 88888.00 2015-02-17 10:07:37.500 048 12443.65 179.38 54686.12 88888.00 2015-02-17 10:07:37.625 048 12443.58 179.38 54686.15 88888.00 2015-02-17 10:07:37.750 048 12443.52 179.38 54686.20 88888.00 2015-02-17 10:07:37.875 048 12443.48 179.32 54686.20 88888.00 2015-02-17 10:07:38.000 048 12443.38 179.32 54686.22 88888.00 2015-02-17 10:07:38.125 048 12443.33 179.32 54686.28 88888.00 2015-02-17 10:07:38.250 048 12443.30 179.30 54686.30 88888.00 2015-02-17 10:07:38.375 048 12443.20 179.30 54686.32 88888.00 2015-02-17 10:07:38.500 048 12443.02 179.28 54686.32 88888.00 2015-02-17 10:07:38.625 048 12443.00 179.30 54686.38 88888.00 2015-02-17 10:07:38.750 048 12443.02 179.32 54686.40 88888.00 2015-02-17 10:07:38.875 048 12442.92 179.28 54686.43 88888.00 2015-02-17 10:07:39.000 048 12442.85 179.25 54686.43 88888.00 2015-02-17 10:07:39.125 048 12442.80 179.22 54686.43 88888.00 2015-02-17 10:07:39.250 048 12442.77 179.20 54686.47 88888.00 2015-02-17 10:07:39.375 048 12442.73 179.20 54686.50 88888.00 2015-02-17 10:07:39.500 048 12442.73 179.20 54686.53 88888.00 2015-02-17 10:07:39.625 048 12442.67 179.20 54686.57 88888.00 2015-02-17 10:07:39.750 048 12442.62 179.20 54686.57 88888.00 2015-02-17 10:07:39.875 048 12442.65 179.20 54686.55 88888.00 2015-02-17 10:07:40.000 048 12442.65 179.15 54686.50 88888.00 2015-02-17 10:07:40.125 048 12442.62 179.15 54686.53 88888.00 2015-02-17 10:07:40.250 048 12442.58 179.18 54686.57 88888.00 2015-02-17 10:07:40.375 048 12442.62 179.18 54686.60 88888.00 2015-02-17 10:07:40.500 048 12442.62 179.15 54686.57 88888.00 2015-02-17 10:07:40.625 048 12442.67 179.18 54686.55 88888.00 2015-02-17 10:07:40.750 048 12442.70 179.18 54686.55 88888.00 2015-02-17 10:07:40.875 048 12442.70 179.18 54686.60 88888.00 2015-02-17 10:07:41.000 048 12442.73 179.18 54686.60 88888.00 2015-02-17 10:07:41.125 048 12442.75 179.20 54686.65 88888.00 2015-02-17 10:07:41.250 048 12442.80 179.20 54686.65 88888.00 2015-02-17 10:07:41.375 048 12442.88 179.22 54686.62 88888.00 2015-02-17 10:07:41.500 048 12442.98 179.25 54686.62 88888.00 2015-02-17 10:07:41.625 048 12443.05 179.28 54686.60 88888.00 2015-02-17 10:07:41.750 048 12443.05 179.32 54686.57 88888.00 2015-02-17 10:07:41.875 048 12443.08 179.30 54686.55 88888.00 2015-02-17 10:07:42.000 048 12443.12 179.35 54686.55 88888.00 2015-02-17 10:07:42.125 048 12443.25 179.38 54686.57 88888.00 2015-02-17 10:07:42.250 048 12443.30 179.38 54686.55 88888.00 2015-02-17 10:07:42.375 048 12443.42 179.43 54686.55 88888.00 2015-02-17 10:07:42.500 048 12443.58 179.45 54686.55 88888.00 2015-02-17 10:07:42.625 048 12443.62 179.50 54686.53 88888.00 2015-02-17 10:07:42.750 048 12443.70 179.53 54686.50 88888.00 2015-02-17 10:07:42.875 048 12443.83 179.57 54686.47 88888.00 2015-02-17 10:07:43.000 048 12443.90 179.62 54686.45 88888.00 2015-02-17 10:07:43.125 048 12443.92 179.68 54686.50 88888.00 2015-02-17 10:07:43.250 048 12443.95 179.65 54686.45 88888.00 2015-02-17 10:07:43.375 048 12444.00 179.70 54686.43 88888.00 2015-02-17 10:07:43.500 048 12444.12 179.72 54686.43 88888.00 2015-02-17 10:07:43.625 048 12444.25 179.80 54686.45 88888.00 2015-02-17 10:07:43.750 048 12444.35 179.85 54686.43 88888.00 2015-02-17 10:07:43.875 048 12444.33 179.85 54686.43 88888.00 2015-02-17 10:07:44.000 048 12444.40 179.88 54686.40 88888.00 2015-02-17 10:07:44.125 048 12444.50 179.90 54686.38 88888.00 2015-02-17 10:07:44.250 048 12444.52 179.95 54686.43 88888.00 2015-02-17 10:07:44.375 048 12444.60 179.95 54686.40 88888.00 2015-02-17 10:07:44.500 048 12444.65 180.00 54686.40 88888.00 2015-02-17 10:07:44.625 048 12444.65 180.03 54686.38 88888.00 2015-02-17 10:07:44.750 048 12444.65 180.03 54686.35 88888.00 2015-02-17 10:07:44.875 048 12444.75 180.05 54686.35 88888.00 2015-02-17 10:07:45.000 048 12444.83 180.07 54686.38 88888.00 2015-02-17 10:07:45.125 048 12444.85 180.10 54686.40 88888.00 2015-02-17 10:07:45.250 048 12444.77 180.12 54686.40 88888.00 2015-02-17 10:07:45.375 048 12444.75 180.12 54686.43 88888.00 2015-02-17 10:07:45.500 048 12444.73 180.12 54686.40 88888.00 2015-02-17 10:07:45.625 048 12444.75 180.15 54686.40 88888.00 2015-02-17 10:07:45.750 048 12444.75 180.18 54686.43 88888.00 2015-02-17 10:07:45.875 048 12444.73 180.18 54686.40 88888.00 2015-02-17 10:07:46.000 048 12444.73 180.18 54686.40 88888.00 2015-02-17 10:07:46.125 048 12444.75 180.22 54686.43 88888.00 2015-02-17 10:07:46.250 048 12444.80 180.22 54686.45 88888.00 2015-02-17 10:07:46.375 048 12444.77 180.22 54686.43 88888.00 2015-02-17 10:07:46.500 048 12444.80 180.25 54686.47 88888.00 2015-02-17 10:07:46.625 048 12444.80 180.28 54686.53 88888.00 2015-02-17 10:07:46.750 048 12444.80 180.25 54686.53 88888.00 2015-02-17 10:07:46.875 048 12444.77 180.25 54686.53 88888.00 2015-02-17 10:07:47.000 048 12444.75 180.28 54686.53 88888.00 2015-02-17 10:07:47.125 048 12444.73 180.30 54686.53 88888.00 2015-02-17 10:07:47.250 048 12444.67 180.25 54686.55 88888.00 2015-02-17 10:07:47.375 048 12444.67 180.25 54686.57 88888.00 2015-02-17 10:07:47.500 048 12444.65 180.25 54686.60 88888.00 2015-02-17 10:07:47.625 048 12444.55 180.32 54686.62 88888.00 2015-02-17 10:07:47.750 048 12444.50 180.32 54686.65 88888.00 2015-02-17 10:07:47.875 048 12444.45 180.30 54686.65 88888.00 2015-02-17 10:07:48.000 048 12444.30 180.32 54686.65 88888.00 2015-02-17 10:07:48.125 048 12444.27 180.32 54686.70 88888.00 2015-02-17 10:07:48.250 048 12444.20 180.30 54686.72 88888.00 2015-02-17 10:07:48.375 048 12444.20 180.32 54686.72 88888.00 2015-02-17 10:07:48.500 048 12444.20 180.32 54686.75 88888.00 2015-02-17 10:07:48.625 048 12444.12 180.32 54686.80 88888.00 2015-02-17 10:07:48.750 048 12444.02 180.30 54686.82 88888.00 2015-02-17 10:07:48.875 048 12444.02 180.35 54686.88 88888.00 2015-02-17 10:07:49.000 048 12444.02 180.38 54686.88 88888.00 2015-02-17 10:07:49.125 048 12443.98 180.38 54686.93 88888.00 2015-02-17 10:07:49.250 048 12443.92 180.35 54686.93 88888.00 2015-02-17 10:07:49.375 048 12443.90 180.32 54686.93 88888.00 2015-02-17 10:07:49.500 048 12443.83 180.35 54686.95 88888.00 2015-02-17 10:07:49.625 048 12443.80 180.35 54686.97 88888.00 2015-02-17 10:07:49.750 048 12443.75 180.38 54687.00 88888.00 2015-02-17 10:07:49.875 048 12443.75 180.38 54687.05 88888.00 2015-02-17 10:07:50.000 048 12443.80 180.35 54687.03 88888.00 2015-02-17 10:07:50.125 048 12443.83 180.38 54687.03 88888.00 2015-02-17 10:07:50.250 048 12443.75 180.35 54687.03 88888.00 2015-02-17 10:07:50.375 048 12443.75 180.40 54687.05 88888.00 2015-02-17 10:07:50.500 048 12443.85 180.45 54687.07 88888.00 2015-02-17 10:07:50.625 048 12443.83 180.45 54687.07 88888.00 2015-02-17 10:07:50.750 048 12443.75 180.45 54687.07 88888.00 2015-02-17 10:07:50.875 048 12443.73 180.50 54687.07 88888.00 2015-02-17 10:07:51.000 048 12443.80 180.57 54687.10 88888.00 2015-02-17 10:07:51.125 048 12443.80 180.60 54687.12 88888.00 2015-02-17 10:07:51.250 048 12443.75 180.57 54687.12 88888.00 2015-02-17 10:07:51.375 048 12443.85 180.60 54687.12 88888.00 2015-02-17 10:07:51.500 048 12443.85 180.60 54687.10 88888.00 2015-02-17 10:07:51.625 048 12443.83 180.65 54687.10 88888.00 2015-02-17 10:07:51.750 048 12443.83 180.72 54687.12 88888.00 2015-02-17 10:07:51.875 048 12443.83 180.78 54687.12 88888.00 2015-02-17 10:07:52.000 048 12443.75 180.78 54687.12 88888.00 2015-02-17 10:07:52.125 048 12443.70 180.78 54687.12 88888.00 2015-02-17 10:07:52.250 048 12443.70 180.78 54687.12 88888.00 2015-02-17 10:07:52.375 048 12443.67 180.78 54687.12 88888.00 2015-02-17 10:07:52.500 048 12443.67 180.82 54687.15 88888.00 2015-02-17 10:07:52.625 048 12443.67 180.88 54687.15 88888.00 2015-02-17 10:07:52.750 048 12443.62 180.90 54687.18 88888.00 2015-02-17 10:07:52.875 048 12443.60 180.88 54687.15 88888.00 2015-02-17 10:07:53.000 048 12443.55 180.88 54687.15 88888.00 2015-02-17 10:07:53.125 048 12443.58 180.90 54687.15 88888.00 2015-02-17 10:07:53.250 048 12443.55 180.93 54687.18 88888.00 2015-02-17 10:07:53.375 048 12443.60 181.00 54687.15 88888.00 2015-02-17 10:07:53.500 048 12443.60 181.00 54687.18 88888.00 2015-02-17 10:07:53.625 048 12443.55 181.03 54687.18 88888.00 2015-02-17 10:07:53.750 048 12443.50 181.05 54687.15 88888.00 2015-02-17 10:07:53.875 048 12443.45 181.03 54687.15 88888.00 2015-02-17 10:07:54.000 048 12443.48 181.07 54687.18 88888.00 2015-02-17 10:07:54.125 048 12443.50 181.10 54687.15 88888.00 2015-02-17 10:07:54.250 048 12443.48 181.10 54687.12 88888.00 2015-02-17 10:07:54.375 048 12443.58 181.12 54687.12 88888.00 2015-02-17 10:07:54.500 048 12443.65 181.12 54687.15 88888.00 2015-02-17 10:07:54.625 048 12443.70 181.18 54687.12 88888.00 2015-02-17 10:07:54.750 048 12443.70 181.20 54687.10 88888.00 2015-02-17 10:07:54.875 048 12443.62 181.22 54687.12 88888.00 2015-02-17 10:07:55.000 048 12443.62 181.20 54687.10 88888.00 2015-02-17 10:07:55.125 048 12443.62 181.20 54687.12 88888.00 2015-02-17 10:07:55.250 048 12443.58 181.20 54687.12 88888.00 2015-02-17 10:07:55.375 048 12443.62 181.25 54687.12 88888.00 2015-02-17 10:07:55.500 048 12443.62 181.28 54687.10 88888.00 2015-02-17 10:07:55.625 048 12443.62 181.30 54687.12 88888.00 2015-02-17 10:07:55.750 048 12443.70 181.32 54687.15 88888.00 2015-02-17 10:07:55.875 048 12443.73 181.32 54687.18 88888.00 2015-02-17 10:07:56.000 048 12443.67 181.32 54687.12 88888.00 2015-02-17 10:07:56.125 048 12443.67 181.30 54687.15 88888.00 2015-02-17 10:07:56.250 048 12443.65 181.35 54687.18 88888.00 2015-02-17 10:07:56.375 048 12443.70 181.38 54687.15 88888.00 2015-02-17 10:07:56.500 048 12443.70 181.35 54687.12 88888.00 2015-02-17 10:07:56.625 048 12443.67 181.35 54687.15 88888.00 2015-02-17 10:07:56.750 048 12443.65 181.38 54687.18 88888.00 2015-02-17 10:07:56.875 048 12443.62 181.43 54687.20 88888.00 2015-02-17 10:07:57.000 048 12443.60 181.43 54687.18 88888.00 2015-02-17 10:07:57.125 048 12443.65 181.43 54687.18 88888.00 2015-02-17 10:07:57.250 048 12443.67 181.43 54687.20 88888.00 2015-02-17 10:07:57.375 048 12443.67 181.43 54687.20 88888.00 2015-02-17 10:07:57.500 048 12443.62 181.38 54687.18 88888.00 2015-02-17 10:07:57.625 048 12443.62 181.38 54687.18 88888.00 2015-02-17 10:07:57.750 048 12443.65 181.40 54687.20 88888.00 2015-02-17 10:07:57.875 048 12443.58 181.45 54687.20 88888.00 2015-02-17 10:07:58.000 048 12443.58 181.47 54687.18 88888.00 2015-02-17 10:07:58.125 048 12443.62 181.47 54687.22 88888.00 2015-02-17 10:07:58.250 048 12443.73 181.45 54687.22 88888.00 2015-02-17 10:07:58.375 048 12443.73 181.45 54687.25 88888.00 2015-02-17 10:07:58.500 048 12443.67 181.45 54687.25 88888.00 2015-02-17 10:07:58.625 048 12443.73 181.47 54687.25 88888.00 2015-02-17 10:07:58.750 048 12443.73 181.47 54687.22 88888.00 2015-02-17 10:07:58.875 048 12443.73 181.47 54687.22 88888.00 2015-02-17 10:07:59.000 048 12443.75 181.50 54687.22 88888.00 2015-02-17 10:07:59.125 048 12443.75 181.50 54687.25 88888.00 2015-02-17 10:07:59.250 048 12443.73 181.47 54687.22 88888.00 2015-02-17 10:07:59.375 048 12443.80 181.50 54687.25 88888.00 2015-02-17 10:07:59.500 048 12443.90 181.50 54687.25 88888.00 2015-02-17 10:07:59.625 048 12443.90 181.50 54687.25 88888.00 2015-02-17 10:07:59.750 048 12443.88 181.53 54687.25 88888.00 2015-02-17 10:07:59.875 048 12443.92 181.50 54687.28 88888.00 2015-02-17 10:08:00.000 048 12443.92 181.50 54687.25 88888.00 2015-02-17 10:08:00.125 048 12443.90 181.47 54687.28 88888.00 2015-02-17 10:08:00.250 048 12443.88 181.47 54687.25 88888.00 2015-02-17 10:08:00.375 048 12443.92 181.45 54687.25 88888.00 2015-02-17 10:08:00.500 048 12443.92 181.43 54687.22 88888.00 2015-02-17 10:08:00.625 048 12443.92 181.43 54687.25 88888.00 2015-02-17 10:08:00.750 048 12443.95 181.43 54687.25 88888.00 2015-02-17 10:08:00.875 048 12443.95 181.43 54687.22 88888.00 2015-02-17 10:08:01.000 048 12443.98 181.40 54687.22 88888.00 2015-02-17 10:08:01.125 048 12444.00 181.43 54687.25 88888.00 2015-02-17 10:08:01.250 048 12443.98 181.43 54687.22 88888.00 2015-02-17 10:08:01.375 048 12443.90 181.43 54687.22 88888.00 2015-02-17 10:08:01.500 048 12443.92 181.40 54687.22 88888.00 2015-02-17 10:08:01.625 048 12443.98 181.43 54687.25 88888.00 2015-02-17 10:08:01.750 048 12443.95 181.43 54687.25 88888.00 2015-02-17 10:08:01.875 048 12443.92 181.40 54687.25 88888.00 2015-02-17 10:08:02.000 048 12443.90 181.38 54687.28 88888.00 2015-02-17 10:08:02.125 048 12443.88 181.40 54687.28 88888.00 2015-02-17 10:08:02.250 048 12443.88 181.38 54687.25 88888.00 2015-02-17 10:08:02.375 048 12443.88 181.40 54687.25 88888.00 2015-02-17 10:08:02.500 048 12443.88 181.38 54687.28 88888.00 2015-02-17 10:08:02.625 048 12443.85 181.38 54687.28 88888.00 2015-02-17 10:08:02.750 048 12443.88 181.35 54687.30 88888.00 2015-02-17 10:08:02.875 048 12443.83 181.35 54687.30 88888.00 2015-02-17 10:08:03.000 048 12443.70 181.38 54687.32 88888.00 2015-02-17 10:08:03.125 048 12443.65 181.35 54687.30 88888.00 2015-02-17 10:08:03.250 048 12443.62 181.30 54687.35 88888.00 2015-02-17 10:08:03.375 048 12443.65 181.35 54687.40 88888.00 2015-02-17 10:08:03.500 048 12443.58 181.35 54687.40 88888.00 2015-02-17 10:08:03.625 048 12443.50 181.32 54687.38 88888.00 2015-02-17 10:08:03.750 048 12443.40 181.35 54687.40 88888.00 2015-02-17 10:08:03.875 048 12443.30 181.32 54687.40 88888.00 2015-02-17 10:08:04.000 048 12443.25 181.32 54687.40 88888.00 2015-02-17 10:08:04.125 048 12443.30 181.30 54687.47 88888.00 2015-02-17 10:08:04.250 048 12443.30 181.28 54687.50 88888.00 2015-02-17 10:08:04.375 048 12443.25 181.30 54687.50 88888.00 2015-02-17 10:08:04.500 048 12443.27 181.35 54687.53 88888.00 2015-02-17 10:08:04.625 048 12443.23 181.32 54687.53 88888.00 2015-02-17 10:08:04.750 048 12443.17 181.32 54687.50 88888.00 2015-02-17 10:08:04.875 048 12443.20 181.32 54687.55 88888.00 2015-02-17 10:08:05.000 048 12443.17 181.35 54687.57 88888.00 2015-02-17 10:08:05.125 048 12443.12 181.35 54687.57 88888.00 2015-02-17 10:08:05.250 048 12443.10 181.38 54687.57 88888.00 2015-02-17 10:08:05.375 048 12443.10 181.40 54687.57 88888.00 2015-02-17 10:08:05.500 048 12443.08 181.43 54687.60 88888.00 2015-02-17 10:08:05.625 048 12443.08 181.43 54687.60 88888.00 2015-02-17 10:08:05.750 048 12443.15 181.45 54687.60 88888.00 2015-02-17 10:08:05.875 048 12443.20 181.47 54687.60 88888.00 2015-02-17 10:08:06.000 048 12443.20 181.47 54687.60 88888.00 2015-02-17 10:08:06.125 048 12443.25 181.50 54687.68 88888.00 2015-02-17 10:08:06.250 048 12443.25 181.50 54687.68 88888.00 2015-02-17 10:08:06.375 048 12443.27 181.53 54687.65 88888.00 2015-02-17 10:08:06.500 048 12443.27 181.53 54687.62 88888.00 2015-02-17 10:08:06.625 048 12443.30 181.55 54687.62 88888.00 2015-02-17 10:08:06.750 048 12443.35 181.55 54687.65 88888.00 2015-02-17 10:08:06.875 048 12443.38 181.57 54687.65 88888.00 2015-02-17 10:08:07.000 048 12443.42 181.55 54687.65 88888.00 2015-02-17 10:08:07.125 048 12443.50 181.55 54687.62 88888.00 2015-02-17 10:08:07.250 048 12443.60 181.60 54687.60 88888.00 2015-02-17 10:08:07.375 048 12443.62 181.60 54687.62 88888.00 2015-02-17 10:08:07.500 048 12443.67 181.62 54687.60 88888.00 2015-02-17 10:08:07.625 048 12443.73 181.65 54687.60 88888.00 2015-02-17 10:08:07.750 048 12443.75 181.68 54687.57 88888.00 2015-02-17 10:08:07.875 048 12443.77 181.68 54687.57 88888.00 2015-02-17 10:08:08.000 048 12443.83 181.70 54687.57 88888.00 2015-02-17 10:08:08.125 048 12443.90 181.70 54687.57 88888.00 2015-02-17 10:08:08.250 048 12443.95 181.75 54687.57 88888.00 2015-02-17 10:08:08.375 048 12444.00 181.75 54687.55 88888.00 2015-02-17 10:08:08.500 048 12443.98 181.80 54687.55 88888.00 2015-02-17 10:08:08.625 048 12443.98 181.80 54687.53 88888.00 2015-02-17 10:08:08.750 048 12444.00 181.80 54687.50 88888.00 2015-02-17 10:08:08.875 048 12444.05 181.80 54687.47 88888.00 2015-02-17 10:08:09.000 048 12444.08 181.85 54687.43 88888.00 2015-02-17 10:08:09.125 048 12444.12 181.95 54687.45 88888.00 2015-02-17 10:08:09.250 048 12444.12 181.93 54687.43 88888.00 2015-02-17 10:08:09.375 048 12444.17 181.95 54687.40 88888.00 2015-02-17 10:08:09.500 048 12444.17 181.95 54687.43 88888.00 2015-02-17 10:08:09.625 048 12444.17 181.93 54687.43 88888.00 2015-02-17 10:08:09.750 048 12444.20 181.97 54687.43 88888.00 2015-02-17 10:08:09.875 048 12444.20 182.00 54687.40 88888.00 2015-02-17 10:08:10.000 048 12444.30 182.03 54687.35 88888.00 2015-02-17 10:08:10.125 048 12444.38 182.05 54687.35 88888.00 2015-02-17 10:08:10.250 048 12444.35 182.03 54687.30 88888.00 2015-02-17 10:08:10.375 048 12444.38 182.05 54687.32 88888.00 2015-02-17 10:08:10.500 048 12444.42 182.07 54687.35 88888.00 2015-02-17 10:08:10.625 048 12444.45 182.12 54687.32 88888.00 2015-02-17 10:08:10.750 048 12444.52 182.12 54687.28 88888.00 2015-02-17 10:08:10.875 048 12444.52 182.18 54687.28 88888.00 2015-02-17 10:08:11.000 048 12444.55 182.18 54687.25 88888.00 2015-02-17 10:08:11.125 048 12444.62 182.20 54687.25 88888.00 2015-02-17 10:08:11.250 048 12444.60 182.25 54687.25 88888.00 2015-02-17 10:08:11.375 048 12444.60 182.25 54687.22 88888.00 2015-02-17 10:08:11.500 048 12444.55 182.28 54687.20 88888.00 2015-02-17 10:08:11.625 048 12444.52 182.22 54687.22 88888.00 2015-02-17 10:08:11.750 048 12444.58 182.25 54687.22 88888.00 2015-02-17 10:08:11.875 048 12444.65 182.32 54687.22 88888.00 2015-02-17 10:08:12.000 048 12444.62 182.35 54687.22 88888.00 2015-02-17 10:08:12.125 048 12444.60 182.35 54687.22 88888.00 2015-02-17 10:08:12.250 048 12444.60 182.35 54687.22 88888.00 2015-02-17 10:08:12.375 048 12444.65 182.38 54687.22 88888.00 2015-02-17 10:08:12.500 048 12444.62 182.40 54687.22 88888.00 2015-02-17 10:08:12.625 048 12444.52 182.38 54687.22 88888.00 2015-02-17 10:08:12.750 048 12444.50 182.35 54687.22 88888.00 2015-02-17 10:08:12.875 048 12444.50 182.38 54687.22 88888.00 2015-02-17 10:08:13.000 048 12444.55 182.38 54687.20 88888.00 2015-02-17 10:08:13.125 048 12444.58 182.38 54687.25 88888.00 2015-02-17 10:08:13.250 048 12444.45 182.38 54687.25 88888.00 2015-02-17 10:08:13.375 048 12444.48 182.38 54687.25 88888.00 2015-02-17 10:08:13.500 048 12444.48 182.35 54687.28 88888.00 2015-02-17 10:08:13.625 048 12444.45 182.35 54687.30 88888.00 2015-02-17 10:08:13.750 048 12444.40 182.35 54687.30 88888.00 2015-02-17 10:08:13.875 048 12444.42 182.32 54687.32 88888.00 2015-02-17 10:08:14.000 048 12444.45 182.35 54687.32 88888.00 2015-02-17 10:08:14.125 048 12444.38 182.32 54687.32 88888.00 2015-02-17 10:08:14.250 048 12444.30 182.30 54687.32 88888.00 2015-02-17 10:08:14.375 048 12444.35 182.32 54687.38 88888.00 2015-02-17 10:08:14.500 048 12444.35 182.30 54687.35 88888.00 2015-02-17 10:08:14.625 048 12444.35 182.28 54687.35 88888.00 2015-02-17 10:08:14.750 048 12444.30 182.25 54687.38 88888.00 2015-02-17 10:08:14.875 048 12444.25 182.25 54687.40 88888.00 2015-02-17 10:08:15.000 048 12444.25 182.25 54687.40 88888.00 2015-02-17 10:08:15.125 048 12444.25 182.22 54687.40 88888.00 2015-02-17 10:08:15.250 048 12444.23 182.15 54687.38 88888.00 2015-02-17 10:08:15.375 048 12444.25 182.18 54687.40 88888.00 2015-02-17 10:08:15.500 048 12444.15 182.20 54687.40 88888.00 2015-02-17 10:08:15.625 048 12444.15 182.20 54687.45 88888.00 2015-02-17 10:08:15.750 048 12444.27 182.20 54687.47 88888.00 2015-02-17 10:08:15.875 048 12444.23 182.18 54687.50 88888.00 2015-02-17 10:08:16.000 048 12444.17 182.18 54687.50 88888.00 2015-02-17 10:08:16.125 048 12444.15 182.15 54687.53 88888.00 2015-02-17 10:08:16.250 048 12444.05 182.12 54687.53 88888.00 2015-02-17 10:08:16.375 048 12444.08 182.12 54687.55 88888.00 2015-02-17 10:08:16.500 048 12444.10 182.18 54687.53 88888.00 2015-02-17 10:08:16.625 048 12444.10 182.18 54687.55 88888.00 2015-02-17 10:08:16.750 048 12444.05 182.18 54687.55 88888.00 2015-02-17 10:08:16.875 048 12444.02 182.18 54687.57 88888.00 2015-02-17 10:08:17.000 048 12444.05 182.18 54687.60 88888.00 2015-02-17 10:08:17.125 048 12444.08 182.22 54687.60 88888.00 2015-02-17 10:08:17.250 048 12444.08 182.20 54687.60 88888.00 2015-02-17 10:08:17.375 048 12444.02 182.20 54687.62 88888.00 2015-02-17 10:08:17.500 048 12444.00 182.20 54687.62 88888.00 2015-02-17 10:08:17.625 048 12443.98 182.18 54687.62 88888.00 2015-02-17 10:08:17.750 048 12443.92 182.18 54687.62 88888.00 2015-02-17 10:08:17.875 048 12443.92 182.20 54687.65 88888.00 2015-02-17 10:08:18.000 048 12443.90 182.22 54687.62 88888.00 2015-02-17 10:08:18.125 048 12443.88 182.20 54687.65 88888.00 2015-02-17 10:08:18.250 048 12443.80 182.20 54687.65 88888.00 2015-02-17 10:08:18.375 048 12443.73 182.22 54687.68 88888.00 2015-02-17 10:08:18.500 048 12443.75 182.22 54687.70 88888.00 2015-02-17 10:08:18.625 048 12443.75 182.25 54687.68 88888.00 2015-02-17 10:08:18.750 048 12443.73 182.25 54687.68 88888.00 2015-02-17 10:08:18.875 048 12443.75 182.20 54687.70 88888.00 2015-02-17 10:08:19.000 048 12443.75 182.20 54687.68 88888.00 2015-02-17 10:08:19.125 048 12443.70 182.22 54687.72 88888.00 2015-02-17 10:08:19.250 048 12443.67 182.20 54687.70 88888.00 2015-02-17 10:08:19.375 048 12443.73 182.22 54687.72 88888.00 2015-02-17 10:08:19.500 048 12443.62 182.25 54687.78 88888.00 2015-02-17 10:08:19.625 048 12443.58 182.22 54687.78 88888.00 2015-02-17 10:08:19.750 048 12443.52 182.22 54687.78 88888.00 2015-02-17 10:08:19.875 048 12443.55 182.25 54687.80 88888.00 2015-02-17 10:08:20.000 048 12443.55 182.28 54687.78 88888.00 2015-02-17 10:08:20.125 048 12443.55 182.28 54687.80 88888.00 2015-02-17 10:08:20.250 048 12443.48 182.25 54687.80 88888.00 2015-02-17 10:08:20.375 048 12443.48 182.28 54687.82 88888.00 2015-02-17 10:08:20.500 048 12443.45 182.28 54687.85 88888.00 2015-02-17 10:08:20.625 048 12443.45 182.28 54687.82 88888.00 2015-02-17 10:08:20.750 048 12443.40 182.28 54687.82 88888.00 2015-02-17 10:08:20.875 048 12443.40 182.22 54687.82 88888.00 2015-02-17 10:08:21.000 048 12443.40 182.15 54687.82 88888.00 2015-02-17 10:08:21.125 048 12443.40 182.15 54687.85 88888.00 2015-02-17 10:08:21.250 048 12443.38 182.12 54687.82 88888.00 2015-02-17 10:08:21.375 048 12443.42 182.15 54687.85 88888.00 2015-02-17 10:08:21.500 048 12443.40 182.15 54687.90 88888.00 2015-02-17 10:08:21.625 048 12443.35 182.10 54687.93 88888.00 2015-02-17 10:08:21.750 048 12443.30 182.05 54687.90 88888.00 2015-02-17 10:08:21.875 048 12443.27 182.07 54687.90 88888.00 2015-02-17 10:08:22.000 048 12443.30 182.05 54687.90 88888.00 2015-02-17 10:08:22.125 048 12443.27 182.05 54687.93 88888.00 2015-02-17 10:08:22.250 048 12443.23 181.97 54687.90 88888.00 2015-02-17 10:08:22.375 048 12443.30 181.97 54687.93 88888.00 2015-02-17 10:08:22.500 048 12443.35 181.97 54687.90 88888.00 2015-02-17 10:08:22.625 048 12443.27 181.97 54687.93 88888.00 2015-02-17 10:08:22.750 048 12443.27 181.97 54687.95 88888.00 2015-02-17 10:08:22.875 048 12443.30 181.95 54687.97 88888.00 2015-02-17 10:08:23.000 048 12443.30 181.90 54687.95 88888.00 2015-02-17 10:08:23.125 048 12443.27 181.90 54687.95 88888.00 2015-02-17 10:08:23.250 048 12443.23 181.90 54687.95 88888.00 2015-02-17 10:08:23.375 048 12443.17 181.90 54687.95 88888.00 2015-02-17 10:08:23.500 048 12443.25 181.90 54687.97 88888.00 2015-02-17 10:08:23.625 048 12443.35 181.90 54687.95 88888.00 2015-02-17 10:08:23.750 048 12443.33 181.90 54687.97 88888.00 2015-02-17 10:08:23.875 048 12443.27 181.82 54687.95 88888.00 2015-02-17 10:08:24.000 048 12443.27 181.82 54687.95 88888.00 2015-02-17 10:08:24.125 048 12443.30 181.85 54687.97 88888.00 2015-02-17 10:08:24.250 048 12443.35 181.85 54687.97 88888.00 2015-02-17 10:08:24.375 048 12443.42 181.85 54688.00 88888.00 2015-02-17 10:08:24.500 048 12443.42 181.85 54687.95 88888.00 2015-02-17 10:08:24.625 048 12443.42 181.82 54687.93 88888.00 2015-02-17 10:08:24.750 048 12443.48 181.80 54687.93 88888.00 2015-02-17 10:08:24.875 048 12443.42 181.75 54687.93 88888.00 2015-02-17 10:08:25.000 048 12443.45 181.72 54687.95 88888.00 2015-02-17 10:08:25.125 048 12443.52 181.72 54687.95 88888.00 2015-02-17 10:08:25.250 048 12443.52 181.70 54687.95 88888.00 2015-02-17 10:08:25.375 048 12443.55 181.75 54687.95 88888.00 2015-02-17 10:08:25.500 048 12443.52 181.70 54687.93 88888.00 2015-02-17 10:08:25.625 048 12443.55 181.70 54687.93 88888.00 2015-02-17 10:08:25.750 048 12443.62 181.70 54687.90 88888.00 2015-02-17 10:08:25.875 048 12443.60 181.68 54687.93 88888.00 2015-02-17 10:08:26.000 048 12443.60 181.65 54687.90 88888.00 2015-02-17 10:08:26.125 048 12443.65 181.65 54687.88 88888.00 2015-02-17 10:08:26.250 048 12443.67 181.62 54687.90 88888.00 2015-02-17 10:08:26.375 048 12443.75 181.62 54687.88 88888.00 2015-02-17 10:08:26.500 048 12443.70 181.60 54687.82 88888.00 2015-02-17 10:08:26.625 048 12443.73 181.60 54687.82 88888.00 2015-02-17 10:08:26.750 048 12443.77 181.60 54687.82 88888.00 2015-02-17 10:08:26.875 048 12443.75 181.60 54687.82 88888.00 2015-02-17 10:08:27.000 048 12443.67 181.60 54687.82 88888.00 2015-02-17 10:08:27.125 048 12443.70 181.65 54687.85 88888.00 2015-02-17 10:08:27.250 048 12443.70 181.62 54687.85 88888.00 2015-02-17 10:08:27.375 048 12443.62 181.60 54687.85 88888.00 2015-02-17 10:08:27.500 048 12443.60 181.62 54687.85 88888.00 2015-02-17 10:08:27.625 048 12443.65 181.65 54687.88 88888.00 2015-02-17 10:08:27.750 048 12443.73 181.68 54687.85 88888.00 2015-02-17 10:08:27.875 048 12443.73 181.70 54687.85 88888.00 2015-02-17 10:08:28.000 048 12443.62 181.68 54687.82 88888.00 2015-02-17 10:08:28.125 048 12443.62 181.68 54687.82 88888.00 2015-02-17 10:08:28.250 048 12443.62 181.72 54687.85 88888.00 2015-02-17 10:08:28.375 048 12443.65 181.72 54687.82 88888.00 2015-02-17 10:08:28.500 048 12443.65 181.70 54687.80 88888.00 2015-02-17 10:08:28.625 048 12443.70 181.70 54687.82 88888.00 2015-02-17 10:08:28.750 048 12443.67 181.72 54687.85 88888.00 2015-02-17 10:08:28.875 048 12443.60 181.72 54687.85 88888.00 2015-02-17 10:08:29.000 048 12443.50 181.78 54687.80 88888.00 2015-02-17 10:08:29.125 048 12443.48 181.78 54687.80 88888.00 2015-02-17 10:08:29.250 048 12443.48 181.78 54687.80 88888.00 2015-02-17 10:08:29.375 048 12443.52 181.80 54687.80 88888.00 2015-02-17 10:08:29.500 048 12443.48 181.82 54687.80 88888.00 2015-02-17 10:08:29.625 048 12443.48 181.80 54687.80 88888.00 2015-02-17 10:08:29.750 048 12443.48 181.85 54687.82 88888.00 2015-02-17 10:08:29.875 048 12443.45 181.88 54687.85 88888.00 2015-02-17 10:08:30.000 048 12443.38 181.85 54687.82 88888.00 2015-02-17 10:08:30.125 048 12443.27 181.85 54687.82 88888.00 2015-02-17 10:08:30.250 048 12443.15 181.82 54687.88 88888.00 2015-02-17 10:08:30.375 048 12443.12 181.82 54687.85 88888.00 2015-02-17 10:08:30.500 048 12443.10 181.80 54687.85 88888.00 2015-02-17 10:08:30.625 048 12443.02 181.80 54687.90 88888.00 2015-02-17 10:08:30.750 048 12442.92 181.80 54687.93 88888.00 2015-02-17 10:08:30.875 048 12442.83 181.78 54687.97 88888.00 2015-02-17 10:08:31.000 048 12442.80 181.75 54687.95 88888.00 2015-02-17 10:08:31.125 048 12442.75 181.72 54687.97 88888.00 2015-02-17 10:08:31.250 048 12442.67 181.70 54688.03 88888.00 2015-02-17 10:08:31.375 048 12442.65 181.68 54688.07 88888.00 2015-02-17 10:08:31.500 048 12442.60 181.68 54688.10 88888.00 2015-02-17 10:08:31.625 048 12442.55 181.65 54688.12 88888.00 2015-02-17 10:08:31.750 048 12442.52 181.70 54688.15 88888.00 2015-02-17 10:08:31.875 048 12442.40 181.68 54688.18 88888.00 2015-02-17 10:08:32.000 048 12442.30 181.65 54688.18 88888.00 2015-02-17 10:08:32.125 048 12442.25 181.65 54688.20 88888.00 2015-02-17 10:08:32.250 048 12442.23 181.62 54688.22 88888.00 2015-02-17 10:08:32.375 048 12442.15 181.62 54688.25 88888.00 2015-02-17 10:08:32.500 048 12442.00 181.62 54688.25 88888.00 2015-02-17 10:08:32.625 048 12441.92 181.65 54688.32 88888.00 2015-02-17 10:08:32.750 048 12441.92 181.65 54688.38 88888.00 2015-02-17 10:08:32.875 048 12441.88 181.68 54688.40 88888.00 2015-02-17 10:08:33.000 048 12441.77 181.65 54688.40 88888.00 2015-02-17 10:08:33.125 048 12441.73 181.65 54688.45 88888.00 2015-02-17 10:08:33.250 048 12441.73 181.65 54688.47 88888.00 2015-02-17 10:08:33.375 048 12441.67 181.70 54688.47 88888.00 2015-02-17 10:08:33.500 048 12441.60 181.72 54688.50 88888.00 2015-02-17 10:08:33.625 048 12441.60 181.78 54688.50 88888.00 2015-02-17 10:08:33.750 048 12441.60 181.78 54688.53 88888.00 2015-02-17 10:08:33.875 048 12441.52 181.80 54688.53 88888.00 2015-02-17 10:08:34.000 048 12441.48 181.82 54688.53 88888.00 2015-02-17 10:08:34.125 048 12441.42 181.88 54688.55 88888.00 2015-02-17 10:08:34.250 048 12441.30 181.88 54688.55 88888.00 2015-02-17 10:08:34.375 048 12441.25 181.93 54688.57 88888.00 2015-02-17 10:08:34.500 048 12441.20 181.97 54688.60 88888.00 2015-02-17 10:08:34.625 048 12441.15 182.03 54688.57 88888.00 2015-02-17 10:08:34.750 048 12441.08 182.07 54688.62 88888.00 2015-02-17 10:08:34.875 048 12441.08 182.10 54688.65 88888.00 2015-02-17 10:08:35.000 048 12441.10 182.18 54688.62 88888.00 2015-02-17 10:08:35.125 048 12441.10 182.18 54688.62 88888.00 2015-02-17 10:08:35.250 048 12441.12 182.22 54688.62 88888.00 2015-02-17 10:08:35.375 048 12441.15 182.30 54688.65 88888.00 2015-02-17 10:08:35.500 048 12441.02 182.32 54688.65 88888.00 2015-02-17 10:08:35.625 048 12440.95 182.35 54688.65 88888.00 2015-02-17 10:08:35.750 048 12440.98 182.40 54688.60 88888.00 2015-02-17 10:08:35.875 048 12440.95 182.43 54688.60 88888.00 2015-02-17 10:08:36.000 048 12440.90 182.45 54688.55 88888.00 2015-02-17 10:08:36.125 048 12440.92 182.50 54688.57 88888.00 2015-02-17 10:08:36.250 048 12441.02 182.55 54688.57 88888.00 2015-02-17 10:08:36.375 048 12441.05 182.60 54688.55 88888.00 2015-02-17 10:08:36.500 048 12441.02 182.68 54688.55 88888.00 2015-02-17 10:08:36.625 048 12440.95 182.70 54688.53 88888.00 2015-02-17 10:08:36.750 048 12440.92 182.72 54688.50 88888.00 2015-02-17 10:08:36.875 048 12440.95 182.78 54688.53 88888.00 2015-02-17 10:08:37.000 048 12441.05 182.82 54688.50 88888.00 2015-02-17 10:08:37.125 048 12441.10 182.88 54688.53 88888.00 2015-02-17 10:08:37.250 048 12441.10 182.88 54688.47 88888.00 2015-02-17 10:08:37.375 048 12441.12 182.95 54688.45 88888.00 2015-02-17 10:08:37.500 048 12441.15 182.95 54688.47 88888.00 2015-02-17 10:08:37.625 048 12441.12 183.00 54688.45 88888.00 2015-02-17 10:08:37.750 048 12441.15 183.03 54688.43 88888.00 2015-02-17 10:08:37.875 048 12441.12 183.05 54688.40 88888.00 2015-02-17 10:08:38.000 048 12441.17 183.10 54688.38 88888.00 2015-02-17 10:08:38.125 048 12441.23 183.10 54688.40 88888.00 2015-02-17 10:08:38.250 048 12441.25 183.10 54688.40 88888.00 2015-02-17 10:08:38.375 048 12441.23 183.12 54688.38 88888.00 2015-02-17 10:08:38.500 048 12441.23 183.20 54688.35 88888.00 2015-02-17 10:08:38.625 048 12441.30 183.20 54688.30 88888.00 2015-02-17 10:08:38.750 048 12441.40 183.20 54688.30 88888.00 2015-02-17 10:08:38.875 048 12441.40 183.22 54688.28 88888.00 2015-02-17 10:08:39.000 048 12441.40 183.28 54688.28 88888.00 2015-02-17 10:08:39.125 048 12441.50 183.30 54688.30 88888.00 2015-02-17 10:08:39.250 048 12441.52 183.35 54688.30 88888.00 2015-02-17 10:08:39.375 048 12441.58 183.38 54688.28 88888.00 2015-02-17 10:08:39.500 048 12441.55 183.40 54688.25 88888.00 2015-02-17 10:08:39.625 048 12441.60 183.45 54688.25 88888.00 2015-02-17 10:08:39.750 048 12441.58 183.40 54688.25 88888.00 2015-02-17 10:08:39.875 048 12441.60 183.40 54688.28 88888.00 2015-02-17 10:08:40.000 048 12441.70 183.43 54688.25 88888.00 2015-02-17 10:08:40.125 048 12441.70 183.47 54688.28 88888.00 2015-02-17 10:08:40.250 048 12441.62 183.45 54688.25 88888.00 2015-02-17 10:08:40.375 048 12441.60 183.47 54688.22 88888.00 2015-02-17 10:08:40.500 048 12441.65 183.55 54688.28 88888.00 2015-02-17 10:08:40.625 048 12441.65 183.55 54688.28 88888.00 2015-02-17 10:08:40.750 048 12441.67 183.57 54688.28 88888.00 2015-02-17 10:08:40.875 048 12441.73 183.62 54688.28 88888.00 2015-02-17 10:08:41.000 048 12441.70 183.65 54688.25 88888.00 2015-02-17 10:08:41.125 048 12441.65 183.70 54688.28 88888.00 2015-02-17 10:08:41.250 048 12441.55 183.70 54688.28 88888.00 2015-02-17 10:08:41.375 048 12441.58 183.72 54688.28 88888.00 2015-02-17 10:08:41.500 048 12441.52 183.78 54688.30 88888.00 2015-02-17 10:08:41.625 048 12441.55 183.82 54688.30 88888.00 2015-02-17 10:08:41.750 048 12441.55 183.82 54688.30 88888.00 2015-02-17 10:08:41.875 048 12441.52 183.85 54688.32 88888.00 2015-02-17 10:08:42.000 048 12441.50 183.90 54688.32 88888.00 2015-02-17 10:08:42.125 048 12441.50 183.97 54688.35 88888.00 2015-02-17 10:08:42.250 048 12441.48 183.97 54688.35 88888.00 2015-02-17 10:08:42.375 048 12441.40 184.00 54688.38 88888.00 2015-02-17 10:08:42.500 048 12441.38 184.03 54688.35 88888.00 2015-02-17 10:08:42.625 048 12441.40 184.07 54688.35 88888.00 2015-02-17 10:08:42.750 048 12441.38 184.12 54688.38 88888.00 2015-02-17 10:08:42.875 048 12441.38 184.20 54688.38 88888.00 2015-02-17 10:08:43.000 048 12441.35 184.25 54688.35 88888.00 2015-02-17 10:08:43.125 048 12441.30 184.28 54688.38 88888.00 2015-02-17 10:08:43.250 048 12441.27 184.32 54688.40 88888.00 2015-02-17 10:08:43.375 048 12441.27 184.38 54688.40 88888.00 2015-02-17 10:08:43.500 048 12441.30 184.43 54688.43 88888.00 2015-02-17 10:08:43.625 048 12441.33 184.45 54688.40 88888.00 2015-02-17 10:08:43.750 048 12441.38 184.47 54688.43 88888.00 2015-02-17 10:08:43.875 048 12441.38 184.55 54688.43 88888.00 2015-02-17 10:08:44.000 048 12441.35 184.62 54688.40 88888.00 2015-02-17 10:08:44.125 048 12441.35 184.65 54688.43 88888.00 2015-02-17 10:08:44.250 048 12441.35 184.65 54688.43 88888.00 2015-02-17 10:08:44.375 048 12441.33 184.70 54688.43 88888.00 2015-02-17 10:08:44.500 048 12441.23 184.72 54688.40 88888.00 2015-02-17 10:08:44.625 048 12441.17 184.75 54688.38 88888.00 2015-02-17 10:08:44.750 048 12441.17 184.78 54688.40 88888.00 2015-02-17 10:08:44.875 048 12441.25 184.80 54688.43 88888.00 2015-02-17 10:08:45.000 048 12441.25 184.82 54688.40 88888.00 2015-02-17 10:08:45.125 048 12441.27 184.85 54688.40 88888.00 2015-02-17 10:08:45.250 048 12441.27 184.88 54688.43 88888.00 2015-02-17 10:08:45.375 048 12441.23 184.88 54688.43 88888.00 2015-02-17 10:08:45.500 048 12441.17 184.85 54688.43 88888.00 2015-02-17 10:08:45.625 048 12441.20 184.85 54688.40 88888.00 2015-02-17 10:08:45.750 048 12441.27 184.90 54688.38 88888.00 2015-02-17 10:08:45.875 048 12441.27 184.88 54688.40 88888.00 2015-02-17 10:08:46.000 048 12441.30 184.85 54688.38 88888.00 2015-02-17 10:08:46.125 048 12441.27 184.82 54688.40 88888.00 2015-02-17 10:08:46.250 048 12441.27 184.85 54688.40 88888.00 2015-02-17 10:08:46.375 048 12441.35 184.88 54688.45 88888.00 2015-02-17 10:08:46.500 048 12441.30 184.90 54688.43 88888.00 2015-02-17 10:08:46.625 048 12441.20 184.88 54688.40 88888.00 2015-02-17 10:08:46.750 048 12441.17 184.85 54688.40 88888.00 2015-02-17 10:08:46.875 048 12441.17 184.85 54688.40 88888.00 2015-02-17 10:08:47.000 048 12441.20 184.85 54688.43 88888.00 2015-02-17 10:08:47.125 048 12441.25 184.88 54688.45 88888.00 2015-02-17 10:08:47.250 048 12441.25 184.85 54688.45 88888.00 2015-02-17 10:08:47.375 048 12441.17 184.85 54688.40 88888.00 2015-02-17 10:08:47.500 048 12441.08 184.85 54688.38 88888.00 2015-02-17 10:08:47.625 048 12441.00 184.85 54688.40 88888.00 2015-02-17 10:08:47.750 048 12441.00 184.85 54688.40 88888.00 2015-02-17 10:08:47.875 048 12441.05 184.88 54688.40 88888.00 2015-02-17 10:08:48.000 048 12441.10 184.88 54688.38 88888.00 2015-02-17 10:08:48.125 048 12441.12 184.88 54688.40 88888.00 2015-02-17 10:08:48.250 048 12441.20 184.93 54688.40 88888.00 2015-02-17 10:08:48.375 048 12441.20 184.95 54688.43 88888.00 2015-02-17 10:08:48.500 048 12441.17 184.95 54688.40 88888.00 2015-02-17 10:08:48.625 048 12441.15 184.97 54688.38 88888.00 2015-02-17 10:08:48.750 048 12441.17 184.97 54688.35 88888.00 2015-02-17 10:08:48.875 048 12441.25 184.97 54688.35 88888.00 2015-02-17 10:08:49.000 048 12441.25 184.97 54688.35 88888.00 2015-02-17 10:08:49.125 048 12441.27 185.00 54688.38 88888.00 2015-02-17 10:08:49.250 048 12441.25 185.03 54688.35 88888.00 2015-02-17 10:08:49.375 048 12441.27 185.05 54688.35 88888.00 2015-02-17 10:08:49.500 048 12441.23 185.03 54688.35 88888.00 2015-02-17 10:08:49.625 048 12441.17 185.03 54688.32 88888.00 2015-02-17 10:08:49.750 048 12441.20 185.07 54688.32 88888.00 2015-02-17 10:08:49.875 048 12441.23 185.10 54688.32 88888.00 2015-02-17 10:08:50.000 048 12441.20 185.07 54688.30 88888.00 2015-02-17 10:08:50.125 048 12441.17 185.07 54688.32 88888.00 2015-02-17 10:08:50.250 048 12441.15 185.12 54688.32 88888.00 2015-02-17 10:08:50.375 048 12441.17 185.15 54688.32 88888.00 2015-02-17 10:08:50.500 048 12441.23 185.15 54688.35 88888.00 2015-02-17 10:08:50.625 048 12441.20 185.18 54688.35 88888.00 2015-02-17 10:08:50.750 048 12441.20 185.20 54688.32 88888.00 2015-02-17 10:08:50.875 048 12441.17 185.22 54688.32 88888.00 2015-02-17 10:08:51.000 048 12441.20 185.25 54688.32 88888.00 2015-02-17 10:08:51.125 048 12441.15 185.28 54688.32 88888.00 2015-02-17 10:08:51.250 048 12441.08 185.28 54688.30 88888.00 2015-02-17 10:08:51.375 048 12441.12 185.32 54688.28 88888.00 2015-02-17 10:08:51.500 048 12441.15 185.35 54688.28 88888.00 2015-02-17 10:08:51.625 048 12441.15 185.35 54688.28 88888.00 2015-02-17 10:08:51.750 048 12441.12 185.35 54688.28 88888.00 2015-02-17 10:08:51.875 048 12441.12 185.38 54688.30 88888.00 2015-02-17 10:08:52.000 048 12441.08 185.38 54688.28 88888.00 2015-02-17 10:08:52.125 048 12441.00 185.38 54688.30 88888.00 2015-02-17 10:08:52.250 048 12440.90 185.38 54688.28 88888.00 2015-02-17 10:08:52.375 048 12440.92 185.40 54688.30 88888.00 2015-02-17 10:08:52.500 048 12440.98 185.40 54688.28 88888.00 2015-02-17 10:08:52.625 048 12440.95 185.40 54688.28 88888.00 2015-02-17 10:08:52.750 048 12440.92 185.40 54688.30 88888.00 2015-02-17 10:08:52.875 048 12440.88 185.43 54688.28 88888.00 2015-02-17 10:08:53.000 048 12440.85 185.43 54688.28 88888.00 2015-02-17 10:08:53.125 048 12440.90 185.43 54688.30 88888.00 2015-02-17 10:08:53.250 048 12440.90 185.40 54688.30 88888.00 2015-02-17 10:08:53.375 048 12440.92 185.43 54688.32 88888.00 2015-02-17 10:08:53.500 048 12440.88 185.40 54688.30 88888.00 2015-02-17 10:08:53.625 048 12440.83 185.43 54688.30 88888.00 2015-02-17 10:08:53.750 048 12440.83 185.43 54688.30 88888.00 2015-02-17 10:08:53.875 048 12440.75 185.38 54688.30 88888.00 2015-02-17 10:08:54.000 048 12440.75 185.32 54688.28 88888.00 2015-02-17 10:08:54.125 048 12440.75 185.35 54688.30 88888.00 2015-02-17 10:08:54.250 048 12440.73 185.32 54688.32 88888.00 2015-02-17 10:08:54.375 048 12440.70 185.32 54688.30 88888.00 2015-02-17 10:08:54.500 048 12440.65 185.30 54688.32 88888.00 2015-02-17 10:08:54.625 048 12440.58 185.28 54688.30 88888.00 2015-02-17 10:08:54.750 048 12440.50 185.30 54688.30 88888.00 2015-02-17 10:08:54.875 048 12440.58 185.30 54688.30 88888.00 2015-02-17 10:08:55.000 048 12440.58 185.28 54688.28 88888.00 2015-02-17 10:08:55.125 048 12440.58 185.28 54688.32 88888.00 2015-02-17 10:08:55.250 048 12440.55 185.20 54688.30 88888.00 2015-02-17 10:08:55.375 048 12440.58 185.20 54688.30 88888.00 2015-02-17 10:08:55.500 048 12440.55 185.20 54688.30 88888.00 2015-02-17 10:08:55.625 048 12440.48 185.25 54688.30 88888.00 2015-02-17 10:08:55.750 048 12440.45 185.28 54688.28 88888.00 2015-02-17 10:08:55.875 048 12440.48 185.28 54688.30 88888.00 2015-02-17 10:08:56.000 048 12440.52 185.30 54688.30 88888.00 2015-02-17 10:08:56.125 048 12440.52 185.30 54688.30 88888.00 2015-02-17 10:08:56.250 048 12440.52 185.32 54688.28 88888.00 2015-02-17 10:08:56.375 048 12440.50 185.35 54688.32 88888.00 2015-02-17 10:08:56.500 048 12440.48 185.40 54688.32 88888.00 2015-02-17 10:08:56.625 048 12440.50 185.38 54688.32 88888.00 2015-02-17 10:08:56.750 048 12440.52 185.43 54688.28 88888.00 2015-02-17 10:08:56.875 048 12440.55 185.45 54688.25 88888.00 2015-02-17 10:08:57.000 048 12440.55 185.45 54688.25 88888.00 2015-02-17 10:08:57.125 048 12440.52 185.47 54688.28 88888.00 2015-02-17 10:08:57.250 048 12440.55 185.47 54688.32 88888.00 2015-02-17 10:08:57.375 048 12440.58 185.53 54688.30 88888.00 2015-02-17 10:08:57.500 048 12440.60 185.53 54688.25 88888.00 2015-02-17 10:08:57.625 048 12440.65 185.57 54688.28 88888.00 2015-02-17 10:08:57.750 048 12440.73 185.60 54688.28 88888.00 2015-02-17 10:08:57.875 048 12440.70 185.60 54688.22 88888.00 2015-02-17 10:08:58.000 048 12440.65 185.55 54688.22 88888.00 2015-02-17 10:08:58.125 048 12440.58 185.55 54688.25 88888.00 2015-02-17 10:08:58.250 048 12440.60 185.55 54688.25 88888.00 2015-02-17 10:08:58.375 048 12440.65 185.57 54688.28 88888.00 2015-02-17 10:08:58.500 048 12440.67 185.57 54688.28 88888.00 2015-02-17 10:08:58.625 048 12440.67 185.57 54688.28 88888.00 2015-02-17 10:08:58.750 048 12440.65 185.57 54688.28 88888.00 2015-02-17 10:08:58.875 048 12440.65 185.57 54688.25 88888.00 2015-02-17 10:08:59.000 048 12440.55 185.57 54688.25 88888.00 2015-02-17 10:08:59.125 048 12440.55 185.57 54688.25 88888.00 2015-02-17 10:08:59.250 048 12440.58 185.55 54688.22 88888.00 2015-02-17 10:08:59.375 048 12440.60 185.57 54688.25 88888.00 2015-02-17 10:08:59.500 048 12440.62 185.57 54688.30 88888.00 2015-02-17 10:08:59.625 048 12440.60 185.55 54688.25 88888.00 2015-02-17 10:08:59.750 048 12440.67 185.60 54688.25 88888.00 2015-02-17 10:08:59.875 048 12440.73 185.57 54688.22 88888.00 2015-02-17 10:09:00.000 048 12440.67 185.57 54688.22 88888.00 2015-02-17 10:09:00.125 048 12440.65 185.57 54688.25 88888.00 2015-02-17 10:09:00.250 048 12440.58 185.55 54688.22 88888.00 2015-02-17 10:09:00.375 048 12440.58 185.55 54688.25 88888.00 2015-02-17 10:09:00.500 048 12440.58 185.55 54688.28 88888.00 2015-02-17 10:09:00.625 048 12440.58 185.53 54688.25 88888.00 2015-02-17 10:09:00.750 048 12440.60 185.53 54688.20 88888.00 2015-02-17 10:09:00.875 048 12440.55 185.53 54688.22 88888.00 2015-02-17 10:09:01.000 048 12440.58 185.53 54688.22 88888.00 2015-02-17 10:09:01.125 048 12440.50 185.55 54688.25 88888.00 2015-02-17 10:09:01.250 048 12440.48 185.50 54688.28 88888.00 2015-02-17 10:09:01.375 048 12440.62 185.50 54688.30 88888.00 2015-02-17 10:09:01.500 048 12440.60 185.50 54688.28 88888.00 2015-02-17 10:09:01.625 048 12440.55 185.47 54688.28 88888.00 2015-02-17 10:09:01.750 048 12440.50 185.45 54688.25 88888.00 2015-02-17 10:09:01.875 048 12440.42 185.45 54688.25 88888.00 2015-02-17 10:09:02.000 048 12440.33 185.43 54688.28 88888.00 2015-02-17 10:09:02.125 048 12440.30 185.47 54688.28 88888.00 2015-02-17 10:09:02.250 048 12440.23 185.50 54688.32 88888.00 2015-02-17 10:09:02.375 048 12440.17 185.53 54688.32 88888.00 2015-02-17 10:09:02.500 048 12440.12 185.55 54688.30 88888.00 2015-02-17 10:09:02.625 048 12440.12 185.57 54688.32 88888.00 2015-02-17 10:09:02.750 048 12440.12 185.60 54688.32 88888.00 2015-02-17 10:09:02.875 048 12440.02 185.57 54688.30 88888.00 2015-02-17 10:09:03.000 048 12439.95 185.57 54688.28 88888.00 2015-02-17 10:09:03.125 048 12439.88 185.57 54688.30 88888.00 2015-02-17 10:09:03.250 048 12439.75 185.60 54688.32 88888.00 2015-02-17 10:09:03.375 048 12439.75 185.65 54688.32 88888.00 2015-02-17 10:09:03.500 048 12439.75 185.70 54688.32 88888.00 2015-02-17 10:09:03.625 048 12439.73 185.72 54688.35 88888.00 2015-02-17 10:09:03.750 048 12439.77 185.72 54688.38 88888.00 2015-02-17 10:09:03.875 048 12439.73 185.75 54688.38 88888.00 2015-02-17 10:09:04.000 048 12439.70 185.80 54688.35 88888.00 2015-02-17 10:09:04.125 048 12439.60 185.80 54688.38 88888.00 2015-02-17 10:09:04.250 048 12439.55 185.80 54688.35 88888.00 2015-02-17 10:09:04.375 048 12439.58 185.80 54688.38 88888.00 2015-02-17 10:09:04.500 048 12439.52 185.82 54688.38 88888.00 2015-02-17 10:09:04.625 048 12439.48 185.88 54688.40 88888.00 2015-02-17 10:09:04.750 048 12439.40 185.90 54688.43 88888.00 2015-02-17 10:09:04.875 048 12439.35 185.90 54688.45 88888.00 2015-02-17 10:09:05.000 048 12439.25 185.90 54688.45 88888.00 2015-02-17 10:09:05.125 048 12439.17 185.95 54688.53 88888.00 2015-02-17 10:09:05.250 048 12439.15 185.93 54688.57 88888.00 2015-02-17 10:09:05.375 048 12439.15 185.97 54688.57 88888.00 2015-02-17 10:09:05.500 048 12439.12 186.00 54688.60 88888.00 2015-02-17 10:09:05.625 048 12439.08 186.03 54688.60 88888.00 2015-02-17 10:09:05.750 048 12439.02 186.05 54688.60 88888.00 2015-02-17 10:09:05.875 048 12438.92 186.07 54688.65 88888.00 2015-02-17 10:09:06.000 048 12438.88 186.03 54688.65 88888.00 2015-02-17 10:09:06.125 048 12438.83 186.00 54688.65 88888.00 2015-02-17 10:09:06.250 048 12438.77 186.05 54688.65 88888.00 2015-02-17 10:09:06.375 048 12438.75 186.05 54688.65 88888.00 2015-02-17 10:09:06.500 048 12438.77 186.05 54688.68 88888.00 2015-02-17 10:09:06.625 048 12438.75 186.03 54688.72 88888.00 2015-02-17 10:09:06.750 048 12438.73 186.00 54688.72 88888.00 2015-02-17 10:09:06.875 048 12438.70 185.97 54688.75 88888.00 2015-02-17 10:09:07.000 048 12438.67 185.95 54688.72 88888.00 2015-02-17 10:09:07.125 048 12438.65 185.97 54688.78 88888.00 2015-02-17 10:09:07.250 048 12438.65 185.90 54688.78 88888.00 2015-02-17 10:09:07.375 048 12438.67 185.88 54688.78 88888.00 2015-02-17 10:09:07.500 048 12438.70 185.90 54688.78 88888.00 2015-02-17 10:09:07.625 048 12438.58 185.85 54688.78 88888.00 2015-02-17 10:09:07.750 048 12438.58 185.80 54688.80 88888.00 2015-02-17 10:09:07.875 048 12438.60 185.80 54688.80 88888.00 2015-02-17 10:09:08.000 048 12438.60 185.78 54688.82 88888.00 2015-02-17 10:09:08.125 048 12438.58 185.75 54688.85 88888.00 2015-02-17 10:09:08.250 048 12438.52 185.70 54688.85 88888.00 2015-02-17 10:09:08.375 048 12438.52 185.70 54688.82 88888.00 2015-02-17 10:09:08.500 048 12438.52 185.70 54688.82 88888.00 2015-02-17 10:09:08.625 048 12438.52 185.62 54688.82 88888.00 2015-02-17 10:09:08.750 048 12438.55 185.62 54688.85 88888.00 2015-02-17 10:09:08.875 048 12438.58 185.62 54688.85 88888.00 2015-02-17 10:09:09.000 048 12438.52 185.57 54688.85 88888.00 2015-02-17 10:09:09.125 048 12438.52 185.55 54688.85 88888.00 2015-02-17 10:09:09.250 048 12438.55 185.55 54688.90 88888.00 2015-02-17 10:09:09.375 048 12438.55 185.55 54688.90 88888.00 2015-02-17 10:09:09.500 048 12438.52 185.50 54688.88 88888.00 2015-02-17 10:09:09.625 048 12438.50 185.45 54688.85 88888.00 2015-02-17 10:09:09.750 048 12438.50 185.43 54688.85 88888.00 2015-02-17 10:09:09.875 048 12438.50 185.40 54688.85 88888.00 2015-02-17 10:09:10.000 048 12438.52 185.43 54688.85 88888.00 2015-02-17 10:09:10.125 048 12438.52 185.40 54688.85 88888.00 2015-02-17 10:09:10.250 048 12438.50 185.32 54688.85 88888.00 2015-02-17 10:09:10.375 048 12438.50 185.30 54688.88 88888.00 2015-02-17 10:09:10.500 048 12438.55 185.32 54688.90 88888.00 2015-02-17 10:09:10.625 048 12438.52 185.30 54688.88 88888.00 2015-02-17 10:09:10.750 048 12438.50 185.28 54688.88 88888.00 2015-02-17 10:09:10.875 048 12438.45 185.22 54688.90 88888.00 2015-02-17 10:09:11.000 048 12438.42 185.18 54688.90 88888.00 2015-02-17 10:09:11.125 048 12438.40 185.15 54688.88 88888.00 2015-02-17 10:09:11.250 048 12438.40 185.12 54688.88 88888.00 2015-02-17 10:09:11.375 048 12438.40 185.12 54688.85 88888.00 2015-02-17 10:09:11.500 048 12438.38 185.12 54688.85 88888.00 2015-02-17 10:09:11.625 048 12438.35 185.12 54688.88 88888.00 2015-02-17 10:09:11.750 048 12438.35 185.10 54688.88 88888.00 2015-02-17 10:09:11.875 048 12438.25 185.12 54688.93 88888.00 2015-02-17 10:09:12.000 048 12438.17 185.12 54688.90 88888.00 2015-02-17 10:09:12.125 048 12438.17 185.15 54688.93 88888.00 2015-02-17 10:09:12.250 048 12438.15 185.15 54688.93 88888.00 2015-02-17 10:09:12.375 048 12438.05 185.15 54688.88 88888.00 2015-02-17 10:09:12.500 048 12438.00 185.20 54688.90 88888.00 2015-02-17 10:09:12.625 048 12437.95 185.20 54688.95 88888.00 2015-02-17 10:09:12.750 048 12437.90 185.22 54688.95 88888.00 2015-02-17 10:09:12.875 048 12437.90 185.25 54688.95 88888.00 2015-02-17 10:09:13.000 048 12437.88 185.28 54688.95 88888.00 2015-02-17 10:09:13.125 048 12437.77 185.25 54688.97 88888.00 2015-02-17 10:09:13.250 048 12437.70 185.30 54689.00 88888.00 2015-02-17 10:09:13.375 048 12437.70 185.38 54689.00 88888.00 2015-02-17 10:09:13.500 048 12437.65 185.43 54688.97 88888.00 2015-02-17 10:09:13.625 048 12437.62 185.43 54689.00 88888.00 2015-02-17 10:09:13.750 048 12437.58 185.45 54689.05 88888.00 2015-02-17 10:09:13.875 048 12437.50 185.50 54689.03 88888.00 2015-02-17 10:09:14.000 048 12437.45 185.53 54689.00 88888.00 2015-02-17 10:09:14.125 048 12437.45 185.55 54689.03 88888.00 2015-02-17 10:09:14.250 048 12437.38 185.53 54689.05 88888.00 2015-02-17 10:09:14.375 048 12437.27 185.60 54689.10 88888.00 2015-02-17 10:09:14.500 048 12437.20 185.62 54689.12 88888.00 2015-02-17 10:09:14.625 048 12437.15 185.65 54689.10 88888.00 2015-02-17 10:09:14.750 048 12437.12 185.65 54689.10 88888.00 2015-02-17 10:09:14.875 048 12437.10 185.62 54689.12 88888.00 2015-02-17 10:09:15.000 048 12437.05 185.62 54689.10 88888.00 2015-02-17 10:09:15.125 048 12437.00 185.62 54689.10 88888.00 2015-02-17 10:09:15.250 048 12437.02 185.60 54689.12 88888.00 2015-02-17 10:09:15.375 048 12437.05 185.62 54689.12 88888.00 2015-02-17 10:09:15.500 048 12436.98 185.62 54689.12 88888.00 2015-02-17 10:09:15.625 048 12436.92 185.57 54689.12 88888.00 2015-02-17 10:09:15.750 048 12436.98 185.60 54689.12 88888.00 2015-02-17 10:09:15.875 048 12437.00 185.55 54689.15 88888.00 2015-02-17 10:09:16.000 048 12436.95 185.53 54689.12 88888.00 2015-02-17 10:09:16.125 048 12436.88 185.50 54689.12 88888.00 2015-02-17 10:09:16.250 048 12436.85 185.45 54689.15 88888.00 2015-02-17 10:09:16.375 048 12436.88 185.47 54689.18 88888.00 2015-02-17 10:09:16.500 048 12436.85 185.45 54689.20 88888.00 2015-02-17 10:09:16.625 048 12436.85 185.43 54689.20 88888.00 2015-02-17 10:09:16.750 048 12436.88 185.35 54689.18 88888.00 2015-02-17 10:09:16.875 048 12436.90 185.32 54689.20 88888.00 2015-02-17 10:09:17.000 048 12436.88 185.25 54689.22 88888.00 2015-02-17 10:09:17.125 048 12436.88 185.20 54689.20 88888.00 2015-02-17 10:09:17.250 048 12436.83 185.18 54689.20 88888.00 2015-02-17 10:09:17.375 048 12436.83 185.15 54689.20 88888.00 2015-02-17 10:09:17.500 048 12436.85 185.12 54689.18 88888.00 2015-02-17 10:09:17.625 048 12436.90 185.03 54689.20 88888.00 2015-02-17 10:09:17.750 048 12436.95 184.97 54689.20 88888.00 2015-02-17 10:09:17.875 048 12436.98 184.95 54689.20 88888.00 2015-02-17 10:09:18.000 048 12436.98 184.90 54689.20 88888.00 2015-02-17 10:09:18.125 048 12437.00 184.80 54689.18 88888.00 2015-02-17 10:09:18.250 048 12437.08 184.75 54689.20 88888.00 2015-02-17 10:09:18.375 048 12437.20 184.72 54689.22 88888.00 2015-02-17 10:09:18.500 048 12437.23 184.70 54689.20 88888.00 2015-02-17 10:09:18.625 048 12437.15 184.62 54689.20 88888.00 2015-02-17 10:09:18.750 048 12437.15 184.57 54689.20 88888.00 2015-02-17 10:09:18.875 048 12437.20 184.50 54689.20 88888.00 2015-02-17 10:09:19.000 048 12437.20 184.45 54689.18 88888.00 2015-02-17 10:09:19.125 048 12437.20 184.38 54689.18 88888.00 2015-02-17 10:09:19.250 048 12437.25 184.28 54689.15 88888.00 2015-02-17 10:09:19.375 048 12437.27 184.25 54689.15 88888.00 2015-02-17 10:09:19.500 048 12437.23 184.25 54689.15 88888.00 2015-02-17 10:09:19.625 048 12437.20 184.18 54689.18 88888.00 2015-02-17 10:09:19.750 048 12437.25 184.12 54689.22 88888.00 2015-02-17 10:09:19.875 048 12437.33 184.05 54689.20 88888.00 2015-02-17 10:09:20.000 048 12437.35 183.97 54689.20 88888.00 2015-02-17 10:09:20.125 048 12437.33 183.97 54689.25 88888.00 2015-02-17 10:09:20.250 048 12437.25 183.90 54689.25 88888.00 2015-02-17 10:09:20.375 048 12437.27 183.88 54689.25 88888.00 2015-02-17 10:09:20.500 048 12437.25 183.82 54689.22 88888.00 2015-02-17 10:09:20.625 048 12437.25 183.75 54689.22 88888.00 2015-02-17 10:09:20.750 048 12437.23 183.68 54689.25 88888.00 2015-02-17 10:09:20.875 048 12437.25 183.65 54689.22 88888.00 2015-02-17 10:09:21.000 048 12437.30 183.65 54689.20 88888.00 2015-02-17 10:09:21.125 048 12437.25 183.62 54689.25 88888.00 2015-02-17 10:09:21.250 048 12437.17 183.57 54689.28 88888.00 2015-02-17 10:09:21.375 048 12437.17 183.55 54689.25 88888.00 2015-02-17 10:09:21.500 048 12437.15 183.55 54689.25 88888.00 2015-02-17 10:09:21.625 048 12437.20 183.50 54689.28 88888.00 2015-02-17 10:09:21.750 048 12437.15 183.57 54689.30 88888.00 2015-02-17 10:09:21.875 048 12437.08 183.53 54689.28 88888.00 2015-02-17 10:09:22.000 048 12437.08 183.50 54689.25 88888.00 2015-02-17 10:09:22.125 048 12437.08 183.50 54689.28 88888.00 2015-02-17 10:09:22.250 048 12437.05 183.53 54689.28 88888.00 2015-02-17 10:09:22.375 048 12437.08 183.53 54689.28 88888.00 2015-02-17 10:09:22.500 048 12437.08 183.53 54689.28 88888.00 2015-02-17 10:09:22.625 048 12437.05 183.53 54689.28 88888.00 2015-02-17 10:09:22.750 048 12437.08 183.57 54689.30 88888.00 2015-02-17 10:09:22.875 048 12437.05 183.55 54689.30 88888.00 2015-02-17 10:09:23.000 048 12437.10 183.55 54689.28 88888.00 2015-02-17 10:09:23.125 048 12437.05 183.55 54689.30 88888.00 2015-02-17 10:09:23.250 048 12436.90 183.53 54689.30 88888.00 2015-02-17 10:09:23.375 048 12436.90 183.55 54689.28 88888.00 2015-02-17 10:09:23.500 048 12436.98 183.55 54689.25 88888.00 2015-02-17 10:09:23.625 048 12437.00 183.55 54689.25 88888.00 2015-02-17 10:09:23.750 048 12436.95 183.60 54689.30 88888.00 2015-02-17 10:09:23.875 048 12436.88 183.60 54689.30 88888.00 2015-02-17 10:09:24.000 048 12436.83 183.60 54689.30 88888.00 2015-02-17 10:09:24.125 048 12436.80 183.65 54689.30 88888.00 2015-02-17 10:09:24.250 048 12436.83 183.65 54689.28 88888.00 2015-02-17 10:09:24.375 048 12436.83 183.65 54689.30 88888.00 2015-02-17 10:09:24.500 048 12436.77 183.68 54689.32 88888.00 2015-02-17 10:09:24.625 048 12436.67 183.70 54689.35 88888.00 2015-02-17 10:09:24.750 048 12436.52 183.72 54689.38 88888.00 2015-02-17 10:09:24.875 048 12436.45 183.70 54689.35 88888.00 2015-02-17 10:09:25.000 048 12436.40 183.78 54689.35 88888.00 2015-02-17 10:09:25.125 048 12436.40 183.80 54689.40 88888.00 2015-02-17 10:09:25.250 048 12436.40 183.80 54689.40 88888.00 2015-02-17 10:09:25.375 048 12436.38 183.85 54689.43 88888.00 2015-02-17 10:09:25.500 048 12436.23 183.85 54689.45 88888.00 2015-02-17 10:09:25.625 048 12436.10 183.85 54689.45 88888.00 2015-02-17 10:09:25.750 048 12436.02 183.88 54689.47 88888.00 2015-02-17 10:09:25.875 048 12436.02 183.90 54689.50 88888.00 2015-02-17 10:09:26.000 048 12435.98 183.90 54689.47 88888.00 2015-02-17 10:09:26.125 048 12435.90 183.90 54689.50 88888.00 2015-02-17 10:09:26.250 048 12435.83 183.93 54689.55 88888.00 2015-02-17 10:09:26.375 048 12435.80 183.95 54689.57 88888.00 2015-02-17 10:09:26.500 048 12435.67 183.97 54689.57 88888.00 2015-02-17 10:09:26.625 048 12435.62 183.97 54689.60 88888.00 2015-02-17 10:09:26.750 048 12435.62 184.03 54689.60 88888.00 2015-02-17 10:09:26.875 048 12435.60 184.03 54689.65 88888.00 2015-02-17 10:09:27.000 048 12435.58 184.00 54689.68 88888.00 2015-02-17 10:09:27.125 048 12435.48 184.00 54689.70 88888.00 2015-02-17 10:09:27.250 048 12435.33 183.97 54689.70 88888.00 2015-02-17 10:09:27.375 048 12435.27 184.00 54689.72 88888.00 2015-02-17 10:09:27.500 048 12435.20 184.03 54689.78 88888.00 2015-02-17 10:09:27.625 048 12435.17 184.03 54689.78 88888.00 2015-02-17 10:09:27.750 048 12435.10 184.00 54689.78 88888.00 2015-02-17 10:09:27.875 048 12435.00 184.00 54689.82 88888.00 2015-02-17 10:09:28.000 048 12435.00 184.03 54689.85 88888.00 2015-02-17 10:09:28.125 048 12434.98 184.03 54689.88 88888.00 2015-02-17 10:09:28.250 048 12434.95 184.00 54689.90 88888.00 2015-02-17 10:09:28.375 048 12434.98 184.03 54689.93 88888.00 2015-02-17 10:09:28.500 048 12434.98 184.00 54689.93 88888.00 2015-02-17 10:09:28.625 048 12434.92 183.97 54689.95 88888.00 2015-02-17 10:09:28.750 048 12434.80 184.00 54689.95 88888.00 2015-02-17 10:09:28.875 048 12434.77 184.00 54689.97 88888.00 2015-02-17 10:09:29.000 048 12434.77 184.00 54689.97 88888.00 2015-02-17 10:09:29.125 048 12434.77 184.00 54690.00 88888.00 2015-02-17 10:09:29.250 048 12434.70 183.97 54690.05 88888.00 2015-02-17 10:09:29.375 048 12434.60 184.00 54690.07 88888.00 2015-02-17 10:09:29.500 048 12434.60 184.00 54690.07 88888.00 2015-02-17 10:09:29.625 048 12434.73 184.00 54690.07 88888.00 2015-02-17 10:09:29.750 048 12434.77 184.03 54690.07 88888.00 2015-02-17 10:09:29.875 048 12434.80 184.03 54690.12 88888.00 2015-02-17 10:09:30.000 048 12434.75 183.97 54690.12 88888.00 2015-02-17 10:09:30.125 048 12434.73 183.97 54690.12 88888.00 2015-02-17 10:09:30.250 048 12434.73 183.95 54690.15 88888.00 2015-02-17 10:09:30.375 048 12434.77 183.97 54690.15 88888.00 2015-02-17 10:09:30.500 048 12434.85 183.93 54690.15 88888.00 2015-02-17 10:09:30.625 048 12434.88 183.90 54690.12 88888.00 2015-02-17 10:09:30.750 048 12434.83 183.90 54690.12 88888.00 2015-02-17 10:09:30.875 048 12434.80 183.88 54690.12 88888.00 2015-02-17 10:09:31.000 048 12434.85 183.85 54690.10 88888.00 2015-02-17 10:09:31.125 048 12434.90 183.85 54690.10 88888.00 2015-02-17 10:09:31.250 048 12434.88 183.78 54690.10 88888.00 2015-02-17 10:09:31.375 048 12434.92 183.78 54690.10 88888.00 2015-02-17 10:09:31.500 048 12434.95 183.75 54690.10 88888.00 2015-02-17 10:09:31.625 048 12434.95 183.72 54690.12 88888.00 2015-02-17 10:09:31.750 048 12435.00 183.72 54690.10 88888.00 2015-02-17 10:09:31.875 048 12435.10 183.68 54690.12 88888.00 2015-02-17 10:09:32.000 048 12435.12 183.68 54690.10 88888.00 2015-02-17 10:09:32.125 048 12435.17 183.62 54690.12 88888.00 2015-02-17 10:09:32.250 048 12435.20 183.57 54690.12 88888.00 2015-02-17 10:09:32.375 048 12435.20 183.60 54690.12 88888.00 2015-02-17 10:09:32.500 048 12435.23 183.55 54690.10 88888.00 2015-02-17 10:09:32.625 048 12435.27 183.53 54690.10 88888.00 2015-02-17 10:09:32.750 048 12435.27 183.50 54690.10 88888.00 2015-02-17 10:09:32.875 048 12435.25 183.47 54690.07 88888.00 2015-02-17 10:09:33.000 048 12435.23 183.45 54690.05 88888.00 2015-02-17 10:09:33.125 048 12435.20 183.45 54690.07 88888.00 2015-02-17 10:09:33.250 048 12435.12 183.43 54690.07 88888.00 2015-02-17 10:09:33.375 048 12435.17 183.43 54690.03 88888.00 2015-02-17 10:09:33.500 048 12435.17 183.38 54690.03 88888.00 2015-02-17 10:09:33.625 048 12435.15 183.38 54690.03 88888.00 2015-02-17 10:09:33.750 048 12435.12 183.35 54690.00 88888.00 2015-02-17 10:09:33.875 048 12435.12 183.38 54690.03 88888.00 2015-02-17 10:09:34.000 048 12435.08 183.38 54690.05 88888.00 2015-02-17 10:09:34.125 048 12434.98 183.35 54690.05 88888.00 2015-02-17 10:09:34.250 048 12434.95 183.35 54690.05 88888.00 2015-02-17 10:09:34.375 048 12435.05 183.38 54690.07 88888.00 2015-02-17 10:09:34.500 048 12435.05 183.32 54690.03 88888.00 2015-02-17 10:09:34.625 048 12434.98 183.28 54690.05 88888.00 2015-02-17 10:09:34.750 048 12434.95 183.32 54690.07 88888.00 2015-02-17 10:09:34.875 048 12434.85 183.28 54690.10 88888.00 2015-02-17 10:09:35.000 048 12434.73 183.22 54690.07 88888.00 2015-02-17 10:09:35.125 048 12434.70 183.22 54690.12 88888.00 2015-02-17 10:09:35.250 048 12434.55 183.25 54690.12 88888.00 2015-02-17 10:09:35.375 048 12434.48 183.22 54690.12 88888.00 2015-02-17 10:09:35.500 048 12434.38 183.20 54690.12 88888.00 2015-02-17 10:09:35.625 048 12434.33 183.22 54690.12 88888.00 2015-02-17 10:09:35.750 048 12434.30 183.22 54690.12 88888.00 2015-02-17 10:09:35.875 048 12434.27 183.22 54690.15 88888.00 2015-02-17 10:09:36.000 048 12434.25 183.25 54690.18 88888.00 2015-02-17 10:09:36.125 048 12434.08 183.25 54690.20 88888.00 2015-02-17 10:09:36.250 048 12434.02 183.22 54690.22 88888.00 2015-02-17 10:09:36.375 048 12434.02 183.22 54690.22 88888.00 2015-02-17 10:09:36.500 048 12433.98 183.25 54690.22 88888.00 2015-02-17 10:09:36.625 048 12433.92 183.25 54690.25 88888.00 2015-02-17 10:09:36.750 048 12433.88 183.25 54690.22 88888.00 2015-02-17 10:09:36.875 048 12433.83 183.22 54690.25 88888.00 2015-02-17 10:09:37.000 048 12433.80 183.22 54690.28 88888.00 2015-02-17 10:09:37.125 048 12433.77 183.28 54690.30 88888.00 2015-02-17 10:09:37.250 048 12433.75 183.28 54690.30 88888.00 2015-02-17 10:09:37.375 048 12433.80 183.30 54690.32 88888.00 2015-02-17 10:09:37.500 048 12433.80 183.28 54690.32 88888.00 2015-02-17 10:09:37.625 048 12433.75 183.25 54690.30 88888.00 2015-02-17 10:09:37.750 048 12433.73 183.28 54690.32 88888.00 2015-02-17 10:09:37.875 048 12433.77 183.30 54690.35 88888.00 2015-02-17 10:09:38.000 048 12433.77 183.30 54690.35 88888.00 2015-02-17 10:09:38.125 048 12433.80 183.28 54690.38 88888.00 2015-02-17 10:09:38.250 048 12433.88 183.28 54690.35 88888.00 2015-02-17 10:09:38.375 048 12433.98 183.28 54690.35 88888.00 2015-02-17 10:09:38.500 048 12433.98 183.28 54690.38 88888.00 2015-02-17 10:09:38.625 048 12433.95 183.28 54690.38 88888.00 2015-02-17 10:09:38.750 048 12434.00 183.30 54690.38 88888.00 2015-02-17 10:09:38.875 048 12434.05 183.30 54690.40 88888.00 2015-02-17 10:09:39.000 048 12434.08 183.28 54690.38 88888.00 2015-02-17 10:09:39.125 048 12434.12 183.25 54690.38 88888.00 2015-02-17 10:09:39.250 048 12434.12 183.28 54690.38 88888.00 2015-02-17 10:09:39.375 048 12434.10 183.25 54690.38 88888.00 2015-02-17 10:09:39.500 048 12434.15 183.22 54690.35 88888.00 2015-02-17 10:09:39.625 048 12434.20 183.25 54690.38 88888.00 2015-02-17 10:09:39.750 048 12434.25 183.25 54690.40 88888.00 2015-02-17 10:09:39.875 048 12434.23 183.25 54690.40 88888.00 2015-02-17 10:09:40.000 048 12434.17 183.22 54690.40 88888.00 2015-02-17 10:09:40.125 048 12434.23 183.25 54690.40 88888.00 2015-02-17 10:09:40.250 048 12434.27 183.22 54690.43 88888.00 2015-02-17 10:09:40.375 048 12434.27 183.25 54690.43 88888.00 2015-02-17 10:09:40.500 048 12434.20 183.22 54690.45 88888.00 2015-02-17 10:09:40.625 048 12434.17 183.22 54690.47 88888.00 2015-02-17 10:09:40.750 048 12434.20 183.20 54690.47 88888.00 2015-02-17 10:09:40.875 048 12434.17 183.20 54690.45 88888.00 2015-02-17 10:09:41.000 048 12434.12 183.18 54690.40 88888.00 2015-02-17 10:09:41.125 048 12434.12 183.12 54690.43 88888.00 2015-02-17 10:09:41.250 048 12434.12 183.12 54690.45 88888.00 2015-02-17 10:09:41.375 048 12434.08 183.15 54690.45 88888.00 2015-02-17 10:09:41.500 048 12434.05 183.12 54690.50 88888.00 2015-02-17 10:09:41.625 048 12434.05 183.15 54690.50 88888.00 2015-02-17 10:09:41.750 048 12434.02 183.18 54690.53 88888.00 2015-02-17 10:09:41.875 048 12434.00 183.15 54690.55 88888.00 2015-02-17 10:09:42.000 048 12433.95 183.12 54690.53 88888.00 2015-02-17 10:09:42.125 048 12433.95 183.15 54690.55 88888.00 2015-02-17 10:09:42.250 048 12433.92 183.20 54690.57 88888.00 2015-02-17 10:09:42.375 048 12433.90 183.22 54690.55 88888.00 2015-02-17 10:09:42.500 048 12433.88 183.20 54690.57 88888.00 2015-02-17 10:09:42.625 048 12433.90 183.20 54690.60 88888.00 2015-02-17 10:09:42.750 048 12433.90 183.20 54690.57 88888.00 2015-02-17 10:09:42.875 048 12433.88 183.20 54690.60 88888.00 2015-02-17 10:09:43.000 048 12433.88 183.20 54690.60 88888.00 2015-02-17 10:09:43.125 048 12433.85 183.20 54690.60 88888.00 2015-02-17 10:09:43.250 048 12433.77 183.22 54690.60 88888.00 2015-02-17 10:09:43.375 048 12433.80 183.28 54690.60 88888.00 2015-02-17 10:09:43.500 048 12433.75 183.30 54690.62 88888.00 2015-02-17 10:09:43.625 048 12433.73 183.30 54690.65 88888.00 2015-02-17 10:09:43.750 048 12433.73 183.32 54690.65 88888.00 2015-02-17 10:09:43.875 048 12433.73 183.35 54690.65 88888.00 2015-02-17 10:09:44.000 048 12433.75 183.38 54690.62 88888.00 2015-02-17 10:09:44.125 048 12433.77 183.40 54690.68 88888.00 2015-02-17 10:09:44.250 048 12433.75 183.38 54690.65 88888.00 2015-02-17 10:09:44.375 048 12433.77 183.43 54690.65 88888.00 2015-02-17 10:09:44.500 048 12433.77 183.45 54690.68 88888.00 2015-02-17 10:09:44.625 048 12433.80 183.47 54690.70 88888.00 2015-02-17 10:09:44.750 048 12433.80 183.50 54690.70 88888.00 2015-02-17 10:09:44.875 048 12433.75 183.47 54690.68 88888.00 2015-02-17 10:09:45.000 048 12433.77 183.53 54690.68 88888.00 2015-02-17 10:09:45.125 048 12433.75 183.50 54690.70 88888.00 2015-02-17 10:09:45.250 048 12433.75 183.50 54690.70 88888.00 2015-02-17 10:09:45.375 048 12433.75 183.53 54690.72 88888.00 2015-02-17 10:09:45.500 048 12433.75 183.53 54690.70 88888.00 2015-02-17 10:09:45.625 048 12433.73 183.53 54690.70 88888.00 2015-02-17 10:09:45.750 048 12433.62 183.50 54690.72 88888.00 2015-02-17 10:09:45.875 048 12433.60 183.53 54690.75 88888.00 2015-02-17 10:09:46.000 048 12433.65 183.55 54690.75 88888.00 2015-02-17 10:09:46.125 048 12433.67 183.55 54690.75 88888.00 2015-02-17 10:09:46.250 048 12433.65 183.53 54690.78 88888.00 2015-02-17 10:09:46.375 048 12433.65 183.55 54690.78 88888.00 2015-02-17 10:09:46.500 048 12433.65 183.60 54690.78 88888.00 2015-02-17 10:09:46.625 048 12433.55 183.62 54690.75 88888.00 2015-02-17 10:09:46.750 048 12433.52 183.62 54690.72 88888.00 2015-02-17 10:09:46.875 048 12433.58 183.65 54690.82 88888.00 2015-02-17 10:09:47.000 048 12433.62 183.70 54690.80 88888.00 2015-02-17 10:09:47.125 048 12433.55 183.70 54690.82 88888.00 2015-02-17 10:09:47.250 048 12433.45 183.70 54690.85 88888.00 2015-02-17 10:09:47.375 048 12433.45 183.72 54690.82 88888.00 2015-02-17 10:09:47.500 048 12433.45 183.78 54690.88 88888.00 2015-02-17 10:09:47.625 048 12433.50 183.82 54690.90 88888.00 2015-02-17 10:09:47.750 048 12433.45 183.82 54690.90 88888.00 2015-02-17 10:09:47.875 048 12433.38 183.82 54690.88 88888.00 2015-02-17 10:09:48.000 048 12433.33 183.82 54690.88 88888.00 2015-02-17 10:09:48.125 048 12433.27 183.80 54690.93 88888.00 2015-02-17 10:09:48.250 048 12433.25 183.80 54690.90 88888.00 2015-02-17 10:09:48.375 048 12433.33 183.82 54690.90 88888.00 2015-02-17 10:09:48.500 048 12433.35 183.82 54690.93 88888.00 2015-02-17 10:09:48.625 048 12433.30 183.82 54690.95 88888.00 2015-02-17 10:09:48.750 048 12433.33 183.80 54690.95 88888.00 2015-02-17 10:09:48.875 048 12433.33 183.72 54690.97 88888.00 2015-02-17 10:09:49.000 048 12433.33 183.70 54690.97 88888.00 2015-02-17 10:09:49.125 048 12433.30 183.68 54691.00 88888.00 2015-02-17 10:09:49.250 048 12433.25 183.65 54691.05 88888.00 2015-02-17 10:09:49.375 048 12433.23 183.62 54691.05 88888.00 2015-02-17 10:09:49.500 048 12433.25 183.55 54691.03 88888.00 2015-02-17 10:09:49.625 048 12433.27 183.50 54691.07 88888.00 2015-02-17 10:09:49.750 048 12433.27 183.47 54691.07 88888.00 2015-02-17 10:09:49.875 048 12433.17 183.43 54691.10 88888.00 2015-02-17 10:09:50.000 048 12433.12 183.35 54691.12 88888.00 2015-02-17 10:09:50.125 048 12433.10 183.30 54691.12 88888.00 2015-02-17 10:09:50.250 048 12433.10 183.25 54691.15 88888.00 2015-02-17 10:09:50.375 048 12433.05 183.22 54691.12 88888.00 2015-02-17 10:09:50.500 048 12433.00 183.18 54691.12 88888.00 2015-02-17 10:09:50.625 048 12432.95 183.12 54691.12 88888.00 2015-02-17 10:09:50.750 048 12432.92 183.10 54691.12 88888.00 2015-02-17 10:09:50.875 048 12432.92 183.07 54691.18 88888.00 2015-02-17 10:09:51.000 048 12432.98 183.05 54691.18 88888.00 2015-02-17 10:09:51.125 048 12433.00 183.03 54691.20 88888.00 2015-02-17 10:09:51.250 048 12432.90 182.95 54691.22 88888.00 2015-02-17 10:09:51.375 048 12432.90 182.95 54691.22 88888.00 2015-02-17 10:09:51.500 048 12432.88 182.95 54691.20 88888.00 2015-02-17 10:09:51.625 048 12432.85 182.95 54691.20 88888.00 2015-02-17 10:09:51.750 048 12432.80 182.95 54691.20 88888.00 2015-02-17 10:09:51.875 048 12432.77 182.90 54691.22 88888.00 2015-02-17 10:09:52.000 048 12432.83 182.90 54691.25 88888.00 2015-02-17 10:09:52.125 048 12432.83 182.88 54691.25 88888.00 2015-02-17 10:09:52.250 048 12432.80 182.90 54691.25 88888.00 2015-02-17 10:09:52.375 048 12432.80 182.90 54691.28 88888.00 2015-02-17 10:09:52.500 048 12432.77 182.88 54691.28 88888.00 2015-02-17 10:09:52.625 048 12432.77 182.85 54691.30 88888.00 2015-02-17 10:09:52.750 048 12432.80 182.85 54691.30 88888.00 2015-02-17 10:09:52.875 048 12432.75 182.85 54691.32 88888.00 2015-02-17 10:09:53.000 048 12432.77 182.85 54691.32 88888.00 2015-02-17 10:09:53.125 048 12432.77 182.88 54691.32 88888.00 2015-02-17 10:09:53.250 048 12432.77 182.88 54691.32 88888.00 2015-02-17 10:09:53.375 048 12432.77 182.85 54691.32 88888.00 2015-02-17 10:09:53.500 048 12432.80 182.85 54691.35 88888.00 2015-02-17 10:09:53.625 048 12432.83 182.88 54691.38 88888.00 2015-02-17 10:09:53.750 048 12432.88 182.90 54691.35 88888.00 2015-02-17 10:09:53.875 048 12432.90 182.93 54691.38 88888.00 2015-02-17 10:09:54.000 048 12432.90 182.93 54691.40 88888.00 2015-02-17 10:09:54.125 048 12432.95 182.97 54691.43 88888.00 2015-02-17 10:09:54.250 048 12432.98 182.97 54691.43 88888.00 2015-02-17 10:09:54.375 048 12433.02 183.00 54691.40 88888.00 2015-02-17 10:09:54.500 048 12433.05 183.03 54691.40 88888.00 2015-02-17 10:09:54.625 048 12433.08 183.10 54691.43 88888.00 2015-02-17 10:09:54.750 048 12433.15 183.12 54691.43 88888.00 2015-02-17 10:09:54.875 048 12433.15 183.15 54691.43 88888.00 2015-02-17 10:09:55.000 048 12433.17 183.12 54691.38 88888.00 2015-02-17 10:09:55.125 048 12433.25 183.15 54691.40 88888.00 2015-02-17 10:09:55.250 048 12433.23 183.20 54691.40 88888.00 2015-02-17 10:09:55.375 048 12433.27 183.20 54691.40 88888.00 2015-02-17 10:09:55.500 048 12433.33 183.25 54691.40 88888.00 2015-02-17 10:09:55.625 048 12433.35 183.28 54691.43 88888.00 2015-02-17 10:09:55.750 048 12433.33 183.32 54691.40 88888.00 2015-02-17 10:09:55.875 048 12433.33 183.32 54691.40 88888.00 2015-02-17 10:09:56.000 048 12433.42 183.35 54691.40 88888.00 2015-02-17 10:09:56.125 048 12433.48 183.40 54691.40 88888.00 2015-02-17 10:09:56.250 048 12433.48 183.40 54691.38 88888.00 2015-02-17 10:09:56.375 048 12433.45 183.45 54691.35 88888.00 2015-02-17 10:09:56.500 048 12433.42 183.45 54691.32 88888.00 2015-02-17 10:09:56.625 048 12433.50 183.45 54691.32 88888.00 2015-02-17 10:09:56.750 048 12433.60 183.50 54691.30 88888.00 2015-02-17 10:09:56.875 048 12433.67 183.53 54691.30 88888.00 2015-02-17 10:09:57.000 048 12433.60 183.53 54691.28 88888.00 2015-02-17 10:09:57.125 048 12433.55 183.53 54691.30 88888.00 2015-02-17 10:09:57.250 048 12433.58 183.53 54691.32 88888.00 2015-02-17 10:09:57.375 048 12433.67 183.55 54691.30 88888.00 2015-02-17 10:09:57.500 048 12433.73 183.57 54691.28 88888.00 2015-02-17 10:09:57.625 048 12433.70 183.53 54691.28 88888.00 2015-02-17 10:09:57.750 048 12433.73 183.50 54691.25 88888.00 2015-02-17 10:09:57.875 048 12433.88 183.53 54691.28 88888.00 2015-02-17 10:09:58.000 048 12433.95 183.47 54691.25 88888.00 2015-02-17 10:09:58.125 048 12433.95 183.47 54691.28 88888.00 2015-02-17 10:09:58.250 048 12433.92 183.45 54691.28 88888.00 2015-02-17 10:09:58.375 048 12433.98 183.45 54691.28 88888.00 2015-02-17 10:09:58.500 048 12434.05 183.40 54691.28 88888.00 2015-02-17 10:09:58.625 048 12434.12 183.38 54691.28 88888.00 2015-02-17 10:09:58.750 048 12434.17 183.35 54691.30 88888.00 2015-02-17 10:09:58.875 048 12434.20 183.35 54691.28 88888.00 2015-02-17 10:09:59.000 048 12434.27 183.30 54691.28 88888.00 2015-02-17 10:09:59.125 048 12434.30 183.22 54691.28 88888.00 2015-02-17 10:09:59.250 048 12434.33 183.15 54691.28 88888.00 2015-02-17 10:09:59.375 048 12434.38 183.18 54691.30 88888.00 2015-02-17 10:09:59.500 048 12434.35 183.10 54691.32 88888.00 2015-02-17 10:09:59.625 048 12434.40 183.07 54691.35 88888.00 2015-02-17 10:09:59.750 048 12434.48 183.03 54691.35 88888.00 2015-02-17 10:09:59.875 048 12434.50 182.97 54691.35 88888.00 2015-02-17 10:10:00.000 048 12434.50 182.93 54691.35 88888.00 2015-02-17 10:10:00.125 048 12434.48 182.90 54691.40 88888.00 2015-02-17 10:10:00.250 048 12434.45 182.82 54691.43 88888.00 2015-02-17 10:10:00.375 048 12434.50 182.78 54691.43 88888.00 2015-02-17 10:10:00.500 048 12434.58 182.78 54691.45 88888.00 2015-02-17 10:10:00.625 048 12434.62 182.72 54691.45 88888.00 2015-02-17 10:10:00.750 048 12434.65 182.68 54691.47 88888.00 2015-02-17 10:10:00.875 048 12434.60 182.60 54691.45 88888.00 2015-02-17 10:10:01.000 048 12434.58 182.62 54691.47 88888.00 2015-02-17 10:10:01.125 048 12434.60 182.62 54691.55 88888.00 2015-02-17 10:10:01.250 048 12434.62 182.60 54691.62 88888.00 2015-02-17 10:10:01.375 048 12434.65 182.60 54691.60 88888.00 2015-02-17 10:10:01.500 048 12434.55 182.55 54691.62 88888.00 2015-02-17 10:10:01.625 048 12434.48 182.53 54691.62 88888.00 2015-02-17 10:10:01.750 048 12434.40 182.47 54691.65 88888.00 2015-02-17 10:10:01.875 048 12434.40 182.47 54691.68 88888.00 2015-02-17 10:10:02.000 048 12434.38 182.43 54691.68 88888.00 2015-02-17 10:10:02.125 048 12434.38 182.45 54691.72 88888.00 2015-02-17 10:10:02.250 048 12434.33 182.45 54691.75 88888.00 2015-02-17 10:10:02.375 048 12434.20 182.47 54691.78 88888.00 2015-02-17 10:10:02.500 048 12434.10 182.45 54691.82 88888.00 2015-02-17 10:10:02.625 048 12434.05 182.43 54691.85 88888.00 2015-02-17 10:10:02.750 048 12434.02 182.43 54691.88 88888.00 2015-02-17 10:10:02.875 048 12433.98 182.43 54691.90 88888.00 2015-02-17 10:10:03.000 048 12434.70 183.12 54692.43 88888.00 2015-02-17 10:10:03.125 048 12434.60 183.12 54692.43 88888.00 2015-02-17 10:10:03.250 048 12434.55 183.10 54692.45 88888.00 2015-02-17 10:10:03.375 048 12434.52 183.15 54692.50 88888.00 2015-02-17 10:10:03.500 048 12434.40 183.10 54692.53 88888.00 2015-02-17 10:10:03.625 048 12434.33 183.07 54692.53 88888.00 2015-02-17 10:10:03.750 048 12434.27 183.10 54692.55 88888.00 2015-02-17 10:10:03.875 048 12434.17 183.12 54692.60 88888.00 2015-02-17 10:10:04.000 048 12433.33 182.38 54692.03 88888.00 2015-02-17 10:10:04.125 048 12433.33 182.35 54692.00 88888.00 2015-02-17 10:10:04.250 048 12433.33 182.32 54692.03 88888.00 2015-02-17 10:10:04.375 048 12433.45 182.35 54692.03 88888.00 2015-02-17 10:10:04.500 048 12433.40 182.35 54692.05 88888.00 2015-02-17 10:10:04.625 048 12433.30 182.32 54692.05 88888.00 2015-02-17 10:10:04.750 048 12433.33 182.32 54692.10 88888.00 2015-02-17 10:10:04.875 048 12433.35 182.32 54692.07 88888.00 2015-02-17 10:10:05.000 048 12433.33 182.28 54692.07 88888.00 2015-02-17 10:10:05.125 048 12433.33 182.22 54692.07 88888.00 2015-02-17 10:10:05.250 048 12433.40 182.25 54692.07 88888.00 2015-02-17 10:10:05.375 048 12433.42 182.28 54692.10 88888.00 2015-02-17 10:10:05.500 048 12433.45 182.25 54692.10 88888.00 2015-02-17 10:10:05.625 048 12433.50 182.22 54692.10 88888.00 2015-02-17 10:10:05.750 048 12433.50 182.20 54692.07 88888.00 2015-02-17 10:10:05.875 048 12433.55 182.12 54692.07 88888.00 2015-02-17 10:10:06.000 048 12433.58 182.10 54692.07 88888.00 2015-02-17 10:10:06.125 048 12433.70 182.10 54692.10 88888.00 2015-02-17 10:10:06.250 048 12433.80 182.05 54692.12 88888.00 2015-02-17 10:10:06.375 048 12433.88 181.97 54692.12 88888.00 2015-02-17 10:10:06.500 048 12433.95 181.93 54692.12 88888.00 2015-02-17 10:10:06.625 048 12433.98 181.93 54692.12 88888.00 2015-02-17 10:10:06.750 048 12434.02 181.90 54692.12 88888.00 2015-02-17 10:10:06.875 048 12434.05 181.88 54692.15 88888.00 2015-02-17 10:10:07.000 048 12434.10 181.82 54692.12 88888.00 2015-02-17 10:10:07.125 048 12434.15 181.78 54692.15 88888.00 2015-02-17 10:10:07.250 048 12434.15 181.72 54692.18 88888.00 2015-02-17 10:10:07.375 048 12434.25 181.75 54692.18 88888.00 2015-02-17 10:10:07.500 048 12434.27 181.70 54692.18 88888.00 2015-02-17 10:10:07.625 048 12434.30 181.68 54692.22 88888.00 2015-02-17 10:10:07.750 048 12434.35 181.68 54692.22 88888.00 2015-02-17 10:10:07.875 048 12434.35 181.62 54692.25 88888.00 2015-02-17 10:10:08.000 048 12434.38 181.57 54692.20 88888.00 2015-02-17 10:10:08.125 048 12434.38 181.55 54692.20 88888.00 2015-02-17 10:10:08.250 048 12434.38 181.53 54692.25 88888.00 2015-02-17 10:10:08.375 048 12434.40 181.53 54692.22 88888.00 2015-02-17 10:10:08.500 048 12434.38 181.53 54692.20 88888.00 2015-02-17 10:10:08.625 048 12434.33 181.53 54692.25 88888.00 2015-02-17 10:10:08.750 048 12434.33 181.55 54692.22 88888.00 2015-02-17 10:10:08.875 048 12434.40 181.57 54692.25 88888.00 2015-02-17 10:10:09.000 048 12434.45 181.57 54692.25 88888.00 2015-02-17 10:10:09.125 048 12434.48 181.53 54692.25 88888.00 2015-02-17 10:10:09.250 048 12434.45 181.50 54692.22 88888.00 2015-02-17 10:10:09.375 048 12434.55 181.50 54692.20 88888.00 2015-02-17 10:10:09.500 048 12434.62 181.53 54692.20 88888.00 2015-02-17 10:10:09.625 048 12434.65 181.50 54692.20 88888.00 2015-02-17 10:10:09.750 048 12434.65 181.50 54692.20 88888.00 2015-02-17 10:10:09.875 048 12434.60 181.53 54692.22 88888.00 2015-02-17 10:10:10.000 048 12434.52 181.53 54692.18 88888.00 2015-02-17 10:10:10.125 048 12434.58 181.50 54692.18 88888.00 2015-02-17 10:10:10.250 048 12434.70 181.47 54692.18 88888.00 2015-02-17 10:10:10.375 048 12434.75 181.50 54692.18 88888.00 2015-02-17 10:10:10.500 048 12434.70 181.50 54692.18 88888.00 2015-02-17 10:10:10.625 048 12434.70 181.50 54692.18 88888.00 2015-02-17 10:10:10.750 048 12434.70 181.50 54692.18 88888.00 2015-02-17 10:10:10.875 048 12434.67 181.50 54692.18 88888.00 2015-02-17 10:10:11.000 048 12434.62 181.50 54692.15 88888.00 2015-02-17 10:10:11.125 048 12434.58 181.47 54692.18 88888.00 2015-02-17 10:10:11.250 048 12434.62 181.45 54692.18 88888.00 2015-02-17 10:10:11.375 048 12434.65 181.43 54692.18 88888.00 2015-02-17 10:10:11.500 048 12434.67 181.40 54692.15 88888.00 2015-02-17 10:10:11.625 048 12434.65 181.38 54692.15 88888.00 2015-02-17 10:10:11.750 048 12434.58 181.38 54692.15 88888.00 2015-02-17 10:10:11.875 048 12434.58 181.32 54692.18 88888.00 2015-02-17 10:10:12.000 048 12434.58 181.32 54692.15 88888.00 2015-02-17 10:10:12.125 048 12434.55 181.35 54692.20 88888.00 2015-02-17 10:10:12.250 048 12434.48 181.30 54692.18 88888.00 2015-02-17 10:10:12.375 048 12434.42 181.30 54692.18 88888.00 2015-02-17 10:10:12.500 048 12434.38 181.32 54692.20 88888.00 2015-02-17 10:10:12.625 048 12434.35 181.35 54692.25 88888.00 2015-02-17 10:10:12.750 048 12434.30 181.35 54692.22 88888.00 2015-02-17 10:10:12.875 048 12434.25 181.30 54692.22 88888.00 2015-02-17 10:10:13.000 048 12434.17 181.25 54692.22 88888.00 2015-02-17 10:10:13.125 048 12434.10 181.28 54692.28 88888.00 2015-02-17 10:10:13.250 048 12434.02 181.30 54692.32 88888.00 2015-02-17 10:10:13.375 048 12434.05 181.32 54692.32 88888.00 2015-02-17 10:10:13.500 048 12434.00 181.32 54692.32 88888.00 2015-02-17 10:10:13.625 048 12433.98 181.32 54692.35 88888.00 2015-02-17 10:10:13.750 048 12433.95 181.30 54692.35 88888.00 2015-02-17 10:10:13.875 048 12433.88 181.28 54692.38 88888.00 2015-02-17 10:10:14.000 048 12433.85 181.25 54692.38 88888.00 2015-02-17 10:10:14.125 048 12433.83 181.28 54692.35 88888.00 2015-02-17 10:10:14.250 048 12433.77 181.30 54692.35 88888.00 2015-02-17 10:10:14.375 048 12433.70 181.30 54692.35 88888.00 2015-02-17 10:10:14.500 048 12433.70 181.35 54692.38 88888.00 2015-02-17 10:10:14.625 048 12433.73 181.35 54692.40 88888.00 2015-02-17 10:10:14.750 048 12433.75 181.32 54692.38 88888.00 2015-02-17 10:10:14.875 048 12433.80 181.35 54692.35 88888.00 2015-02-17 10:10:15.000 048 12433.77 181.35 54692.35 88888.00 2015-02-17 10:10:15.125 048 12433.77 181.38 54692.40 88888.00 2015-02-17 10:10:15.250 048 12433.77 181.38 54692.38 88888.00 2015-02-17 10:10:15.375 048 12433.80 181.40 54692.35 88888.00 2015-02-17 10:10:15.500 048 12433.85 181.38 54692.35 88888.00 2015-02-17 10:10:15.625 048 12433.95 181.40 54692.38 88888.00 2015-02-17 10:10:15.750 048 12433.98 181.38 54692.40 88888.00 2015-02-17 10:10:15.875 048 12434.05 181.38 54692.43 88888.00 2015-02-17 10:10:16.000 048 12434.08 181.38 54692.40 88888.00 2015-02-17 10:10:16.125 048 12434.17 181.45 54692.43 88888.00 2015-02-17 10:10:16.250 048 12434.20 181.38 54692.43 88888.00 2015-02-17 10:10:16.375 048 12434.20 181.35 54692.45 88888.00 2015-02-17 10:10:16.500 048 12434.17 181.38 54692.45 88888.00 2015-02-17 10:10:16.625 048 12434.17 181.32 54692.40 88888.00 2015-02-17 10:10:16.750 048 12434.25 181.30 54692.43 88888.00 2015-02-17 10:10:16.875 048 12434.35 181.30 54692.45 88888.00 2015-02-17 10:10:17.000 048 12434.35 181.28 54692.45 88888.00 2015-02-17 10:10:17.125 048 12434.38 181.22 54692.47 88888.00 2015-02-17 10:10:17.250 048 12434.42 181.12 54692.50 88888.00 2015-02-17 10:10:17.375 048 12434.48 181.12 54692.50 88888.00 2015-02-17 10:10:17.500 048 12434.52 181.10 54692.53 88888.00 2015-02-17 10:10:17.625 048 12434.55 181.05 54692.53 88888.00 2015-02-17 10:10:17.750 048 12434.60 181.05 54692.55 88888.00 2015-02-17 10:10:17.875 048 12434.60 181.00 54692.57 88888.00 2015-02-17 10:10:18.000 048 12434.58 181.00 54692.55 88888.00 2015-02-17 10:10:18.125 048 12434.58 180.93 54692.60 88888.00 2015-02-17 10:10:18.250 048 12434.58 180.88 54692.65 88888.00 2015-02-17 10:10:18.375 048 12434.58 180.88 54692.68 88888.00 2015-02-17 10:10:18.500 048 12434.55 180.85 54692.68 88888.00 2015-02-17 10:10:18.625 048 12434.58 180.82 54692.68 88888.00 2015-02-17 10:10:18.750 048 12434.65 180.78 54692.70 88888.00 2015-02-17 10:10:18.875 048 12434.65 180.75 54692.72 88888.00 2015-02-17 10:10:19.000 048 12434.67 180.72 54692.75 88888.00 2015-02-17 10:10:19.125 048 12434.65 180.68 54692.78 88888.00 2015-02-17 10:10:19.250 048 12434.55 180.60 54692.80 88888.00 2015-02-17 10:10:19.375 048 12434.52 180.57 54692.80 88888.00 2015-02-17 10:10:19.500 048 12434.45 180.55 54692.82 88888.00 2015-02-17 10:10:19.625 048 12434.45 180.53 54692.85 88888.00 2015-02-17 10:10:19.750 048 12434.50 180.50 54692.85 88888.00 2015-02-17 10:10:19.875 048 12434.52 180.45 54692.88 88888.00 2015-02-17 10:10:20.000 048 12434.55 180.43 54692.88 88888.00 2015-02-17 10:10:20.125 048 12434.55 180.40 54692.93 88888.00 2015-02-17 10:10:20.250 048 12434.42 180.32 54692.97 88888.00 2015-02-17 10:10:20.375 048 12434.38 180.32 54693.00 88888.00 2015-02-17 10:10:20.500 048 12434.35 180.32 54693.00 88888.00 2015-02-17 10:10:20.625 048 12434.33 180.28 54693.00 88888.00 2015-02-17 10:10:20.750 048 12434.30 180.25 54693.03 88888.00 2015-02-17 10:10:20.875 048 12434.30 180.20 54693.05 88888.00 2015-02-17 10:10:21.000 048 12434.23 180.20 54693.07 88888.00 2015-02-17 10:10:21.125 048 12434.17 180.20 54693.12 88888.00 2015-02-17 10:10:21.250 048 12434.12 180.20 54693.20 88888.00 2015-02-17 10:10:21.375 048 12434.05 180.20 54693.20 88888.00 2015-02-17 10:10:21.500 048 12434.02 180.20 54693.20 88888.00 2015-02-17 10:10:21.625 048 12433.95 180.20 54693.18 88888.00 2015-02-17 10:10:21.750 048 12433.85 180.18 54693.25 88888.00 2015-02-17 10:10:21.875 048 12433.80 180.18 54693.30 88888.00 2015-02-17 10:10:22.000 048 12433.73 180.18 54693.30 88888.00 2015-02-17 10:10:22.125 048 12433.67 180.22 54693.35 88888.00 2015-02-17 10:10:22.250 048 12433.62 180.22 54693.35 88888.00 2015-02-17 10:10:22.375 048 12433.62 180.30 54693.38 88888.00 2015-02-17 10:10:22.500 048 12433.60 180.32 54693.43 88888.00 2015-02-17 10:10:22.625 048 12433.55 180.38 54693.45 88888.00 2015-02-17 10:10:22.750 048 12433.45 180.40 54693.45 88888.00 2015-02-17 10:10:22.875 048 12433.40 180.45 54693.47 88888.00 2015-02-17 10:10:23.000 048 12433.42 180.47 54693.47 88888.00 2015-02-17 10:10:23.125 048 12433.40 180.50 54693.50 88888.00 2015-02-17 10:10:23.250 048 12433.40 180.55 54693.53 88888.00 2015-02-17 10:10:23.375 048 12433.38 180.57 54693.53 88888.00 2015-02-17 10:10:23.500 048 12433.30 180.60 54693.53 88888.00 2015-02-17 10:10:23.625 048 12433.33 180.62 54693.55 88888.00 2015-02-17 10:10:23.750 048 12433.38 180.70 54693.55 88888.00 2015-02-17 10:10:23.875 048 12433.42 180.75 54693.60 88888.00 2015-02-17 10:10:24.000 048 12433.50 180.72 54693.57 88888.00 2015-02-17 10:10:24.125 048 12433.52 180.72 54693.57 88888.00 2015-02-17 10:10:24.250 048 12433.60 180.78 54693.60 88888.00 2015-02-17 10:10:24.375 048 12433.70 180.82 54693.60 88888.00 2015-02-17 10:10:24.500 048 12433.73 180.80 54693.60 88888.00 2015-02-17 10:10:24.625 048 12433.75 180.80 54693.60 88888.00 2015-02-17 10:10:24.750 048 12433.73 180.85 54693.62 88888.00 2015-02-17 10:10:24.875 048 12433.73 180.85 54693.60 88888.00 2015-02-17 10:10:25.000 048 12433.75 180.90 54693.57 88888.00 2015-02-17 10:10:25.125 048 12433.83 180.90 54693.60 88888.00 2015-02-17 10:10:25.250 048 12433.92 180.90 54693.60 88888.00 2015-02-17 10:10:25.375 048 12434.05 180.90 54693.62 88888.00 2015-02-17 10:10:25.500 048 12434.15 180.90 54693.60 88888.00 2015-02-17 10:10:25.625 048 12434.25 180.93 54693.62 88888.00 2015-02-17 10:10:25.750 048 12434.23 180.93 54693.62 88888.00 2015-02-17 10:10:25.875 048 12434.27 180.90 54693.62 88888.00 2015-02-17 10:10:26.000 048 12434.40 180.90 54693.60 88888.00 2015-02-17 10:10:26.125 048 12434.52 180.93 54693.62 88888.00 2015-02-17 10:10:26.250 048 12434.60 180.90 54693.60 88888.00 2015-02-17 10:10:26.375 048 12434.55 180.90 54693.62 88888.00 2015-02-17 10:10:26.500 048 12434.55 180.90 54693.60 88888.00 2015-02-17 10:10:26.625 048 12434.62 180.90 54693.60 88888.00 2015-02-17 10:10:26.750 048 12434.73 180.88 54693.60 88888.00 2015-02-17 10:10:26.875 048 12434.75 180.82 54693.60 88888.00 2015-02-17 10:10:27.000 048 12434.75 180.82 54693.60 88888.00 2015-02-17 10:10:27.125 048 12434.80 180.85 54693.60 88888.00 2015-02-17 10:10:27.250 048 12434.80 180.80 54693.62 88888.00 2015-02-17 10:10:27.375 048 12434.80 180.80 54693.65 88888.00 2015-02-17 10:10:27.500 048 12434.83 180.80 54693.65 88888.00 2015-02-17 10:10:27.625 048 12434.75 180.78 54693.68 88888.00 2015-02-17 10:10:27.750 048 12434.75 180.78 54693.70 88888.00 2015-02-17 10:10:27.875 048 12434.83 180.78 54693.72 88888.00 2015-02-17 10:10:28.000 048 12434.83 180.70 54693.72 88888.00 2015-02-17 10:10:28.125 048 12434.77 180.65 54693.75 88888.00 2015-02-17 10:10:28.250 048 12434.75 180.60 54693.75 88888.00 2015-02-17 10:10:28.375 048 12434.67 180.60 54693.78 88888.00 2015-02-17 10:10:28.500 048 12434.55 180.57 54693.80 88888.00 2015-02-17 10:10:28.625 048 12434.42 180.57 54693.82 88888.00 2015-02-17 10:10:28.750 048 12434.40 180.60 54693.88 88888.00 2015-02-17 10:10:28.875 048 12434.42 180.60 54693.93 88888.00 2015-02-17 10:10:29.000 048 12434.40 180.53 54693.95 88888.00 2015-02-17 10:10:29.125 048 12434.30 180.50 54693.95 88888.00 2015-02-17 10:10:29.250 048 12434.17 180.47 54694.00 88888.00 2015-02-17 10:10:29.375 048 12434.12 180.50 54694.00 88888.00 2015-02-17 10:10:29.500 048 12434.02 180.50 54694.07 88888.00 2015-02-17 10:10:29.625 048 12433.90 180.50 54694.10 88888.00 2015-02-17 10:10:29.750 048 12433.85 180.47 54694.07 88888.00 2015-02-17 10:10:29.875 048 12433.77 180.47 54694.07 88888.00 2015-02-17 10:10:30.000 048 12433.73 180.45 54694.15 88888.00 2015-02-17 10:10:30.125 048 12433.67 180.40 54694.18 88888.00 2015-02-17 10:10:30.250 048 12433.62 180.40 54694.20 88888.00 2015-02-17 10:10:30.375 048 12433.58 180.40 54694.20 88888.00 2015-02-17 10:10:30.500 048 12433.52 180.40 54694.25 88888.00 2015-02-17 10:10:30.625 048 12433.42 180.40 54694.30 88888.00 2015-02-17 10:10:30.750 048 12433.38 180.40 54694.32 88888.00 2015-02-17 10:10:30.875 048 12433.33 180.35 54694.30 88888.00 2015-02-17 10:10:31.000 048 12433.15 180.35 54694.32 88888.00 2015-02-17 10:10:31.125 048 12433.08 180.38 54694.35 88888.00 2015-02-17 10:10:31.250 048 12433.10 180.35 54694.40 88888.00 2015-02-17 10:10:31.375 048 12433.10 180.40 54694.43 88888.00 2015-02-17 10:10:31.500 048 12433.05 180.38 54694.45 88888.00 2015-02-17 10:10:31.625 048 12433.00 180.35 54694.45 88888.00 2015-02-17 10:10:31.750 048 12432.95 180.35 54694.47 88888.00 2015-02-17 10:10:31.875 048 12432.95 180.32 54694.45 88888.00 2015-02-17 10:10:32.000 048 12432.92 180.35 54694.45 88888.00 2015-02-17 10:10:32.125 048 12432.88 180.43 54694.45 88888.00 2015-02-17 10:10:32.250 048 12432.83 180.43 54694.50 88888.00 2015-02-17 10:10:32.375 048 12432.83 180.45 54694.50 88888.00 2015-02-17 10:10:32.500 048 12432.83 180.45 54694.53 88888.00 2015-02-17 10:10:32.625 048 12432.80 180.45 54694.55 88888.00 2015-02-17 10:10:32.750 048 12432.83 180.47 54694.55 88888.00 2015-02-17 10:10:32.875 048 12432.85 180.50 54694.57 88888.00 2015-02-17 10:10:33.000 048 12432.83 180.47 54694.53 88888.00 2015-02-17 10:10:33.125 048 12432.85 180.45 54694.55 88888.00 2015-02-17 10:10:33.250 048 12432.92 180.47 54694.55 88888.00 2015-02-17 10:10:33.375 048 12433.05 180.53 54694.55 88888.00 2015-02-17 10:10:33.500 048 12433.02 180.50 54694.55 88888.00 2015-02-17 10:10:33.625 048 12433.10 180.47 54694.55 88888.00 2015-02-17 10:10:33.750 048 12433.10 180.47 54694.57 88888.00 2015-02-17 10:10:33.875 048 12433.15 180.47 54694.60 88888.00 2015-02-17 10:10:34.000 048 12433.25 180.45 54694.60 88888.00 2015-02-17 10:10:34.125 048 12433.27 180.45 54694.62 88888.00 2015-02-17 10:10:34.250 048 12433.25 180.38 54694.62 88888.00 2015-02-17 10:10:34.375 048 12433.30 180.35 54694.62 88888.00 2015-02-17 10:10:34.500 048 12433.27 180.32 54694.62 88888.00 2015-02-17 10:10:34.625 048 12433.27 180.30 54694.65 88888.00 2015-02-17 10:10:34.750 048 12433.33 180.28 54694.62 88888.00 2015-02-17 10:10:34.875 048 12433.33 180.28 54694.62 88888.00 2015-02-17 10:10:35.000 048 12433.35 180.25 54694.62 88888.00 2015-02-17 10:10:35.125 048 12433.35 180.22 54694.65 88888.00 2015-02-17 10:10:35.250 048 12433.33 180.20 54694.70 88888.00 2015-02-17 10:10:35.375 048 12433.38 180.15 54694.75 88888.00 2015-02-17 10:10:35.500 048 12433.40 180.10 54694.75 88888.00 2015-02-17 10:10:35.625 048 12433.35 180.05 54694.78 88888.00 2015-02-17 10:10:35.750 048 12433.38 180.03 54694.80 88888.00 2015-02-17 10:10:35.875 048 12433.40 180.03 54694.80 88888.00 2015-02-17 10:10:36.000 048 12433.38 180.07 54694.85 88888.00 2015-02-17 10:10:36.125 048 12433.38 180.05 54694.90 88888.00 2015-02-17 10:10:36.250 048 12433.25 179.97 54694.95 88888.00 2015-02-17 10:10:36.375 048 12433.20 180.00 54694.95 88888.00 2015-02-17 10:10:36.500 048 12433.15 180.00 54694.97 88888.00 2015-02-17 10:10:36.625 048 12433.12 179.97 54694.95 88888.00 2015-02-17 10:10:36.750 048 12433.15 179.97 54694.97 88888.00 2015-02-17 10:10:36.875 048 12433.12 179.97 54695.03 88888.00 2015-02-17 10:10:37.000 048 12432.98 180.00 54695.05 88888.00 2015-02-17 10:10:37.125 048 12432.85 180.03 54695.07 88888.00 2015-02-17 10:10:37.250 048 12432.80 179.97 54695.10 88888.00 2015-02-17 10:10:37.375 048 12432.77 180.00 54695.12 88888.00 2015-02-17 10:10:37.500 048 12432.73 180.00 54695.18 88888.00 2015-02-17 10:10:37.625 048 12432.70 180.00 54695.18 88888.00 2015-02-17 10:10:37.750 048 12432.65 180.00 54695.20 88888.00 2015-02-17 10:10:37.875 048 12432.65 179.97 54695.25 88888.00 2015-02-17 10:10:38.000 048 12432.65 180.00 54695.25 88888.00 2015-02-17 10:10:38.125 048 12432.60 180.00 54695.28 88888.00 2015-02-17 10:10:38.250 048 12432.42 180.00 54695.30 88888.00 2015-02-17 10:10:38.375 048 12432.38 180.03 54695.32 88888.00 2015-02-17 10:10:38.500 048 12432.40 180.05 54695.32 88888.00 2015-02-17 10:10:38.625 048 12432.38 180.07 54695.32 88888.00 2015-02-17 10:10:38.750 048 12432.38 180.07 54695.35 88888.00 2015-02-17 10:10:38.875 048 12432.33 180.07 54695.38 88888.00 2015-02-17 10:10:39.000 048 12432.30 180.07 54695.38 88888.00 2015-02-17 10:10:39.125 048 12432.33 180.12 54695.40 88888.00 2015-02-17 10:10:39.250 048 12432.23 180.10 54695.43 88888.00 2015-02-17 10:10:39.375 048 12432.27 180.12 54695.40 88888.00 2015-02-17 10:10:39.500 048 12432.27 180.15 54695.38 88888.00 2015-02-17 10:10:39.625 048 12432.27 180.18 54695.40 88888.00 2015-02-17 10:10:39.750 048 12432.27 180.20 54695.43 88888.00 2015-02-17 10:10:39.875 048 12432.12 180.25 54695.40 88888.00 2015-02-17 10:10:40.000 048 12432.10 180.22 54695.40 88888.00 2015-02-17 10:10:40.125 048 12432.17 180.25 54695.40 88888.00 2015-02-17 10:10:40.250 048 12432.23 180.28 54695.43 88888.00 2015-02-17 10:10:40.375 048 12432.25 180.30 54695.43 88888.00 2015-02-17 10:10:40.500 048 12432.20 180.32 54695.43 88888.00 2015-02-17 10:10:40.625 048 12432.20 180.32 54695.40 88888.00 2015-02-17 10:10:40.750 048 12432.27 180.38 54695.40 88888.00 2015-02-17 10:10:40.875 048 12432.30 180.38 54695.40 88888.00 2015-02-17 10:10:41.000 048 12432.33 180.40 54695.38 88888.00 2015-02-17 10:10:41.125 048 12432.38 180.43 54695.40 88888.00 2015-02-17 10:10:41.250 048 12432.40 180.40 54695.45 88888.00 2015-02-17 10:10:41.375 048 12432.45 180.40 54695.45 88888.00 2015-02-17 10:10:41.500 048 12432.50 180.40 54695.45 88888.00 2015-02-17 10:10:41.625 048 12432.52 180.40 54695.43 88888.00 2015-02-17 10:10:41.750 048 12432.42 180.38 54695.40 88888.00 2015-02-17 10:10:41.875 048 12432.40 180.40 54695.38 88888.00 2015-02-17 10:10:42.000 048 12432.48 180.40 54695.38 88888.00 2015-02-17 10:10:42.125 048 12432.50 180.40 54695.40 88888.00 2015-02-17 10:10:42.250 048 12432.55 180.45 54695.43 88888.00 2015-02-17 10:10:42.375 048 12432.60 180.47 54695.43 88888.00 2015-02-17 10:10:42.500 048 12432.62 180.45 54695.40 88888.00 2015-02-17 10:10:42.625 048 12432.62 180.50 54695.45 88888.00 2015-02-17 10:10:42.750 048 12432.67 180.50 54695.45 88888.00 2015-02-17 10:10:42.875 048 12432.73 180.50 54695.45 88888.00 2015-02-17 10:10:43.000 048 12432.77 180.53 54695.47 88888.00 2015-02-17 10:10:43.125 048 12432.80 180.53 54695.50 88888.00 2015-02-17 10:10:43.250 048 12432.75 180.47 54695.50 88888.00 2015-02-17 10:10:43.375 048 12432.80 180.50 54695.50 88888.00 2015-02-17 10:10:43.500 048 12432.77 180.50 54695.50 88888.00 2015-02-17 10:10:43.625 048 12432.77 180.53 54695.53 88888.00 2015-02-17 10:10:43.750 048 12432.75 180.55 54695.50 88888.00 2015-02-17 10:10:43.875 048 12432.85 180.57 54695.50 88888.00 2015-02-17 10:10:44.000 048 12432.90 180.53 54695.50 88888.00 2015-02-17 10:10:44.125 048 12432.88 180.55 54695.53 88888.00 2015-02-17 10:10:44.250 048 12432.83 180.57 54695.55 88888.00 2015-02-17 10:10:44.375 048 12432.88 180.60 54695.55 88888.00 2015-02-17 10:10:44.500 048 12432.88 180.65 54695.53 88888.00 2015-02-17 10:10:44.625 048 12432.88 180.65 54695.57 88888.00 2015-02-17 10:10:44.750 048 12432.88 180.65 54695.55 88888.00 2015-02-17 10:10:44.875 048 12432.85 180.65 54695.60 88888.00 2015-02-17 10:10:45.000 048 12432.90 180.65 54695.57 88888.00 2015-02-17 10:10:45.125 048 12432.92 180.62 54695.55 88888.00 2015-02-17 10:10:45.250 048 12432.90 180.60 54695.57 88888.00 2015-02-17 10:10:45.375 048 12432.90 180.62 54695.60 88888.00 2015-02-17 10:10:45.500 048 12432.98 180.62 54695.62 88888.00 2015-02-17 10:10:45.625 048 12433.00 180.60 54695.62 88888.00 2015-02-17 10:10:45.750 048 12433.00 180.57 54695.62 88888.00 2015-02-17 10:10:45.875 048 12433.05 180.57 54695.62 88888.00 2015-02-17 10:10:46.000 048 12433.10 180.62 54695.60 88888.00 2015-02-17 10:10:46.125 048 12433.15 180.60 54695.65 88888.00 2015-02-17 10:10:46.250 048 12433.12 180.57 54695.68 88888.00 2015-02-17 10:10:46.375 048 12433.08 180.53 54695.68 88888.00 2015-02-17 10:10:46.500 048 12433.02 180.50 54695.65 88888.00 2015-02-17 10:10:46.625 048 12433.08 180.47 54695.65 88888.00 2015-02-17 10:10:46.750 048 12433.15 180.47 54695.65 88888.00 2015-02-17 10:10:46.875 048 12433.27 180.47 54695.65 88888.00 2015-02-17 10:10:47.000 048 12433.30 180.45 54695.65 88888.00 2015-02-17 10:10:47.125 048 12433.27 180.43 54695.68 88888.00 2015-02-17 10:10:47.250 048 12433.23 180.38 54695.70 88888.00 2015-02-17 10:10:47.375 048 12433.23 180.32 54695.68 88888.00 2015-02-17 10:10:47.500 048 12433.23 180.30 54695.70 88888.00 2015-02-17 10:10:47.625 048 12433.30 180.28 54695.70 88888.00 2015-02-17 10:10:47.750 048 12433.25 180.25 54695.70 88888.00 2015-02-17 10:10:47.875 048 12433.20 180.20 54695.75 88888.00 2015-02-17 10:10:48.000 048 12433.17 180.18 54695.75 88888.00 2015-02-17 10:10:48.125 048 12433.15 180.18 54695.80 88888.00 2015-02-17 10:10:48.250 048 12433.10 180.15 54695.82 88888.00 2015-02-17 10:10:48.375 048 12433.15 180.15 54695.82 88888.00 2015-02-17 10:10:48.500 048 12433.20 180.12 54695.82 88888.00 2015-02-17 10:10:48.625 048 12433.17 180.10 54695.82 88888.00 2015-02-17 10:10:48.750 048 12433.05 180.10 54695.80 88888.00 2015-02-17 10:10:48.875 048 12433.02 180.07 54695.82 88888.00 2015-02-17 10:10:49.000 048 12433.02 180.10 54695.82 88888.00 2015-02-17 10:10:49.125 048 12432.95 180.07 54695.88 88888.00 2015-02-17 10:10:49.250 048 12432.88 180.10 54695.90 88888.00 2015-02-17 10:10:49.375 048 12432.85 180.10 54695.93 88888.00 2015-02-17 10:10:49.500 048 12432.75 180.12 54695.93 88888.00 2015-02-17 10:10:49.625 048 12432.67 180.10 54695.97 88888.00 2015-02-17 10:10:49.750 048 12432.70 180.07 54695.95 88888.00 2015-02-17 10:10:49.875 048 12432.70 180.10 54695.97 88888.00 2015-02-17 10:10:50.000 048 12432.67 180.12 54695.97 88888.00 2015-02-17 10:10:50.125 048 12432.55 180.12 54695.97 88888.00 2015-02-17 10:10:50.250 048 12432.45 180.10 54695.97 88888.00 2015-02-17 10:10:50.375 048 12432.42 180.15 54696.00 88888.00 2015-02-17 10:10:50.500 048 12432.45 180.18 54696.03 88888.00 2015-02-17 10:10:50.625 048 12432.45 180.20 54696.03 88888.00 2015-02-17 10:10:50.750 048 12432.42 180.20 54696.05 88888.00 2015-02-17 10:10:50.875 048 12432.35 180.20 54696.05 88888.00 2015-02-17 10:10:51.000 048 12432.25 180.22 54696.07 88888.00 2015-02-17 10:10:51.125 048 12432.25 180.25 54696.07 88888.00 2015-02-17 10:10:51.250 048 12432.25 180.25 54696.10 88888.00 2015-02-17 10:10:51.375 048 12432.20 180.32 54696.07 88888.00 2015-02-17 10:10:51.500 048 12432.10 180.35 54696.10 88888.00 2015-02-17 10:10:51.625 048 12432.10 180.40 54696.10 88888.00 2015-02-17 10:10:51.750 048 12432.08 180.43 54696.12 88888.00 2015-02-17 10:10:51.875 048 12432.08 180.45 54696.12 88888.00 2015-02-17 10:10:52.000 048 12432.10 180.53 54696.12 88888.00 2015-02-17 10:10:52.125 048 12432.15 180.55 54696.15 88888.00 2015-02-17 10:10:52.250 048 12432.15 180.55 54696.15 88888.00 2015-02-17 10:10:52.375 048 12432.12 180.60 54696.18 88888.00 2015-02-17 10:10:52.500 048 12432.10 180.65 54696.18 88888.00 2015-02-17 10:10:52.625 048 12432.05 180.68 54696.18 88888.00 2015-02-17 10:10:52.750 048 12432.00 180.70 54696.18 88888.00 2015-02-17 10:10:52.875 048 12431.98 180.72 54696.18 88888.00 2015-02-17 10:10:53.000 048 12431.98 180.72 54696.18 88888.00 2015-02-17 10:10:53.125 048 12431.98 180.80 54696.18 88888.00 2015-02-17 10:10:53.250 048 12432.00 180.80 54696.20 88888.00 2015-02-17 10:10:53.375 048 12432.05 180.85 54696.20 88888.00 2015-02-17 10:10:53.500 048 12431.95 180.85 54696.18 88888.00 2015-02-17 10:10:53.625 048 12431.95 180.82 54696.18 88888.00 2015-02-17 10:10:53.750 048 12432.02 180.82 54696.12 88888.00 2015-02-17 10:10:53.875 048 12432.10 180.85 54696.15 88888.00 2015-02-17 10:10:54.000 048 12432.10 180.85 54696.12 88888.00 2015-02-17 10:10:54.125 048 12432.17 180.85 54696.12 88888.00 2015-02-17 10:10:54.250 048 12432.20 180.85 54696.12 88888.00 2015-02-17 10:10:54.375 048 12432.25 180.85 54696.12 88888.00 2015-02-17 10:10:54.500 048 12432.25 180.80 54696.10 88888.00 2015-02-17 10:10:54.625 048 12432.35 180.80 54696.12 88888.00 2015-02-17 10:10:54.750 048 12432.45 180.82 54696.12 88888.00 2015-02-17 10:10:54.875 048 12432.45 180.82 54696.10 88888.00 2015-02-17 10:10:55.000 048 12432.52 180.80 54696.05 88888.00 2015-02-17 10:10:55.125 048 12432.60 180.78 54696.05 88888.00 2015-02-17 10:10:55.250 048 12432.62 180.72 54696.03 88888.00 2015-02-17 10:10:55.375 048 12432.70 180.72 54696.03 88888.00 2015-02-17 10:10:55.500 048 12432.77 180.75 54696.00 88888.00 2015-02-17 10:10:55.625 048 12432.80 180.75 54695.95 88888.00 2015-02-17 10:10:55.750 048 12432.90 180.78 54695.95 88888.00 2015-02-17 10:10:55.875 048 12432.98 180.75 54695.95 88888.00 2015-02-17 10:10:56.000 048 12433.05 180.72 54695.90 88888.00 2015-02-17 10:10:56.125 048 12433.15 180.68 54695.88 88888.00 2015-02-17 10:10:56.250 048 12433.20 180.65 54695.88 88888.00 2015-02-17 10:10:56.375 048 12433.33 180.65 54695.90 88888.00 2015-02-17 10:10:56.500 048 12433.45 180.65 54695.88 88888.00 2015-02-17 10:10:56.625 048 12433.52 180.62 54695.82 88888.00 2015-02-17 10:10:56.750 048 12433.52 180.60 54695.82 88888.00 2015-02-17 10:10:56.875 048 12433.65 180.55 54695.80 88888.00 2015-02-17 10:10:57.000 048 12433.75 180.57 54695.80 88888.00 2015-02-17 10:10:57.125 048 12433.80 180.55 54695.78 88888.00 2015-02-17 10:10:57.250 048 12433.85 180.50 54695.72 88888.00 2015-02-17 10:10:57.375 048 12434.00 180.53 54695.68 88888.00 2015-02-17 10:10:57.500 048 12434.12 180.53 54695.70 88888.00 2015-02-17 10:10:57.625 048 12434.15 180.53 54695.70 88888.00 2015-02-17 10:10:57.750 048 12434.12 180.50 54695.70 88888.00 2015-02-17 10:10:57.875 048 12434.20 180.47 54695.68 88888.00 2015-02-17 10:10:58.000 048 12434.27 180.47 54695.65 88888.00 2015-02-17 10:10:58.125 048 12434.38 180.50 54695.65 88888.00 2015-02-17 10:10:58.250 048 12434.40 180.45 54695.60 88888.00 2015-02-17 10:10:58.375 048 12434.45 180.45 54695.60 88888.00 2015-02-17 10:10:58.500 048 12434.50 180.47 54695.60 88888.00 2015-02-17 10:10:58.625 048 12434.55 180.47 54695.62 88888.00 2015-02-17 10:10:58.750 048 12434.60 180.50 54695.62 88888.00 2015-02-17 10:10:58.875 048 12434.70 180.47 54695.62 88888.00 2015-02-17 10:10:59.000 048 12434.75 180.45 54695.60 88888.00 2015-02-17 10:10:59.125 048 12434.73 180.45 54695.62 88888.00 2015-02-17 10:10:59.250 048 12434.70 180.45 54695.62 88888.00 2015-02-17 10:10:59.375 048 12434.80 180.47 54695.65 88888.00 2015-02-17 10:10:59.500 048 12434.77 180.50 54695.62 88888.00 2015-02-17 10:10:59.625 048 12434.83 180.47 54695.65 88888.00 2015-02-17 10:10:59.750 048 12434.85 180.45 54695.62 88888.00 2015-02-17 10:10:59.875 048 12434.98 180.47 54695.65 88888.00 2015-02-17 10:11:00.000 048 12435.08 180.47 54695.62 88888.00 2015-02-17 10:11:00.125 048 12435.12 180.43 54695.65 88888.00 2015-02-17 10:11:00.250 048 12435.17 180.43 54695.62 88888.00 2015-02-17 10:11:00.375 048 12435.20 180.40 54695.62 88888.00 2015-02-17 10:11:00.500 048 12435.17 180.35 54695.57 88888.00 2015-02-17 10:11:00.625 048 12435.20 180.32 54695.60 88888.00 2015-02-17 10:11:00.750 048 12435.27 180.32 54695.57 88888.00 2015-02-17 10:11:00.875 048 12435.27 180.28 54695.57 88888.00 2015-02-17 10:11:01.000 048 12435.30 180.25 54695.57 88888.00 2015-02-17 10:11:01.125 048 12435.33 180.20 54695.57 88888.00 2015-02-17 10:11:01.250 048 12435.38 180.12 54695.57 88888.00 2015-02-17 10:11:01.375 048 12435.50 180.15 54695.62 88888.00 2015-02-17 10:11:01.500 048 12435.55 180.10 54695.60 88888.00 2015-02-17 10:11:01.625 048 12435.58 180.07 54695.57 88888.00 2015-02-17 10:11:01.750 048 12435.58 180.05 54695.53 88888.00 2015-02-17 10:11:01.875 048 12435.60 180.00 54695.55 88888.00 2015-02-17 10:11:02.000 048 12435.58 180.00 54695.55 88888.00 2015-02-17 10:11:02.125 048 12435.58 179.95 54695.60 88888.00 2015-02-17 10:11:02.250 048 12435.55 179.88 54695.57 88888.00 2015-02-17 10:11:02.375 048 12435.58 179.88 54695.57 88888.00 2015-02-17 10:11:02.500 048 12435.52 179.85 54695.60 88888.00 2015-02-17 10:11:02.625 048 12435.42 179.85 54695.60 88888.00 2015-02-17 10:11:02.750 048 12435.40 179.82 54695.65 88888.00 2015-02-17 10:11:02.875 048 12435.40 179.80 54695.65 88888.00 2015-02-17 10:11:03.000 048 12435.38 179.80 54695.65 88888.00 2015-02-17 10:11:03.125 048 12435.27 179.82 54695.70 88888.00 2015-02-17 10:11:03.250 048 12435.17 179.78 54695.72 88888.00 2015-02-17 10:11:03.375 048 12435.15 179.78 54695.75 88888.00 2015-02-17 10:11:03.500 048 12435.05 179.78 54695.80 88888.00 2015-02-17 10:11:03.625 048 12434.85 179.78 54695.80 88888.00 2015-02-17 10:11:03.750 048 12434.77 179.82 54695.82 88888.00 2015-02-17 10:11:03.875 048 12434.77 179.82 54695.90 88888.00 2015-02-17 10:11:04.000 048 12434.67 179.82 54695.88 88888.00 2015-02-17 10:11:04.125 048 12434.55 179.88 54695.93 88888.00 2015-02-17 10:11:04.250 048 12434.48 179.90 54695.97 88888.00 2015-02-17 10:11:04.375 048 12434.42 179.90 54696.00 88888.00 2015-02-17 10:11:04.500 048 12434.33 179.88 54696.00 88888.00 2015-02-17 10:11:04.625 048 12434.30 179.93 54696.05 88888.00 2015-02-17 10:11:04.750 048 12434.25 179.95 54696.05 88888.00 2015-02-17 10:11:04.875 048 12434.17 179.95 54696.10 88888.00 2015-02-17 10:11:05.000 048 12434.20 179.93 54696.07 88888.00 2015-02-17 10:11:05.125 048 12434.15 179.95 54696.12 88888.00 2015-02-17 10:11:05.250 048 12434.00 179.97 54696.20 88888.00 2015-02-17 10:11:05.375 048 12434.02 179.95 54696.20 88888.00 2015-02-17 10:11:05.500 048 12434.05 179.97 54696.20 88888.00 2015-02-17 10:11:05.625 048 12434.08 179.97 54696.22 88888.00 2015-02-17 10:11:05.750 048 12434.05 179.95 54696.25 88888.00 2015-02-17 10:11:05.875 048 12434.02 179.95 54696.28 88888.00 2015-02-17 10:11:06.000 048 12434.08 179.93 54696.28 88888.00 2015-02-17 10:11:06.125 048 12434.15 179.90 54696.30 88888.00 2015-02-17 10:11:06.250 048 12434.17 179.85 54696.30 88888.00 2015-02-17 10:11:06.375 048 12434.23 179.82 54696.32 88888.00 2015-02-17 10:11:06.500 048 12434.27 179.80 54696.32 88888.00 2015-02-17 10:11:06.625 048 12434.33 179.80 54696.32 88888.00 2015-02-17 10:11:06.750 048 12434.33 179.75 54696.32 88888.00 2015-02-17 10:11:06.875 048 12434.42 179.72 54696.30 88888.00 2015-02-17 10:11:07.000 048 12434.50 179.70 54696.30 88888.00 2015-02-17 10:11:07.125 048 12434.60 179.72 54696.35 88888.00 2015-02-17 10:11:07.250 048 12434.55 179.65 54696.35 88888.00 2015-02-17 10:11:07.375 048 12434.62 179.68 54696.32 88888.00 2015-02-17 10:11:07.500 048 12434.65 179.65 54696.35 88888.00 2015-02-17 10:11:07.625 048 12434.58 179.62 54696.35 88888.00 2015-02-17 10:11:07.750 048 12434.58 179.62 54696.38 88888.00 2015-02-17 10:11:07.875 048 12434.67 179.62 54696.38 88888.00 2015-02-17 10:11:08.000 048 12434.75 179.62 54696.35 88888.00 2015-02-17 10:11:08.125 048 12434.75 179.60 54696.38 88888.00 2015-02-17 10:11:08.250 048 12434.73 179.57 54696.35 88888.00 2015-02-17 10:11:08.375 048 12434.83 179.57 54696.35 88888.00 2015-02-17 10:11:08.500 048 12434.92 179.57 54696.38 88888.00 2015-02-17 10:11:08.625 048 12435.02 179.57 54696.38 88888.00 2015-02-17 10:11:08.750 048 12435.05 179.57 54696.32 88888.00 2015-02-17 10:11:08.875 048 12435.12 179.57 54696.35 88888.00 2015-02-17 10:11:09.000 048 12435.23 179.57 54696.32 88888.00 2015-02-17 10:11:09.125 048 12435.27 179.55 54696.35 88888.00 2015-02-17 10:11:09.250 048 12435.25 179.57 54696.35 88888.00 2015-02-17 10:11:09.375 048 12435.25 179.60 54696.35 88888.00 2015-02-17 10:11:09.500 048 12435.33 179.57 54696.30 88888.00 2015-02-17 10:11:09.625 048 12435.45 179.53 54696.30 88888.00 2015-02-17 10:11:09.750 048 12435.52 179.55 54696.30 88888.00 2015-02-17 10:11:09.875 048 12435.55 179.57 54696.32 88888.00 2015-02-17 10:11:10.000 048 12435.55 179.55 54696.30 88888.00 2015-02-17 10:11:10.125 048 12435.62 179.57 54696.32 88888.00 2015-02-17 10:11:10.250 048 12435.75 179.60 54696.30 88888.00 2015-02-17 10:11:10.375 048 12435.80 179.60 54696.25 88888.00 2015-02-17 10:11:10.500 048 12435.83 179.62 54696.22 88888.00 2015-02-17 10:11:10.625 048 12435.92 179.65 54696.25 88888.00 2015-02-17 10:11:10.750 048 12436.00 179.70 54696.25 88888.00 2015-02-17 10:11:10.875 048 12435.98 179.72 54696.22 88888.00 2015-02-17 10:11:11.000 048 12436.02 179.70 54696.20 88888.00 2015-02-17 10:11:11.125 048 12436.15 179.70 54696.20 88888.00 2015-02-17 10:11:11.250 048 12436.23 179.78 54696.18 88888.00 2015-02-17 10:11:11.375 048 12436.35 179.80 54696.18 88888.00 2015-02-17 10:11:11.500 048 12436.35 179.80 54696.15 88888.00 2015-02-17 10:11:11.625 048 12436.35 179.82 54696.15 88888.00 2015-02-17 10:11:11.750 048 12436.45 179.85 54696.12 88888.00 2015-02-17 10:11:11.875 048 12436.52 179.85 54696.10 88888.00 2015-02-17 10:11:12.000 048 12436.50 179.93 54696.07 88888.00 2015-02-17 10:11:12.125 048 12436.52 179.95 54696.12 88888.00 2015-02-17 10:11:12.250 048 12436.62 179.95 54696.12 88888.00 2015-02-17 10:11:12.375 048 12436.70 179.95 54696.10 88888.00 2015-02-17 10:11:12.500 048 12436.75 180.00 54696.07 88888.00 2015-02-17 10:11:12.625 048 12436.83 180.00 54696.10 88888.00 2015-02-17 10:11:12.750 048 12436.88 180.03 54696.10 88888.00 2015-02-17 10:11:12.875 048 12436.88 180.03 54696.07 88888.00 2015-02-17 10:11:13.000 048 12436.92 180.05 54696.03 88888.00 2015-02-17 10:11:13.125 048 12436.92 180.10 54696.05 88888.00 2015-02-17 10:11:13.250 048 12437.00 180.12 54696.05 88888.00 2015-02-17 10:11:13.375 048 12437.02 180.12 54696.03 88888.00 2015-02-17 10:11:13.500 048 12437.12 180.12 54696.00 88888.00 2015-02-17 10:11:13.625 048 12437.20 180.18 54695.97 88888.00 2015-02-17 10:11:13.750 048 12437.25 180.22 54695.97 88888.00 2015-02-17 10:11:13.875 048 12437.23 180.22 54695.97 88888.00 2015-02-17 10:11:14.000 048 12437.23 180.25 54695.95 88888.00 2015-02-17 10:11:14.125 048 12437.20 180.28 54695.97 88888.00 2015-02-17 10:11:14.250 048 12437.20 180.28 54695.97 88888.00 2015-02-17 10:11:14.375 048 12437.30 180.28 54695.95 88888.00 2015-02-17 10:11:14.500 048 12437.35 180.32 54695.93 88888.00 2015-02-17 10:11:14.625 048 12437.35 180.32 54695.93 88888.00 2015-02-17 10:11:14.750 048 12437.33 180.32 54695.93 88888.00 2015-02-17 10:11:14.875 048 12437.33 180.35 54695.95 88888.00 2015-02-17 10:11:15.000 048 12437.30 180.32 54695.93 88888.00 2015-02-17 10:11:15.125 048 12437.30 180.32 54695.97 88888.00 2015-02-17 10:11:15.250 048 12437.30 180.35 54696.00 88888.00 2015-02-17 10:11:15.375 048 12437.33 180.35 54695.97 88888.00 2015-02-17 10:11:15.500 048 12437.33 180.35 54695.97 88888.00 2015-02-17 10:11:15.625 048 12437.33 180.35 54696.00 88888.00 2015-02-17 10:11:15.750 048 12437.38 180.38 54696.00 88888.00 2015-02-17 10:11:15.875 048 12437.38 180.38 54696.03 88888.00 2015-02-17 10:11:16.000 048 12437.35 180.38 54696.05 88888.00 2015-02-17 10:11:16.125 048 12437.38 180.38 54696.07 88888.00 2015-02-17 10:11:16.250 048 12437.42 180.32 54696.07 88888.00 2015-02-17 10:11:16.375 048 12437.45 180.32 54696.07 88888.00 2015-02-17 10:11:16.500 048 12437.48 180.35 54696.05 88888.00 2015-02-17 10:11:16.625 048 12437.42 180.40 54696.07 88888.00 2015-02-17 10:11:16.750 048 12437.42 180.35 54696.07 88888.00 2015-02-17 10:11:16.875 048 12437.50 180.30 54696.03 88888.00 2015-02-17 10:11:17.000 048 12437.52 180.32 54696.03 88888.00 2015-02-17 10:11:17.125 048 12437.52 180.32 54696.05 88888.00 2015-02-17 10:11:17.250 048 12437.50 180.32 54696.10 88888.00 2015-02-17 10:11:17.375 048 12437.55 180.40 54696.10 88888.00 2015-02-17 10:11:17.500 048 12437.58 180.40 54696.10 88888.00 2015-02-17 10:11:17.625 048 12437.62 180.40 54696.05 88888.00 2015-02-17 10:11:17.750 048 12437.65 180.38 54696.05 88888.00 2015-02-17 10:11:17.875 048 12437.75 180.38 54696.05 88888.00 2015-02-17 10:11:18.000 048 12437.80 180.40 54696.03 88888.00 2015-02-17 10:11:18.125 048 12437.85 180.43 54696.05 88888.00 2015-02-17 10:11:18.250 048 12437.92 180.40 54696.05 88888.00 2015-02-17 10:11:18.375 048 12437.98 180.40 54696.00 88888.00 2015-02-17 10:11:18.500 048 12438.02 180.40 54696.00 88888.00 2015-02-17 10:11:18.625 048 12438.17 180.40 54696.00 88888.00 2015-02-17 10:11:18.750 048 12438.25 180.38 54695.97 88888.00 2015-02-17 10:11:18.875 048 12438.33 180.38 54695.95 88888.00 2015-02-17 10:11:19.000 048 12438.42 180.38 54695.93 88888.00 2015-02-17 10:11:19.125 048 12438.48 180.35 54695.95 88888.00 2015-02-17 10:11:19.250 048 12438.48 180.38 54695.93 88888.00 2015-02-17 10:11:19.375 048 12438.58 180.40 54695.90 88888.00 2015-02-17 10:11:19.500 048 12438.65 180.40 54695.90 88888.00 2015-02-17 10:11:19.625 048 12438.70 180.40 54695.88 88888.00 2015-02-17 10:11:19.750 048 12438.83 180.40 54695.85 88888.00 2015-02-17 10:11:19.875 048 12438.92 180.40 54695.82 88888.00 2015-02-17 10:11:20.000 048 12439.00 180.43 54695.82 88888.00 2015-02-17 10:11:20.125 048 12439.12 180.45 54695.85 88888.00 2015-02-17 10:11:20.250 048 12439.20 180.45 54695.80 88888.00 2015-02-17 10:11:20.375 048 12439.25 180.45 54695.78 88888.00 2015-02-17 10:11:20.500 048 12439.33 180.45 54695.72 88888.00 2015-02-17 10:11:20.625 048 12439.45 180.47 54695.72 88888.00 2015-02-17 10:11:20.750 048 12439.55 180.50 54695.72 88888.00 2015-02-17 10:11:20.875 048 12439.60 180.47 54695.72 88888.00 2015-02-17 10:11:21.000 048 12439.67 180.45 54695.70 88888.00 2015-02-17 10:11:21.125 048 12439.83 180.47 54695.68 88888.00 2015-02-17 10:11:21.250 048 12439.95 180.47 54695.68 88888.00 2015-02-17 10:11:21.375 048 12439.98 180.47 54695.65 88888.00 2015-02-17 10:11:21.500 048 12440.05 180.47 54695.62 88888.00 2015-02-17 10:11:21.625 048 12440.15 180.45 54695.57 88888.00 2015-02-17 10:11:21.750 048 12440.35 180.45 54695.57 88888.00 2015-02-17 10:11:21.875 048 12440.40 180.45 54695.57 88888.00 2015-02-17 10:11:22.000 048 12440.48 180.50 54695.55 88888.00 2015-02-17 10:11:22.125 048 12440.58 180.50 54695.57 88888.00 2015-02-17 10:11:22.250 048 12440.65 180.50 54695.55 88888.00 2015-02-17 10:11:22.375 048 12440.67 180.53 54695.53 88888.00 2015-02-17 10:11:22.500 048 12440.77 180.53 54695.47 88888.00 2015-02-17 10:11:22.625 048 12440.90 180.57 54695.47 88888.00 2015-02-17 10:11:22.750 048 12440.95 180.60 54695.45 88888.00 2015-02-17 10:11:22.875 048 12441.02 180.62 54695.45 88888.00 2015-02-17 10:11:23.000 048 12441.10 180.65 54695.45 88888.00 2015-02-17 10:11:23.125 048 12441.17 180.72 54695.47 88888.00 2015-02-17 10:11:23.250 048 12441.25 180.75 54695.43 88888.00 2015-02-17 10:11:23.375 048 12441.27 180.78 54695.43 88888.00 2015-02-17 10:11:23.500 048 12441.33 180.82 54695.43 88888.00 2015-02-17 10:11:23.625 048 12441.38 180.85 54695.43 88888.00 2015-02-17 10:11:23.750 048 12441.48 180.90 54695.43 88888.00 2015-02-17 10:11:23.875 048 12441.52 180.93 54695.43 88888.00 2015-02-17 10:11:24.000 048 12441.52 180.95 54695.40 88888.00 2015-02-17 10:11:24.125 048 12441.58 181.03 54695.38 88888.00 2015-02-17 10:11:24.250 048 12441.58 181.03 54695.35 88888.00 2015-02-17 10:11:24.375 048 12441.62 181.05 54695.35 88888.00 2015-02-17 10:11:24.500 048 12441.67 181.07 54695.32 88888.00 2015-02-17 10:11:24.625 048 12441.77 181.07 54695.32 88888.00 2015-02-17 10:11:24.750 048 12441.88 181.12 54695.35 88888.00 2015-02-17 10:11:24.875 048 12441.90 181.15 54695.32 88888.00 2015-02-17 10:11:25.000 048 12441.95 181.12 54695.30 88888.00 2015-02-17 10:11:25.125 048 12442.00 181.12 54695.32 88888.00 2015-02-17 10:11:25.250 048 12442.02 181.12 54695.35 88888.00 2015-02-17 10:11:25.375 048 12442.10 181.15 54695.30 88888.00 2015-02-17 10:11:25.500 048 12442.12 181.15 54695.30 88888.00 2015-02-17 10:11:25.625 048 12442.17 181.15 54695.32 88888.00 2015-02-17 10:11:25.750 048 12442.20 181.12 54695.32 88888.00 2015-02-17 10:11:25.875 048 12442.20 181.12 54695.35 88888.00 2015-02-17 10:11:26.000 048 12442.27 181.12 54695.35 88888.00 2015-02-17 10:11:26.125 048 12442.35 181.10 54695.35 88888.00 2015-02-17 10:11:26.250 048 12442.40 181.07 54695.32 88888.00 2015-02-17 10:11:26.375 048 12442.42 181.05 54695.32 88888.00 2015-02-17 10:11:26.500 048 12442.42 181.05 54695.35 88888.00 2015-02-17 10:11:26.625 048 12442.48 181.03 54695.35 88888.00 2015-02-17 10:11:26.750 048 12442.55 181.03 54695.32 88888.00 2015-02-17 10:11:26.875 048 12442.60 181.03 54695.30 88888.00 2015-02-17 10:11:27.000 048 12442.58 181.00 54695.28 88888.00 2015-02-17 10:11:27.125 048 12442.55 180.95 54695.28 88888.00 2015-02-17 10:11:27.250 048 12442.60 180.93 54695.28 88888.00 2015-02-17 10:11:27.375 048 12442.67 180.95 54695.30 88888.00 2015-02-17 10:11:27.500 048 12442.70 180.95 54695.32 88888.00 2015-02-17 10:11:27.625 048 12442.70 180.95 54695.28 88888.00 2015-02-17 10:11:27.750 048 12442.70 180.88 54695.28 88888.00 2015-02-17 10:11:27.875 048 12442.65 180.85 54695.30 88888.00 2015-02-17 10:11:28.000 048 12442.67 180.88 54695.32 88888.00 2015-02-17 10:11:28.125 048 12442.73 180.85 54695.32 88888.00 2015-02-17 10:11:28.250 048 12442.73 180.78 54695.32 88888.00 2015-02-17 10:11:28.375 048 12442.80 180.80 54695.35 88888.00 2015-02-17 10:11:28.500 048 12442.77 180.80 54695.38 88888.00 2015-02-17 10:11:28.625 048 12442.77 180.78 54695.38 88888.00 2015-02-17 10:11:28.750 048 12442.85 180.80 54695.38 88888.00 2015-02-17 10:11:28.875 048 12442.85 180.78 54695.40 88888.00 2015-02-17 10:11:29.000 048 12442.80 180.72 54695.40 88888.00 2015-02-17 10:11:29.125 048 12442.77 180.75 54695.43 88888.00 2015-02-17 10:11:29.250 048 12442.77 180.72 54695.40 88888.00 2015-02-17 10:11:29.375 048 12442.83 180.75 54695.43 88888.00 2015-02-17 10:11:29.500 048 12442.83 180.78 54695.45 88888.00 2015-02-17 10:11:29.625 048 12442.90 180.80 54695.50 88888.00 2015-02-17 10:11:29.750 048 12442.92 180.75 54695.47 88888.00 2015-02-17 10:11:29.875 048 12442.92 180.75 54695.45 88888.00 2015-02-17 10:11:30.000 048 12442.95 180.75 54695.45 88888.00 2015-02-17 10:11:30.125 048 12442.95 180.72 54695.47 88888.00 2015-02-17 10:11:30.250 048 12442.98 180.75 54695.47 88888.00 2015-02-17 10:11:30.375 048 12443.02 180.75 54695.50 88888.00 2015-02-17 10:11:30.500 048 12443.00 180.78 54695.47 88888.00 2015-02-17 10:11:30.625 048 12443.02 180.80 54695.47 88888.00 2015-02-17 10:11:30.750 048 12443.15 180.78 54695.45 88888.00 2015-02-17 10:11:30.875 048 12443.17 180.82 54695.47 88888.00 2015-02-17 10:11:31.000 048 12443.10 180.85 54695.47 88888.00 2015-02-17 10:11:31.125 048 12443.10 180.88 54695.53 88888.00 2015-02-17 10:11:31.250 048 12443.15 180.90 54695.55 88888.00 2015-02-17 10:11:31.375 048 12443.15 180.90 54695.55 88888.00 2015-02-17 10:11:31.500 048 12443.20 180.93 54695.50 88888.00 2015-02-17 10:11:31.625 048 12443.25 181.00 54695.50 88888.00 2015-02-17 10:11:31.750 048 12443.27 181.03 54695.55 88888.00 2015-02-17 10:11:31.875 048 12443.33 181.03 54695.53 88888.00 2015-02-17 10:11:32.000 048 12443.38 181.05 54695.50 88888.00 2015-02-17 10:11:32.125 048 12443.45 181.05 54695.50 88888.00 2015-02-17 10:11:32.250 048 12443.48 181.00 54695.50 88888.00 2015-02-17 10:11:32.375 048 12443.50 181.05 54695.53 88888.00 2015-02-17 10:11:32.500 048 12443.50 181.07 54695.55 88888.00 2015-02-17 10:11:32.625 048 12443.50 181.10 54695.53 88888.00 2015-02-17 10:11:32.750 048 12443.52 181.10 54695.50 88888.00 2015-02-17 10:11:32.875 048 12443.55 181.07 54695.50 88888.00 2015-02-17 10:11:33.000 048 12443.60 181.07 54695.47 88888.00 2015-02-17 10:11:33.125 048 12443.70 181.10 54695.53 88888.00 2015-02-17 10:11:33.250 048 12443.80 181.10 54695.53 88888.00 2015-02-17 10:11:33.375 048 12443.80 181.10 54695.50 88888.00 2015-02-17 10:11:33.500 048 12443.80 181.10 54695.50 88888.00 2015-02-17 10:11:33.625 048 12443.80 181.12 54695.50 88888.00 2015-02-17 10:11:33.750 048 12443.85 181.12 54695.50 88888.00 2015-02-17 10:11:33.875 048 12443.88 181.15 54695.50 88888.00 2015-02-17 10:11:34.000 048 12443.92 181.12 54695.53 88888.00 2015-02-17 10:11:34.125 048 12443.98 181.12 54695.53 88888.00 2015-02-17 10:11:34.250 048 12444.00 181.10 54695.53 88888.00 2015-02-17 10:11:34.375 048 12444.02 181.07 54695.53 88888.00 2015-02-17 10:11:34.500 048 12443.98 181.10 54695.53 88888.00 2015-02-17 10:11:34.625 048 12443.92 181.07 54695.50 88888.00 2015-02-17 10:11:34.750 048 12444.00 181.05 54695.47 88888.00 2015-02-17 10:11:34.875 048 12444.12 181.03 54695.45 88888.00 2015-02-17 10:11:35.000 048 12444.20 181.03 54695.47 88888.00 2015-02-17 10:11:35.125 048 12444.25 181.03 54695.47 88888.00 2015-02-17 10:11:35.250 048 12444.25 180.97 54695.50 88888.00 2015-02-17 10:11:35.375 048 12444.30 180.93 54695.50 88888.00 2015-02-17 10:11:35.500 048 12444.30 180.93 54695.45 88888.00 2015-02-17 10:11:35.625 048 12444.33 180.90 54695.47 88888.00 2015-02-17 10:11:35.750 048 12444.38 180.88 54695.45 88888.00 2015-02-17 10:11:35.875 048 12444.38 180.88 54695.45 88888.00 2015-02-17 10:11:36.000 048 12444.50 180.85 54695.45 88888.00 2015-02-17 10:11:36.125 048 12444.65 180.85 54695.45 88888.00 2015-02-17 10:11:36.250 048 12444.67 180.82 54695.43 88888.00 2015-02-17 10:11:36.375 048 12444.70 180.80 54695.40 88888.00 2015-02-17 10:11:36.500 048 12444.77 180.82 54695.40 88888.00 2015-02-17 10:11:36.625 048 12444.85 180.82 54695.38 88888.00 2015-02-17 10:11:36.750 048 12444.88 180.82 54695.40 88888.00 2015-02-17 10:11:36.875 048 12444.95 180.80 54695.35 88888.00 2015-02-17 10:11:37.000 048 12445.02 180.82 54695.35 88888.00 2015-02-17 10:11:37.125 048 12445.10 180.80 54695.38 88888.00 2015-02-17 10:11:37.250 048 12445.15 180.78 54695.35 88888.00 2015-02-17 10:11:37.375 048 12445.27 180.78 54695.32 88888.00 2015-02-17 10:11:37.500 048 12445.38 180.80 54695.32 88888.00 2015-02-17 10:11:37.625 048 12445.40 180.80 54695.28 88888.00 2015-02-17 10:11:37.750 048 12445.45 180.80 54695.28 88888.00 2015-02-17 10:11:37.875 048 12445.62 180.78 54695.25 88888.00 2015-02-17 10:11:38.000 048 12445.62 180.78 54695.22 88888.00 2015-02-17 10:11:38.125 048 12445.62 180.80 54695.22 88888.00 2015-02-17 10:11:38.250 048 12445.73 180.80 54695.22 88888.00 2015-02-17 10:11:38.375 048 12445.77 180.82 54695.22 88888.00 2015-02-17 10:11:38.500 048 12445.77 180.80 54695.20 88888.00 2015-02-17 10:11:38.625 048 12445.88 180.82 54695.20 88888.00 2015-02-17 10:11:38.750 048 12446.00 180.85 54695.20 88888.00 2015-02-17 10:11:38.875 048 12446.00 180.82 54695.20 88888.00 2015-02-17 10:11:39.000 048 12446.02 180.80 54695.18 88888.00 2015-02-17 10:11:39.125 048 12446.10 180.82 54695.20 88888.00 2015-02-17 10:11:39.250 048 12446.10 180.82 54695.20 88888.00 2015-02-17 10:11:39.375 048 12446.23 180.82 54695.15 88888.00 2015-02-17 10:11:39.500 048 12446.25 180.85 54695.15 88888.00 2015-02-17 10:11:39.625 048 12446.25 180.85 54695.18 88888.00 2015-02-17 10:11:39.750 048 12446.30 180.85 54695.18 88888.00 2015-02-17 10:11:39.875 048 12446.35 180.82 54695.18 88888.00 2015-02-17 10:11:40.000 048 12446.38 180.82 54695.15 88888.00 2015-02-17 10:11:40.125 048 12446.38 180.85 54695.15 88888.00 2015-02-17 10:11:40.250 048 12446.35 180.82 54695.15 88888.00 2015-02-17 10:11:40.375 048 12446.38 180.82 54695.15 88888.00 2015-02-17 10:11:40.500 048 12446.40 180.82 54695.12 88888.00 2015-02-17 10:11:40.625 048 12446.42 180.85 54695.12 88888.00 2015-02-17 10:11:40.750 048 12446.45 180.82 54695.15 88888.00 2015-02-17 10:11:40.875 048 12446.45 180.80 54695.18 88888.00 2015-02-17 10:11:41.000 048 12446.45 180.78 54695.18 88888.00 2015-02-17 10:11:41.125 048 12446.48 180.70 54695.18 88888.00 2015-02-17 10:11:41.250 048 12446.50 180.68 54695.18 88888.00 2015-02-17 10:11:41.375 048 12446.58 180.68 54695.18 88888.00 2015-02-17 10:11:41.500 048 12446.73 180.68 54695.18 88888.00 2015-02-17 10:11:41.625 048 12446.77 180.62 54695.18 88888.00 2015-02-17 10:11:41.750 048 12446.77 180.57 54695.18 88888.00 2015-02-17 10:11:41.875 048 12446.77 180.57 54695.18 88888.00 2015-02-17 10:11:42.000 048 12446.83 180.57 54695.18 88888.00 2015-02-17 10:11:42.125 048 12446.88 180.55 54695.18 88888.00 2015-02-17 10:11:42.250 048 12446.90 180.47 54695.20 88888.00 2015-02-17 10:11:42.375 048 12446.90 180.47 54695.22 88888.00 2015-02-17 10:11:42.500 048 12446.92 180.43 54695.28 88888.00 2015-02-17 10:11:42.625 048 12447.02 180.43 54695.25 88888.00 2015-02-17 10:11:42.750 048 12447.08 180.40 54695.25 88888.00 2015-02-17 10:11:42.875 048 12447.12 180.38 54695.25 88888.00 2015-02-17 10:11:43.000 048 12447.15 180.35 54695.28 88888.00 2015-02-17 10:11:43.125 048 12447.20 180.38 54695.30 88888.00 2015-02-17 10:11:43.250 048 12447.17 180.30 54695.30 88888.00 2015-02-17 10:11:43.375 048 12447.20 180.30 54695.30 88888.00 2015-02-17 10:11:43.500 048 12447.25 180.35 54695.30 88888.00 2015-02-17 10:11:43.625 048 12447.30 180.32 54695.30 88888.00 2015-02-17 10:11:43.750 048 12447.33 180.35 54695.30 88888.00 2015-02-17 10:11:43.875 048 12447.40 180.35 54695.30 88888.00 2015-02-17 10:11:44.000 048 12447.30 180.38 54695.28 88888.00 2015-02-17 10:11:44.125 048 12447.23 180.40 54695.32 88888.00 2015-02-17 10:11:44.250 048 12447.25 180.45 54695.35 88888.00 2015-02-17 10:11:44.375 048 12447.33 180.47 54695.38 88888.00 2015-02-17 10:11:44.500 048 12447.35 180.50 54695.38 88888.00 2015-02-17 10:11:44.625 048 12447.27 180.50 54695.35 88888.00 2015-02-17 10:11:44.750 048 12447.27 180.50 54695.32 88888.00 2015-02-17 10:11:44.875 048 12447.35 180.57 54695.38 88888.00 2015-02-17 10:11:45.000 048 12447.38 180.60 54695.38 88888.00 2015-02-17 10:11:45.125 048 12447.38 180.65 54695.38 88888.00 2015-02-17 10:11:45.250 048 12447.35 180.72 54695.40 88888.00 2015-02-17 10:11:45.375 048 12447.35 180.78 54695.40 88888.00 2015-02-17 10:11:45.500 048 12447.38 180.82 54695.40 88888.00 2015-02-17 10:11:45.625 048 12447.33 180.82 54695.40 88888.00 2015-02-17 10:11:45.750 048 12447.35 180.85 54695.40 88888.00 2015-02-17 10:11:45.875 048 12447.30 180.93 54695.43 88888.00 2015-02-17 10:11:46.000 048 12447.30 180.97 54695.40 88888.00 2015-02-17 10:11:46.125 048 12447.35 181.05 54695.43 88888.00 2015-02-17 10:11:46.250 048 12447.33 181.07 54695.40 88888.00 2015-02-17 10:11:46.375 048 12447.30 181.12 54695.38 88888.00 2015-02-17 10:11:46.500 048 12447.27 181.18 54695.40 88888.00 2015-02-17 10:11:46.625 048 12447.27 181.25 54695.40 88888.00 2015-02-17 10:11:46.750 048 12447.30 181.28 54695.38 88888.00 2015-02-17 10:11:46.875 048 12447.30 181.30 54695.38 88888.00 2015-02-17 10:11:47.000 048 12447.30 181.32 54695.40 88888.00 2015-02-17 10:11:47.125 048 12447.30 181.38 54695.43 88888.00 2015-02-17 10:11:47.250 048 12447.33 181.43 54695.40 88888.00 2015-02-17 10:11:47.375 048 12447.38 181.53 54695.43 88888.00 2015-02-17 10:11:47.500 048 12447.38 181.55 54695.40 88888.00 2015-02-17 10:11:47.625 048 12447.48 181.57 54695.38 88888.00 2015-02-17 10:11:47.750 048 12447.60 181.62 54695.38 88888.00 2015-02-17 10:11:47.875 048 12447.62 181.68 54695.35 88888.00 2015-02-17 10:11:48.000 048 12447.67 181.65 54695.32 88888.00 2015-02-17 10:11:48.125 048 12447.65 181.68 54695.32 88888.00 2015-02-17 10:11:48.250 048 12447.60 181.68 54695.30 88888.00 2015-02-17 10:11:48.375 048 12447.65 181.70 54695.30 88888.00 2015-02-17 10:11:48.500 048 12447.75 181.68 54695.30 88888.00 2015-02-17 10:11:48.625 048 12447.88 181.70 54695.28 88888.00 2015-02-17 10:11:48.750 048 12447.90 181.72 54695.28 88888.00 2015-02-17 10:11:48.875 048 12447.90 181.72 54695.28 88888.00 2015-02-17 10:11:49.000 048 12447.98 181.72 54695.25 88888.00 2015-02-17 10:11:49.125 048 12448.00 181.72 54695.28 88888.00 2015-02-17 10:11:49.250 048 12448.00 181.72 54695.32 88888.00 2015-02-17 10:11:49.375 048 12448.02 181.72 54695.30 88888.00 2015-02-17 10:11:49.500 048 12448.02 181.72 54695.30 88888.00 2015-02-17 10:11:49.625 048 12448.12 181.70 54695.30 88888.00 2015-02-17 10:11:49.750 048 12448.23 181.68 54695.30 88888.00 2015-02-17 10:11:49.875 048 12448.23 181.68 54695.32 88888.00 2015-02-17 10:11:50.000 048 12448.25 181.68 54695.32 88888.00 2015-02-17 10:11:50.125 048 12448.27 181.65 54695.35 88888.00 2015-02-17 10:11:50.250 048 12448.27 181.62 54695.38 88888.00 2015-02-17 10:11:50.375 048 12448.30 181.62 54695.38 88888.00 2015-02-17 10:11:50.500 048 12448.25 181.57 54695.38 88888.00 2015-02-17 10:11:50.625 048 12448.30 181.55 54695.38 88888.00 2015-02-17 10:11:50.750 048 12448.30 181.53 54695.40 88888.00 2015-02-17 10:11:50.875 048 12448.33 181.55 54695.43 88888.00 2015-02-17 10:11:51.000 048 12448.35 181.50 54695.40 88888.00 2015-02-17 10:11:51.125 048 12448.33 181.50 54695.45 88888.00 2015-02-17 10:11:51.250 048 12448.38 181.47 54695.47 88888.00 2015-02-17 10:11:51.375 048 12448.42 181.47 54695.50 88888.00 2015-02-17 10:11:51.500 048 12448.45 181.47 54695.55 88888.00 2015-02-17 10:11:51.625 048 12448.52 181.45 54695.55 88888.00 2015-02-17 10:11:51.750 048 12448.52 181.38 54695.57 88888.00 2015-02-17 10:11:51.875 048 12448.55 181.38 54695.57 88888.00 2015-02-17 10:11:52.000 048 12448.60 181.38 54695.57 88888.00 2015-02-17 10:11:52.125 048 12448.60 181.30 54695.60 88888.00 2015-02-17 10:11:52.250 048 12448.58 181.28 54695.62 88888.00 2015-02-17 10:11:52.375 048 12448.62 181.32 54695.65 88888.00 2015-02-17 10:11:52.500 048 12448.65 181.32 54695.65 88888.00 2015-02-17 10:11:52.625 048 12448.65 181.30 54695.68 88888.00 2015-02-17 10:11:52.750 048 12448.62 181.28 54695.68 88888.00 2015-02-17 10:11:52.875 048 12448.67 181.25 54695.70 88888.00 2015-02-17 10:11:53.000 048 12448.80 181.25 54695.70 88888.00 2015-02-17 10:11:53.125 048 12448.83 181.25 54695.75 88888.00 2015-02-17 10:11:53.250 048 12448.80 181.25 54695.75 88888.00 2015-02-17 10:11:53.375 048 12448.85 181.30 54695.78 88888.00 2015-02-17 10:11:53.500 048 12448.90 181.30 54695.78 88888.00 2015-02-17 10:11:53.625 048 12448.92 181.30 54695.80 88888.00 2015-02-17 10:11:53.750 048 12448.90 181.30 54695.80 88888.00 2015-02-17 10:11:53.875 048 12448.88 181.35 54695.85 88888.00 2015-02-17 10:11:54.000 048 12448.90 181.32 54695.85 88888.00 2015-02-17 10:11:54.125 048 12448.85 181.32 54695.82 88888.00 2015-02-17 10:11:54.250 048 12448.85 181.35 54695.85 88888.00 2015-02-17 10:11:54.375 048 12448.83 181.40 54695.88 88888.00 2015-02-17 10:11:54.500 048 12448.90 181.43 54695.90 88888.00 2015-02-17 10:11:54.625 048 12448.95 181.45 54695.95 88888.00 2015-02-17 10:11:54.750 048 12448.85 181.47 54695.97 88888.00 2015-02-17 10:11:54.875 048 12448.85 181.50 54695.95 88888.00 2015-02-17 10:11:55.000 048 12448.90 181.53 54695.97 88888.00 2015-02-17 10:11:55.125 048 12448.95 181.55 54696.03 88888.00 2015-02-17 10:11:55.250 048 12448.85 181.55 54696.03 88888.00 2015-02-17 10:11:55.375 048 12448.83 181.60 54696.00 88888.00 2015-02-17 10:11:55.500 048 12448.80 181.62 54696.03 88888.00 2015-02-17 10:11:55.625 048 12448.85 181.65 54696.05 88888.00 2015-02-17 10:11:55.750 048 12448.85 181.65 54696.05 88888.00 2015-02-17 10:11:55.875 048 12448.80 181.70 54696.07 88888.00 2015-02-17 10:11:56.000 048 12448.83 181.68 54696.05 88888.00 2015-02-17 10:11:56.125 048 12448.77 181.68 54696.07 88888.00 2015-02-17 10:11:56.250 048 12448.73 181.68 54696.10 88888.00 2015-02-17 10:11:56.375 048 12448.67 181.68 54696.10 88888.00 2015-02-17 10:11:56.500 048 12448.67 181.70 54696.12 88888.00 2015-02-17 10:11:56.625 048 12448.65 181.70 54696.12 88888.00 2015-02-17 10:11:56.750 048 12448.65 181.70 54696.15 88888.00 2015-02-17 10:11:56.875 048 12448.67 181.72 54696.15 88888.00 2015-02-17 10:11:57.000 048 12448.67 181.70 54696.15 88888.00 2015-02-17 10:11:57.125 048 12448.67 181.72 54696.18 88888.00 2015-02-17 10:11:57.250 048 12448.60 181.75 54696.18 88888.00 2015-02-17 10:11:57.375 048 12448.58 181.70 54696.18 88888.00 2015-02-17 10:11:57.500 048 12448.55 181.70 54696.18 88888.00 2015-02-17 10:11:57.625 048 12448.52 181.70 54696.18 88888.00 2015-02-17 10:11:57.750 048 12448.52 181.72 54696.22 88888.00 2015-02-17 10:11:57.875 048 12448.55 181.72 54696.20 88888.00 2015-02-17 10:11:58.000 048 12448.58 181.70 54696.20 88888.00 2015-02-17 10:11:58.125 048 12448.55 181.70 54696.28 88888.00 2015-02-17 10:11:58.250 048 12448.50 181.68 54696.28 88888.00 2015-02-17 10:11:58.375 048 12448.48 181.65 54696.30 88888.00 2015-02-17 10:11:58.500 048 12448.40 181.62 54696.28 88888.00 2015-02-17 10:11:58.625 048 12448.35 181.62 54696.30 88888.00 2015-02-17 10:11:58.750 048 12448.35 181.60 54696.32 88888.00 2015-02-17 10:11:58.875 048 12448.40 181.60 54696.35 88888.00 2015-02-17 10:11:59.000 048 12448.42 181.60 54696.35 88888.00 2015-02-17 10:11:59.125 048 12448.40 181.60 54696.43 88888.00 2015-02-17 10:11:59.250 048 12448.40 181.53 54696.45 88888.00 2015-02-17 10:11:59.375 048 12448.38 181.50 54696.47 88888.00 2015-02-17 10:11:59.500 048 12448.35 181.50 54696.50 88888.00 2015-02-17 10:11:59.625 048 12448.35 181.50 54696.55 88888.00 2015-02-17 10:11:59.750 048 12448.30 181.47 54696.55 88888.00 2015-02-17 10:11:59.875 048 12448.27 181.43 54696.60 88888.00 2015-02-17 10:12:00.000 048 12448.25 181.43 54696.60 88888.00 2015-02-17 10:12:00.125 048 12448.30 181.43 54696.62 88888.00 2015-02-17 10:12:00.250 048 12448.23 181.40 54696.68 88888.00 2015-02-17 10:12:00.375 048 12448.17 181.43 54696.68 88888.00 2015-02-17 10:12:00.500 048 12448.27 181.45 54696.70 88888.00 2015-02-17 10:12:00.625 048 12448.33 181.43 54696.72 88888.00 2015-02-17 10:12:00.750 048 12448.35 181.40 54696.72 88888.00 2015-02-17 10:12:00.875 048 12448.33 181.38 54696.72 88888.00 2015-02-17 10:12:01.000 048 12448.30 181.32 54696.75 88888.00 2015-02-17 10:12:01.125 048 12448.35 181.32 54696.80 88888.00 2015-02-17 10:12:01.250 048 12448.30 181.28 54696.85 88888.00 2015-02-17 10:12:01.375 048 12448.23 181.25 54696.85 88888.00 2015-02-17 10:12:01.500 048 12448.23 181.22 54696.82 88888.00 2015-02-17 10:12:01.625 048 12448.35 181.22 54696.85 88888.00 2015-02-17 10:12:01.750 048 12448.45 181.20 54696.88 88888.00 2015-02-17 10:12:01.875 048 12448.40 181.20 54696.90 88888.00 2015-02-17 10:12:02.000 048 12448.38 181.18 54696.93 88888.00 2015-02-17 10:12:02.125 048 12448.35 181.15 54696.95 88888.00 2015-02-17 10:12:02.250 048 12448.35 181.12 54696.95 88888.00 2015-02-17 10:12:02.375 048 12448.35 181.10 54696.95 88888.00 2015-02-17 10:12:02.500 048 12448.38 181.12 54696.95 88888.00 2015-02-17 10:12:02.625 048 12448.40 181.15 54697.00 88888.00 2015-02-17 10:12:02.750 048 12448.45 181.15 54697.00 88888.00 2015-02-17 10:12:02.875 048 12448.40 181.12 54696.97 88888.00 2015-02-17 10:12:03.000 048 12448.40 181.15 54697.00 88888.00 2015-02-17 10:12:03.125 048 12448.42 181.18 54697.03 88888.00 2015-02-17 10:12:03.250 048 12448.38 181.18 54697.03 88888.00 2015-02-17 10:12:03.375 048 12448.33 181.20 54696.95 88888.00 2015-02-17 10:12:03.500 048 12448.27 181.25 54697.03 88888.00 2015-02-17 10:12:03.625 048 12448.23 181.30 54697.05 88888.00 2015-02-17 10:12:03.750 048 12448.20 181.35 54697.07 88888.00 2015-02-17 10:12:03.875 048 12448.23 181.38 54697.10 88888.00 2015-02-17 10:12:04.000 048 12448.17 181.47 54697.10 88888.00 2015-02-17 10:12:04.125 048 12448.20 181.50 54697.10 88888.00 2015-02-17 10:12:04.250 048 12448.15 181.53 54697.07 88888.00 2015-02-17 10:12:04.375 048 12448.08 181.55 54697.07 88888.00 2015-02-17 10:12:04.500 048 12448.02 181.60 54697.07 88888.00 2015-02-17 10:12:04.625 048 12448.02 181.65 54697.12 88888.00 2015-02-17 10:12:04.750 048 12448.02 181.72 54697.12 88888.00 2015-02-17 10:12:04.875 048 12448.02 181.75 54697.12 88888.00 2015-02-17 10:12:05.000 048 12448.00 181.72 54697.07 88888.00 2015-02-17 10:12:05.125 048 12447.95 181.78 54697.10 88888.00 2015-02-17 10:12:05.250 048 12447.85 181.85 54697.15 88888.00 2015-02-17 10:12:05.375 048 12447.88 181.93 54697.18 88888.00 2015-02-17 10:12:05.500 048 12447.80 181.93 54697.18 88888.00 2015-02-17 10:12:05.625 048 12447.75 181.95 54697.15 88888.00 2015-02-17 10:12:05.750 048 12447.75 181.97 54697.18 88888.00 2015-02-17 10:12:05.875 048 12447.67 182.00 54697.20 88888.00 2015-02-17 10:12:06.000 048 12447.65 182.05 54697.20 88888.00 2015-02-17 10:12:06.125 048 12447.73 182.05 54697.25 88888.00 2015-02-17 10:12:06.250 048 12447.67 182.07 54697.28 88888.00 2015-02-17 10:12:06.375 048 12447.70 182.10 54697.25 88888.00 2015-02-17 10:12:06.500 048 12447.70 182.15 54697.25 88888.00 2015-02-17 10:12:06.625 048 12447.67 182.18 54697.25 88888.00 2015-02-17 10:12:06.750 048 12447.62 182.20 54697.30 88888.00 2015-02-17 10:12:06.875 048 12447.52 182.18 54697.30 88888.00 2015-02-17 10:12:07.000 048 12447.45 182.22 54697.32 88888.00 2015-02-17 10:12:07.125 048 12447.40 182.20 54697.32 88888.00 2015-02-17 10:12:07.250 048 12447.40 182.18 54697.32 88888.00 2015-02-17 10:12:07.375 048 12447.33 182.22 54697.35 88888.00 2015-02-17 10:12:07.500 048 12447.30 182.22 54697.35 88888.00 2015-02-17 10:12:07.625 048 12447.27 182.22 54697.35 88888.00 2015-02-17 10:12:07.750 048 12447.25 182.15 54697.40 88888.00 2015-02-17 10:12:07.875 048 12447.20 182.15 54697.43 88888.00 2015-02-17 10:12:08.000 048 12447.12 182.15 54697.45 88888.00 2015-02-17 10:12:08.125 048 12447.12 182.15 54697.53 88888.00 2015-02-17 10:12:08.250 048 12447.02 182.12 54697.53 88888.00 2015-02-17 10:12:08.375 048 12447.05 182.07 54697.53 88888.00 2015-02-17 10:12:08.500 048 12447.10 182.03 54697.55 88888.00 2015-02-17 10:12:08.625 048 12447.05 181.97 54697.55 88888.00 2015-02-17 10:12:08.750 048 12446.98 181.93 54697.57 88888.00 2015-02-17 10:12:08.875 048 12446.95 181.90 54697.60 88888.00 2015-02-17 10:12:09.000 048 12446.92 181.85 54697.60 88888.00 2015-02-17 10:12:09.125 048 12446.83 181.82 54697.62 88888.00 2015-02-17 10:12:09.250 048 12446.80 181.75 54697.65 88888.00 2015-02-17 10:12:09.375 048 12446.83 181.72 54697.68 88888.00 2015-02-17 10:12:09.500 048 12446.77 181.70 54697.70 88888.00 2015-02-17 10:12:09.625 048 12446.73 181.65 54697.72 88888.00 2015-02-17 10:12:09.750 048 12446.80 181.68 54697.75 88888.00 2015-02-17 10:12:09.875 048 12446.80 181.62 54697.78 88888.00 2015-02-17 10:12:10.000 048 12446.77 181.57 54697.78 88888.00 2015-02-17 10:12:10.125 048 12446.77 181.57 54697.82 88888.00 2015-02-17 10:12:10.250 048 12446.73 181.55 54697.85 88888.00 2015-02-17 10:12:10.375 048 12446.67 181.53 54697.85 88888.00 2015-02-17 10:12:10.500 048 12446.62 181.50 54697.85 88888.00 2015-02-17 10:12:10.625 048 12446.60 181.45 54697.88 88888.00 2015-02-17 10:12:10.750 048 12446.58 181.45 54697.90 88888.00 2015-02-17 10:12:10.875 048 12446.50 181.47 54697.90 88888.00 2015-02-17 10:12:11.000 048 12446.50 181.43 54697.88 88888.00 2015-02-17 10:12:11.125 048 12446.58 181.43 54697.93 88888.00 2015-02-17 10:12:11.250 048 12446.58 181.43 54697.97 88888.00 2015-02-17 10:12:11.375 048 12446.58 181.43 54697.97 88888.00 2015-02-17 10:12:11.500 048 12446.55 181.38 54697.95 88888.00 2015-02-17 10:12:11.625 048 12446.55 181.38 54697.95 88888.00 2015-02-17 10:12:11.750 048 12446.60 181.35 54697.95 88888.00 2015-02-17 10:12:11.875 048 12446.60 181.38 54697.95 88888.00 2015-02-17 10:12:12.000 048 12446.58 181.30 54697.93 88888.00 2015-02-17 10:12:12.125 048 12446.60 181.25 54697.95 88888.00 2015-02-17 10:12:12.250 048 12446.58 181.25 54697.97 88888.00 2015-02-17 10:12:12.375 048 12446.60 181.22 54698.00 88888.00 2015-02-17 10:12:12.500 048 12446.62 181.22 54698.00 88888.00 2015-02-17 10:12:12.625 048 12446.60 181.18 54698.00 88888.00 2015-02-17 10:12:12.750 048 12446.62 181.15 54698.03 88888.00 2015-02-17 10:12:12.875 048 12446.55 181.12 54698.03 88888.00 2015-02-17 10:12:13.000 048 12446.52 181.12 54698.05 88888.00 2015-02-17 10:12:13.125 048 12446.50 181.12 54698.07 88888.00 2015-02-17 10:12:13.250 048 12446.48 181.07 54698.07 88888.00 2015-02-17 10:12:13.375 048 12446.45 181.10 54698.07 88888.00 2015-02-17 10:12:13.500 048 12446.38 181.10 54698.07 88888.00 2015-02-17 10:12:13.625 048 12446.35 181.07 54698.10 88888.00 2015-02-17 10:12:13.750 048 12446.35 181.05 54698.15 88888.00 2015-02-17 10:12:13.875 048 12446.35 181.03 54698.15 88888.00 2015-02-17 10:12:14.000 048 12446.27 181.05 54698.15 88888.00 2015-02-17 10:12:14.125 048 12446.12 181.05 54698.18 88888.00 2015-02-17 10:12:14.250 048 12446.00 181.03 54698.22 88888.00 2015-02-17 10:12:14.375 048 12446.02 181.07 54698.28 88888.00 2015-02-17 10:12:14.500 048 12445.98 181.10 54698.30 88888.00 2015-02-17 10:12:14.625 048 12445.88 181.10 54698.30 88888.00 2015-02-17 10:12:14.750 048 12445.80 181.15 54698.35 88888.00 2015-02-17 10:12:14.875 048 12445.75 181.18 54698.35 88888.00 2015-02-17 10:12:15.000 048 12445.70 181.18 54698.32 88888.00 2015-02-17 10:12:15.125 048 12445.62 181.20 54698.38 88888.00 2015-02-17 10:12:15.250 048 12445.55 181.22 54698.40 88888.00 2015-02-17 10:12:15.375 048 12445.50 181.22 54698.40 88888.00 2015-02-17 10:12:15.500 048 12445.42 181.22 54698.40 88888.00 2015-02-17 10:12:15.625 048 12445.38 181.22 54698.43 88888.00 2015-02-17 10:12:15.750 048 12445.33 181.20 54698.43 88888.00 2015-02-17 10:12:15.875 048 12445.30 181.25 54698.47 88888.00 2015-02-17 10:12:16.000 048 12445.25 181.28 54698.47 88888.00 2015-02-17 10:12:16.125 048 12445.20 181.30 54698.50 88888.00 2015-02-17 10:12:16.250 048 12445.12 181.30 54698.55 88888.00 2015-02-17 10:12:16.375 048 12445.10 181.32 54698.57 88888.00 2015-02-17 10:12:16.500 048 12445.02 181.35 54698.55 88888.00 2015-02-17 10:12:16.625 048 12445.00 181.35 54698.57 88888.00 2015-02-17 10:12:16.750 048 12445.00 181.32 54698.57 88888.00 2015-02-17 10:12:16.875 048 12444.95 181.30 54698.55 88888.00 2015-02-17 10:12:17.000 048 12444.92 181.32 54698.60 88888.00 2015-02-17 10:12:17.125 048 12444.88 181.35 54698.62 88888.00 2015-02-17 10:12:17.250 048 12444.88 181.28 54698.62 88888.00 2015-02-17 10:12:17.375 048 12444.95 181.25 54698.62 88888.00 2015-02-17 10:12:17.500 048 12444.95 181.22 54698.62 88888.00 2015-02-17 10:12:17.625 048 12444.90 181.25 54698.65 88888.00 2015-02-17 10:12:17.750 048 12444.85 181.22 54698.65 88888.00 2015-02-17 10:12:17.875 048 12444.80 181.22 54698.62 88888.00 2015-02-17 10:12:18.000 048 12444.77 181.18 54698.62 88888.00 2015-02-17 10:12:18.125 048 12444.77 181.15 54698.65 88888.00 2015-02-17 10:12:18.250 048 12444.77 181.07 54698.65 88888.00 2015-02-17 10:12:18.375 048 12444.77 181.05 54698.65 88888.00 2015-02-17 10:12:18.500 048 12444.77 181.05 54698.68 88888.00 2015-02-17 10:12:18.625 048 12444.83 181.05 54698.68 88888.00 2015-02-17 10:12:18.750 048 12444.88 181.05 54698.68 88888.00 2015-02-17 10:12:18.875 048 12444.92 181.00 54698.65 88888.00 2015-02-17 10:12:19.000 048 12444.88 180.97 54698.62 88888.00 2015-02-17 10:12:19.125 048 12444.80 180.95 54698.65 88888.00 2015-02-17 10:12:19.250 048 12444.80 180.93 54698.68 88888.00 2015-02-17 10:12:19.375 048 12444.75 180.88 54698.62 88888.00 2015-02-17 10:12:19.500 048 12444.77 180.88 54698.60 88888.00 2015-02-17 10:12:19.625 048 12444.77 180.88 54698.60 88888.00 2015-02-17 10:12:19.750 048 12444.77 180.82 54698.57 88888.00 2015-02-17 10:12:19.875 048 12444.83 180.80 54698.60 88888.00 2015-02-17 10:12:20.000 048 12444.88 180.75 54698.57 88888.00 2015-02-17 10:12:20.125 048 12444.85 180.72 54698.55 88888.00 2015-02-17 10:12:20.250 048 12444.85 180.65 54698.53 88888.00 2015-02-17 10:12:20.375 048 12444.90 180.62 54698.53 88888.00 2015-02-17 10:12:20.500 048 12444.95 180.60 54698.53 88888.00 2015-02-17 10:12:20.625 048 12444.95 180.62 54698.55 88888.00 2015-02-17 10:12:20.750 048 12444.88 180.57 54698.53 88888.00 2015-02-17 10:12:20.875 048 12444.88 180.55 54698.50 88888.00 2015-02-17 10:12:21.000 048 12444.92 180.55 54698.50 88888.00 2015-02-17 10:12:21.125 048 12444.98 180.55 54698.50 88888.00 2015-02-17 10:12:21.250 048 12444.98 180.53 54698.47 88888.00 2015-02-17 10:12:21.375 048 12444.98 180.55 54698.47 88888.00 2015-02-17 10:12:21.500 048 12444.92 180.55 54698.47 88888.00 2015-02-17 10:12:21.625 048 12444.88 180.53 54698.47 88888.00 2015-02-17 10:12:21.750 048 12444.98 180.53 54698.43 88888.00 2015-02-17 10:12:21.875 048 12444.98 180.53 54698.40 88888.00 2015-02-17 10:12:22.000 048 12444.98 180.55 54698.43 88888.00 2015-02-17 10:12:22.125 048 12445.00 180.60 54698.45 88888.00 2015-02-17 10:12:22.250 048 12444.92 180.60 54698.43 88888.00 2015-02-17 10:12:22.375 048 12444.88 180.62 54698.45 88888.00 2015-02-17 10:12:22.500 048 12444.88 180.65 54698.45 88888.00 2015-02-17 10:12:22.625 048 12444.88 180.68 54698.45 88888.00 2015-02-17 10:12:22.750 048 12444.85 180.70 54698.43 88888.00 2015-02-17 10:12:22.875 048 12444.85 180.75 54698.43 88888.00 2015-02-17 10:12:23.000 048 12444.90 180.78 54698.40 88888.00 2015-02-17 10:12:23.125 048 12444.90 180.82 54698.40 88888.00 2015-02-17 10:12:23.250 048 12444.90 180.80 54698.40 88888.00 2015-02-17 10:12:23.375 048 12444.90 180.80 54698.40 88888.00 2015-02-17 10:12:23.500 048 12444.92 180.82 54698.38 88888.00 2015-02-17 10:12:23.625 048 12445.00 180.85 54698.35 88888.00 2015-02-17 10:12:23.750 048 12445.05 180.90 54698.35 88888.00 2015-02-17 10:12:23.875 048 12445.05 180.88 54698.35 88888.00 2015-02-17 10:12:24.000 048 12445.05 180.85 54698.35 88888.00 2015-02-17 10:12:24.125 048 12445.10 180.90 54698.35 88888.00 2015-02-17 10:12:24.250 048 12445.15 180.90 54698.32 88888.00 2015-02-17 10:12:24.375 048 12445.17 180.93 54698.32 88888.00 2015-02-17 10:12:24.500 048 12445.15 180.93 54698.35 88888.00 2015-02-17 10:12:24.625 048 12445.08 180.93 54698.32 88888.00 2015-02-17 10:12:24.750 048 12445.02 180.90 54698.30 88888.00 2015-02-17 10:12:24.875 048 12445.05 180.88 54698.35 88888.00 2015-02-17 10:12:25.000 048 12445.10 180.88 54698.32 88888.00 2015-02-17 10:12:25.125 048 12445.05 180.88 54698.32 88888.00 2015-02-17 10:12:25.250 048 12444.98 180.85 54698.32 88888.00 2015-02-17 10:12:25.375 048 12444.98 180.88 54698.32 88888.00 2015-02-17 10:12:25.500 048 12444.92 180.88 54698.35 88888.00 2015-02-17 10:12:25.625 048 12444.88 180.85 54698.38 88888.00 2015-02-17 10:12:25.750 048 12444.88 180.88 54698.38 88888.00 2015-02-17 10:12:25.875 048 12444.85 180.88 54698.40 88888.00 2015-02-17 10:12:26.000 048 12444.80 180.80 54698.38 88888.00 2015-02-17 10:12:26.125 048 12444.73 180.75 54698.38 88888.00 2015-02-17 10:12:26.250 048 12444.58 180.70 54698.35 88888.00 2015-02-17 10:12:26.375 048 12444.60 180.75 54698.40 88888.00 2015-02-17 10:12:26.500 048 12444.60 180.78 54698.40 88888.00 2015-02-17 10:12:26.625 048 12444.50 180.75 54698.43 88888.00 2015-02-17 10:12:26.750 048 12444.38 180.72 54698.43 88888.00 2015-02-17 10:12:26.875 048 12444.25 180.70 54698.43 88888.00 2015-02-17 10:12:27.000 048 12444.17 180.70 54698.45 88888.00 2015-02-17 10:12:27.125 048 12444.15 180.72 54698.47 88888.00 2015-02-17 10:12:27.250 048 12444.10 180.68 54698.50 88888.00 2015-02-17 10:12:27.375 048 12444.08 180.68 54698.53 88888.00 2015-02-17 10:12:27.500 048 12444.02 180.70 54698.55 88888.00 2015-02-17 10:12:27.625 048 12443.98 180.72 54698.57 88888.00 2015-02-17 10:12:27.750 048 12443.85 180.68 54698.57 88888.00 2015-02-17 10:12:27.875 048 12443.77 180.65 54698.57 88888.00 2015-02-17 10:12:28.000 048 12443.70 180.68 54698.55 88888.00 2015-02-17 10:12:28.125 048 12443.60 180.65 54698.57 88888.00 2015-02-17 10:12:28.250 048 12443.52 180.68 54698.57 88888.00 2015-02-17 10:12:28.375 048 12443.52 180.68 54698.57 88888.00 2015-02-17 10:12:28.500 048 12443.48 180.62 54698.60 88888.00 2015-02-17 10:12:28.625 048 12443.42 180.65 54698.62 88888.00 2015-02-17 10:12:28.750 048 12443.40 180.62 54698.62 88888.00 2015-02-17 10:12:28.875 048 12443.38 180.62 54698.65 88888.00 2015-02-17 10:12:29.000 048 12443.30 180.65 54698.65 88888.00 2015-02-17 10:12:29.125 048 12443.30 180.65 54698.68 88888.00 2015-02-17 10:12:29.250 048 12443.23 180.68 54698.75 88888.00 2015-02-17 10:12:29.375 048 12443.17 180.72 54698.75 88888.00 2015-02-17 10:12:29.500 048 12443.15 180.68 54698.75 88888.00 2015-02-17 10:12:29.625 048 12443.20 180.65 54698.78 88888.00 2015-02-17 10:12:29.750 048 12443.20 180.68 54698.78 88888.00 2015-02-17 10:12:29.875 048 12443.17 180.65 54698.82 88888.00 2015-02-17 10:12:30.000 048 12443.08 180.62 54698.80 88888.00 2015-02-17 10:12:30.125 048 12442.95 180.60 54698.80 88888.00 2015-02-17 10:12:30.250 048 12442.90 180.60 54698.85 88888.00 2015-02-17 10:12:30.375 048 12442.88 180.62 54698.90 88888.00 2015-02-17 10:12:30.500 048 12442.83 180.57 54698.90 88888.00 2015-02-17 10:12:30.625 048 12442.77 180.57 54698.88 88888.00 2015-02-17 10:12:30.750 048 12442.70 180.57 54698.90 88888.00 2015-02-17 10:12:30.875 048 12442.67 180.55 54698.93 88888.00 2015-02-17 10:12:31.000 048 12442.70 180.55 54698.90 88888.00 2015-02-17 10:12:31.125 048 12442.65 180.55 54698.90 88888.00 2015-02-17 10:12:31.250 048 12442.52 180.55 54698.93 88888.00 2015-02-17 10:12:31.375 048 12442.55 180.55 54698.90 88888.00 2015-02-17 10:12:31.500 048 12442.60 180.53 54698.90 88888.00 2015-02-17 10:12:31.625 048 12442.60 180.53 54698.95 88888.00 2015-02-17 10:12:31.750 048 12442.52 180.53 54698.93 88888.00 2015-02-17 10:12:31.875 048 12442.48 180.55 54698.90 88888.00 2015-02-17 10:12:32.000 048 12442.45 180.53 54698.88 88888.00 2015-02-17 10:12:32.125 048 12442.45 180.55 54698.95 88888.00 2015-02-17 10:12:32.250 048 12442.48 180.55 54698.93 88888.00 2015-02-17 10:12:32.375 048 12442.50 180.53 54698.90 88888.00 2015-02-17 10:12:32.500 048 12442.58 180.53 54698.95 88888.00 2015-02-17 10:12:32.625 048 12442.60 180.53 54698.93 88888.00 2015-02-17 10:12:32.750 048 12442.62 180.50 54698.95 88888.00 2015-02-17 10:12:32.875 048 12442.65 180.53 54698.93 88888.00 2015-02-17 10:12:33.000 048 12442.65 180.50 54698.93 88888.00 2015-02-17 10:12:33.125 048 12442.62 180.47 54698.88 88888.00 2015-02-17 10:12:33.250 048 12442.62 180.47 54698.90 88888.00 2015-02-17 10:12:33.375 048 12442.60 180.47 54698.88 88888.00 2015-02-17 10:12:33.500 048 12442.65 180.50 54698.88 88888.00 2015-02-17 10:12:33.625 048 12442.67 180.47 54698.85 88888.00 2015-02-17 10:12:33.750 048 12442.70 180.50 54698.88 88888.00 2015-02-17 10:12:33.875 048 12442.75 180.55 54698.88 88888.00 2015-02-17 10:12:34.000 048 12442.80 180.57 54698.85 88888.00 2015-02-17 10:12:34.125 048 12442.75 180.57 54698.85 88888.00 2015-02-17 10:12:34.250 048 12442.70 180.55 54698.88 88888.00 2015-02-17 10:12:34.375 048 12442.70 180.57 54698.88 88888.00 2015-02-17 10:12:34.500 048 12442.77 180.65 54698.88 88888.00 2015-02-17 10:12:34.625 048 12442.77 180.65 54698.82 88888.00 2015-02-17 10:12:34.750 048 12442.80 180.65 54698.82 88888.00 2015-02-17 10:12:34.875 048 12442.73 180.70 54698.88 88888.00 2015-02-17 10:12:35.000 048 12442.70 180.78 54698.88 88888.00 2015-02-17 10:12:35.125 048 12442.67 180.82 54698.90 88888.00 2015-02-17 10:12:35.250 048 12442.62 180.85 54698.88 88888.00 2015-02-17 10:12:35.375 048 12442.65 180.90 54698.88 88888.00 2015-02-17 10:12:35.500 048 12442.60 180.93 54698.85 88888.00 2015-02-17 10:12:35.625 048 12442.52 180.95 54698.85 88888.00 2015-02-17 10:12:35.750 048 12442.42 181.00 54698.85 88888.00 2015-02-17 10:12:35.875 048 12442.35 181.05 54698.85 88888.00 2015-02-17 10:12:36.000 048 12442.35 181.05 54698.82 88888.00 2015-02-17 10:12:36.125 048 12442.33 181.10 54698.82 88888.00 2015-02-17 10:12:36.250 048 12442.23 181.18 54698.85 88888.00 2015-02-17 10:12:36.375 048 12442.20 181.22 54698.82 88888.00 2015-02-17 10:12:36.500 048 12442.10 181.22 54698.82 88888.00 2015-02-17 10:12:36.625 048 12442.05 181.22 54698.85 88888.00 2015-02-17 10:12:36.750 048 12442.00 181.30 54698.88 88888.00 2015-02-17 10:12:36.875 048 12441.95 181.38 54698.88 88888.00 2015-02-17 10:12:37.000 048 12441.88 181.38 54698.85 88888.00 2015-02-17 10:12:37.125 048 12441.77 181.35 54698.88 88888.00 2015-02-17 10:12:37.250 048 12441.73 181.35 54698.90 88888.00 2015-02-17 10:12:37.375 048 12441.73 181.40 54698.88 88888.00 2015-02-17 10:12:37.500 048 12441.62 181.40 54698.90 88888.00 2015-02-17 10:12:37.625 048 12441.55 181.43 54698.93 88888.00 2015-02-17 10:12:37.750 048 12441.48 181.40 54698.95 88888.00 2015-02-17 10:12:37.875 048 12441.45 181.40 54698.95 88888.00 2015-02-17 10:12:38.000 048 12441.40 181.43 54698.93 88888.00 2015-02-17 10:12:38.125 048 12441.27 181.40 54698.95 88888.00 2015-02-17 10:12:38.250 048 12441.23 181.35 54698.93 88888.00 2015-02-17 10:12:38.375 048 12441.12 181.32 54698.95 88888.00 2015-02-17 10:12:38.500 048 12440.98 181.32 54698.93 88888.00 2015-02-17 10:12:38.625 048 12440.88 181.32 54698.93 88888.00 2015-02-17 10:12:38.750 048 12440.80 181.32 54698.90 88888.00 2015-02-17 10:12:38.875 048 12440.83 181.35 54698.95 88888.00 2015-02-17 10:12:39.000 048 12440.75 181.35 54698.93 88888.00 2015-02-17 10:12:39.125 048 12440.70 181.32 54698.90 88888.00 2015-02-17 10:12:39.250 048 12440.62 181.32 54698.90 88888.00 2015-02-17 10:12:39.375 048 12440.58 181.32 54698.90 88888.00 2015-02-17 10:12:39.500 048 12440.52 181.32 54698.93 88888.00 2015-02-17 10:12:39.625 048 12440.50 181.32 54698.93 88888.00 2015-02-17 10:12:39.750 048 12440.52 181.32 54698.93 88888.00 2015-02-17 10:12:39.875 048 12440.55 181.32 54698.93 88888.00 2015-02-17 10:12:40.000 048 12440.55 181.30 54698.88 88888.00 2015-02-17 10:12:40.125 048 12440.58 181.28 54698.88 88888.00 2015-02-17 10:12:40.250 048 12440.50 181.20 54698.82 88888.00 2015-02-17 10:12:40.375 048 12440.52 181.20 54698.82 88888.00 2015-02-17 10:12:40.500 048 12440.52 181.20 54698.80 88888.00 2015-02-17 10:12:40.625 048 12440.58 181.18 54698.80 88888.00 2015-02-17 10:12:40.750 048 12440.62 181.18 54698.80 88888.00 2015-02-17 10:12:40.875 048 12440.67 181.15 54698.82 88888.00 2015-02-17 10:12:41.000 048 12440.73 181.12 54698.80 88888.00 2015-02-17 10:12:41.125 048 12440.73 181.15 54698.75 88888.00 2015-02-17 10:12:41.250 048 12440.62 181.10 54698.70 88888.00 2015-02-17 10:12:41.375 048 12440.67 181.07 54698.72 88888.00 2015-02-17 10:12:41.500 048 12440.75 181.07 54698.68 88888.00 2015-02-17 10:12:41.625 048 12440.80 181.05 54698.68 88888.00 2015-02-17 10:12:41.750 048 12440.85 181.03 54698.65 88888.00 2015-02-17 10:12:41.875 048 12440.83 181.07 54698.65 88888.00 2015-02-17 10:12:42.000 048 12440.83 181.05 54698.62 88888.00 2015-02-17 10:12:42.125 048 12440.88 181.03 54698.62 88888.00 2015-02-17 10:12:42.250 048 12440.92 181.00 54698.60 88888.00 2015-02-17 10:12:42.375 048 12440.92 181.03 54698.60 88888.00 2015-02-17 10:12:42.500 048 12440.95 181.07 54698.57 88888.00 2015-02-17 10:12:42.625 048 12441.00 181.05 54698.57 88888.00 2015-02-17 10:12:42.750 048 12441.05 181.05 54698.55 88888.00 2015-02-17 10:12:42.875 048 12441.08 181.07 54698.55 88888.00 2015-02-17 10:12:43.000 048 12441.10 181.07 54698.55 88888.00 2015-02-17 10:12:43.125 048 12441.12 181.05 54698.53 88888.00 2015-02-17 10:12:43.250 048 12441.12 181.00 54698.53 88888.00 2015-02-17 10:12:43.375 048 12441.27 181.05 54698.55 88888.00 2015-02-17 10:12:43.500 048 12441.40 181.05 54698.53 88888.00 2015-02-17 10:12:43.625 048 12441.38 181.05 54698.53 88888.00 2015-02-17 10:12:43.750 048 12441.40 181.05 54698.53 88888.00 2015-02-17 10:12:43.875 048 12441.45 181.05 54698.53 88888.00 2015-02-17 10:12:44.000 048 12441.50 181.05 54698.53 88888.00 2015-02-17 10:12:44.125 048 12441.55 181.03 54698.55 88888.00 2015-02-17 10:12:44.250 048 12441.52 181.03 54698.55 88888.00 2015-02-17 10:12:44.375 048 12441.55 181.03 54698.55 88888.00 2015-02-17 10:12:44.500 048 12441.62 181.05 54698.53 88888.00 2015-02-17 10:12:44.625 048 12441.70 181.05 54698.55 88888.00 2015-02-17 10:12:44.750 048 12441.70 181.03 54698.55 88888.00 2015-02-17 10:12:44.875 048 12441.77 181.00 54698.55 88888.00 2015-02-17 10:12:45.000 048 12441.83 180.97 54698.53 88888.00 2015-02-17 10:12:45.125 048 12441.83 180.97 54698.53 88888.00 2015-02-17 10:12:45.250 048 12441.75 180.95 54698.55 88888.00 2015-02-17 10:12:45.375 048 12441.80 180.95 54698.55 88888.00 2015-02-17 10:12:45.500 048 12441.90 180.97 54698.55 88888.00 2015-02-17 10:12:45.625 048 12441.90 180.95 54698.57 88888.00 2015-02-17 10:12:45.750 048 12441.80 180.93 54698.55 88888.00 2015-02-17 10:12:45.875 048 12441.73 180.95 54698.60 88888.00 2015-02-17 10:12:46.000 048 12441.80 180.97 54698.60 88888.00 2015-02-17 10:12:46.125 048 12441.83 180.97 54698.62 88888.00 2015-02-17 10:12:46.250 048 12441.73 180.97 54698.65 88888.00 2015-02-17 10:12:46.375 048 12441.73 181.00 54698.65 88888.00 2015-02-17 10:12:46.500 048 12441.73 181.00 54698.68 88888.00 2015-02-17 10:12:46.625 048 12441.83 181.00 54698.65 88888.00 2015-02-17 10:12:46.750 048 12441.83 180.97 54698.60 88888.00 2015-02-17 10:12:46.875 048 12441.75 180.95 54698.65 88888.00 2015-02-17 10:12:47.000 048 12441.73 180.95 54698.65 88888.00 2015-02-17 10:12:47.125 048 12441.75 180.93 54698.65 88888.00 2015-02-17 10:12:47.250 048 12441.80 180.88 54698.62 88888.00 2015-02-17 10:12:47.375 048 12441.83 180.88 54698.60 88888.00 2015-02-17 10:12:47.500 048 12441.77 180.85 54698.60 88888.00 2015-02-17 10:12:47.625 048 12441.77 180.85 54698.60 88888.00 2015-02-17 10:12:47.750 048 12441.80 180.80 54698.60 88888.00 2015-02-17 10:12:47.875 048 12441.80 180.75 54698.57 88888.00 2015-02-17 10:12:48.000 048 12441.77 180.70 54698.55 88888.00 2015-02-17 10:12:48.125 048 12441.83 180.68 54698.60 88888.00 2015-02-17 10:12:48.250 048 12441.83 180.70 54698.62 88888.00 2015-02-17 10:12:48.375 048 12441.85 180.68 54698.62 88888.00 2015-02-17 10:12:48.500 048 12441.90 180.65 54698.62 88888.00 2015-02-17 10:12:48.625 048 12441.92 180.62 54698.60 88888.00 2015-02-17 10:12:48.750 048 12441.90 180.65 54698.60 88888.00 2015-02-17 10:12:48.875 048 12441.80 180.65 54698.57 88888.00 2015-02-17 10:12:49.000 048 12441.75 180.68 54698.57 88888.00 2015-02-17 10:12:49.125 048 12441.73 180.70 54698.57 88888.00 2015-02-17 10:12:49.250 048 12441.75 180.70 54698.60 88888.00 2015-02-17 10:12:49.375 048 12441.77 180.70 54698.60 88888.00 2015-02-17 10:12:49.500 048 12441.77 180.70 54698.57 88888.00 2015-02-17 10:12:49.625 048 12441.73 180.72 54698.55 88888.00 2015-02-17 10:12:49.750 048 12441.73 180.75 54698.55 88888.00 2015-02-17 10:12:49.875 048 12441.73 180.80 54698.55 88888.00 2015-02-17 10:12:50.000 048 12441.67 180.80 54698.53 88888.00 2015-02-17 10:12:50.125 048 12441.62 180.82 54698.53 88888.00 2015-02-17 10:12:50.250 048 12441.58 180.85 54698.53 88888.00 2015-02-17 10:12:50.375 048 12441.62 180.88 54698.55 88888.00 2015-02-17 10:12:50.500 048 12441.67 180.90 54698.55 88888.00 2015-02-17 10:12:50.625 048 12441.70 180.95 54698.57 88888.00 2015-02-17 10:12:50.750 048 12441.70 180.97 54698.55 88888.00 2015-02-17 10:12:50.875 048 12441.65 180.97 54698.57 88888.00 2015-02-17 10:12:51.000 048 12441.67 180.97 54698.55 88888.00 2015-02-17 10:12:51.125 048 12441.70 181.00 54698.53 88888.00 2015-02-17 10:12:51.250 048 12441.65 181.00 54698.50 88888.00 2015-02-17 10:12:51.375 048 12441.65 181.03 54698.50 88888.00 2015-02-17 10:12:51.500 048 12441.67 181.03 54698.50 88888.00 2015-02-17 10:12:51.625 048 12441.70 181.05 54698.50 88888.00 2015-02-17 10:12:51.750 048 12441.73 181.05 54698.47 88888.00 2015-02-17 10:12:51.875 048 12441.73 181.05 54698.47 88888.00 2015-02-17 10:12:52.000 048 12441.70 181.05 54698.50 88888.00 2015-02-17 10:12:52.125 048 12441.70 181.07 54698.50 88888.00 2015-02-17 10:12:52.250 048 12441.73 181.10 54698.53 88888.00 2015-02-17 10:12:52.375 048 12441.75 181.10 54698.53 88888.00 2015-02-17 10:12:52.500 048 12441.80 181.15 54698.55 88888.00 2015-02-17 10:12:52.625 048 12441.83 181.18 54698.55 88888.00 2015-02-17 10:12:52.750 048 12441.83 181.18 54698.55 88888.00 2015-02-17 10:12:52.875 048 12441.77 181.22 54698.53 88888.00 2015-02-17 10:12:53.000 048 12441.67 181.22 54698.53 88888.00 2015-02-17 10:12:53.125 048 12441.62 181.22 54698.53 88888.00 2015-02-17 10:12:53.250 048 12441.62 181.20 54698.53 88888.00 2015-02-17 10:12:53.375 048 12441.70 181.18 54698.50 88888.00 2015-02-17 10:12:53.500 048 12441.65 181.18 54698.50 88888.00 2015-02-17 10:12:53.625 048 12441.65 181.22 54698.53 88888.00 2015-02-17 10:12:53.750 048 12441.65 181.25 54698.55 88888.00 2015-02-17 10:12:53.875 048 12441.62 181.22 54698.53 88888.00 2015-02-17 10:12:54.000 048 12441.58 181.20 54698.53 88888.00 2015-02-17 10:12:54.125 048 12441.55 181.20 54698.53 88888.00 2015-02-17 10:12:54.250 048 12441.55 181.20 54698.57 88888.00 2015-02-17 10:12:54.375 048 12441.55 181.22 54698.60 88888.00 2015-02-17 10:12:54.500 048 12441.52 181.25 54698.57 88888.00 2015-02-17 10:12:54.625 048 12441.52 181.22 54698.55 88888.00 2015-02-17 10:12:54.750 048 12441.48 181.20 54698.55 88888.00 2015-02-17 10:12:54.875 048 12441.48 181.18 54698.55 88888.00 2015-02-17 10:12:55.000 048 12441.48 181.20 54698.53 88888.00 2015-02-17 10:12:55.125 048 12441.45 181.20 54698.55 88888.00 2015-02-17 10:12:55.250 048 12441.40 181.12 54698.60 88888.00 2015-02-17 10:12:55.375 048 12441.40 181.15 54698.60 88888.00 2015-02-17 10:12:55.500 048 12441.35 181.15 54698.60 88888.00 2015-02-17 10:12:55.625 048 12441.38 181.12 54698.62 88888.00 2015-02-17 10:12:55.750 048 12441.40 181.10 54698.60 88888.00 2015-02-17 10:12:55.875 048 12441.38 181.03 54698.60 88888.00 2015-02-17 10:12:56.000 048 12441.50 181.00 54698.57 88888.00 2015-02-17 10:12:56.125 048 12441.55 180.97 54698.60 88888.00 2015-02-17 10:12:56.250 048 12441.58 180.95 54698.62 88888.00 2015-02-17 10:12:56.375 048 12441.62 180.95 54698.60 88888.00 2015-02-17 10:12:56.500 048 12441.60 180.93 54698.60 88888.00 2015-02-17 10:12:56.625 048 12441.62 180.90 54698.60 88888.00 2015-02-17 10:12:56.750 048 12441.67 180.90 54698.60 88888.00 2015-02-17 10:12:56.875 048 12441.73 180.88 54698.65 88888.00 2015-02-17 10:12:57.000 048 12441.70 180.82 54698.60 88888.00 2015-02-17 10:12:57.125 048 12441.62 180.80 54698.60 88888.00 2015-02-17 10:12:57.250 048 12441.70 180.78 54698.65 88888.00 2015-02-17 10:12:57.375 048 12441.83 180.80 54698.60 88888.00 2015-02-17 10:12:57.500 048 12441.80 180.82 54698.62 88888.00 2015-02-17 10:12:57.625 048 12441.80 180.78 54698.65 88888.00 2015-02-17 10:12:57.750 048 12441.88 180.78 54698.65 88888.00 2015-02-17 10:12:57.875 048 12441.88 180.78 54698.65 88888.00 2015-02-17 10:12:58.000 048 12441.88 180.72 54698.62 88888.00 2015-02-17 10:12:58.125 048 12441.88 180.72 54698.62 88888.00 2015-02-17 10:12:58.250 048 12441.92 180.72 54698.65 88888.00 2015-02-17 10:12:58.375 048 12441.92 180.72 54698.65 88888.00 2015-02-17 10:12:58.500 048 12441.88 180.75 54698.65 88888.00 2015-02-17 10:12:58.625 048 12441.88 180.78 54698.68 88888.00 2015-02-17 10:12:58.750 048 12441.85 180.75 54698.68 88888.00 2015-02-17 10:12:58.875 048 12441.85 180.78 54698.65 88888.00 2015-02-17 10:12:59.000 048 12441.85 180.82 54698.65 88888.00 2015-02-17 10:12:59.125 048 12441.88 180.88 54698.70 88888.00 2015-02-17 10:12:59.250 048 12441.77 180.85 54698.65 88888.00 2015-02-17 10:12:59.375 048 12441.70 180.85 54698.65 88888.00 2015-02-17 10:12:59.500 048 12441.73 180.90 54698.65 88888.00 2015-02-17 10:12:59.625 048 12441.77 180.93 54698.65 88888.00 2015-02-17 10:12:59.750 048 12441.83 180.93 54698.65 88888.00 2015-02-17 10:12:59.875 048 12441.83 180.88 54698.65 88888.00 2015-02-17 10:13:00.000 048 12441.83 180.88 54698.68 88888.00 2015-02-17 10:13:00.125 048 12441.80 180.93 54698.68 88888.00 2015-02-17 10:13:00.250 048 12441.75 180.93 54698.68 88888.00 2015-02-17 10:13:00.375 048 12441.73 180.95 54698.68 88888.00 2015-02-17 10:13:00.500 048 12441.67 180.97 54698.68 88888.00 2015-02-17 10:13:00.625 048 12441.62 181.00 54698.65 88888.00 2015-02-17 10:13:00.750 048 12441.60 181.03 54698.65 88888.00 2015-02-17 10:13:00.875 048 12441.60 181.03 54698.68 88888.00 2015-02-17 10:13:01.000 048 12441.58 181.03 54698.68 88888.00 2015-02-17 10:13:01.125 048 12441.55 181.07 54698.70 88888.00 2015-02-17 10:13:01.250 048 12441.50 181.10 54698.72 88888.00 2015-02-17 10:13:01.375 048 12441.48 181.20 54698.70 88888.00 2015-02-17 10:13:01.500 048 12441.40 181.20 54698.70 88888.00 2015-02-17 10:13:01.625 048 12441.33 181.20 54698.70 88888.00 2015-02-17 10:13:01.750 048 12441.23 181.22 54698.68 88888.00 2015-02-17 10:13:01.875 048 12441.17 181.28 54698.70 88888.00 2015-02-17 10:13:02.000 048 12441.17 181.30 54698.68 88888.00 2015-02-17 10:13:02.125 048 12441.17 181.32 54698.70 88888.00 2015-02-17 10:13:02.250 048 12441.15 181.28 54698.70 88888.00 2015-02-17 10:13:02.375 048 12441.12 181.28 54698.65 88888.00 2015-02-17 10:13:02.500 048 12441.10 181.32 54698.68 88888.00 2015-02-17 10:13:02.625 048 12441.05 181.30 54698.68 88888.00 2015-02-17 10:13:02.750 048 12441.08 181.28 54698.68 88888.00 2015-02-17 10:13:02.875 048 12441.10 181.25 54698.68 88888.00 2015-02-17 10:13:03.000 048 12441.05 181.20 54698.62 88888.00 2015-02-17 10:13:03.125 048 12440.98 181.15 54698.65 88888.00 2015-02-17 10:13:03.250 048 12440.95 181.07 54698.68 88888.00 2015-02-17 10:13:03.375 048 12441.00 181.10 54698.68 88888.00 2015-02-17 10:13:03.500 048 12441.00 181.05 54698.65 88888.00 2015-02-17 10:13:03.625 048 12441.00 180.97 54698.65 88888.00 2015-02-17 10:13:03.750 048 12441.00 180.90 54698.65 88888.00 2015-02-17 10:13:03.875 048 12440.98 180.85 54698.65 88888.00 2015-02-17 10:13:04.000 048 12440.95 180.80 54698.65 88888.00 2015-02-17 10:13:04.125 048 12440.85 180.75 54698.70 88888.00 2015-02-17 10:13:04.250 048 12440.83 180.68 54698.70 88888.00 2015-02-17 10:13:04.375 048 12440.83 180.65 54698.72 88888.00 2015-02-17 10:13:04.500 048 12440.77 180.57 54698.72 88888.00 2015-02-17 10:13:04.625 048 12440.77 180.57 54698.75 88888.00 2015-02-17 10:13:04.750 048 12440.70 180.53 54698.78 88888.00 2015-02-17 10:13:04.875 048 12440.67 180.43 54698.80 88888.00 2015-02-17 10:13:05.000 048 12440.60 180.35 54698.78 88888.00 2015-02-17 10:13:05.125 048 12440.42 180.30 54698.82 88888.00 2015-02-17 10:13:05.250 048 12440.40 180.22 54698.85 88888.00 2015-02-17 10:13:05.375 048 12440.33 180.18 54698.85 88888.00 2015-02-17 10:13:05.500 048 12440.25 180.12 54698.88 88888.00 2015-02-17 10:13:05.625 048 12440.23 180.10 54698.93 88888.00 2015-02-17 10:13:05.750 048 12440.15 180.07 54698.93 88888.00 2015-02-17 10:13:05.875 048 12440.05 180.00 54698.97 88888.00 2015-02-17 10:13:06.000 048 12440.00 179.95 54698.97 88888.00 2015-02-17 10:13:06.125 048 12439.92 179.85 54698.97 88888.00 2015-02-17 10:13:06.250 048 12439.88 179.72 54699.05 88888.00 2015-02-17 10:13:06.375 048 12439.77 179.70 54699.05 88888.00 2015-02-17 10:13:06.500 048 12439.62 179.62 54699.07 88888.00 2015-02-17 10:13:06.625 048 12439.55 179.55 54699.10 88888.00 2015-02-17 10:13:06.750 048 12439.48 179.53 54699.15 88888.00 2015-02-17 10:13:06.875 048 12439.40 179.47 54699.15 88888.00 2015-02-17 10:13:07.000 048 12439.38 179.38 54699.18 88888.00 2015-02-17 10:13:07.125 048 12439.30 179.32 54699.22 88888.00 2015-02-17 10:13:07.250 048 12439.17 179.30 54699.25 88888.00 2015-02-17 10:13:07.375 048 12439.17 179.30 54699.25 88888.00 2015-02-17 10:13:07.500 048 12439.12 179.28 54699.25 88888.00 2015-02-17 10:13:07.625 048 12439.05 179.25 54699.28 88888.00 2015-02-17 10:13:07.750 048 12438.95 179.22 54699.32 88888.00 2015-02-17 10:13:07.875 048 12438.88 179.25 54699.32 88888.00 2015-02-17 10:13:08.000 048 12438.77 179.20 54699.35 88888.00 2015-02-17 10:13:08.125 048 12438.73 179.20 54699.38 88888.00 2015-02-17 10:13:08.250 048 12438.62 179.20 54699.43 88888.00 2015-02-17 10:13:08.375 048 12438.58 179.20 54699.40 88888.00 2015-02-17 10:13:08.500 048 12438.55 179.15 54699.40 88888.00 2015-02-17 10:13:08.625 048 12438.52 179.12 54699.43 88888.00 2015-02-17 10:13:08.750 048 12438.48 179.07 54699.45 88888.00 2015-02-17 10:13:08.875 048 12438.40 179.05 54699.45 88888.00 2015-02-17 10:13:09.000 048 12438.33 179.07 54699.47 88888.00 2015-02-17 10:13:09.125 048 12438.35 179.03 54699.50 88888.00 2015-02-17 10:13:09.250 048 12438.30 178.95 54699.50 88888.00 2015-02-17 10:13:09.375 048 12438.23 178.93 54699.50 88888.00 2015-02-17 10:13:09.500 048 12438.20 178.90 54699.53 88888.00 2015-02-17 10:13:09.625 048 12438.25 178.88 54699.50 88888.00 2015-02-17 10:13:09.750 048 12438.25 178.82 54699.50 88888.00 2015-02-17 10:13:09.875 048 12438.27 178.78 54699.53 88888.00 2015-02-17 10:13:10.000 048 12438.23 178.72 54699.50 88888.00 2015-02-17 10:13:10.125 048 12438.23 178.70 54699.50 88888.00 2015-02-17 10:13:10.250 048 12438.20 178.65 54699.50 88888.00 2015-02-17 10:13:10.375 048 12438.20 178.62 54699.47 88888.00 2015-02-17 10:13:10.500 048 12438.12 178.57 54699.47 88888.00 2015-02-17 10:13:10.625 048 12438.17 178.55 54699.47 88888.00 2015-02-17 10:13:10.750 048 12438.20 178.55 54699.45 88888.00 2015-02-17 10:13:10.875 048 12438.17 178.53 54699.47 88888.00 2015-02-17 10:13:11.000 048 12438.20 178.47 54699.45 88888.00 2015-02-17 10:13:11.125 048 12438.17 178.50 54699.45 88888.00 2015-02-17 10:13:11.250 048 12438.17 178.47 54699.45 88888.00 2015-02-17 10:13:11.375 048 12438.30 178.47 54699.45 88888.00 2015-02-17 10:13:11.500 048 12438.35 178.45 54699.45 88888.00 2015-02-17 10:13:11.625 048 12438.38 178.43 54699.43 88888.00 2015-02-17 10:13:11.750 048 12438.33 178.40 54699.40 88888.00 2015-02-17 10:13:11.875 048 12438.30 178.40 54699.40 88888.00 2015-02-17 10:13:12.000 048 12438.30 178.38 54699.38 88888.00 2015-02-17 10:13:12.125 048 12438.33 178.35 54699.38 88888.00 2015-02-17 10:13:12.250 048 12438.33 178.38 54699.40 88888.00 2015-02-17 10:13:12.375 048 12438.38 178.35 54699.40 88888.00 2015-02-17 10:13:12.500 048 12438.42 178.35 54699.38 88888.00 2015-02-17 10:13:12.625 048 12438.45 178.30 54699.38 88888.00 2015-02-17 10:13:12.750 048 12438.40 178.30 54699.35 88888.00 2015-02-17 10:13:12.875 048 12438.33 178.32 54699.32 88888.00 2015-02-17 10:13:13.000 048 12438.38 178.30 54699.30 88888.00 2015-02-17 10:13:13.125 048 12438.45 178.30 54699.32 88888.00 2015-02-17 10:13:13.250 048 12438.45 178.25 54699.32 88888.00 2015-02-17 10:13:13.375 048 12438.45 178.25 54699.30 88888.00 2015-02-17 10:13:13.500 048 12438.40 178.22 54699.30 88888.00 2015-02-17 10:13:13.625 048 12438.38 178.20 54699.32 88888.00 2015-02-17 10:13:13.750 048 12438.40 178.18 54699.32 88888.00 2015-02-17 10:13:13.875 048 12438.42 178.12 54699.32 88888.00 2015-02-17 10:13:14.000 048 12438.38 178.10 54699.30 88888.00 2015-02-17 10:13:14.125 048 12438.33 178.05 54699.32 88888.00 2015-02-17 10:13:14.250 048 12438.27 178.03 54699.32 88888.00 2015-02-17 10:13:14.375 048 12438.27 177.97 54699.30 88888.00 2015-02-17 10:13:14.500 048 12438.25 177.97 54699.28 88888.00 2015-02-17 10:13:14.625 048 12438.17 177.97 54699.32 88888.00 2015-02-17 10:13:14.750 048 12438.20 177.95 54699.32 88888.00 2015-02-17 10:13:14.875 048 12438.23 177.93 54699.32 88888.00 2015-02-17 10:13:15.000 048 12438.20 177.88 54699.30 88888.00 2015-02-17 10:13:15.125 048 12438.10 177.85 54699.30 88888.00 2015-02-17 10:13:15.250 048 12438.08 177.80 54699.28 88888.00 2015-02-17 10:13:15.375 048 12438.05 177.75 54699.28 88888.00 2015-02-17 10:13:15.500 048 12438.02 177.75 54699.28 88888.00 2015-02-17 10:13:15.625 048 12438.05 177.75 54699.32 88888.00 2015-02-17 10:13:15.750 048 12438.08 177.72 54699.30 88888.00 2015-02-17 10:13:15.875 048 12438.02 177.68 54699.28 88888.00 2015-02-17 10:13:16.000 048 12438.02 177.65 54699.28 88888.00 2015-02-17 10:13:16.125 048 12437.95 177.62 54699.30 88888.00 2015-02-17 10:13:16.250 048 12437.92 177.57 54699.30 88888.00 2015-02-17 10:13:16.375 048 12437.95 177.60 54699.30 88888.00 2015-02-17 10:13:16.500 048 12437.88 177.55 54699.28 88888.00 2015-02-17 10:13:16.625 048 12437.85 177.50 54699.28 88888.00 2015-02-17 10:13:16.750 048 12437.83 177.50 54699.25 88888.00 2015-02-17 10:13:16.875 048 12437.77 177.47 54699.25 88888.00 2015-02-17 10:13:17.000 048 12437.80 177.40 54699.22 88888.00 2015-02-17 10:13:17.125 048 12437.70 177.35 54699.22 88888.00 2015-02-17 10:13:17.250 048 12437.65 177.30 54699.25 88888.00 2015-02-17 10:13:17.375 048 12437.60 177.30 54699.25 88888.00 2015-02-17 10:13:17.500 048 12437.48 177.30 54699.25 88888.00 2015-02-17 10:13:17.625 048 12437.45 177.28 54699.22 88888.00 2015-02-17 10:13:17.750 048 12437.48 177.22 54699.22 88888.00 2015-02-17 10:13:17.875 048 12437.50 177.22 54699.22 88888.00 2015-02-17 10:13:18.000 048 12437.50 177.22 54699.22 88888.00 2015-02-17 10:13:18.125 048 12437.42 177.20 54699.22 88888.00 2015-02-17 10:13:18.250 048 12437.30 177.20 54699.22 88888.00 2015-02-17 10:13:18.375 048 12437.30 177.18 54699.20 88888.00 2015-02-17 10:13:18.500 048 12437.27 177.15 54699.18 88888.00 2015-02-17 10:13:18.625 048 12437.27 177.15 54699.18 88888.00 2015-02-17 10:13:18.750 048 12437.27 177.07 54699.18 88888.00 2015-02-17 10:13:18.875 048 12437.25 177.07 54699.15 88888.00 2015-02-17 10:13:19.000 048 12437.17 177.07 54699.15 88888.00 2015-02-17 10:13:19.125 048 12437.10 177.07 54699.18 88888.00 2015-02-17 10:13:19.250 048 12437.12 177.05 54699.18 88888.00 2015-02-17 10:13:19.375 048 12437.17 177.07 54699.18 88888.00 2015-02-17 10:13:19.500 048 12437.10 177.07 54699.15 88888.00 2015-02-17 10:13:19.625 048 12437.05 177.05 54699.15 88888.00 2015-02-17 10:13:19.750 048 12437.08 177.05 54699.15 88888.00 2015-02-17 10:13:19.875 048 12437.12 177.05 54699.12 88888.00 2015-02-17 10:13:20.000 048 12437.02 177.05 54699.07 88888.00 2015-02-17 10:13:20.125 048 12437.02 177.03 54699.10 88888.00 2015-02-17 10:13:20.250 048 12437.05 177.00 54699.10 88888.00 2015-02-17 10:13:20.375 048 12437.12 177.05 54699.07 88888.00 2015-02-17 10:13:20.500 048 12437.10 177.05 54699.10 88888.00 2015-02-17 10:13:20.625 048 12437.08 177.00 54699.07 88888.00 2015-02-17 10:13:20.750 048 12437.10 177.00 54699.07 88888.00 2015-02-17 10:13:20.875 048 12437.15 177.00 54699.07 88888.00 2015-02-17 10:13:21.000 048 12437.17 176.95 54699.05 88888.00 2015-02-17 10:13:21.125 048 12437.20 176.93 54699.07 88888.00 2015-02-17 10:13:21.250 048 12437.27 176.90 54699.05 88888.00 2015-02-17 10:13:21.375 048 12437.30 176.90 54699.07 88888.00 2015-02-17 10:13:21.500 048 12437.25 176.88 54699.07 88888.00 2015-02-17 10:13:21.625 048 12437.25 176.85 54699.05 88888.00 2015-02-17 10:13:21.750 048 12437.25 176.82 54699.07 88888.00 2015-02-17 10:13:21.875 048 12437.23 176.82 54699.10 88888.00 2015-02-17 10:13:22.000 048 12437.17 176.80 54699.10 88888.00 2015-02-17 10:13:22.125 048 12437.17 176.78 54699.10 88888.00 2015-02-17 10:13:22.250 048 12437.17 176.80 54699.15 88888.00 2015-02-17 10:13:22.375 048 12437.12 176.80 54699.15 88888.00 2015-02-17 10:13:22.500 048 12437.10 176.78 54699.15 88888.00 2015-02-17 10:13:22.625 048 12437.08 176.78 54699.12 88888.00 2015-02-17 10:13:22.750 048 12437.10 176.78 54699.18 88888.00 2015-02-17 10:13:22.875 048 12437.10 176.78 54699.18 88888.00 2015-02-17 10:13:23.000 048 12437.02 176.78 54699.20 88888.00 2015-02-17 10:13:23.125 048 12436.98 176.80 54699.20 88888.00 2015-02-17 10:13:23.250 048 12436.98 176.78 54699.20 88888.00 2015-02-17 10:13:23.375 048 12437.08 176.78 54699.20 88888.00 2015-02-17 10:13:23.500 048 12437.08 176.75 54699.20 88888.00 2015-02-17 10:13:23.625 048 12437.05 176.75 54699.22 88888.00 2015-02-17 10:13:23.750 048 12437.08 176.72 54699.25 88888.00 2015-02-17 10:13:23.875 048 12437.12 176.72 54699.22 88888.00 2015-02-17 10:13:24.000 048 12437.20 176.72 54699.18 88888.00 2015-02-17 10:13:24.125 048 12437.20 176.70 54699.22 88888.00 2015-02-17 10:13:24.250 048 12437.17 176.70 54699.20 88888.00 2015-02-17 10:13:24.375 048 12437.25 176.70 54699.20 88888.00 2015-02-17 10:13:24.500 048 12437.27 176.68 54699.20 88888.00 2015-02-17 10:13:24.625 048 12437.27 176.68 54699.20 88888.00 2015-02-17 10:13:24.750 048 12437.17 176.62 54699.22 88888.00 2015-02-17 10:13:24.875 048 12437.17 176.65 54699.25 88888.00 2015-02-17 10:13:25.000 048 12437.20 176.65 54699.22 88888.00 2015-02-17 10:13:25.125 048 12437.20 176.60 54699.20 88888.00 2015-02-17 10:13:25.250 048 12437.23 176.55 54699.20 88888.00 2015-02-17 10:13:25.375 048 12437.27 176.55 54699.20 88888.00 2015-02-17 10:13:25.500 048 12437.30 176.53 54699.20 88888.00 2015-02-17 10:13:25.625 048 12437.30 176.47 54699.20 88888.00 2015-02-17 10:13:25.750 048 12437.27 176.47 54699.20 88888.00 2015-02-17 10:13:25.875 048 12437.25 176.40 54699.18 88888.00 2015-02-17 10:13:26.000 048 12437.27 176.38 54699.15 88888.00 2015-02-17 10:13:26.125 048 12437.30 176.38 54699.18 88888.00 2015-02-17 10:13:26.250 048 12437.33 176.30 54699.18 88888.00 2015-02-17 10:13:26.375 048 12437.30 176.28 54699.15 88888.00 2015-02-17 10:13:26.500 048 12437.27 176.22 54699.15 88888.00 2015-02-17 10:13:26.625 048 12437.27 176.22 54699.18 88888.00 2015-02-17 10:13:26.750 048 12437.25 176.20 54699.15 88888.00 2015-02-17 10:13:26.875 048 12437.17 176.12 54699.12 88888.00 2015-02-17 10:13:27.000 048 12437.08 176.10 54699.12 88888.00 2015-02-17 10:13:27.125 048 12437.10 176.03 54699.15 88888.00 2015-02-17 10:13:27.250 048 12437.08 176.00 54699.20 88888.00 2015-02-17 10:13:27.375 048 12437.05 175.97 54699.15 88888.00 2015-02-17 10:13:27.500 048 12436.90 175.90 54699.07 88888.00 2015-02-17 10:13:27.625 048 12436.83 175.82 54699.10 88888.00 2015-02-17 10:13:27.750 048 12436.92 175.80 54699.15 88888.00 2015-02-17 10:13:27.875 048 12436.90 175.75 54699.18 88888.00 2015-02-17 10:13:28.000 048 12436.80 175.72 54699.15 88888.00 2015-02-17 10:13:28.125 048 12436.80 175.70 54699.18 88888.00 2015-02-17 10:13:28.250 048 12436.83 175.68 54699.18 88888.00 2015-02-17 10:13:28.375 048 12436.80 175.62 54699.15 88888.00 2015-02-17 10:13:28.500 048 12436.77 175.57 54699.15 88888.00 2015-02-17 10:13:28.625 048 12436.67 175.53 54699.15 88888.00 2015-02-17 10:13:28.750 048 12436.62 175.47 54699.15 88888.00 2015-02-17 10:13:28.875 048 12436.60 175.45 54699.12 88888.00 2015-02-17 10:13:29.000 048 12436.67 175.43 54699.10 88888.00 2015-02-17 10:13:29.125 048 12436.70 175.38 54699.12 88888.00 2015-02-17 10:13:29.250 048 12436.62 175.30 54699.10 88888.00 2015-02-17 10:13:29.375 048 12436.60 175.22 54699.10 88888.00 2015-02-17 10:13:29.500 048 12436.62 175.22 54699.10 88888.00 2015-02-17 10:13:29.625 048 12436.60 175.20 54699.05 88888.00 2015-02-17 10:13:29.750 048 12436.60 175.18 54699.05 88888.00 2015-02-17 10:13:29.875 048 12436.60 175.15 54699.03 88888.00 2015-02-17 10:13:30.000 048 12436.60 175.10 54699.00 88888.00 2015-02-17 10:13:30.125 048 12436.62 175.03 54699.00 88888.00 2015-02-17 10:13:30.250 048 12436.60 175.00 54699.00 88888.00 2015-02-17 10:13:30.375 048 12436.73 175.03 54699.00 88888.00 2015-02-17 10:13:30.500 048 12436.73 174.97 54698.97 88888.00 2015-02-17 10:13:30.625 048 12436.65 175.00 54698.97 88888.00 2015-02-17 10:13:30.750 048 12436.58 174.97 54698.95 88888.00 2015-02-17 10:13:30.875 048 12436.60 174.95 54698.97 88888.00 2015-02-17 10:13:31.000 048 12436.65 174.93 54698.95 88888.00 2015-02-17 10:13:31.125 048 12436.62 174.90 54698.95 88888.00 2015-02-17 10:13:31.250 048 12436.60 174.85 54698.95 88888.00 2015-02-17 10:13:31.375 048 12436.65 174.88 54698.95 88888.00 2015-02-17 10:13:31.500 048 12436.62 174.88 54698.93 88888.00 2015-02-17 10:13:31.625 048 12436.65 174.85 54698.90 88888.00 2015-02-17 10:13:31.750 048 12436.62 174.85 54698.88 88888.00 2015-02-17 10:13:31.875 048 12436.55 174.88 54698.90 88888.00 2015-02-17 10:13:32.000 048 12436.52 174.85 54698.90 88888.00 2015-02-17 10:13:32.125 048 12436.45 174.85 54698.88 88888.00 2015-02-17 10:13:32.250 048 12436.45 174.88 54698.88 88888.00 2015-02-17 10:13:32.375 048 12436.48 174.90 54698.85 88888.00 2015-02-17 10:13:32.500 048 12436.50 174.93 54698.85 88888.00 2015-02-17 10:13:32.625 048 12436.45 174.97 54698.88 88888.00 2015-02-17 10:13:32.750 048 12436.42 175.00 54698.88 88888.00 2015-02-17 10:13:32.875 048 12436.48 175.03 54698.88 88888.00 2015-02-17 10:13:33.000 048 12436.45 175.05 54698.88 88888.00 2015-02-17 10:13:33.125 048 12436.40 175.10 54698.90 88888.00 2015-02-17 10:13:33.250 048 12436.33 175.10 54698.88 88888.00 2015-02-17 10:13:33.375 048 12436.30 175.18 54698.88 88888.00 2015-02-17 10:13:33.500 048 12436.25 175.20 54698.88 88888.00 2015-02-17 10:13:33.625 048 12436.27 175.22 54698.88 88888.00 2015-02-17 10:13:33.750 048 12436.25 175.22 54698.90 88888.00 2015-02-17 10:13:33.875 048 12436.25 175.25 54698.90 88888.00 2015-02-17 10:13:34.000 048 12436.25 175.30 54698.90 88888.00 2015-02-17 10:13:34.125 048 12436.27 175.30 54698.95 88888.00 2015-02-17 10:13:34.250 048 12436.27 175.35 54698.97 88888.00 2015-02-17 10:13:34.375 048 12436.23 175.38 54698.95 88888.00 2015-02-17 10:13:34.500 048 12436.20 175.38 54698.95 88888.00 2015-02-17 10:13:34.625 048 12436.17 175.43 54698.97 88888.00 2015-02-17 10:13:34.750 048 12436.15 175.43 54698.97 88888.00 2015-02-17 10:13:34.875 048 12436.15 175.47 54698.97 88888.00 2015-02-17 10:13:35.000 048 12436.15 175.45 54699.00 88888.00 2015-02-17 10:13:35.125 048 12436.17 175.47 54699.05 88888.00 2015-02-17 10:13:35.250 048 12436.23 175.47 54699.03 88888.00 2015-02-17 10:13:35.375 048 12436.25 175.53 54699.07 88888.00 2015-02-17 10:13:35.500 048 12436.30 175.57 54699.07 88888.00 2015-02-17 10:13:35.625 048 12436.30 175.55 54699.05 88888.00 2015-02-17 10:13:35.750 048 12436.25 175.55 54699.03 88888.00 2015-02-17 10:13:35.875 048 12436.25 175.53 54699.07 88888.00 2015-02-17 10:13:36.000 048 12436.27 175.55 54699.07 88888.00 2015-02-17 10:13:36.125 048 12436.30 175.53 54699.10 88888.00 2015-02-17 10:13:36.250 048 12436.27 175.47 54699.10 88888.00 2015-02-17 10:13:36.375 048 12436.27 175.53 54699.10 88888.00 2015-02-17 10:13:36.500 048 12436.33 175.53 54699.07 88888.00 2015-02-17 10:13:36.625 048 12436.35 175.50 54699.05 88888.00 2015-02-17 10:13:36.750 048 12436.30 175.47 54699.05 88888.00 2015-02-17 10:13:36.875 048 12436.27 175.45 54699.07 88888.00 2015-02-17 10:13:37.000 048 12436.40 175.43 54699.05 88888.00 2015-02-17 10:13:37.125 048 12436.48 175.40 54699.03 88888.00 2015-02-17 10:13:37.250 048 12436.48 175.38 54699.03 88888.00 2015-02-17 10:13:37.375 048 12436.55 175.38 54699.03 88888.00 2015-02-17 10:13:37.500 048 12436.60 175.35 54699.03 88888.00 2015-02-17 10:13:37.625 048 12436.62 175.32 54698.97 88888.00 2015-02-17 10:13:37.750 048 12436.73 175.28 54698.97 88888.00 2015-02-17 10:13:37.875 048 12436.85 175.25 54698.93 88888.00 2015-02-17 10:13:38.000 048 12436.90 175.18 54698.90 88888.00 2015-02-17 10:13:38.125 048 12436.90 175.15 54698.95 88888.00 2015-02-17 10:13:38.250 048 12436.92 175.12 54698.95 88888.00 2015-02-17 10:13:38.375 048 12437.02 175.10 54698.88 88888.00 2015-02-17 10:13:38.500 048 12437.02 175.05 54698.85 88888.00 2015-02-17 10:13:38.625 048 12437.02 175.03 54698.88 88888.00 2015-02-17 10:13:38.750 048 12437.00 175.00 54698.90 88888.00 2015-02-17 10:13:38.875 048 12436.95 175.00 54698.85 88888.00 2015-02-17 10:13:39.000 048 12436.90 174.97 54698.80 88888.00 2015-02-17 10:13:39.125 048 12436.90 174.95 54698.80 88888.00 2015-02-17 10:13:39.250 048 12436.92 174.90 54698.80 88888.00 2015-02-17 10:13:39.375 048 12436.92 174.93 54698.82 88888.00 2015-02-17 10:13:39.500 048 12436.98 174.90 54698.78 88888.00 2015-02-17 10:13:39.625 048 12437.02 174.90 54698.80 88888.00 2015-02-17 10:13:39.750 048 12436.95 174.88 54698.75 88888.00 2015-02-17 10:13:39.875 048 12436.90 174.88 54698.72 88888.00 2015-02-17 10:13:40.000 048 12436.90 174.90 54698.75 88888.00 2015-02-17 10:13:40.125 048 12436.90 174.97 54698.78 88888.00 2015-02-17 10:13:40.250 048 12436.85 174.93 54698.72 88888.00 2015-02-17 10:13:40.375 048 12436.77 174.97 54698.70 88888.00 2015-02-17 10:13:40.500 048 12436.65 174.97 54698.70 88888.00 2015-02-17 10:13:40.625 048 12436.60 175.00 54698.68 88888.00 2015-02-17 10:13:40.750 048 12436.55 175.03 54698.70 88888.00 2015-02-17 10:13:40.875 048 12436.45 175.05 54698.68 88888.00 2015-02-17 10:13:41.000 048 12436.40 175.05 54698.60 88888.00 2015-02-17 10:13:41.125 048 12436.38 175.05 54698.62 88888.00 2015-02-17 10:13:41.250 048 12436.30 175.07 54698.60 88888.00 2015-02-17 10:13:41.375 048 12436.23 175.12 54698.62 88888.00 2015-02-17 10:13:41.500 048 12436.20 175.15 54698.62 88888.00 2015-02-17 10:13:41.625 048 12436.23 175.18 54698.60 88888.00 2015-02-17 10:13:41.750 048 12436.20 175.20 54698.57 88888.00 2015-02-17 10:13:41.875 048 12436.15 175.18 54698.55 88888.00 2015-02-17 10:13:42.000 048 12436.15 175.20 54698.55 88888.00 2015-02-17 10:13:42.125 048 12436.10 175.28 54698.57 88888.00 2015-02-17 10:13:42.250 048 12436.02 175.35 54698.55 88888.00 2015-02-17 10:13:42.375 048 12436.00 175.38 54698.57 88888.00 2015-02-17 10:13:42.500 048 12435.98 175.43 54698.55 88888.00 2015-02-17 10:13:42.625 048 12435.98 175.43 54698.55 88888.00 2015-02-17 10:13:42.750 048 12435.95 175.45 54698.50 88888.00 2015-02-17 10:13:42.875 048 12435.95 175.50 54698.50 88888.00 2015-02-17 10:13:43.000 048 12436.00 175.57 54698.47 88888.00 2015-02-17 10:13:43.125 048 12436.02 175.60 54698.47 88888.00 2015-02-17 10:13:43.250 048 12436.02 175.65 54698.47 88888.00 2015-02-17 10:13:43.375 048 12436.05 175.70 54698.47 88888.00 2015-02-17 10:13:43.500 048 12436.02 175.75 54698.45 88888.00 2015-02-17 10:13:43.625 048 12435.98 175.78 54698.43 88888.00 2015-02-17 10:13:43.750 048 12436.00 175.85 54698.45 88888.00 2015-02-17 10:13:43.875 048 12436.00 175.95 54698.43 88888.00 2015-02-17 10:13:44.000 048 12436.00 175.97 54698.40 88888.00 2015-02-17 10:13:44.125 048 12436.02 176.00 54698.40 88888.00 2015-02-17 10:13:44.250 048 12436.05 176.05 54698.40 88888.00 2015-02-17 10:13:44.375 048 12436.00 176.05 54698.38 88888.00 2015-02-17 10:13:44.500 048 12435.95 176.12 54698.35 88888.00 2015-02-17 10:13:44.625 048 12435.95 176.18 54698.35 88888.00 2015-02-17 10:13:44.750 048 12435.98 176.25 54698.35 88888.00 2015-02-17 10:13:44.875 048 12436.02 176.28 54698.35 88888.00 2015-02-17 10:13:45.000 048 12436.05 176.30 54698.32 88888.00 2015-02-17 10:13:45.125 048 12436.02 176.35 54698.32 88888.00 2015-02-17 10:13:45.250 048 12435.98 176.43 54698.35 88888.00 2015-02-17 10:13:45.375 048 12435.98 176.47 54698.35 88888.00 2015-02-17 10:13:45.500 048 12436.00 176.53 54698.35 88888.00 2015-02-17 10:13:45.625 048 12436.02 176.60 54698.30 88888.00 2015-02-17 10:13:45.750 048 12435.98 176.65 54698.32 88888.00 2015-02-17 10:13:45.875 048 12435.98 176.70 54698.35 88888.00 2015-02-17 10:13:46.000 048 12435.98 176.78 54698.32 88888.00 2015-02-17 10:13:46.125 048 12435.98 176.80 54698.32 88888.00 2015-02-17 10:13:46.250 048 12436.00 176.82 54698.32 88888.00 2015-02-17 10:13:46.375 048 12436.02 176.88 54698.32 88888.00 2015-02-17 10:13:46.500 048 12436.00 176.95 54698.32 88888.00 2015-02-17 10:13:46.625 048 12435.95 176.97 54698.32 88888.00 2015-02-17 10:13:46.750 048 12435.90 176.95 54698.32 88888.00 2015-02-17 10:13:46.875 048 12435.85 176.97 54698.35 88888.00 2015-02-17 10:13:47.000 048 12435.77 177.00 54698.35 88888.00 2015-02-17 10:13:47.125 048 12435.80 177.00 54698.35 88888.00 2015-02-17 10:13:47.250 048 12435.88 177.03 54698.38 88888.00 2015-02-17 10:13:47.375 048 12435.88 177.05 54698.38 88888.00 2015-02-17 10:13:47.500 048 12435.77 177.03 54698.40 88888.00 2015-02-17 10:13:47.625 048 12435.75 177.03 54698.40 88888.00 2015-02-17 10:13:47.750 048 12435.77 177.00 54698.43 88888.00 2015-02-17 10:13:47.875 048 12435.80 176.97 54698.43 88888.00 2015-02-17 10:13:48.000 048 12435.80 176.95 54698.43 88888.00 2015-02-17 10:13:48.125 048 12435.80 176.93 54698.45 88888.00 2015-02-17 10:13:48.250 048 12435.85 176.82 54698.45 88888.00 2015-02-17 10:13:48.375 048 12435.92 176.78 54698.47 88888.00 2015-02-17 10:13:48.500 048 12435.92 176.78 54698.47 88888.00 2015-02-17 10:13:48.625 048 12435.92 176.75 54698.50 88888.00 2015-02-17 10:13:48.750 048 12435.98 176.70 54698.53 88888.00 2015-02-17 10:13:48.875 048 12435.95 176.65 54698.50 88888.00 2015-02-17 10:13:49.000 048 12436.00 176.60 54698.50 88888.00 2015-02-17 10:13:49.125 048 12436.00 176.55 54698.53 88888.00 2015-02-17 10:13:49.250 048 12435.95 176.47 54698.53 88888.00 2015-02-17 10:13:49.375 048 12436.00 176.43 54698.55 88888.00 2015-02-17 10:13:49.500 048 12436.08 176.38 54698.53 88888.00 2015-02-17 10:13:49.625 048 12436.10 176.30 54698.53 88888.00 2015-02-17 10:13:49.750 048 12436.05 176.25 54698.55 88888.00 2015-02-17 10:13:49.875 048 12436.10 176.22 54698.55 88888.00 2015-02-17 10:13:50.000 048 12436.15 176.22 54698.55 88888.00 2015-02-17 10:13:50.125 048 12436.15 176.18 54698.55 88888.00 2015-02-17 10:13:50.250 048 12436.15 176.10 54698.53 88888.00 2015-02-17 10:13:50.375 048 12436.15 176.05 54698.53 88888.00 2015-02-17 10:13:50.500 048 12436.20 176.03 54698.50 88888.00 2015-02-17 10:13:50.625 048 12436.27 176.03 54698.50 88888.00 2015-02-17 10:13:50.750 048 12436.25 176.03 54698.53 88888.00 2015-02-17 10:13:50.875 048 12436.23 176.00 54698.55 88888.00 2015-02-17 10:13:51.000 048 12436.25 175.97 54698.53 88888.00 2015-02-17 10:13:51.125 048 12436.33 175.95 54698.50 88888.00 2015-02-17 10:13:51.250 048 12436.33 175.90 54698.47 88888.00 2015-02-17 10:13:51.375 048 12436.27 175.93 54698.47 88888.00 2015-02-17 10:13:51.500 048 12436.25 175.90 54698.50 88888.00 2015-02-17 10:13:51.625 048 12436.25 175.90 54698.47 88888.00 2015-02-17 10:13:51.750 048 12436.25 175.88 54698.45 88888.00 2015-02-17 10:13:51.875 048 12436.23 175.85 54698.45 88888.00 2015-02-17 10:13:52.000 048 12436.23 175.82 54698.45 88888.00 2015-02-17 10:13:52.125 048 12436.23 175.82 54698.43 88888.00 2015-02-17 10:13:52.250 048 12436.12 175.80 54698.40 88888.00 2015-02-17 10:13:52.375 048 12436.20 175.78 54698.43 88888.00 2015-02-17 10:13:52.500 048 12436.23 175.78 54698.43 88888.00 2015-02-17 10:13:52.625 048 12436.15 175.78 54698.43 88888.00 2015-02-17 10:13:52.750 048 12436.12 175.78 54698.38 88888.00 2015-02-17 10:13:52.875 048 12436.12 175.80 54698.38 88888.00 2015-02-17 10:13:53.000 048 12436.17 175.78 54698.35 88888.00 2015-02-17 10:13:53.125 048 12436.23 175.78 54698.35 88888.00 2015-02-17 10:13:53.250 048 12436.17 175.78 54698.35 88888.00 2015-02-17 10:13:53.375 048 12436.17 175.78 54698.35 88888.00 2015-02-17 10:13:53.500 048 12436.08 175.80 54698.32 88888.00 2015-02-17 10:13:53.625 048 12436.02 175.82 54698.32 88888.00 2015-02-17 10:13:53.750 048 12436.02 175.88 54698.32 88888.00 2015-02-17 10:13:53.875 048 12436.05 175.90 54698.30 88888.00 2015-02-17 10:13:54.000 048 12436.05 175.90 54698.30 88888.00 2015-02-17 10:13:54.125 048 12436.08 175.90 54698.28 88888.00 2015-02-17 10:13:54.250 048 12436.10 175.90 54698.22 88888.00 2015-02-17 10:13:54.375 048 12436.05 175.93 54698.18 88888.00 2015-02-17 10:13:54.500 048 12436.02 175.95 54698.18 88888.00 2015-02-17 10:13:54.625 048 12436.12 176.00 54698.18 88888.00 2015-02-17 10:13:54.750 048 12436.12 176.00 54698.15 88888.00 2015-02-17 10:13:54.875 048 12436.15 176.03 54698.10 88888.00 2015-02-17 10:13:55.000 048 12436.15 176.03 54698.10 88888.00 2015-02-17 10:13:55.125 048 12436.17 176.05 54698.07 88888.00 2015-02-17 10:13:55.250 048 12436.23 176.03 54698.05 88888.00 2015-02-17 10:13:55.375 048 12436.33 176.07 54698.03 88888.00 2015-02-17 10:13:55.500 048 12436.40 176.10 54698.00 88888.00 2015-02-17 10:13:55.625 048 12436.38 176.12 54697.97 88888.00 2015-02-17 10:13:55.750 048 12436.35 176.15 54697.95 88888.00 2015-02-17 10:13:55.875 048 12436.42 176.18 54697.93 88888.00 2015-02-17 10:13:56.000 048 12436.48 176.20 54697.90 88888.00 2015-02-17 10:13:56.125 048 12436.50 176.22 54697.90 88888.00 2015-02-17 10:13:56.250 048 12436.48 176.25 54697.88 88888.00 2015-02-17 10:13:56.375 048 12436.52 176.25 54697.85 88888.00 2015-02-17 10:13:56.500 048 12436.50 176.25 54697.82 88888.00 2015-02-17 10:13:56.625 048 12436.50 176.28 54697.80 88888.00 2015-02-17 10:13:56.750 048 12436.60 176.28 54697.80 88888.00 2015-02-17 10:13:56.875 048 12436.67 176.25 54697.78 88888.00 2015-02-17 10:13:57.000 048 12436.67 176.25 54697.72 88888.00 2015-02-17 10:13:57.125 048 12436.73 176.28 54697.72 88888.00 2015-02-17 10:13:57.250 048 12436.80 176.30 54697.75 88888.00 2015-02-17 10:13:57.375 048 12436.85 176.35 54697.78 88888.00 2015-02-17 10:13:57.500 048 12436.83 176.35 54697.75 88888.00 2015-02-17 10:13:57.625 048 12436.80 176.35 54697.72 88888.00 2015-02-17 10:13:57.750 048 12436.88 176.38 54697.70 88888.00 2015-02-17 10:13:57.875 048 12436.88 176.40 54697.75 88888.00 2015-02-17 10:13:58.000 048 12436.85 176.38 54697.70 88888.00 2015-02-17 10:13:58.125 048 12436.85 176.45 54697.68 88888.00 2015-02-17 10:13:58.250 048 12436.98 176.47 54697.65 88888.00 2015-02-17 10:13:58.375 048 12437.00 176.45 54697.62 88888.00 2015-02-17 10:13:58.500 048 12436.98 176.45 54697.62 88888.00 2015-02-17 10:13:58.625 048 12437.05 176.50 54697.65 88888.00 2015-02-17 10:13:58.750 048 12437.10 176.47 54697.62 88888.00 2015-02-17 10:13:58.875 048 12437.08 176.47 54697.60 88888.00 2015-02-17 10:13:59.000 048 12437.10 176.47 54697.57 88888.00 2015-02-17 10:13:59.125 048 12437.15 176.47 54697.60 88888.00 2015-02-17 10:13:59.250 048 12437.23 176.47 54697.60 88888.00 2015-02-17 10:13:59.375 048 12437.27 176.47 54697.57 88888.00 2015-02-17 10:13:59.500 048 12437.30 176.47 54697.57 88888.00 2015-02-17 10:13:59.625 048 12437.38 176.45 54697.53 88888.00 2015-02-17 10:13:59.750 048 12437.48 176.43 54697.50 88888.00 2015-02-17 10:13:59.875 048 12437.52 176.45 54697.50 88888.00 2015-02-17 10:14:00.000 048 12437.58 176.43 54697.45 88888.00 2015-02-17 10:14:00.125 048 12437.60 176.38 54697.45 88888.00 2015-02-17 10:14:00.250 048 12437.65 176.38 54697.43 88888.00 2015-02-17 10:14:00.375 048 12437.70 176.40 54697.43 88888.00 2015-02-17 10:14:00.500 048 12437.70 176.32 54697.40 88888.00 2015-02-17 10:14:00.625 048 12437.75 176.30 54697.35 88888.00 2015-02-17 10:14:00.750 048 12437.83 176.28 54697.32 88888.00 2015-02-17 10:14:00.875 048 12438.00 176.25 54697.30 88888.00 2015-02-17 10:14:01.000 048 12438.10 176.25 54697.30 88888.00 2015-02-17 10:14:01.125 048 12438.10 176.22 54697.30 88888.00 2015-02-17 10:14:01.250 048 12438.10 176.15 54697.28 88888.00 2015-02-17 10:14:01.375 048 12438.12 176.18 54697.22 88888.00 2015-02-17 10:14:01.500 048 12438.17 176.15 54697.18 88888.00 2015-02-17 10:14:01.625 048 12438.25 176.12 54697.18 88888.00 2015-02-17 10:14:01.750 048 12438.30 176.15 54697.22 88888.00 2015-02-17 10:14:01.875 048 12438.30 176.10 54697.20 88888.00 2015-02-17 10:14:02.000 048 12438.20 176.07 54697.15 88888.00 2015-02-17 10:14:02.125 048 12438.23 176.05 54697.18 88888.00 2015-02-17 10:14:02.250 048 12438.20 176.05 54697.18 88888.00 2015-02-17 10:14:02.375 048 12438.15 176.05 54697.12 88888.00 2015-02-17 10:14:02.500 048 12438.08 176.05 54697.12 88888.00 2015-02-17 10:14:02.625 048 12438.08 176.05 54697.12 88888.00 2015-02-17 10:14:02.750 048 12438.05 176.05 54697.12 88888.00 2015-02-17 10:14:02.875 048 12438.02 176.05 54697.12 88888.00 2015-02-17 10:14:03.000 048 12438.05 176.03 54697.15 88888.00 2015-02-17 10:14:03.125 048 12438.08 176.05 54697.15 88888.00 2015-02-17 10:14:03.250 048 12438.02 176.07 54697.18 88888.00 2015-02-17 10:14:03.375 048 12437.95 176.10 54697.18 88888.00 2015-02-17 10:14:03.500 048 12437.98 176.05 54697.18 88888.00 2015-02-17 10:14:03.625 048 12437.90 176.05 54697.18 88888.00 2015-02-17 10:14:03.750 048 12437.92 176.07 54697.20 88888.00 2015-02-17 10:14:03.875 048 12437.90 176.12 54697.20 88888.00 2015-02-17 10:14:04.000 048 12437.85 176.10 54697.20 88888.00 2015-02-17 10:14:04.125 048 12437.85 176.10 54697.20 88888.00 2015-02-17 10:14:04.250 048 12437.85 176.12 54697.22 88888.00 2015-02-17 10:14:04.375 048 12437.88 176.15 54697.22 88888.00 2015-02-17 10:14:04.500 048 12437.83 176.12 54697.22 88888.00 2015-02-17 10:14:04.625 048 12437.80 176.12 54697.25 88888.00 2015-02-17 10:14:04.750 048 12437.80 176.10 54697.22 88888.00 2015-02-17 10:14:04.875 048 12437.67 176.12 54697.25 88888.00 2015-02-17 10:14:05.000 048 12437.62 176.10 54697.25 88888.00 2015-02-17 10:14:05.125 048 12437.62 176.10 54697.30 88888.00 2015-02-17 10:14:05.250 048 12437.67 176.10 54697.30 88888.00 2015-02-17 10:14:05.375 048 12437.67 176.12 54697.32 88888.00 2015-02-17 10:14:05.500 048 12437.62 176.15 54697.30 88888.00 2015-02-17 10:14:05.625 048 12437.62 176.20 54697.25 88888.00 2015-02-17 10:14:05.750 048 12437.60 176.20 54697.30 88888.00 2015-02-17 10:14:05.875 048 12437.62 176.20 54697.28 88888.00 2015-02-17 10:14:06.000 048 12437.60 176.22 54697.28 88888.00 2015-02-17 10:14:06.125 048 12437.55 176.25 54697.25 88888.00 2015-02-17 10:14:06.250 048 12437.45 176.22 54697.25 88888.00 2015-02-17 10:14:06.375 048 12437.48 176.22 54697.22 88888.00 2015-02-17 10:14:06.500 048 12437.58 176.25 54697.22 88888.00 2015-02-17 10:14:06.625 048 12437.60 176.25 54697.22 88888.00 2015-02-17 10:14:06.750 048 12437.58 176.25 54697.20 88888.00 2015-02-17 10:14:06.875 048 12437.52 176.25 54697.20 88888.00 2015-02-17 10:14:07.000 048 12437.55 176.28 54697.15 88888.00 2015-02-17 10:14:07.125 048 12437.52 176.28 54697.15 88888.00 2015-02-17 10:14:07.250 048 12437.45 176.28 54697.15 88888.00 2015-02-17 10:14:07.375 048 12437.50 176.30 54697.10 88888.00 2015-02-17 10:14:07.500 048 12437.52 176.32 54697.07 88888.00 2015-02-17 10:14:07.625 048 12437.55 176.35 54697.05 88888.00 2015-02-17 10:14:07.750 048 12437.58 176.38 54697.05 88888.00 2015-02-17 10:14:07.875 048 12437.58 176.38 54697.03 88888.00 2015-02-17 10:14:08.000 048 12437.58 176.38 54697.00 88888.00 2015-02-17 10:14:08.125 048 12437.60 176.38 54696.95 88888.00 2015-02-17 10:14:08.250 048 12437.60 176.40 54696.93 88888.00 2015-02-17 10:14:08.375 048 12437.62 176.43 54696.90 88888.00 2015-02-17 10:14:08.500 048 12437.60 176.38 54696.82 88888.00 2015-02-17 10:14:08.625 048 12437.62 176.40 54696.82 88888.00 2015-02-17 10:14:08.750 048 12437.65 176.45 54696.85 88888.00 2015-02-17 10:14:08.875 048 12437.67 176.47 54696.85 88888.00 2015-02-17 10:14:09.000 048 12437.73 176.43 54696.80 88888.00 2015-02-17 10:14:09.125 048 12437.73 176.40 54696.78 88888.00 2015-02-17 10:14:09.250 048 12437.80 176.43 54696.78 88888.00 2015-02-17 10:14:09.375 048 12437.80 176.45 54696.75 88888.00 2015-02-17 10:14:09.500 048 12437.77 176.45 54696.72 88888.00 2015-02-17 10:14:09.625 048 12437.75 176.45 54696.70 88888.00 2015-02-17 10:14:09.750 048 12437.80 176.47 54696.70 88888.00 2015-02-17 10:14:09.875 048 12437.85 176.50 54696.68 88888.00 2015-02-17 10:14:10.000 048 12437.92 176.50 54696.65 88888.00 2015-02-17 10:14:10.125 048 12437.90 176.47 54696.68 88888.00 2015-02-17 10:14:10.250 048 12437.88 176.47 54696.68 88888.00 2015-02-17 10:14:10.375 048 12437.90 176.53 54696.65 88888.00 2015-02-17 10:14:10.500 048 12437.95 176.55 54696.60 88888.00 2015-02-17 10:14:10.625 048 12438.00 176.53 54696.60 88888.00 2015-02-17 10:14:10.750 048 12437.98 176.50 54696.60 88888.00 2015-02-17 10:14:10.875 048 12438.00 176.47 54696.60 88888.00 2015-02-17 10:14:11.000 048 12438.05 176.47 54696.62 88888.00 2015-02-17 10:14:11.125 048 12438.10 176.47 54696.65 88888.00 2015-02-17 10:14:11.250 048 12438.12 176.45 54696.65 88888.00 2015-02-17 10:14:11.375 048 12438.25 176.43 54696.62 88888.00 2015-02-17 10:14:11.500 048 12438.27 176.43 54696.62 88888.00 2015-02-17 10:14:11.625 048 12438.25 176.43 54696.68 88888.00 2015-02-17 10:14:11.750 048 12438.27 176.43 54696.68 88888.00 2015-02-17 10:14:11.875 048 12438.30 176.40 54696.68 88888.00 2015-02-17 10:14:12.000 048 12438.27 176.38 54696.62 88888.00 2015-02-17 10:14:12.125 048 12438.20 176.35 54696.65 88888.00 2015-02-17 10:14:12.250 048 12438.23 176.30 54696.68 88888.00 2015-02-17 10:14:12.375 048 12438.25 176.32 54696.72 88888.00 2015-02-17 10:14:12.500 048 12438.23 176.30 54696.72 88888.00 2015-02-17 10:14:12.625 048 12438.20 176.28 54696.72 88888.00 2015-02-17 10:14:12.750 048 12438.12 176.25 54696.70 88888.00 2015-02-17 10:14:12.875 048 12438.08 176.22 54696.75 88888.00 2015-02-17 10:14:13.000 048 12438.15 176.22 54696.75 88888.00 2015-02-17 10:14:13.125 048 12438.20 176.20 54696.78 88888.00 2015-02-17 10:14:13.250 048 12438.10 176.15 54696.80 88888.00 2015-02-17 10:14:13.375 048 12438.08 176.10 54696.80 88888.00 2015-02-17 10:14:13.500 048 12438.02 176.10 54696.80 88888.00 2015-02-17 10:14:13.625 048 12438.00 176.07 54696.85 88888.00 2015-02-17 10:14:13.750 048 12438.00 176.03 54696.82 88888.00 2015-02-17 10:14:13.875 048 12437.98 176.00 54696.82 88888.00 2015-02-17 10:14:14.000 048 12437.92 175.95 54696.82 88888.00 2015-02-17 10:14:14.125 048 12437.80 175.90 54696.85 88888.00 2015-02-17 10:14:14.250 048 12437.83 175.85 54696.88 88888.00 2015-02-17 10:14:14.375 048 12437.85 175.82 54696.88 88888.00 2015-02-17 10:14:14.500 048 12437.75 175.75 54696.90 88888.00 2015-02-17 10:14:14.625 048 12437.70 175.75 54696.93 88888.00 2015-02-17 10:14:14.750 048 12437.73 175.72 54696.93 88888.00 2015-02-17 10:14:14.875 048 12437.67 175.68 54696.90 88888.00 2015-02-17 10:14:15.000 048 12437.60 175.65 54696.93 88888.00 2015-02-17 10:14:15.125 048 12437.55 175.60 54696.95 88888.00 2015-02-17 10:14:15.250 048 12437.50 175.57 54697.00 88888.00 2015-02-17 10:14:15.375 048 12437.50 175.55 54697.00 88888.00 2015-02-17 10:14:15.500 048 12437.42 175.55 54697.00 88888.00 2015-02-17 10:14:15.625 048 12437.40 175.53 54697.03 88888.00 2015-02-17 10:14:15.750 048 12437.38 175.55 54697.05 88888.00 2015-02-17 10:14:15.875 048 12437.35 175.55 54697.05 88888.00 2015-02-17 10:14:16.000 048 12437.30 175.57 54697.05 88888.00 2015-02-17 10:14:16.125 048 12437.23 175.57 54697.07 88888.00 2015-02-17 10:14:16.250 048 12437.08 175.60 54697.07 88888.00 2015-02-17 10:14:16.375 048 12436.98 175.62 54697.07 88888.00 2015-02-17 10:14:16.500 048 12436.90 175.60 54697.07 88888.00 2015-02-17 10:14:16.625 048 12436.90 175.62 54697.07 88888.00 2015-02-17 10:14:16.750 048 12436.92 175.62 54697.07 88888.00 2015-02-17 10:14:16.875 048 12436.92 175.65 54697.03 88888.00 2015-02-17 10:14:17.000 048 12436.90 175.70 54697.05 88888.00 2015-02-17 10:14:17.125 048 12436.85 175.78 54697.07 88888.00 2015-02-17 10:14:17.250 048 12436.83 175.80 54697.07 88888.00 2015-02-17 10:14:17.375 048 12436.85 175.85 54697.05 88888.00 2015-02-17 10:14:17.500 048 12436.85 175.88 54697.03 88888.00 2015-02-17 10:14:17.625 048 12436.85 175.90 54697.00 88888.00 2015-02-17 10:14:17.750 048 12436.83 175.97 54696.97 88888.00 2015-02-17 10:14:17.875 048 12436.85 176.00 54696.97 88888.00 2015-02-17 10:14:18.000 048 12436.85 176.03 54696.93 88888.00 2015-02-17 10:14:18.125 048 12436.88 176.05 54696.93 88888.00 2015-02-17 10:14:18.250 048 12436.83 176.10 54696.90 88888.00 2015-02-17 10:14:18.375 048 12436.85 176.15 54696.90 88888.00 2015-02-17 10:14:18.500 048 12436.83 176.22 54696.88 88888.00 2015-02-17 10:14:18.625 048 12436.77 176.22 54696.85 88888.00 2015-02-17 10:14:18.750 048 12436.88 176.30 54696.82 88888.00 2015-02-17 10:14:18.875 048 12436.98 176.32 54696.82 88888.00 2015-02-17 10:14:19.000 048 12436.98 176.35 54696.78 88888.00 2015-02-17 10:14:19.125 048 12437.02 176.35 54696.75 88888.00 2015-02-17 10:14:19.250 048 12437.08 176.38 54696.72 88888.00 2015-02-17 10:14:19.375 048 12437.15 176.40 54696.68 88888.00 2015-02-17 10:14:19.500 048 12437.23 176.47 54696.65 88888.00 2015-02-17 10:14:19.625 048 12437.27 176.53 54696.68 88888.00 2015-02-17 10:14:19.750 048 12437.25 176.55 54696.62 88888.00 2015-02-17 10:14:19.875 048 12437.27 176.57 54696.57 88888.00 2015-02-17 10:14:20.000 048 12437.33 176.57 54696.53 88888.00 2015-02-17 10:14:20.125 048 12437.42 176.60 54696.53 88888.00 2015-02-17 10:14:20.250 048 12437.50 176.62 54696.50 88888.00 2015-02-17 10:14:20.375 048 12437.58 176.68 54696.45 88888.00 2015-02-17 10:14:20.500 048 12437.62 176.70 54696.40 88888.00 2015-02-17 10:14:20.625 048 12437.65 176.70 54696.40 88888.00 2015-02-17 10:14:20.750 048 12437.73 176.72 54696.40 88888.00 2015-02-17 10:14:20.875 048 12437.83 176.72 54696.38 88888.00 2015-02-17 10:14:21.000 048 12437.85 176.68 54696.30 88888.00 2015-02-17 10:14:21.125 048 12437.90 176.70 54696.32 88888.00 2015-02-17 10:14:21.250 048 12437.95 176.68 54696.30 88888.00 2015-02-17 10:14:21.375 048 12437.98 176.70 54696.28 88888.00 2015-02-17 10:14:21.500 048 12437.98 176.68 54696.28 88888.00 2015-02-17 10:14:21.625 048 12437.98 176.65 54696.25 88888.00 2015-02-17 10:14:21.750 048 12438.05 176.68 54696.22 88888.00 2015-02-17 10:14:21.875 048 12438.12 176.68 54696.22 88888.00 2015-02-17 10:14:22.000 048 12438.12 176.65 54696.15 88888.00 2015-02-17 10:14:22.125 048 12438.12 176.65 54696.15 88888.00 2015-02-17 10:14:22.250 048 12438.17 176.65 54696.12 88888.00 2015-02-17 10:14:22.375 048 12438.23 176.68 54696.10 88888.00 2015-02-17 10:14:22.500 048 12438.23 176.70 54696.10 88888.00 2015-02-17 10:14:22.625 048 12438.30 176.70 54696.10 88888.00 2015-02-17 10:14:22.750 048 12438.27 176.68 54696.05 88888.00 2015-02-17 10:14:22.875 048 12438.27 176.68 54696.03 88888.00 2015-02-17 10:14:23.000 048 12438.33 176.68 54695.97 88888.00 2015-02-17 10:14:23.125 048 12438.38 176.70 54695.97 88888.00 2015-02-17 10:14:23.250 048 12438.38 176.70 54695.97 88888.00 2015-02-17 10:14:23.375 048 12438.38 176.70 54695.93 88888.00 2015-02-17 10:14:23.500 048 12438.38 176.70 54695.90 88888.00 2015-02-17 10:14:23.625 048 12438.40 176.70 54695.90 88888.00 2015-02-17 10:14:23.750 048 12438.48 176.75 54695.88 88888.00 2015-02-17 10:14:23.875 048 12438.58 176.78 54695.85 88888.00 2015-02-17 10:14:24.000 048 12438.62 176.78 54695.85 88888.00 2015-02-17 10:14:24.125 048 12438.62 176.75 54695.82 88888.00 2015-02-17 10:14:24.250 048 12438.62 176.72 54695.78 88888.00 2015-02-17 10:14:24.375 048 12438.73 176.78 54695.78 88888.00 2015-02-17 10:14:24.500 048 12438.80 176.78 54695.75 88888.00 2015-02-17 10:14:24.625 048 12438.80 176.78 54695.75 88888.00 2015-02-17 10:14:24.750 048 12438.77 176.72 54695.72 88888.00 2015-02-17 10:14:24.875 048 12438.75 176.72 54695.68 88888.00 2015-02-17 10:14:25.000 048 12438.85 176.70 54695.62 88888.00 2015-02-17 10:14:25.125 048 12438.90 176.70 54695.65 88888.00 2015-02-17 10:14:25.250 048 12438.85 176.65 54695.60 88888.00 2015-02-17 10:14:25.375 048 12438.92 176.68 54695.60 88888.00 2015-02-17 10:14:25.500 048 12439.05 176.68 54695.60 88888.00 2015-02-17 10:14:25.625 048 12439.08 176.68 54695.55 88888.00 2015-02-17 10:14:25.750 048 12439.08 176.65 54695.53 88888.00 2015-02-17 10:14:25.875 048 12439.20 176.65 54695.45 88888.00 2015-02-17 10:14:26.000 048 12439.27 176.62 54695.43 88888.00 2015-02-17 10:14:26.125 048 12439.33 176.62 54695.43 88888.00 2015-02-17 10:14:26.250 048 12439.35 176.57 54695.38 88888.00 2015-02-17 10:14:26.375 048 12439.38 176.57 54695.35 88888.00 2015-02-17 10:14:26.500 048 12439.35 176.55 54695.32 88888.00 2015-02-17 10:14:26.625 048 12439.38 176.55 54695.30 88888.00 2015-02-17 10:14:26.750 048 12439.52 176.55 54695.30 88888.00 2015-02-17 10:14:26.875 048 12439.62 176.53 54695.28 88888.00 2015-02-17 10:14:27.000 048 12439.70 176.50 54695.25 88888.00 2015-02-17 10:14:27.125 048 12439.83 176.47 54695.22 88888.00 2015-02-17 10:14:27.250 048 12439.85 176.47 54695.20 88888.00 2015-02-17 10:14:27.375 048 12439.83 176.45 54695.18 88888.00 2015-02-17 10:14:27.500 048 12439.80 176.43 54695.12 88888.00 2015-02-17 10:14:27.625 048 12439.88 176.45 54695.12 88888.00 2015-02-17 10:14:27.750 048 12439.98 176.40 54695.10 88888.00 2015-02-17 10:14:27.875 048 12440.05 176.38 54695.07 88888.00 2015-02-17 10:14:28.000 048 12440.15 176.35 54695.07 88888.00 2015-02-17 10:14:28.125 048 12440.23 176.38 54695.05 88888.00 2015-02-17 10:14:28.250 048 12440.23 176.38 54695.03 88888.00 2015-02-17 10:14:28.375 048 12440.25 176.38 54695.00 88888.00 2015-02-17 10:14:28.500 048 12440.25 176.38 54694.97 88888.00 2015-02-17 10:14:28.625 048 12440.38 176.35 54694.97 88888.00 2015-02-17 10:14:28.750 048 12440.35 176.40 54694.93 88888.00 2015-02-17 10:14:28.875 048 12440.33 176.40 54694.95 88888.00 2015-02-17 10:14:29.000 048 12440.35 176.38 54694.90 88888.00 2015-02-17 10:14:29.125 048 12440.35 176.38 54694.88 88888.00 2015-02-17 10:14:29.250 048 12440.35 176.35 54694.85 88888.00 2015-02-17 10:14:29.375 048 12440.33 176.38 54694.85 88888.00 2015-02-17 10:14:29.500 048 12440.35 176.38 54694.88 88888.00 2015-02-17 10:14:29.625 048 12440.30 176.38 54694.85 88888.00 2015-02-17 10:14:29.750 048 12440.27 176.38 54694.82 88888.00 2015-02-17 10:14:29.875 048 12440.30 176.38 54694.80 88888.00 2015-02-17 10:14:30.000 048 12440.40 176.40 54694.78 88888.00 2015-02-17 10:14:30.125 048 12440.40 176.40 54694.80 88888.00 2015-02-17 10:14:30.250 048 12440.33 176.40 54694.80 88888.00 2015-02-17 10:14:30.375 048 12440.35 176.43 54694.80 88888.00 2015-02-17 10:14:30.500 048 12440.40 176.40 54694.78 88888.00 2015-02-17 10:14:30.625 048 12440.38 176.38 54694.78 88888.00 2015-02-17 10:14:30.750 048 12440.33 176.38 54694.78 88888.00 2015-02-17 10:14:30.875 048 12440.25 176.38 54694.78 88888.00 2015-02-17 10:14:31.000 048 12440.20 176.40 54694.75 88888.00 2015-02-17 10:14:31.125 048 12440.17 176.43 54694.78 88888.00 2015-02-17 10:14:31.250 048 12440.12 176.40 54694.75 88888.00 2015-02-17 10:14:31.375 048 12440.15 176.40 54694.72 88888.00 2015-02-17 10:14:31.500 048 12440.08 176.35 54694.70 88888.00 2015-02-17 10:14:31.625 048 12440.08 176.35 54694.70 88888.00 2015-02-17 10:14:31.750 048 12440.10 176.35 54694.75 88888.00 2015-02-17 10:14:31.875 048 12440.00 176.35 54694.78 88888.00 2015-02-17 10:14:32.000 048 12439.92 176.35 54694.75 88888.00 2015-02-17 10:14:32.125 048 12439.90 176.35 54694.75 88888.00 2015-02-17 10:14:32.250 048 12439.90 176.32 54694.78 88888.00 2015-02-17 10:14:32.375 048 12439.88 176.32 54694.75 88888.00 2015-02-17 10:14:32.500 048 12439.75 176.32 54694.80 88888.00 2015-02-17 10:14:32.625 048 12439.67 176.35 54694.80 88888.00 2015-02-17 10:14:32.750 048 12439.67 176.32 54694.80 88888.00 2015-02-17 10:14:32.875 048 12439.65 176.28 54694.82 88888.00 2015-02-17 10:14:33.000 048 12439.60 176.22 54694.80 88888.00 2015-02-17 10:14:33.125 048 12439.55 176.22 54694.82 88888.00 2015-02-17 10:14:33.250 048 12439.55 176.20 54694.82 88888.00 2015-02-17 10:14:33.375 048 12439.50 176.18 54694.82 88888.00 2015-02-17 10:14:33.500 048 12439.52 176.12 54694.85 88888.00 2015-02-17 10:14:33.625 048 12439.52 176.10 54694.90 88888.00 2015-02-17 10:14:33.750 048 12439.50 176.07 54694.90 88888.00 2015-02-17 10:14:33.875 048 12439.35 176.05 54694.93 88888.00 2015-02-17 10:14:34.000 048 12439.33 176.03 54694.93 88888.00 2015-02-17 10:14:34.125 048 12439.33 176.00 54694.95 88888.00 2015-02-17 10:14:34.250 048 12439.23 176.00 54694.97 88888.00 2015-02-17 10:14:34.375 048 12439.17 176.00 54694.97 88888.00 2015-02-17 10:14:34.500 048 12439.20 175.97 54694.97 88888.00 2015-02-17 10:14:34.625 048 12439.15 175.93 54695.00 88888.00 2015-02-17 10:14:34.750 048 12439.12 175.88 54695.03 88888.00 2015-02-17 10:14:34.875 048 12439.15 175.85 54695.03 88888.00 2015-02-17 10:14:35.000 048 12439.12 175.80 54695.00 88888.00 2015-02-17 10:14:35.125 048 12439.08 175.70 54695.03 88888.00 2015-02-17 10:14:35.250 048 12439.05 175.68 54695.07 88888.00 2015-02-17 10:14:35.375 048 12439.10 175.70 54695.07 88888.00 2015-02-17 10:14:35.500 048 12439.10 175.65 54695.05 88888.00 2015-02-17 10:14:35.625 048 12438.98 175.62 54695.05 88888.00 2015-02-17 10:14:35.750 048 12439.00 175.60 54695.05 88888.00 2015-02-17 10:14:35.875 048 12439.10 175.55 54695.07 88888.00 2015-02-17 10:14:36.000 048 12439.17 175.55 54695.10 88888.00 2015-02-17 10:14:36.125 048 12439.23 175.53 54695.10 88888.00 2015-02-17 10:14:36.250 048 12439.25 175.47 54695.10 88888.00 2015-02-17 10:14:36.375 048 12439.27 175.45 54695.07 88888.00 2015-02-17 10:14:36.500 048 12439.30 175.43 54695.05 88888.00 2015-02-17 10:14:36.625 048 12439.23 175.43 54695.05 88888.00 2015-02-17 10:14:36.750 048 12439.23 175.40 54695.10 88888.00 2015-02-17 10:14:36.875 048 12439.35 175.43 54695.10 88888.00 2015-02-17 10:14:37.000 048 12439.35 175.40 54695.07 88888.00 2015-02-17 10:14:37.125 048 12439.30 175.40 54695.07 88888.00 2015-02-17 10:14:37.250 048 12439.27 175.40 54695.05 88888.00 2015-02-17 10:14:37.375 048 12439.38 175.45 54695.00 88888.00 2015-02-17 10:14:37.500 048 12439.35 175.45 54695.03 88888.00 2015-02-17 10:14:37.625 048 12439.42 175.45 54695.03 88888.00 2015-02-17 10:14:37.750 048 12439.52 175.50 54695.03 88888.00 2015-02-17 10:14:37.875 048 12439.58 175.50 54694.97 88888.00 2015-02-17 10:14:38.000 048 12439.62 175.53 54694.93 88888.00 2015-02-17 10:14:38.125 048 12439.70 175.55 54694.95 88888.00 2015-02-17 10:14:38.250 048 12439.73 175.60 54694.95 88888.00 2015-02-17 10:14:38.375 048 12439.80 175.68 54694.95 88888.00 2015-02-17 10:14:38.500 048 12439.88 175.65 54694.88 88888.00 2015-02-17 10:14:38.625 048 12439.98 175.65 54694.88 88888.00 2015-02-17 10:14:38.750 048 12440.05 175.70 54694.85 88888.00 2015-02-17 10:14:38.875 048 12440.10 175.72 54694.82 88888.00 2015-02-17 10:14:39.000 048 12440.23 175.75 54694.82 88888.00 2015-02-17 10:14:39.125 048 12440.33 175.78 54694.82 88888.00 2015-02-17 10:14:39.250 048 12440.40 175.80 54694.80 88888.00 2015-02-17 10:14:39.375 048 12440.48 175.82 54694.78 88888.00 2015-02-17 10:14:39.500 048 12440.58 175.80 54694.75 88888.00 2015-02-17 10:14:39.625 048 12440.60 175.82 54694.75 88888.00 2015-02-17 10:14:39.750 048 12440.62 175.82 54694.72 88888.00 2015-02-17 10:14:39.875 048 12440.65 175.82 54694.68 88888.00 2015-02-17 10:14:40.000 048 12440.75 175.82 54694.65 88888.00 2015-02-17 10:14:40.125 048 12440.83 175.82 54694.65 88888.00 2015-02-17 10:14:40.250 048 12440.85 175.80 54694.65 88888.00 2015-02-17 10:14:40.375 048 12440.92 175.80 54694.65 88888.00 2015-02-17 10:14:40.500 048 12441.02 175.80 54694.65 88888.00 2015-02-17 10:14:40.625 048 12441.02 175.78 54694.62 88888.00 2015-02-17 10:14:40.750 048 12441.05 175.75 54694.62 88888.00 2015-02-17 10:14:40.875 048 12441.12 175.72 54694.57 88888.00 2015-02-17 10:14:41.000 048 12441.15 175.72 54694.57 88888.00 2015-02-17 10:14:41.125 048 12441.20 175.70 54694.62 88888.00 2015-02-17 10:14:41.250 048 12441.20 175.60 54694.62 88888.00 2015-02-17 10:14:41.375 048 12441.17 175.57 54694.60 88888.00 2015-02-17 10:14:41.500 048 12441.23 175.60 54694.62 88888.00 2015-02-17 10:14:41.625 048 12441.30 175.57 54694.62 88888.00 2015-02-17 10:14:41.750 048 12441.30 175.53 54694.65 88888.00 2015-02-17 10:14:41.875 048 12441.30 175.47 54694.65 88888.00 2015-02-17 10:14:42.000 048 12441.27 175.45 54694.62 88888.00 2015-02-17 10:14:42.125 048 12441.17 175.43 54694.62 88888.00 2015-02-17 10:14:42.250 048 12441.10 175.32 54694.62 88888.00 2015-02-17 10:14:42.375 048 12441.12 175.32 54694.62 88888.00 2015-02-17 10:14:42.500 048 12441.10 175.32 54694.65 88888.00 2015-02-17 10:14:42.625 048 12441.05 175.30 54694.65 88888.00 2015-02-17 10:14:42.750 048 12440.90 175.28 54694.62 88888.00 2015-02-17 10:14:42.875 048 12440.83 175.22 54694.65 88888.00 2015-02-17 10:14:43.000 048 12440.80 175.20 54694.65 88888.00 2015-02-17 10:14:43.125 048 12440.77 175.20 54694.68 88888.00 2015-02-17 10:14:43.250 048 12440.60 175.20 54694.72 88888.00 2015-02-17 10:14:43.375 048 12440.50 175.20 54694.78 88888.00 2015-02-17 10:14:43.500 048 12440.38 175.18 54694.78 88888.00 2015-02-17 10:14:43.625 048 12440.25 175.15 54694.80 88888.00 2015-02-17 10:14:43.750 048 12440.15 175.12 54694.82 88888.00 2015-02-17 10:14:43.875 048 12440.08 175.15 54694.85 88888.00 2015-02-17 10:14:44.000 048 12440.05 175.12 54694.88 88888.00 2015-02-17 10:14:44.125 048 12439.90 175.10 54694.93 88888.00 2015-02-17 10:14:44.250 048 12439.70 175.07 54694.93 88888.00 2015-02-17 10:14:44.375 048 12439.65 175.07 54694.95 88888.00 2015-02-17 10:14:44.500 048 12439.55 175.05 54694.97 88888.00 2015-02-17 10:14:44.625 048 12439.35 175.05 54694.97 88888.00 2015-02-17 10:14:44.750 048 12439.27 175.10 54695.00 88888.00 2015-02-17 10:14:44.875 048 12439.17 175.12 54695.07 88888.00 2015-02-17 10:14:45.000 048 12439.20 175.15 54695.07 88888.00 2015-02-17 10:14:45.125 048 12439.15 175.15 54695.10 88888.00 2015-02-17 10:14:45.250 048 12439.08 175.12 54695.10 88888.00 2015-02-17 10:14:45.375 048 12439.08 175.18 54695.15 88888.00 2015-02-17 10:14:45.500 048 12439.05 175.20 54695.12 88888.00 2015-02-17 10:14:45.625 048 12438.98 175.18 54695.12 88888.00 2015-02-17 10:14:45.750 048 12438.95 175.20 54695.18 88888.00 2015-02-17 10:14:45.875 048 12438.90 175.25 54695.15 88888.00 2015-02-17 10:14:46.000 048 12438.80 175.25 54695.15 88888.00 2015-02-17 10:14:46.125 048 12438.75 175.25 54695.18 88888.00 2015-02-17 10:14:46.250 048 12438.80 175.30 54695.18 88888.00 2015-02-17 10:14:46.375 048 12438.83 175.35 54695.18 88888.00 2015-02-17 10:14:46.500 048 12438.83 175.35 54695.18 88888.00 2015-02-17 10:14:46.625 048 12438.80 175.38 54695.15 88888.00 2015-02-17 10:14:46.750 048 12438.77 175.40 54695.18 88888.00 2015-02-17 10:14:46.875 048 12438.80 175.45 54695.18 88888.00 2015-02-17 10:14:47.000 048 12438.88 175.50 54695.20 88888.00 2015-02-17 10:14:47.125 048 12438.85 175.53 54695.22 88888.00 2015-02-17 10:14:47.250 048 12438.77 175.53 54695.20 88888.00 2015-02-17 10:14:47.375 048 12438.88 175.57 54695.20 88888.00 2015-02-17 10:14:47.500 048 12438.95 175.53 54695.20 88888.00 2015-02-17 10:14:47.625 048 12439.02 175.57 54695.18 88888.00 2015-02-17 10:14:47.750 048 12439.08 175.62 54695.15 88888.00 2015-02-17 10:14:47.875 048 12439.10 175.62 54695.15 88888.00 2015-02-17 10:14:48.000 048 12439.12 175.62 54695.18 88888.00 2015-02-17 10:14:48.125 048 12439.17 175.68 54695.18 88888.00 2015-02-17 10:14:48.250 048 12439.20 175.72 54695.18 88888.00 2015-02-17 10:14:48.375 048 12439.23 175.70 54695.15 88888.00 2015-02-17 10:14:48.500 048 12439.27 175.75 54695.15 88888.00 2015-02-17 10:14:48.625 048 12439.38 175.80 54695.12 88888.00 2015-02-17 10:14:48.750 048 12439.38 175.82 54695.15 88888.00 2015-02-17 10:14:48.875 048 12439.38 175.85 54695.15 88888.00 2015-02-17 10:14:49.000 048 12439.48 175.90 54695.12 88888.00 2015-02-17 10:14:49.125 048 12439.58 175.90 54695.12 88888.00 2015-02-17 10:14:49.250 048 12439.67 175.88 54695.10 88888.00 2015-02-17 10:14:49.375 048 12439.77 175.88 54695.10 88888.00 2015-02-17 10:14:49.500 048 12439.88 175.93 54695.12 88888.00 2015-02-17 10:14:49.625 048 12439.92 175.93 54695.12 88888.00 2015-02-17 10:14:49.750 048 12439.92 175.90 54695.12 88888.00 2015-02-17 10:14:49.875 048 12439.90 175.88 54695.12 88888.00 2015-02-17 10:14:50.000 048 12439.90 175.85 54695.12 88888.00 2015-02-17 10:14:50.125 048 12439.88 175.85 54695.12 88888.00 2015-02-17 10:14:50.250 048 12439.80 175.82 54695.15 88888.00 2015-02-17 10:14:50.375 048 12439.83 175.82 54695.15 88888.00 2015-02-17 10:14:50.500 048 12439.83 175.78 54695.15 88888.00 2015-02-17 10:14:50.625 048 12439.85 175.75 54695.20 88888.00 2015-02-17 10:14:50.750 048 12439.77 175.72 54695.20 88888.00 2015-02-17 10:14:50.875 048 12439.70 175.70 54695.20 88888.00 2015-02-17 10:14:51.000 048 12439.75 175.70 54695.20 88888.00 2015-02-17 10:14:51.125 048 12439.75 175.62 54695.25 88888.00 2015-02-17 10:14:51.250 048 12439.62 175.57 54695.30 88888.00 2015-02-17 10:14:51.375 048 12439.55 175.55 54695.32 88888.00 2015-02-17 10:14:51.500 048 12439.52 175.53 54695.35 88888.00 2015-02-17 10:14:51.625 048 12439.48 175.50 54695.40 88888.00 2015-02-17 10:14:51.750 048 12439.48 175.45 54695.43 88888.00 2015-02-17 10:14:51.875 048 12439.45 175.40 54695.43 88888.00 2015-02-17 10:14:52.000 048 12439.40 175.40 54695.45 88888.00 2015-02-17 10:14:52.125 048 12439.38 175.32 54695.50 88888.00 2015-02-17 10:14:52.250 048 12439.35 175.25 54695.53 88888.00 2015-02-17 10:14:52.375 048 12439.30 175.22 54695.53 88888.00 2015-02-17 10:14:52.500 048 12439.30 175.20 54695.55 88888.00 2015-02-17 10:14:52.625 048 12439.25 175.15 54695.55 88888.00 2015-02-17 10:14:52.750 048 12439.15 175.12 54695.60 88888.00 2015-02-17 10:14:52.875 048 12439.10 175.10 54695.65 88888.00 2015-02-17 10:14:53.000 048 12439.05 175.05 54695.62 88888.00 2015-02-17 10:14:53.125 048 12439.05 175.00 54695.68 88888.00 2015-02-17 10:14:53.250 048 12439.05 174.97 54695.72 88888.00 2015-02-17 10:14:53.375 048 12439.05 174.97 54695.72 88888.00 2015-02-17 10:14:53.500 048 12438.98 174.97 54695.75 88888.00 2015-02-17 10:14:53.625 048 12438.95 174.93 54695.78 88888.00 2015-02-17 10:14:53.750 048 12438.95 174.90 54695.78 88888.00 2015-02-17 10:14:53.875 048 12438.92 174.93 54695.85 88888.00 2015-02-17 10:14:54.000 048 12438.85 174.90 54695.80 88888.00 2015-02-17 10:14:54.125 048 12438.83 174.88 54695.82 88888.00 2015-02-17 10:14:54.250 048 12438.80 174.90 54695.88 88888.00 2015-02-17 10:14:54.375 048 12438.77 174.93 54695.88 88888.00 2015-02-17 10:14:54.500 048 12438.77 174.93 54695.85 88888.00 2015-02-17 10:14:54.625 048 12438.75 174.95 54695.85 88888.00 2015-02-17 10:14:54.750 048 12438.75 174.97 54695.82 88888.00 2015-02-17 10:14:54.875 048 12438.75 175.00 54695.88 88888.00 2015-02-17 10:14:55.000 048 12438.60 174.97 54695.90 88888.00 2015-02-17 10:14:55.125 048 12438.55 175.03 54695.88 88888.00 2015-02-17 10:14:55.250 048 12438.58 175.03 54695.88 88888.00 2015-02-17 10:14:55.375 048 12438.60 175.10 54695.90 88888.00 2015-02-17 10:14:55.500 048 12438.55 175.12 54695.90 88888.00 2015-02-17 10:14:55.625 048 12438.50 175.15 54695.88 88888.00 2015-02-17 10:14:55.750 048 12438.48 175.18 54695.85 88888.00 2015-02-17 10:14:55.875 048 12438.45 175.22 54695.82 88888.00 2015-02-17 10:14:56.000 048 12438.42 175.25 54695.82 88888.00 2015-02-17 10:14:56.125 048 12438.42 175.28 54695.88 88888.00 2015-02-17 10:14:56.250 048 12438.45 175.32 54695.88 88888.00 2015-02-17 10:14:56.375 048 12438.45 175.32 54695.85 88888.00 2015-02-17 10:14:56.500 048 12438.42 175.35 54695.85 88888.00 2015-02-17 10:14:56.625 048 12438.38 175.35 54695.82 88888.00 2015-02-17 10:14:56.750 048 12438.38 175.40 54695.82 88888.00 2015-02-17 10:14:56.875 048 12438.42 175.43 54695.82 88888.00 2015-02-17 10:14:57.000 048 12438.42 175.45 54695.80 88888.00 2015-02-17 10:14:57.125 048 12438.42 175.45 54695.80 88888.00 2015-02-17 10:14:57.250 048 12438.50 175.47 54695.78 88888.00 2015-02-17 10:14:57.375 048 12438.50 175.47 54695.78 88888.00 2015-02-17 10:14:57.500 048 12438.55 175.47 54695.75 88888.00 2015-02-17 10:14:57.625 048 12438.67 175.50 54695.75 88888.00 2015-02-17 10:14:57.750 048 12438.75 175.50 54695.75 88888.00 2015-02-17 10:14:57.875 048 12438.83 175.53 54695.72 88888.00 2015-02-17 10:14:58.000 048 12438.88 175.55 54695.68 88888.00 2015-02-17 10:14:58.125 048 12438.92 175.57 54695.70 88888.00 2015-02-17 10:14:58.250 048 12438.98 175.55 54695.72 88888.00 2015-02-17 10:14:58.375 048 12439.05 175.55 54695.70 88888.00 2015-02-17 10:14:58.500 048 12439.08 175.53 54695.65 88888.00 2015-02-17 10:14:58.625 048 12439.15 175.53 54695.62 88888.00 2015-02-17 10:14:58.750 048 12439.25 175.50 54695.60 88888.00 2015-02-17 10:14:58.875 048 12439.27 175.50 54695.62 88888.00 2015-02-17 10:14:59.000 048 12439.30 175.50 54695.60 88888.00 2015-02-17 10:14:59.125 048 12439.33 175.50 54695.60 88888.00 2015-02-17 10:14:59.250 048 12439.30 175.47 54695.60 88888.00 2015-02-17 10:14:59.375 048 12439.38 175.50 54695.60 88888.00 2015-02-17 10:14:59.500 048 12439.42 175.53 54695.57 88888.00 2015-02-17 10:14:59.625 048 12439.45 175.55 54695.55 88888.00 2015-02-17 10:14:59.750 048 12439.45 175.55 54695.55 88888.00 2015-02-17 10:14:59.875 048 12439.50 175.55 54695.55 88888.00 2015-02-17 10:15:00.000 048 12439.52 175.60 54695.55 88888.00 2015-02-17 10:15:00.125 048 12439.55 175.60 54695.57 88888.00 2015-02-17 10:15:00.250 048 12439.55 175.57 54695.53 88888.00 2015-02-17 10:15:00.375 048 12439.58 175.55 54695.50 88888.00 2015-02-17 10:15:00.500 048 12439.62 175.55 54695.50 88888.00 2015-02-17 10:15:00.625 048 12439.62 175.55 54695.50 88888.00 2015-02-17 10:15:00.750 048 12439.62 175.50 54695.55 88888.00 2015-02-17 10:15:00.875 048 12439.65 175.53 54695.53 88888.00 2015-02-17 10:15:01.000 048 12439.65 175.55 54695.53 88888.00 2015-02-17 10:15:01.125 048 12439.65 175.53 54695.53 88888.00 2015-02-17 10:15:01.250 048 12439.67 175.45 54695.50 88888.00 2015-02-17 10:15:01.375 048 12439.67 175.45 54695.50 88888.00 2015-02-17 10:15:01.500 048 12439.65 175.47 54695.50 88888.00 2015-02-17 10:15:01.625 048 12439.60 175.50 54695.53 88888.00 2015-02-17 10:15:01.750 048 12439.55 175.43 54695.53 88888.00 2015-02-17 10:15:01.875 048 12439.58 175.40 54695.53 88888.00 2015-02-17 10:15:02.000 048 12439.52 175.40 54695.50 88888.00 2015-02-17 10:15:02.125 048 12439.42 175.38 54695.57 88888.00 2015-02-17 10:15:02.250 048 12439.38 175.35 54695.55 88888.00 2015-02-17 10:15:02.375 048 12439.33 175.32 54695.57 88888.00 2015-02-17 10:15:02.500 048 12439.30 175.32 54695.55 88888.00 2015-02-17 10:15:02.625 048 12439.30 175.35 54695.57 88888.00 2015-02-17 10:15:02.750 048 12439.23 175.35 54695.57 88888.00 2015-02-17 10:15:02.875 048 12439.15 175.30 54695.57 88888.00 2015-02-17 10:15:03.000 048 12439.15 175.28 54695.55 88888.00 2015-02-17 10:15:03.125 048 12439.12 175.25 54695.55 88888.00 2015-02-17 10:15:03.250 048 12439.05 175.22 54695.60 88888.00 2015-02-17 10:15:03.375 048 12439.05 175.22 54695.57 88888.00 2015-02-17 10:15:03.500 048 12439.00 175.20 54695.60 88888.00 2015-02-17 10:15:03.625 048 12438.98 175.18 54695.60 88888.00 2015-02-17 10:15:03.750 048 12439.02 175.15 54695.57 88888.00 2015-02-17 10:15:03.875 048 12439.12 175.15 54695.57 88888.00 2015-02-17 10:15:04.000 048 12439.12 175.15 54695.57 88888.00 2015-02-17 10:15:04.125 048 12439.08 175.18 54695.57 88888.00 2015-02-17 10:15:04.250 048 12439.05 175.15 54695.57 88888.00 2015-02-17 10:15:04.375 048 12439.02 175.12 54695.57 88888.00 2015-02-17 10:15:04.500 048 12438.92 175.07 54695.55 88888.00 2015-02-17 10:15:04.625 048 12438.95 175.05 54695.55 88888.00 2015-02-17 10:15:04.750 048 12439.00 175.05 54695.55 88888.00 2015-02-17 10:15:04.875 048 12439.02 175.07 54695.57 88888.00 2015-02-17 10:15:05.000 048 12439.02 175.05 54695.62 88888.00 2015-02-17 10:15:05.125 048 12439.08 175.03 54695.62 88888.00 2015-02-17 10:15:05.250 048 12439.08 174.97 54695.57 88888.00 2015-02-17 10:15:05.375 048 12439.05 174.97 54695.57 88888.00 2015-02-17 10:15:05.500 048 12439.05 174.95 54695.55 88888.00 2015-02-17 10:15:05.625 048 12439.15 174.95 54695.57 88888.00 2015-02-17 10:15:05.750 048 12439.20 174.93 54695.55 88888.00 2015-02-17 10:15:05.875 048 12439.23 174.90 54695.55 88888.00 2015-02-17 10:15:06.000 048 12439.23 174.88 54695.55 88888.00 2015-02-17 10:15:06.125 048 12439.27 174.85 54695.50 88888.00 2015-02-17 10:15:06.250 048 12439.35 174.85 54695.55 88888.00 2015-02-17 10:15:06.375 048 12439.48 174.88 54695.55 88888.00 2015-02-17 10:15:06.500 048 12439.52 174.85 54695.53 88888.00 2015-02-17 10:15:06.625 048 12439.52 174.82 54695.47 88888.00 2015-02-17 10:15:06.750 048 12439.58 174.82 54695.53 88888.00 2015-02-17 10:15:06.875 048 12439.60 174.85 54695.53 88888.00 2015-02-17 10:15:07.000 048 12439.62 174.88 54695.50 88888.00 2015-02-17 10:15:07.125 048 12439.65 174.88 54695.50 88888.00 2015-02-17 10:15:07.250 048 12439.65 174.80 54695.47 88888.00 2015-02-17 10:15:07.375 048 12439.62 174.82 54695.45 88888.00 2015-02-17 10:15:07.500 048 12439.67 174.85 54695.50 88888.00 2015-02-17 10:15:07.625 048 12439.73 174.90 54695.50 88888.00 2015-02-17 10:15:07.750 048 12439.73 174.93 54695.47 88888.00 2015-02-17 10:15:07.875 048 12439.77 174.93 54695.47 88888.00 2015-02-17 10:15:08.000 048 12439.85 174.93 54695.45 88888.00 2015-02-17 10:15:08.125 048 12439.85 174.97 54695.45 88888.00 2015-02-17 10:15:08.250 048 12439.83 175.03 54695.45 88888.00 2015-02-17 10:15:08.375 048 12439.83 175.05 54695.45 88888.00 2015-02-17 10:15:08.500 048 12439.85 175.07 54695.45 88888.00 2015-02-17 10:15:08.625 048 12439.90 175.12 54695.45 88888.00 2015-02-17 10:15:08.750 048 12439.88 175.18 54695.45 88888.00 2015-02-17 10:15:08.875 048 12439.85 175.25 54695.47 88888.00 2015-02-17 10:15:09.000 048 12439.85 175.28 54695.43 88888.00 2015-02-17 10:15:09.125 048 12439.88 175.35 54695.43 88888.00 2015-02-17 10:15:09.250 048 12439.83 175.43 54695.43 88888.00 2015-02-17 10:15:09.375 048 12439.85 175.45 54695.43 88888.00 2015-02-17 10:15:09.500 048 12439.80 175.50 54695.40 88888.00 2015-02-17 10:15:09.625 048 12439.80 175.50 54695.40 88888.00 2015-02-17 10:15:09.750 048 12439.80 175.53 54695.40 88888.00 2015-02-17 10:15:09.875 048 12439.73 175.60 54695.40 88888.00 2015-02-17 10:15:10.000 048 12439.75 175.60 54695.43 88888.00 2015-02-17 10:15:10.125 048 12439.75 175.60 54695.43 88888.00 2015-02-17 10:15:10.250 048 12439.73 175.65 54695.40 88888.00 2015-02-17 10:15:10.375 048 12439.67 175.65 54695.43 88888.00 2015-02-17 10:15:10.500 048 12439.60 175.68 54695.43 88888.00 2015-02-17 10:15:10.625 048 12439.58 175.68 54695.43 88888.00 2015-02-17 10:15:10.750 048 12439.55 175.65 54695.43 88888.00 2015-02-17 10:15:10.875 048 12439.42 175.65 54695.38 88888.00 2015-02-17 10:15:11.000 048 12439.40 175.68 54695.40 88888.00 2015-02-17 10:15:11.125 048 12439.35 175.68 54695.45 88888.00 2015-02-17 10:15:11.250 048 12439.27 175.65 54695.43 88888.00 2015-02-17 10:15:11.375 048 12439.23 175.68 54695.43 88888.00 2015-02-17 10:15:11.500 048 12439.23 175.70 54695.40 88888.00 2015-02-17 10:15:11.625 048 12439.20 175.72 54695.40 88888.00 2015-02-17 10:15:11.750 048 12439.15 175.70 54695.43 88888.00 2015-02-17 10:15:11.875 048 12439.08 175.65 54695.45 88888.00 2015-02-17 10:15:12.000 048 12439.08 175.65 54695.43 88888.00 2015-02-17 10:15:12.125 048 12439.12 175.65 54695.43 88888.00 2015-02-17 10:15:12.250 048 12439.10 175.62 54695.43 88888.00 2015-02-17 10:15:12.375 048 12439.02 175.65 54695.45 88888.00 2015-02-17 10:15:12.500 048 12438.98 175.62 54695.45 88888.00 2015-02-17 10:15:12.625 048 12438.98 175.60 54695.40 88888.00 2015-02-17 10:15:12.750 048 12439.02 175.55 54695.43 88888.00 2015-02-17 10:15:12.875 048 12439.08 175.50 54695.40 88888.00 2015-02-17 10:15:13.000 048 12439.05 175.45 54695.38 88888.00 2015-02-17 10:15:13.125 048 12439.02 175.45 54695.35 88888.00 2015-02-17 10:15:13.250 048 12439.02 175.40 54695.40 88888.00 2015-02-17 10:15:13.375 048 12439.02 175.38 54695.38 88888.00 2015-02-17 10:15:13.500 048 12438.92 175.32 54695.38 88888.00 2015-02-17 10:15:13.625 048 12438.98 175.28 54695.38 88888.00 2015-02-17 10:15:13.750 048 12438.98 175.25 54695.38 88888.00 2015-02-17 10:15:13.875 048 12439.00 175.25 54695.38 88888.00 2015-02-17 10:15:14.000 048 12439.08 175.28 54695.35 88888.00 2015-02-17 10:15:14.125 048 12439.10 175.25 54695.35 88888.00 2015-02-17 10:15:14.250 048 12439.10 175.20 54695.28 88888.00 2015-02-17 10:15:14.375 048 12439.12 175.18 54695.28 88888.00 2015-02-17 10:15:14.500 048 12439.17 175.15 54695.28 88888.00 2015-02-17 10:15:14.625 048 12439.23 175.15 54695.25 88888.00 2015-02-17 10:15:14.750 048 12439.25 175.12 54695.22 88888.00 2015-02-17 10:15:14.875 048 12439.27 175.10 54695.20 88888.00 2015-02-17 10:15:15.000 048 12439.27 175.10 54695.20 88888.00 2015-02-17 10:15:15.125 048 12439.23 175.07 54695.18 88888.00 2015-02-17 10:15:15.250 048 12439.20 175.05 54695.15 88888.00 2015-02-17 10:15:15.375 048 12439.33 175.07 54695.12 88888.00 2015-02-17 10:15:15.500 048 12439.40 175.07 54695.10 88888.00 2015-02-17 10:15:15.625 048 12439.42 175.05 54695.07 88888.00 2015-02-17 10:15:15.750 048 12439.50 175.07 54695.07 88888.00 2015-02-17 10:15:15.875 048 12439.50 175.07 54695.03 88888.00 2015-02-17 10:15:16.000 048 12439.48 175.07 54695.00 88888.00 2015-02-17 10:15:16.125 048 12439.40 175.05 54695.00 88888.00 2015-02-17 10:15:16.250 048 12439.48 175.07 54695.00 88888.00 2015-02-17 10:15:16.375 048 12439.55 175.10 54695.00 88888.00 2015-02-17 10:15:16.500 048 12439.55 175.12 54694.95 88888.00 2015-02-17 10:15:16.625 048 12439.55 175.15 54694.93 88888.00 2015-02-17 10:15:16.750 048 12439.55 175.18 54694.93 88888.00 2015-02-17 10:15:16.875 048 12439.55 175.15 54694.90 88888.00 2015-02-17 10:15:17.000 048 12439.55 175.15 54694.88 88888.00 2015-02-17 10:15:17.125 048 12439.58 175.15 54694.93 88888.00 2015-02-17 10:15:17.250 048 12439.52 175.15 54694.88 88888.00 2015-02-17 10:15:17.375 048 12439.52 175.18 54694.85 88888.00 2015-02-17 10:15:17.500 048 12439.52 175.15 54694.82 88888.00 2015-02-17 10:15:17.625 048 12439.60 175.15 54694.85 88888.00 2015-02-17 10:15:17.750 048 12439.65 175.18 54694.85 88888.00 2015-02-17 10:15:17.875 048 12439.65 175.15 54694.82 88888.00 2015-02-17 10:15:18.000 048 12439.70 175.15 54694.80 88888.00 2015-02-17 10:15:18.125 048 12439.77 175.15 54694.80 88888.00 2015-02-17 10:15:18.250 048 12439.75 175.12 54694.78 88888.00 2015-02-17 10:15:18.375 048 12439.75 175.12 54694.78 88888.00 2015-02-17 10:15:18.500 048 12439.85 175.12 54694.78 88888.00 2015-02-17 10:15:18.625 048 12439.92 175.10 54694.75 88888.00 2015-02-17 10:15:18.750 048 12439.92 175.12 54694.75 88888.00 2015-02-17 10:15:18.875 048 12439.92 175.07 54694.75 88888.00 2015-02-17 10:15:19.000 048 12439.95 175.07 54694.72 88888.00 2015-02-17 10:15:19.125 048 12440.00 175.07 54694.75 88888.00 2015-02-17 10:15:19.250 048 12440.02 175.07 54694.72 88888.00 2015-02-17 10:15:19.375 048 12440.02 175.07 54694.70 88888.00 2015-02-17 10:15:19.500 048 12440.08 175.07 54694.68 88888.00 2015-02-17 10:15:19.625 048 12440.17 175.07 54694.68 88888.00 2015-02-17 10:15:19.750 048 12440.27 175.05 54694.70 88888.00 2015-02-17 10:15:19.875 048 12440.20 175.03 54694.70 88888.00 2015-02-17 10:15:20.000 048 12440.17 175.00 54694.65 88888.00 2015-02-17 10:15:20.125 048 12440.23 174.95 54694.65 88888.00 2015-02-17 10:15:20.250 048 12440.23 174.95 54694.65 88888.00 2015-02-17 10:15:20.375 048 12440.35 174.95 54694.62 88888.00 2015-02-17 10:15:20.500 048 12440.35 174.95 54694.62 88888.00 2015-02-17 10:15:20.625 048 12440.33 174.93 54694.65 88888.00 2015-02-17 10:15:20.750 048 12440.40 174.93 54694.65 88888.00 2015-02-17 10:15:20.875 048 12440.35 174.95 54694.65 88888.00 2015-02-17 10:15:21.000 048 12440.38 174.90 54694.60 88888.00 2015-02-17 10:15:21.125 048 12440.42 174.88 54694.60 88888.00 2015-02-17 10:15:21.250 048 12440.40 174.85 54694.57 88888.00 2015-02-17 10:15:21.375 048 12440.45 174.88 54694.60 88888.00 2015-02-17 10:15:21.500 048 12440.48 174.88 54694.57 88888.00 2015-02-17 10:15:21.625 048 12440.48 174.90 54694.57 88888.00 2015-02-17 10:15:21.750 048 12440.52 174.88 54694.57 88888.00 2015-02-17 10:15:21.875 048 12440.58 174.88 54694.55 88888.00 2015-02-17 10:15:22.000 048 12440.62 174.88 54694.55 88888.00 2015-02-17 10:15:22.125 048 12440.73 174.88 54694.60 88888.00 2015-02-17 10:15:22.250 048 12440.75 174.80 54694.57 88888.00 2015-02-17 10:15:22.375 048 12440.73 174.78 54694.53 88888.00 2015-02-17 10:15:22.500 048 12440.75 174.78 54694.53 88888.00 2015-02-17 10:15:22.625 048 12440.83 174.75 54694.50 88888.00 2015-02-17 10:15:22.750 048 12440.85 174.75 54694.50 88888.00 2015-02-17 10:15:22.875 048 12440.92 174.72 54694.50 88888.00 2015-02-17 10:15:23.000 048 12440.95 174.68 54694.47 88888.00 2015-02-17 10:15:23.125 048 12440.95 174.68 54694.47 88888.00 2015-02-17 10:15:23.250 048 12441.00 174.60 54694.47 88888.00 2015-02-17 10:15:23.375 048 12441.10 174.60 54694.47 88888.00 2015-02-17 10:15:23.500 048 12441.15 174.57 54694.45 88888.00 2015-02-17 10:15:23.625 048 12441.17 174.57 54694.45 88888.00 2015-02-17 10:15:23.750 048 12441.20 174.55 54694.43 88888.00 2015-02-17 10:15:23.875 048 12441.30 174.53 54694.43 88888.00 2015-02-17 10:15:24.000 048 12441.38 174.50 54694.43 88888.00 2015-02-17 10:15:24.125 048 12441.42 174.50 54694.40 88888.00 2015-02-17 10:15:24.250 048 12441.50 174.47 54694.38 88888.00 2015-02-17 10:15:24.375 048 12441.60 174.45 54694.35 88888.00 2015-02-17 10:15:24.500 048 12441.67 174.47 54694.32 88888.00 2015-02-17 10:15:24.625 048 12441.65 174.43 54694.32 88888.00 2015-02-17 10:15:24.750 048 12441.65 174.40 54694.30 88888.00 2015-02-17 10:15:24.875 048 12441.70 174.38 54694.30 88888.00 2015-02-17 10:15:25.000 048 12441.75 174.38 54694.30 88888.00 2015-02-17 10:15:25.125 048 12441.83 174.38 54694.30 88888.00 2015-02-17 10:15:25.250 048 12441.90 174.32 54694.28 88888.00 2015-02-17 10:15:25.375 048 12441.98 174.32 54694.25 88888.00 2015-02-17 10:15:25.500 048 12442.10 174.35 54694.25 88888.00 2015-02-17 10:15:25.625 048 12442.15 174.35 54694.25 88888.00 2015-02-17 10:15:25.750 048 12442.20 174.30 54694.25 88888.00 2015-02-17 10:15:25.875 048 12442.23 174.30 54694.20 88888.00 2015-02-17 10:15:26.000 048 12442.25 174.25 54694.18 88888.00 2015-02-17 10:15:26.125 048 12442.33 174.20 54694.20 88888.00 2015-02-17 10:15:26.250 048 12442.38 174.18 54694.22 88888.00 2015-02-17 10:15:26.375 048 12442.38 174.12 54694.22 88888.00 2015-02-17 10:15:26.500 048 12442.33 174.07 54694.20 88888.00 2015-02-17 10:15:26.625 048 12442.30 174.00 54694.22 88888.00 2015-02-17 10:15:26.750 048 12442.38 173.95 54694.25 88888.00 2015-02-17 10:15:26.875 048 12442.42 173.90 54694.25 88888.00 2015-02-17 10:15:27.000 048 12442.42 173.88 54694.28 88888.00 2015-02-17 10:15:27.125 048 12442.35 173.82 54694.28 88888.00 2015-02-17 10:15:27.250 048 12442.33 173.72 54694.30 88888.00 2015-02-17 10:15:27.375 048 12442.33 173.72 54694.30 88888.00 2015-02-17 10:15:27.500 048 12442.25 173.68 54694.30 88888.00 2015-02-17 10:15:27.625 048 12442.20 173.65 54694.32 88888.00 2015-02-17 10:15:27.750 048 12442.17 173.60 54694.38 88888.00 2015-02-17 10:15:27.875 048 12442.20 173.55 54694.40 88888.00 2015-02-17 10:15:28.000 048 12442.17 173.55 54694.35 88888.00 2015-02-17 10:15:28.125 048 12442.08 173.53 54694.35 88888.00 2015-02-17 10:15:28.250 048 12442.10 173.53 54694.38 88888.00 2015-02-17 10:15:28.375 048 12442.15 173.50 54694.38 88888.00 2015-02-17 10:15:28.500 048 12442.12 173.47 54694.38 88888.00 2015-02-17 10:15:28.625 048 12442.08 173.47 54694.35 88888.00 2015-02-17 10:15:28.750 048 12441.98 173.47 54694.35 88888.00 2015-02-17 10:15:28.875 048 12441.95 173.43 54694.35 88888.00 2015-02-17 10:15:29.000 048 12441.90 173.43 54694.35 88888.00 2015-02-17 10:15:29.125 048 12441.85 173.47 54694.35 88888.00 2015-02-17 10:15:29.250 048 12441.88 173.47 54694.38 88888.00 2015-02-17 10:15:29.375 048 12441.92 173.47 54694.40 88888.00 2015-02-17 10:15:29.500 048 12441.88 173.50 54694.38 88888.00 2015-02-17 10:15:29.625 048 12441.83 173.47 54694.35 88888.00 2015-02-17 10:15:29.750 048 12441.83 173.47 54694.35 88888.00 2015-02-17 10:15:29.875 048 12441.83 173.47 54694.38 88888.00 2015-02-17 10:15:30.000 048 12441.77 173.47 54694.30 88888.00 2015-02-17 10:15:30.125 048 12441.75 173.50 54694.30 88888.00 2015-02-17 10:15:30.250 048 12441.80 173.50 54694.32 88888.00 2015-02-17 10:15:30.375 048 12441.75 173.50 54694.30 88888.00 2015-02-17 10:15:30.500 048 12441.73 173.50 54694.30 88888.00 2015-02-17 10:15:30.625 048 12441.73 173.47 54694.28 88888.00 2015-02-17 10:15:30.750 048 12441.77 173.47 54694.22 88888.00 2015-02-17 10:15:30.875 048 12441.77 173.53 54694.20 88888.00 2015-02-17 10:15:31.000 048 12441.80 173.53 54694.18 88888.00 2015-02-17 10:15:31.125 048 12441.83 173.47 54694.18 88888.00 2015-02-17 10:15:31.250 048 12441.85 173.50 54694.20 88888.00 2015-02-17 10:15:31.375 048 12441.92 173.55 54694.18 88888.00 2015-02-17 10:15:31.500 048 12441.90 173.53 54694.15 88888.00 2015-02-17 10:15:31.625 048 12441.88 173.53 54694.10 88888.00 2015-02-17 10:15:31.750 048 12441.83 173.53 54694.05 88888.00 2015-02-17 10:15:31.875 048 12441.83 173.55 54694.05 88888.00 2015-02-17 10:15:32.000 048 12441.88 173.55 54694.03 88888.00 2015-02-17 10:15:32.125 048 12441.92 173.55 54694.00 88888.00 2015-02-17 10:15:32.250 048 12441.90 173.55 54693.97 88888.00 2015-02-17 10:15:32.375 048 12441.88 173.57 54694.00 88888.00 2015-02-17 10:15:32.500 048 12441.85 173.57 54693.97 88888.00 2015-02-17 10:15:32.625 048 12441.85 173.57 54693.95 88888.00 2015-02-17 10:15:32.750 048 12441.90 173.57 54693.90 88888.00 2015-02-17 10:15:32.875 048 12441.95 173.57 54693.88 88888.00 2015-02-17 10:15:33.000 048 12442.05 173.62 54693.85 88888.00 2015-02-17 10:15:33.125 048 12442.08 173.62 54693.88 88888.00 2015-02-17 10:15:33.250 048 12442.10 173.65 54693.85 88888.00 2015-02-17 10:15:33.375 048 12442.17 173.68 54693.82 88888.00 2015-02-17 10:15:33.500 048 12442.15 173.68 54693.78 88888.00 2015-02-17 10:15:33.625 048 12442.23 173.70 54693.75 88888.00 2015-02-17 10:15:33.750 048 12442.27 173.70 54693.72 88888.00 2015-02-17 10:15:33.875 048 12442.27 173.75 54693.70 88888.00 2015-02-17 10:15:34.000 048 12442.30 173.78 54693.68 88888.00 2015-02-17 10:15:34.125 048 12442.33 173.82 54693.68 88888.00 2015-02-17 10:15:34.250 048 12442.27 173.82 54693.65 88888.00 2015-02-17 10:15:34.375 048 12442.35 173.82 54693.62 88888.00 2015-02-17 10:15:34.500 048 12442.38 173.88 54693.62 88888.00 2015-02-17 10:15:34.625 048 12442.33 173.90 54693.60 88888.00 2015-02-17 10:15:34.750 048 12442.35 173.97 54693.60 88888.00 2015-02-17 10:15:34.875 048 12442.38 173.97 54693.55 88888.00 2015-02-17 10:15:35.000 048 12442.40 174.00 54693.53 88888.00 2015-02-17 10:15:35.125 048 12442.40 174.03 54693.53 88888.00 2015-02-17 10:15:35.250 048 12442.38 174.05 54693.50 88888.00 2015-02-17 10:15:35.375 048 12442.40 174.07 54693.50 88888.00 2015-02-17 10:15:35.500 048 12442.40 174.07 54693.47 88888.00 2015-02-17 10:15:35.625 048 12442.38 174.07 54693.50 88888.00 2015-02-17 10:15:35.750 048 12442.40 174.10 54693.47 88888.00 2015-02-17 10:15:35.875 048 12442.42 174.10 54693.43 88888.00 2015-02-17 10:15:36.000 048 12442.38 174.12 54693.40 88888.00 2015-02-17 10:15:36.125 048 12442.35 174.10 54693.43 88888.00 2015-02-17 10:15:36.250 048 12442.33 174.07 54693.38 88888.00 2015-02-17 10:15:36.375 048 12442.38 174.07 54693.38 88888.00 2015-02-17 10:15:36.500 048 12442.42 174.05 54693.32 88888.00 2015-02-17 10:15:36.625 048 12442.42 174.05 54693.32 88888.00 2015-02-17 10:15:36.750 048 12442.48 174.03 54693.32 88888.00 2015-02-17 10:15:36.875 048 12442.50 174.03 54693.30 88888.00 2015-02-17 10:15:37.000 048 12442.48 174.00 54693.28 88888.00 2015-02-17 10:15:37.125 048 12442.48 173.95 54693.25 88888.00 2015-02-17 10:15:37.250 048 12442.50 173.88 54693.22 88888.00 2015-02-17 10:15:37.375 048 12442.55 173.85 54693.22 88888.00 2015-02-17 10:15:37.500 048 12442.58 173.78 54693.18 88888.00 2015-02-17 10:15:37.625 048 12442.65 173.72 54693.15 88888.00 2015-02-17 10:15:37.750 048 12442.70 173.70 54693.15 88888.00 2015-02-17 10:15:37.875 048 12442.73 173.68 54693.15 88888.00 2015-02-17 10:15:38.000 048 12442.85 173.65 54693.07 88888.00 2015-02-17 10:15:38.125 048 12442.83 173.57 54693.03 88888.00 2015-02-17 10:15:38.250 048 12442.88 173.53 54693.03 88888.00 2015-02-17 10:15:38.375 048 12442.95 173.53 54693.00 88888.00 2015-02-17 10:15:38.500 048 12443.08 173.50 54693.00 88888.00 2015-02-17 10:15:38.625 048 12443.17 173.47 54692.97 88888.00 2015-02-17 10:15:38.750 048 12443.20 173.43 54692.95 88888.00 2015-02-17 10:15:38.875 048 12443.27 173.40 54692.90 88888.00 2015-02-17 10:15:39.000 048 12443.38 173.38 54692.88 88888.00 2015-02-17 10:15:39.125 048 12443.48 173.35 54692.90 88888.00 2015-02-17 10:15:39.250 048 12443.52 173.40 54692.90 88888.00 2015-02-17 10:15:39.375 048 12443.60 173.40 54692.88 88888.00 2015-02-17 10:15:39.500 048 12443.65 173.40 54692.85 88888.00 2015-02-17 10:15:39.625 048 12443.67 173.43 54692.80 88888.00 2015-02-17 10:15:39.750 048 12443.70 173.43 54692.78 88888.00 2015-02-17 10:15:39.875 048 12443.80 173.43 54692.75 88888.00 2015-02-17 10:15:40.000 048 12443.85 173.43 54692.72 88888.00 2015-02-17 10:15:40.125 048 12443.98 173.45 54692.70 88888.00 2015-02-17 10:15:40.250 048 12444.00 173.47 54692.70 88888.00 2015-02-17 10:15:40.375 048 12443.98 173.50 54692.68 88888.00 2015-02-17 10:15:40.500 048 12444.02 173.55 54692.65 88888.00 2015-02-17 10:15:40.625 048 12444.12 173.57 54692.62 88888.00 2015-02-17 10:15:40.750 048 12444.17 173.60 54692.60 88888.00 2015-02-17 10:15:40.875 048 12444.23 173.65 54692.60 88888.00 2015-02-17 10:15:41.000 048 12444.27 173.70 54692.55 88888.00 2015-02-17 10:15:41.125 048 12444.30 173.72 54692.55 88888.00 2015-02-17 10:15:41.250 048 12444.33 173.78 54692.50 88888.00 2015-02-17 10:15:41.375 048 12444.38 173.82 54692.47 88888.00 2015-02-17 10:15:41.500 048 12444.50 173.85 54692.47 88888.00 2015-02-17 10:15:41.625 048 12444.52 173.95 54692.47 88888.00 2015-02-17 10:15:41.750 048 12444.50 174.00 54692.43 88888.00 2015-02-17 10:15:41.875 048 12444.45 174.03 54692.40 88888.00 2015-02-17 10:15:42.000 048 12444.52 174.07 54692.38 88888.00 2015-02-17 10:15:42.125 048 12444.62 174.12 54692.35 88888.00 2015-02-17 10:15:42.250 048 12444.70 174.10 54692.35 88888.00 2015-02-17 10:15:42.375 048 12444.70 174.18 54692.32 88888.00 2015-02-17 10:15:42.500 048 12444.70 174.18 54692.30 88888.00 2015-02-17 10:15:42.625 048 12444.70 174.25 54692.32 88888.00 2015-02-17 10:15:42.750 048 12444.70 174.28 54692.30 88888.00 2015-02-17 10:15:42.875 048 12444.77 174.25 54692.25 88888.00 2015-02-17 10:15:43.000 048 12444.83 174.28 54692.20 88888.00 2015-02-17 10:15:43.125 048 12444.80 174.30 54692.20 88888.00 2015-02-17 10:15:43.250 048 12444.77 174.28 54692.20 88888.00 2015-02-17 10:15:43.375 048 12444.83 174.28 54692.18 88888.00 2015-02-17 10:15:43.500 048 12444.85 174.28 54692.12 88888.00 2015-02-17 10:15:43.625 048 12444.80 174.28 54692.10 88888.00 2015-02-17 10:15:43.750 048 12444.80 174.28 54692.15 88888.00 2015-02-17 10:15:43.875 048 12444.85 174.30 54692.12 88888.00 2015-02-17 10:15:44.000 048 12444.85 174.25 54692.10 88888.00 2015-02-17 10:15:44.125 048 12444.75 174.25 54692.12 88888.00 2015-02-17 10:15:44.250 048 12444.67 174.22 54692.12 88888.00 2015-02-17 10:15:44.375 048 12444.65 174.25 54692.12 88888.00 2015-02-17 10:15:44.500 048 12444.67 174.22 54692.12 88888.00 2015-02-17 10:15:44.625 048 12444.62 174.15 54692.15 88888.00 2015-02-17 10:15:44.750 048 12444.52 174.18 54692.15 88888.00 2015-02-17 10:15:44.875 048 12444.48 174.18 54692.15 88888.00 2015-02-17 10:15:45.000 048 12444.42 174.15 54692.18 88888.00 2015-02-17 10:15:45.125 048 12444.33 174.12 54692.18 88888.00 2015-02-17 10:15:45.250 048 12444.25 174.12 54692.18 88888.00 2015-02-17 10:15:45.375 048 12444.20 174.15 54692.18 88888.00 2015-02-17 10:15:45.500 048 12444.12 174.12 54692.18 88888.00 2015-02-17 10:15:45.625 048 12444.02 174.12 54692.18 88888.00 2015-02-17 10:15:45.750 048 12444.00 174.10 54692.15 88888.00 2015-02-17 10:15:45.875 048 12443.92 174.10 54692.15 88888.00 2015-02-17 10:15:46.000 048 12443.88 174.07 54692.15 88888.00 2015-02-17 10:15:46.125 048 12443.83 174.05 54692.15 88888.00 2015-02-17 10:15:46.250 048 12443.75 174.03 54692.18 88888.00 2015-02-17 10:15:46.375 048 12443.73 174.07 54692.15 88888.00 2015-02-17 10:15:46.500 048 12443.73 174.07 54692.18 88888.00 2015-02-17 10:15:46.625 048 12443.67 174.03 54692.18 88888.00 2015-02-17 10:15:46.750 048 12443.62 174.00 54692.20 88888.00 2015-02-17 10:15:46.875 048 12443.62 173.97 54692.18 88888.00 2015-02-17 10:15:47.000 048 12443.62 173.97 54692.12 88888.00 2015-02-17 10:15:47.125 048 12443.62 173.90 54692.12 88888.00 2015-02-17 10:15:47.250 048 12443.60 173.90 54692.15 88888.00 2015-02-17 10:15:47.375 048 12443.60 173.90 54692.15 88888.00 2015-02-17 10:15:47.500 048 12443.62 173.88 54692.07 88888.00 2015-02-17 10:15:47.625 048 12443.70 173.88 54692.07 88888.00 2015-02-17 10:15:47.750 048 12443.77 173.88 54692.07 88888.00 2015-02-17 10:15:47.875 048 12443.70 173.88 54692.03 88888.00 2015-02-17 10:15:48.000 048 12443.67 173.88 54692.03 88888.00 2015-02-17 10:15:48.125 048 12443.75 173.88 54692.03 88888.00 2015-02-17 10:15:48.250 048 12443.90 173.90 54692.00 88888.00 2015-02-17 10:15:48.375 048 12443.95 173.90 54691.97 88888.00 2015-02-17 10:15:48.500 048 12444.00 173.88 54691.95 88888.00 2015-02-17 10:15:48.625 048 12444.02 173.90 54691.93 88888.00 2015-02-17 10:15:48.750 048 12444.08 173.90 54691.93 88888.00 2015-02-17 10:15:48.875 048 12444.17 173.85 54691.88 88888.00 2015-02-17 10:15:49.000 048 12444.25 173.82 54691.82 88888.00 2015-02-17 10:15:49.125 048 12444.25 173.88 54691.80 88888.00 2015-02-17 10:15:49.250 048 12444.40 173.85 54691.78 88888.00 2015-02-17 10:15:49.375 048 12444.60 173.82 54691.75 88888.00 2015-02-17 10:15:49.500 048 12444.67 173.78 54691.72 88888.00 2015-02-17 10:15:49.625 048 12444.77 173.75 54691.72 88888.00 2015-02-17 10:15:49.750 048 12444.85 173.75 54691.68 88888.00 2015-02-17 10:15:49.875 048 12444.92 173.75 54691.65 88888.00 2015-02-17 10:15:50.000 048 12445.02 173.72 54691.60 88888.00 2015-02-17 10:15:50.125 048 12445.12 173.68 54691.60 88888.00 2015-02-17 10:15:50.250 048 12445.15 173.68 54691.60 88888.00 2015-02-17 10:15:50.375 048 12445.25 173.68 54691.57 88888.00 2015-02-17 10:15:50.500 048 12445.25 173.68 54691.53 88888.00 2015-02-17 10:15:50.625 048 12445.30 173.65 54691.50 88888.00 2015-02-17 10:15:50.750 048 12445.42 173.62 54691.47 88888.00 2015-02-17 10:15:50.875 048 12445.42 173.65 54691.47 88888.00 2015-02-17 10:15:51.000 048 12445.45 173.62 54691.45 88888.00 2015-02-17 10:15:51.125 048 12445.48 173.62 54691.43 88888.00 2015-02-17 10:15:51.250 048 12445.42 173.62 54691.40 88888.00 2015-02-17 10:15:51.375 048 12445.42 173.60 54691.38 88888.00 2015-02-17 10:15:51.500 048 12445.52 173.62 54691.32 88888.00 2015-02-17 10:15:51.625 048 12445.55 173.68 54691.30 88888.00 2015-02-17 10:15:51.750 048 12445.60 173.70 54691.32 88888.00 2015-02-17 10:15:51.875 048 12445.60 173.72 54691.30 88888.00 2015-02-17 10:15:52.000 048 12445.55 173.75 54691.25 88888.00 2015-02-17 10:15:52.125 048 12445.52 173.75 54691.25 88888.00 2015-02-17 10:15:52.250 048 12445.50 173.75 54691.25 88888.00 2015-02-17 10:15:52.375 048 12445.55 173.80 54691.22 88888.00 2015-02-17 10:15:52.500 048 12445.60 173.82 54691.20 88888.00 2015-02-17 10:15:52.625 048 12445.58 173.90 54691.20 88888.00 2015-02-17 10:15:52.750 048 12445.60 173.95 54691.22 88888.00 2015-02-17 10:15:52.875 048 12445.60 174.00 54691.22 88888.00 2015-02-17 10:15:53.000 048 12445.52 174.05 54691.18 88888.00 2015-02-17 10:15:53.125 048 12445.48 174.12 54691.20 88888.00 2015-02-17 10:15:53.250 048 12445.45 174.18 54691.22 88888.00 2015-02-17 10:15:53.375 048 12445.45 174.20 54691.22 88888.00 2015-02-17 10:15:53.500 048 12445.42 174.25 54691.22 88888.00 2015-02-17 10:15:53.625 048 12445.35 174.28 54691.20 88888.00 2015-02-17 10:15:53.750 048 12445.27 174.40 54691.18 88888.00 2015-02-17 10:15:53.875 048 12445.30 174.45 54691.20 88888.00 2015-02-17 10:15:54.000 048 12445.33 174.47 54691.20 88888.00 2015-02-17 10:15:54.125 048 12445.30 174.50 54691.20 88888.00 2015-02-17 10:15:54.250 048 12445.27 174.53 54691.20 88888.00 2015-02-17 10:15:54.375 048 12445.20 174.60 54691.25 88888.00 2015-02-17 10:15:54.500 048 12445.15 174.62 54691.25 88888.00 2015-02-17 10:15:54.625 048 12445.15 174.65 54691.22 88888.00 2015-02-17 10:15:54.750 048 12445.12 174.68 54691.20 88888.00 2015-02-17 10:15:54.875 048 12445.08 174.70 54691.25 88888.00 2015-02-17 10:15:55.000 048 12445.00 174.70 54691.22 88888.00 2015-02-17 10:15:55.125 048 12445.00 174.75 54691.25 88888.00 2015-02-17 10:15:55.250 048 12444.98 174.75 54691.25 88888.00 2015-02-17 10:15:55.375 048 12444.98 174.78 54691.25 88888.00 2015-02-17 10:15:55.500 048 12444.98 174.78 54691.25 88888.00 2015-02-17 10:15:55.625 048 12445.02 174.75 54691.25 88888.00 2015-02-17 10:15:55.750 048 12445.08 174.75 54691.25 88888.00 2015-02-17 10:15:55.875 048 12445.15 174.75 54691.28 88888.00 2015-02-17 10:15:56.000 048 12445.12 174.68 54691.25 88888.00 2015-02-17 10:15:56.125 048 12445.12 174.62 54691.25 88888.00 2015-02-17 10:15:56.250 048 12445.12 174.60 54691.28 88888.00 2015-02-17 10:15:56.375 048 12445.17 174.57 54691.28 88888.00 2015-02-17 10:15:56.500 048 12445.23 174.53 54691.28 88888.00 2015-02-17 10:15:56.625 048 12445.33 174.50 54691.28 88888.00 2015-02-17 10:15:56.750 048 12445.38 174.45 54691.30 88888.00 2015-02-17 10:15:56.875 048 12445.40 174.45 54691.30 88888.00 2015-02-17 10:15:57.000 048 12445.42 174.43 54691.30 88888.00 2015-02-17 10:15:57.125 048 12445.42 174.35 54691.28 88888.00 2015-02-17 10:15:57.250 048 12445.48 174.28 54691.28 88888.00 2015-02-17 10:15:57.375 048 12445.58 174.22 54691.28 88888.00 2015-02-17 10:15:57.500 048 12445.58 174.18 54691.28 88888.00 2015-02-17 10:15:57.625 048 12445.65 174.15 54691.28 88888.00 2015-02-17 10:15:57.750 048 12445.70 174.10 54691.28 88888.00 2015-02-17 10:15:57.875 048 12445.70 174.07 54691.28 88888.00 2015-02-17 10:15:58.000 048 12445.75 174.03 54691.30 88888.00 2015-02-17 10:15:58.125 048 12445.67 173.97 54691.35 88888.00 2015-02-17 10:15:58.250 048 12445.70 173.93 54691.32 88888.00 2015-02-17 10:15:58.375 048 12445.73 173.88 54691.32 88888.00 2015-02-17 10:15:58.500 048 12445.73 173.85 54691.32 88888.00 2015-02-17 10:15:58.625 048 12445.75 173.82 54691.32 88888.00 2015-02-17 10:15:58.750 048 12445.75 173.78 54691.32 88888.00 2015-02-17 10:15:58.875 048 12445.77 173.72 54691.35 88888.00 2015-02-17 10:15:59.000 048 12445.73 173.68 54691.35 88888.00 2015-02-17 10:15:59.125 048 12445.73 173.62 54691.40 88888.00 2015-02-17 10:15:59.250 048 12445.77 173.60 54691.40 88888.00 2015-02-17 10:15:59.375 048 12445.77 173.60 54691.40 88888.00 2015-02-17 10:15:59.500 048 12445.67 173.57 54691.45 88888.00 2015-02-17 10:15:59.625 048 12445.62 173.53 54691.45 88888.00 2015-02-17 10:15:59.750 048 12445.67 173.45 54691.45 88888.00 2015-02-17 10:15:59.875 048 12445.73 173.40 54691.45 88888.00 2015-02-17 10:16:00.000 048 12445.70 173.38 54691.45 88888.00 2015-02-17 10:16:00.125 048 12445.65 173.35 54691.45 88888.00 2015-02-17 10:16:00.250 048 12445.62 173.30 54691.47 88888.00 2015-02-17 10:16:00.375 048 12445.70 173.28 54691.47 88888.00 2015-02-17 10:16:00.500 048 12445.75 173.28 54691.53 88888.00 2015-02-17 10:16:00.625 048 12445.75 173.25 54691.53 88888.00 2015-02-17 10:16:00.750 048 12445.77 173.22 54691.53 88888.00 2015-02-17 10:16:00.875 048 12445.80 173.25 54691.53 88888.00 2015-02-17 10:16:01.000 048 12445.85 173.22 54691.53 88888.00 2015-02-17 10:16:01.125 048 12445.88 173.22 54691.55 88888.00 2015-02-17 10:16:01.250 048 12445.85 173.18 54691.57 88888.00 2015-02-17 10:16:01.375 048 12445.90 173.20 54691.55 88888.00 2015-02-17 10:16:01.500 048 12445.98 173.18 54691.50 88888.00 2015-02-17 10:16:01.625 048 12446.00 173.12 54691.50 88888.00 2015-02-17 10:16:01.750 048 12446.02 173.07 54691.53 88888.00 2015-02-17 10:16:01.875 048 12446.02 173.05 54691.53 88888.00 2015-02-17 10:16:02.000 048 12446.02 173.03 54691.55 88888.00 2015-02-17 10:16:02.125 048 12446.05 173.03 54691.57 88888.00 2015-02-17 10:16:02.250 048 12446.10 173.00 54691.57 88888.00 2015-02-17 10:16:02.375 048 12446.17 173.03 54691.60 88888.00 2015-02-17 10:16:02.500 048 12446.25 172.97 54691.57 88888.00 2015-02-17 10:16:02.625 048 12446.23 172.95 54691.55 88888.00 2015-02-17 10:16:02.750 048 12446.23 172.95 54691.57 88888.00 2015-02-17 10:16:02.875 048 12446.30 172.93 54691.57 88888.00 2015-02-17 10:16:03.000 048 12446.27 172.93 54691.53 88888.00 2015-02-17 10:16:03.125 048 12446.33 172.90 54691.57 88888.00 2015-02-17 10:16:03.250 048 12446.40 172.93 54691.57 88888.00 2015-02-17 10:16:03.375 048 12446.48 172.93 54691.57 88888.00 2015-02-17 10:16:03.500 048 12446.48 172.93 54691.57 88888.00 2015-02-17 10:16:03.625 048 12446.50 172.95 54691.57 88888.00 2015-02-17 10:16:03.750 048 12446.50 172.97 54691.60 88888.00 2015-02-17 10:16:03.875 048 12446.50 172.93 54691.57 88888.00 2015-02-17 10:16:04.000 048 12446.52 172.90 54691.57 88888.00 2015-02-17 10:16:04.125 048 12446.58 172.90 54691.57 88888.00 2015-02-17 10:16:04.250 048 12446.62 172.95 54691.57 88888.00 2015-02-17 10:16:04.375 048 12446.67 172.93 54691.57 88888.00 2015-02-17 10:16:04.500 048 12446.58 172.90 54691.57 88888.00 2015-02-17 10:16:04.625 048 12446.50 172.88 54691.55 88888.00 2015-02-17 10:16:04.750 048 12446.52 172.88 54691.57 88888.00 2015-02-17 10:16:04.875 048 12446.60 172.82 54691.57 88888.00 2015-02-17 10:16:05.000 048 12446.67 172.82 54691.55 88888.00 2015-02-17 10:16:05.125 048 12446.65 172.82 54691.57 88888.00 2015-02-17 10:16:05.250 048 12446.60 172.82 54691.62 88888.00 2015-02-17 10:16:05.375 048 12446.67 172.82 54691.62 88888.00 2015-02-17 10:16:05.500 048 12446.65 172.80 54691.60 88888.00 2015-02-17 10:16:05.625 048 12446.62 172.78 54691.60 88888.00 2015-02-17 10:16:05.750 048 12446.65 172.72 54691.60 88888.00 2015-02-17 10:16:05.875 048 12446.58 172.70 54691.60 88888.00 2015-02-17 10:16:06.000 048 12446.58 172.68 54691.60 88888.00 2015-02-17 10:16:06.125 048 12446.52 172.62 54691.60 88888.00 2015-02-17 10:16:06.250 048 12446.48 172.57 54691.60 88888.00 2015-02-17 10:16:06.375 048 12446.52 172.53 54691.60 88888.00 2015-02-17 10:16:06.500 048 12446.50 172.50 54691.60 88888.00 2015-02-17 10:16:06.625 048 12446.45 172.50 54691.57 88888.00 2015-02-17 10:16:06.750 048 12446.35 172.47 54691.60 88888.00 2015-02-17 10:16:06.875 048 12446.33 172.43 54691.57 88888.00 2015-02-17 10:16:07.000 048 12446.33 172.35 54691.57 88888.00 2015-02-17 10:16:07.125 048 12446.27 172.32 54691.60 88888.00 2015-02-17 10:16:07.250 048 12446.15 172.28 54691.62 88888.00 2015-02-17 10:16:07.375 048 12446.15 172.30 54691.65 88888.00 2015-02-17 10:16:07.500 048 12446.20 172.30 54691.60 88888.00 2015-02-17 10:16:07.625 048 12446.20 172.28 54691.60 88888.00 2015-02-17 10:16:07.750 048 12446.23 172.25 54691.65 88888.00 2015-02-17 10:16:07.875 048 12446.23 172.25 54691.65 88888.00 2015-02-17 10:16:08.000 048 12446.17 172.25 54691.62 88888.00 2015-02-17 10:16:08.125 048 12446.12 172.22 54691.62 88888.00 2015-02-17 10:16:08.250 048 12446.10 172.18 54691.60 88888.00 2015-02-17 10:16:08.375 048 12446.05 172.18 54691.60 88888.00 2015-02-17 10:16:08.500 048 12445.98 172.18 54691.60 88888.00 2015-02-17 10:16:08.625 048 12446.02 172.20 54691.62 88888.00 2015-02-17 10:16:08.750 048 12446.00 172.18 54691.62 88888.00 2015-02-17 10:16:08.875 048 12445.90 172.12 54691.62 88888.00 2015-02-17 10:16:09.000 048 12445.88 172.12 54691.60 88888.00 2015-02-17 10:16:09.125 048 12445.88 172.12 54691.60 88888.00 2015-02-17 10:16:09.250 048 12445.90 172.12 54691.60 88888.00 2015-02-17 10:16:09.375 048 12445.92 172.10 54691.60 88888.00 2015-02-17 10:16:09.500 048 12445.88 172.10 54691.60 88888.00 2015-02-17 10:16:09.625 048 12445.90 172.10 54691.60 88888.00 2015-02-17 10:16:09.750 048 12446.00 172.10 54691.60 88888.00 2015-02-17 10:16:09.875 048 12446.08 172.05 54691.65 88888.00 2015-02-17 10:16:10.000 048 12446.10 172.00 54691.60 88888.00 2015-02-17 10:16:10.125 048 12446.10 172.03 54691.57 88888.00 2015-02-17 10:16:10.250 048 12446.15 171.97 54691.57 88888.00 2015-02-17 10:16:10.375 048 12446.25 171.95 54691.55 88888.00 2015-02-17 10:16:10.500 048 12446.23 171.90 54691.53 88888.00 2015-02-17 10:16:10.625 048 12446.23 171.88 54691.50 88888.00 2015-02-17 10:16:10.750 048 12446.25 171.85 54691.50 88888.00 2015-02-17 10:16:10.875 048 12446.33 171.82 54691.50 88888.00 2015-02-17 10:16:11.000 048 12446.45 171.80 54691.47 88888.00 2015-02-17 10:16:11.125 048 12446.48 171.75 54691.47 88888.00 2015-02-17 10:16:11.250 048 12446.42 171.70 54691.45 88888.00 2015-02-17 10:16:11.375 048 12446.45 171.65 54691.43 88888.00 2015-02-17 10:16:11.500 048 12446.58 171.62 54691.40 88888.00 2015-02-17 10:16:11.625 048 12446.62 171.60 54691.43 88888.00 2015-02-17 10:16:11.750 048 12446.65 171.50 54691.40 88888.00 2015-02-17 10:16:11.875 048 12446.65 171.47 54691.40 88888.00 2015-02-17 10:16:12.000 048 12446.67 171.43 54691.38 88888.00 2015-02-17 10:16:12.125 048 12446.70 171.38 54691.38 88888.00 2015-02-17 10:16:12.250 048 12446.73 171.32 54691.32 88888.00 2015-02-17 10:16:12.375 048 12446.80 171.28 54691.32 88888.00 2015-02-17 10:16:12.500 048 12446.88 171.22 54691.30 88888.00 2015-02-17 10:16:12.625 048 12446.85 171.18 54691.30 88888.00 2015-02-17 10:16:12.750 048 12446.85 171.12 54691.28 88888.00 2015-02-17 10:16:12.875 048 12447.00 171.10 54691.28 88888.00 2015-02-17 10:16:13.000 048 12447.05 171.03 54691.22 88888.00 2015-02-17 10:16:13.125 048 12447.00 171.00 54691.22 88888.00 2015-02-17 10:16:13.250 048 12447.05 170.93 54691.22 88888.00 2015-02-17 10:16:13.375 048 12447.15 170.93 54691.22 88888.00 2015-02-17 10:16:13.500 048 12447.20 170.90 54691.18 88888.00 2015-02-17 10:16:13.625 048 12447.23 170.88 54691.15 88888.00 2015-02-17 10:16:13.750 048 12447.30 170.82 54691.12 88888.00 2015-02-17 10:16:13.875 048 12447.33 170.78 54691.12 88888.00 2015-02-17 10:16:14.000 048 12447.33 170.70 54691.10 88888.00 2015-02-17 10:16:14.125 048 12447.30 170.68 54691.15 88888.00 2015-02-17 10:16:14.250 048 12447.27 170.62 54691.12 88888.00 2015-02-17 10:16:14.375 048 12447.27 170.62 54691.10 88888.00 2015-02-17 10:16:14.500 048 12447.33 170.57 54691.07 88888.00 2015-02-17 10:16:14.625 048 12447.40 170.57 54691.07 88888.00 2015-02-17 10:16:14.750 048 12447.52 170.57 54691.05 88888.00 2015-02-17 10:16:14.875 048 12447.55 170.53 54691.03 88888.00 2015-02-17 10:16:15.000 048 12447.58 170.50 54690.97 88888.00 2015-02-17 10:16:15.125 048 12447.60 170.50 54691.00 88888.00 2015-02-17 10:16:15.250 048 12447.60 170.47 54690.97 88888.00 2015-02-17 10:16:15.375 048 12447.65 170.45 54690.97 88888.00 2015-02-17 10:16:15.500 048 12447.65 170.43 54690.95 88888.00 2015-02-17 10:16:15.625 048 12447.70 170.40 54690.93 88888.00 2015-02-17 10:16:15.750 048 12447.73 170.40 54690.93 88888.00 2015-02-17 10:16:15.875 048 12447.75 170.38 54690.97 88888.00 2015-02-17 10:16:16.000 048 12447.73 170.30 54690.93 88888.00 2015-02-17 10:16:16.125 048 12447.70 170.30 54690.93 88888.00 2015-02-17 10:16:16.250 048 12447.67 170.30 54690.93 88888.00 2015-02-17 10:16:16.375 048 12447.67 170.30 54690.93 88888.00 2015-02-17 10:16:16.500 048 12447.62 170.22 54690.90 88888.00 2015-02-17 10:16:16.625 048 12447.52 170.20 54690.93 88888.00 2015-02-17 10:16:16.750 048 12447.45 170.18 54690.95 88888.00 2015-02-17 10:16:16.875 048 12447.33 170.15 54690.97 88888.00 2015-02-17 10:16:17.000 048 12447.30 170.12 54690.95 88888.00 2015-02-17 10:16:17.125 048 12447.27 170.07 54690.95 88888.00 2015-02-17 10:16:17.250 048 12447.20 170.03 54691.00 88888.00 2015-02-17 10:16:17.375 048 12447.10 170.03 54691.03 88888.00 2015-02-17 10:16:17.500 048 12447.00 170.03 54691.03 88888.00 2015-02-17 10:16:17.625 048 12446.95 169.97 54691.05 88888.00 2015-02-17 10:16:17.750 048 12446.88 169.93 54691.05 88888.00 2015-02-17 10:16:17.875 048 12446.75 169.95 54691.05 88888.00 2015-02-17 10:16:18.000 048 12446.70 169.93 54691.07 88888.00 2015-02-17 10:16:18.125 048 12446.65 169.90 54691.10 88888.00 2015-02-17 10:16:18.250 048 12446.55 169.85 54691.12 88888.00 2015-02-17 10:16:18.375 048 12446.45 169.80 54691.10 88888.00 2015-02-17 10:16:18.500 048 12446.38 169.78 54691.12 88888.00 2015-02-17 10:16:18.625 048 12446.27 169.78 54691.15 88888.00 2015-02-17 10:16:18.750 048 12446.23 169.75 54691.18 88888.00 2015-02-17 10:16:18.875 048 12446.20 169.72 54691.18 88888.00 2015-02-17 10:16:19.000 048 12446.15 169.70 54691.18 88888.00 2015-02-17 10:16:19.125 048 12446.20 169.70 54691.20 88888.00 2015-02-17 10:16:19.250 048 12446.17 169.68 54691.22 88888.00 2015-02-17 10:16:19.375 048 12446.10 169.68 54691.22 88888.00 2015-02-17 10:16:19.500 048 12446.02 169.68 54691.22 88888.00 2015-02-17 10:16:19.625 048 12446.05 169.65 54691.25 88888.00 2015-02-17 10:16:19.750 048 12446.10 169.62 54691.25 88888.00 2015-02-17 10:16:19.875 048 12446.10 169.62 54691.25 88888.00 2015-02-17 10:16:20.000 048 12446.08 169.60 54691.25 88888.00 2015-02-17 10:16:20.125 048 12446.08 169.57 54691.22 88888.00 2015-02-17 10:16:20.250 048 12446.15 169.53 54691.22 88888.00 2015-02-17 10:16:20.375 048 12446.17 169.57 54691.22 88888.00 2015-02-17 10:16:20.500 048 12446.23 169.55 54691.22 88888.00 2015-02-17 10:16:20.625 048 12446.27 169.55 54691.25 88888.00 2015-02-17 10:16:20.750 048 12446.33 169.55 54691.22 88888.00 2015-02-17 10:16:20.875 048 12446.35 169.50 54691.22 88888.00 2015-02-17 10:16:21.000 048 12446.35 169.45 54691.20 88888.00 2015-02-17 10:16:21.125 048 12446.38 169.45 54691.20 88888.00 2015-02-17 10:16:21.250 048 12446.38 169.38 54691.18 88888.00 2015-02-17 10:16:21.375 048 12446.42 169.35 54691.20 88888.00 2015-02-17 10:16:21.500 048 12446.48 169.32 54691.18 88888.00 2015-02-17 10:16:21.625 048 12446.50 169.25 54691.20 88888.00 2015-02-17 10:16:21.750 048 12446.58 169.25 54691.20 88888.00 2015-02-17 10:16:21.875 048 12446.62 169.20 54691.20 88888.00 2015-02-17 10:16:22.000 048 12446.60 169.15 54691.20 88888.00 2015-02-17 10:16:22.125 048 12446.55 169.12 54691.18 88888.00 2015-02-17 10:16:22.250 048 12446.52 169.07 54691.20 88888.00 2015-02-17 10:16:22.375 048 12446.55 169.03 54691.18 88888.00 2015-02-17 10:16:22.500 048 12446.55 169.03 54691.20 88888.00 2015-02-17 10:16:22.625 048 12446.58 169.03 54691.20 88888.00 2015-02-17 10:16:22.750 048 12446.58 168.97 54691.18 88888.00 2015-02-17 10:16:22.875 048 12446.60 168.97 54691.18 88888.00 2015-02-17 10:16:23.000 048 12446.58 168.95 54691.15 88888.00 2015-02-17 10:16:23.125 048 12446.62 168.90 54691.18 88888.00 2015-02-17 10:16:23.250 048 12446.67 168.82 54691.15 88888.00 2015-02-17 10:16:23.375 048 12446.67 168.80 54691.12 88888.00 2015-02-17 10:16:23.500 048 12446.67 168.80 54691.15 88888.00 2015-02-17 10:16:23.625 048 12446.67 168.78 54691.18 88888.00 2015-02-17 10:16:23.750 048 12446.70 168.70 54691.18 88888.00 2015-02-17 10:16:23.875 048 12446.77 168.68 54691.15 88888.00 2015-02-17 10:16:24.000 048 12446.83 168.62 54691.12 88888.00 2015-02-17 10:16:24.125 048 12446.90 168.57 54691.12 88888.00 2015-02-17 10:16:24.250 048 12446.98 168.45 54691.12 88888.00 2015-02-17 10:16:24.375 048 12447.02 168.40 54691.18 88888.00 2015-02-17 10:16:24.500 048 12447.02 168.32 54691.18 88888.00 2015-02-17 10:16:24.625 048 12447.05 168.32 54691.18 88888.00 2015-02-17 10:16:24.750 048 12447.08 168.22 54691.18 88888.00 2015-02-17 10:16:24.875 048 12447.05 168.15 54691.18 88888.00 2015-02-17 10:16:25.000 048 12447.05 168.03 54691.18 88888.00 2015-02-17 10:16:25.125 048 12447.08 167.95 54691.20 88888.00 2015-02-17 10:16:25.250 048 12447.05 167.88 54691.18 88888.00 2015-02-17 10:16:25.375 048 12447.08 167.82 54691.20 88888.00 2015-02-17 10:16:25.500 048 12447.08 167.78 54691.20 88888.00 2015-02-17 10:16:25.625 048 12447.12 167.70 54691.22 88888.00 2015-02-17 10:16:25.750 048 12447.17 167.65 54691.20 88888.00 2015-02-17 10:16:25.875 048 12447.23 167.55 54691.20 88888.00 2015-02-17 10:16:26.000 048 12447.27 167.45 54691.20 88888.00 2015-02-17 10:16:26.125 048 12447.25 167.38 54691.22 88888.00 2015-02-17 10:16:26.250 048 12447.23 167.35 54691.22 88888.00 2015-02-17 10:16:26.375 048 12447.27 167.38 54691.20 88888.00 2015-02-17 10:16:26.500 048 12447.27 167.30 54691.20 88888.00 2015-02-17 10:16:26.625 048 12447.27 167.20 54691.22 88888.00 2015-02-17 10:16:26.750 048 12447.25 167.18 54691.22 88888.00 2015-02-17 10:16:26.875 048 12447.27 167.15 54691.25 88888.00 2015-02-17 10:16:27.000 048 12447.33 167.07 54691.22 88888.00 2015-02-17 10:16:27.125 048 12447.38 167.03 54691.25 88888.00 2015-02-17 10:16:27.250 048 12447.40 166.97 54691.30 88888.00 2015-02-17 10:16:27.375 048 12447.40 166.97 54691.28 88888.00 2015-02-17 10:16:27.500 048 12447.33 166.95 54691.25 88888.00 2015-02-17 10:16:27.625 048 12447.33 166.88 54691.25 88888.00 2015-02-17 10:16:27.750 048 12447.38 166.85 54691.22 88888.00 2015-02-17 10:16:27.875 048 12447.40 166.82 54691.22 88888.00 2015-02-17 10:16:28.000 048 12447.40 166.80 54691.25 88888.00 2015-02-17 10:16:28.125 048 12447.33 166.78 54691.25 88888.00 2015-02-17 10:16:28.250 048 12447.35 166.78 54691.25 88888.00 2015-02-17 10:16:28.375 048 12447.42 166.78 54691.25 88888.00 2015-02-17 10:16:28.500 048 12447.45 166.75 54691.22 88888.00 2015-02-17 10:16:28.625 048 12447.42 166.72 54691.20 88888.00 2015-02-17 10:16:28.750 048 12447.38 166.70 54691.22 88888.00 2015-02-17 10:16:28.875 048 12447.38 166.70 54691.25 88888.00 2015-02-17 10:16:29.000 048 12447.42 166.65 54691.22 88888.00 2015-02-17 10:16:29.125 048 12447.42 166.65 54691.22 88888.00 2015-02-17 10:16:29.250 048 12447.42 166.62 54691.22 88888.00 2015-02-17 10:16:29.375 048 12447.45 166.62 54691.25 88888.00 2015-02-17 10:16:29.500 048 12447.45 166.57 54691.25 88888.00 2015-02-17 10:16:29.625 048 12447.50 166.55 54691.25 88888.00 2015-02-17 10:16:29.750 048 12447.55 166.53 54691.25 88888.00 2015-02-17 10:16:29.875 048 12447.62 166.47 54691.25 88888.00 2015-02-17 10:16:30.000 048 12447.60 166.50 54691.22 88888.00 2015-02-17 10:16:30.125 048 12447.60 166.47 54691.25 88888.00 2015-02-17 10:16:30.250 048 12447.58 166.43 54691.22 88888.00 2015-02-17 10:16:30.375 048 12447.60 166.40 54691.22 88888.00 2015-02-17 10:16:30.500 048 12447.70 166.38 54691.20 88888.00 2015-02-17 10:16:30.625 048 12447.77 166.35 54691.18 88888.00 2015-02-17 10:16:30.750 048 12447.75 166.30 54691.18 88888.00 2015-02-17 10:16:30.875 048 12447.75 166.20 54691.20 88888.00 2015-02-17 10:16:31.000 048 12447.77 166.12 54691.15 88888.00 2015-02-17 10:16:31.125 048 12447.80 166.07 54691.18 88888.00 2015-02-17 10:16:31.250 048 12447.83 166.00 54691.18 88888.00 2015-02-17 10:16:31.375 048 12447.92 165.97 54691.18 88888.00 2015-02-17 10:16:31.500 048 12447.95 165.88 54691.15 88888.00 2015-02-17 10:16:31.625 048 12447.98 165.80 54691.15 88888.00 2015-02-17 10:16:31.750 048 12448.02 165.72 54691.12 88888.00 2015-02-17 10:16:31.875 048 12448.02 165.72 54691.15 88888.00 2015-02-17 10:16:32.000 048 12448.05 165.65 54691.12 88888.00 2015-02-17 10:16:32.125 048 12448.08 165.57 54691.12 88888.00 2015-02-17 10:16:32.250 048 12448.08 165.53 54691.12 88888.00 2015-02-17 10:16:32.375 048 12448.12 165.50 54691.12 88888.00 2015-02-17 10:16:32.500 048 12448.15 165.45 54691.10 88888.00 2015-02-17 10:16:32.625 048 12448.17 165.43 54691.12 88888.00 2015-02-17 10:16:32.750 048 12448.12 165.38 54691.12 88888.00 2015-02-17 10:16:32.875 048 12448.08 165.32 54691.10 88888.00 2015-02-17 10:16:33.000 048 12448.08 165.30 54691.10 88888.00 2015-02-17 10:16:33.125 048 12448.12 165.28 54691.12 88888.00 2015-02-17 10:16:33.250 048 12448.20 165.28 54691.12 88888.00 2015-02-17 10:16:33.375 048 12448.20 165.25 54691.10 88888.00 2015-02-17 10:16:33.500 048 12448.20 165.25 54691.10 88888.00 2015-02-17 10:16:33.625 048 12448.20 165.25 54691.10 88888.00 2015-02-17 10:16:33.750 048 12448.30 165.22 54691.07 88888.00 2015-02-17 10:16:33.875 048 12448.35 165.22 54691.10 88888.00 2015-02-17 10:16:34.000 048 12448.27 165.25 54691.07 88888.00 2015-02-17 10:16:34.125 048 12448.25 165.25 54691.07 88888.00 2015-02-17 10:16:34.250 048 12448.17 165.25 54691.03 88888.00 2015-02-17 10:16:34.375 048 12448.23 165.28 54691.00 88888.00 2015-02-17 10:16:34.500 048 12448.30 165.22 54691.00 88888.00 2015-02-17 10:16:34.625 048 12448.38 165.22 54691.03 88888.00 2015-02-17 10:16:34.750 048 12448.42 165.28 54691.00 88888.00 2015-02-17 10:16:34.875 048 12448.50 165.32 54690.97 88888.00 2015-02-17 10:16:35.000 048 12448.45 165.32 54690.93 88888.00 2015-02-17 10:16:35.125 048 12448.50 165.35 54690.90 88888.00 2015-02-17 10:16:35.250 048 12448.55 165.35 54690.90 88888.00 2015-02-17 10:16:35.375 048 12448.55 165.38 54690.93 88888.00 2015-02-17 10:16:35.500 048 12448.60 165.40 54690.90 88888.00 2015-02-17 10:16:35.625 048 12448.65 165.43 54690.90 88888.00 2015-02-17 10:16:35.750 048 12448.60 165.47 54690.85 88888.00 2015-02-17 10:16:35.875 048 12448.48 165.47 54690.85 88888.00 2015-02-17 10:16:36.000 048 12448.45 165.47 54690.82 88888.00 2015-02-17 10:16:36.125 048 12448.58 165.50 54690.82 88888.00 2015-02-17 10:16:36.250 048 12448.60 165.50 54690.82 88888.00 2015-02-17 10:16:36.375 048 12448.60 165.50 54690.80 88888.00 2015-02-17 10:16:36.500 048 12448.62 165.50 54690.78 88888.00 2015-02-17 10:16:36.625 048 12448.62 165.47 54690.72 88888.00 2015-02-17 10:16:36.750 048 12448.67 165.43 54690.70 88888.00 2015-02-17 10:16:36.875 048 12448.75 165.43 54690.72 88888.00 2015-02-17 10:16:37.000 048 12448.75 165.43 54690.72 88888.00 2015-02-17 10:16:37.125 048 12448.70 165.40 54690.75 88888.00 2015-02-17 10:16:37.250 048 12448.67 165.40 54690.78 88888.00 2015-02-17 10:16:37.375 048 12448.70 165.38 54690.75 88888.00 2015-02-17 10:16:37.500 048 12448.67 165.38 54690.75 88888.00 2015-02-17 10:16:37.625 048 12448.58 165.35 54690.78 88888.00 2015-02-17 10:16:37.750 048 12448.50 165.30 54690.80 88888.00 2015-02-17 10:16:37.875 048 12448.45 165.30 54690.82 88888.00 2015-02-17 10:16:38.000 048 12448.40 165.28 54690.82 88888.00 2015-02-17 10:16:38.125 048 12448.42 165.22 54690.82 88888.00 2015-02-17 10:16:38.250 048 12448.42 165.15 54690.85 88888.00 2015-02-17 10:16:38.375 048 12448.35 165.15 54690.85 88888.00 2015-02-17 10:16:38.500 048 12448.23 165.07 54690.82 88888.00 2015-02-17 10:16:38.625 048 12448.20 165.03 54690.80 88888.00 2015-02-17 10:16:38.750 048 12448.12 165.00 54690.85 88888.00 2015-02-17 10:16:38.875 048 12448.10 164.95 54690.88 88888.00 2015-02-17 10:16:39.000 048 12448.05 164.95 54690.88 88888.00 2015-02-17 10:16:39.125 048 12447.98 164.90 54690.93 88888.00 2015-02-17 10:16:39.250 048 12447.95 164.85 54690.95 88888.00 2015-02-17 10:16:39.375 048 12447.90 164.80 54690.95 88888.00 2015-02-17 10:16:39.500 048 12447.83 164.82 54690.97 88888.00 2015-02-17 10:16:39.625 048 12447.77 164.85 54690.97 88888.00 2015-02-17 10:16:39.750 048 12447.75 164.80 54690.97 88888.00 2015-02-17 10:16:39.875 048 12447.77 164.75 54690.97 88888.00 2015-02-17 10:16:40.000 048 12447.70 164.72 54690.95 88888.00 2015-02-17 10:16:40.125 048 12447.67 164.70 54690.97 88888.00 2015-02-17 10:16:40.250 048 12447.67 164.65 54691.00 88888.00 2015-02-17 10:16:40.375 048 12447.65 164.60 54691.00 88888.00 2015-02-17 10:16:40.500 048 12447.62 164.55 54691.00 88888.00 2015-02-17 10:16:40.625 048 12447.65 164.50 54691.00 88888.00 2015-02-17 10:16:40.750 048 12447.73 164.47 54691.03 88888.00 2015-02-17 10:16:40.875 048 12447.70 164.43 54691.03 88888.00 2015-02-17 10:16:41.000 048 12447.77 164.40 54691.03 88888.00 2015-02-17 10:16:41.125 048 12447.88 164.35 54691.00 88888.00 2015-02-17 10:16:41.250 048 12447.90 164.30 54691.03 88888.00 2015-02-17 10:16:41.375 048 12447.95 164.28 54690.97 88888.00 2015-02-17 10:16:41.500 048 12447.95 164.28 54691.00 88888.00 2015-02-17 10:16:41.625 048 12447.95 164.28 54691.00 88888.00 2015-02-17 10:16:41.750 048 12448.00 164.28 54690.97 88888.00 2015-02-17 10:16:41.875 048 12448.05 164.28 54690.97 88888.00 2015-02-17 10:16:42.000 048 12448.08 164.25 54691.00 88888.00 2015-02-17 10:16:42.125 048 12448.12 164.25 54691.03 88888.00 2015-02-17 10:16:42.250 048 12448.20 164.22 54690.97 88888.00 2015-02-17 10:16:42.375 048 12448.38 164.22 54690.95 88888.00 2015-02-17 10:16:42.500 048 12448.38 164.20 54690.90 88888.00 2015-02-17 10:16:42.625 048 12448.38 164.18 54690.88 88888.00 2015-02-17 10:16:42.750 048 12448.48 164.15 54690.90 88888.00 2015-02-17 10:16:42.875 048 12448.52 164.12 54690.85 88888.00 2015-02-17 10:16:43.000 048 12448.60 164.15 54690.82 88888.00 2015-02-17 10:16:43.125 048 12448.70 164.12 54690.80 88888.00 2015-02-17 10:16:43.250 048 12448.77 164.10 54690.75 88888.00 2015-02-17 10:16:43.375 048 12448.83 164.10 54690.75 88888.00 2015-02-17 10:16:43.500 048 12448.92 164.07 54690.72 88888.00 2015-02-17 10:16:43.625 048 12449.08 164.05 54690.72 88888.00 2015-02-17 10:16:43.750 048 12449.17 164.05 54690.68 88888.00 2015-02-17 10:16:43.875 048 12449.23 164.03 54690.65 88888.00 2015-02-17 10:16:44.000 048 12449.27 164.00 54690.62 88888.00 2015-02-17 10:16:44.125 048 12449.40 164.00 54690.62 88888.00 2015-02-17 10:16:44.250 048 12449.45 163.95 54690.57 88888.00 2015-02-17 10:16:44.375 048 12449.52 163.93 54690.50 88888.00 2015-02-17 10:16:44.500 048 12449.60 163.90 54690.53 88888.00 2015-02-17 10:16:44.625 048 12449.70 163.93 54690.53 88888.00 2015-02-17 10:16:44.750 048 12449.77 163.90 54690.47 88888.00 2015-02-17 10:16:44.875 048 12449.83 163.85 54690.45 88888.00 2015-02-17 10:16:45.000 048 12449.88 163.78 54690.40 88888.00 2015-02-17 10:16:45.125 048 12449.90 163.80 54690.40 88888.00 2015-02-17 10:16:45.250 048 12449.98 163.75 54690.38 88888.00 2015-02-17 10:16:45.375 048 12450.05 163.72 54690.38 88888.00 2015-02-17 10:16:45.500 048 12450.17 163.72 54690.35 88888.00 2015-02-17 10:16:45.625 048 12450.17 163.72 54690.35 88888.00 2015-02-17 10:16:45.750 048 12450.08 163.65 54690.32 88888.00 2015-02-17 10:16:45.875 048 12450.05 163.60 54690.32 88888.00 2015-02-17 10:16:46.000 048 12450.12 163.60 54690.32 88888.00 2015-02-17 10:16:46.125 048 12450.10 163.60 54690.32 88888.00 2015-02-17 10:16:46.250 048 12450.08 163.57 54690.35 88888.00 2015-02-17 10:16:46.375 048 12450.10 163.55 54690.32 88888.00 2015-02-17 10:16:46.500 048 12450.08 163.53 54690.30 88888.00 2015-02-17 10:16:46.625 048 12449.98 163.53 54690.32 88888.00 2015-02-17 10:16:46.750 048 12449.92 163.53 54690.32 88888.00 2015-02-17 10:16:46.875 048 12449.90 163.53 54690.32 88888.00 2015-02-17 10:16:47.000 048 12449.85 163.50 54690.30 88888.00 2015-02-17 10:16:47.125 048 12449.85 163.50 54690.30 88888.00 2015-02-17 10:16:47.250 048 12449.80 163.47 54690.32 88888.00 2015-02-17 10:16:47.375 048 12449.80 163.43 54690.30 88888.00 2015-02-17 10:16:47.500 048 12449.80 163.43 54690.32 88888.00 2015-02-17 10:16:47.625 048 12449.75 163.40 54690.32 88888.00 2015-02-17 10:16:47.750 048 12449.70 163.38 54690.30 88888.00 2015-02-17 10:16:47.875 048 12449.62 163.32 54690.28 88888.00 2015-02-17 10:16:48.000 048 12449.67 163.28 54690.30 88888.00 2015-02-17 10:16:48.125 048 12449.67 163.25 54690.32 88888.00 2015-02-17 10:16:48.250 048 12449.65 163.22 54690.32 88888.00 2015-02-17 10:16:48.375 048 12449.73 163.22 54690.30 88888.00 2015-02-17 10:16:48.500 048 12449.73 163.18 54690.28 88888.00 2015-02-17 10:16:48.625 048 12449.65 163.15 54690.30 88888.00 2015-02-17 10:16:48.750 048 12449.60 163.12 54690.32 88888.00 2015-02-17 10:16:48.875 048 12449.62 163.10 54690.30 88888.00 2015-02-17 10:16:49.000 048 12449.62 163.07 54690.28 88888.00 2015-02-17 10:16:49.125 048 12449.62 163.07 54690.30 88888.00 2015-02-17 10:16:49.250 048 12449.62 163.07 54690.30 88888.00 2015-02-17 10:16:49.375 048 12449.67 163.07 54690.30 88888.00 2015-02-17 10:16:49.500 048 12449.73 163.05 54690.28 88888.00 2015-02-17 10:16:49.625 048 12449.75 163.05 54690.28 88888.00 2015-02-17 10:16:49.750 048 12449.75 163.05 54690.25 88888.00 2015-02-17 10:16:49.875 048 12449.75 163.03 54690.22 88888.00 2015-02-17 10:16:50.000 048 12449.77 163.03 54690.22 88888.00 2015-02-17 10:16:50.125 048 12449.85 163.07 54690.25 88888.00 2015-02-17 10:16:50.250 048 12449.90 163.05 54690.25 88888.00 2015-02-17 10:16:50.375 048 12449.95 163.07 54690.22 88888.00 2015-02-17 10:16:50.500 048 12450.00 163.10 54690.20 88888.00 2015-02-17 10:16:50.625 048 12450.10 163.12 54690.20 88888.00 2015-02-17 10:16:50.750 048 12450.20 163.10 54690.20 88888.00 2015-02-17 10:16:50.875 048 12450.27 163.12 54690.20 88888.00 2015-02-17 10:16:51.000 048 12450.35 163.12 54690.18 88888.00 2015-02-17 10:16:51.125 048 12450.38 163.12 54690.15 88888.00 2015-02-17 10:16:51.250 048 12450.35 163.07 54690.12 88888.00 2015-02-17 10:16:51.375 048 12450.42 163.07 54690.15 88888.00 2015-02-17 10:16:51.500 048 12450.55 163.10 54690.15 88888.00 2015-02-17 10:16:51.625 048 12450.67 163.10 54690.15 88888.00 2015-02-17 10:16:51.750 048 12450.77 163.07 54690.15 88888.00 2015-02-17 10:16:51.875 048 12450.83 163.07 54690.15 88888.00 2015-02-17 10:16:52.000 048 12450.90 163.00 54690.10 88888.00 2015-02-17 10:16:52.125 048 12451.05 162.97 54690.12 88888.00 2015-02-17 10:16:52.250 048 12451.05 162.93 54690.07 88888.00 2015-02-17 10:16:52.375 048 12451.10 162.93 54690.07 88888.00 2015-02-17 10:16:52.500 048 12451.15 162.90 54690.07 88888.00 2015-02-17 10:16:52.625 048 12451.15 162.90 54690.07 88888.00 2015-02-17 10:16:52.750 048 12451.20 162.88 54690.10 88888.00 2015-02-17 10:16:52.875 048 12451.30 162.90 54690.10 88888.00 2015-02-17 10:16:53.000 048 12451.40 162.88 54690.10 88888.00 2015-02-17 10:16:53.125 048 12451.42 162.88 54690.10 88888.00 2015-02-17 10:16:53.250 048 12451.45 162.82 54690.10 88888.00 2015-02-17 10:16:53.375 048 12451.48 162.82 54690.05 88888.00 2015-02-17 10:16:53.500 048 12451.48 162.80 54690.03 88888.00 2015-02-17 10:16:53.625 048 12451.52 162.78 54690.00 88888.00 2015-02-17 10:16:53.750 048 12451.62 162.72 54690.00 88888.00 2015-02-17 10:16:53.875 048 12451.65 162.70 54689.97 88888.00 2015-02-17 10:16:54.000 048 12451.67 162.72 54689.97 88888.00 2015-02-17 10:16:54.125 048 12451.73 162.70 54690.03 88888.00 2015-02-17 10:16:54.250 048 12451.80 162.70 54690.00 88888.00 2015-02-17 10:16:54.375 048 12451.83 162.62 54689.95 88888.00 2015-02-17 10:16:54.500 048 12451.80 162.62 54689.93 88888.00 2015-02-17 10:16:54.625 048 12451.90 162.62 54689.93 88888.00 2015-02-17 10:16:54.750 048 12451.98 162.65 54689.97 88888.00 2015-02-17 10:16:54.875 048 12451.98 162.62 54689.95 88888.00 2015-02-17 10:16:55.000 048 12451.95 162.55 54689.93 88888.00 2015-02-17 10:16:55.125 048 12451.98 162.53 54689.93 88888.00 2015-02-17 10:16:55.250 048 12452.00 162.53 54689.90 88888.00 2015-02-17 10:16:55.375 048 12452.02 162.55 54689.88 88888.00 2015-02-17 10:16:55.500 048 12452.02 162.53 54689.90 88888.00 2015-02-17 10:16:55.625 048 12452.08 162.53 54689.90 88888.00 2015-02-17 10:16:55.750 048 12452.05 162.53 54689.90 88888.00 2015-02-17 10:16:55.875 048 12452.00 162.53 54689.93 88888.00 2015-02-17 10:16:56.000 048 12452.02 162.55 54689.93 88888.00 2015-02-17 10:16:56.125 048 12451.98 162.53 54689.93 88888.00 2015-02-17 10:16:56.250 048 12451.88 162.55 54689.90 88888.00 2015-02-17 10:16:56.375 048 12451.88 162.55 54689.90 88888.00 2015-02-17 10:16:56.500 048 12451.85 162.57 54689.90 88888.00 2015-02-17 10:16:56.625 048 12451.73 162.55 54689.88 88888.00 2015-02-17 10:16:56.750 048 12451.70 162.60 54689.88 88888.00 2015-02-17 10:16:56.875 048 12451.70 162.62 54689.90 88888.00 2015-02-17 10:16:57.000 048 12451.70 162.62 54689.88 88888.00 2015-02-17 10:16:57.125 048 12451.73 162.62 54689.88 88888.00 2015-02-17 10:16:57.250 048 12451.73 162.62 54689.90 88888.00 2015-02-17 10:16:57.375 048 12451.70 162.68 54689.88 88888.00 2015-02-17 10:16:57.500 048 12451.62 162.68 54689.82 88888.00 2015-02-17 10:16:57.625 048 12451.55 162.68 54689.85 88888.00 2015-02-17 10:16:57.750 048 12451.62 162.70 54689.88 88888.00 2015-02-17 10:16:57.875 048 12451.58 162.65 54689.85 88888.00 2015-02-17 10:16:58.000 048 12451.50 162.65 54689.80 88888.00 2015-02-17 10:16:58.125 048 12451.45 162.65 54689.78 88888.00 2015-02-17 10:16:58.250 048 12451.45 162.65 54689.80 88888.00 2015-02-17 10:16:58.375 048 12451.45 162.65 54689.80 88888.00 2015-02-17 10:16:58.500 048 12451.38 162.62 54689.78 88888.00 2015-02-17 10:16:58.625 048 12451.42 162.60 54689.75 88888.00 2015-02-17 10:16:58.750 048 12451.42 162.62 54689.78 88888.00 2015-02-17 10:16:58.875 048 12451.42 162.60 54689.78 88888.00 2015-02-17 10:16:59.000 048 12451.48 162.55 54689.78 88888.00 2015-02-17 10:16:59.125 048 12451.42 162.55 54689.80 88888.00 2015-02-17 10:16:59.250 048 12451.33 162.55 54689.80 88888.00 2015-02-17 10:16:59.375 048 12451.30 162.53 54689.80 88888.00 2015-02-17 10:16:59.500 048 12451.30 162.53 54689.80 88888.00 2015-02-17 10:16:59.625 048 12451.27 162.50 54689.78 88888.00 2015-02-17 10:16:59.750 048 12451.27 162.47 54689.78 88888.00 2015-02-17 10:16:59.875 048 12451.25 162.45 54689.78 88888.00 2015-02-17 10:17:00.000 048 12451.23 162.45 54689.75 88888.00 2015-02-17 10:17:00.125 048 12451.20 162.43 54689.72 88888.00 2015-02-17 10:17:00.250 048 12451.17 162.40 54689.72 88888.00 2015-02-17 10:17:00.375 048 12451.15 162.38 54689.75 88888.00 2015-02-17 10:17:00.500 048 12451.20 162.35 54689.78 88888.00 2015-02-17 10:17:00.625 048 12451.20 162.32 54689.78 88888.00 2015-02-17 10:17:00.750 048 12451.10 162.30 54689.75 88888.00 2015-02-17 10:17:00.875 048 12451.10 162.28 54689.75 88888.00 2015-02-17 10:17:01.000 048 12451.10 162.22 54689.75 88888.00 2015-02-17 10:17:01.125 048 12451.02 162.12 54689.78 88888.00 2015-02-17 10:17:01.250 048 12450.95 162.07 54689.78 88888.00 2015-02-17 10:17:01.375 048 12451.00 162.05 54689.80 88888.00 2015-02-17 10:17:01.500 048 12451.02 162.03 54689.82 88888.00 2015-02-17 10:17:01.625 048 12451.02 161.93 54689.82 88888.00 2015-02-17 10:17:01.750 048 12451.00 161.85 54689.82 88888.00 2015-02-17 10:17:01.875 048 12450.95 161.78 54689.82 88888.00 2015-02-17 10:17:02.000 048 12451.00 161.70 54689.82 88888.00 2015-02-17 10:17:02.125 048 12451.08 161.62 54689.85 88888.00 2015-02-17 10:17:02.250 048 12451.10 161.55 54689.85 88888.00 2015-02-17 10:17:02.375 048 12451.05 161.47 54689.82 88888.00 2015-02-17 10:17:02.500 048 12450.98 161.40 54689.82 88888.00 2015-02-17 10:17:02.625 048 12451.05 161.35 54689.85 88888.00 2015-02-17 10:17:02.750 048 12451.08 161.30 54689.82 88888.00 2015-02-17 10:17:02.875 048 12451.00 161.25 54689.80 88888.00 2015-02-17 10:17:03.000 048 12451.02 161.18 54689.82 88888.00 2015-02-17 10:17:03.125 048 12451.08 161.12 54689.85 88888.00 2015-02-17 10:17:03.250 048 12451.12 161.12 54689.85 88888.00 2015-02-17 10:17:03.375 048 12451.12 161.07 54689.85 88888.00 2015-02-17 10:17:03.500 048 12451.10 161.05 54689.82 88888.00 2015-02-17 10:17:03.625 048 12451.15 161.03 54689.85 88888.00 2015-02-17 10:17:03.750 048 12451.20 161.00 54689.88 88888.00 2015-02-17 10:17:03.875 048 12451.17 161.05 54689.85 88888.00 2015-02-17 10:17:04.000 048 12451.17 161.05 54689.85 88888.00 2015-02-17 10:17:04.125 048 12451.23 161.05 54689.88 88888.00 2015-02-17 10:17:04.250 048 12451.25 161.03 54689.88 88888.00 2015-02-17 10:17:04.375 048 12451.23 161.03 54689.90 88888.00 2015-02-17 10:17:04.500 048 12451.20 161.07 54689.90 88888.00 2015-02-17 10:17:04.625 048 12451.17 161.10 54689.88 88888.00 2015-02-17 10:17:04.750 048 12451.17 161.12 54689.90 88888.00 2015-02-17 10:17:04.875 048 12451.23 161.15 54689.90 88888.00 2015-02-17 10:17:05.000 048 12451.23 161.15 54689.88 88888.00 2015-02-17 10:17:05.125 048 12451.23 161.20 54689.90 88888.00 2015-02-17 10:17:05.250 048 12451.20 161.28 54689.93 88888.00 2015-02-17 10:17:05.375 048 12451.15 161.30 54689.95 88888.00 2015-02-17 10:17:05.500 048 12451.10 161.28 54689.90 88888.00 2015-02-17 10:17:05.625 048 12451.02 161.28 54689.90 88888.00 2015-02-17 10:17:05.750 048 12451.08 161.32 54689.90 88888.00 2015-02-17 10:17:05.875 048 12451.10 161.38 54689.95 88888.00 2015-02-17 10:17:06.000 048 12451.00 161.43 54689.93 88888.00 2015-02-17 10:17:06.125 048 12450.92 161.50 54689.95 88888.00 2015-02-17 10:17:06.250 048 12450.85 161.53 54689.95 88888.00 2015-02-17 10:17:06.375 048 12450.95 161.55 54689.95 88888.00 2015-02-17 10:17:06.500 048 12451.00 161.55 54689.93 88888.00 2015-02-17 10:17:06.625 048 12451.00 161.57 54689.95 88888.00 2015-02-17 10:17:06.750 048 12451.02 161.60 54689.95 88888.00 2015-02-17 10:17:06.875 048 12451.00 161.62 54689.97 88888.00 2015-02-17 10:17:07.000 048 12450.92 161.62 54689.95 88888.00 2015-02-17 10:17:07.125 048 12450.92 161.62 54689.93 88888.00 2015-02-17 10:17:07.250 048 12451.02 161.65 54689.93 88888.00 2015-02-17 10:17:07.375 048 12451.00 161.70 54689.90 88888.00 2015-02-17 10:17:07.500 048 12450.95 161.72 54689.90 88888.00 2015-02-17 10:17:07.625 048 12450.92 161.72 54689.93 88888.00 2015-02-17 10:17:07.750 048 12450.92 161.72 54689.93 88888.00 2015-02-17 10:17:07.875 048 12450.92 161.80 54689.90 88888.00 2015-02-17 10:17:08.000 048 12450.92 161.82 54689.93 88888.00 2015-02-17 10:17:08.125 048 12450.83 161.80 54689.95 88888.00 2015-02-17 10:17:08.250 048 12450.75 161.82 54689.93 88888.00 2015-02-17 10:17:08.375 048 12450.75 161.82 54689.93 88888.00 2015-02-17 10:17:08.500 048 12450.73 161.82 54689.90 88888.00 2015-02-17 10:17:08.625 048 12450.62 161.85 54689.90 88888.00 2015-02-17 10:17:08.750 048 12450.55 161.88 54689.90 88888.00 2015-02-17 10:17:08.875 048 12450.52 161.88 54689.93 88888.00 2015-02-17 10:17:09.000 048 12450.52 161.88 54689.95 88888.00 2015-02-17 10:17:09.125 048 12450.55 161.88 54689.95 88888.00 2015-02-17 10:17:09.250 048 12450.48 161.85 54689.97 88888.00 2015-02-17 10:17:09.375 048 12450.38 161.88 54689.93 88888.00 2015-02-17 10:17:09.500 048 12450.33 161.85 54689.95 88888.00 2015-02-17 10:17:09.625 048 12450.25 161.85 54689.93 88888.00 2015-02-17 10:17:09.750 048 12450.20 161.82 54689.90 88888.00 2015-02-17 10:17:09.875 048 12450.23 161.85 54689.90 88888.00 2015-02-17 10:17:10.000 048 12450.23 161.82 54689.88 88888.00 2015-02-17 10:17:10.125 048 12450.17 161.85 54689.93 88888.00 2015-02-17 10:17:10.250 048 12450.10 161.80 54689.90 88888.00 2015-02-17 10:17:10.375 048 12450.02 161.80 54689.88 88888.00 2015-02-17 10:17:10.500 048 12449.98 161.78 54689.88 88888.00 2015-02-17 10:17:10.625 048 12449.98 161.78 54689.85 88888.00 2015-02-17 10:17:10.750 048 12449.95 161.78 54689.88 88888.00 2015-02-17 10:17:10.875 048 12449.95 161.78 54689.88 88888.00 2015-02-17 10:17:11.000 048 12449.90 161.78 54689.85 88888.00 2015-02-17 10:17:11.125 048 12449.92 161.80 54689.85 88888.00 2015-02-17 10:17:11.250 048 12449.98 161.80 54689.85 88888.00 2015-02-17 10:17:11.375 048 12450.00 161.85 54689.85 88888.00 2015-02-17 10:17:11.500 048 12449.95 161.85 54689.80 88888.00 2015-02-17 10:17:11.625 048 12449.90 161.82 54689.78 88888.00 2015-02-17 10:17:11.750 048 12449.92 161.85 54689.78 88888.00 2015-02-17 10:17:11.875 048 12450.00 161.88 54689.78 88888.00 2015-02-17 10:17:12.000 048 12450.02 161.88 54689.72 88888.00 2015-02-17 10:17:12.125 048 12450.02 161.85 54689.70 88888.00 2015-02-17 10:17:12.250 048 12450.00 161.82 54689.70 88888.00 2015-02-17 10:17:12.375 048 12450.05 161.88 54689.68 88888.00 2015-02-17 10:17:12.500 048 12450.05 161.90 54689.70 88888.00 2015-02-17 10:17:12.625 048 12450.08 161.88 54689.65 88888.00 2015-02-17 10:17:12.750 048 12450.15 161.90 54689.65 88888.00 2015-02-17 10:17:12.875 048 12450.17 161.93 54689.65 88888.00 2015-02-17 10:17:13.000 048 12450.12 161.93 54689.57 88888.00 2015-02-17 10:17:13.125 048 12450.12 161.93 54689.60 88888.00 2015-02-17 10:17:13.250 048 12450.10 161.90 54689.57 88888.00 2015-02-17 10:17:13.375 048 12450.10 161.95 54689.57 88888.00 2015-02-17 10:17:13.500 048 12450.12 161.95 54689.57 88888.00 2015-02-17 10:17:13.625 048 12450.10 161.97 54689.57 88888.00 2015-02-17 10:17:13.750 048 12450.17 161.97 54689.55 88888.00 2015-02-17 10:17:13.875 048 12450.23 162.00 54689.53 88888.00 2015-02-17 10:17:14.000 048 12450.23 162.03 54689.50 88888.00 2015-02-17 10:17:14.125 048 12450.27 162.05 54689.53 88888.00 2015-02-17 10:17:14.250 048 12450.25 162.05 54689.50 88888.00 2015-02-17 10:17:14.375 048 12450.30 162.05 54689.50 88888.00 2015-02-17 10:17:14.500 048 12450.33 162.10 54689.53 88888.00 2015-02-17 10:17:14.625 048 12450.25 162.12 54689.55 88888.00 2015-02-17 10:17:14.750 048 12450.25 162.10 54689.50 88888.00 2015-02-17 10:17:14.875 048 12450.27 162.12 54689.45 88888.00 2015-02-17 10:17:15.000 048 12450.33 162.15 54689.43 88888.00 2015-02-17 10:17:15.125 048 12450.33 162.20 54689.45 88888.00 2015-02-17 10:17:15.250 048 12450.33 162.15 54689.45 88888.00 2015-02-17 10:17:15.375 048 12450.35 162.15 54689.43 88888.00 2015-02-17 10:17:15.500 048 12450.35 162.18 54689.43 88888.00 2015-02-17 10:17:15.625 048 12450.35 162.22 54689.43 88888.00 2015-02-17 10:17:15.750 048 12450.38 162.22 54689.40 88888.00 2015-02-17 10:17:15.875 048 12450.42 162.22 54689.38 88888.00 2015-02-17 10:17:16.000 048 12450.42 162.22 54689.38 88888.00 2015-02-17 10:17:16.125 048 12450.42 162.28 54689.38 88888.00 2015-02-17 10:17:16.250 048 12450.38 162.25 54689.40 88888.00 2015-02-17 10:17:16.375 048 12450.45 162.28 54689.40 88888.00 2015-02-17 10:17:16.500 048 12450.48 162.30 54689.40 88888.00 2015-02-17 10:17:16.625 048 12450.50 162.30 54689.43 88888.00 2015-02-17 10:17:16.750 048 12450.50 162.30 54689.43 88888.00 2015-02-17 10:17:16.875 048 12450.50 162.30 54689.43 88888.00 2015-02-17 10:17:17.000 048 12450.48 162.32 54689.40 88888.00 2015-02-17 10:17:17.125 048 12450.48 162.32 54689.40 88888.00 2015-02-17 10:17:17.250 048 12450.40 162.32 54689.40 88888.00 2015-02-17 10:17:17.375 048 12450.42 162.35 54689.40 88888.00 2015-02-17 10:17:17.500 048 12450.45 162.32 54689.40 88888.00 2015-02-17 10:17:17.625 048 12450.42 162.32 54689.40 88888.00 2015-02-17 10:17:17.750 048 12450.40 162.32 54689.40 88888.00 2015-02-17 10:17:17.875 048 12450.33 162.32 54689.40 88888.00 2015-02-17 10:17:18.000 048 12450.33 162.32 54689.43 88888.00 2015-02-17 10:17:18.125 048 12450.38 162.32 54689.45 88888.00 2015-02-17 10:17:18.250 048 12450.30 162.30 54689.43 88888.00 2015-02-17 10:17:18.375 048 12450.27 162.30 54689.43 88888.00 2015-02-17 10:17:18.500 048 12450.25 162.30 54689.40 88888.00 2015-02-17 10:17:18.625 048 12450.33 162.32 54689.40 88888.00 2015-02-17 10:17:18.750 048 12450.33 162.35 54689.43 88888.00 2015-02-17 10:17:18.875 048 12450.27 162.35 54689.43 88888.00 2015-02-17 10:17:19.000 048 12450.23 162.32 54689.43 88888.00 2015-02-17 10:17:19.125 048 12450.12 162.30 54689.43 88888.00 2015-02-17 10:17:19.250 048 12450.15 162.30 54689.43 88888.00 2015-02-17 10:17:19.375 048 12450.10 162.32 54689.43 88888.00 2015-02-17 10:17:19.500 048 12450.05 162.32 54689.45 88888.00 2015-02-17 10:17:19.625 048 12450.10 162.32 54689.45 88888.00 2015-02-17 10:17:19.750 048 12450.10 162.32 54689.45 88888.00 2015-02-17 10:17:19.875 048 12450.05 162.30 54689.45 88888.00 2015-02-17 10:17:20.000 048 12450.08 162.30 54689.45 88888.00 2015-02-17 10:17:20.125 048 12450.12 162.28 54689.45 88888.00 2015-02-17 10:17:20.250 048 12450.10 162.25 54689.45 88888.00 2015-02-17 10:17:20.375 048 12450.08 162.28 54689.47 88888.00 2015-02-17 10:17:20.500 048 12450.05 162.25 54689.47 88888.00 2015-02-17 10:17:20.625 048 12450.02 162.25 54689.47 88888.00 2015-02-17 10:17:20.750 048 12449.98 162.22 54689.47 88888.00 2015-02-17 10:17:20.875 048 12450.00 162.20 54689.50 88888.00 2015-02-17 10:17:21.000 048 12449.95 162.18 54689.47 88888.00 2015-02-17 10:17:21.125 048 12449.90 162.20 54689.50 88888.00 2015-02-17 10:17:21.250 048 12449.88 162.20 54689.50 88888.00 2015-02-17 10:17:21.375 048 12449.85 162.22 54689.55 88888.00 2015-02-17 10:17:21.500 048 12449.77 162.22 54689.55 88888.00 2015-02-17 10:17:21.625 048 12449.75 162.20 54689.55 88888.00 2015-02-17 10:17:21.750 048 12449.73 162.18 54689.55 88888.00 2015-02-17 10:17:21.875 048 12449.62 162.15 54689.55 88888.00 2015-02-17 10:17:22.000 048 12449.55 162.15 54689.55 88888.00 2015-02-17 10:17:22.125 048 12449.58 162.18 54689.55 88888.00 2015-02-17 10:17:22.250 048 12449.50 162.18 54689.57 88888.00 2015-02-17 10:17:22.375 048 12449.42 162.15 54689.57 88888.00 2015-02-17 10:17:22.500 048 12449.35 162.15 54689.57 88888.00 2015-02-17 10:17:22.625 048 12449.35 162.15 54689.62 88888.00 2015-02-17 10:17:22.750 048 12449.33 162.18 54689.57 88888.00 2015-02-17 10:17:22.875 048 12449.20 162.20 54689.57 88888.00 2015-02-17 10:17:23.000 048 12449.10 162.20 54689.57 88888.00 2015-02-17 10:17:23.125 048 12449.08 162.20 54689.62 88888.00 2015-02-17 10:17:23.250 048 12449.10 162.20 54689.65 88888.00 2015-02-17 10:17:23.375 048 12449.10 162.22 54689.62 88888.00 2015-02-17 10:17:23.500 048 12449.02 162.22 54689.57 88888.00 2015-02-17 10:17:23.625 048 12448.92 162.22 54689.57 88888.00 2015-02-17 10:17:23.750 048 12449.00 162.28 54689.60 88888.00 2015-02-17 10:17:23.875 048 12448.95 162.25 54689.60 88888.00 2015-02-17 10:17:24.000 048 12448.90 162.28 54689.57 88888.00 2015-02-17 10:17:24.125 048 12448.88 162.30 54689.60 88888.00 2015-02-17 10:17:24.250 048 12448.88 162.25 54689.60 88888.00 2015-02-17 10:17:24.375 048 12448.80 162.28 54689.60 88888.00 2015-02-17 10:17:24.500 048 12448.75 162.30 54689.57 88888.00 2015-02-17 10:17:24.625 048 12448.77 162.30 54689.57 88888.00 2015-02-17 10:17:24.750 048 12448.83 162.30 54689.57 88888.00 2015-02-17 10:17:24.875 048 12448.88 162.30 54689.57 88888.00 2015-02-17 10:17:25.000 048 12448.90 162.28 54689.57 88888.00 2015-02-17 10:17:25.125 048 12448.85 162.30 54689.57 88888.00 2015-02-17 10:17:25.250 048 12448.80 162.28 54689.57 88888.00 2015-02-17 10:17:25.375 048 12448.83 162.25 54689.57 88888.00 2015-02-17 10:17:25.500 048 12448.92 162.20 54689.57 88888.00 2015-02-17 10:17:25.625 048 12448.95 162.18 54689.55 88888.00 2015-02-17 10:17:25.750 048 12448.95 162.18 54689.53 88888.00 2015-02-17 10:17:25.875 048 12448.98 162.15 54689.50 88888.00 2015-02-17 10:17:26.000 048 12449.08 162.18 54689.47 88888.00 2015-02-17 10:17:26.125 048 12449.12 162.18 54689.47 88888.00 2015-02-17 10:17:26.250 048 12449.12 162.18 54689.50 88888.00 2015-02-17 10:17:26.375 048 12449.12 162.18 54689.47 88888.00 2015-02-17 10:17:26.500 048 12449.15 162.20 54689.50 88888.00 2015-02-17 10:17:26.625 048 12449.17 162.20 54689.47 88888.00 2015-02-17 10:17:26.750 048 12449.17 162.20 54689.45 88888.00 2015-02-17 10:17:26.875 048 12449.20 162.20 54689.45 88888.00 2015-02-17 10:17:27.000 048 12449.20 162.20 54689.47 88888.00 2015-02-17 10:17:27.125 048 12449.15 162.22 54689.50 88888.00 2015-02-17 10:17:27.250 048 12449.12 162.22 54689.50 88888.00 2015-02-17 10:17:27.375 048 12449.08 162.28 54689.47 88888.00 2015-02-17 10:17:27.500 048 12449.05 162.25 54689.45 88888.00 2015-02-17 10:17:27.625 048 12449.02 162.25 54689.43 88888.00 2015-02-17 10:17:27.750 048 12449.00 162.25 54689.45 88888.00 2015-02-17 10:17:27.875 048 12449.00 162.25 54689.50 88888.00 2015-02-17 10:17:28.000 048 12449.00 162.20 54689.47 88888.00 2015-02-17 10:17:28.125 048 12449.02 162.18 54689.47 88888.00 2015-02-17 10:17:28.250 048 12449.02 162.15 54689.47 88888.00 2015-02-17 10:17:28.375 048 12449.00 162.12 54689.50 88888.00 2015-02-17 10:17:28.500 048 12449.05 162.07 54689.50 88888.00 2015-02-17 10:17:28.625 048 12449.08 162.05 54689.50 88888.00 2015-02-17 10:17:28.750 048 12449.10 162.03 54689.50 88888.00 2015-02-17 10:17:28.875 048 12449.10 162.00 54689.50 88888.00 2015-02-17 10:17:29.000 048 12449.12 161.93 54689.47 88888.00 2015-02-17 10:17:29.125 048 12449.10 161.85 54689.50 88888.00 2015-02-17 10:17:29.250 048 12449.08 161.78 54689.53 88888.00 2015-02-17 10:17:29.375 048 12449.12 161.75 54689.55 88888.00 2015-02-17 10:17:29.500 048 12449.10 161.68 54689.53 88888.00 2015-02-17 10:17:29.625 048 12449.17 161.60 54689.53 88888.00 2015-02-17 10:17:29.750 048 12449.20 161.57 54689.53 88888.00 2015-02-17 10:17:29.875 048 12449.17 161.53 54689.55 88888.00 2015-02-17 10:17:30.000 048 12449.12 161.47 54689.50 88888.00 2015-02-17 10:17:30.125 048 12449.15 161.47 54689.55 88888.00 2015-02-17 10:17:30.250 048 12449.12 161.43 54689.55 88888.00 2015-02-17 10:17:30.375 048 12449.10 161.40 54689.55 88888.00 2015-02-17 10:17:30.500 048 12449.05 161.38 54689.55 88888.00 2015-02-17 10:17:30.625 048 12449.05 161.35 54689.55 88888.00 2015-02-17 10:17:30.750 048 12449.15 161.35 54689.55 88888.00 2015-02-17 10:17:30.875 048 12449.20 161.30 54689.55 88888.00 2015-02-17 10:17:31.000 048 12449.20 161.28 54689.55 88888.00 2015-02-17 10:17:31.125 048 12449.17 161.25 54689.55 88888.00 2015-02-17 10:17:31.250 048 12449.08 161.20 54689.55 88888.00 2015-02-17 10:17:31.375 048 12449.08 161.22 54689.55 88888.00 2015-02-17 10:17:31.500 048 12449.10 161.22 54689.55 88888.00 2015-02-17 10:17:31.625 048 12449.15 161.20 54689.57 88888.00 2015-02-17 10:17:31.750 048 12449.17 161.20 54689.57 88888.00 2015-02-17 10:17:31.875 048 12449.20 161.25 54689.60 88888.00 2015-02-17 10:17:32.000 048 12449.20 161.28 54689.57 88888.00 2015-02-17 10:17:32.125 048 12449.20 161.30 54689.60 88888.00 2015-02-17 10:17:32.250 048 12449.25 161.30 54689.55 88888.00 2015-02-17 10:17:32.375 048 12449.25 161.28 54689.55 88888.00 2015-02-17 10:17:32.500 048 12449.20 161.32 54689.57 88888.00 2015-02-17 10:17:32.625 048 12449.27 161.38 54689.60 88888.00 2015-02-17 10:17:32.750 048 12449.30 161.43 54689.62 88888.00 2015-02-17 10:17:32.875 048 12449.30 161.43 54689.57 88888.00 2015-02-17 10:17:33.000 048 12449.38 161.45 54689.55 88888.00 2015-02-17 10:17:33.125 048 12449.45 161.50 54689.55 88888.00 2015-02-17 10:17:33.250 048 12449.40 161.50 54689.53 88888.00 2015-02-17 10:17:33.375 048 12449.38 161.53 54689.53 88888.00 2015-02-17 10:17:33.500 048 12449.38 161.55 54689.50 88888.00 2015-02-17 10:17:33.625 048 12449.35 161.60 54689.50 88888.00 2015-02-17 10:17:33.750 048 12449.38 161.62 54689.50 88888.00 2015-02-17 10:17:33.875 048 12449.40 161.72 54689.50 88888.00 2015-02-17 10:17:34.000 048 12449.45 161.80 54689.53 88888.00 2015-02-17 10:17:34.125 048 12449.38 161.82 54689.53 88888.00 2015-02-17 10:17:34.250 048 12449.33 161.82 54689.50 88888.00 2015-02-17 10:17:34.375 048 12449.35 161.85 54689.47 88888.00 2015-02-17 10:17:34.500 048 12449.35 161.88 54689.50 88888.00 2015-02-17 10:17:34.625 048 12449.38 161.90 54689.47 88888.00 2015-02-17 10:17:34.750 048 12449.35 161.95 54689.45 88888.00 2015-02-17 10:17:34.875 048 12449.38 161.95 54689.43 88888.00 2015-02-17 10:17:35.000 048 12449.38 162.00 54689.40 88888.00 2015-02-17 10:17:35.125 048 12449.38 162.03 54689.40 88888.00 2015-02-17 10:17:35.250 048 12449.35 162.05 54689.40 88888.00 2015-02-17 10:17:35.375 048 12449.33 162.07 54689.40 88888.00 2015-02-17 10:17:35.500 048 12449.33 162.07 54689.38 88888.00 2015-02-17 10:17:35.625 048 12449.27 162.05 54689.32 88888.00 2015-02-17 10:17:35.750 048 12449.20 162.07 54689.38 88888.00 2015-02-17 10:17:35.875 048 12449.27 162.05 54689.40 88888.00 2015-02-17 10:17:36.000 048 12449.17 162.07 54689.35 88888.00 2015-02-17 10:17:36.125 048 12449.08 162.05 54689.35 88888.00 2015-02-17 10:17:36.250 048 12449.02 162.05 54689.35 88888.00 2015-02-17 10:17:36.375 048 12449.05 162.05 54689.32 88888.00 2015-02-17 10:17:36.500 048 12449.00 162.05 54689.35 88888.00 2015-02-17 10:17:36.625 048 12449.05 162.05 54689.35 88888.00 2015-02-17 10:17:36.750 048 12449.02 162.00 54689.30 88888.00 2015-02-17 10:17:36.875 048 12448.98 161.95 54689.32 88888.00 2015-02-17 10:17:37.000 048 12448.95 161.95 54689.28 88888.00 2015-02-17 10:17:37.125 048 12448.90 161.95 54689.30 88888.00 2015-02-17 10:17:37.250 048 12448.80 161.93 54689.30 88888.00 2015-02-17 10:17:37.375 048 12448.67 161.90 54689.28 88888.00 2015-02-17 10:17:37.500 048 12448.62 161.90 54689.25 88888.00 2015-02-17 10:17:37.625 048 12448.58 161.85 54689.22 88888.00 2015-02-17 10:17:37.750 048 12448.52 161.82 54689.25 88888.00 2015-02-17 10:17:37.875 048 12448.45 161.82 54689.25 88888.00 2015-02-17 10:17:38.000 048 12448.40 161.78 54689.20 88888.00 2015-02-17 10:17:38.125 048 12448.40 161.72 54689.22 88888.00 2015-02-17 10:17:38.250 048 12448.38 161.72 54689.25 88888.00 2015-02-17 10:17:38.375 048 12448.35 161.75 54689.22 88888.00 2015-02-17 10:17:38.500 048 12448.33 161.75 54689.22 88888.00 2015-02-17 10:17:38.625 048 12448.33 161.75 54689.20 88888.00 2015-02-17 10:17:38.750 048 12448.27 161.72 54689.18 88888.00 2015-02-17 10:17:38.875 048 12448.23 161.75 54689.20 88888.00 2015-02-17 10:17:39.000 048 12448.17 161.78 54689.18 88888.00 2015-02-17 10:17:39.125 048 12448.08 161.80 54689.18 88888.00 2015-02-17 10:17:39.250 048 12448.00 161.82 54689.18 88888.00 2015-02-17 10:17:39.375 048 12447.98 161.82 54689.18 88888.00 2015-02-17 10:17:39.500 048 12447.95 161.88 54689.12 88888.00 2015-02-17 10:17:39.625 048 12447.92 161.93 54689.15 88888.00 2015-02-17 10:17:39.750 048 12447.92 161.95 54689.12 88888.00 2015-02-17 10:17:39.875 048 12447.98 161.93 54689.10 88888.00 2015-02-17 10:17:40.000 048 12447.95 161.97 54689.10 88888.00 2015-02-17 10:17:40.125 048 12447.85 162.00 54689.10 88888.00 2015-02-17 10:17:40.250 048 12447.77 162.05 54689.10 88888.00 2015-02-17 10:17:40.375 048 12447.85 162.12 54689.10 88888.00 2015-02-17 10:17:40.500 048 12447.98 162.15 54689.10 88888.00 2015-02-17 10:17:40.625 048 12447.90 162.18 54689.05 88888.00 2015-02-17 10:17:40.750 048 12447.88 162.25 54689.07 88888.00 2015-02-17 10:17:40.875 048 12447.95 162.28 54689.03 88888.00 2015-02-17 10:17:41.000 048 12447.98 162.28 54689.00 88888.00 2015-02-17 10:17:41.125 048 12447.98 162.32 54689.03 88888.00 2015-02-17 10:17:41.250 048 12447.98 162.40 54689.05 88888.00 2015-02-17 10:17:41.375 048 12448.02 162.45 54689.03 88888.00 2015-02-17 10:17:41.500 048 12448.02 162.47 54688.97 88888.00 2015-02-17 10:17:41.625 048 12448.10 162.50 54688.95 88888.00 2015-02-17 10:17:41.750 048 12448.15 162.55 54688.95 88888.00 2015-02-17 10:17:41.875 048 12448.17 162.60 54688.93 88888.00 2015-02-17 10:17:42.000 048 12448.23 162.65 54688.93 88888.00 2015-02-17 10:17:42.125 048 12448.23 162.70 54688.93 88888.00 2015-02-17 10:17:42.250 048 12448.27 162.72 54688.95 88888.00 2015-02-17 10:17:42.375 048 12448.35 162.78 54688.95 88888.00 2015-02-17 10:17:42.500 048 12448.33 162.78 54688.93 88888.00 2015-02-17 10:17:42.625 048 12448.33 162.82 54688.93 88888.00 2015-02-17 10:17:42.750 048 12448.40 162.85 54688.90 88888.00 2015-02-17 10:17:42.875 048 12448.40 162.88 54688.90 88888.00 2015-02-17 10:17:43.000 048 12448.42 162.90 54688.85 88888.00 2015-02-17 10:17:43.125 048 12448.42 162.88 54688.85 88888.00 2015-02-17 10:17:43.250 048 12448.42 162.88 54688.82 88888.00 2015-02-17 10:17:43.375 048 12448.45 162.90 54688.85 88888.00 2015-02-17 10:17:43.500 048 12448.42 162.93 54688.85 88888.00 2015-02-17 10:17:43.625 048 12448.45 162.90 54688.85 88888.00 2015-02-17 10:17:43.750 048 12448.48 162.82 54688.85 88888.00 2015-02-17 10:17:43.875 048 12448.42 162.80 54688.82 88888.00 2015-02-17 10:17:44.000 048 12448.40 162.80 54688.82 88888.00 2015-02-17 10:17:44.125 048 12448.42 162.80 54688.82 88888.00 2015-02-17 10:17:44.250 048 12448.42 162.72 54688.80 88888.00 2015-02-17 10:17:44.375 048 12448.40 162.70 54688.80 88888.00 2015-02-17 10:17:44.500 048 12448.38 162.68 54688.78 88888.00 2015-02-17 10:17:44.625 048 12448.38 162.65 54688.80 88888.00 2015-02-17 10:17:44.750 048 12448.33 162.60 54688.80 88888.00 2015-02-17 10:17:44.875 048 12448.25 162.55 54688.80 88888.00 2015-02-17 10:17:45.000 048 12448.27 162.50 54688.78 88888.00 2015-02-17 10:17:45.125 048 12448.23 162.40 54688.78 88888.00 2015-02-17 10:17:45.250 048 12448.12 162.32 54688.80 88888.00 2015-02-17 10:17:45.375 048 12448.15 162.30 54688.80 88888.00 2015-02-17 10:17:45.500 048 12448.17 162.32 54688.80 88888.00 2015-02-17 10:17:45.625 048 12448.12 162.30 54688.78 88888.00 2015-02-17 10:17:45.750 048 12448.02 162.25 54688.78 88888.00 2015-02-17 10:17:45.875 048 12448.00 162.22 54688.80 88888.00 2015-02-17 10:17:46.000 048 12447.98 162.20 54688.80 88888.00 2015-02-17 10:17:46.125 048 12447.95 162.18 54688.80 88888.00 2015-02-17 10:17:46.250 048 12447.95 162.15 54688.78 88888.00 2015-02-17 10:17:46.375 048 12447.92 162.18 54688.78 88888.00 2015-02-17 10:17:46.500 048 12447.90 162.15 54688.75 88888.00 2015-02-17 10:17:46.625 048 12447.83 162.10 54688.75 88888.00 2015-02-17 10:17:46.750 048 12447.88 162.10 54688.75 88888.00 2015-02-17 10:17:46.875 048 12447.90 162.07 54688.75 88888.00 2015-02-17 10:17:47.000 048 12447.88 162.03 54688.72 88888.00 2015-02-17 10:17:47.125 048 12447.88 162.05 54688.70 88888.00 2015-02-17 10:17:47.250 048 12447.88 161.97 54688.65 88888.00 2015-02-17 10:17:47.375 048 12447.98 161.97 54688.68 88888.00 2015-02-17 10:17:47.500 048 12448.02 161.95 54688.68 88888.00 2015-02-17 10:17:47.625 048 12448.08 161.97 54688.68 88888.00 2015-02-17 10:17:47.750 048 12448.08 161.95 54688.70 88888.00 2015-02-17 10:17:47.875 048 12448.05 161.93 54688.68 88888.00 2015-02-17 10:17:48.000 048 12448.08 161.90 54688.62 88888.00 2015-02-17 10:17:48.125 048 12448.08 161.88 54688.62 88888.00 2015-02-17 10:17:48.250 048 12448.08 161.85 54688.62 88888.00 2015-02-17 10:17:48.375 048 12448.10 161.90 54688.60 88888.00 2015-02-17 10:17:48.500 048 12448.15 161.90 54688.62 88888.00 2015-02-17 10:17:48.625 048 12448.17 161.93 54688.62 88888.00 2015-02-17 10:17:48.750 048 12448.15 161.90 54688.62 88888.00 2015-02-17 10:17:48.875 048 12448.12 161.90 54688.62 88888.00 2015-02-17 10:17:49.000 048 12448.15 161.93 54688.68 88888.00 2015-02-17 10:17:49.125 048 12448.10 161.93 54688.70 88888.00 2015-02-17 10:17:49.250 048 12448.02 161.90 54688.70 88888.00 2015-02-17 10:17:49.375 048 12448.08 161.90 54688.70 88888.00 2015-02-17 10:17:49.500 048 12448.12 161.97 54688.70 88888.00 2015-02-17 10:17:49.625 048 12448.20 162.00 54688.70 88888.00 2015-02-17 10:17:49.750 048 12448.17 162.00 54688.68 88888.00 2015-02-17 10:17:49.875 048 12448.17 162.05 54688.65 88888.00 2015-02-17 10:17:50.000 048 12448.15 162.07 54688.62 88888.00 2015-02-17 10:17:50.125 048 12448.17 162.10 54688.65 88888.00 2015-02-17 10:17:50.250 048 12448.17 162.10 54688.65 88888.00 2015-02-17 10:17:50.375 048 12448.15 162.07 54688.62 88888.00 2015-02-17 10:17:50.500 048 12448.17 162.10 54688.62 88888.00 2015-02-17 10:17:50.625 048 12448.23 162.15 54688.62 88888.00 2015-02-17 10:17:50.750 048 12448.30 162.15 54688.62 88888.00 2015-02-17 10:17:50.875 048 12448.27 162.15 54688.62 88888.00 2015-02-17 10:17:51.000 048 12448.35 162.18 54688.60 88888.00 2015-02-17 10:17:51.125 048 12448.40 162.20 54688.60 88888.00 2015-02-17 10:17:51.250 048 12448.33 162.18 54688.55 88888.00 2015-02-17 10:17:51.375 048 12448.38 162.18 54688.55 88888.00 2015-02-17 10:17:51.500 048 12448.40 162.15 54688.55 88888.00 2015-02-17 10:17:51.625 048 12448.42 162.12 54688.55 88888.00 2015-02-17 10:17:51.750 048 12448.38 162.12 54688.53 88888.00 2015-02-17 10:17:51.875 048 12448.38 162.12 54688.55 88888.00 2015-02-17 10:17:52.000 048 12448.45 162.10 54688.53 88888.00 2015-02-17 10:17:52.125 048 12448.50 162.05 54688.53 88888.00 2015-02-17 10:17:52.250 048 12448.48 162.00 54688.50 88888.00 2015-02-17 10:17:52.375 048 12448.52 162.03 54688.50 88888.00 2015-02-17 10:17:52.500 048 12448.55 161.97 54688.45 88888.00 2015-02-17 10:17:52.625 048 12448.52 161.93 54688.43 88888.00 2015-02-17 10:17:52.750 048 12448.55 161.93 54688.40 88888.00 2015-02-17 10:17:52.875 048 12448.52 161.90 54688.40 88888.00 2015-02-17 10:17:53.000 048 12448.52 161.85 54688.38 88888.00 2015-02-17 10:17:53.125 048 12448.55 161.80 54688.40 88888.00 2015-02-17 10:17:53.250 048 12448.50 161.78 54688.43 88888.00 2015-02-17 10:17:53.375 048 12448.45 161.78 54688.45 88888.00 2015-02-17 10:17:53.500 048 12448.42 161.75 54688.40 88888.00 2015-02-17 10:17:53.625 048 12448.42 161.72 54688.40 88888.00 2015-02-17 10:17:53.750 048 12448.42 161.68 54688.32 88888.00 2015-02-17 10:17:53.875 048 12448.33 161.65 54688.32 88888.00 2015-02-17 10:17:54.000 048 12448.27 161.65 54688.32 88888.00 2015-02-17 10:17:54.125 048 12448.17 161.68 54688.38 88888.00 2015-02-17 10:17:54.250 048 12448.15 161.68 54688.40 88888.00 2015-02-17 10:17:54.375 048 12448.23 161.68 54688.38 88888.00 2015-02-17 10:17:54.500 048 12448.17 161.68 54688.35 88888.00 2015-02-17 10:17:54.625 048 12448.10 161.65 54688.35 88888.00 2015-02-17 10:17:54.750 048 12448.10 161.68 54688.35 88888.00 2015-02-17 10:17:54.875 048 12448.08 161.68 54688.35 88888.00 2015-02-17 10:17:55.000 048 12448.05 161.68 54688.32 88888.00 2015-02-17 10:17:55.125 048 12448.05 161.65 54688.35 88888.00 2015-02-17 10:17:55.250 048 12448.02 161.62 54688.32 88888.00 2015-02-17 10:17:55.375 048 12448.02 161.65 54688.30 88888.00 2015-02-17 10:17:55.500 048 12448.00 161.65 54688.30 88888.00 2015-02-17 10:17:55.625 048 12447.98 161.65 54688.28 88888.00 2015-02-17 10:17:55.750 048 12448.00 161.62 54688.25 88888.00 2015-02-17 10:17:55.875 048 12448.10 161.60 54688.22 88888.00 2015-02-17 10:17:56.000 048 12448.15 161.62 54688.20 88888.00 2015-02-17 10:17:56.125 048 12448.05 161.68 54688.20 88888.00 2015-02-17 10:17:56.250 048 12447.95 161.62 54688.18 88888.00 2015-02-17 10:17:56.375 048 12447.95 161.62 54688.15 88888.00 2015-02-17 10:17:56.500 048 12448.02 161.62 54688.15 88888.00 2015-02-17 10:17:56.625 048 12448.05 161.62 54688.15 88888.00 2015-02-17 10:17:56.750 048 12448.05 161.60 54688.12 88888.00 2015-02-17 10:17:56.875 048 12448.12 161.60 54688.12 88888.00 2015-02-17 10:17:57.000 048 12448.17 161.60 54688.07 88888.00 2015-02-17 10:17:57.125 048 12448.20 161.62 54688.05 88888.00 2015-02-17 10:17:57.250 048 12448.23 161.65 54688.05 88888.00 2015-02-17 10:17:57.375 048 12448.25 161.65 54688.03 88888.00 2015-02-17 10:17:57.500 048 12448.30 161.62 54688.00 88888.00 2015-02-17 10:17:57.625 048 12448.33 161.65 54688.00 88888.00 2015-02-17 10:17:57.750 048 12448.25 161.68 54687.97 88888.00 2015-02-17 10:17:57.875 048 12448.20 161.70 54688.00 88888.00 2015-02-17 10:17:58.000 048 12448.20 161.70 54687.95 88888.00 2015-02-17 10:17:58.125 048 12448.25 161.68 54687.97 88888.00 2015-02-17 10:17:58.250 048 12448.27 161.70 54687.95 88888.00 2015-02-17 10:17:58.375 048 12448.27 161.75 54687.93 88888.00 2015-02-17 10:17:58.500 048 12448.20 161.80 54687.93 88888.00 2015-02-17 10:17:58.625 048 12448.20 161.82 54687.90 88888.00 2015-02-17 10:17:58.750 048 12448.25 161.82 54687.90 88888.00 2015-02-17 10:17:58.875 048 12448.33 161.82 54687.88 88888.00 2015-02-17 10:17:59.000 048 12448.35 161.88 54687.85 88888.00 2015-02-17 10:17:59.125 048 12448.27 161.90 54687.85 88888.00 2015-02-17 10:17:59.250 048 12448.27 161.88 54687.82 88888.00 2015-02-17 10:17:59.375 048 12448.38 161.90 54687.82 88888.00 2015-02-17 10:17:59.500 048 12448.35 161.93 54687.80 88888.00 2015-02-17 10:17:59.625 048 12448.38 161.97 54687.80 88888.00 2015-02-17 10:17:59.750 048 12448.40 161.97 54687.78 88888.00 2015-02-17 10:17:59.875 048 12448.42 162.03 54687.78 88888.00 2015-02-17 10:18:00.000 048 12448.42 162.07 54687.75 88888.00 2015-02-17 10:18:00.125 048 12448.48 162.07 54687.78 88888.00 2015-02-17 10:18:00.250 048 12448.50 162.10 54687.72 88888.00 2015-02-17 10:18:00.375 048 12448.50 162.10 54687.70 88888.00 2015-02-17 10:18:00.500 048 12448.48 162.15 54687.65 88888.00 2015-02-17 10:18:00.625 048 12448.45 162.18 54687.60 88888.00 2015-02-17 10:18:00.750 048 12448.52 162.20 54687.60 88888.00 2015-02-17 10:18:00.875 048 12448.60 162.22 54687.57 88888.00 2015-02-17 10:18:01.000 048 12448.55 162.22 54687.57 88888.00 2015-02-17 10:18:01.125 048 12448.55 162.22 54687.55 88888.00 2015-02-17 10:18:01.250 048 12448.62 162.25 54687.55 88888.00 2015-02-17 10:18:01.375 048 12448.73 162.28 54687.57 88888.00 2015-02-17 10:18:01.500 048 12448.70 162.30 54687.55 88888.00 2015-02-17 10:18:01.625 048 12448.67 162.32 54687.50 88888.00 2015-02-17 10:18:01.750 048 12448.67 162.35 54687.47 88888.00 2015-02-17 10:18:01.875 048 12448.70 162.32 54687.45 88888.00 2015-02-17 10:18:02.000 048 12448.62 162.32 54687.43 88888.00 2015-02-17 10:18:02.125 048 12448.60 162.35 54687.43 88888.00 2015-02-17 10:18:02.250 048 12448.55 162.38 54687.43 88888.00 2015-02-17 10:18:02.375 048 12448.50 162.43 54687.43 88888.00 2015-02-17 10:18:02.500 048 12448.50 162.45 54687.38 88888.00 2015-02-17 10:18:02.625 048 12448.48 162.43 54687.38 88888.00 2015-02-17 10:18:02.750 048 12448.48 162.43 54687.38 88888.00 2015-02-17 10:18:02.875 048 12448.45 162.45 54687.35 88888.00 2015-02-17 10:18:03.000 048 12448.35 162.47 54687.38 88888.00 2015-02-17 10:18:03.125 048 12448.33 162.50 54687.35 88888.00 2015-02-17 10:18:03.250 048 12448.35 162.50 54687.32 88888.00 2015-02-17 10:18:03.375 048 12448.42 162.50 54687.30 88888.00 2015-02-17 10:18:03.500 048 12448.45 162.57 54687.30 88888.00 2015-02-17 10:18:03.625 048 12448.40 162.60 54687.28 88888.00 2015-02-17 10:18:03.750 048 12448.40 162.62 54687.28 88888.00 2015-02-17 10:18:03.875 048 12448.27 162.62 54687.28 88888.00 2015-02-17 10:18:04.000 048 12448.20 162.62 54687.25 88888.00 2015-02-17 10:18:04.125 048 12448.23 162.65 54687.20 88888.00 2015-02-17 10:18:04.250 048 12448.30 162.68 54687.18 88888.00 2015-02-17 10:18:04.375 048 12448.38 162.70 54687.18 88888.00 2015-02-17 10:18:04.500 048 12448.35 162.72 54687.15 88888.00 2015-02-17 10:18:04.625 048 12448.27 162.75 54687.12 88888.00 2015-02-17 10:18:04.750 048 12448.25 162.80 54687.10 88888.00 2015-02-17 10:18:04.875 048 12448.30 162.82 54687.07 88888.00 2015-02-17 10:18:05.000 048 12448.33 162.82 54687.03 88888.00 2015-02-17 10:18:05.125 048 12448.38 162.85 54687.03 88888.00 2015-02-17 10:18:05.250 048 12448.40 162.85 54687.05 88888.00 2015-02-17 10:18:05.375 048 12448.42 162.90 54687.00 88888.00 2015-02-17 10:18:05.500 048 12448.50 162.90 54686.95 88888.00 2015-02-17 10:18:05.625 048 12448.60 162.93 54686.95 88888.00 2015-02-17 10:18:05.750 048 12448.65 162.93 54686.93 88888.00 2015-02-17 10:18:05.875 048 12448.70 162.93 54686.90 88888.00 2015-02-17 10:18:06.000 048 12448.77 162.97 54686.88 88888.00 2015-02-17 10:18:06.125 048 12448.83 163.03 54686.90 88888.00 2015-02-17 10:18:06.250 048 12448.85 163.03 54686.88 88888.00 2015-02-17 10:18:06.375 048 12448.85 163.00 54686.82 88888.00 2015-02-17 10:18:06.500 048 12448.92 163.03 54686.80 88888.00 2015-02-17 10:18:06.625 048 12448.98 163.07 54686.78 88888.00 2015-02-17 10:18:06.750 048 12448.98 163.05 54686.78 88888.00 2015-02-17 10:18:06.875 048 12449.10 163.05 54686.72 88888.00 2015-02-17 10:18:07.000 048 12449.25 163.10 54686.70 88888.00 2015-02-17 10:18:07.125 048 12449.33 163.15 54686.70 88888.00 2015-02-17 10:18:07.250 048 12449.30 163.15 54686.70 88888.00 2015-02-17 10:18:07.375 048 12449.45 163.20 54686.65 88888.00 2015-02-17 10:18:07.500 048 12449.55 163.20 54686.65 88888.00 2015-02-17 10:18:07.625 048 12449.65 163.25 54686.65 88888.00 2015-02-17 10:18:07.750 048 12449.77 163.32 54686.62 88888.00 2015-02-17 10:18:07.875 048 12449.80 163.35 54686.62 88888.00 2015-02-17 10:18:08.000 048 12449.85 163.40 54686.60 88888.00 2015-02-17 10:18:08.125 048 12450.00 163.45 54686.57 88888.00 2015-02-17 10:18:08.250 048 12450.12 163.47 54686.55 88888.00 2015-02-17 10:18:08.375 048 12450.20 163.53 54686.50 88888.00 2015-02-17 10:18:08.500 048 12450.12 163.55 54686.47 88888.00 2015-02-17 10:18:08.625 048 12450.17 163.60 54686.45 88888.00 2015-02-17 10:18:08.750 048 12450.33 163.68 54686.43 88888.00 2015-02-17 10:18:08.875 048 12450.40 163.75 54686.45 88888.00 2015-02-17 10:18:09.000 048 12450.48 163.75 54686.40 88888.00 2015-02-17 10:18:09.125 048 12450.52 163.78 54686.40 88888.00 2015-02-17 10:18:09.250 048 12450.60 163.82 54686.38 88888.00 2015-02-17 10:18:09.375 048 12450.67 163.88 54686.38 88888.00 2015-02-17 10:18:09.500 048 12450.70 163.90 54686.32 88888.00 2015-02-17 10:18:09.625 048 12450.77 163.93 54686.30 88888.00 2015-02-17 10:18:09.750 048 12450.80 163.93 54686.28 88888.00 2015-02-17 10:18:09.875 048 12450.85 164.00 54686.25 88888.00 2015-02-17 10:18:10.000 048 12450.98 164.03 54686.25 88888.00 2015-02-17 10:18:10.125 048 12451.00 164.05 54686.22 88888.00 2015-02-17 10:18:10.250 048 12451.05 164.07 54686.18 88888.00 2015-02-17 10:18:10.375 048 12451.17 164.10 54686.20 88888.00 2015-02-17 10:18:10.500 048 12451.23 164.10 54686.18 88888.00 2015-02-17 10:18:10.625 048 12451.25 164.15 54686.18 88888.00 2015-02-17 10:18:10.750 048 12451.30 164.15 54686.15 88888.00 2015-02-17 10:18:10.875 048 12451.40 164.18 54686.15 88888.00 2015-02-17 10:18:11.000 048 12451.48 164.22 54686.15 88888.00 2015-02-17 10:18:11.125 048 12451.45 164.20 54686.15 88888.00 2015-02-17 10:18:11.250 048 12451.42 164.18 54686.10 88888.00 2015-02-17 10:18:11.375 048 12451.55 164.22 54686.12 88888.00 2015-02-17 10:18:11.500 048 12451.58 164.20 54686.12 88888.00 2015-02-17 10:18:11.625 048 12451.58 164.18 54686.12 88888.00 2015-02-17 10:18:11.750 048 12451.60 164.15 54686.18 88888.00 2015-02-17 10:18:11.875 048 12451.62 164.10 54686.12 88888.00 2015-02-17 10:18:12.000 048 12451.62 164.07 54686.15 88888.00 2015-02-17 10:18:12.125 048 12451.55 164.07 54686.20 88888.00 2015-02-17 10:18:12.250 048 12451.45 164.03 54686.22 88888.00 2015-02-17 10:18:12.375 048 12451.48 164.00 54686.20 88888.00 2015-02-17 10:18:12.500 048 12451.48 163.97 54686.20 88888.00 2015-02-17 10:18:12.625 048 12451.48 163.95 54686.28 88888.00 2015-02-17 10:18:12.750 048 12451.42 163.93 54686.30 88888.00 2015-02-17 10:18:12.875 048 12451.40 163.90 54686.35 88888.00 2015-02-17 10:18:13.000 048 12451.42 163.88 54686.32 88888.00 2015-02-17 10:18:13.125 048 12451.48 163.88 54686.35 88888.00 2015-02-17 10:18:13.250 048 12451.42 163.85 54686.38 88888.00 2015-02-17 10:18:13.375 048 12451.40 163.85 54686.38 88888.00 2015-02-17 10:18:13.500 048 12451.35 163.85 54686.38 88888.00 2015-02-17 10:18:13.625 048 12451.30 163.85 54686.40 88888.00 2015-02-17 10:18:13.750 048 12451.33 163.85 54686.40 88888.00 2015-02-17 10:18:13.875 048 12451.30 163.85 54686.43 88888.00 2015-02-17 10:18:14.000 048 12451.30 163.82 54686.43 88888.00 2015-02-17 10:18:14.125 048 12451.35 163.80 54686.43 88888.00 2015-02-17 10:18:14.250 048 12451.33 163.82 54686.45 88888.00 2015-02-17 10:18:14.375 048 12451.35 163.82 54686.45 88888.00 2015-02-17 10:18:14.500 048 12451.38 163.82 54686.45 88888.00 2015-02-17 10:18:14.625 048 12451.42 163.82 54686.43 88888.00 2015-02-17 10:18:14.750 048 12451.42 163.80 54686.43 88888.00 2015-02-17 10:18:14.875 048 12451.42 163.85 54686.43 88888.00 2015-02-17 10:18:15.000 048 12451.48 163.82 54686.43 88888.00 2015-02-17 10:18:15.125 048 12451.45 163.82 54686.43 88888.00 2015-02-17 10:18:15.250 048 12451.48 163.82 54686.43 88888.00 2015-02-17 10:18:15.375 048 12451.60 163.82 54686.40 88888.00 2015-02-17 10:18:15.500 048 12451.65 163.80 54686.38 88888.00 2015-02-17 10:18:15.625 048 12451.62 163.80 54686.40 88888.00 2015-02-17 10:18:15.750 048 12451.62 163.78 54686.40 88888.00 2015-02-17 10:18:15.875 048 12451.67 163.78 54686.40 88888.00 2015-02-17 10:18:16.000 048 12451.80 163.78 54686.38 88888.00 2015-02-17 10:18:16.125 048 12451.88 163.78 54686.35 88888.00 2015-02-17 10:18:16.250 048 12451.90 163.75 54686.32 88888.00 2015-02-17 10:18:16.375 048 12451.95 163.72 54686.30 88888.00 2015-02-17 10:18:16.500 048 12451.98 163.72 54686.30 88888.00 2015-02-17 10:18:16.625 048 12452.02 163.72 54686.30 88888.00 2015-02-17 10:18:16.750 048 12452.05 163.72 54686.28 88888.00 2015-02-17 10:18:16.875 048 12452.08 163.72 54686.22 88888.00 2015-02-17 10:18:17.000 048 12452.10 163.72 54686.20 88888.00 2015-02-17 10:18:17.125 048 12452.10 163.72 54686.18 88888.00 2015-02-17 10:18:17.250 048 12452.17 163.78 54686.18 88888.00 2015-02-17 10:18:17.375 048 12452.33 163.80 54686.18 88888.00 2015-02-17 10:18:17.500 048 12452.42 163.80 54686.12 88888.00 2015-02-17 10:18:17.625 048 12452.48 163.80 54686.12 88888.00 2015-02-17 10:18:17.750 048 12452.48 163.85 54686.10 88888.00 2015-02-17 10:18:17.875 048 12452.52 163.90 54686.10 88888.00 2015-02-17 10:18:18.000 048 12452.60 163.93 54686.07 88888.00 2015-02-17 10:18:18.125 048 12452.62 163.95 54686.03 88888.00 2015-02-17 10:18:18.250 048 12452.60 163.95 54686.00 88888.00 2015-02-17 10:18:18.375 048 12452.67 163.93 54685.97 88888.00 2015-02-17 10:18:18.500 048 12452.80 163.93 54685.97 88888.00 2015-02-17 10:18:18.625 048 12452.88 163.95 54686.00 88888.00 2015-02-17 10:18:18.750 048 12452.92 163.95 54685.97 88888.00 2015-02-17 10:18:18.875 048 12452.95 163.97 54685.93 88888.00 2015-02-17 10:18:19.000 048 12452.98 164.00 54685.93 88888.00 2015-02-17 10:18:19.125 048 12452.98 164.03 54685.90 88888.00 2015-02-17 10:18:19.250 048 12453.00 164.03 54685.88 88888.00 2015-02-17 10:18:19.375 048 12453.10 164.03 54685.88 88888.00 2015-02-17 10:18:19.500 048 12453.05 164.05 54685.88 88888.00 2015-02-17 10:18:19.625 048 12453.10 164.05 54685.88 88888.00 2015-02-17 10:18:19.750 048 12453.15 164.03 54685.82 88888.00 2015-02-17 10:18:19.875 048 12453.17 164.03 54685.82 88888.00 2015-02-17 10:18:20.000 048 12453.23 164.03 54685.85 88888.00 2015-02-17 10:18:20.125 048 12453.30 164.00 54685.82 88888.00 2015-02-17 10:18:20.250 048 12453.35 163.95 54685.78 88888.00 2015-02-17 10:18:20.375 048 12453.42 163.93 54685.78 88888.00 2015-02-17 10:18:20.500 048 12453.42 163.93 54685.75 88888.00 2015-02-17 10:18:20.625 048 12453.42 163.88 54685.75 88888.00 2015-02-17 10:18:20.750 048 12453.50 163.82 54685.72 88888.00 2015-02-17 10:18:20.875 048 12453.52 163.78 54685.70 88888.00 2015-02-17 10:18:21.000 048 12453.55 163.72 54685.70 88888.00 2015-02-17 10:18:21.125 048 12453.50 163.68 54685.70 88888.00 2015-02-17 10:18:21.250 048 12453.50 163.55 54685.75 88888.00 2015-02-17 10:18:21.375 048 12453.52 163.50 54685.72 88888.00 2015-02-17 10:18:21.500 048 12453.55 163.45 54685.72 88888.00 2015-02-17 10:18:21.625 048 12453.52 163.40 54685.72 88888.00 2015-02-17 10:18:21.750 048 12453.60 163.32 54685.72 88888.00 2015-02-17 10:18:21.875 048 12453.62 163.22 54685.70 88888.00 2015-02-17 10:18:22.000 048 12453.62 163.20 54685.65 88888.00 2015-02-17 10:18:22.125 048 12453.58 163.15 54685.72 88888.00 2015-02-17 10:18:22.250 048 12453.55 163.10 54685.72 88888.00 2015-02-17 10:18:22.375 048 12453.58 163.05 54685.72 88888.00 2015-02-17 10:18:22.500 048 12453.55 162.97 54685.72 88888.00 2015-02-17 10:18:22.625 048 12453.55 162.93 54685.72 88888.00 2015-02-17 10:18:22.750 048 12453.50 162.88 54685.72 88888.00 2015-02-17 10:18:22.875 048 12453.45 162.80 54685.72 88888.00 2015-02-17 10:18:23.000 048 12453.45 162.75 54685.70 88888.00 2015-02-17 10:18:23.125 048 12453.42 162.70 54685.72 88888.00 2015-02-17 10:18:23.250 048 12453.35 162.62 54685.75 88888.00 2015-02-17 10:18:23.375 048 12453.40 162.55 54685.70 88888.00 2015-02-17 10:18:23.500 048 12453.35 162.47 54685.70 88888.00 2015-02-17 10:18:23.625 048 12453.35 162.43 54685.70 88888.00 2015-02-17 10:18:23.750 048 12453.38 162.40 54685.72 88888.00 2015-02-17 10:18:23.875 048 12453.35 162.38 54685.72 88888.00 2015-02-17 10:18:24.000 048 12453.27 162.30 54685.70 88888.00 2015-02-17 10:18:24.125 048 12453.15 162.25 54685.68 88888.00 2015-02-17 10:18:24.250 048 12453.10 162.20 54685.65 88888.00 2015-02-17 10:18:24.375 048 12453.10 162.18 54685.68 88888.00 2015-02-17 10:18:24.500 048 12453.05 162.15 54685.70 88888.00 2015-02-17 10:18:24.625 048 12452.95 162.07 54685.70 88888.00 2015-02-17 10:18:24.750 048 12452.92 162.03 54685.70 88888.00 2015-02-17 10:18:24.875 048 12452.83 162.00 54685.72 88888.00 2015-02-17 10:18:25.000 048 12452.75 161.95 54685.72 88888.00 2015-02-17 10:18:25.125 048 12452.75 161.90 54685.70 88888.00 2015-02-17 10:18:25.250 048 12452.65 161.82 54685.68 88888.00 2015-02-17 10:18:25.375 048 12452.60 161.82 54685.65 88888.00 2015-02-17 10:18:25.500 048 12452.55 161.78 54685.68 88888.00 2015-02-17 10:18:25.625 048 12452.50 161.78 54685.68 88888.00 2015-02-17 10:18:25.750 048 12452.42 161.75 54685.68 88888.00 2015-02-17 10:18:25.875 048 12452.33 161.72 54685.65 88888.00 2015-02-17 10:18:26.000 048 12452.25 161.72 54685.65 88888.00 2015-02-17 10:18:26.125 048 12452.25 161.78 54685.68 88888.00 2015-02-17 10:18:26.250 048 12452.17 161.75 54685.65 88888.00 2015-02-17 10:18:26.375 048 12452.12 161.75 54685.62 88888.00 2015-02-17 10:18:26.500 048 12452.05 161.72 54685.62 88888.00 2015-02-17 10:18:26.625 048 12452.05 161.75 54685.60 88888.00 2015-02-17 10:18:26.750 048 12452.05 161.78 54685.57 88888.00 2015-02-17 10:18:26.875 048 12452.12 161.78 54685.55 88888.00 2015-02-17 10:18:27.000 048 12452.15 161.80 54685.53 88888.00 2015-02-17 10:18:27.125 048 12452.12 161.85 54685.53 88888.00 2015-02-17 10:18:27.250 048 12452.08 161.82 54685.50 88888.00 2015-02-17 10:18:27.375 048 12452.05 161.82 54685.45 88888.00 2015-02-17 10:18:27.500 048 12452.08 161.85 54685.45 88888.00 2015-02-17 10:18:27.625 048 12452.08 161.88 54685.43 88888.00 2015-02-17 10:18:27.750 048 12452.05 161.88 54685.40 88888.00 2015-02-17 10:18:27.875 048 12452.08 161.85 54685.43 88888.00 2015-02-17 10:18:28.000 048 12452.08 161.82 54685.35 88888.00 2015-02-17 10:18:28.125 048 12452.12 161.80 54685.35 88888.00 2015-02-17 10:18:28.250 048 12452.08 161.80 54685.35 88888.00 2015-02-17 10:18:28.375 048 12452.10 161.80 54685.30 88888.00 2015-02-17 10:18:28.500 048 12452.15 161.82 54685.30 88888.00 2015-02-17 10:18:28.625 048 12452.15 161.82 54685.32 88888.00 2015-02-17 10:18:28.750 048 12452.12 161.78 54685.30 88888.00 2015-02-17 10:18:28.875 048 12452.15 161.80 54685.28 88888.00 2015-02-17 10:18:29.000 048 12452.12 161.75 54685.25 88888.00 2015-02-17 10:18:29.125 048 12452.12 161.75 54685.22 88888.00 2015-02-17 10:18:29.250 048 12452.17 161.72 54685.18 88888.00 2015-02-17 10:18:29.375 048 12452.25 161.72 54685.18 88888.00 2015-02-17 10:18:29.500 048 12452.17 161.68 54685.12 88888.00 2015-02-17 10:18:29.625 048 12452.15 161.68 54685.12 88888.00 2015-02-17 10:18:29.750 048 12452.20 161.68 54685.12 88888.00 2015-02-17 10:18:29.875 048 12452.17 161.65 54685.12 88888.00 2015-02-17 10:18:30.000 048 12452.20 161.65 54685.10 88888.00 2015-02-17 10:18:30.125 048 12452.15 161.62 54685.10 88888.00 2015-02-17 10:18:30.250 048 12452.05 161.57 54685.05 88888.00 2015-02-17 10:18:30.375 048 12452.05 161.60 54685.03 88888.00 2015-02-17 10:18:30.500 048 12452.10 161.57 54685.03 88888.00 2015-02-17 10:18:30.625 048 12452.10 161.50 54685.03 88888.00 2015-02-17 10:18:30.750 048 12452.12 161.45 54685.03 88888.00 2015-02-17 10:18:30.875 048 12452.12 161.45 54685.03 88888.00 2015-02-17 10:18:31.000 048 12452.08 161.40 54685.00 88888.00 2015-02-17 10:18:31.125 048 12452.08 161.40 54685.03 88888.00 2015-02-17 10:18:31.250 048 12452.05 161.35 54685.00 88888.00 2015-02-17 10:18:31.375 048 12452.05 161.35 54685.00 88888.00 2015-02-17 10:18:31.500 048 12452.02 161.32 54684.97 88888.00 2015-02-17 10:18:31.625 048 12452.05 161.28 54684.97 88888.00 2015-02-17 10:18:31.750 048 12452.08 161.22 54684.97 88888.00 2015-02-17 10:18:31.875 048 12452.05 161.20 54684.97 88888.00 2015-02-17 10:18:32.000 048 12452.00 161.20 54684.95 88888.00 2015-02-17 10:18:32.125 048 12452.02 161.18 54684.97 88888.00 2015-02-17 10:18:32.250 048 12452.02 161.15 54684.97 88888.00 2015-02-17 10:18:32.375 048 12452.00 161.10 54684.95 88888.00 2015-02-17 10:18:32.500 048 12451.92 161.05 54684.95 88888.00 2015-02-17 10:18:32.625 048 12451.88 161.00 54684.93 88888.00 2015-02-17 10:18:32.750 048 12451.88 160.97 54684.93 88888.00 2015-02-17 10:18:32.875 048 12451.88 160.93 54684.93 88888.00 2015-02-17 10:18:33.000 048 12451.83 160.90 54684.90 88888.00 2015-02-17 10:18:33.125 048 12451.80 160.93 54684.88 88888.00 2015-02-17 10:18:33.250 048 12451.75 160.95 54684.93 88888.00 2015-02-17 10:18:33.375 048 12451.67 160.93 54684.93 88888.00 2015-02-17 10:18:33.500 048 12451.60 160.90 54684.93 88888.00 2015-02-17 10:18:33.625 048 12451.60 160.88 54684.90 88888.00 2015-02-17 10:18:33.750 048 12451.67 160.90 54684.93 88888.00 2015-02-17 10:18:33.875 048 12451.62 160.93 54684.93 88888.00 2015-02-17 10:18:34.000 048 12451.67 160.88 54684.90 88888.00 2015-02-17 10:18:34.125 048 12451.65 160.88 54684.90 88888.00 2015-02-17 10:18:34.250 048 12451.58 160.85 54684.88 88888.00 2015-02-17 10:18:34.375 048 12451.58 160.88 54684.85 88888.00 2015-02-17 10:18:34.500 048 12451.52 160.85 54684.88 88888.00 2015-02-17 10:18:34.625 048 12451.40 160.85 54684.88 88888.00 2015-02-17 10:18:34.750 048 12451.35 160.82 54684.85 88888.00 2015-02-17 10:18:34.875 048 12451.40 160.85 54684.85 88888.00 2015-02-17 10:18:35.000 048 12451.38 160.85 54684.82 88888.00 2015-02-17 10:18:35.125 048 12451.38 160.82 54684.82 88888.00 2015-02-17 10:18:35.250 048 12451.33 160.80 54684.80 88888.00 2015-02-17 10:18:35.375 048 12451.35 160.80 54684.78 88888.00 2015-02-17 10:18:35.500 048 12451.30 160.80 54684.75 88888.00 2015-02-17 10:18:35.625 048 12451.23 160.80 54684.75 88888.00 2015-02-17 10:18:35.750 048 12451.23 160.80 54684.72 88888.00 2015-02-17 10:18:35.875 048 12451.23 160.75 54684.70 88888.00 2015-02-17 10:18:36.000 048 12451.20 160.75 54684.68 88888.00 2015-02-17 10:18:36.125 048 12451.20 160.75 54684.68 88888.00 2015-02-17 10:18:36.250 048 12451.17 160.80 54684.68 88888.00 2015-02-17 10:18:36.375 048 12451.20 160.80 54684.68 88888.00 2015-02-17 10:18:36.500 048 12451.25 160.78 54684.65 88888.00 2015-02-17 10:18:36.625 048 12451.27 160.80 54684.62 88888.00 2015-02-17 10:18:36.750 048 12451.27 160.80 54684.57 88888.00 2015-02-17 10:18:36.875 048 12451.30 160.80 54684.50 88888.00 2015-02-17 10:18:37.000 048 12451.33 160.78 54684.45 88888.00 2015-02-17 10:18:37.125 048 12451.30 160.80 54684.43 88888.00 2015-02-17 10:18:37.250 048 12451.30 160.78 54684.40 88888.00 2015-02-17 10:18:37.375 048 12451.35 160.82 54684.38 88888.00 2015-02-17 10:18:37.500 048 12451.35 160.82 54684.35 88888.00 2015-02-17 10:18:37.625 048 12451.40 160.80 54684.30 88888.00 2015-02-17 10:18:37.750 048 12451.42 160.85 54684.28 88888.00 2015-02-17 10:18:37.875 048 12451.38 160.82 54684.25 88888.00 2015-02-17 10:18:38.000 048 12451.40 160.88 54684.20 88888.00 2015-02-17 10:18:38.125 048 12451.50 160.88 54684.20 88888.00 2015-02-17 10:18:38.250 048 12451.48 160.95 54684.20 88888.00 2015-02-17 10:18:38.375 048 12451.50 161.00 54684.15 88888.00 2015-02-17 10:18:38.500 048 12451.55 161.03 54684.12 88888.00 2015-02-17 10:18:38.625 048 12451.60 161.05 54684.10 88888.00 2015-02-17 10:18:38.750 048 12451.52 161.07 54684.07 88888.00 2015-02-17 10:18:38.875 048 12451.58 161.10 54684.05 88888.00 2015-02-17 10:18:39.000 048 12451.73 161.10 54684.03 88888.00 2015-02-17 10:18:39.125 048 12451.77 161.12 54684.00 88888.00 2015-02-17 10:18:39.250 048 12451.73 161.10 54683.97 88888.00 2015-02-17 10:18:39.375 048 12451.80 161.12 54683.97 88888.00 2015-02-17 10:18:39.500 048 12451.77 161.15 54683.95 88888.00 2015-02-17 10:18:39.625 048 12451.75 161.15 54683.93 88888.00 2015-02-17 10:18:39.750 048 12451.80 161.10 54683.93 88888.00 2015-02-17 10:18:39.875 048 12451.85 161.05 54683.90 88888.00 2015-02-17 10:18:40.000 048 12451.88 161.03 54683.88 88888.00 2015-02-17 10:18:40.125 048 12451.85 160.97 54683.88 88888.00 2015-02-17 10:18:40.250 048 12451.85 161.00 54683.85 88888.00 2015-02-17 10:18:40.375 048 12451.95 160.95 54683.88 88888.00 2015-02-17 10:18:40.500 048 12451.98 160.90 54683.85 88888.00 2015-02-17 10:18:40.625 048 12451.98 160.88 54683.85 88888.00 2015-02-17 10:18:40.750 048 12452.05 160.80 54683.85 88888.00 2015-02-17 10:18:40.875 048 12452.17 160.75 54683.82 88888.00 2015-02-17 10:18:41.000 048 12452.17 160.72 54683.80 88888.00 2015-02-17 10:18:41.125 048 12452.17 160.65 54683.80 88888.00 2015-02-17 10:18:41.250 048 12452.17 160.57 54683.80 88888.00 2015-02-17 10:18:41.375 048 12452.17 160.53 54683.80 88888.00 2015-02-17 10:18:41.500 048 12452.25 160.50 54683.80 88888.00 2015-02-17 10:18:41.625 048 12452.27 160.50 54683.80 88888.00 2015-02-17 10:18:41.750 048 12452.27 160.45 54683.78 88888.00 2015-02-17 10:18:41.875 048 12452.33 160.40 54683.75 88888.00 2015-02-17 10:18:42.000 048 12452.35 160.35 54683.72 88888.00 2015-02-17 10:18:42.125 048 12452.40 160.32 54683.78 88888.00 2015-02-17 10:18:42.250 048 12452.40 160.28 54683.78 88888.00 2015-02-17 10:18:42.375 048 12452.48 160.25 54683.78 88888.00 2015-02-17 10:18:42.500 048 12452.55 160.18 54683.75 88888.00 2015-02-17 10:18:42.625 048 12452.67 160.18 54683.75 88888.00 2015-02-17 10:18:42.750 048 12452.73 160.18 54683.72 88888.00 2015-02-17 10:18:42.875 048 12452.73 160.15 54683.72 88888.00 2015-02-17 10:18:43.000 048 12452.73 160.10 54683.72 88888.00 2015-02-17 10:18:43.125 048 12452.73 160.10 54683.72 88888.00 2015-02-17 10:18:43.250 048 12452.83 160.10 54683.75 88888.00 2015-02-17 10:18:43.375 048 12452.92 160.12 54683.75 88888.00 2015-02-17 10:18:43.500 048 12452.92 160.10 54683.72 88888.00 2015-02-17 10:18:43.625 048 12452.92 160.07 54683.70 88888.00 2015-02-17 10:18:43.750 048 12452.98 160.07 54683.70 88888.00 2015-02-17 10:18:43.875 048 12453.05 160.07 54683.72 88888.00 2015-02-17 10:18:44.000 048 12453.08 160.05 54683.70 88888.00 2015-02-17 10:18:44.125 048 12453.10 160.10 54683.70 88888.00 2015-02-17 10:18:44.250 048 12453.08 160.10 54683.70 88888.00 2015-02-17 10:18:44.375 048 12453.10 160.07 54683.68 88888.00 2015-02-17 10:18:44.500 048 12453.17 160.10 54683.65 88888.00 2015-02-17 10:18:44.625 048 12453.23 160.10 54683.65 88888.00 2015-02-17 10:18:44.750 048 12453.20 160.12 54683.65 88888.00 2015-02-17 10:18:44.875 048 12453.17 160.15 54683.68 88888.00 2015-02-17 10:18:45.000 048 12453.17 160.15 54683.65 88888.00 2015-02-17 10:18:45.125 048 12453.23 160.18 54683.60 88888.00 2015-02-17 10:18:45.250 048 12453.27 160.22 54683.65 88888.00 2015-02-17 10:18:45.375 048 12453.33 160.30 54683.65 88888.00 2015-02-17 10:18:45.500 048 12453.33 160.32 54683.60 88888.00 2015-02-17 10:18:45.625 048 12453.40 160.32 54683.60 88888.00 2015-02-17 10:18:45.750 048 12453.42 160.35 54683.60 88888.00 2015-02-17 10:18:45.875 048 12453.45 160.40 54683.57 88888.00 2015-02-17 10:18:46.000 048 12453.52 160.43 54683.55 88888.00 2015-02-17 10:18:46.125 048 12453.55 160.47 54683.55 88888.00 2015-02-17 10:18:46.250 048 12453.55 160.47 54683.53 88888.00 2015-02-17 10:18:46.375 048 12453.55 160.47 54683.53 88888.00 2015-02-17 10:18:46.500 048 12453.58 160.55 54683.53 88888.00 2015-02-17 10:18:46.625 048 12453.62 160.60 54683.53 88888.00 2015-02-17 10:18:46.750 048 12453.67 160.62 54683.50 88888.00 2015-02-17 10:18:46.875 048 12453.75 160.62 54683.47 88888.00 2015-02-17 10:18:47.000 048 12453.75 160.62 54683.43 88888.00 2015-02-17 10:18:47.125 048 12453.70 160.65 54683.43 88888.00 2015-02-17 10:18:47.250 048 12453.65 160.62 54683.40 88888.00 2015-02-17 10:18:47.375 048 12453.77 160.68 54683.40 88888.00 2015-02-17 10:18:47.500 048 12453.80 160.70 54683.38 88888.00 2015-02-17 10:18:47.625 048 12453.80 160.70 54683.35 88888.00 2015-02-17 10:18:47.750 048 12453.90 160.70 54683.32 88888.00 2015-02-17 10:18:47.875 048 12453.92 160.70 54683.28 88888.00 2015-02-17 10:18:48.000 048 12453.92 160.72 54683.22 88888.00 2015-02-17 10:18:48.125 048 12453.98 160.78 54683.22 88888.00 2015-02-17 10:18:48.250 048 12453.98 160.78 54683.20 88888.00 2015-02-17 10:18:48.375 048 12454.02 160.80 54683.20 88888.00 2015-02-17 10:18:48.500 048 12454.10 160.85 54683.18 88888.00 2015-02-17 10:18:48.625 048 12454.15 160.88 54683.12 88888.00 2015-02-17 10:18:48.750 048 12454.15 160.88 54683.10 88888.00 2015-02-17 10:18:48.875 048 12454.25 160.90 54683.10 88888.00 2015-02-17 10:18:49.000 048 12454.38 160.90 54683.05 88888.00 2015-02-17 10:18:49.125 048 12454.42 160.95 54683.00 88888.00 2015-02-17 10:18:49.250 048 12454.38 160.97 54682.97 88888.00 2015-02-17 10:18:49.375 048 12454.42 161.03 54682.97 88888.00 2015-02-17 10:18:49.500 048 12454.42 161.07 54682.93 88888.00 2015-02-17 10:18:49.625 048 12454.45 161.07 54682.95 88888.00 2015-02-17 10:18:49.750 048 12454.48 161.10 54682.93 88888.00 2015-02-17 10:18:49.875 048 12454.48 161.12 54682.88 88888.00 2015-02-17 10:18:50.000 048 12454.52 161.20 54682.88 88888.00 2015-02-17 10:18:50.125 048 12454.55 161.22 54682.88 88888.00 2015-02-17 10:18:50.250 048 12454.52 161.28 54682.82 88888.00 2015-02-17 10:18:50.375 048 12454.60 161.30 54682.78 88888.00 2015-02-17 10:18:50.500 048 12454.77 161.35 54682.78 88888.00 2015-02-17 10:18:50.625 048 12454.85 161.43 54682.75 88888.00 2015-02-17 10:18:50.750 048 12454.90 161.47 54682.72 88888.00 2015-02-17 10:18:50.875 048 12454.90 161.53 54682.70 88888.00 2015-02-17 10:18:51.000 048 12454.92 161.57 54682.70 88888.00 2015-02-17 10:18:51.125 048 12454.90 161.65 54682.72 88888.00 2015-02-17 10:18:51.250 048 12454.90 161.70 54682.70 88888.00 2015-02-17 10:18:51.375 048 12454.92 161.72 54682.68 88888.00 2015-02-17 10:18:51.500 048 12455.00 161.75 54682.62 88888.00 2015-02-17 10:18:51.625 048 12455.02 161.82 54682.62 88888.00 2015-02-17 10:18:51.750 048 12455.12 161.90 54682.62 88888.00 2015-02-17 10:18:51.875 048 12455.20 161.95 54682.60 88888.00 2015-02-17 10:18:52.000 048 12455.20 162.00 54682.55 88888.00 2015-02-17 10:18:52.125 048 12455.20 162.10 54682.55 88888.00 2015-02-17 10:18:52.250 048 12455.20 162.18 54682.55 88888.00 2015-02-17 10:18:52.375 048 12455.25 162.20 54682.55 88888.00 2015-02-17 10:18:52.500 048 12455.27 162.28 54682.55 88888.00 2015-02-17 10:18:52.625 048 12455.30 162.32 54682.53 88888.00 2015-02-17 10:18:52.750 048 12455.30 162.32 54682.47 88888.00 2015-02-17 10:18:52.875 048 12455.42 162.35 54682.45 88888.00 2015-02-17 10:18:53.000 048 12455.60 162.38 54682.43 88888.00 2015-02-17 10:18:53.125 048 12455.65 162.40 54682.43 88888.00 2015-02-17 10:18:53.250 048 12455.70 162.47 54682.40 88888.00 2015-02-17 10:18:53.375 048 12455.80 162.53 54682.38 88888.00 2015-02-17 10:18:53.500 048 12455.88 162.55 54682.38 88888.00 2015-02-17 10:18:53.625 048 12455.95 162.62 54682.38 88888.00 2015-02-17 10:18:53.750 048 12456.02 162.68 54682.30 88888.00 2015-02-17 10:18:53.875 048 12456.10 162.70 54682.28 88888.00 2015-02-17 10:18:54.000 048 12456.12 162.75 54682.25 88888.00 2015-02-17 10:18:54.125 048 12456.17 162.80 54682.25 88888.00 2015-02-17 10:18:54.250 048 12456.20 162.85 54682.22 88888.00 2015-02-17 10:18:54.375 048 12456.27 162.90 54682.18 88888.00 2015-02-17 10:18:54.500 048 12456.35 162.95 54682.15 88888.00 2015-02-17 10:18:54.625 048 12456.35 162.97 54682.12 88888.00 2015-02-17 10:18:54.750 048 12456.38 163.00 54682.10 88888.00 2015-02-17 10:18:54.875 048 12456.42 163.07 54682.05 88888.00 2015-02-17 10:18:55.000 048 12456.45 163.12 54682.03 88888.00 2015-02-17 10:18:55.125 048 12456.52 163.18 54682.03 88888.00 2015-02-17 10:18:55.250 048 12456.55 163.18 54681.95 88888.00 2015-02-17 10:18:55.375 048 12456.62 163.18 54681.93 88888.00 2015-02-17 10:18:55.500 048 12456.75 163.22 54681.93 88888.00 2015-02-17 10:18:55.625 048 12456.77 163.28 54681.90 88888.00 2015-02-17 10:18:55.750 048 12456.73 163.28 54681.85 88888.00 2015-02-17 10:18:55.875 048 12456.75 163.30 54681.82 88888.00 2015-02-17 10:18:56.000 048 12456.83 163.32 54681.80 88888.00 2015-02-17 10:18:56.125 048 12456.90 163.35 54681.80 88888.00 2015-02-17 10:18:56.250 048 12456.92 163.38 54681.72 88888.00 2015-02-17 10:18:56.375 048 12457.02 163.40 54681.72 88888.00 2015-02-17 10:18:56.500 048 12457.05 163.47 54681.70 88888.00 2015-02-17 10:18:56.625 048 12457.05 163.50 54681.65 88888.00 2015-02-17 10:18:56.750 048 12457.08 163.53 54681.65 88888.00 2015-02-17 10:18:56.875 048 12457.08 163.57 54681.62 88888.00 2015-02-17 10:18:57.000 048 12457.08 163.65 54681.60 88888.00 2015-02-17 10:18:57.125 048 12457.08 163.70 54681.60 88888.00 2015-02-17 10:18:57.250 048 12457.10 163.72 54681.57 88888.00 2015-02-17 10:18:57.375 048 12457.17 163.78 54681.55 88888.00 2015-02-17 10:18:57.500 048 12457.25 163.82 54681.53 88888.00 2015-02-17 10:18:57.625 048 12457.30 163.85 54681.50 88888.00 2015-02-17 10:18:57.750 048 12457.27 163.93 54681.45 88888.00 2015-02-17 10:18:57.875 048 12457.30 163.95 54681.43 88888.00 2015-02-17 10:18:58.000 048 12457.27 163.97 54681.40 88888.00 2015-02-17 10:18:58.125 048 12457.25 164.00 54681.40 88888.00 2015-02-17 10:18:58.250 048 12457.25 163.97 54681.35 88888.00 2015-02-17 10:18:58.375 048 12457.25 164.00 54681.32 88888.00 2015-02-17 10:18:58.500 048 12457.25 164.00 54681.32 88888.00 2015-02-17 10:18:58.625 048 12457.27 164.00 54681.32 88888.00 2015-02-17 10:18:58.750 048 12457.27 163.97 54681.28 88888.00 2015-02-17 10:18:58.875 048 12457.33 163.97 54681.25 88888.00 2015-02-17 10:18:59.000 048 12457.42 164.00 54681.25 88888.00 2015-02-17 10:18:59.125 048 12457.50 164.00 54681.25 88888.00 2015-02-17 10:18:59.250 048 12457.45 163.97 54681.22 88888.00 2015-02-17 10:18:59.375 048 12457.45 163.97 54681.18 88888.00 2015-02-17 10:18:59.500 048 12457.48 163.95 54681.10 88888.00 2015-02-17 10:18:59.625 048 12457.60 163.93 54681.10 88888.00 2015-02-17 10:18:59.750 048 12457.67 163.93 54681.10 88888.00 2015-02-17 10:18:59.875 048 12457.65 163.93 54681.07 88888.00 2015-02-17 10:19:00.000 048 12457.77 163.88 54681.03 88888.00 2015-02-17 10:19:00.125 048 12457.90 163.90 54681.03 88888.00 2015-02-17 10:19:00.250 048 12457.98 163.90 54681.00 88888.00 2015-02-17 10:19:00.375 048 12458.05 163.90 54680.95 88888.00 2015-02-17 10:19:00.500 048 12458.12 163.90 54680.93 88888.00 2015-02-17 10:19:00.625 048 12458.23 163.93 54680.88 88888.00 2015-02-17 10:19:00.750 048 12458.33 163.95 54680.85 88888.00 2015-02-17 10:19:00.875 048 12458.40 164.03 54680.80 88888.00 2015-02-17 10:19:01.000 048 12458.50 164.03 54680.78 88888.00 2015-02-17 10:19:01.125 048 12458.62 164.03 54680.75 88888.00 2015-02-17 10:19:01.250 048 12458.80 164.07 54680.70 88888.00 2015-02-17 10:19:01.375 048 12458.98 164.12 54680.68 88888.00 2015-02-17 10:19:01.500 048 12459.10 164.12 54680.60 88888.00 2015-02-17 10:19:01.625 048 12459.20 164.12 54680.55 88888.00 2015-02-17 10:19:01.750 048 12459.33 164.18 54680.50 88888.00 2015-02-17 10:19:01.875 048 12459.48 164.22 54680.45 88888.00 2015-02-17 10:19:02.000 048 12459.58 164.25 54680.40 88888.00 2015-02-17 10:19:02.125 048 12459.75 164.28 54680.35 88888.00 2015-02-17 10:19:02.250 048 12459.90 164.30 54680.28 88888.00 2015-02-17 10:19:02.375 048 12460.05 164.35 54680.25 88888.00 2015-02-17 10:19:02.500 048 12460.25 164.38 54680.20 88888.00 2015-02-17 10:19:02.625 048 12460.52 164.40 54680.12 88888.00 2015-02-17 10:19:02.750 048 12460.73 164.40 54680.07 88888.00 2015-02-17 10:19:02.875 048 12460.85 164.45 54680.00 88888.00 2015-02-17 10:19:03.000 048 12461.02 164.47 54679.93 88888.00 2015-02-17 10:19:03.125 048 12461.20 164.55 54679.90 88888.00 2015-02-17 10:19:03.250 048 12461.48 164.57 54679.85 88888.00 2015-02-17 10:19:03.375 048 12461.67 164.62 54679.80 88888.00 2015-02-17 10:19:03.500 048 12461.85 164.65 54679.70 88888.00 2015-02-17 10:19:03.625 048 12462.05 164.72 54679.65 88888.00 2015-02-17 10:19:03.750 048 12462.23 164.80 54679.55 88888.00 2015-02-17 10:19:03.875 048 12462.42 164.82 54679.50 88888.00 2015-02-17 10:19:04.000 048 12462.60 164.85 54679.43 88888.00 2015-02-17 10:19:04.125 048 12462.75 164.90 54679.38 88888.00 2015-02-17 10:19:04.250 048 12462.95 164.97 54679.32 88888.00 2015-02-17 10:19:04.375 048 12463.10 165.05 54679.28 88888.00 2015-02-17 10:19:04.500 048 12463.17 165.10 54679.25 88888.00 2015-02-17 10:19:04.625 048 12463.23 165.15 54679.18 88888.00 2015-02-17 10:19:04.750 048 12463.35 165.20 54679.18 88888.00 2015-02-17 10:19:04.875 048 12463.48 165.28 54679.18 88888.00 2015-02-17 10:19:05.000 048 12463.60 165.30 54679.10 88888.00 2015-02-17 10:19:05.125 048 12463.73 165.32 54679.07 88888.00 2015-02-17 10:19:05.250 048 12463.88 165.35 54679.00 88888.00 2015-02-17 10:19:05.375 048 12463.98 165.43 54678.95 88888.00 2015-02-17 10:19:05.500 048 12464.00 165.43 54678.88 88888.00 2015-02-17 10:19:05.625 048 12464.02 165.38 54678.85 88888.00 2015-02-17 10:19:05.750 048 12464.10 165.40 54678.82 88888.00 2015-02-17 10:19:05.875 048 12464.23 165.43 54678.75 88888.00 2015-02-17 10:19:06.000 048 12464.27 165.40 54678.70 88888.00 2015-02-17 10:19:06.125 048 12464.30 165.40 54678.70 88888.00 2015-02-17 10:19:06.250 048 12464.33 165.38 54678.65 88888.00 2015-02-17 10:19:06.375 048 12464.38 165.35 54678.60 88888.00 2015-02-17 10:19:06.500 048 12464.45 165.32 54678.55 88888.00 2015-02-17 10:19:06.625 048 12464.48 165.32 54678.57 88888.00 2015-02-17 10:19:06.750 048 12464.55 165.28 54678.57 88888.00 2015-02-17 10:19:06.875 048 12464.62 165.30 54678.55 88888.00 2015-02-17 10:19:07.000 048 12464.55 165.28 54678.50 88888.00 2015-02-17 10:19:07.125 048 12464.55 165.25 54678.47 88888.00 2015-02-17 10:19:07.250 048 12464.58 165.25 54678.47 88888.00 2015-02-17 10:19:07.375 048 12464.60 165.28 54678.45 88888.00 2015-02-17 10:19:07.500 048 12464.60 165.22 54678.43 88888.00 2015-02-17 10:19:07.625 048 12464.60 165.18 54678.43 88888.00 2015-02-17 10:19:07.750 048 12464.62 165.15 54678.38 88888.00 2015-02-17 10:19:07.875 048 12464.67 165.12 54678.35 88888.00 2015-02-17 10:19:08.000 048 12464.65 165.07 54678.32 88888.00 2015-02-17 10:19:08.125 048 12464.58 165.03 54678.32 88888.00 2015-02-17 10:19:08.250 048 12464.50 164.97 54678.32 88888.00 2015-02-17 10:19:08.375 048 12464.48 164.90 54678.30 88888.00 2015-02-17 10:19:08.500 048 12464.40 164.88 54678.30 88888.00 2015-02-17 10:19:08.625 048 12464.48 164.88 54678.28 88888.00 2015-02-17 10:19:08.750 048 12464.55 164.82 54678.28 88888.00 2015-02-17 10:19:08.875 048 12464.52 164.75 54678.22 88888.00 2015-02-17 10:19:09.000 048 12464.48 164.70 54678.22 88888.00 2015-02-17 10:19:09.125 048 12464.40 164.70 54678.25 88888.00 2015-02-17 10:19:09.250 048 12464.27 164.70 54678.25 88888.00 2015-02-17 10:19:09.375 048 12464.25 164.65 54678.22 88888.00 2015-02-17 10:19:09.500 048 12464.20 164.60 54678.25 88888.00 2015-02-17 10:19:09.625 048 12464.12 164.57 54678.28 88888.00 2015-02-17 10:19:09.750 048 12464.05 164.53 54678.25 88888.00 2015-02-17 10:19:09.875 048 12463.98 164.50 54678.28 88888.00 2015-02-17 10:19:10.000 048 12463.85 164.40 54678.25 88888.00 2015-02-17 10:19:10.125 048 12463.80 164.32 54678.28 88888.00 2015-02-17 10:19:10.250 048 12463.70 164.25 54678.30 88888.00 2015-02-17 10:19:10.375 048 12463.62 164.20 54678.28 88888.00 2015-02-17 10:19:10.500 048 12463.55 164.10 54678.28 88888.00 2015-02-17 10:19:10.625 048 12463.50 164.03 54678.25 88888.00 2015-02-17 10:19:10.750 048 12463.45 163.97 54678.25 88888.00 2015-02-17 10:19:10.875 048 12463.42 163.93 54678.22 88888.00 2015-02-17 10:19:11.000 048 12463.45 163.85 54678.22 88888.00 2015-02-17 10:19:11.125 048 12463.40 163.80 54678.22 88888.00 2015-02-17 10:19:11.250 048 12463.38 163.70 54678.22 88888.00 2015-02-17 10:19:11.375 048 12463.40 163.65 54678.20 88888.00 2015-02-17 10:19:11.500 048 12463.38 163.57 54678.20 88888.00 2015-02-17 10:19:11.625 048 12463.38 163.53 54678.15 88888.00 2015-02-17 10:19:11.750 048 12463.38 163.45 54678.18 88888.00 2015-02-17 10:19:11.875 048 12463.30 163.43 54678.15 88888.00 2015-02-17 10:19:12.000 048 12463.30 163.35 54678.15 88888.00 2015-02-17 10:19:12.125 048 12463.40 163.28 54678.15 88888.00 2015-02-17 10:19:12.250 048 12463.42 163.18 54678.12 88888.00 2015-02-17 10:19:12.375 048 12463.40 163.18 54678.10 88888.00 2015-02-17 10:19:12.500 048 12463.40 163.15 54678.07 88888.00 2015-02-17 10:19:12.625 048 12463.45 163.10 54678.05 88888.00 2015-02-17 10:19:12.750 048 12463.48 163.03 54678.05 88888.00 2015-02-17 10:19:12.875 048 12463.50 162.97 54678.05 88888.00 2015-02-17 10:19:13.000 048 12463.52 163.00 54678.03 88888.00 2015-02-17 10:19:13.125 048 12463.58 162.97 54678.03 88888.00 2015-02-17 10:19:13.250 048 12463.60 162.90 54678.00 88888.00 2015-02-17 10:19:13.375 048 12463.65 162.93 54678.03 88888.00 2015-02-17 10:19:13.500 048 12463.65 162.90 54678.03 88888.00 2015-02-17 10:19:13.625 048 12463.65 162.82 54678.03 88888.00 2015-02-17 10:19:13.750 048 12463.62 162.82 54677.97 88888.00 2015-02-17 10:19:13.875 048 12463.67 162.75 54677.95 88888.00 2015-02-17 10:19:14.000 048 12463.80 162.70 54677.93 88888.00 2015-02-17 10:19:14.125 048 12463.90 162.68 54677.93 88888.00 2015-02-17 10:19:14.250 048 12464.00 162.60 54677.90 88888.00 2015-02-17 10:19:14.375 048 12464.08 162.60 54677.85 88888.00 2015-02-17 10:19:14.500 048 12464.15 162.57 54677.85 88888.00 2015-02-17 10:19:14.625 048 12464.23 162.60 54677.85 88888.00 2015-02-17 10:19:14.750 048 12464.33 162.57 54677.82 88888.00 2015-02-17 10:19:14.875 048 12464.50 162.57 54677.78 88888.00 2015-02-17 10:19:15.000 048 12464.67 162.57 54677.75 88888.00 2015-02-17 10:19:15.125 048 12464.83 162.60 54677.75 88888.00 2015-02-17 10:19:15.250 048 12465.00 162.57 54677.72 88888.00 2015-02-17 10:19:15.375 048 12465.08 162.62 54677.68 88888.00 2015-02-17 10:19:15.500 048 12465.15 162.60 54677.62 88888.00 2015-02-17 10:19:15.625 048 12465.23 162.62 54677.60 88888.00 2015-02-17 10:19:15.750 048 12465.35 162.65 54677.60 88888.00 2015-02-17 10:19:15.875 048 12465.45 162.62 54677.57 88888.00 2015-02-17 10:19:16.000 048 12465.55 162.60 54677.57 88888.00 2015-02-17 10:19:16.125 048 12465.60 162.57 54677.53 88888.00 2015-02-17 10:19:16.250 048 12465.60 162.57 54677.53 88888.00 2015-02-17 10:19:16.375 048 12465.70 162.55 54677.53 88888.00 2015-02-17 10:19:16.500 048 12465.85 162.57 54677.50 88888.00 2015-02-17 10:19:16.625 048 12465.98 162.55 54677.47 88888.00 2015-02-17 10:19:16.750 048 12466.05 162.50 54677.43 88888.00 2015-02-17 10:19:16.875 048 12466.10 162.47 54677.40 88888.00 2015-02-17 10:19:17.000 048 12466.17 162.45 54677.38 88888.00 2015-02-17 10:19:17.125 048 12466.25 162.43 54677.38 88888.00 2015-02-17 10:19:17.250 048 12466.33 162.40 54677.35 88888.00 2015-02-17 10:19:17.375 048 12466.35 162.43 54677.32 88888.00 2015-02-17 10:19:17.500 048 12466.40 162.45 54677.30 88888.00 2015-02-17 10:19:17.625 048 12466.45 162.43 54677.28 88888.00 2015-02-17 10:19:17.750 048 12466.52 162.45 54677.28 88888.00 2015-02-17 10:19:17.875 048 12466.45 162.45 54677.22 88888.00 2015-02-17 10:19:18.000 048 12466.40 162.45 54677.20 88888.00 2015-02-17 10:19:18.125 048 12466.45 162.50 54677.22 88888.00 2015-02-17 10:19:18.250 048 12466.50 162.57 54677.20 88888.00 2015-02-17 10:19:18.375 048 12466.55 162.62 54677.18 88888.00 2015-02-17 10:19:18.500 048 12466.52 162.70 54677.18 88888.00 2015-02-17 10:19:18.625 048 12466.52 162.72 54677.15 88888.00 2015-02-17 10:19:18.750 048 12466.48 162.78 54677.15 88888.00 2015-02-17 10:19:18.875 048 12466.42 162.80 54677.12 88888.00 2015-02-17 10:19:19.000 048 12466.42 162.85 54677.12 88888.00 2015-02-17 10:19:19.125 048 12466.42 162.90 54677.12 88888.00 2015-02-17 10:19:19.250 048 12466.35 162.85 54677.10 88888.00 2015-02-17 10:19:19.375 048 12466.35 162.90 54677.10 88888.00 2015-02-17 10:19:19.500 048 12466.30 162.93 54677.07 88888.00 2015-02-17 10:19:19.625 048 12466.33 162.90 54677.05 88888.00 2015-02-17 10:19:19.750 048 12466.35 162.90 54677.05 88888.00 2015-02-17 10:19:19.875 048 12466.40 162.90 54677.03 88888.00 2015-02-17 10:19:20.000 048 12466.42 162.90 54676.97 88888.00 2015-02-17 10:19:20.125 048 12466.42 162.85 54677.00 88888.00 2015-02-17 10:19:20.250 048 12466.42 162.82 54677.00 88888.00 2015-02-17 10:19:20.375 048 12466.48 162.85 54677.00 88888.00 2015-02-17 10:19:20.500 048 12466.55 162.85 54676.97 88888.00 2015-02-17 10:19:20.625 048 12466.60 162.85 54676.93 88888.00 2015-02-17 10:19:20.750 048 12466.62 162.85 54676.90 88888.00 2015-02-17 10:19:20.875 048 12466.65 162.82 54676.90 88888.00 2015-02-17 10:19:21.000 048 12466.62 162.82 54676.90 88888.00 2015-02-17 10:19:21.125 048 12466.67 162.78 54676.88 88888.00 2015-02-17 10:19:21.250 048 12466.75 162.78 54676.85 88888.00 2015-02-17 10:19:21.375 048 12466.77 162.80 54676.82 88888.00 2015-02-17 10:19:21.500 048 12466.75 162.78 54676.85 88888.00 2015-02-17 10:19:21.625 048 12466.73 162.80 54676.82 88888.00 2015-02-17 10:19:21.750 048 12466.73 162.88 54676.82 88888.00 2015-02-17 10:19:21.875 048 12466.70 162.90 54676.80 88888.00 2015-02-17 10:19:22.000 048 12466.70 162.88 54676.78 88888.00 2015-02-17 10:19:22.125 048 12466.75 162.88 54676.80 88888.00 2015-02-17 10:19:22.250 048 12466.75 162.90 54676.80 88888.00 2015-02-17 10:19:22.375 048 12466.67 162.90 54676.82 88888.00 2015-02-17 10:19:22.500 048 12466.70 162.88 54676.80 88888.00 2015-02-17 10:19:22.625 048 12466.70 162.90 54676.78 88888.00 2015-02-17 10:19:22.750 048 12466.70 162.95 54676.80 88888.00 2015-02-17 10:19:22.875 048 12466.67 162.95 54676.80 88888.00 2015-02-17 10:19:23.000 048 12466.55 162.97 54676.72 88888.00 2015-02-17 10:19:23.125 048 12466.58 163.00 54676.75 88888.00 2015-02-17 10:19:23.250 048 12466.58 162.97 54676.75 88888.00 2015-02-17 10:19:23.375 048 12466.52 163.03 54676.75 88888.00 2015-02-17 10:19:23.500 048 12466.58 163.10 54676.78 88888.00 2015-02-17 10:19:23.625 048 12466.58 163.18 54676.80 88888.00 2015-02-17 10:19:23.750 048 12466.62 163.18 54676.80 88888.00 2015-02-17 10:19:23.875 048 12466.67 163.18 54676.80 88888.00 2015-02-17 10:19:24.000 048 12466.67 163.20 54676.80 88888.00 2015-02-17 10:19:24.125 048 12466.67 163.25 54676.78 88888.00 2015-02-17 10:19:24.250 048 12466.67 163.32 54676.78 88888.00 2015-02-17 10:19:24.375 048 12466.70 163.35 54676.75 88888.00 2015-02-17 10:19:24.500 048 12466.73 163.40 54676.75 88888.00 2015-02-17 10:19:24.625 048 12466.80 163.47 54676.78 88888.00 2015-02-17 10:19:24.750 048 12466.83 163.50 54676.75 88888.00 2015-02-17 10:19:24.875 048 12466.88 163.53 54676.70 88888.00 2015-02-17 10:19:25.000 048 12466.90 163.57 54676.68 88888.00 2015-02-17 10:19:25.125 048 12466.95 163.65 54676.70 88888.00 2015-02-17 10:19:25.250 048 12466.88 163.68 54676.68 88888.00 2015-02-17 10:19:25.375 048 12466.88 163.70 54676.68 88888.00 2015-02-17 10:19:25.500 048 12466.90 163.75 54676.68 88888.00 2015-02-17 10:19:25.625 048 12466.92 163.78 54676.65 88888.00 2015-02-17 10:19:25.750 048 12466.92 163.78 54676.62 88888.00 2015-02-17 10:19:25.875 048 12466.98 163.82 54676.62 88888.00 2015-02-17 10:19:26.000 048 12467.02 163.85 54676.62 88888.00 2015-02-17 10:19:26.125 048 12466.98 163.82 54676.62 88888.00 2015-02-17 10:19:26.250 048 12466.90 163.78 54676.60 88888.00 2015-02-17 10:19:26.375 048 12466.95 163.78 54676.60 88888.00 2015-02-17 10:19:26.500 048 12467.00 163.78 54676.62 88888.00 2015-02-17 10:19:26.625 048 12466.98 163.78 54676.60 88888.00 2015-02-17 10:19:26.750 048 12466.88 163.72 54676.60 88888.00 2015-02-17 10:19:26.875 048 12466.88 163.72 54676.57 88888.00 2015-02-17 10:19:27.000 048 12466.90 163.68 54676.55 88888.00 2015-02-17 10:19:27.125 048 12466.95 163.62 54676.57 88888.00 2015-02-17 10:19:27.250 048 12466.85 163.57 54676.57 88888.00 2015-02-17 10:19:27.375 048 12466.73 163.55 54676.57 88888.00 2015-02-17 10:19:27.500 048 12466.65 163.55 54676.60 88888.00 2015-02-17 10:19:27.625 048 12466.67 163.53 54676.60 88888.00 2015-02-17 10:19:27.750 048 12466.67 163.50 54676.60 88888.00 2015-02-17 10:19:27.875 048 12466.55 163.47 54676.60 88888.00 2015-02-17 10:19:28.000 048 12466.42 163.45 54676.60 88888.00 2015-02-17 10:19:28.125 048 12466.42 163.47 54676.62 88888.00 2015-02-17 10:19:28.250 048 12466.48 163.45 54676.60 88888.00 2015-02-17 10:19:28.375 048 12466.52 163.47 54676.57 88888.00 2015-02-17 10:19:28.500 048 12466.48 163.50 54676.57 88888.00 2015-02-17 10:19:28.625 048 12466.45 163.53 54676.60 88888.00 2015-02-17 10:19:28.750 048 12466.40 163.53 54676.55 88888.00 2015-02-17 10:19:28.875 048 12466.40 163.53 54676.53 88888.00 2015-02-17 10:19:29.000 048 12466.50 163.57 54676.53 88888.00 2015-02-17 10:19:29.125 048 12466.52 163.62 54676.53 88888.00 2015-02-17 10:19:29.250 048 12466.55 163.68 54676.47 88888.00 2015-02-17 10:19:29.375 048 12466.67 163.72 54676.45 88888.00 2015-02-17 10:19:29.500 048 12466.73 163.78 54676.43 88888.00 2015-02-17 10:19:29.625 048 12466.83 163.85 54676.40 88888.00 2015-02-17 10:19:29.750 048 12466.92 163.93 54676.38 88888.00 2015-02-17 10:19:29.875 048 12466.90 163.95 54676.38 88888.00 2015-02-17 10:19:30.000 048 12467.00 163.97 54676.35 88888.00 2015-02-17 10:19:30.125 048 12467.10 164.03 54676.38 88888.00 2015-02-17 10:19:30.250 048 12467.12 164.03 54676.35 88888.00 2015-02-17 10:19:30.375 048 12467.17 164.03 54676.30 88888.00 2015-02-17 10:19:30.500 048 12467.20 164.03 54676.30 88888.00 2015-02-17 10:19:30.625 048 12467.25 164.03 54676.28 88888.00 2015-02-17 10:19:30.750 048 12467.30 164.05 54676.30 88888.00 2015-02-17 10:19:30.875 048 12467.25 164.05 54676.25 88888.00 2015-02-17 10:19:31.000 048 12467.25 164.03 54676.28 88888.00 2015-02-17 10:19:31.125 048 12467.23 164.03 54676.28 88888.00 2015-02-17 10:19:31.250 048 12467.15 164.03 54676.30 88888.00 2015-02-17 10:19:31.375 048 12467.17 164.05 54676.30 88888.00 2015-02-17 10:19:31.500 048 12467.23 164.05 54676.25 88888.00 2015-02-17 10:19:31.625 048 12467.17 164.05 54676.22 88888.00 2015-02-17 10:19:31.750 048 12467.20 164.07 54676.28 88888.00 2015-02-17 10:19:31.875 048 12467.17 164.07 54676.28 88888.00 2015-02-17 10:19:32.000 048 12467.10 164.10 54676.25 88888.00 2015-02-17 10:19:32.125 048 12467.02 164.18 54676.25 88888.00 2015-02-17 10:19:32.250 048 12466.95 164.20 54676.28 88888.00 2015-02-17 10:19:32.375 048 12466.92 164.25 54676.22 88888.00 2015-02-17 10:19:32.500 048 12466.85 164.28 54676.22 88888.00 2015-02-17 10:19:32.625 048 12466.83 164.32 54676.22 88888.00 2015-02-17 10:19:32.750 048 12466.83 164.35 54676.25 88888.00 2015-02-17 10:19:32.875 048 12466.80 164.40 54676.28 88888.00 2015-02-17 10:19:33.000 048 12466.75 164.43 54676.25 88888.00 2015-02-17 10:19:33.125 048 12466.73 164.50 54676.28 88888.00 2015-02-17 10:19:33.250 048 12466.73 164.47 54676.28 88888.00 2015-02-17 10:19:33.375 048 12466.75 164.50 54676.22 88888.00 2015-02-17 10:19:33.500 048 12466.73 164.50 54676.22 88888.00 2015-02-17 10:19:33.625 048 12466.75 164.53 54676.20 88888.00 2015-02-17 10:19:33.750 048 12466.73 164.53 54676.22 88888.00 2015-02-17 10:19:33.875 048 12466.67 164.50 54676.25 88888.00 2015-02-17 10:19:34.000 048 12466.62 164.53 54676.28 88888.00 2015-02-17 10:19:34.125 048 12466.55 164.50 54676.30 88888.00 2015-02-17 10:19:34.250 048 12466.45 164.47 54676.30 88888.00 2015-02-17 10:19:34.375 048 12466.38 164.50 54676.32 88888.00 2015-02-17 10:19:34.500 048 12466.27 164.50 54676.32 88888.00 2015-02-17 10:19:34.625 048 12466.17 164.45 54676.32 88888.00 2015-02-17 10:19:34.750 048 12466.15 164.43 54676.35 88888.00 2015-02-17 10:19:34.875 048 12466.00 164.40 54676.32 88888.00 2015-02-17 10:19:35.000 048 12465.90 164.38 54676.30 88888.00 2015-02-17 10:19:35.125 048 12465.85 164.35 54676.32 88888.00 2015-02-17 10:19:35.250 048 12465.70 164.35 54676.32 88888.00 2015-02-17 10:19:35.375 048 12465.62 164.35 54676.38 88888.00 2015-02-17 10:19:35.500 048 12465.58 164.40 54676.40 88888.00 2015-02-17 10:19:35.625 048 12465.58 164.43 54676.43 88888.00 2015-02-17 10:19:35.750 048 12465.52 164.45 54676.38 88888.00 2015-02-17 10:19:35.875 048 12465.40 164.47 54676.35 88888.00 2015-02-17 10:19:36.000 048 12465.35 164.53 54676.38 88888.00 2015-02-17 10:19:36.125 048 12465.35 164.60 54676.40 88888.00 2015-02-17 10:19:36.250 048 12465.23 164.68 54676.40 88888.00 2015-02-17 10:19:36.375 048 12465.20 164.75 54676.38 88888.00 2015-02-17 10:19:36.500 048 12465.15 164.78 54676.38 88888.00 2015-02-17 10:19:36.625 048 12465.10 164.82 54676.40 88888.00 2015-02-17 10:19:36.750 048 12465.05 164.82 54676.40 88888.00 2015-02-17 10:19:36.875 048 12464.95 164.90 54676.40 88888.00 2015-02-17 10:19:37.000 048 12464.90 164.95 54676.40 88888.00 2015-02-17 10:19:37.125 048 12464.90 164.97 54676.40 88888.00 2015-02-17 10:19:37.250 048 12464.85 165.03 54676.40 88888.00 2015-02-17 10:19:37.375 048 12464.83 165.07 54676.38 88888.00 2015-02-17 10:19:37.500 048 12464.77 165.10 54676.38 88888.00 2015-02-17 10:19:37.625 048 12464.73 165.18 54676.38 88888.00 2015-02-17 10:19:37.750 048 12464.67 165.20 54676.35 88888.00 2015-02-17 10:19:37.875 048 12464.62 165.25 54676.35 88888.00 2015-02-17 10:19:38.000 048 12464.62 165.30 54676.35 88888.00 2015-02-17 10:19:38.125 048 12464.62 165.38 54676.35 88888.00 2015-02-17 10:19:38.250 048 12464.60 165.43 54676.32 88888.00 2015-02-17 10:19:38.375 048 12464.50 165.47 54676.30 88888.00 2015-02-17 10:19:38.500 048 12464.40 165.53 54676.30 88888.00 2015-02-17 10:19:38.625 048 12464.45 165.55 54676.30 88888.00 2015-02-17 10:19:38.750 048 12464.48 165.60 54676.25 88888.00 2015-02-17 10:19:38.875 048 12464.45 165.68 54676.25 88888.00 2015-02-17 10:19:39.000 048 12464.45 165.75 54676.25 88888.00 2015-02-17 10:19:39.125 048 12464.48 165.85 54676.25 88888.00 2015-02-17 10:19:39.250 048 12464.40 165.88 54676.22 88888.00 2015-02-17 10:19:39.375 048 12464.33 165.97 54676.20 88888.00 2015-02-17 10:19:39.500 048 12464.25 166.03 54676.22 88888.00 2015-02-17 10:19:39.625 048 12464.20 166.05 54676.22 88888.00 2015-02-17 10:19:39.750 048 12464.12 166.12 54676.22 88888.00 2015-02-17 10:19:39.875 048 12464.20 166.15 54676.22 88888.00 2015-02-17 10:19:40.000 048 12464.20 166.20 54676.20 88888.00 2015-02-17 10:19:40.125 048 12464.17 166.22 54676.20 88888.00 2015-02-17 10:19:40.250 048 12464.02 166.30 54676.20 88888.00 2015-02-17 10:19:40.375 048 12463.98 166.35 54676.18 88888.00 2015-02-17 10:19:40.500 048 12463.88 166.40 54676.18 88888.00 2015-02-17 10:19:40.625 048 12463.83 166.38 54676.20 88888.00 2015-02-17 10:19:40.750 048 12463.73 166.43 54676.20 88888.00 2015-02-17 10:19:40.875 048 12463.65 166.47 54676.20 88888.00 2015-02-17 10:19:41.000 048 12463.55 166.47 54676.18 88888.00 2015-02-17 10:19:41.125 048 12463.45 166.50 54676.18 88888.00 2015-02-17 10:19:41.250 048 12463.35 166.57 54676.20 88888.00 2015-02-17 10:19:41.375 048 12463.35 166.62 54676.18 88888.00 2015-02-17 10:19:41.500 048 12463.23 166.65 54676.22 88888.00 2015-02-17 10:19:41.625 048 12463.08 166.70 54676.25 88888.00 2015-02-17 10:19:41.750 048 12463.00 166.72 54676.28 88888.00 2015-02-17 10:19:41.875 048 12462.92 166.78 54676.30 88888.00 2015-02-17 10:19:42.000 048 12462.85 166.80 54676.25 88888.00 2015-02-17 10:19:42.125 048 12462.67 166.80 54676.28 88888.00 2015-02-17 10:19:42.250 048 12462.52 166.82 54676.30 88888.00 2015-02-17 10:19:42.375 048 12462.48 166.88 54676.30 88888.00 2015-02-17 10:19:42.500 048 12462.38 166.85 54676.30 88888.00 2015-02-17 10:19:42.625 048 12462.23 166.85 54676.30 88888.00 2015-02-17 10:19:42.750 048 12462.17 166.88 54676.32 88888.00 2015-02-17 10:19:42.875 048 12462.12 166.90 54676.35 88888.00 2015-02-17 10:19:43.000 048 12462.08 166.93 54676.32 88888.00 2015-02-17 10:19:43.125 048 12461.90 166.93 54676.30 88888.00 2015-02-17 10:19:43.250 048 12461.70 166.93 54676.30 88888.00 2015-02-17 10:19:43.375 048 12461.58 166.97 54676.32 88888.00 2015-02-17 10:19:43.500 048 12461.48 166.97 54676.35 88888.00 2015-02-17 10:19:43.625 048 12461.33 166.97 54676.32 88888.00 2015-02-17 10:19:43.750 048 12461.17 167.00 54676.32 88888.00 2015-02-17 10:19:43.875 048 12461.02 167.00 54676.38 88888.00 2015-02-17 10:19:44.000 048 12460.92 166.95 54676.40 88888.00 2015-02-17 10:19:44.125 048 12460.80 166.93 54676.40 88888.00 2015-02-17 10:19:44.250 048 12460.62 166.93 54676.43 88888.00 2015-02-17 10:19:44.375 048 12460.45 166.95 54676.43 88888.00 2015-02-17 10:19:44.500 048 12460.38 166.95 54676.40 88888.00 2015-02-17 10:19:44.625 048 12460.27 166.93 54676.40 88888.00 2015-02-17 10:19:44.750 048 12460.15 166.95 54676.43 88888.00 2015-02-17 10:19:44.875 048 12460.08 166.97 54676.45 88888.00 2015-02-17 10:19:45.000 048 12459.98 167.00 54676.43 88888.00 2015-02-17 10:19:45.125 048 12459.90 167.05 54676.45 88888.00 2015-02-17 10:19:45.250 048 12459.75 167.07 54676.43 88888.00 2015-02-17 10:19:45.375 048 12459.65 167.10 54676.43 88888.00 2015-02-17 10:19:45.500 048 12459.52 167.15 54676.45 88888.00 2015-02-17 10:19:45.625 048 12459.42 167.20 54676.47 88888.00 2015-02-17 10:19:45.750 048 12459.40 167.25 54676.45 88888.00 2015-02-17 10:19:45.875 048 12459.33 167.35 54676.45 88888.00 2015-02-17 10:19:46.000 048 12459.20 167.40 54676.45 88888.00 2015-02-17 10:19:46.125 048 12459.12 167.50 54676.45 88888.00 2015-02-17 10:19:46.250 048 12459.15 167.57 54676.45 88888.00 2015-02-17 10:19:46.375 048 12459.15 167.65 54676.45 88888.00 2015-02-17 10:19:46.500 048 12459.00 167.72 54676.47 88888.00 2015-02-17 10:19:46.625 048 12458.92 167.82 54676.45 88888.00 2015-02-17 10:19:46.750 048 12458.77 167.88 54676.45 88888.00 2015-02-17 10:19:46.875 048 12458.73 167.97 54676.45 88888.00 2015-02-17 10:19:47.000 048 12458.73 168.07 54676.47 88888.00 2015-02-17 10:19:47.125 048 12458.67 168.15 54676.45 88888.00 2015-02-17 10:19:47.250 048 12458.65 168.28 54676.45 88888.00 2015-02-17 10:19:47.375 048 12458.62 168.38 54676.43 88888.00 2015-02-17 10:19:47.500 048 12458.67 168.47 54676.43 88888.00 2015-02-17 10:19:47.625 048 12458.70 168.57 54676.43 88888.00 2015-02-17 10:19:47.750 048 12458.67 168.70 54676.43 88888.00 2015-02-17 10:19:47.875 048 12458.65 168.80 54676.43 88888.00 2015-02-17 10:19:48.000 048 12458.67 168.88 54676.38 88888.00 2015-02-17 10:19:48.125 048 12458.70 169.00 54676.35 88888.00 2015-02-17 10:19:48.250 048 12458.67 169.12 54676.35 88888.00 2015-02-17 10:19:48.375 048 12458.70 169.25 54676.32 88888.00 2015-02-17 10:19:48.500 048 12458.73 169.43 54676.30 88888.00 2015-02-17 10:19:48.625 048 12458.75 169.53 54676.28 88888.00 2015-02-17 10:19:48.750 048 12458.75 169.62 54676.25 88888.00 2015-02-17 10:19:48.875 048 12458.77 169.72 54676.22 88888.00 2015-02-17 10:19:49.000 048 12458.80 169.85 54676.20 88888.00 2015-02-17 10:19:49.125 048 12458.80 170.00 54676.20 88888.00 2015-02-17 10:19:49.250 048 12458.85 170.10 54676.20 88888.00 2015-02-17 10:19:49.375 048 12458.83 170.22 54676.15 88888.00 2015-02-17 10:19:49.500 048 12458.75 170.30 54676.10 88888.00 2015-02-17 10:19:49.625 048 12458.65 170.40 54676.07 88888.00 2015-02-17 10:19:49.750 048 12458.67 170.53 54676.07 88888.00 2015-02-17 10:19:49.875 048 12458.70 170.62 54676.07 88888.00 2015-02-17 10:19:50.000 048 12458.70 170.70 54676.07 88888.00 2015-02-17 10:19:50.125 048 12458.70 170.78 54676.05 88888.00 2015-02-17 10:19:50.250 048 12458.73 170.93 54676.03 88888.00 2015-02-17 10:19:50.375 048 12458.75 170.97 54676.00 88888.00 2015-02-17 10:19:50.500 048 12458.75 171.07 54676.00 88888.00 2015-02-17 10:19:50.625 048 12458.67 171.15 54676.00 88888.00 2015-02-17 10:19:50.750 048 12458.73 171.25 54675.97 88888.00 2015-02-17 10:19:50.875 048 12458.67 171.30 54675.97 88888.00 2015-02-17 10:19:51.000 048 12458.58 171.38 54675.97 88888.00 2015-02-17 10:19:51.125 048 12458.48 171.43 54675.95 88888.00 2015-02-17 10:19:51.250 048 12458.42 171.50 54675.95 88888.00 2015-02-17 10:19:51.375 048 12458.40 171.55 54675.97 88888.00 2015-02-17 10:19:51.500 048 12458.25 171.55 54675.95 88888.00 2015-02-17 10:19:51.625 048 12458.10 171.55 54675.93 88888.00 2015-02-17 10:19:51.750 048 12457.95 171.60 54675.93 88888.00 2015-02-17 10:19:51.875 048 12457.90 171.65 54675.93 88888.00 2015-02-17 10:19:52.000 048 12457.80 171.68 54675.90 88888.00 2015-02-17 10:19:52.125 048 12457.65 171.70 54675.90 88888.00 2015-02-17 10:19:52.250 048 12457.52 171.72 54675.93 88888.00 2015-02-17 10:19:52.375 048 12457.45 171.75 54675.90 88888.00 2015-02-17 10:19:52.500 048 12457.25 171.78 54675.90 88888.00 2015-02-17 10:19:52.625 048 12457.05 171.80 54675.95 88888.00 2015-02-17 10:19:52.750 048 12456.98 171.88 54675.97 88888.00 2015-02-17 10:19:52.875 048 12456.90 171.90 54675.97 88888.00 2015-02-17 10:19:53.000 048 12456.80 171.93 54675.95 88888.00 2015-02-17 10:19:53.125 048 12456.73 171.93 54675.93 88888.00 2015-02-17 10:19:53.250 048 12456.62 171.88 54675.93 88888.00 2015-02-17 10:19:53.375 048 12456.50 171.88 54675.90 88888.00 2015-02-17 10:19:53.500 048 12456.38 171.88 54675.93 88888.00 2015-02-17 10:19:53.625 048 12456.27 171.88 54675.93 88888.00 2015-02-17 10:19:53.750 048 12456.23 171.85 54675.93 88888.00 2015-02-17 10:19:53.875 048 12456.17 171.82 54675.95 88888.00 2015-02-17 10:19:54.000 048 12456.15 171.80 54675.95 88888.00 2015-02-17 10:19:54.125 048 12456.10 171.80 54675.97 88888.00 2015-02-17 10:19:54.250 048 12456.02 171.78 54675.95 88888.00 2015-02-17 10:19:54.375 048 12456.08 171.78 54675.93 88888.00 2015-02-17 10:19:54.500 048 12455.95 171.75 54675.93 88888.00 2015-02-17 10:19:54.625 048 12455.83 171.70 54675.93 88888.00 2015-02-17 10:19:54.750 048 12455.77 171.70 54675.90 88888.00 2015-02-17 10:19:54.875 048 12455.75 171.75 54675.88 88888.00 2015-02-17 10:19:55.000 048 12455.67 171.75 54675.88 88888.00 2015-02-17 10:19:55.125 048 12455.67 171.80 54675.90 88888.00 2015-02-17 10:19:55.250 048 12455.77 171.88 54675.88 88888.00 2015-02-17 10:19:55.375 048 12455.85 171.93 54675.88 88888.00 2015-02-17 10:19:55.500 048 12455.85 172.00 54675.85 88888.00 2015-02-17 10:19:55.625 048 12455.80 172.05 54675.85 88888.00 2015-02-17 10:19:55.750 048 12455.77 172.15 54675.82 88888.00 2015-02-17 10:19:55.875 048 12455.85 172.22 54675.82 88888.00 2015-02-17 10:19:56.000 048 12455.83 172.28 54675.80 88888.00 2015-02-17 10:19:56.125 048 12455.83 172.38 54675.82 88888.00 2015-02-17 10:19:56.250 048 12455.90 172.47 54675.82 88888.00 2015-02-17 10:19:56.375 048 12456.02 172.55 54675.80 88888.00 2015-02-17 10:19:56.500 048 12456.02 172.62 54675.72 88888.00 2015-02-17 10:19:56.625 048 12456.02 172.72 54675.70 88888.00 2015-02-17 10:19:56.750 048 12456.10 172.75 54675.70 88888.00 2015-02-17 10:19:56.875 048 12456.15 172.80 54675.70 88888.00 2015-02-17 10:19:57.000 048 12456.17 172.85 54675.70 88888.00 2015-02-17 10:19:57.125 048 12456.10 172.88 54675.70 88888.00 2015-02-17 10:19:57.250 048 12456.10 172.95 54675.72 88888.00 2015-02-17 10:19:57.375 048 12456.15 173.03 54675.72 88888.00 2015-02-17 10:19:57.500 048 12456.17 173.07 54675.72 88888.00 2015-02-17 10:19:57.625 048 12456.20 173.07 54675.70 88888.00 2015-02-17 10:19:57.750 048 12456.25 173.12 54675.70 88888.00 2015-02-17 10:19:57.875 048 12456.25 173.20 54675.68 88888.00 2015-02-17 10:19:58.000 048 12456.25 173.28 54675.68 88888.00 2015-02-17 10:19:58.125 048 12456.27 173.32 54675.65 88888.00 2015-02-17 10:19:58.250 048 12456.33 173.35 54675.65 88888.00 2015-02-17 10:19:58.375 048 12456.35 173.40 54675.62 88888.00 2015-02-17 10:19:58.500 048 12456.35 173.47 54675.62 88888.00 2015-02-17 10:19:58.625 048 12456.27 173.53 54675.65 88888.00 2015-02-17 10:19:58.750 048 12456.20 173.57 54675.65 88888.00 2015-02-17 10:19:58.875 048 12456.20 173.57 54675.60 88888.00 2015-02-17 10:19:59.000 048 12456.20 173.60 54675.60 88888.00 2015-02-17 10:19:59.125 048 12456.15 173.65 54675.62 88888.00 2015-02-17 10:19:59.250 048 12456.05 173.65 54675.62 88888.00 2015-02-17 10:19:59.375 048 12456.08 173.68 54675.62 88888.00 2015-02-17 10:19:59.500 048 12456.05 173.65 54675.68 88888.00 2015-02-17 10:19:59.625 048 12456.05 173.65 54675.68 88888.00 2015-02-17 10:19:59.750 048 12456.00 173.62 54675.65 88888.00 2015-02-17 10:19:59.875 048 12456.00 173.62 54675.62 88888.00 2015-02-17 10:20:00.000 048 12456.02 173.60 54675.65 88888.00 2015-02-17 10:20:00.125 048 12456.00 173.57 54675.62 88888.00 2015-02-17 10:20:00.250 048 12455.95 173.57 54675.62 88888.00 2015-02-17 10:20:00.375 048 12455.95 173.60 54675.62 88888.00 2015-02-17 10:20:00.500 048 12455.90 173.60 54675.62 88888.00 2015-02-17 10:20:00.625 048 12455.95 173.60 54675.62 88888.00 2015-02-17 10:20:00.750 048 12456.02 173.68 54675.60 88888.00 2015-02-17 10:20:00.875 048 12456.10 173.68 54675.55 88888.00 2015-02-17 10:20:01.000 048 12456.17 173.75 54675.55 88888.00 2015-02-17 10:20:01.125 048 12456.25 173.78 54675.57 88888.00 2015-02-17 10:20:01.250 048 12456.30 173.78 54675.55 88888.00 2015-02-17 10:20:01.375 048 12456.35 173.88 54675.53 88888.00 2015-02-17 10:20:01.500 048 12456.30 173.93 54675.50 88888.00 2015-02-17 10:20:01.625 048 12456.30 173.95 54675.47 88888.00 2015-02-17 10:20:01.750 048 12456.30 174.00 54675.50 88888.00 2015-02-17 10:20:01.875 048 12456.23 174.07 54675.50 88888.00 2015-02-17 10:20:02.000 048 12456.15 174.10 54675.47 88888.00 2015-02-17 10:20:02.125 048 12456.10 174.15 54675.45 88888.00 2015-02-17 10:20:02.250 048 12456.08 174.22 54675.45 88888.00 2015-02-17 10:20:02.375 048 12456.08 174.25 54675.43 88888.00 2015-02-17 10:20:02.500 048 12456.12 174.30 54675.43 88888.00 2015-02-17 10:20:02.625 048 12456.15 174.32 54675.38 88888.00 2015-02-17 10:20:02.750 048 12456.17 174.38 54675.38 88888.00 2015-02-17 10:20:02.875 048 12456.10 174.35 54675.38 88888.00 2015-02-17 10:20:03.000 048 12456.12 174.38 54675.35 88888.00 2015-02-17 10:20:03.125 048 12456.10 174.43 54675.38 88888.00 2015-02-17 10:20:03.250 048 12455.98 174.35 54675.35 88888.00 2015-02-17 10:20:03.375 048 12456.02 174.35 54675.32 88888.00 2015-02-17 10:20:03.500 048 12456.05 174.32 54675.32 88888.00 2015-02-17 10:20:03.625 048 12455.98 174.30 54675.30 88888.00 2015-02-17 10:20:03.750 048 12455.95 174.25 54675.30 88888.00 2015-02-17 10:20:03.875 048 12455.98 174.18 54675.30 88888.00 2015-02-17 10:20:04.000 048 12455.92 174.10 54675.30 88888.00 2015-02-17 10:20:04.125 048 12455.90 174.05 54675.28 88888.00 2015-02-17 10:20:04.250 048 12455.75 173.93 54675.28 88888.00 2015-02-17 10:20:04.375 048 12455.67 173.85 54675.30 88888.00 2015-02-17 10:20:04.500 048 12455.55 173.78 54675.30 88888.00 2015-02-17 10:20:04.625 048 12455.52 173.70 54675.32 88888.00 2015-02-17 10:20:04.750 048 12455.40 173.65 54675.32 88888.00 2015-02-17 10:20:04.875 048 12455.25 173.55 54675.30 88888.00 2015-02-17 10:20:05.000 048 12455.10 173.45 54675.28 88888.00 2015-02-17 10:20:05.125 048 12455.00 173.40 54675.30 88888.00 2015-02-17 10:20:05.250 048 12454.92 173.35 54675.32 88888.00 2015-02-17 10:20:05.375 048 12454.85 173.32 54675.32 88888.00 2015-02-17 10:20:05.500 048 12454.73 173.22 54675.32 88888.00 2015-02-17 10:20:05.625 048 12454.67 173.15 54675.32 88888.00 2015-02-17 10:20:05.750 048 12454.55 173.10 54675.35 88888.00 2015-02-17 10:20:05.875 048 12454.38 173.05 54675.32 88888.00 2015-02-17 10:20:06.000 048 12454.17 172.97 54675.30 88888.00 2015-02-17 10:20:06.125 048 12454.08 172.88 54675.35 88888.00 2015-02-17 10:20:06.250 048 12453.88 172.85 54675.35 88888.00 2015-02-17 10:20:06.375 048 12453.75 172.80 54675.35 88888.00 2015-02-17 10:20:06.500 048 12453.62 172.70 54675.38 88888.00 2015-02-17 10:20:06.625 048 12453.52 172.62 54675.40 88888.00 2015-02-17 10:20:06.750 048 12453.38 172.55 54675.40 88888.00 2015-02-17 10:20:06.875 048 12453.23 172.50 54675.40 88888.00 2015-02-17 10:20:07.000 048 12453.08 172.40 54675.45 88888.00 2015-02-17 10:20:07.125 048 12452.90 172.32 54675.47 88888.00 2015-02-17 10:20:07.250 048 12452.70 172.22 54675.47 88888.00 2015-02-17 10:20:07.375 048 12452.48 172.18 54675.47 88888.00 2015-02-17 10:20:07.500 048 12452.23 172.18 54675.45 88888.00 2015-02-17 10:20:07.625 048 12452.05 172.12 54675.47 88888.00 2015-02-17 10:20:07.750 048 12451.92 172.12 54675.50 88888.00 2015-02-17 10:20:07.875 048 12451.80 172.05 54675.50 88888.00 2015-02-17 10:20:08.000 048 12451.65 171.97 54675.50 88888.00 2015-02-17 10:20:08.125 048 12451.48 171.93 54675.50 88888.00 2015-02-17 10:20:08.250 048 12451.40 171.88 54675.50 88888.00 2015-02-17 10:20:08.375 048 12451.33 171.85 54675.50 88888.00 2015-02-17 10:20:08.500 048 12451.25 171.80 54675.50 88888.00 2015-02-17 10:20:08.625 048 12451.20 171.72 54675.47 88888.00 2015-02-17 10:20:08.750 048 12451.15 171.62 54675.47 88888.00 2015-02-17 10:20:08.875 048 12451.15 171.57 54675.45 88888.00 2015-02-17 10:20:09.000 048 12451.23 171.50 54675.43 88888.00 2015-02-17 10:20:09.125 048 12451.23 171.45 54675.45 88888.00 2015-02-17 10:20:09.250 048 12451.17 171.35 54675.43 88888.00 2015-02-17 10:20:09.375 048 12451.17 171.32 54675.43 88888.00 2015-02-17 10:20:09.500 048 12451.15 171.25 54675.40 88888.00 2015-02-17 10:20:09.625 048 12451.20 171.15 54675.38 88888.00 2015-02-17 10:20:09.750 048 12451.25 171.05 54675.35 88888.00 2015-02-17 10:20:09.875 048 12451.33 170.97 54675.35 88888.00 2015-02-17 10:20:10.000 048 12451.35 170.90 54675.35 88888.00 2015-02-17 10:20:10.125 048 12451.35 170.85 54675.32 88888.00 2015-02-17 10:20:10.250 048 12451.33 170.72 54675.32 88888.00 2015-02-17 10:20:10.375 048 12451.30 170.62 54675.30 88888.00 2015-02-17 10:20:10.500 048 12451.38 170.53 54675.32 88888.00 2015-02-17 10:20:10.625 048 12451.40 170.40 54675.38 88888.00 2015-02-17 10:20:10.750 048 12451.35 170.30 54675.40 88888.00 2015-02-17 10:20:10.875 048 12451.25 170.18 54675.40 88888.00 2015-02-17 10:20:11.000 048 12451.15 170.03 54675.40 88888.00 2015-02-17 10:20:11.125 048 12451.10 169.88 54675.40 88888.00 2015-02-17 10:20:11.250 048 12451.08 169.72 54675.40 88888.00 2015-02-17 10:20:11.375 048 12451.05 169.62 54675.40 88888.00 2015-02-17 10:20:11.500 048 12451.00 169.53 54675.43 88888.00 2015-02-17 10:20:11.625 048 12450.98 169.40 54675.45 88888.00 2015-02-17 10:20:11.750 048 12450.92 169.28 54675.45 88888.00 2015-02-17 10:20:11.875 048 12450.88 169.12 54675.47 88888.00 2015-02-17 10:20:12.000 048 12450.85 168.97 54675.50 88888.00 2015-02-17 10:20:12.125 048 12450.85 168.88 54675.53 88888.00 2015-02-17 10:20:12.250 048 12450.75 168.75 54675.55 88888.00 2015-02-17 10:20:12.375 048 12450.70 168.65 54675.57 88888.00 2015-02-17 10:20:12.500 048 12450.70 168.50 54675.60 88888.00 2015-02-17 10:20:12.625 048 12450.62 168.38 54675.57 88888.00 2015-02-17 10:20:12.750 048 12450.67 168.18 54675.57 88888.00 2015-02-17 10:20:12.875 048 12450.67 168.03 54675.60 88888.00 2015-02-17 10:20:13.000 048 12450.65 167.82 54675.62 88888.00 2015-02-17 10:20:13.125 048 12450.62 167.62 54675.68 88888.00 2015-02-17 10:20:13.250 048 12450.55 167.43 54675.75 88888.00 2015-02-17 10:20:13.375 048 12450.45 167.25 54675.78 88888.00 2015-02-17 10:20:13.500 048 12450.42 167.05 54675.78 88888.00 2015-02-17 10:20:13.625 048 12450.33 166.82 54675.80 88888.00 2015-02-17 10:20:13.750 048 12450.20 166.60 54675.85 88888.00 2015-02-17 10:20:13.875 048 12450.12 166.43 54675.90 88888.00 2015-02-17 10:20:14.000 048 12450.10 166.22 54675.93 88888.00 2015-02-17 10:20:14.125 048 12449.98 166.03 54675.97 88888.00 2015-02-17 10:20:14.250 048 12449.73 165.82 54676.03 88888.00 2015-02-17 10:20:14.375 048 12449.55 165.68 54676.07 88888.00 2015-02-17 10:20:14.500 048 12449.40 165.53 54676.10 88888.00 2015-02-17 10:20:14.625 048 12449.25 165.40 54676.12 88888.00 2015-02-17 10:20:14.750 048 12449.12 165.28 54676.18 88888.00 2015-02-17 10:20:14.875 048 12448.98 165.12 54676.20 88888.00 2015-02-17 10:20:15.000 048 12448.85 164.95 54676.22 88888.00 2015-02-17 10:20:15.125 048 12448.73 164.88 54676.28 88888.00 2015-02-17 10:20:15.250 048 12448.48 164.78 54676.35 88888.00 2015-02-17 10:20:15.375 048 12448.33 164.72 54676.38 88888.00 2015-02-17 10:20:15.500 048 12448.23 164.65 54676.40 88888.00 2015-02-17 10:20:15.625 048 12448.15 164.57 54676.45 88888.00 2015-02-17 10:20:15.750 048 12448.10 164.55 54676.47 88888.00 2015-02-17 10:20:15.875 048 12448.00 164.45 54676.45 88888.00 2015-02-17 10:20:16.000 048 12447.90 164.38 54676.45 88888.00 2015-02-17 10:20:16.125 048 12447.83 164.30 54676.50 88888.00 2015-02-17 10:20:16.250 048 12447.73 164.22 54676.55 88888.00 2015-02-17 10:20:16.375 048 12447.70 164.20 54676.55 88888.00 2015-02-17 10:20:16.500 048 12447.65 164.18 54676.55 88888.00 2015-02-17 10:20:16.625 048 12447.58 164.18 54676.62 88888.00 2015-02-17 10:20:16.750 048 12447.40 164.15 54676.62 88888.00 2015-02-17 10:20:16.875 048 12447.35 164.18 54676.60 88888.00 2015-02-17 10:20:17.000 048 12447.33 164.20 54676.60 88888.00 2015-02-17 10:20:17.125 048 12447.35 164.25 54676.65 88888.00 2015-02-17 10:20:17.250 048 12447.35 164.28 54676.62 88888.00 2015-02-17 10:20:17.375 048 12447.38 164.32 54676.65 88888.00 2015-02-17 10:20:17.500 048 12447.35 164.40 54676.62 88888.00 2015-02-17 10:20:17.625 048 12447.42 164.53 54676.62 88888.00 2015-02-17 10:20:17.750 048 12447.52 164.62 54676.60 88888.00 2015-02-17 10:20:17.875 048 12447.60 164.70 54676.60 88888.00 2015-02-17 10:20:18.000 048 12447.70 164.82 54676.57 88888.00 2015-02-17 10:20:18.125 048 12447.75 164.95 54676.55 88888.00 2015-02-17 10:20:18.250 048 12447.77 165.05 54676.53 88888.00 2015-02-17 10:20:18.375 048 12447.83 165.15 54676.53 88888.00 2015-02-17 10:20:18.500 048 12447.92 165.28 54676.50 88888.00 2015-02-17 10:20:18.625 048 12448.02 165.40 54676.45 88888.00 2015-02-17 10:20:18.750 048 12448.08 165.50 54676.47 88888.00 2015-02-17 10:20:18.875 048 12448.15 165.57 54676.50 88888.00 2015-02-17 10:20:19.000 048 12448.17 165.65 54676.47 88888.00 2015-02-17 10:20:19.125 048 12448.17 165.75 54676.47 88888.00 2015-02-17 10:20:19.250 048 12448.20 165.85 54676.45 88888.00 2015-02-17 10:20:19.375 048 12448.27 165.97 54676.43 88888.00 2015-02-17 10:20:19.500 048 12448.33 166.10 54676.43 88888.00 2015-02-17 10:20:19.625 048 12448.38 166.28 54676.40 88888.00 2015-02-17 10:20:19.750 048 12448.38 166.38 54676.40 88888.00 2015-02-17 10:20:19.875 048 12448.38 166.47 54676.43 88888.00 2015-02-17 10:20:20.000 048 12448.42 166.55 54676.43 88888.00 2015-02-17 10:20:20.125 048 12448.42 166.65 54676.43 88888.00 2015-02-17 10:20:20.250 048 12448.38 166.72 54676.45 88888.00 2015-02-17 10:20:20.375 048 12448.33 166.80 54676.47 88888.00 2015-02-17 10:20:20.500 048 12448.25 166.93 54676.50 88888.00 2015-02-17 10:20:20.625 048 12448.12 167.05 54676.50 88888.00 2015-02-17 10:20:20.750 048 12448.02 167.12 54676.50 88888.00 2015-02-17 10:20:20.875 048 12447.90 167.18 54676.47 88888.00 2015-02-17 10:20:21.000 048 12447.73 167.22 54676.50 88888.00 2015-02-17 10:20:21.125 048 12447.60 167.28 54676.57 88888.00 2015-02-17 10:20:21.250 048 12447.42 167.35 54676.57 88888.00 2015-02-17 10:20:21.375 048 12447.38 167.43 54676.57 88888.00 2015-02-17 10:20:21.500 048 12447.33 167.53 54676.57 88888.00 2015-02-17 10:20:21.625 048 12447.30 167.62 54676.57 88888.00 2015-02-17 10:20:21.750 048 12447.23 167.68 54676.55 88888.00 2015-02-17 10:20:21.875 048 12447.12 167.75 54676.55 88888.00 2015-02-17 10:20:22.000 048 12447.00 167.82 54676.55 88888.00 2015-02-17 10:20:22.125 048 12446.90 167.90 54676.57 88888.00 2015-02-17 10:20:22.250 048 12446.75 167.95 54676.60 88888.00 2015-02-17 10:20:22.375 048 12446.67 168.00 54676.60 88888.00 2015-02-17 10:20:22.500 048 12446.60 168.07 54676.57 88888.00 2015-02-17 10:20:22.625 048 12446.45 168.18 54676.60 88888.00 2015-02-17 10:20:22.750 048 12446.38 168.28 54676.60 88888.00 2015-02-17 10:20:22.875 048 12446.38 168.40 54676.62 88888.00 2015-02-17 10:20:23.000 048 12446.30 168.45 54676.60 88888.00 2015-02-17 10:20:23.125 048 12446.20 168.50 54676.60 88888.00 2015-02-17 10:20:23.250 048 12446.12 168.55 54676.60 88888.00 2015-02-17 10:20:23.375 048 12446.05 168.62 54676.60 88888.00 2015-02-17 10:20:23.500 048 12445.95 168.72 54676.60 88888.00 2015-02-17 10:20:23.625 048 12445.90 168.88 54676.57 88888.00 2015-02-17 10:20:23.750 048 12445.85 168.93 54676.57 88888.00 2015-02-17 10:20:23.875 048 12445.85 168.97 54676.57 88888.00 2015-02-17 10:20:24.000 048 12445.85 169.10 54676.55 88888.00 2015-02-17 10:20:24.125 048 12445.88 169.22 54676.57 88888.00 2015-02-17 10:20:24.250 048 12445.77 169.30 54676.57 88888.00 2015-02-17 10:20:24.375 048 12445.73 169.38 54676.55 88888.00 2015-02-17 10:20:24.500 048 12445.70 169.45 54676.55 88888.00 2015-02-17 10:20:24.625 048 12445.60 169.53 54676.53 88888.00 2015-02-17 10:20:24.750 048 12445.58 169.55 54676.53 88888.00 2015-02-17 10:20:24.875 048 12445.60 169.62 54676.53 88888.00 2015-02-17 10:20:25.000 048 12445.60 169.70 54676.50 88888.00 2015-02-17 10:20:25.125 048 12445.58 169.75 54676.47 88888.00 2015-02-17 10:20:25.250 048 12445.50 169.78 54676.45 88888.00 2015-02-17 10:20:25.375 048 12445.55 169.78 54676.50 88888.00 2015-02-17 10:20:25.500 048 12445.52 169.80 54676.50 88888.00 2015-02-17 10:20:25.625 048 12445.48 169.85 54676.45 88888.00 2015-02-17 10:20:25.750 048 12445.38 169.88 54676.45 88888.00 2015-02-17 10:20:25.875 048 12445.25 169.85 54676.45 88888.00 2015-02-17 10:20:26.000 048 12445.23 169.85 54676.43 88888.00 2015-02-17 10:20:26.125 048 12445.20 169.82 54676.43 88888.00 2015-02-17 10:20:26.250 048 12445.12 169.80 54676.45 88888.00 2015-02-17 10:20:26.375 048 12445.10 169.80 54676.45 88888.00 2015-02-17 10:20:26.500 048 12445.08 169.78 54676.45 88888.00 2015-02-17 10:20:26.625 048 12444.98 169.75 54676.43 88888.00 2015-02-17 10:20:26.750 048 12444.83 169.75 54676.43 88888.00 2015-02-17 10:20:26.875 048 12444.67 169.75 54676.45 88888.00 2015-02-17 10:20:27.000 048 12444.52 169.70 54676.43 88888.00 2015-02-17 10:20:27.125 048 12444.42 169.65 54676.45 88888.00 2015-02-17 10:20:27.250 048 12444.27 169.60 54676.50 88888.00 2015-02-17 10:20:27.375 048 12444.23 169.60 54676.47 88888.00 2015-02-17 10:20:27.500 048 12444.20 169.57 54676.47 88888.00 2015-02-17 10:20:27.625 048 12444.12 169.55 54676.50 88888.00 2015-02-17 10:20:27.750 048 12443.98 169.50 54676.53 88888.00 2015-02-17 10:20:27.875 048 12443.83 169.45 54676.53 88888.00 2015-02-17 10:20:28.000 048 12443.67 169.40 54676.53 88888.00 2015-02-17 10:20:28.125 048 12443.58 169.32 54676.55 88888.00 2015-02-17 10:20:28.250 048 12443.38 169.20 54676.57 88888.00 2015-02-17 10:20:28.375 048 12443.23 169.18 54676.60 88888.00 2015-02-17 10:20:28.500 048 12443.00 169.07 54676.65 88888.00 2015-02-17 10:20:28.625 048 12442.85 169.00 54676.68 88888.00 2015-02-17 10:20:28.750 048 12442.62 168.90 54676.70 88888.00 2015-02-17 10:20:28.875 048 12442.38 168.85 54676.72 88888.00 2015-02-17 10:20:29.000 048 12442.20 168.78 54676.78 88888.00 2015-02-17 10:20:29.125 048 12441.90 168.72 54676.82 88888.00 2015-02-17 10:20:29.250 048 12441.52 168.68 54676.88 88888.00 2015-02-17 10:20:29.375 048 12441.30 168.65 54676.93 88888.00 2015-02-17 10:20:29.500 048 12441.02 168.62 54677.00 88888.00 2015-02-17 10:20:29.625 048 12440.70 168.60 54677.07 88888.00 2015-02-17 10:20:29.750 048 12440.42 168.55 54677.10 88888.00 2015-02-17 10:20:29.875 048 12440.12 168.50 54677.18 88888.00 2015-02-17 10:20:30.000 048 12439.90 168.47 54677.20 88888.00 2015-02-17 10:20:30.125 048 12439.60 168.43 54677.25 88888.00 2015-02-17 10:20:30.250 048 12439.27 168.40 54677.30 88888.00 2015-02-17 10:20:30.375 048 12439.02 168.40 54677.32 88888.00 2015-02-17 10:20:30.500 048 12438.77 168.40 54677.38 88888.00 2015-02-17 10:20:30.625 048 12438.55 168.38 54677.40 88888.00 2015-02-17 10:20:30.750 048 12438.35 168.40 54677.40 88888.00 2015-02-17 10:20:30.875 048 12438.15 168.40 54677.45 88888.00 2015-02-17 10:20:31.000 048 12437.98 168.35 54677.50 88888.00 2015-02-17 10:20:31.125 048 12437.77 168.35 54677.53 88888.00 2015-02-17 10:20:31.250 048 12437.65 168.30 54677.53 88888.00 2015-02-17 10:20:31.375 048 12437.62 168.30 54677.55 88888.00 2015-02-17 10:20:31.500 048 12437.55 168.32 54677.57 88888.00 2015-02-17 10:20:31.625 048 12437.40 168.40 54677.57 88888.00 2015-02-17 10:20:31.750 048 12437.30 168.45 54677.60 88888.00 2015-02-17 10:20:31.875 048 12437.20 168.55 54677.60 88888.00 2015-02-17 10:20:32.000 048 12437.10 168.65 54677.62 88888.00 2015-02-17 10:20:32.125 048 12437.00 168.78 54677.65 88888.00 2015-02-17 10:20:32.250 048 12436.90 168.88 54677.68 88888.00 2015-02-17 10:20:32.375 048 12436.83 168.97 54677.68 88888.00 2015-02-17 10:20:32.500 048 12436.73 169.12 54677.65 88888.00 2015-02-17 10:20:32.625 048 12436.58 169.20 54677.65 88888.00 2015-02-17 10:20:32.750 048 12436.45 169.32 54677.68 88888.00 2015-02-17 10:20:32.875 048 12436.40 169.45 54677.68 88888.00 2015-02-17 10:20:33.000 048 12436.35 169.55 54677.68 88888.00 2015-02-17 10:20:33.125 048 12436.27 169.62 54677.68 88888.00 2015-02-17 10:20:33.250 048 12436.15 169.80 54677.65 88888.00 2015-02-17 10:20:33.375 048 12436.10 169.95 54677.62 88888.00 2015-02-17 10:20:33.500 048 12436.10 170.10 54677.57 88888.00 2015-02-17 10:20:33.625 048 12436.17 170.28 54677.55 88888.00 2015-02-17 10:20:33.750 048 12436.30 170.50 54677.53 88888.00 2015-02-17 10:20:33.875 048 12436.35 170.72 54677.47 88888.00 2015-02-17 10:20:34.000 048 12436.42 170.93 54677.43 88888.00 2015-02-17 10:20:34.125 048 12436.40 171.18 54677.40 88888.00 2015-02-17 10:20:34.250 048 12436.45 171.40 54677.35 88888.00 2015-02-17 10:20:34.375 048 12436.62 171.60 54677.28 88888.00 2015-02-17 10:20:34.500 048 12436.77 171.80 54677.22 88888.00 2015-02-17 10:20:34.625 048 12436.88 172.00 54677.18 88888.00 2015-02-17 10:20:34.750 048 12436.95 172.12 54677.10 88888.00 2015-02-17 10:20:34.875 048 12437.10 172.25 54677.03 88888.00 2015-02-17 10:20:35.000 048 12437.23 172.35 54676.95 88888.00 2015-02-17 10:20:35.125 048 12437.30 172.47 54676.93 88888.00 2015-02-17 10:20:35.250 048 12437.35 172.60 54676.93 88888.00 2015-02-17 10:20:35.375 048 12437.42 172.70 54676.88 88888.00 2015-02-17 10:20:35.500 048 12437.50 172.75 54676.80 88888.00 2015-02-17 10:20:35.625 048 12437.50 172.80 54676.75 88888.00 2015-02-17 10:20:35.750 048 12437.55 172.88 54676.70 88888.00 2015-02-17 10:20:35.875 048 12437.58 172.95 54676.70 88888.00 2015-02-17 10:20:36.000 048 12437.62 173.05 54676.68 88888.00 2015-02-17 10:20:36.125 048 12437.62 173.10 54676.62 88888.00 2015-02-17 10:20:36.250 048 12437.60 173.18 54676.57 88888.00 2015-02-17 10:20:36.375 048 12437.67 173.25 54676.53 88888.00 2015-02-17 10:20:36.500 048 12437.62 173.32 54676.47 88888.00 2015-02-17 10:20:36.625 048 12437.58 173.40 54676.45 88888.00 2015-02-17 10:20:36.750 048 12437.62 173.47 54676.38 88888.00 2015-02-17 10:20:36.875 048 12437.65 173.53 54676.30 88888.00 2015-02-17 10:20:37.000 048 12437.73 173.57 54676.28 88888.00 2015-02-17 10:20:37.125 048 12437.77 173.68 54676.25 88888.00 2015-02-17 10:20:37.250 048 12437.83 173.70 54676.20 88888.00 2015-02-17 10:20:37.375 048 12437.90 173.78 54676.15 88888.00 2015-02-17 10:20:37.500 048 12437.98 173.80 54676.10 88888.00 2015-02-17 10:20:37.625 048 12438.00 173.80 54676.05 88888.00 2015-02-17 10:20:37.750 048 12438.00 173.85 54676.00 88888.00 2015-02-17 10:20:37.875 048 12438.00 173.90 54675.97 88888.00 2015-02-17 10:20:38.000 048 12438.10 173.97 54675.95 88888.00 2015-02-17 10:20:38.125 048 12438.10 174.00 54675.93 88888.00 2015-02-17 10:20:38.250 048 12438.12 174.00 54675.88 88888.00 2015-02-17 10:20:38.375 048 12438.17 174.00 54675.82 88888.00 2015-02-17 10:20:38.500 048 12438.27 174.05 54675.78 88888.00 2015-02-17 10:20:38.625 048 12438.35 174.07 54675.72 88888.00 2015-02-17 10:20:38.750 048 12438.40 174.15 54675.68 88888.00 2015-02-17 10:20:38.875 048 12438.45 174.15 54675.60 88888.00 2015-02-17 10:20:39.000 048 12438.48 174.12 54675.57 88888.00 2015-02-17 10:20:39.125 048 12438.48 174.10 54675.55 88888.00 2015-02-17 10:20:39.250 048 12438.42 174.07 54675.55 88888.00 2015-02-17 10:20:39.375 048 12438.40 174.07 54675.53 88888.00 2015-02-17 10:20:39.500 048 12438.42 174.12 54675.53 88888.00 2015-02-17 10:20:39.625 048 12438.38 174.20 54675.50 88888.00 2015-02-17 10:20:39.750 048 12438.35 174.22 54675.45 88888.00 2015-02-17 10:20:39.875 048 12438.35 174.30 54675.38 88888.00 2015-02-17 10:20:40.000 048 12438.40 174.35 54675.30 88888.00 2015-02-17 10:20:40.125 048 12438.52 174.40 54675.28 88888.00 2015-02-17 10:20:40.250 048 12438.62 174.47 54675.25 88888.00 2015-02-17 10:20:40.375 048 12438.67 174.55 54675.20 88888.00 2015-02-17 10:20:40.500 048 12438.73 174.57 54675.15 88888.00 2015-02-17 10:20:40.625 048 12438.80 174.62 54675.10 88888.00 2015-02-17 10:20:40.750 048 12438.88 174.68 54675.05 88888.00 2015-02-17 10:20:40.875 048 12439.05 174.68 54674.95 88888.00 2015-02-17 10:20:41.000 048 12439.12 174.70 54674.90 88888.00 2015-02-17 10:20:41.125 048 12439.20 174.72 54674.85 88888.00 2015-02-17 10:20:41.250 048 12439.30 174.70 54674.80 88888.00 2015-02-17 10:20:41.375 048 12439.48 174.75 54674.72 88888.00 2015-02-17 10:20:41.500 048 12439.60 174.80 54674.68 88888.00 2015-02-17 10:20:41.625 048 12439.73 174.85 54674.65 88888.00 2015-02-17 10:20:41.750 048 12439.92 174.88 54674.57 88888.00 2015-02-17 10:20:41.875 048 12440.17 174.93 54674.55 88888.00 2015-02-17 10:20:42.000 048 12440.45 174.97 54674.45 88888.00 2015-02-17 10:20:42.125 048 12440.62 175.00 54674.40 88888.00 2015-02-17 10:20:42.250 048 12440.73 174.97 54674.30 88888.00 2015-02-17 10:20:42.375 048 12440.85 175.05 54674.25 88888.00 2015-02-17 10:20:42.500 048 12441.05 175.07 54674.20 88888.00 2015-02-17 10:20:42.625 048 12441.23 175.10 54674.18 88888.00 2015-02-17 10:20:42.750 048 12441.40 175.12 54674.10 88888.00 2015-02-17 10:20:42.875 048 12441.52 175.18 54674.05 88888.00 2015-02-17 10:20:43.000 048 12441.55 175.22 54674.00 88888.00 2015-02-17 10:20:43.125 048 12441.58 175.32 54674.00 88888.00 2015-02-17 10:20:43.250 048 12441.75 175.40 54673.93 88888.00 2015-02-17 10:20:43.375 048 12441.92 175.45 54673.88 88888.00 2015-02-17 10:20:43.500 048 12442.05 175.47 54673.82 88888.00 2015-02-17 10:20:43.625 048 12442.17 175.50 54673.78 88888.00 2015-02-17 10:20:43.750 048 12442.23 175.53 54673.75 88888.00 2015-02-17 10:20:43.875 048 12442.25 175.55 54673.70 88888.00 2015-02-17 10:20:44.000 048 12442.35 175.60 54673.68 88888.00 2015-02-17 10:20:44.125 048 12442.45 175.65 54673.65 88888.00 2015-02-17 10:20:44.250 048 12442.50 175.72 54673.57 88888.00 2015-02-17 10:20:44.375 048 12442.60 175.72 54673.50 88888.00 2015-02-17 10:20:44.500 048 12442.65 175.72 54673.45 88888.00 2015-02-17 10:20:44.625 048 12442.73 175.75 54673.43 88888.00 2015-02-17 10:20:44.750 048 12442.83 175.82 54673.40 88888.00 2015-02-17 10:20:44.875 048 12442.88 175.80 54673.35 88888.00 2015-02-17 10:20:45.000 048 12442.90 175.82 54673.30 88888.00 2015-02-17 10:20:45.125 048 12442.92 175.85 54673.28 88888.00 2015-02-17 10:20:45.250 048 12442.85 175.82 54673.25 88888.00 2015-02-17 10:20:45.375 048 12442.92 175.85 54673.25 88888.00 2015-02-17 10:20:45.500 048 12442.90 175.85 54673.20 88888.00 2015-02-17 10:20:45.625 048 12442.88 175.80 54673.18 88888.00 2015-02-17 10:20:45.750 048 12442.85 175.80 54673.12 88888.00 2015-02-17 10:20:45.875 048 12442.83 175.82 54673.10 88888.00 2015-02-17 10:20:46.000 048 12442.83 175.88 54673.07 88888.00 2015-02-17 10:20:46.125 048 12442.85 175.90 54673.05 88888.00 2015-02-17 10:20:46.250 048 12442.85 175.85 54672.97 88888.00 2015-02-17 10:20:46.375 048 12442.90 175.88 54672.95 88888.00 2015-02-17 10:20:46.500 048 12443.00 175.90 54672.85 88888.00 2015-02-17 10:20:46.625 048 12443.15 175.97 54672.82 88888.00 2015-02-17 10:20:46.750 048 12443.23 176.03 54672.78 88888.00 2015-02-17 10:20:46.875 048 12443.30 176.05 54672.72 88888.00 2015-02-17 10:20:47.000 048 12443.42 176.10 54672.65 88888.00 2015-02-17 10:20:47.125 048 12443.62 176.12 54672.62 88888.00 2015-02-17 10:20:47.250 048 12443.77 176.15 54672.57 88888.00 2015-02-17 10:20:47.375 048 12443.95 176.18 54672.53 88888.00 2015-02-17 10:20:47.500 048 12444.08 176.20 54672.45 88888.00 2015-02-17 10:20:47.625 048 12444.20 176.20 54672.38 88888.00 2015-02-17 10:20:47.750 048 12444.40 176.18 54672.32 88888.00 2015-02-17 10:20:47.875 048 12444.65 176.15 54672.28 88888.00 2015-02-17 10:20:48.000 048 12444.77 176.20 54672.22 88888.00 2015-02-17 10:20:48.125 048 12444.90 176.20 54672.18 88888.00 2015-02-17 10:20:48.250 048 12445.08 176.12 54672.10 88888.00 2015-02-17 10:20:48.375 048 12445.25 176.12 54672.05 88888.00 2015-02-17 10:20:48.500 048 12445.48 176.15 54672.03 88888.00 2015-02-17 10:20:48.625 048 12445.60 176.18 54672.00 88888.00 2015-02-17 10:20:48.750 048 12445.70 176.12 54671.95 88888.00 2015-02-17 10:20:48.875 048 12445.88 176.07 54671.93 88888.00 2015-02-17 10:20:49.000 048 12445.95 176.05 54671.93 88888.00 2015-02-17 10:20:49.125 048 12445.98 175.93 54671.88 88888.00 2015-02-17 10:20:49.250 048 12445.95 175.85 54671.82 88888.00 2015-02-17 10:20:49.375 048 12446.00 175.80 54671.85 88888.00 2015-02-17 10:20:49.500 048 12446.00 175.70 54671.80 88888.00 2015-02-17 10:20:49.625 048 12445.95 175.60 54671.78 88888.00 2015-02-17 10:20:49.750 048 12445.95 175.45 54671.75 88888.00 2015-02-17 10:20:49.875 048 12445.92 175.35 54671.72 88888.00 2015-02-17 10:20:50.000 048 12445.90 175.30 54671.70 88888.00 2015-02-17 10:20:50.125 048 12445.90 175.22 54671.72 88888.00 2015-02-17 10:20:50.250 048 12445.85 175.12 54671.75 88888.00 2015-02-17 10:20:50.375 048 12445.85 175.10 54671.70 88888.00 2015-02-17 10:20:50.500 048 12445.88 175.05 54671.70 88888.00 2015-02-17 10:20:50.625 048 12445.83 175.03 54671.68 88888.00 2015-02-17 10:20:50.750 048 12445.75 175.03 54671.70 88888.00 2015-02-17 10:20:50.875 048 12445.80 174.97 54671.68 88888.00 2015-02-17 10:20:51.000 048 12445.88 174.95 54671.57 88888.00 2015-02-17 10:20:51.125 048 12445.95 174.90 54671.57 88888.00 2015-02-17 10:20:51.250 048 12445.92 174.82 54671.53 88888.00 2015-02-17 10:20:51.375 048 12445.95 174.78 54671.50 88888.00 2015-02-17 10:20:51.500 048 12445.88 174.65 54671.47 88888.00 2015-02-17 10:20:51.625 048 12445.85 174.53 54671.47 88888.00 2015-02-17 10:20:51.750 048 12445.83 174.45 54671.47 88888.00 2015-02-17 10:20:51.875 048 12445.77 174.43 54671.47 88888.00 2015-02-17 10:20:52.000 048 12445.70 174.38 54671.45 88888.00 2015-02-17 10:20:52.125 048 12445.67 174.30 54671.40 88888.00 2015-02-17 10:20:52.250 048 12445.65 174.25 54671.38 88888.00 2015-02-17 10:20:52.375 048 12445.62 174.25 54671.38 88888.00 2015-02-17 10:20:52.500 048 12445.60 174.18 54671.38 88888.00 2015-02-17 10:20:52.625 048 12445.50 174.12 54671.35 88888.00 2015-02-17 10:20:52.750 048 12445.35 174.05 54671.35 88888.00 2015-02-17 10:20:52.875 048 12445.25 173.97 54671.35 88888.00 2015-02-17 10:20:53.000 048 12445.17 173.95 54671.30 88888.00 2015-02-17 10:20:53.125 048 12445.10 173.88 54671.32 88888.00 2015-02-17 10:20:53.250 048 12445.08 173.70 54671.30 88888.00 2015-02-17 10:20:53.375 048 12445.05 173.60 54671.30 88888.00 2015-02-17 10:20:53.500 048 12444.98 173.45 54671.25 88888.00 2015-02-17 10:20:53.625 048 12444.95 173.28 54671.25 88888.00 2015-02-17 10:20:53.750 048 12444.88 173.12 54671.25 88888.00 2015-02-17 10:20:53.875 048 12444.77 173.00 54671.22 88888.00 2015-02-17 10:20:54.000 048 12444.65 172.82 54671.22 88888.00 2015-02-17 10:20:54.125 048 12444.65 172.65 54671.22 88888.00 2015-02-17 10:20:54.250 048 12444.65 172.45 54671.20 88888.00 2015-02-17 10:20:54.375 048 12444.67 172.28 54671.15 88888.00 2015-02-17 10:20:54.500 048 12444.67 172.10 54671.15 88888.00 2015-02-17 10:20:54.625 048 12444.67 171.97 54671.15 88888.00 2015-02-17 10:20:54.750 048 12444.70 171.82 54671.18 88888.00 2015-02-17 10:20:54.875 048 12444.77 171.65 54671.12 88888.00 2015-02-17 10:20:55.000 048 12444.83 171.47 54671.10 88888.00 2015-02-17 10:20:55.125 048 12444.85 171.38 54671.10 88888.00 2015-02-17 10:20:55.250 048 12444.80 171.25 54671.10 88888.00 2015-02-17 10:20:55.375 048 12444.80 171.20 54671.07 88888.00 2015-02-17 10:20:55.500 048 12444.85 171.07 54671.05 88888.00 2015-02-17 10:20:55.625 048 12444.98 170.95 54671.00 88888.00 2015-02-17 10:20:55.750 048 12445.05 170.80 54670.97 88888.00 2015-02-17 10:20:55.875 048 12445.10 170.65 54670.95 88888.00 2015-02-17 10:20:56.000 048 12445.12 170.53 54670.90 88888.00 2015-02-17 10:20:56.125 048 12445.10 170.43 54670.85 88888.00 2015-02-17 10:20:56.250 048 12445.10 170.35 54670.85 88888.00 2015-02-17 10:20:56.375 048 12445.17 170.22 54670.80 88888.00 2015-02-17 10:20:56.500 048 12445.25 170.12 54670.75 88888.00 2015-02-17 10:20:56.625 048 12445.33 170.12 54670.68 88888.00 2015-02-17 10:20:56.750 048 12445.40 170.18 54670.65 88888.00 2015-02-17 10:20:56.875 048 12445.48 170.15 54670.60 88888.00 2015-02-17 10:20:57.000 048 12445.52 170.07 54670.57 88888.00 2015-02-17 10:20:57.125 048 12445.60 170.00 54670.53 88888.00 2015-02-17 10:20:57.250 048 12445.65 169.93 54670.47 88888.00 2015-02-17 10:20:57.375 048 12445.73 169.90 54670.45 88888.00 2015-02-17 10:20:57.500 048 12445.77 169.85 54670.40 88888.00 2015-02-17 10:20:57.625 048 12445.90 169.78 54670.35 88888.00 2015-02-17 10:20:57.750 048 12445.92 169.70 54670.30 88888.00 2015-02-17 10:20:57.875 048 12445.92 169.60 54670.28 88888.00 2015-02-17 10:20:58.000 048 12445.90 169.50 54670.20 88888.00 2015-02-17 10:20:58.125 048 12445.92 169.40 54670.18 88888.00 2015-02-17 10:20:58.250 048 12445.95 169.22 54670.18 88888.00 2015-02-17 10:20:58.375 048 12445.98 169.10 54670.12 88888.00 2015-02-17 10:20:58.500 048 12445.95 169.00 54670.12 88888.00 2015-02-17 10:20:58.625 048 12445.92 168.95 54670.10 88888.00 2015-02-17 10:20:58.750 048 12445.90 168.88 54670.10 88888.00 2015-02-17 10:20:58.875 048 12445.83 168.78 54670.05 88888.00 2015-02-17 10:20:59.000 048 12445.77 168.70 54670.05 88888.00 2015-02-17 10:20:59.125 048 12445.62 168.60 54670.07 88888.00 2015-02-17 10:20:59.250 048 12445.45 168.45 54670.05 88888.00 2015-02-17 10:20:59.375 048 12445.33 168.45 54670.03 88888.00 2015-02-17 10:20:59.500 048 12445.23 168.43 54670.05 88888.00 2015-02-17 10:20:59.625 048 12445.15 168.38 54670.05 88888.00 2015-02-17 10:20:59.750 048 12445.02 168.35 54670.03 88888.00 2015-02-17 10:20:59.875 048 12444.90 168.35 54670.05 88888.00 2015-02-17 10:21:00.000 048 12444.80 168.40 54670.05 88888.00 2015-02-17 10:21:00.125 048 12444.65 168.43 54670.07 88888.00 2015-02-17 10:21:00.250 048 12444.52 168.43 54670.05 88888.00 2015-02-17 10:21:00.375 048 12444.55 168.43 54670.00 88888.00 2015-02-17 10:21:00.500 048 12444.55 168.38 54670.00 88888.00 2015-02-17 10:21:00.625 048 12444.55 168.35 54669.95 88888.00 2015-02-17 10:21:00.750 048 12444.60 168.32 54669.90 88888.00 2015-02-17 10:21:00.875 048 12444.58 168.20 54669.90 88888.00 2015-02-17 10:21:01.000 048 12444.52 168.12 54669.95 88888.00 2015-02-17 10:21:01.125 048 12444.45 168.03 54669.93 88888.00 2015-02-17 10:21:01.250 048 12444.40 167.95 54669.90 88888.00 2015-02-17 10:21:01.375 048 12444.35 167.85 54669.88 88888.00 2015-02-17 10:21:01.500 048 12444.33 167.78 54669.90 88888.00 2015-02-17 10:21:01.625 048 12444.30 167.68 54669.88 88888.00 2015-02-17 10:21:01.750 048 12444.20 167.55 54669.85 88888.00 2015-02-17 10:21:01.875 048 12444.17 167.43 54669.85 88888.00 2015-02-17 10:21:02.000 048 12444.12 167.28 54669.85 88888.00 2015-02-17 10:21:02.125 048 12444.02 167.12 54669.85 88888.00 2015-02-17 10:21:02.250 048 12443.88 166.95 54669.82 88888.00 2015-02-17 10:21:02.375 048 12443.77 166.82 54669.88 88888.00 2015-02-17 10:21:02.500 048 12443.67 166.60 54669.88 88888.00 2015-02-17 10:21:02.625 048 12443.52 166.45 54669.88 88888.00 2015-02-17 10:21:02.750 048 12443.42 166.28 54669.90 88888.00 2015-02-17 10:21:02.875 048 12443.38 166.10 54669.88 88888.00 2015-02-17 10:21:03.000 048 12443.27 165.95 54669.88 88888.00 2015-02-17 10:21:03.125 048 12443.20 165.82 54669.90 88888.00 2015-02-17 10:21:03.250 048 12443.05 165.62 54669.90 88888.00 2015-02-17 10:21:03.375 048 12442.95 165.55 54669.93 88888.00 2015-02-17 10:21:03.500 048 12442.77 165.43 54669.93 88888.00 2015-02-17 10:21:03.625 048 12442.60 165.30 54669.95 88888.00 2015-02-17 10:21:03.750 048 12442.45 165.12 54669.97 88888.00 2015-02-17 10:21:03.875 048 12442.27 164.97 54670.05 88888.00 2015-02-17 10:21:04.000 048 12442.10 164.82 54670.10 88888.00 2015-02-17 10:21:04.125 048 12441.83 164.72 54670.12 88888.00 2015-02-17 10:21:04.250 048 12441.60 164.47 54670.15 88888.00 2015-02-17 10:21:04.375 048 12441.38 164.43 54670.18 88888.00 2015-02-17 10:21:04.500 048 12441.12 164.28 54670.25 88888.00 2015-02-17 10:21:04.625 048 12440.88 164.12 54670.32 88888.00 2015-02-17 10:21:04.750 048 12440.73 164.03 54670.35 88888.00 2015-02-17 10:21:04.875 048 12440.55 163.90 54670.38 88888.00 2015-02-17 10:21:05.000 048 12440.38 163.80 54670.43 88888.00 2015-02-17 10:21:05.125 048 12440.17 163.70 54670.43 88888.00 2015-02-17 10:21:05.250 048 12440.02 163.50 54670.45 88888.00 2015-02-17 10:21:05.375 048 12439.98 163.43 54670.47 88888.00 2015-02-17 10:21:05.500 048 12439.88 163.30 54670.47 88888.00 2015-02-17 10:21:05.625 048 12439.77 163.20 54670.50 88888.00 2015-02-17 10:21:05.750 048 12439.70 163.18 54670.53 88888.00 2015-02-17 10:21:05.875 048 12439.60 163.10 54670.57 88888.00 2015-02-17 10:21:06.000 048 12439.60 163.07 54670.55 88888.00 2015-02-17 10:21:06.125 048 12439.55 163.07 54670.57 88888.00 2015-02-17 10:21:06.250 048 12439.40 163.00 54670.60 88888.00 2015-02-17 10:21:06.375 048 12439.33 163.00 54670.62 88888.00 2015-02-17 10:21:06.500 048 12439.25 162.97 54670.68 88888.00 2015-02-17 10:21:06.625 048 12439.20 162.97 54670.70 88888.00 2015-02-17 10:21:06.750 048 12439.12 162.97 54670.72 88888.00 2015-02-17 10:21:06.875 048 12439.15 162.95 54670.70 88888.00 2015-02-17 10:21:07.000 048 12439.17 162.93 54670.70 88888.00 2015-02-17 10:21:07.125 048 12439.17 162.95 54670.72 88888.00 2015-02-17 10:21:07.250 048 12439.12 162.90 54670.75 88888.00 2015-02-17 10:21:07.375 048 12439.12 162.88 54670.75 88888.00 2015-02-17 10:21:07.500 048 12439.05 162.88 54670.78 88888.00 2015-02-17 10:21:07.625 048 12439.00 162.85 54670.75 88888.00 2015-02-17 10:21:07.750 048 12438.95 162.82 54670.78 88888.00 2015-02-17 10:21:07.875 048 12438.92 162.82 54670.80 88888.00 2015-02-17 10:21:08.000 048 12438.95 162.78 54670.80 88888.00 2015-02-17 10:21:08.125 048 12438.98 162.72 54670.80 88888.00 2015-02-17 10:21:08.250 048 12438.90 162.57 54670.80 88888.00 2015-02-17 10:21:08.375 048 12438.88 162.45 54670.78 88888.00 2015-02-17 10:21:08.500 048 12438.83 162.28 54670.78 88888.00 2015-02-17 10:21:08.625 048 12438.75 162.05 54670.80 88888.00 2015-02-17 10:21:08.750 048 12438.67 161.88 54670.85 88888.00 2015-02-17 10:21:08.875 048 12438.60 161.70 54670.90 88888.00 2015-02-17 10:21:09.000 048 12438.58 161.55 54670.95 88888.00 2015-02-17 10:21:09.125 048 12438.52 161.40 54670.95 88888.00 2015-02-17 10:21:09.250 048 12438.45 161.28 54670.93 88888.00 2015-02-17 10:21:09.375 048 12438.42 161.25 54670.90 88888.00 2015-02-17 10:21:09.500 048 12438.48 161.25 54670.90 88888.00 2015-02-17 10:21:09.625 048 12438.67 161.25 54670.90 88888.00 2015-02-17 10:21:09.750 048 12438.85 161.25 54670.88 88888.00 2015-02-17 10:21:09.875 048 12438.95 161.28 54670.90 88888.00 2015-02-17 10:21:10.000 048 12439.08 161.32 54670.88 88888.00 2015-02-17 10:21:10.125 048 12439.17 161.35 54670.85 88888.00 2015-02-17 10:21:10.250 048 12439.30 161.50 54670.88 88888.00 2015-02-17 10:21:10.375 048 12439.48 161.57 54670.85 88888.00 2015-02-17 10:21:10.500 048 12439.65 161.62 54670.80 88888.00 2015-02-17 10:21:10.625 048 12439.90 161.75 54670.75 88888.00 2015-02-17 10:21:10.750 048 12440.10 161.90 54670.72 88888.00 2015-02-17 10:21:10.875 048 12440.38 162.00 54670.65 88888.00 2015-02-17 10:21:11.000 048 12440.65 162.12 54670.62 88888.00 2015-02-17 10:21:11.125 048 12440.83 162.25 54670.60 88888.00 2015-02-17 10:21:11.250 048 12441.00 162.35 54670.57 88888.00 2015-02-17 10:21:11.375 048 12441.20 162.45 54670.50 88888.00 2015-02-17 10:21:11.500 048 12441.42 162.55 54670.50 88888.00 2015-02-17 10:21:11.625 048 12441.62 162.65 54670.47 88888.00 2015-02-17 10:21:11.750 048 12441.75 162.68 54670.45 88888.00 2015-02-17 10:21:11.875 048 12441.83 162.70 54670.45 88888.00 2015-02-17 10:21:12.000 048 12441.90 162.75 54670.43 88888.00 2015-02-17 10:21:12.125 048 12441.88 162.75 54670.43 88888.00 2015-02-17 10:21:12.250 048 12441.85 162.75 54670.43 88888.00 2015-02-17 10:21:12.375 048 12441.90 162.75 54670.43 88888.00 2015-02-17 10:21:12.500 048 12441.85 162.78 54670.45 88888.00 2015-02-17 10:21:12.625 048 12441.83 162.78 54670.45 88888.00 2015-02-17 10:21:12.750 048 12441.75 162.78 54670.45 88888.00 2015-02-17 10:21:12.875 048 12441.65 162.78 54670.45 88888.00 2015-02-17 10:21:13.000 048 12441.65 162.72 54670.45 88888.00 2015-02-17 10:21:13.125 048 12441.62 162.68 54670.45 88888.00 2015-02-17 10:21:13.250 048 12441.58 162.62 54670.45 88888.00 2015-02-17 10:21:13.375 048 12441.58 162.60 54670.43 88888.00 2015-02-17 10:21:13.500 048 12441.58 162.55 54670.43 88888.00 2015-02-17 10:21:13.625 048 12441.58 162.47 54670.40 88888.00 2015-02-17 10:21:13.750 048 12441.60 162.40 54670.38 88888.00 2015-02-17 10:21:13.875 048 12441.58 162.38 54670.38 88888.00 2015-02-17 10:21:14.000 048 12441.58 162.32 54670.38 88888.00 2015-02-17 10:21:14.125 048 12441.55 162.25 54670.40 88888.00 2015-02-17 10:21:14.250 048 12441.50 162.10 54670.35 88888.00 2015-02-17 10:21:14.375 048 12441.45 162.05 54670.32 88888.00 2015-02-17 10:21:14.500 048 12441.42 161.97 54670.38 88888.00 2015-02-17 10:21:14.625 048 12441.33 161.88 54670.38 88888.00 2015-02-17 10:21:14.750 048 12441.30 161.82 54670.35 88888.00 2015-02-17 10:21:14.875 048 12441.20 161.75 54670.35 88888.00 2015-02-17 10:21:15.000 048 12441.15 161.70 54670.38 88888.00 2015-02-17 10:21:15.125 048 12441.02 161.65 54670.40 88888.00 2015-02-17 10:21:15.250 048 12440.88 161.60 54670.40 88888.00 2015-02-17 10:21:15.375 048 12440.75 161.57 54670.43 88888.00 2015-02-17 10:21:15.500 048 12440.58 161.57 54670.40 88888.00 2015-02-17 10:21:15.625 048 12440.42 161.55 54670.40 88888.00 2015-02-17 10:21:15.750 048 12440.33 161.55 54670.40 88888.00 2015-02-17 10:21:15.875 048 12440.17 161.55 54670.43 88888.00 2015-02-17 10:21:16.000 048 12440.08 161.55 54670.43 88888.00 2015-02-17 10:21:16.125 048 12440.00 161.57 54670.45 88888.00 2015-02-17 10:21:16.250 048 12439.85 161.60 54670.43 88888.00 2015-02-17 10:21:16.375 048 12439.80 161.62 54670.43 88888.00 2015-02-17 10:21:16.500 048 12439.75 161.70 54670.45 88888.00 2015-02-17 10:21:16.625 048 12439.73 161.75 54670.45 88888.00 2015-02-17 10:21:16.750 048 12439.67 161.85 54670.47 88888.00 2015-02-17 10:21:16.875 048 12439.65 161.93 54670.45 88888.00 2015-02-17 10:21:17.000 048 12439.65 161.97 54670.43 88888.00 2015-02-17 10:21:17.125 048 12439.67 162.00 54670.43 88888.00 2015-02-17 10:21:17.250 048 12439.67 161.97 54670.43 88888.00 2015-02-17 10:21:17.375 048 12439.73 162.00 54670.43 88888.00 2015-02-17 10:21:17.500 048 12439.77 162.00 54670.43 88888.00 2015-02-17 10:21:17.625 048 12439.83 161.97 54670.45 88888.00 2015-02-17 10:21:17.750 048 12439.83 161.93 54670.47 88888.00 2015-02-17 10:21:17.875 048 12439.75 161.85 54670.50 88888.00 2015-02-17 10:21:18.000 048 12439.70 161.80 54670.50 88888.00 2015-02-17 10:21:18.125 048 12439.70 161.72 54670.55 88888.00 2015-02-17 10:21:18.250 048 12439.67 161.65 54670.55 88888.00 2015-02-17 10:21:18.375 048 12439.67 161.60 54670.53 88888.00 2015-02-17 10:21:18.500 048 12439.65 161.43 54670.55 88888.00 2015-02-17 10:21:18.625 048 12439.62 161.28 54670.60 88888.00 2015-02-17 10:21:18.750 048 12439.60 161.15 54670.60 88888.00 2015-02-17 10:21:18.875 048 12439.50 161.05 54670.62 88888.00 2015-02-17 10:21:19.000 048 12439.40 160.93 54670.65 88888.00 2015-02-17 10:21:19.125 048 12439.33 160.82 54670.72 88888.00 2015-02-17 10:21:19.250 048 12439.27 160.65 54670.75 88888.00 2015-02-17 10:21:19.375 048 12439.23 160.62 54670.78 88888.00 2015-02-17 10:21:19.500 048 12439.17 160.57 54670.82 88888.00 2015-02-17 10:21:19.625 048 12439.20 160.60 54670.85 88888.00 2015-02-17 10:21:19.750 048 12439.15 160.57 54670.90 88888.00 2015-02-17 10:21:19.875 048 12439.10 160.53 54670.90 88888.00 2015-02-17 10:21:20.000 048 12438.95 160.53 54670.90 88888.00 2015-02-17 10:21:20.125 048 12438.85 160.47 54670.93 88888.00 2015-02-17 10:21:20.250 048 12438.85 160.40 54670.95 88888.00 2015-02-17 10:21:20.375 048 12438.85 160.40 54670.95 88888.00 2015-02-17 10:21:20.500 048 12438.80 160.38 54670.97 88888.00 2015-02-17 10:21:20.625 048 12438.70 160.30 54670.97 88888.00 2015-02-17 10:21:20.750 048 12438.52 160.22 54671.03 88888.00 2015-02-17 10:21:20.875 048 12438.35 160.10 54671.05 88888.00 2015-02-17 10:21:21.000 048 12438.23 159.97 54671.10 88888.00 2015-02-17 10:21:21.125 048 12438.12 159.82 54671.12 88888.00 2015-02-17 10:21:21.250 048 12438.10 159.53 54671.18 88888.00 2015-02-17 10:21:21.375 048 12438.08 159.32 54671.20 88888.00 2015-02-17 10:21:21.500 048 12437.95 159.12 54671.22 88888.00 2015-02-17 10:21:21.625 048 12437.85 158.88 54671.20 88888.00 2015-02-17 10:21:21.750 048 12437.75 158.65 54671.22 88888.00 2015-02-17 10:21:21.875 048 12437.70 158.40 54671.25 88888.00 2015-02-17 10:21:22.000 048 12437.65 158.20 54671.28 88888.00 2015-02-17 10:21:22.125 048 12437.52 157.97 54671.25 88888.00 2015-02-17 10:21:22.250 048 12437.42 157.70 54671.28 88888.00 2015-02-17 10:21:22.375 048 12437.45 157.57 54671.35 88888.00 2015-02-17 10:21:22.500 048 12437.35 157.43 54671.38 88888.00 2015-02-17 10:21:22.625 048 12437.25 157.25 54671.38 88888.00 2015-02-17 10:21:22.750 048 12437.12 157.10 54671.38 88888.00 2015-02-17 10:21:22.875 048 12437.02 156.97 54671.45 88888.00 2015-02-17 10:21:23.000 048 12436.90 156.85 54671.47 88888.00 2015-02-17 10:21:23.125 048 12436.73 156.75 54671.47 88888.00 2015-02-17 10:21:23.250 048 12436.50 156.65 54671.53 88888.00 2015-02-17 10:21:23.375 048 12436.38 156.60 54671.53 88888.00 2015-02-17 10:21:23.500 048 12436.27 156.50 54671.57 88888.00 2015-02-17 10:21:23.625 048 12436.20 156.43 54671.62 88888.00 2015-02-17 10:21:23.750 048 12436.12 156.35 54671.68 88888.00 2015-02-17 10:21:23.875 048 12436.02 156.32 54671.70 88888.00 2015-02-17 10:21:24.000 048 12435.88 156.25 54671.72 88888.00 2015-02-17 10:21:24.125 048 12435.65 156.10 54671.75 88888.00 2015-02-17 10:21:24.250 048 12435.58 155.95 54671.78 88888.00 2015-02-17 10:21:24.375 048 12435.40 155.90 54671.78 88888.00 2015-02-17 10:21:24.500 048 12435.17 155.80 54671.82 88888.00 2015-02-17 10:21:24.625 048 12435.02 155.68 54671.90 88888.00 2015-02-17 10:21:24.750 048 12434.90 155.55 54672.00 88888.00 2015-02-17 10:21:24.875 048 12434.77 155.43 54672.00 88888.00 2015-02-17 10:21:25.000 048 12434.60 155.28 54672.03 88888.00 2015-02-17 10:21:25.125 048 12434.45 155.15 54672.07 88888.00 2015-02-17 10:21:25.250 048 12434.35 154.95 54672.15 88888.00 2015-02-17 10:21:25.375 048 12434.23 154.78 54672.18 88888.00 2015-02-17 10:21:25.500 048 12434.02 154.60 54672.20 88888.00 2015-02-17 10:21:25.625 048 12433.90 154.40 54672.28 88888.00 2015-02-17 10:21:25.750 048 12433.77 154.22 54672.30 88888.00 2015-02-17 10:21:25.875 048 12433.67 154.00 54672.35 88888.00 2015-02-17 10:21:26.000 048 12433.60 153.78 54672.40 88888.00 2015-02-17 10:21:26.125 048 12433.52 153.60 54672.43 88888.00 2015-02-17 10:21:26.250 048 12433.42 153.40 54672.47 88888.00 2015-02-17 10:21:26.375 048 12433.42 153.25 54672.47 88888.00 2015-02-17 10:21:26.500 048 12433.45 153.07 54672.47 88888.00 2015-02-17 10:21:26.625 048 12433.45 152.90 54672.47 88888.00 2015-02-17 10:21:26.750 048 12433.48 152.80 54672.47 88888.00 2015-02-17 10:21:26.875 048 12433.55 152.72 54672.50 88888.00 2015-02-17 10:21:27.000 048 12433.60 152.60 54672.50 88888.00 2015-02-17 10:21:27.125 048 12433.58 152.47 54672.53 88888.00 2015-02-17 10:21:27.250 048 12433.52 152.40 54672.57 88888.00 2015-02-17 10:21:27.375 048 12433.55 152.38 54672.55 88888.00 2015-02-17 10:21:27.500 048 12433.60 152.32 54672.57 88888.00 2015-02-17 10:21:27.625 048 12433.62 152.28 54672.62 88888.00 2015-02-17 10:21:27.750 048 12433.58 152.20 54672.62 88888.00 2015-02-17 10:21:27.875 048 12433.52 152.18 54672.65 88888.00 2015-02-17 10:21:28.000 048 12433.50 152.07 54672.68 88888.00 2015-02-17 10:21:28.125 048 12433.42 152.00 54672.75 88888.00 2015-02-17 10:21:28.250 048 12433.40 151.88 54672.78 88888.00 2015-02-17 10:21:28.375 048 12433.40 151.80 54672.72 88888.00 2015-02-17 10:21:28.500 048 12433.33 151.68 54672.75 88888.00 2015-02-17 10:21:28.625 048 12433.27 151.55 54672.80 88888.00 2015-02-17 10:21:28.750 048 12433.23 151.45 54672.80 88888.00 2015-02-17 10:21:28.875 048 12433.15 151.35 54672.80 88888.00 2015-02-17 10:21:29.000 048 12433.08 151.22 54672.82 88888.00 2015-02-17 10:21:29.125 048 12432.98 151.12 54672.85 88888.00 2015-02-17 10:21:29.250 048 12432.90 150.97 54672.88 88888.00 2015-02-17 10:21:29.375 048 12432.92 150.95 54672.90 88888.00 2015-02-17 10:21:29.500 048 12432.92 150.90 54672.97 88888.00 2015-02-17 10:21:29.625 048 12432.80 150.80 54673.00 88888.00 2015-02-17 10:21:29.750 048 12432.67 150.70 54673.00 88888.00 2015-02-17 10:21:29.875 048 12432.70 150.62 54673.07 88888.00 2015-02-17 10:21:30.000 048 12432.67 150.55 54673.07 88888.00 2015-02-17 10:21:30.125 048 12432.55 150.45 54673.10 88888.00 2015-02-17 10:21:30.250 048 12432.42 150.38 54673.15 88888.00 2015-02-17 10:21:30.375 048 12432.35 150.35 54673.18 88888.00 2015-02-17 10:21:30.500 048 12432.25 150.30 54673.20 88888.00 2015-02-17 10:21:30.625 048 12432.15 150.20 54673.22 88888.00 2015-02-17 10:21:30.750 048 12432.05 150.12 54673.28 88888.00 2015-02-17 10:21:30.875 048 12431.98 150.07 54673.30 88888.00 2015-02-17 10:21:31.000 048 12431.83 150.03 54673.32 88888.00 2015-02-17 10:21:31.125 048 12431.77 149.97 54673.38 88888.00 2015-02-17 10:21:31.250 048 12431.73 149.90 54673.40 88888.00 2015-02-17 10:21:31.375 048 12431.67 149.88 54673.43 88888.00 2015-02-17 10:21:31.500 048 12431.50 149.82 54673.40 88888.00 2015-02-17 10:21:31.625 048 12431.42 149.80 54673.43 88888.00 2015-02-17 10:21:31.750 048 12431.42 149.72 54673.45 88888.00 2015-02-17 10:21:31.875 048 12431.38 149.65 54673.47 88888.00 2015-02-17 10:21:32.000 048 12431.30 149.62 54673.47 88888.00 2015-02-17 10:21:32.125 048 12431.23 149.60 54673.47 88888.00 2015-02-17 10:21:32.250 048 12431.12 149.57 54673.47 88888.00 2015-02-17 10:21:32.375 048 12431.12 149.55 54673.50 88888.00 2015-02-17 10:21:32.500 048 12431.05 149.57 54673.55 88888.00 2015-02-17 10:21:32.625 048 12430.95 149.55 54673.57 88888.00 2015-02-17 10:21:32.750 048 12430.88 149.55 54673.57 88888.00 2015-02-17 10:21:32.875 048 12430.80 149.55 54673.60 88888.00 2015-02-17 10:21:33.000 048 12430.73 149.53 54673.60 88888.00 2015-02-17 10:21:33.125 048 12430.62 149.50 54673.65 88888.00 2015-02-17 10:21:33.250 048 12430.45 149.45 54673.65 88888.00 2015-02-17 10:21:33.375 048 12430.30 149.40 54673.68 88888.00 2015-02-17 10:21:33.500 048 12430.17 149.30 54673.68 88888.00 2015-02-17 10:21:33.625 048 12430.12 149.20 54673.70 88888.00 2015-02-17 10:21:33.750 048 12430.00 149.10 54673.72 88888.00 2015-02-17 10:21:33.875 048 12429.92 149.03 54673.75 88888.00 2015-02-17 10:21:34.000 048 12429.90 148.90 54673.75 88888.00 2015-02-17 10:21:34.125 048 12429.83 148.78 54673.80 88888.00 2015-02-17 10:21:34.250 048 12429.62 148.68 54673.82 88888.00 2015-02-17 10:21:34.375 048 12429.55 148.60 54673.85 88888.00 2015-02-17 10:21:34.500 048 12429.38 148.47 54673.88 88888.00 2015-02-17 10:21:34.625 048 12429.17 148.38 54673.93 88888.00 2015-02-17 10:21:34.750 048 12429.00 148.25 54673.97 88888.00 2015-02-17 10:21:34.875 048 12428.92 148.15 54673.97 88888.00 2015-02-17 10:21:35.000 048 12428.92 148.05 54673.97 88888.00 2015-02-17 10:21:35.125 048 12428.80 148.00 54674.00 88888.00 2015-02-17 10:21:35.250 048 12428.67 147.90 54674.03 88888.00 2015-02-17 10:21:35.375 048 12428.58 147.85 54674.07 88888.00 2015-02-17 10:21:35.500 048 12428.48 147.80 54674.10 88888.00 2015-02-17 10:21:35.625 048 12428.38 147.78 54674.10 88888.00 2015-02-17 10:21:35.750 048 12428.25 147.75 54674.12 88888.00 2015-02-17 10:21:35.875 048 12428.08 147.75 54674.18 88888.00 2015-02-17 10:21:36.000 048 12427.88 147.70 54674.22 88888.00 2015-02-17 10:21:36.125 048 12427.60 147.65 54674.30 88888.00 2015-02-17 10:21:36.250 048 12427.40 147.57 54674.32 88888.00 2015-02-17 10:21:36.375 048 12427.30 147.53 54674.32 88888.00 2015-02-17 10:21:36.500 048 12427.12 147.43 54674.35 88888.00 2015-02-17 10:21:36.625 048 12426.90 147.30 54674.40 88888.00 2015-02-17 10:21:36.750 048 12426.67 147.18 54674.45 88888.00 2015-02-17 10:21:36.875 048 12426.50 146.95 54674.47 88888.00 2015-02-17 10:21:37.000 048 12426.40 146.75 54674.50 88888.00 2015-02-17 10:21:37.125 048 12426.30 146.60 54674.53 88888.00 2015-02-17 10:21:37.250 048 12426.17 146.38 54674.57 88888.00 2015-02-17 10:21:37.375 048 12426.17 146.22 54674.57 88888.00 2015-02-17 10:21:37.500 048 12426.23 146.05 54674.60 88888.00 2015-02-17 10:21:37.625 048 12426.23 145.88 54674.62 88888.00 2015-02-17 10:21:37.750 048 12426.23 145.70 54674.62 88888.00 2015-02-17 10:21:37.875 048 12426.27 145.50 54674.70 88888.00 2015-02-17 10:21:38.000 048 12426.27 145.28 54674.68 88888.00 2015-02-17 10:21:38.125 048 12426.33 145.10 54674.70 88888.00 2015-02-17 10:21:38.250 048 12426.30 144.90 54674.78 88888.00 2015-02-17 10:21:38.375 048 12426.23 144.75 54674.80 88888.00 2015-02-17 10:21:38.500 048 12426.15 144.60 54674.88 88888.00 2015-02-17 10:21:38.625 048 12426.12 144.43 54674.85 88888.00 2015-02-17 10:21:38.750 048 12426.10 144.25 54674.85 88888.00 2015-02-17 10:21:38.875 048 12426.05 144.10 54674.90 88888.00 2015-02-17 10:21:39.000 048 12426.08 143.95 54674.95 88888.00 2015-02-17 10:21:39.125 048 12426.10 143.78 54674.97 88888.00 2015-02-17 10:21:39.250 048 12426.05 143.50 54675.05 88888.00 2015-02-17 10:21:39.375 048 12426.00 143.35 54675.07 88888.00 2015-02-17 10:21:39.500 048 12425.95 143.18 54675.15 88888.00 2015-02-17 10:21:39.625 048 12425.92 143.00 54675.22 88888.00 2015-02-17 10:21:39.750 048 12425.88 142.75 54675.25 88888.00 2015-02-17 10:21:39.875 048 12425.77 142.55 54675.25 88888.00 2015-02-17 10:21:40.000 048 12425.70 142.35 54675.30 88888.00 2015-02-17 10:21:40.125 048 12425.60 142.10 54675.38 88888.00 2015-02-17 10:21:40.250 048 12425.55 141.82 54675.45 88888.00 2015-02-17 10:21:40.375 048 12425.50 141.60 54675.45 88888.00 2015-02-17 10:21:40.500 048 12425.42 141.40 54675.50 88888.00 2015-02-17 10:21:40.625 048 12425.38 141.15 54675.55 88888.00 2015-02-17 10:21:40.750 048 12425.27 140.90 54675.60 88888.00 2015-02-17 10:21:40.875 048 12425.25 140.72 54675.68 88888.00 2015-02-17 10:21:41.000 048 12425.30 140.50 54675.72 88888.00 2015-02-17 10:21:41.125 048 12425.30 140.22 54675.75 88888.00 2015-02-17 10:21:41.250 048 12425.30 139.97 54675.78 88888.00 2015-02-17 10:21:41.375 048 12425.38 139.80 54675.78 88888.00 2015-02-17 10:21:41.500 048 12425.45 139.60 54675.80 88888.00 2015-02-17 10:21:41.625 048 12425.50 139.38 54675.85 88888.00 2015-02-17 10:21:41.750 048 12425.52 139.18 54675.88 88888.00 2015-02-17 10:21:41.875 048 12425.60 138.95 54675.90 88888.00 2015-02-17 10:21:42.000 048 12425.65 138.75 54675.95 88888.00 2015-02-17 10:21:42.125 048 12425.73 138.53 54675.97 88888.00 2015-02-17 10:21:42.250 048 12425.75 138.30 54676.05 88888.00 2015-02-17 10:21:42.375 048 12425.77 138.12 54676.03 88888.00 2015-02-17 10:21:42.500 048 12425.70 137.90 54676.07 88888.00 2015-02-17 10:21:42.625 048 12425.75 137.65 54676.10 88888.00 2015-02-17 10:21:42.750 048 12425.77 137.47 54676.15 88888.00 2015-02-17 10:21:42.875 048 12425.75 137.28 54676.18 88888.00 2015-02-17 10:21:43.000 048 12425.73 137.05 54676.20 88888.00 2015-02-17 10:21:43.125 048 12425.75 136.88 54676.30 88888.00 2015-02-17 10:21:43.250 048 12425.67 136.68 54676.35 88888.00 2015-02-17 10:21:43.375 048 12425.62 136.55 54676.40 88888.00 2015-02-17 10:21:43.500 048 12425.62 136.40 54676.45 88888.00 2015-02-17 10:21:43.625 048 12425.58 136.20 54676.50 88888.00 2015-02-17 10:21:43.750 048 12425.45 136.03 54676.53 88888.00 2015-02-17 10:21:43.875 048 12425.38 135.90 54676.60 88888.00 2015-02-17 10:21:44.000 048 12425.35 135.78 54676.62 88888.00 2015-02-17 10:21:44.125 048 12425.23 135.65 54676.68 88888.00 2015-02-17 10:21:44.250 048 12425.12 135.45 54676.75 88888.00 2015-02-17 10:21:44.375 048 12425.10 135.35 54676.80 88888.00 2015-02-17 10:21:44.500 048 12425.05 135.22 54676.85 88888.00 2015-02-17 10:21:44.625 048 12424.90 135.12 54676.90 88888.00 2015-02-17 10:21:44.750 048 12424.77 135.00 54677.00 88888.00 2015-02-17 10:21:44.875 048 12424.75 134.88 54677.05 88888.00 2015-02-17 10:21:45.000 048 12424.70 134.75 54677.07 88888.00 2015-02-17 10:21:45.125 048 12424.58 134.60 54677.12 88888.00 2015-02-17 10:21:45.250 048 12424.42 134.45 54677.22 88888.00 2015-02-17 10:21:45.375 048 12424.30 134.35 54677.25 88888.00 2015-02-17 10:21:45.500 048 12424.23 134.18 54677.32 88888.00 2015-02-17 10:21:45.625 048 12424.25 134.03 54677.38 88888.00 2015-02-17 10:21:45.750 048 12424.27 133.88 54677.43 88888.00 2015-02-17 10:21:45.875 048 12424.20 133.70 54677.45 88888.00 2015-02-17 10:21:46.000 048 12424.12 133.57 54677.47 88888.00 2015-02-17 10:21:46.125 048 12424.12 133.43 54677.55 88888.00 2015-02-17 10:21:46.250 048 12424.12 133.20 54677.60 88888.00 2015-02-17 10:21:46.375 048 12424.15 133.10 54677.60 88888.00 2015-02-17 10:21:46.500 048 12424.05 132.97 54677.65 88888.00 2015-02-17 10:21:46.625 048 12424.00 132.82 54677.70 88888.00 2015-02-17 10:21:46.750 048 12424.02 132.68 54677.75 88888.00 2015-02-17 10:21:46.875 048 12424.05 132.50 54677.78 88888.00 2015-02-17 10:21:47.000 048 12424.02 132.30 54677.82 88888.00 2015-02-17 10:21:47.125 048 12424.05 132.12 54677.88 88888.00 2015-02-17 10:21:47.250 048 12424.08 131.95 54677.90 88888.00 2015-02-17 10:21:47.375 048 12424.12 131.80 54677.90 88888.00 2015-02-17 10:21:47.500 048 12424.20 131.65 54677.93 88888.00 2015-02-17 10:21:47.625 048 12424.33 131.47 54677.95 88888.00 2015-02-17 10:21:47.750 048 12424.40 131.30 54677.97 88888.00 2015-02-17 10:21:47.875 048 12424.48 131.20 54678.03 88888.00 2015-02-17 10:21:48.000 048 12424.52 131.05 54678.03 88888.00 2015-02-17 10:21:48.125 048 12424.55 130.93 54678.05 88888.00 2015-02-17 10:21:48.250 048 12424.62 130.82 54678.10 88888.00 2015-02-17 10:21:48.375 048 12424.70 130.80 54678.15 88888.00 2015-02-17 10:21:48.500 048 12424.70 130.68 54678.18 88888.00 2015-02-17 10:21:48.625 048 12424.73 130.60 54678.18 88888.00 2015-02-17 10:21:48.750 048 12424.75 130.53 54678.20 88888.00 2015-02-17 10:21:48.875 048 12424.77 130.45 54678.22 88888.00 2015-02-17 10:21:49.000 048 12424.73 130.32 54678.25 88888.00 2015-02-17 10:21:49.125 048 12424.65 130.20 54678.30 88888.00 2015-02-17 10:21:49.250 048 12424.55 130.07 54678.35 88888.00 2015-02-17 10:21:49.375 048 12424.58 130.03 54678.38 88888.00 2015-02-17 10:21:49.500 048 12424.55 129.93 54678.43 88888.00 2015-02-17 10:21:49.625 048 12424.55 129.82 54678.47 88888.00 2015-02-17 10:21:49.750 048 12424.45 129.72 54678.53 88888.00 2015-02-17 10:21:49.875 048 12424.35 129.65 54678.53 88888.00 2015-02-17 10:21:50.000 048 12424.35 129.53 54678.53 88888.00 2015-02-17 10:21:50.125 048 12424.38 129.40 54678.55 88888.00 2015-02-17 10:21:50.250 048 12424.45 129.22 54678.57 88888.00 2015-02-17 10:21:50.375 048 12424.62 129.10 54678.55 88888.00 2015-02-17 10:21:50.500 048 12424.75 128.97 54678.55 88888.00 2015-02-17 10:21:50.625 048 12424.85 128.82 54678.55 88888.00 2015-02-17 10:21:50.750 048 12424.98 128.75 54678.55 88888.00 2015-02-17 10:21:50.875 048 12425.17 128.65 54678.53 88888.00 2015-02-17 10:21:51.000 048 12425.38 128.55 54678.53 88888.00 2015-02-17 10:21:51.125 048 12425.60 128.43 54678.53 88888.00 2015-02-17 10:21:51.250 048 12425.70 128.30 54678.53 88888.00 2015-02-17 10:21:51.375 048 12425.90 128.22 54678.53 88888.00 2015-02-17 10:21:51.500 048 12426.10 128.12 54678.55 88888.00 2015-02-17 10:21:51.625 048 12426.25 128.03 54678.53 88888.00 2015-02-17 10:21:51.750 048 12426.33 127.90 54678.50 88888.00 2015-02-17 10:21:51.875 048 12426.42 127.75 54678.55 88888.00 2015-02-17 10:21:52.000 048 12426.50 127.67 54678.55 88888.00 2015-02-17 10:21:52.125 048 12426.62 127.58 54678.53 88888.00 2015-02-17 10:21:52.250 048 12426.80 127.50 54678.50 88888.00 2015-02-17 10:21:52.375 048 12426.98 127.42 54678.47 88888.00 2015-02-17 10:21:52.500 048 12427.08 127.33 54678.53 88888.00 2015-02-17 10:21:52.625 048 12427.20 127.22 54678.50 88888.00 2015-02-17 10:21:52.750 048 12427.33 127.20 54678.45 88888.00 2015-02-17 10:21:52.875 048 12427.45 127.12 54678.43 88888.00 2015-02-17 10:21:53.000 048 12427.55 127.08 54678.40 88888.00 2015-02-17 10:21:53.125 048 12427.70 126.97 54678.40 88888.00 2015-02-17 10:21:53.250 048 12427.92 126.88 54678.40 88888.00 2015-02-17 10:21:53.375 048 12428.12 126.83 54678.38 88888.00 2015-02-17 10:21:53.500 048 12428.30 126.75 54678.32 88888.00 2015-02-17 10:21:53.625 048 12428.48 126.72 54678.25 88888.00 2015-02-17 10:21:53.750 048 12428.65 126.65 54678.22 88888.00 2015-02-17 10:21:53.875 048 12428.80 126.60 54678.20 88888.00 2015-02-17 10:21:54.000 048 12428.98 126.55 54678.18 88888.00 2015-02-17 10:21:54.125 048 12429.20 126.47 54678.15 88888.00 2015-02-17 10:21:54.250 048 12429.40 126.42 54678.10 88888.00 2015-02-17 10:21:54.375 048 12429.58 126.38 54678.07 88888.00 2015-02-17 10:21:54.500 048 12429.65 126.30 54678.05 88888.00 2015-02-17 10:21:54.625 048 12429.77 126.25 54678.05 88888.00 2015-02-17 10:21:54.750 048 12429.88 126.22 54678.05 88888.00 2015-02-17 10:21:54.875 048 12429.90 126.17 54678.05 88888.00 2015-02-17 10:21:55.000 048 12429.88 126.10 54678.05 88888.00 2015-02-17 10:21:55.125 048 12429.90 126.03 54678.05 88888.00 2015-02-17 10:21:55.250 048 12429.85 125.92 54678.07 88888.00 2015-02-17 10:21:55.375 048 12429.90 125.88 54678.05 88888.00 2015-02-17 10:21:55.500 048 12429.88 125.85 54678.07 88888.00 2015-02-17 10:21:55.625 048 12429.90 125.75 54678.03 88888.00 2015-02-17 10:21:55.750 048 12429.95 125.67 54678.03 88888.00 2015-02-17 10:21:55.875 048 12430.02 125.62 54678.00 88888.00 2015-02-17 10:21:56.000 048 12430.12 125.55 54677.97 88888.00 2015-02-17 10:21:56.125 048 12430.27 125.50 54678.00 88888.00 2015-02-17 10:21:56.250 048 12430.27 125.38 54678.00 88888.00 2015-02-17 10:21:56.375 048 12430.30 125.35 54678.03 88888.00 2015-02-17 10:21:56.500 048 12430.42 125.30 54678.03 88888.00 2015-02-17 10:21:56.625 048 12430.55 125.28 54677.97 88888.00 2015-02-17 10:21:56.750 048 12430.70 125.30 54677.97 88888.00 2015-02-17 10:21:56.875 048 12430.85 125.28 54677.93 88888.00 2015-02-17 10:21:57.000 048 12431.05 125.25 54677.82 88888.00 2015-02-17 10:21:57.125 048 12431.20 125.25 54677.75 88888.00 2015-02-17 10:21:57.250 048 12431.40 125.25 54677.70 88888.00 2015-02-17 10:21:57.375 048 12431.73 125.30 54677.65 88888.00 2015-02-17 10:21:57.500 048 12431.98 125.33 54677.62 88888.00 2015-02-17 10:21:57.625 048 12432.12 125.38 54677.57 88888.00 2015-02-17 10:21:57.750 048 12432.25 125.40 54677.53 88888.00 2015-02-17 10:21:57.875 048 12432.48 125.47 54677.50 88888.00 2015-02-17 10:21:58.000 048 12432.67 125.55 54677.45 88888.00 2015-02-17 10:21:58.125 048 12432.80 125.60 54677.43 88888.00 2015-02-17 10:21:58.250 048 12432.88 125.67 54677.40 88888.00 2015-02-17 10:21:58.375 048 12432.98 125.70 54677.38 88888.00 2015-02-17 10:21:58.500 048 12433.05 125.72 54677.35 88888.00 2015-02-17 10:21:58.625 048 12433.20 125.75 54677.28 88888.00 2015-02-17 10:21:58.750 048 12433.27 125.78 54677.22 88888.00 2015-02-17 10:21:58.875 048 12433.40 125.83 54677.20 88888.00 2015-02-17 10:21:59.000 048 12433.52 125.83 54677.20 88888.00 2015-02-17 10:21:59.125 048 12433.52 125.85 54677.18 88888.00 2015-02-17 10:21:59.250 048 12433.48 125.85 54677.12 88888.00 2015-02-17 10:21:59.375 048 12433.58 125.88 54677.07 88888.00 2015-02-17 10:21:59.500 048 12433.65 125.90 54677.07 88888.00 2015-02-17 10:21:59.625 048 12433.65 125.90 54677.05 88888.00 2015-02-17 10:21:59.750 048 12433.65 125.90 54677.05 88888.00 2015-02-17 10:21:59.875 048 12433.75 125.90 54677.03 88888.00 2015-02-17 10:22:00.000 048 12433.75 125.92 54677.03 88888.00 2015-02-17 10:22:00.125 048 12433.65 125.92 54677.03 88888.00 2015-02-17 10:22:00.250 048 12433.67 125.92 54677.03 88888.00 2015-02-17 10:22:00.375 048 12433.62 125.92 54676.97 88888.00 2015-02-17 10:22:00.500 048 12433.60 125.92 54676.93 88888.00 2015-02-17 10:22:00.625 048 12433.62 125.90 54676.90 88888.00 2015-02-17 10:22:00.750 048 12433.75 125.90 54676.85 88888.00 2015-02-17 10:22:00.875 048 12433.92 125.97 54676.80 88888.00 2015-02-17 10:22:01.000 048 12434.05 125.95 54676.75 88888.00 2015-02-17 10:22:01.125 048 12434.15 126.03 54676.68 88888.00 2015-02-17 10:22:01.250 048 12434.27 126.10 54676.65 88888.00 2015-02-17 10:22:01.375 048 12434.40 126.17 54676.62 88888.00 2015-02-17 10:22:01.500 048 12434.52 126.25 54676.60 88888.00 2015-02-17 10:22:01.625 048 12434.60 126.33 54676.55 88888.00 2015-02-17 10:22:01.750 048 12434.77 126.40 54676.50 88888.00 2015-02-17 10:22:01.875 048 12435.00 126.50 54676.43 88888.00 2015-02-17 10:22:02.000 048 12435.15 126.55 54676.38 88888.00 2015-02-17 10:22:02.125 048 12435.27 126.58 54676.30 88888.00 2015-02-17 10:22:02.250 048 12435.45 126.55 54676.28 88888.00 2015-02-17 10:22:02.375 048 12435.60 126.53 54676.25 88888.00 2015-02-17 10:22:02.500 048 12435.62 126.50 54676.20 88888.00 2015-02-17 10:22:02.625 048 12435.67 126.45 54676.15 88888.00 2015-02-17 10:22:02.750 048 12435.80 126.42 54676.12 88888.00 2015-02-17 10:22:02.875 048 12435.90 126.42 54676.10 88888.00 2015-02-17 10:22:03.000 048 12435.90 126.42 54676.05 88888.00 2015-02-17 10:22:03.125 048 12435.85 126.40 54676.05 88888.00 2015-02-17 10:22:03.250 048 12435.85 126.42 54676.05 88888.00 2015-02-17 10:22:03.375 048 12435.85 126.45 54676.05 88888.00 2015-02-17 10:22:03.500 048 12435.83 126.45 54676.05 88888.00 2015-02-17 10:22:03.625 048 12435.80 126.50 54676.05 88888.00 2015-02-17 10:22:03.750 048 12435.73 126.53 54676.03 88888.00 2015-02-17 10:22:03.875 048 12435.67 126.53 54676.00 88888.00 2015-02-17 10:22:04.000 048 12435.58 126.55 54676.00 88888.00 2015-02-17 10:22:04.125 048 12435.48 126.58 54676.00 88888.00 2015-02-17 10:22:04.250 048 12435.38 126.60 54675.97 88888.00 2015-02-17 10:22:04.375 048 12435.38 126.65 54675.95 88888.00 2015-02-17 10:22:04.500 048 12435.40 126.67 54675.93 88888.00 2015-02-17 10:22:04.625 048 12435.38 126.70 54675.90 88888.00 2015-02-17 10:22:04.750 048 12435.42 126.72 54675.88 88888.00 2015-02-17 10:22:04.875 048 12435.45 126.75 54675.80 88888.00 2015-02-17 10:22:05.000 048 12435.48 126.78 54675.78 88888.00 2015-02-17 10:22:05.125 048 12435.52 126.80 54675.72 88888.00 2015-02-17 10:22:05.250 048 12435.60 126.83 54675.70 88888.00 2015-02-17 10:22:05.375 048 12435.70 126.83 54675.65 88888.00 2015-02-17 10:22:05.500 048 12435.75 126.88 54675.57 88888.00 2015-02-17 10:22:05.625 048 12435.77 126.90 54675.57 88888.00 2015-02-17 10:22:05.750 048 12435.83 126.92 54675.53 88888.00 2015-02-17 10:22:05.875 048 12435.85 126.92 54675.45 88888.00 2015-02-17 10:22:06.000 048 12435.98 126.95 54675.40 88888.00 2015-02-17 10:22:06.125 048 12436.10 127.00 54675.35 88888.00 2015-02-17 10:22:06.250 048 12436.15 127.05 54675.32 88888.00 2015-02-17 10:22:06.375 048 12436.27 127.12 54675.30 88888.00 2015-02-17 10:22:06.500 048 12436.38 127.15 54675.25 88888.00 2015-02-17 10:22:06.625 048 12436.50 127.12 54675.22 88888.00 2015-02-17 10:22:06.750 048 12436.62 127.12 54675.15 88888.00 2015-02-17 10:22:06.875 048 12436.73 127.10 54675.10 88888.00 2015-02-17 10:22:07.000 048 12436.77 127.17 54675.07 88888.00 2015-02-17 10:22:07.125 048 12436.77 127.22 54675.07 88888.00 2015-02-17 10:22:07.250 048 12436.80 127.25 54675.05 88888.00 2015-02-17 10:22:07.375 048 12436.83 127.28 54675.00 88888.00 2015-02-17 10:22:07.500 048 12436.88 127.40 54674.97 88888.00 2015-02-17 10:22:07.625 048 12436.88 127.50 54674.93 88888.00 2015-02-17 10:22:07.750 048 12436.80 127.58 54674.90 88888.00 2015-02-17 10:22:07.875 048 12436.75 127.67 54674.90 88888.00 2015-02-17 10:22:08.000 048 12436.67 127.78 54674.90 88888.00 2015-02-17 10:22:08.125 048 12436.60 127.95 54674.93 88888.00 2015-02-17 10:22:08.250 048 12436.45 128.10 54674.88 88888.00 2015-02-17 10:22:08.375 048 12436.38 128.20 54674.90 88888.00 2015-02-17 10:22:08.500 048 12436.25 128.30 54674.88 88888.00 2015-02-17 10:22:08.625 048 12436.08 128.38 54674.85 88888.00 2015-02-17 10:22:08.750 048 12435.90 128.40 54674.85 88888.00 2015-02-17 10:22:08.875 048 12435.75 128.40 54674.80 88888.00 2015-02-17 10:22:09.000 048 12435.67 128.38 54674.80 88888.00 2015-02-17 10:22:09.125 048 12435.62 128.40 54674.80 88888.00 2015-02-17 10:22:09.250 048 12435.60 128.40 54674.80 88888.00 2015-02-17 10:22:09.375 048 12435.62 128.45 54674.82 88888.00 2015-02-17 10:22:09.500 048 12435.58 128.45 54674.80 88888.00 2015-02-17 10:22:09.625 048 12435.52 128.43 54674.78 88888.00 2015-02-17 10:22:09.750 048 12435.58 128.45 54674.70 88888.00 2015-02-17 10:22:09.875 048 12435.58 128.47 54674.65 88888.00 2015-02-17 10:22:10.000 048 12435.62 128.57 54674.68 88888.00 2015-02-17 10:22:10.125 048 12435.62 128.60 54674.62 88888.00 2015-02-17 10:22:10.250 048 12435.65 128.65 54674.57 88888.00 2015-02-17 10:22:10.375 048 12435.70 128.70 54674.57 88888.00 2015-02-17 10:22:10.500 048 12435.70 128.82 54674.53 88888.00 2015-02-17 10:22:10.625 048 12435.80 128.88 54674.55 88888.00 2015-02-17 10:22:10.750 048 12435.83 128.95 54674.50 88888.00 2015-02-17 10:22:10.875 048 12435.80 129.05 54674.50 88888.00 2015-02-17 10:22:11.000 048 12435.83 129.15 54674.47 88888.00 2015-02-17 10:22:11.125 048 12435.83 129.20 54674.45 88888.00 2015-02-17 10:22:11.250 048 12435.83 129.22 54674.45 88888.00 2015-02-17 10:22:11.375 048 12435.80 129.28 54674.45 88888.00 2015-02-17 10:22:11.500 048 12435.75 129.38 54674.50 88888.00 2015-02-17 10:22:11.625 048 12435.70 129.43 54674.50 88888.00 2015-02-17 10:22:11.750 048 12435.65 129.47 54674.45 88888.00 2015-02-17 10:22:11.875 048 12435.60 129.53 54674.43 88888.00 2015-02-17 10:22:12.000 048 12435.58 129.57 54674.43 88888.00 2015-02-17 10:22:12.125 048 12435.55 129.65 54674.40 88888.00 2015-02-17 10:22:12.250 048 12435.52 129.75 54674.43 88888.00 2015-02-17 10:22:12.375 048 12435.48 129.80 54674.43 88888.00 2015-02-17 10:22:12.500 048 12435.38 129.82 54674.43 88888.00 2015-02-17 10:22:12.625 048 12435.23 129.85 54674.40 88888.00 2015-02-17 10:22:12.750 048 12435.20 129.88 54674.43 88888.00 2015-02-17 10:22:12.875 048 12435.20 129.93 54674.40 88888.00 2015-02-17 10:22:13.000 048 12435.20 129.97 54674.40 88888.00 2015-02-17 10:22:13.125 048 12435.20 130.03 54674.38 88888.00 2015-02-17 10:22:13.250 048 12435.20 130.03 54674.38 88888.00 2015-02-17 10:22:13.375 048 12435.17 130.05 54674.35 88888.00 2015-02-17 10:22:13.500 048 12435.12 130.05 54674.35 88888.00 2015-02-17 10:22:13.625 048 12435.15 130.05 54674.35 88888.00 2015-02-17 10:22:13.750 048 12435.08 130.05 54674.30 88888.00 2015-02-17 10:22:13.875 048 12435.02 130.00 54674.28 88888.00 2015-02-17 10:22:14.000 048 12435.02 129.97 54674.25 88888.00 2015-02-17 10:22:14.125 048 12435.02 130.00 54674.25 88888.00 2015-02-17 10:22:14.250 048 12435.02 130.05 54674.25 88888.00 2015-02-17 10:22:14.375 048 12435.08 130.07 54674.22 88888.00 2015-02-17 10:22:14.500 048 12435.17 130.12 54674.20 88888.00 2015-02-17 10:22:14.625 048 12435.15 130.15 54674.15 88888.00 2015-02-17 10:22:14.750 048 12435.12 130.20 54674.15 88888.00 2015-02-17 10:22:14.875 048 12435.15 130.28 54674.12 88888.00 2015-02-17 10:22:15.000 048 12435.20 130.30 54674.12 88888.00 2015-02-17 10:22:15.125 048 12435.23 130.35 54674.10 88888.00 2015-02-17 10:22:15.250 048 12435.23 130.40 54674.07 88888.00 2015-02-17 10:22:15.375 048 12435.30 130.47 54674.05 88888.00 2015-02-17 10:22:15.500 048 12435.35 130.47 54674.03 88888.00 2015-02-17 10:22:15.625 048 12435.48 130.53 54673.97 88888.00 2015-02-17 10:22:15.750 048 12435.58 130.60 54673.97 88888.00 2015-02-17 10:22:15.875 048 12435.60 130.65 54673.97 88888.00 2015-02-17 10:22:16.000 048 12435.65 130.68 54673.90 88888.00 2015-02-17 10:22:16.125 048 12435.67 130.75 54673.88 88888.00 2015-02-17 10:22:16.250 048 12435.65 130.78 54673.85 88888.00 2015-02-17 10:22:16.375 048 12435.73 130.85 54673.88 88888.00 2015-02-17 10:22:16.500 048 12435.77 130.90 54673.85 88888.00 2015-02-17 10:22:16.625 048 12435.85 130.97 54673.82 88888.00 2015-02-17 10:22:16.750 048 12435.90 131.05 54673.80 88888.00 2015-02-17 10:22:16.875 048 12435.92 131.18 54673.80 88888.00 2015-02-17 10:22:17.000 048 12435.88 131.20 54673.75 88888.00 2015-02-17 10:22:17.125 048 12435.77 131.22 54673.75 88888.00 2015-02-17 10:22:17.250 048 12435.70 131.30 54673.78 88888.00 2015-02-17 10:22:17.375 048 12435.70 131.40 54673.80 88888.00 2015-02-17 10:22:17.500 048 12435.65 131.53 54673.82 88888.00 2015-02-17 10:22:17.625 048 12435.52 131.62 54673.82 88888.00 2015-02-17 10:22:17.750 048 12435.45 131.72 54673.85 88888.00 2015-02-17 10:22:17.875 048 12435.35 131.80 54673.88 88888.00 2015-02-17 10:22:18.000 048 12435.23 131.88 54673.88 88888.00 2015-02-17 10:22:18.125 048 12435.17 131.95 54673.88 88888.00 2015-02-17 10:22:18.250 048 12435.10 132.03 54673.88 88888.00 2015-02-17 10:22:18.375 048 12435.02 132.12 54673.93 88888.00 2015-02-17 10:22:18.500 048 12434.92 132.28 54673.90 88888.00 2015-02-17 10:22:18.625 048 12434.83 132.43 54673.88 88888.00 2015-02-17 10:22:18.750 048 12434.85 132.57 54673.90 88888.00 2015-02-17 10:22:18.875 048 12434.90 132.75 54673.88 88888.00 2015-02-17 10:22:19.000 048 12434.92 132.85 54673.85 88888.00 2015-02-17 10:22:19.125 048 12434.98 132.90 54673.82 88888.00 2015-02-17 10:22:19.250 048 12434.95 132.97 54673.78 88888.00 2015-02-17 10:22:19.375 048 12435.00 133.05 54673.75 88888.00 2015-02-17 10:22:19.500 048 12435.10 133.12 54673.75 88888.00 2015-02-17 10:22:19.625 048 12435.20 133.18 54673.75 88888.00 2015-02-17 10:22:19.750 048 12435.30 133.25 54673.72 88888.00 2015-02-17 10:22:19.875 048 12435.45 133.35 54673.68 88888.00 2015-02-17 10:22:20.000 048 12435.58 133.43 54673.62 88888.00 2015-02-17 10:22:20.125 048 12435.65 133.50 54673.60 88888.00 2015-02-17 10:22:20.250 048 12435.83 133.53 54673.50 88888.00 2015-02-17 10:22:20.375 048 12436.02 133.55 54673.45 88888.00 2015-02-17 10:22:20.500 048 12436.23 133.60 54673.40 88888.00 2015-02-17 10:22:20.625 048 12436.55 133.68 54673.38 88888.00 2015-02-17 10:22:20.750 048 12436.88 133.75 54673.32 88888.00 2015-02-17 10:22:20.875 048 12437.02 133.82 54673.25 88888.00 2015-02-17 10:22:21.000 048 12437.17 133.90 54673.20 88888.00 2015-02-17 10:22:21.125 048 12437.35 133.97 54673.12 88888.00 2015-02-17 10:22:21.250 048 12437.52 134.07 54673.07 88888.00 2015-02-17 10:22:21.375 048 12437.67 134.18 54673.05 88888.00 2015-02-17 10:22:21.500 048 12437.77 134.28 54672.97 88888.00 2015-02-17 10:22:21.625 048 12437.88 134.35 54672.95 88888.00 2015-02-17 10:22:21.750 048 12437.98 134.45 54672.93 88888.00 2015-02-17 10:22:21.875 048 12438.10 134.55 54672.90 88888.00 2015-02-17 10:22:22.000 048 12438.20 134.68 54672.85 88888.00 2015-02-17 10:22:22.125 048 12438.25 134.78 54672.85 88888.00 2015-02-17 10:22:22.250 048 12438.27 134.88 54672.78 88888.00 2015-02-17 10:22:22.375 048 12438.33 134.97 54672.75 88888.00 2015-02-17 10:22:22.500 048 12438.35 135.07 54672.72 88888.00 2015-02-17 10:22:22.625 048 12438.38 135.15 54672.68 88888.00 2015-02-17 10:22:22.750 048 12438.33 135.20 54672.65 88888.00 2015-02-17 10:22:22.875 048 12438.30 135.22 54672.60 88888.00 2015-02-17 10:22:23.000 048 12438.25 135.28 54672.55 88888.00 2015-02-17 10:22:23.125 048 12438.20 135.30 54672.53 88888.00 2015-02-17 10:22:23.250 048 12438.12 135.32 54672.50 88888.00 2015-02-17 10:22:23.375 048 12438.10 135.38 54672.47 88888.00 2015-02-17 10:22:23.500 048 12438.05 135.43 54672.47 88888.00 2015-02-17 10:22:23.625 048 12438.00 135.47 54672.45 88888.00 2015-02-17 10:22:23.750 048 12437.98 135.50 54672.40 88888.00 2015-02-17 10:22:23.875 048 12437.88 135.50 54672.38 88888.00 2015-02-17 10:22:24.000 048 12437.75 135.50 54672.32 88888.00 2015-02-17 10:22:24.125 048 12437.73 135.53 54672.28 88888.00 2015-02-17 10:22:24.250 048 12437.73 135.55 54672.22 88888.00 2015-02-17 10:22:24.375 048 12437.67 135.57 54672.18 88888.00 2015-02-17 10:22:24.500 048 12437.67 135.65 54672.12 88888.00 2015-02-17 10:22:24.625 048 12437.73 135.70 54672.10 88888.00 2015-02-17 10:22:24.750 048 12437.75 135.78 54672.03 88888.00 2015-02-17 10:22:24.875 048 12437.70 135.88 54672.00 88888.00 2015-02-17 10:22:25.000 048 12437.73 135.97 54671.95 88888.00 2015-02-17 10:22:25.125 048 12437.77 136.12 54671.95 88888.00 2015-02-17 10:22:25.250 048 12437.73 136.25 54671.93 88888.00 2015-02-17 10:22:25.375 048 12437.73 136.40 54671.88 88888.00 2015-02-17 10:22:25.500 048 12437.70 136.55 54671.85 88888.00 2015-02-17 10:22:25.625 048 12437.62 136.70 54671.82 88888.00 2015-02-17 10:22:25.750 048 12437.62 136.82 54671.80 88888.00 2015-02-17 10:22:25.875 048 12437.60 136.95 54671.78 88888.00 2015-02-17 10:22:26.000 048 12437.55 137.07 54671.72 88888.00 2015-02-17 10:22:26.125 048 12437.45 137.25 54671.72 88888.00 2015-02-17 10:22:26.250 048 12437.33 137.43 54671.70 88888.00 2015-02-17 10:22:26.375 048 12437.15 137.50 54671.65 88888.00 2015-02-17 10:22:26.500 048 12436.95 137.57 54671.62 88888.00 2015-02-17 10:22:26.625 048 12436.85 137.65 54671.65 88888.00 2015-02-17 10:22:26.750 048 12436.73 137.70 54671.68 88888.00 2015-02-17 10:22:26.875 048 12436.58 137.80 54671.65 88888.00 2015-02-17 10:22:27.000 048 12436.40 137.85 54671.60 88888.00 2015-02-17 10:22:27.125 048 12436.23 137.88 54671.57 88888.00 2015-02-17 10:22:27.250 048 12436.08 137.95 54671.62 88888.00 2015-02-17 10:22:27.375 048 12435.98 138.05 54671.62 88888.00 2015-02-17 10:22:27.500 048 12435.85 138.07 54671.60 88888.00 2015-02-17 10:22:27.625 048 12435.70 138.15 54671.60 88888.00 2015-02-17 10:22:27.750 048 12435.55 138.28 54671.57 88888.00 2015-02-17 10:22:27.875 048 12435.42 138.40 54671.57 88888.00 2015-02-17 10:22:28.000 048 12435.30 138.50 54671.55 88888.00 2015-02-17 10:22:28.125 048 12435.23 138.62 54671.53 88888.00 2015-02-17 10:22:28.250 048 12435.15 138.75 54671.53 88888.00 2015-02-17 10:22:28.375 048 12435.08 138.80 54671.53 88888.00 2015-02-17 10:22:28.500 048 12434.95 138.88 54671.47 88888.00 2015-02-17 10:22:28.625 048 12434.83 139.00 54671.43 88888.00 2015-02-17 10:22:28.750 048 12434.73 139.07 54671.43 88888.00 2015-02-17 10:22:28.875 048 12434.65 139.10 54671.43 88888.00 2015-02-17 10:22:29.000 048 12434.58 139.10 54671.40 88888.00 2015-02-17 10:22:29.125 048 12434.48 139.07 54671.40 88888.00 2015-02-17 10:22:29.250 048 12434.38 139.05 54671.40 88888.00 2015-02-17 10:22:29.375 048 12434.30 138.97 54671.38 88888.00 2015-02-17 10:22:29.500 048 12434.30 138.93 54671.38 88888.00 2015-02-17 10:22:29.625 048 12434.27 138.88 54671.40 88888.00 2015-02-17 10:22:29.750 048 12434.08 138.85 54671.35 88888.00 2015-02-17 10:22:29.875 048 12433.95 138.82 54671.35 88888.00 2015-02-17 10:22:30.000 048 12433.90 138.78 54671.32 88888.00 2015-02-17 10:22:30.125 048 12433.80 138.78 54671.35 88888.00 2015-02-17 10:22:30.250 048 12433.65 138.72 54671.35 88888.00 2015-02-17 10:22:30.375 048 12433.60 138.70 54671.32 88888.00 2015-02-17 10:22:30.500 048 12433.45 138.68 54671.32 88888.00 2015-02-17 10:22:30.625 048 12433.33 138.62 54671.30 88888.00 2015-02-17 10:22:30.750 048 12433.25 138.62 54671.32 88888.00 2015-02-17 10:22:30.875 048 12433.12 138.57 54671.32 88888.00 2015-02-17 10:22:31.000 048 12433.08 138.55 54671.32 88888.00 2015-02-17 10:22:31.125 048 12433.02 138.53 54671.35 88888.00 2015-02-17 10:22:31.250 048 12432.85 138.50 54671.30 88888.00 2015-02-17 10:22:31.375 048 12432.83 138.47 54671.32 88888.00 2015-02-17 10:22:31.500 048 12432.83 138.50 54671.32 88888.00 2015-02-17 10:22:31.625 048 12432.83 138.45 54671.28 88888.00 2015-02-17 10:22:31.750 048 12432.83 138.45 54671.28 88888.00 2015-02-17 10:22:31.875 048 12432.85 138.43 54671.25 88888.00 2015-02-17 10:22:32.000 048 12432.95 138.40 54671.22 88888.00 2015-02-17 10:22:32.125 048 12433.00 138.38 54671.22 88888.00 2015-02-17 10:22:32.250 048 12433.00 138.38 54671.20 88888.00 2015-02-17 10:22:32.375 048 12433.05 138.43 54671.20 88888.00 2015-02-17 10:22:32.500 048 12433.08 138.47 54671.20 88888.00 2015-02-17 10:22:32.625 048 12433.15 138.55 54671.18 88888.00 2015-02-17 10:22:32.750 048 12433.15 138.60 54671.18 88888.00 2015-02-17 10:22:32.875 048 12433.17 138.68 54671.18 88888.00 2015-02-17 10:22:33.000 048 12433.17 138.78 54671.20 88888.00 2015-02-17 10:22:33.125 048 12433.17 138.88 54671.22 88888.00 2015-02-17 10:22:33.250 048 12433.17 138.97 54671.22 88888.00 2015-02-17 10:22:33.375 048 12433.20 139.07 54671.20 88888.00 2015-02-17 10:22:33.500 048 12433.10 139.15 54671.20 88888.00 2015-02-17 10:22:33.625 048 12433.12 139.22 54671.18 88888.00 2015-02-17 10:22:33.750 048 12433.20 139.32 54671.15 88888.00 2015-02-17 10:22:33.875 048 12433.25 139.43 54671.15 88888.00 2015-02-17 10:22:34.000 048 12433.30 139.53 54671.12 88888.00 2015-02-17 10:22:34.125 048 12433.38 139.62 54671.10 88888.00 2015-02-17 10:22:34.250 048 12433.48 139.75 54671.07 88888.00 2015-02-17 10:22:34.375 048 12433.52 139.88 54671.07 88888.00 2015-02-17 10:22:34.500 048 12433.52 139.97 54671.07 88888.00 2015-02-17 10:22:34.625 048 12433.52 140.12 54671.05 88888.00 2015-02-17 10:22:34.750 048 12433.58 140.28 54671.03 88888.00 2015-02-17 10:22:34.875 048 12433.58 140.40 54671.00 88888.00 2015-02-17 10:22:35.000 048 12433.60 140.55 54670.97 88888.00 2015-02-17 10:22:35.125 048 12433.62 140.65 54670.95 88888.00 2015-02-17 10:22:35.250 048 12433.60 140.70 54670.90 88888.00 2015-02-17 10:22:35.375 048 12433.70 140.78 54670.93 88888.00 2015-02-17 10:22:35.500 048 12433.80 140.85 54670.90 88888.00 2015-02-17 10:22:35.625 048 12433.83 140.95 54670.88 88888.00 2015-02-17 10:22:35.750 048 12433.83 141.03 54670.88 88888.00 2015-02-17 10:22:35.875 048 12433.85 141.03 54670.80 88888.00 2015-02-17 10:22:36.000 048 12433.92 141.07 54670.72 88888.00 2015-02-17 10:22:36.125 048 12434.05 141.10 54670.70 88888.00 2015-02-17 10:22:36.250 048 12434.15 141.12 54670.65 88888.00 2015-02-17 10:22:36.375 048 12434.30 141.18 54670.60 88888.00 2015-02-17 10:22:36.500 048 12434.35 141.18 54670.57 88888.00 2015-02-17 10:22:36.625 048 12434.52 141.25 54670.55 88888.00 2015-02-17 10:22:36.750 048 12434.70 141.30 54670.53 88888.00 2015-02-17 10:22:36.875 048 12434.80 141.32 54670.45 88888.00 2015-02-17 10:22:37.000 048 12434.90 141.32 54670.40 88888.00 2015-02-17 10:22:37.125 048 12435.12 141.40 54670.35 88888.00 2015-02-17 10:22:37.250 048 12435.30 141.45 54670.25 88888.00 2015-02-17 10:22:37.375 048 12435.50 141.53 54670.22 88888.00 2015-02-17 10:22:37.500 048 12435.70 141.62 54670.20 88888.00 2015-02-17 10:22:37.625 048 12435.88 141.70 54670.12 88888.00 2015-02-17 10:22:37.750 048 12436.10 141.78 54670.05 88888.00 2015-02-17 10:22:37.875 048 12436.35 141.88 54670.00 88888.00 2015-02-17 10:22:38.000 048 12436.52 141.97 54669.95 88888.00 2015-02-17 10:22:38.125 048 12436.75 142.10 54669.90 88888.00 2015-02-17 10:22:38.250 048 12436.90 142.25 54669.88 88888.00 2015-02-17 10:22:38.375 048 12437.08 142.35 54669.82 88888.00 2015-02-17 10:22:38.500 048 12437.25 142.43 54669.80 88888.00 2015-02-17 10:22:38.625 048 12437.40 142.53 54669.75 88888.00 2015-02-17 10:22:38.750 048 12437.58 142.65 54669.72 88888.00 2015-02-17 10:22:38.875 048 12437.77 142.75 54669.68 88888.00 2015-02-17 10:22:39.000 048 12437.92 142.82 54669.60 88888.00 2015-02-17 10:22:39.125 048 12438.10 142.95 54669.57 88888.00 2015-02-17 10:22:39.250 048 12438.35 143.07 54669.55 88888.00 2015-02-17 10:22:39.375 048 12438.62 143.15 54669.50 88888.00 2015-02-17 10:22:39.500 048 12438.98 143.22 54669.43 88888.00 2015-02-17 10:22:39.625 048 12439.20 143.32 54669.32 88888.00 2015-02-17 10:22:39.750 048 12439.45 143.45 54669.28 88888.00 2015-02-17 10:22:39.875 048 12439.73 143.60 54669.20 88888.00 2015-02-17 10:22:40.000 048 12439.92 143.70 54669.12 88888.00 2015-02-17 10:22:40.125 048 12440.20 143.85 54669.05 88888.00 2015-02-17 10:22:40.250 048 12440.52 143.97 54669.00 88888.00 2015-02-17 10:22:40.375 048 12440.83 144.07 54668.93 88888.00 2015-02-17 10:22:40.500 048 12441.10 144.20 54668.88 88888.00 2015-02-17 10:22:40.625 048 12441.40 144.32 54668.85 88888.00 2015-02-17 10:22:40.750 048 12441.73 144.45 54668.78 88888.00 2015-02-17 10:22:40.875 048 12442.02 144.60 54668.70 88888.00 2015-02-17 10:22:41.000 048 12442.25 144.70 54668.62 88888.00 2015-02-17 10:22:41.125 048 12442.48 144.82 54668.57 88888.00 2015-02-17 10:22:41.250 048 12442.73 144.95 54668.53 88888.00 2015-02-17 10:22:41.375 048 12442.92 145.07 54668.47 88888.00 2015-02-17 10:22:41.500 048 12443.20 145.20 54668.45 88888.00 2015-02-17 10:22:41.625 048 12443.45 145.38 54668.40 88888.00 2015-02-17 10:22:41.750 048 12443.65 145.47 54668.35 88888.00 2015-02-17 10:22:41.875 048 12443.77 145.53 54668.28 88888.00 2015-02-17 10:22:42.000 048 12443.90 145.62 54668.20 88888.00 2015-02-17 10:22:42.125 048 12444.08 145.72 54668.18 88888.00 2015-02-17 10:22:42.250 048 12444.25 145.80 54668.15 88888.00 2015-02-17 10:22:42.375 048 12444.40 145.88 54668.15 88888.00 2015-02-17 10:22:42.500 048 12444.50 145.90 54668.12 88888.00 2015-02-17 10:22:42.625 048 12444.70 145.95 54668.05 88888.00 2015-02-17 10:22:42.750 048 12444.80 146.03 54668.03 88888.00 2015-02-17 10:22:42.875 048 12444.90 146.07 54667.97 88888.00 2015-02-17 10:22:43.000 048 12445.08 146.07 54667.90 88888.00 2015-02-17 10:22:43.125 048 12445.15 146.10 54667.85 88888.00 2015-02-17 10:22:43.250 048 12445.25 146.15 54667.80 88888.00 2015-02-17 10:22:43.375 048 12445.48 146.18 54667.72 88888.00 2015-02-17 10:22:43.500 048 12445.62 146.18 54667.68 88888.00 2015-02-17 10:22:43.625 048 12445.80 146.20 54667.65 88888.00 2015-02-17 10:22:43.750 048 12445.95 146.28 54667.60 88888.00 2015-02-17 10:22:43.875 048 12446.10 146.38 54667.55 88888.00 2015-02-17 10:22:44.000 048 12446.30 146.45 54667.47 88888.00 2015-02-17 10:22:44.125 048 12446.48 146.60 54667.40 88888.00 2015-02-17 10:22:44.250 048 12446.62 146.75 54667.32 88888.00 2015-02-17 10:22:44.375 048 12446.80 146.88 54667.28 88888.00 2015-02-17 10:22:44.500 048 12446.95 147.05 54667.25 88888.00 2015-02-17 10:22:44.625 048 12447.02 147.20 54667.20 88888.00 2015-02-17 10:22:44.750 048 12447.08 147.32 54667.12 88888.00 2015-02-17 10:22:44.875 048 12447.10 147.45 54667.12 88888.00 2015-02-17 10:22:45.000 048 12447.25 147.57 54667.10 88888.00 2015-02-17 10:22:45.125 048 12447.42 147.70 54667.05 88888.00 2015-02-17 10:22:45.250 048 12447.50 147.80 54667.03 88888.00 2015-02-17 10:22:45.375 048 12447.67 147.88 54666.97 88888.00 2015-02-17 10:22:45.500 048 12447.83 147.97 54666.93 88888.00 2015-02-17 10:22:45.625 048 12447.88 148.00 54666.88 88888.00 2015-02-17 10:22:45.750 048 12447.92 148.05 54666.88 88888.00 2015-02-17 10:22:45.875 048 12447.98 148.12 54666.82 88888.00 2015-02-17 10:22:46.000 048 12448.02 148.18 54666.78 88888.00 2015-02-17 10:22:46.125 048 12448.12 148.20 54666.70 88888.00 2015-02-17 10:22:46.250 048 12448.23 148.25 54666.68 88888.00 2015-02-17 10:22:46.375 048 12448.35 148.35 54666.68 88888.00 2015-02-17 10:22:46.500 048 12448.45 148.40 54666.65 88888.00 2015-02-17 10:22:46.625 048 12448.55 148.45 54666.62 88888.00 2015-02-17 10:22:46.750 048 12448.60 148.50 54666.62 88888.00 2015-02-17 10:22:46.875 048 12448.62 148.50 54666.55 88888.00 2015-02-17 10:22:47.000 048 12448.70 148.55 54666.53 88888.00 2015-02-17 10:22:47.125 048 12448.80 148.62 54666.50 88888.00 2015-02-17 10:22:47.250 048 12448.88 148.70 54666.47 88888.00 2015-02-17 10:22:47.375 048 12448.90 148.78 54666.47 88888.00 2015-02-17 10:22:47.500 048 12448.95 148.80 54666.45 88888.00 2015-02-17 10:22:47.625 048 12449.05 148.88 54666.45 88888.00 2015-02-17 10:22:47.750 048 12449.20 148.88 54666.40 88888.00 2015-02-17 10:22:47.875 048 12449.23 148.85 54666.38 88888.00 2015-02-17 10:22:48.000 048 12449.27 148.90 54666.38 88888.00 2015-02-17 10:22:48.125 048 12449.45 148.95 54666.38 88888.00 2015-02-17 10:22:48.250 048 12449.60 148.95 54666.38 88888.00 2015-02-17 10:22:48.375 048 12449.70 148.97 54666.35 88888.00 2015-02-17 10:22:48.500 048 12449.73 148.97 54666.32 88888.00 2015-02-17 10:22:48.625 048 12449.80 149.00 54666.32 88888.00 2015-02-17 10:22:48.750 048 12449.95 149.03 54666.32 88888.00 2015-02-17 10:22:48.875 048 12450.00 149.03 54666.32 88888.00 2015-02-17 10:22:49.000 048 12450.02 149.03 54666.32 88888.00 2015-02-17 10:22:49.125 048 12450.12 149.03 54666.35 88888.00 2015-02-17 10:22:49.250 048 12450.30 149.05 54666.35 88888.00 2015-02-17 10:22:49.375 048 12450.38 149.07 54666.35 88888.00 2015-02-17 10:22:49.500 048 12450.42 149.07 54666.32 88888.00 2015-02-17 10:22:49.625 048 12450.60 149.07 54666.35 88888.00 2015-02-17 10:22:49.750 048 12450.80 149.07 54666.38 88888.00 2015-02-17 10:22:49.875 048 12450.92 149.10 54666.35 88888.00 2015-02-17 10:22:50.000 048 12451.00 149.10 54666.32 88888.00 2015-02-17 10:22:50.125 048 12451.00 149.10 54666.35 88888.00 2015-02-17 10:22:50.250 048 12451.00 149.07 54666.35 88888.00 2015-02-17 10:22:50.375 048 12451.12 149.12 54666.38 88888.00 2015-02-17 10:22:50.500 048 12451.23 149.12 54666.38 88888.00 2015-02-17 10:22:50.625 048 12451.30 149.10 54666.35 88888.00 2015-02-17 10:22:50.750 048 12451.40 149.10 54666.40 88888.00 2015-02-17 10:22:50.875 048 12451.50 149.10 54666.43 88888.00 2015-02-17 10:22:51.000 048 12451.58 149.10 54666.43 88888.00 2015-02-17 10:22:51.125 048 12451.60 149.03 54666.43 88888.00 2015-02-17 10:22:51.250 048 12451.67 148.97 54666.45 88888.00 2015-02-17 10:22:51.375 048 12451.83 149.00 54666.47 88888.00 2015-02-17 10:22:51.500 048 12451.90 148.97 54666.53 88888.00 2015-02-17 10:22:51.625 048 12451.90 148.90 54666.53 88888.00 2015-02-17 10:22:51.750 048 12451.92 148.82 54666.50 88888.00 2015-02-17 10:22:51.875 048 12452.02 148.78 54666.50 88888.00 2015-02-17 10:22:52.000 048 12452.20 148.70 54666.53 88888.00 2015-02-17 10:22:52.125 048 12452.27 148.62 54666.55 88888.00 2015-02-17 10:22:52.250 048 12452.27 148.53 54666.55 88888.00 2015-02-17 10:22:52.375 048 12452.33 148.45 54666.60 88888.00 2015-02-17 10:22:52.500 048 12452.38 148.40 54666.60 88888.00 2015-02-17 10:22:52.625 048 12452.40 148.35 54666.65 88888.00 2015-02-17 10:22:52.750 048 12452.48 148.30 54666.70 88888.00 2015-02-17 10:22:52.875 048 12452.62 148.28 54666.75 88888.00 2015-02-17 10:22:53.000 048 12452.67 148.25 54666.75 88888.00 2015-02-17 10:22:53.125 048 12452.75 148.18 54666.78 88888.00 2015-02-17 10:22:53.250 048 12452.77 148.15 54666.80 88888.00 2015-02-17 10:22:53.375 048 12452.75 148.15 54666.78 88888.00 2015-02-17 10:22:53.500 048 12452.75 148.12 54666.80 88888.00 2015-02-17 10:22:53.625 048 12452.83 148.15 54666.80 88888.00 2015-02-17 10:22:53.750 048 12452.90 148.15 54666.88 88888.00 2015-02-17 10:22:53.875 048 12452.95 148.12 54666.90 88888.00 2015-02-17 10:22:54.000 048 12452.95 148.10 54666.90 88888.00 2015-02-17 10:22:54.125 048 12452.95 148.10 54666.90 88888.00 2015-02-17 10:22:54.250 048 12452.95 148.10 54666.95 88888.00 2015-02-17 10:22:54.375 048 12452.98 148.12 54667.00 88888.00 2015-02-17 10:22:54.500 048 12453.00 148.10 54667.05 88888.00 2015-02-17 10:22:54.625 048 12452.95 148.07 54667.07 88888.00 2015-02-17 10:22:54.750 048 12453.00 148.10 54667.10 88888.00 2015-02-17 10:22:54.875 048 12453.02 148.12 54667.15 88888.00 2015-02-17 10:22:55.000 048 12452.95 148.10 54667.15 88888.00 2015-02-17 10:22:55.125 048 12452.88 148.05 54667.20 88888.00 2015-02-17 10:22:55.250 048 12452.80 148.03 54667.25 88888.00 2015-02-17 10:22:55.375 048 12452.77 148.00 54667.30 88888.00 2015-02-17 10:22:55.500 048 12452.75 148.03 54667.32 88888.00 2015-02-17 10:22:55.625 048 12452.65 148.03 54667.40 88888.00 2015-02-17 10:22:55.750 048 12452.65 148.00 54667.47 88888.00 2015-02-17 10:22:55.875 048 12452.52 147.95 54667.50 88888.00 2015-02-17 10:22:56.000 048 12452.42 147.95 54667.53 88888.00 2015-02-17 10:22:56.125 048 12452.38 147.95 54667.60 88888.00 2015-02-17 10:22:56.250 048 12452.20 147.90 54667.68 88888.00 2015-02-17 10:22:56.375 048 12452.05 147.85 54667.72 88888.00 2015-02-17 10:22:56.500 048 12451.98 147.82 54667.75 88888.00 2015-02-17 10:22:56.625 048 12451.92 147.80 54667.82 88888.00 2015-02-17 10:22:56.750 048 12451.88 147.82 54667.88 88888.00 2015-02-17 10:22:56.875 048 12451.77 147.82 54667.90 88888.00 2015-02-17 10:22:57.000 048 12451.70 147.80 54667.93 88888.00 2015-02-17 10:22:57.125 048 12451.73 147.78 54667.97 88888.00 2015-02-17 10:22:57.250 048 12451.67 147.75 54668.05 88888.00 2015-02-17 10:22:57.375 048 12451.67 147.78 54668.05 88888.00 2015-02-17 10:22:57.500 048 12451.60 147.75 54668.07 88888.00 2015-02-17 10:22:57.625 048 12451.52 147.80 54668.12 88888.00 2015-02-17 10:22:57.750 048 12451.50 147.82 54668.18 88888.00 2015-02-17 10:22:57.875 048 12451.52 147.88 54668.20 88888.00 2015-02-17 10:22:58.000 048 12451.48 147.90 54668.22 88888.00 2015-02-17 10:22:58.125 048 12451.50 147.93 54668.30 88888.00 2015-02-17 10:22:58.250 048 12451.52 147.97 54668.35 88888.00 2015-02-17 10:22:58.375 048 12451.55 148.03 54668.35 88888.00 2015-02-17 10:22:58.500 048 12451.55 148.07 54668.35 88888.00 2015-02-17 10:22:58.625 048 12451.58 148.12 54668.40 88888.00 2015-02-17 10:22:58.750 048 12451.58 148.15 54668.40 88888.00 2015-02-17 10:22:58.875 048 12451.65 148.15 54668.45 88888.00 2015-02-17 10:22:59.000 048 12451.75 148.22 54668.47 88888.00 2015-02-17 10:22:59.125 048 12451.83 148.30 54668.53 88888.00 2015-02-17 10:22:59.250 048 12451.73 148.28 54668.55 88888.00 2015-02-17 10:22:59.375 048 12451.70 148.28 54668.57 88888.00 2015-02-17 10:22:59.500 048 12451.73 148.32 54668.60 88888.00 2015-02-17 10:22:59.625 048 12451.77 148.30 54668.62 88888.00 2015-02-17 10:22:59.750 048 12451.75 148.28 54668.68 88888.00 2015-02-17 10:22:59.875 048 12451.73 148.25 54668.72 88888.00 2015-02-17 10:23:00.000 048 12451.73 148.28 54668.78 88888.00 2015-02-17 10:23:00.125 048 12451.70 148.28 54668.82 88888.00 2015-02-17 10:23:00.250 048 12451.60 148.25 54668.88 88888.00 2015-02-17 10:23:00.375 048 12451.62 148.22 54668.93 88888.00 2015-02-17 10:23:00.500 048 12451.58 148.25 54668.97 88888.00 2015-02-17 10:23:00.625 048 12451.50 148.25 54669.05 88888.00 2015-02-17 10:23:00.750 048 12451.50 148.25 54669.07 88888.00 2015-02-17 10:23:00.875 048 12451.45 148.25 54669.10 88888.00 2015-02-17 10:23:01.000 048 12451.33 148.28 54669.15 88888.00 2015-02-17 10:23:01.125 048 12451.23 148.28 54669.22 88888.00 2015-02-17 10:23:01.250 048 12451.15 148.22 54669.25 88888.00 2015-02-17 10:23:01.375 048 12451.10 148.28 54669.32 88888.00 2015-02-17 10:23:01.500 048 12451.05 148.32 54669.40 88888.00 2015-02-17 10:23:01.625 048 12450.95 148.32 54669.43 88888.00 2015-02-17 10:23:01.750 048 12450.95 148.32 54669.53 88888.00 2015-02-17 10:23:01.875 048 12450.90 148.35 54669.57 88888.00 2015-02-17 10:23:02.000 048 12450.83 148.40 54669.60 88888.00 2015-02-17 10:23:02.125 048 12450.65 148.40 54669.68 88888.00 2015-02-17 10:23:02.250 048 12450.45 148.47 54669.78 88888.00 2015-02-17 10:23:02.375 048 12450.40 148.50 54669.80 88888.00 2015-02-17 10:23:02.500 048 12450.38 148.47 54669.85 88888.00 2015-02-17 10:23:02.625 048 12450.30 148.50 54669.88 88888.00 2015-02-17 10:23:02.750 048 12450.20 148.50 54669.97 88888.00 2015-02-17 10:23:02.875 048 12450.12 148.50 54670.05 88888.00 2015-02-17 10:23:03.000 048 12450.00 148.50 54670.10 88888.00 2015-02-17 10:23:03.125 048 12449.90 148.50 54670.20 88888.00 2015-02-17 10:23:03.250 048 12449.80 148.47 54670.25 88888.00 2015-02-17 10:23:03.375 048 12449.73 148.45 54670.30 88888.00 2015-02-17 10:23:03.500 048 12449.60 148.43 54670.38 88888.00 2015-02-17 10:23:03.625 048 12449.62 148.40 54670.45 88888.00 2015-02-17 10:23:03.750 048 12449.52 148.40 54670.50 88888.00 2015-02-17 10:23:03.875 048 12449.40 148.30 54670.55 88888.00 2015-02-17 10:23:04.000 048 12449.35 148.25 54670.57 88888.00 2015-02-17 10:23:04.125 048 12449.20 148.22 54670.65 88888.00 2015-02-17 10:23:04.250 048 12449.02 148.18 54670.75 88888.00 2015-02-17 10:23:04.375 048 12448.95 148.15 54670.82 88888.00 2015-02-17 10:23:04.500 048 12448.88 148.15 54670.85 88888.00 2015-02-17 10:23:04.625 048 12448.85 148.12 54670.93 88888.00 2015-02-17 10:23:04.750 048 12448.75 148.10 54670.97 88888.00 2015-02-17 10:23:04.875 048 12448.58 148.07 54671.05 88888.00 2015-02-17 10:23:05.000 048 12448.50 148.05 54671.07 88888.00 2015-02-17 10:23:05.125 048 12448.45 148.05 54671.15 88888.00 2015-02-17 10:23:05.250 048 12448.30 148.03 54671.22 88888.00 2015-02-17 10:23:05.375 048 12448.17 148.05 54671.25 88888.00 2015-02-17 10:23:05.500 048 12448.15 148.03 54671.30 88888.00 2015-02-17 10:23:05.625 048 12448.20 148.03 54671.40 88888.00 2015-02-17 10:23:05.750 048 12448.12 148.03 54671.45 88888.00 2015-02-17 10:23:05.875 048 12448.00 148.00 54671.53 88888.00 2015-02-17 10:23:06.000 048 12447.92 147.97 54671.57 88888.00 2015-02-17 10:23:06.125 048 12447.80 148.00 54671.62 88888.00 2015-02-17 10:23:06.250 048 12447.62 147.97 54671.70 88888.00 2015-02-17 10:23:06.375 048 12447.50 147.95 54671.75 88888.00 2015-02-17 10:23:06.500 048 12447.38 147.93 54671.82 88888.00 2015-02-17 10:23:06.625 048 12447.25 147.97 54671.93 88888.00 2015-02-17 10:23:06.750 048 12447.17 147.95 54672.00 88888.00 2015-02-17 10:23:06.875 048 12447.10 147.90 54672.05 88888.00 2015-02-17 10:23:07.000 048 12446.85 147.88 54672.10 88888.00 2015-02-17 10:23:07.125 048 12446.58 147.85 54672.20 88888.00 2015-02-17 10:23:07.250 048 12446.33 147.78 54672.30 88888.00 2015-02-17 10:23:07.375 048 12446.17 147.72 54672.40 88888.00 2015-02-17 10:23:07.500 048 12445.95 147.65 54672.50 88888.00 2015-02-17 10:23:07.625 048 12445.73 147.57 54672.60 88888.00 2015-02-17 10:23:07.750 048 12445.52 147.53 54672.70 88888.00 2015-02-17 10:23:07.875 048 12445.35 147.45 54672.78 88888.00 2015-02-17 10:23:08.000 048 12445.17 147.38 54672.82 88888.00 2015-02-17 10:23:08.125 048 12444.95 147.28 54672.93 88888.00 2015-02-17 10:23:08.250 048 12444.77 147.15 54673.00 88888.00 2015-02-17 10:23:08.375 048 12444.62 147.05 54673.07 88888.00 2015-02-17 10:23:08.500 048 12444.45 146.93 54673.15 88888.00 2015-02-17 10:23:08.625 048 12444.27 146.78 54673.28 88888.00 2015-02-17 10:23:08.750 048 12444.10 146.68 54673.35 88888.00 2015-02-17 10:23:08.875 048 12443.88 146.55 54673.43 88888.00 2015-02-17 10:23:09.000 048 12443.73 146.43 54673.53 88888.00 2015-02-17 10:23:09.125 048 12443.60 146.32 54673.62 88888.00 2015-02-17 10:23:09.250 048 12443.45 146.15 54673.70 88888.00 2015-02-17 10:23:09.375 048 12443.35 146.03 54673.80 88888.00 2015-02-17 10:23:09.500 048 12443.27 145.90 54673.85 88888.00 2015-02-17 10:23:09.625 048 12443.20 145.78 54673.90 88888.00 2015-02-17 10:23:09.750 048 12443.05 145.65 54674.00 88888.00 2015-02-17 10:23:09.875 048 12442.88 145.57 54674.07 88888.00 2015-02-17 10:23:10.000 048 12442.75 145.43 54674.15 88888.00 2015-02-17 10:23:10.125 048 12442.58 145.32 54674.25 88888.00 2015-02-17 10:23:10.250 048 12442.45 145.20 54674.35 88888.00 2015-02-17 10:23:10.375 048 12442.33 145.12 54674.38 88888.00 2015-02-17 10:23:10.500 048 12442.25 145.07 54674.45 88888.00 2015-02-17 10:23:10.625 048 12442.20 145.00 54674.53 88888.00 2015-02-17 10:23:10.750 048 12442.15 144.95 54674.60 88888.00 2015-02-17 10:23:10.875 048 12442.08 144.90 54674.70 88888.00 2015-02-17 10:23:11.000 048 12441.95 144.82 54674.75 88888.00 2015-02-17 10:23:11.125 048 12441.88 144.78 54674.82 88888.00 2015-02-17 10:23:11.250 048 12441.77 144.68 54674.90 88888.00 2015-02-17 10:23:11.375 048 12441.70 144.62 54674.97 88888.00 2015-02-17 10:23:11.500 048 12441.52 144.57 54675.05 88888.00 2015-02-17 10:23:11.625 048 12441.38 144.53 54675.12 88888.00 2015-02-17 10:23:11.750 048 12441.23 144.45 54675.20 88888.00 2015-02-17 10:23:11.875 048 12441.15 144.38 54675.22 88888.00 2015-02-17 10:23:12.000 048 12441.02 144.30 54675.30 88888.00 2015-02-17 10:23:12.125 048 12440.90 144.22 54675.40 88888.00 2015-02-17 10:23:12.250 048 12440.83 144.10 54675.47 88888.00 2015-02-17 10:23:12.375 048 12440.75 144.05 54675.53 88888.00 2015-02-17 10:23:12.500 048 12440.62 143.97 54675.62 88888.00 2015-02-17 10:23:12.625 048 12440.42 143.88 54675.70 88888.00 2015-02-17 10:23:12.750 048 12440.23 143.78 54675.75 88888.00 2015-02-17 10:23:12.875 048 12440.08 143.70 54675.82 88888.00 2015-02-17 10:23:13.000 048 12440.00 143.65 54675.88 88888.00 2015-02-17 10:23:13.125 048 12439.83 143.55 54675.95 88888.00 2015-02-17 10:23:13.250 048 12439.62 143.43 54676.03 88888.00 2015-02-17 10:23:13.375 048 12439.50 143.35 54676.10 88888.00 2015-02-17 10:23:13.500 048 12439.35 143.28 54676.18 88888.00 2015-02-17 10:23:13.625 048 12439.25 143.22 54676.28 88888.00 2015-02-17 10:23:13.750 048 12439.12 143.15 54676.32 88888.00 2015-02-17 10:23:13.875 048 12438.98 143.03 54676.40 88888.00 2015-02-17 10:23:14.000 048 12438.83 142.88 54676.43 88888.00 2015-02-17 10:23:14.125 048 12438.62 142.80 54676.57 88888.00 2015-02-17 10:23:14.250 048 12438.35 142.68 54676.68 88888.00 2015-02-17 10:23:14.375 048 12438.20 142.57 54676.72 88888.00 2015-02-17 10:23:14.500 048 12437.98 142.45 54676.80 88888.00 2015-02-17 10:23:14.625 048 12437.83 142.35 54676.90 88888.00 2015-02-17 10:23:14.750 048 12437.67 142.28 54676.97 88888.00 2015-02-17 10:23:14.875 048 12437.48 142.15 54677.07 88888.00 2015-02-17 10:23:15.000 048 12437.27 142.00 54677.12 88888.00 2015-02-17 10:23:15.125 048 12437.08 141.88 54677.22 88888.00 2015-02-17 10:23:15.250 048 12436.80 141.72 54677.35 88888.00 2015-02-17 10:23:15.375 048 12436.65 141.57 54677.43 88888.00 2015-02-17 10:23:15.500 048 12436.45 141.40 54677.50 88888.00 2015-02-17 10:23:15.625 048 12436.27 141.25 54677.57 88888.00 2015-02-17 10:23:15.750 048 12436.10 141.10 54677.65 88888.00 2015-02-17 10:23:15.875 048 12435.95 140.93 54677.75 88888.00 2015-02-17 10:23:16.000 048 12435.70 140.80 54677.80 88888.00 2015-02-17 10:23:16.125 048 12435.50 140.65 54677.90 88888.00 2015-02-17 10:23:16.250 048 12435.30 140.43 54677.97 88888.00 2015-02-17 10:23:16.375 048 12435.05 140.28 54678.05 88888.00 2015-02-17 10:23:16.500 048 12434.80 140.07 54678.15 88888.00 2015-02-17 10:23:16.625 048 12434.55 139.90 54678.25 88888.00 2015-02-17 10:23:16.750 048 12434.35 139.70 54678.32 88888.00 2015-02-17 10:23:16.875 048 12434.17 139.50 54678.38 88888.00 2015-02-17 10:23:17.000 048 12433.95 139.35 54678.47 88888.00 2015-02-17 10:23:17.125 048 12433.73 139.18 54678.57 88888.00 2015-02-17 10:23:17.250 048 12433.42 138.93 54678.65 88888.00 2015-02-17 10:23:17.375 048 12433.17 138.80 54678.75 88888.00 2015-02-17 10:23:17.500 048 12433.00 138.60 54678.82 88888.00 2015-02-17 10:23:17.625 048 12432.83 138.47 54678.90 88888.00 2015-02-17 10:23:17.750 048 12432.65 138.30 54679.00 88888.00 2015-02-17 10:23:17.875 048 12432.42 138.15 54679.05 88888.00 2015-02-17 10:23:18.000 048 12432.23 137.97 54679.12 88888.00 2015-02-17 10:23:18.125 048 12432.08 137.88 54679.20 88888.00 2015-02-17 10:23:18.250 048 12431.88 137.68 54679.28 88888.00 2015-02-17 10:23:18.375 048 12431.73 137.60 54679.35 88888.00 2015-02-17 10:23:18.500 048 12431.55 137.45 54679.43 88888.00 2015-02-17 10:23:18.625 048 12431.38 137.28 54679.45 88888.00 2015-02-17 10:23:18.750 048 12431.12 137.18 54679.53 88888.00 2015-02-17 10:23:18.875 048 12430.90 137.05 54679.60 88888.00 2015-02-17 10:23:19.000 048 12430.75 136.95 54679.68 88888.00 2015-02-17 10:23:19.125 048 12430.52 136.88 54679.78 88888.00 2015-02-17 10:23:19.250 048 12430.33 136.75 54679.88 88888.00 2015-02-17 10:23:19.375 048 12430.12 136.62 54679.93 88888.00 2015-02-17 10:23:19.500 048 12429.95 136.45 54680.00 88888.00 2015-02-17 10:23:19.625 048 12429.80 136.32 54680.05 88888.00 2015-02-17 10:23:19.750 048 12429.70 136.22 54680.10 88888.00 2015-02-17 10:23:19.875 048 12429.62 136.12 54680.18 88888.00 2015-02-17 10:23:20.000 048 12429.55 136.05 54680.25 88888.00 2015-02-17 10:23:20.125 048 12429.38 135.95 54680.35 88888.00 2015-02-17 10:23:20.250 048 12429.25 135.82 54680.40 88888.00 2015-02-17 10:23:20.375 048 12429.12 135.70 54680.43 88888.00 2015-02-17 10:23:20.500 048 12428.95 135.57 54680.45 88888.00 2015-02-17 10:23:20.625 048 12428.88 135.47 54680.50 88888.00 2015-02-17 10:23:20.750 048 12428.85 135.38 54680.55 88888.00 2015-02-17 10:23:20.875 048 12428.88 135.30 54680.60 88888.00 2015-02-17 10:23:21.000 048 12428.85 135.22 54680.65 88888.00 2015-02-17 10:23:21.125 048 12428.75 135.18 54680.68 88888.00 2015-02-17 10:23:21.250 048 12428.62 135.05 54680.75 88888.00 2015-02-17 10:23:21.375 048 12428.60 134.97 54680.80 88888.00 2015-02-17 10:23:21.500 048 12428.50 134.88 54680.82 88888.00 2015-02-17 10:23:21.625 048 12428.45 134.80 54680.88 88888.00 2015-02-17 10:23:21.750 048 12428.40 134.68 54680.90 88888.00 2015-02-17 10:23:21.875 048 12428.38 134.57 54680.95 88888.00 2015-02-17 10:23:22.000 048 12428.35 134.47 54680.97 88888.00 2015-02-17 10:23:22.125 048 12428.35 134.38 54681.07 88888.00 2015-02-17 10:23:22.250 048 12428.25 134.25 54681.15 88888.00 2015-02-17 10:23:22.375 048 12428.23 134.15 54681.15 88888.00 2015-02-17 10:23:22.500 048 12428.25 134.03 54681.22 88888.00 2015-02-17 10:23:22.625 048 12428.20 133.93 54681.30 88888.00 2015-02-17 10:23:22.750 048 12428.10 133.85 54681.40 88888.00 2015-02-17 10:23:22.875 048 12428.02 133.70 54681.43 88888.00 2015-02-17 10:23:23.000 048 12427.98 133.55 54681.43 88888.00 2015-02-17 10:23:23.125 048 12427.90 133.43 54681.55 88888.00 2015-02-17 10:23:23.250 048 12427.77 133.28 54681.60 88888.00 2015-02-17 10:23:23.375 048 12427.70 133.18 54681.65 88888.00 2015-02-17 10:23:23.500 048 12427.65 133.03 54681.68 88888.00 2015-02-17 10:23:23.625 048 12427.58 132.90 54681.72 88888.00 2015-02-17 10:23:23.750 048 12427.45 132.80 54681.78 88888.00 2015-02-17 10:23:23.875 048 12427.30 132.62 54681.80 88888.00 2015-02-17 10:23:24.000 048 12427.20 132.50 54681.88 88888.00 2015-02-17 10:23:24.125 048 12427.10 132.35 54681.93 88888.00 2015-02-17 10:23:24.250 048 12426.98 132.22 54682.00 88888.00 2015-02-17 10:23:24.375 048 12426.90 132.15 54682.05 88888.00 2015-02-17 10:23:24.500 048 12426.80 132.03 54682.15 88888.00 2015-02-17 10:23:24.625 048 12426.77 131.90 54682.15 88888.00 2015-02-17 10:23:24.750 048 12426.62 131.80 54682.18 88888.00 2015-02-17 10:23:24.875 048 12426.48 131.70 54682.22 88888.00 2015-02-17 10:23:25.000 048 12426.33 131.60 54682.28 88888.00 2015-02-17 10:23:25.125 048 12426.23 131.50 54682.32 88888.00 2015-02-17 10:23:25.250 048 12426.12 131.40 54682.38 88888.00 2015-02-17 10:23:25.375 048 12426.10 131.35 54682.40 88888.00 2015-02-17 10:23:25.500 048 12425.98 131.28 54682.43 88888.00 2015-02-17 10:23:25.625 048 12425.83 131.20 54682.47 88888.00 2015-02-17 10:23:25.750 048 12425.67 131.12 54682.50 88888.00 2015-02-17 10:23:25.875 048 12425.62 131.05 54682.55 88888.00 2015-02-17 10:23:26.000 048 12425.55 130.95 54682.57 88888.00 2015-02-17 10:23:26.125 048 12425.40 130.90 54682.65 88888.00 2015-02-17 10:23:26.250 048 12425.33 130.82 54682.70 88888.00 2015-02-17 10:23:26.375 048 12425.27 130.78 54682.75 88888.00 2015-02-17 10:23:26.500 048 12425.12 130.75 54682.75 88888.00 2015-02-17 10:23:26.625 048 12424.98 130.68 54682.78 88888.00 2015-02-17 10:23:26.750 048 12424.90 130.62 54682.82 88888.00 2015-02-17 10:23:26.875 048 12424.80 130.57 54682.82 88888.00 2015-02-17 10:23:27.000 048 12424.70 130.53 54682.82 88888.00 2015-02-17 10:23:27.125 048 12424.65 130.53 54682.93 88888.00 2015-02-17 10:23:27.250 048 12424.55 130.47 54682.95 88888.00 2015-02-17 10:23:27.375 048 12424.50 130.43 54683.00 88888.00 2015-02-17 10:23:27.500 048 12424.42 130.40 54683.00 88888.00 2015-02-17 10:23:27.625 048 12424.35 130.40 54683.03 88888.00 2015-02-17 10:23:27.750 048 12424.25 130.40 54683.05 88888.00 2015-02-17 10:23:27.875 048 12424.12 130.40 54683.10 88888.00 2015-02-17 10:23:28.000 048 12424.02 130.40 54683.07 88888.00 2015-02-17 10:23:28.125 048 12423.95 130.43 54683.15 88888.00 2015-02-17 10:23:28.250 048 12423.88 130.43 54683.18 88888.00 2015-02-17 10:23:28.375 048 12423.85 130.43 54683.18 88888.00 2015-02-17 10:23:28.500 048 12423.75 130.45 54683.18 88888.00 2015-02-17 10:23:28.625 048 12423.65 130.47 54683.18 88888.00 2015-02-17 10:23:28.750 048 12423.62 130.55 54683.18 88888.00 2015-02-17 10:23:28.875 048 12423.62 130.57 54683.20 88888.00 2015-02-17 10:23:29.000 048 12423.48 130.57 54683.22 88888.00 2015-02-17 10:23:29.125 048 12423.35 130.65 54683.25 88888.00 2015-02-17 10:23:29.250 048 12423.30 130.68 54683.25 88888.00 2015-02-17 10:23:29.375 048 12423.30 130.70 54683.25 88888.00 2015-02-17 10:23:29.500 048 12423.25 130.72 54683.28 88888.00 2015-02-17 10:23:29.625 048 12423.23 130.78 54683.28 88888.00 2015-02-17 10:23:29.750 048 12423.17 130.85 54683.30 88888.00 2015-02-17 10:23:29.875 048 12423.08 130.88 54683.30 88888.00 2015-02-17 10:23:30.000 048 12423.02 130.90 54683.30 88888.00 2015-02-17 10:23:30.125 048 12422.95 130.97 54683.32 88888.00 2015-02-17 10:23:30.250 048 12422.92 131.03 54683.38 88888.00 2015-02-17 10:23:30.375 048 12422.92 131.03 54683.38 88888.00 2015-02-17 10:23:30.500 048 12422.80 131.10 54683.40 88888.00 2015-02-17 10:23:30.625 048 12422.65 131.18 54683.43 88888.00 2015-02-17 10:23:30.750 048 12422.55 131.20 54683.40 88888.00 2015-02-17 10:23:30.875 048 12422.50 131.22 54683.40 88888.00 2015-02-17 10:23:31.000 048 12422.48 131.22 54683.43 88888.00 2015-02-17 10:23:31.125 048 12422.42 131.22 54683.43 88888.00 2015-02-17 10:23:31.250 048 12422.38 131.28 54683.45 88888.00 2015-02-17 10:23:31.375 048 12422.35 131.30 54683.45 88888.00 2015-02-17 10:23:31.500 048 12422.23 131.32 54683.45 88888.00 2015-02-17 10:23:31.625 048 12422.17 131.32 54683.45 88888.00 2015-02-17 10:23:31.750 048 12422.12 131.32 54683.47 88888.00 2015-02-17 10:23:31.875 048 12422.05 131.32 54683.53 88888.00 2015-02-17 10:23:32.000 048 12422.00 131.32 54683.53 88888.00 2015-02-17 10:23:32.125 048 12421.92 131.32 54683.55 88888.00 2015-02-17 10:23:32.250 048 12421.90 131.35 54683.57 88888.00 2015-02-17 10:23:32.375 048 12421.88 131.35 54683.57 88888.00 2015-02-17 10:23:32.500 048 12421.77 131.38 54683.60 88888.00 2015-02-17 10:23:32.625 048 12421.70 131.40 54683.60 88888.00 2015-02-17 10:23:32.750 048 12421.65 131.43 54683.60 88888.00 2015-02-17 10:23:32.875 048 12421.67 131.43 54683.60 88888.00 2015-02-17 10:23:33.000 048 12421.73 131.40 54683.60 88888.00 2015-02-17 10:23:33.125 048 12421.67 131.40 54683.60 88888.00 2015-02-17 10:23:33.250 048 12421.62 131.43 54683.62 88888.00 2015-02-17 10:23:33.375 048 12421.65 131.43 54683.62 88888.00 2015-02-17 10:23:33.500 048 12421.60 131.45 54683.65 88888.00 2015-02-17 10:23:33.625 048 12421.60 131.47 54683.62 88888.00 2015-02-17 10:23:33.750 048 12421.60 131.53 54683.65 88888.00 2015-02-17 10:23:33.875 048 12421.60 131.55 54683.65 88888.00 2015-02-17 10:23:34.000 048 12421.62 131.57 54683.65 88888.00 2015-02-17 10:23:34.125 048 12421.67 131.60 54683.65 88888.00 2015-02-17 10:23:34.250 048 12421.65 131.57 54683.70 88888.00 2015-02-17 10:23:34.375 048 12421.65 131.60 54683.68 88888.00 2015-02-17 10:23:34.500 048 12421.65 131.65 54683.70 88888.00 2015-02-17 10:23:34.625 048 12421.67 131.68 54683.70 88888.00 2015-02-17 10:23:34.750 048 12421.70 131.70 54683.70 88888.00 2015-02-17 10:23:34.875 048 12421.73 131.72 54683.70 88888.00 2015-02-17 10:23:35.000 048 12421.67 131.75 54683.68 88888.00 2015-02-17 10:23:35.125 048 12421.70 131.80 54683.70 88888.00 2015-02-17 10:23:35.250 048 12421.75 131.80 54683.72 88888.00 2015-02-17 10:23:35.375 048 12421.80 131.82 54683.72 88888.00 2015-02-17 10:23:35.500 048 12421.85 131.88 54683.70 88888.00 2015-02-17 10:23:35.625 048 12421.90 131.90 54683.72 88888.00 2015-02-17 10:23:35.750 048 12421.92 131.97 54683.72 88888.00 2015-02-17 10:23:35.875 048 12422.00 132.03 54683.75 88888.00 2015-02-17 10:23:36.000 048 12422.15 132.05 54683.78 88888.00 2015-02-17 10:23:36.125 048 12422.23 132.07 54683.78 88888.00 2015-02-17 10:23:36.250 048 12422.15 132.12 54683.75 88888.00 2015-02-17 10:23:36.375 048 12422.15 132.20 54683.75 88888.00 2015-02-17 10:23:36.500 048 12422.12 132.25 54683.78 88888.00 2015-02-17 10:23:36.625 048 12422.17 132.28 54683.80 88888.00 2015-02-17 10:23:36.750 048 12422.23 132.32 54683.75 88888.00 2015-02-17 10:23:36.875 048 12422.25 132.43 54683.78 88888.00 2015-02-17 10:23:37.000 048 12422.38 132.47 54683.78 88888.00 2015-02-17 10:23:37.125 048 12422.48 132.55 54683.82 88888.00 2015-02-17 10:23:37.250 048 12422.52 132.60 54683.85 88888.00 2015-02-17 10:23:37.375 048 12422.52 132.60 54683.85 88888.00 2015-02-17 10:23:37.500 048 12422.55 132.65 54683.80 88888.00 2015-02-17 10:23:37.625 048 12422.58 132.70 54683.82 88888.00 2015-02-17 10:23:37.750 048 12422.60 132.72 54683.80 88888.00 2015-02-17 10:23:37.875 048 12422.62 132.70 54683.78 88888.00 2015-02-17 10:23:38.000 048 12422.55 132.68 54683.78 88888.00 2015-02-17 10:23:38.125 048 12422.52 132.65 54683.78 88888.00 2015-02-17 10:23:38.250 048 12422.58 132.65 54683.82 88888.00 2015-02-17 10:23:38.375 048 12422.65 132.68 54683.88 88888.00 2015-02-17 10:23:38.500 048 12422.65 132.62 54683.88 88888.00 2015-02-17 10:23:38.625 048 12422.58 132.57 54683.88 88888.00 2015-02-17 10:23:38.750 048 12422.55 132.55 54683.88 88888.00 2015-02-17 10:23:38.875 048 12422.58 132.50 54683.90 88888.00 2015-02-17 10:23:39.000 048 12422.62 132.47 54683.90 88888.00 2015-02-17 10:23:39.125 048 12422.58 132.43 54683.95 88888.00 2015-02-17 10:23:39.250 048 12422.52 132.35 54683.95 88888.00 2015-02-17 10:23:39.375 048 12422.52 132.28 54683.95 88888.00 2015-02-17 10:23:39.500 048 12422.60 132.25 54683.95 88888.00 2015-02-17 10:23:39.625 048 12422.62 132.20 54684.00 88888.00 2015-02-17 10:23:39.750 048 12422.55 132.20 54684.05 88888.00 2015-02-17 10:23:39.875 048 12422.55 132.15 54684.07 88888.00 2015-02-17 10:23:40.000 048 12422.58 132.07 54684.10 88888.00 2015-02-17 10:23:40.125 048 12422.52 132.05 54684.15 88888.00 2015-02-17 10:23:40.250 048 12422.42 132.03 54684.20 88888.00 2015-02-17 10:23:40.375 048 12422.38 132.00 54684.18 88888.00 2015-02-17 10:23:40.500 048 12422.35 131.97 54684.15 88888.00 2015-02-17 10:23:40.625 048 12422.35 131.97 54684.20 88888.00 2015-02-17 10:23:40.750 048 12422.33 132.00 54684.25 88888.00 2015-02-17 10:23:40.875 048 12422.30 132.00 54684.32 88888.00 2015-02-17 10:23:41.000 048 12422.25 131.97 54684.38 88888.00 2015-02-17 10:23:41.125 048 12422.23 131.97 54684.38 88888.00 2015-02-17 10:23:41.250 048 12422.17 131.95 54684.40 88888.00 2015-02-17 10:23:41.375 048 12422.12 131.95 54684.45 88888.00 2015-02-17 10:23:41.500 048 12422.12 131.95 54684.45 88888.00 2015-02-17 10:23:41.625 048 12422.10 131.95 54684.47 88888.00 2015-02-17 10:23:41.750 048 12422.02 131.90 54684.47 88888.00 2015-02-17 10:23:41.875 048 12421.98 131.93 54684.53 88888.00 2015-02-17 10:23:42.000 048 12422.02 131.93 54684.57 88888.00 2015-02-17 10:23:42.125 048 12421.98 131.90 54684.57 88888.00 2015-02-17 10:23:42.250 048 12421.92 131.88 54684.60 88888.00 2015-02-17 10:23:42.375 048 12421.90 131.85 54684.60 88888.00 2015-02-17 10:23:42.500 048 12421.92 131.82 54684.60 88888.00 2015-02-17 10:23:42.625 048 12422.00 131.82 54684.65 88888.00 2015-02-17 10:23:42.750 048 12422.02 131.82 54684.65 88888.00 2015-02-17 10:23:42.875 048 12422.05 131.80 54684.65 88888.00 2015-02-17 10:23:43.000 048 12422.10 131.78 54684.65 88888.00 2015-02-17 10:23:43.125 048 12422.12 131.75 54684.68 88888.00 2015-02-17 10:23:43.250 048 12422.05 131.68 54684.72 88888.00 2015-02-17 10:23:43.375 048 12422.05 131.65 54684.70 88888.00 2015-02-17 10:23:43.500 048 12422.10 131.62 54684.72 88888.00 2015-02-17 10:23:43.625 048 12422.12 131.62 54684.72 88888.00 2015-02-17 10:23:43.750 048 12422.08 131.57 54684.70 88888.00 2015-02-17 10:23:43.875 048 12422.05 131.53 54684.70 88888.00 2015-02-17 10:23:44.000 048 12422.05 131.50 54684.70 88888.00 2015-02-17 10:23:44.125 048 12422.05 131.50 54684.72 88888.00 2015-02-17 10:23:44.250 048 12422.08 131.47 54684.75 88888.00 2015-02-17 10:23:44.375 048 12422.08 131.47 54684.78 88888.00 2015-02-17 10:23:44.500 048 12422.02 131.50 54684.82 88888.00 2015-02-17 10:23:44.625 048 12421.98 131.53 54684.82 88888.00 2015-02-17 10:23:44.750 048 12422.00 131.55 54684.80 88888.00 2015-02-17 10:23:44.875 048 12422.02 131.55 54684.85 88888.00 2015-02-17 10:23:45.000 048 12422.00 131.57 54684.85 88888.00 2015-02-17 10:23:45.125 048 12422.05 131.62 54684.88 88888.00 2015-02-17 10:23:45.250 048 12422.08 131.62 54684.88 88888.00 2015-02-17 10:23:45.375 048 12422.15 131.65 54684.88 88888.00 2015-02-17 10:23:45.500 048 12422.15 131.70 54684.93 88888.00 2015-02-17 10:23:45.625 048 12422.10 131.72 54684.95 88888.00 2015-02-17 10:23:45.750 048 12422.10 131.75 54684.95 88888.00 2015-02-17 10:23:45.875 048 12422.10 131.80 54685.00 88888.00 2015-02-17 10:23:46.000 048 12422.15 131.82 54685.00 88888.00 2015-02-17 10:23:46.125 048 12422.17 131.85 54685.05 88888.00 2015-02-17 10:23:46.250 048 12422.15 131.90 54685.07 88888.00 2015-02-17 10:23:46.375 048 12422.17 131.97 54685.05 88888.00 2015-02-17 10:23:46.500 048 12422.15 132.03 54685.07 88888.00 2015-02-17 10:23:46.625 048 12422.20 132.07 54685.15 88888.00 2015-02-17 10:23:46.750 048 12422.25 132.15 54685.15 88888.00 2015-02-17 10:23:46.875 048 12422.25 132.18 54685.12 88888.00 2015-02-17 10:23:47.000 048 12422.23 132.20 54685.12 88888.00 2015-02-17 10:23:47.125 048 12422.20 132.25 54685.15 88888.00 2015-02-17 10:23:47.250 048 12422.17 132.25 54685.20 88888.00 2015-02-17 10:23:47.375 048 12422.25 132.25 54685.20 88888.00 2015-02-17 10:23:47.500 048 12422.30 132.32 54685.20 88888.00 2015-02-17 10:23:47.625 048 12422.33 132.40 54685.22 88888.00 2015-02-17 10:23:47.750 048 12422.42 132.43 54685.25 88888.00 2015-02-17 10:23:47.875 048 12422.45 132.45 54685.25 88888.00 2015-02-17 10:23:48.000 048 12422.42 132.50 54685.25 88888.00 2015-02-17 10:23:48.125 048 12422.52 132.55 54685.25 88888.00 2015-02-17 10:23:48.250 048 12422.62 132.60 54685.25 88888.00 2015-02-17 10:23:48.375 048 12422.67 132.65 54685.28 88888.00 2015-02-17 10:23:48.500 048 12422.77 132.70 54685.28 88888.00 2015-02-17 10:23:48.625 048 12422.80 132.68 54685.25 88888.00 2015-02-17 10:23:48.750 048 12422.80 132.65 54685.22 88888.00 2015-02-17 10:23:48.875 048 12422.80 132.62 54685.22 88888.00 2015-02-17 10:23:49.000 048 12422.92 132.65 54685.25 88888.00 2015-02-17 10:23:49.125 048 12423.05 132.65 54685.30 88888.00 2015-02-17 10:23:49.250 048 12423.05 132.65 54685.30 88888.00 2015-02-17 10:23:49.375 048 12423.08 132.65 54685.32 88888.00 2015-02-17 10:23:49.500 048 12423.12 132.62 54685.32 88888.00 2015-02-17 10:23:49.625 048 12423.12 132.62 54685.32 88888.00 2015-02-17 10:23:49.750 048 12423.10 132.62 54685.35 88888.00 2015-02-17 10:23:49.875 048 12423.12 132.62 54685.35 88888.00 2015-02-17 10:23:50.000 048 12423.15 132.62 54685.35 88888.00 2015-02-17 10:23:50.125 048 12423.12 132.62 54685.40 88888.00 2015-02-17 10:23:50.250 048 12423.17 132.60 54685.43 88888.00 2015-02-17 10:23:50.375 048 12423.27 132.65 54685.43 88888.00 2015-02-17 10:23:50.500 048 12423.27 132.65 54685.43 88888.00 2015-02-17 10:23:50.625 048 12423.27 132.68 54685.45 88888.00 2015-02-17 10:23:50.750 048 12423.33 132.75 54685.47 88888.00 2015-02-17 10:23:50.875 048 12423.38 132.72 54685.50 88888.00 2015-02-17 10:23:51.000 048 12423.40 132.72 54685.47 88888.00 2015-02-17 10:23:51.125 048 12423.42 132.75 54685.53 88888.00 2015-02-17 10:23:51.250 048 12423.50 132.78 54685.55 88888.00 2015-02-17 10:23:51.375 048 12423.55 132.80 54685.55 88888.00 2015-02-17 10:23:51.500 048 12423.58 132.78 54685.55 88888.00 2015-02-17 10:23:51.625 048 12423.60 132.78 54685.57 88888.00 2015-02-17 10:23:51.750 048 12423.62 132.78 54685.57 88888.00 2015-02-17 10:23:51.875 048 12423.62 132.78 54685.57 88888.00 2015-02-17 10:23:52.000 048 12423.70 132.75 54685.57 88888.00 2015-02-17 10:23:52.125 048 12423.88 132.75 54685.60 88888.00 2015-02-17 10:23:52.250 048 12423.98 132.75 54685.60 88888.00 2015-02-17 10:23:52.375 048 12423.95 132.75 54685.60 88888.00 2015-02-17 10:23:52.500 048 12423.90 132.75 54685.57 88888.00 2015-02-17 10:23:52.625 048 12423.88 132.75 54685.60 88888.00 2015-02-17 10:23:52.750 048 12423.92 132.72 54685.60 88888.00 2015-02-17 10:23:52.875 048 12423.98 132.72 54685.62 88888.00 2015-02-17 10:23:53.000 048 12424.00 132.68 54685.60 88888.00 2015-02-17 10:23:53.125 048 12424.02 132.68 54685.62 88888.00 2015-02-17 10:23:53.250 048 12423.95 132.65 54685.62 88888.00 2015-02-17 10:23:53.375 048 12423.95 132.68 54685.65 88888.00 2015-02-17 10:23:53.500 048 12423.95 132.65 54685.65 88888.00 2015-02-17 10:23:53.625 048 12423.90 132.65 54685.65 88888.00 2015-02-17 10:23:53.750 048 12423.92 132.65 54685.68 88888.00 2015-02-17 10:23:53.875 048 12423.98 132.65 54685.65 88888.00 2015-02-17 10:23:54.000 048 12423.98 132.60 54685.62 88888.00 2015-02-17 10:23:54.125 048 12423.92 132.60 54685.65 88888.00 2015-02-17 10:23:54.250 048 12423.98 132.62 54685.68 88888.00 2015-02-17 10:23:54.375 048 12424.02 132.65 54685.68 88888.00 2015-02-17 10:23:54.500 048 12424.02 132.65 54685.70 88888.00 2015-02-17 10:23:54.625 048 12423.98 132.62 54685.68 88888.00 2015-02-17 10:23:54.750 048 12424.00 132.62 54685.70 88888.00 2015-02-17 10:23:54.875 048 12424.05 132.62 54685.70 88888.00 2015-02-17 10:23:55.000 048 12424.12 132.62 54685.68 88888.00 2015-02-17 10:23:55.125 048 12424.12 132.62 54685.68 88888.00 2015-02-17 10:23:55.250 048 12424.08 132.57 54685.68 88888.00 2015-02-17 10:23:55.375 048 12424.10 132.60 54685.68 88888.00 2015-02-17 10:23:55.500 048 12424.05 132.60 54685.68 88888.00 2015-02-17 10:23:55.625 048 12424.02 132.62 54685.70 88888.00 2015-02-17 10:23:55.750 048 12424.08 132.60 54685.70 88888.00 2015-02-17 10:23:55.875 048 12424.08 132.57 54685.72 88888.00 2015-02-17 10:23:56.000 048 12424.05 132.50 54685.70 88888.00 2015-02-17 10:23:56.125 048 12424.02 132.50 54685.75 88888.00 2015-02-17 10:23:56.250 048 12424.02 132.47 54685.78 88888.00 2015-02-17 10:23:56.375 048 12424.05 132.47 54685.80 88888.00 2015-02-17 10:23:56.500 048 12424.08 132.45 54685.82 88888.00 2015-02-17 10:23:56.625 048 12423.98 132.40 54685.82 88888.00 2015-02-17 10:23:56.750 048 12423.88 132.32 54685.80 88888.00 2015-02-17 10:23:56.875 048 12423.83 132.38 54685.80 88888.00 2015-02-17 10:23:57.000 048 12423.83 132.35 54685.82 88888.00 2015-02-17 10:23:57.125 048 12423.83 132.30 54685.88 88888.00 2015-02-17 10:23:57.250 048 12423.80 132.25 54685.90 88888.00 2015-02-17 10:23:57.375 048 12423.83 132.22 54685.93 88888.00 2015-02-17 10:23:57.500 048 12423.85 132.18 54685.93 88888.00 2015-02-17 10:23:57.625 048 12423.85 132.15 54685.90 88888.00 2015-02-17 10:23:57.750 048 12423.83 132.10 54685.90 88888.00 2015-02-17 10:23:57.875 048 12423.77 132.05 54685.93 88888.00 2015-02-17 10:23:58.000 048 12423.75 132.00 54685.93 88888.00 2015-02-17 10:23:58.125 048 12423.83 131.97 54685.93 88888.00 2015-02-17 10:23:58.250 048 12423.88 131.90 54685.97 88888.00 2015-02-17 10:23:58.375 048 12423.88 131.85 54685.97 88888.00 2015-02-17 10:23:58.500 048 12423.85 131.78 54686.00 88888.00 2015-02-17 10:23:58.625 048 12423.83 131.72 54686.00 88888.00 2015-02-17 10:23:58.750 048 12423.83 131.68 54686.00 88888.00 2015-02-17 10:23:58.875 048 12423.85 131.62 54686.03 88888.00 2015-02-17 10:23:59.000 048 12423.88 131.53 54686.00 88888.00 2015-02-17 10:23:59.125 048 12423.92 131.47 54685.97 88888.00 2015-02-17 10:23:59.250 048 12423.95 131.38 54686.00 88888.00 2015-02-17 10:23:59.375 048 12424.00 131.32 54686.00 88888.00 2015-02-17 10:23:59.500 048 12424.08 131.25 54685.97 88888.00 2015-02-17 10:23:59.625 048 12424.10 131.20 54685.97 88888.00 2015-02-17 10:23:59.750 048 12424.08 131.15 54685.97 88888.00 2015-02-17 10:23:59.875 048 12424.10 131.07 54686.00 88888.00 2015-02-17 10:24:00.000 048 12424.15 131.00 54685.97 88888.00 2015-02-17 10:24:00.125 048 12424.27 130.95 54686.00 88888.00 2015-02-17 10:24:00.250 048 12424.38 130.85 54685.97 88888.00 2015-02-17 10:24:00.375 048 12424.38 130.80 54685.95 88888.00 2015-02-17 10:24:00.500 048 12424.35 130.70 54685.93 88888.00 2015-02-17 10:24:00.625 048 12424.42 130.62 54685.93 88888.00 2015-02-17 10:24:00.750 048 12424.48 130.57 54685.93 88888.00 2015-02-17 10:24:00.875 048 12424.48 130.50 54685.93 88888.00 2015-02-17 10:24:01.000 048 12424.52 130.45 54685.95 88888.00 2015-02-17 10:24:01.125 048 12424.52 130.40 54685.95 88888.00 2015-02-17 10:24:01.250 048 12424.55 130.30 54685.95 88888.00 2015-02-17 10:24:01.375 048 12424.55 130.25 54685.93 88888.00 2015-02-17 10:24:01.500 048 12424.52 130.18 54685.93 88888.00 2015-02-17 10:24:01.625 048 12424.48 130.10 54685.93 88888.00 2015-02-17 10:24:01.750 048 12424.42 130.05 54685.93 88888.00 2015-02-17 10:24:01.875 048 12424.40 130.00 54685.95 88888.00 2015-02-17 10:24:02.000 048 12424.38 129.95 54685.95 88888.00 2015-02-17 10:24:02.125 048 12424.27 129.90 54685.95 88888.00 2015-02-17 10:24:02.250 048 12424.17 129.82 54685.95 88888.00 2015-02-17 10:24:02.375 048 12424.20 129.82 54685.97 88888.00 2015-02-17 10:24:02.500 048 12424.12 129.78 54685.95 88888.00 2015-02-17 10:24:02.625 048 12424.08 129.72 54685.97 88888.00 2015-02-17 10:24:02.750 048 12424.05 129.72 54686.00 88888.00 2015-02-17 10:24:02.875 048 12423.98 129.68 54686.00 88888.00 2015-02-17 10:24:03.000 048 12423.88 129.65 54686.03 88888.00 2015-02-17 10:24:03.125 048 12423.77 129.60 54686.03 88888.00 2015-02-17 10:24:03.250 048 12423.62 129.53 54686.05 88888.00 2015-02-17 10:24:03.375 048 12423.58 129.47 54686.05 88888.00 2015-02-17 10:24:03.500 048 12423.50 129.43 54686.07 88888.00 2015-02-17 10:24:03.625 048 12423.48 129.38 54686.07 88888.00 2015-02-17 10:24:03.750 048 12423.42 129.35 54686.10 88888.00 2015-02-17 10:24:03.875 048 12423.42 129.30 54686.12 88888.00 2015-02-17 10:24:04.000 048 12423.38 129.22 54686.15 88888.00 2015-02-17 10:24:04.125 048 12423.33 129.20 54686.18 88888.00 2015-02-17 10:24:04.250 048 12423.25 129.15 54686.18 88888.00 2015-02-17 10:24:04.375 048 12423.25 129.18 54686.20 88888.00 2015-02-17 10:24:04.500 048 12423.27 129.12 54686.20 88888.00 2015-02-17 10:24:04.625 048 12423.23 129.10 54686.20 88888.00 2015-02-17 10:24:04.750 048 12423.20 129.10 54686.20 88888.00 2015-02-17 10:24:04.875 048 12423.20 129.07 54686.22 88888.00 2015-02-17 10:24:05.000 048 12423.17 129.10 54686.22 88888.00 2015-02-17 10:24:05.125 048 12423.12 129.10 54686.22 88888.00 2015-02-17 10:24:05.250 048 12423.08 129.07 54686.25 88888.00 2015-02-17 10:24:05.375 048 12423.05 129.10 54686.25 88888.00 2015-02-17 10:24:05.500 048 12423.05 129.07 54686.28 88888.00 2015-02-17 10:24:05.625 048 12423.08 129.10 54686.25 88888.00 2015-02-17 10:24:05.750 048 12423.05 129.07 54686.22 88888.00 2015-02-17 10:24:05.875 048 12423.10 129.07 54686.25 88888.00 2015-02-17 10:24:06.000 048 12423.12 129.07 54686.25 88888.00 2015-02-17 10:24:06.125 048 12423.12 129.05 54686.25 88888.00 2015-02-17 10:24:06.250 048 12423.23 129.05 54686.25 88888.00 2015-02-17 10:24:06.375 048 12423.30 129.00 54686.28 88888.00 2015-02-17 10:24:06.500 048 12423.25 128.97 54686.25 88888.00 2015-02-17 10:24:06.625 048 12423.15 128.95 54686.22 88888.00 2015-02-17 10:24:06.750 048 12423.17 128.93 54686.20 88888.00 2015-02-17 10:24:06.875 048 12423.27 128.93 54686.25 88888.00 2015-02-17 10:24:07.000 048 12423.33 128.93 54686.30 88888.00 2015-02-17 10:24:07.125 048 12423.27 128.93 54686.30 88888.00 2015-02-17 10:24:07.250 048 12423.30 128.88 54686.25 88888.00 2015-02-17 10:24:07.375 048 12423.30 128.88 54686.25 88888.00 2015-02-17 10:24:07.500 048 12423.25 128.85 54686.22 88888.00 2015-02-17 10:24:07.625 048 12423.25 128.85 54686.22 88888.00 2015-02-17 10:24:07.750 048 12423.27 128.85 54686.25 88888.00 2015-02-17 10:24:07.875 048 12423.25 128.85 54686.25 88888.00 2015-02-17 10:24:08.000 048 12423.27 128.88 54686.28 88888.00 2015-02-17 10:24:08.125 048 12423.20 128.88 54686.28 88888.00 2015-02-17 10:24:08.250 048 12423.17 128.85 54686.30 88888.00 2015-02-17 10:24:08.375 048 12423.17 128.85 54686.32 88888.00 2015-02-17 10:24:08.500 048 12423.17 128.90 54686.32 88888.00 2015-02-17 10:24:08.625 048 12423.17 128.93 54686.32 88888.00 2015-02-17 10:24:08.750 048 12423.15 128.90 54686.30 88888.00 2015-02-17 10:24:08.875 048 12423.17 128.95 54686.30 88888.00 2015-02-17 10:24:09.000 048 12423.15 129.00 54686.28 88888.00 2015-02-17 10:24:09.125 048 12423.08 129.00 54686.30 88888.00 2015-02-17 10:24:09.250 048 12423.00 129.00 54686.35 88888.00 2015-02-17 10:24:09.375 048 12422.92 129.05 54686.35 88888.00 2015-02-17 10:24:09.500 048 12422.90 129.07 54686.35 88888.00 2015-02-17 10:24:09.625 048 12422.92 129.10 54686.32 88888.00 2015-02-17 10:24:09.750 048 12422.90 129.12 54686.35 88888.00 2015-02-17 10:24:09.875 048 12422.92 129.12 54686.38 88888.00 2015-02-17 10:24:10.000 048 12422.88 129.12 54686.35 88888.00 2015-02-17 10:24:10.125 048 12422.83 129.07 54686.38 88888.00 2015-02-17 10:24:10.250 048 12422.80 129.00 54686.38 88888.00 2015-02-17 10:24:10.375 048 12422.75 129.03 54686.40 88888.00 2015-02-17 10:24:10.500 048 12422.75 129.03 54686.40 88888.00 2015-02-17 10:24:10.625 048 12422.75 129.00 54686.43 88888.00 2015-02-17 10:24:10.750 048 12422.75 128.95 54686.40 88888.00 2015-02-17 10:24:10.875 048 12422.70 128.90 54686.43 88888.00 2015-02-17 10:24:11.000 048 12422.65 128.90 54686.43 88888.00 2015-02-17 10:24:11.125 048 12422.58 128.82 54686.43 88888.00 2015-02-17 10:24:11.250 048 12422.62 128.80 54686.43 88888.00 2015-02-17 10:24:11.375 048 12422.73 128.80 54686.45 88888.00 2015-02-17 10:24:11.500 048 12422.70 128.78 54686.47 88888.00 2015-02-17 10:24:11.625 048 12422.70 128.78 54686.47 88888.00 2015-02-17 10:24:11.750 048 12422.65 128.78 54686.50 88888.00 2015-02-17 10:24:11.875 048 12422.70 128.78 54686.53 88888.00 2015-02-17 10:24:12.000 048 12422.70 128.75 54686.50 88888.00 2015-02-17 10:24:12.125 048 12422.75 128.75 54686.53 88888.00 2015-02-17 10:24:12.250 048 12422.75 128.78 54686.53 88888.00 2015-02-17 10:24:12.375 048 12422.80 128.82 54686.55 88888.00 2015-02-17 10:24:12.500 048 12422.75 128.82 54686.55 88888.00 2015-02-17 10:24:12.625 048 12422.73 128.75 54686.57 88888.00 2015-02-17 10:24:12.750 048 12422.70 128.75 54686.57 88888.00 2015-02-17 10:24:12.875 048 12422.67 128.78 54686.57 88888.00 2015-02-17 10:24:13.000 048 12422.73 128.78 54686.57 88888.00 2015-02-17 10:24:13.125 048 12422.77 128.72 54686.60 88888.00 2015-02-17 10:24:13.250 048 12422.75 128.68 54686.60 88888.00 2015-02-17 10:24:13.375 048 12422.75 128.68 54686.62 88888.00 2015-02-17 10:24:13.500 048 12422.73 128.68 54686.65 88888.00 2015-02-17 10:24:13.625 048 12422.65 128.68 54686.68 88888.00 2015-02-17 10:24:13.750 048 12422.60 128.65 54686.68 88888.00 2015-02-17 10:24:13.875 048 12422.58 128.60 54686.70 88888.00 2015-02-17 10:24:14.000 048 12422.52 128.60 54686.68 88888.00 2015-02-17 10:24:14.125 048 12422.50 128.60 54686.72 88888.00 2015-02-17 10:24:14.250 048 12422.48 128.57 54686.78 88888.00 2015-02-17 10:24:14.375 048 12422.40 128.55 54686.75 88888.00 2015-02-17 10:24:14.500 048 12422.33 128.55 54686.80 88888.00 2015-02-17 10:24:14.625 048 12422.30 128.57 54686.82 88888.00 2015-02-17 10:24:14.750 048 12422.27 128.57 54686.85 88888.00 2015-02-17 10:24:14.875 048 12422.25 128.53 54686.88 88888.00 2015-02-17 10:24:15.000 048 12422.17 128.50 54686.88 88888.00 2015-02-17 10:24:15.125 048 12422.12 128.53 54686.90 88888.00 2015-02-17 10:24:15.250 048 12422.02 128.50 54686.97 88888.00 2015-02-17 10:24:15.375 048 12421.88 128.53 54687.00 88888.00 2015-02-17 10:24:15.500 048 12421.77 128.47 54687.03 88888.00 2015-02-17 10:24:15.625 048 12421.75 128.50 54687.05 88888.00 2015-02-17 10:24:15.750 048 12421.73 128.47 54687.05 88888.00 2015-02-17 10:24:15.875 048 12421.60 128.47 54687.12 88888.00 2015-02-17 10:24:16.000 048 12421.48 128.47 54687.15 88888.00 2015-02-17 10:24:16.125 048 12421.45 128.45 54687.18 88888.00 2015-02-17 10:24:16.250 048 12421.35 128.47 54687.20 88888.00 2015-02-17 10:24:16.375 048 12421.27 128.43 54687.20 88888.00 2015-02-17 10:24:16.500 048 12421.17 128.43 54687.22 88888.00 2015-02-17 10:24:16.625 048 12421.15 128.43 54687.25 88888.00 2015-02-17 10:24:16.750 048 12421.05 128.43 54687.25 88888.00 2015-02-17 10:24:16.875 048 12420.88 128.43 54687.30 88888.00 2015-02-17 10:24:17.000 048 12420.80 128.40 54687.32 88888.00 2015-02-17 10:24:17.125 048 12420.77 128.40 54687.32 88888.00 2015-02-17 10:24:17.250 048 12420.67 128.40 54687.35 88888.00 2015-02-17 10:24:17.375 048 12420.55 128.38 54687.35 88888.00 2015-02-17 10:24:17.500 048 12420.45 128.40 54687.35 88888.00 2015-02-17 10:24:17.625 048 12420.40 128.43 54687.40 88888.00 2015-02-17 10:24:17.750 048 12420.42 128.45 54687.45 88888.00 2015-02-17 10:24:17.875 048 12420.40 128.45 54687.50 88888.00 2015-02-17 10:24:18.000 048 12420.35 128.43 54687.47 88888.00 2015-02-17 10:24:18.125 048 12420.27 128.43 54687.50 88888.00 2015-02-17 10:24:18.250 048 12420.17 128.43 54687.50 88888.00 2015-02-17 10:24:18.375 048 12420.15 128.43 54687.53 88888.00 2015-02-17 10:24:18.500 048 12420.17 128.43 54687.57 88888.00 2015-02-17 10:24:18.625 048 12420.20 128.45 54687.60 88888.00 2015-02-17 10:24:18.750 048 12420.17 128.40 54687.57 88888.00 2015-02-17 10:24:18.875 048 12420.10 128.40 54687.60 88888.00 2015-02-17 10:24:19.000 048 12420.00 128.35 54687.62 88888.00 2015-02-17 10:24:19.125 048 12419.95 128.35 54687.70 88888.00 2015-02-17 10:24:19.250 048 12419.95 128.32 54687.72 88888.00 2015-02-17 10:24:19.375 048 12419.95 128.35 54687.72 88888.00 2015-02-17 10:24:19.500 048 12419.92 128.35 54687.75 88888.00 2015-02-17 10:24:19.625 048 12419.85 128.30 54687.78 88888.00 2015-02-17 10:24:19.750 048 12419.75 128.28 54687.82 88888.00 2015-02-17 10:24:19.875 048 12419.70 128.20 54687.85 88888.00 2015-02-17 10:24:20.000 048 12419.67 128.15 54687.85 88888.00 2015-02-17 10:24:20.125 048 12419.62 128.12 54687.90 88888.00 2015-02-17 10:24:20.250 048 12419.60 128.12 54687.95 88888.00 2015-02-17 10:24:20.375 048 12419.58 128.10 54687.95 88888.00 2015-02-17 10:24:20.500 048 12419.52 128.03 54687.97 88888.00 2015-02-17 10:24:20.625 048 12419.50 128.03 54688.03 88888.00 2015-02-17 10:24:20.750 048 12419.50 127.97 54688.03 88888.00 2015-02-17 10:24:20.875 048 12419.50 127.92 54688.07 88888.00 2015-02-17 10:24:21.000 048 12419.48 127.88 54688.07 88888.00 2015-02-17 10:24:21.125 048 12419.40 127.78 54688.10 88888.00 2015-02-17 10:24:21.250 048 12419.33 127.72 54688.15 88888.00 2015-02-17 10:24:21.375 048 12419.25 127.70 54688.20 88888.00 2015-02-17 10:24:21.500 048 12419.17 127.67 54688.22 88888.00 2015-02-17 10:24:21.625 048 12419.12 127.62 54688.25 88888.00 2015-02-17 10:24:21.750 048 12419.10 127.60 54688.28 88888.00 2015-02-17 10:24:21.875 048 12419.02 127.60 54688.30 88888.00 2015-02-17 10:24:22.000 048 12419.05 127.53 54688.30 88888.00 2015-02-17 10:24:22.125 048 12419.02 127.50 54688.38 88888.00 2015-02-17 10:24:22.250 048 12418.95 127.47 54688.43 88888.00 2015-02-17 10:24:22.375 048 12418.88 127.40 54688.47 88888.00 2015-02-17 10:24:22.500 048 12418.85 127.30 54688.47 88888.00 2015-02-17 10:24:22.625 048 12418.83 127.25 54688.47 88888.00 2015-02-17 10:24:22.750 048 12418.83 127.17 54688.53 88888.00 2015-02-17 10:24:22.875 048 12418.83 127.12 54688.57 88888.00 2015-02-17 10:24:23.000 048 12418.90 127.08 54688.62 88888.00 2015-02-17 10:24:23.125 048 12418.88 127.00 54688.65 88888.00 2015-02-17 10:24:23.250 048 12418.80 126.88 54688.70 88888.00 2015-02-17 10:24:23.375 048 12418.80 126.88 54688.75 88888.00 2015-02-17 10:24:23.500 048 12418.73 126.83 54688.75 88888.00 2015-02-17 10:24:23.625 048 12418.67 126.80 54688.75 88888.00 2015-02-17 10:24:23.750 048 12418.58 126.70 54688.75 88888.00 2015-02-17 10:24:23.875 048 12418.60 126.65 54688.75 88888.00 2015-02-17 10:24:24.000 048 12418.65 126.65 54688.78 88888.00 2015-02-17 10:24:24.125 048 12418.67 126.65 54688.80 88888.00 2015-02-17 10:24:24.250 048 12418.60 126.60 54688.82 88888.00 2015-02-17 10:24:24.375 048 12418.55 126.58 54688.88 88888.00 2015-02-17 10:24:24.500 048 12418.60 126.55 54688.88 88888.00 2015-02-17 10:24:24.625 048 12418.62 126.50 54688.85 88888.00 2015-02-17 10:24:24.750 048 12418.67 126.47 54688.88 88888.00 2015-02-17 10:24:24.875 048 12418.70 126.45 54688.90 88888.00 2015-02-17 10:24:25.000 048 12418.70 126.42 54688.90 88888.00 2015-02-17 10:24:25.125 048 12418.70 126.35 54688.93 88888.00 2015-02-17 10:24:25.250 048 12418.73 126.28 54688.90 88888.00 2015-02-17 10:24:25.375 048 12418.80 126.25 54688.93 88888.00 2015-02-17 10:24:25.500 048 12418.75 126.20 54688.93 88888.00 2015-02-17 10:24:25.625 048 12418.75 126.15 54688.95 88888.00 2015-02-17 10:24:25.750 048 12418.73 126.12 54688.95 88888.00 2015-02-17 10:24:25.875 048 12418.75 126.08 54688.95 88888.00 2015-02-17 10:24:26.000 048 12418.77 126.03 54688.97 88888.00 2015-02-17 10:24:26.125 048 12418.75 125.97 54689.00 88888.00 2015-02-17 10:24:26.250 048 12418.77 125.92 54689.03 88888.00 2015-02-17 10:24:26.375 048 12418.75 125.88 54689.03 88888.00 2015-02-17 10:24:26.500 048 12418.67 125.85 54689.05 88888.00 2015-02-17 10:24:26.625 048 12418.70 125.80 54689.10 88888.00 2015-02-17 10:24:26.750 048 12418.65 125.75 54689.15 88888.00 2015-02-17 10:24:26.875 048 12418.62 125.65 54689.15 88888.00 2015-02-17 10:24:27.000 048 12418.60 125.60 54689.15 88888.00 2015-02-17 10:24:27.125 048 12418.58 125.55 54689.18 88888.00 2015-02-17 10:24:27.250 048 12418.58 125.45 54689.18 88888.00 2015-02-17 10:24:27.375 048 12418.60 125.38 54689.25 88888.00 2015-02-17 10:24:27.500 048 12418.52 125.30 54689.25 88888.00 2015-02-17 10:24:27.625 048 12418.45 125.22 54689.25 88888.00 2015-02-17 10:24:27.750 048 12418.42 125.12 54689.28 88888.00 2015-02-17 10:24:27.875 048 12418.38 125.05 54689.32 88888.00 2015-02-17 10:24:28.000 048 12418.38 124.92 54689.40 88888.00 2015-02-17 10:24:28.125 048 12418.38 124.85 54689.45 88888.00 2015-02-17 10:24:28.250 048 12418.27 124.75 54689.50 88888.00 2015-02-17 10:24:28.375 048 12418.17 124.67 54689.53 88888.00 2015-02-17 10:24:28.500 048 12418.12 124.55 54689.57 88888.00 2015-02-17 10:24:28.625 048 12418.02 124.47 54689.62 88888.00 2015-02-17 10:24:28.750 048 12417.85 124.40 54689.68 88888.00 2015-02-17 10:24:28.875 048 12417.88 124.38 54689.70 88888.00 2015-02-17 10:24:29.000 048 12417.80 124.33 54689.72 88888.00 2015-02-17 10:24:29.125 048 12417.77 124.28 54689.80 88888.00 2015-02-17 10:24:29.250 048 12417.73 124.22 54689.85 88888.00 2015-02-17 10:24:29.375 048 12417.65 124.15 54689.85 88888.00 2015-02-17 10:24:29.500 048 12417.58 124.08 54689.82 88888.00 2015-02-17 10:24:29.625 048 12417.62 124.08 54689.85 88888.00 2015-02-17 10:24:29.750 048 12417.67 124.05 54689.90 88888.00 2015-02-17 10:24:29.875 048 12417.65 124.00 54689.95 88888.00 2015-02-17 10:24:30.000 048 12417.62 123.97 54689.97 88888.00 2015-02-17 10:24:30.125 048 12417.58 123.97 54690.00 88888.00 2015-02-17 10:24:30.250 048 12417.52 123.95 54690.07 88888.00 2015-02-17 10:24:30.375 048 12417.55 123.92 54690.07 88888.00 2015-02-17 10:24:30.500 048 12417.55 123.95 54690.12 88888.00 2015-02-17 10:24:30.625 048 12417.58 123.95 54690.15 88888.00 2015-02-17 10:24:30.750 048 12417.58 123.95 54690.18 88888.00 2015-02-17 10:24:30.875 048 12417.55 123.95 54690.22 88888.00 2015-02-17 10:24:31.000 048 12417.55 123.95 54690.20 88888.00 2015-02-17 10:24:31.125 048 12417.50 123.97 54690.25 88888.00 2015-02-17 10:24:31.250 048 12417.50 123.95 54690.25 88888.00 2015-02-17 10:24:31.375 048 12417.58 124.00 54690.30 88888.00 2015-02-17 10:24:31.500 048 12417.55 124.03 54690.30 88888.00 2015-02-17 10:24:31.625 048 12417.52 124.05 54690.30 88888.00 2015-02-17 10:24:31.750 048 12417.50 124.08 54690.30 88888.00 2015-02-17 10:24:31.875 048 12417.52 124.08 54690.35 88888.00 2015-02-17 10:24:32.000 048 12417.50 124.05 54690.32 88888.00 2015-02-17 10:24:32.125 048 12417.58 124.05 54690.35 88888.00 2015-02-17 10:24:32.250 048 12417.62 124.10 54690.38 88888.00 2015-02-17 10:24:32.375 048 12417.65 124.15 54690.38 88888.00 2015-02-17 10:24:32.500 048 12417.65 124.12 54690.38 88888.00 2015-02-17 10:24:32.625 048 12417.65 124.08 54690.38 88888.00 2015-02-17 10:24:32.750 048 12417.62 124.05 54690.40 88888.00 2015-02-17 10:24:32.875 048 12417.62 124.10 54690.40 88888.00 2015-02-17 10:24:33.000 048 12417.65 124.10 54690.40 88888.00 2015-02-17 10:24:33.125 048 12417.60 124.05 54690.43 88888.00 2015-02-17 10:24:33.250 048 12417.62 124.05 54690.45 88888.00 2015-02-17 10:24:33.375 048 12417.62 124.08 54690.47 88888.00 2015-02-17 10:24:33.500 048 12417.55 124.10 54690.47 88888.00 2015-02-17 10:24:33.625 048 12417.58 124.08 54690.50 88888.00 2015-02-17 10:24:33.750 048 12417.65 124.08 54690.47 88888.00 2015-02-17 10:24:33.875 048 12417.62 124.05 54690.47 88888.00 2015-02-17 10:24:34.000 048 12417.60 124.05 54690.47 88888.00 2015-02-17 10:24:34.125 048 12417.62 124.03 54690.53 88888.00 2015-02-17 10:24:34.250 048 12417.60 124.05 54690.55 88888.00 2015-02-17 10:24:34.375 048 12417.60 124.05 54690.55 88888.00 2015-02-17 10:24:34.500 048 12417.58 124.03 54690.55 88888.00 2015-02-17 10:24:34.625 048 12417.58 124.00 54690.57 88888.00 2015-02-17 10:24:34.750 048 12417.52 124.00 54690.60 88888.00 2015-02-17 10:24:34.875 048 12417.48 123.97 54690.65 88888.00 2015-02-17 10:24:35.000 048 12417.48 123.97 54690.68 88888.00 2015-02-17 10:24:35.125 048 12417.45 123.95 54690.68 88888.00 2015-02-17 10:24:35.250 048 12417.40 123.92 54690.72 88888.00 2015-02-17 10:24:35.375 048 12417.42 123.95 54690.72 88888.00 2015-02-17 10:24:35.500 048 12417.38 123.92 54690.75 88888.00 2015-02-17 10:24:35.625 048 12417.30 123.92 54690.78 88888.00 2015-02-17 10:24:35.750 048 12417.23 123.92 54690.78 88888.00 2015-02-17 10:24:35.875 048 12417.23 123.88 54690.82 88888.00 2015-02-17 10:24:36.000 048 12417.23 123.90 54690.80 88888.00 2015-02-17 10:24:36.125 048 12417.23 123.90 54690.82 88888.00 2015-02-17 10:24:36.250 048 12417.15 123.90 54690.82 88888.00 2015-02-17 10:24:36.375 048 12417.08 123.92 54690.85 88888.00 2015-02-17 10:24:36.500 048 12417.05 123.95 54690.88 88888.00 2015-02-17 10:24:36.625 048 12417.08 123.95 54690.88 88888.00 2015-02-17 10:24:36.750 048 12417.17 123.97 54690.93 88888.00 2015-02-17 10:24:36.875 048 12417.08 123.97 54690.93 88888.00 2015-02-17 10:24:37.000 048 12417.00 123.97 54690.93 88888.00 2015-02-17 10:24:37.125 048 12416.95 124.00 54690.97 88888.00 2015-02-17 10:24:37.250 048 12417.00 124.00 54690.95 88888.00 2015-02-17 10:24:37.375 048 12417.17 124.00 54690.95 88888.00 2015-02-17 10:24:37.500 048 12417.20 124.00 54690.97 88888.00 2015-02-17 10:24:37.625 048 12417.23 123.97 54691.03 88888.00 2015-02-17 10:24:37.750 048 12417.17 123.95 54691.03 88888.00 2015-02-17 10:24:37.875 048 12417.12 123.90 54691.05 88888.00 2015-02-17 10:24:38.000 048 12417.08 123.90 54691.07 88888.00 2015-02-17 10:24:38.125 048 12417.05 123.88 54691.12 88888.00 2015-02-17 10:24:38.250 048 12417.08 123.85 54691.15 88888.00 2015-02-17 10:24:38.375 048 12417.12 123.83 54691.15 88888.00 2015-02-17 10:24:38.500 048 12417.20 123.78 54691.15 88888.00 2015-02-17 10:24:38.625 048 12417.15 123.72 54691.18 88888.00 2015-02-17 10:24:38.750 048 12417.12 123.67 54691.22 88888.00 2015-02-17 10:24:38.875 048 12417.20 123.65 54691.25 88888.00 2015-02-17 10:24:39.000 048 12417.25 123.60 54691.25 88888.00 2015-02-17 10:24:39.125 048 12417.27 123.55 54691.30 88888.00 2015-02-17 10:24:39.250 048 12417.25 123.47 54691.32 88888.00 2015-02-17 10:24:39.375 048 12417.25 123.42 54691.35 88888.00 2015-02-17 10:24:39.500 048 12417.27 123.38 54691.35 88888.00 2015-02-17 10:24:39.625 048 12417.27 123.38 54691.38 88888.00 2015-02-17 10:24:39.750 048 12417.33 123.33 54691.47 88888.00 2015-02-17 10:24:39.875 048 12417.30 123.28 54691.50 88888.00 2015-02-17 10:24:40.000 048 12417.27 123.25 54691.53 88888.00 2015-02-17 10:24:40.125 048 12417.30 123.17 54691.53 88888.00 2015-02-17 10:24:40.250 048 12417.33 123.08 54691.57 88888.00 2015-02-17 10:24:40.375 048 12417.35 123.05 54691.60 88888.00 2015-02-17 10:24:40.500 048 12417.35 123.00 54691.60 88888.00 2015-02-17 10:24:40.625 048 12417.42 122.95 54691.60 88888.00 2015-02-17 10:24:40.750 048 12417.40 122.95 54691.62 88888.00 2015-02-17 10:24:40.875 048 12417.42 122.88 54691.68 88888.00 2015-02-17 10:24:41.000 048 12417.55 122.85 54691.68 88888.00 2015-02-17 10:24:41.125 048 12417.60 122.80 54691.72 88888.00 2015-02-17 10:24:41.250 048 12417.58 122.75 54691.75 88888.00 2015-02-17 10:24:41.375 048 12417.52 122.78 54691.78 88888.00 2015-02-17 10:24:41.500 048 12417.52 122.75 54691.80 88888.00 2015-02-17 10:24:41.625 048 12417.55 122.72 54691.82 88888.00 2015-02-17 10:24:41.750 048 12417.52 122.78 54691.88 88888.00 2015-02-17 10:24:41.875 048 12417.48 122.72 54691.90 88888.00 2015-02-17 10:24:42.000 048 12417.50 122.70 54691.93 88888.00 2015-02-17 10:24:42.125 048 12417.45 122.65 54691.93 88888.00 2015-02-17 10:24:42.250 048 12417.40 122.62 54691.97 88888.00 2015-02-17 10:24:42.375 048 12417.42 122.62 54691.97 88888.00 2015-02-17 10:24:42.500 048 12417.48 122.62 54692.00 88888.00 2015-02-17 10:24:42.625 048 12417.42 122.62 54692.05 88888.00 2015-02-17 10:24:42.750 048 12417.40 122.62 54692.07 88888.00 2015-02-17 10:24:42.875 048 12417.40 122.62 54692.07 88888.00 2015-02-17 10:24:43.000 048 12417.42 122.62 54692.10 88888.00 2015-02-17 10:24:43.125 048 12417.38 122.62 54692.12 88888.00 2015-02-17 10:24:43.250 048 12417.40 122.60 54692.18 88888.00 2015-02-17 10:24:43.375 048 12417.45 122.58 54692.20 88888.00 2015-02-17 10:24:43.500 048 12417.45 122.55 54692.18 88888.00 2015-02-17 10:24:43.625 048 12417.42 122.55 54692.20 88888.00 2015-02-17 10:24:43.750 048 12417.40 122.53 54692.25 88888.00 2015-02-17 10:24:43.875 048 12417.42 122.55 54692.28 88888.00 2015-02-17 10:24:44.000 048 12417.45 122.53 54692.30 88888.00 2015-02-17 10:24:44.125 048 12417.48 122.53 54692.38 88888.00 2015-02-17 10:24:44.250 048 12417.55 122.50 54692.40 88888.00 2015-02-17 10:24:44.375 048 12417.60 122.47 54692.43 88888.00 2015-02-17 10:24:44.500 048 12417.62 122.47 54692.45 88888.00 2015-02-17 10:24:44.625 048 12417.65 122.50 54692.45 88888.00 2015-02-17 10:24:44.750 048 12417.70 122.50 54692.45 88888.00 2015-02-17 10:24:44.875 048 12417.75 122.53 54692.50 88888.00 2015-02-17 10:24:45.000 048 12417.80 122.53 54692.50 88888.00 2015-02-17 10:24:45.125 048 12417.73 122.55 54692.55 88888.00 2015-02-17 10:24:45.250 048 12417.73 122.58 54692.60 88888.00 2015-02-17 10:24:45.375 048 12417.77 122.62 54692.65 88888.00 2015-02-17 10:24:45.500 048 12417.83 122.65 54692.65 88888.00 2015-02-17 10:24:45.625 048 12417.90 122.62 54692.68 88888.00 2015-02-17 10:24:45.750 048 12417.98 122.65 54692.68 88888.00 2015-02-17 10:24:45.875 048 12418.00 122.65 54692.75 88888.00 2015-02-17 10:24:46.000 048 12417.98 122.65 54692.75 88888.00 2015-02-17 10:24:46.125 048 12417.98 122.67 54692.80 88888.00 2015-02-17 10:24:46.250 048 12417.98 122.67 54692.85 88888.00 2015-02-17 10:24:46.375 048 12418.00 122.67 54692.85 88888.00 2015-02-17 10:24:46.500 048 12417.92 122.60 54692.85 88888.00 2015-02-17 10:24:46.625 048 12418.00 122.60 54692.90 88888.00 2015-02-17 10:24:46.750 048 12418.10 122.60 54692.95 88888.00 2015-02-17 10:24:46.875 048 12418.05 122.55 54692.97 88888.00 2015-02-17 10:24:47.000 048 12418.05 122.53 54693.00 88888.00 2015-02-17 10:24:47.125 048 12418.05 122.53 54693.05 88888.00 2015-02-17 10:24:47.250 048 12418.08 122.47 54693.10 88888.00 2015-02-17 10:24:47.375 048 12418.08 122.45 54693.10 88888.00 2015-02-17 10:24:47.500 048 12418.00 122.42 54693.12 88888.00 2015-02-17 10:24:47.625 048 12417.98 122.45 54693.15 88888.00 2015-02-17 10:24:47.750 048 12418.02 122.45 54693.18 88888.00 2015-02-17 10:24:47.875 048 12418.08 122.42 54693.22 88888.00 2015-02-17 10:24:48.000 048 12418.05 122.42 54693.22 88888.00 2015-02-17 10:24:48.125 048 12418.02 122.38 54693.25 88888.00 2015-02-17 10:24:48.250 048 12418.00 122.35 54693.28 88888.00 2015-02-17 10:24:48.375 048 12418.02 122.35 54693.30 88888.00 2015-02-17 10:24:48.500 048 12418.02 122.35 54693.35 88888.00 2015-02-17 10:24:48.625 048 12418.05 122.35 54693.38 88888.00 2015-02-17 10:24:48.750 048 12418.10 122.33 54693.38 88888.00 2015-02-17 10:24:48.875 048 12418.10 122.28 54693.40 88888.00 2015-02-17 10:24:49.000 048 12418.10 122.22 54693.40 88888.00 2015-02-17 10:24:49.125 048 12418.10 122.22 54693.45 88888.00 2015-02-17 10:24:49.250 048 12418.05 122.22 54693.50 88888.00 2015-02-17 10:24:49.375 048 12418.08 122.22 54693.47 88888.00 2015-02-17 10:24:49.500 048 12418.05 122.20 54693.50 88888.00 2015-02-17 10:24:49.625 048 12418.05 122.22 54693.53 88888.00 2015-02-17 10:24:49.750 048 12418.12 122.20 54693.55 88888.00 2015-02-17 10:24:49.875 048 12418.20 122.20 54693.57 88888.00 2015-02-17 10:24:50.000 048 12418.23 122.20 54693.57 88888.00 2015-02-17 10:24:50.125 048 12418.25 122.20 54693.62 88888.00 2015-02-17 10:24:50.250 048 12418.27 122.20 54693.65 88888.00 2015-02-17 10:24:50.375 048 12418.33 122.20 54693.68 88888.00 2015-02-17 10:24:50.500 048 12418.33 122.20 54693.70 88888.00 2015-02-17 10:24:50.625 048 12418.30 122.20 54693.72 88888.00 2015-02-17 10:24:50.750 048 12418.25 122.17 54693.78 88888.00 2015-02-17 10:24:50.875 048 12418.20 122.20 54693.80 88888.00 2015-02-17 10:24:51.000 048 12418.17 122.20 54693.82 88888.00 2015-02-17 10:24:51.125 048 12418.23 122.25 54693.88 88888.00 2015-02-17 10:24:51.250 048 12418.20 122.25 54693.93 88888.00 2015-02-17 10:24:51.375 048 12418.20 122.25 54693.93 88888.00 2015-02-17 10:24:51.500 048 12418.23 122.25 54693.97 88888.00 2015-02-17 10:24:51.625 048 12418.25 122.30 54694.05 88888.00 2015-02-17 10:24:51.750 048 12418.27 122.35 54694.07 88888.00 2015-02-17 10:24:51.875 048 12418.30 122.35 54694.15 88888.00 2015-02-17 10:24:52.000 048 12418.33 122.35 54694.12 88888.00 2015-02-17 10:24:52.125 048 12418.33 122.38 54694.18 88888.00 2015-02-17 10:24:52.250 048 12418.30 122.40 54694.25 88888.00 2015-02-17 10:24:52.375 048 12418.30 122.42 54694.30 88888.00 2015-02-17 10:24:52.500 048 12418.27 122.45 54694.38 88888.00 2015-02-17 10:24:52.625 048 12418.30 122.42 54694.40 88888.00 2015-02-17 10:24:52.750 048 12418.35 122.42 54694.43 88888.00 2015-02-17 10:24:52.875 048 12418.35 122.45 54694.47 88888.00 2015-02-17 10:24:53.000 048 12418.40 122.45 54694.53 88888.00 2015-02-17 10:24:53.125 048 12418.40 122.45 54694.57 88888.00 2015-02-17 10:24:53.250 048 12418.33 122.45 54694.65 88888.00 2015-02-17 10:24:53.375 048 12418.33 122.50 54694.70 88888.00 2015-02-17 10:24:53.500 048 12418.35 122.47 54694.72 88888.00 2015-02-17 10:24:53.625 048 12418.40 122.50 54694.80 88888.00 2015-02-17 10:24:53.750 048 12418.40 122.53 54694.80 88888.00 2015-02-17 10:24:53.875 048 12418.38 122.60 54694.80 88888.00 2015-02-17 10:24:54.000 048 12418.40 122.60 54694.88 88888.00 2015-02-17 10:24:54.125 048 12418.38 122.62 54694.95 88888.00 2015-02-17 10:24:54.250 048 12418.33 122.62 54694.97 88888.00 2015-02-17 10:24:54.375 048 12418.40 122.65 54695.00 88888.00 2015-02-17 10:24:54.500 048 12418.60 122.70 54695.03 88888.00 2015-02-17 10:24:54.625 048 12418.70 122.72 54695.05 88888.00 2015-02-17 10:24:54.750 048 12418.75 122.78 54695.10 88888.00 2015-02-17 10:24:54.875 048 12418.85 122.80 54695.12 88888.00 2015-02-17 10:24:55.000 048 12418.85 122.80 54695.15 88888.00 2015-02-17 10:24:55.125 048 12418.90 122.83 54695.20 88888.00 2015-02-17 10:24:55.250 048 12418.92 122.85 54695.22 88888.00 2015-02-17 10:24:55.375 048 12418.98 122.88 54695.28 88888.00 2015-02-17 10:24:55.500 048 12419.08 122.90 54695.28 88888.00 2015-02-17 10:24:55.625 048 12419.15 122.95 54695.32 88888.00 2015-02-17 10:24:55.750 048 12419.12 122.97 54695.35 88888.00 2015-02-17 10:24:55.875 048 12419.15 122.95 54695.40 88888.00 2015-02-17 10:24:56.000 048 12419.15 122.92 54695.43 88888.00 2015-02-17 10:24:56.125 048 12419.17 122.92 54695.47 88888.00 2015-02-17 10:24:56.250 048 12419.17 122.92 54695.57 88888.00 2015-02-17 10:24:56.375 048 12419.23 122.92 54695.57 88888.00 2015-02-17 10:24:56.500 048 12419.27 122.92 54695.62 88888.00 2015-02-17 10:24:56.625 048 12419.33 122.90 54695.70 88888.00 2015-02-17 10:24:56.750 048 12419.30 122.83 54695.70 88888.00 2015-02-17 10:24:56.875 048 12419.30 122.78 54695.75 88888.00 2015-02-17 10:24:57.000 048 12419.33 122.75 54695.78 88888.00 2015-02-17 10:24:57.125 048 12419.35 122.67 54695.85 88888.00 2015-02-17 10:24:57.250 048 12419.30 122.58 54695.88 88888.00 2015-02-17 10:24:57.375 048 12419.35 122.55 54695.93 88888.00 2015-02-17 10:24:57.500 048 12419.40 122.47 54695.97 88888.00 2015-02-17 10:24:57.625 048 12419.42 122.42 54696.03 88888.00 2015-02-17 10:24:57.750 048 12419.50 122.40 54696.07 88888.00 2015-02-17 10:24:57.875 048 12419.50 122.33 54696.15 88888.00 2015-02-17 10:24:58.000 048 12419.50 122.28 54696.22 88888.00 2015-02-17 10:24:58.125 048 12419.48 122.22 54696.30 88888.00 2015-02-17 10:24:58.250 048 12419.48 122.17 54696.35 88888.00 2015-02-17 10:24:58.375 048 12419.52 122.10 54696.40 88888.00 2015-02-17 10:24:58.500 048 12419.55 122.03 54696.43 88888.00 2015-02-17 10:24:58.625 048 12419.55 122.00 54696.50 88888.00 2015-02-17 10:24:58.750 048 12419.60 121.95 54696.55 88888.00 2015-02-17 10:24:58.875 048 12419.60 121.90 54696.55 88888.00 2015-02-17 10:24:59.000 048 12419.55 121.83 54696.62 88888.00 2015-02-17 10:24:59.125 048 12419.55 121.78 54696.68 88888.00 2015-02-17 10:24:59.250 048 12419.62 121.70 54696.72 88888.00 2015-02-17 10:24:59.375 048 12419.70 121.65 54696.75 88888.00 2015-02-17 10:24:59.500 048 12419.80 121.60 54696.82 88888.00 2015-02-17 10:24:59.625 048 12419.83 121.53 54696.85 88888.00 2015-02-17 10:24:59.750 048 12419.90 121.42 54696.93 88888.00 2015-02-17 10:24:59.875 048 12419.98 121.33 54696.93 88888.00 2015-02-17 10:25:00.000 048 12420.02 121.25 54696.97 88888.00 2015-02-17 10:25:00.125 048 12420.02 121.22 54697.03 88888.00 2015-02-17 10:25:00.250 048 12420.08 121.15 54697.07 88888.00 2015-02-17 10:25:00.375 048 12420.12 121.12 54697.07 88888.00 2015-02-17 10:25:00.500 048 12420.15 121.05 54697.10 88888.00 2015-02-17 10:25:00.625 048 12420.15 121.00 54697.18 88888.00 2015-02-17 10:25:00.750 048 12420.25 120.97 54697.22 88888.00 2015-02-17 10:25:00.875 048 12420.38 120.85 54697.25 88888.00 2015-02-17 10:25:01.000 048 12420.40 120.80 54697.30 88888.00 2015-02-17 10:25:01.125 048 12420.50 120.75 54697.35 88888.00 2015-02-17 10:25:01.250 048 12420.65 120.65 54697.40 88888.00 2015-02-17 10:25:01.375 048 12420.77 120.58 54697.43 88888.00 2015-02-17 10:25:01.500 048 12420.88 120.47 54697.45 88888.00 2015-02-17 10:25:01.625 048 12420.92 120.35 54697.50 88888.00 2015-02-17 10:25:01.750 048 12420.92 120.28 54697.53 88888.00 2015-02-17 10:25:01.875 048 12421.00 120.20 54697.57 88888.00 2015-02-17 10:25:02.000 048 12421.15 120.08 54697.62 88888.00 2015-02-17 10:25:02.125 048 12421.30 119.97 54697.68 88888.00 2015-02-17 10:25:02.250 048 12421.40 119.88 54697.70 88888.00 2015-02-17 10:25:02.375 048 12421.50 119.80 54697.72 88888.00 2015-02-17 10:25:02.500 048 12421.60 119.70 54697.75 88888.00 2015-02-17 10:25:02.625 048 12421.70 119.58 54697.80 88888.00 2015-02-17 10:25:02.750 048 12421.77 119.47 54697.82 88888.00 2015-02-17 10:25:02.875 048 12421.80 119.45 54697.90 88888.00 2015-02-17 10:25:03.000 048 12421.85 119.33 54697.95 88888.00 2015-02-17 10:25:03.125 048 12421.95 119.22 54697.95 88888.00 2015-02-17 10:25:03.250 048 12421.98 119.10 54698.03 88888.00 2015-02-17 10:25:03.375 048 12422.08 119.05 54698.07 88888.00 2015-02-17 10:25:03.500 048 12422.10 119.03 54698.10 88888.00 2015-02-17 10:25:03.625 048 12422.10 118.92 54698.15 88888.00 2015-02-17 10:25:03.750 048 12422.08 118.83 54698.22 88888.00 2015-02-17 10:25:03.875 048 12422.08 118.72 54698.30 88888.00 2015-02-17 10:25:04.000 048 12422.15 118.65 54698.32 88888.00 2015-02-17 10:25:04.125 048 12422.25 118.58 54698.40 88888.00 2015-02-17 10:25:04.250 048 12422.30 118.42 54698.43 88888.00 2015-02-17 10:25:04.375 048 12422.30 118.38 54698.47 88888.00 2015-02-17 10:25:04.500 048 12422.30 118.30 54698.55 88888.00 2015-02-17 10:25:04.625 048 12422.35 118.20 54698.60 88888.00 2015-02-17 10:25:04.750 048 12422.33 118.08 54698.62 88888.00 2015-02-17 10:25:04.875 048 12422.30 118.00 54698.70 88888.00 2015-02-17 10:25:05.000 048 12422.38 117.90 54698.78 88888.00 2015-02-17 10:25:05.125 048 12422.45 117.80 54698.88 88888.00 2015-02-17 10:25:05.250 048 12422.33 117.67 54698.93 88888.00 2015-02-17 10:25:05.375 048 12422.27 117.60 54698.95 88888.00 2015-02-17 10:25:05.500 048 12422.20 117.50 54699.00 88888.00 2015-02-17 10:25:05.625 048 12422.20 117.45 54699.10 88888.00 2015-02-17 10:25:05.750 048 12422.23 117.38 54699.15 88888.00 2015-02-17 10:25:05.875 048 12422.23 117.28 54699.22 88888.00 2015-02-17 10:25:06.000 048 12422.17 117.20 54699.28 88888.00 2015-02-17 10:25:06.125 048 12422.12 117.12 54699.35 88888.00 2015-02-17 10:25:06.250 048 12422.15 117.05 54699.43 88888.00 2015-02-17 10:25:06.375 048 12422.25 116.97 54699.47 88888.00 2015-02-17 10:25:06.500 048 12422.30 116.90 54699.55 88888.00 2015-02-17 10:25:06.625 048 12422.25 116.83 54699.60 88888.00 2015-02-17 10:25:06.750 048 12422.25 116.78 54699.62 88888.00 2015-02-17 10:25:06.875 048 12422.30 116.67 54699.65 88888.00 2015-02-17 10:25:07.000 048 12422.33 116.62 54699.70 88888.00 2015-02-17 10:25:07.125 048 12422.35 116.60 54699.72 88888.00 2015-02-17 10:25:07.250 048 12422.42 116.50 54699.80 88888.00 2015-02-17 10:25:07.375 048 12422.52 116.42 54699.82 88888.00 2015-02-17 10:25:07.500 048 12422.60 116.35 54699.85 88888.00 2015-02-17 10:25:07.625 048 12422.70 116.28 54699.90 88888.00 2015-02-17 10:25:07.750 048 12422.83 116.20 54699.90 88888.00 2015-02-17 10:25:07.875 048 12422.92 116.17 54699.95 88888.00 2015-02-17 10:25:08.000 048 12422.95 116.08 54699.95 88888.00 2015-02-17 10:25:08.125 048 12423.05 116.00 54700.03 88888.00 2015-02-17 10:25:08.250 048 12423.10 115.92 54700.03 88888.00 2015-02-17 10:25:08.375 048 12423.20 115.83 54700.00 88888.00 2015-02-17 10:25:08.500 048 12423.25 115.70 54700.03 88888.00 2015-02-17 10:25:08.625 048 12423.38 115.67 54700.12 88888.00 2015-02-17 10:25:08.750 048 12423.50 115.60 54700.15 88888.00 2015-02-17 10:25:08.875 048 12423.62 115.50 54700.15 88888.00 2015-02-17 10:25:09.000 048 12423.75 115.38 54700.18 88888.00 2015-02-17 10:25:09.125 048 12423.90 115.30 54700.22 88888.00 2015-02-17 10:25:09.250 048 12423.95 115.17 54700.28 88888.00 2015-02-17 10:25:09.375 048 12424.02 115.10 54700.28 88888.00 2015-02-17 10:25:09.500 048 12424.17 114.97 54700.28 88888.00 2015-02-17 10:25:09.625 048 12424.30 114.88 54700.30 88888.00 2015-02-17 10:25:09.750 048 12424.33 114.75 54700.30 88888.00 2015-02-17 10:25:09.875 048 12424.40 114.65 54700.32 88888.00 2015-02-17 10:25:10.000 048 12424.58 114.53 54700.38 88888.00 2015-02-17 10:25:10.125 048 12424.70 114.40 54700.40 88888.00 2015-02-17 10:25:10.250 048 12424.70 114.30 54700.43 88888.00 2015-02-17 10:25:10.375 048 12424.77 114.25 54700.45 88888.00 2015-02-17 10:25:10.500 048 12424.88 114.15 54700.47 88888.00 2015-02-17 10:25:10.625 048 12425.05 114.05 54700.53 88888.00 2015-02-17 10:25:10.750 048 12425.23 113.95 54700.53 88888.00 2015-02-17 10:25:10.875 048 12425.33 113.83 54700.55 88888.00 2015-02-17 10:25:11.000 048 12425.38 113.72 54700.53 88888.00 2015-02-17 10:25:11.125 048 12425.50 113.70 54700.57 88888.00 2015-02-17 10:25:11.250 048 12425.62 113.58 54700.65 88888.00 2015-02-17 10:25:11.375 048 12425.75 113.53 54700.68 88888.00 2015-02-17 10:25:11.500 048 12425.88 113.38 54700.70 88888.00 2015-02-17 10:25:11.625 048 12426.10 113.30 54700.75 88888.00 2015-02-17 10:25:11.750 048 12426.20 113.22 54700.78 88888.00 2015-02-17 10:25:11.875 048 12426.27 113.15 54700.72 88888.00 2015-02-17 10:25:12.000 048 12426.33 113.05 54700.72 88888.00 2015-02-17 10:25:12.125 048 12426.40 113.00 54700.75 88888.00 2015-02-17 10:25:12.250 048 12426.55 112.95 54700.78 88888.00 2015-02-17 10:25:12.375 048 12426.77 112.90 54700.78 88888.00 2015-02-17 10:25:12.500 048 12426.88 112.85 54700.80 88888.00 2015-02-17 10:25:12.625 048 12426.98 112.78 54700.82 88888.00 2015-02-17 10:25:12.750 048 12427.00 112.75 54700.82 88888.00 2015-02-17 10:25:12.875 048 12427.15 112.75 54700.85 88888.00 2015-02-17 10:25:13.000 048 12427.30 112.65 54700.85 88888.00 2015-02-17 10:25:13.125 048 12427.42 112.60 54700.88 88888.00 2015-02-17 10:25:13.250 048 12427.52 112.55 54700.93 88888.00 2015-02-17 10:25:13.375 048 12427.70 112.58 54700.93 88888.00 2015-02-17 10:25:13.500 048 12427.85 112.50 54700.93 88888.00 2015-02-17 10:25:13.625 048 12427.95 112.45 54700.93 88888.00 2015-02-17 10:25:13.750 048 12427.98 112.40 54700.93 88888.00 2015-02-17 10:25:13.875 048 12428.08 112.38 54700.95 88888.00 2015-02-17 10:25:14.000 048 12428.17 112.33 54700.97 88888.00 2015-02-17 10:25:14.125 048 12428.25 112.33 54701.03 88888.00 2015-02-17 10:25:14.250 048 12428.38 112.28 54701.05 88888.00 2015-02-17 10:25:14.375 048 12428.45 112.25 54701.07 88888.00 2015-02-17 10:25:14.500 048 12428.55 112.17 54701.07 88888.00 2015-02-17 10:25:14.625 048 12428.67 112.17 54701.12 88888.00 2015-02-17 10:25:14.750 048 12428.77 112.08 54701.12 88888.00 2015-02-17 10:25:14.875 048 12428.77 112.05 54701.18 88888.00 2015-02-17 10:25:15.000 048 12428.73 112.05 54701.20 88888.00 2015-02-17 10:25:15.125 048 12428.77 111.97 54701.22 88888.00 2015-02-17 10:25:15.250 048 12428.83 111.92 54701.28 88888.00 2015-02-17 10:25:15.375 048 12428.90 111.92 54701.32 88888.00 2015-02-17 10:25:15.500 048 12428.98 111.92 54701.35 88888.00 2015-02-17 10:25:15.625 048 12429.02 111.85 54701.35 88888.00 2015-02-17 10:25:15.750 048 12429.02 111.83 54701.38 88888.00 2015-02-17 10:25:15.875 048 12429.02 111.80 54701.40 88888.00 2015-02-17 10:25:16.000 048 12429.08 111.75 54701.45 88888.00 2015-02-17 10:25:16.125 048 12429.23 111.70 54701.47 88888.00 2015-02-17 10:25:16.250 048 12429.33 111.62 54701.50 88888.00 2015-02-17 10:25:16.375 048 12429.40 111.58 54701.53 88888.00 2015-02-17 10:25:16.500 048 12429.45 111.60 54701.55 88888.00 2015-02-17 10:25:16.625 048 12429.50 111.53 54701.60 88888.00 2015-02-17 10:25:16.750 048 12429.60 111.42 54701.62 88888.00 2015-02-17 10:25:16.875 048 12429.77 111.35 54701.65 88888.00 2015-02-17 10:25:17.000 048 12429.88 111.33 54701.68 88888.00 2015-02-17 10:25:17.125 048 12429.90 111.25 54701.70 88888.00 2015-02-17 10:25:17.250 048 12429.90 111.20 54701.78 88888.00 2015-02-17 10:25:17.375 048 12430.00 111.17 54701.75 88888.00 2015-02-17 10:25:17.500 048 12430.10 111.17 54701.78 88888.00 2015-02-17 10:25:17.625 048 12430.23 111.12 54701.85 88888.00 2015-02-17 10:25:17.750 048 12430.38 111.08 54701.88 88888.00 2015-02-17 10:25:17.875 048 12430.45 111.05 54701.93 88888.00 2015-02-17 10:25:18.000 048 12430.55 111.00 54701.95 88888.00 2015-02-17 10:25:18.125 048 12430.65 110.97 54701.97 88888.00 2015-02-17 10:25:18.250 048 12430.73 110.92 54702.03 88888.00 2015-02-17 10:25:18.375 048 12430.85 110.92 54702.05 88888.00 2015-02-17 10:25:18.500 048 12430.90 110.90 54702.05 88888.00 2015-02-17 10:25:18.625 048 12430.98 110.85 54702.07 88888.00 2015-02-17 10:25:18.750 048 12431.08 110.80 54702.07 88888.00 2015-02-17 10:25:18.875 048 12431.23 110.80 54702.07 88888.00 2015-02-17 10:25:19.000 048 12431.38 110.75 54702.12 88888.00 2015-02-17 10:25:19.125 048 12431.45 110.70 54702.12 88888.00 2015-02-17 10:25:19.250 048 12431.55 110.62 54702.15 88888.00 2015-02-17 10:25:19.375 048 12431.67 110.60 54702.15 88888.00 2015-02-17 10:25:19.500 048 12431.80 110.60 54702.18 88888.00 2015-02-17 10:25:19.625 048 12431.90 110.58 54702.22 88888.00 2015-02-17 10:25:19.750 048 12431.92 110.53 54702.25 88888.00 2015-02-17 10:25:19.875 048 12432.02 110.47 54702.25 88888.00 2015-02-17 10:25:20.000 048 12432.15 110.47 54702.25 88888.00 2015-02-17 10:25:20.125 048 12432.17 110.45 54702.35 88888.00 2015-02-17 10:25:20.250 048 12432.15 110.40 54702.38 88888.00 2015-02-17 10:25:20.375 048 12432.20 110.35 54702.40 88888.00 2015-02-17 10:25:20.500 048 12432.33 110.28 54702.38 88888.00 2015-02-17 10:25:20.625 048 12432.40 110.20 54702.40 88888.00 2015-02-17 10:25:20.750 048 12432.50 110.17 54702.47 88888.00 2015-02-17 10:25:20.875 048 12432.58 110.12 54702.50 88888.00 2015-02-17 10:25:21.000 048 12432.70 110.10 54702.50 88888.00 2015-02-17 10:25:21.125 048 12432.77 110.08 54702.55 88888.00 2015-02-17 10:25:21.250 048 12432.83 110.03 54702.57 88888.00 2015-02-17 10:25:21.375 048 12432.88 110.00 54702.60 88888.00 2015-02-17 10:25:21.500 048 12432.90 110.00 54702.65 88888.00 2015-02-17 10:25:21.625 048 12432.92 110.00 54702.70 88888.00 2015-02-17 10:25:21.750 048 12432.98 110.03 54702.70 88888.00 2015-02-17 10:25:21.875 048 12433.08 110.03 54702.72 88888.00 2015-02-17 10:25:22.000 048 12433.12 110.03 54702.75 88888.00 2015-02-17 10:25:22.125 048 12433.20 110.03 54702.82 88888.00 2015-02-17 10:25:22.250 048 12433.23 110.03 54702.85 88888.00 2015-02-17 10:25:22.375 048 12433.25 110.05 54702.85 88888.00 2015-02-17 10:25:22.500 048 12433.25 110.10 54702.90 88888.00 2015-02-17 10:25:22.625 048 12433.33 110.15 54702.93 88888.00 2015-02-17 10:25:22.750 048 12433.35 110.17 54702.93 88888.00 2015-02-17 10:25:22.875 048 12433.40 110.20 54702.95 88888.00 2015-02-17 10:25:23.000 048 12433.38 110.20 54702.97 88888.00 2015-02-17 10:25:23.125 048 12433.42 110.22 54703.03 88888.00 2015-02-17 10:25:23.250 048 12433.48 110.25 54703.05 88888.00 2015-02-17 10:25:23.375 048 12433.60 110.25 54703.07 88888.00 2015-02-17 10:25:23.500 048 12433.65 110.22 54703.12 88888.00 2015-02-17 10:25:23.625 048 12433.73 110.17 54703.12 88888.00 2015-02-17 10:25:23.750 048 12433.77 110.15 54703.15 88888.00 2015-02-17 10:25:23.875 048 12433.77 110.12 54703.15 88888.00 2015-02-17 10:25:24.000 048 12433.88 110.15 54703.20 88888.00 2015-02-17 10:25:24.125 048 12433.98 110.10 54703.22 88888.00 2015-02-17 10:25:24.250 048 12434.00 110.00 54703.22 88888.00 2015-02-17 10:25:24.375 048 12434.02 109.95 54703.22 88888.00 2015-02-17 10:25:24.500 048 12434.15 109.88 54703.25 88888.00 2015-02-17 10:25:24.625 048 12434.25 109.85 54703.28 88888.00 2015-02-17 10:25:24.750 048 12434.30 109.80 54703.28 88888.00 2015-02-17 10:25:24.875 048 12434.30 109.75 54703.32 88888.00 2015-02-17 10:25:25.000 048 12434.38 109.72 54703.35 88888.00 2015-02-17 10:25:25.125 048 12434.52 109.67 54703.38 88888.00 2015-02-17 10:25:25.250 048 12434.55 109.60 54703.43 88888.00 2015-02-17 10:25:25.375 048 12434.70 109.58 54703.45 88888.00 2015-02-17 10:25:25.500 048 12434.85 109.55 54703.47 88888.00 2015-02-17 10:25:25.625 048 12434.85 109.47 54703.47 88888.00 2015-02-17 10:25:25.750 048 12434.90 109.40 54703.47 88888.00 2015-02-17 10:25:25.875 048 12435.02 109.35 54703.50 88888.00 2015-02-17 10:25:26.000 048 12435.15 109.33 54703.53 88888.00 2015-02-17 10:25:26.125 048 12435.23 109.30 54703.55 88888.00 2015-02-17 10:25:26.250 048 12435.33 109.28 54703.60 88888.00 2015-02-17 10:25:26.375 048 12435.48 109.22 54703.57 88888.00 2015-02-17 10:25:26.500 048 12435.50 109.20 54703.57 88888.00 2015-02-17 10:25:26.625 048 12435.55 109.17 54703.60 88888.00 2015-02-17 10:25:26.750 048 12435.67 109.17 54703.62 88888.00 2015-02-17 10:25:26.875 048 12435.77 109.17 54703.65 88888.00 2015-02-17 10:25:27.000 048 12435.83 109.15 54703.65 88888.00 2015-02-17 10:25:27.125 048 12435.90 109.12 54703.68 88888.00 2015-02-17 10:25:27.250 048 12435.95 109.10 54703.75 88888.00 2015-02-17 10:25:27.375 048 12436.00 109.12 54703.75 88888.00 2015-02-17 10:25:27.500 048 12436.10 109.12 54703.72 88888.00 2015-02-17 10:25:27.625 048 12436.17 109.12 54703.72 88888.00 2015-02-17 10:25:27.750 048 12436.23 109.12 54703.75 88888.00 2015-02-17 10:25:27.875 048 12436.27 109.08 54703.75 88888.00 2015-02-17 10:25:28.000 048 12436.33 109.05 54703.72 88888.00 2015-02-17 10:25:28.125 048 12436.40 109.10 54703.72 88888.00 2015-02-17 10:25:28.250 048 12436.50 109.12 54703.78 88888.00 2015-02-17 10:25:28.375 048 12436.55 109.17 54703.78 88888.00 2015-02-17 10:25:28.500 048 12436.60 109.20 54703.80 88888.00 2015-02-17 10:25:28.625 048 12436.60 109.17 54703.82 88888.00 2015-02-17 10:25:28.750 048 12436.65 109.20 54703.85 88888.00 2015-02-17 10:25:28.875 048 12436.75 109.28 54703.88 88888.00 2015-02-17 10:25:29.000 048 12436.88 109.30 54703.88 88888.00 2015-02-17 10:25:29.125 048 12436.95 109.33 54703.90 88888.00 2015-02-17 10:25:29.250 048 12437.00 109.38 54703.93 88888.00 2015-02-17 10:25:29.375 048 12437.08 109.42 54703.95 88888.00 2015-02-17 10:25:29.500 048 12437.12 109.47 54703.97 88888.00 2015-02-17 10:25:29.625 048 12437.12 109.53 54703.97 88888.00 2015-02-17 10:25:29.750 048 12437.10 109.55 54703.95 88888.00 2015-02-17 10:25:29.875 048 12437.10 109.58 54703.95 88888.00 2015-02-17 10:25:30.000 048 12437.10 109.58 54703.93 88888.00 2015-02-17 10:25:30.125 048 12437.15 109.65 54703.95 88888.00 2015-02-17 10:25:30.250 048 12437.27 109.70 54703.97 88888.00 2015-02-17 10:25:30.375 048 12437.35 109.75 54703.97 88888.00 2015-02-17 10:25:30.500 048 12437.42 109.75 54703.95 88888.00 2015-02-17 10:25:30.625 048 12437.50 109.80 54703.95 88888.00 2015-02-17 10:25:30.750 048 12437.58 109.83 54704.03 88888.00 2015-02-17 10:25:30.875 048 12437.62 109.88 54704.05 88888.00 2015-02-17 10:25:31.000 048 12437.70 109.90 54704.05 88888.00 2015-02-17 10:25:31.125 048 12437.75 109.95 54704.05 88888.00 2015-02-17 10:25:31.250 048 12437.80 109.95 54704.05 88888.00 2015-02-17 10:25:31.375 048 12437.92 109.97 54704.07 88888.00 2015-02-17 10:25:31.500 048 12438.02 110.03 54704.07 88888.00 2015-02-17 10:25:31.625 048 12438.10 110.05 54704.10 88888.00 2015-02-17 10:25:31.750 048 12438.17 110.05 54704.10 88888.00 2015-02-17 10:25:31.875 048 12438.25 110.03 54704.12 88888.00 2015-02-17 10:25:32.000 048 12438.38 110.03 54704.12 88888.00 2015-02-17 10:25:32.125 048 12438.42 110.00 54704.12 88888.00 2015-02-17 10:25:32.250 048 12438.48 109.97 54704.18 88888.00 2015-02-17 10:25:32.375 048 12438.52 110.00 54704.15 88888.00 2015-02-17 10:25:32.500 048 12438.60 109.97 54704.20 88888.00 2015-02-17 10:25:32.625 048 12438.67 109.95 54704.22 88888.00 2015-02-17 10:25:32.750 048 12438.70 109.95 54704.25 88888.00 2015-02-17 10:25:32.875 048 12438.70 109.95 54704.28 88888.00 2015-02-17 10:25:33.000 048 12438.75 109.92 54704.28 88888.00 2015-02-17 10:25:33.125 048 12438.88 109.95 54704.35 88888.00 2015-02-17 10:25:33.250 048 12438.90 109.95 54704.40 88888.00 2015-02-17 10:25:33.375 048 12438.88 109.95 54704.40 88888.00 2015-02-17 10:25:33.500 048 12438.88 109.97 54704.40 88888.00 2015-02-17 10:25:33.625 048 12438.90 109.97 54704.43 88888.00 2015-02-17 10:25:33.750 048 12439.00 110.03 54704.45 88888.00 2015-02-17 10:25:33.875 048 12439.05 110.03 54704.50 88888.00 2015-02-17 10:25:34.000 048 12439.00 110.00 54704.53 88888.00 2015-02-17 10:25:34.125 048 12438.92 110.03 54704.57 88888.00 2015-02-17 10:25:34.250 048 12438.98 110.03 54704.57 88888.00 2015-02-17 10:25:34.375 048 12439.10 110.03 54704.60 88888.00 2015-02-17 10:25:34.500 048 12439.15 110.08 54704.65 88888.00 2015-02-17 10:25:34.625 048 12439.12 110.08 54704.68 88888.00 2015-02-17 10:25:34.750 048 12439.05 110.03 54704.70 88888.00 2015-02-17 10:25:34.875 048 12439.08 110.05 54704.72 88888.00 2015-02-17 10:25:35.000 048 12439.15 110.10 54704.75 88888.00 2015-02-17 10:25:35.125 048 12439.15 110.12 54704.78 88888.00 2015-02-17 10:25:35.250 048 12439.17 110.12 54704.80 88888.00 2015-02-17 10:25:35.375 048 12439.27 110.17 54704.82 88888.00 2015-02-17 10:25:35.500 048 12439.27 110.22 54704.85 88888.00 2015-02-17 10:25:35.625 048 12439.30 110.25 54704.88 88888.00 2015-02-17 10:25:35.750 048 12439.30 110.25 54704.90 88888.00 2015-02-17 10:25:35.875 048 12439.33 110.28 54704.90 88888.00 2015-02-17 10:25:36.000 048 12439.45 110.30 54704.93 88888.00 2015-02-17 10:25:36.125 048 12439.52 110.33 54704.97 88888.00 2015-02-17 10:25:36.250 048 12439.50 110.30 54704.97 88888.00 2015-02-17 10:25:36.375 048 12439.52 110.33 54705.00 88888.00 2015-02-17 10:25:36.500 048 12439.58 110.38 54705.03 88888.00 2015-02-17 10:25:36.625 048 12439.62 110.40 54705.07 88888.00 2015-02-17 10:25:36.750 048 12439.65 110.40 54705.12 88888.00 2015-02-17 10:25:36.875 048 12439.80 110.42 54705.10 88888.00 2015-02-17 10:25:37.000 048 12439.83 110.42 54705.12 88888.00 2015-02-17 10:25:37.125 048 12439.88 110.47 54705.10 88888.00 2015-02-17 10:25:37.250 048 12439.92 110.50 54705.15 88888.00 2015-02-17 10:25:37.375 048 12439.95 110.58 54705.18 88888.00 2015-02-17 10:25:37.500 048 12439.98 110.62 54705.20 88888.00 2015-02-17 10:25:37.625 048 12440.02 110.65 54705.22 88888.00 2015-02-17 10:25:37.750 048 12440.05 110.70 54705.28 88888.00 2015-02-17 10:25:37.875 048 12440.10 110.75 54705.32 88888.00 2015-02-17 10:25:38.000 048 12440.12 110.75 54705.28 88888.00 2015-02-17 10:25:38.125 048 12440.12 110.72 54705.28 88888.00 2015-02-17 10:25:38.250 048 12440.12 110.75 54705.32 88888.00 2015-02-17 10:25:38.375 048 12440.17 110.83 54705.35 88888.00 2015-02-17 10:25:38.500 048 12440.25 110.85 54705.38 88888.00 2015-02-17 10:25:38.625 048 12440.25 110.83 54705.40 88888.00 2015-02-17 10:25:38.750 048 12440.33 110.85 54705.43 88888.00 2015-02-17 10:25:38.875 048 12440.33 110.90 54705.40 88888.00 2015-02-17 10:25:39.000 048 12440.38 110.88 54705.43 88888.00 2015-02-17 10:25:39.125 048 12440.40 110.90 54705.45 88888.00 2015-02-17 10:25:39.250 048 12440.40 110.90 54705.53 88888.00 2015-02-17 10:25:39.375 048 12440.40 110.90 54705.57 88888.00 2015-02-17 10:25:39.500 048 12440.48 110.88 54705.57 88888.00 2015-02-17 10:25:39.625 048 12440.52 110.90 54705.57 88888.00 2015-02-17 10:25:39.750 048 12440.52 110.90 54705.57 88888.00 2015-02-17 10:25:39.875 048 12440.52 110.90 54705.57 88888.00 2015-02-17 10:25:40.000 048 12440.52 110.92 54705.60 88888.00 2015-02-17 10:25:40.125 048 12440.58 110.97 54705.65 88888.00 2015-02-17 10:25:40.250 048 12440.50 110.97 54705.70 88888.00 2015-02-17 10:25:40.375 048 12440.48 110.97 54705.70 88888.00 2015-02-17 10:25:40.500 048 12440.52 110.97 54705.70 88888.00 2015-02-17 10:25:40.625 048 12440.60 110.97 54705.72 88888.00 2015-02-17 10:25:40.750 048 12440.62 110.92 54705.78 88888.00 2015-02-17 10:25:40.875 048 12440.58 110.95 54705.82 88888.00 2015-02-17 10:25:41.000 048 12440.55 110.95 54705.88 88888.00 2015-02-17 10:25:41.125 048 12440.55 110.92 54705.93 88888.00 2015-02-17 10:25:41.250 048 12440.58 110.85 54705.95 88888.00 2015-02-17 10:25:41.375 048 12440.55 110.80 54705.97 88888.00 2015-02-17 10:25:41.500 048 12440.58 110.78 54706.05 88888.00 2015-02-17 10:25:41.625 048 12440.60 110.80 54706.07 88888.00 2015-02-17 10:25:41.750 048 12440.65 110.80 54706.10 88888.00 2015-02-17 10:25:41.875 048 12440.62 110.75 54706.15 88888.00 2015-02-17 10:25:42.000 048 12440.58 110.72 54706.18 88888.00 2015-02-17 10:25:42.125 048 12440.55 110.70 54706.20 88888.00 2015-02-17 10:25:42.250 048 12440.48 110.62 54706.28 88888.00 2015-02-17 10:25:42.375 048 12440.45 110.60 54706.30 88888.00 2015-02-17 10:25:42.500 048 12440.48 110.58 54706.35 88888.00 2015-02-17 10:25:42.625 048 12440.55 110.60 54706.40 88888.00 2015-02-17 10:25:42.750 048 12440.58 110.55 54706.40 88888.00 2015-02-17 10:25:42.875 048 12440.52 110.53 54706.38 88888.00 2015-02-17 10:25:43.000 048 12440.58 110.55 54706.43 88888.00 2015-02-17 10:25:43.125 048 12440.60 110.58 54706.50 88888.00 2015-02-17 10:25:43.250 048 12440.60 110.55 54706.53 88888.00 2015-02-17 10:25:43.375 048 12440.62 110.50 54706.50 88888.00 2015-02-17 10:25:43.500 048 12440.62 110.50 54706.57 88888.00 2015-02-17 10:25:43.625 048 12440.67 110.50 54706.60 88888.00 2015-02-17 10:25:43.750 048 12440.67 110.50 54706.60 88888.00 2015-02-17 10:25:43.875 048 12440.73 110.50 54706.57 88888.00 2015-02-17 10:25:44.000 048 12440.75 110.50 54706.62 88888.00 2015-02-17 10:25:44.125 048 12440.77 110.45 54706.65 88888.00 2015-02-17 10:25:44.250 048 12440.80 110.42 54706.62 88888.00 2015-02-17 10:25:44.375 048 12440.90 110.42 54706.65 88888.00 2015-02-17 10:25:44.500 048 12440.98 110.42 54706.65 88888.00 2015-02-17 10:25:44.625 048 12441.00 110.47 54706.65 88888.00 2015-02-17 10:25:44.750 048 12441.02 110.47 54706.68 88888.00 2015-02-17 10:25:44.875 048 12441.02 110.50 54706.68 88888.00 2015-02-17 10:25:45.000 048 12441.08 110.47 54706.68 88888.00 2015-02-17 10:25:45.125 048 12441.17 110.47 54706.70 88888.00 2015-02-17 10:25:45.250 048 12441.30 110.45 54706.72 88888.00 2015-02-17 10:25:45.375 048 12441.38 110.50 54706.72 88888.00 2015-02-17 10:25:45.500 048 12441.40 110.53 54706.72 88888.00 2015-02-17 10:25:45.625 048 12441.38 110.55 54706.70 88888.00 2015-02-17 10:25:45.750 048 12441.38 110.55 54706.75 88888.00 2015-02-17 10:25:45.875 048 12441.40 110.58 54706.72 88888.00 2015-02-17 10:25:46.000 048 12441.52 110.60 54706.75 88888.00 2015-02-17 10:25:46.125 048 12441.58 110.65 54706.75 88888.00 2015-02-17 10:25:46.250 048 12441.58 110.67 54706.78 88888.00 2015-02-17 10:25:46.375 048 12441.58 110.67 54706.75 88888.00 2015-02-17 10:25:46.500 048 12441.58 110.65 54706.72 88888.00 2015-02-17 10:25:46.625 048 12441.62 110.72 54706.75 88888.00 2015-02-17 10:25:46.750 048 12441.70 110.75 54706.80 88888.00 2015-02-17 10:25:46.875 048 12441.67 110.75 54706.80 88888.00 2015-02-17 10:25:47.000 048 12441.65 110.78 54706.80 88888.00 2015-02-17 10:25:47.125 048 12441.70 110.83 54706.80 88888.00 2015-02-17 10:25:47.250 048 12441.62 110.83 54706.82 88888.00 2015-02-17 10:25:47.375 048 12441.60 110.83 54706.82 88888.00 2015-02-17 10:25:47.500 048 12441.65 110.83 54706.82 88888.00 2015-02-17 10:25:47.625 048 12441.67 110.83 54706.90 88888.00 2015-02-17 10:25:47.750 048 12441.67 110.85 54706.88 88888.00 2015-02-17 10:25:47.875 048 12441.67 110.83 54706.90 88888.00 2015-02-17 10:25:48.000 048 12441.67 110.83 54706.90 88888.00 2015-02-17 10:25:48.125 048 12441.67 110.83 54706.95 88888.00 2015-02-17 10:25:48.250 048 12441.70 110.80 54706.95 88888.00 2015-02-17 10:25:48.375 048 12441.75 110.78 54707.00 88888.00 2015-02-17 10:25:48.500 048 12441.75 110.80 54707.03 88888.00 2015-02-17 10:25:48.625 048 12441.73 110.78 54707.03 88888.00 2015-02-17 10:25:48.750 048 12441.67 110.75 54707.07 88888.00 2015-02-17 10:25:48.875 048 12441.73 110.78 54707.10 88888.00 2015-02-17 10:25:49.000 048 12441.80 110.75 54707.12 88888.00 2015-02-17 10:25:49.125 048 12441.85 110.72 54707.10 88888.00 2015-02-17 10:25:49.250 048 12441.80 110.72 54707.12 88888.00 2015-02-17 10:25:49.375 048 12441.85 110.72 54707.15 88888.00 2015-02-17 10:25:49.500 048 12441.92 110.78 54707.18 88888.00 2015-02-17 10:25:49.625 048 12442.05 110.78 54707.20 88888.00 2015-02-17 10:25:49.750 048 12442.10 110.75 54707.18 88888.00 2015-02-17 10:25:49.875 048 12442.20 110.78 54707.18 88888.00 2015-02-17 10:25:50.000 048 12442.33 110.83 54707.20 88888.00 2015-02-17 10:25:50.125 048 12442.38 110.83 54707.20 88888.00 2015-02-17 10:25:50.250 048 12442.50 110.78 54707.22 88888.00 2015-02-17 10:25:50.375 048 12442.60 110.78 54707.22 88888.00 2015-02-17 10:25:50.500 048 12442.65 110.80 54707.22 88888.00 2015-02-17 10:25:50.625 048 12442.73 110.80 54707.20 88888.00 2015-02-17 10:25:50.750 048 12442.83 110.85 54707.22 88888.00 2015-02-17 10:25:50.875 048 12442.95 110.88 54707.22 88888.00 2015-02-17 10:25:51.000 048 12443.02 110.85 54707.22 88888.00 2015-02-17 10:25:51.125 048 12443.12 110.88 54707.22 88888.00 2015-02-17 10:25:51.250 048 12443.23 110.85 54707.20 88888.00 2015-02-17 10:25:51.375 048 12443.33 110.85 54707.20 88888.00 2015-02-17 10:25:51.500 048 12443.42 110.85 54707.20 88888.00 2015-02-17 10:25:51.625 048 12443.58 110.88 54707.22 88888.00 2015-02-17 10:25:51.750 048 12443.65 110.85 54707.22 88888.00 2015-02-17 10:25:51.875 048 12443.77 110.83 54707.22 88888.00 2015-02-17 10:25:52.000 048 12443.90 110.83 54707.22 88888.00 2015-02-17 10:25:52.125 048 12444.02 110.85 54707.20 88888.00 2015-02-17 10:25:52.250 048 12444.08 110.78 54707.20 88888.00 2015-02-17 10:25:52.375 048 12444.17 110.75 54707.20 88888.00 2015-02-17 10:25:52.500 048 12444.17 110.75 54707.20 88888.00 2015-02-17 10:25:52.625 048 12444.27 110.75 54707.22 88888.00 2015-02-17 10:25:52.750 048 12444.40 110.75 54707.22 88888.00 2015-02-17 10:25:52.875 048 12444.50 110.72 54707.20 88888.00 2015-02-17 10:25:53.000 048 12444.60 110.75 54707.20 88888.00 2015-02-17 10:25:53.125 048 12444.75 110.72 54707.22 88888.00 2015-02-17 10:25:53.250 048 12444.88 110.67 54707.20 88888.00 2015-02-17 10:25:53.375 048 12444.95 110.62 54707.20 88888.00 2015-02-17 10:25:53.500 048 12445.02 110.65 54707.20 88888.00 2015-02-17 10:25:53.625 048 12445.15 110.62 54707.20 88888.00 2015-02-17 10:25:53.750 048 12445.20 110.58 54707.20 88888.00 2015-02-17 10:25:53.875 048 12445.30 110.60 54707.22 88888.00 2015-02-17 10:25:54.000 048 12445.35 110.60 54707.22 88888.00 2015-02-17 10:25:54.125 048 12445.38 110.58 54707.22 88888.00 2015-02-17 10:25:54.250 048 12445.40 110.58 54707.22 88888.00 2015-02-17 10:25:54.375 048 12445.52 110.55 54707.22 88888.00 2015-02-17 10:25:54.500 048 12445.65 110.58 54707.22 88888.00 2015-02-17 10:25:54.625 048 12445.83 110.55 54707.25 88888.00 2015-02-17 10:25:54.750 048 12445.85 110.55 54707.25 88888.00 2015-02-17 10:25:54.875 048 12445.83 110.58 54707.25 88888.00 2015-02-17 10:25:55.000 048 12445.85 110.58 54707.28 88888.00 2015-02-17 10:25:55.125 048 12445.95 110.58 54707.28 88888.00 2015-02-17 10:25:55.250 048 12446.08 110.55 54707.30 88888.00 2015-02-17 10:25:55.375 048 12446.17 110.60 54707.28 88888.00 2015-02-17 10:25:55.500 048 12446.25 110.65 54707.28 88888.00 2015-02-17 10:25:55.625 048 12446.33 110.70 54707.32 88888.00 2015-02-17 10:25:55.750 048 12446.38 110.70 54707.32 88888.00 2015-02-17 10:25:55.875 048 12446.45 110.75 54707.30 88888.00 2015-02-17 10:25:56.000 048 12446.52 110.75 54707.30 88888.00 2015-02-17 10:25:56.125 048 12446.60 110.78 54707.28 88888.00 2015-02-17 10:25:56.250 048 12446.70 110.83 54707.30 88888.00 2015-02-17 10:25:56.375 048 12446.88 110.85 54707.30 88888.00 2015-02-17 10:25:56.500 048 12446.95 110.83 54707.25 88888.00 2015-02-17 10:25:56.625 048 12446.95 110.90 54707.28 88888.00 2015-02-17 10:25:56.750 048 12446.98 110.92 54707.30 88888.00 2015-02-17 10:25:56.875 048 12447.10 110.88 54707.30 88888.00 2015-02-17 10:25:57.000 048 12447.25 110.88 54707.28 88888.00 2015-02-17 10:25:57.125 048 12447.30 110.88 54707.28 88888.00 2015-02-17 10:25:57.250 048 12447.38 110.90 54707.30 88888.00 2015-02-17 10:25:57.375 048 12447.45 110.92 54707.32 88888.00 2015-02-17 10:25:57.500 048 12447.48 110.90 54707.30 88888.00 2015-02-17 10:25:57.625 048 12447.60 110.90 54707.30 88888.00 2015-02-17 10:25:57.750 048 12447.75 110.90 54707.28 88888.00 2015-02-17 10:25:57.875 048 12447.80 110.88 54707.30 88888.00 2015-02-17 10:25:58.000 048 12447.83 110.85 54707.30 88888.00 2015-02-17 10:25:58.125 048 12447.88 110.80 54707.30 88888.00 2015-02-17 10:25:58.250 048 12447.90 110.75 54707.28 88888.00 2015-02-17 10:25:58.375 048 12447.95 110.75 54707.28 88888.00 2015-02-17 10:25:58.500 048 12447.98 110.78 54707.32 88888.00 2015-02-17 10:25:58.625 048 12448.00 110.78 54707.35 88888.00 2015-02-17 10:25:58.750 048 12448.02 110.75 54707.38 88888.00 2015-02-17 10:25:58.875 048 12448.05 110.75 54707.40 88888.00 2015-02-17 10:25:59.000 048 12448.05 110.70 54707.40 88888.00 2015-02-17 10:25:59.125 048 12448.08 110.72 54707.40 88888.00 2015-02-17 10:25:59.250 048 12448.10 110.67 54707.40 88888.00 2015-02-17 10:25:59.375 048 12448.12 110.65 54707.40 88888.00 2015-02-17 10:25:59.500 048 12448.10 110.62 54707.43 88888.00 2015-02-17 10:25:59.625 048 12448.20 110.65 54707.47 88888.00 2015-02-17 10:25:59.750 048 12448.27 110.62 54707.47 88888.00 2015-02-17 10:25:59.875 048 12448.23 110.58 54707.47 88888.00 2015-02-17 10:26:00.000 048 12448.17 110.55 54707.50 88888.00 2015-02-17 10:26:00.125 048 12448.17 110.55 54707.53 88888.00 2015-02-17 10:26:00.250 048 12448.25 110.50 54707.55 88888.00 2015-02-17 10:26:00.375 048 12448.33 110.47 54707.57 88888.00 2015-02-17 10:26:00.500 048 12448.23 110.40 54707.62 88888.00 2015-02-17 10:26:00.625 048 12448.30 110.35 54707.65 88888.00 2015-02-17 10:26:00.750 048 12448.35 110.28 54707.68 88888.00 2015-02-17 10:26:00.875 048 12448.25 110.22 54707.65 88888.00 2015-02-17 10:26:01.000 048 12448.23 110.12 54707.68 88888.00 2015-02-17 10:26:01.125 048 12448.23 110.03 54707.72 88888.00 2015-02-17 10:26:01.250 048 12448.30 109.95 54707.78 88888.00 2015-02-17 10:26:01.375 048 12448.35 109.92 54707.80 88888.00 2015-02-17 10:26:01.500 048 12448.25 109.80 54707.82 88888.00 2015-02-17 10:26:01.625 048 12448.08 109.72 54707.85 88888.00 2015-02-17 10:26:01.750 048 12448.02 109.67 54707.93 88888.00 2015-02-17 10:26:01.875 048 12448.02 109.60 54707.97 88888.00 2015-02-17 10:26:02.000 048 12448.00 109.53 54707.97 88888.00 2015-02-17 10:26:02.125 048 12448.02 109.47 54708.03 88888.00 2015-02-17 10:26:02.250 048 12447.92 109.42 54708.07 88888.00 2015-02-17 10:26:02.375 048 12447.88 109.38 54708.07 88888.00 2015-02-17 10:26:02.500 048 12447.85 109.30 54708.10 88888.00 2015-02-17 10:26:02.625 048 12447.83 109.28 54708.10 88888.00 2015-02-17 10:26:02.750 048 12447.83 109.25 54708.15 88888.00 2015-02-17 10:26:02.875 048 12447.75 109.17 54708.22 88888.00 2015-02-17 10:26:03.000 048 12447.85 109.12 54708.25 88888.00 2015-02-17 10:26:03.125 048 12447.83 109.08 54708.30 88888.00 2015-02-17 10:26:03.250 048 12447.65 109.03 54708.32 88888.00 2015-02-17 10:26:03.375 048 12447.58 109.00 54708.35 88888.00 2015-02-17 10:26:03.500 048 12447.58 109.00 54708.43 88888.00 2015-02-17 10:26:03.625 048 12447.60 108.97 54708.45 88888.00 2015-02-17 10:26:03.750 048 12447.60 108.95 54708.45 88888.00 2015-02-17 10:26:03.875 048 12447.50 108.95 54708.50 88888.00 2015-02-17 10:26:04.000 048 12447.45 108.97 54708.50 88888.00 2015-02-17 10:26:04.125 048 12447.50 108.97 54708.57 88888.00 2015-02-17 10:26:04.250 048 12447.48 108.95 54708.55 88888.00 2015-02-17 10:26:04.375 048 12447.40 109.00 54708.57 88888.00 2015-02-17 10:26:04.500 048 12447.35 109.03 54708.60 88888.00 2015-02-17 10:26:04.625 048 12447.42 109.05 54708.62 88888.00 2015-02-17 10:26:04.750 048 12447.42 109.10 54708.65 88888.00 2015-02-17 10:26:04.875 048 12447.40 109.15 54708.68 88888.00 2015-02-17 10:26:05.000 048 12447.38 109.15 54708.70 88888.00 2015-02-17 10:26:05.125 048 12447.30 109.17 54708.70 88888.00 2015-02-17 10:26:05.250 048 12447.23 109.20 54708.72 88888.00 2015-02-17 10:26:05.375 048 12447.30 109.20 54708.72 88888.00 2015-02-17 10:26:05.500 048 12447.30 109.25 54708.75 88888.00 2015-02-17 10:26:05.625 048 12447.33 109.28 54708.78 88888.00 2015-02-17 10:26:05.750 048 12447.33 109.30 54708.78 88888.00 2015-02-17 10:26:05.875 048 12447.33 109.35 54708.80 88888.00 2015-02-17 10:26:06.000 048 12447.30 109.38 54708.82 88888.00 2015-02-17 10:26:06.125 048 12447.35 109.42 54708.85 88888.00 2015-02-17 10:26:06.250 048 12447.33 109.42 54708.88 88888.00 2015-02-17 10:26:06.375 048 12447.35 109.42 54708.88 88888.00 2015-02-17 10:26:06.500 048 12447.33 109.45 54708.88 88888.00 2015-02-17 10:26:06.625 048 12447.35 109.47 54708.90 88888.00 2015-02-17 10:26:06.750 048 12447.33 109.47 54708.90 88888.00 2015-02-17 10:26:06.875 048 12447.30 109.53 54708.90 88888.00 2015-02-17 10:26:07.000 048 12447.33 109.58 54708.90 88888.00 2015-02-17 10:26:07.125 048 12447.35 109.60 54708.95 88888.00 2015-02-17 10:26:07.250 048 12447.38 109.60 54709.00 88888.00 2015-02-17 10:26:07.375 048 12447.40 109.62 54708.97 88888.00 2015-02-17 10:26:07.500 048 12447.40 109.65 54709.00 88888.00 2015-02-17 10:26:07.625 048 12447.45 109.70 54709.00 88888.00 2015-02-17 10:26:07.750 048 12447.42 109.75 54709.03 88888.00 2015-02-17 10:26:07.875 048 12447.45 109.78 54709.07 88888.00 2015-02-17 10:26:08.000 048 12447.50 109.83 54709.07 88888.00 2015-02-17 10:26:08.125 048 12447.50 109.90 54709.12 88888.00 2015-02-17 10:26:08.250 048 12447.48 109.95 54709.12 88888.00 2015-02-17 10:26:08.375 048 12447.48 110.05 54709.10 88888.00 2015-02-17 10:26:08.500 048 12447.50 110.10 54709.15 88888.00 2015-02-17 10:26:08.625 048 12447.52 110.12 54709.15 88888.00 2015-02-17 10:26:08.750 048 12447.60 110.17 54709.15 88888.00 2015-02-17 10:26:08.875 048 12447.55 110.20 54709.18 88888.00 2015-02-17 10:26:09.000 048 12447.55 110.30 54709.15 88888.00 2015-02-17 10:26:09.125 048 12447.58 110.38 54709.18 88888.00 2015-02-17 10:26:09.250 048 12447.60 110.42 54709.18 88888.00 2015-02-17 10:26:09.375 048 12447.62 110.47 54709.18 88888.00 2015-02-17 10:26:09.500 048 12447.62 110.53 54709.18 88888.00 2015-02-17 10:26:09.625 048 12447.67 110.58 54709.20 88888.00 2015-02-17 10:26:09.750 048 12447.77 110.62 54709.22 88888.00 2015-02-17 10:26:09.875 048 12447.85 110.67 54709.22 88888.00 2015-02-17 10:26:10.000 048 12447.88 110.78 54709.22 88888.00 2015-02-17 10:26:10.125 048 12447.90 110.83 54709.25 88888.00 2015-02-17 10:26:10.250 048 12447.90 110.85 54709.28 88888.00 2015-02-17 10:26:10.375 048 12447.98 110.95 54709.25 88888.00 2015-02-17 10:26:10.500 048 12448.00 111.03 54709.30 88888.00 2015-02-17 10:26:10.625 048 12448.00 111.12 54709.30 88888.00 2015-02-17 10:26:10.750 048 12448.05 111.15 54709.32 88888.00 2015-02-17 10:26:10.875 048 12448.12 111.20 54709.32 88888.00 2015-02-17 10:26:11.000 048 12448.17 111.28 54709.28 88888.00 2015-02-17 10:26:11.125 048 12448.23 111.33 54709.25 88888.00 2015-02-17 10:26:11.250 048 12448.27 111.45 54709.30 88888.00 2015-02-17 10:26:11.375 048 12448.27 111.53 54709.28 88888.00 2015-02-17 10:26:11.500 048 12448.30 111.58 54709.28 88888.00 2015-02-17 10:26:11.625 048 12448.30 111.65 54709.28 88888.00 2015-02-17 10:26:11.750 048 12448.30 111.72 54709.30 88888.00 2015-02-17 10:26:11.875 048 12448.40 111.83 54709.32 88888.00 2015-02-17 10:26:12.000 048 12448.50 111.92 54709.35 88888.00 2015-02-17 10:26:12.125 048 12448.50 111.95 54709.30 88888.00 2015-02-17 10:26:12.250 048 12448.50 112.00 54709.30 88888.00 2015-02-17 10:26:12.375 048 12448.58 112.03 54709.30 88888.00 2015-02-17 10:26:12.500 048 12448.62 112.08 54709.30 88888.00 2015-02-17 10:26:12.625 048 12448.73 112.12 54709.30 88888.00 2015-02-17 10:26:12.750 048 12448.80 112.20 54709.30 88888.00 2015-02-17 10:26:12.875 048 12448.83 112.25 54709.30 88888.00 2015-02-17 10:26:13.000 048 12448.85 112.30 54709.30 88888.00 2015-02-17 10:26:13.125 048 12448.90 112.40 54709.30 88888.00 2015-02-17 10:26:13.250 048 12448.98 112.45 54709.32 88888.00 2015-02-17 10:26:13.375 048 12449.02 112.47 54709.35 88888.00 2015-02-17 10:26:13.500 048 12449.00 112.50 54709.35 88888.00 2015-02-17 10:26:13.625 048 12449.00 112.53 54709.35 88888.00 2015-02-17 10:26:13.750 048 12449.05 112.55 54709.35 88888.00 2015-02-17 10:26:13.875 048 12449.02 112.60 54709.40 88888.00 2015-02-17 10:26:14.000 048 12449.02 112.60 54709.38 88888.00 2015-02-17 10:26:14.125 048 12449.05 112.65 54709.40 88888.00 2015-02-17 10:26:14.250 048 12449.02 112.65 54709.40 88888.00 2015-02-17 10:26:14.375 048 12449.02 112.67 54709.40 88888.00 2015-02-17 10:26:14.500 048 12449.02 112.67 54709.40 88888.00 2015-02-17 10:26:14.625 048 12449.05 112.70 54709.38 88888.00 2015-02-17 10:26:14.750 048 12449.05 112.72 54709.40 88888.00 2015-02-17 10:26:14.875 048 12449.02 112.72 54709.40 88888.00 2015-02-17 10:26:15.000 048 12448.98 112.72 54709.40 88888.00 2015-02-17 10:26:15.125 048 12449.02 112.75 54709.40 88888.00 2015-02-17 10:26:15.250 048 12449.02 112.75 54709.43 88888.00 2015-02-17 10:26:15.375 048 12449.00 112.80 54709.40 88888.00 2015-02-17 10:26:15.500 048 12448.98 112.83 54709.40 88888.00 2015-02-17 10:26:15.625 048 12449.05 112.85 54709.43 88888.00 2015-02-17 10:26:15.750 048 12449.08 112.88 54709.45 88888.00 2015-02-17 10:26:15.875 048 12449.15 112.88 54709.45 88888.00 2015-02-17 10:26:16.000 048 12449.17 112.90 54709.43 88888.00 2015-02-17 10:26:16.125 048 12449.17 112.95 54709.43 88888.00 2015-02-17 10:26:16.250 048 12449.17 112.97 54709.43 88888.00 2015-02-17 10:26:16.375 048 12449.20 112.97 54709.40 88888.00 2015-02-17 10:26:16.500 048 12449.27 113.03 54709.43 88888.00 2015-02-17 10:26:16.625 048 12449.35 113.05 54709.43 88888.00 2015-02-17 10:26:16.750 048 12449.38 113.08 54709.40 88888.00 2015-02-17 10:26:16.875 048 12449.42 113.10 54709.40 88888.00 2015-02-17 10:26:17.000 048 12449.42 113.10 54709.40 88888.00 2015-02-17 10:26:17.125 048 12449.45 113.10 54709.40 88888.00 2015-02-17 10:26:17.250 048 12449.48 113.08 54709.40 88888.00 2015-02-17 10:26:17.375 048 12449.52 113.08 54709.38 88888.00 2015-02-17 10:26:17.500 048 12449.52 113.05 54709.38 88888.00 2015-02-17 10:26:17.625 048 12449.52 113.05 54709.40 88888.00 2015-02-17 10:26:17.750 048 12449.58 113.03 54709.43 88888.00 2015-02-17 10:26:17.875 048 12449.65 113.03 54709.45 88888.00 2015-02-17 10:26:18.000 048 12449.70 113.00 54709.45 88888.00 2015-02-17 10:26:18.125 048 12449.70 113.00 54709.47 88888.00 2015-02-17 10:26:18.250 048 12449.67 113.00 54709.47 88888.00 2015-02-17 10:26:18.375 048 12449.67 113.00 54709.47 88888.00 2015-02-17 10:26:18.500 048 12449.70 113.00 54709.47 88888.00 2015-02-17 10:26:18.625 048 12449.75 113.03 54709.50 88888.00 2015-02-17 10:26:18.750 048 12449.77 113.00 54709.47 88888.00 2015-02-17 10:26:18.875 048 12449.80 113.00 54709.53 88888.00 2015-02-17 10:26:19.000 048 12449.80 112.97 54709.53 88888.00 2015-02-17 10:26:19.125 048 12449.83 112.97 54709.57 88888.00 2015-02-17 10:26:19.250 048 12449.83 112.97 54709.60 88888.00 2015-02-17 10:26:19.375 048 12449.85 113.05 54709.62 88888.00 2015-02-17 10:26:19.500 048 12449.88 113.08 54709.65 88888.00 2015-02-17 10:26:19.625 048 12449.88 113.08 54709.65 88888.00 2015-02-17 10:26:19.750 048 12449.85 113.10 54709.65 88888.00 2015-02-17 10:26:19.875 048 12449.85 113.12 54709.65 88888.00 2015-02-17 10:26:20.000 048 12449.88 113.15 54709.65 88888.00 2015-02-17 10:26:20.125 048 12449.83 113.12 54709.68 88888.00 2015-02-17 10:26:20.250 048 12449.90 113.20 54709.70 88888.00 2015-02-17 10:26:20.375 048 12450.02 113.28 54709.72 88888.00 2015-02-17 10:26:20.500 048 12449.95 113.33 54709.72 88888.00 2015-02-17 10:26:20.625 048 12449.83 113.33 54709.72 88888.00 2015-02-17 10:26:20.750 048 12449.80 113.35 54709.72 88888.00 2015-02-17 10:26:20.875 048 12449.80 113.38 54709.70 88888.00 2015-02-17 10:26:21.000 048 12449.88 113.42 54709.75 88888.00 2015-02-17 10:26:21.125 048 12449.88 113.45 54709.75 88888.00 2015-02-17 10:26:21.250 048 12449.90 113.50 54709.75 88888.00 2015-02-17 10:26:21.375 048 12449.92 113.53 54709.75 88888.00 2015-02-17 10:26:21.500 048 12449.95 113.53 54709.78 88888.00 2015-02-17 10:26:21.625 048 12449.95 113.55 54709.78 88888.00 2015-02-17 10:26:21.750 048 12449.88 113.58 54709.78 88888.00 2015-02-17 10:26:21.875 048 12449.88 113.58 54709.78 88888.00 2015-02-17 10:26:22.000 048 12449.92 113.62 54709.78 88888.00 2015-02-17 10:26:22.125 048 12449.95 113.62 54709.80 88888.00 2015-02-17 10:26:22.250 048 12449.92 113.67 54709.85 88888.00 2015-02-17 10:26:22.375 048 12450.00 113.70 54709.85 88888.00 2015-02-17 10:26:22.500 048 12450.05 113.67 54709.80 88888.00 2015-02-17 10:26:22.625 048 12450.05 113.70 54709.75 88888.00 2015-02-17 10:26:22.750 048 12450.05 113.70 54709.75 88888.00 2015-02-17 10:26:22.875 048 12450.02 113.67 54709.80 88888.00 2015-02-17 10:26:23.000 048 12450.08 113.70 54709.80 88888.00 2015-02-17 10:26:23.125 048 12450.10 113.75 54709.82 88888.00 2015-02-17 10:26:23.250 048 12450.05 113.78 54709.85 88888.00 2015-02-17 10:26:23.375 048 12450.05 113.80 54709.85 88888.00 2015-02-17 10:26:23.500 048 12450.00 113.83 54709.82 88888.00 2015-02-17 10:26:23.625 048 12449.98 113.80 54709.82 88888.00 2015-02-17 10:26:23.750 048 12449.98 113.83 54709.82 88888.00 2015-02-17 10:26:23.875 048 12450.00 113.85 54709.85 88888.00 2015-02-17 10:26:24.000 048 12450.00 113.85 54709.85 88888.00 2015-02-17 10:26:24.125 048 12449.95 113.88 54709.90 88888.00 2015-02-17 10:26:24.250 048 12449.83 113.90 54709.93 88888.00 2015-02-17 10:26:24.375 048 12449.83 113.92 54709.95 88888.00 2015-02-17 10:26:24.500 048 12449.77 113.95 54709.93 88888.00 2015-02-17 10:26:24.625 048 12449.65 113.95 54709.90 88888.00 2015-02-17 10:26:24.750 048 12449.52 113.95 54709.95 88888.00 2015-02-17 10:26:24.875 048 12449.52 114.00 54709.93 88888.00 2015-02-17 10:26:25.000 048 12449.52 113.97 54709.90 88888.00 2015-02-17 10:26:25.125 048 12449.55 114.00 54709.88 88888.00 2015-02-17 10:26:25.250 048 12449.50 114.03 54709.88 88888.00 2015-02-17 10:26:25.375 048 12449.55 114.03 54709.88 88888.00 2015-02-17 10:26:25.500 048 12449.62 114.03 54709.93 88888.00 2015-02-17 10:26:25.625 048 12449.62 114.05 54709.93 88888.00 2015-02-17 10:26:25.750 048 12449.55 114.05 54709.93 88888.00 2015-02-17 10:26:25.875 048 12449.55 114.08 54709.88 88888.00 2015-02-17 10:26:26.000 048 12449.60 114.10 54709.88 88888.00 2015-02-17 10:26:26.125 048 12449.62 114.12 54709.85 88888.00 2015-02-17 10:26:26.250 048 12449.62 114.08 54709.80 88888.00 2015-02-17 10:26:26.375 048 12449.70 114.08 54709.82 88888.00 2015-02-17 10:26:26.500 048 12449.80 114.15 54709.82 88888.00 2015-02-17 10:26:26.625 048 12449.88 114.17 54709.82 88888.00 2015-02-17 10:26:26.750 048 12449.90 114.20 54709.80 88888.00 2015-02-17 10:26:26.875 048 12449.92 114.25 54709.78 88888.00 2015-02-17 10:26:27.000 048 12450.02 114.28 54709.75 88888.00 2015-02-17 10:26:27.125 048 12450.15 114.30 54709.78 88888.00 2015-02-17 10:26:27.250 048 12450.20 114.33 54709.75 88888.00 2015-02-17 10:26:27.375 048 12450.27 114.38 54709.75 88888.00 2015-02-17 10:26:27.500 048 12450.35 114.42 54709.75 88888.00 2015-02-17 10:26:27.625 048 12450.42 114.45 54709.75 88888.00 2015-02-17 10:26:27.750 048 12450.52 114.53 54709.75 88888.00 2015-02-17 10:26:27.875 048 12450.65 114.58 54709.72 88888.00 2015-02-17 10:26:28.000 048 12450.75 114.62 54709.72 88888.00 2015-02-17 10:26:28.125 048 12450.80 114.65 54709.70 88888.00 2015-02-17 10:26:28.250 048 12450.77 114.65 54709.68 88888.00 2015-02-17 10:26:28.375 048 12450.85 114.70 54709.70 88888.00 2015-02-17 10:26:28.500 048 12450.98 114.75 54709.70 88888.00 2015-02-17 10:26:28.625 048 12451.10 114.75 54709.68 88888.00 2015-02-17 10:26:28.750 048 12451.25 114.75 54709.65 88888.00 2015-02-17 10:26:28.875 048 12451.33 114.78 54709.68 88888.00 2015-02-17 10:26:29.000 048 12451.35 114.80 54709.68 88888.00 2015-02-17 10:26:29.125 048 12451.40 114.83 54709.68 88888.00 2015-02-17 10:26:29.250 048 12451.48 114.80 54709.68 88888.00 2015-02-17 10:26:29.375 048 12451.62 114.80 54709.68 88888.00 2015-02-17 10:26:29.500 048 12451.67 114.83 54709.68 88888.00 2015-02-17 10:26:29.625 048 12451.67 114.83 54709.68 88888.00 2015-02-17 10:26:29.750 048 12451.73 114.83 54709.68 88888.00 2015-02-17 10:26:29.875 048 12451.77 114.80 54709.65 88888.00 2015-02-17 10:26:30.000 048 12451.85 114.75 54709.68 88888.00 2015-02-17 10:26:30.125 048 12451.92 114.75 54709.70 88888.00 2015-02-17 10:26:30.250 048 12452.02 114.75 54709.72 88888.00 2015-02-17 10:26:30.375 048 12452.10 114.70 54709.72 88888.00 2015-02-17 10:26:30.500 048 12452.12 114.65 54709.75 88888.00 2015-02-17 10:26:30.625 048 12452.12 114.60 54709.75 88888.00 2015-02-17 10:26:30.750 048 12452.12 114.55 54709.78 88888.00 2015-02-17 10:26:30.875 048 12452.23 114.53 54709.78 88888.00 2015-02-17 10:26:31.000 048 12452.25 114.45 54709.80 88888.00 2015-02-17 10:26:31.125 048 12452.30 114.40 54709.82 88888.00 2015-02-17 10:26:31.250 048 12452.38 114.35 54709.88 88888.00 2015-02-17 10:26:31.375 048 12452.42 114.33 54709.88 88888.00 2015-02-17 10:26:31.500 048 12452.38 114.20 54709.88 88888.00 2015-02-17 10:26:31.625 048 12452.33 114.12 54709.88 88888.00 2015-02-17 10:26:31.750 048 12452.27 114.05 54709.90 88888.00 2015-02-17 10:26:31.875 048 12452.23 114.00 54709.95 88888.00 2015-02-17 10:26:32.000 048 12452.25 113.95 54709.93 88888.00 2015-02-17 10:26:32.125 048 12452.27 113.90 54709.95 88888.00 2015-02-17 10:26:32.250 048 12452.25 113.80 54709.95 88888.00 2015-02-17 10:26:32.375 048 12452.38 113.72 54709.95 88888.00 2015-02-17 10:26:32.500 048 12452.35 113.67 54710.03 88888.00 2015-02-17 10:26:32.625 048 12452.35 113.62 54710.05 88888.00 2015-02-17 10:26:32.750 048 12452.38 113.60 54710.10 88888.00 2015-02-17 10:26:32.875 048 12452.38 113.58 54710.15 88888.00 2015-02-17 10:26:33.000 048 12452.38 113.58 54710.12 88888.00 2015-02-17 10:26:33.125 048 12452.45 113.58 54710.15 88888.00 2015-02-17 10:26:33.250 048 12452.48 113.53 54710.12 88888.00 2015-02-17 10:26:33.375 048 12452.55 113.53 54710.12 88888.00 2015-02-17 10:26:33.500 048 12452.50 113.47 54710.18 88888.00 2015-02-17 10:26:33.625 048 12452.58 113.53 54710.18 88888.00 2015-02-17 10:26:33.750 048 12452.62 113.55 54710.20 88888.00 2015-02-17 10:26:33.875 048 12452.70 113.55 54710.22 88888.00 2015-02-17 10:26:34.000 048 12452.75 113.58 54710.22 88888.00 2015-02-17 10:26:34.125 048 12452.73 113.60 54710.28 88888.00 2015-02-17 10:26:34.250 048 12452.75 113.62 54710.30 88888.00 2015-02-17 10:26:34.375 048 12452.85 113.65 54710.30 88888.00 2015-02-17 10:26:34.500 048 12452.88 113.67 54710.30 88888.00 2015-02-17 10:26:34.625 048 12452.83 113.72 54710.32 88888.00 2015-02-17 10:26:34.750 048 12452.85 113.72 54710.35 88888.00 2015-02-17 10:26:34.875 048 12452.90 113.78 54710.35 88888.00 2015-02-17 10:26:35.000 048 12452.98 113.80 54710.35 88888.00 2015-02-17 10:26:35.125 048 12452.92 113.83 54710.38 88888.00 2015-02-17 10:26:35.250 048 12452.85 113.88 54710.40 88888.00 2015-02-17 10:26:35.375 048 12452.88 113.92 54710.40 88888.00 2015-02-17 10:26:35.500 048 12452.85 113.92 54710.43 88888.00 2015-02-17 10:26:35.625 048 12452.85 113.95 54710.45 88888.00 2015-02-17 10:26:35.750 048 12452.77 113.97 54710.43 88888.00 2015-02-17 10:26:35.875 048 12452.65 113.97 54710.43 88888.00 2015-02-17 10:26:36.000 048 12452.60 113.95 54710.45 88888.00 2015-02-17 10:26:36.125 048 12452.65 114.00 54710.45 88888.00 2015-02-17 10:26:36.250 048 12452.58 114.08 54710.50 88888.00 2015-02-17 10:26:36.375 048 12452.58 114.05 54710.50 88888.00 2015-02-17 10:26:36.500 048 12452.52 114.00 54710.53 88888.00 2015-02-17 10:26:36.625 048 12452.50 113.97 54710.55 88888.00 2015-02-17 10:26:36.750 048 12452.42 113.95 54710.53 88888.00 2015-02-17 10:26:36.875 048 12452.42 113.92 54710.53 88888.00 2015-02-17 10:26:37.000 048 12452.40 113.92 54710.55 88888.00 2015-02-17 10:26:37.125 048 12452.27 113.88 54710.55 88888.00 2015-02-17 10:26:37.250 048 12452.25 113.80 54710.57 88888.00 2015-02-17 10:26:37.375 048 12452.35 113.80 54710.57 88888.00 2015-02-17 10:26:37.500 048 12452.38 113.80 54710.57 88888.00 2015-02-17 10:26:37.625 048 12452.33 113.78 54710.60 88888.00 2015-02-17 10:26:37.750 048 12452.38 113.75 54710.60 88888.00 2015-02-17 10:26:37.875 048 12452.38 113.72 54710.65 88888.00 2015-02-17 10:26:38.000 048 12452.35 113.70 54710.65 88888.00 2015-02-17 10:26:38.125 048 12452.42 113.67 54710.62 88888.00 2015-02-17 10:26:38.250 048 12452.45 113.60 54710.65 88888.00 2015-02-17 10:26:38.375 048 12452.50 113.60 54710.70 88888.00 2015-02-17 10:26:38.500 048 12452.48 113.62 54710.75 88888.00 2015-02-17 10:26:38.625 048 12452.45 113.58 54710.78 88888.00 2015-02-17 10:26:38.750 048 12452.48 113.58 54710.80 88888.00 2015-02-17 10:26:38.875 048 12452.52 113.60 54710.82 88888.00 2015-02-17 10:26:39.000 048 12452.52 113.58 54710.82 88888.00 2015-02-17 10:26:39.125 048 12452.52 113.55 54710.82 88888.00 2015-02-17 10:26:39.250 048 12452.55 113.53 54710.85 88888.00 2015-02-17 10:26:39.375 048 12452.62 113.53 54710.85 88888.00 2015-02-17 10:26:39.500 048 12452.62 113.53 54710.85 88888.00 2015-02-17 10:26:39.625 048 12452.65 113.50 54710.85 88888.00 2015-02-17 10:26:39.750 048 12452.70 113.50 54710.90 88888.00 2015-02-17 10:26:39.875 048 12452.70 113.53 54710.93 88888.00 2015-02-17 10:26:40.000 048 12452.67 113.47 54710.88 88888.00 2015-02-17 10:26:40.125 048 12452.75 113.45 54710.93 88888.00 2015-02-17 10:26:40.250 048 12452.85 113.53 54710.90 88888.00 2015-02-17 10:26:40.375 048 12452.98 113.55 54710.93 88888.00 2015-02-17 10:26:40.500 048 12453.05 113.60 54710.95 88888.00 2015-02-17 10:26:40.625 048 12453.12 113.62 54710.95 88888.00 2015-02-17 10:26:40.750 048 12453.27 113.60 54710.95 88888.00 2015-02-17 10:26:40.875 048 12453.45 113.62 54710.90 88888.00 2015-02-17 10:26:41.000 048 12453.52 113.62 54710.90 88888.00 2015-02-17 10:26:41.125 048 12453.60 113.65 54710.90 88888.00 2015-02-17 10:26:41.250 048 12453.67 113.65 54710.93 88888.00 2015-02-17 10:26:41.375 048 12453.75 113.62 54710.90 88888.00 2015-02-17 10:26:41.500 048 12453.83 113.65 54710.88 88888.00 2015-02-17 10:26:41.625 048 12453.90 113.65 54710.93 88888.00 2015-02-17 10:26:41.750 048 12453.98 113.62 54710.95 88888.00 2015-02-17 10:26:41.875 048 12454.02 113.60 54710.93 88888.00 2015-02-17 10:26:42.000 048 12454.05 113.58 54710.90 88888.00 2015-02-17 10:26:42.125 048 12454.05 113.55 54710.93 88888.00 2015-02-17 10:26:42.250 048 12454.15 113.55 54710.95 88888.00 2015-02-17 10:26:42.375 048 12454.23 113.58 54710.95 88888.00 2015-02-17 10:26:42.500 048 12454.20 113.53 54710.93 88888.00 2015-02-17 10:26:42.625 048 12454.20 113.50 54710.95 88888.00 2015-02-17 10:26:42.750 048 12454.27 113.45 54710.97 88888.00 2015-02-17 10:26:42.875 048 12454.35 113.42 54710.97 88888.00 2015-02-17 10:26:43.000 048 12454.35 113.42 54710.95 88888.00 2015-02-17 10:26:43.125 048 12454.35 113.40 54710.97 88888.00 2015-02-17 10:26:43.250 048 12454.33 113.35 54711.03 88888.00 2015-02-17 10:26:43.375 048 12454.40 113.35 54711.03 88888.00 2015-02-17 10:26:43.500 048 12454.40 113.33 54711.03 88888.00 2015-02-17 10:26:43.625 048 12454.42 113.28 54711.03 88888.00 2015-02-17 10:26:43.750 048 12454.40 113.22 54711.00 88888.00 2015-02-17 10:26:43.875 048 12454.33 113.20 54711.03 88888.00 2015-02-17 10:26:44.000 048 12454.27 113.22 54711.03 88888.00 2015-02-17 10:26:44.125 048 12454.35 113.25 54711.07 88888.00 2015-02-17 10:26:44.250 048 12454.27 113.25 54711.07 88888.00 2015-02-17 10:26:44.375 048 12454.15 113.22 54711.10 88888.00 2015-02-17 10:26:44.500 048 12454.02 113.22 54711.10 88888.00 2015-02-17 10:26:44.625 048 12454.00 113.20 54711.07 88888.00 2015-02-17 10:26:44.750 048 12453.98 113.20 54711.10 88888.00 2015-02-17 10:26:44.875 048 12453.95 113.20 54711.12 88888.00 2015-02-17 10:26:45.000 048 12453.90 113.17 54711.12 88888.00 2015-02-17 10:26:45.125 048 12453.80 113.20 54711.15 88888.00 2015-02-17 10:26:45.250 048 12453.70 113.20 54711.15 88888.00 2015-02-17 10:26:45.375 048 12453.67 113.17 54711.15 88888.00 2015-02-17 10:26:45.500 048 12453.62 113.20 54711.18 88888.00 2015-02-17 10:26:45.625 048 12453.62 113.20 54711.20 88888.00 2015-02-17 10:26:45.750 048 12453.55 113.25 54711.22 88888.00 2015-02-17 10:26:45.875 048 12453.52 113.25 54711.22 88888.00 2015-02-17 10:26:46.000 048 12453.50 113.28 54711.25 88888.00 2015-02-17 10:26:46.125 048 12453.48 113.33 54711.25 88888.00 2015-02-17 10:26:46.250 048 12453.38 113.33 54711.25 88888.00 2015-02-17 10:26:46.375 048 12453.27 113.35 54711.22 88888.00 2015-02-17 10:26:46.500 048 12453.27 113.38 54711.25 88888.00 2015-02-17 10:26:46.625 048 12453.30 113.40 54711.25 88888.00 2015-02-17 10:26:46.750 048 12453.33 113.40 54711.28 88888.00 2015-02-17 10:26:46.875 048 12453.38 113.40 54711.30 88888.00 2015-02-17 10:26:47.000 048 12453.40 113.42 54711.28 88888.00 2015-02-17 10:26:47.125 048 12453.40 113.45 54711.28 88888.00 2015-02-17 10:26:47.250 048 12453.35 113.45 54711.25 88888.00 2015-02-17 10:26:47.375 048 12453.38 113.47 54711.25 88888.00 2015-02-17 10:26:47.500 048 12453.45 113.50 54711.25 88888.00 2015-02-17 10:26:47.625 048 12453.48 113.58 54711.28 88888.00 2015-02-17 10:26:47.750 048 12453.45 113.62 54711.25 88888.00 2015-02-17 10:26:47.875 048 12453.45 113.60 54711.25 88888.00 2015-02-17 10:26:48.000 048 12453.45 113.58 54711.22 88888.00 2015-02-17 10:26:48.125 048 12453.48 113.58 54711.22 88888.00 2015-02-17 10:26:48.250 048 12453.45 113.58 54711.20 88888.00 2015-02-17 10:26:48.375 048 12453.50 113.58 54711.22 88888.00 2015-02-17 10:26:48.500 048 12453.58 113.60 54711.25 88888.00 2015-02-17 10:26:48.625 048 12453.58 113.62 54711.22 88888.00 2015-02-17 10:26:48.750 048 12453.55 113.58 54711.20 88888.00 2015-02-17 10:26:48.875 048 12453.52 113.53 54711.20 88888.00 2015-02-17 10:26:49.000 048 12453.60 113.50 54711.20 88888.00 2015-02-17 10:26:49.125 048 12453.65 113.45 54711.22 88888.00 2015-02-17 10:26:49.250 048 12453.62 113.42 54711.25 88888.00 2015-02-17 10:26:49.375 048 12453.62 113.40 54711.22 88888.00 2015-02-17 10:26:49.500 048 12453.55 113.38 54711.22 88888.00 2015-02-17 10:26:49.625 048 12453.50 113.33 54711.22 88888.00 2015-02-17 10:26:49.750 048 12453.50 113.25 54711.25 88888.00 2015-02-17 10:26:49.875 048 12453.48 113.20 54711.25 88888.00 2015-02-17 10:26:50.000 048 12453.45 113.17 54711.25 88888.00 2015-02-17 10:26:50.125 048 12453.33 113.15 54711.28 88888.00 2015-02-17 10:26:50.250 048 12453.25 113.08 54711.30 88888.00 2015-02-17 10:26:50.375 048 12453.20 113.08 54711.30 88888.00 2015-02-17 10:26:50.500 048 12453.10 113.03 54711.32 88888.00 2015-02-17 10:26:50.625 048 12452.95 113.00 54711.32 88888.00 2015-02-17 10:26:50.750 048 12452.80 112.95 54711.35 88888.00 2015-02-17 10:26:50.875 048 12452.67 112.92 54711.38 88888.00 2015-02-17 10:26:51.000 048 12452.60 112.90 54711.40 88888.00 2015-02-17 10:26:51.125 048 12452.50 112.88 54711.43 88888.00 2015-02-17 10:26:51.250 048 12452.38 112.85 54711.45 88888.00 2015-02-17 10:26:51.375 048 12452.30 112.88 54711.43 88888.00 2015-02-17 10:26:51.500 048 12452.23 112.85 54711.45 88888.00 2015-02-17 10:26:51.625 048 12452.17 112.83 54711.43 88888.00 2015-02-17 10:26:51.750 048 12452.10 112.80 54711.50 88888.00 2015-02-17 10:26:51.875 048 12452.08 112.80 54711.55 88888.00 2015-02-17 10:26:52.000 048 12452.12 112.83 54711.57 88888.00 2015-02-17 10:26:52.125 048 12452.08 112.83 54711.57 88888.00 2015-02-17 10:26:52.250 048 12451.98 112.75 54711.57 88888.00 2015-02-17 10:26:52.375 048 12451.98 112.75 54711.57 88888.00 2015-02-17 10:26:52.500 048 12451.92 112.75 54711.60 88888.00 2015-02-17 10:26:52.625 048 12451.88 112.75 54711.62 88888.00 2015-02-17 10:26:52.750 048 12451.88 112.70 54711.62 88888.00 2015-02-17 10:26:52.875 048 12451.85 112.70 54711.62 88888.00 2015-02-17 10:26:53.000 048 12451.83 112.67 54711.65 88888.00 2015-02-17 10:26:53.125 048 12451.83 112.65 54711.65 88888.00 2015-02-17 10:26:53.250 048 12451.83 112.62 54711.68 88888.00 2015-02-17 10:26:53.375 048 12451.90 112.62 54711.70 88888.00 2015-02-17 10:26:53.500 048 12451.95 112.62 54711.68 88888.00 2015-02-17 10:26:53.625 048 12451.98 112.58 54711.70 88888.00 2015-02-17 10:26:53.750 048 12451.95 112.55 54711.68 88888.00 2015-02-17 10:26:53.875 048 12451.92 112.53 54711.68 88888.00 2015-02-17 10:26:54.000 048 12451.90 112.50 54711.70 88888.00 2015-02-17 10:26:54.125 048 12451.85 112.50 54711.72 88888.00 2015-02-17 10:26:54.250 048 12451.77 112.47 54711.75 88888.00 2015-02-17 10:26:54.375 048 12451.73 112.45 54711.72 88888.00 2015-02-17 10:26:54.500 048 12451.62 112.42 54711.72 88888.00 2015-02-17 10:26:54.625 048 12451.58 112.42 54711.78 88888.00 2015-02-17 10:26:54.750 048 12451.60 112.42 54711.78 88888.00 2015-02-17 10:26:54.875 048 12451.45 112.38 54711.78 88888.00 2015-02-17 10:26:55.000 048 12451.38 112.35 54711.78 88888.00 2015-02-17 10:26:55.125 048 12451.33 112.38 54711.82 88888.00 2015-02-17 10:26:55.250 048 12451.20 112.35 54711.88 88888.00 2015-02-17 10:26:55.375 048 12451.23 112.38 54711.85 88888.00 2015-02-17 10:26:55.500 048 12451.17 112.38 54711.85 88888.00 2015-02-17 10:26:55.625 048 12451.05 112.33 54711.85 88888.00 2015-02-17 10:26:55.750 048 12451.00 112.33 54711.85 88888.00 2015-02-17 10:26:55.875 048 12450.92 112.35 54711.85 88888.00 2015-02-17 10:26:56.000 048 12450.85 112.33 54711.82 88888.00 2015-02-17 10:26:56.125 048 12450.83 112.30 54711.85 88888.00 2015-02-17 10:26:56.250 048 12450.77 112.33 54711.85 88888.00 2015-02-17 10:26:56.375 048 12450.70 112.33 54711.82 88888.00 2015-02-17 10:26:56.500 048 12450.70 112.30 54711.80 88888.00 2015-02-17 10:26:56.625 048 12450.70 112.28 54711.80 88888.00 2015-02-17 10:26:56.750 048 12450.65 112.25 54711.78 88888.00 2015-02-17 10:26:56.875 048 12450.67 112.25 54711.75 88888.00 2015-02-17 10:26:57.000 048 12450.73 112.25 54711.75 88888.00 2015-02-17 10:26:57.125 048 12450.70 112.20 54711.78 88888.00 2015-02-17 10:26:57.250 048 12450.75 112.17 54711.75 88888.00 2015-02-17 10:26:57.375 048 12450.83 112.20 54711.75 88888.00 2015-02-17 10:26:57.500 048 12450.83 112.20 54711.72 88888.00 2015-02-17 10:26:57.625 048 12450.80 112.20 54711.75 88888.00 2015-02-17 10:26:57.750 048 12450.80 112.17 54711.78 88888.00 2015-02-17 10:26:57.875 048 12450.77 112.17 54711.80 88888.00 2015-02-17 10:26:58.000 048 12450.75 112.20 54711.75 88888.00 2015-02-17 10:26:58.125 048 12450.80 112.20 54711.78 88888.00 2015-02-17 10:26:58.250 048 12450.80 112.17 54711.75 88888.00 2015-02-17 10:26:58.375 048 12450.80 112.17 54711.72 88888.00 2015-02-17 10:26:58.500 048 12450.77 112.17 54711.72 88888.00 2015-02-17 10:26:58.625 048 12450.67 112.22 54711.72 88888.00 2015-02-17 10:26:58.750 048 12450.65 112.25 54711.72 88888.00 2015-02-17 10:26:58.875 048 12450.70 112.28 54711.72 88888.00 2015-02-17 10:26:59.000 048 12450.73 112.33 54711.72 88888.00 2015-02-17 10:26:59.125 048 12450.67 112.38 54711.72 88888.00 2015-02-17 10:26:59.250 048 12450.60 112.45 54711.78 88888.00 2015-02-17 10:26:59.375 048 12450.60 112.50 54711.78 88888.00 2015-02-17 10:26:59.500 048 12450.55 112.58 54711.80 88888.00 2015-02-17 10:26:59.625 048 12450.58 112.62 54711.80 88888.00 2015-02-17 10:26:59.750 048 12450.48 112.67 54711.78 88888.00 2015-02-17 10:26:59.875 048 12450.42 112.72 54711.78 88888.00 2015-02-17 10:27:00.000 048 12450.38 112.78 54711.75 88888.00 2015-02-17 10:27:00.125 048 12450.38 112.80 54711.78 88888.00 2015-02-17 10:27:00.250 048 12450.30 112.85 54711.80 88888.00 2015-02-17 10:27:00.375 048 12450.33 112.90 54711.78 88888.00 2015-02-17 10:27:00.500 048 12450.33 112.95 54711.78 88888.00 2015-02-17 10:27:00.625 048 12450.30 112.97 54711.75 88888.00 2015-02-17 10:27:00.750 048 12450.25 113.00 54711.75 88888.00 2015-02-17 10:27:00.875 048 12450.23 113.08 54711.75 88888.00 2015-02-17 10:27:01.000 048 12450.27 113.15 54711.75 88888.00 2015-02-17 10:27:01.125 048 12450.30 113.20 54711.78 88888.00 2015-02-17 10:27:01.250 048 12450.25 113.20 54711.75 88888.00 2015-02-17 10:27:01.375 048 12450.25 113.20 54711.72 88888.00 2015-02-17 10:27:01.500 048 12450.23 113.17 54711.70 88888.00 2015-02-17 10:27:01.625 048 12450.33 113.22 54711.72 88888.00 2015-02-17 10:27:01.750 048 12450.35 113.22 54711.72 88888.00 2015-02-17 10:27:01.875 048 12450.35 113.22 54711.70 88888.00 2015-02-17 10:27:02.000 048 12450.35 113.25 54711.70 88888.00 2015-02-17 10:27:02.125 048 12450.38 113.25 54711.72 88888.00 2015-02-17 10:27:02.250 048 12450.35 113.30 54711.70 88888.00 2015-02-17 10:27:02.375 048 12450.33 113.38 54711.70 88888.00 2015-02-17 10:27:02.500 048 12450.38 113.40 54711.68 88888.00 2015-02-17 10:27:02.625 048 12450.40 113.40 54711.65 88888.00 2015-02-17 10:27:02.750 048 12450.40 113.40 54711.62 88888.00 2015-02-17 10:27:02.875 048 12450.45 113.42 54711.62 88888.00 2015-02-17 10:27:03.000 048 12450.50 113.45 54711.62 88888.00 2015-02-17 10:27:03.125 048 12450.52 113.53 54711.65 88888.00 2015-02-17 10:27:03.250 048 12450.48 113.53 54711.60 88888.00 2015-02-17 10:27:03.375 048 12450.48 113.55 54711.60 88888.00 2015-02-17 10:27:03.500 048 12450.48 113.55 54711.57 88888.00 2015-02-17 10:27:03.625 048 12450.50 113.60 54711.57 88888.00 2015-02-17 10:27:03.750 048 12450.45 113.65 54711.55 88888.00 2015-02-17 10:27:03.875 048 12450.50 113.65 54711.53 88888.00 2015-02-17 10:27:04.000 048 12450.60 113.70 54711.53 88888.00 2015-02-17 10:27:04.125 048 12450.58 113.75 54711.55 88888.00 2015-02-17 10:27:04.250 048 12450.55 113.75 54711.50 88888.00 2015-02-17 10:27:04.375 048 12450.60 113.78 54711.53 88888.00 2015-02-17 10:27:04.500 048 12450.60 113.85 54711.50 88888.00 2015-02-17 10:27:04.625 048 12450.60 113.90 54711.50 88888.00 2015-02-17 10:27:04.750 048 12450.62 113.90 54711.45 88888.00 2015-02-17 10:27:04.875 048 12450.60 113.97 54711.45 88888.00 2015-02-17 10:27:05.000 048 12450.58 114.03 54711.43 88888.00 2015-02-17 10:27:05.125 048 12450.60 114.05 54711.40 88888.00 2015-02-17 10:27:05.250 048 12450.67 114.10 54711.40 88888.00 2015-02-17 10:27:05.375 048 12450.75 114.12 54711.35 88888.00 2015-02-17 10:27:05.500 048 12450.75 114.17 54711.40 88888.00 2015-02-17 10:27:05.625 048 12450.70 114.22 54711.38 88888.00 2015-02-17 10:27:05.750 048 12450.73 114.30 54711.40 88888.00 2015-02-17 10:27:05.875 048 12450.75 114.38 54711.38 88888.00 2015-02-17 10:27:06.000 048 12450.75 114.40 54711.38 88888.00 2015-02-17 10:27:06.125 048 12450.67 114.45 54711.40 88888.00 2015-02-17 10:27:06.250 048 12450.65 114.50 54711.38 88888.00 2015-02-17 10:27:06.375 048 12450.73 114.53 54711.38 88888.00 2015-02-17 10:27:06.500 048 12450.75 114.58 54711.38 88888.00 2015-02-17 10:27:06.625 048 12450.67 114.62 54711.35 88888.00 2015-02-17 10:27:06.750 048 12450.65 114.67 54711.35 88888.00 2015-02-17 10:27:06.875 048 12450.70 114.72 54711.32 88888.00 2015-02-17 10:27:07.000 048 12450.73 114.78 54711.30 88888.00 2015-02-17 10:27:07.125 048 12450.75 114.80 54711.30 88888.00 2015-02-17 10:27:07.250 048 12450.80 114.85 54711.30 88888.00 2015-02-17 10:27:07.375 048 12450.88 114.88 54711.28 88888.00 2015-02-17 10:27:07.500 048 12450.83 114.90 54711.22 88888.00 2015-02-17 10:27:07.625 048 12450.80 114.92 54711.20 88888.00 2015-02-17 10:27:07.750 048 12450.77 114.92 54711.22 88888.00 2015-02-17 10:27:07.875 048 12450.85 115.00 54711.20 88888.00 2015-02-17 10:27:08.000 048 12450.98 115.00 54711.15 88888.00 2015-02-17 10:27:08.125 048 12451.05 114.97 54711.12 88888.00 2015-02-17 10:27:08.250 048 12451.08 115.00 54711.15 88888.00 2015-02-17 10:27:08.375 048 12451.15 115.03 54711.15 88888.00 2015-02-17 10:27:08.500 048 12451.17 115.05 54711.10 88888.00 2015-02-17 10:27:08.625 048 12451.15 115.10 54711.07 88888.00 2015-02-17 10:27:08.750 048 12451.23 115.08 54711.05 88888.00 2015-02-17 10:27:08.875 048 12451.35 115.12 54711.07 88888.00 2015-02-17 10:27:09.000 048 12451.40 115.20 54711.03 88888.00 2015-02-17 10:27:09.125 048 12451.40 115.22 54711.03 88888.00 2015-02-17 10:27:09.250 048 12451.45 115.22 54711.03 88888.00 2015-02-17 10:27:09.375 048 12451.55 115.28 54711.03 88888.00 2015-02-17 10:27:09.500 048 12451.60 115.35 54711.00 88888.00 2015-02-17 10:27:09.625 048 12451.62 115.42 54710.95 88888.00 2015-02-17 10:27:09.750 048 12451.60 115.42 54710.97 88888.00 2015-02-17 10:27:09.875 048 12451.65 115.45 54710.97 88888.00 2015-02-17 10:27:10.000 048 12451.73 115.53 54710.95 88888.00 2015-02-17 10:27:10.125 048 12451.75 115.65 54710.90 88888.00 2015-02-17 10:27:10.250 048 12451.75 115.67 54710.85 88888.00 2015-02-17 10:27:10.375 048 12451.75 115.72 54710.82 88888.00 2015-02-17 10:27:10.500 048 12451.73 115.80 54710.85 88888.00 2015-02-17 10:27:10.625 048 12451.73 115.85 54710.82 88888.00 2015-02-17 10:27:10.750 048 12451.75 115.92 54710.82 88888.00 2015-02-17 10:27:10.875 048 12451.77 116.00 54710.80 88888.00 2015-02-17 10:27:11.000 048 12451.77 116.03 54710.78 88888.00 2015-02-17 10:27:11.125 048 12451.75 116.03 54710.75 88888.00 2015-02-17 10:27:11.250 048 12451.73 116.10 54710.72 88888.00 2015-02-17 10:27:11.375 048 12451.75 116.12 54710.70 88888.00 2015-02-17 10:27:11.500 048 12451.70 116.12 54710.68 88888.00 2015-02-17 10:27:11.625 048 12451.75 116.15 54710.70 88888.00 2015-02-17 10:27:11.750 048 12451.83 116.15 54710.68 88888.00 2015-02-17 10:27:11.875 048 12451.88 116.20 54710.65 88888.00 2015-02-17 10:27:12.000 048 12451.83 116.25 54710.65 88888.00 2015-02-17 10:27:12.125 048 12451.75 116.25 54710.65 88888.00 2015-02-17 10:27:12.250 048 12451.75 116.25 54710.62 88888.00 2015-02-17 10:27:12.375 048 12451.75 116.25 54710.60 88888.00 2015-02-17 10:27:12.500 048 12451.70 116.30 54710.60 88888.00 2015-02-17 10:27:12.625 048 12451.73 116.35 54710.57 88888.00 2015-02-17 10:27:12.750 048 12451.75 116.38 54710.55 88888.00 2015-02-17 10:27:12.875 048 12451.73 116.38 54710.50 88888.00 2015-02-17 10:27:13.000 048 12451.75 116.40 54710.47 88888.00 2015-02-17 10:27:13.125 048 12451.75 116.42 54710.50 88888.00 2015-02-17 10:27:13.250 048 12451.75 116.42 54710.50 88888.00 2015-02-17 10:27:13.375 048 12451.83 116.45 54710.47 88888.00 2015-02-17 10:27:13.500 048 12451.88 116.47 54710.45 88888.00 2015-02-17 10:27:13.625 048 12451.88 116.47 54710.43 88888.00 2015-02-17 10:27:13.750 048 12451.98 116.50 54710.40 88888.00 2015-02-17 10:27:13.875 048 12452.08 116.53 54710.40 88888.00 2015-02-17 10:27:14.000 048 12452.12 116.58 54710.38 88888.00 2015-02-17 10:27:14.125 048 12452.10 116.60 54710.38 88888.00 2015-02-17 10:27:14.250 048 12452.08 116.60 54710.35 88888.00 2015-02-17 10:27:14.375 048 12452.17 116.65 54710.32 88888.00 2015-02-17 10:27:14.500 048 12452.30 116.67 54710.32 88888.00 2015-02-17 10:27:14.625 048 12452.48 116.70 54710.28 88888.00 2015-02-17 10:27:14.750 048 12452.62 116.72 54710.25 88888.00 2015-02-17 10:27:14.875 048 12452.73 116.75 54710.20 88888.00 2015-02-17 10:27:15.000 048 12452.85 116.78 54710.20 88888.00 2015-02-17 10:27:15.125 048 12452.90 116.78 54710.22 88888.00 2015-02-17 10:27:15.250 048 12452.98 116.78 54710.22 88888.00 2015-02-17 10:27:15.375 048 12453.15 116.85 54710.20 88888.00 2015-02-17 10:27:15.500 048 12453.27 116.85 54710.18 88888.00 2015-02-17 10:27:15.625 048 12453.27 116.83 54710.15 88888.00 2015-02-17 10:27:15.750 048 12453.35 116.85 54710.12 88888.00 2015-02-17 10:27:15.875 048 12453.45 116.90 54710.15 88888.00 2015-02-17 10:27:16.000 048 12453.48 116.90 54710.12 88888.00 2015-02-17 10:27:16.125 048 12453.48 116.88 54710.10 88888.00 2015-02-17 10:27:16.250 048 12453.48 116.90 54710.10 88888.00 2015-02-17 10:27:16.375 048 12453.55 116.90 54710.10 88888.00 2015-02-17 10:27:16.500 048 12453.55 116.90 54710.12 88888.00 2015-02-17 10:27:16.625 048 12453.55 116.92 54710.12 88888.00 2015-02-17 10:27:16.750 048 12453.52 116.95 54710.12 88888.00 2015-02-17 10:27:16.875 048 12453.50 117.00 54710.18 88888.00 2015-02-17 10:27:17.000 048 12453.45 116.97 54710.20 88888.00 2015-02-17 10:27:17.125 048 12453.40 116.95 54710.20 88888.00 2015-02-17 10:27:17.250 048 12453.33 117.00 54710.22 88888.00 2015-02-17 10:27:17.375 048 12453.30 117.00 54710.22 88888.00 2015-02-17 10:27:17.500 048 12453.23 117.05 54710.25 88888.00 2015-02-17 10:27:17.625 048 12453.12 117.05 54710.28 88888.00 2015-02-17 10:27:17.750 048 12452.98 117.03 54710.28 88888.00 2015-02-17 10:27:17.875 048 12452.90 117.05 54710.30 88888.00 2015-02-17 10:27:18.000 048 12452.88 117.03 54710.32 88888.00 2015-02-17 10:27:18.125 048 12452.85 117.00 54710.38 88888.00 2015-02-17 10:27:18.250 048 12452.77 116.95 54710.40 88888.00 2015-02-17 10:27:18.375 048 12452.67 116.95 54710.43 88888.00 2015-02-17 10:27:18.500 048 12452.55 116.95 54710.45 88888.00 2015-02-17 10:27:18.625 048 12452.48 116.95 54710.43 88888.00 2015-02-17 10:27:18.750 048 12452.45 116.90 54710.45 88888.00 2015-02-17 10:27:18.875 048 12452.38 116.85 54710.45 88888.00 2015-02-17 10:27:19.000 048 12452.33 116.85 54710.45 88888.00 2015-02-17 10:27:19.125 048 12452.27 116.88 54710.47 88888.00 2015-02-17 10:27:19.250 048 12452.20 116.85 54710.50 88888.00 2015-02-17 10:27:19.375 048 12452.23 116.88 54710.50 88888.00 2015-02-17 10:27:19.500 048 12452.20 116.88 54710.47 88888.00 2015-02-17 10:27:19.625 048 12452.20 116.85 54710.45 88888.00 2015-02-17 10:27:19.750 048 12452.23 116.88 54710.47 88888.00 2015-02-17 10:27:19.875 048 12452.25 116.92 54710.47 88888.00 2015-02-17 10:27:20.000 048 12452.23 116.90 54710.47 88888.00 2015-02-17 10:27:20.125 048 12452.27 116.95 54710.47 88888.00 2015-02-17 10:27:20.250 048 12452.30 116.95 54710.47 88888.00 2015-02-17 10:27:20.375 048 12452.40 116.95 54710.50 88888.00 2015-02-17 10:27:20.500 048 12452.45 116.92 54710.50 88888.00 2015-02-17 10:27:20.625 048 12452.45 116.95 54710.47 88888.00 2015-02-17 10:27:20.750 048 12452.52 116.97 54710.47 88888.00 2015-02-17 10:27:20.875 048 12452.58 116.97 54710.45 88888.00 2015-02-17 10:27:21.000 048 12452.60 117.00 54710.47 88888.00 2015-02-17 10:27:21.125 048 12452.62 117.03 54710.47 88888.00 2015-02-17 10:27:21.250 048 12452.65 117.03 54710.45 88888.00 2015-02-17 10:27:21.375 048 12452.73 117.08 54710.45 88888.00 2015-02-17 10:27:21.500 048 12452.73 117.12 54710.43 88888.00 2015-02-17 10:27:21.625 048 12452.62 117.17 54710.45 88888.00 2015-02-17 10:27:21.750 048 12452.60 117.17 54710.45 88888.00 2015-02-17 10:27:21.875 048 12452.62 117.15 54710.45 88888.00 2015-02-17 10:27:22.000 048 12452.65 117.20 54710.45 88888.00 2015-02-17 10:27:22.125 048 12452.67 117.28 54710.47 88888.00 2015-02-17 10:27:22.250 048 12452.65 117.33 54710.47 88888.00 2015-02-17 10:27:22.375 048 12452.60 117.35 54710.47 88888.00 2015-02-17 10:27:22.500 048 12452.55 117.35 54710.47 88888.00 2015-02-17 10:27:22.625 048 12452.58 117.42 54710.50 88888.00 2015-02-17 10:27:22.750 048 12452.58 117.45 54710.53 88888.00 2015-02-17 10:27:22.875 048 12452.60 117.47 54710.53 88888.00 2015-02-17 10:27:23.000 048 12452.55 117.47 54710.50 88888.00 2015-02-17 10:27:23.125 048 12452.55 117.53 54710.47 88888.00 2015-02-17 10:27:23.250 048 12452.48 117.55 54710.50 88888.00 2015-02-17 10:27:23.375 048 12452.45 117.58 54710.50 88888.00 2015-02-17 10:27:23.500 048 12452.45 117.58 54710.47 88888.00 2015-02-17 10:27:23.625 048 12452.52 117.60 54710.50 88888.00 2015-02-17 10:27:23.750 048 12452.58 117.62 54710.53 88888.00 2015-02-17 10:27:23.875 048 12452.55 117.67 54710.50 88888.00 2015-02-17 10:27:24.000 048 12452.50 117.70 54710.50 88888.00 2015-02-17 10:27:24.125 048 12452.52 117.78 54710.47 88888.00 2015-02-17 10:27:24.250 048 12452.48 117.83 54710.47 88888.00 2015-02-17 10:27:24.375 048 12452.48 117.85 54710.45 88888.00 2015-02-17 10:27:24.500 048 12452.42 117.88 54710.45 88888.00 2015-02-17 10:27:24.625 048 12452.48 117.90 54710.45 88888.00 2015-02-17 10:27:24.750 048 12452.50 117.95 54710.47 88888.00 2015-02-17 10:27:24.875 048 12452.52 117.97 54710.47 88888.00 2015-02-17 10:27:25.000 048 12452.55 117.97 54710.45 88888.00 2015-02-17 10:27:25.125 048 12452.65 118.00 54710.47 88888.00 2015-02-17 10:27:25.250 048 12452.65 118.00 54710.45 88888.00 2015-02-17 10:27:25.375 048 12452.60 118.05 54710.45 88888.00 2015-02-17 10:27:25.500 048 12452.60 118.05 54710.45 88888.00 2015-02-17 10:27:25.625 048 12452.67 118.00 54710.43 88888.00 2015-02-17 10:27:25.750 048 12452.77 118.00 54710.40 88888.00 2015-02-17 10:27:25.875 048 12452.77 118.00 54710.38 88888.00 2015-02-17 10:27:26.000 048 12452.83 118.00 54710.35 88888.00 2015-02-17 10:27:26.125 048 12452.88 117.95 54710.35 88888.00 2015-02-17 10:27:26.250 048 12452.95 117.95 54710.35 88888.00 2015-02-17 10:27:26.375 048 12452.98 117.90 54710.32 88888.00 2015-02-17 10:27:26.500 048 12453.02 117.90 54710.35 88888.00 2015-02-17 10:27:26.625 048 12453.17 117.92 54710.35 88888.00 2015-02-17 10:27:26.750 048 12453.23 117.90 54710.30 88888.00 2015-02-17 10:27:26.875 048 12453.23 117.83 54710.30 88888.00 2015-02-17 10:27:27.000 048 12453.25 117.78 54710.28 88888.00 2015-02-17 10:27:27.125 048 12453.33 117.75 54710.25 88888.00 2015-02-17 10:27:27.250 048 12453.38 117.67 54710.22 88888.00 2015-02-17 10:27:27.375 048 12453.52 117.62 54710.22 88888.00 2015-02-17 10:27:27.500 048 12453.58 117.60 54710.25 88888.00 2015-02-17 10:27:27.625 048 12453.58 117.60 54710.25 88888.00 2015-02-17 10:27:27.750 048 12453.58 117.55 54710.22 88888.00 2015-02-17 10:27:27.875 048 12453.58 117.50 54710.20 88888.00 2015-02-17 10:27:28.000 048 12453.65 117.42 54710.22 88888.00 2015-02-17 10:27:28.125 048 12453.67 117.40 54710.22 88888.00 2015-02-17 10:27:28.250 048 12453.67 117.28 54710.20 88888.00 2015-02-17 10:27:28.375 048 12453.73 117.25 54710.15 88888.00 2015-02-17 10:27:28.500 048 12453.80 117.20 54710.18 88888.00 2015-02-17 10:27:28.625 048 12453.88 117.15 54710.20 88888.00 2015-02-17 10:27:28.750 048 12453.83 117.05 54710.20 88888.00 2015-02-17 10:27:28.875 048 12453.77 117.03 54710.22 88888.00 2015-02-17 10:27:29.000 048 12453.77 117.00 54710.22 88888.00 2015-02-17 10:27:29.125 048 12453.75 116.90 54710.22 88888.00 2015-02-17 10:27:29.250 048 12453.62 116.83 54710.22 88888.00 2015-02-17 10:27:29.375 048 12453.62 116.83 54710.28 88888.00 2015-02-17 10:27:29.500 048 12453.62 116.80 54710.35 88888.00 2015-02-17 10:27:29.625 048 12453.60 116.75 54710.35 88888.00 2015-02-17 10:27:29.750 048 12453.55 116.72 54710.38 88888.00 2015-02-17 10:27:29.875 048 12453.50 116.65 54710.40 88888.00 2015-02-17 10:27:30.000 048 12453.50 116.58 54710.43 88888.00 2015-02-17 10:27:30.125 048 12453.42 116.50 54710.45 88888.00 2015-02-17 10:27:30.250 048 12453.27 116.45 54710.45 88888.00 2015-02-17 10:27:30.375 048 12453.25 116.42 54710.45 88888.00 2015-02-17 10:27:30.500 048 12453.25 116.38 54710.47 88888.00 2015-02-17 10:27:30.625 048 12453.27 116.35 54710.50 88888.00 2015-02-17 10:27:30.750 048 12453.27 116.33 54710.53 88888.00 2015-02-17 10:27:30.875 048 12453.23 116.28 54710.55 88888.00 2015-02-17 10:27:31.000 048 12453.20 116.25 54710.55 88888.00 2015-02-17 10:27:31.125 048 12453.20 116.22 54710.55 88888.00 2015-02-17 10:27:31.250 048 12453.15 116.22 54710.62 88888.00 2015-02-17 10:27:31.375 048 12453.15 116.17 54710.62 88888.00 2015-02-17 10:27:31.500 048 12453.12 116.17 54710.65 88888.00 2015-02-17 10:27:31.625 048 12453.20 116.17 54710.68 88888.00 2015-02-17 10:27:31.750 048 12453.25 116.12 54710.65 88888.00 2015-02-17 10:27:31.875 048 12453.25 116.10 54710.65 88888.00 2015-02-17 10:27:32.000 048 12453.23 116.10 54710.65 88888.00 2015-02-17 10:27:32.125 048 12453.25 116.10 54710.70 88888.00 2015-02-17 10:27:32.250 048 12453.27 116.08 54710.72 88888.00 2015-02-17 10:27:32.375 048 12453.35 116.08 54710.72 88888.00 2015-02-17 10:27:32.500 048 12453.40 116.12 54710.75 88888.00 2015-02-17 10:27:32.625 048 12453.40 116.15 54710.75 88888.00 2015-02-17 10:27:32.750 048 12453.45 116.17 54710.75 88888.00 2015-02-17 10:27:32.875 048 12453.48 116.17 54710.75 88888.00 2015-02-17 10:27:33.000 048 12453.50 116.22 54710.78 88888.00 2015-02-17 10:27:33.125 048 12453.48 116.20 54710.78 88888.00 2015-02-17 10:27:33.250 048 12453.45 116.22 54710.80 88888.00 2015-02-17 10:27:33.375 048 12453.45 116.25 54710.78 88888.00 2015-02-17 10:27:33.500 048 12453.40 116.30 54710.80 88888.00 2015-02-17 10:27:33.625 048 12453.38 116.30 54710.82 88888.00 2015-02-17 10:27:33.750 048 12453.42 116.30 54710.82 88888.00 2015-02-17 10:27:33.875 048 12453.42 116.35 54710.85 88888.00 2015-02-17 10:27:34.000 048 12453.45 116.42 54710.85 88888.00 2015-02-17 10:27:34.125 048 12453.50 116.40 54710.88 88888.00 2015-02-17 10:27:34.250 048 12453.52 116.35 54710.85 88888.00 2015-02-17 10:27:34.375 048 12453.52 116.38 54710.85 88888.00 2015-02-17 10:27:34.500 048 12453.55 116.38 54710.85 88888.00 2015-02-17 10:27:34.625 048 12453.52 116.38 54710.85 88888.00 2015-02-17 10:27:34.750 048 12453.48 116.38 54710.82 88888.00 2015-02-17 10:27:34.875 048 12453.48 116.33 54710.82 88888.00 2015-02-17 10:27:35.000 048 12453.48 116.28 54710.82 88888.00 2015-02-17 10:27:35.125 048 12453.45 116.22 54710.85 88888.00 2015-02-17 10:27:35.250 048 12453.38 116.20 54710.88 88888.00 2015-02-17 10:27:35.375 048 12453.35 116.17 54710.90 88888.00 2015-02-17 10:27:35.500 048 12453.33 116.12 54710.90 88888.00 2015-02-17 10:27:35.625 048 12453.35 116.10 54710.90 88888.00 2015-02-17 10:27:35.750 048 12453.45 116.08 54710.93 88888.00 2015-02-17 10:27:35.875 048 12453.42 116.05 54710.95 88888.00 2015-02-17 10:27:36.000 048 12453.38 116.00 54710.95 88888.00 2015-02-17 10:27:36.125 048 12453.27 115.95 54710.95 88888.00 2015-02-17 10:27:36.250 048 12453.23 115.92 54711.00 88888.00 2015-02-17 10:27:36.375 048 12453.15 115.90 54711.00 88888.00 2015-02-17 10:27:36.500 048 12453.08 115.85 54711.03 88888.00 2015-02-17 10:27:36.625 048 12453.10 115.80 54711.05 88888.00 2015-02-17 10:27:36.750 048 12453.10 115.75 54711.10 88888.00 2015-02-17 10:27:36.875 048 12453.02 115.70 54711.10 88888.00 2015-02-17 10:27:37.000 048 12452.92 115.62 54711.10 88888.00 2015-02-17 10:27:37.125 048 12452.83 115.62 54711.12 88888.00 2015-02-17 10:27:37.250 048 12452.80 115.60 54711.18 88888.00 2015-02-17 10:27:37.375 048 12452.80 115.58 54711.18 88888.00 2015-02-17 10:27:37.500 048 12452.80 115.53 54711.18 88888.00 2015-02-17 10:27:37.625 048 12452.73 115.47 54711.18 88888.00 2015-02-17 10:27:37.750 048 12452.73 115.45 54711.18 88888.00 2015-02-17 10:27:37.875 048 12452.67 115.45 54711.18 88888.00 2015-02-17 10:27:38.000 048 12452.67 115.42 54711.18 88888.00 2015-02-17 10:27:38.125 048 12452.67 115.38 54711.18 88888.00 2015-02-17 10:27:38.250 048 12452.70 115.33 54711.20 88888.00 2015-02-17 10:27:38.375 048 12452.70 115.33 54711.20 88888.00 2015-02-17 10:27:38.500 048 12452.73 115.28 54711.20 88888.00 2015-02-17 10:27:38.625 048 12452.75 115.25 54711.20 88888.00 2015-02-17 10:27:38.750 048 12452.75 115.22 54711.20 88888.00 2015-02-17 10:27:38.875 048 12452.83 115.17 54711.20 88888.00 2015-02-17 10:27:39.000 048 12453.00 115.17 54711.18 88888.00 2015-02-17 10:27:39.125 048 12453.02 115.15 54711.18 88888.00 2015-02-17 10:27:39.250 048 12452.95 115.15 54711.18 88888.00 2015-02-17 10:27:39.375 048 12452.98 115.15 54711.18 88888.00 2015-02-17 10:27:39.500 048 12453.12 115.12 54711.20 88888.00 2015-02-17 10:27:39.625 048 12453.12 115.08 54711.18 88888.00 2015-02-17 10:27:39.750 048 12453.08 115.10 54711.18 88888.00 2015-02-17 10:27:39.875 048 12453.08 115.08 54711.15 88888.00 2015-02-17 10:27:40.000 048 12453.17 115.10 54711.15 88888.00 2015-02-17 10:27:40.125 048 12453.25 115.08 54711.18 88888.00 2015-02-17 10:27:40.250 048 12453.27 115.05 54711.18 88888.00 2015-02-17 10:27:40.375 048 12453.30 115.05 54711.15 88888.00 2015-02-17 10:27:40.500 048 12453.35 115.05 54711.18 88888.00 2015-02-17 10:27:40.625 048 12453.35 115.08 54711.20 88888.00 2015-02-17 10:27:40.750 048 12453.38 115.03 54711.18 88888.00 2015-02-17 10:27:40.875 048 12453.38 115.03 54711.18 88888.00 2015-02-17 10:27:41.000 048 12453.40 115.00 54711.18 88888.00 2015-02-17 10:27:41.125 048 12453.38 115.00 54711.18 88888.00 2015-02-17 10:27:41.250 048 12453.30 115.03 54711.18 88888.00 2015-02-17 10:27:41.375 048 12453.33 115.05 54711.18 88888.00 2015-02-17 10:27:41.500 048 12453.27 115.05 54711.18 88888.00 2015-02-17 10:27:41.625 048 12453.23 114.97 54711.18 88888.00 2015-02-17 10:27:41.750 048 12453.23 114.97 54711.20 88888.00 2015-02-17 10:27:41.875 048 12453.20 115.03 54711.22 88888.00 2015-02-17 10:27:42.000 048 12453.12 115.03 54711.22 88888.00 2015-02-17 10:27:42.125 048 12453.00 115.00 54711.28 88888.00 2015-02-17 10:27:42.250 048 12452.88 115.03 54711.28 88888.00 2015-02-17 10:27:42.375 048 12452.83 115.05 54711.30 88888.00 2015-02-17 10:27:42.500 048 12452.75 115.03 54711.32 88888.00 2015-02-17 10:27:42.625 048 12452.73 115.05 54711.32 88888.00 2015-02-17 10:27:42.750 048 12452.67 115.05 54711.35 88888.00 2015-02-17 10:27:42.875 048 12452.60 115.10 54711.35 88888.00 2015-02-17 10:27:43.000 048 12452.58 115.12 54711.38 88888.00 2015-02-17 10:27:43.125 048 12452.50 115.17 54711.40 88888.00 2015-02-17 10:27:43.250 048 12452.35 115.15 54711.40 88888.00 2015-02-17 10:27:43.375 048 12452.23 115.17 54711.43 88888.00 2015-02-17 10:27:43.500 048 12452.20 115.17 54711.43 88888.00 2015-02-17 10:27:43.625 048 12452.17 115.22 54711.43 88888.00 2015-02-17 10:27:43.750 048 12452.15 115.28 54711.40 88888.00 2015-02-17 10:27:43.875 048 12452.10 115.28 54711.38 88888.00 2015-02-17 10:27:44.000 048 12452.08 115.30 54711.38 88888.00 2015-02-17 10:27:44.125 048 12452.08 115.38 54711.38 88888.00 2015-02-17 10:27:44.250 048 12452.15 115.42 54711.35 88888.00 2015-02-17 10:27:44.375 048 12452.17 115.45 54711.30 88888.00 2015-02-17 10:27:44.500 048 12452.27 115.45 54711.32 88888.00 2015-02-17 10:27:44.625 048 12452.40 115.53 54711.28 88888.00 2015-02-17 10:27:44.750 048 12452.45 115.58 54711.25 88888.00 2015-02-17 10:27:44.875 048 12452.52 115.60 54711.20 88888.00 2015-02-17 10:27:45.000 048 12452.55 115.65 54711.18 88888.00 2015-02-17 10:27:45.125 048 12452.60 115.70 54711.18 88888.00 2015-02-17 10:27:45.250 048 12452.67 115.75 54711.18 88888.00 2015-02-17 10:27:45.375 048 12452.83 115.80 54711.18 88888.00 2015-02-17 10:27:45.500 048 12452.92 115.85 54711.12 88888.00 2015-02-17 10:27:45.625 048 12453.00 115.83 54711.10 88888.00 2015-02-17 10:27:45.750 048 12453.15 116.03 54710.90 88888.00 2015-02-17 10:27:45.875 048 12453.23 116.03 54710.90 88888.00 2015-02-17 10:27:46.000 048 12453.35 116.05 54710.88 88888.00 2015-02-17 10:27:46.125 048 12453.42 116.03 54710.88 88888.00 2015-02-17 10:27:46.250 048 12453.40 116.03 54710.88 88888.00 2015-02-17 10:27:46.375 048 12453.45 116.03 54710.85 88888.00 2015-02-17 10:27:46.500 048 12453.52 116.05 54710.82 88888.00 2015-02-17 10:27:46.625 048 12453.55 116.03 54710.85 88888.00 2015-02-17 10:27:46.750 048 12453.45 115.80 54711.00 88888.00 2015-02-17 10:27:46.875 048 12453.50 115.83 54710.97 88888.00 2015-02-17 10:27:47.000 048 12453.55 115.85 54710.97 88888.00 2015-02-17 10:27:47.125 048 12453.58 115.88 54711.00 88888.00 2015-02-17 10:27:47.250 048 12453.52 115.88 54711.00 88888.00 2015-02-17 10:27:47.375 048 12453.55 115.88 54711.00 88888.00 2015-02-17 10:27:47.500 048 12453.52 115.90 54710.97 88888.00 2015-02-17 10:27:47.625 048 12453.50 115.90 54710.97 88888.00 2015-02-17 10:27:47.750 048 12453.55 115.92 54710.97 88888.00 2015-02-17 10:27:47.875 048 12453.55 115.92 54710.97 88888.00 2015-02-17 10:27:48.000 048 12453.50 115.97 54710.97 88888.00 2015-02-17 10:27:48.125 048 12453.40 116.00 54710.97 88888.00 2015-02-17 10:27:48.250 048 12453.42 116.03 54711.00 88888.00 2015-02-17 10:27:48.375 048 12453.50 116.05 54710.97 88888.00 2015-02-17 10:27:48.500 048 12453.55 116.10 54711.00 88888.00 2015-02-17 10:27:48.625 048 12453.52 116.10 54710.97 88888.00 2015-02-17 10:27:48.750 048 12453.55 116.12 54710.97 88888.00 2015-02-17 10:27:48.875 048 12453.60 116.17 54711.00 88888.00 2015-02-17 10:27:49.000 048 12453.65 116.17 54710.97 88888.00 2015-02-17 10:27:49.125 048 12453.73 116.17 54710.95 88888.00 2015-02-17 10:27:49.250 048 12453.83 116.20 54710.97 88888.00 2015-02-17 10:27:49.375 048 12453.92 116.25 54710.95 88888.00 2015-02-17 10:27:49.500 048 12453.98 116.25 54710.97 88888.00 2015-02-17 10:27:49.625 048 12453.98 116.28 54710.97 88888.00 2015-02-17 10:27:49.750 048 12454.05 116.30 54710.97 88888.00 2015-02-17 10:27:49.875 048 12454.17 116.30 54710.97 88888.00 2015-02-17 10:27:50.000 048 12454.20 116.30 54710.93 88888.00 2015-02-17 10:27:50.125 048 12454.30 116.33 54710.95 88888.00 2015-02-17 10:27:50.250 048 12454.38 116.35 54710.95 88888.00 2015-02-17 10:27:50.375 048 12454.40 116.38 54710.95 88888.00 2015-02-17 10:27:50.500 048 12454.45 116.38 54710.95 88888.00 2015-02-17 10:27:50.625 048 12454.52 116.38 54710.93 88888.00 2015-02-17 10:27:50.750 048 12454.58 116.38 54710.95 88888.00 2015-02-17 10:27:50.875 048 12454.58 116.40 54710.97 88888.00 2015-02-17 10:27:51.000 048 12454.60 116.42 54711.00 88888.00 2015-02-17 10:27:51.125 048 12454.60 116.45 54711.03 88888.00 2015-02-17 10:27:51.250 048 12454.60 116.45 54711.05 88888.00 2015-02-17 10:27:51.375 048 12454.70 116.50 54711.05 88888.00 2015-02-17 10:27:51.500 048 12454.67 116.53 54711.05 88888.00 2015-02-17 10:27:51.625 048 12454.62 116.58 54711.07 88888.00 2015-02-17 10:27:51.750 048 12454.52 116.62 54711.10 88888.00 2015-02-17 10:27:51.875 048 12454.45 116.62 54711.10 88888.00 2015-02-17 10:27:52.000 048 12454.55 116.67 54711.10 88888.00 2015-02-17 10:27:52.125 048 12454.60 116.70 54711.15 88888.00 2015-02-17 10:27:52.250 048 12454.52 116.78 54711.15 88888.00 2015-02-17 10:27:52.375 048 12454.52 116.80 54711.10 88888.00 2015-02-17 10:27:52.500 048 12454.55 116.85 54711.12 88888.00 2015-02-17 10:27:52.625 048 12454.55 116.92 54711.12 88888.00 2015-02-17 10:27:52.750 048 12454.55 116.95 54711.15 88888.00 2015-02-17 10:27:52.875 048 12454.58 117.03 54711.15 88888.00 2015-02-17 10:27:53.000 048 12454.60 117.10 54711.12 88888.00 2015-02-17 10:27:53.125 048 12454.58 117.17 54711.10 88888.00 2015-02-17 10:27:53.250 048 12454.52 117.28 54711.10 88888.00 2015-02-17 10:27:53.375 048 12454.52 117.30 54711.10 88888.00 2015-02-17 10:27:53.500 048 12454.52 117.38 54711.12 88888.00 2015-02-17 10:27:53.625 048 12454.55 117.42 54711.12 88888.00 2015-02-17 10:27:53.750 048 12454.50 117.47 54711.10 88888.00 2015-02-17 10:27:53.875 048 12454.45 117.53 54711.07 88888.00 2015-02-17 10:27:54.000 048 12454.45 117.60 54711.05 88888.00 2015-02-17 10:27:54.125 048 12454.42 117.67 54711.05 88888.00 2015-02-17 10:27:54.250 048 12454.40 117.72 54711.05 88888.00 2015-02-17 10:27:54.375 048 12454.45 117.75 54711.03 88888.00 2015-02-17 10:27:54.500 048 12454.48 117.78 54711.00 88888.00 2015-02-17 10:27:54.625 048 12454.50 117.85 54710.95 88888.00 2015-02-17 10:27:54.750 048 12454.48 117.92 54710.97 88888.00 2015-02-17 10:27:54.875 048 12454.45 118.00 54710.97 88888.00 2015-02-17 10:27:55.000 048 12454.50 118.03 54710.95 88888.00 2015-02-17 10:27:55.125 048 12454.58 118.10 54710.97 88888.00 2015-02-17 10:27:55.250 048 12454.58 118.15 54710.93 88888.00 2015-02-17 10:27:55.375 048 12454.52 118.20 54710.90 88888.00 2015-02-17 10:27:55.500 048 12454.48 118.25 54710.85 88888.00 2015-02-17 10:27:55.625 048 12454.52 118.33 54710.85 88888.00 2015-02-17 10:27:55.750 048 12454.60 118.40 54710.85 88888.00 2015-02-17 10:27:55.875 048 12454.60 118.42 54710.80 88888.00 2015-02-17 10:27:56.000 048 12454.62 118.45 54710.78 88888.00 2015-02-17 10:27:56.125 048 12454.60 118.47 54710.75 88888.00 2015-02-17 10:27:56.250 048 12454.65 118.50 54710.70 88888.00 2015-02-17 10:27:56.375 048 12454.70 118.50 54710.70 88888.00 2015-02-17 10:27:56.500 048 12454.73 118.55 54710.68 88888.00 2015-02-17 10:27:56.625 048 12454.85 118.60 54710.68 88888.00 2015-02-17 10:27:56.750 048 12454.98 118.60 54710.68 88888.00 2015-02-17 10:27:56.875 048 12455.00 118.60 54710.60 88888.00 2015-02-17 10:27:57.000 048 12455.12 118.62 54710.57 88888.00 2015-02-17 10:27:57.125 048 12455.23 118.65 54710.55 88888.00 2015-02-17 10:27:57.250 048 12455.23 118.67 54710.55 88888.00 2015-02-17 10:27:57.375 048 12455.25 118.72 54710.53 88888.00 2015-02-17 10:27:57.500 048 12455.27 118.75 54710.50 88888.00 2015-02-17 10:27:57.625 048 12455.35 118.75 54710.47 88888.00 2015-02-17 10:27:57.750 048 12455.45 118.78 54710.45 88888.00 2015-02-17 10:27:57.875 048 12455.50 118.83 54710.43 88888.00 2015-02-17 10:27:58.000 048 12455.55 118.85 54710.40 88888.00 2015-02-17 10:27:58.125 048 12455.62 118.90 54710.43 88888.00 2015-02-17 10:27:58.250 048 12455.58 118.95 54710.43 88888.00 2015-02-17 10:27:58.375 048 12455.55 118.97 54710.40 88888.00 2015-02-17 10:27:58.500 048 12455.58 119.03 54710.38 88888.00 2015-02-17 10:27:58.625 048 12455.60 119.03 54710.38 88888.00 2015-02-17 10:27:58.750 048 12455.62 119.03 54710.38 88888.00 2015-02-17 10:27:58.875 048 12455.62 119.03 54710.40 88888.00 2015-02-17 10:27:59.000 048 12455.58 119.05 54710.38 88888.00 2015-02-17 10:27:59.125 048 12455.58 119.08 54710.38 88888.00 2015-02-17 10:27:59.250 048 12455.58 119.03 54710.38 88888.00 2015-02-17 10:27:59.375 048 12455.60 119.03 54710.40 88888.00 2015-02-17 10:27:59.500 048 12455.60 119.05 54710.43 88888.00 2015-02-17 10:27:59.625 048 12455.60 119.08 54710.40 88888.00 2015-02-17 10:27:59.750 048 12455.60 119.08 54710.43 88888.00 2015-02-17 10:27:59.875 048 12455.58 119.03 54710.43 88888.00 2015-02-17 10:28:00.000 048 12455.55 119.00 54710.40 88888.00 2015-02-17 10:28:00.125 048 12455.55 119.03 54710.38 88888.00 2015-02-17 10:28:00.250 048 12455.48 119.05 54710.38 88888.00 2015-02-17 10:28:00.375 048 12455.42 119.05 54710.35 88888.00 2015-02-17 10:28:00.500 048 12455.42 119.05 54710.35 88888.00 2015-02-17 10:28:00.625 048 12455.40 119.03 54710.32 88888.00 2015-02-17 10:28:00.750 048 12455.40 119.05 54710.32 88888.00 2015-02-17 10:28:00.875 048 12455.45 119.08 54710.35 88888.00 2015-02-17 10:28:01.000 048 12455.35 119.08 54710.32 88888.00 2015-02-17 10:28:01.125 048 12455.27 119.10 54710.28 88888.00 2015-02-17 10:28:01.250 048 12455.30 119.12 54710.28 88888.00 2015-02-17 10:28:01.375 048 12455.35 119.17 54710.28 88888.00 2015-02-17 10:28:01.500 048 12455.35 119.17 54710.25 88888.00 2015-02-17 10:28:01.625 048 12455.40 119.20 54710.22 88888.00 2015-02-17 10:28:01.750 048 12455.42 119.22 54710.22 88888.00 2015-02-17 10:28:01.875 048 12455.38 119.25 54710.22 88888.00 2015-02-17 10:28:02.000 048 12455.40 119.25 54710.18 88888.00 2015-02-17 10:28:02.125 048 12455.38 119.30 54710.18 88888.00 2015-02-17 10:28:02.250 048 12455.35 119.30 54710.18 88888.00 2015-02-17 10:28:02.375 048 12455.42 119.35 54710.18 88888.00 2015-02-17 10:28:02.500 048 12455.45 119.38 54710.15 88888.00 2015-02-17 10:28:02.625 048 12455.48 119.38 54710.15 88888.00 2015-02-17 10:28:02.750 048 12455.48 119.38 54710.12 88888.00 2015-02-17 10:28:02.875 048 12455.45 119.38 54710.10 88888.00 2015-02-17 10:28:03.000 048 12455.40 119.35 54710.10 88888.00 2015-02-17 10:28:03.125 048 12455.38 119.33 54710.07 88888.00 2015-02-17 10:28:03.250 048 12455.40 119.33 54710.07 88888.00 2015-02-17 10:28:03.375 048 12455.42 119.35 54710.03 88888.00 2015-02-17 10:28:03.500 048 12455.40 119.35 54710.03 88888.00 2015-02-17 10:28:03.625 048 12455.45 119.35 54710.00 88888.00 2015-02-17 10:28:03.750 048 12455.52 119.40 54710.03 88888.00 2015-02-17 10:28:03.875 048 12455.58 119.38 54709.95 88888.00 2015-02-17 10:28:04.000 048 12455.55 119.40 54709.93 88888.00 2015-02-17 10:28:04.125 048 12455.52 119.40 54709.95 88888.00 2015-02-17 10:28:04.250 048 12455.55 119.38 54709.93 88888.00 2015-02-17 10:28:04.375 048 12455.55 119.35 54709.88 88888.00 2015-02-17 10:28:04.500 048 12455.52 119.35 54709.82 88888.00 2015-02-17 10:28:04.625 048 12455.58 119.40 54709.80 88888.00 2015-02-17 10:28:04.750 048 12455.70 119.45 54709.82 88888.00 2015-02-17 10:28:04.875 048 12455.80 119.42 54709.80 88888.00 2015-02-17 10:28:05.000 048 12455.77 119.42 54709.75 88888.00 2015-02-17 10:28:05.125 048 12455.77 119.45 54709.72 88888.00 2015-02-17 10:28:05.250 048 12455.77 119.53 54709.75 88888.00 2015-02-17 10:28:05.375 048 12455.85 119.53 54709.75 88888.00 2015-02-17 10:28:05.500 048 12455.88 119.50 54709.70 88888.00 2015-02-17 10:28:05.625 048 12455.92 119.47 54709.68 88888.00 2015-02-17 10:28:05.750 048 12455.98 119.50 54709.62 88888.00 2015-02-17 10:28:05.875 048 12456.05 119.53 54709.65 88888.00 2015-02-17 10:28:06.000 048 12456.10 119.53 54709.62 88888.00 2015-02-17 10:28:06.125 048 12456.05 119.53 54709.60 88888.00 2015-02-17 10:28:06.250 048 12456.00 119.53 54709.60 88888.00 2015-02-17 10:28:06.375 048 12456.05 119.55 54709.60 88888.00 2015-02-17 10:28:06.500 048 12456.05 119.58 54709.57 88888.00 2015-02-17 10:28:06.625 048 12456.05 119.58 54709.57 88888.00 2015-02-17 10:28:06.750 048 12456.08 119.58 54709.55 88888.00 2015-02-17 10:28:06.875 048 12456.02 119.58 54709.55 88888.00 2015-02-17 10:28:07.000 048 12456.02 119.60 54709.55 88888.00 2015-02-17 10:28:07.125 048 12456.05 119.62 54709.57 88888.00 2015-02-17 10:28:07.250 048 12456.02 119.60 54709.57 88888.00 2015-02-17 10:28:07.375 048 12456.00 119.60 54709.55 88888.00 2015-02-17 10:28:07.500 048 12455.95 119.58 54709.50 88888.00 2015-02-17 10:28:07.625 048 12455.88 119.58 54709.50 88888.00 2015-02-17 10:28:07.750 048 12455.88 119.55 54709.50 88888.00 2015-02-17 10:28:07.875 048 12455.88 119.60 54709.50 88888.00 2015-02-17 10:28:08.000 048 12455.90 119.60 54709.50 88888.00 2015-02-17 10:28:08.125 048 12455.90 119.58 54709.50 88888.00 2015-02-17 10:28:08.250 048 12455.92 119.60 54709.47 88888.00 2015-02-17 10:28:08.375 048 12455.98 119.60 54709.47 88888.00 2015-02-17 10:28:08.500 048 12456.00 119.60 54709.47 88888.00 2015-02-17 10:28:08.625 048 12456.05 119.65 54709.45 88888.00 2015-02-17 10:28:08.750 048 12456.08 119.67 54709.45 88888.00 2015-02-17 10:28:08.875 048 12456.08 119.67 54709.43 88888.00 2015-02-17 10:28:09.000 048 12456.17 119.72 54709.35 88888.00 2015-02-17 10:28:09.125 048 12456.33 119.78 54709.32 88888.00 2015-02-17 10:28:09.250 048 12456.42 119.78 54709.32 88888.00 2015-02-17 10:28:09.375 048 12456.45 119.83 54709.30 88888.00 2015-02-17 10:28:09.500 048 12456.48 119.88 54709.28 88888.00 2015-02-17 10:28:09.625 048 12456.58 119.90 54709.22 88888.00 2015-02-17 10:28:09.750 048 12456.67 119.95 54709.18 88888.00 2015-02-17 10:28:09.875 048 12456.70 120.00 54709.15 88888.00 2015-02-17 10:28:10.000 048 12456.80 120.03 54709.10 88888.00 2015-02-17 10:28:10.125 048 12456.90 120.03 54709.07 88888.00 2015-02-17 10:28:10.250 048 12456.95 120.00 54709.00 88888.00 2015-02-17 10:28:10.375 048 12457.08 120.00 54709.00 88888.00 2015-02-17 10:28:10.500 048 12457.17 120.03 54708.97 88888.00 2015-02-17 10:28:10.625 048 12457.25 120.03 54708.93 88888.00 2015-02-17 10:28:10.750 048 12457.33 120.08 54708.90 88888.00 2015-02-17 10:28:10.875 048 12457.50 120.08 54708.88 88888.00 2015-02-17 10:28:11.000 048 12457.62 120.05 54708.82 88888.00 2015-02-17 10:28:11.125 048 12457.73 120.05 54708.80 88888.00 2015-02-17 10:28:11.250 048 12457.77 120.12 54708.80 88888.00 2015-02-17 10:28:11.375 048 12457.80 120.17 54708.78 88888.00 2015-02-17 10:28:11.500 048 12457.90 120.17 54708.75 88888.00 2015-02-17 10:28:11.625 048 12457.92 120.20 54708.72 88888.00 2015-02-17 10:28:11.750 048 12457.88 120.25 54708.70 88888.00 2015-02-17 10:28:11.875 048 12457.85 120.25 54708.68 88888.00 2015-02-17 10:28:12.000 048 12457.90 120.25 54708.65 88888.00 2015-02-17 10:28:12.125 048 12457.92 120.28 54708.68 88888.00 2015-02-17 10:28:12.250 048 12457.88 120.33 54708.68 88888.00 2015-02-17 10:28:12.375 048 12457.85 120.35 54708.65 88888.00 2015-02-17 10:28:12.500 048 12457.85 120.38 54708.57 88888.00 2015-02-17 10:28:12.625 048 12457.85 120.35 54708.57 88888.00 2015-02-17 10:28:12.750 048 12457.92 120.38 54708.57 88888.00 2015-02-17 10:28:12.875 048 12457.98 120.38 54708.53 88888.00 2015-02-17 10:28:13.000 048 12457.95 120.40 54708.50 88888.00 2015-02-17 10:28:13.125 048 12457.92 120.38 54708.53 88888.00 2015-02-17 10:28:13.250 048 12457.85 120.38 54708.53 88888.00 2015-02-17 10:28:13.375 048 12457.80 120.38 54708.53 88888.00 2015-02-17 10:28:13.500 048 12457.80 120.42 54708.53 88888.00 2015-02-17 10:28:13.625 048 12457.80 120.47 54708.53 88888.00 2015-02-17 10:28:13.750 048 12457.77 120.50 54708.57 88888.00 2015-02-17 10:28:13.875 048 12457.75 120.50 54708.55 88888.00 2015-02-17 10:28:14.000 048 12457.65 120.53 54708.53 88888.00 2015-02-17 10:28:14.125 048 12457.65 120.55 54708.57 88888.00 2015-02-17 10:28:14.250 048 12457.65 120.55 54708.60 88888.00 2015-02-17 10:28:14.375 048 12457.62 120.55 54708.57 88888.00 2015-02-17 10:28:14.500 048 12457.58 120.58 54708.55 88888.00 2015-02-17 10:28:14.625 048 12457.52 120.60 54708.53 88888.00 2015-02-17 10:28:14.750 048 12457.45 120.60 54708.55 88888.00 2015-02-17 10:28:14.875 048 12457.45 120.62 54708.55 88888.00 2015-02-17 10:28:15.000 048 12457.45 120.60 54708.50 88888.00 2015-02-17 10:28:15.125 048 12457.45 120.58 54708.50 88888.00 2015-02-17 10:28:15.250 048 12457.48 120.55 54708.50 88888.00 2015-02-17 10:28:15.375 048 12457.48 120.58 54708.50 88888.00 2015-02-17 10:28:15.500 048 12457.50 120.60 54708.47 88888.00 2015-02-17 10:28:15.625 048 12457.55 120.62 54708.47 88888.00 2015-02-17 10:28:15.750 048 12457.55 120.65 54708.45 88888.00 2015-02-17 10:28:15.875 048 12457.52 120.67 54708.43 88888.00 2015-02-17 10:28:16.000 048 12457.55 120.67 54708.38 88888.00 2015-02-17 10:28:16.125 048 12457.52 120.72 54708.35 88888.00 2015-02-17 10:28:16.250 048 12457.50 120.75 54708.32 88888.00 2015-02-17 10:28:16.375 048 12457.60 120.75 54708.30 88888.00 2015-02-17 10:28:16.500 048 12457.62 120.80 54708.28 88888.00 2015-02-17 10:28:16.625 048 12457.65 120.85 54708.25 88888.00 2015-02-17 10:28:16.750 048 12457.73 120.92 54708.22 88888.00 2015-02-17 10:28:16.875 048 12457.75 120.97 54708.22 88888.00 2015-02-17 10:28:17.000 048 12457.73 121.00 54708.15 88888.00 2015-02-17 10:28:17.125 048 12457.77 121.05 54708.15 88888.00 2015-02-17 10:28:17.250 048 12457.85 121.05 54708.12 88888.00 2015-02-17 10:28:17.375 048 12457.88 121.17 54708.07 88888.00 2015-02-17 10:28:17.500 048 12457.88 121.25 54708.03 88888.00 2015-02-17 10:28:17.625 048 12457.95 121.35 54708.03 88888.00 2015-02-17 10:28:17.750 048 12458.05 121.45 54708.03 88888.00 2015-02-17 10:28:17.875 048 12458.02 121.53 54707.97 88888.00 2015-02-17 10:28:18.000 048 12458.02 121.60 54707.93 88888.00 2015-02-17 10:28:18.125 048 12457.98 121.65 54707.93 88888.00 2015-02-17 10:28:18.250 048 12458.00 121.78 54707.90 88888.00 2015-02-17 10:28:18.375 048 12458.08 121.90 54707.90 88888.00 2015-02-17 10:28:18.500 048 12458.05 121.97 54707.82 88888.00 2015-02-17 10:28:18.625 048 12458.05 122.05 54707.80 88888.00 2015-02-17 10:28:18.750 048 12458.05 122.10 54707.75 88888.00 2015-02-17 10:28:18.875 048 12458.08 122.17 54707.70 88888.00 2015-02-17 10:28:19.000 048 12458.15 122.28 54707.68 88888.00 2015-02-17 10:28:19.125 048 12458.10 122.33 54707.62 88888.00 2015-02-17 10:28:19.250 048 12458.08 122.38 54707.60 88888.00 2015-02-17 10:28:19.375 048 12458.12 122.47 54707.62 88888.00 2015-02-17 10:28:19.500 048 12458.20 122.53 54707.57 88888.00 2015-02-17 10:28:19.625 048 12458.25 122.60 54707.53 88888.00 2015-02-17 10:28:19.750 048 12458.30 122.70 54707.50 88888.00 2015-02-17 10:28:19.875 048 12458.35 122.72 54707.45 88888.00 2015-02-17 10:28:20.000 048 12458.42 122.80 54707.38 88888.00 2015-02-17 10:28:20.125 048 12458.48 122.85 54707.38 88888.00 2015-02-17 10:28:20.250 048 12458.42 122.85 54707.30 88888.00 2015-02-17 10:28:20.375 048 12458.50 122.92 54707.28 88888.00 2015-02-17 10:28:20.500 048 12458.73 123.00 54707.25 88888.00 2015-02-17 10:28:20.625 048 12458.80 123.03 54707.18 88888.00 2015-02-17 10:28:20.750 048 12458.83 123.10 54707.12 88888.00 2015-02-17 10:28:20.875 048 12458.88 123.10 54707.10 88888.00 2015-02-17 10:28:21.000 048 12459.05 123.12 54707.05 88888.00 2015-02-17 10:28:21.125 048 12459.20 123.20 54707.00 88888.00 2015-02-17 10:28:21.250 048 12459.35 123.22 54706.95 88888.00 2015-02-17 10:28:21.375 048 12459.40 123.28 54706.90 88888.00 2015-02-17 10:28:21.500 048 12459.55 123.30 54706.88 88888.00 2015-02-17 10:28:21.625 048 12459.70 123.35 54706.82 88888.00 2015-02-17 10:28:21.750 048 12459.88 123.42 54706.78 88888.00 2015-02-17 10:28:21.875 048 12459.95 123.47 54706.72 88888.00 2015-02-17 10:28:22.000 048 12460.02 123.50 54706.65 88888.00 2015-02-17 10:28:22.125 048 12460.08 123.55 54706.57 88888.00 2015-02-17 10:28:22.250 048 12460.23 123.60 54706.55 88888.00 2015-02-17 10:28:22.375 048 12460.40 123.67 54706.53 88888.00 2015-02-17 10:28:22.500 048 12460.62 123.75 54706.47 88888.00 2015-02-17 10:28:22.625 048 12460.75 123.78 54706.43 88888.00 2015-02-17 10:28:22.750 048 12460.80 123.83 54706.40 88888.00 2015-02-17 10:28:22.875 048 12460.88 123.90 54706.38 88888.00 2015-02-17 10:28:23.000 048 12461.02 123.97 54706.35 88888.00 2015-02-17 10:28:23.125 048 12461.20 124.00 54706.32 88888.00 2015-02-17 10:28:23.250 048 12461.40 124.08 54706.25 88888.00 2015-02-17 10:28:23.375 048 12461.52 124.10 54706.22 88888.00 2015-02-17 10:28:23.500 048 12461.65 124.17 54706.18 88888.00 2015-02-17 10:28:23.625 048 12461.73 124.30 54706.15 88888.00 2015-02-17 10:28:23.750 048 12461.80 124.38 54706.10 88888.00 2015-02-17 10:28:23.875 048 12461.95 124.47 54706.05 88888.00 2015-02-17 10:28:24.000 048 12462.08 124.58 54706.03 88888.00 2015-02-17 10:28:24.125 048 12462.23 124.67 54706.00 88888.00 2015-02-17 10:28:24.250 048 12462.40 124.72 54706.00 88888.00 2015-02-17 10:28:24.375 048 12462.48 124.80 54705.95 88888.00 2015-02-17 10:28:24.500 048 12462.60 124.88 54705.90 88888.00 2015-02-17 10:28:24.625 048 12462.75 124.95 54705.88 88888.00 2015-02-17 10:28:24.750 048 12462.85 125.05 54705.85 88888.00 2015-02-17 10:28:24.875 048 12463.00 125.08 54705.82 88888.00 2015-02-17 10:28:25.000 048 12463.17 125.12 54705.78 88888.00 2015-02-17 10:28:25.125 048 12463.33 125.17 54705.75 88888.00 2015-02-17 10:28:25.250 048 12463.50 125.22 54705.72 88888.00 2015-02-17 10:28:25.375 048 12463.62 125.28 54705.68 88888.00 2015-02-17 10:28:25.500 048 12463.80 125.30 54705.65 88888.00 2015-02-17 10:28:25.625 048 12464.00 125.33 54705.65 88888.00 2015-02-17 10:28:25.750 048 12464.15 125.40 54705.62 88888.00 2015-02-17 10:28:25.875 048 12464.35 125.40 54705.60 88888.00 2015-02-17 10:28:26.000 048 12464.55 125.42 54705.55 88888.00 2015-02-17 10:28:26.125 048 12464.73 125.45 54705.53 88888.00 2015-02-17 10:28:26.250 048 12464.85 125.45 54705.47 88888.00 2015-02-17 10:28:26.375 048 12465.02 125.53 54705.45 88888.00 2015-02-17 10:28:26.500 048 12465.23 125.55 54705.40 88888.00 2015-02-17 10:28:26.625 048 12465.42 125.55 54705.35 88888.00 2015-02-17 10:28:26.750 048 12465.58 125.55 54705.32 88888.00 2015-02-17 10:28:26.875 048 12465.70 125.55 54705.30 88888.00 2015-02-17 10:28:27.000 048 12465.88 125.58 54705.22 88888.00 2015-02-17 10:28:27.125 048 12466.00 125.62 54705.20 88888.00 2015-02-17 10:28:27.250 048 12466.10 125.62 54705.18 88888.00 2015-02-17 10:28:27.375 048 12466.30 125.67 54705.18 88888.00 2015-02-17 10:28:27.500 048 12466.40 125.67 54705.15 88888.00 2015-02-17 10:28:27.625 048 12466.50 125.70 54705.10 88888.00 2015-02-17 10:28:27.750 048 12466.60 125.75 54705.07 88888.00 2015-02-17 10:28:27.875 048 12466.60 125.78 54705.03 88888.00 2015-02-17 10:28:28.000 048 12466.70 125.83 54705.05 88888.00 2015-02-17 10:28:28.125 048 12466.77 125.85 54705.03 88888.00 2015-02-17 10:28:28.250 048 12466.85 125.90 54705.00 88888.00 2015-02-17 10:28:28.375 048 12466.85 125.92 54704.95 88888.00 2015-02-17 10:28:28.500 048 12466.88 126.00 54704.93 88888.00 2015-02-17 10:28:28.625 048 12466.92 126.05 54704.95 88888.00 2015-02-17 10:28:28.750 048 12466.90 126.05 54704.90 88888.00 2015-02-17 10:28:28.875 048 12466.90 126.08 54704.85 88888.00 2015-02-17 10:28:29.000 048 12466.92 126.12 54704.82 88888.00 2015-02-17 10:28:29.125 048 12467.00 126.15 54704.85 88888.00 2015-02-17 10:28:29.250 048 12467.02 126.20 54704.85 88888.00 2015-02-17 10:28:29.375 048 12467.02 126.22 54704.82 88888.00 2015-02-17 10:28:29.500 048 12467.05 126.25 54704.82 88888.00 2015-02-17 10:28:29.625 048 12467.10 126.28 54704.80 88888.00 2015-02-17 10:28:29.750 048 12467.08 126.33 54704.78 88888.00 2015-02-17 10:28:29.875 048 12467.12 126.35 54704.75 88888.00 2015-02-17 10:28:30.000 048 12467.15 126.38 54704.70 88888.00 2015-02-17 10:28:30.125 048 12467.17 126.42 54704.75 88888.00 2015-02-17 10:28:30.250 048 12467.20 126.50 54704.75 88888.00 2015-02-17 10:28:30.375 048 12467.27 126.58 54704.72 88888.00 2015-02-17 10:28:30.500 048 12467.30 126.62 54704.72 88888.00 2015-02-17 10:28:30.625 048 12467.38 126.65 54704.68 88888.00 2015-02-17 10:28:30.750 048 12467.48 126.72 54704.65 88888.00 2015-02-17 10:28:30.875 048 12467.52 126.78 54704.65 88888.00 2015-02-17 10:28:31.000 048 12467.60 126.85 54704.60 88888.00 2015-02-17 10:28:31.125 048 12467.70 126.95 54704.57 88888.00 2015-02-17 10:28:31.250 048 12467.73 127.05 54704.55 88888.00 2015-02-17 10:28:31.375 048 12467.77 127.08 54704.53 88888.00 2015-02-17 10:28:31.500 048 12467.88 127.12 54704.53 88888.00 2015-02-17 10:28:31.625 048 12468.00 127.17 54704.50 88888.00 2015-02-17 10:28:31.750 048 12468.12 127.28 54704.45 88888.00 2015-02-17 10:28:31.875 048 12468.30 127.38 54704.43 88888.00 2015-02-17 10:28:32.000 048 12468.45 127.40 54704.38 88888.00 2015-02-17 10:28:32.125 048 12468.52 127.50 54704.38 88888.00 2015-02-17 10:28:32.250 048 12468.55 127.58 54704.35 88888.00 2015-02-17 10:28:32.375 048 12468.62 127.60 54704.35 88888.00 2015-02-17 10:28:32.500 048 12468.70 127.67 54704.32 88888.00 2015-02-17 10:28:32.625 048 12468.80 127.75 54704.30 88888.00 2015-02-17 10:28:32.750 048 12468.88 127.83 54704.30 88888.00 2015-02-17 10:28:32.875 048 12468.95 127.85 54704.25 88888.00 2015-02-17 10:28:33.000 048 12469.00 127.92 54704.25 88888.00 2015-02-17 10:28:33.125 048 12469.05 127.97 54704.25 88888.00 2015-02-17 10:28:33.250 048 12469.05 128.00 54704.22 88888.00 2015-02-17 10:28:33.375 048 12469.10 128.03 54704.22 88888.00 2015-02-17 10:28:33.500 048 12469.15 128.10 54704.22 88888.00 2015-02-17 10:28:33.625 048 12469.23 128.15 54704.25 88888.00 2015-02-17 10:28:33.750 048 12469.23 128.20 54704.22 88888.00 2015-02-17 10:28:33.875 048 12469.10 128.22 54704.20 88888.00 2015-02-17 10:28:34.000 048 12469.05 128.28 54704.20 88888.00 2015-02-17 10:28:34.125 048 12469.08 128.38 54704.20 88888.00 2015-02-17 10:28:34.250 048 12469.10 128.40 54704.15 88888.00 2015-02-17 10:28:34.375 048 12469.15 128.45 54704.15 88888.00 2015-02-17 10:28:34.500 048 12469.15 128.47 54704.15 88888.00 2015-02-17 10:28:34.625 048 12469.17 128.60 54704.15 88888.00 2015-02-17 10:28:34.750 048 12469.15 128.72 54704.15 88888.00 2015-02-17 10:28:34.875 048 12469.20 128.78 54704.10 88888.00 2015-02-17 10:28:35.000 048 12469.23 128.82 54704.05 88888.00 2015-02-17 10:28:35.125 048 12469.27 128.93 54704.05 88888.00 2015-02-17 10:28:35.250 048 12469.35 129.03 54704.03 88888.00 2015-02-17 10:28:35.375 048 12469.50 129.07 54704.00 88888.00 2015-02-17 10:28:35.500 048 12469.55 129.12 54703.97 88888.00 2015-02-17 10:28:35.625 048 12469.60 129.20 54703.95 88888.00 2015-02-17 10:28:35.750 048 12469.70 129.30 54703.93 88888.00 2015-02-17 10:28:35.875 048 12469.83 129.30 54703.88 88888.00 2015-02-17 10:28:36.000 048 12469.92 129.35 54703.85 88888.00 2015-02-17 10:28:36.125 048 12470.02 129.45 54703.85 88888.00 2015-02-17 10:28:36.250 048 12470.12 129.50 54703.85 88888.00 2015-02-17 10:28:36.375 048 12470.20 129.55 54703.82 88888.00 2015-02-17 10:28:36.500 048 12470.20 129.62 54703.78 88888.00 2015-02-17 10:28:36.625 048 12470.25 129.65 54703.72 88888.00 2015-02-17 10:28:36.750 048 12470.35 129.70 54703.68 88888.00 2015-02-17 10:28:36.875 048 12470.42 129.72 54703.62 88888.00 2015-02-17 10:28:37.000 048 12470.60 129.75 54703.62 88888.00 2015-02-17 10:28:37.125 048 12470.80 129.78 54703.65 88888.00 2015-02-17 10:28:37.250 048 12470.88 129.80 54703.62 88888.00 2015-02-17 10:28:37.375 048 12470.95 129.82 54703.60 88888.00 2015-02-17 10:28:37.500 048 12471.05 129.88 54703.55 88888.00 2015-02-17 10:28:37.625 048 12471.08 129.95 54703.57 88888.00 2015-02-17 10:28:37.750 048 12471.08 129.97 54703.50 88888.00 2015-02-17 10:28:37.875 048 12471.10 130.00 54703.50 88888.00 2015-02-17 10:28:38.000 048 12471.20 130.05 54703.47 88888.00 2015-02-17 10:28:38.125 048 12471.33 130.10 54703.47 88888.00 2015-02-17 10:28:38.250 048 12471.40 130.12 54703.47 88888.00 2015-02-17 10:28:38.375 048 12471.50 130.18 54703.45 88888.00 2015-02-17 10:28:38.500 048 12471.45 130.20 54703.43 88888.00 2015-02-17 10:28:38.625 048 12471.50 130.22 54703.40 88888.00 2015-02-17 10:28:38.750 048 12471.55 130.28 54703.43 88888.00 2015-02-17 10:28:38.875 048 12471.60 130.32 54703.40 88888.00 2015-02-17 10:28:39.000 048 12471.62 130.35 54703.38 88888.00 2015-02-17 10:28:39.125 048 12471.70 130.38 54703.35 88888.00 2015-02-17 10:28:39.250 048 12471.70 130.38 54703.38 88888.00 2015-02-17 10:28:39.375 048 12471.80 130.43 54703.38 88888.00 2015-02-17 10:28:39.500 048 12471.85 130.47 54703.38 88888.00 2015-02-17 10:28:39.625 048 12471.90 130.50 54703.35 88888.00 2015-02-17 10:28:39.750 048 12471.95 130.53 54703.32 88888.00 2015-02-17 10:28:39.875 048 12472.00 130.57 54703.35 88888.00 2015-02-17 10:28:40.000 048 12472.00 130.57 54703.35 88888.00 2015-02-17 10:28:40.125 048 12472.05 130.60 54703.35 88888.00 2015-02-17 10:28:40.250 048 12472.10 130.62 54703.30 88888.00 2015-02-17 10:28:40.375 048 12472.12 130.68 54703.30 88888.00 2015-02-17 10:28:40.500 048 12472.12 130.72 54703.28 88888.00 2015-02-17 10:28:40.625 048 12472.17 130.75 54703.28 88888.00 2015-02-17 10:28:40.750 048 12472.25 130.75 54703.28 88888.00 2015-02-17 10:28:40.875 048 12472.27 130.78 54703.30 88888.00 2015-02-17 10:28:41.000 048 12472.33 130.80 54703.25 88888.00 2015-02-17 10:28:41.125 048 12472.40 130.85 54703.22 88888.00 2015-02-17 10:28:41.250 048 12472.38 130.85 54703.22 88888.00 2015-02-17 10:28:41.375 048 12472.35 130.88 54703.20 88888.00 2015-02-17 10:28:41.500 048 12472.42 130.90 54703.18 88888.00 2015-02-17 10:28:41.625 048 12472.50 130.95 54703.18 88888.00 2015-02-17 10:28:41.750 048 12472.52 131.00 54703.18 88888.00 2015-02-17 10:28:41.875 048 12472.62 131.05 54703.18 88888.00 2015-02-17 10:28:42.000 048 12472.70 131.03 54703.15 88888.00 2015-02-17 10:28:42.125 048 12472.75 131.03 54703.18 88888.00 2015-02-17 10:28:42.250 048 12472.83 131.05 54703.15 88888.00 2015-02-17 10:28:42.375 048 12472.92 131.12 54703.12 88888.00 2015-02-17 10:28:42.500 048 12472.98 131.10 54703.10 88888.00 2015-02-17 10:28:42.625 048 12473.05 131.10 54703.05 88888.00 2015-02-17 10:28:42.750 048 12473.15 131.15 54703.05 88888.00 2015-02-17 10:28:42.875 048 12473.23 131.18 54703.05 88888.00 2015-02-17 10:28:43.000 048 12473.38 131.18 54703.03 88888.00 2015-02-17 10:28:43.125 048 12473.55 131.22 54703.03 88888.00 2015-02-17 10:28:43.250 048 12473.62 131.28 54703.00 88888.00 2015-02-17 10:28:43.375 048 12473.67 131.28 54702.97 88888.00 2015-02-17 10:28:43.500 048 12473.77 131.30 54702.95 88888.00 2015-02-17 10:28:43.625 048 12473.88 131.32 54702.93 88888.00 2015-02-17 10:28:43.750 048 12473.92 131.35 54702.93 88888.00 2015-02-17 10:28:43.875 048 12474.02 131.43 54702.93 88888.00 2015-02-17 10:28:44.000 048 12474.12 131.43 54702.90 88888.00 2015-02-17 10:28:44.125 048 12474.23 131.45 54702.90 88888.00 2015-02-17 10:28:44.250 048 12474.30 131.53 54702.88 88888.00 2015-02-17 10:28:44.375 048 12474.35 131.55 54702.85 88888.00 2015-02-17 10:28:44.500 048 12474.35 131.62 54702.80 88888.00 2015-02-17 10:28:44.625 048 12474.38 131.65 54702.80 88888.00 2015-02-17 10:28:44.750 048 12474.45 131.68 54702.80 88888.00 2015-02-17 10:28:44.875 048 12474.58 131.70 54702.80 88888.00 2015-02-17 10:28:45.000 048 12474.62 131.78 54702.80 88888.00 2015-02-17 10:28:45.125 048 12474.65 131.85 54702.80 88888.00 2015-02-17 10:28:45.250 048 12474.60 131.85 54702.80 88888.00 2015-02-17 10:28:45.375 048 12474.60 131.90 54702.78 88888.00 2015-02-17 10:28:45.500 048 12474.58 131.95 54702.80 88888.00 2015-02-17 10:28:45.625 048 12474.60 131.95 54702.78 88888.00 2015-02-17 10:28:45.750 048 12474.58 131.97 54702.72 88888.00 2015-02-17 10:28:45.875 048 12474.58 131.97 54702.72 88888.00 2015-02-17 10:28:46.000 048 12474.58 132.05 54702.72 88888.00 2015-02-17 10:28:46.125 048 12474.58 132.07 54702.75 88888.00 2015-02-17 10:28:46.250 048 12474.58 132.12 54702.75 88888.00 2015-02-17 10:28:46.375 048 12474.62 132.15 54702.78 88888.00 2015-02-17 10:28:46.500 048 12474.60 132.18 54702.75 88888.00 2015-02-17 10:28:46.625 048 12474.55 132.22 54702.78 88888.00 2015-02-17 10:28:46.750 048 12474.48 132.22 54702.80 88888.00 2015-02-17 10:28:46.875 048 12474.52 132.25 54702.80 88888.00 2015-02-17 10:28:47.000 048 12474.60 132.25 54702.78 88888.00 2015-02-17 10:28:47.125 048 12474.62 132.28 54702.75 88888.00 2015-02-17 10:28:47.250 048 12474.60 132.32 54702.80 88888.00 2015-02-17 10:28:47.375 048 12474.60 132.35 54702.78 88888.00 2015-02-17 10:28:47.500 048 12474.52 132.38 54702.75 88888.00 2015-02-17 10:28:47.625 048 12474.58 132.35 54702.72 88888.00 2015-02-17 10:28:47.750 048 12474.58 132.38 54702.75 88888.00 2015-02-17 10:28:47.875 048 12474.60 132.40 54702.75 88888.00 2015-02-17 10:28:48.000 048 12474.67 132.43 54702.75 88888.00 2015-02-17 10:28:48.125 048 12474.77 132.45 54702.75 88888.00 2015-02-17 10:28:48.250 048 12474.88 132.45 54702.75 88888.00 2015-02-17 10:28:48.375 048 12474.92 132.50 54702.72 88888.00 2015-02-17 10:28:48.500 048 12474.98 132.55 54702.72 88888.00 2015-02-17 10:28:48.625 048 12474.95 132.60 54702.72 88888.00 2015-02-17 10:28:48.750 048 12474.95 132.62 54702.70 88888.00 2015-02-17 10:28:48.875 048 12475.02 132.68 54702.70 88888.00 2015-02-17 10:28:49.000 048 12475.17 132.72 54702.65 88888.00 2015-02-17 10:28:49.125 048 12475.27 132.75 54702.68 88888.00 2015-02-17 10:28:49.250 048 12475.35 132.75 54702.68 88888.00 2015-02-17 10:28:49.375 048 12475.42 132.78 54702.65 88888.00 2015-02-17 10:28:49.500 048 12475.52 132.82 54702.65 88888.00 2015-02-17 10:28:49.625 048 12475.62 132.88 54702.62 88888.00 2015-02-17 10:28:49.750 048 12475.70 132.88 54702.60 88888.00 2015-02-17 10:28:49.875 048 12475.75 132.88 54702.55 88888.00 2015-02-17 10:28:50.000 048 12475.88 132.85 54702.53 88888.00 2015-02-17 10:28:50.125 048 12475.98 132.88 54702.53 88888.00 2015-02-17 10:28:50.250 048 12476.05 132.85 54702.53 88888.00 2015-02-17 10:28:50.375 048 12476.10 132.85 54702.55 88888.00 2015-02-17 10:28:50.500 048 12476.25 132.85 54702.53 88888.00 2015-02-17 10:28:50.625 048 12476.33 132.85 54702.50 88888.00 2015-02-17 10:28:50.750 048 12476.35 132.85 54702.50 88888.00 2015-02-17 10:28:50.875 048 12476.35 132.82 54702.50 88888.00 2015-02-17 10:28:51.000 048 12476.42 132.80 54702.50 88888.00 2015-02-17 10:28:51.125 048 12476.50 132.78 54702.50 88888.00 2015-02-17 10:28:51.250 048 12476.58 132.72 54702.47 88888.00 2015-02-17 10:28:51.375 048 12476.73 132.70 54702.45 88888.00 2015-02-17 10:28:51.500 048 12476.77 132.68 54702.45 88888.00 2015-02-17 10:28:51.625 048 12476.77 132.62 54702.43 88888.00 2015-02-17 10:28:51.750 048 12476.77 132.57 54702.43 88888.00 2015-02-17 10:28:51.875 048 12476.88 132.53 54702.45 88888.00 2015-02-17 10:28:52.000 048 12476.98 132.50 54702.40 88888.00 2015-02-17 10:28:52.125 048 12477.02 132.50 54702.40 88888.00 2015-02-17 10:28:52.250 048 12477.12 132.47 54702.43 88888.00 2015-02-17 10:28:52.375 048 12477.20 132.45 54702.43 88888.00 2015-02-17 10:28:52.500 048 12477.30 132.50 54702.40 88888.00 2015-02-17 10:28:52.625 048 12477.38 132.45 54702.40 88888.00 2015-02-17 10:28:52.750 048 12477.40 132.43 54702.35 88888.00 2015-02-17 10:28:52.875 048 12477.42 132.45 54702.38 88888.00 2015-02-17 10:28:53.000 048 12477.48 132.43 54702.35 88888.00 2015-02-17 10:28:53.125 048 12477.50 132.38 54702.38 88888.00 2015-02-17 10:28:53.250 048 12477.52 132.40 54702.35 88888.00 2015-02-17 10:28:53.375 048 12477.62 132.38 54702.30 88888.00 2015-02-17 10:28:53.500 048 12477.70 132.43 54702.32 88888.00 2015-02-17 10:28:53.625 048 12477.83 132.43 54702.32 88888.00 2015-02-17 10:28:53.750 048 12477.90 132.43 54702.35 88888.00 2015-02-17 10:28:53.875 048 12477.98 132.40 54702.35 88888.00 2015-02-17 10:28:54.000 048 12477.98 132.38 54702.35 88888.00 2015-02-17 10:28:54.125 048 12478.00 132.35 54702.38 88888.00 2015-02-17 10:28:54.250 048 12478.10 132.30 54702.38 88888.00 2015-02-17 10:28:54.375 048 12478.20 132.30 54702.38 88888.00 2015-02-17 10:28:54.500 048 12478.17 132.28 54702.38 88888.00 2015-02-17 10:28:54.625 048 12478.17 132.25 54702.35 88888.00 2015-02-17 10:28:54.750 048 12478.25 132.20 54702.38 88888.00 2015-02-17 10:28:54.875 048 12478.27 132.15 54702.38 88888.00 2015-02-17 10:28:55.000 048 12478.25 132.18 54702.40 88888.00 2015-02-17 10:28:55.125 048 12478.20 132.20 54702.43 88888.00 2015-02-17 10:28:55.250 048 12478.15 132.12 54702.43 88888.00 2015-02-17 10:28:55.375 048 12478.23 132.12 54702.40 88888.00 2015-02-17 10:28:55.500 048 12478.25 132.10 54702.43 88888.00 2015-02-17 10:28:55.625 048 12478.27 132.07 54702.43 88888.00 2015-02-17 10:28:55.750 048 12478.33 132.07 54702.45 88888.00 2015-02-17 10:28:55.875 048 12478.35 132.07 54702.50 88888.00 2015-02-17 10:28:56.000 048 12478.27 132.05 54702.47 88888.00 2015-02-17 10:28:56.125 048 12478.23 132.05 54702.50 88888.00 2015-02-17 10:28:56.250 048 12478.25 132.05 54702.53 88888.00 2015-02-17 10:28:56.375 048 12478.33 132.05 54702.53 88888.00 2015-02-17 10:28:56.500 048 12478.38 132.05 54702.50 88888.00 2015-02-17 10:28:56.625 048 12478.40 132.03 54702.53 88888.00 2015-02-17 10:28:56.750 048 12478.40 132.05 54702.55 88888.00 2015-02-17 10:28:56.875 048 12478.38 132.05 54702.57 88888.00 2015-02-17 10:28:57.000 048 12478.33 132.05 54702.57 88888.00 2015-02-17 10:28:57.125 048 12478.38 132.07 54702.60 88888.00 2015-02-17 10:28:57.250 048 12478.38 132.05 54702.60 88888.00 2015-02-17 10:28:57.375 048 12478.38 132.03 54702.60 88888.00 2015-02-17 10:28:57.500 048 12478.30 132.03 54702.60 88888.00 2015-02-17 10:28:57.625 048 12478.20 132.03 54702.62 88888.00 2015-02-17 10:28:57.750 048 12478.20 132.05 54702.62 88888.00 2015-02-17 10:28:57.875 048 12478.20 132.05 54702.65 88888.00 2015-02-17 10:28:58.000 048 12478.15 132.03 54702.68 88888.00 2015-02-17 10:28:58.125 048 12478.08 132.00 54702.70 88888.00 2015-02-17 10:28:58.250 048 12478.00 132.03 54702.72 88888.00 2015-02-17 10:28:58.375 048 12477.98 132.00 54702.72 88888.00 2015-02-17 10:28:58.500 048 12477.92 131.97 54702.70 88888.00 2015-02-17 10:28:58.625 048 12477.90 131.95 54702.72 88888.00 2015-02-17 10:28:58.750 048 12477.88 131.93 54702.72 88888.00 2015-02-17 10:28:58.875 048 12477.75 131.93 54702.70 88888.00 2015-02-17 10:28:59.000 048 12477.65 131.88 54702.75 88888.00 2015-02-17 10:28:59.125 048 12477.60 131.82 54702.78 88888.00 2015-02-17 10:28:59.250 048 12477.60 131.80 54702.78 88888.00 2015-02-17 10:28:59.375 048 12477.60 131.80 54702.75 88888.00 2015-02-17 10:28:59.500 048 12477.58 131.80 54702.72 88888.00 2015-02-17 10:28:59.625 048 12477.60 131.80 54702.72 88888.00 2015-02-17 10:28:59.750 048 12477.60 131.80 54702.72 88888.00 2015-02-17 10:28:59.875 048 12477.55 131.82 54702.75 88888.00 2015-02-17 10:29:00.000 048 12477.52 131.88 54702.75 88888.00 2015-02-17 10:29:00.125 048 12477.52 131.88 54702.72 88888.00 2015-02-17 10:29:00.250 048 12477.50 131.90 54702.70 88888.00 2015-02-17 10:29:00.375 048 12477.50 131.95 54702.72 88888.00 2015-02-17 10:29:00.500 048 12477.55 131.97 54702.72 88888.00 2015-02-17 10:29:00.625 048 12477.50 132.03 54702.70 88888.00 2015-02-17 10:29:00.750 048 12477.48 132.07 54702.70 88888.00 2015-02-17 10:29:00.875 048 12477.55 132.10 54702.68 88888.00 2015-02-17 10:29:01.000 048 12477.60 132.15 54702.62 88888.00 2015-02-17 10:29:01.125 048 12477.62 132.18 54702.60 88888.00 2015-02-17 10:29:01.250 048 12477.58 132.20 54702.60 88888.00 2015-02-17 10:29:01.375 048 12477.62 132.28 54702.57 88888.00 2015-02-17 10:29:01.500 048 12477.62 132.30 54702.60 88888.00 2015-02-17 10:29:01.625 048 12477.65 132.35 54702.60 88888.00 2015-02-17 10:29:01.750 048 12477.62 132.38 54702.60 88888.00 2015-02-17 10:29:01.875 048 12477.65 132.43 54702.60 88888.00 2015-02-17 10:29:02.000 048 12477.67 132.45 54702.60 88888.00 2015-02-17 10:29:02.125 048 12477.70 132.50 54702.60 88888.00 2015-02-17 10:29:02.250 048 12477.67 132.47 54702.60 88888.00 2015-02-17 10:29:02.375 048 12477.70 132.47 54702.60 88888.00 2015-02-17 10:29:02.500 048 12477.80 132.50 54702.60 88888.00 2015-02-17 10:29:02.625 048 12477.88 132.53 54702.62 88888.00 2015-02-17 10:29:02.750 048 12477.90 132.50 54702.57 88888.00 2015-02-17 10:29:02.875 048 12477.92 132.53 54702.60 88888.00 2015-02-17 10:29:03.000 048 12477.92 132.53 54702.62 88888.00 2015-02-17 10:29:03.125 048 12477.92 132.50 54702.62 88888.00 2015-02-17 10:29:03.250 048 12477.92 132.45 54702.60 88888.00 2015-02-17 10:29:03.375 048 12477.95 132.45 54702.57 88888.00 2015-02-17 10:29:03.500 048 12477.95 132.45 54702.60 88888.00 2015-02-17 10:29:03.625 048 12478.02 132.45 54702.65 88888.00 2015-02-17 10:29:03.750 048 12477.98 132.40 54702.65 88888.00 2015-02-17 10:29:03.875 048 12477.90 132.43 54702.62 88888.00 2015-02-17 10:29:04.000 048 12477.88 132.40 54702.62 88888.00 2015-02-17 10:29:04.125 048 12477.88 132.35 54702.62 88888.00 2015-02-17 10:29:04.250 048 12477.95 132.40 54702.68 88888.00 2015-02-17 10:29:04.375 048 12478.05 132.45 54702.68 88888.00 2015-02-17 10:29:04.500 048 12478.02 132.47 54702.68 88888.00 2015-02-17 10:29:04.625 048 12477.92 132.53 54702.68 88888.00 2015-02-17 10:29:04.750 048 12477.90 132.57 54702.70 88888.00 2015-02-17 10:29:04.875 048 12478.00 132.55 54702.68 88888.00 2015-02-17 10:29:05.000 048 12478.00 132.60 54702.70 88888.00 2015-02-17 10:29:05.125 048 12477.92 132.68 54702.70 88888.00 2015-02-17 10:29:05.250 048 12478.05 132.68 54702.78 88888.00 2015-02-17 10:29:05.375 048 12478.08 132.72 54702.78 88888.00 2015-02-17 10:29:05.500 048 12478.02 132.72 54702.72 88888.00 2015-02-17 10:29:05.625 048 12477.92 132.75 54702.72 88888.00 2015-02-17 10:29:05.750 048 12478.00 132.78 54702.72 88888.00 2015-02-17 10:29:05.875 048 12478.00 132.80 54702.75 88888.00 2015-02-17 10:29:06.000 048 12477.98 132.80 54702.70 88888.00 2015-02-17 10:29:06.125 048 12478.00 132.82 54702.72 88888.00 2015-02-17 10:29:06.250 048 12477.98 132.80 54702.72 88888.00 2015-02-17 10:29:06.375 048 12478.10 132.80 54702.70 88888.00 2015-02-17 10:29:06.500 048 12478.15 132.80 54702.70 88888.00 2015-02-17 10:29:06.625 048 12478.23 132.82 54702.70 88888.00 2015-02-17 10:29:06.750 048 12478.17 132.82 54702.70 88888.00 2015-02-17 10:29:06.875 048 12478.10 132.82 54702.70 88888.00 2015-02-17 10:29:07.000 048 12478.15 132.85 54702.65 88888.00 2015-02-17 10:29:07.125 048 12478.12 132.85 54702.65 88888.00 2015-02-17 10:29:07.250 048 12478.15 132.85 54702.68 88888.00 2015-02-17 10:29:07.375 048 12478.20 132.88 54702.68 88888.00 2015-02-17 10:29:07.500 048 12478.23 132.90 54702.62 88888.00 2015-02-17 10:29:07.625 048 12478.33 132.90 54702.62 88888.00 2015-02-17 10:29:07.750 048 12478.35 132.90 54702.60 88888.00 2015-02-17 10:29:07.875 048 12478.33 132.93 54702.57 88888.00 2015-02-17 10:29:08.000 048 12478.27 132.97 54702.57 88888.00 2015-02-17 10:29:08.125 048 12478.27 133.03 54702.55 88888.00 2015-02-17 10:29:08.250 048 12478.35 133.05 54702.55 88888.00 2015-02-17 10:29:08.375 048 12478.38 133.07 54702.53 88888.00 2015-02-17 10:29:08.500 048 12478.27 133.10 54702.47 88888.00 2015-02-17 10:29:08.625 048 12478.25 133.18 54702.47 88888.00 2015-02-17 10:29:08.750 048 12478.30 133.25 54702.45 88888.00 2015-02-17 10:29:08.875 048 12478.30 133.32 54702.45 88888.00 2015-02-17 10:29:09.000 048 12478.33 133.35 54702.43 88888.00 2015-02-17 10:29:09.125 048 12478.40 133.43 54702.45 88888.00 2015-02-17 10:29:09.250 048 12478.38 133.45 54702.43 88888.00 2015-02-17 10:29:09.375 048 12478.40 133.50 54702.43 88888.00 2015-02-17 10:29:09.500 048 12478.42 133.55 54702.43 88888.00 2015-02-17 10:29:09.625 048 12478.48 133.62 54702.43 88888.00 2015-02-17 10:29:09.750 048 12478.50 133.68 54702.43 88888.00 2015-02-17 10:29:09.875 048 12478.50 133.75 54702.43 88888.00 2015-02-17 10:29:10.000 048 12478.50 133.85 54702.43 88888.00 2015-02-17 10:29:10.125 048 12478.42 133.93 54702.43 88888.00 2015-02-17 10:29:10.250 048 12478.42 133.95 54702.43 88888.00 2015-02-17 10:29:10.375 048 12478.48 133.95 54702.40 88888.00 2015-02-17 10:29:10.500 048 12478.48 133.97 54702.38 88888.00 2015-02-17 10:29:10.625 048 12478.48 134.00 54702.38 88888.00 2015-02-17 10:29:10.750 048 12478.45 134.03 54702.40 88888.00 2015-02-17 10:29:10.875 048 12478.45 134.03 54702.40 88888.00 2015-02-17 10:29:11.000 048 12478.45 134.03 54702.43 88888.00 2015-02-17 10:29:11.125 048 12478.45 134.05 54702.45 88888.00 2015-02-17 10:29:11.250 048 12478.42 134.05 54702.45 88888.00 2015-02-17 10:29:11.375 048 12478.48 134.00 54702.47 88888.00 2015-02-17 10:29:11.500 048 12478.45 133.97 54702.45 88888.00 2015-02-17 10:29:11.625 048 12478.38 133.97 54702.45 88888.00 2015-02-17 10:29:11.750 048 12478.38 133.97 54702.43 88888.00 2015-02-17 10:29:11.875 048 12478.45 133.95 54702.43 88888.00 2015-02-17 10:29:12.000 048 12478.52 133.90 54702.43 88888.00 2015-02-17 10:29:12.125 048 12478.58 133.88 54702.43 88888.00 2015-02-17 10:29:12.250 048 12478.58 133.85 54702.43 88888.00 2015-02-17 10:29:12.375 048 12478.58 133.85 54702.43 88888.00 2015-02-17 10:29:12.500 048 12478.55 133.82 54702.43 88888.00 2015-02-17 10:29:12.625 048 12478.60 133.78 54702.45 88888.00 2015-02-17 10:29:12.750 048 12478.62 133.80 54702.45 88888.00 2015-02-17 10:29:12.875 048 12478.67 133.80 54702.47 88888.00 2015-02-17 10:29:13.000 048 12478.65 133.72 54702.45 88888.00 2015-02-17 10:29:13.125 048 12478.62 133.70 54702.45 88888.00 2015-02-17 10:29:13.250 048 12478.67 133.65 54702.47 88888.00 2015-02-17 10:29:13.375 048 12478.73 133.65 54702.50 88888.00 2015-02-17 10:29:13.500 048 12478.70 133.70 54702.47 88888.00 2015-02-17 10:29:13.625 048 12478.70 133.72 54702.45 88888.00 2015-02-17 10:29:13.750 048 12478.70 133.75 54702.47 88888.00 2015-02-17 10:29:13.875 048 12478.70 133.78 54702.50 88888.00 2015-02-17 10:29:14.000 048 12478.70 133.80 54702.50 88888.00 2015-02-17 10:29:14.125 048 12478.67 133.85 54702.53 88888.00 2015-02-17 10:29:14.250 048 12478.62 133.90 54702.55 88888.00 2015-02-17 10:29:14.375 048 12478.70 133.97 54702.57 88888.00 2015-02-17 10:29:14.500 048 12478.67 134.00 54702.55 88888.00 2015-02-17 10:29:14.625 048 12478.62 134.05 54702.55 88888.00 2015-02-17 10:29:14.750 048 12478.58 134.07 54702.57 88888.00 2015-02-17 10:29:14.875 048 12478.52 134.12 54702.57 88888.00 2015-02-17 10:29:15.000 048 12478.42 134.18 54702.57 88888.00 2015-02-17 10:29:15.125 048 12478.30 134.20 54702.60 88888.00 2015-02-17 10:29:15.250 048 12478.20 134.22 54702.65 88888.00 2015-02-17 10:29:15.375 048 12478.15 134.28 54702.68 88888.00 2015-02-17 10:29:15.500 048 12478.08 134.30 54702.68 88888.00 2015-02-17 10:29:15.625 048 12478.02 134.38 54702.70 88888.00 2015-02-17 10:29:15.750 048 12478.00 134.43 54702.72 88888.00 2015-02-17 10:29:15.875 048 12477.95 134.43 54702.75 88888.00 2015-02-17 10:29:16.000 048 12477.83 134.45 54702.72 88888.00 2015-02-17 10:29:16.125 048 12477.73 134.50 54702.75 88888.00 2015-02-17 10:29:16.250 048 12477.65 134.47 54702.80 88888.00 2015-02-17 10:29:16.375 048 12477.62 134.50 54702.80 88888.00 2015-02-17 10:29:16.500 048 12477.58 134.50 54702.82 88888.00 2015-02-17 10:29:16.625 048 12477.58 134.50 54702.80 88888.00 2015-02-17 10:29:16.750 048 12477.50 134.53 54702.82 88888.00 2015-02-17 10:29:16.875 048 12477.40 134.47 54702.82 88888.00 2015-02-17 10:29:17.000 048 12477.35 134.47 54702.82 88888.00 2015-02-17 10:29:17.125 048 12477.38 134.50 54702.85 88888.00 2015-02-17 10:29:17.250 048 12477.38 134.50 54702.88 88888.00 2015-02-17 10:29:17.375 048 12477.40 134.50 54702.88 88888.00 2015-02-17 10:29:17.500 048 12477.25 134.53 54702.93 88888.00 2015-02-17 10:29:17.625 048 12477.20 134.50 54702.93 88888.00 2015-02-17 10:29:17.750 048 12477.23 134.53 54702.93 88888.00 2015-02-17 10:29:17.875 048 12477.25 134.53 54702.95 88888.00 2015-02-17 10:29:18.000 048 12477.23 134.50 54702.95 88888.00 2015-02-17 10:29:18.125 048 12477.17 134.55 54703.00 88888.00 2015-02-17 10:29:18.250 048 12477.12 134.55 54703.03 88888.00 2015-02-17 10:29:18.375 048 12477.08 134.53 54703.03 88888.00 2015-02-17 10:29:18.500 048 12477.00 134.53 54703.03 88888.00 2015-02-17 10:29:18.625 048 12476.95 134.50 54703.05 88888.00 2015-02-17 10:29:18.750 048 12476.98 134.53 54703.07 88888.00 2015-02-17 10:29:18.875 048 12476.98 134.50 54703.07 88888.00 2015-02-17 10:29:19.000 048 12477.00 134.50 54703.12 88888.00 2015-02-17 10:29:19.125 048 12477.00 134.50 54703.15 88888.00 2015-02-17 10:29:19.250 048 12476.98 134.47 54703.15 88888.00 2015-02-17 10:29:19.375 048 12477.02 134.47 54703.18 88888.00 2015-02-17 10:29:19.500 048 12477.05 134.47 54703.18 88888.00 2015-02-17 10:29:19.625 048 12477.08 134.50 54703.18 88888.00 2015-02-17 10:29:19.750 048 12477.10 134.47 54703.18 88888.00 2015-02-17 10:29:19.875 048 12477.12 134.47 54703.18 88888.00 2015-02-17 10:29:20.000 048 12477.20 134.45 54703.20 88888.00 2015-02-17 10:29:20.125 048 12477.25 134.43 54703.20 88888.00 2015-02-17 10:29:20.250 048 12477.25 134.43 54703.22 88888.00 2015-02-17 10:29:20.375 048 12477.23 134.43 54703.25 88888.00 2015-02-17 10:29:20.500 048 12477.20 134.40 54703.25 88888.00 2015-02-17 10:29:20.625 048 12477.20 134.38 54703.28 88888.00 2015-02-17 10:29:20.750 048 12477.23 134.38 54703.32 88888.00 2015-02-17 10:29:20.875 048 12477.27 134.35 54703.32 88888.00 2015-02-17 10:29:21.000 048 12477.23 134.32 54703.32 88888.00 2015-02-17 10:29:21.125 048 12477.12 134.32 54703.40 88888.00 2015-02-17 10:29:21.250 048 12476.98 134.30 54703.40 88888.00 2015-02-17 10:29:21.375 048 12476.92 134.28 54703.40 88888.00 2015-02-17 10:29:21.500 048 12476.90 134.28 54703.45 88888.00 2015-02-17 10:29:21.625 048 12476.88 134.30 54703.47 88888.00 2015-02-17 10:29:21.750 048 12476.83 134.32 54703.50 88888.00 2015-02-17 10:29:21.875 048 12476.75 134.32 54703.50 88888.00 2015-02-17 10:29:22.000 048 12476.73 134.28 54703.53 88888.00 2015-02-17 10:29:22.125 048 12476.65 134.28 54703.55 88888.00 2015-02-17 10:29:22.250 048 12476.50 134.30 54703.57 88888.00 2015-02-17 10:29:22.375 048 12476.50 134.35 54703.60 88888.00 2015-02-17 10:29:22.500 048 12476.52 134.35 54703.62 88888.00 2015-02-17 10:29:22.625 048 12476.45 134.40 54703.65 88888.00 2015-02-17 10:29:22.750 048 12476.45 134.40 54703.65 88888.00 2015-02-17 10:29:22.875 048 12476.42 134.45 54703.62 88888.00 2015-02-17 10:29:23.000 048 12476.42 134.43 54703.60 88888.00 2015-02-17 10:29:23.125 048 12476.42 134.43 54703.65 88888.00 2015-02-17 10:29:23.250 048 12476.40 134.43 54703.68 88888.00 2015-02-17 10:29:23.375 048 12476.38 134.47 54703.68 88888.00 2015-02-17 10:29:23.500 048 12476.38 134.50 54703.62 88888.00 2015-02-17 10:29:23.625 048 12476.45 134.47 54703.60 88888.00 2015-02-17 10:29:23.750 048 12476.50 134.47 54703.62 88888.00 2015-02-17 10:29:23.875 048 12476.48 134.47 54703.62 88888.00 2015-02-17 10:29:24.000 048 12476.48 134.47 54703.60 88888.00 2015-02-17 10:29:24.125 048 12476.50 134.47 54703.60 88888.00 2015-02-17 10:29:24.250 048 12476.58 134.50 54703.60 88888.00 2015-02-17 10:29:24.375 048 12476.65 134.47 54703.57 88888.00 2015-02-17 10:29:24.500 048 12476.67 134.47 54703.57 88888.00 2015-02-17 10:29:24.625 048 12476.75 134.47 54703.60 88888.00 2015-02-17 10:29:24.750 048 12476.83 134.53 54703.57 88888.00 2015-02-17 10:29:24.875 048 12476.85 134.50 54703.57 88888.00 2015-02-17 10:29:25.000 048 12476.83 134.50 54703.57 88888.00 2015-02-17 10:29:25.125 048 12476.77 134.50 54703.57 88888.00 2015-02-17 10:29:25.250 048 12476.73 134.53 54703.57 88888.00 2015-02-17 10:29:25.375 048 12476.75 134.53 54703.60 88888.00 2015-02-17 10:29:25.500 048 12476.70 134.47 54703.57 88888.00 2015-02-17 10:29:25.625 048 12476.62 134.50 54703.57 88888.00 2015-02-17 10:29:25.750 048 12476.52 134.55 54703.60 88888.00 2015-02-17 10:29:25.875 048 12476.50 134.53 54703.60 88888.00 2015-02-17 10:29:26.000 048 12476.45 134.55 54703.60 88888.00 2015-02-17 10:29:26.125 048 12476.33 134.55 54703.60 88888.00 2015-02-17 10:29:26.250 048 12476.20 134.55 54703.57 88888.00 2015-02-17 10:29:26.375 048 12476.20 134.60 54703.57 88888.00 2015-02-17 10:29:26.500 048 12476.15 134.60 54703.57 88888.00 2015-02-17 10:29:26.625 048 12476.10 134.65 54703.60 88888.00 2015-02-17 10:29:26.750 048 12476.08 134.68 54703.57 88888.00 2015-02-17 10:29:26.875 048 12476.08 134.70 54703.57 88888.00 2015-02-17 10:29:27.000 048 12476.05 134.70 54703.60 88888.00 2015-02-17 10:29:27.125 048 12476.02 134.72 54703.60 88888.00 2015-02-17 10:29:27.250 048 12475.92 134.70 54703.62 88888.00 2015-02-17 10:29:27.375 048 12475.90 134.70 54703.60 88888.00 2015-02-17 10:29:27.500 048 12475.92 134.72 54703.62 88888.00 2015-02-17 10:29:27.625 048 12475.92 134.72 54703.62 88888.00 2015-02-17 10:29:27.750 048 12475.83 134.68 54703.60 88888.00 2015-02-17 10:29:27.875 048 12475.77 134.68 54703.60 88888.00 2015-02-17 10:29:28.000 048 12475.80 134.65 54703.60 88888.00 2015-02-17 10:29:28.125 048 12475.73 134.62 54703.57 88888.00 2015-02-17 10:29:28.250 048 12475.65 134.57 54703.55 88888.00 2015-02-17 10:29:28.375 048 12475.65 134.55 54703.55 88888.00 2015-02-17 10:29:28.500 048 12475.73 134.53 54703.55 88888.00 2015-02-17 10:29:28.625 048 12475.77 134.47 54703.57 88888.00 2015-02-17 10:29:28.750 048 12475.73 134.43 54703.55 88888.00 2015-02-17 10:29:28.875 048 12475.65 134.40 54703.55 88888.00 2015-02-17 10:29:29.000 048 12475.67 134.38 54703.53 88888.00 2015-02-17 10:29:29.125 048 12475.60 134.35 54703.55 88888.00 2015-02-17 10:29:29.250 048 12475.52 134.28 54703.57 88888.00 2015-02-17 10:29:29.375 048 12475.50 134.25 54703.60 88888.00 2015-02-17 10:29:29.500 048 12475.45 134.22 54703.62 88888.00 2015-02-17 10:29:29.625 048 12475.40 134.15 54703.65 88888.00 2015-02-17 10:29:29.750 048 12475.38 134.12 54703.65 88888.00 2015-02-17 10:29:29.875 048 12475.33 134.12 54703.65 88888.00 2015-02-17 10:29:30.000 048 12475.25 134.07 54703.68 88888.00 2015-02-17 10:29:30.125 048 12475.15 134.05 54703.72 88888.00 2015-02-17 10:29:30.250 048 12475.10 134.03 54703.80 88888.00 2015-02-17 10:29:30.375 048 12475.12 134.05 54703.82 88888.00 2015-02-17 10:29:30.500 048 12475.02 134.00 54703.85 88888.00 2015-02-17 10:29:30.625 048 12474.92 133.97 54703.88 88888.00 2015-02-17 10:29:30.750 048 12474.88 133.95 54703.90 88888.00 2015-02-17 10:29:30.875 048 12474.90 133.95 54703.95 88888.00 2015-02-17 10:29:31.000 048 12474.88 133.95 54703.95 88888.00 2015-02-17 10:29:31.125 048 12474.80 133.90 54703.97 88888.00 2015-02-17 10:29:31.250 048 12474.80 133.88 54704.00 88888.00 2015-02-17 10:29:31.375 048 12474.83 133.95 54704.00 88888.00 2015-02-17 10:29:31.500 048 12474.77 133.95 54704.03 88888.00 2015-02-17 10:29:31.625 048 12474.73 133.97 54704.03 88888.00 2015-02-17 10:29:31.750 048 12474.70 133.97 54704.07 88888.00 2015-02-17 10:29:31.875 048 12474.67 133.95 54704.07 88888.00 2015-02-17 10:29:32.000 048 12474.67 133.95 54704.07 88888.00 2015-02-17 10:29:32.125 048 12474.65 133.97 54704.10 88888.00 2015-02-17 10:29:32.250 048 12474.67 133.97 54704.12 88888.00 2015-02-17 10:29:32.375 048 12474.70 134.03 54704.18 88888.00 2015-02-17 10:29:32.500 048 12474.62 134.05 54704.20 88888.00 2015-02-17 10:29:32.625 048 12474.62 134.03 54704.22 88888.00 2015-02-17 10:29:32.750 048 12474.58 134.07 54704.22 88888.00 2015-02-17 10:29:32.875 048 12474.58 134.10 54704.25 88888.00 2015-02-17 10:29:33.000 048 12474.58 134.10 54704.25 88888.00 2015-02-17 10:29:33.125 048 12474.55 134.10 54704.25 88888.00 2015-02-17 10:29:33.250 048 12474.52 134.12 54704.25 88888.00 2015-02-17 10:29:33.375 048 12474.55 134.12 54704.25 88888.00 2015-02-17 10:29:33.500 048 12474.52 134.10 54704.28 88888.00 2015-02-17 10:29:33.625 048 12474.55 134.12 54704.28 88888.00 2015-02-17 10:29:33.750 048 12474.50 134.12 54704.30 88888.00 2015-02-17 10:29:33.875 048 12474.48 134.12 54704.32 88888.00 2015-02-17 10:29:34.000 048 12474.42 134.15 54704.32 88888.00 2015-02-17 10:29:34.125 048 12474.45 134.12 54704.28 88888.00 2015-02-17 10:29:34.250 048 12474.50 134.12 54704.28 88888.00 2015-02-17 10:29:34.375 048 12474.50 134.12 54704.28 88888.00 2015-02-17 10:29:34.500 048 12474.58 134.18 54704.28 88888.00 2015-02-17 10:29:34.625 048 12474.55 134.20 54704.30 88888.00 2015-02-17 10:29:34.750 048 12474.52 134.20 54704.30 88888.00 2015-02-17 10:29:34.875 048 12474.48 134.22 54704.28 88888.00 2015-02-17 10:29:35.000 048 12474.55 134.25 54704.25 88888.00 2015-02-17 10:29:35.125 048 12474.58 134.22 54704.30 88888.00 2015-02-17 10:29:35.250 048 12474.52 134.22 54704.28 88888.00 2015-02-17 10:29:35.375 048 12474.52 134.22 54704.28 88888.00 2015-02-17 10:29:35.500 048 12474.50 134.22 54704.28 88888.00 2015-02-17 10:29:35.625 048 12474.50 134.30 54704.25 88888.00 2015-02-17 10:29:35.750 048 12474.45 134.28 54704.25 88888.00 2015-02-17 10:29:35.875 048 12474.40 134.25 54704.22 88888.00 2015-02-17 10:29:36.000 048 12474.40 134.28 54704.22 88888.00 2015-02-17 10:29:36.125 048 12474.42 134.28 54704.25 88888.00 2015-02-17 10:29:36.250 048 12474.42 134.28 54704.25 88888.00 2015-02-17 10:29:36.375 048 12474.42 134.25 54704.25 88888.00 2015-02-17 10:29:36.500 048 12474.40 134.28 54704.22 88888.00 2015-02-17 10:29:36.625 048 12474.42 134.30 54704.25 88888.00 2015-02-17 10:29:36.750 048 12474.45 134.28 54704.22 88888.00 2015-02-17 10:29:36.875 048 12474.48 134.25 54704.22 88888.00 2015-02-17 10:29:37.000 048 12474.45 134.28 54704.22 88888.00 2015-02-17 10:29:37.125 048 12474.42 134.30 54704.25 88888.00 2015-02-17 10:29:37.250 048 12474.40 134.25 54704.25 88888.00 2015-02-17 10:29:37.375 048 12474.38 134.28 54704.25 88888.00 2015-02-17 10:29:37.500 048 12474.40 134.28 54704.25 88888.00 2015-02-17 10:29:37.625 048 12474.38 134.22 54704.22 88888.00 2015-02-17 10:29:37.750 048 12474.35 134.20 54704.22 88888.00 2015-02-17 10:29:37.875 048 12474.33 134.18 54704.30 88888.00 2015-02-17 10:29:38.000 048 12474.33 134.15 54704.32 88888.00 2015-02-17 10:29:38.125 048 12474.25 134.12 54704.35 88888.00 2015-02-17 10:29:38.250 048 12474.15 134.10 54704.40 88888.00 2015-02-17 10:29:38.375 048 12474.15 134.12 54704.38 88888.00 2015-02-17 10:29:38.500 048 12474.10 134.10 54704.38 88888.00 2015-02-17 10:29:38.625 048 12474.05 134.07 54704.40 88888.00 2015-02-17 10:29:38.750 048 12474.02 134.10 54704.43 88888.00 2015-02-17 10:29:38.875 048 12473.95 134.15 54704.43 88888.00 2015-02-17 10:29:39.000 048 12473.88 134.15 54704.45 88888.00 2015-02-17 10:29:39.125 048 12473.85 134.12 54704.45 88888.00 2015-02-17 10:29:39.250 048 12473.80 134.15 54704.45 88888.00 2015-02-17 10:29:39.375 048 12473.70 134.15 54704.45 88888.00 2015-02-17 10:29:39.500 048 12473.60 134.18 54704.47 88888.00 2015-02-17 10:29:39.625 048 12473.50 134.15 54704.53 88888.00 2015-02-17 10:29:39.750 048 12473.50 134.18 54704.55 88888.00 2015-02-17 10:29:39.875 048 12473.48 134.20 54704.55 88888.00 2015-02-17 10:29:40.000 048 12473.42 134.15 54704.57 88888.00 2015-02-17 10:29:40.125 048 12473.33 134.18 54704.62 88888.00 2015-02-17 10:29:40.250 048 12473.27 134.18 54704.65 88888.00 2015-02-17 10:29:40.375 048 12473.30 134.20 54704.65 88888.00 2015-02-17 10:29:40.500 048 12473.30 134.22 54704.65 88888.00 2015-02-17 10:29:40.625 048 12473.20 134.20 54704.62 88888.00 2015-02-17 10:29:40.750 048 12473.15 134.20 54704.65 88888.00 2015-02-17 10:29:40.875 048 12473.23 134.20 54704.68 88888.00 2015-02-17 10:29:41.000 048 12473.23 134.20 54704.68 88888.00 2015-02-17 10:29:41.125 048 12473.15 134.15 54704.70 88888.00 2015-02-17 10:29:41.250 048 12473.10 134.07 54704.68 88888.00 2015-02-17 10:29:41.375 048 12473.17 134.07 54704.65 88888.00 2015-02-17 10:29:41.500 048 12473.25 134.10 54704.65 88888.00 2015-02-17 10:29:41.625 048 12473.33 134.10 54704.68 88888.00 2015-02-17 10:29:41.750 048 12473.33 134.12 54704.70 88888.00 2015-02-17 10:29:41.875 048 12473.30 134.12 54704.70 88888.00 2015-02-17 10:29:42.000 048 12473.33 134.15 54704.72 88888.00 2015-02-17 10:29:42.125 048 12473.45 134.20 54704.75 88888.00 2015-02-17 10:29:42.250 048 12473.52 134.20 54704.78 88888.00 2015-02-17 10:29:42.375 048 12473.65 134.25 54704.75 88888.00 2015-02-17 10:29:42.500 048 12473.70 134.20 54704.72 88888.00 2015-02-17 10:29:42.625 048 12473.73 134.22 54704.72 88888.00 2015-02-17 10:29:42.750 048 12473.85 134.25 54704.72 88888.00 2015-02-17 10:29:42.875 048 12473.95 134.28 54704.72 88888.00 2015-02-17 10:29:43.000 048 12473.98 134.25 54704.68 88888.00 2015-02-17 10:29:43.125 048 12474.00 134.25 54704.68 88888.00 2015-02-17 10:29:43.250 048 12474.05 134.25 54704.68 88888.00 2015-02-17 10:29:43.375 048 12474.20 134.28 54704.68 88888.00 2015-02-17 10:29:43.500 048 12474.27 134.30 54704.65 88888.00 2015-02-17 10:29:43.625 048 12474.23 134.35 54704.65 88888.00 2015-02-17 10:29:43.750 048 12474.27 134.32 54704.62 88888.00 2015-02-17 10:29:43.875 048 12474.38 134.35 54704.62 88888.00 2015-02-17 10:29:44.000 048 12474.40 134.35 54704.60 88888.00 2015-02-17 10:29:44.125 048 12474.42 134.38 54704.62 88888.00 2015-02-17 10:29:44.250 048 12474.50 134.40 54704.60 88888.00 2015-02-17 10:29:44.375 048 12474.62 134.40 54704.57 88888.00 2015-02-17 10:29:44.500 048 12474.65 134.43 54704.57 88888.00 2015-02-17 10:29:44.625 048 12474.67 134.45 54704.57 88888.00 2015-02-17 10:29:44.750 048 12474.73 134.43 54704.53 88888.00 2015-02-17 10:29:44.875 048 12474.75 134.45 54704.53 88888.00 2015-02-17 10:29:45.000 048 12474.77 134.50 54704.53 88888.00 2015-02-17 10:29:45.125 048 12474.80 134.55 54704.50 88888.00 2015-02-17 10:29:45.250 048 12474.80 134.62 54704.45 88888.00 2015-02-17 10:29:45.375 048 12474.92 134.68 54704.45 88888.00 2015-02-17 10:29:45.500 048 12474.95 134.70 54704.47 88888.00 2015-02-17 10:29:45.625 048 12475.02 134.75 54704.45 88888.00 2015-02-17 10:29:45.750 048 12475.10 134.78 54704.40 88888.00 2015-02-17 10:29:45.875 048 12475.15 134.80 54704.40 88888.00 2015-02-17 10:29:46.000 048 12475.15 134.80 54704.38 88888.00 2015-02-17 10:29:46.125 048 12475.17 134.85 54704.35 88888.00 2015-02-17 10:29:46.250 048 12475.17 134.82 54704.38 88888.00 2015-02-17 10:29:46.375 048 12475.20 134.85 54704.35 88888.00 2015-02-17 10:29:46.500 048 12475.17 134.85 54704.35 88888.00 2015-02-17 10:29:46.625 048 12475.23 134.85 54704.32 88888.00 2015-02-17 10:29:46.750 048 12475.20 134.85 54704.32 88888.00 2015-02-17 10:29:46.875 048 12475.20 134.88 54704.32 88888.00 2015-02-17 10:29:47.000 048 12475.20 134.88 54704.32 88888.00 2015-02-17 10:29:47.125 048 12475.25 134.90 54704.32 88888.00 2015-02-17 10:29:47.250 048 12475.30 134.88 54704.32 88888.00 2015-02-17 10:29:47.375 048 12475.38 134.90 54704.28 88888.00 2015-02-17 10:29:47.500 048 12475.42 134.93 54704.32 88888.00 2015-02-17 10:29:47.625 048 12475.38 134.93 54704.35 88888.00 2015-02-17 10:29:47.750 048 12475.33 134.93 54704.35 88888.00 2015-02-17 10:29:47.875 048 12475.30 134.93 54704.32 88888.00 2015-02-17 10:29:48.000 048 12475.33 134.95 54704.28 88888.00 2015-02-17 10:29:48.125 048 12475.42 135.00 54704.28 88888.00 2015-02-17 10:29:48.250 048 12475.48 135.05 54704.30 88888.00 2015-02-17 10:29:48.375 048 12475.55 135.12 54704.30 88888.00 2015-02-17 10:29:48.500 048 12475.55 135.15 54704.28 88888.00 2015-02-17 10:29:48.625 048 12475.55 135.22 54704.28 88888.00 2015-02-17 10:29:48.750 048 12475.58 135.28 54704.25 88888.00 2015-02-17 10:29:48.875 048 12475.62 135.30 54704.25 88888.00 2015-02-17 10:29:49.000 048 12475.67 135.30 54704.22 88888.00 2015-02-17 10:29:49.125 048 12475.77 135.35 54704.22 88888.00 2015-02-17 10:29:49.250 048 12475.88 135.43 54704.20 88888.00 2015-02-17 10:29:49.375 048 12475.98 135.45 54704.20 88888.00 2015-02-17 10:29:49.500 048 12476.00 135.53 54704.18 88888.00 2015-02-17 10:29:49.625 048 12476.02 135.50 54704.15 88888.00 2015-02-17 10:29:49.750 048 12476.10 135.55 54704.10 88888.00 2015-02-17 10:29:49.875 048 12476.10 135.62 54704.10 88888.00 2015-02-17 10:29:50.000 048 12476.10 135.68 54704.07 88888.00 2015-02-17 10:29:50.125 048 12476.12 135.70 54704.10 88888.00 2015-02-17 10:29:50.250 048 12476.20 135.78 54704.07 88888.00 2015-02-17 10:29:50.375 048 12476.30 135.82 54704.07 88888.00 2015-02-17 10:29:50.500 048 12476.38 135.88 54704.05 88888.00 2015-02-17 10:29:50.625 048 12476.48 135.90 54704.03 88888.00 2015-02-17 10:29:50.750 048 12476.60 135.95 54704.03 88888.00 2015-02-17 10:29:50.875 048 12476.73 136.00 54704.03 88888.00 2015-02-17 10:29:51.000 048 12476.80 136.07 54704.03 88888.00 2015-02-17 10:29:51.125 048 12476.83 136.12 54704.00 88888.00 2015-02-17 10:29:51.250 048 12476.90 136.18 54703.97 88888.00 2015-02-17 10:29:51.375 048 12476.98 136.22 54703.95 88888.00 2015-02-17 10:29:51.500 048 12477.12 136.25 54703.93 88888.00 2015-02-17 10:29:51.625 048 12477.25 136.25 54703.90 88888.00 2015-02-17 10:29:51.750 048 12477.42 136.30 54703.85 88888.00 2015-02-17 10:29:51.875 048 12477.62 136.35 54703.88 88888.00 2015-02-17 10:29:52.000 048 12477.73 136.38 54703.85 88888.00 2015-02-17 10:29:52.125 048 12477.83 136.40 54703.82 88888.00 2015-02-17 10:29:52.250 048 12477.95 136.45 54703.82 88888.00 2015-02-17 10:29:52.375 048 12478.10 136.50 54703.78 88888.00 2015-02-17 10:29:52.500 048 12478.17 136.53 54703.72 88888.00 2015-02-17 10:29:52.625 048 12478.30 136.53 54703.68 88888.00 2015-02-17 10:29:52.750 048 12478.48 136.55 54703.70 88888.00 2015-02-17 10:29:52.875 048 12478.55 136.60 54703.65 88888.00 2015-02-17 10:29:53.000 048 12478.60 136.62 54703.62 88888.00 2015-02-17 10:29:53.125 048 12478.77 136.65 54703.62 88888.00 2015-02-17 10:29:53.250 048 12478.90 136.68 54703.62 88888.00 2015-02-17 10:29:53.375 048 12479.00 136.70 54703.62 88888.00 2015-02-17 10:29:53.500 048 12479.08 136.72 54703.57 88888.00 2015-02-17 10:29:53.625 048 12479.15 136.75 54703.55 88888.00 2015-02-17 10:29:53.750 048 12479.30 136.80 54703.53 88888.00 2015-02-17 10:29:53.875 048 12479.38 136.82 54703.50 88888.00 2015-02-17 10:29:54.000 048 12479.35 136.82 54703.47 88888.00 2015-02-17 10:29:54.125 048 12479.35 136.85 54703.45 88888.00 2015-02-17 10:29:54.250 048 12479.40 136.85 54703.40 88888.00 2015-02-17 10:29:54.375 048 12479.50 136.88 54703.40 88888.00 2015-02-17 10:29:54.500 048 12479.55 136.93 54703.40 88888.00 2015-02-17 10:29:54.625 048 12479.60 136.90 54703.38 88888.00 2015-02-17 10:29:54.750 048 12479.65 136.90 54703.38 88888.00 2015-02-17 10:29:54.875 048 12479.62 136.95 54703.38 88888.00 2015-02-17 10:29:55.000 048 12479.58 136.97 54703.38 88888.00 2015-02-17 10:29:55.125 048 12479.58 136.97 54703.38 88888.00 2015-02-17 10:29:55.250 048 12479.52 137.00 54703.38 88888.00 2015-02-17 10:29:55.375 048 12479.55 137.03 54703.38 88888.00 2015-02-17 10:29:55.500 048 12479.55 137.05 54703.38 88888.00 2015-02-17 10:29:55.625 048 12479.60 137.07 54703.38 88888.00 2015-02-17 10:29:55.750 048 12479.60 137.07 54703.38 88888.00 2015-02-17 10:29:55.875 048 12479.55 137.10 54703.35 88888.00 2015-02-17 10:29:56.000 048 12479.50 137.07 54703.38 88888.00 2015-02-17 10:29:56.125 048 12479.38 137.10 54703.43 88888.00 2015-02-17 10:29:56.250 048 12479.30 137.12 54703.47 88888.00 2015-02-17 10:29:56.375 048 12479.30 137.12 54703.45 88888.00 2015-02-17 10:29:56.500 048 12479.25 137.15 54703.45 88888.00 2015-02-17 10:29:56.625 048 12479.17 137.18 54703.47 88888.00 2015-02-17 10:29:56.750 048 12479.12 137.20 54703.47 88888.00 2015-02-17 10:29:56.875 048 12479.17 137.20 54703.47 88888.00 2015-02-17 10:29:57.000 048 12479.25 137.22 54703.50 88888.00 2015-02-17 10:29:57.125 048 12479.25 137.25 54703.53 88888.00 2015-02-17 10:29:57.250 048 12479.20 137.22 54703.53 88888.00 2015-02-17 10:29:57.375 048 12479.20 137.30 54703.50 88888.00 2015-02-17 10:29:57.500 048 12479.25 137.35 54703.53 88888.00 2015-02-17 10:29:57.625 048 12479.30 137.38 54703.55 88888.00 2015-02-17 10:29:57.750 048 12479.33 137.40 54703.53 88888.00 2015-02-17 10:29:57.875 048 12479.30 137.45 54703.55 88888.00 2015-02-17 10:29:58.000 048 12479.23 137.45 54703.53 88888.00 2015-02-17 10:29:58.125 048 12479.25 137.50 54703.50 88888.00 2015-02-17 10:29:58.250 048 12479.33 137.55 54703.57 88888.00 2015-02-17 10:29:58.375 048 12479.45 137.60 54703.55 88888.00 2015-02-17 10:29:58.500 048 12479.48 137.62 54703.53 88888.00 2015-02-17 10:29:58.625 048 12479.45 137.68 54703.53 88888.00 2015-02-17 10:29:58.750 048 12479.48 137.72 54703.47 88888.00 2015-02-17 10:29:58.875 048 12479.60 137.78 54703.47 88888.00 2015-02-17 10:29:59.000 048 12479.75 137.80 54703.45 88888.00 2015-02-17 10:29:59.125 048 12479.85 137.85 54703.43 88888.00 2015-02-17 10:29:59.250 048 12479.95 137.90 54703.38 88888.00 2015-02-17 10:29:59.375 048 12480.05 137.95 54703.38 88888.00 2015-02-17 10:29:59.500 048 12480.15 138.03 54703.35 88888.00 2015-02-17 10:29:59.625 048 12480.30 138.07 54703.35 88888.00 2015-02-17 10:29:59.750 048 12480.42 138.12 54703.28 88888.00 2015-02-17 10:29:59.875 048 12480.58 138.18 54703.25 88888.00 2015-02-17 10:30:00.000 048 12480.73 138.20 54703.25 88888.00 2015-02-17 10:30:00.125 048 12480.85 138.25 54703.18 88888.00 2015-02-17 10:30:00.250 048 12480.98 138.28 54703.15 88888.00 2015-02-17 10:30:00.375 048 12481.10 138.32 54703.18 88888.00 2015-02-17 10:30:00.500 048 12481.25 138.38 54703.15 88888.00 2015-02-17 10:30:00.625 048 12481.35 138.38 54703.15 88888.00 2015-02-17 10:30:00.750 048 12481.45 138.38 54703.12 88888.00 2015-02-17 10:30:00.875 048 12481.60 138.40 54703.10 88888.00 2015-02-17 10:30:01.000 048 12481.77 138.40 54703.07 88888.00 2015-02-17 10:30:01.125 048 12481.88 138.43 54703.07 88888.00 2015-02-17 10:30:01.250 048 12481.90 138.43 54703.03 88888.00 2015-02-17 10:30:01.375 048 12481.95 138.43 54702.97 88888.00 2015-02-17 10:30:01.500 048 12482.00 138.45 54702.97 88888.00 2015-02-17 10:30:01.625 048 12482.08 138.47 54702.95 88888.00 2015-02-17 10:30:01.750 048 12482.15 138.50 54702.95 88888.00 2015-02-17 10:30:01.875 048 12482.20 138.53 54702.95 88888.00 2015-02-17 10:30:02.000 048 12482.23 138.50 54702.93 88888.00 2015-02-17 10:30:02.125 048 12482.23 138.55 54702.90 88888.00 2015-02-17 10:30:02.250 048 12482.20 138.60 54702.90 88888.00 2015-02-17 10:30:02.375 048 12482.23 138.60 54702.93 88888.00 2015-02-17 10:30:02.500 048 12482.23 138.57 54702.90 88888.00 2015-02-17 10:30:02.625 048 12482.17 138.57 54702.88 88888.00 2015-02-17 10:30:02.750 048 12482.12 138.60 54702.88 88888.00 2015-02-17 10:30:02.875 048 12482.15 138.62 54702.88 88888.00 2015-02-17 10:30:03.000 048 12482.15 138.65 54702.82 88888.00 2015-02-17 10:30:03.125 048 12482.10 138.65 54702.82 88888.00 2015-02-17 10:30:03.250 048 12482.10 138.68 54702.82 88888.00 2015-02-17 10:30:03.375 048 12482.17 138.70 54702.82 88888.00 2015-02-17 10:30:03.500 048 12482.08 138.68 54702.82 88888.00 2015-02-17 10:30:03.625 048 12482.05 138.65 54702.82 88888.00 2015-02-17 10:30:03.750 048 12482.00 138.62 54702.82 88888.00 2015-02-17 10:30:03.875 048 12481.98 138.57 54702.82 88888.00 2015-02-17 10:30:04.000 048 12481.95 138.57 54702.80 88888.00 2015-02-17 10:30:04.125 048 12481.98 138.60 54702.78 88888.00 2015-02-17 10:30:04.250 048 12481.85 138.55 54702.82 88888.00 2015-02-17 10:30:04.375 048 12481.83 138.55 54702.82 88888.00 2015-02-17 10:30:04.500 048 12481.80 138.57 54702.80 88888.00 2015-02-17 10:30:04.625 048 12481.77 138.53 54702.82 88888.00 2015-02-17 10:30:04.750 048 12481.67 138.50 54702.82 88888.00 2015-02-17 10:30:04.875 048 12481.52 138.47 54702.82 88888.00 2015-02-17 10:30:05.000 048 12481.48 138.47 54702.82 88888.00 2015-02-17 10:30:05.125 048 12481.48 138.50 54702.88 88888.00 2015-02-17 10:30:05.250 048 12481.42 138.45 54702.88 88888.00 2015-02-17 10:30:05.375 048 12481.42 138.45 54702.85 88888.00 2015-02-17 10:30:05.500 048 12481.42 138.43 54702.85 88888.00 2015-02-17 10:30:05.625 048 12481.40 138.40 54702.82 88888.00 2015-02-17 10:30:05.750 048 12481.27 138.35 54702.82 88888.00 2015-02-17 10:30:05.875 048 12481.23 138.32 54702.80 88888.00 2015-02-17 10:30:06.000 048 12481.20 138.32 54702.80 88888.00 2015-02-17 10:30:06.125 048 12481.12 138.32 54702.82 88888.00 2015-02-17 10:30:06.250 048 12481.02 138.30 54702.82 88888.00 2015-02-17 10:30:06.375 048 12481.05 138.32 54702.82 88888.00 2015-02-17 10:30:06.500 048 12481.05 138.32 54702.82 88888.00 2015-02-17 10:30:06.625 048 12481.10 138.35 54702.85 88888.00 2015-02-17 10:30:06.750 048 12481.08 138.38 54702.88 88888.00 2015-02-17 10:30:06.875 048 12481.00 138.35 54702.85 88888.00 2015-02-17 10:30:07.000 048 12480.98 138.38 54702.85 88888.00 2015-02-17 10:30:07.125 048 12480.95 138.38 54702.82 88888.00 2015-02-17 10:30:07.250 048 12480.92 138.40 54702.82 88888.00 2015-02-17 10:30:07.375 048 12481.02 138.43 54702.82 88888.00 2015-02-17 10:30:07.500 048 12481.08 138.45 54702.82 88888.00 2015-02-17 10:30:07.625 048 12481.08 138.47 54702.85 88888.00 2015-02-17 10:30:07.750 048 12481.02 138.47 54702.85 88888.00 2015-02-17 10:30:07.875 048 12481.00 138.47 54702.82 88888.00 2015-02-17 10:30:08.000 048 12481.08 138.53 54702.80 88888.00 2015-02-17 10:30:08.125 048 12481.12 138.57 54702.80 88888.00 2015-02-17 10:30:08.250 048 12481.08 138.62 54702.80 88888.00 2015-02-17 10:30:08.375 048 12481.15 138.65 54702.80 88888.00 2015-02-17 10:30:08.500 048 12481.25 138.70 54702.78 88888.00 2015-02-17 10:30:08.625 048 12481.35 138.75 54702.75 88888.00 2015-02-17 10:30:08.750 048 12481.38 138.78 54702.70 88888.00 2015-02-17 10:30:08.875 048 12481.35 138.82 54702.70 88888.00 2015-02-17 10:30:09.000 048 12481.38 138.88 54702.65 88888.00 2015-02-17 10:30:09.125 048 12481.42 138.93 54702.65 88888.00 2015-02-17 10:30:09.250 048 12481.52 139.00 54702.65 88888.00 2015-02-17 10:30:09.375 048 12481.60 139.05 54702.60 88888.00 2015-02-17 10:30:09.500 048 12481.50 139.05 54702.57 88888.00 2015-02-17 10:30:09.625 048 12481.55 139.07 54702.57 88888.00 2015-02-17 10:30:09.750 048 12481.60 139.10 54702.55 88888.00 2015-02-17 10:30:09.875 048 12481.55 139.12 54702.53 88888.00 2015-02-17 10:30:10.000 048 12481.52 139.12 54702.47 88888.00 2015-02-17 10:30:10.125 048 12481.60 139.18 54702.45 88888.00 2015-02-17 10:30:10.250 048 12481.73 139.18 54702.45 88888.00 2015-02-17 10:30:10.375 048 12481.80 139.18 54702.45 88888.00 2015-02-17 10:30:10.500 048 12481.83 139.20 54702.43 88888.00 2015-02-17 10:30:10.625 048 12481.88 139.20 54702.38 88888.00 2015-02-17 10:30:10.750 048 12481.92 139.18 54702.32 88888.00 2015-02-17 10:30:10.875 048 12481.98 139.18 54702.30 88888.00 2015-02-17 10:30:11.000 048 12482.05 139.18 54702.28 88888.00 2015-02-17 10:30:11.125 048 12482.05 139.12 54702.28 88888.00 2015-02-17 10:30:11.250 048 12482.08 139.12 54702.22 88888.00 2015-02-17 10:30:11.375 048 12482.25 139.12 54702.18 88888.00 2015-02-17 10:30:11.500 048 12482.30 139.10 54702.20 88888.00 2015-02-17 10:30:11.625 048 12482.38 139.10 54702.20 88888.00 2015-02-17 10:30:11.750 048 12482.42 139.10 54702.18 88888.00 2015-02-17 10:30:11.875 048 12482.45 139.05 54702.15 88888.00 2015-02-17 10:30:12.000 048 12482.48 139.03 54702.15 88888.00 2015-02-17 10:30:12.125 048 12482.52 139.05 54702.12 88888.00 2015-02-17 10:30:12.250 048 12482.52 139.05 54702.12 88888.00 2015-02-17 10:30:12.375 048 12482.60 139.10 54702.12 88888.00 2015-02-17 10:30:12.500 048 12482.62 139.05 54702.15 88888.00 2015-02-17 10:30:12.625 048 12482.60 139.05 54702.12 88888.00 2015-02-17 10:30:12.750 048 12482.65 139.07 54702.12 88888.00 2015-02-17 10:30:12.875 048 12482.65 139.10 54702.12 88888.00 2015-02-17 10:30:13.000 048 12482.58 139.12 54702.12 88888.00 2015-02-17 10:30:13.125 048 12482.52 139.12 54702.12 88888.00 2015-02-17 10:30:13.250 048 12482.52 139.12 54702.15 88888.00 2015-02-17 10:30:13.375 048 12482.60 139.18 54702.12 88888.00 2015-02-17 10:30:13.500 048 12482.50 139.18 54702.12 88888.00 2015-02-17 10:30:13.625 048 12482.45 139.15 54702.12 88888.00 2015-02-17 10:30:13.750 048 12482.45 139.15 54702.12 88888.00 2015-02-17 10:30:13.875 048 12482.45 139.15 54702.15 88888.00 2015-02-17 10:30:14.000 048 12482.45 139.15 54702.15 88888.00 2015-02-17 10:30:14.125 048 12482.42 139.12 54702.15 88888.00 2015-02-17 10:30:14.250 048 12482.38 139.10 54702.18 88888.00 2015-02-17 10:30:14.375 048 12482.38 139.10 54702.15 88888.00 2015-02-17 10:30:14.500 048 12482.40 139.10 54702.20 88888.00 2015-02-17 10:30:14.625 048 12482.38 139.10 54702.22 88888.00 2015-02-17 10:30:14.750 048 12482.30 139.05 54702.22 88888.00 2015-02-17 10:30:14.875 048 12482.25 139.03 54702.22 88888.00 2015-02-17 10:30:15.000 048 12482.17 138.97 54702.22 88888.00 2015-02-17 10:30:15.125 048 12482.15 138.97 54702.30 88888.00 2015-02-17 10:30:15.250 048 12482.00 138.90 54702.32 88888.00 2015-02-17 10:30:15.375 048 12481.95 138.88 54702.35 88888.00 2015-02-17 10:30:15.500 048 12481.90 138.88 54702.35 88888.00 2015-02-17 10:30:15.625 048 12481.80 138.82 54702.40 88888.00 2015-02-17 10:30:15.750 048 12481.73 138.82 54702.43 88888.00 2015-02-17 10:30:15.875 048 12481.60 138.80 54702.43 88888.00 2015-02-17 10:30:16.000 048 12481.45 138.80 54702.47 88888.00 2015-02-17 10:30:16.125 048 12481.27 138.75 54702.50 88888.00 2015-02-17 10:30:16.250 048 12481.15 138.75 54702.53 88888.00 2015-02-17 10:30:16.375 048 12481.10 138.78 54702.55 88888.00 2015-02-17 10:30:16.500 048 12481.00 138.80 54702.60 88888.00 2015-02-17 10:30:16.625 048 12480.90 138.80 54702.62 88888.00 2015-02-17 10:30:16.750 048 12480.83 138.85 54702.65 88888.00 2015-02-17 10:30:16.875 048 12480.70 138.82 54702.65 88888.00 2015-02-17 10:30:17.000 048 12480.58 138.85 54702.65 88888.00 2015-02-17 10:30:17.125 048 12480.50 138.85 54702.70 88888.00 2015-02-17 10:30:17.250 048 12480.40 138.88 54702.68 88888.00 2015-02-17 10:30:17.375 048 12480.30 138.95 54702.65 88888.00 2015-02-17 10:30:17.500 048 12480.15 138.97 54702.70 88888.00 2015-02-17 10:30:17.625 048 12480.05 139.00 54702.70 88888.00 2015-02-17 10:30:17.750 048 12480.08 139.05 54702.70 88888.00 2015-02-17 10:30:17.875 048 12480.05 139.05 54702.70 88888.00 2015-02-17 10:30:18.000 048 12479.98 139.10 54702.72 88888.00 2015-02-17 10:30:18.125 048 12479.92 139.15 54702.70 88888.00 2015-02-17 10:30:18.250 048 12479.85 139.18 54702.70 88888.00 2015-02-17 10:30:18.375 048 12479.77 139.20 54702.70 88888.00 2015-02-17 10:30:18.500 048 12479.75 139.20 54702.68 88888.00 2015-02-17 10:30:18.625 048 12479.80 139.25 54702.65 88888.00 2015-02-17 10:30:18.750 048 12479.83 139.28 54702.68 88888.00 2015-02-17 10:30:18.875 048 12479.77 139.32 54702.60 88888.00 2015-02-17 10:30:19.000 048 12479.70 139.30 54702.57 88888.00 2015-02-17 10:30:19.125 048 12479.67 139.32 54702.60 88888.00 2015-02-17 10:30:19.250 048 12479.75 139.38 54702.57 88888.00 2015-02-17 10:30:19.375 048 12479.80 139.40 54702.55 88888.00 2015-02-17 10:30:19.500 048 12479.88 139.43 54702.50 88888.00 2015-02-17 10:30:19.625 048 12479.92 139.47 54702.50 88888.00 2015-02-17 10:30:19.750 048 12479.98 139.50 54702.47 88888.00 2015-02-17 10:30:19.875 048 12480.05 139.50 54702.43 88888.00 2015-02-17 10:30:20.000 048 12480.12 139.53 54702.40 88888.00 2015-02-17 10:30:20.125 048 12480.20 139.55 54702.40 88888.00 2015-02-17 10:30:20.250 048 12480.23 139.60 54702.35 88888.00 2015-02-17 10:30:20.375 048 12480.25 139.62 54702.32 88888.00 2015-02-17 10:30:20.500 048 12480.35 139.62 54702.32 88888.00 2015-02-17 10:30:20.625 048 12480.40 139.68 54702.28 88888.00 2015-02-17 10:30:20.750 048 12480.42 139.68 54702.28 88888.00 2015-02-17 10:30:20.875 048 12480.48 139.70 54702.25 88888.00 2015-02-17 10:30:21.000 048 12480.60 139.70 54702.22 88888.00 2015-02-17 10:30:21.125 048 12480.62 139.72 54702.15 88888.00 2015-02-17 10:30:21.250 048 12480.67 139.72 54702.15 88888.00 2015-02-17 10:30:21.375 048 12480.77 139.75 54702.12 88888.00 2015-02-17 10:30:21.500 048 12480.83 139.78 54702.12 88888.00 2015-02-17 10:30:21.625 048 12480.88 139.80 54702.12 88888.00 2015-02-17 10:30:21.750 048 12480.92 139.80 54702.10 88888.00 2015-02-17 10:30:21.875 048 12480.90 139.75 54702.07 88888.00 2015-02-17 10:30:22.000 048 12480.88 139.78 54702.03 88888.00 2015-02-17 10:30:22.125 048 12480.98 139.80 54702.05 88888.00 2015-02-17 10:30:22.250 048 12481.02 139.80 54702.07 88888.00 2015-02-17 10:30:22.375 048 12480.98 139.78 54702.05 88888.00 2015-02-17 10:30:22.500 048 12480.92 139.78 54702.03 88888.00 2015-02-17 10:30:22.625 048 12480.95 139.78 54702.00 88888.00 2015-02-17 10:30:22.750 048 12480.95 139.75 54702.03 88888.00 2015-02-17 10:30:22.875 048 12480.98 139.78 54702.03 88888.00 2015-02-17 10:30:23.000 048 12480.98 139.78 54702.00 88888.00 2015-02-17 10:30:23.125 048 12481.00 139.78 54701.95 88888.00 2015-02-17 10:30:23.250 048 12480.95 139.75 54702.00 88888.00 2015-02-17 10:30:23.375 048 12480.92 139.75 54702.00 88888.00 2015-02-17 10:30:23.500 048 12480.90 139.75 54702.00 88888.00 2015-02-17 10:30:23.625 048 12480.92 139.75 54702.00 88888.00 2015-02-17 10:30:23.750 048 12480.88 139.75 54701.95 88888.00 2015-02-17 10:30:23.875 048 12480.85 139.70 54701.95 88888.00 2015-02-17 10:30:24.000 048 12480.92 139.72 54701.95 88888.00 2015-02-17 10:30:24.125 048 12480.95 139.70 54701.95 88888.00 2015-02-17 10:30:24.250 048 12480.92 139.70 54701.95 88888.00 2015-02-17 10:30:24.375 048 12480.98 139.70 54701.90 88888.00 2015-02-17 10:30:24.500 048 12481.05 139.72 54701.93 88888.00 2015-02-17 10:30:24.625 048 12481.02 139.75 54701.93 88888.00 2015-02-17 10:30:24.750 048 12481.00 139.75 54701.93 88888.00 2015-02-17 10:30:24.875 048 12480.92 139.75 54701.97 88888.00 2015-02-17 10:30:25.000 048 12480.92 139.75 54701.97 88888.00 2015-02-17 10:30:25.125 048 12480.95 139.78 54701.95 88888.00 2015-02-17 10:30:25.250 048 12480.95 139.82 54701.97 88888.00 2015-02-17 10:30:25.375 048 12480.95 139.85 54701.97 88888.00 2015-02-17 10:30:25.500 048 12480.98 139.85 54702.00 88888.00 2015-02-17 10:30:25.625 048 12480.98 139.88 54702.00 88888.00 2015-02-17 10:30:25.750 048 12480.92 139.93 54701.95 88888.00 2015-02-17 10:30:25.875 048 12480.95 139.97 54701.97 88888.00 2015-02-17 10:30:26.000 048 12480.95 140.00 54701.95 88888.00 2015-02-17 10:30:26.125 048 12480.90 140.03 54701.97 88888.00 2015-02-17 10:30:26.250 048 12480.90 140.07 54701.97 88888.00 2015-02-17 10:30:26.375 048 12480.90 140.12 54701.97 88888.00 2015-02-17 10:30:26.500 048 12480.88 140.12 54701.95 88888.00 2015-02-17 10:30:26.625 048 12480.80 140.15 54701.93 88888.00 2015-02-17 10:30:26.750 048 12480.77 140.18 54701.93 88888.00 2015-02-17 10:30:26.875 048 12480.80 140.20 54701.93 88888.00 2015-02-17 10:30:27.000 048 12480.80 140.22 54701.90 88888.00 2015-02-17 10:30:27.125 048 12480.77 140.25 54701.93 88888.00 2015-02-17 10:30:27.250 048 12480.73 140.25 54701.88 88888.00 2015-02-17 10:30:27.375 048 12480.73 140.25 54701.82 88888.00 2015-02-17 10:30:27.500 048 12480.77 140.25 54701.82 88888.00 2015-02-17 10:30:27.625 048 12480.80 140.30 54701.78 88888.00 2015-02-17 10:30:27.750 048 12480.85 140.32 54701.75 88888.00 2015-02-17 10:30:27.875 048 12480.92 140.30 54701.72 88888.00 2015-02-17 10:30:28.000 048 12480.95 140.32 54701.70 88888.00 2015-02-17 10:30:28.125 048 12481.00 140.30 54701.68 88888.00 2015-02-17 10:30:28.250 048 12481.08 140.28 54701.65 88888.00 2015-02-17 10:30:28.375 048 12481.15 140.30 54701.60 88888.00 2015-02-17 10:30:28.500 048 12481.20 140.32 54701.60 88888.00 2015-02-17 10:30:28.625 048 12481.23 140.28 54701.55 88888.00 2015-02-17 10:30:28.750 048 12481.25 140.28 54701.53 88888.00 2015-02-17 10:30:28.875 048 12481.30 140.30 54701.53 88888.00 2015-02-17 10:30:29.000 048 12481.38 140.28 54701.47 88888.00 2015-02-17 10:30:29.125 048 12481.40 140.28 54701.45 88888.00 2015-02-17 10:30:29.250 048 12481.40 140.22 54701.43 88888.00 2015-02-17 10:30:29.375 048 12481.50 140.22 54701.38 88888.00 2015-02-17 10:30:29.500 048 12481.60 140.25 54701.35 88888.00 2015-02-17 10:30:29.625 048 12481.62 140.22 54701.35 88888.00 2015-02-17 10:30:29.750 048 12481.67 140.20 54701.32 88888.00 2015-02-17 10:30:29.875 048 12481.62 140.20 54701.32 88888.00 2015-02-17 10:30:30.000 048 12481.62 140.18 54701.30 88888.00 2015-02-17 10:30:30.125 048 12481.70 140.18 54701.30 88888.00 2015-02-17 10:30:30.250 048 12481.70 140.12 54701.30 88888.00 2015-02-17 10:30:30.375 048 12481.62 140.15 54701.30 88888.00 2015-02-17 10:30:30.500 048 12481.62 140.15 54701.28 88888.00 2015-02-17 10:30:30.625 048 12481.67 140.18 54701.25 88888.00 2015-02-17 10:30:30.750 048 12481.65 140.15 54701.25 88888.00 2015-02-17 10:30:30.875 048 12481.65 140.18 54701.25 88888.00 2015-02-17 10:30:31.000 048 12481.70 140.18 54701.25 88888.00 2015-02-17 10:30:31.125 048 12481.73 140.15 54701.28 88888.00 2015-02-17 10:30:31.250 048 12481.70 140.12 54701.22 88888.00 2015-02-17 10:30:31.375 048 12481.67 140.12 54701.25 88888.00 2015-02-17 10:30:31.500 048 12481.70 140.18 54701.25 88888.00 2015-02-17 10:30:31.625 048 12481.77 140.20 54701.28 88888.00 2015-02-17 10:30:31.750 048 12481.85 140.20 54701.25 88888.00 2015-02-17 10:30:31.875 048 12481.77 140.20 54701.25 88888.00 2015-02-17 10:30:32.000 048 12481.75 140.18 54701.28 88888.00 2015-02-17 10:30:32.125 048 12481.77 140.22 54701.30 88888.00 2015-02-17 10:30:32.250 048 12481.75 140.28 54701.30 88888.00 2015-02-17 10:30:32.375 048 12481.73 140.28 54701.28 88888.00 2015-02-17 10:30:32.500 048 12481.62 140.22 54701.25 88888.00 2015-02-17 10:30:32.625 048 12481.60 140.28 54701.28 88888.00 2015-02-17 10:30:32.750 048 12481.58 140.32 54701.28 88888.00 2015-02-17 10:30:32.875 048 12481.48 140.32 54701.30 88888.00 2015-02-17 10:30:33.000 048 12481.42 140.35 54701.28 88888.00 2015-02-17 10:30:33.125 048 12481.42 140.40 54701.30 88888.00 2015-02-17 10:30:33.250 048 12481.38 140.35 54701.35 88888.00 2015-02-17 10:30:33.375 048 12481.40 140.45 54701.35 88888.00 2015-02-17 10:30:33.500 048 12481.33 140.45 54701.30 88888.00 2015-02-17 10:30:33.625 048 12481.27 140.47 54701.30 88888.00 2015-02-17 10:30:33.750 048 12481.20 140.50 54701.30 88888.00 2015-02-17 10:30:33.875 048 12481.12 140.53 54701.30 88888.00 2015-02-17 10:30:34.000 048 12481.12 140.55 54701.30 88888.00 2015-02-17 10:30:34.125 048 12481.17 140.57 54701.30 88888.00 2015-02-17 10:30:34.250 048 12481.10 140.57 54701.30 88888.00 2015-02-17 10:30:34.375 048 12481.02 140.60 54701.28 88888.00 2015-02-17 10:30:34.500 048 12481.02 140.68 54701.32 88888.00 2015-02-17 10:30:34.625 048 12481.05 140.72 54701.32 88888.00 2015-02-17 10:30:34.750 048 12481.10 140.75 54701.30 88888.00 2015-02-17 10:30:34.875 048 12481.10 140.80 54701.30 88888.00 2015-02-17 10:30:35.000 048 12480.98 140.85 54701.28 88888.00 2015-02-17 10:30:35.125 048 12480.95 140.93 54701.30 88888.00 2015-02-17 10:30:35.250 048 12480.95 141.03 54701.28 88888.00 2015-02-17 10:30:35.375 048 12481.00 141.05 54701.25 88888.00 2015-02-17 10:30:35.500 048 12480.98 141.10 54701.25 88888.00 2015-02-17 10:30:35.625 048 12480.98 141.15 54701.22 88888.00 2015-02-17 10:30:35.750 048 12480.98 141.25 54701.22 88888.00 2015-02-17 10:30:35.875 048 12480.95 141.32 54701.22 88888.00 2015-02-17 10:30:36.000 048 12480.98 141.40 54701.20 88888.00 2015-02-17 10:30:36.125 048 12480.92 141.47 54701.22 88888.00 2015-02-17 10:30:36.250 048 12480.88 141.55 54701.22 88888.00 2015-02-17 10:30:36.375 048 12480.88 141.60 54701.25 88888.00 2015-02-17 10:30:36.500 048 12480.85 141.65 54701.25 88888.00 2015-02-17 10:30:36.625 048 12480.77 141.72 54701.22 88888.00 2015-02-17 10:30:36.750 048 12480.80 141.78 54701.22 88888.00 2015-02-17 10:30:36.875 048 12480.80 141.85 54701.22 88888.00 2015-02-17 10:30:37.000 048 12480.75 141.90 54701.20 88888.00 2015-02-17 10:30:37.125 048 12480.75 141.97 54701.20 88888.00 2015-02-17 10:30:37.250 048 12480.73 142.05 54701.20 88888.00 2015-02-17 10:30:37.375 048 12480.77 142.10 54701.20 88888.00 2015-02-17 10:30:37.500 048 12480.77 142.15 54701.15 88888.00 2015-02-17 10:30:37.625 048 12480.75 142.20 54701.15 88888.00 2015-02-17 10:30:37.750 048 12480.77 142.20 54701.12 88888.00 2015-02-17 10:30:37.875 048 12480.75 142.25 54701.07 88888.00 2015-02-17 10:30:38.000 048 12480.80 142.30 54701.07 88888.00 2015-02-17 10:30:38.125 048 12480.88 142.35 54701.07 88888.00 2015-02-17 10:30:38.250 048 12480.92 142.35 54701.07 88888.00 2015-02-17 10:30:38.375 048 12480.98 142.38 54701.03 88888.00 2015-02-17 10:30:38.500 048 12481.00 142.43 54700.97 88888.00 2015-02-17 10:30:38.625 048 12481.08 142.43 54700.95 88888.00 2015-02-17 10:30:38.750 048 12481.17 142.45 54700.90 88888.00 2015-02-17 10:30:38.875 048 12481.25 142.45 54700.90 88888.00 2015-02-17 10:30:39.000 048 12481.40 142.45 54700.85 88888.00 2015-02-17 10:30:39.125 048 12481.58 142.47 54700.85 88888.00 2015-02-17 10:30:39.250 048 12481.60 142.43 54700.78 88888.00 2015-02-17 10:30:39.375 048 12481.67 142.45 54700.72 88888.00 2015-02-17 10:30:39.500 048 12481.85 142.50 54700.70 88888.00 2015-02-17 10:30:39.625 048 12482.00 142.53 54700.68 88888.00 2015-02-17 10:30:39.750 048 12482.10 142.60 54700.62 88888.00 2015-02-17 10:30:39.875 048 12482.20 142.62 54700.57 88888.00 2015-02-17 10:30:40.000 048 12482.30 142.60 54700.53 88888.00 2015-02-17 10:30:40.125 048 12482.33 142.62 54700.50 88888.00 2015-02-17 10:30:40.250 048 12482.42 142.68 54700.47 88888.00 2015-02-17 10:30:40.375 048 12482.52 142.70 54700.45 88888.00 2015-02-17 10:30:40.500 048 12482.62 142.72 54700.43 88888.00 2015-02-17 10:30:40.625 048 12482.77 142.78 54700.38 88888.00 2015-02-17 10:30:40.750 048 12482.90 142.80 54700.35 88888.00 2015-02-17 10:30:40.875 048 12482.92 142.85 54700.32 88888.00 2015-02-17 10:30:41.000 048 12482.98 142.88 54700.30 88888.00 2015-02-17 10:30:41.125 048 12483.05 142.93 54700.28 88888.00 2015-02-17 10:30:41.250 048 12483.08 142.95 54700.28 88888.00 2015-02-17 10:30:41.375 048 12483.08 143.00 54700.25 88888.00 2015-02-17 10:30:41.500 048 12483.05 143.03 54700.25 88888.00 2015-02-17 10:30:41.625 048 12483.10 143.07 54700.20 88888.00 2015-02-17 10:30:41.750 048 12483.17 143.12 54700.20 88888.00 2015-02-17 10:30:41.875 048 12483.27 143.18 54700.22 88888.00 2015-02-17 10:30:42.000 048 12483.25 143.20 54700.22 88888.00 2015-02-17 10:30:42.125 048 12483.23 143.20 54700.22 88888.00 2015-02-17 10:30:42.250 048 12483.20 143.25 54700.20 88888.00 2015-02-17 10:30:42.375 048 12483.17 143.30 54700.20 88888.00 2015-02-17 10:30:42.500 048 12483.08 143.35 54700.25 88888.00 2015-02-17 10:30:42.625 048 12483.00 143.40 54700.25 88888.00 2015-02-17 10:30:42.750 048 12483.02 143.47 54700.25 88888.00 2015-02-17 10:30:42.875 048 12482.98 143.47 54700.22 88888.00 2015-02-17 10:30:43.000 048 12482.88 143.53 54700.22 88888.00 2015-02-17 10:30:43.125 048 12482.80 143.55 54700.25 88888.00 2015-02-17 10:30:43.250 048 12482.75 143.62 54700.28 88888.00 2015-02-17 10:30:43.375 048 12482.67 143.68 54700.28 88888.00 2015-02-17 10:30:43.500 048 12482.62 143.75 54700.30 88888.00 2015-02-17 10:30:43.625 048 12482.52 143.78 54700.30 88888.00 2015-02-17 10:30:43.750 048 12482.42 143.78 54700.32 88888.00 2015-02-17 10:30:43.875 048 12482.42 143.80 54700.32 88888.00 2015-02-17 10:30:44.000 048 12482.40 143.82 54700.35 88888.00 2015-02-17 10:30:44.125 048 12482.27 143.85 54700.38 88888.00 2015-02-17 10:30:44.250 048 12482.20 143.85 54700.40 88888.00 2015-02-17 10:30:44.375 048 12482.23 143.93 54700.40 88888.00 2015-02-17 10:30:44.500 048 12482.15 143.97 54700.40 88888.00 2015-02-17 10:30:44.625 048 12482.10 144.00 54700.40 88888.00 2015-02-17 10:30:44.750 048 12482.05 144.05 54700.35 88888.00 2015-02-17 10:30:44.875 048 12481.98 144.05 54700.35 88888.00 2015-02-17 10:30:45.000 048 12481.95 144.10 54700.32 88888.00 2015-02-17 10:30:45.125 048 12481.88 144.12 54700.30 88888.00 2015-02-17 10:30:45.250 048 12481.90 144.15 54700.32 88888.00 2015-02-17 10:30:45.375 048 12481.90 144.18 54700.32 88888.00 2015-02-17 10:30:45.500 048 12481.88 144.22 54700.30 88888.00 2015-02-17 10:30:45.625 048 12481.83 144.25 54700.25 88888.00 2015-02-17 10:30:45.750 048 12481.85 144.25 54700.25 88888.00 2015-02-17 10:30:45.875 048 12481.83 144.30 54700.22 88888.00 2015-02-17 10:30:46.000 048 12481.85 144.35 54700.20 88888.00 2015-02-17 10:30:46.125 048 12481.90 144.38 54700.18 88888.00 2015-02-17 10:30:46.250 048 12481.95 144.38 54700.15 88888.00 2015-02-17 10:30:46.375 048 12482.08 144.43 54700.15 88888.00 2015-02-17 10:30:46.500 048 12482.10 144.45 54700.12 88888.00 2015-02-17 10:30:46.625 048 12482.12 144.45 54700.10 88888.00 2015-02-17 10:30:46.750 048 12482.15 144.50 54700.03 88888.00 2015-02-17 10:30:46.875 048 12482.17 144.55 54700.00 88888.00 2015-02-17 10:30:47.000 048 12482.25 144.60 54699.97 88888.00 2015-02-17 10:30:47.125 048 12482.30 144.65 54699.95 88888.00 2015-02-17 10:30:47.250 048 12482.30 144.68 54699.90 88888.00 2015-02-17 10:30:47.375 048 12482.40 144.70 54699.85 88888.00 2015-02-17 10:30:47.500 048 12482.52 144.78 54699.78 88888.00 2015-02-17 10:30:47.625 048 12482.70 144.82 54699.75 88888.00 2015-02-17 10:30:47.750 048 12482.80 144.85 54699.70 88888.00 2015-02-17 10:30:47.875 048 12482.85 144.90 54699.68 88888.00 2015-02-17 10:30:48.000 048 12482.98 144.93 54699.62 88888.00 2015-02-17 10:30:48.125 048 12483.00 144.93 54699.55 88888.00 2015-02-17 10:30:48.250 048 12483.05 144.97 54699.53 88888.00 2015-02-17 10:30:48.375 048 12483.23 145.05 54699.47 88888.00 2015-02-17 10:30:48.500 048 12483.30 145.05 54699.43 88888.00 2015-02-17 10:30:48.625 048 12483.40 145.05 54699.35 88888.00 2015-02-17 10:30:48.750 048 12483.55 145.12 54699.32 88888.00 2015-02-17 10:30:48.875 048 12483.60 145.15 54699.32 88888.00 2015-02-17 10:30:49.000 048 12483.60 145.12 54699.25 88888.00 2015-02-17 10:30:49.125 048 12483.67 145.15 54699.22 88888.00 2015-02-17 10:30:49.250 048 12483.67 145.12 54699.18 88888.00 2015-02-17 10:30:49.375 048 12483.65 145.12 54699.15 88888.00 2015-02-17 10:30:49.500 048 12483.65 145.15 54699.12 88888.00 2015-02-17 10:30:49.625 048 12483.67 145.18 54699.12 88888.00 2015-02-17 10:30:49.750 048 12483.75 145.18 54699.07 88888.00 2015-02-17 10:30:49.875 048 12483.77 145.22 54699.07 88888.00 2015-02-17 10:30:50.000 048 12483.77 145.25 54699.05 88888.00 2015-02-17 10:30:50.125 048 12483.75 145.22 54699.05 88888.00 2015-02-17 10:30:50.250 048 12483.65 145.25 54699.03 88888.00 2015-02-17 10:30:50.375 048 12483.60 145.28 54699.03 88888.00 2015-02-17 10:30:50.500 048 12483.60 145.30 54698.97 88888.00 2015-02-17 10:30:50.625 048 12483.62 145.28 54698.95 88888.00 2015-02-17 10:30:50.750 048 12483.58 145.28 54698.93 88888.00 2015-02-17 10:30:50.875 048 12483.50 145.30 54698.93 88888.00 2015-02-17 10:30:51.000 048 12483.40 145.38 54698.93 88888.00 2015-02-17 10:30:51.125 048 12483.35 145.38 54698.90 88888.00 2015-02-17 10:30:51.250 048 12483.33 145.43 54698.93 88888.00 2015-02-17 10:30:51.375 048 12483.35 145.53 54698.90 88888.00 2015-02-17 10:30:51.500 048 12483.35 145.57 54698.88 88888.00 2015-02-17 10:30:51.625 048 12483.33 145.60 54698.85 88888.00 2015-02-17 10:30:51.750 048 12483.35 145.65 54698.82 88888.00 2015-02-17 10:30:51.875 048 12483.33 145.72 54698.82 88888.00 2015-02-17 10:30:52.000 048 12483.30 145.75 54698.78 88888.00 2015-02-17 10:30:52.125 048 12483.25 145.80 54698.72 88888.00 2015-02-17 10:30:52.250 048 12483.23 145.88 54698.72 88888.00 2015-02-17 10:30:52.375 048 12483.23 145.88 54698.68 88888.00 2015-02-17 10:30:52.500 048 12483.15 145.93 54698.68 88888.00 2015-02-17 10:30:52.625 048 12483.17 146.03 54698.62 88888.00 2015-02-17 10:30:52.750 048 12483.27 146.07 54698.60 88888.00 2015-02-17 10:30:52.875 048 12483.30 146.12 54698.55 88888.00 2015-02-17 10:30:53.000 048 12483.30 146.20 54698.50 88888.00 2015-02-17 10:30:53.125 048 12483.35 146.25 54698.47 88888.00 2015-02-17 10:30:53.250 048 12483.38 146.30 54698.43 88888.00 2015-02-17 10:30:53.375 048 12483.42 146.35 54698.40 88888.00 2015-02-17 10:30:53.500 048 12483.48 146.38 54698.38 88888.00 2015-02-17 10:30:53.625 048 12483.55 146.43 54698.32 88888.00 2015-02-17 10:30:53.750 048 12483.62 146.45 54698.25 88888.00 2015-02-17 10:30:53.875 048 12483.77 146.47 54698.22 88888.00 2015-02-17 10:30:54.000 048 12483.90 146.53 54698.18 88888.00 2015-02-17 10:30:54.125 048 12483.98 146.55 54698.18 88888.00 2015-02-17 10:30:54.250 048 12484.00 146.57 54698.12 88888.00 2015-02-17 10:30:54.375 048 12484.15 146.62 54698.05 88888.00 2015-02-17 10:30:54.500 048 12484.25 146.68 54698.03 88888.00 2015-02-17 10:30:54.625 048 12484.35 146.72 54697.97 88888.00 2015-02-17 10:30:54.750 048 12484.38 146.72 54697.93 88888.00 2015-02-17 10:30:54.875 048 12484.48 146.72 54697.88 88888.00 2015-02-17 10:30:55.000 048 12484.62 146.75 54697.85 88888.00 2015-02-17 10:30:55.125 048 12484.70 146.75 54697.85 88888.00 2015-02-17 10:30:55.250 048 12484.73 146.78 54697.80 88888.00 2015-02-17 10:30:55.375 048 12484.83 146.78 54697.75 88888.00 2015-02-17 10:30:55.500 048 12484.90 146.75 54697.70 88888.00 2015-02-17 10:30:55.625 048 12485.02 146.75 54697.68 88888.00 2015-02-17 10:30:55.750 048 12485.10 146.78 54697.65 88888.00 2015-02-17 10:30:55.875 048 12485.05 146.75 54697.62 88888.00 2015-02-17 10:30:56.000 048 12485.10 146.78 54697.62 88888.00 2015-02-17 10:30:56.125 048 12485.23 146.82 54697.60 88888.00 2015-02-17 10:30:56.250 048 12485.27 146.78 54697.55 88888.00 2015-02-17 10:30:56.375 048 12485.35 146.75 54697.53 88888.00 2015-02-17 10:30:56.500 048 12485.42 146.72 54697.47 88888.00 2015-02-17 10:30:56.625 048 12485.48 146.68 54697.47 88888.00 2015-02-17 10:30:56.750 048 12485.50 146.68 54697.47 88888.00 2015-02-17 10:30:56.875 048 12485.52 146.65 54697.45 88888.00 2015-02-17 10:30:57.000 048 12485.55 146.60 54697.43 88888.00 2015-02-17 10:30:57.125 048 12485.58 146.53 54697.40 88888.00 2015-02-17 10:30:57.250 048 12485.58 146.47 54697.38 88888.00 2015-02-17 10:30:57.375 048 12485.62 146.47 54697.35 88888.00 2015-02-17 10:30:57.500 048 12485.75 146.47 54697.32 88888.00 2015-02-17 10:30:57.625 048 12485.77 146.45 54697.30 88888.00 2015-02-17 10:30:57.750 048 12485.75 146.40 54697.28 88888.00 2015-02-17 10:30:57.875 048 12485.73 146.35 54697.28 88888.00 2015-02-17 10:30:58.000 048 12485.73 146.35 54697.30 88888.00 2015-02-17 10:30:58.125 048 12485.70 146.32 54697.30 88888.00 2015-02-17 10:30:58.250 048 12485.73 146.32 54697.32 88888.00 2015-02-17 10:30:58.375 048 12485.70 146.32 54697.32 88888.00 2015-02-17 10:30:58.500 048 12485.65 146.32 54697.32 88888.00 2015-02-17 10:30:58.625 048 12485.65 146.35 54697.32 88888.00 2015-02-17 10:30:58.750 048 12485.60 146.35 54697.32 88888.00 2015-02-17 10:30:58.875 048 12485.52 146.35 54697.32 88888.00 2015-02-17 10:30:59.000 048 12485.42 146.35 54697.32 88888.00 2015-02-17 10:30:59.125 048 12485.38 146.38 54697.30 88888.00 2015-02-17 10:30:59.250 048 12485.40 146.38 54697.38 88888.00 2015-02-17 10:30:59.375 048 12485.40 146.43 54697.38 88888.00 2015-02-17 10:30:59.500 048 12485.33 146.43 54697.38 88888.00 2015-02-17 10:30:59.625 048 12485.25 146.45 54697.38 88888.00 2015-02-17 10:30:59.750 048 12485.25 146.50 54697.32 88888.00 2015-02-17 10:30:59.875 048 12485.23 146.50 54697.35 88888.00 2015-02-17 10:31:00.000 048 12485.25 146.53 54697.32 88888.00 2015-02-17 10:31:00.125 048 12485.25 146.55 54697.32 88888.00 2015-02-17 10:31:00.250 048 12485.20 146.50 54697.35 88888.00 2015-02-17 10:31:00.375 048 12485.20 146.57 54697.35 88888.00 2015-02-17 10:31:00.500 048 12485.15 146.55 54697.30 88888.00 2015-02-17 10:31:00.625 048 12485.15 146.53 54697.28 88888.00 2015-02-17 10:31:00.750 048 12485.15 146.53 54697.28 88888.00 2015-02-17 10:31:00.875 048 12485.05 146.50 54697.25 88888.00 2015-02-17 10:31:01.000 048 12485.05 146.55 54697.20 88888.00 2015-02-17 10:31:01.125 048 12485.05 146.55 54697.18 88888.00 2015-02-17 10:31:01.250 048 12485.08 146.55 54697.20 88888.00 2015-02-17 10:31:01.375 048 12485.12 146.57 54697.15 88888.00 2015-02-17 10:31:01.500 048 12485.12 146.57 54697.15 88888.00 2015-02-17 10:31:01.625 048 12485.15 146.60 54697.10 88888.00 2015-02-17 10:31:01.750 048 12485.30 146.65 54697.07 88888.00 2015-02-17 10:31:01.875 048 12485.42 146.68 54697.03 88888.00 2015-02-17 10:31:02.000 048 12485.52 146.65 54696.95 88888.00 2015-02-17 10:31:02.125 048 12485.55 146.68 54696.95 88888.00 2015-02-17 10:31:02.250 048 12485.62 146.70 54696.95 88888.00 2015-02-17 10:31:02.375 048 12485.77 146.75 54696.90 88888.00 2015-02-17 10:31:02.500 048 12485.75 146.78 54696.85 88888.00 2015-02-17 10:31:02.625 048 12485.67 146.78 54696.78 88888.00 2015-02-17 10:31:02.750 048 12485.75 146.80 54696.75 88888.00 2015-02-17 10:31:02.875 048 12485.92 146.80 54696.75 88888.00 2015-02-17 10:31:03.000 048 12486.02 146.85 54696.72 88888.00 2015-02-17 10:31:03.125 048 12486.08 146.88 54696.70 88888.00 2015-02-17 10:31:03.250 048 12486.12 146.88 54696.65 88888.00 2015-02-17 10:31:03.375 048 12486.23 146.93 54696.68 88888.00 2015-02-17 10:31:03.500 048 12486.27 146.95 54696.62 88888.00 2015-02-17 10:31:03.625 048 12486.25 146.97 54696.60 88888.00 2015-02-17 10:31:03.750 048 12486.25 146.97 54696.57 88888.00 2015-02-17 10:31:03.875 048 12486.27 147.03 54696.57 88888.00 2015-02-17 10:31:04.000 048 12486.33 147.05 54696.55 88888.00 2015-02-17 10:31:04.125 048 12486.40 147.10 54696.57 88888.00 2015-02-17 10:31:04.250 048 12486.38 147.12 54696.57 88888.00 2015-02-17 10:31:04.375 048 12486.40 147.15 54696.55 88888.00 2015-02-17 10:31:04.500 048 12486.42 147.18 54696.53 88888.00 2015-02-17 10:31:04.625 048 12486.45 147.18 54696.50 88888.00 2015-02-17 10:31:04.750 048 12486.50 147.20 54696.45 88888.00 2015-02-17 10:31:04.875 048 12486.50 147.20 54696.45 88888.00 2015-02-17 10:31:05.000 048 12486.45 147.20 54696.40 88888.00 2015-02-17 10:31:05.125 048 12486.50 147.20 54696.40 88888.00 2015-02-17 10:31:05.250 048 12486.58 147.20 54696.40 88888.00 2015-02-17 10:31:05.375 048 12486.58 147.22 54696.40 88888.00 2015-02-17 10:31:05.500 048 12486.52 147.22 54696.43 88888.00 2015-02-17 10:31:05.625 048 12486.45 147.20 54696.43 88888.00 2015-02-17 10:31:05.750 048 12486.48 147.18 54696.40 88888.00 2015-02-17 10:31:05.875 048 12486.52 147.20 54696.40 88888.00 2015-02-17 10:31:06.000 048 12486.50 147.22 54696.40 88888.00 2015-02-17 10:31:06.125 048 12486.42 147.22 54696.43 88888.00 2015-02-17 10:31:06.250 048 12486.38 147.20 54696.45 88888.00 2015-02-17 10:31:06.375 048 12486.35 147.22 54696.45 88888.00 2015-02-17 10:31:06.500 048 12486.27 147.22 54696.50 88888.00 2015-02-17 10:31:06.625 048 12486.20 147.25 54696.47 88888.00 2015-02-17 10:31:06.750 048 12486.15 147.25 54696.47 88888.00 2015-02-17 10:31:06.875 048 12485.98 147.25 54696.47 88888.00 2015-02-17 10:31:07.000 048 12485.85 147.22 54696.47 88888.00 2015-02-17 10:31:07.125 048 12485.75 147.25 54696.50 88888.00 2015-02-17 10:31:07.250 048 12485.73 147.28 54696.55 88888.00 2015-02-17 10:31:07.375 048 12485.58 147.30 54696.57 88888.00 2015-02-17 10:31:07.500 048 12485.33 147.30 54696.57 88888.00 2015-02-17 10:31:07.625 048 12485.17 147.32 54696.57 88888.00 2015-02-17 10:31:07.750 048 12485.08 147.32 54696.60 88888.00 2015-02-17 10:31:07.875 048 12485.02 147.32 54696.60 88888.00 2015-02-17 10:31:08.000 048 12484.88 147.32 54696.60 88888.00 2015-02-17 10:31:08.125 048 12484.77 147.35 54696.60 88888.00 2015-02-17 10:31:08.250 048 12484.67 147.38 54696.62 88888.00 2015-02-17 10:31:08.375 048 12484.62 147.40 54696.62 88888.00 2015-02-17 10:31:08.500 048 12484.58 147.43 54696.65 88888.00 2015-02-17 10:31:08.625 048 12484.50 147.43 54696.65 88888.00 2015-02-17 10:31:08.750 048 12484.40 147.43 54696.62 88888.00 2015-02-17 10:31:08.875 048 12484.27 147.40 54696.60 88888.00 2015-02-17 10:31:09.000 048 12484.25 147.40 54696.60 88888.00 2015-02-17 10:31:09.125 048 12484.27 147.45 54696.60 88888.00 2015-02-17 10:31:09.250 048 12484.30 147.47 54696.57 88888.00 2015-02-17 10:31:09.375 048 12484.33 147.50 54696.57 88888.00 2015-02-17 10:31:09.500 048 12484.30 147.50 54696.55 88888.00 2015-02-17 10:31:09.625 048 12484.30 147.53 54696.53 88888.00 2015-02-17 10:31:09.750 048 12484.27 147.50 54696.50 88888.00 2015-02-17 10:31:09.875 048 12484.35 147.50 54696.47 88888.00 2015-02-17 10:31:10.000 048 12484.48 147.53 54696.47 88888.00 2015-02-17 10:31:10.125 048 12484.60 147.55 54696.45 88888.00 2015-02-17 10:31:10.250 048 12484.70 147.55 54696.40 88888.00 2015-02-17 10:31:10.375 048 12484.83 147.55 54696.35 88888.00 2015-02-17 10:31:10.500 048 12484.92 147.60 54696.35 88888.00 2015-02-17 10:31:10.625 048 12484.98 147.62 54696.38 88888.00 2015-02-17 10:31:10.750 048 12485.02 147.60 54696.32 88888.00 2015-02-17 10:31:10.875 048 12485.12 147.62 54696.28 88888.00 2015-02-17 10:31:11.000 048 12485.25 147.65 54696.25 88888.00 2015-02-17 10:31:11.125 048 12485.38 147.65 54696.25 88888.00 2015-02-17 10:31:11.250 048 12485.45 147.60 54696.22 88888.00 2015-02-17 10:31:11.375 048 12485.55 147.62 54696.22 88888.00 2015-02-17 10:31:11.500 048 12485.60 147.60 54696.18 88888.00 2015-02-17 10:31:11.625 048 12485.58 147.57 54696.10 88888.00 2015-02-17 10:31:11.750 048 12485.70 147.55 54696.07 88888.00 2015-02-17 10:31:11.875 048 12485.83 147.55 54696.05 88888.00 2015-02-17 10:31:12.000 048 12485.90 147.53 54696.05 88888.00 2015-02-17 10:31:12.125 048 12485.98 147.53 54696.03 88888.00 2015-02-17 10:31:12.250 048 12485.95 147.50 54695.97 88888.00 2015-02-17 10:31:12.375 048 12486.10 147.53 54695.97 88888.00 2015-02-17 10:31:12.500 048 12486.17 147.50 54695.93 88888.00 2015-02-17 10:31:12.625 048 12486.35 147.47 54695.93 88888.00 2015-02-17 10:31:12.750 048 12486.50 147.50 54695.93 88888.00 2015-02-17 10:31:12.875 048 12486.60 147.53 54695.88 88888.00 2015-02-17 10:31:13.000 048 12486.65 147.53 54695.82 88888.00 2015-02-17 10:31:13.125 048 12486.75 147.53 54695.80 88888.00 2015-02-17 10:31:13.250 048 12486.80 147.53 54695.78 88888.00 2015-02-17 10:31:13.375 048 12486.88 147.55 54695.75 88888.00 2015-02-17 10:31:13.500 048 12486.92 147.57 54695.70 88888.00 2015-02-17 10:31:13.625 048 12487.00 147.57 54695.65 88888.00 2015-02-17 10:31:13.750 048 12487.10 147.62 54695.65 88888.00 2015-02-17 10:31:13.875 048 12487.20 147.65 54695.62 88888.00 2015-02-17 10:31:14.000 048 12487.27 147.68 54695.60 88888.00 2015-02-17 10:31:14.125 048 12487.33 147.72 54695.57 88888.00 2015-02-17 10:31:14.250 048 12487.38 147.75 54695.57 88888.00 2015-02-17 10:31:14.375 048 12487.38 147.78 54695.55 88888.00 2015-02-17 10:31:14.500 048 12487.35 147.80 54695.55 88888.00 2015-02-17 10:31:14.625 048 12487.42 147.85 54695.55 88888.00 2015-02-17 10:31:14.750 048 12487.42 147.88 54695.53 88888.00 2015-02-17 10:31:14.875 048 12487.42 147.90 54695.50 88888.00 2015-02-17 10:31:15.000 048 12487.45 147.93 54695.50 88888.00 2015-02-17 10:31:15.125 048 12487.42 147.97 54695.50 88888.00 2015-02-17 10:31:15.250 048 12487.33 148.00 54695.47 88888.00 2015-02-17 10:31:15.375 048 12487.33 148.05 54695.50 88888.00 2015-02-17 10:31:15.500 048 12487.30 148.10 54695.53 88888.00 2015-02-17 10:31:15.625 048 12487.25 148.10 54695.53 88888.00 2015-02-17 10:31:15.750 048 12487.17 148.10 54695.47 88888.00 2015-02-17 10:31:15.875 048 12487.15 148.12 54695.45 88888.00 2015-02-17 10:31:16.000 048 12487.08 148.12 54695.43 88888.00 2015-02-17 10:31:16.125 048 12487.00 148.12 54695.45 88888.00 2015-02-17 10:31:16.250 048 12486.88 148.18 54695.45 88888.00 2015-02-17 10:31:16.375 048 12486.85 148.20 54695.40 88888.00 2015-02-17 10:31:16.500 048 12486.83 148.18 54695.40 88888.00 2015-02-17 10:31:16.625 048 12486.80 148.20 54695.38 88888.00 2015-02-17 10:31:16.750 048 12486.73 148.20 54695.38 88888.00 2015-02-17 10:31:16.875 048 12486.65 148.22 54695.35 88888.00 2015-02-17 10:31:17.000 048 12486.62 148.25 54695.35 88888.00 2015-02-17 10:31:17.125 048 12486.62 148.28 54695.35 88888.00 2015-02-17 10:31:17.250 048 12486.65 148.30 54695.30 88888.00 2015-02-17 10:31:17.375 048 12486.67 148.38 54695.25 88888.00 2015-02-17 10:31:17.500 048 12486.70 148.40 54695.25 88888.00 2015-02-17 10:31:17.625 048 12486.77 148.43 54695.20 88888.00 2015-02-17 10:31:17.750 048 12486.88 148.47 54695.18 88888.00 2015-02-17 10:31:17.875 048 12486.98 148.47 54695.15 88888.00 2015-02-17 10:31:18.000 048 12486.98 148.55 54695.12 88888.00 2015-02-17 10:31:18.125 048 12487.02 148.60 54695.07 88888.00 2015-02-17 10:31:18.250 048 12487.17 148.62 54695.05 88888.00 2015-02-17 10:31:18.375 048 12487.27 148.65 54695.03 88888.00 2015-02-17 10:31:18.500 048 12487.40 148.72 54695.00 88888.00 2015-02-17 10:31:18.625 048 12487.55 148.80 54694.97 88888.00 2015-02-17 10:31:18.750 048 12487.65 148.85 54694.95 88888.00 2015-02-17 10:31:18.875 048 12487.77 148.85 54694.90 88888.00 2015-02-17 10:31:19.000 048 12487.88 148.90 54694.82 88888.00 2015-02-17 10:31:19.125 048 12487.95 148.95 54694.78 88888.00 2015-02-17 10:31:19.250 048 12488.00 149.00 54694.78 88888.00 2015-02-17 10:31:19.375 048 12488.12 149.07 54694.75 88888.00 2015-02-17 10:31:19.500 048 12488.27 149.10 54694.70 88888.00 2015-02-17 10:31:19.625 048 12488.38 149.18 54694.65 88888.00 2015-02-17 10:31:19.750 048 12488.48 149.22 54694.65 88888.00 2015-02-17 10:31:19.875 048 12488.58 149.25 54694.57 88888.00 2015-02-17 10:31:20.000 048 12488.75 149.30 54694.55 88888.00 2015-02-17 10:31:20.125 048 12488.92 149.38 54694.55 88888.00 2015-02-17 10:31:20.250 048 12489.00 149.40 54694.53 88888.00 2015-02-17 10:31:20.375 048 12489.12 149.40 54694.50 88888.00 2015-02-17 10:31:20.500 048 12489.20 149.45 54694.47 88888.00 2015-02-17 10:31:20.625 048 12489.27 149.47 54694.47 88888.00 2015-02-17 10:31:20.750 048 12489.35 149.50 54694.47 88888.00 2015-02-17 10:31:20.875 048 12489.45 149.53 54694.50 88888.00 2015-02-17 10:31:21.000 048 12489.45 149.55 54694.47 88888.00 2015-02-17 10:31:21.125 048 12489.45 149.55 54694.47 88888.00 2015-02-17 10:31:21.250 048 12489.50 149.53 54694.45 88888.00 2015-02-17 10:31:21.375 048 12489.60 149.53 54694.45 88888.00 2015-02-17 10:31:21.500 048 12489.60 149.55 54694.47 88888.00 2015-02-17 10:31:21.625 048 12489.60 149.53 54694.47 88888.00 2015-02-17 10:31:21.750 048 12489.55 149.53 54694.47 88888.00 2015-02-17 10:31:21.875 048 12489.52 149.53 54694.47 88888.00 2015-02-17 10:31:22.000 048 12489.55 149.50 54694.50 88888.00 2015-02-17 10:31:22.125 048 12489.55 149.50 54694.53 88888.00 2015-02-17 10:31:22.250 048 12489.50 149.50 54694.55 88888.00 2015-02-17 10:31:22.375 048 12489.50 149.47 54694.55 88888.00 2015-02-17 10:31:22.500 048 12489.48 149.43 54694.57 88888.00 2015-02-17 10:31:22.625 048 12489.50 149.45 54694.62 88888.00 2015-02-17 10:31:22.750 048 12489.48 149.47 54694.62 88888.00 2015-02-17 10:31:22.875 048 12489.42 149.45 54694.62 88888.00 2015-02-17 10:31:23.000 048 12489.40 149.47 54694.62 88888.00 2015-02-17 10:31:23.125 048 12489.38 149.45 54694.65 88888.00 2015-02-17 10:31:23.250 048 12489.35 149.40 54694.68 88888.00 2015-02-17 10:31:23.375 048 12489.35 149.40 54694.72 88888.00 2015-02-17 10:31:23.500 048 12489.38 149.40 54694.72 88888.00 2015-02-17 10:31:23.625 048 12489.42 149.43 54694.72 88888.00 2015-02-17 10:31:23.750 048 12489.38 149.43 54694.75 88888.00 2015-02-17 10:31:23.875 048 12489.45 149.47 54694.78 88888.00 2015-02-17 10:31:24.000 048 12489.48 149.50 54694.78 88888.00 2015-02-17 10:31:24.125 048 12489.40 149.50 54694.80 88888.00 2015-02-17 10:31:24.250 048 12489.35 149.47 54694.80 88888.00 2015-02-17 10:31:24.375 048 12489.30 149.47 54694.78 88888.00 2015-02-17 10:31:24.500 048 12489.25 149.50 54694.82 88888.00 2015-02-17 10:31:24.625 048 12489.27 149.53 54694.85 88888.00 2015-02-17 10:31:24.750 048 12489.23 149.53 54694.85 88888.00 2015-02-17 10:31:24.875 048 12489.23 149.53 54694.85 88888.00 2015-02-17 10:31:25.000 048 12489.30 149.55 54694.85 88888.00 2015-02-17 10:31:25.125 048 12489.35 149.57 54694.88 88888.00 2015-02-17 10:31:25.250 048 12489.35 149.62 54694.90 88888.00 2015-02-17 10:31:25.375 048 12489.40 149.65 54694.88 88888.00 2015-02-17 10:31:25.500 048 12489.48 149.68 54694.88 88888.00 2015-02-17 10:31:25.625 048 12489.50 149.72 54694.93 88888.00 2015-02-17 10:31:25.750 048 12489.50 149.80 54694.93 88888.00 2015-02-17 10:31:25.875 048 12489.48 149.80 54694.93 88888.00 2015-02-17 10:31:26.000 048 12489.50 149.85 54694.90 88888.00 2015-02-17 10:31:26.125 048 12489.55 149.93 54694.93 88888.00 2015-02-17 10:31:26.250 048 12489.50 149.97 54694.93 88888.00 2015-02-17 10:31:26.375 048 12489.52 150.03 54694.93 88888.00 2015-02-17 10:31:26.500 048 12489.58 150.10 54694.97 88888.00 2015-02-17 10:31:26.625 048 12489.62 150.18 54694.97 88888.00 2015-02-17 10:31:26.750 048 12489.67 150.22 54694.95 88888.00 2015-02-17 10:31:26.875 048 12489.70 150.30 54694.95 88888.00 2015-02-17 10:31:27.000 048 12489.67 150.35 54694.93 88888.00 2015-02-17 10:31:27.125 048 12489.65 150.45 54694.93 88888.00 2015-02-17 10:31:27.250 048 12489.70 150.57 54694.95 88888.00 2015-02-17 10:31:27.375 048 12489.77 150.68 54694.93 88888.00 2015-02-17 10:31:27.500 048 12489.85 150.80 54694.88 88888.00 2015-02-17 10:31:27.625 048 12489.92 150.88 54694.85 88888.00 2015-02-17 10:31:27.750 048 12490.00 150.97 54694.82 88888.00 2015-02-17 10:31:27.875 048 12490.17 151.07 54694.82 88888.00 2015-02-17 10:31:28.000 048 12490.30 151.15 54694.78 88888.00 2015-02-17 10:31:28.125 048 12490.33 151.22 54694.78 88888.00 2015-02-17 10:31:28.250 048 12490.35 151.28 54694.75 88888.00 2015-02-17 10:31:28.375 048 12490.42 151.35 54694.75 88888.00 2015-02-17 10:31:28.500 048 12490.58 151.45 54694.70 88888.00 2015-02-17 10:31:28.625 048 12490.70 151.53 54694.70 88888.00 2015-02-17 10:31:28.750 048 12490.83 151.60 54694.68 88888.00 2015-02-17 10:31:28.875 048 12490.90 151.60 54694.62 88888.00 2015-02-17 10:31:29.000 048 12490.90 151.60 54694.57 88888.00 2015-02-17 10:31:29.125 048 12490.92 151.68 54694.55 88888.00 2015-02-17 10:31:29.250 048 12490.95 151.70 54694.50 88888.00 2015-02-17 10:31:29.375 048 12491.10 151.70 54694.50 88888.00 2015-02-17 10:31:29.500 048 12491.23 151.72 54694.45 88888.00 2015-02-17 10:31:29.625 048 12491.33 151.78 54694.45 88888.00 2015-02-17 10:31:29.750 048 12491.40 151.82 54694.40 88888.00 2015-02-17 10:31:29.875 048 12491.48 151.82 54694.38 88888.00 2015-02-17 10:31:30.000 048 12491.58 151.82 54694.30 88888.00 2015-02-17 10:31:30.125 048 12491.65 151.90 54694.30 88888.00 2015-02-17 10:31:30.250 048 12491.77 151.95 54694.25 88888.00 2015-02-17 10:31:30.375 048 12491.95 151.97 54694.22 88888.00 2015-02-17 10:31:30.500 048 12492.08 152.00 54694.15 88888.00 2015-02-17 10:31:30.625 048 12492.15 152.03 54694.15 88888.00 2015-02-17 10:31:30.750 048 12492.20 152.05 54694.10 88888.00 2015-02-17 10:31:30.875 048 12492.33 152.12 54694.03 88888.00 2015-02-17 10:31:31.000 048 12492.50 152.18 54693.97 88888.00 2015-02-17 10:31:31.125 048 12492.65 152.22 54693.97 88888.00 2015-02-17 10:31:31.250 048 12492.70 152.22 54693.95 88888.00 2015-02-17 10:31:31.375 048 12492.80 152.28 54693.90 88888.00 2015-02-17 10:31:31.500 048 12492.85 152.35 54693.93 88888.00 2015-02-17 10:31:31.625 048 12492.95 152.38 54693.88 88888.00 2015-02-17 10:31:31.750 048 12493.10 152.43 54693.82 88888.00 2015-02-17 10:31:31.875 048 12493.15 152.45 54693.80 88888.00 2015-02-17 10:31:32.000 048 12493.23 152.47 54693.75 88888.00 2015-02-17 10:31:32.125 048 12493.33 152.53 54693.75 88888.00 2015-02-17 10:31:32.250 048 12493.38 152.53 54693.72 88888.00 2015-02-17 10:31:32.375 048 12493.48 152.53 54693.70 88888.00 2015-02-17 10:31:32.500 048 12493.48 152.55 54693.68 88888.00 2015-02-17 10:31:32.625 048 12493.55 152.57 54693.65 88888.00 2015-02-17 10:31:32.750 048 12493.65 152.60 54693.65 88888.00 2015-02-17 10:31:32.875 048 12493.67 152.60 54693.65 88888.00 2015-02-17 10:31:33.000 048 12493.65 152.62 54693.62 88888.00 2015-02-17 10:31:33.125 048 12493.65 152.65 54693.62 88888.00 2015-02-17 10:31:33.250 048 12493.65 152.62 54693.57 88888.00 2015-02-17 10:31:33.375 048 12493.67 152.62 54693.57 88888.00 2015-02-17 10:31:33.500 048 12493.67 152.62 54693.55 88888.00 2015-02-17 10:31:33.625 048 12493.62 152.62 54693.53 88888.00 2015-02-17 10:31:33.750 048 12493.67 152.65 54693.55 88888.00 2015-02-17 10:31:33.875 048 12493.73 152.62 54693.53 88888.00 2015-02-17 10:31:34.000 048 12493.73 152.60 54693.50 88888.00 2015-02-17 10:31:34.125 048 12493.70 152.60 54693.53 88888.00 2015-02-17 10:31:34.250 048 12493.73 152.57 54693.53 88888.00 2015-02-17 10:31:34.375 048 12493.70 152.60 54693.53 88888.00 2015-02-17 10:31:34.500 048 12493.65 152.60 54693.53 88888.00 2015-02-17 10:31:34.625 048 12493.65 152.60 54693.50 88888.00 2015-02-17 10:31:34.750 048 12493.55 152.60 54693.50 88888.00 2015-02-17 10:31:34.875 048 12493.52 152.60 54693.53 88888.00 2015-02-17 10:31:35.000 048 12493.50 152.60 54693.50 88888.00 2015-02-17 10:31:35.125 048 12493.50 152.60 54693.53 88888.00 2015-02-17 10:31:35.250 048 12493.45 152.62 54693.50 88888.00 2015-02-17 10:31:35.375 048 12493.52 152.65 54693.47 88888.00 2015-02-17 10:31:35.500 048 12493.45 152.68 54693.45 88888.00 2015-02-17 10:31:35.625 048 12493.40 152.65 54693.40 88888.00 2015-02-17 10:31:35.750 048 12493.42 152.70 54693.43 88888.00 2015-02-17 10:31:35.875 048 12493.45 152.72 54693.40 88888.00 2015-02-17 10:31:36.000 048 12493.45 152.78 54693.40 88888.00 2015-02-17 10:31:36.125 048 12493.50 152.80 54693.38 88888.00 2015-02-17 10:31:36.250 048 12493.58 152.85 54693.32 88888.00 2015-02-17 10:31:36.375 048 12493.65 152.90 54693.30 88888.00 2015-02-17 10:31:36.500 048 12493.73 152.97 54693.28 88888.00 2015-02-17 10:31:36.625 048 12493.77 153.05 54693.28 88888.00 2015-02-17 10:31:36.750 048 12493.85 153.10 54693.25 88888.00 2015-02-17 10:31:36.875 048 12493.90 153.18 54693.20 88888.00 2015-02-17 10:31:37.000 048 12494.00 153.25 54693.15 88888.00 2015-02-17 10:31:37.125 048 12494.02 153.30 54693.15 88888.00 2015-02-17 10:31:37.250 048 12494.10 153.43 54693.12 88888.00 2015-02-17 10:31:37.375 048 12494.27 153.50 54693.07 88888.00 2015-02-17 10:31:37.500 048 12494.38 153.55 54693.05 88888.00 2015-02-17 10:31:37.625 048 12494.45 153.62 54693.03 88888.00 2015-02-17 10:31:37.750 048 12494.62 153.70 54692.97 88888.00 2015-02-17 10:31:37.875 048 12494.75 153.75 54692.93 88888.00 2015-02-17 10:31:38.000 048 12494.88 153.82 54692.90 88888.00 2015-02-17 10:31:38.125 048 12495.00 153.90 54692.88 88888.00 2015-02-17 10:31:38.250 048 12495.08 153.97 54692.85 88888.00 2015-02-17 10:31:38.375 048 12495.15 154.03 54692.85 88888.00 2015-02-17 10:31:38.500 048 12495.25 154.05 54692.80 88888.00 2015-02-17 10:31:38.625 048 12495.38 154.10 54692.78 88888.00 2015-02-17 10:31:38.750 048 12495.50 154.18 54692.78 88888.00 2015-02-17 10:31:38.875 048 12495.58 154.20 54692.72 88888.00 2015-02-17 10:31:39.000 048 12495.67 154.22 54692.68 88888.00 2015-02-17 10:31:39.125 048 12495.80 154.28 54692.68 88888.00 2015-02-17 10:31:39.250 048 12495.88 154.30 54692.70 88888.00 2015-02-17 10:31:39.375 048 12495.92 154.32 54692.68 88888.00 2015-02-17 10:31:39.500 048 12495.98 154.32 54692.68 88888.00 2015-02-17 10:31:39.625 048 12496.10 154.35 54692.65 88888.00 2015-02-17 10:31:39.750 048 12496.23 154.40 54692.62 88888.00 2015-02-17 10:31:39.875 048 12496.35 154.40 54692.62 88888.00 2015-02-17 10:31:40.000 048 12496.38 154.38 54692.57 88888.00 2015-02-17 10:31:40.125 048 12496.42 154.35 54692.55 88888.00 2015-02-17 10:31:40.250 048 12496.50 154.35 54692.50 88888.00 2015-02-17 10:31:40.375 048 12496.58 154.40 54692.47 88888.00 2015-02-17 10:31:40.500 048 12496.70 154.40 54692.53 88888.00 2015-02-17 10:31:40.625 048 12496.83 154.38 54692.53 88888.00 2015-02-17 10:31:40.750 048 12496.75 154.40 54692.50 88888.00 2015-02-17 10:31:40.875 048 12496.75 154.38 54692.50 88888.00 2015-02-17 10:31:41.000 048 12496.80 154.35 54692.47 88888.00 2015-02-17 10:31:41.125 048 12496.88 154.38 54692.47 88888.00 2015-02-17 10:31:41.250 048 12496.90 154.40 54692.53 88888.00 2015-02-17 10:31:41.375 048 12496.90 154.43 54692.50 88888.00 2015-02-17 10:31:41.500 048 12496.85 154.38 54692.47 88888.00 2015-02-17 10:31:41.625 048 12496.83 154.38 54692.50 88888.00 2015-02-17 10:31:41.750 048 12496.85 154.40 54692.50 88888.00 2015-02-17 10:31:41.875 048 12496.88 154.43 54692.50 88888.00 2015-02-17 10:31:42.000 048 12496.90 154.43 54692.45 88888.00 2015-02-17 10:31:42.125 048 12496.85 154.38 54692.43 88888.00 2015-02-17 10:31:42.250 048 12496.88 154.43 54692.45 88888.00 2015-02-17 10:31:42.375 048 12496.92 154.47 54692.47 88888.00 2015-02-17 10:31:42.500 048 12496.90 154.47 54692.43 88888.00 2015-02-17 10:31:42.625 048 12496.90 154.50 54692.43 88888.00 2015-02-17 10:31:42.750 048 12496.95 154.53 54692.43 88888.00 2015-02-17 10:31:42.875 048 12496.92 154.53 54692.40 88888.00 2015-02-17 10:31:43.000 048 12497.00 154.55 54692.40 88888.00 2015-02-17 10:31:43.125 048 12497.02 154.57 54692.40 88888.00 2015-02-17 10:31:43.250 048 12497.05 154.57 54692.38 88888.00 2015-02-17 10:31:43.375 048 12497.05 154.62 54692.32 88888.00 2015-02-17 10:31:43.500 048 12497.10 154.65 54692.32 88888.00 2015-02-17 10:31:43.625 048 12497.38 155.00 54692.10 88888.00 2015-02-17 10:31:43.750 048 12497.35 155.03 54692.07 88888.00 2015-02-17 10:31:43.875 048 12497.40 155.07 54692.05 88888.00 2015-02-17 10:31:44.000 048 12497.45 155.15 54692.03 88888.00 2015-02-17 10:31:44.125 048 12497.48 155.18 54692.03 88888.00 2015-02-17 10:31:44.250 048 12497.52 155.20 54692.00 88888.00 2015-02-17 10:31:44.375 048 12497.60 155.22 54692.00 88888.00 2015-02-17 10:31:44.500 048 12497.65 155.28 54691.97 88888.00 2015-02-17 10:31:44.625 048 12497.52 155.05 54692.12 88888.00 2015-02-17 10:31:44.750 048 12497.60 155.07 54692.10 88888.00 2015-02-17 10:31:44.875 048 12497.67 155.12 54692.10 88888.00 2015-02-17 10:31:45.000 048 12497.75 155.15 54692.05 88888.00 2015-02-17 10:31:45.125 048 12497.85 155.18 54692.03 88888.00 2015-02-17 10:31:45.250 048 12497.95 155.20 54692.03 88888.00 2015-02-17 10:31:45.375 048 12498.00 155.25 54691.97 88888.00 2015-02-17 10:31:45.500 048 12498.02 155.30 54691.97 88888.00 2015-02-17 10:31:45.625 048 12498.12 155.35 54691.97 88888.00 2015-02-17 10:31:45.750 048 12498.23 155.40 54691.93 88888.00 2015-02-17 10:31:45.875 048 12498.33 155.45 54691.93 88888.00 2015-02-17 10:31:46.000 048 12498.42 155.47 54691.90 88888.00 2015-02-17 10:31:46.125 048 12498.45 155.53 54691.88 88888.00 2015-02-17 10:31:46.250 048 12498.55 155.57 54691.85 88888.00 2015-02-17 10:31:46.375 048 12498.77 155.60 54691.80 88888.00 2015-02-17 10:31:46.500 048 12498.85 155.65 54691.78 88888.00 2015-02-17 10:31:46.625 048 12498.88 155.70 54691.78 88888.00 2015-02-17 10:31:46.750 048 12498.92 155.72 54691.75 88888.00 2015-02-17 10:31:46.875 048 12499.02 155.78 54691.72 88888.00 2015-02-17 10:31:47.000 048 12499.17 155.78 54691.70 88888.00 2015-02-17 10:31:47.125 048 12499.30 155.82 54691.68 88888.00 2015-02-17 10:31:47.250 048 12499.35 155.82 54691.65 88888.00 2015-02-17 10:31:47.375 048 12499.42 155.88 54691.65 88888.00 2015-02-17 10:31:47.500 048 12499.55 155.90 54691.62 88888.00 2015-02-17 10:31:47.625 048 12499.65 155.93 54691.60 88888.00 2015-02-17 10:31:47.750 048 12499.70 155.93 54691.57 88888.00 2015-02-17 10:31:47.875 048 12499.67 155.93 54691.55 88888.00 2015-02-17 10:31:48.000 048 12499.70 155.90 54691.55 88888.00 2015-02-17 10:31:48.125 048 12499.77 155.93 54691.57 88888.00 2015-02-17 10:31:48.250 048 12499.83 155.93 54691.60 88888.00 2015-02-17 10:31:48.375 048 12499.85 155.90 54691.60 88888.00 2015-02-17 10:31:48.500 048 12499.77 155.88 54691.55 88888.00 2015-02-17 10:31:48.625 048 12499.73 155.88 54691.55 88888.00 2015-02-17 10:31:48.750 048 12499.73 155.88 54691.57 88888.00 2015-02-17 10:31:48.875 048 12499.73 155.88 54691.57 88888.00 2015-02-17 10:31:49.000 048 12499.70 155.85 54691.55 88888.00 2015-02-17 10:31:49.125 048 12499.67 155.82 54691.57 88888.00 2015-02-17 10:31:49.250 048 12499.67 155.78 54691.57 88888.00 2015-02-17 10:31:49.375 048 12499.65 155.78 54691.57 88888.00 2015-02-17 10:31:49.500 048 12499.67 155.75 54691.55 88888.00 2015-02-17 10:31:49.625 048 12499.65 155.72 54691.53 88888.00 2015-02-17 10:31:49.750 048 12499.60 155.70 54691.55 88888.00 2015-02-17 10:31:49.875 048 12499.58 155.68 54691.53 88888.00 2015-02-17 10:31:50.000 048 12499.55 155.65 54691.50 88888.00 2015-02-17 10:31:50.125 048 12499.48 155.65 54691.47 88888.00 2015-02-17 10:31:50.250 048 12499.42 155.65 54691.50 88888.00 2015-02-17 10:31:50.375 048 12499.42 155.68 54691.50 88888.00 2015-02-17 10:31:50.500 048 12499.40 155.65 54691.50 88888.00 2015-02-17 10:31:50.625 048 12499.38 155.62 54691.47 88888.00 2015-02-17 10:31:50.750 048 12499.38 155.68 54691.45 88888.00 2015-02-17 10:31:50.875 048 12499.33 155.70 54691.47 88888.00 2015-02-17 10:31:51.000 048 12499.25 155.68 54691.45 88888.00 2015-02-17 10:31:51.125 048 12499.23 155.70 54691.43 88888.00 2015-02-17 10:31:51.250 048 12499.17 155.68 54691.43 88888.00 2015-02-17 10:31:51.375 048 12499.20 155.72 54691.43 88888.00 2015-02-17 10:31:51.500 048 12499.20 155.78 54691.43 88888.00 2015-02-17 10:31:51.625 048 12499.15 155.75 54691.40 88888.00 2015-02-17 10:31:51.750 048 12499.12 155.80 54691.40 88888.00 2015-02-17 10:31:51.875 048 12499.23 155.85 54691.40 88888.00 2015-02-17 10:31:52.000 048 12499.33 155.93 54691.38 88888.00 2015-02-17 10:31:52.125 048 12499.35 155.95 54691.38 88888.00 2015-02-17 10:31:52.250 048 12499.33 155.97 54691.32 88888.00 2015-02-17 10:31:52.375 048 12499.38 156.00 54691.30 88888.00 2015-02-17 10:31:52.500 048 12499.42 156.03 54691.25 88888.00 2015-02-17 10:31:52.625 048 12499.50 156.07 54691.25 88888.00 2015-02-17 10:31:52.750 048 12499.58 156.10 54691.22 88888.00 2015-02-17 10:31:52.875 048 12499.65 156.18 54691.20 88888.00 2015-02-17 10:31:53.000 048 12499.73 156.20 54691.15 88888.00 2015-02-17 10:31:53.125 048 12499.77 156.22 54691.15 88888.00 2015-02-17 10:31:53.250 048 12499.90 156.28 54691.10 88888.00 2015-02-17 10:31:53.375 048 12500.00 156.32 54691.10 88888.00 2015-02-17 10:31:53.500 048 12500.00 156.35 54691.05 88888.00 2015-02-17 10:31:53.625 048 12500.10 156.45 54691.00 88888.00 2015-02-17 10:31:53.750 048 12500.23 156.50 54691.00 88888.00 2015-02-17 10:31:53.875 048 12500.35 156.55 54690.97 88888.00 2015-02-17 10:31:54.000 048 12500.42 156.55 54690.90 88888.00 2015-02-17 10:31:54.125 048 12500.48 156.57 54690.90 88888.00 2015-02-17 10:31:54.250 048 12500.50 156.60 54690.85 88888.00 2015-02-17 10:31:54.375 048 12500.65 156.65 54690.88 88888.00 2015-02-17 10:31:54.500 048 12500.75 156.65 54690.88 88888.00 2015-02-17 10:31:54.625 048 12500.80 156.65 54690.82 88888.00 2015-02-17 10:31:54.750 048 12500.85 156.68 54690.80 88888.00 2015-02-17 10:31:54.875 048 12500.92 156.65 54690.80 88888.00 2015-02-17 10:31:55.000 048 12500.95 156.65 54690.75 88888.00 2015-02-17 10:31:55.125 048 12501.00 156.65 54690.78 88888.00 2015-02-17 10:31:55.250 048 12501.05 156.65 54690.78 88888.00 2015-02-17 10:31:55.375 048 12501.12 156.68 54690.78 88888.00 2015-02-17 10:31:55.500 048 12501.10 156.62 54690.75 88888.00 2015-02-17 10:31:55.625 048 12501.05 156.60 54690.78 88888.00 2015-02-17 10:31:55.750 048 12501.05 156.57 54690.78 88888.00 2015-02-17 10:31:55.875 048 12501.05 156.55 54690.78 88888.00 2015-02-17 10:31:56.000 048 12501.05 156.50 54690.75 88888.00 2015-02-17 10:31:56.125 048 12500.98 156.45 54690.78 88888.00 2015-02-17 10:31:56.250 048 12500.80 156.38 54690.82 88888.00 2015-02-17 10:31:56.375 048 12500.75 156.38 54690.82 88888.00 2015-02-17 10:31:56.500 048 12500.65 156.32 54690.80 88888.00 2015-02-17 10:31:56.625 048 12500.67 156.25 54690.82 88888.00 2015-02-17 10:31:56.750 048 12500.65 156.20 54690.85 88888.00 2015-02-17 10:31:56.875 048 12500.58 156.15 54690.82 88888.00 2015-02-17 10:31:57.000 048 12500.45 156.07 54690.82 88888.00 2015-02-17 10:31:57.125 048 12500.35 156.03 54690.85 88888.00 2015-02-17 10:31:57.250 048 12500.20 156.00 54690.93 88888.00 2015-02-17 10:31:57.375 048 12500.23 155.97 54690.93 88888.00 2015-02-17 10:31:57.500 048 12500.15 155.90 54690.90 88888.00 2015-02-17 10:31:57.625 048 12500.05 155.88 54690.90 88888.00 2015-02-17 10:31:57.750 048 12500.00 155.85 54690.93 88888.00 2015-02-17 10:31:57.875 048 12499.98 155.80 54690.93 88888.00 2015-02-17 10:31:58.000 048 12499.95 155.78 54690.93 88888.00 2015-02-17 10:31:58.125 048 12499.95 155.78 54690.97 88888.00 2015-02-17 10:31:58.250 048 12499.92 155.72 54690.97 88888.00 2015-02-17 10:31:58.375 048 12499.88 155.70 54690.95 88888.00 2015-02-17 10:31:58.500 048 12499.80 155.68 54690.93 88888.00 2015-02-17 10:31:58.625 048 12499.73 155.68 54690.90 88888.00 2015-02-17 10:31:58.750 048 12499.73 155.62 54690.95 88888.00 2015-02-17 10:31:58.875 048 12499.73 155.60 54690.93 88888.00 2015-02-17 10:31:59.000 048 12499.73 155.62 54690.93 88888.00 2015-02-17 10:31:59.125 048 12499.70 155.62 54690.97 88888.00 2015-02-17 10:31:59.250 048 12499.67 155.60 54690.95 88888.00 2015-02-17 10:31:59.375 048 12499.62 155.57 54690.90 88888.00 2015-02-17 10:31:59.500 048 12499.58 155.57 54690.93 88888.00 2015-02-17 10:31:59.625 048 12499.62 155.60 54690.90 88888.00 2015-02-17 10:31:59.750 048 12499.62 155.57 54690.88 88888.00 2015-02-17 10:31:59.875 048 12499.70 155.53 54690.85 88888.00 2015-02-17 10:32:00.000 048 12499.80 155.57 54690.88 88888.00 2015-02-17 10:32:00.125 048 12499.80 155.60 54690.90 88888.00 2015-02-17 10:32:00.250 048 12499.73 155.57 54690.88 88888.00 2015-02-17 10:32:00.375 048 12499.67 155.55 54690.82 88888.00 2015-02-17 10:32:00.500 048 12499.77 155.55 54690.85 88888.00 2015-02-17 10:32:00.625 048 12499.85 155.57 54690.82 88888.00 2015-02-17 10:32:00.750 048 12499.88 155.57 54690.80 88888.00 2015-02-17 10:32:00.875 048 12499.88 155.57 54690.82 88888.00 2015-02-17 10:32:01.000 048 12499.90 155.57 54690.80 88888.00 2015-02-17 10:32:01.125 048 12499.95 155.62 54690.80 88888.00 2015-02-17 10:32:01.250 048 12500.00 155.62 54690.80 88888.00 2015-02-17 10:32:01.375 048 12500.05 155.62 54690.78 88888.00 2015-02-17 10:32:01.500 048 12500.10 155.62 54690.78 88888.00 2015-02-17 10:32:01.625 048 12500.17 155.62 54690.75 88888.00 2015-02-17 10:32:01.750 048 12500.20 155.65 54690.72 88888.00 2015-02-17 10:32:01.875 048 12500.15 155.68 54690.70 88888.00 2015-02-17 10:32:02.000 048 12500.15 155.68 54690.72 88888.00 2015-02-17 10:32:02.125 048 12500.17 155.70 54690.70 88888.00 2015-02-17 10:32:02.250 048 12500.23 155.68 54690.70 88888.00 2015-02-17 10:32:02.375 048 12500.25 155.70 54690.70 88888.00 2015-02-17 10:32:02.500 048 12500.27 155.72 54690.72 88888.00 2015-02-17 10:32:02.625 048 12500.33 155.75 54690.78 88888.00 2015-02-17 10:32:02.750 048 12500.38 155.75 54690.75 88888.00 2015-02-17 10:32:02.875 048 12500.38 155.75 54690.75 88888.00 2015-02-17 10:32:03.000 048 12500.42 155.78 54690.75 88888.00 2015-02-17 10:32:03.125 048 12500.48 155.75 54690.75 88888.00 2015-02-17 10:32:03.250 048 12500.45 155.70 54690.70 88888.00 2015-02-17 10:32:03.375 048 12500.55 155.75 54690.72 88888.00 2015-02-17 10:32:03.500 048 12500.62 155.80 54690.72 88888.00 2015-02-17 10:32:03.625 048 12500.58 155.80 54690.70 88888.00 2015-02-17 10:32:03.750 048 12500.58 155.82 54690.70 88888.00 2015-02-17 10:32:03.875 048 12500.60 155.82 54690.70 88888.00 2015-02-17 10:32:04.000 048 12500.67 155.82 54690.70 88888.00 2015-02-17 10:32:04.125 048 12500.70 155.82 54690.70 88888.00 2015-02-17 10:32:04.250 048 12500.80 155.82 54690.72 88888.00 2015-02-17 10:32:04.375 048 12500.83 155.85 54690.72 88888.00 2015-02-17 10:32:04.500 048 12500.92 155.88 54690.75 88888.00 2015-02-17 10:32:04.625 048 12501.02 155.88 54690.72 88888.00 2015-02-17 10:32:04.750 048 12501.00 155.85 54690.72 88888.00 2015-02-17 10:32:04.875 048 12500.92 155.78 54690.75 88888.00 2015-02-17 10:32:05.000 048 12500.88 155.75 54690.72 88888.00 2015-02-17 10:32:05.125 048 12500.85 155.78 54690.75 88888.00 2015-02-17 10:32:05.250 048 12500.83 155.75 54690.78 88888.00 2015-02-17 10:32:05.375 048 12500.83 155.72 54690.82 88888.00 2015-02-17 10:32:05.500 048 12500.73 155.68 54690.80 88888.00 2015-02-17 10:32:05.625 048 12500.60 155.62 54690.82 88888.00 2015-02-17 10:32:05.750 048 12500.52 155.60 54690.82 88888.00 2015-02-17 10:32:05.875 048 12500.50 155.57 54690.88 88888.00 2015-02-17 10:32:06.000 048 12500.42 155.53 54690.90 88888.00 2015-02-17 10:32:06.125 048 12500.35 155.47 54690.90 88888.00 2015-02-17 10:32:06.250 048 12500.23 155.38 54690.95 88888.00 2015-02-17 10:32:06.375 048 12500.17 155.35 54690.93 88888.00 2015-02-17 10:32:06.500 048 12500.10 155.32 54690.93 88888.00 2015-02-17 10:32:06.625 048 12500.08 155.30 54690.93 88888.00 2015-02-17 10:32:06.750 048 12499.95 155.30 54690.95 88888.00 2015-02-17 10:32:06.875 048 12499.92 155.30 54691.00 88888.00 2015-02-17 10:32:07.000 048 12499.88 155.28 54691.00 88888.00 2015-02-17 10:32:07.125 048 12499.77 155.22 54691.00 88888.00 2015-02-17 10:32:07.250 048 12499.62 155.18 54691.03 88888.00 2015-02-17 10:32:07.375 048 12499.60 155.18 54691.05 88888.00 2015-02-17 10:32:07.500 048 12499.50 155.18 54691.05 88888.00 2015-02-17 10:32:07.625 048 12499.45 155.12 54691.07 88888.00 2015-02-17 10:32:07.750 048 12499.42 155.05 54691.05 88888.00 2015-02-17 10:32:07.875 048 12499.40 155.05 54691.05 88888.00 2015-02-17 10:32:08.000 048 12499.30 155.07 54691.05 88888.00 2015-02-17 10:32:08.125 048 12499.23 155.10 54691.07 88888.00 2015-02-17 10:32:08.250 048 12499.17 155.10 54691.10 88888.00 2015-02-17 10:32:08.375 048 12499.12 155.10 54691.07 88888.00 2015-02-17 10:32:08.500 048 12499.08 155.07 54691.05 88888.00 2015-02-17 10:32:08.625 048 12499.00 155.07 54691.05 88888.00 2015-02-17 10:32:08.750 048 12498.92 155.05 54691.07 88888.00 2015-02-17 10:32:08.875 048 12498.92 155.03 54691.07 88888.00 2015-02-17 10:32:09.000 048 12498.98 155.05 54691.05 88888.00 2015-02-17 10:32:09.125 048 12498.92 155.07 54691.10 88888.00 2015-02-17 10:32:09.250 048 12498.92 155.10 54691.12 88888.00 2015-02-17 10:32:09.375 048 12498.92 155.10 54691.10 88888.00 2015-02-17 10:32:09.500 048 12498.90 155.10 54691.10 88888.00 2015-02-17 10:32:09.625 048 12498.88 155.12 54691.10 88888.00 2015-02-17 10:32:09.750 048 12498.80 155.15 54691.12 88888.00 2015-02-17 10:32:09.875 048 12498.75 155.15 54691.12 88888.00 2015-02-17 10:32:10.000 048 12498.73 155.15 54691.10 88888.00 2015-02-17 10:32:10.125 048 12498.73 155.18 54691.12 88888.00 2015-02-17 10:32:10.250 048 12498.65 155.18 54691.15 88888.00 2015-02-17 10:32:10.375 048 12498.60 155.18 54691.12 88888.00 2015-02-17 10:32:10.500 048 12498.55 155.18 54691.12 88888.00 2015-02-17 10:32:10.625 048 12498.52 155.18 54691.12 88888.00 2015-02-17 10:32:10.750 048 12498.48 155.20 54691.12 88888.00 2015-02-17 10:32:10.875 048 12498.45 155.20 54691.15 88888.00 2015-02-17 10:32:11.000 048 12498.40 155.15 54691.15 88888.00 2015-02-17 10:32:11.125 048 12498.35 155.12 54691.15 88888.00 2015-02-17 10:32:11.250 048 12498.30 155.05 54691.15 88888.00 2015-02-17 10:32:11.375 048 12498.20 155.10 54691.15 88888.00 2015-02-17 10:32:11.500 048 12498.12 155.07 54691.15 88888.00 2015-02-17 10:32:11.625 048 12498.10 155.07 54691.15 88888.00 2015-02-17 10:32:11.750 048 12498.05 155.05 54691.15 88888.00 2015-02-17 10:32:11.875 048 12497.95 155.03 54691.20 88888.00 2015-02-17 10:32:12.000 048 12497.88 154.95 54691.18 88888.00 2015-02-17 10:32:12.125 048 12497.85 154.95 54691.20 88888.00 2015-02-17 10:32:12.250 048 12497.83 154.90 54691.18 88888.00 2015-02-17 10:32:12.375 048 12497.77 154.82 54691.18 88888.00 2015-02-17 10:32:12.500 048 12497.62 154.78 54691.15 88888.00 2015-02-17 10:32:12.625 048 12497.50 154.75 54691.15 88888.00 2015-02-17 10:32:12.750 048 12497.45 154.68 54691.15 88888.00 2015-02-17 10:32:12.875 048 12497.42 154.68 54691.15 88888.00 2015-02-17 10:32:13.000 048 12497.45 154.65 54691.15 88888.00 2015-02-17 10:32:13.125 048 12497.42 154.62 54691.15 88888.00 2015-02-17 10:32:13.250 048 12497.38 154.62 54691.15 88888.00 2015-02-17 10:32:13.375 048 12497.38 154.60 54691.10 88888.00 2015-02-17 10:32:13.500 048 12497.38 154.60 54691.07 88888.00 2015-02-17 10:32:13.625 048 12497.38 154.57 54691.07 88888.00 2015-02-17 10:32:13.750 048 12497.35 154.55 54691.05 88888.00 2015-02-17 10:32:13.875 048 12497.38 154.57 54691.05 88888.00 2015-02-17 10:32:14.000 048 12497.35 154.55 54691.07 88888.00 2015-02-17 10:32:14.125 048 12497.30 154.47 54691.07 88888.00 2015-02-17 10:32:14.250 048 12497.30 154.50 54691.05 88888.00 2015-02-17 10:32:14.375 048 12497.27 154.53 54691.05 88888.00 2015-02-17 10:32:14.500 048 12497.30 154.53 54691.05 88888.00 2015-02-17 10:32:14.625 048 12497.35 154.47 54691.03 88888.00 2015-02-17 10:32:14.750 048 12497.30 154.53 54691.03 88888.00 2015-02-17 10:32:14.875 048 12497.20 154.50 54691.03 88888.00 2015-02-17 10:32:15.000 048 12497.15 154.50 54691.03 88888.00 2015-02-17 10:32:15.125 048 12497.12 154.47 54691.05 88888.00 2015-02-17 10:32:15.250 048 12497.15 154.45 54691.05 88888.00 2015-02-17 10:32:15.375 048 12497.12 154.45 54691.03 88888.00 2015-02-17 10:32:15.500 048 12497.15 154.43 54691.00 88888.00 2015-02-17 10:32:15.625 048 12497.08 154.43 54691.00 88888.00 2015-02-17 10:32:15.750 048 12497.02 154.45 54691.03 88888.00 2015-02-17 10:32:15.875 048 12496.98 154.40 54691.03 88888.00 2015-02-17 10:32:16.000 048 12496.85 154.43 54691.05 88888.00 2015-02-17 10:32:16.125 048 12496.77 154.40 54691.05 88888.00 2015-02-17 10:32:16.250 048 12496.67 154.38 54691.10 88888.00 2015-02-17 10:32:16.375 048 12496.62 154.35 54691.07 88888.00 2015-02-17 10:32:16.500 048 12496.52 154.32 54691.05 88888.00 2015-02-17 10:32:16.625 048 12496.50 154.30 54691.03 88888.00 2015-02-17 10:32:16.750 048 12496.42 154.30 54691.03 88888.00 2015-02-17 10:32:16.875 048 12496.35 154.28 54691.03 88888.00 2015-02-17 10:32:17.000 048 12496.33 154.25 54691.00 88888.00 2015-02-17 10:32:17.125 048 12496.27 154.25 54691.05 88888.00 2015-02-17 10:32:17.250 048 12496.23 154.22 54691.05 88888.00 2015-02-17 10:32:17.375 048 12496.17 154.25 54691.00 88888.00 2015-02-17 10:32:17.500 048 12496.17 154.28 54691.00 88888.00 2015-02-17 10:32:17.625 048 12496.23 154.28 54691.00 88888.00 2015-02-17 10:32:17.750 048 12496.23 154.25 54690.97 88888.00 2015-02-17 10:32:17.875 048 12496.23 154.25 54690.97 88888.00 2015-02-17 10:32:18.000 048 12496.15 154.22 54690.95 88888.00 2015-02-17 10:32:18.125 048 12496.15 154.22 54690.97 88888.00 2015-02-17 10:32:18.250 048 12496.23 154.15 54690.95 88888.00 2015-02-17 10:32:18.375 048 12496.27 154.15 54690.95 88888.00 2015-02-17 10:32:18.500 048 12496.23 154.15 54690.95 88888.00 2015-02-17 10:32:18.625 048 12496.20 154.15 54690.95 88888.00 2015-02-17 10:32:18.750 048 12496.15 154.15 54690.95 88888.00 2015-02-17 10:32:18.875 048 12496.12 154.18 54690.93 88888.00 2015-02-17 10:32:19.000 048 12496.17 154.15 54690.90 88888.00 2015-02-17 10:32:19.125 048 12496.15 154.12 54690.90 88888.00 2015-02-17 10:32:19.250 048 12496.12 154.12 54690.85 88888.00 2015-02-17 10:32:19.375 048 12496.15 154.15 54690.85 88888.00 2015-02-17 10:32:19.500 048 12496.15 154.18 54690.88 88888.00 2015-02-17 10:32:19.625 048 12496.12 154.20 54690.82 88888.00 2015-02-17 10:32:19.750 048 12496.08 154.22 54690.80 88888.00 2015-02-17 10:32:19.875 048 12496.08 154.25 54690.80 88888.00 2015-02-17 10:32:20.000 048 12496.15 154.28 54690.80 88888.00 2015-02-17 10:32:20.125 048 12496.15 154.28 54690.82 88888.00 2015-02-17 10:32:20.250 048 12496.00 154.30 54690.85 88888.00 2015-02-17 10:32:20.375 048 12495.95 154.30 54690.82 88888.00 2015-02-17 10:32:20.500 048 12495.90 154.32 54690.85 88888.00 2015-02-17 10:32:20.625 048 12495.92 154.35 54690.85 88888.00 2015-02-17 10:32:20.750 048 12495.83 154.38 54690.85 88888.00 2015-02-17 10:32:20.875 048 12495.62 154.38 54690.88 88888.00 2015-02-17 10:32:21.000 048 12495.58 154.38 54690.82 88888.00 2015-02-17 10:32:21.125 048 12495.55 154.43 54690.88 88888.00 2015-02-17 10:32:21.250 048 12495.42 154.43 54690.88 88888.00 2015-02-17 10:32:21.375 048 12495.40 154.47 54690.88 88888.00 2015-02-17 10:32:21.500 048 12495.27 154.47 54690.88 88888.00 2015-02-17 10:32:21.625 048 12495.17 154.47 54690.85 88888.00 2015-02-17 10:32:21.750 048 12495.08 154.50 54690.85 88888.00 2015-02-17 10:32:21.875 048 12494.95 154.53 54690.90 88888.00 2015-02-17 10:32:22.000 048 12494.90 154.57 54690.90 88888.00 2015-02-17 10:32:22.125 048 12494.80 154.62 54690.90 88888.00 2015-02-17 10:32:22.250 048 12494.73 154.62 54690.90 88888.00 2015-02-17 10:32:22.375 048 12494.77 154.65 54690.88 88888.00 2015-02-17 10:32:22.500 048 12494.77 154.68 54690.90 88888.00 2015-02-17 10:32:22.625 048 12494.65 154.68 54690.93 88888.00 2015-02-17 10:32:22.750 048 12494.50 154.68 54690.93 88888.00 2015-02-17 10:32:22.875 048 12494.42 154.68 54690.85 88888.00 2015-02-17 10:32:23.000 048 12494.45 154.68 54690.82 88888.00 2015-02-17 10:32:23.125 048 12494.42 154.72 54690.85 88888.00 2015-02-17 10:32:23.250 048 12494.40 154.75 54690.82 88888.00 2015-02-17 10:32:23.375 048 12494.45 154.78 54690.78 88888.00 2015-02-17 10:32:23.500 048 12494.40 154.80 54690.72 88888.00 2015-02-17 10:32:23.625 048 12494.33 154.82 54690.68 88888.00 2015-02-17 10:32:23.750 048 12494.35 154.82 54690.72 88888.00 2015-02-17 10:32:23.875 048 12494.40 154.88 54690.70 88888.00 2015-02-17 10:32:24.000 048 12494.38 154.90 54690.68 88888.00 2015-02-17 10:32:24.125 048 12494.38 154.95 54690.68 88888.00 2015-02-17 10:32:24.250 048 12494.40 154.95 54690.62 88888.00 2015-02-17 10:32:24.375 048 12494.42 154.97 54690.60 88888.00 2015-02-17 10:32:24.500 048 12494.42 155.00 54690.60 88888.00 2015-02-17 10:32:24.625 048 12494.45 155.05 54690.55 88888.00 2015-02-17 10:32:24.750 048 12494.45 155.07 54690.53 88888.00 2015-02-17 10:32:24.875 048 12494.48 155.05 54690.50 88888.00 2015-02-17 10:32:25.000 048 12494.52 155.05 54690.45 88888.00 2015-02-17 10:32:25.125 048 12494.55 155.07 54690.45 88888.00 2015-02-17 10:32:25.250 048 12494.60 155.05 54690.47 88888.00 2015-02-17 10:32:25.375 048 12494.70 155.07 54690.47 88888.00 2015-02-17 10:32:25.500 048 12494.80 155.05 54690.45 88888.00 2015-02-17 10:32:25.625 048 12494.83 155.07 54690.40 88888.00 2015-02-17 10:32:25.750 048 12494.85 155.07 54690.38 88888.00 2015-02-17 10:32:25.875 048 12494.85 155.05 54690.38 88888.00 2015-02-17 10:32:26.000 048 12494.83 155.03 54690.32 88888.00 2015-02-17 10:32:26.125 048 12494.92 155.03 54690.32 88888.00 2015-02-17 10:32:26.250 048 12495.08 155.05 54690.32 88888.00 2015-02-17 10:32:26.375 048 12495.10 155.05 54690.30 88888.00 2015-02-17 10:32:26.500 048 12495.08 155.03 54690.28 88888.00 2015-02-17 10:32:26.625 048 12495.12 155.03 54690.28 88888.00 2015-02-17 10:32:26.750 048 12495.15 155.07 54690.25 88888.00 2015-02-17 10:32:26.875 048 12495.17 155.03 54690.20 88888.00 2015-02-17 10:32:27.000 048 12495.25 155.03 54690.15 88888.00 2015-02-17 10:32:27.125 048 12495.38 155.05 54690.15 88888.00 2015-02-17 10:32:27.250 048 12495.40 155.03 54690.15 88888.00 2015-02-17 10:32:27.375 048 12495.48 155.03 54690.10 88888.00 2015-02-17 10:32:27.500 048 12495.48 155.05 54690.07 88888.00 2015-02-17 10:32:27.625 048 12495.52 155.05 54690.07 88888.00 2015-02-17 10:32:27.750 048 12495.55 155.03 54690.07 88888.00 2015-02-17 10:32:27.875 048 12495.55 155.05 54690.05 88888.00 2015-02-17 10:32:28.000 048 12495.52 155.03 54690.05 88888.00 2015-02-17 10:32:28.125 048 12495.52 154.97 54690.05 88888.00 2015-02-17 10:32:28.250 048 12495.58 154.97 54690.05 88888.00 2015-02-17 10:32:28.375 048 12495.58 155.00 54690.05 88888.00 2015-02-17 10:32:28.500 048 12495.52 154.97 54690.05 88888.00 2015-02-17 10:32:28.625 048 12495.52 154.93 54690.00 88888.00 2015-02-17 10:32:28.750 048 12495.60 154.88 54689.97 88888.00 2015-02-17 10:32:28.875 048 12495.62 154.90 54689.97 88888.00 2015-02-17 10:32:29.000 048 12495.55 154.95 54689.97 88888.00 2015-02-17 10:32:29.125 048 12495.60 154.95 54689.97 88888.00 2015-02-17 10:32:29.250 048 12495.58 154.88 54689.90 88888.00 2015-02-17 10:32:29.375 048 12495.55 154.90 54689.88 88888.00 2015-02-17 10:32:29.500 048 12495.52 154.90 54689.85 88888.00 2015-02-17 10:32:29.625 048 12495.60 154.93 54689.85 88888.00 2015-02-17 10:32:29.750 048 12495.62 154.93 54689.85 88888.00 2015-02-17 10:32:29.875 048 12495.58 154.93 54689.80 88888.00 2015-02-17 10:32:30.000 048 12495.58 154.95 54689.78 88888.00 2015-02-17 10:32:30.125 048 12495.65 154.95 54689.75 88888.00 2015-02-17 10:32:30.250 048 12495.70 154.95 54689.70 88888.00 2015-02-17 10:32:30.375 048 12495.77 154.97 54689.68 88888.00 2015-02-17 10:32:30.500 048 12495.77 154.97 54689.68 88888.00 2015-02-17 10:32:30.625 048 12495.77 155.00 54689.65 88888.00 2015-02-17 10:32:30.750 048 12495.75 155.03 54689.62 88888.00 2015-02-17 10:32:30.875 048 12495.75 155.03 54689.62 88888.00 2015-02-17 10:32:31.000 048 12495.80 155.03 54689.60 88888.00 2015-02-17 10:32:31.125 048 12495.85 155.03 54689.60 88888.00 2015-02-17 10:32:31.250 048 12495.83 154.95 54689.60 88888.00 2015-02-17 10:32:31.375 048 12495.85 154.95 54689.57 88888.00 2015-02-17 10:32:31.500 048 12495.88 154.95 54689.55 88888.00 2015-02-17 10:32:31.625 048 12495.92 154.93 54689.53 88888.00 2015-02-17 10:32:31.750 048 12495.88 154.90 54689.55 88888.00 2015-02-17 10:32:31.875 048 12495.77 154.88 54689.55 88888.00 2015-02-17 10:32:32.000 048 12495.73 154.88 54689.57 88888.00 2015-02-17 10:32:32.125 048 12495.67 154.85 54689.57 88888.00 2015-02-17 10:32:32.250 048 12495.60 154.82 54689.57 88888.00 2015-02-17 10:32:32.375 048 12495.55 154.78 54689.55 88888.00 2015-02-17 10:32:32.500 048 12495.45 154.78 54689.55 88888.00 2015-02-17 10:32:32.625 048 12495.38 154.75 54689.57 88888.00 2015-02-17 10:32:32.750 048 12495.27 154.72 54689.60 88888.00 2015-02-17 10:32:32.875 048 12495.17 154.65 54689.60 88888.00 2015-02-17 10:32:33.000 048 12495.12 154.60 54689.57 88888.00 2015-02-17 10:32:33.125 048 12495.10 154.57 54689.60 88888.00 2015-02-17 10:32:33.250 048 12494.95 154.57 54689.60 88888.00 2015-02-17 10:32:33.375 048 12494.90 154.50 54689.57 88888.00 2015-02-17 10:32:33.500 048 12494.77 154.47 54689.57 88888.00 2015-02-17 10:32:33.625 048 12494.62 154.45 54689.57 88888.00 2015-02-17 10:32:33.750 048 12494.60 154.40 54689.55 88888.00 2015-02-17 10:32:33.875 048 12494.58 154.43 54689.55 88888.00 2015-02-17 10:32:34.000 048 12494.52 154.43 54689.57 88888.00 2015-02-17 10:32:34.125 048 12494.48 154.40 54689.60 88888.00 2015-02-17 10:32:34.250 048 12494.42 154.40 54689.57 88888.00 2015-02-17 10:32:34.375 048 12494.40 154.40 54689.57 88888.00 2015-02-17 10:32:34.500 048 12494.33 154.38 54689.55 88888.00 2015-02-17 10:32:34.625 048 12494.27 154.40 54689.55 88888.00 2015-02-17 10:32:34.750 048 12494.25 154.40 54689.55 88888.00 2015-02-17 10:32:34.875 048 12494.33 154.45 54689.55 88888.00 2015-02-17 10:32:35.000 048 12494.35 154.47 54689.55 88888.00 2015-02-17 10:32:35.125 048 12494.35 154.47 54689.55 88888.00 2015-02-17 10:32:35.250 048 12494.27 154.47 54689.53 88888.00 2015-02-17 10:32:35.375 048 12494.35 154.53 54689.47 88888.00 2015-02-17 10:32:35.500 048 12494.40 154.57 54689.47 88888.00 2015-02-17 10:32:35.625 048 12494.42 154.57 54689.47 88888.00 2015-02-17 10:32:35.750 048 12494.42 154.62 54689.43 88888.00 2015-02-17 10:32:35.875 048 12494.48 154.65 54689.43 88888.00 2015-02-17 10:32:36.000 048 12494.50 154.68 54689.40 88888.00 2015-02-17 10:32:36.125 048 12494.50 154.70 54689.45 88888.00 2015-02-17 10:32:36.250 048 12494.45 154.72 54689.50 88888.00 2015-02-17 10:32:36.375 048 12494.42 154.75 54689.47 88888.00 2015-02-17 10:32:36.500 048 12494.48 154.78 54689.43 88888.00 2015-02-17 10:32:36.625 048 12494.50 154.80 54689.43 88888.00 2015-02-17 10:32:36.750 048 12494.48 154.82 54689.40 88888.00 2015-02-17 10:32:36.875 048 12494.52 154.85 54689.43 88888.00 2015-02-17 10:32:37.000 048 12494.60 154.90 54689.38 88888.00 2015-02-17 10:32:37.125 048 12494.65 154.90 54689.40 88888.00 2015-02-17 10:32:37.250 048 12494.73 154.93 54689.38 88888.00 2015-02-17 10:32:37.375 048 12494.80 154.97 54689.32 88888.00 2015-02-17 10:32:37.500 048 12494.88 155.03 54689.30 88888.00 2015-02-17 10:32:37.625 048 12494.92 155.07 54689.28 88888.00 2015-02-17 10:32:37.750 048 12495.02 155.10 54689.22 88888.00 2015-02-17 10:32:37.875 048 12495.15 155.15 54689.20 88888.00 2015-02-17 10:32:38.000 048 12495.20 155.18 54689.18 88888.00 2015-02-17 10:32:38.125 048 12495.33 155.22 54689.18 88888.00 2015-02-17 10:32:38.250 048 12495.38 155.28 54689.10 88888.00 2015-02-17 10:32:38.375 048 12495.42 155.30 54689.07 88888.00 2015-02-17 10:32:38.500 048 12495.52 155.30 54689.03 88888.00 2015-02-17 10:32:38.625 048 12495.60 155.30 54689.03 88888.00 2015-02-17 10:32:38.750 048 12495.73 155.32 54689.03 88888.00 2015-02-17 10:32:38.875 048 12495.83 155.40 54689.00 88888.00 2015-02-17 10:32:39.000 048 12495.90 155.43 54688.97 88888.00 2015-02-17 10:32:39.125 048 12496.00 155.45 54689.00 88888.00 2015-02-17 10:32:39.250 048 12496.05 155.43 54688.97 88888.00 2015-02-17 10:32:39.375 048 12496.08 155.47 54688.93 88888.00 2015-02-17 10:32:39.500 048 12496.15 155.47 54688.93 88888.00 2015-02-17 10:32:39.625 048 12496.15 155.45 54688.90 88888.00 2015-02-17 10:32:39.750 048 12496.20 155.47 54688.90 88888.00 2015-02-17 10:32:39.875 048 12496.23 155.47 54688.90 88888.00 2015-02-17 10:32:40.000 048 12496.23 155.47 54688.88 88888.00 2015-02-17 10:32:40.125 048 12496.20 155.53 54688.85 88888.00 2015-02-17 10:32:40.250 048 12496.27 155.53 54688.85 88888.00 2015-02-17 10:32:40.375 048 12496.35 155.50 54688.82 88888.00 2015-02-17 10:32:40.500 048 12496.40 155.47 54688.78 88888.00 2015-02-17 10:32:40.625 048 12496.45 155.47 54688.78 88888.00 2015-02-17 10:32:40.750 048 12496.50 155.53 54688.80 88888.00 2015-02-17 10:32:40.875 048 12496.52 155.55 54688.78 88888.00 2015-02-17 10:32:41.000 048 12496.50 155.55 54688.72 88888.00 2015-02-17 10:32:41.125 048 12496.48 155.57 54688.72 88888.00 2015-02-17 10:32:41.250 048 12496.48 155.55 54688.70 88888.00 2015-02-17 10:32:41.375 048 12496.48 155.53 54688.68 88888.00 2015-02-17 10:32:41.500 048 12496.52 155.53 54688.65 88888.00 2015-02-17 10:32:41.625 048 12496.67 155.55 54688.62 88888.00 2015-02-17 10:32:41.750 048 12496.77 155.60 54688.60 88888.00 2015-02-17 10:32:41.875 048 12496.83 155.60 54688.60 88888.00 2015-02-17 10:32:42.000 048 12496.88 155.60 54688.57 88888.00 2015-02-17 10:32:42.125 048 12496.92 155.62 54688.55 88888.00 2015-02-17 10:32:42.250 048 12496.98 155.62 54688.53 88888.00 2015-02-17 10:32:42.375 048 12497.00 155.68 54688.53 88888.00 2015-02-17 10:32:42.500 048 12496.90 155.68 54688.50 88888.00 2015-02-17 10:32:42.625 048 12496.92 155.70 54688.50 88888.00 2015-02-17 10:32:42.750 048 12497.00 155.75 54688.50 88888.00 2015-02-17 10:32:42.875 048 12497.00 155.78 54688.45 88888.00 2015-02-17 10:32:43.000 048 12497.00 155.80 54688.43 88888.00 2015-02-17 10:32:43.125 048 12497.05 155.80 54688.43 88888.00 2015-02-17 10:32:43.250 048 12497.02 155.80 54688.40 88888.00 2015-02-17 10:32:43.375 048 12497.05 155.85 54688.43 88888.00 2015-02-17 10:32:43.500 048 12497.05 155.88 54688.40 88888.00 2015-02-17 10:32:43.625 048 12497.05 155.93 54688.32 88888.00 2015-02-17 10:32:43.750 048 12497.10 155.97 54688.32 88888.00 2015-02-17 10:32:43.875 048 12497.20 156.05 54688.30 88888.00 2015-02-17 10:32:44.000 048 12497.20 156.12 54688.28 88888.00 2015-02-17 10:32:44.125 048 12497.12 156.12 54688.28 88888.00 2015-02-17 10:32:44.250 048 12497.10 156.18 54688.25 88888.00 2015-02-17 10:32:44.375 048 12497.17 156.22 54688.22 88888.00 2015-02-17 10:32:44.500 048 12497.27 156.25 54688.22 88888.00 2015-02-17 10:32:44.625 048 12497.30 156.30 54688.22 88888.00 2015-02-17 10:32:44.750 048 12497.27 156.38 54688.20 88888.00 2015-02-17 10:32:44.875 048 12497.30 156.38 54688.20 88888.00 2015-02-17 10:32:45.000 048 12497.35 156.35 54688.18 88888.00 2015-02-17 10:32:45.125 048 12497.40 156.38 54688.20 88888.00 2015-02-17 10:32:45.250 048 12497.38 156.38 54688.20 88888.00 2015-02-17 10:32:45.375 048 12497.38 156.43 54688.18 88888.00 2015-02-17 10:32:45.500 048 12497.33 156.45 54688.15 88888.00 2015-02-17 10:32:45.625 048 12497.25 156.45 54688.15 88888.00 2015-02-17 10:32:45.750 048 12497.27 156.50 54688.12 88888.00 2015-02-17 10:32:45.875 048 12497.27 156.50 54688.12 88888.00 2015-02-17 10:32:46.000 048 12497.27 156.53 54688.15 88888.00 2015-02-17 10:32:46.125 048 12497.30 156.53 54688.15 88888.00 2015-02-17 10:32:46.250 048 12497.35 156.53 54688.10 88888.00 2015-02-17 10:32:46.375 048 12497.40 156.55 54688.10 88888.00 2015-02-17 10:32:46.500 048 12497.42 156.53 54688.07 88888.00 2015-02-17 10:32:46.625 048 12497.45 156.50 54688.05 88888.00 2015-02-17 10:32:46.750 048 12497.50 156.60 54688.03 88888.00 2015-02-17 10:32:46.875 048 12497.52 156.62 54688.03 88888.00 2015-02-17 10:32:47.000 048 12497.55 156.62 54687.97 88888.00 2015-02-17 10:32:47.125 048 12497.60 156.70 54687.97 88888.00 2015-02-17 10:32:47.250 048 12497.67 156.68 54687.97 88888.00 2015-02-17 10:32:47.375 048 12497.73 156.68 54687.95 88888.00 2015-02-17 10:32:47.500 048 12497.73 156.75 54687.93 88888.00 2015-02-17 10:32:47.625 048 12497.77 156.78 54687.90 88888.00 2015-02-17 10:32:47.750 048 12497.88 156.78 54687.85 88888.00 2015-02-17 10:32:47.875 048 12497.90 156.78 54687.80 88888.00 2015-02-17 10:32:48.000 048 12498.00 156.78 54687.78 88888.00 2015-02-17 10:32:48.125 048 12498.12 156.78 54687.75 88888.00 2015-02-17 10:32:48.250 048 12498.20 156.78 54687.75 88888.00 2015-02-17 10:32:48.375 048 12498.27 156.78 54687.72 88888.00 2015-02-17 10:32:48.500 048 12498.33 156.80 54687.65 88888.00 2015-02-17 10:32:48.625 048 12498.35 156.80 54687.65 88888.00 2015-02-17 10:32:48.750 048 12498.40 156.80 54687.62 88888.00 2015-02-17 10:32:48.875 048 12498.35 156.80 54687.62 88888.00 2015-02-17 10:32:49.000 048 12498.40 156.78 54687.57 88888.00 2015-02-17 10:32:49.125 048 12498.52 156.78 54687.60 88888.00 2015-02-17 10:32:49.250 048 12498.50 156.75 54687.53 88888.00 2015-02-17 10:32:49.375 048 12498.48 156.70 54687.50 88888.00 2015-02-17 10:32:49.500 048 12498.52 156.68 54687.45 88888.00 2015-02-17 10:32:49.625 048 12498.60 156.65 54687.45 88888.00 2015-02-17 10:32:49.750 048 12498.67 156.68 54687.43 88888.00 2015-02-17 10:32:49.875 048 12498.75 156.70 54687.45 88888.00 2015-02-17 10:32:50.000 048 12498.88 156.70 54687.45 88888.00 2015-02-17 10:32:50.125 048 12498.85 156.65 54687.40 88888.00 2015-02-17 10:32:50.250 048 12498.80 156.60 54687.38 88888.00 2015-02-17 10:32:50.375 048 12498.90 156.60 54687.38 88888.00 2015-02-17 10:32:50.500 048 12498.95 156.62 54687.38 88888.00 2015-02-17 10:32:50.625 048 12498.88 156.62 54687.38 88888.00 2015-02-17 10:32:50.750 048 12498.77 156.57 54687.38 88888.00 2015-02-17 10:32:50.875 048 12498.80 156.55 54687.38 88888.00 2015-02-17 10:32:51.000 048 12498.88 156.55 54687.38 88888.00 2015-02-17 10:32:51.125 048 12498.90 156.55 54687.38 88888.00 2015-02-17 10:32:51.250 048 12498.85 156.50 54687.38 88888.00 2015-02-17 10:32:51.375 048 12498.90 156.47 54687.35 88888.00 2015-02-17 10:32:51.500 048 12498.90 156.45 54687.32 88888.00 2015-02-17 10:32:51.625 048 12498.83 156.38 54687.30 88888.00 2015-02-17 10:32:51.750 048 12498.83 156.38 54687.32 88888.00 2015-02-17 10:32:51.875 048 12498.92 156.32 54687.35 88888.00 2015-02-17 10:32:52.000 048 12498.98 156.30 54687.30 88888.00 2015-02-17 10:32:52.125 048 12499.00 156.28 54687.32 88888.00 2015-02-17 10:32:52.250 048 12499.00 156.22 54687.32 88888.00 2015-02-17 10:32:52.375 048 12498.98 156.22 54687.32 88888.00 2015-02-17 10:32:52.500 048 12499.00 156.22 54687.30 88888.00 2015-02-17 10:32:52.625 048 12499.10 156.25 54687.32 88888.00 2015-02-17 10:32:52.750 048 12499.12 156.28 54687.32 88888.00 2015-02-17 10:32:52.875 048 12499.08 156.25 54687.32 88888.00 2015-02-17 10:32:53.000 048 12499.05 156.22 54687.32 88888.00 2015-02-17 10:32:53.125 048 12499.00 156.22 54687.35 88888.00 2015-02-17 10:32:53.250 048 12498.98 156.22 54687.35 88888.00 2015-02-17 10:32:53.375 048 12499.02 156.25 54687.32 88888.00 2015-02-17 10:32:53.500 048 12499.05 156.28 54687.32 88888.00 2015-02-17 10:32:53.625 048 12499.02 156.28 54687.32 88888.00 2015-02-17 10:32:53.750 048 12498.98 156.25 54687.32 88888.00 2015-02-17 10:32:53.875 048 12498.98 156.28 54687.32 88888.00 2015-02-17 10:32:54.000 048 12499.05 156.28 54687.32 88888.00 2015-02-17 10:32:54.125 048 12499.10 156.30 54687.30 88888.00 2015-02-17 10:32:54.250 048 12499.10 156.32 54687.30 88888.00 2015-02-17 10:32:54.375 048 12499.15 156.38 54687.30 88888.00 2015-02-17 10:32:54.500 048 12499.12 156.38 54687.30 88888.00 2015-02-17 10:32:54.625 048 12499.10 156.38 54687.25 88888.00 2015-02-17 10:32:54.750 048 12499.17 156.40 54687.25 88888.00 2015-02-17 10:32:54.875 048 12499.25 156.45 54687.28 88888.00 2015-02-17 10:32:55.000 048 12499.33 156.50 54687.22 88888.00 2015-02-17 10:32:55.125 048 12499.25 156.50 54687.20 88888.00 2015-02-17 10:32:55.250 048 12499.20 156.55 54687.20 88888.00 2015-02-17 10:32:55.375 048 12499.25 156.60 54687.18 88888.00 2015-02-17 10:32:55.500 048 12499.23 156.68 54687.20 88888.00 2015-02-17 10:32:55.625 048 12499.25 156.75 54687.20 88888.00 2015-02-17 10:32:55.750 048 12499.25 156.78 54687.18 88888.00 2015-02-17 10:32:55.875 048 12499.30 156.82 54687.18 88888.00 2015-02-17 10:32:56.000 048 12499.30 156.88 54687.12 88888.00 2015-02-17 10:32:56.125 048 12499.33 156.95 54687.10 88888.00 2015-02-17 10:32:56.250 048 12499.35 157.05 54687.10 88888.00 2015-02-17 10:32:56.375 048 12499.42 157.12 54687.10 88888.00 2015-02-17 10:32:56.500 048 12499.48 157.20 54687.05 88888.00 2015-02-17 10:32:56.625 048 12499.55 157.30 54687.03 88888.00 2015-02-17 10:32:56.750 048 12499.60 157.38 54687.00 88888.00 2015-02-17 10:32:56.875 048 12499.58 157.45 54686.97 88888.00 2015-02-17 10:32:57.000 048 12499.60 157.53 54686.93 88888.00 2015-02-17 10:32:57.125 048 12499.65 157.68 54686.93 88888.00 2015-02-17 10:32:57.250 048 12499.67 157.75 54686.90 88888.00 2015-02-17 10:32:57.375 048 12499.77 157.80 54686.85 88888.00 2015-02-17 10:32:57.500 048 12499.90 157.88 54686.85 88888.00 2015-02-17 10:32:57.625 048 12500.02 157.97 54686.82 88888.00 2015-02-17 10:32:57.750 048 12500.02 158.10 54686.80 88888.00 2015-02-17 10:32:57.875 048 12500.08 158.15 54686.78 88888.00 2015-02-17 10:32:58.000 048 12500.12 158.22 54686.72 88888.00 2015-02-17 10:32:58.125 048 12500.17 158.30 54686.68 88888.00 2015-02-17 10:32:58.250 048 12500.25 158.38 54686.68 88888.00 2015-02-17 10:32:58.375 048 12500.30 158.45 54686.68 88888.00 2015-02-17 10:32:58.500 048 12500.33 158.53 54686.62 88888.00 2015-02-17 10:32:58.625 048 12500.35 158.57 54686.57 88888.00 2015-02-17 10:32:58.750 048 12500.38 158.60 54686.55 88888.00 2015-02-17 10:32:58.875 048 12500.45 158.65 54686.55 88888.00 2015-02-17 10:32:59.000 048 12500.52 158.68 54686.53 88888.00 2015-02-17 10:32:59.125 048 12500.55 158.68 54686.47 88888.00 2015-02-17 10:32:59.250 048 12500.60 158.75 54686.45 88888.00 2015-02-17 10:32:59.375 048 12500.67 158.78 54686.45 88888.00 2015-02-17 10:32:59.500 048 12500.75 158.82 54686.43 88888.00 2015-02-17 10:32:59.625 048 12500.80 158.78 54686.43 88888.00 2015-02-17 10:32:59.750 048 12500.83 158.78 54686.38 88888.00 2015-02-17 10:32:59.875 048 12500.85 158.78 54686.35 88888.00 2015-02-17 10:33:00.000 048 12500.88 158.78 54686.32 88888.00 2015-02-17 10:33:00.125 048 12500.92 158.75 54686.30 88888.00 2015-02-17 10:33:00.250 048 12500.92 158.75 54686.32 88888.00 2015-02-17 10:33:00.375 048 12500.98 158.75 54686.35 88888.00 2015-02-17 10:33:00.500 048 12500.92 158.75 54686.32 88888.00 2015-02-17 10:33:00.625 048 12500.95 158.70 54686.28 88888.00 2015-02-17 10:33:00.750 048 12500.98 158.70 54686.28 88888.00 2015-02-17 10:33:00.875 048 12500.98 158.68 54686.25 88888.00 2015-02-17 10:33:01.000 048 12501.08 158.68 54686.22 88888.00 2015-02-17 10:33:01.125 048 12501.10 158.65 54686.22 88888.00 2015-02-17 10:33:01.250 048 12501.08 158.60 54686.22 88888.00 2015-02-17 10:33:01.375 048 12501.10 158.60 54686.22 88888.00 2015-02-17 10:33:01.500 048 12501.12 158.57 54686.20 88888.00 2015-02-17 10:33:01.625 048 12501.10 158.55 54686.15 88888.00 2015-02-17 10:33:01.750 048 12501.08 158.53 54686.18 88888.00 2015-02-17 10:33:01.875 048 12501.15 158.45 54686.20 88888.00 2015-02-17 10:33:02.000 048 12501.20 158.45 54686.18 88888.00 2015-02-17 10:33:02.125 048 12501.17 158.40 54686.18 88888.00 2015-02-17 10:33:02.250 048 12501.12 158.30 54686.15 88888.00 2015-02-17 10:33:02.375 048 12501.12 158.28 54686.18 88888.00 2015-02-17 10:33:02.500 048 12501.10 158.22 54686.15 88888.00 2015-02-17 10:33:02.625 048 12501.12 158.20 54686.18 88888.00 2015-02-17 10:33:02.750 048 12501.12 158.12 54686.18 88888.00 2015-02-17 10:33:02.875 048 12501.10 158.10 54686.20 88888.00 2015-02-17 10:33:03.000 048 12501.12 158.03 54686.18 88888.00 2015-02-17 10:33:03.125 048 12501.10 158.00 54686.22 88888.00 2015-02-17 10:33:03.250 048 12500.98 157.97 54686.30 88888.00 2015-02-17 10:33:03.375 048 12500.88 157.97 54686.30 88888.00 2015-02-17 10:33:03.500 048 12500.83 157.95 54686.30 88888.00 2015-02-17 10:33:03.625 048 12500.80 157.90 54686.30 88888.00 2015-02-17 10:33:03.750 048 12500.75 157.88 54686.30 88888.00 2015-02-17 10:33:03.875 048 12500.65 157.88 54686.32 88888.00 2015-02-17 10:33:04.000 048 12500.62 157.88 54686.32 88888.00 2015-02-17 10:33:04.125 048 12500.60 157.88 54686.38 88888.00 2015-02-17 10:33:04.250 048 12500.50 157.88 54686.40 88888.00 2015-02-17 10:33:04.375 048 12500.38 157.85 54686.40 88888.00 2015-02-17 10:33:04.500 048 12500.35 157.93 54686.38 88888.00 2015-02-17 10:33:04.625 048 12500.30 157.90 54686.40 88888.00 2015-02-17 10:33:04.750 048 12500.20 157.90 54686.43 88888.00 2015-02-17 10:33:04.875 048 12500.10 157.93 54686.40 88888.00 2015-02-17 10:33:05.000 048 12500.02 158.00 54686.43 88888.00 2015-02-17 10:33:05.125 048 12499.92 158.00 54686.45 88888.00 2015-02-17 10:33:05.250 048 12499.75 158.00 54686.47 88888.00 2015-02-17 10:33:05.375 048 12499.67 158.05 54686.47 88888.00 2015-02-17 10:33:05.500 048 12499.62 158.10 54686.47 88888.00 2015-02-17 10:33:05.625 048 12499.65 158.10 54686.47 88888.00 2015-02-17 10:33:05.750 048 12499.65 158.18 54686.47 88888.00 2015-02-17 10:33:05.875 048 12499.60 158.22 54686.45 88888.00 2015-02-17 10:33:06.000 048 12499.55 158.25 54686.40 88888.00 2015-02-17 10:33:06.125 048 12499.50 158.30 54686.40 88888.00 2015-02-17 10:33:06.250 048 12499.50 158.38 54686.38 88888.00 2015-02-17 10:33:06.375 048 12499.58 158.45 54686.35 88888.00 2015-02-17 10:33:06.500 048 12499.65 158.47 54686.35 88888.00 2015-02-17 10:33:06.625 048 12499.67 158.55 54686.32 88888.00 2015-02-17 10:33:06.750 048 12499.67 158.65 54686.32 88888.00 2015-02-17 10:33:06.875 048 12499.70 158.70 54686.30 88888.00 2015-02-17 10:33:07.000 048 12499.73 158.75 54686.25 88888.00 2015-02-17 10:33:07.125 048 12499.77 158.80 54686.25 88888.00 2015-02-17 10:33:07.250 048 12499.75 158.82 54686.22 88888.00 2015-02-17 10:33:07.375 048 12499.77 158.88 54686.22 88888.00 2015-02-17 10:33:07.500 048 12499.80 158.93 54686.20 88888.00 2015-02-17 10:33:07.625 048 12499.88 158.97 54686.20 88888.00 2015-02-17 10:33:07.750 048 12499.92 159.05 54686.20 88888.00 2015-02-17 10:33:07.875 048 12499.98 159.10 54686.18 88888.00 2015-02-17 10:33:08.000 048 12500.00 159.12 54686.15 88888.00 2015-02-17 10:33:08.125 048 12500.02 159.12 54686.15 88888.00 2015-02-17 10:33:08.250 048 12500.00 159.18 54686.15 88888.00 2015-02-17 10:33:08.375 048 12500.00 159.20 54686.12 88888.00 2015-02-17 10:33:08.500 048 12500.02 159.25 54686.12 88888.00 2015-02-17 10:33:08.625 048 12500.02 159.25 54686.12 88888.00 2015-02-17 10:33:08.750 048 12500.12 159.25 54686.12 88888.00 2015-02-17 10:33:08.875 048 12500.23 159.28 54686.10 88888.00 2015-02-17 10:33:09.000 048 12500.33 159.30 54686.12 88888.00 2015-02-17 10:33:09.125 048 12500.35 159.35 54686.12 88888.00 2015-02-17 10:33:09.250 048 12500.33 159.30 54686.12 88888.00 2015-02-17 10:33:09.375 048 12500.33 159.35 54686.07 88888.00 2015-02-17 10:33:09.500 048 12500.35 159.40 54686.07 88888.00 2015-02-17 10:33:09.625 048 12500.50 159.38 54686.07 88888.00 2015-02-17 10:33:09.750 048 12500.55 159.35 54686.03 88888.00 2015-02-17 10:33:09.875 048 12500.55 159.32 54686.00 88888.00 2015-02-17 10:33:10.000 048 12500.58 159.30 54686.03 88888.00 2015-02-17 10:33:10.125 048 12500.58 159.25 54686.03 88888.00 2015-02-17 10:33:10.250 048 12500.55 159.20 54686.00 88888.00 2015-02-17 10:33:10.375 048 12500.52 159.20 54685.97 88888.00 2015-02-17 10:33:10.500 048 12500.60 159.20 54686.03 88888.00 2015-02-17 10:33:10.625 048 12500.62 159.18 54686.03 88888.00 2015-02-17 10:33:10.750 048 12500.58 159.15 54685.97 88888.00 2015-02-17 10:33:10.875 048 12500.67 159.12 54685.93 88888.00 2015-02-17 10:33:11.000 048 12500.80 159.10 54685.93 88888.00 2015-02-17 10:33:11.125 048 12500.85 159.07 54685.88 88888.00 2015-02-17 10:33:11.250 048 12500.83 159.03 54685.88 88888.00 2015-02-17 10:33:11.375 048 12500.83 159.00 54685.82 88888.00 2015-02-17 10:33:11.500 048 12500.88 159.03 54685.82 88888.00 2015-02-17 10:33:11.625 048 12501.00 159.03 54685.80 88888.00 2015-02-17 10:33:11.750 048 12501.02 159.00 54685.75 88888.00 2015-02-17 10:33:11.875 048 12501.00 159.00 54685.72 88888.00 2015-02-17 10:33:12.000 048 12501.05 159.03 54685.72 88888.00 2015-02-17 10:33:12.125 048 12501.15 159.07 54685.70 88888.00 2015-02-17 10:33:12.250 048 12501.17 159.03 54685.68 88888.00 2015-02-17 10:33:12.375 048 12501.17 159.00 54685.65 88888.00 2015-02-17 10:33:12.500 048 12501.20 159.03 54685.62 88888.00 2015-02-17 10:33:12.625 048 12501.23 159.00 54685.57 88888.00 2015-02-17 10:33:12.750 048 12501.23 159.00 54685.57 88888.00 2015-02-17 10:33:12.875 048 12501.20 159.03 54685.57 88888.00 2015-02-17 10:33:13.000 048 12501.17 159.00 54685.55 88888.00 2015-02-17 10:33:13.125 048 12501.12 158.97 54685.53 88888.00 2015-02-17 10:33:13.250 048 12501.08 159.00 54685.50 88888.00 2015-02-17 10:33:13.375 048 12501.15 159.00 54685.50 88888.00 2015-02-17 10:33:13.500 048 12501.08 159.00 54685.50 88888.00 2015-02-17 10:33:13.625 048 12500.98 158.97 54685.50 88888.00 2015-02-17 10:33:13.750 048 12500.98 158.90 54685.47 88888.00 2015-02-17 10:33:13.875 048 12500.95 158.88 54685.47 88888.00 2015-02-17 10:33:14.000 048 12500.85 158.88 54685.47 88888.00 2015-02-17 10:33:14.125 048 12500.70 158.85 54685.45 88888.00 2015-02-17 10:33:14.250 048 12500.60 158.82 54685.45 88888.00 2015-02-17 10:33:14.375 048 12500.58 158.82 54685.45 88888.00 2015-02-17 10:33:14.500 048 12500.55 158.78 54685.45 88888.00 2015-02-17 10:33:14.625 048 12500.35 158.82 54685.57 88888.00 2015-02-17 10:33:14.750 048 12500.25 158.80 54685.57 88888.00 2015-02-17 10:33:14.875 048 12500.08 158.78 54685.57 88888.00 2015-02-17 10:33:15.000 048 12499.90 158.75 54685.57 88888.00 2015-02-17 10:33:15.125 048 12499.83 158.75 54685.57 88888.00 2015-02-17 10:33:15.250 048 12499.73 158.75 54685.60 88888.00 2015-02-17 10:33:15.375 048 12499.60 158.78 54685.60 88888.00 2015-02-17 10:33:15.500 048 12499.52 158.80 54685.57 88888.00 2015-02-17 10:33:15.625 048 12499.60 158.75 54685.45 88888.00 2015-02-17 10:33:15.750 048 12499.52 158.70 54685.43 88888.00 2015-02-17 10:33:15.875 048 12499.45 158.75 54685.43 88888.00 2015-02-17 10:33:16.000 048 12499.42 158.78 54685.43 88888.00 2015-02-17 10:33:16.125 048 12499.38 158.80 54685.43 88888.00 2015-02-17 10:33:16.250 048 12499.35 158.85 54685.40 88888.00 2015-02-17 10:33:16.375 048 12499.35 158.90 54685.38 88888.00 2015-02-17 10:33:16.500 048 12499.33 158.90 54685.35 88888.00 2015-02-17 10:33:16.625 048 12499.30 158.97 54685.35 88888.00 2015-02-17 10:33:16.750 048 12499.30 159.03 54685.35 88888.00 2015-02-17 10:33:16.875 048 12499.35 159.07 54685.32 88888.00 2015-02-17 10:33:17.000 048 12499.38 159.12 54685.30 88888.00 2015-02-17 10:33:17.125 048 12499.33 159.22 54685.30 88888.00 2015-02-17 10:33:17.250 048 12499.30 159.28 54685.30 88888.00 2015-02-17 10:33:17.375 048 12499.33 159.32 54685.30 88888.00 2015-02-17 10:33:17.500 048 12499.30 159.35 54685.28 88888.00 2015-02-17 10:33:17.625 048 12499.27 159.43 54685.25 88888.00 2015-02-17 10:33:17.750 048 12499.30 159.47 54685.22 88888.00 2015-02-17 10:33:17.875 048 12499.38 159.55 54685.22 88888.00 2015-02-17 10:33:18.000 048 12499.40 159.60 54685.22 88888.00 2015-02-17 10:33:18.125 048 12499.33 159.65 54685.20 88888.00 2015-02-17 10:33:18.250 048 12499.33 159.68 54685.15 88888.00 2015-02-17 10:33:18.375 048 12499.40 159.75 54685.18 88888.00 2015-02-17 10:33:18.500 048 12499.48 159.85 54685.15 88888.00 2015-02-17 10:33:18.625 048 12499.50 159.88 54685.18 88888.00 2015-02-17 10:33:18.750 048 12499.50 159.93 54685.15 88888.00 2015-02-17 10:33:18.875 048 12499.52 159.95 54685.12 88888.00 2015-02-17 10:33:19.000 048 12499.55 159.97 54685.07 88888.00 2015-02-17 10:33:19.125 048 12499.62 160.00 54685.03 88888.00 2015-02-17 10:33:19.250 048 12499.60 160.00 54685.05 88888.00 2015-02-17 10:33:19.375 048 12499.65 160.03 54685.05 88888.00 2015-02-17 10:33:19.500 048 12499.73 160.05 54685.03 88888.00 2015-02-17 10:33:19.625 048 12499.77 160.07 54685.00 88888.00 2015-02-17 10:33:19.750 048 12499.77 160.07 54684.93 88888.00 2015-02-17 10:33:19.875 048 12499.80 160.07 54684.90 88888.00 2015-02-17 10:33:20.000 048 12499.85 160.07 54684.90 88888.00 2015-02-17 10:33:20.125 048 12499.85 160.10 54684.90 88888.00 2015-02-17 10:33:20.250 048 12499.83 160.10 54684.85 88888.00 2015-02-17 10:33:20.375 048 12499.90 160.12 54684.80 88888.00 2015-02-17 10:33:20.500 048 12499.95 160.10 54684.78 88888.00 2015-02-17 10:33:20.625 048 12500.02 160.10 54684.75 88888.00 2015-02-17 10:33:20.750 048 12500.08 160.10 54684.75 88888.00 2015-02-17 10:33:20.875 048 12500.10 160.10 54684.68 88888.00 2015-02-17 10:33:21.000 048 12500.20 160.15 54684.65 88888.00 2015-02-17 10:33:21.125 048 12500.33 160.20 54684.60 88888.00 2015-02-17 10:33:21.250 048 12500.42 160.22 54684.62 88888.00 2015-02-17 10:33:21.375 048 12500.45 160.22 54684.60 88888.00 2015-02-17 10:33:21.500 048 12500.45 160.28 54684.55 88888.00 2015-02-17 10:33:21.625 048 12500.48 160.28 54684.47 88888.00 2015-02-17 10:33:21.750 048 12500.58 160.28 54684.47 88888.00 2015-02-17 10:33:21.875 048 12500.67 160.32 54684.47 88888.00 2015-02-17 10:33:22.000 048 12500.73 160.38 54684.45 88888.00 2015-02-17 10:33:22.125 048 12500.80 160.43 54684.40 88888.00 2015-02-17 10:33:22.250 048 12500.83 160.45 54684.40 88888.00 2015-02-17 10:33:22.375 048 12500.88 160.47 54684.38 88888.00 2015-02-17 10:33:22.500 048 12500.88 160.53 54684.38 88888.00 2015-02-17 10:33:22.625 048 12500.90 160.62 54684.35 88888.00 2015-02-17 10:33:22.750 048 12500.98 160.68 54684.35 88888.00 2015-02-17 10:33:22.875 048 12501.08 160.72 54684.30 88888.00 2015-02-17 10:33:23.000 048 12501.15 160.78 54684.28 88888.00 2015-02-17 10:33:23.125 048 12501.20 160.82 54684.25 88888.00 2015-02-17 10:33:23.250 048 12501.17 160.85 54684.25 88888.00 2015-02-17 10:33:23.375 048 12501.20 160.90 54684.22 88888.00 2015-02-17 10:33:23.500 048 12501.17 160.93 54684.20 88888.00 2015-02-17 10:33:23.625 048 12501.23 160.95 54684.20 88888.00 2015-02-17 10:33:23.750 048 12501.25 160.95 54684.12 88888.00 2015-02-17 10:33:23.875 048 12501.25 161.00 54684.15 88888.00 2015-02-17 10:33:24.000 048 12501.20 161.00 54684.12 88888.00 2015-02-17 10:33:24.125 048 12501.12 161.03 54684.15 88888.00 2015-02-17 10:33:24.250 048 12501.15 161.03 54684.12 88888.00 2015-02-17 10:33:24.375 048 12501.17 161.07 54684.10 88888.00 2015-02-17 10:33:24.500 048 12501.10 161.10 54684.12 88888.00 2015-02-17 10:33:24.625 048 12501.08 161.10 54684.15 88888.00 2015-02-17 10:33:24.750 048 12501.08 161.07 54684.10 88888.00 2015-02-17 10:33:24.875 048 12501.00 161.10 54684.07 88888.00 2015-02-17 10:33:25.000 048 12500.95 161.07 54684.05 88888.00 2015-02-17 10:33:25.125 048 12500.92 161.03 54684.07 88888.00 2015-02-17 10:33:25.250 048 12500.90 161.00 54684.05 88888.00 2015-02-17 10:33:25.375 048 12500.80 161.05 54684.05 88888.00 2015-02-17 10:33:25.500 048 12500.75 161.03 54684.05 88888.00 2015-02-17 10:33:25.625 048 12500.73 161.07 54684.05 88888.00 2015-02-17 10:33:25.750 048 12500.73 161.05 54684.03 88888.00 2015-02-17 10:33:25.875 048 12500.65 161.00 54684.05 88888.00 2015-02-17 10:33:26.000 048 12500.70 161.05 54684.05 88888.00 2015-02-17 10:33:26.125 048 12500.67 160.97 54684.05 88888.00 2015-02-17 10:33:26.250 048 12500.52 160.95 54684.05 88888.00 2015-02-17 10:33:26.375 048 12500.52 161.00 54684.07 88888.00 2015-02-17 10:33:26.500 048 12500.48 161.00 54684.07 88888.00 2015-02-17 10:33:26.625 048 12500.38 160.97 54684.07 88888.00 2015-02-17 10:33:26.750 048 12500.27 160.95 54684.07 88888.00 2015-02-17 10:33:26.875 048 12500.25 160.93 54684.07 88888.00 2015-02-17 10:33:27.000 048 12500.20 160.95 54684.05 88888.00 2015-02-17 10:33:27.125 048 12500.23 160.95 54684.03 88888.00 2015-02-17 10:33:27.250 048 12500.17 160.95 54684.05 88888.00 2015-02-17 10:33:27.375 048 12500.10 160.95 54684.05 88888.00 2015-02-17 10:33:27.500 048 12500.02 160.97 54684.05 88888.00 2015-02-17 10:33:27.625 048 12499.95 161.00 54684.03 88888.00 2015-02-17 10:33:27.750 048 12499.98 161.03 54684.03 88888.00 2015-02-17 10:33:27.875 048 12499.98 161.07 54684.00 88888.00 2015-02-17 10:33:28.000 048 12500.00 161.07 54683.95 88888.00 2015-02-17 10:33:28.125 048 12500.02 161.07 54683.95 88888.00 2015-02-17 10:33:28.250 048 12500.05 161.12 54683.97 88888.00 2015-02-17 10:33:28.375 048 12500.05 161.18 54683.97 88888.00 2015-02-17 10:33:28.500 048 12499.98 161.25 54683.97 88888.00 2015-02-17 10:33:28.625 048 12499.98 161.28 54683.95 88888.00 2015-02-17 10:33:28.750 048 12500.02 161.30 54683.90 88888.00 2015-02-17 10:33:28.875 048 12500.00 161.35 54683.90 88888.00 2015-02-17 10:33:29.000 048 12500.05 161.40 54683.85 88888.00 2015-02-17 10:33:29.125 048 12500.12 161.43 54683.82 88888.00 2015-02-17 10:33:29.250 048 12500.17 161.47 54683.82 88888.00 2015-02-17 10:33:29.375 048 12500.20 161.53 54683.78 88888.00 2015-02-17 10:33:29.500 048 12500.30 161.57 54683.72 88888.00 2015-02-17 10:33:29.625 048 12500.35 161.60 54683.65 88888.00 2015-02-17 10:33:29.750 048 12500.33 161.62 54683.60 88888.00 2015-02-17 10:33:29.875 048 12500.30 161.68 54683.60 88888.00 2015-02-17 10:33:30.000 048 12500.33 161.68 54683.55 88888.00 2015-02-17 10:33:30.125 048 12500.48 161.72 54683.55 88888.00 2015-02-17 10:33:30.250 048 12500.55 161.75 54683.50 88888.00 2015-02-17 10:33:30.375 048 12500.58 161.80 54683.47 88888.00 2015-02-17 10:33:30.500 048 12500.60 161.85 54683.43 88888.00 2015-02-17 10:33:30.625 048 12500.60 161.88 54683.40 88888.00 2015-02-17 10:33:30.750 048 12500.67 161.93 54683.43 88888.00 2015-02-17 10:33:30.875 048 12500.73 161.93 54683.40 88888.00 2015-02-17 10:33:31.000 048 12500.75 161.93 54683.32 88888.00 2015-02-17 10:33:31.125 048 12500.85 161.93 54683.30 88888.00 2015-02-17 10:33:31.250 048 12500.88 161.93 54683.30 88888.00 2015-02-17 10:33:31.375 048 12500.88 161.95 54683.28 88888.00 2015-02-17 10:33:31.500 048 12500.85 161.97 54683.22 88888.00 2015-02-17 10:33:31.625 048 12500.88 162.00 54683.22 88888.00 2015-02-17 10:33:31.750 048 12500.85 161.97 54683.22 88888.00 2015-02-17 10:33:31.875 048 12500.88 161.90 54683.20 88888.00 2015-02-17 10:33:32.000 048 12500.83 161.88 54683.15 88888.00 2015-02-17 10:33:32.125 048 12500.83 161.85 54683.15 88888.00 2015-02-17 10:33:32.250 048 12500.83 161.82 54683.15 88888.00 2015-02-17 10:33:32.375 048 12500.77 161.80 54683.15 88888.00 2015-02-17 10:33:32.500 048 12500.70 161.75 54683.15 88888.00 2015-02-17 10:33:32.625 048 12500.73 161.72 54683.10 88888.00 2015-02-17 10:33:32.750 048 12500.70 161.68 54683.10 88888.00 2015-02-17 10:33:32.875 048 12500.73 161.72 54683.10 88888.00 2015-02-17 10:33:33.000 048 12500.77 161.70 54683.07 88888.00 2015-02-17 10:33:33.125 048 12500.75 161.70 54683.03 88888.00 2015-02-17 10:33:33.250 048 12500.62 161.68 54683.03 88888.00 2015-02-17 10:33:33.375 048 12500.58 161.70 54683.00 88888.00 2015-02-17 10:33:33.500 048 12500.55 161.70 54683.00 88888.00 2015-02-17 10:33:33.625 048 12500.55 161.65 54682.97 88888.00 2015-02-17 10:33:33.750 048 12500.55 161.68 54682.90 88888.00 2015-02-17 10:33:33.875 048 12500.52 161.70 54682.88 88888.00 2015-02-17 10:33:34.000 048 12500.48 161.70 54682.85 88888.00 2015-02-17 10:33:34.125 048 12500.52 161.72 54682.85 88888.00 2015-02-17 10:33:34.250 048 12500.52 161.68 54682.82 88888.00 2015-02-17 10:33:34.375 048 12500.50 161.68 54682.80 88888.00 2015-02-17 10:33:34.500 048 12500.55 161.70 54682.80 88888.00 2015-02-17 10:33:34.625 048 12500.70 161.72 54682.80 88888.00 2015-02-17 10:33:34.750 048 12500.75 161.70 54682.75 88888.00 2015-02-17 10:33:34.875 048 12500.70 161.75 54682.70 88888.00 2015-02-17 10:33:35.000 048 12500.62 161.75 54682.70 88888.00 2015-02-17 10:33:35.125 048 12500.62 161.78 54682.70 88888.00 2015-02-17 10:33:35.250 048 12500.60 161.78 54682.68 88888.00 2015-02-17 10:33:35.375 048 12500.70 161.82 54682.65 88888.00 2015-02-17 10:33:35.500 048 12500.75 161.88 54682.65 88888.00 2015-02-17 10:33:35.625 048 12500.67 161.90 54682.65 88888.00 2015-02-17 10:33:35.750 048 12500.65 161.95 54682.62 88888.00 2015-02-17 10:33:35.875 048 12500.65 161.95 54682.62 88888.00 2015-02-17 10:33:36.000 048 12500.65 162.03 54682.57 88888.00 2015-02-17 10:33:36.125 048 12500.62 162.03 54682.55 88888.00 2015-02-17 10:33:36.250 048 12500.58 162.07 54682.55 88888.00 2015-02-17 10:33:36.375 048 12500.48 162.12 54682.50 88888.00 2015-02-17 10:33:36.500 048 12500.42 162.15 54682.50 88888.00 2015-02-17 10:33:36.625 048 12500.52 162.20 54682.47 88888.00 2015-02-17 10:33:36.750 048 12500.55 162.28 54682.47 88888.00 2015-02-17 10:33:36.875 048 12500.50 162.32 54682.47 88888.00 2015-02-17 10:33:37.000 048 12500.48 162.35 54682.45 88888.00 2015-02-17 10:33:37.125 048 12500.42 162.38 54682.47 88888.00 2015-02-17 10:33:37.250 048 12500.45 162.40 54682.45 88888.00 2015-02-17 10:33:37.375 048 12500.50 162.45 54682.43 88888.00 2015-02-17 10:33:37.500 048 12500.48 162.53 54682.43 88888.00 2015-02-17 10:33:37.625 048 12500.40 162.55 54682.35 88888.00 2015-02-17 10:33:37.750 048 12500.35 162.62 54682.35 88888.00 2015-02-17 10:33:37.875 048 12500.40 162.72 54682.38 88888.00 2015-02-17 10:33:38.000 048 12500.38 162.78 54682.32 88888.00 2015-02-17 10:33:38.125 048 12500.33 162.82 54682.32 88888.00 2015-02-17 10:33:38.250 048 12500.35 162.85 54682.32 88888.00 2015-02-17 10:33:38.375 048 12500.42 162.93 54682.32 88888.00 2015-02-17 10:33:38.500 048 12500.38 163.00 54682.28 88888.00 2015-02-17 10:33:38.625 048 12500.42 163.05 54682.28 88888.00 2015-02-17 10:33:38.750 048 12500.40 163.10 54682.25 88888.00 2015-02-17 10:33:38.875 048 12500.48 163.15 54682.20 88888.00 2015-02-17 10:33:39.000 048 12500.58 163.20 54682.18 88888.00 2015-02-17 10:33:39.125 048 12500.60 163.25 54682.12 88888.00 2015-02-17 10:33:39.250 048 12500.60 163.30 54682.10 88888.00 2015-02-17 10:33:39.375 048 12500.65 163.35 54682.07 88888.00 2015-02-17 10:33:39.500 048 12500.67 163.40 54682.07 88888.00 2015-02-17 10:33:39.625 048 12500.75 163.43 54682.03 88888.00 2015-02-17 10:33:39.750 048 12500.77 163.50 54682.00 88888.00 2015-02-17 10:33:39.875 048 12500.85 163.50 54682.03 88888.00 2015-02-17 10:33:40.000 048 12500.85 163.53 54681.97 88888.00 2015-02-17 10:33:40.125 048 12500.85 163.55 54681.95 88888.00 2015-02-17 10:33:40.250 048 12500.88 163.55 54681.93 88888.00 2015-02-17 10:33:40.375 048 12500.98 163.55 54681.90 88888.00 2015-02-17 10:33:40.500 048 12501.02 163.55 54681.90 88888.00 2015-02-17 10:33:40.625 048 12501.00 163.57 54681.90 88888.00 2015-02-17 10:33:40.750 048 12501.08 163.57 54681.88 88888.00 2015-02-17 10:33:40.875 048 12501.12 163.60 54681.82 88888.00 2015-02-17 10:33:41.000 048 12501.17 163.60 54681.85 88888.00 2015-02-17 10:33:41.125 048 12501.17 163.57 54681.82 88888.00 2015-02-17 10:33:41.250 048 12501.20 163.55 54681.80 88888.00 2015-02-17 10:33:41.375 048 12501.25 163.60 54681.78 88888.00 2015-02-17 10:33:41.500 048 12501.33 163.60 54681.78 88888.00 2015-02-17 10:33:41.625 048 12501.45 163.60 54681.75 88888.00 2015-02-17 10:33:41.750 048 12501.55 163.60 54681.75 88888.00 2015-02-17 10:33:41.875 048 12501.55 163.57 54681.70 88888.00 2015-02-17 10:33:42.000 048 12501.62 163.57 54681.70 88888.00 2015-02-17 10:33:42.125 048 12501.67 163.55 54681.65 88888.00 2015-02-17 10:33:42.250 048 12501.75 163.53 54681.62 88888.00 2015-02-17 10:33:42.375 048 12501.85 163.55 54681.62 88888.00 2015-02-17 10:33:42.500 048 12501.90 163.53 54681.57 88888.00 2015-02-17 10:33:42.625 048 12501.95 163.53 54681.55 88888.00 2015-02-17 10:33:42.750 048 12502.02 163.55 54681.53 88888.00 2015-02-17 10:33:42.875 048 12502.12 163.55 54681.47 88888.00 2015-02-17 10:33:43.000 048 12502.17 163.55 54681.45 88888.00 2015-02-17 10:33:43.125 048 12502.23 163.55 54681.40 88888.00 2015-02-17 10:33:43.250 048 12502.27 163.55 54681.38 88888.00 2015-02-17 10:33:43.375 048 12502.35 163.55 54681.32 88888.00 2015-02-17 10:33:43.500 048 12502.42 163.55 54681.32 88888.00 2015-02-17 10:33:43.625 048 12502.52 163.57 54681.32 88888.00 2015-02-17 10:33:43.750 048 12502.60 163.57 54681.30 88888.00 2015-02-17 10:33:43.875 048 12502.65 163.60 54681.25 88888.00 2015-02-17 10:33:44.000 048 12502.65 163.55 54681.20 88888.00 2015-02-17 10:33:44.125 048 12502.80 163.55 54681.20 88888.00 2015-02-17 10:33:44.250 048 12502.83 163.50 54681.20 88888.00 2015-02-17 10:33:44.375 048 12502.83 163.53 54681.20 88888.00 2015-02-17 10:33:44.500 048 12502.80 163.53 54681.18 88888.00 2015-02-17 10:33:44.625 048 12502.92 163.47 54681.15 88888.00 2015-02-17 10:33:44.750 048 12502.95 163.47 54681.12 88888.00 2015-02-17 10:33:44.875 048 12502.90 163.43 54681.15 88888.00 2015-02-17 10:33:45.000 048 12502.90 163.43 54681.12 88888.00 2015-02-17 10:33:45.125 048 12502.92 163.45 54681.12 88888.00 2015-02-17 10:33:45.250 048 12502.95 163.45 54681.10 88888.00 2015-02-17 10:33:45.375 048 12503.08 163.45 54681.03 88888.00 2015-02-17 10:33:45.500 048 12503.12 163.47 54681.03 88888.00 2015-02-17 10:33:45.625 048 12503.08 163.50 54681.00 88888.00 2015-02-17 10:33:45.750 048 12503.10 163.53 54681.03 88888.00 2015-02-17 10:33:45.875 048 12503.10 163.57 54681.00 88888.00 2015-02-17 10:33:46.000 048 12503.15 163.65 54680.95 88888.00 2015-02-17 10:33:46.125 048 12503.23 163.70 54680.95 88888.00 2015-02-17 10:33:46.250 048 12503.23 163.72 54680.95 88888.00 2015-02-17 10:33:46.375 048 12503.27 163.78 54680.93 88888.00 2015-02-17 10:33:46.500 048 12503.33 163.82 54680.90 88888.00 2015-02-17 10:33:46.625 048 12503.30 163.88 54680.88 88888.00 2015-02-17 10:33:46.750 048 12503.27 163.93 54680.85 88888.00 2015-02-17 10:33:46.875 048 12503.25 163.93 54680.82 88888.00 2015-02-17 10:33:47.000 048 12503.30 163.97 54680.80 88888.00 2015-02-17 10:33:47.125 048 12503.30 164.07 54680.78 88888.00 2015-02-17 10:33:47.250 048 12503.25 164.12 54680.78 88888.00 2015-02-17 10:33:47.375 048 12503.30 164.22 54680.75 88888.00 2015-02-17 10:33:47.500 048 12503.38 164.25 54680.70 88888.00 2015-02-17 10:33:47.625 048 12503.40 164.30 54680.65 88888.00 2015-02-17 10:33:47.750 048 12503.42 164.32 54680.62 88888.00 2015-02-17 10:33:47.875 048 12503.48 164.38 54680.62 88888.00 2015-02-17 10:33:48.000 048 12503.52 164.45 54680.62 88888.00 2015-02-17 10:33:48.125 048 12503.58 164.47 54680.57 88888.00 2015-02-17 10:33:48.250 048 12503.65 164.50 54680.55 88888.00 2015-02-17 10:33:48.375 048 12503.70 164.60 54680.50 88888.00 2015-02-17 10:33:48.500 048 12503.67 164.65 54680.47 88888.00 2015-02-17 10:33:48.625 048 12503.67 164.70 54680.47 88888.00 2015-02-17 10:33:48.750 048 12503.67 164.78 54680.45 88888.00 2015-02-17 10:33:48.875 048 12503.70 164.80 54680.43 88888.00 2015-02-17 10:33:49.000 048 12503.75 164.82 54680.38 88888.00 2015-02-17 10:33:49.125 048 12503.77 164.88 54680.35 88888.00 2015-02-17 10:33:49.250 048 12503.80 164.90 54680.35 88888.00 2015-02-17 10:33:49.375 048 12503.88 164.93 54680.30 88888.00 2015-02-17 10:33:49.500 048 12503.98 164.97 54680.28 88888.00 2015-02-17 10:33:49.625 048 12503.98 165.00 54680.22 88888.00 2015-02-17 10:33:49.750 048 12504.00 165.03 54680.22 88888.00 2015-02-17 10:33:49.875 048 12504.02 165.10 54680.20 88888.00 2015-02-17 10:33:50.000 048 12504.08 165.15 54680.18 88888.00 2015-02-17 10:33:50.125 048 12504.10 165.22 54680.15 88888.00 2015-02-17 10:33:50.250 048 12504.15 165.25 54680.10 88888.00 2015-02-17 10:33:50.375 048 12504.23 165.32 54680.10 88888.00 2015-02-17 10:33:50.500 048 12504.23 165.35 54680.07 88888.00 2015-02-17 10:33:50.625 048 12504.25 165.40 54680.03 88888.00 2015-02-17 10:33:50.750 048 12504.30 165.47 54680.05 88888.00 2015-02-17 10:33:50.875 048 12504.33 165.53 54679.97 88888.00 2015-02-17 10:33:51.000 048 12504.35 165.55 54679.95 88888.00 2015-02-17 10:33:51.125 048 12504.42 165.60 54679.95 88888.00 2015-02-17 10:33:51.250 048 12504.42 165.62 54679.93 88888.00 2015-02-17 10:33:51.375 048 12504.50 165.70 54679.93 88888.00 2015-02-17 10:33:51.500 048 12504.52 165.75 54679.88 88888.00 2015-02-17 10:33:51.625 048 12504.58 165.75 54679.82 88888.00 2015-02-17 10:33:51.750 048 12504.65 165.75 54679.78 88888.00 2015-02-17 10:33:51.875 048 12504.75 165.78 54679.75 88888.00 2015-02-17 10:33:52.000 048 12504.83 165.82 54679.75 88888.00 2015-02-17 10:33:52.125 048 12504.90 165.85 54679.70 88888.00 2015-02-17 10:33:52.250 048 12504.95 165.88 54679.62 88888.00 2015-02-17 10:33:52.375 048 12505.00 165.88 54679.57 88888.00 2015-02-17 10:33:52.500 048 12505.08 165.90 54679.57 88888.00 2015-02-17 10:33:52.625 048 12505.10 165.90 54679.53 88888.00 2015-02-17 10:33:52.750 048 12505.15 165.93 54679.50 88888.00 2015-02-17 10:33:52.875 048 12505.15 165.90 54679.47 88888.00 2015-02-17 10:33:53.000 048 12505.17 165.93 54679.45 88888.00 2015-02-17 10:33:53.125 048 12505.25 165.93 54679.40 88888.00 2015-02-17 10:33:53.250 048 12505.35 165.95 54679.35 88888.00 2015-02-17 10:33:53.375 048 12505.38 165.97 54679.32 88888.00 2015-02-17 10:33:53.500 048 12505.33 166.00 54679.28 88888.00 2015-02-17 10:33:53.625 048 12505.42 166.00 54679.28 88888.00 2015-02-17 10:33:53.750 048 12505.58 166.05 54679.25 88888.00 2015-02-17 10:33:53.875 048 12505.65 166.03 54679.22 88888.00 2015-02-17 10:33:54.000 048 12505.65 166.05 54679.20 88888.00 2015-02-17 10:33:54.125 048 12505.62 166.07 54679.20 88888.00 2015-02-17 10:33:54.250 048 12505.60 166.12 54679.18 88888.00 2015-02-17 10:33:54.375 048 12505.60 166.15 54679.15 88888.00 2015-02-17 10:33:54.500 048 12505.62 166.18 54679.12 88888.00 2015-02-17 10:33:54.625 048 12505.62 166.22 54679.10 88888.00 2015-02-17 10:33:54.750 048 12505.62 166.28 54679.07 88888.00 2015-02-17 10:33:54.875 048 12505.60 166.28 54679.07 88888.00 2015-02-17 10:33:55.000 048 12505.62 166.28 54679.03 88888.00 2015-02-17 10:33:55.125 048 12505.62 166.32 54679.03 88888.00 2015-02-17 10:33:55.250 048 12505.55 166.38 54679.03 88888.00 2015-02-17 10:33:55.375 048 12505.55 166.45 54679.00 88888.00 2015-02-17 10:33:55.500 048 12505.58 166.43 54678.95 88888.00 2015-02-17 10:33:55.625 048 12505.52 166.43 54678.93 88888.00 2015-02-17 10:33:55.750 048 12505.42 166.43 54678.93 88888.00 2015-02-17 10:33:55.875 048 12505.42 166.47 54678.88 88888.00 2015-02-17 10:33:56.000 048 12505.45 166.53 54678.88 88888.00 2015-02-17 10:33:56.125 048 12505.38 166.57 54678.85 88888.00 2015-02-17 10:33:56.250 048 12505.30 166.57 54678.82 88888.00 2015-02-17 10:33:56.375 048 12505.23 166.55 54678.78 88888.00 2015-02-17 10:33:56.500 048 12505.20 166.53 54678.75 88888.00 2015-02-17 10:33:56.625 048 12505.17 166.57 54678.78 88888.00 2015-02-17 10:33:56.750 048 12505.10 166.60 54678.75 88888.00 2015-02-17 10:33:56.875 048 12505.12 166.62 54678.72 88888.00 2015-02-17 10:33:57.000 048 12505.17 166.60 54678.68 88888.00 2015-02-17 10:33:57.125 048 12505.10 166.62 54678.65 88888.00 2015-02-17 10:33:57.250 048 12505.02 166.60 54678.62 88888.00 2015-02-17 10:33:57.375 048 12505.08 166.62 54678.57 88888.00 2015-02-17 10:33:57.500 048 12505.20 166.62 54678.57 88888.00 2015-02-17 10:33:57.625 048 12505.27 166.68 54678.55 88888.00 2015-02-17 10:33:57.750 048 12505.25 166.72 54678.53 88888.00 2015-02-17 10:33:57.875 048 12505.25 166.75 54678.53 88888.00 2015-02-17 10:33:58.000 048 12505.30 166.75 54678.50 88888.00 2015-02-17 10:33:58.125 048 12505.30 166.78 54678.50 88888.00 2015-02-17 10:33:58.250 048 12505.23 166.78 54678.47 88888.00 2015-02-17 10:33:58.375 048 12505.20 166.80 54678.45 88888.00 2015-02-17 10:33:58.500 048 12505.27 166.80 54678.40 88888.00 2015-02-17 10:33:58.625 048 12505.30 166.80 54678.38 88888.00 2015-02-17 10:33:58.750 048 12505.33 166.82 54678.40 88888.00 2015-02-17 10:33:58.875 048 12505.42 166.82 54678.35 88888.00 2015-02-17 10:33:59.000 048 12505.55 166.85 54678.32 88888.00 2015-02-17 10:33:59.125 048 12505.58 166.82 54678.30 88888.00 2015-02-17 10:33:59.250 048 12505.52 166.82 54678.28 88888.00 2015-02-17 10:33:59.375 048 12505.52 166.82 54678.28 88888.00 2015-02-17 10:33:59.500 048 12505.52 166.78 54678.25 88888.00 2015-02-17 10:33:59.625 048 12505.55 166.75 54678.22 88888.00 2015-02-17 10:33:59.750 048 12505.58 166.75 54678.20 88888.00 2015-02-17 10:33:59.875 048 12505.58 166.78 54678.15 88888.00 2015-02-17 10:34:00.000 048 12505.67 166.80 54678.15 88888.00 2015-02-17 10:34:00.125 048 12505.73 166.80 54678.18 88888.00 2015-02-17 10:34:00.250 048 12505.77 166.80 54678.10 88888.00 2015-02-17 10:34:00.375 048 12505.88 166.82 54678.07 88888.00 2015-02-17 10:34:00.500 048 12505.92 166.82 54678.03 88888.00 2015-02-17 10:34:00.625 048 12505.95 166.85 54678.05 88888.00 2015-02-17 10:34:00.750 048 12506.05 166.82 54678.03 88888.00 2015-02-17 10:34:00.875 048 12506.10 166.82 54677.97 88888.00 2015-02-17 10:34:01.000 048 12506.12 166.80 54677.93 88888.00 2015-02-17 10:34:01.125 048 12506.20 166.80 54677.90 88888.00 2015-02-17 10:34:01.250 048 12506.27 166.82 54677.88 88888.00 2015-02-17 10:34:01.375 048 12506.27 166.82 54677.85 88888.00 2015-02-17 10:34:01.500 048 12506.25 166.82 54677.80 88888.00 2015-02-17 10:34:01.625 048 12506.27 166.82 54677.80 88888.00 2015-02-17 10:34:01.750 048 12506.38 166.88 54677.78 88888.00 2015-02-17 10:34:01.875 048 12506.40 166.82 54677.72 88888.00 2015-02-17 10:34:02.000 048 12506.42 166.82 54677.68 88888.00 2015-02-17 10:34:02.125 048 12506.45 166.82 54677.68 88888.00 2015-02-17 10:34:02.250 048 12506.45 166.82 54677.68 88888.00 2015-02-17 10:34:02.375 048 12506.48 166.82 54677.62 88888.00 2015-02-17 10:34:02.500 048 12506.52 166.82 54677.60 88888.00 2015-02-17 10:34:02.625 048 12506.60 166.82 54677.55 88888.00 2015-02-17 10:34:02.750 048 12506.62 166.80 54677.53 88888.00 2015-02-17 10:34:02.875 048 12506.65 166.78 54677.53 88888.00 2015-02-17 10:34:03.000 048 12506.70 166.80 54677.50 88888.00 2015-02-17 10:34:03.125 048 12506.80 166.82 54677.50 88888.00 2015-02-17 10:34:03.250 048 12506.83 166.78 54677.45 88888.00 2015-02-17 10:34:03.375 048 12506.85 166.78 54677.43 88888.00 2015-02-17 10:34:03.500 048 12506.90 166.80 54677.43 88888.00 2015-02-17 10:34:03.625 048 12506.95 166.78 54677.35 88888.00 2015-02-17 10:34:03.750 048 12506.90 166.70 54677.30 88888.00 2015-02-17 10:34:03.875 048 12506.88 166.70 54677.32 88888.00 2015-02-17 10:34:04.000 048 12506.90 166.72 54677.28 88888.00 2015-02-17 10:34:04.125 048 12507.05 166.72 54677.25 88888.00 2015-02-17 10:34:04.250 048 12507.12 166.70 54677.22 88888.00 2015-02-17 10:34:04.375 048 12507.10 166.75 54677.20 88888.00 2015-02-17 10:34:04.500 048 12507.10 166.78 54677.18 88888.00 2015-02-17 10:34:04.625 048 12507.10 166.75 54677.12 88888.00 2015-02-17 10:34:04.750 048 12507.10 166.72 54677.10 88888.00 2015-02-17 10:34:04.875 048 12507.15 166.72 54677.10 88888.00 2015-02-17 10:34:05.000 048 12507.12 166.75 54677.05 88888.00 2015-02-17 10:34:05.125 048 12507.10 166.78 54677.05 88888.00 2015-02-17 10:34:05.250 048 12507.05 166.75 54677.03 88888.00 2015-02-17 10:34:05.375 048 12507.10 166.78 54676.97 88888.00 2015-02-17 10:34:05.500 048 12507.20 166.75 54676.95 88888.00 2015-02-17 10:34:05.625 048 12507.27 166.78 54676.95 88888.00 2015-02-17 10:34:05.750 048 12507.30 166.72 54676.90 88888.00 2015-02-17 10:34:05.875 048 12507.25 166.70 54676.82 88888.00 2015-02-17 10:34:06.000 048 12507.23 166.68 54676.80 88888.00 2015-02-17 10:34:06.125 048 12507.25 166.72 54676.80 88888.00 2015-02-17 10:34:06.250 048 12507.27 166.68 54676.82 88888.00 2015-02-17 10:34:06.375 048 12507.27 166.68 54676.78 88888.00 2015-02-17 10:34:06.500 048 12507.27 166.70 54676.78 88888.00 2015-02-17 10:34:06.625 048 12507.27 166.72 54676.78 88888.00 2015-02-17 10:34:06.750 048 12507.27 166.72 54676.78 88888.00 2015-02-17 10:34:06.875 048 12507.33 166.72 54676.72 88888.00 2015-02-17 10:34:07.000 048 12507.35 166.75 54676.70 88888.00 2015-02-17 10:34:07.125 048 12507.38 166.78 54676.70 88888.00 2015-02-17 10:34:07.250 048 12507.38 166.75 54676.68 88888.00 2015-02-17 10:34:07.375 048 12507.45 166.75 54676.68 88888.00 2015-02-17 10:34:07.500 048 12507.42 166.80 54676.62 88888.00 2015-02-17 10:34:07.625 048 12507.42 166.80 54676.57 88888.00 2015-02-17 10:34:07.750 048 12507.42 166.78 54676.53 88888.00 2015-02-17 10:34:07.875 048 12507.50 166.78 54676.50 88888.00 2015-02-17 10:34:08.000 048 12507.62 166.78 54676.47 88888.00 2015-02-17 10:34:08.125 048 12507.67 166.82 54676.45 88888.00 2015-02-17 10:34:08.250 048 12507.73 166.85 54676.45 88888.00 2015-02-17 10:34:08.375 048 12507.77 166.88 54676.43 88888.00 2015-02-17 10:34:08.500 048 12507.88 166.93 54676.38 88888.00 2015-02-17 10:34:08.625 048 12507.92 166.93 54676.35 88888.00 2015-02-17 10:34:08.750 048 12507.90 166.97 54676.30 88888.00 2015-02-17 10:34:08.875 048 12507.92 167.03 54676.28 88888.00 2015-02-17 10:34:09.000 048 12508.00 167.07 54676.28 88888.00 2015-02-17 10:34:09.125 048 12508.12 167.12 54676.30 88888.00 2015-02-17 10:34:09.250 048 12508.05 167.12 54676.25 88888.00 2015-02-17 10:34:09.375 048 12508.08 167.15 54676.20 88888.00 2015-02-17 10:34:09.500 048 12508.10 167.15 54676.20 88888.00 2015-02-17 10:34:09.625 048 12508.12 167.18 54676.18 88888.00 2015-02-17 10:34:09.750 048 12508.15 167.20 54676.20 88888.00 2015-02-17 10:34:09.875 048 12508.08 167.22 54676.18 88888.00 2015-02-17 10:34:10.000 048 12508.08 167.20 54676.15 88888.00 2015-02-17 10:34:10.125 048 12508.10 167.22 54676.15 88888.00 2015-02-17 10:34:10.250 048 12508.05 167.22 54676.15 88888.00 2015-02-17 10:34:10.375 048 12508.05 167.20 54676.12 88888.00 2015-02-17 10:34:10.500 048 12507.98 167.18 54676.10 88888.00 2015-02-17 10:34:10.625 048 12508.02 167.22 54676.10 88888.00 2015-02-17 10:34:10.750 048 12508.02 167.25 54676.07 88888.00 2015-02-17 10:34:10.875 048 12508.00 167.28 54676.07 88888.00 2015-02-17 10:34:11.000 048 12508.05 167.28 54676.03 88888.00 2015-02-17 10:34:11.125 048 12508.10 167.35 54676.05 88888.00 2015-02-17 10:34:11.250 048 12508.05 167.35 54676.03 88888.00 2015-02-17 10:34:11.375 048 12508.00 167.38 54676.00 88888.00 2015-02-17 10:34:11.500 048 12508.00 167.40 54675.97 88888.00 2015-02-17 10:34:11.625 048 12508.02 167.43 54676.00 88888.00 2015-02-17 10:34:11.750 048 12508.00 167.45 54676.00 88888.00 2015-02-17 10:34:11.875 048 12507.90 167.47 54675.95 88888.00 2015-02-17 10:34:12.000 048 12507.90 167.47 54675.93 88888.00 2015-02-17 10:34:12.125 048 12507.95 167.47 54675.95 88888.00 2015-02-17 10:34:12.250 048 12507.90 167.55 54675.95 88888.00 2015-02-17 10:34:12.375 048 12507.88 167.55 54675.93 88888.00 2015-02-17 10:34:12.500 048 12507.88 167.60 54675.90 88888.00 2015-02-17 10:34:12.625 048 12507.95 167.60 54675.90 88888.00 2015-02-17 10:34:12.750 048 12507.95 167.57 54675.88 88888.00 2015-02-17 10:34:12.875 048 12507.95 167.55 54675.85 88888.00 2015-02-17 10:34:13.000 048 12507.95 167.55 54675.85 88888.00 2015-02-17 10:34:13.125 048 12508.00 167.55 54675.85 88888.00 2015-02-17 10:34:13.250 048 12508.00 167.57 54675.88 88888.00 2015-02-17 10:34:13.375 048 12508.05 167.57 54675.85 88888.00 2015-02-17 10:34:13.500 048 12507.98 167.57 54675.82 88888.00 2015-02-17 10:34:13.625 048 12507.92 167.47 54675.80 88888.00 2015-02-17 10:34:13.750 048 12507.90 167.47 54675.78 88888.00 2015-02-17 10:34:13.875 048 12507.88 167.45 54675.75 88888.00 2015-02-17 10:34:14.000 048 12507.88 167.45 54675.72 88888.00 2015-02-17 10:34:14.125 048 12507.90 167.43 54675.75 88888.00 2015-02-17 10:34:14.250 048 12507.90 167.43 54675.72 88888.00 2015-02-17 10:34:14.375 048 12507.95 167.38 54675.70 88888.00 2015-02-17 10:34:14.500 048 12508.00 167.35 54675.68 88888.00 2015-02-17 10:34:14.625 048 12508.05 167.35 54675.65 88888.00 2015-02-17 10:34:14.750 048 12508.12 167.35 54675.62 88888.00 2015-02-17 10:34:14.875 048 12508.20 167.38 54675.65 88888.00 2015-02-17 10:34:15.000 048 12508.20 167.35 54675.60 88888.00 2015-02-17 10:34:15.125 048 12508.17 167.32 54675.60 88888.00 2015-02-17 10:34:15.250 048 12508.12 167.28 54675.57 88888.00 2015-02-17 10:34:15.375 048 12508.23 167.22 54675.57 88888.00 2015-02-17 10:34:15.500 048 12508.30 167.20 54675.55 88888.00 2015-02-17 10:34:15.625 048 12508.27 167.18 54675.50 88888.00 2015-02-17 10:34:15.750 048 12508.20 167.15 54675.50 88888.00 2015-02-17 10:34:15.875 048 12508.27 167.12 54675.47 88888.00 2015-02-17 10:34:16.000 048 12508.40 167.10 54675.47 88888.00 2015-02-17 10:34:16.125 048 12508.48 167.07 54675.47 88888.00 2015-02-17 10:34:16.250 048 12508.45 167.05 54675.45 88888.00 2015-02-17 10:34:16.375 048 12508.50 167.00 54675.45 88888.00 2015-02-17 10:34:16.500 048 12508.48 166.97 54675.45 88888.00 2015-02-17 10:34:16.625 048 12508.50 166.97 54675.45 88888.00 2015-02-17 10:34:16.750 048 12508.52 166.93 54675.43 88888.00 2015-02-17 10:34:16.875 048 12508.52 166.88 54675.43 88888.00 2015-02-17 10:34:17.000 048 12508.52 166.88 54675.40 88888.00 2015-02-17 10:34:17.125 048 12508.50 166.85 54675.40 88888.00 2015-02-17 10:34:17.250 048 12508.52 166.82 54675.38 88888.00 2015-02-17 10:34:17.375 048 12508.60 166.82 54675.38 88888.00 2015-02-17 10:34:17.500 048 12508.62 166.82 54675.38 88888.00 2015-02-17 10:34:17.625 048 12508.65 166.80 54675.32 88888.00 2015-02-17 10:34:17.750 048 12508.67 166.80 54675.32 88888.00 2015-02-17 10:34:17.875 048 12508.65 166.78 54675.30 88888.00 2015-02-17 10:34:18.000 048 12508.65 166.72 54675.28 88888.00 2015-02-17 10:34:18.125 048 12508.65 166.75 54675.25 88888.00 2015-02-17 10:34:18.250 048 12508.55 166.75 54675.28 88888.00 2015-02-17 10:34:18.375 048 12508.58 166.70 54675.28 88888.00 2015-02-17 10:34:18.500 048 12508.62 166.70 54675.25 88888.00 2015-02-17 10:34:18.625 048 12508.62 166.68 54675.28 88888.00 2015-02-17 10:34:18.750 048 12508.62 166.72 54675.25 88888.00 2015-02-17 10:34:18.875 048 12508.60 166.70 54675.25 88888.00 2015-02-17 10:34:19.000 048 12508.60 166.68 54675.22 88888.00 2015-02-17 10:34:19.125 048 12508.58 166.68 54675.22 88888.00 2015-02-17 10:34:19.250 048 12508.55 166.65 54675.20 88888.00 2015-02-17 10:34:19.375 048 12508.58 166.68 54675.18 88888.00 2015-02-17 10:34:19.500 048 12508.55 166.65 54675.18 88888.00 2015-02-17 10:34:19.625 048 12508.55 166.70 54675.20 88888.00 2015-02-17 10:34:19.750 048 12508.58 166.72 54675.20 88888.00 2015-02-17 10:34:19.875 048 12508.55 166.68 54675.20 88888.00 2015-02-17 10:34:20.000 048 12508.52 166.70 54675.20 88888.00 2015-02-17 10:34:20.125 048 12508.40 166.72 54675.20 88888.00 2015-02-17 10:34:20.250 048 12508.33 166.75 54675.20 88888.00 2015-02-17 10:34:20.375 048 12508.35 166.72 54675.22 88888.00 2015-02-17 10:34:20.500 048 12508.33 166.72 54675.20 88888.00 2015-02-17 10:34:20.625 048 12508.27 166.75 54675.22 88888.00 2015-02-17 10:34:20.750 048 12508.15 166.80 54675.25 88888.00 2015-02-17 10:34:20.875 048 12508.12 166.80 54675.25 88888.00 2015-02-17 10:34:21.000 048 12508.10 166.78 54675.25 88888.00 2015-02-17 10:34:21.125 048 12508.05 166.80 54675.22 88888.00 2015-02-17 10:34:21.250 048 12508.02 166.78 54675.22 88888.00 2015-02-17 10:34:21.375 048 12508.12 166.78 54675.22 88888.00 2015-02-17 10:34:21.500 048 12508.12 166.80 54675.22 88888.00 2015-02-17 10:34:21.625 048 12508.08 166.82 54675.22 88888.00 2015-02-17 10:34:21.750 048 12508.10 166.80 54675.22 88888.00 2015-02-17 10:34:21.875 048 12508.08 166.82 54675.20 88888.00 2015-02-17 10:34:22.000 048 12508.08 166.82 54675.20 88888.00 2015-02-17 10:34:22.125 048 12508.08 166.85 54675.22 88888.00 2015-02-17 10:34:22.250 048 12508.08 166.88 54675.22 88888.00 2015-02-17 10:34:22.375 048 12508.15 166.90 54675.22 88888.00 2015-02-17 10:34:22.500 048 12508.12 166.88 54675.20 88888.00 2015-02-17 10:34:22.625 048 12508.05 166.90 54675.20 88888.00 2015-02-17 10:34:22.750 048 12508.05 166.93 54675.20 88888.00 2015-02-17 10:34:22.875 048 12508.08 166.90 54675.20 88888.00 2015-02-17 10:34:23.000 048 12508.12 166.90 54675.18 88888.00 2015-02-17 10:34:23.125 048 12508.15 166.93 54675.20 88888.00 2015-02-17 10:34:23.250 048 12508.12 166.90 54675.18 88888.00 2015-02-17 10:34:23.375 048 12508.15 166.93 54675.15 88888.00 2015-02-17 10:34:23.500 048 12508.20 166.95 54675.15 88888.00 2015-02-17 10:34:23.625 048 12508.20 166.95 54675.15 88888.00 2015-02-17 10:34:23.750 048 12508.20 166.95 54675.12 88888.00 2015-02-17 10:34:23.875 048 12508.17 166.95 54675.12 88888.00 2015-02-17 10:34:24.000 048 12508.20 167.00 54675.10 88888.00 2015-02-17 10:34:24.125 048 12508.23 167.03 54675.07 88888.00 2015-02-17 10:34:24.250 048 12508.17 167.05 54675.07 88888.00 2015-02-17 10:34:24.375 048 12508.17 167.05 54675.07 88888.00 2015-02-17 10:34:24.500 048 12508.17 167.03 54675.05 88888.00 2015-02-17 10:34:24.625 048 12508.25 167.05 54675.05 88888.00 2015-02-17 10:34:24.750 048 12508.35 167.10 54675.05 88888.00 2015-02-17 10:34:24.875 048 12508.38 167.10 54675.03 88888.00 2015-02-17 10:34:25.000 048 12508.35 167.07 54674.97 88888.00 2015-02-17 10:34:25.125 048 12508.40 167.10 54674.97 88888.00 2015-02-17 10:34:25.250 048 12508.42 167.12 54674.97 88888.00 2015-02-17 10:34:25.375 048 12508.42 167.20 54674.93 88888.00 2015-02-17 10:34:25.500 048 12508.50 167.25 54674.93 88888.00 2015-02-17 10:34:25.625 048 12508.58 167.25 54674.93 88888.00 2015-02-17 10:34:25.750 048 12508.65 167.22 54674.90 88888.00 2015-02-17 10:34:25.875 048 12508.65 167.25 54674.88 88888.00 2015-02-17 10:34:26.000 048 12508.58 167.28 54674.88 88888.00 2015-02-17 10:34:26.125 048 12508.58 167.30 54674.88 88888.00 2015-02-17 10:34:26.250 048 12508.58 167.32 54674.88 88888.00 2015-02-17 10:34:26.375 048 12508.60 167.30 54674.82 88888.00 2015-02-17 10:34:26.500 048 12508.52 167.28 54674.78 88888.00 2015-02-17 10:34:26.625 048 12508.58 167.28 54674.75 88888.00 2015-02-17 10:34:26.750 048 12508.67 167.30 54674.75 88888.00 2015-02-17 10:34:26.875 048 12508.65 167.35 54674.75 88888.00 2015-02-17 10:34:27.000 048 12508.62 167.32 54674.70 88888.00 2015-02-17 10:34:27.125 048 12508.62 167.35 54674.70 88888.00 2015-02-17 10:34:27.250 048 12508.60 167.40 54674.70 88888.00 2015-02-17 10:34:27.375 048 12508.62 167.43 54674.70 88888.00 2015-02-17 10:34:27.500 048 12508.73 167.45 54674.68 88888.00 2015-02-17 10:34:27.625 048 12508.75 167.43 54674.65 88888.00 2015-02-17 10:34:27.750 048 12508.80 167.43 54674.62 88888.00 2015-02-17 10:34:27.875 048 12508.75 167.43 54674.60 88888.00 2015-02-17 10:34:28.000 048 12508.75 167.47 54674.62 88888.00 2015-02-17 10:34:28.125 048 12508.83 167.50 54674.60 88888.00 2015-02-17 10:34:28.250 048 12508.88 167.55 54674.57 88888.00 2015-02-17 10:34:28.375 048 12508.92 167.55 54674.60 88888.00 2015-02-17 10:34:28.500 048 12508.90 167.57 54674.62 88888.00 2015-02-17 10:34:28.625 048 12508.90 167.60 54674.62 88888.00 2015-02-17 10:34:28.750 048 12508.98 167.65 54674.62 88888.00 2015-02-17 10:34:28.875 048 12509.00 167.62 54674.62 88888.00 2015-02-17 10:34:29.000 048 12508.98 167.60 54674.60 88888.00 2015-02-17 10:34:29.125 048 12508.95 167.60 54674.60 88888.00 2015-02-17 10:34:29.250 048 12508.95 167.62 54674.60 88888.00 2015-02-17 10:34:29.375 048 12508.92 167.65 54674.60 88888.00 2015-02-17 10:34:29.500 048 12508.90 167.68 54674.60 88888.00 2015-02-17 10:34:29.625 048 12508.85 167.68 54674.57 88888.00 2015-02-17 10:34:29.750 048 12508.83 167.70 54674.60 88888.00 2015-02-17 10:34:29.875 048 12508.90 167.72 54674.65 88888.00 2015-02-17 10:34:30.000 048 12509.02 167.78 54674.65 88888.00 2015-02-17 10:34:30.125 048 12509.02 167.78 54674.57 88888.00 2015-02-17 10:34:30.250 048 12508.95 167.75 54674.57 88888.00 2015-02-17 10:34:30.375 048 12509.00 167.80 54674.57 88888.00 2015-02-17 10:34:30.500 048 12509.00 167.82 54674.57 88888.00 2015-02-17 10:34:30.625 048 12509.00 167.85 54674.55 88888.00 2015-02-17 10:34:30.750 048 12509.00 167.88 54674.55 88888.00 2015-02-17 10:34:30.875 048 12509.02 167.88 54674.53 88888.00 2015-02-17 10:34:31.000 048 12509.05 167.93 54674.55 88888.00 2015-02-17 10:34:31.125 048 12509.02 167.93 54674.57 88888.00 2015-02-17 10:34:31.250 048 12508.98 167.93 54674.55 88888.00 2015-02-17 10:34:31.375 048 12508.98 167.90 54674.53 88888.00 2015-02-17 10:34:31.500 048 12508.95 167.93 54674.50 88888.00 2015-02-17 10:34:31.625 048 12508.92 167.95 54674.53 88888.00 2015-02-17 10:34:31.750 048 12509.00 167.93 54674.53 88888.00 2015-02-17 10:34:31.875 048 12508.98 167.93 54674.50 88888.00 2015-02-17 10:34:32.000 048 12509.05 167.97 54674.53 88888.00 2015-02-17 10:34:32.125 048 12509.10 168.00 54674.53 88888.00 2015-02-17 10:34:32.250 048 12509.10 167.97 54674.50 88888.00 2015-02-17 10:34:32.375 048 12509.15 167.97 54674.50 88888.00 2015-02-17 10:34:32.500 048 12509.17 167.97 54674.50 88888.00 2015-02-17 10:34:32.625 048 12509.15 167.97 54674.50 88888.00 2015-02-17 10:34:32.750 048 12509.17 167.95 54674.50 88888.00 2015-02-17 10:34:32.875 048 12509.20 167.93 54674.47 88888.00 2015-02-17 10:34:33.000 048 12509.15 167.88 54674.47 88888.00 2015-02-17 10:34:33.125 048 12509.15 167.88 54674.47 88888.00 2015-02-17 10:34:33.250 048 12509.15 167.82 54674.50 88888.00 2015-02-17 10:34:33.375 048 12509.12 167.80 54674.47 88888.00 2015-02-17 10:34:33.500 048 12509.12 167.78 54674.50 88888.00 2015-02-17 10:34:33.625 048 12509.10 167.75 54674.53 88888.00 2015-02-17 10:34:33.750 048 12509.02 167.72 54674.50 88888.00 2015-02-17 10:34:33.875 048 12509.05 167.70 54674.53 88888.00 2015-02-17 10:34:34.000 048 12509.00 167.65 54674.47 88888.00 2015-02-17 10:34:34.125 048 12508.95 167.65 54674.47 88888.00 2015-02-17 10:34:34.250 048 12508.88 167.62 54674.50 88888.00 2015-02-17 10:34:34.375 048 12508.80 167.60 54674.50 88888.00 2015-02-17 10:34:34.500 048 12508.80 167.60 54674.53 88888.00 2015-02-17 10:34:34.625 048 12508.83 167.60 54674.53 88888.00 2015-02-17 10:34:34.750 048 12508.80 167.57 54674.50 88888.00 2015-02-17 10:34:34.875 048 12508.77 167.60 54674.50 88888.00 2015-02-17 10:34:35.000 048 12508.80 167.60 54674.50 88888.00 2015-02-17 10:34:35.125 048 12508.75 167.57 54674.53 88888.00 2015-02-17 10:34:35.250 048 12508.70 167.55 54674.53 88888.00 2015-02-17 10:34:35.375 048 12508.73 167.57 54674.53 88888.00 2015-02-17 10:34:35.500 048 12508.77 167.57 54674.47 88888.00 2015-02-17 10:34:35.625 048 12508.77 167.57 54674.45 88888.00 2015-02-17 10:34:35.750 048 12508.73 167.57 54674.47 88888.00 2015-02-17 10:34:35.875 048 12508.75 167.62 54674.45 88888.00 2015-02-17 10:34:36.000 048 12508.73 167.62 54674.43 88888.00 2015-02-17 10:34:36.125 048 12508.70 167.62 54674.43 88888.00 2015-02-17 10:34:36.250 048 12508.70 167.62 54674.45 88888.00 2015-02-17 10:34:36.375 048 12508.75 167.65 54674.43 88888.00 2015-02-17 10:34:36.500 048 12508.75 167.70 54674.43 88888.00 2015-02-17 10:34:36.625 048 12508.75 167.75 54674.40 88888.00 2015-02-17 10:34:36.750 048 12508.75 167.78 54674.43 88888.00 2015-02-17 10:34:36.875 048 12508.73 167.78 54674.43 88888.00 2015-02-17 10:34:37.000 048 12508.70 167.75 54674.40 88888.00 2015-02-17 10:34:37.125 048 12508.65 167.80 54674.40 88888.00 2015-02-17 10:34:37.250 048 12508.58 167.85 54674.40 88888.00 2015-02-17 10:34:37.375 048 12508.55 167.88 54674.40 88888.00 2015-02-17 10:34:37.500 048 12508.55 167.90 54674.40 88888.00 2015-02-17 10:34:37.625 048 12508.60 167.93 54674.40 88888.00 2015-02-17 10:34:37.750 048 12508.55 168.00 54674.38 88888.00 2015-02-17 10:34:37.875 048 12508.45 168.00 54674.38 88888.00 2015-02-17 10:34:38.000 048 12508.50 168.07 54674.38 88888.00 2015-02-17 10:34:38.125 048 12508.52 168.12 54674.40 88888.00 2015-02-17 10:34:38.250 048 12508.48 168.18 54674.38 88888.00 2015-02-17 10:34:38.375 048 12508.48 168.25 54674.35 88888.00 2015-02-17 10:34:38.500 048 12508.45 168.30 54674.32 88888.00 2015-02-17 10:34:38.625 048 12508.42 168.30 54674.32 88888.00 2015-02-17 10:34:38.750 048 12508.38 168.35 54674.30 88888.00 2015-02-17 10:34:38.875 048 12508.30 168.38 54674.30 88888.00 2015-02-17 10:34:39.000 048 12508.27 168.40 54674.30 88888.00 2015-02-17 10:34:39.125 048 12508.30 168.43 54674.32 88888.00 2015-02-17 10:34:39.250 048 12508.25 168.43 54674.30 88888.00 2015-02-17 10:34:39.375 048 12508.35 168.47 54674.28 88888.00 2015-02-17 10:34:39.500 048 12508.33 168.53 54674.28 88888.00 2015-02-17 10:34:39.625 048 12508.23 168.55 54674.28 88888.00 2015-02-17 10:34:39.750 048 12508.25 168.57 54674.22 88888.00 2015-02-17 10:34:39.875 048 12508.25 168.60 54674.22 88888.00 2015-02-17 10:34:40.000 048 12508.27 168.60 54674.18 88888.00 2015-02-17 10:34:40.125 048 12508.27 168.62 54674.18 88888.00 2015-02-17 10:34:40.250 048 12508.27 168.62 54674.15 88888.00 2015-02-17 10:34:40.375 048 12508.38 168.68 54674.15 88888.00 2015-02-17 10:34:40.500 048 12508.40 168.68 54674.12 88888.00 2015-02-17 10:34:40.625 048 12508.33 168.68 54674.12 88888.00 2015-02-17 10:34:40.750 048 12508.33 168.70 54674.12 88888.00 2015-02-17 10:34:40.875 048 12508.33 168.70 54674.10 88888.00 2015-02-17 10:34:41.000 048 12508.33 168.72 54674.10 88888.00 2015-02-17 10:34:41.125 048 12508.35 168.72 54674.10 88888.00 2015-02-17 10:34:41.250 048 12508.38 168.72 54674.07 88888.00 2015-02-17 10:34:41.375 048 12508.38 168.75 54674.05 88888.00 2015-02-17 10:34:41.500 048 12508.30 168.75 54674.03 88888.00 2015-02-17 10:34:41.625 048 12508.27 168.78 54674.00 88888.00 2015-02-17 10:34:41.750 048 12508.33 168.78 54674.03 88888.00 2015-02-17 10:34:41.875 048 12508.35 168.80 54673.97 88888.00 2015-02-17 10:34:42.000 048 12508.35 168.80 54673.93 88888.00 2015-02-17 10:34:42.125 048 12508.33 168.80 54673.97 88888.00 2015-02-17 10:34:42.250 048 12508.33 168.82 54673.97 88888.00 2015-02-17 10:34:42.375 048 12508.30 168.80 54673.93 88888.00 2015-02-17 10:34:42.500 048 12508.20 168.80 54673.93 88888.00 2015-02-17 10:34:42.625 048 12508.15 168.82 54673.93 88888.00 2015-02-17 10:34:42.750 048 12508.12 168.82 54673.93 88888.00 2015-02-17 10:34:42.875 048 12508.08 168.82 54673.90 88888.00 2015-02-17 10:34:43.000 048 12508.00 168.82 54673.90 88888.00 2015-02-17 10:34:43.125 048 12508.05 168.85 54673.93 88888.00 2015-02-17 10:34:43.250 048 12507.98 168.80 54673.93 88888.00 2015-02-17 10:34:43.375 048 12507.95 168.80 54673.97 88888.00 2015-02-17 10:34:43.500 048 12507.92 168.80 54673.95 88888.00 2015-02-17 10:34:43.625 048 12507.88 168.75 54673.93 88888.00 2015-02-17 10:34:43.750 048 12507.80 168.75 54673.95 88888.00 2015-02-17 10:34:43.875 048 12507.70 168.70 54674.00 88888.00 2015-02-17 10:34:44.000 048 12507.62 168.68 54674.00 88888.00 2015-02-17 10:34:44.125 048 12507.55 168.60 54673.97 88888.00 2015-02-17 10:34:44.250 048 12507.45 168.53 54674.03 88888.00 2015-02-17 10:34:44.375 048 12507.38 168.47 54674.05 88888.00 2015-02-17 10:34:44.500 048 12507.27 168.43 54674.05 88888.00 2015-02-17 10:34:44.625 048 12507.20 168.35 54674.07 88888.00 2015-02-17 10:34:44.750 048 12507.15 168.28 54674.07 88888.00 2015-02-17 10:34:44.875 048 12507.12 168.25 54674.07 88888.00 2015-02-17 10:34:45.000 048 12507.00 168.20 54674.07 88888.00 2015-02-17 10:34:45.125 048 12506.90 168.15 54674.15 88888.00 2015-02-17 10:34:45.250 048 12506.80 168.05 54674.18 88888.00 2015-02-17 10:34:45.375 048 12506.80 168.03 54674.18 88888.00 2015-02-17 10:34:45.500 048 12506.70 167.95 54674.18 88888.00 2015-02-17 10:34:45.625 048 12506.58 167.93 54674.20 88888.00 2015-02-17 10:34:45.750 048 12506.52 167.85 54674.22 88888.00 2015-02-17 10:34:45.875 048 12506.45 167.78 54674.25 88888.00 2015-02-17 10:34:46.000 048 12506.38 167.75 54674.28 88888.00 2015-02-17 10:34:46.125 048 12506.38 167.68 54674.32 88888.00 2015-02-17 10:34:46.250 048 12506.33 167.60 54674.32 88888.00 2015-02-17 10:34:46.375 048 12506.30 167.57 54674.35 88888.00 2015-02-17 10:34:46.500 048 12506.15 167.50 54674.35 88888.00 2015-02-17 10:34:46.625 048 12506.05 167.47 54674.38 88888.00 2015-02-17 10:34:46.750 048 12506.05 167.43 54674.40 88888.00 2015-02-17 10:34:46.875 048 12505.98 167.38 54674.40 88888.00 2015-02-17 10:34:47.000 048 12505.92 167.43 54674.43 88888.00 2015-02-17 10:34:47.125 048 12505.95 167.43 54674.45 88888.00 2015-02-17 10:34:47.250 048 12505.95 167.35 54674.45 88888.00 2015-02-17 10:34:47.375 048 12505.85 167.32 54674.50 88888.00 2015-02-17 10:34:47.500 048 12505.80 167.32 54674.53 88888.00 2015-02-17 10:34:47.625 048 12505.85 167.35 54674.53 88888.00 2015-02-17 10:34:47.750 048 12505.90 167.38 54674.50 88888.00 2015-02-17 10:34:47.875 048 12505.92 167.38 54674.53 88888.00 2015-02-17 10:34:48.000 048 12505.90 167.38 54674.55 88888.00 2015-02-17 10:34:48.125 048 12505.85 167.35 54674.55 88888.00 2015-02-17 10:34:48.250 048 12505.77 167.35 54674.57 88888.00 2015-02-17 10:34:48.375 048 12505.80 167.35 54674.55 88888.00 2015-02-17 10:34:48.500 048 12505.75 167.32 54674.57 88888.00 2015-02-17 10:34:48.625 048 12505.77 167.32 54674.57 88888.00 2015-02-17 10:34:48.750 048 12505.83 167.30 54674.60 88888.00 2015-02-17 10:34:48.875 048 12505.77 167.28 54674.62 88888.00 2015-02-17 10:34:49.000 048 12505.75 167.25 54674.62 88888.00 2015-02-17 10:34:49.125 048 12505.80 167.25 54674.62 88888.00 2015-02-17 10:34:49.250 048 12505.83 167.22 54674.65 88888.00 2015-02-17 10:34:49.375 048 12505.90 167.25 54674.68 88888.00 2015-02-17 10:34:49.500 048 12505.85 167.22 54674.68 88888.00 2015-02-17 10:34:49.625 048 12505.77 167.20 54674.68 88888.00 2015-02-17 10:34:49.750 048 12505.73 167.15 54674.65 88888.00 2015-02-17 10:34:49.875 048 12505.70 167.12 54674.65 88888.00 2015-02-17 10:34:50.000 048 12505.67 167.10 54674.68 88888.00 2015-02-17 10:34:50.125 048 12505.67 167.12 54674.70 88888.00 2015-02-17 10:34:50.250 048 12505.62 167.07 54674.70 88888.00 2015-02-17 10:34:50.375 048 12505.60 167.05 54674.68 88888.00 2015-02-17 10:34:50.500 048 12505.65 167.07 54674.72 88888.00 2015-02-17 10:34:50.625 048 12505.67 167.07 54674.72 88888.00 2015-02-17 10:34:50.750 048 12505.65 167.10 54674.70 88888.00 2015-02-17 10:34:50.875 048 12505.67 167.07 54674.70 88888.00 2015-02-17 10:34:51.000 048 12505.65 167.03 54674.65 88888.00 2015-02-17 10:34:51.125 048 12505.62 167.03 54674.70 88888.00 2015-02-17 10:34:51.250 048 12505.58 167.03 54674.68 88888.00 2015-02-17 10:34:51.375 048 12505.58 167.03 54674.68 88888.00 2015-02-17 10:34:51.500 048 12505.55 166.97 54674.65 88888.00 2015-02-17 10:34:51.625 048 12505.52 166.97 54674.65 88888.00 2015-02-17 10:34:51.750 048 12505.50 166.93 54674.65 88888.00 2015-02-17 10:34:51.875 048 12505.55 166.93 54674.62 88888.00 2015-02-17 10:34:52.000 048 12505.60 166.90 54674.62 88888.00 2015-02-17 10:34:52.125 048 12505.62 166.90 54674.70 88888.00 2015-02-17 10:34:52.250 048 12505.62 166.93 54674.68 88888.00 2015-02-17 10:34:52.375 048 12505.62 166.90 54674.62 88888.00 2015-02-17 10:34:52.500 048 12505.65 166.85 54674.62 88888.00 2015-02-17 10:34:52.625 048 12505.67 166.80 54674.62 88888.00 2015-02-17 10:34:52.750 048 12505.70 166.80 54674.62 88888.00 2015-02-17 10:34:52.875 048 12505.65 166.75 54674.57 88888.00 2015-02-17 10:34:53.000 048 12505.55 166.72 54674.57 88888.00 2015-02-17 10:34:53.125 048 12505.55 166.72 54674.60 88888.00 2015-02-17 10:34:53.250 048 12505.60 166.70 54674.60 88888.00 2015-02-17 10:34:53.375 048 12505.62 166.68 54674.60 88888.00 2015-02-17 10:34:53.500 048 12505.60 166.62 54674.62 88888.00 2015-02-17 10:34:53.625 048 12505.60 166.60 54674.62 88888.00 2015-02-17 10:34:53.750 048 12505.60 166.57 54674.62 88888.00 2015-02-17 10:34:53.875 048 12505.65 166.53 54674.60 88888.00 2015-02-17 10:34:54.000 048 12505.70 166.50 54674.65 88888.00 2015-02-17 10:34:54.125 048 12505.67 166.45 54674.68 88888.00 2015-02-17 10:34:54.250 048 12505.62 166.43 54674.68 88888.00 2015-02-17 10:34:54.375 048 12505.58 166.43 54674.70 88888.00 2015-02-17 10:34:54.500 048 12505.55 166.40 54674.72 88888.00 2015-02-17 10:34:54.625 048 12505.55 166.38 54674.72 88888.00 2015-02-17 10:34:54.750 048 12505.50 166.30 54674.70 88888.00 2015-02-17 10:34:54.875 048 12505.40 166.25 54674.72 88888.00 2015-02-17 10:34:55.000 048 12505.35 166.22 54674.70 88888.00 2015-02-17 10:34:55.125 048 12505.33 166.18 54674.72 88888.00 2015-02-17 10:34:55.250 048 12505.25 166.10 54674.72 88888.00 2015-02-17 10:34:55.375 048 12505.20 166.10 54674.75 88888.00 2015-02-17 10:34:55.500 048 12505.12 166.10 54674.78 88888.00 2015-02-17 10:34:55.625 048 12505.15 166.05 54674.75 88888.00 2015-02-17 10:34:55.750 048 12505.12 165.97 54674.80 88888.00 2015-02-17 10:34:55.875 048 12505.05 166.00 54674.82 88888.00 2015-02-17 10:34:56.000 048 12504.98 165.97 54674.82 88888.00 2015-02-17 10:34:56.125 048 12504.92 165.97 54674.85 88888.00 2015-02-17 10:34:56.250 048 12504.80 165.93 54674.85 88888.00 2015-02-17 10:34:56.375 048 12504.77 165.90 54674.82 88888.00 2015-02-17 10:34:56.500 048 12504.70 165.90 54674.85 88888.00 2015-02-17 10:34:56.625 048 12504.67 165.95 54674.93 88888.00 2015-02-17 10:34:56.750 048 12504.67 165.95 54674.90 88888.00 2015-02-17 10:34:56.875 048 12504.70 165.95 54674.93 88888.00 2015-02-17 10:34:57.000 048 12504.62 165.95 54674.93 88888.00 2015-02-17 10:34:57.125 048 12504.55 165.95 54674.97 88888.00 2015-02-17 10:34:57.250 048 12504.48 165.93 54674.97 88888.00 2015-02-17 10:34:57.375 048 12504.42 165.93 54674.97 88888.00 2015-02-17 10:34:57.500 048 12504.35 165.97 54674.95 88888.00 2015-02-17 10:34:57.625 048 12504.30 165.97 54674.95 88888.00 2015-02-17 10:34:57.750 048 12504.33 166.00 54674.97 88888.00 2015-02-17 10:34:57.875 048 12504.33 166.00 54674.97 88888.00 2015-02-17 10:34:58.000 048 12504.30 166.05 54674.97 88888.00 2015-02-17 10:34:58.125 048 12504.23 166.05 54674.97 88888.00 2015-02-17 10:34:58.250 048 12504.10 166.03 54675.03 88888.00 2015-02-17 10:34:58.375 048 12504.05 166.05 54675.05 88888.00 2015-02-17 10:34:58.500 048 12504.05 166.05 54675.07 88888.00 2015-02-17 10:34:58.625 048 12504.10 166.03 54675.05 88888.00 2015-02-17 10:34:58.750 048 12504.02 166.03 54675.05 88888.00 2015-02-17 10:34:58.875 048 12503.95 166.07 54675.10 88888.00 2015-02-17 10:34:59.000 048 12503.92 166.07 54675.07 88888.00 2015-02-17 10:34:59.125 048 12503.88 166.10 54675.05 88888.00 2015-02-17 10:34:59.250 048 12503.77 166.07 54675.07 88888.00 2015-02-17 10:34:59.375 048 12503.77 166.07 54675.05 88888.00 2015-02-17 10:34:59.500 048 12503.70 166.07 54675.05 88888.00 2015-02-17 10:34:59.625 048 12503.65 166.07 54675.03 88888.00 2015-02-17 10:34:59.750 048 12503.70 166.07 54675.07 88888.00 2015-02-17 10:34:59.875 048 12503.73 166.07 54675.07 88888.00 2015-02-17 10:35:00.000 048 12503.70 166.10 54675.07 88888.00 2015-02-17 10:35:00.125 048 12503.67 166.07 54675.07 88888.00 2015-02-17 10:35:00.250 048 12503.62 166.05 54675.05 88888.00 2015-02-17 10:35:00.375 048 12503.58 166.03 54675.05 88888.00 2015-02-17 10:35:00.500 048 12503.55 166.03 54675.05 88888.00 2015-02-17 10:35:00.625 048 12503.62 166.03 54675.07 88888.00 2015-02-17 10:35:00.750 048 12503.65 166.00 54675.07 88888.00 2015-02-17 10:35:00.875 048 12503.55 166.00 54675.07 88888.00 2015-02-17 10:35:01.000 048 12503.55 165.97 54675.05 88888.00 2015-02-17 10:35:01.125 048 12503.58 166.00 54675.05 88888.00 2015-02-17 10:35:01.250 048 12503.48 165.95 54675.05 88888.00 2015-02-17 10:35:01.375 048 12503.48 166.03 54675.07 88888.00 2015-02-17 10:35:01.500 048 12503.48 166.03 54675.07 88888.00 2015-02-17 10:35:01.625 048 12503.48 166.05 54675.10 88888.00 2015-02-17 10:35:01.750 048 12503.48 166.03 54675.12 88888.00 2015-02-17 10:35:01.875 048 12503.42 166.00 54675.05 88888.00 2015-02-17 10:35:02.000 048 12503.40 166.00 54675.03 88888.00 2015-02-17 10:35:02.125 048 12503.40 166.00 54675.05 88888.00 2015-02-17 10:35:02.250 048 12503.40 166.07 54675.07 88888.00 2015-02-17 10:35:02.375 048 12503.42 166.07 54675.07 88888.00 2015-02-17 10:35:02.500 048 12503.40 166.10 54675.07 88888.00 2015-02-17 10:35:02.625 048 12503.35 166.12 54675.07 88888.00 2015-02-17 10:35:02.750 048 12503.35 166.12 54675.05 88888.00 2015-02-17 10:35:02.875 048 12503.40 166.12 54675.03 88888.00 2015-02-17 10:35:03.000 048 12503.42 166.18 54675.00 88888.00 2015-02-17 10:35:03.125 048 12503.38 166.18 54675.00 88888.00 2015-02-17 10:35:03.250 048 12503.35 166.18 54675.03 88888.00 2015-02-17 10:35:03.375 048 12503.33 166.18 54675.05 88888.00 2015-02-17 10:35:03.500 048 12503.33 166.22 54675.05 88888.00 2015-02-17 10:35:03.625 048 12503.33 166.25 54675.03 88888.00 2015-02-17 10:35:03.750 048 12503.35 166.20 54675.00 88888.00 2015-02-17 10:35:03.875 048 12503.33 166.20 54674.97 88888.00 2015-02-17 10:35:04.000 048 12503.27 166.15 54674.95 88888.00 2015-02-17 10:35:04.125 048 12503.30 166.18 54675.00 88888.00 2015-02-17 10:35:04.250 048 12503.35 166.20 54675.00 88888.00 2015-02-17 10:35:04.375 048 12503.40 166.22 54675.00 88888.00 2015-02-17 10:35:04.500 048 12503.40 166.20 54675.00 88888.00 2015-02-17 10:35:04.625 048 12503.38 166.15 54674.97 88888.00 2015-02-17 10:35:04.750 048 12503.40 166.20 54674.97 88888.00 2015-02-17 10:35:04.875 048 12503.45 166.20 54674.97 88888.00 2015-02-17 10:35:05.000 048 12503.45 166.20 54674.93 88888.00 2015-02-17 10:35:05.125 048 12503.42 166.22 54674.93 88888.00 2015-02-17 10:35:05.250 048 12503.35 166.28 54674.90 88888.00 2015-02-17 10:35:05.375 048 12503.27 166.30 54674.90 88888.00 2015-02-17 10:35:05.500 048 12503.25 166.32 54674.88 88888.00 2015-02-17 10:35:05.625 048 12503.27 166.30 54674.88 88888.00 2015-02-17 10:35:05.750 048 12503.30 166.35 54674.88 88888.00 2015-02-17 10:35:05.875 048 12503.27 166.38 54674.88 88888.00 2015-02-17 10:35:06.000 048 12503.27 166.40 54674.85 88888.00 2015-02-17 10:35:06.125 048 12503.27 166.38 54674.85 88888.00 2015-02-17 10:35:06.250 048 12503.25 166.40 54674.88 88888.00 2015-02-17 10:35:06.375 048 12503.25 166.45 54674.88 88888.00 2015-02-17 10:35:06.500 048 12503.17 166.45 54674.82 88888.00 2015-02-17 10:35:06.625 048 12503.15 166.45 54674.82 88888.00 2015-02-17 10:35:06.750 048 12503.15 166.47 54674.82 88888.00 2015-02-17 10:35:06.875 048 12503.12 166.50 54674.80 88888.00 2015-02-17 10:35:07.000 048 12503.10 166.50 54674.78 88888.00 2015-02-17 10:35:07.125 048 12503.12 166.53 54674.80 88888.00 2015-02-17 10:35:07.250 048 12503.05 166.57 54674.75 88888.00 2015-02-17 10:35:07.375 048 12503.05 166.60 54674.72 88888.00 2015-02-17 10:35:07.500 048 12503.08 166.60 54674.72 88888.00 2015-02-17 10:35:07.625 048 12503.15 166.65 54674.70 88888.00 2015-02-17 10:35:07.750 048 12503.15 166.68 54674.72 88888.00 2015-02-17 10:35:07.875 048 12503.12 166.72 54674.68 88888.00 2015-02-17 10:35:08.000 048 12503.08 166.78 54674.62 88888.00 2015-02-17 10:35:08.125 048 12503.10 166.82 54674.68 88888.00 2015-02-17 10:35:08.250 048 12503.02 166.82 54674.62 88888.00 2015-02-17 10:35:08.375 048 12503.02 166.88 54674.65 88888.00 2015-02-17 10:35:08.500 048 12503.10 166.95 54674.62 88888.00 2015-02-17 10:35:08.625 048 12503.12 166.97 54674.65 88888.00 2015-02-17 10:35:08.750 048 12503.15 167.05 54674.65 88888.00 2015-02-17 10:35:08.875 048 12503.20 167.10 54674.60 88888.00 2015-02-17 10:35:09.000 048 12503.23 167.15 54674.57 88888.00 2015-02-17 10:35:09.125 048 12503.23 167.20 54674.57 88888.00 2015-02-17 10:35:09.250 048 12503.23 167.22 54674.57 88888.00 2015-02-17 10:35:09.375 048 12503.38 167.30 54674.55 88888.00 2015-02-17 10:35:09.500 048 12503.40 167.32 54674.55 88888.00 2015-02-17 10:35:09.625 048 12503.38 167.40 54674.55 88888.00 2015-02-17 10:35:09.750 048 12503.45 167.47 54674.53 88888.00 2015-02-17 10:35:09.875 048 12503.55 167.53 54674.53 88888.00 2015-02-17 10:35:10.000 048 12503.60 167.55 54674.47 88888.00 2015-02-17 10:35:10.125 048 12503.65 167.65 54674.47 88888.00 2015-02-17 10:35:10.250 048 12503.75 167.70 54674.45 88888.00 2015-02-17 10:35:10.375 048 12503.80 167.72 54674.45 88888.00 2015-02-17 10:35:10.500 048 12503.85 167.82 54674.45 88888.00 2015-02-17 10:35:10.625 048 12503.92 167.88 54674.40 88888.00 2015-02-17 10:35:10.750 048 12503.98 167.90 54674.35 88888.00 2015-02-17 10:35:10.875 048 12503.95 167.93 54674.38 88888.00 2015-02-17 10:35:11.000 048 12503.95 167.95 54674.38 88888.00 2015-02-17 10:35:11.125 048 12504.02 167.97 54674.35 88888.00 2015-02-17 10:35:11.250 048 12504.08 167.97 54674.38 88888.00 2015-02-17 10:35:11.375 048 12504.08 167.97 54674.35 88888.00 2015-02-17 10:35:11.500 048 12504.05 168.03 54674.32 88888.00 2015-02-17 10:35:11.625 048 12504.08 168.05 54674.32 88888.00 2015-02-17 10:35:11.750 048 12504.08 168.03 54674.32 88888.00 2015-02-17 10:35:11.875 048 12504.05 168.05 54674.32 88888.00 2015-02-17 10:35:12.000 048 12504.05 168.07 54674.35 88888.00 2015-02-17 10:35:12.125 048 12504.10 168.07 54674.35 88888.00 2015-02-17 10:35:12.250 048 12504.12 168.10 54674.32 88888.00 2015-02-17 10:35:12.375 048 12504.12 168.07 54674.32 88888.00 2015-02-17 10:35:12.500 048 12504.15 168.05 54674.32 88888.00 2015-02-17 10:35:12.625 048 12504.17 168.10 54674.32 88888.00 2015-02-17 10:35:12.750 048 12504.12 168.10 54674.32 88888.00 2015-02-17 10:35:12.875 048 12504.12 168.10 54674.32 88888.00 2015-02-17 10:35:13.000 048 12504.23 168.10 54674.30 88888.00 2015-02-17 10:35:13.125 048 12504.27 168.12 54674.30 88888.00 2015-02-17 10:35:13.250 048 12504.27 168.12 54674.28 88888.00 2015-02-17 10:35:13.375 048 12504.38 168.18 54674.28 88888.00 2015-02-17 10:35:13.500 048 12504.50 168.20 54674.22 88888.00 2015-02-17 10:35:13.625 048 12504.55 168.20 54674.20 88888.00 2015-02-17 10:35:13.750 048 12504.58 168.22 54674.20 88888.00 2015-02-17 10:35:13.875 048 12504.65 168.25 54674.18 88888.00 2015-02-17 10:35:14.000 048 12504.67 168.28 54674.18 88888.00 2015-02-17 10:35:14.125 048 12504.73 168.35 54674.18 88888.00 2015-02-17 10:35:14.250 048 12504.77 168.38 54674.18 88888.00 2015-02-17 10:35:14.375 048 12504.80 168.40 54674.18 88888.00 2015-02-17 10:35:14.500 048 12504.77 168.45 54674.15 88888.00 2015-02-17 10:35:14.625 048 12504.80 168.47 54674.12 88888.00 2015-02-17 10:35:14.750 048 12504.88 168.47 54674.12 88888.00 2015-02-17 10:35:14.875 048 12504.88 168.55 54674.15 88888.00 2015-02-17 10:35:15.000 048 12504.83 168.57 54674.15 88888.00 2015-02-17 10:35:15.125 048 12504.83 168.60 54674.12 88888.00 2015-02-17 10:35:15.250 048 12504.75 168.57 54674.07 88888.00 2015-02-17 10:35:15.375 048 12504.77 168.62 54674.07 88888.00 2015-02-17 10:35:15.500 048 12504.85 168.68 54674.12 88888.00 2015-02-17 10:35:15.625 048 12505.00 168.72 54674.10 88888.00 2015-02-17 10:35:15.750 048 12505.00 168.80 54674.10 88888.00 2015-02-17 10:35:15.875 048 12504.95 168.80 54674.10 88888.00 2015-02-17 10:35:16.000 048 12504.92 168.80 54674.05 88888.00 2015-02-17 10:35:16.125 048 12504.88 168.82 54674.05 88888.00 2015-02-17 10:35:16.250 048 12504.95 168.82 54674.03 88888.00 2015-02-17 10:35:16.375 048 12505.02 168.88 54674.03 88888.00 2015-02-17 10:35:16.500 048 12505.10 168.88 54673.97 88888.00 2015-02-17 10:35:16.625 048 12505.15 168.93 54674.00 88888.00 2015-02-17 10:35:16.750 048 12505.15 168.95 54673.97 88888.00 2015-02-17 10:35:16.875 048 12505.10 169.00 54673.97 88888.00 2015-02-17 10:35:17.000 048 12505.10 169.00 54673.93 88888.00 2015-02-17 10:35:17.125 048 12505.15 169.07 54673.95 88888.00 2015-02-17 10:35:17.250 048 12505.23 169.12 54673.95 88888.00 2015-02-17 10:35:17.375 048 12505.17 169.15 54673.90 88888.00 2015-02-17 10:35:17.500 048 12505.15 169.18 54673.90 88888.00 2015-02-17 10:35:17.625 048 12505.12 169.22 54673.90 88888.00 2015-02-17 10:35:17.750 048 12505.15 169.28 54673.88 88888.00 2015-02-17 10:35:17.875 048 12505.20 169.30 54673.82 88888.00 2015-02-17 10:35:18.000 048 12505.17 169.30 54673.82 88888.00 2015-02-17 10:35:18.125 048 12505.20 169.35 54673.82 88888.00 2015-02-17 10:35:18.250 048 12505.25 169.43 54673.82 88888.00 2015-02-17 10:35:18.375 048 12505.38 169.47 54673.80 88888.00 2015-02-17 10:35:18.500 048 12505.42 169.53 54673.78 88888.00 2015-02-17 10:35:18.625 048 12505.42 169.57 54673.75 88888.00 2015-02-17 10:35:18.750 048 12505.45 169.57 54673.72 88888.00 2015-02-17 10:35:18.875 048 12505.45 169.60 54673.70 88888.00 2015-02-17 10:35:19.000 048 12505.55 169.65 54673.68 88888.00 2015-02-17 10:35:19.125 048 12505.62 169.68 54673.65 88888.00 2015-02-17 10:35:19.250 048 12505.67 169.72 54673.62 88888.00 2015-02-17 10:35:19.375 048 12505.73 169.80 54673.62 88888.00 2015-02-17 10:35:19.500 048 12505.77 169.82 54673.62 88888.00 2015-02-17 10:35:19.625 048 12505.83 169.85 54673.60 88888.00 2015-02-17 10:35:19.750 048 12505.85 169.90 54673.60 88888.00 2015-02-17 10:35:19.875 048 12505.95 169.95 54673.57 88888.00 2015-02-17 10:35:20.000 048 12506.00 169.97 54673.53 88888.00 2015-02-17 10:35:20.125 048 12506.00 169.97 54673.47 88888.00 2015-02-17 10:35:20.250 048 12506.08 170.03 54673.50 88888.00 2015-02-17 10:35:20.375 048 12506.20 170.07 54673.45 88888.00 2015-02-17 10:35:20.500 048 12506.23 170.07 54673.40 88888.00 2015-02-17 10:35:20.625 048 12506.23 170.12 54673.40 88888.00 2015-02-17 10:35:20.750 048 12506.23 170.10 54673.38 88888.00 2015-02-17 10:35:20.875 048 12506.20 170.10 54673.38 88888.00 2015-02-17 10:35:21.000 048 12506.27 170.12 54673.32 88888.00 2015-02-17 10:35:21.125 048 12506.33 170.12 54673.32 88888.00 2015-02-17 10:35:21.250 048 12506.30 170.10 54673.32 88888.00 2015-02-17 10:35:21.375 048 12506.38 170.10 54673.30 88888.00 2015-02-17 10:35:21.500 048 12506.42 170.07 54673.25 88888.00 2015-02-17 10:35:21.625 048 12506.42 170.10 54673.28 88888.00 2015-02-17 10:35:21.750 048 12506.40 170.07 54673.30 88888.00 2015-02-17 10:35:21.875 048 12506.40 170.05 54673.30 88888.00 2015-02-17 10:35:22.000 048 12506.42 170.03 54673.28 88888.00 2015-02-17 10:35:22.125 048 12506.42 170.00 54673.28 88888.00 2015-02-17 10:35:22.250 048 12506.42 170.00 54673.22 88888.00 2015-02-17 10:35:22.375 048 12506.45 170.00 54673.25 88888.00 2015-02-17 10:35:22.500 048 12506.40 169.97 54673.22 88888.00 2015-02-17 10:35:22.625 048 12506.40 169.97 54673.22 88888.00 2015-02-17 10:35:22.750 048 12506.45 169.97 54673.20 88888.00 2015-02-17 10:35:22.875 048 12506.45 169.97 54673.18 88888.00 2015-02-17 10:35:23.000 048 12506.48 169.95 54673.20 88888.00 2015-02-17 10:35:23.125 048 12506.50 169.93 54673.20 88888.00 2015-02-17 10:35:23.250 048 12506.50 169.97 54673.22 88888.00 2015-02-17 10:35:23.375 048 12506.52 169.97 54673.22 88888.00 2015-02-17 10:35:23.500 048 12506.50 170.03 54673.20 88888.00 2015-02-17 10:35:23.625 048 12506.42 170.03 54673.15 88888.00 2015-02-17 10:35:23.750 048 12506.35 170.00 54673.18 88888.00 2015-02-17 10:35:23.875 048 12506.38 170.00 54673.15 88888.00 2015-02-17 10:35:24.000 048 12506.45 170.03 54673.15 88888.00 2015-02-17 10:35:24.125 048 12506.50 170.03 54673.15 88888.00 2015-02-17 10:35:24.250 048 12506.48 170.00 54673.12 88888.00 2015-02-17 10:35:24.375 048 12506.40 170.00 54673.12 88888.00 2015-02-17 10:35:24.500 048 12506.42 170.00 54673.12 88888.00 2015-02-17 10:35:24.625 048 12506.50 170.03 54673.10 88888.00 2015-02-17 10:35:24.750 048 12506.48 170.03 54673.07 88888.00 2015-02-17 10:35:24.875 048 12506.50 170.05 54673.07 88888.00 2015-02-17 10:35:25.000 048 12506.50 170.07 54673.03 88888.00 2015-02-17 10:35:25.125 048 12506.50 170.07 54673.03 88888.00 2015-02-17 10:35:25.250 048 12506.55 170.07 54673.03 88888.00 2015-02-17 10:35:25.375 048 12506.62 170.12 54673.00 88888.00 2015-02-17 10:35:25.500 048 12506.67 170.12 54673.00 88888.00 2015-02-17 10:35:25.625 048 12506.75 170.15 54672.97 88888.00 2015-02-17 10:35:25.750 048 12506.80 170.18 54672.90 88888.00 2015-02-17 10:35:25.875 048 12506.92 170.15 54672.90 88888.00 2015-02-17 10:35:26.000 048 12507.08 170.18 54672.88 88888.00 2015-02-17 10:35:26.125 048 12507.12 170.20 54672.85 88888.00 2015-02-17 10:35:26.250 048 12507.17 170.25 54672.82 88888.00 2015-02-17 10:35:26.375 048 12507.25 170.28 54672.80 88888.00 2015-02-17 10:35:26.500 048 12507.35 170.32 54672.80 88888.00 2015-02-17 10:35:26.625 048 12507.45 170.35 54672.80 88888.00 2015-02-17 10:35:26.750 048 12507.52 170.32 54672.72 88888.00 2015-02-17 10:35:26.875 048 12507.55 170.35 54672.70 88888.00 2015-02-17 10:35:27.000 048 12507.62 170.40 54672.68 88888.00 2015-02-17 10:35:27.125 048 12507.75 170.43 54672.68 88888.00 2015-02-17 10:35:27.250 048 12507.80 170.47 54672.65 88888.00 2015-02-17 10:35:27.375 048 12507.90 170.47 54672.62 88888.00 2015-02-17 10:35:27.500 048 12507.98 170.47 54672.60 88888.00 2015-02-17 10:35:27.625 048 12508.00 170.53 54672.57 88888.00 2015-02-17 10:35:27.750 048 12508.12 170.57 54672.55 88888.00 2015-02-17 10:35:27.875 048 12508.12 170.57 54672.47 88888.00 2015-02-17 10:35:28.000 048 12508.12 170.60 54672.43 88888.00 2015-02-17 10:35:28.125 048 12508.20 170.62 54672.45 88888.00 2015-02-17 10:35:28.250 048 12508.25 170.68 54672.43 88888.00 2015-02-17 10:35:28.375 048 12508.33 170.70 54672.43 88888.00 2015-02-17 10:35:28.500 048 12508.38 170.72 54672.43 88888.00 2015-02-17 10:35:28.625 048 12508.42 170.75 54672.38 88888.00 2015-02-17 10:35:28.750 048 12508.52 170.78 54672.35 88888.00 2015-02-17 10:35:28.875 048 12508.62 170.78 54672.30 88888.00 2015-02-17 10:35:29.000 048 12508.70 170.80 54672.25 88888.00 2015-02-17 10:35:29.125 048 12508.77 170.88 54672.30 88888.00 2015-02-17 10:35:29.250 048 12508.77 170.88 54672.28 88888.00 2015-02-17 10:35:29.375 048 12508.75 170.90 54672.25 88888.00 2015-02-17 10:35:29.500 048 12508.73 170.85 54672.22 88888.00 2015-02-17 10:35:29.625 048 12508.75 170.80 54672.22 88888.00 2015-02-17 10:35:29.750 048 12508.73 170.82 54672.25 88888.00 2015-02-17 10:35:29.875 048 12508.73 170.82 54672.25 88888.00 2015-02-17 10:35:30.000 048 12508.75 170.78 54672.22 88888.00 2015-02-17 10:35:30.125 048 12508.77 170.75 54672.25 88888.00 2015-02-17 10:35:30.250 048 12508.65 170.72 54672.28 88888.00 2015-02-17 10:35:30.375 048 12508.55 170.72 54672.28 88888.00 2015-02-17 10:35:30.500 048 12508.50 170.70 54672.25 88888.00 2015-02-17 10:35:30.625 048 12508.48 170.68 54672.25 88888.00 2015-02-17 10:35:30.750 048 12508.48 170.65 54672.28 88888.00 2015-02-17 10:35:30.875 048 12508.45 170.65 54672.28 88888.00 2015-02-17 10:35:31.000 048 12508.38 170.62 54672.25 88888.00 2015-02-17 10:35:31.125 048 12508.35 170.57 54672.22 88888.00 2015-02-17 10:35:31.250 048 12508.33 170.53 54672.25 88888.00 2015-02-17 10:35:31.375 048 12508.42 170.55 54672.25 88888.00 2015-02-17 10:35:31.500 048 12508.42 170.57 54672.22 88888.00 2015-02-17 10:35:31.625 048 12508.40 170.57 54672.20 88888.00 2015-02-17 10:35:31.750 048 12508.40 170.60 54672.20 88888.00 2015-02-17 10:35:31.875 048 12508.35 170.65 54672.18 88888.00 2015-02-17 10:35:32.000 048 12508.38 170.57 54672.15 88888.00 2015-02-17 10:35:32.125 048 12508.38 170.57 54672.15 88888.00 2015-02-17 10:35:32.250 048 12508.33 170.65 54672.15 88888.00 2015-02-17 10:35:32.375 048 12508.35 170.68 54672.18 88888.00 2015-02-17 10:35:32.500 048 12508.33 170.70 54672.12 88888.00 2015-02-17 10:35:32.625 048 12508.33 170.75 54672.10 88888.00 2015-02-17 10:35:32.750 048 12508.35 170.75 54672.07 88888.00 2015-02-17 10:35:32.875 048 12508.38 170.80 54672.05 88888.00 2015-02-17 10:35:33.000 048 12508.48 170.82 54672.05 88888.00 2015-02-17 10:35:33.125 048 12508.58 170.85 54672.05 88888.00 2015-02-17 10:35:33.250 048 12508.52 170.88 54672.05 88888.00 2015-02-17 10:35:33.375 048 12508.62 170.93 54672.05 88888.00 2015-02-17 10:35:33.500 048 12508.70 170.95 54672.00 88888.00 2015-02-17 10:35:33.625 048 12508.77 170.97 54671.95 88888.00 2015-02-17 10:35:33.750 048 12508.85 171.05 54671.95 88888.00 2015-02-17 10:35:33.875 048 12508.90 171.10 54671.90 88888.00 2015-02-17 10:35:34.000 048 12508.88 171.12 54671.90 88888.00 2015-02-17 10:35:34.125 048 12508.88 171.15 54671.90 88888.00 2015-02-17 10:35:34.250 048 12508.98 171.18 54671.90 88888.00 2015-02-17 10:35:34.375 048 12509.08 171.20 54671.88 88888.00 2015-02-17 10:35:34.500 048 12509.20 171.18 54671.82 88888.00 2015-02-17 10:35:34.625 048 12509.25 171.20 54671.80 88888.00 2015-02-17 10:35:34.750 048 12509.35 171.20 54671.78 88888.00 2015-02-17 10:35:34.875 048 12509.45 171.18 54671.75 88888.00 2015-02-17 10:35:35.000 048 12509.50 171.20 54671.68 88888.00 2015-02-17 10:35:35.125 048 12509.52 171.22 54671.68 88888.00 2015-02-17 10:35:35.250 048 12509.58 171.22 54671.62 88888.00 2015-02-17 10:35:35.375 048 12509.62 171.25 54671.62 88888.00 2015-02-17 10:35:35.500 048 12509.65 171.25 54671.60 88888.00 2015-02-17 10:35:35.625 048 12509.77 171.30 54671.57 88888.00 2015-02-17 10:35:35.750 048 12509.95 171.30 54671.55 88888.00 2015-02-17 10:35:35.875 048 12510.08 171.32 54671.55 88888.00 2015-02-17 10:35:36.000 048 12510.12 171.32 54671.50 88888.00 2015-02-17 10:35:36.125 048 12510.12 171.30 54671.50 88888.00 2015-02-17 10:35:36.250 048 12510.20 171.30 54671.45 88888.00 2015-02-17 10:35:36.375 048 12510.30 171.28 54671.40 88888.00 2015-02-17 10:35:36.500 048 12510.40 171.30 54671.38 88888.00 2015-02-17 10:35:36.625 048 12510.42 171.32 54671.35 88888.00 2015-02-17 10:35:36.750 048 12510.42 171.32 54671.32 88888.00 2015-02-17 10:35:36.875 048 12510.48 171.35 54671.32 88888.00 2015-02-17 10:35:37.000 048 12510.48 171.28 54671.30 88888.00 2015-02-17 10:35:37.125 048 12510.55 171.28 54671.30 88888.00 2015-02-17 10:35:37.250 048 12510.62 171.28 54671.28 88888.00 2015-02-17 10:35:37.375 048 12510.70 171.28 54671.25 88888.00 2015-02-17 10:35:37.500 048 12510.88 171.28 54671.22 88888.00 2015-02-17 10:35:37.625 048 12510.95 171.28 54671.20 88888.00 2015-02-17 10:35:37.750 048 12511.00 171.25 54671.20 88888.00 2015-02-17 10:35:37.875 048 12511.00 171.28 54671.20 88888.00 2015-02-17 10:35:38.000 048 12511.05 171.28 54671.18 88888.00 2015-02-17 10:35:38.125 048 12511.10 171.30 54671.15 88888.00 2015-02-17 10:35:38.250 048 12511.17 171.32 54671.15 88888.00 2015-02-17 10:35:38.375 048 12511.25 171.38 54671.15 88888.00 2015-02-17 10:35:38.500 048 12511.35 171.45 54671.12 88888.00 2015-02-17 10:35:38.625 048 12511.42 171.47 54671.07 88888.00 2015-02-17 10:35:38.750 048 12511.52 171.53 54671.05 88888.00 2015-02-17 10:35:38.875 048 12511.62 171.57 54671.05 88888.00 2015-02-17 10:35:39.000 048 12511.65 171.62 54671.03 88888.00 2015-02-17 10:35:39.125 048 12511.65 171.65 54671.00 88888.00 2015-02-17 10:35:39.250 048 12511.70 171.65 54671.03 88888.00 2015-02-17 10:35:39.375 048 12511.75 171.70 54671.00 88888.00 2015-02-17 10:35:39.500 048 12511.77 171.70 54671.00 88888.00 2015-02-17 10:35:39.625 048 12511.83 171.72 54670.95 88888.00 2015-02-17 10:35:39.750 048 12511.85 171.75 54670.95 88888.00 2015-02-17 10:35:39.875 048 12511.95 171.70 54670.95 88888.00 2015-02-17 10:35:40.000 048 12511.95 171.75 54670.90 88888.00 2015-02-17 10:35:40.125 048 12511.95 171.75 54670.90 88888.00 2015-02-17 10:35:40.250 048 12511.95 171.75 54670.88 88888.00 2015-02-17 10:35:40.375 048 12512.02 171.75 54670.85 88888.00 2015-02-17 10:35:40.500 048 12512.12 171.75 54670.85 88888.00 2015-02-17 10:35:40.625 048 12512.23 171.78 54670.85 88888.00 2015-02-17 10:35:40.750 048 12512.25 171.78 54670.82 88888.00 2015-02-17 10:35:40.875 048 12512.25 171.72 54670.82 88888.00 2015-02-17 10:35:41.000 048 12512.27 171.70 54670.75 88888.00 2015-02-17 10:35:41.125 048 12512.38 171.70 54670.72 88888.00 2015-02-17 10:35:41.250 048 12512.48 171.72 54670.72 88888.00 2015-02-17 10:35:41.375 048 12512.48 171.70 54670.70 88888.00 2015-02-17 10:35:41.500 048 12512.55 171.68 54670.68 88888.00 2015-02-17 10:35:41.625 048 12512.70 171.70 54670.68 88888.00 2015-02-17 10:35:41.750 048 12512.75 171.72 54670.60 88888.00 2015-02-17 10:35:41.875 048 12512.83 171.70 54670.60 88888.00 2015-02-17 10:35:42.000 048 12512.90 171.70 54670.57 88888.00 2015-02-17 10:35:42.125 048 12512.98 171.70 54670.57 88888.00 2015-02-17 10:35:42.250 048 12513.08 171.65 54670.55 88888.00 2015-02-17 10:35:42.375 048 12513.20 171.65 54670.53 88888.00 2015-02-17 10:35:42.500 048 12513.25 171.68 54670.50 88888.00 2015-02-17 10:35:42.625 048 12513.35 171.62 54670.47 88888.00 2015-02-17 10:35:42.750 048 12513.48 171.62 54670.45 88888.00 2015-02-17 10:35:42.875 048 12513.52 171.65 54670.43 88888.00 2015-02-17 10:35:43.000 048 12513.58 171.68 54670.40 88888.00 2015-02-17 10:35:43.125 048 12513.60 171.62 54670.40 88888.00 2015-02-17 10:35:43.250 048 12513.67 171.57 54670.38 88888.00 2015-02-17 10:35:43.375 048 12513.77 171.57 54670.38 88888.00 2015-02-17 10:35:43.500 048 12513.80 171.62 54670.38 88888.00 2015-02-17 10:35:43.625 048 12513.80 171.60 54670.38 88888.00 2015-02-17 10:35:43.750 048 12513.88 171.60 54670.40 88888.00 2015-02-17 10:35:43.875 048 12513.98 171.60 54670.40 88888.00 2015-02-17 10:35:44.000 048 12513.98 171.57 54670.38 88888.00 2015-02-17 10:35:44.125 048 12514.02 171.57 54670.38 88888.00 2015-02-17 10:35:44.250 048 12514.00 171.57 54670.38 88888.00 2015-02-17 10:35:44.375 048 12514.02 171.60 54670.38 88888.00 2015-02-17 10:35:44.500 048 12514.08 171.57 54670.40 88888.00 2015-02-17 10:35:44.625 048 12514.02 171.53 54670.38 88888.00 2015-02-17 10:35:44.750 048 12514.00 171.50 54670.35 88888.00 2015-02-17 10:35:44.875 048 12514.02 171.47 54670.35 88888.00 2015-02-17 10:35:45.000 048 12514.02 171.47 54670.38 88888.00 2015-02-17 10:35:45.125 048 12514.05 171.47 54670.40 88888.00 2015-02-17 10:35:45.250 048 12514.02 171.40 54670.38 88888.00 2015-02-17 10:35:45.375 048 12514.00 171.38 54670.35 88888.00 2015-02-17 10:35:45.500 048 12513.95 171.40 54670.38 88888.00 2015-02-17 10:35:45.625 048 12514.02 171.40 54670.35 88888.00 2015-02-17 10:35:45.750 048 12514.08 171.40 54670.35 88888.00 2015-02-17 10:35:45.875 048 12514.10 171.45 54670.35 88888.00 2015-02-17 10:35:46.000 048 12514.12 171.45 54670.35 88888.00 2015-02-17 10:35:46.125 048 12514.10 171.45 54670.38 88888.00 2015-02-17 10:35:46.250 048 12514.05 171.43 54670.35 88888.00 2015-02-17 10:35:46.375 048 12514.12 171.45 54670.35 88888.00 2015-02-17 10:35:46.500 048 12514.17 171.53 54670.40 88888.00 2015-02-17 10:35:46.625 048 12514.17 171.53 54670.40 88888.00 2015-02-17 10:35:46.750 048 12514.12 171.55 54670.38 88888.00 2015-02-17 10:35:46.875 048 12514.12 171.60 54670.38 88888.00 2015-02-17 10:35:47.000 048 12514.15 171.70 54670.38 88888.00 2015-02-17 10:35:47.125 048 12514.25 171.75 54670.40 88888.00 2015-02-17 10:35:47.250 048 12514.27 171.78 54670.40 88888.00 2015-02-17 10:35:47.375 048 12514.30 171.82 54670.38 88888.00 2015-02-17 10:35:47.500 048 12514.27 171.88 54670.38 88888.00 2015-02-17 10:35:47.625 048 12514.33 171.90 54670.35 88888.00 2015-02-17 10:35:47.750 048 12514.38 171.93 54670.35 88888.00 2015-02-17 10:35:47.875 048 12514.42 172.00 54670.35 88888.00 2015-02-17 10:35:48.000 048 12514.45 172.07 54670.32 88888.00 2015-02-17 10:35:48.125 048 12514.45 172.15 54670.35 88888.00 2015-02-17 10:35:48.250 048 12514.48 172.18 54670.35 88888.00 2015-02-17 10:35:48.375 048 12514.55 172.22 54670.32 88888.00 2015-02-17 10:35:48.500 048 12514.55 172.25 54670.28 88888.00 2015-02-17 10:35:48.625 048 12514.48 172.35 54670.25 88888.00 2015-02-17 10:35:48.750 048 12514.58 172.38 54670.25 88888.00 2015-02-17 10:35:48.875 048 12514.67 172.43 54670.22 88888.00 2015-02-17 10:35:49.000 048 12514.65 172.47 54670.22 88888.00 2015-02-17 10:35:49.125 048 12514.65 172.50 54670.25 88888.00 2015-02-17 10:35:49.250 048 12514.60 172.53 54670.20 88888.00 2015-02-17 10:35:49.375 048 12514.62 172.55 54670.18 88888.00 2015-02-17 10:35:49.500 048 12514.75 172.55 54670.18 88888.00 2015-02-17 10:35:49.625 048 12514.83 172.62 54670.18 88888.00 2015-02-17 10:35:49.750 048 12514.80 172.62 54670.15 88888.00 2015-02-17 10:35:49.875 048 12514.77 172.62 54670.15 88888.00 2015-02-17 10:35:50.000 048 12514.73 172.60 54670.12 88888.00 2015-02-17 10:35:50.125 048 12514.75 172.62 54670.12 88888.00 2015-02-17 10:35:50.250 048 12514.75 172.62 54670.10 88888.00 2015-02-17 10:35:50.375 048 12514.77 172.62 54670.07 88888.00 2015-02-17 10:35:50.500 048 12514.73 172.65 54670.03 88888.00 2015-02-17 10:35:50.625 048 12514.75 172.62 54670.05 88888.00 2015-02-17 10:35:50.750 048 12514.80 172.62 54670.03 88888.00 2015-02-17 10:35:50.875 048 12514.83 172.62 54670.00 88888.00 2015-02-17 10:35:51.000 048 12514.77 172.65 54669.97 88888.00 2015-02-17 10:35:51.125 048 12514.83 172.62 54669.95 88888.00 2015-02-17 10:35:51.250 048 12514.90 172.60 54669.93 88888.00 2015-02-17 10:35:51.375 048 12514.92 172.62 54669.90 88888.00 2015-02-17 10:35:51.500 048 12514.95 172.65 54669.88 88888.00 2015-02-17 10:35:51.625 048 12515.00 172.62 54669.85 88888.00 2015-02-17 10:35:51.750 048 12515.02 172.62 54669.82 88888.00 2015-02-17 10:35:51.875 048 12515.12 172.68 54669.80 88888.00 2015-02-17 10:35:52.000 048 12515.20 172.70 54669.78 88888.00 2015-02-17 10:35:52.125 048 12515.27 172.70 54669.75 88888.00 2015-02-17 10:35:52.250 048 12515.33 172.68 54669.70 88888.00 2015-02-17 10:35:52.375 048 12515.40 172.68 54669.68 88888.00 2015-02-17 10:35:52.500 048 12515.48 172.70 54669.68 88888.00 2015-02-17 10:35:52.625 048 12515.52 172.72 54669.65 88888.00 2015-02-17 10:35:52.750 048 12515.55 172.70 54669.62 88888.00 2015-02-17 10:35:52.875 048 12515.50 172.70 54669.60 88888.00 2015-02-17 10:35:53.000 048 12515.55 172.72 54669.57 88888.00 2015-02-17 10:35:53.125 048 12515.62 172.72 54669.57 88888.00 2015-02-17 10:35:53.250 048 12515.70 172.65 54669.53 88888.00 2015-02-17 10:35:53.375 048 12515.80 172.60 54669.47 88888.00 2015-02-17 10:35:53.500 048 12515.80 172.60 54669.50 88888.00 2015-02-17 10:35:53.625 048 12515.83 172.57 54669.50 88888.00 2015-02-17 10:35:53.750 048 12515.77 172.53 54669.50 88888.00 2015-02-17 10:35:53.875 048 12515.75 172.50 54669.50 88888.00 2015-02-17 10:35:54.000 048 12515.73 172.47 54669.47 88888.00 2015-02-17 10:35:54.125 048 12515.73 172.47 54669.47 88888.00 2015-02-17 10:35:54.250 048 12515.70 172.43 54669.45 88888.00 2015-02-17 10:35:54.375 048 12515.70 172.40 54669.45 88888.00 2015-02-17 10:35:54.500 048 12515.70 172.38 54669.47 88888.00 2015-02-17 10:35:54.625 048 12515.58 172.38 54669.47 88888.00 2015-02-17 10:35:54.750 048 12515.52 172.30 54669.47 88888.00 2015-02-17 10:35:54.875 048 12515.50 172.28 54669.45 88888.00 2015-02-17 10:35:55.000 048 12515.50 172.25 54669.43 88888.00 2015-02-17 10:35:55.125 048 12515.48 172.25 54669.43 88888.00 2015-02-17 10:35:55.250 048 12515.38 172.22 54669.40 88888.00 2015-02-17 10:35:55.375 048 12515.40 172.20 54669.40 88888.00 2015-02-17 10:35:55.500 048 12515.42 172.25 54669.40 88888.00 2015-02-17 10:35:55.625 048 12515.45 172.28 54669.38 88888.00 2015-02-17 10:35:55.750 048 12515.42 172.30 54669.40 88888.00 2015-02-17 10:35:55.875 048 12515.35 172.28 54669.38 88888.00 2015-02-17 10:35:56.000 048 12515.30 172.30 54669.38 88888.00 2015-02-17 10:35:56.125 048 12515.25 172.30 54669.30 88888.00 2015-02-17 10:35:56.250 048 12515.23 172.28 54669.32 88888.00 2015-02-17 10:35:56.375 048 12515.25 172.28 54669.32 88888.00 2015-02-17 10:35:56.500 048 12515.25 172.28 54669.32 88888.00 2015-02-17 10:35:56.625 048 12515.27 172.28 54669.30 88888.00 2015-02-17 10:35:56.750 048 12515.33 172.30 54669.32 88888.00 2015-02-17 10:35:56.875 048 12515.40 172.35 54669.32 88888.00 2015-02-17 10:35:57.000 048 12515.42 172.38 54669.30 88888.00 2015-02-17 10:35:57.125 048 12515.42 172.40 54669.30 88888.00 2015-02-17 10:35:57.250 048 12515.40 172.43 54669.30 88888.00 2015-02-17 10:35:57.375 048 12515.45 172.43 54669.25 88888.00 2015-02-17 10:35:57.500 048 12515.45 172.47 54669.25 88888.00 2015-02-17 10:35:57.625 048 12515.38 172.47 54669.22 88888.00 2015-02-17 10:35:57.750 048 12515.30 172.47 54669.20 88888.00 2015-02-17 10:35:57.875 048 12515.27 172.55 54669.20 88888.00 2015-02-17 10:35:58.000 048 12515.25 172.57 54669.18 88888.00 2015-02-17 10:35:58.125 048 12515.27 172.60 54669.18 88888.00 2015-02-17 10:35:58.250 048 12515.33 172.65 54669.20 88888.00 2015-02-17 10:35:58.375 048 12515.27 172.65 54669.15 88888.00 2015-02-17 10:35:58.500 048 12515.23 172.65 54669.12 88888.00 2015-02-17 10:35:58.625 048 12515.23 172.68 54669.15 88888.00 2015-02-17 10:35:58.750 048 12515.20 172.70 54669.12 88888.00 2015-02-17 10:35:58.875 048 12515.17 172.68 54669.12 88888.00 2015-02-17 10:35:59.000 048 12515.17 172.70 54669.12 88888.00 2015-02-17 10:35:59.125 048 12515.17 172.72 54669.07 88888.00 2015-02-17 10:35:59.250 048 12515.25 172.72 54669.07 88888.00 2015-02-17 10:35:59.375 048 12515.30 172.72 54669.03 88888.00 2015-02-17 10:35:59.500 048 12515.25 172.72 54669.00 88888.00 2015-02-17 10:35:59.625 048 12515.23 172.75 54669.00 88888.00 2015-02-17 10:35:59.750 048 12515.23 172.75 54669.00 88888.00 2015-02-17 10:35:59.875 048 12515.25 172.70 54668.97 88888.00 2015-02-17 10:36:00.000 048 12515.17 172.68 54668.95 88888.00 2015-02-17 10:36:00.125 048 12515.08 172.70 54668.93 88888.00 2015-02-17 10:36:00.250 048 12515.08 172.65 54668.93 88888.00 2015-02-17 10:36:00.375 048 12515.17 172.70 54668.90 88888.00 2015-02-17 10:36:00.500 048 12515.15 172.70 54668.88 88888.00 2015-02-17 10:36:00.625 048 12515.12 172.72 54668.88 88888.00 2015-02-17 10:36:00.750 048 12515.12 172.72 54668.85 88888.00 2015-02-17 10:36:00.875 048 12515.12 172.70 54668.85 88888.00 2015-02-17 10:36:01.000 048 12515.15 172.70 54668.80 88888.00 2015-02-17 10:36:01.125 048 12515.15 172.70 54668.78 88888.00 2015-02-17 10:36:01.250 048 12515.17 172.68 54668.75 88888.00 2015-02-17 10:36:01.375 048 12515.20 172.68 54668.72 88888.00 2015-02-17 10:36:01.500 048 12515.20 172.68 54668.70 88888.00 2015-02-17 10:36:01.625 048 12515.20 172.70 54668.70 88888.00 2015-02-17 10:36:01.750 048 12515.20 172.72 54668.68 88888.00 2015-02-17 10:36:01.875 048 12515.23 172.72 54668.62 88888.00 2015-02-17 10:36:02.000 048 12515.27 172.75 54668.62 88888.00 2015-02-17 10:36:02.125 048 12515.33 172.72 54668.62 88888.00 2015-02-17 10:36:02.250 048 12515.25 172.70 54668.60 88888.00 2015-02-17 10:36:02.375 048 12515.25 172.75 54668.55 88888.00 2015-02-17 10:36:02.500 048 12515.20 172.78 54668.57 88888.00 2015-02-17 10:36:02.625 048 12515.15 172.80 54668.55 88888.00 2015-02-17 10:36:02.750 048 12515.10 172.80 54668.55 88888.00 2015-02-17 10:36:02.875 048 12515.10 172.80 54668.47 88888.00 2015-02-17 10:36:03.000 048 12515.08 172.80 54668.47 88888.00 2015-02-17 10:36:03.125 048 12515.05 172.80 54668.47 88888.00 2015-02-17 10:36:03.250 048 12515.10 172.80 54668.47 88888.00 2015-02-17 10:36:03.375 048 12515.12 172.82 54668.50 88888.00 2015-02-17 10:36:03.500 048 12515.00 172.82 54668.47 88888.00 2015-02-17 10:36:03.625 048 12514.90 172.85 54668.47 88888.00 2015-02-17 10:36:03.750 048 12514.85 172.82 54668.45 88888.00 2015-02-17 10:36:03.875 048 12514.80 172.85 54668.45 88888.00 2015-02-17 10:36:04.000 048 12514.70 172.82 54668.40 88888.00 2015-02-17 10:36:04.125 048 12514.62 172.82 54668.38 88888.00 2015-02-17 10:36:04.250 048 12514.58 172.85 54668.35 88888.00 2015-02-17 10:36:04.375 048 12514.62 172.85 54668.32 88888.00 2015-02-17 10:36:04.500 048 12514.55 172.88 54668.32 88888.00 2015-02-17 10:36:04.625 048 12514.50 172.90 54668.28 88888.00 2015-02-17 10:36:04.750 048 12514.58 172.93 54668.22 88888.00 2015-02-17 10:36:04.875 048 12514.50 172.93 54668.20 88888.00 2015-02-17 10:36:05.000 048 12514.45 172.97 54668.18 88888.00 2015-02-17 10:36:05.125 048 12514.45 173.05 54668.15 88888.00 2015-02-17 10:36:05.250 048 12514.50 173.07 54668.15 88888.00 2015-02-17 10:36:05.375 048 12514.48 173.12 54668.07 88888.00 2015-02-17 10:36:05.500 048 12514.50 173.18 54668.05 88888.00 2015-02-17 10:36:05.625 048 12514.50 173.25 54668.03 88888.00 2015-02-17 10:36:05.750 048 12514.52 173.28 54668.03 88888.00 2015-02-17 10:36:05.875 048 12514.48 173.28 54668.05 88888.00 2015-02-17 10:36:06.000 048 12514.48 173.30 54668.00 88888.00 2015-02-17 10:36:06.125 048 12514.50 173.35 54667.95 88888.00 2015-02-17 10:36:06.250 048 12514.58 173.35 54667.93 88888.00 2015-02-17 10:36:06.375 048 12514.62 173.40 54667.90 88888.00 2015-02-17 10:36:06.500 048 12514.55 173.43 54667.88 88888.00 2015-02-17 10:36:06.625 048 12514.55 173.47 54667.82 88888.00 2015-02-17 10:36:06.750 048 12514.60 173.53 54667.80 88888.00 2015-02-17 10:36:06.875 048 12514.62 173.55 54667.80 88888.00 2015-02-17 10:36:07.000 048 12514.58 173.55 54667.72 88888.00 2015-02-17 10:36:07.125 048 12514.60 173.60 54667.70 88888.00 2015-02-17 10:36:07.250 048 12514.65 173.60 54667.68 88888.00 2015-02-17 10:36:07.375 048 12514.70 173.65 54667.65 88888.00 2015-02-17 10:36:07.500 048 12514.80 173.70 54667.62 88888.00 2015-02-17 10:36:07.625 048 12514.90 173.78 54667.55 88888.00 2015-02-17 10:36:07.750 048 12514.92 173.80 54667.50 88888.00 2015-02-17 10:36:07.875 048 12514.92 173.88 54667.45 88888.00 2015-02-17 10:36:08.000 048 12515.00 173.95 54667.43 88888.00 2015-02-17 10:36:08.125 048 12515.12 174.05 54667.43 88888.00 2015-02-17 10:36:08.250 048 12515.23 174.12 54667.38 88888.00 2015-02-17 10:36:08.375 048 12515.20 174.18 54667.35 88888.00 2015-02-17 10:36:08.500 048 12515.20 174.22 54667.32 88888.00 2015-02-17 10:36:08.625 048 12515.23 174.28 54667.28 88888.00 2015-02-17 10:36:08.750 048 12515.23 174.35 54667.25 88888.00 2015-02-17 10:36:08.875 048 12515.25 174.35 54667.18 88888.00 2015-02-17 10:36:09.000 048 12515.38 174.32 54667.15 88888.00 2015-02-17 10:36:09.125 048 12515.35 174.35 54667.12 88888.00 2015-02-17 10:36:09.250 048 12515.30 174.38 54667.10 88888.00 2015-02-17 10:36:09.375 048 12515.38 174.40 54667.07 88888.00 2015-02-17 10:36:09.500 048 12515.45 174.43 54667.10 88888.00 2015-02-17 10:36:09.625 048 12515.48 174.45 54667.05 88888.00 2015-02-17 10:36:09.750 048 12515.48 174.43 54666.97 88888.00 2015-02-17 10:36:09.875 048 12515.48 174.45 54667.00 88888.00 2015-02-17 10:36:10.000 048 12515.42 174.43 54666.95 88888.00 2015-02-17 10:36:10.125 048 12515.40 174.43 54666.90 88888.00 2015-02-17 10:36:10.250 048 12515.40 174.40 54666.88 88888.00 2015-02-17 10:36:10.375 048 12515.35 174.38 54666.85 88888.00 2015-02-17 10:36:10.500 048 12515.35 174.35 54666.85 88888.00 2015-02-17 10:36:10.625 048 12515.30 174.35 54666.82 88888.00 2015-02-17 10:36:10.750 048 12515.35 174.32 54666.80 88888.00 2015-02-17 10:36:10.875 048 12515.38 174.30 54666.75 88888.00 2015-02-17 10:36:11.000 048 12515.33 174.25 54666.70 88888.00 2015-02-17 10:36:11.125 048 12515.30 174.25 54666.70 88888.00 2015-02-17 10:36:11.250 048 12515.25 174.22 54666.68 88888.00 2015-02-17 10:36:11.375 048 12515.27 174.18 54666.68 88888.00 2015-02-17 10:36:11.500 048 12515.30 174.18 54666.62 88888.00 2015-02-17 10:36:11.625 048 12515.27 174.12 54666.60 88888.00 2015-02-17 10:36:11.750 048 12515.23 174.07 54666.55 88888.00 2015-02-17 10:36:11.875 048 12515.20 174.05 54666.57 88888.00 2015-02-17 10:36:12.000 048 12515.20 174.05 54666.57 88888.00 2015-02-17 10:36:12.125 048 12515.27 174.05 54666.57 88888.00 2015-02-17 10:36:12.250 048 12515.38 174.00 54666.55 88888.00 2015-02-17 10:36:12.375 048 12515.40 173.97 54666.55 88888.00 2015-02-17 10:36:12.500 048 12515.35 173.95 54666.53 88888.00 2015-02-17 10:36:12.625 048 12515.30 173.93 54666.50 88888.00 2015-02-17 10:36:12.750 048 12515.25 173.93 54666.47 88888.00 2015-02-17 10:36:12.875 048 12515.25 173.88 54666.45 88888.00 2015-02-17 10:36:13.000 048 12515.30 173.85 54666.43 88888.00 2015-02-17 10:36:13.125 048 12515.35 173.88 54666.45 88888.00 2015-02-17 10:36:13.250 048 12515.40 173.90 54666.45 88888.00 2015-02-17 10:36:13.375 048 12515.42 173.93 54666.45 88888.00 2015-02-17 10:36:13.500 048 12515.42 173.93 54666.45 88888.00 2015-02-17 10:36:13.625 048 12515.42 173.93 54666.43 88888.00 2015-02-17 10:36:13.750 048 12515.45 173.95 54666.43 88888.00 2015-02-17 10:36:13.875 048 12515.50 173.95 54666.43 88888.00 2015-02-17 10:36:14.000 048 12515.48 173.97 54666.38 88888.00 2015-02-17 10:36:14.125 048 12515.42 173.97 54666.38 88888.00 2015-02-17 10:36:14.250 048 12515.38 174.03 54666.35 88888.00 2015-02-17 10:36:14.375 048 12515.35 174.10 54666.35 88888.00 2015-02-17 10:36:14.500 048 12515.38 174.12 54666.35 88888.00 2015-02-17 10:36:14.625 048 12515.45 174.12 54666.32 88888.00 2015-02-17 10:36:14.750 048 12515.48 174.12 54666.32 88888.00 2015-02-17 10:36:14.875 048 12515.48 174.12 54666.30 88888.00 2015-02-17 10:36:15.000 048 12515.33 174.12 54666.30 88888.00 2015-02-17 10:36:15.125 048 12515.25 174.15 54666.30 88888.00 2015-02-17 10:36:15.250 048 12515.27 174.10 54666.32 88888.00 2015-02-17 10:36:15.375 048 12515.27 174.10 54666.30 88888.00 2015-02-17 10:36:15.500 048 12515.23 174.07 54666.30 88888.00 2015-02-17 10:36:15.625 048 12515.12 174.07 54666.30 88888.00 2015-02-17 10:36:15.750 048 12515.02 174.05 54666.30 88888.00 2015-02-17 10:36:15.875 048 12514.98 174.00 54666.32 88888.00 2015-02-17 10:36:16.000 048 12515.02 173.95 54666.30 88888.00 2015-02-17 10:36:16.125 048 12515.02 173.93 54666.32 88888.00 2015-02-17 10:36:16.250 048 12514.90 173.85 54666.32 88888.00 2015-02-17 10:36:16.375 048 12514.90 173.80 54666.32 88888.00 2015-02-17 10:36:16.500 048 12514.80 173.75 54666.32 88888.00 2015-02-17 10:36:16.625 048 12514.77 173.72 54666.30 88888.00 2015-02-17 10:36:16.750 048 12514.73 173.68 54666.30 88888.00 2015-02-17 10:36:16.875 048 12514.73 173.65 54666.28 88888.00 2015-02-17 10:36:17.000 048 12514.65 173.60 54666.22 88888.00 2015-02-17 10:36:17.125 048 12514.65 173.57 54666.22 88888.00 2015-02-17 10:36:17.250 048 12514.62 173.57 54666.28 88888.00 2015-02-17 10:36:17.375 048 12514.65 173.57 54666.28 88888.00 2015-02-17 10:36:17.500 048 12514.62 173.53 54666.22 88888.00 2015-02-17 10:36:17.625 048 12514.65 173.50 54666.20 88888.00 2015-02-17 10:36:17.750 048 12514.67 173.50 54666.18 88888.00 2015-02-17 10:36:17.875 048 12514.67 173.50 54666.18 88888.00 2015-02-17 10:36:18.000 048 12514.73 173.47 54666.20 88888.00 2015-02-17 10:36:18.125 048 12514.65 173.47 54666.15 88888.00 2015-02-17 10:36:18.250 048 12514.62 173.45 54666.18 88888.00 2015-02-17 10:36:18.375 048 12514.67 173.47 54666.15 88888.00 2015-02-17 10:36:18.500 048 12514.65 173.45 54666.10 88888.00 2015-02-17 10:36:18.625 048 12514.65 173.45 54666.15 88888.00 2015-02-17 10:36:18.750 048 12514.67 173.45 54666.12 88888.00 2015-02-17 10:36:18.875 048 12514.70 173.45 54666.12 88888.00 2015-02-17 10:36:19.000 048 12514.75 173.45 54666.15 88888.00 2015-02-17 10:36:19.125 048 12514.83 173.47 54666.15 88888.00 2015-02-17 10:36:19.250 048 12514.83 173.45 54666.10 88888.00 2015-02-17 10:36:19.375 048 12514.80 173.45 54666.07 88888.00 2015-02-17 10:36:19.500 048 12514.92 173.45 54666.07 88888.00 2015-02-17 10:36:19.625 048 12515.08 173.47 54666.07 88888.00 2015-02-17 10:36:19.750 048 12515.12 173.50 54666.07 88888.00 2015-02-17 10:36:19.875 048 12515.08 173.47 54666.05 88888.00 2015-02-17 10:36:20.000 048 12515.10 173.47 54666.00 88888.00 2015-02-17 10:36:20.125 048 12515.20 173.45 54666.03 88888.00 2015-02-17 10:36:20.250 048 12515.17 173.47 54666.03 88888.00 2015-02-17 10:36:20.375 048 12515.23 173.47 54666.00 88888.00 2015-02-17 10:36:20.500 048 12515.25 173.43 54666.00 88888.00 2015-02-17 10:36:20.625 048 12515.27 173.43 54666.03 88888.00 2015-02-17 10:36:20.750 048 12515.33 173.40 54666.03 88888.00 2015-02-17 10:36:20.875 048 12515.38 173.38 54666.00 88888.00 2015-02-17 10:36:21.000 048 12515.38 173.35 54665.97 88888.00 2015-02-17 10:36:21.125 048 12515.40 173.35 54665.97 88888.00 2015-02-17 10:36:21.250 048 12515.45 173.32 54665.97 88888.00 2015-02-17 10:36:21.375 048 12515.55 173.35 54665.95 88888.00 2015-02-17 10:36:21.500 048 12515.55 173.38 54665.93 88888.00 2015-02-17 10:36:21.625 048 12515.62 173.40 54665.90 88888.00 2015-02-17 10:36:21.750 048 12515.67 173.45 54665.88 88888.00 2015-02-17 10:36:21.875 048 12515.75 173.47 54665.88 88888.00 2015-02-17 10:36:22.000 048 12515.85 173.53 54665.85 88888.00 2015-02-17 10:36:22.125 048 12515.92 173.57 54665.82 88888.00 2015-02-17 10:36:22.250 048 12515.98 173.60 54665.82 88888.00 2015-02-17 10:36:22.375 048 12516.02 173.68 54665.80 88888.00 2015-02-17 10:36:22.500 048 12516.12 173.68 54665.75 88888.00 2015-02-17 10:36:22.625 048 12516.20 173.75 54665.72 88888.00 2015-02-17 10:36:22.750 048 12516.25 173.78 54665.70 88888.00 2015-02-17 10:36:22.875 048 12516.30 173.82 54665.65 88888.00 2015-02-17 10:36:23.000 048 12516.45 173.90 54665.62 88888.00 2015-02-17 10:36:23.125 048 12516.55 173.93 54665.62 88888.00 2015-02-17 10:36:23.250 048 12516.70 173.97 54665.60 88888.00 2015-02-17 10:36:23.375 048 12516.80 174.05 54665.55 88888.00 2015-02-17 10:36:23.500 048 12516.88 174.12 54665.53 88888.00 2015-02-17 10:36:23.625 048 12516.98 174.18 54665.50 88888.00 2015-02-17 10:36:23.750 048 12517.10 174.25 54665.47 88888.00 2015-02-17 10:36:23.875 048 12517.23 174.32 54665.45 88888.00 2015-02-17 10:36:24.000 048 12517.33 174.38 54665.40 88888.00 2015-02-17 10:36:24.125 048 12517.45 174.38 54665.40 88888.00 2015-02-17 10:36:24.250 048 12517.58 174.43 54665.35 88888.00 2015-02-17 10:36:24.375 048 12517.65 174.50 54665.35 88888.00 2015-02-17 10:36:24.500 048 12517.70 174.53 54665.30 88888.00 2015-02-17 10:36:24.625 048 12517.73 174.53 54665.28 88888.00 2015-02-17 10:36:24.750 048 12517.75 174.55 54665.25 88888.00 2015-02-17 10:36:24.875 048 12517.85 174.60 54665.25 88888.00 2015-02-17 10:36:25.000 048 12517.92 174.62 54665.22 88888.00 2015-02-17 10:36:25.125 048 12517.95 174.62 54665.20 88888.00 2015-02-17 10:36:25.250 048 12518.05 174.60 54665.20 88888.00 2015-02-17 10:36:25.375 048 12518.20 174.60 54665.15 88888.00 2015-02-17 10:36:25.500 048 12518.17 174.57 54665.15 88888.00 2015-02-17 10:36:25.625 048 12518.12 174.57 54665.10 88888.00 2015-02-17 10:36:25.750 048 12518.20 174.60 54665.07 88888.00 2015-02-17 10:36:25.875 048 12518.33 174.60 54665.05 88888.00 2015-02-17 10:36:26.000 048 12518.35 174.57 54665.05 88888.00 2015-02-17 10:36:26.125 048 12518.38 174.57 54665.05 88888.00 2015-02-17 10:36:26.250 048 12518.35 174.53 54665.03 88888.00 2015-02-17 10:36:26.375 048 12518.42 174.50 54665.00 88888.00 2015-02-17 10:36:26.500 048 12518.48 174.53 54665.00 88888.00 2015-02-17 10:36:26.625 048 12518.52 174.50 54664.97 88888.00 2015-02-17 10:36:26.750 048 12518.50 174.50 54664.97 88888.00 2015-02-17 10:36:26.875 048 12518.42 174.45 54664.97 88888.00 2015-02-17 10:36:27.000 048 12518.40 174.40 54664.93 88888.00 2015-02-17 10:36:27.125 048 12518.48 174.38 54664.93 88888.00 2015-02-17 10:36:27.250 048 12518.45 174.30 54664.93 88888.00 2015-02-17 10:36:27.375 048 12518.45 174.25 54664.90 88888.00 2015-02-17 10:36:27.500 048 12518.42 174.28 54664.90 88888.00 2015-02-17 10:36:27.625 048 12518.48 174.28 54664.90 88888.00 2015-02-17 10:36:27.750 048 12518.52 174.30 54664.90 88888.00 2015-02-17 10:36:27.875 048 12518.48 174.22 54664.88 88888.00 2015-02-17 10:36:28.000 048 12518.50 174.18 54664.88 88888.00 2015-02-17 10:36:28.125 048 12518.55 174.20 54664.85 88888.00 2015-02-17 10:36:28.250 048 12518.48 174.20 54664.88 88888.00 2015-02-17 10:36:28.375 048 12518.48 174.20 54664.88 88888.00 2015-02-17 10:36:28.500 048 12518.42 174.20 54664.88 88888.00 2015-02-17 10:36:28.625 048 12518.40 174.15 54664.85 88888.00 2015-02-17 10:36:28.750 048 12518.40 174.12 54664.82 88888.00 2015-02-17 10:36:28.875 048 12518.42 174.10 54664.80 88888.00 2015-02-17 10:36:29.000 048 12518.42 174.05 54664.75 88888.00 2015-02-17 10:36:29.125 048 12518.45 174.05 54664.78 88888.00 2015-02-17 10:36:29.250 048 12518.42 174.03 54664.72 88888.00 2015-02-17 10:36:29.375 048 12518.48 174.05 54664.72 88888.00 2015-02-17 10:36:29.500 048 12518.55 174.12 54664.72 88888.00 2015-02-17 10:36:29.625 048 12518.55 174.15 54664.70 88888.00 2015-02-17 10:36:29.750 048 12518.58 174.18 54664.68 88888.00 2015-02-17 10:36:29.875 048 12518.60 174.20 54664.65 88888.00 2015-02-17 10:36:30.000 048 12518.62 174.22 54664.62 88888.00 2015-02-17 10:36:30.125 048 12518.70 174.28 54664.57 88888.00 2015-02-17 10:36:30.250 048 12518.77 174.30 54664.57 88888.00 2015-02-17 10:36:30.375 048 12518.77 174.35 54664.53 88888.00 2015-02-17 10:36:30.500 048 12518.83 174.38 54664.50 88888.00 2015-02-17 10:36:30.625 048 12518.95 174.43 54664.47 88888.00 2015-02-17 10:36:30.750 048 12519.02 174.47 54664.45 88888.00 2015-02-17 10:36:30.875 048 12519.05 174.50 54664.40 88888.00 2015-02-17 10:36:31.000 048 12519.02 174.53 54664.35 88888.00 2015-02-17 10:36:31.125 048 12519.10 174.55 54664.40 88888.00 2015-02-17 10:36:31.250 048 12519.08 174.60 54664.40 88888.00 2015-02-17 10:36:31.375 048 12519.17 174.68 54664.38 88888.00 2015-02-17 10:36:31.500 048 12519.25 174.70 54664.32 88888.00 2015-02-17 10:36:31.625 048 12519.30 174.70 54664.30 88888.00 2015-02-17 10:36:31.750 048 12519.40 174.75 54664.30 88888.00 2015-02-17 10:36:31.875 048 12519.48 174.82 54664.28 88888.00 2015-02-17 10:36:32.000 048 12519.52 174.85 54664.20 88888.00 2015-02-17 10:36:32.125 048 12519.58 174.85 54664.15 88888.00 2015-02-17 10:36:32.250 048 12519.60 174.88 54664.12 88888.00 2015-02-17 10:36:32.375 048 12519.67 174.93 54664.10 88888.00 2015-02-17 10:36:32.500 048 12519.75 174.95 54664.07 88888.00 2015-02-17 10:36:32.625 048 12519.88 175.00 54664.07 88888.00 2015-02-17 10:36:32.750 048 12520.00 175.10 54664.03 88888.00 2015-02-17 10:36:32.875 048 12520.05 175.10 54664.00 88888.00 2015-02-17 10:36:33.000 048 12520.08 175.10 54663.97 88888.00 2015-02-17 10:36:33.125 048 12520.10 175.12 54663.95 88888.00 2015-02-17 10:36:33.250 048 12520.12 175.18 54663.93 88888.00 2015-02-17 10:36:33.375 048 12520.17 175.25 54663.93 88888.00 2015-02-17 10:36:33.500 048 12520.17 175.32 54663.90 88888.00 2015-02-17 10:36:33.625 048 12520.20 175.35 54663.82 88888.00 2015-02-17 10:36:33.750 048 12520.25 175.32 54663.78 88888.00 2015-02-17 10:36:33.875 048 12520.30 175.38 54663.78 88888.00 2015-02-17 10:36:34.000 048 12520.35 175.45 54663.72 88888.00 2015-02-17 10:36:34.125 048 12520.40 175.50 54663.75 88888.00 2015-02-17 10:36:34.250 048 12520.40 175.53 54663.68 88888.00 2015-02-17 10:36:34.375 048 12520.45 175.57 54663.68 88888.00 2015-02-17 10:36:34.500 048 12520.60 175.62 54663.65 88888.00 2015-02-17 10:36:34.625 048 12520.67 175.68 54663.62 88888.00 2015-02-17 10:36:34.750 048 12520.70 175.70 54663.62 88888.00 2015-02-17 10:36:34.875 048 12520.62 175.68 54663.62 88888.00 2015-02-17 10:36:35.000 048 12520.65 175.70 54663.60 88888.00 2015-02-17 10:36:35.125 048 12520.67 175.72 54663.60 88888.00 2015-02-17 10:36:35.250 048 12520.65 175.75 54663.53 88888.00 2015-02-17 10:36:35.375 048 12520.67 175.80 54663.53 88888.00 2015-02-17 10:36:35.500 048 12520.70 175.85 54663.47 88888.00 2015-02-17 10:36:35.625 048 12520.70 175.90 54663.45 88888.00 2015-02-17 10:36:35.750 048 12520.70 175.93 54663.47 88888.00 2015-02-17 10:36:35.875 048 12520.77 175.95 54663.45 88888.00 2015-02-17 10:36:36.000 048 12520.80 176.00 54663.43 88888.00 2015-02-17 10:36:36.125 048 12520.85 176.00 54663.40 88888.00 2015-02-17 10:36:36.250 048 12520.83 175.97 54663.38 88888.00 2015-02-17 10:36:36.375 048 12520.88 176.00 54663.35 88888.00 2015-02-17 10:36:36.500 048 12520.92 176.00 54663.32 88888.00 2015-02-17 10:36:36.625 048 12520.98 176.05 54663.30 88888.00 2015-02-17 10:36:36.750 048 12520.98 176.10 54663.28 88888.00 2015-02-17 10:36:36.875 048 12521.05 176.10 54663.28 88888.00 2015-02-17 10:36:37.000 048 12521.08 176.10 54663.22 88888.00 2015-02-17 10:36:37.125 048 12521.08 176.07 54663.22 88888.00 2015-02-17 10:36:37.250 048 12521.00 176.05 54663.20 88888.00 2015-02-17 10:36:37.375 048 12521.05 176.05 54663.20 88888.00 2015-02-17 10:36:37.500 048 12521.10 176.05 54663.15 88888.00 2015-02-17 10:36:37.625 048 12521.15 176.05 54663.15 88888.00 2015-02-17 10:36:37.750 048 12521.15 176.05 54663.15 88888.00 2015-02-17 10:36:37.875 048 12521.23 176.05 54663.10 88888.00 2015-02-17 10:36:38.000 048 12521.33 176.05 54663.07 88888.00 2015-02-17 10:36:38.125 048 12521.38 176.05 54663.07 88888.00 2015-02-17 10:36:38.250 048 12521.35 176.03 54663.07 88888.00 2015-02-17 10:36:38.375 048 12521.45 176.05 54663.07 88888.00 2015-02-17 10:36:38.500 048 12521.50 176.05 54663.03 88888.00 2015-02-17 10:36:38.625 048 12521.50 176.05 54663.00 88888.00 2015-02-17 10:36:38.750 048 12521.48 176.03 54662.97 88888.00 2015-02-17 10:36:38.875 048 12521.50 176.05 54662.97 88888.00 2015-02-17 10:36:39.000 048 12521.55 176.05 54662.95 88888.00 2015-02-17 10:36:39.125 048 12521.60 176.03 54662.97 88888.00 2015-02-17 10:36:39.250 048 12521.58 176.03 54662.97 88888.00 2015-02-17 10:36:39.375 048 12521.60 176.03 54662.95 88888.00 2015-02-17 10:36:39.500 048 12521.62 176.00 54662.93 88888.00 2015-02-17 10:36:39.625 048 12521.60 176.03 54662.90 88888.00 2015-02-17 10:36:39.750 048 12521.58 176.05 54662.88 88888.00 2015-02-17 10:36:39.875 048 12521.62 176.07 54662.82 88888.00 2015-02-17 10:36:40.000 048 12521.65 176.07 54662.78 88888.00 2015-02-17 10:36:40.125 048 12521.62 176.12 54662.80 88888.00 2015-02-17 10:36:40.250 048 12521.62 176.15 54662.80 88888.00 2015-02-17 10:36:40.375 048 12521.65 176.20 54662.78 88888.00 2015-02-17 10:36:40.500 048 12521.75 176.18 54662.72 88888.00 2015-02-17 10:36:40.625 048 12521.80 176.20 54662.70 88888.00 2015-02-17 10:36:40.750 048 12521.80 176.22 54662.70 88888.00 2015-02-17 10:36:40.875 048 12521.85 176.22 54662.65 88888.00 2015-02-17 10:36:41.000 048 12521.90 176.25 54662.65 88888.00 2015-02-17 10:36:41.125 048 12521.88 176.28 54662.62 88888.00 2015-02-17 10:36:41.250 048 12521.85 176.32 54662.62 88888.00 2015-02-17 10:36:41.375 048 12521.98 176.35 54662.57 88888.00 2015-02-17 10:36:41.500 048 12522.08 176.35 54662.55 88888.00 2015-02-17 10:36:41.625 048 12522.17 176.38 54662.50 88888.00 2015-02-17 10:36:41.750 048 12522.23 176.40 54662.47 88888.00 2015-02-17 10:36:41.875 048 12522.27 176.38 54662.47 88888.00 2015-02-17 10:36:42.000 048 12522.33 176.43 54662.45 88888.00 2015-02-17 10:36:42.125 048 12522.30 176.50 54662.45 88888.00 2015-02-17 10:36:42.250 048 12522.27 176.45 54662.43 88888.00 2015-02-17 10:36:42.375 048 12522.38 176.50 54662.38 88888.00 2015-02-17 10:36:42.500 048 12522.45 176.53 54662.38 88888.00 2015-02-17 10:36:42.625 048 12522.50 176.55 54662.38 88888.00 2015-02-17 10:36:42.750 048 12522.58 176.57 54662.32 88888.00 2015-02-17 10:36:42.875 048 12522.65 176.65 54662.30 88888.00 2015-02-17 10:36:43.000 048 12522.70 176.70 54662.28 88888.00 2015-02-17 10:36:43.125 048 12522.80 176.70 54662.30 88888.00 2015-02-17 10:36:43.250 048 12522.75 176.70 54662.22 88888.00 2015-02-17 10:36:43.375 048 12522.75 176.72 54662.22 88888.00 2015-02-17 10:36:43.500 048 12522.73 176.75 54662.22 88888.00 2015-02-17 10:36:43.625 048 12522.77 176.72 54662.20 88888.00 2015-02-17 10:36:43.750 048 12522.80 176.75 54662.18 88888.00 2015-02-17 10:36:43.875 048 12522.77 176.78 54662.15 88888.00 2015-02-17 10:36:44.000 048 12522.83 176.78 54662.15 88888.00 2015-02-17 10:36:44.125 048 12522.88 176.75 54662.12 88888.00 2015-02-17 10:36:44.250 048 12522.98 176.78 54662.10 88888.00 2015-02-17 10:36:44.375 048 12523.02 176.82 54662.07 88888.00 2015-02-17 10:36:44.500 048 12523.00 176.82 54662.05 88888.00 2015-02-17 10:36:44.625 048 12522.95 176.82 54662.05 88888.00 2015-02-17 10:36:44.750 048 12522.98 176.85 54662.03 88888.00 2015-02-17 10:36:44.875 048 12523.02 176.93 54661.97 88888.00 2015-02-17 10:36:45.000 048 12523.08 176.95 54661.97 88888.00 2015-02-17 10:36:45.125 048 12523.10 177.00 54662.00 88888.00 2015-02-17 10:36:45.250 048 12523.08 177.00 54661.97 88888.00 2015-02-17 10:36:45.375 048 12523.20 177.05 54661.90 88888.00 2015-02-17 10:36:45.500 048 12523.27 177.10 54661.82 88888.00 2015-02-17 10:36:45.625 048 12523.33 177.12 54661.82 88888.00 2015-02-17 10:36:45.750 048 12523.35 177.15 54661.82 88888.00 2015-02-17 10:36:45.875 048 12523.38 177.20 54661.78 88888.00 2015-02-17 10:36:46.000 048 12523.42 177.25 54661.75 88888.00 2015-02-17 10:36:46.125 048 12523.48 177.28 54661.75 88888.00 2015-02-17 10:36:46.250 048 12523.48 177.35 54661.72 88888.00 2015-02-17 10:36:46.375 048 12523.55 177.40 54661.70 88888.00 2015-02-17 10:36:46.500 048 12523.65 177.45 54661.68 88888.00 2015-02-17 10:36:46.625 048 12523.70 177.53 54661.62 88888.00 2015-02-17 10:36:46.750 048 12523.77 177.53 54661.60 88888.00 2015-02-17 10:36:46.875 048 12523.77 177.57 54661.60 88888.00 2015-02-17 10:36:47.000 048 12523.85 177.65 54661.57 88888.00 2015-02-17 10:36:47.125 048 12523.92 177.72 54661.57 88888.00 2015-02-17 10:36:47.250 048 12523.95 177.75 54661.55 88888.00 2015-02-17 10:36:47.375 048 12524.05 177.82 54661.53 88888.00 2015-02-17 10:36:47.500 048 12524.12 177.85 54661.53 88888.00 2015-02-17 10:36:47.625 048 12524.20 177.88 54661.50 88888.00 2015-02-17 10:36:47.750 048 12524.25 177.88 54661.47 88888.00 2015-02-17 10:36:47.875 048 12524.25 177.93 54661.45 88888.00 2015-02-17 10:36:48.000 048 12524.25 177.93 54661.40 88888.00 2015-02-17 10:36:48.125 048 12524.27 177.95 54661.35 88888.00 2015-02-17 10:36:48.250 048 12524.33 177.97 54661.30 88888.00 2015-02-17 10:36:48.375 048 12524.40 178.00 54661.30 88888.00 2015-02-17 10:36:48.500 048 12524.42 178.00 54661.25 88888.00 2015-02-17 10:36:48.625 048 12524.48 177.97 54661.28 88888.00 2015-02-17 10:36:48.750 048 12524.48 177.97 54661.25 88888.00 2015-02-17 10:36:48.875 048 12524.52 178.00 54661.22 88888.00 2015-02-17 10:36:49.000 048 12524.62 178.03 54661.20 88888.00 2015-02-17 10:36:49.125 048 12524.70 178.03 54661.20 88888.00 2015-02-17 10:36:49.250 048 12524.67 178.00 54661.18 88888.00 2015-02-17 10:36:49.375 048 12524.67 177.97 54661.12 88888.00 2015-02-17 10:36:49.500 048 12524.70 177.95 54661.07 88888.00 2015-02-17 10:36:49.625 048 12524.73 177.95 54661.05 88888.00 2015-02-17 10:36:49.750 048 12524.80 177.97 54661.03 88888.00 2015-02-17 10:36:49.875 048 12524.85 177.97 54660.97 88888.00 2015-02-17 10:36:50.000 048 12524.85 177.97 54660.93 88888.00 2015-02-17 10:36:50.125 048 12524.88 177.95 54660.90 88888.00 2015-02-17 10:36:50.250 048 12524.95 177.93 54660.88 88888.00 2015-02-17 10:36:50.375 048 12525.05 177.88 54660.82 88888.00 2015-02-17 10:36:50.500 048 12525.12 177.85 54660.80 88888.00 2015-02-17 10:36:50.625 048 12525.17 177.85 54660.80 88888.00 2015-02-17 10:36:50.750 048 12525.27 177.85 54660.78 88888.00 2015-02-17 10:36:50.875 048 12525.33 177.80 54660.75 88888.00 2015-02-17 10:36:51.000 048 12525.33 177.82 54660.72 88888.00 2015-02-17 10:36:51.125 048 12525.40 177.82 54660.72 88888.00 2015-02-17 10:36:51.250 048 12525.45 177.80 54660.68 88888.00 2015-02-17 10:36:51.375 048 12525.48 177.80 54660.65 88888.00 2015-02-17 10:36:51.500 048 12525.50 177.78 54660.62 88888.00 2015-02-17 10:36:51.625 048 12525.52 177.78 54660.57 88888.00 2015-02-17 10:36:51.750 048 12525.60 177.78 54660.57 88888.00 2015-02-17 10:36:51.875 048 12525.65 177.75 54660.55 88888.00 2015-02-17 10:36:52.000 048 12525.73 177.70 54660.50 88888.00 2015-02-17 10:36:52.125 048 12525.73 177.65 54660.47 88888.00 2015-02-17 10:36:52.250 048 12525.75 177.62 54660.47 88888.00 2015-02-17 10:36:52.375 048 12525.85 177.65 54660.47 88888.00 2015-02-17 10:36:52.500 048 12525.90 177.65 54660.45 88888.00 2015-02-17 10:36:52.625 048 12525.98 177.62 54660.43 88888.00 2015-02-17 10:36:52.750 048 12526.00 177.62 54660.40 88888.00 2015-02-17 10:36:52.875 048 12526.08 177.65 54660.35 88888.00 2015-02-17 10:36:53.000 048 12526.15 177.62 54660.30 88888.00 2015-02-17 10:36:53.125 048 12526.30 177.62 54660.30 88888.00 2015-02-17 10:36:53.250 048 12526.38 177.65 54660.30 88888.00 2015-02-17 10:36:53.375 048 12526.38 177.68 54660.30 88888.00 2015-02-17 10:36:53.500 048 12526.38 177.68 54660.28 88888.00 2015-02-17 10:36:53.625 048 12526.45 177.65 54660.20 88888.00 2015-02-17 10:36:53.750 048 12526.50 177.68 54660.20 88888.00 2015-02-17 10:36:53.875 048 12526.58 177.70 54660.22 88888.00 2015-02-17 10:36:54.000 048 12526.67 177.72 54660.20 88888.00 2015-02-17 10:36:54.125 048 12526.70 177.72 54660.18 88888.00 2015-02-17 10:36:54.250 048 12526.70 177.75 54660.15 88888.00 2015-02-17 10:36:54.375 048 12526.75 177.75 54660.18 88888.00 2015-02-17 10:36:54.500 048 12526.75 177.75 54660.15 88888.00 2015-02-17 10:36:54.625 048 12526.77 177.75 54660.12 88888.00 2015-02-17 10:36:54.750 048 12526.80 177.78 54660.12 88888.00 2015-02-17 10:36:54.875 048 12526.88 177.80 54660.10 88888.00 2015-02-17 10:36:55.000 048 12526.90 177.78 54660.05 88888.00 2015-02-17 10:36:55.125 048 12526.90 177.80 54660.07 88888.00 2015-02-17 10:36:55.250 048 12526.88 177.80 54660.12 88888.00 2015-02-17 10:36:55.375 048 12526.90 177.80 54660.15 88888.00 2015-02-17 10:36:55.500 048 12526.88 177.80 54660.10 88888.00 2015-02-17 10:36:55.625 048 12526.92 177.78 54660.07 88888.00 2015-02-17 10:36:55.750 048 12526.90 177.72 54660.10 88888.00 2015-02-17 10:36:55.875 048 12526.92 177.70 54660.07 88888.00 2015-02-17 10:36:56.000 048 12526.98 177.68 54660.05 88888.00 2015-02-17 10:36:56.125 048 12526.98 177.68 54660.05 88888.00 2015-02-17 10:36:56.250 048 12526.92 177.68 54660.07 88888.00 2015-02-17 10:36:56.375 048 12526.88 177.68 54660.07 88888.00 2015-02-17 10:36:56.500 048 12526.83 177.65 54660.07 88888.00 2015-02-17 10:36:56.625 048 12526.77 177.62 54660.05 88888.00 2015-02-17 10:36:56.750 048 12526.77 177.68 54660.10 88888.00 2015-02-17 10:36:56.875 048 12526.80 177.70 54660.10 88888.00 2015-02-17 10:36:57.000 048 12526.80 177.68 54660.05 88888.00 2015-02-17 10:36:57.125 048 12526.77 177.65 54660.05 88888.00 2015-02-17 10:36:57.250 048 12526.75 177.65 54660.05 88888.00 2015-02-17 10:36:57.375 048 12526.83 177.68 54660.05 88888.00 2015-02-17 10:36:57.500 048 12526.85 177.70 54660.05 88888.00 2015-02-17 10:36:57.625 048 12526.85 177.72 54660.03 88888.00 2015-02-17 10:36:57.750 048 12526.83 177.78 54660.03 88888.00 2015-02-17 10:36:57.875 048 12526.90 177.78 54660.03 88888.00 2015-02-17 10:36:58.000 048 12526.88 177.80 54660.00 88888.00 2015-02-17 10:36:58.125 048 12526.90 177.85 54660.00 88888.00 2015-02-17 10:36:58.250 048 12526.92 177.85 54660.00 88888.00 2015-02-17 10:36:58.375 048 12526.88 177.85 54659.97 88888.00 2015-02-17 10:36:58.500 048 12526.85 177.85 54659.95 88888.00 2015-02-17 10:36:58.625 048 12526.88 177.85 54659.97 88888.00 2015-02-17 10:36:58.750 048 12526.88 177.85 54659.97 88888.00 2015-02-17 10:36:58.875 048 12526.90 177.85 54659.97 88888.00 2015-02-17 10:36:59.000 048 12526.90 177.82 54659.95 88888.00 2015-02-17 10:36:59.125 048 12526.88 177.82 54659.95 88888.00 2015-02-17 10:36:59.250 048 12526.90 177.80 54659.95 88888.00 2015-02-17 10:36:59.375 048 12526.98 177.80 54659.93 88888.00 2015-02-17 10:36:59.500 048 12526.98 177.82 54659.95 88888.00 2015-02-17 10:36:59.625 048 12527.00 177.85 54659.93 88888.00 2015-02-17 10:36:59.750 048 12527.02 177.82 54659.90 88888.00 2015-02-17 10:36:59.875 048 12527.02 177.78 54659.90 88888.00 2015-02-17 10:37:00.000 048 12527.02 177.72 54659.85 88888.00 2015-02-17 10:37:00.125 048 12527.05 177.72 54659.85 88888.00 2015-02-17 10:37:00.250 048 12527.08 177.72 54659.85 88888.00 2015-02-17 10:37:00.375 048 12527.12 177.72 54659.82 88888.00 2015-02-17 10:37:00.500 048 12527.15 177.70 54659.82 88888.00 2015-02-17 10:37:00.625 048 12527.15 177.68 54659.80 88888.00 2015-02-17 10:37:00.750 048 12527.12 177.68 54659.82 88888.00 2015-02-17 10:37:00.875 048 12527.12 177.68 54659.85 88888.00 2015-02-17 10:37:01.000 048 12527.08 177.62 54659.82 88888.00 2015-02-17 10:37:01.125 048 12527.05 177.62 54659.80 88888.00 2015-02-17 10:37:01.250 048 12527.10 177.60 54659.78 88888.00 2015-02-17 10:37:01.375 048 12527.17 177.57 54659.78 88888.00 2015-02-17 10:37:01.500 048 12527.17 177.57 54659.75 88888.00 2015-02-17 10:37:01.625 048 12527.17 177.53 54659.78 88888.00 2015-02-17 10:37:01.750 048 12527.17 177.50 54659.78 88888.00 2015-02-17 10:37:01.875 048 12527.20 177.50 54659.78 88888.00 2015-02-17 10:37:02.000 048 12527.23 177.50 54659.75 88888.00 2015-02-17 10:37:02.125 048 12527.17 177.47 54659.75 88888.00 2015-02-17 10:37:02.250 048 12527.23 177.43 54659.75 88888.00 2015-02-17 10:37:02.375 048 12527.23 177.40 54659.72 88888.00 2015-02-17 10:37:02.500 048 12527.23 177.35 54659.70 88888.00 2015-02-17 10:37:02.625 048 12527.20 177.32 54659.72 88888.00 2015-02-17 10:37:02.750 048 12527.17 177.28 54659.72 88888.00 2015-02-17 10:37:02.875 048 12527.10 177.25 54659.72 88888.00 2015-02-17 10:37:03.000 048 12527.05 177.20 54659.72 88888.00 2015-02-17 10:37:03.125 048 12527.05 177.15 54659.75 88888.00 2015-02-17 10:37:03.250 048 12527.05 177.12 54659.75 88888.00 2015-02-17 10:37:03.375 048 12527.08 177.10 54659.75 88888.00 2015-02-17 10:37:03.500 048 12527.05 177.07 54659.75 88888.00 2015-02-17 10:37:03.625 048 12527.10 177.03 54659.72 88888.00 2015-02-17 10:37:03.750 048 12527.08 177.03 54659.72 88888.00 2015-02-17 10:37:03.875 048 12527.05 177.03 54659.72 88888.00 2015-02-17 10:37:04.000 048 12527.08 177.03 54659.70 88888.00 2015-02-17 10:37:04.125 048 12527.08 177.03 54659.72 88888.00 2015-02-17 10:37:04.250 048 12527.08 176.97 54659.72 88888.00 2015-02-17 10:37:04.375 048 12527.10 176.97 54659.70 88888.00 2015-02-17 10:37:04.500 048 12527.10 176.95 54659.72 88888.00 2015-02-17 10:37:04.625 048 12527.08 177.00 54659.75 88888.00 2015-02-17 10:37:04.750 048 12527.02 177.00 54659.72 88888.00 2015-02-17 10:37:04.875 048 12527.02 176.97 54659.72 88888.00 2015-02-17 10:37:05.000 048 12527.12 176.95 54659.72 88888.00 2015-02-17 10:37:05.125 048 12527.12 176.97 54659.75 88888.00 2015-02-17 10:37:05.250 048 12527.08 176.95 54659.72 88888.00 2015-02-17 10:37:05.375 048 12527.08 176.95 54659.72 88888.00 2015-02-17 10:37:05.500 048 12527.15 176.97 54659.72 88888.00 2015-02-17 10:37:05.625 048 12527.20 177.00 54659.72 88888.00 2015-02-17 10:37:05.750 048 12527.20 177.00 54659.70 88888.00 2015-02-17 10:37:05.875 048 12527.20 177.00 54659.70 88888.00 2015-02-17 10:37:06.000 048 12527.27 177.00 54659.68 88888.00 2015-02-17 10:37:06.125 048 12527.27 177.00 54659.65 88888.00 2015-02-17 10:37:06.250 048 12527.20 177.00 54659.62 88888.00 2015-02-17 10:37:06.375 048 12527.25 177.00 54659.62 88888.00 2015-02-17 10:37:06.500 048 12527.23 176.97 54659.62 88888.00 2015-02-17 10:37:06.625 048 12527.27 177.00 54659.60 88888.00 2015-02-17 10:37:06.750 048 12527.25 177.03 54659.60 88888.00 2015-02-17 10:37:06.875 048 12527.30 177.05 54659.60 88888.00 2015-02-17 10:37:07.000 048 12527.27 177.07 54659.57 88888.00 2015-02-17 10:37:07.125 048 12527.25 177.07 54659.55 88888.00 2015-02-17 10:37:07.250 048 12527.25 177.12 54659.53 88888.00 2015-02-17 10:37:07.375 048 12527.33 177.18 54659.50 88888.00 2015-02-17 10:37:07.500 048 12527.30 177.18 54659.45 88888.00 2015-02-17 10:37:07.625 048 12527.35 177.22 54659.45 88888.00 2015-02-17 10:37:07.750 048 12527.40 177.28 54659.43 88888.00 2015-02-17 10:37:07.875 048 12527.42 177.30 54659.40 88888.00 2015-02-17 10:37:08.000 048 12527.50 177.35 54659.35 88888.00 2015-02-17 10:37:08.125 048 12527.52 177.40 54659.38 88888.00 2015-02-17 10:37:08.250 048 12527.55 177.47 54659.35 88888.00 2015-02-17 10:37:08.375 048 12527.58 177.55 54659.32 88888.00 2015-02-17 10:37:08.500 048 12527.55 177.57 54659.28 88888.00 2015-02-17 10:37:08.625 048 12527.52 177.60 54659.22 88888.00 2015-02-17 10:37:08.750 048 12527.67 177.68 54659.22 88888.00 2015-02-17 10:37:08.875 048 12527.73 177.75 54659.22 88888.00 2015-02-17 10:37:09.000 048 12527.70 177.80 54659.22 88888.00 2015-02-17 10:37:09.125 048 12527.65 177.85 54659.22 88888.00 2015-02-17 10:37:09.250 048 12527.62 177.88 54659.18 88888.00 2015-02-17 10:37:09.375 048 12527.62 177.93 54659.18 88888.00 2015-02-17 10:37:09.500 048 12527.62 177.97 54659.18 88888.00 2015-02-17 10:37:09.625 048 12527.60 177.97 54659.12 88888.00 2015-02-17 10:37:09.750 048 12527.52 177.95 54659.10 88888.00 2015-02-17 10:37:09.875 048 12527.52 177.97 54659.10 88888.00 2015-02-17 10:37:10.000 048 12527.48 178.00 54659.07 88888.00 2015-02-17 10:37:10.125 048 12527.48 178.00 54659.10 88888.00 2015-02-17 10:37:10.250 048 12527.40 178.00 54659.05 88888.00 2015-02-17 10:37:10.375 048 12527.40 178.03 54659.03 88888.00 2015-02-17 10:37:10.500 048 12527.42 178.05 54659.03 88888.00 2015-02-17 10:37:10.625 048 12527.35 178.10 54659.00 88888.00 2015-02-17 10:37:10.750 048 12527.33 178.07 54658.97 88888.00 2015-02-17 10:37:10.875 048 12527.33 178.10 54658.95 88888.00 2015-02-17 10:37:11.000 048 12527.25 178.12 54658.95 88888.00 2015-02-17 10:37:11.125 048 12527.20 178.15 54658.93 88888.00 2015-02-17 10:37:11.250 048 12527.23 178.15 54658.90 88888.00 2015-02-17 10:37:11.375 048 12527.20 178.18 54658.90 88888.00 2015-02-17 10:37:11.500 048 12527.20 178.18 54658.88 88888.00 2015-02-17 10:37:11.625 048 12527.20 178.18 54658.82 88888.00 2015-02-17 10:37:11.750 048 12527.17 178.20 54658.80 88888.00 2015-02-17 10:37:11.875 048 12527.12 178.22 54658.80 88888.00 2015-02-17 10:37:12.000 048 12527.08 178.22 54658.72 88888.00 2015-02-17 10:37:12.125 048 12527.05 178.22 54658.70 88888.00 2015-02-17 10:37:12.250 048 12527.05 178.22 54658.68 88888.00 2015-02-17 10:37:12.375 048 12527.05 178.25 54658.65 88888.00 2015-02-17 10:37:12.500 048 12527.02 178.25 54658.65 88888.00 2015-02-17 10:37:12.625 048 12527.00 178.28 54658.60 88888.00 2015-02-17 10:37:12.750 048 12527.08 178.22 54658.57 88888.00 2015-02-17 10:37:12.875 048 12527.12 178.22 54658.55 88888.00 2015-02-17 10:37:13.000 048 12527.12 178.28 54658.55 88888.00 2015-02-17 10:37:13.125 048 12527.10 178.28 54658.53 88888.00 2015-02-17 10:37:13.250 048 12527.05 178.25 54658.47 88888.00 2015-02-17 10:37:13.375 048 12527.08 178.25 54658.43 88888.00 2015-02-17 10:37:13.500 048 12527.08 178.28 54658.45 88888.00 2015-02-17 10:37:13.625 048 12527.02 178.30 54658.45 88888.00 2015-02-17 10:37:13.750 048 12527.00 178.30 54658.43 88888.00 2015-02-17 10:37:13.875 048 12527.00 178.30 54658.40 88888.00 2015-02-17 10:37:14.000 048 12527.10 178.30 54658.32 88888.00 2015-02-17 10:37:14.125 048 12527.15 178.30 54658.32 88888.00 2015-02-17 10:37:14.250 048 12527.12 178.30 54658.28 88888.00 2015-02-17 10:37:14.375 048 12527.10 178.30 54658.25 88888.00 2015-02-17 10:37:14.500 048 12527.10 178.30 54658.18 88888.00 2015-02-17 10:37:14.625 048 12527.15 178.32 54658.18 88888.00 2015-02-17 10:37:14.750 048 12527.12 178.35 54658.15 88888.00 2015-02-17 10:37:14.875 048 12527.15 178.40 54658.12 88888.00 2015-02-17 10:37:15.000 048 12527.20 178.38 54658.07 88888.00 2015-02-17 10:37:15.125 048 12527.27 178.38 54658.07 88888.00 2015-02-17 10:37:15.250 048 12527.30 178.38 54658.03 88888.00 2015-02-17 10:37:15.375 048 12527.33 178.38 54657.97 88888.00 2015-02-17 10:37:15.500 048 12527.27 178.40 54657.93 88888.00 2015-02-17 10:37:15.625 048 12527.30 178.43 54657.90 88888.00 2015-02-17 10:37:15.750 048 12527.38 178.43 54657.85 88888.00 2015-02-17 10:37:15.875 048 12527.40 178.43 54657.85 88888.00 2015-02-17 10:37:16.000 048 12527.42 178.47 54657.82 88888.00 2015-02-17 10:37:16.125 048 12527.45 178.50 54657.82 88888.00 2015-02-17 10:37:16.250 048 12527.48 178.50 54657.78 88888.00 2015-02-17 10:37:16.375 048 12527.52 178.53 54657.78 88888.00 2015-02-17 10:37:16.500 048 12527.55 178.55 54657.72 88888.00 2015-02-17 10:37:16.625 048 12527.58 178.57 54657.70 88888.00 2015-02-17 10:37:16.750 048 12527.67 178.57 54657.68 88888.00 2015-02-17 10:37:16.875 048 12527.65 178.60 54657.68 88888.00 2015-02-17 10:37:17.000 048 12527.60 178.62 54657.62 88888.00 2015-02-17 10:37:17.125 048 12527.65 178.65 54657.62 88888.00 2015-02-17 10:37:17.250 048 12527.65 178.62 54657.60 88888.00 2015-02-17 10:37:17.375 048 12527.58 178.57 54657.60 88888.00 2015-02-17 10:37:17.500 048 12527.52 178.53 54657.60 88888.00 2015-02-17 10:37:17.625 048 12527.52 178.53 54657.60 88888.00 2015-02-17 10:37:17.750 048 12527.48 178.50 54657.60 88888.00 2015-02-17 10:37:17.875 048 12527.42 178.45 54657.57 88888.00 2015-02-17 10:37:18.000 048 12527.42 178.43 54657.55 88888.00 2015-02-17 10:37:18.125 048 12527.40 178.43 54657.55 88888.00 2015-02-17 10:37:18.250 048 12527.33 178.38 54657.55 88888.00 2015-02-17 10:37:18.375 048 12527.38 178.35 54657.55 88888.00 2015-02-17 10:37:18.500 048 12527.42 178.38 54657.55 88888.00 2015-02-17 10:37:18.625 048 12527.40 178.38 54657.55 88888.00 2015-02-17 10:37:18.750 048 12527.40 178.38 54657.50 88888.00 2015-02-17 10:37:18.875 048 12527.38 178.38 54657.47 88888.00 2015-02-17 10:37:19.000 048 12527.40 178.32 54657.47 88888.00 2015-02-17 10:37:19.125 048 12527.45 178.32 54657.47 88888.00 2015-02-17 10:37:19.250 048 12527.42 178.38 54657.47 88888.00 2015-02-17 10:37:19.375 048 12527.40 178.40 54657.47 88888.00 2015-02-17 10:37:19.500 048 12527.38 178.40 54657.45 88888.00 2015-02-17 10:37:19.625 048 12527.33 178.40 54657.43 88888.00 2015-02-17 10:37:19.750 048 12527.30 178.43 54657.45 88888.00 2015-02-17 10:37:19.875 048 12527.27 178.47 54657.45 88888.00 2015-02-17 10:37:20.000 048 12527.33 178.47 54657.40 88888.00 2015-02-17 10:37:20.125 048 12527.33 178.50 54657.43 88888.00 2015-02-17 10:37:20.250 048 12527.30 178.50 54657.40 88888.00 2015-02-17 10:37:20.375 048 12527.27 178.50 54657.43 88888.00 2015-02-17 10:37:20.500 048 12527.27 178.55 54657.43 88888.00 2015-02-17 10:37:20.625 048 12527.25 178.53 54657.43 88888.00 2015-02-17 10:37:20.750 048 12527.25 178.55 54657.43 88888.00 2015-02-17 10:37:20.875 048 12527.20 178.57 54657.40 88888.00 2015-02-17 10:37:21.000 048 12527.10 178.60 54657.38 88888.00 2015-02-17 10:37:21.125 048 12527.08 178.62 54657.38 88888.00 2015-02-17 10:37:21.250 048 12527.10 178.60 54657.38 88888.00 2015-02-17 10:37:21.375 048 12527.12 178.62 54657.38 88888.00 2015-02-17 10:37:21.500 048 12527.12 178.62 54657.38 88888.00 2015-02-17 10:37:21.625 048 12527.12 178.68 54657.32 88888.00 2015-02-17 10:37:21.750 048 12527.10 178.65 54657.32 88888.00 2015-02-17 10:37:21.875 048 12527.08 178.65 54657.32 88888.00 2015-02-17 10:37:22.000 048 12527.05 178.68 54657.30 88888.00 2015-02-17 10:37:22.125 048 12527.05 178.70 54657.28 88888.00 2015-02-17 10:37:22.250 048 12527.00 178.70 54657.28 88888.00 2015-02-17 10:37:22.375 048 12527.02 178.75 54657.32 88888.00 2015-02-17 10:37:22.500 048 12527.10 178.72 54657.28 88888.00 2015-02-17 10:37:22.625 048 12527.12 178.70 54657.22 88888.00 2015-02-17 10:37:22.750 048 12527.10 178.72 54657.22 88888.00 2015-02-17 10:37:22.875 048 12527.08 178.70 54657.25 88888.00 2015-02-17 10:37:23.000 048 12527.10 178.72 54657.25 88888.00 2015-02-17 10:37:23.125 048 12527.10 178.70 54657.25 88888.00 2015-02-17 10:37:23.250 048 12527.10 178.65 54657.22 88888.00 2015-02-17 10:37:23.375 048 12527.10 178.68 54657.22 88888.00 2015-02-17 10:37:23.500 048 12527.05 178.70 54657.22 88888.00 2015-02-17 10:37:23.625 048 12526.95 178.68 54657.22 88888.00 2015-02-17 10:37:23.750 048 12526.95 178.68 54657.20 88888.00 2015-02-17 10:37:23.875 048 12526.98 178.65 54657.20 88888.00 2015-02-17 10:37:24.000 048 12527.00 178.65 54657.18 88888.00 2015-02-17 10:37:24.125 048 12527.05 178.70 54657.18 88888.00 2015-02-17 10:37:24.250 048 12527.02 178.70 54657.18 88888.00 2015-02-17 10:37:24.375 048 12527.08 178.70 54657.12 88888.00 2015-02-17 10:37:24.500 048 12527.05 178.68 54657.12 88888.00 2015-02-17 10:37:24.625 048 12527.05 178.68 54657.12 88888.00 2015-02-17 10:37:24.750 048 12527.10 178.68 54657.10 88888.00 2015-02-17 10:37:24.875 048 12527.08 178.70 54657.10 88888.00 2015-02-17 10:37:25.000 048 12527.10 178.70 54657.07 88888.00 2015-02-17 10:37:25.125 048 12527.10 178.68 54657.07 88888.00 2015-02-17 10:37:25.250 048 12527.10 178.70 54657.07 88888.00 2015-02-17 10:37:25.375 048 12527.15 178.70 54657.05 88888.00 2015-02-17 10:37:25.500 048 12527.17 178.70 54657.05 88888.00 2015-02-17 10:37:25.625 048 12527.23 178.70 54657.03 88888.00 2015-02-17 10:37:25.750 048 12527.25 178.65 54657.05 88888.00 2015-02-17 10:37:25.875 048 12527.27 178.62 54657.05 88888.00 2015-02-17 10:37:26.000 048 12527.25 178.62 54657.00 88888.00 2015-02-17 10:37:26.125 048 12527.20 178.57 54657.03 88888.00 2015-02-17 10:37:26.250 048 12527.23 178.60 54657.03 88888.00 2015-02-17 10:37:26.375 048 12527.25 178.57 54657.03 88888.00 2015-02-17 10:37:26.500 048 12527.23 178.60 54657.03 88888.00 2015-02-17 10:37:26.625 048 12527.27 178.55 54656.97 88888.00 2015-02-17 10:37:26.750 048 12527.30 178.50 54657.00 88888.00 2015-02-17 10:37:26.875 048 12527.27 178.47 54657.00 88888.00 2015-02-17 10:37:27.000 048 12527.27 178.45 54656.97 88888.00 2015-02-17 10:37:27.125 048 12527.20 178.40 54656.97 88888.00 2015-02-17 10:37:27.250 048 12527.17 178.35 54656.97 88888.00 2015-02-17 10:37:27.375 048 12527.25 178.35 54657.00 88888.00 2015-02-17 10:37:27.500 048 12527.20 178.32 54657.00 88888.00 2015-02-17 10:37:27.625 048 12527.15 178.28 54656.97 88888.00 2015-02-17 10:37:27.750 048 12527.08 178.28 54656.97 88888.00 2015-02-17 10:37:27.875 048 12527.10 178.22 54656.97 88888.00 2015-02-17 10:37:28.000 048 12527.12 178.18 54656.97 88888.00 2015-02-17 10:37:28.125 048 12527.12 178.15 54657.00 88888.00 2015-02-17 10:37:28.250 048 12527.08 178.10 54656.95 88888.00 2015-02-17 10:37:28.375 048 12527.08 178.07 54656.95 88888.00 2015-02-17 10:37:28.500 048 12527.10 178.12 54656.97 88888.00 2015-02-17 10:37:28.625 048 12527.05 178.10 54657.03 88888.00 2015-02-17 10:37:28.750 048 12527.02 178.10 54657.00 88888.00 2015-02-17 10:37:28.875 048 12527.05 178.07 54657.00 88888.00 2015-02-17 10:37:29.000 048 12527.00 178.05 54656.97 88888.00 2015-02-17 10:37:29.125 048 12526.92 178.07 54656.97 88888.00 2015-02-17 10:37:29.250 048 12526.98 178.07 54656.95 88888.00 2015-02-17 10:37:29.375 048 12527.00 178.07 54656.93 88888.00 2015-02-17 10:37:29.500 048 12527.02 178.10 54656.93 88888.00 2015-02-17 10:37:29.625 048 12527.02 178.12 54656.97 88888.00 2015-02-17 10:37:29.750 048 12526.98 178.12 54656.97 88888.00 2015-02-17 10:37:29.875 048 12526.95 178.18 54656.95 88888.00 2015-02-17 10:37:30.000 048 12527.00 178.18 54656.95 88888.00 2015-02-17 10:37:30.125 048 12526.98 178.18 54656.95 88888.00 2015-02-17 10:37:30.250 048 12526.95 178.20 54656.93 88888.00 2015-02-17 10:37:30.375 048 12526.95 178.22 54656.93 88888.00 2015-02-17 10:37:30.500 048 12526.88 178.25 54656.90 88888.00 2015-02-17 10:37:30.625 048 12526.90 178.28 54656.93 88888.00 2015-02-17 10:37:30.750 048 12526.98 178.30 54656.95 88888.00 2015-02-17 10:37:30.875 048 12526.98 178.32 54656.95 88888.00 2015-02-17 10:37:31.000 048 12526.95 178.35 54656.93 88888.00 2015-02-17 10:37:31.125 048 12526.98 178.35 54656.93 88888.00 2015-02-17 10:37:31.250 048 12526.98 178.38 54656.93 88888.00 2015-02-17 10:37:31.375 048 12526.98 178.40 54656.93 88888.00 2015-02-17 10:37:31.500 048 12526.85 178.45 54656.90 88888.00 2015-02-17 10:37:31.625 048 12526.88 178.50 54656.88 88888.00 2015-02-17 10:37:31.750 048 12526.90 178.53 54656.88 88888.00 2015-02-17 10:37:31.875 048 12526.92 178.53 54656.88 88888.00 2015-02-17 10:37:32.000 048 12527.05 178.60 54656.88 88888.00 2015-02-17 10:37:32.125 048 12527.05 178.62 54656.85 88888.00 2015-02-17 10:37:32.250 048 12526.98 178.60 54656.80 88888.00 2015-02-17 10:37:32.375 048 12526.88 178.62 54656.80 88888.00 2015-02-17 10:37:32.500 048 12526.88 178.65 54656.80 88888.00 2015-02-17 10:37:32.625 048 12526.90 178.68 54656.78 88888.00 2015-02-17 10:37:32.750 048 12526.90 178.70 54656.78 88888.00 2015-02-17 10:37:32.875 048 12526.88 178.75 54656.78 88888.00 2015-02-17 10:37:33.000 048 12526.85 178.78 54656.75 88888.00 2015-02-17 10:37:33.125 048 12526.77 178.78 54656.78 88888.00 2015-02-17 10:37:33.250 048 12526.65 178.80 54656.75 88888.00 2015-02-17 10:37:33.375 048 12526.62 178.82 54656.72 88888.00 2015-02-17 10:37:33.500 048 12526.60 178.80 54656.72 88888.00 2015-02-17 10:37:33.625 048 12526.65 178.82 54656.75 88888.00 2015-02-17 10:37:33.750 048 12526.73 178.85 54656.72 88888.00 2015-02-17 10:37:33.875 048 12526.70 178.85 54656.70 88888.00 2015-02-17 10:37:34.000 048 12526.65 178.82 54656.65 88888.00 2015-02-17 10:37:34.125 048 12526.70 178.85 54656.65 88888.00 2015-02-17 10:37:34.250 048 12526.65 178.82 54656.68 88888.00 2015-02-17 10:37:34.375 048 12526.62 178.85 54656.68 88888.00 2015-02-17 10:37:34.500 048 12526.62 178.88 54656.62 88888.00 2015-02-17 10:37:34.625 048 12526.58 178.90 54656.62 88888.00 2015-02-17 10:37:34.750 048 12526.55 178.93 54656.60 88888.00 2015-02-17 10:37:34.875 048 12526.55 178.93 54656.57 88888.00 2015-02-17 10:37:35.000 048 12526.58 178.90 54656.55 88888.00 2015-02-17 10:37:35.125 048 12526.58 178.93 54656.53 88888.00 2015-02-17 10:37:35.250 048 12526.60 178.95 54656.50 88888.00 2015-02-17 10:37:35.375 048 12526.65 178.97 54656.50 88888.00 2015-02-17 10:37:35.500 048 12526.58 178.97 54656.45 88888.00 2015-02-17 10:37:35.625 048 12526.58 179.03 54656.43 88888.00 2015-02-17 10:37:35.750 048 12526.58 179.03 54656.43 88888.00 2015-02-17 10:37:35.875 048 12526.58 179.03 54656.38 88888.00 2015-02-17 10:37:36.000 048 12526.65 179.03 54656.38 88888.00 2015-02-17 10:37:36.125 048 12526.67 179.00 54656.35 88888.00 2015-02-17 10:37:36.250 048 12526.65 179.03 54656.35 88888.00 2015-02-17 10:37:36.375 048 12526.70 179.03 54656.32 88888.00 2015-02-17 10:37:36.500 048 12526.73 179.07 54656.30 88888.00 2015-02-17 10:37:36.625 048 12526.75 179.03 54656.28 88888.00 2015-02-17 10:37:36.750 048 12526.77 178.97 54656.25 88888.00 2015-02-17 10:37:36.875 048 12526.73 178.95 54656.22 88888.00 2015-02-17 10:37:37.000 048 12526.67 179.03 54656.20 88888.00 2015-02-17 10:37:37.125 048 12526.67 179.03 54656.20 88888.00 2015-02-17 10:37:37.250 048 12526.67 178.93 54656.20 88888.00 2015-02-17 10:37:37.375 048 12526.75 178.93 54656.18 88888.00 2015-02-17 10:37:37.500 048 12526.73 178.90 54656.18 88888.00 2015-02-17 10:37:37.625 048 12526.70 178.90 54656.15 88888.00 2015-02-17 10:37:37.750 048 12526.75 178.90 54656.12 88888.00 2015-02-17 10:37:37.875 048 12526.75 178.85 54656.07 88888.00 2015-02-17 10:37:38.000 048 12526.70 178.82 54656.05 88888.00 2015-02-17 10:37:38.125 048 12526.70 178.85 54656.05 88888.00 2015-02-17 10:37:38.250 048 12526.73 178.82 54656.05 88888.00 2015-02-17 10:37:38.375 048 12526.77 178.82 54656.03 88888.00 2015-02-17 10:37:38.500 048 12526.73 178.78 54656.00 88888.00 2015-02-17 10:37:38.625 048 12526.73 178.80 54655.97 88888.00 2015-02-17 10:37:38.750 048 12526.75 178.78 54655.97 88888.00 2015-02-17 10:37:38.875 048 12526.73 178.72 54655.97 88888.00 2015-02-17 10:37:39.000 048 12526.73 178.72 54655.93 88888.00 2015-02-17 10:37:39.125 048 12526.73 178.72 54655.93 88888.00 2015-02-17 10:37:39.250 048 12526.70 178.75 54655.90 88888.00 2015-02-17 10:37:39.375 048 12526.80 178.75 54655.85 88888.00 2015-02-17 10:37:39.500 048 12526.85 178.75 54655.80 88888.00 2015-02-17 10:37:39.625 048 12526.85 178.75 54655.80 88888.00 2015-02-17 10:37:39.750 048 12526.88 178.75 54655.78 88888.00 2015-02-17 10:37:39.875 048 12526.92 178.80 54655.75 88888.00 2015-02-17 10:37:40.000 048 12526.95 178.80 54655.68 88888.00 2015-02-17 10:37:40.125 048 12526.98 178.80 54655.68 88888.00 2015-02-17 10:37:40.250 048 12527.02 178.82 54655.68 88888.00 2015-02-17 10:37:40.375 048 12527.12 178.82 54655.62 88888.00 2015-02-17 10:37:40.500 048 12527.10 178.82 54655.57 88888.00 2015-02-17 10:37:40.625 048 12527.10 178.82 54655.55 88888.00 2015-02-17 10:37:40.750 048 12527.20 178.85 54655.55 88888.00 2015-02-17 10:37:40.875 048 12527.27 178.85 54655.53 88888.00 2015-02-17 10:37:41.000 048 12527.33 178.88 54655.47 88888.00 2015-02-17 10:37:41.125 048 12527.30 178.85 54655.45 88888.00 2015-02-17 10:37:41.250 048 12527.27 178.85 54655.45 88888.00 2015-02-17 10:37:41.375 048 12527.33 178.82 54655.43 88888.00 2015-02-17 10:37:41.500 048 12527.33 178.82 54655.40 88888.00 2015-02-17 10:37:41.625 048 12527.38 178.85 54655.35 88888.00 2015-02-17 10:37:41.750 048 12527.40 178.82 54655.35 88888.00 2015-02-17 10:37:41.875 048 12527.45 178.78 54655.32 88888.00 2015-02-17 10:37:42.000 048 12527.40 178.78 54655.30 88888.00 2015-02-17 10:37:42.125 048 12527.33 178.80 54655.30 88888.00 2015-02-17 10:37:42.250 048 12527.33 178.72 54655.30 88888.00 2015-02-17 10:37:42.375 048 12527.33 178.72 54655.28 88888.00 2015-02-17 10:37:42.500 048 12527.30 178.70 54655.28 88888.00 2015-02-17 10:37:42.625 048 12527.25 178.68 54655.25 88888.00 2015-02-17 10:37:42.750 048 12527.20 178.65 54655.28 88888.00 2015-02-17 10:37:42.875 048 12527.15 178.62 54655.25 88888.00 2015-02-17 10:37:43.000 048 12527.15 178.57 54655.25 88888.00 2015-02-17 10:37:43.125 048 12527.17 178.57 54655.25 88888.00 2015-02-17 10:37:43.250 048 12527.15 178.57 54655.22 88888.00 2015-02-17 10:37:43.375 048 12527.17 178.57 54655.22 88888.00 2015-02-17 10:37:43.500 048 12527.23 178.55 54655.22 88888.00 2015-02-17 10:37:43.625 048 12527.20 178.55 54655.25 88888.00 2015-02-17 10:37:43.750 048 12527.20 178.53 54655.20 88888.00 2015-02-17 10:37:43.875 048 12527.15 178.50 54655.20 88888.00 2015-02-17 10:37:44.000 048 12527.12 178.45 54655.18 88888.00 2015-02-17 10:37:44.125 048 12527.15 178.45 54655.20 88888.00 2015-02-17 10:37:44.250 048 12527.12 178.45 54655.20 88888.00 2015-02-17 10:37:44.375 048 12527.17 178.43 54655.20 88888.00 2015-02-17 10:37:44.500 048 12527.15 178.43 54655.15 88888.00 2015-02-17 10:37:44.625 048 12527.15 178.45 54655.12 88888.00 2015-02-17 10:37:44.750 048 12527.23 178.43 54655.15 88888.00 2015-02-17 10:37:44.875 048 12527.23 178.45 54655.15 88888.00 2015-02-17 10:37:45.000 048 12527.25 178.43 54655.12 88888.00 2015-02-17 10:37:45.125 048 12527.25 178.43 54655.12 88888.00 2015-02-17 10:37:45.250 048 12527.27 178.43 54655.10 88888.00 2015-02-17 10:37:45.375 048 12527.35 178.45 54655.12 88888.00 2015-02-17 10:37:45.500 048 12527.35 178.50 54655.10 88888.00 2015-02-17 10:37:45.625 048 12527.35 178.47 54655.07 88888.00 2015-02-17 10:37:45.750 048 12527.35 178.43 54655.05 88888.00 2015-02-17 10:37:45.875 048 12527.35 178.43 54655.05 88888.00 2015-02-17 10:37:46.000 048 12527.40 178.47 54655.07 88888.00 2015-02-17 10:37:46.125 048 12527.45 178.47 54655.05 88888.00 2015-02-17 10:37:46.250 048 12527.42 178.45 54655.07 88888.00 2015-02-17 10:37:46.375 048 12527.38 178.43 54655.07 88888.00 2015-02-17 10:37:46.500 048 12527.35 178.43 54655.03 88888.00 2015-02-17 10:37:46.625 048 12527.40 178.45 54655.05 88888.00 2015-02-17 10:37:46.750 048 12527.42 178.43 54655.03 88888.00 2015-02-17 10:37:46.875 048 12527.42 178.43 54655.03 88888.00 2015-02-17 10:37:47.000 048 12527.45 178.40 54654.97 88888.00 2015-02-17 10:37:47.125 048 12527.42 178.43 54654.97 88888.00 2015-02-17 10:37:47.250 048 12527.38 178.40 54654.97 88888.00 2015-02-17 10:37:47.375 048 12527.38 178.40 54654.95 88888.00 2015-02-17 10:37:47.500 048 12527.40 178.38 54654.93 88888.00 2015-02-17 10:37:47.625 048 12527.38 178.38 54654.90 88888.00 2015-02-17 10:37:47.750 048 12527.40 178.40 54654.88 88888.00 2015-02-17 10:37:47.875 048 12527.45 178.43 54654.88 88888.00 2015-02-17 10:37:48.000 048 12527.45 178.45 54654.85 88888.00 2015-02-17 10:37:48.125 048 12527.52 178.47 54654.82 88888.00 2015-02-17 10:37:48.250 048 12527.52 178.47 54654.78 88888.00 2015-02-17 10:37:48.375 048 12527.62 178.50 54654.75 88888.00 2015-02-17 10:37:48.500 048 12527.70 178.53 54654.72 88888.00 2015-02-17 10:37:48.625 048 12527.77 178.53 54654.70 88888.00 2015-02-17 10:37:48.750 048 12527.85 178.53 54654.68 88888.00 2015-02-17 10:37:48.875 048 12527.85 178.55 54654.65 88888.00 2015-02-17 10:37:49.000 048 12527.88 178.55 54654.60 88888.00 2015-02-17 10:37:49.125 048 12527.92 178.55 54654.60 88888.00 2015-02-17 10:37:49.250 048 12527.95 178.55 54654.60 88888.00 2015-02-17 10:37:49.375 048 12527.98 178.60 54654.60 88888.00 2015-02-17 10:37:49.500 048 12527.98 178.65 54654.55 88888.00 2015-02-17 10:37:49.625 048 12528.00 178.62 54654.55 88888.00 2015-02-17 10:37:49.750 048 12528.02 178.60 54654.50 88888.00 2015-02-17 10:37:49.875 048 12528.02 178.62 54654.47 88888.00 2015-02-17 10:37:50.000 048 12528.02 178.65 54654.45 88888.00 2015-02-17 10:37:50.125 048 12528.02 178.65 54654.43 88888.00 2015-02-17 10:37:50.250 048 12528.05 178.60 54654.43 88888.00 2015-02-17 10:37:50.375 048 12528.10 178.62 54654.43 88888.00 2015-02-17 10:37:50.500 048 12528.12 178.62 54654.43 88888.00 2015-02-17 10:37:50.625 048 12528.17 178.65 54654.38 88888.00 2015-02-17 10:37:50.750 048 12528.20 178.68 54654.38 88888.00 2015-02-17 10:37:50.875 048 12528.15 178.65 54654.38 88888.00 2015-02-17 10:37:51.000 048 12528.17 178.62 54654.38 88888.00 2015-02-17 10:37:51.125 048 12528.17 178.65 54654.38 88888.00 2015-02-17 10:37:51.250 048 12528.12 178.65 54654.38 88888.00 2015-02-17 10:37:51.375 048 12528.02 178.62 54654.38 88888.00 2015-02-17 10:37:51.500 048 12528.02 178.68 54654.35 88888.00 2015-02-17 10:37:51.625 048 12528.05 178.72 54654.35 88888.00 2015-02-17 10:37:51.750 048 12528.05 178.72 54654.35 88888.00 2015-02-17 10:37:51.875 048 12528.02 178.75 54654.32 88888.00 2015-02-17 10:37:52.000 048 12528.00 178.80 54654.30 88888.00 2015-02-17 10:37:52.125 048 12527.98 178.80 54654.32 88888.00 2015-02-17 10:37:52.250 048 12527.98 178.88 54654.32 88888.00 2015-02-17 10:37:52.375 048 12528.00 178.93 54654.32 88888.00 2015-02-17 10:37:52.500 048 12528.02 179.00 54654.28 88888.00 2015-02-17 10:37:52.625 048 12528.02 179.05 54654.25 88888.00 2015-02-17 10:37:52.750 048 12528.05 179.10 54654.25 88888.00 2015-02-17 10:37:52.875 048 12528.05 179.15 54654.25 88888.00 2015-02-17 10:37:53.000 048 12528.05 179.20 54654.20 88888.00 2015-02-17 10:37:53.125 048 12528.05 179.25 54654.20 88888.00 2015-02-17 10:37:53.250 048 12528.02 179.35 54654.22 88888.00 2015-02-17 10:37:53.375 048 12528.10 179.40 54654.20 88888.00 2015-02-17 10:37:53.500 048 12528.08 179.45 54654.12 88888.00 2015-02-17 10:37:53.625 048 12528.12 179.55 54654.12 88888.00 2015-02-17 10:37:53.750 048 12528.23 179.65 54654.10 88888.00 2015-02-17 10:37:53.875 048 12528.35 179.72 54654.12 88888.00 2015-02-17 10:37:54.000 048 12528.38 179.78 54654.07 88888.00 2015-02-17 10:37:54.125 048 12528.40 179.88 54654.05 88888.00 2015-02-17 10:37:54.250 048 12528.48 179.97 54654.05 88888.00 2015-02-17 10:37:54.375 048 12528.50 180.03 54654.00 88888.00 2015-02-17 10:37:54.500 048 12528.52 180.07 54654.00 88888.00 2015-02-17 10:37:54.625 048 12528.60 180.15 54653.95 88888.00 2015-02-17 10:37:54.750 048 12528.62 180.20 54653.90 88888.00 2015-02-17 10:37:54.875 048 12528.67 180.28 54653.88 88888.00 2015-02-17 10:37:55.000 048 12528.75 180.38 54653.85 88888.00 2015-02-17 10:37:55.125 048 12528.83 180.40 54653.85 88888.00 2015-02-17 10:37:55.250 048 12528.90 180.45 54653.78 88888.00 2015-02-17 10:37:55.375 048 12528.95 180.47 54653.72 88888.00 2015-02-17 10:37:55.500 048 12528.92 180.53 54653.68 88888.00 2015-02-17 10:37:55.625 048 12529.00 180.60 54653.72 88888.00 2015-02-17 10:37:55.750 048 12529.08 180.62 54653.75 88888.00 2015-02-17 10:37:55.875 048 12529.10 180.62 54653.68 88888.00 2015-02-17 10:37:56.000 048 12529.17 180.62 54653.62 88888.00 2015-02-17 10:37:56.125 048 12529.27 180.68 54653.62 88888.00 2015-02-17 10:37:56.250 048 12529.33 180.72 54653.60 88888.00 2015-02-17 10:37:56.375 048 12529.30 180.75 54653.60 88888.00 2015-02-17 10:37:56.500 048 12529.33 180.80 54653.57 88888.00 2015-02-17 10:37:56.625 048 12529.40 180.82 54653.50 88888.00 2015-02-17 10:37:56.750 048 12529.40 180.82 54653.47 88888.00 2015-02-17 10:37:56.875 048 12529.45 180.85 54653.47 88888.00 2015-02-17 10:37:57.000 048 12529.50 180.82 54653.45 88888.00 2015-02-17 10:37:57.125 048 12529.42 180.85 54653.43 88888.00 2015-02-17 10:37:57.250 048 12529.38 180.85 54653.43 88888.00 2015-02-17 10:37:57.375 048 12529.45 180.85 54653.40 88888.00 2015-02-17 10:37:57.500 048 12529.42 180.82 54653.38 88888.00 2015-02-17 10:37:57.625 048 12529.40 180.78 54653.32 88888.00 2015-02-17 10:37:57.750 048 12529.45 180.75 54653.30 88888.00 2015-02-17 10:37:57.875 048 12529.52 180.68 54653.32 88888.00 2015-02-17 10:37:58.000 048 12529.52 180.62 54653.28 88888.00 2015-02-17 10:37:58.125 048 12529.50 180.57 54653.28 88888.00 2015-02-17 10:37:58.250 048 12529.50 180.50 54653.28 88888.00 2015-02-17 10:37:58.375 048 12529.48 180.47 54653.28 88888.00 2015-02-17 10:37:58.500 048 12529.45 180.43 54653.30 88888.00 2015-02-17 10:37:58.625 048 12529.45 180.35 54653.28 88888.00 2015-02-17 10:37:58.750 048 12529.45 180.28 54653.25 88888.00 2015-02-17 10:37:58.875 048 12529.42 180.25 54653.25 88888.00 2015-02-17 10:37:59.000 048 12529.42 180.20 54653.25 88888.00 2015-02-17 10:37:59.125 048 12529.40 180.18 54653.22 88888.00 2015-02-17 10:37:59.250 048 12529.33 180.10 54653.22 88888.00 2015-02-17 10:37:59.375 048 12529.27 180.07 54653.18 88888.00 2015-02-17 10:37:59.500 048 12529.23 180.03 54653.20 88888.00 2015-02-17 10:37:59.625 048 12529.23 180.00 54653.20 88888.00 2015-02-17 10:37:59.750 048 12529.20 179.93 54653.18 88888.00 2015-02-17 10:37:59.875 048 12529.15 179.90 54653.18 88888.00 2015-02-17 10:38:00.000 048 12529.17 179.88 54653.18 88888.00 2015-02-17 10:38:00.125 048 12529.27 179.85 54653.20 88888.00 2015-02-17 10:38:00.250 048 12529.25 179.82 54653.18 88888.00 2015-02-17 10:38:00.375 048 12529.20 179.82 54653.18 88888.00 2015-02-17 10:38:00.500 048 12529.15 179.78 54653.15 88888.00 2015-02-17 10:38:00.625 048 12529.08 179.78 54653.15 88888.00 2015-02-17 10:38:00.750 048 12529.00 179.78 54653.12 88888.00 2015-02-17 10:38:00.875 048 12529.05 179.80 54653.15 88888.00 2015-02-17 10:38:01.000 048 12529.02 179.78 54653.12 88888.00 2015-02-17 10:38:01.125 048 12529.02 179.80 54653.12 88888.00 2015-02-17 10:38:01.250 048 12529.00 179.80 54653.10 88888.00 2015-02-17 10:38:01.375 048 12529.00 179.82 54653.12 88888.00 2015-02-17 10:38:01.500 048 12529.00 179.90 54653.10 88888.00 2015-02-17 10:38:01.625 048 12529.10 179.95 54653.10 88888.00 2015-02-17 10:38:01.750 048 12529.17 179.95 54653.05 88888.00 2015-02-17 10:38:01.875 048 12529.20 180.00 54653.00 88888.00 2015-02-17 10:38:02.000 048 12529.17 180.05 54652.97 88888.00 2015-02-17 10:38:02.125 048 12529.20 180.10 54652.97 88888.00 2015-02-17 10:38:02.250 048 12529.25 180.18 54653.00 88888.00 2015-02-17 10:38:02.375 048 12529.35 180.22 54652.97 88888.00 2015-02-17 10:38:02.500 048 12529.45 180.28 54652.95 88888.00 2015-02-17 10:38:02.625 048 12529.48 180.30 54652.95 88888.00 2015-02-17 10:38:02.750 048 12529.50 180.35 54652.95 88888.00 2015-02-17 10:38:02.875 048 12529.55 180.40 54652.97 88888.00 2015-02-17 10:38:03.000 048 12529.48 180.45 54652.93 88888.00 2015-02-17 10:38:03.125 048 12529.42 180.47 54652.93 88888.00 2015-02-17 10:38:03.250 048 12529.27 180.47 54652.90 88888.00 2015-02-17 10:38:03.375 048 12529.30 180.55 54652.88 88888.00 2015-02-17 10:38:03.500 048 12529.27 180.60 54652.88 88888.00 2015-02-17 10:38:03.625 048 12529.33 180.62 54652.88 88888.00 2015-02-17 10:38:03.750 048 12529.38 180.68 54652.88 88888.00 2015-02-17 10:38:03.875 048 12529.42 180.72 54652.88 88888.00 2015-02-17 10:38:04.000 048 12529.42 180.70 54652.85 88888.00 2015-02-17 10:38:04.125 048 12529.40 180.75 54652.85 88888.00 2015-02-17 10:38:04.250 048 12529.35 180.80 54652.80 88888.00 2015-02-17 10:38:04.375 048 12529.42 180.82 54652.80 88888.00 2015-02-17 10:38:04.500 048 12529.48 180.88 54652.80 88888.00 2015-02-17 10:38:04.625 048 12529.48 180.90 54652.78 88888.00 2015-02-17 10:38:04.750 048 12529.48 180.95 54652.75 88888.00 2015-02-17 10:38:04.875 048 12529.48 181.00 54652.78 88888.00 2015-02-17 10:38:05.000 048 12529.42 181.05 54652.72 88888.00 2015-02-17 10:38:05.125 048 12529.42 181.10 54652.72 88888.00 2015-02-17 10:38:05.250 048 12529.45 181.18 54652.70 88888.00 2015-02-17 10:38:05.375 048 12529.50 181.20 54652.70 88888.00 2015-02-17 10:38:05.500 048 12529.50 181.28 54652.68 88888.00 2015-02-17 10:38:05.625 048 12529.50 181.32 54652.68 88888.00 2015-02-17 10:38:05.750 048 12529.50 181.38 54652.68 88888.00 2015-02-17 10:38:05.875 048 12529.42 181.40 54652.68 88888.00 2015-02-17 10:38:06.000 048 12529.45 181.40 54652.65 88888.00 2015-02-17 10:38:06.125 048 12529.48 181.40 54652.60 88888.00 2015-02-17 10:38:06.250 048 12529.38 181.40 54652.60 88888.00 2015-02-17 10:38:06.375 048 12529.42 181.43 54652.55 88888.00 2015-02-17 10:38:06.500 048 12529.42 181.45 54652.60 88888.00 2015-02-17 10:38:06.625 048 12529.40 181.45 54652.60 88888.00 2015-02-17 10:38:06.750 048 12529.40 181.43 54652.60 88888.00 2015-02-17 10:38:06.875 048 12529.38 181.40 54652.57 88888.00 2015-02-17 10:38:07.000 048 12529.33 181.40 54652.55 88888.00 2015-02-17 10:38:07.125 048 12529.35 181.38 54652.57 88888.00 2015-02-17 10:38:07.250 048 12529.38 181.30 54652.53 88888.00 2015-02-17 10:38:07.375 048 12529.40 181.28 54652.55 88888.00 2015-02-17 10:38:07.500 048 12529.33 181.28 54652.50 88888.00 2015-02-17 10:38:07.625 048 12529.27 181.28 54652.50 88888.00 2015-02-17 10:38:07.750 048 12529.35 181.30 54652.50 88888.00 2015-02-17 10:38:07.875 048 12529.38 181.28 54652.50 88888.00 2015-02-17 10:38:08.000 048 12529.42 181.25 54652.45 88888.00 2015-02-17 10:38:08.125 048 12529.48 181.25 54652.45 88888.00 2015-02-17 10:38:08.250 048 12529.48 181.25 54652.45 88888.00 2015-02-17 10:38:08.375 048 12529.50 181.28 54652.43 88888.00 2015-02-17 10:38:08.500 048 12529.55 181.28 54652.38 88888.00 2015-02-17 10:38:08.625 048 12529.60 181.28 54652.40 88888.00 2015-02-17 10:38:08.750 048 12529.62 181.32 54652.40 88888.00 2015-02-17 10:38:08.875 048 12529.65 181.35 54652.38 88888.00 2015-02-17 10:38:09.000 048 12529.70 181.35 54652.35 88888.00 2015-02-17 10:38:09.125 048 12529.75 181.38 54652.32 88888.00 2015-02-17 10:38:09.250 048 12529.73 181.35 54652.30 88888.00 2015-02-17 10:38:09.375 048 12529.73 181.38 54652.32 88888.00 2015-02-17 10:38:09.500 048 12529.70 181.38 54652.28 88888.00 2015-02-17 10:38:09.625 048 12529.73 181.40 54652.30 88888.00 2015-02-17 10:38:09.750 048 12529.77 181.43 54652.25 88888.00 2015-02-17 10:38:09.875 048 12529.70 181.45 54652.25 88888.00 2015-02-17 10:38:10.000 048 12529.67 181.47 54652.22 88888.00 2015-02-17 10:38:10.125 048 12529.73 181.53 54652.25 88888.00 2015-02-17 10:38:10.250 048 12529.75 181.53 54652.28 88888.00 2015-02-17 10:38:10.375 048 12529.75 181.57 54652.25 88888.00 2015-02-17 10:38:10.500 048 12529.80 181.62 54652.20 88888.00 2015-02-17 10:38:10.625 048 12529.85 181.68 54652.20 88888.00 2015-02-17 10:38:10.750 048 12529.90 181.70 54652.18 88888.00 2015-02-17 10:38:10.875 048 12529.90 181.80 54652.20 88888.00 2015-02-17 10:38:11.000 048 12529.90 181.85 54652.22 88888.00 2015-02-17 10:38:11.125 048 12529.90 181.88 54652.20 88888.00 2015-02-17 10:38:11.250 048 12529.83 181.88 54652.15 88888.00 2015-02-17 10:38:11.375 048 12529.83 181.93 54652.12 88888.00 2015-02-17 10:38:11.500 048 12529.85 182.00 54652.12 88888.00 2015-02-17 10:38:11.625 048 12529.80 182.05 54652.15 88888.00 2015-02-17 10:38:11.750 048 12529.80 182.18 54652.15 88888.00 2015-02-17 10:38:11.875 048 12529.83 182.25 54652.12 88888.00 2015-02-17 10:38:12.000 048 12529.75 182.30 54652.10 88888.00 2015-02-17 10:38:12.125 048 12529.73 182.35 54652.12 88888.00 2015-02-17 10:38:12.250 048 12529.75 182.38 54652.10 88888.00 2015-02-17 10:38:12.375 048 12529.75 182.40 54652.07 88888.00 2015-02-17 10:38:12.500 048 12529.73 182.45 54652.05 88888.00 2015-02-17 10:38:12.625 048 12529.73 182.50 54652.05 88888.00 2015-02-17 10:38:12.750 048 12529.75 182.53 54652.05 88888.00 2015-02-17 10:38:12.875 048 12529.73 182.55 54652.00 88888.00 2015-02-17 10:38:13.000 048 12529.70 182.55 54651.97 88888.00 2015-02-17 10:38:13.125 048 12529.62 182.57 54651.97 88888.00 2015-02-17 10:38:13.250 048 12529.60 182.60 54651.95 88888.00 2015-02-17 10:38:13.375 048 12529.58 182.62 54651.93 88888.00 2015-02-17 10:38:13.500 048 12529.55 182.62 54651.93 88888.00 2015-02-17 10:38:13.625 048 12529.62 182.65 54651.90 88888.00 2015-02-17 10:38:13.750 048 12529.67 182.65 54651.90 88888.00 2015-02-17 10:38:13.875 048 12529.65 182.65 54651.93 88888.00 2015-02-17 10:38:14.000 048 12529.62 182.65 54651.88 88888.00 2015-02-17 10:38:14.125 048 12529.65 182.65 54651.88 88888.00 2015-02-17 10:38:14.250 048 12529.73 182.68 54651.85 88888.00 2015-02-17 10:38:14.375 048 12529.80 182.65 54651.82 88888.00 2015-02-17 10:38:14.500 048 12529.75 182.65 54651.85 88888.00 2015-02-17 10:38:14.625 048 12529.70 182.62 54651.88 88888.00 2015-02-17 10:38:14.750 048 12529.73 182.62 54651.85 88888.00 2015-02-17 10:38:14.875 048 12529.80 182.65 54651.85 88888.00 2015-02-17 10:38:15.000 048 12529.85 182.62 54651.82 88888.00 2015-02-17 10:38:15.125 048 12529.83 182.62 54651.88 88888.00 2015-02-17 10:38:15.250 048 12529.75 182.60 54651.88 88888.00 2015-02-17 10:38:15.375 048 12529.73 182.62 54651.88 88888.00 2015-02-17 10:38:15.500 048 12529.67 182.57 54651.88 88888.00 2015-02-17 10:38:15.625 048 12529.73 182.57 54651.85 88888.00 2015-02-17 10:38:15.750 048 12529.80 182.57 54651.85 88888.00 2015-02-17 10:38:15.875 048 12529.85 182.55 54651.88 88888.00 2015-02-17 10:38:16.000 048 12529.77 182.53 54651.88 88888.00 2015-02-17 10:38:16.125 048 12529.67 182.53 54651.88 88888.00 2015-02-17 10:38:16.250 048 12529.67 182.47 54651.88 88888.00 2015-02-17 10:38:16.375 048 12529.67 182.47 54651.88 88888.00 2015-02-17 10:38:16.500 048 12529.70 182.47 54651.88 88888.00 2015-02-17 10:38:16.625 048 12529.73 182.50 54651.90 88888.00 2015-02-17 10:38:16.750 048 12529.70 182.53 54651.95 88888.00 2015-02-17 10:38:16.875 048 12529.67 182.53 54651.95 88888.00 2015-02-17 10:38:17.000 048 12529.70 182.53 54651.95 88888.00 2015-02-17 10:38:17.125 048 12529.70 182.53 54651.95 88888.00 2015-02-17 10:38:17.250 048 12529.67 182.50 54651.97 88888.00 2015-02-17 10:38:17.375 048 12529.65 182.53 54651.95 88888.00 2015-02-17 10:38:17.500 048 12529.67 182.53 54651.95 88888.00 2015-02-17 10:38:17.625 048 12529.65 182.55 54651.95 88888.00 2015-02-17 10:38:17.750 048 12529.65 182.55 54651.95 88888.00 2015-02-17 10:38:17.875 048 12529.62 182.53 54651.95 88888.00 2015-02-17 10:38:18.000 048 12529.58 182.53 54651.93 88888.00 2015-02-17 10:38:18.125 048 12529.60 182.55 54651.95 88888.00 2015-02-17 10:38:18.250 048 12529.58 182.50 54651.97 88888.00 2015-02-17 10:38:18.375 048 12529.55 182.50 54651.95 88888.00 2015-02-17 10:38:18.500 048 12529.52 182.50 54651.95 88888.00 2015-02-17 10:38:18.625 048 12529.55 182.50 54651.95 88888.00 2015-02-17 10:38:18.750 048 12529.48 182.50 54651.95 88888.00 2015-02-17 10:38:18.875 048 12529.40 182.47 54651.97 88888.00 2015-02-17 10:38:19.000 048 12529.38 182.47 54651.95 88888.00 2015-02-17 10:38:19.125 048 12529.40 182.45 54651.95 88888.00 2015-02-17 10:38:19.250 048 12529.35 182.43 54651.95 88888.00 2015-02-17 10:38:19.375 048 12529.38 182.43 54651.95 88888.00 2015-02-17 10:38:19.500 048 12529.40 182.40 54651.95 88888.00 2015-02-17 10:38:19.625 048 12529.33 182.38 54651.93 88888.00 2015-02-17 10:38:19.750 048 12529.25 182.35 54651.93 88888.00 2015-02-17 10:38:19.875 048 12529.20 182.30 54651.93 88888.00 2015-02-17 10:38:20.000 048 12529.25 182.30 54651.90 88888.00 2015-02-17 10:38:20.125 048 12529.30 182.22 54651.88 88888.00 2015-02-17 10:38:20.250 048 12529.33 182.20 54651.88 88888.00 2015-02-17 10:38:20.375 048 12529.27 182.20 54651.88 88888.00 2015-02-17 10:38:20.500 048 12529.23 182.18 54651.85 88888.00 2015-02-17 10:38:20.625 048 12529.15 182.12 54651.82 88888.00 2015-02-17 10:38:20.750 048 12529.20 182.10 54651.82 88888.00 2015-02-17 10:38:20.875 048 12529.23 182.05 54651.85 88888.00 2015-02-17 10:38:21.000 048 12529.20 182.03 54651.85 88888.00 2015-02-17 10:38:21.125 048 12529.17 182.00 54651.85 88888.00 2015-02-17 10:38:21.250 048 12529.12 181.95 54651.85 88888.00 2015-02-17 10:38:21.375 048 12529.12 181.90 54651.85 88888.00 2015-02-17 10:38:21.500 048 12529.10 181.90 54651.80 88888.00 2015-02-17 10:38:21.625 048 12529.15 181.90 54651.80 88888.00 2015-02-17 10:38:21.750 048 12529.15 181.90 54651.80 88888.00 2015-02-17 10:38:21.875 048 12529.12 181.88 54651.80 88888.00 2015-02-17 10:38:22.000 048 12529.15 181.90 54651.75 88888.00 2015-02-17 10:38:22.125 048 12529.15 181.82 54651.75 88888.00 2015-02-17 10:38:22.250 048 12529.12 181.82 54651.72 88888.00 2015-02-17 10:38:22.375 048 12529.17 181.88 54651.70 88888.00 2015-02-17 10:38:22.500 048 12529.12 181.88 54651.68 88888.00 2015-02-17 10:38:22.625 048 12529.15 181.90 54651.62 88888.00 2015-02-17 10:38:22.750 048 12529.20 181.88 54651.65 88888.00 2015-02-17 10:38:22.875 048 12529.25 181.88 54651.65 88888.00 2015-02-17 10:38:23.000 048 12529.30 181.88 54651.62 88888.00 2015-02-17 10:38:23.125 048 12529.35 181.85 54651.65 88888.00 2015-02-17 10:38:23.250 048 12529.30 181.80 54651.60 88888.00 2015-02-17 10:38:23.375 048 12529.33 181.80 54651.60 88888.00 2015-02-17 10:38:23.500 048 12529.35 181.78 54651.60 88888.00 2015-02-17 10:38:23.625 048 12529.35 181.72 54651.60 88888.00 2015-02-17 10:38:23.750 048 12529.35 181.70 54651.60 88888.00 2015-02-17 10:38:23.875 048 12529.30 181.62 54651.57 88888.00 2015-02-17 10:38:24.000 048 12529.27 181.55 54651.50 88888.00 2015-02-17 10:38:24.125 048 12529.33 181.53 54651.53 88888.00 2015-02-17 10:38:24.250 048 12529.33 181.50 54651.55 88888.00 2015-02-17 10:38:24.375 048 12529.33 181.47 54651.55 88888.00 2015-02-17 10:38:24.500 048 12529.33 181.43 54651.55 88888.00 2015-02-17 10:38:24.625 048 12529.38 181.38 54651.55 88888.00 2015-02-17 10:38:24.750 048 12529.40 181.32 54651.55 88888.00 2015-02-17 10:38:24.875 048 12529.33 181.30 54651.55 88888.00 2015-02-17 10:38:25.000 048 12529.33 181.22 54651.55 88888.00 2015-02-17 10:38:25.125 048 12529.38 181.20 54651.55 88888.00 2015-02-17 10:38:25.250 048 12529.45 181.18 54651.55 88888.00 2015-02-17 10:38:25.375 048 12529.50 181.18 54651.57 88888.00 2015-02-17 10:38:25.500 048 12529.40 181.20 54651.55 88888.00 2015-02-17 10:38:25.625 048 12529.42 181.18 54651.57 88888.00 2015-02-17 10:38:25.750 048 12529.50 181.18 54651.57 88888.00 2015-02-17 10:38:25.875 048 12529.50 181.22 54651.55 88888.00 2015-02-17 10:38:26.000 048 12529.52 181.22 54651.55 88888.00 2015-02-17 10:38:26.125 048 12529.45 181.20 54651.55 88888.00 2015-02-17 10:38:26.250 048 12529.40 181.22 54651.55 88888.00 2015-02-17 10:38:26.375 048 12529.40 181.20 54651.57 88888.00 2015-02-17 10:38:26.500 048 12529.33 181.18 54651.57 88888.00 2015-02-17 10:38:26.625 048 12529.27 181.20 54651.60 88888.00 2015-02-17 10:38:26.750 048 12529.23 181.15 54651.60 88888.00 2015-02-17 10:38:26.875 048 12529.23 181.10 54651.62 88888.00 2015-02-17 10:38:27.000 048 12529.20 181.07 54651.62 88888.00 2015-02-17 10:38:27.125 048 12529.20 181.03 54651.62 88888.00 2015-02-17 10:38:27.250 048 12529.17 180.97 54651.68 88888.00 2015-02-17 10:38:27.375 048 12529.12 180.97 54651.68 88888.00 2015-02-17 10:38:27.500 048 12528.98 180.93 54651.68 88888.00 2015-02-17 10:38:27.625 048 12528.90 180.88 54651.70 88888.00 2015-02-17 10:38:27.750 048 12528.92 180.85 54651.70 88888.00 2015-02-17 10:38:27.875 048 12528.98 180.82 54651.70 88888.00 2015-02-17 10:38:28.000 048 12528.98 180.78 54651.68 88888.00 2015-02-17 10:38:28.125 048 12528.90 180.70 54651.70 88888.00 2015-02-17 10:38:28.250 048 12528.85 180.68 54651.72 88888.00 2015-02-17 10:38:28.375 048 12528.88 180.70 54651.75 88888.00 2015-02-17 10:38:28.500 048 12528.85 180.68 54651.80 88888.00 2015-02-17 10:38:28.625 048 12528.80 180.65 54651.78 88888.00 2015-02-17 10:38:28.750 048 12528.80 180.62 54651.80 88888.00 2015-02-17 10:38:28.875 048 12528.80 180.62 54651.82 88888.00 2015-02-17 10:38:29.000 048 12528.77 180.62 54651.82 88888.00 2015-02-17 10:38:29.125 048 12528.73 180.60 54651.82 88888.00 2015-02-17 10:38:29.250 048 12528.73 180.62 54651.85 88888.00 2015-02-17 10:38:29.375 048 12528.75 180.60 54651.85 88888.00 2015-02-17 10:38:29.500 048 12528.70 180.55 54651.85 88888.00 2015-02-17 10:38:29.625 048 12528.65 180.57 54651.85 88888.00 2015-02-17 10:38:29.750 048 12528.65 180.57 54651.88 88888.00 2015-02-17 10:38:29.875 048 12528.65 180.60 54651.88 88888.00 2015-02-17 10:38:30.000 048 12528.62 180.55 54651.85 88888.00 2015-02-17 10:38:30.125 048 12528.58 180.55 54651.90 88888.00 2015-02-17 10:38:30.250 048 12528.52 180.55 54651.90 88888.00 2015-02-17 10:38:30.375 048 12528.55 180.55 54651.90 88888.00 2015-02-17 10:38:30.500 048 12528.58 180.50 54651.88 88888.00 2015-02-17 10:38:30.625 048 12528.58 180.53 54651.88 88888.00 2015-02-17 10:38:30.750 048 12528.58 180.55 54651.90 88888.00 2015-02-17 10:38:30.875 048 12528.60 180.57 54651.93 88888.00 2015-02-17 10:38:31.000 048 12528.60 180.60 54651.93 88888.00 2015-02-17 10:38:31.125 048 12528.55 180.60 54651.90 88888.00 2015-02-17 10:38:31.250 048 12528.55 180.57 54651.90 88888.00 2015-02-17 10:38:31.375 048 12528.65 180.62 54651.93 88888.00 2015-02-17 10:38:31.500 048 12528.65 180.65 54651.90 88888.00 2015-02-17 10:38:31.625 048 12528.67 180.62 54651.90 88888.00 2015-02-17 10:38:31.750 048 12528.70 180.62 54651.90 88888.00 2015-02-17 10:38:31.875 048 12528.67 180.65 54651.93 88888.00 2015-02-17 10:38:32.000 048 12528.65 180.70 54651.93 88888.00 2015-02-17 10:38:32.125 048 12528.62 180.72 54651.93 88888.00 2015-02-17 10:38:32.250 048 12528.62 180.72 54651.95 88888.00 2015-02-17 10:38:32.375 048 12528.73 180.75 54651.95 88888.00 2015-02-17 10:38:32.500 048 12528.70 180.80 54651.93 88888.00 2015-02-17 10:38:32.625 048 12528.62 180.80 54651.93 88888.00 2015-02-17 10:38:32.750 048 12528.62 180.82 54651.93 88888.00 2015-02-17 10:38:32.875 048 12528.73 180.85 54651.93 88888.00 2015-02-17 10:38:33.000 048 12528.75 180.88 54651.93 88888.00 2015-02-17 10:38:33.125 048 12528.70 180.93 54651.90 88888.00 2015-02-17 10:38:33.250 048 12528.65 180.90 54651.90 88888.00 2015-02-17 10:38:33.375 048 12528.70 180.97 54651.90 88888.00 2015-02-17 10:38:33.500 048 12528.73 181.03 54651.90 88888.00 2015-02-17 10:38:33.625 048 12528.75 181.07 54651.88 88888.00 2015-02-17 10:38:33.750 048 12528.75 181.07 54651.90 88888.00 2015-02-17 10:38:33.875 048 12528.73 181.10 54651.90 88888.00 2015-02-17 10:38:34.000 048 12528.67 181.12 54651.90 88888.00 2015-02-17 10:38:34.125 048 12528.73 181.15 54651.90 88888.00 2015-02-17 10:38:34.250 048 12528.73 181.12 54651.88 88888.00 2015-02-17 10:38:34.375 048 12528.70 181.12 54651.88 88888.00 2015-02-17 10:38:34.500 048 12528.62 181.15 54651.85 88888.00 2015-02-17 10:38:34.625 048 12528.62 181.12 54651.85 88888.00 2015-02-17 10:38:34.750 048 12528.60 181.12 54651.82 88888.00 2015-02-17 10:38:34.875 048 12528.65 181.10 54651.82 88888.00 2015-02-17 10:38:35.000 048 12528.65 181.12 54651.80 88888.00 2015-02-17 10:38:35.125 048 12528.67 181.15 54651.78 88888.00 2015-02-17 10:38:35.250 048 12528.65 181.12 54651.78 88888.00 2015-02-17 10:38:35.375 048 12528.67 181.10 54651.78 88888.00 2015-02-17 10:38:35.500 048 12528.67 181.05 54651.75 88888.00 2015-02-17 10:38:35.625 048 12528.67 181.05 54651.75 88888.00 2015-02-17 10:38:35.750 048 12528.60 181.03 54651.78 88888.00 2015-02-17 10:38:35.875 048 12528.55 181.03 54651.78 88888.00 2015-02-17 10:38:36.000 048 12528.45 180.95 54651.75 88888.00 2015-02-17 10:38:36.125 048 12528.50 180.90 54651.78 88888.00 2015-02-17 10:38:36.250 048 12528.50 180.88 54651.75 88888.00 2015-02-17 10:38:36.375 048 12528.42 180.85 54651.75 88888.00 2015-02-17 10:38:36.500 048 12528.30 180.80 54651.75 88888.00 2015-02-17 10:38:36.625 048 12528.20 180.78 54651.75 88888.00 2015-02-17 10:38:36.750 048 12528.08 180.72 54651.75 88888.00 2015-02-17 10:38:36.875 048 12528.05 180.68 54651.75 88888.00 2015-02-17 10:38:37.000 048 12528.00 180.57 54651.72 88888.00 2015-02-17 10:38:37.125 048 12528.00 180.57 54651.75 88888.00 2015-02-17 10:38:37.250 048 12527.98 180.53 54651.78 88888.00 2015-02-17 10:38:37.375 048 12527.95 180.47 54651.78 88888.00 2015-02-17 10:38:37.500 048 12527.88 180.40 54651.75 88888.00 2015-02-17 10:38:37.625 048 12527.83 180.35 54651.78 88888.00 2015-02-17 10:38:37.750 048 12527.75 180.32 54651.80 88888.00 2015-02-17 10:38:37.875 048 12527.73 180.28 54651.82 88888.00 2015-02-17 10:38:38.000 048 12527.67 180.20 54651.82 88888.00 2015-02-17 10:38:38.125 048 12527.58 180.18 54651.85 88888.00 2015-02-17 10:38:38.250 048 12527.50 180.10 54651.85 88888.00 2015-02-17 10:38:38.375 048 12527.48 180.05 54651.85 88888.00 2015-02-17 10:38:38.500 048 12527.40 180.00 54651.88 88888.00 2015-02-17 10:38:38.625 048 12527.40 179.97 54651.90 88888.00 2015-02-17 10:38:38.750 048 12527.40 179.95 54651.90 88888.00 2015-02-17 10:38:38.875 048 12527.35 179.95 54651.90 88888.00 2015-02-17 10:38:39.000 048 12527.27 179.90 54651.88 88888.00 2015-02-17 10:38:39.125 048 12527.25 179.88 54651.88 88888.00 2015-02-17 10:38:39.250 048 12527.25 179.78 54651.88 88888.00 2015-02-17 10:38:39.375 048 12527.25 179.80 54651.88 88888.00 2015-02-17 10:38:39.500 048 12527.23 179.80 54651.93 88888.00 2015-02-17 10:38:39.625 048 12527.23 179.78 54651.95 88888.00 2015-02-17 10:38:39.750 048 12527.27 179.78 54651.93 88888.00 2015-02-17 10:38:39.875 048 12527.25 179.72 54651.93 88888.00 2015-02-17 10:38:40.000 048 12527.20 179.68 54651.93 88888.00 2015-02-17 10:38:40.125 048 12527.20 179.65 54651.95 88888.00 2015-02-17 10:38:40.250 048 12527.12 179.68 54651.95 88888.00 2015-02-17 10:38:40.375 048 12527.15 179.68 54651.95 88888.00 2015-02-17 10:38:40.500 048 12527.15 179.65 54651.95 88888.00 2015-02-17 10:38:40.625 048 12527.17 179.62 54651.93 88888.00 2015-02-17 10:38:40.750 048 12527.17 179.65 54651.93 88888.00 2015-02-17 10:38:40.875 048 12527.10 179.65 54651.95 88888.00 2015-02-17 10:38:41.000 048 12527.12 179.68 54651.95 88888.00 2015-02-17 10:38:41.125 048 12527.08 179.65 54651.95 88888.00 2015-02-17 10:38:41.250 048 12527.10 179.68 54651.95 88888.00 2015-02-17 10:38:41.375 048 12527.17 179.65 54651.93 88888.00 2015-02-17 10:38:41.500 048 12527.17 179.68 54651.93 88888.00 2015-02-17 10:38:41.625 048 12527.10 179.68 54651.93 88888.00 2015-02-17 10:38:41.750 048 12527.05 179.72 54651.90 88888.00 2015-02-17 10:38:41.875 048 12527.10 179.80 54651.90 88888.00 2015-02-17 10:38:42.000 048 12527.12 179.82 54651.88 88888.00 2015-02-17 10:38:42.125 048 12527.10 179.82 54651.90 88888.00 2015-02-17 10:38:42.250 048 12527.02 179.82 54651.90 88888.00 2015-02-17 10:38:42.375 048 12527.02 179.88 54651.90 88888.00 2015-02-17 10:38:42.500 048 12527.02 179.90 54651.88 88888.00 2015-02-17 10:38:42.625 048 12527.02 179.95 54651.88 88888.00 2015-02-17 10:38:42.750 048 12527.02 179.95 54651.90 88888.00 2015-02-17 10:38:42.875 048 12527.05 180.00 54651.82 88888.00 2015-02-17 10:38:43.000 048 12527.00 180.03 54651.80 88888.00 2015-02-17 10:38:43.125 048 12526.98 180.05 54651.80 88888.00 2015-02-17 10:38:43.250 048 12527.00 180.05 54651.80 88888.00 2015-02-17 10:38:43.375 048 12527.00 180.10 54651.80 88888.00 2015-02-17 10:38:43.500 048 12526.90 180.10 54651.80 88888.00 2015-02-17 10:38:43.625 048 12526.85 180.12 54651.78 88888.00 2015-02-17 10:38:43.750 048 12526.85 180.12 54651.75 88888.00 2015-02-17 10:38:43.875 048 12526.85 180.12 54651.72 88888.00 2015-02-17 10:38:44.000 048 12526.77 180.12 54651.70 88888.00 2015-02-17 10:38:44.125 048 12526.73 180.12 54651.70 88888.00 2015-02-17 10:38:44.250 048 12526.65 180.15 54651.70 88888.00 2015-02-17 10:38:44.375 048 12526.60 180.18 54651.70 88888.00 2015-02-17 10:38:44.500 048 12526.55 180.18 54651.68 88888.00 2015-02-17 10:38:44.625 048 12526.52 180.22 54651.68 88888.00 2015-02-17 10:38:44.750 048 12526.55 180.22 54651.68 88888.00 2015-02-17 10:38:44.875 048 12526.50 180.25 54651.65 88888.00 2015-02-17 10:38:45.000 048 12526.35 180.25 54651.62 88888.00 2015-02-17 10:38:45.125 048 12526.20 180.28 54651.60 88888.00 2015-02-17 10:38:45.250 048 12526.17 180.22 54651.60 88888.00 2015-02-17 10:38:45.375 048 12526.25 180.25 54651.60 88888.00 2015-02-17 10:38:45.500 048 12526.25 180.28 54651.65 88888.00 2015-02-17 10:38:45.625 048 12526.15 180.22 54651.62 88888.00 2015-02-17 10:38:45.750 048 12526.00 180.22 54651.57 88888.00 2015-02-17 10:38:45.875 048 12525.95 180.28 54651.57 88888.00 2015-02-17 10:38:46.000 048 12525.90 180.30 54651.57 88888.00 2015-02-17 10:38:46.125 048 12525.88 180.28 54651.60 88888.00 2015-02-17 10:38:46.250 048 12525.75 180.28 54651.57 88888.00 2015-02-17 10:38:46.375 048 12525.67 180.28 54651.57 88888.00 2015-02-17 10:38:46.500 048 12525.62 180.30 54651.57 88888.00 2015-02-17 10:38:46.625 048 12525.65 180.32 54651.60 88888.00 2015-02-17 10:38:46.750 048 12525.62 180.32 54651.60 88888.00 2015-02-17 10:38:46.875 048 12525.55 180.32 54651.57 88888.00 2015-02-17 10:38:47.000 048 12525.50 180.25 54651.57 88888.00 2015-02-17 10:38:47.125 048 12525.48 180.25 54651.60 88888.00 2015-02-17 10:38:47.250 048 12525.38 180.25 54651.62 88888.00 2015-02-17 10:38:47.375 048 12525.40 180.25 54651.62 88888.00 2015-02-17 10:38:47.500 048 12525.42 180.18 54651.62 88888.00 2015-02-17 10:38:47.625 048 12525.40 180.15 54651.60 88888.00 2015-02-17 10:38:47.750 048 12525.38 180.07 54651.62 88888.00 2015-02-17 10:38:47.875 048 12525.33 180.05 54651.60 88888.00 2015-02-17 10:38:48.000 048 12525.25 180.00 54651.62 88888.00 2015-02-17 10:38:48.125 048 12525.17 179.95 54651.62 88888.00 2015-02-17 10:38:48.250 048 12525.15 179.90 54651.62 88888.00 2015-02-17 10:38:48.375 048 12525.17 179.85 54651.62 88888.00 2015-02-17 10:38:48.500 048 12525.05 179.82 54651.65 88888.00 2015-02-17 10:38:48.625 048 12525.00 179.78 54651.65 88888.00 2015-02-17 10:38:48.750 048 12525.00 179.75 54651.68 88888.00 2015-02-17 10:38:48.875 048 12525.00 179.70 54651.70 88888.00 2015-02-17 10:38:49.000 048 12524.90 179.65 54651.70 88888.00 2015-02-17 10:38:49.125 048 12524.85 179.60 54651.70 88888.00 2015-02-17 10:38:49.250 048 12524.77 179.47 54651.72 88888.00 2015-02-17 10:38:49.375 048 12524.75 179.45 54651.72 88888.00 2015-02-17 10:38:49.500 048 12524.65 179.35 54651.72 88888.00 2015-02-17 10:38:49.625 048 12524.60 179.32 54651.75 88888.00 2015-02-17 10:38:49.750 048 12524.55 179.30 54651.75 88888.00 2015-02-17 10:38:49.875 048 12524.50 179.25 54651.75 88888.00 2015-02-17 10:38:50.000 048 12524.45 179.18 54651.72 88888.00 2015-02-17 10:38:50.125 048 12524.42 179.18 54651.75 88888.00 2015-02-17 10:38:50.250 048 12524.40 179.07 54651.82 88888.00 2015-02-17 10:38:50.375 048 12524.42 179.10 54651.80 88888.00 2015-02-17 10:38:50.500 048 12524.33 179.07 54651.82 88888.00 2015-02-17 10:38:50.625 048 12524.20 179.00 54651.82 88888.00 2015-02-17 10:38:50.750 048 12524.15 178.93 54651.85 88888.00 2015-02-17 10:38:50.875 048 12524.08 178.90 54651.82 88888.00 2015-02-17 10:38:51.000 048 12523.98 178.85 54651.85 88888.00 2015-02-17 10:38:51.125 048 12523.90 178.82 54651.90 88888.00 2015-02-17 10:38:51.250 048 12523.80 178.75 54651.90 88888.00 2015-02-17 10:38:51.375 048 12523.73 178.75 54651.93 88888.00 2015-02-17 10:38:51.500 048 12523.70 178.72 54651.93 88888.00 2015-02-17 10:38:51.625 048 12523.73 178.68 54651.93 88888.00 2015-02-17 10:38:51.750 048 12523.70 178.70 54652.00 88888.00 2015-02-17 10:38:51.875 048 12523.70 178.68 54651.97 88888.00 2015-02-17 10:38:52.000 048 12523.73 178.68 54652.00 88888.00 2015-02-17 10:38:52.125 048 12523.70 178.62 54652.00 88888.00 2015-02-17 10:38:52.250 048 12523.55 178.60 54652.03 88888.00 2015-02-17 10:38:52.375 048 12523.48 178.57 54652.00 88888.00 2015-02-17 10:38:52.500 048 12523.52 178.55 54652.03 88888.00 2015-02-17 10:38:52.625 048 12523.55 178.57 54652.05 88888.00 2015-02-17 10:38:52.750 048 12523.52 178.55 54652.07 88888.00 2015-02-17 10:38:52.875 048 12523.48 178.55 54652.07 88888.00 2015-02-17 10:38:53.000 048 12523.45 178.53 54652.07 88888.00 2015-02-17 10:38:53.125 048 12523.45 178.50 54652.10 88888.00 2015-02-17 10:38:53.250 048 12523.42 178.47 54652.12 88888.00 2015-02-17 10:38:53.375 048 12523.42 178.50 54652.12 88888.00 2015-02-17 10:38:53.500 048 12523.35 178.45 54652.15 88888.00 2015-02-17 10:38:53.625 048 12523.30 178.45 54652.22 88888.00 2015-02-17 10:38:53.750 048 12523.27 178.45 54652.25 88888.00 2015-02-17 10:38:53.875 048 12523.20 178.40 54652.28 88888.00 2015-02-17 10:38:54.000 048 12523.12 178.35 54652.25 88888.00 2015-02-17 10:38:54.125 048 12523.05 178.32 54652.30 88888.00 2015-02-17 10:38:54.250 048 12523.05 178.30 54652.32 88888.00 2015-02-17 10:38:54.375 048 12523.15 178.35 54652.38 88888.00 2015-02-17 10:38:54.500 048 12523.12 178.32 54652.38 88888.00 2015-02-17 10:38:54.625 048 12523.00 178.32 54652.40 88888.00 2015-02-17 10:38:54.750 048 12522.98 178.30 54652.40 88888.00 2015-02-17 10:38:54.875 048 12522.95 178.32 54652.40 88888.00 2015-02-17 10:38:55.000 048 12522.92 178.32 54652.43 88888.00 2015-02-17 10:38:55.125 048 12522.92 178.32 54652.47 88888.00 2015-02-17 10:38:55.250 048 12522.85 178.30 54652.47 88888.00 2015-02-17 10:38:55.375 048 12522.90 178.32 54652.47 88888.00 2015-02-17 10:38:55.500 048 12522.92 178.32 54652.47 88888.00 2015-02-17 10:38:55.625 048 12522.95 178.35 54652.50 88888.00 2015-02-17 10:38:55.750 048 12522.92 178.40 54652.55 88888.00 2015-02-17 10:38:55.875 048 12522.95 178.43 54652.57 88888.00 2015-02-17 10:38:56.000 048 12522.98 178.45 54652.55 88888.00 2015-02-17 10:38:56.125 048 12523.00 178.50 54652.57 88888.00 2015-02-17 10:38:56.250 048 12522.95 178.53 54652.60 88888.00 2015-02-17 10:38:56.375 048 12522.98 178.55 54652.60 88888.00 2015-02-17 10:38:56.500 048 12522.98 178.55 54652.60 88888.00 2015-02-17 10:38:56.625 048 12523.00 178.60 54652.57 88888.00 2015-02-17 10:38:56.750 048 12523.02 178.60 54652.57 88888.00 2015-02-17 10:38:56.875 048 12523.00 178.68 54652.62 88888.00 2015-02-17 10:38:57.000 048 12523.02 178.72 54652.62 88888.00 2015-02-17 10:38:57.125 048 12522.98 178.78 54652.62 88888.00 2015-02-17 10:38:57.250 048 12522.95 178.78 54652.62 88888.00 2015-02-17 10:38:57.375 048 12522.95 178.85 54652.65 88888.00 2015-02-17 10:38:57.500 048 12522.92 178.85 54652.62 88888.00 2015-02-17 10:38:57.625 048 12522.92 178.85 54652.65 88888.00 2015-02-17 10:38:57.750 048 12522.88 178.85 54652.68 88888.00 2015-02-17 10:38:57.875 048 12522.90 178.90 54652.65 88888.00 2015-02-17 10:38:58.000 048 12522.85 178.90 54652.65 88888.00 2015-02-17 10:38:58.125 048 12522.83 178.93 54652.68 88888.00 2015-02-17 10:38:58.250 048 12522.83 178.97 54652.70 88888.00 2015-02-17 10:38:58.375 048 12522.80 178.97 54652.68 88888.00 2015-02-17 10:38:58.500 048 12522.80 179.00 54652.70 88888.00 2015-02-17 10:38:58.625 048 12522.80 179.05 54652.70 88888.00 2015-02-17 10:38:58.750 048 12522.80 179.07 54652.70 88888.00 2015-02-17 10:38:58.875 048 12522.77 179.05 54652.70 88888.00 2015-02-17 10:38:59.000 048 12522.73 179.10 54652.65 88888.00 2015-02-17 10:38:59.125 048 12522.73 179.10 54652.65 88888.00 2015-02-17 10:38:59.250 048 12522.73 179.07 54652.65 88888.00 2015-02-17 10:38:59.375 048 12522.70 179.10 54652.65 88888.00 2015-02-17 10:38:59.500 048 12522.67 179.10 54652.68 88888.00 2015-02-17 10:38:59.625 048 12522.62 179.12 54652.62 88888.00 2015-02-17 10:38:59.750 048 12522.67 179.12 54652.65 88888.00 2015-02-17 10:38:59.875 048 12522.65 179.12 54652.65 88888.00 2015-02-17 10:39:00.000 048 12522.58 179.10 54652.62 88888.00 2015-02-17 10:39:00.125 048 12522.52 179.10 54652.60 88888.00 2015-02-17 10:39:00.250 048 12522.52 179.12 54652.62 88888.00 2015-02-17 10:39:00.375 048 12522.60 179.15 54652.60 88888.00 2015-02-17 10:39:00.500 048 12522.62 179.15 54652.62 88888.00 2015-02-17 10:39:00.625 048 12522.65 179.12 54652.62 88888.00 2015-02-17 10:39:00.750 048 12522.62 179.10 54652.60 88888.00 2015-02-17 10:39:00.875 048 12522.58 179.10 54652.57 88888.00 2015-02-17 10:39:01.000 048 12522.60 179.05 54652.55 88888.00 2015-02-17 10:39:01.125 048 12522.60 179.05 54652.60 88888.00 2015-02-17 10:39:01.250 048 12522.50 178.95 54652.60 88888.00 2015-02-17 10:39:01.375 048 12522.45 178.95 54652.60 88888.00 2015-02-17 10:39:01.500 048 12522.42 178.90 54652.60 88888.00 2015-02-17 10:39:01.625 048 12522.40 178.88 54652.60 88888.00 2015-02-17 10:39:01.750 048 12522.38 178.85 54652.60 88888.00 2015-02-17 10:39:01.875 048 12522.27 178.80 54652.60 88888.00 2015-02-17 10:39:02.000 048 12522.25 178.75 54652.62 88888.00 2015-02-17 10:39:02.125 048 12522.23 178.72 54652.68 88888.00 2015-02-17 10:39:02.250 048 12522.15 178.65 54652.72 88888.00 2015-02-17 10:39:02.375 048 12522.15 178.62 54652.70 88888.00 2015-02-17 10:39:02.500 048 12522.10 178.60 54652.72 88888.00 2015-02-17 10:39:02.625 048 12522.10 178.57 54652.72 88888.00 2015-02-17 10:39:02.750 048 12522.08 178.55 54652.72 88888.00 2015-02-17 10:39:02.875 048 12521.98 178.50 54652.72 88888.00 2015-02-17 10:39:03.000 048 12521.95 178.47 54652.72 88888.00 2015-02-17 10:39:03.125 048 12521.98 178.45 54652.75 88888.00 2015-02-17 10:39:03.250 048 12521.88 178.45 54652.78 88888.00 2015-02-17 10:39:03.375 048 12521.88 178.45 54652.78 88888.00 2015-02-17 10:39:03.500 048 12521.88 178.45 54652.78 88888.00 2015-02-17 10:39:03.625 048 12521.83 178.40 54652.75 88888.00 2015-02-17 10:39:03.750 048 12521.75 178.35 54652.78 88888.00 2015-02-17 10:39:03.875 048 12521.70 178.32 54652.80 88888.00 2015-02-17 10:39:04.000 048 12521.67 178.32 54652.82 88888.00 2015-02-17 10:39:04.125 048 12521.70 178.35 54652.85 88888.00 2015-02-17 10:39:04.250 048 12521.62 178.35 54652.85 88888.00 2015-02-17 10:39:04.375 048 12521.58 178.30 54652.85 88888.00 2015-02-17 10:39:04.500 048 12521.52 178.28 54652.88 88888.00 2015-02-17 10:39:04.625 048 12521.55 178.28 54652.93 88888.00 2015-02-17 10:39:04.750 048 12521.50 178.25 54652.93 88888.00 2015-02-17 10:39:04.875 048 12521.40 178.22 54652.95 88888.00 2015-02-17 10:39:05.000 048 12521.38 178.20 54652.95 88888.00 2015-02-17 10:39:05.125 048 12521.33 178.18 54652.97 88888.00 2015-02-17 10:39:05.250 048 12521.23 178.15 54653.03 88888.00 2015-02-17 10:39:05.375 048 12521.17 178.15 54653.00 88888.00 2015-02-17 10:39:05.500 048 12521.08 178.10 54653.03 88888.00 2015-02-17 10:39:05.625 048 12521.02 178.05 54653.05 88888.00 2015-02-17 10:39:05.750 048 12521.10 178.05 54653.05 88888.00 2015-02-17 10:39:05.875 048 12521.10 178.05 54653.05 88888.00 2015-02-17 10:39:06.000 048 12521.00 178.03 54653.07 88888.00 2015-02-17 10:39:06.125 048 12520.98 178.03 54653.12 88888.00 2015-02-17 10:39:06.250 048 12520.95 178.03 54653.12 88888.00 2015-02-17 10:39:06.375 048 12520.95 178.07 54653.12 88888.00 2015-02-17 10:39:06.500 048 12520.88 178.07 54653.15 88888.00 2015-02-17 10:39:06.625 048 12520.88 178.07 54653.15 88888.00 2015-02-17 10:39:06.750 048 12520.80 178.07 54653.15 88888.00 2015-02-17 10:39:06.875 048 12520.77 178.07 54653.18 88888.00 2015-02-17 10:39:07.000 048 12520.85 178.12 54653.18 88888.00 2015-02-17 10:39:07.125 048 12520.83 178.07 54653.18 88888.00 2015-02-17 10:39:07.250 048 12520.77 178.07 54653.18 88888.00 2015-02-17 10:39:07.375 048 12520.75 178.12 54653.20 88888.00 2015-02-17 10:39:07.500 048 12520.70 178.15 54653.20 88888.00 2015-02-17 10:39:07.625 048 12520.62 178.18 54653.15 88888.00 2015-02-17 10:39:07.750 048 12520.52 178.15 54653.18 88888.00 2015-02-17 10:39:07.875 048 12520.52 178.20 54653.18 88888.00 2015-02-17 10:39:08.000 048 12520.60 178.20 54653.20 88888.00 2015-02-17 10:39:08.125 048 12520.55 178.18 54653.20 88888.00 2015-02-17 10:39:08.250 048 12520.48 178.18 54653.20 88888.00 2015-02-17 10:39:08.375 048 12520.48 178.20 54653.20 88888.00 2015-02-17 10:39:08.500 048 12520.48 178.22 54653.18 88888.00 2015-02-17 10:39:08.625 048 12520.42 178.22 54653.20 88888.00 2015-02-17 10:39:08.750 048 12520.35 178.25 54653.22 88888.00 2015-02-17 10:39:08.875 048 12520.23 178.28 54653.22 88888.00 2015-02-17 10:39:09.000 048 12520.12 178.28 54653.22 88888.00 2015-02-17 10:39:09.125 048 12520.08 178.28 54653.25 88888.00 2015-02-17 10:39:09.250 048 12519.98 178.28 54653.22 88888.00 2015-02-17 10:39:09.375 048 12520.00 178.30 54653.22 88888.00 2015-02-17 10:39:09.500 048 12520.00 178.28 54653.22 88888.00 2015-02-17 10:39:09.625 048 12519.98 178.32 54653.25 88888.00 2015-02-17 10:39:09.750 048 12519.92 178.35 54653.22 88888.00 2015-02-17 10:39:09.875 048 12519.88 178.35 54653.20 88888.00 2015-02-17 10:39:10.000 048 12519.80 178.35 54653.18 88888.00 2015-02-17 10:39:10.125 048 12519.77 178.35 54653.20 88888.00 2015-02-17 10:39:10.250 048 12519.77 178.38 54653.20 88888.00 2015-02-17 10:39:10.375 048 12519.83 178.40 54653.20 88888.00 2015-02-17 10:39:10.500 048 12519.80 178.38 54653.20 88888.00 2015-02-17 10:39:10.625 048 12519.70 178.40 54653.18 88888.00 2015-02-17 10:39:10.750 048 12519.65 178.38 54653.18 88888.00 2015-02-17 10:39:10.875 048 12519.62 178.35 54653.15 88888.00 2015-02-17 10:39:11.000 048 12519.52 178.35 54653.12 88888.00 2015-02-17 10:39:11.125 048 12519.45 178.35 54653.12 88888.00 2015-02-17 10:39:11.250 048 12519.33 178.35 54653.15 88888.00 2015-02-17 10:39:11.375 048 12519.27 178.38 54653.12 88888.00 2015-02-17 10:39:11.500 048 12519.23 178.35 54653.12 88888.00 2015-02-17 10:39:11.625 048 12519.20 178.35 54653.12 88888.00 2015-02-17 10:39:11.750 048 12519.15 178.35 54653.12 88888.00 2015-02-17 10:39:11.875 048 12519.08 178.35 54653.10 88888.00 2015-02-17 10:39:12.000 048 12519.02 178.32 54653.07 88888.00 2015-02-17 10:39:12.125 048 12518.98 178.32 54653.07 88888.00 2015-02-17 10:39:12.250 048 12518.92 178.30 54653.07 88888.00 2015-02-17 10:39:12.375 048 12518.77 178.30 54653.07 88888.00 2015-02-17 10:39:12.500 048 12518.75 178.30 54653.07 88888.00 2015-02-17 10:39:12.625 048 12518.70 178.30 54653.10 88888.00 2015-02-17 10:39:12.750 048 12518.70 178.30 54653.10 88888.00 2015-02-17 10:39:12.875 048 12518.62 178.25 54653.05 88888.00 2015-02-17 10:39:13.000 048 12518.55 178.28 54653.00 88888.00 2015-02-17 10:39:13.125 048 12518.48 178.32 54653.00 88888.00 2015-02-17 10:39:13.250 048 12518.42 178.32 54652.97 88888.00 2015-02-17 10:39:13.375 048 12518.38 178.32 54652.95 88888.00 2015-02-17 10:39:13.500 048 12518.30 178.35 54652.93 88888.00 2015-02-17 10:39:13.625 048 12518.27 178.38 54652.95 88888.00 2015-02-17 10:39:13.750 048 12518.20 178.40 54652.93 88888.00 2015-02-17 10:39:13.875 048 12518.17 178.40 54652.90 88888.00 2015-02-17 10:39:14.000 048 12518.12 178.43 54652.88 88888.00 2015-02-17 10:39:14.125 048 12518.12 178.47 54652.88 88888.00 2015-02-17 10:39:14.250 048 12518.15 178.53 54652.88 88888.00 2015-02-17 10:39:14.375 048 12518.15 178.53 54652.85 88888.00 2015-02-17 10:39:14.500 048 12518.08 178.53 54652.85 88888.00 2015-02-17 10:39:14.625 048 12518.02 178.57 54652.82 88888.00 2015-02-17 10:39:14.750 048 12518.00 178.62 54652.80 88888.00 2015-02-17 10:39:14.875 048 12518.05 178.62 54652.80 88888.00 2015-02-17 10:39:15.000 048 12518.05 178.60 54652.78 88888.00 2015-02-17 10:39:15.125 048 12517.98 178.70 54652.78 88888.00 2015-02-17 10:39:15.250 048 12517.95 178.72 54652.78 88888.00 2015-02-17 10:39:15.375 048 12517.90 178.78 54652.75 88888.00 2015-02-17 10:39:15.500 048 12517.88 178.78 54652.75 88888.00 2015-02-17 10:39:15.625 048 12517.83 178.75 54652.70 88888.00 2015-02-17 10:39:15.750 048 12517.77 178.78 54652.68 88888.00 2015-02-17 10:39:15.875 048 12517.75 178.78 54652.68 88888.00 2015-02-17 10:39:16.000 048 12517.75 178.75 54652.68 88888.00 2015-02-17 10:39:16.125 048 12517.70 178.75 54652.70 88888.00 2015-02-17 10:39:16.250 048 12517.65 178.78 54652.70 88888.00 2015-02-17 10:39:16.375 048 12517.70 178.80 54652.65 88888.00 2015-02-17 10:39:16.500 048 12517.65 178.82 54652.65 88888.00 2015-02-17 10:39:16.625 048 12517.65 178.85 54652.62 88888.00 2015-02-17 10:39:16.750 048 12517.60 178.82 54652.62 88888.00 2015-02-17 10:39:16.875 048 12517.58 178.88 54652.57 88888.00 2015-02-17 10:39:17.000 048 12517.58 178.93 54652.57 88888.00 2015-02-17 10:39:17.125 048 12517.58 178.97 54652.55 88888.00 2015-02-17 10:39:17.250 048 12517.55 178.95 54652.55 88888.00 2015-02-17 10:39:17.375 048 12517.55 178.97 54652.53 88888.00 2015-02-17 10:39:17.500 048 12517.55 179.00 54652.50 88888.00 2015-02-17 10:39:17.625 048 12517.52 178.97 54652.50 88888.00 2015-02-17 10:39:17.750 048 12517.45 179.00 54652.53 88888.00 2015-02-17 10:39:17.875 048 12517.35 179.00 54652.47 88888.00 2015-02-17 10:39:18.000 048 12517.40 179.00 54652.45 88888.00 2015-02-17 10:39:18.125 048 12517.40 179.00 54652.43 88888.00 2015-02-17 10:39:18.250 048 12517.30 179.00 54652.45 88888.00 2015-02-17 10:39:18.375 048 12517.35 179.03 54652.45 88888.00 2015-02-17 10:39:18.500 048 12517.33 179.03 54652.45 88888.00 2015-02-17 10:39:18.625 048 12517.27 179.03 54652.43 88888.00 2015-02-17 10:39:18.750 048 12517.23 179.03 54652.40 88888.00 2015-02-17 10:39:18.875 048 12517.17 179.03 54652.40 88888.00 2015-02-17 10:39:19.000 048 12517.17 179.03 54652.40 88888.00 2015-02-17 10:39:19.125 048 12517.17 179.07 54652.40 88888.00 2015-02-17 10:39:19.250 048 12517.20 179.10 54652.43 88888.00 2015-02-17 10:39:19.375 048 12517.25 179.15 54652.43 88888.00 2015-02-17 10:39:19.500 048 12517.27 179.15 54652.40 88888.00 2015-02-17 10:39:19.625 048 12517.27 179.18 54652.38 88888.00 2015-02-17 10:39:19.750 048 12517.23 179.22 54652.38 88888.00 2015-02-17 10:39:19.875 048 12517.20 179.25 54652.38 88888.00 2015-02-17 10:39:20.000 048 12517.20 179.28 54652.35 88888.00 2015-02-17 10:39:20.125 048 12517.23 179.25 54652.35 88888.00 2015-02-17 10:39:20.250 048 12517.17 179.25 54652.32 88888.00 2015-02-17 10:39:20.375 048 12517.12 179.28 54652.32 88888.00 2015-02-17 10:39:20.500 048 12517.15 179.28 54652.32 88888.00 2015-02-17 10:39:20.625 048 12517.20 179.30 54652.32 88888.00 2015-02-17 10:39:20.750 048 12517.17 179.38 54652.35 88888.00 2015-02-17 10:39:20.875 048 12517.15 179.43 54652.32 88888.00 2015-02-17 10:39:21.000 048 12517.20 179.45 54652.32 88888.00 2015-02-17 10:39:21.125 048 12517.20 179.45 54652.30 88888.00 2015-02-17 10:39:21.250 048 12517.12 179.45 54652.30 88888.00 2015-02-17 10:39:21.375 048 12517.12 179.50 54652.30 88888.00 2015-02-17 10:39:21.500 048 12517.10 179.57 54652.28 88888.00 2015-02-17 10:39:21.625 048 12517.02 179.60 54652.30 88888.00 2015-02-17 10:39:21.750 048 12516.98 179.62 54652.25 88888.00 2015-02-17 10:39:21.875 048 12516.95 179.65 54652.28 88888.00 2015-02-17 10:39:22.000 048 12516.98 179.68 54652.22 88888.00 2015-02-17 10:39:22.125 048 12517.00 179.70 54652.25 88888.00 2015-02-17 10:39:22.250 048 12516.98 179.68 54652.25 88888.00 2015-02-17 10:39:22.375 048 12516.95 179.72 54652.28 88888.00 2015-02-17 10:39:22.500 048 12516.98 179.72 54652.22 88888.00 2015-02-17 10:39:22.625 048 12517.00 179.78 54652.25 88888.00 2015-02-17 10:39:22.750 048 12516.95 179.75 54652.25 88888.00 2015-02-17 10:39:22.875 048 12516.95 179.75 54652.22 88888.00 2015-02-17 10:39:23.000 048 12516.85 179.75 54652.18 88888.00 2015-02-17 10:39:23.125 048 12516.80 179.78 54652.22 88888.00 2015-02-17 10:39:23.250 048 12516.80 179.72 54652.22 88888.00 2015-02-17 10:39:23.375 048 12516.77 179.72 54652.18 88888.00 2015-02-17 10:39:23.500 048 12516.80 179.75 54652.18 88888.00 2015-02-17 10:39:23.625 048 12516.88 179.75 54652.20 88888.00 2015-02-17 10:39:23.750 048 12516.90 179.75 54652.15 88888.00 2015-02-17 10:39:23.875 048 12516.85 179.72 54652.12 88888.00 2015-02-17 10:39:24.000 048 12516.80 179.72 54652.15 88888.00 2015-02-17 10:39:24.125 048 12516.88 179.72 54652.12 88888.00 2015-02-17 10:39:24.250 048 12516.92 179.78 54652.15 88888.00 2015-02-17 10:39:24.375 048 12516.90 179.78 54652.12 88888.00 2015-02-17 10:39:24.500 048 12516.88 179.75 54652.07 88888.00 2015-02-17 10:39:24.625 048 12516.88 179.72 54652.07 88888.00 2015-02-17 10:39:24.750 048 12516.85 179.72 54652.07 88888.00 2015-02-17 10:39:24.875 048 12516.83 179.75 54652.07 88888.00 2015-02-17 10:39:25.000 048 12516.83 179.72 54652.05 88888.00 2015-02-17 10:39:25.125 048 12516.85 179.70 54652.05 88888.00 2015-02-17 10:39:25.250 048 12516.83 179.70 54652.03 88888.00 2015-02-17 10:39:25.375 048 12516.77 179.72 54652.05 88888.00 2015-02-17 10:39:25.500 048 12516.73 179.75 54652.05 88888.00 2015-02-17 10:39:25.625 048 12516.67 179.72 54652.03 88888.00 2015-02-17 10:39:25.750 048 12516.67 179.70 54652.03 88888.00 2015-02-17 10:39:25.875 048 12516.62 179.65 54652.00 88888.00 2015-02-17 10:39:26.000 048 12516.62 179.65 54651.97 88888.00 2015-02-17 10:39:26.125 048 12516.67 179.68 54651.95 88888.00 2015-02-17 10:39:26.250 048 12516.73 179.68 54651.95 88888.00 2015-02-17 10:39:26.375 048 12516.65 179.68 54651.90 88888.00 2015-02-17 10:39:26.500 048 12516.67 179.68 54651.90 88888.00 2015-02-17 10:39:26.625 048 12516.62 179.70 54651.90 88888.00 2015-02-17 10:39:26.750 048 12516.60 179.70 54651.90 88888.00 2015-02-17 10:39:26.875 048 12516.60 179.72 54651.85 88888.00 2015-02-17 10:39:27.000 048 12516.58 179.72 54651.85 88888.00 2015-02-17 10:39:27.125 048 12516.50 179.70 54651.85 88888.00 2015-02-17 10:39:27.250 048 12516.50 179.75 54651.82 88888.00 2015-02-17 10:39:27.375 048 12516.50 179.78 54651.80 88888.00 2015-02-17 10:39:27.500 048 12516.45 179.78 54651.80 88888.00 2015-02-17 10:39:27.625 048 12516.50 179.78 54651.82 88888.00 2015-02-17 10:39:27.750 048 12516.52 179.78 54651.80 88888.00 2015-02-17 10:39:27.875 048 12516.48 179.80 54651.78 88888.00 2015-02-17 10:39:28.000 048 12516.40 179.75 54651.78 88888.00 2015-02-17 10:39:28.125 048 12516.40 179.78 54651.78 88888.00 2015-02-17 10:39:28.250 048 12516.38 179.75 54651.75 88888.00 2015-02-17 10:39:28.375 048 12516.35 179.70 54651.72 88888.00 2015-02-17 10:39:28.500 048 12516.33 179.70 54651.72 88888.00 2015-02-17 10:39:28.625 048 12516.23 179.68 54651.70 88888.00 2015-02-17 10:39:28.750 048 12516.17 179.62 54651.70 88888.00 2015-02-17 10:39:28.875 048 12516.15 179.55 54651.70 88888.00 2015-02-17 10:39:29.000 048 12516.12 179.50 54651.65 88888.00 2015-02-17 10:39:29.125 048 12516.10 179.53 54651.68 88888.00 2015-02-17 10:39:29.250 048 12516.08 179.45 54651.68 88888.00 2015-02-17 10:39:29.375 048 12516.00 179.43 54651.65 88888.00 2015-02-17 10:39:29.500 048 12515.95 179.43 54651.70 88888.00 2015-02-17 10:39:29.625 048 12515.90 179.43 54651.72 88888.00 2015-02-17 10:39:29.750 048 12515.85 179.43 54651.70 88888.00 2015-02-17 10:39:29.875 048 12515.83 179.35 54651.70 88888.00 2015-02-17 10:39:30.000 048 12515.73 179.38 54651.68 88888.00 2015-02-17 10:39:30.125 048 12515.73 179.35 54651.68 88888.00 2015-02-17 10:39:30.250 048 12515.67 179.32 54651.68 88888.00 2015-02-17 10:39:30.375 048 12515.65 179.35 54651.68 88888.00 2015-02-17 10:39:30.500 048 12515.62 179.35 54651.68 88888.00 2015-02-17 10:39:30.625 048 12515.65 179.38 54651.68 88888.00 2015-02-17 10:39:30.750 048 12515.58 179.40 54651.65 88888.00 2015-02-17 10:39:30.875 048 12515.48 179.40 54651.62 88888.00 2015-02-17 10:39:31.000 048 12515.40 179.35 54651.62 88888.00 2015-02-17 10:39:31.125 048 12515.35 179.32 54651.62 88888.00 2015-02-17 10:39:31.250 048 12515.25 179.32 54651.62 88888.00 2015-02-17 10:39:31.375 048 12515.27 179.40 54651.65 88888.00 2015-02-17 10:39:31.500 048 12515.30 179.45 54651.65 88888.00 2015-02-17 10:39:31.625 048 12515.25 179.43 54651.62 88888.00 2015-02-17 10:39:31.750 048 12515.23 179.45 54651.57 88888.00 2015-02-17 10:39:31.875 048 12515.20 179.45 54651.53 88888.00 2015-02-17 10:39:32.000 048 12515.17 179.45 54651.53 88888.00 2015-02-17 10:39:32.125 048 12515.15 179.47 54651.53 88888.00 2015-02-17 10:39:32.250 048 12515.08 179.50 54651.53 88888.00 2015-02-17 10:39:32.375 048 12515.00 179.53 54651.53 88888.00 2015-02-17 10:39:32.500 048 12514.92 179.50 54651.47 88888.00 2015-02-17 10:39:32.625 048 12514.90 179.50 54651.45 88888.00 2015-02-17 10:39:32.750 048 12514.95 179.53 54651.45 88888.00 2015-02-17 10:39:32.875 048 12514.95 179.53 54651.43 88888.00 2015-02-17 10:39:33.000 048 12514.88 179.47 54651.43 88888.00 2015-02-17 10:39:33.125 048 12514.83 179.53 54651.43 88888.00 2015-02-17 10:39:33.250 048 12514.83 179.53 54651.43 88888.00 2015-02-17 10:39:33.375 048 12514.88 179.53 54651.40 88888.00 2015-02-17 10:39:33.500 048 12514.83 179.53 54651.40 88888.00 2015-02-17 10:39:33.625 048 12514.77 179.53 54651.38 88888.00 2015-02-17 10:39:33.750 048 12514.77 179.50 54651.38 88888.00 2015-02-17 10:39:33.875 048 12514.77 179.55 54651.38 88888.00 2015-02-17 10:39:34.000 048 12514.75 179.57 54651.35 88888.00 2015-02-17 10:39:34.125 048 12514.73 179.57 54651.32 88888.00 2015-02-17 10:39:34.250 048 12514.70 179.57 54651.32 88888.00 2015-02-17 10:39:34.375 048 12514.70 179.57 54651.30 88888.00 2015-02-17 10:39:34.500 048 12514.70 179.60 54651.30 88888.00 2015-02-17 10:39:34.625 048 12514.67 179.65 54651.28 88888.00 2015-02-17 10:39:34.750 048 12514.62 179.62 54651.30 88888.00 2015-02-17 10:39:34.875 048 12514.58 179.70 54651.30 88888.00 2015-02-17 10:39:35.000 048 12514.58 179.72 54651.30 88888.00 2015-02-17 10:39:35.125 048 12514.60 179.75 54651.28 88888.00 2015-02-17 10:39:35.250 048 12514.60 179.72 54651.28 88888.00 2015-02-17 10:39:35.375 048 12514.55 179.78 54651.28 88888.00 2015-02-17 10:39:35.500 048 12514.52 179.82 54651.32 88888.00 2015-02-17 10:39:35.625 048 12514.50 179.82 54651.30 88888.00 2015-02-17 10:39:35.750 048 12514.48 179.82 54651.32 88888.00 2015-02-17 10:39:35.875 048 12514.45 179.88 54651.32 88888.00 2015-02-17 10:39:36.000 048 12514.42 179.88 54651.28 88888.00 2015-02-17 10:39:36.125 048 12514.48 179.85 54651.30 88888.00 2015-02-17 10:39:36.250 048 12514.48 179.85 54651.28 88888.00 2015-02-17 10:39:36.375 048 12514.42 179.90 54651.28 88888.00 2015-02-17 10:39:36.500 048 12514.42 179.90 54651.28 88888.00 2015-02-17 10:39:36.625 048 12514.50 179.90 54651.30 88888.00 2015-02-17 10:39:36.750 048 12514.48 179.93 54651.28 88888.00 2015-02-17 10:39:36.875 048 12514.45 179.90 54651.30 88888.00 2015-02-17 10:39:37.000 048 12514.45 179.88 54651.32 88888.00 2015-02-17 10:39:37.125 048 12514.48 179.93 54651.30 88888.00 2015-02-17 10:39:37.250 048 12514.50 179.90 54651.30 88888.00 2015-02-17 10:39:37.375 048 12514.52 179.85 54651.28 88888.00 2015-02-17 10:39:37.500 048 12514.50 179.85 54651.30 88888.00 2015-02-17 10:39:37.625 048 12514.50 179.85 54651.30 88888.00 2015-02-17 10:39:37.750 048 12514.58 179.85 54651.30 88888.00 2015-02-17 10:39:37.875 048 12514.55 179.88 54651.35 88888.00 2015-02-17 10:39:38.000 048 12514.58 179.85 54651.32 88888.00 2015-02-17 10:39:38.125 048 12514.52 179.82 54651.32 88888.00 2015-02-17 10:39:38.250 048 12514.52 179.85 54651.38 88888.00 2015-02-17 10:39:38.375 048 12514.52 179.82 54651.38 88888.00 2015-02-17 10:39:38.500 048 12514.58 179.88 54651.38 88888.00 2015-02-17 10:39:38.625 048 12514.58 179.85 54651.38 88888.00 2015-02-17 10:39:38.750 048 12514.70 179.88 54651.40 88888.00 2015-02-17 10:39:38.875 048 12514.75 179.85 54651.43 88888.00 2015-02-17 10:39:39.000 048 12514.65 179.80 54651.40 88888.00 2015-02-17 10:39:39.125 048 12514.67 179.80 54651.40 88888.00 2015-02-17 10:39:39.250 048 12514.67 179.72 54651.45 88888.00 2015-02-17 10:39:39.375 048 12514.70 179.72 54651.43 88888.00 2015-02-17 10:39:39.500 048 12514.73 179.72 54651.47 88888.00 2015-02-17 10:39:39.625 048 12514.75 179.70 54651.47 88888.00 2015-02-17 10:39:39.750 048 12514.65 179.65 54651.47 88888.00 2015-02-17 10:39:39.875 048 12514.65 179.57 54651.50 88888.00 2015-02-17 10:39:40.000 048 12514.65 179.53 54651.50 88888.00 2015-02-17 10:39:40.125 048 12514.60 179.47 54651.53 88888.00 2015-02-17 10:39:40.250 048 12514.50 179.43 54651.57 88888.00 2015-02-17 10:39:40.375 048 12514.48 179.40 54651.57 88888.00 2015-02-17 10:39:40.500 048 12514.40 179.35 54651.60 88888.00 2015-02-17 10:39:40.625 048 12514.40 179.32 54651.57 88888.00 2015-02-17 10:39:40.750 048 12514.40 179.28 54651.60 88888.00 2015-02-17 10:39:40.875 048 12514.40 179.25 54651.62 88888.00 2015-02-17 10:39:41.000 048 12514.35 179.22 54651.62 88888.00 2015-02-17 10:39:41.125 048 12514.30 179.18 54651.62 88888.00 2015-02-17 10:39:41.250 048 12514.20 179.12 54651.65 88888.00 2015-02-17 10:39:41.375 048 12514.23 179.12 54651.65 88888.00 2015-02-17 10:39:41.500 048 12514.17 179.10 54651.68 88888.00 2015-02-17 10:39:41.625 048 12514.17 179.07 54651.70 88888.00 2015-02-17 10:39:41.750 048 12514.17 179.03 54651.70 88888.00 2015-02-17 10:39:41.875 048 12514.05 179.00 54651.70 88888.00 2015-02-17 10:39:42.000 048 12514.05 178.95 54651.70 88888.00 2015-02-17 10:39:42.125 048 12514.02 178.93 54651.72 88888.00 2015-02-17 10:39:42.250 048 12513.92 178.88 54651.72 88888.00 2015-02-17 10:39:42.375 048 12513.85 178.88 54651.72 88888.00 2015-02-17 10:39:42.500 048 12513.75 178.88 54651.72 88888.00 2015-02-17 10:39:42.625 048 12513.65 178.85 54651.72 88888.00 2015-02-17 10:39:42.750 048 12513.62 178.82 54651.75 88888.00 2015-02-17 10:39:42.875 048 12513.62 178.78 54651.75 88888.00 2015-02-17 10:39:43.000 048 12513.60 178.72 54651.70 88888.00 2015-02-17 10:39:43.125 048 12513.50 178.72 54651.72 88888.00 2015-02-17 10:39:43.250 048 12513.35 178.68 54651.72 88888.00 2015-02-17 10:39:43.375 048 12513.27 178.70 54651.72 88888.00 2015-02-17 10:39:43.500 048 12513.17 178.65 54651.72 88888.00 2015-02-17 10:39:43.625 048 12513.08 178.60 54651.70 88888.00 2015-02-17 10:39:43.750 048 12513.08 178.57 54651.68 88888.00 2015-02-17 10:39:43.875 048 12513.05 178.53 54651.68 88888.00 2015-02-17 10:39:44.000 048 12512.95 178.50 54651.68 88888.00 2015-02-17 10:39:44.125 048 12512.83 178.50 54651.72 88888.00 2015-02-17 10:39:44.250 048 12512.77 178.50 54651.75 88888.00 2015-02-17 10:39:44.375 048 12512.75 178.47 54651.72 88888.00 2015-02-17 10:39:44.500 048 12512.62 178.45 54651.70 88888.00 2015-02-17 10:39:44.625 048 12512.55 178.45 54651.68 88888.00 2015-02-17 10:39:44.750 048 12512.52 178.45 54651.68 88888.00 2015-02-17 10:39:44.875 048 12512.42 178.40 54651.65 88888.00 2015-02-17 10:39:45.000 048 12512.38 178.40 54651.62 88888.00 2015-02-17 10:39:45.125 048 12512.42 178.40 54651.62 88888.00 2015-02-17 10:39:45.250 048 12512.30 178.40 54651.62 88888.00 2015-02-17 10:39:45.375 048 12512.17 178.35 54651.60 88888.00 2015-02-17 10:39:45.500 048 12512.05 178.35 54651.57 88888.00 2015-02-17 10:39:45.625 048 12512.02 178.38 54651.55 88888.00 2015-02-17 10:39:45.750 048 12512.02 178.38 54651.55 88888.00 2015-02-17 10:39:45.875 048 12511.98 178.40 54651.55 88888.00 2015-02-17 10:39:46.000 048 12511.83 178.38 54651.55 88888.00 2015-02-17 10:39:46.125 048 12511.67 178.38 54651.55 88888.00 2015-02-17 10:39:46.250 048 12511.60 178.35 54651.55 88888.00 2015-02-17 10:39:46.375 048 12511.67 178.38 54651.53 88888.00 2015-02-17 10:39:46.500 048 12511.62 178.40 54651.55 88888.00 2015-02-17 10:39:46.625 048 12511.50 178.40 54651.57 88888.00 2015-02-17 10:39:46.750 048 12511.42 178.38 54651.57 88888.00 2015-02-17 10:39:46.875 048 12511.35 178.35 54651.60 88888.00 2015-02-17 10:39:47.000 048 12511.33 178.38 54651.57 88888.00 2015-02-17 10:39:47.125 048 12511.27 178.40 54651.60 88888.00 2015-02-17 10:39:47.250 048 12511.12 178.38 54651.60 88888.00 2015-02-17 10:39:47.375 048 12511.08 178.35 54651.57 88888.00 2015-02-17 10:39:47.500 048 12511.05 178.32 54651.60 88888.00 2015-02-17 10:39:47.625 048 12511.00 178.30 54651.60 88888.00 2015-02-17 10:39:47.750 048 12510.95 178.28 54651.60 88888.00 2015-02-17 10:39:47.875 048 12510.92 178.28 54651.65 88888.00 2015-02-17 10:39:48.000 048 12510.88 178.25 54651.62 88888.00 2015-02-17 10:39:48.125 048 12510.77 178.20 54651.65 88888.00 2015-02-17 10:39:48.250 048 12510.70 178.15 54651.68 88888.00 2015-02-17 10:39:48.375 048 12510.67 178.12 54651.68 88888.00 2015-02-17 10:39:48.500 048 12510.60 178.10 54651.70 88888.00 2015-02-17 10:39:48.625 048 12510.55 178.07 54651.72 88888.00 2015-02-17 10:39:48.750 048 12510.50 178.05 54651.70 88888.00 2015-02-17 10:39:48.875 048 12510.45 178.03 54651.72 88888.00 2015-02-17 10:39:49.000 048 12510.42 178.00 54651.75 88888.00 2015-02-17 10:39:49.125 048 12510.38 177.97 54651.82 88888.00 2015-02-17 10:39:49.250 048 12510.27 177.88 54651.85 88888.00 2015-02-17 10:39:49.375 048 12510.23 177.88 54651.88 88888.00 2015-02-17 10:39:49.500 048 12510.15 177.80 54651.88 88888.00 2015-02-17 10:39:49.625 048 12510.10 177.80 54651.90 88888.00 2015-02-17 10:39:49.750 048 12510.08 177.75 54651.93 88888.00 2015-02-17 10:39:49.875 048 12510.05 177.70 54651.95 88888.00 2015-02-17 10:39:50.000 048 12510.02 177.65 54651.95 88888.00 2015-02-17 10:39:50.125 048 12509.90 177.65 54652.00 88888.00 2015-02-17 10:39:50.250 048 12509.80 177.60 54652.03 88888.00 2015-02-17 10:39:50.375 048 12509.75 177.55 54652.03 88888.00 2015-02-17 10:39:50.500 048 12509.70 177.53 54652.05 88888.00 2015-02-17 10:39:50.625 048 12509.70 177.53 54652.05 88888.00 2015-02-17 10:39:50.750 048 12509.60 177.50 54652.05 88888.00 2015-02-17 10:39:50.875 048 12509.62 177.50 54652.07 88888.00 2015-02-17 10:39:51.000 048 12509.67 177.47 54652.07 88888.00 2015-02-17 10:39:51.125 048 12509.62 177.45 54652.15 88888.00 2015-02-17 10:39:51.250 048 12509.55 177.45 54652.15 88888.00 2015-02-17 10:39:51.375 048 12509.52 177.45 54652.15 88888.00 2015-02-17 10:39:51.500 048 12509.52 177.43 54652.12 88888.00 2015-02-17 10:39:51.625 048 12509.50 177.43 54652.15 88888.00 2015-02-17 10:39:51.750 048 12509.40 177.38 54652.15 88888.00 2015-02-17 10:39:51.875 048 12509.38 177.40 54652.18 88888.00 2015-02-17 10:39:52.000 048 12509.35 177.43 54652.18 88888.00 2015-02-17 10:39:52.125 048 12509.30 177.45 54652.20 88888.00 2015-02-17 10:39:52.250 048 12509.25 177.45 54652.20 88888.00 2015-02-17 10:39:52.375 048 12509.25 177.45 54652.22 88888.00 2015-02-17 10:39:52.500 048 12509.20 177.45 54652.20 88888.00 2015-02-17 10:39:52.625 048 12509.15 177.45 54652.25 88888.00 2015-02-17 10:39:52.750 048 12509.15 177.45 54652.25 88888.00 2015-02-17 10:39:52.875 048 12509.10 177.47 54652.28 88888.00 2015-02-17 10:39:53.000 048 12509.05 177.50 54652.30 88888.00 2015-02-17 10:39:53.125 048 12509.00 177.53 54652.30 88888.00 2015-02-17 10:39:53.250 048 12508.92 177.53 54652.35 88888.00 2015-02-17 10:39:53.375 048 12508.88 177.53 54652.35 88888.00 2015-02-17 10:39:53.500 048 12508.73 177.55 54652.32 88888.00 2015-02-17 10:39:53.625 048 12508.58 177.57 54652.32 88888.00 2015-02-17 10:39:53.750 048 12508.50 177.57 54652.32 88888.00 2015-02-17 10:39:53.875 048 12508.40 177.55 54652.32 88888.00 2015-02-17 10:39:54.000 048 12508.33 177.53 54652.35 88888.00 2015-02-17 10:39:54.125 048 12508.25 177.53 54652.38 88888.00 2015-02-17 10:39:54.250 048 12508.15 177.47 54652.40 88888.00 2015-02-17 10:39:54.375 048 12508.05 177.50 54652.43 88888.00 2015-02-17 10:39:54.500 048 12507.98 177.50 54652.38 88888.00 2015-02-17 10:39:54.625 048 12507.90 177.45 54652.35 88888.00 2015-02-17 10:39:54.750 048 12507.80 177.40 54652.38 88888.00 2015-02-17 10:39:54.875 048 12507.73 177.43 54652.35 88888.00 2015-02-17 10:39:55.000 048 12507.65 177.43 54652.38 88888.00 2015-02-17 10:39:55.125 048 12507.58 177.43 54652.38 88888.00 2015-02-17 10:39:55.250 048 12507.42 177.38 54652.40 88888.00 2015-02-17 10:39:55.375 048 12507.30 177.35 54652.38 88888.00 2015-02-17 10:39:55.500 048 12507.17 177.30 54652.35 88888.00 2015-02-17 10:39:55.625 048 12507.08 177.30 54652.30 88888.00 2015-02-17 10:39:55.750 048 12507.00 177.28 54652.32 88888.00 2015-02-17 10:39:55.875 048 12506.92 177.22 54652.35 88888.00 2015-02-17 10:39:56.000 048 12506.85 177.20 54652.32 88888.00 2015-02-17 10:39:56.125 048 12506.75 177.20 54652.32 88888.00 2015-02-17 10:39:56.250 048 12506.73 177.15 54652.32 88888.00 2015-02-17 10:39:56.375 048 12506.70 177.15 54652.35 88888.00 2015-02-17 10:39:56.500 048 12506.65 177.15 54652.30 88888.00 2015-02-17 10:39:56.625 048 12506.65 177.12 54652.25 88888.00 2015-02-17 10:39:56.750 048 12506.70 177.12 54652.22 88888.00 2015-02-17 10:39:56.875 048 12506.60 177.10 54652.25 88888.00 2015-02-17 10:39:57.000 048 12506.48 177.07 54652.18 88888.00 2015-02-17 10:39:57.125 048 12506.42 177.05 54652.18 88888.00 2015-02-17 10:39:57.250 048 12506.35 176.95 54652.15 88888.00 2015-02-17 10:39:57.375 048 12506.27 176.93 54652.12 88888.00 2015-02-17 10:39:57.500 048 12506.23 176.90 54652.12 88888.00 2015-02-17 10:39:57.625 048 12506.27 176.85 54652.07 88888.00 2015-02-17 10:39:57.750 048 12506.20 176.85 54652.07 88888.00 2015-02-17 10:39:57.875 048 12506.15 176.80 54652.10 88888.00 2015-02-17 10:39:58.000 048 12506.12 176.75 54652.10 88888.00 2015-02-17 10:39:58.125 048 12506.08 176.72 54652.07 88888.00 2015-02-17 10:39:58.250 048 12506.02 176.70 54652.07 88888.00 2015-02-17 10:39:58.375 048 12506.02 176.68 54652.05 88888.00 2015-02-17 10:39:58.500 048 12505.98 176.65 54652.05 88888.00 2015-02-17 10:39:58.625 048 12505.90 176.60 54652.03 88888.00 2015-02-17 10:39:58.750 048 12505.85 176.57 54652.03 88888.00 2015-02-17 10:39:58.875 048 12505.73 176.57 54652.03 88888.00 2015-02-17 10:39:59.000 048 12505.67 176.55 54652.03 88888.00 2015-02-17 10:39:59.125 048 12505.65 176.50 54652.05 88888.00 2015-02-17 10:39:59.250 048 12505.62 176.45 54652.03 88888.00 2015-02-17 10:39:59.375 048 12505.60 176.43 54652.03 88888.00 2015-02-17 10:39:59.500 048 12505.55 176.40 54652.03 88888.00 2015-02-17 10:39:59.625 048 12505.42 176.38 54652.03 88888.00 2015-02-17 10:39:59.750 048 12505.25 176.32 54652.03 88888.00 2015-02-17 10:39:59.875 048 12505.10 176.25 54652.03 88888.00 2015-02-17 10:40:00.000 048 12505.08 176.25 54652.03 88888.00 2015-02-17 10:40:00.125 048 12505.02 176.22 54652.05 88888.00 2015-02-17 10:40:00.250 048 12504.90 176.20 54652.05 88888.00 2015-02-17 10:40:00.375 048 12504.80 176.18 54652.07 88888.00 2015-02-17 10:40:00.500 048 12504.75 176.10 54652.05 88888.00 2015-02-17 10:40:00.625 048 12504.75 176.10 54652.05 88888.00 2015-02-17 10:40:00.750 048 12504.70 176.07 54652.05 88888.00 2015-02-17 10:40:00.875 048 12504.62 176.07 54652.07 88888.00 2015-02-17 10:40:01.000 048 12504.55 176.07 54652.07 88888.00 2015-02-17 10:40:01.125 048 12504.45 176.05 54652.07 88888.00 2015-02-17 10:40:01.250 048 12504.40 176.07 54652.07 88888.00 2015-02-17 10:40:01.375 048 12504.35 176.10 54652.07 88888.00 2015-02-17 10:40:01.500 048 12504.23 176.10 54652.10 88888.00 2015-02-17 10:40:01.625 048 12504.20 176.07 54652.10 88888.00 2015-02-17 10:40:01.750 048 12504.12 176.07 54652.10 88888.00 2015-02-17 10:40:01.875 048 12504.10 176.10 54652.10 88888.00 2015-02-17 10:40:02.000 048 12504.10 176.07 54652.12 88888.00 2015-02-17 10:40:02.125 048 12504.08 176.10 54652.18 88888.00 2015-02-17 10:40:02.250 048 12504.02 176.12 54652.20 88888.00 2015-02-17 10:40:02.375 048 12503.98 176.12 54652.15 88888.00 2015-02-17 10:40:02.500 048 12503.83 176.12 54652.18 88888.00 2015-02-17 10:40:02.625 048 12503.70 176.15 54652.22 88888.00 2015-02-17 10:40:02.750 048 12503.62 176.15 54652.25 88888.00 2015-02-17 10:40:02.875 048 12503.58 176.15 54652.20 88888.00 2015-02-17 10:40:03.000 048 12503.52 176.15 54652.20 88888.00 2015-02-17 10:40:03.125 048 12503.55 176.15 54652.25 88888.00 2015-02-17 10:40:03.250 048 12503.48 176.12 54652.28 88888.00 2015-02-17 10:40:03.375 048 12503.48 176.12 54652.30 88888.00 2015-02-17 10:40:03.500 048 12503.38 176.12 54652.32 88888.00 2015-02-17 10:40:03.625 048 12503.23 176.12 54652.32 88888.00 2015-02-17 10:40:03.750 048 12503.10 176.15 54652.35 88888.00 2015-02-17 10:40:03.875 048 12503.05 176.20 54652.35 88888.00 2015-02-17 10:40:04.000 048 12503.00 176.20 54652.32 88888.00 2015-02-17 10:40:04.125 048 12502.90 176.18 54652.35 88888.00 2015-02-17 10:40:04.250 048 12502.75 176.18 54652.35 88888.00 2015-02-17 10:40:04.375 048 12502.67 176.18 54652.38 88888.00 2015-02-17 10:40:04.500 048 12502.67 176.20 54652.40 88888.00 2015-02-17 10:40:04.625 048 12502.67 176.25 54652.43 88888.00 2015-02-17 10:40:04.750 048 12502.58 176.25 54652.43 88888.00 2015-02-17 10:40:04.875 048 12502.48 176.22 54652.43 88888.00 2015-02-17 10:40:05.000 048 12502.38 176.25 54652.45 88888.00 2015-02-17 10:40:05.125 048 12502.33 176.30 54652.50 88888.00 2015-02-17 10:40:05.250 048 12502.33 176.30 54652.55 88888.00 2015-02-17 10:40:05.375 048 12502.27 176.30 54652.53 88888.00 2015-02-17 10:40:05.500 048 12502.25 176.28 54652.53 88888.00 2015-02-17 10:40:05.625 048 12502.25 176.30 54652.53 88888.00 2015-02-17 10:40:05.750 048 12502.20 176.32 54652.53 88888.00 2015-02-17 10:40:05.875 048 12502.12 176.35 54652.55 88888.00 2015-02-17 10:40:06.000 048 12502.02 176.38 54652.55 88888.00 2015-02-17 10:40:06.125 048 12501.92 176.38 54652.55 88888.00 2015-02-17 10:40:06.250 048 12501.77 176.40 54652.53 88888.00 2015-02-17 10:40:06.375 048 12501.73 176.45 54652.55 88888.00 2015-02-17 10:40:06.500 048 12501.75 176.47 54652.55 88888.00 2015-02-17 10:40:06.625 048 12501.75 176.47 54652.57 88888.00 2015-02-17 10:40:06.750 048 12501.65 176.50 54652.55 88888.00 2015-02-17 10:40:06.875 048 12501.55 176.47 54652.57 88888.00 2015-02-17 10:40:07.000 048 12501.50 176.47 54652.55 88888.00 2015-02-17 10:40:07.125 048 12501.52 176.47 54652.57 88888.00 2015-02-17 10:40:07.250 048 12501.38 176.47 54652.57 88888.00 2015-02-17 10:40:07.375 048 12501.35 176.47 54652.57 88888.00 2015-02-17 10:40:07.500 048 12501.30 176.45 54652.57 88888.00 2015-02-17 10:40:07.625 048 12501.25 176.43 54652.55 88888.00 2015-02-17 10:40:07.750 048 12501.17 176.40 54652.53 88888.00 2015-02-17 10:40:07.875 048 12501.12 176.40 54652.53 88888.00 2015-02-17 10:40:08.000 048 12501.05 176.38 54652.53 88888.00 2015-02-17 10:40:08.125 048 12500.98 176.35 54652.57 88888.00 2015-02-17 10:40:08.250 048 12500.83 176.30 54652.55 88888.00 2015-02-17 10:40:08.375 048 12500.75 176.25 54652.55 88888.00 2015-02-17 10:40:08.500 048 12500.67 176.20 54652.57 88888.00 2015-02-17 10:40:08.625 048 12500.62 176.18 54652.57 88888.00 2015-02-17 10:40:08.750 048 12500.50 176.12 54652.55 88888.00 2015-02-17 10:40:08.875 048 12500.38 176.10 54652.53 88888.00 2015-02-17 10:40:09.000 048 12500.27 176.07 54652.50 88888.00 2015-02-17 10:40:09.125 048 12500.30 176.10 54652.55 88888.00 2015-02-17 10:40:09.250 048 12500.33 176.07 54652.57 88888.00 2015-02-17 10:40:09.375 048 12500.20 176.05 54652.57 88888.00 2015-02-17 10:40:09.500 048 12500.08 176.05 54652.53 88888.00 2015-02-17 10:40:09.625 048 12500.00 176.07 54652.50 88888.00 2015-02-17 10:40:09.750 048 12500.00 176.10 54652.50 88888.00 2015-02-17 10:40:09.875 048 12500.05 176.10 54652.47 88888.00 2015-02-17 10:40:10.000 048 12500.02 176.12 54652.47 88888.00 2015-02-17 10:40:10.125 048 12499.95 176.15 54652.53 88888.00 2015-02-17 10:40:10.250 048 12499.85 176.15 54652.47 88888.00 2015-02-17 10:40:10.375 048 12499.83 176.18 54652.45 88888.00 2015-02-17 10:40:10.500 048 12499.77 176.20 54652.45 88888.00 2015-02-17 10:40:10.625 048 12499.77 176.25 54652.45 88888.00 2015-02-17 10:40:10.750 048 12499.73 176.25 54652.45 88888.00 2015-02-17 10:40:10.875 048 12499.67 176.28 54652.45 88888.00 2015-02-17 10:40:11.000 048 12499.73 176.28 54652.45 88888.00 2015-02-17 10:40:11.125 048 12499.70 176.30 54652.47 88888.00 2015-02-17 10:40:11.250 048 12499.60 176.25 54652.47 88888.00 2015-02-17 10:40:11.375 048 12499.55 176.28 54652.47 88888.00 2015-02-17 10:40:11.500 048 12499.45 176.22 54652.45 88888.00 2015-02-17 10:40:11.625 048 12499.40 176.20 54652.47 88888.00 2015-02-17 10:40:11.750 048 12499.40 176.18 54652.47 88888.00 2015-02-17 10:40:11.875 048 12499.42 176.12 54652.45 88888.00 2015-02-17 10:40:12.000 048 12499.40 176.10 54652.45 88888.00 2015-02-17 10:40:12.125 048 12499.33 176.07 54652.45 88888.00 2015-02-17 10:40:12.250 048 12499.30 176.05 54652.47 88888.00 2015-02-17 10:40:12.375 048 12499.25 176.00 54652.50 88888.00 2015-02-17 10:40:12.500 048 12499.17 175.97 54652.50 88888.00 2015-02-17 10:40:12.625 048 12499.08 175.95 54652.53 88888.00 2015-02-17 10:40:12.750 048 12499.05 175.93 54652.50 88888.00 2015-02-17 10:40:12.875 048 12499.08 175.93 54652.55 88888.00 2015-02-17 10:40:13.000 048 12499.08 175.90 54652.55 88888.00 2015-02-17 10:40:13.125 048 12499.05 175.90 54652.55 88888.00 2015-02-17 10:40:13.250 048 12498.98 175.88 54652.55 88888.00 2015-02-17 10:40:13.375 048 12498.95 175.85 54652.55 88888.00 2015-02-17 10:40:13.500 048 12498.92 175.85 54652.57 88888.00 2015-02-17 10:40:13.625 048 12498.92 175.80 54652.60 88888.00 2015-02-17 10:40:13.750 048 12498.88 175.78 54652.62 88888.00 2015-02-17 10:40:13.875 048 12498.75 175.75 54652.65 88888.00 2015-02-17 10:40:14.000 048 12498.70 175.78 54652.70 88888.00 2015-02-17 10:40:14.125 048 12498.62 175.72 54652.72 88888.00 2015-02-17 10:40:14.250 048 12498.62 175.70 54652.75 88888.00 2015-02-17 10:40:14.375 048 12498.62 175.70 54652.75 88888.00 2015-02-17 10:40:14.500 048 12498.50 175.62 54652.75 88888.00 2015-02-17 10:40:14.625 048 12498.42 175.65 54652.78 88888.00 2015-02-17 10:40:14.750 048 12498.38 175.65 54652.82 88888.00 2015-02-17 10:40:14.875 048 12498.40 175.68 54652.85 88888.00 2015-02-17 10:40:15.000 048 12498.38 175.65 54652.85 88888.00 2015-02-17 10:40:15.125 048 12498.27 175.62 54652.90 88888.00 2015-02-17 10:40:15.250 048 12498.17 175.55 54652.90 88888.00 2015-02-17 10:40:15.375 048 12498.15 175.55 54652.93 88888.00 2015-02-17 10:40:15.500 048 12498.02 175.55 54652.95 88888.00 2015-02-17 10:40:15.625 048 12497.98 175.55 54652.97 88888.00 2015-02-17 10:40:15.750 048 12498.00 175.55 54653.00 88888.00 2015-02-17 10:40:15.875 048 12497.98 175.53 54653.00 88888.00 2015-02-17 10:40:16.000 048 12497.88 175.50 54653.00 88888.00 2015-02-17 10:40:16.125 048 12497.73 175.50 54653.03 88888.00 2015-02-17 10:40:16.250 048 12497.70 175.50 54653.07 88888.00 2015-02-17 10:40:16.375 048 12497.73 175.50 54653.12 88888.00 2015-02-17 10:40:16.500 048 12497.70 175.47 54653.12 88888.00 2015-02-17 10:40:16.625 048 12497.65 175.50 54653.12 88888.00 2015-02-17 10:40:16.750 048 12497.58 175.50 54653.12 88888.00 2015-02-17 10:40:16.875 048 12497.50 175.47 54653.15 88888.00 2015-02-17 10:40:17.000 048 12497.42 175.47 54653.12 88888.00 2015-02-17 10:40:17.125 048 12497.40 175.50 54653.15 88888.00 2015-02-17 10:40:17.250 048 12497.40 175.47 54653.15 88888.00 2015-02-17 10:40:17.375 048 12497.38 175.47 54653.12 88888.00 2015-02-17 10:40:17.500 048 12497.23 175.45 54653.15 88888.00 2015-02-17 10:40:17.625 048 12497.10 175.47 54653.18 88888.00 2015-02-17 10:40:17.750 048 12497.08 175.47 54653.15 88888.00 2015-02-17 10:40:17.875 048 12497.00 175.50 54653.15 88888.00 2015-02-17 10:40:18.000 048 12496.95 175.53 54653.18 88888.00 2015-02-17 10:40:18.125 048 12496.85 175.57 54653.20 88888.00 2015-02-17 10:40:18.250 048 12496.77 175.55 54653.20 88888.00 2015-02-17 10:40:18.375 048 12496.77 175.60 54653.20 88888.00 2015-02-17 10:40:18.500 048 12496.75 175.60 54653.15 88888.00 2015-02-17 10:40:18.625 048 12496.73 175.60 54653.15 88888.00 2015-02-17 10:40:18.750 048 12496.60 175.57 54653.18 88888.00 2015-02-17 10:40:18.875 048 12496.42 175.57 54653.18 88888.00 2015-02-17 10:40:19.000 048 12496.33 175.60 54653.18 88888.00 2015-02-17 10:40:19.125 048 12496.30 175.60 54653.18 88888.00 2015-02-17 10:40:19.250 048 12496.23 175.57 54653.18 88888.00 2015-02-17 10:40:19.375 048 12496.17 175.65 54653.22 88888.00 2015-02-17 10:40:19.500 048 12496.12 175.65 54653.18 88888.00 2015-02-17 10:40:19.625 048 12496.05 175.65 54653.15 88888.00 2015-02-17 10:40:19.750 048 12496.00 175.62 54653.18 88888.00 2015-02-17 10:40:19.875 048 12495.95 175.68 54653.15 88888.00 2015-02-17 10:40:20.000 048 12495.90 175.72 54653.12 88888.00 2015-02-17 10:40:20.125 048 12495.73 175.70 54653.12 88888.00 2015-02-17 10:40:20.250 048 12495.60 175.68 54653.15 88888.00 2015-02-17 10:40:20.375 048 12495.62 175.68 54653.12 88888.00 2015-02-17 10:40:20.500 048 12495.65 175.68 54653.10 88888.00 2015-02-17 10:40:20.625 048 12495.60 175.72 54653.07 88888.00 2015-02-17 10:40:20.750 048 12495.52 175.75 54653.05 88888.00 2015-02-17 10:40:20.875 048 12495.50 175.75 54653.05 88888.00 2015-02-17 10:40:21.000 048 12495.45 175.78 54653.03 88888.00 2015-02-17 10:40:21.125 048 12495.38 175.80 54653.03 88888.00 2015-02-17 10:40:21.250 048 12495.38 175.80 54653.03 88888.00 2015-02-17 10:40:21.375 048 12495.42 175.85 54653.00 88888.00 2015-02-17 10:40:21.500 048 12495.38 175.82 54652.97 88888.00 2015-02-17 10:40:21.625 048 12495.33 175.82 54652.97 88888.00 2015-02-17 10:40:21.750 048 12495.33 175.90 54652.93 88888.00 2015-02-17 10:40:21.875 048 12495.27 175.90 54652.93 88888.00 2015-02-17 10:40:22.000 048 12495.23 175.90 54652.90 88888.00 2015-02-17 10:40:22.125 048 12495.17 175.95 54652.93 88888.00 2015-02-17 10:40:22.250 048 12495.10 175.90 54652.93 88888.00 2015-02-17 10:40:22.375 048 12495.10 175.95 54652.93 88888.00 2015-02-17 10:40:22.500 048 12495.05 175.97 54652.93 88888.00 2015-02-17 10:40:22.625 048 12494.95 175.97 54652.95 88888.00 2015-02-17 10:40:22.750 048 12494.83 176.00 54652.95 88888.00 2015-02-17 10:40:22.875 048 12494.80 176.00 54652.95 88888.00 2015-02-17 10:40:23.000 048 12494.80 176.00 54652.93 88888.00 2015-02-17 10:40:23.125 048 12494.73 176.00 54652.95 88888.00 2015-02-17 10:40:23.250 048 12494.62 176.03 54653.00 88888.00 2015-02-17 10:40:23.375 048 12494.62 176.05 54653.00 88888.00 2015-02-17 10:40:23.500 048 12494.60 176.05 54653.00 88888.00 2015-02-17 10:40:23.625 048 12494.50 176.03 54653.00 88888.00 2015-02-17 10:40:23.750 048 12494.45 176.03 54652.97 88888.00 2015-02-17 10:40:23.875 048 12494.45 176.07 54652.97 88888.00 2015-02-17 10:40:24.000 048 12494.40 176.12 54652.97 88888.00 2015-02-17 10:40:24.125 048 12494.35 176.15 54653.00 88888.00 2015-02-17 10:40:24.250 048 12494.25 176.18 54653.00 88888.00 2015-02-17 10:40:24.375 048 12494.23 176.22 54653.00 88888.00 2015-02-17 10:40:24.500 048 12494.23 176.25 54653.00 88888.00 2015-02-17 10:40:24.625 048 12494.23 176.30 54653.03 88888.00 2015-02-17 10:40:24.750 048 12494.23 176.30 54653.03 88888.00 2015-02-17 10:40:24.875 048 12494.12 176.35 54653.03 88888.00 2015-02-17 10:40:25.000 048 12494.17 176.40 54652.97 88888.00 2015-02-17 10:40:25.125 048 12494.17 176.40 54653.03 88888.00 2015-02-17 10:40:25.250 048 12494.12 176.45 54653.03 88888.00 2015-02-17 10:40:25.375 048 12494.15 176.47 54653.05 88888.00 2015-02-17 10:40:25.500 048 12494.17 176.50 54653.05 88888.00 2015-02-17 10:40:25.625 048 12494.15 176.50 54653.03 88888.00 2015-02-17 10:40:25.750 048 12494.20 176.53 54653.03 88888.00 2015-02-17 10:40:25.875 048 12494.27 176.53 54653.05 88888.00 2015-02-17 10:40:26.000 048 12494.25 176.55 54653.05 88888.00 2015-02-17 10:40:26.125 048 12494.20 176.57 54653.07 88888.00 2015-02-17 10:40:26.250 048 12494.15 176.55 54653.05 88888.00 2015-02-17 10:40:26.375 048 12494.17 176.50 54653.03 88888.00 2015-02-17 10:40:26.500 048 12494.20 176.50 54653.05 88888.00 2015-02-17 10:40:26.625 048 12494.25 176.47 54653.07 88888.00 2015-02-17 10:40:26.750 048 12494.25 176.45 54653.03 88888.00 2015-02-17 10:40:26.875 048 12494.25 176.40 54653.05 88888.00 2015-02-17 10:40:27.000 048 12494.25 176.43 54653.05 88888.00 2015-02-17 10:40:27.125 048 12494.27 176.43 54653.07 88888.00 2015-02-17 10:40:27.250 048 12494.33 176.40 54653.12 88888.00 2015-02-17 10:40:27.375 048 12494.35 176.40 54653.12 88888.00 2015-02-17 10:40:27.500 048 12494.35 176.38 54653.10 88888.00 2015-02-17 10:40:27.625 048 12494.35 176.30 54653.07 88888.00 2015-02-17 10:40:27.750 048 12494.40 176.28 54653.10 88888.00 2015-02-17 10:40:27.875 048 12494.42 176.30 54653.12 88888.00 2015-02-17 10:40:28.000 048 12494.40 176.28 54653.10 88888.00 2015-02-17 10:40:28.125 048 12494.40 176.25 54653.07 88888.00 2015-02-17 10:40:28.250 048 12494.42 176.20 54653.10 88888.00 2015-02-17 10:40:28.375 048 12494.52 176.20 54653.10 88888.00 2015-02-17 10:40:28.500 048 12494.50 176.20 54653.12 88888.00 2015-02-17 10:40:28.625 048 12494.50 176.20 54653.12 88888.00 2015-02-17 10:40:28.750 048 12494.45 176.18 54653.15 88888.00 2015-02-17 10:40:28.875 048 12494.40 176.18 54653.15 88888.00 2015-02-17 10:40:29.000 048 12494.40 176.12 54653.10 88888.00 2015-02-17 10:40:29.125 048 12494.42 176.05 54653.10 88888.00 2015-02-17 10:40:29.250 048 12494.40 176.03 54653.12 88888.00 2015-02-17 10:40:29.375 048 12494.45 176.00 54653.10 88888.00 2015-02-17 10:40:29.500 048 12494.48 175.97 54653.10 88888.00 2015-02-17 10:40:29.625 048 12494.50 175.97 54653.12 88888.00 2015-02-17 10:40:29.750 048 12494.48 175.93 54653.12 88888.00 2015-02-17 10:40:29.875 048 12494.45 175.85 54653.10 88888.00 2015-02-17 10:40:30.000 048 12494.45 175.85 54653.12 88888.00 2015-02-17 10:40:30.125 048 12494.38 175.78 54653.12 88888.00 2015-02-17 10:40:30.250 048 12494.27 175.68 54653.10 88888.00 2015-02-17 10:40:30.375 048 12494.35 175.68 54653.12 88888.00 2015-02-17 10:40:30.500 048 12494.42 175.62 54653.12 88888.00 2015-02-17 10:40:30.625 048 12494.38 175.57 54653.12 88888.00 2015-02-17 10:40:30.750 048 12494.38 175.53 54653.12 88888.00 2015-02-17 10:40:30.875 048 12494.35 175.47 54653.12 88888.00 2015-02-17 10:40:31.000 048 12494.33 175.45 54653.07 88888.00 2015-02-17 10:40:31.125 048 12494.35 175.38 54653.05 88888.00 2015-02-17 10:40:31.250 048 12494.35 175.32 54653.05 88888.00 2015-02-17 10:40:31.375 048 12494.35 175.30 54653.03 88888.00 2015-02-17 10:40:31.500 048 12494.27 175.28 54653.03 88888.00 2015-02-17 10:40:31.625 048 12494.33 175.22 54653.05 88888.00 2015-02-17 10:40:31.750 048 12494.33 175.20 54653.05 88888.00 2015-02-17 10:40:31.875 048 12494.27 175.18 54653.05 88888.00 2015-02-17 10:40:32.000 048 12494.20 175.15 54653.00 88888.00 2015-02-17 10:40:32.125 048 12494.20 175.12 54652.97 88888.00 2015-02-17 10:40:32.250 048 12494.23 175.05 54652.95 88888.00 2015-02-17 10:40:32.375 048 12494.25 175.05 54652.93 88888.00 2015-02-17 10:40:32.500 048 12494.15 175.05 54652.93 88888.00 2015-02-17 10:40:32.625 048 12494.15 175.00 54652.90 88888.00 2015-02-17 10:40:32.750 048 12494.17 175.00 54652.88 88888.00 2015-02-17 10:40:32.875 048 12494.17 175.00 54652.85 88888.00 2015-02-17 10:40:33.000 048 12494.20 174.97 54652.82 88888.00 2015-02-17 10:40:33.125 048 12494.20 175.03 54652.82 88888.00 2015-02-17 10:40:33.250 048 12494.17 175.05 54652.80 88888.00 2015-02-17 10:40:33.375 048 12494.17 175.10 54652.80 88888.00 2015-02-17 10:40:33.500 048 12494.20 175.10 54652.78 88888.00 2015-02-17 10:40:33.625 048 12494.15 175.07 54652.75 88888.00 2015-02-17 10:40:33.750 048 12494.12 175.05 54652.72 88888.00 2015-02-17 10:40:33.875 048 12494.12 175.12 54652.70 88888.00 2015-02-17 10:40:34.000 048 12494.12 175.18 54652.68 88888.00 2015-02-17 10:40:34.125 048 12494.15 175.18 54652.62 88888.00 2015-02-17 10:40:34.250 048 12494.17 175.22 54652.60 88888.00 2015-02-17 10:40:34.375 048 12494.20 175.22 54652.57 88888.00 2015-02-17 10:40:34.500 048 12494.20 175.30 54652.55 88888.00 2015-02-17 10:40:34.625 048 12494.23 175.38 54652.53 88888.00 2015-02-17 10:40:34.750 048 12494.25 175.43 54652.53 88888.00 2015-02-17 10:40:34.875 048 12494.25 175.47 54652.50 88888.00 2015-02-17 10:40:35.000 048 12494.27 175.53 54652.43 88888.00 2015-02-17 10:40:35.125 048 12494.25 175.60 54652.40 88888.00 2015-02-17 10:40:35.250 048 12494.20 175.68 54652.35 88888.00 2015-02-17 10:40:35.375 048 12494.17 175.75 54652.32 88888.00 2015-02-17 10:40:35.500 048 12494.10 175.82 54652.32 88888.00 2015-02-17 10:40:35.625 048 12494.10 175.90 54652.30 88888.00 2015-02-17 10:40:35.750 048 12494.05 175.97 54652.30 88888.00 2015-02-17 10:40:35.875 048 12494.05 176.05 54652.25 88888.00 2015-02-17 10:40:36.000 048 12494.02 176.10 54652.20 88888.00 2015-02-17 10:40:36.125 048 12493.90 176.18 54652.20 88888.00 2015-02-17 10:40:36.250 048 12493.88 176.22 54652.15 88888.00 2015-02-17 10:40:36.375 048 12493.92 176.28 54652.15 88888.00 2015-02-17 10:40:36.500 048 12494.00 176.35 54652.15 88888.00 2015-02-17 10:40:36.625 048 12494.02 176.43 54652.12 88888.00 2015-02-17 10:40:36.750 048 12493.95 176.45 54652.12 88888.00 2015-02-17 10:40:36.875 048 12493.85 176.47 54652.07 88888.00 2015-02-17 10:40:37.000 048 12493.83 176.53 54652.05 88888.00 2015-02-17 10:40:37.125 048 12493.85 176.62 54652.05 88888.00 2015-02-17 10:40:37.250 048 12493.77 176.62 54652.00 88888.00 2015-02-17 10:40:37.375 048 12493.80 176.65 54652.00 88888.00 2015-02-17 10:40:37.500 048 12493.85 176.68 54651.97 88888.00 2015-02-17 10:40:37.625 048 12493.90 176.72 54652.00 88888.00 2015-02-17 10:40:37.750 048 12493.92 176.75 54651.97 88888.00 2015-02-17 10:40:37.875 048 12493.85 176.75 54651.97 88888.00 2015-02-17 10:40:38.000 048 12493.83 176.78 54651.97 88888.00 2015-02-17 10:40:38.125 048 12493.83 176.80 54651.97 88888.00 2015-02-17 10:40:38.250 048 12493.80 176.82 54651.95 88888.00 2015-02-17 10:40:38.375 048 12493.77 176.85 54651.93 88888.00 2015-02-17 10:40:38.500 048 12493.75 176.90 54651.93 88888.00 2015-02-17 10:40:38.625 048 12493.77 176.93 54651.93 88888.00 2015-02-17 10:40:38.750 048 12493.83 176.93 54651.93 88888.00 2015-02-17 10:40:38.875 048 12493.85 176.97 54651.90 88888.00 2015-02-17 10:40:39.000 048 12493.85 177.00 54651.88 88888.00 2015-02-17 10:40:39.125 048 12493.73 176.95 54651.82 88888.00 2015-02-17 10:40:39.250 048 12493.70 176.95 54651.80 88888.00 2015-02-17 10:40:39.375 048 12493.70 176.95 54651.80 88888.00 2015-02-17 10:40:39.500 048 12493.67 176.95 54651.78 88888.00 2015-02-17 10:40:39.625 048 12493.67 176.95 54651.75 88888.00 2015-02-17 10:40:39.750 048 12493.73 176.95 54651.75 88888.00 2015-02-17 10:40:39.875 048 12493.75 176.95 54651.72 88888.00 2015-02-17 10:40:40.000 048 12493.75 176.97 54651.72 88888.00 2015-02-17 10:40:40.125 048 12493.73 176.97 54651.70 88888.00 2015-02-17 10:40:40.250 048 12493.73 176.88 54651.68 88888.00 2015-02-17 10:40:40.375 048 12493.77 176.88 54651.65 88888.00 2015-02-17 10:40:40.500 048 12493.80 176.85 54651.57 88888.00 2015-02-17 10:40:40.625 048 12493.77 176.82 54651.55 88888.00 2015-02-17 10:40:40.750 048 12493.77 176.80 54651.53 88888.00 2015-02-17 10:40:40.875 048 12493.77 176.78 54651.50 88888.00 2015-02-17 10:40:41.000 048 12493.77 176.80 54651.50 88888.00 2015-02-17 10:40:41.125 048 12493.77 176.80 54651.50 88888.00 2015-02-17 10:40:41.250 048 12493.75 176.75 54651.45 88888.00 2015-02-17 10:40:41.375 048 12493.75 176.75 54651.40 88888.00 2015-02-17 10:40:41.500 048 12493.85 176.72 54651.38 88888.00 2015-02-17 10:40:41.625 048 12493.98 176.70 54651.35 88888.00 2015-02-17 10:40:41.750 048 12494.10 176.68 54651.32 88888.00 2015-02-17 10:40:41.875 048 12494.20 176.60 54651.28 88888.00 2015-02-17 10:40:42.000 048 12494.23 176.60 54651.22 88888.00 2015-02-17 10:40:42.125 048 12494.20 176.60 54651.22 88888.00 2015-02-17 10:40:42.250 048 12494.15 176.55 54651.20 88888.00 2015-02-17 10:40:42.375 048 12494.20 176.53 54651.18 88888.00 2015-02-17 10:40:42.500 048 12494.25 176.45 54651.12 88888.00 2015-02-17 10:40:42.625 048 12494.30 176.43 54651.10 88888.00 2015-02-17 10:40:42.750 048 12494.38 176.38 54651.07 88888.00 2015-02-17 10:40:42.875 048 12494.38 176.30 54651.05 88888.00 2015-02-17 10:40:43.000 048 12494.42 176.28 54651.03 88888.00 2015-02-17 10:40:43.125 048 12494.48 176.22 54651.03 88888.00 2015-02-17 10:40:43.250 048 12494.58 176.18 54650.97 88888.00 2015-02-17 10:40:43.375 048 12494.65 176.15 54650.93 88888.00 2015-02-17 10:40:43.500 048 12494.60 176.07 54650.90 88888.00 2015-02-17 10:40:43.625 048 12494.50 176.05 54650.90 88888.00 2015-02-17 10:40:43.750 048 12494.45 176.00 54650.88 88888.00 2015-02-17 10:40:43.875 048 12494.48 176.00 54650.88 88888.00 2015-02-17 10:40:44.000 048 12494.50 175.97 54650.85 88888.00 2015-02-17 10:40:44.125 048 12494.55 175.93 54650.85 88888.00 2015-02-17 10:40:44.250 048 12494.58 175.93 54650.85 88888.00 2015-02-17 10:40:44.375 048 12494.60 175.95 54650.82 88888.00 2015-02-17 10:40:44.500 048 12494.62 175.95 54650.80 88888.00 2015-02-17 10:40:44.625 048 12494.65 175.95 54650.80 88888.00 2015-02-17 10:40:44.750 048 12494.67 175.95 54650.80 88888.00 2015-02-17 10:40:44.875 048 12494.65 175.95 54650.78 88888.00 2015-02-17 10:40:45.000 048 12494.65 176.03 54650.78 88888.00 2015-02-17 10:40:45.125 048 12494.65 176.05 54650.78 88888.00 2015-02-17 10:40:45.250 048 12494.67 176.03 54650.72 88888.00 2015-02-17 10:40:45.375 048 12494.73 176.10 54650.72 88888.00 2015-02-17 10:40:45.500 048 12494.80 176.15 54650.72 88888.00 2015-02-17 10:40:45.625 048 12494.85 176.15 54650.70 88888.00 2015-02-17 10:40:45.750 048 12494.85 176.18 54650.70 88888.00 2015-02-17 10:40:45.875 048 12494.85 176.18 54650.68 88888.00 2015-02-17 10:40:46.000 048 12494.90 176.25 54650.68 88888.00 2015-02-17 10:40:46.125 048 12495.00 176.30 54650.68 88888.00 2015-02-17 10:40:46.250 048 12495.10 176.32 54650.68 88888.00 2015-02-17 10:40:46.375 048 12495.17 176.35 54650.70 88888.00 2015-02-17 10:40:46.500 048 12495.23 176.38 54650.70 88888.00 2015-02-17 10:40:46.625 048 12495.27 176.38 54650.68 88888.00 2015-02-17 10:40:46.750 048 12495.33 176.45 54650.65 88888.00 2015-02-17 10:40:46.875 048 12495.35 176.47 54650.65 88888.00 2015-02-17 10:40:47.000 048 12495.42 176.47 54650.62 88888.00 2015-02-17 10:40:47.125 048 12495.50 176.53 54650.60 88888.00 2015-02-17 10:40:47.250 048 12495.55 176.55 54650.62 88888.00 2015-02-17 10:40:47.375 048 12495.62 176.57 54650.62 88888.00 2015-02-17 10:40:47.500 048 12495.67 176.57 54650.62 88888.00 2015-02-17 10:40:47.625 048 12495.77 176.60 54650.65 88888.00 2015-02-17 10:40:47.750 048 12495.85 176.62 54650.65 88888.00 2015-02-17 10:40:47.875 048 12495.83 176.68 54650.62 88888.00 2015-02-17 10:40:48.000 048 12495.90 176.70 54650.60 88888.00 2015-02-17 10:40:48.125 048 12495.95 176.70 54650.62 88888.00 2015-02-17 10:40:48.250 048 12496.00 176.70 54650.65 88888.00 2015-02-17 10:40:48.375 048 12496.02 176.72 54650.65 88888.00 2015-02-17 10:40:48.500 048 12496.08 176.75 54650.68 88888.00 2015-02-17 10:40:48.625 048 12496.25 176.78 54650.70 88888.00 2015-02-17 10:40:48.750 048 12496.33 176.78 54650.68 88888.00 2015-02-17 10:40:48.875 048 12496.33 176.78 54650.70 88888.00 2015-02-17 10:40:49.000 048 12496.35 176.75 54650.70 88888.00 2015-02-17 10:40:49.125 048 12496.30 176.78 54650.72 88888.00 2015-02-17 10:40:49.250 048 12496.25 176.72 54650.72 88888.00 2015-02-17 10:40:49.375 048 12496.20 176.75 54650.75 88888.00 2015-02-17 10:40:49.500 048 12496.23 176.78 54650.70 88888.00 2015-02-17 10:40:49.625 048 12496.27 176.75 54650.72 88888.00 2015-02-17 10:40:49.750 048 12496.33 176.72 54650.75 88888.00 2015-02-17 10:40:49.875 048 12496.27 176.72 54650.72 88888.00 2015-02-17 10:40:50.000 048 12496.23 176.72 54650.75 88888.00 2015-02-17 10:40:50.125 048 12496.23 176.68 54650.75 88888.00 2015-02-17 10:40:50.250 048 12496.30 176.65 54650.78 88888.00 2015-02-17 10:40:50.375 048 12496.30 176.65 54650.80 88888.00 2015-02-17 10:40:50.500 048 12496.23 176.65 54650.80 88888.00 2015-02-17 10:40:50.625 048 12496.15 176.62 54650.80 88888.00 2015-02-17 10:40:50.750 048 12496.12 176.57 54650.78 88888.00 2015-02-17 10:40:50.875 048 12496.15 176.55 54650.82 88888.00 2015-02-17 10:40:51.000 048 12496.17 176.53 54650.85 88888.00 2015-02-17 10:40:51.125 048 12496.15 176.50 54650.90 88888.00 2015-02-17 10:40:51.250 048 12496.12 176.45 54650.90 88888.00 2015-02-17 10:40:51.375 048 12496.17 176.47 54650.88 88888.00 2015-02-17 10:40:51.500 048 12496.12 176.43 54650.88 88888.00 2015-02-17 10:40:51.625 048 12496.12 176.43 54650.90 88888.00 2015-02-17 10:40:51.750 048 12496.12 176.45 54650.88 88888.00 2015-02-17 10:40:51.875 048 12496.08 176.40 54650.93 88888.00 2015-02-17 10:40:52.000 048 12496.02 176.38 54650.90 88888.00 2015-02-17 10:40:52.125 048 12496.05 176.40 54650.90 88888.00 2015-02-17 10:40:52.250 048 12496.02 176.40 54650.93 88888.00 2015-02-17 10:40:52.375 048 12496.00 176.40 54650.93 88888.00 2015-02-17 10:40:52.500 048 12496.00 176.43 54650.97 88888.00 2015-02-17 10:40:52.625 048 12495.98 176.40 54650.97 88888.00 2015-02-17 10:40:52.750 048 12495.92 176.45 54650.95 88888.00 2015-02-17 10:40:52.875 048 12495.90 176.47 54650.90 88888.00 2015-02-17 10:40:53.000 048 12495.98 176.50 54650.88 88888.00 2015-02-17 10:40:53.125 048 12495.92 176.57 54650.90 88888.00 2015-02-17 10:40:53.250 048 12495.83 176.60 54650.90 88888.00 2015-02-17 10:40:53.375 048 12495.88 176.60 54650.88 88888.00 2015-02-17 10:40:53.500 048 12495.90 176.65 54650.85 88888.00 2015-02-17 10:40:53.625 048 12495.92 176.70 54650.85 88888.00 2015-02-17 10:40:53.750 048 12495.90 176.78 54650.80 88888.00 2015-02-17 10:40:53.875 048 12495.90 176.82 54650.78 88888.00 2015-02-17 10:40:54.000 048 12495.92 176.85 54650.80 88888.00 2015-02-17 10:40:54.125 048 12495.88 176.93 54650.78 88888.00 2015-02-17 10:40:54.250 048 12495.90 177.03 54650.78 88888.00 2015-02-17 10:40:54.375 048 12495.98 177.12 54650.70 88888.00 2015-02-17 10:40:54.500 048 12496.00 177.22 54650.70 88888.00 2015-02-17 10:40:54.625 048 12496.08 177.30 54650.65 88888.00 2015-02-17 10:40:54.750 048 12496.08 177.40 54650.62 88888.00 2015-02-17 10:40:54.875 048 12496.02 177.47 54650.55 88888.00 2015-02-17 10:40:55.000 048 12496.00 177.57 54650.50 88888.00 2015-02-17 10:40:55.125 048 12496.05 177.68 54650.45 88888.00 2015-02-17 10:40:55.250 048 12496.05 177.75 54650.45 88888.00 2015-02-17 10:40:55.375 048 12496.15 177.88 54650.43 88888.00 2015-02-17 10:40:55.500 048 12496.20 177.95 54650.38 88888.00 2015-02-17 10:40:55.625 048 12496.17 178.03 54650.32 88888.00 2015-02-17 10:40:55.750 048 12496.12 178.12 54650.32 88888.00 2015-02-17 10:40:55.875 048 12496.10 178.18 54650.28 88888.00 2015-02-17 10:40:56.000 048 12496.02 178.25 54650.22 88888.00 2015-02-17 10:40:56.125 048 12496.02 178.30 54650.20 88888.00 2015-02-17 10:40:56.250 048 12496.02 178.38 54650.15 88888.00 2015-02-17 10:40:56.375 048 12496.02 178.45 54650.12 88888.00 2015-02-17 10:40:56.500 048 12496.00 178.50 54650.10 88888.00 2015-02-17 10:40:56.625 048 12495.98 178.55 54650.07 88888.00 2015-02-17 10:40:56.750 048 12496.00 178.60 54650.03 88888.00 2015-02-17 10:40:56.875 048 12496.00 178.65 54650.00 88888.00 2015-02-17 10:40:57.000 048 12496.00 178.68 54649.93 88888.00 2015-02-17 10:40:57.125 048 12496.02 178.75 54649.90 88888.00 2015-02-17 10:40:57.250 048 12496.08 178.80 54649.90 88888.00 2015-02-17 10:40:57.375 048 12496.10 178.85 54649.88 88888.00 2015-02-17 10:40:57.500 048 12496.10 178.88 54649.82 88888.00 2015-02-17 10:40:57.625 048 12496.02 178.85 54649.80 88888.00 2015-02-17 10:40:57.750 048 12495.95 178.88 54649.78 88888.00 2015-02-17 10:40:57.875 048 12495.90 178.90 54649.75 88888.00 2015-02-17 10:40:58.000 048 12495.95 178.93 54649.70 88888.00 2015-02-17 10:40:58.125 048 12495.95 178.90 54649.68 88888.00 2015-02-17 10:40:58.250 048 12495.90 178.88 54649.68 88888.00 2015-02-17 10:40:58.375 048 12495.90 178.88 54649.65 88888.00 2015-02-17 10:40:58.500 048 12495.90 178.88 54649.65 88888.00 2015-02-17 10:40:58.625 048 12495.92 178.88 54649.60 88888.00 2015-02-17 10:40:58.750 048 12495.95 178.85 54649.57 88888.00 2015-02-17 10:40:58.875 048 12495.92 178.88 54649.57 88888.00 2015-02-17 10:40:59.000 048 12496.00 178.82 54649.55 88888.00 2015-02-17 10:40:59.125 048 12496.02 178.82 54649.53 88888.00 2015-02-17 10:40:59.250 048 12495.98 178.75 54649.50 88888.00 2015-02-17 10:40:59.375 048 12495.95 178.75 54649.47 88888.00 2015-02-17 10:40:59.500 048 12495.95 178.72 54649.47 88888.00 2015-02-17 10:40:59.625 048 12496.02 178.72 54649.45 88888.00 2015-02-17 10:40:59.750 048 12496.05 178.68 54649.43 88888.00 2015-02-17 10:40:59.875 048 12496.00 178.60 54649.40 88888.00 2015-02-17 10:41:00.000 048 12495.98 178.60 54649.38 88888.00 2015-02-17 10:41:00.125 048 12495.98 178.60 54649.38 88888.00 2015-02-17 10:41:00.250 048 12496.05 178.53 54649.38 88888.00 2015-02-17 10:41:00.375 048 12496.10 178.53 54649.40 88888.00 2015-02-17 10:41:00.500 048 12496.05 178.47 54649.40 88888.00 2015-02-17 10:41:00.625 048 12496.05 178.43 54649.35 88888.00 2015-02-17 10:41:00.750 048 12496.02 178.38 54649.32 88888.00 2015-02-17 10:41:00.875 048 12495.98 178.38 54649.30 88888.00 2015-02-17 10:41:01.000 048 12495.98 178.35 54649.32 88888.00 2015-02-17 10:41:01.125 048 12496.00 178.30 54649.32 88888.00 2015-02-17 10:41:01.250 048 12496.00 178.25 54649.32 88888.00 2015-02-17 10:41:01.375 048 12496.05 178.22 54649.32 88888.00 2015-02-17 10:41:01.500 048 12496.02 178.18 54649.30 88888.00 2015-02-17 10:41:01.625 048 12496.05 178.18 54649.32 88888.00 2015-02-17 10:41:01.750 048 12496.02 178.15 54649.32 88888.00 2015-02-17 10:41:01.875 048 12496.00 178.10 54649.32 88888.00 2015-02-17 10:41:02.000 048 12495.98 178.07 54649.32 88888.00 2015-02-17 10:41:02.125 048 12495.98 178.05 54649.30 88888.00 2015-02-17 10:41:02.250 048 12495.98 178.03 54649.30 88888.00 2015-02-17 10:41:02.375 048 12496.00 178.03 54649.28 88888.00 2015-02-17 10:41:02.500 048 12496.05 178.00 54649.30 88888.00 2015-02-17 10:41:02.625 048 12496.08 178.03 54649.30 88888.00 2015-02-17 10:41:02.750 048 12496.08 178.00 54649.28 88888.00 2015-02-17 10:41:02.875 048 12496.15 178.00 54649.30 88888.00 2015-02-17 10:41:03.000 048 12496.15 178.00 54649.28 88888.00 2015-02-17 10:41:03.125 048 12496.17 178.00 54649.28 88888.00 2015-02-17 10:41:03.250 048 12496.23 178.00 54649.30 88888.00 2015-02-17 10:41:03.375 048 12496.25 177.95 54649.28 88888.00 2015-02-17 10:41:03.500 048 12496.30 177.95 54649.30 88888.00 2015-02-17 10:41:03.625 048 12496.35 177.93 54649.30 88888.00 2015-02-17 10:41:03.750 048 12496.38 177.93 54649.30 88888.00 2015-02-17 10:41:03.875 048 12496.38 177.95 54649.32 88888.00 2015-02-17 10:41:04.000 048 12496.33 177.90 54649.30 88888.00 2015-02-17 10:41:04.125 048 12496.35 177.88 54649.30 88888.00 2015-02-17 10:41:04.250 048 12496.38 177.93 54649.30 88888.00 2015-02-17 10:41:04.375 048 12496.42 177.93 54649.28 88888.00 2015-02-17 10:41:04.500 048 12496.42 177.90 54649.28 88888.00 2015-02-17 10:41:04.625 048 12496.48 177.93 54649.30 88888.00 2015-02-17 10:41:04.750 048 12496.55 177.93 54649.35 88888.00 2015-02-17 10:41:04.875 048 12496.58 177.95 54649.38 88888.00 2015-02-17 10:41:05.000 048 12496.52 177.97 54649.35 88888.00 2015-02-17 10:41:05.125 048 12496.50 177.97 54649.32 88888.00 2015-02-17 10:41:05.250 048 12496.55 178.03 54649.35 88888.00 2015-02-17 10:41:05.375 048 12496.62 178.05 54649.35 88888.00 2015-02-17 10:41:05.500 048 12496.73 178.12 54649.40 88888.00 2015-02-17 10:41:05.625 048 12496.75 178.12 54649.38 88888.00 2015-02-17 10:41:05.750 048 12496.80 178.15 54649.35 88888.00 2015-02-17 10:41:05.875 048 12496.85 178.20 54649.32 88888.00 2015-02-17 10:41:06.000 048 12496.88 178.22 54649.32 88888.00 2015-02-17 10:41:06.125 048 12496.95 178.30 54649.32 88888.00 2015-02-17 10:41:06.250 048 12497.00 178.32 54649.32 88888.00 2015-02-17 10:41:06.375 048 12497.08 178.35 54649.38 88888.00 2015-02-17 10:41:06.500 048 12497.08 178.38 54649.38 88888.00 2015-02-17 10:41:06.625 048 12497.08 178.40 54649.32 88888.00 2015-02-17 10:41:06.750 048 12497.10 178.43 54649.30 88888.00 2015-02-17 10:41:06.875 048 12497.17 178.45 54649.32 88888.00 2015-02-17 10:41:07.000 048 12497.10 178.43 54649.28 88888.00 2015-02-17 10:41:07.125 048 12497.10 178.45 54649.30 88888.00 2015-02-17 10:41:07.250 048 12497.15 178.45 54649.32 88888.00 2015-02-17 10:41:07.375 048 12497.17 178.47 54649.30 88888.00 2015-02-17 10:41:07.500 048 12497.12 178.45 54649.28 88888.00 2015-02-17 10:41:07.625 048 12497.25 178.45 54649.25 88888.00 2015-02-17 10:41:07.750 048 12497.25 178.47 54649.25 88888.00 2015-02-17 10:41:07.875 048 12497.23 178.45 54649.22 88888.00 2015-02-17 10:41:08.000 048 12497.17 178.45 54649.20 88888.00 2015-02-17 10:41:08.125 048 12497.25 178.45 54649.22 88888.00 2015-02-17 10:41:08.250 048 12497.25 178.47 54649.25 88888.00 2015-02-17 10:41:08.375 048 12497.23 178.47 54649.22 88888.00 2015-02-17 10:41:08.500 048 12497.27 178.47 54649.20 88888.00 2015-02-17 10:41:08.625 048 12497.30 178.47 54649.20 88888.00 2015-02-17 10:41:08.750 048 12497.25 178.45 54649.18 88888.00 2015-02-17 10:41:08.875 048 12497.17 178.43 54649.18 88888.00 2015-02-17 10:41:09.000 048 12497.20 178.40 54649.12 88888.00 2015-02-17 10:41:09.125 048 12497.20 178.40 54649.10 88888.00 2015-02-17 10:41:09.250 048 12497.12 178.38 54649.10 88888.00 2015-02-17 10:41:09.375 048 12497.10 178.38 54649.07 88888.00 2015-02-17 10:41:09.500 048 12497.02 178.35 54649.05 88888.00 2015-02-17 10:41:09.625 048 12497.02 178.38 54649.07 88888.00 2015-02-17 10:41:09.750 048 12496.95 178.35 54649.05 88888.00 2015-02-17 10:41:09.875 048 12496.92 178.32 54648.97 88888.00 2015-02-17 10:41:10.000 048 12496.90 178.32 54648.95 88888.00 2015-02-17 10:41:10.125 048 12496.83 178.32 54648.95 88888.00 2015-02-17 10:41:10.250 048 12496.75 178.32 54648.90 88888.00 2015-02-17 10:41:10.375 048 12496.77 178.35 54648.88 88888.00 2015-02-17 10:41:10.500 048 12496.77 178.35 54648.85 88888.00 2015-02-17 10:41:10.625 048 12496.67 178.35 54648.82 88888.00 2015-02-17 10:41:10.750 048 12496.67 178.35 54648.80 88888.00 2015-02-17 10:41:10.875 048 12496.67 178.32 54648.78 88888.00 2015-02-17 10:41:11.000 048 12496.67 178.35 54648.78 88888.00 2015-02-17 10:41:11.125 048 12496.62 178.35 54648.72 88888.00 2015-02-17 10:41:11.250 048 12496.50 178.32 54648.68 88888.00 2015-02-17 10:41:11.375 048 12496.55 178.38 54648.68 88888.00 2015-02-17 10:41:11.500 048 12496.58 178.40 54648.65 88888.00 2015-02-17 10:41:11.625 048 12496.52 178.45 54648.60 88888.00 2015-02-17 10:41:11.750 048 12496.48 178.45 54648.57 88888.00 2015-02-17 10:41:11.875 048 12496.48 178.43 54648.53 88888.00 2015-02-17 10:41:12.000 048 12496.48 178.45 54648.50 88888.00 2015-02-17 10:41:12.125 048 12496.42 178.50 54648.47 88888.00 2015-02-17 10:41:12.250 048 12496.38 178.50 54648.43 88888.00 2015-02-17 10:41:12.375 048 12496.35 178.50 54648.40 88888.00 2015-02-17 10:41:12.500 048 12496.33 178.53 54648.38 88888.00 2015-02-17 10:41:12.625 048 12496.35 178.57 54648.32 88888.00 2015-02-17 10:41:12.750 048 12496.35 178.57 54648.28 88888.00 2015-02-17 10:41:12.875 048 12496.33 178.55 54648.22 88888.00 2015-02-17 10:41:13.000 048 12496.25 178.60 54648.18 88888.00 2015-02-17 10:41:13.125 048 12496.20 178.62 54648.18 88888.00 2015-02-17 10:41:13.250 048 12496.20 178.62 54648.20 88888.00 2015-02-17 10:41:13.375 048 12496.23 178.62 54648.15 88888.00 2015-02-17 10:41:13.500 048 12496.20 178.62 54648.10 88888.00 2015-02-17 10:41:13.625 048 12496.17 178.62 54648.05 88888.00 2015-02-17 10:41:13.750 048 12496.20 178.62 54648.03 88888.00 2015-02-17 10:41:13.875 048 12496.20 178.62 54648.00 88888.00 2015-02-17 10:41:14.000 048 12496.23 178.68 54647.97 88888.00 2015-02-17 10:41:14.125 048 12496.17 178.68 54647.95 88888.00 2015-02-17 10:41:14.250 048 12496.08 178.68 54647.93 88888.00 2015-02-17 10:41:14.375 048 12496.05 178.70 54647.93 88888.00 2015-02-17 10:41:14.500 048 12496.00 178.65 54647.85 88888.00 2015-02-17 10:41:14.625 048 12495.98 178.62 54647.85 88888.00 2015-02-17 10:41:14.750 048 12495.98 178.62 54647.80 88888.00 2015-02-17 10:41:14.875 048 12495.95 178.65 54647.75 88888.00 2015-02-17 10:41:15.000 048 12495.98 178.68 54647.72 88888.00 2015-02-17 10:41:15.125 048 12495.92 178.68 54647.70 88888.00 2015-02-17 10:41:15.250 048 12495.90 178.68 54647.68 88888.00 2015-02-17 10:41:15.375 048 12495.98 178.72 54647.62 88888.00 2015-02-17 10:41:15.500 048 12495.95 178.75 54647.62 88888.00 2015-02-17 10:41:15.625 048 12495.90 178.75 54647.60 88888.00 2015-02-17 10:41:15.750 048 12495.77 178.80 54647.60 88888.00 2015-02-17 10:41:15.875 048 12495.77 178.85 54647.57 88888.00 2015-02-17 10:41:16.000 048 12495.75 178.88 54647.53 88888.00 2015-02-17 10:41:16.125 048 12495.80 178.90 54647.50 88888.00 2015-02-17 10:41:16.250 048 12495.77 178.95 54647.47 88888.00 2015-02-17 10:41:16.375 048 12495.77 178.97 54647.45 88888.00 2015-02-17 10:41:16.500 048 12495.80 179.03 54647.43 88888.00 2015-02-17 10:41:16.625 048 12495.77 179.07 54647.40 88888.00 2015-02-17 10:41:16.750 048 12495.73 179.10 54647.38 88888.00 2015-02-17 10:41:16.875 048 12495.73 179.12 54647.32 88888.00 2015-02-17 10:41:17.000 048 12495.80 179.12 54647.30 88888.00 2015-02-17 10:41:17.125 048 12495.85 179.12 54647.30 88888.00 2015-02-17 10:41:17.250 048 12495.83 179.15 54647.28 88888.00 2015-02-17 10:41:17.375 048 12495.88 179.20 54647.22 88888.00 2015-02-17 10:41:17.500 048 12495.92 179.25 54647.20 88888.00 2015-02-17 10:41:17.625 048 12495.92 179.25 54647.18 88888.00 2015-02-17 10:41:17.750 048 12495.92 179.22 54647.18 88888.00 2015-02-17 10:41:17.875 048 12495.95 179.22 54647.15 88888.00 2015-02-17 10:41:18.000 048 12496.05 179.20 54647.10 88888.00 2015-02-17 10:41:18.125 048 12496.05 179.20 54647.07 88888.00 2015-02-17 10:41:18.250 048 12496.02 179.20 54647.07 88888.00 2015-02-17 10:41:18.375 048 12496.02 179.20 54647.03 88888.00 2015-02-17 10:41:18.500 048 12496.08 179.20 54647.03 88888.00 2015-02-17 10:41:18.625 048 12496.15 179.18 54646.97 88888.00 2015-02-17 10:41:18.750 048 12496.23 179.18 54647.00 88888.00 2015-02-17 10:41:18.875 048 12496.25 179.18 54646.97 88888.00 2015-02-17 10:41:19.000 048 12496.27 179.18 54646.95 88888.00 2015-02-17 10:41:19.125 048 12496.30 179.18 54646.95 88888.00 2015-02-17 10:41:19.250 048 12496.27 179.07 54646.93 88888.00 2015-02-17 10:41:19.375 048 12496.20 179.10 54646.88 88888.00 2015-02-17 10:41:19.500 048 12496.25 179.12 54646.88 88888.00 2015-02-17 10:41:19.625 048 12496.35 179.15 54646.88 88888.00 2015-02-17 10:41:19.750 048 12496.38 179.18 54646.88 88888.00 2015-02-17 10:41:19.875 048 12496.40 179.15 54646.85 88888.00 2015-02-17 10:41:20.000 048 12496.45 179.12 54646.82 88888.00 2015-02-17 10:41:20.125 048 12496.42 179.10 54646.85 88888.00 2015-02-17 10:41:20.250 048 12496.45 179.12 54646.85 88888.00 2015-02-17 10:41:20.375 048 12496.50 179.15 54646.82 88888.00 2015-02-17 10:41:20.500 048 12496.52 179.15 54646.80 88888.00 2015-02-17 10:41:20.625 048 12496.58 179.12 54646.82 88888.00 2015-02-17 10:41:20.750 048 12496.58 179.10 54646.78 88888.00 2015-02-17 10:41:20.875 048 12496.52 179.12 54646.78 88888.00 2015-02-17 10:41:21.000 048 12496.50 179.05 54646.80 88888.00 2015-02-17 10:41:21.125 048 12496.60 179.05 54646.78 88888.00 2015-02-17 10:41:21.250 048 12496.58 179.00 54646.75 88888.00 2015-02-17 10:41:21.375 048 12496.60 179.00 54646.70 88888.00 2015-02-17 10:41:21.500 048 12496.67 179.00 54646.68 88888.00 2015-02-17 10:41:21.625 048 12496.70 178.97 54646.65 88888.00 2015-02-17 10:41:21.750 048 12496.70 178.95 54646.62 88888.00 2015-02-17 10:41:21.875 048 12496.65 178.88 54646.62 88888.00 2015-02-17 10:41:22.000 048 12496.62 178.80 54646.60 88888.00 2015-02-17 10:41:22.125 048 12496.62 178.80 54646.60 88888.00 2015-02-17 10:41:22.250 048 12496.58 178.78 54646.60 88888.00 2015-02-17 10:41:22.375 048 12496.67 178.75 54646.55 88888.00 2015-02-17 10:41:22.500 048 12496.73 178.72 54646.53 88888.00 2015-02-17 10:41:22.625 048 12496.73 178.70 54646.53 88888.00 2015-02-17 10:41:22.750 048 12496.70 178.70 54646.50 88888.00 2015-02-17 10:41:22.875 048 12496.70 178.70 54646.50 88888.00 2015-02-17 10:41:23.000 048 12496.75 178.70 54646.47 88888.00 2015-02-17 10:41:23.125 048 12496.83 178.68 54646.47 88888.00 2015-02-17 10:41:23.250 048 12496.80 178.68 54646.43 88888.00 2015-02-17 10:41:23.375 048 12496.83 178.68 54646.40 88888.00 2015-02-17 10:41:23.500 048 12496.85 178.72 54646.40 88888.00 2015-02-17 10:41:23.625 048 12496.90 178.72 54646.38 88888.00 2015-02-17 10:41:23.750 048 12496.92 178.72 54646.35 88888.00 2015-02-17 10:41:23.875 048 12496.90 178.72 54646.35 88888.00 2015-02-17 10:41:24.000 048 12496.90 178.72 54646.35 88888.00 2015-02-17 10:41:24.125 048 12496.88 178.68 54646.35 88888.00 2015-02-17 10:41:24.250 048 12496.85 178.65 54646.30 88888.00 2015-02-17 10:41:24.375 048 12496.83 178.68 54646.30 88888.00 2015-02-17 10:41:24.500 048 12496.75 178.65 54646.28 88888.00 2015-02-17 10:41:24.625 048 12496.75 178.65 54646.25 88888.00 2015-02-17 10:41:24.750 048 12496.83 178.65 54646.25 88888.00 2015-02-17 10:41:24.875 048 12496.80 178.70 54646.20 88888.00 2015-02-17 10:41:25.000 048 12496.73 178.65 54646.18 88888.00 2015-02-17 10:41:25.125 048 12496.62 178.62 54646.15 88888.00 2015-02-17 10:41:25.250 048 12496.60 178.60 54646.18 88888.00 2015-02-17 10:41:25.375 048 12496.60 178.60 54646.15 88888.00 2015-02-17 10:41:25.500 048 12496.55 178.60 54646.15 88888.00 2015-02-17 10:41:25.625 048 12496.42 178.57 54646.15 88888.00 2015-02-17 10:41:25.750 048 12496.40 178.57 54646.12 88888.00 2015-02-17 10:41:25.875 048 12496.38 178.62 54646.10 88888.00 2015-02-17 10:41:26.000 048 12496.40 178.62 54646.07 88888.00 2015-02-17 10:41:26.125 048 12496.40 178.62 54646.07 88888.00 2015-02-17 10:41:26.250 048 12496.35 178.62 54646.07 88888.00 2015-02-17 10:41:26.375 048 12496.33 178.68 54646.10 88888.00 2015-02-17 10:41:26.500 048 12496.25 178.70 54646.07 88888.00 2015-02-17 10:41:26.625 048 12496.17 178.70 54646.05 88888.00 2015-02-17 10:41:26.750 048 12496.15 178.72 54646.05 88888.00 2015-02-17 10:41:26.875 048 12496.15 178.78 54646.03 88888.00 2015-02-17 10:41:27.000 048 12496.10 178.82 54645.97 88888.00 2015-02-17 10:41:27.125 048 12496.00 178.82 54645.93 88888.00 2015-02-17 10:41:27.250 048 12495.95 178.82 54645.93 88888.00 2015-02-17 10:41:27.375 048 12495.92 178.90 54645.90 88888.00 2015-02-17 10:41:27.500 048 12495.92 178.93 54645.90 88888.00 2015-02-17 10:41:27.625 048 12495.88 178.93 54645.85 88888.00 2015-02-17 10:41:27.750 048 12495.83 178.93 54645.85 88888.00 2015-02-17 10:41:27.875 048 12495.77 178.90 54645.88 88888.00 2015-02-17 10:41:28.000 048 12495.67 178.93 54645.85 88888.00 2015-02-17 10:41:28.125 048 12495.60 178.93 54645.78 88888.00 2015-02-17 10:41:28.250 048 12495.52 178.90 54645.75 88888.00 2015-02-17 10:41:28.375 048 12495.48 178.88 54645.72 88888.00 2015-02-17 10:41:28.500 048 12495.42 178.90 54645.72 88888.00 2015-02-17 10:41:28.625 048 12495.35 178.93 54645.68 88888.00 2015-02-17 10:41:28.750 048 12495.30 178.93 54645.65 88888.00 2015-02-17 10:41:28.875 048 12495.23 178.88 54645.62 88888.00 2015-02-17 10:41:29.000 048 12495.17 178.85 54645.57 88888.00 2015-02-17 10:41:29.125 048 12495.20 178.82 54645.57 88888.00 2015-02-17 10:41:29.250 048 12495.17 178.80 54645.53 88888.00 2015-02-17 10:41:29.375 048 12495.17 178.78 54645.47 88888.00 2015-02-17 10:41:29.500 048 12495.12 178.78 54645.45 88888.00 2015-02-17 10:41:29.625 048 12495.05 178.75 54645.43 88888.00 2015-02-17 10:41:29.750 048 12495.02 178.72 54645.38 88888.00 2015-02-17 10:41:29.875 048 12495.08 178.72 54645.28 88888.00 2015-02-17 10:41:30.000 048 12495.10 178.72 54645.25 88888.00 2015-02-17 10:41:30.125 048 12495.02 178.68 54645.22 88888.00 2015-02-17 10:41:30.250 048 12494.95 178.62 54645.20 88888.00 2015-02-17 10:41:30.375 048 12495.00 178.65 54645.15 88888.00 2015-02-17 10:41:30.500 048 12495.02 178.62 54645.10 88888.00 2015-02-17 10:41:30.625 048 12495.02 178.62 54645.05 88888.00 2015-02-17 10:41:30.750 048 12495.02 178.60 54645.00 88888.00 2015-02-17 10:41:30.875 048 12495.02 178.62 54644.95 88888.00 2015-02-17 10:41:31.000 048 12495.05 178.60 54644.90 88888.00 2015-02-17 10:41:31.125 048 12495.12 178.60 54644.88 88888.00 2015-02-17 10:41:31.250 048 12495.17 178.62 54644.82 88888.00 2015-02-17 10:41:31.375 048 12495.23 178.62 54644.80 88888.00 2015-02-17 10:41:31.500 048 12495.25 178.60 54644.78 88888.00 2015-02-17 10:41:31.625 048 12495.25 178.57 54644.75 88888.00 2015-02-17 10:41:31.750 048 12495.20 178.57 54644.72 88888.00 2015-02-17 10:41:31.875 048 12495.23 178.55 54644.70 88888.00 2015-02-17 10:41:32.000 048 12495.20 178.53 54644.68 88888.00 2015-02-17 10:41:32.125 048 12495.25 178.53 54644.65 88888.00 2015-02-17 10:41:32.250 048 12495.27 178.45 54644.60 88888.00 2015-02-17 10:41:32.375 048 12495.30 178.45 54644.57 88888.00 2015-02-17 10:41:32.500 048 12495.30 178.45 54644.57 88888.00 2015-02-17 10:41:32.625 048 12495.33 178.43 54644.53 88888.00 2015-02-17 10:41:32.750 048 12495.35 178.38 54644.47 88888.00 2015-02-17 10:41:32.875 048 12495.40 178.35 54644.45 88888.00 2015-02-17 10:41:33.000 048 12495.48 178.32 54644.43 88888.00 2015-02-17 10:41:33.125 048 12495.52 178.28 54644.43 88888.00 2015-02-17 10:41:33.250 048 12495.52 178.18 54644.45 88888.00 2015-02-17 10:41:33.375 048 12495.52 178.15 54644.40 88888.00 2015-02-17 10:41:33.500 048 12495.50 178.07 54644.40 88888.00 2015-02-17 10:41:33.625 048 12495.65 178.07 54644.40 88888.00 2015-02-17 10:41:33.750 048 12495.65 178.05 54644.38 88888.00 2015-02-17 10:41:33.875 048 12495.73 178.03 54644.35 88888.00 2015-02-17 10:41:34.000 048 12495.75 178.00 54644.32 88888.00 2015-02-17 10:41:34.125 048 12495.85 178.00 54644.32 88888.00 2015-02-17 10:41:34.250 048 12495.90 178.00 54644.32 88888.00 2015-02-17 10:41:34.375 048 12495.95 177.97 54644.30 88888.00 2015-02-17 10:41:34.500 048 12496.00 177.90 54644.30 88888.00 2015-02-17 10:41:34.625 048 12496.02 177.85 54644.32 88888.00 2015-02-17 10:41:34.750 048 12496.05 177.88 54644.35 88888.00 2015-02-17 10:41:34.875 048 12496.08 177.82 54644.38 88888.00 2015-02-17 10:41:35.000 048 12496.02 177.75 54644.32 88888.00 2015-02-17 10:41:35.125 048 12496.02 177.72 54644.35 88888.00 2015-02-17 10:41:35.250 048 12495.98 177.65 54644.38 88888.00 2015-02-17 10:41:35.375 048 12495.98 177.60 54644.35 88888.00 2015-02-17 10:41:35.500 048 12496.00 177.57 54644.35 88888.00 2015-02-17 10:41:35.625 048 12496.10 177.55 54644.38 88888.00 2015-02-17 10:41:35.750 048 12496.15 177.47 54644.38 88888.00 2015-02-17 10:41:35.875 048 12496.12 177.38 54644.38 88888.00 2015-02-17 10:41:36.000 048 12496.12 177.35 54644.38 88888.00 2015-02-17 10:41:36.125 048 12496.12 177.28 54644.40 88888.00 2015-02-17 10:41:36.250 048 12496.08 177.22 54644.40 88888.00 2015-02-17 10:41:36.375 048 12496.05 177.22 54644.38 88888.00 2015-02-17 10:41:36.500 048 12496.05 177.18 54644.38 88888.00 2015-02-17 10:41:36.625 048 12496.12 177.15 54644.43 88888.00 2015-02-17 10:41:36.750 048 12496.15 177.07 54644.40 88888.00 2015-02-17 10:41:36.875 048 12496.15 177.07 54644.43 88888.00 2015-02-17 10:41:37.000 048 12496.17 177.10 54644.43 88888.00 2015-02-17 10:41:37.125 048 12496.17 177.07 54644.43 88888.00 2015-02-17 10:41:37.250 048 12496.05 177.03 54644.38 88888.00 2015-02-17 10:41:37.375 048 12496.08 177.03 54644.38 88888.00 2015-02-17 10:41:37.500 048 12496.15 177.00 54644.43 88888.00 2015-02-17 10:41:37.625 048 12496.17 177.00 54644.43 88888.00 2015-02-17 10:41:37.750 048 12496.23 177.00 54644.45 88888.00 2015-02-17 10:41:37.875 048 12496.25 177.00 54644.45 88888.00 2015-02-17 10:41:38.000 048 12496.27 177.00 54644.47 88888.00 2015-02-17 10:41:38.125 048 12496.25 176.97 54644.47 88888.00 2015-02-17 10:41:38.250 048 12496.17 176.97 54644.47 88888.00 2015-02-17 10:41:38.375 048 12496.23 176.97 54644.50 88888.00 2015-02-17 10:41:38.500 048 12496.27 176.97 54644.53 88888.00 2015-02-17 10:41:38.625 048 12496.25 177.00 54644.50 88888.00 2015-02-17 10:41:38.750 048 12496.20 177.00 54644.47 88888.00 2015-02-17 10:41:38.875 048 12496.20 177.03 54644.50 88888.00 2015-02-17 10:41:39.000 048 12496.20 177.00 54644.45 88888.00 2015-02-17 10:41:39.125 048 12496.17 176.95 54644.45 88888.00 2015-02-17 10:41:39.250 048 12496.25 176.95 54644.50 88888.00 2015-02-17 10:41:39.375 048 12496.30 176.97 54644.45 88888.00 2015-02-17 10:41:39.500 048 12496.23 176.97 54644.45 88888.00 2015-02-17 10:41:39.625 048 12496.20 176.97 54644.45 88888.00 2015-02-17 10:41:39.750 048 12496.23 176.95 54644.47 88888.00 2015-02-17 10:41:39.875 048 12496.17 176.93 54644.45 88888.00 2015-02-17 10:41:40.000 048 12496.17 176.90 54644.47 88888.00 2015-02-17 10:41:40.125 048 12496.17 176.90 54644.45 88888.00 2015-02-17 10:41:40.250 048 12496.17 176.90 54644.47 88888.00 2015-02-17 10:41:40.375 048 12496.12 176.90 54644.45 88888.00 2015-02-17 10:41:40.500 048 12496.10 176.88 54644.47 88888.00 2015-02-17 10:41:40.625 048 12496.10 176.85 54644.45 88888.00 2015-02-17 10:41:40.750 048 12496.08 176.85 54644.45 88888.00 2015-02-17 10:41:40.875 048 12496.08 176.85 54644.40 88888.00 2015-02-17 10:41:41.000 048 12496.12 176.82 54644.40 88888.00 2015-02-17 10:41:41.125 048 12496.12 176.82 54644.43 88888.00 2015-02-17 10:41:41.250 048 12496.08 176.85 54644.43 88888.00 2015-02-17 10:41:41.375 048 12496.10 176.90 54644.43 88888.00 2015-02-17 10:41:41.500 048 12496.15 176.90 54644.43 88888.00 2015-02-17 10:41:41.625 048 12496.12 176.90 54644.43 88888.00 2015-02-17 10:41:41.750 048 12496.08 176.90 54644.40 88888.00 2015-02-17 10:41:41.875 048 12496.10 176.95 54644.38 88888.00 2015-02-17 10:41:42.000 048 12496.05 176.97 54644.35 88888.00 2015-02-17 10:41:42.125 048 12496.05 177.00 54644.32 88888.00 2015-02-17 10:41:42.250 048 12496.05 177.05 54644.38 88888.00 2015-02-17 10:41:42.375 048 12496.12 177.10 54644.32 88888.00 2015-02-17 10:41:42.500 048 12496.15 177.12 54644.30 88888.00 2015-02-17 10:41:42.625 048 12496.10 177.20 54644.30 88888.00 2015-02-17 10:41:42.750 048 12496.05 177.22 54644.28 88888.00 2015-02-17 10:41:42.875 048 12496.08 177.30 54644.25 88888.00 2015-02-17 10:41:43.000 048 12496.10 177.32 54644.20 88888.00 2015-02-17 10:41:43.125 048 12496.15 177.35 54644.18 88888.00 2015-02-17 10:41:43.250 048 12496.10 177.40 54644.18 88888.00 2015-02-17 10:41:43.375 048 12496.08 177.45 54644.12 88888.00 2015-02-17 10:41:43.500 048 12496.02 177.43 54644.10 88888.00 2015-02-17 10:41:43.625 048 12496.02 177.50 54644.07 88888.00 2015-02-17 10:41:43.750 048 12496.02 177.55 54644.03 88888.00 2015-02-17 10:41:43.875 048 12495.98 177.60 54644.00 88888.00 2015-02-17 10:41:44.000 048 12495.95 177.60 54643.97 88888.00 2015-02-17 10:41:44.125 048 12495.98 177.62 54643.97 88888.00 2015-02-17 10:41:44.250 048 12495.98 177.72 54643.90 88888.00 2015-02-17 10:41:44.375 048 12495.98 177.75 54643.82 88888.00 2015-02-17 10:41:44.500 048 12495.95 177.78 54643.78 88888.00 2015-02-17 10:41:44.625 048 12495.90 177.80 54643.78 88888.00 2015-02-17 10:41:44.750 048 12495.83 177.80 54643.75 88888.00 2015-02-17 10:41:44.875 048 12495.77 177.85 54643.70 88888.00 2015-02-17 10:41:45.000 048 12495.75 177.90 54643.68 88888.00 2015-02-17 10:41:45.125 048 12495.77 177.93 54643.65 88888.00 2015-02-17 10:41:45.250 048 12495.67 177.93 54643.60 88888.00 2015-02-17 10:41:45.375 048 12495.70 178.00 54643.57 88888.00 2015-02-17 10:41:45.500 048 12495.70 178.03 54643.53 88888.00 2015-02-17 10:41:45.625 048 12495.67 178.05 54643.53 88888.00 2015-02-17 10:41:45.750 048 12495.70 178.07 54643.50 88888.00 2015-02-17 10:41:45.875 048 12495.73 178.12 54643.45 88888.00 2015-02-17 10:41:46.000 048 12495.67 178.15 54643.43 88888.00 2015-02-17 10:41:46.125 048 12495.58 178.20 54643.40 88888.00 2015-02-17 10:41:46.250 048 12495.52 178.22 54643.40 88888.00 2015-02-17 10:41:46.375 048 12495.58 178.28 54643.38 88888.00 2015-02-17 10:41:46.500 048 12495.52 178.30 54643.32 88888.00 2015-02-17 10:41:46.625 048 12495.52 178.30 54643.30 88888.00 2015-02-17 10:41:46.750 048 12495.52 178.30 54643.28 88888.00 2015-02-17 10:41:46.875 048 12495.52 178.32 54643.25 88888.00 2015-02-17 10:41:47.000 048 12495.58 178.32 54643.22 88888.00 2015-02-17 10:41:47.125 048 12495.55 178.35 54643.22 88888.00 2015-02-17 10:41:47.250 048 12495.50 178.35 54643.20 88888.00 2015-02-17 10:41:47.375 048 12495.55 178.40 54643.20 88888.00 2015-02-17 10:41:47.500 048 12495.52 178.40 54643.20 88888.00 2015-02-17 10:41:47.625 048 12495.52 178.43 54643.18 88888.00 2015-02-17 10:41:47.750 048 12495.58 178.43 54643.15 88888.00 2015-02-17 10:41:47.875 048 12495.58 178.45 54643.12 88888.00 2015-02-17 10:41:48.000 048 12495.52 178.47 54643.07 88888.00 2015-02-17 10:41:48.125 048 12495.55 178.53 54643.07 88888.00 2015-02-17 10:41:48.250 048 12495.52 178.55 54643.05 88888.00 2015-02-17 10:41:48.375 048 12495.55 178.55 54643.03 88888.00 2015-02-17 10:41:48.500 048 12495.60 178.60 54643.03 88888.00 2015-02-17 10:41:48.625 048 12495.65 178.62 54642.97 88888.00 2015-02-17 10:41:48.750 048 12495.65 178.65 54642.97 88888.00 2015-02-17 10:41:48.875 048 12495.73 178.65 54642.93 88888.00 2015-02-17 10:41:49.000 048 12495.80 178.70 54642.88 88888.00 2015-02-17 10:41:49.125 048 12495.77 178.75 54642.90 88888.00 2015-02-17 10:41:49.250 048 12495.83 178.72 54642.88 88888.00 2015-02-17 10:41:49.375 048 12495.90 178.75 54642.88 88888.00 2015-02-17 10:41:49.500 048 12495.92 178.75 54642.85 88888.00 2015-02-17 10:41:49.625 048 12495.85 178.75 54642.85 88888.00 2015-02-17 10:41:49.750 048 12495.85 178.78 54642.82 88888.00 2015-02-17 10:41:49.875 048 12495.90 178.82 54642.80 88888.00 2015-02-17 10:41:50.000 048 12495.88 178.80 54642.75 88888.00 2015-02-17 10:41:50.125 048 12495.88 178.75 54642.72 88888.00 2015-02-17 10:41:50.250 048 12495.92 178.72 54642.75 88888.00 2015-02-17 10:41:50.375 048 12495.95 178.75 54642.75 88888.00 2015-02-17 10:41:50.500 048 12495.98 178.75 54642.72 88888.00 2015-02-17 10:41:50.625 048 12495.98 178.72 54642.70 88888.00 2015-02-17 10:41:50.750 048 12495.92 178.70 54642.68 88888.00 2015-02-17 10:41:50.875 048 12495.85 178.68 54642.62 88888.00 2015-02-17 10:41:51.000 048 12495.83 178.68 54642.62 88888.00 2015-02-17 10:41:51.125 048 12495.85 178.68 54642.60 88888.00 2015-02-17 10:41:51.250 048 12495.85 178.65 54642.60 88888.00 2015-02-17 10:41:51.375 048 12495.95 178.62 54642.57 88888.00 2015-02-17 10:41:51.500 048 12495.95 178.57 54642.57 88888.00 2015-02-17 10:41:51.625 048 12495.92 178.55 54642.57 88888.00 2015-02-17 10:41:51.750 048 12495.92 178.50 54642.55 88888.00 2015-02-17 10:41:51.875 048 12495.95 178.50 54642.53 88888.00 2015-02-17 10:41:52.000 048 12495.92 178.53 54642.50 88888.00 2015-02-17 10:41:52.125 048 12495.92 178.50 54642.53 88888.00 2015-02-17 10:41:52.250 048 12495.92 178.50 54642.53 88888.00 2015-02-17 10:41:52.375 048 12495.92 178.47 54642.50 88888.00 2015-02-17 10:41:52.500 048 12495.92 178.45 54642.45 88888.00 2015-02-17 10:41:52.625 048 12495.95 178.45 54642.43 88888.00 2015-02-17 10:41:52.750 048 12495.95 178.45 54642.43 88888.00 2015-02-17 10:41:52.875 048 12495.98 178.43 54642.43 88888.00 2015-02-17 10:41:53.000 048 12496.02 178.45 54642.40 88888.00 2015-02-17 10:41:53.125 048 12496.05 178.45 54642.38 88888.00 2015-02-17 10:41:53.250 048 12496.02 178.38 54642.35 88888.00 2015-02-17 10:41:53.375 048 12496.05 178.38 54642.35 88888.00 2015-02-17 10:41:53.500 048 12496.10 178.35 54642.30 88888.00 2015-02-17 10:41:53.625 048 12496.15 178.35 54642.30 88888.00 2015-02-17 10:41:53.750 048 12496.20 178.35 54642.28 88888.00 2015-02-17 10:41:53.875 048 12496.15 178.32 54642.22 88888.00 2015-02-17 10:41:54.000 048 12496.15 178.30 54642.20 88888.00 2015-02-17 10:41:54.125 048 12496.15 178.28 54642.22 88888.00 2015-02-17 10:41:54.250 048 12496.17 178.28 54642.20 88888.00 2015-02-17 10:41:54.375 048 12496.27 178.28 54642.20 88888.00 2015-02-17 10:41:54.500 048 12496.30 178.22 54642.18 88888.00 2015-02-17 10:41:54.625 048 12496.25 178.20 54642.12 88888.00 2015-02-17 10:41:54.750 048 12496.23 178.20 54642.07 88888.00 2015-02-17 10:41:54.875 048 12496.23 178.22 54642.05 88888.00 2015-02-17 10:41:55.000 048 12496.25 178.20 54642.00 88888.00 2015-02-17 10:41:55.125 048 12496.30 178.18 54641.97 88888.00 2015-02-17 10:41:55.250 048 12496.33 178.18 54641.97 88888.00 2015-02-17 10:41:55.375 048 12496.40 178.22 54641.93 88888.00 2015-02-17 10:41:55.500 048 12496.42 178.22 54641.90 88888.00 2015-02-17 10:41:55.625 048 12496.42 178.25 54641.90 88888.00 2015-02-17 10:41:55.750 048 12496.48 178.28 54641.88 88888.00 2015-02-17 10:41:55.875 048 12496.52 178.30 54641.82 88888.00 2015-02-17 10:41:56.000 048 12496.48 178.25 54641.80 88888.00 2015-02-17 10:41:56.125 048 12496.42 178.25 54641.80 88888.00 2015-02-17 10:41:56.250 048 12496.48 178.30 54641.75 88888.00 2015-02-17 10:41:56.375 048 12496.60 178.32 54641.72 88888.00 2015-02-17 10:41:56.500 048 12496.60 178.30 54641.70 88888.00 2015-02-17 10:41:56.625 048 12496.58 178.30 54641.68 88888.00 2015-02-17 10:41:56.750 048 12496.58 178.30 54641.65 88888.00 2015-02-17 10:41:56.875 048 12496.60 178.30 54641.62 88888.00 2015-02-17 10:41:57.000 048 12496.67 178.28 54641.62 88888.00 2015-02-17 10:41:57.125 048 12496.75 178.32 54641.60 88888.00 2015-02-17 10:41:57.250 048 12496.80 178.30 54641.57 88888.00 2015-02-17 10:41:57.375 048 12496.80 178.30 54641.53 88888.00 2015-02-17 10:41:57.500 048 12496.77 178.30 54641.47 88888.00 2015-02-17 10:41:57.625 048 12496.83 178.30 54641.45 88888.00 2015-02-17 10:41:57.750 048 12496.83 178.30 54641.45 88888.00 2015-02-17 10:41:57.875 048 12496.88 178.28 54641.43 88888.00 2015-02-17 10:41:58.000 048 12497.00 178.30 54641.40 88888.00 2015-02-17 10:41:58.125 048 12497.00 178.32 54641.35 88888.00 2015-02-17 10:41:58.250 048 12497.02 178.32 54641.32 88888.00 2015-02-17 10:41:58.375 048 12497.10 178.32 54641.32 88888.00 2015-02-17 10:41:58.500 048 12497.12 178.35 54641.30 88888.00 2015-02-17 10:41:58.625 048 12497.15 178.38 54641.28 88888.00 2015-02-17 10:41:58.750 048 12497.17 178.38 54641.22 88888.00 2015-02-17 10:41:58.875 048 12497.15 178.40 54641.22 88888.00 2015-02-17 10:41:59.000 048 12497.17 178.40 54641.20 88888.00 2015-02-17 10:41:59.125 048 12497.20 178.40 54641.18 88888.00 2015-02-17 10:41:59.250 048 12497.23 178.35 54641.15 88888.00 2015-02-17 10:41:59.375 048 12497.33 178.40 54641.15 88888.00 2015-02-17 10:41:59.500 048 12497.38 178.40 54641.15 88888.00 2015-02-17 10:41:59.625 048 12497.38 178.40 54641.15 88888.00 2015-02-17 10:41:59.750 048 12497.45 178.40 54641.12 88888.00 2015-02-17 10:41:59.875 048 12497.42 178.38 54641.12 88888.00 2015-02-17 10:42:00.000 048 12497.42 178.38 54641.12 88888.00 2015-02-17 10:42:00.125 048 12497.45 178.35 54641.15 88888.00 2015-02-17 10:42:00.250 048 12497.40 178.35 54641.15 88888.00 2015-02-17 10:42:00.375 048 12497.38 178.32 54641.12 88888.00 2015-02-17 10:42:00.500 048 12497.42 178.35 54641.07 88888.00 2015-02-17 10:42:00.625 048 12497.52 178.35 54641.07 88888.00 2015-02-17 10:42:00.750 048 12497.55 178.32 54641.07 88888.00 2015-02-17 10:42:00.875 048 12497.58 178.32 54641.07 88888.00 2015-02-17 10:42:01.000 048 12497.65 178.28 54641.05 88888.00 2015-02-17 10:42:01.125 048 12497.77 178.20 54641.05 88888.00 2015-02-17 10:42:01.250 048 12497.80 178.15 54641.05 88888.00 2015-02-17 10:42:01.375 048 12497.83 178.20 54641.05 88888.00 2015-02-17 10:42:01.500 048 12497.80 178.18 54641.00 88888.00 2015-02-17 10:42:01.625 048 12497.85 178.15 54641.00 88888.00 2015-02-17 10:42:01.750 048 12497.98 178.18 54641.00 88888.00 2015-02-17 10:42:01.875 048 12498.10 178.18 54641.00 88888.00 2015-02-17 10:42:02.000 048 12498.15 178.12 54640.97 88888.00 2015-02-17 10:42:02.125 048 12498.15 178.07 54641.00 88888.00 2015-02-17 10:42:02.250 048 12498.10 178.05 54641.00 88888.00 2015-02-17 10:42:02.375 048 12498.10 178.00 54640.97 88888.00 2015-02-17 10:42:02.500 048 12498.08 177.97 54640.97 88888.00 2015-02-17 10:42:02.625 048 12498.05 178.00 54640.97 88888.00 2015-02-17 10:42:02.750 048 12498.15 177.95 54640.97 88888.00 2015-02-17 10:42:02.875 048 12498.25 177.90 54640.97 88888.00 2015-02-17 10:42:03.000 048 12498.17 177.82 54640.95 88888.00 2015-02-17 10:42:03.125 048 12498.08 177.80 54640.95 88888.00 2015-02-17 10:42:03.250 048 12498.05 177.75 54641.00 88888.00 2015-02-17 10:42:03.375 048 12498.08 177.70 54641.00 88888.00 2015-02-17 10:42:03.500 048 12498.12 177.68 54640.97 88888.00 2015-02-17 10:42:03.625 048 12498.17 177.65 54640.97 88888.00 2015-02-17 10:42:03.750 048 12498.15 177.65 54640.93 88888.00 2015-02-17 10:42:03.875 048 12498.12 177.60 54640.93 88888.00 2015-02-17 10:42:04.000 048 12498.15 177.62 54640.93 88888.00 2015-02-17 10:42:04.125 048 12498.17 177.62 54640.93 88888.00 2015-02-17 10:42:04.250 048 12498.12 177.65 54640.93 88888.00 2015-02-17 10:42:04.375 048 12498.15 177.68 54640.90 88888.00 2015-02-17 10:42:04.500 048 12498.17 177.62 54640.88 88888.00 2015-02-17 10:42:04.625 048 12498.20 177.65 54640.85 88888.00 2015-02-17 10:42:04.750 048 12498.25 177.68 54640.82 88888.00 2015-02-17 10:42:04.875 048 12498.30 177.70 54640.82 88888.00 2015-02-17 10:42:05.000 048 12498.30 177.70 54640.82 88888.00 2015-02-17 10:42:05.125 048 12498.30 177.75 54640.80 88888.00 2015-02-17 10:42:05.250 048 12498.33 177.78 54640.78 88888.00 2015-02-17 10:42:05.375 048 12498.33 177.80 54640.75 88888.00 2015-02-17 10:42:05.500 048 12498.38 177.82 54640.70 88888.00 2015-02-17 10:42:05.625 048 12498.45 177.88 54640.68 88888.00 2015-02-17 10:42:05.750 048 12498.50 177.88 54640.65 88888.00 2015-02-17 10:42:05.875 048 12498.52 177.93 54640.62 88888.00 2015-02-17 10:42:06.000 048 12498.52 177.97 54640.60 88888.00 2015-02-17 10:42:06.125 048 12498.58 177.95 54640.60 88888.00 2015-02-17 10:42:06.250 048 12498.65 177.95 54640.60 88888.00 2015-02-17 10:42:06.375 048 12498.70 177.95 54640.57 88888.00 2015-02-17 10:42:06.500 048 12498.67 177.95 54640.53 88888.00 2015-02-17 10:42:06.625 048 12498.65 177.95 54640.50 88888.00 2015-02-17 10:42:06.750 048 12498.70 177.95 54640.47 88888.00 2015-02-17 10:42:06.875 048 12498.73 177.93 54640.43 88888.00 2015-02-17 10:42:07.000 048 12498.70 177.90 54640.38 88888.00 2015-02-17 10:42:07.125 048 12498.75 177.93 54640.38 88888.00 2015-02-17 10:42:07.250 048 12498.75 177.90 54640.32 88888.00 2015-02-17 10:42:07.375 048 12498.75 177.95 54640.30 88888.00 2015-02-17 10:42:07.500 048 12498.77 177.97 54640.28 88888.00 2015-02-17 10:42:07.625 048 12498.85 177.97 54640.25 88888.00 2015-02-17 10:42:07.750 048 12498.83 178.03 54640.22 88888.00 2015-02-17 10:42:07.875 048 12498.83 178.03 54640.20 88888.00 2015-02-17 10:42:08.000 048 12498.77 178.00 54640.12 88888.00 2015-02-17 10:42:08.125 048 12498.80 178.03 54640.12 88888.00 2015-02-17 10:42:08.250 048 12498.77 178.05 54640.07 88888.00 2015-02-17 10:42:08.375 048 12498.75 178.10 54640.05 88888.00 2015-02-17 10:42:08.500 048 12498.70 178.12 54640.03 88888.00 2015-02-17 10:42:08.625 048 12498.77 178.22 54639.97 88888.00 2015-02-17 10:42:08.750 048 12498.83 178.28 54639.97 88888.00 2015-02-17 10:42:08.875 048 12498.90 178.30 54639.95 88888.00 2015-02-17 10:42:09.000 048 12498.90 178.35 54639.93 88888.00 2015-02-17 10:42:09.125 048 12498.92 178.38 54639.90 88888.00 2015-02-17 10:42:09.250 048 12498.88 178.43 54639.90 88888.00 2015-02-17 10:42:09.375 048 12498.85 178.45 54639.85 88888.00 2015-02-17 10:42:09.500 048 12498.90 178.45 54639.80 88888.00 2015-02-17 10:42:09.625 048 12498.90 178.47 54639.75 88888.00 2015-02-17 10:42:09.750 048 12498.92 178.50 54639.75 88888.00 2015-02-17 10:42:09.875 048 12498.95 178.53 54639.75 88888.00 2015-02-17 10:42:10.000 048 12498.92 178.55 54639.70 88888.00 2015-02-17 10:42:10.125 048 12498.90 178.57 54639.72 88888.00 2015-02-17 10:42:10.250 048 12498.83 178.62 54639.68 88888.00 2015-02-17 10:42:10.375 048 12498.88 178.65 54639.62 88888.00 2015-02-17 10:42:10.500 048 12498.90 178.75 54639.62 88888.00 2015-02-17 10:42:10.625 048 12498.98 178.82 54639.60 88888.00 2015-02-17 10:42:10.750 048 12499.00 178.90 54639.60 88888.00 2015-02-17 10:42:10.875 048 12499.02 179.00 54639.57 88888.00 2015-02-17 10:42:11.000 048 12499.08 179.10 54639.57 88888.00 2015-02-17 10:42:11.125 048 12499.05 179.20 54639.55 88888.00 2015-02-17 10:42:11.250 048 12498.95 179.28 54639.50 88888.00 2015-02-17 10:42:11.375 048 12499.00 179.35 54639.50 88888.00 2015-02-17 10:42:11.500 048 12499.05 179.47 54639.47 88888.00 2015-02-17 10:42:11.625 048 12499.15 179.57 54639.50 88888.00 2015-02-17 10:42:11.750 048 12499.20 179.68 54639.47 88888.00 2015-02-17 10:42:11.875 048 12499.23 179.70 54639.45 88888.00 2015-02-17 10:42:12.000 048 12499.23 179.75 54639.40 88888.00 2015-02-17 10:42:12.125 048 12499.23 179.85 54639.40 88888.00 2015-02-17 10:42:12.250 048 12499.27 179.90 54639.40 88888.00 2015-02-17 10:42:12.375 048 12499.30 179.95 54639.35 88888.00 2015-02-17 10:42:12.500 048 12499.33 179.97 54639.32 88888.00 2015-02-17 10:42:12.625 048 12499.40 180.03 54639.32 88888.00 2015-02-17 10:42:12.750 048 12499.42 180.05 54639.35 88888.00 2015-02-17 10:42:12.875 048 12499.45 180.10 54639.32 88888.00 2015-02-17 10:42:13.000 048 12499.45 180.10 54639.28 88888.00 2015-02-17 10:42:13.125 048 12499.52 180.18 54639.32 88888.00 2015-02-17 10:42:13.250 048 12499.55 180.20 54639.28 88888.00 2015-02-17 10:42:13.375 048 12499.60 180.22 54639.25 88888.00 2015-02-17 10:42:13.500 048 12499.70 180.28 54639.22 88888.00 2015-02-17 10:42:13.625 048 12499.77 180.25 54639.20 88888.00 2015-02-17 10:42:13.750 048 12499.80 180.32 54639.20 88888.00 2015-02-17 10:42:13.875 048 12499.83 180.40 54639.20 88888.00 2015-02-17 10:42:14.000 048 12499.88 180.43 54639.18 88888.00 2015-02-17 10:42:14.125 048 12499.90 180.45 54639.18 88888.00 2015-02-17 10:42:14.250 048 12499.95 180.47 54639.15 88888.00 2015-02-17 10:42:14.375 048 12500.02 180.50 54639.12 88888.00 2015-02-17 10:42:14.500 048 12500.08 180.55 54639.10 88888.00 2015-02-17 10:42:14.625 048 12500.20 180.60 54639.10 88888.00 2015-02-17 10:42:14.750 048 12500.25 180.62 54639.03 88888.00 2015-02-17 10:42:14.875 048 12500.30 180.62 54639.03 88888.00 2015-02-17 10:42:15.000 048 12500.40 180.65 54639.00 88888.00 2015-02-17 10:42:15.125 048 12500.45 180.70 54639.00 88888.00 2015-02-17 10:42:15.250 048 12500.48 180.72 54638.95 88888.00 2015-02-17 10:42:15.375 048 12500.52 180.75 54638.90 88888.00 2015-02-17 10:42:15.500 048 12500.55 180.72 54638.88 88888.00 2015-02-17 10:42:15.625 048 12500.55 180.75 54638.88 88888.00 2015-02-17 10:42:15.750 048 12500.62 180.75 54638.82 88888.00 2015-02-17 10:42:15.875 048 12500.70 180.72 54638.78 88888.00 2015-02-17 10:42:16.000 048 12500.77 180.72 54638.75 88888.00 2015-02-17 10:42:16.125 048 12500.83 180.72 54638.75 88888.00 2015-02-17 10:42:16.250 048 12500.83 180.65 54638.72 88888.00 2015-02-17 10:42:16.375 048 12500.80 180.60 54638.70 88888.00 2015-02-17 10:42:16.500 048 12500.80 180.55 54638.68 88888.00 2015-02-17 10:42:16.625 048 12500.88 180.50 54638.62 88888.00 2015-02-17 10:42:16.750 048 12500.92 180.40 54638.65 88888.00 2015-02-17 10:42:16.875 048 12500.90 180.32 54638.60 88888.00 2015-02-17 10:42:17.000 048 12500.90 180.20 54638.62 88888.00 2015-02-17 10:42:17.125 048 12500.92 180.12 54638.60 88888.00 2015-02-17 10:42:17.250 048 12500.90 180.00 54638.60 88888.00 2015-02-17 10:42:17.375 048 12500.88 179.95 54638.60 88888.00 2015-02-17 10:42:17.500 048 12500.90 179.90 54638.60 88888.00 2015-02-17 10:42:17.625 048 12500.90 179.82 54638.57 88888.00 2015-02-17 10:42:17.750 048 12500.88 179.75 54638.57 88888.00 2015-02-17 10:42:17.875 048 12500.92 179.75 54638.53 88888.00 2015-02-17 10:42:18.000 048 12500.95 179.68 54638.53 88888.00 2015-02-17 10:42:18.125 048 12500.95 179.60 54638.53 88888.00 2015-02-17 10:42:18.250 048 12500.90 179.53 54638.50 88888.00 2015-02-17 10:42:18.375 048 12501.00 179.53 54638.50 88888.00 2015-02-17 10:42:18.500 048 12501.10 179.47 54638.50 88888.00 2015-02-17 10:42:18.625 048 12501.08 179.45 54638.47 88888.00 2015-02-17 10:42:18.750 048 12501.02 179.40 54638.45 88888.00 2015-02-17 10:42:18.875 048 12501.00 179.38 54638.45 88888.00 2015-02-17 10:42:19.000 048 12501.00 179.35 54638.40 88888.00 2015-02-17 10:42:19.125 048 12501.02 179.35 54638.40 88888.00 2015-02-17 10:42:19.250 048 12501.02 179.30 54638.40 88888.00 2015-02-17 10:42:19.375 048 12501.10 179.25 54638.43 88888.00 2015-02-17 10:42:19.500 048 12501.10 179.22 54638.40 88888.00 2015-02-17 10:42:19.625 048 12501.10 179.20 54638.40 88888.00 2015-02-17 10:42:19.750 048 12501.10 179.18 54638.40 88888.00 2015-02-17 10:42:19.875 048 12501.08 179.12 54638.40 88888.00 2015-02-17 10:42:20.000 048 12501.02 179.05 54638.40 88888.00 2015-02-17 10:42:20.125 048 12501.10 178.97 54638.38 88888.00 2015-02-17 10:42:20.250 048 12501.08 178.95 54638.38 88888.00 2015-02-17 10:42:20.375 048 12501.08 178.95 54638.32 88888.00 2015-02-17 10:42:20.500 048 12501.10 178.95 54638.32 88888.00 2015-02-17 10:42:20.625 048 12501.15 178.95 54638.38 88888.00 2015-02-17 10:42:20.750 048 12501.25 178.93 54638.35 88888.00 2015-02-17 10:42:20.875 048 12501.23 178.90 54638.32 88888.00 2015-02-17 10:42:21.000 048 12501.23 178.85 54638.30 88888.00 2015-02-17 10:42:21.125 048 12501.20 178.85 54638.30 88888.00 2015-02-17 10:42:21.250 048 12501.20 178.78 54638.28 88888.00 2015-02-17 10:42:21.375 048 12501.27 178.78 54638.30 88888.00 2015-02-17 10:42:21.500 048 12501.33 178.80 54638.28 88888.00 2015-02-17 10:42:21.625 048 12501.30 178.78 54638.30 88888.00 2015-02-17 10:42:21.750 048 12501.35 178.75 54638.28 88888.00 2015-02-17 10:42:21.875 048 12501.42 178.78 54638.28 88888.00 2015-02-17 10:42:22.000 048 12501.45 178.80 54638.25 88888.00 2015-02-17 10:42:22.125 048 12501.52 178.78 54638.25 88888.00 2015-02-17 10:42:22.250 048 12501.60 178.75 54638.25 88888.00 2015-02-17 10:42:22.375 048 12501.65 178.78 54638.25 88888.00 2015-02-17 10:42:22.500 048 12501.70 178.80 54638.22 88888.00 2015-02-17 10:42:22.625 048 12501.77 178.80 54638.25 88888.00 2015-02-17 10:42:22.750 048 12501.85 178.80 54638.28 88888.00 2015-02-17 10:42:22.875 048 12501.88 178.75 54638.28 88888.00 2015-02-17 10:42:23.000 048 12501.90 178.78 54638.25 88888.00 2015-02-17 10:42:23.125 048 12501.95 178.75 54638.30 88888.00 2015-02-17 10:42:23.250 048 12501.98 178.75 54638.30 88888.00 2015-02-17 10:42:23.375 048 12501.95 178.78 54638.30 88888.00 2015-02-17 10:42:23.500 048 12502.02 178.78 54638.30 88888.00 2015-02-17 10:42:23.625 048 12502.08 178.80 54638.25 88888.00 2015-02-17 10:42:23.750 048 12502.10 178.75 54638.25 88888.00 2015-02-17 10:42:23.875 048 12502.10 178.78 54638.28 88888.00 2015-02-17 10:42:24.000 048 12502.10 178.82 54638.30 88888.00 2015-02-17 10:42:24.125 048 12502.00 178.80 54638.30 88888.00 2015-02-17 10:42:24.250 048 12502.00 178.82 54638.28 88888.00 2015-02-17 10:42:24.375 048 12502.02 178.82 54638.28 88888.00 2015-02-17 10:42:24.500 048 12501.98 178.82 54638.25 88888.00 2015-02-17 10:42:24.625 048 12501.92 178.80 54638.25 88888.00 2015-02-17 10:42:24.750 048 12501.88 178.82 54638.25 88888.00 2015-02-17 10:42:24.875 048 12501.85 178.82 54638.22 88888.00 2015-02-17 10:42:25.000 048 12501.85 178.82 54638.25 88888.00 2015-02-17 10:42:25.125 048 12501.80 178.82 54638.25 88888.00 2015-02-17 10:42:25.250 048 12501.75 178.80 54638.22 88888.00 2015-02-17 10:42:25.375 048 12501.77 178.80 54638.22 88888.00 2015-02-17 10:42:25.500 048 12501.77 178.85 54638.20 88888.00 2015-02-17 10:42:25.625 048 12501.67 178.85 54638.20 88888.00 2015-02-17 10:42:25.750 048 12501.65 178.88 54638.18 88888.00 2015-02-17 10:42:25.875 048 12501.67 178.90 54638.18 88888.00 2015-02-17 10:42:26.000 048 12501.67 178.90 54638.15 88888.00 2015-02-17 10:42:26.125 048 12501.62 178.90 54638.12 88888.00 2015-02-17 10:42:26.250 048 12501.55 178.88 54638.10 88888.00 2015-02-17 10:42:26.375 048 12501.52 178.90 54638.10 88888.00 2015-02-17 10:42:26.500 048 12501.52 178.95 54638.07 88888.00 2015-02-17 10:42:26.625 048 12501.52 179.00 54638.07 88888.00 2015-02-17 10:42:26.750 048 12501.48 179.07 54638.03 88888.00 2015-02-17 10:42:26.875 048 12501.40 179.10 54638.00 88888.00 2015-02-17 10:42:27.000 048 12501.45 179.15 54637.97 88888.00 2015-02-17 10:42:27.125 048 12501.48 179.18 54637.97 88888.00 2015-02-17 10:42:27.250 048 12501.45 179.20 54637.97 88888.00 2015-02-17 10:42:27.375 048 12501.42 179.20 54637.90 88888.00 2015-02-17 10:42:27.500 048 12501.40 179.25 54637.88 88888.00 2015-02-17 10:42:27.625 048 12501.38 179.32 54637.88 88888.00 2015-02-17 10:42:27.750 048 12501.38 179.38 54637.85 88888.00 2015-02-17 10:42:27.875 048 12501.38 179.43 54637.82 88888.00 2015-02-17 10:42:28.000 048 12501.33 179.45 54637.78 88888.00 2015-02-17 10:42:28.125 048 12501.30 179.50 54637.78 88888.00 2015-02-17 10:42:28.250 048 12501.25 179.55 54637.75 88888.00 2015-02-17 10:42:28.375 048 12501.25 179.62 54637.70 88888.00 2015-02-17 10:42:28.500 048 12501.25 179.70 54637.70 88888.00 2015-02-17 10:42:28.625 048 12501.30 179.75 54637.65 88888.00 2015-02-17 10:42:28.750 048 12501.25 179.88 54637.65 88888.00 2015-02-17 10:42:28.875 048 12501.23 179.93 54637.62 88888.00 2015-02-17 10:42:29.000 048 12501.25 180.00 54637.57 88888.00 2015-02-17 10:42:29.125 048 12501.25 180.07 54637.57 88888.00 2015-02-17 10:42:29.250 048 12501.17 180.15 54637.55 88888.00 2015-02-17 10:42:29.375 048 12501.23 180.25 54637.53 88888.00 2015-02-17 10:42:29.500 048 12501.30 180.38 54637.53 88888.00 2015-02-17 10:42:29.625 048 12501.30 180.47 54637.50 88888.00 2015-02-17 10:42:29.750 048 12501.27 180.55 54637.45 88888.00 2015-02-17 10:42:29.875 048 12501.30 180.55 54637.43 88888.00 2015-02-17 10:42:30.000 048 12501.33 180.65 54637.40 88888.00 2015-02-17 10:42:30.125 048 12501.40 180.75 54637.40 88888.00 2015-02-17 10:42:30.250 048 12501.42 180.85 54637.38 88888.00 2015-02-17 10:42:30.375 048 12501.45 180.93 54637.35 88888.00 2015-02-17 10:42:30.500 048 12501.42 180.93 54637.30 88888.00 2015-02-17 10:42:30.625 048 12501.40 180.93 54637.30 88888.00 2015-02-17 10:42:30.750 048 12501.45 180.97 54637.30 88888.00 2015-02-17 10:42:30.875 048 12501.42 181.00 54637.30 88888.00 2015-02-17 10:42:31.000 048 12501.40 180.95 54637.25 88888.00 2015-02-17 10:42:31.125 048 12501.42 180.93 54637.28 88888.00 2015-02-17 10:42:31.250 048 12501.40 180.90 54637.25 88888.00 2015-02-17 10:42:31.375 048 12501.40 180.88 54637.25 88888.00 2015-02-17 10:42:31.500 048 12501.38 180.88 54637.25 88888.00 2015-02-17 10:42:31.625 048 12501.40 180.82 54637.22 88888.00 2015-02-17 10:42:31.750 048 12501.42 180.80 54637.22 88888.00 2015-02-17 10:42:31.875 048 12501.35 180.78 54637.20 88888.00 2015-02-17 10:42:32.000 048 12501.27 180.72 54637.18 88888.00 2015-02-17 10:42:32.125 048 12501.30 180.70 54637.18 88888.00 2015-02-17 10:42:32.250 048 12501.38 180.62 54637.15 88888.00 2015-02-17 10:42:32.375 048 12501.40 180.57 54637.15 88888.00 2015-02-17 10:42:32.500 048 12501.30 180.55 54637.18 88888.00 2015-02-17 10:42:32.625 048 12501.27 180.50 54637.15 88888.00 2015-02-17 10:42:32.750 048 12501.27 180.47 54637.12 88888.00 2015-02-17 10:42:32.875 048 12501.33 180.43 54637.10 88888.00 2015-02-17 10:42:33.000 048 12501.38 180.38 54637.10 88888.00 2015-02-17 10:42:33.125 048 12501.40 180.30 54637.12 88888.00 2015-02-17 10:42:33.250 048 12501.33 180.20 54637.10 88888.00 2015-02-17 10:42:33.375 048 12501.30 180.18 54637.10 88888.00 2015-02-17 10:42:33.500 048 12501.30 180.15 54637.07 88888.00 2015-02-17 10:42:33.625 048 12501.30 180.10 54637.07 88888.00 2015-02-17 10:42:33.750 048 12501.23 180.07 54637.07 88888.00 2015-02-17 10:42:33.875 048 12501.20 180.07 54637.07 88888.00 2015-02-17 10:42:34.000 048 12501.17 180.07 54637.03 88888.00 2015-02-17 10:42:34.125 048 12501.15 180.03 54637.03 88888.00 2015-02-17 10:42:34.250 048 12501.10 180.00 54637.00 88888.00 2015-02-17 10:42:34.375 048 12501.10 180.03 54637.00 88888.00 2015-02-17 10:42:34.500 048 12501.12 180.03 54637.00 88888.00 2015-02-17 10:42:34.625 048 12501.15 180.07 54636.97 88888.00 2015-02-17 10:42:34.750 048 12501.10 180.10 54636.93 88888.00 2015-02-17 10:42:34.875 048 12501.02 180.12 54636.90 88888.00 2015-02-17 10:42:35.000 048 12501.00 180.15 54636.88 88888.00 2015-02-17 10:42:35.125 048 12500.95 180.18 54636.88 88888.00 2015-02-17 10:42:35.250 048 12500.95 180.18 54636.85 88888.00 2015-02-17 10:42:35.375 048 12500.95 180.22 54636.82 88888.00 2015-02-17 10:42:35.500 048 12500.92 180.22 54636.80 88888.00 2015-02-17 10:42:35.625 048 12500.92 180.22 54636.80 88888.00 2015-02-17 10:42:35.750 048 12501.00 180.25 54636.80 88888.00 2015-02-17 10:42:35.875 048 12501.02 180.28 54636.80 88888.00 2015-02-17 10:42:36.000 048 12501.05 180.30 54636.78 88888.00 2015-02-17 10:42:36.125 048 12500.95 180.35 54636.72 88888.00 2015-02-17 10:42:36.250 048 12500.90 180.38 54636.65 88888.00 2015-02-17 10:42:36.375 048 12500.98 180.43 54636.62 88888.00 2015-02-17 10:42:36.500 048 12501.02 180.47 54636.62 88888.00 2015-02-17 10:42:36.625 048 12501.05 180.53 54636.62 88888.00 2015-02-17 10:42:36.750 048 12501.20 180.57 54636.60 88888.00 2015-02-17 10:42:36.875 048 12501.20 180.60 54636.57 88888.00 2015-02-17 10:42:37.000 048 12501.12 180.60 54636.50 88888.00 2015-02-17 10:42:37.125 048 12501.15 180.60 54636.50 88888.00 2015-02-17 10:42:37.250 048 12501.12 180.62 54636.53 88888.00 2015-02-17 10:42:37.375 048 12501.10 180.65 54636.47 88888.00 2015-02-17 10:42:37.500 048 12501.12 180.65 54636.43 88888.00 2015-02-17 10:42:37.625 048 12501.17 180.68 54636.43 88888.00 2015-02-17 10:42:37.750 048 12501.17 180.68 54636.40 88888.00 2015-02-17 10:42:37.875 048 12501.20 180.72 54636.40 88888.00 2015-02-17 10:42:38.000 048 12501.20 180.75 54636.38 88888.00 2015-02-17 10:42:38.125 048 12501.23 180.78 54636.38 88888.00 2015-02-17 10:42:38.250 048 12501.27 180.75 54636.30 88888.00 2015-02-17 10:42:38.375 048 12501.33 180.78 54636.28 88888.00 2015-02-17 10:42:38.500 048 12501.30 180.78 54636.25 88888.00 2015-02-17 10:42:38.625 048 12501.30 180.80 54636.25 88888.00 2015-02-17 10:42:38.750 048 12501.38 180.82 54636.22 88888.00 2015-02-17 10:42:38.875 048 12501.45 180.80 54636.22 88888.00 2015-02-17 10:42:39.000 048 12501.50 180.80 54636.15 88888.00 2015-02-17 10:42:39.125 048 12501.48 180.78 54636.10 88888.00 2015-02-17 10:42:39.250 048 12501.45 180.75 54636.10 88888.00 2015-02-17 10:42:39.375 048 12501.48 180.80 54636.10 88888.00 2015-02-17 10:42:39.500 048 12501.50 180.82 54636.07 88888.00 2015-02-17 10:42:39.625 048 12501.52 180.80 54636.03 88888.00 2015-02-17 10:42:39.750 048 12501.52 180.82 54636.00 88888.00 2015-02-17 10:42:39.875 048 12501.55 180.78 54636.00 88888.00 2015-02-17 10:42:40.000 048 12501.60 180.78 54636.00 88888.00 2015-02-17 10:42:40.125 048 12501.67 180.82 54635.97 88888.00 2015-02-17 10:42:40.250 048 12501.67 180.88 54635.93 88888.00 2015-02-17 10:42:40.375 048 12501.62 180.90 54635.93 88888.00 2015-02-17 10:42:40.500 048 12501.65 180.90 54635.88 88888.00 2015-02-17 10:42:40.625 048 12501.67 180.93 54635.88 88888.00 2015-02-17 10:42:40.750 048 12501.70 180.95 54635.85 88888.00 2015-02-17 10:42:40.875 048 12501.70 180.97 54635.85 88888.00 2015-02-17 10:42:41.000 048 12501.67 181.03 54635.80 88888.00 2015-02-17 10:42:41.125 048 12501.77 181.10 54635.82 88888.00 2015-02-17 10:42:41.250 048 12501.75 181.12 54635.80 88888.00 2015-02-17 10:42:41.375 048 12501.73 181.15 54635.80 88888.00 2015-02-17 10:42:41.500 048 12501.70 181.18 54635.78 88888.00 2015-02-17 10:42:41.625 048 12501.70 181.20 54635.75 88888.00 2015-02-17 10:42:41.750 048 12501.67 181.20 54635.72 88888.00 2015-02-17 10:42:41.875 048 12501.62 181.20 54635.70 88888.00 2015-02-17 10:42:42.000 048 12501.65 181.22 54635.65 88888.00 2015-02-17 10:42:42.125 048 12501.73 181.22 54635.62 88888.00 2015-02-17 10:42:42.250 048 12501.75 181.20 54635.62 88888.00 2015-02-17 10:42:42.375 048 12501.70 181.22 54635.60 88888.00 2015-02-17 10:42:42.500 048 12501.62 181.20 54635.57 88888.00 2015-02-17 10:42:42.625 048 12501.55 181.20 54635.55 88888.00 2015-02-17 10:42:42.750 048 12501.58 181.22 54635.55 88888.00 2015-02-17 10:42:42.875 048 12501.65 181.22 54635.55 88888.00 2015-02-17 10:42:43.000 048 12501.60 181.22 54635.50 88888.00 2015-02-17 10:42:43.125 048 12501.55 181.22 54635.47 88888.00 2015-02-17 10:42:43.250 048 12501.55 181.18 54635.43 88888.00 2015-02-17 10:42:43.375 048 12501.60 181.20 54635.43 88888.00 2015-02-17 10:42:43.500 048 12501.62 181.22 54635.40 88888.00 2015-02-17 10:42:43.625 048 12501.62 181.25 54635.38 88888.00 2015-02-17 10:42:43.750 048 12501.60 181.25 54635.35 88888.00 2015-02-17 10:42:43.875 048 12501.60 181.25 54635.35 88888.00 2015-02-17 10:42:44.000 048 12501.60 181.25 54635.30 88888.00 2015-02-17 10:42:44.125 048 12501.62 181.22 54635.30 88888.00 2015-02-17 10:42:44.250 048 12501.62 181.25 54635.28 88888.00 2015-02-17 10:42:44.375 048 12501.60 181.25 54635.25 88888.00 2015-02-17 10:42:44.500 048 12501.58 181.25 54635.25 88888.00 2015-02-17 10:42:44.625 048 12501.58 181.20 54635.22 88888.00 2015-02-17 10:42:44.750 048 12501.58 181.25 54635.20 88888.00 2015-02-17 10:42:44.875 048 12501.62 181.28 54635.20 88888.00 2015-02-17 10:42:45.000 048 12501.67 181.25 54635.15 88888.00 2015-02-17 10:42:45.125 048 12501.73 181.22 54635.12 88888.00 2015-02-17 10:42:45.250 048 12501.70 181.18 54635.12 88888.00 2015-02-17 10:42:45.375 048 12501.77 181.20 54635.10 88888.00 2015-02-17 10:42:45.500 048 12501.75 181.20 54635.07 88888.00 2015-02-17 10:42:45.625 048 12501.77 181.12 54635.07 88888.00 2015-02-17 10:42:45.750 048 12501.85 181.10 54635.05 88888.00 2015-02-17 10:42:45.875 048 12501.92 181.07 54635.03 88888.00 2015-02-17 10:42:46.000 048 12501.98 181.03 54635.03 88888.00 2015-02-17 10:42:46.125 048 12501.95 180.97 54635.03 88888.00 2015-02-17 10:42:46.250 048 12502.00 180.93 54635.00 88888.00 2015-02-17 10:42:46.375 048 12501.98 180.95 54634.97 88888.00 2015-02-17 10:42:46.500 048 12502.00 180.97 54635.00 88888.00 2015-02-17 10:42:46.625 048 12502.02 180.95 54635.03 88888.00 2015-02-17 10:42:46.750 048 12502.08 180.95 54635.03 88888.00 2015-02-17 10:42:46.875 048 12502.08 180.90 54635.03 88888.00 2015-02-17 10:42:47.000 048 12502.08 180.90 54635.03 88888.00 2015-02-17 10:42:47.125 048 12502.10 180.90 54635.05 88888.00 2015-02-17 10:42:47.250 048 12502.08 180.88 54635.05 88888.00 2015-02-17 10:42:47.375 048 12502.08 180.85 54635.03 88888.00 2015-02-17 10:42:47.500 048 12502.08 180.85 54635.00 88888.00 2015-02-17 10:42:47.625 048 12502.12 180.85 54635.03 88888.00 2015-02-17 10:42:47.750 048 12502.20 180.85 54635.03 88888.00 2015-02-17 10:42:47.875 048 12502.27 180.82 54635.00 88888.00 2015-02-17 10:42:48.000 048 12502.30 180.80 54635.00 88888.00 2015-02-17 10:42:48.125 048 12502.35 180.78 54635.07 88888.00 2015-02-17 10:42:48.250 048 12502.30 180.78 54635.07 88888.00 2015-02-17 10:42:48.375 048 12502.27 180.75 54635.05 88888.00 2015-02-17 10:42:48.500 048 12502.20 180.70 54635.03 88888.00 2015-02-17 10:42:48.625 048 12502.20 180.70 54635.03 88888.00 2015-02-17 10:42:48.750 048 12502.27 180.70 54635.05 88888.00 2015-02-17 10:42:48.875 048 12502.27 180.68 54635.05 88888.00 2015-02-17 10:42:49.000 048 12502.30 180.68 54635.07 88888.00 2015-02-17 10:42:49.125 048 12502.33 180.72 54635.10 88888.00 2015-02-17 10:42:49.250 048 12502.35 180.65 54635.07 88888.00 2015-02-17 10:42:49.375 048 12502.35 180.65 54635.05 88888.00 2015-02-17 10:42:49.500 048 12502.30 180.65 54635.07 88888.00 2015-02-17 10:42:49.625 048 12502.35 180.70 54635.10 88888.00 2015-02-17 10:42:49.750 048 12502.35 180.78 54635.05 88888.00 2015-02-17 10:42:49.875 048 12502.33 180.75 54635.07 88888.00 2015-02-17 10:42:50.000 048 12502.38 180.75 54635.07 88888.00 2015-02-17 10:42:50.125 048 12502.50 180.78 54635.07 88888.00 2015-02-17 10:42:50.250 048 12502.48 180.75 54635.05 88888.00 2015-02-17 10:42:50.375 048 12502.45 180.78 54635.03 88888.00 2015-02-17 10:42:50.500 048 12502.45 180.75 54635.03 88888.00 2015-02-17 10:42:50.625 048 12502.42 180.75 54635.00 88888.00 2015-02-17 10:42:50.750 048 12502.48 180.72 54635.00 88888.00 2015-02-17 10:42:50.875 048 12502.55 180.72 54634.97 88888.00 2015-02-17 10:42:51.000 048 12502.52 180.72 54634.93 88888.00 2015-02-17 10:42:51.125 048 12502.48 180.70 54634.95 88888.00 2015-02-17 10:42:51.250 048 12502.52 180.65 54634.90 88888.00 2015-02-17 10:42:51.375 048 12502.55 180.62 54634.88 88888.00 2015-02-17 10:42:51.500 048 12502.55 180.62 54634.88 88888.00 2015-02-17 10:42:51.625 048 12502.52 180.62 54634.85 88888.00 2015-02-17 10:42:51.750 048 12502.50 180.62 54634.85 88888.00 2015-02-17 10:42:51.875 048 12502.50 180.60 54634.82 88888.00 2015-02-17 10:42:52.000 048 12502.50 180.57 54634.80 88888.00 2015-02-17 10:42:52.125 048 12502.48 180.57 54634.80 88888.00 2015-02-17 10:42:52.250 048 12502.40 180.60 54634.82 88888.00 2015-02-17 10:42:52.375 048 12502.38 180.60 54634.75 88888.00 2015-02-17 10:42:52.500 048 12502.38 180.60 54634.70 88888.00 2015-02-17 10:42:52.625 048 12502.35 180.60 54634.68 88888.00 2015-02-17 10:42:52.750 048 12502.40 180.65 54634.65 88888.00 2015-02-17 10:42:52.875 048 12502.42 180.68 54634.65 88888.00 2015-02-17 10:42:53.000 048 12502.40 180.70 54634.62 88888.00 2015-02-17 10:42:53.125 048 12502.33 180.72 54634.57 88888.00 2015-02-17 10:42:53.250 048 12502.25 180.70 54634.55 88888.00 2015-02-17 10:42:53.375 048 12502.20 180.75 54634.53 88888.00 2015-02-17 10:42:53.500 048 12502.15 180.78 54634.50 88888.00 2015-02-17 10:42:53.625 048 12502.10 180.80 54634.47 88888.00 2015-02-17 10:42:53.750 048 12502.08 180.82 54634.47 88888.00 2015-02-17 10:42:53.875 048 12502.08 180.85 54634.43 88888.00 2015-02-17 10:42:54.000 048 12502.00 180.85 54634.38 88888.00 2015-02-17 10:42:54.125 048 12502.00 180.88 54634.35 88888.00 2015-02-17 10:42:54.250 048 12501.95 180.88 54634.32 88888.00 2015-02-17 10:42:54.375 048 12501.88 180.90 54634.32 88888.00 2015-02-17 10:42:54.500 048 12501.80 180.93 54634.28 88888.00 2015-02-17 10:42:54.625 048 12501.80 180.95 54634.25 88888.00 2015-02-17 10:42:54.750 048 12501.75 180.95 54634.20 88888.00 2015-02-17 10:42:54.875 048 12501.70 180.93 54634.18 88888.00 2015-02-17 10:42:55.000 048 12501.65 180.93 54634.12 88888.00 2015-02-17 10:42:55.125 048 12501.60 180.95 54634.10 88888.00 2015-02-17 10:42:55.250 048 12501.52 180.95 54634.10 88888.00 2015-02-17 10:42:55.375 048 12501.52 180.95 54634.07 88888.00 2015-02-17 10:42:55.500 048 12501.55 180.93 54634.03 88888.00 2015-02-17 10:42:55.625 048 12501.58 180.93 54634.03 88888.00 2015-02-17 10:42:55.750 048 12501.58 180.95 54634.00 88888.00 2015-02-17 10:42:55.875 048 12501.55 180.93 54634.00 88888.00 2015-02-17 10:42:56.000 048 12501.58 180.93 54633.95 88888.00 2015-02-17 10:42:56.125 048 12501.58 180.93 54633.90 88888.00 2015-02-17 10:42:56.250 048 12501.58 180.95 54633.90 88888.00 2015-02-17 10:42:56.375 048 12501.55 180.95 54633.88 88888.00 2015-02-17 10:42:56.500 048 12501.50 180.97 54633.90 88888.00 2015-02-17 10:42:56.625 048 12501.45 181.00 54633.90 88888.00 2015-02-17 10:42:56.750 048 12501.45 181.00 54633.90 88888.00 2015-02-17 10:42:56.875 048 12501.42 181.03 54633.90 88888.00 2015-02-17 10:42:57.000 048 12501.35 180.97 54633.88 88888.00 2015-02-17 10:42:57.125 048 12501.25 181.00 54633.88 88888.00 2015-02-17 10:42:57.250 048 12501.17 181.00 54633.85 88888.00 2015-02-17 10:42:57.375 048 12501.17 181.00 54633.85 88888.00 2015-02-17 10:42:57.500 048 12501.17 181.00 54633.88 88888.00 2015-02-17 10:42:57.625 048 12501.10 180.97 54633.85 88888.00 2015-02-17 10:42:57.750 048 12501.00 180.95 54633.90 88888.00 2015-02-17 10:42:57.875 048 12500.90 180.93 54633.88 88888.00 2015-02-17 10:42:58.000 048 12500.88 180.93 54633.85 88888.00 2015-02-17 10:42:58.125 048 12500.85 180.90 54633.88 88888.00 2015-02-17 10:42:58.250 048 12500.73 180.82 54633.88 88888.00 2015-02-17 10:42:58.375 048 12500.65 180.80 54633.88 88888.00 2015-02-17 10:42:58.500 048 12500.55 180.78 54633.88 88888.00 2015-02-17 10:42:58.625 048 12500.48 180.75 54633.90 88888.00 2015-02-17 10:42:58.750 048 12500.48 180.70 54633.90 88888.00 2015-02-17 10:42:58.875 048 12500.35 180.68 54633.90 88888.00 2015-02-17 10:42:59.000 048 12500.27 180.65 54633.88 88888.00 2015-02-17 10:42:59.125 048 12500.27 180.60 54633.90 88888.00 2015-02-17 10:42:59.250 048 12500.25 180.60 54633.90 88888.00 2015-02-17 10:42:59.375 048 12500.23 180.60 54633.93 88888.00 2015-02-17 10:42:59.500 048 12500.15 180.55 54633.88 88888.00 2015-02-17 10:42:59.625 048 12500.08 180.53 54633.90 88888.00 2015-02-17 10:42:59.750 048 12500.05 180.50 54633.90 88888.00 2015-02-17 10:42:59.875 048 12500.05 180.45 54633.93 88888.00 2015-02-17 10:43:00.000 048 12499.95 180.38 54633.85 88888.00 2015-02-17 10:43:00.125 048 12499.88 180.35 54633.85 88888.00 2015-02-17 10:43:00.250 048 12499.75 180.30 54633.85 88888.00 2015-02-17 10:43:00.375 048 12499.70 180.25 54633.85 88888.00 2015-02-17 10:43:00.500 048 12499.67 180.25 54633.90 88888.00 2015-02-17 10:43:00.625 048 12499.60 180.22 54633.90 88888.00 2015-02-17 10:43:00.750 048 12499.55 180.22 54633.90 88888.00 2015-02-17 10:43:00.875 048 12499.50 180.20 54633.90 88888.00 2015-02-17 10:43:01.000 048 12499.38 180.15 54633.88 88888.00 2015-02-17 10:43:01.125 048 12499.33 180.15 54633.88 88888.00 2015-02-17 10:43:01.250 048 12499.23 180.15 54633.85 88888.00 2015-02-17 10:43:01.375 048 12499.20 180.18 54633.85 88888.00 2015-02-17 10:43:01.500 048 12499.20 180.18 54633.82 88888.00 2015-02-17 10:43:01.625 048 12499.15 180.15 54633.82 88888.00 2015-02-17 10:43:01.750 048 12499.05 180.18 54633.85 88888.00 2015-02-17 10:43:01.875 048 12499.00 180.22 54633.88 88888.00 2015-02-17 10:43:02.000 048 12498.95 180.22 54633.85 88888.00 2015-02-17 10:43:02.125 048 12498.88 180.20 54633.85 88888.00 2015-02-17 10:43:02.250 048 12498.83 180.15 54633.85 88888.00 2015-02-17 10:43:02.375 048 12498.80 180.12 54633.82 88888.00 2015-02-17 10:43:02.500 048 12498.83 180.12 54633.82 88888.00 2015-02-17 10:43:02.625 048 12498.77 180.12 54633.85 88888.00 2015-02-17 10:43:02.750 048 12498.75 180.07 54633.82 88888.00 2015-02-17 10:43:02.875 048 12498.77 180.07 54633.80 88888.00 2015-02-17 10:43:03.000 048 12498.80 180.05 54633.82 88888.00 2015-02-17 10:43:03.125 048 12498.70 180.05 54633.88 88888.00 2015-02-17 10:43:03.250 048 12498.60 180.00 54633.88 88888.00 2015-02-17 10:43:03.375 048 12498.67 179.97 54633.90 88888.00 2015-02-17 10:43:03.500 048 12498.67 179.95 54633.88 88888.00 2015-02-17 10:43:03.625 048 12498.62 179.93 54633.90 88888.00 2015-02-17 10:43:03.750 048 12498.62 179.93 54633.93 88888.00 2015-02-17 10:43:03.875 048 12498.62 179.88 54633.95 88888.00 2015-02-17 10:43:04.000 048 12498.62 179.82 54633.90 88888.00 2015-02-17 10:43:04.125 048 12498.58 179.80 54633.90 88888.00 2015-02-17 10:43:04.250 048 12498.48 179.75 54633.90 88888.00 2015-02-17 10:43:04.375 048 12498.45 179.70 54633.88 88888.00 2015-02-17 10:43:04.500 048 12498.55 179.72 54633.88 88888.00 2015-02-17 10:43:04.625 048 12498.58 179.72 54633.88 88888.00 2015-02-17 10:43:04.750 048 12498.58 179.75 54633.88 88888.00 2015-02-17 10:43:04.875 048 12498.55 179.70 54633.88 88888.00 2015-02-17 10:43:05.000 048 12498.52 179.70 54633.85 88888.00 2015-02-17 10:43:05.125 048 12498.52 179.70 54633.88 88888.00 2015-02-17 10:43:05.250 048 12498.48 179.68 54633.85 88888.00 2015-02-17 10:43:05.375 048 12498.52 179.68 54633.88 88888.00 2015-02-17 10:43:05.500 048 12498.52 179.65 54633.88 88888.00 2015-02-17 10:43:05.625 048 12498.52 179.65 54633.88 88888.00 2015-02-17 10:43:05.750 048 12498.50 179.62 54633.82 88888.00 2015-02-17 10:43:05.875 048 12498.50 179.60 54633.82 88888.00 2015-02-17 10:43:06.000 048 12498.52 179.57 54633.82 88888.00 2015-02-17 10:43:06.125 048 12498.55 179.55 54633.82 88888.00 2015-02-17 10:43:06.250 048 12498.60 179.53 54633.78 88888.00 2015-02-17 10:43:06.375 048 12498.52 179.55 54633.78 88888.00 2015-02-17 10:43:06.500 048 12498.52 179.55 54633.78 88888.00 2015-02-17 10:43:06.625 048 12498.55 179.57 54633.78 88888.00 2015-02-17 10:43:06.750 048 12498.50 179.57 54633.78 88888.00 2015-02-17 10:43:06.875 048 12498.48 179.62 54633.80 88888.00 2015-02-17 10:43:07.000 048 12498.58 179.60 54633.80 88888.00 2015-02-17 10:43:07.125 048 12498.67 179.57 54633.78 88888.00 2015-02-17 10:43:07.250 048 12498.67 179.60 54633.75 88888.00 2015-02-17 10:43:07.375 048 12498.73 179.62 54633.75 88888.00 2015-02-17 10:43:07.500 048 12498.70 179.62 54633.72 88888.00 2015-02-17 10:43:07.625 048 12498.65 179.62 54633.72 88888.00 2015-02-17 10:43:07.750 048 12498.62 179.65 54633.72 88888.00 2015-02-17 10:43:07.875 048 12498.58 179.65 54633.70 88888.00 2015-02-17 10:43:08.000 048 12498.60 179.70 54633.68 88888.00 2015-02-17 10:43:08.125 048 12498.65 179.70 54633.68 88888.00 2015-02-17 10:43:08.250 048 12498.62 179.68 54633.68 88888.00 2015-02-17 10:43:08.375 048 12498.73 179.70 54633.68 88888.00 2015-02-17 10:43:08.500 048 12498.67 179.70 54633.65 88888.00 2015-02-17 10:43:08.625 048 12498.60 179.75 54633.62 88888.00 2015-02-17 10:43:08.750 048 12498.52 179.75 54633.62 88888.00 2015-02-17 10:43:08.875 048 12498.58 179.75 54633.65 88888.00 2015-02-17 10:43:09.000 048 12498.62 179.78 54633.62 88888.00 2015-02-17 10:43:09.125 048 12498.65 179.82 54633.62 88888.00 2015-02-17 10:43:09.250 048 12498.60 179.80 54633.60 88888.00 2015-02-17 10:43:09.375 048 12498.62 179.80 54633.60 88888.00 2015-02-17 10:43:09.500 048 12498.62 179.80 54633.60 88888.00 2015-02-17 10:43:09.625 048 12498.58 179.80 54633.62 88888.00 2015-02-17 10:43:09.750 048 12498.55 179.88 54633.62 88888.00 2015-02-17 10:43:09.875 048 12498.52 179.88 54633.62 88888.00 2015-02-17 10:43:10.000 048 12498.52 179.88 54633.60 88888.00 2015-02-17 10:43:10.125 048 12498.60 179.88 54633.60 88888.00 2015-02-17 10:43:10.250 048 12498.62 179.90 54633.60 88888.00 2015-02-17 10:43:10.375 048 12498.60 179.88 54633.57 88888.00 2015-02-17 10:43:10.500 048 12498.55 179.85 54633.60 88888.00 2015-02-17 10:43:10.625 048 12498.55 179.80 54633.60 88888.00 2015-02-17 10:43:10.750 048 12498.55 179.80 54633.57 88888.00 2015-02-17 10:43:10.875 048 12498.55 179.75 54633.55 88888.00 2015-02-17 10:43:11.000 048 12498.55 179.72 54633.55 88888.00 2015-02-17 10:43:11.125 048 12498.60 179.75 54633.60 88888.00 2015-02-17 10:43:11.250 048 12498.60 179.75 54633.60 88888.00 2015-02-17 10:43:11.375 048 12498.65 179.75 54633.57 88888.00 2015-02-17 10:43:11.500 048 12498.60 179.70 54633.55 88888.00 2015-02-17 10:43:11.625 048 12498.60 179.70 54633.55 88888.00 2015-02-17 10:43:11.750 048 12498.60 179.75 54633.55 88888.00 2015-02-17 10:43:11.875 048 12498.62 179.75 54633.55 88888.00 2015-02-17 10:43:12.000 048 12498.70 179.72 54633.57 88888.00 2015-02-17 10:43:12.125 048 12498.70 179.72 54633.62 88888.00 2015-02-17 10:43:12.250 048 12498.70 179.75 54633.65 88888.00 2015-02-17 10:43:12.375 048 12498.75 179.72 54633.65 88888.00 2015-02-17 10:43:12.500 048 12498.77 179.75 54633.60 88888.00 2015-02-17 10:43:12.625 048 12498.75 179.75 54633.62 88888.00 2015-02-17 10:43:12.750 048 12498.77 179.75 54633.62 88888.00 2015-02-17 10:43:12.875 048 12498.77 179.72 54633.60 88888.00 2015-02-17 10:43:13.000 048 12498.73 179.75 54633.60 88888.00 2015-02-17 10:43:13.125 048 12498.73 179.75 54633.65 88888.00 2015-02-17 10:43:13.250 048 12498.73 179.72 54633.65 88888.00 2015-02-17 10:43:13.375 048 12498.73 179.72 54633.65 88888.00 2015-02-17 10:43:13.500 048 12498.80 179.68 54633.62 88888.00 2015-02-17 10:43:13.625 048 12498.80 179.65 54633.65 88888.00 2015-02-17 10:43:13.750 048 12498.85 179.62 54633.65 88888.00 2015-02-17 10:43:13.875 048 12498.92 179.60 54633.68 88888.00 2015-02-17 10:43:14.000 048 12498.85 179.53 54633.70 88888.00 2015-02-17 10:43:14.125 048 12498.85 179.50 54633.72 88888.00 2015-02-17 10:43:14.250 048 12498.83 179.45 54633.72 88888.00 2015-02-17 10:43:14.375 048 12498.85 179.43 54633.72 88888.00 2015-02-17 10:43:14.500 048 12498.88 179.38 54633.75 88888.00 2015-02-17 10:43:14.625 048 12498.85 179.30 54633.78 88888.00 2015-02-17 10:43:14.750 048 12498.83 179.25 54633.78 88888.00 2015-02-17 10:43:14.875 048 12498.77 179.22 54633.80 88888.00 2015-02-17 10:43:15.000 048 12498.73 179.20 54633.82 88888.00 2015-02-17 10:43:15.125 048 12498.75 179.18 54633.85 88888.00 2015-02-17 10:43:15.250 048 12498.77 179.15 54633.88 88888.00 2015-02-17 10:43:15.375 048 12498.77 179.15 54633.90 88888.00 2015-02-17 10:43:15.500 048 12498.75 179.12 54633.90 88888.00 2015-02-17 10:43:15.625 048 12498.73 179.10 54633.90 88888.00 2015-02-17 10:43:15.750 048 12498.75 179.12 54633.97 88888.00 2015-02-17 10:43:15.875 048 12498.73 179.10 54634.00 88888.00 2015-02-17 10:43:16.000 048 12498.73 179.12 54634.03 88888.00 2015-02-17 10:43:16.125 048 12498.70 179.07 54634.03 88888.00 2015-02-17 10:43:16.250 048 12498.70 179.05 54634.03 88888.00 2015-02-17 10:43:16.375 048 12498.67 179.07 54634.00 88888.00 2015-02-17 10:43:16.500 048 12498.58 179.07 54634.03 88888.00 2015-02-17 10:43:16.625 048 12498.62 179.10 54634.07 88888.00 2015-02-17 10:43:16.750 048 12498.67 179.12 54634.10 88888.00 2015-02-17 10:43:16.875 048 12498.62 179.15 54634.10 88888.00 2015-02-17 10:43:17.000 048 12498.58 179.15 54634.12 88888.00 2015-02-17 10:43:17.125 048 12498.52 179.18 54634.12 88888.00 2015-02-17 10:43:17.250 048 12498.45 179.18 54634.15 88888.00 2015-02-17 10:43:17.375 048 12498.40 179.20 54634.15 88888.00 2015-02-17 10:43:17.500 048 12498.35 179.22 54634.18 88888.00 2015-02-17 10:43:17.625 048 12498.25 179.22 54634.20 88888.00 2015-02-17 10:43:17.750 048 12498.25 179.25 54634.20 88888.00 2015-02-17 10:43:17.875 048 12498.23 179.30 54634.20 88888.00 2015-02-17 10:43:18.000 048 12498.25 179.35 54634.25 88888.00 2015-02-17 10:43:18.125 048 12498.25 179.35 54634.28 88888.00 2015-02-17 10:43:18.250 048 12498.12 179.35 54634.30 88888.00 2015-02-17 10:43:18.375 048 12498.02 179.40 54634.30 88888.00 2015-02-17 10:43:18.500 048 12497.98 179.40 54634.25 88888.00 2015-02-17 10:43:18.625 048 12498.00 179.40 54634.25 88888.00 2015-02-17 10:43:18.750 048 12497.98 179.40 54634.25 88888.00 2015-02-17 10:43:18.875 048 12497.92 179.40 54634.25 88888.00 2015-02-17 10:43:19.000 048 12497.90 179.38 54634.25 88888.00 2015-02-17 10:43:19.125 048 12497.85 179.43 54634.30 88888.00 2015-02-17 10:43:19.250 048 12497.77 179.43 54634.30 88888.00 2015-02-17 10:43:19.375 048 12497.73 179.43 54634.28 88888.00 2015-02-17 10:43:19.500 048 12497.65 179.40 54634.28 88888.00 2015-02-17 10:43:19.625 048 12497.58 179.38 54634.30 88888.00 2015-02-17 10:43:19.750 048 12497.48 179.40 54634.28 88888.00 2015-02-17 10:43:19.875 048 12497.42 179.38 54634.25 88888.00 2015-02-17 10:43:20.000 048 12497.38 179.35 54634.22 88888.00 2015-02-17 10:43:20.125 048 12497.35 179.32 54634.25 88888.00 2015-02-17 10:43:20.250 048 12497.33 179.30 54634.28 88888.00 2015-02-17 10:43:20.375 048 12497.30 179.32 54634.25 88888.00 2015-02-17 10:43:20.500 048 12497.25 179.30 54634.25 88888.00 2015-02-17 10:43:20.625 048 12497.17 179.30 54634.20 88888.00 2015-02-17 10:43:20.750 048 12497.12 179.28 54634.18 88888.00 2015-02-17 10:43:20.875 048 12497.05 179.25 54634.15 88888.00 2015-02-17 10:43:21.000 048 12497.00 179.22 54634.12 88888.00 2015-02-17 10:43:21.125 048 12497.00 179.22 54634.12 88888.00 2015-02-17 10:43:21.250 048 12496.98 179.15 54634.10 88888.00 2015-02-17 10:43:21.375 048 12496.98 179.15 54634.05 88888.00 2015-02-17 10:43:21.500 048 12496.90 179.15 54634.05 88888.00 2015-02-17 10:43:21.625 048 12496.90 179.12 54634.07 88888.00 2015-02-17 10:43:21.750 048 12496.83 179.07 54634.05 88888.00 2015-02-17 10:43:21.875 048 12496.77 179.03 54634.03 88888.00 2015-02-17 10:43:22.000 048 12496.77 179.03 54634.00 88888.00 2015-02-17 10:43:22.125 048 12496.77 179.00 54633.97 88888.00 2015-02-17 10:43:22.250 048 12496.77 179.00 54633.95 88888.00 2015-02-17 10:43:22.375 048 12496.75 178.97 54633.88 88888.00 2015-02-17 10:43:22.500 048 12496.67 178.93 54633.88 88888.00 2015-02-17 10:43:22.625 048 12496.60 178.93 54633.88 88888.00 2015-02-17 10:43:22.750 048 12496.60 178.90 54633.88 88888.00 2015-02-17 10:43:22.875 048 12496.52 178.90 54633.85 88888.00 2015-02-17 10:43:23.000 048 12496.50 178.88 54633.88 88888.00 2015-02-17 10:43:23.125 048 12496.42 178.90 54633.85 88888.00 2015-02-17 10:43:23.250 048 12496.35 178.82 54633.80 88888.00 2015-02-17 10:43:23.375 048 12496.35 178.85 54633.78 88888.00 2015-02-17 10:43:23.500 048 12496.35 178.88 54633.78 88888.00 2015-02-17 10:43:23.625 048 12496.25 178.85 54633.75 88888.00 2015-02-17 10:43:23.750 048 12496.23 178.82 54633.72 88888.00 2015-02-17 10:43:23.875 048 12496.23 178.85 54633.72 88888.00 2015-02-17 10:43:24.000 048 12496.27 178.85 54633.72 88888.00 2015-02-17 10:43:24.125 048 12496.30 178.85 54633.70 88888.00 2015-02-17 10:43:24.250 048 12496.27 178.88 54633.68 88888.00 2015-02-17 10:43:24.375 048 12496.30 178.93 54633.70 88888.00 2015-02-17 10:43:24.500 048 12496.38 178.97 54633.65 88888.00 2015-02-17 10:43:24.625 048 12496.40 178.95 54633.57 88888.00 2015-02-17 10:43:24.750 048 12496.42 178.93 54633.55 88888.00 2015-02-17 10:43:24.875 048 12496.38 178.93 54633.53 88888.00 2015-02-17 10:43:25.000 048 12496.33 178.95 54633.50 88888.00 2015-02-17 10:43:25.125 048 12496.40 178.95 54633.50 88888.00 2015-02-17 10:43:25.250 048 12496.42 178.90 54633.53 88888.00 2015-02-17 10:43:25.375 048 12496.42 178.90 54633.50 88888.00 2015-02-17 10:43:25.500 048 12496.30 178.95 54633.47 88888.00 2015-02-17 10:43:25.625 048 12496.35 178.95 54633.43 88888.00 2015-02-17 10:43:25.750 048 12496.50 178.97 54633.43 88888.00 2015-02-17 10:43:25.875 048 12496.58 178.93 54633.40 88888.00 2015-02-17 10:43:26.000 048 12496.55 178.95 54633.40 88888.00 2015-02-17 10:43:26.125 048 12496.48 178.97 54633.40 88888.00 2015-02-17 10:43:26.250 048 12496.45 178.97 54633.38 88888.00 2015-02-17 10:43:26.375 048 12496.52 179.00 54633.35 88888.00 2015-02-17 10:43:26.500 048 12496.58 179.05 54633.32 88888.00 2015-02-17 10:43:26.625 048 12496.62 179.03 54633.32 88888.00 2015-02-17 10:43:26.750 048 12496.58 179.07 54633.28 88888.00 2015-02-17 10:43:26.875 048 12496.52 179.10 54633.28 88888.00 2015-02-17 10:43:27.000 048 12496.52 179.15 54633.28 88888.00 2015-02-17 10:43:27.125 048 12496.55 179.20 54633.28 88888.00 2015-02-17 10:43:27.250 048 12496.58 179.20 54633.25 88888.00 2015-02-17 10:43:27.375 048 12496.60 179.25 54633.22 88888.00 2015-02-17 10:43:27.500 048 12496.65 179.32 54633.20 88888.00 2015-02-17 10:43:27.625 048 12496.62 179.32 54633.20 88888.00 2015-02-17 10:43:27.750 048 12496.60 179.38 54633.15 88888.00 2015-02-17 10:43:27.875 048 12496.62 179.40 54633.10 88888.00 2015-02-17 10:43:28.000 048 12496.73 179.43 54633.07 88888.00 2015-02-17 10:43:28.125 048 12496.73 179.47 54633.07 88888.00 2015-02-17 10:43:28.250 048 12496.67 179.53 54633.05 88888.00 2015-02-17 10:43:28.375 048 12496.70 179.55 54633.00 88888.00 2015-02-17 10:43:28.500 048 12496.75 179.55 54632.97 88888.00 2015-02-17 10:43:28.625 048 12496.75 179.60 54632.97 88888.00 2015-02-17 10:43:28.750 048 12496.75 179.62 54632.93 88888.00 2015-02-17 10:43:28.875 048 12496.77 179.62 54632.90 88888.00 2015-02-17 10:43:29.000 048 12496.83 179.68 54632.88 88888.00 2015-02-17 10:43:29.125 048 12496.83 179.65 54632.85 88888.00 2015-02-17 10:43:29.250 048 12496.88 179.62 54632.82 88888.00 2015-02-17 10:43:29.375 048 12496.95 179.65 54632.80 88888.00 2015-02-17 10:43:29.500 048 12496.98 179.65 54632.75 88888.00 2015-02-17 10:43:29.625 048 12496.98 179.65 54632.75 88888.00 2015-02-17 10:43:29.750 048 12497.05 179.65 54632.70 88888.00 2015-02-17 10:43:29.875 048 12497.10 179.60 54632.65 88888.00 2015-02-17 10:43:30.000 048 12497.12 179.57 54632.62 88888.00 2015-02-17 10:43:30.125 048 12497.20 179.57 54632.65 88888.00 2015-02-17 10:43:30.250 048 12497.27 179.55 54632.62 88888.00 2015-02-17 10:43:30.375 048 12497.35 179.55 54632.57 88888.00 2015-02-17 10:43:30.500 048 12497.38 179.50 54632.57 88888.00 2015-02-17 10:43:30.625 048 12497.45 179.47 54632.57 88888.00 2015-02-17 10:43:30.750 048 12497.52 179.40 54632.57 88888.00 2015-02-17 10:43:30.875 048 12497.55 179.35 54632.53 88888.00 2015-02-17 10:43:31.000 048 12497.60 179.28 54632.50 88888.00 2015-02-17 10:43:31.125 048 12497.65 179.25 54632.50 88888.00 2015-02-17 10:43:31.250 048 12497.62 179.22 54632.50 88888.00 2015-02-17 10:43:31.375 048 12497.70 179.20 54632.50 88888.00 2015-02-17 10:43:31.500 048 12497.85 179.15 54632.47 88888.00 2015-02-17 10:43:31.625 048 12497.92 179.10 54632.47 88888.00 2015-02-17 10:43:31.750 048 12497.95 179.07 54632.47 88888.00 2015-02-17 10:43:31.875 048 12497.92 179.03 54632.45 88888.00 2015-02-17 10:43:32.000 048 12498.02 178.95 54632.45 88888.00 2015-02-17 10:43:32.125 048 12498.05 178.85 54632.43 88888.00 2015-02-17 10:43:32.250 048 12498.00 178.78 54632.43 88888.00 2015-02-17 10:43:32.375 048 12498.08 178.72 54632.40 88888.00 2015-02-17 10:43:32.500 048 12498.08 178.65 54632.40 88888.00 2015-02-17 10:43:32.625 048 12498.08 178.57 54632.38 88888.00 2015-02-17 10:43:32.750 048 12498.15 178.45 54632.38 88888.00 2015-02-17 10:43:32.875 048 12498.17 178.43 54632.40 88888.00 2015-02-17 10:43:33.000 048 12498.10 178.38 54632.38 88888.00 2015-02-17 10:43:33.125 048 12498.12 178.35 54632.38 88888.00 2015-02-17 10:43:33.250 048 12498.23 178.22 54632.40 88888.00 2015-02-17 10:43:33.375 048 12498.30 178.15 54632.40 88888.00 2015-02-17 10:43:33.500 048 12498.30 178.10 54632.38 88888.00 2015-02-17 10:43:33.625 048 12498.38 178.03 54632.35 88888.00 2015-02-17 10:43:33.750 048 12498.38 177.95 54632.35 88888.00 2015-02-17 10:43:33.875 048 12498.45 177.88 54632.32 88888.00 2015-02-17 10:43:34.000 048 12498.50 177.80 54632.35 88888.00 2015-02-17 10:43:34.125 048 12498.55 177.72 54632.38 88888.00 2015-02-17 10:43:34.250 048 12498.60 177.65 54632.35 88888.00 2015-02-17 10:43:34.375 048 12498.70 177.60 54632.30 88888.00 2015-02-17 10:43:34.500 048 12498.75 177.53 54632.28 88888.00 2015-02-17 10:43:34.625 048 12498.80 177.47 54632.30 88888.00 2015-02-17 10:43:34.750 048 12498.83 177.45 54632.30 88888.00 2015-02-17 10:43:34.875 048 12498.85 177.35 54632.28 88888.00 2015-02-17 10:43:35.000 048 12498.85 177.30 54632.28 88888.00 2015-02-17 10:43:35.125 048 12498.95 177.28 54632.28 88888.00 2015-02-17 10:43:35.250 048 12499.05 177.18 54632.28 88888.00 2015-02-17 10:43:35.375 048 12499.15 177.18 54632.25 88888.00 2015-02-17 10:43:35.500 048 12499.17 177.10 54632.25 88888.00 2015-02-17 10:43:35.625 048 12499.17 177.10 54632.25 88888.00 2015-02-17 10:43:35.750 048 12499.17 177.05 54632.22 88888.00 2015-02-17 10:43:35.875 048 12499.20 176.97 54632.22 88888.00 2015-02-17 10:43:36.000 048 12499.20 176.93 54632.20 88888.00 2015-02-17 10:43:36.125 048 12499.15 176.90 54632.20 88888.00 2015-02-17 10:43:36.250 048 12499.23 176.88 54632.22 88888.00 2015-02-17 10:43:36.375 048 12499.33 176.88 54632.25 88888.00 2015-02-17 10:43:36.500 048 12499.35 176.88 54632.25 88888.00 2015-02-17 10:43:36.625 048 12499.33 176.85 54632.22 88888.00 2015-02-17 10:43:36.750 048 12499.27 176.85 54632.18 88888.00 2015-02-17 10:43:36.875 048 12499.27 176.88 54632.18 88888.00 2015-02-17 10:43:37.000 048 12499.33 176.90 54632.15 88888.00 2015-02-17 10:43:37.125 048 12499.35 176.93 54632.18 88888.00 2015-02-17 10:43:37.250 048 12499.35 176.93 54632.15 88888.00 2015-02-17 10:43:37.375 048 12499.35 176.93 54632.15 88888.00 2015-02-17 10:43:37.500 048 12499.38 177.00 54632.12 88888.00 2015-02-17 10:43:37.625 048 12499.30 177.00 54632.10 88888.00 2015-02-17 10:43:37.750 048 12499.30 177.00 54632.10 88888.00 2015-02-17 10:43:37.875 048 12499.30 177.07 54632.12 88888.00 2015-02-17 10:43:38.000 048 12499.35 177.10 54632.12 88888.00 2015-02-17 10:43:38.125 048 12499.33 177.12 54632.07 88888.00 2015-02-17 10:43:38.250 048 12499.30 177.18 54632.07 88888.00 2015-02-17 10:43:38.375 048 12499.30 177.25 54632.05 88888.00 2015-02-17 10:43:38.500 048 12499.35 177.32 54632.03 88888.00 2015-02-17 10:43:38.625 048 12499.45 177.38 54632.00 88888.00 2015-02-17 10:43:38.750 048 12499.50 177.43 54631.95 88888.00 2015-02-17 10:43:38.875 048 12499.52 177.53 54631.90 88888.00 2015-02-17 10:43:39.000 048 12499.55 177.60 54631.88 88888.00 2015-02-17 10:43:39.125 048 12499.62 177.68 54631.88 88888.00 2015-02-17 10:43:39.250 048 12499.67 177.75 54631.90 88888.00 2015-02-17 10:43:39.375 048 12499.73 177.85 54631.82 88888.00 2015-02-17 10:43:39.500 048 12499.70 177.93 54631.80 88888.00 2015-02-17 10:43:39.625 048 12499.75 178.03 54631.80 88888.00 2015-02-17 10:43:39.750 048 12499.77 178.12 54631.78 88888.00 2015-02-17 10:43:39.875 048 12499.80 178.20 54631.75 88888.00 2015-02-17 10:43:40.000 048 12499.85 178.30 54631.75 88888.00 2015-02-17 10:43:40.125 048 12499.90 178.35 54631.70 88888.00 2015-02-17 10:43:40.250 048 12499.88 178.38 54631.70 88888.00 2015-02-17 10:43:40.375 048 12499.83 178.43 54631.68 88888.00 2015-02-17 10:43:40.500 048 12499.83 178.47 54631.62 88888.00 2015-02-17 10:43:40.625 048 12499.88 178.53 54631.57 88888.00 2015-02-17 10:43:40.750 048 12499.90 178.55 54631.55 88888.00 2015-02-17 10:43:40.875 048 12499.85 178.60 54631.55 88888.00 2015-02-17 10:43:41.000 048 12499.88 178.60 54631.50 88888.00 2015-02-17 10:43:41.125 048 12499.90 178.68 54631.50 88888.00 2015-02-17 10:43:41.250 048 12499.85 178.70 54631.50 88888.00 2015-02-17 10:43:41.375 048 12499.88 178.70 54631.45 88888.00 2015-02-17 10:43:41.500 048 12499.90 178.75 54631.43 88888.00 2015-02-17 10:43:41.625 048 12500.00 178.78 54631.40 88888.00 2015-02-17 10:43:41.750 048 12500.05 178.85 54631.35 88888.00 2015-02-17 10:43:41.875 048 12500.05 178.88 54631.32 88888.00 2015-02-17 10:43:42.000 048 12500.02 178.88 54631.30 88888.00 2015-02-17 10:43:42.125 048 12500.02 178.88 54631.30 88888.00 2015-02-17 10:43:42.250 048 12499.98 178.88 54631.28 88888.00 2015-02-17 10:43:42.375 048 12500.00 178.88 54631.25 88888.00 2015-02-17 10:43:42.500 048 12499.98 178.95 54631.22 88888.00 2015-02-17 10:43:42.625 048 12500.02 178.95 54631.20 88888.00 2015-02-17 10:43:42.750 048 12500.02 178.95 54631.18 88888.00 2015-02-17 10:43:42.875 048 12500.02 178.95 54631.12 88888.00 2015-02-17 10:43:43.000 048 12499.95 178.95 54631.07 88888.00 2015-02-17 10:43:43.125 048 12499.95 178.95 54631.05 88888.00 2015-02-17 10:43:43.250 048 12499.92 178.93 54631.05 88888.00 2015-02-17 10:43:43.375 048 12499.95 178.93 54631.05 88888.00 2015-02-17 10:43:43.500 048 12499.90 178.95 54631.03 88888.00 2015-02-17 10:43:43.625 048 12499.95 178.93 54631.00 88888.00 2015-02-17 10:43:43.750 048 12500.00 178.95 54630.95 88888.00 2015-02-17 10:43:43.875 048 12499.98 178.93 54630.90 88888.00 2015-02-17 10:43:44.000 048 12499.92 178.88 54630.88 88888.00 2015-02-17 10:43:44.125 048 12499.88 178.88 54630.88 88888.00 2015-02-17 10:43:44.250 048 12499.80 178.82 54630.88 88888.00 2015-02-17 10:43:44.375 048 12499.85 178.78 54630.82 88888.00 2015-02-17 10:43:44.500 048 12499.90 178.78 54630.78 88888.00 2015-02-17 10:43:44.625 048 12499.95 178.78 54630.75 88888.00 2015-02-17 10:43:44.750 048 12499.92 178.75 54630.72 88888.00 2015-02-17 10:43:44.875 048 12499.92 178.70 54630.68 88888.00 2015-02-17 10:43:45.000 048 12499.92 178.68 54630.68 88888.00 2015-02-17 10:43:45.125 048 12499.95 178.65 54630.68 88888.00 2015-02-17 10:43:45.250 048 12499.90 178.62 54630.62 88888.00 2015-02-17 10:43:45.375 048 12499.92 178.62 54630.60 88888.00 2015-02-17 10:43:45.500 048 12499.98 178.62 54630.60 88888.00 2015-02-17 10:43:45.625 048 12499.98 178.60 54630.55 88888.00 2015-02-17 10:43:45.750 048 12499.98 178.60 54630.55 88888.00 2015-02-17 10:43:45.875 048 12500.02 178.57 54630.53 88888.00 2015-02-17 10:43:46.000 048 12500.05 178.53 54630.47 88888.00 2015-02-17 10:43:46.125 048 12500.02 178.50 54630.45 88888.00 2015-02-17 10:43:46.250 048 12500.05 178.47 54630.45 88888.00 2015-02-17 10:43:46.375 048 12500.08 178.47 54630.43 88888.00 2015-02-17 10:43:46.500 048 12500.05 178.45 54630.43 88888.00 2015-02-17 10:43:46.625 048 12500.05 178.43 54630.43 88888.00 2015-02-17 10:43:46.750 048 12500.05 178.40 54630.40 88888.00 2015-02-17 10:43:46.875 048 12500.10 178.35 54630.38 88888.00 2015-02-17 10:43:47.000 048 12500.12 178.32 54630.35 88888.00 2015-02-17 10:43:47.125 048 12500.10 178.30 54630.32 88888.00 2015-02-17 10:43:47.250 048 12500.05 178.28 54630.28 88888.00 2015-02-17 10:43:47.375 048 12500.15 178.28 54630.30 88888.00 2015-02-17 10:43:47.500 048 12500.25 178.25 54630.28 88888.00 2015-02-17 10:43:47.625 048 12500.30 178.22 54630.28 88888.00 2015-02-17 10:43:47.750 048 12500.30 178.22 54630.22 88888.00 2015-02-17 10:43:47.875 048 12500.27 178.20 54630.25 88888.00 2015-02-17 10:43:48.000 048 12500.25 178.20 54630.22 88888.00 2015-02-17 10:43:48.125 048 12500.27 178.22 54630.22 88888.00 2015-02-17 10:43:48.250 048 12500.35 178.22 54630.22 88888.00 2015-02-17 10:43:48.375 048 12500.42 178.25 54630.20 88888.00 2015-02-17 10:43:48.500 048 12500.45 178.28 54630.20 88888.00 2015-02-17 10:43:48.625 048 12500.48 178.28 54630.18 88888.00 2015-02-17 10:43:48.750 048 12500.50 178.25 54630.20 88888.00 2015-02-17 10:43:48.875 048 12500.48 178.28 54630.15 88888.00 2015-02-17 10:43:49.000 048 12500.42 178.28 54630.15 88888.00 2015-02-17 10:43:49.125 048 12500.40 178.32 54630.15 88888.00 2015-02-17 10:43:49.250 048 12500.38 178.32 54630.18 88888.00 2015-02-17 10:43:49.375 048 12500.38 178.35 54630.15 88888.00 2015-02-17 10:43:49.500 048 12500.40 178.35 54630.15 88888.00 2015-02-17 10:43:49.625 048 12500.48 178.35 54630.12 88888.00 2015-02-17 10:43:49.750 048 12500.55 178.38 54630.15 88888.00 2015-02-17 10:43:49.875 048 12500.48 178.38 54630.18 88888.00 2015-02-17 10:43:50.000 048 12500.40 178.35 54630.20 88888.00 2015-02-17 10:43:50.125 048 12500.38 178.40 54630.18 88888.00 2015-02-17 10:43:50.250 048 12500.35 178.40 54630.15 88888.00 2015-02-17 10:43:50.375 048 12500.42 178.40 54630.18 88888.00 2015-02-17 10:43:50.500 048 12500.48 178.40 54630.15 88888.00 2015-02-17 10:43:50.625 048 12500.45 178.45 54630.12 88888.00 2015-02-17 10:43:50.750 048 12500.48 178.43 54630.12 88888.00 2015-02-17 10:43:50.875 048 12500.50 178.47 54630.15 88888.00 2015-02-17 10:43:51.000 048 12500.45 178.50 54630.12 88888.00 2015-02-17 10:43:51.125 048 12500.45 178.53 54630.12 88888.00 2015-02-17 10:43:51.250 048 12500.42 178.55 54630.15 88888.00 2015-02-17 10:43:51.375 048 12500.52 178.55 54630.12 88888.00 2015-02-17 10:43:51.500 048 12500.60 178.57 54630.15 88888.00 2015-02-17 10:43:51.625 048 12500.67 178.57 54630.12 88888.00 2015-02-17 10:43:51.750 048 12500.67 178.53 54630.10 88888.00 2015-02-17 10:43:51.875 048 12500.73 178.53 54630.07 88888.00 2015-02-17 10:43:52.000 048 12500.73 178.55 54630.05 88888.00 2015-02-17 10:43:52.125 048 12500.73 178.57 54630.07 88888.00 2015-02-17 10:43:52.250 048 12500.75 178.53 54630.07 88888.00 2015-02-17 10:43:52.375 048 12500.83 178.53 54630.05 88888.00 2015-02-17 10:43:52.500 048 12500.92 178.55 54630.05 88888.00 2015-02-17 10:43:52.625 048 12500.98 178.55 54630.03 88888.00 2015-02-17 10:43:52.750 048 12500.95 178.55 54629.97 88888.00 2015-02-17 10:43:52.875 048 12500.95 178.55 54629.97 88888.00 2015-02-17 10:43:53.000 048 12501.00 178.53 54629.95 88888.00 2015-02-17 10:43:53.125 048 12501.12 178.50 54629.97 88888.00 2015-02-17 10:43:53.250 048 12501.17 178.50 54630.00 88888.00 2015-02-17 10:43:53.375 048 12501.25 178.53 54629.97 88888.00 2015-02-17 10:43:53.500 048 12501.35 178.50 54629.95 88888.00 2015-02-17 10:43:53.625 048 12501.40 178.53 54629.95 88888.00 2015-02-17 10:43:53.750 048 12501.35 178.47 54629.95 88888.00 2015-02-17 10:43:53.875 048 12501.33 178.43 54629.93 88888.00 2015-02-17 10:43:54.000 048 12501.42 178.40 54629.93 88888.00 2015-02-17 10:43:54.125 048 12501.50 178.40 54629.93 88888.00 2015-02-17 10:43:54.250 048 12501.48 178.35 54629.95 88888.00 2015-02-17 10:43:54.375 048 12501.52 178.35 54629.93 88888.00 2015-02-17 10:43:54.500 048 12501.55 178.28 54629.93 88888.00 2015-02-17 10:43:54.625 048 12501.60 178.25 54629.95 88888.00 2015-02-17 10:43:54.750 048 12501.62 178.18 54629.95 88888.00 2015-02-17 10:43:54.875 048 12501.62 178.12 54629.93 88888.00 2015-02-17 10:43:55.000 048 12501.60 178.07 54629.93 88888.00 2015-02-17 10:43:55.125 048 12501.65 178.00 54629.95 88888.00 2015-02-17 10:43:55.250 048 12501.67 177.90 54629.95 88888.00 2015-02-17 10:43:55.375 048 12501.75 177.82 54629.93 88888.00 2015-02-17 10:43:55.500 048 12501.77 177.78 54629.93 88888.00 2015-02-17 10:43:55.625 048 12501.77 177.70 54629.97 88888.00 2015-02-17 10:43:55.750 048 12501.73 177.62 54629.97 88888.00 2015-02-17 10:43:55.875 048 12501.80 177.53 54629.95 88888.00 2015-02-17 10:43:56.000 048 12501.88 177.45 54629.95 88888.00 2015-02-17 10:43:56.125 048 12501.88 177.40 54629.95 88888.00 2015-02-17 10:43:56.250 048 12501.88 177.30 54629.97 88888.00 2015-02-17 10:43:56.375 048 12501.88 177.25 54629.97 88888.00 2015-02-17 10:43:56.500 048 12501.90 177.15 54629.93 88888.00 2015-02-17 10:43:56.625 048 12501.95 177.12 54629.93 88888.00 2015-02-17 10:43:56.750 048 12501.98 177.07 54629.90 88888.00 2015-02-17 10:43:56.875 048 12501.95 177.05 54629.93 88888.00 2015-02-17 10:43:57.000 048 12501.90 177.03 54629.93 88888.00 2015-02-17 10:43:57.125 048 12501.95 176.97 54629.90 88888.00 2015-02-17 10:43:57.250 048 12501.98 176.90 54629.85 88888.00 2015-02-17 10:43:57.375 048 12501.98 176.90 54629.88 88888.00 2015-02-17 10:43:57.500 048 12502.00 176.90 54629.85 88888.00 2015-02-17 10:43:57.625 048 12501.98 176.90 54629.85 88888.00 2015-02-17 10:43:57.750 048 12501.98 176.88 54629.82 88888.00 2015-02-17 10:43:57.875 048 12502.00 176.85 54629.80 88888.00 2015-02-17 10:43:58.000 048 12502.02 176.88 54629.80 88888.00 2015-02-17 10:43:58.125 048 12502.12 176.88 54629.78 88888.00 2015-02-17 10:43:58.250 048 12502.15 176.88 54629.78 88888.00 2015-02-17 10:43:58.375 048 12502.10 176.93 54629.75 88888.00 2015-02-17 10:43:58.500 048 12502.12 176.88 54629.78 88888.00 2015-02-17 10:43:58.625 048 12502.10 176.88 54629.70 88888.00 2015-02-17 10:43:58.750 048 12502.08 176.90 54629.72 88888.00 2015-02-17 10:43:58.875 048 12502.05 176.93 54629.70 88888.00 2015-02-17 10:43:59.000 048 12502.05 176.90 54629.68 88888.00 2015-02-17 10:43:59.125 048 12502.08 176.90 54629.68 88888.00 2015-02-17 10:43:59.250 048 12502.00 176.90 54629.62 88888.00 2015-02-17 10:43:59.375 048 12502.00 176.90 54629.60 88888.00 2015-02-17 10:43:59.500 048 12502.00 176.85 54629.60 88888.00 2015-02-17 10:43:59.625 048 12502.02 176.85 54629.60 88888.00 2015-02-17 10:43:59.750 048 12501.92 176.82 54629.57 88888.00 2015-02-17 10:43:59.875 048 12501.85 176.82 54629.55 88888.00 2015-02-17 10:44:00.000 048 12501.85 176.80 54629.55 88888.00 2015-02-17 10:44:00.125 048 12501.90 176.75 54629.55 88888.00 2015-02-17 10:44:00.250 048 12501.85 176.72 54629.53 88888.00 2015-02-17 10:44:00.375 048 12501.80 176.68 54629.45 88888.00 2015-02-17 10:44:00.500 048 12501.83 176.65 54629.45 88888.00 2015-02-17 10:44:00.625 048 12501.85 176.60 54629.43 88888.00 2015-02-17 10:44:00.750 048 12501.85 176.55 54629.40 88888.00 2015-02-17 10:44:00.875 048 12501.88 176.50 54629.38 88888.00 2015-02-17 10:44:01.000 048 12501.88 176.45 54629.35 88888.00 2015-02-17 10:44:01.125 048 12501.88 176.40 54629.35 88888.00 2015-02-17 10:44:01.250 048 12501.80 176.32 54629.30 88888.00 2015-02-17 10:44:01.375 048 12501.83 176.35 54629.30 88888.00 2015-02-17 10:44:01.500 048 12501.88 176.28 54629.30 88888.00 2015-02-17 10:44:01.625 048 12502.00 176.25 54629.28 88888.00 2015-02-17 10:44:01.750 048 12502.02 176.22 54629.28 88888.00 2015-02-17 10:44:01.875 048 12502.00 176.15 54629.28 88888.00 2015-02-17 10:44:02.000 048 12502.00 176.12 54629.22 88888.00 2015-02-17 10:44:02.125 048 12502.02 176.10 54629.22 88888.00 2015-02-17 10:44:02.250 048 12502.02 176.05 54629.25 88888.00 2015-02-17 10:44:02.375 048 12502.10 176.03 54629.25 88888.00 2015-02-17 10:44:02.500 048 12502.15 175.95 54629.28 88888.00 2015-02-17 10:44:02.625 048 12502.17 175.93 54629.25 88888.00 2015-02-17 10:44:02.750 048 12502.12 175.93 54629.25 88888.00 2015-02-17 10:44:02.875 048 12502.08 175.95 54629.25 88888.00 2015-02-17 10:44:03.000 048 12502.10 175.93 54629.22 88888.00 2015-02-17 10:44:03.125 048 12502.10 175.88 54629.25 88888.00 2015-02-17 10:44:03.250 048 12502.08 175.85 54629.28 88888.00 2015-02-17 10:44:03.375 048 12502.05 175.85 54629.25 88888.00 2015-02-17 10:44:03.500 048 12501.98 175.82 54629.25 88888.00 2015-02-17 10:44:03.625 048 12501.98 175.85 54629.22 88888.00 2015-02-17 10:44:03.750 048 12502.00 175.88 54629.22 88888.00 2015-02-17 10:44:03.875 048 12501.95 175.85 54629.25 88888.00 2015-02-17 10:44:04.000 048 12501.95 175.85 54629.25 88888.00 2015-02-17 10:44:04.125 048 12501.90 175.85 54629.28 88888.00 2015-02-17 10:44:04.250 048 12501.80 175.82 54629.28 88888.00 2015-02-17 10:44:04.375 048 12501.80 175.85 54629.25 88888.00 2015-02-17 10:44:04.500 048 12501.75 175.82 54629.22 88888.00 2015-02-17 10:44:04.625 048 12501.67 175.80 54629.25 88888.00 2015-02-17 10:44:04.750 048 12501.62 175.78 54629.22 88888.00 2015-02-17 10:44:04.875 048 12501.62 175.78 54629.25 88888.00 2015-02-17 10:44:05.000 048 12501.62 175.72 54629.22 88888.00 2015-02-17 10:44:05.125 048 12501.55 175.70 54629.22 88888.00 2015-02-17 10:44:05.250 048 12501.52 175.65 54629.25 88888.00 2015-02-17 10:44:05.375 048 12501.52 175.65 54629.28 88888.00 2015-02-17 10:44:05.500 048 12501.50 175.65 54629.28 88888.00 2015-02-17 10:44:05.625 048 12501.45 175.65 54629.25 88888.00 2015-02-17 10:44:05.750 048 12501.45 175.62 54629.25 88888.00 2015-02-17 10:44:05.875 048 12501.40 175.65 54629.28 88888.00 2015-02-17 10:44:06.000 048 12501.38 175.65 54629.25 88888.00 2015-02-17 10:44:06.125 048 12501.27 175.62 54629.25 88888.00 2015-02-17 10:44:06.250 048 12501.20 175.57 54629.25 88888.00 2015-02-17 10:44:06.375 048 12501.17 175.57 54629.22 88888.00 2015-02-17 10:44:06.500 048 12501.20 175.55 54629.22 88888.00 2015-02-17 10:44:06.625 048 12501.20 175.50 54629.20 88888.00 2015-02-17 10:44:06.750 048 12501.23 175.53 54629.20 88888.00 2015-02-17 10:44:06.875 048 12501.17 175.50 54629.20 88888.00 2015-02-17 10:44:07.000 048 12501.15 175.50 54629.20 88888.00 2015-02-17 10:44:07.125 048 12501.12 175.47 54629.20 88888.00 2015-02-17 10:44:07.250 048 12501.02 175.40 54629.18 88888.00 2015-02-17 10:44:07.375 048 12501.00 175.38 54629.15 88888.00 2015-02-17 10:44:07.500 048 12500.98 175.35 54629.12 88888.00 2015-02-17 10:44:07.625 048 12501.00 175.30 54629.15 88888.00 2015-02-17 10:44:07.750 048 12501.00 175.28 54629.18 88888.00 2015-02-17 10:44:07.875 048 12500.98 175.25 54629.18 88888.00 2015-02-17 10:44:08.000 048 12501.00 175.20 54629.12 88888.00 2015-02-17 10:44:08.125 048 12500.98 175.18 54629.15 88888.00 2015-02-17 10:44:08.250 048 12500.98 175.18 54629.15 88888.00 2015-02-17 10:44:08.375 048 12500.95 175.15 54629.15 88888.00 2015-02-17 10:44:08.500 048 12500.92 175.12 54629.10 88888.00 2015-02-17 10:44:08.625 048 12500.90 175.15 54629.12 88888.00 2015-02-17 10:44:08.750 048 12500.92 175.12 54629.07 88888.00 2015-02-17 10:44:08.875 048 12500.98 175.07 54629.05 88888.00 2015-02-17 10:44:09.000 048 12500.98 175.05 54629.03 88888.00 2015-02-17 10:44:09.125 048 12500.92 175.03 54629.00 88888.00 2015-02-17 10:44:09.250 048 12500.90 174.97 54629.03 88888.00 2015-02-17 10:44:09.375 048 12500.90 175.00 54629.05 88888.00 2015-02-17 10:44:09.500 048 12500.95 174.95 54629.00 88888.00 2015-02-17 10:44:09.625 048 12500.98 174.93 54628.97 88888.00 2015-02-17 10:44:09.750 048 12501.05 174.93 54628.97 88888.00 2015-02-17 10:44:09.875 048 12501.08 174.90 54628.97 88888.00 2015-02-17 10:44:10.000 048 12501.05 174.88 54628.97 88888.00 2015-02-17 10:44:10.125 048 12501.05 174.85 54629.00 88888.00 2015-02-17 10:44:10.250 048 12501.08 174.80 54628.97 88888.00 2015-02-17 10:44:10.375 048 12501.17 174.75 54628.97 88888.00 2015-02-17 10:44:10.500 048 12501.23 174.75 54628.97 88888.00 2015-02-17 10:44:10.625 048 12501.27 174.75 54628.95 88888.00 2015-02-17 10:44:10.750 048 12501.23 174.78 54628.97 88888.00 2015-02-17 10:44:10.875 048 12501.17 174.70 54628.95 88888.00 2015-02-17 10:44:11.000 048 12501.15 174.68 54628.93 88888.00 2015-02-17 10:44:11.125 048 12501.15 174.68 54628.95 88888.00 2015-02-17 10:44:11.250 048 12501.20 174.68 54628.95 88888.00 2015-02-17 10:44:11.375 048 12501.20 174.70 54628.93 88888.00 2015-02-17 10:44:11.500 048 12501.17 174.65 54628.95 88888.00 2015-02-17 10:44:11.625 048 12501.17 174.65 54628.95 88888.00 2015-02-17 10:44:11.750 048 12501.20 174.62 54628.93 88888.00 2015-02-17 10:44:11.875 048 12501.12 174.60 54628.93 88888.00 2015-02-17 10:44:12.000 048 12501.12 174.65 54628.95 88888.00 2015-02-17 10:44:12.125 048 12501.08 174.65 54628.97 88888.00 2015-02-17 10:44:12.250 048 12501.02 174.62 54628.95 88888.00 2015-02-17 10:44:12.375 048 12501.00 174.68 54628.95 88888.00 2015-02-17 10:44:12.500 048 12500.98 174.65 54628.97 88888.00 2015-02-17 10:44:12.625 048 12500.92 174.62 54628.97 88888.00 2015-02-17 10:44:12.750 048 12500.90 174.57 54628.97 88888.00 2015-02-17 10:44:12.875 048 12500.85 174.57 54629.00 88888.00 2015-02-17 10:44:13.000 048 12500.77 174.57 54629.00 88888.00 2015-02-17 10:44:13.125 048 12500.75 174.57 54629.03 88888.00 2015-02-17 10:44:13.250 048 12500.73 174.60 54629.03 88888.00 2015-02-17 10:44:13.375 048 12500.70 174.60 54629.03 88888.00 2015-02-17 10:44:13.500 048 12500.67 174.60 54629.00 88888.00 2015-02-17 10:44:13.625 048 12500.60 174.60 54629.00 88888.00 2015-02-17 10:44:13.750 048 12500.55 174.60 54629.03 88888.00 2015-02-17 10:44:13.875 048 12500.50 174.65 54629.03 88888.00 2015-02-17 10:44:14.000 048 12500.40 174.62 54629.00 88888.00 2015-02-17 10:44:14.125 048 12500.30 174.65 54629.03 88888.00 2015-02-17 10:44:14.250 048 12500.23 174.65 54629.03 88888.00 2015-02-17 10:44:14.375 048 12500.23 174.68 54629.00 88888.00 2015-02-17 10:44:14.500 048 12500.20 174.70 54629.03 88888.00 2015-02-17 10:44:14.625 048 12500.10 174.70 54629.05 88888.00 2015-02-17 10:44:14.750 048 12500.08 174.75 54629.07 88888.00 2015-02-17 10:44:14.875 048 12500.12 174.78 54629.05 88888.00 2015-02-17 10:44:15.000 048 12500.15 174.80 54629.05 88888.00 2015-02-17 10:44:15.125 048 12500.08 174.85 54629.07 88888.00 2015-02-17 10:44:15.250 048 12499.98 174.88 54629.07 88888.00 2015-02-17 10:44:15.375 048 12500.00 174.93 54629.07 88888.00 2015-02-17 10:44:15.500 048 12500.05 174.93 54629.05 88888.00 2015-02-17 10:44:15.625 048 12500.00 174.93 54629.03 88888.00 2015-02-17 10:44:15.750 048 12500.02 175.00 54629.05 88888.00 2015-02-17 10:44:15.875 048 12500.10 174.97 54629.05 88888.00 2015-02-17 10:44:16.000 048 12500.08 174.97 54629.00 88888.00 2015-02-17 10:44:16.125 048 12500.05 175.03 54629.03 88888.00 2015-02-17 10:44:16.250 048 12500.00 175.07 54629.00 88888.00 2015-02-17 10:44:16.375 048 12499.98 175.10 54629.03 88888.00 2015-02-17 10:44:16.500 048 12499.95 175.12 54629.00 88888.00 2015-02-17 10:44:16.625 048 12499.98 175.15 54628.97 88888.00 2015-02-17 10:44:16.750 048 12499.98 175.15 54629.00 88888.00 2015-02-17 10:44:16.875 048 12500.00 175.15 54628.97 88888.00 2015-02-17 10:44:17.000 048 12499.98 175.15 54628.90 88888.00 2015-02-17 10:44:17.125 048 12500.00 175.18 54628.88 88888.00 2015-02-17 10:44:17.250 048 12500.02 175.20 54628.88 88888.00 2015-02-17 10:44:17.375 048 12500.05 175.20 54628.88 88888.00 2015-02-17 10:44:17.500 048 12500.02 175.20 54628.85 88888.00 2015-02-17 10:44:17.625 048 12500.08 175.18 54628.85 88888.00 2015-02-17 10:44:17.750 048 12500.10 175.22 54628.82 88888.00 2015-02-17 10:44:17.875 048 12500.12 175.25 54628.82 88888.00 2015-02-17 10:44:18.000 048 12500.15 175.28 54628.82 88888.00 2015-02-17 10:44:18.125 048 12500.23 175.32 54628.82 88888.00 2015-02-17 10:44:18.250 048 12500.25 175.35 54628.80 88888.00 2015-02-17 10:44:18.375 048 12500.20 175.40 54628.75 88888.00 2015-02-17 10:44:18.500 048 12500.17 175.43 54628.72 88888.00 2015-02-17 10:44:18.625 048 12500.23 175.43 54628.75 88888.00 2015-02-17 10:44:18.750 048 12500.23 175.43 54628.75 88888.00 2015-02-17 10:44:18.875 048 12500.23 175.47 54628.72 88888.00 2015-02-17 10:44:19.000 048 12500.23 175.45 54628.72 88888.00 2015-02-17 10:44:19.125 048 12500.25 175.45 54628.72 88888.00 2015-02-17 10:44:19.250 048 12500.30 175.50 54628.72 88888.00 2015-02-17 10:44:19.375 048 12500.35 175.53 54628.70 88888.00 2015-02-17 10:44:19.500 048 12500.33 175.55 54628.70 88888.00 2015-02-17 10:44:19.625 048 12500.23 175.53 54628.68 88888.00 2015-02-17 10:44:19.750 048 12500.20 175.50 54628.68 88888.00 2015-02-17 10:44:19.875 048 12500.23 175.53 54628.62 88888.00 2015-02-17 10:44:20.000 048 12500.20 175.53 54628.60 88888.00 2015-02-17 10:44:20.125 048 12500.20 175.50 54628.62 88888.00 2015-02-17 10:44:20.250 048 12500.25 175.53 54628.62 88888.00 2015-02-17 10:44:20.375 048 12500.23 175.55 54628.62 88888.00 2015-02-17 10:44:20.500 048 12500.30 175.55 54628.62 88888.00 2015-02-17 10:44:20.625 048 12500.25 175.50 54628.60 88888.00 2015-02-17 10:44:20.750 048 12500.25 175.53 54628.62 88888.00 2015-02-17 10:44:20.875 048 12500.27 175.50 54628.60 88888.00 2015-02-17 10:44:21.000 048 12500.30 175.50 54628.55 88888.00 2015-02-17 10:44:21.125 048 12500.30 175.50 54628.55 88888.00 2015-02-17 10:44:21.250 048 12500.27 175.47 54628.55 88888.00 2015-02-17 10:44:21.375 048 12500.38 175.53 54628.55 88888.00 2015-02-17 10:44:21.500 048 12500.40 175.50 54628.53 88888.00 2015-02-17 10:44:21.625 048 12500.38 175.50 54628.55 88888.00 2015-02-17 10:44:21.750 048 12500.30 175.50 54628.53 88888.00 2015-02-17 10:44:21.875 048 12500.27 175.47 54628.50 88888.00 2015-02-17 10:44:22.000 048 12500.27 175.45 54628.50 88888.00 2015-02-17 10:44:22.125 048 12500.25 175.45 54628.45 88888.00 2015-02-17 10:44:22.250 048 12500.23 175.43 54628.43 88888.00 2015-02-17 10:44:22.375 048 12500.23 175.43 54628.45 88888.00 2015-02-17 10:44:22.500 048 12500.12 175.40 54628.45 88888.00 2015-02-17 10:44:22.625 048 12500.10 175.35 54628.43 88888.00 2015-02-17 10:44:22.750 048 12500.12 175.32 54628.40 88888.00 2015-02-17 10:44:22.875 048 12500.02 175.30 54628.40 88888.00 2015-02-17 10:44:23.000 048 12500.05 175.30 54628.40 88888.00 2015-02-17 10:44:23.125 048 12500.08 175.28 54628.40 88888.00 2015-02-17 10:44:23.250 048 12500.08 175.22 54628.40 88888.00 2015-02-17 10:44:23.375 048 12500.08 175.20 54628.38 88888.00 2015-02-17 10:44:23.500 048 12500.08 175.20 54628.38 88888.00 2015-02-17 10:44:23.625 048 12500.12 175.18 54628.38 88888.00 2015-02-17 10:44:23.750 048 12500.12 175.18 54628.35 88888.00 2015-02-17 10:44:23.875 048 12500.08 175.18 54628.30 88888.00 2015-02-17 10:44:24.000 048 12500.08 175.12 54628.25 88888.00 2015-02-17 10:44:24.125 048 12500.15 175.10 54628.28 88888.00 2015-02-17 10:44:24.250 048 12500.12 175.12 54628.28 88888.00 2015-02-17 10:44:24.375 048 12500.08 175.10 54628.28 88888.00 2015-02-17 10:44:24.500 048 12500.15 175.10 54628.25 88888.00 2015-02-17 10:44:24.625 048 12500.15 175.07 54628.25 88888.00 2015-02-17 10:44:24.750 048 12500.15 175.05 54628.25 88888.00 2015-02-17 10:44:24.875 048 12500.15 175.00 54628.22 88888.00 2015-02-17 10:44:25.000 048 12500.15 174.97 54628.20 88888.00 2015-02-17 10:44:25.125 048 12500.10 174.93 54628.20 88888.00 2015-02-17 10:44:25.250 048 12500.10 174.88 54628.20 88888.00 2015-02-17 10:44:25.375 048 12500.15 174.90 54628.20 88888.00 2015-02-17 10:44:25.500 048 12500.12 174.90 54628.20 88888.00 2015-02-17 10:44:25.625 048 12500.08 174.90 54628.18 88888.00 2015-02-17 10:44:25.750 048 12500.02 174.88 54628.18 88888.00 2015-02-17 10:44:25.875 048 12500.00 174.82 54628.20 88888.00 2015-02-17 10:44:26.000 048 12499.92 174.85 54628.20 88888.00 2015-02-17 10:44:26.125 048 12499.80 174.82 54628.22 88888.00 2015-02-17 10:44:26.250 048 12499.73 174.80 54628.22 88888.00 2015-02-17 10:44:26.375 048 12499.67 174.78 54628.20 88888.00 2015-02-17 10:44:26.500 048 12499.65 174.75 54628.22 88888.00 2015-02-17 10:44:26.625 048 12499.65 174.72 54628.22 88888.00 2015-02-17 10:44:26.750 048 12499.58 174.68 54628.25 88888.00 2015-02-17 10:44:26.875 048 12499.50 174.62 54628.25 88888.00 2015-02-17 10:44:27.000 048 12499.50 174.60 54628.25 88888.00 2015-02-17 10:44:27.125 048 12499.45 174.57 54628.28 88888.00 2015-02-17 10:44:27.250 048 12499.35 174.55 54628.28 88888.00 2015-02-17 10:44:27.375 048 12499.35 174.55 54628.30 88888.00 2015-02-17 10:44:27.500 048 12499.35 174.50 54628.30 88888.00 2015-02-17 10:44:27.625 048 12499.30 174.47 54628.32 88888.00 2015-02-17 10:44:27.750 048 12499.20 174.50 54628.35 88888.00 2015-02-17 10:44:27.875 048 12499.12 174.45 54628.38 88888.00 2015-02-17 10:44:28.000 048 12499.10 174.43 54628.35 88888.00 2015-02-17 10:44:28.125 048 12499.08 174.38 54628.32 88888.00 2015-02-17 10:44:28.250 048 12498.95 174.32 54628.35 88888.00 2015-02-17 10:44:28.375 048 12498.92 174.32 54628.38 88888.00 2015-02-17 10:44:28.500 048 12498.92 174.32 54628.38 88888.00 2015-02-17 10:44:28.625 048 12498.83 174.28 54628.38 88888.00 2015-02-17 10:44:28.750 048 12498.77 174.25 54628.35 88888.00 2015-02-17 10:44:28.875 048 12498.75 174.22 54628.38 88888.00 2015-02-17 10:44:29.000 048 12498.73 174.22 54628.40 88888.00 2015-02-17 10:44:29.125 048 12498.77 174.20 54628.38 88888.00 2015-02-17 10:44:29.250 048 12498.75 174.15 54628.38 88888.00 2015-02-17 10:44:29.375 048 12498.70 174.12 54628.38 88888.00 2015-02-17 10:44:29.500 048 12498.70 174.12 54628.40 88888.00 2015-02-17 10:44:29.625 048 12498.70 174.15 54628.40 88888.00 2015-02-17 10:44:29.750 048 12498.67 174.12 54628.45 88888.00 2015-02-17 10:44:29.875 048 12498.73 174.15 54628.45 88888.00 2015-02-17 10:44:30.000 048 12498.65 174.15 54628.40 88888.00 2015-02-17 10:44:30.125 048 12498.58 174.18 54628.45 88888.00 2015-02-17 10:44:30.250 048 12498.60 174.18 54628.47 88888.00 2015-02-17 10:44:30.375 048 12498.60 174.15 54628.47 88888.00 2015-02-17 10:44:30.500 048 12498.58 174.15 54628.45 88888.00 2015-02-17 10:44:30.625 048 12498.50 174.18 54628.47 88888.00 2015-02-17 10:44:30.750 048 12498.48 174.22 54628.50 88888.00 2015-02-17 10:44:30.875 048 12498.45 174.28 54628.53 88888.00 2015-02-17 10:44:31.000 048 12498.42 174.35 54628.55 88888.00 2015-02-17 10:44:31.125 048 12498.38 174.35 54628.55 88888.00 2015-02-17 10:44:31.250 048 12498.38 174.38 54628.57 88888.00 2015-02-17 10:44:31.375 048 12498.42 174.43 54628.60 88888.00 2015-02-17 10:44:31.500 048 12498.38 174.45 54628.62 88888.00 2015-02-17 10:44:31.625 048 12498.25 174.47 54628.62 88888.00 2015-02-17 10:44:31.750 048 12498.20 174.53 54628.62 88888.00 2015-02-17 10:44:31.875 048 12498.17 174.50 54628.65 88888.00 2015-02-17 10:44:32.000 048 12498.17 174.47 54628.65 88888.00 2015-02-17 10:44:32.125 048 12498.10 174.53 54628.65 88888.00 2015-02-17 10:44:32.250 048 12498.00 174.47 54628.70 88888.00 2015-02-17 10:44:32.375 048 12497.98 174.47 54628.70 88888.00 2015-02-17 10:44:32.500 048 12497.90 174.45 54628.72 88888.00 2015-02-17 10:44:32.625 048 12497.88 174.43 54628.78 88888.00 2015-02-17 10:44:32.750 048 12497.85 174.45 54628.80 88888.00 2015-02-17 10:44:32.875 048 12497.85 174.43 54628.82 88888.00 2015-02-17 10:44:33.000 048 12497.83 174.38 54628.80 88888.00 2015-02-17 10:44:33.125 048 12497.77 174.30 54628.82 88888.00 2015-02-17 10:44:33.250 048 12497.73 174.28 54628.85 88888.00 2015-02-17 10:44:33.375 048 12497.70 174.28 54628.88 88888.00 2015-02-17 10:44:33.500 048 12497.60 174.22 54628.88 88888.00 2015-02-17 10:44:33.625 048 12497.60 174.18 54628.88 88888.00 2015-02-17 10:44:33.750 048 12497.58 174.15 54628.88 88888.00 2015-02-17 10:44:33.875 048 12497.52 174.10 54628.93 88888.00 2015-02-17 10:44:34.000 048 12497.45 174.07 54628.93 88888.00 2015-02-17 10:44:34.125 048 12497.45 174.03 54628.95 88888.00 2015-02-17 10:44:34.250 048 12497.40 173.97 54628.97 88888.00 2015-02-17 10:44:34.375 048 12497.38 173.93 54629.03 88888.00 2015-02-17 10:44:34.500 048 12497.23 173.85 54629.05 88888.00 2015-02-17 10:44:34.625 048 12497.17 173.80 54629.05 88888.00 2015-02-17 10:44:34.750 048 12497.17 173.72 54629.05 88888.00 2015-02-17 10:44:34.875 048 12497.10 173.68 54629.10 88888.00 2015-02-17 10:44:35.000 048 12497.02 173.62 54629.10 88888.00 2015-02-17 10:44:35.125 048 12496.90 173.57 54629.10 88888.00 2015-02-17 10:44:35.250 048 12496.80 173.53 54629.12 88888.00 2015-02-17 10:44:35.375 048 12496.75 173.47 54629.15 88888.00 2015-02-17 10:44:35.500 048 12496.67 173.47 54629.18 88888.00 2015-02-17 10:44:35.625 048 12496.58 173.45 54629.20 88888.00 2015-02-17 10:44:35.750 048 12496.45 173.40 54629.20 88888.00 2015-02-17 10:44:35.875 048 12496.33 173.35 54629.22 88888.00 2015-02-17 10:44:36.000 048 12496.30 173.32 54629.25 88888.00 2015-02-17 10:44:36.125 048 12496.30 173.28 54629.28 88888.00 2015-02-17 10:44:36.250 048 12496.17 173.20 54629.30 88888.00 2015-02-17 10:44:36.375 048 12496.10 173.18 54629.32 88888.00 2015-02-17 10:44:36.500 048 12496.02 173.15 54629.35 88888.00 2015-02-17 10:44:36.625 048 12495.98 173.10 54629.35 88888.00 2015-02-17 10:44:36.750 048 12495.90 173.05 54629.38 88888.00 2015-02-17 10:44:36.875 048 12495.80 173.00 54629.40 88888.00 2015-02-17 10:44:37.000 048 12495.77 173.00 54629.43 88888.00 2015-02-17 10:44:37.125 048 12495.75 173.00 54629.45 88888.00 2015-02-17 10:44:37.250 048 12495.73 172.95 54629.47 88888.00 2015-02-17 10:44:37.375 048 12495.73 172.97 54629.45 88888.00 2015-02-17 10:44:37.500 048 12495.62 172.95 54629.45 88888.00 2015-02-17 10:44:37.625 048 12495.60 172.93 54629.47 88888.00 2015-02-17 10:44:37.750 048 12495.60 172.90 54629.47 88888.00 2015-02-17 10:44:37.875 048 12495.52 172.90 54629.47 88888.00 2015-02-17 10:44:38.000 048 12495.50 172.90 54629.45 88888.00 2015-02-17 10:44:38.125 048 12495.45 172.88 54629.47 88888.00 2015-02-17 10:44:38.250 048 12495.38 172.85 54629.47 88888.00 2015-02-17 10:44:38.375 048 12495.38 172.85 54629.50 88888.00 2015-02-17 10:44:38.500 048 12495.40 172.88 54629.53 88888.00 2015-02-17 10:44:38.625 048 12495.35 172.85 54629.53 88888.00 2015-02-17 10:44:38.750 048 12495.40 172.88 54629.53 88888.00 2015-02-17 10:44:38.875 048 12495.38 172.90 54629.53 88888.00 2015-02-17 10:44:39.000 048 12495.33 172.88 54629.50 88888.00 2015-02-17 10:44:39.125 048 12495.33 172.88 54629.47 88888.00 2015-02-17 10:44:39.250 048 12495.23 172.85 54629.45 88888.00 2015-02-17 10:44:39.375 048 12495.25 172.88 54629.38 88888.00 2015-02-17 10:44:39.500 048 12495.25 172.85 54629.43 88888.00 2015-02-17 10:44:39.625 048 12495.27 172.85 54629.50 88888.00 2015-02-17 10:44:39.750 048 12495.20 172.82 54629.53 88888.00 2015-02-17 10:44:39.875 048 12495.10 172.80 54629.50 88888.00 2015-02-17 10:44:40.000 048 12495.05 172.80 54629.50 88888.00 2015-02-17 10:44:40.125 048 12495.02 172.82 54629.53 88888.00 2015-02-17 10:44:40.250 048 12494.95 172.80 54629.53 88888.00 2015-02-17 10:44:40.375 048 12494.95 172.78 54629.53 88888.00 2015-02-17 10:44:40.500 048 12494.88 172.78 54629.53 88888.00 2015-02-17 10:44:40.625 048 12494.77 172.75 54629.50 88888.00 2015-02-17 10:44:40.750 048 12494.70 172.70 54629.53 88888.00 2015-02-17 10:44:40.875 048 12494.62 172.68 54629.53 88888.00 2015-02-17 10:44:41.000 048 12494.55 172.65 54629.50 88888.00 2015-02-17 10:44:41.125 048 12494.45 172.60 54629.50 88888.00 2015-02-17 10:44:41.250 048 12494.38 172.50 54629.53 88888.00 2015-02-17 10:44:41.375 048 12494.35 172.50 54629.53 88888.00 2015-02-17 10:44:41.500 048 12494.38 172.47 54629.53 88888.00 2015-02-17 10:44:41.625 048 12494.33 172.43 54629.53 88888.00 2015-02-17 10:44:41.750 048 12494.25 172.38 54629.53 88888.00 2015-02-17 10:44:41.875 048 12494.17 172.32 54629.53 88888.00 2015-02-17 10:44:42.000 048 12494.15 172.32 54629.50 88888.00 2015-02-17 10:44:42.125 048 12494.17 172.32 54629.47 88888.00 2015-02-17 10:44:42.250 048 12494.08 172.35 54629.47 88888.00 2015-02-17 10:44:42.375 048 12494.08 172.35 54629.47 88888.00 2015-02-17 10:44:42.500 048 12494.02 172.32 54629.50 88888.00 2015-02-17 10:44:42.625 048 12493.95 172.28 54629.47 88888.00 2015-02-17 10:44:42.750 048 12493.95 172.30 54629.47 88888.00 2015-02-17 10:44:42.875 048 12493.90 172.32 54629.50 88888.00 2015-02-17 10:44:43.000 048 12493.83 172.38 54629.50 88888.00 2015-02-17 10:44:43.125 048 12493.83 172.40 54629.50 88888.00 2015-02-17 10:44:43.250 048 12493.83 172.32 54629.50 88888.00 2015-02-17 10:44:43.375 048 12493.80 172.38 54629.47 88888.00 2015-02-17 10:44:43.500 048 12493.77 172.38 54629.45 88888.00 2015-02-17 10:44:43.625 048 12493.83 172.38 54629.45 88888.00 2015-02-17 10:44:43.750 048 12493.90 172.43 54629.45 88888.00 2015-02-17 10:44:43.875 048 12493.83 172.45 54629.45 88888.00 2015-02-17 10:44:44.000 048 12493.75 172.47 54629.45 88888.00 2015-02-17 10:44:44.125 048 12493.73 172.45 54629.43 88888.00 2015-02-17 10:44:44.250 048 12493.70 172.47 54629.40 88888.00 2015-02-17 10:44:44.375 048 12493.67 172.45 54629.43 88888.00 2015-02-17 10:44:44.500 048 12493.62 172.47 54629.43 88888.00 2015-02-17 10:44:44.625 048 12493.58 172.47 54629.43 88888.00 2015-02-17 10:44:44.750 048 12493.58 172.47 54629.43 88888.00 2015-02-17 10:44:44.875 048 12493.60 172.50 54629.43 88888.00 2015-02-17 10:44:45.000 048 12493.60 172.50 54629.40 88888.00 2015-02-17 10:44:45.125 048 12493.58 172.47 54629.43 88888.00 2015-02-17 10:44:45.250 048 12493.52 172.50 54629.45 88888.00 2015-02-17 10:44:45.375 048 12493.50 172.55 54629.45 88888.00 2015-02-17 10:44:45.500 048 12493.38 172.60 54629.45 88888.00 2015-02-17 10:44:45.625 048 12493.30 172.62 54629.47 88888.00 2015-02-17 10:44:45.750 048 12493.27 172.65 54629.47 88888.00 2015-02-17 10:44:45.875 048 12493.25 172.68 54629.50 88888.00 2015-02-17 10:44:46.000 048 12493.23 172.70 54629.50 88888.00 2015-02-17 10:44:46.125 048 12493.17 172.72 54629.53 88888.00 2015-02-17 10:44:46.250 048 12493.05 172.75 54629.55 88888.00 2015-02-17 10:44:46.375 048 12493.02 172.78 54629.53 88888.00 2015-02-17 10:44:46.500 048 12493.00 172.78 54629.55 88888.00 2015-02-17 10:44:46.625 048 12492.92 172.82 54629.55 88888.00 2015-02-17 10:44:46.750 048 12492.85 172.85 54629.55 88888.00 2015-02-17 10:44:46.875 048 12492.85 172.88 54629.55 88888.00 2015-02-17 10:44:47.000 048 12492.83 172.90 54629.57 88888.00 2015-02-17 10:44:47.125 048 12492.80 172.95 54629.57 88888.00 2015-02-17 10:44:47.250 048 12492.75 172.97 54629.60 88888.00 2015-02-17 10:44:47.375 048 12492.73 173.03 54629.60 88888.00 2015-02-17 10:44:47.500 048 12492.70 173.05 54629.62 88888.00 2015-02-17 10:44:47.625 048 12492.58 173.07 54629.65 88888.00 2015-02-17 10:44:47.750 048 12492.42 173.10 54629.65 88888.00 2015-02-17 10:44:47.875 048 12492.40 173.12 54629.65 88888.00 2015-02-17 10:44:48.000 048 12492.45 173.15 54629.65 88888.00 2015-02-17 10:44:48.125 048 12492.48 173.20 54629.65 88888.00 2015-02-17 10:44:48.250 048 12492.38 173.20 54629.65 88888.00 2015-02-17 10:44:48.375 048 12492.25 173.20 54629.65 88888.00 2015-02-17 10:44:48.500 048 12492.17 173.22 54629.65 88888.00 2015-02-17 10:44:48.625 048 12492.15 173.25 54629.68 88888.00 2015-02-17 10:44:48.750 048 12492.15 173.25 54629.68 88888.00 2015-02-17 10:44:48.875 048 12492.12 173.28 54629.68 88888.00 2015-02-17 10:44:49.000 048 12492.05 173.28 54629.68 88888.00 2015-02-17 10:44:49.125 048 12492.00 173.25 54629.72 88888.00 2015-02-17 10:44:49.250 048 12491.95 173.30 54629.72 88888.00 2015-02-17 10:44:49.375 048 12491.88 173.32 54629.72 88888.00 2015-02-17 10:44:49.500 048 12491.83 173.32 54629.70 88888.00 2015-02-17 10:44:49.625 048 12491.80 173.32 54629.72 88888.00 2015-02-17 10:44:49.750 048 12491.80 173.30 54629.75 88888.00 2015-02-17 10:44:49.875 048 12491.73 173.30 54629.72 88888.00 2015-02-17 10:44:50.000 048 12491.60 173.30 54629.72 88888.00 2015-02-17 10:44:50.125 048 12491.55 173.30 54629.72 88888.00 2015-02-17 10:44:50.250 048 12491.48 173.25 54629.72 88888.00 2015-02-17 10:44:50.375 048 12491.38 173.28 54629.72 88888.00 2015-02-17 10:44:50.500 048 12491.30 173.28 54629.75 88888.00 2015-02-17 10:44:50.625 048 12491.30 173.28 54629.72 88888.00 2015-02-17 10:44:50.750 048 12491.23 173.25 54629.72 88888.00 2015-02-17 10:44:50.875 048 12491.15 173.25 54629.75 88888.00 2015-02-17 10:44:51.000 048 12491.12 173.28 54629.78 88888.00 2015-02-17 10:44:51.125 048 12491.10 173.25 54629.80 88888.00 2015-02-17 10:44:51.250 048 12491.10 173.22 54629.80 88888.00 2015-02-17 10:44:51.375 048 12491.08 173.25 54629.80 88888.00 2015-02-17 10:44:51.500 048 12491.00 173.22 54629.82 88888.00 2015-02-17 10:44:51.625 048 12491.02 173.22 54629.82 88888.00 2015-02-17 10:44:51.750 048 12491.00 173.22 54629.82 88888.00 2015-02-17 10:44:51.875 048 12490.92 173.18 54629.82 88888.00 2015-02-17 10:44:52.000 048 12490.90 173.15 54629.82 88888.00 2015-02-17 10:44:52.125 048 12490.92 173.18 54629.82 88888.00 2015-02-17 10:44:52.250 048 12491.00 173.15 54629.82 88888.00 2015-02-17 10:44:52.375 048 12490.92 173.18 54629.80 88888.00 2015-02-17 10:44:52.500 048 12490.90 173.15 54629.80 88888.00 2015-02-17 10:44:52.625 048 12490.90 173.15 54629.80 88888.00 2015-02-17 10:44:52.750 048 12490.88 173.12 54629.80 88888.00 2015-02-17 10:44:52.875 048 12490.88 173.15 54629.82 88888.00 2015-02-17 10:44:53.000 048 12490.92 173.10 54629.78 88888.00 2015-02-17 10:44:53.125 048 12490.88 173.10 54629.78 88888.00 2015-02-17 10:44:53.250 048 12490.83 173.07 54629.80 88888.00 2015-02-17 10:44:53.375 048 12490.95 173.07 54629.80 88888.00 2015-02-17 10:44:53.500 048 12490.98 173.05 54629.82 88888.00 2015-02-17 10:44:53.625 048 12491.05 173.03 54629.82 88888.00 2015-02-17 10:44:53.750 048 12491.17 173.03 54629.80 88888.00 2015-02-17 10:44:53.875 048 12491.23 173.03 54629.80 88888.00 2015-02-17 10:44:54.000 048 12491.23 173.00 54629.78 88888.00 2015-02-17 10:44:54.125 048 12491.23 172.97 54629.80 88888.00 2015-02-17 10:44:54.250 048 12491.20 172.97 54629.85 88888.00 2015-02-17 10:44:54.375 048 12491.20 172.95 54629.82 88888.00 2015-02-17 10:44:54.500 048 12491.20 172.95 54629.80 88888.00 2015-02-17 10:44:54.625 048 12491.30 172.97 54629.82 88888.00 2015-02-17 10:44:54.750 048 12491.33 172.95 54629.85 88888.00 2015-02-17 10:44:54.875 048 12491.27 172.95 54629.82 88888.00 2015-02-17 10:44:55.000 048 12491.27 172.95 54629.82 88888.00 2015-02-17 10:44:55.125 048 12491.35 172.95 54629.82 88888.00 2015-02-17 10:44:55.250 048 12491.33 172.95 54629.82 88888.00 2015-02-17 10:44:55.375 048 12491.35 172.97 54629.82 88888.00 2015-02-17 10:44:55.500 048 12491.33 173.00 54629.80 88888.00 2015-02-17 10:44:55.625 048 12491.33 173.00 54629.82 88888.00 2015-02-17 10:44:55.750 048 12491.38 173.05 54629.88 88888.00 2015-02-17 10:44:55.875 048 12491.33 173.07 54629.85 88888.00 2015-02-17 10:44:56.000 048 12491.20 173.05 54629.80 88888.00 2015-02-17 10:44:56.125 048 12491.17 173.05 54629.85 88888.00 2015-02-17 10:44:56.250 048 12491.20 173.07 54629.82 88888.00 2015-02-17 10:44:56.375 048 12491.23 173.10 54629.82 88888.00 2015-02-17 10:44:56.500 048 12491.15 173.12 54629.85 88888.00 2015-02-17 10:44:56.625 048 12491.05 173.12 54629.82 88888.00 2015-02-17 10:44:56.750 048 12490.95 173.15 54629.85 88888.00 2015-02-17 10:44:56.875 048 12490.95 173.15 54629.85 88888.00 2015-02-17 10:44:57.000 048 12490.95 173.20 54629.88 88888.00 2015-02-17 10:44:57.125 048 12490.85 173.22 54629.90 88888.00 2015-02-17 10:44:57.250 048 12490.77 173.22 54629.88 88888.00 2015-02-17 10:44:57.375 048 12490.85 173.25 54629.85 88888.00 2015-02-17 10:44:57.500 048 12490.85 173.30 54629.88 88888.00 2015-02-17 10:44:57.625 048 12490.83 173.30 54629.88 88888.00 2015-02-17 10:44:57.750 048 12490.75 173.30 54629.88 88888.00 2015-02-17 10:44:57.875 048 12490.73 173.30 54629.90 88888.00 2015-02-17 10:44:58.000 048 12490.75 173.32 54629.90 88888.00 2015-02-17 10:44:58.125 048 12490.73 173.35 54629.90 88888.00 2015-02-17 10:44:58.250 048 12490.67 173.35 54629.90 88888.00 2015-02-17 10:44:58.375 048 12490.67 173.35 54629.90 88888.00 2015-02-17 10:44:58.500 048 12490.58 173.38 54629.90 88888.00 2015-02-17 10:44:58.625 048 12490.48 173.35 54629.90 88888.00 2015-02-17 10:44:58.750 048 12490.52 173.35 54629.90 88888.00 2015-02-17 10:44:58.875 048 12490.55 173.35 54629.90 88888.00 2015-02-17 10:44:59.000 048 12490.48 173.32 54629.88 88888.00 2015-02-17 10:44:59.125 048 12490.40 173.30 54629.90 88888.00 2015-02-17 10:44:59.250 048 12490.33 173.25 54629.90 88888.00 2015-02-17 10:44:59.375 048 12490.27 173.28 54629.88 88888.00 2015-02-17 10:44:59.500 048 12490.20 173.25 54629.88 88888.00 2015-02-17 10:44:59.625 048 12490.20 173.22 54629.90 88888.00 2015-02-17 10:44:59.750 048 12490.20 173.18 54629.90 88888.00 2015-02-17 10:44:59.875 048 12490.17 173.15 54629.88 88888.00 2015-02-17 10:45:00.000 048 12490.15 173.12 54629.90 88888.00 2015-02-17 10:45:00.125 048 12490.10 173.10 54629.90 88888.00 2015-02-17 10:45:00.250 048 12490.02 173.00 54629.90 88888.00 2015-02-17 10:45:00.375 048 12490.02 173.00 54629.90 88888.00 2015-02-17 10:45:00.500 048 12489.98 173.03 54629.93 88888.00 2015-02-17 10:45:00.625 048 12489.88 172.95 54629.90 88888.00 2015-02-17 10:45:00.750 048 12489.77 172.93 54629.88 88888.00 2015-02-17 10:45:00.875 048 12489.73 172.90 54629.85 88888.00 2015-02-17 10:45:01.000 048 12489.73 172.88 54629.82 88888.00 2015-02-17 10:45:01.125 048 12489.65 172.88 54629.85 88888.00 2015-02-17 10:45:01.250 048 12489.62 172.85 54629.85 88888.00 2015-02-17 10:45:01.375 048 12489.65 172.85 54629.80 88888.00 2015-02-17 10:45:01.500 048 12489.67 172.82 54629.82 88888.00 2015-02-17 10:45:01.625 048 12489.65 172.80 54629.82 88888.00 2015-02-17 10:45:01.750 048 12489.62 172.78 54629.80 88888.00 2015-02-17 10:45:01.875 048 12489.58 172.78 54629.78 88888.00 2015-02-17 10:45:02.000 048 12489.50 172.78 54629.75 88888.00 2015-02-17 10:45:02.125 048 12489.50 172.78 54629.78 88888.00 2015-02-17 10:45:02.250 048 12489.50 172.80 54629.75 88888.00 2015-02-17 10:45:02.375 048 12489.52 172.80 54629.70 88888.00 2015-02-17 10:45:02.500 048 12489.55 172.82 54629.70 88888.00 2015-02-17 10:45:02.625 048 12489.52 172.82 54629.65 88888.00 2015-02-17 10:45:02.750 048 12489.50 172.85 54629.65 88888.00 2015-02-17 10:45:02.875 048 12489.50 172.90 54629.62 88888.00 2015-02-17 10:45:03.000 048 12489.52 172.93 54629.60 88888.00 2015-02-17 10:45:03.125 048 12489.50 173.00 54629.60 88888.00 2015-02-17 10:45:03.250 048 12489.50 173.05 54629.60 88888.00 2015-02-17 10:45:03.375 048 12489.52 173.10 54629.57 88888.00 2015-02-17 10:45:03.500 048 12489.50 173.12 54629.55 88888.00 2015-02-17 10:45:03.625 048 12489.50 173.18 54629.55 88888.00 2015-02-17 10:45:03.750 048 12489.50 173.28 54629.50 88888.00 2015-02-17 10:45:03.875 048 12489.50 173.35 54629.50 88888.00 2015-02-17 10:45:04.000 048 12489.45 173.40 54629.45 88888.00 2015-02-17 10:45:04.125 048 12489.40 173.45 54629.45 88888.00 2015-02-17 10:45:04.250 048 12489.38 173.50 54629.43 88888.00 2015-02-17 10:45:04.375 048 12489.35 173.55 54629.40 88888.00 2015-02-17 10:45:04.500 048 12489.35 173.65 54629.40 88888.00 2015-02-17 10:45:04.625 048 12489.42 173.70 54629.40 88888.00 2015-02-17 10:45:04.750 048 12489.40 173.70 54629.35 88888.00 2015-02-17 10:45:04.875 048 12489.33 173.72 54629.30 88888.00 2015-02-17 10:45:05.000 048 12489.23 173.72 54629.28 88888.00 2015-02-17 10:45:05.125 048 12489.20 173.75 54629.25 88888.00 2015-02-17 10:45:05.250 048 12489.23 173.80 54629.25 88888.00 2015-02-17 10:45:05.375 048 12489.33 173.82 54629.25 88888.00 2015-02-17 10:45:05.500 048 12489.35 173.82 54629.22 88888.00 2015-02-17 10:45:05.625 048 12489.30 173.82 54629.20 88888.00 2015-02-17 10:45:05.750 048 12489.27 173.85 54629.20 88888.00 2015-02-17 10:45:05.875 048 12489.27 173.90 54629.18 88888.00 2015-02-17 10:45:06.000 048 12489.27 173.90 54629.18 88888.00 2015-02-17 10:45:06.125 048 12489.25 173.93 54629.18 88888.00 2015-02-17 10:45:06.250 048 12489.20 173.90 54629.15 88888.00 2015-02-17 10:45:06.375 048 12489.23 173.88 54629.12 88888.00 2015-02-17 10:45:06.500 048 12489.30 173.93 54629.10 88888.00 2015-02-17 10:45:06.625 048 12489.30 173.95 54629.07 88888.00 2015-02-17 10:45:06.750 048 12489.27 173.97 54629.10 88888.00 2015-02-17 10:45:06.875 048 12489.33 173.95 54629.07 88888.00 2015-02-17 10:45:07.000 048 12489.35 173.95 54629.05 88888.00 2015-02-17 10:45:07.125 048 12489.35 173.95 54629.03 88888.00 2015-02-17 10:45:07.250 048 12489.35 173.95 54629.03 88888.00 2015-02-17 10:45:07.375 048 12489.33 173.97 54629.00 88888.00 2015-02-17 10:45:07.500 048 12489.38 174.00 54628.97 88888.00 2015-02-17 10:45:07.625 048 12489.48 174.03 54628.95 88888.00 2015-02-17 10:45:07.750 048 12489.45 174.05 54628.95 88888.00 2015-02-17 10:45:07.875 048 12489.48 174.07 54628.95 88888.00 2015-02-17 10:45:08.000 048 12489.55 174.12 54628.95 88888.00 2015-02-17 10:45:08.125 048 12489.60 174.15 54628.95 88888.00 2015-02-17 10:45:08.250 048 12489.60 174.20 54628.93 88888.00 2015-02-17 10:45:08.375 048 12489.58 174.22 54628.90 88888.00 2015-02-17 10:45:08.500 048 12489.60 174.28 54628.93 88888.00 2015-02-17 10:45:08.625 048 12489.62 174.32 54628.90 88888.00 2015-02-17 10:45:08.750 048 12489.62 174.35 54628.90 88888.00 2015-02-17 10:45:08.875 048 12489.65 174.40 54628.90 88888.00 2015-02-17 10:45:09.000 048 12489.65 174.45 54628.90 88888.00 2015-02-17 10:45:09.125 048 12489.73 174.47 54628.88 88888.00 2015-02-17 10:45:09.250 048 12489.80 174.50 54628.90 88888.00 2015-02-17 10:45:09.375 048 12489.88 174.50 54628.88 88888.00 2015-02-17 10:45:09.500 048 12489.90 174.57 54628.88 88888.00 2015-02-17 10:45:09.625 048 12489.90 174.60 54628.90 88888.00 2015-02-17 10:45:09.750 048 12489.88 174.62 54628.85 88888.00 2015-02-17 10:45:09.875 048 12489.90 174.68 54628.88 88888.00 2015-02-17 10:45:10.000 048 12489.92 174.70 54628.88 88888.00 2015-02-17 10:45:10.125 048 12489.98 174.80 54628.88 88888.00 2015-02-17 10:45:10.250 048 12490.02 174.82 54628.85 88888.00 2015-02-17 10:45:10.375 048 12490.12 174.82 54628.85 88888.00 2015-02-17 10:45:10.500 048 12490.12 174.85 54628.85 88888.00 2015-02-17 10:45:10.625 048 12490.15 174.88 54628.85 88888.00 2015-02-17 10:45:10.750 048 12490.25 174.93 54628.88 88888.00 2015-02-17 10:45:10.875 048 12490.30 174.93 54628.88 88888.00 2015-02-17 10:45:11.000 048 12490.27 174.95 54628.88 88888.00 2015-02-17 10:45:11.125 048 12490.27 175.03 54628.90 88888.00 2015-02-17 10:45:11.250 048 12490.27 175.05 54628.88 88888.00 2015-02-17 10:45:11.375 048 12490.35 175.07 54628.85 88888.00 2015-02-17 10:45:11.500 048 12490.45 175.07 54628.82 88888.00 2015-02-17 10:45:11.625 048 12490.62 175.12 54628.80 88888.00 2015-02-17 10:45:11.750 048 12490.70 175.12 54628.82 88888.00 2015-02-17 10:45:11.875 048 12490.75 175.18 54628.82 88888.00 2015-02-17 10:45:12.000 048 12490.83 175.18 54628.82 88888.00 2015-02-17 10:45:12.125 048 12490.77 175.20 54628.80 88888.00 2015-02-17 10:45:12.250 048 12490.77 175.18 54628.78 88888.00 2015-02-17 10:45:12.375 048 12490.85 175.18 54628.78 88888.00 2015-02-17 10:45:12.500 048 12490.90 175.20 54628.78 88888.00 2015-02-17 10:45:12.625 048 12490.98 175.22 54628.75 88888.00 2015-02-17 10:45:12.750 048 12490.98 175.25 54628.72 88888.00 2015-02-17 10:45:12.875 048 12491.02 175.25 54628.70 88888.00 2015-02-17 10:45:13.000 048 12491.10 175.28 54628.72 88888.00 2015-02-17 10:45:13.125 048 12491.15 175.32 54628.72 88888.00 2015-02-17 10:45:13.250 048 12491.12 175.32 54628.70 88888.00 2015-02-17 10:45:13.375 048 12491.17 175.35 54628.68 88888.00 2015-02-17 10:45:13.500 048 12491.25 175.35 54628.70 88888.00 2015-02-17 10:45:13.625 048 12491.27 175.35 54628.68 88888.00 2015-02-17 10:45:13.750 048 12491.35 175.38 54628.65 88888.00 2015-02-17 10:45:13.875 048 12491.38 175.40 54628.62 88888.00 2015-02-17 10:45:14.000 048 12491.38 175.45 54628.60 88888.00 2015-02-17 10:45:14.125 048 12491.48 175.47 54628.62 88888.00 2015-02-17 10:45:14.250 048 12491.42 175.45 54628.60 88888.00 2015-02-17 10:45:14.375 048 12491.35 175.45 54628.55 88888.00 2015-02-17 10:45:14.500 048 12491.40 175.47 54628.53 88888.00 2015-02-17 10:45:14.625 048 12491.42 175.47 54628.53 88888.00 2015-02-17 10:45:14.750 048 12491.42 175.45 54628.53 88888.00 2015-02-17 10:45:14.875 048 12491.33 175.47 54628.53 88888.00 2015-02-17 10:45:15.000 048 12491.35 175.47 54628.50 88888.00 2015-02-17 10:45:15.125 048 12491.45 175.47 54628.50 88888.00 2015-02-17 10:45:15.250 048 12491.45 175.43 54628.47 88888.00 2015-02-17 10:45:15.375 048 12491.45 175.45 54628.45 88888.00 2015-02-17 10:45:15.500 048 12491.42 175.47 54628.45 88888.00 2015-02-17 10:45:15.625 048 12491.45 175.47 54628.43 88888.00 2015-02-17 10:45:15.750 048 12491.48 175.45 54628.43 88888.00 2015-02-17 10:45:15.875 048 12491.42 175.40 54628.40 88888.00 2015-02-17 10:45:16.000 048 12491.48 175.38 54628.35 88888.00 2015-02-17 10:45:16.125 048 12491.50 175.35 54628.38 88888.00 2015-02-17 10:45:16.250 048 12491.40 175.32 54628.38 88888.00 2015-02-17 10:45:16.375 048 12491.42 175.32 54628.35 88888.00 2015-02-17 10:45:16.500 048 12491.48 175.30 54628.32 88888.00 2015-02-17 10:45:16.625 048 12491.50 175.30 54628.32 88888.00 2015-02-17 10:45:16.750 048 12491.55 175.30 54628.32 88888.00 2015-02-17 10:45:16.875 048 12491.58 175.25 54628.35 88888.00 2015-02-17 10:45:17.000 048 12491.55 175.20 54628.30 88888.00 2015-02-17 10:45:17.125 048 12491.52 175.18 54628.28 88888.00 2015-02-17 10:45:17.250 048 12491.52 175.15 54628.28 88888.00 2015-02-17 10:45:17.375 048 12491.60 175.15 54628.25 88888.00 2015-02-17 10:45:17.500 048 12491.62 175.10 54628.22 88888.00 2015-02-17 10:45:17.625 048 12491.62 175.10 54628.22 88888.00 2015-02-17 10:45:17.750 048 12491.65 175.10 54628.22 88888.00 2015-02-17 10:45:17.875 048 12491.70 175.07 54628.18 88888.00 2015-02-17 10:45:18.000 048 12491.67 175.03 54628.18 88888.00 2015-02-17 10:45:18.125 048 12491.65 175.00 54628.20 88888.00 2015-02-17 10:45:18.250 048 12491.67 174.97 54628.22 88888.00 2015-02-17 10:45:18.375 048 12491.75 174.95 54628.20 88888.00 2015-02-17 10:45:18.500 048 12491.73 174.93 54628.18 88888.00 2015-02-17 10:45:18.625 048 12491.73 174.93 54628.18 88888.00 2015-02-17 10:45:18.750 048 12491.77 174.90 54628.15 88888.00 2015-02-17 10:45:18.875 048 12491.77 174.85 54628.15 88888.00 2015-02-17 10:45:19.000 048 12491.83 174.82 54628.15 88888.00 2015-02-17 10:45:19.125 048 12491.83 174.78 54628.15 88888.00 2015-02-17 10:45:19.250 048 12491.83 174.70 54628.12 88888.00 2015-02-17 10:45:19.375 048 12491.90 174.70 54628.10 88888.00 2015-02-17 10:45:19.500 048 12491.88 174.70 54628.10 88888.00 2015-02-17 10:45:19.625 048 12491.85 174.68 54628.10 88888.00 2015-02-17 10:45:19.750 048 12491.90 174.65 54628.10 88888.00 2015-02-17 10:45:19.875 048 12491.90 174.65 54628.10 88888.00 2015-02-17 10:45:20.000 048 12491.90 174.60 54628.05 88888.00 2015-02-17 10:45:20.125 048 12491.92 174.55 54628.03 88888.00 2015-02-17 10:45:20.250 048 12491.95 174.55 54628.05 88888.00 2015-02-17 10:45:20.375 048 12491.92 174.57 54628.03 88888.00 2015-02-17 10:45:20.500 048 12491.90 174.55 54628.03 88888.00 2015-02-17 10:45:20.625 048 12491.92 174.50 54628.00 88888.00 2015-02-17 10:45:20.750 048 12491.92 174.47 54627.97 88888.00 2015-02-17 10:45:20.875 048 12491.95 174.45 54628.00 88888.00 2015-02-17 10:45:21.000 048 12492.02 174.45 54627.97 88888.00 2015-02-17 10:45:21.125 048 12492.08 174.47 54627.97 88888.00 2015-02-17 10:45:21.250 048 12492.05 174.43 54627.95 88888.00 2015-02-17 10:45:21.375 048 12492.08 174.40 54627.93 88888.00 2015-02-17 10:45:21.500 048 12492.08 174.40 54627.93 88888.00 2015-02-17 10:45:21.625 048 12492.05 174.40 54627.93 88888.00 2015-02-17 10:45:21.750 048 12492.10 174.40 54627.93 88888.00 2015-02-17 10:45:21.875 048 12492.17 174.40 54627.93 88888.00 2015-02-17 10:45:22.000 048 12492.23 174.38 54627.88 88888.00 2015-02-17 10:45:22.125 048 12492.23 174.35 54627.88 88888.00 2015-02-17 10:45:22.250 048 12492.20 174.30 54627.88 88888.00 2015-02-17 10:45:22.375 048 12492.20 174.30 54627.88 88888.00 2015-02-17 10:45:22.500 048 12492.17 174.32 54627.88 88888.00 2015-02-17 10:45:22.625 048 12492.17 174.32 54627.88 88888.00 2015-02-17 10:45:22.750 048 12492.17 174.28 54627.82 88888.00 2015-02-17 10:45:22.875 048 12492.12 174.25 54627.82 88888.00 2015-02-17 10:45:23.000 048 12492.15 174.25 54627.80 88888.00 2015-02-17 10:45:23.125 048 12492.17 174.30 54627.80 88888.00 2015-02-17 10:45:23.250 048 12492.15 174.25 54627.78 88888.00 2015-02-17 10:45:23.375 048 12492.15 174.28 54627.78 88888.00 2015-02-17 10:45:23.500 048 12492.10 174.32 54627.80 88888.00 2015-02-17 10:45:23.625 048 12492.05 174.32 54627.80 88888.00 2015-02-17 10:45:23.750 048 12492.02 174.32 54627.80 88888.00 2015-02-17 10:45:23.875 048 12492.00 174.32 54627.78 88888.00 2015-02-17 10:45:24.000 048 12491.98 174.35 54627.75 88888.00 2015-02-17 10:45:24.125 048 12491.95 174.35 54627.72 88888.00 2015-02-17 10:45:24.250 048 12491.88 174.35 54627.75 88888.00 2015-02-17 10:45:24.375 048 12491.83 174.35 54627.72 88888.00 2015-02-17 10:45:24.500 048 12491.77 174.38 54627.68 88888.00 2015-02-17 10:45:24.625 048 12491.77 174.38 54627.68 88888.00 2015-02-17 10:45:24.750 048 12491.83 174.43 54627.65 88888.00 2015-02-17 10:45:24.875 048 12491.77 174.47 54627.62 88888.00 2015-02-17 10:45:25.000 048 12491.77 174.50 54627.62 88888.00 2015-02-17 10:45:25.125 048 12491.85 174.53 54627.62 88888.00 2015-02-17 10:45:25.250 048 12491.80 174.57 54627.65 88888.00 2015-02-17 10:45:25.375 048 12491.75 174.57 54627.62 88888.00 2015-02-17 10:45:25.500 048 12491.77 174.60 54627.57 88888.00 2015-02-17 10:45:25.625 048 12491.80 174.60 54627.55 88888.00 2015-02-17 10:45:25.750 048 12491.75 174.65 54627.53 88888.00 2015-02-17 10:45:25.875 048 12491.70 174.68 54627.50 88888.00 2015-02-17 10:45:26.000 048 12491.70 174.70 54627.47 88888.00 2015-02-17 10:45:26.125 048 12491.75 174.70 54627.45 88888.00 2015-02-17 10:45:26.250 048 12491.80 174.70 54627.45 88888.00 2015-02-17 10:45:26.375 048 12491.83 174.75 54627.43 88888.00 2015-02-17 10:45:26.500 048 12491.80 174.78 54627.43 88888.00 2015-02-17 10:45:26.625 048 12491.83 174.78 54627.40 88888.00 2015-02-17 10:45:26.750 048 12491.92 174.78 54627.38 88888.00 2015-02-17 10:45:26.875 048 12491.90 174.82 54627.35 88888.00 2015-02-17 10:45:27.000 048 12491.88 174.82 54627.28 88888.00 2015-02-17 10:45:27.125 048 12491.92 174.85 54627.28 88888.00 2015-02-17 10:45:27.250 048 12491.95 174.85 54627.22 88888.00 2015-02-17 10:45:27.375 048 12492.02 174.95 54627.22 88888.00 2015-02-17 10:45:27.500 048 12492.05 175.00 54627.22 88888.00 2015-02-17 10:45:27.625 048 12492.05 175.05 54627.20 88888.00 2015-02-17 10:45:27.750 048 12492.10 175.05 54627.18 88888.00 2015-02-17 10:45:27.875 048 12492.15 175.07 54627.18 88888.00 2015-02-17 10:45:28.000 048 12492.23 175.10 54627.18 88888.00 2015-02-17 10:45:28.125 048 12492.23 175.12 54627.18 88888.00 2015-02-17 10:45:28.250 048 12492.20 175.12 54627.15 88888.00 2015-02-17 10:45:28.375 048 12492.25 175.18 54627.10 88888.00 2015-02-17 10:45:28.500 048 12492.30 175.20 54627.10 88888.00 2015-02-17 10:45:28.625 048 12492.40 175.18 54627.05 88888.00 2015-02-17 10:45:28.750 048 12492.40 175.20 54627.00 88888.00 2015-02-17 10:45:28.875 048 12492.35 175.18 54627.00 88888.00 2015-02-17 10:45:29.000 048 12492.40 175.18 54627.00 88888.00 2015-02-17 10:45:29.125 048 12492.52 175.18 54627.00 88888.00 2015-02-17 10:45:29.250 048 12492.50 175.15 54626.97 88888.00 2015-02-17 10:45:29.375 048 12492.50 175.15 54626.95 88888.00 2015-02-17 10:45:29.500 048 12492.58 175.15 54626.93 88888.00 2015-02-17 10:45:29.625 048 12492.67 175.18 54626.93 88888.00 2015-02-17 10:45:29.750 048 12492.77 175.15 54626.90 88888.00 2015-02-17 10:45:29.875 048 12492.75 175.18 54626.88 88888.00 2015-02-17 10:45:30.000 048 12492.73 175.15 54626.85 88888.00 2015-02-17 10:45:30.125 048 12492.73 175.18 54626.88 88888.00 2015-02-17 10:45:30.250 048 12492.77 175.18 54626.88 88888.00 2015-02-17 10:45:30.375 048 12492.85 175.18 54626.85 88888.00 2015-02-17 10:45:30.500 048 12492.90 175.15 54626.82 88888.00 2015-02-17 10:45:30.625 048 12492.92 175.18 54626.80 88888.00 2015-02-17 10:45:30.750 048 12492.88 175.18 54626.78 88888.00 2015-02-17 10:45:30.875 048 12492.83 175.18 54626.78 88888.00 2015-02-17 10:45:31.000 048 12492.95 175.20 54626.78 88888.00 2015-02-17 10:45:31.125 048 12493.05 175.22 54626.75 88888.00 2015-02-17 10:45:31.250 048 12493.05 175.18 54626.75 88888.00 2015-02-17 10:45:31.375 048 12493.08 175.20 54626.75 88888.00 2015-02-17 10:45:31.500 048 12493.15 175.20 54626.78 88888.00 2015-02-17 10:45:31.625 048 12493.23 175.22 54626.72 88888.00 2015-02-17 10:45:31.750 048 12493.23 175.22 54626.72 88888.00 2015-02-17 10:45:31.875 048 12493.23 175.20 54626.70 88888.00 2015-02-17 10:45:32.000 048 12493.30 175.22 54626.70 88888.00 2015-02-17 10:45:32.125 048 12493.35 175.20 54626.68 88888.00 2015-02-17 10:45:32.250 048 12493.30 175.15 54626.65 88888.00 2015-02-17 10:45:32.375 048 12493.35 175.15 54626.65 88888.00 2015-02-17 10:45:32.500 048 12493.42 175.15 54626.65 88888.00 2015-02-17 10:45:32.625 048 12493.45 175.18 54626.65 88888.00 2015-02-17 10:45:32.750 048 12493.45 175.18 54626.62 88888.00 2015-02-17 10:45:32.875 048 12493.45 175.12 54626.60 88888.00 2015-02-17 10:45:33.000 048 12493.50 175.10 54626.57 88888.00 2015-02-17 10:45:33.125 048 12493.52 175.12 54626.57 88888.00 2015-02-17 10:45:33.250 048 12493.58 175.10 54626.55 88888.00 2015-02-17 10:45:33.375 048 12493.62 175.10 54626.55 88888.00 2015-02-17 10:45:33.500 048 12493.70 175.10 54626.53 88888.00 2015-02-17 10:45:33.625 048 12493.73 175.10 54626.50 88888.00 2015-02-17 10:45:33.750 048 12493.73 175.07 54626.47 88888.00 2015-02-17 10:45:33.875 048 12493.75 175.10 54626.47 88888.00 2015-02-17 10:45:34.000 048 12493.77 175.05 54626.47 88888.00 2015-02-17 10:45:34.125 048 12493.80 175.03 54626.45 88888.00 2015-02-17 10:45:34.250 048 12493.80 175.00 54626.43 88888.00 2015-02-17 10:45:34.375 048 12493.80 174.97 54626.43 88888.00 2015-02-17 10:45:34.500 048 12493.75 174.95 54626.40 88888.00 2015-02-17 10:45:34.625 048 12493.77 174.93 54626.38 88888.00 2015-02-17 10:45:34.750 048 12493.95 174.95 54626.38 88888.00 2015-02-17 10:45:34.875 048 12494.02 174.95 54626.35 88888.00 2015-02-17 10:45:35.000 048 12493.95 174.90 54626.32 88888.00 2015-02-17 10:45:35.125 048 12493.90 174.88 54626.32 88888.00 2015-02-17 10:45:35.250 048 12493.88 174.90 54626.30 88888.00 2015-02-17 10:45:35.375 048 12493.90 174.88 54626.30 88888.00 2015-02-17 10:45:35.500 048 12493.88 174.90 54626.30 88888.00 2015-02-17 10:45:35.625 048 12493.98 174.93 54626.28 88888.00 2015-02-17 10:45:35.750 048 12493.95 174.93 54626.25 88888.00 2015-02-17 10:45:35.875 048 12493.92 174.93 54626.25 88888.00 2015-02-17 10:45:36.000 048 12493.98 174.90 54626.22 88888.00 2015-02-17 10:45:36.125 048 12494.08 174.90 54626.22 88888.00 2015-02-17 10:45:36.250 048 12494.10 174.95 54626.22 88888.00 2015-02-17 10:45:36.375 048 12494.12 174.97 54626.18 88888.00 2015-02-17 10:45:36.500 048 12494.12 174.97 54626.15 88888.00 2015-02-17 10:45:36.625 048 12494.27 175.00 54626.12 88888.00 2015-02-17 10:45:36.750 048 12494.30 175.00 54626.10 88888.00 2015-02-17 10:45:36.875 048 12494.30 175.00 54626.07 88888.00 2015-02-17 10:45:37.000 048 12494.30 174.97 54626.05 88888.00 2015-02-17 10:45:37.125 048 12494.38 174.97 54626.07 88888.00 2015-02-17 10:45:37.250 048 12494.38 175.00 54626.07 88888.00 2015-02-17 10:45:37.375 048 12494.45 175.03 54626.05 88888.00 2015-02-17 10:45:37.500 048 12494.50 175.00 54626.05 88888.00 2015-02-17 10:45:37.625 048 12494.60 174.97 54625.97 88888.00 2015-02-17 10:45:37.750 048 12494.65 174.95 54625.95 88888.00 2015-02-17 10:45:37.875 048 12494.65 174.90 54625.90 88888.00 2015-02-17 10:45:38.000 048 12494.67 174.93 54625.88 88888.00 2015-02-17 10:45:38.125 048 12494.75 174.93 54625.90 88888.00 2015-02-17 10:45:38.250 048 12494.80 174.93 54625.93 88888.00 2015-02-17 10:45:38.375 048 12494.85 174.93 54625.90 88888.00 2015-02-17 10:45:38.500 048 12494.85 174.93 54625.88 88888.00 2015-02-17 10:45:38.625 048 12494.88 174.90 54625.85 88888.00 2015-02-17 10:45:38.750 048 12494.92 174.90 54625.82 88888.00 2015-02-17 10:45:38.875 048 12495.05 174.88 54625.82 88888.00 2015-02-17 10:45:39.000 048 12495.10 174.82 54625.80 88888.00 2015-02-17 10:45:39.125 048 12495.15 174.82 54625.78 88888.00 2015-02-17 10:45:39.250 048 12495.08 174.85 54625.78 88888.00 2015-02-17 10:45:39.375 048 12495.08 174.85 54625.75 88888.00 2015-02-17 10:45:39.500 048 12495.15 174.85 54625.72 88888.00 2015-02-17 10:45:39.625 048 12495.20 174.82 54625.70 88888.00 2015-02-17 10:45:39.750 048 12495.15 174.78 54625.70 88888.00 2015-02-17 10:45:39.875 048 12495.12 174.80 54625.68 88888.00 2015-02-17 10:45:40.000 048 12495.17 174.80 54625.65 88888.00 2015-02-17 10:45:40.125 048 12495.27 174.80 54625.65 88888.00 2015-02-17 10:45:40.250 048 12495.27 174.80 54625.62 88888.00 2015-02-17 10:45:40.375 048 12495.33 174.80 54625.60 88888.00 2015-02-17 10:45:40.500 048 12495.35 174.80 54625.55 88888.00 2015-02-17 10:45:40.625 048 12495.42 174.82 54625.53 88888.00 2015-02-17 10:45:40.750 048 12495.52 174.80 54625.50 88888.00 2015-02-17 10:45:40.875 048 12495.58 174.78 54625.47 88888.00 2015-02-17 10:45:41.000 048 12495.60 174.80 54625.45 88888.00 2015-02-17 10:45:41.125 048 12495.67 174.78 54625.43 88888.00 2015-02-17 10:45:41.250 048 12495.73 174.80 54625.45 88888.00 2015-02-17 10:45:41.375 048 12495.83 174.82 54625.40 88888.00 2015-02-17 10:45:41.500 048 12495.90 174.88 54625.43 88888.00 2015-02-17 10:45:41.625 048 12495.90 174.85 54625.38 88888.00 2015-02-17 10:45:41.750 048 12495.92 174.85 54625.38 88888.00 2015-02-17 10:45:41.875 048 12495.95 174.85 54625.35 88888.00 2015-02-17 10:45:42.000 048 12495.92 174.80 54625.32 88888.00 2015-02-17 10:45:42.125 048 12495.98 174.80 54625.30 88888.00 2015-02-17 10:45:42.250 048 12496.00 174.80 54625.28 88888.00 2015-02-17 10:45:42.375 048 12496.05 174.82 54625.28 88888.00 2015-02-17 10:45:42.500 048 12496.10 174.82 54625.28 88888.00 2015-02-17 10:45:42.625 048 12496.08 174.82 54625.28 88888.00 2015-02-17 10:45:42.750 048 12496.10 174.80 54625.25 88888.00 2015-02-17 10:45:42.875 048 12496.12 174.78 54625.22 88888.00 2015-02-17 10:45:43.000 048 12496.10 174.78 54625.20 88888.00 2015-02-17 10:45:43.125 048 12496.05 174.72 54625.20 88888.00 2015-02-17 10:45:43.250 048 12496.05 174.68 54625.18 88888.00 2015-02-17 10:45:43.375 048 12496.15 174.70 54625.15 88888.00 2015-02-17 10:45:43.500 048 12496.15 174.65 54625.18 88888.00 2015-02-17 10:45:43.625 048 12496.10 174.65 54625.18 88888.00 2015-02-17 10:45:43.750 048 12496.12 174.65 54625.15 88888.00 2015-02-17 10:45:43.875 048 12496.27 174.57 54625.15 88888.00 2015-02-17 10:45:44.000 048 12496.33 174.53 54625.10 88888.00 2015-02-17 10:45:44.125 048 12496.27 174.50 54625.12 88888.00 2015-02-17 10:45:44.250 048 12496.23 174.47 54625.10 88888.00 2015-02-17 10:45:44.375 048 12496.33 174.43 54625.10 88888.00 2015-02-17 10:45:44.500 048 12496.40 174.40 54625.10 88888.00 2015-02-17 10:45:44.625 048 12496.42 174.43 54625.05 88888.00 2015-02-17 10:45:44.750 048 12496.48 174.45 54625.03 88888.00 2015-02-17 10:45:44.875 048 12496.45 174.40 54625.00 88888.00 2015-02-17 10:45:45.000 048 12496.50 174.38 54625.00 88888.00 2015-02-17 10:45:45.125 048 12496.48 174.38 54625.03 88888.00 2015-02-17 10:45:45.250 048 12496.35 174.35 54625.05 88888.00 2015-02-17 10:45:45.375 048 12496.40 174.35 54625.00 88888.00 2015-02-17 10:45:45.500 048 12496.38 174.35 54625.00 88888.00 2015-02-17 10:45:45.625 048 12496.35 174.38 54624.97 88888.00 2015-02-17 10:45:45.750 048 12496.42 174.38 54625.00 88888.00 2015-02-17 10:45:45.875 048 12496.48 174.43 54624.95 88888.00 2015-02-17 10:45:46.000 048 12496.52 174.45 54624.95 88888.00 2015-02-17 10:45:46.125 048 12496.52 174.45 54624.95 88888.00 2015-02-17 10:45:46.250 048 12496.50 174.47 54624.95 88888.00 2015-02-17 10:45:46.375 048 12496.58 174.53 54624.90 88888.00 2015-02-17 10:45:46.500 048 12496.60 174.55 54624.88 88888.00 2015-02-17 10:45:46.625 048 12496.62 174.57 54624.88 88888.00 2015-02-17 10:45:46.750 048 12496.70 174.62 54624.85 88888.00 2015-02-17 10:45:46.875 048 12496.73 174.65 54624.82 88888.00 2015-02-17 10:45:47.000 048 12496.70 174.70 54624.80 88888.00 2015-02-17 10:45:47.125 048 12496.70 174.75 54624.80 88888.00 2015-02-17 10:45:47.250 048 12496.73 174.78 54624.80 88888.00 2015-02-17 10:45:47.375 048 12496.80 174.82 54624.80 88888.00 2015-02-17 10:45:47.500 048 12496.80 174.88 54624.80 88888.00 2015-02-17 10:45:47.625 048 12496.80 174.93 54624.80 88888.00 2015-02-17 10:45:47.750 048 12496.83 174.95 54624.78 88888.00 2015-02-17 10:45:47.875 048 12496.88 174.97 54624.72 88888.00 2015-02-17 10:45:48.000 048 12496.92 175.00 54624.70 88888.00 2015-02-17 10:45:48.125 048 12496.95 175.05 54624.68 88888.00 2015-02-17 10:45:48.250 048 12496.95 175.10 54624.70 88888.00 2015-02-17 10:45:48.375 048 12496.98 175.15 54624.68 88888.00 2015-02-17 10:45:48.500 048 12496.98 175.18 54624.65 88888.00 2015-02-17 10:45:48.625 048 12497.02 175.20 54624.62 88888.00 2015-02-17 10:45:48.750 048 12497.10 175.22 54624.62 88888.00 2015-02-17 10:45:48.875 048 12497.10 175.25 54624.60 88888.00 2015-02-17 10:45:49.000 048 12497.12 175.28 54624.57 88888.00 2015-02-17 10:45:49.125 048 12497.12 175.30 54624.60 88888.00 2015-02-17 10:45:49.250 048 12497.17 175.35 54624.60 88888.00 2015-02-17 10:45:49.375 048 12497.30 175.35 54624.60 88888.00 2015-02-17 10:45:49.500 048 12497.35 175.35 54624.55 88888.00 2015-02-17 10:45:49.625 048 12497.33 175.38 54624.53 88888.00 2015-02-17 10:45:49.750 048 12497.35 175.43 54624.53 88888.00 2015-02-17 10:45:49.875 048 12497.42 175.43 54624.50 88888.00 2015-02-17 10:45:50.000 048 12497.50 175.40 54624.45 88888.00 2015-02-17 10:45:50.125 048 12497.55 175.43 54624.43 88888.00 2015-02-17 10:45:50.250 048 12497.52 175.40 54624.43 88888.00 2015-02-17 10:45:50.375 048 12497.58 175.45 54624.43 88888.00 2015-02-17 10:45:50.500 048 12497.60 175.43 54624.43 88888.00 2015-02-17 10:45:50.625 048 12497.65 175.45 54624.40 88888.00 2015-02-17 10:45:50.750 048 12497.70 175.45 54624.38 88888.00 2015-02-17 10:45:50.875 048 12497.77 175.50 54624.35 88888.00 2015-02-17 10:45:51.000 048 12497.83 175.50 54624.35 88888.00 2015-02-17 10:45:51.125 048 12497.85 175.50 54624.35 88888.00 2015-02-17 10:45:51.250 048 12497.77 175.47 54624.32 88888.00 2015-02-17 10:45:51.375 048 12497.73 175.47 54624.30 88888.00 2015-02-17 10:45:51.500 048 12497.73 175.47 54624.30 88888.00 2015-02-17 10:45:51.625 048 12497.75 175.45 54624.28 88888.00 2015-02-17 10:45:51.750 048 12497.85 175.50 54624.28 88888.00 2015-02-17 10:45:51.875 048 12497.98 175.53 54624.25 88888.00 2015-02-17 10:45:52.000 048 12498.00 175.50 54624.22 88888.00 2015-02-17 10:45:52.125 048 12498.02 175.43 54624.20 88888.00 2015-02-17 10:45:52.250 048 12498.05 175.40 54624.22 88888.00 2015-02-17 10:45:52.375 048 12498.05 175.40 54624.25 88888.00 2015-02-17 10:45:52.500 048 12498.02 175.38 54624.20 88888.00 2015-02-17 10:45:52.625 048 12498.08 175.35 54624.18 88888.00 2015-02-17 10:45:52.750 048 12498.17 175.35 54624.20 88888.00 2015-02-17 10:45:52.875 048 12498.23 175.32 54624.20 88888.00 2015-02-17 10:45:53.000 048 12498.33 175.28 54624.18 88888.00 2015-02-17 10:45:53.125 048 12498.33 175.22 54624.18 88888.00 2015-02-17 10:45:53.250 048 12498.27 175.15 54624.12 88888.00 2015-02-17 10:45:53.375 048 12498.30 175.12 54624.07 88888.00 2015-02-17 10:45:53.500 048 12498.35 175.07 54624.07 88888.00 2015-02-17 10:45:53.625 048 12498.40 175.05 54624.10 88888.00 2015-02-17 10:45:53.750 048 12498.48 174.97 54624.10 88888.00 2015-02-17 10:45:53.875 048 12498.52 174.90 54624.07 88888.00 2015-02-17 10:45:54.000 048 12498.58 174.85 54624.07 88888.00 2015-02-17 10:45:54.125 048 12498.60 174.82 54624.05 88888.00 2015-02-17 10:45:54.250 048 12498.50 174.70 54624.07 88888.00 2015-02-17 10:45:54.375 048 12498.55 174.65 54624.07 88888.00 2015-02-17 10:45:54.500 048 12498.62 174.60 54624.10 88888.00 2015-02-17 10:45:54.625 048 12498.75 174.53 54624.07 88888.00 2015-02-17 10:45:54.750 048 12498.77 174.47 54624.05 88888.00 2015-02-17 10:45:54.875 048 12498.77 174.43 54624.03 88888.00 2015-02-17 10:45:55.000 048 12498.85 174.43 54624.03 88888.00 2015-02-17 10:45:55.125 048 12498.92 174.43 54624.05 88888.00 2015-02-17 10:45:55.250 048 12498.83 174.38 54624.07 88888.00 2015-02-17 10:45:55.375 048 12498.88 174.38 54624.07 88888.00 2015-02-17 10:45:55.500 048 12498.90 174.35 54624.07 88888.00 2015-02-17 10:45:55.625 048 12498.90 174.32 54624.07 88888.00 2015-02-17 10:45:55.750 048 12498.98 174.30 54624.05 88888.00 2015-02-17 10:45:55.875 048 12499.02 174.32 54624.07 88888.00 2015-02-17 10:45:56.000 048 12499.05 174.28 54624.07 88888.00 2015-02-17 10:45:56.125 048 12499.08 174.25 54624.07 88888.00 2015-02-17 10:45:56.250 048 12499.10 174.22 54624.05 88888.00 2015-02-17 10:45:56.375 048 12499.15 174.25 54624.05 88888.00 2015-02-17 10:45:56.500 048 12499.20 174.22 54624.05 88888.00 2015-02-17 10:45:56.625 048 12499.23 174.25 54624.07 88888.00 2015-02-17 10:45:56.750 048 12499.23 174.22 54624.05 88888.00 2015-02-17 10:45:56.875 048 12499.25 174.20 54624.03 88888.00 2015-02-17 10:45:57.000 048 12499.27 174.20 54624.03 88888.00 2015-02-17 10:45:57.125 048 12499.35 174.20 54624.00 88888.00 2015-02-17 10:45:57.250 048 12499.33 174.20 54624.00 88888.00 2015-02-17 10:45:57.375 048 12499.30 174.20 54624.00 88888.00 2015-02-17 10:45:57.500 048 12499.25 174.20 54624.03 88888.00 2015-02-17 10:45:57.625 048 12499.25 174.22 54624.00 88888.00 2015-02-17 10:45:57.750 048 12499.25 174.20 54623.97 88888.00 2015-02-17 10:45:57.875 048 12499.25 174.20 54624.00 88888.00 2015-02-17 10:45:58.000 048 12499.25 174.20 54623.97 88888.00 2015-02-17 10:45:58.125 048 12499.25 174.20 54623.97 88888.00 2015-02-17 10:45:58.250 048 12499.17 174.28 54624.00 88888.00 2015-02-17 10:45:58.375 048 12499.12 174.28 54624.00 88888.00 2015-02-17 10:45:58.500 048 12498.98 174.25 54623.97 88888.00 2015-02-17 10:45:58.625 048 12498.92 174.22 54623.97 88888.00 2015-02-17 10:45:58.750 048 12498.92 174.25 54623.97 88888.00 2015-02-17 10:45:58.875 048 12498.92 174.28 54623.97 88888.00 2015-02-17 10:45:59.000 048 12498.85 174.22 54623.97 88888.00 2015-02-17 10:45:59.125 048 12498.83 174.22 54623.97 88888.00 2015-02-17 10:45:59.250 048 12498.75 174.22 54623.97 88888.00 2015-02-17 10:45:59.375 048 12498.73 174.22 54623.97 88888.00 2015-02-17 10:45:59.500 048 12498.65 174.20 54623.93 88888.00 2015-02-17 10:45:59.625 048 12498.60 174.20 54623.95 88888.00 2015-02-17 10:45:59.750 048 12498.58 174.18 54623.93 88888.00 2015-02-17 10:45:59.875 048 12498.45 174.15 54623.95 88888.00 2015-02-17 10:46:00.000 048 12498.40 174.12 54623.95 88888.00 2015-02-17 10:46:00.125 048 12498.40 174.07 54623.93 88888.00 2015-02-17 10:46:00.250 048 12498.35 174.03 54623.93 88888.00 2015-02-17 10:46:00.375 048 12498.33 174.00 54623.88 88888.00 2015-02-17 10:46:00.500 048 12498.25 174.03 54623.85 88888.00 2015-02-17 10:46:00.625 048 12498.17 173.97 54623.85 88888.00 2015-02-17 10:46:00.750 048 12498.12 173.93 54623.82 88888.00 2015-02-17 10:46:00.875 048 12498.12 173.93 54623.82 88888.00 2015-02-17 10:46:01.000 048 12498.15 173.90 54623.82 88888.00 2015-02-17 10:46:01.125 048 12498.10 173.90 54623.80 88888.00 2015-02-17 10:46:01.250 048 12498.10 173.88 54623.80 88888.00 2015-02-17 10:46:01.375 048 12498.12 173.88 54623.80 88888.00 2015-02-17 10:46:01.500 048 12498.10 173.85 54623.78 88888.00 2015-02-17 10:46:01.625 048 12498.08 173.80 54623.78 88888.00 2015-02-17 10:46:01.750 048 12498.02 173.80 54623.78 88888.00 2015-02-17 10:46:01.875 048 12498.05 173.75 54623.75 88888.00 2015-02-17 10:46:02.000 048 12498.02 173.72 54623.72 88888.00 2015-02-17 10:46:02.125 048 12498.02 173.72 54623.75 88888.00 2015-02-17 10:46:02.250 048 12497.98 173.65 54623.75 88888.00 2015-02-17 10:46:02.375 048 12497.92 173.62 54623.72 88888.00 2015-02-17 10:46:02.500 048 12497.98 173.62 54623.72 88888.00 2015-02-17 10:46:02.625 048 12497.98 173.60 54623.75 88888.00 2015-02-17 10:46:02.750 048 12497.90 173.53 54623.70 88888.00 2015-02-17 10:46:02.875 048 12497.92 173.45 54623.72 88888.00 2015-02-17 10:46:03.000 048 12497.90 173.43 54623.70 88888.00 2015-02-17 10:46:03.125 048 12497.88 173.40 54623.75 88888.00 2015-02-17 10:46:03.250 048 12497.73 173.32 54623.72 88888.00 2015-02-17 10:46:03.375 048 12497.62 173.28 54623.72 88888.00 2015-02-17 10:46:03.500 048 12497.62 173.22 54623.75 88888.00 2015-02-17 10:46:03.625 048 12497.70 173.18 54623.75 88888.00 2015-02-17 10:46:03.750 048 12497.70 173.12 54623.78 88888.00 2015-02-17 10:46:03.875 048 12497.67 173.10 54623.78 88888.00 2015-02-17 10:46:04.000 048 12497.65 173.05 54623.75 88888.00 2015-02-17 10:46:04.125 048 12497.58 173.03 54623.75 88888.00 2015-02-17 10:46:04.250 048 12497.52 173.03 54623.78 88888.00 2015-02-17 10:46:04.375 048 12497.52 173.00 54623.82 88888.00 2015-02-17 10:46:04.500 048 12497.50 172.95 54623.82 88888.00 2015-02-17 10:46:04.625 048 12497.50 172.90 54623.80 88888.00 2015-02-17 10:46:04.750 048 12497.45 172.93 54623.80 88888.00 2015-02-17 10:46:04.875 048 12497.40 172.90 54623.85 88888.00 2015-02-17 10:46:05.000 048 12497.38 172.88 54623.82 88888.00 2015-02-17 10:46:05.125 048 12497.40 172.85 54623.82 88888.00 2015-02-17 10:46:05.250 048 12497.40 172.88 54623.85 88888.00 2015-02-17 10:46:05.375 048 12497.38 172.88 54623.85 88888.00 2015-02-17 10:46:05.500 048 12497.30 172.88 54623.82 88888.00 2015-02-17 10:46:05.625 048 12497.30 172.90 54623.82 88888.00 2015-02-17 10:46:05.750 048 12497.25 172.93 54623.85 88888.00 2015-02-17 10:46:05.875 048 12497.20 172.95 54623.82 88888.00 2015-02-17 10:46:06.000 048 12497.27 172.95 54623.80 88888.00 2015-02-17 10:46:06.125 048 12497.33 172.95 54623.82 88888.00 2015-02-17 10:46:06.250 048 12497.35 172.97 54623.85 88888.00 2015-02-17 10:46:06.375 048 12497.38 173.03 54623.85 88888.00 2015-02-17 10:46:06.500 048 12497.33 173.03 54623.80 88888.00 2015-02-17 10:46:06.625 048 12497.25 173.05 54623.80 88888.00 2015-02-17 10:46:06.750 048 12497.27 173.07 54623.78 88888.00 2015-02-17 10:46:06.875 048 12497.30 173.12 54623.78 88888.00 2015-02-17 10:46:07.000 048 12497.38 173.15 54623.75 88888.00 2015-02-17 10:46:07.125 048 12497.33 173.15 54623.78 88888.00 2015-02-17 10:46:07.250 048 12497.25 173.22 54623.80 88888.00 2015-02-17 10:46:07.375 048 12497.27 173.22 54623.78 88888.00 2015-02-17 10:46:07.500 048 12497.33 173.25 54623.75 88888.00 2015-02-17 10:46:07.625 048 12497.27 173.28 54623.72 88888.00 2015-02-17 10:46:07.750 048 12497.30 173.28 54623.72 88888.00 2015-02-17 10:46:07.875 048 12497.27 173.30 54623.70 88888.00 2015-02-17 10:46:08.000 048 12497.27 173.32 54623.70 88888.00 2015-02-17 10:46:08.125 048 12497.17 173.30 54623.68 88888.00 2015-02-17 10:46:08.250 048 12497.15 173.30 54623.65 88888.00 2015-02-17 10:46:08.375 048 12497.20 173.32 54623.65 88888.00 2015-02-17 10:46:08.500 048 12497.30 173.32 54623.70 88888.00 2015-02-17 10:46:08.625 048 12497.38 173.32 54623.65 88888.00 2015-02-17 10:46:08.750 048 12497.35 173.32 54623.62 88888.00 2015-02-17 10:46:08.875 048 12497.35 173.30 54623.60 88888.00 2015-02-17 10:46:09.000 048 12497.33 173.28 54623.57 88888.00 2015-02-17 10:46:09.125 048 12497.25 173.30 54623.55 88888.00 2015-02-17 10:46:09.250 048 12497.27 173.30 54623.57 88888.00 2015-02-17 10:46:09.375 048 12497.35 173.32 54623.60 88888.00 2015-02-17 10:46:09.500 048 12497.45 173.35 54623.57 88888.00 2015-02-17 10:46:09.625 048 12497.45 173.32 54623.55 88888.00 2015-02-17 10:46:09.750 048 12497.40 173.30 54623.55 88888.00 2015-02-17 10:46:09.875 048 12497.40 173.28 54623.53 88888.00 2015-02-17 10:46:10.000 048 12497.40 173.30 54623.55 88888.00 2015-02-17 10:46:10.125 048 12497.33 173.28 54623.55 88888.00 2015-02-17 10:46:10.250 048 12497.20 173.28 54623.53 88888.00 2015-02-17 10:46:10.375 048 12497.25 173.28 54623.55 88888.00 2015-02-17 10:46:10.500 048 12497.33 173.28 54623.53 88888.00 2015-02-17 10:46:10.625 048 12497.35 173.30 54623.47 88888.00 2015-02-17 10:46:10.750 048 12497.33 173.28 54623.43 88888.00 2015-02-17 10:46:10.875 048 12497.30 173.30 54623.45 88888.00 2015-02-17 10:46:11.000 048 12497.33 173.30 54623.40 88888.00 2015-02-17 10:46:11.125 048 12497.45 173.32 54623.45 88888.00 2015-02-17 10:46:11.250 048 12497.45 173.30 54623.43 88888.00 2015-02-17 10:46:11.375 048 12497.45 173.30 54623.40 88888.00 2015-02-17 10:46:11.500 048 12497.45 173.30 54623.40 88888.00 2015-02-17 10:46:11.625 048 12497.55 173.32 54623.38 88888.00 2015-02-17 10:46:11.750 048 12497.58 173.28 54623.38 88888.00 2015-02-17 10:46:11.875 048 12497.55 173.30 54623.35 88888.00 2015-02-17 10:46:12.000 048 12497.58 173.32 54623.38 88888.00 2015-02-17 10:46:12.125 048 12497.60 173.32 54623.30 88888.00 2015-02-17 10:46:12.250 048 12497.70 173.28 54623.28 88888.00 2015-02-17 10:46:12.375 048 12497.80 173.28 54623.28 88888.00 2015-02-17 10:46:12.500 048 12497.85 173.35 54623.30 88888.00 2015-02-17 10:46:12.625 048 12497.88 173.35 54623.30 88888.00 2015-02-17 10:46:12.750 048 12497.88 173.32 54623.25 88888.00 2015-02-17 10:46:12.875 048 12497.90 173.30 54623.22 88888.00 2015-02-17 10:46:13.000 048 12497.92 173.28 54623.20 88888.00 2015-02-17 10:46:13.125 048 12497.92 173.25 54623.22 88888.00 2015-02-17 10:46:13.250 048 12498.05 173.25 54623.25 88888.00 2015-02-17 10:46:13.375 048 12498.12 173.22 54623.22 88888.00 2015-02-17 10:46:13.500 048 12498.10 173.18 54623.22 88888.00 2015-02-17 10:46:13.625 048 12498.10 173.18 54623.25 88888.00 2015-02-17 10:46:13.750 048 12498.05 173.15 54623.22 88888.00 2015-02-17 10:46:13.875 048 12498.10 173.12 54623.22 88888.00 2015-02-17 10:46:14.000 048 12498.23 173.10 54623.22 88888.00 2015-02-17 10:46:14.125 048 12498.23 173.03 54623.20 88888.00 2015-02-17 10:46:14.250 048 12498.20 172.95 54623.20 88888.00 2015-02-17 10:46:14.375 048 12498.27 172.95 54623.22 88888.00 2015-02-17 10:46:14.500 048 12498.30 172.95 54623.25 88888.00 2015-02-17 10:46:14.625 048 12498.30 172.93 54623.25 88888.00 2015-02-17 10:46:14.750 048 12498.30 172.93 54623.22 88888.00 2015-02-17 10:46:14.875 048 12498.33 172.90 54623.25 88888.00 2015-02-17 10:46:15.000 048 12498.33 172.88 54623.25 88888.00 2015-02-17 10:46:15.125 048 12498.30 172.85 54623.22 88888.00 2015-02-17 10:46:15.250 048 12498.33 172.80 54623.22 88888.00 2015-02-17 10:46:15.375 048 12498.35 172.75 54623.20 88888.00 2015-02-17 10:46:15.500 048 12498.35 172.75 54623.20 88888.00 2015-02-17 10:46:15.625 048 12498.40 172.75 54623.22 88888.00 2015-02-17 10:46:15.750 048 12498.45 172.72 54623.22 88888.00 2015-02-17 10:46:15.875 048 12498.38 172.70 54623.20 88888.00 2015-02-17 10:46:16.000 048 12498.33 172.65 54623.18 88888.00 2015-02-17 10:46:16.125 048 12498.40 172.62 54623.18 88888.00 2015-02-17 10:46:16.250 048 12498.45 172.62 54623.18 88888.00 2015-02-17 10:46:16.375 048 12498.48 172.60 54623.15 88888.00 2015-02-17 10:46:16.500 048 12498.52 172.60 54623.12 88888.00 2015-02-17 10:46:16.625 048 12498.55 172.60 54623.12 88888.00 2015-02-17 10:46:16.750 048 12498.60 172.57 54623.15 88888.00 2015-02-17 10:46:16.875 048 12498.60 172.55 54623.10 88888.00 2015-02-17 10:46:17.000 048 12498.60 172.50 54623.07 88888.00 2015-02-17 10:46:17.125 048 12498.70 172.47 54623.07 88888.00 2015-02-17 10:46:17.250 048 12498.80 172.53 54623.10 88888.00 2015-02-17 10:46:17.375 048 12498.92 172.55 54623.07 88888.00 2015-02-17 10:46:17.500 048 12498.95 172.47 54623.05 88888.00 2015-02-17 10:46:17.625 048 12498.95 172.45 54623.05 88888.00 2015-02-17 10:46:17.750 048 12498.95 172.47 54623.07 88888.00 2015-02-17 10:46:17.875 048 12498.95 172.45 54623.03 88888.00 2015-02-17 10:46:18.000 048 12498.98 172.47 54623.03 88888.00 2015-02-17 10:46:18.125 048 12498.98 172.43 54623.05 88888.00 2015-02-17 10:46:18.250 048 12498.92 172.38 54623.03 88888.00 2015-02-17 10:46:18.375 048 12498.92 172.38 54623.00 88888.00 2015-02-17 10:46:18.500 048 12499.00 172.32 54623.03 88888.00 2015-02-17 10:46:18.625 048 12499.02 172.32 54623.03 88888.00 2015-02-17 10:46:18.750 048 12499.02 172.28 54623.00 88888.00 2015-02-17 10:46:18.875 048 12499.02 172.28 54623.00 88888.00 2015-02-17 10:46:19.000 048 12499.08 172.28 54622.97 88888.00 2015-02-17 10:46:19.125 048 12499.15 172.30 54622.97 88888.00 2015-02-17 10:46:19.250 048 12499.15 172.25 54622.97 88888.00 2015-02-17 10:46:19.375 048 12499.15 172.30 54622.95 88888.00 2015-02-17 10:46:19.500 048 12499.17 172.28 54622.93 88888.00 2015-02-17 10:46:19.625 048 12499.12 172.28 54622.90 88888.00 2015-02-17 10:46:19.750 048 12499.10 172.30 54622.88 88888.00 2015-02-17 10:46:19.875 048 12499.12 172.30 54622.88 88888.00 2015-02-17 10:46:20.000 048 12499.15 172.28 54622.85 88888.00 2015-02-17 10:46:20.125 048 12499.20 172.30 54622.82 88888.00 2015-02-17 10:46:20.250 048 12499.23 172.30 54622.80 88888.00 2015-02-17 10:46:20.375 048 12499.30 172.30 54622.80 88888.00 2015-02-17 10:46:20.500 048 12499.27 172.35 54622.78 88888.00 2015-02-17 10:46:20.625 048 12499.27 172.32 54622.75 88888.00 2015-02-17 10:46:20.750 048 12499.33 172.35 54622.70 88888.00 2015-02-17 10:46:20.875 048 12499.40 172.32 54622.68 88888.00 2015-02-17 10:46:21.000 048 12499.38 172.35 54622.65 88888.00 2015-02-17 10:46:21.125 048 12499.42 172.35 54622.62 88888.00 2015-02-17 10:46:21.250 048 12499.45 172.38 54622.60 88888.00 2015-02-17 10:46:21.375 048 12499.55 172.35 54622.55 88888.00 2015-02-17 10:46:21.500 048 12499.67 172.38 54622.50 88888.00 2015-02-17 10:46:21.625 048 12499.73 172.38 54622.47 88888.00 2015-02-17 10:46:21.750 048 12499.73 172.35 54622.47 88888.00 2015-02-17 10:46:21.875 048 12499.77 172.38 54622.43 88888.00 2015-02-17 10:46:22.000 048 12499.80 172.40 54622.40 88888.00 2015-02-17 10:46:22.125 048 12499.80 172.40 54622.38 88888.00 2015-02-17 10:46:22.250 048 12499.80 172.45 54622.38 88888.00 2015-02-17 10:46:22.375 048 12499.83 172.45 54622.35 88888.00 2015-02-17 10:46:22.500 048 12499.90 172.45 54622.32 88888.00 2015-02-17 10:46:22.625 048 12499.92 172.45 54622.28 88888.00 2015-02-17 10:46:22.750 048 12499.98 172.47 54622.20 88888.00 2015-02-17 10:46:22.875 048 12500.08 172.50 54622.22 88888.00 2015-02-17 10:46:23.000 048 12500.10 172.57 54622.18 88888.00 2015-02-17 10:46:23.125 048 12500.10 172.57 54622.15 88888.00 2015-02-17 10:46:23.250 048 12500.10 172.55 54622.12 88888.00 2015-02-17 10:46:23.375 048 12500.12 172.62 54622.12 88888.00 2015-02-17 10:46:23.500 048 12500.17 172.62 54622.07 88888.00 2015-02-17 10:46:23.625 048 12500.23 172.62 54622.03 88888.00 2015-02-17 10:46:23.750 048 12500.23 172.62 54622.03 88888.00 2015-02-17 10:46:23.875 048 12500.25 172.57 54622.00 88888.00 2015-02-17 10:46:24.000 048 12500.27 172.57 54621.97 88888.00 2015-02-17 10:46:24.125 048 12500.27 172.57 54621.97 88888.00 2015-02-17 10:46:24.250 048 12500.30 172.57 54621.95 88888.00 2015-02-17 10:46:24.375 048 12500.33 172.57 54621.95 88888.00 2015-02-17 10:46:24.500 048 12500.40 172.53 54621.93 88888.00 2015-02-17 10:46:24.625 048 12500.38 172.53 54621.93 88888.00 2015-02-17 10:46:24.750 048 12500.38 172.55 54621.88 88888.00 2015-02-17 10:46:24.875 048 12500.48 172.50 54621.88 88888.00 2015-02-17 10:46:25.000 048 12500.52 172.47 54621.85 88888.00 2015-02-17 10:46:25.125 048 12500.58 172.43 54621.80 88888.00 2015-02-17 10:46:25.250 048 12500.55 172.38 54621.80 88888.00 2015-02-17 10:46:25.375 048 12500.58 172.35 54621.80 88888.00 2015-02-17 10:46:25.500 048 12500.62 172.30 54621.80 88888.00 2015-02-17 10:46:25.625 048 12500.67 172.25 54621.80 88888.00 2015-02-17 10:46:25.750 048 12500.67 172.22 54621.80 88888.00 2015-02-17 10:46:25.875 048 12500.62 172.18 54621.75 88888.00 2015-02-17 10:46:26.000 048 12500.62 172.15 54621.75 88888.00 2015-02-17 10:46:26.125 048 12500.65 172.10 54621.75 88888.00 2015-02-17 10:46:26.250 048 12500.67 172.05 54621.78 88888.00 2015-02-17 10:46:26.375 048 12500.75 172.07 54621.75 88888.00 2015-02-17 10:46:26.500 048 12500.73 172.03 54621.75 88888.00 2015-02-17 10:46:26.625 048 12500.73 172.00 54621.75 88888.00 2015-02-17 10:46:26.750 048 12500.70 171.95 54621.72 88888.00 2015-02-17 10:46:26.875 048 12500.67 171.97 54621.72 88888.00 2015-02-17 10:46:27.000 048 12500.62 172.00 54621.72 88888.00 2015-02-17 10:46:27.125 048 12500.65 171.95 54621.72 88888.00 2015-02-17 10:46:27.250 048 12500.67 171.90 54621.68 88888.00 2015-02-17 10:46:27.375 048 12500.70 171.90 54621.68 88888.00 2015-02-17 10:46:27.500 048 12500.75 171.88 54621.68 88888.00 2015-02-17 10:46:27.625 048 12500.77 171.88 54621.70 88888.00 2015-02-17 10:46:27.750 048 12500.77 171.85 54621.72 88888.00 2015-02-17 10:46:27.875 048 12500.80 171.80 54621.70 88888.00 2015-02-17 10:46:28.000 048 12500.83 171.78 54621.70 88888.00 2015-02-17 10:46:28.125 048 12500.80 171.78 54621.72 88888.00 2015-02-17 10:46:28.250 048 12500.80 171.72 54621.75 88888.00 2015-02-17 10:46:28.375 048 12500.80 171.72 54621.72 88888.00 2015-02-17 10:46:28.500 048 12500.83 171.72 54621.70 88888.00 2015-02-17 10:46:28.625 048 12500.83 171.70 54621.65 88888.00 2015-02-17 10:46:28.750 048 12500.77 171.62 54621.68 88888.00 2015-02-17 10:46:28.875 048 12500.77 171.60 54621.68 88888.00 2015-02-17 10:46:29.000 048 12500.85 171.60 54621.68 88888.00 2015-02-17 10:46:29.125 048 12500.85 171.60 54621.70 88888.00 2015-02-17 10:46:29.250 048 12500.88 171.53 54621.68 88888.00 2015-02-17 10:46:29.375 048 12500.92 171.50 54621.65 88888.00 2015-02-17 10:46:29.500 048 12500.90 171.45 54621.65 88888.00 2015-02-17 10:46:29.625 048 12500.98 171.43 54621.65 88888.00 2015-02-17 10:46:29.750 048 12501.00 171.43 54621.62 88888.00 2015-02-17 10:46:29.875 048 12501.00 171.40 54621.65 88888.00 2015-02-17 10:46:30.000 048 12501.08 171.38 54621.62 88888.00 2015-02-17 10:46:30.125 048 12501.17 171.38 54621.62 88888.00 2015-02-17 10:46:30.250 048 12501.12 171.30 54621.62 88888.00 2015-02-17 10:46:30.375 048 12501.15 171.30 54621.62 88888.00 2015-02-17 10:46:30.500 048 12501.20 171.30 54621.60 88888.00 2015-02-17 10:46:30.625 048 12501.30 171.32 54621.62 88888.00 2015-02-17 10:46:30.750 048 12501.33 171.32 54621.60 88888.00 2015-02-17 10:46:30.875 048 12501.35 171.32 54621.60 88888.00 2015-02-17 10:46:31.000 048 12501.30 171.30 54621.55 88888.00 2015-02-17 10:46:31.125 048 12501.35 171.30 54621.55 88888.00 2015-02-17 10:46:31.250 048 12501.40 171.32 54621.53 88888.00 2015-02-17 10:46:31.375 048 12501.50 171.38 54621.50 88888.00 2015-02-17 10:46:31.500 048 12501.50 171.40 54621.50 88888.00 2015-02-17 10:46:31.625 048 12501.50 171.40 54621.50 88888.00 2015-02-17 10:46:31.750 048 12501.52 171.43 54621.47 88888.00 2015-02-17 10:46:31.875 048 12501.55 171.47 54621.45 88888.00 2015-02-17 10:46:32.000 048 12501.58 171.50 54621.43 88888.00 2015-02-17 10:46:32.125 048 12501.58 171.50 54621.40 88888.00 2015-02-17 10:46:32.250 048 12501.55 171.47 54621.43 88888.00 2015-02-17 10:46:32.375 048 12501.60 171.55 54621.40 88888.00 2015-02-17 10:46:32.500 048 12501.65 171.60 54621.38 88888.00 2015-02-17 10:46:32.625 048 12501.62 171.65 54621.38 88888.00 2015-02-17 10:46:32.750 048 12501.70 171.70 54621.35 88888.00 2015-02-17 10:46:32.875 048 12501.70 171.72 54621.35 88888.00 2015-02-17 10:46:33.000 048 12501.70 171.78 54621.32 88888.00 2015-02-17 10:46:33.125 048 12501.67 171.82 54621.32 88888.00 2015-02-17 10:46:33.250 048 12501.73 171.85 54621.30 88888.00 2015-02-17 10:46:33.375 048 12501.67 171.90 54621.30 88888.00 2015-02-17 10:46:33.500 048 12501.67 171.95 54621.28 88888.00 2015-02-17 10:46:33.625 048 12501.75 172.00 54621.28 88888.00 2015-02-17 10:46:33.750 048 12501.83 172.03 54621.28 88888.00 2015-02-17 10:46:33.875 048 12501.83 172.05 54621.25 88888.00 2015-02-17 10:46:34.000 048 12501.80 172.07 54621.25 88888.00 2015-02-17 10:46:34.125 048 12501.83 172.12 54621.25 88888.00 2015-02-17 10:46:34.250 048 12501.80 172.18 54621.25 88888.00 2015-02-17 10:46:34.375 048 12501.85 172.22 54621.28 88888.00 2015-02-17 10:46:34.500 048 12501.85 172.28 54621.25 88888.00 2015-02-17 10:46:34.625 048 12501.85 172.28 54621.25 88888.00 2015-02-17 10:46:34.750 048 12501.83 172.30 54621.20 88888.00 2015-02-17 10:46:34.875 048 12501.88 172.35 54621.22 88888.00 2015-02-17 10:46:35.000 048 12501.98 172.38 54621.20 88888.00 2015-02-17 10:46:35.125 048 12501.98 172.43 54621.22 88888.00 2015-02-17 10:46:35.250 048 12501.95 172.47 54621.18 88888.00 2015-02-17 10:46:35.375 048 12501.95 172.45 54621.15 88888.00 2015-02-17 10:46:35.500 048 12501.95 172.47 54621.12 88888.00 2015-02-17 10:46:35.625 048 12501.98 172.53 54621.15 88888.00 2015-02-17 10:46:35.750 048 12501.98 172.57 54621.12 88888.00 2015-02-17 10:46:35.875 048 12501.98 172.57 54621.10 88888.00 2015-02-17 10:46:36.000 048 12502.00 172.60 54621.07 88888.00 2015-02-17 10:46:36.125 048 12502.02 172.65 54621.05 88888.00 2015-02-17 10:46:36.250 048 12501.98 172.62 54621.03 88888.00 2015-02-17 10:46:36.375 048 12501.92 172.65 54621.03 88888.00 2015-02-17 10:46:36.500 048 12501.95 172.75 54621.03 88888.00 2015-02-17 10:46:36.625 048 12502.02 172.78 54621.05 88888.00 2015-02-17 10:46:36.750 048 12502.12 172.80 54621.03 88888.00 2015-02-17 10:46:36.875 048 12502.15 172.85 54621.03 88888.00 2015-02-17 10:46:37.000 048 12502.15 172.88 54620.97 88888.00 2015-02-17 10:46:37.125 048 12502.23 172.88 54620.97 88888.00 2015-02-17 10:46:37.250 048 12502.20 172.93 54620.97 88888.00 2015-02-17 10:46:37.375 048 12502.25 172.93 54620.95 88888.00 2015-02-17 10:46:37.500 048 12502.23 172.95 54620.93 88888.00 2015-02-17 10:46:37.625 048 12502.20 172.97 54620.90 88888.00 2015-02-17 10:46:37.750 048 12502.25 173.00 54620.93 88888.00 2015-02-17 10:46:37.875 048 12502.30 173.03 54620.93 88888.00 2015-02-17 10:46:38.000 048 12502.27 173.05 54620.93 88888.00 2015-02-17 10:46:38.125 048 12502.25 173.05 54620.93 88888.00 2015-02-17 10:46:38.250 048 12502.23 173.05 54620.90 88888.00 2015-02-17 10:46:38.375 048 12502.25 173.05 54620.93 88888.00 2015-02-17 10:46:38.500 048 12502.25 173.07 54620.90 88888.00 2015-02-17 10:46:38.625 048 12502.23 173.05 54620.90 88888.00 2015-02-17 10:46:38.750 048 12502.23 173.07 54620.88 88888.00 2015-02-17 10:46:38.875 048 12502.30 173.03 54620.85 88888.00 2015-02-17 10:46:39.000 048 12502.27 173.00 54620.85 88888.00 2015-02-17 10:46:39.125 048 12502.23 173.00 54620.88 88888.00 2015-02-17 10:46:39.250 048 12502.17 172.97 54620.88 88888.00 2015-02-17 10:46:39.375 048 12502.20 172.97 54620.90 88888.00 2015-02-17 10:46:39.500 048 12502.23 172.93 54620.90 88888.00 2015-02-17 10:46:39.625 048 12502.23 172.90 54620.88 88888.00 2015-02-17 10:46:39.750 048 12502.15 172.88 54620.85 88888.00 2015-02-17 10:46:39.875 048 12502.08 172.85 54620.88 88888.00 2015-02-17 10:46:40.000 048 12502.05 172.80 54620.88 88888.00 2015-02-17 10:46:40.125 048 12502.08 172.80 54620.88 88888.00 2015-02-17 10:46:40.250 048 12502.10 172.82 54620.88 88888.00 2015-02-17 10:46:40.375 048 12502.10 172.85 54620.85 88888.00 2015-02-17 10:46:40.500 048 12502.10 172.82 54620.85 88888.00 2015-02-17 10:46:40.625 048 12502.15 172.80 54620.85 88888.00 2015-02-17 10:46:40.750 048 12502.12 172.80 54620.82 88888.00 2015-02-17 10:46:40.875 048 12502.12 172.78 54620.82 88888.00 2015-02-17 10:46:41.000 048 12502.20 172.78 54620.80 88888.00 2015-02-17 10:46:41.125 048 12502.17 172.75 54620.80 88888.00 2015-02-17 10:46:41.250 048 12502.10 172.72 54620.78 88888.00 2015-02-17 10:46:41.375 048 12502.15 172.72 54620.78 88888.00 2015-02-17 10:46:41.500 048 12502.17 172.68 54620.78 88888.00 2015-02-17 10:46:41.625 048 12502.15 172.65 54620.80 88888.00 2015-02-17 10:46:41.750 048 12502.10 172.62 54620.75 88888.00 2015-02-17 10:46:41.875 048 12502.05 172.57 54620.72 88888.00 2015-02-17 10:46:42.000 048 12502.02 172.53 54620.72 88888.00 2015-02-17 10:46:42.125 048 12502.08 172.50 54620.75 88888.00 2015-02-17 10:46:42.250 048 12502.10 172.47 54620.75 88888.00 2015-02-17 10:46:42.375 048 12502.08 172.40 54620.72 88888.00 2015-02-17 10:46:42.500 048 12502.05 172.38 54620.72 88888.00 2015-02-17 10:46:42.625 048 12502.00 172.35 54620.72 88888.00 2015-02-17 10:46:42.750 048 12501.95 172.30 54620.72 88888.00 2015-02-17 10:46:42.875 048 12501.95 172.28 54620.70 88888.00 2015-02-17 10:46:43.000 048 12501.98 172.28 54620.70 88888.00 2015-02-17 10:46:43.125 048 12501.95 172.22 54620.72 88888.00 2015-02-17 10:46:43.250 048 12501.92 172.20 54620.72 88888.00 2015-02-17 10:46:43.375 048 12501.98 172.20 54620.70 88888.00 2015-02-17 10:46:43.500 048 12502.02 172.20 54620.68 88888.00 2015-02-17 10:46:43.625 048 12502.00 172.18 54620.68 88888.00 2015-02-17 10:46:43.750 048 12501.98 172.20 54620.68 88888.00 2015-02-17 10:46:43.875 048 12502.00 172.20 54620.65 88888.00 2015-02-17 10:46:44.000 048 12502.02 172.22 54620.68 88888.00 2015-02-17 10:46:44.125 048 12501.92 172.28 54620.68 88888.00 2015-02-17 10:46:44.250 048 12501.92 172.28 54620.65 88888.00 2015-02-17 10:46:44.375 048 12501.98 172.30 54620.62 88888.00 2015-02-17 10:46:44.500 048 12502.00 172.30 54620.65 88888.00 2015-02-17 10:46:44.625 048 12501.95 172.30 54620.65 88888.00 2015-02-17 10:46:44.750 048 12501.85 172.28 54620.65 88888.00 2015-02-17 10:46:44.875 048 12501.98 172.32 54620.65 88888.00 2015-02-17 10:46:45.000 048 12502.05 172.35 54620.62 88888.00 2015-02-17 10:46:45.125 048 12502.05 172.32 54620.60 88888.00 2015-02-17 10:46:45.250 048 12501.98 172.30 54620.60 88888.00 2015-02-17 10:46:45.375 048 12502.02 172.32 54620.60 88888.00 2015-02-17 10:46:45.500 048 12502.00 172.35 54620.57 88888.00 2015-02-17 10:46:45.625 048 12501.98 172.35 54620.55 88888.00 2015-02-17 10:46:45.750 048 12501.95 172.38 54620.55 88888.00 2015-02-17 10:46:45.875 048 12502.02 172.40 54620.57 88888.00 2015-02-17 10:46:46.000 048 12502.08 172.38 54620.53 88888.00 2015-02-17 10:46:46.125 048 12502.05 172.38 54620.50 88888.00 2015-02-17 10:46:46.250 048 12502.08 172.38 54620.50 88888.00 2015-02-17 10:46:46.375 048 12502.15 172.40 54620.50 88888.00 2015-02-17 10:46:46.500 048 12502.20 172.45 54620.50 88888.00 2015-02-17 10:46:46.625 048 12502.30 172.45 54620.47 88888.00 2015-02-17 10:46:46.750 048 12502.35 172.43 54620.47 88888.00 2015-02-17 10:46:46.875 048 12502.38 172.50 54620.43 88888.00 2015-02-17 10:46:47.000 048 12502.42 172.47 54620.45 88888.00 2015-02-17 10:46:47.125 048 12502.48 172.47 54620.45 88888.00 2015-02-17 10:46:47.250 048 12502.48 172.45 54620.45 88888.00 2015-02-17 10:46:47.375 048 12502.48 172.47 54620.45 88888.00 2015-02-17 10:46:47.500 048 12502.45 172.45 54620.43 88888.00 2015-02-17 10:46:47.625 048 12502.50 172.45 54620.40 88888.00 2015-02-17 10:46:47.750 048 12502.60 172.43 54620.40 88888.00 2015-02-17 10:46:47.875 048 12502.67 172.38 54620.38 88888.00 2015-02-17 10:46:48.000 048 12502.70 172.32 54620.38 88888.00 2015-02-17 10:46:48.125 048 12502.70 172.28 54620.38 88888.00 2015-02-17 10:46:48.250 048 12502.65 172.25 54620.38 88888.00 2015-02-17 10:46:48.375 048 12502.60 172.20 54620.35 88888.00 2015-02-17 10:46:48.500 048 12502.65 172.15 54620.32 88888.00 2015-02-17 10:46:48.625 048 12502.70 172.12 54620.32 88888.00 2015-02-17 10:46:48.750 048 12502.73 172.10 54620.32 88888.00 2015-02-17 10:46:48.875 048 12502.70 172.05 54620.32 88888.00 2015-02-17 10:46:49.000 048 12502.73 172.00 54620.30 88888.00 2015-02-17 10:46:49.125 048 12502.80 171.95 54620.32 88888.00 2015-02-17 10:46:49.250 048 12502.92 171.88 54620.30 88888.00 2015-02-17 10:46:49.375 048 12503.02 171.88 54620.28 88888.00 2015-02-17 10:46:49.500 048 12503.00 171.85 54620.25 88888.00 2015-02-17 10:46:49.625 048 12503.00 171.80 54620.22 88888.00 2015-02-17 10:46:49.750 048 12503.05 171.75 54620.18 88888.00 2015-02-17 10:46:49.875 048 12503.15 171.70 54620.20 88888.00 2015-02-17 10:46:50.000 048 12503.25 171.68 54620.22 88888.00 2015-02-17 10:46:50.125 048 12503.27 171.62 54620.25 88888.00 2015-02-17 10:46:50.250 048 12503.25 171.62 54620.22 88888.00 2015-02-17 10:46:50.375 048 12503.33 171.57 54620.18 88888.00 2015-02-17 10:46:50.500 048 12503.38 171.55 54620.18 88888.00 2015-02-17 10:46:50.625 048 12503.35 171.53 54620.18 88888.00 2015-02-17 10:46:50.750 048 12503.40 171.50 54620.18 88888.00 2015-02-17 10:46:50.875 048 12503.48 171.47 54620.18 88888.00 2015-02-17 10:46:51.000 048 12503.50 171.47 54620.18 88888.00 2015-02-17 10:46:51.125 048 12503.60 171.47 54620.18 88888.00 2015-02-17 10:46:51.250 048 12503.65 171.43 54620.18 88888.00 2015-02-17 10:46:51.375 048 12503.62 171.40 54620.12 88888.00 2015-02-17 10:46:51.500 048 12503.62 171.38 54620.15 88888.00 2015-02-17 10:46:51.625 048 12503.62 171.32 54620.12 88888.00 2015-02-17 10:46:51.750 048 12503.62 171.28 54620.10 88888.00 2015-02-17 10:46:51.875 048 12503.67 171.25 54620.07 88888.00 2015-02-17 10:46:52.000 048 12503.73 171.22 54620.07 88888.00 2015-02-17 10:46:52.125 048 12503.73 171.20 54620.07 88888.00 2015-02-17 10:46:52.250 048 12503.77 171.18 54620.07 88888.00 2015-02-17 10:46:52.375 048 12503.83 171.18 54620.07 88888.00 2015-02-17 10:46:52.500 048 12503.83 171.12 54620.07 88888.00 2015-02-17 10:46:52.625 048 12503.80 171.07 54620.07 88888.00 2015-02-17 10:46:52.750 048 12503.83 171.07 54620.05 88888.00 2015-02-17 10:46:52.875 048 12503.80 171.03 54620.05 88888.00 2015-02-17 10:46:53.000 048 12503.80 171.00 54620.05 88888.00 2015-02-17 10:46:53.125 048 12503.92 171.00 54620.07 88888.00 2015-02-17 10:46:53.250 048 12503.95 170.95 54620.07 88888.00 2015-02-17 10:46:53.375 048 12504.00 170.90 54620.00 88888.00 2015-02-17 10:46:53.500 048 12503.98 170.85 54620.03 88888.00 2015-02-17 10:46:53.625 048 12503.98 170.82 54620.00 88888.00 2015-02-17 10:46:53.750 048 12504.02 170.78 54620.00 88888.00 2015-02-17 10:46:53.875 048 12504.02 170.72 54619.97 88888.00 2015-02-17 10:46:54.000 048 12504.02 170.70 54620.00 88888.00 2015-02-17 10:46:54.125 048 12504.00 170.70 54620.00 88888.00 2015-02-17 10:46:54.250 048 12504.05 170.65 54620.00 88888.00 2015-02-17 10:46:54.375 048 12504.15 170.60 54619.97 88888.00 2015-02-17 10:46:54.500 048 12504.33 170.57 54619.97 88888.00 2015-02-17 10:46:54.625 048 12504.35 170.53 54619.95 88888.00 2015-02-17 10:46:54.750 048 12504.40 170.53 54619.93 88888.00 2015-02-17 10:46:54.875 048 12504.50 170.47 54619.93 88888.00 2015-02-17 10:46:55.000 048 12504.48 170.47 54619.93 88888.00 2015-02-17 10:46:55.125 048 12504.45 170.47 54619.90 88888.00 2015-02-17 10:46:55.250 048 12504.50 170.50 54619.90 88888.00 2015-02-17 10:46:55.375 048 12504.62 170.50 54619.88 88888.00 2015-02-17 10:46:55.500 048 12504.70 170.53 54619.85 88888.00 2015-02-17 10:46:55.625 048 12504.73 170.50 54619.85 88888.00 2015-02-17 10:46:55.750 048 12504.67 170.55 54619.85 88888.00 2015-02-17 10:46:55.875 048 12504.75 170.57 54619.85 88888.00 2015-02-17 10:46:56.000 048 12504.83 170.55 54619.82 88888.00 2015-02-17 10:46:56.125 048 12504.90 170.53 54619.82 88888.00 2015-02-17 10:46:56.250 048 12504.98 170.57 54619.82 88888.00 2015-02-17 10:46:56.375 048 12504.98 170.57 54619.80 88888.00 2015-02-17 10:46:56.500 048 12504.98 170.60 54619.80 88888.00 2015-02-17 10:46:56.625 048 12505.10 170.57 54619.78 88888.00 2015-02-17 10:46:56.750 048 12505.15 170.57 54619.78 88888.00 2015-02-17 10:46:56.875 048 12505.15 170.60 54619.75 88888.00 2015-02-17 10:46:57.000 048 12505.23 170.60 54619.70 88888.00 2015-02-17 10:46:57.125 048 12505.20 170.60 54619.72 88888.00 2015-02-17 10:46:57.250 048 12505.17 170.62 54619.72 88888.00 2015-02-17 10:46:57.375 048 12505.23 170.62 54619.68 88888.00 2015-02-17 10:46:57.500 048 12505.25 170.65 54619.70 88888.00 2015-02-17 10:46:57.625 048 12505.25 170.70 54619.68 88888.00 2015-02-17 10:46:57.750 048 12505.23 170.75 54619.68 88888.00 2015-02-17 10:46:57.875 048 12505.23 170.78 54619.68 88888.00 2015-02-17 10:46:58.000 048 12505.27 170.78 54619.68 88888.00 2015-02-17 10:46:58.125 048 12505.33 170.78 54619.70 88888.00 2015-02-17 10:46:58.250 048 12505.30 170.75 54619.68 88888.00 2015-02-17 10:46:58.375 048 12505.30 170.72 54619.65 88888.00 2015-02-17 10:46:58.500 048 12505.27 170.72 54619.62 88888.00 2015-02-17 10:46:58.625 048 12505.27 170.78 54619.62 88888.00 2015-02-17 10:46:58.750 048 12505.27 170.78 54619.62 88888.00 2015-02-17 10:46:58.875 048 12505.20 170.75 54619.60 88888.00 2015-02-17 10:46:59.000 048 12505.20 170.75 54619.57 88888.00 2015-02-17 10:46:59.125 048 12505.25 170.78 54619.57 88888.00 2015-02-17 10:46:59.250 048 12505.30 170.75 54619.57 88888.00 2015-02-17 10:46:59.375 048 12505.35 170.80 54619.55 88888.00 2015-02-17 10:46:59.500 048 12505.35 170.82 54619.60 88888.00 2015-02-17 10:46:59.625 048 12505.35 170.82 54619.55 88888.00 2015-02-17 10:46:59.750 048 12505.27 170.78 54619.53 88888.00 2015-02-17 10:46:59.875 048 12505.27 170.80 54619.50 88888.00 2015-02-17 10:47:00.000 048 12505.33 170.82 54619.50 88888.00 2015-02-17 10:47:00.125 048 12505.38 170.88 54619.50 88888.00 2015-02-17 10:47:00.250 048 12505.35 170.85 54619.50 88888.00 2015-02-17 10:47:00.375 048 12505.33 170.88 54619.45 88888.00 2015-02-17 10:47:00.500 048 12505.35 170.88 54619.47 88888.00 2015-02-17 10:47:00.625 048 12505.38 170.88 54619.47 88888.00 2015-02-17 10:47:00.750 048 12505.35 170.93 54619.45 88888.00 2015-02-17 10:47:00.875 048 12505.40 170.95 54619.45 88888.00 2015-02-17 10:47:01.000 048 12505.42 170.95 54619.40 88888.00 2015-02-17 10:47:01.125 048 12505.45 170.97 54619.35 88888.00 2015-02-17 10:47:01.250 048 12505.48 170.95 54619.38 88888.00 2015-02-17 10:47:01.375 048 12505.55 170.97 54619.38 88888.00 2015-02-17 10:47:01.500 048 12505.55 170.97 54619.35 88888.00 2015-02-17 10:47:01.625 048 12505.58 170.97 54619.35 88888.00 2015-02-17 10:47:01.750 048 12505.60 170.95 54619.32 88888.00 2015-02-17 10:47:01.875 048 12505.60 170.97 54619.32 88888.00 2015-02-17 10:47:02.000 048 12505.60 170.97 54619.28 88888.00 2015-02-17 10:47:02.125 048 12505.62 171.03 54619.32 88888.00 2015-02-17 10:47:02.250 048 12505.62 171.03 54619.30 88888.00 2015-02-17 10:47:02.375 048 12505.60 171.00 54619.25 88888.00 2015-02-17 10:47:02.500 048 12505.62 170.97 54619.25 88888.00 2015-02-17 10:47:02.625 048 12505.70 171.00 54619.25 88888.00 2015-02-17 10:47:02.750 048 12505.73 171.03 54619.22 88888.00 2015-02-17 10:47:02.875 048 12505.70 171.05 54619.22 88888.00 2015-02-17 10:47:03.000 048 12505.67 171.07 54619.22 88888.00 2015-02-17 10:47:03.125 048 12505.65 171.05 54619.25 88888.00 2015-02-17 10:47:03.250 048 12505.65 171.03 54619.22 88888.00 2015-02-17 10:47:03.375 048 12505.73 171.03 54619.22 88888.00 2015-02-17 10:47:03.500 048 12505.70 171.00 54619.20 88888.00 2015-02-17 10:47:03.625 048 12505.67 171.03 54619.18 88888.00 2015-02-17 10:47:03.750 048 12505.67 171.05 54619.20 88888.00 2015-02-17 10:47:03.875 048 12505.70 171.10 54619.20 88888.00 2015-02-17 10:47:04.000 048 12505.73 171.10 54619.18 88888.00 2015-02-17 10:47:04.125 048 12505.65 171.10 54619.18 88888.00 2015-02-17 10:47:04.250 048 12505.60 171.12 54619.18 88888.00 2015-02-17 10:47:04.375 048 12505.60 171.18 54619.18 88888.00 2015-02-17 10:47:04.500 048 12505.65 171.25 54619.22 88888.00 2015-02-17 10:47:04.625 048 12505.70 171.30 54619.20 88888.00 2015-02-17 10:47:04.750 048 12505.65 171.30 54619.18 88888.00 2015-02-17 10:47:04.875 048 12505.65 171.32 54619.18 88888.00 2015-02-17 10:47:05.000 048 12505.62 171.38 54619.18 88888.00 2015-02-17 10:47:05.125 048 12505.60 171.43 54619.18 88888.00 2015-02-17 10:47:05.250 048 12505.58 171.45 54619.18 88888.00 2015-02-17 10:47:05.375 048 12505.58 171.50 54619.20 88888.00 2015-02-17 10:47:05.500 048 12505.52 171.55 54619.20 88888.00 2015-02-17 10:47:05.625 048 12505.50 171.60 54619.20 88888.00 2015-02-17 10:47:05.750 048 12505.45 171.62 54619.22 88888.00 2015-02-17 10:47:05.875 048 12505.42 171.60 54619.25 88888.00 2015-02-17 10:47:06.000 048 12505.35 171.62 54619.25 88888.00 2015-02-17 10:47:06.125 048 12505.23 171.65 54619.30 88888.00 2015-02-17 10:47:06.250 048 12505.12 171.65 54619.32 88888.00 2015-02-17 10:47:06.375 048 12505.15 171.62 54619.32 88888.00 2015-02-17 10:47:06.500 048 12505.10 171.68 54619.30 88888.00 2015-02-17 10:47:06.625 048 12505.05 171.68 54619.32 88888.00 2015-02-17 10:47:06.750 048 12504.98 171.72 54619.35 88888.00 2015-02-17 10:47:06.875 048 12504.90 171.75 54619.35 88888.00 2015-02-17 10:47:07.000 048 12504.77 171.80 54619.32 88888.00 2015-02-17 10:47:07.125 048 12504.75 171.82 54619.35 88888.00 2015-02-17 10:47:07.250 048 12504.67 171.85 54619.35 88888.00 2015-02-17 10:47:07.375 048 12504.67 171.88 54619.38 88888.00 2015-02-17 10:47:07.500 048 12504.70 171.95 54619.38 88888.00 2015-02-17 10:47:07.625 048 12504.70 172.00 54619.35 88888.00 2015-02-17 10:47:07.750 048 12504.67 172.03 54619.38 88888.00 2015-02-17 10:47:07.875 048 12504.67 172.07 54619.38 88888.00 2015-02-17 10:47:08.000 048 12504.62 172.12 54619.38 88888.00 2015-02-17 10:47:08.125 048 12504.48 172.18 54619.43 88888.00 2015-02-17 10:47:08.250 048 12504.42 172.25 54619.40 88888.00 2015-02-17 10:47:08.375 048 12504.42 172.28 54619.40 88888.00 2015-02-17 10:47:08.500 048 12504.45 172.35 54619.40 88888.00 2015-02-17 10:47:08.625 048 12504.35 172.35 54619.43 88888.00 2015-02-17 10:47:08.750 048 12504.25 172.43 54619.45 88888.00 2015-02-17 10:47:08.875 048 12504.20 172.45 54619.45 88888.00 2015-02-17 10:47:09.000 048 12504.15 172.47 54619.45 88888.00 2015-02-17 10:47:09.125 048 12504.08 172.50 54619.43 88888.00 2015-02-17 10:47:09.250 048 12504.05 172.53 54619.43 88888.00 2015-02-17 10:47:09.375 048 12504.00 172.55 54619.47 88888.00 2015-02-17 10:47:09.500 048 12503.95 172.57 54619.47 88888.00 2015-02-17 10:47:09.625 048 12503.85 172.60 54619.47 88888.00 2015-02-17 10:47:09.750 048 12503.80 172.60 54619.47 88888.00 2015-02-17 10:47:09.875 048 12503.77 172.57 54619.47 88888.00 2015-02-17 10:47:10.000 048 12503.77 172.60 54619.45 88888.00 2015-02-17 10:47:10.125 048 12503.77 172.65 54619.47 88888.00 2015-02-17 10:47:10.250 048 12503.77 172.60 54619.47 88888.00 2015-02-17 10:47:10.375 048 12503.77 172.65 54619.47 88888.00 2015-02-17 10:47:10.500 048 12503.73 172.57 54619.45 88888.00 2015-02-17 10:47:10.625 048 12503.73 172.55 54619.43 88888.00 2015-02-17 10:47:10.750 048 12503.70 172.55 54619.43 88888.00 2015-02-17 10:47:10.875 048 12503.70 172.53 54619.43 88888.00 2015-02-17 10:47:11.000 048 12503.70 172.50 54619.45 88888.00 2015-02-17 10:47:11.125 048 12503.65 172.50 54619.47 88888.00 2015-02-17 10:47:11.250 048 12503.55 172.47 54619.45 88888.00 2015-02-17 10:47:11.375 048 12503.52 172.43 54619.45 88888.00 2015-02-17 10:47:11.500 048 12503.38 172.43 54619.45 88888.00 2015-02-17 10:47:11.625 048 12503.33 172.35 54619.50 88888.00 2015-02-17 10:47:11.750 048 12503.30 172.35 54619.50 88888.00 2015-02-17 10:47:11.875 048 12503.17 172.32 54619.50 88888.00 2015-02-17 10:47:12.000 048 12503.12 172.28 54619.50 88888.00 2015-02-17 10:47:12.125 048 12503.08 172.25 54619.50 88888.00 2015-02-17 10:47:12.250 048 12503.00 172.28 54619.50 88888.00 2015-02-17 10:47:12.375 048 12502.98 172.30 54619.50 88888.00 2015-02-17 10:47:12.500 048 12502.85 172.22 54619.47 88888.00 2015-02-17 10:47:12.625 048 12502.75 172.20 54619.50 88888.00 2015-02-17 10:47:12.750 048 12502.73 172.20 54619.53 88888.00 2015-02-17 10:47:12.875 048 12502.67 172.18 54619.50 88888.00 2015-02-17 10:47:13.000 048 12502.55 172.18 54619.47 88888.00 2015-02-17 10:47:13.125 048 12502.48 172.20 54619.53 88888.00 2015-02-17 10:47:13.250 048 12502.40 172.22 54619.53 88888.00 2015-02-17 10:47:13.375 048 12502.40 172.20 54619.50 88888.00 2015-02-17 10:47:13.500 048 12502.33 172.20 54619.47 88888.00 2015-02-17 10:47:13.625 048 12502.25 172.22 54619.50 88888.00 2015-02-17 10:47:13.750 048 12502.12 172.25 54619.53 88888.00 2015-02-17 10:47:13.875 048 12502.02 172.25 54619.50 88888.00 2015-02-17 10:47:14.000 048 12501.92 172.28 54619.50 88888.00 2015-02-17 10:47:14.125 048 12501.88 172.28 54619.50 88888.00 2015-02-17 10:47:14.250 048 12501.83 172.30 54619.47 88888.00 2015-02-17 10:47:14.375 048 12501.80 172.32 54619.50 88888.00 2015-02-17 10:47:14.500 048 12501.67 172.35 54619.50 88888.00 2015-02-17 10:47:14.625 048 12501.60 172.38 54619.50 88888.00 2015-02-17 10:47:14.750 048 12501.55 172.43 54619.53 88888.00 2015-02-17 10:47:14.875 048 12501.50 172.40 54619.53 88888.00 2015-02-17 10:47:15.000 048 12501.45 172.43 54619.50 88888.00 2015-02-17 10:47:15.125 048 12501.42 172.45 54619.53 88888.00 2015-02-17 10:47:15.250 048 12501.35 172.40 54619.50 88888.00 2015-02-17 10:47:15.375 048 12501.38 172.43 54619.47 88888.00 2015-02-17 10:47:15.500 048 12501.38 172.43 54619.47 88888.00 2015-02-17 10:47:15.625 048 12501.40 172.45 54619.47 88888.00 2015-02-17 10:47:15.750 048 12501.27 172.43 54619.50 88888.00 2015-02-17 10:47:15.875 048 12501.23 172.40 54619.55 88888.00 2015-02-17 10:47:16.000 048 12501.17 172.40 54619.50 88888.00 2015-02-17 10:47:16.125 048 12501.17 172.38 54619.50 88888.00 2015-02-17 10:47:16.250 048 12501.12 172.38 54619.50 88888.00 2015-02-17 10:47:16.375 048 12501.02 172.38 54619.50 88888.00 2015-02-17 10:47:16.500 048 12500.98 172.35 54619.53 88888.00 2015-02-17 10:47:16.625 048 12500.92 172.35 54619.53 88888.00 2015-02-17 10:47:16.750 048 12500.83 172.38 54619.53 88888.00 2015-02-17 10:47:16.875 048 12500.77 172.38 54619.50 88888.00 2015-02-17 10:47:17.000 048 12500.83 172.35 54619.47 88888.00 2015-02-17 10:47:17.125 048 12500.83 172.32 54619.47 88888.00 2015-02-17 10:47:17.250 048 12500.70 172.32 54619.50 88888.00 2015-02-17 10:47:17.375 048 12500.73 172.38 54619.55 88888.00 2015-02-17 10:47:17.500 048 12500.70 172.38 54619.57 88888.00 2015-02-17 10:47:17.625 048 12500.60 172.32 54619.55 88888.00 2015-02-17 10:47:17.750 048 12500.55 172.30 54619.57 88888.00 2015-02-17 10:47:17.875 048 12500.55 172.28 54619.57 88888.00 2015-02-17 10:47:18.000 048 12500.55 172.25 54619.60 88888.00 2015-02-17 10:47:18.125 048 12500.55 172.25 54619.60 88888.00 2015-02-17 10:47:18.250 048 12500.52 172.20 54619.57 88888.00 2015-02-17 10:47:18.375 048 12500.42 172.18 54619.57 88888.00 2015-02-17 10:47:18.500 048 12500.35 172.15 54619.55 88888.00 2015-02-17 10:47:18.625 048 12500.30 172.12 54619.57 88888.00 2015-02-17 10:47:18.750 048 12500.27 172.12 54619.60 88888.00 2015-02-17 10:47:18.875 048 12500.30 172.12 54619.60 88888.00 2015-02-17 10:47:19.000 048 12500.30 172.10 54619.55 88888.00 2015-02-17 10:47:19.125 048 12500.25 172.03 54619.55 88888.00 2015-02-17 10:47:19.250 048 12500.27 172.00 54619.55 88888.00 2015-02-17 10:47:19.375 048 12500.33 172.03 54619.53 88888.00 2015-02-17 10:47:19.500 048 12500.30 172.03 54619.53 88888.00 2015-02-17 10:47:19.625 048 12500.30 172.00 54619.53 88888.00 2015-02-17 10:47:19.750 048 12500.33 172.00 54619.50 88888.00 2015-02-17 10:47:19.875 048 12500.35 171.97 54619.50 88888.00 2015-02-17 10:47:20.000 048 12500.40 171.97 54619.47 88888.00 2015-02-17 10:47:20.125 048 12500.42 171.97 54619.50 88888.00 2015-02-17 10:47:20.250 048 12500.40 171.97 54619.50 88888.00 2015-02-17 10:47:20.375 048 12500.40 171.95 54619.47 88888.00 2015-02-17 10:47:20.500 048 12500.40 171.95 54619.47 88888.00 2015-02-17 10:47:20.625 048 12500.42 171.95 54619.47 88888.00 2015-02-17 10:47:20.750 048 12500.42 171.97 54619.47 88888.00 2015-02-17 10:47:20.875 048 12500.38 171.95 54619.47 88888.00 2015-02-17 10:47:21.000 048 12500.40 171.95 54619.45 88888.00 2015-02-17 10:47:21.125 048 12500.38 171.95 54619.45 88888.00 2015-02-17 10:47:21.250 048 12500.35 171.93 54619.45 88888.00 2015-02-17 10:47:21.375 048 12500.40 171.95 54619.43 88888.00 2015-02-17 10:47:21.500 048 12500.45 171.95 54619.43 88888.00 2015-02-17 10:47:21.625 048 12500.33 171.93 54619.43 88888.00 2015-02-17 10:47:21.750 048 12500.23 171.95 54619.40 88888.00 2015-02-17 10:47:21.875 048 12500.17 171.93 54619.43 88888.00 2015-02-17 10:47:22.000 048 12500.23 171.93 54619.43 88888.00 2015-02-17 10:47:22.125 048 12500.20 171.88 54619.43 88888.00 2015-02-17 10:47:22.250 048 12500.10 171.82 54619.43 88888.00 2015-02-17 10:47:22.375 048 12500.08 171.80 54619.40 88888.00 2015-02-17 10:47:22.500 048 12500.08 171.75 54619.40 88888.00 2015-02-17 10:47:22.625 048 12500.02 171.72 54619.43 88888.00 2015-02-17 10:47:22.750 048 12500.02 171.68 54619.40 88888.00 2015-02-17 10:47:22.875 048 12500.00 171.62 54619.40 88888.00 2015-02-17 10:47:23.000 048 12500.02 171.55 54619.43 88888.00 2015-02-17 10:47:23.125 048 12500.00 171.50 54619.45 88888.00 2015-02-17 10:47:23.250 048 12500.05 171.43 54619.45 88888.00 2015-02-17 10:47:23.375 048 12500.05 171.43 54619.43 88888.00 2015-02-17 10:47:23.500 048 12500.02 171.38 54619.45 88888.00 2015-02-17 10:47:23.625 048 12499.95 171.32 54619.45 88888.00 2015-02-17 10:47:23.750 048 12499.98 171.25 54619.47 88888.00 2015-02-17 10:47:23.875 048 12499.95 171.25 54619.45 88888.00 2015-02-17 10:47:24.000 048 12499.98 171.22 54619.45 88888.00 2015-02-17 10:47:24.125 048 12499.92 171.20 54619.45 88888.00 2015-02-17 10:47:24.250 048 12499.83 171.12 54619.43 88888.00 2015-02-17 10:47:24.375 048 12499.80 171.10 54619.43 88888.00 2015-02-17 10:47:24.500 048 12499.90 171.10 54619.43 88888.00 2015-02-17 10:47:24.625 048 12499.90 171.10 54619.45 88888.00 2015-02-17 10:47:24.750 048 12499.85 171.07 54619.47 88888.00 2015-02-17 10:47:24.875 048 12499.88 171.03 54619.47 88888.00 2015-02-17 10:47:25.000 048 12499.95 170.97 54619.45 88888.00 2015-02-17 10:47:25.125 048 12499.90 170.97 54619.45 88888.00 2015-02-17 10:47:25.250 048 12499.90 170.90 54619.50 88888.00 2015-02-17 10:47:25.375 048 12499.95 170.90 54619.50 88888.00 2015-02-17 10:47:25.500 048 12499.92 170.90 54619.53 88888.00 2015-02-17 10:47:25.625 048 12499.80 170.85 54619.55 88888.00 2015-02-17 10:47:25.750 048 12499.73 170.80 54619.53 88888.00 2015-02-17 10:47:25.875 048 12499.73 170.78 54619.50 88888.00 2015-02-17 10:47:26.000 048 12499.73 170.75 54619.47 88888.00 2015-02-17 10:47:26.125 048 12499.70 170.68 54619.50 88888.00 2015-02-17 10:47:26.250 048 12499.67 170.60 54619.53 88888.00 2015-02-17 10:47:26.375 048 12499.65 170.57 54619.50 88888.00 2015-02-17 10:47:26.500 048 12499.65 170.53 54619.53 88888.00 2015-02-17 10:47:26.625 048 12499.70 170.50 54619.53 88888.00 2015-02-17 10:47:26.750 048 12499.65 170.47 54619.55 88888.00 2015-02-17 10:47:26.875 048 12499.60 170.43 54619.60 88888.00 2015-02-17 10:47:27.000 048 12499.55 170.38 54619.57 88888.00 2015-02-17 10:47:27.125 048 12499.58 170.30 54619.60 88888.00 2015-02-17 10:47:27.250 048 12499.58 170.25 54619.65 88888.00 2015-02-17 10:47:27.375 048 12499.52 170.22 54619.65 88888.00 2015-02-17 10:47:27.500 048 12499.45 170.18 54619.60 88888.00 2015-02-17 10:47:27.625 048 12499.42 170.15 54619.60 88888.00 2015-02-17 10:47:27.750 048 12499.42 170.12 54619.60 88888.00 2015-02-17 10:47:27.875 048 12499.38 170.07 54619.62 88888.00 2015-02-17 10:47:28.000 048 12499.38 170.03 54619.65 88888.00 2015-02-17 10:47:28.125 048 12499.35 170.03 54619.70 88888.00 2015-02-17 10:47:28.250 048 12499.30 169.97 54619.68 88888.00 2015-02-17 10:47:28.375 048 12499.30 169.95 54619.65 88888.00 2015-02-17 10:47:28.500 048 12499.25 169.90 54619.65 88888.00 2015-02-17 10:47:28.625 048 12499.17 169.90 54619.68 88888.00 2015-02-17 10:47:28.750 048 12499.17 169.90 54619.70 88888.00 2015-02-17 10:47:28.875 048 12499.20 169.90 54619.68 88888.00 2015-02-17 10:47:29.000 048 12499.20 169.88 54619.68 88888.00 2015-02-17 10:47:29.125 048 12499.17 169.90 54619.72 88888.00 2015-02-17 10:47:29.250 048 12499.12 169.90 54619.70 88888.00 2015-02-17 10:47:29.375 048 12499.12 169.90 54619.70 88888.00 2015-02-17 10:47:29.500 048 12499.15 169.93 54619.70 88888.00 2015-02-17 10:47:29.625 048 12499.12 169.95 54619.68 88888.00 2015-02-17 10:47:29.750 048 12498.98 169.97 54619.70 88888.00 2015-02-17 10:47:29.875 048 12498.90 170.03 54619.72 88888.00 2015-02-17 10:47:30.000 048 12498.83 170.03 54619.72 88888.00 2015-02-17 10:47:30.125 048 12498.77 170.10 54619.70 88888.00 2015-02-17 10:47:30.250 048 12498.75 170.15 54619.70 88888.00 2015-02-17 10:47:30.375 048 12498.77 170.20 54619.72 88888.00 2015-02-17 10:47:30.500 048 12498.62 170.22 54619.75 88888.00 2015-02-17 10:47:30.625 048 12498.52 170.25 54619.78 88888.00 2015-02-17 10:47:30.750 048 12498.52 170.30 54619.82 88888.00 2015-02-17 10:47:30.875 048 12498.50 170.35 54619.80 88888.00 2015-02-17 10:47:31.000 048 12498.45 170.38 54619.78 88888.00 2015-02-17 10:47:31.125 048 12498.38 170.43 54619.80 88888.00 2015-02-17 10:47:31.250 048 12498.33 170.45 54619.80 88888.00 2015-02-17 10:47:31.375 048 12498.30 170.53 54619.80 88888.00 2015-02-17 10:47:31.500 048 12498.20 170.53 54619.78 88888.00 2015-02-17 10:47:31.625 048 12498.15 170.55 54619.78 88888.00 2015-02-17 10:47:31.750 048 12498.12 170.60 54619.80 88888.00 2015-02-17 10:47:31.875 048 12498.10 170.60 54619.80 88888.00 2015-02-17 10:47:32.000 048 12498.08 170.60 54619.78 88888.00 2015-02-17 10:47:32.125 048 12498.05 170.60 54619.78 88888.00 2015-02-17 10:47:32.250 048 12497.90 170.65 54619.80 88888.00 2015-02-17 10:47:32.375 048 12497.83 170.65 54619.80 88888.00 2015-02-17 10:47:32.500 048 12497.83 170.68 54619.80 88888.00 2015-02-17 10:47:32.625 048 12497.88 170.70 54619.82 88888.00 2015-02-17 10:47:32.750 048 12497.88 170.70 54619.82 88888.00 2015-02-17 10:47:32.875 048 12497.80 170.70 54619.82 88888.00 2015-02-17 10:47:33.000 048 12497.75 170.70 54619.80 88888.00 2015-02-17 10:47:33.125 048 12497.73 170.68 54619.82 88888.00 2015-02-17 10:47:33.250 048 12497.70 170.68 54619.88 88888.00 2015-02-17 10:47:33.375 048 12497.65 170.70 54619.88 88888.00 2015-02-17 10:47:33.500 048 12497.58 170.62 54619.85 88888.00 2015-02-17 10:47:33.625 048 12497.52 170.57 54619.85 88888.00 2015-02-17 10:47:33.750 048 12497.45 170.55 54619.88 88888.00 2015-02-17 10:47:33.875 048 12497.50 170.57 54619.88 88888.00 2015-02-17 10:47:34.000 048 12497.55 170.57 54619.88 88888.00 2015-02-17 10:47:34.125 048 12497.45 170.57 54619.88 88888.00 2015-02-17 10:47:34.250 048 12497.27 170.55 54619.88 88888.00 2015-02-17 10:47:34.375 048 12497.25 170.53 54619.88 88888.00 2015-02-17 10:47:34.500 048 12497.25 170.55 54619.90 88888.00 2015-02-17 10:47:34.625 048 12497.23 170.55 54619.90 88888.00 2015-02-17 10:47:34.750 048 12497.20 170.57 54619.90 88888.00 2015-02-17 10:47:34.875 048 12497.08 170.57 54619.88 88888.00 2015-02-17 10:47:35.000 048 12497.02 170.62 54619.88 88888.00 2015-02-17 10:47:35.125 048 12497.02 170.68 54619.90 88888.00 2015-02-17 10:47:35.250 048 12497.00 170.68 54619.90 88888.00 2015-02-17 10:47:35.375 048 12496.95 170.68 54619.90 88888.00 2015-02-17 10:47:35.500 048 12496.92 170.72 54619.88 88888.00 2015-02-17 10:47:35.625 048 12496.92 170.78 54619.88 88888.00 2015-02-17 10:47:35.750 048 12496.83 170.80 54619.88 88888.00 2015-02-17 10:47:35.875 048 12496.80 170.85 54619.88 88888.00 2015-02-17 10:47:36.000 048 12496.83 170.90 54619.82 88888.00 2015-02-17 10:47:36.125 048 12496.85 170.95 54619.82 88888.00 2015-02-17 10:47:36.250 048 12496.80 170.97 54619.82 88888.00 2015-02-17 10:47:36.375 048 12496.77 171.03 54619.80 88888.00 2015-02-17 10:47:36.500 048 12496.77 171.03 54619.78 88888.00 2015-02-17 10:47:36.625 048 12496.83 171.07 54619.75 88888.00 2015-02-17 10:47:36.750 048 12496.83 171.07 54619.72 88888.00 2015-02-17 10:47:36.875 048 12496.80 171.10 54619.72 88888.00 2015-02-17 10:47:37.000 048 12496.85 171.10 54619.72 88888.00 2015-02-17 10:47:37.125 048 12496.80 171.15 54619.72 88888.00 2015-02-17 10:47:37.250 048 12496.77 171.20 54619.70 88888.00 2015-02-17 10:47:37.375 048 12496.77 171.28 54619.68 88888.00 2015-02-17 10:47:37.500 048 12496.75 171.32 54619.68 88888.00 2015-02-17 10:47:37.625 048 12496.77 171.35 54619.65 88888.00 2015-02-17 10:47:37.750 048 12496.75 171.38 54619.62 88888.00 2015-02-17 10:47:37.875 048 12496.75 171.45 54619.62 88888.00 2015-02-17 10:47:38.000 048 12496.73 171.50 54619.62 88888.00 2015-02-17 10:47:38.125 048 12496.67 171.55 54619.60 88888.00 2015-02-17 10:47:38.250 048 12496.60 171.57 54619.60 88888.00 2015-02-17 10:47:38.375 048 12496.67 171.65 54619.60 88888.00 2015-02-17 10:47:38.500 048 12496.67 171.70 54619.57 88888.00 2015-02-17 10:47:38.625 048 12496.65 171.75 54619.57 88888.00 2015-02-17 10:47:38.750 048 12496.67 171.82 54619.55 88888.00 2015-02-17 10:47:38.875 048 12496.70 171.93 54619.53 88888.00 2015-02-17 10:47:39.000 048 12496.73 172.00 54619.50 88888.00 2015-02-17 10:47:39.125 048 12496.73 172.05 54619.50 88888.00 2015-02-17 10:47:39.250 048 12496.65 172.12 54619.50 88888.00 2015-02-17 10:47:39.375 048 12496.60 172.20 54619.50 88888.00 2015-02-17 10:47:39.500 048 12496.62 172.25 54619.50 88888.00 2015-02-17 10:47:39.625 048 12496.62 172.30 54619.45 88888.00 2015-02-17 10:47:39.750 048 12496.62 172.35 54619.43 88888.00 2015-02-17 10:47:39.875 048 12496.70 172.40 54619.40 88888.00 2015-02-17 10:47:40.000 048 12496.75 172.47 54619.40 88888.00 2015-02-17 10:47:40.125 048 12496.80 172.50 54619.38 88888.00 2015-02-17 10:47:40.250 048 12496.85 172.55 54619.35 88888.00 2015-02-17 10:47:40.375 048 12496.90 172.60 54619.30 88888.00 2015-02-17 10:47:40.500 048 12496.90 172.62 54619.28 88888.00 2015-02-17 10:47:40.625 048 12496.88 172.65 54619.30 88888.00 2015-02-17 10:47:40.750 048 12496.90 172.70 54619.30 88888.00 2015-02-17 10:47:40.875 048 12496.90 172.70 54619.30 88888.00 2015-02-17 10:47:41.000 048 12496.92 172.70 54619.28 88888.00 2015-02-17 10:47:41.125 048 12496.92 172.70 54619.25 88888.00 2015-02-17 10:47:41.250 048 12496.92 172.70 54619.22 88888.00 2015-02-17 10:47:41.375 048 12497.00 172.70 54619.18 88888.00 2015-02-17 10:47:41.500 048 12497.10 172.68 54619.15 88888.00 2015-02-17 10:47:41.625 048 12497.08 172.72 54619.15 88888.00 2015-02-17 10:47:41.750 048 12497.12 172.72 54619.18 88888.00 2015-02-17 10:47:41.875 048 12497.12 172.70 54619.15 88888.00 2015-02-17 10:47:42.000 048 12497.10 172.68 54619.10 88888.00 2015-02-17 10:47:42.125 048 12497.10 172.62 54619.12 88888.00 2015-02-17 10:47:42.250 048 12497.15 172.65 54619.15 88888.00 2015-02-17 10:47:42.375 048 12497.17 172.68 54619.10 88888.00 2015-02-17 10:47:42.500 048 12497.15 172.68 54619.10 88888.00 2015-02-17 10:47:42.625 048 12497.12 172.65 54619.10 88888.00 2015-02-17 10:47:42.750 048 12497.20 172.65 54619.07 88888.00 2015-02-17 10:47:42.875 048 12497.30 172.65 54619.07 88888.00 2015-02-17 10:47:43.000 048 12497.33 172.65 54619.05 88888.00 2015-02-17 10:47:43.125 048 12497.25 172.62 54619.05 88888.00 2015-02-17 10:47:43.250 048 12497.23 172.62 54619.05 88888.00 2015-02-17 10:47:43.375 048 12497.23 172.65 54619.03 88888.00 2015-02-17 10:47:43.500 048 12497.23 172.68 54618.97 88888.00 2015-02-17 10:47:43.625 048 12497.25 172.68 54619.00 88888.00 2015-02-17 10:47:43.750 048 12497.30 172.65 54618.97 88888.00 2015-02-17 10:47:43.875 048 12497.33 172.68 54618.97 88888.00 2015-02-17 10:47:44.000 048 12497.35 172.70 54618.95 88888.00 2015-02-17 10:47:44.125 048 12497.40 172.72 54618.95 88888.00 2015-02-17 10:47:44.250 048 12497.38 172.78 54618.88 88888.00 2015-02-17 10:47:44.375 048 12497.40 172.80 54618.85 88888.00 2015-02-17 10:47:44.500 048 12497.38 172.85 54618.82 88888.00 2015-02-17 10:47:44.625 048 12497.42 172.85 54618.85 88888.00 2015-02-17 10:47:44.750 048 12497.50 172.90 54618.82 88888.00 2015-02-17 10:47:44.875 048 12497.52 172.93 54618.78 88888.00 2015-02-17 10:47:45.000 048 12497.48 172.97 54618.75 88888.00 2015-02-17 10:47:45.125 048 12497.48 173.03 54618.75 88888.00 2015-02-17 10:47:45.250 048 12497.48 173.05 54618.68 88888.00 2015-02-17 10:47:45.375 048 12497.55 173.07 54618.65 88888.00 2015-02-17 10:47:45.500 048 12497.60 173.15 54618.62 88888.00 2015-02-17 10:47:45.625 048 12497.62 173.18 54618.62 88888.00 2015-02-17 10:47:45.750 048 12497.73 173.22 54618.60 88888.00 2015-02-17 10:47:45.875 048 12497.80 173.25 54618.57 88888.00 2015-02-17 10:47:46.000 048 12497.83 173.28 54618.57 88888.00 2015-02-17 10:47:46.125 048 12497.77 173.30 54618.53 88888.00 2015-02-17 10:47:46.250 048 12497.77 173.32 54618.50 88888.00 2015-02-17 10:47:46.375 048 12497.85 173.38 54618.50 88888.00 2015-02-17 10:47:46.500 048 12497.95 173.40 54618.45 88888.00 2015-02-17 10:47:46.625 048 12498.00 173.40 54618.45 88888.00 2015-02-17 10:47:46.750 048 12498.12 173.40 54618.43 88888.00 2015-02-17 10:47:46.875 048 12498.12 173.45 54618.43 88888.00 2015-02-17 10:47:47.000 048 12498.17 173.47 54618.38 88888.00 2015-02-17 10:47:47.125 048 12498.23 173.50 54618.35 88888.00 2015-02-17 10:47:47.250 048 12498.23 173.47 54618.30 88888.00 2015-02-17 10:47:47.375 048 12498.33 173.50 54618.28 88888.00 2015-02-17 10:47:47.500 048 12498.35 173.50 54618.28 88888.00 2015-02-17 10:47:47.625 048 12498.42 173.47 54618.25 88888.00 2015-02-17 10:47:47.750 048 12498.50 173.50 54618.25 88888.00 2015-02-17 10:47:47.875 048 12498.52 173.53 54618.20 88888.00 2015-02-17 10:47:48.000 048 12498.55 173.50 54618.18 88888.00 2015-02-17 10:47:48.125 048 12498.55 173.47 54618.15 88888.00 2015-02-17 10:47:48.250 048 12498.67 173.47 54618.15 88888.00 2015-02-17 10:47:48.375 048 12498.73 173.47 54618.12 88888.00 2015-02-17 10:47:48.500 048 12498.70 173.47 54618.12 88888.00 2015-02-17 10:47:48.625 048 12498.73 173.43 54618.10 88888.00 2015-02-17 10:47:48.750 048 12498.80 173.43 54618.05 88888.00 2015-02-17 10:47:48.875 048 12498.90 173.45 54618.05 88888.00 2015-02-17 10:47:49.000 048 12498.98 173.45 54618.05 88888.00 2015-02-17 10:47:49.125 048 12498.98 173.38 54618.07 88888.00 2015-02-17 10:47:49.250 048 12498.95 173.32 54618.03 88888.00 2015-02-17 10:47:49.375 048 12499.08 173.35 54618.00 88888.00 2015-02-17 10:47:49.500 048 12499.15 173.32 54618.00 88888.00 2015-02-17 10:47:49.625 048 12499.15 173.32 54617.97 88888.00 2015-02-17 10:47:49.750 048 12499.17 173.35 54617.97 88888.00 2015-02-17 10:47:49.875 048 12499.25 173.32 54617.93 88888.00 2015-02-17 10:47:50.000 048 12499.25 173.32 54617.90 88888.00 2015-02-17 10:47:50.125 048 12499.25 173.30 54617.90 88888.00 2015-02-17 10:47:50.250 048 12499.23 173.30 54617.90 88888.00 2015-02-17 10:47:50.375 048 12499.30 173.30 54617.90 88888.00 2015-02-17 10:47:50.500 048 12499.33 173.25 54617.90 88888.00 2015-02-17 10:47:50.625 048 12499.30 173.28 54617.90 88888.00 2015-02-17 10:47:50.750 048 12499.30 173.30 54617.90 88888.00 2015-02-17 10:47:50.875 048 12499.35 173.28 54617.88 88888.00 2015-02-17 10:47:51.000 048 12499.45 173.25 54617.85 88888.00 2015-02-17 10:47:51.125 048 12499.48 173.25 54617.85 88888.00 2015-02-17 10:47:51.250 048 12499.50 173.22 54617.85 88888.00 2015-02-17 10:47:51.375 048 12499.58 173.22 54617.80 88888.00 2015-02-17 10:47:51.500 048 12499.60 173.22 54617.80 88888.00 2015-02-17 10:47:51.625 048 12499.60 173.22 54617.80 88888.00 2015-02-17 10:47:51.750 048 12499.60 173.22 54617.78 88888.00 2015-02-17 10:47:51.875 048 12499.67 173.18 54617.80 88888.00 2015-02-17 10:47:52.000 048 12499.80 173.18 54617.78 88888.00 2015-02-17 10:47:52.125 048 12499.83 173.18 54617.78 88888.00 2015-02-17 10:47:52.250 048 12499.80 173.18 54617.75 88888.00 2015-02-17 10:47:52.375 048 12499.83 173.20 54617.75 88888.00 2015-02-17 10:47:52.500 048 12499.83 173.25 54617.70 88888.00 2015-02-17 10:47:52.625 048 12499.88 173.25 54617.68 88888.00 2015-02-17 10:47:52.750 048 12499.95 173.22 54617.65 88888.00 2015-02-17 10:47:52.875 048 12499.98 173.22 54617.65 88888.00 2015-02-17 10:47:53.000 048 12500.02 173.25 54617.62 88888.00 2015-02-17 10:47:53.125 048 12500.05 173.30 54617.62 88888.00 2015-02-17 10:47:53.250 048 12500.08 173.35 54617.60 88888.00 2015-02-17 10:47:53.375 048 12500.08 173.38 54617.60 88888.00 2015-02-17 10:47:53.500 048 12500.05 173.43 54617.57 88888.00 2015-02-17 10:47:53.625 048 12500.12 173.43 54617.55 88888.00 2015-02-17 10:47:53.750 048 12500.25 173.43 54617.55 88888.00 2015-02-17 10:47:53.875 048 12500.23 173.47 54617.55 88888.00 2015-02-17 10:47:54.000 048 12500.25 173.55 54617.53 88888.00 2015-02-17 10:47:54.125 048 12500.20 173.57 54617.50 88888.00 2015-02-17 10:47:54.250 048 12500.17 173.62 54617.47 88888.00 2015-02-17 10:47:54.375 048 12500.27 173.62 54617.47 88888.00 2015-02-17 10:47:54.500 048 12500.27 173.70 54617.50 88888.00 2015-02-17 10:47:54.625 048 12500.27 173.78 54617.47 88888.00 2015-02-17 10:47:54.750 048 12500.25 173.72 54617.43 88888.00 2015-02-17 10:47:54.875 048 12500.17 173.75 54617.38 88888.00 2015-02-17 10:47:55.000 048 12500.17 173.78 54617.35 88888.00 2015-02-17 10:47:55.125 048 12500.20 173.82 54617.38 88888.00 2015-02-17 10:47:55.250 048 12500.23 173.82 54617.35 88888.00 2015-02-17 10:47:55.375 048 12500.27 173.88 54617.32 88888.00 2015-02-17 10:47:55.500 048 12500.30 173.93 54617.32 88888.00 2015-02-17 10:47:55.625 048 12500.30 173.95 54617.30 88888.00 2015-02-17 10:47:55.750 048 12500.30 174.00 54617.28 88888.00 2015-02-17 10:47:55.875 048 12500.27 173.97 54617.25 88888.00 2015-02-17 10:47:56.000 048 12500.33 174.03 54617.20 88888.00 2015-02-17 10:47:56.125 048 12500.40 174.05 54617.22 88888.00 2015-02-17 10:47:56.250 048 12500.38 174.10 54617.22 88888.00 2015-02-17 10:47:56.375 048 12500.40 174.18 54617.18 88888.00 2015-02-17 10:47:56.500 048 12500.45 174.20 54617.15 88888.00 2015-02-17 10:47:56.625 048 12500.42 174.22 54617.10 88888.00 2015-02-17 10:47:56.750 048 12500.40 174.28 54617.10 88888.00 2015-02-17 10:47:56.875 048 12500.50 174.28 54617.10 88888.00 2015-02-17 10:47:57.000 048 12500.62 174.32 54617.03 88888.00 2015-02-17 10:47:57.125 048 12500.65 174.35 54617.00 88888.00 2015-02-17 10:47:57.250 048 12500.67 174.38 54616.95 88888.00 2015-02-17 10:47:57.375 048 12500.70 174.43 54616.95 88888.00 2015-02-17 10:47:57.500 048 12500.73 174.45 54616.93 88888.00 2015-02-17 10:47:57.625 048 12500.77 174.45 54616.90 88888.00 2015-02-17 10:47:57.750 048 12500.83 174.47 54616.88 88888.00 2015-02-17 10:47:57.875 048 12500.90 174.53 54616.85 88888.00 2015-02-17 10:47:58.000 048 12501.00 174.55 54616.82 88888.00 2015-02-17 10:47:58.125 048 12501.10 174.60 54616.80 88888.00 2015-02-17 10:47:58.250 048 12501.12 174.62 54616.80 88888.00 2015-02-17 10:47:58.375 048 12501.17 174.68 54616.72 88888.00 2015-02-17 10:47:58.500 048 12501.25 174.70 54616.72 88888.00 2015-02-17 10:47:58.625 048 12501.20 174.72 54616.70 88888.00 2015-02-17 10:47:58.750 048 12501.17 174.75 54616.70 88888.00 2015-02-17 10:47:58.875 048 12501.23 174.85 54616.68 88888.00 2015-02-17 10:47:59.000 048 12501.27 174.85 54616.65 88888.00 2015-02-17 10:47:59.125 048 12501.30 174.82 54616.65 88888.00 2015-02-17 10:47:59.250 048 12501.35 174.88 54616.65 88888.00 2015-02-17 10:47:59.375 048 12501.45 174.93 54616.65 88888.00 2015-02-17 10:47:59.500 048 12501.48 174.93 54616.57 88888.00 2015-02-17 10:47:59.625 048 12501.50 174.90 54616.53 88888.00 2015-02-17 10:47:59.750 048 12501.58 174.95 54616.55 88888.00 2015-02-17 10:47:59.875 048 12501.58 174.93 54616.55 88888.00 2015-02-17 10:48:00.000 048 12501.60 174.95 54616.53 88888.00 2015-02-17 10:48:00.125 048 12501.58 174.97 54616.50 88888.00 2015-02-17 10:48:00.250 048 12501.62 174.90 54616.47 88888.00 2015-02-17 10:48:00.375 048 12501.65 174.93 54616.50 88888.00 2015-02-17 10:48:00.500 048 12501.70 174.95 54616.50 88888.00 2015-02-17 10:48:00.625 048 12501.67 174.95 54616.50 88888.00 2015-02-17 10:48:00.750 048 12501.67 174.95 54616.45 88888.00 2015-02-17 10:48:00.875 048 12501.75 174.95 54616.45 88888.00 2015-02-17 10:48:01.000 048 12501.75 174.95 54616.43 88888.00 2015-02-17 10:48:01.125 048 12501.73 175.00 54616.43 88888.00 2015-02-17 10:48:01.250 048 12501.80 175.00 54616.40 88888.00 2015-02-17 10:48:01.375 048 12501.85 175.03 54616.35 88888.00 2015-02-17 10:48:01.500 048 12501.95 175.05 54616.30 88888.00 2015-02-17 10:48:01.625 048 12502.05 175.05 54616.30 88888.00 2015-02-17 10:48:01.750 048 12502.05 175.10 54616.35 88888.00 2015-02-17 10:48:01.875 048 12502.12 175.12 54616.38 88888.00 2015-02-17 10:48:02.000 048 12502.08 175.15 54616.32 88888.00 2015-02-17 10:48:02.125 048 12502.15 175.20 54616.30 88888.00 2015-02-17 10:48:02.250 048 12502.23 175.25 54616.28 88888.00 2015-02-17 10:48:02.375 048 12502.25 175.25 54616.28 88888.00 2015-02-17 10:48:02.500 048 12502.33 175.30 54616.22 88888.00 2015-02-17 10:48:02.625 048 12502.38 175.35 54616.22 88888.00 2015-02-17 10:48:02.750 048 12502.48 175.38 54616.20 88888.00 2015-02-17 10:48:02.875 048 12502.55 175.40 54616.18 88888.00 2015-02-17 10:48:03.000 048 12502.62 175.43 54616.15 88888.00 2015-02-17 10:48:03.125 048 12502.70 175.50 54616.10 88888.00 2015-02-17 10:48:03.250 048 12502.75 175.50 54616.07 88888.00 2015-02-17 10:48:03.375 048 12502.75 175.55 54616.05 88888.00 2015-02-17 10:48:03.500 048 12502.75 175.57 54616.03 88888.00 2015-02-17 10:48:03.625 048 12502.77 175.62 54616.05 88888.00 2015-02-17 10:48:03.750 048 12502.85 175.65 54616.05 88888.00 2015-02-17 10:48:03.875 048 12502.85 175.70 54616.03 88888.00 2015-02-17 10:48:04.000 048 12502.83 175.72 54616.00 88888.00 2015-02-17 10:48:04.125 048 12502.95 175.78 54616.00 88888.00 2015-02-17 10:48:04.250 048 12503.02 175.85 54616.00 88888.00 2015-02-17 10:48:04.375 048 12503.08 175.88 54616.00 88888.00 2015-02-17 10:48:04.500 048 12503.12 175.90 54615.90 88888.00 2015-02-17 10:48:04.625 048 12503.17 175.95 54615.90 88888.00 2015-02-17 10:48:04.750 048 12503.20 175.97 54615.90 88888.00 2015-02-17 10:48:04.875 048 12503.20 176.00 54615.80 88888.00 2015-02-17 10:48:05.000 048 12503.20 176.07 54615.80 88888.00 2015-02-17 10:48:05.125 048 12503.25 176.15 54615.82 88888.00 2015-02-17 10:48:05.250 048 12503.35 176.22 54615.82 88888.00 2015-02-17 10:48:05.375 048 12503.42 176.28 54615.78 88888.00 2015-02-17 10:48:05.500 048 12503.40 176.28 54615.75 88888.00 2015-02-17 10:48:05.625 048 12503.50 176.35 54615.70 88888.00 2015-02-17 10:48:05.750 048 12503.58 176.38 54615.68 88888.00 2015-02-17 10:48:05.875 048 12503.70 176.40 54615.65 88888.00 2015-02-17 10:48:06.000 048 12503.77 176.43 54615.60 88888.00 2015-02-17 10:48:06.125 048 12503.77 176.47 54615.57 88888.00 2015-02-17 10:48:06.250 048 12503.83 176.47 54615.57 88888.00 2015-02-17 10:48:06.375 048 12503.90 176.47 54615.53 88888.00 2015-02-17 10:48:06.500 048 12503.95 176.50 54615.53 88888.00 2015-02-17 10:48:06.625 048 12504.00 176.50 54615.50 88888.00 2015-02-17 10:48:06.750 048 12504.02 176.50 54615.50 88888.00 2015-02-17 10:48:06.875 048 12504.12 176.53 54615.47 88888.00 2015-02-17 10:48:07.000 048 12504.17 176.53 54615.45 88888.00 2015-02-17 10:48:07.125 048 12504.23 176.55 54615.43 88888.00 2015-02-17 10:48:07.250 048 12504.25 176.57 54615.40 88888.00 2015-02-17 10:48:07.375 048 12504.33 176.60 54615.35 88888.00 2015-02-17 10:48:07.500 048 12504.38 176.60 54615.32 88888.00 2015-02-17 10:48:07.625 048 12504.42 176.62 54615.32 88888.00 2015-02-17 10:48:07.750 048 12504.48 176.68 54615.32 88888.00 2015-02-17 10:48:07.875 048 12504.45 176.68 54615.32 88888.00 2015-02-17 10:48:08.000 048 12504.45 176.68 54615.28 88888.00 2015-02-17 10:48:08.125 048 12504.48 176.68 54615.25 88888.00 2015-02-17 10:48:08.250 048 12504.50 176.68 54615.25 88888.00 2015-02-17 10:48:08.375 048 12504.55 176.68 54615.22 88888.00 2015-02-17 10:48:08.500 048 12504.55 176.70 54615.22 88888.00 2015-02-17 10:48:08.625 048 12504.50 176.68 54615.20 88888.00 2015-02-17 10:48:08.750 048 12504.52 176.68 54615.18 88888.00 2015-02-17 10:48:08.875 048 12504.55 176.65 54615.15 88888.00 2015-02-17 10:48:09.000 048 12504.55 176.62 54615.15 88888.00 2015-02-17 10:48:09.125 048 12504.60 176.57 54615.12 88888.00 2015-02-17 10:48:09.250 048 12504.65 176.50 54615.15 88888.00 2015-02-17 10:48:09.375 048 12504.70 176.47 54615.12 88888.00 2015-02-17 10:48:09.500 048 12504.73 176.45 54615.10 88888.00 2015-02-17 10:48:09.625 048 12504.73 176.43 54615.10 88888.00 2015-02-17 10:48:09.750 048 12504.67 176.38 54615.07 88888.00 2015-02-17 10:48:09.875 048 12504.70 176.35 54615.07 88888.00 2015-02-17 10:48:10.000 048 12504.70 176.35 54615.05 88888.00 2015-02-17 10:48:10.125 048 12504.73 176.38 54615.05 88888.00 2015-02-17 10:48:10.250 048 12504.80 176.35 54615.03 88888.00 2015-02-17 10:48:10.375 048 12504.80 176.32 54615.03 88888.00 2015-02-17 10:48:10.500 048 12504.80 176.35 54615.00 88888.00 2015-02-17 10:48:10.625 048 12504.88 176.38 54615.00 88888.00 2015-02-17 10:48:10.750 048 12504.92 176.38 54614.97 88888.00 2015-02-17 10:48:10.875 048 12504.92 176.35 54614.97 88888.00 2015-02-17 10:48:11.000 048 12504.90 176.32 54614.95 88888.00 2015-02-17 10:48:11.125 048 12504.98 176.35 54614.95 88888.00 2015-02-17 10:48:11.250 048 12505.08 176.35 54614.95 88888.00 2015-02-17 10:48:11.375 048 12505.15 176.40 54614.97 88888.00 2015-02-17 10:48:11.500 048 12505.15 176.40 54614.95 88888.00 2015-02-17 10:48:11.625 048 12505.15 176.43 54614.90 88888.00 2015-02-17 10:48:11.750 048 12505.15 176.47 54614.90 88888.00 2015-02-17 10:48:11.875 048 12505.15 176.50 54614.90 88888.00 2015-02-17 10:48:12.000 048 12505.15 176.53 54614.85 88888.00 2015-02-17 10:48:12.125 048 12505.12 176.55 54614.88 88888.00 2015-02-17 10:48:12.250 048 12505.15 176.55 54614.90 88888.00 2015-02-17 10:48:12.375 048 12505.23 176.60 54614.85 88888.00 2015-02-17 10:48:12.500 048 12505.25 176.68 54614.85 88888.00 2015-02-17 10:48:12.625 048 12505.23 176.70 54614.82 88888.00 2015-02-17 10:48:12.750 048 12505.20 176.78 54614.82 88888.00 2015-02-17 10:48:12.875 048 12505.12 176.82 54614.85 88888.00 2015-02-17 10:48:13.000 048 12505.10 176.85 54614.78 88888.00 2015-02-17 10:48:13.125 048 12505.15 176.90 54614.80 88888.00 2015-02-17 10:48:13.250 048 12505.20 176.97 54614.80 88888.00 2015-02-17 10:48:13.375 048 12505.17 177.05 54614.80 88888.00 2015-02-17 10:48:13.500 048 12505.17 177.10 54614.78 88888.00 2015-02-17 10:48:13.625 048 12505.27 177.10 54614.75 88888.00 2015-02-17 10:48:13.750 048 12505.33 177.15 54614.75 88888.00 2015-02-17 10:48:13.875 048 12505.27 177.28 54614.75 88888.00 2015-02-17 10:48:14.000 048 12505.30 177.32 54614.72 88888.00 2015-02-17 10:48:14.125 048 12505.33 177.35 54614.75 88888.00 2015-02-17 10:48:14.250 048 12505.35 177.38 54614.75 88888.00 2015-02-17 10:48:14.375 048 12505.38 177.43 54614.72 88888.00 2015-02-17 10:48:14.500 048 12505.42 177.50 54614.72 88888.00 2015-02-17 10:48:14.625 048 12505.45 177.57 54614.68 88888.00 2015-02-17 10:48:14.750 048 12505.42 177.62 54614.65 88888.00 2015-02-17 10:48:14.875 048 12505.42 177.70 54614.68 88888.00 2015-02-17 10:48:15.000 048 12505.45 177.75 54614.68 88888.00 2015-02-17 10:48:15.125 048 12505.52 177.75 54614.62 88888.00 2015-02-17 10:48:15.250 048 12505.60 177.75 54614.62 88888.00 2015-02-17 10:48:15.375 048 12505.62 177.78 54614.60 88888.00 2015-02-17 10:48:15.500 048 12505.62 177.80 54614.62 88888.00 2015-02-17 10:48:15.625 048 12505.60 177.82 54614.60 88888.00 2015-02-17 10:48:15.750 048 12505.58 177.85 54614.60 88888.00 2015-02-17 10:48:15.875 048 12505.58 177.88 54614.60 88888.00 2015-02-17 10:48:16.000 048 12505.60 177.88 54614.57 88888.00 2015-02-17 10:48:16.125 048 12505.58 177.90 54614.57 88888.00 2015-02-17 10:48:16.250 048 12505.55 177.88 54614.57 88888.00 2015-02-17 10:48:16.375 048 12505.62 177.90 54614.57 88888.00 2015-02-17 10:48:16.500 048 12505.67 177.90 54614.55 88888.00 2015-02-17 10:48:16.625 048 12505.67 177.93 54614.55 88888.00 2015-02-17 10:48:16.750 048 12505.65 177.97 54614.57 88888.00 2015-02-17 10:48:16.875 048 12505.67 177.95 54614.55 88888.00 2015-02-17 10:48:17.000 048 12505.67 177.95 54614.55 88888.00 2015-02-17 10:48:17.125 048 12505.70 177.97 54614.57 88888.00 2015-02-17 10:48:17.250 048 12505.67 178.00 54614.55 88888.00 2015-02-17 10:48:17.375 048 12505.67 178.00 54614.55 88888.00 2015-02-17 10:48:17.500 048 12505.73 178.00 54614.55 88888.00 2015-02-17 10:48:17.625 048 12505.80 178.03 54614.53 88888.00 2015-02-17 10:48:17.750 048 12505.80 178.03 54614.47 88888.00 2015-02-17 10:48:17.875 048 12505.85 178.07 54614.47 88888.00 2015-02-17 10:48:18.000 048 12505.92 178.10 54614.45 88888.00 2015-02-17 10:48:18.125 048 12505.98 178.10 54614.45 88888.00 2015-02-17 10:48:18.250 048 12506.02 178.15 54614.45 88888.00 2015-02-17 10:48:18.375 048 12506.02 178.12 54614.45 88888.00 2015-02-17 10:48:18.500 048 12505.92 178.12 54614.45 88888.00 2015-02-17 10:48:18.625 048 12505.92 178.12 54614.45 88888.00 2015-02-17 10:48:18.750 048 12505.92 178.18 54614.45 88888.00 2015-02-17 10:48:18.875 048 12505.90 178.22 54614.45 88888.00 2015-02-17 10:48:19.000 048 12505.88 178.22 54614.43 88888.00 2015-02-17 10:48:19.125 048 12505.85 178.22 54614.45 88888.00 2015-02-17 10:48:19.250 048 12505.73 178.25 54614.47 88888.00 2015-02-17 10:48:19.375 048 12505.73 178.25 54614.45 88888.00 2015-02-17 10:48:19.500 048 12505.65 178.28 54614.45 88888.00 2015-02-17 10:48:19.625 048 12505.58 178.30 54614.43 88888.00 2015-02-17 10:48:19.750 048 12505.62 178.30 54614.43 88888.00 2015-02-17 10:48:19.875 048 12505.62 178.32 54614.43 88888.00 2015-02-17 10:48:20.000 048 12505.60 178.35 54614.45 88888.00 2015-02-17 10:48:20.125 048 12505.52 178.35 54614.50 88888.00 2015-02-17 10:48:20.250 048 12505.35 178.32 54614.47 88888.00 2015-02-17 10:48:20.375 048 12505.23 178.32 54614.45 88888.00 2015-02-17 10:48:20.500 048 12505.17 178.32 54614.45 88888.00 2015-02-17 10:48:20.625 048 12505.12 178.32 54614.45 88888.00 2015-02-17 10:48:20.750 048 12505.08 178.32 54614.47 88888.00 2015-02-17 10:48:20.875 048 12505.10 178.35 54614.47 88888.00 2015-02-17 10:48:21.000 048 12505.05 178.35 54614.47 88888.00 2015-02-17 10:48:21.125 048 12505.00 178.32 54614.50 88888.00 2015-02-17 10:48:21.250 048 12504.90 178.32 54614.47 88888.00 2015-02-17 10:48:21.375 048 12504.80 178.35 54614.53 88888.00 2015-02-17 10:48:21.500 048 12504.70 178.35 54614.53 88888.00 2015-02-17 10:48:21.625 048 12504.62 178.40 54614.53 88888.00 2015-02-17 10:48:21.750 048 12504.58 178.43 54614.50 88888.00 2015-02-17 10:48:21.875 048 12504.55 178.43 54614.50 88888.00 2015-02-17 10:48:22.000 048 12504.52 178.50 54614.47 88888.00 2015-02-17 10:48:22.125 048 12504.48 178.55 54614.50 88888.00 2015-02-17 10:48:22.250 048 12504.38 178.55 54614.47 88888.00 2015-02-17 10:48:22.375 048 12504.33 178.57 54614.50 88888.00 2015-02-17 10:48:22.500 048 12504.23 178.60 54614.50 88888.00 2015-02-17 10:48:22.625 048 12504.20 178.65 54614.47 88888.00 2015-02-17 10:48:22.750 048 12504.20 178.68 54614.47 88888.00 2015-02-17 10:48:22.875 048 12504.17 178.70 54614.47 88888.00 2015-02-17 10:48:23.000 048 12504.27 178.70 54614.47 88888.00 2015-02-17 10:48:23.125 048 12504.25 178.75 54614.47 88888.00 2015-02-17 10:48:23.250 048 12504.15 178.70 54614.45 88888.00 2015-02-17 10:48:23.375 048 12504.17 178.72 54614.43 88888.00 2015-02-17 10:48:23.500 048 12504.23 178.75 54614.43 88888.00 2015-02-17 10:48:23.625 048 12504.17 178.75 54614.40 88888.00 2015-02-17 10:48:23.750 048 12504.12 178.75 54614.40 88888.00 2015-02-17 10:48:23.875 048 12504.08 178.75 54614.43 88888.00 2015-02-17 10:48:24.000 048 12504.00 178.75 54614.40 88888.00 2015-02-17 10:48:24.125 048 12503.95 178.75 54614.40 88888.00 2015-02-17 10:48:24.250 048 12503.88 178.75 54614.38 88888.00 2015-02-17 10:48:24.375 048 12503.95 178.78 54614.38 88888.00 2015-02-17 10:48:24.500 048 12503.98 178.80 54614.38 88888.00 2015-02-17 10:48:24.625 048 12503.95 178.82 54614.38 88888.00 2015-02-17 10:48:24.750 048 12503.92 178.78 54614.35 88888.00 2015-02-17 10:48:24.875 048 12503.90 178.75 54614.35 88888.00 2015-02-17 10:48:25.000 048 12503.90 178.75 54614.35 88888.00 2015-02-17 10:48:25.125 048 12503.83 178.72 54614.35 88888.00 2015-02-17 10:48:25.250 048 12503.77 178.68 54614.32 88888.00 2015-02-17 10:48:25.375 048 12503.80 178.65 54614.30 88888.00 2015-02-17 10:48:25.500 048 12503.73 178.62 54614.30 88888.00 2015-02-17 10:48:25.625 048 12503.67 178.62 54614.32 88888.00 2015-02-17 10:48:25.750 048 12503.70 178.60 54614.30 88888.00 2015-02-17 10:48:25.875 048 12503.65 178.53 54614.28 88888.00 2015-02-17 10:48:26.000 048 12503.60 178.47 54614.22 88888.00 2015-02-17 10:48:26.125 048 12503.60 178.50 54614.28 88888.00 2015-02-17 10:48:26.250 048 12503.55 178.53 54614.30 88888.00 2015-02-17 10:48:26.375 048 12503.48 178.50 54614.28 88888.00 2015-02-17 10:48:26.500 048 12503.42 178.47 54614.28 88888.00 2015-02-17 10:48:26.625 048 12503.38 178.47 54614.25 88888.00 2015-02-17 10:48:26.750 048 12503.30 178.50 54614.22 88888.00 2015-02-17 10:48:26.875 048 12503.25 178.50 54614.22 88888.00 2015-02-17 10:48:27.000 048 12503.27 178.50 54614.20 88888.00 2015-02-17 10:48:27.125 048 12503.33 178.53 54614.18 88888.00 2015-02-17 10:48:27.250 048 12503.33 178.55 54614.20 88888.00 2015-02-17 10:48:27.375 048 12503.30 178.62 54614.18 88888.00 2015-02-17 10:48:27.500 048 12503.27 178.60 54614.18 88888.00 2015-02-17 10:48:27.625 048 12503.23 178.60 54614.15 88888.00 2015-02-17 10:48:27.750 048 12503.23 178.60 54614.15 88888.00 2015-02-17 10:48:27.875 048 12503.25 178.65 54614.12 88888.00 2015-02-17 10:48:28.000 048 12503.27 178.62 54614.07 88888.00 2015-02-17 10:48:28.125 048 12503.38 178.70 54614.10 88888.00 2015-02-17 10:48:28.250 048 12503.35 178.68 54614.07 88888.00 2015-02-17 10:48:28.375 048 12503.30 178.70 54614.10 88888.00 2015-02-17 10:48:28.500 048 12503.33 178.72 54614.10 88888.00 2015-02-17 10:48:28.625 048 12503.33 178.72 54614.07 88888.00 2015-02-17 10:48:28.750 048 12503.30 178.72 54614.05 88888.00 2015-02-17 10:48:28.875 048 12503.27 178.70 54614.05 88888.00 2015-02-17 10:48:29.000 048 12503.25 178.68 54614.05 88888.00 2015-02-17 10:48:29.125 048 12503.20 178.68 54614.05 88888.00 2015-02-17 10:48:29.250 048 12503.15 178.60 54614.03 88888.00 2015-02-17 10:48:29.375 048 12503.23 178.53 54614.00 88888.00 2015-02-17 10:48:29.500 048 12503.27 178.50 54614.00 88888.00 2015-02-17 10:48:29.625 048 12503.23 178.55 54614.03 88888.00 2015-02-17 10:48:29.750 048 12503.20 178.55 54614.03 88888.00 2015-02-17 10:48:29.875 048 12503.20 178.50 54614.03 88888.00 2015-02-17 10:48:30.000 048 12503.25 178.45 54614.00 88888.00 2015-02-17 10:48:30.125 048 12503.27 178.43 54613.95 88888.00 2015-02-17 10:48:30.250 048 12503.20 178.40 54613.95 88888.00 2015-02-17 10:48:30.375 048 12503.20 178.43 54613.97 88888.00 2015-02-17 10:48:30.500 048 12503.17 178.40 54613.97 88888.00 2015-02-17 10:48:30.625 048 12503.17 178.40 54613.97 88888.00 2015-02-17 10:48:30.750 048 12503.15 178.38 54613.95 88888.00 2015-02-17 10:48:30.875 048 12503.15 178.35 54613.95 88888.00 2015-02-17 10:48:31.000 048 12503.12 178.35 54613.95 88888.00 2015-02-17 10:48:31.125 048 12503.17 178.35 54613.95 88888.00 2015-02-17 10:48:31.250 048 12503.17 178.35 54613.95 88888.00 2015-02-17 10:48:31.375 048 12503.15 178.35 54613.93 88888.00 2015-02-17 10:48:31.500 048 12503.15 178.32 54613.93 88888.00 2015-02-17 10:48:31.625 048 12503.05 178.35 54613.93 88888.00 2015-02-17 10:48:31.750 048 12502.98 178.38 54613.93 88888.00 2015-02-17 10:48:31.875 048 12502.98 178.35 54613.90 88888.00 2015-02-17 10:48:32.000 048 12502.92 178.35 54613.90 88888.00 2015-02-17 10:48:32.125 048 12502.90 178.32 54613.95 88888.00 2015-02-17 10:48:32.250 048 12502.85 178.35 54613.95 88888.00 2015-02-17 10:48:32.375 048 12502.83 178.40 54613.95 88888.00 2015-02-17 10:48:32.500 048 12502.80 178.38 54613.90 88888.00 2015-02-17 10:48:32.625 048 12502.80 178.38 54613.88 88888.00 2015-02-17 10:48:32.750 048 12502.90 178.40 54613.90 88888.00 2015-02-17 10:48:32.875 048 12502.90 178.40 54613.90 88888.00 2015-02-17 10:48:33.000 048 12502.90 178.38 54613.88 88888.00 2015-02-17 10:48:33.125 048 12502.90 178.40 54613.88 88888.00 2015-02-17 10:48:33.250 048 12502.88 178.38 54613.90 88888.00 2015-02-17 10:48:33.375 048 12502.92 178.40 54613.90 88888.00 2015-02-17 10:48:33.500 048 12502.88 178.43 54613.90 88888.00 2015-02-17 10:48:33.625 048 12502.83 178.40 54613.90 88888.00 2015-02-17 10:48:33.750 048 12502.77 178.38 54613.88 88888.00 2015-02-17 10:48:33.875 048 12502.73 178.35 54613.88 88888.00 2015-02-17 10:48:34.000 048 12502.73 178.32 54613.85 88888.00 2015-02-17 10:48:34.125 048 12502.73 178.35 54613.88 88888.00 2015-02-17 10:48:34.250 048 12502.62 178.32 54613.88 88888.00 2015-02-17 10:48:34.375 048 12502.58 178.32 54613.90 88888.00 2015-02-17 10:48:34.500 048 12502.50 178.32 54613.90 88888.00 2015-02-17 10:48:34.625 048 12502.42 178.30 54613.90 88888.00 2015-02-17 10:48:34.750 048 12502.48 178.28 54613.90 88888.00 2015-02-17 10:48:34.875 048 12502.48 178.28 54613.90 88888.00 2015-02-17 10:48:35.000 048 12502.45 178.30 54613.90 88888.00 2015-02-17 10:48:35.125 048 12502.45 178.28 54613.93 88888.00 2015-02-17 10:48:35.250 048 12502.38 178.25 54613.90 88888.00 2015-02-17 10:48:35.375 048 12502.40 178.22 54613.90 88888.00 2015-02-17 10:48:35.500 048 12502.38 178.25 54613.90 88888.00 2015-02-17 10:48:35.625 048 12502.35 178.25 54613.90 88888.00 2015-02-17 10:48:35.750 048 12502.35 178.28 54613.93 88888.00 2015-02-17 10:48:35.875 048 12502.33 178.25 54613.90 88888.00 2015-02-17 10:48:36.000 048 12502.30 178.25 54613.85 88888.00 2015-02-17 10:48:36.125 048 12502.35 178.22 54613.85 88888.00 2015-02-17 10:48:36.250 048 12502.35 178.20 54613.88 88888.00 2015-02-17 10:48:36.375 048 12502.33 178.20 54613.88 88888.00 2015-02-17 10:48:36.500 048 12502.35 178.20 54613.88 88888.00 2015-02-17 10:48:36.625 048 12502.40 178.22 54613.82 88888.00 2015-02-17 10:48:36.750 048 12502.35 178.20 54613.82 88888.00 2015-02-17 10:48:36.875 048 12502.38 178.22 54613.82 88888.00 2015-02-17 10:48:37.000 048 12502.35 178.20 54613.80 88888.00 2015-02-17 10:48:37.125 048 12502.38 178.20 54613.80 88888.00 2015-02-17 10:48:37.250 048 12502.42 178.20 54613.80 88888.00 2015-02-17 10:48:37.375 048 12502.52 178.22 54613.78 88888.00 2015-02-17 10:48:37.500 048 12502.58 178.18 54613.75 88888.00 2015-02-17 10:48:37.625 048 12502.55 178.15 54613.75 88888.00 2015-02-17 10:48:37.750 048 12502.52 178.18 54613.75 88888.00 2015-02-17 10:48:37.875 048 12502.58 178.20 54613.78 88888.00 2015-02-17 10:48:38.000 048 12502.60 178.18 54613.72 88888.00 2015-02-17 10:48:38.125 048 12502.65 178.15 54613.70 88888.00 2015-02-17 10:48:38.250 048 12502.62 178.12 54613.70 88888.00 2015-02-17 10:48:38.375 048 12502.52 178.10 54613.70 88888.00 2015-02-17 10:48:38.500 048 12502.48 178.12 54613.70 88888.00 2015-02-17 10:48:38.625 048 12502.48 178.18 54613.70 88888.00 2015-02-17 10:48:38.750 048 12502.48 178.18 54613.70 88888.00 2015-02-17 10:48:38.875 048 12502.42 178.20 54613.68 88888.00 2015-02-17 10:48:39.000 048 12502.42 178.20 54613.68 88888.00 2015-02-17 10:48:39.125 048 12502.42 178.22 54613.68 88888.00 2015-02-17 10:48:39.250 048 12502.35 178.25 54613.68 88888.00 2015-02-17 10:48:39.375 048 12502.35 178.28 54613.68 88888.00 2015-02-17 10:48:39.500 048 12502.27 178.28 54613.68 88888.00 2015-02-17 10:48:39.625 048 12502.15 178.25 54613.65 88888.00 2015-02-17 10:48:39.750 048 12502.05 178.22 54613.65 88888.00 2015-02-17 10:48:39.875 048 12502.00 178.25 54613.65 88888.00 2015-02-17 10:48:40.000 048 12501.98 178.25 54613.62 88888.00 2015-02-17 10:48:40.125 048 12501.95 178.25 54613.65 88888.00 2015-02-17 10:48:40.250 048 12501.88 178.25 54613.60 88888.00 2015-02-17 10:48:40.375 048 12501.83 178.28 54613.60 88888.00 2015-02-17 10:48:40.500 048 12501.80 178.30 54613.60 88888.00 2015-02-17 10:48:40.625 048 12501.75 178.32 54613.62 88888.00 2015-02-17 10:48:40.750 048 12501.70 178.30 54613.60 88888.00 2015-02-17 10:48:40.875 048 12501.67 178.30 54613.55 88888.00 2015-02-17 10:48:41.000 048 12501.70 178.28 54613.53 88888.00 2015-02-17 10:48:41.125 048 12501.67 178.30 54613.53 88888.00 2015-02-17 10:48:41.250 048 12501.67 178.25 54613.53 88888.00 2015-02-17 10:48:41.375 048 12501.65 178.28 54613.55 88888.00 2015-02-17 10:48:41.500 048 12501.67 178.28 54613.53 88888.00 2015-02-17 10:48:41.625 048 12501.60 178.25 54613.53 88888.00 2015-02-17 10:48:41.750 048 12501.50 178.22 54613.50 88888.00 2015-02-17 10:48:41.875 048 12501.42 178.22 54613.50 88888.00 2015-02-17 10:48:42.000 048 12501.45 178.20 54613.50 88888.00 2015-02-17 10:48:42.125 048 12501.35 178.20 54613.53 88888.00 2015-02-17 10:48:42.250 048 12501.25 178.22 54613.53 88888.00 2015-02-17 10:48:42.375 048 12501.20 178.25 54613.53 88888.00 2015-02-17 10:48:42.500 048 12501.12 178.28 54613.50 88888.00 2015-02-17 10:48:42.625 048 12501.00 178.28 54613.50 88888.00 2015-02-17 10:48:42.750 048 12500.90 178.28 54613.50 88888.00 2015-02-17 10:48:42.875 048 12500.85 178.32 54613.50 88888.00 2015-02-17 10:48:43.000 048 12500.85 178.38 54613.47 88888.00 2015-02-17 10:48:43.125 048 12500.80 178.38 54613.50 88888.00 2015-02-17 10:48:43.250 048 12500.62 178.38 54613.47 88888.00 2015-02-17 10:48:43.375 048 12500.52 178.38 54613.47 88888.00 2015-02-17 10:48:43.500 048 12500.48 178.43 54613.50 88888.00 2015-02-17 10:48:43.625 048 12500.45 178.43 54613.50 88888.00 2015-02-17 10:48:43.750 048 12500.38 178.50 54613.53 88888.00 2015-02-17 10:48:43.875 048 12500.23 178.55 54613.53 88888.00 2015-02-17 10:48:44.000 048 12500.12 178.57 54613.53 88888.00 2015-02-17 10:48:44.125 048 12500.02 178.60 54613.53 88888.00 2015-02-17 10:48:44.250 048 12499.95 178.65 54613.55 88888.00 2015-02-17 10:48:44.375 048 12499.90 178.70 54613.55 88888.00 2015-02-17 10:48:44.500 048 12499.85 178.75 54613.55 88888.00 2015-02-17 10:48:44.625 048 12499.80 178.82 54613.55 88888.00 2015-02-17 10:48:44.750 048 12499.75 178.88 54613.55 88888.00 2015-02-17 10:48:44.875 048 12499.70 178.90 54613.53 88888.00 2015-02-17 10:48:45.000 048 12499.60 178.97 54613.53 88888.00 2015-02-17 10:48:45.125 048 12499.48 179.07 54613.55 88888.00 2015-02-17 10:48:45.250 048 12499.40 179.12 54613.57 88888.00 2015-02-17 10:48:45.375 048 12499.35 179.15 54613.53 88888.00 2015-02-17 10:48:45.500 048 12499.25 179.20 54613.50 88888.00 2015-02-17 10:48:45.625 048 12499.17 179.25 54613.53 88888.00 2015-02-17 10:48:45.750 048 12499.12 179.35 54613.55 88888.00 2015-02-17 10:48:45.875 048 12499.08 179.43 54613.55 88888.00 2015-02-17 10:48:46.000 048 12498.95 179.47 54613.53 88888.00 2015-02-17 10:48:46.125 048 12498.90 179.55 54613.50 88888.00 2015-02-17 10:48:46.250 048 12498.80 179.55 54613.50 88888.00 2015-02-17 10:48:46.375 048 12498.75 179.68 54613.53 88888.00 2015-02-17 10:48:46.500 048 12498.70 179.70 54613.53 88888.00 2015-02-17 10:48:46.625 048 12498.58 179.72 54613.55 88888.00 2015-02-17 10:48:46.750 048 12498.45 179.75 54613.55 88888.00 2015-02-17 10:48:46.875 048 12498.38 179.78 54613.53 88888.00 2015-02-17 10:48:47.000 048 12498.33 179.82 54613.47 88888.00 2015-02-17 10:48:47.125 048 12498.33 179.90 54613.45 88888.00 2015-02-17 10:48:47.250 048 12498.27 179.93 54613.47 88888.00 2015-02-17 10:48:47.375 048 12498.27 179.95 54613.47 88888.00 2015-02-17 10:48:47.500 048 12498.17 179.97 54613.47 88888.00 2015-02-17 10:48:47.625 048 12498.08 180.03 54613.47 88888.00 2015-02-17 10:48:47.750 048 12498.00 180.05 54613.45 88888.00 2015-02-17 10:48:47.875 048 12497.85 180.05 54613.45 88888.00 2015-02-17 10:48:48.000 048 12497.75 180.05 54613.43 88888.00 2015-02-17 10:48:48.125 048 12497.70 180.03 54613.43 88888.00 2015-02-17 10:48:48.250 048 12497.73 180.05 54613.43 88888.00 2015-02-17 10:48:48.375 048 12497.70 180.05 54613.43 88888.00 2015-02-17 10:48:48.500 048 12497.58 180.03 54613.40 88888.00 2015-02-17 10:48:48.625 048 12497.50 180.00 54613.40 88888.00 2015-02-17 10:48:48.750 048 12497.42 179.97 54613.40 88888.00 2015-02-17 10:48:48.875 048 12497.38 179.97 54613.38 88888.00 2015-02-17 10:48:49.000 048 12497.30 179.95 54613.38 88888.00 2015-02-17 10:48:49.125 048 12497.27 179.90 54613.35 88888.00 2015-02-17 10:48:49.250 048 12497.20 179.82 54613.38 88888.00 2015-02-17 10:48:49.375 048 12497.15 179.88 54613.38 88888.00 2015-02-17 10:48:49.500 048 12497.00 179.85 54613.32 88888.00 2015-02-17 10:48:49.625 048 12496.92 179.85 54613.32 88888.00 2015-02-17 10:48:49.750 048 12496.85 179.82 54613.32 88888.00 2015-02-17 10:48:49.875 048 12496.75 179.93 54613.35 88888.00 2015-02-17 10:48:50.000 048 12496.65 179.93 54613.35 88888.00 2015-02-17 10:48:50.125 048 12496.58 179.93 54613.32 88888.00 2015-02-17 10:48:50.250 048 12496.50 179.95 54613.32 88888.00 2015-02-17 10:48:50.375 048 12496.45 180.05 54613.32 88888.00 2015-02-17 10:48:50.500 048 12496.40 180.10 54613.32 88888.00 2015-02-17 10:48:50.625 048 12496.17 180.12 54613.30 88888.00 2015-02-17 10:48:50.750 048 12496.10 180.18 54613.30 88888.00 2015-02-17 10:48:50.875 048 12496.05 180.20 54613.20 88888.00 2015-02-17 10:48:51.000 048 12495.95 180.28 54613.28 88888.00 2015-02-17 10:48:51.125 048 12495.77 180.30 54613.30 88888.00 2015-02-17 10:48:51.250 048 12495.58 180.35 54613.30 88888.00 2015-02-17 10:48:51.375 048 12495.52 180.43 54613.28 88888.00 2015-02-17 10:48:51.500 048 12495.38 180.45 54613.30 88888.00 2015-02-17 10:48:51.625 048 12495.20 180.50 54613.30 88888.00 2015-02-17 10:48:51.750 048 12495.02 180.53 54613.30 88888.00 2015-02-17 10:48:51.875 048 12494.80 180.60 54613.30 88888.00 2015-02-17 10:48:52.000 048 12494.73 180.62 54613.32 88888.00 2015-02-17 10:48:52.125 048 12494.65 180.70 54613.30 88888.00 2015-02-17 10:48:52.250 048 12494.55 180.75 54613.32 88888.00 2015-02-17 10:48:52.375 048 12494.45 180.80 54613.32 88888.00 2015-02-17 10:48:52.500 048 12494.35 180.80 54613.28 88888.00 2015-02-17 10:48:52.625 048 12494.23 180.80 54613.28 88888.00 2015-02-17 10:48:52.750 048 12494.05 180.85 54613.28 88888.00 2015-02-17 10:48:52.875 048 12493.90 180.88 54613.30 88888.00 2015-02-17 10:48:53.000 048 12493.80 180.93 54613.30 88888.00 2015-02-17 10:48:53.125 048 12493.67 180.95 54613.32 88888.00 2015-02-17 10:48:53.250 048 12493.55 180.95 54613.40 88888.00 2015-02-17 10:48:53.375 048 12493.52 181.00 54613.35 88888.00 2015-02-17 10:48:53.500 048 12493.50 181.03 54613.28 88888.00 2015-02-17 10:48:53.625 048 12493.45 181.05 54613.28 88888.00 2015-02-17 10:48:53.750 048 12493.38 181.10 54613.28 88888.00 2015-02-17 10:48:53.875 048 12493.33 181.15 54613.32 88888.00 2015-02-17 10:48:54.000 048 12493.30 181.18 54613.28 88888.00 2015-02-17 10:48:54.125 048 12493.27 181.20 54613.30 88888.00 2015-02-17 10:48:54.250 048 12493.25 181.20 54613.30 88888.00 2015-02-17 10:48:54.375 048 12493.20 181.25 54613.28 88888.00 2015-02-17 10:48:54.500 048 12493.08 181.25 54613.25 88888.00 2015-02-17 10:48:54.625 048 12492.95 181.25 54613.22 88888.00 2015-02-17 10:48:54.750 048 12492.85 181.25 54613.25 88888.00 2015-02-17 10:48:54.875 048 12492.83 181.28 54613.22 88888.00 2015-02-17 10:48:55.000 048 12492.80 181.28 54613.22 88888.00 2015-02-17 10:48:55.125 048 12492.75 181.28 54613.25 88888.00 2015-02-17 10:48:55.250 048 12492.65 181.22 54613.22 88888.00 2015-02-17 10:48:55.375 048 12492.55 181.20 54613.20 88888.00 2015-02-17 10:48:55.500 048 12492.45 181.18 54613.20 88888.00 2015-02-17 10:48:55.625 048 12492.33 181.18 54613.20 88888.00 2015-02-17 10:48:55.750 048 12492.27 181.12 54613.20 88888.00 2015-02-17 10:48:55.875 048 12492.27 181.10 54613.20 88888.00 2015-02-17 10:48:56.000 048 12492.20 181.07 54613.20 88888.00 2015-02-17 10:48:56.125 048 12492.08 181.00 54613.20 88888.00 2015-02-17 10:48:56.250 048 12492.00 180.93 54613.20 88888.00 2015-02-17 10:48:56.375 048 12492.00 180.90 54613.20 88888.00 2015-02-17 10:48:56.500 048 12492.02 180.88 54613.18 88888.00 2015-02-17 10:48:56.625 048 12492.02 180.85 54613.18 88888.00 2015-02-17 10:48:56.750 048 12491.92 180.80 54613.15 88888.00 2015-02-17 10:48:56.875 048 12491.85 180.78 54613.15 88888.00 2015-02-17 10:48:57.000 048 12491.83 180.72 54613.12 88888.00 2015-02-17 10:48:57.125 048 12491.75 180.72 54613.12 88888.00 2015-02-17 10:48:57.250 048 12491.70 180.68 54613.18 88888.00 2015-02-17 10:48:57.375 048 12491.62 180.65 54613.15 88888.00 2015-02-17 10:48:57.500 048 12491.55 180.57 54613.15 88888.00 2015-02-17 10:48:57.625 048 12491.45 180.57 54613.12 88888.00 2015-02-17 10:48:57.750 048 12491.40 180.55 54613.12 88888.00 2015-02-17 10:48:57.875 048 12491.38 180.53 54613.15 88888.00 2015-02-17 10:48:58.000 048 12491.40 180.50 54613.12 88888.00 2015-02-17 10:48:58.125 048 12491.35 180.53 54613.10 88888.00 2015-02-17 10:48:58.250 048 12491.25 180.50 54613.12 88888.00 2015-02-17 10:48:58.375 048 12491.17 180.50 54613.07 88888.00 2015-02-17 10:48:58.500 048 12491.05 180.50 54613.07 88888.00 2015-02-17 10:48:58.625 048 12490.95 180.45 54613.07 88888.00 2015-02-17 10:48:58.750 048 12490.92 180.45 54613.07 88888.00 2015-02-17 10:48:58.875 048 12490.88 180.43 54613.10 88888.00 2015-02-17 10:48:59.000 048 12490.90 180.43 54613.12 88888.00 2015-02-17 10:48:59.125 048 12490.83 180.40 54613.15 88888.00 2015-02-17 10:48:59.250 048 12490.65 180.38 54613.15 88888.00 2015-02-17 10:48:59.375 048 12490.65 180.40 54613.12 88888.00 2015-02-17 10:48:59.500 048 12490.58 180.43 54613.12 88888.00 2015-02-17 10:48:59.625 048 12490.55 180.40 54613.10 88888.00 2015-02-17 10:48:59.750 048 12490.50 180.40 54613.07 88888.00 2015-02-17 10:48:59.875 048 12490.42 180.43 54613.07 88888.00 2015-02-17 10:49:00.000 048 12490.30 180.40 54613.07 88888.00 2015-02-17 10:49:00.125 048 12490.17 180.40 54613.10 88888.00 2015-02-17 10:49:00.250 048 12490.08 180.40 54613.10 88888.00 2015-02-17 10:49:00.375 048 12490.05 180.38 54613.07 88888.00 2015-02-17 10:49:00.500 048 12489.95 180.35 54613.07 88888.00 2015-02-17 10:49:00.625 048 12489.85 180.38 54613.10 88888.00 2015-02-17 10:49:00.750 048 12489.77 180.32 54613.10 88888.00 2015-02-17 10:49:00.875 048 12489.67 180.32 54613.10 88888.00 2015-02-17 10:49:01.000 048 12489.58 180.32 54613.12 88888.00 2015-02-17 10:49:01.125 048 12489.48 180.35 54613.12 88888.00 2015-02-17 10:49:01.250 048 12489.42 180.30 54613.10 88888.00 2015-02-17 10:49:01.375 048 12489.40 180.32 54613.07 88888.00 2015-02-17 10:49:01.500 048 12489.23 180.35 54613.10 88888.00 2015-02-17 10:49:01.625 048 12489.10 180.35 54613.12 88888.00 2015-02-17 10:49:01.750 048 12489.02 180.30 54613.12 88888.00 2015-02-17 10:49:01.875 048 12488.88 180.32 54613.10 88888.00 2015-02-17 10:49:02.000 048 12488.73 180.32 54613.10 88888.00 2015-02-17 10:49:02.125 048 12488.62 180.32 54613.10 88888.00 2015-02-17 10:49:02.250 048 12488.50 180.30 54613.12 88888.00 2015-02-17 10:49:02.375 048 12488.42 180.32 54613.10 88888.00 2015-02-17 10:49:02.500 048 12488.35 180.38 54613.12 88888.00 2015-02-17 10:49:02.625 048 12488.30 180.38 54613.12 88888.00 2015-02-17 10:49:02.750 048 12488.17 180.30 54613.10 88888.00 2015-02-17 10:49:02.875 048 12488.12 180.30 54613.10 88888.00 2015-02-17 10:49:03.000 048 12488.02 180.30 54613.12 88888.00 2015-02-17 10:49:03.125 048 12487.90 180.25 54613.10 88888.00 2015-02-17 10:49:03.250 048 12487.77 180.15 54613.10 88888.00 2015-02-17 10:49:03.375 048 12487.75 180.15 54613.12 88888.00 2015-02-17 10:49:03.500 048 12487.70 180.07 54613.12 88888.00 2015-02-17 10:49:03.625 048 12487.65 180.05 54613.15 88888.00 2015-02-17 10:49:03.750 048 12487.55 179.97 54613.15 88888.00 2015-02-17 10:49:03.875 048 12487.40 179.90 54613.12 88888.00 2015-02-17 10:49:04.000 048 12487.33 179.80 54613.10 88888.00 2015-02-17 10:49:04.125 048 12487.33 179.78 54613.10 88888.00 2015-02-17 10:49:04.250 048 12487.25 179.68 54613.12 88888.00 2015-02-17 10:49:04.375 048 12487.20 179.65 54613.12 88888.00 2015-02-17 10:49:04.500 048 12487.15 179.57 54613.12 88888.00 2015-02-17 10:49:04.625 048 12487.12 179.50 54613.12 88888.00 2015-02-17 10:49:04.750 048 12487.05 179.43 54613.12 88888.00 2015-02-17 10:49:04.875 048 12486.98 179.38 54613.12 88888.00 2015-02-17 10:49:05.000 048 12486.90 179.28 54613.10 88888.00 2015-02-17 10:49:05.125 048 12486.77 179.20 54613.07 88888.00 2015-02-17 10:49:05.250 048 12486.65 179.07 54613.05 88888.00 2015-02-17 10:49:05.375 048 12486.70 179.03 54613.05 88888.00 2015-02-17 10:49:05.500 048 12486.70 178.95 54613.07 88888.00 2015-02-17 10:49:05.625 048 12486.67 178.88 54613.05 88888.00 2015-02-17 10:49:05.750 048 12486.60 178.78 54613.03 88888.00 2015-02-17 10:49:05.875 048 12486.48 178.75 54613.00 88888.00 2015-02-17 10:49:06.000 048 12486.48 178.70 54613.00 88888.00 2015-02-17 10:49:06.125 048 12486.50 178.62 54613.03 88888.00 2015-02-17 10:49:06.250 048 12486.45 178.57 54613.03 88888.00 2015-02-17 10:49:06.375 048 12486.38 178.53 54613.03 88888.00 2015-02-17 10:49:06.500 048 12486.40 178.50 54613.03 88888.00 2015-02-17 10:49:06.625 048 12486.35 178.45 54613.00 88888.00 2015-02-17 10:49:06.750 048 12486.23 178.40 54612.97 88888.00 2015-02-17 10:49:06.875 048 12486.15 178.30 54612.95 88888.00 2015-02-17 10:49:07.000 048 12486.10 178.25 54612.95 88888.00 2015-02-17 10:49:07.125 048 12486.05 178.20 54612.95 88888.00 2015-02-17 10:49:07.250 048 12486.00 178.18 54612.97 88888.00 2015-02-17 10:49:07.375 048 12485.92 178.15 54612.97 88888.00 2015-02-17 10:49:07.500 048 12485.85 178.10 54612.95 88888.00 2015-02-17 10:49:07.625 048 12485.85 178.03 54612.93 88888.00 2015-02-17 10:49:07.750 048 12485.85 177.97 54612.90 88888.00 2015-02-17 10:49:07.875 048 12485.83 177.93 54612.90 88888.00 2015-02-17 10:49:08.000 048 12485.80 177.85 54612.88 88888.00 2015-02-17 10:49:08.125 048 12485.73 177.82 54612.90 88888.00 2015-02-17 10:49:08.250 048 12485.62 177.82 54612.93 88888.00 2015-02-17 10:49:08.375 048 12485.55 177.82 54612.90 88888.00 2015-02-17 10:49:08.500 048 12485.45 177.78 54612.85 88888.00 2015-02-17 10:49:08.625 048 12485.42 177.75 54612.85 88888.00 2015-02-17 10:49:08.750 048 12485.40 177.68 54612.85 88888.00 2015-02-17 10:49:08.875 048 12485.35 177.65 54612.88 88888.00 2015-02-17 10:49:09.000 048 12485.33 177.57 54612.88 88888.00 2015-02-17 10:49:09.125 048 12485.30 177.50 54612.82 88888.00 2015-02-17 10:49:09.250 048 12485.17 177.40 54612.82 88888.00 2015-02-17 10:49:09.375 048 12485.12 177.35 54612.82 88888.00 2015-02-17 10:49:09.500 048 12485.08 177.30 54612.82 88888.00 2015-02-17 10:49:09.625 048 12485.02 177.28 54612.82 88888.00 2015-02-17 10:49:09.750 048 12484.98 177.22 54612.82 88888.00 2015-02-17 10:49:09.875 048 12485.00 177.20 54612.78 88888.00 2015-02-17 10:49:10.000 048 12485.00 177.15 54612.78 88888.00 2015-02-17 10:49:10.125 048 12484.88 177.12 54612.75 88888.00 2015-02-17 10:49:10.250 048 12484.85 177.07 54612.72 88888.00 2015-02-17 10:49:10.375 048 12484.88 177.03 54612.72 88888.00 2015-02-17 10:49:10.500 048 12484.85 176.95 54612.75 88888.00 2015-02-17 10:49:10.625 048 12484.83 176.88 54612.72 88888.00 2015-02-17 10:49:10.750 048 12484.85 176.82 54612.70 88888.00 2015-02-17 10:49:10.875 048 12484.80 176.75 54612.70 88888.00 2015-02-17 10:49:11.000 048 12484.70 176.70 54612.65 88888.00 2015-02-17 10:49:11.125 048 12484.67 176.60 54612.68 88888.00 2015-02-17 10:49:11.250 048 12484.65 176.47 54612.68 88888.00 2015-02-17 10:49:11.375 048 12484.65 176.35 54612.62 88888.00 2015-02-17 10:49:11.500 048 12484.65 176.25 54612.65 88888.00 2015-02-17 10:49:11.625 048 12484.70 176.18 54612.60 88888.00 2015-02-17 10:49:11.750 048 12484.65 176.07 54612.62 88888.00 2015-02-17 10:49:11.875 048 12484.70 175.97 54612.60 88888.00 2015-02-17 10:49:12.000 048 12484.73 175.90 54612.60 88888.00 2015-02-17 10:49:12.125 048 12484.67 175.82 54612.60 88888.00 2015-02-17 10:49:12.250 048 12484.62 175.68 54612.62 88888.00 2015-02-17 10:49:12.375 048 12484.62 175.62 54612.57 88888.00 2015-02-17 10:49:12.500 048 12484.60 175.55 54612.55 88888.00 2015-02-17 10:49:12.625 048 12484.58 175.47 54612.53 88888.00 2015-02-17 10:49:12.750 048 12484.62 175.43 54612.53 88888.00 2015-02-17 10:49:12.875 048 12484.62 175.32 54612.55 88888.00 2015-02-17 10:49:13.000 048 12484.60 175.22 54612.50 88888.00 2015-02-17 10:49:13.125 048 12484.62 175.18 54612.50 88888.00 2015-02-17 10:49:13.250 048 12484.60 175.07 54612.50 88888.00 2015-02-17 10:49:13.375 048 12484.62 175.00 54612.47 88888.00 2015-02-17 10:49:13.500 048 12484.58 174.90 54612.43 88888.00 2015-02-17 10:49:13.625 048 12484.48 174.85 54612.45 88888.00 2015-02-17 10:49:13.750 048 12484.42 174.78 54612.43 88888.00 2015-02-17 10:49:13.875 048 12484.48 174.70 54612.40 88888.00 2015-02-17 10:49:14.000 048 12484.42 174.65 54612.38 88888.00 2015-02-17 10:49:14.125 048 12484.35 174.57 54612.40 88888.00 2015-02-17 10:49:14.250 048 12484.33 174.50 54612.38 88888.00 2015-02-17 10:49:14.375 048 12484.33 174.47 54612.35 88888.00 2015-02-17 10:49:14.500 048 12484.33 174.45 54612.35 88888.00 2015-02-17 10:49:14.625 048 12484.27 174.38 54612.32 88888.00 2015-02-17 10:49:14.750 048 12484.17 174.30 54612.28 88888.00 2015-02-17 10:49:14.875 048 12484.10 174.25 54612.28 88888.00 2015-02-17 10:49:15.000 048 12484.15 174.20 54612.25 88888.00 2015-02-17 10:49:15.125 048 12484.17 174.12 54612.25 88888.00 2015-02-17 10:49:15.250 048 12484.12 174.03 54612.22 88888.00 2015-02-17 10:49:15.375 048 12484.15 174.00 54612.18 88888.00 2015-02-17 10:49:15.500 048 12484.10 173.93 54612.12 88888.00 2015-02-17 10:49:15.625 048 12484.12 173.85 54612.12 88888.00 2015-02-17 10:49:15.750 048 12484.10 173.80 54612.10 88888.00 2015-02-17 10:49:15.875 048 12484.12 173.75 54612.07 88888.00 2015-02-17 10:49:16.000 048 12484.17 173.70 54612.05 88888.00 2015-02-17 10:49:16.125 048 12484.15 173.68 54612.03 88888.00 2015-02-17 10:49:16.250 048 12484.15 173.62 54611.97 88888.00 2015-02-17 10:49:16.375 048 12484.25 173.60 54611.97 88888.00 2015-02-17 10:49:16.500 048 12484.23 173.55 54611.95 88888.00 2015-02-17 10:49:16.625 048 12484.23 173.50 54611.93 88888.00 2015-02-17 10:49:16.750 048 12484.27 173.45 54611.90 88888.00 2015-02-17 10:49:16.875 048 12484.30 173.40 54611.90 88888.00 2015-02-17 10:49:17.000 048 12484.27 173.38 54611.88 88888.00 2015-02-17 10:49:17.125 048 12484.23 173.32 54611.85 88888.00 2015-02-17 10:49:17.250 048 12484.17 173.22 54611.80 88888.00 2015-02-17 10:49:17.375 048 12484.20 173.25 54611.78 88888.00 2015-02-17 10:49:17.500 048 12484.23 173.22 54611.78 88888.00 2015-02-17 10:49:17.625 048 12484.20 173.18 54611.78 88888.00 2015-02-17 10:49:17.750 048 12484.15 173.10 54611.75 88888.00 2015-02-17 10:49:17.875 048 12484.10 173.05 54611.70 88888.00 2015-02-17 10:49:18.000 048 12484.12 173.03 54611.68 88888.00 2015-02-17 10:49:18.125 048 12484.10 173.00 54611.68 88888.00 2015-02-17 10:49:18.250 048 12484.02 172.93 54611.70 88888.00 2015-02-17 10:49:18.375 048 12484.02 172.90 54611.65 88888.00 2015-02-17 10:49:18.500 048 12484.02 172.85 54611.62 88888.00 2015-02-17 10:49:18.625 048 12483.98 172.80 54611.57 88888.00 2015-02-17 10:49:18.750 048 12483.92 172.78 54611.57 88888.00 2015-02-17 10:49:18.875 048 12483.85 172.72 54611.57 88888.00 2015-02-17 10:49:19.000 048 12483.83 172.70 54611.53 88888.00 2015-02-17 10:49:19.125 048 12483.80 172.62 54611.53 88888.00 2015-02-17 10:49:19.250 048 12483.80 172.57 54611.50 88888.00 2015-02-17 10:49:19.375 048 12483.80 172.55 54611.47 88888.00 2015-02-17 10:49:19.500 048 12483.73 172.53 54611.45 88888.00 2015-02-17 10:49:19.625 048 12483.67 172.47 54611.43 88888.00 2015-02-17 10:49:19.750 048 12483.67 172.43 54611.40 88888.00 2015-02-17 10:49:19.875 048 12483.67 172.35 54611.40 88888.00 2015-02-17 10:49:20.000 048 12483.60 172.30 54611.35 88888.00 2015-02-17 10:49:20.125 048 12483.45 172.28 54611.35 88888.00 2015-02-17 10:49:20.250 048 12483.45 172.22 54611.32 88888.00 2015-02-17 10:49:20.375 048 12483.48 172.22 54611.32 88888.00 2015-02-17 10:49:20.500 048 12483.40 172.20 54611.30 88888.00 2015-02-17 10:49:20.625 048 12483.25 172.18 54611.30 88888.00 2015-02-17 10:49:20.750 048 12483.17 172.12 54611.30 88888.00 2015-02-17 10:49:20.875 048 12483.20 172.10 54611.30 88888.00 2015-02-17 10:49:21.000 048 12483.17 172.10 54611.30 88888.00 2015-02-17 10:49:21.125 048 12483.10 172.12 54611.28 88888.00 2015-02-17 10:49:21.250 048 12483.08 172.12 54611.25 88888.00 2015-02-17 10:49:21.375 048 12483.12 172.15 54611.22 88888.00 2015-02-17 10:49:21.500 048 12483.05 172.10 54611.20 88888.00 2015-02-17 10:49:21.625 048 12483.05 172.10 54611.20 88888.00 2015-02-17 10:49:21.750 048 12483.10 172.15 54611.18 88888.00 2015-02-17 10:49:21.875 048 12483.02 172.18 54611.18 88888.00 2015-02-17 10:49:22.000 048 12483.00 172.22 54611.12 88888.00 2015-02-17 10:49:22.125 048 12482.95 172.22 54611.10 88888.00 2015-02-17 10:49:22.250 048 12482.88 172.25 54611.07 88888.00 2015-02-17 10:49:22.375 048 12482.88 172.32 54611.07 88888.00 2015-02-17 10:49:22.500 048 12482.85 172.35 54611.05 88888.00 2015-02-17 10:49:22.625 048 12482.83 172.38 54611.03 88888.00 2015-02-17 10:49:22.750 048 12482.85 172.40 54611.00 88888.00 2015-02-17 10:49:22.875 048 12482.85 172.43 54610.97 88888.00 2015-02-17 10:49:23.000 048 12482.80 172.45 54610.93 88888.00 2015-02-17 10:49:23.125 048 12482.75 172.47 54610.93 88888.00 2015-02-17 10:49:23.250 048 12482.75 172.50 54610.90 88888.00 2015-02-17 10:49:23.375 048 12482.77 172.53 54610.82 88888.00 2015-02-17 10:49:23.500 048 12482.85 172.53 54610.82 88888.00 2015-02-17 10:49:23.625 048 12482.90 172.60 54610.80 88888.00 2015-02-17 10:49:23.750 048 12482.83 172.65 54610.78 88888.00 2015-02-17 10:49:23.875 048 12482.73 172.65 54610.75 88888.00 2015-02-17 10:49:24.000 048 12482.73 172.62 54610.70 88888.00 2015-02-17 10:49:24.125 048 12482.73 172.65 54610.65 88888.00 2015-02-17 10:49:24.250 048 12482.70 172.65 54610.60 88888.00 2015-02-17 10:49:24.375 048 12482.70 172.70 54610.57 88888.00 2015-02-17 10:49:24.500 048 12482.73 172.70 54610.57 88888.00 2015-02-17 10:49:24.625 048 12482.73 172.72 54610.53 88888.00 2015-02-17 10:49:24.750 048 12482.73 172.72 54610.50 88888.00 2015-02-17 10:49:24.875 048 12482.65 172.72 54610.45 88888.00 2015-02-17 10:49:25.000 048 12482.67 172.75 54610.43 88888.00 2015-02-17 10:49:25.125 048 12482.77 172.75 54610.40 88888.00 2015-02-17 10:49:25.250 048 12482.88 172.75 54610.38 88888.00 2015-02-17 10:49:25.375 048 12482.92 172.75 54610.32 88888.00 2015-02-17 10:49:25.500 048 12482.90 172.72 54610.30 88888.00 2015-02-17 10:49:25.625 048 12482.85 172.75 54610.28 88888.00 2015-02-17 10:49:25.750 048 12482.85 172.75 54610.22 88888.00 2015-02-17 10:49:25.875 048 12482.85 172.78 54610.20 88888.00 2015-02-17 10:49:26.000 048 12482.85 172.78 54610.18 88888.00 2015-02-17 10:49:26.125 048 12482.83 172.78 54610.15 88888.00 2015-02-17 10:49:26.250 048 12482.83 172.72 54610.12 88888.00 2015-02-17 10:49:26.375 048 12482.83 172.68 54610.07 88888.00 2015-02-17 10:49:26.500 048 12482.83 172.57 54610.03 88888.00 2015-02-17 10:49:26.625 048 12482.85 172.55 54610.00 88888.00 2015-02-17 10:49:26.750 048 12482.85 172.50 54609.97 88888.00 2015-02-17 10:49:26.875 048 12482.85 172.45 54609.93 88888.00 2015-02-17 10:49:27.000 048 12482.92 172.38 54609.93 88888.00 2015-02-17 10:49:27.125 048 12482.95 172.35 54609.93 88888.00 2015-02-17 10:49:27.250 048 12482.92 172.22 54609.88 88888.00 2015-02-17 10:49:27.375 048 12482.98 172.18 54609.85 88888.00 2015-02-17 10:49:27.500 048 12482.98 172.10 54609.82 88888.00 2015-02-17 10:49:27.625 048 12482.95 172.03 54609.80 88888.00 2015-02-17 10:49:27.750 048 12482.95 171.97 54609.78 88888.00 2015-02-17 10:49:27.875 048 12483.00 171.95 54609.75 88888.00 2015-02-17 10:49:28.000 048 12483.02 171.90 54609.75 88888.00 2015-02-17 10:49:28.125 048 12483.05 171.85 54609.75 88888.00 2015-02-17 10:49:28.250 048 12482.98 171.80 54609.72 88888.00 2015-02-17 10:49:28.375 048 12482.98 171.82 54609.72 88888.00 2015-02-17 10:49:28.500 048 12482.98 171.80 54609.70 88888.00 2015-02-17 10:49:28.625 048 12482.90 171.72 54609.65 88888.00 2015-02-17 10:49:28.750 048 12482.92 171.72 54609.62 88888.00 2015-02-17 10:49:28.875 048 12482.95 171.68 54609.55 88888.00 2015-02-17 10:49:29.000 048 12483.00 171.68 54609.53 88888.00 2015-02-17 10:49:29.125 048 12482.95 171.68 54609.55 88888.00 2015-02-17 10:49:29.250 048 12482.90 171.65 54609.53 88888.00 2015-02-17 10:49:29.375 048 12483.00 171.68 54609.50 88888.00 2015-02-17 10:49:29.500 048 12483.08 171.65 54609.47 88888.00 2015-02-17 10:49:29.625 048 12483.08 171.62 54609.47 88888.00 2015-02-17 10:49:29.750 048 12483.00 171.62 54609.47 88888.00 2015-02-17 10:49:29.875 048 12482.95 171.60 54609.47 88888.00 2015-02-17 10:49:30.000 048 12483.02 171.57 54609.43 88888.00 2015-02-17 10:49:30.125 048 12483.02 171.55 54609.43 88888.00 2015-02-17 10:49:30.250 048 12483.00 171.50 54609.40 88888.00 2015-02-17 10:49:30.375 048 12483.02 171.50 54609.38 88888.00 2015-02-17 10:49:30.500 048 12483.05 171.45 54609.38 88888.00 2015-02-17 10:49:30.625 048 12482.98 171.40 54609.35 88888.00 2015-02-17 10:49:30.750 048 12482.92 171.32 54609.35 88888.00 2015-02-17 10:49:30.875 048 12482.95 171.30 54609.30 88888.00 2015-02-17 10:49:31.000 048 12482.90 171.25 54609.30 88888.00 2015-02-17 10:49:31.125 048 12482.88 171.22 54609.32 88888.00 2015-02-17 10:49:31.250 048 12482.85 171.20 54609.30 88888.00 2015-02-17 10:49:31.375 048 12482.85 171.20 54609.28 88888.00 2015-02-17 10:49:31.500 048 12482.88 171.18 54609.22 88888.00 2015-02-17 10:49:31.625 048 12482.88 171.18 54609.22 88888.00 2015-02-17 10:49:31.750 048 12482.80 171.18 54609.22 88888.00 2015-02-17 10:49:31.875 048 12482.70 171.12 54609.20 88888.00 2015-02-17 10:49:32.000 048 12482.75 171.10 54609.20 88888.00 2015-02-17 10:49:32.125 048 12482.75 171.10 54609.20 88888.00 2015-02-17 10:49:32.250 048 12482.73 171.05 54609.20 88888.00 2015-02-17 10:49:32.375 048 12482.77 171.03 54609.18 88888.00 2015-02-17 10:49:32.500 048 12482.80 171.03 54609.15 88888.00 2015-02-17 10:49:32.625 048 12482.77 171.03 54609.15 88888.00 2015-02-17 10:49:32.750 048 12482.73 171.03 54609.15 88888.00 2015-02-17 10:49:32.875 048 12482.60 170.93 54609.12 88888.00 2015-02-17 10:49:33.000 048 12482.55 170.93 54609.12 88888.00 2015-02-17 10:49:33.125 048 12482.65 170.95 54609.12 88888.00 2015-02-17 10:49:33.250 048 12482.62 170.97 54609.10 88888.00 2015-02-17 10:49:33.375 048 12482.67 170.97 54609.12 88888.00 2015-02-17 10:49:33.500 048 12482.62 170.93 54609.05 88888.00 2015-02-17 10:49:33.625 048 12482.52 170.93 54609.05 88888.00 2015-02-17 10:49:33.750 048 12482.52 170.90 54609.03 88888.00 2015-02-17 10:49:33.875 048 12482.52 170.88 54609.00 88888.00 2015-02-17 10:49:34.000 048 12482.50 170.88 54609.00 88888.00 2015-02-17 10:49:34.125 048 12482.52 170.88 54609.00 88888.00 2015-02-17 10:49:34.250 048 12482.50 170.80 54608.97 88888.00 2015-02-17 10:49:34.375 048 12482.48 170.80 54608.95 88888.00 2015-02-17 10:49:34.500 048 12482.50 170.80 54608.97 88888.00 2015-02-17 10:49:34.625 048 12482.48 170.80 54609.00 88888.00 2015-02-17 10:49:34.750 048 12482.45 170.80 54608.97 88888.00 2015-02-17 10:49:34.875 048 12482.38 170.82 54608.88 88888.00 2015-02-17 10:49:35.000 048 12482.38 170.82 54608.88 88888.00 2015-02-17 10:49:35.125 048 12482.35 170.85 54608.88 88888.00 2015-02-17 10:49:35.250 048 12482.38 170.88 54608.85 88888.00 2015-02-17 10:49:35.375 048 12482.45 170.93 54608.82 88888.00 2015-02-17 10:49:35.500 048 12482.48 170.95 54608.82 88888.00 2015-02-17 10:49:35.625 048 12482.45 170.95 54608.80 88888.00 2015-02-17 10:49:35.750 048 12482.42 171.00 54608.78 88888.00 2015-02-17 10:49:35.875 048 12482.50 171.03 54608.75 88888.00 2015-02-17 10:49:36.000 048 12482.50 171.03 54608.75 88888.00 2015-02-17 10:49:36.125 048 12482.52 171.05 54608.75 88888.00 2015-02-17 10:49:36.250 048 12482.58 171.00 54608.70 88888.00 2015-02-17 10:49:36.375 048 12482.62 171.03 54608.68 88888.00 2015-02-17 10:49:36.500 048 12482.67 171.03 54608.65 88888.00 2015-02-17 10:49:36.625 048 12482.65 170.95 54608.62 88888.00 2015-02-17 10:49:36.750 048 12482.60 170.90 54608.60 88888.00 2015-02-17 10:49:36.875 048 12482.60 170.82 54608.57 88888.00 2015-02-17 10:49:37.000 048 12482.60 170.75 54608.55 88888.00 2015-02-17 10:49:37.125 048 12482.65 170.68 54608.53 88888.00 2015-02-17 10:49:37.250 048 12482.60 170.62 54608.53 88888.00 2015-02-17 10:49:37.375 048 12482.58 170.57 54608.50 88888.00 2015-02-17 10:49:37.500 048 12482.60 170.47 54608.50 88888.00 2015-02-17 10:49:37.625 048 12482.67 170.43 54608.53 88888.00 2015-02-17 10:49:37.750 048 12482.67 170.38 54608.53 88888.00 2015-02-17 10:49:37.875 048 12482.65 170.30 54608.53 88888.00 2015-02-17 10:49:38.000 048 12482.70 170.25 54608.50 88888.00 2015-02-17 10:49:38.125 048 12482.70 170.20 54608.50 88888.00 2015-02-17 10:49:38.250 048 12482.70 170.15 54608.50 88888.00 2015-02-17 10:49:38.375 048 12482.75 170.15 54608.45 88888.00 2015-02-17 10:49:38.500 048 12482.70 170.10 54608.47 88888.00 2015-02-17 10:49:38.625 048 12482.73 170.10 54608.45 88888.00 2015-02-17 10:49:38.750 048 12482.73 170.12 54608.43 88888.00 2015-02-17 10:49:38.875 048 12482.67 170.15 54608.43 88888.00 2015-02-17 10:49:39.000 048 12482.73 170.12 54608.40 88888.00 2015-02-17 10:49:39.125 048 12482.77 170.15 54608.40 88888.00 2015-02-17 10:49:39.250 048 12482.83 170.12 54608.38 88888.00 2015-02-17 10:49:39.375 048 12482.95 170.15 54608.32 88888.00 2015-02-17 10:49:39.500 048 12483.00 170.18 54608.30 88888.00 2015-02-17 10:49:39.625 048 12482.95 170.18 54608.30 88888.00 2015-02-17 10:49:39.750 048 12482.88 170.20 54608.30 88888.00 2015-02-17 10:49:39.875 048 12482.90 170.18 54608.30 88888.00 2015-02-17 10:49:40.000 048 12483.02 170.18 54608.28 88888.00 2015-02-17 10:49:40.125 048 12483.05 170.18 54608.25 88888.00 2015-02-17 10:49:40.250 048 12483.08 170.15 54608.25 88888.00 2015-02-17 10:49:40.375 048 12483.12 170.15 54608.28 88888.00 2015-02-17 10:49:40.500 048 12483.15 170.12 54608.30 88888.00 2015-02-17 10:49:40.625 048 12483.15 170.05 54608.28 88888.00 2015-02-17 10:49:40.750 048 12483.17 170.00 54608.22 88888.00 2015-02-17 10:49:40.875 048 12483.15 169.95 54608.20 88888.00 2015-02-17 10:49:41.000 048 12483.15 169.95 54608.20 88888.00 2015-02-17 10:49:41.125 048 12483.17 169.95 54608.20 88888.00 2015-02-17 10:49:41.250 048 12483.15 169.90 54608.18 88888.00 2015-02-17 10:49:41.375 048 12483.12 169.88 54608.15 88888.00 2015-02-17 10:49:41.500 048 12483.15 169.85 54608.18 88888.00 2015-02-17 10:49:41.625 048 12483.10 169.85 54608.20 88888.00 2015-02-17 10:49:41.750 048 12483.05 169.85 54608.20 88888.00 2015-02-17 10:49:41.875 048 12482.98 169.85 54608.18 88888.00 2015-02-17 10:49:42.000 048 12482.85 169.88 54608.15 88888.00 2015-02-17 10:49:42.125 048 12482.83 169.85 54608.15 88888.00 2015-02-17 10:49:42.250 048 12482.80 169.88 54608.18 88888.00 2015-02-17 10:49:42.375 048 12482.77 169.93 54608.20 88888.00 2015-02-17 10:49:42.500 048 12482.75 169.95 54608.18 88888.00 2015-02-17 10:49:42.625 048 12482.73 169.93 54608.10 88888.00 2015-02-17 10:49:42.750 048 12482.73 169.93 54608.10 88888.00 2015-02-17 10:49:42.875 048 12482.70 170.00 54608.10 88888.00 2015-02-17 10:49:43.000 048 12482.60 170.07 54608.10 88888.00 2015-02-17 10:49:43.125 048 12482.48 170.07 54608.07 88888.00 2015-02-17 10:49:43.250 048 12482.42 170.05 54608.07 88888.00 2015-02-17 10:49:43.375 048 12482.45 170.12 54608.07 88888.00 2015-02-17 10:49:43.500 048 12482.50 170.18 54608.05 88888.00 2015-02-17 10:49:43.625 048 12482.50 170.22 54608.03 88888.00 2015-02-17 10:49:43.750 048 12482.40 170.25 54608.00 88888.00 2015-02-17 10:49:43.875 048 12482.35 170.25 54608.00 88888.00 2015-02-17 10:49:44.000 048 12482.33 170.28 54608.00 88888.00 2015-02-17 10:49:44.125 048 12482.35 170.32 54608.00 88888.00 2015-02-17 10:49:44.250 048 12482.30 170.35 54607.95 88888.00 2015-02-17 10:49:44.375 048 12482.20 170.38 54607.95 88888.00 2015-02-17 10:49:44.500 048 12482.15 170.40 54607.93 88888.00 2015-02-17 10:49:44.625 048 12482.15 170.40 54607.90 88888.00 2015-02-17 10:49:44.750 048 12482.20 170.45 54607.90 88888.00 2015-02-17 10:49:44.875 048 12482.15 170.47 54607.85 88888.00 2015-02-17 10:49:45.000 048 12482.15 170.47 54607.82 88888.00 2015-02-17 10:49:45.125 048 12482.10 170.47 54607.82 88888.00 2015-02-17 10:49:45.250 048 12482.02 170.47 54607.78 88888.00 2015-02-17 10:49:45.375 048 12481.98 170.50 54607.78 88888.00 2015-02-17 10:49:45.500 048 12481.88 170.53 54607.75 88888.00 2015-02-17 10:49:45.625 048 12481.85 170.55 54607.72 88888.00 2015-02-17 10:49:45.750 048 12481.88 170.57 54607.70 88888.00 2015-02-17 10:49:45.875 048 12481.90 170.60 54607.68 88888.00 2015-02-17 10:49:46.000 048 12481.88 170.57 54607.65 88888.00 2015-02-17 10:49:46.125 048 12481.80 170.57 54607.62 88888.00 2015-02-17 10:49:46.250 048 12481.80 170.62 54607.60 88888.00 2015-02-17 10:49:46.375 048 12481.85 170.65 54607.62 88888.00 2015-02-17 10:49:46.500 048 12481.83 170.68 54607.57 88888.00 2015-02-17 10:49:46.625 048 12481.83 170.70 54607.55 88888.00 2015-02-17 10:49:46.750 048 12481.85 170.72 54607.55 88888.00 2015-02-17 10:49:46.875 048 12481.80 170.75 54607.50 88888.00 2015-02-17 10:49:47.000 048 12481.70 170.80 54607.53 88888.00 2015-02-17 10:49:47.125 048 12481.65 170.80 54607.50 88888.00 2015-02-17 10:49:47.250 048 12481.65 170.78 54607.45 88888.00 2015-02-17 10:49:47.375 048 12481.67 170.80 54607.43 88888.00 2015-02-17 10:49:47.500 048 12481.73 170.85 54607.40 88888.00 2015-02-17 10:49:47.625 048 12481.67 170.85 54607.38 88888.00 2015-02-17 10:49:47.750 048 12481.55 170.85 54607.35 88888.00 2015-02-17 10:49:47.875 048 12481.52 170.90 54607.32 88888.00 2015-02-17 10:49:48.000 048 12481.55 170.93 54607.30 88888.00 2015-02-17 10:49:48.125 048 12481.55 170.95 54607.30 88888.00 2015-02-17 10:49:48.250 048 12481.48 170.97 54607.30 88888.00 2015-02-17 10:49:48.375 048 12481.45 170.97 54607.25 88888.00 2015-02-17 10:49:48.500 048 12481.45 171.00 54607.25 88888.00 2015-02-17 10:49:48.625 048 12481.42 171.10 54607.22 88888.00 2015-02-17 10:49:48.750 048 12481.35 171.12 54607.20 88888.00 2015-02-17 10:49:48.875 048 12481.33 171.12 54607.15 88888.00 2015-02-17 10:49:49.000 048 12481.30 171.18 54607.12 88888.00 2015-02-17 10:49:49.125 048 12481.35 171.22 54607.15 88888.00 2015-02-17 10:49:49.250 048 12481.38 171.22 54607.10 88888.00 2015-02-17 10:49:49.375 048 12481.40 171.28 54607.10 88888.00 2015-02-17 10:49:49.500 048 12481.40 171.35 54607.05 88888.00 2015-02-17 10:49:49.625 048 12481.35 171.38 54607.03 88888.00 2015-02-17 10:49:49.750 048 12481.35 171.43 54606.97 88888.00 2015-02-17 10:49:49.875 048 12481.33 171.43 54606.95 88888.00 2015-02-17 10:49:50.000 048 12481.33 171.45 54606.93 88888.00 2015-02-17 10:49:50.125 048 12481.30 171.45 54606.93 88888.00 2015-02-17 10:49:50.250 048 12481.30 171.45 54606.90 88888.00 2015-02-17 10:49:50.375 048 12481.33 171.50 54606.90 88888.00 2015-02-17 10:49:50.500 048 12481.27 171.50 54606.90 88888.00 2015-02-17 10:49:50.625 048 12481.25 171.47 54606.88 88888.00 2015-02-17 10:49:50.750 048 12481.20 171.43 54606.85 88888.00 2015-02-17 10:49:50.875 048 12481.20 171.43 54606.85 88888.00 2015-02-17 10:49:51.000 048 12481.23 171.43 54606.82 88888.00 2015-02-17 10:49:51.125 048 12481.23 171.40 54606.82 88888.00 2015-02-17 10:49:51.250 048 12481.17 171.38 54606.80 88888.00 2015-02-17 10:49:51.375 048 12481.23 171.38 54606.78 88888.00 2015-02-17 10:49:51.500 048 12481.27 171.40 54606.75 88888.00 2015-02-17 10:49:51.625 048 12481.30 171.38 54606.72 88888.00 2015-02-17 10:49:51.750 048 12481.30 171.32 54606.70 88888.00 2015-02-17 10:49:51.875 048 12481.25 171.30 54606.70 88888.00 2015-02-17 10:49:52.000 048 12481.23 171.28 54606.68 88888.00 2015-02-17 10:49:52.125 048 12481.20 171.25 54606.68 88888.00 2015-02-17 10:49:52.250 048 12481.20 171.20 54606.65 88888.00 2015-02-17 10:49:52.375 048 12481.10 171.20 54606.62 88888.00 2015-02-17 10:49:52.500 048 12481.08 171.15 54606.62 88888.00 2015-02-17 10:49:52.625 048 12481.10 171.15 54606.57 88888.00 2015-02-17 10:49:52.750 048 12481.15 171.15 54606.55 88888.00 2015-02-17 10:49:52.875 048 12481.17 171.10 54606.53 88888.00 2015-02-17 10:49:53.000 048 12481.20 171.07 54606.50 88888.00 2015-02-17 10:49:53.125 048 12481.15 171.05 54606.50 88888.00 2015-02-17 10:49:53.250 048 12481.17 170.95 54606.45 88888.00 2015-02-17 10:49:53.375 048 12481.23 170.93 54606.45 88888.00 2015-02-17 10:49:53.500 048 12481.12 170.85 54606.43 88888.00 2015-02-17 10:49:53.625 048 12481.05 170.82 54606.43 88888.00 2015-02-17 10:49:53.750 048 12481.12 170.78 54606.43 88888.00 2015-02-17 10:49:53.875 048 12481.12 170.65 54606.43 88888.00 2015-02-17 10:49:54.000 048 12481.10 170.57 54606.40 88888.00 2015-02-17 10:49:54.125 048 12481.10 170.53 54606.40 88888.00 2015-02-17 10:49:54.250 048 12481.10 170.45 54606.40 88888.00 2015-02-17 10:49:54.375 048 12481.08 170.40 54606.40 88888.00 2015-02-17 10:49:54.500 048 12481.02 170.32 54606.35 88888.00 2015-02-17 10:49:54.625 048 12481.08 170.25 54606.38 88888.00 2015-02-17 10:49:54.750 048 12481.10 170.22 54606.38 88888.00 2015-02-17 10:49:54.875 048 12481.10 170.15 54606.38 88888.00 2015-02-17 10:49:55.000 048 12481.12 170.05 54606.30 88888.00 2015-02-17 10:49:55.125 048 12481.12 169.97 54606.28 88888.00 2015-02-17 10:49:55.250 048 12481.15 169.90 54606.28 88888.00 2015-02-17 10:49:55.375 048 12481.12 169.85 54606.28 88888.00 2015-02-17 10:49:55.500 048 12481.08 169.78 54606.25 88888.00 2015-02-17 10:49:55.625 048 12481.08 169.72 54606.25 88888.00 2015-02-17 10:49:55.750 048 12481.12 169.68 54606.25 88888.00 2015-02-17 10:49:55.875 048 12481.08 169.60 54606.22 88888.00 2015-02-17 10:49:56.000 048 12481.10 169.57 54606.22 88888.00 2015-02-17 10:49:56.125 048 12481.12 169.53 54606.22 88888.00 2015-02-17 10:49:56.250 048 12481.02 169.45 54606.22 88888.00 2015-02-17 10:49:56.375 048 12481.05 169.43 54606.18 88888.00 2015-02-17 10:49:56.500 048 12481.08 169.38 54606.18 88888.00 2015-02-17 10:49:56.625 048 12481.08 169.35 54606.18 88888.00 2015-02-17 10:49:56.750 048 12481.05 169.32 54606.18 88888.00 2015-02-17 10:49:56.875 048 12481.05 169.25 54606.12 88888.00 2015-02-17 10:49:57.000 048 12481.05 169.20 54606.12 88888.00 2015-02-17 10:49:57.125 048 12480.98 169.15 54606.10 88888.00 2015-02-17 10:49:57.250 048 12480.92 169.12 54606.15 88888.00 2015-02-17 10:49:57.375 048 12480.90 169.12 54606.18 88888.00 2015-02-17 10:49:57.500 048 12480.90 169.07 54606.15 88888.00 2015-02-17 10:49:57.625 048 12480.85 169.00 54606.12 88888.00 2015-02-17 10:49:57.750 048 12480.75 169.00 54606.10 88888.00 2015-02-17 10:49:57.875 048 12480.70 168.95 54606.10 88888.00 2015-02-17 10:49:58.000 048 12480.65 168.93 54606.10 88888.00 2015-02-17 10:49:58.125 048 12480.60 168.88 54606.12 88888.00 2015-02-17 10:49:58.250 048 12480.50 168.85 54606.10 88888.00 2015-02-17 10:49:58.375 048 12480.50 168.80 54606.05 88888.00 2015-02-17 10:49:58.500 048 12480.45 168.78 54606.05 88888.00 2015-02-17 10:49:58.625 048 12480.40 168.75 54606.05 88888.00 2015-02-17 10:49:58.750 048 12480.30 168.72 54606.05 88888.00 2015-02-17 10:49:58.875 048 12480.27 168.70 54606.07 88888.00 2015-02-17 10:49:59.000 048 12480.25 168.68 54606.05 88888.00 2015-02-17 10:49:59.125 048 12480.25 168.68 54606.05 88888.00 2015-02-17 10:49:59.250 048 12480.15 168.65 54606.05 88888.00 2015-02-17 10:49:59.375 048 12480.15 168.68 54606.07 88888.00 2015-02-17 10:49:59.500 048 12480.15 168.68 54606.05 88888.00 2015-02-17 10:49:59.625 048 12480.17 168.68 54605.97 88888.00 2015-02-17 10:49:59.750 048 12480.15 168.68 54605.97 88888.00 2015-02-17 10:49:59.875 048 12480.12 168.62 54605.97 88888.00 2015-02-17 10:50:00.000 048 12480.17 168.60 54605.95 88888.00 2015-02-17 10:50:00.125 048 12480.12 168.60 54605.97 88888.00 2015-02-17 10:50:00.250 048 12480.15 168.57 54605.93 88888.00 2015-02-17 10:50:00.375 048 12480.15 168.57 54605.90 88888.00 2015-02-17 10:50:00.500 048 12480.10 168.57 54605.93 88888.00 2015-02-17 10:50:00.625 048 12480.02 168.57 54605.93 88888.00 2015-02-17 10:50:00.750 048 12480.02 168.55 54605.88 88888.00 2015-02-17 10:50:00.875 048 12480.00 168.53 54605.90 88888.00 2015-02-17 10:50:01.000 048 12480.00 168.50 54605.88 88888.00 2015-02-17 10:50:01.125 048 12479.98 168.50 54605.88 88888.00 2015-02-17 10:50:01.250 048 12479.88 168.45 54605.90 88888.00 2015-02-17 10:50:01.375 048 12479.83 168.43 54605.90 88888.00 2015-02-17 10:50:01.500 048 12479.80 168.38 54605.93 88888.00 2015-02-17 10:50:01.625 048 12479.85 168.35 54605.95 88888.00 2015-02-17 10:50:01.750 048 12479.88 168.30 54605.95 88888.00 2015-02-17 10:50:01.875 048 12479.80 168.22 54605.93 88888.00 2015-02-17 10:50:02.000 048 12479.73 168.18 54605.90 88888.00 2015-02-17 10:50:02.125 048 12479.70 168.15 54605.95 88888.00 2015-02-17 10:50:02.250 048 12479.65 168.12 54605.95 88888.00 2015-02-17 10:50:02.375 048 12479.58 168.07 54605.95 88888.00 2015-02-17 10:50:02.500 048 12479.50 168.00 54605.95 88888.00 2015-02-17 10:50:02.625 048 12479.45 167.95 54605.95 88888.00 2015-02-17 10:50:02.750 048 12479.38 167.93 54605.97 88888.00 2015-02-17 10:50:02.875 048 12479.35 167.88 54605.97 88888.00 2015-02-17 10:50:03.000 048 12479.33 167.80 54606.00 88888.00 2015-02-17 10:50:03.125 048 12479.27 167.78 54606.03 88888.00 2015-02-17 10:50:03.250 048 12479.23 167.70 54606.03 88888.00 2015-02-17 10:50:03.375 048 12479.23 167.62 54606.03 88888.00 2015-02-17 10:50:03.500 048 12479.20 167.60 54606.05 88888.00 2015-02-17 10:50:03.625 048 12479.17 167.53 54606.03 88888.00 2015-02-17 10:50:03.750 048 12479.08 167.50 54606.03 88888.00 2015-02-17 10:50:03.875 048 12478.98 167.45 54606.03 88888.00 2015-02-17 10:50:04.000 048 12478.92 167.45 54606.03 88888.00 2015-02-17 10:50:04.125 048 12478.92 167.40 54606.07 88888.00 2015-02-17 10:50:04.250 048 12478.88 167.40 54606.10 88888.00 2015-02-17 10:50:04.375 048 12478.85 167.38 54606.07 88888.00 2015-02-17 10:50:04.500 048 12478.92 167.38 54606.07 88888.00 2015-02-17 10:50:04.625 048 12478.98 167.38 54606.07 88888.00 2015-02-17 10:50:04.750 048 12478.92 167.38 54606.07 88888.00 2015-02-17 10:50:04.875 048 12478.83 167.35 54606.10 88888.00 2015-02-17 10:50:05.000 048 12478.75 167.30 54606.07 88888.00 2015-02-17 10:50:05.125 048 12478.75 167.30 54606.12 88888.00 2015-02-17 10:50:05.250 048 12478.73 167.25 54606.07 88888.00 2015-02-17 10:50:05.375 048 12478.75 167.28 54606.10 88888.00 2015-02-17 10:50:05.500 048 12478.75 167.28 54606.12 88888.00 2015-02-17 10:50:05.625 048 12478.75 167.28 54606.12 88888.00 2015-02-17 10:50:05.750 048 12478.67 167.25 54606.12 88888.00 2015-02-17 10:50:05.875 048 12478.58 167.25 54606.15 88888.00 2015-02-17 10:50:06.000 048 12478.50 167.22 54606.15 88888.00 2015-02-17 10:50:06.125 048 12478.55 167.25 54606.15 88888.00 2015-02-17 10:50:06.250 048 12478.58 167.30 54606.12 88888.00 2015-02-17 10:50:06.375 048 12478.58 167.30 54606.12 88888.00 2015-02-17 10:50:06.500 048 12478.55 167.30 54606.10 88888.00 2015-02-17 10:50:06.625 048 12478.52 167.28 54606.12 88888.00 2015-02-17 10:50:06.750 048 12478.45 167.25 54606.12 88888.00 2015-02-17 10:50:06.875 048 12478.42 167.25 54606.10 88888.00 2015-02-17 10:50:07.000 048 12478.45 167.30 54606.10 88888.00 2015-02-17 10:50:07.125 048 12478.42 167.32 54606.10 88888.00 2015-02-17 10:50:07.250 048 12478.45 167.35 54606.12 88888.00 2015-02-17 10:50:07.375 048 12478.45 167.38 54606.12 88888.00 2015-02-17 10:50:07.500 048 12478.45 167.43 54606.10 88888.00 2015-02-17 10:50:07.625 048 12478.42 167.45 54606.07 88888.00 2015-02-17 10:50:07.750 048 12478.42 167.50 54606.07 88888.00 2015-02-17 10:50:07.875 048 12478.40 167.55 54606.07 88888.00 2015-02-17 10:50:08.000 048 12478.33 167.62 54606.07 88888.00 2015-02-17 10:50:08.125 048 12478.27 167.62 54606.07 88888.00 2015-02-17 10:50:08.250 048 12478.25 167.68 54606.10 88888.00 2015-02-17 10:50:08.375 048 12478.30 167.72 54606.10 88888.00 2015-02-17 10:50:08.500 048 12478.25 167.75 54606.05 88888.00 2015-02-17 10:50:08.625 048 12478.20 167.75 54606.05 88888.00 2015-02-17 10:50:08.750 048 12478.17 167.82 54606.05 88888.00 2015-02-17 10:50:08.875 048 12478.17 167.85 54606.05 88888.00 2015-02-17 10:50:09.000 048 12478.15 167.85 54606.05 88888.00 2015-02-17 10:50:09.125 048 12478.00 167.90 54606.07 88888.00 2015-02-17 10:50:09.250 048 12477.92 167.90 54606.05 88888.00 2015-02-17 10:50:09.375 048 12478.00 167.90 54606.05 88888.00 2015-02-17 10:50:09.500 048 12477.98 167.93 54606.07 88888.00 2015-02-17 10:50:09.625 048 12477.85 167.95 54606.05 88888.00 2015-02-17 10:50:09.750 048 12477.80 167.93 54606.00 88888.00 2015-02-17 10:50:09.875 048 12477.75 167.93 54606.00 88888.00 2015-02-17 10:50:10.000 048 12477.67 167.93 54605.97 88888.00 2015-02-17 10:50:10.125 048 12477.60 167.95 54606.00 88888.00 2015-02-17 10:50:10.250 048 12477.50 167.95 54606.00 88888.00 2015-02-17 10:50:10.375 048 12477.45 167.95 54605.97 88888.00 2015-02-17 10:50:10.500 048 12477.38 167.97 54605.97 88888.00 2015-02-17 10:50:10.625 048 12477.33 168.00 54606.00 88888.00 2015-02-17 10:50:10.750 048 12477.25 168.03 54605.97 88888.00 2015-02-17 10:50:10.875 048 12477.20 168.03 54605.97 88888.00 2015-02-17 10:50:11.000 048 12477.12 168.00 54605.97 88888.00 2015-02-17 10:50:11.125 048 12477.08 168.00 54605.95 88888.00 2015-02-17 10:50:11.250 048 12477.00 168.05 54605.93 88888.00 2015-02-17 10:50:11.375 048 12477.00 168.07 54605.95 88888.00 2015-02-17 10:50:11.500 048 12476.98 168.12 54605.90 88888.00 2015-02-17 10:50:11.625 048 12476.92 168.15 54605.93 88888.00 2015-02-17 10:50:11.750 048 12476.83 168.20 54605.95 88888.00 2015-02-17 10:50:11.875 048 12476.83 168.25 54605.93 88888.00 2015-02-17 10:50:12.000 048 12476.83 168.28 54605.88 88888.00 2015-02-17 10:50:12.125 048 12476.83 168.32 54605.88 88888.00 2015-02-17 10:50:12.250 048 12476.75 168.38 54605.88 88888.00 2015-02-17 10:50:12.375 048 12476.67 168.38 54605.88 88888.00 2015-02-17 10:50:12.500 048 12476.60 168.43 54605.85 88888.00 2015-02-17 10:50:12.625 048 12476.55 168.43 54605.82 88888.00 2015-02-17 10:50:12.750 048 12476.50 168.47 54605.80 88888.00 2015-02-17 10:50:12.875 048 12476.42 168.47 54605.82 88888.00 2015-02-17 10:50:13.000 048 12476.35 168.45 54605.80 88888.00 2015-02-17 10:50:13.125 048 12476.33 168.47 54605.82 88888.00 2015-02-17 10:50:13.250 048 12476.27 168.45 54605.82 88888.00 2015-02-17 10:50:13.375 048 12476.25 168.45 54605.80 88888.00 2015-02-17 10:50:13.500 048 12476.23 168.38 54605.78 88888.00 2015-02-17 10:50:13.625 048 12476.25 168.38 54605.78 88888.00 2015-02-17 10:50:13.750 048 12476.20 168.35 54605.75 88888.00 2015-02-17 10:50:13.875 048 12476.17 168.35 54605.78 88888.00 2015-02-17 10:50:14.000 048 12476.10 168.30 54605.70 88888.00 2015-02-17 10:50:14.125 048 12476.02 168.28 54605.68 88888.00 2015-02-17 10:50:14.250 048 12476.02 168.25 54605.70 88888.00 2015-02-17 10:50:14.375 048 12476.10 168.25 54605.72 88888.00 2015-02-17 10:50:14.500 048 12476.12 168.22 54605.70 88888.00 2015-02-17 10:50:14.625 048 12476.12 168.18 54605.68 88888.00 2015-02-17 10:50:14.750 048 12476.15 168.18 54605.65 88888.00 2015-02-17 10:50:14.875 048 12476.02 168.15 54605.68 88888.00 2015-02-17 10:50:15.000 048 12476.00 168.15 54605.68 88888.00 2015-02-17 10:50:15.125 048 12475.92 168.15 54605.65 88888.00 2015-02-17 10:50:15.250 048 12475.90 168.15 54605.65 88888.00 2015-02-17 10:50:15.375 048 12475.92 168.15 54605.65 88888.00 2015-02-17 10:50:15.500 048 12475.90 168.12 54605.62 88888.00 2015-02-17 10:50:15.625 048 12475.80 168.10 54605.62 88888.00 2015-02-17 10:50:15.750 048 12475.83 168.07 54605.62 88888.00 2015-02-17 10:50:15.875 048 12475.85 168.12 54605.62 88888.00 2015-02-17 10:50:16.000 048 12475.80 168.10 54605.62 88888.00 2015-02-17 10:50:16.125 048 12475.73 168.10 54605.60 88888.00 2015-02-17 10:50:16.250 048 12475.67 168.12 54605.57 88888.00 2015-02-17 10:50:16.375 048 12475.62 168.15 54605.57 88888.00 2015-02-17 10:50:16.500 048 12475.52 168.18 54605.55 88888.00 2015-02-17 10:50:16.625 048 12475.48 168.20 54605.55 88888.00 2015-02-17 10:50:16.750 048 12475.42 168.22 54605.53 88888.00 2015-02-17 10:50:16.875 048 12475.45 168.25 54605.50 88888.00 2015-02-17 10:50:17.000 048 12475.45 168.30 54605.47 88888.00 2015-02-17 10:50:17.125 048 12475.40 168.32 54605.45 88888.00 2015-02-17 10:50:17.250 048 12475.33 168.35 54605.43 88888.00 2015-02-17 10:50:17.375 048 12475.30 168.38 54605.43 88888.00 2015-02-17 10:50:17.500 048 12475.27 168.40 54605.38 88888.00 2015-02-17 10:50:17.625 048 12475.25 168.45 54605.35 88888.00 2015-02-17 10:50:17.750 048 12475.20 168.47 54605.32 88888.00 2015-02-17 10:50:17.875 048 12475.17 168.50 54605.30 88888.00 2015-02-17 10:50:18.000 048 12475.17 168.53 54605.28 88888.00 2015-02-17 10:50:18.125 048 12475.15 168.50 54605.25 88888.00 2015-02-17 10:50:18.250 048 12475.12 168.47 54605.22 88888.00 2015-02-17 10:50:18.375 048 12475.17 168.53 54605.20 88888.00 2015-02-17 10:50:18.500 048 12475.23 168.55 54605.15 88888.00 2015-02-17 10:50:18.625 048 12475.23 168.57 54605.10 88888.00 2015-02-17 10:50:18.750 048 12475.10 168.57 54605.07 88888.00 2015-02-17 10:50:18.875 048 12475.05 168.60 54605.07 88888.00 2015-02-17 10:50:19.000 048 12475.02 168.68 54605.05 88888.00 2015-02-17 10:50:19.125 048 12475.05 168.72 54605.05 88888.00 2015-02-17 10:50:19.250 048 12475.05 168.70 54605.05 88888.00 2015-02-17 10:50:19.375 048 12475.10 168.72 54605.03 88888.00 2015-02-17 10:50:19.500 048 12475.08 168.72 54605.00 88888.00 2015-02-17 10:50:19.625 048 12475.02 168.75 54604.93 88888.00 2015-02-17 10:50:19.750 048 12474.92 168.72 54604.88 88888.00 2015-02-17 10:50:19.875 048 12474.88 168.68 54604.88 88888.00 2015-02-17 10:50:20.000 048 12474.83 168.70 54604.82 88888.00 2015-02-17 10:50:20.125 048 12474.85 168.72 54604.85 88888.00 2015-02-17 10:50:20.250 048 12474.88 168.72 54604.80 88888.00 2015-02-17 10:50:20.375 048 12474.88 168.75 54604.78 88888.00 2015-02-17 10:50:20.500 048 12474.83 168.78 54604.78 88888.00 2015-02-17 10:50:20.625 048 12474.75 168.78 54604.75 88888.00 2015-02-17 10:50:20.750 048 12474.67 168.80 54604.72 88888.00 2015-02-17 10:50:20.875 048 12474.62 168.80 54604.70 88888.00 2015-02-17 10:50:21.000 048 12474.55 168.80 54604.68 88888.00 2015-02-17 10:50:21.125 048 12474.50 168.82 54604.68 88888.00 2015-02-17 10:50:21.250 048 12474.42 168.85 54604.65 88888.00 2015-02-17 10:50:21.375 048 12474.38 168.90 54604.65 88888.00 2015-02-17 10:50:21.500 048 12474.30 168.93 54604.62 88888.00 2015-02-17 10:50:21.625 048 12474.27 169.00 54604.60 88888.00 2015-02-17 10:50:21.750 048 12474.23 169.05 54604.62 88888.00 2015-02-17 10:50:21.875 048 12474.12 169.07 54604.57 88888.00 2015-02-17 10:50:22.000 048 12474.02 169.05 54604.55 88888.00 2015-02-17 10:50:22.125 048 12473.95 169.07 54604.55 88888.00 2015-02-17 10:50:22.250 048 12473.88 169.12 54604.55 88888.00 2015-02-17 10:50:22.375 048 12473.83 169.15 54604.55 88888.00 2015-02-17 10:50:22.500 048 12473.70 169.20 54604.50 88888.00 2015-02-17 10:50:22.625 048 12473.60 169.20 54604.53 88888.00 2015-02-17 10:50:22.750 048 12473.50 169.25 54604.55 88888.00 2015-02-17 10:50:22.875 048 12473.40 169.22 54604.50 88888.00 2015-02-17 10:50:23.000 048 12473.27 169.22 54604.43 88888.00 2015-02-17 10:50:23.125 048 12473.10 169.22 54604.43 88888.00 2015-02-17 10:50:23.250 048 12472.85 169.25 54604.45 88888.00 2015-02-17 10:50:23.375 048 12472.83 169.30 54604.47 88888.00 2015-02-17 10:50:23.500 048 12472.75 169.32 54604.50 88888.00 2015-02-17 10:50:23.625 048 12472.65 169.32 54604.45 88888.00 2015-02-17 10:50:23.750 048 12472.50 169.35 54604.45 88888.00 2015-02-17 10:50:23.875 048 12472.42 169.38 54604.43 88888.00 2015-02-17 10:50:24.000 048 12472.27 169.38 54604.43 88888.00 2015-02-17 10:50:24.125 048 12472.17 169.40 54604.43 88888.00 2015-02-17 10:50:24.250 048 12472.02 169.40 54604.45 88888.00 2015-02-17 10:50:24.375 048 12471.90 169.43 54604.40 88888.00 2015-02-17 10:50:24.500 048 12471.70 169.45 54604.40 88888.00 2015-02-17 10:50:24.625 048 12471.60 169.50 54604.40 88888.00 2015-02-17 10:50:24.750 048 12471.52 169.50 54604.40 88888.00 2015-02-17 10:50:24.875 048 12471.48 169.53 54604.38 88888.00 2015-02-17 10:50:25.000 048 12471.45 169.57 54604.38 88888.00 2015-02-17 10:50:25.125 048 12471.38 169.65 54604.38 88888.00 2015-02-17 10:50:25.250 048 12471.20 169.65 54604.35 88888.00 2015-02-17 10:50:25.375 048 12471.10 169.72 54604.32 88888.00 2015-02-17 10:50:25.500 048 12470.95 169.78 54604.32 88888.00 2015-02-17 10:50:25.625 048 12470.85 169.88 54604.30 88888.00 2015-02-17 10:50:25.750 048 12470.85 169.93 54604.30 88888.00 2015-02-17 10:50:25.875 048 12470.80 170.03 54604.28 88888.00 2015-02-17 10:50:26.000 048 12470.75 170.12 54604.28 88888.00 2015-02-17 10:50:26.125 048 12470.75 170.22 54604.28 88888.00 2015-02-17 10:50:26.250 048 12470.70 170.35 54604.25 88888.00 2015-02-17 10:50:26.375 048 12470.58 170.43 54604.22 88888.00 2015-02-17 10:50:26.500 048 12470.48 170.50 54604.20 88888.00 2015-02-17 10:50:26.625 048 12470.45 170.57 54604.20 88888.00 2015-02-17 10:50:26.750 048 12470.50 170.65 54604.18 88888.00 2015-02-17 10:50:26.875 048 12470.45 170.75 54604.12 88888.00 2015-02-17 10:50:27.000 048 12470.38 170.80 54604.10 88888.00 2015-02-17 10:50:27.125 048 12470.30 170.90 54604.10 88888.00 2015-02-17 10:50:27.250 048 12470.20 171.00 54604.07 88888.00 2015-02-17 10:50:27.375 048 12470.17 171.03 54604.03 88888.00 2015-02-17 10:50:27.500 048 12470.10 171.07 54604.00 88888.00 2015-02-17 10:50:27.625 048 12470.08 171.18 54604.03 88888.00 2015-02-17 10:50:27.750 048 12470.10 171.25 54604.00 88888.00 2015-02-17 10:50:27.875 048 12470.08 171.30 54603.95 88888.00 2015-02-17 10:50:28.000 048 12470.10 171.38 54603.95 88888.00 2015-02-17 10:50:28.125 048 12470.12 171.47 54603.93 88888.00 2015-02-17 10:50:28.250 048 12470.08 171.50 54603.90 88888.00 2015-02-17 10:50:28.375 048 12470.15 171.53 54603.88 88888.00 2015-02-17 10:50:28.500 048 12470.12 171.55 54603.88 88888.00 2015-02-17 10:50:28.625 048 12470.05 171.60 54603.82 88888.00 2015-02-17 10:50:28.750 048 12470.10 171.65 54603.80 88888.00 2015-02-17 10:50:28.875 048 12470.12 171.70 54603.78 88888.00 2015-02-17 10:50:29.000 048 12470.08 171.72 54603.78 88888.00 2015-02-17 10:50:29.125 048 12470.05 171.80 54603.75 88888.00 2015-02-17 10:50:29.250 048 12470.05 171.78 54603.75 88888.00 2015-02-17 10:50:29.375 048 12470.05 171.82 54603.70 88888.00 2015-02-17 10:50:29.500 048 12470.02 171.88 54603.65 88888.00 2015-02-17 10:50:29.625 048 12470.08 171.90 54603.65 88888.00 2015-02-17 10:50:29.750 048 12470.10 171.93 54603.70 88888.00 2015-02-17 10:50:29.875 048 12470.10 171.95 54603.70 88888.00 2015-02-17 10:50:30.000 048 12470.08 171.95 54603.65 88888.00 2015-02-17 10:50:30.125 048 12470.05 171.97 54603.62 88888.00 2015-02-17 10:50:30.250 048 12470.08 172.03 54603.60 88888.00 2015-02-17 10:50:30.375 048 12470.10 172.05 54603.57 88888.00 2015-02-17 10:50:30.500 048 12470.12 172.10 54603.57 88888.00 2015-02-17 10:50:30.625 048 12470.12 172.10 54603.57 88888.00 2015-02-17 10:50:30.750 048 12470.10 172.15 54603.62 88888.00 2015-02-17 10:50:30.875 048 12470.05 172.15 54603.60 88888.00 2015-02-17 10:50:31.000 048 12470.00 172.15 54603.55 88888.00 2015-02-17 10:50:31.125 048 12469.92 172.15 54603.57 88888.00 2015-02-17 10:50:31.250 048 12469.88 172.18 54603.55 88888.00 2015-02-17 10:50:31.375 048 12469.92 172.22 54603.55 88888.00 2015-02-17 10:50:31.500 048 12469.88 172.25 54603.53 88888.00 2015-02-17 10:50:31.625 048 12469.80 172.25 54603.50 88888.00 2015-02-17 10:50:31.750 048 12469.77 172.25 54603.47 88888.00 2015-02-17 10:50:31.875 048 12469.75 172.25 54603.50 88888.00 2015-02-17 10:50:32.000 048 12469.70 172.20 54603.47 88888.00 2015-02-17 10:50:32.125 048 12469.65 172.20 54603.45 88888.00 2015-02-17 10:50:32.250 048 12469.62 172.22 54603.45 88888.00 2015-02-17 10:50:32.375 048 12469.70 172.22 54603.45 88888.00 2015-02-17 10:50:32.500 048 12469.70 172.22 54603.45 88888.00 2015-02-17 10:50:32.625 048 12469.62 172.22 54603.43 88888.00 2015-02-17 10:50:32.750 048 12469.60 172.22 54603.43 88888.00 2015-02-17 10:50:32.875 048 12469.65 172.22 54603.47 88888.00 2015-02-17 10:50:33.000 048 12469.67 172.22 54603.45 88888.00 2015-02-17 10:50:33.125 048 12469.62 172.25 54603.45 88888.00 2015-02-17 10:50:33.250 048 12469.60 172.25 54603.43 88888.00 2015-02-17 10:50:33.375 048 12469.60 172.22 54603.40 88888.00 2015-02-17 10:50:33.500 048 12469.58 172.25 54603.38 88888.00 2015-02-17 10:50:33.625 048 12469.52 172.22 54603.38 88888.00 2015-02-17 10:50:33.750 048 12469.52 172.22 54603.38 88888.00 2015-02-17 10:50:33.875 048 12469.50 172.18 54603.35 88888.00 2015-02-17 10:50:34.000 048 12469.55 172.18 54603.35 88888.00 2015-02-17 10:50:34.125 048 12469.58 172.18 54603.35 88888.00 2015-02-17 10:50:34.250 048 12469.55 172.12 54603.35 88888.00 2015-02-17 10:50:34.375 048 12469.65 172.07 54603.35 88888.00 2015-02-17 10:50:34.500 048 12469.75 172.03 54603.32 88888.00 2015-02-17 10:50:34.625 048 12469.80 171.95 54603.28 88888.00 2015-02-17 10:50:34.750 048 12469.83 171.95 54603.28 88888.00 2015-02-17 10:50:34.875 048 12469.77 171.90 54603.28 88888.00 2015-02-17 10:50:35.000 048 12469.75 171.85 54603.25 88888.00 2015-02-17 10:50:35.125 048 12469.80 171.78 54603.25 88888.00 2015-02-17 10:50:35.250 048 12469.75 171.72 54603.25 88888.00 2015-02-17 10:50:35.375 048 12469.83 171.70 54603.22 88888.00 2015-02-17 10:50:35.500 048 12469.88 171.68 54603.20 88888.00 2015-02-17 10:50:35.625 048 12469.95 171.68 54603.22 88888.00 2015-02-17 10:50:35.750 048 12470.02 171.65 54603.22 88888.00 2015-02-17 10:50:35.875 048 12470.05 171.57 54603.18 88888.00 2015-02-17 10:50:36.000 048 12470.08 171.53 54603.15 88888.00 2015-02-17 10:50:36.125 048 12470.08 171.53 54603.15 88888.00 2015-02-17 10:50:36.250 048 12470.02 171.47 54603.15 88888.00 2015-02-17 10:50:36.375 048 12470.10 171.45 54603.12 88888.00 2015-02-17 10:50:36.500 048 12470.15 171.43 54603.10 88888.00 2015-02-17 10:50:36.625 048 12470.12 171.40 54603.07 88888.00 2015-02-17 10:50:36.750 048 12470.12 171.38 54603.07 88888.00 2015-02-17 10:50:36.875 048 12470.10 171.35 54603.07 88888.00 2015-02-17 10:50:37.000 048 12470.10 171.30 54603.05 88888.00 2015-02-17 10:50:37.125 048 12470.10 171.25 54603.07 88888.00 2015-02-17 10:50:37.250 048 12470.15 171.20 54603.05 88888.00 2015-02-17 10:50:37.375 048 12470.23 171.20 54603.05 88888.00 2015-02-17 10:50:37.500 048 12470.23 171.15 54603.03 88888.00 2015-02-17 10:50:37.625 048 12470.17 171.07 54603.00 88888.00 2015-02-17 10:50:37.750 048 12470.12 171.00 54603.03 88888.00 2015-02-17 10:50:37.875 048 12470.12 170.95 54603.03 88888.00 2015-02-17 10:50:38.000 048 12470.15 170.90 54603.03 88888.00 2015-02-17 10:50:38.125 048 12470.12 170.88 54603.03 88888.00 2015-02-17 10:50:38.250 048 12470.10 170.78 54602.97 88888.00 2015-02-17 10:50:38.375 048 12470.10 170.75 54602.97 88888.00 2015-02-17 10:50:38.500 048 12470.10 170.70 54602.97 88888.00 2015-02-17 10:50:38.625 048 12470.00 170.65 54602.95 88888.00 2015-02-17 10:50:38.750 048 12469.95 170.57 54602.97 88888.00 2015-02-17 10:50:38.875 048 12469.88 170.50 54602.97 88888.00 2015-02-17 10:50:39.000 048 12469.80 170.45 54602.97 88888.00 2015-02-17 10:50:39.125 048 12469.75 170.45 54602.97 88888.00 2015-02-17 10:50:39.250 048 12469.67 170.40 54603.00 88888.00 2015-02-17 10:50:39.375 048 12469.70 170.38 54603.00 88888.00 2015-02-17 10:50:39.500 048 12469.65 170.32 54603.00 88888.00 2015-02-17 10:50:39.625 048 12469.58 170.28 54603.00 88888.00 2015-02-17 10:50:39.750 048 12469.52 170.22 54602.97 88888.00 2015-02-17 10:50:39.875 048 12469.52 170.18 54603.00 88888.00 2015-02-17 10:50:40.000 048 12469.42 170.12 54603.00 88888.00 2015-02-17 10:50:40.125 048 12469.27 170.07 54602.97 88888.00 2015-02-17 10:50:40.250 048 12469.20 170.05 54603.00 88888.00 2015-02-17 10:50:40.375 048 12469.25 170.03 54602.95 88888.00 2015-02-17 10:50:40.500 048 12469.23 170.00 54602.95 88888.00 2015-02-17 10:50:40.625 048 12469.20 169.93 54602.95 88888.00 2015-02-17 10:50:40.750 048 12469.12 169.93 54602.90 88888.00 2015-02-17 10:50:40.875 048 12469.12 169.93 54602.90 88888.00 2015-02-17 10:50:41.000 048 12469.15 169.93 54602.88 88888.00 2015-02-17 10:50:41.125 048 12469.23 169.90 54602.88 88888.00 2015-02-17 10:50:41.250 048 12469.20 169.88 54602.90 88888.00 2015-02-17 10:50:41.375 048 12469.12 169.85 54602.85 88888.00 2015-02-17 10:50:41.500 048 12469.05 169.85 54602.85 88888.00 2015-02-17 10:50:41.625 048 12468.92 169.85 54602.82 88888.00 2015-02-17 10:50:41.750 048 12468.92 169.82 54602.82 88888.00 2015-02-17 10:50:41.875 048 12468.92 169.80 54602.85 88888.00 2015-02-17 10:50:42.000 048 12468.90 169.75 54602.80 88888.00 2015-02-17 10:50:42.125 048 12468.92 169.72 54602.78 88888.00 2015-02-17 10:50:42.250 048 12468.92 169.70 54602.80 88888.00 2015-02-17 10:50:42.375 048 12468.90 169.70 54602.80 88888.00 2015-02-17 10:50:42.500 048 12468.88 169.65 54602.80 88888.00 2015-02-17 10:50:42.625 048 12468.85 169.62 54602.80 88888.00 2015-02-17 10:50:42.750 048 12468.83 169.55 54602.78 88888.00 2015-02-17 10:50:42.875 048 12468.80 169.47 54602.78 88888.00 2015-02-17 10:50:43.000 048 12468.75 169.40 54602.78 88888.00 2015-02-17 10:50:43.125 048 12468.70 169.32 54602.80 88888.00 2015-02-17 10:50:43.250 048 12468.67 169.22 54602.78 88888.00 2015-02-17 10:50:43.375 048 12468.70 169.18 54602.78 88888.00 2015-02-17 10:50:43.500 048 12468.62 169.10 54602.75 88888.00 2015-02-17 10:50:43.625 048 12468.55 169.03 54602.75 88888.00 2015-02-17 10:50:43.750 048 12468.50 168.93 54602.75 88888.00 2015-02-17 10:50:43.875 048 12468.48 168.85 54602.80 88888.00 2015-02-17 10:50:44.000 048 12468.40 168.80 54602.82 88888.00 2015-02-17 10:50:44.125 048 12468.45 168.72 54602.80 88888.00 2015-02-17 10:50:44.250 048 12468.50 168.62 54602.80 88888.00 2015-02-17 10:50:44.375 048 12468.55 168.57 54602.82 88888.00 2015-02-17 10:50:44.500 048 12468.48 168.47 54602.78 88888.00 2015-02-17 10:50:44.625 048 12468.38 168.35 54602.78 88888.00 2015-02-17 10:50:44.750 048 12468.33 168.25 54602.80 88888.00 2015-02-17 10:50:44.875 048 12468.33 168.20 54602.80 88888.00 2015-02-17 10:50:45.000 048 12468.33 168.12 54602.78 88888.00 2015-02-17 10:50:45.125 048 12468.33 168.03 54602.75 88888.00 2015-02-17 10:50:45.250 048 12468.27 167.90 54602.80 88888.00 2015-02-17 10:50:45.375 048 12468.23 167.82 54602.78 88888.00 2015-02-17 10:50:45.500 048 12468.12 167.75 54602.80 88888.00 2015-02-17 10:50:45.625 048 12468.05 167.65 54602.78 88888.00 2015-02-17 10:50:45.750 048 12468.05 167.57 54602.78 88888.00 2015-02-17 10:50:45.875 048 12468.02 167.47 54602.80 88888.00 2015-02-17 10:50:46.000 048 12468.00 167.38 54602.82 88888.00 2015-02-17 10:50:46.125 048 12467.95 167.35 54602.78 88888.00 2015-02-17 10:50:46.250 048 12467.90 167.28 54602.82 88888.00 2015-02-17 10:50:46.375 048 12467.90 167.20 54602.85 88888.00 2015-02-17 10:50:46.500 048 12467.77 167.18 54602.88 88888.00 2015-02-17 10:50:46.625 048 12467.73 167.12 54602.88 88888.00 2015-02-17 10:50:46.750 048 12467.70 167.07 54602.85 88888.00 2015-02-17 10:50:46.875 048 12467.73 167.03 54602.82 88888.00 2015-02-17 10:50:47.000 048 12467.67 166.97 54602.82 88888.00 2015-02-17 10:50:47.125 048 12467.62 167.00 54602.85 88888.00 2015-02-17 10:50:47.250 048 12467.52 166.93 54602.88 88888.00 2015-02-17 10:50:47.375 048 12467.55 166.93 54602.88 88888.00 2015-02-17 10:50:47.500 048 12467.50 166.93 54602.85 88888.00 2015-02-17 10:50:47.625 048 12467.45 166.93 54602.88 88888.00 2015-02-17 10:50:47.750 048 12467.42 166.88 54602.88 88888.00 2015-02-17 10:50:47.875 048 12467.38 166.88 54602.85 88888.00 2015-02-17 10:50:48.000 048 12467.40 166.88 54602.85 88888.00 2015-02-17 10:50:48.125 048 12467.38 166.90 54602.85 88888.00 2015-02-17 10:50:48.250 048 12467.27 166.90 54602.85 88888.00 2015-02-17 10:50:48.375 048 12467.25 166.90 54602.85 88888.00 2015-02-17 10:50:48.500 048 12467.25 166.88 54602.85 88888.00 2015-02-17 10:50:48.625 048 12467.23 166.93 54602.85 88888.00 2015-02-17 10:50:48.750 048 12467.15 166.95 54602.82 88888.00 2015-02-17 10:50:48.875 048 12467.10 166.93 54602.80 88888.00 2015-02-17 10:50:49.000 048 12467.12 166.95 54602.82 88888.00 2015-02-17 10:50:49.125 048 12467.08 166.95 54602.80 88888.00 2015-02-17 10:50:49.250 048 12467.00 167.00 54602.82 88888.00 2015-02-17 10:50:49.375 048 12466.98 167.05 54602.82 88888.00 2015-02-17 10:50:49.500 048 12466.90 167.10 54602.80 88888.00 2015-02-17 10:50:49.625 048 12466.80 167.15 54602.78 88888.00 2015-02-17 10:50:49.750 048 12466.75 167.20 54602.75 88888.00 2015-02-17 10:50:49.875 048 12466.73 167.22 54602.78 88888.00 2015-02-17 10:50:50.000 048 12466.60 167.25 54602.75 88888.00 2015-02-17 10:50:50.125 048 12466.52 167.25 54602.78 88888.00 2015-02-17 10:50:50.250 048 12466.45 167.28 54602.75 88888.00 2015-02-17 10:50:50.375 048 12466.45 167.32 54602.72 88888.00 2015-02-17 10:50:50.500 048 12466.42 167.38 54602.72 88888.00 2015-02-17 10:50:50.625 048 12466.38 167.38 54602.70 88888.00 2015-02-17 10:50:50.750 048 12466.27 167.38 54602.70 88888.00 2015-02-17 10:50:50.875 048 12466.25 167.35 54602.70 88888.00 2015-02-17 10:50:51.000 048 12466.27 167.32 54602.65 88888.00 2015-02-17 10:50:51.125 048 12466.23 167.35 54602.68 88888.00 2015-02-17 10:50:51.250 048 12466.12 167.35 54602.68 88888.00 2015-02-17 10:50:51.375 048 12466.12 167.35 54602.65 88888.00 2015-02-17 10:50:51.500 048 12466.08 167.35 54602.65 88888.00 2015-02-17 10:50:51.625 048 12466.02 167.32 54602.62 88888.00 2015-02-17 10:50:51.750 048 12465.92 167.28 54602.60 88888.00 2015-02-17 10:50:51.875 048 12465.90 167.28 54602.57 88888.00 2015-02-17 10:50:52.000 048 12465.90 167.25 54602.57 88888.00 2015-02-17 10:50:52.125 048 12465.85 167.28 54602.57 88888.00 2015-02-17 10:50:52.250 048 12465.75 167.28 54602.60 88888.00 2015-02-17 10:50:52.375 048 12465.73 167.25 54602.57 88888.00 2015-02-17 10:50:52.500 048 12465.70 167.25 54602.57 88888.00 2015-02-17 10:50:52.625 048 12465.70 167.25 54602.55 88888.00 2015-02-17 10:50:52.750 048 12465.70 167.22 54602.53 88888.00 2015-02-17 10:50:52.875 048 12465.73 167.22 54602.53 88888.00 2015-02-17 10:50:53.000 048 12465.70 167.25 54602.50 88888.00 2015-02-17 10:50:53.125 048 12465.65 167.25 54602.50 88888.00 2015-02-17 10:50:53.250 048 12465.62 167.22 54602.50 88888.00 2015-02-17 10:50:53.375 048 12465.60 167.22 54602.47 88888.00 2015-02-17 10:50:53.500 048 12465.55 167.18 54602.45 88888.00 2015-02-17 10:50:53.625 048 12465.55 167.15 54602.43 88888.00 2015-02-17 10:50:53.750 048 12465.60 167.12 54602.40 88888.00 2015-02-17 10:50:53.875 048 12465.62 167.07 54602.43 88888.00 2015-02-17 10:50:54.000 048 12465.62 167.03 54602.40 88888.00 2015-02-17 10:50:54.125 048 12465.62 167.05 54602.40 88888.00 2015-02-17 10:50:54.250 048 12465.58 167.05 54602.43 88888.00 2015-02-17 10:50:54.375 048 12465.55 167.05 54602.45 88888.00 2015-02-17 10:50:54.500 048 12465.50 167.03 54602.45 88888.00 2015-02-17 10:50:54.625 048 12465.50 167.00 54602.45 88888.00 2015-02-17 10:50:54.750 048 12465.45 166.97 54602.45 88888.00 2015-02-17 10:50:54.875 048 12465.40 166.93 54602.43 88888.00 2015-02-17 10:50:55.000 048 12465.38 166.88 54602.45 88888.00 2015-02-17 10:50:55.125 048 12465.40 166.88 54602.43 88888.00 2015-02-17 10:50:55.250 048 12465.33 166.80 54602.43 88888.00 2015-02-17 10:50:55.375 048 12465.25 166.80 54602.40 88888.00 2015-02-17 10:50:55.500 048 12465.12 166.80 54602.40 88888.00 2015-02-17 10:50:55.625 048 12465.10 166.78 54602.43 88888.00 2015-02-17 10:50:55.750 048 12465.10 166.75 54602.43 88888.00 2015-02-17 10:50:55.875 048 12465.10 166.72 54602.40 88888.00 2015-02-17 10:50:56.000 048 12465.00 166.70 54602.38 88888.00 2015-02-17 10:50:56.125 048 12465.00 166.70 54602.38 88888.00 2015-02-17 10:50:56.250 048 12465.02 166.62 54602.40 88888.00 2015-02-17 10:50:56.375 048 12465.00 166.62 54602.38 88888.00 2015-02-17 10:50:56.500 048 12465.00 166.60 54602.35 88888.00 2015-02-17 10:50:56.625 048 12464.98 166.57 54602.35 88888.00 2015-02-17 10:50:56.750 048 12464.92 166.60 54602.38 88888.00 2015-02-17 10:50:56.875 048 12464.92 166.62 54602.38 88888.00 2015-02-17 10:50:57.000 048 12464.88 166.57 54602.38 88888.00 2015-02-17 10:50:57.125 048 12464.88 166.53 54602.35 88888.00 2015-02-17 10:50:57.250 048 12464.88 166.53 54602.38 88888.00 2015-02-17 10:50:57.375 048 12464.88 166.50 54602.35 88888.00 2015-02-17 10:50:57.500 048 12464.80 166.47 54602.30 88888.00 2015-02-17 10:50:57.625 048 12464.83 166.45 54602.30 88888.00 2015-02-17 10:50:57.750 048 12464.85 166.43 54602.28 88888.00 2015-02-17 10:50:57.875 048 12464.80 166.40 54602.28 88888.00 2015-02-17 10:50:58.000 048 12464.83 166.35 54602.28 88888.00 2015-02-17 10:50:58.125 048 12464.88 166.32 54602.28 88888.00 2015-02-17 10:50:58.250 048 12464.83 166.28 54602.25 88888.00 2015-02-17 10:50:58.375 048 12464.77 166.25 54602.25 88888.00 2015-02-17 10:50:58.500 048 12464.73 166.18 54602.22 88888.00 2015-02-17 10:50:58.625 048 12464.73 166.12 54602.25 88888.00 2015-02-17 10:50:58.750 048 12464.73 166.10 54602.25 88888.00 2015-02-17 10:50:58.875 048 12464.70 166.05 54602.22 88888.00 2015-02-17 10:50:59.000 048 12464.73 166.00 54602.22 88888.00 2015-02-17 10:50:59.125 048 12464.73 165.95 54602.20 88888.00 2015-02-17 10:50:59.250 048 12464.70 165.90 54602.22 88888.00 2015-02-17 10:50:59.375 048 12464.70 165.90 54602.18 88888.00 2015-02-17 10:50:59.500 048 12464.73 165.85 54602.15 88888.00 2015-02-17 10:50:59.625 048 12464.75 165.85 54602.12 88888.00 2015-02-17 10:50:59.750 048 12464.73 165.80 54602.15 88888.00 2015-02-17 10:50:59.875 048 12464.73 165.75 54602.12 88888.00 2015-02-17 10:51:00.000 048 12464.75 165.75 54602.10 88888.00 2015-02-17 10:51:00.125 048 12464.77 165.70 54602.07 88888.00 2015-02-17 10:51:00.250 048 12464.77 165.65 54602.07 88888.00 2015-02-17 10:51:00.375 048 12464.80 165.62 54602.05 88888.00 2015-02-17 10:51:00.500 048 12464.80 165.62 54602.03 88888.00 2015-02-17 10:51:00.625 048 12464.83 165.60 54602.03 88888.00 2015-02-17 10:51:00.750 048 12464.85 165.60 54602.00 88888.00 2015-02-17 10:51:00.875 048 12464.90 165.53 54602.03 88888.00 2015-02-17 10:51:01.000 048 12464.92 165.47 54602.00 88888.00 2015-02-17 10:51:01.125 048 12464.95 165.43 54602.00 88888.00 2015-02-17 10:51:01.250 048 12464.90 165.38 54601.95 88888.00 2015-02-17 10:51:01.375 048 12465.00 165.32 54601.97 88888.00 2015-02-17 10:51:01.500 048 12465.05 165.28 54601.97 88888.00 2015-02-17 10:51:01.625 048 12465.02 165.18 54601.95 88888.00 2015-02-17 10:51:01.750 048 12464.98 165.18 54601.93 88888.00 2015-02-17 10:51:01.875 048 12464.92 165.10 54601.90 88888.00 2015-02-17 10:51:02.000 048 12465.00 165.03 54601.88 88888.00 2015-02-17 10:51:02.125 048 12465.10 165.03 54601.85 88888.00 2015-02-17 10:51:02.250 048 12465.08 164.97 54601.82 88888.00 2015-02-17 10:51:02.375 048 12465.10 165.03 54601.82 88888.00 2015-02-17 10:51:02.500 048 12465.08 165.05 54601.78 88888.00 2015-02-17 10:51:02.625 048 12465.08 165.00 54601.75 88888.00 2015-02-17 10:51:02.750 048 12465.05 165.00 54601.75 88888.00 2015-02-17 10:51:02.875 048 12465.12 165.03 54601.78 88888.00 2015-02-17 10:51:03.000 048 12465.12 165.00 54601.72 88888.00 2015-02-17 10:51:03.125 048 12465.10 164.97 54601.72 88888.00 2015-02-17 10:51:03.250 048 12465.12 164.93 54601.68 88888.00 2015-02-17 10:51:03.375 048 12465.17 164.95 54601.68 88888.00 2015-02-17 10:51:03.500 048 12465.20 164.97 54601.65 88888.00 2015-02-17 10:51:03.625 048 12465.15 165.03 54601.65 88888.00 2015-02-17 10:51:03.750 048 12465.15 165.03 54601.60 88888.00 2015-02-17 10:51:03.875 048 12465.20 165.00 54601.60 88888.00 2015-02-17 10:51:04.000 048 12465.25 164.97 54601.55 88888.00 2015-02-17 10:51:04.125 048 12465.25 165.00 54601.57 88888.00 2015-02-17 10:51:04.250 048 12465.27 165.00 54601.55 88888.00 2015-02-17 10:51:04.375 048 12465.27 164.97 54601.55 88888.00 2015-02-17 10:51:04.500 048 12465.30 164.95 54601.50 88888.00 2015-02-17 10:51:04.625 048 12465.33 164.90 54601.47 88888.00 2015-02-17 10:51:04.750 048 12465.38 164.90 54601.47 88888.00 2015-02-17 10:51:04.875 048 12465.35 164.88 54601.43 88888.00 2015-02-17 10:51:05.000 048 12465.40 164.88 54601.43 88888.00 2015-02-17 10:51:05.125 048 12465.42 164.85 54601.43 88888.00 2015-02-17 10:51:05.250 048 12465.42 164.82 54601.38 88888.00 2015-02-17 10:51:05.375 048 12465.45 164.82 54601.35 88888.00 2015-02-17 10:51:05.500 048 12465.50 164.80 54601.35 88888.00 2015-02-17 10:51:05.625 048 12465.55 164.75 54601.32 88888.00 2015-02-17 10:51:05.750 048 12465.62 164.72 54601.32 88888.00 2015-02-17 10:51:05.875 048 12465.65 164.65 54601.30 88888.00 2015-02-17 10:51:06.000 048 12465.67 164.65 54601.28 88888.00 2015-02-17 10:51:06.125 048 12465.70 164.60 54601.25 88888.00 2015-02-17 10:51:06.250 048 12465.73 164.57 54601.25 88888.00 2015-02-17 10:51:06.375 048 12465.85 164.55 54601.22 88888.00 2015-02-17 10:51:06.500 048 12465.98 164.53 54601.20 88888.00 2015-02-17 10:51:06.625 048 12466.05 164.47 54601.15 88888.00 2015-02-17 10:51:06.750 048 12466.08 164.45 54601.12 88888.00 2015-02-17 10:51:06.875 048 12466.15 164.43 54601.10 88888.00 2015-02-17 10:51:07.000 048 12466.25 164.40 54601.07 88888.00 2015-02-17 10:51:07.125 048 12466.30 164.38 54601.07 88888.00 2015-02-17 10:51:07.250 048 12466.30 164.32 54601.05 88888.00 2015-02-17 10:51:07.375 048 12466.35 164.32 54601.05 88888.00 2015-02-17 10:51:07.500 048 12466.40 164.28 54601.03 88888.00 2015-02-17 10:51:07.625 048 12466.48 164.25 54600.97 88888.00 2015-02-17 10:51:07.750 048 12466.58 164.22 54600.97 88888.00 2015-02-17 10:51:07.875 048 12466.73 164.22 54600.93 88888.00 2015-02-17 10:51:08.000 048 12466.80 164.22 54600.95 88888.00 2015-02-17 10:51:08.125 048 12466.85 164.22 54600.93 88888.00 2015-02-17 10:51:08.250 048 12466.88 164.25 54600.90 88888.00 2015-02-17 10:51:08.375 048 12466.92 164.25 54600.90 88888.00 2015-02-17 10:51:08.500 048 12467.02 164.28 54600.93 88888.00 2015-02-17 10:51:08.625 048 12467.15 164.28 54600.90 88888.00 2015-02-17 10:51:08.750 048 12467.23 164.28 54600.82 88888.00 2015-02-17 10:51:08.875 048 12467.33 164.32 54600.80 88888.00 2015-02-17 10:51:09.000 048 12467.33 164.32 54600.80 88888.00 2015-02-17 10:51:09.125 048 12467.38 164.38 54600.82 88888.00 2015-02-17 10:51:09.250 048 12467.48 164.38 54600.78 88888.00 2015-02-17 10:51:09.375 048 12467.62 164.43 54600.70 88888.00 2015-02-17 10:51:09.500 048 12467.70 164.47 54600.62 88888.00 2015-02-17 10:51:09.625 048 12467.75 164.47 54600.60 88888.00 2015-02-17 10:51:09.750 048 12467.73 164.47 54600.65 88888.00 2015-02-17 10:51:09.875 048 12467.85 164.47 54600.68 88888.00 2015-02-17 10:51:10.000 048 12467.90 164.47 54600.62 88888.00 2015-02-17 10:51:10.125 048 12468.00 164.55 54600.60 88888.00 2015-02-17 10:51:10.250 048 12468.02 164.60 54600.57 88888.00 2015-02-17 10:51:10.375 048 12468.08 164.60 54600.57 88888.00 2015-02-17 10:51:10.500 048 12468.12 164.60 54600.55 88888.00 2015-02-17 10:51:10.625 048 12468.17 164.65 54600.53 88888.00 2015-02-17 10:51:10.750 048 12468.23 164.72 54600.50 88888.00 2015-02-17 10:51:10.875 048 12468.30 164.75 54600.43 88888.00 2015-02-17 10:51:11.000 048 12468.40 164.75 54600.40 88888.00 2015-02-17 10:51:11.125 048 12468.40 164.80 54600.43 88888.00 2015-02-17 10:51:11.250 048 12468.40 164.82 54600.43 88888.00 2015-02-17 10:51:11.375 048 12468.45 164.85 54600.40 88888.00 2015-02-17 10:51:11.500 048 12468.52 164.85 54600.40 88888.00 2015-02-17 10:51:11.625 048 12468.58 164.90 54600.38 88888.00 2015-02-17 10:51:11.750 048 12468.58 164.95 54600.38 88888.00 2015-02-17 10:51:11.875 048 12468.58 164.97 54600.35 88888.00 2015-02-17 10:51:12.000 048 12468.55 165.00 54600.30 88888.00 2015-02-17 10:51:12.125 048 12468.58 165.05 54600.32 88888.00 2015-02-17 10:51:12.250 048 12468.67 165.10 54600.30 88888.00 2015-02-17 10:51:12.375 048 12468.80 165.18 54600.28 88888.00 2015-02-17 10:51:12.500 048 12468.80 165.22 54600.22 88888.00 2015-02-17 10:51:12.625 048 12468.77 165.25 54600.22 88888.00 2015-02-17 10:51:12.750 048 12468.75 165.28 54600.20 88888.00 2015-02-17 10:51:12.875 048 12468.75 165.32 54600.22 88888.00 2015-02-17 10:51:13.000 048 12468.85 165.43 54600.20 88888.00 2015-02-17 10:51:13.125 048 12468.88 165.47 54600.20 88888.00 2015-02-17 10:51:13.250 048 12468.83 165.50 54600.18 88888.00 2015-02-17 10:51:13.375 048 12468.85 165.55 54600.15 88888.00 2015-02-17 10:51:13.500 048 12468.83 165.55 54600.15 88888.00 2015-02-17 10:51:13.625 048 12468.75 165.62 54600.12 88888.00 2015-02-17 10:51:13.750 048 12468.65 165.62 54600.12 88888.00 2015-02-17 10:51:13.875 048 12468.70 165.68 54600.12 88888.00 2015-02-17 10:51:14.000 048 12468.77 165.72 54600.10 88888.00 2015-02-17 10:51:14.125 048 12468.75 165.75 54600.07 88888.00 2015-02-17 10:51:14.250 048 12468.75 165.80 54600.07 88888.00 2015-02-17 10:51:14.375 048 12468.77 165.85 54600.03 88888.00 2015-02-17 10:51:14.500 048 12468.73 165.90 54600.03 88888.00 2015-02-17 10:51:14.625 048 12468.75 165.93 54600.00 88888.00 2015-02-17 10:51:14.750 048 12468.80 165.93 54600.03 88888.00 2015-02-17 10:51:14.875 048 12468.80 165.95 54599.97 88888.00 2015-02-17 10:51:15.000 048 12468.83 166.00 54599.93 88888.00 2015-02-17 10:51:15.125 048 12468.85 166.00 54599.90 88888.00 2015-02-17 10:51:15.250 048 12468.85 166.00 54599.88 88888.00 2015-02-17 10:51:15.375 048 12468.90 165.97 54599.85 88888.00 2015-02-17 10:51:15.500 048 12468.92 166.00 54599.88 88888.00 2015-02-17 10:51:15.625 048 12468.95 166.00 54599.82 88888.00 2015-02-17 10:51:15.750 048 12469.02 166.00 54599.85 88888.00 2015-02-17 10:51:15.875 048 12469.00 165.95 54599.80 88888.00 2015-02-17 10:51:16.000 048 12469.00 165.90 54599.78 88888.00 2015-02-17 10:51:16.125 048 12468.98 165.88 54599.80 88888.00 2015-02-17 10:51:16.250 048 12469.00 165.82 54599.78 88888.00 2015-02-17 10:51:16.375 048 12469.02 165.82 54599.78 88888.00 2015-02-17 10:51:16.500 048 12469.08 165.82 54599.72 88888.00 2015-02-17 10:51:16.625 048 12469.15 165.72 54599.70 88888.00 2015-02-17 10:51:16.750 048 12469.15 165.68 54599.70 88888.00 2015-02-17 10:51:16.875 048 12469.15 165.60 54599.68 88888.00 2015-02-17 10:51:17.000 048 12469.12 165.57 54599.65 88888.00 2015-02-17 10:51:17.125 048 12469.15 165.57 54599.65 88888.00 2015-02-17 10:51:17.250 048 12469.20 165.50 54599.65 88888.00 2015-02-17 10:51:17.375 048 12469.27 165.50 54599.65 88888.00 2015-02-17 10:51:17.500 048 12469.27 165.47 54599.62 88888.00 2015-02-17 10:51:17.625 048 12469.35 165.45 54599.65 88888.00 2015-02-17 10:51:17.750 048 12469.35 165.40 54599.65 88888.00 2015-02-17 10:51:17.875 048 12469.33 165.40 54599.65 88888.00 2015-02-17 10:51:18.000 048 12469.25 165.35 54599.65 88888.00 2015-02-17 10:51:18.125 048 12469.27 165.30 54599.65 88888.00 2015-02-17 10:51:18.250 048 12469.33 165.30 54599.62 88888.00 2015-02-17 10:51:18.375 048 12469.38 165.30 54599.65 88888.00 2015-02-17 10:51:18.500 048 12469.38 165.30 54599.62 88888.00 2015-02-17 10:51:18.625 048 12469.42 165.35 54599.62 88888.00 2015-02-17 10:51:18.750 048 12469.38 165.32 54599.62 88888.00 2015-02-17 10:51:18.875 048 12469.30 165.35 54599.62 88888.00 2015-02-17 10:51:19.000 048 12469.27 165.38 54599.60 88888.00 2015-02-17 10:51:19.125 048 12469.25 165.38 54599.60 88888.00 2015-02-17 10:51:19.250 048 12469.15 165.45 54599.62 88888.00 2015-02-17 10:51:19.375 048 12469.15 165.50 54599.60 88888.00 2015-02-17 10:51:19.500 048 12469.12 165.50 54599.60 88888.00 2015-02-17 10:51:19.625 048 12469.10 165.57 54599.60 88888.00 2015-02-17 10:51:19.750 048 12469.12 165.62 54599.62 88888.00 2015-02-17 10:51:19.875 048 12469.17 165.62 54599.60 88888.00 2015-02-17 10:51:20.000 048 12469.20 165.65 54599.57 88888.00 2015-02-17 10:51:20.125 048 12469.23 165.70 54599.57 88888.00 2015-02-17 10:51:20.250 048 12469.20 165.68 54599.55 88888.00 2015-02-17 10:51:20.375 048 12469.25 165.78 54599.55 88888.00 2015-02-17 10:51:20.500 048 12469.23 165.82 54599.53 88888.00 2015-02-17 10:51:20.625 048 12469.25 165.88 54599.50 88888.00 2015-02-17 10:51:20.750 048 12469.25 165.90 54599.50 88888.00 2015-02-17 10:51:20.875 048 12469.20 165.90 54599.47 88888.00 2015-02-17 10:51:21.000 048 12469.33 165.93 54599.45 88888.00 2015-02-17 10:51:21.125 048 12469.48 166.00 54599.47 88888.00 2015-02-17 10:51:21.250 048 12469.48 166.00 54599.43 88888.00 2015-02-17 10:51:21.375 048 12469.45 166.03 54599.43 88888.00 2015-02-17 10:51:21.500 048 12469.55 166.07 54599.43 88888.00 2015-02-17 10:51:21.625 048 12469.65 166.03 54599.38 88888.00 2015-02-17 10:51:21.750 048 12469.67 166.05 54599.35 88888.00 2015-02-17 10:51:21.875 048 12469.75 166.05 54599.32 88888.00 2015-02-17 10:51:22.000 048 12469.80 166.05 54599.32 88888.00 2015-02-17 10:51:22.125 048 12469.88 166.03 54599.35 88888.00 2015-02-17 10:51:22.250 048 12469.85 166.05 54599.35 88888.00 2015-02-17 10:51:22.375 048 12469.83 166.03 54599.35 88888.00 2015-02-17 10:51:22.500 048 12469.83 166.05 54599.32 88888.00 2015-02-17 10:51:22.625 048 12469.90 166.05 54599.32 88888.00 2015-02-17 10:51:22.750 048 12469.98 166.03 54599.30 88888.00 2015-02-17 10:51:22.875 048 12469.95 166.03 54599.32 88888.00 2015-02-17 10:51:23.000 048 12469.90 166.00 54599.32 88888.00 2015-02-17 10:51:23.125 048 12469.98 166.00 54599.35 88888.00 2015-02-17 10:51:23.250 048 12470.02 166.00 54599.35 88888.00 2015-02-17 10:51:23.375 048 12470.02 166.00 54599.30 88888.00 2015-02-17 10:51:23.500 048 12469.98 166.00 54599.30 88888.00 2015-02-17 10:51:23.625 048 12470.02 166.00 54599.30 88888.00 2015-02-17 10:51:23.750 048 12470.02 165.97 54599.30 88888.00 2015-02-17 10:51:23.875 048 12470.02 166.00 54599.28 88888.00 2015-02-17 10:51:24.000 048 12470.00 165.95 54599.28 88888.00 2015-02-17 10:51:24.125 048 12470.05 166.00 54599.30 88888.00 2015-02-17 10:51:24.250 048 12470.10 165.97 54599.30 88888.00 2015-02-17 10:51:24.375 048 12470.12 165.97 54599.28 88888.00 2015-02-17 10:51:24.500 048 12470.15 166.03 54599.25 88888.00 2015-02-17 10:51:24.625 048 12470.17 166.00 54599.25 88888.00 2015-02-17 10:51:24.750 048 12470.23 166.03 54599.25 88888.00 2015-02-17 10:51:24.875 048 12470.27 166.03 54599.25 88888.00 2015-02-17 10:51:25.000 048 12470.40 166.03 54599.20 88888.00 2015-02-17 10:51:25.125 048 12470.42 165.97 54599.22 88888.00 2015-02-17 10:51:25.250 048 12470.45 165.97 54599.22 88888.00 2015-02-17 10:51:25.375 048 12470.48 165.95 54599.22 88888.00 2015-02-17 10:51:25.500 048 12470.52 165.97 54599.22 88888.00 2015-02-17 10:51:25.625 048 12470.60 166.00 54599.20 88888.00 2015-02-17 10:51:25.750 048 12470.62 165.97 54599.20 88888.00 2015-02-17 10:51:25.875 048 12470.65 165.93 54599.22 88888.00 2015-02-17 10:51:26.000 048 12470.70 165.93 54599.20 88888.00 2015-02-17 10:51:26.125 048 12470.70 165.93 54599.22 88888.00 2015-02-17 10:51:26.250 048 12470.70 165.90 54599.20 88888.00 2015-02-17 10:51:26.375 048 12470.70 165.88 54599.18 88888.00 2015-02-17 10:51:26.500 048 12470.75 165.88 54599.20 88888.00 2015-02-17 10:51:26.625 048 12470.85 165.88 54599.22 88888.00 2015-02-17 10:51:26.750 048 12470.92 165.88 54599.20 88888.00 2015-02-17 10:51:26.875 048 12471.00 165.82 54599.20 88888.00 2015-02-17 10:51:27.000 048 12471.05 165.80 54599.18 88888.00 2015-02-17 10:51:27.125 048 12471.05 165.82 54599.20 88888.00 2015-02-17 10:51:27.250 048 12471.00 165.80 54599.22 88888.00 2015-02-17 10:51:27.375 048 12471.10 165.82 54599.20 88888.00 2015-02-17 10:51:27.500 048 12471.15 165.82 54599.18 88888.00 2015-02-17 10:51:27.625 048 12471.23 165.80 54599.18 88888.00 2015-02-17 10:51:27.750 048 12471.23 165.75 54599.15 88888.00 2015-02-17 10:51:27.875 048 12471.27 165.72 54599.15 88888.00 2015-02-17 10:51:28.000 048 12471.38 165.68 54599.18 88888.00 2015-02-17 10:51:28.125 048 12471.42 165.62 54599.18 88888.00 2015-02-17 10:51:28.250 048 12471.42 165.62 54599.18 88888.00 2015-02-17 10:51:28.375 048 12471.42 165.60 54599.20 88888.00 2015-02-17 10:51:28.500 048 12471.48 165.57 54599.20 88888.00 2015-02-17 10:51:28.625 048 12471.52 165.53 54599.20 88888.00 2015-02-17 10:51:28.750 048 12471.55 165.53 54599.20 88888.00 2015-02-17 10:51:28.875 048 12471.58 165.50 54599.20 88888.00 2015-02-17 10:51:29.000 048 12471.65 165.45 54599.18 88888.00 2015-02-17 10:51:29.125 048 12471.77 165.40 54599.18 88888.00 2015-02-17 10:51:29.250 048 12471.88 165.38 54599.18 88888.00 2015-02-17 10:51:29.375 048 12471.90 165.32 54599.18 88888.00 2015-02-17 10:51:29.500 048 12471.90 165.35 54599.20 88888.00 2015-02-17 10:51:29.625 048 12471.85 165.40 54599.20 88888.00 2015-02-17 10:51:29.750 048 12471.90 165.38 54599.20 88888.00 2015-02-17 10:51:29.875 048 12471.98 165.35 54599.20 88888.00 2015-02-17 10:51:30.000 048 12472.05 165.38 54599.18 88888.00 2015-02-17 10:51:30.125 048 12472.00 165.40 54599.20 88888.00 2015-02-17 10:51:30.250 048 12471.90 165.38 54599.20 88888.00 2015-02-17 10:51:30.375 048 12471.88 165.32 54599.20 88888.00 2015-02-17 10:51:30.500 048 12471.92 165.32 54599.20 88888.00 2015-02-17 10:51:30.625 048 12471.95 165.32 54599.20 88888.00 2015-02-17 10:51:30.750 048 12471.98 165.30 54599.20 88888.00 2015-02-17 10:51:30.875 048 12472.00 165.25 54599.22 88888.00 2015-02-17 10:51:31.000 048 12471.98 165.22 54599.20 88888.00 2015-02-17 10:51:31.125 048 12471.98 165.20 54599.22 88888.00 2015-02-17 10:51:31.250 048 12471.95 165.20 54599.22 88888.00 2015-02-17 10:51:31.375 048 12471.98 165.22 54599.18 88888.00 2015-02-17 10:51:31.500 048 12471.98 165.20 54599.18 88888.00 2015-02-17 10:51:31.625 048 12472.05 165.20 54599.20 88888.00 2015-02-17 10:51:31.750 048 12472.08 165.22 54599.18 88888.00 2015-02-17 10:51:31.875 048 12472.00 165.22 54599.20 88888.00 2015-02-17 10:51:32.000 048 12471.90 165.22 54599.18 88888.00 2015-02-17 10:51:32.125 048 12471.92 165.25 54599.20 88888.00 2015-02-17 10:51:32.250 048 12471.95 165.22 54599.20 88888.00 2015-02-17 10:51:32.375 048 12472.02 165.25 54599.18 88888.00 2015-02-17 10:51:32.500 048 12472.05 165.28 54599.20 88888.00 2015-02-17 10:51:32.625 048 12472.00 165.25 54599.20 88888.00 2015-02-17 10:51:32.750 048 12471.95 165.20 54599.18 88888.00 2015-02-17 10:51:32.875 048 12471.98 165.20 54599.18 88888.00 2015-02-17 10:51:33.000 048 12472.02 165.20 54599.18 88888.00 2015-02-17 10:51:33.125 048 12472.00 165.15 54599.18 88888.00 2015-02-17 10:51:33.250 048 12471.92 165.10 54599.20 88888.00 2015-02-17 10:51:33.375 048 12471.98 165.10 54599.15 88888.00 2015-02-17 10:51:33.500 048 12472.00 165.07 54599.15 88888.00 2015-02-17 10:51:33.625 048 12472.02 165.05 54599.15 88888.00 2015-02-17 10:51:33.750 048 12472.02 165.05 54599.15 88888.00 2015-02-17 10:51:33.875 048 12472.00 165.00 54599.18 88888.00 2015-02-17 10:51:34.000 048 12472.02 164.97 54599.18 88888.00 2015-02-17 10:51:34.125 048 12472.02 164.95 54599.20 88888.00 2015-02-17 10:51:34.250 048 12472.02 164.88 54599.18 88888.00 2015-02-17 10:51:34.375 048 12472.05 164.85 54599.15 88888.00 2015-02-17 10:51:34.500 048 12472.00 164.85 54599.15 88888.00 2015-02-17 10:51:34.625 048 12472.02 164.88 54599.15 88888.00 2015-02-17 10:51:34.750 048 12472.08 164.85 54599.18 88888.00 2015-02-17 10:51:34.875 048 12472.05 164.82 54599.18 88888.00 2015-02-17 10:51:35.000 048 12472.00 164.82 54599.15 88888.00 2015-02-17 10:51:35.125 048 12472.02 164.82 54599.18 88888.00 2015-02-17 10:51:35.250 048 12472.00 164.78 54599.18 88888.00 2015-02-17 10:51:35.375 048 12472.02 164.78 54599.15 88888.00 2015-02-17 10:51:35.500 048 12472.05 164.78 54599.12 88888.00 2015-02-17 10:51:35.625 048 12472.10 164.80 54599.12 88888.00 2015-02-17 10:51:35.750 048 12472.10 164.78 54599.15 88888.00 2015-02-17 10:51:35.875 048 12472.12 164.72 54599.15 88888.00 2015-02-17 10:51:36.000 048 12472.10 164.70 54599.15 88888.00 2015-02-17 10:51:36.125 048 12472.08 164.75 54599.15 88888.00 2015-02-17 10:51:36.250 048 12472.05 164.78 54599.15 88888.00 2015-02-17 10:51:36.375 048 12472.12 164.80 54599.15 88888.00 2015-02-17 10:51:36.500 048 12472.15 164.80 54599.15 88888.00 2015-02-17 10:51:36.625 048 12472.15 164.78 54599.12 88888.00 2015-02-17 10:51:36.750 048 12472.15 164.75 54599.12 88888.00 2015-02-17 10:51:36.875 048 12472.15 164.78 54599.15 88888.00 2015-02-17 10:51:37.000 048 12472.20 164.78 54599.12 88888.00 2015-02-17 10:51:37.125 048 12472.17 164.80 54599.12 88888.00 2015-02-17 10:51:37.250 048 12472.15 164.82 54599.15 88888.00 2015-02-17 10:51:37.375 048 12472.17 164.85 54599.18 88888.00 2015-02-17 10:51:37.500 048 12472.10 164.85 54599.12 88888.00 2015-02-17 10:51:37.625 048 12472.10 164.90 54599.12 88888.00 2015-02-17 10:51:37.750 048 12472.08 164.93 54599.12 88888.00 2015-02-17 10:51:37.875 048 12471.98 164.95 54599.15 88888.00 2015-02-17 10:51:38.000 048 12471.92 164.93 54599.15 88888.00 2015-02-17 10:51:38.125 048 12471.85 164.93 54599.12 88888.00 2015-02-17 10:51:38.250 048 12471.85 164.95 54599.15 88888.00 2015-02-17 10:51:38.375 048 12471.88 164.95 54599.15 88888.00 2015-02-17 10:51:38.500 048 12471.88 164.97 54599.12 88888.00 2015-02-17 10:51:38.625 048 12471.83 164.93 54599.12 88888.00 2015-02-17 10:51:38.750 048 12471.77 164.93 54599.15 88888.00 2015-02-17 10:51:38.875 048 12471.75 164.95 54599.15 88888.00 2015-02-17 10:51:39.000 048 12471.75 164.90 54599.15 88888.00 2015-02-17 10:51:39.125 048 12471.77 164.90 54599.18 88888.00 2015-02-17 10:51:39.250 048 12471.70 164.85 54599.18 88888.00 2015-02-17 10:51:39.375 048 12471.75 164.82 54599.18 88888.00 2015-02-17 10:51:39.500 048 12471.83 164.82 54599.18 88888.00 2015-02-17 10:51:39.625 048 12471.77 164.82 54599.18 88888.00 2015-02-17 10:51:39.750 048 12471.73 164.80 54599.18 88888.00 2015-02-17 10:51:39.875 048 12471.77 164.78 54599.18 88888.00 2015-02-17 10:51:40.000 048 12471.75 164.75 54599.20 88888.00 2015-02-17 10:51:40.125 048 12471.70 164.75 54599.22 88888.00 2015-02-17 10:51:40.250 048 12471.67 164.72 54599.25 88888.00 2015-02-17 10:51:40.375 048 12471.67 164.72 54599.28 88888.00 2015-02-17 10:51:40.500 048 12471.62 164.68 54599.25 88888.00 2015-02-17 10:51:40.625 048 12471.60 164.62 54599.25 88888.00 2015-02-17 10:51:40.750 048 12471.58 164.60 54599.28 88888.00 2015-02-17 10:51:40.875 048 12471.58 164.57 54599.30 88888.00 2015-02-17 10:51:41.000 048 12471.50 164.62 54599.32 88888.00 2015-02-17 10:51:41.125 048 12471.35 164.55 54599.38 88888.00 2015-02-17 10:51:41.250 048 12471.30 164.47 54599.35 88888.00 2015-02-17 10:51:41.375 048 12471.33 164.50 54599.38 88888.00 2015-02-17 10:51:41.500 048 12471.30 164.50 54599.40 88888.00 2015-02-17 10:51:41.625 048 12471.20 164.53 54599.40 88888.00 2015-02-17 10:51:41.750 048 12471.17 164.53 54599.40 88888.00 2015-02-17 10:51:41.875 048 12471.17 164.53 54599.40 88888.00 2015-02-17 10:51:42.000 048 12471.15 164.50 54599.40 88888.00 2015-02-17 10:51:42.125 048 12471.17 164.50 54599.45 88888.00 2015-02-17 10:51:42.250 048 12471.17 164.53 54599.50 88888.00 2015-02-17 10:51:42.375 048 12471.27 164.57 54599.47 88888.00 2015-02-17 10:51:42.500 048 12471.30 164.57 54599.50 88888.00 2015-02-17 10:51:42.625 048 12471.23 164.57 54599.50 88888.00 2015-02-17 10:51:42.750 048 12471.17 164.62 54599.50 88888.00 2015-02-17 10:51:42.875 048 12471.15 164.65 54599.53 88888.00 2015-02-17 10:51:43.000 048 12471.25 164.72 54599.50 88888.00 2015-02-17 10:51:43.125 048 12471.35 164.78 54599.53 88888.00 2015-02-17 10:51:43.250 048 12471.35 164.78 54599.50 88888.00 2015-02-17 10:51:43.375 048 12471.38 164.82 54599.50 88888.00 2015-02-17 10:51:43.500 048 12471.30 164.82 54599.50 88888.00 2015-02-17 10:51:43.625 048 12471.38 164.82 54599.53 88888.00 2015-02-17 10:51:43.750 048 12471.50 164.85 54599.53 88888.00 2015-02-17 10:51:43.875 048 12471.52 164.90 54599.55 88888.00 2015-02-17 10:51:44.000 048 12471.48 164.93 54599.55 88888.00 2015-02-17 10:51:44.125 048 12471.50 164.93 54599.57 88888.00 2015-02-17 10:51:44.250 048 12471.48 164.93 54599.57 88888.00 2015-02-17 10:51:44.375 048 12471.38 164.93 54599.55 88888.00 2015-02-17 10:51:44.500 048 12471.38 165.00 54599.57 88888.00 2015-02-17 10:51:44.625 048 12471.42 165.05 54599.57 88888.00 2015-02-17 10:51:44.750 048 12471.48 165.07 54599.57 88888.00 2015-02-17 10:51:44.875 048 12471.48 165.10 54599.60 88888.00 2015-02-17 10:51:45.000 048 12471.50 165.15 54599.60 88888.00 2015-02-17 10:51:45.125 048 12471.48 165.22 54599.60 88888.00 2015-02-17 10:51:45.250 048 12471.40 165.28 54599.65 88888.00 2015-02-17 10:51:45.375 048 12471.33 165.35 54599.62 88888.00 2015-02-17 10:51:45.500 048 12471.33 165.35 54599.62 88888.00 2015-02-17 10:51:45.625 048 12471.38 165.43 54599.65 88888.00 2015-02-17 10:51:45.750 048 12471.35 165.47 54599.65 88888.00 2015-02-17 10:51:45.875 048 12471.33 165.47 54599.65 88888.00 2015-02-17 10:51:46.000 048 12471.33 165.47 54599.65 88888.00 2015-02-17 10:51:46.125 048 12471.38 165.47 54599.65 88888.00 2015-02-17 10:51:46.250 048 12471.35 165.45 54599.65 88888.00 2015-02-17 10:51:46.375 048 12471.35 165.43 54599.65 88888.00 2015-02-17 10:51:46.500 048 12471.33 165.45 54599.68 88888.00 2015-02-17 10:51:46.625 048 12471.35 165.47 54599.68 88888.00 2015-02-17 10:51:46.750 048 12471.33 165.45 54599.65 88888.00 2015-02-17 10:51:46.875 048 12471.33 165.45 54599.68 88888.00 2015-02-17 10:51:47.000 048 12471.33 165.43 54599.65 88888.00 2015-02-17 10:51:47.125 048 12471.38 165.45 54599.68 88888.00 2015-02-17 10:51:47.250 048 12471.38 165.45 54599.70 88888.00 2015-02-17 10:51:47.375 048 12471.30 165.43 54599.70 88888.00 2015-02-17 10:51:47.500 048 12471.30 165.45 54599.70 88888.00 2015-02-17 10:51:47.625 048 12471.35 165.43 54599.72 88888.00 2015-02-17 10:51:47.750 048 12471.33 165.45 54599.70 88888.00 2015-02-17 10:51:47.875 048 12471.27 165.45 54599.70 88888.00 2015-02-17 10:51:48.000 048 12471.25 165.43 54599.70 88888.00 2015-02-17 10:51:48.125 048 12471.25 165.45 54599.72 88888.00 2015-02-17 10:51:48.250 048 12471.30 165.40 54599.75 88888.00 2015-02-17 10:51:48.375 048 12471.33 165.40 54599.75 88888.00 2015-02-17 10:51:48.500 048 12471.27 165.43 54599.75 88888.00 2015-02-17 10:51:48.625 048 12471.20 165.43 54599.75 88888.00 2015-02-17 10:51:48.750 048 12471.20 165.40 54599.75 88888.00 2015-02-17 10:51:48.875 048 12471.15 165.40 54599.75 88888.00 2015-02-17 10:51:49.000 048 12471.15 165.43 54599.78 88888.00 2015-02-17 10:51:49.125 048 12471.15 165.43 54599.78 88888.00 2015-02-17 10:51:49.250 048 12471.12 165.38 54599.80 88888.00 2015-02-17 10:51:49.375 048 12471.10 165.43 54599.78 88888.00 2015-02-17 10:51:49.500 048 12471.15 165.45 54599.80 88888.00 2015-02-17 10:51:49.625 048 12471.15 165.45 54599.85 88888.00 2015-02-17 10:51:49.750 048 12471.12 165.45 54599.85 88888.00 2015-02-17 10:51:49.875 048 12471.10 165.47 54599.88 88888.00 2015-02-17 10:51:50.000 048 12471.02 165.50 54599.82 88888.00 2015-02-17 10:51:50.125 048 12471.00 165.50 54599.85 88888.00 2015-02-17 10:51:50.250 048 12471.05 165.47 54599.85 88888.00 2015-02-17 10:51:50.375 048 12471.10 165.53 54599.90 88888.00 2015-02-17 10:51:50.500 048 12471.10 165.47 54599.88 88888.00 2015-02-17 10:51:50.625 048 12471.08 165.45 54599.88 88888.00 2015-02-17 10:51:50.750 048 12470.92 165.43 54599.88 88888.00 2015-02-17 10:51:50.875 048 12470.88 165.40 54599.88 88888.00 2015-02-17 10:51:51.000 048 12470.90 165.38 54599.90 88888.00 2015-02-17 10:51:51.125 048 12470.88 165.32 54599.97 88888.00 2015-02-17 10:51:51.250 048 12470.80 165.30 54600.00 88888.00 2015-02-17 10:51:51.375 048 12470.77 165.30 54600.00 88888.00 2015-02-17 10:51:51.500 048 12470.67 165.22 54599.97 88888.00 2015-02-17 10:51:51.625 048 12470.62 165.15 54600.00 88888.00 2015-02-17 10:51:51.750 048 12470.60 165.15 54600.05 88888.00 2015-02-17 10:51:51.875 048 12470.55 165.07 54600.00 88888.00 2015-02-17 10:51:52.000 048 12470.48 165.03 54600.03 88888.00 2015-02-17 10:51:52.125 048 12470.42 165.00 54600.05 88888.00 2015-02-17 10:51:52.250 048 12470.35 164.90 54600.05 88888.00 2015-02-17 10:51:52.375 048 12470.33 164.85 54600.05 88888.00 2015-02-17 10:51:52.500 048 12470.23 164.85 54600.10 88888.00 2015-02-17 10:51:52.625 048 12470.12 164.80 54600.15 88888.00 2015-02-17 10:51:52.750 048 12470.02 164.75 54600.18 88888.00 2015-02-17 10:51:52.875 048 12469.95 164.68 54600.12 88888.00 2015-02-17 10:51:53.000 048 12469.85 164.57 54600.07 88888.00 2015-02-17 10:51:53.125 048 12469.85 164.55 54600.12 88888.00 2015-02-17 10:51:53.250 048 12469.83 164.50 54600.18 88888.00 2015-02-17 10:51:53.375 048 12469.75 164.45 54600.20 88888.00 2015-02-17 10:51:53.500 048 12469.70 164.43 54600.18 88888.00 2015-02-17 10:51:53.625 048 12469.73 164.38 54600.20 88888.00 2015-02-17 10:51:53.750 048 12469.73 164.35 54600.20 88888.00 2015-02-17 10:51:53.875 048 12469.73 164.28 54600.20 88888.00 2015-02-17 10:51:54.000 048 12469.73 164.18 54600.20 88888.00 2015-02-17 10:51:54.125 048 12469.73 164.12 54600.25 88888.00 2015-02-17 10:51:54.250 048 12469.70 164.03 54600.25 88888.00 2015-02-17 10:51:54.375 048 12469.75 164.00 54600.25 88888.00 2015-02-17 10:51:54.500 048 12469.75 163.95 54600.22 88888.00 2015-02-17 10:51:54.625 048 12469.73 163.90 54600.25 88888.00 2015-02-17 10:51:54.750 048 12469.65 163.85 54600.28 88888.00 2015-02-17 10:51:54.875 048 12469.62 163.82 54600.28 88888.00 2015-02-17 10:51:55.000 048 12469.67 163.78 54600.30 88888.00 2015-02-17 10:51:55.125 048 12469.67 163.72 54600.30 88888.00 2015-02-17 10:51:55.250 048 12469.62 163.65 54600.28 88888.00 2015-02-17 10:51:55.375 048 12469.55 163.55 54600.28 88888.00 2015-02-17 10:51:55.500 048 12469.48 163.53 54600.28 88888.00 2015-02-17 10:51:55.625 048 12469.48 163.53 54600.32 88888.00 2015-02-17 10:51:55.750 048 12469.50 163.45 54600.30 88888.00 2015-02-17 10:51:55.875 048 12469.55 163.38 54600.30 88888.00 2015-02-17 10:51:56.000 048 12469.50 163.35 54600.28 88888.00 2015-02-17 10:51:56.125 048 12469.40 163.32 54600.32 88888.00 2015-02-17 10:51:56.250 048 12469.45 163.30 54600.35 88888.00 2015-02-17 10:51:56.375 048 12469.50 163.28 54600.30 88888.00 2015-02-17 10:51:56.500 048 12469.42 163.25 54600.32 88888.00 2015-02-17 10:51:56.625 048 12469.40 163.25 54600.35 88888.00 2015-02-17 10:51:56.750 048 12469.38 163.22 54600.32 88888.00 2015-02-17 10:51:56.875 048 12469.42 163.20 54600.32 88888.00 2015-02-17 10:51:57.000 048 12469.48 163.20 54600.30 88888.00 2015-02-17 10:51:57.125 048 12469.50 163.15 54600.35 88888.00 2015-02-17 10:51:57.250 048 12469.42 163.10 54600.35 88888.00 2015-02-17 10:51:57.375 048 12469.42 163.12 54600.38 88888.00 2015-02-17 10:51:57.500 048 12469.38 163.07 54600.38 88888.00 2015-02-17 10:51:57.625 048 12469.38 163.05 54600.38 88888.00 2015-02-17 10:51:57.750 048 12469.35 163.10 54600.38 88888.00 2015-02-17 10:51:57.875 048 12469.35 163.05 54600.40 88888.00 2015-02-17 10:51:58.000 048 12469.38 163.00 54600.40 88888.00 2015-02-17 10:51:58.125 048 12469.33 163.05 54600.43 88888.00 2015-02-17 10:51:58.250 048 12469.25 162.97 54600.43 88888.00 2015-02-17 10:51:58.375 048 12469.17 162.93 54600.40 88888.00 2015-02-17 10:51:58.500 048 12469.12 162.90 54600.45 88888.00 2015-02-17 10:51:58.625 048 12469.12 162.88 54600.45 88888.00 2015-02-17 10:51:58.750 048 12469.12 162.82 54600.45 88888.00 2015-02-17 10:51:58.875 048 12468.95 162.78 54600.45 88888.00 2015-02-17 10:51:59.000 048 12468.88 162.70 54600.50 88888.00 2015-02-17 10:51:59.125 048 12468.92 162.65 54600.53 88888.00 2015-02-17 10:51:59.250 048 12468.85 162.55 54600.55 88888.00 2015-02-17 10:51:59.375 048 12468.80 162.55 54600.55 88888.00 2015-02-17 10:51:59.500 048 12468.73 162.47 54600.53 88888.00 2015-02-17 10:51:59.625 048 12468.62 162.40 54600.55 88888.00 2015-02-17 10:51:59.750 048 12468.60 162.35 54600.60 88888.00 2015-02-17 10:51:59.875 048 12468.58 162.30 54600.60 88888.00 2015-02-17 10:52:00.000 048 12468.48 162.28 54600.60 88888.00 2015-02-17 10:52:00.125 048 12468.48 162.25 54600.65 88888.00 2015-02-17 10:52:00.250 048 12468.45 162.18 54600.65 88888.00 2015-02-17 10:52:00.375 048 12468.50 162.15 54600.68 88888.00 2015-02-17 10:52:00.500 048 12468.48 162.18 54600.68 88888.00 2015-02-17 10:52:00.625 048 12468.40 162.12 54600.65 88888.00 2015-02-17 10:52:00.750 048 12468.33 162.07 54600.68 88888.00 2015-02-17 10:52:00.875 048 12468.30 162.00 54600.68 88888.00 2015-02-17 10:52:01.000 048 12468.30 162.03 54600.68 88888.00 2015-02-17 10:52:01.125 048 12468.30 162.00 54600.70 88888.00 2015-02-17 10:52:01.250 048 12468.25 161.95 54600.68 88888.00 2015-02-17 10:52:01.375 048 12468.27 161.95 54600.70 88888.00 2015-02-17 10:52:01.500 048 12468.30 161.93 54600.70 88888.00 2015-02-17 10:52:01.625 048 12468.30 161.88 54600.68 88888.00 2015-02-17 10:52:01.750 048 12468.30 161.85 54600.68 88888.00 2015-02-17 10:52:01.875 048 12468.25 161.78 54600.72 88888.00 2015-02-17 10:52:02.000 048 12468.20 161.70 54600.70 88888.00 2015-02-17 10:52:02.125 048 12468.17 161.68 54600.70 88888.00 2015-02-17 10:52:02.250 048 12468.23 161.62 54600.70 88888.00 2015-02-17 10:52:02.375 048 12468.27 161.60 54600.72 88888.00 2015-02-17 10:52:02.500 048 12468.20 161.53 54600.72 88888.00 2015-02-17 10:52:02.625 048 12468.17 161.45 54600.72 88888.00 2015-02-17 10:52:02.750 048 12468.17 161.43 54600.75 88888.00 2015-02-17 10:52:02.875 048 12468.15 161.43 54600.78 88888.00 2015-02-17 10:52:03.000 048 12468.15 161.35 54600.75 88888.00 2015-02-17 10:52:03.125 048 12468.12 161.25 54600.75 88888.00 2015-02-17 10:52:03.250 048 12468.10 161.18 54600.78 88888.00 2015-02-17 10:52:03.375 048 12468.17 161.15 54600.75 88888.00 2015-02-17 10:52:03.500 048 12468.15 161.10 54600.75 88888.00 2015-02-17 10:52:03.625 048 12468.15 161.07 54600.78 88888.00 2015-02-17 10:52:03.750 048 12468.12 161.03 54600.78 88888.00 2015-02-17 10:52:03.875 048 12468.17 160.93 54600.78 88888.00 2015-02-17 10:52:04.000 048 12468.15 160.88 54600.80 88888.00 2015-02-17 10:52:04.125 048 12468.15 160.85 54600.80 88888.00 2015-02-17 10:52:04.250 048 12468.10 160.78 54600.78 88888.00 2015-02-17 10:52:04.375 048 12468.15 160.72 54600.78 88888.00 2015-02-17 10:52:04.500 048 12468.20 160.68 54600.78 88888.00 2015-02-17 10:52:04.625 048 12468.17 160.62 54600.80 88888.00 2015-02-17 10:52:04.750 048 12468.15 160.60 54600.82 88888.00 2015-02-17 10:52:04.875 048 12468.17 160.57 54600.88 88888.00 2015-02-17 10:52:05.000 048 12468.15 160.50 54600.85 88888.00 2015-02-17 10:52:05.125 048 12468.08 160.40 54600.85 88888.00 2015-02-17 10:52:05.250 048 12467.98 160.28 54600.85 88888.00 2015-02-17 10:52:05.375 048 12468.00 160.25 54600.85 88888.00 2015-02-17 10:52:05.500 048 12468.00 160.18 54600.88 88888.00 2015-02-17 10:52:05.625 048 12467.98 160.07 54600.88 88888.00 2015-02-17 10:52:05.750 048 12467.92 160.05 54600.90 88888.00 2015-02-17 10:52:05.875 048 12467.95 160.00 54600.90 88888.00 2015-02-17 10:52:06.000 048 12467.92 159.95 54600.90 88888.00 2015-02-17 10:52:06.125 048 12467.90 159.85 54600.95 88888.00 2015-02-17 10:52:06.250 048 12467.92 159.75 54600.97 88888.00 2015-02-17 10:52:06.375 048 12468.00 159.72 54600.95 88888.00 2015-02-17 10:52:06.500 048 12468.02 159.68 54600.97 88888.00 2015-02-17 10:52:06.625 048 12468.02 159.65 54600.97 88888.00 2015-02-17 10:52:06.750 048 12468.00 159.57 54600.97 88888.00 2015-02-17 10:52:06.875 048 12468.05 159.53 54600.97 88888.00 2015-02-17 10:52:07.000 048 12468.00 159.43 54600.95 88888.00 2015-02-17 10:52:07.125 048 12467.98 159.38 54600.93 88888.00 2015-02-17 10:52:07.250 048 12468.00 159.32 54600.93 88888.00 2015-02-17 10:52:07.375 048 12468.08 159.28 54600.93 88888.00 2015-02-17 10:52:07.500 048 12468.10 159.25 54600.93 88888.00 2015-02-17 10:52:07.625 048 12468.10 159.20 54600.93 88888.00 2015-02-17 10:52:07.750 048 12468.10 159.22 54600.97 88888.00 2015-02-17 10:52:07.875 048 12468.10 159.15 54600.97 88888.00 2015-02-17 10:52:08.000 048 12468.15 159.10 54600.97 88888.00 2015-02-17 10:52:08.125 048 12468.17 159.07 54600.97 88888.00 2015-02-17 10:52:08.250 048 12468.15 159.00 54600.97 88888.00 2015-02-17 10:52:08.375 048 12468.23 158.95 54600.97 88888.00 2015-02-17 10:52:08.500 048 12468.25 158.85 54600.97 88888.00 2015-02-17 10:52:08.625 048 12468.35 158.82 54600.95 88888.00 2015-02-17 10:52:08.750 048 12468.45 158.82 54600.95 88888.00 2015-02-17 10:52:08.875 048 12468.48 158.80 54600.95 88888.00 2015-02-17 10:52:09.000 048 12468.48 158.78 54600.93 88888.00 2015-02-17 10:52:09.125 048 12468.42 158.72 54600.95 88888.00 2015-02-17 10:52:09.250 048 12468.40 158.68 54600.95 88888.00 2015-02-17 10:52:09.375 048 12468.45 158.68 54600.97 88888.00 2015-02-17 10:52:09.500 048 12468.52 158.62 54600.95 88888.00 2015-02-17 10:52:09.625 048 12468.50 158.57 54600.95 88888.00 2015-02-17 10:52:09.750 048 12468.58 158.57 54600.97 88888.00 2015-02-17 10:52:09.875 048 12468.60 158.55 54600.97 88888.00 2015-02-17 10:52:10.000 048 12468.60 158.50 54600.95 88888.00 2015-02-17 10:52:10.125 048 12468.73 158.47 54600.97 88888.00 2015-02-17 10:52:10.250 048 12468.75 158.45 54600.93 88888.00 2015-02-17 10:52:10.375 048 12468.77 158.43 54600.93 88888.00 2015-02-17 10:52:10.500 048 12468.77 158.43 54600.93 88888.00 2015-02-17 10:52:10.625 048 12468.73 158.40 54600.90 88888.00 2015-02-17 10:52:10.750 048 12468.70 158.40 54600.90 88888.00 2015-02-17 10:52:10.875 048 12468.70 158.40 54600.93 88888.00 2015-02-17 10:52:11.000 048 12468.70 158.32 54600.90 88888.00 2015-02-17 10:52:11.125 048 12468.67 158.30 54600.88 88888.00 2015-02-17 10:52:11.250 048 12468.77 158.28 54600.88 88888.00 2015-02-17 10:52:11.375 048 12468.80 158.25 54600.90 88888.00 2015-02-17 10:52:11.500 048 12468.75 158.25 54600.88 88888.00 2015-02-17 10:52:11.625 048 12468.77 158.25 54600.88 88888.00 2015-02-17 10:52:11.750 048 12468.88 158.20 54600.88 88888.00 2015-02-17 10:52:11.875 048 12468.83 158.15 54600.90 88888.00 2015-02-17 10:52:12.000 048 12468.80 158.10 54600.88 88888.00 2015-02-17 10:52:12.125 048 12468.83 158.10 54600.88 88888.00 2015-02-17 10:52:12.250 048 12468.77 158.05 54600.85 88888.00 2015-02-17 10:52:12.375 048 12468.73 158.05 54600.85 88888.00 2015-02-17 10:52:12.500 048 12468.73 158.05 54600.85 88888.00 2015-02-17 10:52:12.625 048 12468.75 158.03 54600.85 88888.00 2015-02-17 10:52:12.750 048 12468.70 158.00 54600.85 88888.00 2015-02-17 10:52:12.875 048 12468.65 157.97 54600.85 88888.00 2015-02-17 10:52:13.000 048 12468.62 157.95 54600.82 88888.00 2015-02-17 10:52:13.125 048 12468.65 157.90 54600.80 88888.00 2015-02-17 10:52:13.250 048 12468.70 157.88 54600.78 88888.00 2015-02-17 10:52:13.375 048 12468.80 157.88 54600.78 88888.00 2015-02-17 10:52:13.500 048 12468.80 157.85 54600.75 88888.00 2015-02-17 10:52:13.625 048 12468.77 157.82 54600.75 88888.00 2015-02-17 10:52:13.750 048 12468.80 157.82 54600.75 88888.00 2015-02-17 10:52:13.875 048 12468.77 157.80 54600.75 88888.00 2015-02-17 10:52:14.000 048 12468.80 157.78 54600.75 88888.00 2015-02-17 10:52:14.125 048 12468.83 157.70 54600.72 88888.00 2015-02-17 10:52:14.250 048 12468.80 157.68 54600.70 88888.00 2015-02-17 10:52:14.375 048 12468.85 157.65 54600.70 88888.00 2015-02-17 10:52:14.500 048 12468.85 157.62 54600.70 88888.00 2015-02-17 10:52:14.625 048 12468.85 157.57 54600.68 88888.00 2015-02-17 10:52:14.750 048 12468.90 157.50 54600.68 88888.00 2015-02-17 10:52:14.875 048 12468.90 157.45 54600.65 88888.00 2015-02-17 10:52:15.000 048 12468.88 157.35 54600.62 88888.00 2015-02-17 10:52:15.125 048 12468.88 157.28 54600.62 88888.00 2015-02-17 10:52:15.250 048 12468.83 157.20 54600.60 88888.00 2015-02-17 10:52:15.375 048 12468.88 157.18 54600.60 88888.00 2015-02-17 10:52:15.500 048 12468.90 157.10 54600.62 88888.00 2015-02-17 10:52:15.625 048 12468.85 157.03 54600.60 88888.00 2015-02-17 10:52:15.750 048 12468.85 156.97 54600.60 88888.00 2015-02-17 10:52:15.875 048 12468.88 156.93 54600.60 88888.00 2015-02-17 10:52:16.000 048 12468.88 156.88 54600.62 88888.00 2015-02-17 10:52:16.125 048 12468.83 156.85 54600.60 88888.00 2015-02-17 10:52:16.250 048 12468.80 156.78 54600.57 88888.00 2015-02-17 10:52:16.375 048 12468.83 156.72 54600.55 88888.00 2015-02-17 10:52:16.500 048 12468.85 156.68 54600.53 88888.00 2015-02-17 10:52:16.625 048 12468.88 156.62 54600.53 88888.00 2015-02-17 10:52:16.750 048 12468.83 156.57 54600.55 88888.00 2015-02-17 10:52:16.875 048 12468.83 156.50 54600.57 88888.00 2015-02-17 10:52:17.000 048 12468.88 156.40 54600.55 88888.00 2015-02-17 10:52:17.125 048 12468.88 156.32 54600.55 88888.00 2015-02-17 10:52:17.250 048 12468.83 156.20 54600.55 88888.00 2015-02-17 10:52:17.375 048 12468.83 156.18 54600.53 88888.00 2015-02-17 10:52:17.500 048 12468.85 156.12 54600.53 88888.00 2015-02-17 10:52:17.625 048 12468.83 156.05 54600.53 88888.00 2015-02-17 10:52:17.750 048 12468.77 156.03 54600.53 88888.00 2015-02-17 10:52:17.875 048 12468.75 155.95 54600.53 88888.00 2015-02-17 10:52:18.000 048 12468.73 155.90 54600.53 88888.00 2015-02-17 10:52:18.125 048 12468.70 155.82 54600.47 88888.00 2015-02-17 10:52:18.250 048 12468.70 155.72 54600.47 88888.00 2015-02-17 10:52:18.375 048 12468.70 155.70 54600.50 88888.00 2015-02-17 10:52:18.500 048 12468.73 155.70 54600.50 88888.00 2015-02-17 10:52:18.625 048 12468.75 155.65 54600.50 88888.00 2015-02-17 10:52:18.750 048 12468.77 155.57 54600.50 88888.00 2015-02-17 10:52:18.875 048 12468.70 155.53 54600.50 88888.00 2015-02-17 10:52:19.000 048 12468.73 155.53 54600.47 88888.00 2015-02-17 10:52:19.125 048 12468.75 155.53 54600.45 88888.00 2015-02-17 10:52:19.250 048 12468.75 155.45 54600.43 88888.00 2015-02-17 10:52:19.375 048 12468.75 155.43 54600.45 88888.00 2015-02-17 10:52:19.500 048 12468.75 155.40 54600.45 88888.00 2015-02-17 10:52:19.625 048 12468.73 155.38 54600.45 88888.00 2015-02-17 10:52:19.750 048 12468.75 155.38 54600.45 88888.00 2015-02-17 10:52:19.875 048 12468.77 155.38 54600.45 88888.00 2015-02-17 10:52:20.000 048 12468.75 155.35 54600.43 88888.00 2015-02-17 10:52:20.125 048 12468.73 155.32 54600.43 88888.00 2015-02-17 10:52:20.250 048 12468.73 155.30 54600.43 88888.00 2015-02-17 10:52:20.375 048 12468.70 155.32 54600.43 88888.00 2015-02-17 10:52:20.500 048 12468.65 155.35 54600.40 88888.00 2015-02-17 10:52:20.625 048 12468.58 155.30 54600.38 88888.00 2015-02-17 10:52:20.750 048 12468.58 155.25 54600.35 88888.00 2015-02-17 10:52:20.875 048 12468.58 155.28 54600.32 88888.00 2015-02-17 10:52:21.000 048 12468.55 155.28 54600.35 88888.00 2015-02-17 10:52:21.125 048 12468.55 155.22 54600.35 88888.00 2015-02-17 10:52:21.250 048 12468.50 155.20 54600.32 88888.00 2015-02-17 10:52:21.375 048 12468.48 155.18 54600.28 88888.00 2015-02-17 10:52:21.500 048 12468.48 155.18 54600.25 88888.00 2015-02-17 10:52:21.625 048 12468.58 155.18 54600.25 88888.00 2015-02-17 10:52:21.750 048 12468.60 155.18 54600.28 88888.00 2015-02-17 10:52:21.875 048 12468.60 155.18 54600.28 88888.00 2015-02-17 10:52:22.000 048 12468.58 155.15 54600.25 88888.00 2015-02-17 10:52:22.125 048 12468.55 155.15 54600.20 88888.00 2015-02-17 10:52:22.250 048 12468.55 155.10 54600.20 88888.00 2015-02-17 10:52:22.375 048 12468.60 155.10 54600.18 88888.00 2015-02-17 10:52:22.500 048 12468.58 155.05 54600.18 88888.00 2015-02-17 10:52:22.625 048 12468.55 155.03 54600.18 88888.00 2015-02-17 10:52:22.750 048 12468.58 155.03 54600.18 88888.00 2015-02-17 10:52:22.875 048 12468.60 154.97 54600.18 88888.00 2015-02-17 10:52:23.000 048 12468.62 154.95 54600.15 88888.00 2015-02-17 10:52:23.125 048 12468.62 154.93 54600.18 88888.00 2015-02-17 10:52:23.250 048 12468.67 154.88 54600.18 88888.00 2015-02-17 10:52:23.375 048 12468.73 154.88 54600.15 88888.00 2015-02-17 10:52:23.500 048 12468.70 154.85 54600.15 88888.00 2015-02-17 10:52:23.625 048 12468.70 154.85 54600.12 88888.00 2015-02-17 10:52:23.750 048 12468.77 154.80 54600.10 88888.00 2015-02-17 10:52:23.875 048 12468.80 154.80 54600.10 88888.00 2015-02-17 10:52:24.000 048 12468.90 154.80 54600.10 88888.00 2015-02-17 10:52:24.125 048 12468.90 154.82 54600.07 88888.00 2015-02-17 10:52:24.250 048 12468.85 154.78 54600.10 88888.00 2015-02-17 10:52:24.375 048 12468.98 154.78 54600.07 88888.00 2015-02-17 10:52:24.500 048 12469.02 154.72 54600.03 88888.00 2015-02-17 10:52:24.625 048 12469.02 154.70 54600.03 88888.00 2015-02-17 10:52:24.750 048 12469.15 154.65 54600.03 88888.00 2015-02-17 10:52:24.875 048 12469.25 154.60 54600.00 88888.00 2015-02-17 10:52:25.000 048 12469.25 154.55 54600.00 88888.00 2015-02-17 10:52:25.125 048 12469.27 154.50 54599.97 88888.00 2015-02-17 10:52:25.250 048 12469.30 154.45 54599.97 88888.00 2015-02-17 10:52:25.375 048 12469.48 154.43 54599.95 88888.00 2015-02-17 10:52:25.500 048 12469.58 154.38 54599.93 88888.00 2015-02-17 10:52:25.625 048 12469.58 154.30 54599.90 88888.00 2015-02-17 10:52:25.750 048 12469.58 154.20 54599.88 88888.00 2015-02-17 10:52:25.875 048 12469.60 154.15 54599.82 88888.00 2015-02-17 10:52:26.000 048 12469.67 154.10 54599.85 88888.00 2015-02-17 10:52:26.125 048 12469.73 154.05 54599.85 88888.00 2015-02-17 10:52:26.250 048 12469.75 153.95 54599.82 88888.00 2015-02-17 10:52:26.375 048 12469.88 153.93 54599.78 88888.00 2015-02-17 10:52:26.500 048 12469.98 153.85 54599.78 88888.00 2015-02-17 10:52:26.625 048 12470.02 153.80 54599.80 88888.00 2015-02-17 10:52:26.750 048 12470.05 153.70 54599.80 88888.00 2015-02-17 10:52:26.875 048 12470.10 153.62 54599.80 88888.00 2015-02-17 10:52:27.000 048 12470.23 153.62 54599.75 88888.00 2015-02-17 10:52:27.125 048 12470.23 153.57 54599.75 88888.00 2015-02-17 10:52:27.250 048 12470.20 153.50 54599.72 88888.00 2015-02-17 10:52:27.375 048 12470.25 153.50 54599.70 88888.00 2015-02-17 10:52:27.500 048 12470.30 153.47 54599.70 88888.00 2015-02-17 10:52:27.625 048 12470.35 153.40 54599.72 88888.00 2015-02-17 10:52:27.750 048 12470.38 153.35 54599.68 88888.00 2015-02-17 10:52:27.875 048 12470.38 153.28 54599.68 88888.00 2015-02-17 10:52:28.000 048 12470.42 153.25 54599.68 88888.00 2015-02-17 10:52:28.125 048 12470.45 153.20 54599.65 88888.00 2015-02-17 10:52:28.250 048 12470.42 153.15 54599.68 88888.00 2015-02-17 10:52:28.375 048 12470.52 153.18 54599.68 88888.00 2015-02-17 10:52:28.500 048 12470.58 153.15 54599.65 88888.00 2015-02-17 10:52:28.625 048 12470.55 153.10 54599.62 88888.00 2015-02-17 10:52:28.750 048 12470.58 153.10 54599.60 88888.00 2015-02-17 10:52:28.875 048 12470.58 153.05 54599.57 88888.00 2015-02-17 10:52:29.000 048 12470.60 153.03 54599.57 88888.00 2015-02-17 10:52:29.125 048 12470.58 152.95 54599.55 88888.00 2015-02-17 10:52:29.250 048 12470.55 152.93 54599.55 88888.00 2015-02-17 10:52:29.375 048 12470.62 152.93 54599.53 88888.00 2015-02-17 10:52:29.500 048 12470.67 152.90 54599.55 88888.00 2015-02-17 10:52:29.625 048 12470.65 152.95 54599.53 88888.00 2015-02-17 10:52:29.750 048 12470.67 152.90 54599.50 88888.00 2015-02-17 10:52:29.875 048 12470.73 152.88 54599.47 88888.00 2015-02-17 10:52:30.000 048 12470.75 152.88 54599.45 88888.00 2015-02-17 10:52:30.125 048 12470.75 152.85 54599.45 88888.00 2015-02-17 10:52:30.250 048 12470.73 152.82 54599.40 88888.00 2015-02-17 10:52:30.375 048 12470.77 152.82 54599.38 88888.00 2015-02-17 10:52:30.500 048 12470.88 152.80 54599.35 88888.00 2015-02-17 10:52:30.625 048 12471.00 152.80 54599.35 88888.00 2015-02-17 10:52:30.750 048 12471.05 152.78 54599.35 88888.00 2015-02-17 10:52:30.875 048 12471.10 152.75 54599.32 88888.00 2015-02-17 10:52:31.000 048 12471.10 152.72 54599.32 88888.00 2015-02-17 10:52:31.125 048 12471.12 152.72 54599.30 88888.00 2015-02-17 10:52:31.250 048 12471.17 152.68 54599.25 88888.00 2015-02-17 10:52:31.375 048 12471.25 152.68 54599.25 88888.00 2015-02-17 10:52:31.500 048 12471.25 152.62 54599.28 88888.00 2015-02-17 10:52:31.625 048 12471.25 152.60 54599.25 88888.00 2015-02-17 10:52:31.750 048 12471.25 152.55 54599.25 88888.00 2015-02-17 10:52:31.875 048 12471.23 152.53 54599.22 88888.00 2015-02-17 10:52:32.000 048 12471.25 152.53 54599.25 88888.00 2015-02-17 10:52:32.125 048 12471.20 152.53 54599.22 88888.00 2015-02-17 10:52:32.250 048 12471.23 152.50 54599.20 88888.00 2015-02-17 10:52:32.375 048 12471.30 152.47 54599.20 88888.00 2015-02-17 10:52:32.500 048 12471.25 152.50 54599.18 88888.00 2015-02-17 10:52:32.625 048 12471.27 152.53 54599.18 88888.00 2015-02-17 10:52:32.750 048 12471.25 152.50 54599.15 88888.00 2015-02-17 10:52:32.875 048 12471.23 152.45 54599.15 88888.00 2015-02-17 10:52:33.000 048 12471.17 152.43 54599.15 88888.00 2015-02-17 10:52:33.125 048 12471.23 152.47 54599.18 88888.00 2015-02-17 10:52:33.250 048 12471.23 152.43 54599.12 88888.00 2015-02-17 10:52:33.375 048 12471.27 152.40 54599.12 88888.00 2015-02-17 10:52:33.500 048 12471.27 152.43 54599.12 88888.00 2015-02-17 10:52:33.625 048 12471.25 152.43 54599.12 88888.00 2015-02-17 10:52:33.750 048 12471.23 152.40 54599.12 88888.00 2015-02-17 10:52:33.875 048 12471.25 152.38 54599.12 88888.00 2015-02-17 10:52:34.000 048 12471.30 152.38 54599.12 88888.00 2015-02-17 10:52:34.125 048 12471.38 152.32 54599.10 88888.00 2015-02-17 10:52:34.250 048 12471.40 152.28 54599.05 88888.00 2015-02-17 10:52:34.375 048 12471.45 152.28 54599.03 88888.00 2015-02-17 10:52:34.500 048 12471.42 152.25 54599.05 88888.00 2015-02-17 10:52:34.625 048 12471.45 152.22 54599.07 88888.00 2015-02-17 10:52:34.750 048 12471.52 152.20 54599.03 88888.00 2015-02-17 10:52:34.875 048 12471.58 152.20 54599.03 88888.00 2015-02-17 10:52:35.000 048 12471.62 152.15 54599.00 88888.00 2015-02-17 10:52:35.125 048 12471.65 152.12 54599.00 88888.00 2015-02-17 10:52:35.250 048 12471.70 152.07 54598.95 88888.00 2015-02-17 10:52:35.375 048 12471.75 152.05 54598.95 88888.00 2015-02-17 10:52:35.500 048 12471.75 152.03 54598.95 88888.00 2015-02-17 10:52:35.625 048 12471.83 152.00 54598.95 88888.00 2015-02-17 10:52:35.750 048 12471.90 151.95 54598.97 88888.00 2015-02-17 10:52:35.875 048 12471.92 151.90 54598.93 88888.00 2015-02-17 10:52:36.000 048 12472.00 151.88 54598.90 88888.00 2015-02-17 10:52:36.125 048 12472.05 151.85 54598.95 88888.00 2015-02-17 10:52:36.250 048 12472.02 151.75 54598.93 88888.00 2015-02-17 10:52:36.375 048 12472.12 151.70 54598.90 88888.00 2015-02-17 10:52:36.500 048 12472.27 151.65 54598.88 88888.00 2015-02-17 10:52:36.625 048 12472.38 151.62 54598.90 88888.00 2015-02-17 10:52:36.750 048 12472.42 151.53 54598.85 88888.00 2015-02-17 10:52:36.875 048 12472.48 151.50 54598.80 88888.00 2015-02-17 10:52:37.000 048 12472.55 151.50 54598.82 88888.00 2015-02-17 10:52:37.125 048 12472.62 151.50 54598.82 88888.00 2015-02-17 10:52:37.250 048 12472.70 151.43 54598.80 88888.00 2015-02-17 10:52:37.375 048 12472.77 151.38 54598.78 88888.00 2015-02-17 10:52:37.500 048 12472.80 151.32 54598.80 88888.00 2015-02-17 10:52:37.625 048 12472.90 151.30 54598.80 88888.00 2015-02-17 10:52:37.750 048 12472.98 151.25 54598.80 88888.00 2015-02-17 10:52:37.875 048 12473.10 151.22 54598.82 88888.00 2015-02-17 10:52:38.000 048 12473.20 151.20 54598.80 88888.00 2015-02-17 10:52:38.125 048 12473.27 151.15 54598.78 88888.00 2015-02-17 10:52:38.250 048 12473.33 151.05 54598.72 88888.00 2015-02-17 10:52:38.375 048 12473.45 151.03 54598.72 88888.00 2015-02-17 10:52:38.500 048 12473.50 151.03 54598.72 88888.00 2015-02-17 10:52:38.625 048 12473.50 150.97 54598.75 88888.00 2015-02-17 10:52:38.750 048 12473.58 150.90 54598.72 88888.00 2015-02-17 10:52:38.875 048 12473.65 150.85 54598.72 88888.00 2015-02-17 10:52:39.000 048 12473.73 150.82 54598.72 88888.00 2015-02-17 10:52:39.125 048 12473.80 150.75 54598.75 88888.00 2015-02-17 10:52:39.250 048 12473.85 150.75 54598.75 88888.00 2015-02-17 10:52:39.375 048 12473.88 150.78 54598.72 88888.00 2015-02-17 10:52:39.500 048 12473.88 150.72 54598.72 88888.00 2015-02-17 10:52:39.625 048 12473.98 150.72 54598.72 88888.00 2015-02-17 10:52:39.750 048 12474.02 150.75 54598.75 88888.00 2015-02-17 10:52:39.875 048 12474.02 150.72 54598.75 88888.00 2015-02-17 10:52:40.000 048 12474.05 150.70 54598.75 88888.00 2015-02-17 10:52:40.125 048 12474.02 150.70 54598.75 88888.00 2015-02-17 10:52:40.250 048 12474.05 150.70 54598.78 88888.00 2015-02-17 10:52:40.375 048 12474.08 150.70 54598.75 88888.00 2015-02-17 10:52:40.500 048 12474.12 150.68 54598.75 88888.00 2015-02-17 10:52:40.625 048 12474.12 150.65 54598.75 88888.00 2015-02-17 10:52:40.750 048 12474.23 150.65 54598.75 88888.00 2015-02-17 10:52:40.875 048 12474.23 150.60 54598.70 88888.00 2015-02-17 10:52:41.000 048 12474.25 150.57 54598.68 88888.00 2015-02-17 10:52:41.125 048 12474.33 150.57 54598.72 88888.00 2015-02-17 10:52:41.250 048 12474.33 150.53 54598.72 88888.00 2015-02-17 10:52:41.375 048 12474.33 150.53 54598.72 88888.00 2015-02-17 10:52:41.500 048 12474.40 150.50 54598.70 88888.00 2015-02-17 10:52:41.625 048 12474.45 150.53 54598.70 88888.00 2015-02-17 10:52:41.750 048 12474.48 150.50 54598.68 88888.00 2015-02-17 10:52:41.875 048 12474.58 150.47 54598.70 88888.00 2015-02-17 10:52:42.000 048 12474.70 150.45 54598.68 88888.00 2015-02-17 10:52:42.125 048 12474.75 150.43 54598.68 88888.00 2015-02-17 10:52:42.250 048 12474.83 150.43 54598.70 88888.00 2015-02-17 10:52:42.375 048 12474.88 150.43 54598.65 88888.00 2015-02-17 10:52:42.500 048 12474.92 150.38 54598.62 88888.00 2015-02-17 10:52:42.625 048 12475.00 150.40 54598.62 88888.00 2015-02-17 10:52:42.750 048 12475.08 150.43 54598.62 88888.00 2015-02-17 10:52:42.875 048 12475.12 150.40 54598.62 88888.00 2015-02-17 10:52:43.000 048 12475.23 150.38 54598.62 88888.00 2015-02-17 10:52:43.125 048 12475.27 150.35 54598.62 88888.00 2015-02-17 10:52:43.250 048 12475.25 150.32 54598.62 88888.00 2015-02-17 10:52:43.375 048 12475.30 150.32 54598.62 88888.00 2015-02-17 10:52:43.500 048 12475.40 150.32 54598.62 88888.00 2015-02-17 10:52:43.625 048 12475.45 150.30 54598.60 88888.00 2015-02-17 10:52:43.750 048 12475.52 150.25 54598.60 88888.00 2015-02-17 10:52:43.875 048 12475.55 150.20 54598.57 88888.00 2015-02-17 10:52:44.000 048 12475.58 150.15 54598.55 88888.00 2015-02-17 10:52:44.125 048 12475.67 150.15 54598.60 88888.00 2015-02-17 10:52:44.250 048 12475.75 150.12 54598.62 88888.00 2015-02-17 10:52:44.375 048 12475.85 150.10 54598.60 88888.00 2015-02-17 10:52:44.500 048 12475.90 150.03 54598.60 88888.00 2015-02-17 10:52:44.625 048 12475.92 150.00 54598.60 88888.00 2015-02-17 10:52:44.750 048 12476.00 149.97 54598.62 88888.00 2015-02-17 10:52:44.875 048 12476.05 149.97 54598.65 88888.00 2015-02-17 10:52:45.000 048 12476.10 149.97 54598.62 88888.00 2015-02-17 10:52:45.125 048 12476.10 149.93 54598.57 88888.00 2015-02-17 10:52:45.250 048 12476.12 149.82 54598.55 88888.00 2015-02-17 10:52:45.375 048 12476.17 149.82 54598.57 88888.00 2015-02-17 10:52:45.500 048 12476.20 149.80 54598.55 88888.00 2015-02-17 10:52:45.625 048 12476.25 149.78 54598.53 88888.00 2015-02-17 10:52:45.750 048 12476.27 149.78 54598.55 88888.00 2015-02-17 10:52:45.875 048 12476.35 149.72 54598.53 88888.00 2015-02-17 10:52:46.000 048 12476.40 149.68 54598.50 88888.00 2015-02-17 10:52:46.125 048 12476.48 149.65 54598.53 88888.00 2015-02-17 10:52:46.250 048 12476.52 149.65 54598.53 88888.00 2015-02-17 10:52:46.375 048 12476.65 149.62 54598.53 88888.00 2015-02-17 10:52:46.500 048 12476.75 149.60 54598.50 88888.00 2015-02-17 10:52:46.625 048 12476.77 149.55 54598.50 88888.00 2015-02-17 10:52:46.750 048 12476.83 149.53 54598.47 88888.00 2015-02-17 10:52:46.875 048 12476.90 149.50 54598.47 88888.00 2015-02-17 10:52:47.000 048 12476.98 149.50 54598.50 88888.00 2015-02-17 10:52:47.125 048 12477.08 149.47 54598.50 88888.00 2015-02-17 10:52:47.250 048 12477.15 149.40 54598.50 88888.00 2015-02-17 10:52:47.375 048 12477.27 149.45 54598.47 88888.00 2015-02-17 10:52:47.500 048 12477.33 149.45 54598.47 88888.00 2015-02-17 10:52:47.625 048 12477.35 149.43 54598.47 88888.00 2015-02-17 10:52:47.750 048 12477.42 149.43 54598.47 88888.00 2015-02-17 10:52:47.875 048 12477.58 149.40 54598.43 88888.00 2015-02-17 10:52:48.000 048 12477.70 149.32 54598.38 88888.00 2015-02-17 10:52:48.125 048 12477.90 149.35 54598.38 88888.00 2015-02-17 10:52:48.250 048 12477.92 149.32 54598.40 88888.00 2015-02-17 10:52:48.375 048 12477.98 149.30 54598.40 88888.00 2015-02-17 10:52:48.500 048 12478.10 149.25 54598.40 88888.00 2015-02-17 10:52:48.625 048 12478.25 149.25 54598.38 88888.00 2015-02-17 10:52:48.750 048 12478.30 149.25 54598.35 88888.00 2015-02-17 10:52:48.875 048 12478.35 149.22 54598.35 88888.00 2015-02-17 10:52:49.000 048 12478.45 149.25 54598.32 88888.00 2015-02-17 10:52:49.125 048 12478.52 149.28 54598.35 88888.00 2015-02-17 10:52:49.250 048 12478.52 149.22 54598.35 88888.00 2015-02-17 10:52:49.375 048 12478.65 149.22 54598.35 88888.00 2015-02-17 10:52:49.500 048 12478.75 149.20 54598.30 88888.00 2015-02-17 10:52:49.625 048 12478.80 149.18 54598.25 88888.00 2015-02-17 10:52:49.750 048 12478.88 149.15 54598.22 88888.00 2015-02-17 10:52:49.875 048 12478.95 149.12 54598.22 88888.00 2015-02-17 10:52:50.000 048 12479.02 149.10 54598.22 88888.00 2015-02-17 10:52:50.125 048 12479.05 149.05 54598.22 88888.00 2015-02-17 10:52:50.250 048 12479.08 148.97 54598.18 88888.00 2015-02-17 10:52:50.375 048 12479.12 148.95 54598.15 88888.00 2015-02-17 10:52:50.500 048 12479.20 148.95 54598.12 88888.00 2015-02-17 10:52:50.625 048 12479.33 148.88 54598.10 88888.00 2015-02-17 10:52:50.750 048 12479.40 148.85 54598.12 88888.00 2015-02-17 10:52:50.875 048 12479.45 148.82 54598.12 88888.00 2015-02-17 10:52:51.000 048 12479.58 148.78 54598.10 88888.00 2015-02-17 10:52:51.125 048 12479.70 148.72 54598.07 88888.00 2015-02-17 10:52:51.250 048 12479.75 148.62 54598.00 88888.00 2015-02-17 10:52:51.375 048 12479.90 148.55 54598.00 88888.00 2015-02-17 10:52:51.500 048 12479.92 148.50 54597.97 88888.00 2015-02-17 10:52:51.625 048 12479.95 148.43 54597.97 88888.00 2015-02-17 10:52:51.750 048 12480.02 148.32 54597.93 88888.00 2015-02-17 10:52:51.875 048 12480.10 148.30 54597.95 88888.00 2015-02-17 10:52:52.000 048 12480.17 148.28 54597.93 88888.00 2015-02-17 10:52:52.125 048 12480.23 148.22 54597.90 88888.00 2015-02-17 10:52:52.250 048 12480.33 148.18 54597.90 88888.00 2015-02-17 10:52:52.375 048 12480.42 148.18 54597.88 88888.00 2015-02-17 10:52:52.500 048 12480.48 148.15 54597.88 88888.00 2015-02-17 10:52:52.625 048 12480.58 148.12 54597.88 88888.00 2015-02-17 10:52:52.750 048 12480.60 148.10 54597.85 88888.00 2015-02-17 10:52:52.875 048 12480.62 148.07 54597.85 88888.00 2015-02-17 10:52:53.000 048 12480.67 148.05 54597.82 88888.00 2015-02-17 10:52:53.125 048 12480.70 148.03 54597.85 88888.00 2015-02-17 10:52:53.250 048 12480.67 147.95 54597.82 88888.00 2015-02-17 10:52:53.375 048 12480.75 147.95 54597.78 88888.00 2015-02-17 10:52:53.500 048 12480.83 147.95 54597.75 88888.00 2015-02-17 10:52:53.625 048 12480.85 147.95 54597.82 88888.00 2015-02-17 10:52:53.750 048 12480.83 147.93 54597.80 88888.00 2015-02-17 10:52:53.875 048 12480.85 147.93 54597.75 88888.00 2015-02-17 10:52:54.000 048 12480.98 147.88 54597.75 88888.00 2015-02-17 10:52:54.125 048 12481.05 147.85 54597.75 88888.00 2015-02-17 10:52:54.250 048 12481.02 147.80 54597.72 88888.00 2015-02-17 10:52:54.375 048 12481.15 147.80 54597.70 88888.00 2015-02-17 10:52:54.500 048 12481.20 147.78 54597.70 88888.00 2015-02-17 10:52:54.625 048 12481.17 147.70 54597.68 88888.00 2015-02-17 10:52:54.750 048 12481.25 147.68 54597.65 88888.00 2015-02-17 10:52:54.875 048 12481.33 147.62 54597.65 88888.00 2015-02-17 10:52:55.000 048 12481.38 147.62 54597.68 88888.00 2015-02-17 10:52:55.125 048 12481.35 147.53 54597.68 88888.00 2015-02-17 10:52:55.250 048 12481.42 147.47 54597.65 88888.00 2015-02-17 10:52:55.375 048 12481.58 147.47 54597.62 88888.00 2015-02-17 10:52:55.500 048 12481.62 147.45 54597.62 88888.00 2015-02-17 10:52:55.625 048 12481.67 147.43 54597.65 88888.00 2015-02-17 10:52:55.750 048 12481.80 147.43 54597.62 88888.00 2015-02-17 10:52:55.875 048 12481.83 147.38 54597.57 88888.00 2015-02-17 10:52:56.000 048 12481.90 147.35 54597.57 88888.00 2015-02-17 10:52:56.125 048 12481.95 147.35 54597.55 88888.00 2015-02-17 10:52:56.250 048 12481.98 147.32 54597.55 88888.00 2015-02-17 10:52:56.375 048 12482.02 147.32 54597.53 88888.00 2015-02-17 10:52:56.500 048 12482.10 147.30 54597.53 88888.00 2015-02-17 10:52:56.625 048 12482.08 147.30 54597.47 88888.00 2015-02-17 10:52:56.750 048 12482.10 147.28 54597.45 88888.00 2015-02-17 10:52:56.875 048 12482.20 147.25 54597.45 88888.00 2015-02-17 10:52:57.000 048 12482.33 147.28 54597.45 88888.00 2015-02-17 10:52:57.125 048 12482.40 147.30 54597.43 88888.00 2015-02-17 10:52:57.250 048 12482.48 147.32 54597.40 88888.00 2015-02-17 10:52:57.375 048 12482.50 147.32 54597.35 88888.00 2015-02-17 10:52:57.500 048 12482.58 147.32 54597.32 88888.00 2015-02-17 10:52:57.625 048 12482.65 147.32 54597.30 88888.00 2015-02-17 10:52:57.750 048 12482.73 147.32 54597.32 88888.00 2015-02-17 10:52:57.875 048 12482.83 147.32 54597.30 88888.00 2015-02-17 10:52:58.000 048 12482.85 147.32 54597.25 88888.00 2015-02-17 10:52:58.125 048 12482.88 147.32 54597.20 88888.00 2015-02-17 10:52:58.250 048 12482.95 147.30 54597.18 88888.00 2015-02-17 10:52:58.375 048 12483.12 147.35 54597.18 88888.00 2015-02-17 10:52:58.500 048 12483.15 147.40 54597.15 88888.00 2015-02-17 10:52:58.625 048 12483.17 147.38 54597.15 88888.00 2015-02-17 10:52:58.750 048 12483.25 147.40 54597.10 88888.00 2015-02-17 10:52:58.875 048 12483.30 147.38 54597.07 88888.00 2015-02-17 10:52:59.000 048 12483.30 147.32 54597.07 88888.00 2015-02-17 10:52:59.125 048 12483.35 147.35 54597.07 88888.00 2015-02-17 10:52:59.250 048 12483.35 147.38 54597.05 88888.00 2015-02-17 10:52:59.375 048 12483.35 147.35 54597.03 88888.00 2015-02-17 10:52:59.500 048 12483.38 147.35 54597.03 88888.00 2015-02-17 10:52:59.625 048 12483.45 147.30 54597.03 88888.00 2015-02-17 10:52:59.750 048 12483.40 147.25 54597.00 88888.00 2015-02-17 10:52:59.875 048 12483.40 147.25 54596.97 88888.00 2015-02-17 10:53:00.000 048 12483.52 147.25 54597.00 88888.00 2015-02-17 10:53:00.125 048 12483.65 147.25 54597.00 88888.00 2015-02-17 10:53:00.250 048 12483.73 147.22 54596.97 88888.00 2015-02-17 10:53:00.375 048 12483.80 147.22 54596.93 88888.00 2015-02-17 10:53:00.500 048 12483.88 147.22 54596.90 88888.00 2015-02-17 10:53:00.625 048 12483.95 147.25 54596.93 88888.00 2015-02-17 10:53:00.750 048 12484.00 147.25 54596.97 88888.00 2015-02-17 10:53:00.875 048 12484.00 147.20 54596.93 88888.00 2015-02-17 10:53:01.000 048 12484.08 147.15 54596.90 88888.00 2015-02-17 10:53:01.125 048 12484.05 147.12 54596.90 88888.00 2015-02-17 10:53:01.250 048 12484.00 147.12 54596.88 88888.00 2015-02-17 10:53:01.375 048 12484.08 147.12 54596.88 88888.00 2015-02-17 10:53:01.500 048 12484.15 147.12 54596.88 88888.00 2015-02-17 10:53:01.625 048 12484.15 147.10 54596.88 88888.00 2015-02-17 10:53:01.750 048 12484.15 147.07 54596.88 88888.00 2015-02-17 10:53:01.875 048 12484.15 147.10 54596.88 88888.00 2015-02-17 10:53:02.000 048 12484.27 147.12 54596.88 88888.00 2015-02-17 10:53:02.125 048 12484.30 147.10 54596.90 88888.00 2015-02-17 10:53:02.250 048 12484.23 147.05 54596.88 88888.00 2015-02-17 10:53:02.375 048 12484.23 147.05 54596.90 88888.00 2015-02-17 10:53:02.500 048 12484.23 147.03 54596.88 88888.00 2015-02-17 10:53:02.625 048 12484.23 147.03 54596.88 88888.00 2015-02-17 10:53:02.750 048 12484.27 147.03 54596.88 88888.00 2015-02-17 10:53:02.875 048 12484.30 146.95 54596.82 88888.00 2015-02-17 10:53:03.000 048 12484.30 146.95 54596.85 88888.00 2015-02-17 10:53:03.125 048 12484.35 146.95 54596.90 88888.00 2015-02-17 10:53:03.250 048 12484.30 146.95 54596.93 88888.00 2015-02-17 10:53:03.375 048 12484.33 146.93 54596.90 88888.00 2015-02-17 10:53:03.500 048 12484.38 146.90 54596.88 88888.00 2015-02-17 10:53:03.625 048 12484.38 146.88 54596.90 88888.00 2015-02-17 10:53:03.750 048 12484.40 146.88 54596.90 88888.00 2015-02-17 10:53:03.875 048 12484.38 146.85 54596.93 88888.00 2015-02-17 10:53:04.000 048 12484.27 146.82 54596.90 88888.00 2015-02-17 10:53:04.125 048 12484.20 146.82 54596.90 88888.00 2015-02-17 10:53:04.250 048 12484.20 146.88 54596.93 88888.00 2015-02-17 10:53:04.375 048 12484.33 146.85 54596.93 88888.00 2015-02-17 10:53:04.500 048 12484.35 146.85 54596.93 88888.00 2015-02-17 10:53:04.625 048 12484.30 146.88 54596.95 88888.00 2015-02-17 10:53:04.750 048 12484.33 146.90 54596.95 88888.00 2015-02-17 10:53:04.875 048 12484.35 146.93 54596.95 88888.00 2015-02-17 10:53:05.000 048 12484.38 146.93 54596.95 88888.00 2015-02-17 10:53:05.125 048 12484.33 146.88 54597.00 88888.00 2015-02-17 10:53:05.250 048 12484.27 146.85 54596.97 88888.00 2015-02-17 10:53:05.375 048 12484.30 146.88 54596.95 88888.00 2015-02-17 10:53:05.500 048 12484.35 146.85 54596.97 88888.00 2015-02-17 10:53:05.625 048 12484.38 146.85 54596.97 88888.00 2015-02-17 10:53:05.750 048 12484.38 146.80 54597.00 88888.00 2015-02-17 10:53:05.875 048 12484.40 146.80 54597.05 88888.00 2015-02-17 10:53:06.000 048 12484.38 146.78 54597.05 88888.00 2015-02-17 10:53:06.125 048 12484.33 146.78 54597.07 88888.00 2015-02-17 10:53:06.250 048 12484.27 146.78 54597.07 88888.00 2015-02-17 10:53:06.375 048 12484.38 146.75 54597.07 88888.00 2015-02-17 10:53:06.500 048 12484.35 146.70 54597.07 88888.00 2015-02-17 10:53:06.625 048 12484.35 146.70 54597.07 88888.00 2015-02-17 10:53:06.750 048 12484.27 146.70 54597.12 88888.00 2015-02-17 10:53:06.875 048 12484.27 146.65 54597.12 88888.00 2015-02-17 10:53:07.000 048 12484.23 146.65 54597.15 88888.00 2015-02-17 10:53:07.125 048 12484.20 146.62 54597.15 88888.00 2015-02-17 10:53:07.250 048 12484.20 146.57 54597.15 88888.00 2015-02-17 10:53:07.375 048 12484.25 146.60 54597.18 88888.00 2015-02-17 10:53:07.500 048 12484.30 146.55 54597.22 88888.00 2015-02-17 10:53:07.625 048 12484.30 146.55 54597.20 88888.00 2015-02-17 10:53:07.750 048 12484.25 146.57 54597.22 88888.00 2015-02-17 10:53:07.875 048 12484.25 146.57 54597.22 88888.00 2015-02-17 10:53:08.000 048 12484.20 146.55 54597.22 88888.00 2015-02-17 10:53:08.125 048 12484.25 146.55 54597.25 88888.00 2015-02-17 10:53:08.250 048 12484.30 146.50 54597.25 88888.00 2015-02-17 10:53:08.375 048 12484.25 146.53 54597.28 88888.00 2015-02-17 10:53:08.500 048 12484.20 146.55 54597.30 88888.00 2015-02-17 10:53:08.625 048 12484.17 146.55 54597.30 88888.00 2015-02-17 10:53:08.750 048 12484.17 146.50 54597.30 88888.00 2015-02-17 10:53:08.875 048 12484.17 146.47 54597.32 88888.00 2015-02-17 10:53:09.000 048 12484.25 146.47 54597.32 88888.00 2015-02-17 10:53:09.125 048 12484.33 146.45 54597.35 88888.00 2015-02-17 10:53:09.250 048 12484.25 146.40 54597.38 88888.00 2015-02-17 10:53:09.375 048 12484.33 146.43 54597.40 88888.00 2015-02-17 10:53:09.500 048 12484.38 146.40 54597.43 88888.00 2015-02-17 10:53:09.625 048 12484.45 146.35 54597.45 88888.00 2015-02-17 10:53:09.750 048 12484.50 146.32 54597.45 88888.00 2015-02-17 10:53:09.875 048 12484.50 146.32 54597.47 88888.00 2015-02-17 10:53:10.000 048 12484.40 146.28 54597.50 88888.00 2015-02-17 10:53:10.125 048 12484.40 146.20 54597.50 88888.00 2015-02-17 10:53:10.250 048 12484.38 146.15 54597.53 88888.00 2015-02-17 10:53:10.375 048 12484.33 146.15 54597.53 88888.00 2015-02-17 10:53:10.500 048 12484.33 146.10 54597.53 88888.00 2015-02-17 10:53:10.625 048 12484.38 146.03 54597.55 88888.00 2015-02-17 10:53:10.750 048 12484.33 145.95 54597.55 88888.00 2015-02-17 10:53:10.875 048 12484.27 145.90 54597.60 88888.00 2015-02-17 10:53:11.000 048 12484.25 145.88 54597.62 88888.00 2015-02-17 10:53:11.125 048 12484.30 145.82 54597.65 88888.00 2015-02-17 10:53:11.250 048 12484.25 145.75 54597.68 88888.00 2015-02-17 10:53:11.375 048 12484.12 145.75 54597.70 88888.00 2015-02-17 10:53:11.500 048 12484.05 145.72 54597.70 88888.00 2015-02-17 10:53:11.625 048 12484.12 145.68 54597.72 88888.00 2015-02-17 10:53:11.750 048 12484.12 145.65 54597.78 88888.00 2015-02-17 10:53:11.875 048 12484.02 145.62 54597.78 88888.00 2015-02-17 10:53:12.000 048 12484.02 145.62 54597.75 88888.00 2015-02-17 10:53:12.125 048 12484.05 145.60 54597.80 88888.00 2015-02-17 10:53:12.250 048 12484.05 145.60 54597.85 88888.00 2015-02-17 10:53:12.375 048 12484.05 145.60 54597.85 88888.00 2015-02-17 10:53:12.500 048 12484.00 145.53 54597.82 88888.00 2015-02-17 10:53:12.625 048 12484.00 145.50 54597.78 88888.00 2015-02-17 10:53:12.750 048 12484.00 145.53 54597.82 88888.00 2015-02-17 10:53:12.875 048 12484.05 145.55 54597.85 88888.00 2015-02-17 10:53:13.000 048 12484.05 145.55 54597.85 88888.00 2015-02-17 10:53:13.125 048 12484.02 145.53 54597.82 88888.00 2015-02-17 10:53:13.250 048 12484.05 145.50 54597.85 88888.00 2015-02-17 10:53:13.375 048 12484.05 145.50 54597.82 88888.00 2015-02-17 10:53:13.500 048 12484.08 145.47 54597.82 88888.00 2015-02-17 10:53:13.625 048 12484.05 145.47 54597.85 88888.00 2015-02-17 10:53:13.750 048 12484.00 145.53 54597.90 88888.00 2015-02-17 10:53:13.875 048 12484.12 145.55 54597.93 88888.00 2015-02-17 10:53:14.000 048 12484.17 145.53 54597.88 88888.00 2015-02-17 10:53:14.125 048 12484.15 145.53 54597.90 88888.00 2015-02-17 10:53:14.250 048 12484.12 145.50 54597.93 88888.00 2015-02-17 10:53:14.375 048 12484.12 145.50 54597.93 88888.00 2015-02-17 10:53:14.500 048 12484.08 145.47 54597.95 88888.00 2015-02-17 10:53:14.625 048 12484.12 145.47 54597.93 88888.00 2015-02-17 10:53:14.750 048 12484.15 145.47 54597.90 88888.00 2015-02-17 10:53:14.875 048 12484.17 145.45 54597.93 88888.00 2015-02-17 10:53:15.000 048 12484.20 145.43 54597.90 88888.00 2015-02-17 10:53:15.125 048 12484.17 145.40 54597.93 88888.00 2015-02-17 10:53:15.250 048 12484.23 145.35 54597.93 88888.00 2015-02-17 10:53:15.375 048 12484.27 145.35 54597.93 88888.00 2015-02-17 10:53:15.500 048 12484.23 145.30 54597.93 88888.00 2015-02-17 10:53:15.625 048 12484.15 145.28 54597.97 88888.00 2015-02-17 10:53:15.750 048 12484.08 145.20 54597.97 88888.00 2015-02-17 10:53:15.875 048 12484.08 145.15 54598.00 88888.00 2015-02-17 10:53:16.000 048 12484.10 145.12 54598.00 88888.00 2015-02-17 10:53:16.125 048 12484.05 145.05 54598.00 88888.00 2015-02-17 10:53:16.250 048 12483.98 145.00 54598.05 88888.00 2015-02-17 10:53:16.375 048 12483.88 144.97 54598.05 88888.00 2015-02-17 10:53:16.500 048 12483.88 144.95 54598.07 88888.00 2015-02-17 10:53:16.625 048 12483.88 144.93 54598.07 88888.00 2015-02-17 10:53:16.750 048 12483.85 144.90 54598.12 88888.00 2015-02-17 10:53:16.875 048 12483.77 144.88 54598.15 88888.00 2015-02-17 10:53:17.000 048 12483.67 144.85 54598.15 88888.00 2015-02-17 10:53:17.125 048 12483.62 144.85 54598.18 88888.00 2015-02-17 10:53:17.250 048 12483.58 144.80 54598.18 88888.00 2015-02-17 10:53:17.375 048 12483.50 144.78 54598.22 88888.00 2015-02-17 10:53:17.500 048 12483.50 144.78 54598.25 88888.00 2015-02-17 10:53:17.625 048 12483.45 144.80 54598.22 88888.00 2015-02-17 10:53:17.750 048 12483.35 144.78 54598.25 88888.00 2015-02-17 10:53:17.875 048 12483.33 144.75 54598.30 88888.00 2015-02-17 10:53:18.000 048 12483.30 144.72 54598.30 88888.00 2015-02-17 10:53:18.125 048 12483.25 144.72 54598.35 88888.00 2015-02-17 10:53:18.250 048 12483.15 144.70 54598.35 88888.00 2015-02-17 10:53:18.375 048 12483.15 144.70 54598.35 88888.00 2015-02-17 10:53:18.500 048 12483.23 144.65 54598.32 88888.00 2015-02-17 10:53:18.625 048 12483.23 144.62 54598.32 88888.00 2015-02-17 10:53:18.750 048 12483.15 144.65 54598.35 88888.00 2015-02-17 10:53:18.875 048 12483.10 144.60 54598.35 88888.00 2015-02-17 10:53:19.000 048 12483.08 144.62 54598.35 88888.00 2015-02-17 10:53:19.125 048 12483.12 144.62 54598.40 88888.00 2015-02-17 10:53:19.250 048 12483.15 144.57 54598.40 88888.00 2015-02-17 10:53:19.375 048 12483.17 144.57 54598.40 88888.00 2015-02-17 10:53:19.500 048 12483.17 144.55 54598.40 88888.00 2015-02-17 10:53:19.625 048 12483.15 144.57 54598.40 88888.00 2015-02-17 10:53:19.750 048 12483.10 144.55 54598.38 88888.00 2015-02-17 10:53:19.875 048 12483.10 144.55 54598.40 88888.00 2015-02-17 10:53:20.000 048 12483.17 144.53 54598.43 88888.00 2015-02-17 10:53:20.125 048 12483.15 144.47 54598.43 88888.00 2015-02-17 10:53:20.250 048 12483.15 144.43 54598.43 88888.00 2015-02-17 10:53:20.375 048 12483.17 144.45 54598.45 88888.00 2015-02-17 10:53:20.500 048 12483.15 144.43 54598.40 88888.00 2015-02-17 10:53:20.625 048 12483.12 144.40 54598.40 88888.00 2015-02-17 10:53:20.750 048 12483.10 144.40 54598.43 88888.00 2015-02-17 10:53:20.875 048 12483.12 144.38 54598.43 88888.00 2015-02-17 10:53:21.000 048 12483.17 144.32 54598.43 88888.00 2015-02-17 10:53:21.125 048 12483.20 144.28 54598.43 88888.00 2015-02-17 10:53:21.250 048 12483.17 144.25 54598.43 88888.00 2015-02-17 10:53:21.375 048 12483.17 144.22 54598.43 88888.00 2015-02-17 10:53:21.500 048 12483.10 144.22 54598.47 88888.00 2015-02-17 10:53:21.625 048 12483.05 144.22 54598.47 88888.00 2015-02-17 10:53:21.750 048 12483.00 144.20 54598.47 88888.00 2015-02-17 10:53:21.875 048 12482.98 144.20 54598.47 88888.00 2015-02-17 10:53:22.000 048 12482.98 144.15 54598.45 88888.00 2015-02-17 10:53:22.125 048 12482.88 144.15 54598.47 88888.00 2015-02-17 10:53:22.250 048 12482.77 144.20 54598.45 88888.00 2015-02-17 10:53:22.375 048 12482.80 144.20 54598.47 88888.00 2015-02-17 10:53:22.500 048 12482.83 144.18 54598.45 88888.00 2015-02-17 10:53:22.625 048 12482.80 144.18 54598.45 88888.00 2015-02-17 10:53:22.750 048 12482.73 144.18 54598.47 88888.00 2015-02-17 10:53:22.875 048 12482.62 144.18 54598.47 88888.00 2015-02-17 10:53:23.000 048 12482.58 144.15 54598.47 88888.00 2015-02-17 10:53:23.125 048 12482.52 144.15 54598.50 88888.00 2015-02-17 10:53:23.250 048 12482.45 144.10 54598.50 88888.00 2015-02-17 10:53:23.375 048 12482.42 144.05 54598.47 88888.00 2015-02-17 10:53:23.500 048 12482.40 144.03 54598.50 88888.00 2015-02-17 10:53:23.625 048 12482.40 144.00 54598.50 88888.00 2015-02-17 10:53:23.750 048 12482.33 143.97 54598.53 88888.00 2015-02-17 10:53:23.875 048 12482.20 143.95 54598.55 88888.00 2015-02-17 10:53:24.000 048 12482.10 143.93 54598.53 88888.00 2015-02-17 10:53:24.125 048 12482.05 143.88 54598.55 88888.00 2015-02-17 10:53:24.250 048 12482.00 143.85 54598.55 88888.00 2015-02-17 10:53:24.375 048 12482.00 143.80 54598.55 88888.00 2015-02-17 10:53:24.500 048 12482.00 143.72 54598.55 88888.00 2015-02-17 10:53:24.625 048 12481.98 143.68 54598.53 88888.00 2015-02-17 10:53:24.750 048 12481.92 143.68 54598.50 88888.00 2015-02-17 10:53:24.875 048 12481.90 143.65 54598.55 88888.00 2015-02-17 10:53:25.000 048 12481.88 143.62 54598.53 88888.00 2015-02-17 10:53:25.125 048 12481.92 143.62 54598.55 88888.00 2015-02-17 10:53:25.250 048 12481.88 143.57 54598.55 88888.00 2015-02-17 10:53:25.375 048 12481.80 143.57 54598.53 88888.00 2015-02-17 10:53:25.500 048 12481.75 143.60 54598.53 88888.00 2015-02-17 10:53:25.625 048 12481.80 143.55 54598.53 88888.00 2015-02-17 10:53:25.750 048 12481.80 143.55 54598.53 88888.00 2015-02-17 10:53:25.875 048 12481.80 143.55 54598.50 88888.00 2015-02-17 10:53:26.000 048 12481.77 143.55 54598.47 88888.00 2015-02-17 10:53:26.125 048 12481.83 143.53 54598.47 88888.00 2015-02-17 10:53:26.250 048 12481.88 143.55 54598.47 88888.00 2015-02-17 10:53:26.375 048 12481.85 143.50 54598.47 88888.00 2015-02-17 10:53:26.500 048 12481.80 143.45 54598.45 88888.00 2015-02-17 10:53:26.625 048 12481.75 143.43 54598.47 88888.00 2015-02-17 10:53:26.750 048 12481.70 143.45 54598.45 88888.00 2015-02-17 10:53:26.875 048 12481.67 143.43 54598.45 88888.00 2015-02-17 10:53:27.000 048 12481.67 143.43 54598.43 88888.00 2015-02-17 10:53:27.125 048 12481.67 143.38 54598.45 88888.00 2015-02-17 10:53:27.250 048 12481.60 143.32 54598.43 88888.00 2015-02-17 10:53:27.375 048 12481.60 143.32 54598.43 88888.00 2015-02-17 10:53:27.500 048 12481.67 143.30 54598.40 88888.00 2015-02-17 10:53:27.625 048 12481.75 143.30 54598.40 88888.00 2015-02-17 10:53:27.750 048 12481.67 143.28 54598.40 88888.00 2015-02-17 10:53:27.875 048 12481.58 143.28 54598.32 88888.00 2015-02-17 10:53:28.000 048 12481.58 143.25 54598.28 88888.00 2015-02-17 10:53:28.125 048 12481.62 143.22 54598.28 88888.00 2015-02-17 10:53:28.250 048 12481.73 143.18 54598.28 88888.00 2015-02-17 10:53:28.375 048 12481.77 143.18 54598.25 88888.00 2015-02-17 10:53:28.500 048 12481.85 143.15 54598.25 88888.00 2015-02-17 10:53:28.625 048 12481.90 143.18 54598.20 88888.00 2015-02-17 10:53:28.750 048 12481.90 143.12 54598.20 88888.00 2015-02-17 10:53:28.875 048 12481.98 143.10 54598.20 88888.00 2015-02-17 10:53:29.000 048 12482.05 143.10 54598.15 88888.00 2015-02-17 10:53:29.125 048 12482.08 143.12 54598.12 88888.00 2015-02-17 10:53:29.250 048 12482.05 143.07 54598.12 88888.00 2015-02-17 10:53:29.375 048 12482.10 143.10 54598.10 88888.00 2015-02-17 10:53:29.500 048 12482.15 143.07 54598.07 88888.00 2015-02-17 10:53:29.625 048 12482.17 143.07 54598.07 88888.00 2015-02-17 10:53:29.750 048 12482.20 143.05 54598.05 88888.00 2015-02-17 10:53:29.875 048 12482.23 143.03 54598.05 88888.00 2015-02-17 10:53:30.000 048 12482.27 143.03 54598.05 88888.00 2015-02-17 10:53:30.125 048 12482.30 143.05 54598.05 88888.00 2015-02-17 10:53:30.250 048 12482.27 143.07 54598.05 88888.00 2015-02-17 10:53:30.375 048 12482.30 143.10 54598.00 88888.00 2015-02-17 10:53:30.500 048 12482.27 143.07 54597.95 88888.00 2015-02-17 10:53:30.625 048 12482.30 143.07 54597.95 88888.00 2015-02-17 10:53:30.750 048 12482.35 143.10 54597.93 88888.00 2015-02-17 10:53:30.875 048 12482.35 143.15 54597.95 88888.00 2015-02-17 10:53:31.000 048 12482.30 143.15 54597.93 88888.00 2015-02-17 10:53:31.125 048 12482.25 143.12 54597.93 88888.00 2015-02-17 10:53:31.250 048 12482.20 143.10 54597.93 88888.00 2015-02-17 10:53:31.375 048 12482.30 143.12 54597.88 88888.00 2015-02-17 10:53:31.500 048 12482.30 143.15 54597.88 88888.00 2015-02-17 10:53:31.625 048 12482.30 143.18 54597.88 88888.00 2015-02-17 10:53:31.750 048 12482.33 143.20 54597.85 88888.00 2015-02-17 10:53:31.875 048 12482.35 143.22 54597.82 88888.00 2015-02-17 10:53:32.000 048 12482.35 143.22 54597.78 88888.00 2015-02-17 10:53:32.125 048 12482.33 143.22 54597.78 88888.00 2015-02-17 10:53:32.250 048 12482.30 143.25 54597.75 88888.00 2015-02-17 10:53:32.375 048 12482.30 143.30 54597.72 88888.00 2015-02-17 10:53:32.500 048 12482.30 143.32 54597.78 88888.00 2015-02-17 10:53:32.625 048 12482.35 143.38 54597.75 88888.00 2015-02-17 10:53:32.750 048 12482.30 143.40 54597.72 88888.00 2015-02-17 10:53:32.875 048 12482.27 143.43 54597.68 88888.00 2015-02-17 10:53:33.000 048 12482.20 143.45 54597.68 88888.00 2015-02-17 10:53:33.125 048 12482.15 143.50 54597.68 88888.00 2015-02-17 10:53:33.250 048 12482.05 143.50 54597.65 88888.00 2015-02-17 10:53:33.375 048 12482.05 143.57 54597.65 88888.00 2015-02-17 10:53:33.500 048 12482.00 143.55 54597.62 88888.00 2015-02-17 10:53:33.625 048 12481.98 143.60 54597.60 88888.00 2015-02-17 10:53:33.750 048 12481.95 143.60 54597.60 88888.00 2015-02-17 10:53:33.875 048 12481.85 143.60 54597.57 88888.00 2015-02-17 10:53:34.000 048 12481.75 143.68 54597.55 88888.00 2015-02-17 10:53:34.125 048 12481.70 143.68 54597.55 88888.00 2015-02-17 10:53:34.250 048 12481.60 143.70 54597.53 88888.00 2015-02-17 10:53:34.375 048 12481.52 143.70 54597.53 88888.00 2015-02-17 10:53:34.500 048 12481.48 143.72 54597.53 88888.00 2015-02-17 10:53:34.625 048 12481.55 143.75 54597.50 88888.00 2015-02-17 10:53:34.750 048 12481.52 143.80 54597.47 88888.00 2015-02-17 10:53:34.875 048 12481.52 143.80 54597.45 88888.00 2015-02-17 10:53:35.000 048 12481.52 143.80 54597.43 88888.00 2015-02-17 10:53:35.125 048 12481.50 143.80 54597.45 88888.00 2015-02-17 10:53:35.250 048 12481.55 143.80 54597.45 88888.00 2015-02-17 10:53:35.375 048 12481.58 143.82 54597.43 88888.00 2015-02-17 10:53:35.500 048 12481.55 143.82 54597.40 88888.00 2015-02-17 10:53:35.625 048 12481.58 143.80 54597.38 88888.00 2015-02-17 10:53:35.750 048 12481.58 143.82 54597.35 88888.00 2015-02-17 10:53:35.875 048 12481.45 143.82 54597.32 88888.00 2015-02-17 10:53:36.000 048 12481.50 143.85 54597.32 88888.00 2015-02-17 10:53:36.125 048 12481.50 143.88 54597.30 88888.00 2015-02-17 10:53:36.250 048 12481.58 143.90 54597.30 88888.00 2015-02-17 10:53:36.375 048 12481.62 143.90 54597.28 88888.00 2015-02-17 10:53:36.500 048 12481.65 143.95 54597.25 88888.00 2015-02-17 10:53:36.625 048 12481.67 143.95 54597.20 88888.00 2015-02-17 10:53:36.750 048 12481.73 143.95 54597.18 88888.00 2015-02-17 10:53:36.875 048 12481.70 143.95 54597.15 88888.00 2015-02-17 10:53:37.000 048 12481.73 143.97 54597.15 88888.00 2015-02-17 10:53:37.125 048 12481.83 143.95 54597.12 88888.00 2015-02-17 10:53:37.250 048 12481.83 143.93 54597.07 88888.00 2015-02-17 10:53:37.375 048 12481.88 143.95 54597.05 88888.00 2015-02-17 10:53:37.500 048 12481.95 143.97 54597.03 88888.00 2015-02-17 10:53:37.625 048 12482.02 144.00 54596.97 88888.00 2015-02-17 10:53:37.750 048 12482.02 144.00 54596.97 88888.00 2015-02-17 10:53:37.875 048 12482.10 144.00 54596.97 88888.00 2015-02-17 10:53:38.000 048 12482.20 144.03 54596.95 88888.00 2015-02-17 10:53:38.125 048 12482.25 144.05 54596.95 88888.00 2015-02-17 10:53:38.250 048 12482.35 144.03 54596.93 88888.00 2015-02-17 10:53:38.375 048 12482.42 144.03 54596.88 88888.00 2015-02-17 10:53:38.500 048 12482.50 144.03 54596.85 88888.00 2015-02-17 10:53:38.625 048 12482.52 144.05 54596.82 88888.00 2015-02-17 10:53:38.750 048 12482.58 144.10 54596.80 88888.00 2015-02-17 10:53:38.875 048 12482.67 144.12 54596.80 88888.00 2015-02-17 10:53:39.000 048 12482.80 144.15 54596.72 88888.00 2015-02-17 10:53:39.125 048 12482.77 144.15 54596.72 88888.00 2015-02-17 10:53:39.250 048 12482.83 144.15 54596.72 88888.00 2015-02-17 10:53:39.375 048 12482.98 144.18 54596.72 88888.00 2015-02-17 10:53:39.500 048 12483.05 144.18 54596.68 88888.00 2015-02-17 10:53:39.625 048 12483.15 144.15 54596.65 88888.00 2015-02-17 10:53:39.750 048 12483.25 144.15 54596.57 88888.00 2015-02-17 10:53:39.875 048 12483.33 144.12 54596.55 88888.00 2015-02-17 10:53:40.000 048 12483.42 144.12 54596.50 88888.00 2015-02-17 10:53:40.125 048 12483.52 144.15 54596.53 88888.00 2015-02-17 10:53:40.250 048 12483.62 144.12 54596.50 88888.00 2015-02-17 10:53:40.375 048 12483.75 144.10 54596.45 88888.00 2015-02-17 10:53:40.500 048 12483.80 144.07 54596.40 88888.00 2015-02-17 10:53:40.625 048 12483.83 144.03 54596.38 88888.00 2015-02-17 10:53:40.750 048 12483.85 144.00 54596.35 88888.00 2015-02-17 10:53:40.875 048 12483.95 143.97 54596.38 88888.00 2015-02-17 10:53:41.000 048 12484.05 144.00 54596.35 88888.00 2015-02-17 10:53:41.125 048 12484.17 143.93 54596.35 88888.00 2015-02-17 10:53:41.250 048 12484.25 143.90 54596.32 88888.00 2015-02-17 10:53:41.375 048 12484.40 143.93 54596.30 88888.00 2015-02-17 10:53:41.500 048 12484.48 143.90 54596.28 88888.00 2015-02-17 10:53:41.625 048 12484.60 143.82 54596.25 88888.00 2015-02-17 10:53:41.750 048 12484.70 143.80 54596.25 88888.00 2015-02-17 10:53:41.875 048 12484.77 143.78 54596.22 88888.00 2015-02-17 10:53:42.000 048 12484.80 143.78 54596.22 88888.00 2015-02-17 10:53:42.125 048 12484.83 143.72 54596.22 88888.00 2015-02-17 10:53:42.250 048 12484.85 143.70 54596.22 88888.00 2015-02-17 10:53:42.375 048 12484.92 143.72 54596.22 88888.00 2015-02-17 10:53:42.500 048 12485.08 143.68 54596.20 88888.00 2015-02-17 10:53:42.625 048 12485.15 143.68 54596.22 88888.00 2015-02-17 10:53:42.750 048 12485.17 143.62 54596.20 88888.00 2015-02-17 10:53:42.875 048 12485.25 143.60 54596.18 88888.00 2015-02-17 10:53:43.000 048 12485.38 143.60 54596.18 88888.00 2015-02-17 10:53:43.125 048 12485.42 143.60 54596.18 88888.00 2015-02-17 10:53:43.250 048 12485.40 143.55 54596.20 88888.00 2015-02-17 10:53:43.375 048 12485.45 143.50 54596.18 88888.00 2015-02-17 10:53:43.500 048 12485.52 143.47 54596.18 88888.00 2015-02-17 10:53:43.625 048 12485.55 143.45 54596.18 88888.00 2015-02-17 10:53:43.750 048 12485.55 143.45 54596.20 88888.00 2015-02-17 10:53:43.875 048 12485.65 143.43 54596.20 88888.00 2015-02-17 10:53:44.000 048 12485.65 143.43 54596.15 88888.00 2015-02-17 10:53:44.125 048 12485.65 143.38 54596.15 88888.00 2015-02-17 10:53:44.250 048 12485.75 143.35 54596.18 88888.00 2015-02-17 10:53:44.375 048 12485.83 143.32 54596.18 88888.00 2015-02-17 10:53:44.500 048 12485.85 143.30 54596.20 88888.00 2015-02-17 10:53:44.625 048 12485.85 143.25 54596.20 88888.00 2015-02-17 10:53:44.750 048 12485.90 143.28 54596.22 88888.00 2015-02-17 10:53:44.875 048 12485.95 143.25 54596.22 88888.00 2015-02-17 10:53:45.000 048 12485.98 143.25 54596.20 88888.00 2015-02-17 10:53:45.125 048 12485.88 143.22 54596.20 88888.00 2015-02-17 10:53:45.250 048 12485.88 143.20 54596.25 88888.00 2015-02-17 10:53:45.375 048 12485.98 143.20 54596.25 88888.00 2015-02-17 10:53:45.500 048 12485.95 143.20 54596.28 88888.00 2015-02-17 10:53:45.625 048 12485.95 143.18 54596.22 88888.00 2015-02-17 10:53:45.750 048 12485.92 143.18 54596.25 88888.00 2015-02-17 10:53:45.875 048 12486.00 143.20 54596.28 88888.00 2015-02-17 10:53:46.000 048 12486.05 143.15 54596.28 88888.00 2015-02-17 10:53:46.125 048 12486.08 143.15 54596.25 88888.00 2015-02-17 10:53:46.250 048 12486.02 143.15 54596.25 88888.00 2015-02-17 10:53:46.375 048 12486.08 143.12 54596.25 88888.00 2015-02-17 10:53:46.500 048 12486.15 143.12 54596.25 88888.00 2015-02-17 10:53:46.625 048 12486.15 143.15 54596.28 88888.00 2015-02-17 10:53:46.750 048 12486.15 143.15 54596.28 88888.00 2015-02-17 10:53:46.875 048 12486.08 143.18 54596.30 88888.00 2015-02-17 10:53:47.000 048 12486.05 143.18 54596.28 88888.00 2015-02-17 10:53:47.125 048 12486.08 143.18 54596.28 88888.00 2015-02-17 10:53:47.250 048 12486.12 143.22 54596.30 88888.00 2015-02-17 10:53:47.375 048 12486.20 143.25 54596.25 88888.00 2015-02-17 10:53:47.500 048 12486.23 143.28 54596.28 88888.00 2015-02-17 10:53:47.625 048 12486.25 143.28 54596.28 88888.00 2015-02-17 10:53:47.750 048 12486.27 143.30 54596.28 88888.00 2015-02-17 10:53:47.875 048 12486.33 143.30 54596.28 88888.00 2015-02-17 10:53:48.000 048 12486.35 143.38 54596.25 88888.00 2015-02-17 10:53:48.125 048 12486.38 143.40 54596.28 88888.00 2015-02-17 10:53:48.250 048 12486.35 143.38 54596.28 88888.00 2015-02-17 10:53:48.375 048 12486.38 143.40 54596.22 88888.00 2015-02-17 10:53:48.500 048 12486.38 143.45 54596.22 88888.00 2015-02-17 10:53:48.625 048 12486.42 143.47 54596.20 88888.00 2015-02-17 10:53:48.750 048 12486.42 143.53 54596.20 88888.00 2015-02-17 10:53:48.875 048 12486.40 143.50 54596.20 88888.00 2015-02-17 10:53:49.000 048 12486.45 143.43 54596.18 88888.00 2015-02-17 10:53:49.125 048 12486.52 143.45 54596.18 88888.00 2015-02-17 10:53:49.250 048 12486.58 143.43 54596.18 88888.00 2015-02-17 10:53:49.375 048 12486.60 143.38 54596.18 88888.00 2015-02-17 10:53:49.500 048 12486.62 143.40 54596.15 88888.00 2015-02-17 10:53:49.625 048 12486.67 143.40 54596.18 88888.00 2015-02-17 10:53:49.750 048 12486.67 143.38 54596.15 88888.00 2015-02-17 10:53:49.875 048 12486.67 143.32 54596.15 88888.00 2015-02-17 10:53:50.000 048 12486.73 143.30 54596.12 88888.00 2015-02-17 10:53:50.125 048 12486.83 143.28 54596.12 88888.00 2015-02-17 10:53:50.250 048 12486.90 143.25 54596.12 88888.00 2015-02-17 10:53:50.375 048 12486.95 143.20 54596.15 88888.00 2015-02-17 10:53:50.500 048 12487.00 143.18 54596.15 88888.00 2015-02-17 10:53:50.625 048 12487.05 143.18 54596.15 88888.00 2015-02-17 10:53:50.750 048 12487.10 143.10 54596.12 88888.00 2015-02-17 10:53:50.875 048 12487.10 143.07 54596.12 88888.00 2015-02-17 10:53:51.000 048 12487.12 143.05 54596.12 88888.00 2015-02-17 10:53:51.125 048 12487.15 143.03 54596.10 88888.00 2015-02-17 10:53:51.250 048 12487.10 142.95 54596.12 88888.00 2015-02-17 10:53:51.375 048 12487.15 142.90 54596.10 88888.00 2015-02-17 10:53:51.500 048 12487.23 142.88 54596.10 88888.00 2015-02-17 10:53:51.625 048 12487.27 142.85 54596.12 88888.00 2015-02-17 10:53:51.750 048 12487.25 142.80 54596.10 88888.00 2015-02-17 10:53:51.875 048 12487.30 142.75 54596.10 88888.00 2015-02-17 10:53:52.000 048 12487.38 142.72 54596.07 88888.00 2015-02-17 10:53:52.125 048 12487.38 142.72 54596.12 88888.00 2015-02-17 10:53:52.250 048 12487.30 142.68 54596.10 88888.00 2015-02-17 10:53:52.375 048 12487.25 142.65 54596.07 88888.00 2015-02-17 10:53:52.500 048 12487.33 142.65 54596.07 88888.00 2015-02-17 10:53:52.625 048 12487.45 142.72 54596.07 88888.00 2015-02-17 10:53:52.750 048 12487.45 142.68 54596.07 88888.00 2015-02-17 10:53:52.875 048 12487.42 142.68 54596.05 88888.00 2015-02-17 10:53:53.000 048 12487.42 142.65 54596.07 88888.00 2015-02-17 10:53:53.125 048 12487.42 142.65 54596.07 88888.00 2015-02-17 10:53:53.250 048 12487.42 142.62 54596.05 88888.00 2015-02-17 10:53:53.375 048 12487.45 142.62 54596.05 88888.00 2015-02-17 10:53:53.500 048 12487.48 142.62 54596.05 88888.00 2015-02-17 10:53:53.625 048 12487.48 142.62 54596.03 88888.00 2015-02-17 10:53:53.750 048 12487.48 142.62 54596.05 88888.00 2015-02-17 10:53:53.875 048 12487.55 142.60 54596.05 88888.00 2015-02-17 10:53:54.000 048 12487.60 142.55 54596.03 88888.00 2015-02-17 10:53:54.125 048 12487.62 142.55 54596.03 88888.00 2015-02-17 10:53:54.250 048 12487.70 142.50 54595.97 88888.00 2015-02-17 10:53:54.375 048 12487.70 142.47 54595.97 88888.00 2015-02-17 10:53:54.500 048 12487.73 142.47 54596.03 88888.00 2015-02-17 10:53:54.625 048 12487.70 142.47 54596.00 88888.00 2015-02-17 10:53:54.750 048 12487.70 142.43 54595.95 88888.00 2015-02-17 10:53:54.875 048 12487.75 142.43 54595.95 88888.00 2015-02-17 10:53:55.000 048 12487.80 142.40 54595.97 88888.00 2015-02-17 10:53:55.125 048 12487.80 142.40 54595.97 88888.00 2015-02-17 10:53:55.250 048 12487.83 142.32 54595.95 88888.00 2015-02-17 10:53:55.375 048 12487.85 142.35 54595.95 88888.00 2015-02-17 10:53:55.500 048 12487.90 142.35 54595.95 88888.00 2015-02-17 10:53:55.625 048 12487.88 142.32 54595.90 88888.00 2015-02-17 10:53:55.750 048 12487.90 142.32 54595.90 88888.00 2015-02-17 10:53:55.875 048 12488.00 142.35 54595.90 88888.00 2015-02-17 10:53:56.000 048 12488.05 142.30 54595.90 88888.00 2015-02-17 10:53:56.125 048 12488.10 142.25 54595.88 88888.00 2015-02-17 10:53:56.250 048 12488.12 142.20 54595.88 88888.00 2015-02-17 10:53:56.375 048 12488.27 142.18 54595.85 88888.00 2015-02-17 10:53:56.500 048 12488.30 142.18 54595.82 88888.00 2015-02-17 10:53:56.625 048 12488.33 142.12 54595.80 88888.00 2015-02-17 10:53:56.750 048 12488.33 142.05 54595.80 88888.00 2015-02-17 10:53:56.875 048 12488.35 142.03 54595.80 88888.00 2015-02-17 10:53:57.000 048 12488.33 141.97 54595.80 88888.00 2015-02-17 10:53:57.125 048 12488.42 142.00 54595.80 88888.00 2015-02-17 10:53:57.250 048 12488.50 141.95 54595.80 88888.00 2015-02-17 10:53:57.375 048 12488.52 141.90 54595.78 88888.00 2015-02-17 10:53:57.500 048 12488.50 141.82 54595.75 88888.00 2015-02-17 10:53:57.625 048 12488.45 141.80 54595.78 88888.00 2015-02-17 10:53:57.750 048 12488.50 141.82 54595.75 88888.00 2015-02-17 10:53:57.875 048 12488.65 141.82 54595.75 88888.00 2015-02-17 10:53:58.000 048 12488.77 141.80 54595.75 88888.00 2015-02-17 10:53:58.125 048 12488.77 141.78 54595.75 88888.00 2015-02-17 10:53:58.250 048 12488.75 141.70 54595.75 88888.00 2015-02-17 10:53:58.375 048 12488.77 141.70 54595.75 88888.00 2015-02-17 10:53:58.500 048 12488.85 141.68 54595.75 88888.00 2015-02-17 10:53:58.625 048 12488.90 141.68 54595.72 88888.00 2015-02-17 10:53:58.750 048 12488.95 141.65 54595.72 88888.00 2015-02-17 10:53:58.875 048 12488.95 141.60 54595.70 88888.00 2015-02-17 10:53:59.000 048 12488.90 141.62 54595.70 88888.00 2015-02-17 10:53:59.125 048 12489.00 141.62 54595.72 88888.00 2015-02-17 10:53:59.250 048 12489.08 141.60 54595.68 88888.00 2015-02-17 10:53:59.375 048 12489.17 141.62 54595.68 88888.00 2015-02-17 10:53:59.500 048 12489.20 141.65 54595.70 88888.00 2015-02-17 10:53:59.625 048 12489.23 141.65 54595.68 88888.00 2015-02-17 10:53:59.750 048 12489.30 141.62 54595.65 88888.00 2015-02-17 10:53:59.875 048 12489.30 141.60 54595.65 88888.00 2015-02-17 10:54:00.000 048 12489.35 141.62 54595.65 88888.00 2015-02-17 10:54:00.125 048 12489.42 141.72 54595.70 88888.00 2015-02-17 10:54:00.250 048 12489.45 141.72 54595.65 88888.00 2015-02-17 10:54:00.375 048 12489.52 141.72 54595.65 88888.00 2015-02-17 10:54:00.500 048 12489.55 141.78 54595.65 88888.00 2015-02-17 10:54:00.625 048 12489.55 141.78 54595.68 88888.00 2015-02-17 10:54:00.750 048 12489.60 141.78 54595.65 88888.00 2015-02-17 10:54:00.875 048 12489.67 141.80 54595.62 88888.00 2015-02-17 10:54:01.000 048 12489.77 141.80 54595.60 88888.00 2015-02-17 10:54:01.125 048 12489.88 141.88 54595.62 88888.00 2015-02-17 10:54:01.250 048 12489.92 141.90 54595.65 88888.00 2015-02-17 10:54:01.375 048 12489.92 141.93 54595.62 88888.00 2015-02-17 10:54:01.500 048 12489.88 141.95 54595.65 88888.00 2015-02-17 10:54:01.625 048 12489.92 141.95 54595.62 88888.00 2015-02-17 10:54:01.750 048 12489.95 141.95 54595.60 88888.00 2015-02-17 10:54:01.875 048 12490.02 141.95 54595.62 88888.00 2015-02-17 10:54:02.000 048 12490.08 141.95 54595.62 88888.00 2015-02-17 10:54:02.125 048 12490.10 141.95 54595.65 88888.00 2015-02-17 10:54:02.250 048 12490.17 141.93 54595.62 88888.00 2015-02-17 10:54:02.375 048 12490.23 141.93 54595.60 88888.00 2015-02-17 10:54:02.500 048 12490.17 141.90 54595.57 88888.00 2015-02-17 10:54:02.625 048 12490.23 141.95 54595.65 88888.00 2015-02-17 10:54:02.750 048 12490.27 141.95 54595.68 88888.00 2015-02-17 10:54:02.875 048 12490.25 141.93 54595.68 88888.00 2015-02-17 10:54:03.000 048 12490.20 141.90 54595.68 88888.00 2015-02-17 10:54:03.125 048 12490.15 141.93 54595.65 88888.00 2015-02-17 10:54:03.250 048 12490.10 141.90 54595.65 88888.00 2015-02-17 10:54:03.375 048 12490.17 141.88 54595.68 88888.00 2015-02-17 10:54:03.500 048 12490.20 141.85 54595.68 88888.00 2015-02-17 10:54:03.625 048 12490.23 141.88 54595.70 88888.00 2015-02-17 10:54:03.750 048 12490.17 141.88 54595.70 88888.00 2015-02-17 10:54:03.875 048 12490.12 141.90 54595.70 88888.00 2015-02-17 10:54:04.000 048 12490.12 141.88 54595.70 88888.00 2015-02-17 10:54:04.125 048 12490.08 141.93 54595.72 88888.00 2015-02-17 10:54:04.250 048 12490.00 141.90 54595.72 88888.00 2015-02-17 10:54:04.375 048 12489.98 141.88 54595.72 88888.00 2015-02-17 10:54:04.500 048 12490.00 141.90 54595.72 88888.00 2015-02-17 10:54:04.625 048 12490.02 141.95 54595.78 88888.00 2015-02-17 10:54:04.750 048 12490.00 142.00 54595.78 88888.00 2015-02-17 10:54:04.875 048 12489.95 141.97 54595.78 88888.00 2015-02-17 10:54:05.000 048 12489.90 141.97 54595.72 88888.00 2015-02-17 10:54:05.125 048 12489.83 142.00 54595.72 88888.00 2015-02-17 10:54:05.250 048 12489.80 142.00 54595.72 88888.00 2015-02-17 10:54:05.375 048 12489.88 142.05 54595.70 88888.00 2015-02-17 10:54:05.500 048 12489.80 142.12 54595.72 88888.00 2015-02-17 10:54:05.625 048 12489.75 142.15 54595.78 88888.00 2015-02-17 10:54:05.750 048 12489.77 142.15 54595.75 88888.00 2015-02-17 10:54:05.875 048 12489.75 142.18 54595.75 88888.00 2015-02-17 10:54:06.000 048 12489.73 142.18 54595.70 88888.00 2015-02-17 10:54:06.125 048 12489.73 142.20 54595.68 88888.00 2015-02-17 10:54:06.250 048 12489.77 142.25 54595.70 88888.00 2015-02-17 10:54:06.375 048 12489.83 142.30 54595.68 88888.00 2015-02-17 10:54:06.500 048 12489.88 142.35 54595.70 88888.00 2015-02-17 10:54:06.625 048 12489.85 142.38 54595.68 88888.00 2015-02-17 10:54:06.750 048 12489.90 142.43 54595.68 88888.00 2015-02-17 10:54:06.875 048 12490.05 142.45 54595.65 88888.00 2015-02-17 10:54:07.000 048 12490.12 142.45 54595.62 88888.00 2015-02-17 10:54:07.125 048 12490.12 142.47 54595.60 88888.00 2015-02-17 10:54:07.250 048 12490.08 142.55 54595.57 88888.00 2015-02-17 10:54:07.375 048 12490.08 142.55 54595.55 88888.00 2015-02-17 10:54:07.500 048 12490.08 142.57 54595.55 88888.00 2015-02-17 10:54:07.625 048 12490.12 142.55 54595.53 88888.00 2015-02-17 10:54:07.750 048 12490.15 142.57 54595.53 88888.00 2015-02-17 10:54:07.875 048 12490.23 142.60 54595.53 88888.00 2015-02-17 10:54:08.000 048 12490.27 142.62 54595.53 88888.00 2015-02-17 10:54:08.125 048 12490.27 142.60 54595.53 88888.00 2015-02-17 10:54:08.250 048 12490.27 142.60 54595.53 88888.00 2015-02-17 10:54:08.375 048 12490.30 142.60 54595.50 88888.00 2015-02-17 10:54:08.500 048 12490.35 142.60 54595.45 88888.00 2015-02-17 10:54:08.625 048 12490.38 142.60 54595.45 88888.00 2015-02-17 10:54:08.750 048 12490.42 142.57 54595.43 88888.00 2015-02-17 10:54:08.875 048 12490.48 142.53 54595.43 88888.00 2015-02-17 10:54:09.000 048 12490.48 142.50 54595.43 88888.00 2015-02-17 10:54:09.125 048 12490.48 142.50 54595.43 88888.00 2015-02-17 10:54:09.250 048 12490.48 142.45 54595.40 88888.00 2015-02-17 10:54:09.375 048 12490.60 142.45 54595.38 88888.00 2015-02-17 10:54:09.500 048 12490.60 142.45 54595.40 88888.00 2015-02-17 10:54:09.625 048 12490.62 142.43 54595.38 88888.00 2015-02-17 10:54:09.750 048 12490.62 142.40 54595.40 88888.00 2015-02-17 10:54:09.875 048 12490.58 142.38 54595.40 88888.00 2015-02-17 10:54:10.000 048 12490.60 142.40 54595.38 88888.00 2015-02-17 10:54:10.125 048 12490.70 142.45 54595.43 88888.00 2015-02-17 10:54:10.250 048 12490.70 142.45 54595.45 88888.00 2015-02-17 10:54:10.375 048 12490.65 142.45 54595.40 88888.00 2015-02-17 10:54:10.500 048 12490.58 142.45 54595.43 88888.00 2015-02-17 10:54:10.625 048 12490.60 142.45 54595.43 88888.00 2015-02-17 10:54:10.750 048 12490.55 142.45 54595.38 88888.00 2015-02-17 10:54:10.875 048 12490.60 142.43 54595.38 88888.00 2015-02-17 10:54:11.000 048 12490.65 142.43 54595.40 88888.00 2015-02-17 10:54:11.125 048 12490.65 142.40 54595.40 88888.00 2015-02-17 10:54:11.250 048 12490.67 142.40 54595.40 88888.00 2015-02-17 10:54:11.375 048 12490.67 142.43 54595.43 88888.00 2015-02-17 10:54:11.500 048 12490.62 142.40 54595.43 88888.00 2015-02-17 10:54:11.625 048 12490.65 142.38 54595.40 88888.00 2015-02-17 10:54:11.750 048 12490.67 142.38 54595.40 88888.00 2015-02-17 10:54:11.875 048 12490.67 142.38 54595.40 88888.00 2015-02-17 10:54:12.000 048 12490.75 142.38 54595.40 88888.00 2015-02-17 10:54:12.125 048 12490.77 142.40 54595.40 88888.00 2015-02-17 10:54:12.250 048 12490.70 142.40 54595.40 88888.00 2015-02-17 10:54:12.375 048 12490.62 142.40 54595.43 88888.00 2015-02-17 10:54:12.500 048 12490.65 142.43 54595.45 88888.00 2015-02-17 10:54:12.625 048 12490.60 142.45 54595.45 88888.00 2015-02-17 10:54:12.750 048 12490.55 142.47 54595.45 88888.00 2015-02-17 10:54:12.875 048 12490.52 142.45 54595.45 88888.00 2015-02-17 10:54:13.000 048 12490.48 142.47 54595.45 88888.00 2015-02-17 10:54:13.125 048 12490.50 142.50 54595.47 88888.00 2015-02-17 10:54:13.250 048 12490.48 142.53 54595.50 88888.00 2015-02-17 10:54:13.375 048 12490.45 142.50 54595.45 88888.00 2015-02-17 10:54:13.500 048 12490.42 142.50 54595.47 88888.00 2015-02-17 10:54:13.625 048 12490.40 142.50 54595.47 88888.00 2015-02-17 10:54:13.750 048 12490.40 142.53 54595.47 88888.00 2015-02-17 10:54:13.875 048 12490.35 142.57 54595.50 88888.00 2015-02-17 10:54:14.000 048 12490.38 142.60 54595.50 88888.00 2015-02-17 10:54:14.125 048 12490.35 142.60 54595.50 88888.00 2015-02-17 10:54:14.250 048 12490.33 142.57 54595.50 88888.00 2015-02-17 10:54:14.375 048 12490.35 142.60 54595.47 88888.00 2015-02-17 10:54:14.500 048 12490.35 142.57 54595.47 88888.00 2015-02-17 10:54:14.625 048 12490.30 142.57 54595.47 88888.00 2015-02-17 10:54:14.750 048 12490.25 142.62 54595.50 88888.00 2015-02-17 10:54:14.875 048 12490.25 142.65 54595.50 88888.00 2015-02-17 10:54:15.000 048 12490.23 142.65 54595.50 88888.00 2015-02-17 10:54:15.125 048 12490.20 142.62 54595.45 88888.00 2015-02-17 10:54:15.250 048 12490.08 142.60 54595.45 88888.00 2015-02-17 10:54:15.375 048 12490.05 142.57 54595.45 88888.00 2015-02-17 10:54:15.500 048 12490.05 142.60 54595.45 88888.00 2015-02-17 10:54:15.625 048 12490.08 142.60 54595.47 88888.00 2015-02-17 10:54:15.750 048 12490.08 142.55 54595.45 88888.00 2015-02-17 10:54:15.875 048 12490.08 142.53 54595.45 88888.00 2015-02-17 10:54:16.000 048 12490.02 142.53 54595.45 88888.00 2015-02-17 10:54:16.125 048 12490.00 142.50 54595.43 88888.00 2015-02-17 10:54:16.250 048 12489.95 142.47 54595.45 88888.00 2015-02-17 10:54:16.375 048 12490.02 142.50 54595.45 88888.00 2015-02-17 10:54:16.500 048 12490.08 142.53 54595.45 88888.00 2015-02-17 10:54:16.625 048 12490.05 142.50 54595.43 88888.00 2015-02-17 10:54:16.750 048 12490.02 142.47 54595.40 88888.00 2015-02-17 10:54:16.875 048 12490.02 142.50 54595.40 88888.00 2015-02-17 10:54:17.000 048 12490.05 142.47 54595.40 88888.00 2015-02-17 10:54:17.125 048 12490.02 142.50 54595.40 88888.00 2015-02-17 10:54:17.250 048 12490.02 142.47 54595.38 88888.00 2015-02-17 10:54:17.375 048 12490.08 142.47 54595.35 88888.00 2015-02-17 10:54:17.500 048 12490.08 142.50 54595.35 88888.00 2015-02-17 10:54:17.625 048 12490.10 142.50 54595.38 88888.00 2015-02-17 10:54:17.750 048 12490.08 142.47 54595.38 88888.00 2015-02-17 10:54:17.875 048 12490.08 142.47 54595.32 88888.00 2015-02-17 10:54:18.000 048 12490.00 142.50 54595.32 88888.00 2015-02-17 10:54:18.125 048 12489.95 142.47 54595.35 88888.00 2015-02-17 10:54:18.250 048 12489.88 142.45 54595.35 88888.00 2015-02-17 10:54:18.375 048 12489.92 142.45 54595.32 88888.00 2015-02-17 10:54:18.500 048 12489.92 142.43 54595.32 88888.00 2015-02-17 10:54:18.625 048 12489.85 142.40 54595.32 88888.00 2015-02-17 10:54:18.750 048 12489.75 142.40 54595.30 88888.00 2015-02-17 10:54:18.875 048 12489.73 142.38 54595.28 88888.00 2015-02-17 10:54:19.000 048 12489.77 142.38 54595.28 88888.00 2015-02-17 10:54:19.125 048 12489.83 142.38 54595.32 88888.00 2015-02-17 10:54:19.250 048 12489.75 142.35 54595.32 88888.00 2015-02-17 10:54:19.375 048 12489.67 142.40 54595.30 88888.00 2015-02-17 10:54:19.500 048 12489.65 142.40 54595.28 88888.00 2015-02-17 10:54:19.625 048 12489.60 142.35 54595.28 88888.00 2015-02-17 10:54:19.750 048 12489.52 142.35 54595.28 88888.00 2015-02-17 10:54:19.875 048 12489.55 142.35 54595.28 88888.00 2015-02-17 10:54:20.000 048 12489.58 142.35 54595.28 88888.00 2015-02-17 10:54:20.125 048 12489.52 142.35 54595.28 88888.00 2015-02-17 10:54:20.250 048 12489.45 142.28 54595.25 88888.00 2015-02-17 10:54:20.375 048 12489.50 142.28 54595.25 88888.00 2015-02-17 10:54:20.500 048 12489.42 142.28 54595.28 88888.00 2015-02-17 10:54:20.625 048 12489.35 142.28 54595.25 88888.00 2015-02-17 10:54:20.750 048 12489.30 142.25 54595.25 88888.00 2015-02-17 10:54:20.875 048 12489.30 142.25 54595.28 88888.00 2015-02-17 10:54:21.000 048 12489.35 142.20 54595.22 88888.00 2015-02-17 10:54:21.125 048 12489.25 142.18 54595.20 88888.00 2015-02-17 10:54:21.250 048 12489.17 142.15 54595.22 88888.00 2015-02-17 10:54:21.375 048 12489.20 142.15 54595.20 88888.00 2015-02-17 10:54:21.500 048 12489.25 142.15 54595.22 88888.00 2015-02-17 10:54:21.625 048 12489.23 142.12 54595.20 88888.00 2015-02-17 10:54:21.750 048 12489.10 142.10 54595.20 88888.00 2015-02-17 10:54:21.875 048 12489.05 142.07 54595.20 88888.00 2015-02-17 10:54:22.000 048 12489.05 142.10 54595.20 88888.00 2015-02-17 10:54:22.125 048 12488.95 142.05 54595.22 88888.00 2015-02-17 10:54:22.250 048 12488.92 141.97 54595.22 88888.00 2015-02-17 10:54:22.375 048 12488.90 141.95 54595.22 88888.00 2015-02-17 10:54:22.500 048 12488.80 141.95 54595.22 88888.00 2015-02-17 10:54:22.625 048 12488.80 141.93 54595.25 88888.00 2015-02-17 10:54:22.750 048 12488.88 141.88 54595.22 88888.00 2015-02-17 10:54:22.875 048 12488.90 141.85 54595.22 88888.00 2015-02-17 10:54:23.000 048 12488.85 141.80 54595.22 88888.00 2015-02-17 10:54:23.125 048 12488.77 141.80 54595.22 88888.00 2015-02-17 10:54:23.250 048 12488.70 141.70 54595.20 88888.00 2015-02-17 10:54:23.375 048 12488.70 141.72 54595.20 88888.00 2015-02-17 10:54:23.500 048 12488.73 141.75 54595.20 88888.00 2015-02-17 10:54:23.625 048 12488.67 141.70 54595.18 88888.00 2015-02-17 10:54:23.750 048 12488.60 141.68 54595.18 88888.00 2015-02-17 10:54:23.875 048 12488.67 141.68 54595.18 88888.00 2015-02-17 10:54:24.000 048 12488.70 141.68 54595.20 88888.00 2015-02-17 10:54:24.125 048 12488.65 141.65 54595.18 88888.00 2015-02-17 10:54:24.250 048 12488.58 141.65 54595.18 88888.00 2015-02-17 10:54:24.375 048 12488.55 141.65 54595.18 88888.00 2015-02-17 10:54:24.500 048 12488.50 141.65 54595.18 88888.00 2015-02-17 10:54:24.625 048 12488.55 141.65 54595.18 88888.00 2015-02-17 10:54:24.750 048 12488.52 141.62 54595.20 88888.00 2015-02-17 10:54:24.875 048 12488.52 141.62 54595.22 88888.00 2015-02-17 10:54:25.000 048 12488.50 141.60 54595.22 88888.00 2015-02-17 10:54:25.125 048 12488.40 141.60 54595.25 88888.00 2015-02-17 10:54:25.250 048 12488.20 141.57 54595.25 88888.00 2015-02-17 10:54:25.375 048 12488.20 141.57 54595.25 88888.00 2015-02-17 10:54:25.500 048 12488.20 141.57 54595.25 88888.00 2015-02-17 10:54:25.625 048 12488.17 141.57 54595.28 88888.00 2015-02-17 10:54:25.750 048 12488.10 141.60 54595.25 88888.00 2015-02-17 10:54:25.875 048 12488.05 141.60 54595.25 88888.00 2015-02-17 10:54:26.000 048 12488.00 141.62 54595.28 88888.00 2015-02-17 10:54:26.125 048 12487.95 141.60 54595.28 88888.00 2015-02-17 10:54:26.250 048 12487.88 141.62 54595.32 88888.00 2015-02-17 10:54:26.375 048 12487.85 141.65 54595.32 88888.00 2015-02-17 10:54:26.500 048 12487.88 141.65 54595.30 88888.00 2015-02-17 10:54:26.625 048 12487.90 141.68 54595.30 88888.00 2015-02-17 10:54:26.750 048 12487.92 141.70 54595.30 88888.00 2015-02-17 10:54:26.875 048 12487.98 141.75 54595.28 88888.00 2015-02-17 10:54:27.000 048 12487.98 141.75 54595.28 88888.00 2015-02-17 10:54:27.125 048 12487.98 141.75 54595.28 88888.00 2015-02-17 10:54:27.250 048 12487.98 141.75 54595.28 88888.00 2015-02-17 10:54:27.375 048 12488.00 141.75 54595.25 88888.00 2015-02-17 10:54:27.500 048 12487.98 141.75 54595.28 88888.00 2015-02-17 10:54:27.625 048 12488.02 141.78 54595.28 88888.00 2015-02-17 10:54:27.750 048 12488.05 141.75 54595.28 88888.00 2015-02-17 10:54:27.875 048 12488.02 141.78 54595.25 88888.00 2015-02-17 10:54:28.000 048 12488.00 141.72 54595.28 88888.00 2015-02-17 10:54:28.125 048 12488.02 141.75 54595.30 88888.00 2015-02-17 10:54:28.250 048 12488.02 141.72 54595.32 88888.00 2015-02-17 10:54:28.375 048 12488.08 141.78 54595.35 88888.00 2015-02-17 10:54:28.500 048 12488.08 141.75 54595.35 88888.00 2015-02-17 10:54:28.625 048 12488.05 141.72 54595.32 88888.00 2015-02-17 10:54:28.750 048 12488.02 141.70 54595.28 88888.00 2015-02-17 10:54:28.875 048 12488.02 141.70 54595.28 88888.00 2015-02-17 10:54:29.000 048 12488.02 141.70 54595.30 88888.00 2015-02-17 10:54:29.125 048 12488.05 141.70 54595.30 88888.00 2015-02-17 10:54:29.250 048 12488.05 141.72 54595.30 88888.00 2015-02-17 10:54:29.375 048 12488.05 141.70 54595.30 88888.00 2015-02-17 10:54:29.500 048 12488.02 141.72 54595.30 88888.00 2015-02-17 10:54:29.625 048 12488.08 141.70 54595.32 88888.00 2015-02-17 10:54:29.750 048 12488.08 141.72 54595.32 88888.00 2015-02-17 10:54:29.875 048 12488.05 141.75 54595.32 88888.00 2015-02-17 10:54:30.000 048 12488.02 141.75 54595.30 88888.00 2015-02-17 10:54:30.125 048 12488.05 141.75 54595.32 88888.00 2015-02-17 10:54:30.250 048 12488.00 141.75 54595.30 88888.00 2015-02-17 10:54:30.375 048 12487.98 141.75 54595.30 88888.00 2015-02-17 10:54:30.500 048 12488.02 141.80 54595.32 88888.00 2015-02-17 10:54:30.625 048 12488.02 141.85 54595.32 88888.00 2015-02-17 10:54:30.750 048 12488.02 141.90 54595.32 88888.00 2015-02-17 10:54:30.875 048 12488.02 141.85 54595.35 88888.00 2015-02-17 10:54:31.000 048 12488.05 141.85 54595.32 88888.00 2015-02-17 10:54:31.125 048 12488.08 141.90 54595.32 88888.00 2015-02-17 10:54:31.250 048 12488.05 141.85 54595.32 88888.00 2015-02-17 10:54:31.375 048 12488.05 141.88 54595.35 88888.00 2015-02-17 10:54:31.500 048 12488.05 141.85 54595.35 88888.00 2015-02-17 10:54:31.625 048 12488.08 141.88 54595.32 88888.00 2015-02-17 10:54:31.750 048 12488.15 141.93 54595.35 88888.00 2015-02-17 10:54:31.875 048 12488.17 141.93 54595.38 88888.00 2015-02-17 10:54:32.000 048 12488.12 141.93 54595.35 88888.00 2015-02-17 10:54:32.125 048 12488.12 141.97 54595.35 88888.00 2015-02-17 10:54:32.250 048 12488.12 141.95 54595.35 88888.00 2015-02-17 10:54:32.375 048 12488.12 142.03 54595.35 88888.00 2015-02-17 10:54:32.500 048 12488.23 142.10 54595.32 88888.00 2015-02-17 10:54:32.625 048 12488.27 142.15 54595.38 88888.00 2015-02-17 10:54:32.750 048 12488.30 142.15 54595.40 88888.00 2015-02-17 10:54:32.875 048 12488.25 142.15 54595.38 88888.00 2015-02-17 10:54:33.000 048 12488.27 142.18 54595.38 88888.00 2015-02-17 10:54:33.125 048 12488.35 142.20 54595.38 88888.00 2015-02-17 10:54:33.250 048 12488.38 142.25 54595.40 88888.00 2015-02-17 10:54:33.375 048 12488.42 142.28 54595.40 88888.00 2015-02-17 10:54:33.500 048 12488.45 142.28 54595.40 88888.00 2015-02-17 10:54:33.625 048 12488.45 142.28 54595.38 88888.00 2015-02-17 10:54:33.750 048 12488.42 142.32 54595.40 88888.00 2015-02-17 10:54:33.875 048 12488.45 142.38 54595.43 88888.00 2015-02-17 10:54:34.000 048 12488.45 142.38 54595.43 88888.00 2015-02-17 10:54:34.125 048 12488.45 142.38 54595.43 88888.00 2015-02-17 10:54:34.250 048 12488.48 142.35 54595.43 88888.00 2015-02-17 10:54:34.375 048 12488.48 142.38 54595.43 88888.00 2015-02-17 10:54:34.500 048 12488.50 142.43 54595.45 88888.00 2015-02-17 10:54:34.625 048 12488.55 142.43 54595.43 88888.00 2015-02-17 10:54:34.750 048 12488.50 142.40 54595.43 88888.00 2015-02-17 10:54:34.875 048 12488.45 142.40 54595.43 88888.00 2015-02-17 10:54:35.000 048 12488.50 142.45 54595.43 88888.00 2015-02-17 10:54:35.125 048 12488.58 142.50 54595.47 88888.00 2015-02-17 10:54:35.250 048 12488.52 142.50 54595.47 88888.00 2015-02-17 10:54:35.375 048 12488.52 142.53 54595.47 88888.00 2015-02-17 10:54:35.500 048 12488.42 142.53 54595.50 88888.00 2015-02-17 10:54:35.625 048 12488.42 142.57 54595.50 88888.00 2015-02-17 10:54:35.750 048 12488.45 142.60 54595.47 88888.00 2015-02-17 10:54:35.875 048 12488.42 142.60 54595.53 88888.00 2015-02-17 10:54:36.000 048 12488.45 142.62 54595.53 88888.00 2015-02-17 10:54:36.125 048 12488.40 142.62 54595.55 88888.00 2015-02-17 10:54:36.250 048 12488.35 142.68 54595.57 88888.00 2015-02-17 10:54:36.375 048 12488.35 142.72 54595.57 88888.00 2015-02-17 10:54:36.500 048 12488.25 142.75 54595.60 88888.00 2015-02-17 10:54:36.625 048 12488.25 142.80 54595.57 88888.00 2015-02-17 10:54:36.750 048 12488.27 142.82 54595.60 88888.00 2015-02-17 10:54:36.875 048 12488.27 142.88 54595.62 88888.00 2015-02-17 10:54:37.000 048 12488.20 142.90 54595.60 88888.00 2015-02-17 10:54:37.125 048 12488.20 142.90 54595.62 88888.00 2015-02-17 10:54:37.250 048 12488.17 142.93 54595.68 88888.00 2015-02-17 10:54:37.375 048 12488.20 143.00 54595.68 88888.00 2015-02-17 10:54:37.500 048 12488.20 143.05 54595.68 88888.00 2015-02-17 10:54:37.625 048 12488.17 143.03 54595.68 88888.00 2015-02-17 10:54:37.750 048 12488.15 143.07 54595.68 88888.00 2015-02-17 10:54:37.875 048 12488.10 143.12 54595.65 88888.00 2015-02-17 10:54:38.000 048 12488.05 143.18 54595.68 88888.00 2015-02-17 10:54:38.125 048 12488.08 143.20 54595.68 88888.00 2015-02-17 10:54:38.250 048 12488.05 143.20 54595.70 88888.00 2015-02-17 10:54:38.375 048 12487.98 143.25 54595.72 88888.00 2015-02-17 10:54:38.500 048 12487.88 143.30 54595.75 88888.00 2015-02-17 10:54:38.625 048 12487.83 143.35 54595.78 88888.00 2015-02-17 10:54:38.750 048 12487.77 143.35 54595.82 88888.00 2015-02-17 10:54:38.875 048 12487.77 143.35 54595.80 88888.00 2015-02-17 10:54:39.000 048 12487.73 143.45 54595.80 88888.00 2015-02-17 10:54:39.125 048 12487.67 143.50 54595.85 88888.00 2015-02-17 10:54:39.250 048 12487.55 143.50 54595.82 88888.00 2015-02-17 10:54:39.375 048 12487.48 143.53 54595.82 88888.00 2015-02-17 10:54:39.500 048 12487.45 143.55 54595.85 88888.00 2015-02-17 10:54:39.625 048 12487.45 143.57 54595.85 88888.00 2015-02-17 10:54:39.750 048 12487.38 143.62 54595.88 88888.00 2015-02-17 10:54:39.875 048 12487.35 143.62 54595.88 88888.00 2015-02-17 10:54:40.000 048 12487.25 143.65 54595.88 88888.00 2015-02-17 10:54:40.125 048 12487.17 143.68 54595.90 88888.00 2015-02-17 10:54:40.250 048 12487.12 143.70 54595.93 88888.00 2015-02-17 10:54:40.375 048 12487.10 143.72 54595.88 88888.00 2015-02-17 10:54:40.500 048 12487.08 143.70 54595.90 88888.00 2015-02-17 10:54:40.625 048 12487.00 143.68 54595.93 88888.00 2015-02-17 10:54:40.750 048 12486.98 143.72 54595.93 88888.00 2015-02-17 10:54:40.875 048 12487.00 143.75 54595.95 88888.00 2015-02-17 10:54:41.000 048 12487.02 143.78 54595.93 88888.00 2015-02-17 10:54:41.125 048 12486.98 143.75 54595.93 88888.00 2015-02-17 10:54:41.250 048 12486.92 143.72 54595.93 88888.00 2015-02-17 10:54:41.375 048 12486.92 143.72 54595.93 88888.00 2015-02-17 10:54:41.500 048 12486.92 143.72 54595.93 88888.00 2015-02-17 10:54:41.625 048 12486.88 143.78 54595.95 88888.00 2015-02-17 10:54:41.750 048 12486.88 143.85 54595.97 88888.00 2015-02-17 10:54:41.875 048 12486.88 143.82 54596.00 88888.00 2015-02-17 10:54:42.000 048 12486.83 143.80 54595.97 88888.00 2015-02-17 10:54:42.125 048 12486.88 143.78 54595.97 88888.00 2015-02-17 10:54:42.250 048 12486.88 143.78 54595.95 88888.00 2015-02-17 10:54:42.375 048 12486.88 143.80 54595.95 88888.00 2015-02-17 10:54:42.500 048 12486.90 143.82 54595.95 88888.00 2015-02-17 10:54:42.625 048 12487.00 143.85 54595.97 88888.00 2015-02-17 10:54:42.750 048 12487.02 143.88 54595.97 88888.00 2015-02-17 10:54:42.875 048 12487.00 143.85 54595.97 88888.00 2015-02-17 10:54:43.000 048 12487.02 143.85 54595.95 88888.00 2015-02-17 10:54:43.125 048 12487.05 143.85 54595.95 88888.00 2015-02-17 10:54:43.250 048 12487.02 143.85 54595.97 88888.00 2015-02-17 10:54:43.375 048 12487.12 143.88 54595.97 88888.00 2015-02-17 10:54:43.500 048 12487.17 143.88 54595.95 88888.00 2015-02-17 10:54:43.625 048 12487.20 143.85 54595.97 88888.00 2015-02-17 10:54:43.750 048 12487.17 143.88 54595.97 88888.00 2015-02-17 10:54:43.875 048 12487.20 143.88 54595.97 88888.00 2015-02-17 10:54:44.000 048 12487.25 143.88 54595.97 88888.00 2015-02-17 10:54:44.125 048 12487.30 143.90 54596.03 88888.00 2015-02-17 10:54:44.250 048 12487.30 143.85 54596.03 88888.00 2015-02-17 10:54:44.375 048 12487.27 143.88 54596.00 88888.00 2015-02-17 10:54:44.500 048 12487.25 143.85 54596.00 88888.00 2015-02-17 10:54:44.625 048 12487.25 143.82 54596.00 88888.00 2015-02-17 10:54:44.750 048 12487.30 143.85 54596.03 88888.00 2015-02-17 10:54:44.875 048 12487.30 143.85 54596.03 88888.00 2015-02-17 10:54:45.000 048 12487.35 143.82 54596.03 88888.00 2015-02-17 10:54:45.125 048 12487.38 143.85 54596.05 88888.00 2015-02-17 10:54:45.250 048 12487.45 143.82 54596.05 88888.00 2015-02-17 10:54:45.375 048 12487.45 143.85 54596.07 88888.00 2015-02-17 10:54:45.500 048 12487.48 143.85 54596.07 88888.00 2015-02-17 10:54:45.625 048 12487.48 143.85 54596.10 88888.00 2015-02-17 10:54:45.750 048 12487.50 143.85 54596.10 88888.00 2015-02-17 10:54:45.875 048 12487.52 143.88 54596.12 88888.00 2015-02-17 10:54:46.000 048 12487.45 143.85 54596.10 88888.00 2015-02-17 10:54:46.125 048 12487.45 143.80 54596.10 88888.00 2015-02-17 10:54:46.250 048 12487.50 143.80 54596.12 88888.00 2015-02-17 10:54:46.375 048 12487.55 143.85 54596.15 88888.00 2015-02-17 10:54:46.500 048 12487.58 143.82 54596.15 88888.00 2015-02-17 10:54:46.625 048 12487.65 143.78 54596.12 88888.00 2015-02-17 10:54:46.750 048 12487.73 143.72 54596.10 88888.00 2015-02-17 10:54:46.875 048 12487.75 143.75 54596.12 88888.00 2015-02-17 10:54:47.000 048 12487.77 143.75 54596.18 88888.00 2015-02-17 10:54:47.125 048 12487.77 143.72 54596.20 88888.00 2015-02-17 10:54:47.250 048 12487.73 143.70 54596.18 88888.00 2015-02-17 10:54:47.375 048 12487.77 143.68 54596.15 88888.00 2015-02-17 10:54:47.500 048 12487.80 143.68 54596.18 88888.00 2015-02-17 10:54:47.625 048 12487.75 143.70 54596.18 88888.00 2015-02-17 10:54:47.750 048 12487.77 143.72 54596.20 88888.00 2015-02-17 10:54:47.875 048 12487.80 143.75 54596.20 88888.00 2015-02-17 10:54:48.000 048 12487.85 143.78 54596.20 88888.00 2015-02-17 10:54:48.125 048 12487.90 143.78 54596.20 88888.00 2015-02-17 10:54:48.250 048 12487.92 143.78 54596.18 88888.00 2015-02-17 10:54:48.375 048 12487.98 143.82 54596.18 88888.00 2015-02-17 10:54:48.500 048 12488.00 143.88 54596.18 88888.00 2015-02-17 10:54:48.625 048 12487.95 143.90 54596.18 88888.00 2015-02-17 10:54:48.750 048 12487.95 143.93 54596.15 88888.00 2015-02-17 10:54:48.875 048 12487.95 143.95 54596.15 88888.00 2015-02-17 10:54:49.000 048 12487.95 143.97 54596.12 88888.00 2015-02-17 10:54:49.125 048 12487.90 144.05 54596.15 88888.00 2015-02-17 10:54:49.250 048 12487.90 144.10 54596.18 88888.00 2015-02-17 10:54:49.375 048 12487.92 144.15 54596.15 88888.00 2015-02-17 10:54:49.500 048 12487.90 144.18 54596.15 88888.00 2015-02-17 10:54:49.625 048 12487.90 144.22 54596.10 88888.00 2015-02-17 10:54:49.750 048 12487.90 144.30 54596.05 88888.00 2015-02-17 10:54:49.875 048 12487.95 144.35 54596.05 88888.00 2015-02-17 10:54:50.000 048 12488.02 144.40 54596.05 88888.00 2015-02-17 10:54:50.125 048 12488.08 144.47 54596.07 88888.00 2015-02-17 10:54:50.250 048 12488.08 144.53 54596.05 88888.00 2015-02-17 10:54:50.375 048 12488.15 144.55 54596.05 88888.00 2015-02-17 10:54:50.500 048 12488.23 144.55 54596.05 88888.00 2015-02-17 10:54:50.625 048 12488.20 144.60 54596.03 88888.00 2015-02-17 10:54:50.750 048 12488.15 144.60 54596.00 88888.00 2015-02-17 10:54:50.875 048 12488.20 144.62 54596.00 88888.00 2015-02-17 10:54:51.000 048 12488.27 144.65 54596.00 88888.00 2015-02-17 10:54:51.125 048 12488.35 144.68 54595.97 88888.00 2015-02-17 10:54:51.250 048 12488.35 144.70 54595.95 88888.00 2015-02-17 10:54:51.375 048 12488.42 144.75 54595.93 88888.00 2015-02-17 10:54:51.500 048 12488.48 144.78 54595.90 88888.00 2015-02-17 10:54:51.625 048 12488.48 144.78 54595.90 88888.00 2015-02-17 10:54:51.750 048 12488.52 144.82 54595.90 88888.00 2015-02-17 10:54:51.875 048 12488.55 144.82 54595.90 88888.00 2015-02-17 10:54:52.000 048 12488.60 144.85 54595.90 88888.00 2015-02-17 10:54:52.125 048 12488.65 144.88 54595.88 88888.00 2015-02-17 10:54:52.250 048 12488.67 144.90 54595.88 88888.00 2015-02-17 10:54:52.375 048 12488.75 144.93 54595.85 88888.00 2015-02-17 10:54:52.500 048 12488.77 144.95 54595.82 88888.00 2015-02-17 10:54:52.625 048 12488.80 144.97 54595.82 88888.00 2015-02-17 10:54:52.750 048 12488.83 145.00 54595.85 88888.00 2015-02-17 10:54:52.875 048 12488.77 145.05 54595.80 88888.00 2015-02-17 10:54:53.000 048 12488.83 145.03 54595.80 88888.00 2015-02-17 10:54:53.125 048 12488.88 145.10 54595.82 88888.00 2015-02-17 10:54:53.250 048 12488.88 145.10 54595.82 88888.00 2015-02-17 10:54:53.375 048 12488.95 145.15 54595.80 88888.00 2015-02-17 10:54:53.500 048 12488.98 145.18 54595.78 88888.00 2015-02-17 10:54:53.625 048 12489.05 145.25 54595.78 88888.00 2015-02-17 10:54:53.750 048 12489.08 145.22 54595.78 88888.00 2015-02-17 10:54:53.875 048 12489.05 145.30 54595.75 88888.00 2015-02-17 10:54:54.000 048 12489.05 145.35 54595.72 88888.00 2015-02-17 10:54:54.125 048 12489.05 145.38 54595.75 88888.00 2015-02-17 10:54:54.250 048 12489.08 145.38 54595.75 88888.00 2015-02-17 10:54:54.375 048 12489.17 145.43 54595.75 88888.00 2015-02-17 10:54:54.500 048 12489.33 145.47 54595.72 88888.00 2015-02-17 10:54:54.625 048 12489.48 145.50 54595.72 88888.00 2015-02-17 10:54:54.750 048 12489.45 145.53 54595.72 88888.00 2015-02-17 10:54:54.875 048 12489.50 145.53 54595.75 88888.00 2015-02-17 10:54:55.000 048 12489.58 145.57 54595.72 88888.00 2015-02-17 10:54:55.125 048 12489.60 145.60 54595.68 88888.00 2015-02-17 10:54:55.250 048 12489.65 145.62 54595.70 88888.00 2015-02-17 10:54:55.375 048 12489.77 145.70 54595.70 88888.00 2015-02-17 10:54:55.500 048 12489.88 145.72 54595.65 88888.00 2015-02-17 10:54:55.625 048 12489.85 145.72 54595.65 88888.00 2015-02-17 10:54:55.750 048 12489.90 145.78 54595.68 88888.00 2015-02-17 10:54:55.875 048 12490.00 145.82 54595.70 88888.00 2015-02-17 10:54:56.000 048 12490.08 145.82 54595.70 88888.00 2015-02-17 10:54:56.125 048 12490.10 145.85 54595.68 88888.00 2015-02-17 10:54:56.250 048 12490.05 145.90 54595.65 88888.00 2015-02-17 10:54:56.375 048 12490.10 145.93 54595.68 88888.00 2015-02-17 10:54:56.500 048 12490.23 145.95 54595.68 88888.00 2015-02-17 10:54:56.625 048 12490.35 145.97 54595.65 88888.00 2015-02-17 10:54:56.750 048 12490.42 146.03 54595.65 88888.00 2015-02-17 10:54:56.875 048 12490.42 146.07 54595.68 88888.00 2015-02-17 10:54:57.000 048 12490.50 146.10 54595.68 88888.00 2015-02-17 10:54:57.125 048 12490.55 146.10 54595.65 88888.00 2015-02-17 10:54:57.250 048 12490.60 146.15 54595.62 88888.00 2015-02-17 10:54:57.375 048 12490.67 146.20 54595.65 88888.00 2015-02-17 10:54:57.500 048 12490.70 146.25 54595.65 88888.00 2015-02-17 10:54:57.625 048 12490.73 146.30 54595.65 88888.00 2015-02-17 10:54:57.750 048 12490.80 146.32 54595.65 88888.00 2015-02-17 10:54:57.875 048 12490.85 146.38 54595.68 88888.00 2015-02-17 10:54:58.000 048 12490.90 146.40 54595.65 88888.00 2015-02-17 10:54:58.125 048 12490.98 146.45 54595.65 88888.00 2015-02-17 10:54:58.250 048 12491.05 146.50 54595.62 88888.00 2015-02-17 10:54:58.375 048 12491.08 146.53 54595.60 88888.00 2015-02-17 10:54:58.500 048 12491.12 146.60 54595.60 88888.00 2015-02-17 10:54:58.625 048 12491.20 146.68 54595.60 88888.00 2015-02-17 10:54:58.750 048 12491.23 146.70 54595.57 88888.00 2015-02-17 10:54:58.875 048 12491.20 146.78 54595.55 88888.00 2015-02-17 10:54:59.000 048 12491.23 146.82 54595.57 88888.00 2015-02-17 10:54:59.125 048 12491.30 146.88 54595.60 88888.00 2015-02-17 10:54:59.250 048 12491.33 146.95 54595.57 88888.00 2015-02-17 10:54:59.375 048 12491.40 147.05 54595.55 88888.00 2015-02-17 10:54:59.500 048 12491.42 147.12 54595.57 88888.00 2015-02-17 10:54:59.625 048 12491.48 147.18 54595.55 88888.00 2015-02-17 10:54:59.750 048 12491.55 147.22 54595.53 88888.00 2015-02-17 10:54:59.875 048 12491.62 147.30 54595.47 88888.00 2015-02-17 10:55:00.000 048 12491.70 147.38 54595.45 88888.00 2015-02-17 10:55:00.125 048 12491.77 147.43 54595.43 88888.00 2015-02-17 10:55:00.250 048 12491.88 147.47 54595.43 88888.00 2015-02-17 10:55:00.375 048 12492.00 147.53 54595.43 88888.00 2015-02-17 10:55:00.500 048 12492.12 147.60 54595.40 88888.00 2015-02-17 10:55:00.625 048 12492.23 147.65 54595.38 88888.00 2015-02-17 10:55:00.750 048 12492.33 147.70 54595.35 88888.00 2015-02-17 10:55:00.875 048 12492.42 147.75 54595.32 88888.00 2015-02-17 10:55:01.000 048 12492.52 147.82 54595.32 88888.00 2015-02-17 10:55:01.125 048 12492.55 147.93 54595.30 88888.00 2015-02-17 10:55:01.250 048 12492.65 147.95 54595.28 88888.00 2015-02-17 10:55:01.375 048 12492.80 148.00 54595.30 88888.00 2015-02-17 10:55:01.500 048 12492.90 148.07 54595.25 88888.00 2015-02-17 10:55:01.625 048 12493.05 148.12 54595.22 88888.00 2015-02-17 10:55:01.750 048 12493.12 148.20 54595.15 88888.00 2015-02-17 10:55:01.875 048 12493.17 148.25 54595.15 88888.00 2015-02-17 10:55:02.000 048 12493.25 148.35 54595.12 88888.00 2015-02-17 10:55:02.125 048 12493.33 148.40 54595.15 88888.00 2015-02-17 10:55:02.250 048 12493.42 148.50 54595.07 88888.00 2015-02-17 10:55:02.375 048 12493.50 148.55 54595.05 88888.00 2015-02-17 10:55:02.500 048 12493.55 148.62 54595.03 88888.00 2015-02-17 10:55:02.625 048 12493.62 148.72 54595.03 88888.00 2015-02-17 10:55:02.750 048 12493.77 148.80 54595.03 88888.00 2015-02-17 10:55:02.875 048 12493.83 148.90 54595.00 88888.00 2015-02-17 10:55:03.000 048 12493.88 148.95 54594.97 88888.00 2015-02-17 10:55:03.125 048 12494.00 149.03 54594.95 88888.00 2015-02-17 10:55:03.250 048 12494.10 149.10 54594.90 88888.00 2015-02-17 10:55:03.375 048 12494.17 149.18 54594.88 88888.00 2015-02-17 10:55:03.500 048 12494.25 149.28 54594.85 88888.00 2015-02-17 10:55:03.625 048 12494.35 149.32 54594.82 88888.00 2015-02-17 10:55:03.750 048 12494.45 149.38 54594.80 88888.00 2015-02-17 10:55:03.875 048 12494.45 149.43 54594.78 88888.00 2015-02-17 10:55:04.000 048 12494.52 149.50 54594.72 88888.00 2015-02-17 10:55:04.125 048 12494.62 149.53 54594.68 88888.00 2015-02-17 10:55:04.250 048 12494.73 149.57 54594.70 88888.00 2015-02-17 10:55:04.375 048 12494.80 149.62 54594.70 88888.00 2015-02-17 10:55:04.500 048 12494.83 149.68 54594.68 88888.00 2015-02-17 10:55:04.625 048 12494.85 149.70 54594.68 88888.00 2015-02-17 10:55:04.750 048 12494.92 149.75 54594.65 88888.00 2015-02-17 10:55:04.875 048 12494.98 149.82 54594.62 88888.00 2015-02-17 10:55:05.000 048 12495.05 149.82 54594.57 88888.00 2015-02-17 10:55:05.125 048 12495.08 149.90 54594.57 88888.00 2015-02-17 10:55:05.250 048 12495.08 149.93 54594.55 88888.00 2015-02-17 10:55:05.375 048 12495.15 149.97 54594.57 88888.00 2015-02-17 10:55:05.500 048 12495.23 150.03 54594.55 88888.00 2015-02-17 10:55:05.625 048 12495.27 150.07 54594.53 88888.00 2015-02-17 10:55:05.750 048 12495.27 150.12 54594.50 88888.00 2015-02-17 10:55:05.875 048 12495.38 150.12 54594.53 88888.00 2015-02-17 10:55:06.000 048 12495.38 150.20 54594.50 88888.00 2015-02-17 10:55:06.125 048 12495.35 150.20 54594.47 88888.00 2015-02-17 10:55:06.250 048 12495.40 150.28 54594.50 88888.00 2015-02-17 10:55:06.375 048 12495.52 150.32 54594.50 88888.00 2015-02-17 10:55:06.500 048 12495.58 150.32 54594.47 88888.00 2015-02-17 10:55:06.625 048 12495.62 150.35 54594.47 88888.00 2015-02-17 10:55:06.750 048 12495.73 150.38 54594.47 88888.00 2015-02-17 10:55:06.875 048 12495.73 150.43 54594.45 88888.00 2015-02-17 10:55:07.000 048 12495.75 150.45 54594.43 88888.00 2015-02-17 10:55:07.125 048 12495.77 150.53 54594.43 88888.00 2015-02-17 10:55:07.250 048 12495.80 150.60 54594.43 88888.00 2015-02-17 10:55:07.375 048 12495.90 150.65 54594.43 88888.00 2015-02-17 10:55:07.500 048 12496.02 150.68 54594.38 88888.00 2015-02-17 10:55:07.625 048 12496.08 150.72 54594.38 88888.00 2015-02-17 10:55:07.750 048 12496.08 150.78 54594.38 88888.00 2015-02-17 10:55:07.875 048 12496.15 150.80 54594.38 88888.00 2015-02-17 10:55:08.000 048 12496.25 150.82 54594.35 88888.00 2015-02-17 10:55:08.125 048 12496.35 150.85 54594.38 88888.00 2015-02-17 10:55:08.250 048 12496.45 150.88 54594.35 88888.00 2015-02-17 10:55:08.375 048 12496.55 150.90 54594.35 88888.00 2015-02-17 10:55:08.500 048 12496.62 150.93 54594.32 88888.00 2015-02-17 10:55:08.625 048 12496.62 150.97 54594.35 88888.00 2015-02-17 10:55:08.750 048 12496.67 150.97 54594.35 88888.00 2015-02-17 10:55:08.875 048 12496.73 151.00 54594.35 88888.00 2015-02-17 10:55:09.000 048 12496.77 151.03 54594.35 88888.00 2015-02-17 10:55:09.125 048 12496.88 151.03 54594.38 88888.00 2015-02-17 10:55:09.250 048 12496.90 151.00 54594.38 88888.00 2015-02-17 10:55:09.375 048 12497.00 150.97 54594.38 88888.00 2015-02-17 10:55:09.500 048 12497.10 151.00 54594.38 88888.00 2015-02-17 10:55:09.625 048 12497.20 151.00 54594.35 88888.00 2015-02-17 10:55:09.750 048 12497.23 150.97 54594.38 88888.00 2015-02-17 10:55:09.875 048 12497.25 150.95 54594.38 88888.00 2015-02-17 10:55:10.000 048 12497.33 150.93 54594.35 88888.00 2015-02-17 10:55:10.125 048 12497.42 150.90 54594.35 88888.00 2015-02-17 10:55:10.250 048 12497.42 150.88 54594.35 88888.00 2015-02-17 10:55:10.375 048 12497.42 150.88 54594.35 88888.00 2015-02-17 10:55:10.500 048 12497.50 150.85 54594.38 88888.00 2015-02-17 10:55:10.625 048 12497.60 150.85 54594.35 88888.00 2015-02-17 10:55:10.750 048 12497.70 150.85 54594.38 88888.00 2015-02-17 10:55:10.875 048 12497.75 150.82 54594.40 88888.00 2015-02-17 10:55:11.000 048 12497.75 150.82 54594.40 88888.00 2015-02-17 10:55:11.125 048 12497.75 150.82 54594.40 88888.00 2015-02-17 10:55:11.250 048 12497.73 150.78 54594.40 88888.00 2015-02-17 10:55:11.375 048 12497.77 150.80 54594.43 88888.00 2015-02-17 10:55:11.500 048 12497.83 150.80 54594.45 88888.00 2015-02-17 10:55:11.625 048 12497.85 150.78 54594.43 88888.00 2015-02-17 10:55:11.750 048 12497.85 150.70 54594.43 88888.00 2015-02-17 10:55:11.875 048 12497.95 150.70 54594.47 88888.00 2015-02-17 10:55:12.000 048 12498.02 150.75 54594.47 88888.00 2015-02-17 10:55:12.125 048 12498.05 150.75 54594.50 88888.00 2015-02-17 10:55:12.250 048 12498.05 150.75 54594.47 88888.00 2015-02-17 10:55:12.375 048 12498.12 150.78 54594.47 88888.00 2015-02-17 10:55:12.500 048 12498.20 150.75 54594.47 88888.00 2015-02-17 10:55:12.625 048 12498.30 150.75 54594.50 88888.00 2015-02-17 10:55:12.750 048 12498.30 150.78 54594.50 88888.00 2015-02-17 10:55:12.875 048 12498.33 150.78 54594.53 88888.00 2015-02-17 10:55:13.000 048 12498.38 150.75 54594.50 88888.00 2015-02-17 10:55:13.125 048 12498.42 150.75 54594.50 88888.00 2015-02-17 10:55:13.250 048 12498.45 150.75 54594.50 88888.00 2015-02-17 10:55:13.375 048 12498.55 150.78 54594.47 88888.00 2015-02-17 10:55:13.500 048 12498.62 150.82 54594.47 88888.00 2015-02-17 10:55:13.625 048 12498.70 150.88 54594.53 88888.00 2015-02-17 10:55:13.750 048 12498.77 150.90 54594.55 88888.00 2015-02-17 10:55:13.875 048 12498.83 150.93 54594.53 88888.00 2015-02-17 10:55:14.000 048 12498.92 150.97 54594.50 88888.00 2015-02-17 10:55:14.125 048 12498.95 151.00 54594.47 88888.00 2015-02-17 10:55:14.250 048 12498.92 151.00 54594.50 88888.00 2015-02-17 10:55:14.375 048 12499.00 151.00 54594.50 88888.00 2015-02-17 10:55:14.500 048 12499.05 151.05 54594.50 88888.00 2015-02-17 10:55:14.625 048 12499.12 151.12 54594.53 88888.00 2015-02-17 10:55:14.750 048 12499.15 151.12 54594.50 88888.00 2015-02-17 10:55:14.875 048 12499.23 151.12 54594.50 88888.00 2015-02-17 10:55:15.000 048 12499.27 151.15 54594.50 88888.00 2015-02-17 10:55:15.125 048 12499.38 151.22 54594.53 88888.00 2015-02-17 10:55:15.250 048 12499.42 151.25 54594.55 88888.00 2015-02-17 10:55:15.375 048 12499.48 151.25 54594.53 88888.00 2015-02-17 10:55:15.500 048 12499.52 151.28 54594.53 88888.00 2015-02-17 10:55:15.625 048 12499.58 151.28 54594.53 88888.00 2015-02-17 10:55:15.750 048 12499.58 151.30 54594.53 88888.00 2015-02-17 10:55:15.875 048 12499.67 151.25 54594.50 88888.00 2015-02-17 10:55:16.000 048 12499.73 151.28 54594.50 88888.00 2015-02-17 10:55:16.125 048 12499.67 151.30 54594.50 88888.00 2015-02-17 10:55:16.250 048 12499.77 151.32 54594.57 88888.00 2015-02-17 10:55:16.375 048 12499.90 151.32 54594.57 88888.00 2015-02-17 10:55:16.500 048 12499.92 151.32 54594.60 88888.00 2015-02-17 10:55:16.625 048 12499.90 151.28 54594.55 88888.00 2015-02-17 10:55:16.750 048 12499.92 151.28 54594.50 88888.00 2015-02-17 10:55:16.875 048 12500.00 151.28 54594.55 88888.00 2015-02-17 10:55:17.000 048 12500.08 151.30 54594.55 88888.00 2015-02-17 10:55:17.125 048 12500.08 151.32 54594.60 88888.00 2015-02-17 10:55:17.250 048 12500.05 151.30 54594.62 88888.00 2015-02-17 10:55:17.375 048 12500.12 151.28 54594.62 88888.00 2015-02-17 10:55:17.500 048 12500.15 151.32 54594.60 88888.00 2015-02-17 10:55:17.625 048 12500.17 151.30 54594.60 88888.00 2015-02-17 10:55:17.750 048 12500.23 151.30 54594.62 88888.00 2015-02-17 10:55:17.875 048 12500.25 151.30 54594.65 88888.00 2015-02-17 10:55:18.000 048 12500.33 151.30 54594.62 88888.00 2015-02-17 10:55:18.125 048 12500.38 151.30 54594.62 88888.00 2015-02-17 10:55:18.250 048 12500.40 151.28 54594.65 88888.00 2015-02-17 10:55:18.375 048 12500.40 151.28 54594.65 88888.00 2015-02-17 10:55:18.500 048 12500.48 151.28 54594.68 88888.00 2015-02-17 10:55:18.625 048 12500.58 151.25 54594.72 88888.00 2015-02-17 10:55:18.750 048 12500.58 151.22 54594.70 88888.00 2015-02-17 10:55:18.875 048 12500.55 151.22 54594.70 88888.00 2015-02-17 10:55:19.000 048 12500.62 151.22 54594.72 88888.00 2015-02-17 10:55:19.125 048 12500.80 151.20 54594.70 88888.00 2015-02-17 10:55:19.250 048 12500.83 151.18 54594.75 88888.00 2015-02-17 10:55:19.375 048 12500.85 151.15 54594.75 88888.00 2015-02-17 10:55:19.500 048 12500.85 151.12 54594.78 88888.00 2015-02-17 10:55:19.625 048 12500.88 151.12 54594.80 88888.00 2015-02-17 10:55:19.750 048 12500.92 151.12 54594.85 88888.00 2015-02-17 10:55:19.875 048 12500.92 151.07 54594.82 88888.00 2015-02-17 10:55:20.000 048 12500.95 151.00 54594.85 88888.00 2015-02-17 10:55:20.125 048 12501.00 150.97 54594.88 88888.00 2015-02-17 10:55:20.250 048 12501.05 150.97 54594.88 88888.00 2015-02-17 10:55:20.375 048 12501.05 150.95 54594.93 88888.00 2015-02-17 10:55:20.500 048 12501.02 150.93 54594.95 88888.00 2015-02-17 10:55:20.625 048 12501.08 150.95 54594.97 88888.00 2015-02-17 10:55:20.750 048 12501.17 150.95 54594.97 88888.00 2015-02-17 10:55:20.875 048 12501.17 150.97 54595.00 88888.00 2015-02-17 10:55:21.000 048 12501.15 150.97 54595.00 88888.00 2015-02-17 10:55:21.125 048 12501.17 150.97 54595.00 88888.00 2015-02-17 10:55:21.250 048 12501.12 150.93 54595.03 88888.00 2015-02-17 10:55:21.375 048 12501.10 150.93 54595.05 88888.00 2015-02-17 10:55:21.500 048 12501.05 150.93 54595.10 88888.00 2015-02-17 10:55:21.625 048 12501.10 150.97 54595.12 88888.00 2015-02-17 10:55:21.750 048 12501.12 150.97 54595.15 88888.00 2015-02-17 10:55:21.875 048 12501.17 150.93 54595.15 88888.00 2015-02-17 10:55:22.000 048 12501.17 150.90 54595.15 88888.00 2015-02-17 10:55:22.125 048 12501.17 150.90 54595.18 88888.00 2015-02-17 10:55:22.250 048 12501.08 150.90 54595.22 88888.00 2015-02-17 10:55:22.375 048 12501.08 150.93 54595.22 88888.00 2015-02-17 10:55:22.500 048 12501.08 150.93 54595.25 88888.00 2015-02-17 10:55:22.625 048 12501.05 150.90 54595.25 88888.00 2015-02-17 10:55:22.750 048 12501.05 150.88 54595.25 88888.00 2015-02-17 10:55:22.875 048 12501.05 150.85 54595.25 88888.00 2015-02-17 10:55:23.000 048 12501.08 150.82 54595.25 88888.00 2015-02-17 10:55:23.125 048 12501.15 150.82 54595.32 88888.00 2015-02-17 10:55:23.250 048 12501.15 150.78 54595.32 88888.00 2015-02-17 10:55:23.375 048 12501.17 150.72 54595.30 88888.00 2015-02-17 10:55:23.500 048 12501.20 150.70 54595.35 88888.00 2015-02-17 10:55:23.625 048 12501.17 150.72 54595.43 88888.00 2015-02-17 10:55:23.750 048 12501.17 150.68 54595.45 88888.00 2015-02-17 10:55:23.875 048 12501.17 150.62 54595.43 88888.00 2015-02-17 10:55:24.000 048 12501.20 150.60 54595.45 88888.00 2015-02-17 10:55:24.125 048 12501.23 150.60 54595.45 88888.00 2015-02-17 10:55:24.250 048 12501.23 150.55 54595.45 88888.00 2015-02-17 10:55:24.375 048 12501.27 150.53 54595.47 88888.00 2015-02-17 10:55:24.500 048 12501.35 150.50 54595.50 88888.00 2015-02-17 10:55:24.625 048 12501.38 150.47 54595.53 88888.00 2015-02-17 10:55:24.750 048 12501.33 150.45 54595.57 88888.00 2015-02-17 10:55:24.875 048 12501.33 150.47 54595.57 88888.00 2015-02-17 10:55:25.000 048 12501.40 150.45 54595.57 88888.00 2015-02-17 10:55:25.125 048 12501.40 150.43 54595.60 88888.00 2015-02-17 10:55:25.250 048 12501.35 150.40 54595.62 88888.00 2015-02-17 10:55:25.375 048 12501.40 150.43 54595.65 88888.00 2015-02-17 10:55:25.500 048 12501.40 150.40 54595.68 88888.00 2015-02-17 10:55:25.625 048 12501.38 150.38 54595.68 88888.00 2015-02-17 10:55:25.750 048 12501.42 150.38 54595.70 88888.00 2015-02-17 10:55:25.875 048 12501.45 150.35 54595.72 88888.00 2015-02-17 10:55:26.000 048 12501.40 150.35 54595.72 88888.00 2015-02-17 10:55:26.125 048 12501.38 150.35 54595.75 88888.00 2015-02-17 10:55:26.250 048 12501.38 150.30 54595.75 88888.00 2015-02-17 10:55:26.375 048 12501.38 150.30 54595.75 88888.00 2015-02-17 10:55:26.500 048 12501.42 150.30 54595.80 88888.00 2015-02-17 10:55:26.625 048 12501.48 150.32 54595.85 88888.00 2015-02-17 10:55:26.750 048 12501.42 150.32 54595.85 88888.00 2015-02-17 10:55:26.875 048 12501.42 150.25 54595.88 88888.00 2015-02-17 10:55:27.000 048 12501.50 150.28 54595.88 88888.00 2015-02-17 10:55:27.125 048 12501.50 150.30 54595.90 88888.00 2015-02-17 10:55:27.250 048 12501.42 150.30 54595.95 88888.00 2015-02-17 10:55:27.375 048 12501.38 150.30 54595.97 88888.00 2015-02-17 10:55:27.500 048 12501.38 150.25 54595.95 88888.00 2015-02-17 10:55:27.625 048 12501.45 150.20 54596.00 88888.00 2015-02-17 10:55:27.750 048 12501.52 150.22 54596.00 88888.00 2015-02-17 10:55:27.875 048 12501.52 150.25 54596.03 88888.00 2015-02-17 10:55:28.000 048 12501.48 150.25 54596.03 88888.00 2015-02-17 10:55:28.125 048 12501.45 150.22 54596.07 88888.00 2015-02-17 10:55:28.250 048 12501.40 150.18 54596.10 88888.00 2015-02-17 10:55:28.375 048 12501.40 150.15 54596.10 88888.00 2015-02-17 10:55:28.500 048 12501.40 150.10 54596.10 88888.00 2015-02-17 10:55:28.625 048 12501.42 150.10 54596.15 88888.00 2015-02-17 10:55:28.750 048 12501.48 150.07 54596.18 88888.00 2015-02-17 10:55:28.875 048 12501.45 150.05 54596.15 88888.00 2015-02-17 10:55:29.000 048 12501.38 150.05 54596.18 88888.00 2015-02-17 10:55:29.125 048 12501.38 150.00 54596.20 88888.00 2015-02-17 10:55:29.250 048 12501.33 149.97 54596.25 88888.00 2015-02-17 10:55:29.375 048 12501.33 150.00 54596.28 88888.00 2015-02-17 10:55:29.500 048 12501.33 149.95 54596.30 88888.00 2015-02-17 10:55:29.625 048 12501.30 149.93 54596.32 88888.00 2015-02-17 10:55:29.750 048 12501.27 149.88 54596.32 88888.00 2015-02-17 10:55:29.875 048 12501.25 149.88 54596.35 88888.00 2015-02-17 10:55:30.000 048 12501.23 149.88 54596.38 88888.00 2015-02-17 10:55:30.125 048 12501.23 149.88 54596.40 88888.00 2015-02-17 10:55:30.250 048 12501.20 149.85 54596.40 88888.00 2015-02-17 10:55:30.375 048 12501.15 149.85 54596.43 88888.00 2015-02-17 10:55:30.500 048 12501.08 149.85 54596.47 88888.00 2015-02-17 10:55:30.625 048 12501.05 149.85 54596.50 88888.00 2015-02-17 10:55:30.750 048 12501.12 149.85 54596.50 88888.00 2015-02-17 10:55:30.875 048 12501.10 149.88 54596.53 88888.00 2015-02-17 10:55:31.000 048 12501.05 149.85 54596.55 88888.00 2015-02-17 10:55:31.125 048 12501.08 149.85 54596.55 88888.00 2015-02-17 10:55:31.250 048 12500.98 149.82 54596.60 88888.00 2015-02-17 10:55:31.375 048 12500.92 149.85 54596.57 88888.00 2015-02-17 10:55:31.500 048 12500.92 149.82 54596.60 88888.00 2015-02-17 10:55:31.625 048 12500.98 149.85 54596.62 88888.00 2015-02-17 10:55:31.750 048 12500.95 149.88 54596.65 88888.00 2015-02-17 10:55:31.875 048 12500.95 149.85 54596.65 88888.00 2015-02-17 10:55:32.000 048 12500.90 149.82 54596.65 88888.00 2015-02-17 10:55:32.125 048 12500.88 149.82 54596.68 88888.00 2015-02-17 10:55:32.250 048 12500.88 149.85 54596.68 88888.00 2015-02-17 10:55:32.375 048 12500.88 149.82 54596.68 88888.00 2015-02-17 10:55:32.500 048 12500.83 149.82 54596.68 88888.00 2015-02-17 10:55:32.625 048 12500.80 149.85 54596.72 88888.00 2015-02-17 10:55:32.750 048 12500.85 149.88 54596.75 88888.00 2015-02-17 10:55:32.875 048 12500.83 149.88 54596.78 88888.00 2015-02-17 10:55:33.000 048 12500.80 149.85 54596.75 88888.00 2015-02-17 10:55:33.125 048 12500.80 149.78 54596.78 88888.00 2015-02-17 10:55:33.250 048 12500.77 149.78 54596.78 88888.00 2015-02-17 10:55:33.375 048 12500.80 149.80 54596.80 88888.00 2015-02-17 10:55:33.500 048 12500.80 149.80 54596.82 88888.00 2015-02-17 10:55:33.625 048 12500.80 149.72 54596.82 88888.00 2015-02-17 10:55:33.750 048 12500.83 149.70 54596.82 88888.00 2015-02-17 10:55:33.875 048 12500.83 149.68 54596.85 88888.00 2015-02-17 10:55:34.000 048 12500.85 149.68 54596.88 88888.00 2015-02-17 10:55:34.125 048 12500.88 149.65 54596.93 88888.00 2015-02-17 10:55:34.250 048 12500.88 149.65 54596.93 88888.00 2015-02-17 10:55:34.375 048 12500.90 149.60 54596.93 88888.00 2015-02-17 10:55:34.500 048 12500.85 149.60 54596.90 88888.00 2015-02-17 10:55:34.625 048 12500.88 149.60 54596.93 88888.00 2015-02-17 10:55:34.750 048 12500.90 149.60 54596.95 88888.00 2015-02-17 10:55:34.875 048 12500.90 149.60 54596.95 88888.00 2015-02-17 10:55:35.000 048 12500.90 149.57 54596.97 88888.00 2015-02-17 10:55:35.125 048 12500.90 149.57 54597.00 88888.00 2015-02-17 10:55:35.250 048 12500.92 149.55 54597.05 88888.00 2015-02-17 10:55:35.375 048 12501.00 149.57 54597.05 88888.00 2015-02-17 10:55:35.500 048 12501.02 149.55 54597.05 88888.00 2015-02-17 10:55:35.625 048 12500.98 149.53 54597.05 88888.00 2015-02-17 10:55:35.750 048 12500.98 149.53 54597.05 88888.00 2015-02-17 10:55:35.875 048 12500.92 149.50 54597.05 88888.00 2015-02-17 10:55:36.000 048 12500.92 149.53 54597.10 88888.00 2015-02-17 10:55:36.125 048 12500.92 149.55 54597.10 88888.00 2015-02-17 10:55:36.250 048 12500.95 149.53 54597.15 88888.00 2015-02-17 10:55:36.375 048 12500.98 149.47 54597.15 88888.00 2015-02-17 10:55:36.500 048 12500.92 149.43 54597.15 88888.00 2015-02-17 10:55:36.625 048 12500.85 149.43 54597.15 88888.00 2015-02-17 10:55:36.750 048 12500.85 149.40 54597.18 88888.00 2015-02-17 10:55:36.875 048 12500.88 149.40 54597.20 88888.00 2015-02-17 10:55:37.000 048 12500.90 149.38 54597.22 88888.00 2015-02-17 10:55:37.125 048 12500.85 149.38 54597.25 88888.00 2015-02-17 10:55:37.250 048 12500.73 149.28 54597.28 88888.00 2015-02-17 10:55:37.375 048 12500.67 149.25 54597.28 88888.00 2015-02-17 10:55:37.500 048 12500.67 149.25 54597.30 88888.00 2015-02-17 10:55:37.625 048 12500.67 149.22 54597.32 88888.00 2015-02-17 10:55:37.750 048 12500.67 149.22 54597.35 88888.00 2015-02-17 10:55:37.875 048 12500.62 149.15 54597.38 88888.00 2015-02-17 10:55:38.000 048 12500.58 149.07 54597.38 88888.00 2015-02-17 10:55:38.125 048 12500.58 149.07 54597.43 88888.00 2015-02-17 10:55:38.250 048 12500.60 149.10 54597.45 88888.00 2015-02-17 10:55:38.375 048 12500.58 149.07 54597.47 88888.00 2015-02-17 10:55:38.500 048 12500.50 149.05 54597.45 88888.00 2015-02-17 10:55:38.625 048 12500.45 149.03 54597.47 88888.00 2015-02-17 10:55:38.750 048 12500.40 149.03 54597.50 88888.00 2015-02-17 10:55:38.875 048 12500.30 149.00 54597.53 88888.00 2015-02-17 10:55:39.000 048 12500.27 148.95 54597.55 88888.00 2015-02-17 10:55:39.125 048 12500.27 148.93 54597.55 88888.00 2015-02-17 10:55:39.250 048 12500.23 148.93 54597.57 88888.00 2015-02-17 10:55:39.375 048 12500.17 148.90 54597.57 88888.00 2015-02-17 10:55:39.500 048 12500.17 148.93 54597.62 88888.00 2015-02-17 10:55:39.625 048 12500.15 148.88 54597.62 88888.00 2015-02-17 10:55:39.750 048 12500.08 148.88 54597.62 88888.00 2015-02-17 10:55:39.875 048 12500.02 148.90 54597.65 88888.00 2015-02-17 10:55:40.000 048 12500.00 148.88 54597.68 88888.00 2015-02-17 10:55:40.125 048 12499.95 148.85 54597.70 88888.00 2015-02-17 10:55:40.250 048 12499.92 148.88 54597.75 88888.00 2015-02-17 10:55:40.375 048 12499.92 148.90 54597.72 88888.00 2015-02-17 10:55:40.500 048 12499.85 148.90 54597.72 88888.00 2015-02-17 10:55:40.625 048 12499.83 148.90 54597.75 88888.00 2015-02-17 10:55:40.750 048 12499.83 148.90 54597.78 88888.00 2015-02-17 10:55:40.875 048 12499.85 148.88 54597.80 88888.00 2015-02-17 10:55:41.000 048 12499.80 148.88 54597.78 88888.00 2015-02-17 10:55:41.125 048 12499.73 148.88 54597.82 88888.00 2015-02-17 10:55:41.250 048 12499.65 148.85 54597.88 88888.00 2015-02-17 10:55:41.375 048 12499.67 148.88 54597.88 88888.00 2015-02-17 10:55:41.500 048 12499.60 148.85 54597.90 88888.00 2015-02-17 10:55:41.625 048 12499.65 148.88 54597.93 88888.00 2015-02-17 10:55:41.750 048 12499.62 148.85 54597.93 88888.00 2015-02-17 10:55:41.875 048 12499.60 148.85 54597.93 88888.00 2015-02-17 10:55:42.000 048 12499.60 148.82 54597.95 88888.00 2015-02-17 10:55:42.125 048 12499.55 148.80 54597.95 88888.00 2015-02-17 10:55:42.250 048 12499.48 148.82 54598.00 88888.00 2015-02-17 10:55:42.375 048 12499.45 148.85 54598.03 88888.00 2015-02-17 10:55:42.500 048 12499.40 148.88 54598.05 88888.00 2015-02-17 10:55:42.625 048 12499.35 148.88 54598.10 88888.00 2015-02-17 10:55:42.750 048 12499.30 148.90 54598.10 88888.00 2015-02-17 10:55:42.875 048 12499.25 148.93 54598.10 88888.00 2015-02-17 10:55:43.000 048 12499.20 148.93 54598.15 88888.00 2015-02-17 10:55:43.125 048 12499.17 148.93 54598.12 88888.00 2015-02-17 10:55:43.250 048 12499.15 148.95 54598.12 88888.00 2015-02-17 10:55:43.375 048 12499.17 149.00 54598.12 88888.00 2015-02-17 10:55:43.500 048 12499.15 149.03 54598.18 88888.00 2015-02-17 10:55:43.625 048 12499.08 149.05 54598.20 88888.00 2015-02-17 10:55:43.750 048 12499.08 149.05 54598.22 88888.00 2015-02-17 10:55:43.875 048 12499.08 149.12 54598.18 88888.00 2015-02-17 10:55:44.000 048 12499.05 149.15 54598.22 88888.00 2015-02-17 10:55:44.125 048 12499.02 149.20 54598.25 88888.00 2015-02-17 10:55:44.250 048 12499.02 149.25 54598.28 88888.00 2015-02-17 10:55:44.375 048 12499.02 149.28 54598.28 88888.00 2015-02-17 10:55:44.500 048 12498.92 149.30 54598.28 88888.00 2015-02-17 10:55:44.625 048 12498.90 149.32 54598.30 88888.00 2015-02-17 10:55:44.750 048 12498.92 149.35 54598.28 88888.00 2015-02-17 10:55:44.875 048 12498.92 149.40 54598.32 88888.00 2015-02-17 10:55:45.000 048 12498.85 149.45 54598.32 88888.00 2015-02-17 10:55:45.125 048 12498.83 149.47 54598.38 88888.00 2015-02-17 10:55:45.250 048 12498.85 149.45 54598.35 88888.00 2015-02-17 10:55:45.375 048 12498.88 149.53 54598.38 88888.00 2015-02-17 10:55:45.500 048 12498.90 149.55 54598.38 88888.00 2015-02-17 10:55:45.625 048 12498.88 149.57 54598.40 88888.00 2015-02-17 10:55:45.750 048 12498.85 149.57 54598.40 88888.00 2015-02-17 10:55:45.875 048 12498.77 149.55 54598.40 88888.00 2015-02-17 10:55:46.000 048 12498.80 149.57 54598.40 88888.00 2015-02-17 10:55:46.125 048 12498.80 149.57 54598.43 88888.00 2015-02-17 10:55:46.250 048 12498.75 149.57 54598.43 88888.00 2015-02-17 10:55:46.375 048 12498.85 149.60 54598.45 88888.00 2015-02-17 10:55:46.500 048 12498.90 149.65 54598.50 88888.00 2015-02-17 10:55:46.625 048 12498.83 149.70 54598.50 88888.00 2015-02-17 10:55:46.750 048 12498.80 149.68 54598.50 88888.00 2015-02-17 10:55:46.875 048 12498.80 149.70 54598.53 88888.00 2015-02-17 10:55:47.000 048 12498.83 149.72 54598.53 88888.00 2015-02-17 10:55:47.125 048 12498.80 149.72 54598.47 88888.00 2015-02-17 10:55:47.250 048 12498.73 149.72 54598.53 88888.00 2015-02-17 10:55:47.375 048 12498.70 149.72 54598.53 88888.00 2015-02-17 10:55:47.500 048 12498.75 149.72 54598.55 88888.00 2015-02-17 10:55:47.625 048 12498.77 149.78 54598.57 88888.00 2015-02-17 10:55:47.750 048 12498.75 149.80 54598.55 88888.00 2015-02-17 10:55:47.875 048 12498.70 149.85 54598.57 88888.00 2015-02-17 10:55:48.000 048 12498.67 149.90 54598.60 88888.00 2015-02-17 10:55:48.125 048 12498.65 149.88 54598.60 88888.00 2015-02-17 10:55:48.250 048 12498.60 149.88 54598.60 88888.00 2015-02-17 10:55:48.375 048 12498.55 149.95 54598.62 88888.00 2015-02-17 10:55:48.500 048 12498.48 149.97 54598.62 88888.00 2015-02-17 10:55:48.625 048 12498.48 150.03 54598.65 88888.00 2015-02-17 10:55:48.750 048 12498.52 150.05 54598.70 88888.00 2015-02-17 10:55:48.875 048 12498.55 150.12 54598.70 88888.00 2015-02-17 10:55:49.000 048 12498.45 150.12 54598.70 88888.00 2015-02-17 10:55:49.125 048 12498.38 150.18 54598.70 88888.00 2015-02-17 10:55:49.250 048 12498.35 150.22 54598.70 88888.00 2015-02-17 10:55:49.375 048 12498.38 150.32 54598.68 88888.00 2015-02-17 10:55:49.500 048 12498.42 150.38 54598.72 88888.00 2015-02-17 10:55:49.625 048 12498.45 150.40 54598.72 88888.00 2015-02-17 10:55:49.750 048 12498.40 150.40 54598.70 88888.00 2015-02-17 10:55:49.875 048 12498.35 150.43 54598.70 88888.00 2015-02-17 10:55:50.000 048 12498.33 150.45 54598.70 88888.00 2015-02-17 10:55:50.125 048 12498.38 150.50 54598.78 88888.00 2015-02-17 10:55:50.250 048 12498.33 150.53 54598.78 88888.00 2015-02-17 10:55:50.375 048 12498.27 150.53 54598.78 88888.00 2015-02-17 10:55:50.500 048 12498.23 150.53 54598.75 88888.00 2015-02-17 10:55:50.625 048 12498.20 150.57 54598.78 88888.00 2015-02-17 10:55:50.750 048 12498.30 150.60 54598.80 88888.00 2015-02-17 10:55:50.875 048 12498.30 150.62 54598.82 88888.00 2015-02-17 10:55:51.000 048 12498.30 150.65 54598.80 88888.00 2015-02-17 10:55:51.125 048 12498.25 150.72 54598.82 88888.00 2015-02-17 10:55:51.250 048 12498.25 150.75 54598.82 88888.00 2015-02-17 10:55:51.375 048 12498.25 150.80 54598.82 88888.00 2015-02-17 10:55:51.500 048 12498.17 150.82 54598.85 88888.00 2015-02-17 10:55:51.625 048 12498.17 150.85 54598.88 88888.00 2015-02-17 10:55:51.750 048 12498.15 150.90 54598.88 88888.00 2015-02-17 10:55:51.875 048 12498.12 150.95 54598.90 88888.00 2015-02-17 10:55:52.000 048 12498.12 150.95 54598.93 88888.00 2015-02-17 10:55:52.125 048 12498.08 151.00 54598.93 88888.00 2015-02-17 10:55:52.250 048 12497.98 151.05 54598.95 88888.00 2015-02-17 10:55:52.375 048 12498.00 151.10 54598.95 88888.00 2015-02-17 10:55:52.500 048 12498.05 151.15 54598.97 88888.00 2015-02-17 10:55:52.625 048 12498.00 151.15 54598.97 88888.00 2015-02-17 10:55:52.750 048 12497.92 151.20 54598.97 88888.00 2015-02-17 10:55:52.875 048 12497.80 151.25 54598.97 88888.00 2015-02-17 10:55:53.000 048 12497.75 151.30 54599.00 88888.00 2015-02-17 10:55:53.125 048 12497.77 151.32 54599.00 88888.00 2015-02-17 10:55:53.250 048 12497.75 151.32 54599.03 88888.00 2015-02-17 10:55:53.375 048 12497.80 151.38 54599.03 88888.00 2015-02-17 10:55:53.500 048 12497.77 151.40 54599.05 88888.00 2015-02-17 10:55:53.625 048 12497.75 151.43 54599.05 88888.00 2015-02-17 10:55:53.750 048 12497.70 151.50 54599.05 88888.00 2015-02-17 10:55:53.875 048 12497.67 151.50 54599.05 88888.00 2015-02-17 10:55:54.000 048 12497.70 151.53 54599.05 88888.00 2015-02-17 10:55:54.125 048 12497.67 151.55 54599.07 88888.00 2015-02-17 10:55:54.250 048 12497.58 151.55 54599.10 88888.00 2015-02-17 10:55:54.375 048 12497.50 151.57 54599.12 88888.00 2015-02-17 10:55:54.500 048 12497.45 151.57 54599.12 88888.00 2015-02-17 10:55:54.625 048 12497.52 151.62 54599.15 88888.00 2015-02-17 10:55:54.750 048 12497.58 151.65 54599.18 88888.00 2015-02-17 10:55:54.875 048 12497.52 151.65 54599.18 88888.00 2015-02-17 10:55:55.000 048 12497.50 151.70 54599.20 88888.00 2015-02-17 10:55:55.125 048 12497.42 151.70 54599.20 88888.00 2015-02-17 10:55:55.250 048 12497.38 151.75 54599.22 88888.00 2015-02-17 10:55:55.375 048 12497.35 151.80 54599.22 88888.00 2015-02-17 10:55:55.500 048 12497.35 151.82 54599.22 88888.00 2015-02-17 10:55:55.625 048 12497.27 151.85 54599.25 88888.00 2015-02-17 10:55:55.750 048 12497.23 151.88 54599.22 88888.00 2015-02-17 10:55:55.875 048 12497.23 151.90 54599.22 88888.00 2015-02-17 10:55:56.000 048 12497.25 151.93 54599.22 88888.00 2015-02-17 10:55:56.125 048 12497.17 151.95 54599.25 88888.00 2015-02-17 10:55:56.250 048 12497.08 151.97 54599.25 88888.00 2015-02-17 10:55:56.375 048 12497.05 152.00 54599.28 88888.00 2015-02-17 10:55:56.500 048 12496.98 152.03 54599.25 88888.00 2015-02-17 10:55:56.625 048 12496.92 152.03 54599.28 88888.00 2015-02-17 10:55:56.750 048 12496.90 152.05 54599.32 88888.00 2015-02-17 10:55:56.875 048 12496.88 152.05 54599.32 88888.00 2015-02-17 10:55:57.000 048 12496.83 152.03 54599.30 88888.00 2015-02-17 10:55:57.125 048 12496.83 152.05 54599.32 88888.00 2015-02-17 10:55:57.250 048 12496.75 152.10 54599.35 88888.00 2015-02-17 10:55:57.375 048 12496.77 152.12 54599.38 88888.00 2015-02-17 10:55:57.500 048 12496.73 152.05 54599.40 88888.00 2015-02-17 10:55:57.625 048 12496.65 152.05 54599.40 88888.00 2015-02-17 10:55:57.750 048 12496.58 152.05 54599.43 88888.00 2015-02-17 10:55:57.875 048 12496.50 152.03 54599.43 88888.00 2015-02-17 10:55:58.000 048 12496.55 152.03 54599.45 88888.00 2015-02-17 10:55:58.125 048 12496.55 152.05 54599.50 88888.00 2015-02-17 10:55:58.250 048 12496.48 152.03 54599.50 88888.00 2015-02-17 10:55:58.375 048 12496.42 152.00 54599.50 88888.00 2015-02-17 10:55:58.500 048 12496.40 151.97 54599.53 88888.00 2015-02-17 10:55:58.625 048 12496.38 151.97 54599.55 88888.00 2015-02-17 10:55:58.750 048 12496.30 151.97 54599.57 88888.00 2015-02-17 10:55:58.875 048 12496.20 151.95 54599.60 88888.00 2015-02-17 10:55:59.000 048 12496.15 151.95 54599.60 88888.00 2015-02-17 10:55:59.125 048 12496.08 151.97 54599.65 88888.00 2015-02-17 10:55:59.250 048 12496.00 151.95 54599.68 88888.00 2015-02-17 10:55:59.375 048 12495.95 151.95 54599.68 88888.00 2015-02-17 10:55:59.500 048 12495.95 151.95 54599.70 88888.00 2015-02-17 10:55:59.625 048 12495.95 151.97 54599.68 88888.00 2015-02-17 10:55:59.750 048 12495.92 151.95 54599.72 88888.00 2015-02-17 10:55:59.875 048 12495.88 152.00 54599.75 88888.00 2015-02-17 10:56:00.000 048 12495.80 152.00 54599.78 88888.00 2015-02-17 10:56:00.125 048 12495.70 152.03 54599.82 88888.00 2015-02-17 10:56:00.250 048 12495.62 152.03 54599.82 88888.00 2015-02-17 10:56:00.375 048 12495.55 152.05 54599.82 88888.00 2015-02-17 10:56:00.500 048 12495.48 152.07 54599.78 88888.00 2015-02-17 10:56:00.625 048 12495.50 152.07 54599.82 88888.00 2015-02-17 10:56:00.750 048 12495.52 152.07 54599.85 88888.00 2015-02-17 10:56:00.875 048 12495.45 152.07 54599.85 88888.00 2015-02-17 10:56:01.000 048 12495.35 152.05 54599.82 88888.00 2015-02-17 10:56:01.125 048 12495.30 152.10 54599.85 88888.00 2015-02-17 10:56:01.250 048 12495.27 152.12 54599.90 88888.00 2015-02-17 10:56:01.375 048 12495.33 152.15 54599.90 88888.00 2015-02-17 10:56:01.500 048 12495.25 152.12 54599.93 88888.00 2015-02-17 10:56:01.625 048 12495.17 152.07 54599.95 88888.00 2015-02-17 10:56:01.750 048 12495.17 152.07 54599.95 88888.00 2015-02-17 10:56:01.875 048 12495.17 152.10 54599.97 88888.00 2015-02-17 10:56:02.000 048 12495.10 152.12 54599.97 88888.00 2015-02-17 10:56:02.125 048 12495.05 152.12 54600.03 88888.00 2015-02-17 10:56:02.250 048 12495.02 152.12 54600.03 88888.00 2015-02-17 10:56:02.375 048 12495.00 152.15 54600.05 88888.00 2015-02-17 10:56:02.500 048 12494.95 152.12 54600.05 88888.00 2015-02-17 10:56:02.625 048 12494.90 152.10 54600.05 88888.00 2015-02-17 10:56:02.750 048 12494.83 152.10 54600.05 88888.00 2015-02-17 10:56:02.875 048 12494.83 152.12 54600.07 88888.00 2015-02-17 10:56:03.000 048 12494.83 152.15 54600.07 88888.00 2015-02-17 10:56:03.125 048 12494.77 152.15 54600.07 88888.00 2015-02-17 10:56:03.250 048 12494.73 152.15 54600.07 88888.00 2015-02-17 10:56:03.375 048 12494.77 152.18 54600.07 88888.00 2015-02-17 10:56:03.500 048 12494.83 152.15 54600.10 88888.00 2015-02-17 10:56:03.625 048 12494.85 152.12 54600.12 88888.00 2015-02-17 10:56:03.750 048 12494.80 152.18 54600.12 88888.00 2015-02-17 10:56:03.875 048 12494.73 152.20 54600.12 88888.00 2015-02-17 10:56:04.000 048 12494.67 152.18 54600.12 88888.00 2015-02-17 10:56:04.125 048 12494.75 152.18 54600.15 88888.00 2015-02-17 10:56:04.250 048 12494.83 152.20 54600.18 88888.00 2015-02-17 10:56:04.375 048 12494.80 152.20 54600.15 88888.00 2015-02-17 10:56:04.500 048 12494.75 152.20 54600.18 88888.00 2015-02-17 10:56:04.625 048 12494.73 152.20 54600.20 88888.00 2015-02-17 10:56:04.750 048 12494.70 152.20 54600.20 88888.00 2015-02-17 10:56:04.875 048 12494.62 152.22 54600.22 88888.00 2015-02-17 10:56:05.000 048 12494.58 152.22 54600.18 88888.00 2015-02-17 10:56:05.125 048 12494.58 152.22 54600.22 88888.00 2015-02-17 10:56:05.250 048 12494.55 152.25 54600.28 88888.00 2015-02-17 10:56:05.375 048 12494.55 152.28 54600.28 88888.00 2015-02-17 10:56:05.500 048 12494.50 152.28 54600.28 88888.00 2015-02-17 10:56:05.625 048 12494.45 152.30 54600.28 88888.00 2015-02-17 10:56:05.750 048 12494.42 152.32 54600.30 88888.00 2015-02-17 10:56:05.875 048 12494.35 152.32 54600.28 88888.00 2015-02-17 10:56:06.000 048 12494.35 152.35 54600.28 88888.00 2015-02-17 10:56:06.125 048 12494.40 152.40 54600.30 88888.00 2015-02-17 10:56:06.250 048 12494.38 152.40 54600.32 88888.00 2015-02-17 10:56:06.375 048 12494.38 152.43 54600.30 88888.00 2015-02-17 10:56:06.500 048 12494.35 152.45 54600.32 88888.00 2015-02-17 10:56:06.625 048 12494.35 152.45 54600.32 88888.00 2015-02-17 10:56:06.750 048 12494.23 152.47 54600.35 88888.00 2015-02-17 10:56:06.875 048 12494.17 152.47 54600.35 88888.00 2015-02-17 10:56:07.000 048 12494.23 152.47 54600.38 88888.00 2015-02-17 10:56:07.125 048 12494.27 152.45 54600.35 88888.00 2015-02-17 10:56:07.250 048 12494.20 152.40 54600.35 88888.00 2015-02-17 10:56:07.375 048 12494.20 152.45 54600.38 88888.00 2015-02-17 10:56:07.500 048 12494.20 152.50 54600.40 88888.00 2015-02-17 10:56:07.625 048 12494.20 152.50 54600.40 88888.00 2015-02-17 10:56:07.750 048 12494.20 152.50 54600.38 88888.00 2015-02-17 10:56:07.875 048 12494.17 152.45 54600.38 88888.00 2015-02-17 10:56:08.000 048 12494.17 152.50 54600.38 88888.00 2015-02-17 10:56:08.125 048 12494.17 152.53 54600.40 88888.00 2015-02-17 10:56:08.250 048 12494.25 152.53 54600.40 88888.00 2015-02-17 10:56:08.375 048 12494.27 152.50 54600.43 88888.00 2015-02-17 10:56:08.500 048 12494.27 152.53 54600.43 88888.00 2015-02-17 10:56:08.625 048 12494.30 152.53 54600.45 88888.00 2015-02-17 10:56:08.750 048 12494.35 152.53 54600.45 88888.00 2015-02-17 10:56:08.875 048 12494.30 152.50 54600.47 88888.00 2015-02-17 10:56:09.000 048 12494.17 152.50 54600.47 88888.00 2015-02-17 10:56:09.125 048 12494.10 152.50 54600.47 88888.00 2015-02-17 10:56:09.250 048 12494.02 152.47 54600.50 88888.00 2015-02-17 10:56:09.375 048 12494.05 152.45 54600.50 88888.00 2015-02-17 10:56:09.500 048 12494.05 152.45 54600.50 88888.00 2015-02-17 10:56:09.625 048 12494.15 152.45 54600.50 88888.00 2015-02-17 10:56:09.750 048 12494.23 152.50 54600.53 88888.00 2015-02-17 10:56:09.875 048 12494.15 152.50 54600.55 88888.00 2015-02-17 10:56:10.000 048 12494.08 152.50 54600.55 88888.00 2015-02-17 10:56:10.125 048 12494.05 152.47 54600.60 88888.00 2015-02-17 10:56:10.250 048 12493.98 152.45 54600.65 88888.00 2015-02-17 10:56:10.375 048 12493.98 152.40 54600.62 88888.00 2015-02-17 10:56:10.500 048 12494.02 152.40 54600.62 88888.00 2015-02-17 10:56:10.625 048 12494.00 152.43 54600.62 88888.00 2015-02-17 10:56:10.750 048 12493.92 152.43 54600.65 88888.00 2015-02-17 10:56:10.875 048 12493.85 152.43 54600.68 88888.00 2015-02-17 10:56:11.000 048 12493.88 152.43 54600.65 88888.00 2015-02-17 10:56:11.125 048 12493.85 152.40 54600.68 88888.00 2015-02-17 10:56:11.250 048 12493.77 152.38 54600.70 88888.00 2015-02-17 10:56:11.375 048 12493.80 152.40 54600.72 88888.00 2015-02-17 10:56:11.500 048 12493.75 152.40 54600.72 88888.00 2015-02-17 10:56:11.625 048 12493.75 152.40 54600.75 88888.00 2015-02-17 10:56:11.750 048 12493.75 152.38 54600.72 88888.00 2015-02-17 10:56:11.875 048 12493.73 152.35 54600.75 88888.00 2015-02-17 10:56:12.000 048 12493.70 152.38 54600.78 88888.00 2015-02-17 10:56:12.125 048 12493.65 152.38 54600.80 88888.00 2015-02-17 10:56:12.250 048 12493.60 152.35 54600.78 88888.00 2015-02-17 10:56:12.375 048 12493.58 152.32 54600.78 88888.00 2015-02-17 10:56:12.500 048 12493.55 152.32 54600.78 88888.00 2015-02-17 10:56:12.625 048 12493.55 152.38 54600.82 88888.00 2015-02-17 10:56:12.750 048 12493.50 152.40 54600.82 88888.00 2015-02-17 10:56:12.875 048 12493.42 152.43 54600.85 88888.00 2015-02-17 10:56:13.000 048 12493.38 152.43 54600.82 88888.00 2015-02-17 10:56:13.125 048 12493.38 152.43 54600.88 88888.00 2015-02-17 10:56:13.250 048 12493.33 152.40 54600.90 88888.00 2015-02-17 10:56:13.375 048 12493.27 152.43 54600.88 88888.00 2015-02-17 10:56:13.500 048 12493.17 152.43 54600.90 88888.00 2015-02-17 10:56:13.625 048 12493.10 152.47 54600.90 88888.00 2015-02-17 10:56:13.750 048 12493.08 152.47 54600.90 88888.00 2015-02-17 10:56:13.875 048 12493.05 152.47 54600.90 88888.00 2015-02-17 10:56:14.000 048 12493.02 152.50 54600.90 88888.00 2015-02-17 10:56:14.125 048 12492.98 152.57 54600.93 88888.00 2015-02-17 10:56:14.250 048 12492.88 152.53 54600.93 88888.00 2015-02-17 10:56:14.375 048 12492.83 152.53 54600.93 88888.00 2015-02-17 10:56:14.500 048 12492.83 152.55 54600.95 88888.00 2015-02-17 10:56:14.625 048 12492.88 152.62 54600.97 88888.00 2015-02-17 10:56:14.750 048 12492.90 152.62 54600.97 88888.00 2015-02-17 10:56:14.875 048 12492.83 152.62 54600.97 88888.00 2015-02-17 10:56:15.000 048 12492.83 152.65 54600.95 88888.00 2015-02-17 10:56:15.125 048 12492.80 152.70 54601.00 88888.00 2015-02-17 10:56:15.250 048 12492.70 152.72 54601.03 88888.00 2015-02-17 10:56:15.375 048 12492.62 152.70 54601.00 88888.00 2015-02-17 10:56:15.500 048 12492.65 152.68 54601.00 88888.00 2015-02-17 10:56:15.625 048 12492.65 152.68 54601.00 88888.00 2015-02-17 10:56:15.750 048 12492.62 152.68 54601.03 88888.00 2015-02-17 10:56:15.875 048 12492.60 152.68 54601.00 88888.00 2015-02-17 10:56:16.000 048 12492.52 152.65 54600.97 88888.00 2015-02-17 10:56:16.125 048 12492.50 152.62 54601.03 88888.00 2015-02-17 10:56:16.250 048 12492.42 152.53 54601.03 88888.00 2015-02-17 10:56:16.375 048 12492.38 152.55 54601.07 88888.00 2015-02-17 10:56:16.500 048 12492.38 152.57 54601.07 88888.00 2015-02-17 10:56:16.625 048 12492.35 152.53 54601.05 88888.00 2015-02-17 10:56:16.750 048 12492.35 152.50 54601.07 88888.00 2015-02-17 10:56:16.875 048 12492.42 152.47 54601.10 88888.00 2015-02-17 10:56:17.000 048 12492.48 152.45 54601.05 88888.00 2015-02-17 10:56:17.125 048 12492.48 152.43 54601.05 88888.00 2015-02-17 10:56:17.250 048 12492.45 152.35 54601.07 88888.00 2015-02-17 10:56:17.375 048 12492.42 152.35 54601.12 88888.00 2015-02-17 10:56:17.500 048 12492.40 152.35 54601.12 88888.00 2015-02-17 10:56:17.625 048 12492.35 152.32 54601.15 88888.00 2015-02-17 10:56:17.750 048 12492.35 152.28 54601.12 88888.00 2015-02-17 10:56:17.875 048 12492.35 152.22 54601.12 88888.00 2015-02-17 10:56:18.000 048 12492.27 152.20 54601.15 88888.00 2015-02-17 10:56:18.125 048 12492.15 152.18 54601.18 88888.00 2015-02-17 10:56:18.250 048 12492.15 152.12 54601.22 88888.00 2015-02-17 10:56:18.375 048 12492.25 152.12 54601.22 88888.00 2015-02-17 10:56:18.500 048 12492.25 152.07 54601.22 88888.00 2015-02-17 10:56:18.625 048 12492.17 152.03 54601.25 88888.00 2015-02-17 10:56:18.750 048 12492.12 152.00 54601.20 88888.00 2015-02-17 10:56:18.875 048 12492.08 151.97 54601.22 88888.00 2015-02-17 10:56:19.000 048 12492.05 151.90 54601.25 88888.00 2015-02-17 10:56:19.125 048 12492.02 151.82 54601.25 88888.00 2015-02-17 10:56:19.250 048 12491.98 151.80 54601.28 88888.00 2015-02-17 10:56:19.375 048 12491.95 151.78 54601.22 88888.00 2015-02-17 10:56:19.500 048 12491.88 151.70 54601.22 88888.00 2015-02-17 10:56:19.625 048 12491.80 151.65 54601.25 88888.00 2015-02-17 10:56:19.750 048 12491.77 151.62 54601.28 88888.00 2015-02-17 10:56:19.875 048 12491.83 151.62 54601.30 88888.00 2015-02-17 10:56:20.000 048 12491.83 151.60 54601.28 88888.00 2015-02-17 10:56:20.125 048 12491.75 151.53 54601.28 88888.00 2015-02-17 10:56:20.250 048 12491.75 151.47 54601.28 88888.00 2015-02-17 10:56:20.375 048 12491.75 151.45 54601.30 88888.00 2015-02-17 10:56:20.500 048 12491.73 151.45 54601.30 88888.00 2015-02-17 10:56:20.625 048 12491.70 151.40 54601.30 88888.00 2015-02-17 10:56:20.750 048 12491.62 151.32 54601.30 88888.00 2015-02-17 10:56:20.875 048 12491.62 151.30 54601.30 88888.00 2015-02-17 10:56:21.000 048 12491.62 151.30 54601.32 88888.00 2015-02-17 10:56:21.125 048 12491.55 151.25 54601.35 88888.00 2015-02-17 10:56:21.250 048 12491.50 151.20 54601.38 88888.00 2015-02-17 10:56:21.375 048 12491.50 151.18 54601.35 88888.00 2015-02-17 10:56:21.500 048 12491.40 151.18 54601.35 88888.00 2015-02-17 10:56:21.625 048 12491.35 151.15 54601.35 88888.00 2015-02-17 10:56:21.750 048 12491.33 151.15 54601.38 88888.00 2015-02-17 10:56:21.875 048 12491.30 151.12 54601.40 88888.00 2015-02-17 10:56:22.000 048 12491.25 151.12 54601.38 88888.00 2015-02-17 10:56:22.125 048 12491.25 151.07 54601.40 88888.00 2015-02-17 10:56:22.250 048 12491.27 151.05 54601.40 88888.00 2015-02-17 10:56:22.375 048 12491.20 151.05 54601.40 88888.00 2015-02-17 10:56:22.500 048 12491.08 151.03 54601.40 88888.00 2015-02-17 10:56:22.625 048 12491.05 150.97 54601.40 88888.00 2015-02-17 10:56:22.750 048 12491.12 150.95 54601.35 88888.00 2015-02-17 10:56:22.875 048 12491.17 150.93 54601.38 88888.00 2015-02-17 10:56:23.000 048 12491.15 150.93 54601.38 88888.00 2015-02-17 10:56:23.125 048 12491.17 150.90 54601.40 88888.00 2015-02-17 10:56:23.250 048 12491.10 150.88 54601.45 88888.00 2015-02-17 10:56:23.375 048 12491.05 150.82 54601.45 88888.00 2015-02-17 10:56:23.500 048 12490.98 150.78 54601.45 88888.00 2015-02-17 10:56:23.625 048 12490.90 150.80 54601.45 88888.00 2015-02-17 10:56:23.750 048 12490.95 150.80 54601.47 88888.00 2015-02-17 10:56:23.875 048 12490.92 150.75 54601.47 88888.00 2015-02-17 10:56:24.000 048 12490.88 150.68 54601.45 88888.00 2015-02-17 10:56:24.125 048 12490.80 150.68 54601.45 88888.00 2015-02-17 10:56:24.250 048 12490.77 150.62 54601.47 88888.00 2015-02-17 10:56:24.375 048 12490.80 150.65 54601.50 88888.00 2015-02-17 10:56:24.500 048 12490.80 150.65 54601.50 88888.00 2015-02-17 10:56:24.625 048 12490.73 150.60 54601.50 88888.00 2015-02-17 10:56:24.750 048 12490.70 150.57 54601.50 88888.00 2015-02-17 10:56:24.875 048 12490.60 150.55 54601.50 88888.00 2015-02-17 10:56:25.000 048 12490.55 150.53 54601.47 88888.00 2015-02-17 10:56:25.125 048 12490.52 150.53 54601.50 88888.00 2015-02-17 10:56:25.250 048 12490.55 150.53 54601.50 88888.00 2015-02-17 10:56:25.375 048 12490.52 150.50 54601.47 88888.00 2015-02-17 10:56:25.500 048 12490.50 150.47 54601.47 88888.00 2015-02-17 10:56:25.625 048 12490.48 150.45 54601.50 88888.00 2015-02-17 10:56:25.750 048 12490.42 150.43 54601.50 88888.00 2015-02-17 10:56:25.875 048 12490.38 150.45 54601.47 88888.00 2015-02-17 10:56:26.000 048 12490.38 150.45 54601.45 88888.00 2015-02-17 10:56:26.125 048 12490.38 150.43 54601.47 88888.00 2015-02-17 10:56:26.250 048 12490.33 150.38 54601.45 88888.00 2015-02-17 10:56:26.375 048 12490.25 150.40 54601.43 88888.00 2015-02-17 10:56:26.500 048 12490.23 150.35 54601.43 88888.00 2015-02-17 10:56:26.625 048 12490.23 150.35 54601.40 88888.00 2015-02-17 10:56:26.750 048 12490.33 150.32 54601.40 88888.00 2015-02-17 10:56:26.875 048 12490.33 150.35 54601.45 88888.00 2015-02-17 10:56:27.000 048 12490.30 150.35 54601.40 88888.00 2015-02-17 10:56:27.125 048 12490.27 150.32 54601.40 88888.00 2015-02-17 10:56:27.250 048 12490.23 150.30 54601.38 88888.00 2015-02-17 10:56:27.375 048 12490.20 150.28 54601.35 88888.00 2015-02-17 10:56:27.500 048 12490.20 150.25 54601.38 88888.00 2015-02-17 10:56:27.625 048 12490.25 150.25 54601.38 88888.00 2015-02-17 10:56:27.750 048 12490.20 150.25 54601.38 88888.00 2015-02-17 10:56:27.875 048 12490.23 150.22 54601.32 88888.00 2015-02-17 10:56:28.000 048 12490.23 150.22 54601.30 88888.00 2015-02-17 10:56:28.125 048 12490.25 150.28 54601.32 88888.00 2015-02-17 10:56:28.250 048 12490.23 150.25 54601.30 88888.00 2015-02-17 10:56:28.375 048 12490.17 150.22 54601.25 88888.00 2015-02-17 10:56:28.500 048 12490.20 150.25 54601.25 88888.00 2015-02-17 10:56:28.625 048 12490.23 150.25 54601.22 88888.00 2015-02-17 10:56:28.750 048 12490.23 150.22 54601.22 88888.00 2015-02-17 10:56:28.875 048 12490.27 150.22 54601.18 88888.00 2015-02-17 10:56:29.000 048 12490.35 150.20 54601.18 88888.00 2015-02-17 10:56:29.125 048 12490.38 150.22 54601.20 88888.00 2015-02-17 10:56:29.250 048 12490.35 150.22 54601.20 88888.00 2015-02-17 10:56:29.375 048 12490.33 150.20 54601.18 88888.00 2015-02-17 10:56:29.500 048 12490.30 150.22 54601.15 88888.00 2015-02-17 10:56:29.625 048 12490.30 150.20 54601.12 88888.00 2015-02-17 10:56:29.750 048 12490.35 150.22 54601.12 88888.00 2015-02-17 10:56:29.875 048 12490.35 150.22 54601.10 88888.00 2015-02-17 10:56:30.000 048 12490.30 150.20 54601.07 88888.00 2015-02-17 10:56:30.125 048 12490.20 150.15 54601.07 88888.00 2015-02-17 10:56:30.250 048 12490.17 150.12 54601.07 88888.00 2015-02-17 10:56:30.375 048 12490.23 150.18 54601.07 88888.00 2015-02-17 10:56:30.500 048 12490.20 150.18 54601.03 88888.00 2015-02-17 10:56:30.625 048 12490.17 150.20 54601.05 88888.00 2015-02-17 10:56:30.750 048 12490.20 150.18 54601.03 88888.00 2015-02-17 10:56:30.875 048 12490.20 150.15 54601.03 88888.00 2015-02-17 10:56:31.000 048 12490.25 150.15 54601.00 88888.00 2015-02-17 10:56:31.125 048 12490.33 150.12 54601.00 88888.00 2015-02-17 10:56:31.250 048 12490.35 150.10 54600.97 88888.00 2015-02-17 10:56:31.375 048 12490.38 150.10 54600.95 88888.00 2015-02-17 10:56:31.500 048 12490.38 150.12 54600.93 88888.00 2015-02-17 10:56:31.625 048 12490.40 150.12 54600.90 88888.00 2015-02-17 10:56:31.750 048 12490.45 150.12 54600.90 88888.00 2015-02-17 10:56:31.875 048 12490.45 150.10 54600.93 88888.00 2015-02-17 10:56:32.000 048 12490.42 150.10 54600.88 88888.00 2015-02-17 10:56:32.125 048 12490.42 150.10 54600.88 88888.00 2015-02-17 10:56:32.250 048 12490.48 150.07 54600.88 88888.00 2015-02-17 10:56:32.375 048 12490.48 150.07 54600.88 88888.00 2015-02-17 10:56:32.500 048 12490.42 150.12 54600.88 88888.00 2015-02-17 10:56:32.625 048 12490.42 150.15 54600.88 88888.00 2015-02-17 10:56:32.750 048 12490.42 150.15 54600.85 88888.00 2015-02-17 10:56:32.875 048 12490.45 150.10 54600.85 88888.00 2015-02-17 10:56:33.000 048 12490.42 150.10 54600.82 88888.00 2015-02-17 10:56:33.125 048 12490.45 150.10 54600.82 88888.00 2015-02-17 10:56:33.250 048 12490.45 150.10 54600.82 88888.00 2015-02-17 10:56:33.375 048 12490.50 150.12 54600.80 88888.00 2015-02-17 10:56:33.500 048 12490.50 150.10 54600.80 88888.00 2015-02-17 10:56:33.625 048 12490.55 150.12 54600.80 88888.00 2015-02-17 10:56:33.750 048 12490.48 150.12 54600.78 88888.00 2015-02-17 10:56:33.875 048 12490.50 150.12 54600.75 88888.00 2015-02-17 10:56:34.000 048 12490.45 150.12 54600.75 88888.00 2015-02-17 10:56:34.125 048 12490.45 150.18 54600.75 88888.00 2015-02-17 10:56:34.250 048 12490.45 150.20 54600.72 88888.00 2015-02-17 10:56:34.375 048 12490.45 150.25 54600.70 88888.00 2015-02-17 10:56:34.500 048 12490.45 150.28 54600.70 88888.00 2015-02-17 10:56:34.625 048 12490.52 150.28 54600.68 88888.00 2015-02-17 10:56:34.750 048 12490.62 150.28 54600.68 88888.00 2015-02-17 10:56:34.875 048 12490.67 150.30 54600.68 88888.00 2015-02-17 10:56:35.000 048 12490.67 150.30 54600.68 88888.00 2015-02-17 10:56:35.125 048 12490.70 150.30 54600.65 88888.00 2015-02-17 10:56:35.250 048 12490.65 150.28 54600.62 88888.00 2015-02-17 10:56:35.375 048 12490.67 150.30 54600.60 88888.00 2015-02-17 10:56:35.500 048 12490.73 150.28 54600.55 88888.00 2015-02-17 10:56:35.625 048 12490.70 150.30 54600.57 88888.00 2015-02-17 10:56:35.750 048 12490.73 150.28 54600.55 88888.00 2015-02-17 10:56:35.875 048 12490.80 150.28 54600.55 88888.00 2015-02-17 10:56:36.000 048 12490.77 150.30 54600.53 88888.00 2015-02-17 10:56:36.125 048 12490.83 150.32 54600.53 88888.00 2015-02-17 10:56:36.250 048 12490.88 150.30 54600.53 88888.00 2015-02-17 10:56:36.375 048 12490.92 150.30 54600.53 88888.00 2015-02-17 10:56:36.500 048 12490.92 150.30 54600.53 88888.00 2015-02-17 10:56:36.625 048 12490.92 150.25 54600.50 88888.00 2015-02-17 10:56:36.750 048 12491.00 150.22 54600.50 88888.00 2015-02-17 10:56:36.875 048 12491.10 150.22 54600.50 88888.00 2015-02-17 10:56:37.000 048 12491.10 150.20 54600.47 88888.00 2015-02-17 10:56:37.125 048 12491.10 150.20 54600.47 88888.00 2015-02-17 10:56:37.250 048 12491.12 150.15 54600.47 88888.00 2015-02-17 10:56:37.375 048 12491.23 150.15 54600.43 88888.00 2015-02-17 10:56:37.500 048 12491.25 150.12 54600.40 88888.00 2015-02-17 10:56:37.625 048 12491.20 150.10 54600.38 88888.00 2015-02-17 10:56:37.750 048 12491.17 150.10 54600.38 88888.00 2015-02-17 10:56:37.875 048 12491.27 150.07 54600.40 88888.00 2015-02-17 10:56:38.000 048 12491.30 150.07 54600.40 88888.00 2015-02-17 10:56:38.125 048 12491.33 150.05 54600.40 88888.00 2015-02-17 10:56:38.250 048 12491.27 150.00 54600.38 88888.00 2015-02-17 10:56:38.375 048 12491.27 150.03 54600.35 88888.00 2015-02-17 10:56:38.500 048 12491.33 150.05 54600.35 88888.00 2015-02-17 10:56:38.625 048 12491.42 150.07 54600.35 88888.00 2015-02-17 10:56:38.750 048 12491.40 150.07 54600.28 88888.00 2015-02-17 10:56:38.875 048 12491.45 150.05 54600.30 88888.00 2015-02-17 10:56:39.000 048 12491.52 150.03 54600.28 88888.00 2015-02-17 10:56:39.125 048 12491.55 150.00 54600.25 88888.00 2015-02-17 10:56:39.250 048 12491.52 150.03 54600.22 88888.00 2015-02-17 10:56:39.375 048 12491.58 150.00 54600.22 88888.00 2015-02-17 10:56:39.500 048 12491.65 150.05 54600.22 88888.00 2015-02-17 10:56:39.625 048 12491.73 150.07 54600.22 88888.00 2015-02-17 10:56:39.750 048 12491.80 150.10 54600.22 88888.00 2015-02-17 10:56:39.875 048 12491.85 150.12 54600.20 88888.00 2015-02-17 10:56:40.000 048 12491.88 150.10 54600.18 88888.00 2015-02-17 10:56:40.125 048 12491.90 150.12 54600.18 88888.00 2015-02-17 10:56:40.250 048 12491.90 150.10 54600.12 88888.00 2015-02-17 10:56:40.375 048 12491.90 150.10 54600.10 88888.00 2015-02-17 10:56:40.500 048 12491.85 150.12 54600.10 88888.00 2015-02-17 10:56:40.625 048 12491.90 150.12 54600.10 88888.00 2015-02-17 10:56:40.750 048 12491.92 150.12 54600.10 88888.00 2015-02-17 10:56:40.875 048 12491.92 150.12 54600.07 88888.00 2015-02-17 10:56:41.000 048 12492.02 150.15 54600.05 88888.00 2015-02-17 10:56:41.125 048 12492.08 150.18 54600.07 88888.00 2015-02-17 10:56:41.250 048 12492.02 150.18 54600.03 88888.00 2015-02-17 10:56:41.375 048 12491.98 150.15 54600.03 88888.00 2015-02-17 10:56:41.500 048 12492.00 150.20 54600.03 88888.00 2015-02-17 10:56:41.625 048 12492.00 150.20 54600.00 88888.00 2015-02-17 10:56:41.750 048 12492.02 150.22 54600.00 88888.00 2015-02-17 10:56:41.875 048 12492.05 150.22 54600.03 88888.00 2015-02-17 10:56:42.000 048 12492.08 150.22 54600.03 88888.00 2015-02-17 10:56:42.125 048 12492.05 150.22 54600.00 88888.00 2015-02-17 10:56:42.250 048 12492.08 150.20 54599.95 88888.00 2015-02-17 10:56:42.375 048 12492.10 150.25 54599.95 88888.00 2015-02-17 10:56:42.500 048 12492.10 150.32 54599.97 88888.00 2015-02-17 10:56:42.625 048 12492.15 150.35 54599.95 88888.00 2015-02-17 10:56:42.750 048 12492.20 150.38 54599.95 88888.00 2015-02-17 10:56:42.875 048 12492.23 150.35 54599.95 88888.00 2015-02-17 10:56:43.000 048 12492.27 150.38 54599.93 88888.00 2015-02-17 10:56:43.125 048 12492.33 150.40 54599.93 88888.00 2015-02-17 10:56:43.250 048 12492.33 150.40 54599.93 88888.00 2015-02-17 10:56:43.375 048 12492.35 150.40 54599.90 88888.00 2015-02-17 10:56:43.500 048 12492.33 150.40 54599.90 88888.00 2015-02-17 10:56:43.625 048 12492.27 150.40 54599.88 88888.00 2015-02-17 10:56:43.750 048 12492.27 150.45 54599.88 88888.00 2015-02-17 10:56:43.875 048 12492.30 150.45 54599.88 88888.00 2015-02-17 10:56:44.000 048 12492.38 150.45 54599.85 88888.00 2015-02-17 10:56:44.125 048 12492.38 150.45 54599.85 88888.00 2015-02-17 10:56:44.250 048 12492.30 150.43 54599.88 88888.00 2015-02-17 10:56:44.375 048 12492.30 150.45 54599.85 88888.00 2015-02-17 10:56:44.500 048 12492.38 150.45 54599.85 88888.00 2015-02-17 10:56:44.625 048 12492.42 150.45 54599.82 88888.00 2015-02-17 10:56:44.750 048 12492.42 150.47 54599.85 88888.00 2015-02-17 10:56:44.875 048 12492.38 150.47 54599.82 88888.00 2015-02-17 10:56:45.000 048 12492.30 150.47 54599.80 88888.00 2015-02-17 10:56:45.125 048 12492.25 150.45 54599.78 88888.00 2015-02-17 10:56:45.250 048 12492.25 150.47 54599.78 88888.00 2015-02-17 10:56:45.375 048 12492.35 150.53 54599.75 88888.00 2015-02-17 10:56:45.500 048 12492.38 150.55 54599.72 88888.00 2015-02-17 10:56:45.625 048 12492.42 150.60 54599.72 88888.00 2015-02-17 10:56:45.750 048 12492.42 150.60 54599.72 88888.00 2015-02-17 10:56:45.875 048 12492.40 150.65 54599.68 88888.00 2015-02-17 10:56:46.000 048 12492.50 150.68 54599.68 88888.00 2015-02-17 10:56:46.125 048 12492.50 150.70 54599.70 88888.00 2015-02-17 10:56:46.250 048 12492.50 150.75 54599.65 88888.00 2015-02-17 10:56:46.375 048 12492.58 150.78 54599.65 88888.00 2015-02-17 10:56:46.500 048 12492.67 150.82 54599.60 88888.00 2015-02-17 10:56:46.625 048 12492.70 150.88 54599.60 88888.00 2015-02-17 10:56:46.750 048 12492.75 150.90 54599.62 88888.00 2015-02-17 10:56:46.875 048 12492.83 150.93 54599.60 88888.00 2015-02-17 10:56:47.000 048 12492.88 150.95 54599.55 88888.00 2015-02-17 10:56:47.125 048 12492.85 150.95 54599.50 88888.00 2015-02-17 10:56:47.250 048 12492.92 150.97 54599.47 88888.00 2015-02-17 10:56:47.375 048 12493.10 151.03 54599.47 88888.00 2015-02-17 10:56:47.500 048 12493.23 151.05 54599.47 88888.00 2015-02-17 10:56:47.625 048 12493.27 151.07 54599.45 88888.00 2015-02-17 10:56:47.750 048 12493.38 151.10 54599.43 88888.00 2015-02-17 10:56:47.875 048 12493.38 151.12 54599.38 88888.00 2015-02-17 10:56:48.000 048 12493.40 151.15 54599.30 88888.00 2015-02-17 10:56:48.125 048 12493.50 151.15 54599.30 88888.00 2015-02-17 10:56:48.250 048 12493.55 151.18 54599.30 88888.00 2015-02-17 10:56:48.375 048 12493.65 151.20 54599.30 88888.00 2015-02-17 10:56:48.500 048 12493.75 151.20 54599.30 88888.00 2015-02-17 10:56:48.625 048 12493.80 151.20 54599.30 88888.00 2015-02-17 10:56:48.750 048 12493.85 151.22 54599.25 88888.00 2015-02-17 10:56:48.875 048 12493.95 151.28 54599.22 88888.00 2015-02-17 10:56:49.000 048 12493.98 151.32 54599.20 88888.00 2015-02-17 10:56:49.125 048 12494.00 151.32 54599.18 88888.00 2015-02-17 10:56:49.250 048 12494.10 151.35 54599.12 88888.00 2015-02-17 10:56:49.375 048 12494.17 151.35 54599.12 88888.00 2015-02-17 10:56:49.500 048 12494.12 151.35 54599.10 88888.00 2015-02-17 10:56:49.625 048 12494.23 151.38 54599.07 88888.00 2015-02-17 10:56:49.750 048 12494.45 151.40 54599.07 88888.00 2015-02-17 10:56:49.875 048 12494.48 151.40 54599.10 88888.00 2015-02-17 10:56:50.000 048 12494.45 151.45 54599.05 88888.00 2015-02-17 10:56:50.125 048 12494.50 151.43 54599.03 88888.00 2015-02-17 10:56:50.250 048 12494.58 151.47 54599.00 88888.00 2015-02-17 10:56:50.375 048 12494.60 151.50 54598.95 88888.00 2015-02-17 10:56:50.500 048 12494.60 151.55 54598.93 88888.00 2015-02-17 10:56:50.625 048 12494.65 151.57 54598.95 88888.00 2015-02-17 10:56:50.750 048 12494.73 151.62 54598.95 88888.00 2015-02-17 10:56:50.875 048 12494.75 151.68 54598.95 88888.00 2015-02-17 10:56:51.000 048 12494.75 151.70 54598.93 88888.00 2015-02-17 10:56:51.125 048 12494.83 151.70 54598.93 88888.00 2015-02-17 10:56:51.250 048 12494.80 151.75 54598.90 88888.00 2015-02-17 10:56:51.375 048 12494.83 151.75 54598.85 88888.00 2015-02-17 10:56:51.500 048 12494.88 151.75 54598.85 88888.00 2015-02-17 10:56:51.625 048 12494.88 151.82 54598.85 88888.00 2015-02-17 10:56:51.750 048 12494.85 151.80 54598.85 88888.00 2015-02-17 10:56:51.875 048 12494.85 151.80 54598.82 88888.00 2015-02-17 10:56:52.000 048 12494.95 151.82 54598.78 88888.00 2015-02-17 10:56:52.125 048 12494.95 151.85 54598.78 88888.00 2015-02-17 10:56:52.250 048 12494.92 151.85 54598.78 88888.00 2015-02-17 10:56:52.375 048 12494.95 151.90 54598.78 88888.00 2015-02-17 10:56:52.500 048 12494.92 151.93 54598.78 88888.00 2015-02-17 10:56:52.625 048 12494.95 151.93 54598.78 88888.00 2015-02-17 10:56:52.750 048 12495.00 151.95 54598.78 88888.00 2015-02-17 10:56:52.875 048 12495.10 151.95 54598.78 88888.00 2015-02-17 10:56:53.000 048 12495.08 151.95 54598.75 88888.00 2015-02-17 10:56:53.125 048 12495.02 151.97 54598.78 88888.00 2015-02-17 10:56:53.250 048 12494.95 152.03 54598.78 88888.00 2015-02-17 10:56:53.375 048 12494.98 152.05 54598.75 88888.00 2015-02-17 10:56:53.500 048 12494.90 152.05 54598.75 88888.00 2015-02-17 10:56:53.625 048 12494.92 152.07 54598.72 88888.00 2015-02-17 10:56:53.750 048 12494.98 152.07 54598.75 88888.00 2015-02-17 10:56:53.875 048 12495.00 152.07 54598.72 88888.00 2015-02-17 10:56:54.000 048 12495.00 152.10 54598.72 88888.00 2015-02-17 10:56:54.125 048 12494.92 152.10 54598.72 88888.00 2015-02-17 10:56:54.250 048 12494.85 152.10 54598.72 88888.00 2015-02-17 10:56:54.375 048 12494.95 152.12 54598.72 88888.00 2015-02-17 10:56:54.500 048 12495.00 152.18 54598.70 88888.00 2015-02-17 10:56:54.625 048 12495.08 152.25 54598.70 88888.00 2015-02-17 10:56:54.750 048 12495.08 152.28 54598.65 88888.00 2015-02-17 10:56:54.875 048 12495.02 152.30 54598.68 88888.00 2015-02-17 10:56:55.000 048 12495.08 152.32 54598.68 88888.00 2015-02-17 10:56:55.125 048 12495.10 152.32 54598.65 88888.00 2015-02-17 10:56:55.250 048 12495.10 152.32 54598.62 88888.00 2015-02-17 10:56:55.375 048 12495.15 152.32 54598.60 88888.00 2015-02-17 10:56:55.500 048 12495.12 152.38 54598.60 88888.00 2015-02-17 10:56:55.625 048 12495.10 152.40 54598.55 88888.00 2015-02-17 10:56:55.750 048 12495.10 152.45 54598.53 88888.00 2015-02-17 10:56:55.875 048 12495.20 152.45 54598.53 88888.00 2015-02-17 10:56:56.000 048 12495.23 152.45 54598.50 88888.00 2015-02-17 10:56:56.125 048 12495.20 152.50 54598.53 88888.00 2015-02-17 10:56:56.250 048 12495.17 152.57 54598.50 88888.00 2015-02-17 10:56:56.375 048 12495.20 152.60 54598.47 88888.00 2015-02-17 10:56:56.500 048 12495.23 152.62 54598.47 88888.00 2015-02-17 10:56:56.625 048 12495.25 152.68 54598.43 88888.00 2015-02-17 10:56:56.750 048 12495.33 152.70 54598.40 88888.00 2015-02-17 10:56:56.875 048 12495.30 152.70 54598.40 88888.00 2015-02-17 10:56:57.000 048 12495.38 152.75 54598.40 88888.00 2015-02-17 10:56:57.125 048 12495.45 152.80 54598.40 88888.00 2015-02-17 10:56:57.250 048 12495.35 152.80 54598.38 88888.00 2015-02-17 10:56:57.375 048 12495.45 152.85 54598.38 88888.00 2015-02-17 10:56:57.500 048 12495.52 152.88 54598.35 88888.00 2015-02-17 10:56:57.625 048 12495.58 152.88 54598.32 88888.00 2015-02-17 10:56:57.750 048 12495.58 152.93 54598.32 88888.00 2015-02-17 10:56:57.875 048 12495.62 152.95 54598.30 88888.00 2015-02-17 10:56:58.000 048 12495.70 152.95 54598.25 88888.00 2015-02-17 10:56:58.125 048 12495.67 152.97 54598.25 88888.00 2015-02-17 10:56:58.250 048 12495.60 152.95 54598.25 88888.00 2015-02-17 10:56:58.375 048 12495.62 152.97 54598.22 88888.00 2015-02-17 10:56:58.500 048 12495.70 153.00 54598.20 88888.00 2015-02-17 10:56:58.625 048 12495.77 153.05 54598.20 88888.00 2015-02-17 10:56:58.750 048 12495.83 153.07 54598.20 88888.00 2015-02-17 10:56:58.875 048 12495.83 153.07 54598.18 88888.00 2015-02-17 10:56:59.000 048 12495.85 153.07 54598.15 88888.00 2015-02-17 10:56:59.125 048 12495.95 153.12 54598.15 88888.00 2015-02-17 10:56:59.250 048 12495.92 153.10 54598.12 88888.00 2015-02-17 10:56:59.375 048 12495.92 153.15 54598.10 88888.00 2015-02-17 10:56:59.500 048 12495.92 153.20 54598.07 88888.00 2015-02-17 10:56:59.625 048 12495.95 153.22 54598.10 88888.00 2015-02-17 10:56:59.750 048 12496.00 153.20 54598.07 88888.00 2015-02-17 10:56:59.875 048 12496.00 153.22 54598.07 88888.00 2015-02-17 10:57:00.000 048 12496.00 153.25 54598.07 88888.00 2015-02-17 10:57:00.125 048 12496.08 153.25 54598.10 88888.00 2015-02-17 10:57:00.250 048 12496.05 153.25 54598.05 88888.00 2015-02-17 10:57:00.375 048 12496.08 153.20 54598.03 88888.00 2015-02-17 10:57:00.500 048 12496.05 153.22 54597.97 88888.00 2015-02-17 10:57:00.625 048 12496.05 153.22 54597.97 88888.00 2015-02-17 10:57:00.750 048 12496.12 153.25 54597.97 88888.00 2015-02-17 10:57:00.875 048 12496.23 153.25 54597.95 88888.00 2015-02-17 10:57:01.000 048 12496.27 153.25 54597.95 88888.00 2015-02-17 10:57:01.125 048 12496.27 153.28 54597.95 88888.00 2015-02-17 10:57:01.250 048 12496.25 153.28 54597.93 88888.00 2015-02-17 10:57:01.375 048 12496.35 153.30 54597.93 88888.00 2015-02-17 10:57:01.500 048 12496.45 153.30 54597.90 88888.00 2015-02-17 10:57:01.625 048 12496.45 153.28 54597.85 88888.00 2015-02-17 10:57:01.750 048 12496.45 153.30 54597.82 88888.00 2015-02-17 10:57:01.875 048 12496.55 153.35 54597.80 88888.00 2015-02-17 10:57:02.000 048 12496.60 153.35 54597.78 88888.00 2015-02-17 10:57:02.125 048 12496.62 153.35 54597.78 88888.00 2015-02-17 10:57:02.250 048 12496.70 153.38 54597.78 88888.00 2015-02-17 10:57:02.375 048 12496.73 153.35 54597.75 88888.00 2015-02-17 10:57:02.500 048 12496.77 153.35 54597.70 88888.00 2015-02-17 10:57:02.625 048 12496.85 153.35 54597.68 88888.00 2015-02-17 10:57:02.750 048 12496.92 153.35 54597.68 88888.00 2015-02-17 10:57:02.875 048 12496.98 153.40 54597.70 88888.00 2015-02-17 10:57:03.000 048 12497.02 153.38 54597.68 88888.00 2015-02-17 10:57:03.125 048 12497.12 153.40 54597.68 88888.00 2015-02-17 10:57:03.250 048 12497.15 153.35 54597.65 88888.00 2015-02-17 10:57:03.375 048 12497.20 153.35 54597.62 88888.00 2015-02-17 10:57:03.500 048 12497.27 153.35 54597.62 88888.00 2015-02-17 10:57:03.625 048 12497.35 153.35 54597.62 88888.00 2015-02-17 10:57:03.750 048 12497.35 153.38 54597.62 88888.00 2015-02-17 10:57:03.875 048 12497.45 153.40 54597.60 88888.00 2015-02-17 10:57:04.000 048 12497.55 153.43 54597.57 88888.00 2015-02-17 10:57:04.125 048 12497.60 153.43 54597.57 88888.00 2015-02-17 10:57:04.250 048 12497.60 153.43 54597.55 88888.00 2015-02-17 10:57:04.375 048 12497.73 153.43 54597.55 88888.00 2015-02-17 10:57:04.500 048 12497.83 153.45 54597.53 88888.00 2015-02-17 10:57:04.625 048 12497.83 153.45 54597.50 88888.00 2015-02-17 10:57:04.750 048 12497.85 153.45 54597.50 88888.00 2015-02-17 10:57:04.875 048 12497.95 153.45 54597.50 88888.00 2015-02-17 10:57:05.000 048 12498.08 153.47 54597.50 88888.00 2015-02-17 10:57:05.125 048 12498.12 153.45 54597.50 88888.00 2015-02-17 10:57:05.250 048 12498.05 153.43 54597.47 88888.00 2015-02-17 10:57:05.375 048 12498.08 153.43 54597.47 88888.00 2015-02-17 10:57:05.500 048 12498.15 153.45 54597.47 88888.00 2015-02-17 10:57:05.625 048 12498.25 153.45 54597.47 88888.00 2015-02-17 10:57:05.750 048 12498.25 153.43 54597.47 88888.00 2015-02-17 10:57:05.875 048 12498.25 153.43 54597.45 88888.00 2015-02-17 10:57:06.000 048 12498.27 153.43 54597.43 88888.00 2015-02-17 10:57:06.125 048 12498.33 153.45 54597.45 88888.00 2015-02-17 10:57:06.250 048 12498.40 153.45 54597.45 88888.00 2015-02-17 10:57:06.375 048 12498.48 153.47 54597.43 88888.00 2015-02-17 10:57:06.500 048 12498.45 153.43 54597.43 88888.00 2015-02-17 10:57:06.625 048 12498.40 153.43 54597.43 88888.00 2015-02-17 10:57:06.750 048 12498.48 153.43 54597.45 88888.00 2015-02-17 10:57:06.875 048 12498.58 153.43 54597.45 88888.00 2015-02-17 10:57:07.000 048 12498.58 153.40 54597.43 88888.00 2015-02-17 10:57:07.125 048 12498.60 153.43 54597.43 88888.00 2015-02-17 10:57:07.250 048 12498.65 153.43 54597.40 88888.00 2015-02-17 10:57:07.375 048 12498.73 153.43 54597.38 88888.00 2015-02-17 10:57:07.500 048 12498.73 153.38 54597.40 88888.00 2015-02-17 10:57:07.625 048 12498.70 153.38 54597.40 88888.00 2015-02-17 10:57:07.750 048 12498.75 153.32 54597.38 88888.00 2015-02-17 10:57:07.875 048 12498.77 153.30 54597.38 88888.00 2015-02-17 10:57:08.000 048 12498.85 153.30 54597.40 88888.00 2015-02-17 10:57:08.125 048 12498.85 153.30 54597.38 88888.00 2015-02-17 10:57:08.250 048 12498.92 153.25 54597.38 88888.00 2015-02-17 10:57:08.375 048 12498.95 153.22 54597.35 88888.00 2015-02-17 10:57:08.500 048 12498.95 153.20 54597.32 88888.00 2015-02-17 10:57:08.625 048 12498.98 153.20 54597.35 88888.00 2015-02-17 10:57:08.750 048 12499.02 153.20 54597.35 88888.00 2015-02-17 10:57:08.875 048 12499.05 153.15 54597.38 88888.00 2015-02-17 10:57:09.000 048 12499.08 153.15 54597.38 88888.00 2015-02-17 10:57:09.125 048 12499.10 153.15 54597.38 88888.00 2015-02-17 10:57:09.250 048 12499.17 153.15 54597.40 88888.00 2015-02-17 10:57:09.375 048 12499.20 153.18 54597.40 88888.00 2015-02-17 10:57:09.500 048 12499.23 153.15 54597.40 88888.00 2015-02-17 10:57:09.625 048 12499.30 153.12 54597.40 88888.00 2015-02-17 10:57:09.750 048 12499.38 153.12 54597.40 88888.00 2015-02-17 10:57:09.875 048 12499.38 153.12 54597.38 88888.00 2015-02-17 10:57:10.000 048 12499.35 153.15 54597.35 88888.00 2015-02-17 10:57:10.125 048 12499.40 153.12 54597.35 88888.00 2015-02-17 10:57:10.250 048 12499.48 153.07 54597.38 88888.00 2015-02-17 10:57:10.375 048 12499.55 153.10 54597.38 88888.00 2015-02-17 10:57:10.500 048 12499.58 153.07 54597.38 88888.00 2015-02-17 10:57:10.625 048 12499.60 153.03 54597.40 88888.00 2015-02-17 10:57:10.750 048 12499.60 153.00 54597.38 88888.00 2015-02-17 10:57:10.875 048 12499.65 153.03 54597.38 88888.00 2015-02-17 10:57:11.000 048 12499.65 153.03 54597.38 88888.00 2015-02-17 10:57:11.125 048 12499.67 153.03 54597.35 88888.00 2015-02-17 10:57:11.250 048 12499.70 153.00 54597.35 88888.00 2015-02-17 10:57:11.375 048 12499.77 153.03 54597.32 88888.00 2015-02-17 10:57:11.500 048 12499.92 153.03 54597.30 88888.00 2015-02-17 10:57:11.625 048 12499.98 153.07 54597.30 88888.00 2015-02-17 10:57:11.750 048 12500.02 153.05 54597.32 88888.00 2015-02-17 10:57:11.875 048 12500.02 153.03 54597.35 88888.00 2015-02-17 10:57:12.000 048 12500.10 153.00 54597.30 88888.00 2015-02-17 10:57:12.125 048 12500.15 153.00 54597.30 88888.00 2015-02-17 10:57:12.250 048 12500.15 152.97 54597.28 88888.00 2015-02-17 10:57:12.375 048 12500.25 153.00 54597.28 88888.00 2015-02-17 10:57:12.500 048 12500.30 153.00 54597.28 88888.00 2015-02-17 10:57:12.625 048 12500.33 153.03 54597.30 88888.00 2015-02-17 10:57:12.750 048 12500.42 153.03 54597.32 88888.00 2015-02-17 10:57:12.875 048 12500.48 152.97 54597.32 88888.00 2015-02-17 10:57:13.000 048 12500.52 152.95 54597.30 88888.00 2015-02-17 10:57:13.125 048 12500.50 152.97 54597.35 88888.00 2015-02-17 10:57:13.250 048 12500.48 153.00 54597.30 88888.00 2015-02-17 10:57:13.375 048 12500.52 153.03 54597.30 88888.00 2015-02-17 10:57:13.500 048 12500.60 153.00 54597.32 88888.00 2015-02-17 10:57:13.625 048 12500.67 152.97 54597.30 88888.00 2015-02-17 10:57:13.750 048 12500.70 152.97 54597.28 88888.00 2015-02-17 10:57:13.875 048 12500.73 152.95 54597.30 88888.00 2015-02-17 10:57:14.000 048 12500.77 152.97 54597.30 88888.00 2015-02-17 10:57:14.125 048 12500.85 152.95 54597.30 88888.00 2015-02-17 10:57:14.250 048 12500.88 152.90 54597.28 88888.00 2015-02-17 10:57:14.375 048 12500.88 152.93 54597.25 88888.00 2015-02-17 10:57:14.500 048 12500.85 152.97 54597.25 88888.00 2015-02-17 10:57:14.625 048 12500.90 152.97 54597.25 88888.00 2015-02-17 10:57:14.750 048 12500.98 153.00 54597.28 88888.00 2015-02-17 10:57:14.875 048 12501.05 153.03 54597.30 88888.00 2015-02-17 10:57:15.000 048 12501.05 153.00 54597.28 88888.00 2015-02-17 10:57:15.125 048 12501.00 152.95 54597.25 88888.00 2015-02-17 10:57:15.250 048 12501.00 152.95 54597.22 88888.00 2015-02-17 10:57:15.375 048 12501.12 152.97 54597.22 88888.00 2015-02-17 10:57:15.500 048 12501.15 152.97 54597.22 88888.00 2015-02-17 10:57:15.625 048 12501.17 152.97 54597.25 88888.00 2015-02-17 10:57:15.750 048 12501.20 152.97 54597.25 88888.00 2015-02-17 10:57:15.875 048 12501.15 152.97 54597.25 88888.00 2015-02-17 10:57:16.000 048 12501.15 152.97 54597.22 88888.00 2015-02-17 10:57:16.125 048 12501.17 152.93 54597.25 88888.00 2015-02-17 10:57:16.250 048 12501.20 152.88 54597.25 88888.00 2015-02-17 10:57:16.375 048 12501.20 152.93 54597.22 88888.00 2015-02-17 10:57:16.500 048 12501.27 152.93 54597.22 88888.00 2015-02-17 10:57:16.625 048 12501.33 152.95 54597.22 88888.00 2015-02-17 10:57:16.750 048 12501.33 152.95 54597.25 88888.00 2015-02-17 10:57:16.875 048 12501.27 152.93 54597.25 88888.00 2015-02-17 10:57:17.000 048 12501.20 152.90 54597.22 88888.00 2015-02-17 10:57:17.125 048 12501.12 152.88 54597.22 88888.00 2015-02-17 10:57:17.250 048 12501.12 152.85 54597.22 88888.00 2015-02-17 10:57:17.375 048 12501.17 152.85 54597.22 88888.00 2015-02-17 10:57:17.500 048 12501.15 152.85 54597.25 88888.00 2015-02-17 10:57:17.625 048 12501.10 152.82 54597.25 88888.00 2015-02-17 10:57:17.750 048 12501.12 152.82 54597.25 88888.00 2015-02-17 10:57:17.875 048 12501.17 152.80 54597.25 88888.00 2015-02-17 10:57:18.000 048 12501.23 152.80 54597.20 88888.00 2015-02-17 10:57:18.125 048 12501.25 152.78 54597.20 88888.00 2015-02-17 10:57:18.250 048 12501.27 152.75 54597.22 88888.00 2015-02-17 10:57:18.375 048 12501.38 152.78 54597.25 88888.00 2015-02-17 10:57:18.500 048 12501.33 152.80 54597.22 88888.00 2015-02-17 10:57:18.625 048 12501.27 152.80 54597.22 88888.00 2015-02-17 10:57:18.750 048 12501.27 152.78 54597.20 88888.00 2015-02-17 10:57:18.875 048 12501.30 152.78 54597.22 88888.00 2015-02-17 10:57:19.000 048 12501.33 152.80 54597.22 88888.00 2015-02-17 10:57:19.125 048 12501.40 152.80 54597.20 88888.00 2015-02-17 10:57:19.250 048 12501.45 152.80 54597.18 88888.00 2015-02-17 10:57:19.375 048 12501.52 152.82 54597.18 88888.00 2015-02-17 10:57:19.500 048 12501.58 152.82 54597.20 88888.00 2015-02-17 10:57:19.625 048 12501.62 152.85 54597.22 88888.00 2015-02-17 10:57:19.750 048 12501.55 152.85 54597.20 88888.00 2015-02-17 10:57:19.875 048 12501.58 152.85 54597.18 88888.00 2015-02-17 10:57:20.000 048 12501.60 152.85 54597.18 88888.00 2015-02-17 10:57:20.125 048 12501.62 152.88 54597.18 88888.00 2015-02-17 10:57:20.250 048 12501.65 152.90 54597.18 88888.00 2015-02-17 10:57:20.375 048 12501.70 152.93 54597.18 88888.00 2015-02-17 10:57:20.500 048 12501.75 152.90 54597.15 88888.00 2015-02-17 10:57:20.625 048 12501.70 152.90 54597.18 88888.00 2015-02-17 10:57:20.750 048 12501.75 152.90 54597.18 88888.00 2015-02-17 10:57:20.875 048 12501.77 152.90 54597.18 88888.00 2015-02-17 10:57:21.000 048 12501.77 152.93 54597.15 88888.00 2015-02-17 10:57:21.125 048 12501.83 152.95 54597.15 88888.00 2015-02-17 10:57:21.250 048 12501.83 152.93 54597.15 88888.00 2015-02-17 10:57:21.375 048 12501.83 152.93 54597.15 88888.00 2015-02-17 10:57:21.500 048 12501.83 152.88 54597.12 88888.00 2015-02-17 10:57:21.625 048 12501.83 152.85 54597.15 88888.00 2015-02-17 10:57:21.750 048 12501.90 152.88 54597.15 88888.00 2015-02-17 10:57:21.875 048 12501.92 152.90 54597.15 88888.00 2015-02-17 10:57:22.000 048 12501.92 152.90 54597.18 88888.00 2015-02-17 10:57:22.125 048 12501.88 152.88 54597.20 88888.00 2015-02-17 10:57:22.250 048 12501.85 152.88 54597.22 88888.00 2015-02-17 10:57:22.375 048 12501.88 152.85 54597.22 88888.00 2015-02-17 10:57:22.500 048 12501.88 152.82 54597.18 88888.00 2015-02-17 10:57:22.625 048 12501.90 152.82 54597.25 88888.00 2015-02-17 10:57:22.750 048 12501.88 152.82 54597.25 88888.00 2015-02-17 10:57:22.875 048 12501.77 152.85 54597.22 88888.00 2015-02-17 10:57:23.000 048 12501.75 152.80 54597.22 88888.00 2015-02-17 10:57:23.125 048 12501.83 152.80 54597.25 88888.00 2015-02-17 10:57:23.250 048 12501.85 152.82 54597.28 88888.00 2015-02-17 10:57:23.375 048 12501.88 152.82 54597.25 88888.00 2015-02-17 10:57:23.500 048 12501.90 152.90 54597.28 88888.00 2015-02-17 10:57:23.625 048 12501.83 152.93 54597.30 88888.00 2015-02-17 10:57:23.750 048 12501.75 152.88 54597.30 88888.00 2015-02-17 10:57:23.875 048 12501.70 152.88 54597.28 88888.00 2015-02-17 10:57:24.000 048 12501.75 152.88 54597.30 88888.00 2015-02-17 10:57:24.125 048 12501.83 152.90 54597.32 88888.00 2015-02-17 10:57:24.250 048 12501.80 152.90 54597.35 88888.00 2015-02-17 10:57:24.375 048 12501.75 152.93 54597.35 88888.00 2015-02-17 10:57:24.500 048 12501.67 152.97 54597.35 88888.00 2015-02-17 10:57:24.625 048 12501.62 152.95 54597.35 88888.00 2015-02-17 10:57:24.750 048 12501.62 152.95 54597.35 88888.00 2015-02-17 10:57:24.875 048 12501.67 153.00 54597.40 88888.00 2015-02-17 10:57:25.000 048 12501.75 153.00 54597.40 88888.00 2015-02-17 10:57:25.125 048 12501.70 153.00 54597.40 88888.00 2015-02-17 10:57:25.250 048 12501.67 152.97 54597.43 88888.00 2015-02-17 10:57:25.375 048 12501.67 153.03 54597.43 88888.00 2015-02-17 10:57:25.500 048 12501.62 153.00 54597.45 88888.00 2015-02-17 10:57:25.625 048 12501.60 153.03 54597.47 88888.00 2015-02-17 10:57:25.750 048 12501.60 153.00 54597.50 88888.00 2015-02-17 10:57:25.875 048 12501.62 153.00 54597.47 88888.00 2015-02-17 10:57:26.000 048 12501.60 152.97 54597.50 88888.00 2015-02-17 10:57:26.125 048 12501.60 153.00 54597.50 88888.00 2015-02-17 10:57:26.250 048 12501.55 152.97 54597.53 88888.00 2015-02-17 10:57:26.375 048 12501.52 152.95 54597.53 88888.00 2015-02-17 10:57:26.500 048 12501.50 152.95 54597.53 88888.00 2015-02-17 10:57:26.625 048 12501.50 152.95 54597.55 88888.00 2015-02-17 10:57:26.750 048 12501.48 152.93 54597.55 88888.00 2015-02-17 10:57:26.875 048 12501.50 152.93 54597.55 88888.00 2015-02-17 10:57:27.000 048 12501.48 152.88 54597.55 88888.00 2015-02-17 10:57:27.125 048 12501.42 152.88 54597.60 88888.00 2015-02-17 10:57:27.250 048 12501.40 152.90 54597.62 88888.00 2015-02-17 10:57:27.375 048 12501.48 152.85 54597.62 88888.00 2015-02-17 10:57:27.500 048 12501.48 152.80 54597.60 88888.00 2015-02-17 10:57:27.625 048 12501.42 152.75 54597.62 88888.00 2015-02-17 10:57:27.750 048 12501.40 152.75 54597.65 88888.00 2015-02-17 10:57:27.875 048 12501.38 152.72 54597.65 88888.00 2015-02-17 10:57:28.000 048 12501.35 152.70 54597.68 88888.00 2015-02-17 10:57:28.125 048 12501.33 152.62 54597.70 88888.00 2015-02-17 10:57:28.250 048 12501.23 152.57 54597.75 88888.00 2015-02-17 10:57:28.375 048 12501.23 152.55 54597.75 88888.00 2015-02-17 10:57:28.500 048 12501.23 152.50 54597.80 88888.00 2015-02-17 10:57:28.625 048 12501.25 152.47 54597.82 88888.00 2015-02-17 10:57:28.750 048 12501.25 152.43 54597.85 88888.00 2015-02-17 10:57:28.875 048 12501.20 152.35 54597.90 88888.00 2015-02-17 10:57:29.000 048 12501.12 152.30 54597.93 88888.00 2015-02-17 10:57:29.125 048 12501.10 152.25 54597.93 88888.00 2015-02-17 10:57:29.250 048 12501.08 152.22 54598.00 88888.00 2015-02-17 10:57:29.375 048 12501.05 152.18 54598.00 88888.00 2015-02-17 10:57:29.500 048 12501.02 152.15 54598.03 88888.00 2015-02-17 10:57:29.625 048 12501.00 152.15 54598.05 88888.00 2015-02-17 10:57:29.750 048 12501.00 152.07 54598.05 88888.00 2015-02-17 10:57:29.875 048 12500.98 152.03 54598.07 88888.00 2015-02-17 10:57:30.000 048 12500.90 152.00 54598.10 88888.00 2015-02-17 10:57:30.125 048 12500.83 152.00 54598.12 88888.00 2015-02-17 10:57:30.250 048 12500.83 151.97 54598.18 88888.00 2015-02-17 10:57:30.375 048 12500.88 151.95 54598.20 88888.00 2015-02-17 10:57:30.500 048 12500.90 151.93 54598.20 88888.00 2015-02-17 10:57:30.625 048 12500.90 151.88 54598.20 88888.00 2015-02-17 10:57:30.750 048 12500.80 151.85 54598.22 88888.00 2015-02-17 10:57:30.875 048 12500.75 151.85 54598.25 88888.00 2015-02-17 10:57:31.000 048 12500.83 151.85 54598.25 88888.00 2015-02-17 10:57:31.125 048 12500.85 151.82 54598.25 88888.00 2015-02-17 10:57:31.250 048 12500.77 151.78 54598.25 88888.00 2015-02-17 10:57:31.375 048 12500.70 151.78 54598.30 88888.00 2015-02-17 10:57:31.500 048 12500.65 151.80 54598.32 88888.00 2015-02-17 10:57:31.625 048 12500.62 151.78 54598.30 88888.00 2015-02-17 10:57:31.750 048 12500.62 151.78 54598.32 88888.00 2015-02-17 10:57:31.875 048 12500.60 151.75 54598.30 88888.00 2015-02-17 10:57:32.000 048 12500.60 151.72 54598.32 88888.00 2015-02-17 10:57:32.125 048 12500.62 151.75 54598.35 88888.00 2015-02-17 10:57:32.250 048 12500.52 151.72 54598.38 88888.00 2015-02-17 10:57:32.375 048 12500.52 151.70 54598.35 88888.00 2015-02-17 10:57:32.500 048 12500.48 151.68 54598.38 88888.00 2015-02-17 10:57:32.625 048 12500.50 151.65 54598.40 88888.00 2015-02-17 10:57:32.750 048 12500.50 151.62 54598.43 88888.00 2015-02-17 10:57:32.875 048 12500.42 151.62 54598.45 88888.00 2015-02-17 10:57:33.000 048 12500.38 151.60 54598.45 88888.00 2015-02-17 10:57:33.125 048 12500.42 151.57 54598.45 88888.00 2015-02-17 10:57:33.250 048 12500.42 151.55 54598.47 88888.00 2015-02-17 10:57:33.375 048 12500.40 151.55 54598.47 88888.00 2015-02-17 10:57:33.500 048 12500.38 151.53 54598.47 88888.00 2015-02-17 10:57:33.625 048 12500.38 151.53 54598.47 88888.00 2015-02-17 10:57:33.750 048 12500.38 151.47 54598.47 88888.00 2015-02-17 10:57:33.875 048 12500.40 151.47 54598.47 88888.00 2015-02-17 10:57:34.000 048 12500.48 151.45 54598.50 88888.00 2015-02-17 10:57:34.125 048 12500.48 151.43 54598.50 88888.00 2015-02-17 10:57:34.250 048 12500.45 151.38 54598.50 88888.00 2015-02-17 10:57:34.375 048 12500.45 151.35 54598.50 88888.00 2015-02-17 10:57:34.500 048 12500.55 151.32 54598.47 88888.00 2015-02-17 10:57:34.625 048 12500.62 151.32 54598.50 88888.00 2015-02-17 10:57:34.750 048 12500.58 151.35 54598.53 88888.00 2015-02-17 10:57:34.875 048 12500.55 151.32 54598.53 88888.00 2015-02-17 10:57:35.000 048 12500.65 151.28 54598.53 88888.00 2015-02-17 10:57:35.125 048 12500.73 151.25 54598.55 88888.00 2015-02-17 10:57:35.250 048 12500.65 151.20 54598.57 88888.00 2015-02-17 10:57:35.375 048 12500.62 151.20 54598.57 88888.00 2015-02-17 10:57:35.500 048 12500.62 151.20 54598.60 88888.00 2015-02-17 10:57:35.625 048 12500.67 151.18 54598.60 88888.00 2015-02-17 10:57:35.750 048 12500.73 151.18 54598.60 88888.00 2015-02-17 10:57:35.875 048 12500.73 151.15 54598.60 88888.00 2015-02-17 10:57:36.000 048 12500.73 151.12 54598.55 88888.00 2015-02-17 10:57:36.125 048 12500.65 151.10 54598.57 88888.00 2015-02-17 10:57:36.250 048 12500.62 151.07 54598.62 88888.00 2015-02-17 10:57:36.375 048 12500.67 151.07 54598.62 88888.00 2015-02-17 10:57:36.500 048 12500.67 151.05 54598.62 88888.00 2015-02-17 10:57:36.625 048 12500.70 151.03 54598.65 88888.00 2015-02-17 10:57:36.750 048 12500.67 150.97 54598.62 88888.00 2015-02-17 10:57:36.875 048 12500.62 150.97 54598.62 88888.00 2015-02-17 10:57:37.000 048 12500.60 150.93 54598.62 88888.00 2015-02-17 10:57:37.125 048 12500.67 150.97 54598.62 88888.00 2015-02-17 10:57:37.250 048 12500.73 151.00 54598.68 88888.00 2015-02-17 10:57:37.375 048 12500.80 151.00 54598.68 88888.00 2015-02-17 10:57:37.500 048 12500.80 150.95 54598.70 88888.00 2015-02-17 10:57:37.625 048 12500.77 150.90 54598.70 88888.00 2015-02-17 10:57:37.750 048 12500.77 150.88 54598.68 88888.00 2015-02-17 10:57:37.875 048 12500.83 150.88 54598.70 88888.00 2015-02-17 10:57:38.000 048 12500.88 150.82 54598.68 88888.00 2015-02-17 10:57:38.125 048 12500.90 150.82 54598.70 88888.00 2015-02-17 10:57:38.250 048 12500.88 150.78 54598.72 88888.00 2015-02-17 10:57:38.375 048 12500.88 150.72 54598.70 88888.00 2015-02-17 10:57:38.500 048 12500.92 150.65 54598.70 88888.00 2015-02-17 10:57:38.625 048 12500.92 150.65 54598.72 88888.00 2015-02-17 10:57:38.750 048 12500.92 150.62 54598.75 88888.00 2015-02-17 10:57:38.875 048 12500.98 150.62 54598.78 88888.00 2015-02-17 10:57:39.000 048 12501.02 150.62 54598.75 88888.00 2015-02-17 10:57:39.125 048 12501.05 150.57 54598.75 88888.00 2015-02-17 10:57:39.250 048 12501.02 150.55 54598.78 88888.00 2015-02-17 10:57:39.375 048 12501.10 150.53 54598.78 88888.00 2015-02-17 10:57:39.500 048 12501.10 150.53 54598.80 88888.00 2015-02-17 10:57:39.625 048 12501.15 150.50 54598.80 88888.00 2015-02-17 10:57:39.750 048 12501.15 150.50 54598.80 88888.00 2015-02-17 10:57:39.875 048 12501.17 150.45 54598.80 88888.00 2015-02-17 10:57:40.000 048 12501.25 150.43 54598.80 88888.00 2015-02-17 10:57:40.125 048 12501.25 150.45 54598.85 88888.00 2015-02-17 10:57:40.250 048 12501.20 150.45 54598.85 88888.00 2015-02-17 10:57:40.375 048 12501.17 150.40 54598.82 88888.00 2015-02-17 10:57:40.500 048 12501.23 150.38 54598.82 88888.00 2015-02-17 10:57:40.625 048 12501.25 150.38 54598.82 88888.00 2015-02-17 10:57:40.750 048 12501.27 150.40 54598.85 88888.00 2015-02-17 10:57:40.875 048 12501.35 150.38 54598.82 88888.00 2015-02-17 10:57:41.000 048 12501.40 150.38 54598.82 88888.00 2015-02-17 10:57:41.125 048 12501.40 150.35 54598.85 88888.00 2015-02-17 10:57:41.250 048 12501.33 150.32 54598.85 88888.00 2015-02-17 10:57:41.375 048 12501.38 150.32 54598.85 88888.00 2015-02-17 10:57:41.500 048 12501.40 150.32 54598.85 88888.00 2015-02-17 10:57:41.625 048 12501.42 150.32 54598.85 88888.00 2015-02-17 10:57:41.750 048 12501.45 150.38 54598.88 88888.00 2015-02-17 10:57:41.875 048 12501.42 150.38 54598.85 88888.00 2015-02-17 10:57:42.000 048 12501.45 150.38 54598.85 88888.00 2015-02-17 10:57:42.125 048 12501.48 150.38 54598.88 88888.00 2015-02-17 10:57:42.250 048 12501.45 150.35 54598.88 88888.00 2015-02-17 10:57:42.375 048 12501.50 150.35 54598.85 88888.00 2015-02-17 10:57:42.500 048 12501.55 150.32 54598.88 88888.00 2015-02-17 10:57:42.625 048 12501.55 150.32 54598.88 88888.00 2015-02-17 10:57:42.750 048 12501.50 150.30 54598.90 88888.00 2015-02-17 10:57:42.875 048 12501.50 150.28 54598.90 88888.00 2015-02-17 10:57:43.000 048 12501.52 150.25 54598.90 88888.00 2015-02-17 10:57:43.125 048 12501.55 150.25 54598.90 88888.00 2015-02-17 10:57:43.250 048 12501.50 150.22 54598.88 88888.00 2015-02-17 10:57:43.375 048 12501.48 150.22 54598.93 88888.00 2015-02-17 10:57:43.500 048 12501.45 150.20 54598.93 88888.00 2015-02-17 10:57:43.625 048 12501.42 150.15 54598.90 88888.00 2015-02-17 10:57:43.750 048 12501.38 150.18 54598.93 88888.00 2015-02-17 10:57:43.875 048 12501.35 150.20 54598.93 88888.00 2015-02-17 10:57:44.000 048 12501.38 150.20 54598.90 88888.00 2015-02-17 10:57:44.125 048 12501.40 150.18 54598.93 88888.00 2015-02-17 10:57:44.250 048 12501.38 150.18 54598.95 88888.00 2015-02-17 10:57:44.375 048 12501.45 150.15 54598.95 88888.00 2015-02-17 10:57:44.500 048 12501.40 150.15 54598.93 88888.00 2015-02-17 10:57:44.625 048 12501.38 150.15 54598.93 88888.00 2015-02-17 10:57:44.750 048 12501.40 150.12 54598.93 88888.00 2015-02-17 10:57:44.875 048 12501.45 150.12 54598.93 88888.00 2015-02-17 10:57:45.000 048 12501.48 150.10 54598.95 88888.00 2015-02-17 10:57:45.125 048 12501.52 150.10 54599.00 88888.00 2015-02-17 10:57:45.250 048 12501.48 150.12 54599.03 88888.00 2015-02-17 10:57:45.375 048 12501.48 150.15 54599.00 88888.00 2015-02-17 10:57:45.500 048 12501.45 150.12 54599.00 88888.00 2015-02-17 10:57:45.625 048 12501.40 150.12 54598.97 88888.00 2015-02-17 10:57:45.750 048 12501.35 150.12 54599.00 88888.00 2015-02-17 10:57:45.875 048 12501.35 150.10 54599.03 88888.00 2015-02-17 10:57:46.000 048 12501.35 150.10 54599.03 88888.00 2015-02-17 10:57:46.125 048 12501.42 150.12 54599.03 88888.00 2015-02-17 10:57:46.250 048 12501.42 150.12 54599.05 88888.00 2015-02-17 10:57:46.375 048 12501.45 150.15 54599.05 88888.00 2015-02-17 10:57:46.500 048 12501.40 150.12 54599.07 88888.00 2015-02-17 10:57:46.625 048 12501.40 150.12 54599.10 88888.00 2015-02-17 10:57:46.750 048 12501.40 150.10 54599.10 88888.00 2015-02-17 10:57:46.875 048 12501.38 150.10 54599.10 88888.00 2015-02-17 10:57:47.000 048 12501.35 150.10 54599.10 88888.00 2015-02-17 10:57:47.125 048 12501.40 150.07 54599.12 88888.00 2015-02-17 10:57:47.250 048 12501.42 150.05 54599.07 88888.00 2015-02-17 10:57:47.375 048 12501.45 150.05 54599.07 88888.00 2015-02-17 10:57:47.500 048 12501.42 150.07 54599.10 88888.00 2015-02-17 10:57:47.625 048 12501.40 150.05 54599.10 88888.00 2015-02-17 10:57:47.750 048 12501.38 150.05 54599.12 88888.00 2015-02-17 10:57:47.875 048 12501.38 150.07 54599.12 88888.00 2015-02-17 10:57:48.000 048 12501.42 150.10 54599.12 88888.00 2015-02-17 10:57:48.125 048 12501.38 150.07 54599.15 88888.00 2015-02-17 10:57:48.250 048 12501.33 150.05 54599.18 88888.00 2015-02-17 10:57:48.375 048 12501.38 150.03 54599.18 88888.00 2015-02-17 10:57:48.500 048 12501.35 150.03 54599.18 88888.00 2015-02-17 10:57:48.625 048 12501.40 150.03 54599.18 88888.00 2015-02-17 10:57:48.750 048 12501.42 150.03 54599.22 88888.00 2015-02-17 10:57:48.875 048 12501.45 150.00 54599.22 88888.00 2015-02-17 10:57:49.000 048 12501.45 150.03 54599.20 88888.00 2015-02-17 10:57:49.125 048 12501.42 150.03 54599.20 88888.00 2015-02-17 10:57:49.250 048 12501.38 149.97 54599.22 88888.00 2015-02-17 10:57:49.375 048 12501.33 149.97 54599.25 88888.00 2015-02-17 10:57:49.500 048 12501.33 149.95 54599.25 88888.00 2015-02-17 10:57:49.625 048 12501.35 149.95 54599.22 88888.00 2015-02-17 10:57:49.750 048 12501.38 149.93 54599.25 88888.00 2015-02-17 10:57:49.875 048 12501.42 149.97 54599.30 88888.00 2015-02-17 10:57:50.000 048 12501.40 149.97 54599.30 88888.00 2015-02-17 10:57:50.125 048 12501.35 149.95 54599.32 88888.00 2015-02-17 10:57:50.250 048 12501.30 149.85 54599.32 88888.00 2015-02-17 10:57:50.375 048 12501.38 149.85 54599.32 88888.00 2015-02-17 10:57:50.500 048 12501.42 149.85 54599.32 88888.00 2015-02-17 10:57:50.625 048 12501.40 149.85 54599.35 88888.00 2015-02-17 10:57:50.750 048 12501.38 149.85 54599.35 88888.00 2015-02-17 10:57:50.875 048 12501.30 149.85 54599.38 88888.00 2015-02-17 10:57:51.000 048 12501.30 149.82 54599.38 88888.00 2015-02-17 10:57:51.125 048 12501.38 149.78 54599.38 88888.00 2015-02-17 10:57:51.250 048 12501.38 149.72 54599.38 88888.00 2015-02-17 10:57:51.375 048 12501.40 149.78 54599.35 88888.00 2015-02-17 10:57:51.500 048 12501.35 149.80 54599.40 88888.00 2015-02-17 10:57:51.625 048 12501.35 149.80 54599.43 88888.00 2015-02-17 10:57:51.750 048 12501.35 149.75 54599.40 88888.00 2015-02-17 10:57:51.875 048 12501.38 149.75 54599.43 88888.00 2015-02-17 10:57:52.000 048 12501.33 149.75 54599.45 88888.00 2015-02-17 10:57:52.125 048 12501.42 149.80 54599.50 88888.00 2015-02-17 10:57:52.250 048 12501.42 149.80 54599.53 88888.00 2015-02-17 10:57:52.375 048 12501.38 149.80 54599.53 88888.00 2015-02-17 10:57:52.500 048 12501.35 149.82 54599.50 88888.00 2015-02-17 10:57:52.625 048 12501.33 149.82 54599.53 88888.00 2015-02-17 10:57:52.750 048 12501.35 149.82 54599.50 88888.00 2015-02-17 10:57:52.875 048 12501.42 149.88 54599.50 88888.00 2015-02-17 10:57:53.000 048 12501.40 149.90 54599.53 88888.00 2015-02-17 10:57:53.125 048 12501.35 149.90 54599.55 88888.00 2015-02-17 10:57:53.250 048 12501.35 149.90 54599.57 88888.00 2015-02-17 10:57:53.375 048 12501.48 149.93 54599.57 88888.00 2015-02-17 10:57:53.500 048 12501.45 149.88 54599.57 88888.00 2015-02-17 10:57:53.625 048 12501.40 149.88 54599.57 88888.00 2015-02-17 10:57:53.750 048 12501.42 149.90 54599.60 88888.00 2015-02-17 10:57:53.875 048 12501.42 149.93 54599.62 88888.00 2015-02-17 10:57:54.000 048 12501.45 149.90 54599.57 88888.00 2015-02-17 10:57:54.125 048 12501.48 149.93 54599.60 88888.00 2015-02-17 10:57:54.250 048 12501.48 149.93 54599.60 88888.00 2015-02-17 10:57:54.375 048 12501.52 149.93 54599.62 88888.00 2015-02-17 10:57:54.500 048 12501.58 149.97 54599.62 88888.00 2015-02-17 10:57:54.625 048 12501.60 149.93 54599.62 88888.00 2015-02-17 10:57:54.750 048 12501.58 149.93 54599.62 88888.00 2015-02-17 10:57:54.875 048 12501.52 149.93 54599.62 88888.00 2015-02-17 10:57:55.000 048 12501.52 149.93 54599.65 88888.00 2015-02-17 10:57:55.125 048 12501.58 149.95 54599.65 88888.00 2015-02-17 10:57:55.250 048 12501.60 149.95 54599.65 88888.00 2015-02-17 10:57:55.375 048 12501.60 149.95 54599.65 88888.00 2015-02-17 10:57:55.500 048 12501.55 149.95 54599.68 88888.00 2015-02-17 10:57:55.625 048 12501.52 149.97 54599.68 88888.00 2015-02-17 10:57:55.750 048 12501.55 149.93 54599.68 88888.00 2015-02-17 10:57:55.875 048 12501.55 149.93 54599.70 88888.00 2015-02-17 10:57:56.000 048 12501.50 149.93 54599.70 88888.00 2015-02-17 10:57:56.125 048 12501.48 149.95 54599.70 88888.00 2015-02-17 10:57:56.250 048 12501.50 150.00 54599.72 88888.00 2015-02-17 10:57:56.375 048 12501.58 150.00 54599.70 88888.00 2015-02-17 10:57:56.500 048 12501.58 150.00 54599.68 88888.00 2015-02-17 10:57:56.625 048 12501.52 150.00 54599.70 88888.00 2015-02-17 10:57:56.750 048 12501.50 150.00 54599.70 88888.00 2015-02-17 10:57:56.875 048 12501.52 149.97 54599.72 88888.00 2015-02-17 10:57:57.000 048 12501.55 149.97 54599.70 88888.00 2015-02-17 10:57:57.125 048 12501.60 149.97 54599.70 88888.00 2015-02-17 10:57:57.250 048 12501.58 149.97 54599.70 88888.00 2015-02-17 10:57:57.375 048 12501.60 149.97 54599.68 88888.00 2015-02-17 10:57:57.500 048 12501.58 150.00 54599.70 88888.00 2015-02-17 10:57:57.625 048 12501.58 150.00 54599.72 88888.00 2015-02-17 10:57:57.750 048 12501.60 149.97 54599.75 88888.00 2015-02-17 10:57:57.875 048 12501.60 150.00 54599.70 88888.00 2015-02-17 10:57:58.000 048 12501.60 149.97 54599.70 88888.00 2015-02-17 10:57:58.125 048 12501.70 149.97 54599.72 88888.00 2015-02-17 10:57:58.250 048 12501.73 149.97 54599.78 88888.00 2015-02-17 10:57:58.375 048 12501.65 150.00 54599.78 88888.00 2015-02-17 10:57:58.500 048 12501.62 150.03 54599.78 88888.00 2015-02-17 10:57:58.625 048 12501.60 150.00 54599.75 88888.00 2015-02-17 10:57:58.750 048 12501.65 150.00 54599.75 88888.00 2015-02-17 10:57:58.875 048 12501.73 150.00 54599.78 88888.00 2015-02-17 10:57:59.000 048 12501.73 150.03 54599.80 88888.00 2015-02-17 10:57:59.125 048 12501.70 150.05 54599.80 88888.00 2015-02-17 10:57:59.250 048 12501.65 150.00 54599.80 88888.00 2015-02-17 10:57:59.375 048 12501.67 149.97 54599.82 88888.00 2015-02-17 10:57:59.500 048 12501.73 150.00 54599.82 88888.00 2015-02-17 10:57:59.625 048 12501.65 149.97 54599.82 88888.00 2015-02-17 10:57:59.750 048 12501.60 150.00 54599.82 88888.00 2015-02-17 10:57:59.875 048 12501.60 149.97 54599.82 88888.00 2015-02-17 10:58:00.000 048 12501.62 149.95 54599.80 88888.00 2015-02-17 10:58:00.125 048 12501.67 149.95 54599.82 88888.00 2015-02-17 10:58:00.250 048 12501.67 149.93 54599.82 88888.00 2015-02-17 10:58:00.375 048 12501.65 149.88 54599.82 88888.00 2015-02-17 10:58:00.500 048 12501.62 149.90 54599.88 88888.00 2015-02-17 10:58:00.625 048 12501.67 149.88 54599.85 88888.00 2015-02-17 10:58:00.750 048 12501.62 149.85 54599.82 88888.00 2015-02-17 10:58:00.875 048 12501.60 149.85 54599.88 88888.00 2015-02-17 10:58:01.000 048 12501.62 149.82 54599.88 88888.00 2015-02-17 10:58:01.125 048 12501.60 149.80 54599.90 88888.00 2015-02-17 10:58:01.250 048 12501.48 149.80 54599.88 88888.00 2015-02-17 10:58:01.375 048 12501.52 149.80 54599.90 88888.00 2015-02-17 10:58:01.500 048 12501.60 149.80 54599.90 88888.00 2015-02-17 10:58:01.625 048 12501.58 149.80 54599.93 88888.00 2015-02-17 10:58:01.750 048 12501.60 149.85 54599.93 88888.00 2015-02-17 10:58:01.875 048 12501.60 149.85 54599.95 88888.00 2015-02-17 10:58:02.000 048 12501.52 149.80 54599.90 88888.00 2015-02-17 10:58:02.125 048 12501.50 149.75 54599.90 88888.00 2015-02-17 10:58:02.250 048 12501.48 149.78 54599.93 88888.00 2015-02-17 10:58:02.375 048 12501.52 149.78 54599.90 88888.00 2015-02-17 10:58:02.500 048 12501.52 149.78 54599.93 88888.00 2015-02-17 10:58:02.625 048 12501.48 149.78 54599.95 88888.00 2015-02-17 10:58:02.750 048 12501.40 149.78 54599.95 88888.00 2015-02-17 10:58:02.875 048 12501.33 149.78 54599.97 88888.00 2015-02-17 10:58:03.000 048 12501.35 149.80 54599.97 88888.00 2015-02-17 10:58:03.125 048 12501.42 149.78 54600.00 88888.00 2015-02-17 10:58:03.250 048 12501.45 149.75 54600.00 88888.00 2015-02-17 10:58:03.375 048 12501.42 149.75 54600.00 88888.00 2015-02-17 10:58:03.500 048 12501.45 149.75 54600.00 88888.00 2015-02-17 10:58:03.625 048 12501.45 149.75 54600.03 88888.00 2015-02-17 10:58:03.750 048 12501.45 149.72 54600.07 88888.00 2015-02-17 10:58:03.875 048 12501.35 149.65 54600.05 88888.00 2015-02-17 10:58:04.000 048 12501.35 149.60 54600.03 88888.00 2015-02-17 10:58:04.125 048 12501.38 149.60 54600.05 88888.00 2015-02-17 10:58:04.250 048 12501.38 149.57 54600.10 88888.00 2015-02-17 10:58:04.375 048 12501.35 149.60 54600.10 88888.00 2015-02-17 10:58:04.500 048 12501.30 149.57 54600.12 88888.00 2015-02-17 10:58:04.625 048 12501.30 149.55 54600.12 88888.00 2015-02-17 10:58:04.750 048 12501.40 149.55 54600.10 88888.00 2015-02-17 10:58:04.875 048 12501.40 149.50 54600.10 88888.00 2015-02-17 10:58:05.000 048 12501.35 149.50 54600.07 88888.00 2015-02-17 10:58:05.125 048 12501.35 149.53 54600.12 88888.00 2015-02-17 10:58:05.250 048 12501.27 149.50 54600.15 88888.00 2015-02-17 10:58:05.375 048 12501.25 149.50 54600.15 88888.00 2015-02-17 10:58:05.500 048 12501.27 149.50 54600.18 88888.00 2015-02-17 10:58:05.625 048 12501.25 149.50 54600.15 88888.00 2015-02-17 10:58:05.750 048 12501.23 149.47 54600.12 88888.00 2015-02-17 10:58:05.875 048 12501.23 149.45 54600.18 88888.00 2015-02-17 10:58:06.000 048 12501.30 149.45 54600.20 88888.00 2015-02-17 10:58:06.125 048 12501.30 149.47 54600.20 88888.00 2015-02-17 10:58:06.250 048 12501.20 149.45 54600.22 88888.00 2015-02-17 10:58:06.375 048 12501.17 149.47 54600.22 88888.00 2015-02-17 10:58:06.500 048 12501.15 149.47 54600.22 88888.00 2015-02-17 10:58:06.625 048 12501.12 149.50 54600.28 88888.00 2015-02-17 10:58:06.750 048 12501.15 149.50 54600.25 88888.00 2015-02-17 10:58:06.875 048 12501.15 149.50 54600.28 88888.00 2015-02-17 10:58:07.000 048 12501.05 149.47 54600.25 88888.00 2015-02-17 10:58:07.125 048 12500.95 149.47 54600.28 88888.00 2015-02-17 10:58:07.250 048 12501.00 149.50 54600.30 88888.00 2015-02-17 10:58:07.375 048 12501.08 149.53 54600.30 88888.00 2015-02-17 10:58:07.500 048 12501.08 149.53 54600.30 88888.00 2015-02-17 10:58:07.625 048 12501.10 149.55 54600.32 88888.00 2015-02-17 10:58:07.750 048 12501.12 149.57 54600.32 88888.00 2015-02-17 10:58:07.875 048 12501.10 149.60 54600.30 88888.00 2015-02-17 10:58:08.000 048 12501.12 149.62 54600.32 88888.00 2015-02-17 10:58:08.125 048 12501.08 149.60 54600.35 88888.00 2015-02-17 10:58:08.250 048 12501.10 149.60 54600.35 88888.00 2015-02-17 10:58:08.375 048 12501.20 149.62 54600.38 88888.00 2015-02-17 10:58:08.500 048 12501.17 149.65 54600.32 88888.00 2015-02-17 10:58:08.625 048 12501.17 149.65 54600.32 88888.00 2015-02-17 10:58:08.750 048 12501.12 149.68 54600.30 88888.00 2015-02-17 10:58:08.875 048 12501.12 149.70 54600.30 88888.00 2015-02-17 10:58:09.000 048 12501.17 149.70 54600.30 88888.00 2015-02-17 10:58:09.125 048 12501.23 149.70 54600.30 88888.00 2015-02-17 10:58:09.250 048 12501.20 149.72 54600.32 88888.00 2015-02-17 10:58:09.375 048 12501.17 149.75 54600.32 88888.00 2015-02-17 10:58:09.500 048 12501.17 149.78 54600.32 88888.00 2015-02-17 10:58:09.625 048 12501.15 149.75 54600.32 88888.00 2015-02-17 10:58:09.750 048 12501.15 149.75 54600.32 88888.00 2015-02-17 10:58:09.875 048 12501.15 149.75 54600.32 88888.00 2015-02-17 10:58:10.000 048 12501.12 149.78 54600.32 88888.00 2015-02-17 10:58:10.125 048 12501.08 149.78 54600.32 88888.00 2015-02-17 10:58:10.250 048 12501.05 149.78 54600.32 88888.00 2015-02-17 10:58:10.375 048 12501.02 149.80 54600.35 88888.00 2015-02-17 10:58:10.500 048 12500.98 149.80 54600.38 88888.00 2015-02-17 10:58:10.625 048 12501.02 149.78 54600.32 88888.00 2015-02-17 10:58:10.750 048 12501.05 149.75 54600.28 88888.00 2015-02-17 10:58:10.875 048 12501.05 149.75 54600.30 88888.00 2015-02-17 10:58:11.000 048 12501.05 149.78 54600.35 88888.00 2015-02-17 10:58:11.125 048 12501.05 149.78 54600.35 88888.00 2015-02-17 10:58:11.250 048 12500.95 149.72 54600.32 88888.00 2015-02-17 10:58:11.375 048 12500.90 149.72 54600.30 88888.00 2015-02-17 10:58:11.500 048 12500.90 149.75 54600.30 88888.00 2015-02-17 10:58:11.625 048 12500.90 149.78 54600.35 88888.00 2015-02-17 10:58:11.750 048 12500.85 149.80 54600.38 88888.00 2015-02-17 10:58:11.875 048 12500.83 149.82 54600.40 88888.00 2015-02-17 10:58:12.000 048 12500.80 149.80 54600.32 88888.00 2015-02-17 10:58:12.125 048 12500.75 149.78 54600.35 88888.00 2015-02-17 10:58:12.250 048 12500.65 149.80 54600.38 88888.00 2015-02-17 10:58:12.375 048 12500.65 149.80 54600.38 88888.00 2015-02-17 10:58:12.500 048 12500.73 149.78 54600.38 88888.00 2015-02-17 10:58:12.625 048 12500.65 149.78 54600.40 88888.00 2015-02-17 10:58:12.750 048 12500.60 149.75 54600.43 88888.00 2015-02-17 10:58:12.875 048 12500.58 149.78 54600.40 88888.00 2015-02-17 10:58:13.000 048 12500.50 149.78 54600.43 88888.00 2015-02-17 10:58:13.125 048 12500.42 149.80 54600.40 88888.00 2015-02-17 10:58:13.250 048 12500.40 149.75 54600.43 88888.00 2015-02-17 10:58:13.375 048 12500.45 149.80 54600.43 88888.00 2015-02-17 10:58:13.500 048 12500.50 149.82 54600.43 88888.00 2015-02-17 10:58:13.625 048 12500.45 149.80 54600.40 88888.00 2015-02-17 10:58:13.750 048 12500.33 149.80 54600.43 88888.00 2015-02-17 10:58:13.875 048 12500.27 149.75 54600.43 88888.00 2015-02-17 10:58:14.000 048 12500.23 149.78 54600.43 88888.00 2015-02-17 10:58:14.125 048 12500.17 149.78 54600.43 88888.00 2015-02-17 10:58:14.250 048 12500.17 149.75 54600.43 88888.00 2015-02-17 10:58:14.375 048 12500.12 149.75 54600.43 88888.00 2015-02-17 10:58:14.500 048 12500.08 149.78 54600.45 88888.00 2015-02-17 10:58:14.625 048 12500.08 149.78 54600.47 88888.00 2015-02-17 10:58:14.750 048 12500.05 149.72 54600.45 88888.00 2015-02-17 10:58:14.875 048 12500.02 149.72 54600.45 88888.00 2015-02-17 10:58:15.000 048 12499.95 149.75 54600.43 88888.00 2015-02-17 10:58:15.125 048 12499.90 149.75 54600.47 88888.00 2015-02-17 10:58:15.250 048 12499.85 149.75 54600.47 88888.00 2015-02-17 10:58:15.375 048 12499.85 149.75 54600.50 88888.00 2015-02-17 10:58:15.500 048 12499.75 149.72 54600.50 88888.00 2015-02-17 10:58:15.625 048 12499.65 149.75 54600.53 88888.00 2015-02-17 10:58:15.750 048 12499.60 149.75 54600.50 88888.00 2015-02-17 10:58:15.875 048 12499.52 149.75 54600.53 88888.00 2015-02-17 10:58:16.000 048 12499.50 149.72 54600.47 88888.00 2015-02-17 10:58:16.125 048 12499.55 149.80 54600.53 88888.00 2015-02-17 10:58:16.250 048 12499.50 149.82 54600.55 88888.00 2015-02-17 10:58:16.375 048 12499.50 149.78 54600.50 88888.00 2015-02-17 10:58:16.500 048 12499.40 149.75 54600.47 88888.00 2015-02-17 10:58:16.625 048 12499.38 149.75 54600.50 88888.00 2015-02-17 10:58:16.750 048 12499.35 149.80 54600.50 88888.00 2015-02-17 10:58:16.875 048 12499.30 149.78 54600.50 88888.00 2015-02-17 10:58:17.000 048 12499.27 149.78 54600.50 88888.00 2015-02-17 10:58:17.125 048 12499.23 149.80 54600.50 88888.00 2015-02-17 10:58:17.250 048 12499.17 149.78 54600.53 88888.00 2015-02-17 10:58:17.375 048 12499.23 149.80 54600.53 88888.00 2015-02-17 10:58:17.500 048 12499.25 149.75 54600.50 88888.00 2015-02-17 10:58:17.625 048 12499.20 149.72 54600.53 88888.00 2015-02-17 10:58:17.750 048 12499.12 149.78 54600.55 88888.00 2015-02-17 10:58:17.875 048 12499.02 149.78 54600.55 88888.00 2015-02-17 10:58:18.000 048 12499.02 149.78 54600.53 88888.00 2015-02-17 10:58:18.125 048 12499.05 149.82 54600.57 88888.00 2015-02-17 10:58:18.250 048 12498.95 149.78 54600.57 88888.00 2015-02-17 10:58:18.375 048 12498.95 149.78 54600.55 88888.00 2015-02-17 10:58:18.500 048 12498.98 149.80 54600.53 88888.00 2015-02-17 10:58:18.625 048 12498.92 149.78 54600.53 88888.00 2015-02-17 10:58:18.750 048 12498.83 149.80 54600.53 88888.00 2015-02-17 10:58:18.875 048 12498.75 149.80 54600.53 88888.00 2015-02-17 10:58:19.000 048 12498.80 149.82 54600.53 88888.00 2015-02-17 10:58:19.125 048 12498.83 149.75 54600.53 88888.00 2015-02-17 10:58:19.250 048 12498.67 149.70 54600.50 88888.00 2015-02-17 10:58:19.375 048 12498.67 149.72 54600.53 88888.00 2015-02-17 10:58:19.500 048 12498.70 149.75 54600.55 88888.00 2015-02-17 10:58:19.625 048 12498.62 149.75 54600.55 88888.00 2015-02-17 10:58:19.750 048 12498.60 149.78 54600.55 88888.00 2015-02-17 10:58:19.875 048 12498.60 149.75 54600.53 88888.00 2015-02-17 10:58:20.000 048 12498.55 149.78 54600.53 88888.00 2015-02-17 10:58:20.125 048 12498.48 149.80 54600.57 88888.00 2015-02-17 10:58:20.250 048 12498.42 149.82 54600.60 88888.00 2015-02-17 10:58:20.375 048 12498.45 149.88 54600.57 88888.00 2015-02-17 10:58:20.500 048 12498.45 149.88 54600.57 88888.00 2015-02-17 10:58:20.625 048 12498.42 149.88 54600.53 88888.00 2015-02-17 10:58:20.750 048 12498.35 149.93 54600.55 88888.00 2015-02-17 10:58:20.875 048 12498.33 149.95 54600.55 88888.00 2015-02-17 10:58:21.000 048 12498.27 149.93 54600.55 88888.00 2015-02-17 10:58:21.125 048 12498.23 149.97 54600.53 88888.00 2015-02-17 10:58:21.250 048 12498.20 150.00 54600.55 88888.00 2015-02-17 10:58:21.375 048 12498.17 150.00 54600.55 88888.00 2015-02-17 10:58:21.500 048 12498.12 150.00 54600.50 88888.00 2015-02-17 10:58:21.625 048 12498.15 150.03 54600.53 88888.00 2015-02-17 10:58:21.750 048 12498.15 150.05 54600.53 88888.00 2015-02-17 10:58:21.875 048 12498.10 150.12 54600.55 88888.00 2015-02-17 10:58:22.000 048 12498.08 150.12 54600.53 88888.00 2015-02-17 10:58:22.125 048 12498.08 150.15 54600.50 88888.00 2015-02-17 10:58:22.250 048 12498.10 150.15 54600.47 88888.00 2015-02-17 10:58:22.375 048 12498.08 150.15 54600.47 88888.00 2015-02-17 10:58:22.500 048 12498.05 150.18 54600.45 88888.00 2015-02-17 10:58:22.625 048 12498.05 150.18 54600.45 88888.00 2015-02-17 10:58:22.750 048 12498.10 150.20 54600.45 88888.00 2015-02-17 10:58:22.875 048 12498.10 150.22 54600.45 88888.00 2015-02-17 10:58:23.000 048 12498.05 150.22 54600.45 88888.00 2015-02-17 10:58:23.125 048 12497.98 150.22 54600.45 88888.00 2015-02-17 10:58:23.250 048 12497.98 150.22 54600.47 88888.00 2015-02-17 10:58:23.375 048 12498.02 150.30 54600.47 88888.00 2015-02-17 10:58:23.500 048 12498.00 150.28 54600.45 88888.00 2015-02-17 10:58:23.625 048 12497.92 150.25 54600.43 88888.00 2015-02-17 10:58:23.750 048 12497.90 150.22 54600.43 88888.00 2015-02-17 10:58:23.875 048 12497.90 150.25 54600.43 88888.00 2015-02-17 10:58:24.000 048 12497.90 150.22 54600.43 88888.00 2015-02-17 10:58:24.125 048 12497.90 150.25 54600.43 88888.00 2015-02-17 10:58:24.250 048 12497.98 150.25 54600.45 88888.00 2015-02-17 10:58:24.375 048 12498.00 150.30 54600.43 88888.00 2015-02-17 10:58:24.500 048 12497.85 150.28 54600.43 88888.00 2015-02-17 10:58:24.625 048 12497.73 150.28 54600.40 88888.00 2015-02-17 10:58:24.750 048 12497.77 150.28 54600.43 88888.00 2015-02-17 10:58:24.875 048 12497.85 150.30 54600.43 88888.00 2015-02-17 10:58:25.000 048 12497.85 150.32 54600.40 88888.00 2015-02-17 10:58:25.125 048 12497.83 150.35 54600.40 88888.00 2015-02-17 10:58:25.250 048 12497.80 150.38 54600.43 88888.00 2015-02-17 10:58:25.375 048 12497.80 150.40 54600.43 88888.00 2015-02-17 10:58:25.500 048 12497.75 150.43 54600.43 88888.00 2015-02-17 10:58:25.625 048 12497.75 150.47 54600.40 88888.00 2015-02-17 10:58:25.750 048 12497.75 150.45 54600.38 88888.00 2015-02-17 10:58:25.875 048 12497.67 150.40 54600.38 88888.00 2015-02-17 10:58:26.000 048 12497.65 150.40 54600.40 88888.00 2015-02-17 10:58:26.125 048 12497.73 150.40 54600.43 88888.00 2015-02-17 10:58:26.250 048 12497.77 150.45 54600.43 88888.00 2015-02-17 10:58:26.375 048 12497.75 150.47 54600.43 88888.00 2015-02-17 10:58:26.500 048 12497.67 150.47 54600.40 88888.00 2015-02-17 10:58:26.625 048 12497.60 150.47 54600.40 88888.00 2015-02-17 10:58:26.750 048 12497.58 150.53 54600.43 88888.00 2015-02-17 10:58:26.875 048 12497.58 150.53 54600.43 88888.00 2015-02-17 10:58:27.000 048 12497.58 150.53 54600.43 88888.00 2015-02-17 10:58:27.125 048 12497.58 150.53 54600.43 88888.00 2015-02-17 10:58:27.250 048 12497.55 150.53 54600.43 88888.00 2015-02-17 10:58:27.375 048 12497.58 150.53 54600.40 88888.00 2015-02-17 10:58:27.500 048 12497.58 150.55 54600.40 88888.00 2015-02-17 10:58:27.625 048 12497.58 150.57 54600.40 88888.00 2015-02-17 10:58:27.750 048 12497.50 150.60 54600.43 88888.00 2015-02-17 10:58:27.875 048 12497.42 150.62 54600.40 88888.00 2015-02-17 10:58:28.000 048 12497.42 150.65 54600.38 88888.00 2015-02-17 10:58:28.125 048 12497.48 150.65 54600.38 88888.00 2015-02-17 10:58:28.250 048 12497.48 150.68 54600.38 88888.00 2015-02-17 10:58:28.375 048 12497.48 150.72 54600.35 88888.00 2015-02-17 10:58:28.500 048 12497.45 150.72 54600.35 88888.00 2015-02-17 10:58:28.625 048 12497.45 150.75 54600.35 88888.00 2015-02-17 10:58:28.750 048 12497.42 150.78 54600.38 88888.00 2015-02-17 10:58:28.875 048 12497.45 150.80 54600.38 88888.00 2015-02-17 10:58:29.000 048 12497.42 150.80 54600.32 88888.00 2015-02-17 10:58:29.125 048 12497.38 150.82 54600.32 88888.00 2015-02-17 10:58:29.250 048 12497.38 150.82 54600.35 88888.00 2015-02-17 10:58:29.375 048 12497.42 150.85 54600.35 88888.00 2015-02-17 10:58:29.500 048 12497.38 150.85 54600.32 88888.00 2015-02-17 10:58:29.625 048 12497.30 150.85 54600.30 88888.00 2015-02-17 10:58:29.750 048 12497.27 150.90 54600.32 88888.00 2015-02-17 10:58:29.875 048 12497.33 150.95 54600.35 88888.00 2015-02-17 10:58:30.000 048 12497.27 150.95 54600.32 88888.00 2015-02-17 10:58:30.125 048 12497.20 150.95 54600.30 88888.00 2015-02-17 10:58:30.250 048 12497.12 150.95 54600.25 88888.00 2015-02-17 10:58:30.375 048 12497.12 151.00 54600.30 88888.00 2015-02-17 10:58:30.500 048 12497.15 151.03 54600.30 88888.00 2015-02-17 10:58:30.625 048 12497.15 151.00 54600.28 88888.00 2015-02-17 10:58:30.750 048 12497.17 151.00 54600.25 88888.00 2015-02-17 10:58:30.875 048 12497.10 151.00 54600.25 88888.00 2015-02-17 10:58:31.000 048 12497.02 151.03 54600.25 88888.00 2015-02-17 10:58:31.125 048 12497.08 151.05 54600.25 88888.00 2015-02-17 10:58:31.250 048 12497.08 151.05 54600.22 88888.00 2015-02-17 10:58:31.375 048 12497.05 151.05 54600.20 88888.00 2015-02-17 10:58:31.500 048 12497.00 151.05 54600.20 88888.00 2015-02-17 10:58:31.625 048 12497.05 151.10 54600.20 88888.00 2015-02-17 10:58:31.750 048 12497.08 151.10 54600.15 88888.00 2015-02-17 10:58:31.875 048 12497.02 151.10 54600.18 88888.00 2015-02-17 10:58:32.000 048 12496.92 151.10 54600.15 88888.00 2015-02-17 10:58:32.125 048 12496.88 151.10 54600.18 88888.00 2015-02-17 10:58:32.250 048 12496.85 151.12 54600.20 88888.00 2015-02-17 10:58:32.375 048 12496.88 151.15 54600.20 88888.00 2015-02-17 10:58:32.500 048 12496.83 151.12 54600.18 88888.00 2015-02-17 10:58:32.625 048 12496.80 151.15 54600.20 88888.00 2015-02-17 10:58:32.750 048 12496.83 151.12 54600.20 88888.00 2015-02-17 10:58:32.875 048 12496.80 151.15 54600.18 88888.00 2015-02-17 10:58:33.000 048 12496.77 151.18 54600.15 88888.00 2015-02-17 10:58:33.125 048 12496.77 151.18 54600.15 88888.00 2015-02-17 10:58:33.250 048 12496.75 151.20 54600.18 88888.00 2015-02-17 10:58:33.375 048 12496.80 151.20 54600.18 88888.00 2015-02-17 10:58:33.500 048 12496.85 151.25 54600.15 88888.00 2015-02-17 10:58:33.625 048 12496.83 151.22 54600.12 88888.00 2015-02-17 10:58:33.750 048 12496.80 151.20 54600.12 88888.00 2015-02-17 10:58:33.875 048 12496.75 151.25 54600.10 88888.00 2015-02-17 10:58:34.000 048 12496.75 151.20 54600.12 88888.00 2015-02-17 10:58:34.125 048 12496.75 151.25 54600.12 88888.00 2015-02-17 10:58:34.250 048 12496.77 151.25 54600.15 88888.00 2015-02-17 10:58:34.375 048 12496.80 151.25 54600.12 88888.00 2015-02-17 10:58:34.500 048 12496.77 151.25 54600.12 88888.00 2015-02-17 10:58:34.625 048 12496.75 151.20 54600.10 88888.00 2015-02-17 10:58:34.750 048 12496.80 151.22 54600.07 88888.00 2015-02-17 10:58:34.875 048 12496.77 151.22 54600.07 88888.00 2015-02-17 10:58:35.000 048 12496.75 151.22 54600.07 88888.00 2015-02-17 10:58:35.125 048 12496.77 151.25 54600.07 88888.00 2015-02-17 10:58:35.250 048 12496.83 151.20 54600.07 88888.00 2015-02-17 10:58:35.375 048 12496.85 151.20 54600.07 88888.00 2015-02-17 10:58:35.500 048 12496.77 151.20 54600.07 88888.00 2015-02-17 10:58:35.625 048 12496.80 151.18 54600.03 88888.00 2015-02-17 10:58:35.750 048 12496.85 151.15 54600.05 88888.00 2015-02-17 10:58:35.875 048 12496.90 151.15 54600.07 88888.00 2015-02-17 10:58:36.000 048 12496.85 151.12 54600.07 88888.00 2015-02-17 10:58:36.125 048 12496.83 151.10 54600.05 88888.00 2015-02-17 10:58:36.250 048 12496.83 151.07 54600.05 88888.00 2015-02-17 10:58:36.375 048 12496.85 151.07 54600.05 88888.00 2015-02-17 10:58:36.500 048 12496.85 151.07 54600.10 88888.00 2015-02-17 10:58:36.625 048 12496.83 151.07 54600.07 88888.00 2015-02-17 10:58:36.750 048 12496.88 151.10 54600.05 88888.00 2015-02-17 10:58:36.875 048 12496.85 151.07 54600.03 88888.00 2015-02-17 10:58:37.000 048 12496.90 151.05 54600.03 88888.00 2015-02-17 10:58:37.125 048 12496.88 151.03 54600.03 88888.00 2015-02-17 10:58:37.250 048 12496.75 151.03 54600.03 88888.00 2015-02-17 10:58:37.375 048 12496.85 151.05 54600.03 88888.00 2015-02-17 10:58:37.500 048 12496.85 151.10 54600.00 88888.00 2015-02-17 10:58:37.625 048 12496.80 151.10 54600.00 88888.00 2015-02-17 10:58:37.750 048 12496.77 151.07 54600.00 88888.00 2015-02-17 10:58:37.875 048 12496.85 151.05 54600.00 88888.00 2015-02-17 10:58:38.000 048 12496.88 151.05 54600.00 88888.00 2015-02-17 10:58:38.125 048 12496.83 151.05 54600.00 88888.00 2015-02-17 10:58:38.250 048 12496.85 151.07 54600.00 88888.00 2015-02-17 10:58:38.375 048 12496.88 151.05 54599.97 88888.00 2015-02-17 10:58:38.500 048 12496.80 151.00 54599.95 88888.00 2015-02-17 10:58:38.625 048 12496.75 151.00 54599.97 88888.00 2015-02-17 10:58:38.750 048 12496.77 151.00 54599.97 88888.00 2015-02-17 10:58:38.875 048 12496.80 150.97 54599.95 88888.00 2015-02-17 10:58:39.000 048 12496.83 151.00 54599.95 88888.00 2015-02-17 10:58:39.125 048 12496.80 151.00 54599.97 88888.00 2015-02-17 10:58:39.250 048 12496.75 150.95 54599.95 88888.00 2015-02-17 10:58:39.375 048 12496.75 150.95 54599.95 88888.00 2015-02-17 10:58:39.500 048 12496.75 150.97 54599.93 88888.00 2015-02-17 10:58:39.625 048 12496.77 150.95 54599.93 88888.00 2015-02-17 10:58:39.750 048 12496.73 150.95 54599.90 88888.00 2015-02-17 10:58:39.875 048 12496.83 150.90 54599.88 88888.00 2015-02-17 10:58:40.000 048 12496.85 150.90 54599.85 88888.00 2015-02-17 10:58:40.125 048 12496.88 150.93 54599.88 88888.00 2015-02-17 10:58:40.250 048 12496.83 150.95 54599.90 88888.00 2015-02-17 10:58:40.375 048 12496.88 150.95 54599.90 88888.00 2015-02-17 10:58:40.500 048 12496.90 150.90 54599.88 88888.00 2015-02-17 10:58:40.625 048 12496.90 150.90 54599.85 88888.00 2015-02-17 10:58:40.750 048 12496.88 150.93 54599.82 88888.00 2015-02-17 10:58:40.875 048 12496.88 150.93 54599.82 88888.00 2015-02-17 10:58:41.000 048 12496.85 150.95 54599.85 88888.00 2015-02-17 10:58:41.125 048 12496.85 150.97 54599.88 88888.00 2015-02-17 10:58:41.250 048 12496.88 150.97 54599.90 88888.00 2015-02-17 10:58:41.375 048 12496.92 151.00 54599.88 88888.00 2015-02-17 10:58:41.500 048 12496.92 150.97 54599.82 88888.00 2015-02-17 10:58:41.625 048 12496.95 150.97 54599.80 88888.00 2015-02-17 10:58:41.750 048 12496.98 150.97 54599.78 88888.00 2015-02-17 10:58:41.875 048 12496.92 151.00 54599.80 88888.00 2015-02-17 10:58:42.000 048 12496.90 151.00 54599.78 88888.00 2015-02-17 10:58:42.125 048 12496.95 150.97 54599.78 88888.00 2015-02-17 10:58:42.250 048 12496.90 151.00 54599.80 88888.00 2015-02-17 10:58:42.375 048 12496.85 151.03 54599.78 88888.00 2015-02-17 10:58:42.500 048 12496.83 151.03 54599.78 88888.00 2015-02-17 10:58:42.625 048 12496.85 151.03 54599.78 88888.00 2015-02-17 10:58:42.750 048 12496.88 151.05 54599.75 88888.00 2015-02-17 10:58:42.875 048 12496.92 151.05 54599.75 88888.00 2015-02-17 10:58:43.000 048 12496.92 151.10 54599.72 88888.00 2015-02-17 10:58:43.125 048 12496.90 151.10 54599.72 88888.00 2015-02-17 10:58:43.250 048 12496.88 151.03 54599.70 88888.00 2015-02-17 10:58:43.375 048 12496.92 151.00 54599.68 88888.00 2015-02-17 10:58:43.500 048 12497.00 151.05 54599.68 88888.00 2015-02-17 10:58:43.625 048 12497.00 151.05 54599.70 88888.00 2015-02-17 10:58:43.750 048 12496.95 151.00 54599.68 88888.00 2015-02-17 10:58:43.875 048 12496.98 151.00 54599.65 88888.00 2015-02-17 10:58:44.000 048 12497.00 150.97 54599.65 88888.00 2015-02-17 10:58:44.125 048 12496.95 150.97 54599.65 88888.00 2015-02-17 10:58:44.250 048 12496.92 150.97 54599.62 88888.00 2015-02-17 10:58:44.375 048 12497.02 151.00 54599.60 88888.00 2015-02-17 10:58:44.500 048 12497.10 151.03 54599.57 88888.00 2015-02-17 10:58:44.625 048 12497.12 151.03 54599.57 88888.00 2015-02-17 10:58:44.750 048 12497.10 151.05 54599.57 88888.00 2015-02-17 10:58:44.875 048 12497.08 151.03 54599.53 88888.00 2015-02-17 10:58:45.000 048 12497.12 151.05 54599.53 88888.00 2015-02-17 10:58:45.125 048 12497.17 151.07 54599.55 88888.00 2015-02-17 10:58:45.250 048 12497.20 151.07 54599.55 88888.00 2015-02-17 10:58:45.375 048 12497.25 151.07 54599.50 88888.00 2015-02-17 10:58:45.500 048 12497.30 151.10 54599.47 88888.00 2015-02-17 10:58:45.625 048 12497.35 151.12 54599.47 88888.00 2015-02-17 10:58:45.750 048 12497.38 151.18 54599.47 88888.00 2015-02-17 10:58:45.875 048 12497.35 151.20 54599.50 88888.00 2015-02-17 10:58:46.000 048 12497.38 151.22 54599.45 88888.00 2015-02-17 10:58:46.125 048 12497.38 151.25 54599.47 88888.00 2015-02-17 10:58:46.250 048 12497.38 151.30 54599.43 88888.00 2015-02-17 10:58:46.375 048 12497.45 151.30 54599.40 88888.00 2015-02-17 10:58:46.500 048 12497.50 151.32 54599.40 88888.00 2015-02-17 10:58:46.625 048 12497.58 151.35 54599.40 88888.00 2015-02-17 10:58:46.750 048 12497.58 151.38 54599.35 88888.00 2015-02-17 10:58:46.875 048 12497.52 151.38 54599.35 88888.00 2015-02-17 10:58:47.000 048 12497.55 151.43 54599.32 88888.00 2015-02-17 10:58:47.125 048 12497.60 151.43 54599.32 88888.00 2015-02-17 10:58:47.250 048 12497.62 151.43 54599.32 88888.00 2015-02-17 10:58:47.375 048 12497.62 151.45 54599.30 88888.00 2015-02-17 10:58:47.500 048 12497.65 151.47 54599.30 88888.00 2015-02-17 10:58:47.625 048 12497.75 151.45 54599.30 88888.00 2015-02-17 10:58:47.750 048 12497.77 151.45 54599.28 88888.00 2015-02-17 10:58:47.875 048 12497.75 151.45 54599.25 88888.00 2015-02-17 10:58:48.000 048 12497.77 151.47 54599.22 88888.00 2015-02-17 10:58:48.125 048 12497.85 151.47 54599.25 88888.00 2015-02-17 10:58:48.250 048 12497.88 151.50 54599.22 88888.00 2015-02-17 10:58:48.375 048 12497.92 151.50 54599.20 88888.00 2015-02-17 10:58:48.500 048 12497.92 151.50 54599.18 88888.00 2015-02-17 10:58:48.625 048 12497.95 151.53 54599.18 88888.00 2015-02-17 10:58:48.750 048 12497.98 151.55 54599.18 88888.00 2015-02-17 10:58:48.875 048 12498.00 151.57 54599.18 88888.00 2015-02-17 10:58:49.000 048 12498.02 151.60 54599.15 88888.00 2015-02-17 10:58:49.125 048 12498.08 151.62 54599.15 88888.00 2015-02-17 10:58:49.250 048 12498.10 151.60 54599.15 88888.00 2015-02-17 10:58:49.375 048 12498.05 151.62 54599.10 88888.00 2015-02-17 10:58:49.500 048 12498.05 151.65 54599.10 88888.00 2015-02-17 10:58:49.625 048 12498.08 151.65 54599.10 88888.00 2015-02-17 10:58:49.750 048 12498.02 151.68 54599.07 88888.00 2015-02-17 10:58:49.875 048 12498.08 151.65 54599.07 88888.00 2015-02-17 10:58:50.000 048 12498.20 151.72 54599.05 88888.00 2015-02-17 10:58:50.125 048 12498.27 151.78 54599.05 88888.00 2015-02-17 10:58:50.250 048 12498.25 151.75 54599.05 88888.00 2015-02-17 10:58:50.375 048 12498.27 151.75 54599.03 88888.00 2015-02-17 10:58:50.500 048 12498.33 151.78 54599.03 88888.00 2015-02-17 10:58:50.625 048 12498.35 151.82 54599.03 88888.00 2015-02-17 10:58:50.750 048 12498.40 151.88 54599.03 88888.00 2015-02-17 10:58:50.875 048 12498.42 151.88 54599.03 88888.00 2015-02-17 10:58:51.000 048 12498.45 151.90 54599.00 88888.00 2015-02-17 10:58:51.125 048 12498.48 151.95 54598.97 88888.00 2015-02-17 10:58:51.250 048 12498.50 151.95 54598.95 88888.00 2015-02-17 10:58:51.375 048 12498.55 151.97 54598.95 88888.00 2015-02-17 10:58:51.500 048 12498.50 152.00 54598.97 88888.00 2015-02-17 10:58:51.625 048 12498.55 152.03 54598.95 88888.00 2015-02-17 10:58:51.750 048 12498.58 152.05 54598.93 88888.00 2015-02-17 10:58:51.875 048 12498.60 152.07 54598.93 88888.00 2015-02-17 10:58:52.000 048 12498.60 152.12 54598.93 88888.00 2015-02-17 10:58:52.125 048 12498.60 152.15 54598.88 88888.00 2015-02-17 10:58:52.250 048 12498.65 152.18 54598.85 88888.00 2015-02-17 10:58:52.375 048 12498.70 152.22 54598.88 88888.00 2015-02-17 10:58:52.500 048 12498.62 152.22 54598.90 88888.00 2015-02-17 10:58:52.625 048 12498.60 152.22 54598.88 88888.00 2015-02-17 10:58:52.750 048 12498.70 152.28 54598.82 88888.00 2015-02-17 10:58:52.875 048 12498.73 152.32 54598.80 88888.00 2015-02-17 10:58:53.000 048 12498.67 152.35 54598.78 88888.00 2015-02-17 10:58:53.125 048 12498.70 152.38 54598.72 88888.00 2015-02-17 10:58:53.250 048 12498.73 152.40 54598.75 88888.00 2015-02-17 10:58:53.375 048 12498.85 152.43 54598.72 88888.00 2015-02-17 10:58:53.500 048 12498.85 152.45 54598.70 88888.00 2015-02-17 10:58:53.625 048 12498.83 152.47 54598.68 88888.00 2015-02-17 10:58:53.750 048 12498.83 152.50 54598.65 88888.00 2015-02-17 10:58:53.875 048 12498.88 152.55 54598.65 88888.00 2015-02-17 10:58:54.000 048 12498.90 152.60 54598.62 88888.00 2015-02-17 10:58:54.125 048 12498.90 152.60 54598.62 88888.00 2015-02-17 10:58:54.250 048 12498.90 152.57 54598.60 88888.00 2015-02-17 10:58:54.375 048 12498.98 152.55 54598.57 88888.00 2015-02-17 10:58:54.500 048 12499.08 152.57 54598.55 88888.00 2015-02-17 10:58:54.625 048 12499.12 152.60 54598.55 88888.00 2015-02-17 10:58:54.750 048 12499.17 152.62 54598.55 88888.00 2015-02-17 10:58:54.875 048 12499.25 152.60 54598.55 88888.00 2015-02-17 10:58:55.000 048 12499.23 152.62 54598.50 88888.00 2015-02-17 10:58:55.125 048 12499.17 152.62 54598.50 88888.00 2015-02-17 10:58:55.250 048 12499.15 152.62 54598.50 88888.00 2015-02-17 10:58:55.375 048 12499.17 152.65 54598.50 88888.00 2015-02-17 10:58:55.500 048 12499.23 152.68 54598.50 88888.00 2015-02-17 10:58:55.625 048 12499.20 152.68 54598.47 88888.00 2015-02-17 10:58:55.750 048 12499.23 152.70 54598.50 88888.00 2015-02-17 10:58:55.875 048 12499.30 152.70 54598.50 88888.00 2015-02-17 10:58:56.000 048 12499.30 152.70 54598.45 88888.00 2015-02-17 10:58:56.125 048 12499.23 152.72 54598.45 88888.00 2015-02-17 10:58:56.250 048 12499.17 152.78 54598.50 88888.00 2015-02-17 10:58:56.375 048 12499.17 152.80 54598.47 88888.00 2015-02-17 10:58:56.500 048 12499.10 152.80 54598.47 88888.00 2015-02-17 10:58:56.625 048 12499.10 152.82 54598.50 88888.00 2015-02-17 10:58:56.750 048 12499.10 152.82 54598.50 88888.00 2015-02-17 10:58:56.875 048 12499.02 152.82 54598.50 88888.00 2015-02-17 10:58:57.000 048 12499.05 152.85 54598.50 88888.00 2015-02-17 10:58:57.125 048 12499.05 152.82 54598.47 88888.00 2015-02-17 10:58:57.250 048 12498.98 152.80 54598.47 88888.00 2015-02-17 10:58:57.375 048 12499.00 152.82 54598.45 88888.00 2015-02-17 10:58:57.500 048 12499.02 152.85 54598.43 88888.00 2015-02-17 10:58:57.625 048 12499.00 152.88 54598.43 88888.00 2015-02-17 10:58:57.750 048 12498.90 152.90 54598.43 88888.00 2015-02-17 10:58:57.875 048 12498.85 152.95 54598.43 88888.00 2015-02-17 10:58:58.000 048 12498.90 152.97 54598.43 88888.00 2015-02-17 10:58:58.125 048 12498.98 152.93 54598.40 88888.00 2015-02-17 10:58:58.250 048 12499.00 152.90 54598.40 88888.00 2015-02-17 10:58:58.375 048 12499.02 152.95 54598.40 88888.00 2015-02-17 10:58:58.500 048 12499.05 153.03 54598.40 88888.00 2015-02-17 10:58:58.625 048 12499.00 153.03 54598.38 88888.00 2015-02-17 10:58:58.750 048 12498.95 152.97 54598.38 88888.00 2015-02-17 10:58:58.875 048 12499.00 152.97 54598.38 88888.00 2015-02-17 10:58:59.000 048 12499.00 152.95 54598.40 88888.00 2015-02-17 10:58:59.125 048 12499.05 153.03 54598.40 88888.00 2015-02-17 10:58:59.250 048 12498.95 152.97 54598.43 88888.00 2015-02-17 10:58:59.375 048 12498.95 153.00 54598.40 88888.00 2015-02-17 10:58:59.500 048 12498.95 152.97 54598.38 88888.00 2015-02-17 10:58:59.625 048 12498.90 152.95 54598.38 88888.00 2015-02-17 10:58:59.750 048 12498.95 152.97 54598.35 88888.00 2015-02-17 10:58:59.875 048 12498.95 153.00 54598.32 88888.00 2015-02-17 10:59:00.000 048 12498.98 152.97 54598.35 88888.00 2015-02-17 10:59:00.125 048 12499.05 152.97 54598.35 88888.00 2015-02-17 10:59:00.250 048 12499.02 152.93 54598.32 88888.00 2015-02-17 10:59:00.375 048 12499.10 152.95 54598.32 88888.00 2015-02-17 10:59:00.500 048 12499.08 152.97 54598.32 88888.00 2015-02-17 10:59:00.625 048 12499.10 153.00 54598.35 88888.00 2015-02-17 10:59:00.750 048 12499.12 152.97 54598.32 88888.00 2015-02-17 10:59:00.875 048 12499.10 152.97 54598.32 88888.00 2015-02-17 10:59:01.000 048 12499.10 153.03 54598.32 88888.00 2015-02-17 10:59:01.125 048 12499.15 153.00 54598.32 88888.00 2015-02-17 10:59:01.250 048 12499.17 152.95 54598.30 88888.00 2015-02-17 10:59:01.375 048 12499.25 152.97 54598.30 88888.00 2015-02-17 10:59:01.500 048 12499.27 153.00 54598.28 88888.00 2015-02-17 10:59:01.625 048 12499.25 152.95 54598.25 88888.00 2015-02-17 10:59:01.750 048 12499.27 152.97 54598.25 88888.00 2015-02-17 10:59:01.875 048 12499.35 153.00 54598.25 88888.00 2015-02-17 10:59:02.000 048 12499.42 152.97 54598.22 88888.00 2015-02-17 10:59:02.125 048 12499.48 152.95 54598.22 88888.00 2015-02-17 10:59:02.250 048 12499.50 152.97 54598.25 88888.00 2015-02-17 10:59:02.375 048 12499.52 152.97 54598.22 88888.00 2015-02-17 10:59:02.500 048 12499.50 153.00 54598.20 88888.00 2015-02-17 10:59:02.625 048 12499.55 152.97 54598.18 88888.00 2015-02-17 10:59:02.750 048 12499.67 153.00 54598.18 88888.00 2015-02-17 10:59:02.875 048 12499.73 153.05 54598.18 88888.00 2015-02-17 10:59:03.000 048 12499.75 153.05 54598.18 88888.00 2015-02-17 10:59:03.125 048 12499.73 153.03 54598.15 88888.00 2015-02-17 10:59:03.250 048 12499.67 153.03 54598.15 88888.00 2015-02-17 10:59:03.375 048 12499.70 153.03 54598.10 88888.00 2015-02-17 10:59:03.500 048 12499.73 153.00 54598.12 88888.00 2015-02-17 10:59:03.625 048 12499.75 153.00 54598.15 88888.00 2015-02-17 10:59:03.750 048 12499.80 153.03 54598.18 88888.00 2015-02-17 10:59:03.875 048 12499.80 153.00 54598.15 88888.00 2015-02-17 10:59:04.000 048 12499.80 152.97 54598.12 88888.00 2015-02-17 10:59:04.125 048 12499.90 152.97 54598.10 88888.00 2015-02-17 10:59:04.250 048 12499.98 152.97 54598.12 88888.00 2015-02-17 10:59:04.375 048 12500.02 153.00 54598.10 88888.00 2015-02-17 10:59:04.500 048 12499.95 153.00 54598.07 88888.00 2015-02-17 10:59:04.625 048 12499.92 152.97 54598.10 88888.00 2015-02-17 10:59:04.750 048 12499.90 152.97 54598.10 88888.00 2015-02-17 10:59:04.875 048 12499.95 152.97 54598.12 88888.00 2015-02-17 10:59:05.000 048 12499.98 153.00 54598.07 88888.00 2015-02-17 10:59:05.125 048 12500.00 152.97 54598.07 88888.00 2015-02-17 10:59:05.250 048 12499.95 152.93 54598.07 88888.00 2015-02-17 10:59:05.375 048 12500.02 152.95 54598.07 88888.00 2015-02-17 10:59:05.500 048 12500.10 152.97 54598.07 88888.00 2015-02-17 10:59:05.625 048 12500.02 153.03 54598.05 88888.00 2015-02-17 10:59:05.750 048 12499.98 153.03 54598.03 88888.00 2015-02-17 10:59:05.875 048 12499.98 153.03 54598.03 88888.00 2015-02-17 10:59:06.000 048 12500.00 153.03 54598.05 88888.00 2015-02-17 10:59:06.125 048 12500.02 153.03 54598.03 88888.00 2015-02-17 10:59:06.250 048 12500.05 153.07 54598.00 88888.00 2015-02-17 10:59:06.375 048 12500.12 153.18 54598.03 88888.00 2015-02-17 10:59:06.500 048 12500.20 153.18 54597.97 88888.00 2015-02-17 10:59:06.625 048 12500.23 153.18 54597.95 88888.00 2015-02-17 10:59:06.750 048 12500.30 153.25 54597.93 88888.00 2015-02-17 10:59:06.875 048 12500.27 153.32 54597.93 88888.00 2015-02-17 10:59:07.000 048 12500.35 153.30 54597.95 88888.00 2015-02-17 10:59:07.125 048 12500.40 153.30 54597.93 88888.00 2015-02-17 10:59:07.250 048 12500.40 153.32 54597.90 88888.00 2015-02-17 10:59:07.375 048 12500.45 153.40 54597.93 88888.00 2015-02-17 10:59:07.500 048 12500.48 153.40 54597.90 88888.00 2015-02-17 10:59:07.625 048 12500.55 153.45 54597.88 88888.00 2015-02-17 10:59:07.750 048 12500.55 153.50 54597.88 88888.00 2015-02-17 10:59:07.875 048 12500.58 153.55 54597.90 88888.00 2015-02-17 10:59:08.000 048 12500.60 153.53 54597.90 88888.00 2015-02-17 10:59:08.125 048 12500.62 153.53 54597.88 88888.00 2015-02-17 10:59:08.250 048 12500.67 153.57 54597.85 88888.00 2015-02-17 10:59:08.375 048 12500.70 153.53 54597.80 88888.00 2015-02-17 10:59:08.500 048 12500.73 153.57 54597.82 88888.00 2015-02-17 10:59:08.625 048 12500.80 153.62 54597.82 88888.00 2015-02-17 10:59:08.750 048 12500.85 153.65 54597.82 88888.00 2015-02-17 10:59:08.875 048 12500.85 153.68 54597.80 88888.00 2015-02-17 10:59:09.000 048 12500.88 153.68 54597.78 88888.00 2015-02-17 10:59:09.125 048 12500.92 153.68 54597.78 88888.00 2015-02-17 10:59:09.250 048 12500.92 153.68 54597.78 88888.00 2015-02-17 10:59:09.375 048 12500.95 153.72 54597.78 88888.00 2015-02-17 10:59:09.500 048 12500.92 153.75 54597.72 88888.00 2015-02-17 10:59:09.625 048 12500.92 153.82 54597.75 88888.00 2015-02-17 10:59:09.750 048 12500.98 153.85 54597.75 88888.00 2015-02-17 10:59:09.875 048 12501.02 153.90 54597.72 88888.00 2015-02-17 10:59:10.000 048 12501.10 153.93 54597.72 88888.00 2015-02-17 10:59:10.125 048 12501.12 153.97 54597.75 88888.00 2015-02-17 10:59:10.250 048 12501.15 153.95 54597.72 88888.00 2015-02-17 10:59:10.375 048 12501.17 153.97 54597.72 88888.00 2015-02-17 10:59:10.500 048 12501.17 154.00 54597.72 88888.00 2015-02-17 10:59:10.625 048 12501.15 154.03 54597.72 88888.00 2015-02-17 10:59:10.750 048 12501.10 154.05 54597.72 88888.00 2015-02-17 10:59:10.875 048 12501.12 154.05 54597.72 88888.00 2015-02-17 10:59:11.000 048 12501.20 154.05 54597.72 88888.00 2015-02-17 10:59:11.125 048 12501.20 154.05 54597.75 88888.00 2015-02-17 10:59:11.250 048 12501.20 154.10 54597.78 88888.00 2015-02-17 10:59:11.375 048 12501.17 154.15 54597.75 88888.00 2015-02-17 10:59:11.500 048 12501.20 154.15 54597.72 88888.00 2015-02-17 10:59:11.625 048 12501.30 154.15 54597.70 88888.00 2015-02-17 10:59:11.750 048 12501.30 154.20 54597.70 88888.00 2015-02-17 10:59:11.875 048 12501.23 154.25 54597.72 88888.00 2015-02-17 10:59:12.000 048 12501.17 154.28 54597.72 88888.00 2015-02-17 10:59:12.125 048 12501.20 154.28 54597.70 88888.00 2015-02-17 10:59:12.250 048 12501.25 154.30 54597.70 88888.00 2015-02-17 10:59:12.375 048 12501.33 154.28 54597.70 88888.00 2015-02-17 10:59:12.500 048 12501.35 154.25 54597.70 88888.00 2015-02-17 10:59:12.625 048 12501.40 154.25 54597.65 88888.00 2015-02-17 10:59:12.750 048 12501.48 154.25 54597.68 88888.00 2015-02-17 10:59:12.875 048 12501.45 154.25 54597.68 88888.00 2015-02-17 10:59:13.000 048 12501.48 154.22 54597.65 88888.00 2015-02-17 10:59:13.125 048 12501.52 154.20 54597.65 88888.00 2015-02-17 10:59:13.250 048 12501.55 154.22 54597.65 88888.00 2015-02-17 10:59:13.375 048 12501.62 154.25 54597.65 88888.00 2015-02-17 10:59:13.500 048 12501.58 154.22 54597.65 88888.00 2015-02-17 10:59:13.625 048 12501.55 154.20 54597.57 88888.00 2015-02-17 10:59:13.750 048 12501.58 154.22 54597.57 88888.00 2015-02-17 10:59:13.875 048 12501.62 154.25 54597.62 88888.00 2015-02-17 10:59:14.000 048 12501.67 154.22 54597.65 88888.00 2015-02-17 10:59:14.125 048 12501.70 154.22 54597.65 88888.00 2015-02-17 10:59:14.250 048 12501.73 154.22 54597.62 88888.00 2015-02-17 10:59:14.375 048 12501.77 154.22 54597.62 88888.00 2015-02-17 10:59:14.500 048 12501.85 154.25 54597.60 88888.00 2015-02-17 10:59:14.625 048 12501.88 154.25 54597.60 88888.00 2015-02-17 10:59:14.750 048 12501.95 154.28 54597.60 88888.00 2015-02-17 10:59:14.875 048 12501.98 154.28 54597.60 88888.00 2015-02-17 10:59:15.000 048 12501.98 154.28 54597.60 88888.00 2015-02-17 10:59:15.125 048 12501.95 154.30 54597.62 88888.00 2015-02-17 10:59:15.250 048 12502.00 154.30 54597.62 88888.00 2015-02-17 10:59:15.375 048 12502.02 154.30 54597.62 88888.00 2015-02-17 10:59:15.500 048 12502.02 154.32 54597.65 88888.00 2015-02-17 10:59:15.625 048 12502.08 154.35 54597.65 88888.00 2015-02-17 10:59:15.750 048 12502.10 154.35 54597.62 88888.00 2015-02-17 10:59:15.875 048 12502.10 154.35 54597.62 88888.00 2015-02-17 10:59:16.000 048 12502.10 154.38 54597.62 88888.00 2015-02-17 10:59:16.125 048 12502.08 154.38 54597.62 88888.00 2015-02-17 10:59:16.250 048 12502.05 154.40 54597.62 88888.00 2015-02-17 10:59:16.375 048 12502.10 154.40 54597.65 88888.00 2015-02-17 10:59:16.500 048 12502.08 154.40 54597.62 88888.00 2015-02-17 10:59:16.625 048 12502.15 154.43 54597.65 88888.00 2015-02-17 10:59:16.750 048 12502.20 154.43 54597.62 88888.00 2015-02-17 10:59:16.875 048 12502.20 154.43 54597.60 88888.00 2015-02-17 10:59:17.000 048 12502.20 154.43 54597.62 88888.00 2015-02-17 10:59:17.125 048 12502.20 154.45 54597.62 88888.00 2015-02-17 10:59:17.250 048 12502.23 154.45 54597.62 88888.00 2015-02-17 10:59:17.375 048 12502.25 154.47 54597.60 88888.00 2015-02-17 10:59:17.500 048 12502.27 154.50 54597.60 88888.00 2015-02-17 10:59:17.625 048 12502.35 154.47 54597.60 88888.00 2015-02-17 10:59:17.750 048 12502.35 154.55 54597.60 88888.00 2015-02-17 10:59:17.875 048 12502.35 154.53 54597.65 88888.00 2015-02-17 10:59:18.000 048 12502.33 154.57 54597.65 88888.00 2015-02-17 10:59:18.125 048 12502.25 154.57 54597.65 88888.00 2015-02-17 10:59:18.250 048 12502.23 154.60 54597.65 88888.00 2015-02-17 10:59:18.375 048 12502.23 154.65 54597.65 88888.00 2015-02-17 10:59:18.500 048 12502.17 154.65 54597.65 88888.00 2015-02-17 10:59:18.625 048 12502.15 154.68 54597.68 88888.00 2015-02-17 10:59:18.750 048 12502.20 154.68 54597.65 88888.00 2015-02-17 10:59:18.875 048 12502.25 154.68 54597.65 88888.00 2015-02-17 10:59:19.000 048 12502.23 154.70 54597.62 88888.00 2015-02-17 10:59:19.125 048 12502.25 154.72 54597.65 88888.00 2015-02-17 10:59:19.250 048 12502.27 154.72 54597.65 88888.00 2015-02-17 10:59:19.375 048 12502.30 154.80 54597.65 88888.00 2015-02-17 10:59:19.500 048 12502.33 154.82 54597.65 88888.00 2015-02-17 10:59:19.625 048 12502.30 154.88 54597.65 88888.00 2015-02-17 10:59:19.750 048 12502.25 154.88 54597.62 88888.00 2015-02-17 10:59:19.875 048 12502.23 154.90 54597.62 88888.00 2015-02-17 10:59:20.000 048 12502.20 154.93 54597.60 88888.00 2015-02-17 10:59:20.125 048 12502.25 154.97 54597.60 88888.00 2015-02-17 10:59:20.250 048 12502.30 154.97 54597.60 88888.00 2015-02-17 10:59:20.375 048 12502.33 154.97 54597.62 88888.00 2015-02-17 10:59:20.500 048 12502.27 154.95 54597.60 88888.00 2015-02-17 10:59:20.625 048 12502.27 154.95 54597.60 88888.00 2015-02-17 10:59:20.750 048 12502.27 154.97 54597.62 88888.00 2015-02-17 10:59:20.875 048 12502.23 154.95 54597.65 88888.00 2015-02-17 10:59:21.000 048 12502.25 154.97 54597.62 88888.00 2015-02-17 10:59:21.125 048 12502.30 155.03 54597.65 88888.00 2015-02-17 10:59:21.250 048 12502.25 155.03 54597.65 88888.00 2015-02-17 10:59:21.375 048 12502.25 155.05 54597.68 88888.00 2015-02-17 10:59:21.500 048 12502.33 155.10 54597.68 88888.00 2015-02-17 10:59:21.625 048 12502.33 155.10 54597.70 88888.00 2015-02-17 10:59:21.750 048 12502.30 155.10 54597.68 88888.00 2015-02-17 10:59:21.875 048 12502.27 155.07 54597.68 88888.00 2015-02-17 10:59:22.000 048 12502.27 155.10 54597.62 88888.00 2015-02-17 10:59:22.125 048 12502.30 155.12 54597.65 88888.00 2015-02-17 10:59:22.250 048 12502.35 155.12 54597.65 88888.00 2015-02-17 10:59:22.375 048 12502.38 155.18 54597.65 88888.00 2015-02-17 10:59:22.500 048 12502.40 155.18 54597.65 88888.00 2015-02-17 10:59:22.625 048 12502.42 155.18 54597.62 88888.00 2015-02-17 10:59:22.750 048 12502.42 155.20 54597.62 88888.00 2015-02-17 10:59:22.875 048 12502.40 155.20 54597.65 88888.00 2015-02-17 10:59:23.000 048 12502.40 155.18 54597.62 88888.00 2015-02-17 10:59:23.125 048 12502.40 155.18 54597.65 88888.00 2015-02-17 10:59:23.250 048 12502.40 155.15 54597.62 88888.00 2015-02-17 10:59:23.375 048 12502.45 155.18 54597.57 88888.00 2015-02-17 10:59:23.500 048 12502.48 155.20 54597.55 88888.00 2015-02-17 10:59:23.625 048 12502.42 155.20 54597.57 88888.00 2015-02-17 10:59:23.750 048 12502.40 155.20 54597.55 88888.00 2015-02-17 10:59:23.875 048 12502.40 155.25 54597.57 88888.00 2015-02-17 10:59:24.000 048 12502.40 155.25 54597.57 88888.00 2015-02-17 10:59:24.125 048 12502.38 155.20 54597.57 88888.00 2015-02-17 10:59:24.250 048 12502.40 155.20 54597.55 88888.00 2015-02-17 10:59:24.375 048 12502.48 155.20 54597.57 88888.00 2015-02-17 10:59:24.500 048 12502.45 155.20 54597.57 88888.00 2015-02-17 10:59:24.625 048 12502.40 155.15 54597.57 88888.00 2015-02-17 10:59:24.750 048 12502.48 155.12 54597.57 88888.00 2015-02-17 10:59:24.875 048 12502.45 155.15 54597.55 88888.00 2015-02-17 10:59:25.000 048 12502.40 155.12 54597.55 88888.00 2015-02-17 10:59:25.125 048 12502.42 155.10 54597.57 88888.00 2015-02-17 10:59:25.250 048 12502.45 155.05 54597.55 88888.00 2015-02-17 10:59:25.375 048 12502.45 155.05 54597.55 88888.00 2015-02-17 10:59:25.500 048 12502.42 155.03 54597.55 88888.00 2015-02-17 10:59:25.625 048 12502.40 155.03 54597.55 88888.00 2015-02-17 10:59:25.750 048 12502.40 155.05 54597.55 88888.00 2015-02-17 10:59:25.875 048 12502.40 155.00 54597.53 88888.00 2015-02-17 10:59:26.000 048 12502.35 154.95 54597.53 88888.00 2015-02-17 10:59:26.125 048 12502.27 154.95 54597.55 88888.00 2015-02-17 10:59:26.250 048 12502.23 154.95 54597.55 88888.00 2015-02-17 10:59:26.375 048 12502.23 154.93 54597.55 88888.00 2015-02-17 10:59:26.500 048 12502.23 154.93 54597.57 88888.00 2015-02-17 10:59:26.625 048 12502.20 154.93 54597.55 88888.00 2015-02-17 10:59:26.750 048 12502.12 154.93 54597.55 88888.00 2015-02-17 10:59:26.875 048 12502.12 154.93 54597.55 88888.00 2015-02-17 10:59:27.000 048 12502.10 154.93 54597.53 88888.00 2015-02-17 10:59:27.125 048 12502.12 154.93 54597.53 88888.00 2015-02-17 10:59:27.250 048 12502.05 154.90 54597.55 88888.00 2015-02-17 10:59:27.375 048 12502.05 154.95 54597.57 88888.00 2015-02-17 10:59:27.500 048 12502.02 154.93 54597.55 88888.00 2015-02-17 10:59:27.625 048 12502.00 154.90 54597.53 88888.00 2015-02-17 10:59:27.750 048 12501.95 154.93 54597.55 88888.00 2015-02-17 10:59:27.875 048 12501.90 154.95 54597.55 88888.00 2015-02-17 10:59:28.000 048 12501.95 154.95 54597.53 88888.00 2015-02-17 10:59:28.125 048 12501.92 154.97 54597.57 88888.00 2015-02-17 10:59:28.250 048 12501.83 154.97 54597.55 88888.00 2015-02-17 10:59:28.375 048 12501.88 155.03 54597.55 88888.00 2015-02-17 10:59:28.500 048 12501.90 155.03 54597.53 88888.00 2015-02-17 10:59:28.625 048 12501.85 155.03 54597.53 88888.00 2015-02-17 10:59:28.750 048 12501.75 155.03 54597.55 88888.00 2015-02-17 10:59:28.875 048 12501.73 155.05 54597.57 88888.00 2015-02-17 10:59:29.000 048 12501.75 155.05 54597.55 88888.00 2015-02-17 10:59:29.125 048 12501.75 155.05 54597.55 88888.00 2015-02-17 10:59:29.250 048 12501.73 155.10 54597.57 88888.00 2015-02-17 10:59:29.375 048 12501.70 155.12 54597.57 88888.00 2015-02-17 10:59:29.500 048 12501.60 155.12 54597.55 88888.00 2015-02-17 10:59:29.625 048 12501.52 155.15 54597.57 88888.00 2015-02-17 10:59:29.750 048 12501.50 155.18 54597.57 88888.00 2015-02-17 10:59:29.875 048 12501.50 155.18 54597.55 88888.00 2015-02-17 10:59:30.000 048 12501.50 155.12 54597.53 88888.00 2015-02-17 10:59:30.125 048 12501.50 155.15 54597.55 88888.00 2015-02-17 10:59:30.250 048 12501.50 155.18 54597.57 88888.00 2015-02-17 10:59:30.375 048 12501.48 155.15 54597.57 88888.00 2015-02-17 10:59:30.500 048 12501.35 155.12 54597.57 88888.00 2015-02-17 10:59:30.625 048 12501.30 155.15 54597.55 88888.00 2015-02-17 10:59:30.750 048 12501.30 155.18 54597.57 88888.00 2015-02-17 10:59:30.875 048 12501.30 155.18 54597.57 88888.00 2015-02-17 10:59:31.000 048 12501.27 155.18 54597.57 88888.00 2015-02-17 10:59:31.125 048 12501.23 155.20 54597.57 88888.00 2015-02-17 10:59:31.250 048 12501.15 155.15 54597.57 88888.00 2015-02-17 10:59:31.375 048 12501.08 155.18 54597.62 88888.00 2015-02-17 10:59:31.500 048 12501.02 155.20 54597.62 88888.00 2015-02-17 10:59:31.625 048 12501.02 155.20 54597.60 88888.00 2015-02-17 10:59:31.750 048 12500.95 155.18 54597.62 88888.00 2015-02-17 10:59:31.875 048 12500.90 155.18 54597.62 88888.00 2015-02-17 10:59:32.000 048 12500.85 155.18 54597.60 88888.00 2015-02-17 10:59:32.125 048 12500.77 155.18 54597.62 88888.00 2015-02-17 10:59:32.250 048 12500.67 155.18 54597.65 88888.00 2015-02-17 10:59:32.375 048 12500.67 155.20 54597.68 88888.00 2015-02-17 10:59:32.500 048 12500.62 155.20 54597.68 88888.00 2015-02-17 10:59:32.625 048 12500.62 155.20 54597.68 88888.00 2015-02-17 10:59:32.750 048 12500.58 155.20 54597.65 88888.00 2015-02-17 10:59:32.875 048 12500.48 155.22 54597.68 88888.00 2015-02-17 10:59:33.000 048 12500.42 155.22 54597.65 88888.00 2015-02-17 10:59:33.125 048 12500.48 155.22 54597.68 88888.00 2015-02-17 10:59:33.250 048 12500.40 155.25 54597.68 88888.00 2015-02-17 10:59:33.375 048 12500.38 155.30 54597.68 88888.00 2015-02-17 10:59:33.500 048 12500.30 155.28 54597.72 88888.00 2015-02-17 10:59:33.625 048 12500.27 155.30 54597.75 88888.00 2015-02-17 10:59:33.750 048 12500.20 155.32 54597.72 88888.00 2015-02-17 10:59:33.875 048 12500.15 155.35 54597.72 88888.00 2015-02-17 10:59:34.000 048 12500.15 155.35 54597.72 88888.00 2015-02-17 10:59:34.125 048 12500.02 155.35 54597.72 88888.00 2015-02-17 10:59:34.250 048 12499.95 155.38 54597.78 88888.00 2015-02-17 10:59:34.375 048 12499.98 155.43 54597.78 88888.00 2015-02-17 10:59:34.500 048 12499.95 155.47 54597.75 88888.00 2015-02-17 10:59:34.625 048 12499.92 155.53 54597.78 88888.00 2015-02-17 10:59:34.750 048 12499.88 155.50 54597.78 88888.00 2015-02-17 10:59:34.875 048 12499.90 155.53 54597.75 88888.00 2015-02-17 10:59:35.000 048 12499.85 155.57 54597.78 88888.00 2015-02-17 10:59:35.125 048 12499.75 155.60 54597.80 88888.00 2015-02-17 10:59:35.250 048 12499.65 155.60 54597.80 88888.00 2015-02-17 10:59:35.375 048 12499.60 155.65 54597.80 88888.00 2015-02-17 10:59:35.500 048 12499.60 155.68 54597.80 88888.00 2015-02-17 10:59:35.625 048 12499.50 155.70 54597.80 88888.00 2015-02-17 10:59:35.750 048 12499.50 155.78 54597.82 88888.00 2015-02-17 10:59:35.875 048 12499.48 155.80 54597.80 88888.00 2015-02-17 10:59:36.000 048 12499.45 155.82 54597.78 88888.00 2015-02-17 10:59:36.125 048 12499.42 155.88 54597.80 88888.00 2015-02-17 10:59:36.250 048 12499.38 155.88 54597.82 88888.00 2015-02-17 10:59:36.375 048 12499.35 155.95 54597.85 88888.00 2015-02-17 10:59:36.500 048 12499.40 155.97 54597.85 88888.00 2015-02-17 10:59:36.625 048 12499.30 156.00 54597.85 88888.00 2015-02-17 10:59:36.750 048 12499.23 156.03 54597.85 88888.00 2015-02-17 10:59:36.875 048 12499.23 156.05 54597.88 88888.00 2015-02-17 10:59:37.000 048 12499.20 156.05 54597.88 88888.00 2015-02-17 10:59:37.125 048 12499.23 156.07 54597.88 88888.00 2015-02-17 10:59:37.250 048 12499.23 156.07 54597.90 88888.00 2015-02-17 10:59:37.375 048 12499.20 156.10 54597.90 88888.00 2015-02-17 10:59:37.500 048 12499.15 156.10 54597.93 88888.00 2015-02-17 10:59:37.625 048 12499.10 156.10 54597.90 88888.00 2015-02-17 10:59:37.750 048 12499.05 156.12 54597.88 88888.00 2015-02-17 10:59:37.875 048 12499.02 156.12 54597.88 88888.00 2015-02-17 10:59:38.000 048 12498.98 156.12 54597.88 88888.00 2015-02-17 10:59:38.125 048 12498.98 156.15 54597.90 88888.00 2015-02-17 10:59:38.250 048 12498.95 156.15 54597.95 88888.00 2015-02-17 10:59:38.375 048 12499.00 156.15 54597.95 88888.00 2015-02-17 10:59:38.500 048 12499.00 156.18 54597.95 88888.00 2015-02-17 10:59:38.625 048 12499.05 156.18 54597.95 88888.00 2015-02-17 10:59:38.750 048 12499.10 156.20 54597.93 88888.00 2015-02-17 10:59:38.875 048 12499.08 156.20 54597.95 88888.00 2015-02-17 10:59:39.000 048 12499.00 156.18 54597.93 88888.00 2015-02-17 10:59:39.125 048 12498.88 156.20 54597.93 88888.00 2015-02-17 10:59:39.250 048 12498.88 156.22 54597.93 88888.00 2015-02-17 10:59:39.375 048 12498.98 156.25 54597.95 88888.00 2015-02-17 10:59:39.500 048 12498.92 156.25 54597.93 88888.00 2015-02-17 10:59:39.625 048 12498.85 156.28 54597.93 88888.00 2015-02-17 10:59:39.750 048 12498.77 156.28 54597.95 88888.00 2015-02-17 10:59:39.875 048 12498.73 156.28 54597.93 88888.00 2015-02-17 10:59:40.000 048 12498.75 156.28 54597.90 88888.00 2015-02-17 10:59:40.125 048 12498.77 156.30 54597.95 88888.00 2015-02-17 10:59:40.250 048 12498.77 156.30 54597.95 88888.00 2015-02-17 10:59:40.375 048 12498.77 156.30 54597.97 88888.00 2015-02-17 10:59:40.500 048 12498.73 156.30 54597.97 88888.00 2015-02-17 10:59:40.625 048 12498.62 156.32 54597.95 88888.00 2015-02-17 10:59:40.750 048 12498.62 156.35 54597.97 88888.00 2015-02-17 10:59:40.875 048 12498.62 156.38 54597.97 88888.00 2015-02-17 10:59:41.000 048 12498.52 156.40 54598.00 88888.00 2015-02-17 10:59:41.125 048 12498.50 156.43 54598.00 88888.00 2015-02-17 10:59:41.250 048 12498.52 156.43 54598.00 88888.00 2015-02-17 10:59:41.375 048 12498.60 156.45 54598.00 88888.00 2015-02-17 10:59:41.500 048 12498.55 156.43 54597.97 88888.00 2015-02-17 10:59:41.625 048 12498.48 156.45 54597.97 88888.00 2015-02-17 10:59:41.750 048 12498.45 156.45 54597.97 88888.00 2015-02-17 10:59:41.875 048 12498.48 156.50 54598.03 88888.00 2015-02-17 10:59:42.000 048 12498.52 156.55 54598.00 88888.00 2015-02-17 10:59:42.125 048 12498.45 156.55 54597.97 88888.00 2015-02-17 10:59:42.250 048 12498.45 156.55 54598.03 88888.00 2015-02-17 10:59:42.375 048 12498.42 156.57 54598.00 88888.00 2015-02-17 10:59:42.500 048 12498.38 156.60 54598.00 88888.00 2015-02-17 10:59:42.625 048 12498.38 156.60 54598.00 88888.00 2015-02-17 10:59:42.750 048 12498.33 156.62 54598.03 88888.00 2015-02-17 10:59:42.875 048 12498.27 156.65 54598.03 88888.00 2015-02-17 10:59:43.000 048 12498.30 156.65 54598.00 88888.00 2015-02-17 10:59:43.125 048 12498.27 156.68 54598.00 88888.00 2015-02-17 10:59:43.250 048 12498.25 156.65 54598.00 88888.00 2015-02-17 10:59:43.375 048 12498.25 156.68 54597.97 88888.00 2015-02-17 10:59:43.500 048 12498.23 156.70 54597.97 88888.00 2015-02-17 10:59:43.625 048 12498.17 156.72 54598.00 88888.00 2015-02-17 10:59:43.750 048 12498.12 156.75 54597.97 88888.00 2015-02-17 10:59:43.875 048 12498.15 156.78 54598.00 88888.00 2015-02-17 10:59:44.000 048 12498.17 156.80 54597.97 88888.00 2015-02-17 10:59:44.125 048 12498.23 156.80 54598.00 88888.00 2015-02-17 10:59:44.250 048 12498.20 156.82 54598.00 88888.00 2015-02-17 10:59:44.375 048 12498.17 156.82 54598.00 88888.00 2015-02-17 10:59:44.500 048 12498.10 156.85 54597.97 88888.00 2015-02-17 10:59:44.625 048 12498.10 156.88 54598.00 88888.00 2015-02-17 10:59:44.750 048 12498.15 156.93 54598.00 88888.00 2015-02-17 10:59:44.875 048 12498.17 156.95 54597.97 88888.00 2015-02-17 10:59:45.000 048 12498.08 156.93 54597.95 88888.00 2015-02-17 10:59:45.125 048 12498.05 156.95 54597.97 88888.00 2015-02-17 10:59:45.250 048 12497.98 156.95 54598.00 88888.00 2015-02-17 10:59:45.375 048 12498.00 156.95 54598.00 88888.00 2015-02-17 10:59:45.500 048 12498.02 156.97 54598.00 88888.00 2015-02-17 10:59:45.625 048 12498.05 157.00 54598.03 88888.00 2015-02-17 10:59:45.750 048 12498.00 157.00 54598.03 88888.00 2015-02-17 10:59:45.875 048 12497.90 157.00 54598.05 88888.00 2015-02-17 10:59:46.000 048 12497.85 157.05 54598.03 88888.00 2015-02-17 10:59:46.125 048 12497.85 157.05 54598.05 88888.00 2015-02-17 10:59:46.250 048 12497.80 157.03 54598.03 88888.00 2015-02-17 10:59:46.375 048 12497.80 157.03 54598.07 88888.00 2015-02-17 10:59:46.500 048 12497.73 157.05 54598.07 88888.00 2015-02-17 10:59:46.625 048 12497.62 157.05 54598.07 88888.00 2015-02-17 10:59:46.750 048 12497.58 157.05 54598.07 88888.00 2015-02-17 10:59:46.875 048 12497.62 157.07 54598.07 88888.00 2015-02-17 10:59:47.000 048 12497.62 157.07 54598.05 88888.00 2015-02-17 10:59:47.125 048 12497.62 157.10 54598.07 88888.00 2015-02-17 10:59:47.250 048 12497.60 157.12 54598.05 88888.00 2015-02-17 10:59:47.375 048 12497.65 157.15 54598.05 88888.00 2015-02-17 10:59:47.500 048 12497.58 157.20 54598.05 88888.00 2015-02-17 10:59:47.625 048 12497.52 157.20 54598.07 88888.00 2015-02-17 10:59:47.750 048 12497.50 157.22 54598.05 88888.00 2015-02-17 10:59:47.875 048 12497.45 157.25 54598.07 88888.00 2015-02-17 10:59:48.000 048 12497.42 157.32 54598.05 88888.00 2015-02-17 10:59:48.125 048 12497.40 157.35 54598.05 88888.00 2015-02-17 10:59:48.250 048 12497.40 157.38 54598.05 88888.00 2015-02-17 10:59:48.375 048 12497.40 157.43 54598.03 88888.00 2015-02-17 10:59:48.500 048 12497.38 157.45 54598.03 88888.00 2015-02-17 10:59:48.625 048 12497.35 157.47 54598.05 88888.00 2015-02-17 10:59:48.750 048 12497.35 157.53 54598.03 88888.00 2015-02-17 10:59:48.875 048 12497.33 157.53 54598.03 88888.00 2015-02-17 10:59:49.000 048 12497.25 157.55 54598.00 88888.00 2015-02-17 10:59:49.125 048 12497.27 157.60 54598.00 88888.00 2015-02-17 10:59:49.250 048 12497.17 157.60 54598.03 88888.00 2015-02-17 10:59:49.375 048 12497.15 157.68 54598.00 88888.00 2015-02-17 10:59:49.500 048 12497.10 157.72 54597.97 88888.00 2015-02-17 10:59:49.625 048 12497.00 157.75 54597.97 88888.00 2015-02-17 10:59:49.750 048 12497.02 157.78 54597.95 88888.00 2015-02-17 10:59:49.875 048 12497.05 157.80 54597.95 88888.00 2015-02-17 10:59:50.000 048 12496.98 157.85 54597.95 88888.00 2015-02-17 10:59:50.125 048 12496.95 157.90 54598.00 88888.00 2015-02-17 10:59:50.250 048 12496.95 157.93 54597.97 88888.00 2015-02-17 10:59:50.375 048 12496.95 157.95 54597.95 88888.00 2015-02-17 10:59:50.500 048 12496.92 157.97 54597.93 88888.00 2015-02-17 10:59:50.625 048 12496.90 158.00 54597.97 88888.00 2015-02-17 10:59:50.750 048 12496.90 158.03 54597.95 88888.00 2015-02-17 10:59:50.875 048 12496.90 158.07 54597.95 88888.00 2015-02-17 10:59:51.000 048 12496.80 158.12 54597.95 88888.00 2015-02-17 10:59:51.125 048 12496.75 158.18 54597.97 88888.00 2015-02-17 10:59:51.250 048 12496.75 158.15 54597.97 88888.00 2015-02-17 10:59:51.375 048 12496.80 158.22 54597.97 88888.00 2015-02-17 10:59:51.500 048 12496.80 158.28 54597.97 88888.00 2015-02-17 10:59:51.625 048 12496.70 158.28 54597.95 88888.00 2015-02-17 10:59:51.750 048 12496.65 158.30 54597.97 88888.00 2015-02-17 10:59:51.875 048 12496.67 158.32 54597.95 88888.00 2015-02-17 10:59:52.000 048 12496.65 158.38 54597.93 88888.00 2015-02-17 10:59:52.125 048 12496.58 158.40 54597.90 88888.00 2015-02-17 10:59:52.250 048 12496.58 158.40 54597.90 88888.00 2015-02-17 10:59:52.375 048 12496.62 158.43 54597.90 88888.00 2015-02-17 10:59:52.500 048 12496.65 158.50 54597.95 88888.00 2015-02-17 10:59:52.625 048 12496.60 158.55 54597.90 88888.00 2015-02-17 10:59:52.750 048 12496.58 158.53 54597.90 88888.00 2015-02-17 10:59:52.875 048 12496.55 158.53 54597.93 88888.00 2015-02-17 10:59:53.000 048 12496.55 158.55 54597.93 88888.00 2015-02-17 10:59:53.125 048 12496.52 158.55 54597.93 88888.00 2015-02-17 10:59:53.250 048 12496.48 158.57 54597.93 88888.00 2015-02-17 10:59:53.375 048 12496.52 158.62 54597.93 88888.00 2015-02-17 10:59:53.500 048 12496.52 158.65 54597.90 88888.00 2015-02-17 10:59:53.625 048 12496.52 158.62 54597.90 88888.00 2015-02-17 10:59:53.750 048 12496.50 158.68 54597.90 88888.00 2015-02-17 10:59:53.875 048 12496.50 158.75 54597.97 88888.00 2015-02-17 10:59:54.000 048 12496.45 158.72 54597.93 88888.00 2015-02-17 10:59:54.125 048 12496.38 158.70 54597.93 88888.00 2015-02-17 10:59:54.250 048 12496.35 158.72 54597.97 88888.00 2015-02-17 10:59:54.375 048 12496.42 158.78 54597.97 88888.00 2015-02-17 10:59:54.500 048 12496.38 158.78 54598.00 88888.00 2015-02-17 10:59:54.625 048 12496.38 158.85 54598.00 88888.00 2015-02-17 10:59:54.750 048 12496.33 158.82 54597.97 88888.00 2015-02-17 10:59:54.875 048 12496.30 158.85 54597.95 88888.00 2015-02-17 10:59:55.000 048 12496.35 158.88 54597.93 88888.00 2015-02-17 10:59:55.125 048 12496.33 158.93 54597.95 88888.00 2015-02-17 10:59:55.250 048 12496.25 158.93 54597.95 88888.00 2015-02-17 10:59:55.375 048 12496.17 159.00 54597.95 88888.00 2015-02-17 10:59:55.500 048 12496.12 159.03 54597.97 88888.00 2015-02-17 10:59:55.625 048 12496.10 159.05 54597.97 88888.00 2015-02-17 10:59:55.750 048 12496.10 159.07 54597.97 88888.00 2015-02-17 10:59:55.875 048 12496.05 159.07 54597.95 88888.00 2015-02-17 10:59:56.000 048 12496.00 159.10 54597.97 88888.00 2015-02-17 10:59:56.125 048 12495.98 159.18 54597.97 88888.00 2015-02-17 10:59:56.250 048 12495.92 159.18 54597.97 88888.00 2015-02-17 10:59:56.375 048 12495.92 159.20 54597.97 88888.00 2015-02-17 10:59:56.500 048 12495.85 159.22 54597.95 88888.00 2015-02-17 10:59:56.625 048 12495.88 159.25 54597.95 88888.00 2015-02-17 10:59:56.750 048 12495.83 159.25 54597.97 88888.00 2015-02-17 10:59:56.875 048 12495.73 159.22 54597.97 88888.00 2015-02-17 10:59:57.000 048 12495.70 159.28 54597.97 88888.00 2015-02-17 10:59:57.125 048 12495.60 159.30 54598.00 88888.00 2015-02-17 10:59:57.250 048 12495.52 159.28 54598.03 88888.00 2015-02-17 10:59:57.375 048 12495.58 159.32 54598.07 88888.00 2015-02-17 10:59:57.500 048 12495.52 159.30 54598.05 88888.00 2015-02-17 10:59:57.625 048 12495.45 159.30 54598.07 88888.00 2015-02-17 10:59:57.750 048 12495.33 159.30 54598.12 88888.00 2015-02-17 10:59:57.875 048 12495.27 159.30 54598.12 88888.00 2015-02-17 10:59:58.000 048 12495.27 159.30 54598.07 88888.00 2015-02-17 10:59:58.125 048 12495.20 159.30 54598.12 88888.00 2015-02-17 10:59:58.250 048 12495.17 159.30 54598.12 88888.00 2015-02-17 10:59:58.375 048 12495.17 159.32 54598.10 88888.00 2015-02-17 10:59:58.500 048 12495.12 159.32 54598.10 88888.00 2015-02-17 10:59:58.625 048 12495.10 159.30 54598.12 88888.00 2015-02-17 10:59:58.750 048 12495.15 159.35 54598.12 88888.00 2015-02-17 10:59:58.875 048 12495.17 159.40 54598.12 88888.00 2015-02-17 10:59:59.000 048 12495.10 159.40 54598.12 88888.00 2015-02-17 10:59:59.125 048 12495.00 159.43 54598.15 88888.00 2015-02-17 10:59:59.250 048 12494.95 159.43 54598.18 88888.00 2015-02-17 10:59:59.375 048 12494.90 159.50 54598.15 88888.00 2015-02-17 10:59:59.500 048 12494.77 159.53 54598.18 88888.00 2015-02-17 10:59:59.625 048 12494.70 159.53 54598.18 88888.00 2015-02-17 10:59:59.750 048 12494.67 159.57 54598.18 88888.00 2015-02-17 10:59:59.875 048 12494.60 159.65 54598.20 88888.00 2015-02-17 11:00:00.000 048 12494.58 159.68 54598.20 88888.00 2015-02-17 11:00:00.125 048 12494.60 159.68 54598.18 88888.00 2015-02-17 11:00:00.250 048 12494.60 159.78 54598.18 88888.00 2015-02-17 11:00:00.375 048 12494.58 159.82 54598.18 88888.00 2015-02-17 11:00:00.500 048 12494.52 159.85 54598.18 88888.00 2015-02-17 11:00:00.625 048 12494.48 159.90 54598.18 88888.00 2015-02-17 11:00:00.750 048 12494.45 159.88 54598.15 88888.00 2015-02-17 11:00:00.875 048 12494.42 159.90 54598.15 88888.00 2015-02-17 11:00:01.000 048 12494.35 159.95 54598.20 88888.00 2015-02-17 11:00:01.125 048 12494.27 160.00 54598.20 88888.00 2015-02-17 11:00:01.250 048 12494.23 160.03 54598.20 88888.00 2015-02-17 11:00:01.375 048 12494.15 160.05 54598.20 88888.00 2015-02-17 11:00:01.500 048 12494.10 160.07 54598.20 88888.00 2015-02-17 11:00:01.625 048 12494.05 160.12 54598.22 88888.00 2015-02-17 11:00:01.750 048 12494.08 160.18 54598.20 88888.00 2015-02-17 11:00:01.875 048 12494.05 160.20 54598.22 88888.00 2015-02-17 11:00:02.000 048 12494.02 160.22 54598.22 88888.00 2015-02-17 11:00:02.125 048 12493.92 160.28 54598.25 88888.00 2015-02-17 11:00:02.250 048 12493.85 160.28 54598.25 88888.00 2015-02-17 11:00:02.375 048 12493.77 160.30 54598.25 88888.00 2015-02-17 11:00:02.500 048 12493.73 160.35 54598.25 88888.00 2015-02-17 11:00:02.625 048 12493.67 160.40 54598.25 88888.00 2015-02-17 11:00:02.750 048 12493.62 160.45 54598.25 88888.00 2015-02-17 11:00:02.875 048 12493.55 160.47 54598.25 88888.00 2015-02-17 11:00:03.000 048 12493.52 160.47 54598.25 88888.00 2015-02-17 11:00:03.125 048 12493.50 160.50 54598.25 88888.00 2015-02-17 11:00:03.250 048 12493.40 160.53 54598.28 88888.00 2015-02-17 11:00:03.375 048 12493.33 160.55 54598.25 88888.00 2015-02-17 11:00:03.500 048 12493.25 160.60 54598.30 88888.00 2015-02-17 11:00:03.625 048 12493.23 160.65 54598.28 88888.00 2015-02-17 11:00:03.750 048 12493.20 160.72 54598.30 88888.00 2015-02-17 11:00:03.875 048 12493.05 160.75 54598.28 88888.00 2015-02-17 11:00:04.000 048 12492.95 160.78 54598.25 88888.00 2015-02-17 11:00:04.125 048 12492.95 160.82 54598.28 88888.00 2015-02-17 11:00:04.250 048 12492.90 160.82 54598.28 88888.00 2015-02-17 11:00:04.375 048 12492.90 160.90 54598.30 88888.00 2015-02-17 11:00:04.500 048 12492.83 160.93 54598.32 88888.00 2015-02-17 11:00:04.625 048 12492.75 160.95 54598.30 88888.00 2015-02-17 11:00:04.750 048 12492.60 161.03 54598.32 88888.00 2015-02-17 11:00:04.875 048 12492.55 161.05 54598.30 88888.00 2015-02-17 11:00:05.000 048 12492.52 161.07 54598.30 88888.00 2015-02-17 11:00:05.125 048 12492.48 161.07 54598.30 88888.00 2015-02-17 11:00:05.250 048 12492.45 161.10 54598.30 88888.00 2015-02-17 11:00:05.375 048 12492.50 161.12 54598.30 88888.00 2015-02-17 11:00:05.500 048 12492.38 161.18 54598.30 88888.00 2015-02-17 11:00:05.625 048 12492.27 161.20 54598.28 88888.00 2015-02-17 11:00:05.750 048 12492.27 161.22 54598.28 88888.00 2015-02-17 11:00:05.875 048 12492.20 161.22 54598.30 88888.00 2015-02-17 11:00:06.000 048 12492.12 161.20 54598.32 88888.00 2015-02-17 11:00:06.125 048 12492.15 161.25 54598.35 88888.00 2015-02-17 11:00:06.250 048 12492.12 161.25 54598.32 88888.00 2015-02-17 11:00:06.375 048 12492.15 161.25 54598.32 88888.00 2015-02-17 11:00:06.500 048 12492.12 161.25 54598.32 88888.00 2015-02-17 11:00:06.625 048 12492.05 161.25 54598.35 88888.00 2015-02-17 11:00:06.750 048 12491.95 161.28 54598.32 88888.00 2015-02-17 11:00:06.875 048 12491.85 161.30 54598.35 88888.00 2015-02-17 11:00:07.000 048 12491.75 161.35 54598.38 88888.00 2015-02-17 11:00:07.125 048 12491.73 161.35 54598.38 88888.00 2015-02-17 11:00:07.250 048 12491.70 161.30 54598.38 88888.00 2015-02-17 11:00:07.375 048 12491.73 161.32 54598.38 88888.00 2015-02-17 11:00:07.500 048 12491.65 161.35 54598.35 88888.00 2015-02-17 11:00:07.625 048 12491.58 161.38 54598.38 88888.00 2015-02-17 11:00:07.750 048 12491.55 161.38 54598.38 88888.00 2015-02-17 11:00:07.875 048 12491.48 161.38 54598.38 88888.00 2015-02-17 11:00:08.000 048 12491.33 161.38 54598.40 88888.00 2015-02-17 11:00:08.125 048 12491.30 161.40 54598.43 88888.00 2015-02-17 11:00:08.250 048 12491.25 161.40 54598.43 88888.00 2015-02-17 11:00:08.375 048 12491.25 161.43 54598.45 88888.00 2015-02-17 11:00:08.500 048 12491.17 161.45 54598.47 88888.00 2015-02-17 11:00:08.625 048 12491.08 161.47 54598.45 88888.00 2015-02-17 11:00:08.750 048 12490.92 161.47 54598.43 88888.00 2015-02-17 11:00:08.875 048 12490.80 161.50 54598.47 88888.00 2015-02-17 11:00:09.000 048 12490.70 161.47 54598.47 88888.00 2015-02-17 11:00:09.125 048 12490.67 161.47 54598.45 88888.00 2015-02-17 11:00:09.250 048 12490.62 161.43 54598.47 88888.00 2015-02-17 11:00:09.375 048 12490.65 161.47 54598.50 88888.00 2015-02-17 11:00:09.500 048 12490.62 161.50 54598.53 88888.00 2015-02-17 11:00:09.625 048 12490.58 161.47 54598.55 88888.00 2015-02-17 11:00:09.750 048 12490.48 161.45 54598.53 88888.00 2015-02-17 11:00:09.875 048 12490.38 161.47 54598.55 88888.00 2015-02-17 11:00:10.000 048 12490.40 161.45 54598.55 88888.00 2015-02-17 11:00:10.125 048 12490.35 161.43 54598.55 88888.00 2015-02-17 11:00:10.250 048 12490.27 161.38 54598.57 88888.00 2015-02-17 11:00:10.375 048 12490.20 161.35 54598.57 88888.00 2015-02-17 11:00:10.500 048 12490.17 161.38 54598.57 88888.00 2015-02-17 11:00:10.625 048 12490.12 161.43 54598.57 88888.00 2015-02-17 11:00:10.750 048 12490.02 161.38 54598.57 88888.00 2015-02-17 11:00:10.875 048 12489.92 161.32 54598.57 88888.00 2015-02-17 11:00:11.000 048 12489.88 161.30 54598.62 88888.00 2015-02-17 11:00:11.125 048 12489.88 161.28 54598.65 88888.00 2015-02-17 11:00:11.250 048 12489.80 161.25 54598.65 88888.00 2015-02-17 11:00:11.375 048 12489.73 161.22 54598.62 88888.00 2015-02-17 11:00:11.500 048 12489.65 161.20 54598.65 88888.00 2015-02-17 11:00:11.625 048 12489.62 161.20 54598.68 88888.00 2015-02-17 11:00:11.750 048 12489.58 161.18 54598.72 88888.00 2015-02-17 11:00:11.875 048 12489.58 161.10 54598.68 88888.00 2015-02-17 11:00:12.000 048 12489.58 161.07 54598.65 88888.00 2015-02-17 11:00:12.125 048 12489.58 161.05 54598.68 88888.00 2015-02-17 11:00:12.250 048 12489.50 161.03 54598.70 88888.00 2015-02-17 11:00:12.375 048 12489.45 161.00 54598.68 88888.00 2015-02-17 11:00:12.500 048 12489.38 160.95 54598.72 88888.00 2015-02-17 11:00:12.625 048 12489.40 160.95 54598.70 88888.00 2015-02-17 11:00:12.750 048 12489.35 160.93 54598.70 88888.00 2015-02-17 11:00:12.875 048 12489.23 160.88 54598.72 88888.00 2015-02-17 11:00:13.000 048 12489.20 160.88 54598.70 88888.00 2015-02-17 11:00:13.125 048 12489.20 160.88 54598.72 88888.00 2015-02-17 11:00:13.250 048 12489.12 160.85 54598.72 88888.00 2015-02-17 11:00:13.375 048 12489.17 160.85 54598.70 88888.00 2015-02-17 11:00:13.500 048 12489.15 160.82 54598.70 88888.00 2015-02-17 11:00:13.625 048 12489.12 160.85 54598.72 88888.00 2015-02-17 11:00:13.750 048 12489.08 160.85 54598.72 88888.00 2015-02-17 11:00:13.875 048 12489.02 160.80 54598.75 88888.00 2015-02-17 11:00:14.000 048 12489.02 160.80 54598.75 88888.00 2015-02-17 11:00:14.125 048 12489.00 160.80 54598.72 88888.00 2015-02-17 11:00:14.250 048 12488.95 160.78 54598.75 88888.00 2015-02-17 11:00:14.375 048 12488.90 160.78 54598.75 88888.00 2015-02-17 11:00:14.500 048 12488.90 160.80 54598.78 88888.00 2015-02-17 11:00:14.625 048 12488.88 160.80 54598.78 88888.00 2015-02-17 11:00:14.750 048 12488.77 160.78 54598.75 88888.00 2015-02-17 11:00:14.875 048 12488.77 160.78 54598.75 88888.00 2015-02-17 11:00:15.000 048 12488.83 160.80 54598.78 88888.00 2015-02-17 11:00:15.125 048 12488.73 160.82 54598.75 88888.00 2015-02-17 11:00:15.250 048 12488.60 160.82 54598.78 88888.00 2015-02-17 11:00:15.375 048 12488.67 160.82 54598.78 88888.00 2015-02-17 11:00:15.500 048 12488.65 160.82 54598.78 88888.00 2015-02-17 11:00:15.625 048 12488.58 160.88 54598.80 88888.00 2015-02-17 11:00:15.750 048 12488.50 160.88 54598.80 88888.00 2015-02-17 11:00:15.875 048 12488.48 160.88 54598.82 88888.00 2015-02-17 11:00:16.000 048 12488.42 160.90 54598.78 88888.00 2015-02-17 11:00:16.125 048 12488.35 160.90 54598.78 88888.00 2015-02-17 11:00:16.250 048 12488.35 160.93 54598.78 88888.00 2015-02-17 11:00:16.375 048 12488.30 160.95 54598.75 88888.00 2015-02-17 11:00:16.500 048 12488.23 160.95 54598.78 88888.00 2015-02-17 11:00:16.625 048 12488.12 160.95 54598.78 88888.00 2015-02-17 11:00:16.750 048 12488.10 161.00 54598.82 88888.00 2015-02-17 11:00:16.875 048 12488.15 161.03 54598.78 88888.00 2015-02-17 11:00:17.000 048 12488.15 161.03 54598.78 88888.00 2015-02-17 11:00:17.125 048 12488.10 161.05 54598.80 88888.00 2015-02-17 11:00:17.250 048 12488.05 161.00 54598.80 88888.00 2015-02-17 11:00:17.375 048 12488.02 161.00 54598.80 88888.00 2015-02-17 11:00:17.500 048 12488.00 161.05 54598.82 88888.00 2015-02-17 11:00:17.625 048 12487.95 161.05 54598.78 88888.00 2015-02-17 11:00:17.750 048 12487.92 161.05 54598.75 88888.00 2015-02-17 11:00:17.875 048 12487.85 161.05 54598.75 88888.00 2015-02-17 11:00:18.000 048 12487.80 161.05 54598.78 88888.00 2015-02-17 11:00:18.125 048 12487.75 161.10 54598.75 88888.00 2015-02-17 11:00:18.250 048 12487.73 161.12 54598.78 88888.00 2015-02-17 11:00:18.375 048 12487.75 161.15 54598.80 88888.00 2015-02-17 11:00:18.500 048 12487.75 161.12 54598.80 88888.00 2015-02-17 11:00:18.625 048 12487.75 161.12 54598.78 88888.00 2015-02-17 11:00:18.750 048 12487.70 161.18 54598.78 88888.00 2015-02-17 11:00:18.875 048 12487.62 161.15 54598.78 88888.00 2015-02-17 11:00:19.000 048 12487.58 161.12 54598.72 88888.00 2015-02-17 11:00:19.125 048 12487.67 161.15 54598.75 88888.00 2015-02-17 11:00:19.250 048 12487.73 161.18 54598.75 88888.00 2015-02-17 11:00:19.375 048 12487.75 161.15 54598.72 88888.00 2015-02-17 11:00:19.500 048 12487.70 161.18 54598.72 88888.00 2015-02-17 11:00:19.625 048 12487.67 161.20 54598.72 88888.00 2015-02-17 11:00:19.750 048 12487.70 161.22 54598.75 88888.00 2015-02-17 11:00:19.875 048 12487.67 161.22 54598.72 88888.00 2015-02-17 11:00:20.000 048 12487.67 161.22 54598.72 88888.00 2015-02-17 11:00:20.125 048 12487.70 161.22 54598.72 88888.00 2015-02-17 11:00:20.250 048 12487.55 161.22 54598.70 88888.00 2015-02-17 11:00:20.375 048 12487.50 161.25 54598.70 88888.00 2015-02-17 11:00:20.500 048 12487.45 161.28 54598.70 88888.00 2015-02-17 11:00:20.625 048 12487.40 161.25 54598.72 88888.00 2015-02-17 11:00:20.750 048 12487.33 161.25 54598.72 88888.00 2015-02-17 11:00:20.875 048 12487.25 161.28 54598.72 88888.00 2015-02-17 11:00:21.000 048 12487.23 161.30 54598.72 88888.00 2015-02-17 11:00:21.125 048 12487.20 161.30 54598.72 88888.00 2015-02-17 11:00:21.250 048 12487.12 161.25 54598.72 88888.00 2015-02-17 11:00:21.375 048 12487.15 161.25 54598.70 88888.00 2015-02-17 11:00:21.500 048 12487.12 161.28 54598.70 88888.00 2015-02-17 11:00:21.625 048 12487.08 161.28 54598.70 88888.00 2015-02-17 11:00:21.750 048 12487.02 161.30 54598.75 88888.00 2015-02-17 11:00:21.875 048 12487.02 161.32 54598.72 88888.00 2015-02-17 11:00:22.000 048 12486.92 161.30 54598.70 88888.00 2015-02-17 11:00:22.125 048 12486.88 161.28 54598.70 88888.00 2015-02-17 11:00:22.250 048 12486.83 161.28 54598.72 88888.00 2015-02-17 11:00:22.375 048 12486.75 161.30 54598.72 88888.00 2015-02-17 11:00:22.500 048 12486.70 161.32 54598.72 88888.00 2015-02-17 11:00:22.625 048 12486.70 161.35 54598.72 88888.00 2015-02-17 11:00:22.750 048 12486.65 161.35 54598.70 88888.00 2015-02-17 11:00:22.875 048 12486.62 161.35 54598.70 88888.00 2015-02-17 11:00:23.000 048 12486.55 161.35 54598.70 88888.00 2015-02-17 11:00:23.125 048 12486.52 161.35 54598.70 88888.00 2015-02-17 11:00:23.250 048 12486.42 161.35 54598.70 88888.00 2015-02-17 11:00:23.375 048 12486.45 161.35 54598.68 88888.00 2015-02-17 11:00:23.500 048 12486.40 161.38 54598.68 88888.00 2015-02-17 11:00:23.625 048 12486.33 161.38 54598.68 88888.00 2015-02-17 11:00:23.750 048 12486.35 161.40 54598.70 88888.00 2015-02-17 11:00:23.875 048 12486.33 161.43 54598.70 88888.00 2015-02-17 11:00:24.000 048 12486.20 161.40 54598.70 88888.00 2015-02-17 11:00:24.125 048 12486.08 161.40 54598.70 88888.00 2015-02-17 11:00:24.250 048 12486.02 161.43 54598.70 88888.00 2015-02-17 11:00:24.375 048 12486.00 161.47 54598.70 88888.00 2015-02-17 11:00:24.500 048 12485.98 161.45 54598.70 88888.00 2015-02-17 11:00:24.625 048 12485.95 161.45 54598.68 88888.00 2015-02-17 11:00:24.750 048 12485.95 161.43 54598.65 88888.00 2015-02-17 11:00:24.875 048 12485.92 161.45 54598.62 88888.00 2015-02-17 11:00:25.000 048 12485.90 161.45 54598.65 88888.00 2015-02-17 11:00:25.125 048 12485.90 161.43 54598.65 88888.00 2015-02-17 11:00:25.250 048 12485.83 161.40 54598.65 88888.00 2015-02-17 11:00:25.375 048 12485.83 161.43 54598.65 88888.00 2015-02-17 11:00:25.500 048 12485.73 161.40 54598.62 88888.00 2015-02-17 11:00:25.625 048 12485.70 161.35 54598.62 88888.00 2015-02-17 11:00:25.750 048 12485.62 161.38 54598.60 88888.00 2015-02-17 11:00:25.875 048 12485.58 161.38 54598.60 88888.00 2015-02-17 11:00:26.000 048 12485.55 161.30 54598.62 88888.00 2015-02-17 11:00:26.125 048 12485.58 161.30 54598.65 88888.00 2015-02-17 11:00:26.250 048 12485.55 161.30 54598.65 88888.00 2015-02-17 11:00:26.375 048 12485.52 161.30 54598.62 88888.00 2015-02-17 11:00:26.500 048 12485.45 161.25 54598.60 88888.00 2015-02-17 11:00:26.625 048 12485.42 161.22 54598.60 88888.00 2015-02-17 11:00:26.750 048 12485.42 161.20 54598.60 88888.00 2015-02-17 11:00:26.875 048 12485.40 161.20 54598.60 88888.00 2015-02-17 11:00:27.000 048 12485.42 161.22 54598.60 88888.00 2015-02-17 11:00:27.125 048 12485.33 161.18 54598.60 88888.00 2015-02-17 11:00:27.250 048 12485.20 161.15 54598.60 88888.00 2015-02-17 11:00:27.375 048 12485.20 161.12 54598.62 88888.00 2015-02-17 11:00:27.500 048 12485.20 161.10 54598.62 88888.00 2015-02-17 11:00:27.625 048 12485.20 161.07 54598.60 88888.00 2015-02-17 11:00:27.750 048 12485.10 161.05 54598.57 88888.00 2015-02-17 11:00:27.875 048 12485.05 161.00 54598.57 88888.00 2015-02-17 11:00:28.000 048 12485.00 161.03 54598.60 88888.00 2015-02-17 11:00:28.125 048 12484.98 161.03 54598.62 88888.00 2015-02-17 11:00:28.250 048 12484.92 161.03 54598.65 88888.00 2015-02-17 11:00:28.375 048 12484.92 161.05 54598.65 88888.00 2015-02-17 11:00:28.500 048 12484.88 161.03 54598.62 88888.00 2015-02-17 11:00:28.625 048 12484.80 160.97 54598.60 88888.00 2015-02-17 11:00:28.750 048 12484.73 161.00 54598.60 88888.00 2015-02-17 11:00:28.875 048 12484.75 161.00 54598.62 88888.00 2015-02-17 11:00:29.000 048 12484.70 161.03 54598.62 88888.00 2015-02-17 11:00:29.125 048 12484.60 161.00 54598.62 88888.00 2015-02-17 11:00:29.250 048 12484.55 161.03 54598.62 88888.00 2015-02-17 11:00:29.375 048 12484.60 161.05 54598.62 88888.00 2015-02-17 11:00:29.500 048 12484.48 161.03 54598.62 88888.00 2015-02-17 11:00:29.625 048 12484.45 161.07 54598.60 88888.00 2015-02-17 11:00:29.750 048 12484.48 161.03 54598.57 88888.00 2015-02-17 11:00:29.875 048 12484.45 161.03 54598.60 88888.00 2015-02-17 11:00:30.000 048 12484.35 161.05 54598.60 88888.00 2015-02-17 11:00:30.125 048 12484.27 161.07 54598.60 88888.00 2015-02-17 11:00:30.250 048 12484.20 161.07 54598.60 88888.00 2015-02-17 11:00:30.375 048 12484.23 161.12 54598.60 88888.00 2015-02-17 11:00:30.500 048 12484.15 161.15 54598.60 88888.00 2015-02-17 11:00:30.625 048 12484.12 161.20 54598.60 88888.00 2015-02-17 11:00:30.750 048 12484.12 161.18 54598.60 88888.00 2015-02-17 11:00:30.875 048 12484.10 161.15 54598.60 88888.00 2015-02-17 11:00:31.000 048 12484.08 161.20 54598.57 88888.00 2015-02-17 11:00:31.125 048 12484.02 161.22 54598.57 88888.00 2015-02-17 11:00:31.250 048 12483.92 161.28 54598.57 88888.00 2015-02-17 11:00:31.375 048 12483.85 161.30 54598.57 88888.00 2015-02-17 11:00:31.500 048 12483.83 161.25 54598.55 88888.00 2015-02-17 11:00:31.625 048 12483.83 161.28 54598.55 88888.00 2015-02-17 11:00:31.750 048 12483.80 161.25 54598.55 88888.00 2015-02-17 11:00:31.875 048 12483.77 161.28 54598.53 88888.00 2015-02-17 11:00:32.000 048 12483.73 161.28 54598.53 88888.00 2015-02-17 11:00:32.125 048 12483.67 161.28 54598.55 88888.00 2015-02-17 11:00:32.250 048 12483.62 161.30 54598.53 88888.00 2015-02-17 11:00:32.375 048 12483.65 161.32 54598.53 88888.00 2015-02-17 11:00:32.500 048 12483.65 161.32 54598.50 88888.00 2015-02-17 11:00:32.625 048 12483.58 161.32 54598.50 88888.00 2015-02-17 11:00:32.750 048 12483.48 161.35 54598.50 88888.00 2015-02-17 11:00:32.875 048 12483.42 161.32 54598.47 88888.00 2015-02-17 11:00:33.000 048 12483.42 161.32 54598.45 88888.00 2015-02-17 11:00:33.125 048 12483.48 161.35 54598.47 88888.00 2015-02-17 11:00:33.250 048 12483.40 161.32 54598.50 88888.00 2015-02-17 11:00:33.375 048 12483.38 161.35 54598.47 88888.00 2015-02-17 11:00:33.500 048 12483.35 161.32 54598.45 88888.00 2015-02-17 11:00:33.625 048 12483.30 161.30 54598.43 88888.00 2015-02-17 11:00:33.750 048 12483.27 161.30 54598.45 88888.00 2015-02-17 11:00:33.875 048 12483.25 161.32 54598.45 88888.00 2015-02-17 11:00:34.000 048 12483.17 161.32 54598.40 88888.00 2015-02-17 11:00:34.125 048 12483.10 161.30 54598.43 88888.00 2015-02-17 11:00:34.250 048 12483.05 161.32 54598.43 88888.00 2015-02-17 11:00:34.375 048 12483.10 161.35 54598.43 88888.00 2015-02-17 11:00:34.500 048 12483.05 161.35 54598.43 88888.00 2015-02-17 11:00:34.625 048 12483.05 161.38 54598.43 88888.00 2015-02-17 11:00:34.750 048 12483.00 161.30 54598.38 88888.00 2015-02-17 11:00:34.875 048 12483.00 161.35 54598.35 88888.00 2015-02-17 11:00:35.000 048 12482.95 161.35 54598.32 88888.00 2015-02-17 11:00:35.125 048 12482.85 161.35 54598.35 88888.00 2015-02-17 11:00:35.250 048 12482.83 161.32 54598.35 88888.00 2015-02-17 11:00:35.375 048 12482.85 161.32 54598.32 88888.00 2015-02-17 11:00:35.500 048 12482.83 161.32 54598.30 88888.00 2015-02-17 11:00:35.625 048 12482.75 161.35 54598.28 88888.00 2015-02-17 11:00:35.750 048 12482.67 161.32 54598.30 88888.00 2015-02-17 11:00:35.875 048 12482.58 161.32 54598.30 88888.00 2015-02-17 11:00:36.000 048 12482.55 161.32 54598.30 88888.00 2015-02-17 11:00:36.125 048 12482.55 161.35 54598.30 88888.00 2015-02-17 11:00:36.250 048 12482.52 161.30 54598.28 88888.00 2015-02-17 11:00:36.375 048 12482.48 161.30 54598.30 88888.00 2015-02-17 11:00:36.500 048 12482.40 161.28 54598.25 88888.00 2015-02-17 11:00:36.625 048 12482.33 161.28 54598.30 88888.00 2015-02-17 11:00:36.750 048 12482.27 161.30 54598.30 88888.00 2015-02-17 11:00:36.875 048 12482.25 161.32 54598.28 88888.00 2015-02-17 11:00:37.000 048 12482.17 161.32 54598.28 88888.00 2015-02-17 11:00:37.125 048 12482.12 161.32 54598.25 88888.00 2015-02-17 11:00:37.250 048 12482.05 161.28 54598.28 88888.00 2015-02-17 11:00:37.375 048 12482.00 161.32 54598.28 88888.00 2015-02-17 11:00:37.500 048 12481.95 161.35 54598.25 88888.00 2015-02-17 11:00:37.625 048 12481.88 161.38 54598.22 88888.00 2015-02-17 11:00:37.750 048 12481.83 161.35 54598.25 88888.00 2015-02-17 11:00:37.875 048 12481.77 161.32 54598.22 88888.00 2015-02-17 11:00:38.000 048 12481.77 161.32 54598.20 88888.00 2015-02-17 11:00:38.125 048 12481.70 161.35 54598.22 88888.00 2015-02-17 11:00:38.250 048 12481.60 161.35 54598.22 88888.00 2015-02-17 11:00:38.375 048 12481.55 161.38 54598.22 88888.00 2015-02-17 11:00:38.500 048 12481.48 161.32 54598.20 88888.00 2015-02-17 11:00:38.625 048 12481.45 161.38 54598.20 88888.00 2015-02-17 11:00:38.750 048 12481.48 161.38 54598.20 88888.00 2015-02-17 11:00:38.875 048 12481.40 161.38 54598.20 88888.00 2015-02-17 11:00:39.000 048 12481.38 161.35 54598.20 88888.00 2015-02-17 11:00:39.125 048 12481.40 161.40 54598.20 88888.00 2015-02-17 11:00:39.250 048 12481.25 161.38 54598.20 88888.00 2015-02-17 11:00:39.375 048 12481.23 161.43 54598.15 88888.00 2015-02-17 11:00:39.500 048 12481.20 161.47 54598.15 88888.00 2015-02-17 11:00:39.625 048 12481.10 161.47 54598.15 88888.00 2015-02-17 11:00:39.750 048 12481.02 161.45 54598.18 88888.00 2015-02-17 11:00:39.875 048 12480.98 161.47 54598.20 88888.00 2015-02-17 11:00:40.000 048 12481.00 161.47 54598.18 88888.00 2015-02-17 11:00:40.125 048 12480.98 161.47 54598.18 88888.00 2015-02-17 11:00:40.250 048 12480.98 161.53 54598.15 88888.00 2015-02-17 11:00:40.375 048 12480.92 161.50 54598.15 88888.00 2015-02-17 11:00:40.500 048 12480.83 161.47 54598.12 88888.00 2015-02-17 11:00:40.625 048 12480.77 161.53 54598.15 88888.00 2015-02-17 11:00:40.750 048 12480.73 161.57 54598.15 88888.00 2015-02-17 11:00:40.875 048 12480.70 161.55 54598.15 88888.00 2015-02-17 11:00:41.000 048 12480.70 161.57 54598.15 88888.00 2015-02-17 11:00:41.125 048 12480.65 161.62 54598.18 88888.00 2015-02-17 11:00:41.250 048 12480.52 161.62 54598.20 88888.00 2015-02-17 11:00:41.375 048 12480.48 161.68 54598.20 88888.00 2015-02-17 11:00:41.500 048 12480.42 161.65 54598.18 88888.00 2015-02-17 11:00:41.625 048 12480.35 161.65 54598.15 88888.00 2015-02-17 11:00:41.750 048 12480.27 161.68 54598.15 88888.00 2015-02-17 11:00:41.875 048 12480.27 161.65 54598.12 88888.00 2015-02-17 11:00:42.000 048 12480.20 161.65 54598.12 88888.00 2015-02-17 11:00:42.125 048 12480.12 161.68 54598.12 88888.00 2015-02-17 11:00:42.250 048 12480.08 161.65 54598.12 88888.00 2015-02-17 11:00:42.375 048 12480.10 161.65 54598.10 88888.00 2015-02-17 11:00:42.500 048 12480.05 161.62 54598.10 88888.00 2015-02-17 11:00:42.625 048 12480.10 161.62 54598.10 88888.00 2015-02-17 11:00:42.750 048 12480.08 161.62 54598.10 88888.00 2015-02-17 11:00:42.875 048 12480.05 161.62 54598.12 88888.00 2015-02-17 11:00:43.000 048 12479.98 161.60 54598.10 88888.00 2015-02-17 11:00:43.125 048 12479.95 161.62 54598.10 88888.00 2015-02-17 11:00:43.250 048 12479.95 161.60 54598.07 88888.00 2015-02-17 11:00:43.375 048 12479.95 161.62 54598.10 88888.00 2015-02-17 11:00:43.500 048 12479.88 161.62 54598.10 88888.00 2015-02-17 11:00:43.625 048 12479.90 161.60 54598.05 88888.00 2015-02-17 11:00:43.750 048 12479.90 161.60 54598.05 88888.00 2015-02-17 11:00:43.875 048 12479.85 161.57 54598.05 88888.00 2015-02-17 11:00:44.000 048 12479.80 161.57 54598.05 88888.00 2015-02-17 11:00:44.125 048 12479.85 161.57 54598.05 88888.00 2015-02-17 11:00:44.250 048 12479.80 161.55 54598.07 88888.00 2015-02-17 11:00:44.375 048 12479.77 161.57 54598.05 88888.00 2015-02-17 11:00:44.500 048 12479.73 161.60 54598.03 88888.00 2015-02-17 11:00:44.625 048 12479.75 161.60 54598.03 88888.00 2015-02-17 11:00:44.750 048 12479.75 161.60 54598.00 88888.00 2015-02-17 11:00:44.875 048 12479.75 161.57 54598.00 88888.00 2015-02-17 11:00:45.000 048 12479.75 161.62 54598.00 88888.00 2015-02-17 11:00:45.125 048 12479.73 161.65 54598.03 88888.00 2015-02-17 11:00:45.250 048 12479.73 161.62 54598.03 88888.00 2015-02-17 11:00:45.375 048 12479.70 161.65 54598.03 88888.00 2015-02-17 11:00:45.500 048 12479.58 161.68 54598.03 88888.00 2015-02-17 11:00:45.625 048 12479.52 161.70 54598.03 88888.00 2015-02-17 11:00:45.750 048 12479.52 161.68 54598.00 88888.00 2015-02-17 11:00:45.875 048 12479.52 161.68 54598.00 88888.00 2015-02-17 11:00:46.000 048 12479.48 161.72 54598.00 88888.00 2015-02-17 11:00:46.125 048 12479.50 161.75 54598.00 88888.00 2015-02-17 11:00:46.250 048 12479.48 161.75 54598.00 88888.00 2015-02-17 11:00:46.375 048 12479.52 161.75 54597.97 88888.00 2015-02-17 11:00:46.500 048 12479.48 161.75 54597.95 88888.00 2015-02-17 11:00:46.625 048 12479.42 161.78 54597.93 88888.00 2015-02-17 11:00:46.750 048 12479.38 161.82 54597.93 88888.00 2015-02-17 11:00:46.875 048 12479.38 161.85 54597.97 88888.00 2015-02-17 11:00:47.000 048 12479.40 161.88 54597.97 88888.00 2015-02-17 11:00:47.125 048 12479.42 161.82 54597.97 88888.00 2015-02-17 11:00:47.250 048 12479.40 161.82 54597.97 88888.00 2015-02-17 11:00:47.375 048 12479.35 161.88 54597.97 88888.00 2015-02-17 11:00:47.500 048 12479.27 161.90 54597.95 88888.00 2015-02-17 11:00:47.625 048 12479.27 161.90 54597.95 88888.00 2015-02-17 11:00:47.750 048 12479.25 161.93 54597.95 88888.00 2015-02-17 11:00:47.875 048 12479.25 161.95 54597.95 88888.00 2015-02-17 11:00:48.000 048 12479.25 161.97 54597.95 88888.00 2015-02-17 11:00:48.125 048 12479.30 161.97 54597.95 88888.00 2015-02-17 11:00:48.250 048 12479.27 161.95 54597.95 88888.00 2015-02-17 11:00:48.375 048 12479.27 161.97 54597.97 88888.00 2015-02-17 11:00:48.500 048 12479.27 161.97 54597.97 88888.00 2015-02-17 11:00:48.625 048 12479.25 161.97 54597.90 88888.00 2015-02-17 11:00:48.750 048 12479.25 162.00 54597.93 88888.00 2015-02-17 11:00:48.875 048 12479.27 162.03 54597.95 88888.00 2015-02-17 11:00:49.000 048 12479.23 162.03 54597.93 88888.00 2015-02-17 11:00:49.125 048 12479.15 162.05 54597.95 88888.00 2015-02-17 11:00:49.250 048 12479.10 162.07 54597.93 88888.00 2015-02-17 11:00:49.375 048 12479.17 162.12 54597.95 88888.00 2015-02-17 11:00:49.500 048 12479.15 162.07 54597.93 88888.00 2015-02-17 11:00:49.625 048 12479.12 162.10 54597.97 88888.00 2015-02-17 11:00:49.750 048 12479.08 162.15 54597.95 88888.00 2015-02-17 11:00:49.875 048 12479.00 162.18 54597.95 88888.00 2015-02-17 11:00:50.000 048 12479.00 162.15 54597.93 88888.00 2015-02-17 11:00:50.125 048 12479.00 162.15 54597.90 88888.00 2015-02-17 11:00:50.250 048 12478.98 162.18 54597.88 88888.00 2015-02-17 11:00:50.375 048 12478.98 162.22 54597.85 88888.00 2015-02-17 11:00:50.500 048 12478.95 162.22 54597.85 88888.00 2015-02-17 11:00:50.625 048 12478.92 162.22 54597.85 88888.00 2015-02-17 11:00:50.750 048 12478.95 162.22 54597.82 88888.00 2015-02-17 11:00:50.875 048 12478.98 162.25 54597.80 88888.00 2015-02-17 11:00:51.000 048 12478.92 162.25 54597.80 88888.00 2015-02-17 11:00:51.125 048 12478.88 162.28 54597.80 88888.00 2015-02-17 11:00:51.250 048 12478.83 162.28 54597.82 88888.00 2015-02-17 11:00:51.375 048 12478.88 162.30 54597.80 88888.00 2015-02-17 11:00:51.500 048 12478.88 162.32 54597.80 88888.00 2015-02-17 11:00:51.625 048 12478.80 162.30 54597.78 88888.00 2015-02-17 11:00:51.750 048 12478.75 162.32 54597.78 88888.00 2015-02-17 11:00:51.875 048 12478.73 162.35 54597.80 88888.00 2015-02-17 11:00:52.000 048 12478.73 162.38 54597.80 88888.00 2015-02-17 11:00:52.125 048 12478.73 162.35 54597.78 88888.00 2015-02-17 11:00:52.250 048 12478.70 162.32 54597.78 88888.00 2015-02-17 11:00:52.375 048 12478.67 162.35 54597.80 88888.00 2015-02-17 11:00:52.500 048 12478.62 162.38 54597.78 88888.00 2015-02-17 11:00:52.625 048 12478.58 162.38 54597.78 88888.00 2015-02-17 11:00:52.750 048 12478.62 162.35 54597.80 88888.00 2015-02-17 11:00:52.875 048 12478.67 162.35 54597.78 88888.00 2015-02-17 11:00:53.000 048 12478.52 162.38 54597.72 88888.00 2015-02-17 11:00:53.125 048 12478.38 162.40 54597.75 88888.00 2015-02-17 11:00:53.250 048 12478.27 162.38 54597.72 88888.00 2015-02-17 11:00:53.375 048 12478.33 162.38 54597.70 88888.00 2015-02-17 11:00:53.500 048 12478.27 162.38 54597.70 88888.00 2015-02-17 11:00:53.625 048 12478.20 162.40 54597.72 88888.00 2015-02-17 11:00:53.750 048 12478.17 162.45 54597.72 88888.00 2015-02-17 11:00:53.875 048 12478.15 162.43 54597.75 88888.00 2015-02-17 11:00:54.000 048 12478.10 162.43 54597.72 88888.00 2015-02-17 11:00:54.125 048 12478.10 162.45 54597.72 88888.00 2015-02-17 11:00:54.250 048 12478.00 162.45 54597.72 88888.00 2015-02-17 11:00:54.375 048 12478.00 162.45 54597.72 88888.00 2015-02-17 11:00:54.500 048 12477.95 162.43 54597.70 88888.00 2015-02-17 11:00:54.625 048 12477.92 162.40 54597.72 88888.00 2015-02-17 11:00:54.750 048 12477.90 162.40 54597.70 88888.00 2015-02-17 11:00:54.875 048 12477.83 162.40 54597.70 88888.00 2015-02-17 11:00:55.000 048 12477.75 162.38 54597.68 88888.00 2015-02-17 11:00:55.125 048 12477.70 162.35 54597.72 88888.00 2015-02-17 11:00:55.250 048 12477.60 162.35 54597.72 88888.00 2015-02-17 11:00:55.375 048 12477.60 162.35 54597.70 88888.00 2015-02-17 11:00:55.500 048 12477.60 162.35 54597.70 88888.00 2015-02-17 11:00:55.625 048 12477.55 162.30 54597.72 88888.00 2015-02-17 11:00:55.750 048 12477.50 162.28 54597.70 88888.00 2015-02-17 11:00:55.875 048 12477.50 162.28 54597.70 88888.00 2015-02-17 11:00:56.000 048 12477.48 162.25 54597.70 88888.00 2015-02-17 11:00:56.125 048 12477.50 162.25 54597.70 88888.00 2015-02-17 11:00:56.250 048 12477.52 162.22 54597.75 88888.00 2015-02-17 11:00:56.375 048 12477.48 162.20 54597.72 88888.00 2015-02-17 11:00:56.500 048 12477.40 162.15 54597.65 88888.00 2015-02-17 11:00:56.625 048 12477.30 162.12 54597.65 88888.00 2015-02-17 11:00:56.750 048 12477.30 162.12 54597.68 88888.00 2015-02-17 11:00:56.875 048 12477.33 162.12 54597.65 88888.00 2015-02-17 11:00:57.000 048 12477.40 162.07 54597.68 88888.00 2015-02-17 11:00:57.125 048 12477.40 162.05 54597.70 88888.00 2015-02-17 11:00:57.250 048 12477.42 162.03 54597.68 88888.00 2015-02-17 11:00:57.375 048 12477.50 162.00 54597.68 88888.00 2015-02-17 11:00:57.500 048 12477.45 161.97 54597.65 88888.00 2015-02-17 11:00:57.625 048 12477.38 161.93 54597.68 88888.00 2015-02-17 11:00:57.750 048 12477.35 161.90 54597.65 88888.00 2015-02-17 11:00:57.875 048 12477.30 161.88 54597.62 88888.00 2015-02-17 11:00:58.000 048 12477.25 161.82 54597.62 88888.00 2015-02-17 11:00:58.125 048 12477.20 161.80 54597.62 88888.00 2015-02-17 11:00:58.250 048 12477.25 161.75 54597.62 88888.00 2015-02-17 11:00:58.375 048 12477.27 161.72 54597.62 88888.00 2015-02-17 11:00:58.500 048 12477.25 161.68 54597.60 88888.00 2015-02-17 11:00:58.625 048 12477.27 161.68 54597.60 88888.00 2015-02-17 11:00:58.750 048 12477.27 161.68 54597.60 88888.00 2015-02-17 11:00:58.875 048 12477.17 161.62 54597.60 88888.00 2015-02-17 11:00:59.000 048 12477.17 161.60 54597.60 88888.00 2015-02-17 11:00:59.125 048 12477.15 161.60 54597.62 88888.00 2015-02-17 11:00:59.250 048 12477.08 161.57 54597.60 88888.00 2015-02-17 11:00:59.375 048 12477.02 161.57 54597.60 88888.00 2015-02-17 11:00:59.500 048 12477.00 161.55 54597.60 88888.00 2015-02-17 11:00:59.625 048 12476.98 161.47 54597.60 88888.00 2015-02-17 11:00:59.750 048 12476.95 161.45 54597.57 88888.00 2015-02-17 11:00:59.875 048 12476.95 161.45 54597.60 88888.00 2015-02-17 11:01:00.000 048 12476.92 161.43 54597.62 88888.00 2015-02-17 11:01:00.125 048 12476.90 161.35 54597.62 88888.00 2015-02-17 11:01:00.250 048 12476.80 161.30 54597.62 88888.00 2015-02-17 11:01:00.375 048 12476.75 161.28 54597.60 88888.00 2015-02-17 11:01:00.500 048 12476.77 161.28 54597.60 88888.00 2015-02-17 11:01:00.625 048 12476.83 161.25 54597.62 88888.00 2015-02-17 11:01:00.750 048 12476.77 161.22 54597.60 88888.00 2015-02-17 11:01:00.875 048 12476.77 161.20 54597.62 88888.00 2015-02-17 11:01:01.000 048 12476.77 161.20 54597.60 88888.00 2015-02-17 11:01:01.125 048 12476.75 161.15 54597.60 88888.00 2015-02-17 11:01:01.250 048 12476.75 161.12 54597.62 88888.00 2015-02-17 11:01:01.375 048 12476.77 161.12 54597.62 88888.00 2015-02-17 11:01:01.500 048 12476.75 161.12 54597.62 88888.00 2015-02-17 11:01:01.625 048 12476.70 161.10 54597.62 88888.00 2015-02-17 11:01:01.750 048 12476.65 161.07 54597.62 88888.00 2015-02-17 11:01:01.875 048 12476.75 161.05 54597.62 88888.00 2015-02-17 11:01:02.000 048 12476.85 161.03 54597.60 88888.00 2015-02-17 11:01:02.125 048 12476.83 160.95 54597.57 88888.00 2015-02-17 11:01:02.250 048 12476.80 160.93 54597.57 88888.00 2015-02-17 11:01:02.375 048 12476.83 160.93 54597.60 88888.00 2015-02-17 11:01:02.500 048 12476.80 160.93 54597.57 88888.00 2015-02-17 11:01:02.625 048 12476.83 160.90 54597.60 88888.00 2015-02-17 11:01:02.750 048 12476.88 160.88 54597.57 88888.00 2015-02-17 11:01:02.875 048 12476.88 160.88 54597.57 88888.00 2015-02-17 11:01:03.000 048 12476.88 160.88 54597.57 88888.00 2015-02-17 11:01:03.125 048 12476.90 160.85 54597.60 88888.00 2015-02-17 11:01:03.250 048 12476.85 160.82 54597.55 88888.00 2015-02-17 11:01:03.375 048 12476.88 160.80 54597.53 88888.00 2015-02-17 11:01:03.500 048 12476.90 160.78 54597.53 88888.00 2015-02-17 11:01:03.625 048 12476.90 160.78 54597.53 88888.00 2015-02-17 11:01:03.750 048 12476.92 160.80 54597.53 88888.00 2015-02-17 11:01:03.875 048 12476.98 160.78 54597.53 88888.00 2015-02-17 11:01:04.000 048 12476.98 160.78 54597.50 88888.00 2015-02-17 11:01:04.125 048 12476.85 160.78 54597.53 88888.00 2015-02-17 11:01:04.250 048 12476.90 160.75 54597.53 88888.00 2015-02-17 11:01:04.375 048 12477.00 160.75 54597.50 88888.00 2015-02-17 11:01:04.500 048 12477.05 160.75 54597.50 88888.00 2015-02-17 11:01:04.625 048 12476.98 160.75 54597.47 88888.00 2015-02-17 11:01:04.750 048 12476.95 160.78 54597.50 88888.00 2015-02-17 11:01:04.875 048 12476.95 160.72 54597.50 88888.00 2015-02-17 11:01:05.000 048 12476.88 160.70 54597.45 88888.00 2015-02-17 11:01:05.125 048 12476.88 160.70 54597.45 88888.00 2015-02-17 11:01:05.250 048 12476.92 160.72 54597.47 88888.00 2015-02-17 11:01:05.375 048 12476.92 160.72 54597.47 88888.00 2015-02-17 11:01:05.500 048 12476.85 160.72 54597.45 88888.00 2015-02-17 11:01:05.625 048 12476.83 160.72 54597.43 88888.00 2015-02-17 11:01:05.750 048 12476.83 160.72 54597.43 88888.00 2015-02-17 11:01:05.875 048 12476.83 160.72 54597.43 88888.00 2015-02-17 11:01:06.000 048 12476.83 160.70 54597.43 88888.00 2015-02-17 11:01:06.125 048 12476.88 160.70 54597.43 88888.00 2015-02-17 11:01:06.250 048 12476.85 160.70 54597.43 88888.00 2015-02-17 11:01:06.375 048 12476.88 160.68 54597.38 88888.00 2015-02-17 11:01:06.500 048 12476.92 160.70 54597.38 88888.00 2015-02-17 11:01:06.625 048 12476.95 160.70 54597.40 88888.00 2015-02-17 11:01:06.750 048 12476.90 160.65 54597.40 88888.00 2015-02-17 11:01:06.875 048 12476.85 160.68 54597.40 88888.00 2015-02-17 11:01:07.000 048 12476.88 160.70 54597.40 88888.00 2015-02-17 11:01:07.125 048 12476.85 160.68 54597.40 88888.00 2015-02-17 11:01:07.250 048 12476.85 160.68 54597.38 88888.00 2015-02-17 11:01:07.375 048 12476.85 160.68 54597.35 88888.00 2015-02-17 11:01:07.500 048 12476.85 160.65 54597.32 88888.00 2015-02-17 11:01:07.625 048 12476.85 160.62 54597.32 88888.00 2015-02-17 11:01:07.750 048 12476.85 160.65 54597.35 88888.00 2015-02-17 11:01:07.875 048 12476.85 160.60 54597.30 88888.00 2015-02-17 11:01:08.000 048 12476.83 160.57 54597.28 88888.00 2015-02-17 11:01:08.125 048 12476.90 160.57 54597.32 88888.00 2015-02-17 11:01:08.250 048 12476.83 160.55 54597.30 88888.00 2015-02-17 11:01:08.375 048 12476.83 160.55 54597.28 88888.00 2015-02-17 11:01:08.500 048 12476.77 160.53 54597.28 88888.00 2015-02-17 11:01:08.625 048 12476.77 160.53 54597.28 88888.00 2015-02-17 11:01:08.750 048 12476.80 160.50 54597.30 88888.00 2015-02-17 11:01:08.875 048 12476.80 160.45 54597.30 88888.00 2015-02-17 11:01:09.000 048 12476.77 160.43 54597.28 88888.00 2015-02-17 11:01:09.125 048 12476.77 160.43 54597.28 88888.00 2015-02-17 11:01:09.250 048 12476.73 160.38 54597.22 88888.00 2015-02-17 11:01:09.375 048 12476.77 160.38 54597.20 88888.00 2015-02-17 11:01:09.500 048 12476.80 160.35 54597.20 88888.00 2015-02-17 11:01:09.625 048 12476.75 160.32 54597.20 88888.00 2015-02-17 11:01:09.750 048 12476.70 160.32 54597.18 88888.00 2015-02-17 11:01:09.875 048 12476.73 160.30 54597.20 88888.00 2015-02-17 11:01:10.000 048 12476.70 160.28 54597.20 88888.00 2015-02-17 11:01:10.125 048 12476.67 160.25 54597.20 88888.00 2015-02-17 11:01:10.250 048 12476.65 160.25 54597.20 88888.00 2015-02-17 11:01:10.375 048 12476.73 160.25 54597.20 88888.00 2015-02-17 11:01:10.500 048 12476.73 160.22 54597.20 88888.00 2015-02-17 11:01:10.625 048 12476.70 160.15 54597.18 88888.00 2015-02-17 11:01:10.750 048 12476.67 160.12 54597.15 88888.00 2015-02-17 11:01:10.875 048 12476.70 160.10 54597.20 88888.00 2015-02-17 11:01:11.000 048 12476.73 160.07 54597.20 88888.00 2015-02-17 11:01:11.125 048 12476.65 160.00 54597.18 88888.00 2015-02-17 11:01:11.250 048 12476.52 159.93 54597.15 88888.00 2015-02-17 11:01:11.375 048 12476.52 159.93 54597.15 88888.00 2015-02-17 11:01:11.500 048 12476.48 159.95 54597.18 88888.00 2015-02-17 11:01:11.625 048 12476.48 159.93 54597.18 88888.00 2015-02-17 11:01:11.750 048 12476.45 159.88 54597.18 88888.00 2015-02-17 11:01:11.875 048 12476.45 159.85 54597.18 88888.00 2015-02-17 11:01:12.000 048 12476.48 159.78 54597.15 88888.00 2015-02-17 11:01:12.125 048 12476.48 159.70 54597.18 88888.00 2015-02-17 11:01:12.250 048 12476.45 159.65 54597.18 88888.00 2015-02-17 11:01:12.375 048 12476.42 159.62 54597.20 88888.00 2015-02-17 11:01:12.500 048 12476.35 159.57 54597.18 88888.00 2015-02-17 11:01:12.625 048 12476.27 159.57 54597.20 88888.00 2015-02-17 11:01:12.750 048 12476.20 159.53 54597.20 88888.00 2015-02-17 11:01:12.875 048 12476.20 159.47 54597.18 88888.00 2015-02-17 11:01:13.000 048 12476.23 159.45 54597.18 88888.00 2015-02-17 11:01:13.125 048 12476.17 159.40 54597.18 88888.00 2015-02-17 11:01:13.250 048 12476.08 159.38 54597.18 88888.00 2015-02-17 11:01:13.375 048 12476.05 159.38 54597.18 88888.00 2015-02-17 11:01:13.500 048 12476.02 159.30 54597.20 88888.00 2015-02-17 11:01:13.625 048 12475.92 159.28 54597.18 88888.00 2015-02-17 11:01:13.750 048 12475.90 159.22 54597.18 88888.00 2015-02-17 11:01:13.875 048 12475.85 159.18 54597.22 88888.00 2015-02-17 11:01:14.000 048 12475.83 159.15 54597.25 88888.00 2015-02-17 11:01:14.125 048 12475.77 159.10 54597.25 88888.00 2015-02-17 11:01:14.250 048 12475.67 159.10 54597.25 88888.00 2015-02-17 11:01:14.375 048 12475.67 159.10 54597.25 88888.00 2015-02-17 11:01:14.500 048 12475.67 159.05 54597.28 88888.00 2015-02-17 11:01:14.625 048 12475.62 159.03 54597.25 88888.00 2015-02-17 11:01:14.750 048 12475.52 159.03 54597.28 88888.00 2015-02-17 11:01:14.875 048 12475.40 159.00 54597.28 88888.00 2015-02-17 11:01:15.000 048 12475.38 158.93 54597.25 88888.00 2015-02-17 11:01:15.125 048 12475.35 158.90 54597.25 88888.00 2015-02-17 11:01:15.250 048 12475.27 158.88 54597.32 88888.00 2015-02-17 11:01:15.375 048 12475.25 158.88 54597.35 88888.00 2015-02-17 11:01:15.500 048 12475.20 158.85 54597.32 88888.00 2015-02-17 11:01:15.625 048 12475.10 158.80 54597.32 88888.00 2015-02-17 11:01:15.750 048 12475.08 158.80 54597.28 88888.00 2015-02-17 11:01:15.875 048 12475.02 158.80 54597.30 88888.00 2015-02-17 11:01:16.000 048 12474.98 158.80 54597.32 88888.00 2015-02-17 11:01:16.125 048 12474.90 158.78 54597.32 88888.00 2015-02-17 11:01:16.250 048 12474.85 158.75 54597.32 88888.00 2015-02-17 11:01:16.375 048 12474.85 158.78 54597.35 88888.00 2015-02-17 11:01:16.500 048 12474.85 158.75 54597.35 88888.00 2015-02-17 11:01:16.625 048 12474.85 158.78 54597.35 88888.00 2015-02-17 11:01:16.750 048 12474.85 158.78 54597.35 88888.00 2015-02-17 11:01:16.875 048 12474.83 158.80 54597.35 88888.00 2015-02-17 11:01:17.000 048 12474.85 158.80 54597.32 88888.00 2015-02-17 11:01:17.125 048 12474.77 158.82 54597.30 88888.00 2015-02-17 11:01:17.250 048 12474.65 158.78 54597.30 88888.00 2015-02-17 11:01:17.375 048 12474.60 158.80 54597.32 88888.00 2015-02-17 11:01:17.500 048 12474.58 158.78 54597.28 88888.00 2015-02-17 11:01:17.625 048 12474.62 158.80 54597.28 88888.00 2015-02-17 11:01:17.750 048 12474.65 158.82 54597.32 88888.00 2015-02-17 11:01:17.875 048 12474.55 158.85 54597.30 88888.00 2015-02-17 11:01:18.000 048 12474.50 158.85 54597.28 88888.00 2015-02-17 11:01:18.125 048 12474.45 158.88 54597.28 88888.00 2015-02-17 11:01:18.250 048 12474.42 158.85 54597.28 88888.00 2015-02-17 11:01:18.375 048 12474.38 158.85 54597.30 88888.00 2015-02-17 11:01:18.500 048 12474.35 158.88 54597.32 88888.00 2015-02-17 11:01:18.625 048 12474.33 158.88 54597.30 88888.00 2015-02-17 11:01:18.750 048 12474.30 158.88 54597.28 88888.00 2015-02-17 11:01:18.875 048 12474.25 158.82 54597.28 88888.00 2015-02-17 11:01:19.000 048 12474.17 158.85 54597.30 88888.00 2015-02-17 11:01:19.125 048 12474.05 158.88 54597.32 88888.00 2015-02-17 11:01:19.250 048 12474.02 158.82 54597.32 88888.00 2015-02-17 11:01:19.375 048 12474.08 158.85 54597.35 88888.00 2015-02-17 11:01:19.500 048 12474.02 158.85 54597.35 88888.00 2015-02-17 11:01:19.625 048 12473.95 158.80 54597.35 88888.00 2015-02-17 11:01:19.750 048 12473.85 158.78 54597.35 88888.00 2015-02-17 11:01:19.875 048 12473.80 158.78 54597.35 88888.00 2015-02-17 11:01:20.000 048 12473.70 158.82 54597.40 88888.00 2015-02-17 11:01:20.125 048 12473.65 158.78 54597.38 88888.00 2015-02-17 11:01:20.250 048 12473.62 158.72 54597.38 88888.00 2015-02-17 11:01:20.375 048 12473.55 158.72 54597.38 88888.00 2015-02-17 11:01:20.500 048 12473.48 158.70 54597.40 88888.00 2015-02-17 11:01:20.625 048 12473.48 158.68 54597.40 88888.00 2015-02-17 11:01:20.750 048 12473.42 158.68 54597.40 88888.00 2015-02-17 11:01:20.875 048 12473.38 158.65 54597.40 88888.00 2015-02-17 11:01:21.000 048 12473.33 158.62 54597.38 88888.00 2015-02-17 11:01:21.125 048 12473.25 158.60 54597.43 88888.00 2015-02-17 11:01:21.250 048 12473.15 158.55 54597.40 88888.00 2015-02-17 11:01:21.375 048 12473.20 158.55 54597.38 88888.00 2015-02-17 11:01:21.500 048 12473.23 158.53 54597.40 88888.00 2015-02-17 11:01:21.625 048 12473.20 158.50 54597.40 88888.00 2015-02-17 11:01:21.750 048 12473.12 158.47 54597.40 88888.00 2015-02-17 11:01:21.875 048 12473.08 158.45 54597.38 88888.00 2015-02-17 11:01:22.000 048 12473.00 158.40 54597.38 88888.00 2015-02-17 11:01:22.125 048 12472.98 158.40 54597.43 88888.00 2015-02-17 11:01:22.250 048 12472.92 158.35 54597.40 88888.00 2015-02-17 11:01:22.375 048 12472.95 158.30 54597.43 88888.00 2015-02-17 11:01:22.500 048 12472.95 158.28 54597.40 88888.00 2015-02-17 11:01:22.625 048 12472.95 158.28 54597.40 88888.00 2015-02-17 11:01:22.750 048 12472.92 158.22 54597.43 88888.00 2015-02-17 11:01:22.875 048 12472.85 158.18 54597.43 88888.00 2015-02-17 11:01:23.000 048 12472.83 158.12 54597.40 88888.00 2015-02-17 11:01:23.125 048 12472.85 158.12 54597.45 88888.00 2015-02-17 11:01:23.250 048 12472.77 158.07 54597.45 88888.00 2015-02-17 11:01:23.375 048 12472.73 158.10 54597.45 88888.00 2015-02-17 11:01:23.500 048 12472.73 158.07 54597.43 88888.00 2015-02-17 11:01:23.625 048 12472.75 158.00 54597.38 88888.00 2015-02-17 11:01:23.750 048 12472.75 157.97 54597.40 88888.00 2015-02-17 11:01:23.875 048 12472.65 157.95 54597.43 88888.00 2015-02-17 11:01:24.000 048 12472.58 157.90 54597.40 88888.00 2015-02-17 11:01:24.125 048 12472.58 157.88 54597.38 88888.00 2015-02-17 11:01:24.250 048 12472.55 157.82 54597.40 88888.00 2015-02-17 11:01:24.375 048 12472.60 157.82 54597.40 88888.00 2015-02-17 11:01:24.500 048 12472.60 157.80 54597.38 88888.00 2015-02-17 11:01:24.625 048 12472.55 157.82 54597.38 88888.00 2015-02-17 11:01:24.750 048 12472.48 157.80 54597.38 88888.00 2015-02-17 11:01:24.875 048 12472.40 157.70 54597.38 88888.00 2015-02-17 11:01:25.000 048 12472.38 157.65 54597.38 88888.00 2015-02-17 11:01:25.125 048 12472.42 157.68 54597.40 88888.00 2015-02-17 11:01:25.250 048 12472.40 157.62 54597.40 88888.00 2015-02-17 11:01:25.375 048 12472.35 157.57 54597.38 88888.00 2015-02-17 11:01:25.500 048 12472.33 157.57 54597.40 88888.00 2015-02-17 11:01:25.625 048 12472.33 157.55 54597.43 88888.00 2015-02-17 11:01:25.750 048 12472.35 157.53 54597.40 88888.00 2015-02-17 11:01:25.875 048 12472.35 157.50 54597.40 88888.00 2015-02-17 11:01:26.000 048 12472.30 157.47 54597.40 88888.00 2015-02-17 11:01:26.125 048 12472.23 157.43 54597.43 88888.00 2015-02-17 11:01:26.250 048 12472.12 157.38 54597.43 88888.00 2015-02-17 11:01:26.375 048 12472.15 157.38 54597.40 88888.00 2015-02-17 11:01:26.500 048 12472.15 157.32 54597.40 88888.00 2015-02-17 11:01:26.625 048 12472.15 157.30 54597.40 88888.00 2015-02-17 11:01:26.750 048 12472.17 157.28 54597.43 88888.00 2015-02-17 11:01:26.875 048 12472.20 157.28 54597.45 88888.00 2015-02-17 11:01:27.000 048 12472.15 157.25 54597.47 88888.00 2015-02-17 11:01:27.125 048 12472.12 157.20 54597.47 88888.00 2015-02-17 11:01:27.250 048 12472.10 157.18 54597.47 88888.00 2015-02-17 11:01:27.375 048 12472.08 157.15 54597.47 88888.00 2015-02-17 11:01:27.500 048 12472.05 157.07 54597.45 88888.00 2015-02-17 11:01:27.625 048 12472.05 157.03 54597.45 88888.00 2015-02-17 11:01:27.750 048 12472.02 157.00 54597.45 88888.00 2015-02-17 11:01:27.875 048 12472.02 156.97 54597.43 88888.00 2015-02-17 11:01:28.000 048 12471.98 156.90 54597.45 88888.00 2015-02-17 11:01:28.125 048 12472.00 156.85 54597.43 88888.00 2015-02-17 11:01:28.250 048 12471.95 156.80 54597.45 88888.00 2015-02-17 11:01:28.375 048 12471.92 156.78 54597.45 88888.00 2015-02-17 11:01:28.500 048 12471.92 156.72 54597.43 88888.00 2015-02-17 11:01:28.625 048 12471.98 156.68 54597.45 88888.00 2015-02-17 11:01:28.750 048 12471.92 156.65 54597.43 88888.00 2015-02-17 11:01:28.875 048 12471.88 156.60 54597.45 88888.00 2015-02-17 11:01:29.000 048 12471.83 156.55 54597.43 88888.00 2015-02-17 11:01:29.125 048 12471.77 156.53 54597.45 88888.00 2015-02-17 11:01:29.250 048 12471.80 156.47 54597.50 88888.00 2015-02-17 11:01:29.375 048 12471.83 156.45 54597.47 88888.00 2015-02-17 11:01:29.500 048 12471.70 156.43 54597.45 88888.00 2015-02-17 11:01:29.625 048 12471.65 156.40 54597.45 88888.00 2015-02-17 11:01:29.750 048 12471.65 156.40 54597.45 88888.00 2015-02-17 11:01:29.875 048 12471.62 156.35 54597.47 88888.00 2015-02-17 11:01:30.000 048 12471.58 156.35 54597.43 88888.00 2015-02-17 11:01:30.125 048 12471.45 156.28 54597.45 88888.00 2015-02-17 11:01:30.250 048 12471.35 156.28 54597.50 88888.00 2015-02-17 11:01:30.375 048 12471.40 156.28 54597.47 88888.00 2015-02-17 11:01:30.500 048 12471.45 156.30 54597.47 88888.00 2015-02-17 11:01:30.625 048 12471.45 156.30 54597.47 88888.00 2015-02-17 11:01:30.750 048 12471.42 156.30 54597.50 88888.00 2015-02-17 11:01:30.875 048 12471.35 156.22 54597.47 88888.00 2015-02-17 11:01:31.000 048 12471.35 156.22 54597.47 88888.00 2015-02-17 11:01:31.125 048 12471.30 156.20 54597.47 88888.00 2015-02-17 11:01:31.250 048 12471.17 156.22 54597.47 88888.00 2015-02-17 11:01:31.375 048 12471.15 156.25 54597.45 88888.00 2015-02-17 11:01:31.500 048 12471.10 156.25 54597.47 88888.00 2015-02-17 11:01:31.625 048 12471.00 156.22 54597.47 88888.00 2015-02-17 11:01:31.750 048 12470.98 156.22 54597.47 88888.00 2015-02-17 11:01:31.875 048 12471.00 156.22 54597.47 88888.00 2015-02-17 11:01:32.000 048 12470.95 156.22 54597.50 88888.00 2015-02-17 11:01:32.125 048 12470.92 156.22 54597.50 88888.00 2015-02-17 11:01:32.250 048 12470.83 156.15 54597.47 88888.00 2015-02-17 11:01:32.375 048 12470.75 156.15 54597.47 88888.00 2015-02-17 11:01:32.500 048 12470.67 156.12 54597.47 88888.00 2015-02-17 11:01:32.625 048 12470.62 156.15 54597.50 88888.00 2015-02-17 11:01:32.750 048 12470.62 156.15 54597.50 88888.00 2015-02-17 11:01:32.875 048 12470.58 156.15 54597.53 88888.00 2015-02-17 11:01:33.000 048 12470.52 156.20 54597.53 88888.00 2015-02-17 11:01:33.125 048 12470.45 156.18 54597.53 88888.00 2015-02-17 11:01:33.250 048 12470.27 156.12 54597.53 88888.00 2015-02-17 11:01:33.375 048 12470.23 156.10 54597.50 88888.00 2015-02-17 11:01:33.500 048 12470.20 156.10 54597.50 88888.00 2015-02-17 11:01:33.625 048 12470.15 156.10 54597.53 88888.00 2015-02-17 11:01:33.750 048 12470.12 156.10 54597.55 88888.00 2015-02-17 11:01:33.875 048 12470.08 156.10 54597.53 88888.00 2015-02-17 11:01:34.000 048 12470.00 156.07 54597.53 88888.00 2015-02-17 11:01:34.125 048 12469.95 156.05 54597.55 88888.00 2015-02-17 11:01:34.250 048 12469.83 156.00 54597.53 88888.00 2015-02-17 11:01:34.375 048 12469.83 156.00 54597.53 88888.00 2015-02-17 11:01:34.500 048 12469.75 155.97 54597.53 88888.00 2015-02-17 11:01:34.625 048 12469.73 155.97 54597.55 88888.00 2015-02-17 11:01:34.750 048 12469.73 155.95 54597.55 88888.00 2015-02-17 11:01:34.875 048 12469.65 155.93 54597.55 88888.00 2015-02-17 11:01:35.000 048 12469.67 155.88 54597.53 88888.00 2015-02-17 11:01:35.125 048 12469.62 155.88 54597.53 88888.00 2015-02-17 11:01:35.250 048 12469.52 155.88 54597.55 88888.00 2015-02-17 11:01:35.375 048 12469.50 155.88 54597.57 88888.00 2015-02-17 11:01:35.500 048 12469.45 155.85 54597.57 88888.00 2015-02-17 11:01:35.625 048 12469.45 155.82 54597.55 88888.00 2015-02-17 11:01:35.750 048 12469.48 155.80 54597.55 88888.00 2015-02-17 11:01:35.875 048 12469.45 155.78 54597.57 88888.00 2015-02-17 11:01:36.000 048 12469.38 155.75 54597.55 88888.00 2015-02-17 11:01:36.125 048 12469.35 155.78 54597.57 88888.00 2015-02-17 11:01:36.250 048 12469.27 155.75 54597.57 88888.00 2015-02-17 11:01:36.375 048 12469.30 155.72 54597.57 88888.00 2015-02-17 11:01:36.500 048 12469.27 155.70 54597.57 88888.00 2015-02-17 11:01:36.625 048 12469.23 155.65 54597.60 88888.00 2015-02-17 11:01:36.750 048 12469.12 155.62 54597.57 88888.00 2015-02-17 11:01:36.875 048 12469.10 155.62 54597.60 88888.00 2015-02-17 11:01:37.000 048 12469.15 155.60 54597.60 88888.00 2015-02-17 11:01:37.125 048 12469.17 155.60 54597.60 88888.00 2015-02-17 11:01:37.250 048 12469.08 155.57 54597.60 88888.00 2015-02-17 11:01:37.375 048 12469.08 155.55 54597.57 88888.00 2015-02-17 11:01:37.500 048 12469.02 155.55 54597.57 88888.00 2015-02-17 11:01:37.625 048 12468.98 155.53 54597.57 88888.00 2015-02-17 11:01:37.750 048 12468.98 155.53 54597.57 88888.00 2015-02-17 11:01:37.875 048 12468.95 155.55 54597.57 88888.00 2015-02-17 11:01:38.000 048 12468.98 155.53 54597.57 88888.00 2015-02-17 11:01:38.125 048 12469.00 155.50 54597.57 88888.00 2015-02-17 11:01:38.250 048 12468.95 155.50 54597.57 88888.00 2015-02-17 11:01:38.375 048 12468.92 155.53 54597.57 88888.00 2015-02-17 11:01:38.500 048 12468.92 155.55 54597.60 88888.00 2015-02-17 11:01:38.625 048 12468.92 155.55 54597.60 88888.00 2015-02-17 11:01:38.750 048 12468.98 155.53 54597.57 88888.00 2015-02-17 11:01:38.875 048 12469.00 155.53 54597.57 88888.00 2015-02-17 11:01:39.000 048 12469.02 155.53 54597.55 88888.00 2015-02-17 11:01:39.125 048 12469.02 155.53 54597.57 88888.00 2015-02-17 11:01:39.250 048 12468.95 155.50 54597.55 88888.00 2015-02-17 11:01:39.375 048 12468.95 155.55 54597.55 88888.00 2015-02-17 11:01:39.500 048 12468.98 155.55 54597.57 88888.00 2015-02-17 11:01:39.625 048 12468.98 155.55 54597.55 88888.00 2015-02-17 11:01:39.750 048 12468.92 155.55 54597.55 88888.00 2015-02-17 11:01:39.875 048 12468.95 155.55 54597.55 88888.00 2015-02-17 11:01:40.000 048 12468.90 155.55 54597.55 88888.00 2015-02-17 11:01:40.125 048 12468.88 155.55 54597.55 88888.00 2015-02-17 11:01:40.250 048 12468.85 155.55 54597.55 88888.00 2015-02-17 11:01:40.375 048 12468.90 155.55 54597.55 88888.00 2015-02-17 11:01:40.500 048 12468.88 155.57 54597.55 88888.00 2015-02-17 11:01:40.625 048 12468.85 155.57 54597.55 88888.00 2015-02-17 11:01:40.750 048 12468.80 155.53 54597.53 88888.00 2015-02-17 11:01:40.875 048 12468.77 155.47 54597.55 88888.00 2015-02-17 11:01:41.000 048 12468.80 155.47 54597.55 88888.00 2015-02-17 11:01:41.125 048 12468.75 155.47 54597.57 88888.00 2015-02-17 11:01:41.250 048 12468.65 155.40 54597.55 88888.00 2015-02-17 11:01:41.375 048 12468.70 155.43 54597.57 88888.00 2015-02-17 11:01:41.500 048 12468.73 155.43 54597.57 88888.00 2015-02-17 11:01:41.625 048 12468.67 155.40 54597.55 88888.00 2015-02-17 11:01:41.750 048 12468.65 155.35 54597.53 88888.00 2015-02-17 11:01:41.875 048 12468.70 155.30 54597.55 88888.00 2015-02-17 11:01:42.000 048 12468.73 155.28 54597.60 88888.00 2015-02-17 11:01:42.125 048 12468.67 155.22 54597.60 88888.00 2015-02-17 11:01:42.250 048 12468.60 155.15 54597.57 88888.00 2015-02-17 11:01:42.375 048 12468.62 155.12 54597.55 88888.00 2015-02-17 11:01:42.500 048 12468.62 155.07 54597.55 88888.00 2015-02-17 11:01:42.625 048 12468.65 155.03 54597.57 88888.00 2015-02-17 11:01:42.750 048 12468.60 155.00 54597.57 88888.00 2015-02-17 11:01:42.875 048 12468.60 154.97 54597.57 88888.00 2015-02-17 11:01:43.000 048 12468.58 154.93 54597.55 88888.00 2015-02-17 11:01:43.125 048 12468.65 154.88 54597.55 88888.00 2015-02-17 11:01:43.250 048 12468.62 154.85 54597.55 88888.00 2015-02-17 11:01:43.375 048 12468.60 154.85 54597.53 88888.00 2015-02-17 11:01:43.500 048 12468.65 154.82 54597.53 88888.00 2015-02-17 11:01:43.625 048 12468.80 154.85 54597.55 88888.00 2015-02-17 11:01:43.750 048 12468.85 154.85 54597.57 88888.00 2015-02-17 11:01:43.875 048 12468.83 154.80 54597.55 88888.00 2015-02-17 11:01:44.000 048 12468.85 154.82 54597.55 88888.00 2015-02-17 11:01:44.125 048 12468.95 154.82 54597.55 88888.00 2015-02-17 11:01:44.250 048 12468.90 154.80 54597.53 88888.00 2015-02-17 11:01:44.375 048 12468.92 154.80 54597.55 88888.00 2015-02-17 11:01:44.500 048 12468.95 154.82 54597.53 88888.00 2015-02-17 11:01:44.625 048 12468.95 154.80 54597.53 88888.00 2015-02-17 11:01:44.750 048 12468.98 154.88 54597.53 88888.00 2015-02-17 11:01:44.875 048 12468.98 154.88 54597.53 88888.00 2015-02-17 11:01:45.000 048 12469.05 154.90 54597.53 88888.00 2015-02-17 11:01:45.125 048 12469.08 154.93 54597.53 88888.00 2015-02-17 11:01:45.250 048 12469.15 154.95 54597.50 88888.00 2015-02-17 11:01:45.375 048 12469.30 154.97 54597.50 88888.00 2015-02-17 11:01:45.500 048 12469.27 155.00 54597.47 88888.00 2015-02-17 11:01:45.625 048 12469.25 155.03 54597.47 88888.00 2015-02-17 11:01:45.750 048 12469.27 155.05 54597.43 88888.00 2015-02-17 11:01:45.875 048 12469.35 155.12 54597.45 88888.00 2015-02-17 11:01:46.000 048 12469.45 155.12 54597.43 88888.00 2015-02-17 11:01:46.125 048 12469.52 155.15 54597.40 88888.00 2015-02-17 11:01:46.250 048 12469.58 155.20 54597.40 88888.00 2015-02-17 11:01:46.375 048 12469.62 155.22 54597.38 88888.00 2015-02-17 11:01:46.500 048 12469.67 155.25 54597.38 88888.00 2015-02-17 11:01:46.625 048 12469.77 155.28 54597.38 88888.00 2015-02-17 11:01:46.750 048 12469.80 155.30 54597.35 88888.00 2015-02-17 11:01:46.875 048 12469.85 155.38 54597.35 88888.00 2015-02-17 11:01:47.000 048 12469.90 155.40 54597.35 88888.00 2015-02-17 11:01:47.125 048 12469.92 155.38 54597.32 88888.00 2015-02-17 11:01:47.250 048 12469.90 155.43 54597.32 88888.00 2015-02-17 11:01:47.375 048 12469.98 155.50 54597.28 88888.00 2015-02-17 11:01:47.500 048 12469.98 155.50 54597.28 88888.00 2015-02-17 11:01:47.625 048 12470.05 155.55 54597.25 88888.00 2015-02-17 11:01:47.750 048 12470.08 155.55 54597.25 88888.00 2015-02-17 11:01:47.875 048 12470.20 155.57 54597.25 88888.00 2015-02-17 11:01:48.000 048 12470.23 155.60 54597.22 88888.00 2015-02-17 11:01:48.125 048 12470.20 155.60 54597.22 88888.00 2015-02-17 11:01:48.250 048 12470.20 155.60 54597.20 88888.00 2015-02-17 11:01:48.375 048 12470.30 155.70 54597.18 88888.00 2015-02-17 11:01:48.500 048 12470.38 155.72 54597.18 88888.00 2015-02-17 11:01:48.625 048 12470.38 155.70 54597.15 88888.00 2015-02-17 11:01:48.750 048 12470.40 155.68 54597.12 88888.00 2015-02-17 11:01:48.875 048 12470.48 155.70 54597.12 88888.00 2015-02-17 11:01:49.000 048 12470.52 155.68 54597.10 88888.00 2015-02-17 11:01:49.125 048 12470.50 155.75 54597.10 88888.00 2015-02-17 11:01:49.250 048 12470.55 155.72 54597.10 88888.00 2015-02-17 11:01:49.375 048 12470.60 155.75 54597.10 88888.00 2015-02-17 11:01:49.500 048 12470.67 155.78 54597.07 88888.00 2015-02-17 11:01:49.625 048 12470.65 155.78 54597.05 88888.00 2015-02-17 11:01:49.750 048 12470.65 155.78 54597.03 88888.00 2015-02-17 11:01:49.875 048 12470.67 155.80 54597.05 88888.00 2015-02-17 11:01:50.000 048 12470.67 155.82 54597.03 88888.00 2015-02-17 11:01:50.125 048 12470.75 155.82 54597.00 88888.00 2015-02-17 11:01:50.250 048 12470.85 155.82 54597.00 88888.00 2015-02-17 11:01:50.375 048 12470.90 155.85 54597.03 88888.00 2015-02-17 11:01:50.500 048 12470.92 155.88 54597.03 88888.00 2015-02-17 11:01:50.625 048 12470.98 155.90 54596.97 88888.00 2015-02-17 11:01:50.750 048 12470.98 155.90 54596.97 88888.00 2015-02-17 11:01:50.875 048 12470.98 155.93 54596.97 88888.00 2015-02-17 11:01:51.000 048 12470.95 155.93 54596.97 88888.00 2015-02-17 11:01:51.125 048 12471.00 155.95 54596.97 88888.00 2015-02-17 11:01:51.250 048 12471.02 155.93 54597.00 88888.00 2015-02-17 11:01:51.375 048 12471.05 155.95 54596.97 88888.00 2015-02-17 11:01:51.500 048 12471.08 155.97 54596.97 88888.00 2015-02-17 11:01:51.625 048 12471.10 155.97 54596.97 88888.00 2015-02-17 11:01:51.750 048 12471.10 155.97 54596.95 88888.00 2015-02-17 11:01:51.875 048 12471.10 155.97 54596.93 88888.00 2015-02-17 11:01:52.000 048 12471.15 155.97 54596.93 88888.00 2015-02-17 11:01:52.125 048 12471.15 155.97 54596.95 88888.00 2015-02-17 11:01:52.250 048 12471.17 155.95 54596.95 88888.00 2015-02-17 11:01:52.375 048 12471.23 155.93 54596.93 88888.00 2015-02-17 11:01:52.500 048 12471.23 155.95 54596.93 88888.00 2015-02-17 11:01:52.625 048 12471.27 155.95 54596.90 88888.00 2015-02-17 11:01:52.750 048 12471.30 155.95 54596.88 88888.00 2015-02-17 11:01:52.875 048 12471.35 155.95 54596.85 88888.00 2015-02-17 11:01:53.000 048 12471.38 155.95 54596.88 88888.00 2015-02-17 11:01:53.125 048 12471.40 155.97 54596.90 88888.00 2015-02-17 11:01:53.250 048 12471.38 155.90 54596.90 88888.00 2015-02-17 11:01:53.375 048 12471.35 155.93 54596.88 88888.00 2015-02-17 11:01:53.500 048 12471.35 155.93 54596.85 88888.00 2015-02-17 11:01:53.625 048 12471.42 155.93 54596.88 88888.00 2015-02-17 11:01:53.750 048 12471.48 155.93 54596.88 88888.00 2015-02-17 11:01:53.875 048 12471.52 155.93 54596.88 88888.00 2015-02-17 11:01:54.000 048 12471.58 155.90 54596.88 88888.00 2015-02-17 11:01:54.125 048 12471.58 155.93 54596.90 88888.00 2015-02-17 11:01:54.250 048 12471.52 155.93 54596.90 88888.00 2015-02-17 11:01:54.375 048 12471.62 155.95 54596.90 88888.00 2015-02-17 11:01:54.500 048 12471.65 155.90 54596.93 88888.00 2015-02-17 11:01:54.625 048 12471.65 155.90 54596.93 88888.00 2015-02-17 11:01:54.750 048 12471.62 155.88 54596.90 88888.00 2015-02-17 11:01:54.875 048 12471.65 155.85 54596.90 88888.00 2015-02-17 11:01:55.000 048 12471.73 155.85 54596.90 88888.00 2015-02-17 11:01:55.125 048 12471.73 155.85 54596.93 88888.00 2015-02-17 11:01:55.250 048 12471.73 155.78 54596.93 88888.00 2015-02-17 11:01:55.375 048 12471.70 155.75 54596.93 88888.00 2015-02-17 11:01:55.500 048 12471.75 155.72 54596.93 88888.00 2015-02-17 11:01:55.625 048 12471.83 155.68 54596.90 88888.00 2015-02-17 11:01:55.750 048 12471.85 155.62 54596.93 88888.00 2015-02-17 11:01:55.875 048 12471.90 155.65 54596.95 88888.00 2015-02-17 11:01:56.000 048 12471.90 155.65 54596.93 88888.00 2015-02-17 11:01:56.125 048 12471.90 155.65 54596.95 88888.00 2015-02-17 11:01:56.250 048 12471.85 155.62 54596.93 88888.00 2015-02-17 11:01:56.375 048 12471.85 155.60 54596.93 88888.00 2015-02-17 11:01:56.500 048 12471.83 155.57 54596.93 88888.00 2015-02-17 11:01:56.625 048 12471.95 155.57 54596.95 88888.00 2015-02-17 11:01:56.750 048 12472.08 155.60 54596.95 88888.00 2015-02-17 11:01:56.875 048 12472.05 155.57 54596.95 88888.00 2015-02-17 11:01:57.000 048 12472.00 155.57 54596.95 88888.00 2015-02-17 11:01:57.125 048 12472.02 155.55 54596.95 88888.00 2015-02-17 11:01:57.250 048 12472.05 155.57 54597.00 88888.00 2015-02-17 11:01:57.375 048 12472.15 155.57 54596.97 88888.00 2015-02-17 11:01:57.500 048 12472.20 155.57 54597.00 88888.00 2015-02-17 11:01:57.625 048 12472.23 155.57 54597.00 88888.00 2015-02-17 11:01:57.750 048 12472.25 155.62 54597.00 88888.00 2015-02-17 11:01:57.875 048 12472.27 155.60 54596.97 88888.00 2015-02-17 11:01:58.000 048 12472.25 155.62 54597.00 88888.00 2015-02-17 11:01:58.125 048 12472.33 155.65 54597.00 88888.00 2015-02-17 11:01:58.250 048 12472.27 155.62 54597.00 88888.00 2015-02-17 11:01:58.375 048 12472.35 155.65 54597.03 88888.00 2015-02-17 11:01:58.500 048 12472.45 155.65 54597.03 88888.00 2015-02-17 11:01:58.625 048 12472.50 155.62 54597.03 88888.00 2015-02-17 11:01:58.750 048 12472.52 155.65 54597.03 88888.00 2015-02-17 11:01:58.875 048 12472.55 155.65 54597.07 88888.00 2015-02-17 11:01:59.000 048 12472.60 155.62 54597.05 88888.00 2015-02-17 11:01:59.125 048 12472.65 155.65 54597.05 88888.00 2015-02-17 11:01:59.250 048 12472.62 155.62 54597.05 88888.00 2015-02-17 11:01:59.375 048 12472.62 155.62 54597.07 88888.00 2015-02-17 11:01:59.500 048 12472.55 155.70 54597.05 88888.00 2015-02-17 11:01:59.625 048 12472.58 155.70 54597.05 88888.00 2015-02-17 11:01:59.750 048 12472.67 155.72 54597.10 88888.00 2015-02-17 11:01:59.875 048 12472.80 155.72 54597.10 88888.00 2015-02-17 11:02:00.000 048 12472.80 155.68 54597.07 88888.00 2015-02-17 11:02:00.125 048 12472.80 155.68 54597.10 88888.00 2015-02-17 11:02:00.250 048 12472.83 155.70 54597.15 88888.00 2015-02-17 11:02:00.375 048 12472.85 155.72 54597.12 88888.00 2015-02-17 11:02:00.500 048 12472.88 155.75 54597.15 88888.00 2015-02-17 11:02:00.625 048 12472.88 155.75 54597.15 88888.00 2015-02-17 11:02:00.750 048 12472.90 155.78 54597.15 88888.00 2015-02-17 11:02:00.875 048 12473.00 155.78 54597.18 88888.00 2015-02-17 11:02:01.000 048 12473.02 155.78 54597.20 88888.00 2015-02-17 11:02:01.125 048 12473.10 155.80 54597.18 88888.00 2015-02-17 11:02:01.250 048 12473.15 155.82 54597.18 88888.00 2015-02-17 11:02:01.375 048 12473.30 155.82 54597.20 88888.00 2015-02-17 11:02:01.500 048 12473.33 155.82 54597.22 88888.00 2015-02-17 11:02:01.625 048 12473.25 155.80 54597.20 88888.00 2015-02-17 11:02:01.750 048 12473.25 155.80 54597.20 88888.00 2015-02-17 11:02:01.875 048 12473.33 155.82 54597.22 88888.00 2015-02-17 11:02:02.000 048 12473.40 155.85 54597.20 88888.00 2015-02-17 11:02:02.125 048 12473.48 155.82 54597.22 88888.00 2015-02-17 11:02:02.250 048 12473.52 155.80 54597.20 88888.00 2015-02-17 11:02:02.375 048 12473.55 155.78 54597.20 88888.00 2015-02-17 11:02:02.500 048 12473.58 155.78 54597.22 88888.00 2015-02-17 11:02:02.625 048 12473.62 155.80 54597.25 88888.00 2015-02-17 11:02:02.750 048 12473.73 155.80 54597.25 88888.00 2015-02-17 11:02:02.875 048 12473.77 155.78 54597.28 88888.00 2015-02-17 11:02:03.000 048 12473.77 155.75 54597.30 88888.00 2015-02-17 11:02:03.125 048 12473.77 155.75 54597.30 88888.00 2015-02-17 11:02:03.250 048 12473.88 155.72 54597.32 88888.00 2015-02-17 11:02:03.375 048 12473.98 155.75 54597.30 88888.00 2015-02-17 11:02:03.500 048 12474.02 155.78 54597.30 88888.00 2015-02-17 11:02:03.625 048 12474.02 155.78 54597.30 88888.00 2015-02-17 11:02:03.750 048 12474.02 155.78 54597.32 88888.00 2015-02-17 11:02:03.875 048 12474.02 155.82 54597.35 88888.00 2015-02-17 11:02:04.000 048 12474.08 155.85 54597.38 88888.00 2015-02-17 11:02:04.125 048 12474.20 155.85 54597.38 88888.00 2015-02-17 11:02:04.250 048 12474.25 155.85 54597.38 88888.00 2015-02-17 11:02:04.375 048 12474.33 155.85 54597.35 88888.00 2015-02-17 11:02:04.500 048 12474.33 155.88 54597.32 88888.00 2015-02-17 11:02:04.625 048 12474.33 155.90 54597.35 88888.00 2015-02-17 11:02:04.750 048 12474.35 155.90 54597.38 88888.00 2015-02-17 11:02:04.875 048 12474.38 155.90 54597.38 88888.00 2015-02-17 11:02:05.000 048 12474.42 155.93 54597.38 88888.00 2015-02-17 11:02:05.125 048 12474.52 155.97 54597.40 88888.00 2015-02-17 11:02:05.250 048 12474.52 155.97 54597.40 88888.00 2015-02-17 11:02:05.375 048 12474.52 156.00 54597.40 88888.00 2015-02-17 11:02:05.500 048 12474.55 156.03 54597.43 88888.00 2015-02-17 11:02:05.625 048 12474.58 156.07 54597.43 88888.00 2015-02-17 11:02:05.750 048 12474.60 156.05 54597.43 88888.00 2015-02-17 11:02:05.875 048 12474.58 156.05 54597.43 88888.00 2015-02-17 11:02:06.000 048 12474.58 156.10 54597.38 88888.00 2015-02-17 11:02:06.125 048 12474.60 156.12 54597.40 88888.00 2015-02-17 11:02:06.250 048 12474.58 156.18 54597.43 88888.00 2015-02-17 11:02:06.375 048 12474.58 156.22 54597.47 88888.00 2015-02-17 11:02:06.500 048 12474.52 156.22 54597.47 88888.00 2015-02-17 11:02:06.625 048 12474.48 156.25 54597.47 88888.00 2015-02-17 11:02:06.750 048 12474.50 156.25 54597.47 88888.00 2015-02-17 11:02:06.875 048 12474.48 156.25 54597.47 88888.00 2015-02-17 11:02:07.000 048 12474.50 156.30 54597.47 88888.00 2015-02-17 11:02:07.125 048 12474.55 156.35 54597.47 88888.00 2015-02-17 11:02:07.250 048 12474.52 156.32 54597.50 88888.00 2015-02-17 11:02:07.375 048 12474.48 156.35 54597.53 88888.00 2015-02-17 11:02:07.500 048 12474.42 156.38 54597.50 88888.00 2015-02-17 11:02:07.625 048 12474.42 156.40 54597.47 88888.00 2015-02-17 11:02:07.750 048 12474.45 156.38 54597.47 88888.00 2015-02-17 11:02:07.875 048 12474.42 156.40 54597.53 88888.00 2015-02-17 11:02:08.000 048 12474.40 156.47 54597.55 88888.00 2015-02-17 11:02:08.125 048 12474.38 156.50 54597.55 88888.00 2015-02-17 11:02:08.250 048 12474.30 156.45 54597.57 88888.00 2015-02-17 11:02:08.375 048 12474.25 156.45 54597.57 88888.00 2015-02-17 11:02:08.500 048 12474.23 156.47 54597.57 88888.00 2015-02-17 11:02:08.625 048 12474.27 156.47 54597.57 88888.00 2015-02-17 11:02:08.750 048 12474.33 156.50 54597.62 88888.00 2015-02-17 11:02:08.875 048 12474.30 156.53 54597.62 88888.00 2015-02-17 11:02:09.000 048 12474.33 156.57 54597.60 88888.00 2015-02-17 11:02:09.125 048 12474.27 156.55 54597.60 88888.00 2015-02-17 11:02:09.250 048 12474.23 156.53 54597.62 88888.00 2015-02-17 11:02:09.375 048 12474.27 156.57 54597.62 88888.00 2015-02-17 11:02:09.500 048 12474.35 156.57 54597.62 88888.00 2015-02-17 11:02:09.625 048 12474.35 156.55 54597.62 88888.00 2015-02-17 11:02:09.750 048 12474.30 156.60 54597.68 88888.00 2015-02-17 11:02:09.875 048 12474.25 156.60 54597.68 88888.00 2015-02-17 11:02:10.000 048 12474.33 156.60 54597.65 88888.00 2015-02-17 11:02:10.125 048 12474.27 156.62 54597.65 88888.00 2015-02-17 11:02:10.250 048 12474.20 156.62 54597.70 88888.00 2015-02-17 11:02:10.375 048 12474.20 156.62 54597.70 88888.00 2015-02-17 11:02:10.500 048 12474.27 156.57 54597.70 88888.00 2015-02-17 11:02:10.625 048 12474.35 156.55 54597.70 88888.00 2015-02-17 11:02:10.750 048 12474.35 156.60 54597.70 88888.00 2015-02-17 11:02:10.875 048 12474.35 156.57 54597.75 88888.00 2015-02-17 11:02:11.000 048 12474.35 156.57 54597.75 88888.00 2015-02-17 11:02:11.125 048 12474.38 156.55 54597.78 88888.00 2015-02-17 11:02:11.250 048 12474.27 156.53 54597.78 88888.00 2015-02-17 11:02:11.375 048 12474.25 156.57 54597.82 88888.00 2015-02-17 11:02:11.500 048 12474.23 156.57 54597.80 88888.00 2015-02-17 11:02:11.625 048 12474.23 156.55 54597.80 88888.00 2015-02-17 11:02:11.750 048 12474.33 156.57 54597.85 88888.00 2015-02-17 11:02:11.875 048 12474.33 156.57 54597.85 88888.00 2015-02-17 11:02:12.000 048 12474.25 156.57 54597.85 88888.00 2015-02-17 11:02:12.125 048 12474.23 156.60 54597.88 88888.00 2015-02-17 11:02:12.250 048 12474.23 156.57 54597.90 88888.00 2015-02-17 11:02:12.375 048 12474.27 156.60 54597.95 88888.00 2015-02-17 11:02:12.500 048 12474.25 156.62 54597.95 88888.00 2015-02-17 11:02:12.625 048 12474.27 156.65 54597.95 88888.00 2015-02-17 11:02:12.750 048 12474.33 156.70 54597.95 88888.00 2015-02-17 11:02:12.875 048 12474.35 156.75 54597.95 88888.00 2015-02-17 11:02:13.000 048 12474.33 156.78 54597.97 88888.00 2015-02-17 11:02:13.125 048 12474.30 156.78 54598.00 88888.00 2015-02-17 11:02:13.250 048 12474.20 156.78 54598.00 88888.00 2015-02-17 11:02:13.375 048 12474.30 156.80 54597.97 88888.00 2015-02-17 11:02:13.500 048 12474.33 156.85 54597.97 88888.00 2015-02-17 11:02:13.625 048 12474.38 156.85 54598.00 88888.00 2015-02-17 11:02:13.750 048 12474.42 156.85 54597.97 88888.00 2015-02-17 11:02:13.875 048 12474.50 156.90 54598.00 88888.00 2015-02-17 11:02:14.000 048 12474.50 156.88 54598.03 88888.00 2015-02-17 11:02:14.125 048 12474.52 156.88 54598.03 88888.00 2015-02-17 11:02:14.250 048 12474.62 156.85 54598.05 88888.00 2015-02-17 11:02:14.375 048 12474.73 156.85 54598.03 88888.00 2015-02-17 11:02:14.500 048 12474.80 156.88 54598.05 88888.00 2015-02-17 11:02:14.625 048 12474.90 156.90 54598.05 88888.00 2015-02-17 11:02:14.750 048 12474.92 156.90 54598.07 88888.00 2015-02-17 11:02:14.875 048 12474.98 156.85 54598.07 88888.00 2015-02-17 11:02:15.000 048 12475.05 156.85 54598.03 88888.00 2015-02-17 11:02:15.125 048 12475.15 156.85 54598.03 88888.00 2015-02-17 11:02:15.250 048 12475.15 156.80 54598.03 88888.00 2015-02-17 11:02:15.375 048 12475.25 156.82 54598.03 88888.00 2015-02-17 11:02:15.500 048 12475.27 156.82 54598.05 88888.00 2015-02-17 11:02:15.625 048 12475.35 156.82 54598.03 88888.00 2015-02-17 11:02:15.750 048 12475.45 156.82 54598.03 88888.00 2015-02-17 11:02:15.875 048 12475.55 156.80 54598.03 88888.00 2015-02-17 11:02:16.000 048 12475.58 156.75 54598.05 88888.00 2015-02-17 11:02:16.125 048 12475.58 156.75 54598.07 88888.00 2015-02-17 11:02:16.250 048 12475.60 156.70 54598.05 88888.00 2015-02-17 11:02:16.375 048 12475.67 156.70 54598.07 88888.00 2015-02-17 11:02:16.500 048 12475.80 156.70 54598.05 88888.00 2015-02-17 11:02:16.625 048 12475.85 156.70 54598.05 88888.00 2015-02-17 11:02:16.750 048 12475.83 156.70 54598.05 88888.00 2015-02-17 11:02:16.875 048 12475.88 156.68 54598.05 88888.00 2015-02-17 11:02:17.000 048 12475.92 156.68 54598.05 88888.00 2015-02-17 11:02:17.125 048 12476.00 156.62 54598.03 88888.00 2015-02-17 11:02:17.250 048 12476.05 156.62 54598.07 88888.00 2015-02-17 11:02:17.375 048 12476.08 156.62 54598.07 88888.00 2015-02-17 11:02:17.500 048 12476.10 156.57 54598.03 88888.00 2015-02-17 11:02:17.625 048 12476.17 156.55 54598.05 88888.00 2015-02-17 11:02:17.750 048 12476.25 156.57 54598.05 88888.00 2015-02-17 11:02:17.875 048 12476.30 156.55 54598.07 88888.00 2015-02-17 11:02:18.000 048 12476.33 156.53 54598.07 88888.00 2015-02-17 11:02:18.125 048 12476.27 156.50 54598.15 88888.00 2015-02-17 11:02:18.250 048 12476.27 156.47 54598.15 88888.00 2015-02-17 11:02:18.375 048 12476.35 156.47 54598.15 88888.00 2015-02-17 11:02:18.500 048 12476.42 156.45 54598.15 88888.00 2015-02-17 11:02:18.625 048 12476.42 156.45 54598.15 88888.00 2015-02-17 11:02:18.750 048 12476.42 156.45 54598.18 88888.00 2015-02-17 11:02:18.875 048 12476.42 156.45 54598.18 88888.00 2015-02-17 11:02:19.000 048 12476.42 156.38 54598.20 88888.00 2015-02-17 11:02:19.125 048 12476.42 156.40 54598.22 88888.00 2015-02-17 11:02:19.250 048 12476.38 156.35 54598.25 88888.00 2015-02-17 11:02:19.375 048 12476.42 156.32 54598.25 88888.00 2015-02-17 11:02:19.500 048 12476.50 156.32 54598.28 88888.00 2015-02-17 11:02:19.625 048 12476.55 156.32 54598.28 88888.00 2015-02-17 11:02:19.750 048 12476.55 156.32 54598.28 88888.00 2015-02-17 11:02:19.875 048 12476.48 156.32 54598.25 88888.00 2015-02-17 11:02:20.000 048 12476.40 156.35 54598.25 88888.00 2015-02-17 11:02:20.125 048 12476.45 156.32 54598.28 88888.00 2015-02-17 11:02:20.250 048 12476.45 156.28 54598.30 88888.00 2015-02-17 11:02:20.375 048 12476.50 156.32 54598.32 88888.00 2015-02-17 11:02:20.500 048 12476.50 156.30 54598.32 88888.00 2015-02-17 11:02:20.625 048 12476.58 156.32 54598.32 88888.00 2015-02-17 11:02:20.750 048 12476.65 156.32 54598.32 88888.00 2015-02-17 11:02:20.875 048 12476.67 156.32 54598.38 88888.00 2015-02-17 11:02:21.000 048 12476.70 156.38 54598.35 88888.00 2015-02-17 11:02:21.125 048 12476.70 156.32 54598.38 88888.00 2015-02-17 11:02:21.250 048 12476.65 156.32 54598.38 88888.00 2015-02-17 11:02:21.375 048 12476.70 156.32 54598.38 88888.00 2015-02-17 11:02:21.500 048 12476.73 156.35 54598.38 88888.00 2015-02-17 11:02:21.625 048 12476.77 156.35 54598.40 88888.00 2015-02-17 11:02:21.750 048 12476.77 156.35 54598.40 88888.00 2015-02-17 11:02:21.875 048 12476.77 156.38 54598.43 88888.00 2015-02-17 11:02:22.000 048 12476.77 156.35 54598.43 88888.00 2015-02-17 11:02:22.125 048 12476.70 156.32 54598.43 88888.00 2015-02-17 11:02:22.250 048 12476.60 156.32 54598.47 88888.00 2015-02-17 11:02:22.375 048 12476.60 156.30 54598.47 88888.00 2015-02-17 11:02:22.500 048 12476.55 156.30 54598.50 88888.00 2015-02-17 11:02:22.625 048 12476.50 156.28 54598.47 88888.00 2015-02-17 11:02:22.750 048 12476.58 156.30 54598.50 88888.00 2015-02-17 11:02:22.875 048 12476.52 156.32 54598.53 88888.00 2015-02-17 11:02:23.000 048 12476.45 156.35 54598.55 88888.00 2015-02-17 11:02:23.125 048 12476.40 156.35 54598.55 88888.00 2015-02-17 11:02:23.250 048 12476.38 156.32 54598.57 88888.00 2015-02-17 11:02:23.375 048 12476.35 156.38 54598.62 88888.00 2015-02-17 11:02:23.500 048 12476.25 156.43 54598.65 88888.00 2015-02-17 11:02:23.625 048 12476.17 156.40 54598.68 88888.00 2015-02-17 11:02:23.750 048 12476.15 156.38 54598.70 88888.00 2015-02-17 11:02:23.875 048 12476.17 156.38 54598.70 88888.00 2015-02-17 11:02:24.000 048 12476.12 156.43 54598.70 88888.00 2015-02-17 11:02:24.125 048 12476.00 156.40 54598.72 88888.00 2015-02-17 11:02:24.250 048 12475.92 156.35 54598.72 88888.00 2015-02-17 11:02:24.375 048 12475.90 156.35 54598.72 88888.00 2015-02-17 11:02:24.500 048 12475.90 156.30 54598.72 88888.00 2015-02-17 11:02:24.625 048 12475.90 156.30 54598.78 88888.00 2015-02-17 11:02:24.750 048 12475.88 156.28 54598.82 88888.00 2015-02-17 11:02:24.875 048 12475.83 156.25 54598.88 88888.00 2015-02-17 11:02:25.000 048 12475.80 156.22 54598.85 88888.00 2015-02-17 11:02:25.125 048 12475.77 156.22 54598.90 88888.00 2015-02-17 11:02:25.250 048 12475.67 156.18 54598.90 88888.00 2015-02-17 11:02:25.375 048 12475.67 156.18 54598.93 88888.00 2015-02-17 11:02:25.500 048 12475.65 156.12 54598.95 88888.00 2015-02-17 11:02:25.625 048 12475.67 156.10 54598.97 88888.00 2015-02-17 11:02:25.750 048 12475.73 156.07 54598.97 88888.00 2015-02-17 11:02:25.875 048 12475.75 156.03 54599.00 88888.00 2015-02-17 11:02:26.000 048 12475.77 155.97 54599.00 88888.00 2015-02-17 11:02:26.125 048 12475.80 155.93 54599.03 88888.00 2015-02-17 11:02:26.250 048 12475.75 155.93 54599.03 88888.00 2015-02-17 11:02:26.375 048 12475.75 155.90 54599.05 88888.00 2015-02-17 11:02:26.500 048 12475.77 155.80 54599.05 88888.00 2015-02-17 11:02:26.625 048 12475.83 155.72 54599.07 88888.00 2015-02-17 11:02:26.750 048 12475.85 155.70 54599.07 88888.00 2015-02-17 11:02:26.875 048 12475.90 155.65 54599.07 88888.00 2015-02-17 11:02:27.000 048 12475.92 155.53 54599.07 88888.00 2015-02-17 11:02:27.125 048 12475.90 155.47 54599.10 88888.00 2015-02-17 11:02:27.250 048 12475.90 155.40 54599.12 88888.00 2015-02-17 11:02:27.375 048 12475.92 155.38 54599.15 88888.00 2015-02-17 11:02:27.500 048 12475.98 155.30 54599.18 88888.00 2015-02-17 11:02:27.625 048 12476.08 155.25 54599.22 88888.00 2015-02-17 11:02:27.750 048 12476.08 155.20 54599.22 88888.00 2015-02-17 11:02:27.875 048 12476.02 155.10 54599.22 88888.00 2015-02-17 11:02:28.000 048 12476.05 155.07 54599.22 88888.00 2015-02-17 11:02:28.125 048 12476.12 154.97 54599.25 88888.00 2015-02-17 11:02:28.250 048 12476.25 154.93 54599.32 88888.00 2015-02-17 11:02:28.375 048 12476.30 154.88 54599.32 88888.00 2015-02-17 11:02:28.500 048 12476.30 154.85 54599.30 88888.00 2015-02-17 11:02:28.625 048 12476.33 154.82 54599.32 88888.00 2015-02-17 11:02:28.750 048 12476.35 154.78 54599.32 88888.00 2015-02-17 11:02:28.875 048 12476.35 154.75 54599.35 88888.00 2015-02-17 11:02:29.000 048 12476.38 154.72 54599.32 88888.00 2015-02-17 11:02:29.125 048 12476.42 154.68 54599.38 88888.00 2015-02-17 11:02:29.250 048 12476.42 154.65 54599.40 88888.00 2015-02-17 11:02:29.375 048 12476.48 154.60 54599.38 88888.00 2015-02-17 11:02:29.500 048 12476.52 154.57 54599.38 88888.00 2015-02-17 11:02:29.625 048 12476.62 154.53 54599.38 88888.00 2015-02-17 11:02:29.750 048 12476.65 154.50 54599.43 88888.00 2015-02-17 11:02:29.875 048 12476.75 154.50 54599.43 88888.00 2015-02-17 11:02:30.000 048 12476.77 154.50 54599.43 88888.00 2015-02-17 11:02:30.125 048 12476.75 154.45 54599.45 88888.00 2015-02-17 11:02:30.250 048 12476.75 154.40 54599.45 88888.00 2015-02-17 11:02:30.375 048 12476.75 154.38 54599.45 88888.00 2015-02-17 11:02:30.500 048 12476.77 154.32 54599.47 88888.00 2015-02-17 11:02:30.625 048 12476.85 154.30 54599.47 88888.00 2015-02-17 11:02:30.750 048 12476.90 154.30 54599.47 88888.00 2015-02-17 11:02:30.875 048 12476.90 154.25 54599.50 88888.00 2015-02-17 11:02:31.000 048 12476.90 154.22 54599.50 88888.00 2015-02-17 11:02:31.125 048 12476.90 154.25 54599.53 88888.00 2015-02-17 11:02:31.250 048 12476.83 154.15 54599.55 88888.00 2015-02-17 11:02:31.375 048 12476.85 154.12 54599.60 88888.00 2015-02-17 11:02:31.500 048 12476.88 154.10 54599.60 88888.00 2015-02-17 11:02:31.625 048 12476.92 154.05 54599.60 88888.00 2015-02-17 11:02:31.750 048 12476.92 154.00 54599.62 88888.00 2015-02-17 11:02:31.875 048 12476.92 153.97 54599.65 88888.00 2015-02-17 11:02:32.000 048 12476.98 153.95 54599.68 88888.00 2015-02-17 11:02:32.125 048 12476.95 153.90 54599.72 88888.00 2015-02-17 11:02:32.250 048 12476.88 153.82 54599.68 88888.00 2015-02-17 11:02:32.375 048 12476.83 153.82 54599.70 88888.00 2015-02-17 11:02:32.500 048 12476.85 153.78 54599.68 88888.00 2015-02-17 11:02:32.625 048 12476.90 153.75 54599.75 88888.00 2015-02-17 11:02:32.750 048 12476.88 153.70 54599.78 88888.00 2015-02-17 11:02:32.875 048 12476.83 153.70 54599.80 88888.00 2015-02-17 11:02:33.000 048 12476.83 153.65 54599.80 88888.00 2015-02-17 11:02:33.125 048 12476.85 153.65 54599.88 88888.00 2015-02-17 11:02:33.250 048 12476.80 153.60 54599.90 88888.00 2015-02-17 11:02:33.375 048 12476.80 153.57 54599.90 88888.00 2015-02-17 11:02:33.500 048 12476.80 153.55 54599.93 88888.00 2015-02-17 11:02:33.625 048 12476.77 153.50 54599.93 88888.00 2015-02-17 11:02:33.750 048 12476.75 153.45 54599.93 88888.00 2015-02-17 11:02:33.875 048 12476.75 153.43 54599.97 88888.00 2015-02-17 11:02:34.000 048 12476.73 153.43 54599.97 88888.00 2015-02-17 11:02:34.125 048 12476.77 153.43 54600.05 88888.00 2015-02-17 11:02:34.250 048 12476.77 153.43 54600.05 88888.00 2015-02-17 11:02:34.375 048 12476.75 153.38 54600.05 88888.00 2015-02-17 11:02:34.500 048 12476.73 153.32 54600.03 88888.00 2015-02-17 11:02:34.625 048 12476.67 153.32 54600.05 88888.00 2015-02-17 11:02:34.750 048 12476.70 153.35 54600.10 88888.00 2015-02-17 11:02:34.875 048 12476.75 153.35 54600.12 88888.00 2015-02-17 11:02:35.000 048 12476.75 153.38 54600.12 88888.00 2015-02-17 11:02:35.125 048 12476.73 153.38 54600.10 88888.00 2015-02-17 11:02:35.250 048 12476.70 153.35 54600.12 88888.00 2015-02-17 11:02:35.375 048 12476.75 153.35 54600.12 88888.00 2015-02-17 11:02:35.500 048 12476.80 153.38 54600.15 88888.00 2015-02-17 11:02:35.625 048 12476.80 153.38 54600.18 88888.00 2015-02-17 11:02:35.750 048 12476.80 153.40 54600.18 88888.00 2015-02-17 11:02:35.875 048 12476.83 153.43 54600.20 88888.00 2015-02-17 11:02:36.000 048 12476.90 153.47 54600.18 88888.00 2015-02-17 11:02:36.125 048 12476.92 153.47 54600.18 88888.00 2015-02-17 11:02:36.250 048 12476.90 153.45 54600.20 88888.00 2015-02-17 11:02:36.375 048 12476.95 153.50 54600.20 88888.00 2015-02-17 11:02:36.500 048 12477.05 153.55 54600.22 88888.00 2015-02-17 11:02:36.625 048 12477.08 153.55 54600.22 88888.00 2015-02-17 11:02:36.750 048 12477.08 153.55 54600.25 88888.00 2015-02-17 11:02:36.875 048 12477.08 153.55 54600.22 88888.00 2015-02-17 11:02:37.000 048 12477.12 153.55 54600.20 88888.00 2015-02-17 11:02:37.125 048 12477.12 153.55 54600.25 88888.00 2015-02-17 11:02:37.250 048 12477.10 153.50 54600.22 88888.00 2015-02-17 11:02:37.375 048 12477.20 153.55 54600.25 88888.00 2015-02-17 11:02:37.500 048 12477.25 153.55 54600.25 88888.00 2015-02-17 11:02:37.625 048 12477.27 153.55 54600.28 88888.00 2015-02-17 11:02:37.750 048 12477.30 153.53 54600.28 88888.00 2015-02-17 11:02:37.875 048 12477.33 153.55 54600.30 88888.00 2015-02-17 11:02:38.000 048 12477.30 153.55 54600.30 88888.00 2015-02-17 11:02:38.125 048 12477.30 153.57 54600.30 88888.00 2015-02-17 11:02:38.250 048 12477.23 153.57 54600.32 88888.00 2015-02-17 11:02:38.375 048 12477.25 153.55 54600.32 88888.00 2015-02-17 11:02:38.500 048 12477.30 153.55 54600.32 88888.00 2015-02-17 11:02:38.625 048 12477.42 153.55 54600.32 88888.00 2015-02-17 11:02:38.750 048 12477.45 153.53 54600.32 88888.00 2015-02-17 11:02:38.875 048 12477.42 153.53 54600.35 88888.00 2015-02-17 11:02:39.000 048 12477.35 153.55 54600.35 88888.00 2015-02-17 11:02:39.125 048 12477.33 153.60 54600.40 88888.00 2015-02-17 11:02:39.250 048 12477.33 153.57 54600.40 88888.00 2015-02-17 11:02:39.375 048 12477.38 153.57 54600.38 88888.00 2015-02-17 11:02:39.500 048 12477.38 153.57 54600.38 88888.00 2015-02-17 11:02:39.625 048 12477.33 153.62 54600.40 88888.00 2015-02-17 11:02:39.750 048 12477.38 153.62 54600.43 88888.00 2015-02-17 11:02:39.875 048 12477.48 153.65 54600.43 88888.00 2015-02-17 11:02:40.000 048 12477.50 153.65 54600.40 88888.00 2015-02-17 11:02:40.125 048 12477.50 153.65 54600.43 88888.00 2015-02-17 11:02:40.250 048 12477.45 153.70 54600.45 88888.00 2015-02-17 11:02:40.375 048 12477.52 153.72 54600.45 88888.00 2015-02-17 11:02:40.500 048 12477.58 153.70 54600.45 88888.00 2015-02-17 11:02:40.625 048 12477.55 153.70 54600.43 88888.00 2015-02-17 11:02:40.750 048 12477.50 153.72 54600.43 88888.00 2015-02-17 11:02:40.875 048 12477.45 153.75 54600.43 88888.00 2015-02-17 11:02:41.000 048 12477.45 153.78 54600.45 88888.00 2015-02-17 11:02:41.125 048 12477.48 153.82 54600.47 88888.00 2015-02-17 11:02:41.250 048 12477.48 153.82 54600.50 88888.00 2015-02-17 11:02:41.375 048 12477.52 153.85 54600.50 88888.00 2015-02-17 11:02:41.500 048 12477.42 153.85 54600.50 88888.00 2015-02-17 11:02:41.625 048 12477.42 153.88 54600.47 88888.00 2015-02-17 11:02:41.750 048 12477.45 153.90 54600.50 88888.00 2015-02-17 11:02:41.875 048 12477.42 153.93 54600.47 88888.00 2015-02-17 11:02:42.000 048 12477.42 153.93 54600.45 88888.00 2015-02-17 11:02:42.125 048 12477.38 153.93 54600.47 88888.00 2015-02-17 11:02:42.250 048 12477.23 153.95 54600.50 88888.00 2015-02-17 11:02:42.375 048 12477.27 153.97 54600.53 88888.00 2015-02-17 11:02:42.500 048 12477.30 154.00 54600.53 88888.00 2015-02-17 11:02:42.625 048 12477.30 154.00 54600.55 88888.00 2015-02-17 11:02:42.750 048 12477.25 154.00 54600.57 88888.00 2015-02-17 11:02:42.875 048 12477.15 154.00 54600.57 88888.00 2015-02-17 11:02:43.000 048 12477.12 154.03 54600.60 88888.00 2015-02-17 11:02:43.125 048 12477.15 154.03 54600.62 88888.00 2015-02-17 11:02:43.250 048 12477.08 154.00 54600.62 88888.00 2015-02-17 11:02:43.375 048 12477.12 154.03 54600.60 88888.00 2015-02-17 11:02:43.500 048 12477.12 153.97 54600.60 88888.00 2015-02-17 11:02:43.625 048 12477.10 154.00 54600.60 88888.00 2015-02-17 11:02:43.750 048 12477.12 154.00 54600.62 88888.00 2015-02-17 11:02:43.875 048 12477.15 153.97 54600.62 88888.00 2015-02-17 11:02:44.000 048 12477.17 154.00 54600.65 88888.00 2015-02-17 11:02:44.125 048 12477.17 153.97 54600.65 88888.00 2015-02-17 11:02:44.250 048 12477.15 153.93 54600.70 88888.00 2015-02-17 11:02:44.375 048 12477.12 153.90 54600.70 88888.00 2015-02-17 11:02:44.500 048 12477.12 153.93 54600.70 88888.00 2015-02-17 11:02:44.625 048 12477.15 153.93 54600.70 88888.00 2015-02-17 11:02:44.750 048 12477.25 153.90 54600.68 88888.00 2015-02-17 11:02:44.875 048 12477.33 153.88 54600.68 88888.00 2015-02-17 11:02:45.000 048 12477.27 153.90 54600.68 88888.00 2015-02-17 11:02:45.125 048 12477.20 153.90 54600.70 88888.00 2015-02-17 11:02:45.250 048 12477.23 153.88 54600.72 88888.00 2015-02-17 11:02:45.375 048 12477.27 153.90 54600.72 88888.00 2015-02-17 11:02:45.500 048 12477.27 153.95 54600.72 88888.00 2015-02-17 11:02:45.625 048 12477.25 153.95 54600.75 88888.00 2015-02-17 11:02:45.750 048 12477.27 153.95 54600.75 88888.00 2015-02-17 11:02:45.875 048 12477.25 153.97 54600.78 88888.00 2015-02-17 11:02:46.000 048 12477.25 153.95 54600.78 88888.00 2015-02-17 11:02:46.125 048 12477.20 153.93 54600.80 88888.00 2015-02-17 11:02:46.250 048 12477.15 153.95 54600.82 88888.00 2015-02-17 11:02:46.375 048 12477.17 153.97 54600.82 88888.00 2015-02-17 11:02:46.500 048 12477.08 154.00 54600.85 88888.00 2015-02-17 11:02:46.625 048 12477.00 154.03 54600.88 88888.00 2015-02-17 11:02:46.750 048 12476.92 154.03 54600.88 88888.00 2015-02-17 11:02:46.875 048 12476.90 154.03 54600.88 88888.00 2015-02-17 11:02:47.000 048 12476.88 154.05 54600.88 88888.00 2015-02-17 11:02:47.125 048 12476.83 154.07 54600.90 88888.00 2015-02-17 11:02:47.250 048 12476.80 154.07 54600.95 88888.00 2015-02-17 11:02:47.375 048 12476.77 154.10 54600.95 88888.00 2015-02-17 11:02:47.500 048 12476.67 154.15 54600.93 88888.00 2015-02-17 11:02:47.625 048 12476.65 154.18 54600.93 88888.00 2015-02-17 11:02:47.750 048 12476.60 154.22 54600.93 88888.00 2015-02-17 11:02:47.875 048 12476.52 154.25 54600.95 88888.00 2015-02-17 11:02:48.000 048 12476.55 154.25 54600.93 88888.00 2015-02-17 11:02:48.125 048 12476.58 154.25 54600.95 88888.00 2015-02-17 11:02:48.250 048 12476.40 154.22 54601.00 88888.00 2015-02-17 11:02:48.375 048 12476.33 154.25 54601.00 88888.00 2015-02-17 11:02:48.500 048 12476.33 154.25 54601.00 88888.00 2015-02-17 11:02:48.625 048 12476.38 154.25 54601.00 88888.00 2015-02-17 11:02:48.750 048 12476.33 154.22 54601.03 88888.00 2015-02-17 11:02:48.875 048 12476.33 154.28 54601.00 88888.00 2015-02-17 11:02:49.000 048 12476.27 154.22 54601.00 88888.00 2015-02-17 11:02:49.125 048 12476.25 154.20 54601.03 88888.00 2015-02-17 11:02:49.250 048 12476.27 154.22 54601.05 88888.00 2015-02-17 11:02:49.375 048 12476.30 154.22 54601.00 88888.00 2015-02-17 11:02:49.500 048 12476.25 154.22 54601.00 88888.00 2015-02-17 11:02:49.625 048 12476.20 154.20 54601.03 88888.00 2015-02-17 11:02:49.750 048 12476.30 154.20 54601.05 88888.00 2015-02-17 11:02:49.875 048 12476.35 154.22 54601.05 88888.00 2015-02-17 11:02:50.000 048 12476.33 154.22 54601.03 88888.00 2015-02-17 11:02:50.125 048 12476.30 154.25 54601.05 88888.00 2015-02-17 11:02:50.250 048 12476.33 154.25 54601.03 88888.00 2015-02-17 11:02:50.375 048 12476.38 154.25 54601.03 88888.00 2015-02-17 11:02:50.500 048 12476.33 154.25 54601.05 88888.00 2015-02-17 11:02:50.625 048 12476.38 154.25 54601.07 88888.00 2015-02-17 11:02:50.750 048 12476.35 154.20 54601.05 88888.00 2015-02-17 11:02:50.875 048 12476.35 154.22 54601.05 88888.00 2015-02-17 11:02:51.000 048 12476.40 154.28 54601.05 88888.00 2015-02-17 11:02:51.125 048 12476.48 154.28 54601.07 88888.00 2015-02-17 11:02:51.250 048 12476.35 154.22 54601.05 88888.00 2015-02-17 11:02:51.375 048 12476.35 154.25 54601.03 88888.00 2015-02-17 11:02:51.500 048 12476.38 154.22 54601.03 88888.00 2015-02-17 11:02:51.625 048 12476.45 154.25 54601.03 88888.00 2015-02-17 11:02:51.750 048 12476.50 154.22 54601.03 88888.00 2015-02-17 11:02:51.875 048 12476.50 154.22 54601.00 88888.00 2015-02-17 11:02:52.000 048 12476.52 154.20 54601.00 88888.00 2015-02-17 11:02:52.125 048 12476.52 154.22 54601.05 88888.00 2015-02-17 11:02:52.250 048 12476.50 154.18 54601.05 88888.00 2015-02-17 11:02:52.375 048 12476.45 154.20 54601.03 88888.00 2015-02-17 11:02:52.500 048 12476.52 154.18 54601.03 88888.00 2015-02-17 11:02:52.625 048 12476.58 154.18 54601.07 88888.00 2015-02-17 11:02:52.750 048 12476.58 154.20 54601.05 88888.00 2015-02-17 11:02:52.875 048 12476.60 154.20 54601.05 88888.00 2015-02-17 11:02:53.000 048 12476.58 154.18 54601.05 88888.00 2015-02-17 11:02:53.125 048 12476.60 154.15 54601.12 88888.00 2015-02-17 11:02:53.250 048 12476.60 154.10 54601.10 88888.00 2015-02-17 11:02:53.375 048 12476.65 154.12 54601.07 88888.00 2015-02-17 11:02:53.500 048 12476.70 154.15 54601.07 88888.00 2015-02-17 11:02:53.625 048 12476.67 154.12 54601.07 88888.00 2015-02-17 11:02:53.750 048 12476.65 154.15 54601.07 88888.00 2015-02-17 11:02:53.875 048 12476.67 154.12 54601.10 88888.00 2015-02-17 11:02:54.000 048 12476.70 154.12 54601.12 88888.00 2015-02-17 11:02:54.125 048 12476.75 154.10 54601.10 88888.00 2015-02-17 11:02:54.250 048 12476.73 154.12 54601.10 88888.00 2015-02-17 11:02:54.375 048 12476.77 154.12 54601.10 88888.00 2015-02-17 11:02:54.500 048 12476.77 154.10 54601.10 88888.00 2015-02-17 11:02:54.625 048 12476.75 154.12 54601.10 88888.00 2015-02-17 11:02:54.750 048 12476.75 154.10 54601.12 88888.00 2015-02-17 11:02:54.875 048 12476.80 154.12 54601.15 88888.00 2015-02-17 11:02:55.000 048 12476.80 154.12 54601.15 88888.00 2015-02-17 11:02:55.125 048 12476.77 154.12 54601.15 88888.00 2015-02-17 11:02:55.250 048 12476.77 154.10 54601.15 88888.00 2015-02-17 11:02:55.375 048 12476.85 154.12 54601.18 88888.00 2015-02-17 11:02:55.500 048 12476.85 154.15 54601.18 88888.00 2015-02-17 11:02:55.625 048 12476.88 154.12 54601.15 88888.00 2015-02-17 11:02:55.750 048 12476.88 154.12 54601.18 88888.00 2015-02-17 11:02:55.875 048 12476.83 154.15 54601.18 88888.00 2015-02-17 11:02:56.000 048 12476.75 154.15 54601.18 88888.00 2015-02-17 11:02:56.125 048 12476.75 154.18 54601.20 88888.00 2015-02-17 11:02:56.250 048 12476.80 154.18 54601.20 88888.00 2015-02-17 11:02:56.375 048 12476.83 154.20 54601.18 88888.00 2015-02-17 11:02:56.500 048 12476.92 154.22 54601.20 88888.00 2015-02-17 11:02:56.625 048 12476.90 154.18 54601.20 88888.00 2015-02-17 11:02:56.750 048 12476.85 154.20 54601.22 88888.00 2015-02-17 11:02:56.875 048 12476.92 154.22 54601.22 88888.00 2015-02-17 11:02:57.000 048 12477.00 154.22 54601.25 88888.00 2015-02-17 11:02:57.125 048 12477.02 154.22 54601.25 88888.00 2015-02-17 11:02:57.250 048 12476.98 154.20 54601.20 88888.00 2015-02-17 11:02:57.375 048 12476.98 154.22 54601.18 88888.00 2015-02-17 11:02:57.500 048 12477.00 154.28 54601.20 88888.00 2015-02-17 11:02:57.625 048 12477.12 154.30 54601.22 88888.00 2015-02-17 11:02:57.750 048 12477.17 154.30 54601.22 88888.00 2015-02-17 11:02:57.875 048 12477.23 154.25 54601.22 88888.00 2015-02-17 11:02:58.000 048 12477.25 154.25 54601.20 88888.00 2015-02-17 11:02:58.125 048 12477.27 154.22 54601.20 88888.00 2015-02-17 11:02:58.250 048 12477.25 154.25 54601.22 88888.00 2015-02-17 11:02:58.375 048 12477.33 154.28 54601.22 88888.00 2015-02-17 11:02:58.500 048 12477.42 154.28 54601.20 88888.00 2015-02-17 11:02:58.625 048 12477.50 154.25 54601.20 88888.00 2015-02-17 11:02:58.750 048 12477.58 154.28 54601.18 88888.00 2015-02-17 11:02:58.875 048 12477.60 154.30 54601.18 88888.00 2015-02-17 11:02:59.000 048 12477.52 154.28 54601.18 88888.00 2015-02-17 11:02:59.125 048 12477.50 154.25 54601.18 88888.00 2015-02-17 11:02:59.250 048 12477.50 154.22 54601.18 88888.00 2015-02-17 11:02:59.375 048 12477.60 154.28 54601.15 88888.00 2015-02-17 11:02:59.500 048 12477.70 154.28 54601.15 88888.00 2015-02-17 11:02:59.625 048 12477.75 154.25 54601.18 88888.00 2015-02-17 11:02:59.750 048 12477.83 154.25 54601.18 88888.00 2015-02-17 11:02:59.875 048 12477.80 154.28 54601.15 88888.00 2015-02-17 11:03:00.000 048 12477.88 154.28 54601.15 88888.00 2015-02-17 11:03:00.125 048 12477.95 154.30 54601.12 88888.00 2015-02-17 11:03:00.250 048 12477.95 154.28 54601.15 88888.00 2015-02-17 11:03:00.375 048 12477.95 154.30 54601.12 88888.00 2015-02-17 11:03:00.500 048 12477.95 154.30 54601.10 88888.00 2015-02-17 11:03:00.625 048 12478.02 154.32 54601.10 88888.00 2015-02-17 11:03:00.750 048 12478.10 154.35 54601.07 88888.00 2015-02-17 11:03:00.875 048 12478.20 154.38 54601.10 88888.00 2015-02-17 11:03:01.000 048 12478.20 154.38 54601.12 88888.00 2015-02-17 11:03:01.125 048 12478.27 154.40 54601.12 88888.00 2015-02-17 11:03:01.250 048 12478.25 154.43 54601.12 88888.00 2015-02-17 11:03:01.375 048 12478.25 154.47 54601.12 88888.00 2015-02-17 11:03:01.500 048 12478.27 154.47 54601.12 88888.00 2015-02-17 11:03:01.625 048 12478.25 154.53 54601.10 88888.00 2015-02-17 11:03:01.750 048 12478.20 154.55 54601.10 88888.00 2015-02-17 11:03:01.875 048 12478.23 154.55 54601.12 88888.00 2015-02-17 11:03:02.000 048 12478.25 154.55 54601.10 88888.00 2015-02-17 11:03:02.125 048 12478.27 154.55 54601.10 88888.00 2015-02-17 11:03:02.250 048 12478.30 154.55 54601.07 88888.00 2015-02-17 11:03:02.375 048 12478.33 154.55 54601.07 88888.00 2015-02-17 11:03:02.500 048 12478.35 154.55 54601.10 88888.00 2015-02-17 11:03:02.625 048 12478.33 154.55 54601.07 88888.00 2015-02-17 11:03:02.750 048 12478.30 154.55 54601.10 88888.00 2015-02-17 11:03:02.875 048 12478.27 154.53 54601.10 88888.00 2015-02-17 11:03:03.000 048 12478.35 154.53 54601.12 88888.00 2015-02-17 11:03:03.125 048 12478.35 154.53 54601.12 88888.00 2015-02-17 11:03:03.250 048 12478.30 154.50 54601.15 88888.00 2015-02-17 11:03:03.375 048 12478.30 154.55 54601.15 88888.00 2015-02-17 11:03:03.500 048 12478.23 154.55 54601.18 88888.00 2015-02-17 11:03:03.625 048 12478.23 154.53 54601.18 88888.00 2015-02-17 11:03:03.750 048 12478.25 154.50 54601.18 88888.00 2015-02-17 11:03:03.875 048 12478.23 154.53 54601.18 88888.00 2015-02-17 11:03:04.000 048 12478.27 154.53 54601.20 88888.00 2015-02-17 11:03:04.125 048 12478.27 154.50 54601.22 88888.00 2015-02-17 11:03:04.250 048 12478.25 154.53 54601.22 88888.00 2015-02-17 11:03:04.375 048 12478.27 154.53 54601.20 88888.00 2015-02-17 11:03:04.500 048 12478.23 154.55 54601.20 88888.00 2015-02-17 11:03:04.625 048 12478.25 154.53 54601.20 88888.00 2015-02-17 11:03:04.750 048 12478.33 154.50 54601.18 88888.00 2015-02-17 11:03:04.875 048 12478.38 154.53 54601.18 88888.00 2015-02-17 11:03:05.000 048 12478.40 154.53 54601.18 88888.00 2015-02-17 11:03:05.125 048 12478.35 154.53 54601.20 88888.00 2015-02-17 11:03:05.250 048 12478.30 154.50 54601.18 88888.00 2015-02-17 11:03:05.375 048 12478.38 154.53 54601.20 88888.00 2015-02-17 11:03:05.500 048 12478.48 154.60 54601.22 88888.00 2015-02-17 11:03:05.625 048 12478.52 154.62 54601.25 88888.00 2015-02-17 11:03:05.750 048 12478.60 154.60 54601.25 88888.00 2015-02-17 11:03:05.875 048 12478.65 154.60 54601.22 88888.00 2015-02-17 11:03:06.000 048 12478.65 154.57 54601.22 88888.00 2015-02-17 11:03:06.125 048 12478.67 154.60 54601.25 88888.00 2015-02-17 11:03:06.250 048 12478.67 154.62 54601.25 88888.00 2015-02-17 11:03:06.375 048 12478.70 154.65 54601.30 88888.00 2015-02-17 11:03:06.500 048 12478.70 154.62 54601.28 88888.00 2015-02-17 11:03:06.625 048 12478.65 154.62 54601.28 88888.00 2015-02-17 11:03:06.750 048 12478.58 154.60 54601.28 88888.00 2015-02-17 11:03:06.875 048 12478.60 154.62 54601.28 88888.00 2015-02-17 11:03:07.000 048 12478.67 154.60 54601.28 88888.00 2015-02-17 11:03:07.125 048 12478.70 154.60 54601.30 88888.00 2015-02-17 11:03:07.250 048 12478.73 154.60 54601.32 88888.00 2015-02-17 11:03:07.375 048 12478.75 154.60 54601.32 88888.00 2015-02-17 11:03:07.500 048 12478.70 154.60 54601.32 88888.00 2015-02-17 11:03:07.625 048 12478.70 154.55 54601.32 88888.00 2015-02-17 11:03:07.750 048 12478.73 154.57 54601.32 88888.00 2015-02-17 11:03:07.875 048 12478.80 154.60 54601.38 88888.00 2015-02-17 11:03:08.000 048 12478.83 154.62 54601.40 88888.00 2015-02-17 11:03:08.125 048 12478.80 154.60 54601.40 88888.00 2015-02-17 11:03:08.250 048 12478.73 154.60 54601.38 88888.00 2015-02-17 11:03:08.375 048 12478.80 154.60 54601.38 88888.00 2015-02-17 11:03:08.500 048 12478.83 154.65 54601.43 88888.00 2015-02-17 11:03:08.625 048 12478.80 154.70 54601.45 88888.00 2015-02-17 11:03:08.750 048 12478.80 154.65 54601.45 88888.00 2015-02-17 11:03:08.875 048 12478.85 154.68 54601.45 88888.00 2015-02-17 11:03:09.000 048 12478.92 154.70 54601.45 88888.00 2015-02-17 11:03:09.125 048 12478.90 154.70 54601.50 88888.00 2015-02-17 11:03:09.250 048 12478.90 154.75 54601.47 88888.00 2015-02-17 11:03:09.375 048 12478.95 154.75 54601.45 88888.00 2015-02-17 11:03:09.500 048 12478.95 154.75 54601.47 88888.00 2015-02-17 11:03:09.625 048 12478.98 154.78 54601.47 88888.00 2015-02-17 11:03:09.750 048 12479.02 154.78 54601.50 88888.00 2015-02-17 11:03:09.875 048 12479.05 154.80 54601.50 88888.00 2015-02-17 11:03:10.000 048 12479.02 154.85 54601.53 88888.00 2015-02-17 11:03:10.125 048 12479.02 154.88 54601.50 88888.00 2015-02-17 11:03:10.250 048 12479.00 154.82 54601.50 88888.00 2015-02-17 11:03:10.375 048 12479.02 154.85 54601.53 88888.00 2015-02-17 11:03:10.500 048 12479.08 154.90 54601.50 88888.00 2015-02-17 11:03:10.625 048 12479.12 154.97 54601.50 88888.00 2015-02-17 11:03:10.750 048 12479.15 154.97 54601.50 88888.00 2015-02-17 11:03:10.875 048 12479.15 155.00 54601.47 88888.00 2015-02-17 11:03:11.000 048 12479.17 155.00 54601.47 88888.00 2015-02-17 11:03:11.125 048 12479.23 155.05 54601.50 88888.00 2015-02-17 11:03:11.250 048 12479.23 155.05 54601.50 88888.00 2015-02-17 11:03:11.375 048 12479.30 155.10 54601.53 88888.00 2015-02-17 11:03:11.500 048 12479.40 155.10 54601.50 88888.00 2015-02-17 11:03:11.625 048 12479.42 155.12 54601.50 88888.00 2015-02-17 11:03:11.750 048 12479.50 155.15 54601.53 88888.00 2015-02-17 11:03:11.875 048 12479.52 155.20 54601.50 88888.00 2015-02-17 11:03:12.000 048 12479.55 155.20 54601.47 88888.00 2015-02-17 11:03:12.125 048 12479.58 155.25 54601.47 88888.00 2015-02-17 11:03:12.250 048 12479.62 155.25 54601.53 88888.00 2015-02-17 11:03:12.375 048 12479.70 155.30 54601.53 88888.00 2015-02-17 11:03:12.500 048 12479.80 155.35 54601.50 88888.00 2015-02-17 11:03:12.625 048 12479.83 155.38 54601.50 88888.00 2015-02-17 11:03:12.750 048 12479.80 155.45 54601.50 88888.00 2015-02-17 11:03:12.875 048 12479.80 155.43 54601.50 88888.00 2015-02-17 11:03:13.000 048 12479.85 155.47 54601.47 88888.00 2015-02-17 11:03:13.125 048 12479.90 155.57 54601.45 88888.00 2015-02-17 11:03:13.250 048 12479.92 155.57 54601.50 88888.00 2015-02-17 11:03:13.375 048 12479.95 155.60 54601.50 88888.00 2015-02-17 11:03:13.500 048 12479.98 155.68 54601.50 88888.00 2015-02-17 11:03:13.625 048 12480.02 155.72 54601.47 88888.00 2015-02-17 11:03:13.750 048 12480.08 155.78 54601.45 88888.00 2015-02-17 11:03:13.875 048 12480.08 155.85 54601.47 88888.00 2015-02-17 11:03:14.000 048 12480.10 155.88 54601.45 88888.00 2015-02-17 11:03:14.125 048 12480.12 155.90 54601.40 88888.00 2015-02-17 11:03:14.250 048 12480.15 155.90 54601.40 88888.00 2015-02-17 11:03:14.375 048 12480.25 155.95 54601.40 88888.00 2015-02-17 11:03:14.500 048 12480.33 156.00 54601.40 88888.00 2015-02-17 11:03:14.625 048 12480.35 156.03 54601.38 88888.00 2015-02-17 11:03:14.750 048 12480.40 156.05 54601.35 88888.00 2015-02-17 11:03:14.875 048 12480.50 156.12 54601.35 88888.00 2015-02-17 11:03:15.000 048 12480.60 156.20 54601.35 88888.00 2015-02-17 11:03:15.125 048 12480.65 156.22 54601.32 88888.00 2015-02-17 11:03:15.250 048 12480.67 156.25 54601.32 88888.00 2015-02-17 11:03:15.375 048 12480.77 156.30 54601.30 88888.00 2015-02-17 11:03:15.500 048 12480.90 156.35 54601.30 88888.00 2015-02-17 11:03:15.625 048 12480.95 156.38 54601.28 88888.00 2015-02-17 11:03:15.750 048 12481.00 156.40 54601.28 88888.00 2015-02-17 11:03:15.875 048 12481.15 156.45 54601.22 88888.00 2015-02-17 11:03:16.000 048 12481.27 156.57 54601.22 88888.00 2015-02-17 11:03:16.125 048 12481.35 156.62 54601.20 88888.00 2015-02-17 11:03:16.250 048 12481.40 156.68 54601.18 88888.00 2015-02-17 11:03:16.375 048 12481.45 156.75 54601.18 88888.00 2015-02-17 11:03:16.500 048 12481.52 156.80 54601.18 88888.00 2015-02-17 11:03:16.625 048 12481.62 156.85 54601.15 88888.00 2015-02-17 11:03:16.750 048 12481.67 156.90 54601.12 88888.00 2015-02-17 11:03:16.875 048 12481.67 156.93 54601.12 88888.00 2015-02-17 11:03:17.000 048 12481.67 156.97 54601.10 88888.00 2015-02-17 11:03:17.125 048 12481.75 157.07 54601.12 88888.00 2015-02-17 11:03:17.250 048 12481.75 157.15 54601.12 88888.00 2015-02-17 11:03:17.375 048 12481.75 157.20 54601.10 88888.00 2015-02-17 11:03:17.500 048 12481.77 157.25 54601.12 88888.00 2015-02-17 11:03:17.625 048 12481.83 157.30 54601.10 88888.00 2015-02-17 11:03:17.750 048 12481.80 157.38 54601.07 88888.00 2015-02-17 11:03:17.875 048 12481.75 157.40 54601.05 88888.00 2015-02-17 11:03:18.000 048 12481.80 157.45 54601.03 88888.00 2015-02-17 11:03:18.125 048 12481.92 157.50 54600.97 88888.00 2015-02-17 11:03:18.250 048 12481.95 157.50 54600.97 88888.00 2015-02-17 11:03:18.375 048 12482.00 157.53 54600.95 88888.00 2015-02-17 11:03:18.500 048 12482.00 157.60 54600.93 88888.00 2015-02-17 11:03:18.625 048 12482.15 157.65 54600.95 88888.00 2015-02-17 11:03:18.750 048 12482.20 157.70 54600.93 88888.00 2015-02-17 11:03:18.875 048 12482.27 157.75 54600.93 88888.00 2015-02-17 11:03:19.000 048 12482.35 157.78 54600.90 88888.00 2015-02-17 11:03:19.125 048 12482.40 157.85 54600.90 88888.00 2015-02-17 11:03:19.250 048 12482.48 157.85 54600.90 88888.00 2015-02-17 11:03:19.375 048 12482.48 157.93 54600.85 88888.00 2015-02-17 11:03:19.500 048 12482.48 157.97 54600.80 88888.00 2015-02-17 11:03:19.625 048 12482.50 158.00 54600.78 88888.00 2015-02-17 11:03:19.750 048 12482.65 158.05 54600.78 88888.00 2015-02-17 11:03:19.875 048 12482.75 158.15 54600.80 88888.00 2015-02-17 11:03:20.000 048 12482.75 158.15 54600.78 88888.00 2015-02-17 11:03:20.125 048 12482.73 158.20 54600.72 88888.00 2015-02-17 11:03:20.250 048 12482.67 158.28 54600.75 88888.00 2015-02-17 11:03:20.375 048 12482.75 158.32 54600.72 88888.00 2015-02-17 11:03:20.500 048 12482.85 158.35 54600.72 88888.00 2015-02-17 11:03:20.625 048 12482.88 158.38 54600.72 88888.00 2015-02-17 11:03:20.750 048 12482.90 158.43 54600.70 88888.00 2015-02-17 11:03:20.875 048 12483.00 158.50 54600.70 88888.00 2015-02-17 11:03:21.000 048 12482.95 158.53 54600.70 88888.00 2015-02-17 11:03:21.125 048 12482.88 158.57 54600.68 88888.00 2015-02-17 11:03:21.250 048 12482.77 158.62 54600.70 88888.00 2015-02-17 11:03:21.375 048 12482.83 158.68 54600.68 88888.00 2015-02-17 11:03:21.500 048 12482.83 158.72 54600.65 88888.00 2015-02-17 11:03:21.625 048 12482.75 158.78 54600.65 88888.00 2015-02-17 11:03:21.750 048 12482.67 158.85 54600.70 88888.00 2015-02-17 11:03:21.875 048 12482.65 158.90 54600.65 88888.00 2015-02-17 11:03:22.000 048 12482.62 158.95 54600.62 88888.00 2015-02-17 11:03:22.125 048 12482.55 158.93 54600.57 88888.00 2015-02-17 11:03:22.250 048 12482.52 158.95 54600.60 88888.00 2015-02-17 11:03:22.375 048 12482.62 159.05 54600.55 88888.00 2015-02-17 11:03:22.500 048 12482.62 159.07 54600.55 88888.00 2015-02-17 11:03:22.625 048 12482.62 159.12 54600.57 88888.00 2015-02-17 11:03:22.750 048 12482.62 159.18 54600.57 88888.00 2015-02-17 11:03:22.875 048 12482.70 159.20 54600.55 88888.00 2015-02-17 11:03:23.000 048 12482.65 159.20 54600.50 88888.00 2015-02-17 11:03:23.125 048 12482.67 159.25 54600.53 88888.00 2015-02-17 11:03:23.250 048 12482.73 159.28 54600.53 88888.00 2015-02-17 11:03:23.375 048 12482.77 159.28 54600.50 88888.00 2015-02-17 11:03:23.500 048 12482.77 159.28 54600.47 88888.00 2015-02-17 11:03:23.625 048 12482.80 159.28 54600.43 88888.00 2015-02-17 11:03:23.750 048 12482.80 159.30 54600.45 88888.00 2015-02-17 11:03:23.875 048 12482.77 159.30 54600.47 88888.00 2015-02-17 11:03:24.000 048 12482.85 159.32 54600.43 88888.00 2015-02-17 11:03:24.125 048 12482.90 159.30 54600.40 88888.00 2015-02-17 11:03:24.250 048 12482.90 159.30 54600.43 88888.00 2015-02-17 11:03:24.375 048 12482.98 159.28 54600.40 88888.00 2015-02-17 11:03:24.500 048 12483.00 159.28 54600.38 88888.00 2015-02-17 11:03:24.625 048 12483.02 159.22 54600.40 88888.00 2015-02-17 11:03:24.750 048 12483.02 159.20 54600.40 88888.00 2015-02-17 11:03:24.875 048 12483.05 159.18 54600.40 88888.00 2015-02-17 11:03:25.000 048 12483.08 159.18 54600.43 88888.00 2015-02-17 11:03:25.125 048 12483.08 159.18 54600.43 88888.00 2015-02-17 11:03:25.250 048 12483.02 159.12 54600.45 88888.00 2015-02-17 11:03:25.375 048 12483.10 159.18 54600.43 88888.00 2015-02-17 11:03:25.500 048 12483.12 159.15 54600.43 88888.00 2015-02-17 11:03:25.625 048 12483.15 159.12 54600.45 88888.00 2015-02-17 11:03:25.750 048 12483.17 159.10 54600.45 88888.00 2015-02-17 11:03:25.875 048 12483.23 159.10 54600.45 88888.00 2015-02-17 11:03:26.000 048 12483.17 159.05 54600.45 88888.00 2015-02-17 11:03:26.125 048 12483.12 159.00 54600.45 88888.00 2015-02-17 11:03:26.250 048 12483.17 158.97 54600.47 88888.00 2015-02-17 11:03:26.375 048 12483.25 159.00 54600.50 88888.00 2015-02-17 11:03:26.500 048 12483.23 158.97 54600.50 88888.00 2015-02-17 11:03:26.625 048 12483.20 158.88 54600.50 88888.00 2015-02-17 11:03:26.750 048 12483.25 158.85 54600.50 88888.00 2015-02-17 11:03:26.875 048 12483.33 158.80 54600.50 88888.00 2015-02-17 11:03:27.000 048 12483.27 158.75 54600.47 88888.00 2015-02-17 11:03:27.125 048 12483.27 158.78 54600.50 88888.00 2015-02-17 11:03:27.250 048 12483.25 158.70 54600.53 88888.00 2015-02-17 11:03:27.375 048 12483.35 158.70 54600.55 88888.00 2015-02-17 11:03:27.500 048 12483.38 158.65 54600.53 88888.00 2015-02-17 11:03:27.625 048 12483.38 158.65 54600.55 88888.00 2015-02-17 11:03:27.750 048 12483.35 158.60 54600.50 88888.00 2015-02-17 11:03:27.875 048 12483.30 158.57 54600.55 88888.00 2015-02-17 11:03:28.000 048 12483.30 158.57 54600.55 88888.00 2015-02-17 11:03:28.125 048 12483.38 158.57 54600.55 88888.00 2015-02-17 11:03:28.250 048 12483.35 158.55 54600.57 88888.00 2015-02-17 11:03:28.375 048 12483.33 158.53 54600.57 88888.00 2015-02-17 11:03:28.500 048 12483.30 158.50 54600.57 88888.00 2015-02-17 11:03:28.625 048 12483.35 158.50 54600.60 88888.00 2015-02-17 11:03:28.750 048 12483.40 158.50 54600.60 88888.00 2015-02-17 11:03:28.875 048 12483.40 158.45 54600.62 88888.00 2015-02-17 11:03:29.000 048 12483.38 158.40 54600.62 88888.00 2015-02-17 11:03:29.125 048 12483.38 158.40 54600.65 88888.00 2015-02-17 11:03:29.250 048 12483.33 158.40 54600.65 88888.00 2015-02-17 11:03:29.375 048 12483.38 158.43 54600.62 88888.00 2015-02-17 11:03:29.500 048 12483.35 158.43 54600.62 88888.00 2015-02-17 11:03:29.625 048 12483.35 158.43 54600.65 88888.00 2015-02-17 11:03:29.750 048 12483.30 158.38 54600.65 88888.00 2015-02-17 11:03:29.875 048 12483.33 158.38 54600.68 88888.00 2015-02-17 11:03:30.000 048 12483.45 158.32 54600.68 88888.00 2015-02-17 11:03:30.125 048 12483.50 158.30 54600.70 88888.00 2015-02-17 11:03:30.250 048 12483.48 158.30 54600.68 88888.00 2015-02-17 11:03:30.375 048 12483.52 158.32 54600.65 88888.00 2015-02-17 11:03:30.500 048 12483.55 158.30 54600.65 88888.00 2015-02-17 11:03:30.625 048 12483.55 158.25 54600.65 88888.00 2015-02-17 11:03:30.750 048 12483.52 158.22 54600.65 88888.00 2015-02-17 11:03:30.875 048 12483.60 158.22 54600.68 88888.00 2015-02-17 11:03:31.000 048 12483.65 158.20 54600.70 88888.00 2015-02-17 11:03:31.125 048 12483.62 158.20 54600.70 88888.00 2015-02-17 11:03:31.250 048 12483.62 158.12 54600.70 88888.00 2015-02-17 11:03:31.375 048 12483.70 158.12 54600.72 88888.00 2015-02-17 11:03:31.500 048 12483.67 158.15 54600.75 88888.00 2015-02-17 11:03:31.625 048 12483.70 158.15 54600.72 88888.00 2015-02-17 11:03:31.750 048 12483.67 158.15 54600.75 88888.00 2015-02-17 11:03:31.875 048 12483.77 158.15 54600.72 88888.00 2015-02-17 11:03:32.000 048 12483.83 158.10 54600.75 88888.00 2015-02-17 11:03:32.125 048 12483.83 158.10 54600.78 88888.00 2015-02-17 11:03:32.250 048 12483.83 158.10 54600.78 88888.00 2015-02-17 11:03:32.375 048 12483.85 158.10 54600.78 88888.00 2015-02-17 11:03:32.500 048 12483.85 158.05 54600.75 88888.00 2015-02-17 11:03:32.625 048 12483.88 158.05 54600.75 88888.00 2015-02-17 11:03:32.750 048 12483.95 158.10 54600.78 88888.00 2015-02-17 11:03:32.875 048 12483.95 158.12 54600.75 88888.00 2015-02-17 11:03:33.000 048 12483.92 158.10 54600.78 88888.00 2015-02-17 11:03:33.125 048 12483.88 158.10 54600.78 88888.00 2015-02-17 11:03:33.250 048 12483.88 158.07 54600.78 88888.00 2015-02-17 11:03:33.375 048 12483.95 158.12 54600.78 88888.00 2015-02-17 11:03:33.500 048 12484.00 158.15 54600.80 88888.00 2015-02-17 11:03:33.625 048 12484.00 158.15 54600.80 88888.00 2015-02-17 11:03:33.750 048 12484.00 158.12 54600.78 88888.00 2015-02-17 11:03:33.875 048 12484.05 158.15 54600.80 88888.00 2015-02-17 11:03:34.000 048 12484.10 158.12 54600.78 88888.00 2015-02-17 11:03:34.125 048 12484.10 158.12 54600.80 88888.00 2015-02-17 11:03:34.250 048 12484.10 158.12 54600.80 88888.00 2015-02-17 11:03:34.375 048 12484.12 158.18 54600.80 88888.00 2015-02-17 11:03:34.500 048 12484.17 158.18 54600.80 88888.00 2015-02-17 11:03:34.625 048 12484.20 158.20 54600.82 88888.00 2015-02-17 11:03:34.750 048 12484.17 158.20 54600.82 88888.00 2015-02-17 11:03:34.875 048 12484.17 158.20 54600.80 88888.00 2015-02-17 11:03:35.000 048 12484.20 158.18 54600.80 88888.00 2015-02-17 11:03:35.125 048 12484.27 158.18 54600.82 88888.00 2015-02-17 11:03:35.250 048 12484.33 158.20 54600.82 88888.00 2015-02-17 11:03:35.375 048 12484.33 158.20 54600.80 88888.00 2015-02-17 11:03:35.500 048 12484.25 158.18 54600.80 88888.00 2015-02-17 11:03:35.625 048 12484.23 158.20 54600.82 88888.00 2015-02-17 11:03:35.750 048 12484.30 158.25 54600.85 88888.00 2015-02-17 11:03:35.875 048 12484.38 158.28 54600.85 88888.00 2015-02-17 11:03:36.000 048 12484.25 158.28 54600.82 88888.00 2015-02-17 11:03:36.125 048 12484.15 158.28 54600.85 88888.00 2015-02-17 11:03:36.250 048 12484.17 158.30 54600.85 88888.00 2015-02-17 11:03:36.375 048 12484.27 158.32 54600.88 88888.00 2015-02-17 11:03:36.500 048 12484.33 158.32 54600.88 88888.00 2015-02-17 11:03:36.625 048 12484.40 158.35 54600.88 88888.00 2015-02-17 11:03:36.750 048 12484.40 158.35 54600.88 88888.00 2015-02-17 11:03:36.875 048 12484.35 158.35 54600.88 88888.00 2015-02-17 11:03:37.000 048 12484.30 158.38 54600.88 88888.00 2015-02-17 11:03:37.125 048 12484.30 158.40 54600.93 88888.00 2015-02-17 11:03:37.250 048 12484.27 158.40 54600.95 88888.00 2015-02-17 11:03:37.375 048 12484.25 158.45 54600.97 88888.00 2015-02-17 11:03:37.500 048 12484.23 158.43 54600.97 88888.00 2015-02-17 11:03:37.625 048 12484.23 158.45 54600.97 88888.00 2015-02-17 11:03:37.750 048 12484.20 158.47 54601.00 88888.00 2015-02-17 11:03:37.875 048 12484.15 158.47 54601.00 88888.00 2015-02-17 11:03:38.000 048 12484.12 158.47 54601.00 88888.00 2015-02-17 11:03:38.125 048 12484.15 158.50 54601.03 88888.00 2015-02-17 11:03:38.250 048 12484.15 158.47 54601.03 88888.00 2015-02-17 11:03:38.375 048 12484.23 158.50 54601.05 88888.00 2015-02-17 11:03:38.500 048 12484.23 158.55 54601.03 88888.00 2015-02-17 11:03:38.625 048 12484.15 158.53 54601.03 88888.00 2015-02-17 11:03:38.750 048 12484.23 158.55 54601.00 88888.00 2015-02-17 11:03:38.875 048 12484.30 158.55 54601.05 88888.00 2015-02-17 11:03:39.000 048 12484.30 158.55 54601.00 88888.00 2015-02-17 11:03:39.125 048 12484.35 158.55 54601.05 88888.00 2015-02-17 11:03:39.250 048 12484.33 158.55 54601.05 88888.00 2015-02-17 11:03:39.375 048 12484.33 158.55 54601.05 88888.00 2015-02-17 11:03:39.500 048 12484.40 158.60 54601.07 88888.00 2015-02-17 11:03:39.625 048 12484.40 158.60 54601.07 88888.00 2015-02-17 11:03:39.750 048 12484.38 158.57 54601.05 88888.00 2015-02-17 11:03:39.875 048 12484.42 158.60 54601.10 88888.00 2015-02-17 11:03:40.000 048 12484.40 158.60 54601.07 88888.00 2015-02-17 11:03:40.125 048 12484.50 158.57 54601.07 88888.00 2015-02-17 11:03:40.250 048 12484.52 158.60 54601.10 88888.00 2015-02-17 11:03:40.375 048 12484.48 158.60 54601.12 88888.00 2015-02-17 11:03:40.500 048 12484.50 158.62 54601.10 88888.00 2015-02-17 11:03:40.625 048 12484.52 158.62 54601.12 88888.00 2015-02-17 11:03:40.750 048 12484.55 158.62 54601.12 88888.00 2015-02-17 11:03:40.875 048 12484.58 158.60 54601.12 88888.00 2015-02-17 11:03:41.000 048 12484.67 158.62 54601.10 88888.00 2015-02-17 11:03:41.125 048 12484.73 158.62 54601.12 88888.00 2015-02-17 11:03:41.250 048 12484.75 158.57 54601.12 88888.00 2015-02-17 11:03:41.375 048 12484.80 158.60 54601.10 88888.00 2015-02-17 11:03:41.500 048 12484.85 158.62 54601.10 88888.00 2015-02-17 11:03:41.625 048 12484.90 158.65 54601.10 88888.00 2015-02-17 11:03:41.750 048 12484.95 158.62 54601.10 88888.00 2015-02-17 11:03:41.875 048 12485.05 158.62 54601.10 88888.00 2015-02-17 11:03:42.000 048 12485.15 158.60 54601.07 88888.00 2015-02-17 11:03:42.125 048 12485.20 158.60 54601.07 88888.00 2015-02-17 11:03:42.250 048 12485.23 158.62 54601.12 88888.00 2015-02-17 11:03:42.375 048 12485.30 158.62 54601.15 88888.00 2015-02-17 11:03:42.500 048 12485.38 158.60 54601.12 88888.00 2015-02-17 11:03:42.625 048 12485.42 158.62 54601.10 88888.00 2015-02-17 11:03:42.750 048 12485.48 158.65 54601.10 88888.00 2015-02-17 11:03:42.875 048 12485.50 158.65 54601.12 88888.00 2015-02-17 11:03:43.000 048 12485.55 158.68 54601.12 88888.00 2015-02-17 11:03:43.125 048 12485.55 158.68 54601.15 88888.00 2015-02-17 11:03:43.250 048 12485.50 158.70 54601.12 88888.00 2015-02-17 11:03:43.375 048 12485.50 158.72 54601.15 88888.00 2015-02-17 11:03:43.500 048 12485.55 158.75 54601.18 88888.00 2015-02-17 11:03:43.625 048 12485.60 158.75 54601.15 88888.00 2015-02-17 11:03:43.750 048 12485.60 158.78 54601.15 88888.00 2015-02-17 11:03:43.875 048 12485.60 158.78 54601.15 88888.00 2015-02-17 11:03:44.000 048 12485.62 158.82 54601.15 88888.00 2015-02-17 11:03:44.125 048 12485.62 158.82 54601.15 88888.00 2015-02-17 11:03:44.250 048 12485.62 158.85 54601.18 88888.00 2015-02-17 11:03:44.375 048 12485.65 158.85 54601.18 88888.00 2015-02-17 11:03:44.500 048 12485.65 158.88 54601.18 88888.00 2015-02-17 11:03:44.625 048 12485.60 158.90 54601.20 88888.00 2015-02-17 11:03:44.750 048 12485.62 158.90 54601.20 88888.00 2015-02-17 11:03:44.875 048 12485.65 158.90 54601.18 88888.00 2015-02-17 11:03:45.000 048 12485.65 158.90 54601.18 88888.00 2015-02-17 11:03:45.125 048 12485.62 158.90 54601.18 88888.00 2015-02-17 11:03:45.250 048 12485.62 158.93 54601.20 88888.00 2015-02-17 11:03:45.375 048 12485.70 158.95 54601.22 88888.00 2015-02-17 11:03:45.500 048 12485.73 158.97 54601.20 88888.00 2015-02-17 11:03:45.625 048 12485.70 158.95 54601.20 88888.00 2015-02-17 11:03:45.750 048 12485.70 158.93 54601.25 88888.00 2015-02-17 11:03:45.875 048 12485.73 158.90 54601.22 88888.00 2015-02-17 11:03:46.000 048 12485.70 158.90 54601.25 88888.00 2015-02-17 11:03:46.125 048 12485.70 158.88 54601.30 88888.00 2015-02-17 11:03:46.250 048 12485.70 158.85 54601.30 88888.00 2015-02-17 11:03:46.375 048 12485.70 158.85 54601.30 88888.00 2015-02-17 11:03:46.500 048 12485.75 158.82 54601.30 88888.00 2015-02-17 11:03:46.625 048 12485.75 158.80 54601.28 88888.00 2015-02-17 11:03:46.750 048 12485.73 158.78 54601.32 88888.00 2015-02-17 11:03:46.875 048 12485.77 158.72 54601.32 88888.00 2015-02-17 11:03:47.000 048 12485.80 158.68 54601.30 88888.00 2015-02-17 11:03:47.125 048 12485.83 158.65 54601.30 88888.00 2015-02-17 11:03:47.250 048 12485.80 158.60 54601.30 88888.00 2015-02-17 11:03:47.375 048 12485.77 158.57 54601.30 88888.00 2015-02-17 11:03:47.500 048 12485.73 158.50 54601.32 88888.00 2015-02-17 11:03:47.625 048 12485.75 158.53 54601.32 88888.00 2015-02-17 11:03:47.750 048 12485.88 158.53 54601.35 88888.00 2015-02-17 11:03:47.875 048 12485.98 158.50 54601.35 88888.00 2015-02-17 11:03:48.000 048 12485.98 158.47 54601.35 88888.00 2015-02-17 11:03:48.125 048 12485.90 158.43 54601.38 88888.00 2015-02-17 11:03:48.250 048 12485.92 158.40 54601.40 88888.00 2015-02-17 11:03:48.375 048 12486.02 158.38 54601.43 88888.00 2015-02-17 11:03:48.500 048 12486.02 158.35 54601.45 88888.00 2015-02-17 11:03:48.625 048 12485.98 158.32 54601.45 88888.00 2015-02-17 11:03:48.750 048 12485.98 158.30 54601.45 88888.00 2015-02-17 11:03:48.875 048 12485.95 158.28 54601.45 88888.00 2015-02-17 11:03:49.000 048 12485.98 158.22 54601.45 88888.00 2015-02-17 11:03:49.125 048 12486.08 158.18 54601.47 88888.00 2015-02-17 11:03:49.250 048 12486.05 158.10 54601.47 88888.00 2015-02-17 11:03:49.375 048 12486.00 158.12 54601.50 88888.00 2015-02-17 11:03:49.500 048 12485.98 158.12 54601.50 88888.00 2015-02-17 11:03:49.625 048 12486.00 158.07 54601.50 88888.00 2015-02-17 11:03:49.750 048 12486.02 158.07 54601.50 88888.00 2015-02-17 11:03:49.875 048 12486.08 158.05 54601.55 88888.00 2015-02-17 11:03:50.000 048 12486.15 158.03 54601.53 88888.00 2015-02-17 11:03:50.125 048 12486.17 157.95 54601.53 88888.00 2015-02-17 11:03:50.250 048 12486.25 157.90 54601.55 88888.00 2015-02-17 11:03:50.375 048 12486.27 157.88 54601.57 88888.00 2015-02-17 11:03:50.500 048 12486.30 157.93 54601.57 88888.00 2015-02-17 11:03:50.625 048 12486.30 157.90 54601.57 88888.00 2015-02-17 11:03:50.750 048 12486.27 157.85 54601.60 88888.00 2015-02-17 11:03:50.875 048 12486.23 157.82 54601.60 88888.00 2015-02-17 11:03:51.000 048 12486.20 157.80 54601.62 88888.00 2015-02-17 11:03:51.125 048 12486.25 157.75 54601.62 88888.00 2015-02-17 11:03:51.250 048 12486.27 157.72 54601.65 88888.00 2015-02-17 11:03:51.375 048 12486.30 157.75 54601.62 88888.00 2015-02-17 11:03:51.500 048 12486.23 157.72 54601.62 88888.00 2015-02-17 11:03:51.625 048 12486.23 157.70 54601.62 88888.00 2015-02-17 11:03:51.750 048 12486.25 157.68 54601.65 88888.00 2015-02-17 11:03:51.875 048 12486.33 157.65 54601.65 88888.00 2015-02-17 11:03:52.000 048 12486.30 157.65 54601.65 88888.00 2015-02-17 11:03:52.125 048 12486.27 157.65 54601.65 88888.00 2015-02-17 11:03:52.250 048 12486.27 157.65 54601.70 88888.00 2015-02-17 11:03:52.375 048 12486.30 157.65 54601.72 88888.00 2015-02-17 11:03:52.500 048 12486.30 157.68 54601.72 88888.00 2015-02-17 11:03:52.625 048 12486.25 157.68 54601.72 88888.00 2015-02-17 11:03:52.750 048 12486.23 157.70 54601.75 88888.00 2015-02-17 11:03:52.875 048 12486.17 157.72 54601.78 88888.00 2015-02-17 11:03:53.000 048 12486.20 157.70 54601.75 88888.00 2015-02-17 11:03:53.125 048 12486.25 157.68 54601.75 88888.00 2015-02-17 11:03:53.250 048 12486.27 157.70 54601.75 88888.00 2015-02-17 11:03:53.375 048 12486.25 157.72 54601.75 88888.00 2015-02-17 11:03:53.500 048 12486.20 157.72 54601.78 88888.00 2015-02-17 11:03:53.625 048 12486.25 157.78 54601.82 88888.00 2015-02-17 11:03:53.750 048 12486.30 157.78 54601.80 88888.00 2015-02-17 11:03:53.875 048 12486.35 157.78 54601.80 88888.00 2015-02-17 11:03:54.000 048 12486.35 157.78 54601.82 88888.00 2015-02-17 11:03:54.125 048 12486.40 157.80 54601.85 88888.00 2015-02-17 11:03:54.250 048 12486.40 157.80 54601.85 88888.00 2015-02-17 11:03:54.375 048 12486.48 157.78 54601.85 88888.00 2015-02-17 11:03:54.500 048 12486.45 157.78 54601.85 88888.00 2015-02-17 11:03:54.625 048 12486.45 157.78 54601.85 88888.00 2015-02-17 11:03:54.750 048 12486.50 157.80 54601.85 88888.00 2015-02-17 11:03:54.875 048 12486.55 157.80 54601.85 88888.00 2015-02-17 11:03:55.000 048 12486.55 157.78 54601.85 88888.00 2015-02-17 11:03:55.125 048 12486.65 157.82 54601.90 88888.00 2015-02-17 11:03:55.250 048 12486.70 157.88 54601.90 88888.00 2015-02-17 11:03:55.375 048 12486.73 157.88 54601.90 88888.00 2015-02-17 11:03:55.500 048 12486.73 157.85 54601.93 88888.00 2015-02-17 11:03:55.625 048 12486.77 157.82 54601.93 88888.00 2015-02-17 11:03:55.750 048 12486.85 157.82 54601.90 88888.00 2015-02-17 11:03:55.875 048 12486.85 157.88 54601.90 88888.00 2015-02-17 11:03:56.000 048 12486.92 157.88 54601.93 88888.00 2015-02-17 11:03:56.125 048 12486.92 157.82 54601.93 88888.00 2015-02-17 11:03:56.250 048 12486.80 157.82 54601.95 88888.00 2015-02-17 11:03:56.375 048 12486.85 157.85 54601.93 88888.00 2015-02-17 11:03:56.500 048 12486.92 157.88 54601.90 88888.00 2015-02-17 11:03:56.625 048 12487.05 157.90 54601.93 88888.00 2015-02-17 11:03:56.750 048 12487.10 157.90 54601.95 88888.00 2015-02-17 11:03:56.875 048 12487.10 157.95 54601.95 88888.00 2015-02-17 11:03:57.000 048 12487.15 157.95 54601.93 88888.00 2015-02-17 11:03:57.125 048 12487.15 157.97 54601.95 88888.00 2015-02-17 11:03:57.250 048 12487.05 158.00 54601.97 88888.00 2015-02-17 11:03:57.375 048 12487.12 158.03 54601.95 88888.00 2015-02-17 11:03:57.500 048 12487.20 158.00 54601.97 88888.00 2015-02-17 11:03:57.625 048 12487.30 158.00 54601.97 88888.00 2015-02-17 11:03:57.750 048 12487.30 158.03 54601.97 88888.00 2015-02-17 11:03:57.875 048 12487.33 158.00 54601.97 88888.00 2015-02-17 11:03:58.000 048 12487.27 158.03 54601.95 88888.00 2015-02-17 11:03:58.125 048 12487.40 158.05 54601.97 88888.00 2015-02-17 11:03:58.250 048 12487.48 158.10 54602.00 88888.00 2015-02-17 11:03:58.375 048 12487.48 158.10 54601.97 88888.00 2015-02-17 11:03:58.500 048 12487.50 158.12 54601.97 88888.00 2015-02-17 11:03:58.625 048 12487.52 158.12 54601.97 88888.00 2015-02-17 11:03:58.750 048 12487.62 158.18 54602.00 88888.00 2015-02-17 11:03:58.875 048 12487.65 158.20 54602.05 88888.00 2015-02-17 11:03:59.000 048 12487.60 158.18 54602.03 88888.00 2015-02-17 11:03:59.125 048 12487.65 158.18 54602.03 88888.00 2015-02-17 11:03:59.250 048 12487.70 158.18 54602.03 88888.00 2015-02-17 11:03:59.375 048 12487.75 158.20 54602.05 88888.00 2015-02-17 11:03:59.500 048 12487.73 158.22 54602.07 88888.00 2015-02-17 11:03:59.625 048 12487.70 158.28 54602.07 88888.00 2015-02-17 11:03:59.750 048 12487.75 158.28 54602.10 88888.00 2015-02-17 11:03:59.875 048 12487.77 158.28 54602.10 88888.00 2015-02-17 11:04:00.000 048 12487.77 158.30 54602.12 88888.00 2015-02-17 11:04:00.125 048 12487.80 158.32 54602.15 88888.00 2015-02-17 11:04:00.250 048 12487.77 158.38 54602.18 88888.00 2015-02-17 11:04:00.375 048 12487.85 158.43 54602.18 88888.00 2015-02-17 11:04:00.500 048 12487.85 158.43 54602.15 88888.00 2015-02-17 11:04:00.625 048 12487.80 158.40 54602.15 88888.00 2015-02-17 11:04:00.750 048 12487.83 158.40 54602.20 88888.00 2015-02-17 11:04:00.875 048 12487.88 158.43 54602.22 88888.00 2015-02-17 11:04:01.000 048 12487.95 158.40 54602.20 88888.00 2015-02-17 11:04:01.125 048 12487.92 158.40 54602.25 88888.00 2015-02-17 11:04:01.250 048 12487.92 158.38 54602.25 88888.00 2015-02-17 11:04:01.375 048 12487.90 158.38 54602.25 88888.00 2015-02-17 11:04:01.500 048 12487.88 158.38 54602.22 88888.00 2015-02-17 11:04:01.625 048 12487.85 158.38 54602.28 88888.00 2015-02-17 11:04:01.750 048 12487.85 158.38 54602.28 88888.00 2015-02-17 11:04:01.875 048 12487.90 158.35 54602.30 88888.00 2015-02-17 11:04:02.000 048 12487.95 158.35 54602.32 88888.00 2015-02-17 11:04:02.125 048 12488.00 158.38 54602.35 88888.00 2015-02-17 11:04:02.250 048 12488.00 158.38 54602.38 88888.00 2015-02-17 11:04:02.375 048 12488.00 158.40 54602.40 88888.00 2015-02-17 11:04:02.500 048 12487.98 158.35 54602.40 88888.00 2015-02-17 11:04:02.625 048 12487.90 158.32 54602.40 88888.00 2015-02-17 11:04:02.750 048 12487.88 158.35 54602.43 88888.00 2015-02-17 11:04:02.875 048 12487.80 158.35 54602.45 88888.00 2015-02-17 11:04:03.000 048 12487.75 158.35 54602.45 88888.00 2015-02-17 11:04:03.125 048 12487.73 158.38 54602.50 88888.00 2015-02-17 11:04:03.250 048 12487.67 158.38 54602.50 88888.00 2015-02-17 11:04:03.375 048 12487.70 158.40 54602.55 88888.00 2015-02-17 11:04:03.500 048 12487.67 158.40 54602.55 88888.00 2015-02-17 11:04:03.625 048 12487.67 158.38 54602.60 88888.00 2015-02-17 11:04:03.750 048 12487.65 158.38 54602.55 88888.00 2015-02-17 11:04:03.875 048 12487.62 158.38 54602.60 88888.00 2015-02-17 11:04:04.000 048 12487.62 158.38 54602.60 88888.00 2015-02-17 11:04:04.125 048 12487.70 158.38 54602.65 88888.00 2015-02-17 11:04:04.250 048 12487.67 158.38 54602.68 88888.00 2015-02-17 11:04:04.375 048 12487.65 158.40 54602.70 88888.00 2015-02-17 11:04:04.500 048 12487.62 158.43 54602.70 88888.00 2015-02-17 11:04:04.625 048 12487.58 158.40 54602.70 88888.00 2015-02-17 11:04:04.750 048 12487.55 158.40 54602.72 88888.00 2015-02-17 11:04:04.875 048 12487.48 158.40 54602.75 88888.00 2015-02-17 11:04:05.000 048 12487.48 158.43 54602.80 88888.00 2015-02-17 11:04:05.125 048 12487.52 158.45 54602.80 88888.00 2015-02-17 11:04:05.250 048 12487.55 158.45 54602.82 88888.00 2015-02-17 11:04:05.375 048 12487.55 158.45 54602.80 88888.00 2015-02-17 11:04:05.500 048 12487.58 158.43 54602.80 88888.00 2015-02-17 11:04:05.625 048 12487.55 158.40 54602.80 88888.00 2015-02-17 11:04:05.750 048 12487.50 158.43 54602.82 88888.00 2015-02-17 11:04:05.875 048 12487.50 158.43 54602.85 88888.00 2015-02-17 11:04:06.000 048 12487.52 158.43 54602.85 88888.00 2015-02-17 11:04:06.125 048 12487.62 158.40 54602.88 88888.00 2015-02-17 11:04:06.250 048 12487.70 158.40 54602.93 88888.00 2015-02-17 11:04:06.375 048 12487.67 158.40 54602.90 88888.00 2015-02-17 11:04:06.500 048 12487.60 158.43 54602.93 88888.00 2015-02-17 11:04:06.625 048 12487.60 158.40 54602.95 88888.00 2015-02-17 11:04:06.750 048 12487.60 158.40 54602.97 88888.00 2015-02-17 11:04:06.875 048 12487.65 158.38 54602.97 88888.00 2015-02-17 11:04:07.000 048 12487.62 158.38 54603.00 88888.00 2015-02-17 11:04:07.125 048 12487.60 158.32 54603.03 88888.00 2015-02-17 11:04:07.250 048 12487.58 158.25 54603.00 88888.00 2015-02-17 11:04:07.375 048 12487.58 158.25 54603.03 88888.00 2015-02-17 11:04:07.500 048 12487.60 158.25 54603.05 88888.00 2015-02-17 11:04:07.625 048 12487.65 158.22 54603.05 88888.00 2015-02-17 11:04:07.750 048 12487.67 158.22 54603.10 88888.00 2015-02-17 11:04:07.875 048 12487.65 158.22 54603.10 88888.00 2015-02-17 11:04:08.000 048 12487.58 158.20 54603.10 88888.00 2015-02-17 11:04:08.125 048 12487.58 158.18 54603.12 88888.00 2015-02-17 11:04:08.250 048 12487.65 158.10 54603.15 88888.00 2015-02-17 11:04:08.375 048 12487.70 158.12 54603.18 88888.00 2015-02-17 11:04:08.500 048 12487.70 158.12 54603.18 88888.00 2015-02-17 11:04:08.625 048 12487.73 158.07 54603.20 88888.00 2015-02-17 11:04:08.750 048 12487.75 158.05 54603.20 88888.00 2015-02-17 11:04:08.875 048 12487.80 158.07 54603.22 88888.00 2015-02-17 11:04:09.000 048 12487.85 158.07 54603.22 88888.00 2015-02-17 11:04:09.125 048 12487.88 158.05 54603.25 88888.00 2015-02-17 11:04:09.250 048 12487.83 158.07 54603.28 88888.00 2015-02-17 11:04:09.375 048 12487.85 158.07 54603.28 88888.00 2015-02-17 11:04:09.500 048 12487.77 158.05 54603.30 88888.00 2015-02-17 11:04:09.625 048 12487.80 158.05 54603.30 88888.00 2015-02-17 11:04:09.750 048 12487.80 158.05 54603.30 88888.00 2015-02-17 11:04:09.875 048 12487.85 158.00 54603.32 88888.00 2015-02-17 11:04:10.000 048 12487.88 158.03 54603.32 88888.00 2015-02-17 11:04:10.125 048 12487.95 158.05 54603.35 88888.00 2015-02-17 11:04:10.250 048 12488.00 158.05 54603.35 88888.00 2015-02-17 11:04:10.375 048 12488.02 158.00 54603.35 88888.00 2015-02-17 11:04:10.500 048 12488.02 157.95 54603.35 88888.00 2015-02-17 11:04:10.625 048 12488.08 157.93 54603.35 88888.00 2015-02-17 11:04:10.750 048 12488.10 157.93 54603.38 88888.00 2015-02-17 11:04:10.875 048 12488.12 157.97 54603.38 88888.00 2015-02-17 11:04:11.000 048 12488.15 157.95 54603.40 88888.00 2015-02-17 11:04:11.125 048 12488.10 157.95 54603.40 88888.00 2015-02-17 11:04:11.250 048 12488.05 157.90 54603.40 88888.00 2015-02-17 11:04:11.375 048 12488.17 157.95 54603.45 88888.00 2015-02-17 11:04:11.500 048 12488.27 157.93 54603.45 88888.00 2015-02-17 11:04:11.625 048 12488.27 157.90 54603.43 88888.00 2015-02-17 11:04:11.750 048 12488.27 157.85 54603.43 88888.00 2015-02-17 11:04:11.875 048 12488.27 157.85 54603.45 88888.00 2015-02-17 11:04:12.000 048 12488.35 157.88 54603.45 88888.00 2015-02-17 11:04:12.125 048 12488.38 157.90 54603.45 88888.00 2015-02-17 11:04:12.250 048 12488.40 157.90 54603.47 88888.00 2015-02-17 11:04:12.375 048 12488.42 157.88 54603.47 88888.00 2015-02-17 11:04:12.500 048 12488.42 157.90 54603.47 88888.00 2015-02-17 11:04:12.625 048 12488.50 157.95 54603.50 88888.00 2015-02-17 11:04:12.750 048 12488.52 157.95 54603.50 88888.00 2015-02-17 11:04:12.875 048 12488.55 157.97 54603.47 88888.00 2015-02-17 11:04:13.000 048 12488.50 157.97 54603.47 88888.00 2015-02-17 11:04:13.125 048 12488.50 158.03 54603.47 88888.00 2015-02-17 11:04:13.250 048 12488.50 158.05 54603.53 88888.00 2015-02-17 11:04:13.375 048 12488.48 158.07 54603.53 88888.00 2015-02-17 11:04:13.500 048 12488.42 158.07 54603.55 88888.00 2015-02-17 11:04:13.625 048 12488.40 158.05 54603.55 88888.00 2015-02-17 11:04:13.750 048 12488.40 158.07 54603.57 88888.00 2015-02-17 11:04:13.875 048 12488.48 158.10 54603.57 88888.00 2015-02-17 11:04:14.000 048 12488.45 158.07 54603.57 88888.00 2015-02-17 11:04:14.125 048 12488.40 158.10 54603.57 88888.00 2015-02-17 11:04:14.250 048 12488.38 158.12 54603.60 88888.00 2015-02-17 11:04:14.375 048 12488.40 158.15 54603.62 88888.00 2015-02-17 11:04:14.500 048 12488.38 158.15 54603.62 88888.00 2015-02-17 11:04:14.625 048 12488.38 158.15 54603.62 88888.00 2015-02-17 11:04:14.750 048 12488.33 158.15 54603.62 88888.00 2015-02-17 11:04:14.875 048 12488.33 158.15 54603.65 88888.00 2015-02-17 11:04:15.000 048 12488.30 158.12 54603.65 88888.00 2015-02-17 11:04:15.125 048 12488.35 158.18 54603.68 88888.00 2015-02-17 11:04:15.250 048 12488.48 158.18 54603.62 88888.00 2015-02-17 11:04:15.375 048 12488.58 158.18 54603.68 88888.00 2015-02-17 11:04:15.500 048 12488.65 158.22 54603.68 88888.00 2015-02-17 11:04:15.625 048 12488.60 158.22 54603.70 88888.00 2015-02-17 11:04:15.750 048 12488.60 158.20 54603.70 88888.00 2015-02-17 11:04:15.875 048 12488.65 158.18 54603.68 88888.00 2015-02-17 11:04:16.000 048 12488.65 158.18 54603.70 88888.00 2015-02-17 11:04:16.125 048 12488.70 158.18 54603.72 88888.00 2015-02-17 11:04:16.250 048 12488.70 158.20 54603.72 88888.00 2015-02-17 11:04:16.375 048 12488.75 158.22 54603.72 88888.00 2015-02-17 11:04:16.500 048 12488.77 158.22 54603.72 88888.00 2015-02-17 11:04:16.625 048 12488.77 158.28 54603.72 88888.00 2015-02-17 11:04:16.750 048 12488.77 158.22 54603.70 88888.00 2015-02-17 11:04:16.875 048 12488.75 158.25 54603.68 88888.00 2015-02-17 11:04:17.000 048 12488.75 158.25 54603.68 88888.00 2015-02-17 11:04:17.125 048 12488.77 158.30 54603.72 88888.00 2015-02-17 11:04:17.250 048 12488.98 158.32 54603.75 88888.00 2015-02-17 11:04:17.375 048 12489.00 158.32 54603.72 88888.00 2015-02-17 11:04:17.500 048 12488.95 158.30 54603.70 88888.00 2015-02-17 11:04:17.625 048 12488.95 158.30 54603.70 88888.00 2015-02-17 11:04:17.750 048 12488.98 158.32 54603.72 88888.00 2015-02-17 11:04:17.875 048 12489.05 158.35 54603.75 88888.00 2015-02-17 11:04:18.000 048 12489.02 158.38 54603.75 88888.00 2015-02-17 11:04:18.125 048 12489.02 158.38 54603.78 88888.00 2015-02-17 11:04:18.250 048 12489.02 158.40 54603.78 88888.00 2015-02-17 11:04:18.375 048 12489.05 158.40 54603.78 88888.00 2015-02-17 11:04:18.500 048 12489.08 158.40 54603.80 88888.00 2015-02-17 11:04:18.625 048 12489.05 158.40 54603.80 88888.00 2015-02-17 11:04:18.750 048 12488.98 158.43 54603.82 88888.00 2015-02-17 11:04:18.875 048 12488.92 158.45 54603.85 88888.00 2015-02-17 11:04:19.000 048 12489.00 158.45 54603.82 88888.00 2015-02-17 11:04:19.125 048 12488.95 158.45 54603.82 88888.00 2015-02-17 11:04:19.250 048 12488.88 158.50 54603.82 88888.00 2015-02-17 11:04:19.375 048 12488.90 158.53 54603.88 88888.00 2015-02-17 11:04:19.500 048 12488.95 158.57 54603.88 88888.00 2015-02-17 11:04:19.625 048 12488.92 158.57 54603.88 88888.00 2015-02-17 11:04:19.750 048 12488.88 158.57 54603.88 88888.00 2015-02-17 11:04:19.875 048 12488.88 158.60 54603.88 88888.00 2015-02-17 11:04:20.000 048 12488.90 158.65 54603.88 88888.00 2015-02-17 11:04:20.125 048 12488.83 158.68 54603.90 88888.00 2015-02-17 11:04:20.250 048 12488.73 158.68 54603.90 88888.00 2015-02-17 11:04:20.375 048 12488.77 158.70 54603.90 88888.00 2015-02-17 11:04:20.500 048 12488.80 158.70 54603.93 88888.00 2015-02-17 11:04:20.625 048 12488.83 158.72 54603.95 88888.00 2015-02-17 11:04:20.750 048 12488.85 158.70 54603.97 88888.00 2015-02-17 11:04:20.875 048 12488.75 158.75 54603.97 88888.00 2015-02-17 11:04:21.000 048 12488.67 158.75 54603.97 88888.00 2015-02-17 11:04:21.125 048 12488.65 158.72 54604.00 88888.00 2015-02-17 11:04:21.250 048 12488.52 158.70 54603.97 88888.00 2015-02-17 11:04:21.375 048 12488.60 158.72 54604.00 88888.00 2015-02-17 11:04:21.500 048 12488.65 158.72 54604.00 88888.00 2015-02-17 11:04:21.625 048 12488.65 158.72 54604.00 88888.00 2015-02-17 11:04:21.750 048 12488.60 158.72 54604.03 88888.00 2015-02-17 11:04:21.875 048 12488.58 158.72 54604.03 88888.00 2015-02-17 11:04:22.000 048 12488.58 158.72 54604.05 88888.00 2015-02-17 11:04:22.125 048 12488.58 158.72 54604.05 88888.00 2015-02-17 11:04:22.250 048 12488.58 158.72 54604.05 88888.00 2015-02-17 11:04:22.375 048 12488.65 158.72 54604.05 88888.00 2015-02-17 11:04:22.500 048 12488.67 158.78 54604.10 88888.00 2015-02-17 11:04:22.625 048 12488.62 158.75 54604.07 88888.00 2015-02-17 11:04:22.750 048 12488.55 158.72 54604.07 88888.00 2015-02-17 11:04:22.875 048 12488.62 158.75 54604.10 88888.00 2015-02-17 11:04:23.000 048 12488.75 158.80 54604.15 88888.00 2015-02-17 11:04:23.125 048 12488.80 158.82 54604.15 88888.00 2015-02-17 11:04:23.250 048 12488.77 158.78 54604.12 88888.00 2015-02-17 11:04:23.375 048 12488.80 158.82 54604.12 88888.00 2015-02-17 11:04:23.500 048 12488.83 158.82 54604.15 88888.00 2015-02-17 11:04:23.625 048 12488.77 158.82 54604.12 88888.00 2015-02-17 11:04:23.750 048 12488.75 158.85 54604.15 88888.00 2015-02-17 11:04:23.875 048 12488.73 158.88 54604.18 88888.00 2015-02-17 11:04:24.000 048 12488.75 158.88 54604.15 88888.00 2015-02-17 11:04:24.125 048 12488.80 158.90 54604.18 88888.00 2015-02-17 11:04:24.250 048 12488.77 158.90 54604.20 88888.00 2015-02-17 11:04:24.375 048 12488.75 158.90 54604.20 88888.00 2015-02-17 11:04:24.500 048 12488.70 158.95 54604.22 88888.00 2015-02-17 11:04:24.625 048 12488.73 158.97 54604.22 88888.00 2015-02-17 11:04:24.750 048 12488.77 159.03 54604.25 88888.00 2015-02-17 11:04:24.875 048 12488.77 159.03 54604.25 88888.00 2015-02-17 11:04:25.000 048 12488.83 159.07 54604.25 88888.00 2015-02-17 11:04:25.125 048 12488.83 159.07 54604.28 88888.00 2015-02-17 11:04:25.250 048 12488.85 159.05 54604.28 88888.00 2015-02-17 11:04:25.375 048 12488.88 159.07 54604.30 88888.00 2015-02-17 11:04:25.500 048 12488.88 159.10 54604.25 88888.00 2015-02-17 11:04:25.625 048 12488.88 159.12 54604.30 88888.00 2015-02-17 11:04:25.750 048 12488.95 159.12 54604.32 88888.00 2015-02-17 11:04:25.875 048 12489.02 159.15 54604.32 88888.00 2015-02-17 11:04:26.000 048 12489.10 159.18 54604.32 88888.00 2015-02-17 11:04:26.125 048 12489.12 159.15 54604.32 88888.00 2015-02-17 11:04:26.250 048 12489.12 159.12 54604.35 88888.00 2015-02-17 11:04:26.375 048 12489.12 159.15 54604.38 88888.00 2015-02-17 11:04:26.500 048 12489.08 159.12 54604.40 88888.00 2015-02-17 11:04:26.625 048 12489.05 159.12 54604.43 88888.00 2015-02-17 11:04:26.750 048 12489.12 159.07 54604.43 88888.00 2015-02-17 11:04:26.875 048 12489.20 159.10 54604.40 88888.00 2015-02-17 11:04:27.000 048 12489.25 159.05 54604.38 88888.00 2015-02-17 11:04:27.125 048 12489.25 159.07 54604.40 88888.00 2015-02-17 11:04:27.250 048 12489.17 159.05 54604.43 88888.00 2015-02-17 11:04:27.375 048 12489.25 159.07 54604.40 88888.00 2015-02-17 11:04:27.500 048 12489.30 159.03 54604.40 88888.00 2015-02-17 11:04:27.625 048 12489.27 159.03 54604.38 88888.00 2015-02-17 11:04:27.750 048 12489.27 159.00 54604.40 88888.00 2015-02-17 11:04:27.875 048 12489.35 159.00 54604.40 88888.00 2015-02-17 11:04:28.000 048 12489.40 159.00 54604.40 88888.00 2015-02-17 11:04:28.125 048 12489.48 159.05 54604.43 88888.00 2015-02-17 11:04:28.250 048 12489.48 159.05 54604.45 88888.00 2015-02-17 11:04:28.375 048 12489.45 159.05 54604.45 88888.00 2015-02-17 11:04:28.500 048 12489.42 159.03 54604.45 88888.00 2015-02-17 11:04:28.625 048 12489.48 159.05 54604.45 88888.00 2015-02-17 11:04:28.750 048 12489.55 159.07 54604.47 88888.00 2015-02-17 11:04:28.875 048 12489.55 159.05 54604.45 88888.00 2015-02-17 11:04:29.000 048 12489.50 159.07 54604.43 88888.00 2015-02-17 11:04:29.125 048 12489.55 159.05 54604.43 88888.00 2015-02-17 11:04:29.250 048 12489.58 159.00 54604.53 88888.00 2015-02-17 11:04:29.375 048 12489.58 159.03 54604.53 88888.00 2015-02-17 11:04:29.500 048 12489.55 159.03 54604.53 88888.00 2015-02-17 11:04:29.625 048 12489.60 159.03 54604.53 88888.00 2015-02-17 11:04:29.750 048 12489.60 159.03 54604.50 88888.00 2015-02-17 11:04:29.875 048 12489.60 159.05 54604.53 88888.00 2015-02-17 11:04:30.000 048 12489.60 159.07 54604.53 88888.00 2015-02-17 11:04:30.125 048 12489.62 159.05 54604.57 88888.00 2015-02-17 11:04:30.250 048 12489.60 159.03 54604.57 88888.00 2015-02-17 11:04:30.375 048 12489.60 159.07 54604.57 88888.00 2015-02-17 11:04:30.500 048 12489.58 159.10 54604.57 88888.00 2015-02-17 11:04:30.625 048 12489.55 159.10 54604.60 88888.00 2015-02-17 11:04:30.750 048 12489.55 159.10 54604.60 88888.00 2015-02-17 11:04:30.875 048 12489.52 159.12 54604.65 88888.00 2015-02-17 11:04:31.000 048 12489.52 159.12 54604.65 88888.00 2015-02-17 11:04:31.125 048 12489.52 159.12 54604.65 88888.00 2015-02-17 11:04:31.250 048 12489.58 159.10 54604.62 88888.00 2015-02-17 11:04:31.375 048 12489.55 159.18 54604.62 88888.00 2015-02-17 11:04:31.500 048 12489.52 159.18 54604.65 88888.00 2015-02-17 11:04:31.625 048 12489.55 159.20 54604.65 88888.00 2015-02-17 11:04:31.750 048 12489.70 159.20 54604.70 88888.00 2015-02-17 11:04:31.875 048 12489.75 159.20 54604.70 88888.00 2015-02-17 11:04:32.000 048 12489.70 159.22 54604.70 88888.00 2015-02-17 11:04:32.125 048 12489.70 159.20 54604.68 88888.00 2015-02-17 11:04:32.250 048 12489.73 159.20 54604.68 88888.00 2015-02-17 11:04:32.375 048 12489.73 159.20 54604.70 88888.00 2015-02-17 11:04:32.500 048 12489.77 159.18 54604.68 88888.00 2015-02-17 11:04:32.625 048 12489.83 159.20 54604.70 88888.00 2015-02-17 11:04:32.750 048 12489.88 159.20 54604.70 88888.00 2015-02-17 11:04:32.875 048 12489.90 159.18 54604.70 88888.00 2015-02-17 11:04:33.000 048 12489.88 159.15 54604.70 88888.00 2015-02-17 11:04:33.125 048 12489.83 159.15 54604.72 88888.00 2015-02-17 11:04:33.250 048 12489.85 159.10 54604.72 88888.00 2015-02-17 11:04:33.375 048 12489.90 159.12 54604.72 88888.00 2015-02-17 11:04:33.500 048 12489.95 159.12 54604.75 88888.00 2015-02-17 11:04:33.625 048 12489.92 159.12 54604.78 88888.00 2015-02-17 11:04:33.750 048 12489.90 159.07 54604.75 88888.00 2015-02-17 11:04:33.875 048 12489.88 159.03 54604.75 88888.00 2015-02-17 11:04:34.000 048 12489.90 159.00 54604.75 88888.00 2015-02-17 11:04:34.125 048 12489.92 159.00 54604.78 88888.00 2015-02-17 11:04:34.250 048 12489.98 158.95 54604.80 88888.00 2015-02-17 11:04:34.375 048 12490.00 158.97 54604.80 88888.00 2015-02-17 11:04:34.500 048 12490.00 158.95 54604.80 88888.00 2015-02-17 11:04:34.625 048 12490.00 158.95 54604.82 88888.00 2015-02-17 11:04:34.750 048 12489.98 158.95 54604.82 88888.00 2015-02-17 11:04:34.875 048 12489.98 158.93 54604.82 88888.00 2015-02-17 11:04:35.000 048 12489.98 158.93 54604.85 88888.00 2015-02-17 11:04:35.125 048 12489.98 158.90 54604.88 88888.00 2015-02-17 11:04:35.250 048 12489.90 158.88 54604.85 88888.00 2015-02-17 11:04:35.375 048 12489.92 158.88 54604.85 88888.00 2015-02-17 11:04:35.500 048 12489.88 158.88 54604.88 88888.00 2015-02-17 11:04:35.625 048 12489.88 158.82 54604.85 88888.00 2015-02-17 11:04:35.750 048 12489.90 158.80 54604.85 88888.00 2015-02-17 11:04:35.875 048 12489.92 158.88 54604.88 88888.00 2015-02-17 11:04:36.000 048 12489.90 158.82 54604.88 88888.00 2015-02-17 11:04:36.125 048 12489.83 158.78 54604.90 88888.00 2015-02-17 11:04:36.250 048 12489.80 158.82 54604.93 88888.00 2015-02-17 11:04:36.375 048 12489.85 158.80 54604.93 88888.00 2015-02-17 11:04:36.500 048 12489.88 158.80 54604.90 88888.00 2015-02-17 11:04:36.625 048 12489.92 158.80 54604.93 88888.00 2015-02-17 11:04:36.750 048 12489.92 158.82 54604.95 88888.00 2015-02-17 11:04:36.875 048 12489.90 158.82 54604.95 88888.00 2015-02-17 11:04:37.000 048 12489.88 158.80 54604.95 88888.00 2015-02-17 11:04:37.125 048 12489.92 158.80 54605.00 88888.00 2015-02-17 11:04:37.250 048 12489.95 158.78 54605.00 88888.00 2015-02-17 11:04:37.375 048 12489.92 158.78 54604.97 88888.00 2015-02-17 11:04:37.500 048 12489.95 158.78 54605.00 88888.00 2015-02-17 11:04:37.625 048 12490.00 158.78 54605.03 88888.00 2015-02-17 11:04:37.750 048 12490.08 158.82 54605.03 88888.00 2015-02-17 11:04:37.875 048 12490.12 158.85 54605.05 88888.00 2015-02-17 11:04:38.000 048 12490.12 158.85 54605.00 88888.00 2015-02-17 11:04:38.125 048 12490.10 158.82 54605.03 88888.00 2015-02-17 11:04:38.250 048 12490.15 158.82 54605.03 88888.00 2015-02-17 11:04:38.375 048 12490.27 158.88 54605.03 88888.00 2015-02-17 11:04:38.500 048 12490.30 158.90 54605.05 88888.00 2015-02-17 11:04:38.625 048 12490.35 158.93 54605.07 88888.00 2015-02-17 11:04:38.750 048 12490.38 158.97 54605.05 88888.00 2015-02-17 11:04:38.875 048 12490.42 158.97 54605.05 88888.00 2015-02-17 11:04:39.000 048 12490.48 159.00 54605.03 88888.00 2015-02-17 11:04:39.125 048 12490.50 159.03 54605.05 88888.00 2015-02-17 11:04:39.250 048 12490.45 159.00 54605.05 88888.00 2015-02-17 11:04:39.375 048 12490.42 159.00 54605.03 88888.00 2015-02-17 11:04:39.500 048 12490.45 159.07 54605.03 88888.00 2015-02-17 11:04:39.625 048 12490.58 159.10 54605.05 88888.00 2015-02-17 11:04:39.750 048 12490.65 159.12 54605.05 88888.00 2015-02-17 11:04:39.875 048 12490.62 159.12 54605.03 88888.00 2015-02-17 11:04:40.000 048 12490.58 159.15 54605.00 88888.00 2015-02-17 11:04:40.125 048 12490.60 159.18 54605.00 88888.00 2015-02-17 11:04:40.250 048 12490.67 159.18 54605.00 88888.00 2015-02-17 11:04:40.375 048 12490.73 159.18 54604.97 88888.00 2015-02-17 11:04:40.500 048 12490.73 159.20 54605.03 88888.00 2015-02-17 11:04:40.625 048 12490.75 159.22 54605.03 88888.00 2015-02-17 11:04:40.750 048 12490.77 159.25 54605.03 88888.00 2015-02-17 11:04:40.875 048 12490.88 159.22 54605.03 88888.00 2015-02-17 11:04:41.000 048 12490.90 159.28 54605.03 88888.00 2015-02-17 11:04:41.125 048 12490.92 159.32 54605.03 88888.00 2015-02-17 11:04:41.250 048 12490.90 159.28 54605.00 88888.00 2015-02-17 11:04:41.375 048 12490.92 159.30 54605.00 88888.00 2015-02-17 11:04:41.500 048 12490.98 159.30 54605.00 88888.00 2015-02-17 11:04:41.625 048 12491.00 159.35 54605.00 88888.00 2015-02-17 11:04:41.750 048 12491.00 159.32 54605.00 88888.00 2015-02-17 11:04:41.875 048 12491.05 159.32 54605.00 88888.00 2015-02-17 11:04:42.000 048 12491.08 159.38 54604.97 88888.00 2015-02-17 11:04:42.125 048 12491.08 159.40 54604.97 88888.00 2015-02-17 11:04:42.250 048 12491.05 159.43 54604.97 88888.00 2015-02-17 11:04:42.375 048 12491.08 159.45 54604.97 88888.00 2015-02-17 11:04:42.500 048 12491.08 159.45 54604.97 88888.00 2015-02-17 11:04:42.625 048 12491.02 159.43 54604.95 88888.00 2015-02-17 11:04:42.750 048 12491.08 159.43 54604.93 88888.00 2015-02-17 11:04:42.875 048 12491.15 159.43 54604.93 88888.00 2015-02-17 11:04:43.000 048 12491.12 159.40 54604.93 88888.00 2015-02-17 11:04:43.125 048 12491.08 159.43 54604.95 88888.00 2015-02-17 11:04:43.250 048 12491.00 159.43 54604.97 88888.00 2015-02-17 11:04:43.375 048 12491.08 159.47 54604.95 88888.00 2015-02-17 11:04:43.500 048 12491.12 159.50 54604.95 88888.00 2015-02-17 11:04:43.625 048 12491.12 159.45 54604.95 88888.00 2015-02-17 11:04:43.750 048 12491.10 159.45 54604.95 88888.00 2015-02-17 11:04:43.875 048 12491.10 159.43 54604.97 88888.00 2015-02-17 11:04:44.000 048 12491.10 159.43 54604.93 88888.00 2015-02-17 11:04:44.125 048 12491.15 159.45 54604.95 88888.00 2015-02-17 11:04:44.250 048 12491.15 159.40 54604.95 88888.00 2015-02-17 11:04:44.375 048 12491.17 159.40 54604.97 88888.00 2015-02-17 11:04:44.500 048 12491.20 159.40 54604.95 88888.00 2015-02-17 11:04:44.625 048 12491.20 159.38 54604.93 88888.00 2015-02-17 11:04:44.750 048 12491.25 159.32 54604.93 88888.00 2015-02-17 11:04:44.875 048 12491.35 159.35 54604.93 88888.00 2015-02-17 11:04:45.000 048 12491.40 159.35 54604.93 88888.00 2015-02-17 11:04:45.125 048 12491.40 159.32 54604.93 88888.00 2015-02-17 11:04:45.250 048 12491.35 159.30 54604.93 88888.00 2015-02-17 11:04:45.375 048 12491.33 159.28 54604.93 88888.00 2015-02-17 11:04:45.500 048 12491.35 159.28 54604.93 88888.00 2015-02-17 11:04:45.625 048 12491.33 159.25 54604.93 88888.00 2015-02-17 11:04:45.750 048 12491.33 159.25 54604.93 88888.00 2015-02-17 11:04:45.875 048 12491.40 159.25 54604.95 88888.00 2015-02-17 11:04:46.000 048 12491.45 159.25 54604.95 88888.00 2015-02-17 11:04:46.125 048 12491.42 159.22 54604.93 88888.00 2015-02-17 11:04:46.250 048 12491.40 159.18 54604.93 88888.00 2015-02-17 11:04:46.375 048 12491.48 159.22 54604.93 88888.00 2015-02-17 11:04:46.500 048 12491.50 159.22 54604.93 88888.00 2015-02-17 11:04:46.625 048 12491.52 159.28 54604.95 88888.00 2015-02-17 11:04:46.750 048 12491.55 159.28 54604.97 88888.00 2015-02-17 11:04:46.875 048 12491.52 159.30 54604.97 88888.00 2015-02-17 11:04:47.000 048 12491.52 159.30 54604.95 88888.00 2015-02-17 11:04:47.125 048 12491.50 159.30 54604.97 88888.00 2015-02-17 11:04:47.250 048 12491.48 159.30 54604.97 88888.00 2015-02-17 11:04:47.375 048 12491.45 159.30 54604.97 88888.00 2015-02-17 11:04:47.500 048 12491.35 159.32 54604.97 88888.00 2015-02-17 11:04:47.625 048 12491.40 159.35 54604.97 88888.00 2015-02-17 11:04:47.750 048 12491.42 159.38 54604.97 88888.00 2015-02-17 11:04:47.875 048 12491.40 159.45 54604.97 88888.00 2015-02-17 11:04:48.000 048 12491.38 159.47 54605.00 88888.00 2015-02-17 11:04:48.125 048 12491.33 159.55 54605.03 88888.00 2015-02-17 11:04:48.250 048 12491.25 159.53 54605.00 88888.00 2015-02-17 11:04:48.375 048 12491.27 159.55 54605.00 88888.00 2015-02-17 11:04:48.500 048 12491.30 159.62 54605.00 88888.00 2015-02-17 11:04:48.625 048 12491.30 159.68 54605.00 88888.00 2015-02-17 11:04:48.750 048 12491.27 159.68 54605.03 88888.00 2015-02-17 11:04:48.875 048 12491.23 159.68 54605.03 88888.00 2015-02-17 11:04:49.000 048 12491.23 159.72 54605.00 88888.00 2015-02-17 11:04:49.125 048 12491.33 159.80 54605.00 88888.00 2015-02-17 11:04:49.250 048 12491.30 159.80 54605.03 88888.00 2015-02-17 11:04:49.375 048 12491.27 159.85 54605.03 88888.00 2015-02-17 11:04:49.500 048 12491.25 159.85 54605.03 88888.00 2015-02-17 11:04:49.625 048 12491.25 159.88 54605.03 88888.00 2015-02-17 11:04:49.750 048 12491.30 159.90 54605.03 88888.00 2015-02-17 11:04:49.875 048 12491.35 159.93 54605.03 88888.00 2015-02-17 11:04:50.000 048 12491.38 159.90 54604.97 88888.00 2015-02-17 11:04:50.125 048 12491.33 159.90 54605.00 88888.00 2015-02-17 11:04:50.250 048 12491.35 159.88 54605.00 88888.00 2015-02-17 11:04:50.375 048 12491.40 159.88 54604.97 88888.00 2015-02-17 11:04:50.500 048 12491.38 159.88 54604.97 88888.00 2015-02-17 11:04:50.625 048 12491.38 159.88 54605.00 88888.00 2015-02-17 11:04:50.750 048 12491.40 159.90 54605.00 88888.00 2015-02-17 11:04:50.875 048 12491.48 159.88 54605.00 88888.00 2015-02-17 11:04:51.000 048 12491.50 159.88 54605.00 88888.00 2015-02-17 11:04:51.125 048 12491.40 159.93 54605.03 88888.00 2015-02-17 11:04:51.250 048 12491.30 159.93 54605.03 88888.00 2015-02-17 11:04:51.375 048 12491.33 159.93 54605.03 88888.00 2015-02-17 11:04:51.500 048 12491.33 159.93 54605.00 88888.00 2015-02-17 11:04:51.625 048 12491.25 159.93 54605.03 88888.00 2015-02-17 11:04:51.750 048 12491.20 159.95 54605.00 88888.00 2015-02-17 11:04:51.875 048 12491.27 159.97 54605.03 88888.00 2015-02-17 11:04:52.000 048 12491.35 159.97 54605.03 88888.00 2015-02-17 11:04:52.125 048 12491.35 159.95 54605.03 88888.00 2015-02-17 11:04:52.250 048 12491.33 159.95 54605.03 88888.00 2015-02-17 11:04:52.375 048 12491.27 159.95 54605.03 88888.00 2015-02-17 11:04:52.500 048 12491.30 159.95 54605.03 88888.00 2015-02-17 11:04:52.625 048 12491.30 159.95 54605.03 88888.00 2015-02-17 11:04:52.750 048 12491.25 159.93 54605.05 88888.00 2015-02-17 11:04:52.875 048 12491.25 159.97 54605.07 88888.00 2015-02-17 11:04:53.000 048 12491.27 159.97 54605.05 88888.00 2015-02-17 11:04:53.125 048 12491.30 159.97 54605.03 88888.00 2015-02-17 11:04:53.250 048 12491.23 159.93 54605.03 88888.00 2015-02-17 11:04:53.375 048 12491.23 159.97 54605.03 88888.00 2015-02-17 11:04:53.500 048 12491.20 159.97 54605.05 88888.00 2015-02-17 11:04:53.625 048 12491.25 160.00 54605.07 88888.00 2015-02-17 11:04:53.750 048 12491.30 160.03 54605.07 88888.00 2015-02-17 11:04:53.875 048 12491.33 160.00 54605.07 88888.00 2015-02-17 11:04:54.000 048 12491.30 160.00 54605.03 88888.00 2015-02-17 11:04:54.125 048 12491.30 160.03 54605.05 88888.00 2015-02-17 11:04:54.250 048 12491.35 160.03 54605.05 88888.00 2015-02-17 11:04:54.375 048 12491.33 160.03 54605.05 88888.00 2015-02-17 11:04:54.500 048 12491.27 160.07 54605.07 88888.00 2015-02-17 11:04:54.625 048 12491.25 160.07 54605.07 88888.00 2015-02-17 11:04:54.750 048 12491.23 160.12 54605.07 88888.00 2015-02-17 11:04:54.875 048 12491.23 160.12 54605.07 88888.00 2015-02-17 11:04:55.000 048 12491.35 160.15 54605.07 88888.00 2015-02-17 11:04:55.125 048 12491.33 160.18 54605.10 88888.00 2015-02-17 11:04:55.250 048 12491.23 160.18 54605.07 88888.00 2015-02-17 11:04:55.375 048 12491.15 160.18 54605.05 88888.00 2015-02-17 11:04:55.500 048 12491.12 160.20 54605.05 88888.00 2015-02-17 11:04:55.625 048 12491.20 160.25 54605.05 88888.00 2015-02-17 11:04:55.750 048 12491.23 160.25 54605.05 88888.00 2015-02-17 11:04:55.875 048 12491.23 160.28 54605.07 88888.00 2015-02-17 11:04:56.000 048 12491.20 160.25 54605.05 88888.00 2015-02-17 11:04:56.125 048 12491.23 160.30 54605.07 88888.00 2015-02-17 11:04:56.250 048 12491.15 160.32 54605.10 88888.00 2015-02-17 11:04:56.375 048 12491.10 160.35 54605.10 88888.00 2015-02-17 11:04:56.500 048 12491.08 160.35 54605.10 88888.00 2015-02-17 11:04:56.625 048 12491.05 160.32 54605.07 88888.00 2015-02-17 11:04:56.750 048 12491.10 160.32 54605.10 88888.00 2015-02-17 11:04:56.875 048 12491.12 160.32 54605.07 88888.00 2015-02-17 11:04:57.000 048 12491.10 160.32 54605.10 88888.00 2015-02-17 11:04:57.125 048 12491.08 160.32 54605.10 88888.00 2015-02-17 11:04:57.250 048 12491.08 160.28 54605.07 88888.00 2015-02-17 11:04:57.375 048 12491.12 160.28 54605.07 88888.00 2015-02-17 11:04:57.500 048 12491.17 160.28 54605.07 88888.00 2015-02-17 11:04:57.625 048 12491.23 160.28 54605.07 88888.00 2015-02-17 11:04:57.750 048 12491.23 160.22 54605.12 88888.00 2015-02-17 11:04:57.875 048 12491.20 160.20 54605.12 88888.00 2015-02-17 11:04:58.000 048 12491.15 160.18 54605.10 88888.00 2015-02-17 11:04:58.125 048 12491.15 160.15 54605.15 88888.00 2015-02-17 11:04:58.250 048 12491.17 160.15 54605.18 88888.00 2015-02-17 11:04:58.375 048 12491.25 160.15 54605.18 88888.00 2015-02-17 11:04:58.500 048 12491.27 160.12 54605.15 88888.00 2015-02-17 11:04:58.625 048 12491.23 160.10 54605.15 88888.00 2015-02-17 11:04:58.750 048 12491.20 160.10 54605.18 88888.00 2015-02-17 11:04:58.875 048 12491.20 160.10 54605.20 88888.00 2015-02-17 11:04:59.000 048 12491.25 160.07 54605.18 88888.00 2015-02-17 11:04:59.125 048 12491.25 160.07 54605.18 88888.00 2015-02-17 11:04:59.250 048 12491.25 160.05 54605.20 88888.00 2015-02-17 11:04:59.375 048 12491.25 160.05 54605.22 88888.00 2015-02-17 11:04:59.500 048 12491.17 160.07 54605.22 88888.00 2015-02-17 11:04:59.625 048 12491.15 160.05 54605.20 88888.00 2015-02-17 11:04:59.750 048 12491.12 160.05 54605.20 88888.00 2015-02-17 11:04:59.875 048 12491.15 160.07 54605.22 88888.00 2015-02-17 11:05:00.000 048 12491.15 160.07 54605.25 88888.00 2015-02-17 11:05:00.125 048 12491.12 160.07 54605.30 88888.00 2015-02-17 11:05:00.250 048 12491.05 160.07 54605.28 88888.00 2015-02-17 11:05:00.375 048 12491.00 160.10 54605.30 88888.00 2015-02-17 11:05:00.500 048 12490.92 160.12 54605.30 88888.00 2015-02-17 11:05:00.625 048 12490.90 160.12 54605.32 88888.00 2015-02-17 11:05:00.750 048 12490.90 160.10 54605.32 88888.00 2015-02-17 11:05:00.875 048 12490.88 160.10 54605.35 88888.00 2015-02-17 11:05:01.000 048 12490.85 160.07 54605.35 88888.00 2015-02-17 11:05:01.125 048 12490.83 160.07 54605.38 88888.00 2015-02-17 11:05:01.250 048 12490.80 160.10 54605.35 88888.00 2015-02-17 11:05:01.375 048 12490.80 160.10 54605.35 88888.00 2015-02-17 11:05:01.500 048 12490.83 160.10 54605.32 88888.00 2015-02-17 11:05:01.625 048 12490.83 160.07 54605.35 88888.00 2015-02-17 11:05:01.750 048 12490.83 160.07 54605.35 88888.00 2015-02-17 11:05:01.875 048 12490.85 160.07 54605.38 88888.00 2015-02-17 11:05:02.000 048 12490.88 160.07 54605.40 88888.00 2015-02-17 11:05:02.125 048 12490.88 160.05 54605.40 88888.00 2015-02-17 11:05:02.250 048 12490.80 160.00 54605.43 88888.00 2015-02-17 11:05:02.375 048 12490.75 160.03 54605.43 88888.00 2015-02-17 11:05:02.500 048 12490.75 160.03 54605.43 88888.00 2015-02-17 11:05:02.625 048 12490.77 160.03 54605.45 88888.00 2015-02-17 11:05:02.750 048 12490.73 160.03 54605.45 88888.00 2015-02-17 11:05:02.875 048 12490.75 160.00 54605.45 88888.00 2015-02-17 11:05:03.000 048 12490.73 160.00 54605.45 88888.00 2015-02-17 11:05:03.125 048 12490.67 159.95 54605.50 88888.00 2015-02-17 11:05:03.250 048 12490.62 159.93 54605.50 88888.00 2015-02-17 11:05:03.375 048 12490.62 159.95 54605.53 88888.00 2015-02-17 11:05:03.500 048 12490.65 159.93 54605.53 88888.00 2015-02-17 11:05:03.625 048 12490.60 159.93 54605.53 88888.00 2015-02-17 11:05:03.750 048 12490.50 159.88 54605.55 88888.00 2015-02-17 11:05:03.875 048 12490.45 159.85 54605.55 88888.00 2015-02-17 11:05:04.000 048 12490.42 159.85 54605.55 88888.00 2015-02-17 11:05:04.125 048 12490.42 159.85 54605.57 88888.00 2015-02-17 11:05:04.250 048 12490.45 159.78 54605.60 88888.00 2015-02-17 11:05:04.375 048 12490.45 159.78 54605.60 88888.00 2015-02-17 11:05:04.500 048 12490.48 159.75 54605.60 88888.00 2015-02-17 11:05:04.625 048 12490.48 159.78 54605.60 88888.00 2015-02-17 11:05:04.750 048 12490.50 159.72 54605.62 88888.00 2015-02-17 11:05:04.875 048 12490.52 159.72 54605.62 88888.00 2015-02-17 11:05:05.000 048 12490.50 159.72 54605.62 88888.00 2015-02-17 11:05:05.125 048 12490.48 159.75 54605.65 88888.00 2015-02-17 11:05:05.250 048 12490.52 159.75 54605.68 88888.00 2015-02-17 11:05:05.375 048 12490.60 159.72 54605.68 88888.00 2015-02-17 11:05:05.500 048 12490.52 159.70 54605.70 88888.00 2015-02-17 11:05:05.625 048 12490.52 159.70 54605.72 88888.00 2015-02-17 11:05:05.750 048 12490.52 159.68 54605.75 88888.00 2015-02-17 11:05:05.875 048 12490.52 159.62 54605.78 88888.00 2015-02-17 11:05:06.000 048 12490.55 159.60 54605.72 88888.00 2015-02-17 11:05:06.125 048 12490.58 159.57 54605.75 88888.00 2015-02-17 11:05:06.250 048 12490.52 159.55 54605.78 88888.00 2015-02-17 11:05:06.375 048 12490.48 159.47 54605.78 88888.00 2015-02-17 11:05:06.500 048 12490.45 159.50 54605.78 88888.00 2015-02-17 11:05:06.625 048 12490.50 159.47 54605.80 88888.00 2015-02-17 11:05:06.750 048 12490.52 159.45 54605.80 88888.00 2015-02-17 11:05:06.875 048 12490.50 159.43 54605.82 88888.00 2015-02-17 11:05:07.000 048 12490.50 159.43 54605.82 88888.00 2015-02-17 11:05:07.125 048 12490.50 159.35 54605.85 88888.00 2015-02-17 11:05:07.250 048 12490.45 159.30 54605.85 88888.00 2015-02-17 11:05:07.375 048 12490.48 159.30 54605.85 88888.00 2015-02-17 11:05:07.500 048 12490.48 159.32 54605.85 88888.00 2015-02-17 11:05:07.625 048 12490.48 159.30 54605.90 88888.00 2015-02-17 11:05:07.750 048 12490.45 159.28 54605.93 88888.00 2015-02-17 11:05:07.875 048 12490.42 159.25 54605.88 88888.00 2015-02-17 11:05:08.000 048 12490.40 159.20 54605.90 88888.00 2015-02-17 11:05:08.125 048 12490.40 159.18 54605.90 88888.00 2015-02-17 11:05:08.250 048 12490.42 159.20 54605.93 88888.00 2015-02-17 11:05:08.375 048 12490.48 159.20 54605.95 88888.00 2015-02-17 11:05:08.500 048 12490.48 159.20 54605.93 88888.00 2015-02-17 11:05:08.625 048 12490.42 159.18 54605.95 88888.00 2015-02-17 11:05:08.750 048 12490.38 159.15 54605.95 88888.00 2015-02-17 11:05:08.875 048 12490.42 159.18 54605.95 88888.00 2015-02-17 11:05:09.000 048 12490.48 159.20 54605.97 88888.00 2015-02-17 11:05:09.125 048 12490.48 159.20 54606.00 88888.00 2015-02-17 11:05:09.250 048 12490.45 159.15 54605.97 88888.00 2015-02-17 11:05:09.375 048 12490.40 159.18 54606.00 88888.00 2015-02-17 11:05:09.500 048 12490.38 159.20 54606.00 88888.00 2015-02-17 11:05:09.625 048 12490.35 159.22 54606.03 88888.00 2015-02-17 11:05:09.750 048 12490.38 159.28 54606.05 88888.00 2015-02-17 11:05:09.875 048 12490.42 159.28 54606.05 88888.00 2015-02-17 11:05:10.000 048 12490.48 159.25 54606.00 88888.00 2015-02-17 11:05:10.125 048 12490.42 159.25 54606.00 88888.00 2015-02-17 11:05:10.250 048 12490.35 159.28 54606.03 88888.00 2015-02-17 11:05:10.375 048 12490.33 159.28 54606.03 88888.00 2015-02-17 11:05:10.500 048 12490.33 159.30 54606.00 88888.00 2015-02-17 11:05:10.625 048 12490.38 159.32 54606.03 88888.00 2015-02-17 11:05:10.750 048 12490.40 159.35 54606.03 88888.00 2015-02-17 11:05:10.875 048 12490.42 159.40 54606.05 88888.00 2015-02-17 11:05:11.000 048 12490.38 159.40 54606.03 88888.00 2015-02-17 11:05:11.125 048 12490.38 159.40 54606.03 88888.00 2015-02-17 11:05:11.250 048 12490.40 159.40 54606.03 88888.00 2015-02-17 11:05:11.375 048 12490.38 159.43 54606.03 88888.00 2015-02-17 11:05:11.500 048 12490.33 159.43 54606.03 88888.00 2015-02-17 11:05:11.625 048 12490.33 159.45 54606.05 88888.00 2015-02-17 11:05:11.750 048 12490.33 159.47 54606.03 88888.00 2015-02-17 11:05:11.875 048 12490.27 159.50 54606.05 88888.00 2015-02-17 11:05:12.000 048 12490.20 159.50 54606.03 88888.00 2015-02-17 11:05:12.125 048 12490.23 159.50 54606.05 88888.00 2015-02-17 11:05:12.250 048 12490.27 159.55 54606.05 88888.00 2015-02-17 11:05:12.375 048 12490.27 159.55 54606.05 88888.00 2015-02-17 11:05:12.500 048 12490.23 159.53 54606.03 88888.00 2015-02-17 11:05:12.625 048 12490.15 159.55 54606.03 88888.00 2015-02-17 11:05:12.750 048 12490.12 159.53 54606.05 88888.00 2015-02-17 11:05:12.875 048 12490.17 159.55 54606.00 88888.00 2015-02-17 11:05:13.000 048 12490.15 159.55 54606.00 88888.00 2015-02-17 11:05:13.125 048 12490.12 159.57 54606.03 88888.00 2015-02-17 11:05:13.250 048 12490.08 159.57 54606.07 88888.00 2015-02-17 11:05:13.375 048 12490.10 159.60 54606.03 88888.00 2015-02-17 11:05:13.500 048 12490.12 159.57 54606.03 88888.00 2015-02-17 11:05:13.625 048 12490.15 159.62 54606.05 88888.00 2015-02-17 11:05:13.750 048 12490.12 159.60 54606.07 88888.00 2015-02-17 11:05:13.875 048 12490.12 159.62 54606.05 88888.00 2015-02-17 11:05:14.000 048 12490.10 159.62 54606.07 88888.00 2015-02-17 11:05:14.125 048 12490.05 159.62 54606.05 88888.00 2015-02-17 11:05:14.250 048 12490.02 159.60 54606.03 88888.00 2015-02-17 11:05:14.375 048 12490.05 159.60 54606.05 88888.00 2015-02-17 11:05:14.500 048 12490.05 159.65 54606.05 88888.00 2015-02-17 11:05:14.625 048 12490.05 159.65 54606.05 88888.00 2015-02-17 11:05:14.750 048 12490.02 159.70 54606.05 88888.00 2015-02-17 11:05:14.875 048 12490.05 159.68 54606.07 88888.00 2015-02-17 11:05:15.000 048 12490.08 159.62 54606.03 88888.00 2015-02-17 11:05:15.125 048 12490.02 159.65 54606.03 88888.00 2015-02-17 11:05:15.250 048 12490.00 159.70 54606.05 88888.00 2015-02-17 11:05:15.375 048 12490.05 159.75 54606.07 88888.00 2015-02-17 11:05:15.500 048 12490.02 159.75 54606.07 88888.00 2015-02-17 11:05:15.625 048 12490.05 159.75 54606.05 88888.00 2015-02-17 11:05:15.750 048 12490.10 159.78 54606.05 88888.00 2015-02-17 11:05:15.875 048 12490.05 159.78 54606.03 88888.00 2015-02-17 11:05:16.000 048 12490.05 159.78 54606.03 88888.00 2015-02-17 11:05:16.125 048 12490.12 159.82 54606.03 88888.00 2015-02-17 11:05:16.250 048 12490.10 159.82 54606.03 88888.00 2015-02-17 11:05:16.375 048 12490.08 159.82 54606.03 88888.00 2015-02-17 11:05:16.500 048 12490.02 159.85 54606.03 88888.00 2015-02-17 11:05:16.625 048 12490.02 159.82 54606.00 88888.00 2015-02-17 11:05:16.750 048 12490.02 159.85 54606.00 88888.00 2015-02-17 11:05:16.875 048 12490.05 159.90 54605.97 88888.00 2015-02-17 11:05:17.000 048 12490.05 159.90 54605.97 88888.00 2015-02-17 11:05:17.125 048 12490.12 159.93 54606.00 88888.00 2015-02-17 11:05:17.250 048 12490.12 159.93 54606.00 88888.00 2015-02-17 11:05:17.375 048 12490.05 159.93 54605.97 88888.00 2015-02-17 11:05:17.500 048 12490.00 159.95 54605.97 88888.00 2015-02-17 11:05:17.625 048 12490.02 159.97 54605.97 88888.00 2015-02-17 11:05:17.750 048 12490.00 160.00 54606.00 88888.00 2015-02-17 11:05:17.875 048 12490.05 160.03 54606.00 88888.00 2015-02-17 11:05:18.000 048 12490.08 160.03 54606.00 88888.00 2015-02-17 11:05:18.125 048 12490.02 160.03 54605.97 88888.00 2015-02-17 11:05:18.250 048 12490.02 160.07 54606.00 88888.00 2015-02-17 11:05:18.375 048 12490.05 160.12 54606.03 88888.00 2015-02-17 11:05:18.500 048 12490.02 160.15 54606.03 88888.00 2015-02-17 11:05:18.625 048 12489.92 160.12 54606.03 88888.00 2015-02-17 11:05:18.750 048 12489.88 160.10 54606.03 88888.00 2015-02-17 11:05:18.875 048 12489.92 160.10 54606.00 88888.00 2015-02-17 11:05:19.000 048 12489.90 160.12 54606.00 88888.00 2015-02-17 11:05:19.125 048 12489.88 160.15 54606.03 88888.00 2015-02-17 11:05:19.250 048 12489.88 160.18 54606.03 88888.00 2015-02-17 11:05:19.375 048 12489.85 160.18 54606.05 88888.00 2015-02-17 11:05:19.500 048 12489.83 160.18 54606.07 88888.00 2015-02-17 11:05:19.625 048 12489.80 160.15 54606.05 88888.00 2015-02-17 11:05:19.750 048 12489.80 160.18 54606.05 88888.00 2015-02-17 11:05:19.875 048 12489.73 160.20 54606.05 88888.00 2015-02-17 11:05:20.000 048 12489.70 160.18 54606.03 88888.00 2015-02-17 11:05:20.125 048 12489.65 160.18 54606.05 88888.00 2015-02-17 11:05:20.250 048 12489.62 160.18 54606.05 88888.00 2015-02-17 11:05:20.375 048 12489.67 160.22 54606.07 88888.00 2015-02-17 11:05:20.500 048 12489.65 160.25 54606.10 88888.00 2015-02-17 11:05:20.625 048 12489.62 160.28 54606.07 88888.00 2015-02-17 11:05:20.750 048 12489.58 160.30 54606.10 88888.00 2015-02-17 11:05:20.875 048 12489.60 160.28 54606.15 88888.00 2015-02-17 11:05:21.000 048 12489.58 160.25 54606.10 88888.00 2015-02-17 11:05:21.125 048 12489.58 160.22 54606.10 88888.00 2015-02-17 11:05:21.250 048 12489.45 160.20 54606.12 88888.00 2015-02-17 11:05:21.375 048 12489.40 160.22 54606.12 88888.00 2015-02-17 11:05:21.500 048 12489.40 160.22 54606.12 88888.00 2015-02-17 11:05:21.625 048 12489.42 160.25 54606.15 88888.00 2015-02-17 11:05:21.750 048 12489.42 160.28 54606.18 88888.00 2015-02-17 11:05:21.875 048 12489.38 160.28 54606.18 88888.00 2015-02-17 11:05:22.000 048 12489.30 160.25 54606.12 88888.00 2015-02-17 11:05:22.125 048 12489.23 160.22 54606.15 88888.00 2015-02-17 11:05:22.250 048 12489.12 160.22 54606.20 88888.00 2015-02-17 11:05:22.375 048 12489.08 160.20 54606.22 88888.00 2015-02-17 11:05:22.500 048 12489.12 160.22 54606.22 88888.00 2015-02-17 11:05:22.625 048 12489.12 160.22 54606.20 88888.00 2015-02-17 11:05:22.750 048 12489.10 160.20 54606.22 88888.00 2015-02-17 11:05:22.875 048 12489.08 160.22 54606.22 88888.00 2015-02-17 11:05:23.000 048 12489.12 160.20 54606.22 88888.00 2015-02-17 11:05:23.125 048 12489.12 160.15 54606.25 88888.00 2015-02-17 11:05:23.250 048 12489.02 160.10 54606.25 88888.00 2015-02-17 11:05:23.375 048 12489.05 160.12 54606.25 88888.00 2015-02-17 11:05:23.500 048 12489.10 160.12 54606.28 88888.00 2015-02-17 11:05:23.625 048 12489.08 160.10 54606.30 88888.00 2015-02-17 11:05:23.750 048 12489.02 160.12 54606.30 88888.00 2015-02-17 11:05:23.875 048 12489.00 160.10 54606.28 88888.00 2015-02-17 11:05:24.000 048 12489.02 160.10 54606.25 88888.00 2015-02-17 11:05:24.125 048 12489.12 160.12 54606.28 88888.00 2015-02-17 11:05:24.250 048 12489.08 160.12 54606.30 88888.00 2015-02-17 11:05:24.375 048 12489.10 160.10 54606.28 88888.00 2015-02-17 11:05:24.500 048 12489.10 160.07 54606.28 88888.00 2015-02-17 11:05:24.625 048 12489.12 160.10 54606.28 88888.00 2015-02-17 11:05:24.750 048 12489.17 160.15 54606.28 88888.00 2015-02-17 11:05:24.875 048 12489.23 160.15 54606.30 88888.00 2015-02-17 11:05:25.000 048 12489.20 160.18 54606.30 88888.00 2015-02-17 11:05:25.125 048 12489.23 160.20 54606.30 88888.00 2015-02-17 11:05:25.250 048 12489.25 160.20 54606.30 88888.00 2015-02-17 11:05:25.375 048 12489.27 160.25 54606.32 88888.00 2015-02-17 11:05:25.500 048 12489.23 160.28 54606.32 88888.00 2015-02-17 11:05:25.625 048 12489.25 160.25 54606.28 88888.00 2015-02-17 11:05:25.750 048 12489.23 160.25 54606.25 88888.00 2015-02-17 11:05:25.875 048 12489.27 160.32 54606.25 88888.00 2015-02-17 11:05:26.000 048 12489.38 160.38 54606.25 88888.00 2015-02-17 11:05:26.125 048 12489.42 160.43 54606.28 88888.00 2015-02-17 11:05:26.250 048 12489.42 160.45 54606.30 88888.00 2015-02-17 11:05:26.375 048 12489.45 160.53 54606.30 88888.00 2015-02-17 11:05:26.500 048 12489.45 160.62 54606.32 88888.00 2015-02-17 11:05:26.625 048 12489.42 160.65 54606.30 88888.00 2015-02-17 11:05:26.750 048 12489.38 160.65 54606.28 88888.00 2015-02-17 11:05:26.875 048 12489.27 160.72 54606.30 88888.00 2015-02-17 11:05:27.000 048 12489.23 160.75 54606.32 88888.00 2015-02-17 11:05:27.125 048 12489.25 160.80 54606.32 88888.00 2015-02-17 11:05:27.250 048 12489.23 160.80 54606.30 88888.00 2015-02-17 11:05:27.375 048 12489.23 160.82 54606.28 88888.00 2015-02-17 11:05:27.500 048 12489.23 160.90 54606.30 88888.00 2015-02-17 11:05:27.625 048 12489.27 160.90 54606.30 88888.00 2015-02-17 11:05:27.750 048 12489.25 160.93 54606.32 88888.00 2015-02-17 11:05:27.875 048 12489.15 161.00 54606.35 88888.00 2015-02-17 11:05:28.000 048 12489.12 161.05 54606.32 88888.00 2015-02-17 11:05:28.125 048 12489.15 161.10 54606.32 88888.00 2015-02-17 11:05:28.250 048 12489.12 161.15 54606.35 88888.00 2015-02-17 11:05:28.375 048 12489.12 161.18 54606.32 88888.00 2015-02-17 11:05:28.500 048 12489.08 161.20 54606.32 88888.00 2015-02-17 11:05:28.625 048 12489.08 161.28 54606.35 88888.00 2015-02-17 11:05:28.750 048 12489.00 161.28 54606.38 88888.00 2015-02-17 11:05:28.875 048 12488.90 161.30 54606.35 88888.00 2015-02-17 11:05:29.000 048 12488.95 161.32 54606.32 88888.00 2015-02-17 11:05:29.125 048 12488.98 161.35 54606.38 88888.00 2015-02-17 11:05:29.250 048 12488.90 161.43 54606.43 88888.00 2015-02-17 11:05:29.375 048 12488.92 161.45 54606.43 88888.00 2015-02-17 11:05:29.500 048 12488.85 161.43 54606.40 88888.00 2015-02-17 11:05:29.625 048 12488.80 161.43 54606.38 88888.00 2015-02-17 11:05:29.750 048 12488.80 161.47 54606.38 88888.00 2015-02-17 11:05:29.875 048 12488.77 161.55 54606.38 88888.00 2015-02-17 11:05:30.000 048 12488.80 161.55 54606.35 88888.00 2015-02-17 11:05:30.125 048 12488.77 161.55 54606.38 88888.00 2015-02-17 11:05:30.250 048 12488.70 161.57 54606.43 88888.00 2015-02-17 11:05:30.375 048 12488.67 161.57 54606.40 88888.00 2015-02-17 11:05:30.500 048 12488.67 161.55 54606.40 88888.00 2015-02-17 11:05:30.625 048 12488.65 161.55 54606.43 88888.00 2015-02-17 11:05:30.750 048 12488.60 161.57 54606.43 88888.00 2015-02-17 11:05:30.875 048 12488.65 161.60 54606.43 88888.00 2015-02-17 11:05:31.000 048 12488.70 161.60 54606.43 88888.00 2015-02-17 11:05:31.125 048 12488.62 161.60 54606.45 88888.00 2015-02-17 11:05:31.250 048 12488.52 161.60 54606.43 88888.00 2015-02-17 11:05:31.375 048 12488.55 161.60 54606.43 88888.00 2015-02-17 11:05:31.500 048 12488.50 161.65 54606.45 88888.00 2015-02-17 11:05:31.625 048 12488.50 161.68 54606.47 88888.00 2015-02-17 11:05:31.750 048 12488.48 161.65 54606.45 88888.00 2015-02-17 11:05:31.875 048 12488.45 161.68 54606.45 88888.00 2015-02-17 11:05:32.000 048 12488.45 161.65 54606.47 88888.00 2015-02-17 11:05:32.125 048 12488.42 161.62 54606.47 88888.00 2015-02-17 11:05:32.250 048 12488.35 161.65 54606.45 88888.00 2015-02-17 11:05:32.375 048 12488.38 161.68 54606.45 88888.00 2015-02-17 11:05:32.500 048 12488.38 161.65 54606.45 88888.00 2015-02-17 11:05:32.625 048 12488.30 161.62 54606.47 88888.00 2015-02-17 11:05:32.750 048 12488.35 161.65 54606.50 88888.00 2015-02-17 11:05:32.875 048 12488.33 161.65 54606.47 88888.00 2015-02-17 11:05:33.000 048 12488.33 161.62 54606.45 88888.00 2015-02-17 11:05:33.125 048 12488.30 161.62 54606.47 88888.00 2015-02-17 11:05:33.250 048 12488.23 161.62 54606.50 88888.00 2015-02-17 11:05:33.375 048 12488.20 161.65 54606.53 88888.00 2015-02-17 11:05:33.500 048 12488.20 161.62 54606.53 88888.00 2015-02-17 11:05:33.625 048 12488.15 161.65 54606.55 88888.00 2015-02-17 11:05:33.750 048 12488.12 161.65 54606.55 88888.00 2015-02-17 11:05:33.875 048 12488.15 161.68 54606.57 88888.00 2015-02-17 11:05:34.000 048 12488.20 161.68 54606.55 88888.00 2015-02-17 11:05:34.125 048 12488.20 161.70 54606.55 88888.00 2015-02-17 11:05:34.250 048 12488.20 161.65 54606.55 88888.00 2015-02-17 11:05:34.375 048 12488.17 161.65 54606.53 88888.00 2015-02-17 11:05:34.500 048 12488.08 161.68 54606.53 88888.00 2015-02-17 11:05:34.625 048 12488.08 161.72 54606.53 88888.00 2015-02-17 11:05:34.750 048 12488.08 161.70 54606.57 88888.00 2015-02-17 11:05:34.875 048 12488.05 161.68 54606.60 88888.00 2015-02-17 11:05:35.000 048 12488.02 161.65 54606.55 88888.00 2015-02-17 11:05:35.125 048 12488.05 161.68 54606.57 88888.00 2015-02-17 11:05:35.250 048 12488.08 161.68 54606.60 88888.00 2015-02-17 11:05:35.375 048 12488.02 161.70 54606.60 88888.00 2015-02-17 11:05:35.500 048 12487.92 161.68 54606.60 88888.00 2015-02-17 11:05:35.625 048 12487.85 161.68 54606.57 88888.00 2015-02-17 11:05:35.750 048 12487.92 161.70 54606.62 88888.00 2015-02-17 11:05:35.875 048 12487.95 161.70 54606.62 88888.00 2015-02-17 11:05:36.000 048 12487.90 161.68 54606.62 88888.00 2015-02-17 11:05:36.125 048 12487.88 161.65 54606.62 88888.00 2015-02-17 11:05:36.250 048 12487.83 161.62 54606.62 88888.00 2015-02-17 11:05:36.375 048 12487.77 161.60 54606.62 88888.00 2015-02-17 11:05:36.500 048 12487.70 161.62 54606.62 88888.00 2015-02-17 11:05:36.625 048 12487.65 161.60 54606.65 88888.00 2015-02-17 11:05:36.750 048 12487.62 161.60 54606.65 88888.00 2015-02-17 11:05:36.875 048 12487.62 161.57 54606.65 88888.00 2015-02-17 11:05:37.000 048 12487.58 161.57 54606.68 88888.00 2015-02-17 11:05:37.125 048 12487.52 161.55 54606.70 88888.00 2015-02-17 11:05:37.250 048 12487.45 161.60 54606.70 88888.00 2015-02-17 11:05:37.375 048 12487.42 161.60 54606.72 88888.00 2015-02-17 11:05:37.500 048 12487.40 161.62 54606.72 88888.00 2015-02-17 11:05:37.625 048 12487.35 161.62 54606.75 88888.00 2015-02-17 11:05:37.750 048 12487.35 161.62 54606.78 88888.00 2015-02-17 11:05:37.875 048 12487.30 161.62 54606.78 88888.00 2015-02-17 11:05:38.000 048 12487.27 161.60 54606.75 88888.00 2015-02-17 11:05:38.125 048 12487.30 161.62 54606.75 88888.00 2015-02-17 11:05:38.250 048 12487.25 161.62 54606.75 88888.00 2015-02-17 11:05:38.375 048 12487.17 161.62 54606.78 88888.00 2015-02-17 11:05:38.500 048 12487.15 161.65 54606.78 88888.00 2015-02-17 11:05:38.625 048 12487.15 161.68 54606.78 88888.00 2015-02-17 11:05:38.750 048 12487.12 161.68 54606.78 88888.00 2015-02-17 11:05:38.875 048 12487.05 161.68 54606.78 88888.00 2015-02-17 11:05:39.000 048 12487.05 161.68 54606.78 88888.00 2015-02-17 11:05:39.125 048 12487.00 161.70 54606.82 88888.00 2015-02-17 11:05:39.250 048 12486.92 161.68 54606.82 88888.00 2015-02-17 11:05:39.375 048 12486.90 161.68 54606.82 88888.00 2015-02-17 11:05:39.500 048 12486.85 161.70 54606.85 88888.00 2015-02-17 11:05:39.625 048 12486.85 161.72 54606.82 88888.00 2015-02-17 11:05:39.750 048 12486.75 161.72 54606.85 88888.00 2015-02-17 11:05:39.875 048 12486.65 161.72 54606.85 88888.00 2015-02-17 11:05:40.000 048 12486.55 161.72 54606.85 88888.00 2015-02-17 11:05:40.125 048 12486.52 161.75 54606.85 88888.00 2015-02-17 11:05:40.250 048 12486.50 161.78 54606.88 88888.00 2015-02-17 11:05:40.375 048 12486.50 161.82 54606.88 88888.00 2015-02-17 11:05:40.500 048 12486.50 161.82 54606.88 88888.00 2015-02-17 11:05:40.625 048 12486.48 161.82 54606.90 88888.00 2015-02-17 11:05:40.750 048 12486.42 161.85 54606.93 88888.00 2015-02-17 11:05:40.875 048 12486.40 161.85 54606.90 88888.00 2015-02-17 11:05:41.000 048 12486.33 161.85 54606.90 88888.00 2015-02-17 11:05:41.125 048 12486.33 161.85 54606.90 88888.00 2015-02-17 11:05:41.250 048 12486.25 161.85 54606.97 88888.00 2015-02-17 11:05:41.375 048 12486.23 161.88 54607.00 88888.00 2015-02-17 11:05:41.500 048 12486.23 161.90 54607.00 88888.00 2015-02-17 11:05:41.625 048 12486.27 161.90 54606.97 88888.00 2015-02-17 11:05:41.750 048 12486.27 161.93 54606.97 88888.00 2015-02-17 11:05:41.875 048 12486.20 161.93 54607.00 88888.00 2015-02-17 11:05:42.000 048 12486.10 161.85 54606.97 88888.00 2015-02-17 11:05:42.125 048 12486.12 161.85 54607.00 88888.00 2015-02-17 11:05:42.250 048 12486.17 161.90 54607.00 88888.00 2015-02-17 11:05:42.375 048 12486.23 161.93 54607.00 88888.00 2015-02-17 11:05:42.500 048 12486.20 161.93 54607.00 88888.00 2015-02-17 11:05:42.625 048 12486.20 161.93 54607.00 88888.00 2015-02-17 11:05:42.750 048 12486.20 161.93 54607.00 88888.00 2015-02-17 11:05:42.875 048 12486.23 161.93 54607.03 88888.00 2015-02-17 11:05:43.000 048 12486.25 161.90 54607.03 88888.00 2015-02-17 11:05:43.125 048 12486.23 161.90 54607.03 88888.00 2015-02-17 11:05:43.250 048 12486.23 161.85 54607.03 88888.00 2015-02-17 11:05:43.375 048 12486.20 161.85 54607.00 88888.00 2015-02-17 11:05:43.500 048 12486.12 161.82 54607.03 88888.00 2015-02-17 11:05:43.625 048 12486.12 161.85 54607.00 88888.00 2015-02-17 11:05:43.750 048 12486.17 161.82 54607.03 88888.00 2015-02-17 11:05:43.875 048 12486.17 161.80 54607.05 88888.00 2015-02-17 11:05:44.000 048 12486.05 161.78 54607.03 88888.00 2015-02-17 11:05:44.125 048 12486.02 161.72 54607.03 88888.00 2015-02-17 11:05:44.250 048 12486.08 161.70 54607.03 88888.00 2015-02-17 11:05:44.375 048 12486.15 161.72 54607.05 88888.00 2015-02-17 11:05:44.500 048 12486.10 161.70 54607.07 88888.00 2015-02-17 11:05:44.625 048 12486.12 161.68 54607.07 88888.00 2015-02-17 11:05:44.750 048 12486.10 161.62 54607.05 88888.00 2015-02-17 11:05:44.875 048 12486.08 161.57 54607.05 88888.00 2015-02-17 11:05:45.000 048 12485.98 161.60 54607.05 88888.00 2015-02-17 11:05:45.125 048 12485.95 161.57 54607.05 88888.00 2015-02-17 11:05:45.250 048 12485.95 161.53 54607.07 88888.00 2015-02-17 11:05:45.375 048 12485.98 161.57 54607.07 88888.00 2015-02-17 11:05:45.500 048 12485.95 161.57 54607.10 88888.00 2015-02-17 11:05:45.625 048 12485.92 161.55 54607.10 88888.00 2015-02-17 11:05:45.750 048 12485.95 161.55 54607.10 88888.00 2015-02-17 11:05:45.875 048 12485.85 161.55 54607.12 88888.00 2015-02-17 11:05:46.000 048 12485.77 161.57 54607.12 88888.00 2015-02-17 11:05:46.125 048 12485.80 161.57 54607.12 88888.00 2015-02-17 11:05:46.250 048 12485.88 161.57 54607.12 88888.00 2015-02-17 11:05:46.375 048 12485.98 161.60 54607.12 88888.00 2015-02-17 11:05:46.500 048 12485.95 161.62 54607.15 88888.00 2015-02-17 11:05:46.625 048 12485.88 161.65 54607.15 88888.00 2015-02-17 11:05:46.750 048 12485.75 161.62 54607.12 88888.00 2015-02-17 11:05:46.875 048 12485.73 161.60 54607.15 88888.00 2015-02-17 11:05:47.000 048 12485.80 161.62 54607.15 88888.00 2015-02-17 11:05:47.125 048 12485.92 161.62 54607.18 88888.00 2015-02-17 11:05:47.250 048 12485.88 161.60 54607.18 88888.00 2015-02-17 11:05:47.375 048 12485.88 161.62 54607.15 88888.00 2015-02-17 11:05:47.500 048 12485.88 161.65 54607.15 88888.00 2015-02-17 11:05:47.625 048 12485.88 161.62 54607.15 88888.00 2015-02-17 11:05:47.750 048 12485.80 161.60 54607.12 88888.00 2015-02-17 11:05:47.875 048 12485.80 161.62 54607.12 88888.00 2015-02-17 11:05:48.000 048 12485.90 161.62 54607.15 88888.00 2015-02-17 11:05:48.125 048 12485.90 161.62 54607.18 88888.00 2015-02-17 11:05:48.250 048 12485.90 161.65 54607.18 88888.00 2015-02-17 11:05:48.375 048 12485.95 161.68 54607.15 88888.00 2015-02-17 11:05:48.500 048 12485.90 161.70 54607.18 88888.00 2015-02-17 11:05:48.625 048 12485.85 161.68 54607.18 88888.00 2015-02-17 11:05:48.750 048 12485.85 161.70 54607.18 88888.00 2015-02-17 11:05:48.875 048 12485.90 161.72 54607.15 88888.00 2015-02-17 11:05:49.000 048 12485.85 161.70 54607.15 88888.00 2015-02-17 11:05:49.125 048 12485.80 161.72 54607.18 88888.00 2015-02-17 11:05:49.250 048 12485.70 161.72 54607.20 88888.00 2015-02-17 11:05:49.375 048 12485.73 161.75 54607.20 88888.00 2015-02-17 11:05:49.500 048 12485.80 161.75 54607.18 88888.00 2015-02-17 11:05:49.625 048 12485.83 161.80 54607.18 88888.00 2015-02-17 11:05:49.750 048 12485.83 161.82 54607.20 88888.00 2015-02-17 11:05:49.875 048 12485.80 161.82 54607.20 88888.00 2015-02-17 11:05:50.000 048 12485.75 161.82 54607.18 88888.00 2015-02-17 11:05:50.125 048 12485.77 161.85 54607.20 88888.00 2015-02-17 11:05:50.250 048 12485.75 161.90 54607.20 88888.00 2015-02-17 11:05:50.375 048 12485.70 161.93 54607.18 88888.00 2015-02-17 11:05:50.500 048 12485.62 161.93 54607.20 88888.00 2015-02-17 11:05:50.625 048 12485.55 161.95 54607.22 88888.00 2015-02-17 11:05:50.750 048 12485.52 162.00 54607.22 88888.00 2015-02-17 11:05:50.875 048 12485.52 162.05 54607.20 88888.00 2015-02-17 11:05:51.000 048 12485.50 162.05 54607.20 88888.00 2015-02-17 11:05:51.125 048 12485.48 162.07 54607.22 88888.00 2015-02-17 11:05:51.250 048 12485.48 162.10 54607.25 88888.00 2015-02-17 11:05:51.375 048 12485.50 162.12 54607.28 88888.00 2015-02-17 11:05:51.500 048 12485.48 162.20 54607.28 88888.00 2015-02-17 11:05:51.625 048 12485.42 162.20 54607.28 88888.00 2015-02-17 11:05:51.750 048 12485.35 162.22 54607.25 88888.00 2015-02-17 11:05:51.875 048 12485.35 162.22 54607.28 88888.00 2015-02-17 11:05:52.000 048 12485.33 162.25 54607.28 88888.00 2015-02-17 11:05:52.125 048 12485.27 162.30 54607.30 88888.00 2015-02-17 11:05:52.250 048 12485.23 162.32 54607.32 88888.00 2015-02-17 11:05:52.375 048 12485.30 162.32 54607.30 88888.00 2015-02-17 11:05:52.500 048 12485.42 162.35 54607.30 88888.00 2015-02-17 11:05:52.625 048 12485.40 162.38 54607.28 88888.00 2015-02-17 11:05:52.750 048 12485.33 162.40 54607.28 88888.00 2015-02-17 11:05:52.875 048 12485.27 162.45 54607.28 88888.00 2015-02-17 11:05:53.000 048 12485.25 162.47 54607.30 88888.00 2015-02-17 11:05:53.125 048 12485.20 162.53 54607.32 88888.00 2015-02-17 11:05:53.250 048 12485.12 162.53 54607.35 88888.00 2015-02-17 11:05:53.375 048 12485.12 162.55 54607.35 88888.00 2015-02-17 11:05:53.500 048 12485.15 162.62 54607.35 88888.00 2015-02-17 11:05:53.625 048 12485.12 162.68 54607.38 88888.00 2015-02-17 11:05:53.750 048 12485.05 162.68 54607.38 88888.00 2015-02-17 11:05:53.875 048 12484.98 162.68 54607.38 88888.00 2015-02-17 11:05:54.000 048 12484.88 162.68 54607.40 88888.00 2015-02-17 11:05:54.125 048 12484.90 162.78 54607.43 88888.00 2015-02-17 11:05:54.250 048 12484.83 162.78 54607.43 88888.00 2015-02-17 11:05:54.375 048 12484.80 162.82 54607.43 88888.00 2015-02-17 11:05:54.500 048 12484.80 162.80 54607.43 88888.00 2015-02-17 11:05:54.625 048 12484.73 162.82 54607.38 88888.00 2015-02-17 11:05:54.750 048 12484.65 162.88 54607.40 88888.00 2015-02-17 11:05:54.875 048 12484.73 162.90 54607.40 88888.00 2015-02-17 11:05:55.000 048 12484.75 162.88 54607.43 88888.00 2015-02-17 11:05:55.125 048 12484.70 162.90 54607.40 88888.00 2015-02-17 11:05:55.250 048 12484.58 162.90 54607.40 88888.00 2015-02-17 11:05:55.375 048 12484.60 162.95 54607.40 88888.00 2015-02-17 11:05:55.500 048 12484.62 162.95 54607.40 88888.00 2015-02-17 11:05:55.625 048 12484.65 162.97 54607.43 88888.00 2015-02-17 11:05:55.750 048 12484.65 163.00 54607.43 88888.00 2015-02-17 11:05:55.875 048 12484.55 163.00 54607.43 88888.00 2015-02-17 11:05:56.000 048 12484.55 163.03 54607.40 88888.00 2015-02-17 11:05:56.125 048 12484.58 163.03 54607.43 88888.00 2015-02-17 11:05:56.250 048 12484.55 163.03 54607.47 88888.00 2015-02-17 11:05:56.375 048 12484.50 163.05 54607.45 88888.00 2015-02-17 11:05:56.500 048 12484.48 163.07 54607.45 88888.00 2015-02-17 11:05:56.625 048 12484.48 163.07 54607.43 88888.00 2015-02-17 11:05:56.750 048 12484.42 163.07 54607.43 88888.00 2015-02-17 11:05:56.875 048 12484.40 163.10 54607.45 88888.00 2015-02-17 11:05:57.000 048 12484.40 163.12 54607.47 88888.00 2015-02-17 11:05:57.125 048 12484.40 163.10 54607.45 88888.00 2015-02-17 11:05:57.250 048 12484.40 163.12 54607.45 88888.00 2015-02-17 11:05:57.375 048 12484.38 163.15 54607.40 88888.00 2015-02-17 11:05:57.500 048 12484.33 163.18 54607.45 88888.00 2015-02-17 11:05:57.625 048 12484.33 163.20 54607.45 88888.00 2015-02-17 11:05:57.750 048 12484.33 163.22 54607.47 88888.00 2015-02-17 11:05:57.875 048 12484.27 163.22 54607.47 88888.00 2015-02-17 11:05:58.000 048 12484.30 163.20 54607.45 88888.00 2015-02-17 11:05:58.125 048 12484.35 163.20 54607.43 88888.00 2015-02-17 11:05:58.250 048 12484.38 163.18 54607.40 88888.00 2015-02-17 11:05:58.375 048 12484.40 163.18 54607.40 88888.00 2015-02-17 11:05:58.500 048 12484.40 163.18 54607.43 88888.00 2015-02-17 11:05:58.625 048 12484.42 163.20 54607.45 88888.00 2015-02-17 11:05:58.750 048 12484.38 163.20 54607.45 88888.00 2015-02-17 11:05:58.875 048 12484.40 163.22 54607.45 88888.00 2015-02-17 11:05:59.000 048 12484.27 163.18 54607.38 88888.00 2015-02-17 11:05:59.125 048 12484.27 163.18 54607.40 88888.00 2015-02-17 11:05:59.250 048 12484.23 163.15 54607.40 88888.00 2015-02-17 11:05:59.375 048 12484.25 163.18 54607.43 88888.00 2015-02-17 11:05:59.500 048 12484.27 163.18 54607.40 88888.00 2015-02-17 11:05:59.625 048 12484.25 163.18 54607.40 88888.00 2015-02-17 11:05:59.750 048 12484.17 163.15 54607.38 88888.00 2015-02-17 11:05:59.875 048 12484.10 163.15 54607.40 88888.00 2015-02-17 11:06:00.000 048 12484.08 163.18 54607.43 88888.00 2015-02-17 11:06:00.125 048 12484.08 163.18 54607.47 88888.00 2015-02-17 11:06:00.250 048 12484.08 163.18 54607.45 88888.00 2015-02-17 11:06:00.375 048 12484.08 163.18 54607.45 88888.00 2015-02-17 11:06:00.500 048 12484.02 163.18 54607.40 88888.00 2015-02-17 11:06:00.625 048 12484.00 163.20 54607.40 88888.00 2015-02-17 11:06:00.750 048 12483.98 163.22 54607.43 88888.00 2015-02-17 11:06:00.875 048 12483.95 163.28 54607.47 88888.00 2015-02-17 11:06:01.000 048 12483.90 163.25 54607.50 88888.00 2015-02-17 11:06:01.125 048 12483.83 163.25 54607.45 88888.00 2015-02-17 11:06:01.250 048 12483.75 163.30 54607.45 88888.00 2015-02-17 11:06:01.375 048 12483.75 163.32 54607.47 88888.00 2015-02-17 11:06:01.500 048 12483.70 163.35 54607.53 88888.00 2015-02-17 11:06:01.625 048 12483.60 163.32 54607.50 88888.00 2015-02-17 11:06:01.750 048 12483.58 163.38 54607.47 88888.00 2015-02-17 11:06:01.875 048 12483.55 163.38 54607.47 88888.00 2015-02-17 11:06:02.000 048 12483.52 163.38 54607.45 88888.00 2015-02-17 11:06:02.125 048 12483.50 163.38 54607.45 88888.00 2015-02-17 11:06:02.250 048 12483.48 163.43 54607.50 88888.00 2015-02-17 11:06:02.375 048 12483.52 163.45 54607.50 88888.00 2015-02-17 11:06:02.500 048 12483.48 163.43 54607.50 88888.00 2015-02-17 11:06:02.625 048 12483.38 163.40 54607.50 88888.00 2015-02-17 11:06:02.750 048 12483.38 163.43 54607.50 88888.00 2015-02-17 11:06:02.875 048 12483.38 163.43 54607.50 88888.00 2015-02-17 11:06:03.000 048 12483.33 163.47 54607.47 88888.00 2015-02-17 11:06:03.125 048 12483.30 163.47 54607.50 88888.00 2015-02-17 11:06:03.250 048 12483.23 163.45 54607.53 88888.00 2015-02-17 11:06:03.375 048 12483.17 163.47 54607.53 88888.00 2015-02-17 11:06:03.500 048 12483.08 163.50 54607.57 88888.00 2015-02-17 11:06:03.625 048 12482.98 163.53 54607.57 88888.00 2015-02-17 11:06:03.750 048 12482.92 163.53 54607.55 88888.00 2015-02-17 11:06:03.875 048 12482.88 163.53 54607.55 88888.00 2015-02-17 11:06:04.000 048 12482.83 163.55 54607.55 88888.00 2015-02-17 11:06:04.125 048 12482.73 163.60 54607.55 88888.00 2015-02-17 11:06:04.250 048 12482.67 163.60 54607.60 88888.00 2015-02-17 11:06:04.375 048 12482.58 163.57 54607.57 88888.00 2015-02-17 11:06:04.500 048 12482.50 163.57 54607.60 88888.00 2015-02-17 11:06:04.625 048 12482.40 163.57 54607.57 88888.00 2015-02-17 11:06:04.750 048 12482.35 163.60 54607.57 88888.00 2015-02-17 11:06:04.875 048 12482.30 163.62 54607.60 88888.00 2015-02-17 11:06:05.000 048 12482.17 163.68 54607.60 88888.00 2015-02-17 11:06:05.125 048 12482.05 163.65 54607.62 88888.00 2015-02-17 11:06:05.250 048 12482.00 163.60 54607.62 88888.00 2015-02-17 11:06:05.375 048 12482.10 163.60 54607.60 88888.00 2015-02-17 11:06:05.500 048 12482.08 163.60 54607.62 88888.00 2015-02-17 11:06:05.625 048 12481.98 163.60 54607.62 88888.00 2015-02-17 11:06:05.750 048 12481.95 163.60 54607.65 88888.00 2015-02-17 11:06:05.875 048 12481.98 163.53 54607.65 88888.00 2015-02-17 11:06:06.000 048 12481.92 163.50 54607.65 88888.00 2015-02-17 11:06:06.125 048 12481.75 163.50 54607.65 88888.00 2015-02-17 11:06:06.250 048 12481.65 163.45 54607.65 88888.00 2015-02-17 11:06:06.375 048 12481.70 163.45 54607.65 88888.00 2015-02-17 11:06:06.500 048 12481.77 163.45 54607.70 88888.00 2015-02-17 11:06:06.625 048 12481.73 163.45 54607.68 88888.00 2015-02-17 11:06:06.750 048 12481.62 163.40 54607.62 88888.00 2015-02-17 11:06:06.875 048 12481.52 163.40 54607.65 88888.00 2015-02-17 11:06:07.000 048 12481.52 163.38 54607.65 88888.00 2015-02-17 11:06:07.125 048 12481.52 163.35 54607.68 88888.00 2015-02-17 11:06:07.250 048 12481.40 163.32 54607.70 88888.00 2015-02-17 11:06:07.375 048 12481.42 163.32 54607.70 88888.00 2015-02-17 11:06:07.500 048 12481.45 163.32 54607.70 88888.00 2015-02-17 11:06:07.625 048 12481.40 163.28 54607.70 88888.00 2015-02-17 11:06:07.750 048 12481.35 163.28 54607.72 88888.00 2015-02-17 11:06:07.875 048 12481.30 163.28 54607.75 88888.00 2015-02-17 11:06:08.000 048 12481.33 163.28 54607.75 88888.00 2015-02-17 11:06:08.125 048 12481.27 163.22 54607.78 88888.00 2015-02-17 11:06:08.250 048 12481.17 163.22 54607.78 88888.00 2015-02-17 11:06:08.375 048 12481.12 163.25 54607.78 88888.00 2015-02-17 11:06:08.500 048 12481.08 163.22 54607.82 88888.00 2015-02-17 11:06:08.625 048 12481.02 163.22 54607.85 88888.00 2015-02-17 11:06:08.750 048 12481.02 163.20 54607.85 88888.00 2015-02-17 11:06:08.875 048 12481.05 163.18 54607.88 88888.00 2015-02-17 11:06:09.000 048 12481.00 163.15 54607.85 88888.00 2015-02-17 11:06:09.125 048 12480.98 163.15 54607.85 88888.00 2015-02-17 11:06:09.250 048 12480.88 163.15 54607.85 88888.00 2015-02-17 11:06:09.375 048 12480.80 163.12 54607.88 88888.00 2015-02-17 11:06:09.500 048 12480.75 163.15 54607.88 88888.00 2015-02-17 11:06:09.625 048 12480.77 163.12 54607.85 88888.00 2015-02-17 11:06:09.750 048 12480.77 163.12 54607.85 88888.00 2015-02-17 11:06:09.875 048 12480.75 163.15 54607.88 88888.00 2015-02-17 11:06:10.000 048 12480.62 163.15 54607.85 88888.00 2015-02-17 11:06:10.125 048 12480.55 163.15 54607.85 88888.00 2015-02-17 11:06:10.250 048 12480.52 163.18 54607.88 88888.00 2015-02-17 11:06:10.375 048 12480.52 163.18 54607.90 88888.00 2015-02-17 11:06:10.500 048 12480.52 163.18 54607.90 88888.00 2015-02-17 11:06:10.625 048 12480.50 163.15 54607.90 88888.00 2015-02-17 11:06:10.750 048 12480.50 163.15 54607.90 88888.00 2015-02-17 11:06:10.875 048 12480.45 163.10 54607.90 88888.00 2015-02-17 11:06:11.000 048 12480.42 163.10 54607.88 88888.00 2015-02-17 11:06:11.125 048 12480.38 163.10 54607.90 88888.00 2015-02-17 11:06:11.250 048 12480.30 163.07 54607.93 88888.00 2015-02-17 11:06:11.375 048 12480.30 163.10 54607.93 88888.00 2015-02-17 11:06:11.500 048 12480.23 163.10 54607.93 88888.00 2015-02-17 11:06:11.625 048 12480.15 163.05 54607.90 88888.00 2015-02-17 11:06:11.750 048 12480.15 163.07 54607.93 88888.00 2015-02-17 11:06:11.875 048 12480.10 163.07 54607.93 88888.00 2015-02-17 11:06:12.000 048 12480.05 163.07 54607.90 88888.00 2015-02-17 11:06:12.125 048 12480.12 163.10 54607.93 88888.00 2015-02-17 11:06:12.250 048 12480.10 163.10 54607.93 88888.00 2015-02-17 11:06:12.375 048 12480.10 163.10 54607.95 88888.00 2015-02-17 11:06:12.500 048 12480.02 163.07 54607.95 88888.00 2015-02-17 11:06:12.625 048 12480.00 163.07 54607.97 88888.00 2015-02-17 11:06:12.750 048 12480.00 163.10 54607.97 88888.00 2015-02-17 11:06:12.875 048 12479.95 163.12 54607.95 88888.00 2015-02-17 11:06:13.000 048 12479.85 163.12 54607.93 88888.00 2015-02-17 11:06:13.125 048 12479.83 163.15 54607.93 88888.00 2015-02-17 11:06:13.250 048 12479.80 163.15 54607.97 88888.00 2015-02-17 11:06:13.375 048 12479.83 163.18 54607.97 88888.00 2015-02-17 11:06:13.500 048 12479.75 163.22 54607.93 88888.00 2015-02-17 11:06:13.625 048 12479.58 163.20 54607.93 88888.00 2015-02-17 11:06:13.750 048 12479.52 163.22 54607.95 88888.00 2015-02-17 11:06:13.875 048 12479.52 163.25 54607.97 88888.00 2015-02-17 11:06:14.000 048 12479.50 163.28 54607.95 88888.00 2015-02-17 11:06:14.125 048 12479.50 163.25 54607.97 88888.00 2015-02-17 11:06:14.250 048 12479.42 163.28 54607.97 88888.00 2015-02-17 11:06:14.375 048 12479.33 163.28 54607.97 88888.00 2015-02-17 11:06:14.500 048 12479.33 163.28 54607.97 88888.00 2015-02-17 11:06:14.625 048 12479.30 163.30 54607.97 88888.00 2015-02-17 11:06:14.750 048 12479.27 163.32 54608.00 88888.00 2015-02-17 11:06:14.875 048 12479.20 163.35 54608.00 88888.00 2015-02-17 11:06:15.000 048 12479.10 163.35 54607.97 88888.00 2015-02-17 11:06:15.125 048 12479.05 163.38 54608.03 88888.00 2015-02-17 11:06:15.250 048 12479.05 163.40 54608.05 88888.00 2015-02-17 11:06:15.375 048 12479.00 163.43 54608.05 88888.00 2015-02-17 11:06:15.500 048 12478.92 163.40 54608.05 88888.00 2015-02-17 11:06:15.625 048 12478.88 163.43 54608.05 88888.00 2015-02-17 11:06:15.750 048 12478.80 163.45 54608.05 88888.00 2015-02-17 11:06:15.875 048 12478.70 163.45 54608.07 88888.00 2015-02-17 11:06:16.000 048 12478.70 163.45 54608.10 88888.00 2015-02-17 11:06:16.125 048 12478.65 163.50 54608.10 88888.00 2015-02-17 11:06:16.250 048 12478.55 163.47 54608.07 88888.00 2015-02-17 11:06:16.375 048 12478.42 163.47 54608.07 88888.00 2015-02-17 11:06:16.500 048 12478.33 163.43 54608.07 88888.00 2015-02-17 11:06:16.625 048 12478.27 163.45 54608.10 88888.00 2015-02-17 11:06:16.750 048 12478.20 163.53 54608.12 88888.00 2015-02-17 11:06:16.875 048 12478.08 163.50 54608.12 88888.00 2015-02-17 11:06:17.000 048 12477.92 163.47 54608.10 88888.00 2015-02-17 11:06:17.125 048 12477.85 163.47 54608.12 88888.00 2015-02-17 11:06:17.250 048 12477.83 163.45 54608.10 88888.00 2015-02-17 11:06:17.375 048 12477.85 163.50 54608.07 88888.00 2015-02-17 11:06:17.500 048 12477.75 163.47 54608.07 88888.00 2015-02-17 11:06:17.625 048 12477.73 163.47 54608.10 88888.00 2015-02-17 11:06:17.750 048 12477.70 163.47 54608.10 88888.00 2015-02-17 11:06:17.875 048 12477.62 163.47 54608.10 88888.00 2015-02-17 11:06:18.000 048 12477.55 163.47 54608.10 88888.00 2015-02-17 11:06:18.125 048 12477.52 163.45 54608.12 88888.00 2015-02-17 11:06:18.250 048 12477.45 163.45 54608.15 88888.00 2015-02-17 11:06:18.375 048 12477.45 163.47 54608.18 88888.00 2015-02-17 11:06:18.500 048 12477.35 163.53 54608.18 88888.00 2015-02-17 11:06:18.625 048 12477.25 163.53 54608.18 88888.00 2015-02-17 11:06:18.750 048 12477.20 163.53 54608.15 88888.00 2015-02-17 11:06:18.875 048 12477.10 163.53 54608.12 88888.00 2015-02-17 11:06:19.000 048 12477.05 163.50 54608.12 88888.00 2015-02-17 11:06:19.125 048 12477.00 163.55 54608.12 88888.00 2015-02-17 11:06:19.250 048 12476.92 163.60 54608.15 88888.00 2015-02-17 11:06:19.375 048 12476.90 163.60 54608.15 88888.00 2015-02-17 11:06:19.500 048 12476.90 163.62 54608.12 88888.00 2015-02-17 11:06:19.625 048 12476.85 163.65 54608.12 88888.00 2015-02-17 11:06:19.750 048 12476.80 163.65 54608.12 88888.00 2015-02-17 11:06:19.875 048 12476.80 163.70 54608.15 88888.00 2015-02-17 11:06:20.000 048 12476.70 163.75 54608.10 88888.00 2015-02-17 11:06:20.125 048 12476.62 163.75 54608.10 88888.00 2015-02-17 11:06:20.250 048 12476.62 163.80 54608.10 88888.00 2015-02-17 11:06:20.375 048 12476.62 163.82 54608.10 88888.00 2015-02-17 11:06:20.500 048 12476.60 163.85 54608.10 88888.00 2015-02-17 11:06:20.625 048 12476.62 163.85 54608.07 88888.00 2015-02-17 11:06:20.750 048 12476.55 163.88 54608.07 88888.00 2015-02-17 11:06:20.875 048 12476.45 163.93 54608.05 88888.00 2015-02-17 11:06:21.000 048 12476.42 163.93 54608.03 88888.00 2015-02-17 11:06:21.125 048 12476.45 163.95 54608.03 88888.00 2015-02-17 11:06:21.250 048 12476.45 163.93 54608.03 88888.00 2015-02-17 11:06:21.375 048 12476.45 163.90 54608.00 88888.00 2015-02-17 11:06:21.500 048 12476.45 163.95 54608.00 88888.00 2015-02-17 11:06:21.625 048 12476.45 164.00 54608.00 88888.00 2015-02-17 11:06:21.750 048 12476.45 164.05 54607.97 88888.00 2015-02-17 11:06:21.875 048 12476.40 164.03 54608.00 88888.00 2015-02-17 11:06:22.000 048 12476.35 164.03 54607.97 88888.00 2015-02-17 11:06:22.125 048 12476.33 164.03 54607.93 88888.00 2015-02-17 11:06:22.250 048 12476.30 164.03 54607.93 88888.00 2015-02-17 11:06:22.375 048 12476.35 164.05 54607.93 88888.00 2015-02-17 11:06:22.500 048 12476.33 164.03 54607.88 88888.00 2015-02-17 11:06:22.625 048 12476.33 164.05 54607.88 88888.00 2015-02-17 11:06:22.750 048 12476.27 164.07 54607.90 88888.00 2015-02-17 11:06:22.875 048 12476.23 164.07 54607.90 88888.00 2015-02-17 11:06:23.000 048 12476.20 164.10 54607.85 88888.00 2015-02-17 11:06:23.125 048 12476.17 164.10 54607.85 88888.00 2015-02-17 11:06:23.250 048 12476.20 164.12 54607.85 88888.00 2015-02-17 11:06:23.375 048 12476.17 164.15 54607.82 88888.00 2015-02-17 11:06:23.500 048 12476.12 164.15 54607.80 88888.00 2015-02-17 11:06:23.625 048 12476.15 164.20 54607.75 88888.00 2015-02-17 11:06:23.750 048 12476.12 164.25 54607.72 88888.00 2015-02-17 11:06:23.875 048 12476.12 164.25 54607.75 88888.00 2015-02-17 11:06:24.000 048 12476.17 164.28 54607.75 88888.00 2015-02-17 11:06:24.125 048 12476.12 164.30 54607.72 88888.00 2015-02-17 11:06:24.250 048 12476.10 164.32 54607.70 88888.00 2015-02-17 11:06:24.375 048 12476.02 164.32 54607.68 88888.00 2015-02-17 11:06:24.500 048 12476.00 164.35 54607.68 88888.00 2015-02-17 11:06:24.625 048 12475.98 164.38 54607.65 88888.00 2015-02-17 11:06:24.750 048 12475.98 164.38 54607.62 88888.00 2015-02-17 11:06:24.875 048 12475.92 164.35 54607.60 88888.00 2015-02-17 11:06:25.000 048 12475.92 164.38 54607.57 88888.00 2015-02-17 11:06:25.125 048 12475.90 164.40 54607.62 88888.00 2015-02-17 11:06:25.250 048 12475.85 164.40 54607.60 88888.00 2015-02-17 11:06:25.375 048 12475.85 164.43 54607.60 88888.00 2015-02-17 11:06:25.500 048 12475.85 164.43 54607.55 88888.00 2015-02-17 11:06:25.625 048 12475.83 164.50 54607.57 88888.00 2015-02-17 11:06:25.750 048 12475.70 164.55 54607.57 88888.00 2015-02-17 11:06:25.875 048 12475.62 164.55 54607.57 88888.00 2015-02-17 11:06:26.000 048 12475.58 164.55 54607.53 88888.00 2015-02-17 11:06:26.125 048 12475.60 164.57 54607.50 88888.00 2015-02-17 11:06:26.250 048 12475.55 164.55 54607.45 88888.00 2015-02-17 11:06:26.375 048 12475.48 164.53 54607.47 88888.00 2015-02-17 11:06:26.500 048 12475.40 164.53 54607.47 88888.00 2015-02-17 11:06:26.625 048 12475.30 164.57 54607.47 88888.00 2015-02-17 11:06:26.750 048 12475.23 164.60 54607.45 88888.00 2015-02-17 11:06:26.875 048 12475.15 164.55 54607.45 88888.00 2015-02-17 11:06:27.000 048 12475.08 164.53 54607.43 88888.00 2015-02-17 11:06:27.125 048 12475.08 164.55 54607.43 88888.00 2015-02-17 11:06:27.250 048 12475.02 164.55 54607.45 88888.00 2015-02-17 11:06:27.375 048 12474.98 164.53 54607.45 88888.00 2015-02-17 11:06:27.500 048 12474.92 164.47 54607.43 88888.00 2015-02-17 11:06:27.625 048 12474.88 164.47 54607.43 88888.00 2015-02-17 11:06:27.750 048 12474.88 164.50 54607.43 88888.00 2015-02-17 11:06:27.875 048 12474.83 164.45 54607.43 88888.00 2015-02-17 11:06:28.000 048 12474.70 164.40 54607.40 88888.00 2015-02-17 11:06:28.125 048 12474.62 164.43 54607.43 88888.00 2015-02-17 11:06:28.250 048 12474.55 164.40 54607.40 88888.00 2015-02-17 11:06:28.375 048 12474.48 164.38 54607.40 88888.00 2015-02-17 11:06:28.500 048 12474.42 164.35 54607.38 88888.00 2015-02-17 11:06:28.625 048 12474.40 164.35 54607.38 88888.00 2015-02-17 11:06:28.750 048 12474.35 164.30 54607.38 88888.00 2015-02-17 11:06:28.875 048 12474.27 164.30 54607.38 88888.00 2015-02-17 11:06:29.000 048 12474.15 164.25 54607.35 88888.00 2015-02-17 11:06:29.125 048 12474.08 164.22 54607.35 88888.00 2015-02-17 11:06:29.250 048 12473.98 164.22 54607.35 88888.00 2015-02-17 11:06:29.375 048 12473.98 164.22 54607.35 88888.00 2015-02-17 11:06:29.500 048 12473.95 164.20 54607.32 88888.00 2015-02-17 11:06:29.625 048 12473.88 164.20 54607.32 88888.00 2015-02-17 11:06:29.750 048 12473.83 164.20 54607.35 88888.00 2015-02-17 11:06:29.875 048 12473.73 164.15 54607.32 88888.00 2015-02-17 11:06:30.000 048 12473.67 164.15 54607.32 88888.00 2015-02-17 11:06:30.125 048 12473.62 164.18 54607.35 88888.00 2015-02-17 11:06:30.250 048 12473.58 164.15 54607.35 88888.00 2015-02-17 11:06:30.375 048 12473.45 164.15 54607.35 88888.00 2015-02-17 11:06:30.500 048 12473.35 164.15 54607.35 88888.00 2015-02-17 11:06:30.625 048 12473.30 164.15 54607.32 88888.00 2015-02-17 11:06:30.750 048 12473.20 164.15 54607.35 88888.00 2015-02-17 11:06:30.875 048 12473.05 164.07 54607.35 88888.00 2015-02-17 11:06:31.000 048 12472.92 164.03 54607.32 88888.00 2015-02-17 11:06:31.125 048 12472.88 164.00 54607.35 88888.00 2015-02-17 11:06:31.250 048 12472.80 163.97 54607.35 88888.00 2015-02-17 11:06:31.375 048 12472.73 164.00 54607.38 88888.00 2015-02-17 11:06:31.500 048 12472.65 163.97 54607.35 88888.00 2015-02-17 11:06:31.625 048 12472.60 163.93 54607.32 88888.00 2015-02-17 11:06:31.750 048 12472.55 163.90 54607.32 88888.00 2015-02-17 11:06:31.875 048 12472.42 163.82 54607.35 88888.00 2015-02-17 11:06:32.000 048 12472.38 163.80 54607.30 88888.00 2015-02-17 11:06:32.125 048 12472.35 163.78 54607.32 88888.00 2015-02-17 11:06:32.250 048 12472.25 163.78 54607.35 88888.00 2015-02-17 11:06:32.375 048 12472.17 163.75 54607.35 88888.00 2015-02-17 11:06:32.500 048 12472.08 163.70 54607.35 88888.00 2015-02-17 11:06:32.625 048 12472.02 163.68 54607.32 88888.00 2015-02-17 11:06:32.750 048 12471.98 163.68 54607.32 88888.00 2015-02-17 11:06:32.875 048 12471.88 163.65 54607.35 88888.00 2015-02-17 11:06:33.000 048 12471.80 163.62 54607.30 88888.00 2015-02-17 11:06:33.125 048 12471.80 163.60 54607.32 88888.00 2015-02-17 11:06:33.250 048 12471.67 163.60 54607.30 88888.00 2015-02-17 11:06:33.375 048 12471.65 163.57 54607.30 88888.00 2015-02-17 11:06:33.500 048 12471.58 163.57 54607.30 88888.00 2015-02-17 11:06:33.625 048 12471.42 163.55 54607.30 88888.00 2015-02-17 11:06:33.750 048 12471.33 163.57 54607.32 88888.00 2015-02-17 11:06:33.875 048 12471.33 163.57 54607.32 88888.00 2015-02-17 11:06:34.000 048 12471.27 163.60 54607.32 88888.00 2015-02-17 11:06:34.125 048 12471.23 163.60 54607.32 88888.00 2015-02-17 11:06:34.250 048 12471.17 163.62 54607.35 88888.00 2015-02-17 11:06:34.375 048 12471.10 163.60 54607.35 88888.00 2015-02-17 11:06:34.500 048 12470.98 163.65 54607.30 88888.00 2015-02-17 11:06:34.625 048 12470.95 163.68 54607.30 88888.00 2015-02-17 11:06:34.750 048 12470.90 163.65 54607.32 88888.00 2015-02-17 11:06:34.875 048 12470.77 163.70 54607.30 88888.00 2015-02-17 11:06:35.000 048 12470.75 163.70 54607.30 88888.00 2015-02-17 11:06:35.125 048 12470.75 163.70 54607.28 88888.00 2015-02-17 11:06:35.250 048 12470.65 163.70 54607.30 88888.00 2015-02-17 11:06:35.375 048 12470.62 163.75 54607.28 88888.00 2015-02-17 11:06:35.500 048 12470.52 163.78 54607.28 88888.00 2015-02-17 11:06:35.625 048 12470.45 163.78 54607.28 88888.00 2015-02-17 11:06:35.750 048 12470.42 163.78 54607.30 88888.00 2015-02-17 11:06:35.875 048 12470.40 163.80 54607.30 88888.00 2015-02-17 11:06:36.000 048 12470.33 163.85 54607.22 88888.00 2015-02-17 11:06:36.125 048 12470.20 163.85 54607.25 88888.00 2015-02-17 11:06:36.250 048 12470.08 163.88 54607.28 88888.00 2015-02-17 11:06:36.375 048 12470.05 163.90 54607.28 88888.00 2015-02-17 11:06:36.500 048 12470.02 163.90 54607.28 88888.00 2015-02-17 11:06:36.625 048 12469.98 163.90 54607.25 88888.00 2015-02-17 11:06:36.750 048 12469.92 163.88 54607.22 88888.00 2015-02-17 11:06:36.875 048 12469.85 163.90 54607.22 88888.00 2015-02-17 11:06:37.000 048 12469.73 163.90 54607.20 88888.00 2015-02-17 11:06:37.125 048 12469.60 163.93 54607.18 88888.00 2015-02-17 11:06:37.250 048 12469.52 163.93 54607.18 88888.00 2015-02-17 11:06:37.375 048 12469.50 163.95 54607.18 88888.00 2015-02-17 11:06:37.500 048 12469.48 163.97 54607.18 88888.00 2015-02-17 11:06:37.625 048 12469.45 163.97 54607.20 88888.00 2015-02-17 11:06:37.750 048 12469.48 164.00 54607.20 88888.00 2015-02-17 11:06:37.875 048 12469.42 163.97 54607.20 88888.00 2015-02-17 11:06:38.000 048 12469.40 163.95 54607.18 88888.00 2015-02-17 11:06:38.125 048 12469.33 163.95 54607.18 88888.00 2015-02-17 11:06:38.250 048 12469.20 163.95 54607.18 88888.00 2015-02-17 11:06:38.375 048 12469.20 163.95 54607.18 88888.00 2015-02-17 11:06:38.500 048 12469.17 163.95 54607.15 88888.00 2015-02-17 11:06:38.625 048 12469.08 163.95 54607.18 88888.00 2015-02-17 11:06:38.750 048 12469.00 163.93 54607.18 88888.00 2015-02-17 11:06:38.875 048 12468.92 163.97 54607.15 88888.00 2015-02-17 11:06:39.000 048 12468.83 163.95 54607.15 88888.00 2015-02-17 11:06:39.125 048 12468.73 163.90 54607.15 88888.00 2015-02-17 11:06:39.250 048 12468.65 163.90 54607.18 88888.00 2015-02-17 11:06:39.375 048 12468.58 163.93 54607.15 88888.00 2015-02-17 11:06:39.500 048 12468.55 163.93 54607.12 88888.00 2015-02-17 11:06:39.625 048 12468.50 163.93 54607.12 88888.00 2015-02-17 11:06:39.750 048 12468.45 163.93 54607.12 88888.00 2015-02-17 11:06:39.875 048 12468.42 163.90 54607.15 88888.00 2015-02-17 11:06:40.000 048 12468.35 163.88 54607.12 88888.00 2015-02-17 11:06:40.125 048 12468.30 163.82 54607.12 88888.00 2015-02-17 11:06:40.250 048 12468.23 163.80 54607.12 88888.00 2015-02-17 11:06:40.375 048 12468.17 163.78 54607.12 88888.00 2015-02-17 11:06:40.500 048 12468.10 163.75 54607.07 88888.00 2015-02-17 11:06:40.625 048 12468.02 163.68 54607.10 88888.00 2015-02-17 11:06:40.750 048 12468.00 163.68 54607.10 88888.00 2015-02-17 11:06:40.875 048 12467.98 163.70 54607.12 88888.00 2015-02-17 11:06:41.000 048 12467.88 163.68 54607.07 88888.00 2015-02-17 11:06:41.125 048 12467.88 163.65 54607.10 88888.00 2015-02-17 11:06:41.250 048 12467.85 163.65 54607.10 88888.00 2015-02-17 11:06:41.375 048 12467.88 163.60 54607.10 88888.00 2015-02-17 11:06:41.500 048 12467.80 163.57 54607.10 88888.00 2015-02-17 11:06:41.625 048 12467.83 163.60 54607.10 88888.00 2015-02-17 11:06:41.750 048 12467.83 163.57 54607.10 88888.00 2015-02-17 11:06:41.875 048 12467.77 163.53 54607.07 88888.00 2015-02-17 11:06:42.000 048 12467.70 163.53 54607.03 88888.00 2015-02-17 11:06:42.125 048 12467.65 163.53 54607.03 88888.00 2015-02-17 11:06:42.250 048 12467.65 163.53 54607.05 88888.00 2015-02-17 11:06:42.375 048 12467.73 163.55 54607.03 88888.00 2015-02-17 11:06:42.500 048 12467.65 163.55 54607.03 88888.00 2015-02-17 11:06:42.625 048 12467.58 163.55 54606.97 88888.00 2015-02-17 11:06:42.750 048 12467.58 163.55 54606.97 88888.00 2015-02-17 11:06:42.875 048 12467.52 163.53 54606.95 88888.00 2015-02-17 11:06:43.000 048 12467.48 163.57 54606.93 88888.00 2015-02-17 11:06:43.125 048 12467.48 163.60 54606.95 88888.00 2015-02-17 11:06:43.250 048 12467.42 163.60 54606.97 88888.00 2015-02-17 11:06:43.375 048 12467.40 163.57 54606.95 88888.00 2015-02-17 11:06:43.500 048 12467.40 163.60 54606.90 88888.00 2015-02-17 11:06:43.625 048 12467.40 163.60 54606.93 88888.00 2015-02-17 11:06:43.750 048 12467.48 163.65 54606.93 88888.00 2015-02-17 11:06:43.875 048 12467.45 163.65 54606.90 88888.00 2015-02-17 11:06:44.000 048 12467.35 163.65 54606.88 88888.00 2015-02-17 11:06:44.125 048 12467.23 163.68 54606.90 88888.00 2015-02-17 11:06:44.250 048 12467.20 163.65 54606.88 88888.00 2015-02-17 11:06:44.375 048 12467.23 163.65 54606.85 88888.00 2015-02-17 11:06:44.500 048 12467.23 163.68 54606.85 88888.00 2015-02-17 11:06:44.625 048 12467.20 163.70 54606.82 88888.00 2015-02-17 11:06:44.750 048 12467.20 163.70 54606.82 88888.00 2015-02-17 11:06:44.875 048 12467.10 163.68 54606.78 88888.00 2015-02-17 11:06:45.000 048 12467.00 163.68 54606.80 88888.00 2015-02-17 11:06:45.125 048 12467.00 163.70 54606.78 88888.00 2015-02-17 11:06:45.250 048 12467.00 163.70 54606.75 88888.00 2015-02-17 11:06:45.375 048 12467.05 163.70 54606.70 88888.00 2015-02-17 11:06:45.500 048 12467.12 163.70 54606.68 88888.00 2015-02-17 11:06:45.625 048 12467.12 163.70 54606.65 88888.00 2015-02-17 11:06:45.750 048 12467.08 163.68 54606.65 88888.00 2015-02-17 11:06:45.875 048 12467.05 163.68 54606.62 88888.00 2015-02-17 11:06:46.000 048 12467.10 163.68 54606.57 88888.00 2015-02-17 11:06:46.125 048 12467.17 163.68 54606.55 88888.00 2015-02-17 11:06:46.250 048 12467.20 163.65 54606.53 88888.00 2015-02-17 11:06:46.375 048 12467.20 163.62 54606.50 88888.00 2015-02-17 11:06:46.500 048 12467.17 163.60 54606.47 88888.00 2015-02-17 11:06:46.625 048 12467.17 163.57 54606.47 88888.00 2015-02-17 11:06:46.750 048 12467.12 163.62 54606.47 88888.00 2015-02-17 11:06:46.875 048 12467.12 163.65 54606.47 88888.00 2015-02-17 11:06:47.000 048 12467.15 163.62 54606.45 88888.00 2015-02-17 11:06:47.125 048 12467.12 163.60 54606.43 88888.00 2015-02-17 11:06:47.250 048 12467.05 163.60 54606.40 88888.00 2015-02-17 11:06:47.375 048 12467.02 163.62 54606.40 88888.00 2015-02-17 11:06:47.500 048 12467.02 163.68 54606.40 88888.00 2015-02-17 11:06:47.625 048 12467.10 163.70 54606.38 88888.00 2015-02-17 11:06:47.750 048 12467.15 163.70 54606.35 88888.00 2015-02-17 11:06:47.875 048 12467.10 163.72 54606.32 88888.00 2015-02-17 11:06:48.000 048 12467.02 163.70 54606.30 88888.00 2015-02-17 11:06:48.125 048 12466.92 163.72 54606.28 88888.00 2015-02-17 11:06:48.250 048 12466.88 163.78 54606.25 88888.00 2015-02-17 11:06:48.375 048 12466.92 163.82 54606.20 88888.00 2015-02-17 11:06:48.500 048 12466.85 163.85 54606.20 88888.00 2015-02-17 11:06:48.625 048 12466.77 163.90 54606.18 88888.00 2015-02-17 11:06:48.750 048 12466.75 163.95 54606.15 88888.00 2015-02-17 11:06:48.875 048 12466.75 163.97 54606.12 88888.00 2015-02-17 11:06:49.000 048 12466.65 163.97 54606.12 88888.00 2015-02-17 11:06:49.125 048 12466.55 164.00 54606.12 88888.00 2015-02-17 11:06:49.250 048 12466.52 164.05 54606.07 88888.00 2015-02-17 11:06:49.375 048 12466.52 164.10 54606.03 88888.00 2015-02-17 11:06:49.500 048 12466.50 164.15 54606.03 88888.00 2015-02-17 11:06:49.625 048 12466.50 164.20 54606.05 88888.00 2015-02-17 11:06:49.750 048 12466.38 164.25 54605.97 88888.00 2015-02-17 11:06:49.875 048 12466.30 164.28 54605.97 88888.00 2015-02-17 11:06:50.000 048 12466.35 164.32 54605.95 88888.00 2015-02-17 11:06:50.125 048 12466.33 164.38 54605.93 88888.00 2015-02-17 11:06:50.250 048 12466.27 164.38 54605.90 88888.00 2015-02-17 11:06:50.375 048 12466.30 164.45 54605.93 88888.00 2015-02-17 11:06:50.500 048 12466.27 164.50 54605.93 88888.00 2015-02-17 11:06:50.625 048 12466.20 164.50 54605.88 88888.00 2015-02-17 11:06:50.750 048 12466.08 164.55 54605.90 88888.00 2015-02-17 11:06:50.875 048 12466.05 164.57 54605.85 88888.00 2015-02-17 11:06:51.000 048 12466.00 164.62 54605.82 88888.00 2015-02-17 11:06:51.125 048 12465.92 164.68 54605.80 88888.00 2015-02-17 11:06:51.250 048 12465.83 164.65 54605.78 88888.00 2015-02-17 11:06:51.375 048 12465.80 164.70 54605.75 88888.00 2015-02-17 11:06:51.500 048 12465.85 164.72 54605.72 88888.00 2015-02-17 11:06:51.625 048 12465.85 164.75 54605.72 88888.00 2015-02-17 11:06:51.750 048 12465.83 164.80 54605.72 88888.00 2015-02-17 11:06:51.875 048 12465.77 164.80 54605.72 88888.00 2015-02-17 11:06:52.000 048 12465.80 164.78 54605.65 88888.00 2015-02-17 11:06:52.125 048 12465.80 164.75 54605.65 88888.00 2015-02-17 11:06:52.250 048 12465.73 164.78 54605.65 88888.00 2015-02-17 11:06:52.375 048 12465.67 164.78 54605.62 88888.00 2015-02-17 11:06:52.500 048 12465.65 164.75 54605.62 88888.00 2015-02-17 11:06:52.625 048 12465.73 164.78 54605.60 88888.00 2015-02-17 11:06:52.750 048 12465.73 164.82 54605.57 88888.00 2015-02-17 11:06:52.875 048 12465.65 164.80 54605.57 88888.00 2015-02-17 11:06:53.000 048 12465.60 164.85 54605.55 88888.00 2015-02-17 11:06:53.125 048 12465.58 164.88 54605.55 88888.00 2015-02-17 11:06:53.250 048 12465.50 164.85 54605.55 88888.00 2015-02-17 11:06:53.375 048 12465.42 164.85 54605.55 88888.00 2015-02-17 11:06:53.500 048 12465.38 164.90 54605.53 88888.00 2015-02-17 11:06:53.625 048 12465.38 164.90 54605.53 88888.00 2015-02-17 11:06:53.750 048 12465.40 164.93 54605.47 88888.00 2015-02-17 11:06:53.875 048 12465.33 164.95 54605.45 88888.00 2015-02-17 11:06:54.000 048 12465.27 164.97 54605.45 88888.00 2015-02-17 11:06:54.125 048 12465.23 165.03 54605.43 88888.00 2015-02-17 11:06:54.250 048 12465.15 165.03 54605.40 88888.00 2015-02-17 11:06:54.375 048 12465.08 165.07 54605.38 88888.00 2015-02-17 11:06:54.500 048 12465.05 165.12 54605.38 88888.00 2015-02-17 11:06:54.625 048 12465.05 165.18 54605.35 88888.00 2015-02-17 11:06:54.750 048 12465.05 165.20 54605.32 88888.00 2015-02-17 11:06:54.875 048 12465.08 165.22 54605.32 88888.00 2015-02-17 11:06:55.000 048 12465.02 165.20 54605.32 88888.00 2015-02-17 11:06:55.125 048 12465.02 165.22 54605.30 88888.00 2015-02-17 11:06:55.250 048 12464.92 165.28 54605.22 88888.00 2015-02-17 11:06:55.375 048 12464.92 165.32 54605.22 88888.00 2015-02-17 11:06:55.500 048 12464.90 165.32 54605.22 88888.00 2015-02-17 11:06:55.625 048 12464.88 165.30 54605.20 88888.00 2015-02-17 11:06:55.750 048 12464.88 165.32 54605.15 88888.00 2015-02-17 11:06:55.875 048 12464.90 165.38 54605.15 88888.00 2015-02-17 11:06:56.000 048 12464.85 165.40 54605.15 88888.00 2015-02-17 11:06:56.125 048 12464.75 165.43 54605.12 88888.00 2015-02-17 11:06:56.250 048 12464.67 165.43 54605.15 88888.00 2015-02-17 11:06:56.375 048 12464.65 165.43 54605.12 88888.00 2015-02-17 11:06:56.500 048 12464.60 165.47 54605.10 88888.00 2015-02-17 11:06:56.625 048 12464.60 165.45 54605.07 88888.00 2015-02-17 11:06:56.750 048 12464.55 165.47 54605.07 88888.00 2015-02-17 11:06:56.875 048 12464.45 165.53 54605.07 88888.00 2015-02-17 11:06:57.000 048 12464.35 165.55 54605.05 88888.00 2015-02-17 11:06:57.125 048 12464.35 165.53 54605.03 88888.00 2015-02-17 11:06:57.250 048 12464.33 165.50 54605.03 88888.00 2015-02-17 11:06:57.375 048 12464.30 165.57 54605.03 88888.00 2015-02-17 11:06:57.500 048 12464.25 165.57 54605.03 88888.00 2015-02-17 11:06:57.625 048 12464.17 165.60 54605.00 88888.00 2015-02-17 11:06:57.750 048 12464.10 165.62 54604.97 88888.00 2015-02-17 11:06:57.875 048 12464.10 165.65 54604.93 88888.00 2015-02-17 11:06:58.000 048 12464.12 165.68 54604.90 88888.00 2015-02-17 11:06:58.125 048 12464.12 165.68 54604.88 88888.00 2015-02-17 11:06:58.250 048 12464.02 165.75 54604.88 88888.00 2015-02-17 11:06:58.375 048 12463.98 165.75 54604.90 88888.00 2015-02-17 11:06:58.500 048 12463.95 165.80 54604.88 88888.00 2015-02-17 11:06:58.625 048 12463.95 165.80 54604.88 88888.00 2015-02-17 11:06:58.750 048 12463.85 165.82 54604.85 88888.00 2015-02-17 11:06:58.875 048 12463.80 165.85 54604.85 88888.00 2015-02-17 11:06:59.000 048 12463.80 165.85 54604.80 88888.00 2015-02-17 11:06:59.125 048 12463.85 165.88 54604.80 88888.00 2015-02-17 11:06:59.250 048 12463.73 165.93 54604.78 88888.00 2015-02-17 11:06:59.375 048 12463.67 165.95 54604.78 88888.00 2015-02-17 11:06:59.500 048 12463.67 166.00 54604.78 88888.00 2015-02-17 11:06:59.625 048 12463.67 166.05 54604.80 88888.00 2015-02-17 11:06:59.750 048 12463.67 166.07 54604.78 88888.00 2015-02-17 11:06:59.875 048 12463.62 166.12 54604.72 88888.00 2015-02-17 11:07:00.000 048 12463.60 166.10 54604.68 88888.00 2015-02-17 11:07:00.125 048 12463.65 166.15 54604.62 88888.00 2015-02-17 11:07:00.250 048 12463.58 166.18 54604.62 88888.00 2015-02-17 11:07:00.375 048 12463.58 166.22 54604.62 88888.00 2015-02-17 11:07:00.500 048 12463.58 166.30 54604.65 88888.00 2015-02-17 11:07:00.625 048 12463.55 166.32 54604.62 88888.00 2015-02-17 11:07:00.750 048 12463.52 166.32 54604.60 88888.00 2015-02-17 11:07:00.875 048 12463.45 166.32 54604.60 88888.00 2015-02-17 11:07:01.000 048 12463.42 166.32 54604.57 88888.00 2015-02-17 11:07:01.125 048 12463.42 166.35 54604.60 88888.00 2015-02-17 11:07:01.250 048 12463.45 166.32 54604.55 88888.00 2015-02-17 11:07:01.375 048 12463.50 166.32 54604.53 88888.00 2015-02-17 11:07:01.500 048 12463.48 166.28 54604.53 88888.00 2015-02-17 11:07:01.625 048 12463.50 166.28 54604.50 88888.00 2015-02-17 11:07:01.750 048 12463.55 166.28 54604.50 88888.00 2015-02-17 11:07:01.875 048 12463.48 166.30 54604.47 88888.00 2015-02-17 11:07:02.000 048 12463.42 166.28 54604.40 88888.00 2015-02-17 11:07:02.125 048 12463.42 166.28 54604.40 88888.00 2015-02-17 11:07:02.250 048 12463.42 166.25 54604.40 88888.00 2015-02-17 11:07:02.375 048 12463.38 166.22 54604.38 88888.00 2015-02-17 11:07:02.500 048 12463.42 166.25 54604.40 88888.00 2015-02-17 11:07:02.625 048 12463.40 166.30 54604.38 88888.00 2015-02-17 11:07:02.750 048 12463.38 166.28 54604.38 88888.00 2015-02-17 11:07:02.875 048 12463.38 166.25 54604.35 88888.00 2015-02-17 11:07:03.000 048 12463.33 166.25 54604.35 88888.00 2015-02-17 11:07:03.125 048 12463.33 166.25 54604.35 88888.00 2015-02-17 11:07:03.250 048 12463.27 166.25 54604.35 88888.00 2015-02-17 11:07:03.375 048 12463.27 166.25 54604.30 88888.00 2015-02-17 11:07:03.500 048 12463.25 166.22 54604.30 88888.00 2015-02-17 11:07:03.625 048 12463.27 166.20 54604.32 88888.00 2015-02-17 11:07:03.750 048 12463.27 166.20 54604.30 88888.00 2015-02-17 11:07:03.875 048 12463.25 166.18 54604.28 88888.00 2015-02-17 11:07:04.000 048 12463.23 166.20 54604.25 88888.00 2015-02-17 11:07:04.125 048 12463.25 166.28 54604.28 88888.00 2015-02-17 11:07:04.250 048 12463.23 166.28 54604.28 88888.00 2015-02-17 11:07:04.375 048 12463.25 166.28 54604.25 88888.00 2015-02-17 11:07:04.500 048 12463.25 166.28 54604.25 88888.00 2015-02-17 11:07:04.625 048 12463.20 166.25 54604.22 88888.00 2015-02-17 11:07:04.750 048 12463.17 166.22 54604.22 88888.00 2015-02-17 11:07:04.875 048 12463.15 166.25 54604.18 88888.00 2015-02-17 11:07:05.000 048 12463.15 166.28 54604.18 88888.00 2015-02-17 11:07:05.125 048 12463.17 166.22 54604.22 88888.00 2015-02-17 11:07:05.250 048 12463.15 166.20 54604.18 88888.00 2015-02-17 11:07:05.375 048 12463.17 166.20 54604.15 88888.00 2015-02-17 11:07:05.500 048 12463.15 166.22 54604.15 88888.00 2015-02-17 11:07:05.625 048 12463.17 166.28 54604.15 88888.00 2015-02-17 11:07:05.750 048 12463.20 166.30 54604.15 88888.00 2015-02-17 11:07:05.875 048 12463.20 166.25 54604.12 88888.00 2015-02-17 11:07:06.000 048 12463.20 166.25 54604.10 88888.00 2015-02-17 11:07:06.125 048 12463.10 166.25 54604.12 88888.00 2015-02-17 11:07:06.250 048 12463.05 166.25 54604.15 88888.00 2015-02-17 11:07:06.375 048 12463.05 166.28 54604.12 88888.00 2015-02-17 11:07:06.500 048 12463.00 166.28 54604.10 88888.00 2015-02-17 11:07:06.625 048 12462.90 166.30 54604.12 88888.00 2015-02-17 11:07:06.750 048 12462.92 166.32 54604.10 88888.00 2015-02-17 11:07:06.875 048 12462.92 166.28 54604.10 88888.00 2015-02-17 11:07:07.000 048 12462.92 166.25 54604.07 88888.00 2015-02-17 11:07:07.125 048 12462.85 166.25 54604.07 88888.00 2015-02-17 11:07:07.250 048 12462.83 166.28 54604.10 88888.00 2015-02-17 11:07:07.375 048 12462.90 166.30 54604.10 88888.00 2015-02-17 11:07:07.500 048 12462.85 166.28 54604.07 88888.00 2015-02-17 11:07:07.625 048 12462.88 166.22 54604.05 88888.00 2015-02-17 11:07:07.750 048 12462.85 166.15 54604.00 88888.00 2015-02-17 11:07:07.875 048 12462.80 166.10 54604.03 88888.00 2015-02-17 11:07:08.000 048 12462.80 166.07 54604.03 88888.00 2015-02-17 11:07:08.125 048 12462.83 166.10 54604.03 88888.00 2015-02-17 11:07:08.250 048 12462.83 166.07 54604.03 88888.00 2015-02-17 11:07:08.375 048 12462.77 166.00 54604.03 88888.00 2015-02-17 11:07:08.500 048 12462.75 166.00 54604.00 88888.00 2015-02-17 11:07:08.625 048 12462.77 165.95 54604.00 88888.00 2015-02-17 11:07:08.750 048 12462.85 165.93 54604.00 88888.00 2015-02-17 11:07:08.875 048 12462.90 165.88 54604.00 88888.00 2015-02-17 11:07:09.000 048 12462.88 165.85 54604.00 88888.00 2015-02-17 11:07:09.125 048 12462.83 165.80 54603.97 88888.00 2015-02-17 11:07:09.250 048 12462.77 165.75 54603.97 88888.00 2015-02-17 11:07:09.375 048 12462.80 165.75 54603.97 88888.00 2015-02-17 11:07:09.500 048 12462.73 165.75 54603.97 88888.00 2015-02-17 11:07:09.625 048 12462.75 165.75 54604.00 88888.00 2015-02-17 11:07:09.750 048 12462.80 165.70 54603.97 88888.00 2015-02-17 11:07:09.875 048 12462.83 165.70 54603.95 88888.00 2015-02-17 11:07:10.000 048 12462.83 165.68 54603.95 88888.00 2015-02-17 11:07:10.125 048 12462.83 165.70 54603.93 88888.00 2015-02-17 11:07:10.250 048 12462.77 165.72 54603.93 88888.00 2015-02-17 11:07:10.375 048 12462.77 165.75 54603.90 88888.00 2015-02-17 11:07:10.500 048 12462.80 165.72 54603.93 88888.00 2015-02-17 11:07:10.625 048 12462.80 165.72 54603.90 88888.00 2015-02-17 11:07:10.750 048 12462.75 165.75 54603.88 88888.00 2015-02-17 11:07:10.875 048 12462.77 165.80 54603.88 88888.00 2015-02-17 11:07:11.000 048 12462.83 165.82 54603.90 88888.00 2015-02-17 11:07:11.125 048 12462.83 165.82 54603.88 88888.00 2015-02-17 11:07:11.250 048 12462.80 165.82 54603.85 88888.00 2015-02-17 11:07:11.375 048 12462.80 165.85 54603.80 88888.00 2015-02-17 11:07:11.500 048 12462.75 165.85 54603.80 88888.00 2015-02-17 11:07:11.625 048 12462.70 165.88 54603.80 88888.00 2015-02-17 11:07:11.750 048 12462.75 165.90 54603.80 88888.00 2015-02-17 11:07:11.875 048 12462.83 165.93 54603.80 88888.00 2015-02-17 11:07:12.000 048 12462.92 165.95 54603.80 88888.00 2015-02-17 11:07:12.125 048 12462.98 165.90 54603.78 88888.00 2015-02-17 11:07:12.250 048 12462.98 165.90 54603.75 88888.00 2015-02-17 11:07:12.375 048 12463.00 165.93 54603.72 88888.00 2015-02-17 11:07:12.500 048 12463.00 165.90 54603.72 88888.00 2015-02-17 11:07:12.625 048 12463.02 165.90 54603.72 88888.00 2015-02-17 11:07:12.750 048 12463.05 165.90 54603.70 88888.00 2015-02-17 11:07:12.875 048 12463.00 165.90 54603.68 88888.00 2015-02-17 11:07:13.000 048 12463.00 165.85 54603.65 88888.00 2015-02-17 11:07:13.125 048 12462.98 165.82 54603.68 88888.00 2015-02-17 11:07:13.250 048 12462.98 165.80 54603.62 88888.00 2015-02-17 11:07:13.375 048 12462.98 165.80 54603.62 88888.00 2015-02-17 11:07:13.500 048 12463.00 165.78 54603.62 88888.00 2015-02-17 11:07:13.625 048 12463.05 165.78 54603.60 88888.00 2015-02-17 11:07:13.750 048 12463.05 165.75 54603.60 88888.00 2015-02-17 11:07:13.875 048 12463.05 165.72 54603.60 88888.00 2015-02-17 11:07:14.000 048 12463.10 165.75 54603.57 88888.00 2015-02-17 11:07:14.125 048 12463.15 165.70 54603.60 88888.00 2015-02-17 11:07:14.250 048 12463.12 165.68 54603.60 88888.00 2015-02-17 11:07:14.375 048 12463.15 165.68 54603.60 88888.00 2015-02-17 11:07:14.500 048 12463.20 165.70 54603.57 88888.00 2015-02-17 11:07:14.625 048 12463.27 165.70 54603.55 88888.00 2015-02-17 11:07:14.750 048 12463.40 165.68 54603.55 88888.00 2015-02-17 11:07:14.875 048 12463.45 165.72 54603.53 88888.00 2015-02-17 11:07:15.000 048 12463.42 165.70 54603.50 88888.00 2015-02-17 11:07:15.125 048 12463.40 165.70 54603.47 88888.00 2015-02-17 11:07:15.250 048 12463.42 165.68 54603.43 88888.00 2015-02-17 11:07:15.375 048 12463.55 165.70 54603.43 88888.00 2015-02-17 11:07:15.500 048 12463.70 165.72 54603.45 88888.00 2015-02-17 11:07:15.625 048 12463.73 165.72 54603.43 88888.00 2015-02-17 11:07:15.750 048 12463.73 165.68 54603.43 88888.00 2015-02-17 11:07:15.875 048 12463.70 165.70 54603.38 88888.00 2015-02-17 11:07:16.000 048 12463.65 165.72 54603.35 88888.00 2015-02-17 11:07:16.125 048 12463.70 165.72 54603.32 88888.00 2015-02-17 11:07:16.250 048 12463.70 165.72 54603.35 88888.00 2015-02-17 11:07:16.375 048 12463.75 165.75 54603.32 88888.00 2015-02-17 11:07:16.500 048 12463.77 165.78 54603.30 88888.00 2015-02-17 11:07:16.625 048 12463.80 165.80 54603.28 88888.00 2015-02-17 11:07:16.750 048 12463.83 165.78 54603.28 88888.00 2015-02-17 11:07:16.875 048 12463.77 165.78 54603.28 88888.00 2015-02-17 11:07:17.000 048 12463.73 165.78 54603.25 88888.00 2015-02-17 11:07:17.125 048 12463.73 165.75 54603.25 88888.00 2015-02-17 11:07:17.250 048 12463.75 165.75 54603.22 88888.00 2015-02-17 11:07:17.375 048 12463.80 165.78 54603.25 88888.00 2015-02-17 11:07:17.500 048 12463.83 165.80 54603.25 88888.00 2015-02-17 11:07:17.625 048 12463.77 165.75 54603.20 88888.00 2015-02-17 11:07:17.750 048 12463.77 165.78 54603.20 88888.00 2015-02-17 11:07:17.875 048 12463.80 165.75 54603.20 88888.00 2015-02-17 11:07:18.000 048 12463.83 165.72 54603.20 88888.00 2015-02-17 11:07:18.125 048 12463.80 165.68 54603.20 88888.00 2015-02-17 11:07:18.250 048 12463.77 165.70 54603.20 88888.00 2015-02-17 11:07:18.375 048 12463.80 165.68 54603.20 88888.00 2015-02-17 11:07:18.500 048 12463.80 165.65 54603.20 88888.00 2015-02-17 11:07:18.625 048 12463.85 165.65 54603.18 88888.00 2015-02-17 11:07:18.750 048 12463.85 165.65 54603.18 88888.00 2015-02-17 11:07:18.875 048 12463.85 165.60 54603.15 88888.00 2015-02-17 11:07:19.000 048 12463.83 165.60 54603.15 88888.00 2015-02-17 11:07:19.125 048 12463.80 165.57 54603.15 88888.00 2015-02-17 11:07:19.250 048 12463.85 165.57 54603.18 88888.00 2015-02-17 11:07:19.375 048 12463.98 165.60 54603.18 88888.00 2015-02-17 11:07:19.500 048 12463.85 165.62 54603.18 88888.00 2015-02-17 11:07:19.625 048 12463.77 165.57 54603.15 88888.00 2015-02-17 11:07:19.750 048 12463.77 165.60 54603.18 88888.00 2015-02-17 11:07:19.875 048 12463.70 165.55 54603.20 88888.00 2015-02-17 11:07:20.000 048 12463.65 165.53 54603.18 88888.00 2015-02-17 11:07:20.125 048 12463.58 165.53 54603.20 88888.00 2015-02-17 11:07:20.250 048 12463.55 165.53 54603.20 88888.00 2015-02-17 11:07:20.375 048 12463.50 165.55 54603.18 88888.00 2015-02-17 11:07:20.500 048 12463.45 165.53 54603.20 88888.00 2015-02-17 11:07:20.625 048 12463.52 165.53 54603.20 88888.00 2015-02-17 11:07:20.750 048 12463.50 165.50 54603.18 88888.00 2015-02-17 11:07:20.875 048 12463.42 165.50 54603.18 88888.00 2015-02-17 11:07:21.000 048 12463.45 165.50 54603.18 88888.00 2015-02-17 11:07:21.125 048 12463.38 165.50 54603.20 88888.00 2015-02-17 11:07:21.250 048 12463.27 165.47 54603.20 88888.00 2015-02-17 11:07:21.375 048 12463.23 165.45 54603.15 88888.00 2015-02-17 11:07:21.500 048 12463.17 165.40 54603.15 88888.00 2015-02-17 11:07:21.625 048 12463.20 165.38 54603.18 88888.00 2015-02-17 11:07:21.750 048 12463.25 165.35 54603.18 88888.00 2015-02-17 11:07:21.875 048 12463.25 165.30 54603.15 88888.00 2015-02-17 11:07:22.000 048 12463.20 165.25 54603.15 88888.00 2015-02-17 11:07:22.125 048 12463.17 165.22 54603.15 88888.00 2015-02-17 11:07:22.250 048 12463.20 165.18 54603.15 88888.00 2015-02-17 11:07:22.375 048 12463.23 165.18 54603.15 88888.00 2015-02-17 11:07:22.500 048 12463.27 165.18 54603.12 88888.00 2015-02-17 11:07:22.625 048 12463.38 165.10 54603.12 88888.00 2015-02-17 11:07:22.750 048 12463.38 165.07 54603.12 88888.00 2015-02-17 11:07:22.875 048 12463.38 165.05 54603.15 88888.00 2015-02-17 11:07:23.000 048 12463.42 165.03 54603.12 88888.00 2015-02-17 11:07:23.125 048 12463.35 165.00 54603.10 88888.00 2015-02-17 11:07:23.250 048 12463.30 164.97 54603.10 88888.00 2015-02-17 11:07:23.375 048 12463.38 164.95 54603.10 88888.00 2015-02-17 11:07:23.500 048 12463.40 164.93 54603.07 88888.00 2015-02-17 11:07:23.625 048 12463.45 164.88 54603.07 88888.00 2015-02-17 11:07:23.750 048 12463.50 164.85 54603.05 88888.00 2015-02-17 11:07:23.875 048 12463.50 164.82 54603.05 88888.00 2015-02-17 11:07:24.000 048 12463.42 164.82 54603.03 88888.00 2015-02-17 11:07:24.125 048 12463.50 164.80 54603.05 88888.00 2015-02-17 11:07:24.250 048 12463.48 164.78 54603.05 88888.00 2015-02-17 11:07:24.375 048 12463.55 164.75 54603.03 88888.00 2015-02-17 11:07:24.500 048 12463.52 164.78 54603.05 88888.00 2015-02-17 11:07:24.625 048 12463.45 164.78 54603.05 88888.00 2015-02-17 11:07:24.750 048 12463.40 164.72 54603.05 88888.00 2015-02-17 11:07:24.875 048 12463.42 164.72 54603.07 88888.00 2015-02-17 11:07:25.000 048 12463.45 164.70 54603.07 88888.00 2015-02-17 11:07:25.125 048 12463.48 164.68 54603.07 88888.00 2015-02-17 11:07:25.250 048 12463.48 164.65 54603.05 88888.00 2015-02-17 11:07:25.375 048 12463.40 164.68 54603.03 88888.00 2015-02-17 11:07:25.500 048 12463.40 164.68 54603.03 88888.00 2015-02-17 11:07:25.625 048 12463.38 164.70 54603.03 88888.00 2015-02-17 11:07:25.750 048 12463.33 164.68 54603.05 88888.00 2015-02-17 11:07:25.875 048 12463.33 164.68 54603.05 88888.00 2015-02-17 11:07:26.000 048 12463.33 164.68 54603.03 88888.00 2015-02-17 11:07:26.125 048 12463.33 164.68 54603.00 88888.00 2015-02-17 11:07:26.250 048 12463.33 164.65 54602.97 88888.00 2015-02-17 11:07:26.375 048 12463.30 164.65 54602.97 88888.00 2015-02-17 11:07:26.500 048 12463.27 164.62 54602.97 88888.00 2015-02-17 11:07:26.625 048 12463.30 164.68 54603.00 88888.00 2015-02-17 11:07:26.750 048 12463.30 164.72 54602.97 88888.00 2015-02-17 11:07:26.875 048 12463.33 164.72 54602.97 88888.00 2015-02-17 11:07:27.000 048 12463.27 164.72 54602.97 88888.00 2015-02-17 11:07:27.125 048 12463.25 164.78 54602.95 88888.00 2015-02-17 11:07:27.250 048 12463.23 164.72 54602.95 88888.00 2015-02-17 11:07:27.375 048 12463.27 164.75 54602.95 88888.00 2015-02-17 11:07:27.500 048 12463.27 164.75 54602.93 88888.00 2015-02-17 11:07:27.625 048 12463.33 164.78 54602.95 88888.00 2015-02-17 11:07:27.750 048 12463.35 164.80 54602.93 88888.00 2015-02-17 11:07:27.875 048 12463.33 164.80 54602.90 88888.00 2015-02-17 11:07:28.000 048 12463.27 164.80 54602.88 88888.00 2015-02-17 11:07:28.125 048 12463.33 164.80 54602.88 88888.00 2015-02-17 11:07:28.250 048 12463.38 164.80 54602.85 88888.00 2015-02-17 11:07:28.375 048 12463.38 164.82 54602.82 88888.00 2015-02-17 11:07:28.500 048 12463.42 164.85 54602.82 88888.00 2015-02-17 11:07:28.625 048 12463.50 164.85 54602.88 88888.00 2015-02-17 11:07:28.750 048 12463.58 164.85 54602.88 88888.00 2015-02-17 11:07:28.875 048 12463.55 164.88 54602.82 88888.00 2015-02-17 11:07:29.000 048 12463.52 164.90 54602.80 88888.00 2015-02-17 11:07:29.125 048 12463.50 164.88 54602.80 88888.00 2015-02-17 11:07:29.250 048 12463.45 164.88 54602.78 88888.00 2015-02-17 11:07:29.375 048 12463.42 164.90 54602.78 88888.00 2015-02-17 11:07:29.500 048 12463.35 164.90 54602.78 88888.00 2015-02-17 11:07:29.625 048 12463.33 164.93 54602.75 88888.00 2015-02-17 11:07:29.750 048 12463.30 164.93 54602.75 88888.00 2015-02-17 11:07:29.875 048 12463.40 164.93 54602.75 88888.00 2015-02-17 11:07:30.000 048 12463.42 164.93 54602.72 88888.00 2015-02-17 11:07:30.125 048 12463.45 164.93 54602.72 88888.00 2015-02-17 11:07:30.250 048 12463.50 164.88 54602.72 88888.00 2015-02-17 11:07:30.375 048 12463.55 164.90 54602.72 88888.00 2015-02-17 11:07:30.500 048 12463.52 164.95 54602.72 88888.00 2015-02-17 11:07:30.625 048 12463.52 164.95 54602.70 88888.00 2015-02-17 11:07:30.750 048 12463.52 164.93 54602.72 88888.00 2015-02-17 11:07:30.875 048 12463.48 164.93 54602.70 88888.00 2015-02-17 11:07:31.000 048 12463.48 164.93 54602.68 88888.00 2015-02-17 11:07:31.125 048 12463.58 164.97 54602.65 88888.00 2015-02-17 11:07:31.250 048 12463.67 164.97 54602.62 88888.00 2015-02-17 11:07:31.375 048 12463.70 164.97 54602.65 88888.00 2015-02-17 11:07:31.500 048 12463.60 164.97 54602.60 88888.00 2015-02-17 11:07:31.625 048 12463.62 164.97 54602.60 88888.00 2015-02-17 11:07:31.750 048 12463.75 165.00 54602.62 88888.00 2015-02-17 11:07:31.875 048 12463.83 165.05 54602.62 88888.00 2015-02-17 11:07:32.000 048 12463.85 165.07 54602.57 88888.00 2015-02-17 11:07:32.125 048 12463.80 165.07 54602.57 88888.00 2015-02-17 11:07:32.250 048 12463.85 165.12 54602.55 88888.00 2015-02-17 11:07:32.375 048 12463.95 165.15 54602.55 88888.00 2015-02-17 11:07:32.500 048 12464.00 165.20 54602.53 88888.00 2015-02-17 11:07:32.625 048 12464.00 165.22 54602.53 88888.00 2015-02-17 11:07:32.750 048 12463.98 165.28 54602.55 88888.00 2015-02-17 11:07:32.875 048 12463.98 165.30 54602.55 88888.00 2015-02-17 11:07:33.000 048 12463.98 165.30 54602.53 88888.00 2015-02-17 11:07:33.125 048 12463.98 165.30 54602.53 88888.00 2015-02-17 11:07:33.250 048 12463.95 165.32 54602.53 88888.00 2015-02-17 11:07:33.375 048 12463.98 165.35 54602.50 88888.00 2015-02-17 11:07:33.500 048 12463.98 165.35 54602.47 88888.00 2015-02-17 11:07:33.625 048 12464.05 165.38 54602.47 88888.00 2015-02-17 11:07:33.750 048 12464.15 165.43 54602.50 88888.00 2015-02-17 11:07:33.875 048 12464.12 165.43 54602.47 88888.00 2015-02-17 11:07:34.000 048 12464.12 165.45 54602.47 88888.00 2015-02-17 11:07:34.125 048 12464.05 165.45 54602.47 88888.00 2015-02-17 11:07:34.250 048 12464.10 165.40 54602.47 88888.00 2015-02-17 11:07:34.375 048 12464.23 165.43 54602.47 88888.00 2015-02-17 11:07:34.500 048 12464.27 165.45 54602.45 88888.00 2015-02-17 11:07:34.625 048 12464.27 165.43 54602.47 88888.00 2015-02-17 11:07:34.750 048 12464.27 165.40 54602.47 88888.00 2015-02-17 11:07:34.875 048 12464.30 165.38 54602.45 88888.00 2015-02-17 11:07:35.000 048 12464.33 165.38 54602.43 88888.00 2015-02-17 11:07:35.125 048 12464.35 165.35 54602.45 88888.00 2015-02-17 11:07:35.250 048 12464.33 165.30 54602.45 88888.00 2015-02-17 11:07:35.375 048 12464.35 165.28 54602.43 88888.00 2015-02-17 11:07:35.500 048 12464.42 165.30 54602.40 88888.00 2015-02-17 11:07:35.625 048 12464.48 165.32 54602.43 88888.00 2015-02-17 11:07:35.750 048 12464.55 165.35 54602.43 88888.00 2015-02-17 11:07:35.875 048 12464.55 165.32 54602.43 88888.00 2015-02-17 11:07:36.000 048 12464.55 165.28 54602.43 88888.00 2015-02-17 11:07:36.125 048 12464.55 165.28 54602.43 88888.00 2015-02-17 11:07:36.250 048 12464.62 165.25 54602.43 88888.00 2015-02-17 11:07:36.375 048 12464.67 165.28 54602.43 88888.00 2015-02-17 11:07:36.500 048 12464.75 165.25 54602.40 88888.00 2015-02-17 11:07:36.625 048 12464.80 165.25 54602.40 88888.00 2015-02-17 11:07:36.750 048 12464.83 165.25 54602.40 88888.00 2015-02-17 11:07:36.875 048 12464.88 165.22 54602.38 88888.00 2015-02-17 11:07:37.000 048 12464.92 165.20 54602.38 88888.00 2015-02-17 11:07:37.125 048 12464.95 165.20 54602.38 88888.00 2015-02-17 11:07:37.250 048 12465.00 165.20 54602.38 88888.00 2015-02-17 11:07:37.375 048 12465.05 165.20 54602.38 88888.00 2015-02-17 11:07:37.500 048 12465.02 165.15 54602.35 88888.00 2015-02-17 11:07:37.625 048 12465.02 165.12 54602.35 88888.00 2015-02-17 11:07:37.750 048 12465.15 165.10 54602.35 88888.00 2015-02-17 11:07:37.875 048 12465.27 165.05 54602.32 88888.00 2015-02-17 11:07:38.000 048 12465.35 165.05 54602.30 88888.00 2015-02-17 11:07:38.125 048 12465.35 165.05 54602.30 88888.00 2015-02-17 11:07:38.250 048 12465.42 165.00 54602.30 88888.00 2015-02-17 11:07:38.375 048 12465.55 165.00 54602.30 88888.00 2015-02-17 11:07:38.500 048 12465.62 165.00 54602.30 88888.00 2015-02-17 11:07:38.625 048 12465.67 164.95 54602.30 88888.00 2015-02-17 11:07:38.750 048 12465.73 164.95 54602.25 88888.00 2015-02-17 11:07:38.875 048 12465.73 164.93 54602.25 88888.00 2015-02-17 11:07:39.000 048 12465.77 164.93 54602.25 88888.00 2015-02-17 11:07:39.125 048 12465.95 164.90 54602.25 88888.00 2015-02-17 11:07:39.250 048 12466.02 164.88 54602.22 88888.00 2015-02-17 11:07:39.375 048 12466.08 164.88 54602.22 88888.00 2015-02-17 11:07:39.500 048 12466.10 164.88 54602.20 88888.00 2015-02-17 11:07:39.625 048 12466.12 164.82 54602.20 88888.00 2015-02-17 11:07:39.750 048 12466.17 164.80 54602.22 88888.00 2015-02-17 11:07:39.875 048 12466.15 164.80 54602.20 88888.00 2015-02-17 11:07:40.000 048 12466.25 164.80 54602.20 88888.00 2015-02-17 11:07:40.125 048 12466.27 164.78 54602.18 88888.00 2015-02-17 11:07:40.250 048 12466.30 164.80 54602.20 88888.00 2015-02-17 11:07:40.375 048 12466.38 164.82 54602.20 88888.00 2015-02-17 11:07:40.500 048 12466.38 164.80 54602.20 88888.00 2015-02-17 11:07:40.625 048 12466.40 164.78 54602.18 88888.00 2015-02-17 11:07:40.750 048 12466.40 164.80 54602.18 88888.00 2015-02-17 11:07:40.875 048 12466.40 164.85 54602.15 88888.00 2015-02-17 11:07:41.000 048 12466.40 164.88 54602.15 88888.00 2015-02-17 11:07:41.125 048 12466.42 164.88 54602.20 88888.00 2015-02-17 11:07:41.250 048 12466.38 164.88 54602.20 88888.00 2015-02-17 11:07:41.375 048 12466.38 164.90 54602.18 88888.00 2015-02-17 11:07:41.500 048 12466.45 164.93 54602.15 88888.00 2015-02-17 11:07:41.625 048 12466.48 164.95 54602.18 88888.00 2015-02-17 11:07:41.750 048 12466.50 164.97 54602.20 88888.00 2015-02-17 11:07:41.875 048 12466.52 164.97 54602.18 88888.00 2015-02-17 11:07:42.000 048 12466.52 164.95 54602.15 88888.00 2015-02-17 11:07:42.125 048 12466.50 165.00 54602.18 88888.00 2015-02-17 11:07:42.250 048 12466.55 164.97 54602.18 88888.00 2015-02-17 11:07:42.375 048 12466.60 165.00 54602.18 88888.00 2015-02-17 11:07:42.500 048 12466.62 165.03 54602.15 88888.00 2015-02-17 11:07:42.625 048 12466.67 165.03 54602.12 88888.00 2015-02-17 11:07:42.750 048 12466.75 165.00 54602.10 88888.00 2015-02-17 11:07:42.875 048 12466.80 164.97 54602.10 88888.00 2015-02-17 11:07:43.000 048 12466.90 165.03 54602.07 88888.00 2015-02-17 11:07:43.125 048 12466.98 165.07 54602.10 88888.00 2015-02-17 11:07:43.250 048 12466.95 165.07 54602.07 88888.00 2015-02-17 11:07:43.375 048 12467.02 165.07 54602.05 88888.00 2015-02-17 11:07:43.500 048 12467.08 165.10 54602.07 88888.00 2015-02-17 11:07:43.625 048 12467.17 165.10 54602.07 88888.00 2015-02-17 11:07:43.750 048 12467.27 165.12 54602.05 88888.00 2015-02-17 11:07:43.875 048 12467.33 165.12 54602.00 88888.00 2015-02-17 11:07:44.000 048 12467.35 165.15 54602.00 88888.00 2015-02-17 11:07:44.125 048 12467.40 165.20 54602.03 88888.00 2015-02-17 11:07:44.250 048 12467.40 165.20 54602.03 88888.00 2015-02-17 11:07:44.375 048 12467.45 165.20 54602.03 88888.00 2015-02-17 11:07:44.500 048 12467.52 165.18 54602.00 88888.00 2015-02-17 11:07:44.625 048 12467.52 165.12 54601.95 88888.00 2015-02-17 11:07:44.750 048 12467.58 165.15 54601.95 88888.00 2015-02-17 11:07:44.875 048 12467.67 165.15 54601.95 88888.00 2015-02-17 11:07:45.000 048 12467.77 165.15 54601.95 88888.00 2015-02-17 11:07:45.125 048 12467.80 165.10 54601.95 88888.00 2015-02-17 11:07:45.250 048 12467.85 165.07 54601.95 88888.00 2015-02-17 11:07:45.375 048 12467.95 165.07 54601.97 88888.00 2015-02-17 11:07:45.500 048 12468.02 165.07 54601.97 88888.00 2015-02-17 11:07:45.625 048 12468.08 165.07 54601.95 88888.00 2015-02-17 11:07:45.750 048 12468.10 165.03 54601.95 88888.00 2015-02-17 11:07:45.875 048 12468.10 165.05 54601.97 88888.00 2015-02-17 11:07:46.000 048 12468.12 165.03 54601.95 88888.00 2015-02-17 11:07:46.125 048 12468.12 165.00 54601.95 88888.00 2015-02-17 11:07:46.250 048 12468.15 164.97 54601.97 88888.00 2015-02-17 11:07:46.375 048 12468.20 164.97 54601.95 88888.00 2015-02-17 11:07:46.500 048 12468.33 164.97 54601.95 88888.00 2015-02-17 11:07:46.625 048 12468.35 164.93 54601.95 88888.00 2015-02-17 11:07:46.750 048 12468.35 164.90 54601.95 88888.00 2015-02-17 11:07:46.875 048 12468.38 164.90 54601.93 88888.00 2015-02-17 11:07:47.000 048 12468.45 164.93 54601.95 88888.00 2015-02-17 11:07:47.125 048 12468.42 164.90 54601.95 88888.00 2015-02-17 11:07:47.250 048 12468.45 164.88 54601.97 88888.00 2015-02-17 11:07:47.375 048 12468.52 164.88 54601.95 88888.00 2015-02-17 11:07:47.500 048 12468.60 164.90 54601.97 88888.00 2015-02-17 11:07:47.625 048 12468.67 164.93 54601.95 88888.00 2015-02-17 11:07:47.750 048 12468.70 164.90 54601.95 88888.00 2015-02-17 11:07:47.875 048 12468.73 164.90 54601.95 88888.00 2015-02-17 11:07:48.000 048 12468.75 164.90 54601.93 88888.00 2015-02-17 11:07:48.125 048 12468.73 164.93 54601.95 88888.00 2015-02-17 11:07:48.250 048 12468.75 164.90 54601.95 88888.00 2015-02-17 11:07:48.375 048 12468.83 164.90 54601.95 88888.00 2015-02-17 11:07:48.500 048 12468.85 164.90 54601.97 88888.00 2015-02-17 11:07:48.625 048 12468.85 164.88 54601.95 88888.00 2015-02-17 11:07:48.750 048 12468.92 164.90 54601.95 88888.00 2015-02-17 11:07:48.875 048 12468.92 164.88 54601.95 88888.00 2015-02-17 11:07:49.000 048 12468.92 164.88 54601.95 88888.00 2015-02-17 11:07:49.125 048 12468.98 164.88 54601.97 88888.00 2015-02-17 11:07:49.250 048 12468.92 164.88 54601.95 88888.00 2015-02-17 11:07:49.375 048 12468.88 164.82 54601.97 88888.00 2015-02-17 11:07:49.500 048 12468.88 164.82 54601.97 88888.00 2015-02-17 11:07:49.625 048 12468.88 164.82 54601.97 88888.00 2015-02-17 11:07:49.750 048 12468.90 164.80 54601.97 88888.00 2015-02-17 11:07:49.875 048 12468.90 164.80 54602.00 88888.00 2015-02-17 11:07:50.000 048 12468.98 164.78 54602.00 88888.00 2015-02-17 11:07:50.125 048 12469.02 164.78 54601.97 88888.00 2015-02-17 11:07:50.250 048 12468.98 164.75 54601.97 88888.00 2015-02-17 11:07:50.375 048 12468.98 164.75 54601.97 88888.00 2015-02-17 11:07:50.500 048 12469.05 164.78 54602.00 88888.00 2015-02-17 11:07:50.625 048 12469.10 164.80 54602.00 88888.00 2015-02-17 11:07:50.750 048 12469.12 164.78 54601.97 88888.00 2015-02-17 11:07:50.875 048 12469.10 164.78 54601.97 88888.00 2015-02-17 11:07:51.000 048 12469.10 164.78 54601.97 88888.00 2015-02-17 11:07:51.125 048 12469.10 164.78 54602.00 88888.00 2015-02-17 11:07:51.250 048 12469.12 164.78 54602.00 88888.00 2015-02-17 11:07:51.375 048 12469.20 164.80 54602.03 88888.00 2015-02-17 11:07:51.500 048 12469.17 164.82 54602.03 88888.00 2015-02-17 11:07:51.625 048 12469.15 164.85 54602.03 88888.00 2015-02-17 11:07:51.750 048 12469.17 164.88 54602.03 88888.00 2015-02-17 11:07:51.875 048 12469.20 164.93 54602.03 88888.00 2015-02-17 11:07:52.000 048 12469.25 164.97 54602.05 88888.00 2015-02-17 11:07:52.125 048 12469.25 165.00 54602.07 88888.00 2015-02-17 11:07:52.250 048 12469.23 164.97 54602.05 88888.00 2015-02-17 11:07:52.375 048 12469.30 165.00 54602.05 88888.00 2015-02-17 11:07:52.500 048 12469.33 165.00 54602.03 88888.00 2015-02-17 11:07:52.625 048 12469.35 165.05 54602.03 88888.00 2015-02-17 11:07:52.750 048 12469.33 165.05 54602.00 88888.00 2015-02-17 11:07:52.875 048 12469.38 165.05 54602.03 88888.00 2015-02-17 11:07:53.000 048 12469.38 165.07 54602.03 88888.00 2015-02-17 11:07:53.125 048 12469.38 165.10 54602.05 88888.00 2015-02-17 11:07:53.250 048 12469.33 165.07 54602.05 88888.00 2015-02-17 11:07:53.375 048 12469.42 165.05 54602.03 88888.00 2015-02-17 11:07:53.500 048 12469.45 165.05 54602.03 88888.00 2015-02-17 11:07:53.625 048 12469.48 165.07 54602.03 88888.00 2015-02-17 11:07:53.750 048 12469.48 165.10 54602.03 88888.00 2015-02-17 11:07:53.875 048 12469.48 165.07 54602.05 88888.00 2015-02-17 11:07:54.000 048 12469.45 165.12 54602.03 88888.00 2015-02-17 11:07:54.125 048 12469.45 165.15 54602.07 88888.00 2015-02-17 11:07:54.250 048 12469.45 165.15 54602.10 88888.00 2015-02-17 11:07:54.375 048 12469.60 165.12 54602.07 88888.00 2015-02-17 11:07:54.500 048 12469.62 165.15 54602.05 88888.00 2015-02-17 11:07:54.625 048 12469.62 165.15 54602.03 88888.00 2015-02-17 11:07:54.750 048 12469.65 165.18 54602.00 88888.00 2015-02-17 11:07:54.875 048 12469.70 165.22 54602.03 88888.00 2015-02-17 11:07:55.000 048 12469.70 165.28 54602.05 88888.00 2015-02-17 11:07:55.125 048 12469.75 165.32 54602.07 88888.00 2015-02-17 11:07:55.250 048 12469.75 165.28 54602.07 88888.00 2015-02-17 11:07:55.375 048 12469.83 165.28 54602.10 88888.00 2015-02-17 11:07:55.500 048 12469.88 165.32 54602.05 88888.00 2015-02-17 11:07:55.625 048 12469.92 165.35 54602.05 88888.00 2015-02-17 11:07:55.750 048 12470.00 165.38 54602.05 88888.00 2015-02-17 11:07:55.875 048 12470.05 165.40 54602.03 88888.00 2015-02-17 11:07:56.000 048 12470.10 165.40 54602.03 88888.00 2015-02-17 11:07:56.125 048 12470.08 165.38 54602.03 88888.00 2015-02-17 11:07:56.250 048 12470.08 165.40 54602.05 88888.00 2015-02-17 11:07:56.375 048 12470.12 165.45 54602.03 88888.00 2015-02-17 11:07:56.500 048 12470.20 165.53 54602.05 88888.00 2015-02-17 11:07:56.625 048 12470.25 165.55 54602.03 88888.00 2015-02-17 11:07:56.750 048 12470.27 165.55 54602.00 88888.00 2015-02-17 11:07:56.875 048 12470.25 165.55 54601.97 88888.00 2015-02-17 11:07:57.000 048 12470.30 165.60 54601.97 88888.00 2015-02-17 11:07:57.125 048 12470.42 165.68 54602.03 88888.00 2015-02-17 11:07:57.250 048 12470.45 165.72 54602.05 88888.00 2015-02-17 11:07:57.375 048 12470.48 165.78 54602.03 88888.00 2015-02-17 11:07:57.500 048 12470.48 165.82 54601.97 88888.00 2015-02-17 11:07:57.625 048 12470.48 165.88 54601.97 88888.00 2015-02-17 11:07:57.750 048 12470.48 165.97 54601.97 88888.00 2015-02-17 11:07:57.875 048 12470.50 166.03 54601.97 88888.00 2015-02-17 11:07:58.000 048 12470.52 166.12 54601.97 88888.00 2015-02-17 11:07:58.125 048 12470.55 166.22 54601.95 88888.00 2015-02-17 11:07:58.250 048 12470.50 166.25 54601.95 88888.00 2015-02-17 11:07:58.375 048 12470.50 166.32 54601.95 88888.00 2015-02-17 11:07:58.500 048 12470.48 166.38 54601.95 88888.00 2015-02-17 11:07:58.625 048 12470.58 166.43 54601.93 88888.00 2015-02-17 11:07:58.750 048 12470.60 166.50 54601.93 88888.00 2015-02-17 11:07:58.875 048 12470.60 166.53 54601.90 88888.00 2015-02-17 11:07:59.000 048 12470.60 166.57 54601.85 88888.00 2015-02-17 11:07:59.125 048 12470.60 166.65 54601.88 88888.00 2015-02-17 11:07:59.250 048 12470.62 166.68 54601.90 88888.00 2015-02-17 11:07:59.375 048 12470.65 166.72 54601.88 88888.00 2015-02-17 11:07:59.500 048 12470.55 166.75 54601.85 88888.00 2015-02-17 11:07:59.625 048 12470.52 166.78 54601.88 88888.00 2015-02-17 11:07:59.750 048 12470.58 166.85 54601.88 88888.00 2015-02-17 11:07:59.875 048 12470.60 166.88 54601.90 88888.00 2015-02-17 11:08:00.000 048 12470.60 166.88 54601.90 88888.00 2015-02-17 11:08:00.125 048 12470.52 166.90 54601.88 88888.00 2015-02-17 11:08:00.250 048 12470.45 166.93 54601.88 88888.00 2015-02-17 11:08:00.375 048 12470.45 166.95 54601.88 88888.00 2015-02-17 11:08:00.500 048 12470.45 166.97 54601.85 88888.00 2015-02-17 11:08:00.625 048 12470.42 167.00 54601.85 88888.00 2015-02-17 11:08:00.750 048 12470.40 167.03 54601.88 88888.00 2015-02-17 11:08:00.875 048 12470.35 167.03 54601.88 88888.00 2015-02-17 11:08:01.000 048 12470.35 167.03 54601.85 88888.00 2015-02-17 11:08:01.125 048 12470.30 167.00 54601.88 88888.00 2015-02-17 11:08:01.250 048 12470.25 166.97 54601.85 88888.00 2015-02-17 11:08:01.375 048 12470.25 167.03 54601.88 88888.00 2015-02-17 11:08:01.500 048 12470.15 167.03 54601.90 88888.00 2015-02-17 11:08:01.625 048 12470.10 167.07 54601.90 88888.00 2015-02-17 11:08:01.750 048 12470.08 167.10 54601.90 88888.00 2015-02-17 11:08:01.875 048 12470.05 167.15 54601.88 88888.00 2015-02-17 11:08:02.000 048 12470.02 167.18 54601.88 88888.00 2015-02-17 11:08:02.125 048 12469.92 167.15 54601.90 88888.00 2015-02-17 11:08:02.250 048 12469.92 167.15 54601.93 88888.00 2015-02-17 11:08:02.375 048 12469.95 167.18 54601.93 88888.00 2015-02-17 11:08:02.500 048 12469.85 167.15 54601.90 88888.00 2015-02-17 11:08:02.625 048 12469.75 167.12 54601.88 88888.00 2015-02-17 11:08:02.750 048 12469.70 167.12 54601.90 88888.00 2015-02-17 11:08:02.875 048 12469.77 167.12 54601.88 88888.00 2015-02-17 11:08:03.000 048 12469.77 167.07 54601.88 88888.00 2015-02-17 11:08:03.125 048 12469.75 167.05 54601.90 88888.00 2015-02-17 11:08:03.250 048 12469.73 167.03 54601.90 88888.00 2015-02-17 11:08:03.375 048 12469.73 167.03 54601.90 88888.00 2015-02-17 11:08:03.500 048 12469.77 166.97 54601.90 88888.00 2015-02-17 11:08:03.625 048 12469.83 166.97 54601.93 88888.00 2015-02-17 11:08:03.750 048 12469.77 166.95 54601.90 88888.00 2015-02-17 11:08:03.875 048 12469.67 166.90 54601.90 88888.00 2015-02-17 11:08:04.000 048 12469.67 166.90 54601.88 88888.00 2015-02-17 11:08:04.125 048 12469.75 166.90 54601.90 88888.00 2015-02-17 11:08:04.250 048 12469.77 166.90 54601.90 88888.00 2015-02-17 11:08:04.375 048 12469.85 166.88 54601.88 88888.00 2015-02-17 11:08:04.500 048 12469.92 166.85 54601.90 88888.00 2015-02-17 11:08:04.625 048 12469.92 166.82 54601.90 88888.00 2015-02-17 11:08:04.750 048 12469.88 166.78 54601.88 88888.00 2015-02-17 11:08:04.875 048 12469.90 166.78 54601.90 88888.00 2015-02-17 11:08:05.000 048 12469.90 166.80 54601.88 88888.00 2015-02-17 11:08:05.125 048 12469.92 166.80 54601.90 88888.00 2015-02-17 11:08:05.250 048 12469.92 166.80 54601.93 88888.00 2015-02-17 11:08:05.375 048 12469.98 166.82 54601.93 88888.00 2015-02-17 11:08:05.500 048 12469.98 166.85 54601.90 88888.00 2015-02-17 11:08:05.625 048 12469.92 166.82 54601.90 88888.00 2015-02-17 11:08:05.750 048 12469.98 166.85 54601.88 88888.00 2015-02-17 11:08:05.875 048 12470.02 166.88 54601.90 88888.00 2015-02-17 11:08:06.000 048 12470.10 166.88 54601.88 88888.00 2015-02-17 11:08:06.125 048 12470.17 166.88 54601.85 88888.00 2015-02-17 11:08:06.250 048 12470.15 166.85 54601.88 88888.00 2015-02-17 11:08:06.375 048 12470.17 166.90 54601.85 88888.00 2015-02-17 11:08:06.500 048 12470.25 166.90 54601.80 88888.00 2015-02-17 11:08:06.625 048 12470.33 166.90 54601.82 88888.00 2015-02-17 11:08:06.750 048 12470.38 166.88 54601.80 88888.00 2015-02-17 11:08:06.875 048 12470.38 166.88 54601.78 88888.00 2015-02-17 11:08:07.000 048 12470.48 166.88 54601.80 88888.00 2015-02-17 11:08:07.125 048 12470.55 166.97 54601.80 88888.00 2015-02-17 11:08:07.250 048 12470.52 166.95 54601.78 88888.00 2015-02-17 11:08:07.375 048 12470.55 166.88 54601.75 88888.00 2015-02-17 11:08:07.500 048 12470.58 166.90 54601.75 88888.00 2015-02-17 11:08:07.625 048 12470.62 166.95 54601.75 88888.00 2015-02-17 11:08:07.750 048 12470.67 166.95 54601.78 88888.00 2015-02-17 11:08:07.875 048 12470.67 166.95 54601.75 88888.00 2015-02-17 11:08:08.000 048 12470.67 166.97 54601.72 88888.00 2015-02-17 11:08:08.125 048 12470.70 167.03 54601.72 88888.00 2015-02-17 11:08:08.250 048 12470.75 166.97 54601.70 88888.00 2015-02-17 11:08:08.375 048 12470.90 167.00 54601.70 88888.00 2015-02-17 11:08:08.500 048 12470.92 167.00 54601.70 88888.00 2015-02-17 11:08:08.625 048 12471.00 167.03 54601.70 88888.00 2015-02-17 11:08:08.750 048 12471.02 167.05 54601.70 88888.00 2015-02-17 11:08:08.875 048 12471.08 167.05 54601.70 88888.00 2015-02-17 11:08:09.000 048 12471.12 167.05 54601.68 88888.00 2015-02-17 11:08:09.125 048 12471.12 167.07 54601.68 88888.00 2015-02-17 11:08:09.250 048 12471.10 167.10 54601.68 88888.00 2015-02-17 11:08:09.375 048 12471.10 167.10 54601.68 88888.00 2015-02-17 11:08:09.500 048 12471.08 167.12 54601.68 88888.00 2015-02-17 11:08:09.625 048 12471.10 167.15 54601.68 88888.00 2015-02-17 11:08:09.750 048 12471.12 167.20 54601.65 88888.00 2015-02-17 11:08:09.875 048 12471.12 167.22 54601.65 88888.00 2015-02-17 11:08:10.000 048 12471.12 167.25 54601.65 88888.00 2015-02-17 11:08:10.125 048 12471.12 167.28 54601.68 88888.00 2015-02-17 11:08:10.250 048 12471.08 167.28 54601.68 88888.00 2015-02-17 11:08:10.375 048 12471.10 167.30 54601.68 88888.00 2015-02-17 11:08:10.500 048 12471.10 167.35 54601.68 88888.00 2015-02-17 11:08:10.625 048 12471.17 167.38 54601.68 88888.00 2015-02-17 11:08:10.750 048 12471.15 167.40 54601.68 88888.00 2015-02-17 11:08:10.875 048 12471.15 167.40 54601.65 88888.00 2015-02-17 11:08:11.000 048 12471.08 167.45 54601.65 88888.00 2015-02-17 11:08:11.125 048 12471.08 167.47 54601.68 88888.00 2015-02-17 11:08:11.250 048 12471.02 167.50 54601.68 88888.00 2015-02-17 11:08:11.375 048 12471.02 167.50 54601.68 88888.00 2015-02-17 11:08:11.500 048 12471.02 167.47 54601.65 88888.00 2015-02-17 11:08:11.625 048 12471.02 167.50 54601.68 88888.00 2015-02-17 11:08:11.750 048 12471.05 167.53 54601.68 88888.00 2015-02-17 11:08:11.875 048 12471.02 167.47 54601.68 88888.00 2015-02-17 11:08:12.000 048 12471.05 167.47 54601.65 88888.00 2015-02-17 11:08:12.125 048 12471.05 167.53 54601.65 88888.00 2015-02-17 11:08:12.250 048 12471.00 167.50 54601.70 88888.00 2015-02-17 11:08:12.375 048 12470.98 167.47 54601.68 88888.00 2015-02-17 11:08:12.500 048 12470.95 167.43 54601.65 88888.00 2015-02-17 11:08:12.625 048 12470.92 167.43 54601.68 88888.00 2015-02-17 11:08:12.750 048 12470.92 167.40 54601.70 88888.00 2015-02-17 11:08:12.875 048 12470.95 167.38 54601.70 88888.00 2015-02-17 11:08:13.000 048 12470.95 167.38 54601.68 88888.00 2015-02-17 11:08:13.125 048 12470.88 167.32 54601.68 88888.00 2015-02-17 11:08:13.250 048 12470.77 167.28 54601.72 88888.00 2015-02-17 11:08:13.375 048 12470.77 167.28 54601.75 88888.00 2015-02-17 11:08:13.500 048 12470.73 167.25 54601.72 88888.00 2015-02-17 11:08:13.625 048 12470.70 167.22 54601.75 88888.00 2015-02-17 11:08:13.750 048 12470.73 167.20 54601.75 88888.00 2015-02-17 11:08:13.875 048 12470.73 167.20 54601.78 88888.00 2015-02-17 11:08:14.000 048 12470.83 167.15 54601.78 88888.00 2015-02-17 11:08:14.125 048 12470.88 167.15 54601.78 88888.00 2015-02-17 11:08:14.250 048 12470.83 167.12 54601.80 88888.00 2015-02-17 11:08:14.375 048 12470.83 167.10 54601.80 88888.00 2015-02-17 11:08:14.500 048 12470.83 167.07 54601.80 88888.00 2015-02-17 11:08:14.625 048 12470.85 167.05 54601.78 88888.00 2015-02-17 11:08:14.750 048 12470.85 167.00 54601.78 88888.00 2015-02-17 11:08:14.875 048 12470.83 166.95 54601.78 88888.00 2015-02-17 11:08:15.000 048 12470.83 166.95 54601.80 88888.00 2015-02-17 11:08:15.125 048 12470.90 166.95 54601.80 88888.00 2015-02-17 11:08:15.250 048 12470.92 166.93 54601.80 88888.00 2015-02-17 11:08:15.375 048 12471.00 166.90 54601.80 88888.00 2015-02-17 11:08:15.500 048 12471.05 166.90 54601.80 88888.00 2015-02-17 11:08:15.625 048 12471.10 166.88 54601.80 88888.00 2015-02-17 11:08:15.750 048 12471.02 166.80 54601.82 88888.00 2015-02-17 11:08:15.875 048 12471.02 166.78 54601.85 88888.00 2015-02-17 11:08:16.000 048 12471.05 166.72 54601.85 88888.00 2015-02-17 11:08:16.125 048 12471.12 166.68 54601.82 88888.00 2015-02-17 11:08:16.250 048 12471.17 166.68 54601.82 88888.00 2015-02-17 11:08:16.375 048 12471.20 166.65 54601.82 88888.00 2015-02-17 11:08:16.500 048 12471.23 166.65 54601.85 88888.00 2015-02-17 11:08:16.625 048 12471.23 166.62 54601.85 88888.00 2015-02-17 11:08:16.750 048 12471.23 166.57 54601.82 88888.00 2015-02-17 11:08:16.875 048 12471.27 166.55 54601.82 88888.00 2015-02-17 11:08:17.000 048 12471.30 166.55 54601.82 88888.00 2015-02-17 11:08:17.125 048 12471.30 166.57 54601.85 88888.00 2015-02-17 11:08:17.250 048 12471.33 166.53 54601.85 88888.00 2015-02-17 11:08:17.375 048 12471.38 166.50 54601.88 88888.00 2015-02-17 11:08:17.500 048 12471.40 166.47 54601.88 88888.00 2015-02-17 11:08:17.625 048 12471.40 166.47 54601.85 88888.00 2015-02-17 11:08:17.750 048 12471.40 166.47 54601.85 88888.00 2015-02-17 11:08:17.875 048 12471.40 166.45 54601.88 88888.00 2015-02-17 11:08:18.000 048 12471.33 166.43 54601.85 88888.00 2015-02-17 11:08:18.125 048 12471.33 166.43 54601.85 88888.00 2015-02-17 11:08:18.250 048 12471.35 166.40 54601.88 88888.00 2015-02-17 11:08:18.375 048 12471.40 166.38 54601.88 88888.00 2015-02-17 11:08:18.500 048 12471.38 166.38 54601.88 88888.00 2015-02-17 11:08:18.625 048 12471.48 166.35 54601.85 88888.00 2015-02-17 11:08:18.750 048 12471.58 166.32 54601.85 88888.00 2015-02-17 11:08:18.875 048 12471.55 166.28 54601.85 88888.00 2015-02-17 11:08:19.000 048 12471.55 166.25 54601.85 88888.00 2015-02-17 11:08:19.125 048 12471.52 166.20 54601.85 88888.00 2015-02-17 11:08:19.250 048 12471.50 166.15 54601.85 88888.00 2015-02-17 11:08:19.375 048 12471.50 166.12 54601.82 88888.00 2015-02-17 11:08:19.500 048 12471.58 166.10 54601.85 88888.00 2015-02-17 11:08:19.625 048 12471.62 166.03 54601.85 88888.00 2015-02-17 11:08:19.750 048 12471.62 166.03 54601.85 88888.00 2015-02-17 11:08:19.875 048 12471.67 166.00 54601.85 88888.00 2015-02-17 11:08:20.000 048 12471.73 165.97 54601.85 88888.00 2015-02-17 11:08:20.125 048 12471.80 165.93 54601.85 88888.00 2015-02-17 11:08:20.250 048 12471.85 165.88 54601.82 88888.00 2015-02-17 11:08:20.375 048 12471.88 165.85 54601.82 88888.00 2015-02-17 11:08:20.500 048 12471.83 165.85 54601.85 88888.00 2015-02-17 11:08:20.625 048 12471.90 165.88 54601.85 88888.00 2015-02-17 11:08:20.750 048 12471.95 165.85 54601.85 88888.00 2015-02-17 11:08:20.875 048 12472.00 165.82 54601.82 88888.00 2015-02-17 11:08:21.000 048 12472.05 165.80 54601.82 88888.00 2015-02-17 11:08:21.125 048 12472.05 165.78 54601.85 88888.00 2015-02-17 11:08:21.250 048 12472.05 165.75 54601.85 88888.00 2015-02-17 11:08:21.375 048 12472.05 165.78 54601.85 88888.00 2015-02-17 11:08:21.500 048 12472.12 165.82 54601.85 88888.00 2015-02-17 11:08:21.625 048 12472.20 165.85 54601.85 88888.00 2015-02-17 11:08:21.750 048 12472.25 165.82 54601.85 88888.00 2015-02-17 11:08:21.875 048 12472.35 165.82 54601.82 88888.00 2015-02-17 11:08:22.000 048 12472.42 165.85 54601.82 88888.00 2015-02-17 11:08:22.125 048 12472.42 165.88 54601.82 88888.00 2015-02-17 11:08:22.250 048 12472.35 165.93 54601.82 88888.00 2015-02-17 11:08:22.375 048 12472.40 165.95 54601.85 88888.00 2015-02-17 11:08:22.500 048 12472.45 165.97 54601.85 88888.00 2015-02-17 11:08:22.625 048 12472.48 166.00 54601.85 88888.00 2015-02-17 11:08:22.750 048 12472.55 166.00 54601.85 88888.00 2015-02-17 11:08:22.875 048 12472.58 165.97 54601.88 88888.00 2015-02-17 11:08:23.000 048 12472.52 166.00 54601.85 88888.00 2015-02-17 11:08:23.125 048 12472.50 166.00 54601.85 88888.00 2015-02-17 11:08:23.250 048 12472.50 166.00 54601.82 88888.00 2015-02-17 11:08:23.375 048 12472.62 166.00 54601.85 88888.00 2015-02-17 11:08:23.500 048 12472.70 166.03 54601.82 88888.00 2015-02-17 11:08:23.625 048 12472.77 166.07 54601.82 88888.00 2015-02-17 11:08:23.750 048 12472.77 166.05 54601.82 88888.00 2015-02-17 11:08:23.875 048 12472.85 166.03 54601.80 88888.00 2015-02-17 11:08:24.000 048 12472.88 166.07 54601.80 88888.00 2015-02-17 11:08:24.125 048 12472.88 166.10 54601.82 88888.00 2015-02-17 11:08:24.250 048 12472.92 166.05 54601.80 88888.00 2015-02-17 11:08:24.375 048 12473.05 166.07 54601.78 88888.00 2015-02-17 11:08:24.500 048 12473.02 166.07 54601.78 88888.00 2015-02-17 11:08:24.625 048 12473.05 166.12 54601.80 88888.00 2015-02-17 11:08:24.750 048 12473.10 166.10 54601.78 88888.00 2015-02-17 11:08:24.875 048 12473.15 166.10 54601.80 88888.00 2015-02-17 11:08:25.000 048 12473.23 166.12 54601.80 88888.00 2015-02-17 11:08:25.125 048 12473.27 166.15 54601.80 88888.00 2015-02-17 11:08:25.250 048 12473.38 166.18 54601.80 88888.00 2015-02-17 11:08:25.375 048 12473.45 166.22 54601.80 88888.00 2015-02-17 11:08:25.500 048 12473.42 166.25 54601.78 88888.00 2015-02-17 11:08:25.625 048 12473.52 166.20 54601.78 88888.00 2015-02-17 11:08:25.750 048 12473.70 166.22 54601.80 88888.00 2015-02-17 11:08:25.875 048 12473.73 166.28 54601.80 88888.00 2015-02-17 11:08:26.000 048 12473.70 166.28 54601.78 88888.00 2015-02-17 11:08:26.125 048 12473.73 166.28 54601.78 88888.00 2015-02-17 11:08:26.250 048 12473.75 166.30 54601.78 88888.00 2015-02-17 11:08:26.375 048 12473.77 166.30 54601.78 88888.00 2015-02-17 11:08:26.500 048 12473.85 166.35 54601.78 88888.00 2015-02-17 11:08:26.625 048 12473.98 166.38 54601.75 88888.00 2015-02-17 11:08:26.750 048 12474.02 166.38 54601.75 88888.00 2015-02-17 11:08:26.875 048 12474.08 166.43 54601.75 88888.00 2015-02-17 11:08:27.000 048 12474.12 166.43 54601.72 88888.00 2015-02-17 11:08:27.125 048 12474.15 166.38 54601.70 88888.00 2015-02-17 11:08:27.250 048 12474.12 166.40 54601.72 88888.00 2015-02-17 11:08:27.375 048 12474.20 166.47 54601.72 88888.00 2015-02-17 11:08:27.500 048 12474.23 166.50 54601.75 88888.00 2015-02-17 11:08:27.625 048 12474.33 166.53 54601.72 88888.00 2015-02-17 11:08:27.750 048 12474.40 166.53 54601.72 88888.00 2015-02-17 11:08:27.875 048 12474.42 166.53 54601.72 88888.00 2015-02-17 11:08:28.000 048 12474.45 166.55 54601.70 88888.00 2015-02-17 11:08:28.125 048 12474.42 166.55 54601.70 88888.00 2015-02-17 11:08:28.250 048 12474.40 166.53 54601.68 88888.00 2015-02-17 11:08:28.375 048 12474.50 166.55 54601.70 88888.00 2015-02-17 11:08:28.500 048 12474.60 166.55 54601.70 88888.00 2015-02-17 11:08:28.625 048 12474.62 166.55 54601.68 88888.00 2015-02-17 11:08:28.750 048 12474.67 166.60 54601.68 88888.00 2015-02-17 11:08:28.875 048 12474.75 166.62 54601.70 88888.00 2015-02-17 11:08:29.000 048 12474.77 166.62 54601.70 88888.00 2015-02-17 11:08:29.125 048 12474.83 166.62 54601.70 88888.00 2015-02-17 11:08:29.250 048 12474.88 166.65 54601.70 88888.00 2015-02-17 11:08:29.375 048 12474.98 166.65 54601.68 88888.00 2015-02-17 11:08:29.500 048 12474.98 166.68 54601.68 88888.00 2015-02-17 11:08:29.625 048 12475.05 166.68 54601.68 88888.00 2015-02-17 11:08:29.750 048 12475.17 166.68 54601.68 88888.00 2015-02-17 11:08:29.875 048 12475.23 166.68 54601.70 88888.00 2015-02-17 11:08:30.000 048 12475.23 166.70 54601.70 88888.00 2015-02-17 11:08:30.125 048 12475.27 166.70 54601.70 88888.00 2015-02-17 11:08:30.250 048 12475.35 166.72 54601.72 88888.00 2015-02-17 11:08:30.375 048 12475.38 166.75 54601.68 88888.00 2015-02-17 11:08:30.500 048 12475.30 166.75 54601.65 88888.00 2015-02-17 11:08:30.625 048 12475.35 166.75 54601.65 88888.00 2015-02-17 11:08:30.750 048 12475.45 166.80 54601.68 88888.00 2015-02-17 11:08:30.875 048 12475.48 166.82 54601.70 88888.00 2015-02-17 11:08:31.000 048 12475.48 166.80 54601.72 88888.00 2015-02-17 11:08:31.125 048 12475.52 166.85 54601.72 88888.00 2015-02-17 11:08:31.250 048 12475.58 166.82 54601.72 88888.00 2015-02-17 11:08:31.375 048 12475.62 166.85 54601.75 88888.00 2015-02-17 11:08:31.500 048 12475.58 166.82 54601.75 88888.00 2015-02-17 11:08:31.625 048 12475.52 166.82 54601.75 88888.00 2015-02-17 11:08:31.750 048 12475.48 166.82 54601.72 88888.00 2015-02-17 11:08:31.875 048 12475.45 166.88 54601.70 88888.00 2015-02-17 11:08:32.000 048 12475.52 166.88 54601.75 88888.00 2015-02-17 11:08:32.125 048 12475.60 166.93 54601.78 88888.00 2015-02-17 11:08:32.250 048 12475.52 166.95 54601.75 88888.00 2015-02-17 11:08:32.375 048 12475.52 166.97 54601.72 88888.00 2015-02-17 11:08:32.500 048 12475.55 166.97 54601.72 88888.00 2015-02-17 11:08:32.625 048 12475.65 166.97 54601.75 88888.00 2015-02-17 11:08:32.750 048 12475.73 167.03 54601.80 88888.00 2015-02-17 11:08:32.875 048 12475.73 167.03 54601.80 88888.00 2015-02-17 11:08:33.000 048 12475.67 167.05 54601.80 88888.00 2015-02-17 11:08:33.125 048 12475.65 167.05 54601.80 88888.00 2015-02-17 11:08:33.250 048 12475.62 167.05 54601.78 88888.00 2015-02-17 11:08:33.375 048 12475.70 167.10 54601.80 88888.00 2015-02-17 11:08:33.500 048 12475.75 167.10 54601.80 88888.00 2015-02-17 11:08:33.625 048 12475.77 167.12 54601.80 88888.00 2015-02-17 11:08:33.750 048 12475.80 167.10 54601.80 88888.00 2015-02-17 11:08:33.875 048 12475.77 167.10 54601.82 88888.00 2015-02-17 11:08:34.000 048 12475.80 167.10 54601.82 88888.00 2015-02-17 11:08:34.125 048 12475.83 167.15 54601.82 88888.00 2015-02-17 11:08:34.250 048 12475.73 167.07 54601.85 88888.00 2015-02-17 11:08:34.375 048 12475.75 167.10 54601.82 88888.00 2015-02-17 11:08:34.500 048 12475.75 167.10 54601.82 88888.00 2015-02-17 11:08:34.625 048 12475.77 167.10 54601.85 88888.00 2015-02-17 11:08:34.750 048 12475.80 167.07 54601.88 88888.00 2015-02-17 11:08:34.875 048 12475.70 167.07 54601.85 88888.00 2015-02-17 11:08:35.000 048 12475.67 167.03 54601.82 88888.00 2015-02-17 11:08:35.125 048 12475.73 167.03 54601.85 88888.00 2015-02-17 11:08:35.250 048 12475.73 167.03 54601.88 88888.00 2015-02-17 11:08:35.375 048 12475.75 167.03 54601.90 88888.00 2015-02-17 11:08:35.500 048 12475.67 166.97 54601.88 88888.00 2015-02-17 11:08:35.625 048 12475.65 166.97 54601.88 88888.00 2015-02-17 11:08:35.750 048 12475.75 166.97 54601.88 88888.00 2015-02-17 11:08:35.875 048 12475.77 166.97 54601.88 88888.00 2015-02-17 11:08:36.000 048 12475.80 166.97 54601.88 88888.00 2015-02-17 11:08:36.125 048 12475.80 167.00 54601.93 88888.00 2015-02-17 11:08:36.250 048 12475.75 166.97 54601.93 88888.00 2015-02-17 11:08:36.375 048 12475.77 167.00 54601.90 88888.00 2015-02-17 11:08:36.500 048 12475.83 167.00 54601.93 88888.00 2015-02-17 11:08:36.625 048 12475.88 167.00 54601.93 88888.00 2015-02-17 11:08:36.750 048 12475.83 167.00 54601.93 88888.00 2015-02-17 11:08:36.875 048 12475.83 166.97 54601.90 88888.00 2015-02-17 11:08:37.000 048 12475.88 166.95 54601.88 88888.00 2015-02-17 11:08:37.125 048 12475.92 166.97 54601.93 88888.00 2015-02-17 11:08:37.250 048 12475.92 166.97 54601.93 88888.00 2015-02-17 11:08:37.375 048 12475.90 167.00 54601.93 88888.00 2015-02-17 11:08:37.500 048 12475.90 166.97 54601.93 88888.00 2015-02-17 11:08:37.625 048 12475.95 167.00 54601.90 88888.00 2015-02-17 11:08:37.750 048 12476.00 166.95 54601.93 88888.00 2015-02-17 11:08:37.875 048 12476.00 166.95 54601.93 88888.00 2015-02-17 11:08:38.000 048 12476.00 166.95 54601.95 88888.00 2015-02-17 11:08:38.125 048 12476.02 166.95 54601.95 88888.00 2015-02-17 11:08:38.250 048 12476.00 166.95 54602.00 88888.00 2015-02-17 11:08:38.375 048 12476.00 166.95 54602.00 88888.00 2015-02-17 11:08:38.500 048 12475.98 166.95 54601.97 88888.00 2015-02-17 11:08:38.625 048 12475.95 166.93 54601.97 88888.00 2015-02-17 11:08:38.750 048 12476.00 166.93 54601.97 88888.00 2015-02-17 11:08:38.875 048 12475.98 166.95 54601.97 88888.00 2015-02-17 11:08:39.000 048 12475.95 166.93 54601.95 88888.00 2015-02-17 11:08:39.125 048 12475.90 166.90 54601.95 88888.00 2015-02-17 11:08:39.250 048 12475.88 166.93 54602.00 88888.00 2015-02-17 11:08:39.375 048 12475.92 166.95 54602.00 88888.00 2015-02-17 11:08:39.500 048 12475.88 166.95 54602.03 88888.00 2015-02-17 11:08:39.625 048 12475.83 166.95 54602.03 88888.00 2015-02-17 11:08:39.750 048 12475.70 166.97 54602.00 88888.00 2015-02-17 11:08:39.875 048 12475.75 166.97 54602.03 88888.00 2015-02-17 11:08:40.000 048 12475.77 166.97 54602.00 88888.00 2015-02-17 11:08:40.125 048 12475.75 167.00 54602.03 88888.00 2015-02-17 11:08:40.250 048 12475.67 166.95 54602.07 88888.00 2015-02-17 11:08:40.375 048 12475.70 166.97 54602.07 88888.00 2015-02-17 11:08:40.500 048 12475.67 167.00 54602.05 88888.00 2015-02-17 11:08:40.625 048 12475.62 166.97 54602.03 88888.00 2015-02-17 11:08:40.750 048 12475.60 166.95 54602.00 88888.00 2015-02-17 11:08:40.875 048 12475.52 166.95 54602.03 88888.00 2015-02-17 11:08:41.000 048 12475.55 166.93 54602.03 88888.00 2015-02-17 11:08:41.125 048 12475.55 166.90 54602.03 88888.00 2015-02-17 11:08:41.250 048 12475.52 166.90 54602.07 88888.00 2015-02-17 11:08:41.375 048 12475.58 166.88 54602.07 88888.00 2015-02-17 11:08:41.500 048 12475.65 166.88 54602.10 88888.00 2015-02-17 11:08:41.625 048 12475.62 166.82 54602.10 88888.00 2015-02-17 11:08:41.750 048 12475.62 166.80 54602.07 88888.00 2015-02-17 11:08:41.875 048 12475.62 166.82 54602.07 88888.00 2015-02-17 11:08:42.000 048 12475.67 166.82 54602.07 88888.00 2015-02-17 11:08:42.125 048 12475.70 166.85 54602.07 88888.00 2015-02-17 11:08:42.250 048 12475.70 166.82 54602.12 88888.00 2015-02-17 11:08:42.375 048 12475.73 166.80 54602.07 88888.00 2015-02-17 11:08:42.500 048 12475.77 166.78 54602.10 88888.00 2015-02-17 11:08:42.625 048 12475.80 166.78 54602.10 88888.00 2015-02-17 11:08:42.750 048 12475.77 166.78 54602.10 88888.00 2015-02-17 11:08:42.875 048 12475.80 166.78 54602.12 88888.00 2015-02-17 11:08:43.000 048 12475.85 166.75 54602.15 88888.00 2015-02-17 11:08:43.125 048 12475.90 166.72 54602.15 88888.00 2015-02-17 11:08:43.250 048 12475.92 166.70 54602.12 88888.00 2015-02-17 11:08:43.375 048 12475.95 166.70 54602.10 88888.00 2015-02-17 11:08:43.500 048 12475.95 166.65 54602.12 88888.00 2015-02-17 11:08:43.625 048 12475.92 166.65 54602.15 88888.00 2015-02-17 11:08:43.750 048 12475.98 166.62 54602.12 88888.00 2015-02-17 11:08:43.875 048 12476.00 166.62 54602.10 88888.00 2015-02-17 11:08:44.000 048 12476.02 166.57 54602.00 88888.00 2015-02-17 11:08:44.125 048 12476.05 166.55 54601.97 88888.00 2015-02-17 11:08:44.250 048 12476.10 166.53 54602.07 88888.00 2015-02-17 11:08:44.375 048 12476.15 166.50 54602.12 88888.00 2015-02-17 11:08:44.500 048 12476.17 166.47 54602.15 88888.00 2015-02-17 11:08:44.625 048 12476.15 166.43 54602.15 88888.00 2015-02-17 11:08:44.750 048 12476.15 166.45 54602.12 88888.00 2015-02-17 11:08:44.875 048 12476.15 166.43 54602.12 88888.00 2015-02-17 11:08:45.000 048 12476.17 166.43 54602.15 88888.00 2015-02-17 11:08:45.125 048 12476.27 166.40 54602.18 88888.00 2015-02-17 11:08:45.250 048 12476.30 166.40 54602.20 88888.00 2015-02-17 11:08:45.375 048 12476.30 166.32 54602.20 88888.00 2015-02-17 11:08:45.500 048 12476.20 166.25 54602.20 88888.00 2015-02-17 11:08:45.625 048 12476.15 166.25 54602.22 88888.00 2015-02-17 11:08:45.750 048 12476.17 166.22 54602.22 88888.00 2015-02-17 11:08:45.875 048 12476.20 166.20 54602.25 88888.00 2015-02-17 11:08:46.000 048 12476.23 166.18 54602.25 88888.00 2015-02-17 11:08:46.125 048 12476.20 166.15 54602.30 88888.00 2015-02-17 11:08:46.250 048 12476.12 166.07 54602.28 88888.00 2015-02-17 11:08:46.375 048 12476.12 166.03 54602.30 88888.00 2015-02-17 11:08:46.500 048 12476.15 166.03 54602.30 88888.00 2015-02-17 11:08:46.625 048 12476.12 166.00 54602.30 88888.00 2015-02-17 11:08:46.750 048 12476.12 166.00 54602.32 88888.00 2015-02-17 11:08:46.875 048 12476.08 166.00 54602.35 88888.00 2015-02-17 11:08:47.000 048 12476.02 165.95 54602.38 88888.00 2015-02-17 11:08:47.125 048 12476.00 165.90 54602.35 88888.00 2015-02-17 11:08:47.250 048 12476.00 165.85 54602.38 88888.00 2015-02-17 11:08:47.375 048 12476.00 165.85 54602.38 88888.00 2015-02-17 11:08:47.500 048 12475.95 165.80 54602.38 88888.00 2015-02-17 11:08:47.625 048 12475.88 165.75 54602.43 88888.00 2015-02-17 11:08:47.750 048 12475.80 165.70 54602.43 88888.00 2015-02-17 11:08:47.875 048 12475.85 165.68 54602.43 88888.00 2015-02-17 11:08:48.000 048 12475.80 165.65 54602.45 88888.00 2015-02-17 11:08:48.125 048 12475.75 165.62 54602.47 88888.00 2015-02-17 11:08:48.250 048 12475.70 165.62 54602.47 88888.00 2015-02-17 11:08:48.375 048 12475.73 165.60 54602.50 88888.00 2015-02-17 11:08:48.500 048 12475.67 165.55 54602.53 88888.00 2015-02-17 11:08:48.625 048 12475.70 165.53 54602.55 88888.00 2015-02-17 11:08:48.750 048 12475.75 165.50 54602.55 88888.00 2015-02-17 11:08:48.875 048 12475.75 165.50 54602.53 88888.00 2015-02-17 11:08:49.000 048 12475.75 165.47 54602.53 88888.00 2015-02-17 11:08:49.125 048 12475.67 165.47 54602.55 88888.00 2015-02-17 11:08:49.250 048 12475.62 165.43 54602.57 88888.00 2015-02-17 11:08:49.375 048 12475.58 165.43 54602.57 88888.00 2015-02-17 11:08:49.500 048 12475.50 165.45 54602.60 88888.00 2015-02-17 11:08:49.625 048 12475.42 165.45 54602.62 88888.00 2015-02-17 11:08:49.750 048 12475.42 165.45 54602.60 88888.00 2015-02-17 11:08:49.875 048 12475.40 165.45 54602.62 88888.00 2015-02-17 11:08:50.000 048 12475.40 165.50 54602.62 88888.00 2015-02-17 11:08:50.125 048 12475.30 165.47 54602.68 88888.00 2015-02-17 11:08:50.250 048 12475.25 165.45 54602.65 88888.00 2015-02-17 11:08:50.375 048 12475.27 165.50 54602.68 88888.00 2015-02-17 11:08:50.500 048 12475.27 165.55 54602.68 88888.00 2015-02-17 11:08:50.625 048 12475.25 165.60 54602.68 88888.00 2015-02-17 11:08:50.750 048 12475.15 165.57 54602.65 88888.00 2015-02-17 11:08:50.875 048 12475.10 165.57 54602.62 88888.00 2015-02-17 11:08:51.000 048 12475.12 165.60 54602.65 88888.00 2015-02-17 11:08:51.125 048 12475.15 165.62 54602.68 88888.00 2015-02-17 11:08:51.250 048 12475.08 165.57 54602.68 88888.00 2015-02-17 11:08:51.375 048 12475.05 165.60 54602.68 88888.00 2015-02-17 11:08:51.500 048 12475.08 165.60 54602.65 88888.00 2015-02-17 11:08:51.625 048 12475.17 165.60 54602.65 88888.00 2015-02-17 11:08:51.750 048 12475.20 165.60 54602.70 88888.00 2015-02-17 11:08:51.875 048 12475.15 165.60 54602.72 88888.00 2015-02-17 11:08:52.000 048 12475.17 165.60 54602.70 88888.00 2015-02-17 11:08:52.125 048 12475.20 165.60 54602.68 88888.00 2015-02-17 11:08:52.250 048 12475.17 165.55 54602.70 88888.00 2015-02-17 11:08:52.375 048 12475.25 165.57 54602.70 88888.00 2015-02-17 11:08:52.500 048 12475.30 165.62 54602.70 88888.00 2015-02-17 11:08:52.625 048 12475.30 165.60 54602.70 88888.00 2015-02-17 11:08:52.750 048 12475.23 165.57 54602.68 88888.00 2015-02-17 11:08:52.875 048 12475.17 165.55 54602.70 88888.00 2015-02-17 11:08:53.000 048 12475.20 165.60 54602.72 88888.00 2015-02-17 11:08:53.125 048 12475.25 165.60 54602.70 88888.00 2015-02-17 11:08:53.250 048 12475.23 165.60 54602.70 88888.00 2015-02-17 11:08:53.375 048 12475.27 165.57 54602.70 88888.00 2015-02-17 11:08:53.500 048 12475.25 165.57 54602.70 88888.00 2015-02-17 11:08:53.625 048 12475.25 165.60 54602.70 88888.00 2015-02-17 11:08:53.750 048 12475.23 165.62 54602.72 88888.00 2015-02-17 11:08:53.875 048 12475.25 165.62 54602.72 88888.00 2015-02-17 11:08:54.000 048 12475.30 165.62 54602.75 88888.00 2015-02-17 11:08:54.125 048 12475.35 165.65 54602.80 88888.00 2015-02-17 11:08:54.250 048 12475.38 165.65 54602.80 88888.00 2015-02-17 11:08:54.375 048 12475.42 165.65 54602.78 88888.00 2015-02-17 11:08:54.500 048 12475.45 165.65 54602.75 88888.00 2015-02-17 11:08:54.625 048 12475.48 165.68 54602.75 88888.00 2015-02-17 11:08:54.750 048 12475.48 165.68 54602.72 88888.00 2015-02-17 11:08:54.875 048 12475.50 165.65 54602.68 88888.00 2015-02-17 11:08:55.000 048 12475.52 165.65 54602.68 88888.00 2015-02-17 11:08:55.125 048 12475.52 165.68 54602.75 88888.00 2015-02-17 11:08:55.250 048 12475.45 165.65 54602.75 88888.00 2015-02-17 11:08:55.375 048 12475.50 165.68 54602.78 88888.00 2015-02-17 11:08:55.500 048 12475.60 165.68 54602.78 88888.00 2015-02-17 11:08:55.625 048 12475.62 165.65 54602.78 88888.00 2015-02-17 11:08:55.750 048 12475.58 165.65 54602.78 88888.00 2015-02-17 11:08:55.875 048 12475.48 165.60 54602.80 88888.00 2015-02-17 11:08:56.000 048 12475.42 165.60 54602.78 88888.00 2015-02-17 11:08:56.125 048 12475.42 165.60 54602.82 88888.00 2015-02-17 11:08:56.250 048 12475.38 165.57 54602.82 88888.00 2015-02-17 11:08:56.375 048 12475.35 165.57 54602.85 88888.00 2015-02-17 11:08:56.500 048 12475.35 165.60 54602.85 88888.00 2015-02-17 11:08:56.625 048 12475.38 165.57 54602.88 88888.00 2015-02-17 11:08:56.750 048 12475.40 165.55 54602.88 88888.00 2015-02-17 11:08:56.875 048 12475.40 165.57 54602.90 88888.00 2015-02-17 11:08:57.000 048 12475.38 165.53 54602.90 88888.00 2015-02-17 11:08:57.125 048 12475.30 165.53 54602.93 88888.00 2015-02-17 11:08:57.250 048 12475.27 165.53 54602.90 88888.00 2015-02-17 11:08:57.375 048 12475.33 165.53 54602.93 88888.00 2015-02-17 11:08:57.500 048 12475.33 165.53 54602.95 88888.00 2015-02-17 11:08:57.625 048 12475.27 165.53 54602.95 88888.00 2015-02-17 11:08:57.750 048 12475.23 165.47 54602.97 88888.00 2015-02-17 11:08:57.875 048 12475.20 165.47 54602.97 88888.00 2015-02-17 11:08:58.000 048 12475.25 165.47 54602.97 88888.00 2015-02-17 11:08:58.125 048 12475.27 165.47 54603.03 88888.00 2015-02-17 11:08:58.250 048 12475.30 165.45 54603.03 88888.00 2015-02-17 11:08:58.375 048 12475.33 165.40 54603.05 88888.00 2015-02-17 11:08:58.500 048 12475.33 165.40 54603.05 88888.00 2015-02-17 11:08:58.625 048 12475.30 165.35 54603.03 88888.00 2015-02-17 11:08:58.750 048 12475.30 165.35 54603.03 88888.00 2015-02-17 11:08:58.875 048 12475.35 165.35 54603.05 88888.00 2015-02-17 11:08:59.000 048 12475.42 165.35 54603.05 88888.00 2015-02-17 11:08:59.125 048 12475.40 165.32 54603.07 88888.00 2015-02-17 11:08:59.250 048 12475.42 165.30 54603.07 88888.00 2015-02-17 11:08:59.375 048 12475.40 165.32 54603.10 88888.00 2015-02-17 11:08:59.500 048 12475.40 165.35 54603.10 88888.00 2015-02-17 11:08:59.625 048 12475.40 165.30 54603.07 88888.00 2015-02-17 11:08:59.750 048 12475.38 165.32 54603.10 88888.00 2015-02-17 11:08:59.875 048 12475.48 165.35 54603.15 88888.00 2015-02-17 11:09:00.000 048 12475.50 165.35 54603.12 88888.00 2015-02-17 11:09:00.125 048 12475.48 165.40 54603.15 88888.00 2015-02-17 11:09:00.250 048 12475.38 165.40 54603.15 88888.00 2015-02-17 11:09:00.375 048 12475.33 165.43 54603.15 88888.00 2015-02-17 11:09:00.500 048 12475.30 165.43 54603.12 88888.00 2015-02-17 11:09:00.625 048 12475.33 165.43 54603.12 88888.00 2015-02-17 11:09:00.750 048 12475.33 165.47 54603.18 88888.00 2015-02-17 11:09:00.875 048 12475.33 165.47 54603.20 88888.00 2015-02-17 11:09:01.000 048 12475.30 165.50 54603.15 88888.00 2015-02-17 11:09:01.125 048 12475.27 165.55 54603.20 88888.00 2015-02-17 11:09:01.250 048 12475.23 165.55 54603.20 88888.00 2015-02-17 11:09:01.375 048 12475.23 165.57 54603.20 88888.00 2015-02-17 11:09:01.500 048 12475.23 165.60 54603.22 88888.00 2015-02-17 11:09:01.625 048 12475.25 165.62 54603.25 88888.00 2015-02-17 11:09:01.750 048 12475.23 165.62 54603.22 88888.00 2015-02-17 11:09:01.875 048 12475.17 165.65 54603.25 88888.00 2015-02-17 11:09:02.000 048 12475.15 165.65 54603.25 88888.00 2015-02-17 11:09:02.125 048 12475.08 165.68 54603.28 88888.00 2015-02-17 11:09:02.250 048 12475.02 165.65 54603.28 88888.00 2015-02-17 11:09:02.375 048 12475.10 165.70 54603.28 88888.00 2015-02-17 11:09:02.500 048 12475.02 165.70 54603.25 88888.00 2015-02-17 11:09:02.625 048 12474.95 165.68 54603.25 88888.00 2015-02-17 11:09:02.750 048 12474.90 165.68 54603.30 88888.00 2015-02-17 11:09:02.875 048 12474.85 165.70 54603.32 88888.00 2015-02-17 11:09:03.000 048 12474.83 165.68 54603.32 88888.00 2015-02-17 11:09:03.125 048 12474.85 165.70 54603.38 88888.00 2015-02-17 11:09:03.250 048 12474.73 165.68 54603.38 88888.00 2015-02-17 11:09:03.375 048 12474.60 165.68 54603.35 88888.00 2015-02-17 11:09:03.500 048 12474.60 165.65 54603.38 88888.00 2015-02-17 11:09:03.625 048 12474.62 165.68 54603.38 88888.00 2015-02-17 11:09:03.750 048 12474.65 165.70 54603.38 88888.00 2015-02-17 11:09:03.875 048 12474.65 165.70 54603.40 88888.00 2015-02-17 11:09:04.000 048 12474.58 165.68 54603.40 88888.00 2015-02-17 11:09:04.125 048 12474.52 165.68 54603.40 88888.00 2015-02-17 11:09:04.250 048 12474.50 165.68 54603.40 88888.00 2015-02-17 11:09:04.375 048 12474.45 165.68 54603.38 88888.00 2015-02-17 11:09:04.500 048 12474.45 165.65 54603.38 88888.00 2015-02-17 11:09:04.625 048 12474.48 165.65 54603.40 88888.00 2015-02-17 11:09:04.750 048 12474.48 165.68 54603.43 88888.00 2015-02-17 11:09:04.875 048 12474.45 165.65 54603.45 88888.00 2015-02-17 11:09:05.000 048 12474.42 165.62 54603.43 88888.00 2015-02-17 11:09:05.125 048 12474.42 165.62 54603.45 88888.00 2015-02-17 11:09:05.250 048 12474.38 165.62 54603.45 88888.00 2015-02-17 11:09:05.375 048 12474.40 165.65 54603.45 88888.00 2015-02-17 11:09:05.500 048 12474.38 165.68 54603.47 88888.00 2015-02-17 11:09:05.625 048 12474.38 165.65 54603.47 88888.00 2015-02-17 11:09:05.750 048 12474.33 165.65 54603.47 88888.00 2015-02-17 11:09:05.875 048 12474.30 165.68 54603.47 88888.00 2015-02-17 11:09:06.000 048 12474.27 165.68 54603.53 88888.00 2015-02-17 11:09:06.125 048 12474.23 165.70 54603.57 88888.00 2015-02-17 11:09:06.250 048 12474.25 165.68 54603.55 88888.00 2015-02-17 11:09:06.375 048 12474.23 165.70 54603.55 88888.00 2015-02-17 11:09:06.500 048 12474.15 165.70 54603.55 88888.00 2015-02-17 11:09:06.625 048 12474.15 165.68 54603.57 88888.00 2015-02-17 11:09:06.750 048 12474.17 165.65 54603.57 88888.00 2015-02-17 11:09:06.875 048 12474.12 165.68 54603.60 88888.00 2015-02-17 11:09:07.000 048 12474.05 165.65 54603.60 88888.00 2015-02-17 11:09:07.125 048 12474.00 165.68 54603.65 88888.00 2015-02-17 11:09:07.250 048 12473.95 165.65 54603.68 88888.00 2015-02-17 11:09:07.375 048 12473.92 165.62 54603.62 88888.00 2015-02-17 11:09:07.500 048 12473.85 165.60 54603.62 88888.00 2015-02-17 11:09:07.625 048 12473.75 165.60 54603.62 88888.00 2015-02-17 11:09:07.750 048 12473.67 165.60 54603.68 88888.00 2015-02-17 11:09:07.875 048 12473.65 165.62 54603.68 88888.00 2015-02-17 11:09:08.000 048 12473.62 165.62 54603.70 88888.00 2015-02-17 11:09:08.125 048 12473.65 165.62 54603.70 88888.00 2015-02-17 11:09:08.250 048 12473.67 165.60 54603.72 88888.00 2015-02-17 11:09:08.375 048 12473.67 165.60 54603.75 88888.00 2015-02-17 11:09:08.500 048 12473.62 165.62 54603.75 88888.00 2015-02-17 11:09:08.625 048 12473.58 165.65 54603.80 88888.00 2015-02-17 11:09:08.750 048 12473.58 165.65 54603.82 88888.00 2015-02-17 11:09:08.875 048 12473.50 165.62 54603.80 88888.00 2015-02-17 11:09:09.000 048 12473.48 165.65 54603.80 88888.00 2015-02-17 11:09:09.125 048 12473.48 165.65 54603.85 88888.00 2015-02-17 11:09:09.250 048 12473.40 165.60 54603.85 88888.00 2015-02-17 11:09:09.375 048 12473.45 165.60 54603.85 88888.00 2015-02-17 11:09:09.500 048 12473.45 165.62 54603.85 88888.00 2015-02-17 11:09:09.625 048 12473.48 165.62 54603.88 88888.00 2015-02-17 11:09:09.750 048 12473.40 165.62 54603.85 88888.00 2015-02-17 11:09:09.875 048 12473.38 165.57 54603.85 88888.00 2015-02-17 11:09:10.000 048 12473.38 165.60 54603.85 88888.00 2015-02-17 11:09:10.125 048 12473.30 165.62 54603.90 88888.00 2015-02-17 11:09:10.250 048 12473.25 165.62 54603.90 88888.00 2015-02-17 11:09:10.375 048 12473.23 165.65 54603.93 88888.00 2015-02-17 11:09:10.500 048 12473.20 165.65 54603.93 88888.00 2015-02-17 11:09:10.625 048 12473.20 165.62 54603.95 88888.00 2015-02-17 11:09:10.750 048 12473.15 165.65 54603.95 88888.00 2015-02-17 11:09:10.875 048 12473.10 165.68 54603.97 88888.00 2015-02-17 11:09:11.000 048 12473.08 165.65 54603.95 88888.00 2015-02-17 11:09:11.125 048 12473.10 165.68 54604.00 88888.00 2015-02-17 11:09:11.250 048 12473.00 165.65 54604.00 88888.00 2015-02-17 11:09:11.375 048 12472.98 165.62 54604.00 88888.00 2015-02-17 11:09:11.500 048 12473.02 165.60 54604.03 88888.00 2015-02-17 11:09:11.625 048 12473.00 165.60 54604.03 88888.00 2015-02-17 11:09:11.750 048 12472.98 165.62 54604.03 88888.00 2015-02-17 11:09:11.875 048 12472.92 165.65 54604.05 88888.00 2015-02-17 11:09:12.000 048 12472.92 165.62 54604.05 88888.00 2015-02-17 11:09:12.125 048 12472.90 165.62 54604.07 88888.00 2015-02-17 11:09:12.250 048 12472.88 165.57 54604.10 88888.00 2015-02-17 11:09:12.375 048 12472.88 165.57 54604.10 88888.00 2015-02-17 11:09:12.500 048 12472.85 165.60 54604.10 88888.00 2015-02-17 11:09:12.625 048 12472.83 165.60 54604.12 88888.00 2015-02-17 11:09:12.750 048 12472.85 165.62 54604.10 88888.00 2015-02-17 11:09:12.875 048 12472.80 165.62 54604.10 88888.00 2015-02-17 11:09:13.000 048 12472.77 165.60 54604.10 88888.00 2015-02-17 11:09:13.125 048 12472.77 165.60 54604.12 88888.00 2015-02-17 11:09:13.250 048 12472.77 165.62 54604.18 88888.00 2015-02-17 11:09:13.375 048 12472.77 165.65 54604.18 88888.00 2015-02-17 11:09:13.500 048 12472.75 165.70 54604.18 88888.00 2015-02-17 11:09:13.625 048 12472.75 165.72 54604.18 88888.00 2015-02-17 11:09:13.750 048 12472.67 165.70 54604.22 88888.00 2015-02-17 11:09:13.875 048 12472.62 165.72 54604.25 88888.00 2015-02-17 11:09:14.000 048 12472.60 165.72 54604.25 88888.00 2015-02-17 11:09:14.125 048 12472.58 165.70 54604.25 88888.00 2015-02-17 11:09:14.250 048 12472.50 165.68 54604.25 88888.00 2015-02-17 11:09:14.375 048 12472.48 165.72 54604.28 88888.00 2015-02-17 11:09:14.500 048 12472.45 165.75 54604.28 88888.00 2015-02-17 11:09:14.625 048 12472.35 165.75 54604.28 88888.00 2015-02-17 11:09:14.750 048 12472.30 165.78 54604.30 88888.00 2015-02-17 11:09:14.875 048 12472.38 165.80 54604.32 88888.00 2015-02-17 11:09:15.000 048 12472.45 165.80 54604.32 88888.00 2015-02-17 11:09:15.125 048 12472.40 165.75 54604.35 88888.00 2015-02-17 11:09:15.250 048 12472.35 165.75 54604.32 88888.00 2015-02-17 11:09:15.375 048 12472.40 165.78 54604.32 88888.00 2015-02-17 11:09:15.500 048 12472.45 165.80 54604.35 88888.00 2015-02-17 11:09:15.625 048 12472.50 165.80 54604.32 88888.00 2015-02-17 11:09:15.750 048 12472.52 165.80 54604.32 88888.00 2015-02-17 11:09:15.875 048 12472.50 165.82 54604.35 88888.00 2015-02-17 11:09:16.000 048 12472.52 165.82 54604.35 88888.00 2015-02-17 11:09:16.125 048 12472.50 165.85 54604.32 88888.00 2015-02-17 11:09:16.250 048 12472.55 165.93 54604.38 88888.00 2015-02-17 11:09:16.375 048 12472.62 165.95 54604.32 88888.00 2015-02-17 11:09:16.500 048 12472.65 165.97 54604.30 88888.00 2015-02-17 11:09:16.625 048 12472.62 165.97 54604.32 88888.00 2015-02-17 11:09:16.750 048 12472.65 166.03 54604.30 88888.00 2015-02-17 11:09:16.875 048 12472.65 166.03 54604.35 88888.00 2015-02-17 11:09:17.000 048 12472.67 166.07 54604.32 88888.00 2015-02-17 11:09:17.125 048 12472.73 166.07 54604.35 88888.00 2015-02-17 11:09:17.250 048 12472.67 166.07 54604.32 88888.00 2015-02-17 11:09:17.375 048 12472.70 166.10 54604.32 88888.00 2015-02-17 11:09:17.500 048 12472.73 166.18 54604.35 88888.00 2015-02-17 11:09:17.625 048 12472.80 166.22 54604.35 88888.00 2015-02-17 11:09:17.750 048 12472.77 166.25 54604.32 88888.00 2015-02-17 11:09:17.875 048 12472.77 166.22 54604.32 88888.00 2015-02-17 11:09:18.000 048 12472.80 166.25 54604.35 88888.00 2015-02-17 11:09:18.125 048 12472.85 166.25 54604.35 88888.00 2015-02-17 11:09:18.250 048 12472.83 166.30 54604.35 88888.00 2015-02-17 11:09:18.375 048 12472.88 166.30 54604.35 88888.00 2015-02-17 11:09:18.500 048 12472.92 166.32 54604.38 88888.00 2015-02-17 11:09:18.625 048 12472.95 166.32 54604.35 88888.00 2015-02-17 11:09:18.750 048 12472.95 166.35 54604.38 88888.00 2015-02-17 11:09:18.875 048 12472.98 166.35 54604.35 88888.00 2015-02-17 11:09:19.000 048 12472.98 166.38 54604.35 88888.00 2015-02-17 11:09:19.125 048 12473.00 166.38 54604.35 88888.00 2015-02-17 11:09:19.250 048 12473.00 166.40 54604.35 88888.00 2015-02-17 11:09:19.375 048 12473.08 166.45 54604.40 88888.00 2015-02-17 11:09:19.500 048 12473.02 166.47 54604.43 88888.00 2015-02-17 11:09:19.625 048 12472.98 166.47 54604.35 88888.00 2015-02-17 11:09:19.750 048 12472.95 166.53 54604.32 88888.00 2015-02-17 11:09:19.875 048 12472.98 166.57 54604.40 88888.00 2015-02-17 11:09:20.000 048 12473.00 166.60 54604.40 88888.00 2015-02-17 11:09:20.125 048 12472.90 166.62 54604.40 88888.00 2015-02-17 11:09:20.250 048 12472.85 166.65 54604.35 88888.00 2015-02-17 11:09:20.375 048 12472.90 166.68 54604.32 88888.00 2015-02-17 11:09:20.500 048 12472.88 166.70 54604.38 88888.00 2015-02-17 11:09:20.625 048 12473.02 166.78 54604.40 88888.00 2015-02-17 11:09:20.750 048 12473.10 166.80 54604.40 88888.00 2015-02-17 11:09:20.875 048 12473.15 166.82 54604.38 88888.00 2015-02-17 11:09:21.000 048 12473.17 166.88 54604.35 88888.00 2015-02-17 11:09:21.125 048 12473.17 166.93 54604.35 88888.00 2015-02-17 11:09:21.250 048 12473.10 166.97 54604.35 88888.00 2015-02-17 11:09:21.375 048 12473.15 167.03 54604.32 88888.00 2015-02-17 11:09:21.500 048 12473.20 167.07 54604.35 88888.00 2015-02-17 11:09:21.625 048 12473.25 167.10 54604.35 88888.00 2015-02-17 11:09:21.750 048 12473.27 167.18 54604.35 88888.00 2015-02-17 11:09:21.875 048 12473.35 167.20 54604.35 88888.00 2015-02-17 11:09:22.000 048 12473.48 167.25 54604.32 88888.00 2015-02-17 11:09:22.125 048 12473.50 167.28 54604.30 88888.00 2015-02-17 11:09:22.250 048 12473.42 167.32 54604.32 88888.00 2015-02-17 11:09:22.375 048 12473.50 167.40 54604.32 88888.00 2015-02-17 11:09:22.500 048 12473.55 167.47 54604.35 88888.00 2015-02-17 11:09:22.625 048 12473.52 167.55 54604.35 88888.00 2015-02-17 11:09:22.750 048 12473.50 167.57 54604.35 88888.00 2015-02-17 11:09:22.875 048 12473.45 167.62 54604.32 88888.00 2015-02-17 11:09:23.000 048 12473.42 167.70 54604.30 88888.00 2015-02-17 11:09:23.125 048 12473.45 167.78 54604.35 88888.00 2015-02-17 11:09:23.250 048 12473.50 167.85 54604.40 88888.00 2015-02-17 11:09:23.375 048 12473.58 167.97 54604.38 88888.00 2015-02-17 11:09:23.500 048 12473.58 168.05 54604.35 88888.00 2015-02-17 11:09:23.625 048 12473.50 168.07 54604.38 88888.00 2015-02-17 11:09:23.750 048 12473.33 168.10 54604.40 88888.00 2015-02-17 11:09:23.875 048 12473.23 168.20 54604.40 88888.00 2015-02-17 11:09:24.000 048 12473.25 168.28 54604.38 88888.00 2015-02-17 11:09:24.125 048 12473.35 168.35 54604.38 88888.00 2015-02-17 11:09:24.250 048 12473.40 168.43 54604.35 88888.00 2015-02-17 11:09:24.375 048 12473.40 168.50 54604.40 88888.00 2015-02-17 11:09:24.500 048 12473.35 168.57 54604.40 88888.00 2015-02-17 11:09:24.625 048 12473.33 168.62 54604.38 88888.00 2015-02-17 11:09:24.750 048 12473.33 168.70 54604.38 88888.00 2015-02-17 11:09:24.875 048 12473.27 168.72 54604.35 88888.00 2015-02-17 11:09:25.000 048 12473.23 168.82 54604.38 88888.00 2015-02-17 11:09:25.125 048 12473.23 168.93 54604.43 88888.00 2015-02-17 11:09:25.250 048 12473.23 168.97 54604.43 88888.00 2015-02-17 11:09:25.375 048 12473.20 169.00 54604.40 88888.00 2015-02-17 11:09:25.500 048 12473.15 169.07 54604.43 88888.00 2015-02-17 11:09:25.625 048 12473.15 169.12 54604.40 88888.00 2015-02-17 11:09:25.750 048 12473.10 169.20 54604.40 88888.00 2015-02-17 11:09:25.875 048 12473.15 169.30 54604.43 88888.00 2015-02-17 11:09:26.000 048 12473.10 169.38 54604.43 88888.00 2015-02-17 11:09:26.125 048 12473.00 169.43 54604.45 88888.00 2015-02-17 11:09:26.250 048 12473.00 169.53 54604.45 88888.00 2015-02-17 11:09:26.375 048 12473.05 169.60 54604.47 88888.00 2015-02-17 11:09:26.500 048 12473.00 169.68 54604.47 88888.00 2015-02-17 11:09:26.625 048 12472.92 169.70 54604.47 88888.00 2015-02-17 11:09:26.750 048 12472.88 169.78 54604.50 88888.00 2015-02-17 11:09:26.875 048 12472.92 169.82 54604.47 88888.00 2015-02-17 11:09:27.000 048 12472.90 169.88 54604.45 88888.00 2015-02-17 11:09:27.125 048 12472.83 169.90 54604.47 88888.00 2015-02-17 11:09:27.250 048 12472.73 169.95 54604.53 88888.00 2015-02-17 11:09:27.375 048 12472.73 170.05 54604.53 88888.00 2015-02-17 11:09:27.500 048 12472.80 170.12 54604.55 88888.00 2015-02-17 11:09:27.625 048 12472.83 170.18 54604.55 88888.00 2015-02-17 11:09:27.750 048 12472.77 170.18 54604.53 88888.00 2015-02-17 11:09:27.875 048 12472.73 170.20 54604.53 88888.00 2015-02-17 11:09:28.000 048 12472.75 170.22 54604.53 88888.00 2015-02-17 11:09:28.125 048 12472.77 170.25 54604.55 88888.00 2015-02-17 11:09:28.250 048 12472.75 170.30 54604.55 88888.00 2015-02-17 11:09:28.375 048 12472.77 170.32 54604.55 88888.00 2015-02-17 11:09:28.500 048 12472.75 170.32 54604.53 88888.00 2015-02-17 11:09:28.625 048 12472.77 170.38 54604.60 88888.00 2015-02-17 11:09:28.750 048 12472.77 170.40 54604.60 88888.00 2015-02-17 11:09:28.875 048 12472.80 170.40 54604.57 88888.00 2015-02-17 11:09:29.000 048 12472.83 170.40 54604.55 88888.00 2015-02-17 11:09:29.125 048 12472.85 170.38 54604.57 88888.00 2015-02-17 11:09:29.250 048 12472.77 170.40 54604.62 88888.00 2015-02-17 11:09:29.375 048 12472.77 170.45 54604.62 88888.00 2015-02-17 11:09:29.500 048 12472.83 170.45 54604.57 88888.00 2015-02-17 11:09:29.625 048 12472.83 170.47 54604.57 88888.00 2015-02-17 11:09:29.750 048 12472.75 170.47 54604.60 88888.00 2015-02-17 11:09:29.875 048 12472.75 170.45 54604.57 88888.00 2015-02-17 11:09:30.000 048 12472.77 170.53 54604.57 88888.00 2015-02-17 11:09:30.125 048 12472.80 170.55 54604.60 88888.00 2015-02-17 11:09:30.250 048 12472.77 170.57 54604.62 88888.00 2015-02-17 11:09:30.375 048 12472.75 170.57 54604.60 88888.00 2015-02-17 11:09:30.500 048 12472.75 170.57 54604.62 88888.00 2015-02-17 11:09:30.625 048 12472.85 170.65 54604.65 88888.00 2015-02-17 11:09:30.750 048 12472.92 170.72 54604.68 88888.00 2015-02-17 11:09:30.875 048 12472.90 170.72 54604.68 88888.00 2015-02-17 11:09:31.000 048 12472.85 170.75 54604.62 88888.00 2015-02-17 11:09:31.125 048 12472.92 170.78 54604.62 88888.00 2015-02-17 11:09:31.250 048 12472.98 170.80 54604.65 88888.00 2015-02-17 11:09:31.375 048 12473.02 170.80 54604.65 88888.00 2015-02-17 11:09:31.500 048 12473.08 170.88 54604.62 88888.00 2015-02-17 11:09:31.625 048 12473.20 170.88 54604.65 88888.00 2015-02-17 11:09:31.750 048 12473.23 170.90 54604.62 88888.00 2015-02-17 11:09:31.875 048 12473.23 170.93 54604.60 88888.00 2015-02-17 11:09:32.000 048 12473.27 170.95 54604.60 88888.00 2015-02-17 11:09:32.125 048 12473.38 170.95 54604.60 88888.00 2015-02-17 11:09:32.250 048 12473.42 170.93 54604.57 88888.00 2015-02-17 11:09:32.375 048 12473.50 170.90 54604.55 88888.00 2015-02-17 11:09:32.500 048 12473.55 170.95 54604.55 88888.00 2015-02-17 11:09:32.625 048 12473.65 170.97 54604.57 88888.00 2015-02-17 11:09:32.750 048 12473.70 170.97 54604.57 88888.00 2015-02-17 11:09:32.875 048 12473.67 170.95 54604.55 88888.00 2015-02-17 11:09:33.000 048 12473.70 170.97 54604.55 88888.00 2015-02-17 11:09:33.125 048 12473.75 170.97 54604.57 88888.00 2015-02-17 11:09:33.250 048 12473.77 171.00 54604.60 88888.00 2015-02-17 11:09:33.375 048 12473.85 171.00 54604.57 88888.00 2015-02-17 11:09:33.500 048 12473.83 171.03 54604.60 88888.00 2015-02-17 11:09:33.625 048 12473.77 171.05 54604.57 88888.00 2015-02-17 11:09:33.750 048 12473.73 171.05 54604.57 88888.00 2015-02-17 11:09:33.875 048 12473.77 171.05 54604.57 88888.00 2015-02-17 11:09:34.000 048 12473.90 171.10 54604.60 88888.00 2015-02-17 11:09:34.125 048 12473.95 171.15 54604.62 88888.00 2015-02-17 11:09:34.250 048 12473.85 171.10 54604.62 88888.00 2015-02-17 11:09:34.375 048 12473.80 171.07 54604.62 88888.00 2015-02-17 11:09:34.500 048 12473.80 171.10 54604.65 88888.00 2015-02-17 11:09:34.625 048 12473.80 171.15 54604.65 88888.00 2015-02-17 11:09:34.750 048 12473.83 171.18 54604.65 88888.00 2015-02-17 11:09:34.875 048 12473.88 171.15 54604.68 88888.00 2015-02-17 11:09:35.000 048 12473.90 171.12 54604.65 88888.00 2015-02-17 11:09:35.125 048 12473.88 171.18 54604.65 88888.00 2015-02-17 11:09:35.250 048 12473.83 171.12 54604.68 88888.00 2015-02-17 11:09:35.375 048 12473.88 171.12 54604.70 88888.00 2015-02-17 11:09:35.500 048 12473.85 171.10 54604.70 88888.00 2015-02-17 11:09:35.625 048 12473.85 171.07 54604.70 88888.00 2015-02-17 11:09:35.750 048 12473.85 171.05 54604.70 88888.00 2015-02-17 11:09:35.875 048 12473.83 171.05 54604.70 88888.00 2015-02-17 11:09:36.000 048 12473.83 171.03 54604.72 88888.00 2015-02-17 11:09:36.125 048 12473.83 171.03 54604.75 88888.00 2015-02-17 11:09:36.250 048 12473.85 171.00 54604.75 88888.00 2015-02-17 11:09:36.375 048 12474.00 170.97 54604.78 88888.00 2015-02-17 11:09:36.500 048 12474.02 170.97 54604.80 88888.00 2015-02-17 11:09:36.625 048 12473.98 170.93 54604.80 88888.00 2015-02-17 11:09:36.750 048 12473.98 170.93 54604.80 88888.00 2015-02-17 11:09:36.875 048 12473.98 170.90 54604.80 88888.00 2015-02-17 11:09:37.000 048 12473.92 170.88 54604.80 88888.00 2015-02-17 11:09:37.125 048 12474.00 170.90 54604.80 88888.00 2015-02-17 11:09:37.250 048 12473.98 170.90 54604.82 88888.00 2015-02-17 11:09:37.375 048 12473.98 170.90 54604.80 88888.00 2015-02-17 11:09:37.500 048 12473.95 170.90 54604.78 88888.00 2015-02-17 11:09:37.625 048 12474.00 170.88 54604.80 88888.00 2015-02-17 11:09:37.750 048 12474.10 170.88 54604.80 88888.00 2015-02-17 11:09:37.875 048 12474.15 170.90 54604.82 88888.00 2015-02-17 11:09:38.000 048 12474.17 170.88 54604.82 88888.00 2015-02-17 11:09:38.125 048 12474.17 170.85 54604.82 88888.00 2015-02-17 11:09:38.250 048 12474.15 170.90 54604.88 88888.00 2015-02-17 11:09:38.375 048 12474.20 170.95 54604.90 88888.00 2015-02-17 11:09:38.500 048 12474.17 170.95 54604.90 88888.00 2015-02-17 11:09:38.625 048 12474.12 170.93 54604.88 88888.00 2015-02-17 11:09:38.750 048 12474.17 170.93 54604.88 88888.00 2015-02-17 11:09:38.875 048 12474.20 170.95 54604.90 88888.00 2015-02-17 11:09:39.000 048 12474.23 170.97 54604.93 88888.00 2015-02-17 11:09:39.125 048 12474.23 170.95 54604.95 88888.00 2015-02-17 11:09:39.250 048 12474.23 171.00 54604.95 88888.00 2015-02-17 11:09:39.375 048 12474.23 171.05 54604.93 88888.00 2015-02-17 11:09:39.500 048 12474.20 171.00 54604.90 88888.00 2015-02-17 11:09:39.625 048 12474.17 170.97 54604.90 88888.00 2015-02-17 11:09:39.750 048 12474.23 171.00 54604.95 88888.00 2015-02-17 11:09:39.875 048 12474.20 171.03 54604.95 88888.00 2015-02-17 11:09:40.000 048 12474.15 171.05 54604.95 88888.00 2015-02-17 11:09:40.125 048 12474.15 171.10 54604.97 88888.00 2015-02-17 11:09:40.250 048 12474.17 171.10 54604.97 88888.00 2015-02-17 11:09:40.375 048 12474.20 171.07 54605.00 88888.00 2015-02-17 11:09:40.500 048 12474.12 171.05 54605.03 88888.00 2015-02-17 11:09:40.625 048 12474.12 171.07 54605.03 88888.00 2015-02-17 11:09:40.750 048 12474.10 171.10 54605.00 88888.00 2015-02-17 11:09:40.875 048 12474.10 171.05 54605.00 88888.00 2015-02-17 11:09:41.000 048 12474.02 170.97 54604.97 88888.00 2015-02-17 11:09:41.125 048 12473.95 170.95 54605.00 88888.00 2015-02-17 11:09:41.250 048 12474.02 170.97 54605.05 88888.00 2015-02-17 11:09:41.375 048 12474.12 171.00 54605.03 88888.00 2015-02-17 11:09:41.500 048 12474.05 170.95 54605.03 88888.00 2015-02-17 11:09:41.625 048 12474.08 170.95 54605.05 88888.00 2015-02-17 11:09:41.750 048 12474.05 170.95 54605.07 88888.00 2015-02-17 11:09:41.875 048 12473.98 170.93 54605.07 88888.00 2015-02-17 11:09:42.000 048 12474.00 170.88 54605.10 88888.00 2015-02-17 11:09:42.125 048 12474.00 170.88 54605.10 88888.00 2015-02-17 11:09:42.250 048 12473.92 170.85 54605.15 88888.00 2015-02-17 11:09:42.375 048 12473.92 170.80 54605.12 88888.00 2015-02-17 11:09:42.500 048 12473.92 170.78 54605.12 88888.00 2015-02-17 11:09:42.625 048 12473.92 170.80 54605.12 88888.00 2015-02-17 11:09:42.750 048 12473.92 170.80 54605.15 88888.00 2015-02-17 11:09:42.875 048 12473.85 170.80 54605.18 88888.00 2015-02-17 11:09:43.000 048 12473.77 170.75 54605.22 88888.00 2015-02-17 11:09:43.125 048 12473.67 170.72 54605.25 88888.00 2015-02-17 11:09:43.250 048 12473.60 170.68 54605.25 88888.00 2015-02-17 11:09:43.375 048 12473.58 170.68 54605.25 88888.00 2015-02-17 11:09:43.500 048 12473.50 170.68 54605.30 88888.00 2015-02-17 11:09:43.625 048 12473.48 170.65 54605.32 88888.00 2015-02-17 11:09:43.750 048 12473.42 170.62 54605.30 88888.00 2015-02-17 11:09:43.875 048 12473.45 170.57 54605.32 88888.00 2015-02-17 11:09:44.000 048 12473.48 170.60 54605.35 88888.00 2015-02-17 11:09:44.125 048 12473.48 170.55 54605.38 88888.00 2015-02-17 11:09:44.250 048 12473.35 170.55 54605.40 88888.00 2015-02-17 11:09:44.375 048 12473.35 170.53 54605.38 88888.00 2015-02-17 11:09:44.500 048 12473.42 170.47 54605.40 88888.00 2015-02-17 11:09:44.625 048 12473.48 170.45 54605.43 88888.00 2015-02-17 11:09:44.750 048 12473.40 170.45 54605.45 88888.00 2015-02-17 11:09:44.875 048 12473.27 170.43 54605.43 88888.00 2015-02-17 11:09:45.000 048 12473.27 170.40 54605.45 88888.00 2015-02-17 11:09:45.125 048 12473.33 170.35 54605.50 88888.00 2015-02-17 11:09:45.250 048 12473.35 170.30 54605.50 88888.00 2015-02-17 11:09:45.375 048 12473.40 170.30 54605.53 88888.00 2015-02-17 11:09:45.500 048 12473.40 170.25 54605.55 88888.00 2015-02-17 11:09:45.625 048 12473.33 170.20 54605.53 88888.00 2015-02-17 11:09:45.750 048 12473.35 170.20 54605.53 88888.00 2015-02-17 11:09:45.875 048 12473.42 170.18 54605.55 88888.00 2015-02-17 11:09:46.000 048 12473.42 170.18 54605.57 88888.00 2015-02-17 11:09:46.125 048 12473.38 170.12 54605.60 88888.00 2015-02-17 11:09:46.250 048 12473.30 170.07 54605.65 88888.00 2015-02-17 11:09:46.375 048 12473.35 170.07 54605.60 88888.00 2015-02-17 11:09:46.500 048 12473.30 170.07 54605.62 88888.00 2015-02-17 11:09:46.625 048 12473.23 170.07 54605.62 88888.00 2015-02-17 11:09:46.750 048 12473.17 170.05 54605.68 88888.00 2015-02-17 11:09:46.875 048 12473.23 170.00 54605.68 88888.00 2015-02-17 11:09:47.000 048 12473.17 170.03 54605.65 88888.00 2015-02-17 11:09:47.125 048 12473.12 170.00 54605.68 88888.00 2015-02-17 11:09:47.250 048 12473.12 170.00 54605.68 88888.00 2015-02-17 11:09:47.375 048 12473.15 169.97 54605.68 88888.00 2015-02-17 11:09:47.500 048 12473.12 169.97 54605.70 88888.00 2015-02-17 11:09:47.625 048 12473.15 169.97 54605.72 88888.00 2015-02-17 11:09:47.750 048 12473.15 169.97 54605.75 88888.00 2015-02-17 11:09:47.875 048 12473.12 169.95 54605.72 88888.00 2015-02-17 11:09:48.000 048 12473.10 169.93 54605.72 88888.00 2015-02-17 11:09:48.125 048 12473.10 169.90 54605.75 88888.00 2015-02-17 11:09:48.250 048 12473.12 169.88 54605.80 88888.00 2015-02-17 11:09:48.375 048 12473.20 169.88 54605.75 88888.00 2015-02-17 11:09:48.500 048 12473.23 169.90 54605.78 88888.00 2015-02-17 11:09:48.625 048 12473.25 169.88 54605.80 88888.00 2015-02-17 11:09:48.750 048 12473.20 169.88 54605.82 88888.00 2015-02-17 11:09:48.875 048 12473.23 169.88 54605.80 88888.00 2015-02-17 11:09:49.000 048 12473.30 169.85 54605.80 88888.00 2015-02-17 11:09:49.125 048 12473.25 169.82 54605.80 88888.00 2015-02-17 11:09:49.250 048 12473.15 169.80 54605.82 88888.00 2015-02-17 11:09:49.375 048 12473.20 169.82 54605.80 88888.00 2015-02-17 11:09:49.500 048 12473.15 169.80 54605.82 88888.00 2015-02-17 11:09:49.625 048 12473.15 169.78 54605.85 88888.00 2015-02-17 11:09:49.750 048 12473.12 169.75 54605.82 88888.00 2015-02-17 11:09:49.875 048 12473.17 169.72 54605.82 88888.00 2015-02-17 11:09:50.000 048 12473.25 169.72 54605.82 88888.00 2015-02-17 11:09:50.125 048 12473.27 169.70 54605.88 88888.00 2015-02-17 11:09:50.250 048 12473.23 169.65 54605.90 88888.00 2015-02-17 11:09:50.375 048 12473.25 169.60 54605.88 88888.00 2015-02-17 11:09:50.500 048 12473.27 169.60 54605.88 88888.00 2015-02-17 11:09:50.625 048 12473.27 169.60 54605.90 88888.00 2015-02-17 11:09:50.750 048 12473.30 169.57 54605.85 88888.00 2015-02-17 11:09:50.875 048 12473.33 169.55 54605.85 88888.00 2015-02-17 11:09:51.000 048 12473.35 169.50 54605.88 88888.00 2015-02-17 11:09:51.125 048 12473.38 169.47 54605.88 88888.00 2015-02-17 11:09:51.250 048 12473.33 169.43 54605.88 88888.00 2015-02-17 11:09:51.375 048 12473.35 169.43 54605.88 88888.00 2015-02-17 11:09:51.500 048 12473.35 169.40 54605.88 88888.00 2015-02-17 11:09:51.625 048 12473.40 169.40 54605.90 88888.00 2015-02-17 11:09:51.750 048 12473.50 169.38 54605.93 88888.00 2015-02-17 11:09:51.875 048 12473.42 169.35 54605.93 88888.00 2015-02-17 11:09:52.000 048 12473.33 169.32 54605.93 88888.00 2015-02-17 11:09:52.125 048 12473.33 169.28 54605.93 88888.00 2015-02-17 11:09:52.250 048 12473.40 169.28 54605.95 88888.00 2015-02-17 11:09:52.375 048 12473.48 169.25 54605.95 88888.00 2015-02-17 11:09:52.500 048 12473.45 169.22 54605.97 88888.00 2015-02-17 11:09:52.625 048 12473.42 169.22 54606.00 88888.00 2015-02-17 11:09:52.750 048 12473.35 169.18 54606.00 88888.00 2015-02-17 11:09:52.875 048 12473.33 169.12 54606.00 88888.00 2015-02-17 11:09:53.000 048 12473.35 169.15 54606.00 88888.00 2015-02-17 11:09:53.125 048 12473.33 169.10 54606.00 88888.00 2015-02-17 11:09:53.250 048 12473.33 169.07 54606.03 88888.00 2015-02-17 11:09:53.375 048 12473.33 169.07 54606.03 88888.00 2015-02-17 11:09:53.500 048 12473.25 169.07 54606.00 88888.00 2015-02-17 11:09:53.625 048 12473.27 169.07 54606.05 88888.00 2015-02-17 11:09:53.750 048 12473.38 169.10 54606.05 88888.00 2015-02-17 11:09:53.875 048 12473.35 169.07 54606.03 88888.00 2015-02-17 11:09:54.000 048 12473.25 169.00 54606.05 88888.00 2015-02-17 11:09:54.125 048 12473.25 169.00 54606.05 88888.00 2015-02-17 11:09:54.250 048 12473.23 168.97 54606.07 88888.00 2015-02-17 11:09:54.375 048 12473.27 168.97 54606.05 88888.00 2015-02-17 11:09:54.500 048 12473.30 169.00 54606.07 88888.00 2015-02-17 11:09:54.625 048 12473.30 169.03 54606.10 88888.00 2015-02-17 11:09:54.750 048 12473.38 169.00 54606.10 88888.00 2015-02-17 11:09:54.875 048 12473.42 169.00 54606.05 88888.00 2015-02-17 11:09:55.000 048 12473.42 169.00 54606.05 88888.00 2015-02-17 11:09:55.125 048 12473.35 169.03 54606.07 88888.00 2015-02-17 11:09:55.250 048 12473.20 169.03 54606.07 88888.00 2015-02-17 11:09:55.375 048 12473.23 169.03 54606.05 88888.00 2015-02-17 11:09:55.500 048 12473.25 169.05 54606.05 88888.00 2015-02-17 11:09:55.625 048 12473.38 169.10 54606.07 88888.00 2015-02-17 11:09:55.750 048 12473.42 169.07 54606.10 88888.00 2015-02-17 11:09:55.875 048 12473.40 169.05 54606.07 88888.00 2015-02-17 11:09:56.000 048 12473.35 169.03 54606.05 88888.00 2015-02-17 11:09:56.125 048 12473.33 169.05 54606.05 88888.00 2015-02-17 11:09:56.250 048 12473.30 169.03 54606.05 88888.00 2015-02-17 11:09:56.375 048 12473.33 168.97 54606.05 88888.00 2015-02-17 11:09:56.500 048 12473.30 168.95 54606.07 88888.00 2015-02-17 11:09:56.625 048 12473.35 168.95 54606.05 88888.00 2015-02-17 11:09:56.750 048 12473.40 168.93 54606.03 88888.00 2015-02-17 11:09:56.875 048 12473.42 168.95 54606.05 88888.00 2015-02-17 11:09:57.000 048 12473.45 168.93 54606.00 88888.00 2015-02-17 11:09:57.125 048 12473.45 168.90 54605.97 88888.00 2015-02-17 11:09:57.250 048 12473.42 168.88 54606.03 88888.00 2015-02-17 11:09:57.375 048 12473.52 168.85 54606.00 88888.00 2015-02-17 11:09:57.500 048 12473.55 168.82 54606.03 88888.00 2015-02-17 11:09:57.625 048 12473.58 168.82 54606.03 88888.00 2015-02-17 11:09:57.750 048 12473.62 168.80 54605.97 88888.00 2015-02-17 11:09:57.875 048 12473.62 168.80 54605.95 88888.00 2015-02-17 11:09:58.000 048 12473.58 168.75 54605.95 88888.00 2015-02-17 11:09:58.125 048 12473.62 168.72 54605.95 88888.00 2015-02-17 11:09:58.250 048 12473.67 168.70 54605.97 88888.00 2015-02-17 11:09:58.375 048 12473.70 168.70 54605.95 88888.00 2015-02-17 11:09:58.500 048 12473.70 168.70 54605.95 88888.00 2015-02-17 11:09:58.625 048 12473.75 168.70 54605.97 88888.00 2015-02-17 11:09:58.750 048 12473.77 168.68 54605.95 88888.00 2015-02-17 11:09:58.875 048 12473.88 168.70 54605.95 88888.00 2015-02-17 11:09:59.000 048 12473.95 168.68 54605.95 88888.00 2015-02-17 11:09:59.125 048 12473.92 168.65 54605.95 88888.00 2015-02-17 11:09:59.250 048 12473.88 168.60 54605.93 88888.00 2015-02-17 11:09:59.375 048 12473.92 168.62 54605.93 88888.00 2015-02-17 11:09:59.500 048 12473.95 168.68 54605.95 88888.00 2015-02-17 11:09:59.625 048 12473.98 168.65 54605.95 88888.00 2015-02-17 11:09:59.750 048 12474.00 168.62 54605.93 88888.00 2015-02-17 11:09:59.875 048 12473.98 168.65 54605.95 88888.00 2015-02-17 11:10:00.000 048 12474.02 168.72 54605.95 88888.00 2015-02-17 11:10:00.125 048 12474.12 168.78 54605.97 88888.00 2015-02-17 11:10:00.250 048 12474.10 168.78 54605.95 88888.00 2015-02-17 11:10:00.375 048 12474.15 168.78 54605.90 88888.00 2015-02-17 11:10:00.500 048 12474.12 168.80 54605.93 88888.00 2015-02-17 11:10:00.625 048 12474.05 168.80 54605.90 88888.00 2015-02-17 11:10:00.750 048 12474.08 168.80 54605.90 88888.00 2015-02-17 11:10:00.875 048 12474.20 168.80 54605.85 88888.00 2015-02-17 11:10:01.000 048 12474.25 168.80 54605.82 88888.00 2015-02-17 11:10:01.125 048 12474.27 168.80 54605.88 88888.00 2015-02-17 11:10:01.250 048 12474.27 168.82 54605.88 88888.00 2015-02-17 11:10:01.375 048 12474.33 168.85 54605.88 88888.00 2015-02-17 11:10:01.500 048 12474.35 168.85 54605.88 88888.00 2015-02-17 11:10:01.625 048 12474.35 168.88 54605.85 88888.00 2015-02-17 11:10:01.750 048 12474.42 168.85 54605.82 88888.00 2015-02-17 11:10:01.875 048 12474.48 168.90 54605.82 88888.00 2015-02-17 11:10:02.000 048 12474.48 168.97 54605.82 88888.00 2015-02-17 11:10:02.125 048 12474.48 168.95 54605.82 88888.00 2015-02-17 11:10:02.250 048 12474.55 168.97 54605.80 88888.00 2015-02-17 11:10:02.375 048 12474.65 169.03 54605.78 88888.00 2015-02-17 11:10:02.500 048 12474.70 169.07 54605.78 88888.00 2015-02-17 11:10:02.625 048 12474.73 169.07 54605.78 88888.00 2015-02-17 11:10:02.750 048 12474.80 169.12 54605.75 88888.00 2015-02-17 11:10:02.875 048 12474.83 169.20 54605.75 88888.00 2015-02-17 11:10:03.000 048 12474.85 169.22 54605.75 88888.00 2015-02-17 11:10:03.125 048 12474.83 169.22 54605.75 88888.00 2015-02-17 11:10:03.250 048 12474.80 169.22 54605.78 88888.00 2015-02-17 11:10:03.375 048 12474.83 169.28 54605.75 88888.00 2015-02-17 11:10:03.500 048 12474.90 169.22 54605.72 88888.00 2015-02-17 11:10:03.625 048 12475.00 169.25 54605.70 88888.00 2015-02-17 11:10:03.750 048 12475.00 169.28 54605.72 88888.00 2015-02-17 11:10:03.875 048 12475.05 169.28 54605.70 88888.00 2015-02-17 11:10:04.000 048 12475.05 169.22 54605.68 88888.00 2015-02-17 11:10:04.125 048 12475.02 169.28 54605.70 88888.00 2015-02-17 11:10:04.250 048 12475.08 169.28 54605.72 88888.00 2015-02-17 11:10:04.375 048 12475.12 169.30 54605.70 88888.00 2015-02-17 11:10:04.500 048 12475.08 169.28 54605.70 88888.00 2015-02-17 11:10:04.625 048 12475.02 169.28 54605.68 88888.00 2015-02-17 11:10:04.750 048 12475.05 169.28 54605.68 88888.00 2015-02-17 11:10:04.875 048 12475.20 169.30 54605.68 88888.00 2015-02-17 11:10:05.000 048 12475.17 169.32 54605.65 88888.00 2015-02-17 11:10:05.125 048 12475.10 169.32 54605.68 88888.00 2015-02-17 11:10:05.250 048 12475.02 169.35 54605.70 88888.00 2015-02-17 11:10:05.375 048 12475.10 169.38 54605.65 88888.00 2015-02-17 11:10:05.500 048 12475.08 169.38 54605.68 88888.00 2015-02-17 11:10:05.625 048 12475.08 169.43 54605.70 88888.00 2015-02-17 11:10:05.750 048 12475.08 169.45 54605.70 88888.00 2015-02-17 11:10:05.875 048 12475.08 169.43 54605.70 88888.00 2015-02-17 11:10:06.000 048 12475.05 169.40 54605.68 88888.00 2015-02-17 11:10:06.125 048 12474.98 169.45 54605.68 88888.00 2015-02-17 11:10:06.250 048 12474.98 169.47 54605.70 88888.00 2015-02-17 11:10:06.375 048 12475.02 169.47 54605.72 88888.00 2015-02-17 11:10:06.500 048 12475.05 169.47 54605.72 88888.00 2015-02-17 11:10:06.625 048 12474.95 169.45 54605.70 88888.00 2015-02-17 11:10:06.750 048 12474.85 169.45 54605.70 88888.00 2015-02-17 11:10:06.875 048 12474.85 169.43 54605.70 88888.00 2015-02-17 11:10:07.000 048 12474.88 169.45 54605.70 88888.00 2015-02-17 11:10:07.125 048 12474.88 169.53 54605.75 88888.00 2015-02-17 11:10:07.250 048 12474.73 169.55 54605.75 88888.00 2015-02-17 11:10:07.375 048 12474.73 169.55 54605.72 88888.00 2015-02-17 11:10:07.500 048 12474.70 169.53 54605.72 88888.00 2015-02-17 11:10:07.625 048 12474.65 169.57 54605.72 88888.00 2015-02-17 11:10:07.750 048 12474.62 169.57 54605.72 88888.00 2015-02-17 11:10:07.875 048 12474.62 169.57 54605.75 88888.00 2015-02-17 11:10:08.000 048 12474.60 169.62 54605.72 88888.00 2015-02-17 11:10:08.125 048 12474.58 169.65 54605.75 88888.00 2015-02-17 11:10:08.250 048 12474.50 169.65 54605.78 88888.00 2015-02-17 11:10:08.375 048 12474.58 169.65 54605.75 88888.00 2015-02-17 11:10:08.500 048 12474.58 169.62 54605.72 88888.00 2015-02-17 11:10:08.625 048 12474.58 169.62 54605.72 88888.00 2015-02-17 11:10:08.750 048 12474.62 169.65 54605.72 88888.00 2015-02-17 11:10:08.875 048 12474.73 169.68 54605.72 88888.00 2015-02-17 11:10:09.000 048 12474.67 169.62 54605.72 88888.00 2015-02-17 11:10:09.125 048 12474.67 169.62 54605.72 88888.00 2015-02-17 11:10:09.250 048 12474.70 169.62 54605.75 88888.00 2015-02-17 11:10:09.375 048 12474.70 169.62 54605.72 88888.00 2015-02-17 11:10:09.500 048 12474.67 169.62 54605.75 88888.00 2015-02-17 11:10:09.625 048 12474.65 169.65 54605.72 88888.00 2015-02-17 11:10:09.750 048 12474.65 169.62 54605.72 88888.00 2015-02-17 11:10:09.875 048 12474.62 169.62 54605.72 88888.00 2015-02-17 11:10:10.000 048 12474.67 169.62 54605.75 88888.00 2015-02-17 11:10:10.125 048 12474.73 169.65 54605.75 88888.00 2015-02-17 11:10:10.250 048 12474.73 169.60 54605.72 88888.00 2015-02-17 11:10:10.375 048 12474.77 169.55 54605.70 88888.00 2015-02-17 11:10:10.500 048 12474.77 169.53 54605.65 88888.00 2015-02-17 11:10:10.625 048 12474.77 169.55 54605.70 88888.00 2015-02-17 11:10:10.750 048 12474.77 169.57 54605.72 88888.00 2015-02-17 11:10:10.875 048 12474.73 169.57 54605.70 88888.00 2015-02-17 11:10:11.000 048 12474.65 169.55 54605.70 88888.00 2015-02-17 11:10:11.125 048 12474.62 169.55 54605.72 88888.00 2015-02-17 11:10:11.250 048 12474.62 169.53 54605.72 88888.00 2015-02-17 11:10:11.375 048 12474.65 169.57 54605.72 88888.00 2015-02-17 11:10:11.500 048 12474.62 169.60 54605.70 88888.00 2015-02-17 11:10:11.625 048 12474.60 169.57 54605.75 88888.00 2015-02-17 11:10:11.750 048 12474.52 169.60 54605.75 88888.00 2015-02-17 11:10:11.875 048 12474.48 169.60 54605.78 88888.00 2015-02-17 11:10:12.000 048 12474.42 169.57 54605.78 88888.00 2015-02-17 11:10:12.125 048 12474.42 169.62 54605.75 88888.00 2015-02-17 11:10:12.250 048 12474.48 169.60 54605.80 88888.00 2015-02-17 11:10:12.375 048 12474.50 169.62 54605.80 88888.00 2015-02-17 11:10:12.500 048 12474.42 169.62 54605.75 88888.00 2015-02-17 11:10:12.625 048 12474.35 169.62 54605.75 88888.00 2015-02-17 11:10:12.750 048 12474.38 169.65 54605.80 88888.00 2015-02-17 11:10:12.875 048 12474.33 169.65 54605.82 88888.00 2015-02-17 11:10:13.000 048 12474.27 169.62 54605.80 88888.00 2015-02-17 11:10:13.125 048 12474.20 169.62 54605.78 88888.00 2015-02-17 11:10:13.250 048 12474.12 169.62 54605.80 88888.00 2015-02-17 11:10:13.375 048 12474.10 169.68 54605.80 88888.00 2015-02-17 11:10:13.500 048 12474.05 169.70 54605.82 88888.00 2015-02-17 11:10:13.625 048 12474.05 169.70 54605.82 88888.00 2015-02-17 11:10:13.750 048 12474.00 169.72 54605.82 88888.00 2015-02-17 11:10:13.875 048 12473.88 169.72 54605.82 88888.00 2015-02-17 11:10:14.000 048 12473.85 169.75 54605.85 88888.00 2015-02-17 11:10:14.125 048 12473.88 169.78 54605.90 88888.00 2015-02-17 11:10:14.250 048 12473.80 169.78 54605.93 88888.00 2015-02-17 11:10:14.375 048 12473.83 169.80 54605.97 88888.00 2015-02-17 11:10:14.500 048 12473.80 169.85 54605.95 88888.00 2015-02-17 11:10:14.625 048 12473.75 169.88 54605.93 88888.00 2015-02-17 11:10:14.750 048 12473.75 169.95 54605.97 88888.00 2015-02-17 11:10:14.875 048 12473.70 169.97 54605.93 88888.00 2015-02-17 11:10:15.000 048 12473.67 169.95 54605.93 88888.00 2015-02-17 11:10:15.125 048 12473.65 169.95 54605.97 88888.00 2015-02-17 11:10:15.250 048 12473.62 169.95 54605.93 88888.00 2015-02-17 11:10:15.375 048 12473.67 169.95 54605.95 88888.00 2015-02-17 11:10:15.500 048 12473.67 169.95 54605.93 88888.00 2015-02-17 11:10:15.625 048 12473.58 169.97 54605.90 88888.00 2015-02-17 11:10:15.750 048 12473.52 170.00 54605.93 88888.00 2015-02-17 11:10:15.875 048 12473.55 170.00 54605.93 88888.00 2015-02-17 11:10:16.000 048 12473.60 169.97 54605.90 88888.00 2015-02-17 11:10:16.125 048 12473.60 169.97 54605.93 88888.00 2015-02-17 11:10:16.250 048 12473.58 170.00 54605.97 88888.00 2015-02-17 11:10:16.375 048 12473.60 170.00 54606.00 88888.00 2015-02-17 11:10:16.500 048 12473.65 169.97 54605.95 88888.00 2015-02-17 11:10:16.625 048 12473.60 169.93 54605.93 88888.00 2015-02-17 11:10:16.750 048 12473.55 169.88 54605.93 88888.00 2015-02-17 11:10:16.875 048 12473.52 169.82 54605.95 88888.00 2015-02-17 11:10:17.000 048 12473.60 169.85 54605.93 88888.00 2015-02-17 11:10:17.125 048 12473.65 169.85 54605.97 88888.00 2015-02-17 11:10:17.250 048 12473.55 169.82 54605.97 88888.00 2015-02-17 11:10:17.375 048 12473.55 169.80 54605.95 88888.00 2015-02-17 11:10:17.500 048 12473.58 169.75 54605.95 88888.00 2015-02-17 11:10:17.625 048 12473.60 169.75 54605.97 88888.00 2015-02-17 11:10:17.750 048 12473.60 169.78 54606.00 88888.00 2015-02-17 11:10:17.875 048 12473.60 169.78 54606.00 88888.00 2015-02-17 11:10:18.000 048 12473.60 169.70 54605.95 88888.00 2015-02-17 11:10:18.125 048 12473.58 169.72 54605.97 88888.00 2015-02-17 11:10:18.250 048 12473.55 169.72 54606.00 88888.00 2015-02-17 11:10:18.375 048 12473.55 169.72 54606.00 88888.00 2015-02-17 11:10:18.500 048 12473.52 169.72 54606.00 88888.00 2015-02-17 11:10:18.625 048 12473.50 169.70 54606.00 88888.00 2015-02-17 11:10:18.750 048 12473.48 169.65 54606.03 88888.00 2015-02-17 11:10:18.875 048 12473.45 169.65 54606.00 88888.00 2015-02-17 11:10:19.000 048 12473.42 169.65 54606.00 88888.00 2015-02-17 11:10:19.125 048 12473.40 169.65 54606.00 88888.00 2015-02-17 11:10:19.250 048 12473.42 169.65 54606.03 88888.00 2015-02-17 11:10:19.375 048 12473.50 169.65 54606.00 88888.00 2015-02-17 11:10:19.500 048 12473.45 169.68 54606.03 88888.00 2015-02-17 11:10:19.625 048 12473.42 169.68 54606.03 88888.00 2015-02-17 11:10:19.750 048 12473.48 169.65 54606.00 88888.00 2015-02-17 11:10:19.875 048 12473.45 169.68 54606.03 88888.00 2015-02-17 11:10:20.000 048 12473.40 169.65 54606.00 88888.00 2015-02-17 11:10:20.125 048 12473.42 169.65 54606.03 88888.00 2015-02-17 11:10:20.250 048 12473.48 169.65 54606.03 88888.00 2015-02-17 11:10:20.375 048 12473.48 169.68 54606.05 88888.00 2015-02-17 11:10:20.500 048 12473.42 169.65 54606.05 88888.00 2015-02-17 11:10:20.625 048 12473.45 169.68 54606.05 88888.00 2015-02-17 11:10:20.750 048 12473.52 169.68 54606.07 88888.00 2015-02-17 11:10:20.875 048 12473.55 169.68 54606.07 88888.00 2015-02-17 11:10:21.000 048 12473.55 169.70 54606.03 88888.00 2015-02-17 11:10:21.125 048 12473.48 169.72 54606.03 88888.00 2015-02-17 11:10:21.250 048 12473.45 169.72 54606.03 88888.00 2015-02-17 11:10:21.375 048 12473.55 169.75 54606.03 88888.00 2015-02-17 11:10:21.500 048 12473.58 169.78 54606.03 88888.00 2015-02-17 11:10:21.625 048 12473.58 169.78 54606.03 88888.00 2015-02-17 11:10:21.750 048 12473.48 169.80 54606.05 88888.00 2015-02-17 11:10:21.875 048 12473.52 169.82 54606.05 88888.00 2015-02-17 11:10:22.000 048 12473.60 169.88 54606.03 88888.00 2015-02-17 11:10:22.125 048 12473.62 169.93 54606.05 88888.00 2015-02-17 11:10:22.250 048 12473.55 169.95 54606.05 88888.00 2015-02-17 11:10:22.375 048 12473.52 169.97 54606.03 88888.00 2015-02-17 11:10:22.500 048 12473.50 170.03 54606.03 88888.00 2015-02-17 11:10:22.625 048 12473.50 170.05 54606.05 88888.00 2015-02-17 11:10:22.750 048 12473.48 170.07 54606.05 88888.00 2015-02-17 11:10:22.875 048 12473.45 170.12 54606.05 88888.00 2015-02-17 11:10:23.000 048 12473.52 170.15 54606.03 88888.00 2015-02-17 11:10:23.125 048 12473.52 170.20 54606.07 88888.00 2015-02-17 11:10:23.250 048 12473.42 170.15 54606.10 88888.00 2015-02-17 11:10:23.375 048 12473.40 170.18 54606.07 88888.00 2015-02-17 11:10:23.500 048 12473.42 170.18 54606.05 88888.00 2015-02-17 11:10:23.625 048 12473.42 170.25 54606.07 88888.00 2015-02-17 11:10:23.750 048 12473.48 170.30 54606.10 88888.00 2015-02-17 11:10:23.875 048 12473.48 170.28 54606.10 88888.00 2015-02-17 11:10:24.000 048 12473.50 170.28 54606.07 88888.00 2015-02-17 11:10:24.125 048 12473.48 170.30 54606.05 88888.00 2015-02-17 11:10:24.250 048 12473.42 170.30 54606.07 88888.00 2015-02-17 11:10:24.375 048 12473.40 170.32 54606.07 88888.00 2015-02-17 11:10:24.500 048 12473.38 170.35 54606.10 88888.00 2015-02-17 11:10:24.625 048 12473.40 170.38 54606.10 88888.00 2015-02-17 11:10:24.750 048 12473.40 170.38 54606.12 88888.00 2015-02-17 11:10:24.875 048 12473.38 170.38 54606.07 88888.00 2015-02-17 11:10:25.000 048 12473.40 170.40 54606.07 88888.00 2015-02-17 11:10:25.125 048 12473.35 170.43 54606.12 88888.00 2015-02-17 11:10:25.250 048 12473.27 170.47 54606.12 88888.00 2015-02-17 11:10:25.375 048 12473.20 170.50 54606.12 88888.00 2015-02-17 11:10:25.500 048 12473.17 170.53 54606.10 88888.00 2015-02-17 11:10:25.625 048 12473.25 170.57 54606.12 88888.00 2015-02-17 11:10:25.750 048 12473.30 170.62 54606.15 88888.00 2015-02-17 11:10:25.875 048 12473.33 170.68 54606.15 88888.00 2015-02-17 11:10:26.000 048 12473.35 170.70 54606.15 88888.00 2015-02-17 11:10:26.125 048 12473.35 170.72 54606.15 88888.00 2015-02-17 11:10:26.250 048 12473.27 170.78 54606.15 88888.00 2015-02-17 11:10:26.375 048 12473.33 170.82 54606.18 88888.00 2015-02-17 11:10:26.500 048 12473.33 170.85 54606.18 88888.00 2015-02-17 11:10:26.625 048 12473.25 170.88 54606.20 88888.00 2015-02-17 11:10:26.750 048 12473.25 170.90 54606.20 88888.00 2015-02-17 11:10:26.875 048 12473.33 170.95 54606.20 88888.00 2015-02-17 11:10:27.000 048 12473.30 170.97 54606.20 88888.00 2015-02-17 11:10:27.125 048 12473.27 170.97 54606.18 88888.00 2015-02-17 11:10:27.250 048 12473.27 170.93 54606.18 88888.00 2015-02-17 11:10:27.375 048 12473.33 171.00 54606.18 88888.00 2015-02-17 11:10:27.500 048 12473.30 171.03 54606.15 88888.00 2015-02-17 11:10:27.625 048 12473.33 171.00 54606.15 88888.00 2015-02-17 11:10:27.750 048 12473.33 171.00 54606.15 88888.00 2015-02-17 11:10:27.875 048 12473.33 171.03 54606.18 88888.00 2015-02-17 11:10:28.000 048 12473.38 171.03 54606.18 88888.00 2015-02-17 11:10:28.125 048 12473.38 171.05 54606.20 88888.00 2015-02-17 11:10:28.250 048 12473.40 171.10 54606.18 88888.00 2015-02-17 11:10:28.375 048 12473.48 171.12 54606.20 88888.00 2015-02-17 11:10:28.500 048 12473.48 171.12 54606.20 88888.00 2015-02-17 11:10:28.625 048 12473.42 171.15 54606.22 88888.00 2015-02-17 11:10:28.750 048 12473.40 171.20 54606.20 88888.00 2015-02-17 11:10:28.875 048 12473.42 171.25 54606.25 88888.00 2015-02-17 11:10:29.000 048 12473.42 171.25 54606.22 88888.00 2015-02-17 11:10:29.125 048 12473.30 171.25 54606.22 88888.00 2015-02-17 11:10:29.250 048 12473.25 171.28 54606.20 88888.00 2015-02-17 11:10:29.375 048 12473.30 171.35 54606.20 88888.00 2015-02-17 11:10:29.500 048 12473.27 171.40 54606.22 88888.00 2015-02-17 11:10:29.625 048 12473.17 171.43 54606.22 88888.00 2015-02-17 11:10:29.750 048 12473.25 171.47 54606.25 88888.00 2015-02-17 11:10:29.875 048 12473.27 171.55 54606.22 88888.00 2015-02-17 11:10:30.000 048 12473.23 171.57 54606.20 88888.00 2015-02-17 11:10:30.125 048 12473.12 171.55 54606.20 88888.00 2015-02-17 11:10:30.250 048 12473.10 171.60 54606.22 88888.00 2015-02-17 11:10:30.375 048 12473.17 171.62 54606.22 88888.00 2015-02-17 11:10:30.500 048 12473.20 171.62 54606.25 88888.00 2015-02-17 11:10:30.625 048 12473.23 171.68 54606.25 88888.00 2015-02-17 11:10:30.750 048 12473.20 171.65 54606.25 88888.00 2015-02-17 11:10:30.875 048 12473.17 171.62 54606.28 88888.00 2015-02-17 11:10:31.000 048 12473.10 171.62 54606.25 88888.00 2015-02-17 11:10:31.125 048 12473.05 171.60 54606.28 88888.00 2015-02-17 11:10:31.250 048 12473.05 171.57 54606.28 88888.00 2015-02-17 11:10:31.375 048 12473.12 171.60 54606.25 88888.00 2015-02-17 11:10:31.500 048 12473.20 171.60 54606.28 88888.00 2015-02-17 11:10:31.625 048 12473.23 171.60 54606.22 88888.00 2015-02-17 11:10:31.750 048 12473.23 171.57 54606.22 88888.00 2015-02-17 11:10:31.875 048 12473.30 171.57 54606.22 88888.00 2015-02-17 11:10:32.000 048 12473.38 171.57 54606.18 88888.00 2015-02-17 11:10:32.125 048 12473.35 171.57 54606.20 88888.00 2015-02-17 11:10:32.250 048 12473.30 171.60 54606.22 88888.00 2015-02-17 11:10:32.375 048 12473.35 171.57 54606.22 88888.00 2015-02-17 11:10:32.500 048 12473.40 171.57 54606.22 88888.00 2015-02-17 11:10:32.625 048 12473.45 171.60 54606.22 88888.00 2015-02-17 11:10:32.750 048 12473.55 171.62 54606.20 88888.00 2015-02-17 11:10:32.875 048 12473.60 171.62 54606.20 88888.00 2015-02-17 11:10:33.000 048 12473.65 171.62 54606.18 88888.00 2015-02-17 11:10:33.125 048 12473.70 171.65 54606.20 88888.00 2015-02-17 11:10:33.250 048 12473.70 171.62 54606.15 88888.00 2015-02-17 11:10:33.375 048 12473.77 171.62 54606.15 88888.00 2015-02-17 11:10:33.500 048 12473.80 171.62 54606.15 88888.00 2015-02-17 11:10:33.625 048 12473.88 171.70 54606.15 88888.00 2015-02-17 11:10:33.750 048 12473.88 171.70 54606.15 88888.00 2015-02-17 11:10:33.875 048 12473.90 171.72 54606.15 88888.00 2015-02-17 11:10:34.000 048 12474.00 171.70 54606.15 88888.00 2015-02-17 11:10:34.125 048 12474.08 171.75 54606.20 88888.00 2015-02-17 11:10:34.250 048 12474.08 171.75 54606.20 88888.00 2015-02-17 11:10:34.375 048 12474.15 171.75 54606.18 88888.00 2015-02-17 11:10:34.500 048 12474.23 171.80 54606.18 88888.00 2015-02-17 11:10:34.625 048 12474.23 171.80 54606.18 88888.00 2015-02-17 11:10:34.750 048 12474.27 171.80 54606.20 88888.00 2015-02-17 11:10:34.875 048 12474.35 171.80 54606.12 88888.00 2015-02-17 11:10:35.000 048 12474.40 171.85 54606.10 88888.00 2015-02-17 11:10:35.125 048 12474.40 171.88 54606.15 88888.00 2015-02-17 11:10:35.250 048 12474.42 171.90 54606.15 88888.00 2015-02-17 11:10:35.375 048 12474.50 171.93 54606.15 88888.00 2015-02-17 11:10:35.500 048 12474.58 172.00 54606.12 88888.00 2015-02-17 11:10:35.625 048 12474.60 172.03 54606.12 88888.00 2015-02-17 11:10:35.750 048 12474.60 172.03 54606.12 88888.00 2015-02-17 11:10:35.875 048 12474.62 172.05 54606.12 88888.00 2015-02-17 11:10:36.000 048 12474.67 172.12 54606.12 88888.00 2015-02-17 11:10:36.125 048 12474.73 172.20 54606.15 88888.00 2015-02-17 11:10:36.250 048 12474.75 172.22 54606.15 88888.00 2015-02-17 11:10:36.375 048 12474.75 172.25 54606.15 88888.00 2015-02-17 11:10:36.500 048 12474.73 172.32 54606.12 88888.00 2015-02-17 11:10:36.625 048 12474.73 172.38 54606.15 88888.00 2015-02-17 11:10:36.750 048 12474.80 172.40 54606.15 88888.00 2015-02-17 11:10:36.875 048 12474.88 172.40 54606.15 88888.00 2015-02-17 11:10:37.000 048 12474.95 172.45 54606.12 88888.00 2015-02-17 11:10:37.125 048 12474.98 172.53 54606.15 88888.00 2015-02-17 11:10:37.250 048 12474.90 172.57 54606.18 88888.00 2015-02-17 11:10:37.375 048 12474.90 172.62 54606.18 88888.00 2015-02-17 11:10:37.500 048 12474.85 172.65 54606.15 88888.00 2015-02-17 11:10:37.625 048 12474.85 172.70 54606.15 88888.00 2015-02-17 11:10:37.750 048 12474.85 172.75 54606.18 88888.00 2015-02-17 11:10:37.875 048 12474.85 172.80 54606.20 88888.00 2015-02-17 11:10:38.000 048 12474.85 172.85 54606.20 88888.00 2015-02-17 11:10:38.125 048 12474.88 172.88 54606.18 88888.00 2015-02-17 11:10:38.250 048 12474.88 172.90 54606.22 88888.00 2015-02-17 11:10:38.375 048 12474.92 172.93 54606.20 88888.00 2015-02-17 11:10:38.500 048 12474.88 172.95 54606.20 88888.00 2015-02-17 11:10:38.625 048 12474.88 172.97 54606.18 88888.00 2015-02-17 11:10:38.750 048 12474.92 173.05 54606.18 88888.00 2015-02-17 11:10:38.875 048 12474.95 173.10 54606.20 88888.00 2015-02-17 11:10:39.000 048 12475.05 173.10 54606.20 88888.00 2015-02-17 11:10:39.125 048 12475.10 173.12 54606.22 88888.00 2015-02-17 11:10:39.250 048 12475.05 173.18 54606.25 88888.00 2015-02-17 11:10:39.375 048 12475.05 173.22 54606.22 88888.00 2015-02-17 11:10:39.500 048 12475.05 173.30 54606.22 88888.00 2015-02-17 11:10:39.625 048 12475.15 173.35 54606.20 88888.00 2015-02-17 11:10:39.750 048 12475.20 173.32 54606.20 88888.00 2015-02-17 11:10:39.875 048 12475.17 173.38 54606.20 88888.00 2015-02-17 11:10:40.000 048 12475.20 173.43 54606.20 88888.00 2015-02-17 11:10:40.125 048 12475.25 173.47 54606.22 88888.00 2015-02-17 11:10:40.250 048 12475.27 173.50 54606.20 88888.00 2015-02-17 11:10:40.375 048 12475.30 173.53 54606.20 88888.00 2015-02-17 11:10:40.500 048 12475.35 173.57 54606.20 88888.00 2015-02-17 11:10:40.625 048 12475.38 173.65 54606.20 88888.00 2015-02-17 11:10:40.750 048 12475.40 173.70 54606.20 88888.00 2015-02-17 11:10:40.875 048 12475.48 173.75 54606.20 88888.00 2015-02-17 11:10:41.000 048 12475.52 173.78 54606.18 88888.00 2015-02-17 11:10:41.125 048 12475.55 173.80 54606.20 88888.00 2015-02-17 11:10:41.250 048 12475.58 173.88 54606.20 88888.00 2015-02-17 11:10:41.375 048 12475.58 173.95 54606.20 88888.00 2015-02-17 11:10:41.500 048 12475.58 173.97 54606.22 88888.00 2015-02-17 11:10:41.625 048 12475.60 174.03 54606.25 88888.00 2015-02-17 11:10:41.750 048 12475.55 174.05 54606.25 88888.00 2015-02-17 11:10:41.875 048 12475.58 174.10 54606.25 88888.00 2015-02-17 11:10:42.000 048 12475.62 174.15 54606.25 88888.00 2015-02-17 11:10:42.125 048 12475.65 174.20 54606.25 88888.00 2015-02-17 11:10:42.250 048 12475.65 174.22 54606.25 88888.00 2015-02-17 11:10:42.375 048 12475.67 174.28 54606.28 88888.00 2015-02-17 11:10:42.500 048 12475.62 174.35 54606.30 88888.00 2015-02-17 11:10:42.625 048 12475.65 174.38 54606.28 88888.00 2015-02-17 11:10:42.750 048 12475.65 174.40 54606.28 88888.00 2015-02-17 11:10:42.875 048 12475.65 174.43 54606.28 88888.00 2015-02-17 11:10:43.000 048 12475.65 174.45 54606.30 88888.00 2015-02-17 11:10:43.125 048 12475.75 174.50 54606.30 88888.00 2015-02-17 11:10:43.250 048 12475.77 174.55 54606.32 88888.00 2015-02-17 11:10:43.375 048 12475.83 174.60 54606.35 88888.00 2015-02-17 11:10:43.500 048 12475.85 174.62 54606.35 88888.00 2015-02-17 11:10:43.625 048 12475.80 174.62 54606.30 88888.00 2015-02-17 11:10:43.750 048 12475.83 174.65 54606.32 88888.00 2015-02-17 11:10:43.875 048 12475.88 174.72 54606.32 88888.00 2015-02-17 11:10:44.000 048 12475.92 174.78 54606.32 88888.00 2015-02-17 11:10:44.125 048 12475.90 174.82 54606.35 88888.00 2015-02-17 11:10:44.250 048 12475.90 174.85 54606.35 88888.00 2015-02-17 11:10:44.375 048 12475.90 174.85 54606.35 88888.00 2015-02-17 11:10:44.500 048 12475.92 174.85 54606.35 88888.00 2015-02-17 11:10:44.625 048 12475.95 174.90 54606.35 88888.00 2015-02-17 11:10:44.750 048 12476.00 174.95 54606.38 88888.00 2015-02-17 11:10:44.875 048 12476.02 174.95 54606.38 88888.00 2015-02-17 11:10:45.000 048 12476.00 175.03 54606.40 88888.00 2015-02-17 11:10:45.125 048 12476.02 175.10 54606.43 88888.00 2015-02-17 11:10:45.250 048 12476.02 175.12 54606.47 88888.00 2015-02-17 11:10:45.375 048 12476.02 175.18 54606.45 88888.00 2015-02-17 11:10:45.500 048 12475.98 175.20 54606.47 88888.00 2015-02-17 11:10:45.625 048 12475.92 175.22 54606.47 88888.00 2015-02-17 11:10:45.750 048 12476.00 175.25 54606.47 88888.00 2015-02-17 11:10:45.875 048 12476.00 175.28 54606.47 88888.00 2015-02-17 11:10:46.000 048 12475.98 175.30 54606.47 88888.00 2015-02-17 11:10:46.125 048 12476.02 175.32 54606.47 88888.00 2015-02-17 11:10:46.250 048 12475.95 175.32 54606.47 88888.00 2015-02-17 11:10:46.375 048 12475.95 175.40 54606.50 88888.00 2015-02-17 11:10:46.500 048 12475.98 175.47 54606.53 88888.00 2015-02-17 11:10:46.625 048 12476.02 175.50 54606.53 88888.00 2015-02-17 11:10:46.750 048 12476.10 175.53 54606.53 88888.00 2015-02-17 11:10:46.875 048 12476.12 175.53 54606.55 88888.00 2015-02-17 11:10:47.000 048 12476.10 175.55 54606.57 88888.00 2015-02-17 11:10:47.125 048 12476.08 175.57 54606.57 88888.00 2015-02-17 11:10:47.250 048 12476.05 175.57 54606.57 88888.00 2015-02-17 11:10:47.375 048 12476.12 175.62 54606.60 88888.00 2015-02-17 11:10:47.500 048 12476.23 175.68 54606.65 88888.00 2015-02-17 11:10:47.625 048 12476.25 175.70 54606.65 88888.00 2015-02-17 11:10:47.750 048 12476.12 175.75 54606.65 88888.00 2015-02-17 11:10:47.875 048 12476.08 175.75 54606.62 88888.00 2015-02-17 11:10:48.000 048 12476.10 175.85 54606.65 88888.00 2015-02-17 11:10:48.125 048 12476.15 175.93 54606.68 88888.00 2015-02-17 11:10:48.250 048 12476.12 175.95 54606.70 88888.00 2015-02-17 11:10:48.375 048 12476.17 176.00 54606.70 88888.00 2015-02-17 11:10:48.500 048 12476.15 176.03 54606.72 88888.00 2015-02-17 11:10:48.625 048 12476.02 176.05 54606.72 88888.00 2015-02-17 11:10:48.750 048 12476.02 176.07 54606.70 88888.00 2015-02-17 11:10:48.875 048 12476.10 176.12 54606.70 88888.00 2015-02-17 11:10:49.000 048 12476.15 176.18 54606.70 88888.00 2015-02-17 11:10:49.125 048 12476.12 176.20 54606.72 88888.00 2015-02-17 11:10:49.250 048 12476.08 176.25 54606.72 88888.00 2015-02-17 11:10:49.375 048 12476.10 176.32 54606.75 88888.00 2015-02-17 11:10:49.500 048 12476.08 176.40 54606.78 88888.00 2015-02-17 11:10:49.625 048 12476.10 176.43 54606.75 88888.00 2015-02-17 11:10:49.750 048 12476.15 176.43 54606.78 88888.00 2015-02-17 11:10:49.875 048 12476.15 176.47 54606.78 88888.00 2015-02-17 11:10:50.000 048 12476.15 176.53 54606.78 88888.00 2015-02-17 11:10:50.125 048 12476.08 176.53 54606.78 88888.00 2015-02-17 11:10:50.250 048 12476.02 176.57 54606.80 88888.00 2015-02-17 11:10:50.375 048 12476.05 176.65 54606.85 88888.00 2015-02-17 11:10:50.500 048 12476.02 176.72 54606.88 88888.00 2015-02-17 11:10:50.625 048 12475.95 176.72 54606.88 88888.00 2015-02-17 11:10:50.750 048 12475.95 176.75 54606.88 88888.00 2015-02-17 11:10:50.875 048 12475.95 176.78 54606.90 88888.00 2015-02-17 11:10:51.000 048 12475.90 176.82 54606.90 88888.00 2015-02-17 11:10:51.125 048 12475.85 176.85 54606.90 88888.00 2015-02-17 11:10:51.250 048 12475.85 176.85 54606.93 88888.00 2015-02-17 11:10:51.375 048 12475.80 176.85 54606.93 88888.00 2015-02-17 11:10:51.500 048 12475.77 176.85 54606.90 88888.00 2015-02-17 11:10:51.625 048 12475.85 176.85 54606.93 88888.00 2015-02-17 11:10:51.750 048 12475.98 176.85 54606.97 88888.00 2015-02-17 11:10:51.875 048 12476.02 176.85 54606.95 88888.00 2015-02-17 11:10:52.000 048 12475.98 176.85 54606.93 88888.00 2015-02-17 11:10:52.125 048 12475.95 176.88 54606.95 88888.00 2015-02-17 11:10:52.250 048 12476.02 176.88 54606.93 88888.00 2015-02-17 11:10:52.375 048 12476.10 176.88 54606.93 88888.00 2015-02-17 11:10:52.500 048 12476.15 176.88 54606.95 88888.00 2015-02-17 11:10:52.625 048 12476.17 176.88 54606.97 88888.00 2015-02-17 11:10:52.750 048 12476.15 176.88 54606.97 88888.00 2015-02-17 11:10:52.875 048 12476.20 176.90 54606.97 88888.00 2015-02-17 11:10:53.000 048 12476.25 176.93 54606.97 88888.00 2015-02-17 11:10:53.125 048 12476.35 176.95 54607.03 88888.00 2015-02-17 11:10:53.250 048 12476.33 176.93 54607.03 88888.00 2015-02-17 11:10:53.375 048 12476.33 176.95 54607.03 88888.00 2015-02-17 11:10:53.500 048 12476.38 176.95 54607.03 88888.00 2015-02-17 11:10:53.625 048 12476.40 176.95 54607.03 88888.00 2015-02-17 11:10:53.750 048 12476.45 176.97 54607.03 88888.00 2015-02-17 11:10:53.875 048 12476.50 177.03 54607.05 88888.00 2015-02-17 11:10:54.000 048 12476.62 177.05 54607.05 88888.00 2015-02-17 11:10:54.125 048 12476.73 177.05 54607.07 88888.00 2015-02-17 11:10:54.250 048 12476.77 177.07 54607.07 88888.00 2015-02-17 11:10:54.375 048 12476.83 177.07 54607.05 88888.00 2015-02-17 11:10:54.500 048 12476.80 177.12 54607.05 88888.00 2015-02-17 11:10:54.625 048 12476.83 177.12 54607.05 88888.00 2015-02-17 11:10:54.750 048 12476.85 177.07 54607.05 88888.00 2015-02-17 11:10:54.875 048 12476.90 177.07 54607.05 88888.00 2015-02-17 11:10:55.000 048 12476.95 177.10 54607.07 88888.00 2015-02-17 11:10:55.125 048 12477.00 177.15 54607.12 88888.00 2015-02-17 11:10:55.250 048 12477.02 177.15 54607.12 88888.00 2015-02-17 11:10:55.375 048 12477.08 177.15 54607.10 88888.00 2015-02-17 11:10:55.500 048 12477.10 177.18 54607.10 88888.00 2015-02-17 11:10:55.625 048 12477.17 177.18 54607.12 88888.00 2015-02-17 11:10:55.750 048 12477.17 177.18 54607.12 88888.00 2015-02-17 11:10:55.875 048 12477.20 177.20 54607.12 88888.00 2015-02-17 11:10:56.000 048 12477.25 177.22 54607.15 88888.00 2015-02-17 11:10:56.125 048 12477.25 177.22 54607.18 88888.00 2015-02-17 11:10:56.250 048 12477.27 177.20 54607.15 88888.00 2015-02-17 11:10:56.375 048 12477.35 177.20 54607.15 88888.00 2015-02-17 11:10:56.500 048 12477.42 177.22 54607.18 88888.00 2015-02-17 11:10:56.625 048 12477.45 177.20 54607.18 88888.00 2015-02-17 11:10:56.750 048 12477.42 177.18 54607.18 88888.00 2015-02-17 11:10:56.875 048 12477.45 177.12 54607.18 88888.00 2015-02-17 11:10:57.000 048 12477.48 177.15 54607.15 88888.00 2015-02-17 11:10:57.125 048 12477.55 177.15 54607.20 88888.00 2015-02-17 11:10:57.250 048 12477.55 177.12 54607.22 88888.00 2015-02-17 11:10:57.375 048 12477.60 177.10 54607.20 88888.00 2015-02-17 11:10:57.500 048 12477.67 177.12 54607.22 88888.00 2015-02-17 11:10:57.625 048 12477.70 177.12 54607.22 88888.00 2015-02-17 11:10:57.750 048 12477.73 177.10 54607.22 88888.00 2015-02-17 11:10:57.875 048 12477.70 177.05 54607.25 88888.00 2015-02-17 11:10:58.000 048 12477.73 177.05 54607.25 88888.00 2015-02-17 11:10:58.125 048 12477.73 177.05 54607.28 88888.00 2015-02-17 11:10:58.250 048 12477.70 177.07 54607.28 88888.00 2015-02-17 11:10:58.375 048 12477.80 177.05 54607.25 88888.00 2015-02-17 11:10:58.500 048 12477.80 177.00 54607.28 88888.00 2015-02-17 11:10:58.625 048 12477.75 177.00 54607.30 88888.00 2015-02-17 11:10:58.750 048 12477.75 177.00 54607.30 88888.00 2015-02-17 11:10:58.875 048 12477.73 177.00 54607.35 88888.00 2015-02-17 11:10:59.000 048 12477.70 177.00 54607.35 88888.00 2015-02-17 11:10:59.125 048 12477.65 177.00 54607.38 88888.00 2015-02-17 11:10:59.250 048 12477.70 177.00 54607.38 88888.00 2015-02-17 11:10:59.375 048 12477.75 177.05 54607.38 88888.00 2015-02-17 11:10:59.500 048 12477.67 177.07 54607.38 88888.00 2015-02-17 11:10:59.625 048 12477.62 177.05 54607.43 88888.00 2015-02-17 11:10:59.750 048 12477.65 177.00 54607.43 88888.00 2015-02-17 11:10:59.875 048 12477.67 176.97 54607.47 88888.00 2015-02-17 11:11:00.000 048 12477.67 176.97 54607.45 88888.00 2015-02-17 11:11:00.125 048 12477.67 177.00 54607.50 88888.00 2015-02-17 11:11:00.250 048 12477.70 176.97 54607.50 88888.00 2015-02-17 11:11:00.375 048 12477.67 177.00 54607.50 88888.00 2015-02-17 11:11:00.500 048 12477.67 177.00 54607.53 88888.00 2015-02-17 11:11:00.625 048 12477.75 176.95 54607.55 88888.00 2015-02-17 11:11:00.750 048 12477.80 176.90 54607.55 88888.00 2015-02-17 11:11:00.875 048 12477.77 176.88 54607.55 88888.00 2015-02-17 11:11:01.000 048 12477.73 176.85 54607.55 88888.00 2015-02-17 11:11:01.125 048 12477.73 176.82 54607.57 88888.00 2015-02-17 11:11:01.250 048 12477.70 176.80 54607.62 88888.00 2015-02-17 11:11:01.375 048 12477.80 176.82 54607.62 88888.00 2015-02-17 11:11:01.500 048 12477.75 176.78 54607.62 88888.00 2015-02-17 11:11:01.625 048 12477.73 176.78 54607.62 88888.00 2015-02-17 11:11:01.750 048 12477.77 176.75 54607.70 88888.00 2015-02-17 11:11:01.875 048 12477.85 176.68 54607.68 88888.00 2015-02-17 11:11:02.000 048 12477.80 176.65 54607.65 88888.00 2015-02-17 11:11:02.125 048 12477.77 176.65 54607.65 88888.00 2015-02-17 11:11:02.250 048 12477.83 176.60 54607.68 88888.00 2015-02-17 11:11:02.375 048 12477.85 176.60 54607.65 88888.00 2015-02-17 11:11:02.500 048 12477.88 176.60 54607.72 88888.00 2015-02-17 11:11:02.625 048 12477.85 176.62 54607.75 88888.00 2015-02-17 11:11:02.750 048 12477.83 176.57 54607.78 88888.00 2015-02-17 11:11:02.875 048 12477.75 176.57 54607.82 88888.00 2015-02-17 11:11:03.000 048 12477.77 176.57 54607.82 88888.00 2015-02-17 11:11:03.125 048 12477.73 176.55 54607.85 88888.00 2015-02-17 11:11:03.250 048 12477.65 176.53 54607.88 88888.00 2015-02-17 11:11:03.375 048 12477.65 176.55 54607.85 88888.00 2015-02-17 11:11:03.500 048 12477.58 176.55 54607.88 88888.00 2015-02-17 11:11:03.625 048 12477.58 176.55 54607.88 88888.00 2015-02-17 11:11:03.750 048 12477.58 176.55 54607.88 88888.00 2015-02-17 11:11:03.875 048 12477.55 176.57 54607.90 88888.00 2015-02-17 11:11:04.000 048 12477.58 176.57 54607.93 88888.00 2015-02-17 11:11:04.125 048 12477.55 176.55 54607.93 88888.00 2015-02-17 11:11:04.250 048 12477.52 176.55 54607.97 88888.00 2015-02-17 11:11:04.375 048 12477.58 176.55 54608.00 88888.00 2015-02-17 11:11:04.500 048 12477.58 176.55 54608.00 88888.00 2015-02-17 11:11:04.625 048 12477.52 176.53 54608.00 88888.00 2015-02-17 11:11:04.750 048 12477.55 176.50 54608.00 88888.00 2015-02-17 11:11:04.875 048 12477.52 176.50 54608.00 88888.00 2015-02-17 11:11:05.000 048 12477.52 176.50 54608.00 88888.00 2015-02-17 11:11:05.125 048 12477.52 176.47 54608.03 88888.00 2015-02-17 11:11:05.250 048 12477.52 176.45 54608.03 88888.00 2015-02-17 11:11:05.375 048 12477.52 176.45 54608.03 88888.00 2015-02-17 11:11:05.500 048 12477.45 176.43 54608.03 88888.00 2015-02-17 11:11:05.625 048 12477.40 176.43 54608.05 88888.00 2015-02-17 11:11:05.750 048 12477.42 176.43 54608.05 88888.00 2015-02-17 11:11:05.875 048 12477.40 176.45 54608.05 88888.00 2015-02-17 11:11:06.000 048 12477.38 176.47 54608.07 88888.00 2015-02-17 11:11:06.125 048 12477.45 176.47 54608.10 88888.00 2015-02-17 11:11:06.250 048 12477.50 176.50 54608.12 88888.00 2015-02-17 11:11:06.375 048 12477.50 176.53 54608.12 88888.00 2015-02-17 11:11:06.500 048 12477.50 176.53 54608.12 88888.00 2015-02-17 11:11:06.625 048 12477.50 176.53 54608.15 88888.00 2015-02-17 11:11:06.750 048 12477.50 176.53 54608.15 88888.00 2015-02-17 11:11:06.875 048 12477.48 176.53 54608.12 88888.00 2015-02-17 11:11:07.000 048 12477.52 176.53 54608.12 88888.00 2015-02-17 11:11:07.125 048 12477.58 176.65 54608.12 88888.00 2015-02-17 11:11:07.250 048 12477.58 176.65 54608.18 88888.00 2015-02-17 11:11:07.375 048 12477.52 176.65 54608.15 88888.00 2015-02-17 11:11:07.500 048 12477.52 176.62 54608.15 88888.00 2015-02-17 11:11:07.625 048 12477.58 176.62 54608.15 88888.00 2015-02-17 11:11:07.750 048 12477.58 176.62 54608.18 88888.00 2015-02-17 11:11:07.875 048 12477.60 176.60 54608.18 88888.00 2015-02-17 11:11:08.000 048 12477.60 176.60 54608.18 88888.00 2015-02-17 11:11:08.125 048 12477.58 176.60 54608.18 88888.00 2015-02-17 11:11:08.250 048 12477.65 176.60 54608.20 88888.00 2015-02-17 11:11:08.375 048 12477.80 176.60 54608.20 88888.00 2015-02-17 11:11:08.500 048 12477.80 176.55 54608.20 88888.00 2015-02-17 11:11:08.625 048 12477.80 176.53 54608.20 88888.00 2015-02-17 11:11:08.750 048 12477.80 176.53 54608.20 88888.00 2015-02-17 11:11:08.875 048 12477.80 176.55 54608.22 88888.00 2015-02-17 11:11:09.000 048 12477.88 176.50 54608.25 88888.00 2015-02-17 11:11:09.125 048 12477.85 176.45 54608.25 88888.00 2015-02-17 11:11:09.250 048 12477.85 176.43 54608.25 88888.00 2015-02-17 11:11:09.375 048 12477.88 176.43 54608.25 88888.00 2015-02-17 11:11:09.500 048 12477.88 176.38 54608.25 88888.00 2015-02-17 11:11:09.625 048 12477.83 176.35 54608.25 88888.00 2015-02-17 11:11:09.750 048 12477.90 176.38 54608.28 88888.00 2015-02-17 11:11:09.875 048 12477.90 176.32 54608.28 88888.00 2015-02-17 11:11:10.000 048 12477.92 176.30 54608.30 88888.00 2015-02-17 11:11:10.125 048 12477.98 176.30 54608.30 88888.00 2015-02-17 11:11:10.250 048 12478.00 176.28 54608.28 88888.00 2015-02-17 11:11:10.375 048 12478.00 176.28 54608.30 88888.00 2015-02-17 11:11:10.500 048 12477.98 176.30 54608.30 88888.00 2015-02-17 11:11:10.625 048 12478.02 176.28 54608.32 88888.00 2015-02-17 11:11:10.750 048 12478.05 176.28 54608.32 88888.00 2015-02-17 11:11:10.875 048 12478.20 176.30 54608.35 88888.00 2015-02-17 11:11:11.000 048 12478.25 176.28 54608.35 88888.00 2015-02-17 11:11:11.125 048 12478.27 176.25 54608.35 88888.00 2015-02-17 11:11:11.250 048 12478.27 176.22 54608.38 88888.00 2015-02-17 11:11:11.375 048 12478.33 176.20 54608.38 88888.00 2015-02-17 11:11:11.500 048 12478.40 176.20 54608.35 88888.00 2015-02-17 11:11:11.625 048 12478.45 176.18 54608.35 88888.00 2015-02-17 11:11:11.750 048 12478.52 176.18 54608.35 88888.00 2015-02-17 11:11:11.875 048 12478.60 176.18 54608.35 88888.00 2015-02-17 11:11:12.000 048 12478.67 176.15 54608.35 88888.00 2015-02-17 11:11:12.125 048 12478.70 176.15 54608.38 88888.00 2015-02-17 11:11:12.250 048 12478.75 176.10 54608.38 88888.00 2015-02-17 11:11:12.375 048 12478.85 176.10 54608.40 88888.00 2015-02-17 11:11:12.500 048 12478.90 176.10 54608.40 88888.00 2015-02-17 11:11:12.625 048 12478.92 176.07 54608.40 88888.00 2015-02-17 11:11:12.750 048 12478.92 176.10 54608.40 88888.00 2015-02-17 11:11:12.875 048 12478.95 176.10 54608.40 88888.00 2015-02-17 11:11:13.000 048 12479.05 176.12 54608.38 88888.00 2015-02-17 11:11:13.125 048 12479.15 176.15 54608.40 88888.00 2015-02-17 11:11:13.250 048 12479.12 176.15 54608.40 88888.00 2015-02-17 11:11:13.375 048 12479.15 176.15 54608.40 88888.00 2015-02-17 11:11:13.500 048 12479.12 176.18 54608.40 88888.00 2015-02-17 11:11:13.625 048 12479.15 176.22 54608.43 88888.00 2015-02-17 11:11:13.750 048 12479.20 176.22 54608.43 88888.00 2015-02-17 11:11:13.875 048 12479.20 176.22 54608.45 88888.00 2015-02-17 11:11:14.000 048 12479.20 176.20 54608.43 88888.00 2015-02-17 11:11:14.125 048 12479.20 176.22 54608.45 88888.00 2015-02-17 11:11:14.250 048 12479.15 176.25 54608.47 88888.00 2015-02-17 11:11:14.375 048 12479.20 176.30 54608.47 88888.00 2015-02-17 11:11:14.500 048 12479.20 176.32 54608.47 88888.00 2015-02-17 11:11:14.625 048 12479.12 176.32 54608.50 88888.00 2015-02-17 11:11:14.750 048 12479.05 176.35 54608.53 88888.00 2015-02-17 11:11:14.875 048 12479.05 176.38 54608.55 88888.00 2015-02-17 11:11:15.000 048 12479.05 176.40 54608.53 88888.00 2015-02-17 11:11:15.125 048 12479.05 176.43 54608.55 88888.00 2015-02-17 11:11:15.250 048 12479.00 176.45 54608.60 88888.00 2015-02-17 11:11:15.375 048 12479.00 176.45 54608.62 88888.00 2015-02-17 11:11:15.500 048 12479.00 176.45 54608.60 88888.00 2015-02-17 11:11:15.625 048 12479.00 176.47 54608.57 88888.00 2015-02-17 11:11:15.750 048 12478.98 176.50 54608.55 88888.00 2015-02-17 11:11:15.875 048 12478.92 176.55 54608.55 88888.00 2015-02-17 11:11:16.000 048 12478.92 176.55 54608.57 88888.00 2015-02-17 11:11:16.125 048 12478.92 176.53 54608.60 88888.00 2015-02-17 11:11:16.250 048 12478.92 176.53 54608.62 88888.00 2015-02-17 11:11:16.375 048 12478.95 176.55 54608.62 88888.00 2015-02-17 11:11:16.500 048 12478.98 176.57 54608.65 88888.00 2015-02-17 11:11:16.625 048 12479.00 176.57 54608.65 88888.00 2015-02-17 11:11:16.750 048 12479.08 176.55 54608.68 88888.00 2015-02-17 11:11:16.875 048 12479.12 176.53 54608.70 88888.00 2015-02-17 11:11:17.000 048 12479.17 176.50 54608.65 88888.00 2015-02-17 11:11:17.125 048 12479.20 176.47 54608.68 88888.00 2015-02-17 11:11:17.250 048 12479.12 176.45 54608.70 88888.00 2015-02-17 11:11:17.375 048 12479.17 176.45 54608.70 88888.00 2015-02-17 11:11:17.500 048 12479.23 176.43 54608.70 88888.00 2015-02-17 11:11:17.625 048 12479.25 176.45 54608.72 88888.00 2015-02-17 11:11:17.750 048 12479.30 176.47 54608.70 88888.00 2015-02-17 11:11:17.875 048 12479.40 176.45 54608.70 88888.00 2015-02-17 11:11:18.000 048 12479.45 176.45 54608.72 88888.00 2015-02-17 11:11:18.125 048 12479.40 176.47 54608.75 88888.00 2015-02-17 11:11:18.250 048 12479.35 176.43 54608.78 88888.00 2015-02-17 11:11:18.375 048 12479.38 176.45 54608.78 88888.00 2015-02-17 11:11:18.500 048 12479.38 176.43 54608.78 88888.00 2015-02-17 11:11:18.625 048 12479.38 176.40 54608.75 88888.00 2015-02-17 11:11:18.750 048 12479.35 176.40 54608.78 88888.00 2015-02-17 11:11:18.875 048 12479.35 176.38 54608.80 88888.00 2015-02-17 11:11:19.000 048 12479.45 176.40 54608.78 88888.00 2015-02-17 11:11:19.125 048 12479.48 176.35 54608.80 88888.00 2015-02-17 11:11:19.250 048 12479.40 176.32 54608.82 88888.00 2015-02-17 11:11:19.375 048 12479.35 176.30 54608.80 88888.00 2015-02-17 11:11:19.500 048 12479.30 176.28 54608.80 88888.00 2015-02-17 11:11:19.625 048 12479.35 176.25 54608.82 88888.00 2015-02-17 11:11:19.750 048 12479.40 176.20 54608.82 88888.00 2015-02-17 11:11:19.875 048 12479.40 176.15 54608.82 88888.00 2015-02-17 11:11:20.000 048 12479.42 176.12 54608.82 88888.00 2015-02-17 11:11:20.125 048 12479.42 176.15 54608.82 88888.00 2015-02-17 11:11:20.250 048 12479.35 176.07 54608.88 88888.00 2015-02-17 11:11:20.375 048 12479.33 176.10 54608.90 88888.00 2015-02-17 11:11:20.500 048 12479.30 176.07 54608.88 88888.00 2015-02-17 11:11:20.625 048 12479.35 176.07 54608.88 88888.00 2015-02-17 11:11:20.750 048 12479.45 176.03 54608.88 88888.00 2015-02-17 11:11:20.875 048 12479.45 176.00 54608.88 88888.00 2015-02-17 11:11:21.000 048 12479.42 176.00 54608.88 88888.00 2015-02-17 11:11:21.125 048 12479.45 175.97 54608.88 88888.00 2015-02-17 11:11:21.250 048 12479.50 175.95 54608.88 88888.00 2015-02-17 11:11:21.375 048 12479.58 175.97 54608.88 88888.00 2015-02-17 11:11:21.500 048 12479.58 175.93 54608.88 88888.00 2015-02-17 11:11:21.625 048 12479.52 175.93 54608.88 88888.00 2015-02-17 11:11:21.750 048 12479.55 175.95 54608.90 88888.00 2015-02-17 11:11:21.875 048 12479.55 175.95 54608.93 88888.00 2015-02-17 11:11:22.000 048 12479.45 175.95 54608.90 88888.00 2015-02-17 11:11:22.125 048 12479.40 175.90 54608.90 88888.00 2015-02-17 11:11:22.250 048 12479.48 175.85 54608.90 88888.00 2015-02-17 11:11:22.375 048 12479.52 175.88 54608.88 88888.00 2015-02-17 11:11:22.500 048 12479.45 175.88 54608.88 88888.00 2015-02-17 11:11:22.625 048 12479.48 175.88 54608.90 88888.00 2015-02-17 11:11:22.750 048 12479.55 175.90 54608.90 88888.00 2015-02-17 11:11:22.875 048 12479.50 175.88 54608.90 88888.00 2015-02-17 11:11:23.000 048 12479.45 175.85 54608.88 88888.00 2015-02-17 11:11:23.125 048 12479.40 175.88 54608.93 88888.00 2015-02-17 11:11:23.250 048 12479.38 175.85 54608.90 88888.00 2015-02-17 11:11:23.375 048 12479.33 175.88 54608.95 88888.00 2015-02-17 11:11:23.500 048 12479.27 175.88 54608.95 88888.00 2015-02-17 11:11:23.625 048 12479.20 175.88 54608.95 88888.00 2015-02-17 11:11:23.750 048 12479.20 175.93 54608.97 88888.00 2015-02-17 11:11:23.875 048 12479.12 175.90 54609.00 88888.00 2015-02-17 11:11:24.000 048 12479.05 175.90 54608.97 88888.00 2015-02-17 11:11:24.125 048 12479.05 175.90 54609.00 88888.00 2015-02-17 11:11:24.250 048 12479.00 175.93 54609.03 88888.00 2015-02-17 11:11:24.375 048 12478.90 175.95 54609.07 88888.00 2015-02-17 11:11:24.500 048 12478.80 175.95 54609.05 88888.00 2015-02-17 11:11:24.625 048 12478.75 176.00 54609.07 88888.00 2015-02-17 11:11:24.750 048 12478.75 176.03 54609.07 88888.00 2015-02-17 11:11:24.875 048 12478.67 176.00 54609.07 88888.00 2015-02-17 11:11:25.000 048 12478.65 176.00 54609.07 88888.00 2015-02-17 11:11:25.125 048 12478.60 176.05 54609.10 88888.00 2015-02-17 11:11:25.250 048 12478.55 176.03 54609.12 88888.00 2015-02-17 11:11:25.375 048 12478.55 176.03 54609.15 88888.00 2015-02-17 11:11:25.500 048 12478.50 176.05 54609.15 88888.00 2015-02-17 11:11:25.625 048 12478.45 176.07 54609.18 88888.00 2015-02-17 11:11:25.750 048 12478.48 176.10 54609.18 88888.00 2015-02-17 11:11:25.875 048 12478.50 176.10 54609.18 88888.00 2015-02-17 11:11:26.000 048 12478.45 176.10 54609.18 88888.00 2015-02-17 11:11:26.125 048 12478.35 176.10 54609.18 88888.00 2015-02-17 11:11:26.250 048 12478.27 176.10 54609.18 88888.00 2015-02-17 11:11:26.375 048 12478.25 176.12 54609.18 88888.00 2015-02-17 11:11:26.500 048 12478.27 176.10 54609.15 88888.00 2015-02-17 11:11:26.625 048 12478.25 176.10 54609.15 88888.00 2015-02-17 11:11:26.750 048 12478.15 176.07 54609.15 88888.00 2015-02-17 11:11:26.875 048 12478.15 176.07 54609.18 88888.00 2015-02-17 11:11:27.000 048 12478.15 176.07 54609.20 88888.00 2015-02-17 11:11:27.125 048 12478.10 176.10 54609.22 88888.00 2015-02-17 11:11:27.250 048 12478.00 176.12 54609.25 88888.00 2015-02-17 11:11:27.375 048 12477.98 176.10 54609.25 88888.00 2015-02-17 11:11:27.500 048 12477.95 176.10 54609.28 88888.00 2015-02-17 11:11:27.625 048 12477.85 176.12 54609.30 88888.00 2015-02-17 11:11:27.750 048 12477.77 176.12 54609.35 88888.00 2015-02-17 11:11:27.875 048 12477.77 176.12 54609.38 88888.00 2015-02-17 11:11:28.000 048 12477.67 176.12 54609.32 88888.00 2015-02-17 11:11:28.125 048 12477.62 176.07 54609.40 88888.00 2015-02-17 11:11:28.250 048 12477.58 176.07 54609.40 88888.00 2015-02-17 11:11:28.375 048 12477.52 176.10 54609.40 88888.00 2015-02-17 11:11:28.500 048 12477.48 176.07 54609.40 88888.00 2015-02-17 11:11:28.625 048 12477.48 176.05 54609.43 88888.00 2015-02-17 11:11:28.750 048 12477.45 176.03 54609.45 88888.00 2015-02-17 11:11:28.875 048 12477.42 176.03 54609.47 88888.00 2015-02-17 11:11:29.000 048 12477.42 176.03 54609.43 88888.00 2015-02-17 11:11:29.125 048 12477.42 176.00 54609.45 88888.00 2015-02-17 11:11:29.250 048 12477.38 175.97 54609.47 88888.00 2015-02-17 11:11:29.375 048 12477.42 176.00 54609.50 88888.00 2015-02-17 11:11:29.500 048 12477.42 175.97 54609.47 88888.00 2015-02-17 11:11:29.625 048 12477.35 175.90 54609.47 88888.00 2015-02-17 11:11:29.750 048 12477.25 175.90 54609.50 88888.00 2015-02-17 11:11:29.875 048 12477.23 175.93 54609.55 88888.00 2015-02-17 11:11:30.000 048 12477.20 175.93 54609.55 88888.00 2015-02-17 11:11:30.125 048 12477.15 175.93 54609.53 88888.00 2015-02-17 11:11:30.250 048 12477.02 175.88 54609.53 88888.00 2015-02-17 11:11:30.375 048 12477.00 175.90 54609.53 88888.00 2015-02-17 11:11:30.500 048 12476.98 175.93 54609.55 88888.00 2015-02-17 11:11:30.625 048 12476.98 175.95 54609.57 88888.00 2015-02-17 11:11:30.750 048 12476.95 175.95 54609.57 88888.00 2015-02-17 11:11:30.875 048 12476.90 175.95 54609.57 88888.00 2015-02-17 11:11:31.000 048 12476.90 175.95 54609.55 88888.00 2015-02-17 11:11:31.125 048 12476.88 175.97 54609.57 88888.00 2015-02-17 11:11:31.250 048 12476.83 175.97 54609.60 88888.00 2015-02-17 11:11:31.375 048 12476.83 176.00 54609.60 88888.00 2015-02-17 11:11:31.500 048 12476.83 175.97 54609.57 88888.00 2015-02-17 11:11:31.625 048 12476.83 175.97 54609.60 88888.00 2015-02-17 11:11:31.750 048 12476.75 175.97 54609.60 88888.00 2015-02-17 11:11:31.875 048 12476.75 176.00 54609.62 88888.00 2015-02-17 11:11:32.000 048 12476.80 176.00 54609.62 88888.00 2015-02-17 11:11:32.125 048 12476.83 175.97 54609.65 88888.00 2015-02-17 11:11:32.250 048 12476.83 175.97 54609.62 88888.00 2015-02-17 11:11:32.375 048 12476.83 176.00 54609.65 88888.00 2015-02-17 11:11:32.500 048 12476.73 176.00 54609.65 88888.00 2015-02-17 11:11:32.625 048 12476.70 176.00 54609.62 88888.00 2015-02-17 11:11:32.750 048 12476.67 176.00 54609.65 88888.00 2015-02-17 11:11:32.875 048 12476.60 176.00 54609.62 88888.00 2015-02-17 11:11:33.000 048 12476.55 176.00 54609.62 88888.00 2015-02-17 11:11:33.125 048 12476.45 176.00 54609.62 88888.00 2015-02-17 11:11:33.250 048 12476.40 175.97 54609.65 88888.00 2015-02-17 11:11:33.375 048 12476.50 176.00 54609.68 88888.00 2015-02-17 11:11:33.500 048 12476.50 176.03 54609.68 88888.00 2015-02-17 11:11:33.625 048 12476.48 176.03 54609.70 88888.00 2015-02-17 11:11:33.750 048 12476.38 176.03 54609.70 88888.00 2015-02-17 11:11:33.875 048 12476.40 176.00 54609.70 88888.00 2015-02-17 11:11:34.000 048 12476.40 176.00 54609.70 88888.00 2015-02-17 11:11:34.125 048 12476.38 176.00 54609.72 88888.00 2015-02-17 11:11:34.250 048 12476.33 175.97 54609.72 88888.00 2015-02-17 11:11:34.375 048 12476.40 176.00 54609.75 88888.00 2015-02-17 11:11:34.500 048 12476.38 176.03 54609.75 88888.00 2015-02-17 11:11:34.625 048 12476.33 176.03 54609.75 88888.00 2015-02-17 11:11:34.750 048 12476.30 176.00 54609.75 88888.00 2015-02-17 11:11:34.875 048 12476.23 175.97 54609.75 88888.00 2015-02-17 11:11:35.000 048 12476.27 176.00 54609.78 88888.00 2015-02-17 11:11:35.125 048 12476.25 176.00 54609.75 88888.00 2015-02-17 11:11:35.250 048 12476.15 176.03 54609.78 88888.00 2015-02-17 11:11:35.375 048 12476.12 176.05 54609.80 88888.00 2015-02-17 11:11:35.500 048 12476.10 176.05 54609.80 88888.00 2015-02-17 11:11:35.625 048 12476.05 176.03 54609.82 88888.00 2015-02-17 11:11:35.750 048 12476.00 176.07 54609.85 88888.00 2015-02-17 11:11:35.875 048 12475.95 176.10 54609.82 88888.00 2015-02-17 11:11:36.000 048 12475.90 176.10 54609.82 88888.00 2015-02-17 11:11:36.125 048 12475.90 176.05 54609.82 88888.00 2015-02-17 11:11:36.250 048 12475.88 176.10 54609.85 88888.00 2015-02-17 11:11:36.375 048 12475.85 176.12 54609.88 88888.00 2015-02-17 11:11:36.500 048 12475.80 176.12 54609.88 88888.00 2015-02-17 11:11:36.625 048 12475.77 176.10 54609.88 88888.00 2015-02-17 11:11:36.750 048 12475.77 176.07 54609.88 88888.00 2015-02-17 11:11:36.875 048 12475.80 176.07 54609.88 88888.00 2015-02-17 11:11:37.000 048 12475.77 176.07 54609.82 88888.00 2015-02-17 11:11:37.125 048 12475.73 176.07 54609.85 88888.00 2015-02-17 11:11:37.250 048 12475.73 176.10 54609.85 88888.00 2015-02-17 11:11:37.375 048 12475.77 176.10 54609.85 88888.00 2015-02-17 11:11:37.500 048 12475.83 176.07 54609.82 88888.00 2015-02-17 11:11:37.625 048 12475.85 176.07 54609.82 88888.00 2015-02-17 11:11:37.750 048 12475.85 176.07 54609.85 88888.00 2015-02-17 11:11:37.875 048 12475.95 176.07 54609.88 88888.00 2015-02-17 11:11:38.000 048 12475.98 176.07 54609.85 88888.00 2015-02-17 11:11:38.125 048 12475.83 176.05 54609.88 88888.00 2015-02-17 11:11:38.250 048 12475.77 176.03 54609.85 88888.00 2015-02-17 11:11:38.375 048 12475.85 176.05 54609.85 88888.00 2015-02-17 11:11:38.500 048 12475.88 176.03 54609.85 88888.00 2015-02-17 11:11:38.625 048 12475.85 176.00 54609.85 88888.00 2015-02-17 11:11:38.750 048 12475.80 176.03 54609.90 88888.00 2015-02-17 11:11:38.875 048 12475.77 176.00 54609.90 88888.00 2015-02-17 11:11:39.000 048 12475.83 176.00 54609.90 88888.00 2015-02-17 11:11:39.125 048 12475.88 176.00 54609.93 88888.00 2015-02-17 11:11:39.250 048 12475.80 175.93 54609.90 88888.00 2015-02-17 11:11:39.375 048 12475.80 175.95 54609.90 88888.00 2015-02-17 11:11:39.500 048 12475.85 175.93 54609.90 88888.00 2015-02-17 11:11:39.625 048 12475.85 175.88 54609.88 88888.00 2015-02-17 11:11:39.750 048 12475.88 175.88 54609.90 88888.00 2015-02-17 11:11:39.875 048 12475.88 175.90 54609.93 88888.00 2015-02-17 11:11:40.000 048 12475.88 175.88 54609.90 88888.00 2015-02-17 11:11:40.125 048 12475.88 175.82 54609.90 88888.00 2015-02-17 11:11:40.250 048 12475.90 175.82 54609.85 88888.00 2015-02-17 11:11:40.375 048 12475.88 175.80 54609.88 88888.00 2015-02-17 11:11:40.500 048 12475.95 175.82 54609.88 88888.00 2015-02-17 11:11:40.625 048 12476.00 175.82 54609.88 88888.00 2015-02-17 11:11:40.750 048 12476.00 175.78 54609.88 88888.00 2015-02-17 11:11:40.875 048 12476.02 175.78 54609.88 88888.00 2015-02-17 11:11:41.000 048 12476.00 175.78 54609.85 88888.00 2015-02-17 11:11:41.125 048 12475.98 175.78 54609.85 88888.00 2015-02-17 11:11:41.250 048 12475.98 175.75 54609.88 88888.00 2015-02-17 11:11:41.375 048 12476.02 175.72 54609.88 88888.00 2015-02-17 11:11:41.500 048 12476.08 175.75 54609.88 88888.00 2015-02-17 11:11:41.625 048 12476.17 175.78 54609.88 88888.00 2015-02-17 11:11:41.750 048 12476.25 175.75 54609.88 88888.00 2015-02-17 11:11:41.875 048 12476.27 175.75 54609.88 88888.00 2015-02-17 11:11:42.000 048 12476.35 175.78 54609.85 88888.00 2015-02-17 11:11:42.125 048 12476.38 175.78 54609.85 88888.00 2015-02-17 11:11:42.250 048 12476.40 175.70 54609.82 88888.00 2015-02-17 11:11:42.375 048 12476.42 175.70 54609.82 88888.00 2015-02-17 11:11:42.500 048 12476.48 175.70 54609.82 88888.00 2015-02-17 11:11:42.625 048 12476.48 175.72 54609.82 88888.00 2015-02-17 11:11:42.750 048 12476.58 175.72 54609.85 88888.00 2015-02-17 11:11:42.875 048 12476.60 175.72 54609.82 88888.00 2015-02-17 11:11:43.000 048 12476.65 175.70 54609.80 88888.00 2015-02-17 11:11:43.125 048 12476.75 175.68 54609.82 88888.00 2015-02-17 11:11:43.250 048 12476.73 175.65 54609.78 88888.00 2015-02-17 11:11:43.375 048 12476.73 175.68 54609.78 88888.00 2015-02-17 11:11:43.500 048 12476.75 175.68 54609.78 88888.00 2015-02-17 11:11:43.625 048 12476.83 175.72 54609.75 88888.00 2015-02-17 11:11:43.750 048 12476.83 175.75 54609.75 88888.00 2015-02-17 11:11:43.875 048 12476.88 175.75 54609.72 88888.00 2015-02-17 11:11:44.000 048 12476.88 175.78 54609.70 88888.00 2015-02-17 11:11:44.125 048 12476.85 175.80 54609.75 88888.00 2015-02-17 11:11:44.250 048 12476.88 175.80 54609.75 88888.00 2015-02-17 11:11:44.375 048 12476.90 175.82 54609.72 88888.00 2015-02-17 11:11:44.500 048 12476.90 175.82 54609.70 88888.00 2015-02-17 11:11:44.625 048 12476.85 175.85 54609.68 88888.00 2015-02-17 11:11:44.750 048 12476.90 175.88 54609.68 88888.00 2015-02-17 11:11:44.875 048 12476.98 175.93 54609.70 88888.00 2015-02-17 11:11:45.000 048 12477.00 175.90 54609.68 88888.00 2015-02-17 11:11:45.125 048 12477.05 175.95 54609.68 88888.00 2015-02-17 11:11:45.250 048 12477.05 175.97 54609.65 88888.00 2015-02-17 11:11:45.375 048 12477.02 176.00 54609.62 88888.00 2015-02-17 11:11:45.500 048 12477.02 176.03 54609.60 88888.00 2015-02-17 11:11:45.625 048 12477.10 176.03 54609.60 88888.00 2015-02-17 11:11:45.750 048 12477.12 176.05 54609.62 88888.00 2015-02-17 11:11:45.875 048 12477.12 176.05 54609.60 88888.00 2015-02-17 11:11:46.000 048 12477.12 176.03 54609.62 88888.00 2015-02-17 11:11:46.125 048 12477.12 176.05 54609.62 88888.00 2015-02-17 11:11:46.250 048 12477.12 176.05 54609.62 88888.00 2015-02-17 11:11:46.375 048 12477.20 176.07 54609.62 88888.00 2015-02-17 11:11:46.500 048 12477.23 176.05 54609.62 88888.00 2015-02-17 11:11:46.625 048 12477.27 176.03 54609.57 88888.00 2015-02-17 11:11:46.750 048 12477.30 176.03 54609.60 88888.00 2015-02-17 11:11:46.875 048 12477.30 176.03 54609.57 88888.00 2015-02-17 11:11:47.000 048 12477.27 176.05 54609.57 88888.00 2015-02-17 11:11:47.125 048 12477.23 176.05 54609.57 88888.00 2015-02-17 11:11:47.250 048 12477.23 176.00 54609.60 88888.00 2015-02-17 11:11:47.375 048 12477.38 176.03 54609.60 88888.00 2015-02-17 11:11:47.500 048 12477.40 176.03 54609.60 88888.00 2015-02-17 11:11:47.625 048 12477.35 176.05 54609.57 88888.00 2015-02-17 11:11:47.750 048 12477.38 176.07 54609.60 88888.00 2015-02-17 11:11:47.875 048 12477.42 176.10 54609.60 88888.00 2015-02-17 11:11:48.000 048 12477.48 176.12 54609.57 88888.00 2015-02-17 11:11:48.125 048 12477.48 176.18 54609.57 88888.00 2015-02-17 11:11:48.250 048 12477.48 176.15 54609.53 88888.00 2015-02-17 11:11:48.375 048 12477.48 176.18 54609.55 88888.00 2015-02-17 11:11:48.500 048 12477.50 176.20 54609.55 88888.00 2015-02-17 11:11:48.625 048 12477.48 176.22 54609.53 88888.00 2015-02-17 11:11:48.750 048 12477.42 176.28 54609.55 88888.00 2015-02-17 11:11:48.875 048 12477.40 176.30 54609.55 88888.00 2015-02-17 11:11:49.000 048 12477.42 176.32 54609.53 88888.00 2015-02-17 11:11:49.125 048 12477.48 176.35 54609.53 88888.00 2015-02-17 11:11:49.250 048 12477.50 176.35 54609.55 88888.00 2015-02-17 11:11:49.375 048 12477.58 176.35 54609.53 88888.00 2015-02-17 11:11:49.500 048 12477.55 176.38 54609.53 88888.00 2015-02-17 11:11:49.625 048 12477.58 176.40 54609.55 88888.00 2015-02-17 11:11:49.750 048 12477.58 176.43 54609.53 88888.00 2015-02-17 11:11:49.875 048 12477.60 176.45 54609.50 88888.00 2015-02-17 11:11:50.000 048 12477.62 176.43 54609.47 88888.00 2015-02-17 11:11:50.125 048 12477.70 176.40 54609.47 88888.00 2015-02-17 11:11:50.250 048 12477.73 176.45 54609.50 88888.00 2015-02-17 11:11:50.375 048 12477.70 176.50 54609.47 88888.00 2015-02-17 11:11:50.500 048 12477.65 176.53 54609.45 88888.00 2015-02-17 11:11:50.625 048 12477.62 176.55 54609.47 88888.00 2015-02-17 11:11:50.750 048 12477.70 176.55 54609.47 88888.00 2015-02-17 11:11:50.875 048 12477.75 176.57 54609.45 88888.00 2015-02-17 11:11:51.000 048 12477.75 176.57 54609.45 88888.00 2015-02-17 11:11:51.125 048 12477.70 176.60 54609.50 88888.00 2015-02-17 11:11:51.250 048 12477.73 176.60 54609.47 88888.00 2015-02-17 11:11:51.375 048 12477.75 176.57 54609.45 88888.00 2015-02-17 11:11:51.500 048 12477.70 176.60 54609.43 88888.00 2015-02-17 11:11:51.625 048 12477.70 176.62 54609.45 88888.00 2015-02-17 11:11:51.750 048 12477.73 176.62 54609.50 88888.00 2015-02-17 11:11:51.875 048 12477.73 176.65 54609.47 88888.00 2015-02-17 11:11:52.000 048 12477.75 176.62 54609.45 88888.00 2015-02-17 11:11:52.125 048 12477.73 176.60 54609.47 88888.00 2015-02-17 11:11:52.250 048 12477.70 176.55 54609.47 88888.00 2015-02-17 11:11:52.375 048 12477.73 176.55 54609.50 88888.00 2015-02-17 11:11:52.500 048 12477.70 176.57 54609.50 88888.00 2015-02-17 11:11:52.625 048 12477.75 176.55 54609.47 88888.00 2015-02-17 11:11:52.750 048 12477.80 176.50 54609.47 88888.00 2015-02-17 11:11:52.875 048 12477.80 176.47 54609.43 88888.00 2015-02-17 11:11:53.000 048 12477.77 176.50 54609.43 88888.00 2015-02-17 11:11:53.125 048 12477.77 176.50 54609.47 88888.00 2015-02-17 11:11:53.250 048 12477.88 176.47 54609.50 88888.00 2015-02-17 11:11:53.375 048 12477.98 176.45 54609.50 88888.00 2015-02-17 11:11:53.500 048 12477.98 176.50 54609.53 88888.00 2015-02-17 11:11:53.625 048 12477.95 176.47 54609.50 88888.00 2015-02-17 11:11:53.750 048 12477.95 176.45 54609.47 88888.00 2015-02-17 11:11:53.875 048 12477.95 176.43 54609.47 88888.00 2015-02-17 11:11:54.000 048 12477.92 176.43 54609.45 88888.00 2015-02-17 11:11:54.125 048 12477.95 176.45 54609.47 88888.00 2015-02-17 11:11:54.250 048 12478.00 176.45 54609.47 88888.00 2015-02-17 11:11:54.375 048 12478.00 176.45 54609.50 88888.00 2015-02-17 11:11:54.500 048 12478.00 176.47 54609.53 88888.00 2015-02-17 11:11:54.625 048 12477.98 176.47 54609.53 88888.00 2015-02-17 11:11:54.750 048 12477.90 176.47 54609.50 88888.00 2015-02-17 11:11:54.875 048 12477.88 176.50 54609.50 88888.00 2015-02-17 11:11:55.000 048 12477.85 176.53 54609.50 88888.00 2015-02-17 11:11:55.125 048 12477.80 176.57 54609.50 88888.00 2015-02-17 11:11:55.250 048 12477.75 176.53 54609.53 88888.00 2015-02-17 11:11:55.375 048 12477.77 176.55 54609.53 88888.00 2015-02-17 11:11:55.500 048 12477.75 176.55 54609.53 88888.00 2015-02-17 11:11:55.625 048 12477.67 176.55 54609.53 88888.00 2015-02-17 11:11:55.750 048 12477.67 176.57 54609.53 88888.00 2015-02-17 11:11:55.875 048 12477.73 176.60 54609.55 88888.00 2015-02-17 11:11:56.000 048 12477.70 176.60 54609.55 88888.00 2015-02-17 11:11:56.125 048 12477.70 176.60 54609.53 88888.00 2015-02-17 11:11:56.250 048 12477.77 176.57 54609.53 88888.00 2015-02-17 11:11:56.375 048 12477.80 176.60 54609.55 88888.00 2015-02-17 11:11:56.500 048 12477.80 176.55 54609.55 88888.00 2015-02-17 11:11:56.625 048 12477.85 176.55 54609.53 88888.00 2015-02-17 11:11:56.750 048 12477.90 176.55 54609.53 88888.00 2015-02-17 11:11:56.875 048 12477.95 176.57 54609.53 88888.00 2015-02-17 11:11:57.000 048 12478.05 176.53 54609.53 88888.00 2015-02-17 11:11:57.125 048 12478.02 176.53 54609.50 88888.00 2015-02-17 11:11:57.250 048 12478.00 176.47 54609.50 88888.00 2015-02-17 11:11:57.375 048 12478.02 176.53 54609.47 88888.00 2015-02-17 11:11:57.500 048 12478.08 176.57 54609.50 88888.00 2015-02-17 11:11:57.625 048 12478.12 176.60 54609.47 88888.00 2015-02-17 11:11:57.750 048 12478.15 176.57 54609.50 88888.00 2015-02-17 11:11:57.875 048 12478.25 176.60 54609.47 88888.00 2015-02-17 11:11:58.000 048 12478.33 176.62 54609.45 88888.00 2015-02-17 11:11:58.125 048 12478.30 176.65 54609.47 88888.00 2015-02-17 11:11:58.250 048 12478.33 176.65 54609.47 88888.00 2015-02-17 11:11:58.375 048 12478.40 176.70 54609.47 88888.00 2015-02-17 11:11:58.500 048 12478.45 176.68 54609.45 88888.00 2015-02-17 11:11:58.625 048 12478.42 176.68 54609.45 88888.00 2015-02-17 11:11:58.750 048 12478.40 176.70 54609.43 88888.00 2015-02-17 11:11:58.875 048 12478.42 176.72 54609.45 88888.00 2015-02-17 11:11:59.000 048 12478.45 176.72 54609.45 88888.00 2015-02-17 11:11:59.125 048 12478.50 176.80 54609.45 88888.00 2015-02-17 11:11:59.250 048 12478.50 176.82 54609.43 88888.00 2015-02-17 11:11:59.375 048 12478.48 176.82 54609.43 88888.00 2015-02-17 11:11:59.500 048 12478.42 176.85 54609.43 88888.00 2015-02-17 11:11:59.625 048 12478.42 176.88 54609.45 88888.00 2015-02-17 11:11:59.750 048 12478.42 176.93 54609.40 88888.00 2015-02-17 11:11:59.875 048 12478.42 176.95 54609.40 88888.00 2015-02-17 11:12:00.000 048 12478.35 176.97 54609.38 88888.00 2015-02-17 11:12:00.125 048 12478.35 177.00 54609.40 88888.00 2015-02-17 11:12:00.250 048 12478.38 177.03 54609.43 88888.00 2015-02-17 11:12:00.375 048 12478.45 177.07 54609.43 88888.00 2015-02-17 11:12:00.500 048 12478.48 177.10 54609.43 88888.00 2015-02-17 11:12:00.625 048 12478.45 177.12 54609.40 88888.00 2015-02-17 11:12:00.750 048 12478.52 177.12 54609.38 88888.00 2015-02-17 11:12:00.875 048 12478.58 177.20 54609.40 88888.00 2015-02-17 11:12:01.000 048 12478.55 177.18 54609.38 88888.00 2015-02-17 11:12:01.125 048 12478.60 177.20 54609.38 88888.00 2015-02-17 11:12:01.250 048 12478.65 177.22 54609.38 88888.00 2015-02-17 11:12:01.375 048 12478.75 177.28 54609.35 88888.00 2015-02-17 11:12:01.500 048 12478.83 177.28 54609.38 88888.00 2015-02-17 11:12:01.625 048 12478.77 177.30 54609.38 88888.00 2015-02-17 11:12:01.750 048 12478.77 177.30 54609.38 88888.00 2015-02-17 11:12:01.875 048 12478.80 177.30 54609.38 88888.00 2015-02-17 11:12:02.000 048 12478.83 177.32 54609.35 88888.00 2015-02-17 11:12:02.125 048 12478.90 177.32 54609.35 88888.00 2015-02-17 11:12:02.250 048 12478.92 177.32 54609.32 88888.00 2015-02-17 11:12:02.375 048 12478.92 177.32 54609.32 88888.00 2015-02-17 11:12:02.500 048 12478.92 177.32 54609.30 88888.00 2015-02-17 11:12:02.625 048 12478.95 177.35 54609.32 88888.00 2015-02-17 11:12:02.750 048 12478.98 177.38 54609.38 88888.00 2015-02-17 11:12:02.875 048 12478.98 177.35 54609.38 88888.00 2015-02-17 11:12:03.000 048 12479.02 177.32 54609.35 88888.00 2015-02-17 11:12:03.125 048 12479.02 177.32 54609.35 88888.00 2015-02-17 11:12:03.250 048 12479.02 177.30 54609.32 88888.00 2015-02-17 11:12:03.375 048 12479.10 177.30 54609.35 88888.00 2015-02-17 11:12:03.500 048 12479.17 177.32 54609.38 88888.00 2015-02-17 11:12:03.625 048 12479.20 177.32 54609.38 88888.00 2015-02-17 11:12:03.750 048 12479.20 177.28 54609.35 88888.00 2015-02-17 11:12:03.875 048 12479.23 177.28 54609.35 88888.00 2015-02-17 11:12:04.000 048 12479.25 177.22 54609.35 88888.00 2015-02-17 11:12:04.125 048 12479.30 177.22 54609.38 88888.00 2015-02-17 11:12:04.250 048 12479.38 177.20 54609.35 88888.00 2015-02-17 11:12:04.375 048 12479.50 177.25 54609.32 88888.00 2015-02-17 11:12:04.500 048 12479.50 177.25 54609.30 88888.00 2015-02-17 11:12:04.625 048 12479.42 177.18 54609.30 88888.00 2015-02-17 11:12:04.750 048 12479.45 177.18 54609.32 88888.00 2015-02-17 11:12:04.875 048 12479.48 177.20 54609.38 88888.00 2015-02-17 11:12:05.000 048 12479.52 177.20 54609.32 88888.00 2015-02-17 11:12:05.125 048 12479.50 177.18 54609.30 88888.00 2015-02-17 11:12:05.250 048 12479.52 177.15 54609.30 88888.00 2015-02-17 11:12:05.375 048 12479.65 177.20 54609.32 88888.00 2015-02-17 11:12:05.500 048 12479.70 177.22 54609.30 88888.00 2015-02-17 11:12:05.625 048 12479.73 177.18 54609.30 88888.00 2015-02-17 11:12:05.750 048 12479.83 177.18 54609.25 88888.00 2015-02-17 11:12:05.875 048 12479.90 177.18 54609.28 88888.00 2015-02-17 11:12:06.000 048 12479.98 177.18 54609.28 88888.00 2015-02-17 11:12:06.125 048 12480.02 177.18 54609.28 88888.00 2015-02-17 11:12:06.250 048 12480.02 177.12 54609.28 88888.00 2015-02-17 11:12:06.375 048 12480.10 177.10 54609.25 88888.00 2015-02-17 11:12:06.500 048 12480.10 177.10 54609.28 88888.00 2015-02-17 11:12:06.625 048 12480.12 177.12 54609.30 88888.00 2015-02-17 11:12:06.750 048 12480.12 177.12 54609.30 88888.00 2015-02-17 11:12:06.875 048 12480.25 177.12 54609.25 88888.00 2015-02-17 11:12:07.000 048 12480.33 177.15 54609.25 88888.00 2015-02-17 11:12:07.125 048 12480.33 177.10 54609.22 88888.00 2015-02-17 11:12:07.250 048 12480.38 177.10 54609.25 88888.00 2015-02-17 11:12:07.375 048 12480.42 177.12 54609.25 88888.00 2015-02-17 11:12:07.500 048 12480.48 177.18 54609.25 88888.00 2015-02-17 11:12:07.625 048 12480.58 177.20 54609.28 88888.00 2015-02-17 11:12:07.750 048 12480.58 177.20 54609.25 88888.00 2015-02-17 11:12:07.875 048 12480.60 177.18 54609.22 88888.00 2015-02-17 11:12:08.000 048 12480.58 177.18 54609.22 88888.00 2015-02-17 11:12:08.125 048 12480.55 177.20 54609.25 88888.00 2015-02-17 11:12:08.250 048 12480.55 177.22 54609.28 88888.00 2015-02-17 11:12:08.375 048 12480.65 177.25 54609.28 88888.00 2015-02-17 11:12:08.500 048 12480.70 177.25 54609.28 88888.00 2015-02-17 11:12:08.625 048 12480.65 177.30 54609.25 88888.00 2015-02-17 11:12:08.750 048 12480.62 177.35 54609.25 88888.00 2015-02-17 11:12:08.875 048 12480.62 177.38 54609.25 88888.00 2015-02-17 11:12:09.000 048 12480.65 177.40 54609.25 88888.00 2015-02-17 11:12:09.125 048 12480.67 177.45 54609.30 88888.00 2015-02-17 11:12:09.250 048 12480.65 177.45 54609.28 88888.00 2015-02-17 11:12:09.375 048 12480.67 177.47 54609.25 88888.00 2015-02-17 11:12:09.500 048 12480.75 177.47 54609.28 88888.00 2015-02-17 11:12:09.625 048 12480.83 177.47 54609.30 88888.00 2015-02-17 11:12:09.750 048 12480.88 177.47 54609.28 88888.00 2015-02-17 11:12:09.875 048 12480.80 177.47 54609.30 88888.00 2015-02-17 11:12:10.000 048 12480.75 177.47 54609.32 88888.00 2015-02-17 11:12:10.125 048 12480.75 177.50 54609.30 88888.00 2015-02-17 11:12:10.250 048 12480.83 177.50 54609.32 88888.00 2015-02-17 11:12:10.375 048 12480.85 177.50 54609.30 88888.00 2015-02-17 11:12:10.500 048 12480.83 177.55 54609.32 88888.00 2015-02-17 11:12:10.625 048 12480.88 177.53 54609.32 88888.00 2015-02-17 11:12:10.750 048 12480.90 177.53 54609.30 88888.00 2015-02-17 11:12:10.875 048 12480.92 177.50 54609.32 88888.00 2015-02-17 11:12:11.000 048 12480.90 177.50 54609.32 88888.00 2015-02-17 11:12:11.125 048 12480.88 177.43 54609.35 88888.00 2015-02-17 11:12:11.250 048 12480.90 177.45 54609.35 88888.00 2015-02-17 11:12:11.375 048 12480.98 177.45 54609.38 88888.00 2015-02-17 11:12:11.500 048 12480.92 177.43 54609.38 88888.00 2015-02-17 11:12:11.625 048 12480.90 177.43 54609.35 88888.00 2015-02-17 11:12:11.750 048 12480.90 177.43 54609.38 88888.00 2015-02-17 11:12:11.875 048 12480.98 177.40 54609.35 88888.00 2015-02-17 11:12:12.000 048 12481.05 177.45 54609.38 88888.00 2015-02-17 11:12:12.125 048 12481.15 177.45 54609.43 88888.00 2015-02-17 11:12:12.250 048 12481.20 177.43 54609.43 88888.00 2015-02-17 11:12:12.375 048 12481.20 177.43 54609.38 88888.00 2015-02-17 11:12:12.500 048 12481.17 177.43 54609.40 88888.00 2015-02-17 11:12:12.625 048 12481.15 177.43 54609.38 88888.00 2015-02-17 11:12:12.750 048 12481.20 177.40 54609.38 88888.00 2015-02-17 11:12:12.875 048 12481.23 177.40 54609.35 88888.00 2015-02-17 11:12:13.000 048 12481.27 177.38 54609.38 88888.00 2015-02-17 11:12:13.125 048 12481.33 177.38 54609.40 88888.00 2015-02-17 11:12:13.250 048 12481.33 177.35 54609.43 88888.00 2015-02-17 11:12:13.375 048 12481.30 177.38 54609.43 88888.00 2015-02-17 11:12:13.500 048 12481.30 177.38 54609.45 88888.00 2015-02-17 11:12:13.625 048 12481.33 177.43 54609.45 88888.00 2015-02-17 11:12:13.750 048 12481.30 177.38 54609.45 88888.00 2015-02-17 11:12:13.875 048 12481.35 177.40 54609.47 88888.00 2015-02-17 11:12:14.000 048 12481.33 177.40 54609.50 88888.00 2015-02-17 11:12:14.125 048 12481.25 177.40 54609.47 88888.00 2015-02-17 11:12:14.250 048 12481.25 177.35 54609.50 88888.00 2015-02-17 11:12:14.375 048 12481.30 177.35 54609.53 88888.00 2015-02-17 11:12:14.500 048 12481.23 177.32 54609.55 88888.00 2015-02-17 11:12:14.625 048 12481.25 177.32 54609.57 88888.00 2015-02-17 11:12:14.750 048 12481.23 177.30 54609.57 88888.00 2015-02-17 11:12:14.875 048 12481.15 177.28 54609.57 88888.00 2015-02-17 11:12:15.000 048 12481.08 177.30 54609.60 88888.00 2015-02-17 11:12:15.125 048 12481.10 177.28 54609.57 88888.00 2015-02-17 11:12:15.250 048 12481.08 177.28 54609.62 88888.00 2015-02-17 11:12:15.375 048 12481.12 177.25 54609.62 88888.00 2015-02-17 11:12:15.500 048 12481.12 177.25 54609.65 88888.00 2015-02-17 11:12:15.625 048 12481.12 177.22 54609.65 88888.00 2015-02-17 11:12:15.750 048 12481.12 177.25 54609.65 88888.00 2015-02-17 11:12:15.875 048 12481.05 177.28 54609.65 88888.00 2015-02-17 11:12:16.000 048 12481.05 177.22 54609.65 88888.00 2015-02-17 11:12:16.125 048 12481.10 177.20 54609.68 88888.00 2015-02-17 11:12:16.250 048 12481.05 177.20 54609.68 88888.00 2015-02-17 11:12:16.375 048 12481.05 177.22 54609.70 88888.00 2015-02-17 11:12:16.500 048 12481.02 177.25 54609.72 88888.00 2015-02-17 11:12:16.625 048 12481.05 177.22 54609.72 88888.00 2015-02-17 11:12:16.750 048 12481.05 177.15 54609.70 88888.00 2015-02-17 11:12:16.875 048 12481.05 177.18 54609.70 88888.00 2015-02-17 11:12:17.000 048 12481.05 177.20 54609.72 88888.00 2015-02-17 11:12:17.125 048 12481.02 177.22 54609.75 88888.00 2015-02-17 11:12:17.250 048 12480.92 177.18 54609.75 88888.00 2015-02-17 11:12:17.375 048 12480.90 177.12 54609.72 88888.00 2015-02-17 11:12:17.500 048 12480.90 177.12 54609.72 88888.00 2015-02-17 11:12:17.625 048 12480.92 177.15 54609.78 88888.00 2015-02-17 11:12:17.750 048 12480.92 177.12 54609.78 88888.00 2015-02-17 11:12:17.875 048 12480.92 177.12 54609.80 88888.00 2015-02-17 11:12:18.000 048 12480.88 177.10 54609.80 88888.00 2015-02-17 11:12:18.125 048 12480.83 177.10 54609.82 88888.00 2015-02-17 11:12:18.250 048 12480.75 177.07 54609.85 88888.00 2015-02-17 11:12:18.375 048 12480.70 177.07 54609.82 88888.00 2015-02-17 11:12:18.500 048 12480.73 177.05 54609.80 88888.00 2015-02-17 11:12:18.625 048 12480.75 177.03 54609.82 88888.00 2015-02-17 11:12:18.750 048 12480.80 177.03 54609.82 88888.00 2015-02-17 11:12:18.875 048 12480.80 177.03 54609.85 88888.00 2015-02-17 11:12:19.000 048 12480.80 177.05 54609.82 88888.00 2015-02-17 11:12:19.125 048 12480.85 177.05 54609.85 88888.00 2015-02-17 11:12:19.250 048 12480.88 177.00 54609.88 88888.00 2015-02-17 11:12:19.375 048 12480.92 177.00 54609.85 88888.00 2015-02-17 11:12:19.500 048 12480.90 177.00 54609.85 88888.00 2015-02-17 11:12:19.625 048 12480.88 177.03 54609.85 88888.00 2015-02-17 11:12:19.750 048 12480.90 177.03 54609.85 88888.00 2015-02-17 11:12:19.875 048 12480.95 177.05 54609.88 88888.00 2015-02-17 11:12:20.000 048 12480.92 177.03 54609.85 88888.00 2015-02-17 11:12:20.125 048 12480.98 177.05 54609.88 88888.00 2015-02-17 11:12:20.250 048 12480.95 177.10 54609.88 88888.00 2015-02-17 11:12:20.375 048 12481.00 177.12 54609.88 88888.00 2015-02-17 11:12:20.500 048 12481.02 177.12 54609.90 88888.00 2015-02-17 11:12:20.625 048 12481.05 177.07 54609.90 88888.00 2015-02-17 11:12:20.750 048 12481.08 177.10 54609.90 88888.00 2015-02-17 11:12:20.875 048 12481.00 177.12 54609.93 88888.00 2015-02-17 11:12:21.000 048 12480.95 177.12 54609.93 88888.00 2015-02-17 11:12:21.125 048 12480.95 177.15 54609.97 88888.00 2015-02-17 11:12:21.250 048 12480.92 177.18 54609.95 88888.00 2015-02-17 11:12:21.375 048 12480.98 177.18 54609.95 88888.00 2015-02-17 11:12:21.500 048 12481.02 177.18 54609.95 88888.00 2015-02-17 11:12:21.625 048 12481.05 177.18 54609.95 88888.00 2015-02-17 11:12:21.750 048 12481.00 177.18 54609.95 88888.00 2015-02-17 11:12:21.875 048 12480.95 177.20 54609.95 88888.00 2015-02-17 11:12:22.000 048 12480.95 177.18 54609.95 88888.00 2015-02-17 11:12:22.125 048 12481.02 177.18 54609.97 88888.00 2015-02-17 11:12:22.250 048 12481.05 177.18 54609.95 88888.00 2015-02-17 11:12:22.375 048 12481.08 177.18 54609.95 88888.00 2015-02-17 11:12:22.500 048 12481.05 177.15 54609.97 88888.00 2015-02-17 11:12:22.625 048 12480.95 177.10 54609.97 88888.00 2015-02-17 11:12:22.750 048 12480.92 177.10 54609.95 88888.00 2015-02-17 11:12:22.875 048 12480.92 177.07 54609.97 88888.00 2015-02-17 11:12:23.000 048 12480.90 177.07 54610.00 88888.00 2015-02-17 11:12:23.125 048 12480.92 177.10 54610.03 88888.00 2015-02-17 11:12:23.250 048 12480.90 177.07 54610.00 88888.00 2015-02-17 11:12:23.375 048 12480.92 177.05 54610.00 88888.00 2015-02-17 11:12:23.500 048 12480.90 177.07 54610.03 88888.00 2015-02-17 11:12:23.625 048 12480.90 177.07 54610.03 88888.00 2015-02-17 11:12:23.750 048 12480.83 177.07 54610.03 88888.00 2015-02-17 11:12:23.875 048 12480.83 177.05 54610.05 88888.00 2015-02-17 11:12:24.000 048 12480.90 177.03 54610.05 88888.00 2015-02-17 11:12:24.125 048 12480.95 177.05 54610.05 88888.00 2015-02-17 11:12:24.250 048 12480.92 177.05 54610.05 88888.00 2015-02-17 11:12:24.375 048 12480.90 177.05 54610.03 88888.00 2015-02-17 11:12:24.500 048 12480.98 177.03 54610.03 88888.00 2015-02-17 11:12:24.625 048 12480.98 177.03 54610.03 88888.00 2015-02-17 11:12:24.750 048 12480.98 177.05 54610.07 88888.00 2015-02-17 11:12:24.875 048 12481.05 177.05 54610.10 88888.00 2015-02-17 11:12:25.000 048 12481.15 177.03 54610.05 88888.00 2015-02-17 11:12:25.125 048 12481.15 177.00 54610.03 88888.00 2015-02-17 11:12:25.250 048 12481.12 177.00 54610.07 88888.00 2015-02-17 11:12:25.375 048 12481.17 177.05 54610.07 88888.00 2015-02-17 11:12:25.500 048 12481.25 177.00 54610.05 88888.00 2015-02-17 11:12:25.625 048 12481.25 176.97 54610.05 88888.00 2015-02-17 11:12:25.750 048 12481.25 176.97 54610.05 88888.00 2015-02-17 11:12:25.875 048 12481.30 176.97 54610.03 88888.00 2015-02-17 11:12:26.000 048 12481.27 176.95 54610.00 88888.00 2015-02-17 11:12:26.125 048 12481.33 176.97 54610.03 88888.00 2015-02-17 11:12:26.250 048 12481.38 176.97 54610.03 88888.00 2015-02-17 11:12:26.375 048 12481.50 176.97 54610.03 88888.00 2015-02-17 11:12:26.500 048 12481.48 177.03 54610.03 88888.00 2015-02-17 11:12:26.625 048 12481.52 177.00 54610.00 88888.00 2015-02-17 11:12:26.750 048 12481.58 177.03 54610.00 88888.00 2015-02-17 11:12:26.875 048 12481.58 177.07 54610.03 88888.00 2015-02-17 11:12:27.000 048 12481.62 177.05 54610.03 88888.00 2015-02-17 11:12:27.125 048 12481.67 177.07 54610.03 88888.00 2015-02-17 11:12:27.250 048 12481.70 177.10 54610.00 88888.00 2015-02-17 11:12:27.375 048 12481.73 177.15 54609.97 88888.00 2015-02-17 11:12:27.500 048 12481.70 177.18 54610.00 88888.00 2015-02-17 11:12:27.625 048 12481.65 177.18 54610.03 88888.00 2015-02-17 11:12:27.750 048 12481.65 177.25 54610.00 88888.00 2015-02-17 11:12:27.875 048 12481.65 177.28 54609.97 88888.00 2015-02-17 11:12:28.000 048 12481.62 177.28 54610.00 88888.00 2015-02-17 11:12:28.125 048 12481.62 177.38 54610.03 88888.00 2015-02-17 11:12:28.250 048 12481.60 177.43 54610.03 88888.00 2015-02-17 11:12:28.375 048 12481.62 177.43 54610.03 88888.00 2015-02-17 11:12:28.500 048 12481.60 177.47 54610.03 88888.00 2015-02-17 11:12:28.625 048 12481.60 177.47 54610.03 88888.00 2015-02-17 11:12:28.750 048 12481.60 177.50 54610.03 88888.00 2015-02-17 11:12:28.875 048 12481.62 177.55 54610.03 88888.00 2015-02-17 11:12:29.000 048 12481.58 177.55 54610.00 88888.00 2015-02-17 11:12:29.125 048 12481.52 177.55 54610.05 88888.00 2015-02-17 11:12:29.250 048 12481.58 177.55 54610.05 88888.00 2015-02-17 11:12:29.375 048 12481.67 177.55 54610.07 88888.00 2015-02-17 11:12:29.500 048 12481.62 177.55 54610.07 88888.00 2015-02-17 11:12:29.625 048 12481.62 177.55 54610.00 88888.00 2015-02-17 11:12:29.750 048 12481.60 177.53 54609.97 88888.00 2015-02-17 11:12:29.875 048 12481.62 177.53 54610.03 88888.00 2015-02-17 11:12:30.000 048 12481.55 177.57 54610.05 88888.00 2015-02-17 11:12:30.125 048 12481.58 177.57 54610.07 88888.00 2015-02-17 11:12:30.250 048 12481.65 177.57 54610.07 88888.00 2015-02-17 11:12:30.375 048 12481.65 177.57 54610.05 88888.00 2015-02-17 11:12:30.500 048 12481.62 177.57 54610.05 88888.00 2015-02-17 11:12:30.625 048 12481.67 177.57 54610.05 88888.00 2015-02-17 11:12:30.750 048 12481.67 177.62 54610.05 88888.00 2015-02-17 11:12:30.875 048 12481.67 177.62 54610.05 88888.00 2015-02-17 11:12:31.000 048 12481.60 177.62 54610.05 88888.00 2015-02-17 11:12:31.125 048 12481.58 177.65 54610.05 88888.00 2015-02-17 11:12:31.250 048 12481.62 177.68 54610.07 88888.00 2015-02-17 11:12:31.375 048 12481.70 177.70 54610.05 88888.00 2015-02-17 11:12:31.500 048 12481.65 177.70 54610.07 88888.00 2015-02-17 11:12:31.625 048 12481.55 177.72 54610.10 88888.00 2015-02-17 11:12:31.750 048 12481.58 177.75 54610.12 88888.00 2015-02-17 11:12:31.875 048 12481.55 177.78 54610.12 88888.00 2015-02-17 11:12:32.000 048 12481.55 177.72 54610.12 88888.00 2015-02-17 11:12:32.125 048 12481.48 177.75 54610.10 88888.00 2015-02-17 11:12:32.250 048 12481.42 177.78 54610.12 88888.00 2015-02-17 11:12:32.375 048 12481.48 177.82 54610.15 88888.00 2015-02-17 11:12:32.500 048 12481.50 177.85 54610.15 88888.00 2015-02-17 11:12:32.625 048 12481.42 177.88 54610.15 88888.00 2015-02-17 11:12:32.750 048 12481.33 177.90 54610.15 88888.00 2015-02-17 11:12:32.875 048 12481.33 177.90 54610.15 88888.00 2015-02-17 11:12:33.000 048 12481.30 177.90 54610.18 88888.00 2015-02-17 11:12:33.125 048 12481.35 177.90 54610.15 88888.00 2015-02-17 11:12:33.250 048 12481.38 177.93 54610.15 88888.00 2015-02-17 11:12:33.375 048 12481.35 177.95 54610.18 88888.00 2015-02-17 11:12:33.500 048 12481.35 177.93 54610.20 88888.00 2015-02-17 11:12:33.625 048 12481.30 177.97 54610.20 88888.00 2015-02-17 11:12:33.750 048 12481.30 178.00 54610.18 88888.00 2015-02-17 11:12:33.875 048 12481.33 177.97 54610.15 88888.00 2015-02-17 11:12:34.000 048 12481.30 178.00 54610.15 88888.00 2015-02-17 11:12:34.125 048 12481.27 178.05 54610.15 88888.00 2015-02-17 11:12:34.250 048 12481.25 178.07 54610.20 88888.00 2015-02-17 11:12:34.375 048 12481.20 178.10 54610.22 88888.00 2015-02-17 11:12:34.500 048 12481.23 178.12 54610.22 88888.00 2015-02-17 11:12:34.625 048 12481.17 178.15 54610.22 88888.00 2015-02-17 11:12:34.750 048 12481.15 178.20 54610.18 88888.00 2015-02-17 11:12:34.875 048 12481.15 178.22 54610.18 88888.00 2015-02-17 11:12:35.000 048 12481.15 178.30 54610.18 88888.00 2015-02-17 11:12:35.125 048 12481.05 178.35 54610.20 88888.00 2015-02-17 11:12:35.250 048 12481.10 178.38 54610.22 88888.00 2015-02-17 11:12:35.375 048 12481.17 178.40 54610.22 88888.00 2015-02-17 11:12:35.500 048 12481.12 178.45 54610.20 88888.00 2015-02-17 11:12:35.625 048 12481.10 178.50 54610.20 88888.00 2015-02-17 11:12:35.750 048 12481.08 178.55 54610.20 88888.00 2015-02-17 11:12:35.875 048 12481.15 178.60 54610.22 88888.00 2015-02-17 11:12:36.000 048 12481.20 178.62 54610.25 88888.00 2015-02-17 11:12:36.125 048 12481.23 178.68 54610.28 88888.00 2015-02-17 11:12:36.250 048 12481.15 178.75 54610.25 88888.00 2015-02-17 11:12:36.375 048 12481.12 178.78 54610.22 88888.00 2015-02-17 11:12:36.500 048 12481.05 178.85 54610.22 88888.00 2015-02-17 11:12:36.625 048 12481.02 178.88 54610.25 88888.00 2015-02-17 11:12:36.750 048 12481.08 178.93 54610.25 88888.00 2015-02-17 11:12:36.875 048 12481.08 178.95 54610.22 88888.00 2015-02-17 11:12:37.000 048 12481.05 179.00 54610.20 88888.00 2015-02-17 11:12:37.125 048 12481.08 179.07 54610.25 88888.00 2015-02-17 11:12:37.250 048 12481.02 179.05 54610.25 88888.00 2015-02-17 11:12:37.375 048 12481.05 179.07 54610.25 88888.00 2015-02-17 11:12:37.500 048 12481.02 179.10 54610.22 88888.00 2015-02-17 11:12:37.625 048 12481.10 179.18 54610.25 88888.00 2015-02-17 11:12:37.750 048 12481.15 179.20 54610.25 88888.00 2015-02-17 11:12:37.875 048 12481.15 179.20 54610.22 88888.00 2015-02-17 11:12:38.000 048 12481.17 179.20 54610.20 88888.00 2015-02-17 11:12:38.125 048 12481.12 179.20 54610.20 88888.00 2015-02-17 11:12:38.250 048 12481.10 179.18 54610.20 88888.00 2015-02-17 11:12:38.375 048 12481.15 179.20 54610.22 88888.00 2015-02-17 11:12:38.500 048 12481.20 179.25 54610.20 88888.00 2015-02-17 11:12:38.625 048 12481.20 179.28 54610.20 88888.00 2015-02-17 11:12:38.750 048 12481.20 179.30 54610.20 88888.00 2015-02-17 11:12:38.875 048 12481.20 179.30 54610.18 88888.00 2015-02-17 11:12:39.000 048 12481.23 179.28 54610.18 88888.00 2015-02-17 11:12:39.125 048 12481.27 179.30 54610.18 88888.00 2015-02-17 11:12:39.250 048 12481.33 179.30 54610.20 88888.00 2015-02-17 11:12:39.375 048 12481.38 179.35 54610.20 88888.00 2015-02-17 11:12:39.500 048 12481.40 179.38 54610.22 88888.00 2015-02-17 11:12:39.625 048 12481.42 179.43 54610.22 88888.00 2015-02-17 11:12:39.750 048 12481.42 179.50 54610.20 88888.00 2015-02-17 11:12:39.875 048 12481.45 179.47 54610.20 88888.00 2015-02-17 11:12:40.000 048 12481.48 179.55 54610.20 88888.00 2015-02-17 11:12:40.125 048 12481.45 179.60 54610.20 88888.00 2015-02-17 11:12:40.250 048 12481.35 179.65 54610.20 88888.00 2015-02-17 11:12:40.375 048 12481.42 179.72 54610.18 88888.00 2015-02-17 11:12:40.500 048 12481.45 179.75 54610.18 88888.00 2015-02-17 11:12:40.625 048 12481.45 179.80 54610.18 88888.00 2015-02-17 11:12:40.750 048 12481.50 179.85 54610.18 88888.00 2015-02-17 11:12:40.875 048 12481.50 179.88 54610.18 88888.00 2015-02-17 11:12:41.000 048 12481.48 179.88 54610.15 88888.00 2015-02-17 11:12:41.125 048 12481.50 179.90 54610.15 88888.00 2015-02-17 11:12:41.250 048 12481.52 179.95 54610.15 88888.00 2015-02-17 11:12:41.375 048 12481.60 180.00 54610.15 88888.00 2015-02-17 11:12:41.500 048 12481.65 180.05 54610.18 88888.00 2015-02-17 11:12:41.625 048 12481.67 180.10 54610.20 88888.00 2015-02-17 11:12:41.750 048 12481.70 180.10 54610.15 88888.00 2015-02-17 11:12:41.875 048 12481.70 180.12 54610.15 88888.00 2015-02-17 11:12:42.000 048 12481.80 180.18 54610.15 88888.00 2015-02-17 11:12:42.125 048 12481.83 180.22 54610.12 88888.00 2015-02-17 11:12:42.250 048 12481.80 180.30 54610.15 88888.00 2015-02-17 11:12:42.375 048 12481.88 180.32 54610.15 88888.00 2015-02-17 11:12:42.500 048 12481.98 180.38 54610.15 88888.00 2015-02-17 11:12:42.625 048 12481.98 180.43 54610.12 88888.00 2015-02-17 11:12:42.750 048 12482.02 180.47 54610.10 88888.00 2015-02-17 11:12:42.875 048 12482.08 180.53 54610.07 88888.00 2015-02-17 11:12:43.000 048 12482.05 180.55 54610.07 88888.00 2015-02-17 11:12:43.125 048 12482.15 180.60 54610.07 88888.00 2015-02-17 11:12:43.250 048 12482.20 180.65 54610.07 88888.00 2015-02-17 11:12:43.375 048 12482.23 180.70 54610.07 88888.00 2015-02-17 11:12:43.500 048 12482.27 180.75 54610.07 88888.00 2015-02-17 11:12:43.625 048 12482.33 180.82 54610.10 88888.00 2015-02-17 11:12:43.750 048 12482.33 180.85 54610.10 88888.00 2015-02-17 11:12:43.875 048 12482.27 180.85 54610.07 88888.00 2015-02-17 11:12:44.000 048 12482.25 180.93 54610.07 88888.00 2015-02-17 11:12:44.125 048 12482.30 180.97 54610.07 88888.00 2015-02-17 11:12:44.250 048 12482.38 181.00 54610.07 88888.00 2015-02-17 11:12:44.375 048 12482.42 181.05 54610.10 88888.00 2015-02-17 11:12:44.500 048 12482.38 181.07 54610.07 88888.00 2015-02-17 11:12:44.625 048 12482.33 181.07 54610.03 88888.00 2015-02-17 11:12:44.750 048 12482.40 181.15 54610.05 88888.00 2015-02-17 11:12:44.875 048 12482.52 181.18 54610.07 88888.00 2015-02-17 11:12:45.000 048 12482.52 181.22 54610.05 88888.00 2015-02-17 11:12:45.125 048 12482.50 181.25 54610.03 88888.00 2015-02-17 11:12:45.250 048 12482.48 181.30 54610.05 88888.00 2015-02-17 11:12:45.375 048 12482.45 181.35 54610.07 88888.00 2015-02-17 11:12:45.500 048 12482.52 181.40 54610.05 88888.00 2015-02-17 11:12:45.625 048 12482.52 181.45 54610.07 88888.00 2015-02-17 11:12:45.750 048 12482.55 181.50 54610.07 88888.00 2015-02-17 11:12:45.875 048 12482.52 181.50 54610.05 88888.00 2015-02-17 11:12:46.000 048 12482.50 181.53 54610.03 88888.00 2015-02-17 11:12:46.125 048 12482.55 181.57 54610.05 88888.00 2015-02-17 11:12:46.250 048 12482.58 181.62 54610.07 88888.00 2015-02-17 11:12:46.375 048 12482.60 181.68 54610.07 88888.00 2015-02-17 11:12:46.500 048 12482.67 181.75 54610.07 88888.00 2015-02-17 11:12:46.625 048 12482.70 181.75 54610.05 88888.00 2015-02-17 11:12:46.750 048 12482.67 181.80 54610.07 88888.00 2015-02-17 11:12:46.875 048 12482.62 181.85 54610.07 88888.00 2015-02-17 11:12:47.000 048 12482.65 181.85 54610.10 88888.00 2015-02-17 11:12:47.125 048 12482.67 181.90 54610.10 88888.00 2015-02-17 11:12:47.250 048 12482.67 181.90 54610.10 88888.00 2015-02-17 11:12:47.375 048 12482.70 181.93 54610.07 88888.00 2015-02-17 11:12:47.500 048 12482.75 181.97 54610.07 88888.00 2015-02-17 11:12:47.625 048 12482.73 182.00 54610.07 88888.00 2015-02-17 11:12:47.750 048 12482.75 182.05 54610.10 88888.00 2015-02-17 11:12:47.875 048 12482.75 182.10 54610.12 88888.00 2015-02-17 11:12:48.000 048 12482.65 182.07 54610.10 88888.00 2015-02-17 11:12:48.125 048 12482.62 182.10 54610.12 88888.00 2015-02-17 11:12:48.250 048 12482.67 182.15 54610.12 88888.00 2015-02-17 11:12:48.375 048 12482.75 182.15 54610.12 88888.00 2015-02-17 11:12:48.500 048 12482.75 182.20 54610.12 88888.00 2015-02-17 11:12:48.625 048 12482.70 182.25 54610.15 88888.00 2015-02-17 11:12:48.750 048 12482.67 182.25 54610.18 88888.00 2015-02-17 11:12:48.875 048 12482.65 182.25 54610.15 88888.00 2015-02-17 11:12:49.000 048 12482.67 182.25 54610.12 88888.00 2015-02-17 11:12:49.125 048 12482.75 182.35 54610.18 88888.00 2015-02-17 11:12:49.250 048 12482.73 182.38 54610.20 88888.00 2015-02-17 11:12:49.375 048 12482.73 182.40 54610.20 88888.00 2015-02-17 11:12:49.500 048 12482.70 182.43 54610.20 88888.00 2015-02-17 11:12:49.625 048 12482.73 182.43 54610.20 88888.00 2015-02-17 11:12:49.750 048 12482.73 182.47 54610.22 88888.00 2015-02-17 11:12:49.875 048 12482.73 182.47 54610.20 88888.00 2015-02-17 11:12:50.000 048 12482.70 182.45 54610.15 88888.00 2015-02-17 11:12:50.125 048 12482.70 182.47 54610.18 88888.00 2015-02-17 11:12:50.250 048 12482.75 182.53 54610.25 88888.00 2015-02-17 11:12:50.375 048 12482.77 182.57 54610.25 88888.00 2015-02-17 11:12:50.500 048 12482.73 182.57 54610.22 88888.00 2015-02-17 11:12:50.625 048 12482.60 182.55 54610.22 88888.00 2015-02-17 11:12:50.750 048 12482.60 182.55 54610.20 88888.00 2015-02-17 11:12:50.875 048 12482.58 182.57 54610.25 88888.00 2015-02-17 11:12:51.000 048 12482.55 182.60 54610.25 88888.00 2015-02-17 11:12:51.125 048 12482.58 182.62 54610.28 88888.00 2015-02-17 11:12:51.250 048 12482.60 182.68 54610.32 88888.00 2015-02-17 11:12:51.375 048 12482.60 182.70 54610.32 88888.00 2015-02-17 11:12:51.500 048 12482.45 182.70 54610.32 88888.00 2015-02-17 11:12:51.625 048 12482.45 182.75 54610.38 88888.00 2015-02-17 11:12:51.750 048 12482.45 182.78 54610.38 88888.00 2015-02-17 11:12:51.875 048 12482.40 182.78 54610.40 88888.00 2015-02-17 11:12:52.000 048 12482.25 182.75 54610.38 88888.00 2015-02-17 11:12:52.125 048 12482.17 182.75 54610.40 88888.00 2015-02-17 11:12:52.250 048 12482.15 182.78 54610.43 88888.00 2015-02-17 11:12:52.375 048 12482.15 182.78 54610.43 88888.00 2015-02-17 11:12:52.500 048 12482.08 182.78 54610.43 88888.00 2015-02-17 11:12:52.625 048 12482.08 182.78 54610.45 88888.00 2015-02-17 11:12:52.750 048 12482.10 182.80 54610.47 88888.00 2015-02-17 11:12:52.875 048 12482.08 182.82 54610.45 88888.00 2015-02-17 11:12:53.000 048 12482.00 182.80 54610.45 88888.00 2015-02-17 11:12:53.125 048 12481.98 182.78 54610.45 88888.00 2015-02-17 11:12:53.250 048 12481.98 182.72 54610.45 88888.00 2015-02-17 11:12:53.375 048 12482.05 182.72 54610.45 88888.00 2015-02-17 11:12:53.500 048 12482.12 182.72 54610.45 88888.00 2015-02-17 11:12:53.625 048 12482.12 182.70 54610.45 88888.00 2015-02-17 11:12:53.750 048 12482.12 182.65 54610.45 88888.00 2015-02-17 11:12:53.875 048 12482.10 182.62 54610.45 88888.00 2015-02-17 11:12:54.000 048 12482.05 182.57 54610.45 88888.00 2015-02-17 11:12:54.125 048 12482.02 182.57 54610.50 88888.00 2015-02-17 11:12:54.250 048 12482.10 182.55 54610.55 88888.00 2015-02-17 11:12:54.375 048 12482.15 182.57 54610.55 88888.00 2015-02-17 11:12:54.500 048 12482.12 182.53 54610.55 88888.00 2015-02-17 11:12:54.625 048 12482.12 182.47 54610.55 88888.00 2015-02-17 11:12:54.750 048 12482.17 182.47 54610.55 88888.00 2015-02-17 11:12:54.875 048 12482.20 182.45 54610.55 88888.00 2015-02-17 11:12:55.000 048 12482.27 182.43 54610.55 88888.00 2015-02-17 11:12:55.125 048 12482.30 182.40 54610.55 88888.00 2015-02-17 11:12:55.250 048 12482.25 182.38 54610.57 88888.00 2015-02-17 11:12:55.375 048 12482.27 182.38 54610.60 88888.00 2015-02-17 11:12:55.500 048 12482.25 182.35 54610.57 88888.00 2015-02-17 11:12:55.625 048 12482.23 182.32 54610.57 88888.00 2015-02-17 11:12:55.750 048 12482.20 182.32 54610.60 88888.00 2015-02-17 11:12:55.875 048 12482.17 182.32 54610.62 88888.00 2015-02-17 11:12:56.000 048 12482.15 182.28 54610.60 88888.00 2015-02-17 11:12:56.125 048 12482.12 182.28 54610.60 88888.00 2015-02-17 11:12:56.250 048 12482.15 182.25 54610.65 88888.00 2015-02-17 11:12:56.375 048 12482.23 182.28 54610.68 88888.00 2015-02-17 11:12:56.500 048 12482.20 182.30 54610.72 88888.00 2015-02-17 11:12:56.625 048 12482.15 182.32 54610.75 88888.00 2015-02-17 11:12:56.750 048 12482.17 182.28 54610.75 88888.00 2015-02-17 11:12:56.875 048 12482.15 182.22 54610.75 88888.00 2015-02-17 11:12:57.000 048 12482.15 182.15 54610.72 88888.00 2015-02-17 11:12:57.125 048 12482.17 182.12 54610.72 88888.00 2015-02-17 11:12:57.250 048 12482.17 182.12 54610.75 88888.00 2015-02-17 11:12:57.375 048 12482.20 182.12 54610.78 88888.00 2015-02-17 11:12:57.500 048 12482.17 182.05 54610.72 88888.00 2015-02-17 11:12:57.625 048 12482.17 182.03 54610.75 88888.00 2015-02-17 11:12:57.750 048 12482.23 182.05 54610.70 88888.00 2015-02-17 11:12:57.875 048 12482.25 182.03 54610.72 88888.00 2015-02-17 11:12:58.000 048 12482.30 181.97 54610.72 88888.00 2015-02-17 11:12:58.125 048 12482.33 181.95 54610.75 88888.00 2015-02-17 11:12:58.250 048 12482.30 181.93 54610.75 88888.00 2015-02-17 11:12:58.375 048 12482.30 181.95 54610.75 88888.00 2015-02-17 11:12:58.500 048 12482.33 181.95 54610.75 88888.00 2015-02-17 11:12:58.625 048 12482.33 181.95 54610.75 88888.00 2015-02-17 11:12:58.750 048 12482.38 181.97 54610.80 88888.00 2015-02-17 11:12:58.875 048 12482.40 181.93 54610.78 88888.00 2015-02-17 11:12:59.000 048 12482.40 181.95 54610.78 88888.00 2015-02-17 11:12:59.125 048 12482.45 182.00 54610.78 88888.00 2015-02-17 11:12:59.250 048 12482.50 181.93 54610.75 88888.00 2015-02-17 11:12:59.375 048 12482.48 181.93 54610.75 88888.00 2015-02-17 11:12:59.500 048 12482.45 181.93 54610.75 88888.00 2015-02-17 11:12:59.625 048 12482.45 181.95 54610.78 88888.00 2015-02-17 11:12:59.750 048 12482.48 181.97 54610.80 88888.00 2015-02-17 11:12:59.875 048 12482.48 181.97 54610.80 88888.00 2015-02-17 11:13:00.000 048 12482.48 182.00 54610.78 88888.00 2015-02-17 11:13:00.125 048 12482.45 182.00 54610.78 88888.00 2015-02-17 11:13:00.250 048 12482.40 181.93 54610.82 88888.00 2015-02-17 11:13:00.375 048 12482.38 181.97 54610.85 88888.00 2015-02-17 11:13:00.500 048 12482.40 181.97 54610.82 88888.00 2015-02-17 11:13:00.625 048 12482.40 181.95 54610.85 88888.00 2015-02-17 11:13:00.750 048 12482.40 181.97 54610.82 88888.00 2015-02-17 11:13:00.875 048 12482.45 181.97 54610.88 88888.00 2015-02-17 11:13:01.000 048 12482.48 182.00 54610.88 88888.00 2015-02-17 11:13:01.125 048 12482.42 182.03 54610.88 88888.00 2015-02-17 11:13:01.250 048 12482.45 182.00 54610.88 88888.00 2015-02-17 11:13:01.375 048 12482.50 182.03 54610.88 88888.00 2015-02-17 11:13:01.500 048 12482.50 182.00 54610.85 88888.00 2015-02-17 11:13:01.625 048 12482.48 181.95 54610.88 88888.00 2015-02-17 11:13:01.750 048 12482.45 181.97 54610.88 88888.00 2015-02-17 11:13:01.875 048 12482.48 181.97 54610.88 88888.00 2015-02-17 11:13:02.000 048 12482.50 181.93 54610.85 88888.00 2015-02-17 11:13:02.125 048 12482.52 181.93 54610.82 88888.00 2015-02-17 11:13:02.250 048 12482.50 181.95 54610.82 88888.00 2015-02-17 11:13:02.375 048 12482.52 181.97 54610.85 88888.00 2015-02-17 11:13:02.500 048 12482.58 182.03 54610.88 88888.00 2015-02-17 11:13:02.625 048 12482.60 182.03 54610.93 88888.00 2015-02-17 11:13:02.750 048 12482.58 181.97 54610.90 88888.00 2015-02-17 11:13:02.875 048 12482.55 182.00 54610.88 88888.00 2015-02-17 11:13:03.000 048 12482.52 182.03 54610.82 88888.00 2015-02-17 11:13:03.125 048 12482.48 182.00 54610.88 88888.00 2015-02-17 11:13:03.250 048 12482.48 181.97 54610.88 88888.00 2015-02-17 11:13:03.375 048 12482.48 182.03 54610.88 88888.00 2015-02-17 11:13:03.500 048 12482.48 182.05 54610.90 88888.00 2015-02-17 11:13:03.625 048 12482.40 182.05 54610.93 88888.00 2015-02-17 11:13:03.750 048 12482.38 182.03 54610.93 88888.00 2015-02-17 11:13:03.875 048 12482.35 182.03 54610.90 88888.00 2015-02-17 11:13:04.000 048 12482.33 182.05 54610.90 88888.00 2015-02-17 11:13:04.125 048 12482.30 182.00 54610.90 88888.00 2015-02-17 11:13:04.250 048 12482.33 182.00 54610.90 88888.00 2015-02-17 11:13:04.375 048 12482.38 182.00 54610.88 88888.00 2015-02-17 11:13:04.500 048 12482.42 182.03 54610.90 88888.00 2015-02-17 11:13:04.625 048 12482.42 182.05 54610.93 88888.00 2015-02-17 11:13:04.750 048 12482.42 182.07 54610.95 88888.00 2015-02-17 11:13:04.875 048 12482.42 182.05 54610.95 88888.00 2015-02-17 11:13:05.000 048 12482.40 182.03 54610.93 88888.00 2015-02-17 11:13:05.125 048 12482.45 182.00 54610.93 88888.00 2015-02-17 11:13:05.250 048 12482.45 181.97 54610.93 88888.00 2015-02-17 11:13:05.375 048 12482.48 182.00 54610.90 88888.00 2015-02-17 11:13:05.500 048 12482.45 182.03 54610.93 88888.00 2015-02-17 11:13:05.625 048 12482.48 182.03 54610.95 88888.00 2015-02-17 11:13:05.750 048 12482.50 182.05 54610.95 88888.00 2015-02-17 11:13:05.875 048 12482.48 182.00 54610.95 88888.00 2015-02-17 11:13:06.000 048 12482.50 182.03 54610.93 88888.00 2015-02-17 11:13:06.125 048 12482.48 182.05 54610.95 88888.00 2015-02-17 11:13:06.250 048 12482.42 182.05 54610.95 88888.00 2015-02-17 11:13:06.375 048 12482.42 182.07 54610.97 88888.00 2015-02-17 11:13:06.500 048 12482.48 182.12 54610.97 88888.00 2015-02-17 11:13:06.625 048 12482.50 182.12 54610.95 88888.00 2015-02-17 11:13:06.750 048 12482.45 182.12 54610.90 88888.00 2015-02-17 11:13:06.875 048 12482.45 182.18 54610.93 88888.00 2015-02-17 11:13:07.000 048 12482.52 182.18 54610.90 88888.00 2015-02-17 11:13:07.125 048 12482.52 182.20 54610.95 88888.00 2015-02-17 11:13:07.250 048 12482.45 182.20 54610.95 88888.00 2015-02-17 11:13:07.375 048 12482.50 182.22 54610.93 88888.00 2015-02-17 11:13:07.500 048 12482.52 182.25 54610.93 88888.00 2015-02-17 11:13:07.625 048 12482.55 182.28 54610.93 88888.00 2015-02-17 11:13:07.750 048 12482.52 182.30 54610.90 88888.00 2015-02-17 11:13:07.875 048 12482.50 182.32 54610.90 88888.00 2015-02-17 11:13:08.000 048 12482.52 182.38 54610.90 88888.00 2015-02-17 11:13:08.125 048 12482.52 182.38 54610.93 88888.00 2015-02-17 11:13:08.250 048 12482.52 182.38 54610.90 88888.00 2015-02-17 11:13:08.375 048 12482.58 182.43 54610.90 88888.00 2015-02-17 11:13:08.500 048 12482.58 182.43 54610.90 88888.00 2015-02-17 11:13:08.625 048 12482.52 182.43 54610.88 88888.00 2015-02-17 11:13:08.750 048 12482.52 182.43 54610.90 88888.00 2015-02-17 11:13:08.875 048 12482.58 182.45 54610.88 88888.00 2015-02-17 11:13:09.000 048 12482.65 182.50 54610.93 88888.00 2015-02-17 11:13:09.125 048 12482.65 182.55 54610.93 88888.00 2015-02-17 11:13:09.250 048 12482.58 182.57 54610.90 88888.00 2015-02-17 11:13:09.375 048 12482.60 182.62 54610.93 88888.00 2015-02-17 11:13:09.500 048 12482.55 182.65 54610.93 88888.00 2015-02-17 11:13:09.625 048 12482.52 182.68 54610.93 88888.00 2015-02-17 11:13:09.750 048 12482.45 182.68 54610.93 88888.00 2015-02-17 11:13:09.875 048 12482.42 182.72 54610.95 88888.00 2015-02-17 11:13:10.000 048 12482.48 182.75 54610.93 88888.00 2015-02-17 11:13:10.125 048 12482.42 182.78 54610.93 88888.00 2015-02-17 11:13:10.250 048 12482.25 182.78 54610.93 88888.00 2015-02-17 11:13:10.375 048 12482.15 182.80 54610.90 88888.00 2015-02-17 11:13:10.500 048 12482.15 182.80 54610.93 88888.00 2015-02-17 11:13:10.625 048 12482.20 182.82 54610.90 88888.00 2015-02-17 11:13:10.750 048 12482.17 182.85 54610.95 88888.00 2015-02-17 11:13:10.875 048 12482.15 182.85 54610.97 88888.00 2015-02-17 11:13:11.000 048 12482.05 182.82 54610.95 88888.00 2015-02-17 11:13:11.125 048 12482.02 182.82 54610.97 88888.00 2015-02-17 11:13:11.250 048 12482.02 182.85 54611.03 88888.00 2015-02-17 11:13:11.375 048 12482.08 182.88 54610.97 88888.00 2015-02-17 11:13:11.500 048 12482.02 182.85 54610.97 88888.00 2015-02-17 11:13:11.625 048 12482.00 182.82 54610.97 88888.00 2015-02-17 11:13:11.750 048 12481.98 182.85 54611.03 88888.00 2015-02-17 11:13:11.875 048 12481.95 182.90 54611.10 88888.00 2015-02-17 11:13:12.000 048 12481.95 182.90 54611.05 88888.00 2015-02-17 11:13:12.125 048 12481.92 182.93 54611.07 88888.00 2015-02-17 11:13:12.250 048 12481.90 182.95 54611.07 88888.00 2015-02-17 11:13:12.375 048 12481.88 183.00 54611.10 88888.00 2015-02-17 11:13:12.500 048 12481.80 183.00 54611.07 88888.00 2015-02-17 11:13:12.625 048 12481.80 182.97 54611.10 88888.00 2015-02-17 11:13:12.750 048 12481.77 182.97 54611.07 88888.00 2015-02-17 11:13:12.875 048 12481.73 182.95 54611.05 88888.00 2015-02-17 11:13:13.000 048 12481.67 182.95 54611.07 88888.00 2015-02-17 11:13:13.125 048 12481.70 183.00 54611.10 88888.00 2015-02-17 11:13:13.250 048 12481.62 183.00 54611.10 88888.00 2015-02-17 11:13:13.375 048 12481.65 183.00 54611.10 88888.00 2015-02-17 11:13:13.500 048 12481.70 183.03 54611.10 88888.00 2015-02-17 11:13:13.625 048 12481.70 183.03 54611.12 88888.00 2015-02-17 11:13:13.750 048 12481.67 183.03 54611.15 88888.00 2015-02-17 11:13:13.875 048 12481.65 183.03 54611.12 88888.00 2015-02-17 11:13:14.000 048 12481.62 183.03 54611.12 88888.00 2015-02-17 11:13:14.125 048 12481.52 183.03 54611.15 88888.00 2015-02-17 11:13:14.250 048 12481.42 183.03 54611.20 88888.00 2015-02-17 11:13:14.375 048 12481.40 183.07 54611.22 88888.00 2015-02-17 11:13:14.500 048 12481.38 183.07 54611.22 88888.00 2015-02-17 11:13:14.625 048 12481.35 183.07 54611.22 88888.00 2015-02-17 11:13:14.750 048 12481.33 183.10 54611.25 88888.00 2015-02-17 11:13:14.875 048 12481.27 183.10 54611.22 88888.00 2015-02-17 11:13:15.000 048 12481.17 183.10 54611.22 88888.00 2015-02-17 11:13:15.125 048 12481.23 183.07 54611.22 88888.00 2015-02-17 11:13:15.250 048 12481.25 183.07 54611.25 88888.00 2015-02-17 11:13:15.375 048 12481.20 183.07 54611.25 88888.00 2015-02-17 11:13:15.500 048 12481.15 183.07 54611.25 88888.00 2015-02-17 11:13:15.625 048 12481.10 183.10 54611.28 88888.00 2015-02-17 11:13:15.750 048 12481.08 183.12 54611.28 88888.00 2015-02-17 11:13:15.875 048 12481.08 183.10 54611.28 88888.00 2015-02-17 11:13:16.000 048 12481.00 183.10 54611.28 88888.00 2015-02-17 11:13:16.125 048 12481.02 183.18 54611.28 88888.00 2015-02-17 11:13:16.250 048 12481.05 183.18 54611.30 88888.00 2015-02-17 11:13:16.375 048 12481.02 183.18 54611.30 88888.00 2015-02-17 11:13:16.500 048 12481.00 183.22 54611.32 88888.00 2015-02-17 11:13:16.625 048 12480.98 183.25 54611.32 88888.00 2015-02-17 11:13:16.750 048 12480.95 183.30 54611.32 88888.00 2015-02-17 11:13:16.875 048 12480.88 183.30 54611.32 88888.00 2015-02-17 11:13:17.000 048 12480.83 183.35 54611.35 88888.00 2015-02-17 11:13:17.125 048 12480.85 183.38 54611.35 88888.00 2015-02-17 11:13:17.250 048 12480.83 183.30 54611.35 88888.00 2015-02-17 11:13:17.375 048 12480.75 183.32 54611.35 88888.00 2015-02-17 11:13:17.500 048 12480.60 183.35 54611.38 88888.00 2015-02-17 11:13:17.625 048 12480.52 183.38 54611.40 88888.00 2015-02-17 11:13:17.750 048 12480.52 183.38 54611.40 88888.00 2015-02-17 11:13:17.875 048 12480.50 183.40 54611.43 88888.00 2015-02-17 11:13:18.000 048 12480.40 183.43 54611.40 88888.00 2015-02-17 11:13:18.125 048 12480.30 183.43 54611.43 88888.00 2015-02-17 11:13:18.250 048 12480.25 183.43 54611.43 88888.00 2015-02-17 11:13:18.375 048 12480.27 183.47 54611.45 88888.00 2015-02-17 11:13:18.500 048 12480.27 183.53 54611.47 88888.00 2015-02-17 11:13:18.625 048 12480.25 183.55 54611.47 88888.00 2015-02-17 11:13:18.750 048 12480.27 183.57 54611.50 88888.00 2015-02-17 11:13:18.875 048 12480.27 183.60 54611.45 88888.00 2015-02-17 11:13:19.000 048 12480.25 183.60 54611.47 88888.00 2015-02-17 11:13:19.125 048 12480.25 183.65 54611.50 88888.00 2015-02-17 11:13:19.250 048 12480.25 183.68 54611.50 88888.00 2015-02-17 11:13:19.375 048 12480.27 183.70 54611.47 88888.00 2015-02-17 11:13:19.500 048 12480.25 183.75 54611.53 88888.00 2015-02-17 11:13:19.625 048 12480.17 183.78 54611.53 88888.00 2015-02-17 11:13:19.750 048 12480.15 183.82 54611.50 88888.00 2015-02-17 11:13:19.875 048 12480.15 183.85 54611.53 88888.00 2015-02-17 11:13:20.000 048 12480.05 183.85 54611.53 88888.00 2015-02-17 11:13:20.125 048 12480.00 183.90 54611.53 88888.00 2015-02-17 11:13:20.250 048 12479.98 183.93 54611.57 88888.00 2015-02-17 11:13:20.375 048 12479.98 183.95 54611.57 88888.00 2015-02-17 11:13:20.500 048 12480.00 184.00 54611.57 88888.00 2015-02-17 11:13:20.625 048 12479.92 184.03 54611.55 88888.00 2015-02-17 11:13:20.750 048 12479.80 184.03 54611.55 88888.00 2015-02-17 11:13:20.875 048 12479.80 184.03 54611.55 88888.00 2015-02-17 11:13:21.000 048 12479.80 184.05 54611.53 88888.00 2015-02-17 11:13:21.125 048 12479.77 184.05 54611.57 88888.00 2015-02-17 11:13:21.250 048 12479.73 184.03 54611.57 88888.00 2015-02-17 11:13:21.375 048 12479.75 184.00 54611.57 88888.00 2015-02-17 11:13:21.500 048 12479.73 184.00 54611.60 88888.00 2015-02-17 11:13:21.625 048 12479.73 184.03 54611.57 88888.00 2015-02-17 11:13:21.750 048 12479.77 184.03 54611.60 88888.00 2015-02-17 11:13:21.875 048 12479.73 184.00 54611.60 88888.00 2015-02-17 11:13:22.000 048 12479.70 184.00 54611.60 88888.00 2015-02-17 11:13:22.125 048 12479.65 184.03 54611.60 88888.00 2015-02-17 11:13:22.250 048 12479.65 184.05 54611.62 88888.00 2015-02-17 11:13:22.375 048 12479.62 184.05 54611.60 88888.00 2015-02-17 11:13:22.500 048 12479.55 184.07 54611.62 88888.00 2015-02-17 11:13:22.625 048 12479.52 184.07 54611.62 88888.00 2015-02-17 11:13:22.750 048 12479.52 184.07 54611.60 88888.00 2015-02-17 11:13:22.875 048 12479.50 184.10 54611.60 88888.00 2015-02-17 11:13:23.000 048 12479.45 184.07 54611.60 88888.00 2015-02-17 11:13:23.125 048 12479.33 184.07 54611.60 88888.00 2015-02-17 11:13:23.250 048 12479.33 184.10 54611.62 88888.00 2015-02-17 11:13:23.375 048 12479.38 184.15 54611.65 88888.00 2015-02-17 11:13:23.500 048 12479.35 184.15 54611.65 88888.00 2015-02-17 11:13:23.625 048 12479.27 184.15 54611.65 88888.00 2015-02-17 11:13:23.750 048 12479.17 184.15 54611.62 88888.00 2015-02-17 11:13:23.875 048 12479.15 184.18 54611.62 88888.00 2015-02-17 11:13:24.000 048 12479.15 184.20 54611.62 88888.00 2015-02-17 11:13:24.125 048 12479.15 184.22 54611.65 88888.00 2015-02-17 11:13:24.250 048 12479.10 184.22 54611.68 88888.00 2015-02-17 11:13:24.375 048 12479.10 184.22 54611.68 88888.00 2015-02-17 11:13:24.500 048 12479.10 184.25 54611.68 88888.00 2015-02-17 11:13:24.625 048 12479.08 184.28 54611.68 88888.00 2015-02-17 11:13:24.750 048 12479.08 184.28 54611.68 88888.00 2015-02-17 11:13:24.875 048 12479.08 184.30 54611.68 88888.00 2015-02-17 11:13:25.000 048 12479.05 184.32 54611.68 88888.00 2015-02-17 11:13:25.125 048 12479.02 184.32 54611.70 88888.00 2015-02-17 11:13:25.250 048 12479.00 184.32 54611.70 88888.00 2015-02-17 11:13:25.375 048 12479.00 184.38 54611.68 88888.00 2015-02-17 11:13:25.500 048 12479.00 184.40 54611.70 88888.00 2015-02-17 11:13:25.625 048 12478.95 184.43 54611.70 88888.00 2015-02-17 11:13:25.750 048 12478.98 184.50 54611.70 88888.00 2015-02-17 11:13:25.875 048 12479.02 184.57 54611.72 88888.00 2015-02-17 11:13:26.000 048 12479.05 184.60 54611.72 88888.00 2015-02-17 11:13:26.125 048 12479.00 184.60 54611.72 88888.00 2015-02-17 11:13:26.250 048 12478.90 184.65 54611.75 88888.00 2015-02-17 11:13:26.375 048 12478.90 184.68 54611.75 88888.00 2015-02-17 11:13:26.500 048 12478.88 184.72 54611.75 88888.00 2015-02-17 11:13:26.625 048 12478.88 184.75 54611.72 88888.00 2015-02-17 11:13:26.750 048 12478.90 184.80 54611.75 88888.00 2015-02-17 11:13:26.875 048 12479.00 184.78 54611.75 88888.00 2015-02-17 11:13:27.000 048 12478.90 184.78 54611.75 88888.00 2015-02-17 11:13:27.125 048 12478.88 184.82 54611.75 88888.00 2015-02-17 11:13:27.250 048 12478.83 184.90 54611.78 88888.00 2015-02-17 11:13:27.375 048 12478.77 184.95 54611.75 88888.00 2015-02-17 11:13:27.500 048 12478.75 184.93 54611.78 88888.00 2015-02-17 11:13:27.625 048 12478.70 184.93 54611.78 88888.00 2015-02-17 11:13:27.750 048 12478.70 184.95 54611.75 88888.00 2015-02-17 11:13:27.875 048 12478.70 185.03 54611.78 88888.00 2015-02-17 11:13:28.000 048 12478.70 185.07 54611.72 88888.00 2015-02-17 11:13:28.125 048 12478.62 185.10 54611.75 88888.00 2015-02-17 11:13:28.250 048 12478.62 185.12 54611.78 88888.00 2015-02-17 11:13:28.375 048 12478.60 185.12 54611.75 88888.00 2015-02-17 11:13:28.500 048 12478.50 185.12 54611.72 88888.00 2015-02-17 11:13:28.625 048 12478.50 185.20 54611.72 88888.00 2015-02-17 11:13:28.750 048 12478.58 185.20 54611.75 88888.00 2015-02-17 11:13:28.875 048 12478.58 185.25 54611.78 88888.00 2015-02-17 11:13:29.000 048 12478.58 185.28 54611.78 88888.00 2015-02-17 11:13:29.125 048 12478.50 185.32 54611.80 88888.00 2015-02-17 11:13:29.250 048 12478.40 185.35 54611.78 88888.00 2015-02-17 11:13:29.375 048 12478.40 185.43 54611.78 88888.00 2015-02-17 11:13:29.500 048 12478.35 185.43 54611.80 88888.00 2015-02-17 11:13:29.625 048 12478.23 185.45 54611.78 88888.00 2015-02-17 11:13:29.750 048 12478.15 185.45 54611.78 88888.00 2015-02-17 11:13:29.875 048 12478.20 185.47 54611.80 88888.00 2015-02-17 11:13:30.000 048 12478.23 185.53 54611.82 88888.00 2015-02-17 11:13:30.125 048 12478.17 185.53 54611.80 88888.00 2015-02-17 11:13:30.250 048 12478.10 185.55 54611.82 88888.00 2015-02-17 11:13:30.375 048 12478.10 185.57 54611.85 88888.00 2015-02-17 11:13:30.500 048 12478.08 185.60 54611.82 88888.00 2015-02-17 11:13:30.625 048 12478.05 185.62 54611.82 88888.00 2015-02-17 11:13:30.750 048 12478.00 185.65 54611.85 88888.00 2015-02-17 11:13:30.875 048 12477.92 185.65 54611.85 88888.00 2015-02-17 11:13:31.000 048 12477.85 185.70 54611.85 88888.00 2015-02-17 11:13:31.125 048 12477.80 185.75 54611.88 88888.00 2015-02-17 11:13:31.250 048 12477.75 185.75 54611.90 88888.00 2015-02-17 11:13:31.375 048 12477.75 185.78 54611.88 88888.00 2015-02-17 11:13:31.500 048 12477.67 185.78 54611.82 88888.00 2015-02-17 11:13:31.625 048 12477.62 185.80 54611.90 88888.00 2015-02-17 11:13:31.750 048 12477.60 185.88 54611.90 88888.00 2015-02-17 11:13:31.875 048 12477.60 185.88 54611.90 88888.00 2015-02-17 11:13:32.000 048 12477.58 185.88 54611.90 88888.00 2015-02-17 11:13:32.125 048 12477.52 185.88 54611.90 88888.00 2015-02-17 11:13:32.250 048 12477.52 185.90 54611.90 88888.00 2015-02-17 11:13:32.375 048 12477.52 185.93 54611.90 88888.00 2015-02-17 11:13:32.500 048 12477.50 185.97 54611.90 88888.00 2015-02-17 11:13:32.625 048 12477.42 186.00 54611.93 88888.00 2015-02-17 11:13:32.750 048 12477.45 186.00 54611.95 88888.00 2015-02-17 11:13:32.875 048 12477.45 186.03 54611.95 88888.00 2015-02-17 11:13:33.000 048 12477.40 186.05 54611.95 88888.00 2015-02-17 11:13:33.125 048 12477.33 186.07 54611.95 88888.00 2015-02-17 11:13:33.250 048 12477.27 186.10 54611.95 88888.00 2015-02-17 11:13:33.375 048 12477.27 186.10 54611.95 88888.00 2015-02-17 11:13:33.500 048 12477.23 186.12 54611.93 88888.00 2015-02-17 11:13:33.625 048 12477.23 186.12 54611.95 88888.00 2015-02-17 11:13:33.750 048 12477.27 186.15 54611.95 88888.00 2015-02-17 11:13:33.875 048 12477.23 186.18 54611.95 88888.00 2015-02-17 11:13:34.000 048 12477.20 186.20 54611.95 88888.00 2015-02-17 11:13:34.125 048 12477.17 186.22 54611.95 88888.00 2015-02-17 11:13:34.250 048 12477.08 186.20 54611.93 88888.00 2015-02-17 11:13:34.375 048 12477.05 186.22 54611.93 88888.00 2015-02-17 11:13:34.500 048 12477.15 186.25 54611.97 88888.00 2015-02-17 11:13:34.625 048 12477.20 186.30 54611.97 88888.00 2015-02-17 11:13:34.750 048 12477.25 186.35 54612.00 88888.00 2015-02-17 11:13:34.875 048 12477.27 186.32 54612.00 88888.00 2015-02-17 11:13:35.000 048 12477.27 186.30 54611.95 88888.00 2015-02-17 11:13:35.125 048 12477.33 186.28 54611.97 88888.00 2015-02-17 11:13:35.250 048 12477.27 186.30 54611.93 88888.00 2015-02-17 11:13:35.375 048 12477.27 186.35 54611.95 88888.00 2015-02-17 11:13:35.500 048 12477.27 186.38 54611.97 88888.00 2015-02-17 11:13:35.625 048 12477.27 186.38 54612.00 88888.00 2015-02-17 11:13:35.750 048 12477.20 186.40 54612.00 88888.00 2015-02-17 11:13:35.875 048 12477.20 186.40 54612.00 88888.00 2015-02-17 11:13:36.000 048 12477.25 186.40 54612.00 88888.00 2015-02-17 11:13:36.125 048 12477.20 186.43 54612.03 88888.00 2015-02-17 11:13:36.250 048 12477.12 186.43 54612.03 88888.00 2015-02-17 11:13:36.375 048 12477.15 186.45 54612.03 88888.00 2015-02-17 11:13:36.500 048 12477.15 186.43 54612.03 88888.00 2015-02-17 11:13:36.625 048 12477.12 186.45 54612.00 88888.00 2015-02-17 11:13:36.750 048 12477.08 186.47 54612.03 88888.00 2015-02-17 11:13:36.875 048 12477.05 186.47 54612.03 88888.00 2015-02-17 11:13:37.000 048 12477.10 186.47 54612.03 88888.00 2015-02-17 11:13:37.125 048 12477.08 186.47 54612.03 88888.00 2015-02-17 11:13:37.250 048 12477.05 186.47 54612.03 88888.00 2015-02-17 11:13:37.375 048 12477.00 186.47 54612.00 88888.00 2015-02-17 11:13:37.500 048 12476.98 186.45 54612.03 88888.00 2015-02-17 11:13:37.625 048 12476.98 186.47 54612.05 88888.00 2015-02-17 11:13:37.750 048 12476.98 186.53 54612.05 88888.00 2015-02-17 11:13:37.875 048 12477.00 186.50 54612.05 88888.00 2015-02-17 11:13:38.000 048 12476.98 186.47 54612.05 88888.00 2015-02-17 11:13:38.125 048 12476.92 186.47 54612.05 88888.00 2015-02-17 11:13:38.250 048 12476.92 186.50 54612.07 88888.00 2015-02-17 11:13:38.375 048 12476.95 186.50 54612.10 88888.00 2015-02-17 11:13:38.500 048 12476.90 186.53 54612.07 88888.00 2015-02-17 11:13:38.625 048 12476.88 186.55 54612.10 88888.00 2015-02-17 11:13:38.750 048 12476.90 186.55 54612.10 88888.00 2015-02-17 11:13:38.875 048 12476.88 186.55 54612.07 88888.00 2015-02-17 11:13:39.000 048 12476.83 186.57 54612.07 88888.00 2015-02-17 11:13:39.125 048 12476.85 186.57 54612.07 88888.00 2015-02-17 11:13:39.250 048 12476.80 186.57 54612.07 88888.00 2015-02-17 11:13:39.375 048 12476.80 186.57 54612.07 88888.00 2015-02-17 11:13:39.500 048 12476.83 186.55 54612.07 88888.00 2015-02-17 11:13:39.625 048 12476.85 186.57 54612.07 88888.00 2015-02-17 11:13:39.750 048 12476.85 186.57 54612.10 88888.00 2015-02-17 11:13:39.875 048 12476.80 186.57 54612.12 88888.00 2015-02-17 11:13:40.000 048 12476.73 186.57 54612.12 88888.00 2015-02-17 11:13:40.125 048 12476.73 186.57 54612.12 88888.00 2015-02-17 11:13:40.250 048 12476.67 186.60 54612.10 88888.00 2015-02-17 11:13:40.375 048 12476.65 186.62 54612.10 88888.00 2015-02-17 11:13:40.500 048 12476.65 186.62 54612.10 88888.00 2015-02-17 11:13:40.625 048 12476.67 186.62 54612.12 88888.00 2015-02-17 11:13:40.750 048 12476.70 186.65 54612.12 88888.00 2015-02-17 11:13:40.875 048 12476.67 186.65 54612.12 88888.00 2015-02-17 11:13:41.000 048 12476.65 186.60 54612.12 88888.00 2015-02-17 11:13:41.125 048 12476.67 186.65 54612.15 88888.00 2015-02-17 11:13:41.250 048 12476.65 186.68 54612.15 88888.00 2015-02-17 11:13:41.375 048 12476.67 186.65 54612.15 88888.00 2015-02-17 11:13:41.500 048 12476.60 186.62 54612.12 88888.00 2015-02-17 11:13:41.625 048 12476.58 186.62 54612.10 88888.00 2015-02-17 11:13:41.750 048 12476.58 186.65 54612.12 88888.00 2015-02-17 11:13:41.875 048 12476.58 186.65 54612.12 88888.00 2015-02-17 11:13:42.000 048 12476.58 186.65 54612.10 88888.00 2015-02-17 11:13:42.125 048 12476.60 186.68 54612.10 88888.00 2015-02-17 11:13:42.250 048 12476.55 186.68 54612.12 88888.00 2015-02-17 11:13:42.375 048 12476.58 186.68 54612.12 88888.00 2015-02-17 11:13:42.500 048 12476.55 186.68 54612.12 88888.00 2015-02-17 11:13:42.625 048 12476.52 186.68 54612.15 88888.00 2015-02-17 11:13:42.750 048 12476.50 186.72 54612.12 88888.00 2015-02-17 11:13:42.875 048 12476.50 186.72 54612.15 88888.00 2015-02-17 11:13:43.000 048 12476.55 186.72 54612.15 88888.00 2015-02-17 11:13:43.125 048 12476.50 186.75 54612.15 88888.00 2015-02-17 11:13:43.250 048 12476.45 186.75 54612.18 88888.00 2015-02-17 11:13:43.375 048 12476.50 186.78 54612.20 88888.00 2015-02-17 11:13:43.500 048 12476.52 186.80 54612.20 88888.00 2015-02-17 11:13:43.625 048 12476.50 186.78 54612.18 88888.00 2015-02-17 11:13:43.750 048 12476.50 186.75 54612.15 88888.00 2015-02-17 11:13:43.875 048 12476.48 186.82 54612.18 88888.00 2015-02-17 11:13:44.000 048 12476.45 186.82 54612.18 88888.00 2015-02-17 11:13:44.125 048 12476.40 186.85 54612.18 88888.00 2015-02-17 11:13:44.250 048 12476.35 186.88 54612.20 88888.00 2015-02-17 11:13:44.375 048 12476.27 186.88 54612.18 88888.00 2015-02-17 11:13:44.500 048 12476.27 186.88 54612.12 88888.00 2015-02-17 11:13:44.625 048 12476.30 186.90 54612.18 88888.00 2015-02-17 11:13:44.750 048 12476.30 186.95 54612.20 88888.00 2015-02-17 11:13:44.875 048 12476.25 186.97 54612.22 88888.00 2015-02-17 11:13:45.000 048 12476.17 186.97 54612.22 88888.00 2015-02-17 11:13:45.125 048 12476.12 187.00 54612.28 88888.00 2015-02-17 11:13:45.250 048 12476.08 187.00 54612.28 88888.00 2015-02-17 11:13:45.375 048 12476.02 187.03 54612.30 88888.00 2015-02-17 11:13:45.500 048 12475.98 187.10 54612.30 88888.00 2015-02-17 11:13:45.625 048 12476.00 187.15 54612.30 88888.00 2015-02-17 11:13:45.750 048 12476.02 187.18 54612.28 88888.00 2015-02-17 11:13:45.875 048 12475.95 187.18 54612.30 88888.00 2015-02-17 11:13:46.000 048 12475.85 187.15 54612.30 88888.00 2015-02-17 11:13:46.125 048 12475.83 187.20 54612.28 88888.00 2015-02-17 11:13:46.250 048 12475.75 187.22 54612.28 88888.00 2015-02-17 11:13:46.375 048 12475.73 187.25 54612.28 88888.00 2015-02-17 11:13:46.500 048 12475.75 187.30 54612.32 88888.00 2015-02-17 11:13:46.625 048 12475.80 187.38 54612.32 88888.00 2015-02-17 11:13:46.750 048 12475.70 187.38 54612.32 88888.00 2015-02-17 11:13:46.875 048 12475.58 187.38 54612.35 88888.00 2015-02-17 11:13:47.000 048 12475.58 187.43 54612.32 88888.00 2015-02-17 11:13:47.125 048 12475.52 187.47 54612.35 88888.00 2015-02-17 11:13:47.250 048 12475.52 187.47 54612.32 88888.00 2015-02-17 11:13:47.375 048 12475.55 187.53 54612.35 88888.00 2015-02-17 11:13:47.500 048 12475.48 187.55 54612.32 88888.00 2015-02-17 11:13:47.625 048 12475.48 187.60 54612.32 88888.00 2015-02-17 11:13:47.750 048 12475.45 187.60 54612.30 88888.00 2015-02-17 11:13:47.875 048 12475.40 187.65 54612.30 88888.00 2015-02-17 11:13:48.000 048 12475.45 187.68 54612.32 88888.00 2015-02-17 11:13:48.125 048 12475.48 187.70 54612.30 88888.00 2015-02-17 11:13:48.250 048 12475.60 187.70 54612.32 88888.00 2015-02-17 11:13:48.375 048 12475.62 187.75 54612.32 88888.00 2015-02-17 11:13:48.500 048 12475.52 187.75 54612.35 88888.00 2015-02-17 11:13:48.625 048 12475.45 187.78 54612.35 88888.00 2015-02-17 11:13:48.750 048 12475.42 187.80 54612.35 88888.00 2015-02-17 11:13:48.875 048 12475.42 187.80 54612.32 88888.00 2015-02-17 11:13:49.000 048 12475.40 187.80 54612.35 88888.00 2015-02-17 11:13:49.125 048 12475.35 187.85 54612.35 88888.00 2015-02-17 11:13:49.250 048 12475.33 187.85 54612.38 88888.00 2015-02-17 11:13:49.375 048 12475.30 187.88 54612.40 88888.00 2015-02-17 11:13:49.500 048 12475.30 187.93 54612.38 88888.00 2015-02-17 11:13:49.625 048 12475.25 187.93 54612.38 88888.00 2015-02-17 11:13:49.750 048 12475.25 187.95 54612.38 88888.00 2015-02-17 11:13:49.875 048 12475.25 187.95 54612.38 88888.00 2015-02-17 11:13:50.000 048 12475.20 187.95 54612.38 88888.00 2015-02-17 11:13:50.125 048 12475.20 188.00 54612.40 88888.00 2015-02-17 11:13:50.250 048 12475.20 188.00 54612.40 88888.00 2015-02-17 11:13:50.375 048 12475.23 188.03 54612.43 88888.00 2015-02-17 11:13:50.500 048 12475.15 188.05 54612.40 88888.00 2015-02-17 11:13:50.625 048 12475.12 188.05 54612.38 88888.00 2015-02-17 11:13:50.750 048 12475.12 188.05 54612.38 88888.00 2015-02-17 11:13:50.875 048 12475.12 188.07 54612.38 88888.00 2015-02-17 11:13:51.000 048 12475.10 188.07 54612.40 88888.00 2015-02-17 11:13:51.125 048 12475.02 188.10 54612.38 88888.00 2015-02-17 11:13:51.250 048 12475.00 188.10 54612.38 88888.00 2015-02-17 11:13:51.375 048 12474.98 188.12 54612.38 88888.00 2015-02-17 11:13:51.500 048 12475.00 188.15 54612.38 88888.00 2015-02-17 11:13:51.625 048 12474.95 188.18 54612.35 88888.00 2015-02-17 11:13:51.750 048 12474.98 188.20 54612.35 88888.00 2015-02-17 11:13:51.875 048 12475.08 188.18 54612.35 88888.00 2015-02-17 11:13:52.000 048 12475.15 188.20 54612.35 88888.00 2015-02-17 11:13:52.125 048 12475.10 188.22 54612.35 88888.00 2015-02-17 11:13:52.250 048 12475.05 188.28 54612.35 88888.00 2015-02-17 11:13:52.375 048 12475.10 188.32 54612.35 88888.00 2015-02-17 11:13:52.500 048 12475.08 188.35 54612.35 88888.00 2015-02-17 11:13:52.625 048 12475.08 188.32 54612.32 88888.00 2015-02-17 11:13:52.750 048 12475.10 188.38 54612.32 88888.00 2015-02-17 11:13:52.875 048 12475.10 188.40 54612.35 88888.00 2015-02-17 11:13:53.000 048 12475.15 188.43 54612.35 88888.00 2015-02-17 11:13:53.125 048 12475.17 188.45 54612.35 88888.00 2015-02-17 11:13:53.250 048 12475.17 188.43 54612.35 88888.00 2015-02-17 11:13:53.375 048 12475.12 188.47 54612.32 88888.00 2015-02-17 11:13:53.500 048 12475.02 188.50 54612.35 88888.00 2015-02-17 11:13:53.625 048 12475.12 188.50 54612.38 88888.00 2015-02-17 11:13:53.750 048 12475.12 188.55 54612.38 88888.00 2015-02-17 11:13:53.875 048 12475.00 188.55 54612.35 88888.00 2015-02-17 11:13:54.000 048 12475.05 188.57 54612.35 88888.00 2015-02-17 11:13:54.125 048 12475.02 188.55 54612.38 88888.00 2015-02-17 11:13:54.250 048 12474.98 188.53 54612.38 88888.00 2015-02-17 11:13:54.375 048 12475.00 188.50 54612.38 88888.00 2015-02-17 11:13:54.500 048 12474.98 188.53 54612.35 88888.00 2015-02-17 11:13:54.625 048 12474.90 188.55 54612.35 88888.00 2015-02-17 11:13:54.750 048 12474.90 188.57 54612.38 88888.00 2015-02-17 11:13:54.875 048 12474.92 188.57 54612.38 88888.00 2015-02-17 11:13:55.000 048 12474.85 188.57 54612.38 88888.00 2015-02-17 11:13:55.125 048 12474.85 188.57 54612.40 88888.00 2015-02-17 11:13:55.250 048 12474.85 188.53 54612.38 88888.00 2015-02-17 11:13:55.375 048 12474.92 188.55 54612.38 88888.00 2015-02-17 11:13:55.500 048 12474.92 188.55 54612.40 88888.00 2015-02-17 11:13:55.625 048 12474.80 188.53 54612.38 88888.00 2015-02-17 11:13:55.750 048 12474.75 188.50 54612.38 88888.00 2015-02-17 11:13:55.875 048 12474.67 188.55 54612.38 88888.00 2015-02-17 11:13:56.000 048 12474.67 188.57 54612.38 88888.00 2015-02-17 11:13:56.125 048 12474.73 188.57 54612.38 88888.00 2015-02-17 11:13:56.250 048 12474.73 188.53 54612.40 88888.00 2015-02-17 11:13:56.375 048 12474.75 188.57 54612.38 88888.00 2015-02-17 11:13:56.500 048 12474.75 188.60 54612.40 88888.00 2015-02-17 11:13:56.625 048 12474.80 188.62 54612.40 88888.00 2015-02-17 11:13:56.750 048 12474.80 188.65 54612.38 88888.00 2015-02-17 11:13:56.875 048 12474.83 188.65 54612.40 88888.00 2015-02-17 11:13:57.000 048 12474.77 188.68 54612.40 88888.00 2015-02-17 11:13:57.125 048 12474.70 188.70 54612.43 88888.00 2015-02-17 11:13:57.250 048 12474.67 188.72 54612.45 88888.00 2015-02-17 11:13:57.375 048 12474.73 188.78 54612.45 88888.00 2015-02-17 11:13:57.500 048 12474.77 188.72 54612.45 88888.00 2015-02-17 11:13:57.625 048 12474.80 188.72 54612.47 88888.00 2015-02-17 11:13:57.750 048 12474.77 188.75 54612.40 88888.00 2015-02-17 11:13:57.875 048 12474.73 188.75 54612.45 88888.00 2015-02-17 11:13:58.000 048 12474.73 188.75 54612.45 88888.00 2015-02-17 11:13:58.125 048 12474.70 188.78 54612.45 88888.00 2015-02-17 11:13:58.250 048 12474.70 188.78 54612.45 88888.00 2015-02-17 11:13:58.375 048 12474.80 188.80 54612.47 88888.00 2015-02-17 11:13:58.500 048 12474.77 188.80 54612.43 88888.00 2015-02-17 11:13:58.625 048 12474.73 188.80 54612.40 88888.00 2015-02-17 11:13:58.750 048 12474.73 188.80 54612.40 88888.00 2015-02-17 11:13:58.875 048 12474.77 188.80 54612.43 88888.00 2015-02-17 11:13:59.000 048 12474.85 188.80 54612.45 88888.00 2015-02-17 11:13:59.125 048 12474.83 188.80 54612.43 88888.00 2015-02-17 11:13:59.250 048 12474.85 188.88 54612.45 88888.00 2015-02-17 11:13:59.375 048 12474.85 188.88 54612.45 88888.00 2015-02-17 11:13:59.500 048 12474.75 188.88 54612.43 88888.00 2015-02-17 11:13:59.625 048 12474.75 188.85 54612.47 88888.00 2015-02-17 11:13:59.750 048 12474.75 188.85 54612.47 88888.00 2015-02-17 11:13:59.875 048 12474.77 188.85 54612.47 88888.00 2015-02-17 11:14:00.000 048 12474.77 188.88 54612.45 88888.00 2015-02-17 11:14:00.125 048 12474.73 188.85 54612.45 88888.00 2015-02-17 11:14:00.250 048 12474.73 188.85 54612.47 88888.00 2015-02-17 11:14:00.375 048 12474.77 188.90 54612.47 88888.00 2015-02-17 11:14:00.500 048 12474.77 188.88 54612.47 88888.00 2015-02-17 11:14:00.625 048 12474.75 188.88 54612.50 88888.00 2015-02-17 11:14:00.750 048 12474.75 188.88 54612.47 88888.00 2015-02-17 11:14:00.875 048 12474.65 188.85 54612.47 88888.00 2015-02-17 11:14:01.000 048 12474.60 188.85 54612.47 88888.00 2015-02-17 11:14:01.125 048 12474.67 188.85 54612.53 88888.00 2015-02-17 11:14:01.250 048 12474.70 188.80 54612.53 88888.00 2015-02-17 11:14:01.375 048 12474.73 188.82 54612.53 88888.00 2015-02-17 11:14:01.500 048 12474.73 188.82 54612.53 88888.00 2015-02-17 11:14:01.625 048 12474.73 188.82 54612.50 88888.00 2015-02-17 11:14:01.750 048 12474.75 188.80 54612.45 88888.00 2015-02-17 11:14:01.875 048 12474.77 188.80 54612.47 88888.00 2015-02-17 11:14:02.000 048 12474.77 188.80 54612.50 88888.00 2015-02-17 11:14:02.125 048 12474.75 188.82 54612.53 88888.00 2015-02-17 11:14:02.250 048 12474.70 188.80 54612.50 88888.00 2015-02-17 11:14:02.375 048 12474.70 188.82 54612.53 88888.00 2015-02-17 11:14:02.500 048 12474.67 188.80 54612.47 88888.00 2015-02-17 11:14:02.625 048 12474.70 188.82 54612.50 88888.00 2015-02-17 11:14:02.750 048 12474.65 188.85 54612.53 88888.00 2015-02-17 11:14:02.875 048 12474.58 188.85 54612.50 88888.00 2015-02-17 11:14:03.000 048 12474.48 188.80 54612.50 88888.00 2015-02-17 11:14:03.125 048 12474.50 188.82 54612.53 88888.00 2015-02-17 11:14:03.250 048 12474.42 188.80 54612.55 88888.00 2015-02-17 11:14:03.375 048 12474.40 188.82 54612.55 88888.00 2015-02-17 11:14:03.500 048 12474.35 188.82 54612.55 88888.00 2015-02-17 11:14:03.625 048 12474.35 188.82 54612.55 88888.00 2015-02-17 11:14:03.750 048 12474.30 188.80 54612.53 88888.00 2015-02-17 11:14:03.875 048 12474.23 188.80 54612.55 88888.00 2015-02-17 11:14:04.000 048 12474.17 188.80 54612.55 88888.00 2015-02-17 11:14:04.125 048 12474.08 188.78 54612.57 88888.00 2015-02-17 11:14:04.250 048 12473.98 188.78 54612.60 88888.00 2015-02-17 11:14:04.375 048 12473.92 188.78 54612.62 88888.00 2015-02-17 11:14:04.500 048 12473.88 188.75 54612.65 88888.00 2015-02-17 11:14:04.625 048 12473.88 188.75 54612.68 88888.00 2015-02-17 11:14:04.750 048 12473.80 188.75 54612.65 88888.00 2015-02-17 11:14:04.875 048 12473.75 188.75 54612.65 88888.00 2015-02-17 11:14:05.000 048 12473.70 188.75 54612.65 88888.00 2015-02-17 11:14:05.125 048 12473.67 188.78 54612.68 88888.00 2015-02-17 11:14:05.250 048 12473.73 188.68 54612.68 88888.00 2015-02-17 11:14:05.375 048 12473.80 188.68 54612.70 88888.00 2015-02-17 11:14:05.500 048 12473.83 188.62 54612.70 88888.00 2015-02-17 11:14:05.625 048 12473.83 188.60 54612.70 88888.00 2015-02-17 11:14:05.750 048 12473.83 188.60 54612.70 88888.00 2015-02-17 11:14:05.875 048 12473.88 188.57 54612.68 88888.00 2015-02-17 11:14:06.000 048 12473.88 188.55 54612.68 88888.00 2015-02-17 11:14:06.125 048 12473.92 188.50 54612.70 88888.00 2015-02-17 11:14:06.250 048 12474.02 188.53 54612.75 88888.00 2015-02-17 11:14:06.375 048 12474.02 188.55 54612.75 88888.00 2015-02-17 11:14:06.500 048 12473.95 188.50 54612.75 88888.00 2015-02-17 11:14:06.625 048 12473.92 188.47 54612.72 88888.00 2015-02-17 11:14:06.750 048 12473.92 188.45 54612.72 88888.00 2015-02-17 11:14:06.875 048 12473.95 188.43 54612.75 88888.00 2015-02-17 11:14:07.000 048 12473.95 188.43 54612.75 88888.00 2015-02-17 11:14:07.125 048 12473.98 188.45 54612.75 88888.00 2015-02-17 11:14:07.250 048 12474.00 188.43 54612.70 88888.00 2015-02-17 11:14:07.375 048 12474.05 188.43 54612.70 88888.00 2015-02-17 11:14:07.500 048 12474.05 188.43 54612.70 88888.00 2015-02-17 11:14:07.625 048 12474.08 188.43 54612.72 88888.00 2015-02-17 11:14:07.750 048 12474.10 188.43 54612.72 88888.00 2015-02-17 11:14:07.875 048 12474.17 188.40 54612.78 88888.00 2015-02-17 11:14:08.000 048 12474.25 188.40 54612.78 88888.00 2015-02-17 11:14:08.125 048 12474.27 188.38 54612.75 88888.00 2015-02-17 11:14:08.250 048 12474.20 188.30 54612.70 88888.00 2015-02-17 11:14:08.375 048 12474.15 188.35 54612.72 88888.00 2015-02-17 11:14:08.500 048 12474.20 188.35 54612.75 88888.00 2015-02-17 11:14:08.625 048 12474.23 188.35 54612.78 88888.00 2015-02-17 11:14:08.750 048 12474.23 188.35 54612.75 88888.00 2015-02-17 11:14:08.875 048 12474.23 188.35 54612.75 88888.00 2015-02-17 11:14:09.000 048 12474.17 188.32 54612.72 88888.00 2015-02-17 11:14:09.125 048 12474.15 188.30 54612.72 88888.00 2015-02-17 11:14:09.250 048 12474.10 188.28 54612.75 88888.00 2015-02-17 11:14:09.375 048 12474.12 188.28 54612.75 88888.00 2015-02-17 11:14:09.500 048 12474.12 188.28 54612.75 88888.00 2015-02-17 11:14:09.625 048 12474.12 188.28 54612.78 88888.00 2015-02-17 11:14:09.750 048 12474.08 188.30 54612.78 88888.00 2015-02-17 11:14:09.875 048 12474.02 188.25 54612.78 88888.00 2015-02-17 11:14:10.000 048 12474.05 188.25 54612.78 88888.00 2015-02-17 11:14:10.125 048 12474.00 188.20 54612.78 88888.00 2015-02-17 11:14:10.250 048 12473.95 188.20 54612.78 88888.00 2015-02-17 11:14:10.375 048 12473.92 188.20 54612.78 88888.00 2015-02-17 11:14:10.500 048 12473.95 188.22 54612.78 88888.00 2015-02-17 11:14:10.625 048 12473.98 188.22 54612.78 88888.00 2015-02-17 11:14:10.750 048 12473.92 188.20 54612.75 88888.00 2015-02-17 11:14:10.875 048 12473.95 188.15 54612.78 88888.00 2015-02-17 11:14:11.000 048 12473.95 188.20 54612.80 88888.00 2015-02-17 11:14:11.125 048 12473.88 188.22 54612.82 88888.00 2015-02-17 11:14:11.250 048 12473.77 188.18 54612.82 88888.00 2015-02-17 11:14:11.375 048 12473.80 188.18 54612.82 88888.00 2015-02-17 11:14:11.500 048 12473.77 188.18 54612.85 88888.00 2015-02-17 11:14:11.625 048 12473.77 188.18 54612.85 88888.00 2015-02-17 11:14:11.750 048 12473.77 188.22 54612.88 88888.00 2015-02-17 11:14:11.875 048 12473.77 188.25 54612.88 88888.00 2015-02-17 11:14:12.000 048 12473.77 188.22 54612.82 88888.00 2015-02-17 11:14:12.125 048 12473.75 188.22 54612.85 88888.00 2015-02-17 11:14:12.250 048 12473.70 188.22 54612.90 88888.00 2015-02-17 11:14:12.375 048 12473.73 188.25 54612.88 88888.00 2015-02-17 11:14:12.500 048 12473.75 188.25 54612.88 88888.00 2015-02-17 11:14:12.625 048 12473.77 188.25 54612.93 88888.00 2015-02-17 11:14:12.750 048 12473.70 188.32 54612.95 88888.00 2015-02-17 11:14:12.875 048 12473.62 188.32 54612.93 88888.00 2015-02-17 11:14:13.000 048 12473.67 188.30 54612.93 88888.00 2015-02-17 11:14:13.125 048 12473.62 188.32 54612.95 88888.00 2015-02-17 11:14:13.250 048 12473.52 188.32 54612.93 88888.00 2015-02-17 11:14:13.375 048 12473.50 188.38 54612.93 88888.00 2015-02-17 11:14:13.500 048 12473.45 188.38 54612.90 88888.00 2015-02-17 11:14:13.625 048 12473.45 188.40 54612.93 88888.00 2015-02-17 11:14:13.750 048 12473.40 188.40 54612.93 88888.00 2015-02-17 11:14:13.875 048 12473.30 188.38 54612.90 88888.00 2015-02-17 11:14:14.000 048 12473.27 188.40 54612.93 88888.00 2015-02-17 11:14:14.125 048 12473.27 188.43 54612.97 88888.00 2015-02-17 11:14:14.250 048 12473.25 188.40 54612.97 88888.00 2015-02-17 11:14:14.375 048 12473.23 188.43 54612.97 88888.00 2015-02-17 11:14:14.500 048 12473.20 188.50 54612.95 88888.00 2015-02-17 11:14:14.625 048 12473.17 188.50 54612.97 88888.00 2015-02-17 11:14:14.750 048 12473.20 188.53 54613.00 88888.00 2015-02-17 11:14:14.875 048 12473.17 188.55 54612.97 88888.00 2015-02-17 11:14:15.000 048 12473.10 188.55 54612.97 88888.00 2015-02-17 11:14:15.125 048 12473.02 188.57 54613.00 88888.00 2015-02-17 11:14:15.250 048 12473.00 188.55 54613.03 88888.00 2015-02-17 11:14:15.375 048 12473.02 188.55 54613.03 88888.00 2015-02-17 11:14:15.500 048 12472.98 188.55 54613.00 88888.00 2015-02-17 11:14:15.625 048 12472.98 188.57 54613.03 88888.00 2015-02-17 11:14:15.750 048 12473.05 188.60 54613.05 88888.00 2015-02-17 11:14:15.875 048 12473.05 188.60 54613.07 88888.00 2015-02-17 11:14:16.000 048 12473.00 188.60 54613.07 88888.00 2015-02-17 11:14:16.125 048 12473.02 188.62 54613.07 88888.00 2015-02-17 11:14:16.250 048 12473.00 188.60 54613.07 88888.00 2015-02-17 11:14:16.375 048 12472.98 188.65 54613.07 88888.00 2015-02-17 11:14:16.500 048 12472.98 188.70 54613.07 88888.00 2015-02-17 11:14:16.625 048 12473.00 188.70 54613.07 88888.00 2015-02-17 11:14:16.750 048 12473.00 188.68 54613.05 88888.00 2015-02-17 11:14:16.875 048 12472.98 188.68 54613.07 88888.00 2015-02-17 11:14:17.000 048 12472.98 188.72 54613.10 88888.00 2015-02-17 11:14:17.125 048 12473.00 188.75 54613.10 88888.00 2015-02-17 11:14:17.250 048 12473.00 188.75 54613.10 88888.00 2015-02-17 11:14:17.375 048 12472.95 188.78 54613.12 88888.00 2015-02-17 11:14:17.500 048 12472.95 188.78 54613.10 88888.00 2015-02-17 11:14:17.625 048 12472.95 188.78 54613.12 88888.00 2015-02-17 11:14:17.750 048 12472.92 188.78 54613.15 88888.00 2015-02-17 11:14:17.875 048 12472.88 188.78 54613.15 88888.00 2015-02-17 11:14:18.000 048 12472.83 188.75 54613.12 88888.00 2015-02-17 11:14:18.125 048 12472.80 188.75 54613.15 88888.00 2015-02-17 11:14:18.250 048 12472.77 188.78 54613.15 88888.00 2015-02-17 11:14:18.375 048 12472.80 188.78 54613.15 88888.00 2015-02-17 11:14:18.500 048 12472.77 188.78 54613.20 88888.00 2015-02-17 11:14:18.625 048 12472.80 188.75 54613.20 88888.00 2015-02-17 11:14:18.750 048 12472.77 188.78 54613.20 88888.00 2015-02-17 11:14:18.875 048 12472.75 188.75 54613.20 88888.00 2015-02-17 11:14:19.000 048 12472.77 188.75 54613.20 88888.00 2015-02-17 11:14:19.125 048 12472.77 188.72 54613.22 88888.00 2015-02-17 11:14:19.250 048 12472.75 188.70 54613.25 88888.00 2015-02-17 11:14:19.375 048 12472.77 188.75 54613.25 88888.00 2015-02-17 11:14:19.500 048 12472.75 188.75 54613.28 88888.00 2015-02-17 11:14:19.625 048 12472.73 188.75 54613.25 88888.00 2015-02-17 11:14:19.750 048 12472.75 188.70 54613.28 88888.00 2015-02-17 11:14:19.875 048 12472.70 188.70 54613.28 88888.00 2015-02-17 11:14:20.000 048 12472.73 188.68 54613.25 88888.00 2015-02-17 11:14:20.125 048 12472.80 188.70 54613.28 88888.00 2015-02-17 11:14:20.250 048 12472.75 188.65 54613.28 88888.00 2015-02-17 11:14:20.375 048 12472.75 188.68 54613.28 88888.00 2015-02-17 11:14:20.500 048 12472.77 188.65 54613.30 88888.00 2015-02-17 11:14:20.625 048 12472.80 188.68 54613.30 88888.00 2015-02-17 11:14:20.750 048 12472.77 188.65 54613.30 88888.00 2015-02-17 11:14:20.875 048 12472.70 188.62 54613.30 88888.00 2015-02-17 11:14:21.000 048 12472.65 188.60 54613.30 88888.00 2015-02-17 11:14:21.125 048 12472.62 188.62 54613.32 88888.00 2015-02-17 11:14:21.250 048 12472.60 188.57 54613.32 88888.00 2015-02-17 11:14:21.375 048 12472.62 188.57 54613.32 88888.00 2015-02-17 11:14:21.500 048 12472.62 188.57 54613.35 88888.00 2015-02-17 11:14:21.625 048 12472.60 188.53 54613.35 88888.00 2015-02-17 11:14:21.750 048 12472.60 188.50 54613.32 88888.00 2015-02-17 11:14:21.875 048 12472.65 188.47 54613.35 88888.00 2015-02-17 11:14:22.000 048 12472.67 188.47 54613.38 88888.00 2015-02-17 11:14:22.125 048 12472.65 188.50 54613.40 88888.00 2015-02-17 11:14:22.250 048 12472.55 188.45 54613.40 88888.00 2015-02-17 11:14:22.375 048 12472.52 188.45 54613.43 88888.00 2015-02-17 11:14:22.500 048 12472.45 188.45 54613.45 88888.00 2015-02-17 11:14:22.625 048 12472.38 188.43 54613.47 88888.00 2015-02-17 11:14:22.750 048 12472.35 188.47 54613.47 88888.00 2015-02-17 11:14:22.875 048 12472.33 188.45 54613.50 88888.00 2015-02-17 11:14:23.000 048 12472.30 188.45 54613.50 88888.00 2015-02-17 11:14:23.125 048 12472.25 188.47 54613.53 88888.00 2015-02-17 11:14:23.250 048 12472.10 188.45 54613.55 88888.00 2015-02-17 11:14:23.375 048 12472.08 188.43 54613.55 88888.00 2015-02-17 11:14:23.500 048 12472.02 188.43 54613.57 88888.00 2015-02-17 11:14:23.625 048 12471.98 188.45 54613.57 88888.00 2015-02-17 11:14:23.750 048 12471.88 188.43 54613.60 88888.00 2015-02-17 11:14:23.875 048 12471.85 188.40 54613.62 88888.00 2015-02-17 11:14:24.000 048 12471.80 188.40 54613.65 88888.00 2015-02-17 11:14:24.125 048 12471.75 188.40 54613.62 88888.00 2015-02-17 11:14:24.250 048 12471.67 188.38 54613.65 88888.00 2015-02-17 11:14:24.375 048 12471.67 188.40 54613.65 88888.00 2015-02-17 11:14:24.500 048 12471.65 188.43 54613.68 88888.00 2015-02-17 11:14:24.625 048 12471.65 188.45 54613.70 88888.00 2015-02-17 11:14:24.750 048 12471.62 188.43 54613.70 88888.00 2015-02-17 11:14:24.875 048 12471.60 188.40 54613.72 88888.00 2015-02-17 11:14:25.000 048 12471.52 188.35 54613.72 88888.00 2015-02-17 11:14:25.125 048 12471.52 188.38 54613.72 88888.00 2015-02-17 11:14:25.250 048 12471.50 188.35 54613.75 88888.00 2015-02-17 11:14:25.375 048 12471.52 188.38 54613.75 88888.00 2015-02-17 11:14:25.500 048 12471.58 188.38 54613.80 88888.00 2015-02-17 11:14:25.625 048 12471.62 188.35 54613.80 88888.00 2015-02-17 11:14:25.750 048 12471.65 188.38 54613.80 88888.00 2015-02-17 11:14:25.875 048 12471.58 188.38 54613.78 88888.00 2015-02-17 11:14:26.000 048 12471.50 188.40 54613.82 88888.00 2015-02-17 11:14:26.125 048 12471.55 188.35 54613.80 88888.00 2015-02-17 11:14:26.250 048 12471.50 188.32 54613.82 88888.00 2015-02-17 11:14:26.375 048 12471.50 188.35 54613.82 88888.00 2015-02-17 11:14:26.500 048 12471.40 188.35 54613.82 88888.00 2015-02-17 11:14:26.625 048 12471.38 188.38 54613.85 88888.00 2015-02-17 11:14:26.750 048 12471.40 188.35 54613.85 88888.00 2015-02-17 11:14:26.875 048 12471.38 188.35 54613.85 88888.00 2015-02-17 11:14:27.000 048 12471.38 188.38 54613.85 88888.00 2015-02-17 11:14:27.125 048 12471.35 188.38 54613.88 88888.00 2015-02-17 11:14:27.250 048 12471.27 188.38 54613.90 88888.00 2015-02-17 11:14:27.375 048 12471.27 188.45 54613.93 88888.00 2015-02-17 11:14:27.500 048 12471.17 188.45 54613.90 88888.00 2015-02-17 11:14:27.625 048 12471.15 188.45 54613.90 88888.00 2015-02-17 11:14:27.750 048 12471.15 188.45 54613.93 88888.00 2015-02-17 11:14:27.875 048 12471.17 188.47 54613.95 88888.00 2015-02-17 11:14:28.000 048 12471.20 188.53 54613.95 88888.00 2015-02-17 11:14:28.125 048 12471.15 188.57 54613.95 88888.00 2015-02-17 11:14:28.250 048 12471.05 188.57 54613.97 88888.00 2015-02-17 11:14:28.375 048 12471.10 188.60 54613.95 88888.00 2015-02-17 11:14:28.500 048 12471.10 188.62 54613.97 88888.00 2015-02-17 11:14:28.625 048 12471.12 188.65 54614.00 88888.00 2015-02-17 11:14:28.750 048 12471.12 188.68 54613.97 88888.00 2015-02-17 11:14:28.875 048 12471.08 188.68 54613.95 88888.00 2015-02-17 11:14:29.000 048 12471.12 188.68 54613.97 88888.00 2015-02-17 11:14:29.125 048 12471.17 188.70 54613.97 88888.00 2015-02-17 11:14:29.250 048 12471.10 188.70 54613.97 88888.00 2015-02-17 11:14:29.375 048 12471.08 188.72 54613.97 88888.00 2015-02-17 11:14:29.500 048 12471.10 188.78 54613.97 88888.00 2015-02-17 11:14:29.625 048 12471.05 188.78 54613.97 88888.00 2015-02-17 11:14:29.750 048 12471.08 188.78 54613.95 88888.00 2015-02-17 11:14:29.875 048 12471.10 188.80 54613.97 88888.00 2015-02-17 11:14:30.000 048 12471.08 188.78 54613.95 88888.00 2015-02-17 11:14:30.125 048 12471.12 188.78 54613.97 88888.00 2015-02-17 11:14:30.250 048 12471.20 188.75 54613.97 88888.00 2015-02-17 11:14:30.375 048 12471.25 188.72 54613.97 88888.00 2015-02-17 11:14:30.500 048 12471.25 188.75 54613.97 88888.00 2015-02-17 11:14:30.625 048 12471.30 188.75 54613.97 88888.00 2015-02-17 11:14:30.750 048 12471.27 188.72 54613.95 88888.00 2015-02-17 11:14:30.875 048 12471.25 188.70 54613.93 88888.00 2015-02-17 11:14:31.000 048 12471.30 188.70 54613.95 88888.00 2015-02-17 11:14:31.125 048 12471.27 188.68 54613.95 88888.00 2015-02-17 11:14:31.250 048 12471.25 188.68 54613.97 88888.00 2015-02-17 11:14:31.375 048 12471.25 188.65 54613.95 88888.00 2015-02-17 11:14:31.500 048 12471.25 188.62 54613.97 88888.00 2015-02-17 11:14:31.625 048 12471.25 188.65 54613.97 88888.00 2015-02-17 11:14:31.750 048 12471.23 188.65 54614.03 88888.00 2015-02-17 11:14:31.875 048 12471.23 188.65 54614.03 88888.00 2015-02-17 11:14:32.000 048 12471.20 188.62 54614.00 88888.00 2015-02-17 11:14:32.125 048 12471.23 188.62 54614.03 88888.00 2015-02-17 11:14:32.250 048 12471.25 188.62 54614.05 88888.00 2015-02-17 11:14:32.375 048 12471.23 188.65 54614.03 88888.00 2015-02-17 11:14:32.500 048 12471.12 188.62 54614.03 88888.00 2015-02-17 11:14:32.625 048 12471.10 188.65 54614.03 88888.00 2015-02-17 11:14:32.750 048 12471.12 188.68 54614.05 88888.00 2015-02-17 11:14:32.875 048 12471.12 188.65 54614.05 88888.00 2015-02-17 11:14:33.000 048 12471.10 188.65 54614.03 88888.00 2015-02-17 11:14:33.125 048 12471.00 188.65 54614.05 88888.00 2015-02-17 11:14:33.250 048 12470.98 188.60 54614.05 88888.00 2015-02-17 11:14:33.375 048 12471.00 188.65 54614.07 88888.00 2015-02-17 11:14:33.500 048 12471.02 188.65 54614.10 88888.00 2015-02-17 11:14:33.625 048 12471.05 188.65 54614.12 88888.00 2015-02-17 11:14:33.750 048 12471.02 188.65 54614.07 88888.00 2015-02-17 11:14:33.875 048 12470.95 188.65 54614.12 88888.00 2015-02-17 11:14:34.000 048 12470.95 188.65 54614.12 88888.00 2015-02-17 11:14:34.125 048 12470.92 188.68 54614.12 88888.00 2015-02-17 11:14:34.250 048 12470.85 188.65 54614.12 88888.00 2015-02-17 11:14:34.375 048 12470.85 188.72 54614.15 88888.00 2015-02-17 11:14:34.500 048 12470.83 188.72 54614.18 88888.00 2015-02-17 11:14:34.625 048 12470.85 188.72 54614.18 88888.00 2015-02-17 11:14:34.750 048 12470.88 188.68 54614.15 88888.00 2015-02-17 11:14:34.875 048 12470.85 188.72 54614.18 88888.00 2015-02-17 11:14:35.000 048 12470.85 188.75 54614.18 88888.00 2015-02-17 11:14:35.125 048 12470.85 188.72 54614.18 88888.00 2015-02-17 11:14:35.250 048 12470.83 188.75 54614.22 88888.00 2015-02-17 11:14:35.375 048 12470.85 188.78 54614.20 88888.00 2015-02-17 11:14:35.500 048 12470.80 188.82 54614.18 88888.00 2015-02-17 11:14:35.625 048 12470.80 188.82 54614.18 88888.00 2015-02-17 11:14:35.750 048 12470.83 188.82 54614.20 88888.00 2015-02-17 11:14:35.875 048 12470.83 188.90 54614.25 88888.00 2015-02-17 11:14:36.000 048 12470.77 188.90 54614.20 88888.00 2015-02-17 11:14:36.125 048 12470.75 188.93 54614.22 88888.00 2015-02-17 11:14:36.250 048 12470.77 188.95 54614.22 88888.00 2015-02-17 11:14:36.375 048 12470.80 188.95 54614.22 88888.00 2015-02-17 11:14:36.500 048 12470.77 188.95 54614.20 88888.00 2015-02-17 11:14:36.625 048 12470.70 188.97 54614.20 88888.00 2015-02-17 11:14:36.750 048 12470.73 189.00 54614.20 88888.00 2015-02-17 11:14:36.875 048 12470.77 189.00 54614.20 88888.00 2015-02-17 11:14:37.000 048 12470.83 189.03 54614.18 88888.00 2015-02-17 11:14:37.125 048 12470.85 189.10 54614.20 88888.00 2015-02-17 11:14:37.250 048 12470.80 189.07 54614.25 88888.00 2015-02-17 11:14:37.375 048 12470.80 189.07 54614.22 88888.00 2015-02-17 11:14:37.500 048 12470.73 189.07 54614.20 88888.00 2015-02-17 11:14:37.625 048 12470.75 189.10 54614.20 88888.00 2015-02-17 11:14:37.750 048 12470.75 189.12 54614.20 88888.00 2015-02-17 11:14:37.875 048 12470.77 189.10 54614.20 88888.00 2015-02-17 11:14:38.000 048 12470.80 189.12 54614.20 88888.00 2015-02-17 11:14:38.125 048 12470.88 189.15 54614.20 88888.00 2015-02-17 11:14:38.250 048 12470.88 189.18 54614.18 88888.00 2015-02-17 11:14:38.375 048 12470.88 189.18 54614.18 88888.00 2015-02-17 11:14:38.500 048 12470.88 189.18 54614.18 88888.00 2015-02-17 11:14:38.625 048 12470.95 189.18 54614.22 88888.00 2015-02-17 11:14:38.750 048 12470.98 189.18 54614.20 88888.00 2015-02-17 11:14:38.875 048 12470.88 189.18 54614.20 88888.00 2015-02-17 11:14:39.000 048 12470.85 189.15 54614.20 88888.00 2015-02-17 11:14:39.125 048 12470.95 189.18 54614.25 88888.00 2015-02-17 11:14:39.250 048 12470.98 189.25 54614.28 88888.00 2015-02-17 11:14:39.375 048 12471.02 189.28 54614.25 88888.00 2015-02-17 11:14:39.500 048 12471.00 189.25 54614.20 88888.00 2015-02-17 11:14:39.625 048 12471.02 189.25 54614.25 88888.00 2015-02-17 11:14:39.750 048 12471.02 189.22 54614.25 88888.00 2015-02-17 11:14:39.875 048 12470.92 189.20 54614.25 88888.00 2015-02-17 11:14:40.000 048 12470.90 189.22 54614.22 88888.00 2015-02-17 11:14:40.125 048 12470.90 189.20 54614.28 88888.00 2015-02-17 11:14:40.250 048 12470.83 189.18 54614.30 88888.00 2015-02-17 11:14:40.375 048 12470.80 189.15 54614.30 88888.00 2015-02-17 11:14:40.500 048 12470.77 189.12 54614.28 88888.00 2015-02-17 11:14:40.625 048 12470.70 189.10 54614.32 88888.00 2015-02-17 11:14:40.750 048 12470.62 189.12 54614.32 88888.00 2015-02-17 11:14:40.875 048 12470.65 189.10 54614.32 88888.00 2015-02-17 11:14:41.000 048 12470.62 189.07 54614.32 88888.00 2015-02-17 11:14:41.125 048 12470.58 189.05 54614.38 88888.00 2015-02-17 11:14:41.250 048 12470.58 189.05 54614.38 88888.00 2015-02-17 11:14:41.375 048 12470.52 189.07 54614.38 88888.00 2015-02-17 11:14:41.500 048 12470.48 189.07 54614.40 88888.00 2015-02-17 11:14:41.625 048 12470.50 189.05 54614.40 88888.00 2015-02-17 11:14:41.750 048 12470.50 189.05 54614.43 88888.00 2015-02-17 11:14:41.875 048 12470.42 189.03 54614.43 88888.00 2015-02-17 11:14:42.000 048 12470.33 189.03 54614.43 88888.00 2015-02-17 11:14:42.125 048 12470.27 189.00 54614.45 88888.00 2015-02-17 11:14:42.250 048 12470.23 189.00 54614.45 88888.00 2015-02-17 11:14:42.375 048 12470.23 189.03 54614.45 88888.00 2015-02-17 11:14:42.500 048 12470.15 189.03 54614.47 88888.00 2015-02-17 11:14:42.625 048 12470.12 189.07 54614.45 88888.00 2015-02-17 11:14:42.750 048 12470.17 189.10 54614.45 88888.00 2015-02-17 11:14:42.875 048 12470.25 189.07 54614.47 88888.00 2015-02-17 11:14:43.000 048 12470.23 189.05 54614.45 88888.00 2015-02-17 11:14:43.125 048 12470.12 189.05 54614.47 88888.00 2015-02-17 11:14:43.250 048 12469.98 189.07 54614.50 88888.00 2015-02-17 11:14:43.375 048 12469.98 189.10 54614.50 88888.00 2015-02-17 11:14:43.500 048 12470.02 189.12 54614.53 88888.00 2015-02-17 11:14:43.625 048 12470.05 189.10 54614.53 88888.00 2015-02-17 11:14:43.750 048 12470.02 189.12 54614.55 88888.00 2015-02-17 11:14:43.875 048 12469.95 189.12 54614.60 88888.00 2015-02-17 11:14:44.000 048 12469.95 189.10 54614.57 88888.00 2015-02-17 11:14:44.125 048 12469.98 189.07 54614.57 88888.00 2015-02-17 11:14:44.250 048 12469.92 189.07 54614.57 88888.00 2015-02-17 11:14:44.375 048 12469.85 189.07 54614.57 88888.00 2015-02-17 11:14:44.500 048 12469.77 189.07 54614.57 88888.00 2015-02-17 11:14:44.625 048 12469.65 189.07 54614.60 88888.00 2015-02-17 11:14:44.750 048 12469.60 189.07 54614.65 88888.00 2015-02-17 11:14:44.875 048 12469.60 189.07 54614.65 88888.00 2015-02-17 11:14:45.000 048 12469.60 189.07 54614.62 88888.00 2015-02-17 11:14:45.125 048 12469.58 189.05 54614.65 88888.00 2015-02-17 11:14:45.250 048 12469.52 189.03 54614.68 88888.00 2015-02-17 11:14:45.375 048 12469.48 189.07 54614.72 88888.00 2015-02-17 11:14:45.500 048 12469.45 189.07 54614.72 88888.00 2015-02-17 11:14:45.625 048 12469.33 189.05 54614.72 88888.00 2015-02-17 11:14:45.750 048 12469.23 189.03 54614.72 88888.00 2015-02-17 11:14:45.875 048 12469.15 189.03 54614.78 88888.00 2015-02-17 11:14:46.000 048 12469.12 189.05 54614.78 88888.00 2015-02-17 11:14:46.125 048 12469.10 189.03 54614.80 88888.00 2015-02-17 11:14:46.250 048 12468.98 188.97 54614.82 88888.00 2015-02-17 11:14:46.375 048 12468.92 188.95 54614.80 88888.00 2015-02-17 11:14:46.500 048 12468.98 188.90 54614.80 88888.00 2015-02-17 11:14:46.625 048 12468.98 188.90 54614.82 88888.00 2015-02-17 11:14:46.750 048 12468.85 188.90 54614.85 88888.00 2015-02-17 11:14:46.875 048 12468.85 188.88 54614.88 88888.00 2015-02-17 11:14:47.000 048 12468.88 188.90 54614.88 88888.00 2015-02-17 11:14:47.125 048 12468.80 188.88 54614.90 88888.00 2015-02-17 11:14:47.250 048 12468.75 188.85 54614.90 88888.00 2015-02-17 11:14:47.375 048 12468.77 188.88 54614.93 88888.00 2015-02-17 11:14:47.500 048 12468.73 188.85 54614.93 88888.00 2015-02-17 11:14:47.625 048 12468.67 188.88 54614.93 88888.00 2015-02-17 11:14:47.750 048 12468.62 188.85 54614.95 88888.00 2015-02-17 11:14:47.875 048 12468.67 188.85 54614.97 88888.00 2015-02-17 11:14:48.000 048 12468.70 188.85 54615.03 88888.00 2015-02-17 11:14:48.125 048 12468.65 188.85 54615.00 88888.00 2015-02-17 11:14:48.250 048 12468.58 188.82 54615.03 88888.00 2015-02-17 11:14:48.375 048 12468.58 188.85 54615.00 88888.00 2015-02-17 11:14:48.500 048 12468.52 188.85 54615.05 88888.00 2015-02-17 11:14:48.625 048 12468.55 188.88 54615.05 88888.00 2015-02-17 11:14:48.750 048 12468.52 188.90 54615.05 88888.00 2015-02-17 11:14:48.875 048 12468.55 188.85 54615.07 88888.00 2015-02-17 11:14:49.000 048 12468.58 188.88 54615.07 88888.00 2015-02-17 11:14:49.125 048 12468.60 188.90 54615.07 88888.00 2015-02-17 11:14:49.250 048 12468.45 188.90 54615.12 88888.00 2015-02-17 11:14:49.375 048 12468.38 188.90 54615.12 88888.00 2015-02-17 11:14:49.500 048 12468.40 188.93 54615.15 88888.00 2015-02-17 11:14:49.625 048 12468.42 188.97 54615.18 88888.00 2015-02-17 11:14:49.750 048 12468.42 188.97 54615.18 88888.00 2015-02-17 11:14:49.875 048 12468.38 188.95 54615.18 88888.00 2015-02-17 11:14:50.000 048 12468.35 188.95 54615.20 88888.00 2015-02-17 11:14:50.125 048 12468.35 188.97 54615.20 88888.00 2015-02-17 11:14:50.250 048 12468.27 188.93 54615.20 88888.00 2015-02-17 11:14:50.375 048 12468.33 188.90 54615.20 88888.00 2015-02-17 11:14:50.500 048 12468.33 188.93 54615.25 88888.00 2015-02-17 11:14:50.625 048 12468.17 188.88 54615.25 88888.00 2015-02-17 11:14:50.750 048 12468.20 188.88 54615.25 88888.00 2015-02-17 11:14:50.875 048 12468.17 188.90 54615.25 88888.00 2015-02-17 11:14:51.000 048 12468.12 188.90 54615.30 88888.00 2015-02-17 11:14:51.125 048 12468.08 188.90 54615.30 88888.00 2015-02-17 11:14:51.250 048 12468.08 188.88 54615.30 88888.00 2015-02-17 11:14:51.375 048 12468.08 188.88 54615.30 88888.00 2015-02-17 11:14:51.500 048 12468.05 188.85 54615.32 88888.00 2015-02-17 11:14:51.625 048 12467.98 188.88 54615.35 88888.00 2015-02-17 11:14:51.750 048 12467.85 188.85 54615.35 88888.00 2015-02-17 11:14:51.875 048 12467.80 188.85 54615.38 88888.00 2015-02-17 11:14:52.000 048 12467.77 188.82 54615.38 88888.00 2015-02-17 11:14:52.125 048 12467.85 188.85 54615.40 88888.00 2015-02-17 11:14:52.250 048 12467.88 188.85 54615.38 88888.00 2015-02-17 11:14:52.375 048 12467.83 188.82 54615.43 88888.00 2015-02-17 11:14:52.500 048 12467.83 188.80 54615.43 88888.00 2015-02-17 11:14:52.625 048 12467.75 188.80 54615.45 88888.00 2015-02-17 11:14:52.750 048 12467.77 188.78 54615.47 88888.00 2015-02-17 11:14:52.875 048 12467.70 188.75 54615.45 88888.00 2015-02-17 11:14:53.000 048 12467.67 188.75 54615.43 88888.00 2015-02-17 11:14:53.125 048 12467.73 188.78 54615.45 88888.00 2015-02-17 11:14:53.250 048 12467.75 188.78 54615.50 88888.00 2015-02-17 11:14:53.375 048 12467.75 188.75 54615.53 88888.00 2015-02-17 11:14:53.500 048 12467.73 188.75 54615.53 88888.00 2015-02-17 11:14:53.625 048 12467.77 188.75 54615.55 88888.00 2015-02-17 11:14:53.750 048 12467.75 188.75 54615.55 88888.00 2015-02-17 11:14:53.875 048 12467.65 188.75 54615.57 88888.00 2015-02-17 11:14:54.000 048 12467.60 188.72 54615.55 88888.00 2015-02-17 11:14:54.125 048 12467.65 188.72 54615.55 88888.00 2015-02-17 11:14:54.250 048 12467.60 188.68 54615.57 88888.00 2015-02-17 11:14:54.375 048 12467.62 188.70 54615.57 88888.00 2015-02-17 11:14:54.500 048 12467.62 188.70 54615.60 88888.00 2015-02-17 11:14:54.625 048 12467.62 188.68 54615.57 88888.00 2015-02-17 11:14:54.750 048 12467.60 188.62 54615.60 88888.00 2015-02-17 11:14:54.875 048 12467.62 188.60 54615.65 88888.00 2015-02-17 11:14:55.000 048 12467.62 188.57 54615.65 88888.00 2015-02-17 11:14:55.125 048 12467.55 188.57 54615.60 88888.00 2015-02-17 11:14:55.250 048 12467.50 188.53 54615.60 88888.00 2015-02-17 11:14:55.375 048 12467.58 188.57 54615.62 88888.00 2015-02-17 11:14:55.500 048 12467.60 188.55 54615.60 88888.00 2015-02-17 11:14:55.625 048 12467.62 188.55 54615.60 88888.00 2015-02-17 11:14:55.750 048 12467.60 188.53 54615.62 88888.00 2015-02-17 11:14:55.875 048 12467.60 188.53 54615.65 88888.00 2015-02-17 11:14:56.000 048 12467.58 188.53 54615.68 88888.00 2015-02-17 11:14:56.125 048 12467.60 188.53 54615.68 88888.00 2015-02-17 11:14:56.250 048 12467.55 188.50 54615.68 88888.00 2015-02-17 11:14:56.375 048 12467.60 188.50 54615.70 88888.00 2015-02-17 11:14:56.500 048 12467.62 188.53 54615.70 88888.00 2015-02-17 11:14:56.625 048 12467.62 188.50 54615.72 88888.00 2015-02-17 11:14:56.750 048 12467.55 188.47 54615.70 88888.00 2015-02-17 11:14:56.875 048 12467.52 188.45 54615.68 88888.00 2015-02-17 11:14:57.000 048 12467.48 188.45 54615.65 88888.00 2015-02-17 11:14:57.125 048 12467.55 188.47 54615.68 88888.00 2015-02-17 11:14:57.250 048 12467.58 188.45 54615.70 88888.00 2015-02-17 11:14:57.375 048 12467.55 188.40 54615.70 88888.00 2015-02-17 11:14:57.500 048 12467.48 188.45 54615.72 88888.00 2015-02-17 11:14:57.625 048 12467.42 188.47 54615.72 88888.00 2015-02-17 11:14:57.750 048 12467.35 188.45 54615.70 88888.00 2015-02-17 11:14:57.875 048 12467.38 188.45 54615.70 88888.00 2015-02-17 11:14:58.000 048 12467.38 188.50 54615.70 88888.00 2015-02-17 11:14:58.125 048 12467.33 188.53 54615.75 88888.00 2015-02-17 11:14:58.250 048 12467.30 188.47 54615.75 88888.00 2015-02-17 11:14:58.375 048 12467.33 188.47 54615.72 88888.00 2015-02-17 11:14:58.500 048 12467.35 188.43 54615.75 88888.00 2015-02-17 11:14:58.625 048 12467.35 188.38 54615.72 88888.00 2015-02-17 11:14:58.750 048 12467.27 188.38 54615.70 88888.00 2015-02-17 11:14:58.875 048 12467.23 188.38 54615.78 88888.00 2015-02-17 11:14:59.000 048 12467.17 188.35 54615.75 88888.00 2015-02-17 11:14:59.125 048 12467.10 188.28 54615.78 88888.00 2015-02-17 11:14:59.250 048 12467.02 188.28 54615.80 88888.00 2015-02-17 11:14:59.375 048 12467.08 188.32 54615.80 88888.00 2015-02-17 11:14:59.500 048 12467.00 188.35 54615.82 88888.00 2015-02-17 11:14:59.625 048 12466.95 188.32 54615.85 88888.00 2015-02-17 11:14:59.750 048 12466.90 188.30 54615.82 88888.00 2015-02-17 11:14:59.875 048 12466.83 188.32 54615.85 88888.00 2015-02-17 11:15:00.000 048 12466.85 188.28 54615.85 88888.00 2015-02-17 11:15:00.125 048 12466.85 188.22 54615.85 88888.00 2015-02-17 11:15:00.250 048 12466.85 188.20 54615.82 88888.00 2015-02-17 11:15:00.375 048 12466.85 188.20 54615.85 88888.00 2015-02-17 11:15:00.500 048 12466.77 188.25 54615.88 88888.00 2015-02-17 11:15:00.625 048 12466.75 188.20 54615.88 88888.00 2015-02-17 11:15:00.750 048 12466.80 188.20 54615.90 88888.00 2015-02-17 11:15:00.875 048 12466.75 188.22 54615.90 88888.00 2015-02-17 11:15:01.000 048 12466.67 188.18 54615.88 88888.00 2015-02-17 11:15:01.125 048 12466.70 188.15 54615.88 88888.00 2015-02-17 11:15:01.250 048 12466.75 188.15 54615.88 88888.00 2015-02-17 11:15:01.375 048 12466.73 188.12 54615.88 88888.00 2015-02-17 11:15:01.500 048 12466.67 188.15 54615.90 88888.00 2015-02-17 11:15:01.625 048 12466.65 188.18 54615.93 88888.00 2015-02-17 11:15:01.750 048 12466.60 188.15 54615.90 88888.00 2015-02-17 11:15:01.875 048 12466.58 188.10 54615.93 88888.00 2015-02-17 11:15:02.000 048 12466.65 188.07 54615.93 88888.00 2015-02-17 11:15:02.125 048 12466.75 188.10 54615.93 88888.00 2015-02-17 11:15:02.250 048 12466.75 188.07 54615.95 88888.00 2015-02-17 11:15:02.375 048 12466.77 188.07 54615.97 88888.00 2015-02-17 11:15:02.500 048 12466.77 188.05 54615.95 88888.00 2015-02-17 11:15:02.625 048 12466.77 188.03 54615.95 88888.00 2015-02-17 11:15:02.750 048 12466.73 188.00 54615.95 88888.00 2015-02-17 11:15:02.875 048 12466.62 188.00 54615.95 88888.00 2015-02-17 11:15:03.000 048 12466.60 187.97 54615.95 88888.00 2015-02-17 11:15:03.125 048 12466.58 187.95 54615.95 88888.00 2015-02-17 11:15:03.250 048 12466.58 187.90 54615.95 88888.00 2015-02-17 11:15:03.375 048 12466.58 187.90 54615.97 88888.00 2015-02-17 11:15:03.500 048 12466.55 187.93 54615.97 88888.00 2015-02-17 11:15:03.625 048 12466.62 187.93 54615.97 88888.00 2015-02-17 11:15:03.750 048 12466.65 187.93 54615.95 88888.00 2015-02-17 11:15:03.875 048 12466.65 187.93 54615.97 88888.00 2015-02-17 11:15:04.000 048 12466.67 187.90 54615.95 88888.00 2015-02-17 11:15:04.125 048 12466.62 187.90 54615.97 88888.00 2015-02-17 11:15:04.250 048 12466.60 187.90 54616.00 88888.00 2015-02-17 11:15:04.375 048 12466.65 187.93 54616.00 88888.00 2015-02-17 11:15:04.500 048 12466.73 187.93 54616.00 88888.00 2015-02-17 11:15:04.625 048 12466.73 187.90 54616.00 88888.00 2015-02-17 11:15:04.750 048 12466.70 187.90 54615.97 88888.00 2015-02-17 11:15:04.875 048 12466.73 187.93 54615.97 88888.00 2015-02-17 11:15:05.000 048 12466.67 187.90 54615.97 88888.00 2015-02-17 11:15:05.125 048 12466.58 187.88 54616.00 88888.00 2015-02-17 11:15:05.250 048 12466.58 187.88 54615.97 88888.00 2015-02-17 11:15:05.375 048 12466.62 187.88 54615.97 88888.00 2015-02-17 11:15:05.500 048 12466.65 187.88 54615.97 88888.00 2015-02-17 11:15:05.625 048 12466.70 187.85 54616.00 88888.00 2015-02-17 11:15:05.750 048 12466.73 187.80 54615.97 88888.00 2015-02-17 11:15:05.875 048 12466.77 187.82 54616.00 88888.00 2015-02-17 11:15:06.000 048 12466.73 187.80 54616.00 88888.00 2015-02-17 11:15:06.125 048 12466.75 187.78 54616.00 88888.00 2015-02-17 11:15:06.250 048 12466.85 187.72 54616.00 88888.00 2015-02-17 11:15:06.375 048 12466.85 187.70 54616.03 88888.00 2015-02-17 11:15:06.500 048 12466.77 187.72 54616.03 88888.00 2015-02-17 11:15:06.625 048 12466.80 187.72 54616.05 88888.00 2015-02-17 11:15:06.750 048 12466.83 187.70 54616.00 88888.00 2015-02-17 11:15:06.875 048 12466.85 187.65 54615.97 88888.00 2015-02-17 11:15:07.000 048 12466.83 187.65 54615.95 88888.00 2015-02-17 11:15:07.125 048 12466.80 187.65 54615.97 88888.00 2015-02-17 11:15:07.250 048 12466.83 187.62 54615.97 88888.00 2015-02-17 11:15:07.375 048 12466.90 187.68 54616.00 88888.00 2015-02-17 11:15:07.500 048 12466.95 187.68 54615.97 88888.00 2015-02-17 11:15:07.625 048 12466.92 187.68 54615.97 88888.00 2015-02-17 11:15:07.750 048 12466.92 187.68 54616.00 88888.00 2015-02-17 11:15:07.875 048 12466.92 187.68 54615.95 88888.00 2015-02-17 11:15:08.000 048 12467.00 187.70 54615.95 88888.00 2015-02-17 11:15:08.125 048 12467.02 187.72 54615.97 88888.00 2015-02-17 11:15:08.250 048 12467.12 187.72 54615.95 88888.00 2015-02-17 11:15:08.375 048 12467.15 187.78 54615.95 88888.00 2015-02-17 11:15:08.500 048 12467.02 187.80 54615.97 88888.00 2015-02-17 11:15:08.625 048 12466.95 187.82 54615.95 88888.00 2015-02-17 11:15:08.750 048 12467.05 187.88 54615.95 88888.00 2015-02-17 11:15:08.875 048 12467.17 187.90 54615.97 88888.00 2015-02-17 11:15:09.000 048 12467.17 187.93 54615.95 88888.00 2015-02-17 11:15:09.125 048 12467.17 187.93 54615.93 88888.00 2015-02-17 11:15:09.250 048 12467.15 187.93 54615.95 88888.00 2015-02-17 11:15:09.375 048 12467.17 187.97 54615.95 88888.00 2015-02-17 11:15:09.500 048 12467.25 188.00 54615.95 88888.00 2015-02-17 11:15:09.625 048 12467.30 188.00 54615.93 88888.00 2015-02-17 11:15:09.750 048 12467.33 188.03 54615.88 88888.00 2015-02-17 11:15:09.875 048 12467.35 188.05 54615.88 88888.00 2015-02-17 11:15:10.000 048 12467.45 188.07 54615.88 88888.00 2015-02-17 11:15:10.125 048 12467.48 188.12 54615.90 88888.00 2015-02-17 11:15:10.250 048 12467.52 188.18 54615.93 88888.00 2015-02-17 11:15:10.375 048 12467.55 188.25 54615.93 88888.00 2015-02-17 11:15:10.500 048 12467.58 188.32 54615.88 88888.00 2015-02-17 11:15:10.625 048 12467.62 188.38 54615.85 88888.00 2015-02-17 11:15:10.750 048 12467.62 188.43 54615.85 88888.00 2015-02-17 11:15:10.875 048 12467.60 188.50 54615.85 88888.00 2015-02-17 11:15:11.000 048 12467.52 188.50 54615.82 88888.00 2015-02-17 11:15:11.125 048 12467.55 188.60 54615.82 88888.00 2015-02-17 11:15:11.250 048 12467.55 188.62 54615.80 88888.00 2015-02-17 11:15:11.375 048 12467.62 188.70 54615.80 88888.00 2015-02-17 11:15:11.500 048 12467.62 188.80 54615.80 88888.00 2015-02-17 11:15:11.625 048 12467.58 188.82 54615.80 88888.00 2015-02-17 11:15:11.750 048 12467.52 188.82 54615.78 88888.00 2015-02-17 11:15:11.875 048 12467.52 188.88 54615.75 88888.00 2015-02-17 11:15:12.000 048 12467.52 188.90 54615.75 88888.00 2015-02-17 11:15:12.125 048 12467.55 188.90 54615.78 88888.00 2015-02-17 11:15:12.250 048 12467.48 188.97 54615.78 88888.00 2015-02-17 11:15:12.375 048 12467.50 189.05 54615.78 88888.00 2015-02-17 11:15:12.500 048 12467.52 189.10 54615.75 88888.00 2015-02-17 11:15:12.625 048 12467.55 189.10 54615.72 88888.00 2015-02-17 11:15:12.750 048 12467.52 189.10 54615.72 88888.00 2015-02-17 11:15:12.875 048 12467.52 189.10 54615.72 88888.00 2015-02-17 11:15:13.000 048 12467.58 189.18 54615.70 88888.00 2015-02-17 11:15:13.125 048 12467.55 189.20 54615.70 88888.00 2015-02-17 11:15:13.250 048 12467.48 189.22 54615.70 88888.00 2015-02-17 11:15:13.375 048 12467.52 189.22 54615.68 88888.00 2015-02-17 11:15:13.500 048 12467.58 189.28 54615.70 88888.00 2015-02-17 11:15:13.625 048 12467.62 189.32 54615.72 88888.00 2015-02-17 11:15:13.750 048 12467.55 189.32 54615.72 88888.00 2015-02-17 11:15:13.875 048 12467.55 189.32 54615.70 88888.00 2015-02-17 11:15:14.000 048 12467.62 189.35 54615.68 88888.00 2015-02-17 11:15:14.125 048 12467.65 189.38 54615.68 88888.00 2015-02-17 11:15:14.250 048 12467.67 189.38 54615.68 88888.00 2015-02-17 11:15:14.375 048 12467.67 189.43 54615.65 88888.00 2015-02-17 11:15:14.500 048 12467.65 189.45 54615.65 88888.00 2015-02-17 11:15:14.625 048 12467.65 189.47 54615.65 88888.00 2015-02-17 11:15:14.750 048 12467.67 189.50 54615.62 88888.00 2015-02-17 11:15:14.875 048 12467.62 189.50 54615.62 88888.00 2015-02-17 11:15:15.000 048 12467.62 189.53 54615.62 88888.00 2015-02-17 11:15:15.125 048 12467.62 189.55 54615.62 88888.00 2015-02-17 11:15:15.250 048 12467.60 189.55 54615.60 88888.00 2015-02-17 11:15:15.375 048 12467.58 189.57 54615.60 88888.00 2015-02-17 11:15:15.500 048 12467.55 189.60 54615.60 88888.00 2015-02-17 11:15:15.625 048 12467.60 189.60 54615.60 88888.00 2015-02-17 11:15:15.750 048 12467.58 189.60 54615.60 88888.00 2015-02-17 11:15:15.875 048 12467.58 189.60 54615.57 88888.00 2015-02-17 11:15:16.000 048 12467.58 189.62 54615.57 88888.00 2015-02-17 11:15:16.125 048 12467.52 189.60 54615.57 88888.00 2015-02-17 11:15:16.250 048 12467.52 189.57 54615.57 88888.00 2015-02-17 11:15:16.375 048 12467.55 189.55 54615.55 88888.00 2015-02-17 11:15:16.500 048 12467.52 189.57 54615.57 88888.00 2015-02-17 11:15:16.625 048 12467.52 189.60 54615.57 88888.00 2015-02-17 11:15:16.750 048 12467.55 189.57 54615.57 88888.00 2015-02-17 11:15:16.875 048 12467.55 189.55 54615.55 88888.00 2015-02-17 11:15:17.000 048 12467.58 189.55 54615.53 88888.00 2015-02-17 11:15:17.125 048 12467.52 189.53 54615.55 88888.00 2015-02-17 11:15:17.250 048 12467.58 189.47 54615.55 88888.00 2015-02-17 11:15:17.375 048 12467.60 189.50 54615.53 88888.00 2015-02-17 11:15:17.500 048 12467.62 189.50 54615.53 88888.00 2015-02-17 11:15:17.625 048 12467.62 189.50 54615.53 88888.00 2015-02-17 11:15:17.750 048 12467.65 189.50 54615.53 88888.00 2015-02-17 11:15:17.875 048 12467.73 189.50 54615.53 88888.00 2015-02-17 11:15:18.000 048 12467.73 189.47 54615.53 88888.00 2015-02-17 11:15:18.125 048 12467.70 189.50 54615.53 88888.00 2015-02-17 11:15:18.250 048 12467.65 189.50 54615.53 88888.00 2015-02-17 11:15:18.375 048 12467.65 189.47 54615.50 88888.00 2015-02-17 11:15:18.500 048 12467.70 189.47 54615.50 88888.00 2015-02-17 11:15:18.625 048 12467.73 189.47 54615.45 88888.00 2015-02-17 11:15:18.750 048 12467.73 189.50 54615.45 88888.00 2015-02-17 11:15:18.875 048 12467.77 189.50 54615.45 88888.00 2015-02-17 11:15:19.000 048 12467.73 189.50 54615.47 88888.00 2015-02-17 11:15:19.125 048 12467.75 189.47 54615.50 88888.00 2015-02-17 11:15:19.250 048 12467.77 189.47 54615.45 88888.00 2015-02-17 11:15:19.375 048 12467.85 189.50 54615.40 88888.00 2015-02-17 11:15:19.500 048 12467.88 189.53 54615.43 88888.00 2015-02-17 11:15:19.625 048 12467.83 189.50 54615.43 88888.00 2015-02-17 11:15:19.750 048 12467.80 189.50 54615.43 88888.00 2015-02-17 11:15:19.875 048 12467.88 189.47 54615.40 88888.00 2015-02-17 11:15:20.000 048 12467.95 189.47 54615.40 88888.00 2015-02-17 11:15:20.125 048 12467.98 189.50 54615.43 88888.00 2015-02-17 11:15:20.250 048 12468.10 189.50 54615.43 88888.00 2015-02-17 11:15:20.375 048 12468.20 189.47 54615.38 88888.00 2015-02-17 11:15:20.500 048 12468.12 189.47 54615.35 88888.00 2015-02-17 11:15:20.625 048 12468.08 189.45 54615.35 88888.00 2015-02-17 11:15:20.750 048 12468.05 189.43 54615.35 88888.00 2015-02-17 11:15:20.875 048 12468.02 189.45 54615.35 88888.00 2015-02-17 11:15:21.000 048 12468.02 189.43 54615.35 88888.00 2015-02-17 11:15:21.125 048 12468.05 189.40 54615.32 88888.00 2015-02-17 11:15:21.250 048 12468.08 189.35 54615.38 88888.00 2015-02-17 11:15:21.375 048 12468.20 189.38 54615.35 88888.00 2015-02-17 11:15:21.500 048 12468.15 189.38 54615.32 88888.00 2015-02-17 11:15:21.625 048 12468.05 189.35 54615.35 88888.00 2015-02-17 11:15:21.750 048 12468.08 189.35 54615.38 88888.00 2015-02-17 11:15:21.875 048 12468.08 189.38 54615.35 88888.00 2015-02-17 11:15:22.000 048 12468.08 189.38 54615.35 88888.00 2015-02-17 11:15:22.125 048 12468.05 189.35 54615.32 88888.00 2015-02-17 11:15:22.250 048 12468.02 189.32 54615.32 88888.00 2015-02-17 11:15:22.375 048 12468.02 189.32 54615.35 88888.00 2015-02-17 11:15:22.500 048 12468.05 189.35 54615.32 88888.00 2015-02-17 11:15:22.625 048 12468.08 189.38 54615.32 88888.00 2015-02-17 11:15:22.750 048 12468.08 189.35 54615.30 88888.00 2015-02-17 11:15:22.875 048 12468.10 189.35 54615.28 88888.00 2015-02-17 11:15:23.000 048 12468.17 189.40 54615.25 88888.00 2015-02-17 11:15:23.125 048 12468.20 189.38 54615.28 88888.00 2015-02-17 11:15:23.250 048 12468.12 189.32 54615.30 88888.00 2015-02-17 11:15:23.375 048 12468.15 189.35 54615.30 88888.00 2015-02-17 11:15:23.500 048 12468.17 189.32 54615.32 88888.00 2015-02-17 11:15:23.625 048 12468.12 189.32 54615.28 88888.00 2015-02-17 11:15:23.750 048 12468.17 189.38 54615.30 88888.00 2015-02-17 11:15:23.875 048 12468.25 189.32 54615.28 88888.00 2015-02-17 11:15:24.000 048 12468.27 189.32 54615.25 88888.00 2015-02-17 11:15:24.125 048 12468.25 189.35 54615.25 88888.00 2015-02-17 11:15:24.250 048 12468.25 189.35 54615.25 88888.00 2015-02-17 11:15:24.375 048 12468.25 189.38 54615.25 88888.00 2015-02-17 11:15:24.500 048 12468.20 189.38 54615.25 88888.00 2015-02-17 11:15:24.625 048 12468.12 189.35 54615.22 88888.00 2015-02-17 11:15:24.750 048 12468.10 189.32 54615.22 88888.00 2015-02-17 11:15:24.875 048 12468.12 189.35 54615.25 88888.00 2015-02-17 11:15:25.000 048 12468.17 189.35 54615.22 88888.00 2015-02-17 11:15:25.125 048 12468.15 189.35 54615.20 88888.00 2015-02-17 11:15:25.250 048 12468.10 189.32 54615.20 88888.00 2015-02-17 11:15:25.375 048 12468.08 189.30 54615.20 88888.00 2015-02-17 11:15:25.500 048 12468.10 189.28 54615.20 88888.00 2015-02-17 11:15:25.625 048 12468.17 189.28 54615.22 88888.00 2015-02-17 11:15:25.750 048 12468.15 189.25 54615.18 88888.00 2015-02-17 11:15:25.875 048 12468.15 189.25 54615.18 88888.00 2015-02-17 11:15:26.000 048 12468.17 189.25 54615.18 88888.00 2015-02-17 11:15:26.125 048 12468.17 189.22 54615.20 88888.00 2015-02-17 11:15:26.250 048 12468.15 189.20 54615.15 88888.00 2015-02-17 11:15:26.375 048 12468.20 189.20 54615.18 88888.00 2015-02-17 11:15:26.500 048 12468.20 189.18 54615.18 88888.00 2015-02-17 11:15:26.625 048 12468.15 189.12 54615.18 88888.00 2015-02-17 11:15:26.750 048 12468.20 189.10 54615.15 88888.00 2015-02-17 11:15:26.875 048 12468.25 189.12 54615.12 88888.00 2015-02-17 11:15:27.000 048 12468.17 189.10 54615.12 88888.00 2015-02-17 11:15:27.125 048 12468.15 189.07 54615.15 88888.00 2015-02-17 11:15:27.250 048 12468.15 189.05 54615.15 88888.00 2015-02-17 11:15:27.375 048 12468.20 189.07 54615.12 88888.00 2015-02-17 11:15:27.500 048 12468.20 189.03 54615.10 88888.00 2015-02-17 11:15:27.625 048 12468.23 189.00 54615.05 88888.00 2015-02-17 11:15:27.750 048 12468.25 188.97 54615.05 88888.00 2015-02-17 11:15:27.875 048 12468.35 188.95 54615.07 88888.00 2015-02-17 11:15:28.000 048 12468.38 188.93 54615.07 88888.00 2015-02-17 11:15:28.125 048 12468.33 188.93 54615.07 88888.00 2015-02-17 11:15:28.250 048 12468.25 188.90 54615.10 88888.00 2015-02-17 11:15:28.375 048 12468.30 188.88 54615.07 88888.00 2015-02-17 11:15:28.500 048 12468.25 188.82 54615.07 88888.00 2015-02-17 11:15:28.625 048 12468.20 188.80 54615.10 88888.00 2015-02-17 11:15:28.750 048 12468.12 188.80 54615.10 88888.00 2015-02-17 11:15:28.875 048 12468.10 188.75 54615.10 88888.00 2015-02-17 11:15:29.000 048 12468.25 188.70 54615.10 88888.00 2015-02-17 11:15:29.125 048 12468.27 188.70 54615.10 88888.00 2015-02-17 11:15:29.250 048 12468.25 188.65 54615.10 88888.00 2015-02-17 11:15:29.375 048 12468.25 188.65 54615.10 88888.00 2015-02-17 11:15:29.500 048 12468.23 188.60 54615.10 88888.00 2015-02-17 11:15:29.625 048 12468.17 188.60 54615.10 88888.00 2015-02-17 11:15:29.750 048 12468.15 188.57 54615.12 88888.00 2015-02-17 11:15:29.875 048 12468.12 188.53 54615.12 88888.00 2015-02-17 11:15:30.000 048 12468.10 188.45 54615.12 88888.00 2015-02-17 11:15:30.125 048 12468.05 188.43 54615.12 88888.00 2015-02-17 11:15:30.250 048 12468.02 188.40 54615.10 88888.00 2015-02-17 11:15:30.375 048 12468.08 188.40 54615.10 88888.00 2015-02-17 11:15:30.500 048 12468.10 188.35 54615.10 88888.00 2015-02-17 11:15:30.625 048 12467.98 188.30 54615.12 88888.00 2015-02-17 11:15:30.750 048 12467.95 188.28 54615.12 88888.00 2015-02-17 11:15:30.875 048 12468.02 188.28 54615.15 88888.00 2015-02-17 11:15:31.000 048 12468.05 188.28 54615.15 88888.00 2015-02-17 11:15:31.125 048 12468.02 188.28 54615.15 88888.00 2015-02-17 11:15:31.250 048 12468.00 188.28 54615.18 88888.00 2015-02-17 11:15:31.375 048 12468.02 188.28 54615.15 88888.00 2015-02-17 11:15:31.500 048 12467.95 188.22 54615.15 88888.00 2015-02-17 11:15:31.625 048 12467.85 188.22 54615.18 88888.00 2015-02-17 11:15:31.750 048 12467.85 188.22 54615.18 88888.00 2015-02-17 11:15:31.875 048 12467.88 188.20 54615.18 88888.00 2015-02-17 11:15:32.000 048 12467.83 188.18 54615.20 88888.00 2015-02-17 11:15:32.125 048 12467.83 188.20 54615.20 88888.00 2015-02-17 11:15:32.250 048 12467.77 188.12 54615.22 88888.00 2015-02-17 11:15:32.375 048 12467.80 188.10 54615.22 88888.00 2015-02-17 11:15:32.500 048 12467.77 188.07 54615.22 88888.00 2015-02-17 11:15:32.625 048 12467.75 188.10 54615.25 88888.00 2015-02-17 11:15:32.750 048 12467.80 188.05 54615.25 88888.00 2015-02-17 11:15:32.875 048 12467.75 188.05 54615.25 88888.00 2015-02-17 11:15:33.000 048 12467.77 188.00 54615.25 88888.00 2015-02-17 11:15:33.125 048 12467.73 188.05 54615.28 88888.00 2015-02-17 11:15:33.250 048 12467.67 188.00 54615.30 88888.00 2015-02-17 11:15:33.375 048 12467.70 188.00 54615.28 88888.00 2015-02-17 11:15:33.500 048 12467.67 187.93 54615.30 88888.00 2015-02-17 11:15:33.625 048 12467.65 187.93 54615.32 88888.00 2015-02-17 11:15:33.750 048 12467.62 187.93 54615.30 88888.00 2015-02-17 11:15:33.875 048 12467.67 187.93 54615.32 88888.00 2015-02-17 11:15:34.000 048 12467.65 187.88 54615.32 88888.00 2015-02-17 11:15:34.125 048 12467.67 187.85 54615.30 88888.00 2015-02-17 11:15:34.250 048 12467.65 187.80 54615.32 88888.00 2015-02-17 11:15:34.375 048 12467.65 187.82 54615.32 88888.00 2015-02-17 11:15:34.500 048 12467.65 187.80 54615.35 88888.00 2015-02-17 11:15:34.625 048 12467.67 187.80 54615.32 88888.00 2015-02-17 11:15:34.750 048 12467.75 187.82 54615.28 88888.00 2015-02-17 11:15:34.875 048 12467.75 187.85 54615.35 88888.00 2015-02-17 11:15:35.000 048 12467.75 187.82 54615.38 88888.00 2015-02-17 11:15:35.125 048 12467.77 187.82 54615.35 88888.00 2015-02-17 11:15:35.250 048 12467.75 187.82 54615.35 88888.00 2015-02-17 11:15:35.375 048 12467.75 187.85 54615.35 88888.00 2015-02-17 11:15:35.500 048 12467.77 187.88 54615.40 88888.00 2015-02-17 11:15:35.625 048 12467.88 187.90 54615.40 88888.00 2015-02-17 11:15:35.750 048 12467.95 187.88 54615.40 88888.00 2015-02-17 11:15:35.875 048 12467.95 187.88 54615.43 88888.00 2015-02-17 11:15:36.000 048 12467.98 187.88 54615.43 88888.00 2015-02-17 11:15:36.125 048 12467.92 187.88 54615.45 88888.00 2015-02-17 11:15:36.250 048 12467.88 187.85 54615.45 88888.00 2015-02-17 11:15:36.375 048 12467.85 187.88 54615.47 88888.00 2015-02-17 11:15:36.500 048 12467.80 187.88 54615.43 88888.00 2015-02-17 11:15:36.625 048 12467.77 187.88 54615.43 88888.00 2015-02-17 11:15:36.750 048 12467.77 187.88 54615.40 88888.00 2015-02-17 11:15:36.875 048 12467.77 187.90 54615.43 88888.00 2015-02-17 11:15:37.000 048 12467.75 187.90 54615.43 88888.00 2015-02-17 11:15:37.125 048 12467.73 187.90 54615.47 88888.00 2015-02-17 11:15:37.250 048 12467.73 187.90 54615.47 88888.00 2015-02-17 11:15:37.375 048 12467.67 187.93 54615.50 88888.00 2015-02-17 11:15:37.500 048 12467.58 187.93 54615.50 88888.00 2015-02-17 11:15:37.625 048 12467.50 187.93 54615.47 88888.00 2015-02-17 11:15:37.750 048 12467.55 187.95 54615.50 88888.00 2015-02-17 11:15:37.875 048 12467.58 187.97 54615.50 88888.00 2015-02-17 11:15:38.000 048 12467.52 187.97 54615.53 88888.00 2015-02-17 11:15:38.125 048 12467.40 187.97 54615.53 88888.00 2015-02-17 11:15:38.250 048 12467.33 187.95 54615.55 88888.00 2015-02-17 11:15:38.375 048 12467.27 187.93 54615.55 88888.00 2015-02-17 11:15:38.500 048 12467.30 187.95 54615.57 88888.00 2015-02-17 11:15:38.625 048 12467.27 187.97 54615.60 88888.00 2015-02-17 11:15:38.750 048 12467.23 187.95 54615.62 88888.00 2015-02-17 11:15:38.875 048 12467.15 187.95 54615.62 88888.00 2015-02-17 11:15:39.000 048 12467.17 187.95 54615.62 88888.00 2015-02-17 11:15:39.125 048 12467.17 187.97 54615.57 88888.00 2015-02-17 11:15:39.250 048 12467.12 187.95 54615.62 88888.00 2015-02-17 11:15:39.375 048 12467.12 187.97 54615.62 88888.00 2015-02-17 11:15:39.500 048 12467.17 187.97 54615.68 88888.00 2015-02-17 11:15:39.625 048 12467.17 188.03 54615.68 88888.00 2015-02-17 11:15:39.750 048 12467.20 188.00 54615.70 88888.00 2015-02-17 11:15:39.875 048 12467.12 188.00 54615.70 88888.00 2015-02-17 11:15:40.000 048 12467.05 188.00 54615.68 88888.00 2015-02-17 11:15:40.125 048 12467.12 188.00 54615.68 88888.00 2015-02-17 11:15:40.250 048 12467.15 188.00 54615.68 88888.00 2015-02-17 11:15:40.375 048 12467.17 188.03 54615.70 88888.00 2015-02-17 11:15:40.500 048 12467.15 188.05 54615.70 88888.00 2015-02-17 11:15:40.625 048 12467.15 188.00 54615.68 88888.00 2015-02-17 11:15:40.750 048 12467.20 188.00 54615.68 88888.00 2015-02-17 11:15:40.875 048 12467.15 187.97 54615.68 88888.00 2015-02-17 11:15:41.000 048 12467.12 187.97 54615.68 88888.00 2015-02-17 11:15:41.125 048 12467.20 187.97 54615.70 88888.00 2015-02-17 11:15:41.250 048 12467.27 188.00 54615.75 88888.00 2015-02-17 11:15:41.375 048 12467.33 188.03 54615.72 88888.00 2015-02-17 11:15:41.500 048 12467.33 188.00 54615.68 88888.00 2015-02-17 11:15:41.625 048 12467.30 188.00 54615.70 88888.00 2015-02-17 11:15:41.750 048 12467.33 187.97 54615.72 88888.00 2015-02-17 11:15:41.875 048 12467.33 188.03 54615.70 88888.00 2015-02-17 11:15:42.000 048 12467.33 188.03 54615.70 88888.00 2015-02-17 11:15:42.125 048 12467.38 188.05 54615.70 88888.00 2015-02-17 11:15:42.250 048 12467.40 188.07 54615.68 88888.00 2015-02-17 11:15:42.375 048 12467.45 188.10 54615.65 88888.00 2015-02-17 11:15:42.500 048 12467.45 188.10 54615.68 88888.00 2015-02-17 11:15:42.625 048 12467.42 188.12 54615.65 88888.00 2015-02-17 11:15:42.750 048 12467.50 188.18 54615.68 88888.00 2015-02-17 11:15:42.875 048 12467.58 188.20 54615.65 88888.00 2015-02-17 11:15:43.000 048 12467.52 188.22 54615.65 88888.00 2015-02-17 11:15:43.125 048 12467.52 188.25 54615.68 88888.00 2015-02-17 11:15:43.250 048 12467.50 188.20 54615.65 88888.00 2015-02-17 11:15:43.375 048 12467.52 188.30 54615.65 88888.00 2015-02-17 11:15:43.500 048 12467.50 188.35 54615.65 88888.00 2015-02-17 11:15:43.625 048 12467.48 188.40 54615.65 88888.00 2015-02-17 11:15:43.750 048 12467.48 188.43 54615.68 88888.00 2015-02-17 11:15:43.875 048 12467.52 188.43 54615.68 88888.00 2015-02-17 11:15:44.000 048 12467.55 188.47 54615.65 88888.00 2015-02-17 11:15:44.125 048 12467.55 188.53 54615.62 88888.00 2015-02-17 11:15:44.250 048 12467.52 188.53 54615.65 88888.00 2015-02-17 11:15:44.375 048 12467.58 188.60 54615.62 88888.00 2015-02-17 11:15:44.500 048 12467.58 188.60 54615.60 88888.00 2015-02-17 11:15:44.625 048 12467.52 188.60 54615.55 88888.00 2015-02-17 11:15:44.750 048 12467.48 188.62 54615.53 88888.00 2015-02-17 11:15:44.875 048 12467.40 188.65 54615.55 88888.00 2015-02-17 11:15:45.000 048 12467.45 188.70 54615.55 88888.00 2015-02-17 11:15:45.125 048 12467.45 188.72 54615.55 88888.00 2015-02-17 11:15:45.250 048 12467.48 188.72 54615.55 88888.00 2015-02-17 11:15:45.375 048 12467.50 188.78 54615.50 88888.00 2015-02-17 11:15:45.500 048 12467.50 188.78 54615.50 88888.00 2015-02-17 11:15:45.625 048 12467.45 188.80 54615.47 88888.00 2015-02-17 11:15:45.750 048 12467.42 188.78 54615.50 88888.00 2015-02-17 11:15:45.875 048 12467.40 188.80 54615.50 88888.00 2015-02-17 11:15:46.000 048 12467.48 188.80 54615.45 88888.00 2015-02-17 11:15:46.125 048 12467.50 188.82 54615.45 88888.00 2015-02-17 11:15:46.250 048 12467.50 188.82 54615.47 88888.00 2015-02-17 11:15:46.375 048 12467.50 188.85 54615.45 88888.00 2015-02-17 11:15:46.500 048 12467.48 188.82 54615.45 88888.00 2015-02-17 11:15:46.625 048 12467.40 188.80 54615.43 88888.00 2015-02-17 11:15:46.750 048 12467.48 188.80 54615.43 88888.00 2015-02-17 11:15:46.875 048 12467.48 188.82 54615.45 88888.00 2015-02-17 11:15:47.000 048 12467.42 188.82 54615.45 88888.00 2015-02-17 11:15:47.125 048 12467.45 188.80 54615.43 88888.00 2015-02-17 11:15:47.250 048 12467.42 188.75 54615.38 88888.00 2015-02-17 11:15:47.375 048 12467.45 188.78 54615.38 88888.00 2015-02-17 11:15:47.500 048 12467.45 188.78 54615.40 88888.00 2015-02-17 11:15:47.625 048 12467.42 188.78 54615.40 88888.00 2015-02-17 11:15:47.750 048 12467.45 188.80 54615.38 88888.00 2015-02-17 11:15:47.875 048 12467.52 188.78 54615.38 88888.00 2015-02-17 11:15:48.000 048 12467.48 188.75 54615.35 88888.00 2015-02-17 11:15:48.125 048 12467.48 188.72 54615.38 88888.00 2015-02-17 11:15:48.250 048 12467.48 188.75 54615.38 88888.00 2015-02-17 11:15:48.375 048 12467.52 188.80 54615.38 88888.00 2015-02-17 11:15:48.500 048 12467.52 188.78 54615.35 88888.00 2015-02-17 11:15:48.625 048 12467.55 188.78 54615.35 88888.00 2015-02-17 11:15:48.750 048 12467.52 188.75 54615.32 88888.00 2015-02-17 11:15:48.875 048 12467.50 188.72 54615.32 88888.00 2015-02-17 11:15:49.000 048 12467.52 188.75 54615.30 88888.00 2015-02-17 11:15:49.125 048 12467.50 188.75 54615.32 88888.00 2015-02-17 11:15:49.250 048 12467.45 188.78 54615.32 88888.00 2015-02-17 11:15:49.375 048 12467.48 188.78 54615.30 88888.00 2015-02-17 11:15:49.500 048 12467.50 188.80 54615.32 88888.00 2015-02-17 11:15:49.625 048 12467.52 188.80 54615.30 88888.00 2015-02-17 11:15:49.750 048 12467.52 188.78 54615.28 88888.00 2015-02-17 11:15:49.875 048 12467.45 188.75 54615.25 88888.00 2015-02-17 11:15:50.000 048 12467.50 188.72 54615.25 88888.00 2015-02-17 11:15:50.125 048 12467.48 188.75 54615.30 88888.00 2015-02-17 11:15:50.250 048 12467.45 188.80 54615.32 88888.00 2015-02-17 11:15:50.375 048 12467.40 188.80 54615.32 88888.00 2015-02-17 11:15:50.500 048 12467.42 188.82 54615.32 88888.00 2015-02-17 11:15:50.625 048 12467.45 188.80 54615.28 88888.00 2015-02-17 11:15:50.750 048 12467.50 188.80 54615.30 88888.00 2015-02-17 11:15:50.875 048 12467.48 188.85 54615.32 88888.00 2015-02-17 11:15:51.000 048 12467.48 188.85 54615.30 88888.00 2015-02-17 11:15:51.125 048 12467.42 188.90 54615.30 88888.00 2015-02-17 11:15:51.250 048 12467.40 188.93 54615.30 88888.00 2015-02-17 11:15:51.375 048 12467.48 188.95 54615.30 88888.00 2015-02-17 11:15:51.500 048 12467.48 188.95 54615.30 88888.00 2015-02-17 11:15:51.625 048 12467.52 188.97 54615.30 88888.00 2015-02-17 11:15:51.750 048 12467.58 189.03 54615.30 88888.00 2015-02-17 11:15:51.875 048 12467.52 189.05 54615.28 88888.00 2015-02-17 11:15:52.000 048 12467.42 189.07 54615.28 88888.00 2015-02-17 11:15:52.125 048 12467.38 189.07 54615.30 88888.00 2015-02-17 11:15:52.250 048 12467.35 189.07 54615.28 88888.00 2015-02-17 11:15:52.375 048 12467.42 189.07 54615.25 88888.00 2015-02-17 11:15:52.500 048 12467.42 189.07 54615.22 88888.00 2015-02-17 11:15:52.625 048 12467.48 189.10 54615.25 88888.00 2015-02-17 11:15:52.750 048 12467.45 189.12 54615.28 88888.00 2015-02-17 11:15:52.875 048 12467.40 189.15 54615.25 88888.00 2015-02-17 11:15:53.000 048 12467.38 189.12 54615.25 88888.00 2015-02-17 11:15:53.125 048 12467.40 189.10 54615.22 88888.00 2015-02-17 11:15:53.250 048 12467.40 189.10 54615.22 88888.00 2015-02-17 11:15:53.375 048 12467.45 189.12 54615.25 88888.00 2015-02-17 11:15:53.500 048 12467.48 189.10 54615.25 88888.00 2015-02-17 11:15:53.625 048 12467.42 189.07 54615.25 88888.00 2015-02-17 11:15:53.750 048 12467.40 189.03 54615.28 88888.00 2015-02-17 11:15:53.875 048 12467.42 188.97 54615.25 88888.00 2015-02-17 11:15:54.000 048 12467.40 188.93 54615.25 88888.00 2015-02-17 11:15:54.125 048 12467.35 188.90 54615.28 88888.00 2015-02-17 11:15:54.250 048 12467.35 188.82 54615.25 88888.00 2015-02-17 11:15:54.375 048 12467.40 188.82 54615.25 88888.00 2015-02-17 11:15:54.500 048 12467.42 188.80 54615.28 88888.00 2015-02-17 11:15:54.625 048 12467.42 188.75 54615.30 88888.00 2015-02-17 11:15:54.750 048 12467.40 188.70 54615.28 88888.00 2015-02-17 11:15:54.875 048 12467.33 188.65 54615.28 88888.00 2015-02-17 11:15:55.000 048 12467.30 188.60 54615.30 88888.00 2015-02-17 11:15:55.125 048 12467.35 188.55 54615.32 88888.00 2015-02-17 11:15:55.250 048 12467.33 188.47 54615.35 88888.00 2015-02-17 11:15:55.375 048 12467.33 188.45 54615.35 88888.00 2015-02-17 11:15:55.500 048 12467.38 188.40 54615.38 88888.00 2015-02-17 11:15:55.625 048 12467.38 188.35 54615.38 88888.00 2015-02-17 11:15:55.750 048 12467.27 188.35 54615.38 88888.00 2015-02-17 11:15:55.875 048 12467.27 188.32 54615.40 88888.00 2015-02-17 11:15:56.000 048 12467.25 188.28 54615.40 88888.00 2015-02-17 11:15:56.125 048 12467.20 188.25 54615.45 88888.00 2015-02-17 11:15:56.250 048 12467.17 188.22 54615.50 88888.00 2015-02-17 11:15:56.375 048 12467.25 188.20 54615.53 88888.00 2015-02-17 11:15:56.500 048 12467.27 188.15 54615.53 88888.00 2015-02-17 11:15:56.625 048 12467.27 188.15 54615.53 88888.00 2015-02-17 11:15:56.750 048 12467.25 188.10 54615.50 88888.00 2015-02-17 11:15:56.875 048 12467.23 188.12 54615.53 88888.00 2015-02-17 11:15:57.000 048 12467.25 188.07 54615.55 88888.00 2015-02-17 11:15:57.125 048 12467.25 188.00 54615.57 88888.00 2015-02-17 11:15:57.250 048 12467.17 187.95 54615.57 88888.00 2015-02-17 11:15:57.375 048 12467.20 187.95 54615.57 88888.00 2015-02-17 11:15:57.500 048 12467.25 187.93 54615.60 88888.00 2015-02-17 11:15:57.625 048 12467.25 187.90 54615.62 88888.00 2015-02-17 11:15:57.750 048 12467.20 187.85 54615.60 88888.00 2015-02-17 11:15:57.875 048 12467.15 187.78 54615.62 88888.00 2015-02-17 11:15:58.000 048 12467.12 187.75 54615.62 88888.00 2015-02-17 11:15:58.125 048 12467.10 187.72 54615.68 88888.00 2015-02-17 11:15:58.250 048 12467.15 187.70 54615.70 88888.00 2015-02-17 11:15:58.375 048 12467.20 187.68 54615.70 88888.00 2015-02-17 11:15:58.500 048 12467.15 187.65 54615.72 88888.00 2015-02-17 11:15:58.625 048 12467.10 187.60 54615.78 88888.00 2015-02-17 11:15:58.750 048 12467.10 187.57 54615.78 88888.00 2015-02-17 11:15:58.875 048 12467.10 187.57 54615.78 88888.00 2015-02-17 11:15:59.000 048 12467.05 187.53 54615.78 88888.00 2015-02-17 11:15:59.125 048 12466.98 187.50 54615.80 88888.00 2015-02-17 11:15:59.250 048 12466.90 187.47 54615.85 88888.00 2015-02-17 11:15:59.375 048 12466.92 187.47 54615.82 88888.00 2015-02-17 11:15:59.500 048 12466.92 187.43 54615.85 88888.00 2015-02-17 11:15:59.625 048 12466.95 187.45 54615.90 88888.00 2015-02-17 11:15:59.750 048 12466.90 187.45 54615.93 88888.00 2015-02-17 11:15:59.875 048 12466.80 187.40 54615.93 88888.00 2015-02-17 11:16:00.000 048 12466.80 187.38 54615.93 88888.00 2015-02-17 11:16:00.125 048 12466.83 187.40 54615.95 88888.00 2015-02-17 11:16:00.250 048 12466.75 187.35 54615.97 88888.00 2015-02-17 11:16:00.375 048 12466.67 187.32 54615.97 88888.00 2015-02-17 11:16:00.500 048 12466.58 187.30 54616.00 88888.00 2015-02-17 11:16:00.625 048 12466.60 187.30 54616.00 88888.00 2015-02-17 11:16:00.750 048 12466.58 187.30 54616.03 88888.00 2015-02-17 11:16:00.875 048 12466.52 187.25 54616.03 88888.00 2015-02-17 11:16:01.000 048 12466.48 187.25 54616.05 88888.00 2015-02-17 11:16:01.125 048 12466.48 187.22 54616.07 88888.00 2015-02-17 11:16:01.250 048 12466.38 187.22 54616.12 88888.00 2015-02-17 11:16:01.375 048 12466.33 187.22 54616.15 88888.00 2015-02-17 11:16:01.500 048 12466.27 187.18 54616.18 88888.00 2015-02-17 11:16:01.625 048 12466.27 187.15 54616.20 88888.00 2015-02-17 11:16:01.750 048 12466.30 187.15 54616.22 88888.00 2015-02-17 11:16:01.875 048 12466.17 187.15 54616.22 88888.00 2015-02-17 11:16:02.000 048 12466.08 187.10 54616.22 88888.00 2015-02-17 11:16:02.125 048 12466.08 187.07 54616.28 88888.00 2015-02-17 11:16:02.250 048 12466.02 187.07 54616.28 88888.00 2015-02-17 11:16:02.375 048 12466.05 187.07 54616.30 88888.00 2015-02-17 11:16:02.500 048 12466.00 187.07 54616.35 88888.00 2015-02-17 11:16:02.625 048 12465.98 187.05 54616.35 88888.00 2015-02-17 11:16:02.750 048 12465.98 187.00 54616.38 88888.00 2015-02-17 11:16:02.875 048 12465.95 187.03 54616.38 88888.00 2015-02-17 11:16:03.000 048 12465.90 187.00 54616.43 88888.00 2015-02-17 11:16:03.125 048 12465.88 186.97 54616.43 88888.00 2015-02-17 11:16:03.250 048 12465.90 186.93 54616.45 88888.00 2015-02-17 11:16:03.375 048 12465.95 186.90 54616.45 88888.00 2015-02-17 11:16:03.500 048 12465.98 186.93 54616.47 88888.00 2015-02-17 11:16:03.625 048 12465.90 186.93 54616.47 88888.00 2015-02-17 11:16:03.750 048 12465.83 186.90 54616.50 88888.00 2015-02-17 11:16:03.875 048 12465.77 186.90 54616.47 88888.00 2015-02-17 11:16:04.000 048 12465.77 186.90 54616.50 88888.00 2015-02-17 11:16:04.125 048 12465.83 186.90 54616.55 88888.00 2015-02-17 11:16:04.250 048 12465.77 186.88 54616.55 88888.00 2015-02-17 11:16:04.375 048 12465.73 186.88 54616.55 88888.00 2015-02-17 11:16:04.500 048 12465.60 186.90 54616.57 88888.00 2015-02-17 11:16:04.625 048 12465.60 186.93 54616.60 88888.00 2015-02-17 11:16:04.750 048 12465.67 186.93 54616.62 88888.00 2015-02-17 11:16:04.875 048 12465.70 186.95 54616.65 88888.00 2015-02-17 11:16:05.000 048 12465.65 186.93 54616.62 88888.00 2015-02-17 11:16:05.125 048 12465.62 186.93 54616.65 88888.00 2015-02-17 11:16:05.250 048 12465.55 186.95 54616.70 88888.00 2015-02-17 11:16:05.375 048 12465.55 187.00 54616.68 88888.00 2015-02-17 11:16:05.500 048 12465.52 186.97 54616.70 88888.00 2015-02-17 11:16:05.625 048 12465.55 187.00 54616.72 88888.00 2015-02-17 11:16:05.750 048 12465.52 187.00 54616.72 88888.00 2015-02-17 11:16:05.875 048 12465.52 187.05 54616.78 88888.00 2015-02-17 11:16:06.000 048 12465.55 187.03 54616.75 88888.00 2015-02-17 11:16:06.125 048 12465.55 187.03 54616.75 88888.00 2015-02-17 11:16:06.250 048 12465.50 187.00 54616.78 88888.00 2015-02-17 11:16:06.375 048 12465.52 187.03 54616.80 88888.00 2015-02-17 11:16:06.500 048 12465.48 187.03 54616.80 88888.00 2015-02-17 11:16:06.625 048 12465.40 187.03 54616.82 88888.00 2015-02-17 11:16:06.750 048 12465.42 187.05 54616.82 88888.00 2015-02-17 11:16:06.875 048 12465.40 187.05 54616.82 88888.00 2015-02-17 11:16:07.000 048 12465.40 187.07 54616.85 88888.00 2015-02-17 11:16:07.125 048 12465.45 187.05 54616.88 88888.00 2015-02-17 11:16:07.250 048 12465.48 187.03 54616.88 88888.00 2015-02-17 11:16:07.375 048 12465.50 187.03 54616.90 88888.00 2015-02-17 11:16:07.500 048 12465.45 186.95 54616.90 88888.00 2015-02-17 11:16:07.625 048 12465.35 187.00 54616.90 88888.00 2015-02-17 11:16:07.750 048 12465.35 187.00 54616.90 88888.00 2015-02-17 11:16:07.875 048 12465.40 187.00 54616.93 88888.00 2015-02-17 11:16:08.000 048 12465.38 186.97 54616.95 88888.00 2015-02-17 11:16:08.125 048 12465.42 186.95 54616.95 88888.00 2015-02-17 11:16:08.250 048 12465.45 186.88 54616.95 88888.00 2015-02-17 11:16:08.375 048 12465.42 186.82 54616.90 88888.00 2015-02-17 11:16:08.500 048 12465.45 186.82 54616.93 88888.00 2015-02-17 11:16:08.625 048 12465.48 186.88 54616.97 88888.00 2015-02-17 11:16:08.750 048 12465.45 186.82 54617.00 88888.00 2015-02-17 11:16:08.875 048 12465.40 186.78 54617.00 88888.00 2015-02-17 11:16:09.000 048 12465.38 186.78 54616.97 88888.00 2015-02-17 11:16:09.125 048 12465.38 186.78 54617.00 88888.00 2015-02-17 11:16:09.250 048 12465.38 186.75 54617.03 88888.00 2015-02-17 11:16:09.375 048 12465.38 186.75 54617.03 88888.00 2015-02-17 11:16:09.500 048 12465.45 186.70 54617.03 88888.00 2015-02-17 11:16:09.625 048 12465.42 186.70 54617.00 88888.00 2015-02-17 11:16:09.750 048 12465.33 186.72 54617.00 88888.00 2015-02-17 11:16:09.875 048 12465.33 186.75 54617.05 88888.00 2015-02-17 11:16:10.000 048 12465.35 186.78 54617.05 88888.00 2015-02-17 11:16:10.125 048 12465.33 186.75 54617.03 88888.00 2015-02-17 11:16:10.250 048 12465.33 186.78 54617.00 88888.00 2015-02-17 11:16:10.375 048 12465.35 186.82 54617.00 88888.00 2015-02-17 11:16:10.500 048 12465.33 186.85 54617.00 88888.00 2015-02-17 11:16:10.625 048 12465.33 186.85 54617.03 88888.00 2015-02-17 11:16:10.750 048 12465.27 186.85 54617.05 88888.00 2015-02-17 11:16:10.875 048 12465.17 186.90 54617.05 88888.00 2015-02-17 11:16:11.000 048 12465.17 186.93 54617.00 88888.00 2015-02-17 11:16:11.125 048 12465.17 186.95 54617.05 88888.00 2015-02-17 11:16:11.250 048 12465.15 187.03 54617.05 88888.00 2015-02-17 11:16:11.375 048 12465.08 187.10 54617.05 88888.00 2015-02-17 11:16:11.500 048 12465.02 187.12 54617.00 88888.00 2015-02-17 11:16:11.625 048 12465.05 187.18 54617.03 88888.00 2015-02-17 11:16:11.750 048 12465.02 187.20 54617.05 88888.00 2015-02-17 11:16:11.875 048 12464.90 187.20 54617.05 88888.00 2015-02-17 11:16:12.000 048 12464.90 187.22 54617.05 88888.00 2015-02-17 11:16:12.125 048 12464.95 187.25 54617.05 88888.00 2015-02-17 11:16:12.250 048 12464.88 187.30 54617.05 88888.00 2015-02-17 11:16:12.375 048 12464.83 187.32 54617.05 88888.00 2015-02-17 11:16:12.500 048 12464.83 187.35 54617.03 88888.00 2015-02-17 11:16:12.625 048 12464.85 187.38 54617.00 88888.00 2015-02-17 11:16:12.750 048 12464.85 187.38 54617.00 88888.00 2015-02-17 11:16:12.875 048 12464.85 187.38 54617.03 88888.00 2015-02-17 11:16:13.000 048 12464.85 187.40 54617.00 88888.00 2015-02-17 11:16:13.125 048 12464.80 187.40 54617.05 88888.00 2015-02-17 11:16:13.250 048 12464.77 187.40 54617.05 88888.00 2015-02-17 11:16:13.375 048 12464.75 187.40 54617.03 88888.00 2015-02-17 11:16:13.500 048 12464.75 187.38 54617.03 88888.00 2015-02-17 11:16:13.625 048 12464.77 187.43 54617.03 88888.00 2015-02-17 11:16:13.750 048 12464.75 187.45 54617.03 88888.00 2015-02-17 11:16:13.875 048 12464.75 187.47 54617.05 88888.00 2015-02-17 11:16:14.000 048 12464.80 187.50 54617.05 88888.00 2015-02-17 11:16:14.125 048 12464.83 187.50 54617.07 88888.00 2015-02-17 11:16:14.250 048 12464.73 187.45 54617.03 88888.00 2015-02-17 11:16:14.375 048 12464.75 187.45 54617.05 88888.00 2015-02-17 11:16:14.500 048 12464.83 187.47 54617.03 88888.00 2015-02-17 11:16:14.625 048 12464.83 187.50 54617.03 88888.00 2015-02-17 11:16:14.750 048 12464.80 187.50 54617.05 88888.00 2015-02-17 11:16:14.875 048 12464.77 187.50 54617.07 88888.00 2015-02-17 11:16:15.000 048 12464.77 187.47 54617.03 88888.00 2015-02-17 11:16:15.125 048 12464.80 187.47 54617.03 88888.00 2015-02-17 11:16:15.250 048 12464.83 187.45 54617.03 88888.00 2015-02-17 11:16:15.375 048 12464.83 187.47 54617.03 88888.00 2015-02-17 11:16:15.500 048 12464.88 187.47 54617.00 88888.00 2015-02-17 11:16:15.625 048 12464.90 187.50 54617.03 88888.00 2015-02-17 11:16:15.750 048 12464.90 187.55 54617.03 88888.00 2015-02-17 11:16:15.875 048 12464.90 187.53 54617.05 88888.00 2015-02-17 11:16:16.000 048 12464.90 187.50 54617.00 88888.00 2015-02-17 11:16:16.125 048 12464.90 187.50 54617.00 88888.00 2015-02-17 11:16:16.250 048 12464.90 187.55 54617.00 88888.00 2015-02-17 11:16:16.375 048 12464.98 187.60 54617.03 88888.00 2015-02-17 11:16:16.500 048 12464.95 187.57 54617.00 88888.00 2015-02-17 11:16:16.625 048 12464.92 187.60 54617.03 88888.00 2015-02-17 11:16:16.750 048 12464.92 187.65 54617.03 88888.00 2015-02-17 11:16:16.875 048 12464.90 187.70 54617.03 88888.00 2015-02-17 11:16:17.000 048 12464.88 187.62 54617.00 88888.00 2015-02-17 11:16:17.125 048 12464.88 187.62 54617.00 88888.00 2015-02-17 11:16:17.250 048 12464.85 187.62 54616.97 88888.00 2015-02-17 11:16:17.375 048 12464.88 187.65 54616.97 88888.00 2015-02-17 11:16:17.500 048 12464.88 187.65 54616.97 88888.00 2015-02-17 11:16:17.625 048 12464.90 187.62 54617.00 88888.00 2015-02-17 11:16:17.750 048 12464.90 187.62 54617.00 88888.00 2015-02-17 11:16:17.875 048 12464.88 187.60 54616.95 88888.00 2015-02-17 11:16:18.000 048 12464.88 187.57 54616.95 88888.00 2015-02-17 11:16:18.125 048 12464.88 187.57 54616.95 88888.00 2015-02-17 11:16:18.250 048 12464.88 187.57 54616.97 88888.00 2015-02-17 11:16:18.375 048 12464.90 187.57 54616.95 88888.00 2015-02-17 11:16:18.500 048 12464.90 187.60 54616.95 88888.00 2015-02-17 11:16:18.625 048 12464.90 187.62 54616.97 88888.00 2015-02-17 11:16:18.750 048 12464.88 187.60 54617.00 88888.00 2015-02-17 11:16:18.875 048 12464.90 187.60 54617.00 88888.00 2015-02-17 11:16:19.000 048 12464.92 187.62 54616.95 88888.00 2015-02-17 11:16:19.125 048 12464.88 187.60 54616.97 88888.00 2015-02-17 11:16:19.250 048 12464.80 187.57 54616.95 88888.00 2015-02-17 11:16:19.375 048 12464.75 187.62 54616.95 88888.00 2015-02-17 11:16:19.500 048 12464.73 187.68 54616.97 88888.00 2015-02-17 11:16:19.625 048 12464.75 187.68 54616.97 88888.00 2015-02-17 11:16:19.750 048 12464.73 187.70 54616.97 88888.00 2015-02-17 11:16:19.875 048 12464.70 187.68 54617.00 88888.00 2015-02-17 11:16:20.000 048 12464.70 187.65 54616.95 88888.00 2015-02-17 11:16:20.125 048 12464.73 187.68 54616.95 88888.00 2015-02-17 11:16:20.250 048 12464.65 187.70 54617.00 88888.00 2015-02-17 11:16:20.375 048 12464.60 187.75 54617.03 88888.00 2015-02-17 11:16:20.500 048 12464.60 187.72 54617.03 88888.00 2015-02-17 11:16:20.625 048 12464.58 187.70 54617.03 88888.00 2015-02-17 11:16:20.750 048 12464.52 187.75 54617.03 88888.00 2015-02-17 11:16:20.875 048 12464.52 187.78 54617.03 88888.00 2015-02-17 11:16:21.000 048 12464.55 187.75 54616.97 88888.00 2015-02-17 11:16:21.125 048 12464.58 187.78 54617.00 88888.00 2015-02-17 11:16:21.250 048 12464.65 187.78 54617.03 88888.00 2015-02-17 11:16:21.375 048 12464.70 187.80 54617.03 88888.00 2015-02-17 11:16:21.500 048 12464.67 187.80 54617.05 88888.00 2015-02-17 11:16:21.625 048 12464.62 187.78 54617.05 88888.00 2015-02-17 11:16:21.750 048 12464.58 187.80 54617.00 88888.00 2015-02-17 11:16:21.875 048 12464.55 187.80 54617.00 88888.00 2015-02-17 11:16:22.000 048 12464.60 187.82 54616.97 88888.00 2015-02-17 11:16:22.125 048 12464.62 187.82 54617.00 88888.00 2015-02-17 11:16:22.250 048 12464.58 187.85 54617.00 88888.00 2015-02-17 11:16:22.375 048 12464.60 187.85 54616.97 88888.00 2015-02-17 11:16:22.500 048 12464.67 187.82 54616.95 88888.00 2015-02-17 11:16:22.625 048 12464.70 187.82 54616.95 88888.00 2015-02-17 11:16:22.750 048 12464.70 187.88 54616.95 88888.00 2015-02-17 11:16:22.875 048 12464.73 187.88 54616.95 88888.00 2015-02-17 11:16:23.000 048 12464.75 187.88 54616.95 88888.00 2015-02-17 11:16:23.125 048 12464.75 187.90 54616.95 88888.00 2015-02-17 11:16:23.250 048 12464.77 187.90 54616.93 88888.00 2015-02-17 11:16:23.375 048 12464.80 187.93 54616.95 88888.00 2015-02-17 11:16:23.500 048 12464.75 187.93 54616.93 88888.00 2015-02-17 11:16:23.625 048 12464.73 187.95 54616.90 88888.00 2015-02-17 11:16:23.750 048 12464.80 187.97 54616.93 88888.00 2015-02-17 11:16:23.875 048 12464.88 187.97 54616.93 88888.00 2015-02-17 11:16:24.000 048 12464.83 188.03 54616.90 88888.00 2015-02-17 11:16:24.125 048 12464.77 188.03 54616.90 88888.00 2015-02-17 11:16:24.250 048 12464.75 188.03 54616.90 88888.00 2015-02-17 11:16:24.375 048 12464.83 188.03 54616.90 88888.00 2015-02-17 11:16:24.500 048 12464.83 188.03 54616.85 88888.00 2015-02-17 11:16:24.625 048 12464.77 188.03 54616.85 88888.00 2015-02-17 11:16:24.750 048 12464.70 188.05 54616.85 88888.00 2015-02-17 11:16:24.875 048 12464.70 188.07 54616.85 88888.00 2015-02-17 11:16:25.000 048 12464.65 188.07 54616.82 88888.00 2015-02-17 11:16:25.125 048 12464.65 188.07 54616.85 88888.00 2015-02-17 11:16:25.250 048 12464.55 188.07 54616.82 88888.00 2015-02-17 11:16:25.375 048 12464.52 188.10 54616.80 88888.00 2015-02-17 11:16:25.500 048 12464.55 188.15 54616.80 88888.00 2015-02-17 11:16:25.625 048 12464.52 188.12 54616.82 88888.00 2015-02-17 11:16:25.750 048 12464.52 188.15 54616.80 88888.00 2015-02-17 11:16:25.875 048 12464.45 188.12 54616.80 88888.00 2015-02-17 11:16:26.000 048 12464.48 188.12 54616.80 88888.00 2015-02-17 11:16:26.125 048 12464.55 188.15 54616.80 88888.00 2015-02-17 11:16:26.250 048 12464.55 188.15 54616.80 88888.00 2015-02-17 11:16:26.375 048 12464.50 188.18 54616.78 88888.00 2015-02-17 11:16:26.500 048 12464.50 188.18 54616.78 88888.00 2015-02-17 11:16:26.625 048 12464.50 188.18 54616.80 88888.00 2015-02-17 11:16:26.750 048 12464.48 188.18 54616.80 88888.00 2015-02-17 11:16:26.875 048 12464.42 188.18 54616.78 88888.00 2015-02-17 11:16:27.000 048 12464.45 188.15 54616.78 88888.00 2015-02-17 11:16:27.125 048 12464.50 188.15 54616.78 88888.00 2015-02-17 11:16:27.250 048 12464.50 188.18 54616.80 88888.00 2015-02-17 11:16:27.375 048 12464.52 188.18 54616.80 88888.00 2015-02-17 11:16:27.500 048 12464.52 188.12 54616.80 88888.00 2015-02-17 11:16:27.625 048 12464.50 188.10 54616.80 88888.00 2015-02-17 11:16:27.750 048 12464.50 188.10 54616.78 88888.00 2015-02-17 11:16:27.875 048 12464.50 188.12 54616.78 88888.00 2015-02-17 11:16:28.000 048 12464.48 188.10 54616.75 88888.00 2015-02-17 11:16:28.125 048 12464.50 188.07 54616.78 88888.00 2015-02-17 11:16:28.250 048 12464.48 188.05 54616.80 88888.00 2015-02-17 11:16:28.375 048 12464.50 188.05 54616.78 88888.00 2015-02-17 11:16:28.500 048 12464.48 188.03 54616.78 88888.00 2015-02-17 11:16:28.625 048 12464.45 188.00 54616.78 88888.00 2015-02-17 11:16:28.750 048 12464.48 188.00 54616.75 88888.00 2015-02-17 11:16:28.875 048 12464.50 188.00 54616.78 88888.00 2015-02-17 11:16:29.000 048 12464.52 188.00 54616.80 88888.00 2015-02-17 11:16:29.125 048 12464.50 188.00 54616.82 88888.00 2015-02-17 11:16:29.250 048 12464.40 188.00 54616.78 88888.00 2015-02-17 11:16:29.375 048 12464.38 187.97 54616.78 88888.00 2015-02-17 11:16:29.500 048 12464.38 187.97 54616.80 88888.00 2015-02-17 11:16:29.625 048 12464.35 188.00 54616.78 88888.00 2015-02-17 11:16:29.750 048 12464.30 187.97 54616.78 88888.00 2015-02-17 11:16:29.875 048 12464.27 187.93 54616.80 88888.00 2015-02-17 11:16:30.000 048 12464.23 187.95 54616.78 88888.00 2015-02-17 11:16:30.125 048 12464.17 187.95 54616.78 88888.00 2015-02-17 11:16:30.250 048 12464.08 187.90 54616.78 88888.00 2015-02-17 11:16:30.375 048 12464.05 187.90 54616.78 88888.00 2015-02-17 11:16:30.500 048 12464.10 187.88 54616.80 88888.00 2015-02-17 11:16:30.625 048 12464.10 187.90 54616.80 88888.00 2015-02-17 11:16:30.750 048 12464.05 187.90 54616.85 88888.00 2015-02-17 11:16:30.875 048 12464.08 187.88 54616.85 88888.00 2015-02-17 11:16:31.000 048 12464.05 187.85 54616.80 88888.00 2015-02-17 11:16:31.125 048 12464.05 187.82 54616.80 88888.00 2015-02-17 11:16:31.250 048 12464.02 187.78 54616.80 88888.00 2015-02-17 11:16:31.375 048 12464.02 187.80 54616.82 88888.00 2015-02-17 11:16:31.500 048 12464.00 187.82 54616.85 88888.00 2015-02-17 11:16:31.625 048 12463.90 187.78 54616.88 88888.00 2015-02-17 11:16:31.750 048 12463.80 187.70 54616.80 88888.00 2015-02-17 11:16:31.875 048 12463.75 187.68 54616.80 88888.00 2015-02-17 11:16:32.000 048 12463.80 187.70 54616.82 88888.00 2015-02-17 11:16:32.125 048 12463.80 187.78 54616.85 88888.00 2015-02-17 11:16:32.250 048 12463.83 187.78 54616.85 88888.00 2015-02-17 11:16:32.375 048 12463.85 187.80 54616.85 88888.00 2015-02-17 11:16:32.500 048 12463.88 187.80 54616.85 88888.00 2015-02-17 11:16:32.625 048 12463.85 187.82 54616.85 88888.00 2015-02-17 11:16:32.750 048 12463.77 187.82 54616.82 88888.00 2015-02-17 11:16:32.875 048 12463.75 187.88 54616.82 88888.00 2015-02-17 11:16:33.000 048 12463.70 187.90 54616.85 88888.00 2015-02-17 11:16:33.125 048 12463.67 187.95 54616.88 88888.00 2015-02-17 11:16:33.250 048 12463.60 187.95 54616.88 88888.00 2015-02-17 11:16:33.375 048 12463.60 188.03 54616.88 88888.00 2015-02-17 11:16:33.500 048 12463.58 188.07 54616.90 88888.00 2015-02-17 11:16:33.625 048 12463.50 188.12 54616.90 88888.00 2015-02-17 11:16:33.750 048 12463.50 188.12 54616.88 88888.00 2015-02-17 11:16:33.875 048 12463.40 188.12 54616.85 88888.00 2015-02-17 11:16:34.000 048 12463.40 188.18 54616.85 88888.00 2015-02-17 11:16:34.125 048 12463.42 188.22 54616.88 88888.00 2015-02-17 11:16:34.250 048 12463.48 188.22 54616.90 88888.00 2015-02-17 11:16:34.375 048 12463.52 188.30 54616.88 88888.00 2015-02-17 11:16:34.500 048 12463.50 188.32 54616.88 88888.00 2015-02-17 11:16:34.625 048 12463.48 188.32 54616.85 88888.00 2015-02-17 11:16:34.750 048 12463.42 188.32 54616.85 88888.00 2015-02-17 11:16:34.875 048 12463.42 188.32 54616.82 88888.00 2015-02-17 11:16:35.000 048 12463.48 188.40 54616.82 88888.00 2015-02-17 11:16:35.125 048 12463.52 188.43 54616.80 88888.00 2015-02-17 11:16:35.250 048 12463.45 188.40 54616.80 88888.00 2015-02-17 11:16:35.375 048 12463.40 188.43 54616.78 88888.00 2015-02-17 11:16:35.500 048 12463.35 188.43 54616.78 88888.00 2015-02-17 11:16:35.625 048 12463.38 188.43 54616.78 88888.00 2015-02-17 11:16:35.750 048 12463.45 188.47 54616.78 88888.00 2015-02-17 11:16:35.875 048 12463.48 188.50 54616.80 88888.00 2015-02-17 11:16:36.000 048 12463.40 188.50 54616.80 88888.00 2015-02-17 11:16:36.125 048 12463.38 188.50 54616.78 88888.00 2015-02-17 11:16:36.250 048 12463.38 188.50 54616.78 88888.00 2015-02-17 11:16:36.375 048 12463.35 188.50 54616.78 88888.00 2015-02-17 11:16:36.500 048 12463.33 188.55 54616.78 88888.00 2015-02-17 11:16:36.625 048 12463.30 188.53 54616.78 88888.00 2015-02-17 11:16:36.750 048 12463.23 188.50 54616.78 88888.00 2015-02-17 11:16:36.875 048 12463.17 188.50 54616.78 88888.00 2015-02-17 11:16:37.000 048 12463.23 188.47 54616.75 88888.00 2015-02-17 11:16:37.125 048 12463.23 188.45 54616.75 88888.00 2015-02-17 11:16:37.250 048 12463.12 188.45 54616.75 88888.00 2015-02-17 11:16:37.375 048 12463.12 188.45 54616.78 88888.00 2015-02-17 11:16:37.500 048 12463.10 188.47 54616.75 88888.00 2015-02-17 11:16:37.625 048 12463.05 188.43 54616.78 88888.00 2015-02-17 11:16:37.750 048 12463.05 188.45 54616.80 88888.00 2015-02-17 11:16:37.875 048 12462.98 188.45 54616.78 88888.00 2015-02-17 11:16:38.000 048 12462.90 188.40 54616.78 88888.00 2015-02-17 11:16:38.125 048 12462.90 188.40 54616.78 88888.00 2015-02-17 11:16:38.250 048 12462.92 188.40 54616.80 88888.00 2015-02-17 11:16:38.375 048 12462.90 188.40 54616.80 88888.00 2015-02-17 11:16:38.500 048 12462.80 188.40 54616.78 88888.00 2015-02-17 11:16:38.625 048 12462.77 188.40 54616.75 88888.00 2015-02-17 11:16:38.750 048 12462.77 188.40 54616.75 88888.00 2015-02-17 11:16:38.875 048 12462.73 188.40 54616.75 88888.00 2015-02-17 11:16:39.000 048 12462.67 188.38 54616.75 88888.00 2015-02-17 11:16:39.125 048 12462.67 188.40 54616.78 88888.00 2015-02-17 11:16:39.250 048 12462.65 188.35 54616.78 88888.00 2015-02-17 11:16:39.375 048 12462.62 188.35 54616.75 88888.00 2015-02-17 11:16:39.500 048 12462.52 188.30 54616.75 88888.00 2015-02-17 11:16:39.625 048 12462.48 188.30 54616.75 88888.00 2015-02-17 11:16:39.750 048 12462.45 188.32 54616.72 88888.00 2015-02-17 11:16:39.875 048 12462.45 188.30 54616.72 88888.00 2015-02-17 11:16:40.000 048 12462.48 188.35 54616.72 88888.00 2015-02-17 11:16:40.125 048 12462.45 188.35 54616.72 88888.00 2015-02-17 11:16:40.250 048 12462.42 188.35 54616.75 88888.00 2015-02-17 11:16:40.375 048 12462.35 188.38 54616.72 88888.00 2015-02-17 11:16:40.500 048 12462.27 188.40 54616.72 88888.00 2015-02-17 11:16:40.625 048 12462.35 188.38 54616.72 88888.00 2015-02-17 11:16:40.750 048 12462.38 188.38 54616.75 88888.00 2015-02-17 11:16:40.875 048 12462.33 188.38 54616.75 88888.00 2015-02-17 11:16:41.000 048 12462.35 188.32 54616.75 88888.00 2015-02-17 11:16:41.125 048 12462.40 188.32 54616.75 88888.00 2015-02-17 11:16:41.250 048 12462.38 188.28 54616.72 88888.00 2015-02-17 11:16:41.375 048 12462.38 188.30 54616.70 88888.00 2015-02-17 11:16:41.500 048 12462.33 188.32 54616.70 88888.00 2015-02-17 11:16:41.625 048 12462.35 188.28 54616.72 88888.00 2015-02-17 11:16:41.750 048 12462.38 188.25 54616.75 88888.00 2015-02-17 11:16:41.875 048 12462.40 188.30 54616.72 88888.00 2015-02-17 11:16:42.000 048 12462.38 188.30 54616.72 88888.00 2015-02-17 11:16:42.125 048 12462.35 188.30 54616.72 88888.00 2015-02-17 11:16:42.250 048 12462.27 188.25 54616.72 88888.00 2015-02-17 11:16:42.375 048 12462.33 188.22 54616.72 88888.00 2015-02-17 11:16:42.500 048 12462.38 188.22 54616.70 88888.00 2015-02-17 11:16:42.625 048 12462.38 188.25 54616.70 88888.00 2015-02-17 11:16:42.750 048 12462.30 188.25 54616.75 88888.00 2015-02-17 11:16:42.875 048 12462.17 188.22 54616.72 88888.00 2015-02-17 11:16:43.000 048 12462.12 188.22 54616.70 88888.00 2015-02-17 11:16:43.125 048 12462.12 188.25 54616.72 88888.00 2015-02-17 11:16:43.250 048 12462.17 188.22 54616.75 88888.00 2015-02-17 11:16:43.375 048 12462.10 188.25 54616.72 88888.00 2015-02-17 11:16:43.500 048 12462.00 188.25 54616.72 88888.00 2015-02-17 11:16:43.625 048 12462.02 188.28 54616.78 88888.00 2015-02-17 11:16:43.750 048 12461.98 188.30 54616.75 88888.00 2015-02-17 11:16:43.875 048 12461.92 188.22 54616.75 88888.00 2015-02-17 11:16:44.000 048 12461.90 188.22 54616.72 88888.00 2015-02-17 11:16:44.125 048 12461.90 188.25 54616.78 88888.00 2015-02-17 11:16:44.250 048 12461.88 188.28 54616.78 88888.00 2015-02-17 11:16:44.375 048 12461.85 188.30 54616.80 88888.00 2015-02-17 11:16:44.500 048 12461.77 188.28 54616.78 88888.00 2015-02-17 11:16:44.625 048 12461.67 188.28 54616.75 88888.00 2015-02-17 11:16:44.750 048 12461.65 188.25 54616.78 88888.00 2015-02-17 11:16:44.875 048 12461.58 188.20 54616.78 88888.00 2015-02-17 11:16:45.000 048 12461.58 188.18 54616.78 88888.00 2015-02-17 11:16:45.125 048 12461.58 188.22 54616.78 88888.00 2015-02-17 11:16:45.250 048 12461.52 188.20 54616.80 88888.00 2015-02-17 11:16:45.375 048 12461.45 188.18 54616.80 88888.00 2015-02-17 11:16:45.500 048 12461.40 188.15 54616.80 88888.00 2015-02-17 11:16:45.625 048 12461.40 188.12 54616.80 88888.00 2015-02-17 11:16:45.750 048 12461.38 188.07 54616.82 88888.00 2015-02-17 11:16:45.875 048 12461.30 188.00 54616.82 88888.00 2015-02-17 11:16:46.000 048 12461.23 187.95 54616.80 88888.00 2015-02-17 11:16:46.125 048 12461.27 187.93 54616.82 88888.00 2015-02-17 11:16:46.250 048 12461.27 187.88 54616.88 88888.00 2015-02-17 11:16:46.375 048 12461.25 187.88 54616.85 88888.00 2015-02-17 11:16:46.500 048 12461.12 187.82 54616.82 88888.00 2015-02-17 11:16:46.625 048 12461.17 187.78 54616.85 88888.00 2015-02-17 11:16:46.750 048 12461.23 187.72 54616.82 88888.00 2015-02-17 11:16:46.875 048 12461.17 187.65 54616.82 88888.00 2015-02-17 11:16:47.000 048 12461.12 187.62 54616.82 88888.00 2015-02-17 11:16:47.125 048 12461.15 187.62 54616.88 88888.00 2015-02-17 11:16:47.250 048 12461.15 187.57 54616.90 88888.00 2015-02-17 11:16:47.375 048 12461.12 187.53 54616.88 88888.00 2015-02-17 11:16:47.500 048 12461.02 187.47 54616.90 88888.00 2015-02-17 11:16:47.625 048 12461.02 187.45 54616.88 88888.00 2015-02-17 11:16:47.750 048 12461.05 187.40 54616.88 88888.00 2015-02-17 11:16:47.875 048 12461.00 187.38 54616.90 88888.00 2015-02-17 11:16:48.000 048 12460.98 187.35 54616.95 88888.00 2015-02-17 11:16:48.125 048 12460.95 187.32 54616.93 88888.00 2015-02-17 11:16:48.250 048 12460.95 187.35 54616.93 88888.00 2015-02-17 11:16:48.375 048 12461.05 187.35 54616.97 88888.00 2015-02-17 11:16:48.500 048 12461.00 187.35 54616.93 88888.00 2015-02-17 11:16:48.625 048 12460.98 187.35 54616.95 88888.00 2015-02-17 11:16:48.750 048 12460.95 187.32 54616.95 88888.00 2015-02-17 11:16:48.875 048 12460.98 187.30 54616.90 88888.00 2015-02-17 11:16:49.000 048 12460.98 187.30 54616.88 88888.00 2015-02-17 11:16:49.125 048 12460.98 187.30 54616.90 88888.00 2015-02-17 11:16:49.250 048 12460.98 187.28 54616.90 88888.00 2015-02-17 11:16:49.375 048 12461.02 187.28 54616.80 88888.00 2015-02-17 11:16:49.500 048 12461.05 187.28 54616.82 88888.00 2015-02-17 11:16:49.625 048 12461.05 187.30 54616.90 88888.00 2015-02-17 11:16:49.750 048 12461.10 187.28 54616.93 88888.00 2015-02-17 11:16:49.875 048 12461.15 187.30 54616.93 88888.00 2015-02-17 11:16:50.000 048 12461.17 187.30 54616.85 88888.00 2015-02-17 11:16:50.125 048 12461.15 187.32 54616.85 88888.00 2015-02-17 11:16:50.250 048 12461.15 187.30 54616.85 88888.00 2015-02-17 11:16:50.375 048 12461.20 187.28 54616.85 88888.00 2015-02-17 11:16:50.500 048 12461.23 187.28 54616.82 88888.00 2015-02-17 11:16:50.625 048 12461.23 187.28 54616.82 88888.00 2015-02-17 11:16:50.750 048 12461.23 187.30 54616.82 88888.00 2015-02-17 11:16:50.875 048 12461.23 187.28 54616.82 88888.00 2015-02-17 11:16:51.000 048 12461.17 187.25 54616.80 88888.00 2015-02-17 11:16:51.125 048 12461.20 187.25 54616.78 88888.00 2015-02-17 11:16:51.250 048 12461.25 187.22 54616.82 88888.00 2015-02-17 11:16:51.375 048 12461.23 187.25 54616.78 88888.00 2015-02-17 11:16:51.500 048 12461.20 187.25 54616.80 88888.00 2015-02-17 11:16:51.625 048 12461.23 187.22 54616.78 88888.00 2015-02-17 11:16:51.750 048 12461.20 187.20 54616.78 88888.00 2015-02-17 11:16:51.875 048 12461.15 187.20 54616.78 88888.00 2015-02-17 11:16:52.000 048 12461.12 187.15 54616.72 88888.00 2015-02-17 11:16:52.125 048 12461.12 187.18 54616.75 88888.00 2015-02-17 11:16:52.250 048 12461.12 187.15 54616.75 88888.00 2015-02-17 11:16:52.375 048 12461.15 187.10 54616.72 88888.00 2015-02-17 11:16:52.500 048 12461.17 187.07 54616.72 88888.00 2015-02-17 11:16:52.625 048 12461.20 187.12 54616.72 88888.00 2015-02-17 11:16:52.750 048 12461.17 187.12 54616.72 88888.00 2015-02-17 11:16:52.875 048 12461.15 187.10 54616.72 88888.00 2015-02-17 11:16:53.000 048 12461.15 187.10 54616.70 88888.00 2015-02-17 11:16:53.125 048 12461.15 187.07 54616.72 88888.00 2015-02-17 11:16:53.250 048 12461.12 187.05 54616.70 88888.00 2015-02-17 11:16:53.375 048 12461.08 187.05 54616.68 88888.00 2015-02-17 11:16:53.500 048 12461.02 187.05 54616.68 88888.00 2015-02-17 11:16:53.625 048 12461.05 187.05 54616.68 88888.00 2015-02-17 11:16:53.750 048 12461.02 187.05 54616.68 88888.00 2015-02-17 11:16:53.875 048 12461.00 187.05 54616.65 88888.00 2015-02-17 11:16:54.000 048 12460.98 187.00 54616.65 88888.00 2015-02-17 11:16:54.125 048 12461.02 186.97 54616.68 88888.00 2015-02-17 11:16:54.250 048 12461.08 186.97 54616.65 88888.00 2015-02-17 11:16:54.375 048 12461.10 186.97 54616.65 88888.00 2015-02-17 11:16:54.500 048 12461.10 186.97 54616.68 88888.00 2015-02-17 11:16:54.625 048 12461.05 187.00 54616.68 88888.00 2015-02-17 11:16:54.750 048 12461.05 186.97 54616.65 88888.00 2015-02-17 11:16:54.875 048 12461.05 186.93 54616.62 88888.00 2015-02-17 11:16:55.000 048 12461.08 186.90 54616.57 88888.00 2015-02-17 11:16:55.125 048 12461.08 186.88 54616.57 88888.00 2015-02-17 11:16:55.250 048 12461.05 186.82 54616.60 88888.00 2015-02-17 11:16:55.375 048 12461.10 186.82 54616.60 88888.00 2015-02-17 11:16:55.500 048 12461.05 186.80 54616.60 88888.00 2015-02-17 11:16:55.625 048 12461.02 186.80 54616.62 88888.00 2015-02-17 11:16:55.750 048 12460.95 186.78 54616.60 88888.00 2015-02-17 11:16:55.875 048 12460.98 186.72 54616.60 88888.00 2015-02-17 11:16:56.000 048 12461.05 186.70 54616.60 88888.00 2015-02-17 11:16:56.125 048 12461.05 186.65 54616.57 88888.00 2015-02-17 11:16:56.250 048 12461.02 186.60 54616.57 88888.00 2015-02-17 11:16:56.375 048 12461.10 186.60 54616.57 88888.00 2015-02-17 11:16:56.500 048 12461.15 186.57 54616.60 88888.00 2015-02-17 11:16:56.625 048 12461.12 186.55 54616.55 88888.00 2015-02-17 11:16:56.750 048 12461.15 186.55 54616.55 88888.00 2015-02-17 11:16:56.875 048 12461.17 186.55 54616.53 88888.00 2015-02-17 11:16:57.000 048 12461.23 186.55 54616.50 88888.00 2015-02-17 11:16:57.125 048 12461.20 186.55 54616.53 88888.00 2015-02-17 11:16:57.250 048 12461.20 186.53 54616.50 88888.00 2015-02-17 11:16:57.375 048 12461.27 186.55 54616.50 88888.00 2015-02-17 11:16:57.500 048 12461.27 186.57 54616.50 88888.00 2015-02-17 11:16:57.625 048 12461.25 186.55 54616.50 88888.00 2015-02-17 11:16:57.750 048 12461.30 186.53 54616.50 88888.00 2015-02-17 11:16:57.875 048 12461.27 186.53 54616.47 88888.00 2015-02-17 11:16:58.000 048 12461.27 186.55 54616.47 88888.00 2015-02-17 11:16:58.125 048 12461.27 186.55 54616.47 88888.00 2015-02-17 11:16:58.250 048 12461.27 186.55 54616.45 88888.00 2015-02-17 11:16:58.375 048 12461.17 186.50 54616.43 88888.00 2015-02-17 11:16:58.500 048 12461.15 186.47 54616.40 88888.00 2015-02-17 11:16:58.625 048 12461.17 186.50 54616.43 88888.00 2015-02-17 11:16:58.750 048 12461.25 186.50 54616.45 88888.00 2015-02-17 11:16:58.875 048 12461.25 186.50 54616.43 88888.00 2015-02-17 11:16:59.000 048 12461.23 186.50 54616.43 88888.00 2015-02-17 11:16:59.125 048 12461.15 186.50 54616.43 88888.00 2015-02-17 11:16:59.250 048 12461.17 186.50 54616.43 88888.00 2015-02-17 11:16:59.375 048 12461.23 186.50 54616.40 88888.00 2015-02-17 11:16:59.500 048 12461.15 186.50 54616.43 88888.00 2015-02-17 11:16:59.625 048 12461.17 186.53 54616.40 88888.00 2015-02-17 11:16:59.750 048 12461.15 186.53 54616.38 88888.00 2015-02-17 11:16:59.875 048 12461.15 186.53 54616.40 88888.00 2015-02-17 11:17:00.000 048 12461.17 186.55 54616.43 88888.00 2015-02-17 11:17:00.125 048 12461.15 186.60 54616.40 88888.00 2015-02-17 11:17:00.250 048 12461.12 186.57 54616.38 88888.00 2015-02-17 11:17:00.375 048 12461.12 186.60 54616.35 88888.00 2015-02-17 11:17:00.500 048 12461.10 186.65 54616.35 88888.00 2015-02-17 11:17:00.625 048 12461.10 186.62 54616.32 88888.00 2015-02-17 11:17:00.750 048 12461.15 186.68 54616.35 88888.00 2015-02-17 11:17:00.875 048 12461.12 186.65 54616.35 88888.00 2015-02-17 11:17:01.000 048 12461.08 186.68 54616.35 88888.00 2015-02-17 11:17:01.125 048 12461.05 186.78 54616.32 88888.00 2015-02-17 11:17:01.250 048 12460.95 186.82 54616.30 88888.00 2015-02-17 11:17:01.375 048 12460.90 186.85 54616.30 88888.00 2015-02-17 11:17:01.500 048 12460.88 186.88 54616.30 88888.00 2015-02-17 11:17:01.625 048 12460.88 186.88 54616.30 88888.00 2015-02-17 11:17:01.750 048 12460.90 186.88 54616.28 88888.00 2015-02-17 11:17:01.875 048 12460.88 186.93 54616.28 88888.00 2015-02-17 11:17:02.000 048 12460.85 186.97 54616.28 88888.00 2015-02-17 11:17:02.125 048 12460.77 187.00 54616.28 88888.00 2015-02-17 11:17:02.250 048 12460.70 187.00 54616.25 88888.00 2015-02-17 11:17:02.375 048 12460.73 187.03 54616.25 88888.00 2015-02-17 11:17:02.500 048 12460.67 187.03 54616.22 88888.00 2015-02-17 11:17:02.625 048 12460.65 187.03 54616.22 88888.00 2015-02-17 11:17:02.750 048 12460.62 187.05 54616.22 88888.00 2015-02-17 11:17:02.875 048 12460.62 187.07 54616.22 88888.00 2015-02-17 11:17:03.000 048 12460.62 187.07 54616.22 88888.00 2015-02-17 11:17:03.125 048 12460.60 187.10 54616.25 88888.00 2015-02-17 11:17:03.250 048 12460.45 187.05 54616.22 88888.00 2015-02-17 11:17:03.375 048 12460.50 187.05 54616.20 88888.00 2015-02-17 11:17:03.500 048 12460.62 187.05 54616.18 88888.00 2015-02-17 11:17:03.625 048 12460.65 187.07 54616.18 88888.00 2015-02-17 11:17:03.750 048 12460.55 187.07 54616.15 88888.00 2015-02-17 11:17:03.875 048 12460.52 187.12 54616.18 88888.00 2015-02-17 11:17:04.000 048 12460.55 187.12 54616.18 88888.00 2015-02-17 11:17:04.125 048 12460.58 187.10 54616.20 88888.00 2015-02-17 11:17:04.250 048 12460.42 187.05 54616.18 88888.00 2015-02-17 11:17:04.375 048 12460.42 187.05 54616.12 88888.00 2015-02-17 11:17:04.500 048 12460.48 187.07 54616.12 88888.00 2015-02-17 11:17:04.625 048 12460.48 187.07 54616.12 88888.00 2015-02-17 11:17:04.750 048 12460.50 187.10 54616.12 88888.00 2015-02-17 11:17:04.875 048 12460.45 187.05 54616.10 88888.00 2015-02-17 11:17:05.000 048 12460.45 187.05 54616.07 88888.00 2015-02-17 11:17:05.125 048 12460.48 187.05 54616.05 88888.00 2015-02-17 11:17:05.250 048 12460.48 187.07 54616.07 88888.00 2015-02-17 11:17:05.375 048 12460.50 187.10 54616.05 88888.00 2015-02-17 11:17:05.500 048 12460.50 187.10 54616.05 88888.00 2015-02-17 11:17:05.625 048 12460.45 187.10 54616.03 88888.00 2015-02-17 11:17:05.750 048 12460.40 187.10 54616.00 88888.00 2015-02-17 11:17:05.875 048 12460.38 187.10 54616.03 88888.00 2015-02-17 11:17:06.000 048 12460.40 187.07 54616.03 88888.00 2015-02-17 11:17:06.125 048 12460.38 187.05 54616.03 88888.00 2015-02-17 11:17:06.250 048 12460.38 187.03 54616.03 88888.00 2015-02-17 11:17:06.375 048 12460.40 187.05 54616.03 88888.00 2015-02-17 11:17:06.500 048 12460.38 187.07 54616.00 88888.00 2015-02-17 11:17:06.625 048 12460.35 187.07 54616.00 88888.00 2015-02-17 11:17:06.750 048 12460.40 187.07 54615.97 88888.00 2015-02-17 11:17:06.875 048 12460.42 187.05 54615.97 88888.00 2015-02-17 11:17:07.000 048 12460.35 187.07 54615.97 88888.00 2015-02-17 11:17:07.125 048 12460.27 187.12 54616.03 88888.00 2015-02-17 11:17:07.250 048 12460.27 187.07 54615.97 88888.00 2015-02-17 11:17:07.375 048 12460.30 187.05 54615.97 88888.00 2015-02-17 11:17:07.500 048 12460.33 187.10 54615.97 88888.00 2015-02-17 11:17:07.625 048 12460.30 187.12 54615.95 88888.00 2015-02-17 11:17:07.750 048 12460.25 187.10 54615.95 88888.00 2015-02-17 11:17:07.875 048 12460.17 187.12 54615.97 88888.00 2015-02-17 11:17:08.000 048 12460.12 187.12 54616.00 88888.00 2015-02-17 11:17:08.125 048 12460.15 187.10 54615.97 88888.00 2015-02-17 11:17:08.250 048 12460.12 187.07 54615.95 88888.00 2015-02-17 11:17:08.375 048 12460.17 187.10 54615.95 88888.00 2015-02-17 11:17:08.500 048 12460.15 187.10 54615.93 88888.00 2015-02-17 11:17:08.625 048 12460.12 187.07 54615.95 88888.00 2015-02-17 11:17:08.750 048 12460.10 187.07 54615.93 88888.00 2015-02-17 11:17:08.875 048 12460.12 187.10 54615.95 88888.00 2015-02-17 11:17:09.000 048 12460.08 187.07 54615.93 88888.00 2015-02-17 11:17:09.125 048 12460.02 187.03 54615.93 88888.00 2015-02-17 11:17:09.250 048 12460.02 186.97 54615.95 88888.00 2015-02-17 11:17:09.375 048 12460.12 187.00 54615.95 88888.00 2015-02-17 11:17:09.500 048 12460.17 186.97 54615.95 88888.00 2015-02-17 11:17:09.625 048 12460.15 187.00 54615.95 88888.00 2015-02-17 11:17:09.750 048 12460.10 186.95 54615.95 88888.00 2015-02-17 11:17:09.875 048 12460.08 186.93 54615.97 88888.00 2015-02-17 11:17:10.000 048 12460.02 186.95 54615.97 88888.00 2015-02-17 11:17:10.125 048 12460.02 186.95 54615.97 88888.00 2015-02-17 11:17:10.250 048 12460.02 186.93 54615.97 88888.00 2015-02-17 11:17:10.375 048 12460.08 186.93 54616.00 88888.00 2015-02-17 11:17:10.500 048 12460.10 186.90 54615.95 88888.00 2015-02-17 11:17:10.625 048 12460.12 186.88 54615.95 88888.00 2015-02-17 11:17:10.750 048 12460.08 186.88 54615.95 88888.00 2015-02-17 11:17:10.875 048 12460.08 186.85 54615.95 88888.00 2015-02-17 11:17:11.000 048 12460.10 186.90 54615.95 88888.00 2015-02-17 11:17:11.125 048 12460.12 186.90 54615.95 88888.00 2015-02-17 11:17:11.250 048 12460.10 186.88 54615.95 88888.00 2015-02-17 11:17:11.375 048 12460.12 186.85 54615.95 88888.00 2015-02-17 11:17:11.500 048 12460.12 186.82 54615.93 88888.00 2015-02-17 11:17:11.625 048 12460.17 186.80 54615.93 88888.00 2015-02-17 11:17:11.750 048 12460.23 186.82 54615.93 88888.00 2015-02-17 11:17:11.875 048 12460.30 186.78 54615.93 88888.00 2015-02-17 11:17:12.000 048 12460.23 186.75 54615.90 88888.00 2015-02-17 11:17:12.125 048 12460.23 186.75 54615.90 88888.00 2015-02-17 11:17:12.250 048 12460.25 186.82 54615.93 88888.00 2015-02-17 11:17:12.375 048 12460.27 186.80 54615.93 88888.00 2015-02-17 11:17:12.500 048 12460.23 186.80 54615.95 88888.00 2015-02-17 11:17:12.625 048 12460.30 186.78 54615.93 88888.00 2015-02-17 11:17:12.750 048 12460.33 186.82 54615.93 88888.00 2015-02-17 11:17:12.875 048 12460.38 186.85 54615.93 88888.00 2015-02-17 11:17:13.000 048 12460.40 186.93 54615.90 88888.00 2015-02-17 11:17:13.125 048 12460.38 186.95 54615.88 88888.00 2015-02-17 11:17:13.250 048 12460.38 186.97 54615.88 88888.00 2015-02-17 11:17:13.375 048 12460.42 187.00 54615.88 88888.00 2015-02-17 11:17:13.500 048 12460.40 187.05 54615.88 88888.00 2015-02-17 11:17:13.625 048 12460.48 187.10 54615.88 88888.00 2015-02-17 11:17:13.750 048 12460.55 187.15 54615.82 88888.00 2015-02-17 11:17:13.875 048 12460.52 187.15 54615.82 88888.00 2015-02-17 11:17:14.000 048 12460.50 187.15 54615.80 88888.00 2015-02-17 11:17:14.125 048 12460.50 187.18 54615.82 88888.00 2015-02-17 11:17:14.250 048 12460.45 187.22 54615.80 88888.00 2015-02-17 11:17:14.375 048 12460.45 187.22 54615.80 88888.00 2015-02-17 11:17:14.500 048 12460.50 187.25 54615.78 88888.00 2015-02-17 11:17:14.625 048 12460.58 187.28 54615.75 88888.00 2015-02-17 11:17:14.750 048 12460.60 187.30 54615.72 88888.00 2015-02-17 11:17:14.875 048 12460.58 187.32 54615.75 88888.00 2015-02-17 11:17:15.000 048 12460.55 187.30 54615.70 88888.00 2015-02-17 11:17:15.125 048 12460.55 187.32 54615.72 88888.00 2015-02-17 11:17:15.250 048 12460.58 187.30 54615.70 88888.00 2015-02-17 11:17:15.375 048 12460.62 187.32 54615.75 88888.00 2015-02-17 11:17:15.500 048 12460.50 187.35 54615.75 88888.00 2015-02-17 11:17:15.625 048 12460.40 187.40 54615.70 88888.00 2015-02-17 11:17:15.750 048 12460.38 187.43 54615.70 88888.00 2015-02-17 11:17:15.875 048 12460.40 187.43 54615.72 88888.00 2015-02-17 11:17:16.000 048 12460.42 187.43 54615.70 88888.00 2015-02-17 11:17:16.125 048 12460.40 187.45 54615.70 88888.00 2015-02-17 11:17:16.250 048 12460.40 187.47 54615.70 88888.00 2015-02-17 11:17:16.375 048 12460.40 187.50 54615.70 88888.00 2015-02-17 11:17:16.500 048 12460.40 187.50 54615.70 88888.00 2015-02-17 11:17:16.625 048 12460.38 187.50 54615.70 88888.00 2015-02-17 11:17:16.750 048 12460.35 187.53 54615.68 88888.00 2015-02-17 11:17:16.875 048 12460.33 187.47 54615.62 88888.00 2015-02-17 11:17:17.000 048 12460.35 187.45 54615.62 88888.00 2015-02-17 11:17:17.125 048 12460.33 187.45 54615.60 88888.00 2015-02-17 11:17:17.250 048 12460.30 187.53 54615.62 88888.00 2015-02-17 11:17:17.375 048 12460.27 187.55 54615.60 88888.00 2015-02-17 11:17:17.500 048 12460.25 187.53 54615.60 88888.00 2015-02-17 11:17:17.625 048 12460.33 187.53 54615.57 88888.00 2015-02-17 11:17:17.750 048 12460.33 187.53 54615.60 88888.00 2015-02-17 11:17:17.875 048 12460.35 187.53 54615.62 88888.00 2015-02-17 11:17:18.000 048 12460.33 187.53 54615.57 88888.00 2015-02-17 11:17:18.125 048 12460.27 187.53 54615.57 88888.00 2015-02-17 11:17:18.250 048 12460.30 187.57 54615.55 88888.00 2015-02-17 11:17:18.375 048 12460.30 187.57 54615.55 88888.00 2015-02-17 11:17:18.500 048 12460.25 187.57 54615.60 88888.00 2015-02-17 11:17:18.625 048 12460.27 187.60 54615.60 88888.00 2015-02-17 11:17:18.750 048 12460.27 187.62 54615.57 88888.00 2015-02-17 11:17:18.875 048 12460.20 187.62 54615.57 88888.00 2015-02-17 11:17:19.000 048 12460.23 187.65 54615.57 88888.00 2015-02-17 11:17:19.125 048 12460.20 187.70 54615.57 88888.00 2015-02-17 11:17:19.250 048 12460.15 187.70 54615.55 88888.00 2015-02-17 11:17:19.375 048 12460.12 187.72 54615.55 88888.00 2015-02-17 11:17:19.500 048 12460.12 187.72 54615.55 88888.00 2015-02-17 11:17:19.625 048 12460.05 187.70 54615.53 88888.00 2015-02-17 11:17:19.750 048 12460.02 187.72 54615.55 88888.00 2015-02-17 11:17:19.875 048 12460.00 187.72 54615.57 88888.00 2015-02-17 11:17:20.000 048 12459.98 187.72 54615.57 88888.00 2015-02-17 11:17:20.125 048 12459.92 187.75 54615.60 88888.00 2015-02-17 11:17:20.250 048 12459.92 187.72 54615.65 88888.00 2015-02-17 11:17:20.375 048 12459.95 187.72 54615.65 88888.00 2015-02-17 11:17:20.500 048 12459.90 187.75 54615.65 88888.00 2015-02-17 11:17:20.625 048 12459.92 187.75 54615.65 88888.00 2015-02-17 11:17:20.750 048 12459.92 187.75 54615.68 88888.00 2015-02-17 11:17:20.875 048 12459.88 187.72 54615.65 88888.00 2015-02-17 11:17:21.000 048 12459.88 187.75 54615.65 88888.00 2015-02-17 11:17:21.125 048 12459.77 187.72 54615.65 88888.00 2015-02-17 11:17:21.250 048 12459.67 187.65 54615.68 88888.00 2015-02-17 11:17:21.375 048 12459.65 187.68 54615.68 88888.00 2015-02-17 11:17:21.500 048 12459.65 187.68 54615.68 88888.00 2015-02-17 11:17:21.625 048 12459.67 187.68 54615.65 88888.00 2015-02-17 11:17:21.750 048 12459.67 187.70 54615.68 88888.00 2015-02-17 11:17:21.875 048 12459.65 187.68 54615.72 88888.00 2015-02-17 11:17:22.000 048 12459.60 187.70 54615.70 88888.00 2015-02-17 11:17:22.125 048 12459.62 187.72 54615.70 88888.00 2015-02-17 11:17:22.250 048 12459.55 187.75 54615.70 88888.00 2015-02-17 11:17:22.375 048 12459.50 187.75 54615.72 88888.00 2015-02-17 11:17:22.500 048 12459.42 187.75 54615.72 88888.00 2015-02-17 11:17:22.625 048 12459.48 187.78 54615.75 88888.00 2015-02-17 11:17:22.750 048 12459.42 187.78 54615.75 88888.00 2015-02-17 11:17:22.875 048 12459.45 187.78 54615.78 88888.00 2015-02-17 11:17:23.000 048 12459.50 187.75 54615.78 88888.00 2015-02-17 11:17:23.125 048 12459.48 187.78 54615.78 88888.00 2015-02-17 11:17:23.250 048 12459.35 187.78 54615.80 88888.00 2015-02-17 11:17:23.375 048 12459.33 187.78 54615.80 88888.00 2015-02-17 11:17:23.500 048 12459.35 187.75 54615.82 88888.00 2015-02-17 11:17:23.625 048 12459.27 187.72 54615.80 88888.00 2015-02-17 11:17:23.750 048 12459.25 187.72 54615.82 88888.00 2015-02-17 11:17:23.875 048 12459.20 187.72 54615.82 88888.00 2015-02-17 11:17:24.000 048 12459.15 187.68 54615.82 88888.00 2015-02-17 11:17:24.125 048 12459.10 187.65 54615.82 88888.00 2015-02-17 11:17:24.250 048 12459.12 187.65 54615.88 88888.00 2015-02-17 11:17:24.375 048 12459.17 187.65 54615.85 88888.00 2015-02-17 11:17:24.500 048 12459.15 187.65 54615.88 88888.00 2015-02-17 11:17:24.625 048 12459.08 187.65 54615.90 88888.00 2015-02-17 11:17:24.750 048 12459.00 187.65 54615.90 88888.00 2015-02-17 11:17:24.875 048 12458.95 187.65 54615.90 88888.00 2015-02-17 11:17:25.000 048 12458.92 187.60 54615.90 88888.00 2015-02-17 11:17:25.125 048 12458.85 187.57 54615.93 88888.00 2015-02-17 11:17:25.250 048 12458.80 187.53 54615.95 88888.00 2015-02-17 11:17:25.375 048 12458.83 187.55 54615.95 88888.00 2015-02-17 11:17:25.500 048 12458.85 187.50 54615.93 88888.00 2015-02-17 11:17:25.625 048 12458.88 187.50 54615.95 88888.00 2015-02-17 11:17:25.750 048 12458.85 187.50 54615.95 88888.00 2015-02-17 11:17:25.875 048 12458.83 187.50 54615.95 88888.00 2015-02-17 11:17:26.000 048 12458.83 187.47 54615.93 88888.00 2015-02-17 11:17:26.125 048 12458.80 187.50 54615.95 88888.00 2015-02-17 11:17:26.250 048 12458.80 187.47 54616.00 88888.00 2015-02-17 11:17:26.375 048 12458.83 187.50 54616.00 88888.00 2015-02-17 11:17:26.500 048 12458.80 187.50 54616.00 88888.00 2015-02-17 11:17:26.625 048 12458.75 187.50 54616.00 88888.00 2015-02-17 11:17:26.750 048 12458.75 187.50 54616.03 88888.00 2015-02-17 11:17:26.875 048 12458.70 187.47 54616.05 88888.00 2015-02-17 11:17:27.000 048 12458.62 187.47 54616.05 88888.00 2015-02-17 11:17:27.125 048 12458.60 187.50 54616.05 88888.00 2015-02-17 11:17:27.250 048 12458.55 187.53 54616.05 88888.00 2015-02-17 11:17:27.375 048 12458.52 187.53 54616.05 88888.00 2015-02-17 11:17:27.500 048 12458.48 187.53 54616.05 88888.00 2015-02-17 11:17:27.625 048 12458.48 187.53 54616.07 88888.00 2015-02-17 11:17:27.750 048 12458.48 187.55 54616.10 88888.00 2015-02-17 11:17:27.875 048 12458.48 187.53 54616.12 88888.00 2015-02-17 11:17:28.000 048 12458.45 187.47 54616.10 88888.00 2015-02-17 11:17:28.125 048 12458.42 187.47 54616.10 88888.00 2015-02-17 11:17:28.250 048 12458.42 187.50 54616.12 88888.00 2015-02-17 11:17:28.375 048 12458.42 187.50 54616.10 88888.00 2015-02-17 11:17:28.500 048 12458.38 187.47 54616.12 88888.00 2015-02-17 11:17:28.625 048 12458.27 187.45 54616.15 88888.00 2015-02-17 11:17:28.750 048 12458.15 187.43 54616.18 88888.00 2015-02-17 11:17:28.875 048 12458.25 187.47 54616.20 88888.00 2015-02-17 11:17:29.000 048 12458.30 187.47 54616.20 88888.00 2015-02-17 11:17:29.125 048 12458.30 187.47 54616.18 88888.00 2015-02-17 11:17:29.250 048 12458.23 187.43 54616.15 88888.00 2015-02-17 11:17:29.375 048 12458.27 187.45 54616.15 88888.00 2015-02-17 11:17:29.500 048 12458.30 187.45 54616.18 88888.00 2015-02-17 11:17:29.625 048 12458.30 187.45 54616.18 88888.00 2015-02-17 11:17:29.750 048 12458.25 187.47 54616.20 88888.00 2015-02-17 11:17:29.875 048 12458.23 187.47 54616.18 88888.00 2015-02-17 11:17:30.000 048 12458.27 187.50 54616.18 88888.00 2015-02-17 11:17:30.125 048 12458.25 187.50 54616.18 88888.00 2015-02-17 11:17:30.250 048 12458.23 187.47 54616.18 88888.00 2015-02-17 11:17:30.375 048 12458.27 187.47 54616.18 88888.00 2015-02-17 11:17:30.500 048 12458.33 187.50 54616.18 88888.00 2015-02-17 11:17:30.625 048 12458.30 187.53 54616.18 88888.00 2015-02-17 11:17:30.750 048 12458.27 187.53 54616.18 88888.00 2015-02-17 11:17:30.875 048 12458.23 187.47 54616.15 88888.00 2015-02-17 11:17:31.000 048 12458.25 187.50 54616.15 88888.00 2015-02-17 11:17:31.125 048 12458.25 187.55 54616.20 88888.00 2015-02-17 11:17:31.250 048 12458.23 187.55 54616.20 88888.00 2015-02-17 11:17:31.375 048 12458.23 187.57 54616.18 88888.00 2015-02-17 11:17:31.500 048 12458.20 187.57 54616.15 88888.00 2015-02-17 11:17:31.625 048 12458.23 187.60 54616.15 88888.00 2015-02-17 11:17:31.750 048 12458.25 187.62 54616.15 88888.00 2015-02-17 11:17:31.875 048 12458.23 187.68 54616.18 88888.00 2015-02-17 11:17:32.000 048 12458.20 187.70 54616.15 88888.00 2015-02-17 11:17:32.125 048 12458.23 187.72 54616.12 88888.00 2015-02-17 11:17:32.250 048 12458.27 187.75 54616.15 88888.00 2015-02-17 11:17:32.375 048 12458.30 187.80 54616.12 88888.00 2015-02-17 11:17:32.500 048 12458.33 187.80 54616.10 88888.00 2015-02-17 11:17:32.625 048 12458.30 187.82 54616.10 88888.00 2015-02-17 11:17:32.750 048 12458.25 187.88 54616.10 88888.00 2015-02-17 11:17:32.875 048 12458.25 187.90 54616.10 88888.00 2015-02-17 11:17:33.000 048 12458.30 187.88 54616.07 88888.00 2015-02-17 11:17:33.125 048 12458.30 187.90 54616.12 88888.00 2015-02-17 11:17:33.250 048 12458.33 187.90 54616.12 88888.00 2015-02-17 11:17:33.375 048 12458.35 187.93 54616.10 88888.00 2015-02-17 11:17:33.500 048 12458.35 187.90 54616.10 88888.00 2015-02-17 11:17:33.625 048 12458.35 187.90 54616.10 88888.00 2015-02-17 11:17:33.750 048 12458.38 187.90 54616.07 88888.00 2015-02-17 11:17:33.875 048 12458.38 187.93 54616.05 88888.00 2015-02-17 11:17:34.000 048 12458.40 187.90 54616.03 88888.00 2015-02-17 11:17:34.125 048 12458.38 187.90 54616.05 88888.00 2015-02-17 11:17:34.250 048 12458.38 187.88 54616.05 88888.00 2015-02-17 11:17:34.375 048 12458.40 187.88 54616.05 88888.00 2015-02-17 11:17:34.500 048 12458.42 187.88 54616.05 88888.00 2015-02-17 11:17:34.625 048 12458.48 187.85 54616.05 88888.00 2015-02-17 11:17:34.750 048 12458.48 187.85 54616.05 88888.00 2015-02-17 11:17:34.875 048 12458.48 187.85 54616.05 88888.00 2015-02-17 11:17:35.000 048 12458.45 187.80 54616.03 88888.00 2015-02-17 11:17:35.125 048 12458.40 187.78 54616.03 88888.00 2015-02-17 11:17:35.250 048 12458.38 187.75 54616.03 88888.00 2015-02-17 11:17:35.375 048 12458.38 187.75 54616.05 88888.00 2015-02-17 11:17:35.500 048 12458.42 187.72 54616.05 88888.00 2015-02-17 11:17:35.625 048 12458.45 187.72 54616.05 88888.00 2015-02-17 11:17:35.750 048 12458.45 187.72 54616.05 88888.00 2015-02-17 11:17:35.875 048 12458.42 187.68 54616.03 88888.00 2015-02-17 11:17:36.000 048 12458.40 187.68 54616.03 88888.00 2015-02-17 11:17:36.125 048 12458.40 187.65 54616.03 88888.00 2015-02-17 11:17:36.250 048 12458.38 187.60 54616.03 88888.00 2015-02-17 11:17:36.375 048 12458.42 187.62 54616.03 88888.00 2015-02-17 11:17:36.500 048 12458.45 187.60 54616.05 88888.00 2015-02-17 11:17:36.625 048 12458.40 187.60 54616.05 88888.00 2015-02-17 11:17:36.750 048 12458.35 187.60 54616.05 88888.00 2015-02-17 11:17:36.875 048 12458.33 187.55 54616.05 88888.00 2015-02-17 11:17:37.000 048 12458.35 187.55 54616.03 88888.00 2015-02-17 11:17:37.125 048 12458.40 187.53 54616.05 88888.00 2015-02-17 11:17:37.250 048 12458.50 187.47 54616.07 88888.00 2015-02-17 11:17:37.375 048 12458.55 187.47 54616.05 88888.00 2015-02-17 11:17:37.500 048 12458.55 187.50 54616.05 88888.00 2015-02-17 11:17:37.625 048 12458.58 187.50 54616.05 88888.00 2015-02-17 11:17:37.750 048 12458.52 187.50 54616.03 88888.00 2015-02-17 11:17:37.875 048 12458.45 187.45 54616.05 88888.00 2015-02-17 11:17:38.000 048 12458.50 187.45 54616.03 88888.00 2015-02-17 11:17:38.125 048 12458.58 187.45 54616.05 88888.00 2015-02-17 11:17:38.250 048 12458.55 187.40 54616.07 88888.00 2015-02-17 11:17:38.375 048 12458.55 187.38 54616.03 88888.00 2015-02-17 11:17:38.500 048 12458.55 187.38 54616.03 88888.00 2015-02-17 11:17:38.625 048 12458.52 187.38 54616.03 88888.00 2015-02-17 11:17:38.750 048 12458.50 187.40 54616.05 88888.00 2015-02-17 11:17:38.875 048 12458.58 187.40 54616.07 88888.00 2015-02-17 11:17:39.000 048 12458.60 187.43 54616.07 88888.00 2015-02-17 11:17:39.125 048 12458.60 187.38 54616.05 88888.00 2015-02-17 11:17:39.250 048 12458.52 187.35 54616.07 88888.00 2015-02-17 11:17:39.375 048 12458.48 187.38 54616.07 88888.00 2015-02-17 11:17:39.500 048 12458.45 187.43 54616.05 88888.00 2015-02-17 11:17:39.625 048 12458.42 187.47 54616.10 88888.00 2015-02-17 11:17:39.750 048 12458.48 187.47 54616.10 88888.00 2015-02-17 11:17:39.875 048 12458.50 187.45 54616.10 88888.00 2015-02-17 11:17:40.000 048 12458.50 187.50 54616.12 88888.00 2015-02-17 11:17:40.125 048 12458.48 187.50 54616.12 88888.00 2015-02-17 11:17:40.250 048 12458.50 187.47 54616.10 88888.00 2015-02-17 11:17:40.375 048 12458.52 187.47 54616.07 88888.00 2015-02-17 11:17:40.500 048 12458.45 187.47 54616.07 88888.00 2015-02-17 11:17:40.625 048 12458.45 187.47 54616.10 88888.00 2015-02-17 11:17:40.750 048 12458.48 187.47 54616.10 88888.00 2015-02-17 11:17:40.875 048 12458.48 187.50 54616.07 88888.00 2015-02-17 11:17:41.000 048 12458.45 187.47 54616.07 88888.00 2015-02-17 11:17:41.125 048 12458.45 187.50 54616.07 88888.00 2015-02-17 11:17:41.250 048 12458.38 187.47 54616.07 88888.00 2015-02-17 11:17:41.375 048 12458.33 187.47 54616.10 88888.00 2015-02-17 11:17:41.500 048 12458.27 187.47 54616.12 88888.00 2015-02-17 11:17:41.625 048 12458.27 187.47 54616.12 88888.00 2015-02-17 11:17:41.750 048 12458.25 187.47 54616.12 88888.00 2015-02-17 11:17:41.875 048 12458.15 187.45 54616.12 88888.00 2015-02-17 11:17:42.000 048 12458.15 187.43 54616.12 88888.00 2015-02-17 11:17:42.125 048 12458.20 187.43 54616.12 88888.00 2015-02-17 11:17:42.250 048 12458.17 187.45 54616.12 88888.00 2015-02-17 11:17:42.375 048 12458.10 187.45 54616.15 88888.00 2015-02-17 11:17:42.500 048 12458.08 187.45 54616.18 88888.00 2015-02-17 11:17:42.625 048 12458.00 187.45 54616.18 88888.00 2015-02-17 11:17:42.750 048 12457.95 187.45 54616.18 88888.00 2015-02-17 11:17:42.875 048 12457.92 187.43 54616.20 88888.00 2015-02-17 11:17:43.000 048 12457.90 187.40 54616.18 88888.00 2015-02-17 11:17:43.125 048 12457.90 187.43 54616.18 88888.00 2015-02-17 11:17:43.250 048 12457.77 187.40 54616.20 88888.00 2015-02-17 11:17:43.375 048 12457.73 187.40 54616.20 88888.00 2015-02-17 11:17:43.500 048 12457.70 187.43 54616.20 88888.00 2015-02-17 11:17:43.625 048 12457.73 187.43 54616.22 88888.00 2015-02-17 11:17:43.750 048 12457.70 187.43 54616.22 88888.00 2015-02-17 11:17:43.875 048 12457.65 187.40 54616.22 88888.00 2015-02-17 11:17:44.000 048 12457.65 187.40 54616.22 88888.00 2015-02-17 11:17:44.125 048 12457.58 187.32 54616.20 88888.00 2015-02-17 11:17:44.250 048 12457.42 187.32 54616.22 88888.00 2015-02-17 11:17:44.375 048 12457.42 187.35 54616.22 88888.00 2015-02-17 11:17:44.500 048 12457.45 187.38 54616.20 88888.00 2015-02-17 11:17:44.625 048 12457.55 187.40 54616.20 88888.00 2015-02-17 11:17:44.750 048 12457.55 187.38 54616.22 88888.00 2015-02-17 11:17:44.875 048 12457.50 187.35 54616.25 88888.00 2015-02-17 11:17:45.000 048 12457.38 187.35 54616.22 88888.00 2015-02-17 11:17:45.125 048 12457.38 187.35 54616.25 88888.00 2015-02-17 11:17:45.250 048 12457.42 187.32 54616.22 88888.00 2015-02-17 11:17:45.375 048 12457.45 187.32 54616.25 88888.00 2015-02-17 11:17:45.500 048 12457.48 187.32 54616.25 88888.00 2015-02-17 11:17:45.625 048 12457.52 187.30 54616.25 88888.00 2015-02-17 11:17:45.750 048 12457.55 187.32 54616.25 88888.00 2015-02-17 11:17:45.875 048 12457.52 187.32 54616.25 88888.00 2015-02-17 11:17:46.000 048 12457.45 187.30 54616.25 88888.00 2015-02-17 11:17:46.125 048 12457.42 187.28 54616.25 88888.00 2015-02-17 11:17:46.250 048 12457.35 187.28 54616.22 88888.00 2015-02-17 11:17:46.375 048 12457.35 187.30 54616.25 88888.00 2015-02-17 11:17:46.500 048 12457.40 187.28 54616.22 88888.00 2015-02-17 11:17:46.625 048 12457.45 187.25 54616.22 88888.00 2015-02-17 11:17:46.750 048 12457.45 187.25 54616.22 88888.00 2015-02-17 11:17:46.875 048 12457.48 187.25 54616.22 88888.00 2015-02-17 11:17:47.000 048 12457.48 187.22 54616.20 88888.00 2015-02-17 11:17:47.125 048 12457.45 187.22 54616.18 88888.00 2015-02-17 11:17:47.250 048 12457.45 187.20 54616.22 88888.00 2015-02-17 11:17:47.375 048 12457.52 187.20 54616.20 88888.00 2015-02-17 11:17:47.500 048 12457.50 187.15 54616.22 88888.00 2015-02-17 11:17:47.625 048 12457.52 187.15 54616.22 88888.00 2015-02-17 11:17:47.750 048 12457.60 187.15 54616.20 88888.00 2015-02-17 11:17:47.875 048 12457.60 187.15 54616.20 88888.00 2015-02-17 11:17:48.000 048 12457.62 187.10 54616.20 88888.00 2015-02-17 11:17:48.125 048 12457.65 187.10 54616.20 88888.00 2015-02-17 11:17:48.250 048 12457.70 187.10 54616.18 88888.00 2015-02-17 11:17:48.375 048 12457.77 187.15 54616.18 88888.00 2015-02-17 11:17:48.500 048 12457.80 187.12 54616.15 88888.00 2015-02-17 11:17:48.625 048 12457.80 187.15 54616.20 88888.00 2015-02-17 11:17:48.750 048 12457.80 187.15 54616.18 88888.00 2015-02-17 11:17:48.875 048 12457.83 187.18 54616.18 88888.00 2015-02-17 11:17:49.000 048 12457.92 187.12 54616.12 88888.00 2015-02-17 11:17:49.125 048 12457.98 187.10 54616.12 88888.00 2015-02-17 11:17:49.250 048 12458.00 187.10 54616.12 88888.00 2015-02-17 11:17:49.375 048 12458.02 187.10 54616.10 88888.00 2015-02-17 11:17:49.500 048 12458.02 187.10 54616.10 88888.00 2015-02-17 11:17:49.625 048 12458.08 187.07 54616.10 88888.00 2015-02-17 11:17:49.750 048 12458.12 187.07 54616.10 88888.00 2015-02-17 11:17:49.875 048 12458.15 187.05 54616.10 88888.00 2015-02-17 11:17:50.000 048 12458.20 187.07 54616.12 88888.00 2015-02-17 11:17:50.125 048 12458.27 187.05 54616.12 88888.00 2015-02-17 11:17:50.250 048 12458.25 187.00 54616.12 88888.00 2015-02-17 11:17:50.375 048 12458.27 186.97 54616.10 88888.00 2015-02-17 11:17:50.500 048 12458.20 186.97 54616.12 88888.00 2015-02-17 11:17:50.625 048 12458.10 187.00 54616.12 88888.00 2015-02-17 11:17:50.750 048 12458.05 187.00 54616.10 88888.00 2015-02-17 11:17:50.875 048 12458.08 186.93 54616.10 88888.00 2015-02-17 11:17:51.000 048 12458.12 186.93 54616.10 88888.00 2015-02-17 11:17:51.125 048 12458.05 186.93 54616.12 88888.00 2015-02-17 11:17:51.250 048 12458.00 186.93 54616.12 88888.00 2015-02-17 11:17:51.375 048 12458.10 186.93 54616.12 88888.00 2015-02-17 11:17:51.500 048 12458.05 186.93 54616.12 88888.00 2015-02-17 11:17:51.625 048 12457.98 186.90 54616.12 88888.00 2015-02-17 11:17:51.750 048 12457.98 186.90 54616.12 88888.00 2015-02-17 11:17:51.875 048 12458.02 186.90 54616.12 88888.00 2015-02-17 11:17:52.000 048 12458.08 186.90 54616.12 88888.00 2015-02-17 11:17:52.125 048 12458.10 186.93 54616.12 88888.00 2015-02-17 11:17:52.250 048 12458.05 186.93 54616.15 88888.00 2015-02-17 11:17:52.375 048 12458.08 186.90 54616.15 88888.00 2015-02-17 11:17:52.500 048 12458.10 186.88 54616.15 88888.00 2015-02-17 11:17:52.625 048 12458.02 186.93 54616.15 88888.00 2015-02-17 11:17:52.750 048 12458.00 186.93 54616.15 88888.00 2015-02-17 11:17:52.875 048 12457.95 186.93 54616.18 88888.00 2015-02-17 11:17:53.000 048 12457.90 186.93 54616.15 88888.00 2015-02-17 11:17:53.125 048 12457.85 186.95 54616.20 88888.00 2015-02-17 11:17:53.250 048 12457.75 186.93 54616.20 88888.00 2015-02-17 11:17:53.375 048 12457.70 186.97 54616.20 88888.00 2015-02-17 11:17:53.500 048 12457.67 187.03 54616.22 88888.00 2015-02-17 11:17:53.625 048 12457.65 186.97 54616.20 88888.00 2015-02-17 11:17:53.750 048 12457.67 186.95 54616.20 88888.00 2015-02-17 11:17:53.875 048 12457.70 187.00 54616.22 88888.00 2015-02-17 11:17:54.000 048 12457.67 186.97 54616.25 88888.00 2015-02-17 11:17:54.125 048 12457.62 186.97 54616.25 88888.00 2015-02-17 11:17:54.250 048 12457.60 186.97 54616.25 88888.00 2015-02-17 11:17:54.375 048 12457.58 186.97 54616.25 88888.00 2015-02-17 11:17:54.500 048 12457.55 186.95 54616.25 88888.00 2015-02-17 11:17:54.625 048 12457.55 186.97 54616.28 88888.00 2015-02-17 11:17:54.750 048 12457.55 186.97 54616.30 88888.00 2015-02-17 11:17:54.875 048 12457.50 186.95 54616.30 88888.00 2015-02-17 11:17:55.000 048 12457.40 186.93 54616.28 88888.00 2015-02-17 11:17:55.125 048 12457.38 186.95 54616.30 88888.00 2015-02-17 11:17:55.250 048 12457.33 187.00 54616.35 88888.00 2015-02-17 11:17:55.375 048 12457.27 186.97 54616.35 88888.00 2015-02-17 11:17:55.500 048 12457.25 186.97 54616.35 88888.00 2015-02-17 11:17:55.625 048 12457.30 186.97 54616.32 88888.00 2015-02-17 11:17:55.750 048 12457.27 186.95 54616.35 88888.00 2015-02-17 11:17:55.875 048 12457.23 186.90 54616.35 88888.00 2015-02-17 11:17:56.000 048 12457.17 186.93 54616.38 88888.00 2015-02-17 11:17:56.125 048 12457.17 186.95 54616.35 88888.00 2015-02-17 11:17:56.250 048 12457.12 186.90 54616.40 88888.00 2015-02-17 11:17:56.375 048 12457.12 186.88 54616.38 88888.00 2015-02-17 11:17:56.500 048 12457.17 186.90 54616.40 88888.00 2015-02-17 11:17:56.625 048 12457.17 186.88 54616.40 88888.00 2015-02-17 11:17:56.750 048 12457.15 186.88 54616.40 88888.00 2015-02-17 11:17:56.875 048 12457.10 186.85 54616.43 88888.00 2015-02-17 11:17:57.000 048 12457.10 186.85 54616.40 88888.00 2015-02-17 11:17:57.125 048 12457.15 186.82 54616.45 88888.00 2015-02-17 11:17:57.250 048 12457.12 186.78 54616.45 88888.00 2015-02-17 11:17:57.375 048 12457.10 186.72 54616.43 88888.00 2015-02-17 11:17:57.500 048 12457.08 186.75 54616.45 88888.00 2015-02-17 11:17:57.625 048 12457.10 186.75 54616.47 88888.00 2015-02-17 11:17:57.750 048 12457.05 186.70 54616.45 88888.00 2015-02-17 11:17:57.875 048 12457.02 186.65 54616.47 88888.00 2015-02-17 11:17:58.000 048 12456.98 186.62 54616.47 88888.00 2015-02-17 11:17:58.125 048 12456.92 186.62 54616.47 88888.00 2015-02-17 11:17:58.250 048 12456.90 186.60 54616.47 88888.00 2015-02-17 11:17:58.375 048 12456.90 186.55 54616.47 88888.00 2015-02-17 11:17:58.500 048 12456.88 186.55 54616.53 88888.00 2015-02-17 11:17:58.625 048 12456.90 186.55 54616.53 88888.00 2015-02-17 11:17:58.750 048 12456.92 186.53 54616.50 88888.00 2015-02-17 11:17:58.875 048 12456.88 186.50 54616.50 88888.00 2015-02-17 11:17:59.000 048 12456.80 186.45 54616.50 88888.00 2015-02-17 11:17:59.125 048 12456.88 186.45 54616.53 88888.00 2015-02-17 11:17:59.250 048 12456.88 186.47 54616.53 88888.00 2015-02-17 11:17:59.375 048 12456.92 186.45 54616.55 88888.00 2015-02-17 11:17:59.500 048 12456.90 186.43 54616.53 88888.00 2015-02-17 11:17:59.625 048 12456.90 186.43 54616.55 88888.00 2015-02-17 11:17:59.750 048 12456.88 186.43 54616.55 88888.00 2015-02-17 11:17:59.875 048 12456.90 186.43 54616.57 88888.00 2015-02-17 11:18:00.000 048 12456.92 186.40 54616.55 88888.00 2015-02-17 11:18:00.125 048 12456.88 186.38 54616.55 88888.00 2015-02-17 11:18:00.250 048 12456.88 186.38 54616.55 88888.00 2015-02-17 11:18:00.375 048 12456.92 186.38 54616.55 88888.00 2015-02-17 11:18:00.500 048 12456.92 186.40 54616.55 88888.00 2015-02-17 11:18:00.625 048 12456.90 186.40 54616.55 88888.00 2015-02-17 11:18:00.750 048 12456.83 186.43 54616.55 88888.00 2015-02-17 11:18:00.875 048 12456.80 186.45 54616.55 88888.00 2015-02-17 11:18:01.000 048 12456.77 186.43 54616.57 88888.00 2015-02-17 11:18:01.125 048 12456.80 186.43 54616.57 88888.00 2015-02-17 11:18:01.250 048 12456.83 186.43 54616.57 88888.00 2015-02-17 11:18:01.375 048 12456.83 186.45 54616.55 88888.00 2015-02-17 11:18:01.500 048 12456.77 186.40 54616.55 88888.00 2015-02-17 11:18:01.625 048 12456.80 186.40 54616.55 88888.00 2015-02-17 11:18:01.750 048 12456.77 186.43 54616.55 88888.00 2015-02-17 11:18:01.875 048 12456.73 186.43 54616.55 88888.00 2015-02-17 11:18:02.000 048 12456.73 186.45 54616.55 88888.00 2015-02-17 11:18:02.125 048 12456.73 186.47 54616.55 88888.00 2015-02-17 11:18:02.250 048 12456.65 186.43 54616.57 88888.00 2015-02-17 11:18:02.375 048 12456.62 186.45 54616.60 88888.00 2015-02-17 11:18:02.500 048 12456.62 186.50 54616.60 88888.00 2015-02-17 11:18:02.625 048 12456.67 186.50 54616.62 88888.00 2015-02-17 11:18:02.750 048 12456.70 186.50 54616.60 88888.00 2015-02-17 11:18:02.875 048 12456.62 186.47 54616.60 88888.00 2015-02-17 11:18:03.000 048 12456.55 186.47 54616.57 88888.00 2015-02-17 11:18:03.125 048 12456.58 186.45 54616.57 88888.00 2015-02-17 11:18:03.250 048 12456.52 186.45 54616.57 88888.00 2015-02-17 11:18:03.375 048 12456.60 186.47 54616.57 88888.00 2015-02-17 11:18:03.500 048 12456.60 186.47 54616.57 88888.00 2015-02-17 11:18:03.625 048 12456.58 186.45 54616.60 88888.00 2015-02-17 11:18:03.750 048 12456.58 186.45 54616.60 88888.00 2015-02-17 11:18:03.875 048 12456.50 186.43 54616.60 88888.00 2015-02-17 11:18:04.000 048 12456.52 186.40 54616.60 88888.00 2015-02-17 11:18:04.125 048 12456.45 186.38 54616.65 88888.00 2015-02-17 11:18:04.250 048 12456.42 186.38 54616.62 88888.00 2015-02-17 11:18:04.375 048 12456.40 186.38 54616.60 88888.00 2015-02-17 11:18:04.500 048 12456.35 186.38 54616.62 88888.00 2015-02-17 11:18:04.625 048 12456.38 186.32 54616.65 88888.00 2015-02-17 11:18:04.750 048 12456.38 186.30 54616.62 88888.00 2015-02-17 11:18:04.875 048 12456.30 186.28 54616.65 88888.00 2015-02-17 11:18:05.000 048 12456.23 186.22 54616.68 88888.00 2015-02-17 11:18:05.125 048 12456.27 186.22 54616.70 88888.00 2015-02-17 11:18:05.250 048 12456.27 186.22 54616.70 88888.00 2015-02-17 11:18:05.375 048 12456.27 186.20 54616.70 88888.00 2015-02-17 11:18:05.500 048 12456.25 186.22 54616.70 88888.00 2015-02-17 11:18:05.625 048 12456.27 186.18 54616.70 88888.00 2015-02-17 11:18:05.750 048 12456.33 186.15 54616.70 88888.00 2015-02-17 11:18:05.875 048 12456.27 186.15 54616.70 88888.00 2015-02-17 11:18:06.000 048 12456.25 186.15 54616.70 88888.00 2015-02-17 11:18:06.125 048 12456.25 186.10 54616.75 88888.00 2015-02-17 11:18:06.250 048 12456.27 186.07 54616.75 88888.00 2015-02-17 11:18:06.375 048 12456.35 186.10 54616.75 88888.00 2015-02-17 11:18:06.500 048 12456.38 186.10 54616.78 88888.00 2015-02-17 11:18:06.625 048 12456.35 186.10 54616.78 88888.00 2015-02-17 11:18:06.750 048 12456.33 186.07 54616.78 88888.00 2015-02-17 11:18:06.875 048 12456.25 186.07 54616.80 88888.00 2015-02-17 11:18:07.000 048 12456.23 186.10 54616.80 88888.00 2015-02-17 11:18:07.125 048 12456.23 186.12 54616.80 88888.00 2015-02-17 11:18:07.250 048 12456.20 186.07 54616.82 88888.00 2015-02-17 11:18:07.375 048 12456.20 186.10 54616.82 88888.00 2015-02-17 11:18:07.500 048 12456.17 186.10 54616.88 88888.00 2015-02-17 11:18:07.625 048 12456.12 186.10 54616.85 88888.00 2015-02-17 11:18:07.750 048 12456.10 186.12 54616.85 88888.00 2015-02-17 11:18:07.875 048 12456.12 186.12 54616.85 88888.00 2015-02-17 11:18:08.000 048 12456.12 186.10 54616.85 88888.00 2015-02-17 11:18:08.125 048 12456.12 186.12 54616.88 88888.00 2015-02-17 11:18:08.250 048 12456.17 186.10 54616.93 88888.00 2015-02-17 11:18:08.375 048 12456.17 186.07 54616.93 88888.00 2015-02-17 11:18:08.500 048 12456.12 186.07 54616.93 88888.00 2015-02-17 11:18:08.625 048 12456.15 186.07 54616.90 88888.00 2015-02-17 11:18:08.750 048 12456.20 186.07 54616.90 88888.00 2015-02-17 11:18:08.875 048 12456.15 186.07 54616.93 88888.00 2015-02-17 11:18:09.000 048 12456.12 186.05 54616.90 88888.00 2015-02-17 11:18:09.125 048 12456.08 186.05 54616.95 88888.00 2015-02-17 11:18:09.250 048 12456.08 186.03 54616.95 88888.00 2015-02-17 11:18:09.375 048 12456.17 186.03 54617.00 88888.00 2015-02-17 11:18:09.500 048 12456.17 185.97 54616.97 88888.00 2015-02-17 11:18:09.625 048 12456.20 185.97 54616.97 88888.00 2015-02-17 11:18:09.750 048 12456.15 185.95 54617.00 88888.00 2015-02-17 11:18:09.875 048 12456.12 185.95 54617.00 88888.00 2015-02-17 11:18:10.000 048 12456.10 185.93 54617.03 88888.00 2015-02-17 11:18:10.125 048 12456.05 185.93 54617.03 88888.00 2015-02-17 11:18:10.250 048 12456.08 185.93 54617.03 88888.00 2015-02-17 11:18:10.375 048 12456.08 185.93 54617.05 88888.00 2015-02-17 11:18:10.500 048 12456.10 185.85 54617.00 88888.00 2015-02-17 11:18:10.625 048 12456.10 185.80 54617.03 88888.00 2015-02-17 11:18:10.750 048 12456.08 185.88 54617.03 88888.00 2015-02-17 11:18:10.875 048 12456.05 185.85 54617.05 88888.00 2015-02-17 11:18:11.000 048 12456.00 185.82 54617.05 88888.00 2015-02-17 11:18:11.125 048 12455.98 185.82 54617.07 88888.00 2015-02-17 11:18:11.250 048 12455.90 185.78 54617.07 88888.00 2015-02-17 11:18:11.375 048 12455.92 185.75 54617.07 88888.00 2015-02-17 11:18:11.500 048 12455.98 185.72 54617.10 88888.00 2015-02-17 11:18:11.625 048 12455.92 185.72 54617.12 88888.00 2015-02-17 11:18:11.750 048 12455.92 185.72 54617.15 88888.00 2015-02-17 11:18:11.875 048 12455.90 185.72 54617.15 88888.00 2015-02-17 11:18:12.000 048 12455.90 185.72 54617.10 88888.00 2015-02-17 11:18:12.125 048 12455.90 185.68 54617.15 88888.00 2015-02-17 11:18:12.250 048 12455.95 185.70 54617.15 88888.00 2015-02-17 11:18:12.375 048 12455.98 185.70 54617.15 88888.00 2015-02-17 11:18:12.500 048 12455.90 185.68 54617.12 88888.00 2015-02-17 11:18:12.625 048 12455.85 185.70 54617.18 88888.00 2015-02-17 11:18:12.750 048 12455.80 185.72 54617.18 88888.00 2015-02-17 11:18:12.875 048 12455.77 185.72 54617.18 88888.00 2015-02-17 11:18:13.000 048 12455.80 185.70 54617.20 88888.00 2015-02-17 11:18:13.125 048 12455.85 185.70 54617.20 88888.00 2015-02-17 11:18:13.250 048 12455.83 185.70 54617.18 88888.00 2015-02-17 11:18:13.375 048 12455.83 185.72 54617.22 88888.00 2015-02-17 11:18:13.500 048 12455.80 185.70 54617.20 88888.00 2015-02-17 11:18:13.625 048 12455.83 185.72 54617.20 88888.00 2015-02-17 11:18:13.750 048 12455.85 185.75 54617.20 88888.00 2015-02-17 11:18:13.875 048 12455.85 185.75 54617.20 88888.00 2015-02-17 11:18:14.000 048 12455.85 185.72 54617.20 88888.00 2015-02-17 11:18:14.125 048 12455.88 185.78 54617.25 88888.00 2015-02-17 11:18:14.250 048 12455.88 185.78 54617.20 88888.00 2015-02-17 11:18:14.375 048 12455.90 185.80 54617.18 88888.00 2015-02-17 11:18:14.500 048 12455.80 185.82 54617.20 88888.00 2015-02-17 11:18:14.625 048 12455.75 185.88 54617.20 88888.00 2015-02-17 11:18:14.750 048 12455.77 185.88 54617.20 88888.00 2015-02-17 11:18:14.875 048 12455.77 185.88 54617.20 88888.00 2015-02-17 11:18:15.000 048 12455.73 185.90 54617.20 88888.00 2015-02-17 11:18:15.125 048 12455.67 185.90 54617.18 88888.00 2015-02-17 11:18:15.250 048 12455.58 185.93 54617.20 88888.00 2015-02-17 11:18:15.375 048 12455.62 185.95 54617.20 88888.00 2015-02-17 11:18:15.500 048 12455.62 185.97 54617.20 88888.00 2015-02-17 11:18:15.625 048 12455.60 186.03 54617.22 88888.00 2015-02-17 11:18:15.750 048 12455.60 186.00 54617.22 88888.00 2015-02-17 11:18:15.875 048 12455.55 186.00 54617.18 88888.00 2015-02-17 11:18:16.000 048 12455.55 186.03 54617.18 88888.00 2015-02-17 11:18:16.125 048 12455.50 186.05 54617.18 88888.00 2015-02-17 11:18:16.250 048 12455.52 186.07 54617.20 88888.00 2015-02-17 11:18:16.375 048 12455.60 186.10 54617.18 88888.00 2015-02-17 11:18:16.500 048 12455.55 186.10 54617.18 88888.00 2015-02-17 11:18:16.625 048 12455.52 186.10 54617.15 88888.00 2015-02-17 11:18:16.750 048 12455.58 186.12 54617.18 88888.00 2015-02-17 11:18:16.875 048 12455.62 186.15 54617.15 88888.00 2015-02-17 11:18:17.000 048 12455.55 186.15 54617.15 88888.00 2015-02-17 11:18:17.125 048 12455.52 186.15 54617.15 88888.00 2015-02-17 11:18:17.250 048 12455.58 186.12 54617.15 88888.00 2015-02-17 11:18:17.375 048 12455.62 186.18 54617.12 88888.00 2015-02-17 11:18:17.500 048 12455.58 186.15 54617.10 88888.00 2015-02-17 11:18:17.625 048 12455.50 186.20 54617.12 88888.00 2015-02-17 11:18:17.750 048 12455.55 186.20 54617.15 88888.00 2015-02-17 11:18:17.875 048 12455.48 186.20 54617.15 88888.00 2015-02-17 11:18:18.000 048 12455.42 186.22 54617.12 88888.00 2015-02-17 11:18:18.125 048 12455.42 186.28 54617.10 88888.00 2015-02-17 11:18:18.250 048 12455.42 186.28 54617.12 88888.00 2015-02-17 11:18:18.375 048 12455.50 186.28 54617.10 88888.00 2015-02-17 11:18:18.500 048 12455.62 186.30 54617.12 88888.00 2015-02-17 11:18:18.625 048 12455.65 186.32 54617.10 88888.00 2015-02-17 11:18:18.750 048 12455.60 186.30 54617.12 88888.00 2015-02-17 11:18:18.875 048 12455.58 186.30 54617.10 88888.00 2015-02-17 11:18:19.000 048 12455.62 186.32 54617.10 88888.00 2015-02-17 11:18:19.125 048 12455.58 186.38 54617.07 88888.00 2015-02-17 11:18:19.250 048 12455.50 186.32 54617.07 88888.00 2015-02-17 11:18:19.375 048 12455.52 186.38 54617.07 88888.00 2015-02-17 11:18:19.500 048 12455.52 186.35 54617.07 88888.00 2015-02-17 11:18:19.625 048 12455.48 186.32 54617.07 88888.00 2015-02-17 11:18:19.750 048 12455.55 186.35 54617.05 88888.00 2015-02-17 11:18:19.875 048 12455.58 186.40 54617.07 88888.00 2015-02-17 11:18:20.000 048 12455.65 186.40 54617.10 88888.00 2015-02-17 11:18:20.125 048 12455.67 186.38 54617.12 88888.00 2015-02-17 11:18:20.250 048 12455.58 186.35 54617.10 88888.00 2015-02-17 11:18:20.375 048 12455.62 186.35 54617.07 88888.00 2015-02-17 11:18:20.500 048 12455.62 186.35 54617.10 88888.00 2015-02-17 11:18:20.625 048 12455.60 186.35 54617.07 88888.00 2015-02-17 11:18:20.750 048 12455.58 186.35 54617.07 88888.00 2015-02-17 11:18:20.875 048 12455.62 186.32 54617.05 88888.00 2015-02-17 11:18:21.000 048 12455.60 186.30 54617.05 88888.00 2015-02-17 11:18:21.125 048 12455.55 186.30 54617.07 88888.00 2015-02-17 11:18:21.250 048 12455.50 186.25 54617.10 88888.00 2015-02-17 11:18:21.375 048 12455.58 186.30 54617.07 88888.00 2015-02-17 11:18:21.500 048 12455.58 186.28 54617.07 88888.00 2015-02-17 11:18:21.625 048 12455.55 186.22 54617.03 88888.00 2015-02-17 11:18:21.750 048 12455.50 186.20 54617.03 88888.00 2015-02-17 11:18:21.875 048 12455.52 186.18 54617.03 88888.00 2015-02-17 11:18:22.000 048 12455.55 186.10 54617.03 88888.00 2015-02-17 11:18:22.125 048 12455.58 186.07 54617.00 88888.00 2015-02-17 11:18:22.250 048 12455.58 186.05 54617.03 88888.00 2015-02-17 11:18:22.375 048 12455.58 186.03 54617.05 88888.00 2015-02-17 11:18:22.500 048 12455.55 186.00 54617.07 88888.00 2015-02-17 11:18:22.625 048 12455.60 185.95 54617.05 88888.00 2015-02-17 11:18:22.750 048 12455.55 185.88 54617.05 88888.00 2015-02-17 11:18:22.875 048 12455.48 185.85 54617.05 88888.00 2015-02-17 11:18:23.000 048 12455.48 185.88 54617.03 88888.00 2015-02-17 11:18:23.125 048 12455.52 185.85 54617.00 88888.00 2015-02-17 11:18:23.250 048 12455.58 185.80 54617.03 88888.00 2015-02-17 11:18:23.375 048 12455.65 185.75 54617.03 88888.00 2015-02-17 11:18:23.500 048 12455.65 185.72 54617.05 88888.00 2015-02-17 11:18:23.625 048 12455.60 185.72 54617.05 88888.00 2015-02-17 11:18:23.750 048 12455.62 185.65 54617.00 88888.00 2015-02-17 11:18:23.875 048 12455.67 185.65 54617.00 88888.00 2015-02-17 11:18:24.000 048 12455.70 185.62 54616.97 88888.00 2015-02-17 11:18:24.125 048 12455.70 185.62 54617.00 88888.00 2015-02-17 11:18:24.250 048 12455.62 185.60 54617.03 88888.00 2015-02-17 11:18:24.375 048 12455.60 185.57 54617.05 88888.00 2015-02-17 11:18:24.500 048 12455.65 185.53 54617.03 88888.00 2015-02-17 11:18:24.625 048 12455.73 185.53 54617.00 88888.00 2015-02-17 11:18:24.750 048 12455.80 185.50 54617.03 88888.00 2015-02-17 11:18:24.875 048 12455.85 185.53 54617.07 88888.00 2015-02-17 11:18:25.000 048 12455.77 185.53 54617.07 88888.00 2015-02-17 11:18:25.125 048 12455.65 185.50 54617.07 88888.00 2015-02-17 11:18:25.250 048 12455.58 185.45 54617.10 88888.00 2015-02-17 11:18:25.375 048 12455.62 185.50 54617.07 88888.00 2015-02-17 11:18:25.500 048 12455.60 185.50 54617.10 88888.00 2015-02-17 11:18:25.625 048 12455.65 185.47 54617.07 88888.00 2015-02-17 11:18:25.750 048 12455.65 185.43 54617.07 88888.00 2015-02-17 11:18:25.875 048 12455.62 185.43 54617.03 88888.00 2015-02-17 11:18:26.000 048 12455.60 185.43 54617.07 88888.00 2015-02-17 11:18:26.125 048 12455.67 185.45 54617.10 88888.00 2015-02-17 11:18:26.250 048 12455.60 185.40 54617.10 88888.00 2015-02-17 11:18:26.375 048 12455.58 185.40 54617.12 88888.00 2015-02-17 11:18:26.500 048 12455.60 185.43 54617.07 88888.00 2015-02-17 11:18:26.625 048 12455.60 185.43 54617.10 88888.00 2015-02-17 11:18:26.750 048 12455.58 185.40 54617.10 88888.00 2015-02-17 11:18:26.875 048 12455.60 185.38 54617.12 88888.00 2015-02-17 11:18:27.000 048 12455.67 185.40 54617.12 88888.00 2015-02-17 11:18:27.125 048 12455.62 185.38 54617.10 88888.00 2015-02-17 11:18:27.250 048 12455.55 185.43 54617.15 88888.00 2015-02-17 11:18:27.375 048 12455.52 185.43 54617.12 88888.00 2015-02-17 11:18:27.500 048 12455.58 185.43 54617.18 88888.00 2015-02-17 11:18:27.625 048 12455.55 185.38 54617.12 88888.00 2015-02-17 11:18:27.750 048 12455.50 185.32 54617.10 88888.00 2015-02-17 11:18:27.875 048 12455.55 185.35 54617.15 88888.00 2015-02-17 11:18:28.000 048 12455.52 185.40 54617.12 88888.00 2015-02-17 11:18:28.125 048 12455.45 185.40 54617.12 88888.00 2015-02-17 11:18:28.250 048 12455.42 185.43 54617.15 88888.00 2015-02-17 11:18:28.375 048 12455.48 185.43 54617.15 88888.00 2015-02-17 11:18:28.500 048 12455.42 185.40 54617.10 88888.00 2015-02-17 11:18:28.625 048 12455.38 185.38 54617.07 88888.00 2015-02-17 11:18:28.750 048 12455.35 185.38 54617.10 88888.00 2015-02-17 11:18:28.875 048 12455.35 185.35 54617.10 88888.00 2015-02-17 11:18:29.000 048 12455.40 185.38 54617.10 88888.00 2015-02-17 11:18:29.125 048 12455.50 185.40 54617.12 88888.00 2015-02-17 11:18:29.250 048 12455.58 185.35 54617.12 88888.00 2015-02-17 11:18:29.375 048 12455.60 185.38 54617.10 88888.00 2015-02-17 11:18:29.500 048 12455.58 185.40 54617.07 88888.00 2015-02-17 11:18:29.625 048 12455.55 185.45 54617.07 88888.00 2015-02-17 11:18:29.750 048 12455.52 185.47 54617.10 88888.00 2015-02-17 11:18:29.875 048 12455.45 185.47 54617.12 88888.00 2015-02-17 11:18:30.000 048 12455.45 185.47 54617.07 88888.00 2015-02-17 11:18:30.125 048 12455.48 185.53 54617.05 88888.00 2015-02-17 11:18:30.250 048 12455.42 185.50 54617.05 88888.00 2015-02-17 11:18:30.375 048 12455.35 185.55 54617.05 88888.00 2015-02-17 11:18:30.500 048 12455.35 185.57 54617.03 88888.00 2015-02-17 11:18:30.625 048 12455.35 185.57 54617.03 88888.00 2015-02-17 11:18:30.750 048 12455.40 185.60 54617.05 88888.00 2015-02-17 11:18:30.875 048 12455.38 185.62 54617.03 88888.00 2015-02-17 11:18:31.000 048 12455.35 185.62 54617.00 88888.00 2015-02-17 11:18:31.125 048 12455.33 185.65 54617.00 88888.00 2015-02-17 11:18:31.250 048 12455.25 185.68 54617.00 88888.00 2015-02-17 11:18:31.375 048 12455.25 185.72 54617.03 88888.00 2015-02-17 11:18:31.500 048 12455.30 185.78 54616.97 88888.00 2015-02-17 11:18:31.625 048 12455.27 185.78 54616.93 88888.00 2015-02-17 11:18:31.750 048 12455.25 185.80 54616.90 88888.00 2015-02-17 11:18:31.875 048 12455.25 185.82 54616.90 88888.00 2015-02-17 11:18:32.000 048 12455.25 185.88 54616.90 88888.00 2015-02-17 11:18:32.125 048 12455.20 185.90 54616.95 88888.00 2015-02-17 11:18:32.250 048 12455.17 185.90 54616.93 88888.00 2015-02-17 11:18:32.375 048 12455.20 185.95 54616.93 88888.00 2015-02-17 11:18:32.500 048 12455.20 185.97 54616.90 88888.00 2015-02-17 11:18:32.625 048 12455.12 185.95 54616.88 88888.00 2015-02-17 11:18:32.750 048 12455.08 185.97 54616.88 88888.00 2015-02-17 11:18:32.875 048 12455.10 185.97 54616.88 88888.00 2015-02-17 11:18:33.000 048 12455.08 186.00 54616.90 88888.00 2015-02-17 11:18:33.125 048 12455.08 186.03 54616.88 88888.00 2015-02-17 11:18:33.250 048 12455.08 186.03 54616.85 88888.00 2015-02-17 11:18:33.375 048 12455.10 186.10 54616.85 88888.00 2015-02-17 11:18:33.500 048 12455.05 186.15 54616.85 88888.00 2015-02-17 11:18:33.625 048 12455.08 186.12 54616.85 88888.00 2015-02-17 11:18:33.750 048 12455.05 186.15 54616.85 88888.00 2015-02-17 11:18:33.875 048 12454.98 186.15 54616.85 88888.00 2015-02-17 11:18:34.000 048 12455.00 186.12 54616.82 88888.00 2015-02-17 11:18:34.125 048 12455.05 186.15 54616.85 88888.00 2015-02-17 11:18:34.250 048 12455.05 186.12 54616.88 88888.00 2015-02-17 11:18:34.375 048 12455.02 186.15 54616.85 88888.00 2015-02-17 11:18:34.500 048 12455.00 186.15 54616.82 88888.00 2015-02-17 11:18:34.625 048 12454.98 186.18 54616.85 88888.00 2015-02-17 11:18:34.750 048 12454.88 186.15 54616.85 88888.00 2015-02-17 11:18:34.875 048 12454.85 186.18 54616.85 88888.00 2015-02-17 11:18:35.000 048 12454.90 186.15 54616.85 88888.00 2015-02-17 11:18:35.125 048 12454.90 186.15 54616.82 88888.00 2015-02-17 11:18:35.250 048 12454.85 186.15 54616.80 88888.00 2015-02-17 11:18:35.375 048 12454.83 186.18 54616.80 88888.00 2015-02-17 11:18:35.500 048 12454.80 186.18 54616.80 88888.00 2015-02-17 11:18:35.625 048 12454.73 186.18 54616.80 88888.00 2015-02-17 11:18:35.750 048 12454.75 186.20 54616.80 88888.00 2015-02-17 11:18:35.875 048 12454.77 186.22 54616.78 88888.00 2015-02-17 11:18:36.000 048 12454.73 186.22 54616.80 88888.00 2015-02-17 11:18:36.125 048 12454.73 186.25 54616.82 88888.00 2015-02-17 11:18:36.250 048 12454.67 186.25 54616.82 88888.00 2015-02-17 11:18:36.375 048 12454.65 186.28 54616.82 88888.00 2015-02-17 11:18:36.500 048 12454.70 186.30 54616.82 88888.00 2015-02-17 11:18:36.625 048 12454.70 186.30 54616.82 88888.00 2015-02-17 11:18:36.750 048 12454.75 186.30 54616.85 88888.00 2015-02-17 11:18:36.875 048 12454.75 186.30 54616.82 88888.00 2015-02-17 11:18:37.000 048 12454.65 186.30 54616.80 88888.00 2015-02-17 11:18:37.125 048 12454.65 186.30 54616.82 88888.00 2015-02-17 11:18:37.250 048 12454.65 186.28 54616.85 88888.00 2015-02-17 11:18:37.375 048 12454.62 186.30 54616.82 88888.00 2015-02-17 11:18:37.500 048 12454.62 186.28 54616.82 88888.00 2015-02-17 11:18:37.625 048 12454.67 186.28 54616.82 88888.00 2015-02-17 11:18:37.750 048 12454.65 186.28 54616.85 88888.00 2015-02-17 11:18:37.875 048 12454.65 186.28 54616.85 88888.00 2015-02-17 11:18:38.000 048 12454.62 186.25 54616.80 88888.00 2015-02-17 11:18:38.125 048 12454.55 186.28 54616.82 88888.00 2015-02-17 11:18:38.250 048 12454.50 186.22 54616.85 88888.00 2015-02-17 11:18:38.375 048 12454.55 186.22 54616.82 88888.00 2015-02-17 11:18:38.500 048 12454.52 186.22 54616.85 88888.00 2015-02-17 11:18:38.625 048 12454.45 186.22 54616.88 88888.00 2015-02-17 11:18:38.750 048 12454.42 186.25 54616.88 88888.00 2015-02-17 11:18:38.875 048 12454.38 186.25 54616.88 88888.00 2015-02-17 11:18:39.000 048 12454.35 186.20 54616.88 88888.00 2015-02-17 11:18:39.125 048 12454.38 186.18 54616.88 88888.00 2015-02-17 11:18:39.250 048 12454.33 186.18 54616.90 88888.00 2015-02-17 11:18:39.375 048 12454.33 186.20 54616.93 88888.00 2015-02-17 11:18:39.500 048 12454.25 186.18 54616.90 88888.00 2015-02-17 11:18:39.625 048 12454.20 186.12 54616.90 88888.00 2015-02-17 11:18:39.750 048 12454.10 186.15 54616.93 88888.00 2015-02-17 11:18:39.875 048 12454.10 186.15 54616.93 88888.00 2015-02-17 11:18:40.000 048 12454.15 186.15 54616.97 88888.00 2015-02-17 11:18:40.125 048 12454.12 186.12 54616.97 88888.00 2015-02-17 11:18:40.250 048 12454.00 186.10 54616.95 88888.00 2015-02-17 11:18:40.375 048 12454.02 186.10 54616.93 88888.00 2015-02-17 11:18:40.500 048 12454.00 186.07 54616.93 88888.00 2015-02-17 11:18:40.625 048 12453.98 186.12 54616.97 88888.00 2015-02-17 11:18:40.750 048 12454.02 186.12 54616.97 88888.00 2015-02-17 11:18:40.875 048 12454.00 186.10 54616.95 88888.00 2015-02-17 11:18:41.000 048 12453.88 186.07 54616.93 88888.00 2015-02-17 11:18:41.125 048 12453.90 186.10 54616.95 88888.00 2015-02-17 11:18:41.250 048 12453.98 186.10 54616.97 88888.00 2015-02-17 11:18:41.375 048 12453.98 186.12 54617.00 88888.00 2015-02-17 11:18:41.500 048 12454.00 186.12 54616.97 88888.00 2015-02-17 11:18:41.625 048 12454.00 186.12 54616.97 88888.00 2015-02-17 11:18:41.750 048 12454.00 186.18 54616.97 88888.00 2015-02-17 11:18:41.875 048 12454.00 186.20 54616.97 88888.00 2015-02-17 11:18:42.000 048 12454.00 186.22 54616.97 88888.00 2015-02-17 11:18:42.125 048 12453.98 186.22 54616.97 88888.00 2015-02-17 11:18:42.250 048 12454.05 186.22 54616.95 88888.00 2015-02-17 11:18:42.375 048 12454.02 186.22 54616.95 88888.00 2015-02-17 11:18:42.500 048 12454.02 186.25 54616.93 88888.00 2015-02-17 11:18:42.625 048 12453.95 186.28 54616.93 88888.00 2015-02-17 11:18:42.750 048 12453.88 186.32 54616.95 88888.00 2015-02-17 11:18:42.875 048 12453.85 186.32 54616.90 88888.00 2015-02-17 11:18:43.000 048 12453.92 186.32 54616.88 88888.00 2015-02-17 11:18:43.125 048 12453.95 186.38 54616.93 88888.00 2015-02-17 11:18:43.250 048 12453.95 186.38 54616.90 88888.00 2015-02-17 11:18:43.375 048 12453.98 186.43 54616.90 88888.00 2015-02-17 11:18:43.500 048 12453.92 186.45 54616.88 88888.00 2015-02-17 11:18:43.625 048 12453.88 186.50 54616.88 88888.00 2015-02-17 11:18:43.750 048 12453.85 186.55 54616.85 88888.00 2015-02-17 11:18:43.875 048 12453.83 186.57 54616.88 88888.00 2015-02-17 11:18:44.000 048 12453.85 186.60 54616.85 88888.00 2015-02-17 11:18:44.125 048 12453.88 186.65 54616.85 88888.00 2015-02-17 11:18:44.250 048 12453.85 186.65 54616.85 88888.00 2015-02-17 11:18:44.375 048 12453.83 186.62 54616.80 88888.00 2015-02-17 11:18:44.500 048 12453.83 186.62 54616.80 88888.00 2015-02-17 11:18:44.625 048 12453.83 186.62 54616.80 88888.00 2015-02-17 11:18:44.750 048 12453.83 186.65 54616.80 88888.00 2015-02-17 11:18:44.875 048 12453.80 186.68 54616.80 88888.00 2015-02-17 11:18:45.000 048 12453.77 186.70 54616.78 88888.00 2015-02-17 11:18:45.125 048 12453.75 186.70 54616.75 88888.00 2015-02-17 11:18:45.250 048 12453.67 186.70 54616.72 88888.00 2015-02-17 11:18:45.375 048 12453.73 186.78 54616.75 88888.00 2015-02-17 11:18:45.500 048 12453.67 186.78 54616.72 88888.00 2015-02-17 11:18:45.625 048 12453.65 186.80 54616.72 88888.00 2015-02-17 11:18:45.750 048 12453.67 186.82 54616.72 88888.00 2015-02-17 11:18:45.875 048 12453.70 186.80 54616.70 88888.00 2015-02-17 11:18:46.000 048 12453.70 186.80 54616.68 88888.00 2015-02-17 11:18:46.125 048 12453.65 186.78 54616.68 88888.00 2015-02-17 11:18:46.250 048 12453.62 186.75 54616.70 88888.00 2015-02-17 11:18:46.375 048 12453.67 186.78 54616.70 88888.00 2015-02-17 11:18:46.500 048 12453.62 186.82 54616.68 88888.00 2015-02-17 11:18:46.625 048 12453.60 186.80 54616.68 88888.00 2015-02-17 11:18:46.750 048 12453.65 186.78 54616.70 88888.00 2015-02-17 11:18:46.875 048 12453.60 186.75 54616.68 88888.00 2015-02-17 11:18:47.000 048 12453.52 186.75 54616.68 88888.00 2015-02-17 11:18:47.125 048 12453.52 186.78 54616.68 88888.00 2015-02-17 11:18:47.250 048 12453.50 186.75 54616.65 88888.00 2015-02-17 11:18:47.375 048 12453.52 186.75 54616.68 88888.00 2015-02-17 11:18:47.500 048 12453.52 186.75 54616.68 88888.00 2015-02-17 11:18:47.625 048 12453.45 186.72 54616.62 88888.00 2015-02-17 11:18:47.750 048 12453.45 186.72 54616.65 88888.00 2015-02-17 11:18:47.875 048 12453.50 186.75 54616.65 88888.00 2015-02-17 11:18:48.000 048 12453.45 186.72 54616.65 88888.00 2015-02-17 11:18:48.125 048 12453.40 186.75 54616.65 88888.00 2015-02-17 11:18:48.250 048 12453.45 186.75 54616.65 88888.00 2015-02-17 11:18:48.375 048 12453.48 186.75 54616.62 88888.00 2015-02-17 11:18:48.500 048 12453.42 186.75 54616.60 88888.00 2015-02-17 11:18:48.625 048 12453.42 186.75 54616.60 88888.00 2015-02-17 11:18:48.750 048 12453.42 186.80 54616.62 88888.00 2015-02-17 11:18:48.875 048 12453.45 186.78 54616.62 88888.00 2015-02-17 11:18:49.000 048 12453.45 186.75 54616.57 88888.00 2015-02-17 11:18:49.125 048 12453.52 186.72 54616.57 88888.00 2015-02-17 11:18:49.250 048 12453.55 186.75 54616.60 88888.00 2015-02-17 11:18:49.375 048 12453.55 186.78 54616.60 88888.00 2015-02-17 11:18:49.500 048 12453.52 186.75 54616.57 88888.00 2015-02-17 11:18:49.625 048 12453.52 186.70 54616.55 88888.00 2015-02-17 11:18:49.750 048 12453.55 186.70 54616.53 88888.00 2015-02-17 11:18:49.875 048 12453.58 186.68 54616.55 88888.00 2015-02-17 11:18:50.000 048 12453.60 186.65 54616.53 88888.00 2015-02-17 11:18:50.125 048 12453.65 186.62 54616.55 88888.00 2015-02-17 11:18:50.250 048 12453.70 186.65 54616.57 88888.00 2015-02-17 11:18:50.375 048 12453.70 186.65 54616.53 88888.00 2015-02-17 11:18:50.500 048 12453.67 186.62 54616.53 88888.00 2015-02-17 11:18:50.625 048 12453.65 186.55 54616.53 88888.00 2015-02-17 11:18:50.750 048 12453.67 186.50 54616.50 88888.00 2015-02-17 11:18:50.875 048 12453.73 186.53 54616.47 88888.00 2015-02-17 11:18:51.000 048 12453.80 186.50 54616.50 88888.00 2015-02-17 11:18:51.125 048 12453.83 186.47 54616.50 88888.00 2015-02-17 11:18:51.250 048 12453.75 186.43 54616.50 88888.00 2015-02-17 11:18:51.375 048 12453.77 186.43 54616.50 88888.00 2015-02-17 11:18:51.500 048 12453.77 186.40 54616.50 88888.00 2015-02-17 11:18:51.625 048 12453.85 186.35 54616.47 88888.00 2015-02-17 11:18:51.750 048 12453.85 186.32 54616.45 88888.00 2015-02-17 11:18:51.875 048 12453.88 186.28 54616.47 88888.00 2015-02-17 11:18:52.000 048 12453.83 186.25 54616.45 88888.00 2015-02-17 11:18:52.125 048 12453.85 186.22 54616.45 88888.00 2015-02-17 11:18:52.250 048 12453.85 186.20 54616.45 88888.00 2015-02-17 11:18:52.375 048 12453.88 186.18 54616.47 88888.00 2015-02-17 11:18:52.500 048 12453.90 186.15 54616.45 88888.00 2015-02-17 11:18:52.625 048 12453.90 186.15 54616.45 88888.00 2015-02-17 11:18:52.750 048 12453.90 186.15 54616.45 88888.00 2015-02-17 11:18:52.875 048 12453.95 186.15 54616.45 88888.00 2015-02-17 11:18:53.000 048 12454.02 186.18 54616.43 88888.00 2015-02-17 11:18:53.125 048 12454.08 186.20 54616.43 88888.00 2015-02-17 11:18:53.250 048 12454.00 186.15 54616.45 88888.00 2015-02-17 11:18:53.375 048 12453.98 186.15 54616.43 88888.00 2015-02-17 11:18:53.500 048 12454.02 186.12 54616.43 88888.00 2015-02-17 11:18:53.625 048 12454.08 186.18 54616.43 88888.00 2015-02-17 11:18:53.750 048 12454.20 186.22 54616.43 88888.00 2015-02-17 11:18:53.875 048 12454.25 186.25 54616.45 88888.00 2015-02-17 11:18:54.000 048 12454.20 186.28 54616.47 88888.00 2015-02-17 11:18:54.125 048 12454.12 186.30 54616.45 88888.00 2015-02-17 11:18:54.250 048 12454.15 186.30 54616.45 88888.00 2015-02-17 11:18:54.375 048 12454.23 186.35 54616.43 88888.00 2015-02-17 11:18:54.500 048 12454.17 186.38 54616.43 88888.00 2015-02-17 11:18:54.625 048 12454.12 186.35 54616.40 88888.00 2015-02-17 11:18:54.750 048 12454.08 186.38 54616.40 88888.00 2015-02-17 11:18:54.875 048 12454.10 186.40 54616.43 88888.00 2015-02-17 11:18:55.000 048 12454.17 186.40 54616.40 88888.00 2015-02-17 11:18:55.125 048 12454.15 186.40 54616.43 88888.00 2015-02-17 11:18:55.250 048 12454.08 186.43 54616.38 88888.00 2015-02-17 11:18:55.375 048 12454.15 186.45 54616.40 88888.00 2015-02-17 11:18:55.500 048 12454.23 186.47 54616.38 88888.00 2015-02-17 11:18:55.625 048 12454.25 186.47 54616.38 88888.00 2015-02-17 11:18:55.750 048 12454.25 186.47 54616.38 88888.00 2015-02-17 11:18:55.875 048 12454.23 186.53 54616.38 88888.00 2015-02-17 11:18:56.000 048 12454.12 186.55 54616.35 88888.00 2015-02-17 11:18:56.125 048 12454.15 186.55 54616.35 88888.00 2015-02-17 11:18:56.250 048 12454.25 186.60 54616.30 88888.00 2015-02-17 11:18:56.375 048 12454.25 186.57 54616.28 88888.00 2015-02-17 11:18:56.500 048 12454.10 186.60 54616.28 88888.00 2015-02-17 11:18:56.625 048 12454.10 186.65 54616.28 88888.00 2015-02-17 11:18:56.750 048 12454.12 186.68 54616.25 88888.00 2015-02-17 11:18:56.875 048 12454.17 186.65 54616.25 88888.00 2015-02-17 11:18:57.000 048 12454.20 186.68 54616.25 88888.00 2015-02-17 11:18:57.125 048 12454.23 186.72 54616.25 88888.00 2015-02-17 11:18:57.250 048 12454.20 186.72 54616.28 88888.00 2015-02-17 11:18:57.375 048 12454.17 186.78 54616.25 88888.00 2015-02-17 11:18:57.500 048 12454.17 186.78 54616.22 88888.00 2015-02-17 11:18:57.625 048 12454.20 186.75 54616.25 88888.00 2015-02-17 11:18:57.750 048 12454.15 186.80 54616.22 88888.00 2015-02-17 11:18:57.875 048 12454.20 186.80 54616.22 88888.00 2015-02-17 11:18:58.000 048 12454.17 186.82 54616.22 88888.00 2015-02-17 11:18:58.125 048 12454.12 186.80 54616.25 88888.00 2015-02-17 11:18:58.250 048 12454.08 186.78 54616.22 88888.00 2015-02-17 11:18:58.375 048 12454.08 186.78 54616.18 88888.00 2015-02-17 11:18:58.500 048 12454.05 186.78 54616.15 88888.00 2015-02-17 11:18:58.625 048 12454.12 186.80 54616.18 88888.00 2015-02-17 11:18:58.750 048 12454.12 186.80 54616.20 88888.00 2015-02-17 11:18:58.875 048 12454.12 186.80 54616.20 88888.00 2015-02-17 11:18:59.000 048 12454.10 186.82 54616.20 88888.00 2015-02-17 11:18:59.125 048 12454.05 186.75 54616.20 88888.00 2015-02-17 11:18:59.250 048 12454.05 186.70 54616.20 88888.00 2015-02-17 11:18:59.375 048 12454.10 186.70 54616.18 88888.00 2015-02-17 11:18:59.500 048 12454.10 186.70 54616.18 88888.00 2015-02-17 11:18:59.625 048 12454.15 186.70 54616.20 88888.00 2015-02-17 11:18:59.750 048 12454.15 186.70 54616.15 88888.00 2015-02-17 11:18:59.875 048 12454.23 186.68 54616.12 88888.00 2015-02-17 11:19:00.000 048 12454.17 186.68 54616.12 88888.00 2015-02-17 11:19:00.125 048 12454.12 186.68 54616.18 88888.00 2015-02-17 11:19:00.250 048 12454.15 186.65 54616.18 88888.00 2015-02-17 11:19:00.375 048 12454.20 186.62 54616.12 88888.00 2015-02-17 11:19:00.500 048 12454.17 186.60 54616.15 88888.00 2015-02-17 11:19:00.625 048 12454.20 186.62 54616.12 88888.00 2015-02-17 11:19:00.750 048 12454.23 186.65 54616.15 88888.00 2015-02-17 11:19:00.875 048 12454.20 186.62 54616.15 88888.00 2015-02-17 11:19:01.000 048 12454.23 186.62 54616.12 88888.00 2015-02-17 11:19:01.125 048 12454.20 186.60 54616.12 88888.00 2015-02-17 11:19:01.250 048 12454.15 186.60 54616.10 88888.00 2015-02-17 11:19:01.375 048 12454.12 186.60 54616.10 88888.00 2015-02-17 11:19:01.500 048 12454.12 186.62 54616.10 88888.00 2015-02-17 11:19:01.625 048 12454.12 186.62 54616.07 88888.00 2015-02-17 11:19:01.750 048 12454.12 186.62 54616.05 88888.00 2015-02-17 11:19:01.875 048 12454.15 186.62 54616.03 88888.00 2015-02-17 11:19:02.000 048 12454.12 186.62 54616.03 88888.00 2015-02-17 11:19:02.125 048 12454.17 186.65 54616.03 88888.00 2015-02-17 11:19:02.250 048 12454.17 186.65 54616.05 88888.00 2015-02-17 11:19:02.375 048 12454.20 186.70 54616.03 88888.00 2015-02-17 11:19:02.500 048 12454.15 186.70 54616.03 88888.00 2015-02-17 11:19:02.625 048 12454.08 186.65 54616.00 88888.00 2015-02-17 11:19:02.750 048 12454.08 186.68 54616.00 88888.00 2015-02-17 11:19:02.875 048 12454.10 186.68 54616.00 88888.00 2015-02-17 11:19:03.000 048 12454.10 186.72 54616.03 88888.00 2015-02-17 11:19:03.125 048 12454.10 186.72 54616.00 88888.00 2015-02-17 11:19:03.250 048 12454.05 186.72 54615.97 88888.00 2015-02-17 11:19:03.375 048 12454.05 186.75 54615.97 88888.00 2015-02-17 11:19:03.500 048 12453.98 186.78 54615.95 88888.00 2015-02-17 11:19:03.625 048 12454.05 186.80 54615.97 88888.00 2015-02-17 11:19:03.750 048 12454.02 186.82 54615.97 88888.00 2015-02-17 11:19:03.875 048 12453.98 186.80 54615.95 88888.00 2015-02-17 11:19:04.000 048 12453.98 186.82 54615.93 88888.00 2015-02-17 11:19:04.125 048 12453.95 186.85 54615.93 88888.00 2015-02-17 11:19:04.250 048 12453.85 186.85 54615.93 88888.00 2015-02-17 11:19:04.375 048 12453.90 186.93 54615.95 88888.00 2015-02-17 11:19:04.500 048 12453.88 186.93 54615.93 88888.00 2015-02-17 11:19:04.625 048 12453.83 186.90 54615.93 88888.00 2015-02-17 11:19:04.750 048 12453.80 186.95 54615.93 88888.00 2015-02-17 11:19:04.875 048 12453.80 186.97 54615.93 88888.00 2015-02-17 11:19:05.000 048 12453.75 186.93 54615.93 88888.00 2015-02-17 11:19:05.125 048 12453.73 186.95 54615.93 88888.00 2015-02-17 11:19:05.250 048 12453.67 186.93 54615.90 88888.00 2015-02-17 11:19:05.375 048 12453.67 186.93 54615.90 88888.00 2015-02-17 11:19:05.500 048 12453.65 186.93 54615.93 88888.00 2015-02-17 11:19:05.625 048 12453.60 186.95 54615.90 88888.00 2015-02-17 11:19:05.750 048 12453.60 186.93 54615.93 88888.00 2015-02-17 11:19:05.875 048 12453.60 186.97 54615.93 88888.00 2015-02-17 11:19:06.000 048 12453.58 186.95 54615.93 88888.00 2015-02-17 11:19:06.125 048 12453.58 186.93 54615.95 88888.00 2015-02-17 11:19:06.250 048 12453.60 186.93 54615.95 88888.00 2015-02-17 11:19:06.375 048 12453.65 186.90 54615.93 88888.00 2015-02-17 11:19:06.500 048 12453.62 186.85 54615.90 88888.00 2015-02-17 11:19:06.625 048 12453.58 186.88 54615.93 88888.00 2015-02-17 11:19:06.750 048 12453.60 186.80 54615.90 88888.00 2015-02-17 11:19:06.875 048 12453.60 186.78 54615.88 88888.00 2015-02-17 11:19:07.000 048 12453.60 186.75 54615.88 88888.00 2015-02-17 11:19:07.125 048 12453.62 186.72 54615.93 88888.00 2015-02-17 11:19:07.250 048 12453.60 186.68 54615.93 88888.00 2015-02-17 11:19:07.375 048 12453.65 186.68 54615.90 88888.00 2015-02-17 11:19:07.500 048 12453.58 186.62 54615.90 88888.00 2015-02-17 11:19:07.625 048 12453.58 186.60 54615.88 88888.00 2015-02-17 11:19:07.750 048 12453.58 186.57 54615.88 88888.00 2015-02-17 11:19:07.875 048 12453.60 186.53 54615.88 88888.00 2015-02-17 11:19:08.000 048 12453.62 186.53 54615.88 88888.00 2015-02-17 11:19:08.125 048 12453.62 186.55 54615.85 88888.00 2015-02-17 11:19:08.250 048 12453.60 186.47 54615.88 88888.00 2015-02-17 11:19:08.375 048 12453.60 186.47 54615.85 88888.00 2015-02-17 11:19:08.500 048 12453.60 186.45 54615.88 88888.00 2015-02-17 11:19:08.625 048 12453.60 186.45 54615.88 88888.00 2015-02-17 11:19:08.750 048 12453.65 186.47 54615.85 88888.00 2015-02-17 11:19:08.875 048 12453.77 186.43 54615.85 88888.00 2015-02-17 11:19:09.000 048 12453.77 186.43 54615.82 88888.00 2015-02-17 11:19:09.125 048 12453.77 186.43 54615.85 88888.00 2015-02-17 11:19:09.250 048 12453.70 186.40 54615.85 88888.00 2015-02-17 11:19:09.375 048 12453.67 186.40 54615.80 88888.00 2015-02-17 11:19:09.500 048 12453.73 186.43 54615.80 88888.00 2015-02-17 11:19:09.625 048 12453.83 186.45 54615.78 88888.00 2015-02-17 11:19:09.750 048 12453.85 186.45 54615.78 88888.00 2015-02-17 11:19:09.875 048 12453.85 186.50 54615.78 88888.00 2015-02-17 11:19:10.000 048 12453.83 186.53 54615.72 88888.00 2015-02-17 11:19:10.125 048 12453.80 186.55 54615.72 88888.00 2015-02-17 11:19:10.250 048 12453.77 186.57 54615.75 88888.00 2015-02-17 11:19:10.375 048 12453.77 186.55 54615.72 88888.00 2015-02-17 11:19:10.500 048 12453.83 186.62 54615.75 88888.00 2015-02-17 11:19:10.625 048 12453.80 186.65 54615.70 88888.00 2015-02-17 11:19:10.750 048 12453.83 186.68 54615.70 88888.00 2015-02-17 11:19:10.875 048 12453.80 186.72 54615.68 88888.00 2015-02-17 11:19:11.000 048 12453.83 186.75 54615.65 88888.00 2015-02-17 11:19:11.125 048 12453.88 186.82 54615.70 88888.00 2015-02-17 11:19:11.250 048 12453.90 186.88 54615.70 88888.00 2015-02-17 11:19:11.375 048 12453.92 186.93 54615.70 88888.00 2015-02-17 11:19:11.500 048 12453.90 186.97 54615.65 88888.00 2015-02-17 11:19:11.625 048 12453.92 186.97 54615.62 88888.00 2015-02-17 11:19:11.750 048 12453.92 187.05 54615.62 88888.00 2015-02-17 11:19:11.875 048 12453.90 187.07 54615.57 88888.00 2015-02-17 11:19:12.000 048 12453.85 187.12 54615.57 88888.00 2015-02-17 11:19:12.125 048 12453.85 187.12 54615.57 88888.00 2015-02-17 11:19:12.250 048 12453.85 187.18 54615.57 88888.00 2015-02-17 11:19:12.375 048 12453.85 187.20 54615.55 88888.00 2015-02-17 11:19:12.500 048 12453.85 187.22 54615.55 88888.00 2015-02-17 11:19:12.625 048 12453.88 187.28 54615.55 88888.00 2015-02-17 11:19:12.750 048 12454.00 187.30 54615.53 88888.00 2015-02-17 11:19:12.875 048 12454.08 187.30 54615.50 88888.00 2015-02-17 11:19:13.000 048 12454.15 187.32 54615.50 88888.00 2015-02-17 11:19:13.125 048 12454.17 187.38 54615.53 88888.00 2015-02-17 11:19:13.250 048 12454.08 187.35 54615.47 88888.00 2015-02-17 11:19:13.375 048 12454.12 187.38 54615.47 88888.00 2015-02-17 11:19:13.500 048 12454.23 187.38 54615.45 88888.00 2015-02-17 11:19:13.625 048 12454.20 187.35 54615.45 88888.00 2015-02-17 11:19:13.750 048 12454.15 187.40 54615.47 88888.00 2015-02-17 11:19:13.875 048 12454.15 187.43 54615.47 88888.00 2015-02-17 11:19:14.000 048 12454.20 187.43 54615.45 88888.00 2015-02-17 11:19:14.125 048 12454.23 187.45 54615.45 88888.00 2015-02-17 11:19:14.250 048 12454.20 187.45 54615.47 88888.00 2015-02-17 11:19:14.375 048 12454.25 187.47 54615.45 88888.00 2015-02-17 11:19:14.500 048 12454.27 187.47 54615.45 88888.00 2015-02-17 11:19:14.625 048 12454.20 187.53 54615.45 88888.00 2015-02-17 11:19:14.750 048 12454.10 187.57 54615.45 88888.00 2015-02-17 11:19:14.875 048 12454.10 187.55 54615.43 88888.00 2015-02-17 11:19:15.000 048 12454.20 187.53 54615.47 88888.00 2015-02-17 11:19:15.125 048 12454.17 187.50 54615.43 88888.00 2015-02-17 11:19:15.250 048 12454.12 187.53 54615.45 88888.00 2015-02-17 11:19:15.375 048 12454.12 187.55 54615.43 88888.00 2015-02-17 11:19:15.500 048 12454.10 187.57 54615.43 88888.00 2015-02-17 11:19:15.625 048 12454.05 187.55 54615.45 88888.00 2015-02-17 11:19:15.750 048 12454.05 187.53 54615.47 88888.00 2015-02-17 11:19:15.875 048 12453.92 187.50 54615.50 88888.00 2015-02-17 11:19:16.000 048 12453.90 187.50 54615.50 88888.00 2015-02-17 11:19:16.125 048 12453.98 187.47 54615.47 88888.00 2015-02-17 11:19:16.250 048 12454.02 187.45 54615.45 88888.00 2015-02-17 11:19:16.375 048 12454.05 187.47 54615.47 88888.00 2015-02-17 11:19:16.500 048 12453.98 187.50 54615.53 88888.00 2015-02-17 11:19:16.625 048 12453.95 187.50 54615.55 88888.00 2015-02-17 11:19:16.750 048 12453.95 187.47 54615.55 88888.00 2015-02-17 11:19:16.875 048 12453.90 187.50 54615.53 88888.00 2015-02-17 11:19:17.000 048 12453.85 187.47 54615.50 88888.00 2015-02-17 11:19:17.125 048 12453.85 187.45 54615.53 88888.00 2015-02-17 11:19:17.250 048 12453.85 187.43 54615.53 88888.00 2015-02-17 11:19:17.375 048 12453.88 187.45 54615.55 88888.00 2015-02-17 11:19:17.500 048 12453.80 187.40 54615.55 88888.00 2015-02-17 11:19:17.625 048 12453.75 187.40 54615.55 88888.00 2015-02-17 11:19:17.750 048 12453.73 187.40 54615.55 88888.00 2015-02-17 11:19:17.875 048 12453.75 187.40 54615.57 88888.00 2015-02-17 11:19:18.000 048 12453.75 187.35 54615.55 88888.00 2015-02-17 11:19:18.125 048 12453.75 187.30 54615.55 88888.00 2015-02-17 11:19:18.250 048 12453.77 187.28 54615.55 88888.00 2015-02-17 11:19:18.375 048 12453.85 187.22 54615.55 88888.00 2015-02-17 11:19:18.500 048 12453.83 187.18 54615.55 88888.00 2015-02-17 11:19:18.625 048 12453.80 187.22 54615.60 88888.00 2015-02-17 11:19:18.750 048 12453.80 187.22 54615.62 88888.00 2015-02-17 11:19:18.875 048 12453.80 187.18 54615.65 88888.00 2015-02-17 11:19:19.000 048 12453.80 187.12 54615.62 88888.00 2015-02-17 11:19:19.125 048 12453.77 187.07 54615.62 88888.00 2015-02-17 11:19:19.250 048 12453.75 187.00 54615.65 88888.00 2015-02-17 11:19:19.375 048 12453.77 186.97 54615.60 88888.00 2015-02-17 11:19:19.500 048 12453.73 186.95 54615.62 88888.00 2015-02-17 11:19:19.625 048 12453.75 186.90 54615.60 88888.00 2015-02-17 11:19:19.750 048 12453.77 186.90 54615.62 88888.00 2015-02-17 11:19:19.875 048 12453.83 186.85 54615.62 88888.00 2015-02-17 11:19:20.000 048 12453.80 186.80 54615.60 88888.00 2015-02-17 11:19:20.125 048 12453.83 186.78 54615.57 88888.00 2015-02-17 11:19:20.250 048 12453.85 186.78 54615.60 88888.00 2015-02-17 11:19:20.375 048 12453.90 186.78 54615.60 88888.00 2015-02-17 11:19:20.500 048 12453.90 186.75 54615.65 88888.00 2015-02-17 11:19:20.625 048 12453.98 186.72 54615.65 88888.00 2015-02-17 11:19:20.750 048 12453.95 186.70 54615.60 88888.00 2015-02-17 11:19:20.875 048 12453.90 186.70 54615.65 88888.00 2015-02-17 11:19:21.000 048 12453.88 186.65 54615.65 88888.00 2015-02-17 11:19:21.125 048 12453.92 186.65 54615.65 88888.00 2015-02-17 11:19:21.250 048 12453.92 186.62 54615.65 88888.00 2015-02-17 11:19:21.375 048 12453.90 186.60 54615.68 88888.00 2015-02-17 11:19:21.500 048 12453.90 186.57 54615.68 88888.00 2015-02-17 11:19:21.625 048 12453.92 186.55 54615.65 88888.00 2015-02-17 11:19:21.750 048 12453.90 186.53 54615.65 88888.00 2015-02-17 11:19:21.875 048 12453.88 186.53 54615.62 88888.00 2015-02-17 11:19:22.000 048 12453.95 186.53 54615.62 88888.00 2015-02-17 11:19:22.125 048 12453.95 186.55 54615.70 88888.00 2015-02-17 11:19:22.250 048 12453.90 186.50 54615.68 88888.00 2015-02-17 11:19:22.375 048 12453.90 186.53 54615.68 88888.00 2015-02-17 11:19:22.500 048 12454.00 186.50 54615.68 88888.00 2015-02-17 11:19:22.625 048 12454.12 186.47 54615.68 88888.00 2015-02-17 11:19:22.750 048 12454.08 186.50 54615.65 88888.00 2015-02-17 11:19:22.875 048 12454.05 186.45 54615.65 88888.00 2015-02-17 11:19:23.000 048 12454.15 186.53 54615.65 88888.00 2015-02-17 11:19:23.125 048 12454.20 186.55 54615.65 88888.00 2015-02-17 11:19:23.250 048 12454.17 186.45 54615.62 88888.00 2015-02-17 11:19:23.375 048 12454.25 186.45 54615.60 88888.00 2015-02-17 11:19:23.500 048 12454.35 186.47 54615.62 88888.00 2015-02-17 11:19:23.625 048 12454.40 186.47 54615.62 88888.00 2015-02-17 11:19:23.750 048 12454.40 186.50 54615.65 88888.00 2015-02-17 11:19:23.875 048 12454.35 186.47 54615.65 88888.00 2015-02-17 11:19:24.000 048 12454.30 186.45 54615.65 88888.00 2015-02-17 11:19:24.125 048 12454.30 186.47 54615.65 88888.00 2015-02-17 11:19:24.250 048 12454.33 186.45 54615.65 88888.00 2015-02-17 11:19:24.375 048 12454.40 186.47 54615.65 88888.00 2015-02-17 11:19:24.500 048 12454.40 186.53 54615.68 88888.00 2015-02-17 11:19:24.625 048 12454.40 186.55 54615.72 88888.00 2015-02-17 11:19:24.750 048 12454.35 186.57 54615.70 88888.00 2015-02-17 11:19:24.875 048 12454.35 186.57 54615.68 88888.00 2015-02-17 11:19:25.000 048 12454.30 186.53 54615.70 88888.00 2015-02-17 11:19:25.125 048 12454.27 186.57 54615.70 88888.00 2015-02-17 11:19:25.250 048 12454.20 186.57 54615.70 88888.00 2015-02-17 11:19:25.375 048 12454.23 186.60 54615.72 88888.00 2015-02-17 11:19:25.500 048 12454.25 186.62 54615.70 88888.00 2015-02-17 11:19:25.625 048 12454.23 186.57 54615.70 88888.00 2015-02-17 11:19:25.750 048 12454.12 186.57 54615.70 88888.00 2015-02-17 11:19:25.875 048 12454.15 186.57 54615.70 88888.00 2015-02-17 11:19:26.000 048 12454.23 186.53 54615.70 88888.00 2015-02-17 11:19:26.125 048 12454.25 186.50 54615.72 88888.00 2015-02-17 11:19:26.250 048 12454.20 186.47 54615.72 88888.00 2015-02-17 11:19:26.375 048 12454.20 186.47 54615.75 88888.00 2015-02-17 11:19:26.500 048 12454.25 186.47 54615.75 88888.00 2015-02-17 11:19:26.625 048 12454.25 186.40 54615.75 88888.00 2015-02-17 11:19:26.750 048 12454.25 186.40 54615.78 88888.00 2015-02-17 11:19:26.875 048 12454.25 186.38 54615.75 88888.00 2015-02-17 11:19:27.000 048 12454.17 186.32 54615.75 88888.00 2015-02-17 11:19:27.125 048 12454.15 186.28 54615.82 88888.00 2015-02-17 11:19:27.250 048 12454.10 186.25 54615.82 88888.00 2015-02-17 11:19:27.375 048 12454.15 186.28 54615.85 88888.00 2015-02-17 11:19:27.500 048 12454.15 186.28 54615.88 88888.00 2015-02-17 11:19:27.625 048 12454.12 186.22 54615.85 88888.00 2015-02-17 11:19:27.750 048 12454.08 186.22 54615.85 88888.00 2015-02-17 11:19:27.875 048 12454.08 186.22 54615.85 88888.00 2015-02-17 11:19:28.000 048 12454.00 186.20 54615.85 88888.00 2015-02-17 11:19:28.125 048 12453.98 186.18 54615.88 88888.00 2015-02-17 11:19:28.250 048 12453.95 186.12 54615.90 88888.00 2015-02-17 11:19:28.375 048 12453.95 186.15 54615.90 88888.00 2015-02-17 11:19:28.500 048 12453.92 186.12 54615.93 88888.00 2015-02-17 11:19:28.625 048 12453.88 186.10 54615.95 88888.00 2015-02-17 11:19:28.750 048 12453.80 186.10 54615.97 88888.00 2015-02-17 11:19:28.875 048 12453.77 186.10 54615.95 88888.00 2015-02-17 11:19:29.000 048 12453.75 186.10 54615.95 88888.00 2015-02-17 11:19:29.125 048 12453.77 186.12 54615.97 88888.00 2015-02-17 11:19:29.250 048 12453.77 186.12 54616.00 88888.00 2015-02-17 11:19:29.375 048 12453.83 186.12 54615.97 88888.00 2015-02-17 11:19:29.500 048 12453.83 186.10 54616.00 88888.00 2015-02-17 11:19:29.625 048 12453.80 186.12 54616.00 88888.00 2015-02-17 11:19:29.750 048 12453.77 186.12 54615.97 88888.00 2015-02-17 11:19:29.875 048 12453.80 186.12 54615.97 88888.00 2015-02-17 11:19:30.000 048 12453.80 186.12 54615.97 88888.00 2015-02-17 11:19:30.125 048 12453.73 186.18 54616.00 88888.00 2015-02-17 11:19:30.250 048 12453.70 186.20 54616.00 88888.00 2015-02-17 11:19:30.375 048 12453.73 186.25 54616.00 88888.00 2015-02-17 11:19:30.500 048 12453.75 186.25 54615.97 88888.00 2015-02-17 11:19:30.625 048 12453.73 186.25 54615.97 88888.00 2015-02-17 11:19:30.750 048 12453.67 186.30 54615.97 88888.00 2015-02-17 11:19:30.875 048 12453.70 186.35 54615.97 88888.00 2015-02-17 11:19:31.000 048 12453.70 186.32 54615.95 88888.00 2015-02-17 11:19:31.125 048 12453.70 186.35 54615.95 88888.00 2015-02-17 11:19:31.250 048 12453.65 186.43 54615.95 88888.00 2015-02-17 11:19:31.375 048 12453.70 186.50 54615.97 88888.00 2015-02-17 11:19:31.500 048 12453.73 186.55 54615.95 88888.00 2015-02-17 11:19:31.625 048 12453.75 186.57 54615.95 88888.00 2015-02-17 11:19:31.750 048 12453.80 186.60 54615.93 88888.00 2015-02-17 11:19:31.875 048 12453.80 186.68 54615.93 88888.00 2015-02-17 11:19:32.000 048 12453.75 186.68 54615.93 88888.00 2015-02-17 11:19:32.125 048 12453.67 186.72 54615.90 88888.00 2015-02-17 11:19:32.250 048 12453.65 186.80 54615.90 88888.00 2015-02-17 11:19:32.375 048 12453.73 186.80 54615.88 88888.00 2015-02-17 11:19:32.500 048 12453.75 186.82 54615.88 88888.00 2015-02-17 11:19:32.625 048 12453.67 186.90 54615.85 88888.00 2015-02-17 11:19:32.750 048 12453.62 186.93 54615.82 88888.00 2015-02-17 11:19:32.875 048 12453.73 186.97 54615.80 88888.00 2015-02-17 11:19:33.000 048 12453.80 187.03 54615.78 88888.00 2015-02-17 11:19:33.125 048 12453.75 187.05 54615.80 88888.00 2015-02-17 11:19:33.250 048 12453.73 187.10 54615.80 88888.00 2015-02-17 11:19:33.375 048 12453.75 187.18 54615.80 88888.00 2015-02-17 11:19:33.500 048 12453.80 187.25 54615.80 88888.00 2015-02-17 11:19:33.625 048 12453.73 187.25 54615.75 88888.00 2015-02-17 11:19:33.750 048 12453.65 187.30 54615.75 88888.00 2015-02-17 11:19:33.875 048 12453.65 187.32 54615.78 88888.00 2015-02-17 11:19:34.000 048 12453.73 187.40 54615.78 88888.00 2015-02-17 11:19:34.125 048 12453.77 187.43 54615.78 88888.00 2015-02-17 11:19:34.250 048 12453.80 187.47 54615.78 88888.00 2015-02-17 11:19:34.375 048 12453.85 187.53 54615.78 88888.00 2015-02-17 11:19:34.500 048 12453.85 187.55 54615.78 88888.00 2015-02-17 11:19:34.625 048 12453.80 187.55 54615.78 88888.00 2015-02-17 11:19:34.750 048 12453.77 187.57 54615.75 88888.00 2015-02-17 11:19:34.875 048 12453.80 187.57 54615.75 88888.00 2015-02-17 11:19:35.000 048 12453.88 187.57 54615.75 88888.00 2015-02-17 11:19:35.125 048 12453.85 187.60 54615.75 88888.00 2015-02-17 11:19:35.250 048 12453.75 187.57 54615.72 88888.00 2015-02-17 11:19:35.375 048 12453.80 187.60 54615.75 88888.00 2015-02-17 11:19:35.500 048 12453.83 187.60 54615.72 88888.00 2015-02-17 11:19:35.625 048 12453.80 187.60 54615.70 88888.00 2015-02-17 11:19:35.750 048 12453.80 187.57 54615.68 88888.00 2015-02-17 11:19:35.875 048 12453.88 187.60 54615.70 88888.00 2015-02-17 11:19:36.000 048 12453.88 187.60 54615.68 88888.00 2015-02-17 11:19:36.125 048 12453.80 187.57 54615.72 88888.00 2015-02-17 11:19:36.250 048 12453.75 187.55 54615.68 88888.00 2015-02-17 11:19:36.375 048 12453.75 187.55 54615.65 88888.00 2015-02-17 11:19:36.500 048 12453.73 187.57 54615.70 88888.00 2015-02-17 11:19:36.625 048 12453.75 187.57 54615.68 88888.00 2015-02-17 11:19:36.750 048 12453.75 187.55 54615.65 88888.00 2015-02-17 11:19:36.875 048 12453.67 187.55 54615.65 88888.00 2015-02-17 11:19:37.000 048 12453.70 187.55 54615.68 88888.00 2015-02-17 11:19:37.125 048 12453.67 187.53 54615.68 88888.00 2015-02-17 11:19:37.250 048 12453.67 187.47 54615.70 88888.00 2015-02-17 11:19:37.375 048 12453.73 187.53 54615.68 88888.00 2015-02-17 11:19:37.500 048 12453.73 187.53 54615.65 88888.00 2015-02-17 11:19:37.625 048 12453.77 187.47 54615.65 88888.00 2015-02-17 11:19:37.750 048 12453.75 187.47 54615.65 88888.00 2015-02-17 11:19:37.875 048 12453.75 187.47 54615.62 88888.00 2015-02-17 11:19:38.000 048 12453.75 187.45 54615.62 88888.00 2015-02-17 11:19:38.125 048 12453.80 187.43 54615.62 88888.00 2015-02-17 11:19:38.250 048 12453.88 187.40 54615.62 88888.00 2015-02-17 11:19:38.375 048 12453.95 187.38 54615.60 88888.00 2015-02-17 11:19:38.500 048 12453.92 187.35 54615.60 88888.00 2015-02-17 11:19:38.625 048 12453.90 187.35 54615.60 88888.00 2015-02-17 11:19:38.750 048 12453.90 187.32 54615.57 88888.00 2015-02-17 11:19:38.875 048 12453.90 187.35 54615.60 88888.00 2015-02-17 11:19:39.000 048 12453.95 187.35 54615.57 88888.00 2015-02-17 11:19:39.125 048 12453.95 187.30 54615.57 88888.00 2015-02-17 11:19:39.250 048 12453.95 187.30 54615.60 88888.00 2015-02-17 11:19:39.375 048 12453.98 187.32 54615.60 88888.00 2015-02-17 11:19:39.500 048 12454.02 187.32 54615.62 88888.00 2015-02-17 11:19:39.625 048 12454.05 187.35 54615.60 88888.00 2015-02-17 11:19:39.750 048 12454.05 187.35 54615.62 88888.00 2015-02-17 11:19:39.875 048 12454.10 187.32 54615.60 88888.00 2015-02-17 11:19:40.000 048 12454.17 187.32 54615.57 88888.00 2015-02-17 11:19:40.125 048 12454.17 187.30 54615.60 88888.00 2015-02-17 11:19:40.250 048 12454.17 187.30 54615.60 88888.00 2015-02-17 11:19:40.375 048 12454.15 187.30 54615.60 88888.00 2015-02-17 11:19:40.500 048 12454.12 187.28 54615.60 88888.00 2015-02-17 11:19:40.625 048 12454.17 187.30 54615.57 88888.00 2015-02-17 11:19:40.750 048 12454.15 187.30 54615.57 88888.00 2015-02-17 11:19:40.875 048 12454.17 187.28 54615.57 88888.00 2015-02-17 11:19:41.000 048 12454.15 187.28 54615.53 88888.00 2015-02-17 11:19:41.125 048 12454.17 187.28 54615.57 88888.00 2015-02-17 11:19:41.250 048 12454.17 187.28 54615.62 88888.00 2015-02-17 11:19:41.375 048 12454.17 187.28 54615.57 88888.00 2015-02-17 11:19:41.500 048 12454.17 187.28 54615.57 88888.00 2015-02-17 11:19:41.625 048 12454.17 187.28 54615.60 88888.00 2015-02-17 11:19:41.750 048 12454.20 187.28 54615.60 88888.00 2015-02-17 11:19:41.875 048 12454.25 187.25 54615.60 88888.00 2015-02-17 11:19:42.000 048 12454.20 187.28 54615.65 88888.00 2015-02-17 11:19:42.125 048 12454.23 187.28 54615.65 88888.00 2015-02-17 11:19:42.250 048 12454.25 187.28 54615.65 88888.00 2015-02-17 11:19:42.375 048 12454.23 187.25 54615.65 88888.00 2015-02-17 11:19:42.500 048 12454.30 187.22 54615.62 88888.00 2015-02-17 11:19:42.625 048 12454.35 187.25 54615.65 88888.00 2015-02-17 11:19:42.750 048 12454.35 187.25 54615.65 88888.00 2015-02-17 11:19:42.875 048 12454.38 187.28 54615.62 88888.00 2015-02-17 11:19:43.000 048 12454.35 187.28 54615.62 88888.00 2015-02-17 11:19:43.125 048 12454.38 187.25 54615.68 88888.00 2015-02-17 11:19:43.250 048 12454.35 187.25 54615.68 88888.00 2015-02-17 11:19:43.375 048 12454.35 187.30 54615.68 88888.00 2015-02-17 11:19:43.500 048 12454.33 187.30 54615.68 88888.00 2015-02-17 11:19:43.625 048 12454.25 187.30 54615.68 88888.00 2015-02-17 11:19:43.750 048 12454.17 187.28 54615.68 88888.00 2015-02-17 11:19:43.875 048 12454.23 187.25 54615.70 88888.00 2015-02-17 11:19:44.000 048 12454.23 187.25 54615.72 88888.00 2015-02-17 11:19:44.125 048 12454.25 187.25 54615.78 88888.00 2015-02-17 11:19:44.250 048 12454.23 187.22 54615.80 88888.00 2015-02-17 11:19:44.375 048 12454.23 187.22 54615.80 88888.00 2015-02-17 11:19:44.500 048 12454.20 187.22 54615.78 88888.00 2015-02-17 11:19:44.625 048 12454.20 187.22 54615.80 88888.00 2015-02-17 11:19:44.750 048 12454.20 187.20 54615.80 88888.00 2015-02-17 11:19:44.875 048 12454.25 187.18 54615.78 88888.00 2015-02-17 11:19:45.000 048 12454.25 187.12 54615.75 88888.00 2015-02-17 11:19:45.125 048 12454.17 187.15 54615.78 88888.00 2015-02-17 11:19:45.250 048 12454.15 187.18 54615.82 88888.00 2015-02-17 11:19:45.375 048 12454.15 187.18 54615.80 88888.00 2015-02-17 11:19:45.500 048 12454.15 187.12 54615.82 88888.00 2015-02-17 11:19:45.625 048 12454.12 187.12 54615.82 88888.00 2015-02-17 11:19:45.750 048 12454.08 187.15 54615.80 88888.00 2015-02-17 11:19:45.875 048 12454.08 187.12 54615.85 88888.00 2015-02-17 11:19:46.000 048 12454.05 187.10 54615.82 88888.00 2015-02-17 11:19:46.125 048 12454.05 187.07 54615.85 88888.00 2015-02-17 11:19:46.250 048 12454.02 187.10 54615.85 88888.00 2015-02-17 11:19:46.375 048 12454.05 187.12 54615.88 88888.00 2015-02-17 11:19:46.500 048 12454.05 187.12 54615.88 88888.00 2015-02-17 11:19:46.625 048 12454.08 187.10 54615.88 88888.00 2015-02-17 11:19:46.750 048 12454.02 187.12 54615.90 88888.00 2015-02-17 11:19:46.875 048 12454.00 187.12 54615.93 88888.00 2015-02-17 11:19:47.000 048 12454.02 187.12 54615.93 88888.00 2015-02-17 11:19:47.125 048 12453.98 187.12 54615.97 88888.00 2015-02-17 11:19:47.250 048 12453.88 187.15 54615.97 88888.00 2015-02-17 11:19:47.375 048 12453.88 187.20 54615.97 88888.00 2015-02-17 11:19:47.500 048 12453.98 187.20 54615.95 88888.00 2015-02-17 11:19:47.625 048 12453.98 187.22 54615.97 88888.00 2015-02-17 11:19:47.750 048 12453.95 187.25 54616.00 88888.00 2015-02-17 11:19:47.875 048 12453.83 187.28 54615.97 88888.00 2015-02-17 11:19:48.000 048 12453.77 187.28 54615.97 88888.00 2015-02-17 11:19:48.125 048 12453.88 187.28 54616.03 88888.00 2015-02-17 11:19:48.250 048 12453.85 187.28 54616.03 88888.00 2015-02-17 11:19:48.375 048 12453.80 187.30 54616.03 88888.00 2015-02-17 11:19:48.500 048 12453.77 187.32 54616.00 88888.00 2015-02-17 11:19:48.625 048 12453.77 187.35 54616.00 88888.00 2015-02-17 11:19:48.750 048 12453.75 187.32 54616.00 88888.00 2015-02-17 11:19:48.875 048 12453.80 187.35 54616.03 88888.00 2015-02-17 11:19:49.000 048 12453.77 187.35 54616.03 88888.00 2015-02-17 11:19:49.125 048 12453.77 187.38 54616.05 88888.00 2015-02-17 11:19:49.250 048 12453.85 187.38 54616.05 88888.00 2015-02-17 11:19:49.375 048 12453.88 187.40 54616.05 88888.00 2015-02-17 11:19:49.500 048 12453.83 187.35 54616.03 88888.00 2015-02-17 11:19:49.625 048 12453.75 187.32 54616.03 88888.00 2015-02-17 11:19:49.750 048 12453.73 187.40 54616.03 88888.00 2015-02-17 11:19:49.875 048 12453.75 187.40 54616.05 88888.00 2015-02-17 11:19:50.000 048 12453.88 187.40 54616.05 88888.00 2015-02-17 11:19:50.125 048 12453.92 187.40 54616.07 88888.00 2015-02-17 11:19:50.250 048 12453.90 187.40 54616.05 88888.00 2015-02-17 11:19:50.375 048 12453.88 187.43 54616.05 88888.00 2015-02-17 11:19:50.500 048 12453.92 187.40 54616.05 88888.00 2015-02-17 11:19:50.625 048 12453.95 187.40 54616.07 88888.00 2015-02-17 11:19:50.750 048 12453.92 187.40 54616.07 88888.00 2015-02-17 11:19:50.875 048 12453.90 187.38 54616.07 88888.00 2015-02-17 11:19:51.000 048 12453.88 187.38 54616.07 88888.00 2015-02-17 11:19:51.125 048 12453.85 187.38 54616.07 88888.00 2015-02-17 11:19:51.250 048 12453.88 187.35 54616.10 88888.00 2015-02-17 11:19:51.375 048 12453.90 187.38 54616.10 88888.00 2015-02-17 11:19:51.500 048 12453.88 187.38 54616.10 88888.00 2015-02-17 11:19:51.625 048 12453.88 187.40 54616.07 88888.00 2015-02-17 11:19:51.750 048 12453.85 187.40 54616.05 88888.00 2015-02-17 11:19:51.875 048 12453.83 187.40 54616.05 88888.00 2015-02-17 11:19:52.000 048 12453.77 187.40 54616.03 88888.00 2015-02-17 11:19:52.125 048 12453.77 187.38 54616.03 88888.00 2015-02-17 11:19:52.250 048 12453.75 187.35 54616.05 88888.00 2015-02-17 11:19:52.375 048 12453.77 187.40 54616.07 88888.00 2015-02-17 11:19:52.500 048 12453.77 187.43 54616.05 88888.00 2015-02-17 11:19:52.625 048 12453.75 187.45 54616.05 88888.00 2015-02-17 11:19:52.750 048 12453.75 187.47 54616.07 88888.00 2015-02-17 11:19:52.875 048 12453.75 187.47 54616.05 88888.00 2015-02-17 11:19:53.000 048 12453.67 187.53 54616.05 88888.00 2015-02-17 11:19:53.125 048 12453.60 187.55 54616.07 88888.00 2015-02-17 11:19:53.250 048 12453.62 187.55 54616.07 88888.00 2015-02-17 11:19:53.375 048 12453.70 187.57 54616.10 88888.00 2015-02-17 11:19:53.500 048 12453.65 187.55 54616.05 88888.00 2015-02-17 11:19:53.625 048 12453.60 187.57 54616.05 88888.00 2015-02-17 11:19:53.750 048 12453.67 187.62 54616.07 88888.00 2015-02-17 11:19:53.875 048 12453.65 187.62 54616.10 88888.00 2015-02-17 11:19:54.000 048 12453.58 187.68 54616.07 88888.00 2015-02-17 11:19:54.125 048 12453.55 187.70 54616.10 88888.00 2015-02-17 11:19:54.250 048 12453.60 187.72 54616.07 88888.00 2015-02-17 11:19:54.375 048 12453.60 187.78 54616.07 88888.00 2015-02-17 11:19:54.500 048 12453.60 187.80 54616.07 88888.00 2015-02-17 11:19:54.625 048 12453.60 187.82 54616.07 88888.00 2015-02-17 11:19:54.750 048 12453.65 187.85 54616.07 88888.00 2015-02-17 11:19:54.875 048 12453.70 187.88 54616.10 88888.00 2015-02-17 11:19:55.000 048 12453.70 187.90 54616.05 88888.00 2015-02-17 11:19:55.125 048 12453.67 187.90 54616.07 88888.00 2015-02-17 11:19:55.250 048 12453.62 187.93 54616.10 88888.00 2015-02-17 11:19:55.375 048 12453.60 187.97 54616.10 88888.00 2015-02-17 11:19:55.500 048 12453.60 188.00 54616.10 88888.00 2015-02-17 11:19:55.625 048 12453.65 188.00 54616.07 88888.00 2015-02-17 11:19:55.750 048 12453.65 188.03 54616.03 88888.00 2015-02-17 11:19:55.875 048 12453.60 188.03 54616.05 88888.00 2015-02-17 11:19:56.000 048 12453.62 188.05 54616.05 88888.00 2015-02-17 11:19:56.125 048 12453.62 188.10 54616.07 88888.00 2015-02-17 11:19:56.250 048 12453.60 188.10 54616.07 88888.00 2015-02-17 11:19:56.375 048 12453.60 188.10 54616.07 88888.00 2015-02-17 11:19:56.500 048 12453.55 188.15 54616.05 88888.00 2015-02-17 11:19:56.625 048 12453.52 188.20 54616.07 88888.00 2015-02-17 11:19:56.750 048 12453.55 188.20 54616.10 88888.00 2015-02-17 11:19:56.875 048 12453.55 188.25 54616.10 88888.00 2015-02-17 11:19:57.000 048 12453.58 188.25 54616.10 88888.00 2015-02-17 11:19:57.125 048 12453.58 188.22 54616.10 88888.00 2015-02-17 11:19:57.250 048 12453.52 188.20 54616.05 88888.00 2015-02-17 11:19:57.375 048 12453.52 188.25 54616.07 88888.00 2015-02-17 11:19:57.500 048 12453.50 188.32 54616.10 88888.00 2015-02-17 11:19:57.625 048 12453.52 188.35 54616.10 88888.00 2015-02-17 11:19:57.750 048 12453.58 188.32 54616.10 88888.00 2015-02-17 11:19:57.875 048 12453.62 188.28 54616.07 88888.00 2015-02-17 11:19:58.000 048 12453.65 188.28 54616.05 88888.00 2015-02-17 11:19:58.125 048 12453.70 188.30 54616.07 88888.00 2015-02-17 11:19:58.250 048 12453.75 188.30 54616.10 88888.00 2015-02-17 11:19:58.375 048 12453.77 188.32 54616.10 88888.00 2015-02-17 11:19:58.500 048 12453.80 188.35 54616.10 88888.00 2015-02-17 11:19:58.625 048 12453.75 188.38 54616.10 88888.00 2015-02-17 11:19:58.750 048 12453.75 188.40 54616.07 88888.00 2015-02-17 11:19:58.875 048 12453.75 188.38 54616.05 88888.00 2015-02-17 11:19:59.000 048 12453.80 188.40 54616.05 88888.00 2015-02-17 11:19:59.125 048 12453.85 188.47 54616.07 88888.00 2015-02-17 11:19:59.250 048 12453.83 188.50 54616.10 88888.00 2015-02-17 11:19:59.375 048 12453.77 188.53 54616.10 88888.00 2015-02-17 11:19:59.500 048 12453.77 188.53 54616.12 88888.00 2015-02-17 11:19:59.625 048 12453.83 188.55 54616.10 88888.00 2015-02-17 11:19:59.750 048 12453.77 188.57 54616.12 88888.00 2015-02-17 11:19:59.875 048 12453.77 188.62 54616.12 88888.00 2015-02-17 11:20:00.000 048 12453.73 188.62 54616.10 88888.00 2015-02-17 11:20:00.125 048 12453.73 188.57 54616.10 88888.00 2015-02-17 11:20:00.250 048 12453.73 188.57 54616.10 88888.00 2015-02-17 11:20:00.375 048 12453.75 188.65 54616.12 88888.00 2015-02-17 11:20:00.500 048 12453.80 188.70 54616.12 88888.00 2015-02-17 11:20:00.625 048 12453.80 188.68 54616.12 88888.00 2015-02-17 11:20:00.750 048 12453.80 188.70 54616.10 88888.00 2015-02-17 11:20:00.875 048 12453.77 188.70 54616.12 88888.00 2015-02-17 11:20:01.000 048 12453.75 188.70 54616.10 88888.00 2015-02-17 11:20:01.125 048 12453.80 188.75 54616.12 88888.00 2015-02-17 11:20:01.250 048 12453.77 188.78 54616.12 88888.00 2015-02-17 11:20:01.375 048 12453.83 188.78 54616.10 88888.00 2015-02-17 11:20:01.500 048 12453.85 188.80 54616.10 88888.00 2015-02-17 11:20:01.625 048 12453.95 188.82 54616.10 88888.00 2015-02-17 11:20:01.750 048 12453.98 188.85 54616.07 88888.00 2015-02-17 11:20:01.875 048 12453.98 188.85 54616.10 88888.00 2015-02-17 11:20:02.000 048 12453.95 188.88 54616.10 88888.00 2015-02-17 11:20:02.125 048 12453.92 188.88 54616.10 88888.00 2015-02-17 11:20:02.250 048 12453.92 188.93 54616.10 88888.00 2015-02-17 11:20:02.375 048 12454.00 188.95 54616.10 88888.00 2015-02-17 11:20:02.500 048 12453.98 188.97 54616.07 88888.00 2015-02-17 11:20:02.625 048 12453.92 189.00 54616.10 88888.00 2015-02-17 11:20:02.750 048 12453.92 189.00 54616.10 88888.00 2015-02-17 11:20:02.875 048 12453.95 189.05 54616.07 88888.00 2015-02-17 11:20:03.000 048 12453.95 189.07 54616.07 88888.00 2015-02-17 11:20:03.125 048 12453.95 189.07 54616.07 88888.00 2015-02-17 11:20:03.250 048 12453.92 189.07 54616.07 88888.00 2015-02-17 11:20:03.375 048 12454.02 189.15 54616.10 88888.00 2015-02-17 11:20:03.500 048 12454.02 189.18 54616.10 88888.00 2015-02-17 11:20:03.625 048 12453.90 189.20 54616.07 88888.00 2015-02-17 11:20:03.750 048 12453.88 189.18 54616.10 88888.00 2015-02-17 11:20:03.875 048 12453.92 189.18 54616.07 88888.00 2015-02-17 11:20:04.000 048 12453.90 189.20 54616.05 88888.00 2015-02-17 11:20:04.125 048 12453.98 189.22 54616.05 88888.00 2015-02-17 11:20:04.250 048 12454.00 189.18 54616.05 88888.00 2015-02-17 11:20:04.375 048 12454.08 189.18 54616.05 88888.00 2015-02-17 11:20:04.500 048 12454.08 189.15 54616.05 88888.00 2015-02-17 11:20:04.625 048 12454.05 189.12 54616.03 88888.00 2015-02-17 11:20:04.750 048 12454.10 189.15 54616.05 88888.00 2015-02-17 11:20:04.875 048 12454.17 189.12 54616.07 88888.00 2015-02-17 11:20:05.000 048 12454.15 189.07 54616.03 88888.00 2015-02-17 11:20:05.125 048 12454.15 189.10 54616.05 88888.00 2015-02-17 11:20:05.250 048 12454.17 189.07 54616.07 88888.00 2015-02-17 11:20:05.375 048 12454.23 189.07 54616.05 88888.00 2015-02-17 11:20:05.500 048 12454.23 189.07 54616.07 88888.00 2015-02-17 11:20:05.625 048 12454.25 189.07 54616.05 88888.00 2015-02-17 11:20:05.750 048 12454.25 189.07 54616.07 88888.00 2015-02-17 11:20:05.875 048 12454.23 189.07 54616.07 88888.00 2015-02-17 11:20:06.000 048 12454.23 189.05 54616.05 88888.00 2015-02-17 11:20:06.125 048 12454.33 189.07 54616.07 88888.00 2015-02-17 11:20:06.250 048 12454.33 189.05 54616.10 88888.00 2015-02-17 11:20:06.375 048 12454.33 189.05 54616.10 88888.00 2015-02-17 11:20:06.500 048 12454.33 189.03 54616.07 88888.00 2015-02-17 11:20:06.625 048 12454.35 189.05 54616.07 88888.00 2015-02-17 11:20:06.750 048 12454.40 189.05 54616.07 88888.00 2015-02-17 11:20:06.875 048 12454.40 189.05 54616.05 88888.00 2015-02-17 11:20:07.000 048 12454.42 189.05 54616.05 88888.00 2015-02-17 11:20:07.125 048 12454.45 189.03 54616.05 88888.00 2015-02-17 11:20:07.250 048 12454.40 189.00 54616.07 88888.00 2015-02-17 11:20:07.375 048 12454.40 189.03 54616.07 88888.00 2015-02-17 11:20:07.500 048 12454.42 189.00 54616.05 88888.00 2015-02-17 11:20:07.625 048 12454.48 188.97 54616.05 88888.00 2015-02-17 11:20:07.750 048 12454.50 189.03 54616.05 88888.00 2015-02-17 11:20:07.875 048 12454.50 189.03 54616.03 88888.00 2015-02-17 11:20:08.000 048 12454.50 189.00 54616.03 88888.00 2015-02-17 11:20:08.125 048 12454.50 189.00 54616.03 88888.00 2015-02-17 11:20:08.250 048 12454.48 189.00 54616.00 88888.00 2015-02-17 11:20:08.375 048 12454.52 189.00 54616.00 88888.00 2015-02-17 11:20:08.500 048 12454.55 189.00 54616.00 88888.00 2015-02-17 11:20:08.625 048 12454.52 189.03 54615.97 88888.00 2015-02-17 11:20:08.750 048 12454.50 189.07 54615.97 88888.00 2015-02-17 11:20:08.875 048 12454.60 189.10 54616.00 88888.00 2015-02-17 11:20:09.000 048 12454.65 189.10 54615.97 88888.00 2015-02-17 11:20:09.125 048 12454.67 189.12 54616.00 88888.00 2015-02-17 11:20:09.250 048 12454.73 189.15 54616.00 88888.00 2015-02-17 11:20:09.375 048 12454.80 189.15 54616.00 88888.00 2015-02-17 11:20:09.500 048 12454.80 189.18 54615.97 88888.00 2015-02-17 11:20:09.625 048 12454.80 189.22 54615.97 88888.00 2015-02-17 11:20:09.750 048 12454.77 189.32 54615.97 88888.00 2015-02-17 11:20:09.875 048 12454.80 189.32 54615.97 88888.00 2015-02-17 11:20:10.000 048 12454.77 189.32 54615.97 88888.00 2015-02-17 11:20:10.125 048 12454.75 189.32 54615.95 88888.00 2015-02-17 11:20:10.250 048 12454.73 189.38 54615.95 88888.00 2015-02-17 11:20:10.375 048 12454.80 189.40 54615.93 88888.00 2015-02-17 11:20:10.500 048 12454.80 189.40 54615.95 88888.00 2015-02-17 11:20:10.625 048 12454.83 189.43 54615.93 88888.00 2015-02-17 11:20:10.750 048 12454.80 189.47 54615.93 88888.00 2015-02-17 11:20:10.875 048 12454.85 189.47 54615.93 88888.00 2015-02-17 11:20:11.000 048 12454.90 189.45 54615.93 88888.00 2015-02-17 11:20:11.125 048 12454.88 189.50 54615.90 88888.00 2015-02-17 11:20:11.250 048 12454.85 189.45 54615.88 88888.00 2015-02-17 11:20:11.375 048 12454.88 189.47 54615.85 88888.00 2015-02-17 11:20:11.500 048 12454.92 189.50 54615.85 88888.00 2015-02-17 11:20:11.625 048 12454.92 189.53 54615.88 88888.00 2015-02-17 11:20:11.750 048 12455.00 189.53 54615.85 88888.00 2015-02-17 11:20:11.875 048 12455.00 189.55 54615.88 88888.00 2015-02-17 11:20:12.000 048 12454.98 189.55 54615.85 88888.00 2015-02-17 11:20:12.125 048 12455.02 189.55 54615.85 88888.00 2015-02-17 11:20:12.250 048 12455.02 189.55 54615.82 88888.00 2015-02-17 11:20:12.375 048 12455.02 189.57 54615.85 88888.00 2015-02-17 11:20:12.500 048 12454.95 189.62 54615.85 88888.00 2015-02-17 11:20:12.625 048 12454.85 189.62 54615.85 88888.00 2015-02-17 11:20:12.750 048 12454.85 189.60 54615.82 88888.00 2015-02-17 11:20:12.875 048 12454.85 189.57 54615.82 88888.00 2015-02-17 11:20:13.000 048 12454.85 189.57 54615.82 88888.00 2015-02-17 11:20:13.125 048 12454.80 189.60 54615.85 88888.00 2015-02-17 11:20:13.250 048 12454.73 189.55 54615.85 88888.00 2015-02-17 11:20:13.375 048 12454.70 189.53 54615.82 88888.00 2015-02-17 11:20:13.500 048 12454.65 189.50 54615.82 88888.00 2015-02-17 11:20:13.625 048 12454.70 189.55 54615.82 88888.00 2015-02-17 11:20:13.750 048 12454.73 189.55 54615.85 88888.00 2015-02-17 11:20:13.875 048 12454.75 189.55 54615.88 88888.00 2015-02-17 11:20:14.000 048 12454.70 189.50 54615.85 88888.00 2015-02-17 11:20:14.125 048 12454.65 189.47 54615.85 88888.00 2015-02-17 11:20:14.250 048 12454.62 189.47 54615.85 88888.00 2015-02-17 11:20:14.375 048 12454.65 189.47 54615.88 88888.00 2015-02-17 11:20:14.500 048 12454.65 189.43 54615.90 88888.00 2015-02-17 11:20:14.625 048 12454.58 189.40 54615.88 88888.00 2015-02-17 11:20:14.750 048 12454.55 189.40 54615.88 88888.00 2015-02-17 11:20:14.875 048 12454.58 189.38 54615.88 88888.00 2015-02-17 11:20:15.000 048 12454.52 189.43 54615.90 88888.00 2015-02-17 11:20:15.125 048 12454.50 189.43 54615.88 88888.00 2015-02-17 11:20:15.250 048 12454.45 189.43 54615.90 88888.00 2015-02-17 11:20:15.375 048 12454.50 189.40 54615.90 88888.00 2015-02-17 11:20:15.500 048 12454.48 189.35 54615.93 88888.00 2015-02-17 11:20:15.625 048 12454.40 189.35 54615.93 88888.00 2015-02-17 11:20:15.750 048 12454.40 189.35 54615.93 88888.00 2015-02-17 11:20:15.875 048 12454.40 189.35 54615.93 88888.00 2015-02-17 11:20:16.000 048 12454.42 189.32 54615.90 88888.00 2015-02-17 11:20:16.125 048 12454.42 189.35 54615.93 88888.00 2015-02-17 11:20:16.250 048 12454.40 189.30 54615.90 88888.00 2015-02-17 11:20:16.375 048 12454.40 189.30 54615.88 88888.00 2015-02-17 11:20:16.500 048 12454.27 189.30 54615.90 88888.00 2015-02-17 11:20:16.625 048 12454.25 189.30 54615.90 88888.00 2015-02-17 11:20:16.750 048 12454.27 189.30 54615.90 88888.00 2015-02-17 11:20:16.875 048 12454.27 189.28 54615.93 88888.00 2015-02-17 11:20:17.000 048 12454.20 189.22 54615.90 88888.00 2015-02-17 11:20:17.125 048 12454.15 189.20 54615.93 88888.00 2015-02-17 11:20:17.250 048 12454.10 189.20 54615.95 88888.00 2015-02-17 11:20:17.375 048 12454.02 189.20 54615.97 88888.00 2015-02-17 11:20:17.500 048 12453.98 189.20 54615.95 88888.00 2015-02-17 11:20:17.625 048 12453.98 189.20 54615.97 88888.00 2015-02-17 11:20:17.750 048 12453.98 189.18 54615.97 88888.00 2015-02-17 11:20:17.875 048 12453.98 189.15 54615.97 88888.00 2015-02-17 11:20:18.000 048 12453.90 189.15 54615.97 88888.00 2015-02-17 11:20:18.125 048 12453.85 189.15 54616.00 88888.00 2015-02-17 11:20:18.250 048 12453.85 189.15 54616.03 88888.00 2015-02-17 11:20:18.375 048 12453.92 189.18 54616.05 88888.00 2015-02-17 11:20:18.500 048 12453.92 189.15 54616.05 88888.00 2015-02-17 11:20:18.625 048 12453.80 189.15 54616.03 88888.00 2015-02-17 11:20:18.750 048 12453.75 189.12 54616.05 88888.00 2015-02-17 11:20:18.875 048 12453.80 189.18 54616.07 88888.00 2015-02-17 11:20:19.000 048 12453.75 189.18 54616.07 88888.00 2015-02-17 11:20:19.125 048 12453.62 189.15 54616.07 88888.00 2015-02-17 11:20:19.250 048 12453.58 189.10 54616.05 88888.00 2015-02-17 11:20:19.375 048 12453.62 189.10 54616.07 88888.00 2015-02-17 11:20:19.500 048 12453.65 189.10 54616.07 88888.00 2015-02-17 11:20:19.625 048 12453.65 189.10 54616.07 88888.00 2015-02-17 11:20:19.750 048 12453.60 189.10 54616.12 88888.00 2015-02-17 11:20:19.875 048 12453.58 189.10 54616.15 88888.00 2015-02-17 11:20:20.000 048 12453.50 189.07 54616.15 88888.00 2015-02-17 11:20:20.125 048 12453.42 189.05 54616.15 88888.00 2015-02-17 11:20:20.250 048 12453.38 189.03 54616.18 88888.00 2015-02-17 11:20:20.375 048 12453.30 189.00 54616.15 88888.00 2015-02-17 11:20:20.500 048 12453.30 188.97 54616.18 88888.00 2015-02-17 11:20:20.625 048 12453.33 189.00 54616.20 88888.00 2015-02-17 11:20:20.750 048 12453.25 188.97 54616.22 88888.00 2015-02-17 11:20:20.875 048 12453.17 188.93 54616.22 88888.00 2015-02-17 11:20:21.000 048 12453.12 188.90 54616.25 88888.00 2015-02-17 11:20:21.125 048 12453.15 188.88 54616.28 88888.00 2015-02-17 11:20:21.250 048 12453.02 188.82 54616.25 88888.00 2015-02-17 11:20:21.375 048 12453.00 188.82 54616.25 88888.00 2015-02-17 11:20:21.500 048 12453.08 188.80 54616.30 88888.00 2015-02-17 11:20:21.625 048 12453.10 188.78 54616.30 88888.00 2015-02-17 11:20:21.750 048 12453.00 188.78 54616.32 88888.00 2015-02-17 11:20:21.875 048 12452.88 188.78 54616.35 88888.00 2015-02-17 11:20:22.000 048 12452.85 188.75 54616.38 88888.00 2015-02-17 11:20:22.125 048 12452.80 188.68 54616.35 88888.00 2015-02-17 11:20:22.250 048 12452.77 188.62 54616.40 88888.00 2015-02-17 11:20:22.375 048 12452.77 188.62 54616.40 88888.00 2015-02-17 11:20:22.500 048 12452.67 188.60 54616.43 88888.00 2015-02-17 11:20:22.625 048 12452.60 188.57 54616.45 88888.00 2015-02-17 11:20:22.750 048 12452.55 188.53 54616.47 88888.00 2015-02-17 11:20:22.875 048 12452.50 188.47 54616.47 88888.00 2015-02-17 11:20:23.000 048 12452.45 188.43 54616.47 88888.00 2015-02-17 11:20:23.125 048 12452.40 188.40 54616.53 88888.00 2015-02-17 11:20:23.250 048 12452.27 188.38 54616.53 88888.00 2015-02-17 11:20:23.375 048 12452.25 188.38 54616.55 88888.00 2015-02-17 11:20:23.500 048 12452.33 188.32 54616.55 88888.00 2015-02-17 11:20:23.625 048 12452.27 188.28 54616.60 88888.00 2015-02-17 11:20:23.750 048 12452.20 188.25 54616.62 88888.00 2015-02-17 11:20:23.875 048 12452.15 188.15 54616.62 88888.00 2015-02-17 11:20:24.000 048 12452.10 188.12 54616.62 88888.00 2015-02-17 11:20:24.125 048 12452.10 188.10 54616.68 88888.00 2015-02-17 11:20:24.250 048 12452.10 188.03 54616.68 88888.00 2015-02-17 11:20:24.375 048 12452.08 188.03 54616.68 88888.00 2015-02-17 11:20:24.500 048 12452.00 187.97 54616.70 88888.00 2015-02-17 11:20:24.625 048 12452.00 187.95 54616.75 88888.00 2015-02-17 11:20:24.750 048 12451.95 187.93 54616.75 88888.00 2015-02-17 11:20:24.875 048 12451.95 187.88 54616.75 88888.00 2015-02-17 11:20:25.000 048 12451.88 187.85 54616.75 88888.00 2015-02-17 11:20:25.125 048 12451.85 187.82 54616.80 88888.00 2015-02-17 11:20:25.250 048 12451.80 187.80 54616.82 88888.00 2015-02-17 11:20:25.375 048 12451.70 187.75 54616.80 88888.00 2015-02-17 11:20:25.500 048 12451.67 187.75 54616.82 88888.00 2015-02-17 11:20:25.625 048 12451.70 187.75 54616.82 88888.00 2015-02-17 11:20:25.750 048 12451.73 187.72 54616.82 88888.00 2015-02-17 11:20:25.875 048 12451.70 187.70 54616.88 88888.00 2015-02-17 11:20:26.000 048 12451.73 187.65 54616.90 88888.00 2015-02-17 11:20:26.125 048 12451.65 187.60 54616.90 88888.00 2015-02-17 11:20:26.250 048 12451.58 187.57 54616.95 88888.00 2015-02-17 11:20:26.375 048 12451.55 187.62 54616.95 88888.00 2015-02-17 11:20:26.500 048 12451.48 187.62 54616.95 88888.00 2015-02-17 11:20:26.625 048 12451.45 187.57 54616.97 88888.00 2015-02-17 11:20:26.750 048 12451.45 187.55 54617.00 88888.00 2015-02-17 11:20:26.875 048 12451.42 187.53 54617.00 88888.00 2015-02-17 11:20:27.000 048 12451.38 187.53 54617.05 88888.00 2015-02-17 11:20:27.125 048 12451.30 187.47 54617.05 88888.00 2015-02-17 11:20:27.250 048 12451.23 187.40 54617.07 88888.00 2015-02-17 11:20:27.375 048 12451.23 187.43 54617.07 88888.00 2015-02-17 11:20:27.500 048 12451.27 187.38 54617.10 88888.00 2015-02-17 11:20:27.625 048 12451.33 187.35 54617.12 88888.00 2015-02-17 11:20:27.750 048 12451.30 187.32 54617.12 88888.00 2015-02-17 11:20:27.875 048 12451.27 187.30 54617.18 88888.00 2015-02-17 11:20:28.000 048 12451.27 187.28 54617.15 88888.00 2015-02-17 11:20:28.125 048 12451.33 187.28 54617.15 88888.00 2015-02-17 11:20:28.250 048 12451.27 187.20 54617.18 88888.00 2015-02-17 11:20:28.375 048 12451.30 187.18 54617.18 88888.00 2015-02-17 11:20:28.500 048 12451.30 187.15 54617.20 88888.00 2015-02-17 11:20:28.625 048 12451.25 187.12 54617.22 88888.00 2015-02-17 11:20:28.750 048 12451.23 187.07 54617.20 88888.00 2015-02-17 11:20:28.875 048 12451.20 187.05 54617.22 88888.00 2015-02-17 11:20:29.000 048 12451.27 187.03 54617.25 88888.00 2015-02-17 11:20:29.125 048 12451.30 187.00 54617.28 88888.00 2015-02-17 11:20:29.250 048 12451.25 186.97 54617.32 88888.00 2015-02-17 11:20:29.375 048 12451.27 186.97 54617.32 88888.00 2015-02-17 11:20:29.500 048 12451.23 186.90 54617.32 88888.00 2015-02-17 11:20:29.625 048 12451.20 186.82 54617.30 88888.00 2015-02-17 11:20:29.750 048 12451.17 186.82 54617.30 88888.00 2015-02-17 11:20:29.875 048 12451.20 186.78 54617.32 88888.00 2015-02-17 11:20:30.000 048 12451.23 186.75 54617.35 88888.00 2015-02-17 11:20:30.125 048 12451.25 186.72 54617.32 88888.00 2015-02-17 11:20:30.250 048 12451.30 186.65 54617.35 88888.00 2015-02-17 11:20:30.375 048 12451.40 186.62 54617.38 88888.00 2015-02-17 11:20:30.500 048 12451.42 186.60 54617.38 88888.00 2015-02-17 11:20:30.625 048 12451.45 186.55 54617.35 88888.00 2015-02-17 11:20:30.750 048 12451.50 186.55 54617.40 88888.00 2015-02-17 11:20:30.875 048 12451.52 186.53 54617.40 88888.00 2015-02-17 11:20:31.000 048 12451.55 186.45 54617.40 88888.00 2015-02-17 11:20:31.125 048 12451.55 186.45 54617.40 88888.00 2015-02-17 11:20:31.250 048 12451.52 186.35 54617.40 88888.00 2015-02-17 11:20:31.375 048 12451.60 186.32 54617.40 88888.00 2015-02-17 11:20:31.500 048 12451.70 186.38 54617.43 88888.00 2015-02-17 11:20:31.625 048 12451.77 186.38 54617.43 88888.00 2015-02-17 11:20:31.750 048 12451.73 186.32 54617.40 88888.00 2015-02-17 11:20:31.875 048 12451.75 186.30 54617.40 88888.00 2015-02-17 11:20:32.000 048 12451.80 186.30 54617.40 88888.00 2015-02-17 11:20:32.125 048 12451.83 186.25 54617.43 88888.00 2015-02-17 11:20:32.250 048 12451.77 186.22 54617.43 88888.00 2015-02-17 11:20:32.375 048 12451.83 186.22 54617.43 88888.00 2015-02-17 11:20:32.500 048 12451.90 186.25 54617.43 88888.00 2015-02-17 11:20:32.625 048 12451.92 186.25 54617.43 88888.00 2015-02-17 11:20:32.750 048 12451.92 186.20 54617.43 88888.00 2015-02-17 11:20:32.875 048 12451.90 186.20 54617.47 88888.00 2015-02-17 11:20:33.000 048 12451.88 186.22 54617.50 88888.00 2015-02-17 11:20:33.125 048 12451.88 186.25 54617.50 88888.00 2015-02-17 11:20:33.250 048 12451.88 186.22 54617.50 88888.00 2015-02-17 11:20:33.375 048 12451.90 186.20 54617.50 88888.00 2015-02-17 11:20:33.500 048 12451.83 186.20 54617.47 88888.00 2015-02-17 11:20:33.625 048 12451.83 186.18 54617.50 88888.00 2015-02-17 11:20:33.750 048 12451.85 186.15 54617.53 88888.00 2015-02-17 11:20:33.875 048 12451.83 186.15 54617.55 88888.00 2015-02-17 11:20:34.000 048 12451.85 186.12 54617.55 88888.00 2015-02-17 11:20:34.125 048 12451.88 186.12 54617.57 88888.00 2015-02-17 11:20:34.250 048 12451.80 186.10 54617.55 88888.00 2015-02-17 11:20:34.375 048 12451.75 186.07 54617.55 88888.00 2015-02-17 11:20:34.500 048 12451.75 186.07 54617.55 88888.00 2015-02-17 11:20:34.625 048 12451.75 186.05 54617.55 88888.00 2015-02-17 11:20:34.750 048 12451.77 186.03 54617.60 88888.00 2015-02-17 11:20:34.875 048 12451.77 186.00 54617.60 88888.00 2015-02-17 11:20:35.000 048 12451.70 186.00 54617.60 88888.00 2015-02-17 11:20:35.125 048 12451.67 186.00 54617.60 88888.00 2015-02-17 11:20:35.250 048 12451.65 185.93 54617.60 88888.00 2015-02-17 11:20:35.375 048 12451.65 185.90 54617.62 88888.00 2015-02-17 11:20:35.500 048 12451.67 185.93 54617.65 88888.00 2015-02-17 11:20:35.625 048 12451.62 185.90 54617.62 88888.00 2015-02-17 11:20:35.750 048 12451.60 185.88 54617.62 88888.00 2015-02-17 11:20:35.875 048 12451.62 185.90 54617.62 88888.00 2015-02-17 11:20:36.000 048 12451.67 185.88 54617.57 88888.00 2015-02-17 11:20:36.125 048 12451.67 185.88 54617.62 88888.00 2015-02-17 11:20:36.250 048 12451.70 185.85 54617.65 88888.00 2015-02-17 11:20:36.375 048 12451.75 185.85 54617.62 88888.00 2015-02-17 11:20:36.500 048 12451.77 185.85 54617.68 88888.00 2015-02-17 11:20:36.625 048 12451.80 185.88 54617.65 88888.00 2015-02-17 11:20:36.750 048 12451.77 185.85 54617.62 88888.00 2015-02-17 11:20:36.875 048 12451.73 185.80 54617.62 88888.00 2015-02-17 11:20:37.000 048 12451.73 185.78 54617.62 88888.00 2015-02-17 11:20:37.125 048 12451.75 185.78 54617.62 88888.00 2015-02-17 11:20:37.250 048 12451.75 185.80 54617.62 88888.00 2015-02-17 11:20:37.375 048 12451.77 185.82 54617.65 88888.00 2015-02-17 11:20:37.500 048 12451.75 185.78 54617.65 88888.00 2015-02-17 11:20:37.625 048 12451.80 185.72 54617.62 88888.00 2015-02-17 11:20:37.750 048 12451.77 185.75 54617.62 88888.00 2015-02-17 11:20:37.875 048 12451.80 185.72 54617.62 88888.00 2015-02-17 11:20:38.000 048 12451.90 185.72 54617.62 88888.00 2015-02-17 11:20:38.125 048 12451.95 185.68 54617.62 88888.00 2015-02-17 11:20:38.250 048 12451.92 185.62 54617.60 88888.00 2015-02-17 11:20:38.375 048 12451.92 185.62 54617.60 88888.00 2015-02-17 11:20:38.500 048 12451.90 185.62 54617.60 88888.00 2015-02-17 11:20:38.625 048 12451.95 185.65 54617.62 88888.00 2015-02-17 11:20:38.750 048 12452.05 185.65 54617.60 88888.00 2015-02-17 11:20:38.875 048 12452.12 185.62 54617.57 88888.00 2015-02-17 11:20:39.000 048 12452.12 185.62 54617.60 88888.00 2015-02-17 11:20:39.125 048 12452.12 185.65 54617.60 88888.00 2015-02-17 11:20:39.250 048 12452.10 185.62 54617.57 88888.00 2015-02-17 11:20:39.375 048 12452.12 185.62 54617.57 88888.00 2015-02-17 11:20:39.500 048 12452.12 185.60 54617.57 88888.00 2015-02-17 11:20:39.625 048 12452.12 185.60 54617.57 88888.00 2015-02-17 11:20:39.750 048 12452.10 185.60 54617.55 88888.00 2015-02-17 11:20:39.875 048 12452.17 185.60 54617.57 88888.00 2015-02-17 11:20:40.000 048 12452.20 185.62 54617.55 88888.00 2015-02-17 11:20:40.125 048 12452.20 185.62 54617.60 88888.00 2015-02-17 11:20:40.250 048 12452.25 185.60 54617.60 88888.00 2015-02-17 11:20:40.375 048 12452.25 185.60 54617.57 88888.00 2015-02-17 11:20:40.500 048 12452.17 185.60 54617.57 88888.00 2015-02-17 11:20:40.625 048 12452.10 185.62 54617.60 88888.00 2015-02-17 11:20:40.750 048 12452.12 185.62 54617.57 88888.00 2015-02-17 11:20:40.875 048 12452.25 185.60 54617.57 88888.00 2015-02-17 11:20:41.000 048 12452.30 185.65 54617.57 88888.00 2015-02-17 11:20:41.125 048 12452.38 185.65 54617.57 88888.00 2015-02-17 11:20:41.250 048 12452.35 185.62 54617.57 88888.00 2015-02-17 11:20:41.375 048 12452.35 185.65 54617.57 88888.00 2015-02-17 11:20:41.500 048 12452.38 185.68 54617.60 88888.00 2015-02-17 11:20:41.625 048 12452.40 185.70 54617.57 88888.00 2015-02-17 11:20:41.750 048 12452.33 185.72 54617.60 88888.00 2015-02-17 11:20:41.875 048 12452.35 185.70 54617.60 88888.00 2015-02-17 11:20:42.000 048 12452.38 185.72 54617.60 88888.00 2015-02-17 11:20:42.125 048 12452.42 185.75 54617.60 88888.00 2015-02-17 11:20:42.250 048 12452.42 185.72 54617.60 88888.00 2015-02-17 11:20:42.375 048 12452.45 185.75 54617.60 88888.00 2015-02-17 11:20:42.500 048 12452.45 185.75 54617.60 88888.00 2015-02-17 11:20:42.625 048 12452.50 185.80 54617.57 88888.00 2015-02-17 11:20:42.750 048 12452.52 185.82 54617.60 88888.00 2015-02-17 11:20:42.875 048 12452.52 185.85 54617.60 88888.00 2015-02-17 11:20:43.000 048 12452.60 185.88 54617.62 88888.00 2015-02-17 11:20:43.125 048 12452.60 185.93 54617.60 88888.00 2015-02-17 11:20:43.250 048 12452.62 185.93 54617.62 88888.00 2015-02-17 11:20:43.375 048 12452.65 185.97 54617.62 88888.00 2015-02-17 11:20:43.500 048 12452.62 186.03 54617.60 88888.00 2015-02-17 11:20:43.625 048 12452.65 186.05 54617.57 88888.00 2015-02-17 11:20:43.750 048 12452.70 186.10 54617.57 88888.00 2015-02-17 11:20:43.875 048 12452.70 186.10 54617.57 88888.00 2015-02-17 11:20:44.000 048 12452.62 186.10 54617.57 88888.00 2015-02-17 11:20:44.125 048 12452.58 186.15 54617.57 88888.00 2015-02-17 11:20:44.250 048 12452.65 186.18 54617.57 88888.00 2015-02-17 11:20:44.375 048 12452.65 186.20 54617.57 88888.00 2015-02-17 11:20:44.500 048 12452.62 186.18 54617.57 88888.00 2015-02-17 11:20:44.625 048 12452.58 186.15 54617.57 88888.00 2015-02-17 11:20:44.750 048 12452.62 186.20 54617.57 88888.00 2015-02-17 11:20:44.875 048 12452.62 186.20 54617.60 88888.00 2015-02-17 11:20:45.000 048 12452.58 186.22 54617.55 88888.00 2015-02-17 11:20:45.125 048 12452.60 186.22 54617.55 88888.00 2015-02-17 11:20:45.250 048 12452.55 186.22 54617.55 88888.00 2015-02-17 11:20:45.375 048 12452.58 186.28 54617.57 88888.00 2015-02-17 11:20:45.500 048 12452.60 186.28 54617.57 88888.00 2015-02-17 11:20:45.625 048 12452.65 186.28 54617.55 88888.00 2015-02-17 11:20:45.750 048 12452.67 186.30 54617.55 88888.00 2015-02-17 11:20:45.875 048 12452.67 186.30 54617.55 88888.00 2015-02-17 11:20:46.000 048 12452.67 186.32 54617.53 88888.00 2015-02-17 11:20:46.125 048 12452.62 186.30 54617.53 88888.00 2015-02-17 11:20:46.250 048 12452.62 186.32 54617.57 88888.00 2015-02-17 11:20:46.375 048 12452.65 186.38 54617.57 88888.00 2015-02-17 11:20:46.500 048 12452.62 186.40 54617.57 88888.00 2015-02-17 11:20:46.625 048 12452.60 186.38 54617.55 88888.00 2015-02-17 11:20:46.750 048 12452.60 186.38 54617.55 88888.00 2015-02-17 11:20:46.875 048 12452.55 186.38 54617.55 88888.00 2015-02-17 11:20:47.000 048 12452.50 186.43 54617.55 88888.00 2015-02-17 11:20:47.125 048 12452.50 186.45 54617.55 88888.00 2015-02-17 11:20:47.250 048 12452.52 186.40 54617.57 88888.00 2015-02-17 11:20:47.375 048 12452.52 186.40 54617.57 88888.00 2015-02-17 11:20:47.500 048 12452.52 186.43 54617.60 88888.00 2015-02-17 11:20:47.625 048 12452.45 186.43 54617.57 88888.00 2015-02-17 11:20:47.750 048 12452.45 186.38 54617.57 88888.00 2015-02-17 11:20:47.875 048 12452.50 186.38 54617.57 88888.00 2015-02-17 11:20:48.000 048 12452.65 186.38 54617.55 88888.00 2015-02-17 11:20:48.125 048 12452.67 186.35 54617.55 88888.00 2015-02-17 11:20:48.250 048 12452.62 186.35 54617.55 88888.00 2015-02-17 11:20:48.375 048 12452.60 186.35 54617.55 88888.00 2015-02-17 11:20:48.500 048 12452.62 186.38 54617.60 88888.00 2015-02-17 11:20:48.625 048 12452.60 186.35 54617.60 88888.00 2015-02-17 11:20:48.750 048 12452.58 186.32 54617.60 88888.00 2015-02-17 11:20:48.875 048 12452.60 186.30 54617.60 88888.00 2015-02-17 11:20:49.000 048 12452.65 186.28 54617.60 88888.00 2015-02-17 11:20:49.125 048 12452.73 186.25 54617.60 88888.00 2015-02-17 11:20:49.250 048 12452.75 186.22 54617.60 88888.00 2015-02-17 11:20:49.375 048 12452.77 186.28 54617.60 88888.00 2015-02-17 11:20:49.500 048 12452.75 186.25 54617.60 88888.00 2015-02-17 11:20:49.625 048 12452.67 186.22 54617.60 88888.00 2015-02-17 11:20:49.750 048 12452.67 186.25 54617.60 88888.00 2015-02-17 11:20:49.875 048 12452.73 186.22 54617.60 88888.00 2015-02-17 11:20:50.000 048 12452.83 186.20 54617.60 88888.00 2015-02-17 11:20:50.125 048 12452.80 186.22 54617.62 88888.00 2015-02-17 11:20:50.250 048 12452.75 186.25 54617.62 88888.00 2015-02-17 11:20:50.375 048 12452.77 186.22 54617.62 88888.00 2015-02-17 11:20:50.500 048 12452.83 186.22 54617.65 88888.00 2015-02-17 11:20:50.625 048 12452.98 186.22 54617.62 88888.00 2015-02-17 11:20:50.750 048 12453.00 186.25 54617.60 88888.00 2015-02-17 11:20:50.875 048 12452.95 186.25 54617.60 88888.00 2015-02-17 11:20:51.000 048 12452.92 186.25 54617.57 88888.00 2015-02-17 11:20:51.125 048 12452.90 186.25 54617.57 88888.00 2015-02-17 11:20:51.250 048 12452.88 186.25 54617.60 88888.00 2015-02-17 11:20:51.375 048 12452.90 186.30 54617.62 88888.00 2015-02-17 11:20:51.500 048 12452.98 186.32 54617.65 88888.00 2015-02-17 11:20:51.625 048 12453.00 186.32 54617.60 88888.00 2015-02-17 11:20:51.750 048 12453.00 186.32 54617.57 88888.00 2015-02-17 11:20:51.875 048 12453.00 186.35 54617.60 88888.00 2015-02-17 11:20:52.000 048 12453.02 186.35 54617.57 88888.00 2015-02-17 11:20:52.125 048 12452.98 186.35 54617.57 88888.00 2015-02-17 11:20:52.250 048 12452.90 186.35 54617.55 88888.00 2015-02-17 11:20:52.375 048 12452.85 186.40 54617.55 88888.00 2015-02-17 11:20:52.500 048 12452.85 186.43 54617.57 88888.00 2015-02-17 11:20:52.625 048 12452.88 186.40 54617.55 88888.00 2015-02-17 11:20:52.750 048 12453.00 186.43 54617.53 88888.00 2015-02-17 11:20:52.875 048 12452.98 186.43 54617.55 88888.00 2015-02-17 11:20:53.000 048 12452.98 186.45 54617.55 88888.00 2015-02-17 11:20:53.125 048 12453.00 186.50 54617.55 88888.00 2015-02-17 11:20:53.250 048 12452.98 186.45 54617.55 88888.00 2015-02-17 11:20:53.375 048 12453.02 186.50 54617.55 88888.00 2015-02-17 11:20:53.500 048 12452.92 186.47 54617.55 88888.00 2015-02-17 11:20:53.625 048 12452.88 186.53 54617.55 88888.00 2015-02-17 11:20:53.750 048 12452.90 186.53 54617.55 88888.00 2015-02-17 11:20:53.875 048 12452.90 186.53 54617.57 88888.00 2015-02-17 11:20:54.000 048 12452.88 186.55 54617.55 88888.00 2015-02-17 11:20:54.125 048 12452.77 186.55 54617.57 88888.00 2015-02-17 11:20:54.250 048 12452.73 186.55 54617.57 88888.00 2015-02-17 11:20:54.375 048 12452.73 186.55 54617.57 88888.00 2015-02-17 11:20:54.500 048 12452.62 186.55 54617.57 88888.00 2015-02-17 11:20:54.625 048 12452.60 186.57 54617.57 88888.00 2015-02-17 11:20:54.750 048 12452.62 186.57 54617.57 88888.00 2015-02-17 11:20:54.875 048 12452.60 186.57 54617.57 88888.00 2015-02-17 11:20:55.000 048 12452.58 186.57 54617.60 88888.00 2015-02-17 11:20:55.125 048 12452.52 186.55 54617.62 88888.00 2015-02-17 11:20:55.250 048 12452.50 186.47 54617.60 88888.00 2015-02-17 11:20:55.375 048 12452.50 186.47 54617.62 88888.00 2015-02-17 11:20:55.500 048 12452.60 186.50 54617.62 88888.00 2015-02-17 11:20:55.625 048 12452.58 186.50 54617.62 88888.00 2015-02-17 11:20:55.750 048 12452.50 186.50 54617.62 88888.00 2015-02-17 11:20:55.875 048 12452.45 186.47 54617.62 88888.00 2015-02-17 11:20:56.000 048 12452.42 186.47 54617.60 88888.00 2015-02-17 11:20:56.125 048 12452.42 186.47 54617.62 88888.00 2015-02-17 11:20:56.250 048 12452.45 186.43 54617.62 88888.00 2015-02-17 11:20:56.375 048 12452.48 186.40 54617.62 88888.00 2015-02-17 11:20:56.500 048 12452.45 186.38 54617.62 88888.00 2015-02-17 11:20:56.625 048 12452.42 186.30 54617.62 88888.00 2015-02-17 11:20:56.750 048 12452.40 186.30 54617.62 88888.00 2015-02-17 11:20:56.875 048 12452.40 186.25 54617.62 88888.00 2015-02-17 11:20:57.000 048 12452.42 186.18 54617.62 88888.00 2015-02-17 11:20:57.125 048 12452.40 186.15 54617.65 88888.00 2015-02-17 11:20:57.250 048 12452.38 186.15 54617.65 88888.00 2015-02-17 11:20:57.375 048 12452.42 186.15 54617.65 88888.00 2015-02-17 11:20:57.500 048 12452.40 186.07 54617.68 88888.00 2015-02-17 11:20:57.625 048 12452.38 186.03 54617.70 88888.00 2015-02-17 11:20:57.750 048 12452.33 186.00 54617.70 88888.00 2015-02-17 11:20:57.875 048 12452.35 185.97 54617.68 88888.00 2015-02-17 11:20:58.000 048 12452.38 185.90 54617.65 88888.00 2015-02-17 11:20:58.125 048 12452.33 185.85 54617.68 88888.00 2015-02-17 11:20:58.250 048 12452.27 185.85 54617.70 88888.00 2015-02-17 11:20:58.375 048 12452.25 185.85 54617.72 88888.00 2015-02-17 11:20:58.500 048 12452.20 185.82 54617.72 88888.00 2015-02-17 11:20:58.625 048 12452.15 185.80 54617.72 88888.00 2015-02-17 11:20:58.750 048 12452.20 185.75 54617.72 88888.00 2015-02-17 11:20:58.875 048 12452.30 185.70 54617.72 88888.00 2015-02-17 11:20:59.000 048 12452.30 185.68 54617.72 88888.00 2015-02-17 11:20:59.125 048 12452.30 185.65 54617.75 88888.00 2015-02-17 11:20:59.250 048 12452.27 185.60 54617.75 88888.00 2015-02-17 11:20:59.375 048 12452.27 185.60 54617.75 88888.00 2015-02-17 11:20:59.500 048 12452.25 185.60 54617.75 88888.00 2015-02-17 11:20:59.625 048 12452.25 185.60 54617.75 88888.00 2015-02-17 11:20:59.750 048 12452.30 185.57 54617.75 88888.00 2015-02-17 11:20:59.875 048 12452.40 185.62 54617.75 88888.00 2015-02-17 11:21:00.000 048 12452.45 185.62 54617.78 88888.00 2015-02-17 11:21:00.125 048 12452.45 185.60 54617.80 88888.00 2015-02-17 11:21:00.250 048 12452.33 185.55 54617.78 88888.00 2015-02-17 11:21:00.375 048 12452.38 185.57 54617.80 88888.00 2015-02-17 11:21:00.500 048 12452.40 185.57 54617.80 88888.00 2015-02-17 11:21:00.625 048 12452.38 185.60 54617.78 88888.00 2015-02-17 11:21:00.750 048 12452.42 185.65 54617.80 88888.00 2015-02-17 11:21:00.875 048 12452.45 185.65 54617.80 88888.00 2015-02-17 11:21:01.000 048 12452.45 185.65 54617.78 88888.00 2015-02-17 11:21:01.125 048 12452.50 185.65 54617.80 88888.00 2015-02-17 11:21:01.250 048 12452.52 185.68 54617.80 88888.00 2015-02-17 11:21:01.375 048 12452.58 185.70 54617.80 88888.00 2015-02-17 11:21:01.500 048 12452.55 185.70 54617.80 88888.00 2015-02-17 11:21:01.625 048 12452.58 185.72 54617.78 88888.00 2015-02-17 11:21:01.750 048 12452.55 185.75 54617.75 88888.00 2015-02-17 11:21:01.875 048 12452.55 185.72 54617.80 88888.00 2015-02-17 11:21:02.000 048 12452.55 185.78 54617.80 88888.00 2015-02-17 11:21:02.125 048 12452.55 185.78 54617.78 88888.00 2015-02-17 11:21:02.250 048 12452.50 185.78 54617.78 88888.00 2015-02-17 11:21:02.375 048 12452.55 185.80 54617.80 88888.00 2015-02-17 11:21:02.500 048 12452.55 185.85 54617.80 88888.00 2015-02-17 11:21:02.625 048 12452.52 185.88 54617.80 88888.00 2015-02-17 11:21:02.750 048 12452.58 185.93 54617.82 88888.00 2015-02-17 11:21:02.875 048 12452.55 185.95 54617.85 88888.00 2015-02-17 11:21:03.000 048 12452.48 185.93 54617.82 88888.00 2015-02-17 11:21:03.125 048 12452.52 185.95 54617.82 88888.00 2015-02-17 11:21:03.250 048 12452.58 185.93 54617.82 88888.00 2015-02-17 11:21:03.375 048 12452.58 185.95 54617.80 88888.00 2015-02-17 11:21:03.500 048 12452.52 185.97 54617.78 88888.00 2015-02-17 11:21:03.625 048 12452.58 185.93 54617.78 88888.00 2015-02-17 11:21:03.750 048 12452.65 185.93 54617.80 88888.00 2015-02-17 11:21:03.875 048 12452.58 185.95 54617.80 88888.00 2015-02-17 11:21:04.000 048 12452.45 185.95 54617.78 88888.00 2015-02-17 11:21:04.125 048 12452.48 185.90 54617.80 88888.00 2015-02-17 11:21:04.250 048 12452.58 185.88 54617.80 88888.00 2015-02-17 11:21:04.375 048 12452.60 185.90 54617.78 88888.00 2015-02-17 11:21:04.500 048 12452.58 185.90 54617.75 88888.00 2015-02-17 11:21:04.625 048 12452.55 185.88 54617.75 88888.00 2015-02-17 11:21:04.750 048 12452.62 185.88 54617.75 88888.00 2015-02-17 11:21:04.875 048 12452.73 185.88 54617.75 88888.00 2015-02-17 11:21:05.000 048 12452.73 185.90 54617.75 88888.00 2015-02-17 11:21:05.125 048 12452.73 185.93 54617.72 88888.00 2015-02-17 11:21:05.250 048 12452.70 185.93 54617.72 88888.00 2015-02-17 11:21:05.375 048 12452.75 185.93 54617.72 88888.00 2015-02-17 11:21:05.500 048 12452.77 185.90 54617.70 88888.00 2015-02-17 11:21:05.625 048 12452.75 185.90 54617.70 88888.00 2015-02-17 11:21:05.750 048 12452.80 185.95 54617.72 88888.00 2015-02-17 11:21:05.875 048 12452.83 185.95 54617.68 88888.00 2015-02-17 11:21:06.000 048 12452.90 185.95 54617.62 88888.00 2015-02-17 11:21:06.125 048 12452.95 185.97 54617.62 88888.00 2015-02-17 11:21:06.250 048 12452.92 185.97 54617.62 88888.00 2015-02-17 11:21:06.375 048 12452.98 185.97 54617.65 88888.00 2015-02-17 11:21:06.500 048 12453.05 186.00 54617.62 88888.00 2015-02-17 11:21:06.625 048 12453.15 186.03 54617.65 88888.00 2015-02-17 11:21:06.750 048 12453.17 186.05 54617.62 88888.00 2015-02-17 11:21:06.875 048 12453.20 186.05 54617.60 88888.00 2015-02-17 11:21:07.000 048 12453.23 186.05 54617.55 88888.00 2015-02-17 11:21:07.125 048 12453.27 186.05 54617.55 88888.00 2015-02-17 11:21:07.250 048 12453.27 186.07 54617.55 88888.00 2015-02-17 11:21:07.375 048 12453.33 186.12 54617.53 88888.00 2015-02-17 11:21:07.500 048 12453.33 186.15 54617.53 88888.00 2015-02-17 11:21:07.625 048 12453.30 186.18 54617.50 88888.00 2015-02-17 11:21:07.750 048 12453.38 186.18 54617.47 88888.00 2015-02-17 11:21:07.875 048 12453.48 186.18 54617.50 88888.00 2015-02-17 11:21:08.000 048 12453.52 186.15 54617.47 88888.00 2015-02-17 11:21:08.125 048 12453.52 186.20 54617.50 88888.00 2015-02-17 11:21:08.250 048 12453.48 186.22 54617.45 88888.00 2015-02-17 11:21:08.375 048 12453.55 186.25 54617.45 88888.00 2015-02-17 11:21:08.500 048 12453.55 186.28 54617.40 88888.00 2015-02-17 11:21:08.625 048 12453.55 186.32 54617.40 88888.00 2015-02-17 11:21:08.750 048 12453.58 186.35 54617.40 88888.00 2015-02-17 11:21:08.875 048 12453.52 186.40 54617.38 88888.00 2015-02-17 11:21:09.000 048 12453.52 186.43 54617.40 88888.00 2015-02-17 11:21:09.125 048 12453.55 186.45 54617.38 88888.00 2015-02-17 11:21:09.250 048 12453.58 186.50 54617.32 88888.00 2015-02-17 11:21:09.375 048 12453.60 186.57 54617.32 88888.00 2015-02-17 11:21:09.500 048 12453.60 186.62 54617.30 88888.00 2015-02-17 11:21:09.625 048 12453.58 186.62 54617.28 88888.00 2015-02-17 11:21:09.750 048 12453.55 186.65 54617.25 88888.00 2015-02-17 11:21:09.875 048 12453.52 186.70 54617.25 88888.00 2015-02-17 11:21:10.000 048 12453.52 186.75 54617.22 88888.00 2015-02-17 11:21:10.125 048 12453.52 186.75 54617.25 88888.00 2015-02-17 11:21:10.250 048 12453.52 186.80 54617.28 88888.00 2015-02-17 11:21:10.375 048 12453.58 186.82 54617.22 88888.00 2015-02-17 11:21:10.500 048 12453.58 186.80 54617.20 88888.00 2015-02-17 11:21:10.625 048 12453.58 186.85 54617.20 88888.00 2015-02-17 11:21:10.750 048 12453.58 186.85 54617.18 88888.00 2015-02-17 11:21:10.875 048 12453.62 186.88 54617.18 88888.00 2015-02-17 11:21:11.000 048 12453.67 186.90 54617.12 88888.00 2015-02-17 11:21:11.125 048 12453.65 186.93 54617.18 88888.00 2015-02-17 11:21:11.250 048 12453.60 186.90 54617.12 88888.00 2015-02-17 11:21:11.375 048 12453.65 186.95 54617.10 88888.00 2015-02-17 11:21:11.500 048 12453.67 186.97 54617.10 88888.00 2015-02-17 11:21:11.625 048 12453.60 186.97 54617.10 88888.00 2015-02-17 11:21:11.750 048 12453.55 187.00 54617.10 88888.00 2015-02-17 11:21:11.875 048 12453.55 187.00 54617.15 88888.00 2015-02-17 11:21:12.000 048 12453.60 187.03 54617.12 88888.00 2015-02-17 11:21:12.125 048 12453.60 187.07 54617.12 88888.00 2015-02-17 11:21:12.250 048 12453.58 187.10 54617.10 88888.00 2015-02-17 11:21:12.375 048 12453.55 187.15 54617.12 88888.00 2015-02-17 11:21:12.500 048 12453.58 187.20 54617.15 88888.00 2015-02-17 11:21:12.625 048 12453.58 187.22 54617.15 88888.00 2015-02-17 11:21:12.750 048 12453.55 187.25 54617.07 88888.00 2015-02-17 11:21:12.875 048 12453.50 187.28 54617.05 88888.00 2015-02-17 11:21:13.000 048 12453.52 187.32 54617.07 88888.00 2015-02-17 11:21:13.125 048 12453.55 187.32 54617.10 88888.00 2015-02-17 11:21:13.250 048 12453.45 187.35 54617.10 88888.00 2015-02-17 11:21:13.375 048 12453.45 187.40 54617.05 88888.00 2015-02-17 11:21:13.500 048 12453.48 187.43 54617.05 88888.00 2015-02-17 11:21:13.625 048 12453.52 187.47 54617.03 88888.00 2015-02-17 11:21:13.750 048 12453.50 187.50 54617.00 88888.00 2015-02-17 11:21:13.875 048 12453.42 187.50 54617.00 88888.00 2015-02-17 11:21:14.000 048 12453.45 187.50 54616.97 88888.00 2015-02-17 11:21:14.125 048 12453.55 187.50 54616.97 88888.00 2015-02-17 11:21:14.250 048 12453.52 187.45 54616.97 88888.00 2015-02-17 11:21:14.375 048 12453.50 187.50 54617.00 88888.00 2015-02-17 11:21:14.500 048 12453.55 187.50 54617.00 88888.00 2015-02-17 11:21:14.625 048 12453.58 187.50 54617.00 88888.00 2015-02-17 11:21:14.750 048 12453.60 187.50 54616.97 88888.00 2015-02-17 11:21:14.875 048 12453.60 187.47 54616.93 88888.00 2015-02-17 11:21:15.000 048 12453.62 187.50 54616.93 88888.00 2015-02-17 11:21:15.125 048 12453.60 187.50 54616.95 88888.00 2015-02-17 11:21:15.250 048 12453.52 187.47 54616.93 88888.00 2015-02-17 11:21:15.375 048 12453.55 187.47 54616.93 88888.00 2015-02-17 11:21:15.500 048 12453.52 187.50 54616.90 88888.00 2015-02-17 11:21:15.625 048 12453.42 187.50 54616.90 88888.00 2015-02-17 11:21:15.750 048 12453.40 187.50 54616.88 88888.00 2015-02-17 11:21:15.875 048 12453.40 187.50 54616.88 88888.00 2015-02-17 11:21:16.000 048 12453.33 187.55 54616.90 88888.00 2015-02-17 11:21:16.125 048 12453.25 187.55 54616.93 88888.00 2015-02-17 11:21:16.250 048 12453.27 187.57 54616.95 88888.00 2015-02-17 11:21:16.375 048 12453.27 187.60 54616.95 88888.00 2015-02-17 11:21:16.500 048 12453.27 187.62 54616.95 88888.00 2015-02-17 11:21:16.625 048 12453.27 187.60 54616.93 88888.00 2015-02-17 11:21:16.750 048 12453.27 187.62 54616.90 88888.00 2015-02-17 11:21:16.875 048 12453.33 187.62 54616.93 88888.00 2015-02-17 11:21:17.000 048 12453.33 187.68 54616.90 88888.00 2015-02-17 11:21:17.125 048 12453.33 187.70 54616.93 88888.00 2015-02-17 11:21:17.250 048 12453.33 187.68 54616.95 88888.00 2015-02-17 11:21:17.375 048 12453.33 187.72 54616.90 88888.00 2015-02-17 11:21:17.500 048 12453.35 187.72 54616.88 88888.00 2015-02-17 11:21:17.625 048 12453.33 187.75 54616.88 88888.00 2015-02-17 11:21:17.750 048 12453.30 187.78 54616.88 88888.00 2015-02-17 11:21:17.875 048 12453.30 187.85 54616.90 88888.00 2015-02-17 11:21:18.000 048 12453.27 187.85 54616.90 88888.00 2015-02-17 11:21:18.125 048 12453.30 187.82 54616.93 88888.00 2015-02-17 11:21:18.250 048 12453.30 187.82 54616.88 88888.00 2015-02-17 11:21:18.375 048 12453.25 187.88 54616.88 88888.00 2015-02-17 11:21:18.500 048 12453.20 187.90 54616.88 88888.00 2015-02-17 11:21:18.625 048 12453.20 187.93 54616.88 88888.00 2015-02-17 11:21:18.750 048 12453.25 187.93 54616.88 88888.00 2015-02-17 11:21:18.875 048 12453.20 187.95 54616.88 88888.00 2015-02-17 11:21:19.000 048 12453.20 187.95 54616.88 88888.00 2015-02-17 11:21:19.125 048 12453.17 187.97 54616.88 88888.00 2015-02-17 11:21:19.250 048 12453.17 187.95 54616.88 88888.00 2015-02-17 11:21:19.375 048 12453.23 187.97 54616.88 88888.00 2015-02-17 11:21:19.500 048 12453.30 188.03 54616.85 88888.00 2015-02-17 11:21:19.625 048 12453.25 188.07 54616.85 88888.00 2015-02-17 11:21:19.750 048 12453.23 188.07 54616.82 88888.00 2015-02-17 11:21:19.875 048 12453.12 188.07 54616.82 88888.00 2015-02-17 11:21:20.000 048 12453.12 188.10 54616.88 88888.00 2015-02-17 11:21:20.125 048 12453.15 188.12 54616.85 88888.00 2015-02-17 11:21:20.250 048 12453.15 188.07 54616.82 88888.00 2015-02-17 11:21:20.375 048 12453.12 188.10 54616.80 88888.00 2015-02-17 11:21:20.500 048 12453.12 188.10 54616.82 88888.00 2015-02-17 11:21:20.625 048 12453.10 188.12 54616.82 88888.00 2015-02-17 11:21:20.750 048 12453.10 188.15 54616.82 88888.00 2015-02-17 11:21:20.875 048 12453.10 188.15 54616.85 88888.00 2015-02-17 11:21:21.000 048 12453.08 188.18 54616.82 88888.00 2015-02-17 11:21:21.125 048 12453.08 188.15 54616.82 88888.00 2015-02-17 11:21:21.250 048 12453.12 188.18 54616.82 88888.00 2015-02-17 11:21:21.375 048 12453.17 188.18 54616.85 88888.00 2015-02-17 11:21:21.500 048 12453.17 188.18 54616.85 88888.00 2015-02-17 11:21:21.625 048 12453.17 188.20 54616.85 88888.00 2015-02-17 11:21:21.750 048 12453.15 188.22 54616.85 88888.00 2015-02-17 11:21:21.875 048 12453.12 188.22 54616.85 88888.00 2015-02-17 11:21:22.000 048 12453.15 188.22 54616.82 88888.00 2015-02-17 11:21:22.125 048 12453.17 188.25 54616.85 88888.00 2015-02-17 11:21:22.250 048 12453.15 188.25 54616.82 88888.00 2015-02-17 11:21:22.375 048 12453.12 188.28 54616.80 88888.00 2015-02-17 11:21:22.500 048 12453.08 188.32 54616.85 88888.00 2015-02-17 11:21:22.625 048 12453.10 188.32 54616.85 88888.00 2015-02-17 11:21:22.750 048 12453.15 188.35 54616.82 88888.00 2015-02-17 11:21:22.875 048 12453.12 188.38 54616.85 88888.00 2015-02-17 11:21:23.000 048 12453.23 188.43 54616.82 88888.00 2015-02-17 11:21:23.125 048 12453.27 188.45 54616.82 88888.00 2015-02-17 11:21:23.250 048 12453.25 188.45 54616.82 88888.00 2015-02-17 11:21:23.375 048 12453.27 188.50 54616.80 88888.00 2015-02-17 11:21:23.500 048 12453.25 188.53 54616.82 88888.00 2015-02-17 11:21:23.625 048 12453.27 188.57 54616.82 88888.00 2015-02-17 11:21:23.750 048 12453.27 188.60 54616.82 88888.00 2015-02-17 11:21:23.875 048 12453.30 188.62 54616.80 88888.00 2015-02-17 11:21:24.000 048 12453.30 188.65 54616.80 88888.00 2015-02-17 11:21:24.125 048 12453.25 188.70 54616.80 88888.00 2015-02-17 11:21:24.250 048 12453.20 188.72 54616.82 88888.00 2015-02-17 11:21:24.375 048 12453.15 188.78 54616.85 88888.00 2015-02-17 11:21:24.500 048 12453.05 188.80 54616.85 88888.00 2015-02-17 11:21:24.625 048 12453.00 188.80 54616.80 88888.00 2015-02-17 11:21:24.750 048 12453.00 188.82 54616.82 88888.00 2015-02-17 11:21:24.875 048 12453.02 188.88 54616.85 88888.00 2015-02-17 11:21:25.000 048 12453.00 188.90 54616.82 88888.00 2015-02-17 11:21:25.125 048 12452.98 188.88 54616.85 88888.00 2015-02-17 11:21:25.250 048 12453.00 188.88 54616.88 88888.00 2015-02-17 11:21:25.375 048 12452.98 188.90 54616.88 88888.00 2015-02-17 11:21:25.500 048 12452.92 188.90 54616.88 88888.00 2015-02-17 11:21:25.625 048 12452.92 188.93 54616.90 88888.00 2015-02-17 11:21:25.750 048 12452.92 188.93 54616.90 88888.00 2015-02-17 11:21:25.875 048 12452.90 188.93 54616.93 88888.00 2015-02-17 11:21:26.000 048 12452.88 188.90 54616.95 88888.00 2015-02-17 11:21:26.125 048 12452.80 188.93 54616.95 88888.00 2015-02-17 11:21:26.250 048 12452.75 188.90 54616.93 88888.00 2015-02-17 11:21:26.375 048 12452.73 188.88 54616.95 88888.00 2015-02-17 11:21:26.500 048 12452.75 188.88 54616.93 88888.00 2015-02-17 11:21:26.625 048 12452.77 188.90 54616.95 88888.00 2015-02-17 11:21:26.750 048 12452.70 188.97 54616.97 88888.00 2015-02-17 11:21:26.875 048 12452.62 188.97 54617.00 88888.00 2015-02-17 11:21:27.000 048 12452.60 188.97 54616.97 88888.00 2015-02-17 11:21:27.125 048 12452.65 188.95 54616.95 88888.00 2015-02-17 11:21:27.250 048 12452.67 188.95 54616.95 88888.00 2015-02-17 11:21:27.375 048 12452.73 189.00 54616.97 88888.00 2015-02-17 11:21:27.500 048 12452.67 189.00 54617.00 88888.00 2015-02-17 11:21:27.625 048 12452.60 188.97 54617.00 88888.00 2015-02-17 11:21:27.750 048 12452.60 188.97 54617.03 88888.00 2015-02-17 11:21:27.875 048 12452.52 189.00 54617.05 88888.00 2015-02-17 11:21:28.000 048 12452.50 189.00 54617.03 88888.00 2015-02-17 11:21:28.125 048 12452.55 188.97 54617.05 88888.00 2015-02-17 11:21:28.250 048 12452.52 188.97 54617.10 88888.00 2015-02-17 11:21:28.375 048 12452.55 188.97 54617.10 88888.00 2015-02-17 11:21:28.500 048 12452.55 189.00 54617.07 88888.00 2015-02-17 11:21:28.625 048 12452.48 189.00 54617.05 88888.00 2015-02-17 11:21:28.750 048 12452.48 188.97 54617.03 88888.00 2015-02-17 11:21:28.875 048 12452.55 189.00 54617.05 88888.00 2015-02-17 11:21:29.000 048 12452.50 189.00 54617.07 88888.00 2015-02-17 11:21:29.125 048 12452.48 189.03 54617.12 88888.00 2015-02-17 11:21:29.250 048 12452.50 188.97 54617.12 88888.00 2015-02-17 11:21:29.375 048 12452.48 188.97 54617.10 88888.00 2015-02-17 11:21:29.500 048 12452.40 188.97 54617.10 88888.00 2015-02-17 11:21:29.625 048 12452.38 189.03 54617.10 88888.00 2015-02-17 11:21:29.750 048 12452.38 189.03 54617.12 88888.00 2015-02-17 11:21:29.875 048 12452.40 189.05 54617.12 88888.00 2015-02-17 11:21:30.000 048 12452.40 189.05 54617.10 88888.00 2015-02-17 11:21:30.125 048 12452.40 189.05 54617.10 88888.00 2015-02-17 11:21:30.250 048 12452.38 189.10 54617.15 88888.00 2015-02-17 11:21:30.375 048 12452.38 189.15 54617.15 88888.00 2015-02-17 11:21:30.500 048 12452.40 189.15 54617.15 88888.00 2015-02-17 11:21:30.625 048 12452.38 189.15 54617.12 88888.00 2015-02-17 11:21:30.750 048 12452.27 189.15 54617.15 88888.00 2015-02-17 11:21:30.875 048 12452.25 189.15 54617.18 88888.00 2015-02-17 11:21:31.000 048 12452.25 189.18 54617.15 88888.00 2015-02-17 11:21:31.125 048 12452.27 189.18 54617.15 88888.00 2015-02-17 11:21:31.250 048 12452.27 189.20 54617.15 88888.00 2015-02-17 11:21:31.375 048 12452.30 189.20 54617.15 88888.00 2015-02-17 11:21:31.500 048 12452.33 189.22 54617.18 88888.00 2015-02-17 11:21:31.625 048 12452.27 189.22 54617.18 88888.00 2015-02-17 11:21:31.750 048 12452.23 189.28 54617.18 88888.00 2015-02-17 11:21:31.875 048 12452.15 189.28 54617.15 88888.00 2015-02-17 11:21:32.000 048 12452.17 189.30 54617.15 88888.00 2015-02-17 11:21:32.125 048 12452.23 189.30 54617.15 88888.00 2015-02-17 11:21:32.250 048 12452.23 189.30 54617.18 88888.00 2015-02-17 11:21:32.375 048 12452.20 189.32 54617.15 88888.00 2015-02-17 11:21:32.500 048 12452.20 189.35 54617.20 88888.00 2015-02-17 11:21:32.625 048 12452.20 189.40 54617.18 88888.00 2015-02-17 11:21:32.750 048 12452.20 189.43 54617.18 88888.00 2015-02-17 11:21:32.875 048 12452.17 189.38 54617.15 88888.00 2015-02-17 11:21:33.000 048 12452.23 189.38 54617.18 88888.00 2015-02-17 11:21:33.125 048 12452.20 189.47 54617.18 88888.00 2015-02-17 11:21:33.250 048 12452.15 189.47 54617.20 88888.00 2015-02-17 11:21:33.375 048 12452.20 189.50 54617.18 88888.00 2015-02-17 11:21:33.500 048 12452.20 189.53 54617.18 88888.00 2015-02-17 11:21:33.625 048 12452.23 189.53 54617.15 88888.00 2015-02-17 11:21:33.750 048 12452.17 189.55 54617.20 88888.00 2015-02-17 11:21:33.875 048 12452.17 189.55 54617.18 88888.00 2015-02-17 11:21:34.000 048 12452.17 189.60 54617.18 88888.00 2015-02-17 11:21:34.125 048 12452.08 189.62 54617.20 88888.00 2015-02-17 11:21:34.250 048 12451.95 189.60 54617.20 88888.00 2015-02-17 11:21:34.375 048 12451.92 189.62 54617.20 88888.00 2015-02-17 11:21:34.500 048 12451.90 189.65 54617.20 88888.00 2015-02-17 11:21:34.625 048 12451.88 189.62 54617.20 88888.00 2015-02-17 11:21:34.750 048 12451.85 189.65 54617.25 88888.00 2015-02-17 11:21:34.875 048 12451.90 189.68 54617.22 88888.00 2015-02-17 11:21:35.000 048 12451.85 189.70 54617.25 88888.00 2015-02-17 11:21:35.125 048 12451.75 189.70 54617.28 88888.00 2015-02-17 11:21:35.250 048 12451.62 189.72 54617.32 88888.00 2015-02-17 11:21:35.375 048 12451.58 189.75 54617.35 88888.00 2015-02-17 11:21:35.500 048 12451.50 189.75 54617.38 88888.00 2015-02-17 11:21:35.625 048 12451.52 189.78 54617.38 88888.00 2015-02-17 11:21:35.750 048 12451.50 189.72 54617.38 88888.00 2015-02-17 11:21:35.875 048 12451.33 189.75 54617.40 88888.00 2015-02-17 11:21:36.000 048 12451.23 189.78 54617.38 88888.00 2015-02-17 11:21:36.125 048 12451.20 189.78 54617.43 88888.00 2015-02-17 11:21:36.250 048 12451.17 189.75 54617.45 88888.00 2015-02-17 11:21:36.375 048 12451.17 189.75 54617.45 88888.00 2015-02-17 11:21:36.500 048 12451.12 189.70 54617.45 88888.00 2015-02-17 11:21:36.625 048 12451.08 189.75 54617.45 88888.00 2015-02-17 11:21:36.750 048 12451.00 189.75 54617.50 88888.00 2015-02-17 11:21:36.875 048 12450.95 189.78 54617.55 88888.00 2015-02-17 11:21:37.000 048 12450.92 189.75 54617.57 88888.00 2015-02-17 11:21:37.125 048 12450.88 189.72 54617.57 88888.00 2015-02-17 11:21:37.250 048 12450.80 189.72 54617.57 88888.00 2015-02-17 11:21:37.375 048 12450.73 189.75 54617.60 88888.00 2015-02-17 11:21:37.500 048 12450.73 189.75 54617.60 88888.00 2015-02-17 11:21:37.625 048 12450.65 189.70 54617.57 88888.00 2015-02-17 11:21:37.750 048 12450.62 189.70 54617.60 88888.00 2015-02-17 11:21:37.875 048 12450.62 189.70 54617.62 88888.00 2015-02-17 11:21:38.000 048 12450.60 189.68 54617.62 88888.00 2015-02-17 11:21:38.125 048 12450.50 189.68 54617.65 88888.00 2015-02-17 11:21:38.250 048 12450.42 189.68 54617.68 88888.00 2015-02-17 11:21:38.375 048 12450.42 189.70 54617.68 88888.00 2015-02-17 11:21:38.500 048 12450.40 189.70 54617.68 88888.00 2015-02-17 11:21:38.625 048 12450.35 189.70 54617.75 88888.00 2015-02-17 11:21:38.750 048 12450.33 189.72 54617.78 88888.00 2015-02-17 11:21:38.875 048 12450.23 189.72 54617.78 88888.00 2015-02-17 11:21:39.000 048 12450.15 189.72 54617.78 88888.00 2015-02-17 11:21:39.125 048 12450.23 189.72 54617.78 88888.00 2015-02-17 11:21:39.250 048 12450.20 189.70 54617.80 88888.00 2015-02-17 11:21:39.375 048 12450.17 189.72 54617.78 88888.00 2015-02-17 11:21:39.500 048 12450.12 189.72 54617.80 88888.00 2015-02-17 11:21:39.625 048 12450.08 189.75 54617.80 88888.00 2015-02-17 11:21:39.750 048 12450.08 189.78 54617.85 88888.00 2015-02-17 11:21:39.875 048 12450.10 189.80 54617.85 88888.00 2015-02-17 11:21:40.000 048 12450.10 189.82 54617.85 88888.00 2015-02-17 11:21:40.125 048 12450.05 189.85 54617.88 88888.00 2015-02-17 11:21:40.250 048 12450.10 189.88 54617.93 88888.00 2015-02-17 11:21:40.375 048 12450.15 189.90 54617.93 88888.00 2015-02-17 11:21:40.500 048 12450.08 189.88 54617.90 88888.00 2015-02-17 11:21:40.625 048 12449.98 189.88 54617.88 88888.00 2015-02-17 11:21:40.750 048 12449.98 189.88 54617.90 88888.00 2015-02-17 11:21:40.875 048 12450.00 189.93 54617.90 88888.00 2015-02-17 11:21:41.000 048 12450.02 189.95 54617.93 88888.00 2015-02-17 11:21:41.125 048 12449.98 189.97 54617.95 88888.00 2015-02-17 11:21:41.250 048 12449.98 189.95 54617.93 88888.00 2015-02-17 11:21:41.375 048 12449.98 189.93 54617.93 88888.00 2015-02-17 11:21:41.500 048 12449.95 189.95 54617.93 88888.00 2015-02-17 11:21:41.625 048 12449.92 190.00 54617.95 88888.00 2015-02-17 11:21:41.750 048 12449.92 190.03 54617.97 88888.00 2015-02-17 11:21:41.875 048 12449.95 190.03 54617.95 88888.00 2015-02-17 11:21:42.000 048 12449.92 190.00 54617.97 88888.00 2015-02-17 11:21:42.125 048 12449.92 190.05 54617.97 88888.00 2015-02-17 11:21:42.250 048 12449.88 190.05 54618.00 88888.00 2015-02-17 11:21:42.375 048 12449.83 190.03 54617.97 88888.00 2015-02-17 11:21:42.500 048 12449.83 190.05 54618.00 88888.00 2015-02-17 11:21:42.625 048 12449.83 190.07 54618.00 88888.00 2015-02-17 11:21:42.750 048 12449.88 190.05 54617.97 88888.00 2015-02-17 11:21:42.875 048 12449.88 190.07 54618.00 88888.00 2015-02-17 11:21:43.000 048 12449.90 190.12 54618.00 88888.00 2015-02-17 11:21:43.125 048 12449.95 190.15 54618.05 88888.00 2015-02-17 11:21:43.250 048 12450.02 190.10 54618.03 88888.00 2015-02-17 11:21:43.375 048 12450.08 190.12 54618.05 88888.00 2015-02-17 11:21:43.500 048 12450.05 190.15 54618.05 88888.00 2015-02-17 11:21:43.625 048 12450.08 190.12 54618.05 88888.00 2015-02-17 11:21:43.750 048 12450.12 190.18 54618.05 88888.00 2015-02-17 11:21:43.875 048 12450.12 190.20 54618.03 88888.00 2015-02-17 11:21:44.000 048 12450.05 190.15 54618.03 88888.00 2015-02-17 11:21:44.125 048 12450.08 190.12 54618.03 88888.00 2015-02-17 11:21:44.250 048 12450.08 190.15 54618.03 88888.00 2015-02-17 11:21:44.375 048 12450.15 190.20 54618.03 88888.00 2015-02-17 11:21:44.500 048 12450.15 190.25 54618.05 88888.00 2015-02-17 11:21:44.625 048 12450.23 190.28 54618.03 88888.00 2015-02-17 11:21:44.750 048 12450.27 190.30 54618.03 88888.00 2015-02-17 11:21:44.875 048 12450.27 190.32 54618.03 88888.00 2015-02-17 11:21:45.000 048 12450.30 190.32 54618.07 88888.00 2015-02-17 11:21:45.125 048 12450.25 190.35 54618.10 88888.00 2015-02-17 11:21:45.250 048 12450.20 190.38 54618.07 88888.00 2015-02-17 11:21:45.375 048 12450.27 190.43 54618.07 88888.00 2015-02-17 11:21:45.500 048 12450.23 190.47 54618.10 88888.00 2015-02-17 11:21:45.625 048 12450.17 190.50 54618.12 88888.00 2015-02-17 11:21:45.750 048 12450.12 190.50 54618.12 88888.00 2015-02-17 11:21:45.875 048 12450.12 190.53 54618.12 88888.00 2015-02-17 11:21:46.000 048 12450.15 190.57 54618.12 88888.00 2015-02-17 11:21:46.125 048 12450.15 190.60 54618.15 88888.00 2015-02-17 11:21:46.250 048 12450.08 190.62 54618.15 88888.00 2015-02-17 11:21:46.375 048 12450.17 190.68 54618.15 88888.00 2015-02-17 11:21:46.500 048 12450.17 190.72 54618.15 88888.00 2015-02-17 11:21:46.625 048 12450.12 190.72 54618.18 88888.00 2015-02-17 11:21:46.750 048 12450.08 190.75 54618.18 88888.00 2015-02-17 11:21:46.875 048 12450.05 190.75 54618.18 88888.00 2015-02-17 11:21:47.000 048 12450.05 190.80 54618.18 88888.00 2015-02-17 11:21:47.125 048 12450.08 190.78 54618.18 88888.00 2015-02-17 11:21:47.250 048 12450.08 190.80 54618.20 88888.00 2015-02-17 11:21:47.375 048 12450.15 190.82 54618.22 88888.00 2015-02-17 11:21:47.500 048 12450.10 190.82 54618.22 88888.00 2015-02-17 11:21:47.625 048 12450.05 190.85 54618.22 88888.00 2015-02-17 11:21:47.750 048 12450.05 190.85 54618.20 88888.00 2015-02-17 11:21:47.875 048 12450.08 190.90 54618.20 88888.00 2015-02-17 11:21:48.000 048 12450.10 190.93 54618.20 88888.00 2015-02-17 11:21:48.125 048 12450.17 190.95 54618.25 88888.00 2015-02-17 11:21:48.250 048 12450.15 190.90 54618.30 88888.00 2015-02-17 11:21:48.375 048 12450.10 190.93 54618.28 88888.00 2015-02-17 11:21:48.500 048 12450.15 190.93 54618.28 88888.00 2015-02-17 11:21:48.625 048 12450.23 190.93 54618.28 88888.00 2015-02-17 11:21:48.750 048 12450.25 190.95 54618.28 88888.00 2015-02-17 11:21:48.875 048 12450.25 191.00 54618.30 88888.00 2015-02-17 11:21:49.000 048 12450.17 190.97 54618.30 88888.00 2015-02-17 11:21:49.125 048 12450.17 190.93 54618.30 88888.00 2015-02-17 11:21:49.250 048 12450.15 190.95 54618.32 88888.00 2015-02-17 11:21:49.375 048 12450.23 191.00 54618.32 88888.00 2015-02-17 11:21:49.500 048 12450.17 191.03 54618.32 88888.00 2015-02-17 11:21:49.625 048 12450.20 191.10 54618.32 88888.00 2015-02-17 11:21:49.750 048 12450.15 191.12 54618.32 88888.00 2015-02-17 11:21:49.875 048 12450.17 191.15 54618.35 88888.00 2015-02-17 11:21:50.000 048 12450.17 191.12 54618.35 88888.00 2015-02-17 11:21:50.125 048 12450.10 191.15 54618.35 88888.00 2015-02-17 11:21:50.250 048 12450.08 191.15 54618.38 88888.00 2015-02-17 11:21:50.375 048 12450.08 191.18 54618.35 88888.00 2015-02-17 11:21:50.500 048 12450.00 191.18 54618.38 88888.00 2015-02-17 11:21:50.625 048 12449.98 191.18 54618.38 88888.00 2015-02-17 11:21:50.750 048 12449.98 191.20 54618.40 88888.00 2015-02-17 11:21:50.875 048 12449.98 191.20 54618.38 88888.00 2015-02-17 11:21:51.000 048 12449.95 191.20 54618.38 88888.00 2015-02-17 11:21:51.125 048 12449.92 191.18 54618.38 88888.00 2015-02-17 11:21:51.250 048 12449.90 191.18 54618.40 88888.00 2015-02-17 11:21:51.375 048 12449.95 191.20 54618.43 88888.00 2015-02-17 11:21:51.500 048 12449.98 191.22 54618.40 88888.00 2015-02-17 11:21:51.625 048 12449.95 191.22 54618.40 88888.00 2015-02-17 11:21:51.750 048 12449.90 191.22 54618.43 88888.00 2015-02-17 11:21:51.875 048 12449.88 191.22 54618.43 88888.00 2015-02-17 11:21:52.000 048 12449.77 191.20 54618.43 88888.00 2015-02-17 11:21:52.125 048 12449.67 191.20 54618.45 88888.00 2015-02-17 11:21:52.250 048 12449.65 191.22 54618.50 88888.00 2015-02-17 11:21:52.375 048 12449.73 191.22 54618.53 88888.00 2015-02-17 11:21:52.500 048 12449.65 191.25 54618.50 88888.00 2015-02-17 11:21:52.625 048 12449.65 191.25 54618.50 88888.00 2015-02-17 11:21:52.750 048 12449.65 191.25 54618.50 88888.00 2015-02-17 11:21:52.875 048 12449.62 191.25 54618.55 88888.00 2015-02-17 11:21:53.000 048 12449.58 191.25 54618.55 88888.00 2015-02-17 11:21:53.125 048 12449.50 191.30 54618.55 88888.00 2015-02-17 11:21:53.250 048 12449.55 191.25 54618.55 88888.00 2015-02-17 11:21:53.375 048 12449.62 191.25 54618.55 88888.00 2015-02-17 11:21:53.500 048 12449.60 191.28 54618.53 88888.00 2015-02-17 11:21:53.625 048 12449.50 191.30 54618.57 88888.00 2015-02-17 11:21:53.750 048 12449.52 191.28 54618.57 88888.00 2015-02-17 11:21:53.875 048 12449.60 191.30 54618.57 88888.00 2015-02-17 11:21:54.000 048 12449.55 191.30 54618.57 88888.00 2015-02-17 11:21:54.125 048 12449.45 191.30 54618.60 88888.00 2015-02-17 11:21:54.250 048 12449.38 191.28 54618.60 88888.00 2015-02-17 11:21:54.375 048 12449.42 191.30 54618.60 88888.00 2015-02-17 11:21:54.500 048 12449.45 191.35 54618.62 88888.00 2015-02-17 11:21:54.625 048 12449.42 191.35 54618.62 88888.00 2015-02-17 11:21:54.750 048 12449.48 191.30 54618.62 88888.00 2015-02-17 11:21:54.875 048 12449.45 191.32 54618.62 88888.00 2015-02-17 11:21:55.000 048 12449.45 191.30 54618.60 88888.00 2015-02-17 11:21:55.125 048 12449.42 191.30 54618.62 88888.00 2015-02-17 11:21:55.250 048 12449.42 191.30 54618.65 88888.00 2015-02-17 11:21:55.375 048 12449.48 191.30 54618.65 88888.00 2015-02-17 11:21:55.500 048 12449.45 191.30 54618.65 88888.00 2015-02-17 11:21:55.625 048 12449.35 191.30 54618.68 88888.00 2015-02-17 11:21:55.750 048 12449.40 191.35 54618.68 88888.00 2015-02-17 11:21:55.875 048 12449.48 191.38 54618.68 88888.00 2015-02-17 11:21:56.000 048 12449.50 191.32 54618.68 88888.00 2015-02-17 11:21:56.125 048 12449.48 191.35 54618.70 88888.00 2015-02-17 11:21:56.250 048 12449.52 191.32 54618.70 88888.00 2015-02-17 11:21:56.375 048 12449.62 191.38 54618.72 88888.00 2015-02-17 11:21:56.500 048 12449.65 191.38 54618.68 88888.00 2015-02-17 11:21:56.625 048 12449.55 191.40 54618.70 88888.00 2015-02-17 11:21:56.750 048 12449.58 191.38 54618.70 88888.00 2015-02-17 11:21:56.875 048 12449.62 191.40 54618.70 88888.00 2015-02-17 11:21:57.000 048 12449.70 191.40 54618.70 88888.00 2015-02-17 11:21:57.125 048 12449.77 191.40 54618.68 88888.00 2015-02-17 11:21:57.250 048 12449.75 191.40 54618.70 88888.00 2015-02-17 11:21:57.375 048 12449.80 191.40 54618.70 88888.00 2015-02-17 11:21:57.500 048 12449.80 191.45 54618.72 88888.00 2015-02-17 11:21:57.625 048 12449.85 191.47 54618.70 88888.00 2015-02-17 11:21:57.750 048 12449.83 191.50 54618.68 88888.00 2015-02-17 11:21:57.875 048 12449.77 191.47 54618.68 88888.00 2015-02-17 11:21:58.000 048 12449.83 191.55 54618.70 88888.00 2015-02-17 11:21:58.125 048 12449.85 191.60 54618.70 88888.00 2015-02-17 11:21:58.250 048 12449.77 191.60 54618.68 88888.00 2015-02-17 11:21:58.375 048 12449.83 191.62 54618.70 88888.00 2015-02-17 11:21:58.500 048 12449.90 191.68 54618.68 88888.00 2015-02-17 11:21:58.625 048 12449.88 191.70 54618.68 88888.00 2015-02-17 11:21:58.750 048 12449.88 191.78 54618.65 88888.00 2015-02-17 11:21:58.875 048 12449.90 191.78 54618.70 88888.00 2015-02-17 11:21:59.000 048 12449.95 191.82 54618.68 88888.00 2015-02-17 11:21:59.125 048 12449.98 191.88 54618.65 88888.00 2015-02-17 11:21:59.250 048 12449.92 191.95 54618.68 88888.00 2015-02-17 11:21:59.375 048 12449.92 191.97 54618.68 88888.00 2015-02-17 11:21:59.500 048 12449.88 192.00 54618.65 88888.00 2015-02-17 11:21:59.625 048 12449.98 192.07 54618.70 88888.00 2015-02-17 11:21:59.750 048 12450.08 192.10 54618.68 88888.00 2015-02-17 11:21:59.875 048 12450.05 192.18 54618.70 88888.00 2015-02-17 11:22:00.000 048 12450.10 192.22 54618.70 88888.00 2015-02-17 11:22:00.125 048 12450.12 192.22 54618.70 88888.00 2015-02-17 11:22:00.250 048 12450.12 192.28 54618.70 88888.00 2015-02-17 11:22:00.375 048 12450.15 192.35 54618.72 88888.00 2015-02-17 11:22:00.500 048 12450.08 192.38 54618.70 88888.00 2015-02-17 11:22:00.625 048 12450.08 192.38 54618.72 88888.00 2015-02-17 11:22:00.750 048 12450.12 192.43 54618.70 88888.00 2015-02-17 11:22:00.875 048 12450.15 192.47 54618.70 88888.00 2015-02-17 11:22:01.000 048 12450.17 192.53 54618.68 88888.00 2015-02-17 11:22:01.125 048 12450.25 192.55 54618.68 88888.00 2015-02-17 11:22:01.250 048 12450.25 192.55 54618.68 88888.00 2015-02-17 11:22:01.375 048 12450.20 192.57 54618.65 88888.00 2015-02-17 11:22:01.500 048 12450.20 192.60 54618.68 88888.00 2015-02-17 11:22:01.625 048 12450.17 192.57 54618.65 88888.00 2015-02-17 11:22:01.750 048 12450.27 192.57 54618.70 88888.00 2015-02-17 11:22:01.875 048 12450.33 192.62 54618.70 88888.00 2015-02-17 11:22:02.000 048 12450.30 192.68 54618.68 88888.00 2015-02-17 11:22:02.125 048 12450.30 192.62 54618.68 88888.00 2015-02-17 11:22:02.250 048 12450.33 192.60 54618.70 88888.00 2015-02-17 11:22:02.375 048 12450.33 192.62 54618.70 88888.00 2015-02-17 11:22:02.500 048 12450.25 192.62 54618.68 88888.00 2015-02-17 11:22:02.625 048 12450.17 192.65 54618.68 88888.00 2015-02-17 11:22:02.750 048 12450.17 192.62 54618.70 88888.00 2015-02-17 11:22:02.875 048 12450.20 192.60 54618.72 88888.00 2015-02-17 11:22:03.000 048 12450.23 192.60 54618.70 88888.00 2015-02-17 11:22:03.125 048 12450.23 192.60 54618.72 88888.00 2015-02-17 11:22:03.250 048 12450.17 192.62 54618.72 88888.00 2015-02-17 11:22:03.375 048 12450.15 192.65 54618.75 88888.00 2015-02-17 11:22:03.500 048 12450.10 192.65 54618.75 88888.00 2015-02-17 11:22:03.625 048 12450.10 192.65 54618.78 88888.00 2015-02-17 11:22:03.750 048 12450.10 192.68 54618.72 88888.00 2015-02-17 11:22:03.875 048 12450.05 192.65 54618.75 88888.00 2015-02-17 11:22:04.000 048 12449.98 192.68 54618.75 88888.00 2015-02-17 11:22:04.125 048 12449.95 192.70 54618.78 88888.00 2015-02-17 11:22:04.250 048 12450.00 192.70 54618.80 88888.00 2015-02-17 11:22:04.375 048 12449.95 192.70 54618.82 88888.00 2015-02-17 11:22:04.500 048 12449.88 192.68 54618.80 88888.00 2015-02-17 11:22:04.625 048 12449.80 192.68 54618.82 88888.00 2015-02-17 11:22:04.750 048 12449.77 192.70 54618.85 88888.00 2015-02-17 11:22:04.875 048 12449.80 192.72 54618.82 88888.00 2015-02-17 11:22:05.000 048 12449.83 192.70 54618.82 88888.00 2015-02-17 11:22:05.125 048 12449.80 192.70 54618.82 88888.00 2015-02-17 11:22:05.250 048 12449.77 192.70 54618.85 88888.00 2015-02-17 11:22:05.375 048 12449.83 192.68 54618.85 88888.00 2015-02-17 11:22:05.500 048 12449.80 192.70 54618.85 88888.00 2015-02-17 11:22:05.625 048 12449.77 192.72 54618.85 88888.00 2015-02-17 11:22:05.750 048 12449.80 192.72 54618.88 88888.00 2015-02-17 11:22:05.875 048 12449.83 192.70 54618.88 88888.00 2015-02-17 11:22:06.000 048 12449.88 192.70 54618.88 88888.00 2015-02-17 11:22:06.125 048 12449.85 192.70 54618.90 88888.00 2015-02-17 11:22:06.250 048 12449.80 192.65 54618.93 88888.00 2015-02-17 11:22:06.375 048 12449.80 192.65 54618.93 88888.00 2015-02-17 11:22:06.500 048 12449.83 192.65 54618.90 88888.00 2015-02-17 11:22:06.625 048 12449.85 192.65 54618.93 88888.00 2015-02-17 11:22:06.750 048 12449.88 192.65 54618.95 88888.00 2015-02-17 11:22:06.875 048 12449.92 192.60 54618.97 88888.00 2015-02-17 11:22:07.000 048 12449.85 192.60 54618.95 88888.00 2015-02-17 11:22:07.125 048 12449.77 192.57 54618.95 88888.00 2015-02-17 11:22:07.250 048 12449.73 192.53 54618.95 88888.00 2015-02-17 11:22:07.375 048 12449.77 192.53 54618.95 88888.00 2015-02-17 11:22:07.500 048 12449.83 192.53 54618.97 88888.00 2015-02-17 11:22:07.625 048 12449.80 192.47 54619.00 88888.00 2015-02-17 11:22:07.750 048 12449.80 192.47 54619.00 88888.00 2015-02-17 11:22:07.875 048 12449.75 192.43 54619.03 88888.00 2015-02-17 11:22:08.000 048 12449.77 192.40 54619.00 88888.00 2015-02-17 11:22:08.125 048 12449.80 192.40 54619.03 88888.00 2015-02-17 11:22:08.250 048 12449.75 192.38 54619.05 88888.00 2015-02-17 11:22:08.375 048 12449.77 192.35 54619.03 88888.00 2015-02-17 11:22:08.500 048 12449.83 192.32 54619.03 88888.00 2015-02-17 11:22:08.625 048 12449.90 192.32 54619.05 88888.00 2015-02-17 11:22:08.750 048 12449.92 192.30 54619.05 88888.00 2015-02-17 11:22:08.875 048 12449.90 192.28 54619.07 88888.00 2015-02-17 11:22:09.000 048 12449.88 192.22 54619.07 88888.00 2015-02-17 11:22:09.125 048 12449.90 192.22 54619.05 88888.00 2015-02-17 11:22:09.250 048 12449.88 192.18 54619.05 88888.00 2015-02-17 11:22:09.375 048 12449.90 192.22 54619.03 88888.00 2015-02-17 11:22:09.500 048 12449.88 192.18 54619.05 88888.00 2015-02-17 11:22:09.625 048 12449.95 192.18 54619.10 88888.00 2015-02-17 11:22:09.750 048 12450.00 192.18 54619.12 88888.00 2015-02-17 11:22:09.875 048 12449.95 192.20 54619.12 88888.00 2015-02-17 11:22:10.000 048 12449.88 192.18 54619.12 88888.00 2015-02-17 11:22:10.125 048 12449.85 192.15 54619.15 88888.00 2015-02-17 11:22:10.250 048 12449.88 192.18 54619.15 88888.00 2015-02-17 11:22:10.375 048 12449.85 192.20 54619.15 88888.00 2015-02-17 11:22:10.500 048 12449.77 192.20 54619.18 88888.00 2015-02-17 11:22:10.625 048 12449.80 192.18 54619.20 88888.00 2015-02-17 11:22:10.750 048 12449.83 192.18 54619.22 88888.00 2015-02-17 11:22:10.875 048 12449.80 192.20 54619.20 88888.00 2015-02-17 11:22:11.000 048 12449.73 192.22 54619.22 88888.00 2015-02-17 11:22:11.125 048 12449.65 192.22 54619.25 88888.00 2015-02-17 11:22:11.250 048 12449.60 192.20 54619.28 88888.00 2015-02-17 11:22:11.375 048 12449.60 192.18 54619.25 88888.00 2015-02-17 11:22:11.500 048 12449.58 192.18 54619.25 88888.00 2015-02-17 11:22:11.625 048 12449.58 192.18 54619.25 88888.00 2015-02-17 11:22:11.750 048 12449.58 192.22 54619.28 88888.00 2015-02-17 11:22:11.875 048 12449.55 192.20 54619.25 88888.00 2015-02-17 11:22:12.000 048 12449.45 192.22 54619.28 88888.00 2015-02-17 11:22:12.125 048 12449.40 192.22 54619.32 88888.00 2015-02-17 11:22:12.250 048 12449.33 192.20 54619.32 88888.00 2015-02-17 11:22:12.375 048 12449.33 192.22 54619.32 88888.00 2015-02-17 11:22:12.500 048 12449.33 192.22 54619.32 88888.00 2015-02-17 11:22:12.625 048 12449.25 192.20 54619.35 88888.00 2015-02-17 11:22:12.750 048 12449.23 192.22 54619.35 88888.00 2015-02-17 11:22:12.875 048 12449.20 192.22 54619.35 88888.00 2015-02-17 11:22:13.000 048 12449.17 192.25 54619.38 88888.00 2015-02-17 11:22:13.125 048 12449.12 192.25 54619.38 88888.00 2015-02-17 11:22:13.250 048 12449.10 192.22 54619.40 88888.00 2015-02-17 11:22:13.375 048 12449.08 192.25 54619.43 88888.00 2015-02-17 11:22:13.500 048 12449.08 192.28 54619.43 88888.00 2015-02-17 11:22:13.625 048 12449.10 192.25 54619.43 88888.00 2015-02-17 11:22:13.750 048 12449.02 192.22 54619.43 88888.00 2015-02-17 11:22:13.875 048 12449.05 192.22 54619.45 88888.00 2015-02-17 11:22:14.000 048 12449.08 192.22 54619.45 88888.00 2015-02-17 11:22:14.125 048 12449.05 192.20 54619.47 88888.00 2015-02-17 11:22:14.250 048 12448.98 192.20 54619.47 88888.00 2015-02-17 11:22:14.375 048 12448.98 192.18 54619.47 88888.00 2015-02-17 11:22:14.500 048 12448.98 192.18 54619.47 88888.00 2015-02-17 11:22:14.625 048 12448.98 192.20 54619.53 88888.00 2015-02-17 11:22:14.750 048 12449.00 192.22 54619.55 88888.00 2015-02-17 11:22:14.875 048 12448.95 192.18 54619.53 88888.00 2015-02-17 11:22:15.000 048 12448.92 192.15 54619.53 88888.00 2015-02-17 11:22:15.125 048 12448.92 192.15 54619.55 88888.00 2015-02-17 11:22:15.250 048 12448.92 192.12 54619.53 88888.00 2015-02-17 11:22:15.375 048 12448.92 192.18 54619.50 88888.00 2015-02-17 11:22:15.500 048 12448.92 192.20 54619.53 88888.00 2015-02-17 11:22:15.625 048 12448.90 192.18 54619.57 88888.00 2015-02-17 11:22:15.750 048 12448.85 192.15 54619.57 88888.00 2015-02-17 11:22:15.875 048 12448.83 192.20 54619.55 88888.00 2015-02-17 11:22:16.000 048 12448.88 192.22 54619.57 88888.00 2015-02-17 11:22:16.125 048 12448.85 192.22 54619.60 88888.00 2015-02-17 11:22:16.250 048 12448.85 192.22 54619.60 88888.00 2015-02-17 11:22:16.375 048 12448.90 192.22 54619.60 88888.00 2015-02-17 11:22:16.500 048 12448.90 192.25 54619.55 88888.00 2015-02-17 11:22:16.625 048 12448.85 192.25 54619.53 88888.00 2015-02-17 11:22:16.750 048 12448.85 192.28 54619.57 88888.00 2015-02-17 11:22:16.875 048 12448.90 192.28 54619.57 88888.00 2015-02-17 11:22:17.000 048 12448.95 192.30 54619.57 88888.00 2015-02-17 11:22:17.125 048 12448.98 192.25 54619.57 88888.00 2015-02-17 11:22:17.250 048 12448.98 192.22 54619.55 88888.00 2015-02-17 11:22:17.375 048 12448.95 192.25 54619.57 88888.00 2015-02-17 11:22:17.500 048 12449.00 192.22 54619.60 88888.00 2015-02-17 11:22:17.625 048 12449.02 192.20 54619.57 88888.00 2015-02-17 11:22:17.750 048 12449.02 192.22 54619.60 88888.00 2015-02-17 11:22:17.875 048 12449.08 192.20 54619.60 88888.00 2015-02-17 11:22:18.000 048 12449.02 192.18 54619.57 88888.00 2015-02-17 11:22:18.125 048 12448.98 192.10 54619.57 88888.00 2015-02-17 11:22:18.250 048 12448.95 192.07 54619.57 88888.00 2015-02-17 11:22:18.375 048 12449.02 192.10 54619.60 88888.00 2015-02-17 11:22:18.500 048 12449.02 192.07 54619.60 88888.00 2015-02-17 11:22:18.625 048 12448.98 192.03 54619.57 88888.00 2015-02-17 11:22:18.750 048 12448.98 192.03 54619.60 88888.00 2015-02-17 11:22:18.875 048 12448.95 192.00 54619.62 88888.00 2015-02-17 11:22:19.000 048 12448.95 191.97 54619.60 88888.00 2015-02-17 11:22:19.125 048 12449.00 191.95 54619.65 88888.00 2015-02-17 11:22:19.250 048 12448.98 191.88 54619.65 88888.00 2015-02-17 11:22:19.375 048 12448.98 191.85 54619.65 88888.00 2015-02-17 11:22:19.500 048 12448.95 191.85 54619.65 88888.00 2015-02-17 11:22:19.625 048 12448.98 191.78 54619.65 88888.00 2015-02-17 11:22:19.750 048 12448.98 191.72 54619.62 88888.00 2015-02-17 11:22:19.875 048 12448.98 191.72 54619.68 88888.00 2015-02-17 11:22:20.000 048 12448.98 191.70 54619.68 88888.00 2015-02-17 11:22:20.125 048 12448.98 191.62 54619.68 88888.00 2015-02-17 11:22:20.250 048 12449.02 191.57 54619.68 88888.00 2015-02-17 11:22:20.375 048 12449.02 191.55 54619.68 88888.00 2015-02-17 11:22:20.500 048 12448.95 191.53 54619.65 88888.00 2015-02-17 11:22:20.625 048 12448.95 191.50 54619.68 88888.00 2015-02-17 11:22:20.750 048 12448.95 191.47 54619.70 88888.00 2015-02-17 11:22:20.875 048 12448.98 191.47 54619.72 88888.00 2015-02-17 11:22:21.000 048 12448.98 191.47 54619.70 88888.00 2015-02-17 11:22:21.125 048 12448.98 191.43 54619.72 88888.00 2015-02-17 11:22:21.250 048 12448.92 191.43 54619.72 88888.00 2015-02-17 11:22:21.375 048 12448.95 191.43 54619.75 88888.00 2015-02-17 11:22:21.500 048 12448.98 191.40 54619.75 88888.00 2015-02-17 11:22:21.625 048 12449.00 191.43 54619.75 88888.00 2015-02-17 11:22:21.750 048 12448.95 191.45 54619.75 88888.00 2015-02-17 11:22:21.875 048 12448.92 191.45 54619.72 88888.00 2015-02-17 11:22:22.000 048 12448.95 191.47 54619.72 88888.00 2015-02-17 11:22:22.125 048 12448.92 191.47 54619.75 88888.00 2015-02-17 11:22:22.250 048 12448.88 191.47 54619.75 88888.00 2015-02-17 11:22:22.375 048 12448.88 191.50 54619.72 88888.00 2015-02-17 11:22:22.500 048 12448.92 191.50 54619.72 88888.00 2015-02-17 11:22:22.625 048 12448.98 191.50 54619.75 88888.00 2015-02-17 11:22:22.750 048 12448.90 191.47 54619.75 88888.00 2015-02-17 11:22:22.875 048 12448.92 191.43 54619.72 88888.00 2015-02-17 11:22:23.000 048 12448.98 191.47 54619.70 88888.00 2015-02-17 11:22:23.125 048 12449.00 191.50 54619.72 88888.00 2015-02-17 11:22:23.250 048 12449.00 191.47 54619.72 88888.00 2015-02-17 11:22:23.375 048 12449.00 191.50 54619.72 88888.00 2015-02-17 11:22:23.500 048 12449.05 191.53 54619.72 88888.00 2015-02-17 11:22:23.625 048 12449.08 191.53 54619.72 88888.00 2015-02-17 11:22:23.750 048 12449.00 191.50 54619.70 88888.00 2015-02-17 11:22:23.875 048 12448.98 191.55 54619.75 88888.00 2015-02-17 11:22:24.000 048 12449.05 191.55 54619.72 88888.00 2015-02-17 11:22:24.125 048 12449.05 191.60 54619.72 88888.00 2015-02-17 11:22:24.250 048 12449.05 191.57 54619.75 88888.00 2015-02-17 11:22:24.375 048 12449.08 191.60 54619.78 88888.00 2015-02-17 11:22:24.500 048 12449.05 191.62 54619.78 88888.00 2015-02-17 11:22:24.625 048 12449.05 191.60 54619.75 88888.00 2015-02-17 11:22:24.750 048 12449.05 191.65 54619.72 88888.00 2015-02-17 11:22:24.875 048 12449.05 191.65 54619.75 88888.00 2015-02-17 11:22:25.000 048 12449.08 191.72 54619.75 88888.00 2015-02-17 11:22:25.125 048 12449.12 191.75 54619.75 88888.00 2015-02-17 11:22:25.250 048 12449.05 191.72 54619.70 88888.00 2015-02-17 11:22:25.375 048 12449.02 191.75 54619.70 88888.00 2015-02-17 11:22:25.500 048 12449.02 191.78 54619.72 88888.00 2015-02-17 11:22:25.625 048 12449.12 191.85 54619.75 88888.00 2015-02-17 11:22:25.750 048 12449.15 191.85 54619.75 88888.00 2015-02-17 11:22:25.875 048 12449.20 191.88 54619.72 88888.00 2015-02-17 11:22:26.000 048 12449.25 191.90 54619.68 88888.00 2015-02-17 11:22:26.125 048 12449.25 191.90 54619.70 88888.00 2015-02-17 11:22:26.250 048 12449.25 191.93 54619.72 88888.00 2015-02-17 11:22:26.375 048 12449.25 191.95 54619.75 88888.00 2015-02-17 11:22:26.500 048 12449.25 191.97 54619.72 88888.00 2015-02-17 11:22:26.625 048 12449.25 192.03 54619.72 88888.00 2015-02-17 11:22:26.750 048 12449.27 192.05 54619.72 88888.00 2015-02-17 11:22:26.875 048 12449.27 192.05 54619.70 88888.00 2015-02-17 11:22:27.000 048 12449.25 192.07 54619.70 88888.00 2015-02-17 11:22:27.125 048 12449.33 192.10 54619.72 88888.00 2015-02-17 11:22:27.250 048 12449.38 192.10 54619.72 88888.00 2015-02-17 11:22:27.375 048 12449.38 192.10 54619.70 88888.00 2015-02-17 11:22:27.500 048 12449.42 192.12 54619.68 88888.00 2015-02-17 11:22:27.625 048 12449.50 192.12 54619.65 88888.00 2015-02-17 11:22:27.750 048 12449.52 192.12 54619.68 88888.00 2015-02-17 11:22:27.875 048 12449.55 192.12 54619.68 88888.00 2015-02-17 11:22:28.000 048 12449.52 192.12 54619.65 88888.00 2015-02-17 11:22:28.125 048 12449.50 192.12 54619.62 88888.00 2015-02-17 11:22:28.250 048 12449.52 192.10 54619.62 88888.00 2015-02-17 11:22:28.375 048 12449.67 192.15 54619.60 88888.00 2015-02-17 11:22:28.500 048 12449.77 192.12 54619.62 88888.00 2015-02-17 11:22:28.625 048 12449.83 192.10 54619.60 88888.00 2015-02-17 11:22:28.750 048 12449.83 192.10 54619.60 88888.00 2015-02-17 11:22:28.875 048 12449.77 192.07 54619.60 88888.00 2015-02-17 11:22:29.000 048 12449.80 192.07 54619.57 88888.00 2015-02-17 11:22:29.125 048 12449.95 192.05 54619.57 88888.00 2015-02-17 11:22:29.250 048 12450.02 192.03 54619.57 88888.00 2015-02-17 11:22:29.375 048 12450.10 192.03 54619.53 88888.00 2015-02-17 11:22:29.500 048 12450.17 192.03 54619.50 88888.00 2015-02-17 11:22:29.625 048 12450.20 192.00 54619.53 88888.00 2015-02-17 11:22:29.750 048 12450.25 191.97 54619.53 88888.00 2015-02-17 11:22:29.875 048 12450.30 191.97 54619.53 88888.00 2015-02-17 11:22:30.000 048 12450.38 191.95 54619.50 88888.00 2015-02-17 11:22:30.125 048 12450.40 191.90 54619.50 88888.00 2015-02-17 11:22:30.250 048 12450.35 191.82 54619.50 88888.00 2015-02-17 11:22:30.375 048 12450.40 191.80 54619.50 88888.00 2015-02-17 11:22:30.500 048 12450.42 191.80 54619.50 88888.00 2015-02-17 11:22:30.625 048 12450.50 191.80 54619.50 88888.00 2015-02-17 11:22:30.750 048 12450.58 191.78 54619.50 88888.00 2015-02-17 11:22:30.875 048 12450.62 191.78 54619.50 88888.00 2015-02-17 11:22:31.000 048 12450.70 191.72 54619.47 88888.00 2015-02-17 11:22:31.125 048 12450.80 191.70 54619.47 88888.00 2015-02-17 11:22:31.250 048 12450.77 191.68 54619.45 88888.00 2015-02-17 11:22:31.375 048 12450.77 191.65 54619.45 88888.00 2015-02-17 11:22:31.500 048 12450.75 191.62 54619.45 88888.00 2015-02-17 11:22:31.625 048 12450.92 191.60 54619.47 88888.00 2015-02-17 11:22:31.750 048 12450.98 191.55 54619.47 88888.00 2015-02-17 11:22:31.875 048 12451.00 191.53 54619.45 88888.00 2015-02-17 11:22:32.000 048 12451.00 191.50 54619.43 88888.00 2015-02-17 11:22:32.125 048 12451.02 191.47 54619.43 88888.00 2015-02-17 11:22:32.250 048 12451.00 191.40 54619.43 88888.00 2015-02-17 11:22:32.375 048 12451.10 191.40 54619.45 88888.00 2015-02-17 11:22:32.500 048 12451.17 191.35 54619.45 88888.00 2015-02-17 11:22:32.625 048 12451.25 191.32 54619.45 88888.00 2015-02-17 11:22:32.750 048 12451.25 191.30 54619.43 88888.00 2015-02-17 11:22:32.875 048 12451.38 191.28 54619.43 88888.00 2015-02-17 11:22:33.000 048 12451.42 191.22 54619.40 88888.00 2015-02-17 11:22:33.125 048 12451.42 191.25 54619.38 88888.00 2015-02-17 11:22:33.250 048 12451.48 191.25 54619.38 88888.00 2015-02-17 11:22:33.375 048 12451.55 191.22 54619.38 88888.00 2015-02-17 11:22:33.500 048 12451.58 191.18 54619.40 88888.00 2015-02-17 11:22:33.625 048 12451.65 191.15 54619.35 88888.00 2015-02-17 11:22:33.750 048 12451.67 191.12 54619.32 88888.00 2015-02-17 11:22:33.875 048 12451.70 191.12 54619.32 88888.00 2015-02-17 11:22:34.000 048 12451.83 191.10 54619.30 88888.00 2015-02-17 11:22:34.125 048 12451.85 191.10 54619.30 88888.00 2015-02-17 11:22:34.250 048 12451.90 191.07 54619.32 88888.00 2015-02-17 11:22:34.375 048 12452.00 191.07 54619.30 88888.00 2015-02-17 11:22:34.500 048 12452.02 191.03 54619.28 88888.00 2015-02-17 11:22:34.625 048 12452.08 190.95 54619.25 88888.00 2015-02-17 11:22:34.750 048 12452.12 190.95 54619.25 88888.00 2015-02-17 11:22:34.875 048 12452.15 190.95 54619.22 88888.00 2015-02-17 11:22:35.000 048 12452.20 190.93 54619.22 88888.00 2015-02-17 11:22:35.125 048 12452.35 190.90 54619.22 88888.00 2015-02-17 11:22:35.250 048 12452.35 190.88 54619.20 88888.00 2015-02-17 11:22:35.375 048 12452.38 190.90 54619.20 88888.00 2015-02-17 11:22:35.500 048 12452.38 190.93 54619.18 88888.00 2015-02-17 11:22:35.625 048 12452.35 190.90 54619.18 88888.00 2015-02-17 11:22:35.750 048 12452.40 190.88 54619.18 88888.00 2015-02-17 11:22:35.875 048 12452.48 190.85 54619.18 88888.00 2015-02-17 11:22:36.000 048 12452.58 190.85 54619.18 88888.00 2015-02-17 11:22:36.125 048 12452.55 190.88 54619.15 88888.00 2015-02-17 11:22:36.250 048 12452.50 190.85 54619.15 88888.00 2015-02-17 11:22:36.375 048 12452.55 190.88 54619.12 88888.00 2015-02-17 11:22:36.500 048 12452.60 190.88 54619.12 88888.00 2015-02-17 11:22:36.625 048 12452.62 190.85 54619.10 88888.00 2015-02-17 11:22:36.750 048 12452.65 190.82 54619.05 88888.00 2015-02-17 11:22:36.875 048 12452.65 190.82 54619.07 88888.00 2015-02-17 11:22:37.000 048 12452.65 190.85 54619.07 88888.00 2015-02-17 11:22:37.125 048 12452.70 190.90 54619.12 88888.00 2015-02-17 11:22:37.250 048 12452.62 190.88 54619.10 88888.00 2015-02-17 11:22:37.375 048 12452.62 190.93 54619.07 88888.00 2015-02-17 11:22:37.500 048 12452.65 190.93 54619.05 88888.00 2015-02-17 11:22:37.625 048 12452.70 190.93 54619.05 88888.00 2015-02-17 11:22:37.750 048 12452.70 190.93 54619.05 88888.00 2015-02-17 11:22:37.875 048 12452.67 190.93 54619.03 88888.00 2015-02-17 11:22:38.000 048 12452.65 190.93 54619.03 88888.00 2015-02-17 11:22:38.125 048 12452.70 190.95 54619.03 88888.00 2015-02-17 11:22:38.250 048 12452.70 190.93 54619.00 88888.00 2015-02-17 11:22:38.375 048 12452.75 190.97 54619.00 88888.00 2015-02-17 11:22:38.500 048 12452.75 190.97 54619.00 88888.00 2015-02-17 11:22:38.625 048 12452.70 190.97 54618.97 88888.00 2015-02-17 11:22:38.750 048 12452.70 190.97 54619.00 88888.00 2015-02-17 11:22:38.875 048 12452.67 190.97 54619.00 88888.00 2015-02-17 11:22:39.000 048 12452.65 190.95 54618.95 88888.00 2015-02-17 11:22:39.125 048 12452.60 190.95 54618.93 88888.00 2015-02-17 11:22:39.250 048 12452.58 190.90 54618.93 88888.00 2015-02-17 11:22:39.375 048 12452.58 190.95 54618.93 88888.00 2015-02-17 11:22:39.500 048 12452.55 190.90 54618.97 88888.00 2015-02-17 11:22:39.625 048 12452.58 190.93 54618.97 88888.00 2015-02-17 11:22:39.750 048 12452.58 190.93 54618.97 88888.00 2015-02-17 11:22:39.875 048 12452.52 190.93 54618.97 88888.00 2015-02-17 11:22:40.000 048 12452.45 190.93 54618.95 88888.00 2015-02-17 11:22:40.125 048 12452.48 190.90 54618.93 88888.00 2015-02-17 11:22:40.250 048 12452.48 190.93 54618.93 88888.00 2015-02-17 11:22:40.375 048 12452.52 190.93 54618.95 88888.00 2015-02-17 11:22:40.500 048 12452.52 190.93 54618.95 88888.00 2015-02-17 11:22:40.625 048 12452.50 190.90 54618.95 88888.00 2015-02-17 11:22:40.750 048 12452.48 190.88 54618.95 88888.00 2015-02-17 11:22:40.875 048 12452.40 190.85 54618.90 88888.00 2015-02-17 11:22:41.000 048 12452.42 190.80 54618.90 88888.00 2015-02-17 11:22:41.125 048 12452.48 190.78 54618.93 88888.00 2015-02-17 11:22:41.250 048 12452.40 190.78 54618.90 88888.00 2015-02-17 11:22:41.375 048 12452.33 190.78 54618.90 88888.00 2015-02-17 11:22:41.500 048 12452.38 190.70 54618.88 88888.00 2015-02-17 11:22:41.625 048 12452.40 190.70 54618.88 88888.00 2015-02-17 11:22:41.750 048 12452.38 190.68 54618.93 88888.00 2015-02-17 11:22:41.875 048 12452.40 190.68 54618.95 88888.00 2015-02-17 11:22:42.000 048 12452.48 190.65 54618.90 88888.00 2015-02-17 11:22:42.125 048 12452.45 190.60 54618.90 88888.00 2015-02-17 11:22:42.250 048 12452.40 190.60 54618.85 88888.00 2015-02-17 11:22:42.375 048 12452.48 190.60 54618.82 88888.00 2015-02-17 11:22:42.500 048 12452.48 190.55 54618.82 88888.00 2015-02-17 11:22:42.625 048 12452.48 190.55 54618.85 88888.00 2015-02-17 11:22:42.750 048 12452.48 190.53 54618.85 88888.00 2015-02-17 11:22:42.875 048 12452.42 190.53 54618.80 88888.00 2015-02-17 11:22:43.000 048 12452.42 190.47 54618.78 88888.00 2015-02-17 11:22:43.125 048 12452.38 190.50 54618.80 88888.00 2015-02-17 11:22:43.250 048 12452.45 190.50 54618.82 88888.00 2015-02-17 11:22:43.375 048 12452.55 190.47 54618.78 88888.00 2015-02-17 11:22:43.500 048 12452.65 190.47 54618.75 88888.00 2015-02-17 11:22:43.625 048 12452.60 190.50 54618.75 88888.00 2015-02-17 11:22:43.750 048 12452.58 190.47 54618.72 88888.00 2015-02-17 11:22:43.875 048 12452.60 190.50 54618.75 88888.00 2015-02-17 11:22:44.000 048 12452.70 190.50 54618.68 88888.00 2015-02-17 11:22:44.125 048 12452.73 190.47 54618.65 88888.00 2015-02-17 11:22:44.250 048 12452.70 190.45 54618.62 88888.00 2015-02-17 11:22:44.375 048 12452.75 190.47 54618.60 88888.00 2015-02-17 11:22:44.500 048 12452.75 190.50 54618.60 88888.00 2015-02-17 11:22:44.625 048 12452.77 190.50 54618.57 88888.00 2015-02-17 11:22:44.750 048 12452.83 190.50 54618.55 88888.00 2015-02-17 11:22:44.875 048 12452.88 190.50 54618.53 88888.00 2015-02-17 11:22:45.000 048 12452.92 190.53 54618.55 88888.00 2015-02-17 11:22:45.125 048 12453.05 190.57 54618.55 88888.00 2015-02-17 11:22:45.250 048 12453.10 190.57 54618.53 88888.00 2015-02-17 11:22:45.375 048 12453.15 190.60 54618.50 88888.00 2015-02-17 11:22:45.500 048 12453.15 190.62 54618.45 88888.00 2015-02-17 11:22:45.625 048 12453.17 190.60 54618.43 88888.00 2015-02-17 11:22:45.750 048 12453.25 190.65 54618.43 88888.00 2015-02-17 11:22:45.875 048 12453.27 190.65 54618.40 88888.00 2015-02-17 11:22:46.000 048 12453.30 190.62 54618.38 88888.00 2015-02-17 11:22:46.125 048 12453.35 190.65 54618.38 88888.00 2015-02-17 11:22:46.250 048 12453.38 190.68 54618.32 88888.00 2015-02-17 11:22:46.375 048 12453.42 190.70 54618.32 88888.00 2015-02-17 11:22:46.500 048 12453.48 190.72 54618.28 88888.00 2015-02-17 11:22:46.625 048 12453.52 190.70 54618.25 88888.00 2015-02-17 11:22:46.750 048 12453.58 190.72 54618.22 88888.00 2015-02-17 11:22:46.875 048 12453.60 190.75 54618.25 88888.00 2015-02-17 11:22:47.000 048 12453.58 190.75 54618.22 88888.00 2015-02-17 11:22:47.125 048 12453.60 190.75 54618.22 88888.00 2015-02-17 11:22:47.250 048 12453.58 190.72 54618.18 88888.00 2015-02-17 11:22:47.375 048 12453.60 190.72 54618.15 88888.00 2015-02-17 11:22:47.500 048 12453.62 190.72 54618.15 88888.00 2015-02-17 11:22:47.625 048 12453.62 190.72 54618.15 88888.00 2015-02-17 11:22:47.750 048 12453.60 190.75 54618.15 88888.00 2015-02-17 11:22:47.875 048 12453.62 190.80 54618.12 88888.00 2015-02-17 11:22:48.000 048 12453.67 190.80 54618.10 88888.00 2015-02-17 11:22:48.125 048 12453.67 190.75 54618.07 88888.00 2015-02-17 11:22:48.250 048 12453.60 190.75 54618.07 88888.00 2015-02-17 11:22:48.375 048 12453.65 190.78 54618.05 88888.00 2015-02-17 11:22:48.500 048 12453.67 190.78 54618.05 88888.00 2015-02-17 11:22:48.625 048 12453.62 190.78 54618.05 88888.00 2015-02-17 11:22:48.750 048 12453.60 190.75 54618.00 88888.00 2015-02-17 11:22:48.875 048 12453.65 190.70 54617.97 88888.00 2015-02-17 11:22:49.000 048 12453.62 190.68 54617.97 88888.00 2015-02-17 11:22:49.125 048 12453.62 190.68 54617.97 88888.00 2015-02-17 11:22:49.250 048 12453.58 190.70 54618.00 88888.00 2015-02-17 11:22:49.375 048 12453.60 190.72 54617.97 88888.00 2015-02-17 11:22:49.500 048 12453.58 190.70 54617.95 88888.00 2015-02-17 11:22:49.625 048 12453.58 190.68 54617.93 88888.00 2015-02-17 11:22:49.750 048 12453.65 190.70 54617.95 88888.00 2015-02-17 11:22:49.875 048 12453.62 190.70 54617.95 88888.00 2015-02-17 11:22:50.000 048 12453.58 190.68 54617.93 88888.00 2015-02-17 11:22:50.125 048 12453.52 190.68 54617.90 88888.00 2015-02-17 11:22:50.250 048 12453.60 190.68 54617.90 88888.00 2015-02-17 11:22:50.375 048 12453.65 190.70 54617.88 88888.00 2015-02-17 11:22:50.500 048 12453.70 190.70 54617.88 88888.00 2015-02-17 11:22:50.625 048 12453.65 190.70 54617.88 88888.00 2015-02-17 11:22:50.750 048 12453.65 190.72 54617.88 88888.00 2015-02-17 11:22:50.875 048 12453.65 190.75 54617.82 88888.00 2015-02-17 11:22:51.000 048 12453.58 190.70 54617.80 88888.00 2015-02-17 11:22:51.125 048 12453.52 190.70 54617.82 88888.00 2015-02-17 11:22:51.250 048 12453.50 190.70 54617.82 88888.00 2015-02-17 11:22:51.375 048 12453.55 190.75 54617.78 88888.00 2015-02-17 11:22:51.500 048 12453.60 190.75 54617.78 88888.00 2015-02-17 11:22:51.625 048 12453.65 190.72 54617.78 88888.00 2015-02-17 11:22:51.750 048 12453.60 190.70 54617.78 88888.00 2015-02-17 11:22:51.875 048 12453.55 190.72 54617.75 88888.00 2015-02-17 11:22:52.000 048 12453.58 190.72 54617.75 88888.00 2015-02-17 11:22:52.125 048 12453.65 190.72 54617.75 88888.00 2015-02-17 11:22:52.250 048 12453.62 190.72 54617.72 88888.00 2015-02-17 11:22:52.375 048 12453.62 190.70 54617.70 88888.00 2015-02-17 11:22:52.500 048 12453.58 190.70 54617.72 88888.00 2015-02-17 11:22:52.625 048 12453.55 190.72 54617.78 88888.00 2015-02-17 11:22:52.750 048 12453.58 190.72 54617.75 88888.00 2015-02-17 11:22:52.875 048 12453.60 190.72 54617.75 88888.00 2015-02-17 11:22:53.000 048 12453.65 190.78 54617.70 88888.00 2015-02-17 11:22:53.125 048 12453.62 190.75 54617.70 88888.00 2015-02-17 11:22:53.250 048 12453.55 190.72 54617.70 88888.00 2015-02-17 11:22:53.375 048 12453.62 190.78 54617.70 88888.00 2015-02-17 11:22:53.500 048 12453.60 190.75 54617.68 88888.00 2015-02-17 11:22:53.625 048 12453.58 190.72 54617.65 88888.00 2015-02-17 11:22:53.750 048 12453.52 190.72 54617.68 88888.00 2015-02-17 11:22:53.875 048 12453.52 190.72 54617.68 88888.00 2015-02-17 11:22:54.000 048 12453.55 190.68 54617.65 88888.00 2015-02-17 11:22:54.125 048 12453.65 190.62 54617.62 88888.00 2015-02-17 11:22:54.250 048 12453.62 190.60 54617.62 88888.00 2015-02-17 11:22:54.375 048 12453.65 190.62 54617.60 88888.00 2015-02-17 11:22:54.500 048 12453.62 190.60 54617.62 88888.00 2015-02-17 11:22:54.625 048 12453.65 190.53 54617.62 88888.00 2015-02-17 11:22:54.750 048 12453.62 190.53 54617.60 88888.00 2015-02-17 11:22:54.875 048 12453.67 190.50 54617.57 88888.00 2015-02-17 11:22:55.000 048 12453.73 190.45 54617.57 88888.00 2015-02-17 11:22:55.125 048 12453.73 190.45 54617.55 88888.00 2015-02-17 11:22:55.250 048 12453.73 190.35 54617.55 88888.00 2015-02-17 11:22:55.375 048 12453.75 190.35 54617.53 88888.00 2015-02-17 11:22:55.500 048 12453.75 190.32 54617.53 88888.00 2015-02-17 11:22:55.625 048 12453.70 190.30 54617.55 88888.00 2015-02-17 11:22:55.750 048 12453.73 190.28 54617.50 88888.00 2015-02-17 11:22:55.875 048 12453.77 190.25 54617.50 88888.00 2015-02-17 11:22:56.000 048 12453.80 190.20 54617.45 88888.00 2015-02-17 11:22:56.125 048 12453.77 190.18 54617.47 88888.00 2015-02-17 11:22:56.250 048 12453.75 190.15 54617.43 88888.00 2015-02-17 11:22:56.375 048 12453.83 190.12 54617.47 88888.00 2015-02-17 11:22:56.500 048 12453.83 190.12 54617.45 88888.00 2015-02-17 11:22:56.625 048 12453.88 190.10 54617.43 88888.00 2015-02-17 11:22:56.750 048 12453.83 190.07 54617.40 88888.00 2015-02-17 11:22:56.875 048 12453.77 190.05 54617.40 88888.00 2015-02-17 11:22:57.000 048 12453.85 190.03 54617.38 88888.00 2015-02-17 11:22:57.125 048 12453.88 190.00 54617.40 88888.00 2015-02-17 11:22:57.250 048 12453.83 189.97 54617.35 88888.00 2015-02-17 11:22:57.375 048 12453.83 190.00 54617.38 88888.00 2015-02-17 11:22:57.500 048 12453.83 190.03 54617.32 88888.00 2015-02-17 11:22:57.625 048 12453.80 190.03 54617.32 88888.00 2015-02-17 11:22:57.750 048 12453.75 190.00 54617.32 88888.00 2015-02-17 11:22:57.875 048 12453.70 190.03 54617.32 88888.00 2015-02-17 11:22:58.000 048 12453.70 190.00 54617.30 88888.00 2015-02-17 11:22:58.125 048 12453.77 189.97 54617.30 88888.00 2015-02-17 11:22:58.250 048 12453.70 189.97 54617.28 88888.00 2015-02-17 11:22:58.375 048 12453.60 190.00 54617.25 88888.00 2015-02-17 11:22:58.500 048 12453.55 190.05 54617.25 88888.00 2015-02-17 11:22:58.625 048 12453.58 190.07 54617.30 88888.00 2015-02-17 11:22:58.750 048 12453.55 190.12 54617.30 88888.00 2015-02-17 11:22:58.875 048 12453.45 190.05 54617.30 88888.00 2015-02-17 11:22:59.000 048 12453.40 190.05 54617.25 88888.00 2015-02-17 11:22:59.125 048 12453.40 190.07 54617.28 88888.00 2015-02-17 11:22:59.250 048 12453.40 190.07 54617.28 88888.00 2015-02-17 11:22:59.375 048 12453.38 190.10 54617.22 88888.00 2015-02-17 11:22:59.500 048 12453.30 190.10 54617.25 88888.00 2015-02-17 11:22:59.625 048 12453.27 190.07 54617.22 88888.00 2015-02-17 11:22:59.750 048 12453.20 190.03 54617.20 88888.00 2015-02-17 11:22:59.875 048 12453.10 190.07 54617.18 88888.00 2015-02-17 11:23:00.000 048 12453.10 190.07 54617.15 88888.00 2015-02-17 11:23:00.125 048 12453.17 190.05 54617.18 88888.00 2015-02-17 11:23:00.250 048 12453.12 190.05 54617.18 88888.00 2015-02-17 11:23:00.375 048 12453.08 190.05 54617.18 88888.00 2015-02-17 11:23:00.500 048 12453.05 190.03 54617.18 88888.00 2015-02-17 11:23:00.625 048 12453.05 190.05 54617.15 88888.00 2015-02-17 11:23:00.750 048 12453.00 190.07 54617.12 88888.00 2015-02-17 11:23:00.875 048 12453.00 190.05 54617.15 88888.00 2015-02-17 11:23:01.000 048 12453.00 190.05 54617.12 88888.00 2015-02-17 11:23:01.125 048 12453.00 190.07 54617.12 88888.00 2015-02-17 11:23:01.250 048 12452.90 190.05 54617.10 88888.00 2015-02-17 11:23:01.375 048 12452.88 190.03 54617.07 88888.00 2015-02-17 11:23:01.500 048 12452.88 190.07 54617.05 88888.00 2015-02-17 11:23:01.625 048 12452.85 190.10 54617.05 88888.00 2015-02-17 11:23:01.750 048 12452.80 190.10 54617.00 88888.00 2015-02-17 11:23:01.875 048 12452.70 190.10 54616.97 88888.00 2015-02-17 11:23:02.000 048 12452.67 190.15 54616.97 88888.00 2015-02-17 11:23:02.125 048 12452.62 190.12 54617.03 88888.00 2015-02-17 11:23:02.250 048 12452.67 190.10 54616.97 88888.00 2015-02-17 11:23:02.375 048 12452.73 190.12 54617.00 88888.00 2015-02-17 11:23:02.500 048 12452.70 190.18 54616.95 88888.00 2015-02-17 11:23:02.625 048 12452.73 190.20 54616.95 88888.00 2015-02-17 11:23:02.750 048 12452.73 190.20 54616.90 88888.00 2015-02-17 11:23:02.875 048 12452.75 190.18 54616.90 88888.00 2015-02-17 11:23:03.000 048 12452.70 190.15 54616.88 88888.00 2015-02-17 11:23:03.125 048 12452.65 190.18 54616.88 88888.00 2015-02-17 11:23:03.250 048 12452.60 190.20 54616.88 88888.00 2015-02-17 11:23:03.375 048 12452.62 190.22 54616.88 88888.00 2015-02-17 11:23:03.500 048 12452.58 190.25 54616.90 88888.00 2015-02-17 11:23:03.625 048 12452.52 190.28 54616.88 88888.00 2015-02-17 11:23:03.750 048 12452.48 190.28 54616.82 88888.00 2015-02-17 11:23:03.875 048 12452.50 190.30 54616.82 88888.00 2015-02-17 11:23:04.000 048 12452.48 190.30 54616.80 88888.00 2015-02-17 11:23:04.125 048 12452.40 190.30 54616.80 88888.00 2015-02-17 11:23:04.250 048 12452.40 190.35 54616.80 88888.00 2015-02-17 11:23:04.375 048 12452.52 190.43 54616.80 88888.00 2015-02-17 11:23:04.500 048 12452.52 190.45 54616.80 88888.00 2015-02-17 11:23:04.625 048 12452.45 190.47 54616.78 88888.00 2015-02-17 11:23:04.750 048 12452.35 190.50 54616.75 88888.00 2015-02-17 11:23:04.875 048 12452.33 190.53 54616.75 88888.00 2015-02-17 11:23:05.000 048 12452.27 190.55 54616.70 88888.00 2015-02-17 11:23:05.125 048 12452.27 190.62 54616.70 88888.00 2015-02-17 11:23:05.250 048 12452.33 190.68 54616.68 88888.00 2015-02-17 11:23:05.375 048 12452.35 190.70 54616.65 88888.00 2015-02-17 11:23:05.500 048 12452.33 190.70 54616.62 88888.00 2015-02-17 11:23:05.625 048 12452.35 190.70 54616.60 88888.00 2015-02-17 11:23:05.750 048 12452.38 190.78 54616.57 88888.00 2015-02-17 11:23:05.875 048 12452.40 190.80 54616.57 88888.00 2015-02-17 11:23:06.000 048 12452.40 190.80 54616.53 88888.00 2015-02-17 11:23:06.125 048 12452.40 190.82 54616.50 88888.00 2015-02-17 11:23:06.250 048 12452.42 190.82 54616.50 88888.00 2015-02-17 11:23:06.375 048 12452.48 190.88 54616.50 88888.00 2015-02-17 11:23:06.500 048 12452.45 190.90 54616.47 88888.00 2015-02-17 11:23:06.625 048 12452.45 190.95 54616.43 88888.00 2015-02-17 11:23:06.750 048 12452.50 190.97 54616.45 88888.00 2015-02-17 11:23:06.875 048 12452.48 190.97 54616.43 88888.00 2015-02-17 11:23:07.000 048 12452.50 191.00 54616.40 88888.00 2015-02-17 11:23:07.125 048 12452.52 191.07 54616.43 88888.00 2015-02-17 11:23:07.250 048 12452.48 191.05 54616.40 88888.00 2015-02-17 11:23:07.375 048 12452.50 191.05 54616.38 88888.00 2015-02-17 11:23:07.500 048 12452.45 191.07 54616.35 88888.00 2015-02-17 11:23:07.625 048 12452.40 191.12 54616.32 88888.00 2015-02-17 11:23:07.750 048 12452.42 191.12 54616.30 88888.00 2015-02-17 11:23:07.875 048 12452.45 191.12 54616.28 88888.00 2015-02-17 11:23:08.000 048 12452.45 191.12 54616.28 88888.00 2015-02-17 11:23:08.125 048 12452.40 191.12 54616.25 88888.00 2015-02-17 11:23:08.250 048 12452.27 191.10 54616.22 88888.00 2015-02-17 11:23:08.375 048 12452.27 191.12 54616.20 88888.00 2015-02-17 11:23:08.500 048 12452.25 191.12 54616.22 88888.00 2015-02-17 11:23:08.625 048 12452.23 191.15 54616.20 88888.00 2015-02-17 11:23:08.750 048 12452.20 191.15 54616.20 88888.00 2015-02-17 11:23:08.875 048 12452.17 191.15 54616.20 88888.00 2015-02-17 11:23:09.000 048 12452.17 191.18 54616.12 88888.00 2015-02-17 11:23:09.125 048 12452.12 191.18 54616.12 88888.00 2015-02-17 11:23:09.250 048 12452.08 191.18 54616.15 88888.00 2015-02-17 11:23:09.375 048 12452.08 191.18 54616.18 88888.00 2015-02-17 11:23:09.500 048 12452.08 191.18 54616.15 88888.00 2015-02-17 11:23:09.625 048 12451.98 191.18 54616.12 88888.00 2015-02-17 11:23:09.750 048 12451.92 191.20 54616.10 88888.00 2015-02-17 11:23:09.875 048 12451.92 191.22 54616.10 88888.00 2015-02-17 11:23:10.000 048 12451.95 191.25 54616.10 88888.00 2015-02-17 11:23:10.125 048 12451.95 191.20 54616.10 88888.00 2015-02-17 11:23:10.250 048 12451.83 191.18 54616.05 88888.00 2015-02-17 11:23:10.375 048 12451.85 191.18 54616.03 88888.00 2015-02-17 11:23:10.500 048 12451.85 191.22 54616.05 88888.00 2015-02-17 11:23:10.625 048 12451.80 191.25 54616.05 88888.00 2015-02-17 11:23:10.750 048 12451.77 191.25 54616.07 88888.00 2015-02-17 11:23:10.875 048 12451.83 191.22 54616.05 88888.00 2015-02-17 11:23:11.000 048 12451.80 191.22 54616.03 88888.00 2015-02-17 11:23:11.125 048 12451.80 191.25 54616.03 88888.00 2015-02-17 11:23:11.250 048 12451.88 191.22 54616.03 88888.00 2015-02-17 11:23:11.375 048 12451.90 191.25 54616.03 88888.00 2015-02-17 11:23:11.500 048 12451.85 191.22 54616.00 88888.00 2015-02-17 11:23:11.625 048 12451.77 191.20 54616.03 88888.00 2015-02-17 11:23:11.750 048 12451.73 191.18 54615.97 88888.00 2015-02-17 11:23:11.875 048 12451.75 191.18 54615.95 88888.00 2015-02-17 11:23:12.000 048 12451.75 191.20 54615.95 88888.00 2015-02-17 11:23:12.125 048 12451.83 191.18 54615.95 88888.00 2015-02-17 11:23:12.250 048 12451.83 191.12 54615.95 88888.00 2015-02-17 11:23:12.375 048 12451.83 191.15 54615.95 88888.00 2015-02-17 11:23:12.500 048 12451.77 191.12 54615.93 88888.00 2015-02-17 11:23:12.625 048 12451.75 191.07 54615.93 88888.00 2015-02-17 11:23:12.750 048 12451.77 191.07 54615.90 88888.00 2015-02-17 11:23:12.875 048 12451.77 191.10 54615.93 88888.00 2015-02-17 11:23:13.000 048 12451.75 191.07 54615.93 88888.00 2015-02-17 11:23:13.125 048 12451.73 191.05 54615.93 88888.00 2015-02-17 11:23:13.250 048 12451.62 191.03 54615.93 88888.00 2015-02-17 11:23:13.375 048 12451.62 191.03 54615.90 88888.00 2015-02-17 11:23:13.500 048 12451.65 191.05 54615.93 88888.00 2015-02-17 11:23:13.625 048 12451.67 191.07 54615.93 88888.00 2015-02-17 11:23:13.750 048 12451.62 191.07 54615.93 88888.00 2015-02-17 11:23:13.875 048 12451.58 191.05 54615.93 88888.00 2015-02-17 11:23:14.000 048 12451.50 191.00 54615.88 88888.00 2015-02-17 11:23:14.125 048 12451.55 191.03 54615.88 88888.00 2015-02-17 11:23:14.250 048 12451.58 190.97 54615.90 88888.00 2015-02-17 11:23:14.375 048 12451.58 190.97 54615.90 88888.00 2015-02-17 11:23:14.500 048 12451.48 190.97 54615.93 88888.00 2015-02-17 11:23:14.625 048 12451.35 190.97 54615.90 88888.00 2015-02-17 11:23:14.750 048 12451.30 190.95 54615.90 88888.00 2015-02-17 11:23:14.875 048 12451.35 190.90 54615.88 88888.00 2015-02-17 11:23:15.000 048 12451.38 190.90 54615.85 88888.00 2015-02-17 11:23:15.125 048 12451.38 190.90 54615.88 88888.00 2015-02-17 11:23:15.250 048 12451.38 190.85 54615.88 88888.00 2015-02-17 11:23:15.375 048 12451.38 190.82 54615.85 88888.00 2015-02-17 11:23:15.500 048 12451.42 190.80 54615.85 88888.00 2015-02-17 11:23:15.625 048 12451.45 190.80 54615.82 88888.00 2015-02-17 11:23:15.750 048 12451.38 190.78 54615.80 88888.00 2015-02-17 11:23:15.875 048 12451.38 190.75 54615.82 88888.00 2015-02-17 11:23:16.000 048 12451.48 190.75 54615.82 88888.00 2015-02-17 11:23:16.125 048 12451.50 190.78 54615.82 88888.00 2015-02-17 11:23:16.250 048 12451.42 190.75 54615.82 88888.00 2015-02-17 11:23:16.375 048 12451.38 190.78 54615.82 88888.00 2015-02-17 11:23:16.500 048 12451.35 190.78 54615.80 88888.00 2015-02-17 11:23:16.625 048 12451.33 190.75 54615.80 88888.00 2015-02-17 11:23:16.750 048 12451.30 190.78 54615.80 88888.00 2015-02-17 11:23:16.875 048 12451.27 190.75 54615.78 88888.00 2015-02-17 11:23:17.000 048 12451.30 190.70 54615.78 88888.00 2015-02-17 11:23:17.125 048 12451.33 190.68 54615.80 88888.00 2015-02-17 11:23:17.250 048 12451.30 190.68 54615.80 88888.00 2015-02-17 11:23:17.375 048 12451.27 190.68 54615.80 88888.00 2015-02-17 11:23:17.500 048 12451.20 190.62 54615.80 88888.00 2015-02-17 11:23:17.625 048 12451.20 190.62 54615.80 88888.00 2015-02-17 11:23:17.750 048 12451.15 190.62 54615.82 88888.00 2015-02-17 11:23:17.875 048 12451.15 190.57 54615.80 88888.00 2015-02-17 11:23:18.000 048 12451.12 190.57 54615.80 88888.00 2015-02-17 11:23:18.125 048 12451.12 190.55 54615.80 88888.00 2015-02-17 11:23:18.250 048 12451.15 190.53 54615.80 88888.00 2015-02-17 11:23:18.375 048 12451.17 190.53 54615.82 88888.00 2015-02-17 11:23:18.500 048 12451.15 190.47 54615.78 88888.00 2015-02-17 11:23:18.625 048 12451.17 190.47 54615.78 88888.00 2015-02-17 11:23:18.750 048 12451.15 190.47 54615.78 88888.00 2015-02-17 11:23:18.875 048 12451.08 190.43 54615.78 88888.00 2015-02-17 11:23:19.000 048 12451.08 190.43 54615.78 88888.00 2015-02-17 11:23:19.125 048 12451.10 190.43 54615.78 88888.00 2015-02-17 11:23:19.250 048 12451.05 190.40 54615.78 88888.00 2015-02-17 11:23:19.375 048 12451.05 190.40 54615.78 88888.00 2015-02-17 11:23:19.500 048 12451.02 190.40 54615.78 88888.00 2015-02-17 11:23:19.625 048 12450.95 190.40 54615.75 88888.00 2015-02-17 11:23:19.750 048 12450.90 190.38 54615.78 88888.00 2015-02-17 11:23:19.875 048 12450.85 190.35 54615.80 88888.00 2015-02-17 11:23:20.000 048 12450.85 190.35 54615.75 88888.00 2015-02-17 11:23:20.125 048 12450.88 190.32 54615.75 88888.00 2015-02-17 11:23:20.250 048 12450.88 190.30 54615.75 88888.00 2015-02-17 11:23:20.375 048 12450.90 190.35 54615.75 88888.00 2015-02-17 11:23:20.500 048 12450.90 190.35 54615.72 88888.00 2015-02-17 11:23:20.625 048 12450.88 190.35 54615.75 88888.00 2015-02-17 11:23:20.750 048 12450.88 190.35 54615.75 88888.00 2015-02-17 11:23:20.875 048 12450.88 190.32 54615.75 88888.00 2015-02-17 11:23:21.000 048 12450.85 190.35 54615.72 88888.00 2015-02-17 11:23:21.125 048 12450.80 190.35 54615.75 88888.00 2015-02-17 11:23:21.250 048 12450.73 190.32 54615.75 88888.00 2015-02-17 11:23:21.375 048 12450.70 190.35 54615.78 88888.00 2015-02-17 11:23:21.500 048 12450.65 190.40 54615.78 88888.00 2015-02-17 11:23:21.625 048 12450.58 190.43 54615.75 88888.00 2015-02-17 11:23:21.750 048 12450.60 190.38 54615.70 88888.00 2015-02-17 11:23:21.875 048 12450.60 190.38 54615.70 88888.00 2015-02-17 11:23:22.000 048 12450.55 190.40 54615.72 88888.00 2015-02-17 11:23:22.125 048 12450.48 190.40 54615.78 88888.00 2015-02-17 11:23:22.250 048 12450.45 190.35 54615.80 88888.00 2015-02-17 11:23:22.375 048 12450.48 190.35 54615.80 88888.00 2015-02-17 11:23:22.500 048 12450.45 190.35 54615.80 88888.00 2015-02-17 11:23:22.625 048 12450.38 190.38 54615.80 88888.00 2015-02-17 11:23:22.750 048 12450.30 190.35 54615.82 88888.00 2015-02-17 11:23:22.875 048 12450.20 190.32 54615.82 88888.00 2015-02-17 11:23:23.000 048 12450.20 190.32 54615.80 88888.00 2015-02-17 11:23:23.125 048 12450.17 190.32 54615.85 88888.00 2015-02-17 11:23:23.250 048 12450.10 190.30 54615.85 88888.00 2015-02-17 11:23:23.375 048 12450.12 190.35 54615.88 88888.00 2015-02-17 11:23:23.500 048 12450.02 190.32 54615.90 88888.00 2015-02-17 11:23:23.625 048 12449.90 190.28 54615.93 88888.00 2015-02-17 11:23:23.750 048 12449.88 190.25 54615.90 88888.00 2015-02-17 11:23:23.875 048 12449.85 190.22 54615.90 88888.00 2015-02-17 11:23:24.000 048 12449.83 190.22 54615.93 88888.00 2015-02-17 11:23:24.125 048 12449.75 190.20 54615.95 88888.00 2015-02-17 11:23:24.250 048 12449.65 190.18 54615.95 88888.00 2015-02-17 11:23:24.375 048 12449.67 190.15 54616.00 88888.00 2015-02-17 11:23:24.500 048 12449.67 190.15 54616.00 88888.00 2015-02-17 11:23:24.625 048 12449.62 190.15 54616.00 88888.00 2015-02-17 11:23:24.750 048 12449.58 190.10 54616.00 88888.00 2015-02-17 11:23:24.875 048 12449.60 190.05 54616.00 88888.00 2015-02-17 11:23:25.000 048 12449.65 190.05 54616.00 88888.00 2015-02-17 11:23:25.125 048 12449.62 190.03 54616.03 88888.00 2015-02-17 11:23:25.250 048 12449.60 189.95 54616.03 88888.00 2015-02-17 11:23:25.375 048 12449.60 189.97 54616.03 88888.00 2015-02-17 11:23:25.500 048 12449.55 189.95 54616.03 88888.00 2015-02-17 11:23:25.625 048 12449.50 189.95 54616.05 88888.00 2015-02-17 11:23:25.750 048 12449.52 189.93 54616.05 88888.00 2015-02-17 11:23:25.875 048 12449.55 189.90 54616.07 88888.00 2015-02-17 11:23:26.000 048 12449.48 189.88 54616.07 88888.00 2015-02-17 11:23:26.125 048 12449.45 189.85 54616.07 88888.00 2015-02-17 11:23:26.250 048 12449.42 189.82 54616.12 88888.00 2015-02-17 11:23:26.375 048 12449.42 189.85 54616.12 88888.00 2015-02-17 11:23:26.500 048 12449.42 189.82 54616.10 88888.00 2015-02-17 11:23:26.625 048 12449.50 189.80 54616.12 88888.00 2015-02-17 11:23:26.750 048 12449.48 189.78 54616.12 88888.00 2015-02-17 11:23:26.875 048 12449.45 189.75 54616.12 88888.00 2015-02-17 11:23:27.000 048 12449.48 189.70 54616.12 88888.00 2015-02-17 11:23:27.125 048 12449.45 189.72 54616.15 88888.00 2015-02-17 11:23:27.250 048 12449.38 189.70 54616.18 88888.00 2015-02-17 11:23:27.375 048 12449.38 189.68 54616.18 88888.00 2015-02-17 11:23:27.500 048 12449.42 189.68 54616.15 88888.00 2015-02-17 11:23:27.625 048 12449.50 189.68 54616.20 88888.00 2015-02-17 11:23:27.750 048 12449.55 189.70 54616.22 88888.00 2015-02-17 11:23:27.875 048 12449.52 189.65 54616.22 88888.00 2015-02-17 11:23:28.000 048 12449.50 189.68 54616.20 88888.00 2015-02-17 11:23:28.125 048 12449.45 189.68 54616.20 88888.00 2015-02-17 11:23:28.250 048 12449.50 189.65 54616.20 88888.00 2015-02-17 11:23:28.375 048 12449.58 189.68 54616.25 88888.00 2015-02-17 11:23:28.500 048 12449.52 189.68 54616.25 88888.00 2015-02-17 11:23:28.625 048 12449.45 189.70 54616.28 88888.00 2015-02-17 11:23:28.750 048 12449.40 189.68 54616.25 88888.00 2015-02-17 11:23:28.875 048 12449.40 189.68 54616.25 88888.00 2015-02-17 11:23:29.000 048 12449.45 189.65 54616.22 88888.00 2015-02-17 11:23:29.125 048 12449.48 189.70 54616.25 88888.00 2015-02-17 11:23:29.250 048 12449.48 189.65 54616.22 88888.00 2015-02-17 11:23:29.375 048 12449.48 189.65 54616.25 88888.00 2015-02-17 11:23:29.500 048 12449.52 189.65 54616.25 88888.00 2015-02-17 11:23:29.625 048 12449.50 189.65 54616.25 88888.00 2015-02-17 11:23:29.750 048 12449.40 189.62 54616.22 88888.00 2015-02-17 11:23:29.875 048 12449.42 189.62 54616.22 88888.00 2015-02-17 11:23:30.000 048 12449.50 189.62 54616.22 88888.00 2015-02-17 11:23:30.125 048 12449.52 189.62 54616.25 88888.00 2015-02-17 11:23:30.250 048 12449.48 189.60 54616.25 88888.00 2015-02-17 11:23:30.375 048 12449.50 189.60 54616.25 88888.00 2015-02-17 11:23:30.500 048 12449.58 189.60 54616.28 88888.00 2015-02-17 11:23:30.625 048 12449.65 189.57 54616.30 88888.00 2015-02-17 11:23:30.750 048 12449.62 189.57 54616.30 88888.00 2015-02-17 11:23:30.875 048 12449.58 189.57 54616.32 88888.00 2015-02-17 11:23:31.000 048 12449.55 189.55 54616.28 88888.00 2015-02-17 11:23:31.125 048 12449.55 189.53 54616.28 88888.00 2015-02-17 11:23:31.250 048 12449.50 189.55 54616.30 88888.00 2015-02-17 11:23:31.375 048 12449.58 189.55 54616.32 88888.00 2015-02-17 11:23:31.500 048 12449.65 189.57 54616.32 88888.00 2015-02-17 11:23:31.625 048 12449.65 189.57 54616.35 88888.00 2015-02-17 11:23:31.750 048 12449.65 189.53 54616.35 88888.00 2015-02-17 11:23:31.875 048 12449.67 189.50 54616.32 88888.00 2015-02-17 11:23:32.000 048 12449.60 189.50 54616.32 88888.00 2015-02-17 11:23:32.125 048 12449.62 189.53 54616.35 88888.00 2015-02-17 11:23:32.250 048 12449.58 189.53 54616.35 88888.00 2015-02-17 11:23:32.375 048 12449.62 189.53 54616.38 88888.00 2015-02-17 11:23:32.500 048 12449.62 189.50 54616.35 88888.00 2015-02-17 11:23:32.625 048 12449.62 189.45 54616.35 88888.00 2015-02-17 11:23:32.750 048 12449.65 189.47 54616.38 88888.00 2015-02-17 11:23:32.875 048 12449.70 189.50 54616.38 88888.00 2015-02-17 11:23:33.000 048 12449.62 189.47 54616.38 88888.00 2015-02-17 11:23:33.125 048 12449.60 189.50 54616.40 88888.00 2015-02-17 11:23:33.250 048 12449.60 189.50 54616.43 88888.00 2015-02-17 11:23:33.375 048 12449.67 189.47 54616.45 88888.00 2015-02-17 11:23:33.500 048 12449.67 189.47 54616.43 88888.00 2015-02-17 11:23:33.625 048 12449.65 189.47 54616.45 88888.00 2015-02-17 11:23:33.750 048 12449.65 189.47 54616.45 88888.00 2015-02-17 11:23:33.875 048 12449.62 189.47 54616.47 88888.00 2015-02-17 11:23:34.000 048 12449.55 189.47 54616.45 88888.00 2015-02-17 11:23:34.125 048 12449.55 189.45 54616.47 88888.00 2015-02-17 11:23:34.250 048 12449.62 189.40 54616.47 88888.00 2015-02-17 11:23:34.375 048 12449.62 189.40 54616.50 88888.00 2015-02-17 11:23:34.500 048 12449.60 189.35 54616.53 88888.00 2015-02-17 11:23:34.625 048 12449.67 189.35 54616.50 88888.00 2015-02-17 11:23:34.750 048 12449.67 189.32 54616.55 88888.00 2015-02-17 11:23:34.875 048 12449.65 189.30 54616.55 88888.00 2015-02-17 11:23:35.000 048 12449.62 189.30 54616.57 88888.00 2015-02-17 11:23:35.125 048 12449.62 189.28 54616.62 88888.00 2015-02-17 11:23:35.250 048 12449.58 189.22 54616.60 88888.00 2015-02-17 11:23:35.375 048 12449.58 189.25 54616.60 88888.00 2015-02-17 11:23:35.500 048 12449.58 189.25 54616.60 88888.00 2015-02-17 11:23:35.625 048 12449.60 189.22 54616.62 88888.00 2015-02-17 11:23:35.750 048 12449.60 189.22 54616.68 88888.00 2015-02-17 11:23:35.875 048 12449.60 189.18 54616.68 88888.00 2015-02-17 11:23:36.000 048 12449.60 189.15 54616.65 88888.00 2015-02-17 11:23:36.125 048 12449.60 189.18 54616.68 88888.00 2015-02-17 11:23:36.250 048 12449.52 189.12 54616.68 88888.00 2015-02-17 11:23:36.375 048 12449.48 189.12 54616.70 88888.00 2015-02-17 11:23:36.500 048 12449.45 189.10 54616.70 88888.00 2015-02-17 11:23:36.625 048 12449.52 189.12 54616.72 88888.00 2015-02-17 11:23:36.750 048 12449.55 189.07 54616.75 88888.00 2015-02-17 11:23:36.875 048 12449.52 189.05 54616.78 88888.00 2015-02-17 11:23:37.000 048 12449.50 189.03 54616.78 88888.00 2015-02-17 11:23:37.125 048 12449.45 189.03 54616.78 88888.00 2015-02-17 11:23:37.250 048 12449.38 189.03 54616.80 88888.00 2015-02-17 11:23:37.375 048 12449.42 189.10 54616.80 88888.00 2015-02-17 11:23:37.500 048 12449.33 189.10 54616.82 88888.00 2015-02-17 11:23:37.625 048 12449.27 189.07 54616.80 88888.00 2015-02-17 11:23:37.750 048 12449.33 189.07 54616.80 88888.00 2015-02-17 11:23:37.875 048 12449.33 189.10 54616.85 88888.00 2015-02-17 11:23:38.000 048 12449.25 189.10 54616.85 88888.00 2015-02-17 11:23:38.125 048 12449.23 189.12 54616.88 88888.00 2015-02-17 11:23:38.250 048 12449.27 189.15 54616.88 88888.00 2015-02-17 11:23:38.375 048 12449.27 189.15 54616.88 88888.00 2015-02-17 11:23:38.500 048 12449.27 189.18 54616.90 88888.00 2015-02-17 11:23:38.625 048 12449.27 189.18 54616.95 88888.00 2015-02-17 11:23:38.750 048 12449.30 189.18 54616.95 88888.00 2015-02-17 11:23:38.875 048 12449.23 189.15 54616.93 88888.00 2015-02-17 11:23:39.000 048 12449.17 189.15 54616.93 88888.00 2015-02-17 11:23:39.125 048 12449.20 189.18 54616.95 88888.00 2015-02-17 11:23:39.250 048 12449.12 189.15 54616.97 88888.00 2015-02-17 11:23:39.375 048 12449.10 189.15 54616.97 88888.00 2015-02-17 11:23:39.500 048 12449.10 189.18 54617.00 88888.00 2015-02-17 11:23:39.625 048 12449.15 189.20 54617.05 88888.00 2015-02-17 11:23:39.750 048 12449.15 189.22 54617.03 88888.00 2015-02-17 11:23:39.875 048 12449.10 189.22 54617.03 88888.00 2015-02-17 11:23:40.000 048 12449.12 189.22 54617.03 88888.00 2015-02-17 11:23:40.125 048 12449.12 189.22 54617.05 88888.00 2015-02-17 11:23:40.250 048 12449.12 189.25 54617.07 88888.00 2015-02-17 11:23:40.375 048 12449.17 189.30 54617.07 88888.00 2015-02-17 11:23:40.500 048 12449.17 189.30 54617.10 88888.00 2015-02-17 11:23:40.625 048 12449.17 189.30 54617.12 88888.00 2015-02-17 11:23:40.750 048 12449.17 189.30 54617.12 88888.00 2015-02-17 11:23:40.875 048 12449.17 189.30 54617.12 88888.00 2015-02-17 11:23:41.000 048 12449.20 189.28 54617.12 88888.00 2015-02-17 11:23:41.125 048 12449.25 189.25 54617.15 88888.00 2015-02-17 11:23:41.250 048 12449.17 189.22 54617.18 88888.00 2015-02-17 11:23:41.375 048 12449.20 189.22 54617.18 88888.00 2015-02-17 11:23:41.500 048 12449.30 189.25 54617.22 88888.00 2015-02-17 11:23:41.625 048 12449.35 189.20 54617.22 88888.00 2015-02-17 11:23:41.750 048 12449.33 189.15 54617.22 88888.00 2015-02-17 11:23:41.875 048 12449.27 189.15 54617.25 88888.00 2015-02-17 11:23:42.000 048 12449.30 189.15 54617.22 88888.00 2015-02-17 11:23:42.125 048 12449.27 189.12 54617.28 88888.00 2015-02-17 11:23:42.250 048 12449.25 189.07 54617.28 88888.00 2015-02-17 11:23:42.375 048 12449.33 189.07 54617.30 88888.00 2015-02-17 11:23:42.500 048 12449.27 189.05 54617.30 88888.00 2015-02-17 11:23:42.625 048 12449.27 189.05 54617.35 88888.00 2015-02-17 11:23:42.750 048 12449.35 189.07 54617.40 88888.00 2015-02-17 11:23:42.875 048 12449.40 189.05 54617.38 88888.00 2015-02-17 11:23:43.000 048 12449.40 189.03 54617.35 88888.00 2015-02-17 11:23:43.125 048 12449.42 189.05 54617.38 88888.00 2015-02-17 11:23:43.250 048 12449.42 189.07 54617.40 88888.00 2015-02-17 11:23:43.375 048 12449.40 189.12 54617.45 88888.00 2015-02-17 11:23:43.500 048 12449.40 189.10 54617.38 88888.00 2015-02-17 11:23:43.625 048 12449.40 189.10 54617.35 88888.00 2015-02-17 11:23:43.750 048 12449.48 189.12 54617.38 88888.00 2015-02-17 11:23:43.875 048 12449.50 189.15 54617.40 88888.00 2015-02-17 11:23:44.000 048 12449.52 189.20 54617.40 88888.00 2015-02-17 11:23:44.125 048 12449.50 189.25 54617.43 88888.00 2015-02-17 11:23:44.250 048 12449.50 189.25 54617.45 88888.00 2015-02-17 11:23:44.375 048 12449.52 189.22 54617.45 88888.00 2015-02-17 11:23:44.500 048 12449.45 189.28 54617.50 88888.00 2015-02-17 11:23:44.625 048 12449.40 189.30 54617.50 88888.00 2015-02-17 11:23:44.750 048 12449.38 189.30 54617.53 88888.00 2015-02-17 11:23:44.875 048 12449.38 189.28 54617.53 88888.00 2015-02-17 11:23:45.000 048 12449.38 189.25 54617.50 88888.00 2015-02-17 11:23:45.125 048 12449.42 189.25 54617.55 88888.00 2015-02-17 11:23:45.250 048 12449.42 189.25 54617.57 88888.00 2015-02-17 11:23:45.375 048 12449.42 189.28 54617.55 88888.00 2015-02-17 11:23:45.500 048 12449.45 189.28 54617.57 88888.00 2015-02-17 11:23:45.625 048 12449.50 189.28 54617.57 88888.00 2015-02-17 11:23:45.750 048 12449.52 189.28 54617.57 88888.00 2015-02-17 11:23:45.875 048 12449.55 189.25 54617.60 88888.00 2015-02-17 11:23:46.000 048 12449.55 189.22 54617.62 88888.00 2015-02-17 11:23:46.125 048 12449.58 189.22 54617.62 88888.00 2015-02-17 11:23:46.250 048 12449.52 189.18 54617.60 88888.00 2015-02-17 11:23:46.375 048 12449.55 189.18 54617.60 88888.00 2015-02-17 11:23:46.500 048 12449.55 189.20 54617.60 88888.00 2015-02-17 11:23:46.625 048 12449.55 189.15 54617.62 88888.00 2015-02-17 11:23:46.750 048 12449.60 189.15 54617.65 88888.00 2015-02-17 11:23:46.875 048 12449.62 189.18 54617.68 88888.00 2015-02-17 11:23:47.000 048 12449.65 189.15 54617.68 88888.00 2015-02-17 11:23:47.125 048 12449.65 189.10 54617.68 88888.00 2015-02-17 11:23:47.250 048 12449.60 189.10 54617.65 88888.00 2015-02-17 11:23:47.375 048 12449.60 189.10 54617.65 88888.00 2015-02-17 11:23:47.500 048 12449.65 189.07 54617.68 88888.00 2015-02-17 11:23:47.625 048 12449.62 189.05 54617.72 88888.00 2015-02-17 11:23:47.750 048 12449.62 189.03 54617.72 88888.00 2015-02-17 11:23:47.875 048 12449.65 189.03 54617.70 88888.00 2015-02-17 11:23:48.000 048 12449.62 189.03 54617.72 88888.00 2015-02-17 11:23:48.125 048 12449.65 189.03 54617.80 88888.00 2015-02-17 11:23:48.250 048 12449.67 188.97 54617.82 88888.00 2015-02-17 11:23:48.375 048 12449.73 188.93 54617.82 88888.00 2015-02-17 11:23:48.500 048 12449.75 188.90 54617.82 88888.00 2015-02-17 11:23:48.625 048 12449.65 188.88 54617.80 88888.00 2015-02-17 11:23:48.750 048 12449.60 188.82 54617.82 88888.00 2015-02-17 11:23:48.875 048 12449.67 188.80 54617.85 88888.00 2015-02-17 11:23:49.000 048 12449.65 188.78 54617.88 88888.00 2015-02-17 11:23:49.125 048 12449.67 188.78 54617.88 88888.00 2015-02-17 11:23:49.250 048 12449.65 188.72 54617.90 88888.00 2015-02-17 11:23:49.375 048 12449.62 188.72 54617.95 88888.00 2015-02-17 11:23:49.500 048 12449.60 188.70 54617.95 88888.00 2015-02-17 11:23:49.625 048 12449.62 188.62 54617.95 88888.00 2015-02-17 11:23:49.750 048 12449.65 188.57 54617.95 88888.00 2015-02-17 11:23:49.875 048 12449.62 188.53 54617.95 88888.00 2015-02-17 11:23:50.000 048 12449.62 188.50 54617.95 88888.00 2015-02-17 11:23:50.125 048 12449.73 188.53 54618.00 88888.00 2015-02-17 11:23:50.250 048 12449.70 188.47 54618.03 88888.00 2015-02-17 11:23:50.375 048 12449.60 188.45 54618.05 88888.00 2015-02-17 11:23:50.500 048 12449.58 188.43 54618.05 88888.00 2015-02-17 11:23:50.625 048 12449.70 188.45 54618.10 88888.00 2015-02-17 11:23:50.750 048 12449.75 188.43 54618.10 88888.00 2015-02-17 11:23:50.875 048 12449.70 188.38 54618.10 88888.00 2015-02-17 11:23:51.000 048 12449.70 188.38 54618.12 88888.00 2015-02-17 11:23:51.125 048 12449.67 188.38 54618.15 88888.00 2015-02-17 11:23:51.250 048 12449.60 188.35 54618.18 88888.00 2015-02-17 11:23:51.375 048 12449.58 188.38 54618.20 88888.00 2015-02-17 11:23:51.500 048 12449.60 188.40 54618.18 88888.00 2015-02-17 11:23:51.625 048 12449.60 188.35 54618.20 88888.00 2015-02-17 11:23:51.750 048 12449.60 188.35 54618.20 88888.00 2015-02-17 11:23:51.875 048 12449.60 188.35 54618.22 88888.00 2015-02-17 11:23:52.000 048 12449.65 188.35 54618.20 88888.00 2015-02-17 11:23:52.125 048 12449.65 188.35 54618.25 88888.00 2015-02-17 11:23:52.250 048 12449.62 188.32 54618.25 88888.00 2015-02-17 11:23:52.375 048 12449.62 188.32 54618.25 88888.00 2015-02-17 11:23:52.500 048 12449.62 188.30 54618.28 88888.00 2015-02-17 11:23:52.625 048 12449.65 188.32 54618.30 88888.00 2015-02-17 11:23:52.750 048 12449.58 188.32 54618.32 88888.00 2015-02-17 11:23:52.875 048 12449.52 188.30 54618.32 88888.00 2015-02-17 11:23:53.000 048 12449.58 188.28 54618.32 88888.00 2015-02-17 11:23:53.125 048 12449.60 188.28 54618.35 88888.00 2015-02-17 11:23:53.250 048 12449.65 188.28 54618.38 88888.00 2015-02-17 11:23:53.375 048 12449.77 188.30 54618.38 88888.00 2015-02-17 11:23:53.500 048 12449.73 188.28 54618.38 88888.00 2015-02-17 11:23:53.625 048 12449.67 188.32 54618.38 88888.00 2015-02-17 11:23:53.750 048 12449.70 188.32 54618.40 88888.00 2015-02-17 11:23:53.875 048 12449.73 188.32 54618.40 88888.00 2015-02-17 11:23:54.000 048 12449.75 188.30 54618.40 88888.00 2015-02-17 11:23:54.125 048 12449.77 188.28 54618.43 88888.00 2015-02-17 11:23:54.250 048 12449.73 188.30 54618.45 88888.00 2015-02-17 11:23:54.375 048 12449.80 188.35 54618.47 88888.00 2015-02-17 11:23:54.500 048 12449.80 188.35 54618.47 88888.00 2015-02-17 11:23:54.625 048 12449.75 188.35 54618.50 88888.00 2015-02-17 11:23:54.750 048 12449.73 188.32 54618.50 88888.00 2015-02-17 11:23:54.875 048 12449.70 188.32 54618.50 88888.00 2015-02-17 11:23:55.000 048 12449.70 188.35 54618.53 88888.00 2015-02-17 11:23:55.125 048 12449.70 188.38 54618.55 88888.00 2015-02-17 11:23:55.250 048 12449.73 188.38 54618.57 88888.00 2015-02-17 11:23:55.375 048 12449.75 188.43 54618.60 88888.00 2015-02-17 11:23:55.500 048 12449.73 188.45 54618.60 88888.00 2015-02-17 11:23:55.625 048 12449.73 188.47 54618.60 88888.00 2015-02-17 11:23:55.750 048 12449.75 188.47 54618.60 88888.00 2015-02-17 11:23:55.875 048 12449.73 188.47 54618.65 88888.00 2015-02-17 11:23:56.000 048 12449.70 188.50 54618.65 88888.00 2015-02-17 11:23:56.125 048 12449.62 188.50 54618.70 88888.00 2015-02-17 11:23:56.250 048 12449.52 188.50 54618.72 88888.00 2015-02-17 11:23:56.375 048 12449.52 188.53 54618.72 88888.00 2015-02-17 11:23:56.500 048 12449.55 188.55 54618.72 88888.00 2015-02-17 11:23:56.625 048 12449.55 188.55 54618.75 88888.00 2015-02-17 11:23:56.750 048 12449.48 188.57 54618.78 88888.00 2015-02-17 11:23:56.875 048 12449.40 188.57 54618.75 88888.00 2015-02-17 11:23:57.000 048 12449.40 188.53 54618.75 88888.00 2015-02-17 11:23:57.125 048 12449.45 188.55 54618.75 88888.00 2015-02-17 11:23:57.250 048 12449.48 188.57 54618.80 88888.00 2015-02-17 11:23:57.375 048 12449.45 188.57 54618.82 88888.00 2015-02-17 11:23:57.500 048 12449.40 188.57 54618.82 88888.00 2015-02-17 11:23:57.625 048 12449.35 188.55 54618.82 88888.00 2015-02-17 11:23:57.750 048 12449.35 188.57 54618.82 88888.00 2015-02-17 11:23:57.875 048 12449.30 188.60 54618.88 88888.00 2015-02-17 11:23:58.000 048 12449.30 188.57 54618.88 88888.00 2015-02-17 11:23:58.125 048 12449.33 188.57 54618.90 88888.00 2015-02-17 11:23:58.250 048 12449.35 188.57 54618.90 88888.00 2015-02-17 11:23:58.375 048 12449.33 188.60 54618.90 88888.00 2015-02-17 11:23:58.500 048 12449.33 188.60 54618.93 88888.00 2015-02-17 11:23:58.625 048 12449.33 188.60 54618.95 88888.00 2015-02-17 11:23:58.750 048 12449.23 188.57 54618.93 88888.00 2015-02-17 11:23:58.875 048 12449.25 188.55 54618.95 88888.00 2015-02-17 11:23:59.000 048 12449.23 188.53 54618.93 88888.00 2015-02-17 11:23:59.125 048 12449.17 188.53 54618.95 88888.00 2015-02-17 11:23:59.250 048 12449.17 188.50 54618.95 88888.00 2015-02-17 11:23:59.375 048 12449.23 188.45 54618.95 88888.00 2015-02-17 11:23:59.500 048 12449.30 188.45 54619.00 88888.00 2015-02-17 11:23:59.625 048 12449.35 188.43 54619.00 88888.00 2015-02-17 11:23:59.750 048 12449.42 188.40 54619.03 88888.00 2015-02-17 11:23:59.875 048 12449.52 188.38 54619.03 88888.00 2015-02-17 11:24:00.000 048 12449.55 188.32 54618.97 88888.00 2015-02-17 11:24:00.125 048 12449.52 188.30 54618.97 88888.00 2015-02-17 11:24:00.250 048 12449.50 188.32 54619.05 88888.00 2015-02-17 11:24:00.375 048 12449.58 188.35 54619.05 88888.00 2015-02-17 11:24:00.500 048 12449.58 188.32 54619.05 88888.00 2015-02-17 11:24:00.625 048 12449.55 188.32 54619.10 88888.00 2015-02-17 11:24:00.750 048 12449.52 188.32 54619.10 88888.00 2015-02-17 11:24:00.875 048 12449.62 188.35 54619.10 88888.00 2015-02-17 11:24:01.000 048 12449.70 188.35 54619.10 88888.00 2015-02-17 11:24:01.125 048 12449.70 188.32 54619.12 88888.00 2015-02-17 11:24:01.250 048 12449.65 188.30 54619.15 88888.00 2015-02-17 11:24:01.375 048 12449.67 188.32 54619.15 88888.00 2015-02-17 11:24:01.500 048 12449.65 188.35 54619.15 88888.00 2015-02-17 11:24:01.625 048 12449.65 188.35 54619.18 88888.00 2015-02-17 11:24:01.750 048 12449.65 188.35 54619.20 88888.00 2015-02-17 11:24:01.875 048 12449.62 188.30 54619.20 88888.00 2015-02-17 11:24:02.000 048 12449.62 188.32 54619.20 88888.00 2015-02-17 11:24:02.125 048 12449.62 188.30 54619.20 88888.00 2015-02-17 11:24:02.250 048 12449.52 188.32 54619.25 88888.00 2015-02-17 11:24:02.375 048 12449.62 188.32 54619.22 88888.00 2015-02-17 11:24:02.500 048 12449.62 188.28 54619.20 88888.00 2015-02-17 11:24:02.625 048 12449.65 188.30 54619.25 88888.00 2015-02-17 11:24:02.750 048 12449.75 188.32 54619.28 88888.00 2015-02-17 11:24:02.875 048 12449.80 188.32 54619.28 88888.00 2015-02-17 11:24:03.000 048 12449.77 188.32 54619.30 88888.00 2015-02-17 11:24:03.125 048 12449.75 188.32 54619.30 88888.00 2015-02-17 11:24:03.250 048 12449.73 188.28 54619.30 88888.00 2015-02-17 11:24:03.375 048 12449.75 188.25 54619.30 88888.00 2015-02-17 11:24:03.500 048 12449.77 188.25 54619.32 88888.00 2015-02-17 11:24:03.625 048 12449.80 188.25 54619.30 88888.00 2015-02-17 11:24:03.750 048 12449.92 188.22 54619.30 88888.00 2015-02-17 11:24:03.875 048 12449.98 188.25 54619.35 88888.00 2015-02-17 11:24:04.000 048 12449.92 188.22 54619.35 88888.00 2015-02-17 11:24:04.125 048 12449.90 188.22 54619.35 88888.00 2015-02-17 11:24:04.250 048 12449.92 188.20 54619.35 88888.00 2015-02-17 11:24:04.375 048 12449.95 188.18 54619.35 88888.00 2015-02-17 11:24:04.500 048 12450.00 188.20 54619.35 88888.00 2015-02-17 11:24:04.625 048 12450.02 188.25 54619.38 88888.00 2015-02-17 11:24:04.750 048 12450.05 188.22 54619.40 88888.00 2015-02-17 11:24:04.875 048 12450.02 188.20 54619.40 88888.00 2015-02-17 11:24:05.000 048 12449.98 188.18 54619.38 88888.00 2015-02-17 11:24:05.125 048 12450.05 188.20 54619.43 88888.00 2015-02-17 11:24:05.250 048 12450.15 188.15 54619.45 88888.00 2015-02-17 11:24:05.375 048 12450.20 188.12 54619.43 88888.00 2015-02-17 11:24:05.500 048 12450.15 188.12 54619.43 88888.00 2015-02-17 11:24:05.625 048 12450.12 188.12 54619.45 88888.00 2015-02-17 11:24:05.750 048 12450.12 188.10 54619.45 88888.00 2015-02-17 11:24:05.875 048 12450.17 188.07 54619.47 88888.00 2015-02-17 11:24:06.000 048 12450.20 188.05 54619.45 88888.00 2015-02-17 11:24:06.125 048 12450.17 188.05 54619.47 88888.00 2015-02-17 11:24:06.250 048 12450.15 188.05 54619.53 88888.00 2015-02-17 11:24:06.375 048 12450.15 188.07 54619.55 88888.00 2015-02-17 11:24:06.500 048 12450.20 188.07 54619.55 88888.00 2015-02-17 11:24:06.625 048 12450.20 188.03 54619.55 88888.00 2015-02-17 11:24:06.750 048 12450.23 188.05 54619.55 88888.00 2015-02-17 11:24:06.875 048 12450.23 188.05 54619.55 88888.00 2015-02-17 11:24:07.000 048 12450.27 188.05 54619.57 88888.00 2015-02-17 11:24:07.125 048 12450.30 188.05 54619.57 88888.00 2015-02-17 11:24:07.250 048 12450.27 188.03 54619.60 88888.00 2015-02-17 11:24:07.375 048 12450.27 188.03 54619.57 88888.00 2015-02-17 11:24:07.500 048 12450.25 188.07 54619.57 88888.00 2015-02-17 11:24:07.625 048 12450.30 188.07 54619.57 88888.00 2015-02-17 11:24:07.750 048 12450.35 188.10 54619.57 88888.00 2015-02-17 11:24:07.875 048 12450.33 188.10 54619.57 88888.00 2015-02-17 11:24:08.000 048 12450.30 188.15 54619.60 88888.00 2015-02-17 11:24:08.125 048 12450.33 188.20 54619.62 88888.00 2015-02-17 11:24:08.250 048 12450.35 188.20 54619.62 88888.00 2015-02-17 11:24:08.375 048 12450.40 188.22 54619.62 88888.00 2015-02-17 11:24:08.500 048 12450.42 188.22 54619.62 88888.00 2015-02-17 11:24:08.625 048 12450.45 188.22 54619.62 88888.00 2015-02-17 11:24:08.750 048 12450.40 188.25 54619.62 88888.00 2015-02-17 11:24:08.875 048 12450.38 188.30 54619.62 88888.00 2015-02-17 11:24:09.000 048 12450.40 188.32 54619.65 88888.00 2015-02-17 11:24:09.125 048 12450.42 188.32 54619.68 88888.00 2015-02-17 11:24:09.250 048 12450.35 188.32 54619.68 88888.00 2015-02-17 11:24:09.375 048 12450.35 188.35 54619.65 88888.00 2015-02-17 11:24:09.500 048 12450.45 188.38 54619.62 88888.00 2015-02-17 11:24:09.625 048 12450.52 188.40 54619.62 88888.00 2015-02-17 11:24:09.750 048 12450.52 188.45 54619.60 88888.00 2015-02-17 11:24:09.875 048 12450.50 188.45 54619.62 88888.00 2015-02-17 11:24:10.000 048 12450.55 188.45 54619.60 88888.00 2015-02-17 11:24:10.125 048 12450.62 188.47 54619.62 88888.00 2015-02-17 11:24:10.250 048 12450.60 188.50 54619.65 88888.00 2015-02-17 11:24:10.375 048 12450.60 188.53 54619.62 88888.00 2015-02-17 11:24:10.500 048 12450.62 188.53 54619.60 88888.00 2015-02-17 11:24:10.625 048 12450.65 188.55 54619.57 88888.00 2015-02-17 11:24:10.750 048 12450.73 188.57 54619.60 88888.00 2015-02-17 11:24:10.875 048 12450.73 188.55 54619.55 88888.00 2015-02-17 11:24:11.000 048 12450.73 188.60 54619.55 88888.00 2015-02-17 11:24:11.125 048 12450.83 188.65 54619.57 88888.00 2015-02-17 11:24:11.250 048 12450.80 188.60 54619.57 88888.00 2015-02-17 11:24:11.375 048 12450.80 188.62 54619.62 88888.00 2015-02-17 11:24:11.500 048 12450.77 188.62 54619.65 88888.00 2015-02-17 11:24:11.625 048 12450.77 188.68 54619.62 88888.00 2015-02-17 11:24:11.750 048 12450.83 188.70 54619.60 88888.00 2015-02-17 11:24:11.875 048 12450.88 188.70 54619.60 88888.00 2015-02-17 11:24:12.000 048 12450.88 188.70 54619.60 88888.00 2015-02-17 11:24:12.125 048 12450.88 188.68 54619.62 88888.00 2015-02-17 11:24:12.250 048 12450.88 188.65 54619.60 88888.00 2015-02-17 11:24:12.375 048 12450.90 188.70 54619.60 88888.00 2015-02-17 11:24:12.500 048 12450.95 188.72 54619.60 88888.00 2015-02-17 11:24:12.625 048 12451.05 188.75 54619.60 88888.00 2015-02-17 11:24:12.750 048 12451.10 188.78 54619.60 88888.00 2015-02-17 11:24:12.875 048 12451.08 188.78 54619.60 88888.00 2015-02-17 11:24:13.000 048 12451.10 188.80 54619.60 88888.00 2015-02-17 11:24:13.125 048 12451.15 188.80 54619.60 88888.00 2015-02-17 11:24:13.250 048 12451.10 188.78 54619.60 88888.00 2015-02-17 11:24:13.375 048 12451.20 188.80 54619.60 88888.00 2015-02-17 11:24:13.500 048 12451.30 188.82 54619.57 88888.00 2015-02-17 11:24:13.625 048 12451.30 188.82 54619.57 88888.00 2015-02-17 11:24:13.750 048 12451.25 188.82 54619.57 88888.00 2015-02-17 11:24:13.875 048 12451.25 188.85 54619.55 88888.00 2015-02-17 11:24:14.000 048 12451.23 188.85 54619.57 88888.00 2015-02-17 11:24:14.125 048 12451.27 188.85 54619.57 88888.00 2015-02-17 11:24:14.250 048 12451.30 188.85 54619.55 88888.00 2015-02-17 11:24:14.375 048 12451.33 188.88 54619.55 88888.00 2015-02-17 11:24:14.500 048 12451.42 188.93 54619.57 88888.00 2015-02-17 11:24:14.625 048 12451.42 188.95 54619.60 88888.00 2015-02-17 11:24:14.750 048 12451.33 188.95 54619.57 88888.00 2015-02-17 11:24:14.875 048 12451.30 188.95 54619.60 88888.00 2015-02-17 11:24:15.000 048 12451.40 188.97 54619.57 88888.00 2015-02-17 11:24:15.125 048 12451.45 189.00 54619.55 88888.00 2015-02-17 11:24:15.250 048 12451.42 189.00 54619.55 88888.00 2015-02-17 11:24:15.375 048 12451.48 189.05 54619.60 88888.00 2015-02-17 11:24:15.500 048 12451.50 189.10 54619.57 88888.00 2015-02-17 11:24:15.625 048 12451.55 189.10 54619.53 88888.00 2015-02-17 11:24:15.750 048 12451.52 189.10 54619.53 88888.00 2015-02-17 11:24:15.875 048 12451.60 189.15 54619.55 88888.00 2015-02-17 11:24:16.000 048 12451.60 189.20 54619.53 88888.00 2015-02-17 11:24:16.125 048 12451.58 189.20 54619.55 88888.00 2015-02-17 11:24:16.250 048 12451.55 189.20 54619.57 88888.00 2015-02-17 11:24:16.375 048 12451.58 189.25 54619.55 88888.00 2015-02-17 11:24:16.500 048 12451.50 189.28 54619.53 88888.00 2015-02-17 11:24:16.625 048 12451.50 189.32 54619.53 88888.00 2015-02-17 11:24:16.750 048 12451.55 189.35 54619.53 88888.00 2015-02-17 11:24:16.875 048 12451.60 189.35 54619.53 88888.00 2015-02-17 11:24:17.000 048 12451.62 189.38 54619.50 88888.00 2015-02-17 11:24:17.125 048 12451.58 189.35 54619.50 88888.00 2015-02-17 11:24:17.250 048 12451.48 189.35 54619.55 88888.00 2015-02-17 11:24:17.375 048 12451.48 189.40 54619.55 88888.00 2015-02-17 11:24:17.500 048 12451.52 189.40 54619.53 88888.00 2015-02-17 11:24:17.625 048 12451.60 189.45 54619.55 88888.00 2015-02-17 11:24:17.750 048 12451.67 189.45 54619.55 88888.00 2015-02-17 11:24:17.875 048 12451.73 189.40 54619.53 88888.00 2015-02-17 11:24:18.000 048 12451.67 189.40 54619.53 88888.00 2015-02-17 11:24:18.125 048 12451.58 189.40 54619.50 88888.00 2015-02-17 11:24:18.250 048 12451.60 189.40 54619.53 88888.00 2015-02-17 11:24:18.375 048 12451.62 189.43 54619.53 88888.00 2015-02-17 11:24:18.500 048 12451.60 189.45 54619.53 88888.00 2015-02-17 11:24:18.625 048 12451.62 189.45 54619.55 88888.00 2015-02-17 11:24:18.750 048 12451.60 189.47 54619.57 88888.00 2015-02-17 11:24:18.875 048 12451.50 189.45 54619.55 88888.00 2015-02-17 11:24:19.000 048 12451.58 189.47 54619.55 88888.00 2015-02-17 11:24:19.125 048 12451.60 189.45 54619.55 88888.00 2015-02-17 11:24:19.250 048 12451.52 189.43 54619.55 88888.00 2015-02-17 11:24:19.375 048 12451.58 189.45 54619.55 88888.00 2015-02-17 11:24:19.500 048 12451.60 189.47 54619.57 88888.00 2015-02-17 11:24:19.625 048 12451.62 189.47 54619.55 88888.00 2015-02-17 11:24:19.750 048 12451.70 189.47 54619.55 88888.00 2015-02-17 11:24:19.875 048 12451.77 189.47 54619.53 88888.00 2015-02-17 11:24:20.000 048 12451.77 189.53 54619.55 88888.00 2015-02-17 11:24:20.125 048 12451.83 189.57 54619.60 88888.00 2015-02-17 11:24:20.250 048 12451.88 189.55 54619.57 88888.00 2015-02-17 11:24:20.375 048 12451.90 189.57 54619.57 88888.00 2015-02-17 11:24:20.500 048 12451.90 189.60 54619.57 88888.00 2015-02-17 11:24:20.625 048 12451.98 189.62 54619.55 88888.00 2015-02-17 11:24:20.750 048 12452.00 189.65 54619.55 88888.00 2015-02-17 11:24:20.875 048 12451.95 189.65 54619.57 88888.00 2015-02-17 11:24:21.000 048 12451.95 189.68 54619.57 88888.00 2015-02-17 11:24:21.125 048 12452.00 189.70 54619.57 88888.00 2015-02-17 11:24:21.250 048 12452.02 189.75 54619.57 88888.00 2015-02-17 11:24:21.375 048 12452.05 189.78 54619.53 88888.00 2015-02-17 11:24:21.500 048 12452.12 189.78 54619.55 88888.00 2015-02-17 11:24:21.625 048 12452.25 189.80 54619.57 88888.00 2015-02-17 11:24:21.750 048 12452.20 189.82 54619.57 88888.00 2015-02-17 11:24:21.875 048 12452.20 189.85 54619.57 88888.00 2015-02-17 11:24:22.000 048 12452.25 189.88 54619.53 88888.00 2015-02-17 11:24:22.125 048 12452.30 189.88 54619.55 88888.00 2015-02-17 11:24:22.250 048 12452.30 189.88 54619.55 88888.00 2015-02-17 11:24:22.375 048 12452.35 189.93 54619.53 88888.00 2015-02-17 11:24:22.500 048 12452.38 189.95 54619.55 88888.00 2015-02-17 11:24:22.625 048 12452.38 190.00 54619.55 88888.00 2015-02-17 11:24:22.750 048 12452.38 190.03 54619.55 88888.00 2015-02-17 11:24:22.875 048 12452.35 190.03 54619.55 88888.00 2015-02-17 11:24:23.000 048 12452.33 190.07 54619.55 88888.00 2015-02-17 11:24:23.125 048 12452.38 190.10 54619.55 88888.00 2015-02-17 11:24:23.250 048 12452.45 190.10 54619.57 88888.00 2015-02-17 11:24:23.375 048 12452.52 190.10 54619.60 88888.00 2015-02-17 11:24:23.500 048 12452.50 190.07 54619.57 88888.00 2015-02-17 11:24:23.625 048 12452.50 190.07 54619.60 88888.00 2015-02-17 11:24:23.750 048 12452.45 190.10 54619.60 88888.00 2015-02-17 11:24:23.875 048 12452.45 190.12 54619.60 88888.00 2015-02-17 11:24:24.000 048 12452.48 190.12 54619.57 88888.00 2015-02-17 11:24:24.125 048 12452.48 190.10 54619.57 88888.00 2015-02-17 11:24:24.250 048 12452.50 190.07 54619.60 88888.00 2015-02-17 11:24:24.375 048 12452.55 190.07 54619.60 88888.00 2015-02-17 11:24:24.500 048 12452.55 190.07 54619.57 88888.00 2015-02-17 11:24:24.625 048 12452.55 190.05 54619.57 88888.00 2015-02-17 11:24:24.750 048 12452.62 190.03 54619.62 88888.00 2015-02-17 11:24:24.875 048 12452.60 190.03 54619.62 88888.00 2015-02-17 11:24:25.000 048 12452.60 190.00 54619.60 88888.00 2015-02-17 11:24:25.125 048 12452.62 190.00 54619.62 88888.00 2015-02-17 11:24:25.250 048 12452.67 189.97 54619.62 88888.00 2015-02-17 11:24:25.375 048 12452.73 190.03 54619.65 88888.00 2015-02-17 11:24:25.500 048 12452.70 190.00 54619.62 88888.00 2015-02-17 11:24:25.625 048 12452.70 190.00 54619.65 88888.00 2015-02-17 11:24:25.750 048 12452.77 189.97 54619.68 88888.00 2015-02-17 11:24:25.875 048 12452.80 189.93 54619.68 88888.00 2015-02-17 11:24:26.000 048 12452.77 189.95 54619.65 88888.00 2015-02-17 11:24:26.125 048 12452.80 189.95 54619.65 88888.00 2015-02-17 11:24:26.250 048 12452.88 189.93 54619.65 88888.00 2015-02-17 11:24:26.375 048 12452.88 189.90 54619.65 88888.00 2015-02-17 11:24:26.500 048 12452.90 189.93 54619.62 88888.00 2015-02-17 11:24:26.625 048 12453.00 189.90 54619.62 88888.00 2015-02-17 11:24:26.750 048 12453.08 189.93 54619.62 88888.00 2015-02-17 11:24:26.875 048 12453.10 189.93 54619.65 88888.00 2015-02-17 11:24:27.000 048 12453.10 189.93 54619.65 88888.00 2015-02-17 11:24:27.125 048 12453.10 189.93 54619.65 88888.00 2015-02-17 11:24:27.250 048 12453.17 189.95 54619.62 88888.00 2015-02-17 11:24:27.375 048 12453.27 190.00 54619.65 88888.00 2015-02-17 11:24:27.500 048 12453.23 190.03 54619.62 88888.00 2015-02-17 11:24:27.625 048 12453.20 190.03 54619.60 88888.00 2015-02-17 11:24:27.750 048 12453.27 190.03 54619.57 88888.00 2015-02-17 11:24:27.875 048 12453.27 190.07 54619.57 88888.00 2015-02-17 11:24:28.000 048 12453.25 190.10 54619.57 88888.00 2015-02-17 11:24:28.125 048 12453.27 190.15 54619.60 88888.00 2015-02-17 11:24:28.250 048 12453.35 190.18 54619.60 88888.00 2015-02-17 11:24:28.375 048 12453.38 190.22 54619.60 88888.00 2015-02-17 11:24:28.500 048 12453.33 190.25 54619.60 88888.00 2015-02-17 11:24:28.625 048 12453.35 190.28 54619.60 88888.00 2015-02-17 11:24:28.750 048 12453.38 190.30 54619.60 88888.00 2015-02-17 11:24:28.875 048 12453.42 190.32 54619.60 88888.00 2015-02-17 11:24:29.000 048 12453.45 190.35 54619.60 88888.00 2015-02-17 11:24:29.125 048 12453.48 190.40 54619.60 88888.00 2015-02-17 11:24:29.250 048 12453.45 190.43 54619.60 88888.00 2015-02-17 11:24:29.375 048 12453.50 190.43 54619.62 88888.00 2015-02-17 11:24:29.500 048 12453.48 190.45 54619.60 88888.00 2015-02-17 11:24:29.625 048 12453.45 190.47 54619.60 88888.00 2015-02-17 11:24:29.750 048 12453.40 190.47 54619.60 88888.00 2015-02-17 11:24:29.875 048 12453.45 190.50 54619.60 88888.00 2015-02-17 11:24:30.000 048 12453.48 190.53 54619.60 88888.00 2015-02-17 11:24:30.125 048 12453.50 190.57 54619.65 88888.00 2015-02-17 11:24:30.250 048 12453.52 190.55 54619.65 88888.00 2015-02-17 11:24:30.375 048 12453.55 190.55 54619.65 88888.00 2015-02-17 11:24:30.500 048 12453.50 190.57 54619.65 88888.00 2015-02-17 11:24:30.625 048 12453.45 190.60 54619.68 88888.00 2015-02-17 11:24:30.750 048 12453.45 190.62 54619.70 88888.00 2015-02-17 11:24:30.875 048 12453.40 190.60 54619.68 88888.00 2015-02-17 11:24:31.000 048 12453.35 190.55 54619.65 88888.00 2015-02-17 11:24:31.125 048 12453.30 190.55 54619.70 88888.00 2015-02-17 11:24:31.250 048 12453.30 190.55 54619.75 88888.00 2015-02-17 11:24:31.375 048 12453.30 190.55 54619.72 88888.00 2015-02-17 11:24:31.500 048 12453.38 190.60 54619.75 88888.00 2015-02-17 11:24:31.625 048 12453.38 190.60 54619.78 88888.00 2015-02-17 11:24:31.750 048 12453.27 190.57 54619.80 88888.00 2015-02-17 11:24:31.875 048 12453.23 190.53 54619.85 88888.00 2015-02-17 11:24:32.000 048 12453.20 190.53 54619.82 88888.00 2015-02-17 11:24:32.125 048 12453.20 190.50 54619.88 88888.00 2015-02-17 11:24:32.250 048 12453.15 190.50 54619.90 88888.00 2015-02-17 11:24:32.375 048 12453.15 190.47 54619.88 88888.00 2015-02-17 11:24:32.500 048 12453.12 190.45 54619.88 88888.00 2015-02-17 11:24:32.625 048 12453.10 190.40 54619.85 88888.00 2015-02-17 11:24:32.750 048 12453.02 190.40 54619.88 88888.00 2015-02-17 11:24:32.875 048 12453.02 190.40 54619.93 88888.00 2015-02-17 11:24:33.000 048 12453.05 190.38 54619.93 88888.00 2015-02-17 11:24:33.125 048 12453.00 190.35 54619.93 88888.00 2015-02-17 11:24:33.250 048 12452.98 190.32 54619.95 88888.00 2015-02-17 11:24:33.375 048 12452.98 190.30 54619.95 88888.00 2015-02-17 11:24:33.500 048 12452.95 190.28 54619.97 88888.00 2015-02-17 11:24:33.625 048 12453.00 190.30 54620.03 88888.00 2015-02-17 11:24:33.750 048 12452.95 190.28 54620.03 88888.00 2015-02-17 11:24:33.875 048 12452.90 190.22 54620.03 88888.00 2015-02-17 11:24:34.000 048 12452.90 190.20 54620.00 88888.00 2015-02-17 11:24:34.125 048 12452.90 190.20 54620.05 88888.00 2015-02-17 11:24:34.250 048 12452.90 190.22 54620.07 88888.00 2015-02-17 11:24:34.375 048 12452.92 190.22 54620.07 88888.00 2015-02-17 11:24:34.500 048 12452.88 190.20 54620.05 88888.00 2015-02-17 11:24:34.625 048 12452.83 190.20 54620.07 88888.00 2015-02-17 11:24:34.750 048 12452.85 190.20 54620.07 88888.00 2015-02-17 11:24:34.875 048 12452.88 190.20 54620.10 88888.00 2015-02-17 11:24:35.000 048 12452.88 190.22 54620.12 88888.00 2015-02-17 11:24:35.125 048 12452.88 190.25 54620.15 88888.00 2015-02-17 11:24:35.250 048 12452.85 190.20 54620.15 88888.00 2015-02-17 11:24:35.375 048 12452.88 190.22 54620.18 88888.00 2015-02-17 11:24:35.500 048 12452.85 190.25 54620.18 88888.00 2015-02-17 11:24:35.625 048 12452.88 190.22 54620.18 88888.00 2015-02-17 11:24:35.750 048 12452.90 190.25 54620.18 88888.00 2015-02-17 11:24:35.875 048 12452.92 190.30 54620.15 88888.00 2015-02-17 11:24:36.000 048 12452.95 190.35 54620.15 88888.00 2015-02-17 11:24:36.125 048 12452.88 190.35 54620.18 88888.00 2015-02-17 11:24:36.250 048 12452.88 190.35 54620.20 88888.00 2015-02-17 11:24:36.375 048 12452.92 190.38 54620.22 88888.00 2015-02-17 11:24:36.500 048 12452.92 190.40 54620.22 88888.00 2015-02-17 11:24:36.625 048 12452.95 190.40 54620.22 88888.00 2015-02-17 11:24:36.750 048 12453.02 190.47 54620.28 88888.00 2015-02-17 11:24:36.875 048 12453.05 190.47 54620.28 88888.00 2015-02-17 11:24:37.000 048 12453.02 190.47 54620.25 88888.00 2015-02-17 11:24:37.125 048 12453.00 190.47 54620.28 88888.00 2015-02-17 11:24:37.250 048 12452.98 190.47 54620.30 88888.00 2015-02-17 11:24:37.375 048 12453.02 190.45 54620.30 88888.00 2015-02-17 11:24:37.500 048 12453.02 190.47 54620.30 88888.00 2015-02-17 11:24:37.625 048 12453.05 190.50 54620.30 88888.00 2015-02-17 11:24:37.750 048 12453.10 190.53 54620.28 88888.00 2015-02-17 11:24:37.875 048 12453.12 190.53 54620.30 88888.00 2015-02-17 11:24:38.000 048 12453.10 190.53 54620.28 88888.00 2015-02-17 11:24:38.125 048 12453.15 190.53 54620.30 88888.00 2015-02-17 11:24:38.250 048 12453.23 190.55 54620.35 88888.00 2015-02-17 11:24:38.375 048 12453.25 190.57 54620.35 88888.00 2015-02-17 11:24:38.500 048 12453.25 190.60 54620.32 88888.00 2015-02-17 11:24:38.625 048 12453.33 190.55 54620.32 88888.00 2015-02-17 11:24:38.750 048 12453.35 190.55 54620.32 88888.00 2015-02-17 11:24:38.875 048 12453.38 190.57 54620.32 88888.00 2015-02-17 11:24:39.000 048 12453.48 190.57 54620.32 88888.00 2015-02-17 11:24:39.125 048 12453.52 190.57 54620.32 88888.00 2015-02-17 11:24:39.250 048 12453.52 190.57 54620.32 88888.00 2015-02-17 11:24:39.375 048 12453.50 190.60 54620.35 88888.00 2015-02-17 11:24:39.500 048 12453.50 190.62 54620.35 88888.00 2015-02-17 11:24:39.625 048 12453.55 190.65 54620.40 88888.00 2015-02-17 11:24:39.750 048 12453.62 190.65 54620.43 88888.00 2015-02-17 11:24:39.875 048 12453.73 190.68 54620.40 88888.00 2015-02-17 11:24:40.000 048 12453.73 190.68 54620.38 88888.00 2015-02-17 11:24:40.125 048 12453.62 190.72 54620.40 88888.00 2015-02-17 11:24:40.250 048 12453.55 190.72 54620.40 88888.00 2015-02-17 11:24:40.375 048 12453.65 190.75 54620.43 88888.00 2015-02-17 11:24:40.500 048 12453.70 190.80 54620.43 88888.00 2015-02-17 11:24:40.625 048 12453.65 190.80 54620.43 88888.00 2015-02-17 11:24:40.750 048 12453.62 190.85 54620.40 88888.00 2015-02-17 11:24:40.875 048 12453.67 190.85 54620.40 88888.00 2015-02-17 11:24:41.000 048 12453.73 190.90 54620.43 88888.00 2015-02-17 11:24:41.125 048 12453.75 190.90 54620.45 88888.00 2015-02-17 11:24:41.250 048 12453.75 190.90 54620.47 88888.00 2015-02-17 11:24:41.375 048 12453.77 190.97 54620.45 88888.00 2015-02-17 11:24:41.500 048 12453.77 191.00 54620.45 88888.00 2015-02-17 11:24:41.625 048 12453.75 191.03 54620.47 88888.00 2015-02-17 11:24:41.750 048 12453.70 191.07 54620.45 88888.00 2015-02-17 11:24:41.875 048 12453.75 191.12 54620.47 88888.00 2015-02-17 11:24:42.000 048 12453.80 191.18 54620.47 88888.00 2015-02-17 11:24:42.125 048 12453.83 191.20 54620.47 88888.00 2015-02-17 11:24:42.250 048 12453.73 191.20 54620.53 88888.00 2015-02-17 11:24:42.375 048 12453.75 191.25 54620.53 88888.00 2015-02-17 11:24:42.500 048 12453.83 191.30 54620.53 88888.00 2015-02-17 11:24:42.625 048 12453.80 191.30 54620.53 88888.00 2015-02-17 11:24:42.750 048 12453.77 191.35 54620.50 88888.00 2015-02-17 11:24:42.875 048 12453.85 191.38 54620.53 88888.00 2015-02-17 11:24:43.000 048 12453.95 191.43 54620.55 88888.00 2015-02-17 11:24:43.125 048 12453.95 191.47 54620.53 88888.00 2015-02-17 11:24:43.250 048 12453.92 191.50 54620.55 88888.00 2015-02-17 11:24:43.375 048 12453.92 191.55 54620.53 88888.00 2015-02-17 11:24:43.500 048 12453.92 191.57 54620.53 88888.00 2015-02-17 11:24:43.625 048 12453.92 191.57 54620.55 88888.00 2015-02-17 11:24:43.750 048 12453.95 191.60 54620.55 88888.00 2015-02-17 11:24:43.875 048 12453.95 191.62 54620.55 88888.00 2015-02-17 11:24:44.000 048 12454.00 191.68 54620.53 88888.00 2015-02-17 11:24:44.125 048 12454.02 191.65 54620.53 88888.00 2015-02-17 11:24:44.250 048 12454.02 191.68 54620.55 88888.00 2015-02-17 11:24:44.375 048 12454.00 191.70 54620.55 88888.00 2015-02-17 11:24:44.500 048 12454.00 191.75 54620.53 88888.00 2015-02-17 11:24:44.625 048 12454.02 191.78 54620.53 88888.00 2015-02-17 11:24:44.750 048 12454.15 191.78 54620.57 88888.00 2015-02-17 11:24:44.875 048 12454.25 191.80 54620.55 88888.00 2015-02-17 11:24:45.000 048 12454.23 191.80 54620.53 88888.00 2015-02-17 11:24:45.125 048 12454.17 191.82 54620.53 88888.00 2015-02-17 11:24:45.250 048 12454.17 191.78 54620.55 88888.00 2015-02-17 11:24:45.375 048 12454.20 191.82 54620.55 88888.00 2015-02-17 11:24:45.500 048 12454.23 191.82 54620.55 88888.00 2015-02-17 11:24:45.625 048 12454.20 191.88 54620.55 88888.00 2015-02-17 11:24:45.750 048 12454.17 191.93 54620.55 88888.00 2015-02-17 11:24:45.875 048 12454.30 191.93 54620.57 88888.00 2015-02-17 11:24:46.000 048 12454.30 191.90 54620.53 88888.00 2015-02-17 11:24:46.125 048 12454.25 191.93 54620.55 88888.00 2015-02-17 11:24:46.250 048 12454.27 191.90 54620.55 88888.00 2015-02-17 11:24:46.375 048 12454.38 191.93 54620.55 88888.00 2015-02-17 11:24:46.500 048 12454.40 191.95 54620.57 88888.00 2015-02-17 11:24:46.625 048 12454.35 191.95 54620.57 88888.00 2015-02-17 11:24:46.750 048 12454.33 191.95 54620.57 88888.00 2015-02-17 11:24:46.875 048 12454.35 191.95 54620.62 88888.00 2015-02-17 11:24:47.000 048 12454.42 191.93 54620.60 88888.00 2015-02-17 11:24:47.125 048 12454.45 191.95 54620.60 88888.00 2015-02-17 11:24:47.250 048 12454.45 191.95 54620.65 88888.00 2015-02-17 11:24:47.375 048 12454.48 191.97 54620.68 88888.00 2015-02-17 11:24:47.500 048 12454.45 191.95 54620.62 88888.00 2015-02-17 11:24:47.625 048 12454.45 191.93 54620.62 88888.00 2015-02-17 11:24:47.750 048 12454.55 191.93 54620.60 88888.00 2015-02-17 11:24:47.875 048 12454.60 191.90 54620.60 88888.00 2015-02-17 11:24:48.000 048 12454.60 191.88 54620.60 88888.00 2015-02-17 11:24:48.125 048 12454.62 191.93 54620.65 88888.00 2015-02-17 11:24:48.250 048 12454.65 191.90 54620.62 88888.00 2015-02-17 11:24:48.375 048 12454.73 191.93 54620.62 88888.00 2015-02-17 11:24:48.500 048 12454.70 191.88 54620.62 88888.00 2015-02-17 11:24:48.625 048 12454.77 191.88 54620.65 88888.00 2015-02-17 11:24:48.750 048 12454.80 191.85 54620.65 88888.00 2015-02-17 11:24:48.875 048 12454.73 191.90 54620.65 88888.00 2015-02-17 11:24:49.000 048 12454.70 191.90 54620.65 88888.00 2015-02-17 11:24:49.125 048 12454.77 191.90 54620.65 88888.00 2015-02-17 11:24:49.250 048 12454.80 191.90 54620.65 88888.00 2015-02-17 11:24:49.375 048 12454.80 191.93 54620.68 88888.00 2015-02-17 11:24:49.500 048 12454.80 191.95 54620.68 88888.00 2015-02-17 11:24:49.625 048 12454.70 191.93 54620.68 88888.00 2015-02-17 11:24:49.750 048 12454.73 191.95 54620.68 88888.00 2015-02-17 11:24:49.875 048 12454.77 191.95 54620.68 88888.00 2015-02-17 11:24:50.000 048 12454.77 191.95 54620.68 88888.00 2015-02-17 11:24:50.125 048 12454.77 191.95 54620.70 88888.00 2015-02-17 11:24:50.250 048 12454.77 191.95 54620.70 88888.00 2015-02-17 11:24:50.375 048 12454.80 191.97 54620.72 88888.00 2015-02-17 11:24:50.500 048 12454.75 191.97 54620.75 88888.00 2015-02-17 11:24:50.625 048 12454.73 191.97 54620.72 88888.00 2015-02-17 11:24:50.750 048 12454.77 191.95 54620.72 88888.00 2015-02-17 11:24:50.875 048 12454.80 191.93 54620.70 88888.00 2015-02-17 11:24:51.000 048 12454.83 191.95 54620.72 88888.00 2015-02-17 11:24:51.125 048 12454.85 191.95 54620.72 88888.00 2015-02-17 11:24:51.250 048 12454.75 191.90 54620.78 88888.00 2015-02-17 11:24:51.375 048 12454.73 191.90 54620.75 88888.00 2015-02-17 11:24:51.500 048 12454.73 191.90 54620.75 88888.00 2015-02-17 11:24:51.625 048 12454.73 191.90 54620.78 88888.00 2015-02-17 11:24:51.750 048 12454.73 191.85 54620.78 88888.00 2015-02-17 11:24:51.875 048 12454.70 191.82 54620.78 88888.00 2015-02-17 11:24:52.000 048 12454.75 191.80 54620.80 88888.00 2015-02-17 11:24:52.125 048 12454.75 191.78 54620.82 88888.00 2015-02-17 11:24:52.250 048 12454.75 191.70 54620.85 88888.00 2015-02-17 11:24:52.375 048 12454.75 191.70 54620.82 88888.00 2015-02-17 11:24:52.500 048 12454.73 191.70 54620.80 88888.00 2015-02-17 11:24:52.625 048 12454.70 191.70 54620.85 88888.00 2015-02-17 11:24:52.750 048 12454.77 191.70 54620.85 88888.00 2015-02-17 11:24:52.875 048 12454.83 191.70 54620.85 88888.00 2015-02-17 11:24:53.000 048 12454.88 191.70 54620.85 88888.00 2015-02-17 11:24:53.125 048 12454.90 191.70 54620.85 88888.00 2015-02-17 11:24:53.250 048 12454.85 191.72 54620.85 88888.00 2015-02-17 11:24:53.375 048 12454.85 191.75 54620.85 88888.00 2015-02-17 11:24:53.500 048 12454.83 191.72 54620.82 88888.00 2015-02-17 11:24:53.625 048 12454.83 191.80 54620.85 88888.00 2015-02-17 11:24:53.750 048 12454.88 191.82 54620.88 88888.00 2015-02-17 11:24:53.875 048 12454.85 191.82 54620.85 88888.00 2015-02-17 11:24:54.000 048 12454.80 191.80 54620.85 88888.00 2015-02-17 11:24:54.125 048 12454.88 191.82 54620.85 88888.00 2015-02-17 11:24:54.250 048 12454.90 191.85 54620.88 88888.00 2015-02-17 11:24:54.375 048 12454.98 191.88 54620.88 88888.00 2015-02-17 11:24:54.500 048 12454.92 191.85 54620.85 88888.00 2015-02-17 11:24:54.625 048 12454.90 191.85 54620.85 88888.00 2015-02-17 11:24:54.750 048 12454.90 191.88 54620.88 88888.00 2015-02-17 11:24:54.875 048 12454.92 191.90 54620.88 88888.00 2015-02-17 11:24:55.000 048 12454.95 191.93 54620.85 88888.00 2015-02-17 11:24:55.125 048 12455.00 191.97 54620.88 88888.00 2015-02-17 11:24:55.250 048 12454.98 191.95 54620.88 88888.00 2015-02-17 11:24:55.375 048 12454.98 191.97 54620.88 88888.00 2015-02-17 11:24:55.500 048 12455.02 191.97 54620.85 88888.00 2015-02-17 11:24:55.625 048 12455.02 191.97 54620.85 88888.00 2015-02-17 11:24:55.750 048 12455.05 191.95 54620.85 88888.00 2015-02-17 11:24:55.875 048 12455.05 192.00 54620.85 88888.00 2015-02-17 11:24:56.000 048 12455.12 192.00 54620.88 88888.00 2015-02-17 11:24:56.125 048 12455.12 192.00 54620.85 88888.00 2015-02-17 11:24:56.250 048 12455.12 191.97 54620.85 88888.00 2015-02-17 11:24:56.375 048 12455.15 192.03 54620.85 88888.00 2015-02-17 11:24:56.500 048 12455.12 192.03 54620.85 88888.00 2015-02-17 11:24:56.625 048 12455.12 192.03 54620.85 88888.00 2015-02-17 11:24:56.750 048 12455.17 192.05 54620.85 88888.00 2015-02-17 11:24:56.875 048 12455.17 192.05 54620.85 88888.00 2015-02-17 11:24:57.000 048 12455.15 192.05 54620.85 88888.00 2015-02-17 11:24:57.125 048 12455.12 192.05 54620.88 88888.00 2015-02-17 11:24:57.250 048 12455.12 192.03 54620.85 88888.00 2015-02-17 11:24:57.375 048 12455.15 192.03 54620.85 88888.00 2015-02-17 11:24:57.500 048 12455.20 192.03 54620.85 88888.00 2015-02-17 11:24:57.625 048 12455.23 192.05 54620.85 88888.00 2015-02-17 11:24:57.750 048 12455.20 192.10 54620.88 88888.00 2015-02-17 11:24:57.875 048 12455.20 192.07 54620.85 88888.00 2015-02-17 11:24:58.000 048 12455.27 192.07 54620.88 88888.00 2015-02-17 11:24:58.125 048 12455.25 192.05 54620.88 88888.00 2015-02-17 11:24:58.250 048 12455.23 192.05 54620.88 88888.00 2015-02-17 11:24:58.375 048 12455.25 192.10 54620.88 88888.00 2015-02-17 11:24:58.500 048 12455.25 192.12 54620.88 88888.00 2015-02-17 11:24:58.625 048 12455.25 192.10 54620.88 88888.00 2015-02-17 11:24:58.750 048 12455.27 192.10 54620.88 88888.00 2015-02-17 11:24:58.875 048 12455.27 192.10 54620.88 88888.00 2015-02-17 11:24:59.000 048 12455.30 192.12 54620.88 88888.00 2015-02-17 11:24:59.125 048 12455.33 192.10 54620.88 88888.00 2015-02-17 11:24:59.250 048 12455.33 192.10 54620.88 88888.00 2015-02-17 11:24:59.375 048 12455.35 192.10 54620.88 88888.00 2015-02-17 11:24:59.500 048 12455.38 192.07 54620.88 88888.00 2015-02-17 11:24:59.625 048 12455.45 192.05 54620.88 88888.00 2015-02-17 11:24:59.750 048 12455.52 192.07 54620.88 88888.00 2015-02-17 11:24:59.875 048 12455.50 192.07 54620.85 88888.00 2015-02-17 11:25:00.000 048 12455.45 192.07 54620.88 88888.00 2015-02-17 11:25:00.125 048 12455.45 192.05 54620.90 88888.00 2015-02-17 11:25:00.250 048 12455.42 192.05 54620.88 88888.00 2015-02-17 11:25:00.375 048 12455.48 192.05 54620.85 88888.00 2015-02-17 11:25:00.500 048 12455.48 192.05 54620.88 88888.00 2015-02-17 11:25:00.625 048 12455.45 192.03 54620.88 88888.00 2015-02-17 11:25:00.750 048 12455.50 192.05 54620.88 88888.00 2015-02-17 11:25:00.875 048 12455.60 192.05 54620.88 88888.00 2015-02-17 11:25:01.000 048 12455.70 192.05 54620.85 88888.00 2015-02-17 11:25:01.125 048 12455.70 192.05 54620.90 88888.00 2015-02-17 11:25:01.250 048 12455.67 192.03 54620.90 88888.00 2015-02-17 11:25:01.375 048 12455.70 192.07 54620.88 88888.00 2015-02-17 11:25:01.500 048 12455.73 192.05 54620.85 88888.00 2015-02-17 11:25:01.625 048 12455.73 192.03 54620.85 88888.00 2015-02-17 11:25:01.750 048 12455.62 192.00 54620.82 88888.00 2015-02-17 11:25:01.875 048 12455.62 192.00 54620.82 88888.00 2015-02-17 11:25:02.000 048 12455.67 192.00 54620.82 88888.00 2015-02-17 11:25:02.125 048 12455.75 192.03 54620.85 88888.00 2015-02-17 11:25:02.250 048 12455.77 192.03 54620.88 88888.00 2015-02-17 11:25:02.375 048 12455.77 192.03 54620.82 88888.00 2015-02-17 11:25:02.500 048 12455.80 192.00 54620.85 88888.00 2015-02-17 11:25:02.625 048 12455.80 192.00 54620.82 88888.00 2015-02-17 11:25:02.750 048 12455.77 192.03 54620.82 88888.00 2015-02-17 11:25:02.875 048 12455.75 192.03 54620.82 88888.00 2015-02-17 11:25:03.000 048 12455.77 192.03 54620.82 88888.00 2015-02-17 11:25:03.125 048 12455.88 192.03 54620.85 88888.00 2015-02-17 11:25:03.250 048 12455.88 192.05 54620.82 88888.00 2015-02-17 11:25:03.375 048 12455.80 192.05 54620.85 88888.00 2015-02-17 11:25:03.500 048 12455.70 192.05 54620.85 88888.00 2015-02-17 11:25:03.625 048 12455.67 192.03 54620.85 88888.00 2015-02-17 11:25:03.750 048 12455.60 192.03 54620.85 88888.00 2015-02-17 11:25:03.875 048 12455.58 192.05 54620.85 88888.00 2015-02-17 11:25:04.000 048 12455.58 192.10 54620.85 88888.00 2015-02-17 11:25:04.125 048 12455.55 192.12 54620.85 88888.00 2015-02-17 11:25:04.250 048 12455.48 192.12 54620.85 88888.00 2015-02-17 11:25:04.375 048 12455.50 192.12 54620.85 88888.00 2015-02-17 11:25:04.500 048 12455.48 192.12 54620.85 88888.00 2015-02-17 11:25:04.625 048 12455.40 192.15 54620.85 88888.00 2015-02-17 11:25:04.750 048 12455.40 192.18 54620.88 88888.00 2015-02-17 11:25:04.875 048 12455.45 192.22 54620.88 88888.00 2015-02-17 11:25:05.000 048 12455.45 192.22 54620.85 88888.00 2015-02-17 11:25:05.125 048 12455.42 192.22 54620.85 88888.00 2015-02-17 11:25:05.250 048 12455.42 192.18 54620.82 88888.00 2015-02-17 11:25:05.375 048 12455.48 192.20 54620.85 88888.00 2015-02-17 11:25:05.500 048 12455.38 192.20 54620.82 88888.00 2015-02-17 11:25:05.625 048 12455.35 192.22 54620.80 88888.00 2015-02-17 11:25:05.750 048 12455.40 192.25 54620.82 88888.00 2015-02-17 11:25:05.875 048 12455.52 192.25 54620.80 88888.00 2015-02-17 11:25:06.000 048 12455.62 192.25 54620.78 88888.00 2015-02-17 11:25:06.125 048 12455.65 192.25 54620.80 88888.00 2015-02-17 11:25:06.250 048 12455.67 192.28 54620.80 88888.00 2015-02-17 11:25:06.375 048 12455.70 192.32 54620.78 88888.00 2015-02-17 11:25:06.500 048 12455.75 192.32 54620.78 88888.00 2015-02-17 11:25:06.625 048 12455.83 192.35 54620.80 88888.00 2015-02-17 11:25:06.750 048 12455.83 192.35 54620.78 88888.00 2015-02-17 11:25:06.875 048 12455.83 192.35 54620.78 88888.00 2015-02-17 11:25:07.000 048 12455.80 192.35 54620.78 88888.00 2015-02-17 11:25:07.125 048 12455.88 192.40 54620.80 88888.00 2015-02-17 11:25:07.250 048 12455.98 192.35 54620.80 88888.00 2015-02-17 11:25:07.375 048 12456.00 192.38 54620.78 88888.00 2015-02-17 11:25:07.500 048 12455.92 192.38 54620.78 88888.00 2015-02-17 11:25:07.625 048 12455.95 192.35 54620.78 88888.00 2015-02-17 11:25:07.750 048 12456.00 192.32 54620.78 88888.00 2015-02-17 11:25:07.875 048 12456.00 192.30 54620.80 88888.00 2015-02-17 11:25:08.000 048 12456.02 192.30 54620.78 88888.00 2015-02-17 11:25:08.125 048 12456.05 192.30 54620.78 88888.00 2015-02-17 11:25:08.250 048 12456.02 192.28 54620.78 88888.00 2015-02-17 11:25:08.375 048 12456.10 192.30 54620.78 88888.00 2015-02-17 11:25:08.500 048 12456.17 192.28 54620.80 88888.00 2015-02-17 11:25:08.625 048 12456.15 192.22 54620.80 88888.00 2015-02-17 11:25:08.750 048 12456.10 192.18 54620.80 88888.00 2015-02-17 11:25:08.875 048 12456.02 192.18 54620.78 88888.00 2015-02-17 11:25:09.000 048 12456.08 192.12 54620.78 88888.00 2015-02-17 11:25:09.125 048 12456.10 192.12 54620.80 88888.00 2015-02-17 11:25:09.250 048 12456.10 192.07 54620.80 88888.00 2015-02-17 11:25:09.375 048 12456.08 192.10 54620.80 88888.00 2015-02-17 11:25:09.500 048 12456.10 192.07 54620.82 88888.00 2015-02-17 11:25:09.625 048 12456.17 192.07 54620.85 88888.00 2015-02-17 11:25:09.750 048 12456.15 192.10 54620.82 88888.00 2015-02-17 11:25:09.875 048 12456.12 192.07 54620.82 88888.00 2015-02-17 11:25:10.000 048 12456.05 192.07 54620.80 88888.00 2015-02-17 11:25:10.125 048 12456.08 192.10 54620.82 88888.00 2015-02-17 11:25:10.250 048 12456.05 192.07 54620.82 88888.00 2015-02-17 11:25:10.375 048 12456.02 192.07 54620.85 88888.00 2015-02-17 11:25:10.500 048 12455.98 192.12 54620.88 88888.00 2015-02-17 11:25:10.625 048 12455.98 192.12 54620.90 88888.00 2015-02-17 11:25:10.750 048 12456.02 192.12 54620.90 88888.00 2015-02-17 11:25:10.875 048 12456.02 192.12 54620.88 88888.00 2015-02-17 11:25:11.000 048 12455.98 192.07 54620.88 88888.00 2015-02-17 11:25:11.125 048 12455.95 192.12 54620.90 88888.00 2015-02-17 11:25:11.250 048 12455.95 192.10 54620.88 88888.00 2015-02-17 11:25:11.375 048 12456.00 192.12 54620.88 88888.00 2015-02-17 11:25:11.500 048 12455.95 192.10 54620.90 88888.00 2015-02-17 11:25:11.625 048 12455.95 192.10 54620.93 88888.00 2015-02-17 11:25:11.750 048 12455.98 192.12 54620.93 88888.00 2015-02-17 11:25:11.875 048 12455.98 192.12 54620.93 88888.00 2015-02-17 11:25:12.000 048 12456.00 192.10 54620.93 88888.00 2015-02-17 11:25:12.125 048 12456.02 192.10 54620.95 88888.00 2015-02-17 11:25:12.250 048 12456.00 192.12 54620.97 88888.00 2015-02-17 11:25:12.375 048 12455.95 192.12 54620.95 88888.00 2015-02-17 11:25:12.500 048 12455.98 192.10 54620.95 88888.00 2015-02-17 11:25:12.625 048 12455.95 192.07 54620.97 88888.00 2015-02-17 11:25:12.750 048 12455.92 192.07 54620.95 88888.00 2015-02-17 11:25:12.875 048 12455.95 192.07 54620.97 88888.00 2015-02-17 11:25:13.000 048 12455.88 192.10 54621.00 88888.00 2015-02-17 11:25:13.125 048 12455.83 192.12 54621.03 88888.00 2015-02-17 11:25:13.250 048 12455.75 192.15 54621.05 88888.00 2015-02-17 11:25:13.375 048 12455.75 192.15 54621.05 88888.00 2015-02-17 11:25:13.500 048 12455.75 192.15 54621.10 88888.00 2015-02-17 11:25:13.625 048 12455.75 192.15 54621.07 88888.00 2015-02-17 11:25:13.750 048 12455.75 192.15 54621.05 88888.00 2015-02-17 11:25:13.875 048 12455.77 192.12 54621.07 88888.00 2015-02-17 11:25:14.000 048 12455.75 192.15 54621.10 88888.00 2015-02-17 11:25:14.125 048 12455.80 192.12 54621.07 88888.00 2015-02-17 11:25:14.250 048 12455.80 192.12 54621.07 88888.00 2015-02-17 11:25:14.375 048 12455.80 192.15 54621.10 88888.00 2015-02-17 11:25:14.500 048 12455.77 192.20 54621.10 88888.00 2015-02-17 11:25:14.625 048 12455.80 192.18 54621.10 88888.00 2015-02-17 11:25:14.750 048 12455.80 192.15 54621.10 88888.00 2015-02-17 11:25:14.875 048 12455.83 192.15 54621.12 88888.00 2015-02-17 11:25:15.000 048 12455.83 192.20 54621.12 88888.00 2015-02-17 11:25:15.125 048 12455.77 192.18 54621.15 88888.00 2015-02-17 11:25:15.250 048 12455.67 192.15 54621.15 88888.00 2015-02-17 11:25:15.375 048 12455.70 192.15 54621.15 88888.00 2015-02-17 11:25:15.500 048 12455.65 192.15 54621.15 88888.00 2015-02-17 11:25:15.625 048 12455.65 192.15 54621.18 88888.00 2015-02-17 11:25:15.750 048 12455.65 192.12 54621.20 88888.00 2015-02-17 11:25:15.875 048 12455.62 192.12 54621.22 88888.00 2015-02-17 11:25:16.000 048 12455.65 192.12 54621.22 88888.00 2015-02-17 11:25:16.125 048 12455.62 192.10 54621.25 88888.00 2015-02-17 11:25:16.250 048 12455.58 192.05 54621.22 88888.00 2015-02-17 11:25:16.375 048 12455.55 192.05 54621.25 88888.00 2015-02-17 11:25:16.500 048 12455.50 192.05 54621.28 88888.00 2015-02-17 11:25:16.625 048 12455.42 192.05 54621.30 88888.00 2015-02-17 11:25:16.750 048 12455.38 192.00 54621.30 88888.00 2015-02-17 11:25:16.875 048 12455.38 191.97 54621.30 88888.00 2015-02-17 11:25:17.000 048 12455.35 191.95 54621.32 88888.00 2015-02-17 11:25:17.125 048 12455.33 191.90 54621.40 88888.00 2015-02-17 11:25:17.250 048 12455.33 191.88 54621.40 88888.00 2015-02-17 11:25:17.375 048 12455.30 191.88 54621.40 88888.00 2015-02-17 11:25:17.500 048 12455.30 191.82 54621.40 88888.00 2015-02-17 11:25:17.625 048 12455.27 191.80 54621.43 88888.00 2015-02-17 11:25:17.750 048 12455.23 191.80 54621.43 88888.00 2015-02-17 11:25:17.875 048 12455.17 191.75 54621.45 88888.00 2015-02-17 11:25:18.000 048 12455.23 191.68 54621.45 88888.00 2015-02-17 11:25:18.125 048 12455.25 191.68 54621.45 88888.00 2015-02-17 11:25:18.250 048 12455.20 191.60 54621.47 88888.00 2015-02-17 11:25:18.375 048 12455.20 191.57 54621.47 88888.00 2015-02-17 11:25:18.500 048 12455.20 191.57 54621.47 88888.00 2015-02-17 11:25:18.625 048 12455.20 191.57 54621.50 88888.00 2015-02-17 11:25:18.750 048 12455.17 191.53 54621.53 88888.00 2015-02-17 11:25:18.875 048 12455.17 191.53 54621.53 88888.00 2015-02-17 11:25:19.000 048 12455.15 191.45 54621.50 88888.00 2015-02-17 11:25:19.125 048 12455.17 191.43 54621.55 88888.00 2015-02-17 11:25:19.250 048 12455.15 191.40 54621.57 88888.00 2015-02-17 11:25:19.375 048 12455.15 191.40 54621.57 88888.00 2015-02-17 11:25:19.500 048 12455.12 191.38 54621.57 88888.00 2015-02-17 11:25:19.625 048 12455.12 191.35 54621.57 88888.00 2015-02-17 11:25:19.750 048 12455.08 191.30 54621.60 88888.00 2015-02-17 11:25:19.875 048 12455.10 191.28 54621.60 88888.00 2015-02-17 11:25:20.000 048 12455.17 191.28 54621.60 88888.00 2015-02-17 11:25:20.125 048 12455.17 191.28 54621.65 88888.00 2015-02-17 11:25:20.250 048 12455.12 191.22 54621.62 88888.00 2015-02-17 11:25:20.375 048 12455.15 191.22 54621.68 88888.00 2015-02-17 11:25:20.500 048 12455.17 191.22 54621.68 88888.00 2015-02-17 11:25:20.625 048 12455.17 191.22 54621.68 88888.00 2015-02-17 11:25:20.750 048 12455.12 191.22 54621.68 88888.00 2015-02-17 11:25:20.875 048 12455.10 191.20 54621.65 88888.00 2015-02-17 11:25:21.000 048 12455.10 191.20 54621.65 88888.00 2015-02-17 11:25:21.125 048 12455.17 191.20 54621.65 88888.00 2015-02-17 11:25:21.250 048 12455.10 191.18 54621.68 88888.00 2015-02-17 11:25:21.375 048 12455.05 191.20 54621.68 88888.00 2015-02-17 11:25:21.500 048 12455.08 191.20 54621.72 88888.00 2015-02-17 11:25:21.625 048 12455.17 191.20 54621.78 88888.00 2015-02-17 11:25:21.750 048 12455.25 191.18 54621.75 88888.00 2015-02-17 11:25:21.875 048 12455.23 191.15 54621.78 88888.00 2015-02-17 11:25:22.000 048 12455.20 191.18 54621.75 88888.00 2015-02-17 11:25:22.125 048 12455.15 191.15 54621.75 88888.00 2015-02-17 11:25:22.250 048 12455.15 191.15 54621.75 88888.00 2015-02-17 11:25:22.375 048 12455.15 191.18 54621.78 88888.00 2015-02-17 11:25:22.500 048 12455.15 191.15 54621.75 88888.00 2015-02-17 11:25:22.625 048 12455.20 191.15 54621.75 88888.00 2015-02-17 11:25:22.750 048 12455.20 191.15 54621.75 88888.00 2015-02-17 11:25:22.875 048 12455.20 191.18 54621.80 88888.00 2015-02-17 11:25:23.000 048 12455.25 191.20 54621.82 88888.00 2015-02-17 11:25:23.125 048 12455.25 191.22 54621.85 88888.00 2015-02-17 11:25:23.250 048 12455.20 191.20 54621.82 88888.00 2015-02-17 11:25:23.375 048 12455.25 191.20 54621.80 88888.00 2015-02-17 11:25:23.500 048 12455.23 191.22 54621.82 88888.00 2015-02-17 11:25:23.625 048 12455.23 191.18 54621.85 88888.00 2015-02-17 11:25:23.750 048 12455.25 191.20 54621.85 88888.00 2015-02-17 11:25:23.875 048 12455.23 191.18 54621.82 88888.00 2015-02-17 11:25:24.000 048 12455.20 191.15 54621.82 88888.00 2015-02-17 11:25:24.125 048 12455.23 191.15 54621.82 88888.00 2015-02-17 11:25:24.250 048 12455.20 191.12 54621.85 88888.00 2015-02-17 11:25:24.375 048 12455.25 191.15 54621.88 88888.00 2015-02-17 11:25:24.500 048 12455.17 191.18 54621.88 88888.00 2015-02-17 11:25:24.625 048 12455.08 191.18 54621.88 88888.00 2015-02-17 11:25:24.750 048 12455.12 191.20 54621.90 88888.00 2015-02-17 11:25:24.875 048 12455.17 191.18 54621.93 88888.00 2015-02-17 11:25:25.000 048 12455.15 191.15 54621.95 88888.00 2015-02-17 11:25:25.125 048 12455.15 191.15 54621.97 88888.00 2015-02-17 11:25:25.250 048 12455.15 191.10 54621.93 88888.00 2015-02-17 11:25:25.375 048 12455.15 191.12 54621.95 88888.00 2015-02-17 11:25:25.500 048 12455.10 191.12 54621.95 88888.00 2015-02-17 11:25:25.625 048 12455.08 191.15 54621.97 88888.00 2015-02-17 11:25:25.750 048 12455.08 191.12 54621.97 88888.00 2015-02-17 11:25:25.875 048 12455.05 191.07 54621.97 88888.00 2015-02-17 11:25:26.000 048 12455.05 191.05 54621.95 88888.00 2015-02-17 11:25:26.125 048 12455.08 191.05 54621.95 88888.00 2015-02-17 11:25:26.250 048 12455.08 191.03 54622.00 88888.00 2015-02-17 11:25:26.375 048 12455.08 191.03 54622.03 88888.00 2015-02-17 11:25:26.500 048 12455.08 191.03 54622.03 88888.00 2015-02-17 11:25:26.625 048 12455.08 191.00 54622.05 88888.00 2015-02-17 11:25:26.750 048 12455.05 191.00 54622.03 88888.00 2015-02-17 11:25:26.875 048 12454.98 191.03 54622.03 88888.00 2015-02-17 11:25:27.000 048 12454.95 191.00 54622.03 88888.00 2015-02-17 11:25:27.125 048 12455.00 191.00 54622.05 88888.00 2015-02-17 11:25:27.250 048 12455.00 190.97 54622.07 88888.00 2015-02-17 11:25:27.375 048 12454.98 190.95 54622.10 88888.00 2015-02-17 11:25:27.500 048 12454.98 190.95 54622.10 88888.00 2015-02-17 11:25:27.625 048 12455.02 190.95 54622.10 88888.00 2015-02-17 11:25:27.750 048 12455.00 190.97 54622.10 88888.00 2015-02-17 11:25:27.875 048 12454.98 190.95 54622.12 88888.00 2015-02-17 11:25:28.000 048 12455.02 190.95 54622.07 88888.00 2015-02-17 11:25:28.125 048 12455.15 190.95 54622.12 88888.00 2015-02-17 11:25:28.250 048 12455.20 190.93 54622.15 88888.00 2015-02-17 11:25:28.375 048 12455.20 190.93 54622.12 88888.00 2015-02-17 11:25:28.500 048 12455.17 190.95 54622.15 88888.00 2015-02-17 11:25:28.625 048 12455.17 190.95 54622.15 88888.00 2015-02-17 11:25:28.750 048 12455.23 190.97 54622.15 88888.00 2015-02-17 11:25:28.875 048 12455.12 190.97 54622.10 88888.00 2015-02-17 11:25:29.000 048 12455.12 190.97 54622.12 88888.00 2015-02-17 11:25:29.125 048 12455.17 191.05 54622.15 88888.00 2015-02-17 11:25:29.250 048 12455.17 191.03 54622.10 88888.00 2015-02-17 11:25:29.375 048 12455.17 191.05 54622.12 88888.00 2015-02-17 11:25:29.500 048 12455.15 191.03 54622.12 88888.00 2015-02-17 11:25:29.625 048 12455.17 191.00 54622.12 88888.00 2015-02-17 11:25:29.750 048 12455.23 191.03 54622.20 88888.00 2015-02-17 11:25:29.875 048 12455.27 191.05 54622.18 88888.00 2015-02-17 11:25:30.000 048 12455.30 191.03 54622.20 88888.00 2015-02-17 11:25:30.125 048 12455.25 191.03 54622.20 88888.00 2015-02-17 11:25:30.250 048 12455.20 191.00 54622.18 88888.00 2015-02-17 11:25:30.375 048 12455.25 191.03 54622.15 88888.00 2015-02-17 11:25:30.500 048 12455.23 191.03 54622.15 88888.00 2015-02-17 11:25:30.625 048 12455.20 191.03 54622.18 88888.00 2015-02-17 11:25:30.750 048 12455.12 191.03 54622.18 88888.00 2015-02-17 11:25:30.875 048 12455.10 191.05 54622.18 88888.00 2015-02-17 11:25:31.000 048 12455.10 191.07 54622.15 88888.00 2015-02-17 11:25:31.125 048 12455.05 191.05 54622.18 88888.00 2015-02-17 11:25:31.250 048 12454.98 191.00 54622.18 88888.00 2015-02-17 11:25:31.375 048 12455.05 191.05 54622.20 88888.00 2015-02-17 11:25:31.500 048 12455.08 191.10 54622.22 88888.00 2015-02-17 11:25:31.625 048 12455.08 191.10 54622.22 88888.00 2015-02-17 11:25:31.750 048 12455.02 191.07 54622.22 88888.00 2015-02-17 11:25:31.875 048 12455.00 191.05 54622.22 88888.00 2015-02-17 11:25:32.000 048 12455.00 191.07 54622.25 88888.00 2015-02-17 11:25:32.125 048 12455.02 191.12 54622.28 88888.00 2015-02-17 11:25:32.250 048 12455.00 191.07 54622.28 88888.00 2015-02-17 11:25:32.375 048 12455.02 191.03 54622.25 88888.00 2015-02-17 11:25:32.500 048 12455.00 191.05 54622.28 88888.00 2015-02-17 11:25:32.625 048 12455.05 191.05 54622.28 88888.00 2015-02-17 11:25:32.750 048 12455.08 191.05 54622.28 88888.00 2015-02-17 11:25:32.875 048 12455.10 191.03 54622.28 88888.00 2015-02-17 11:25:33.000 048 12455.08 190.95 54622.22 88888.00 2015-02-17 11:25:33.125 048 12454.98 190.95 54622.28 88888.00 2015-02-17 11:25:33.250 048 12454.95 190.90 54622.30 88888.00 2015-02-17 11:25:33.375 048 12454.90 190.90 54622.30 88888.00 2015-02-17 11:25:33.500 048 12454.98 190.85 54622.32 88888.00 2015-02-17 11:25:33.625 048 12455.05 190.82 54622.30 88888.00 2015-02-17 11:25:33.750 048 12455.00 190.85 54622.32 88888.00 2015-02-17 11:25:33.875 048 12455.00 190.82 54622.32 88888.00 2015-02-17 11:25:34.000 048 12454.98 190.75 54622.30 88888.00 2015-02-17 11:25:34.125 048 12454.90 190.70 54622.30 88888.00 2015-02-17 11:25:34.250 048 12454.98 190.68 54622.30 88888.00 2015-02-17 11:25:34.375 048 12455.10 190.68 54622.32 88888.00 2015-02-17 11:25:34.500 048 12455.05 190.65 54622.32 88888.00 2015-02-17 11:25:34.625 048 12455.00 190.57 54622.35 88888.00 2015-02-17 11:25:34.750 048 12454.95 190.50 54622.32 88888.00 2015-02-17 11:25:34.875 048 12454.95 190.45 54622.32 88888.00 2015-02-17 11:25:35.000 048 12455.00 190.43 54622.32 88888.00 2015-02-17 11:25:35.125 048 12455.00 190.40 54622.35 88888.00 2015-02-17 11:25:35.250 048 12454.95 190.32 54622.38 88888.00 2015-02-17 11:25:35.375 048 12454.92 190.25 54622.38 88888.00 2015-02-17 11:25:35.500 048 12454.95 190.18 54622.35 88888.00 2015-02-17 11:25:35.625 048 12454.92 190.18 54622.40 88888.00 2015-02-17 11:25:35.750 048 12454.85 190.12 54622.40 88888.00 2015-02-17 11:25:35.875 048 12454.83 190.10 54622.40 88888.00 2015-02-17 11:25:36.000 048 12454.85 190.07 54622.40 88888.00 2015-02-17 11:25:36.125 048 12454.83 190.03 54622.43 88888.00 2015-02-17 11:25:36.250 048 12454.80 189.97 54622.45 88888.00 2015-02-17 11:25:36.375 048 12454.83 190.00 54622.47 88888.00 2015-02-17 11:25:36.500 048 12454.83 190.00 54622.47 88888.00 2015-02-17 11:25:36.625 048 12454.83 189.97 54622.45 88888.00 2015-02-17 11:25:36.750 048 12454.80 189.95 54622.50 88888.00 2015-02-17 11:25:36.875 048 12454.83 189.93 54622.47 88888.00 2015-02-17 11:25:37.000 048 12454.85 189.90 54622.45 88888.00 2015-02-17 11:25:37.125 048 12454.85 189.88 54622.47 88888.00 2015-02-17 11:25:37.250 048 12454.80 189.78 54622.50 88888.00 2015-02-17 11:25:37.375 048 12454.80 189.80 54622.53 88888.00 2015-02-17 11:25:37.500 048 12454.80 189.80 54622.53 88888.00 2015-02-17 11:25:37.625 048 12454.80 189.78 54622.53 88888.00 2015-02-17 11:25:37.750 048 12454.80 189.80 54622.53 88888.00 2015-02-17 11:25:37.875 048 12454.85 189.78 54622.53 88888.00 2015-02-17 11:25:38.000 048 12454.88 189.72 54622.50 88888.00 2015-02-17 11:25:38.125 048 12454.92 189.72 54622.53 88888.00 2015-02-17 11:25:38.250 048 12454.90 189.70 54622.53 88888.00 2015-02-17 11:25:38.375 048 12454.92 189.72 54622.53 88888.00 2015-02-17 11:25:38.500 048 12454.95 189.80 54622.53 88888.00 2015-02-17 11:25:38.625 048 12454.90 189.78 54622.53 88888.00 2015-02-17 11:25:38.750 048 12454.88 189.78 54622.53 88888.00 2015-02-17 11:25:38.875 048 12454.95 189.78 54622.55 88888.00 2015-02-17 11:25:39.000 048 12455.02 189.75 54622.53 88888.00 2015-02-17 11:25:39.125 048 12455.05 189.75 54622.53 88888.00 2015-02-17 11:25:39.250 048 12455.05 189.75 54622.55 88888.00 2015-02-17 11:25:39.375 048 12455.10 189.80 54622.55 88888.00 2015-02-17 11:25:39.500 048 12455.12 189.88 54622.55 88888.00 2015-02-17 11:25:39.625 048 12455.10 189.85 54622.53 88888.00 2015-02-17 11:25:39.750 048 12455.08 189.85 54622.53 88888.00 2015-02-17 11:25:39.875 048 12455.10 189.90 54622.55 88888.00 2015-02-17 11:25:40.000 048 12455.05 189.93 54622.57 88888.00 2015-02-17 11:25:40.125 048 12455.08 189.90 54622.60 88888.00 2015-02-17 11:25:40.250 048 12455.10 189.95 54622.60 88888.00 2015-02-17 11:25:40.375 048 12455.15 190.00 54622.57 88888.00 2015-02-17 11:25:40.500 048 12455.12 190.03 54622.57 88888.00 2015-02-17 11:25:40.625 048 12455.15 190.05 54622.57 88888.00 2015-02-17 11:25:40.750 048 12455.15 190.05 54622.60 88888.00 2015-02-17 11:25:40.875 048 12455.15 190.12 54622.60 88888.00 2015-02-17 11:25:41.000 048 12455.15 190.18 54622.60 88888.00 2015-02-17 11:25:41.125 048 12455.10 190.15 54622.57 88888.00 2015-02-17 11:25:41.250 048 12455.02 190.07 54622.53 88888.00 2015-02-17 11:25:41.375 048 12455.02 190.10 54622.55 88888.00 2015-02-17 11:25:41.500 048 12455.02 190.18 54622.57 88888.00 2015-02-17 11:25:41.625 048 12455.02 190.22 54622.57 88888.00 2015-02-17 11:25:41.750 048 12455.08 190.28 54622.60 88888.00 2015-02-17 11:25:41.875 048 12455.08 190.25 54622.60 88888.00 2015-02-17 11:25:42.000 048 12455.12 190.28 54622.57 88888.00 2015-02-17 11:25:42.125 048 12455.12 190.25 54622.60 88888.00 2015-02-17 11:25:42.250 048 12455.10 190.20 54622.57 88888.00 2015-02-17 11:25:42.375 048 12455.15 190.22 54622.57 88888.00 2015-02-17 11:25:42.500 048 12455.15 190.25 54622.60 88888.00 2015-02-17 11:25:42.625 048 12455.20 190.25 54622.60 88888.00 2015-02-17 11:25:42.750 048 12455.20 190.28 54622.60 88888.00 2015-02-17 11:25:42.875 048 12455.20 190.28 54622.60 88888.00 2015-02-17 11:25:43.000 048 12455.20 190.28 54622.60 88888.00 2015-02-17 11:25:43.125 048 12455.20 190.30 54622.62 88888.00 2015-02-17 11:25:43.250 048 12455.25 190.30 54622.60 88888.00 2015-02-17 11:25:43.375 048 12455.25 190.35 54622.62 88888.00 2015-02-17 11:25:43.500 048 12455.25 190.38 54622.60 88888.00 2015-02-17 11:25:43.625 048 12455.23 190.38 54622.62 88888.00 2015-02-17 11:25:43.750 048 12455.23 190.35 54622.57 88888.00 2015-02-17 11:25:43.875 048 12455.20 190.35 54622.57 88888.00 2015-02-17 11:25:44.000 048 12455.20 190.35 54622.60 88888.00 2015-02-17 11:25:44.125 048 12455.25 190.40 54622.60 88888.00 2015-02-17 11:25:44.250 048 12455.27 190.40 54622.60 88888.00 2015-02-17 11:25:44.375 048 12455.27 190.40 54622.57 88888.00 2015-02-17 11:25:44.500 048 12455.20 190.40 54622.57 88888.00 2015-02-17 11:25:44.625 048 12455.17 190.40 54622.57 88888.00 2015-02-17 11:25:44.750 048 12455.20 190.43 54622.62 88888.00 2015-02-17 11:25:44.875 048 12455.23 190.43 54622.62 88888.00 2015-02-17 11:25:45.000 048 12455.23 190.40 54622.62 88888.00 2015-02-17 11:25:45.125 048 12455.23 190.40 54622.60 88888.00 2015-02-17 11:25:45.250 048 12455.25 190.43 54622.65 88888.00 2015-02-17 11:25:45.375 048 12455.30 190.43 54622.65 88888.00 2015-02-17 11:25:45.500 048 12455.27 190.45 54622.65 88888.00 2015-02-17 11:25:45.625 048 12455.23 190.43 54622.62 88888.00 2015-02-17 11:25:45.750 048 12455.27 190.43 54622.60 88888.00 2015-02-17 11:25:45.875 048 12455.33 190.45 54622.60 88888.00 2015-02-17 11:25:46.000 048 12455.33 190.47 54622.62 88888.00 2015-02-17 11:25:46.125 048 12455.25 190.47 54622.65 88888.00 2015-02-17 11:25:46.250 048 12455.23 190.45 54622.65 88888.00 2015-02-17 11:25:46.375 048 12455.23 190.45 54622.65 88888.00 2015-02-17 11:25:46.500 048 12455.27 190.47 54622.62 88888.00 2015-02-17 11:25:46.625 048 12455.25 190.50 54622.62 88888.00 2015-02-17 11:25:46.750 048 12455.25 190.55 54622.65 88888.00 2015-02-17 11:25:46.875 048 12455.25 190.57 54622.65 88888.00 2015-02-17 11:25:47.000 048 12455.25 190.57 54622.62 88888.00 2015-02-17 11:25:47.125 048 12455.33 190.62 54622.65 88888.00 2015-02-17 11:25:47.250 048 12455.30 190.62 54622.65 88888.00 2015-02-17 11:25:47.375 048 12455.27 190.65 54622.62 88888.00 2015-02-17 11:25:47.500 048 12455.27 190.62 54622.65 88888.00 2015-02-17 11:25:47.625 048 12455.30 190.62 54622.62 88888.00 2015-02-17 11:25:47.750 048 12455.30 190.62 54622.60 88888.00 2015-02-17 11:25:47.875 048 12455.33 190.62 54622.62 88888.00 2015-02-17 11:25:48.000 048 12455.38 190.60 54622.60 88888.00 2015-02-17 11:25:48.125 048 12455.33 190.57 54622.65 88888.00 2015-02-17 11:25:48.250 048 12455.35 190.60 54622.65 88888.00 2015-02-17 11:25:48.375 048 12455.40 190.60 54622.65 88888.00 2015-02-17 11:25:48.500 048 12455.38 190.55 54622.62 88888.00 2015-02-17 11:25:48.625 048 12455.38 190.55 54622.62 88888.00 2015-02-17 11:25:48.750 048 12455.42 190.53 54622.57 88888.00 2015-02-17 11:25:48.875 048 12455.45 190.53 54622.62 88888.00 2015-02-17 11:25:49.000 048 12455.52 190.50 54622.62 88888.00 2015-02-17 11:25:49.125 048 12455.55 190.50 54622.62 88888.00 2015-02-17 11:25:49.250 048 12455.50 190.50 54622.62 88888.00 2015-02-17 11:25:49.375 048 12455.48 190.53 54622.62 88888.00 2015-02-17 11:25:49.500 048 12455.45 190.53 54622.60 88888.00 2015-02-17 11:25:49.625 048 12455.50 190.53 54622.62 88888.00 2015-02-17 11:25:49.750 048 12455.58 190.55 54622.60 88888.00 2015-02-17 11:25:49.875 048 12455.62 190.55 54622.60 88888.00 2015-02-17 11:25:50.000 048 12455.65 190.50 54622.60 88888.00 2015-02-17 11:25:50.125 048 12455.70 190.50 54622.62 88888.00 2015-02-17 11:25:50.250 048 12455.70 190.50 54622.60 88888.00 2015-02-17 11:25:50.375 048 12455.70 190.47 54622.57 88888.00 2015-02-17 11:25:50.500 048 12455.62 190.50 54622.57 88888.00 2015-02-17 11:25:50.625 048 12455.65 190.53 54622.62 88888.00 2015-02-17 11:25:50.750 048 12455.67 190.53 54622.62 88888.00 2015-02-17 11:25:50.875 048 12455.65 190.53 54622.62 88888.00 2015-02-17 11:25:51.000 048 12455.67 190.50 54622.60 88888.00 2015-02-17 11:25:51.125 048 12455.73 190.50 54622.65 88888.00 2015-02-17 11:25:51.250 048 12455.67 190.50 54622.62 88888.00 2015-02-17 11:25:51.375 048 12455.67 190.55 54622.60 88888.00 2015-02-17 11:25:51.500 048 12455.73 190.57 54622.60 88888.00 2015-02-17 11:25:51.625 048 12455.80 190.60 54622.62 88888.00 2015-02-17 11:25:51.750 048 12455.80 190.60 54622.62 88888.00 2015-02-17 11:25:51.875 048 12455.80 190.57 54622.57 88888.00 2015-02-17 11:25:52.000 048 12455.77 190.60 54622.55 88888.00 2015-02-17 11:25:52.125 048 12455.75 190.68 54622.60 88888.00 2015-02-17 11:25:52.250 048 12455.73 190.68 54622.60 88888.00 2015-02-17 11:25:52.375 048 12455.73 190.70 54622.62 88888.00 2015-02-17 11:25:52.500 048 12455.67 190.70 54622.60 88888.00 2015-02-17 11:25:52.625 048 12455.73 190.72 54622.57 88888.00 2015-02-17 11:25:52.750 048 12455.73 190.78 54622.60 88888.00 2015-02-17 11:25:52.875 048 12455.75 190.78 54622.60 88888.00 2015-02-17 11:25:53.000 048 12455.77 190.78 54622.60 88888.00 2015-02-17 11:25:53.125 048 12455.80 190.78 54622.60 88888.00 2015-02-17 11:25:53.250 048 12455.83 190.72 54622.60 88888.00 2015-02-17 11:25:53.375 048 12455.90 190.75 54622.57 88888.00 2015-02-17 11:25:53.500 048 12455.92 190.80 54622.62 88888.00 2015-02-17 11:25:53.625 048 12455.90 190.80 54622.65 88888.00 2015-02-17 11:25:53.750 048 12455.90 190.82 54622.62 88888.00 2015-02-17 11:25:53.875 048 12455.92 190.82 54622.62 88888.00 2015-02-17 11:25:54.000 048 12455.98 190.82 54622.60 88888.00 2015-02-17 11:25:54.125 048 12455.92 190.82 54622.62 88888.00 2015-02-17 11:25:54.250 048 12455.90 190.82 54622.62 88888.00 2015-02-17 11:25:54.375 048 12455.90 190.85 54622.60 88888.00 2015-02-17 11:25:54.500 048 12455.95 190.82 54622.60 88888.00 2015-02-17 11:25:54.625 048 12456.00 190.85 54622.60 88888.00 2015-02-17 11:25:54.750 048 12456.00 190.90 54622.57 88888.00 2015-02-17 11:25:54.875 048 12455.95 190.90 54622.60 88888.00 2015-02-17 11:25:55.000 048 12455.98 190.90 54622.60 88888.00 2015-02-17 11:25:55.125 048 12455.95 190.93 54622.62 88888.00 2015-02-17 11:25:55.250 048 12456.00 190.90 54622.60 88888.00 2015-02-17 11:25:55.375 048 12456.12 190.90 54622.60 88888.00 2015-02-17 11:25:55.500 048 12456.15 190.93 54622.62 88888.00 2015-02-17 11:25:55.625 048 12456.08 190.95 54622.65 88888.00 2015-02-17 11:25:55.750 048 12456.02 190.95 54622.65 88888.00 2015-02-17 11:25:55.875 048 12456.08 190.90 54622.62 88888.00 2015-02-17 11:25:56.000 048 12456.15 190.90 54622.65 88888.00 2015-02-17 11:25:56.125 048 12456.17 190.93 54622.68 88888.00 2015-02-17 11:25:56.250 048 12456.10 190.90 54622.65 88888.00 2015-02-17 11:25:56.375 048 12456.12 190.90 54622.62 88888.00 2015-02-17 11:25:56.500 048 12456.15 190.88 54622.62 88888.00 2015-02-17 11:25:56.625 048 12456.17 190.90 54622.65 88888.00 2015-02-17 11:25:56.750 048 12456.17 190.85 54622.65 88888.00 2015-02-17 11:25:56.875 048 12456.23 190.85 54622.68 88888.00 2015-02-17 11:25:57.000 048 12456.20 190.85 54622.68 88888.00 2015-02-17 11:25:57.125 048 12456.10 190.85 54622.70 88888.00 2015-02-17 11:25:57.250 048 12456.05 190.82 54622.68 88888.00 2015-02-17 11:25:57.375 048 12456.10 190.85 54622.68 88888.00 2015-02-17 11:25:57.500 048 12456.12 190.85 54622.65 88888.00 2015-02-17 11:25:57.625 048 12456.17 190.88 54622.65 88888.00 2015-02-17 11:25:57.750 048 12456.12 190.85 54622.68 88888.00 2015-02-17 11:25:57.875 048 12456.10 190.80 54622.70 88888.00 2015-02-17 11:25:58.000 048 12456.08 190.80 54622.70 88888.00 2015-02-17 11:25:58.125 048 12456.08 190.82 54622.68 88888.00 2015-02-17 11:25:58.250 048 12456.05 190.82 54622.65 88888.00 2015-02-17 11:25:58.375 048 12456.05 190.85 54622.65 88888.00 2015-02-17 11:25:58.500 048 12456.02 190.88 54622.65 88888.00 2015-02-17 11:25:58.625 048 12456.02 190.88 54622.65 88888.00 2015-02-17 11:25:58.750 048 12455.98 190.93 54622.62 88888.00 2015-02-17 11:25:58.875 048 12456.00 190.97 54622.65 88888.00 2015-02-17 11:25:59.000 048 12456.10 191.00 54622.62 88888.00 2015-02-17 11:25:59.125 048 12456.15 191.00 54622.65 88888.00 2015-02-17 11:25:59.250 048 12456.08 190.97 54622.65 88888.00 2015-02-17 11:25:59.375 048 12456.05 191.05 54622.65 88888.00 2015-02-17 11:25:59.500 048 12456.08 191.07 54622.65 88888.00 2015-02-17 11:25:59.625 048 12456.12 191.10 54622.65 88888.00 2015-02-17 11:25:59.750 048 12456.08 191.10 54622.65 88888.00 2015-02-17 11:25:59.875 048 12456.08 191.12 54622.65 88888.00 2015-02-17 11:26:00.000 048 12456.15 191.10 54622.65 88888.00 2015-02-17 11:26:00.125 048 12456.15 191.12 54622.68 88888.00 2015-02-17 11:26:00.250 048 12456.02 191.12 54622.70 88888.00 2015-02-17 11:26:00.375 048 12455.90 191.15 54622.68 88888.00 2015-02-17 11:26:00.500 048 12455.83 191.10 54622.68 88888.00 2015-02-17 11:26:00.625 048 12455.85 191.10 54622.68 88888.00 2015-02-17 11:26:00.750 048 12455.92 191.12 54622.68 88888.00 2015-02-17 11:26:00.875 048 12455.90 191.12 54622.68 88888.00 2015-02-17 11:26:01.000 048 12455.85 191.10 54622.65 88888.00 2015-02-17 11:26:01.125 048 12455.77 191.10 54622.68 88888.00 2015-02-17 11:26:01.250 048 12455.73 191.05 54622.70 88888.00 2015-02-17 11:26:01.375 048 12455.75 191.07 54622.68 88888.00 2015-02-17 11:26:01.500 048 12455.77 191.07 54622.62 88888.00 2015-02-17 11:26:01.625 048 12455.75 191.10 54622.65 88888.00 2015-02-17 11:26:01.750 048 12455.75 191.07 54622.68 88888.00 2015-02-17 11:26:01.875 048 12455.77 191.05 54622.65 88888.00 2015-02-17 11:26:02.000 048 12455.77 191.05 54622.62 88888.00 2015-02-17 11:26:02.125 048 12455.73 191.03 54622.62 88888.00 2015-02-17 11:26:02.250 048 12455.73 191.03 54622.65 88888.00 2015-02-17 11:26:02.375 048 12455.80 191.05 54622.65 88888.00 2015-02-17 11:26:02.500 048 12455.88 191.07 54622.65 88888.00 2015-02-17 11:26:02.625 048 12455.88 191.05 54622.65 88888.00 2015-02-17 11:26:02.750 048 12455.80 191.03 54622.68 88888.00 2015-02-17 11:26:02.875 048 12455.80 191.05 54622.70 88888.00 2015-02-17 11:26:03.000 048 12455.88 191.07 54622.72 88888.00 2015-02-17 11:26:03.125 048 12455.90 191.10 54622.70 88888.00 2015-02-17 11:26:03.250 048 12455.88 191.07 54622.68 88888.00 2015-02-17 11:26:03.375 048 12455.83 191.07 54622.68 88888.00 2015-02-17 11:26:03.500 048 12455.88 191.10 54622.65 88888.00 2015-02-17 11:26:03.625 048 12455.88 191.15 54622.65 88888.00 2015-02-17 11:26:03.750 048 12455.90 191.15 54622.65 88888.00 2015-02-17 11:26:03.875 048 12455.90 191.12 54622.62 88888.00 2015-02-17 11:26:04.000 048 12455.95 191.15 54622.62 88888.00 2015-02-17 11:26:04.125 048 12456.00 191.20 54622.65 88888.00 2015-02-17 11:26:04.250 048 12455.95 191.18 54622.62 88888.00 2015-02-17 11:26:04.375 048 12455.95 191.20 54622.60 88888.00 2015-02-17 11:26:04.500 048 12455.98 191.20 54622.62 88888.00 2015-02-17 11:26:04.625 048 12456.08 191.25 54622.62 88888.00 2015-02-17 11:26:04.750 048 12456.10 191.28 54622.60 88888.00 2015-02-17 11:26:04.875 048 12456.08 191.30 54622.57 88888.00 2015-02-17 11:26:05.000 048 12456.00 191.30 54622.57 88888.00 2015-02-17 11:26:05.125 048 12456.02 191.32 54622.57 88888.00 2015-02-17 11:26:05.250 048 12456.10 191.38 54622.57 88888.00 2015-02-17 11:26:05.375 048 12456.17 191.45 54622.57 88888.00 2015-02-17 11:26:05.500 048 12456.25 191.43 54622.55 88888.00 2015-02-17 11:26:05.625 048 12456.27 191.45 54622.53 88888.00 2015-02-17 11:26:05.750 048 12456.33 191.47 54622.50 88888.00 2015-02-17 11:26:05.875 048 12456.35 191.47 54622.47 88888.00 2015-02-17 11:26:06.000 048 12456.35 191.50 54622.47 88888.00 2015-02-17 11:26:06.125 048 12456.42 191.53 54622.47 88888.00 2015-02-17 11:26:06.250 048 12456.40 191.55 54622.50 88888.00 2015-02-17 11:26:06.375 048 12456.42 191.57 54622.50 88888.00 2015-02-17 11:26:06.500 048 12456.45 191.57 54622.47 88888.00 2015-02-17 11:26:06.625 048 12456.48 191.57 54622.45 88888.00 2015-02-17 11:26:06.750 048 12456.50 191.60 54622.45 88888.00 2015-02-17 11:26:06.875 048 12456.45 191.60 54622.45 88888.00 2015-02-17 11:26:07.000 048 12456.42 191.57 54622.43 88888.00 2015-02-17 11:26:07.125 048 12456.50 191.62 54622.43 88888.00 2015-02-17 11:26:07.250 048 12456.50 191.62 54622.43 88888.00 2015-02-17 11:26:07.375 048 12456.52 191.65 54622.43 88888.00 2015-02-17 11:26:07.500 048 12456.52 191.68 54622.43 88888.00 2015-02-17 11:26:07.625 048 12456.55 191.70 54622.43 88888.00 2015-02-17 11:26:07.750 048 12456.58 191.75 54622.43 88888.00 2015-02-17 11:26:07.875 048 12456.58 191.78 54622.45 88888.00 2015-02-17 11:26:08.000 048 12456.52 191.75 54622.45 88888.00 2015-02-17 11:26:08.125 048 12456.52 191.78 54622.45 88888.00 2015-02-17 11:26:08.250 048 12456.52 191.72 54622.45 88888.00 2015-02-17 11:26:08.375 048 12456.55 191.75 54622.40 88888.00 2015-02-17 11:26:08.500 048 12456.60 191.70 54622.43 88888.00 2015-02-17 11:26:08.625 048 12456.60 191.72 54622.43 88888.00 2015-02-17 11:26:08.750 048 12456.60 191.72 54622.43 88888.00 2015-02-17 11:26:08.875 048 12456.65 191.75 54622.45 88888.00 2015-02-17 11:26:09.000 048 12456.70 191.78 54622.43 88888.00 2015-02-17 11:26:09.125 048 12456.67 191.72 54622.40 88888.00 2015-02-17 11:26:09.250 048 12456.67 191.68 54622.40 88888.00 2015-02-17 11:26:09.375 048 12456.70 191.70 54622.40 88888.00 2015-02-17 11:26:09.500 048 12456.75 191.72 54622.40 88888.00 2015-02-17 11:26:09.625 048 12456.75 191.70 54622.40 88888.00 2015-02-17 11:26:09.750 048 12456.77 191.75 54622.40 88888.00 2015-02-17 11:26:09.875 048 12456.77 191.72 54622.40 88888.00 2015-02-17 11:26:10.000 048 12456.80 191.70 54622.38 88888.00 2015-02-17 11:26:10.125 048 12456.85 191.70 54622.40 88888.00 2015-02-17 11:26:10.250 048 12456.80 191.70 54622.40 88888.00 2015-02-17 11:26:10.375 048 12456.77 191.75 54622.43 88888.00 2015-02-17 11:26:10.500 048 12456.80 191.80 54622.40 88888.00 2015-02-17 11:26:10.625 048 12456.83 191.80 54622.40 88888.00 2015-02-17 11:26:10.750 048 12456.85 191.80 54622.43 88888.00 2015-02-17 11:26:10.875 048 12456.88 191.82 54622.40 88888.00 2015-02-17 11:26:11.000 048 12456.92 191.85 54622.40 88888.00 2015-02-17 11:26:11.125 048 12456.92 191.82 54622.43 88888.00 2015-02-17 11:26:11.250 048 12456.83 191.82 54622.40 88888.00 2015-02-17 11:26:11.375 048 12456.83 191.88 54622.40 88888.00 2015-02-17 11:26:11.500 048 12456.83 191.88 54622.43 88888.00 2015-02-17 11:26:11.625 048 12456.83 191.88 54622.47 88888.00 2015-02-17 11:26:11.750 048 12456.83 191.82 54622.45 88888.00 2015-02-17 11:26:11.875 048 12456.77 191.82 54622.43 88888.00 2015-02-17 11:26:12.000 048 12456.80 191.82 54622.43 88888.00 2015-02-17 11:26:12.125 048 12456.88 191.80 54622.43 88888.00 2015-02-17 11:26:12.250 048 12456.90 191.78 54622.43 88888.00 2015-02-17 11:26:12.375 048 12456.95 191.82 54622.43 88888.00 2015-02-17 11:26:12.500 048 12456.95 191.82 54622.43 88888.00 2015-02-17 11:26:12.625 048 12456.95 191.82 54622.43 88888.00 2015-02-17 11:26:12.750 048 12456.95 191.80 54622.40 88888.00 2015-02-17 11:26:12.875 048 12456.90 191.78 54622.40 88888.00 2015-02-17 11:26:13.000 048 12456.92 191.78 54622.45 88888.00 2015-02-17 11:26:13.125 048 12456.98 191.78 54622.45 88888.00 2015-02-17 11:26:13.250 048 12456.95 191.72 54622.40 88888.00 2015-02-17 11:26:13.375 048 12457.00 191.75 54622.40 88888.00 2015-02-17 11:26:13.500 048 12456.98 191.78 54622.43 88888.00 2015-02-17 11:26:13.625 048 12457.08 191.80 54622.43 88888.00 2015-02-17 11:26:13.750 048 12457.10 191.80 54622.43 88888.00 2015-02-17 11:26:13.875 048 12457.10 191.85 54622.45 88888.00 2015-02-17 11:26:14.000 048 12457.12 191.85 54622.43 88888.00 2015-02-17 11:26:14.125 048 12457.12 191.82 54622.43 88888.00 2015-02-17 11:26:14.250 048 12457.10 191.85 54622.43 88888.00 2015-02-17 11:26:14.375 048 12457.15 191.88 54622.43 88888.00 2015-02-17 11:26:14.500 048 12457.25 191.88 54622.40 88888.00 2015-02-17 11:26:14.625 048 12457.35 191.90 54622.40 88888.00 2015-02-17 11:26:14.750 048 12457.35 191.93 54622.40 88888.00 2015-02-17 11:26:14.875 048 12457.35 191.93 54622.40 88888.00 2015-02-17 11:26:15.000 048 12457.40 191.93 54622.35 88888.00 2015-02-17 11:26:15.125 048 12457.40 191.93 54622.35 88888.00 2015-02-17 11:26:15.250 048 12457.38 191.90 54622.38 88888.00 2015-02-17 11:26:15.375 048 12457.42 191.90 54622.40 88888.00 2015-02-17 11:26:15.500 048 12457.48 191.90 54622.40 88888.00 2015-02-17 11:26:15.625 048 12457.50 191.93 54622.38 88888.00 2015-02-17 11:26:15.750 048 12457.50 191.90 54622.38 88888.00 2015-02-17 11:26:15.875 048 12457.52 191.85 54622.35 88888.00 2015-02-17 11:26:16.000 048 12457.55 191.88 54622.35 88888.00 2015-02-17 11:26:16.125 048 12457.60 191.82 54622.35 88888.00 2015-02-17 11:26:16.250 048 12457.58 191.75 54622.32 88888.00 2015-02-17 11:26:16.375 048 12457.60 191.78 54622.35 88888.00 2015-02-17 11:26:16.500 048 12457.58 191.80 54622.32 88888.00 2015-02-17 11:26:16.625 048 12457.62 191.78 54622.35 88888.00 2015-02-17 11:26:16.750 048 12457.60 191.72 54622.35 88888.00 2015-02-17 11:26:16.875 048 12457.60 191.72 54622.35 88888.00 2015-02-17 11:26:17.000 048 12457.62 191.75 54622.30 88888.00 2015-02-17 11:26:17.125 048 12457.65 191.75 54622.35 88888.00 2015-02-17 11:26:17.250 048 12457.62 191.72 54622.38 88888.00 2015-02-17 11:26:17.375 048 12457.65 191.70 54622.32 88888.00 2015-02-17 11:26:17.500 048 12457.73 191.72 54622.35 88888.00 2015-02-17 11:26:17.625 048 12457.67 191.72 54622.32 88888.00 2015-02-17 11:26:17.750 048 12457.67 191.70 54622.35 88888.00 2015-02-17 11:26:17.875 048 12457.70 191.70 54622.35 88888.00 2015-02-17 11:26:18.000 048 12457.70 191.72 54622.38 88888.00 2015-02-17 11:26:18.125 048 12457.67 191.75 54622.40 88888.00 2015-02-17 11:26:18.250 048 12457.65 191.78 54622.40 88888.00 2015-02-17 11:26:18.375 048 12457.67 191.78 54622.43 88888.00 2015-02-17 11:26:18.500 048 12457.70 191.78 54622.43 88888.00 2015-02-17 11:26:18.625 048 12457.70 191.82 54622.43 88888.00 2015-02-17 11:26:18.750 048 12457.62 191.80 54622.40 88888.00 2015-02-17 11:26:18.875 048 12457.60 191.75 54622.38 88888.00 2015-02-17 11:26:19.000 048 12457.60 191.80 54622.35 88888.00 2015-02-17 11:26:19.125 048 12457.67 191.82 54622.38 88888.00 2015-02-17 11:26:19.250 048 12457.70 191.85 54622.40 88888.00 2015-02-17 11:26:19.375 048 12457.70 191.82 54622.38 88888.00 2015-02-17 11:26:19.500 048 12457.70 191.85 54622.40 88888.00 2015-02-17 11:26:19.625 048 12457.70 191.85 54622.40 88888.00 2015-02-17 11:26:19.750 048 12457.70 191.88 54622.38 88888.00 2015-02-17 11:26:19.875 048 12457.70 191.80 54622.38 88888.00 2015-02-17 11:26:20.000 048 12457.67 191.82 54622.38 88888.00 2015-02-17 11:26:20.125 048 12457.60 191.85 54622.40 88888.00 2015-02-17 11:26:20.250 048 12457.52 191.88 54622.43 88888.00 2015-02-17 11:26:20.375 048 12457.52 191.90 54622.40 88888.00 2015-02-17 11:26:20.500 048 12457.55 191.93 54622.40 88888.00 2015-02-17 11:26:20.625 048 12457.52 191.90 54622.38 88888.00 2015-02-17 11:26:20.750 048 12457.52 191.90 54622.38 88888.00 2015-02-17 11:26:20.875 048 12457.50 191.93 54622.38 88888.00 2015-02-17 11:26:21.000 048 12457.52 191.97 54622.38 88888.00 2015-02-17 11:26:21.125 048 12457.55 192.00 54622.40 88888.00 2015-02-17 11:26:21.250 048 12457.52 192.00 54622.40 88888.00 2015-02-17 11:26:21.375 048 12457.55 192.03 54622.43 88888.00 2015-02-17 11:26:21.500 048 12457.52 192.05 54622.43 88888.00 2015-02-17 11:26:21.625 048 12457.55 192.10 54622.43 88888.00 2015-02-17 11:26:21.750 048 12457.52 192.15 54622.43 88888.00 2015-02-17 11:26:21.875 048 12457.48 192.15 54622.40 88888.00 2015-02-17 11:26:22.000 048 12457.50 192.18 54622.38 88888.00 2015-02-17 11:26:22.125 048 12457.52 192.20 54622.40 88888.00 2015-02-17 11:26:22.250 048 12457.45 192.18 54622.40 88888.00 2015-02-17 11:26:22.375 048 12457.45 192.22 54622.38 88888.00 2015-02-17 11:26:22.500 048 12457.50 192.28 54622.38 88888.00 2015-02-17 11:26:22.625 048 12457.50 192.28 54622.38 88888.00 2015-02-17 11:26:22.750 048 12457.52 192.30 54622.35 88888.00 2015-02-17 11:26:22.875 048 12457.55 192.32 54622.32 88888.00 2015-02-17 11:26:23.000 048 12457.62 192.38 54622.32 88888.00 2015-02-17 11:26:23.125 048 12457.70 192.40 54622.35 88888.00 2015-02-17 11:26:23.250 048 12457.70 192.43 54622.35 88888.00 2015-02-17 11:26:23.375 048 12457.70 192.43 54622.32 88888.00 2015-02-17 11:26:23.500 048 12457.73 192.43 54622.30 88888.00 2015-02-17 11:26:23.625 048 12457.80 192.45 54622.30 88888.00 2015-02-17 11:26:23.750 048 12457.80 192.47 54622.32 88888.00 2015-02-17 11:26:23.875 048 12457.77 192.47 54622.32 88888.00 2015-02-17 11:26:24.000 048 12457.83 192.50 54622.30 88888.00 2015-02-17 11:26:24.125 048 12457.88 192.47 54622.30 88888.00 2015-02-17 11:26:24.250 048 12457.92 192.47 54622.28 88888.00 2015-02-17 11:26:24.375 048 12457.95 192.47 54622.28 88888.00 2015-02-17 11:26:24.500 048 12457.95 192.50 54622.30 88888.00 2015-02-17 11:26:24.625 048 12458.05 192.50 54622.30 88888.00 2015-02-17 11:26:24.750 048 12458.05 192.50 54622.28 88888.00 2015-02-17 11:26:24.875 048 12458.02 192.47 54622.25 88888.00 2015-02-17 11:26:25.000 048 12458.02 192.45 54622.25 88888.00 2015-02-17 11:26:25.125 048 12458.05 192.45 54622.22 88888.00 2015-02-17 11:26:25.250 048 12458.05 192.45 54622.20 88888.00 2015-02-17 11:26:25.375 048 12458.20 192.45 54622.22 88888.00 2015-02-17 11:26:25.500 048 12458.27 192.45 54622.22 88888.00 2015-02-17 11:26:25.625 048 12458.23 192.45 54622.22 88888.00 2015-02-17 11:26:25.750 048 12458.25 192.43 54622.22 88888.00 2015-02-17 11:26:25.875 048 12458.27 192.45 54622.18 88888.00 2015-02-17 11:26:26.000 048 12458.27 192.45 54622.18 88888.00 2015-02-17 11:26:26.125 048 12458.27 192.47 54622.22 88888.00 2015-02-17 11:26:26.250 048 12458.27 192.50 54622.22 88888.00 2015-02-17 11:26:26.375 048 12458.30 192.50 54622.20 88888.00 2015-02-17 11:26:26.500 048 12458.33 192.53 54622.22 88888.00 2015-02-17 11:26:26.625 048 12458.40 192.53 54622.25 88888.00 2015-02-17 11:26:26.750 048 12458.48 192.53 54622.20 88888.00 2015-02-17 11:26:26.875 048 12458.48 192.60 54622.20 88888.00 2015-02-17 11:26:27.000 048 12458.42 192.60 54622.20 88888.00 2015-02-17 11:26:27.125 048 12458.40 192.60 54622.22 88888.00 2015-02-17 11:26:27.250 048 12458.42 192.62 54622.22 88888.00 2015-02-17 11:26:27.375 048 12458.52 192.68 54622.18 88888.00 2015-02-17 11:26:27.500 048 12458.55 192.68 54622.15 88888.00 2015-02-17 11:26:27.625 048 12458.60 192.70 54622.18 88888.00 2015-02-17 11:26:27.750 048 12458.67 192.70 54622.18 88888.00 2015-02-17 11:26:27.875 048 12458.70 192.72 54622.18 88888.00 2015-02-17 11:26:28.000 048 12458.73 192.72 54622.12 88888.00 2015-02-17 11:26:28.125 048 12458.70 192.75 54622.12 88888.00 2015-02-17 11:26:28.250 048 12458.75 192.78 54622.12 88888.00 2015-02-17 11:26:28.375 048 12458.88 192.82 54622.15 88888.00 2015-02-17 11:26:28.500 048 12458.92 192.80 54622.12 88888.00 2015-02-17 11:26:28.625 048 12458.95 192.80 54622.12 88888.00 2015-02-17 11:26:28.750 048 12458.90 192.80 54622.10 88888.00 2015-02-17 11:26:28.875 048 12459.00 192.82 54622.10 88888.00 2015-02-17 11:26:29.000 048 12459.10 192.85 54622.10 88888.00 2015-02-17 11:26:29.125 048 12459.15 192.85 54622.12 88888.00 2015-02-17 11:26:29.250 048 12459.17 192.85 54622.12 88888.00 2015-02-17 11:26:29.375 048 12459.27 192.88 54622.12 88888.00 2015-02-17 11:26:29.500 048 12459.25 192.90 54622.10 88888.00 2015-02-17 11:26:29.625 048 12459.23 192.88 54622.07 88888.00 2015-02-17 11:26:29.750 048 12459.25 192.88 54622.10 88888.00 2015-02-17 11:26:29.875 048 12459.35 192.88 54622.07 88888.00 2015-02-17 11:26:30.000 048 12459.38 192.90 54622.10 88888.00 2015-02-17 11:26:30.125 048 12459.40 192.93 54622.10 88888.00 2015-02-17 11:26:30.250 048 12459.42 192.90 54622.12 88888.00 2015-02-17 11:26:30.375 048 12459.42 192.95 54622.10 88888.00 2015-02-17 11:26:30.500 048 12459.45 192.93 54622.07 88888.00 2015-02-17 11:26:30.625 048 12459.50 192.93 54622.10 88888.00 2015-02-17 11:26:30.750 048 12459.58 192.97 54622.05 88888.00 2015-02-17 11:26:30.875 048 12459.62 193.00 54622.10 88888.00 2015-02-17 11:26:31.000 048 12459.67 192.97 54622.07 88888.00 2015-02-17 11:26:31.125 048 12459.75 193.00 54622.05 88888.00 2015-02-17 11:26:31.250 048 12459.75 193.00 54622.03 88888.00 2015-02-17 11:26:31.375 048 12459.77 193.00 54622.03 88888.00 2015-02-17 11:26:31.500 048 12459.73 193.03 54622.03 88888.00 2015-02-17 11:26:31.625 048 12459.70 193.03 54622.00 88888.00 2015-02-17 11:26:31.750 048 12459.73 193.05 54622.00 88888.00 2015-02-17 11:26:31.875 048 12459.80 193.05 54621.97 88888.00 2015-02-17 11:26:32.000 048 12459.92 193.07 54622.00 88888.00 2015-02-17 11:26:32.125 048 12460.00 193.12 54622.03 88888.00 2015-02-17 11:26:32.250 048 12459.98 193.12 54621.97 88888.00 2015-02-17 11:26:32.375 048 12459.98 193.15 54621.95 88888.00 2015-02-17 11:26:32.500 048 12460.02 193.15 54621.95 88888.00 2015-02-17 11:26:32.625 048 12460.08 193.12 54621.95 88888.00 2015-02-17 11:26:32.750 048 12460.08 193.10 54621.95 88888.00 2015-02-17 11:26:32.875 048 12460.15 193.12 54621.93 88888.00 2015-02-17 11:26:33.000 048 12460.20 193.12 54621.90 88888.00 2015-02-17 11:26:33.125 048 12460.15 193.18 54621.90 88888.00 2015-02-17 11:26:33.250 048 12460.15 193.15 54621.93 88888.00 2015-02-17 11:26:33.375 048 12460.23 193.15 54621.93 88888.00 2015-02-17 11:26:33.500 048 12460.23 193.20 54621.93 88888.00 2015-02-17 11:26:33.625 048 12460.27 193.20 54621.93 88888.00 2015-02-17 11:26:33.750 048 12460.33 193.20 54621.93 88888.00 2015-02-17 11:26:33.875 048 12460.38 193.22 54621.90 88888.00 2015-02-17 11:26:34.000 048 12460.40 193.20 54621.88 88888.00 2015-02-17 11:26:34.125 048 12460.40 193.25 54621.90 88888.00 2015-02-17 11:26:34.250 048 12460.35 193.25 54621.90 88888.00 2015-02-17 11:26:34.375 048 12460.38 193.20 54621.88 88888.00 2015-02-17 11:26:34.500 048 12460.40 193.22 54621.85 88888.00 2015-02-17 11:26:34.625 048 12460.50 193.25 54621.88 88888.00 2015-02-17 11:26:34.750 048 12460.58 193.28 54621.90 88888.00 2015-02-17 11:26:34.875 048 12460.58 193.30 54621.90 88888.00 2015-02-17 11:26:35.000 048 12460.58 193.30 54621.88 88888.00 2015-02-17 11:26:35.125 048 12460.65 193.30 54621.88 88888.00 2015-02-17 11:26:35.250 048 12460.67 193.28 54621.90 88888.00 2015-02-17 11:26:35.375 048 12460.73 193.28 54621.88 88888.00 2015-02-17 11:26:35.500 048 12460.73 193.28 54621.88 88888.00 2015-02-17 11:26:35.625 048 12460.73 193.30 54621.85 88888.00 2015-02-17 11:26:35.750 048 12460.75 193.30 54621.85 88888.00 2015-02-17 11:26:35.875 048 12460.75 193.30 54621.90 88888.00 2015-02-17 11:26:36.000 048 12460.75 193.30 54621.88 88888.00 2015-02-17 11:26:36.125 048 12460.75 193.35 54621.90 88888.00 2015-02-17 11:26:36.250 048 12460.75 193.38 54621.90 88888.00 2015-02-17 11:26:36.375 048 12460.73 193.35 54621.88 88888.00 2015-02-17 11:26:36.500 048 12460.77 193.35 54621.88 88888.00 2015-02-17 11:26:36.625 048 12460.83 193.40 54621.90 88888.00 2015-02-17 11:26:36.750 048 12460.85 193.43 54621.90 88888.00 2015-02-17 11:26:36.875 048 12460.88 193.40 54621.88 88888.00 2015-02-17 11:26:37.000 048 12460.85 193.40 54621.88 88888.00 2015-02-17 11:26:37.125 048 12460.85 193.43 54621.88 88888.00 2015-02-17 11:26:37.250 048 12460.80 193.38 54621.88 88888.00 2015-02-17 11:26:37.375 048 12460.77 193.43 54621.85 88888.00 2015-02-17 11:26:37.500 048 12460.77 193.40 54621.88 88888.00 2015-02-17 11:26:37.625 048 12460.80 193.40 54621.85 88888.00 2015-02-17 11:26:37.750 048 12460.88 193.40 54621.85 88888.00 2015-02-17 11:26:37.875 048 12460.92 193.43 54621.85 88888.00 2015-02-17 11:26:38.000 048 12460.95 193.40 54621.85 88888.00 2015-02-17 11:26:38.125 048 12461.00 193.38 54621.85 88888.00 2015-02-17 11:26:38.250 048 12461.00 193.32 54621.88 88888.00 2015-02-17 11:26:38.375 048 12461.02 193.35 54621.85 88888.00 2015-02-17 11:26:38.500 048 12461.02 193.35 54621.85 88888.00 2015-02-17 11:26:38.625 048 12461.02 193.28 54621.82 88888.00 2015-02-17 11:26:38.750 048 12461.02 193.30 54621.82 88888.00 2015-02-17 11:26:38.875 048 12461.08 193.28 54621.82 88888.00 2015-02-17 11:26:39.000 048 12461.10 193.30 54621.80 88888.00 2015-02-17 11:26:39.125 048 12461.23 193.30 54621.80 88888.00 2015-02-17 11:26:39.250 048 12461.20 193.28 54621.80 88888.00 2015-02-17 11:26:39.375 048 12461.17 193.30 54621.82 88888.00 2015-02-17 11:26:39.500 048 12461.17 193.25 54621.82 88888.00 2015-02-17 11:26:39.625 048 12461.20 193.28 54621.80 88888.00 2015-02-17 11:26:39.750 048 12461.27 193.25 54621.82 88888.00 2015-02-17 11:26:39.875 048 12461.30 193.28 54621.82 88888.00 2015-02-17 11:26:40.000 048 12461.33 193.28 54621.80 88888.00 2015-02-17 11:26:40.125 048 12461.33 193.28 54621.80 88888.00 2015-02-17 11:26:40.250 048 12461.33 193.28 54621.78 88888.00 2015-02-17 11:26:40.375 048 12461.35 193.28 54621.78 88888.00 2015-02-17 11:26:40.500 048 12461.40 193.32 54621.80 88888.00 2015-02-17 11:26:40.625 048 12461.42 193.35 54621.85 88888.00 2015-02-17 11:26:40.750 048 12461.48 193.35 54621.82 88888.00 2015-02-17 11:26:40.875 048 12461.50 193.40 54621.80 88888.00 2015-02-17 11:26:41.000 048 12461.48 193.38 54621.75 88888.00 2015-02-17 11:26:41.125 048 12461.48 193.35 54621.78 88888.00 2015-02-17 11:26:41.250 048 12461.45 193.38 54621.78 88888.00 2015-02-17 11:26:41.375 048 12461.52 193.43 54621.75 88888.00 2015-02-17 11:26:41.500 048 12461.60 193.43 54621.72 88888.00 2015-02-17 11:26:41.625 048 12461.60 193.47 54621.72 88888.00 2015-02-17 11:26:41.750 048 12461.55 193.50 54621.75 88888.00 2015-02-17 11:26:41.875 048 12461.55 193.53 54621.75 88888.00 2015-02-17 11:26:42.000 048 12461.58 193.53 54621.75 88888.00 2015-02-17 11:26:42.125 048 12461.60 193.53 54621.78 88888.00 2015-02-17 11:26:42.250 048 12461.60 193.53 54621.75 88888.00 2015-02-17 11:26:42.375 048 12461.65 193.57 54621.72 88888.00 2015-02-17 11:26:42.500 048 12461.77 193.60 54621.75 88888.00 2015-02-17 11:26:42.625 048 12461.83 193.65 54621.72 88888.00 2015-02-17 11:26:42.750 048 12461.77 193.62 54621.72 88888.00 2015-02-17 11:26:42.875 048 12461.75 193.62 54621.70 88888.00 2015-02-17 11:26:43.000 048 12461.75 193.62 54621.68 88888.00 2015-02-17 11:26:43.125 048 12461.77 193.62 54621.68 88888.00 2015-02-17 11:26:43.250 048 12461.80 193.65 54621.72 88888.00 2015-02-17 11:26:43.375 048 12461.80 193.68 54621.72 88888.00 2015-02-17 11:26:43.500 048 12461.80 193.70 54621.70 88888.00 2015-02-17 11:26:43.625 048 12461.85 193.70 54621.72 88888.00 2015-02-17 11:26:43.750 048 12461.85 193.72 54621.75 88888.00 2015-02-17 11:26:43.875 048 12461.77 193.70 54621.75 88888.00 2015-02-17 11:26:44.000 048 12461.75 193.72 54621.70 88888.00 2015-02-17 11:26:44.125 048 12461.77 193.75 54621.75 88888.00 2015-02-17 11:26:44.250 048 12461.80 193.75 54621.75 88888.00 2015-02-17 11:26:44.375 048 12461.75 193.75 54621.75 88888.00 2015-02-17 11:26:44.500 048 12461.70 193.78 54621.70 88888.00 2015-02-17 11:26:44.625 048 12461.73 193.80 54621.72 88888.00 2015-02-17 11:26:44.750 048 12461.70 193.85 54621.70 88888.00 2015-02-17 11:26:44.875 048 12461.70 193.88 54621.72 88888.00 2015-02-17 11:26:45.000 048 12461.70 193.90 54621.70 88888.00 2015-02-17 11:26:45.125 048 12461.67 193.90 54621.72 88888.00 2015-02-17 11:26:45.250 048 12461.62 193.88 54621.70 88888.00 2015-02-17 11:26:45.375 048 12461.65 193.90 54621.70 88888.00 2015-02-17 11:26:45.500 048 12461.67 193.95 54621.72 88888.00 2015-02-17 11:26:45.625 048 12461.62 193.95 54621.75 88888.00 2015-02-17 11:26:45.750 048 12461.50 193.97 54621.72 88888.00 2015-02-17 11:26:45.875 048 12461.48 194.03 54621.70 88888.00 2015-02-17 11:26:46.000 048 12461.50 194.00 54621.65 88888.00 2015-02-17 11:26:46.125 048 12461.52 194.05 54621.70 88888.00 2015-02-17 11:26:46.250 048 12461.55 194.07 54621.72 88888.00 2015-02-17 11:26:46.375 048 12461.52 194.07 54621.70 88888.00 2015-02-17 11:26:46.500 048 12461.50 194.10 54621.70 88888.00 2015-02-17 11:26:46.625 048 12461.50 194.12 54621.70 88888.00 2015-02-17 11:26:46.750 048 12461.45 194.15 54621.72 88888.00 2015-02-17 11:26:46.875 048 12461.40 194.18 54621.78 88888.00 2015-02-17 11:26:47.000 048 12461.40 194.22 54621.78 88888.00 2015-02-17 11:26:47.125 048 12461.45 194.22 54621.75 88888.00 2015-02-17 11:26:47.250 048 12461.40 194.22 54621.75 88888.00 2015-02-17 11:26:47.375 048 12461.40 194.28 54621.75 88888.00 2015-02-17 11:26:47.500 048 12461.35 194.28 54621.78 88888.00 2015-02-17 11:26:47.625 048 12461.38 194.28 54621.78 88888.00 2015-02-17 11:26:47.750 048 12461.42 194.25 54621.78 88888.00 2015-02-17 11:26:47.875 048 12461.45 194.28 54621.78 88888.00 2015-02-17 11:26:48.000 048 12461.48 194.30 54621.78 88888.00 2015-02-17 11:26:48.125 048 12461.45 194.28 54621.82 88888.00 2015-02-17 11:26:48.250 048 12461.40 194.28 54621.85 88888.00 2015-02-17 11:26:48.375 048 12461.38 194.32 54621.82 88888.00 2015-02-17 11:26:48.500 048 12461.42 194.32 54621.82 88888.00 2015-02-17 11:26:48.625 048 12461.48 194.32 54621.80 88888.00 2015-02-17 11:26:48.750 048 12461.52 194.30 54621.80 88888.00 2015-02-17 11:26:48.875 048 12461.48 194.32 54621.80 88888.00 2015-02-17 11:26:49.000 048 12461.45 194.35 54621.82 88888.00 2015-02-17 11:26:49.125 048 12461.50 194.35 54621.82 88888.00 2015-02-17 11:26:49.250 048 12461.50 194.32 54621.82 88888.00 2015-02-17 11:26:49.375 048 12461.50 194.35 54621.80 88888.00 2015-02-17 11:26:49.500 048 12461.50 194.38 54621.85 88888.00 2015-02-17 11:26:49.625 048 12461.55 194.40 54621.88 88888.00 2015-02-17 11:26:49.750 048 12461.60 194.43 54621.88 88888.00 2015-02-17 11:26:49.875 048 12461.60 194.40 54621.93 88888.00 2015-02-17 11:26:50.000 048 12461.58 194.45 54621.90 88888.00 2015-02-17 11:26:50.125 048 12461.65 194.45 54621.90 88888.00 2015-02-17 11:26:50.250 048 12461.67 194.43 54621.90 88888.00 2015-02-17 11:26:50.375 048 12461.70 194.45 54621.90 88888.00 2015-02-17 11:26:50.500 048 12461.67 194.47 54621.90 88888.00 2015-02-17 11:26:50.625 048 12461.70 194.53 54621.93 88888.00 2015-02-17 11:26:50.750 048 12461.75 194.55 54621.93 88888.00 2015-02-17 11:26:50.875 048 12461.75 194.55 54621.93 88888.00 2015-02-17 11:26:51.000 048 12461.77 194.53 54621.93 88888.00 2015-02-17 11:26:51.125 048 12461.83 194.53 54621.95 88888.00 2015-02-17 11:26:51.250 048 12461.88 194.53 54621.95 88888.00 2015-02-17 11:26:51.375 048 12461.90 194.55 54621.93 88888.00 2015-02-17 11:26:51.500 048 12461.88 194.57 54621.90 88888.00 2015-02-17 11:26:51.625 048 12461.85 194.55 54621.93 88888.00 2015-02-17 11:26:51.750 048 12461.92 194.57 54621.93 88888.00 2015-02-17 11:26:51.875 048 12462.00 194.62 54621.90 88888.00 2015-02-17 11:26:52.000 048 12462.02 194.60 54621.93 88888.00 2015-02-17 11:26:52.125 048 12462.05 194.57 54621.93 88888.00 2015-02-17 11:26:52.250 048 12462.02 194.57 54621.93 88888.00 2015-02-17 11:26:52.375 048 12462.00 194.57 54621.95 88888.00 2015-02-17 11:26:52.500 048 12462.05 194.57 54621.97 88888.00 2015-02-17 11:26:52.625 048 12462.10 194.62 54621.97 88888.00 2015-02-17 11:26:52.750 048 12462.10 194.62 54622.00 88888.00 2015-02-17 11:26:52.875 048 12462.15 194.62 54622.00 88888.00 2015-02-17 11:26:53.000 048 12462.15 194.60 54621.97 88888.00 2015-02-17 11:26:53.125 048 12462.12 194.60 54622.03 88888.00 2015-02-17 11:26:53.250 048 12462.05 194.57 54622.03 88888.00 2015-02-17 11:26:53.375 048 12462.05 194.60 54622.05 88888.00 2015-02-17 11:26:53.500 048 12462.10 194.57 54622.03 88888.00 2015-02-17 11:26:53.625 048 12462.10 194.57 54622.03 88888.00 2015-02-17 11:26:53.750 048 12462.10 194.60 54622.05 88888.00 2015-02-17 11:26:53.875 048 12462.12 194.57 54622.05 88888.00 2015-02-17 11:26:54.000 048 12462.10 194.57 54622.05 88888.00 2015-02-17 11:26:54.125 048 12462.02 194.55 54622.07 88888.00 2015-02-17 11:26:54.250 048 12462.05 194.55 54622.12 88888.00 2015-02-17 11:26:54.375 048 12462.05 194.57 54622.10 88888.00 2015-02-17 11:26:54.500 048 12462.05 194.60 54622.12 88888.00 2015-02-17 11:26:54.625 048 12462.10 194.60 54622.10 88888.00 2015-02-17 11:26:54.750 048 12462.10 194.60 54622.07 88888.00 2015-02-17 11:26:54.875 048 12462.05 194.60 54622.10 88888.00 2015-02-17 11:26:55.000 048 12462.05 194.57 54622.07 88888.00 2015-02-17 11:26:55.125 048 12462.02 194.62 54622.15 88888.00 2015-02-17 11:26:55.250 048 12462.05 194.60 54622.18 88888.00 2015-02-17 11:26:55.375 048 12462.05 194.62 54622.20 88888.00 2015-02-17 11:26:55.500 048 12462.02 194.65 54622.20 88888.00 2015-02-17 11:26:55.625 048 12462.02 194.65 54622.18 88888.00 2015-02-17 11:26:55.750 048 12462.00 194.62 54622.15 88888.00 2015-02-17 11:26:55.875 048 12462.00 194.65 54622.18 88888.00 2015-02-17 11:26:56.000 048 12462.00 194.60 54622.18 88888.00 2015-02-17 11:26:56.125 048 12462.00 194.62 54622.20 88888.00 2015-02-17 11:26:56.250 048 12462.00 194.60 54622.20 88888.00 2015-02-17 11:26:56.375 048 12462.00 194.60 54622.18 88888.00 2015-02-17 11:26:56.500 048 12462.00 194.60 54622.15 88888.00 2015-02-17 11:26:56.625 048 12462.05 194.60 54622.20 88888.00 2015-02-17 11:26:56.750 048 12462.15 194.57 54622.20 88888.00 2015-02-17 11:26:56.875 048 12462.08 194.60 54622.18 88888.00 2015-02-17 11:26:57.000 048 12462.05 194.62 54622.22 88888.00 2015-02-17 11:26:57.125 048 12462.02 194.62 54622.28 88888.00 2015-02-17 11:26:57.250 048 12462.05 194.60 54622.22 88888.00 2015-02-17 11:26:57.375 048 12462.02 194.57 54622.20 88888.00 2015-02-17 11:26:57.500 048 12461.92 194.57 54622.25 88888.00 2015-02-17 11:26:57.625 048 12461.90 194.60 54622.28 88888.00 2015-02-17 11:26:57.750 048 12461.90 194.60 54622.30 88888.00 2015-02-17 11:26:57.875 048 12461.92 194.62 54622.30 88888.00 2015-02-17 11:26:58.000 048 12461.90 194.65 54622.30 88888.00 2015-02-17 11:26:58.125 048 12461.88 194.68 54622.35 88888.00 2015-02-17 11:26:58.250 048 12461.85 194.65 54622.35 88888.00 2015-02-17 11:26:58.375 048 12461.88 194.68 54622.35 88888.00 2015-02-17 11:26:58.500 048 12461.90 194.68 54622.38 88888.00 2015-02-17 11:26:58.625 048 12461.90 194.68 54622.35 88888.00 2015-02-17 11:26:58.750 048 12461.90 194.65 54622.35 88888.00 2015-02-17 11:26:58.875 048 12461.85 194.65 54622.35 88888.00 2015-02-17 11:26:59.000 048 12461.83 194.60 54622.38 88888.00 2015-02-17 11:26:59.125 048 12461.83 194.62 54622.40 88888.00 2015-02-17 11:26:59.250 048 12461.77 194.60 54622.45 88888.00 2015-02-17 11:26:59.375 048 12461.80 194.65 54622.47 88888.00 2015-02-17 11:26:59.500 048 12461.80 194.62 54622.45 88888.00 2015-02-17 11:26:59.625 048 12461.80 194.57 54622.45 88888.00 2015-02-17 11:26:59.750 048 12461.77 194.60 54622.47 88888.00 2015-02-17 11:26:59.875 048 12461.75 194.55 54622.47 88888.00 2015-02-17 11:27:00.000 048 12461.75 194.55 54622.47 88888.00 2015-02-17 11:27:00.125 048 12461.77 194.53 54622.47 88888.00 2015-02-17 11:27:00.250 048 12461.75 194.55 54622.50 88888.00 2015-02-17 11:27:00.375 048 12461.77 194.57 54622.47 88888.00 2015-02-17 11:27:00.500 048 12461.83 194.57 54622.53 88888.00 2015-02-17 11:27:00.625 048 12461.98 194.53 54622.53 88888.00 2015-02-17 11:27:00.750 048 12461.98 194.53 54622.50 88888.00 2015-02-17 11:27:00.875 048 12461.95 194.55 54622.50 88888.00 2015-02-17 11:27:01.000 048 12461.92 194.55 54622.50 88888.00 2015-02-17 11:27:01.125 048 12461.92 194.55 54622.55 88888.00 2015-02-17 11:27:01.250 048 12461.90 194.50 54622.55 88888.00 2015-02-17 11:27:01.375 048 12461.98 194.50 54622.55 88888.00 2015-02-17 11:27:01.500 048 12461.98 194.47 54622.55 88888.00 2015-02-17 11:27:01.625 048 12462.00 194.50 54622.57 88888.00 2015-02-17 11:27:01.750 048 12462.05 194.53 54622.57 88888.00 2015-02-17 11:27:01.875 048 12462.10 194.53 54622.57 88888.00 2015-02-17 11:27:02.000 048 12462.20 194.50 54622.55 88888.00 2015-02-17 11:27:02.125 048 12462.33 194.53 54622.60 88888.00 2015-02-17 11:27:02.250 048 12462.30 194.50 54622.60 88888.00 2015-02-17 11:27:02.375 048 12462.30 194.50 54622.60 88888.00 2015-02-17 11:27:02.500 048 12462.38 194.55 54622.60 88888.00 2015-02-17 11:27:02.625 048 12462.38 194.55 54622.60 88888.00 2015-02-17 11:27:02.750 048 12462.35 194.55 54622.60 88888.00 2015-02-17 11:27:02.875 048 12462.35 194.55 54622.60 88888.00 2015-02-17 11:27:03.000 048 12462.42 194.53 54622.60 88888.00 2015-02-17 11:27:03.125 048 12462.48 194.53 54622.60 88888.00 2015-02-17 11:27:03.250 048 12462.45 194.53 54622.60 88888.00 2015-02-17 11:27:03.375 048 12462.50 194.57 54622.62 88888.00 2015-02-17 11:27:03.500 048 12462.52 194.57 54622.62 88888.00 2015-02-17 11:27:03.625 048 12462.60 194.57 54622.62 88888.00 2015-02-17 11:27:03.750 048 12462.58 194.62 54622.68 88888.00 2015-02-17 11:27:03.875 048 12462.55 194.68 54622.65 88888.00 2015-02-17 11:27:04.000 048 12462.58 194.72 54622.62 88888.00 2015-02-17 11:27:04.125 048 12462.62 194.72 54622.68 88888.00 2015-02-17 11:27:04.250 048 12462.65 194.78 54622.70 88888.00 2015-02-17 11:27:04.375 048 12462.65 194.80 54622.70 88888.00 2015-02-17 11:27:04.500 048 12462.62 194.82 54622.65 88888.00 2015-02-17 11:27:04.625 048 12462.67 194.88 54622.65 88888.00 2015-02-17 11:27:04.750 048 12462.73 194.95 54622.68 88888.00 2015-02-17 11:27:04.875 048 12462.77 194.95 54622.68 88888.00 2015-02-17 11:27:05.000 048 12462.80 195.00 54622.68 88888.00 2015-02-17 11:27:05.125 048 12462.88 195.07 54622.70 88888.00 2015-02-17 11:27:05.250 048 12462.92 195.10 54622.72 88888.00 2015-02-17 11:27:05.375 048 12462.92 195.10 54622.70 88888.00 2015-02-17 11:27:05.500 048 12462.88 195.12 54622.68 88888.00 2015-02-17 11:27:05.625 048 12462.92 195.15 54622.65 88888.00 2015-02-17 11:27:05.750 048 12463.05 195.18 54622.68 88888.00 2015-02-17 11:27:05.875 048 12463.10 195.20 54622.68 88888.00 2015-02-17 11:27:06.000 048 12463.15 195.25 54622.68 88888.00 2015-02-17 11:27:06.125 048 12463.17 195.28 54622.68 88888.00 2015-02-17 11:27:06.250 048 12463.17 195.28 54622.65 88888.00 2015-02-17 11:27:06.375 048 12463.25 195.32 54622.65 88888.00 2015-02-17 11:27:06.500 048 12463.25 195.38 54622.65 88888.00 2015-02-17 11:27:06.625 048 12463.25 195.38 54622.68 88888.00 2015-02-17 11:27:06.750 048 12463.30 195.40 54622.68 88888.00 2015-02-17 11:27:06.875 048 12463.35 195.45 54622.68 88888.00 2015-02-17 11:27:07.000 048 12463.35 195.47 54622.68 88888.00 2015-02-17 11:27:07.125 048 12463.38 195.50 54622.70 88888.00 2015-02-17 11:27:07.250 048 12463.35 195.55 54622.68 88888.00 2015-02-17 11:27:07.375 048 12463.38 195.62 54622.68 88888.00 2015-02-17 11:27:07.500 048 12463.42 195.62 54622.68 88888.00 2015-02-17 11:27:07.625 048 12463.45 195.65 54622.70 88888.00 2015-02-17 11:27:07.750 048 12463.48 195.65 54622.68 88888.00 2015-02-17 11:27:07.875 048 12463.45 195.70 54622.65 88888.00 2015-02-17 11:27:08.000 048 12463.45 195.70 54622.65 88888.00 2015-02-17 11:27:08.125 048 12463.48 195.72 54622.70 88888.00 2015-02-17 11:27:08.250 048 12463.48 195.75 54622.70 88888.00 2015-02-17 11:27:08.375 048 12463.48 195.78 54622.70 88888.00 2015-02-17 11:27:08.500 048 12463.52 195.78 54622.68 88888.00 2015-02-17 11:27:08.625 048 12463.55 195.82 54622.65 88888.00 2015-02-17 11:27:08.750 048 12463.60 195.88 54622.65 88888.00 2015-02-17 11:27:08.875 048 12463.67 195.90 54622.65 88888.00 2015-02-17 11:27:09.000 048 12463.70 195.90 54622.65 88888.00 2015-02-17 11:27:09.125 048 12463.77 195.90 54622.68 88888.00 2015-02-17 11:27:09.250 048 12463.77 195.90 54622.65 88888.00 2015-02-17 11:27:09.375 048 12463.83 195.97 54622.62 88888.00 2015-02-17 11:27:09.500 048 12463.85 196.03 54622.65 88888.00 2015-02-17 11:27:09.625 048 12463.88 196.03 54622.65 88888.00 2015-02-17 11:27:09.750 048 12463.90 196.05 54622.65 88888.00 2015-02-17 11:27:09.875 048 12463.92 196.10 54622.68 88888.00 2015-02-17 11:27:10.000 048 12463.92 196.12 54622.68 88888.00 2015-02-17 11:27:10.125 048 12463.95 196.12 54622.70 88888.00 2015-02-17 11:27:10.250 048 12463.98 196.20 54622.72 88888.00 2015-02-17 11:27:10.375 048 12463.98 196.20 54622.70 88888.00 2015-02-17 11:27:10.500 048 12463.98 196.22 54622.70 88888.00 2015-02-17 11:27:10.625 048 12464.00 196.25 54622.72 88888.00 2015-02-17 11:27:10.750 048 12464.02 196.25 54622.72 88888.00 2015-02-17 11:27:10.875 048 12464.02 196.32 54622.75 88888.00 2015-02-17 11:27:11.000 048 12464.08 196.35 54622.72 88888.00 2015-02-17 11:27:11.125 048 12464.08 196.35 54622.75 88888.00 2015-02-17 11:27:11.250 048 12464.00 196.32 54622.72 88888.00 2015-02-17 11:27:11.375 048 12464.02 196.35 54622.75 88888.00 2015-02-17 11:27:11.500 048 12464.10 196.35 54622.75 88888.00 2015-02-17 11:27:11.625 048 12464.08 196.38 54622.75 88888.00 2015-02-17 11:27:11.750 048 12464.08 196.40 54622.75 88888.00 2015-02-17 11:27:11.875 048 12464.08 196.38 54622.75 88888.00 2015-02-17 11:27:12.000 048 12464.08 196.32 54622.75 88888.00 2015-02-17 11:27:12.125 048 12464.00 196.32 54622.78 88888.00 2015-02-17 11:27:12.250 048 12463.98 196.38 54622.78 88888.00 2015-02-17 11:27:12.375 048 12464.02 196.38 54622.78 88888.00 2015-02-17 11:27:12.500 048 12464.00 196.38 54622.78 88888.00 2015-02-17 11:27:12.625 048 12463.98 196.40 54622.80 88888.00 2015-02-17 11:27:12.750 048 12464.00 196.38 54622.80 88888.00 2015-02-17 11:27:12.875 048 12464.02 196.35 54622.78 88888.00 2015-02-17 11:27:13.000 048 12464.00 196.32 54622.80 88888.00 2015-02-17 11:27:13.125 048 12463.98 196.35 54622.82 88888.00 2015-02-17 11:27:13.250 048 12463.92 196.35 54622.82 88888.00 2015-02-17 11:27:13.375 048 12463.98 196.35 54622.82 88888.00 2015-02-17 11:27:13.500 048 12464.00 196.35 54622.85 88888.00 2015-02-17 11:27:13.625 048 12464.05 196.38 54622.88 88888.00 2015-02-17 11:27:13.750 048 12464.00 196.35 54622.90 88888.00 2015-02-17 11:27:13.875 048 12464.00 196.30 54622.90 88888.00 2015-02-17 11:27:14.000 048 12464.02 196.30 54622.90 88888.00 2015-02-17 11:27:14.125 048 12464.02 196.28 54622.88 88888.00 2015-02-17 11:27:14.250 048 12464.02 196.20 54622.88 88888.00 2015-02-17 11:27:14.375 048 12464.02 196.20 54622.88 88888.00 2015-02-17 11:27:14.500 048 12464.00 196.15 54622.90 88888.00 2015-02-17 11:27:14.625 048 12464.02 196.15 54622.93 88888.00 2015-02-17 11:27:14.750 048 12464.02 196.12 54622.93 88888.00 2015-02-17 11:27:14.875 048 12464.05 196.12 54622.95 88888.00 2015-02-17 11:27:15.000 048 12464.05 196.12 54622.95 88888.00 2015-02-17 11:27:15.125 048 12464.00 196.07 54622.95 88888.00 2015-02-17 11:27:15.250 048 12463.98 196.03 54622.95 88888.00 2015-02-17 11:27:15.375 048 12464.02 196.00 54622.95 88888.00 2015-02-17 11:27:15.500 048 12464.02 196.00 54622.97 88888.00 2015-02-17 11:27:15.625 048 12463.98 196.03 54623.00 88888.00 2015-02-17 11:27:15.750 048 12463.95 196.00 54623.00 88888.00 2015-02-17 11:27:15.875 048 12463.92 196.00 54623.03 88888.00 2015-02-17 11:27:16.000 048 12463.95 195.97 54623.05 88888.00 2015-02-17 11:27:16.125 048 12463.95 195.95 54623.07 88888.00 2015-02-17 11:27:16.250 048 12463.92 195.90 54623.10 88888.00 2015-02-17 11:27:16.375 048 12463.92 195.88 54623.12 88888.00 2015-02-17 11:27:16.500 048 12463.90 195.90 54623.12 88888.00 2015-02-17 11:27:16.625 048 12463.90 195.88 54623.12 88888.00 2015-02-17 11:27:16.750 048 12463.92 195.88 54623.12 88888.00 2015-02-17 11:27:16.875 048 12463.88 195.80 54623.10 88888.00 2015-02-17 11:27:17.000 048 12463.77 195.72 54623.10 88888.00 2015-02-17 11:27:17.125 048 12463.77 195.72 54623.15 88888.00 2015-02-17 11:27:17.250 048 12463.70 195.70 54623.18 88888.00 2015-02-17 11:27:17.375 048 12463.67 195.70 54623.18 88888.00 2015-02-17 11:27:17.500 048 12463.70 195.68 54623.18 88888.00 2015-02-17 11:27:17.625 048 12463.65 195.65 54623.18 88888.00 2015-02-17 11:27:17.750 048 12463.62 195.60 54623.20 88888.00 2015-02-17 11:27:17.875 048 12463.60 195.57 54623.22 88888.00 2015-02-17 11:27:18.000 048 12463.65 195.55 54623.25 88888.00 2015-02-17 11:27:18.125 048 12463.65 195.50 54623.25 88888.00 2015-02-17 11:27:18.250 048 12463.65 195.45 54623.25 88888.00 2015-02-17 11:27:18.375 048 12463.62 195.43 54623.25 88888.00 2015-02-17 11:27:18.500 048 12463.55 195.40 54623.28 88888.00 2015-02-17 11:27:18.625 048 12463.52 195.40 54623.30 88888.00 2015-02-17 11:27:18.750 048 12463.55 195.35 54623.32 88888.00 2015-02-17 11:27:18.875 048 12463.62 195.32 54623.35 88888.00 2015-02-17 11:27:19.000 048 12463.60 195.28 54623.35 88888.00 2015-02-17 11:27:19.125 048 12463.60 195.25 54623.35 88888.00 2015-02-17 11:27:19.250 048 12463.60 195.20 54623.38 88888.00 2015-02-17 11:27:19.375 048 12463.55 195.20 54623.38 88888.00 2015-02-17 11:27:19.500 048 12463.60 195.15 54623.40 88888.00 2015-02-17 11:27:19.625 048 12463.65 195.10 54623.38 88888.00 2015-02-17 11:27:19.750 048 12463.65 195.07 54623.38 88888.00 2015-02-17 11:27:19.875 048 12463.62 195.05 54623.38 88888.00 2015-02-17 11:27:20.000 048 12463.65 195.00 54623.43 88888.00 2015-02-17 11:27:20.125 048 12463.62 194.97 54623.40 88888.00 2015-02-17 11:27:20.250 048 12463.65 194.93 54623.43 88888.00 2015-02-17 11:27:20.375 048 12463.62 194.93 54623.45 88888.00 2015-02-17 11:27:20.500 048 12463.58 194.95 54623.47 88888.00 2015-02-17 11:27:20.625 048 12463.55 194.88 54623.47 88888.00 2015-02-17 11:27:20.750 048 12463.60 194.88 54623.50 88888.00 2015-02-17 11:27:20.875 048 12463.67 194.82 54623.50 88888.00 2015-02-17 11:27:21.000 048 12463.73 194.80 54623.50 88888.00 2015-02-17 11:27:21.125 048 12463.73 194.75 54623.53 88888.00 2015-02-17 11:27:21.250 048 12463.67 194.78 54623.53 88888.00 2015-02-17 11:27:21.375 048 12463.75 194.80 54623.55 88888.00 2015-02-17 11:27:21.500 048 12463.75 194.75 54623.55 88888.00 2015-02-17 11:27:21.625 048 12463.77 194.75 54623.55 88888.00 2015-02-17 11:27:21.750 048 12463.77 194.70 54623.55 88888.00 2015-02-17 11:27:21.875 048 12463.73 194.70 54623.55 88888.00 2015-02-17 11:27:22.000 048 12463.75 194.68 54623.57 88888.00 2015-02-17 11:27:22.125 048 12463.85 194.72 54623.60 88888.00 2015-02-17 11:27:22.250 048 12463.88 194.72 54623.60 88888.00 2015-02-17 11:27:22.375 048 12463.88 194.72 54623.57 88888.00 2015-02-17 11:27:22.500 048 12463.83 194.72 54623.57 88888.00 2015-02-17 11:27:22.625 048 12463.88 194.70 54623.62 88888.00 2015-02-17 11:27:22.750 048 12463.90 194.70 54623.62 88888.00 2015-02-17 11:27:22.875 048 12463.92 194.75 54623.65 88888.00 2015-02-17 11:27:23.000 048 12463.92 194.78 54623.65 88888.00 2015-02-17 11:27:23.125 048 12463.90 194.78 54623.62 88888.00 2015-02-17 11:27:23.250 048 12463.85 194.75 54623.65 88888.00 2015-02-17 11:27:23.375 048 12463.85 194.75 54623.68 88888.00 2015-02-17 11:27:23.500 048 12463.83 194.75 54623.68 88888.00 2015-02-17 11:27:23.625 048 12463.80 194.78 54623.62 88888.00 2015-02-17 11:27:23.750 048 12463.83 194.82 54623.65 88888.00 2015-02-17 11:27:23.875 048 12463.88 194.82 54623.62 88888.00 2015-02-17 11:27:24.000 048 12463.95 194.85 54623.62 88888.00 2015-02-17 11:27:24.125 048 12464.02 194.88 54623.65 88888.00 2015-02-17 11:27:24.250 048 12464.02 194.88 54623.68 88888.00 2015-02-17 11:27:24.375 048 12464.05 194.95 54623.65 88888.00 2015-02-17 11:27:24.500 048 12463.98 194.95 54623.68 88888.00 2015-02-17 11:27:24.625 048 12463.95 194.97 54623.68 88888.00 2015-02-17 11:27:24.750 048 12463.95 194.95 54623.68 88888.00 2015-02-17 11:27:24.875 048 12463.92 194.95 54623.65 88888.00 2015-02-17 11:27:25.000 048 12463.95 194.95 54623.62 88888.00 2015-02-17 11:27:25.125 048 12463.95 194.97 54623.65 88888.00 2015-02-17 11:27:25.250 048 12464.00 195.03 54623.68 88888.00 2015-02-17 11:27:25.375 048 12464.05 195.03 54623.68 88888.00 2015-02-17 11:27:25.500 048 12464.02 195.03 54623.70 88888.00 2015-02-17 11:27:25.625 048 12464.02 195.03 54623.65 88888.00 2015-02-17 11:27:25.750 048 12464.08 195.07 54623.65 88888.00 2015-02-17 11:27:25.875 048 12464.12 195.10 54623.68 88888.00 2015-02-17 11:27:26.000 048 12464.15 195.07 54623.68 88888.00 2015-02-17 11:27:26.125 048 12464.10 195.10 54623.68 88888.00 2015-02-17 11:27:26.250 048 12464.08 195.12 54623.68 88888.00 2015-02-17 11:27:26.375 048 12464.15 195.12 54623.68 88888.00 2015-02-17 11:27:26.500 048 12464.17 195.15 54623.68 88888.00 2015-02-17 11:27:26.625 048 12464.17 195.18 54623.70 88888.00 2015-02-17 11:27:26.750 048 12464.17 195.18 54623.70 88888.00 2015-02-17 11:27:26.875 048 12464.15 195.15 54623.70 88888.00 2015-02-17 11:27:27.000 048 12464.15 195.15 54623.70 88888.00 2015-02-17 11:27:27.125 048 12464.15 195.12 54623.70 88888.00 2015-02-17 11:27:27.250 048 12464.20 195.15 54623.75 88888.00 2015-02-17 11:27:27.375 048 12464.17 195.15 54623.70 88888.00 2015-02-17 11:27:27.500 048 12464.23 195.18 54623.68 88888.00 2015-02-17 11:27:27.625 048 12464.33 195.18 54623.70 88888.00 2015-02-17 11:27:27.750 048 12464.30 195.15 54623.70 88888.00 2015-02-17 11:27:27.875 048 12464.27 195.18 54623.78 88888.00 2015-02-17 11:27:28.000 048 12464.35 195.18 54623.78 88888.00 2015-02-17 11:27:28.125 048 12464.40 195.18 54623.75 88888.00 2015-02-17 11:27:28.250 048 12464.35 195.12 54623.75 88888.00 2015-02-17 11:27:28.375 048 12464.27 195.15 54623.75 88888.00 2015-02-17 11:27:28.500 048 12464.27 195.15 54623.75 88888.00 2015-02-17 11:27:28.625 048 12464.30 195.15 54623.78 88888.00 2015-02-17 11:27:28.750 048 12464.23 195.18 54623.78 88888.00 2015-02-17 11:27:28.875 048 12464.17 195.15 54623.75 88888.00 2015-02-17 11:27:29.000 048 12464.17 195.12 54623.75 88888.00 2015-02-17 11:27:29.125 048 12464.20 195.15 54623.80 88888.00 2015-02-17 11:27:29.250 048 12464.27 195.18 54623.80 88888.00 2015-02-17 11:27:29.375 048 12464.30 195.18 54623.80 88888.00 2015-02-17 11:27:29.500 048 12464.25 195.20 54623.80 88888.00 2015-02-17 11:27:29.625 048 12464.27 195.20 54623.82 88888.00 2015-02-17 11:27:29.750 048 12464.30 195.20 54623.80 88888.00 2015-02-17 11:27:29.875 048 12464.35 195.22 54623.85 88888.00 2015-02-17 11:27:30.000 048 12464.35 195.22 54623.85 88888.00 2015-02-17 11:27:30.125 048 12464.30 195.20 54623.82 88888.00 2015-02-17 11:27:30.250 048 12464.35 195.22 54623.85 88888.00 2015-02-17 11:27:30.375 048 12464.45 195.28 54623.82 88888.00 2015-02-17 11:27:30.500 048 12464.42 195.28 54623.85 88888.00 2015-02-17 11:27:30.625 048 12464.42 195.28 54623.82 88888.00 2015-02-17 11:27:30.750 048 12464.40 195.25 54623.82 88888.00 2015-02-17 11:27:30.875 048 12464.35 195.28 54623.82 88888.00 2015-02-17 11:27:31.000 048 12464.38 195.28 54623.82 88888.00 2015-02-17 11:27:31.125 048 12464.35 195.28 54623.85 88888.00 2015-02-17 11:27:31.250 048 12464.38 195.32 54623.85 88888.00 2015-02-17 11:27:31.375 048 12464.38 195.38 54623.85 88888.00 2015-02-17 11:27:31.500 048 12464.45 195.40 54623.82 88888.00 2015-02-17 11:27:31.625 048 12464.50 195.43 54623.82 88888.00 2015-02-17 11:27:31.750 048 12464.48 195.43 54623.82 88888.00 2015-02-17 11:27:31.875 048 12464.48 195.45 54623.82 88888.00 2015-02-17 11:27:32.000 048 12464.50 195.47 54623.82 88888.00 2015-02-17 11:27:32.125 048 12464.50 195.50 54623.85 88888.00 2015-02-17 11:27:32.250 048 12464.42 195.53 54623.82 88888.00 2015-02-17 11:27:32.375 048 12464.48 195.53 54623.80 88888.00 2015-02-17 11:27:32.500 048 12464.48 195.55 54623.80 88888.00 2015-02-17 11:27:32.625 048 12464.45 195.60 54623.82 88888.00 2015-02-17 11:27:32.750 048 12464.50 195.62 54623.82 88888.00 2015-02-17 11:27:32.875 048 12464.67 195.65 54623.80 88888.00 2015-02-17 11:27:33.000 048 12464.70 195.65 54623.80 88888.00 2015-02-17 11:27:33.125 048 12464.67 195.62 54623.82 88888.00 2015-02-17 11:27:33.250 048 12464.60 195.60 54623.82 88888.00 2015-02-17 11:27:33.375 048 12464.55 195.68 54623.82 88888.00 2015-02-17 11:27:33.500 048 12464.58 195.68 54623.80 88888.00 2015-02-17 11:27:33.625 048 12464.58 195.70 54623.80 88888.00 2015-02-17 11:27:33.750 048 12464.67 195.72 54623.82 88888.00 2015-02-17 11:27:33.875 048 12464.67 195.78 54623.82 88888.00 2015-02-17 11:27:34.000 048 12464.62 195.75 54623.82 88888.00 2015-02-17 11:27:34.125 048 12464.60 195.80 54623.85 88888.00 2015-02-17 11:27:34.250 048 12464.65 195.88 54623.85 88888.00 2015-02-17 11:27:34.375 048 12464.70 195.93 54623.85 88888.00 2015-02-17 11:27:34.500 048 12464.65 195.90 54623.80 88888.00 2015-02-17 11:27:34.625 048 12464.60 195.90 54623.80 88888.00 2015-02-17 11:27:34.750 048 12464.62 195.95 54623.80 88888.00 2015-02-17 11:27:34.875 048 12464.67 195.97 54623.78 88888.00 2015-02-17 11:27:35.000 048 12464.70 196.00 54623.78 88888.00 2015-02-17 11:27:35.125 048 12464.77 196.07 54623.88 88888.00 2015-02-17 11:27:35.250 048 12464.75 196.07 54623.82 88888.00 2015-02-17 11:27:35.375 048 12464.75 196.12 54623.80 88888.00 2015-02-17 11:27:35.500 048 12464.70 196.15 54623.80 88888.00 2015-02-17 11:27:35.625 048 12464.65 196.20 54623.82 88888.00 2015-02-17 11:27:35.750 048 12464.65 196.25 54623.82 88888.00 2015-02-17 11:27:35.875 048 12464.70 196.28 54623.80 88888.00 2015-02-17 11:27:36.000 048 12464.67 196.30 54623.78 88888.00 2015-02-17 11:27:36.125 048 12464.70 196.32 54623.78 88888.00 2015-02-17 11:27:36.250 048 12464.67 196.35 54623.80 88888.00 2015-02-17 11:27:36.375 048 12464.73 196.35 54623.80 88888.00 2015-02-17 11:27:36.500 048 12464.77 196.35 54623.78 88888.00 2015-02-17 11:27:36.625 048 12464.77 196.38 54623.80 88888.00 2015-02-17 11:27:36.750 048 12464.77 196.38 54623.75 88888.00 2015-02-17 11:27:36.875 048 12464.77 196.35 54623.75 88888.00 2015-02-17 11:27:37.000 048 12464.85 196.32 54623.75 88888.00 2015-02-17 11:27:37.125 048 12464.90 196.32 54623.78 88888.00 2015-02-17 11:27:37.250 048 12464.90 196.30 54623.80 88888.00 2015-02-17 11:27:37.375 048 12464.92 196.32 54623.78 88888.00 2015-02-17 11:27:37.500 048 12465.00 196.30 54623.78 88888.00 2015-02-17 11:27:37.625 048 12465.02 196.28 54623.78 88888.00 2015-02-17 11:27:37.750 048 12465.00 196.22 54623.75 88888.00 2015-02-17 11:27:37.875 048 12464.98 196.22 54623.72 88888.00 2015-02-17 11:27:38.000 048 12464.98 196.18 54623.72 88888.00 2015-02-17 11:27:38.125 048 12465.00 196.18 54623.72 88888.00 2015-02-17 11:27:38.250 048 12465.02 196.12 54623.72 88888.00 2015-02-17 11:27:38.375 048 12465.10 196.15 54623.75 88888.00 2015-02-17 11:27:38.500 048 12465.08 196.18 54623.72 88888.00 2015-02-17 11:27:38.625 048 12465.08 196.18 54623.70 88888.00 2015-02-17 11:27:38.750 048 12465.05 196.15 54623.70 88888.00 2015-02-17 11:27:38.875 048 12465.10 196.15 54623.70 88888.00 2015-02-17 11:27:39.000 048 12465.12 196.18 54623.72 88888.00 2015-02-17 11:27:39.125 048 12465.17 196.18 54623.70 88888.00 2015-02-17 11:27:39.250 048 12465.23 196.18 54623.72 88888.00 2015-02-17 11:27:39.375 048 12465.23 196.18 54623.72 88888.00 2015-02-17 11:27:39.500 048 12465.25 196.12 54623.72 88888.00 2015-02-17 11:27:39.625 048 12465.30 196.15 54623.72 88888.00 2015-02-17 11:27:39.750 048 12465.35 196.12 54623.72 88888.00 2015-02-17 11:27:39.875 048 12465.35 196.10 54623.70 88888.00 2015-02-17 11:27:40.000 048 12465.38 196.12 54623.68 88888.00 2015-02-17 11:27:40.125 048 12465.42 196.10 54623.68 88888.00 2015-02-17 11:27:40.250 048 12465.48 196.07 54623.68 88888.00 2015-02-17 11:27:40.375 048 12465.52 196.10 54623.65 88888.00 2015-02-17 11:27:40.500 048 12465.58 196.07 54623.62 88888.00 2015-02-17 11:27:40.625 048 12465.60 196.07 54623.65 88888.00 2015-02-17 11:27:40.750 048 12465.62 196.12 54623.65 88888.00 2015-02-17 11:27:40.875 048 12465.67 196.07 54623.60 88888.00 2015-02-17 11:27:41.000 048 12465.65 196.07 54623.57 88888.00 2015-02-17 11:27:41.125 048 12465.73 196.10 54623.60 88888.00 2015-02-17 11:27:41.250 048 12465.80 196.05 54623.60 88888.00 2015-02-17 11:27:41.375 048 12465.77 196.07 54623.60 88888.00 2015-02-17 11:27:41.500 048 12465.73 196.07 54623.57 88888.00 2015-02-17 11:27:41.625 048 12465.80 196.05 54623.57 88888.00 2015-02-17 11:27:41.750 048 12465.85 196.10 54623.55 88888.00 2015-02-17 11:27:41.875 048 12465.85 196.10 54623.60 88888.00 2015-02-17 11:27:42.000 048 12465.83 196.10 54623.57 88888.00 2015-02-17 11:27:42.125 048 12465.83 196.12 54623.57 88888.00 2015-02-17 11:27:42.250 048 12465.83 196.12 54623.57 88888.00 2015-02-17 11:27:42.375 048 12465.80 196.15 54623.55 88888.00 2015-02-17 11:27:42.500 048 12465.83 196.15 54623.53 88888.00 2015-02-17 11:27:42.625 048 12465.85 196.10 54623.53 88888.00 2015-02-17 11:27:42.750 048 12465.88 196.10 54623.50 88888.00 2015-02-17 11:27:42.875 048 12465.88 196.15 54623.50 88888.00 2015-02-17 11:27:43.000 048 12465.88 196.18 54623.53 88888.00 2015-02-17 11:27:43.125 048 12465.85 196.18 54623.55 88888.00 2015-02-17 11:27:43.250 048 12465.88 196.15 54623.53 88888.00 2015-02-17 11:27:43.375 048 12465.92 196.20 54623.53 88888.00 2015-02-17 11:27:43.500 048 12465.92 196.22 54623.50 88888.00 2015-02-17 11:27:43.625 048 12465.92 196.22 54623.50 88888.00 2015-02-17 11:27:43.750 048 12465.98 196.25 54623.50 88888.00 2015-02-17 11:27:43.875 048 12466.00 196.22 54623.50 88888.00 2015-02-17 11:27:44.000 048 12465.98 196.22 54623.47 88888.00 2015-02-17 11:27:44.125 048 12465.95 196.22 54623.47 88888.00 2015-02-17 11:27:44.250 048 12466.05 196.20 54623.43 88888.00 2015-02-17 11:27:44.375 048 12466.20 196.22 54623.43 88888.00 2015-02-17 11:27:44.500 048 12466.25 196.28 54623.43 88888.00 2015-02-17 11:27:44.625 048 12466.25 196.28 54623.43 88888.00 2015-02-17 11:27:44.750 048 12466.30 196.28 54623.40 88888.00 2015-02-17 11:27:44.875 048 12466.38 196.25 54623.40 88888.00 2015-02-17 11:27:45.000 048 12466.40 196.30 54623.38 88888.00 2015-02-17 11:27:45.125 048 12466.38 196.30 54623.38 88888.00 2015-02-17 11:27:45.250 048 12466.38 196.28 54623.35 88888.00 2015-02-17 11:27:45.375 048 12466.48 196.30 54623.35 88888.00 2015-02-17 11:27:45.500 048 12466.58 196.35 54623.35 88888.00 2015-02-17 11:27:45.625 048 12466.55 196.38 54623.35 88888.00 2015-02-17 11:27:45.750 048 12466.48 196.38 54623.35 88888.00 2015-02-17 11:27:45.875 048 12466.50 196.38 54623.35 88888.00 2015-02-17 11:27:46.000 048 12466.58 196.40 54623.32 88888.00 2015-02-17 11:27:46.125 048 12466.65 196.43 54623.32 88888.00 2015-02-17 11:27:46.250 048 12466.65 196.40 54623.30 88888.00 2015-02-17 11:27:46.375 048 12466.62 196.43 54623.30 88888.00 2015-02-17 11:27:46.500 048 12466.70 196.45 54623.30 88888.00 2015-02-17 11:27:46.625 048 12466.75 196.43 54623.28 88888.00 2015-02-17 11:27:46.750 048 12466.77 196.47 54623.28 88888.00 2015-02-17 11:27:46.875 048 12466.80 196.47 54623.28 88888.00 2015-02-17 11:27:47.000 048 12466.80 196.47 54623.25 88888.00 2015-02-17 11:27:47.125 048 12466.77 196.47 54623.22 88888.00 2015-02-17 11:27:47.250 048 12466.90 196.53 54623.25 88888.00 2015-02-17 11:27:47.375 048 12466.98 196.57 54623.28 88888.00 2015-02-17 11:27:47.500 048 12466.92 196.55 54623.25 88888.00 2015-02-17 11:27:47.625 048 12466.88 196.55 54623.25 88888.00 2015-02-17 11:27:47.750 048 12466.90 196.57 54623.25 88888.00 2015-02-17 11:27:47.875 048 12467.00 196.60 54623.22 88888.00 2015-02-17 11:27:48.000 048 12467.12 196.60 54623.20 88888.00 2015-02-17 11:27:48.125 048 12467.17 196.60 54623.25 88888.00 2015-02-17 11:27:48.250 048 12467.15 196.60 54623.22 88888.00 2015-02-17 11:27:48.375 048 12467.10 196.60 54623.22 88888.00 2015-02-17 11:27:48.500 048 12467.08 196.60 54623.20 88888.00 2015-02-17 11:27:48.625 048 12467.08 196.60 54623.22 88888.00 2015-02-17 11:27:48.750 048 12467.12 196.60 54623.22 88888.00 2015-02-17 11:27:48.875 048 12467.17 196.60 54623.22 88888.00 2015-02-17 11:27:49.000 048 12467.17 196.62 54623.22 88888.00 2015-02-17 11:27:49.125 048 12467.23 196.62 54623.22 88888.00 2015-02-17 11:27:49.250 048 12467.27 196.57 54623.20 88888.00 2015-02-17 11:27:49.375 048 12467.27 196.55 54623.20 88888.00 2015-02-17 11:27:49.500 048 12467.23 196.50 54623.20 88888.00 2015-02-17 11:27:49.625 048 12467.30 196.55 54623.20 88888.00 2015-02-17 11:27:49.750 048 12467.35 196.53 54623.20 88888.00 2015-02-17 11:27:49.875 048 12467.27 196.47 54623.20 88888.00 2015-02-17 11:27:50.000 048 12467.23 196.50 54623.20 88888.00 2015-02-17 11:27:50.125 048 12467.25 196.50 54623.20 88888.00 2015-02-17 11:27:50.250 048 12467.35 196.47 54623.20 88888.00 2015-02-17 11:27:50.375 048 12467.35 196.47 54623.22 88888.00 2015-02-17 11:27:50.500 048 12467.30 196.45 54623.22 88888.00 2015-02-17 11:27:50.625 048 12467.25 196.45 54623.20 88888.00 2015-02-17 11:27:50.750 048 12467.35 196.45 54623.18 88888.00 2015-02-17 11:27:50.875 048 12467.45 196.40 54623.20 88888.00 2015-02-17 11:27:51.000 048 12467.50 196.40 54623.20 88888.00 2015-02-17 11:27:51.125 048 12467.50 196.40 54623.20 88888.00 2015-02-17 11:27:51.250 048 12467.45 196.32 54623.20 88888.00 2015-02-17 11:27:51.375 048 12467.45 196.40 54623.20 88888.00 2015-02-17 11:27:51.500 048 12467.50 196.40 54623.22 88888.00 2015-02-17 11:27:51.625 048 12467.52 196.38 54623.22 88888.00 2015-02-17 11:27:51.750 048 12467.50 196.35 54623.20 88888.00 2015-02-17 11:27:51.875 048 12467.55 196.35 54623.22 88888.00 2015-02-17 11:27:52.000 048 12467.60 196.32 54623.22 88888.00 2015-02-17 11:27:52.125 048 12467.60 196.35 54623.22 88888.00 2015-02-17 11:27:52.250 048 12467.58 196.35 54623.25 88888.00 2015-02-17 11:27:52.375 048 12467.58 196.32 54623.22 88888.00 2015-02-17 11:27:52.500 048 12467.55 196.30 54623.22 88888.00 2015-02-17 11:27:52.625 048 12467.52 196.30 54623.20 88888.00 2015-02-17 11:27:52.750 048 12467.50 196.30 54623.20 88888.00 2015-02-17 11:27:52.875 048 12467.52 196.28 54623.22 88888.00 2015-02-17 11:27:53.000 048 12467.60 196.30 54623.25 88888.00 2015-02-17 11:27:53.125 048 12467.60 196.38 54623.28 88888.00 2015-02-17 11:27:53.250 048 12467.55 196.38 54623.25 88888.00 2015-02-17 11:27:53.375 048 12467.62 196.38 54623.25 88888.00 2015-02-17 11:27:53.500 048 12467.65 196.38 54623.22 88888.00 2015-02-17 11:27:53.625 048 12467.70 196.38 54623.22 88888.00 2015-02-17 11:27:53.750 048 12467.70 196.38 54623.22 88888.00 2015-02-17 11:27:53.875 048 12467.67 196.45 54623.25 88888.00 2015-02-17 11:27:54.000 048 12467.62 196.47 54623.25 88888.00 2015-02-17 11:27:54.125 048 12467.62 196.53 54623.28 88888.00 2015-02-17 11:27:54.250 048 12467.65 196.53 54623.25 88888.00 2015-02-17 11:27:54.375 048 12467.67 196.47 54623.22 88888.00 2015-02-17 11:27:54.500 048 12467.73 196.50 54623.20 88888.00 2015-02-17 11:27:54.625 048 12467.75 196.55 54623.20 88888.00 2015-02-17 11:27:54.750 048 12467.70 196.55 54623.25 88888.00 2015-02-17 11:27:54.875 048 12467.75 196.60 54623.22 88888.00 2015-02-17 11:27:55.000 048 12467.75 196.65 54623.20 88888.00 2015-02-17 11:27:55.125 048 12467.77 196.68 54623.22 88888.00 2015-02-17 11:27:55.250 048 12467.80 196.72 54623.22 88888.00 2015-02-17 11:27:55.375 048 12467.85 196.75 54623.20 88888.00 2015-02-17 11:27:55.500 048 12467.88 196.78 54623.22 88888.00 2015-02-17 11:27:55.625 048 12467.85 196.80 54623.22 88888.00 2015-02-17 11:27:55.750 048 12467.83 196.82 54623.22 88888.00 2015-02-17 11:27:55.875 048 12467.85 196.80 54623.20 88888.00 2015-02-17 11:27:56.000 048 12467.90 196.85 54623.18 88888.00 2015-02-17 11:27:56.125 048 12467.90 196.88 54623.20 88888.00 2015-02-17 11:27:56.250 048 12467.88 196.90 54623.22 88888.00 2015-02-17 11:27:56.375 048 12467.88 196.90 54623.22 88888.00 2015-02-17 11:27:56.500 048 12467.88 196.85 54623.20 88888.00 2015-02-17 11:27:56.625 048 12467.88 196.82 54623.22 88888.00 2015-02-17 11:27:56.750 048 12467.85 196.85 54623.22 88888.00 2015-02-17 11:27:56.875 048 12467.85 196.82 54623.25 88888.00 2015-02-17 11:27:57.000 048 12467.85 196.82 54623.22 88888.00 2015-02-17 11:27:57.125 048 12467.83 196.82 54623.22 88888.00 2015-02-17 11:27:57.250 048 12467.80 196.80 54623.25 88888.00 2015-02-17 11:27:57.375 048 12467.80 196.82 54623.30 88888.00 2015-02-17 11:27:57.500 048 12467.77 196.82 54623.30 88888.00 2015-02-17 11:27:57.625 048 12467.80 196.80 54623.28 88888.00 2015-02-17 11:27:57.750 048 12467.85 196.80 54623.22 88888.00 2015-02-17 11:27:57.875 048 12467.80 196.78 54623.22 88888.00 2015-02-17 11:27:58.000 048 12467.83 196.72 54623.22 88888.00 2015-02-17 11:27:58.125 048 12467.83 196.70 54623.25 88888.00 2015-02-17 11:27:58.250 048 12467.77 196.70 54623.28 88888.00 2015-02-17 11:27:58.375 048 12467.92 196.68 54623.28 88888.00 2015-02-17 11:27:58.500 048 12467.95 196.65 54623.25 88888.00 2015-02-17 11:27:58.625 048 12467.92 196.60 54623.25 88888.00 2015-02-17 11:27:58.750 048 12467.90 196.57 54623.25 88888.00 2015-02-17 11:27:58.875 048 12467.95 196.57 54623.25 88888.00 2015-02-17 11:27:59.000 048 12467.98 196.53 54623.28 88888.00 2015-02-17 11:27:59.125 048 12467.90 196.47 54623.28 88888.00 2015-02-17 11:27:59.250 048 12467.88 196.43 54623.28 88888.00 2015-02-17 11:27:59.375 048 12467.90 196.38 54623.25 88888.00 2015-02-17 11:27:59.500 048 12467.92 196.32 54623.25 88888.00 2015-02-17 11:27:59.625 048 12467.88 196.35 54623.25 88888.00 2015-02-17 11:27:59.750 048 12467.95 196.32 54623.28 88888.00 2015-02-17 11:27:59.875 048 12467.98 196.25 54623.28 88888.00 2015-02-17 11:28:00.000 048 12468.00 196.22 54623.25 88888.00 2015-02-17 11:28:00.125 048 12468.00 196.22 54623.28 88888.00 2015-02-17 11:28:00.250 048 12467.95 196.18 54623.30 88888.00 2015-02-17 11:28:00.375 048 12467.90 196.18 54623.32 88888.00 2015-02-17 11:28:00.500 048 12467.90 196.15 54623.30 88888.00 2015-02-17 11:28:00.625 048 12467.88 196.12 54623.32 88888.00 2015-02-17 11:28:00.750 048 12467.92 196.10 54623.32 88888.00 2015-02-17 11:28:00.875 048 12467.95 196.05 54623.35 88888.00 2015-02-17 11:28:01.000 048 12467.98 196.05 54623.35 88888.00 2015-02-17 11:28:01.125 048 12467.92 196.03 54623.38 88888.00 2015-02-17 11:28:01.250 048 12467.85 195.97 54623.40 88888.00 2015-02-17 11:28:01.375 048 12467.83 195.95 54623.43 88888.00 2015-02-17 11:28:01.500 048 12467.85 195.97 54623.43 88888.00 2015-02-17 11:28:01.625 048 12467.83 195.97 54623.40 88888.00 2015-02-17 11:28:01.750 048 12467.80 195.90 54623.38 88888.00 2015-02-17 11:28:01.875 048 12467.88 195.90 54623.43 88888.00 2015-02-17 11:28:02.000 048 12467.85 195.90 54623.45 88888.00 2015-02-17 11:28:02.125 048 12467.90 195.90 54623.45 88888.00 2015-02-17 11:28:02.250 048 12467.85 195.82 54623.47 88888.00 2015-02-17 11:28:02.375 048 12467.83 195.80 54623.47 88888.00 2015-02-17 11:28:02.500 048 12467.77 195.78 54623.47 88888.00 2015-02-17 11:28:02.625 048 12467.80 195.78 54623.47 88888.00 2015-02-17 11:28:02.750 048 12467.85 195.75 54623.47 88888.00 2015-02-17 11:28:02.875 048 12467.85 195.75 54623.50 88888.00 2015-02-17 11:28:03.000 048 12467.85 195.70 54623.50 88888.00 2015-02-17 11:28:03.125 048 12467.85 195.68 54623.53 88888.00 2015-02-17 11:28:03.250 048 12467.85 195.62 54623.55 88888.00 2015-02-17 11:28:03.375 048 12467.80 195.60 54623.53 88888.00 2015-02-17 11:28:03.500 048 12467.80 195.57 54623.53 88888.00 2015-02-17 11:28:03.625 048 12467.80 195.55 54623.55 88888.00 2015-02-17 11:28:03.750 048 12467.85 195.53 54623.57 88888.00 2015-02-17 11:28:03.875 048 12467.85 195.53 54623.57 88888.00 2015-02-17 11:28:04.000 048 12467.85 195.47 54623.57 88888.00 2015-02-17 11:28:04.125 048 12467.83 195.43 54623.60 88888.00 2015-02-17 11:28:04.250 048 12467.77 195.40 54623.62 88888.00 2015-02-17 11:28:04.375 048 12467.80 195.40 54623.60 88888.00 2015-02-17 11:28:04.500 048 12467.75 195.38 54623.62 88888.00 2015-02-17 11:28:04.625 048 12467.70 195.38 54623.60 88888.00 2015-02-17 11:28:04.750 048 12467.80 195.38 54623.62 88888.00 2015-02-17 11:28:04.875 048 12467.85 195.40 54623.65 88888.00 2015-02-17 11:28:05.000 048 12467.80 195.40 54623.68 88888.00 2015-02-17 11:28:05.125 048 12467.80 195.40 54623.70 88888.00 2015-02-17 11:28:05.250 048 12467.83 195.35 54623.70 88888.00 2015-02-17 11:28:05.375 048 12467.90 195.38 54623.70 88888.00 2015-02-17 11:28:05.500 048 12467.92 195.38 54623.70 88888.00 2015-02-17 11:28:05.625 048 12467.90 195.40 54623.72 88888.00 2015-02-17 11:28:05.750 048 12467.88 195.40 54623.72 88888.00 2015-02-17 11:28:05.875 048 12467.85 195.40 54623.75 88888.00 2015-02-17 11:28:06.000 048 12467.90 195.40 54623.75 88888.00 2015-02-17 11:28:06.125 048 12467.88 195.40 54623.78 88888.00 2015-02-17 11:28:06.250 048 12467.85 195.43 54623.80 88888.00 2015-02-17 11:28:06.375 048 12467.85 195.45 54623.80 88888.00 2015-02-17 11:28:06.500 048 12467.83 195.40 54623.80 88888.00 2015-02-17 11:28:06.625 048 12467.85 195.40 54623.80 88888.00 2015-02-17 11:28:06.750 048 12467.90 195.45 54623.80 88888.00 2015-02-17 11:28:06.875 048 12467.90 195.43 54623.82 88888.00 2015-02-17 11:28:07.000 048 12467.92 195.40 54623.85 88888.00 2015-02-17 11:28:07.125 048 12467.95 195.43 54623.90 88888.00 2015-02-17 11:28:07.250 048 12467.88 195.43 54623.90 88888.00 2015-02-17 11:28:07.375 048 12467.90 195.40 54623.88 88888.00 2015-02-17 11:28:07.500 048 12467.88 195.43 54623.88 88888.00 2015-02-17 11:28:07.625 048 12467.90 195.43 54623.93 88888.00 2015-02-17 11:28:07.750 048 12467.95 195.43 54623.90 88888.00 2015-02-17 11:28:07.875 048 12467.98 195.43 54623.93 88888.00 2015-02-17 11:28:08.000 048 12467.98 195.45 54623.90 88888.00 2015-02-17 11:28:08.125 048 12467.98 195.47 54623.93 88888.00 2015-02-17 11:28:08.250 048 12468.00 195.47 54623.95 88888.00 2015-02-17 11:28:08.375 048 12468.02 195.47 54623.97 88888.00 2015-02-17 11:28:08.500 048 12468.00 195.50 54623.97 88888.00 2015-02-17 11:28:08.625 048 12468.05 195.50 54624.00 88888.00 2015-02-17 11:28:08.750 048 12468.08 195.53 54624.00 88888.00 2015-02-17 11:28:08.875 048 12468.02 195.55 54624.00 88888.00 2015-02-17 11:28:09.000 048 12468.05 195.55 54624.03 88888.00 2015-02-17 11:28:09.125 048 12468.10 195.55 54624.03 88888.00 2015-02-17 11:28:09.250 048 12468.10 195.60 54624.03 88888.00 2015-02-17 11:28:09.375 048 12468.05 195.62 54624.05 88888.00 2015-02-17 11:28:09.500 048 12468.08 195.60 54624.05 88888.00 2015-02-17 11:28:09.625 048 12468.10 195.60 54624.07 88888.00 2015-02-17 11:28:09.750 048 12468.12 195.62 54624.07 88888.00 2015-02-17 11:28:09.875 048 12468.12 195.65 54624.07 88888.00 2015-02-17 11:28:10.000 048 12468.10 195.65 54624.07 88888.00 2015-02-17 11:28:10.125 048 12468.12 195.68 54624.10 88888.00 2015-02-17 11:28:10.250 048 12468.15 195.65 54624.10 88888.00 2015-02-17 11:28:10.375 048 12468.23 195.65 54624.10 88888.00 2015-02-17 11:28:10.500 048 12468.25 195.65 54624.07 88888.00 2015-02-17 11:28:10.625 048 12468.27 195.68 54624.07 88888.00 2015-02-17 11:28:10.750 048 12468.27 195.68 54624.10 88888.00 2015-02-17 11:28:10.875 048 12468.27 195.68 54624.12 88888.00 2015-02-17 11:28:11.000 048 12468.33 195.68 54624.12 88888.00 2015-02-17 11:28:11.125 048 12468.35 195.72 54624.12 88888.00 2015-02-17 11:28:11.250 048 12468.38 195.70 54624.15 88888.00 2015-02-17 11:28:11.375 048 12468.38 195.70 54624.15 88888.00 2015-02-17 11:28:11.500 048 12468.40 195.68 54624.18 88888.00 2015-02-17 11:28:11.625 048 12468.42 195.68 54624.18 88888.00 2015-02-17 11:28:11.750 048 12468.45 195.70 54624.20 88888.00 2015-02-17 11:28:11.875 048 12468.52 195.72 54624.22 88888.00 2015-02-17 11:28:12.000 048 12468.52 195.75 54624.22 88888.00 2015-02-17 11:28:12.125 048 12468.60 195.78 54624.22 88888.00 2015-02-17 11:28:12.250 048 12468.65 195.75 54624.20 88888.00 2015-02-17 11:28:12.375 048 12468.73 195.78 54624.20 88888.00 2015-02-17 11:28:12.500 048 12468.73 195.78 54624.22 88888.00 2015-02-17 11:28:12.625 048 12468.67 195.78 54624.28 88888.00 2015-02-17 11:28:12.750 048 12468.67 195.75 54624.25 88888.00 2015-02-17 11:28:12.875 048 12468.67 195.72 54624.28 88888.00 2015-02-17 11:28:13.000 048 12468.67 195.72 54624.25 88888.00 2015-02-17 11:28:13.125 048 12468.67 195.70 54624.28 88888.00 2015-02-17 11:28:13.250 048 12468.73 195.70 54624.30 88888.00 2015-02-17 11:28:13.375 048 12468.88 195.72 54624.30 88888.00 2015-02-17 11:28:13.500 048 12468.98 195.78 54624.30 88888.00 2015-02-17 11:28:13.625 048 12468.98 195.78 54624.30 88888.00 2015-02-17 11:28:13.750 048 12469.00 195.78 54624.30 88888.00 2015-02-17 11:28:13.875 048 12469.02 195.78 54624.30 88888.00 2015-02-17 11:28:14.000 048 12469.08 195.72 54624.28 88888.00 2015-02-17 11:28:14.125 048 12469.08 195.68 54624.30 88888.00 2015-02-17 11:28:14.250 048 12469.05 195.68 54624.32 88888.00 2015-02-17 11:28:14.375 048 12469.12 195.72 54624.35 88888.00 2015-02-17 11:28:14.500 048 12469.17 195.72 54624.35 88888.00 2015-02-17 11:28:14.625 048 12469.10 195.72 54624.35 88888.00 2015-02-17 11:28:14.750 048 12469.05 195.75 54624.38 88888.00 2015-02-17 11:28:14.875 048 12469.10 195.78 54624.40 88888.00 2015-02-17 11:28:15.000 048 12469.08 195.75 54624.40 88888.00 2015-02-17 11:28:15.125 048 12469.08 195.72 54624.40 88888.00 2015-02-17 11:28:15.250 048 12469.08 195.75 54624.43 88888.00 2015-02-17 11:28:15.375 048 12469.17 195.78 54624.45 88888.00 2015-02-17 11:28:15.500 048 12469.25 195.78 54624.43 88888.00 2015-02-17 11:28:15.625 048 12469.27 195.78 54624.43 88888.00 2015-02-17 11:28:15.750 048 12469.27 195.75 54624.40 88888.00 2015-02-17 11:28:15.875 048 12469.27 195.78 54624.38 88888.00 2015-02-17 11:28:16.000 048 12469.38 195.82 54624.40 88888.00 2015-02-17 11:28:16.125 048 12469.42 195.82 54624.43 88888.00 2015-02-17 11:28:16.250 048 12469.38 195.85 54624.45 88888.00 2015-02-17 11:28:16.375 048 12469.48 195.88 54624.43 88888.00 2015-02-17 11:28:16.500 048 12469.48 195.90 54624.45 88888.00 2015-02-17 11:28:16.625 048 12469.42 195.90 54624.47 88888.00 2015-02-17 11:28:16.750 048 12469.42 195.93 54624.47 88888.00 2015-02-17 11:28:16.875 048 12469.48 195.93 54624.47 88888.00 2015-02-17 11:28:17.000 048 12469.50 195.93 54624.47 88888.00 2015-02-17 11:28:17.125 048 12469.48 196.00 54624.50 88888.00 2015-02-17 11:28:17.250 048 12469.48 195.97 54624.50 88888.00 2015-02-17 11:28:17.375 048 12469.55 195.95 54624.50 88888.00 2015-02-17 11:28:17.500 048 12469.62 195.95 54624.50 88888.00 2015-02-17 11:28:17.625 048 12469.62 195.93 54624.53 88888.00 2015-02-17 11:28:17.750 048 12469.55 195.93 54624.50 88888.00 2015-02-17 11:28:17.875 048 12469.55 195.93 54624.53 88888.00 2015-02-17 11:28:18.000 048 12469.60 195.90 54624.50 88888.00 2015-02-17 11:28:18.125 048 12469.60 195.90 54624.53 88888.00 2015-02-17 11:28:18.250 048 12469.60 195.90 54624.53 88888.00 2015-02-17 11:28:18.375 048 12469.67 195.93 54624.55 88888.00 2015-02-17 11:28:18.500 048 12469.62 196.00 54624.57 88888.00 2015-02-17 11:28:18.625 048 12469.65 196.00 54624.55 88888.00 2015-02-17 11:28:18.750 048 12469.67 195.97 54624.53 88888.00 2015-02-17 11:28:18.875 048 12469.70 195.97 54624.53 88888.00 2015-02-17 11:28:19.000 048 12469.67 196.03 54624.55 88888.00 2015-02-17 11:28:19.125 048 12469.67 196.00 54624.55 88888.00 2015-02-17 11:28:19.250 048 12469.62 196.00 54624.57 88888.00 2015-02-17 11:28:19.375 048 12469.65 196.05 54624.57 88888.00 2015-02-17 11:28:19.500 048 12469.73 196.03 54624.55 88888.00 2015-02-17 11:28:19.625 048 12469.77 196.05 54624.55 88888.00 2015-02-17 11:28:19.750 048 12469.88 196.05 54624.60 88888.00 2015-02-17 11:28:19.875 048 12469.90 196.07 54624.57 88888.00 2015-02-17 11:28:20.000 048 12469.85 196.10 54624.55 88888.00 2015-02-17 11:28:20.125 048 12469.88 196.12 54624.60 88888.00 2015-02-17 11:28:20.250 048 12469.85 196.12 54624.62 88888.00 2015-02-17 11:28:20.375 048 12469.88 196.18 54624.60 88888.00 2015-02-17 11:28:20.500 048 12469.88 196.18 54624.57 88888.00 2015-02-17 11:28:20.625 048 12469.88 196.18 54624.57 88888.00 2015-02-17 11:28:20.750 048 12469.92 196.20 54624.60 88888.00 2015-02-17 11:28:20.875 048 12469.95 196.20 54624.62 88888.00 2015-02-17 11:28:21.000 048 12469.90 196.18 54624.62 88888.00 2015-02-17 11:28:21.125 048 12469.88 196.20 54624.60 88888.00 2015-02-17 11:28:21.250 048 12469.92 196.18 54624.60 88888.00 2015-02-17 11:28:21.375 048 12470.00 196.22 54624.62 88888.00 2015-02-17 11:28:21.500 048 12470.08 196.28 54624.62 88888.00 2015-02-17 11:28:21.625 048 12470.17 196.28 54624.65 88888.00 2015-02-17 11:28:21.750 048 12470.20 196.28 54624.65 88888.00 2015-02-17 11:28:21.875 048 12470.23 196.28 54624.65 88888.00 2015-02-17 11:28:22.000 048 12470.27 196.30 54624.65 88888.00 2015-02-17 11:28:22.125 048 12470.35 196.30 54624.65 88888.00 2015-02-17 11:28:22.250 048 12470.33 196.30 54624.60 88888.00 2015-02-17 11:28:22.375 048 12470.27 196.32 54624.62 88888.00 2015-02-17 11:28:22.500 048 12470.33 196.38 54624.68 88888.00 2015-02-17 11:28:22.625 048 12470.38 196.40 54624.68 88888.00 2015-02-17 11:28:22.750 048 12470.40 196.40 54624.68 88888.00 2015-02-17 11:28:22.875 048 12470.45 196.35 54624.65 88888.00 2015-02-17 11:28:23.000 048 12470.48 196.38 54624.68 88888.00 2015-02-17 11:28:23.125 048 12470.48 196.43 54624.68 88888.00 2015-02-17 11:28:23.250 048 12470.50 196.47 54624.70 88888.00 2015-02-17 11:28:23.375 048 12470.55 196.50 54624.68 88888.00 2015-02-17 11:28:23.500 048 12470.52 196.45 54624.68 88888.00 2015-02-17 11:28:23.625 048 12470.52 196.47 54624.68 88888.00 2015-02-17 11:28:23.750 048 12470.58 196.47 54624.68 88888.00 2015-02-17 11:28:23.875 048 12470.52 196.50 54624.70 88888.00 2015-02-17 11:28:24.000 048 12470.60 196.53 54624.72 88888.00 2015-02-17 11:28:24.125 048 12470.65 196.53 54624.72 88888.00 2015-02-17 11:28:24.250 048 12470.65 196.50 54624.70 88888.00 2015-02-17 11:28:24.375 048 12470.62 196.53 54624.70 88888.00 2015-02-17 11:28:24.500 048 12470.62 196.53 54624.75 88888.00 2015-02-17 11:28:24.625 048 12470.75 196.53 54624.72 88888.00 2015-02-17 11:28:24.750 048 12470.85 196.57 54624.68 88888.00 2015-02-17 11:28:24.875 048 12470.85 196.57 54624.68 88888.00 2015-02-17 11:28:25.000 048 12470.83 196.60 54624.72 88888.00 2015-02-17 11:28:25.125 048 12470.88 196.57 54624.72 88888.00 2015-02-17 11:28:25.250 048 12470.90 196.60 54624.72 88888.00 2015-02-17 11:28:25.375 048 12470.95 196.65 54624.70 88888.00 2015-02-17 11:28:25.500 048 12471.02 196.68 54624.70 88888.00 2015-02-17 11:28:25.625 048 12471.08 196.68 54624.72 88888.00 2015-02-17 11:28:25.750 048 12471.02 196.68 54624.72 88888.00 2015-02-17 11:28:25.875 048 12471.00 196.65 54624.72 88888.00 2015-02-17 11:28:26.000 048 12471.00 196.68 54624.72 88888.00 2015-02-17 11:28:26.125 048 12471.02 196.70 54624.72 88888.00 2015-02-17 11:28:26.250 048 12471.00 196.68 54624.75 88888.00 2015-02-17 11:28:26.375 048 12471.08 196.68 54624.75 88888.00 2015-02-17 11:28:26.500 048 12471.15 196.70 54624.78 88888.00 2015-02-17 11:28:26.625 048 12471.15 196.72 54624.78 88888.00 2015-02-17 11:28:26.750 048 12471.15 196.75 54624.80 88888.00 2015-02-17 11:28:26.875 048 12471.20 196.75 54624.82 88888.00 2015-02-17 11:28:27.000 048 12471.23 196.70 54624.82 88888.00 2015-02-17 11:28:27.125 048 12471.15 196.70 54624.82 88888.00 2015-02-17 11:28:27.250 048 12471.12 196.68 54624.82 88888.00 2015-02-17 11:28:27.375 048 12471.20 196.70 54624.82 88888.00 2015-02-17 11:28:27.500 048 12471.15 196.68 54624.82 88888.00 2015-02-17 11:28:27.625 048 12471.17 196.68 54624.82 88888.00 2015-02-17 11:28:27.750 048 12471.20 196.65 54624.82 88888.00 2015-02-17 11:28:27.875 048 12471.23 196.65 54624.85 88888.00 2015-02-17 11:28:28.000 048 12471.27 196.65 54624.85 88888.00 2015-02-17 11:28:28.125 048 12471.30 196.65 54624.88 88888.00 2015-02-17 11:28:28.250 048 12471.30 196.62 54624.90 88888.00 2015-02-17 11:28:28.375 048 12471.30 196.62 54624.88 88888.00 2015-02-17 11:28:28.500 048 12471.25 196.62 54624.90 88888.00 2015-02-17 11:28:28.625 048 12471.23 196.60 54624.90 88888.00 2015-02-17 11:28:28.750 048 12471.25 196.62 54624.95 88888.00 2015-02-17 11:28:28.875 048 12471.33 196.65 54624.97 88888.00 2015-02-17 11:28:29.000 048 12471.38 196.60 54624.95 88888.00 2015-02-17 11:28:29.125 048 12471.35 196.55 54624.95 88888.00 2015-02-17 11:28:29.250 048 12471.35 196.55 54625.00 88888.00 2015-02-17 11:28:29.375 048 12471.40 196.57 54624.95 88888.00 2015-02-17 11:28:29.500 048 12471.40 196.55 54625.00 88888.00 2015-02-17 11:28:29.625 048 12471.38 196.50 54625.00 88888.00 2015-02-17 11:28:29.750 048 12471.35 196.47 54625.00 88888.00 2015-02-17 11:28:29.875 048 12471.40 196.47 54625.00 88888.00 2015-02-17 11:28:30.000 048 12471.45 196.45 54625.00 88888.00 2015-02-17 11:28:30.125 048 12471.45 196.43 54625.05 88888.00 2015-02-17 11:28:30.250 048 12471.38 196.38 54625.05 88888.00 2015-02-17 11:28:30.375 048 12471.42 196.38 54625.07 88888.00 2015-02-17 11:28:30.500 048 12471.42 196.40 54625.07 88888.00 2015-02-17 11:28:30.625 048 12471.38 196.38 54625.10 88888.00 2015-02-17 11:28:30.750 048 12471.42 196.32 54625.10 88888.00 2015-02-17 11:28:30.875 048 12471.52 196.30 54625.12 88888.00 2015-02-17 11:28:31.000 048 12471.58 196.25 54625.12 88888.00 2015-02-17 11:28:31.125 048 12471.60 196.22 54625.15 88888.00 2015-02-17 11:28:31.250 048 12471.55 196.18 54625.18 88888.00 2015-02-17 11:28:31.375 048 12471.65 196.18 54625.15 88888.00 2015-02-17 11:28:31.500 048 12471.65 196.10 54625.20 88888.00 2015-02-17 11:28:31.625 048 12471.65 196.12 54625.20 88888.00 2015-02-17 11:28:31.750 048 12471.73 196.15 54625.22 88888.00 2015-02-17 11:28:31.875 048 12471.67 196.10 54625.22 88888.00 2015-02-17 11:28:32.000 048 12471.67 196.05 54625.20 88888.00 2015-02-17 11:28:32.125 048 12471.75 196.03 54625.28 88888.00 2015-02-17 11:28:32.250 048 12471.80 196.00 54625.28 88888.00 2015-02-17 11:28:32.375 048 12471.85 196.03 54625.35 88888.00 2015-02-17 11:28:32.500 048 12471.88 196.07 54625.35 88888.00 2015-02-17 11:28:32.625 048 12471.88 196.07 54625.35 88888.00 2015-02-17 11:28:32.750 048 12471.92 196.05 54625.35 88888.00 2015-02-17 11:28:32.875 048 12471.95 196.05 54625.35 88888.00 2015-02-17 11:28:33.000 048 12471.95 196.05 54625.32 88888.00 2015-02-17 11:28:33.125 048 12471.90 196.05 54625.35 88888.00 2015-02-17 11:28:33.250 048 12471.88 196.05 54625.38 88888.00 2015-02-17 11:28:33.375 048 12471.98 196.07 54625.38 88888.00 2015-02-17 11:28:33.500 048 12472.02 196.05 54625.38 88888.00 2015-02-17 11:28:33.625 048 12471.98 196.05 54625.40 88888.00 2015-02-17 11:28:33.750 048 12471.95 196.03 54625.40 88888.00 2015-02-17 11:28:33.875 048 12472.00 196.03 54625.40 88888.00 2015-02-17 11:28:34.000 048 12472.05 196.03 54625.43 88888.00 2015-02-17 11:28:34.125 048 12472.05 196.00 54625.45 88888.00 2015-02-17 11:28:34.250 048 12472.02 196.03 54625.45 88888.00 2015-02-17 11:28:34.375 048 12472.05 196.05 54625.43 88888.00 2015-02-17 11:28:34.500 048 12472.10 196.05 54625.47 88888.00 2015-02-17 11:28:34.625 048 12472.17 196.05 54625.53 88888.00 2015-02-17 11:28:34.750 048 12472.15 196.05 54625.53 88888.00 2015-02-17 11:28:34.875 048 12472.12 196.05 54625.55 88888.00 2015-02-17 11:28:35.000 048 12472.12 196.05 54625.55 88888.00 2015-02-17 11:28:35.125 048 12472.15 196.05 54625.57 88888.00 2015-02-17 11:28:35.250 048 12472.10 196.00 54625.57 88888.00 2015-02-17 11:28:35.375 048 12472.15 196.03 54625.60 88888.00 2015-02-17 11:28:35.500 048 12472.20 196.05 54625.62 88888.00 2015-02-17 11:28:35.625 048 12472.17 196.03 54625.62 88888.00 2015-02-17 11:28:35.750 048 12472.12 196.00 54625.65 88888.00 2015-02-17 11:28:35.875 048 12472.12 196.03 54625.65 88888.00 2015-02-17 11:28:36.000 048 12472.10 196.05 54625.68 88888.00 2015-02-17 11:28:36.125 048 12472.15 196.05 54625.68 88888.00 2015-02-17 11:28:36.250 048 12472.12 196.00 54625.68 88888.00 2015-02-17 11:28:36.375 048 12472.08 196.03 54625.65 88888.00 2015-02-17 11:28:36.500 048 12472.15 196.05 54625.65 88888.00 2015-02-17 11:28:36.625 048 12472.25 196.07 54625.68 88888.00 2015-02-17 11:28:36.750 048 12472.33 196.07 54625.70 88888.00 2015-02-17 11:28:36.875 048 12472.35 196.07 54625.72 88888.00 2015-02-17 11:28:37.000 048 12472.40 196.05 54625.72 88888.00 2015-02-17 11:28:37.125 048 12472.42 196.05 54625.70 88888.00 2015-02-17 11:28:37.250 048 12472.38 196.05 54625.75 88888.00 2015-02-17 11:28:37.375 048 12472.35 196.07 54625.75 88888.00 2015-02-17 11:28:37.500 048 12472.35 196.07 54625.78 88888.00 2015-02-17 11:28:37.625 048 12472.42 196.07 54625.78 88888.00 2015-02-17 11:28:37.750 048 12472.45 196.05 54625.82 88888.00 2015-02-17 11:28:37.875 048 12472.45 196.03 54625.82 88888.00 2015-02-17 11:28:38.000 048 12472.48 196.03 54625.80 88888.00 2015-02-17 11:28:38.125 048 12472.52 196.00 54625.80 88888.00 2015-02-17 11:28:38.250 048 12472.55 195.97 54625.80 88888.00 2015-02-17 11:28:38.375 048 12472.60 196.00 54625.82 88888.00 2015-02-17 11:28:38.500 048 12472.60 196.03 54625.85 88888.00 2015-02-17 11:28:38.625 048 12472.62 196.03 54625.85 88888.00 2015-02-17 11:28:38.750 048 12472.62 196.00 54625.85 88888.00 2015-02-17 11:28:38.875 048 12472.58 196.00 54625.85 88888.00 2015-02-17 11:28:39.000 048 12472.60 196.03 54625.88 88888.00 2015-02-17 11:28:39.125 048 12472.67 196.05 54625.90 88888.00 2015-02-17 11:28:39.250 048 12472.60 195.97 54625.90 88888.00 2015-02-17 11:28:39.375 048 12472.60 195.97 54625.90 88888.00 2015-02-17 11:28:39.500 048 12472.67 196.00 54625.90 88888.00 2015-02-17 11:28:39.625 048 12472.67 195.97 54625.90 88888.00 2015-02-17 11:28:39.750 048 12472.67 195.97 54625.90 88888.00 2015-02-17 11:28:39.875 048 12472.65 195.97 54625.90 88888.00 2015-02-17 11:28:40.000 048 12472.75 195.97 54625.93 88888.00 2015-02-17 11:28:40.125 048 12472.83 196.00 54625.95 88888.00 2015-02-17 11:28:40.250 048 12472.85 195.97 54625.93 88888.00 2015-02-17 11:28:40.375 048 12472.90 195.97 54625.93 88888.00 2015-02-17 11:28:40.500 048 12472.88 195.97 54625.95 88888.00 2015-02-17 11:28:40.625 048 12472.88 196.03 54625.97 88888.00 2015-02-17 11:28:40.750 048 12472.90 196.03 54625.97 88888.00 2015-02-17 11:28:40.875 048 12473.00 196.03 54626.00 88888.00 2015-02-17 11:28:41.000 048 12473.05 196.05 54626.00 88888.00 2015-02-17 11:28:41.125 048 12473.02 196.03 54625.97 88888.00 2015-02-17 11:28:41.250 048 12473.05 196.03 54625.97 88888.00 2015-02-17 11:28:41.375 048 12473.12 196.05 54625.97 88888.00 2015-02-17 11:28:41.500 048 12473.15 196.05 54625.97 88888.00 2015-02-17 11:28:41.625 048 12473.17 196.07 54625.97 88888.00 2015-02-17 11:28:41.750 048 12473.17 196.05 54625.97 88888.00 2015-02-17 11:28:41.875 048 12473.15 196.05 54626.03 88888.00 2015-02-17 11:28:42.000 048 12473.08 196.05 54626.05 88888.00 2015-02-17 11:28:42.125 048 12473.00 196.05 54626.05 88888.00 2015-02-17 11:28:42.250 048 12473.05 196.05 54626.07 88888.00 2015-02-17 11:28:42.375 048 12473.15 196.07 54626.07 88888.00 2015-02-17 11:28:42.500 048 12473.17 196.05 54626.07 88888.00 2015-02-17 11:28:42.625 048 12473.12 196.00 54626.07 88888.00 2015-02-17 11:28:42.750 048 12473.12 195.97 54626.07 88888.00 2015-02-17 11:28:42.875 048 12473.10 196.00 54626.10 88888.00 2015-02-17 11:28:43.000 048 12473.08 196.00 54626.10 88888.00 2015-02-17 11:28:43.125 048 12473.08 196.00 54626.15 88888.00 2015-02-17 11:28:43.250 048 12473.00 195.95 54626.18 88888.00 2015-02-17 11:28:43.375 048 12472.98 195.95 54626.15 88888.00 2015-02-17 11:28:43.500 048 12472.92 195.95 54626.15 88888.00 2015-02-17 11:28:43.625 048 12472.92 195.95 54626.12 88888.00 2015-02-17 11:28:43.750 048 12472.95 195.93 54626.12 88888.00 2015-02-17 11:28:43.875 048 12472.92 195.90 54626.15 88888.00 2015-02-17 11:28:44.000 048 12472.92 195.85 54626.18 88888.00 2015-02-17 11:28:44.125 048 12472.85 195.85 54626.20 88888.00 2015-02-17 11:28:44.250 048 12472.80 195.80 54626.22 88888.00 2015-02-17 11:28:44.375 048 12472.77 195.78 54626.20 88888.00 2015-02-17 11:28:44.500 048 12472.80 195.72 54626.20 88888.00 2015-02-17 11:28:44.625 048 12472.83 195.72 54626.22 88888.00 2015-02-17 11:28:44.750 048 12472.88 195.72 54626.28 88888.00 2015-02-17 11:28:44.875 048 12472.88 195.72 54626.30 88888.00 2015-02-17 11:28:45.000 048 12472.88 195.70 54626.32 88888.00 2015-02-17 11:28:45.125 048 12472.88 195.68 54626.32 88888.00 2015-02-17 11:28:45.250 048 12472.90 195.62 54626.30 88888.00 2015-02-17 11:28:45.375 048 12472.90 195.60 54626.28 88888.00 2015-02-17 11:28:45.500 048 12472.95 195.60 54626.28 88888.00 2015-02-17 11:28:45.625 048 12473.05 195.62 54626.28 88888.00 2015-02-17 11:28:45.750 048 12473.05 195.60 54626.28 88888.00 2015-02-17 11:28:45.875 048 12473.08 195.53 54626.30 88888.00 2015-02-17 11:28:46.000 048 12473.05 195.47 54626.28 88888.00 2015-02-17 11:28:46.125 048 12473.08 195.45 54626.28 88888.00 2015-02-17 11:28:46.250 048 12473.08 195.43 54626.30 88888.00 2015-02-17 11:28:46.375 048 12473.08 195.45 54626.30 88888.00 2015-02-17 11:28:46.500 048 12473.10 195.47 54626.32 88888.00 2015-02-17 11:28:46.625 048 12473.17 195.47 54626.35 88888.00 2015-02-17 11:28:46.750 048 12473.17 195.45 54626.35 88888.00 2015-02-17 11:28:46.875 048 12473.12 195.43 54626.35 88888.00 2015-02-17 11:28:47.000 048 12473.10 195.40 54626.35 88888.00 2015-02-17 11:28:47.125 048 12473.10 195.38 54626.35 88888.00 2015-02-17 11:28:47.250 048 12473.08 195.35 54626.38 88888.00 2015-02-17 11:28:47.375 048 12473.15 195.38 54626.40 88888.00 2015-02-17 11:28:47.500 048 12473.20 195.40 54626.40 88888.00 2015-02-17 11:28:47.625 048 12473.23 195.40 54626.43 88888.00 2015-02-17 11:28:47.750 048 12473.17 195.38 54626.40 88888.00 2015-02-17 11:28:47.875 048 12473.10 195.35 54626.40 88888.00 2015-02-17 11:28:48.000 048 12473.08 195.35 54626.38 88888.00 2015-02-17 11:28:48.125 048 12473.15 195.38 54626.40 88888.00 2015-02-17 11:28:48.250 048 12473.10 195.40 54626.45 88888.00 2015-02-17 11:28:48.375 048 12473.10 195.38 54626.45 88888.00 2015-02-17 11:28:48.500 048 12473.08 195.38 54626.43 88888.00 2015-02-17 11:28:48.625 048 12473.15 195.40 54626.43 88888.00 2015-02-17 11:28:48.750 048 12473.17 195.40 54626.43 88888.00 2015-02-17 11:28:48.875 048 12473.12 195.35 54626.43 88888.00 2015-02-17 11:28:49.000 048 12473.15 195.35 54626.40 88888.00 2015-02-17 11:28:49.125 048 12473.27 195.38 54626.43 88888.00 2015-02-17 11:28:49.250 048 12473.33 195.40 54626.43 88888.00 2015-02-17 11:28:49.375 048 12473.40 195.43 54626.40 88888.00 2015-02-17 11:28:49.500 048 12473.48 195.43 54626.43 88888.00 2015-02-17 11:28:49.625 048 12473.52 195.40 54626.47 88888.00 2015-02-17 11:28:49.750 048 12473.50 195.38 54626.45 88888.00 2015-02-17 11:28:49.875 048 12473.50 195.40 54626.45 88888.00 2015-02-17 11:28:50.000 048 12473.55 195.40 54626.43 88888.00 2015-02-17 11:28:50.125 048 12473.55 195.38 54626.43 88888.00 2015-02-17 11:28:50.250 048 12473.45 195.40 54626.47 88888.00 2015-02-17 11:28:50.375 048 12473.48 195.40 54626.47 88888.00 2015-02-17 11:28:50.500 048 12473.52 195.43 54626.47 88888.00 2015-02-17 11:28:50.625 048 12473.52 195.40 54626.45 88888.00 2015-02-17 11:28:50.750 048 12473.60 195.40 54626.47 88888.00 2015-02-17 11:28:50.875 048 12473.62 195.40 54626.47 88888.00 2015-02-17 11:28:51.000 048 12473.60 195.38 54626.45 88888.00 2015-02-17 11:28:51.125 048 12473.55 195.40 54626.45 88888.00 2015-02-17 11:28:51.250 048 12473.58 195.40 54626.47 88888.00 2015-02-17 11:28:51.375 048 12473.73 195.43 54626.50 88888.00 2015-02-17 11:28:51.500 048 12473.75 195.38 54626.47 88888.00 2015-02-17 11:28:51.625 048 12473.73 195.38 54626.47 88888.00 2015-02-17 11:28:51.750 048 12473.70 195.35 54626.47 88888.00 2015-02-17 11:28:51.875 048 12473.75 195.35 54626.47 88888.00 2015-02-17 11:28:52.000 048 12473.83 195.30 54626.45 88888.00 2015-02-17 11:28:52.125 048 12473.88 195.30 54626.47 88888.00 2015-02-17 11:28:52.250 048 12473.95 195.32 54626.47 88888.00 2015-02-17 11:28:52.375 048 12474.02 195.32 54626.47 88888.00 2015-02-17 11:28:52.500 048 12474.00 195.32 54626.45 88888.00 2015-02-17 11:28:52.625 048 12473.98 195.32 54626.45 88888.00 2015-02-17 11:28:52.750 048 12473.98 195.30 54626.45 88888.00 2015-02-17 11:28:52.875 048 12474.02 195.28 54626.45 88888.00 2015-02-17 11:28:53.000 048 12474.08 195.30 54626.45 88888.00 2015-02-17 11:28:53.125 048 12474.10 195.32 54626.45 88888.00 2015-02-17 11:28:53.250 048 12474.12 195.38 54626.45 88888.00 2015-02-17 11:28:53.375 048 12474.15 195.40 54626.43 88888.00 2015-02-17 11:28:53.500 048 12474.17 195.43 54626.40 88888.00 2015-02-17 11:28:53.625 048 12474.20 195.45 54626.40 88888.00 2015-02-17 11:28:53.750 048 12474.25 195.47 54626.40 88888.00 2015-02-17 11:28:53.875 048 12474.27 195.47 54626.40 88888.00 2015-02-17 11:28:54.000 048 12474.33 195.47 54626.38 88888.00 2015-02-17 11:28:54.125 048 12474.42 195.53 54626.40 88888.00 2015-02-17 11:28:54.250 048 12474.42 195.55 54626.40 88888.00 2015-02-17 11:28:54.375 048 12474.42 195.60 54626.40 88888.00 2015-02-17 11:28:54.500 048 12474.45 195.60 54626.40 88888.00 2015-02-17 11:28:54.625 048 12474.50 195.60 54626.38 88888.00 2015-02-17 11:28:54.750 048 12474.55 195.60 54626.35 88888.00 2015-02-17 11:28:54.875 048 12474.55 195.62 54626.35 88888.00 2015-02-17 11:28:55.000 048 12474.62 195.68 54626.35 88888.00 2015-02-17 11:28:55.125 048 12474.62 195.68 54626.35 88888.00 2015-02-17 11:28:55.250 048 12474.67 195.68 54626.35 88888.00 2015-02-17 11:28:55.375 048 12474.85 195.72 54626.32 88888.00 2015-02-17 11:28:55.500 048 12474.92 195.72 54626.35 88888.00 2015-02-17 11:28:55.625 048 12474.85 195.72 54626.32 88888.00 2015-02-17 11:28:55.750 048 12474.83 195.70 54626.28 88888.00 2015-02-17 11:28:55.875 048 12474.92 195.75 54626.28 88888.00 2015-02-17 11:28:56.000 048 12475.02 195.80 54626.28 88888.00 2015-02-17 11:28:56.125 048 12475.08 195.82 54626.30 88888.00 2015-02-17 11:28:56.250 048 12475.05 195.85 54626.28 88888.00 2015-02-17 11:28:56.375 048 12475.02 195.88 54626.28 88888.00 2015-02-17 11:28:56.500 048 12475.10 195.93 54626.28 88888.00 2015-02-17 11:28:56.625 048 12475.12 195.93 54626.25 88888.00 2015-02-17 11:28:56.750 048 12475.17 195.93 54626.22 88888.00 2015-02-17 11:28:56.875 048 12475.30 195.95 54626.28 88888.00 2015-02-17 11:28:57.000 048 12475.33 195.95 54626.20 88888.00 2015-02-17 11:28:57.125 048 12475.35 196.00 54626.22 88888.00 2015-02-17 11:28:57.250 048 12475.35 195.97 54626.20 88888.00 2015-02-17 11:28:57.375 048 12475.40 196.00 54626.20 88888.00 2015-02-17 11:28:57.500 048 12475.45 196.03 54626.22 88888.00 2015-02-17 11:28:57.625 048 12475.52 196.00 54626.20 88888.00 2015-02-17 11:28:57.750 048 12475.58 195.97 54626.20 88888.00 2015-02-17 11:28:57.875 048 12475.58 195.97 54626.20 88888.00 2015-02-17 11:28:58.000 048 12475.55 195.97 54626.18 88888.00 2015-02-17 11:28:58.125 048 12475.60 195.95 54626.18 88888.00 2015-02-17 11:28:58.250 048 12475.62 195.97 54626.20 88888.00 2015-02-17 11:28:58.375 048 12475.67 196.00 54626.18 88888.00 2015-02-17 11:28:58.500 048 12475.80 196.00 54626.20 88888.00 2015-02-17 11:28:58.625 048 12475.88 195.97 54626.18 88888.00 2015-02-17 11:28:58.750 048 12475.88 195.95 54626.15 88888.00 2015-02-17 11:28:58.875 048 12475.85 195.97 54626.18 88888.00 2015-02-17 11:28:59.000 048 12475.90 195.95 54626.15 88888.00 2015-02-17 11:28:59.125 048 12475.88 195.95 54626.15 88888.00 2015-02-17 11:28:59.250 048 12475.85 195.95 54626.15 88888.00 2015-02-17 11:28:59.375 048 12475.95 195.93 54626.12 88888.00 2015-02-17 11:28:59.500 048 12475.98 195.93 54626.10 88888.00 2015-02-17 11:28:59.625 048 12475.98 195.93 54626.10 88888.00 2015-02-17 11:28:59.750 048 12475.98 195.95 54626.12 88888.00 2015-02-17 11:28:59.875 048 12476.00 195.95 54626.12 88888.00 2015-02-17 11:29:00.000 048 12476.02 195.93 54626.12 88888.00 2015-02-17 11:29:00.125 048 12476.08 195.88 54626.10 88888.00 2015-02-17 11:29:00.250 048 12476.10 195.90 54626.10 88888.00 2015-02-17 11:29:00.375 048 12476.15 195.90 54626.10 88888.00 2015-02-17 11:29:00.500 048 12476.20 195.85 54626.07 88888.00 2015-02-17 11:29:00.625 048 12476.17 195.82 54626.05 88888.00 2015-02-17 11:29:00.750 048 12476.23 195.82 54626.07 88888.00 2015-02-17 11:29:00.875 048 12476.27 195.80 54626.07 88888.00 2015-02-17 11:29:01.000 048 12476.27 195.78 54626.05 88888.00 2015-02-17 11:29:01.125 048 12476.23 195.80 54626.10 88888.00 2015-02-17 11:29:01.250 048 12476.25 195.80 54626.07 88888.00 2015-02-17 11:29:01.375 048 12476.35 195.78 54626.05 88888.00 2015-02-17 11:29:01.500 048 12476.42 195.80 54626.05 88888.00 2015-02-17 11:29:01.625 048 12476.45 195.82 54626.05 88888.00 2015-02-17 11:29:01.750 048 12476.45 195.80 54626.03 88888.00 2015-02-17 11:29:01.875 048 12476.45 195.75 54626.03 88888.00 2015-02-17 11:29:02.000 048 12476.42 195.72 54626.03 88888.00 2015-02-17 11:29:02.125 048 12476.50 195.72 54626.05 88888.00 2015-02-17 11:29:02.250 048 12476.50 195.72 54626.07 88888.00 2015-02-17 11:29:02.375 048 12476.48 195.72 54626.07 88888.00 2015-02-17 11:29:02.500 048 12476.48 195.72 54626.05 88888.00 2015-02-17 11:29:02.625 048 12476.50 195.72 54626.05 88888.00 2015-02-17 11:29:02.750 048 12476.50 195.70 54626.00 88888.00 2015-02-17 11:29:02.875 048 12476.52 195.70 54626.03 88888.00 2015-02-17 11:29:03.000 048 12476.52 195.70 54626.03 88888.00 2015-02-17 11:29:03.125 048 12476.48 195.65 54626.05 88888.00 2015-02-17 11:29:03.250 048 12476.42 195.62 54626.05 88888.00 2015-02-17 11:29:03.375 048 12476.50 195.60 54626.05 88888.00 2015-02-17 11:29:03.500 048 12476.48 195.62 54626.05 88888.00 2015-02-17 11:29:03.625 048 12476.50 195.62 54626.05 88888.00 2015-02-17 11:29:03.750 048 12476.48 195.62 54626.05 88888.00 2015-02-17 11:29:03.875 048 12476.45 195.62 54626.05 88888.00 2015-02-17 11:29:04.000 048 12476.38 195.55 54626.05 88888.00 2015-02-17 11:29:04.125 048 12476.40 195.60 54626.07 88888.00 2015-02-17 11:29:04.250 048 12476.38 195.55 54626.07 88888.00 2015-02-17 11:29:04.375 048 12476.38 195.50 54626.07 88888.00 2015-02-17 11:29:04.500 048 12476.42 195.53 54626.10 88888.00 2015-02-17 11:29:04.625 048 12476.55 195.53 54626.12 88888.00 2015-02-17 11:29:04.750 048 12476.60 195.47 54626.07 88888.00 2015-02-17 11:29:04.875 048 12476.55 195.40 54626.05 88888.00 2015-02-17 11:29:05.000 048 12476.55 195.38 54626.10 88888.00 2015-02-17 11:29:05.125 048 12476.58 195.38 54626.12 88888.00 2015-02-17 11:29:05.250 048 12476.52 195.35 54626.12 88888.00 2015-02-17 11:29:05.375 048 12476.50 195.32 54626.12 88888.00 2015-02-17 11:29:05.500 048 12476.52 195.30 54626.12 88888.00 2015-02-17 11:29:05.625 048 12476.58 195.28 54626.12 88888.00 2015-02-17 11:29:05.750 048 12476.65 195.28 54626.12 88888.00 2015-02-17 11:29:05.875 048 12476.62 195.25 54626.12 88888.00 2015-02-17 11:29:06.000 048 12476.65 195.22 54626.12 88888.00 2015-02-17 11:29:06.125 048 12476.70 195.20 54626.12 88888.00 2015-02-17 11:29:06.250 048 12476.77 195.20 54626.15 88888.00 2015-02-17 11:29:06.375 048 12476.80 195.20 54626.15 88888.00 2015-02-17 11:29:06.500 048 12476.77 195.15 54626.18 88888.00 2015-02-17 11:29:06.625 048 12476.77 195.18 54626.18 88888.00 2015-02-17 11:29:06.750 048 12476.80 195.18 54626.18 88888.00 2015-02-17 11:29:06.875 048 12476.83 195.18 54626.18 88888.00 2015-02-17 11:29:07.000 048 12476.85 195.18 54626.15 88888.00 2015-02-17 11:29:07.125 048 12476.85 195.20 54626.18 88888.00 2015-02-17 11:29:07.250 048 12476.85 195.15 54626.18 88888.00 2015-02-17 11:29:07.375 048 12476.90 195.18 54626.15 88888.00 2015-02-17 11:29:07.500 048 12476.85 195.20 54626.15 88888.00 2015-02-17 11:29:07.625 048 12476.88 195.20 54626.18 88888.00 2015-02-17 11:29:07.750 048 12476.90 195.20 54626.20 88888.00 2015-02-17 11:29:07.875 048 12477.00 195.18 54626.22 88888.00 2015-02-17 11:29:08.000 048 12477.00 195.18 54626.18 88888.00 2015-02-17 11:29:08.125 048 12476.95 195.20 54626.20 88888.00 2015-02-17 11:29:08.250 048 12476.92 195.20 54626.20 88888.00 2015-02-17 11:29:08.375 048 12476.92 195.20 54626.20 88888.00 2015-02-17 11:29:08.500 048 12476.98 195.20 54626.22 88888.00 2015-02-17 11:29:08.625 048 12477.08 195.22 54626.20 88888.00 2015-02-17 11:29:08.750 048 12477.17 195.22 54626.20 88888.00 2015-02-17 11:29:08.875 048 12477.17 195.25 54626.22 88888.00 2015-02-17 11:29:09.000 048 12477.12 195.25 54626.22 88888.00 2015-02-17 11:29:09.125 048 12477.12 195.28 54626.22 88888.00 2015-02-17 11:29:09.250 048 12477.15 195.30 54626.22 88888.00 2015-02-17 11:29:09.375 048 12477.17 195.32 54626.22 88888.00 2015-02-17 11:29:09.500 048 12477.17 195.35 54626.22 88888.00 2015-02-17 11:29:09.625 048 12477.23 195.38 54626.22 88888.00 2015-02-17 11:29:09.750 048 12477.27 195.35 54626.20 88888.00 2015-02-17 11:29:09.875 048 12477.23 195.38 54626.25 88888.00 2015-02-17 11:29:10.000 048 12477.23 195.40 54626.30 88888.00 2015-02-17 11:29:10.125 048 12477.23 195.40 54626.32 88888.00 2015-02-17 11:29:10.250 048 12477.17 195.43 54626.28 88888.00 2015-02-17 11:29:10.375 048 12477.12 195.40 54626.25 88888.00 2015-02-17 11:29:10.500 048 12477.08 195.40 54626.25 88888.00 2015-02-17 11:29:10.625 048 12477.12 195.40 54626.30 88888.00 2015-02-17 11:29:10.750 048 12477.20 195.43 54626.32 88888.00 2015-02-17 11:29:10.875 048 12477.23 195.43 54626.32 88888.00 2015-02-17 11:29:11.000 048 12477.17 195.43 54626.32 88888.00 2015-02-17 11:29:11.125 048 12477.15 195.43 54626.35 88888.00 2015-02-17 11:29:11.250 048 12477.02 195.40 54626.32 88888.00 2015-02-17 11:29:11.375 048 12477.02 195.43 54626.35 88888.00 2015-02-17 11:29:11.500 048 12477.08 195.43 54626.38 88888.00 2015-02-17 11:29:11.625 048 12477.12 195.43 54626.40 88888.00 2015-02-17 11:29:11.750 048 12477.12 195.40 54626.43 88888.00 2015-02-17 11:29:11.875 048 12477.10 195.40 54626.43 88888.00 2015-02-17 11:29:12.000 048 12477.10 195.40 54626.40 88888.00 2015-02-17 11:29:12.125 048 12477.12 195.40 54626.43 88888.00 2015-02-17 11:29:12.250 048 12477.10 195.43 54626.47 88888.00 2015-02-17 11:29:12.375 048 12477.12 195.43 54626.47 88888.00 2015-02-17 11:29:12.500 048 12477.15 195.40 54626.43 88888.00 2015-02-17 11:29:12.625 048 12477.17 195.35 54626.40 88888.00 2015-02-17 11:29:12.750 048 12477.17 195.38 54626.43 88888.00 2015-02-17 11:29:12.875 048 12477.20 195.35 54626.45 88888.00 2015-02-17 11:29:13.000 048 12477.15 195.35 54626.45 88888.00 2015-02-17 11:29:13.125 048 12477.17 195.32 54626.47 88888.00 2015-02-17 11:29:13.250 048 12477.15 195.30 54626.50 88888.00 2015-02-17 11:29:13.375 048 12477.20 195.32 54626.50 88888.00 2015-02-17 11:29:13.500 048 12477.23 195.28 54626.50 88888.00 2015-02-17 11:29:13.625 048 12477.23 195.25 54626.53 88888.00 2015-02-17 11:29:13.750 048 12477.15 195.25 54626.50 88888.00 2015-02-17 11:29:13.875 048 12477.12 195.25 54626.53 88888.00 2015-02-17 11:29:14.000 048 12477.15 195.22 54626.57 88888.00 2015-02-17 11:29:14.125 048 12477.20 195.22 54626.60 88888.00 2015-02-17 11:29:14.250 048 12477.15 195.20 54626.65 88888.00 2015-02-17 11:29:14.375 048 12477.20 195.22 54626.65 88888.00 2015-02-17 11:29:14.500 048 12477.25 195.18 54626.62 88888.00 2015-02-17 11:29:14.625 048 12477.30 195.15 54626.60 88888.00 2015-02-17 11:29:14.750 048 12477.27 195.15 54626.60 88888.00 2015-02-17 11:29:14.875 048 12477.23 195.12 54626.65 88888.00 2015-02-17 11:29:15.000 048 12477.17 195.10 54626.65 88888.00 2015-02-17 11:29:15.125 048 12477.20 195.07 54626.68 88888.00 2015-02-17 11:29:15.250 048 12477.20 195.10 54626.70 88888.00 2015-02-17 11:29:15.375 048 12477.25 195.07 54626.70 88888.00 2015-02-17 11:29:15.500 048 12477.27 195.10 54626.70 88888.00 2015-02-17 11:29:15.625 048 12477.33 195.05 54626.70 88888.00 2015-02-17 11:29:15.750 048 12477.35 195.03 54626.70 88888.00 2015-02-17 11:29:15.875 048 12477.33 195.03 54626.70 88888.00 2015-02-17 11:29:16.000 048 12477.38 195.03 54626.75 88888.00 2015-02-17 11:29:16.125 048 12477.38 195.03 54626.72 88888.00 2015-02-17 11:29:16.250 048 12477.38 195.03 54626.75 88888.00 2015-02-17 11:29:16.375 048 12477.40 195.03 54626.75 88888.00 2015-02-17 11:29:16.500 048 12477.50 195.03 54626.78 88888.00 2015-02-17 11:29:16.625 048 12477.52 195.03 54626.78 88888.00 2015-02-17 11:29:16.750 048 12477.55 195.00 54626.80 88888.00 2015-02-17 11:29:16.875 048 12477.60 194.97 54626.80 88888.00 2015-02-17 11:29:17.000 048 12477.60 194.93 54626.78 88888.00 2015-02-17 11:29:17.125 048 12477.65 194.95 54626.82 88888.00 2015-02-17 11:29:17.250 048 12477.62 194.90 54626.82 88888.00 2015-02-17 11:29:17.375 048 12477.67 194.90 54626.82 88888.00 2015-02-17 11:29:17.500 048 12477.70 194.88 54626.82 88888.00 2015-02-17 11:29:17.625 048 12477.73 194.85 54626.85 88888.00 2015-02-17 11:29:17.750 048 12477.73 194.85 54626.85 88888.00 2015-02-17 11:29:17.875 048 12477.75 194.85 54626.88 88888.00 2015-02-17 11:29:18.000 048 12477.73 194.82 54626.88 88888.00 2015-02-17 11:29:18.125 048 12477.65 194.80 54626.88 88888.00 2015-02-17 11:29:18.250 048 12477.60 194.78 54626.90 88888.00 2015-02-17 11:29:18.375 048 12477.62 194.80 54626.97 88888.00 2015-02-17 11:29:18.500 048 12477.67 194.80 54626.97 88888.00 2015-02-17 11:29:18.625 048 12477.70 194.80 54626.95 88888.00 2015-02-17 11:29:18.750 048 12477.70 194.82 54626.97 88888.00 2015-02-17 11:29:18.875 048 12477.73 194.82 54627.00 88888.00 2015-02-17 11:29:19.000 048 12477.73 194.75 54626.97 88888.00 2015-02-17 11:29:19.125 048 12477.75 194.72 54626.97 88888.00 2015-02-17 11:29:19.250 048 12477.77 194.75 54627.00 88888.00 2015-02-17 11:29:19.375 048 12477.80 194.75 54627.03 88888.00 2015-02-17 11:29:19.500 048 12477.75 194.78 54627.03 88888.00 2015-02-17 11:29:19.625 048 12477.77 194.82 54627.00 88888.00 2015-02-17 11:29:19.750 048 12477.73 194.80 54627.03 88888.00 2015-02-17 11:29:19.875 048 12477.65 194.80 54627.00 88888.00 2015-02-17 11:29:20.000 048 12477.73 194.82 54627.03 88888.00 2015-02-17 11:29:20.125 048 12477.83 194.88 54627.07 88888.00 2015-02-17 11:29:20.250 048 12477.80 194.85 54627.03 88888.00 2015-02-17 11:29:20.375 048 12477.83 194.88 54627.05 88888.00 2015-02-17 11:29:20.500 048 12477.90 194.93 54627.05 88888.00 2015-02-17 11:29:20.625 048 12477.90 194.93 54627.05 88888.00 2015-02-17 11:29:20.750 048 12477.90 194.93 54627.07 88888.00 2015-02-17 11:29:20.875 048 12477.92 194.97 54627.07 88888.00 2015-02-17 11:29:21.000 048 12477.90 195.00 54627.07 88888.00 2015-02-17 11:29:21.125 048 12477.95 195.00 54627.07 88888.00 2015-02-17 11:29:21.250 048 12477.98 195.05 54627.10 88888.00 2015-02-17 11:29:21.375 048 12478.00 195.07 54627.07 88888.00 2015-02-17 11:29:21.500 048 12478.05 195.10 54627.07 88888.00 2015-02-17 11:29:21.625 048 12478.12 195.15 54627.07 88888.00 2015-02-17 11:29:21.750 048 12478.15 195.18 54627.07 88888.00 2015-02-17 11:29:21.875 048 12478.17 195.18 54627.07 88888.00 2015-02-17 11:29:22.000 048 12478.23 195.20 54627.07 88888.00 2015-02-17 11:29:22.125 048 12478.25 195.20 54627.07 88888.00 2015-02-17 11:29:22.250 048 12478.27 195.20 54627.05 88888.00 2015-02-17 11:29:22.375 048 12478.38 195.22 54627.07 88888.00 2015-02-17 11:29:22.500 048 12478.42 195.28 54627.05 88888.00 2015-02-17 11:29:22.625 048 12478.45 195.30 54627.07 88888.00 2015-02-17 11:29:22.750 048 12478.42 195.32 54627.07 88888.00 2015-02-17 11:29:22.875 048 12478.45 195.35 54627.07 88888.00 2015-02-17 11:29:23.000 048 12478.50 195.35 54627.05 88888.00 2015-02-17 11:29:23.125 048 12478.50 195.43 54627.05 88888.00 2015-02-17 11:29:23.250 048 12478.45 195.40 54627.05 88888.00 2015-02-17 11:29:23.375 048 12478.48 195.43 54627.05 88888.00 2015-02-17 11:29:23.500 048 12478.55 195.47 54627.05 88888.00 2015-02-17 11:29:23.625 048 12478.52 195.53 54627.05 88888.00 2015-02-17 11:29:23.750 048 12478.52 195.55 54627.07 88888.00 2015-02-17 11:29:23.875 048 12478.50 195.57 54627.07 88888.00 2015-02-17 11:29:24.000 048 12478.55 195.60 54627.07 88888.00 2015-02-17 11:29:24.125 048 12478.60 195.62 54627.07 88888.00 2015-02-17 11:29:24.250 048 12478.62 195.65 54627.10 88888.00 2015-02-17 11:29:24.375 048 12478.67 195.65 54627.07 88888.00 2015-02-17 11:29:24.500 048 12478.67 195.68 54627.05 88888.00 2015-02-17 11:29:24.625 048 12478.73 195.70 54627.10 88888.00 2015-02-17 11:29:24.750 048 12478.75 195.72 54627.10 88888.00 2015-02-17 11:29:24.875 048 12478.77 195.78 54627.10 88888.00 2015-02-17 11:29:25.000 048 12478.80 195.78 54627.07 88888.00 2015-02-17 11:29:25.125 048 12478.88 195.82 54627.12 88888.00 2015-02-17 11:29:25.250 048 12478.95 195.85 54627.12 88888.00 2015-02-17 11:29:25.375 048 12478.95 195.85 54627.15 88888.00 2015-02-17 11:29:25.500 048 12478.85 195.88 54627.10 88888.00 2015-02-17 11:29:25.625 048 12478.83 195.88 54627.10 88888.00 2015-02-17 11:29:25.750 048 12478.90 195.90 54627.12 88888.00 2015-02-17 11:29:25.875 048 12478.98 195.95 54627.12 88888.00 2015-02-17 11:29:26.000 048 12478.92 195.95 54627.12 88888.00 2015-02-17 11:29:26.125 048 12478.95 195.97 54627.18 88888.00 2015-02-17 11:29:26.250 048 12479.00 195.97 54627.18 88888.00 2015-02-17 11:29:26.375 048 12479.05 196.00 54627.18 88888.00 2015-02-17 11:29:26.500 048 12479.05 196.00 54627.15 88888.00 2015-02-17 11:29:26.625 048 12479.08 195.97 54627.12 88888.00 2015-02-17 11:29:26.750 048 12479.10 195.93 54627.15 88888.00 2015-02-17 11:29:26.875 048 12479.12 195.93 54627.15 88888.00 2015-02-17 11:29:27.000 048 12479.15 195.95 54627.18 88888.00 2015-02-17 11:29:27.125 048 12479.17 195.93 54627.18 88888.00 2015-02-17 11:29:27.250 048 12479.17 195.93 54627.18 88888.00 2015-02-17 11:29:27.375 048 12479.17 195.95 54627.18 88888.00 2015-02-17 11:29:27.500 048 12479.15 195.95 54627.18 88888.00 2015-02-17 11:29:27.625 048 12479.15 195.93 54627.15 88888.00 2015-02-17 11:29:27.750 048 12479.15 195.90 54627.18 88888.00 2015-02-17 11:29:27.875 048 12479.23 195.90 54627.22 88888.00 2015-02-17 11:29:28.000 048 12479.25 195.93 54627.22 88888.00 2015-02-17 11:29:28.125 048 12479.23 195.93 54627.22 88888.00 2015-02-17 11:29:28.250 048 12479.20 195.93 54627.25 88888.00 2015-02-17 11:29:28.375 048 12479.25 195.95 54627.22 88888.00 2015-02-17 11:29:28.500 048 12479.27 195.97 54627.25 88888.00 2015-02-17 11:29:28.625 048 12479.30 195.97 54627.25 88888.00 2015-02-17 11:29:28.750 048 12479.27 195.97 54627.25 88888.00 2015-02-17 11:29:28.875 048 12479.25 195.97 54627.25 88888.00 2015-02-17 11:29:29.000 048 12479.25 195.97 54627.25 88888.00 2015-02-17 11:29:29.125 048 12479.27 195.97 54627.25 88888.00 2015-02-17 11:29:29.250 048 12479.30 195.97 54627.28 88888.00 2015-02-17 11:29:29.375 048 12479.35 196.00 54627.28 88888.00 2015-02-17 11:29:29.500 048 12479.38 196.00 54627.25 88888.00 2015-02-17 11:29:29.625 048 12479.40 195.97 54627.25 88888.00 2015-02-17 11:29:29.750 048 12479.42 196.00 54627.28 88888.00 2015-02-17 11:29:29.875 048 12479.38 196.00 54627.30 88888.00 2015-02-17 11:29:30.000 048 12479.40 195.97 54627.28 88888.00 2015-02-17 11:29:30.125 048 12479.50 196.00 54627.28 88888.00 2015-02-17 11:29:30.250 048 12479.55 195.97 54627.28 88888.00 2015-02-17 11:29:30.375 048 12479.58 196.00 54627.32 88888.00 2015-02-17 11:29:30.500 048 12479.55 196.00 54627.32 88888.00 2015-02-17 11:29:30.625 048 12479.60 196.00 54627.32 88888.00 2015-02-17 11:29:30.750 048 12479.65 195.97 54627.35 88888.00 2015-02-17 11:29:30.875 048 12479.70 195.97 54627.32 88888.00 2015-02-17 11:29:31.000 048 12479.75 195.95 54627.32 88888.00 2015-02-17 11:29:31.125 048 12479.73 195.97 54627.35 88888.00 2015-02-17 11:29:31.250 048 12479.67 195.97 54627.38 88888.00 2015-02-17 11:29:31.375 048 12479.67 196.00 54627.38 88888.00 2015-02-17 11:29:31.500 048 12479.70 196.00 54627.35 88888.00 2015-02-17 11:29:31.625 048 12479.67 196.00 54627.38 88888.00 2015-02-17 11:29:31.750 048 12479.65 196.03 54627.38 88888.00 2015-02-17 11:29:31.875 048 12479.70 196.05 54627.40 88888.00 2015-02-17 11:29:32.000 048 12479.67 196.05 54627.40 88888.00 2015-02-17 11:29:32.125 048 12479.67 196.03 54627.43 88888.00 2015-02-17 11:29:32.250 048 12479.67 196.03 54627.45 88888.00 2015-02-17 11:29:32.375 048 12479.70 196.03 54627.43 88888.00 2015-02-17 11:29:32.500 048 12479.65 196.05 54627.43 88888.00 2015-02-17 11:29:32.625 048 12479.65 196.07 54627.40 88888.00 2015-02-17 11:29:32.750 048 12479.73 196.12 54627.40 88888.00 2015-02-17 11:29:32.875 048 12479.77 196.18 54627.40 88888.00 2015-02-17 11:29:33.000 048 12479.75 196.20 54627.43 88888.00 2015-02-17 11:29:33.125 048 12479.73 196.28 54627.43 88888.00 2015-02-17 11:29:33.250 048 12479.70 196.30 54627.47 88888.00 2015-02-17 11:29:33.375 048 12479.73 196.30 54627.47 88888.00 2015-02-17 11:29:33.500 048 12479.67 196.30 54627.45 88888.00 2015-02-17 11:29:33.625 048 12479.65 196.30 54627.45 88888.00 2015-02-17 11:29:33.750 048 12479.62 196.38 54627.45 88888.00 2015-02-17 11:29:33.875 048 12479.60 196.40 54627.45 88888.00 2015-02-17 11:29:34.000 048 12479.60 196.40 54627.45 88888.00 2015-02-17 11:29:34.125 048 12479.60 196.40 54627.45 88888.00 2015-02-17 11:29:34.250 048 12479.58 196.40 54627.43 88888.00 2015-02-17 11:29:34.375 048 12479.58 196.43 54627.45 88888.00 2015-02-17 11:29:34.500 048 12479.55 196.45 54627.45 88888.00 2015-02-17 11:29:34.625 048 12479.62 196.47 54627.50 88888.00 2015-02-17 11:29:34.750 048 12479.62 196.50 54627.53 88888.00 2015-02-17 11:29:34.875 048 12479.65 196.57 54627.53 88888.00 2015-02-17 11:29:35.000 048 12479.70 196.57 54627.53 88888.00 2015-02-17 11:29:35.125 048 12479.67 196.57 54627.53 88888.00 2015-02-17 11:29:35.250 048 12479.67 196.57 54627.53 88888.00 2015-02-17 11:29:35.375 048 12479.73 196.60 54627.50 88888.00 2015-02-17 11:29:35.500 048 12479.67 196.65 54627.53 88888.00 2015-02-17 11:29:35.625 048 12479.65 196.65 54627.50 88888.00 2015-02-17 11:29:35.750 048 12479.70 196.65 54627.50 88888.00 2015-02-17 11:29:35.875 048 12479.75 196.70 54627.50 88888.00 2015-02-17 11:29:36.000 048 12479.77 196.70 54627.53 88888.00 2015-02-17 11:29:36.125 048 12479.75 196.75 54627.55 88888.00 2015-02-17 11:29:36.250 048 12479.70 196.75 54627.55 88888.00 2015-02-17 11:29:36.375 048 12479.73 196.72 54627.53 88888.00 2015-02-17 11:29:36.500 048 12479.83 196.75 54627.53 88888.00 2015-02-17 11:29:36.625 048 12479.83 196.75 54627.53 88888.00 2015-02-17 11:29:36.750 048 12479.85 196.78 54627.53 88888.00 2015-02-17 11:29:36.875 048 12479.85 196.78 54627.53 88888.00 2015-02-17 11:29:37.000 048 12479.80 196.75 54627.53 88888.00 2015-02-17 11:29:37.125 048 12479.80 196.72 54627.53 88888.00 2015-02-17 11:29:37.250 048 12479.80 196.75 54627.53 88888.00 2015-02-17 11:29:37.375 048 12479.90 196.78 54627.55 88888.00 2015-02-17 11:29:37.500 048 12479.98 196.78 54627.57 88888.00 2015-02-17 11:29:37.625 048 12479.90 196.78 54627.55 88888.00 2015-02-17 11:29:37.750 048 12479.88 196.78 54627.55 88888.00 2015-02-17 11:29:37.875 048 12479.95 196.75 54627.55 88888.00 2015-02-17 11:29:38.000 048 12480.00 196.75 54627.53 88888.00 2015-02-17 11:29:38.125 048 12479.95 196.70 54627.53 88888.00 2015-02-17 11:29:38.250 048 12479.92 196.65 54627.55 88888.00 2015-02-17 11:29:38.375 048 12480.02 196.68 54627.53 88888.00 2015-02-17 11:29:38.500 048 12480.05 196.72 54627.55 88888.00 2015-02-17 11:29:38.625 048 12480.08 196.72 54627.55 88888.00 2015-02-17 11:29:38.750 048 12480.08 196.72 54627.53 88888.00 2015-02-17 11:29:38.875 048 12480.10 196.70 54627.55 88888.00 2015-02-17 11:29:39.000 048 12480.17 196.68 54627.55 88888.00 2015-02-17 11:29:39.125 048 12480.27 196.70 54627.57 88888.00 2015-02-17 11:29:39.250 048 12480.27 196.72 54627.60 88888.00 2015-02-17 11:29:39.375 048 12480.27 196.75 54627.57 88888.00 2015-02-17 11:29:39.500 048 12480.30 196.75 54627.62 88888.00 2015-02-17 11:29:39.625 048 12480.38 196.75 54627.60 88888.00 2015-02-17 11:29:39.750 048 12480.38 196.75 54627.60 88888.00 2015-02-17 11:29:39.875 048 12480.40 196.78 54627.60 88888.00 2015-02-17 11:29:40.000 048 12480.42 196.78 54627.60 88888.00 2015-02-17 11:29:40.125 048 12480.40 196.75 54627.60 88888.00 2015-02-17 11:29:40.250 048 12480.35 196.72 54627.60 88888.00 2015-02-17 11:29:40.375 048 12480.42 196.72 54627.62 88888.00 2015-02-17 11:29:40.500 048 12480.48 196.72 54627.62 88888.00 2015-02-17 11:29:40.625 048 12480.55 196.72 54627.62 88888.00 2015-02-17 11:29:40.750 048 12480.60 196.72 54627.65 88888.00 2015-02-17 11:29:40.875 048 12480.58 196.70 54627.62 88888.00 2015-02-17 11:29:41.000 048 12480.58 196.68 54627.62 88888.00 2015-02-17 11:29:41.125 048 12480.60 196.68 54627.65 88888.00 2015-02-17 11:29:41.250 048 12480.65 196.62 54627.65 88888.00 2015-02-17 11:29:41.375 048 12480.65 196.65 54627.68 88888.00 2015-02-17 11:29:41.500 048 12480.60 196.65 54627.68 88888.00 2015-02-17 11:29:41.625 048 12480.62 196.68 54627.68 88888.00 2015-02-17 11:29:41.750 048 12480.67 196.68 54627.70 88888.00 2015-02-17 11:29:41.875 048 12480.65 196.65 54627.68 88888.00 2015-02-17 11:29:42.000 048 12480.65 196.62 54627.68 88888.00 2015-02-17 11:29:42.125 048 12480.65 196.68 54627.70 88888.00 2015-02-17 11:29:42.250 048 12480.65 196.70 54627.75 88888.00 2015-02-17 11:29:42.375 048 12480.67 196.75 54627.72 88888.00 2015-02-17 11:29:42.500 048 12480.62 196.75 54627.72 88888.00 2015-02-17 11:29:42.625 048 12480.62 196.72 54627.72 88888.00 2015-02-17 11:29:42.750 048 12480.62 196.72 54627.72 88888.00 2015-02-17 11:29:42.875 048 12480.65 196.72 54627.70 88888.00 2015-02-17 11:29:43.000 048 12480.65 196.75 54627.72 88888.00 2015-02-17 11:29:43.125 048 12480.62 196.80 54627.72 88888.00 2015-02-17 11:29:43.250 048 12480.62 196.78 54627.75 88888.00 2015-02-17 11:29:43.375 048 12480.65 196.80 54627.75 88888.00 2015-02-17 11:29:43.500 048 12480.65 196.82 54627.78 88888.00 2015-02-17 11:29:43.625 048 12480.70 196.82 54627.78 88888.00 2015-02-17 11:29:43.750 048 12480.73 196.82 54627.75 88888.00 2015-02-17 11:29:43.875 048 12480.73 196.80 54627.78 88888.00 2015-02-17 11:29:44.000 048 12480.80 196.85 54627.78 88888.00 2015-02-17 11:29:44.125 048 12480.90 196.88 54627.78 88888.00 2015-02-17 11:29:44.250 048 12480.88 196.85 54627.78 88888.00 2015-02-17 11:29:44.375 048 12480.83 196.85 54627.75 88888.00 2015-02-17 11:29:44.500 048 12480.77 196.85 54627.80 88888.00 2015-02-17 11:29:44.625 048 12480.88 196.88 54627.80 88888.00 2015-02-17 11:29:44.750 048 12480.95 196.88 54627.78 88888.00 2015-02-17 11:29:44.875 048 12481.00 196.88 54627.75 88888.00 2015-02-17 11:29:45.000 048 12481.05 196.90 54627.78 88888.00 2015-02-17 11:29:45.125 048 12481.08 196.93 54627.85 88888.00 2015-02-17 11:29:45.250 048 12481.00 196.93 54627.88 88888.00 2015-02-17 11:29:45.375 048 12480.98 196.95 54627.90 88888.00 2015-02-17 11:29:45.500 048 12480.92 196.95 54627.90 88888.00 2015-02-17 11:29:45.625 048 12480.92 196.93 54627.90 88888.00 2015-02-17 11:29:45.750 048 12480.88 196.93 54627.88 88888.00 2015-02-17 11:29:45.875 048 12480.92 196.93 54627.88 88888.00 2015-02-17 11:29:46.000 048 12480.95 196.93 54627.90 88888.00 2015-02-17 11:29:46.125 048 12480.95 196.93 54627.93 88888.00 2015-02-17 11:29:46.250 048 12480.90 196.95 54627.95 88888.00 2015-02-17 11:29:46.375 048 12480.90 196.95 54627.95 88888.00 2015-02-17 11:29:46.500 048 12480.92 196.95 54627.93 88888.00 2015-02-17 11:29:46.625 048 12480.95 196.95 54627.95 88888.00 2015-02-17 11:29:46.750 048 12480.90 196.97 54627.95 88888.00 2015-02-17 11:29:46.875 048 12480.88 197.00 54627.95 88888.00 2015-02-17 11:29:47.000 048 12480.83 196.97 54627.95 88888.00 2015-02-17 11:29:47.125 048 12480.80 197.00 54627.97 88888.00 2015-02-17 11:29:47.250 048 12480.80 196.97 54628.00 88888.00 2015-02-17 11:29:47.375 048 12480.88 196.97 54628.00 88888.00 2015-02-17 11:29:47.500 048 12480.83 196.95 54628.00 88888.00 2015-02-17 11:29:47.625 048 12480.77 196.95 54628.00 88888.00 2015-02-17 11:29:47.750 048 12480.77 196.95 54628.00 88888.00 2015-02-17 11:29:47.875 048 12480.85 196.93 54628.00 88888.00 2015-02-17 11:29:48.000 048 12480.90 196.93 54627.97 88888.00 2015-02-17 11:29:48.125 048 12480.92 196.93 54627.97 88888.00 2015-02-17 11:29:48.250 048 12480.90 196.90 54628.00 88888.00 2015-02-17 11:29:48.375 048 12480.85 196.90 54628.00 88888.00 2015-02-17 11:29:48.500 048 12480.83 196.90 54628.03 88888.00 2015-02-17 11:29:48.625 048 12480.83 196.88 54628.05 88888.00 2015-02-17 11:29:48.750 048 12480.85 196.82 54628.05 88888.00 2015-02-17 11:29:48.875 048 12480.88 196.82 54628.05 88888.00 2015-02-17 11:29:49.000 048 12480.92 196.82 54628.05 88888.00 2015-02-17 11:29:49.125 048 12480.92 196.82 54628.07 88888.00 2015-02-17 11:29:49.250 048 12480.85 196.78 54628.10 88888.00 2015-02-17 11:29:49.375 048 12480.85 196.78 54628.10 88888.00 2015-02-17 11:29:49.500 048 12480.80 196.72 54628.12 88888.00 2015-02-17 11:29:49.625 048 12480.85 196.65 54628.10 88888.00 2015-02-17 11:29:49.750 048 12480.92 196.65 54628.10 88888.00 2015-02-17 11:29:49.875 048 12480.92 196.62 54628.10 88888.00 2015-02-17 11:29:50.000 048 12480.98 196.60 54628.10 88888.00 2015-02-17 11:29:50.125 048 12481.05 196.53 54628.10 88888.00 2015-02-17 11:29:50.250 048 12481.00 196.47 54628.12 88888.00 2015-02-17 11:29:50.375 048 12481.00 196.45 54628.10 88888.00 2015-02-17 11:29:50.500 048 12480.92 196.45 54628.10 88888.00 2015-02-17 11:29:50.625 048 12480.92 196.40 54628.12 88888.00 2015-02-17 11:29:50.750 048 12480.92 196.32 54628.15 88888.00 2015-02-17 11:29:50.875 048 12480.95 196.32 54628.15 88888.00 2015-02-17 11:29:51.000 048 12481.05 196.30 54628.18 88888.00 2015-02-17 11:29:51.125 048 12481.10 196.28 54628.15 88888.00 2015-02-17 11:29:51.250 048 12481.15 196.25 54628.20 88888.00 2015-02-17 11:29:51.375 048 12481.15 196.25 54628.20 88888.00 2015-02-17 11:29:51.500 048 12481.10 196.25 54628.20 88888.00 2015-02-17 11:29:51.625 048 12481.15 196.25 54628.18 88888.00 2015-02-17 11:29:51.750 048 12481.23 196.25 54628.18 88888.00 2015-02-17 11:29:51.875 048 12481.20 196.25 54628.18 88888.00 2015-02-17 11:29:52.000 048 12481.15 196.25 54628.18 88888.00 2015-02-17 11:29:52.125 048 12481.17 196.25 54628.22 88888.00 2015-02-17 11:29:52.250 048 12481.23 196.22 54628.22 88888.00 2015-02-17 11:29:52.375 048 12481.35 196.25 54628.22 88888.00 2015-02-17 11:29:52.500 048 12481.38 196.28 54628.22 88888.00 2015-02-17 11:29:52.625 048 12481.35 196.28 54628.22 88888.00 2015-02-17 11:29:52.750 048 12481.38 196.28 54628.28 88888.00 2015-02-17 11:29:52.875 048 12481.50 196.30 54628.30 88888.00 2015-02-17 11:29:53.000 048 12481.50 196.32 54628.25 88888.00 2015-02-17 11:29:53.125 048 12481.52 196.32 54628.25 88888.00 2015-02-17 11:29:53.250 048 12481.60 196.35 54628.28 88888.00 2015-02-17 11:29:53.375 048 12481.67 196.38 54628.30 88888.00 2015-02-17 11:29:53.500 048 12481.65 196.35 54628.30 88888.00 2015-02-17 11:29:53.625 048 12481.67 196.38 54628.28 88888.00 2015-02-17 11:29:53.750 048 12481.73 196.40 54628.28 88888.00 2015-02-17 11:29:53.875 048 12481.73 196.43 54628.30 88888.00 2015-02-17 11:29:54.000 048 12481.75 196.45 54628.30 88888.00 2015-02-17 11:29:54.125 048 12481.77 196.50 54628.35 88888.00 2015-02-17 11:29:54.250 048 12481.77 196.47 54628.32 88888.00 2015-02-17 11:29:54.375 048 12481.85 196.50 54628.32 88888.00 2015-02-17 11:29:54.500 048 12481.90 196.50 54628.35 88888.00 2015-02-17 11:29:54.625 048 12481.90 196.53 54628.32 88888.00 2015-02-17 11:29:54.750 048 12481.90 196.50 54628.32 88888.00 2015-02-17 11:29:54.875 048 12481.92 196.55 54628.32 88888.00 2015-02-17 11:29:55.000 048 12482.02 196.57 54628.35 88888.00 2015-02-17 11:29:55.125 048 12482.00 196.57 54628.38 88888.00 2015-02-17 11:29:55.250 048 12482.02 196.60 54628.40 88888.00 2015-02-17 11:29:55.375 048 12482.05 196.62 54628.38 88888.00 2015-02-17 11:29:55.500 048 12482.08 196.62 54628.35 88888.00 2015-02-17 11:29:55.625 048 12482.08 196.68 54628.38 88888.00 2015-02-17 11:29:55.750 048 12482.10 196.68 54628.38 88888.00 2015-02-17 11:29:55.875 048 12482.12 196.72 54628.40 88888.00 2015-02-17 11:29:56.000 048 12482.12 196.72 54628.35 88888.00 2015-02-17 11:29:56.125 048 12482.17 196.75 54628.38 88888.00 2015-02-17 11:29:56.250 048 12482.20 196.78 54628.38 88888.00 2015-02-17 11:29:56.375 048 12482.27 196.82 54628.38 88888.00 2015-02-17 11:29:56.500 048 12482.27 196.82 54628.40 88888.00 2015-02-17 11:29:56.625 048 12482.25 196.88 54628.40 88888.00 2015-02-17 11:29:56.750 048 12482.20 196.85 54628.43 88888.00 2015-02-17 11:29:56.875 048 12482.23 196.88 54628.43 88888.00 2015-02-17 11:29:57.000 048 12482.25 196.90 54628.43 88888.00 2015-02-17 11:29:57.125 048 12482.27 196.90 54628.40 88888.00 2015-02-17 11:29:57.250 048 12482.27 196.88 54628.43 88888.00 2015-02-17 11:29:57.375 048 12482.33 196.93 54628.43 88888.00 2015-02-17 11:29:57.500 048 12482.35 196.95 54628.45 88888.00 2015-02-17 11:29:57.625 048 12482.38 196.93 54628.43 88888.00 2015-02-17 11:29:57.750 048 12482.35 196.90 54628.43 88888.00 2015-02-17 11:29:57.875 048 12482.33 196.93 54628.45 88888.00 2015-02-17 11:29:58.000 048 12482.35 196.95 54628.47 88888.00 2015-02-17 11:29:58.125 048 12482.35 196.93 54628.45 88888.00 2015-02-17 11:29:58.250 048 12482.35 196.90 54628.47 88888.00 2015-02-17 11:29:58.375 048 12482.38 196.90 54628.50 88888.00 2015-02-17 11:29:58.500 048 12482.38 196.88 54628.50 88888.00 2015-02-17 11:29:58.625 048 12482.40 196.88 54628.50 88888.00 2015-02-17 11:29:58.750 048 12482.45 196.88 54628.50 88888.00 2015-02-17 11:29:58.875 048 12482.48 196.88 54628.53 88888.00 2015-02-17 11:29:59.000 048 12482.45 196.88 54628.53 88888.00 2015-02-17 11:29:59.125 048 12482.45 196.90 54628.55 88888.00 2015-02-17 11:29:59.250 048 12482.48 196.88 54628.57 88888.00 2015-02-17 11:29:59.375 048 12482.50 196.88 54628.57 88888.00 2015-02-17 11:29:59.500 048 12482.50 196.88 54628.57 88888.00 2015-02-17 11:29:59.625 048 12482.50 196.88 54628.57 88888.00 2015-02-17 11:29:59.750 048 12482.45 196.88 54628.57 88888.00 2015-02-17 11:29:59.875 048 12482.40 196.88 54628.60 88888.00 2015-02-17 11:30:00.000 048 12482.42 196.90 54628.57 88888.00 2015-02-17 11:30:00.125 048 12482.48 196.88 54628.60 88888.00 2015-02-17 11:30:00.250 048 12482.48 196.88 54628.65 88888.00 2015-02-17 11:30:00.375 048 12482.48 196.93 54628.62 88888.00 2015-02-17 11:30:00.500 048 12482.45 196.93 54628.65 88888.00 2015-02-17 11:30:00.625 048 12482.42 196.95 54628.62 88888.00 2015-02-17 11:30:00.750 048 12482.42 196.97 54628.68 88888.00 2015-02-17 11:30:00.875 048 12482.42 197.00 54628.68 88888.00 2015-02-17 11:30:01.000 048 12482.40 196.97 54628.65 88888.00 2015-02-17 11:30:01.125 048 12482.42 197.00 54628.65 88888.00 2015-02-17 11:30:01.250 048 12482.42 197.03 54628.65 88888.00 2015-02-17 11:30:01.375 048 12482.42 197.07 54628.68 88888.00 2015-02-17 11:30:01.500 048 12482.42 197.10 54628.70 88888.00 2015-02-17 11:30:01.625 048 12482.42 197.10 54628.72 88888.00 2015-02-17 11:30:01.750 048 12482.42 197.12 54628.72 88888.00 2015-02-17 11:30:01.875 048 12482.45 197.15 54628.72 88888.00 2015-02-17 11:30:02.000 048 12482.45 197.15 54628.70 88888.00 2015-02-17 11:30:02.125 048 12482.40 197.15 54628.70 88888.00 2015-02-17 11:30:02.250 048 12482.40 197.20 54628.75 88888.00 2015-02-17 11:30:02.375 048 12482.48 197.22 54628.75 88888.00 2015-02-17 11:30:02.500 048 12482.52 197.22 54628.72 88888.00 2015-02-17 11:30:02.625 048 12482.58 197.20 54628.70 88888.00 2015-02-17 11:30:02.750 048 12482.52 197.20 54628.72 88888.00 2015-02-17 11:30:02.875 048 12482.55 197.20 54628.75 88888.00 2015-02-17 11:30:03.000 048 12482.60 197.20 54628.72 88888.00 2015-02-17 11:30:03.125 048 12482.60 197.22 54628.72 88888.00 2015-02-17 11:30:03.250 048 12482.58 197.20 54628.75 88888.00 2015-02-17 11:30:03.375 048 12482.65 197.20 54628.78 88888.00 2015-02-17 11:30:03.500 048 12482.65 197.22 54628.78 88888.00 2015-02-17 11:30:03.625 048 12482.62 197.25 54628.78 88888.00 2015-02-17 11:30:03.750 048 12482.62 197.28 54628.78 88888.00 2015-02-17 11:30:03.875 048 12482.65 197.28 54628.80 88888.00 2015-02-17 11:30:04.000 048 12482.58 197.28 54628.80 88888.00 2015-02-17 11:30:04.125 048 12482.50 197.30 54628.82 88888.00 2015-02-17 11:30:04.250 048 12482.45 197.28 54628.82 88888.00 2015-02-17 11:30:04.375 048 12482.55 197.30 54628.82 88888.00 2015-02-17 11:30:04.500 048 12482.58 197.32 54628.85 88888.00 2015-02-17 11:30:04.625 048 12482.52 197.35 54628.85 88888.00 2015-02-17 11:30:04.750 048 12482.40 197.32 54628.85 88888.00 2015-02-17 11:30:04.875 048 12482.40 197.30 54628.88 88888.00 2015-02-17 11:30:05.000 048 12482.42 197.35 54628.88 88888.00 2015-02-17 11:30:05.125 048 12482.40 197.38 54628.88 88888.00 2015-02-17 11:30:05.250 048 12482.40 197.35 54628.93 88888.00 2015-02-17 11:30:05.375 048 12482.45 197.35 54628.90 88888.00 2015-02-17 11:30:05.500 048 12482.45 197.35 54628.93 88888.00 2015-02-17 11:30:05.625 048 12482.48 197.32 54628.93 88888.00 2015-02-17 11:30:05.750 048 12482.55 197.32 54628.95 88888.00 2015-02-17 11:30:05.875 048 12482.55 197.32 54628.95 88888.00 2015-02-17 11:30:06.000 048 12482.55 197.30 54628.95 88888.00 2015-02-17 11:30:06.125 048 12482.62 197.30 54628.97 88888.00 2015-02-17 11:30:06.250 048 12482.65 197.28 54628.97 88888.00 2015-02-17 11:30:06.375 048 12482.67 197.28 54628.97 88888.00 2015-02-17 11:30:06.500 048 12482.73 197.25 54628.97 88888.00 2015-02-17 11:30:06.625 048 12482.75 197.20 54628.97 88888.00 2015-02-17 11:30:06.750 048 12482.77 197.15 54628.97 88888.00 2015-02-17 11:30:06.875 048 12482.85 197.12 54629.00 88888.00 2015-02-17 11:30:07.000 048 12482.90 197.07 54629.00 88888.00 2015-02-17 11:30:07.125 048 12482.90 197.05 54629.00 88888.00 2015-02-17 11:30:07.250 048 12482.92 197.03 54628.97 88888.00 2015-02-17 11:30:07.375 048 12482.98 197.00 54629.03 88888.00 2015-02-17 11:30:07.500 048 12483.00 197.00 54629.03 88888.00 2015-02-17 11:30:07.625 048 12482.98 196.95 54629.03 88888.00 2015-02-17 11:30:07.750 048 12483.00 196.93 54629.05 88888.00 2015-02-17 11:30:07.875 048 12483.05 196.88 54629.05 88888.00 2015-02-17 11:30:08.000 048 12483.08 196.90 54629.07 88888.00 2015-02-17 11:30:08.125 048 12483.05 196.90 54629.10 88888.00 2015-02-17 11:30:08.250 048 12483.02 196.85 54629.10 88888.00 2015-02-17 11:30:08.375 048 12483.00 196.85 54629.10 88888.00 2015-02-17 11:30:08.500 048 12483.12 196.88 54629.07 88888.00 2015-02-17 11:30:08.625 048 12483.15 196.85 54629.07 88888.00 2015-02-17 11:30:08.750 048 12483.17 196.82 54629.10 88888.00 2015-02-17 11:30:08.875 048 12483.15 196.82 54629.12 88888.00 2015-02-17 11:30:09.000 048 12483.17 196.82 54629.12 88888.00 2015-02-17 11:30:09.125 048 12483.20 196.80 54629.12 88888.00 2015-02-17 11:30:09.250 048 12483.23 196.78 54629.12 88888.00 2015-02-17 11:30:09.375 048 12483.23 196.80 54629.15 88888.00 2015-02-17 11:30:09.500 048 12483.20 196.82 54629.20 88888.00 2015-02-17 11:30:09.625 048 12483.23 196.80 54629.20 88888.00 2015-02-17 11:30:09.750 048 12483.30 196.80 54629.18 88888.00 2015-02-17 11:30:09.875 048 12483.33 196.82 54629.22 88888.00 2015-02-17 11:30:10.000 048 12483.33 196.80 54629.20 88888.00 2015-02-17 11:30:10.125 048 12483.35 196.78 54629.22 88888.00 2015-02-17 11:30:10.250 048 12483.40 196.80 54629.22 88888.00 2015-02-17 11:30:10.375 048 12483.45 196.78 54629.22 88888.00 2015-02-17 11:30:10.500 048 12483.48 196.80 54629.22 88888.00 2015-02-17 11:30:10.625 048 12483.45 196.80 54629.22 88888.00 2015-02-17 11:30:10.750 048 12483.50 196.82 54629.28 88888.00 2015-02-17 11:30:10.875 048 12483.58 196.85 54629.30 88888.00 2015-02-17 11:30:11.000 048 12483.52 196.85 54629.28 88888.00 2015-02-17 11:30:11.125 048 12483.52 196.82 54629.25 88888.00 2015-02-17 11:30:11.250 048 12483.55 196.80 54629.25 88888.00 2015-02-17 11:30:11.375 048 12483.60 196.80 54629.22 88888.00 2015-02-17 11:30:11.500 048 12483.65 196.82 54629.28 88888.00 2015-02-17 11:30:11.625 048 12483.62 196.85 54629.30 88888.00 2015-02-17 11:30:11.750 048 12483.55 196.85 54629.30 88888.00 2015-02-17 11:30:11.875 048 12483.55 196.88 54629.30 88888.00 2015-02-17 11:30:12.000 048 12483.67 196.90 54629.30 88888.00 2015-02-17 11:30:12.125 048 12483.67 196.90 54629.35 88888.00 2015-02-17 11:30:12.250 048 12483.65 196.88 54629.35 88888.00 2015-02-17 11:30:12.375 048 12483.73 196.90 54629.35 88888.00 2015-02-17 11:30:12.500 048 12483.80 196.88 54629.35 88888.00 2015-02-17 11:30:12.625 048 12483.90 196.85 54629.32 88888.00 2015-02-17 11:30:12.750 048 12483.90 196.85 54629.32 88888.00 2015-02-17 11:30:12.875 048 12483.83 196.88 54629.32 88888.00 2015-02-17 11:30:13.000 048 12483.80 196.90 54629.35 88888.00 2015-02-17 11:30:13.125 048 12483.77 196.93 54629.35 88888.00 2015-02-17 11:30:13.250 048 12483.80 196.88 54629.38 88888.00 2015-02-17 11:30:13.375 048 12483.88 196.90 54629.38 88888.00 2015-02-17 11:30:13.500 048 12483.90 196.88 54629.38 88888.00 2015-02-17 11:30:13.625 048 12483.85 196.90 54629.35 88888.00 2015-02-17 11:30:13.750 048 12483.85 196.93 54629.38 88888.00 2015-02-17 11:30:13.875 048 12483.85 196.93 54629.40 88888.00 2015-02-17 11:30:14.000 048 12483.85 196.90 54629.38 88888.00 2015-02-17 11:30:14.125 048 12483.83 196.90 54629.35 88888.00 2015-02-17 11:30:14.250 048 12483.80 196.90 54629.35 88888.00 2015-02-17 11:30:14.375 048 12483.83 196.93 54629.35 88888.00 2015-02-17 11:30:14.500 048 12483.83 196.90 54629.38 88888.00 2015-02-17 11:30:14.625 048 12483.80 196.90 54629.35 88888.00 2015-02-17 11:30:14.750 048 12483.77 196.93 54629.38 88888.00 2015-02-17 11:30:14.875 048 12483.80 196.93 54629.40 88888.00 2015-02-17 11:30:15.000 048 12483.85 196.90 54629.40 88888.00 2015-02-17 11:30:15.125 048 12483.83 196.93 54629.43 88888.00 2015-02-17 11:30:15.250 048 12483.77 196.88 54629.45 88888.00 2015-02-17 11:30:15.375 048 12483.77 196.90 54629.45 88888.00 2015-02-17 11:30:15.500 048 12483.70 196.93 54629.45 88888.00 2015-02-17 11:30:15.625 048 12483.65 196.93 54629.45 88888.00 2015-02-17 11:30:15.750 048 12483.70 196.93 54629.47 88888.00 2015-02-17 11:30:15.875 048 12483.75 196.95 54629.50 88888.00 2015-02-17 11:30:16.000 048 12483.70 196.95 54629.47 88888.00 2015-02-17 11:30:16.125 048 12483.67 196.97 54629.47 88888.00 2015-02-17 11:30:16.250 048 12483.70 197.00 54629.50 88888.00 2015-02-17 11:30:16.375 048 12483.77 197.00 54629.53 88888.00 2015-02-17 11:30:16.500 048 12483.70 197.00 54629.53 88888.00 2015-02-17 11:30:16.625 048 12483.65 196.97 54629.55 88888.00 2015-02-17 11:30:16.750 048 12483.67 196.97 54629.55 88888.00 2015-02-17 11:30:16.875 048 12483.65 197.03 54629.55 88888.00 2015-02-17 11:30:17.000 048 12483.62 197.03 54629.55 88888.00 2015-02-17 11:30:17.125 048 12483.62 196.97 54629.55 88888.00 2015-02-17 11:30:17.250 048 12483.60 196.95 54629.57 88888.00 2015-02-17 11:30:17.375 048 12483.62 196.95 54629.60 88888.00 2015-02-17 11:30:17.500 048 12483.58 196.97 54629.60 88888.00 2015-02-17 11:30:17.625 048 12483.50 197.00 54629.60 88888.00 2015-02-17 11:30:17.750 048 12483.50 196.97 54629.62 88888.00 2015-02-17 11:30:17.875 048 12483.48 196.95 54629.62 88888.00 2015-02-17 11:30:18.000 048 12483.40 196.95 54629.62 88888.00 2015-02-17 11:30:18.125 048 12483.40 196.93 54629.62 88888.00 2015-02-17 11:30:18.250 048 12483.45 196.90 54629.62 88888.00 2015-02-17 11:30:18.375 048 12483.48 196.90 54629.62 88888.00 2015-02-17 11:30:18.500 048 12483.42 196.88 54629.62 88888.00 2015-02-17 11:30:18.625 048 12483.42 196.90 54629.68 88888.00 2015-02-17 11:30:18.750 048 12483.48 196.90 54629.70 88888.00 2015-02-17 11:30:18.875 048 12483.50 196.85 54629.70 88888.00 2015-02-17 11:30:19.000 048 12483.45 196.82 54629.65 88888.00 2015-02-17 11:30:19.125 048 12483.45 196.80 54629.65 88888.00 2015-02-17 11:30:19.250 048 12483.48 196.80 54629.68 88888.00 2015-02-17 11:30:19.375 048 12483.50 196.80 54629.70 88888.00 2015-02-17 11:30:19.500 048 12483.48 196.78 54629.70 88888.00 2015-02-17 11:30:19.625 048 12483.45 196.72 54629.70 88888.00 2015-02-17 11:30:19.750 048 12483.42 196.72 54629.75 88888.00 2015-02-17 11:30:19.875 048 12483.45 196.72 54629.78 88888.00 2015-02-17 11:30:20.000 048 12483.42 196.72 54629.78 88888.00 2015-02-17 11:30:20.125 048 12483.45 196.78 54629.80 88888.00 2015-02-17 11:30:20.250 048 12483.50 196.78 54629.80 88888.00 2015-02-17 11:30:20.375 048 12483.52 196.78 54629.80 88888.00 2015-02-17 11:30:20.500 048 12483.50 196.80 54629.80 88888.00 2015-02-17 11:30:20.625 048 12483.55 196.75 54629.82 88888.00 2015-02-17 11:30:20.750 048 12483.58 196.78 54629.82 88888.00 2015-02-17 11:30:20.875 048 12483.58 196.82 54629.82 88888.00 2015-02-17 11:30:21.000 048 12483.58 196.80 54629.85 88888.00 2015-02-17 11:30:21.125 048 12483.62 196.80 54629.85 88888.00 2015-02-17 11:30:21.250 048 12483.60 196.80 54629.85 88888.00 2015-02-17 11:30:21.375 048 12483.70 196.82 54629.88 88888.00 2015-02-17 11:30:21.500 048 12483.75 196.82 54629.85 88888.00 2015-02-17 11:30:21.625 048 12483.65 196.82 54629.85 88888.00 2015-02-17 11:30:21.750 048 12483.55 196.88 54629.85 88888.00 2015-02-17 11:30:21.875 048 12483.60 196.95 54629.90 88888.00 2015-02-17 11:30:22.000 048 12483.62 196.97 54629.90 88888.00 2015-02-17 11:30:22.125 048 12483.65 196.95 54629.90 88888.00 2015-02-17 11:30:22.250 048 12483.65 196.93 54629.90 88888.00 2015-02-17 11:30:22.375 048 12483.70 196.95 54629.90 88888.00 2015-02-17 11:30:22.500 048 12483.67 196.97 54629.90 88888.00 2015-02-17 11:30:22.625 048 12483.60 196.97 54629.90 88888.00 2015-02-17 11:30:22.750 048 12483.60 197.00 54629.90 88888.00 2015-02-17 11:30:22.875 048 12483.70 197.03 54629.93 88888.00 2015-02-17 11:30:23.000 048 12483.75 197.03 54629.90 88888.00 2015-02-17 11:30:23.125 048 12483.75 197.03 54629.93 88888.00 2015-02-17 11:30:23.250 048 12483.75 197.03 54629.95 88888.00 2015-02-17 11:30:23.375 048 12483.70 197.10 54629.95 88888.00 2015-02-17 11:30:23.500 048 12483.70 197.10 54629.95 88888.00 2015-02-17 11:30:23.625 048 12483.65 197.12 54629.95 88888.00 2015-02-17 11:30:23.750 048 12483.75 197.15 54630.00 88888.00 2015-02-17 11:30:23.875 048 12483.85 197.12 54629.97 88888.00 2015-02-17 11:30:24.000 048 12483.77 197.12 54629.97 88888.00 2015-02-17 11:30:24.125 048 12483.62 197.15 54629.95 88888.00 2015-02-17 11:30:24.250 048 12483.70 197.12 54629.97 88888.00 2015-02-17 11:30:24.375 048 12483.73 197.12 54629.97 88888.00 2015-02-17 11:30:24.500 048 12483.70 197.10 54630.00 88888.00 2015-02-17 11:30:24.625 048 12483.62 197.12 54630.03 88888.00 2015-02-17 11:30:24.750 048 12483.60 197.12 54630.05 88888.00 2015-02-17 11:30:24.875 048 12483.67 197.12 54630.03 88888.00 2015-02-17 11:30:25.000 048 12483.73 197.12 54630.07 88888.00 2015-02-17 11:30:25.125 048 12483.70 197.10 54630.10 88888.00 2015-02-17 11:30:25.250 048 12483.65 197.12 54630.12 88888.00 2015-02-17 11:30:25.375 048 12483.67 197.15 54630.12 88888.00 2015-02-17 11:30:25.500 048 12483.55 197.18 54630.15 88888.00 2015-02-17 11:30:25.625 048 12483.52 197.18 54630.12 88888.00 2015-02-17 11:30:25.750 048 12483.52 197.15 54630.10 88888.00 2015-02-17 11:30:25.875 048 12483.65 197.18 54630.12 88888.00 2015-02-17 11:30:26.000 048 12483.70 197.18 54630.15 88888.00 2015-02-17 11:30:26.125 048 12483.70 197.12 54630.18 88888.00 2015-02-17 11:30:26.250 048 12483.67 197.12 54630.18 88888.00 2015-02-17 11:30:26.375 048 12483.60 197.15 54630.22 88888.00 2015-02-17 11:30:26.500 048 12483.50 197.15 54630.22 88888.00 2015-02-17 11:30:26.625 048 12483.45 197.12 54630.25 88888.00 2015-02-17 11:30:26.750 048 12483.52 197.15 54630.28 88888.00 2015-02-17 11:30:26.875 048 12483.48 197.12 54630.30 88888.00 2015-02-17 11:30:27.000 048 12483.45 197.12 54630.32 88888.00 2015-02-17 11:30:27.125 048 12483.45 197.10 54630.35 88888.00 2015-02-17 11:30:27.250 048 12483.38 197.10 54630.35 88888.00 2015-02-17 11:30:27.375 048 12483.40 197.10 54630.38 88888.00 2015-02-17 11:30:27.500 048 12483.38 197.05 54630.38 88888.00 2015-02-17 11:30:27.625 048 12483.35 197.03 54630.43 88888.00 2015-02-17 11:30:27.750 048 12483.35 196.97 54630.40 88888.00 2015-02-17 11:30:27.875 048 12483.35 196.93 54630.38 88888.00 2015-02-17 11:30:28.000 048 12483.35 196.90 54630.40 88888.00 2015-02-17 11:30:28.125 048 12483.33 196.93 54630.43 88888.00 2015-02-17 11:30:28.250 048 12483.27 196.85 54630.45 88888.00 2015-02-17 11:30:28.375 048 12483.27 196.85 54630.43 88888.00 2015-02-17 11:30:28.500 048 12483.27 196.85 54630.43 88888.00 2015-02-17 11:30:28.625 048 12483.35 196.82 54630.45 88888.00 2015-02-17 11:30:28.750 048 12483.38 196.82 54630.47 88888.00 2015-02-17 11:30:28.875 048 12483.35 196.82 54630.53 88888.00 2015-02-17 11:30:29.000 048 12483.35 196.85 54630.50 88888.00 2015-02-17 11:30:29.125 048 12483.40 196.85 54630.53 88888.00 2015-02-17 11:30:29.250 048 12483.38 196.85 54630.55 88888.00 2015-02-17 11:30:29.375 048 12483.35 196.82 54630.55 88888.00 2015-02-17 11:30:29.500 048 12483.30 196.80 54630.57 88888.00 2015-02-17 11:30:29.625 048 12483.33 196.80 54630.57 88888.00 2015-02-17 11:30:29.750 048 12483.40 196.80 54630.60 88888.00 2015-02-17 11:30:29.875 048 12483.40 196.80 54630.62 88888.00 2015-02-17 11:30:30.000 048 12483.35 196.78 54630.57 88888.00 2015-02-17 11:30:30.125 048 12483.40 196.75 54630.57 88888.00 2015-02-17 11:30:30.250 048 12483.48 196.70 54630.62 88888.00 2015-02-17 11:30:30.375 048 12483.52 196.70 54630.60 88888.00 2015-02-17 11:30:30.500 048 12483.48 196.72 54630.65 88888.00 2015-02-17 11:30:30.625 048 12483.45 196.72 54630.68 88888.00 2015-02-17 11:30:30.750 048 12483.45 196.68 54630.70 88888.00 2015-02-17 11:30:30.875 048 12483.45 196.65 54630.70 88888.00 2015-02-17 11:30:31.000 048 12483.48 196.57 54630.70 88888.00 2015-02-17 11:30:31.125 048 12483.55 196.60 54630.75 88888.00 2015-02-17 11:30:31.250 048 12483.65 196.60 54630.75 88888.00 2015-02-17 11:30:31.375 048 12483.73 196.55 54630.72 88888.00 2015-02-17 11:30:31.500 048 12483.70 196.53 54630.70 88888.00 2015-02-17 11:30:31.625 048 12483.73 196.47 54630.72 88888.00 2015-02-17 11:30:31.750 048 12483.73 196.50 54630.75 88888.00 2015-02-17 11:30:31.875 048 12483.70 196.53 54630.78 88888.00 2015-02-17 11:30:32.000 048 12483.73 196.47 54630.75 88888.00 2015-02-17 11:30:32.125 048 12483.73 196.47 54630.78 88888.00 2015-02-17 11:30:32.250 048 12483.65 196.45 54630.82 88888.00 2015-02-17 11:30:32.375 048 12483.73 196.47 54630.82 88888.00 2015-02-17 11:30:32.500 048 12483.85 196.50 54630.85 88888.00 2015-02-17 11:30:32.625 048 12483.88 196.47 54630.85 88888.00 2015-02-17 11:30:32.750 048 12483.90 196.43 54630.85 88888.00 2015-02-17 11:30:32.875 048 12483.90 196.38 54630.85 88888.00 2015-02-17 11:30:33.000 048 12483.83 196.38 54630.82 88888.00 2015-02-17 11:30:33.125 048 12483.88 196.35 54630.88 88888.00 2015-02-17 11:30:33.250 048 12483.92 196.32 54630.88 88888.00 2015-02-17 11:30:33.375 048 12483.92 196.32 54630.90 88888.00 2015-02-17 11:30:33.500 048 12483.95 196.30 54630.93 88888.00 2015-02-17 11:30:33.625 048 12483.92 196.28 54630.93 88888.00 2015-02-17 11:30:33.750 048 12483.92 196.25 54630.95 88888.00 2015-02-17 11:30:33.875 048 12483.95 196.22 54630.93 88888.00 2015-02-17 11:30:34.000 048 12484.02 196.22 54630.95 88888.00 2015-02-17 11:30:34.125 048 12484.02 196.22 54630.95 88888.00 2015-02-17 11:30:34.250 048 12484.05 196.18 54630.97 88888.00 2015-02-17 11:30:34.375 048 12484.05 196.18 54630.97 88888.00 2015-02-17 11:30:34.500 048 12484.08 196.12 54631.00 88888.00 2015-02-17 11:30:34.625 048 12484.15 196.10 54631.03 88888.00 2015-02-17 11:30:34.750 048 12484.15 196.05 54631.00 88888.00 2015-02-17 11:30:34.875 048 12484.12 196.05 54631.03 88888.00 2015-02-17 11:30:35.000 048 12484.12 196.00 54631.03 88888.00 2015-02-17 11:30:35.125 048 12484.20 196.03 54631.05 88888.00 2015-02-17 11:30:35.250 048 12484.12 195.95 54631.07 88888.00 2015-02-17 11:30:35.375 048 12484.12 195.97 54631.12 88888.00 2015-02-17 11:30:35.500 048 12484.17 195.95 54631.15 88888.00 2015-02-17 11:30:35.625 048 12484.25 195.93 54631.12 88888.00 2015-02-17 11:30:35.750 048 12484.23 195.88 54631.10 88888.00 2015-02-17 11:30:35.875 048 12484.15 195.88 54631.18 88888.00 2015-02-17 11:30:36.000 048 12484.15 195.85 54631.20 88888.00 2015-02-17 11:30:36.125 048 12484.12 195.80 54631.18 88888.00 2015-02-17 11:30:36.250 048 12484.05 195.78 54631.22 88888.00 2015-02-17 11:30:36.375 048 12484.00 195.75 54631.20 88888.00 2015-02-17 11:30:36.500 048 12484.05 195.78 54631.25 88888.00 2015-02-17 11:30:36.625 048 12484.08 195.78 54631.28 88888.00 2015-02-17 11:30:36.750 048 12484.08 195.75 54631.25 88888.00 2015-02-17 11:30:36.875 048 12484.08 195.70 54631.25 88888.00 2015-02-17 11:30:37.000 048 12484.08 195.68 54631.28 88888.00 2015-02-17 11:30:37.125 048 12484.05 195.62 54631.30 88888.00 2015-02-17 11:30:37.250 048 12484.02 195.60 54631.32 88888.00 2015-02-17 11:30:37.375 048 12484.02 195.62 54631.32 88888.00 2015-02-17 11:30:37.500 048 12484.00 195.57 54631.35 88888.00 2015-02-17 11:30:37.625 048 12483.98 195.55 54631.38 88888.00 2015-02-17 11:30:37.750 048 12483.92 195.53 54631.38 88888.00 2015-02-17 11:30:37.875 048 12483.92 195.50 54631.40 88888.00 2015-02-17 11:30:38.000 048 12483.98 195.45 54631.45 88888.00 2015-02-17 11:30:38.125 048 12483.98 195.43 54631.45 88888.00 2015-02-17 11:30:38.250 048 12483.90 195.40 54631.47 88888.00 2015-02-17 11:30:38.375 048 12483.90 195.40 54631.53 88888.00 2015-02-17 11:30:38.500 048 12483.90 195.38 54631.53 88888.00 2015-02-17 11:30:38.625 048 12483.88 195.32 54631.50 88888.00 2015-02-17 11:30:38.750 048 12483.90 195.32 54631.55 88888.00 2015-02-17 11:30:38.875 048 12483.92 195.30 54631.57 88888.00 2015-02-17 11:30:39.000 048 12483.88 195.28 54631.60 88888.00 2015-02-17 11:30:39.125 048 12483.88 195.28 54631.60 88888.00 2015-02-17 11:30:39.250 048 12483.90 195.22 54631.60 88888.00 2015-02-17 11:30:39.375 048 12483.98 195.22 54631.62 88888.00 2015-02-17 11:30:39.500 048 12483.95 195.22 54631.65 88888.00 2015-02-17 11:30:39.625 048 12483.90 195.22 54631.68 88888.00 2015-02-17 11:30:39.750 048 12483.88 195.22 54631.68 88888.00 2015-02-17 11:30:39.875 048 12483.83 195.22 54631.68 88888.00 2015-02-17 11:30:40.000 048 12483.80 195.22 54631.68 88888.00 2015-02-17 11:30:40.125 048 12483.75 195.22 54631.68 88888.00 2015-02-17 11:30:40.250 048 12483.80 195.22 54631.72 88888.00 2015-02-17 11:30:40.375 048 12483.83 195.22 54631.75 88888.00 2015-02-17 11:30:40.500 048 12483.85 195.25 54631.78 88888.00 2015-02-17 11:30:40.625 048 12483.85 195.22 54631.80 88888.00 2015-02-17 11:30:40.750 048 12483.88 195.25 54631.80 88888.00 2015-02-17 11:30:40.875 048 12483.83 195.25 54631.80 88888.00 2015-02-17 11:30:41.000 048 12483.85 195.25 54631.80 88888.00 2015-02-17 11:30:41.125 048 12483.88 195.25 54631.82 88888.00 2015-02-17 11:30:41.250 048 12483.88 195.25 54631.85 88888.00 2015-02-17 11:30:41.375 048 12483.90 195.28 54631.82 88888.00 2015-02-17 11:30:41.500 048 12483.92 195.28 54631.82 88888.00 2015-02-17 11:30:41.625 048 12484.00 195.28 54631.82 88888.00 2015-02-17 11:30:41.750 048 12484.08 195.28 54631.85 88888.00 2015-02-17 11:30:41.875 048 12484.10 195.30 54631.88 88888.00 2015-02-17 11:30:42.000 048 12484.12 195.30 54631.90 88888.00 2015-02-17 11:30:42.125 048 12484.17 195.28 54631.90 88888.00 2015-02-17 11:30:42.250 048 12484.25 195.28 54631.93 88888.00 2015-02-17 11:30:42.375 048 12484.27 195.30 54631.90 88888.00 2015-02-17 11:30:42.500 048 12484.17 195.30 54631.93 88888.00 2015-02-17 11:30:42.625 048 12484.25 195.32 54631.95 88888.00 2015-02-17 11:30:42.750 048 12484.38 195.32 54631.95 88888.00 2015-02-17 11:30:42.875 048 12484.33 195.30 54631.95 88888.00 2015-02-17 11:30:43.000 048 12484.33 195.25 54631.95 88888.00 2015-02-17 11:30:43.125 048 12484.38 195.25 54631.95 88888.00 2015-02-17 11:30:43.250 048 12484.40 195.22 54631.95 88888.00 2015-02-17 11:30:43.375 048 12484.42 195.22 54631.95 88888.00 2015-02-17 11:30:43.500 048 12484.40 195.22 54631.97 88888.00 2015-02-17 11:30:43.625 048 12484.40 195.25 54632.03 88888.00 2015-02-17 11:30:43.750 048 12484.42 195.25 54632.00 88888.00 2015-02-17 11:30:43.875 048 12484.52 195.25 54632.00 88888.00 2015-02-17 11:30:44.000 048 12484.50 195.25 54632.00 88888.00 2015-02-17 11:30:44.125 048 12484.50 195.25 54632.03 88888.00 2015-02-17 11:30:44.250 048 12484.42 195.25 54632.05 88888.00 2015-02-17 11:30:44.375 048 12484.40 195.28 54632.05 88888.00 2015-02-17 11:30:44.500 048 12484.42 195.28 54632.10 88888.00 2015-02-17 11:30:44.625 048 12484.45 195.28 54632.07 88888.00 2015-02-17 11:30:44.750 048 12484.45 195.28 54632.10 88888.00 2015-02-17 11:30:44.875 048 12484.48 195.28 54632.10 88888.00 2015-02-17 11:30:45.000 048 12484.52 195.28 54632.10 88888.00 2015-02-17 11:30:45.125 048 12484.52 195.30 54632.12 88888.00 2015-02-17 11:30:45.250 048 12484.52 195.28 54632.12 88888.00 2015-02-17 11:30:45.375 048 12484.55 195.28 54632.10 88888.00 2015-02-17 11:30:45.500 048 12484.52 195.30 54632.15 88888.00 2015-02-17 11:30:45.625 048 12484.60 195.38 54632.18 88888.00 2015-02-17 11:30:45.750 048 12484.60 195.35 54632.18 88888.00 2015-02-17 11:30:45.875 048 12484.58 195.32 54632.18 88888.00 2015-02-17 11:30:46.000 048 12484.58 195.35 54632.20 88888.00 2015-02-17 11:30:46.125 048 12484.58 195.38 54632.22 88888.00 2015-02-17 11:30:46.250 048 12484.60 195.38 54632.25 88888.00 2015-02-17 11:30:46.375 048 12484.65 195.38 54632.25 88888.00 2015-02-17 11:30:46.500 048 12484.70 195.38 54632.22 88888.00 2015-02-17 11:30:46.625 048 12484.75 195.32 54632.25 88888.00 2015-02-17 11:30:46.750 048 12484.75 195.35 54632.28 88888.00 2015-02-17 11:30:46.875 048 12484.75 195.38 54632.28 88888.00 2015-02-17 11:30:47.000 048 12484.67 195.35 54632.25 88888.00 2015-02-17 11:30:47.125 048 12484.55 195.32 54632.28 88888.00 2015-02-17 11:30:47.250 048 12484.55 195.32 54632.30 88888.00 2015-02-17 11:30:47.375 048 12484.58 195.32 54632.30 88888.00 2015-02-17 11:30:47.500 048 12484.62 195.32 54632.30 88888.00 2015-02-17 11:30:47.625 048 12484.65 195.35 54632.32 88888.00 2015-02-17 11:30:47.750 048 12484.62 195.35 54632.32 88888.00 2015-02-17 11:30:47.875 048 12484.62 195.35 54632.35 88888.00 2015-02-17 11:30:48.000 048 12484.65 195.38 54632.32 88888.00 2015-02-17 11:30:48.125 048 12484.65 195.38 54632.35 88888.00 2015-02-17 11:30:48.250 048 12484.60 195.40 54632.38 88888.00 2015-02-17 11:30:48.375 048 12484.67 195.45 54632.40 88888.00 2015-02-17 11:30:48.500 048 12484.62 195.45 54632.38 88888.00 2015-02-17 11:30:48.625 048 12484.65 195.40 54632.40 88888.00 2015-02-17 11:30:48.750 048 12484.70 195.45 54632.43 88888.00 2015-02-17 11:30:48.875 048 12484.67 195.47 54632.45 88888.00 2015-02-17 11:30:49.000 048 12484.67 195.47 54632.43 88888.00 2015-02-17 11:30:49.125 048 12484.70 195.47 54632.43 88888.00 2015-02-17 11:30:49.250 048 12484.60 195.45 54632.45 88888.00 2015-02-17 11:30:49.375 048 12484.62 195.45 54632.45 88888.00 2015-02-17 11:30:49.500 048 12484.70 195.45 54632.45 88888.00 2015-02-17 11:30:49.625 048 12484.75 195.47 54632.45 88888.00 2015-02-17 11:30:49.750 048 12484.77 195.47 54632.45 88888.00 2015-02-17 11:30:49.875 048 12484.83 195.50 54632.47 88888.00 2015-02-17 11:30:50.000 048 12484.88 195.53 54632.47 88888.00 2015-02-17 11:30:50.125 048 12484.92 195.53 54632.50 88888.00 2015-02-17 11:30:50.250 048 12484.83 195.50 54632.53 88888.00 2015-02-17 11:30:50.375 048 12484.83 195.50 54632.50 88888.00 2015-02-17 11:30:50.500 048 12484.83 195.53 54632.50 88888.00 2015-02-17 11:30:50.625 048 12484.90 195.53 54632.50 88888.00 2015-02-17 11:30:50.750 048 12484.98 195.57 54632.50 88888.00 2015-02-17 11:30:50.875 048 12484.95 195.60 54632.53 88888.00 2015-02-17 11:30:51.000 048 12484.92 195.57 54632.53 88888.00 2015-02-17 11:30:51.125 048 12484.92 195.60 54632.53 88888.00 2015-02-17 11:30:51.250 048 12484.95 195.62 54632.55 88888.00 2015-02-17 11:30:51.375 048 12485.05 195.62 54632.55 88888.00 2015-02-17 11:30:51.500 048 12485.10 195.65 54632.55 88888.00 2015-02-17 11:30:51.625 048 12485.02 195.62 54632.53 88888.00 2015-02-17 11:30:51.750 048 12484.98 195.62 54632.53 88888.00 2015-02-17 11:30:51.875 048 12485.00 195.62 54632.55 88888.00 2015-02-17 11:30:52.000 048 12485.02 195.62 54632.55 88888.00 2015-02-17 11:30:52.125 048 12485.10 195.68 54632.57 88888.00 2015-02-17 11:30:52.250 048 12485.12 195.65 54632.57 88888.00 2015-02-17 11:30:52.375 048 12485.17 195.65 54632.60 88888.00 2015-02-17 11:30:52.500 048 12485.20 195.68 54632.57 88888.00 2015-02-17 11:30:52.625 048 12485.23 195.65 54632.60 88888.00 2015-02-17 11:30:52.750 048 12485.23 195.68 54632.60 88888.00 2015-02-17 11:30:52.875 048 12485.25 195.68 54632.57 88888.00 2015-02-17 11:30:53.000 048 12485.23 195.68 54632.57 88888.00 2015-02-17 11:30:53.125 048 12485.20 195.65 54632.60 88888.00 2015-02-17 11:30:53.250 048 12485.23 195.65 54632.60 88888.00 2015-02-17 11:30:53.375 048 12485.27 195.65 54632.62 88888.00 2015-02-17 11:30:53.500 048 12485.30 195.70 54632.62 88888.00 2015-02-17 11:30:53.625 048 12485.27 195.72 54632.62 88888.00 2015-02-17 11:30:53.750 048 12485.25 195.72 54632.65 88888.00 2015-02-17 11:30:53.875 048 12485.30 195.72 54632.65 88888.00 2015-02-17 11:30:54.000 048 12485.33 195.75 54632.65 88888.00 2015-02-17 11:30:54.125 048 12485.35 195.78 54632.68 88888.00 2015-02-17 11:30:54.250 048 12485.30 195.75 54632.68 88888.00 2015-02-17 11:30:54.375 048 12485.38 195.78 54632.65 88888.00 2015-02-17 11:30:54.500 048 12485.42 195.78 54632.68 88888.00 2015-02-17 11:30:54.625 048 12485.40 195.78 54632.65 88888.00 2015-02-17 11:30:54.750 048 12485.45 195.82 54632.68 88888.00 2015-02-17 11:30:54.875 048 12485.50 195.82 54632.68 88888.00 2015-02-17 11:30:55.000 048 12485.52 195.82 54632.68 88888.00 2015-02-17 11:30:55.125 048 12485.52 195.85 54632.72 88888.00 2015-02-17 11:30:55.250 048 12485.48 195.85 54632.75 88888.00 2015-02-17 11:30:55.375 048 12485.55 195.85 54632.70 88888.00 2015-02-17 11:30:55.500 048 12485.55 195.85 54632.70 88888.00 2015-02-17 11:30:55.625 048 12485.52 195.88 54632.68 88888.00 2015-02-17 11:30:55.750 048 12485.48 195.90 54632.70 88888.00 2015-02-17 11:30:55.875 048 12485.50 195.88 54632.70 88888.00 2015-02-17 11:30:56.000 048 12485.58 195.90 54632.70 88888.00 2015-02-17 11:30:56.125 048 12485.58 195.95 54632.72 88888.00 2015-02-17 11:30:56.250 048 12485.55 196.00 54632.75 88888.00 2015-02-17 11:30:56.375 048 12485.58 196.00 54632.75 88888.00 2015-02-17 11:30:56.500 048 12485.58 196.00 54632.75 88888.00 2015-02-17 11:30:56.625 048 12485.67 196.03 54632.72 88888.00 2015-02-17 11:30:56.750 048 12485.80 196.05 54632.72 88888.00 2015-02-17 11:30:56.875 048 12485.75 196.07 54632.72 88888.00 2015-02-17 11:30:57.000 048 12485.70 196.07 54632.72 88888.00 2015-02-17 11:30:57.125 048 12485.67 196.07 54632.75 88888.00 2015-02-17 11:30:57.250 048 12485.67 196.10 54632.75 88888.00 2015-02-17 11:30:57.375 048 12485.73 196.12 54632.75 88888.00 2015-02-17 11:30:57.500 048 12485.73 196.12 54632.75 88888.00 2015-02-17 11:30:57.625 048 12485.83 196.12 54632.78 88888.00 2015-02-17 11:30:57.750 048 12485.85 196.10 54632.75 88888.00 2015-02-17 11:30:57.875 048 12485.90 196.15 54632.78 88888.00 2015-02-17 11:30:58.000 048 12485.90 196.12 54632.75 88888.00 2015-02-17 11:30:58.125 048 12485.92 196.12 54632.75 88888.00 2015-02-17 11:30:58.250 048 12485.92 196.10 54632.75 88888.00 2015-02-17 11:30:58.375 048 12485.92 196.10 54632.78 88888.00 2015-02-17 11:30:58.500 048 12485.85 196.10 54632.75 88888.00 2015-02-17 11:30:58.625 048 12485.85 196.12 54632.80 88888.00 2015-02-17 11:30:58.750 048 12485.85 196.12 54632.82 88888.00 2015-02-17 11:30:58.875 048 12485.83 196.12 54632.82 88888.00 2015-02-17 11:30:59.000 048 12485.80 196.07 54632.82 88888.00 2015-02-17 11:30:59.125 048 12485.83 196.05 54632.82 88888.00 2015-02-17 11:30:59.250 048 12485.83 196.07 54632.85 88888.00 2015-02-17 11:30:59.375 048 12485.98 196.07 54632.82 88888.00 2015-02-17 11:30:59.500 048 12485.95 196.05 54632.80 88888.00 2015-02-17 11:30:59.625 048 12485.90 196.07 54632.82 88888.00 2015-02-17 11:30:59.750 048 12485.92 196.07 54632.82 88888.00 2015-02-17 11:30:59.875 048 12485.92 196.10 54632.85 88888.00 2015-02-17 11:31:00.000 048 12485.90 196.10 54632.88 88888.00 2015-02-17 11:31:00.125 048 12485.88 196.10 54632.88 88888.00 2015-02-17 11:31:00.250 048 12485.88 196.10 54632.88 88888.00 2015-02-17 11:31:00.375 048 12485.90 196.12 54632.88 88888.00 2015-02-17 11:31:00.500 048 12485.90 196.15 54632.93 88888.00 2015-02-17 11:31:00.625 048 12485.90 196.15 54632.95 88888.00 2015-02-17 11:31:00.750 048 12485.85 196.15 54632.95 88888.00 2015-02-17 11:31:00.875 048 12485.80 196.12 54632.95 88888.00 2015-02-17 11:31:01.000 048 12485.88 196.12 54632.95 88888.00 2015-02-17 11:31:01.125 048 12485.88 196.15 54632.97 88888.00 2015-02-17 11:31:01.250 048 12485.88 196.12 54632.95 88888.00 2015-02-17 11:31:01.375 048 12485.92 196.15 54632.95 88888.00 2015-02-17 11:31:01.500 048 12485.92 196.15 54632.97 88888.00 2015-02-17 11:31:01.625 048 12485.80 196.18 54632.95 88888.00 2015-02-17 11:31:01.750 048 12485.77 196.12 54632.95 88888.00 2015-02-17 11:31:01.875 048 12485.90 196.15 54632.97 88888.00 2015-02-17 11:31:02.000 048 12485.95 196.18 54633.00 88888.00 2015-02-17 11:31:02.125 048 12486.02 196.18 54633.00 88888.00 2015-02-17 11:31:02.250 048 12485.95 196.15 54632.95 88888.00 2015-02-17 11:31:02.375 048 12485.98 196.15 54632.97 88888.00 2015-02-17 11:31:02.500 048 12485.95 196.20 54633.00 88888.00 2015-02-17 11:31:02.625 048 12485.95 196.20 54633.00 88888.00 2015-02-17 11:31:02.750 048 12485.98 196.18 54633.00 88888.00 2015-02-17 11:31:02.875 048 12485.95 196.20 54633.00 88888.00 2015-02-17 11:31:03.000 048 12485.92 196.20 54633.00 88888.00 2015-02-17 11:31:03.125 048 12485.92 196.20 54632.97 88888.00 2015-02-17 11:31:03.250 048 12485.90 196.22 54633.03 88888.00 2015-02-17 11:31:03.375 048 12485.92 196.25 54633.03 88888.00 2015-02-17 11:31:03.500 048 12485.90 196.30 54633.03 88888.00 2015-02-17 11:31:03.625 048 12485.95 196.30 54633.03 88888.00 2015-02-17 11:31:03.750 048 12485.98 196.30 54633.07 88888.00 2015-02-17 11:31:03.875 048 12485.95 196.30 54633.05 88888.00 2015-02-17 11:31:04.000 048 12485.98 196.35 54633.05 88888.00 2015-02-17 11:31:04.125 048 12486.02 196.30 54633.05 88888.00 2015-02-17 11:31:04.250 048 12486.00 196.30 54633.05 88888.00 2015-02-17 11:31:04.375 048 12485.98 196.35 54633.05 88888.00 2015-02-17 11:31:04.500 048 12486.00 196.38 54633.07 88888.00 2015-02-17 11:31:04.625 048 12485.98 196.35 54633.03 88888.00 2015-02-17 11:31:04.750 048 12486.05 196.43 54633.07 88888.00 2015-02-17 11:31:04.875 048 12486.10 196.43 54633.07 88888.00 2015-02-17 11:31:05.000 048 12486.12 196.40 54633.03 88888.00 2015-02-17 11:31:05.125 048 12486.10 196.45 54633.03 88888.00 2015-02-17 11:31:05.250 048 12486.12 196.47 54633.03 88888.00 2015-02-17 11:31:05.375 048 12486.15 196.50 54633.05 88888.00 2015-02-17 11:31:05.500 048 12486.10 196.53 54633.05 88888.00 2015-02-17 11:31:05.625 048 12486.20 196.53 54633.05 88888.00 2015-02-17 11:31:05.750 048 12486.27 196.55 54633.03 88888.00 2015-02-17 11:31:05.875 048 12486.27 196.53 54633.03 88888.00 2015-02-17 11:31:06.000 048 12486.25 196.55 54633.00 88888.00 2015-02-17 11:31:06.125 048 12486.23 196.55 54632.97 88888.00 2015-02-17 11:31:06.250 048 12486.27 196.57 54633.00 88888.00 2015-02-17 11:31:06.375 048 12486.30 196.60 54633.03 88888.00 2015-02-17 11:31:06.500 048 12486.27 196.57 54633.03 88888.00 2015-02-17 11:31:06.625 048 12486.27 196.57 54633.00 88888.00 2015-02-17 11:31:06.750 048 12486.33 196.53 54632.97 88888.00 2015-02-17 11:31:06.875 048 12486.38 196.57 54633.00 88888.00 2015-02-17 11:31:07.000 048 12486.35 196.57 54633.03 88888.00 2015-02-17 11:31:07.125 048 12486.27 196.55 54633.00 88888.00 2015-02-17 11:31:07.250 048 12486.20 196.53 54633.03 88888.00 2015-02-17 11:31:07.375 048 12486.25 196.55 54633.00 88888.00 2015-02-17 11:31:07.500 048 12486.30 196.60 54633.00 88888.00 2015-02-17 11:31:07.625 048 12486.35 196.60 54633.03 88888.00 2015-02-17 11:31:07.750 048 12486.35 196.62 54633.00 88888.00 2015-02-17 11:31:07.875 048 12486.33 196.60 54633.03 88888.00 2015-02-17 11:31:08.000 048 12486.35 196.65 54633.05 88888.00 2015-02-17 11:31:08.125 048 12486.40 196.65 54633.10 88888.00 2015-02-17 11:31:08.250 048 12486.35 196.62 54633.10 88888.00 2015-02-17 11:31:08.375 048 12486.33 196.62 54633.07 88888.00 2015-02-17 11:31:08.500 048 12486.27 196.65 54633.05 88888.00 2015-02-17 11:31:08.625 048 12486.35 196.68 54633.07 88888.00 2015-02-17 11:31:08.750 048 12486.27 196.68 54633.07 88888.00 2015-02-17 11:31:08.875 048 12486.25 196.70 54633.05 88888.00 2015-02-17 11:31:09.000 048 12486.30 196.75 54633.03 88888.00 2015-02-17 11:31:09.125 048 12486.35 196.80 54633.05 88888.00 2015-02-17 11:31:09.250 048 12486.33 196.80 54633.10 88888.00 2015-02-17 11:31:09.375 048 12486.33 196.80 54633.07 88888.00 2015-02-17 11:31:09.500 048 12486.33 196.82 54633.10 88888.00 2015-02-17 11:31:09.625 048 12486.33 196.88 54633.07 88888.00 2015-02-17 11:31:09.750 048 12486.25 196.90 54633.07 88888.00 2015-02-17 11:31:09.875 048 12486.23 196.93 54633.10 88888.00 2015-02-17 11:31:10.000 048 12486.25 196.95 54633.07 88888.00 2015-02-17 11:31:10.125 048 12486.38 196.97 54633.07 88888.00 2015-02-17 11:31:10.250 048 12486.40 196.97 54633.07 88888.00 2015-02-17 11:31:10.375 048 12486.42 197.00 54633.07 88888.00 2015-02-17 11:31:10.500 048 12486.38 197.00 54633.07 88888.00 2015-02-17 11:31:10.625 048 12486.40 197.03 54633.10 88888.00 2015-02-17 11:31:10.750 048 12486.42 197.05 54633.10 88888.00 2015-02-17 11:31:10.875 048 12486.42 197.05 54633.10 88888.00 2015-02-17 11:31:11.000 048 12486.40 197.05 54633.05 88888.00 2015-02-17 11:31:11.125 048 12486.42 197.07 54633.05 88888.00 2015-02-17 11:31:11.250 048 12486.42 197.10 54633.05 88888.00 2015-02-17 11:31:11.375 048 12486.40 197.15 54633.07 88888.00 2015-02-17 11:31:11.500 048 12486.40 197.12 54633.07 88888.00 2015-02-17 11:31:11.625 048 12486.35 197.10 54633.10 88888.00 2015-02-17 11:31:11.750 048 12486.40 197.12 54633.10 88888.00 2015-02-17 11:31:11.875 048 12486.50 197.15 54633.12 88888.00 2015-02-17 11:31:12.000 048 12486.48 197.18 54633.10 88888.00 2015-02-17 11:31:12.125 048 12486.42 197.18 54633.10 88888.00 2015-02-17 11:31:12.250 048 12486.42 197.15 54633.10 88888.00 2015-02-17 11:31:12.375 048 12486.48 197.18 54633.10 88888.00 2015-02-17 11:31:12.500 048 12486.50 197.18 54633.12 88888.00 2015-02-17 11:31:12.625 048 12486.52 197.18 54633.15 88888.00 2015-02-17 11:31:12.750 048 12486.58 197.15 54633.18 88888.00 2015-02-17 11:31:12.875 048 12486.55 197.18 54633.15 88888.00 2015-02-17 11:31:13.000 048 12486.52 197.15 54633.12 88888.00 2015-02-17 11:31:13.125 048 12486.52 197.15 54633.15 88888.00 2015-02-17 11:31:13.250 048 12486.50 197.12 54633.18 88888.00 2015-02-17 11:31:13.375 048 12486.52 197.12 54633.15 88888.00 2015-02-17 11:31:13.500 048 12486.52 197.12 54633.12 88888.00 2015-02-17 11:31:13.625 048 12486.48 197.15 54633.12 88888.00 2015-02-17 11:31:13.750 048 12486.42 197.18 54633.15 88888.00 2015-02-17 11:31:13.875 048 12486.42 197.18 54633.15 88888.00 2015-02-17 11:31:14.000 048 12486.50 197.18 54633.12 88888.00 2015-02-17 11:31:14.125 048 12486.50 197.18 54633.15 88888.00 2015-02-17 11:31:14.250 048 12486.45 197.18 54633.18 88888.00 2015-02-17 11:31:14.375 048 12486.45 197.20 54633.18 88888.00 2015-02-17 11:31:14.500 048 12486.55 197.20 54633.20 88888.00 2015-02-17 11:31:14.625 048 12486.60 197.22 54633.18 88888.00 2015-02-17 11:31:14.750 048 12486.60 197.25 54633.18 88888.00 2015-02-17 11:31:14.875 048 12486.65 197.22 54633.15 88888.00 2015-02-17 11:31:15.000 048 12486.62 197.20 54633.12 88888.00 2015-02-17 11:31:15.125 048 12486.60 197.20 54633.12 88888.00 2015-02-17 11:31:15.250 048 12486.58 197.20 54633.12 88888.00 2015-02-17 11:31:15.375 048 12486.60 197.22 54633.12 88888.00 2015-02-17 11:31:15.500 048 12486.58 197.22 54633.12 88888.00 2015-02-17 11:31:15.625 048 12486.60 197.22 54633.12 88888.00 2015-02-17 11:31:15.750 048 12486.55 197.22 54633.12 88888.00 2015-02-17 11:31:15.875 048 12486.50 197.22 54633.12 88888.00 2015-02-17 11:31:16.000 048 12486.58 197.20 54633.10 88888.00 2015-02-17 11:31:16.125 048 12486.60 197.25 54633.10 88888.00 2015-02-17 11:31:16.250 048 12486.58 197.28 54633.12 88888.00 2015-02-17 11:31:16.375 048 12486.55 197.28 54633.12 88888.00 2015-02-17 11:31:16.500 048 12486.45 197.28 54633.07 88888.00 2015-02-17 11:31:16.625 048 12486.45 197.30 54633.12 88888.00 2015-02-17 11:31:16.750 048 12486.45 197.32 54633.15 88888.00 2015-02-17 11:31:16.875 048 12486.45 197.35 54633.10 88888.00 2015-02-17 11:31:17.000 048 12486.40 197.35 54633.10 88888.00 2015-02-17 11:31:17.125 048 12486.38 197.38 54633.15 88888.00 2015-02-17 11:31:17.250 048 12486.38 197.43 54633.12 88888.00 2015-02-17 11:31:17.375 048 12486.38 197.43 54633.12 88888.00 2015-02-17 11:31:17.500 048 12486.40 197.40 54633.10 88888.00 2015-02-17 11:31:17.625 048 12486.42 197.40 54633.07 88888.00 2015-02-17 11:31:17.750 048 12486.45 197.40 54633.10 88888.00 2015-02-17 11:31:17.875 048 12486.48 197.43 54633.10 88888.00 2015-02-17 11:31:18.000 048 12486.45 197.43 54633.10 88888.00 2015-02-17 11:31:18.125 048 12486.48 197.40 54633.07 88888.00 2015-02-17 11:31:18.250 048 12486.48 197.40 54633.07 88888.00 2015-02-17 11:31:18.375 048 12486.50 197.40 54633.07 88888.00 2015-02-17 11:31:18.500 048 12486.50 197.38 54633.07 88888.00 2015-02-17 11:31:18.625 048 12486.52 197.35 54633.07 88888.00 2015-02-17 11:31:18.750 048 12486.55 197.32 54633.05 88888.00 2015-02-17 11:31:18.875 048 12486.55 197.32 54633.05 88888.00 2015-02-17 11:31:19.000 048 12486.52 197.30 54633.05 88888.00 2015-02-17 11:31:19.125 048 12486.55 197.30 54633.07 88888.00 2015-02-17 11:31:19.250 048 12486.50 197.25 54633.05 88888.00 2015-02-17 11:31:19.375 048 12486.52 197.28 54633.03 88888.00 2015-02-17 11:31:19.500 048 12486.55 197.22 54633.03 88888.00 2015-02-17 11:31:19.625 048 12486.55 197.20 54633.05 88888.00 2015-02-17 11:31:19.750 048 12486.60 197.20 54633.05 88888.00 2015-02-17 11:31:19.875 048 12486.65 197.20 54633.03 88888.00 2015-02-17 11:31:20.000 048 12486.60 197.18 54633.00 88888.00 2015-02-17 11:31:20.125 048 12486.60 197.12 54633.00 88888.00 2015-02-17 11:31:20.250 048 12486.67 197.05 54633.00 88888.00 2015-02-17 11:31:20.375 048 12486.65 197.03 54633.00 88888.00 2015-02-17 11:31:20.500 048 12486.70 197.05 54633.05 88888.00 2015-02-17 11:31:20.625 048 12486.67 197.07 54633.05 88888.00 2015-02-17 11:31:20.750 048 12486.67 197.03 54633.00 88888.00 2015-02-17 11:31:20.875 048 12486.75 196.95 54633.00 88888.00 2015-02-17 11:31:21.000 048 12486.85 196.95 54633.00 88888.00 2015-02-17 11:31:21.125 048 12486.88 196.90 54632.97 88888.00 2015-02-17 11:31:21.250 048 12486.85 196.82 54632.95 88888.00 2015-02-17 11:31:21.375 048 12486.85 196.78 54632.93 88888.00 2015-02-17 11:31:21.500 048 12486.95 196.75 54632.95 88888.00 2015-02-17 11:31:21.625 048 12486.98 196.72 54632.97 88888.00 2015-02-17 11:31:21.750 048 12487.00 196.70 54632.97 88888.00 2015-02-17 11:31:21.875 048 12487.02 196.68 54632.97 88888.00 2015-02-17 11:31:22.000 048 12487.08 196.65 54632.97 88888.00 2015-02-17 11:31:22.125 048 12487.10 196.65 54633.00 88888.00 2015-02-17 11:31:22.250 048 12487.10 196.65 54633.00 88888.00 2015-02-17 11:31:22.375 048 12487.17 196.65 54632.97 88888.00 2015-02-17 11:31:22.500 048 12487.20 196.62 54632.97 88888.00 2015-02-17 11:31:22.625 048 12487.30 196.57 54632.97 88888.00 2015-02-17 11:31:22.750 048 12487.33 196.60 54632.93 88888.00 2015-02-17 11:31:22.875 048 12487.27 196.65 54632.95 88888.00 2015-02-17 11:31:23.000 048 12487.25 196.62 54632.95 88888.00 2015-02-17 11:31:23.125 048 12487.27 196.60 54632.97 88888.00 2015-02-17 11:31:23.250 048 12487.35 196.57 54632.93 88888.00 2015-02-17 11:31:23.375 048 12487.35 196.57 54632.95 88888.00 2015-02-17 11:31:23.500 048 12487.33 196.57 54632.93 88888.00 2015-02-17 11:31:23.625 048 12487.38 196.62 54632.97 88888.00 2015-02-17 11:31:23.750 048 12487.40 196.62 54632.97 88888.00 2015-02-17 11:31:23.875 048 12487.42 196.62 54632.93 88888.00 2015-02-17 11:31:24.000 048 12487.42 196.60 54632.90 88888.00 2015-02-17 11:31:24.125 048 12487.40 196.60 54632.93 88888.00 2015-02-17 11:31:24.250 048 12487.38 196.57 54632.93 88888.00 2015-02-17 11:31:24.375 048 12487.45 196.62 54632.93 88888.00 2015-02-17 11:31:24.500 048 12487.48 196.60 54632.93 88888.00 2015-02-17 11:31:24.625 048 12487.48 196.62 54632.93 88888.00 2015-02-17 11:31:24.750 048 12487.52 196.62 54632.93 88888.00 2015-02-17 11:31:24.875 048 12487.50 196.60 54632.90 88888.00 2015-02-17 11:31:25.000 048 12487.45 196.62 54632.90 88888.00 2015-02-17 11:31:25.125 048 12487.38 196.65 54632.95 88888.00 2015-02-17 11:31:25.250 048 12487.38 196.65 54632.93 88888.00 2015-02-17 11:31:25.375 048 12487.42 196.65 54632.93 88888.00 2015-02-17 11:31:25.500 048 12487.50 196.68 54632.93 88888.00 2015-02-17 11:31:25.625 048 12487.58 196.68 54632.93 88888.00 2015-02-17 11:31:25.750 048 12487.55 196.70 54632.90 88888.00 2015-02-17 11:31:25.875 048 12487.52 196.72 54632.88 88888.00 2015-02-17 11:31:26.000 048 12487.48 196.70 54632.88 88888.00 2015-02-17 11:31:26.125 048 12487.48 196.72 54632.88 88888.00 2015-02-17 11:31:26.250 048 12487.58 196.75 54632.90 88888.00 2015-02-17 11:31:26.375 048 12487.70 196.78 54632.88 88888.00 2015-02-17 11:31:26.500 048 12487.75 196.80 54632.88 88888.00 2015-02-17 11:31:26.625 048 12487.77 196.82 54632.88 88888.00 2015-02-17 11:31:26.750 048 12487.75 196.82 54632.88 88888.00 2015-02-17 11:31:26.875 048 12487.77 196.82 54632.85 88888.00 2015-02-17 11:31:27.000 048 12487.85 196.88 54632.82 88888.00 2015-02-17 11:31:27.125 048 12487.90 196.90 54632.85 88888.00 2015-02-17 11:31:27.250 048 12487.90 196.93 54632.85 88888.00 2015-02-17 11:31:27.375 048 12487.95 196.97 54632.82 88888.00 2015-02-17 11:31:27.500 048 12487.95 197.03 54632.80 88888.00 2015-02-17 11:31:27.625 048 12487.88 197.03 54632.80 88888.00 2015-02-17 11:31:27.750 048 12487.88 197.07 54632.80 88888.00 2015-02-17 11:31:27.875 048 12487.95 197.10 54632.80 88888.00 2015-02-17 11:31:28.000 048 12488.05 197.12 54632.78 88888.00 2015-02-17 11:31:28.125 048 12488.10 197.18 54632.78 88888.00 2015-02-17 11:31:28.250 048 12488.00 197.20 54632.75 88888.00 2015-02-17 11:31:28.375 048 12488.02 197.25 54632.75 88888.00 2015-02-17 11:31:28.500 048 12488.08 197.28 54632.70 88888.00 2015-02-17 11:31:28.625 048 12488.15 197.35 54632.70 88888.00 2015-02-17 11:31:28.750 048 12488.20 197.38 54632.68 88888.00 2015-02-17 11:31:28.875 048 12488.20 197.40 54632.68 88888.00 2015-02-17 11:31:29.000 048 12488.15 197.45 54632.68 88888.00 2015-02-17 11:31:29.125 048 12488.23 197.50 54632.68 88888.00 2015-02-17 11:31:29.250 048 12488.23 197.55 54632.68 88888.00 2015-02-17 11:31:29.375 048 12488.23 197.60 54632.68 88888.00 2015-02-17 11:31:29.500 048 12488.23 197.62 54632.65 88888.00 2015-02-17 11:31:29.625 048 12488.23 197.62 54632.62 88888.00 2015-02-17 11:31:29.750 048 12488.23 197.65 54632.60 88888.00 2015-02-17 11:31:29.875 048 12488.23 197.68 54632.60 88888.00 2015-02-17 11:31:30.000 048 12488.23 197.75 54632.62 88888.00 2015-02-17 11:31:30.125 048 12488.25 197.78 54632.62 88888.00 2015-02-17 11:31:30.250 048 12488.23 197.80 54632.60 88888.00 2015-02-17 11:31:30.375 048 12488.27 197.85 54632.55 88888.00 2015-02-17 11:31:30.500 048 12488.30 197.90 54632.55 88888.00 2015-02-17 11:31:30.625 048 12488.33 197.95 54632.55 88888.00 2015-02-17 11:31:30.750 048 12488.30 198.00 54632.55 88888.00 2015-02-17 11:31:30.875 048 12488.30 198.00 54632.55 88888.00 2015-02-17 11:31:31.000 048 12488.30 198.03 54632.50 88888.00 2015-02-17 11:31:31.125 048 12488.35 198.07 54632.50 88888.00 2015-02-17 11:31:31.250 048 12488.33 198.05 54632.47 88888.00 2015-02-17 11:31:31.375 048 12488.35 198.12 54632.47 88888.00 2015-02-17 11:31:31.500 048 12488.33 198.12 54632.45 88888.00 2015-02-17 11:31:31.625 048 12488.35 198.15 54632.47 88888.00 2015-02-17 11:31:31.750 048 12488.35 198.18 54632.50 88888.00 2015-02-17 11:31:31.875 048 12488.27 198.20 54632.53 88888.00 2015-02-17 11:31:32.000 048 12488.23 198.18 54632.47 88888.00 2015-02-17 11:31:32.125 048 12488.23 198.18 54632.47 88888.00 2015-02-17 11:31:32.250 048 12488.25 198.22 54632.47 88888.00 2015-02-17 11:31:32.375 048 12488.30 198.22 54632.47 88888.00 2015-02-17 11:31:32.500 048 12488.30 198.22 54632.45 88888.00 2015-02-17 11:31:32.625 048 12488.27 198.20 54632.45 88888.00 2015-02-17 11:31:32.750 048 12488.27 198.22 54632.43 88888.00 2015-02-17 11:31:32.875 048 12488.23 198.25 54632.45 88888.00 2015-02-17 11:31:33.000 048 12488.27 198.25 54632.43 88888.00 2015-02-17 11:31:33.125 048 12488.25 198.22 54632.40 88888.00 2015-02-17 11:31:33.250 048 12488.23 198.22 54632.40 88888.00 2015-02-17 11:31:33.375 048 12488.30 198.22 54632.40 88888.00 2015-02-17 11:31:33.500 048 12488.35 198.28 54632.40 88888.00 2015-02-17 11:31:33.625 048 12488.30 198.22 54632.35 88888.00 2015-02-17 11:31:33.750 048 12488.30 198.25 54632.35 88888.00 2015-02-17 11:31:33.875 048 12488.33 198.22 54632.32 88888.00 2015-02-17 11:31:34.000 048 12488.27 198.22 54632.30 88888.00 2015-02-17 11:31:34.125 048 12488.30 198.20 54632.35 88888.00 2015-02-17 11:31:34.250 048 12488.33 198.20 54632.35 88888.00 2015-02-17 11:31:34.375 048 12488.42 198.25 54632.32 88888.00 2015-02-17 11:31:34.500 048 12488.48 198.22 54632.28 88888.00 2015-02-17 11:31:34.625 048 12488.42 198.22 54632.30 88888.00 2015-02-17 11:31:34.750 048 12488.38 198.25 54632.30 88888.00 2015-02-17 11:31:34.875 048 12488.45 198.25 54632.30 88888.00 2015-02-17 11:31:35.000 048 12488.48 198.22 54632.32 88888.00 2015-02-17 11:31:35.125 048 12488.50 198.18 54632.30 88888.00 2015-02-17 11:31:35.250 048 12488.48 198.15 54632.28 88888.00 2015-02-17 11:31:35.375 048 12488.50 198.18 54632.28 88888.00 2015-02-17 11:31:35.500 048 12488.52 198.18 54632.28 88888.00 2015-02-17 11:31:35.625 048 12488.52 198.20 54632.28 88888.00 2015-02-17 11:31:35.750 048 12488.52 198.22 54632.28 88888.00 2015-02-17 11:31:35.875 048 12488.58 198.28 54632.30 88888.00 2015-02-17 11:31:36.000 048 12488.65 198.28 54632.30 88888.00 2015-02-17 11:31:36.125 048 12488.62 198.22 54632.28 88888.00 2015-02-17 11:31:36.250 048 12488.55 198.22 54632.28 88888.00 2015-02-17 11:31:36.375 048 12488.58 198.25 54632.28 88888.00 2015-02-17 11:31:36.500 048 12488.60 198.28 54632.25 88888.00 2015-02-17 11:31:36.625 048 12488.60 198.25 54632.25 88888.00 2015-02-17 11:31:36.750 048 12488.62 198.30 54632.25 88888.00 2015-02-17 11:31:36.875 048 12488.67 198.30 54632.25 88888.00 2015-02-17 11:31:37.000 048 12488.70 198.30 54632.25 88888.00 2015-02-17 11:31:37.125 048 12488.67 198.30 54632.22 88888.00 2015-02-17 11:31:37.250 048 12488.65 198.32 54632.22 88888.00 2015-02-17 11:31:37.375 048 12488.70 198.35 54632.22 88888.00 2015-02-17 11:31:37.500 048 12488.70 198.35 54632.20 88888.00 2015-02-17 11:31:37.625 048 12488.73 198.32 54632.18 88888.00 2015-02-17 11:31:37.750 048 12488.75 198.32 54632.18 88888.00 2015-02-17 11:31:37.875 048 12488.77 198.32 54632.15 88888.00 2015-02-17 11:31:38.000 048 12488.77 198.35 54632.15 88888.00 2015-02-17 11:31:38.125 048 12488.75 198.32 54632.15 88888.00 2015-02-17 11:31:38.250 048 12488.70 198.28 54632.12 88888.00 2015-02-17 11:31:38.375 048 12488.73 198.30 54632.10 88888.00 2015-02-17 11:31:38.500 048 12488.85 198.30 54632.12 88888.00 2015-02-17 11:31:38.625 048 12488.95 198.30 54632.15 88888.00 2015-02-17 11:31:38.750 048 12488.92 198.28 54632.12 88888.00 2015-02-17 11:31:38.875 048 12488.88 198.28 54632.10 88888.00 2015-02-17 11:31:39.000 048 12488.90 198.25 54632.10 88888.00 2015-02-17 11:31:39.125 048 12488.98 198.20 54632.12 88888.00 2015-02-17 11:31:39.250 048 12489.02 198.20 54632.12 88888.00 2015-02-17 11:31:39.375 048 12489.08 198.20 54632.15 88888.00 2015-02-17 11:31:39.500 048 12489.00 198.18 54632.12 88888.00 2015-02-17 11:31:39.625 048 12488.98 198.15 54632.10 88888.00 2015-02-17 11:31:39.750 048 12488.95 198.10 54632.07 88888.00 2015-02-17 11:31:39.875 048 12488.98 198.07 54632.12 88888.00 2015-02-17 11:31:40.000 048 12489.00 198.05 54632.12 88888.00 2015-02-17 11:31:40.125 048 12488.98 198.03 54632.10 88888.00 2015-02-17 11:31:40.250 048 12488.95 198.05 54632.12 88888.00 2015-02-17 11:31:40.375 048 12488.95 198.03 54632.10 88888.00 2015-02-17 11:31:40.500 048 12489.00 197.97 54632.07 88888.00 2015-02-17 11:31:40.625 048 12489.05 197.93 54632.07 88888.00 2015-02-17 11:31:40.750 048 12489.10 197.93 54632.12 88888.00 2015-02-17 11:31:40.875 048 12489.08 197.93 54632.10 88888.00 2015-02-17 11:31:41.000 048 12489.02 197.88 54632.07 88888.00 2015-02-17 11:31:41.125 048 12488.95 197.85 54632.07 88888.00 2015-02-17 11:31:41.250 048 12488.92 197.78 54632.07 88888.00 2015-02-17 11:31:41.375 048 12489.00 197.78 54632.07 88888.00 2015-02-17 11:31:41.500 048 12489.12 197.75 54632.07 88888.00 2015-02-17 11:31:41.625 048 12489.10 197.75 54632.07 88888.00 2015-02-17 11:31:41.750 048 12488.98 197.75 54632.05 88888.00 2015-02-17 11:31:41.875 048 12488.95 197.70 54632.07 88888.00 2015-02-17 11:31:42.000 048 12489.02 197.68 54632.05 88888.00 2015-02-17 11:31:42.125 048 12489.10 197.65 54632.05 88888.00 2015-02-17 11:31:42.250 048 12489.05 197.60 54632.07 88888.00 2015-02-17 11:31:42.375 048 12489.02 197.60 54632.07 88888.00 2015-02-17 11:31:42.500 048 12489.05 197.60 54632.10 88888.00 2015-02-17 11:31:42.625 048 12489.08 197.60 54632.07 88888.00 2015-02-17 11:31:42.750 048 12489.12 197.57 54632.07 88888.00 2015-02-17 11:31:42.875 048 12489.10 197.55 54632.07 88888.00 2015-02-17 11:31:43.000 048 12489.10 197.53 54632.10 88888.00 2015-02-17 11:31:43.125 048 12489.08 197.53 54632.12 88888.00 2015-02-17 11:31:43.250 048 12489.05 197.47 54632.12 88888.00 2015-02-17 11:31:43.375 048 12489.05 197.47 54632.10 88888.00 2015-02-17 11:31:43.500 048 12489.12 197.45 54632.10 88888.00 2015-02-17 11:31:43.625 048 12489.12 197.43 54632.12 88888.00 2015-02-17 11:31:43.750 048 12489.05 197.40 54632.12 88888.00 2015-02-17 11:31:43.875 048 12489.05 197.40 54632.10 88888.00 2015-02-17 11:31:44.000 048 12489.08 197.40 54632.10 88888.00 2015-02-17 11:31:44.125 048 12489.12 197.38 54632.12 88888.00 2015-02-17 11:31:44.250 048 12489.10 197.32 54632.10 88888.00 2015-02-17 11:31:44.375 048 12489.12 197.30 54632.10 88888.00 2015-02-17 11:31:44.500 048 12489.12 197.25 54632.15 88888.00 2015-02-17 11:31:44.625 048 12489.15 197.28 54632.15 88888.00 2015-02-17 11:31:44.750 048 12489.15 197.22 54632.10 88888.00 2015-02-17 11:31:44.875 048 12489.17 197.18 54632.10 88888.00 2015-02-17 11:31:45.000 048 12489.17 197.18 54632.12 88888.00 2015-02-17 11:31:45.125 048 12489.15 197.15 54632.12 88888.00 2015-02-17 11:31:45.250 048 12489.17 197.12 54632.12 88888.00 2015-02-17 11:31:45.375 048 12489.15 197.12 54632.15 88888.00 2015-02-17 11:31:45.500 048 12489.08 197.07 54632.12 88888.00 2015-02-17 11:31:45.625 048 12489.05 197.05 54632.15 88888.00 2015-02-17 11:31:45.750 048 12489.08 197.05 54632.15 88888.00 2015-02-17 11:31:45.875 048 12489.12 197.03 54632.18 88888.00 2015-02-17 11:31:46.000 048 12489.15 196.97 54632.15 88888.00 2015-02-17 11:31:46.125 048 12489.20 196.93 54632.12 88888.00 2015-02-17 11:31:46.250 048 12489.20 196.93 54632.15 88888.00 2015-02-17 11:31:46.375 048 12489.20 196.90 54632.12 88888.00 2015-02-17 11:31:46.500 048 12489.10 196.90 54632.15 88888.00 2015-02-17 11:31:46.625 048 12489.08 196.90 54632.15 88888.00 2015-02-17 11:31:46.750 048 12489.12 196.88 54632.12 88888.00 2015-02-17 11:31:46.875 048 12489.20 196.82 54632.12 88888.00 2015-02-17 11:31:47.000 048 12489.20 196.80 54632.10 88888.00 2015-02-17 11:31:47.125 048 12489.15 196.80 54632.12 88888.00 2015-02-17 11:31:47.250 048 12489.15 196.80 54632.15 88888.00 2015-02-17 11:31:47.375 048 12489.23 196.82 54632.12 88888.00 2015-02-17 11:31:47.500 048 12489.20 196.80 54632.12 88888.00 2015-02-17 11:31:47.625 048 12489.17 196.80 54632.12 88888.00 2015-02-17 11:31:47.750 048 12489.20 196.80 54632.15 88888.00 2015-02-17 11:31:47.875 048 12489.30 196.80 54632.15 88888.00 2015-02-17 11:31:48.000 048 12489.30 196.75 54632.15 88888.00 2015-02-17 11:31:48.125 048 12489.30 196.72 54632.12 88888.00 2015-02-17 11:31:48.250 048 12489.27 196.68 54632.12 88888.00 2015-02-17 11:31:48.375 048 12489.25 196.65 54632.12 88888.00 2015-02-17 11:31:48.500 048 12489.30 196.68 54632.15 88888.00 2015-02-17 11:31:48.625 048 12489.33 196.68 54632.12 88888.00 2015-02-17 11:31:48.750 048 12489.38 196.62 54632.12 88888.00 2015-02-17 11:31:48.875 048 12489.40 196.57 54632.12 88888.00 2015-02-17 11:31:49.000 048 12489.48 196.55 54632.12 88888.00 2015-02-17 11:31:49.125 048 12489.55 196.55 54632.15 88888.00 2015-02-17 11:31:49.250 048 12489.48 196.55 54632.18 88888.00 2015-02-17 11:31:49.375 048 12489.45 196.55 54632.18 88888.00 2015-02-17 11:31:49.500 048 12489.45 196.55 54632.15 88888.00 2015-02-17 11:31:49.625 048 12489.48 196.50 54632.15 88888.00 2015-02-17 11:31:49.750 048 12489.38 196.47 54632.15 88888.00 2015-02-17 11:31:49.875 048 12489.27 196.47 54632.18 88888.00 2015-02-17 11:31:50.000 048 12489.33 196.47 54632.15 88888.00 2015-02-17 11:31:50.125 048 12489.40 196.47 54632.15 88888.00 2015-02-17 11:31:50.250 048 12489.45 196.45 54632.18 88888.00 2015-02-17 11:31:50.375 048 12489.52 196.50 54632.18 88888.00 2015-02-17 11:31:50.500 048 12489.55 196.47 54632.18 88888.00 2015-02-17 11:31:50.625 048 12489.50 196.45 54632.12 88888.00 2015-02-17 11:31:50.750 048 12489.45 196.45 54632.12 88888.00 2015-02-17 11:31:50.875 048 12489.45 196.45 54632.15 88888.00 2015-02-17 11:31:51.000 048 12489.42 196.47 54632.15 88888.00 2015-02-17 11:31:51.125 048 12489.42 196.45 54632.15 88888.00 2015-02-17 11:31:51.250 048 12489.45 196.43 54632.18 88888.00 2015-02-17 11:31:51.375 048 12489.52 196.47 54632.18 88888.00 2015-02-17 11:31:51.500 048 12489.50 196.47 54632.20 88888.00 2015-02-17 11:31:51.625 048 12489.50 196.45 54632.18 88888.00 2015-02-17 11:31:51.750 048 12489.52 196.45 54632.20 88888.00 2015-02-17 11:31:51.875 048 12489.62 196.45 54632.20 88888.00 2015-02-17 11:31:52.000 048 12489.65 196.47 54632.18 88888.00 2015-02-17 11:31:52.125 048 12489.65 196.50 54632.15 88888.00 2015-02-17 11:31:52.250 048 12489.62 196.50 54632.18 88888.00 2015-02-17 11:31:52.375 048 12489.65 196.53 54632.20 88888.00 2015-02-17 11:31:52.500 048 12489.62 196.53 54632.20 88888.00 2015-02-17 11:31:52.625 048 12489.65 196.53 54632.20 88888.00 2015-02-17 11:31:52.750 048 12489.67 196.53 54632.18 88888.00 2015-02-17 11:31:52.875 048 12489.67 196.57 54632.18 88888.00 2015-02-17 11:31:53.000 048 12489.62 196.57 54632.18 88888.00 2015-02-17 11:31:53.125 048 12489.62 196.55 54632.20 88888.00 2015-02-17 11:31:53.250 048 12489.60 196.55 54632.20 88888.00 2015-02-17 11:31:53.375 048 12489.58 196.57 54632.20 88888.00 2015-02-17 11:31:53.500 048 12489.58 196.62 54632.25 88888.00 2015-02-17 11:31:53.625 048 12489.58 196.65 54632.25 88888.00 2015-02-17 11:31:53.750 048 12489.55 196.60 54632.25 88888.00 2015-02-17 11:31:53.875 048 12489.55 196.60 54632.22 88888.00 2015-02-17 11:31:54.000 048 12489.55 196.60 54632.22 88888.00 2015-02-17 11:31:54.125 048 12489.65 196.60 54632.25 88888.00 2015-02-17 11:31:54.250 048 12489.65 196.55 54632.28 88888.00 2015-02-17 11:31:54.375 048 12489.60 196.53 54632.25 88888.00 2015-02-17 11:31:54.500 048 12489.58 196.53 54632.28 88888.00 2015-02-17 11:31:54.625 048 12489.62 196.50 54632.28 88888.00 2015-02-17 11:31:54.750 048 12489.62 196.53 54632.28 88888.00 2015-02-17 11:31:54.875 048 12489.60 196.53 54632.25 88888.00 2015-02-17 11:31:55.000 048 12489.58 196.53 54632.25 88888.00 2015-02-17 11:31:55.125 048 12489.58 196.53 54632.25 88888.00 2015-02-17 11:31:55.250 048 12489.55 196.53 54632.25 88888.00 2015-02-17 11:31:55.375 048 12489.60 196.50 54632.22 88888.00 2015-02-17 11:31:55.500 048 12489.67 196.50 54632.22 88888.00 2015-02-17 11:31:55.625 048 12489.67 196.53 54632.25 88888.00 2015-02-17 11:31:55.750 048 12489.67 196.53 54632.22 88888.00 2015-02-17 11:31:55.875 048 12489.65 196.53 54632.25 88888.00 2015-02-17 11:31:56.000 048 12489.70 196.53 54632.25 88888.00 2015-02-17 11:31:56.125 048 12489.77 196.53 54632.25 88888.00 2015-02-17 11:31:56.250 048 12489.77 196.47 54632.28 88888.00 2015-02-17 11:31:56.375 048 12489.83 196.50 54632.28 88888.00 2015-02-17 11:31:56.500 048 12489.85 196.53 54632.25 88888.00 2015-02-17 11:31:56.625 048 12489.92 196.50 54632.28 88888.00 2015-02-17 11:31:56.750 048 12489.90 196.47 54632.22 88888.00 2015-02-17 11:31:56.875 048 12489.85 196.47 54632.25 88888.00 2015-02-17 11:31:57.000 048 12489.83 196.50 54632.25 88888.00 2015-02-17 11:31:57.125 048 12489.80 196.50 54632.25 88888.00 2015-02-17 11:31:57.250 048 12489.88 196.50 54632.25 88888.00 2015-02-17 11:31:57.375 048 12489.90 196.50 54632.28 88888.00 2015-02-17 11:31:57.500 048 12489.85 196.50 54632.30 88888.00 2015-02-17 11:31:57.625 048 12489.88 196.50 54632.30 88888.00 2015-02-17 11:31:57.750 048 12489.92 196.53 54632.28 88888.00 2015-02-17 11:31:57.875 048 12489.95 196.47 54632.28 88888.00 2015-02-17 11:31:58.000 048 12489.98 196.45 54632.28 88888.00 2015-02-17 11:31:58.125 048 12489.90 196.45 54632.28 88888.00 2015-02-17 11:31:58.250 048 12489.83 196.40 54632.25 88888.00 2015-02-17 11:31:58.375 048 12489.88 196.35 54632.25 88888.00 2015-02-17 11:31:58.500 048 12489.98 196.35 54632.25 88888.00 2015-02-17 11:31:58.625 048 12490.05 196.35 54632.25 88888.00 2015-02-17 11:31:58.750 048 12490.02 196.35 54632.25 88888.00 2015-02-17 11:31:58.875 048 12490.05 196.32 54632.25 88888.00 2015-02-17 11:31:59.000 048 12490.12 196.28 54632.25 88888.00 2015-02-17 11:31:59.125 048 12490.10 196.28 54632.30 88888.00 2015-02-17 11:31:59.250 048 12490.02 196.28 54632.25 88888.00 2015-02-17 11:31:59.375 048 12490.08 196.28 54632.28 88888.00 2015-02-17 11:31:59.500 048 12490.15 196.25 54632.25 88888.00 2015-02-17 11:31:59.625 048 12490.15 196.25 54632.22 88888.00 2015-02-17 11:31:59.750 048 12490.05 196.28 54632.22 88888.00 2015-02-17 11:31:59.875 048 12490.08 196.25 54632.22 88888.00 2015-02-17 11:32:00.000 048 12490.20 196.25 54632.22 88888.00 2015-02-17 11:32:00.125 048 12490.23 196.20 54632.20 88888.00 2015-02-17 11:32:00.250 048 12490.23 196.25 54632.25 88888.00 2015-02-17 11:32:00.375 048 12490.25 196.28 54632.25 88888.00 2015-02-17 11:32:00.500 048 12490.33 196.28 54632.22 88888.00 2015-02-17 11:32:00.625 048 12490.33 196.25 54632.22 88888.00 2015-02-17 11:32:00.750 048 12490.27 196.28 54632.22 88888.00 2015-02-17 11:32:00.875 048 12490.30 196.28 54632.22 88888.00 2015-02-17 11:32:01.000 048 12490.30 196.30 54632.22 88888.00 2015-02-17 11:32:01.125 048 12490.30 196.30 54632.25 88888.00 2015-02-17 11:32:01.250 048 12490.25 196.28 54632.25 88888.00 2015-02-17 11:32:01.375 048 12490.25 196.28 54632.22 88888.00 2015-02-17 11:32:01.500 048 12490.25 196.32 54632.22 88888.00 2015-02-17 11:32:01.625 048 12490.25 196.32 54632.22 88888.00 2015-02-17 11:32:01.750 048 12490.27 196.35 54632.25 88888.00 2015-02-17 11:32:01.875 048 12490.25 196.32 54632.28 88888.00 2015-02-17 11:32:02.000 048 12490.20 196.35 54632.22 88888.00 2015-02-17 11:32:02.125 048 12490.12 196.30 54632.25 88888.00 2015-02-17 11:32:02.250 048 12490.08 196.28 54632.25 88888.00 2015-02-17 11:32:02.375 048 12490.15 196.32 54632.25 88888.00 2015-02-17 11:32:02.500 048 12490.25 196.30 54632.25 88888.00 2015-02-17 11:32:02.625 048 12490.33 196.30 54632.25 88888.00 2015-02-17 11:32:02.750 048 12490.35 196.30 54632.25 88888.00 2015-02-17 11:32:02.875 048 12490.35 196.30 54632.28 88888.00 2015-02-17 11:32:03.000 048 12490.30 196.32 54632.28 88888.00 2015-02-17 11:32:03.125 048 12490.33 196.32 54632.28 88888.00 2015-02-17 11:32:03.250 048 12490.33 196.32 54632.25 88888.00 2015-02-17 11:32:03.375 048 12490.27 196.32 54632.25 88888.00 2015-02-17 11:32:03.500 048 12490.23 196.32 54632.22 88888.00 2015-02-17 11:32:03.625 048 12490.23 196.38 54632.25 88888.00 2015-02-17 11:32:03.750 048 12490.25 196.45 54632.28 88888.00 2015-02-17 11:32:03.875 048 12490.20 196.45 54632.25 88888.00 2015-02-17 11:32:04.000 048 12490.20 196.45 54632.28 88888.00 2015-02-17 11:32:04.125 048 12490.23 196.47 54632.28 88888.00 2015-02-17 11:32:04.250 048 12490.23 196.47 54632.28 88888.00 2015-02-17 11:32:04.375 048 12490.27 196.53 54632.30 88888.00 2015-02-17 11:32:04.500 048 12490.25 196.55 54632.32 88888.00 2015-02-17 11:32:04.625 048 12490.25 196.53 54632.32 88888.00 2015-02-17 11:32:04.750 048 12490.27 196.50 54632.30 88888.00 2015-02-17 11:32:04.875 048 12490.30 196.53 54632.25 88888.00 2015-02-17 11:32:05.000 048 12490.35 196.55 54632.25 88888.00 2015-02-17 11:32:05.125 048 12490.35 196.55 54632.25 88888.00 2015-02-17 11:32:05.250 048 12490.33 196.55 54632.25 88888.00 2015-02-17 11:32:05.375 048 12490.38 196.57 54632.22 88888.00 2015-02-17 11:32:05.500 048 12490.38 196.53 54632.22 88888.00 2015-02-17 11:32:05.625 048 12490.40 196.55 54632.22 88888.00 2015-02-17 11:32:05.750 048 12490.38 196.55 54632.28 88888.00 2015-02-17 11:32:05.875 048 12490.38 196.55 54632.28 88888.00 2015-02-17 11:32:06.000 048 12490.40 196.53 54632.28 88888.00 2015-02-17 11:32:06.125 048 12490.38 196.57 54632.25 88888.00 2015-02-17 11:32:06.250 048 12490.38 196.60 54632.22 88888.00 2015-02-17 11:32:06.375 048 12490.40 196.60 54632.25 88888.00 2015-02-17 11:32:06.500 048 12490.40 196.60 54632.28 88888.00 2015-02-17 11:32:06.625 048 12490.38 196.55 54632.25 88888.00 2015-02-17 11:32:06.750 048 12490.30 196.55 54632.25 88888.00 2015-02-17 11:32:06.875 048 12490.30 196.57 54632.28 88888.00 2015-02-17 11:32:07.000 048 12490.30 196.57 54632.25 88888.00 2015-02-17 11:32:07.125 048 12490.27 196.57 54632.28 88888.00 2015-02-17 11:32:07.250 048 12490.30 196.53 54632.28 88888.00 2015-02-17 11:32:07.375 048 12490.35 196.55 54632.22 88888.00 2015-02-17 11:32:07.500 048 12490.33 196.57 54632.25 88888.00 2015-02-17 11:32:07.625 048 12490.27 196.57 54632.22 88888.00 2015-02-17 11:32:07.750 048 12490.30 196.57 54632.25 88888.00 2015-02-17 11:32:07.875 048 12490.27 196.57 54632.25 88888.00 2015-02-17 11:32:08.000 048 12490.33 196.60 54632.25 88888.00 2015-02-17 11:32:08.125 048 12490.33 196.65 54632.32 88888.00 2015-02-17 11:32:08.250 048 12490.33 196.60 54632.30 88888.00 2015-02-17 11:32:08.375 048 12490.35 196.62 54632.28 88888.00 2015-02-17 11:32:08.500 048 12490.40 196.62 54632.25 88888.00 2015-02-17 11:32:08.625 048 12490.48 196.60 54632.25 88888.00 2015-02-17 11:32:08.750 048 12490.52 196.60 54632.28 88888.00 2015-02-17 11:32:08.875 048 12490.50 196.57 54632.28 88888.00 2015-02-17 11:32:09.000 048 12490.45 196.55 54632.22 88888.00 2015-02-17 11:32:09.125 048 12490.48 196.57 54632.22 88888.00 2015-02-17 11:32:09.250 048 12490.45 196.53 54632.25 88888.00 2015-02-17 11:32:09.375 048 12490.45 196.50 54632.22 88888.00 2015-02-17 11:32:09.500 048 12490.48 196.53 54632.28 88888.00 2015-02-17 11:32:09.625 048 12490.50 196.53 54632.32 88888.00 2015-02-17 11:32:09.750 048 12490.52 196.53 54632.35 88888.00 2015-02-17 11:32:09.875 048 12490.55 196.50 54632.32 88888.00 2015-02-17 11:32:10.000 048 12490.52 196.47 54632.32 88888.00 2015-02-17 11:32:10.125 048 12490.45 196.43 54632.32 88888.00 2015-02-17 11:32:10.250 048 12490.45 196.40 54632.32 88888.00 2015-02-17 11:32:10.375 048 12490.45 196.40 54632.32 88888.00 2015-02-17 11:32:10.500 048 12490.48 196.38 54632.32 88888.00 2015-02-17 11:32:10.625 048 12490.42 196.38 54632.35 88888.00 2015-02-17 11:32:10.750 048 12490.40 196.38 54632.32 88888.00 2015-02-17 11:32:10.875 048 12490.40 196.38 54632.32 88888.00 2015-02-17 11:32:11.000 048 12490.40 196.38 54632.32 88888.00 2015-02-17 11:32:11.125 048 12490.35 196.35 54632.35 88888.00 2015-02-17 11:32:11.250 048 12490.33 196.30 54632.38 88888.00 2015-02-17 11:32:11.375 048 12490.35 196.32 54632.38 88888.00 2015-02-17 11:32:11.500 048 12490.35 196.35 54632.35 88888.00 2015-02-17 11:32:11.625 048 12490.38 196.35 54632.38 88888.00 2015-02-17 11:32:11.750 048 12490.42 196.35 54632.38 88888.00 2015-02-17 11:32:11.875 048 12490.38 196.32 54632.40 88888.00 2015-02-17 11:32:12.000 048 12490.35 196.35 54632.40 88888.00 2015-02-17 11:32:12.125 048 12490.38 196.32 54632.35 88888.00 2015-02-17 11:32:12.250 048 12490.38 196.32 54632.38 88888.00 2015-02-17 11:32:12.375 048 12490.38 196.32 54632.38 88888.00 2015-02-17 11:32:12.500 048 12490.35 196.32 54632.35 88888.00 2015-02-17 11:32:12.625 048 12490.33 196.32 54632.38 88888.00 2015-02-17 11:32:12.750 048 12490.38 196.38 54632.38 88888.00 2015-02-17 11:32:12.875 048 12490.38 196.43 54632.38 88888.00 2015-02-17 11:32:13.000 048 12490.40 196.45 54632.38 88888.00 2015-02-17 11:32:13.125 048 12490.40 196.43 54632.38 88888.00 2015-02-17 11:32:13.250 048 12490.30 196.43 54632.40 88888.00 2015-02-17 11:32:13.375 048 12490.30 196.43 54632.35 88888.00 2015-02-17 11:32:13.500 048 12490.35 196.45 54632.35 88888.00 2015-02-17 11:32:13.625 048 12490.38 196.45 54632.38 88888.00 2015-02-17 11:32:13.750 048 12490.35 196.45 54632.38 88888.00 2015-02-17 11:32:13.875 048 12490.35 196.47 54632.38 88888.00 2015-02-17 11:32:14.000 048 12490.38 196.50 54632.38 88888.00 2015-02-17 11:32:14.125 048 12490.38 196.53 54632.40 88888.00 2015-02-17 11:32:14.250 048 12490.38 196.45 54632.40 88888.00 2015-02-17 11:32:14.375 048 12490.38 196.47 54632.40 88888.00 2015-02-17 11:32:14.500 048 12490.40 196.50 54632.38 88888.00 2015-02-17 11:32:14.625 048 12490.42 196.50 54632.38 88888.00 2015-02-17 11:32:14.750 048 12490.33 196.47 54632.38 88888.00 2015-02-17 11:32:14.875 048 12490.35 196.45 54632.35 88888.00 2015-02-17 11:32:15.000 048 12490.45 196.50 54632.38 88888.00 2015-02-17 11:32:15.125 048 12490.42 196.50 54632.43 88888.00 2015-02-17 11:32:15.250 048 12490.38 196.47 54632.43 88888.00 2015-02-17 11:32:15.375 048 12490.42 196.47 54632.43 88888.00 2015-02-17 11:32:15.500 048 12490.42 196.45 54632.40 88888.00 2015-02-17 11:32:15.625 048 12490.40 196.45 54632.40 88888.00 2015-02-17 11:32:15.750 048 12490.40 196.45 54632.43 88888.00 2015-02-17 11:32:15.875 048 12490.38 196.50 54632.40 88888.00 2015-02-17 11:32:16.000 048 12490.35 196.50 54632.40 88888.00 2015-02-17 11:32:16.125 048 12490.40 196.53 54632.43 88888.00 2015-02-17 11:32:16.250 048 12490.38 196.47 54632.38 88888.00 2015-02-17 11:32:16.375 048 12490.38 196.47 54632.38 88888.00 2015-02-17 11:32:16.500 048 12490.38 196.43 54632.40 88888.00 2015-02-17 11:32:16.625 048 12490.40 196.47 54632.40 88888.00 2015-02-17 11:32:16.750 048 12490.40 196.47 54632.40 88888.00 2015-02-17 11:32:16.875 048 12490.45 196.45 54632.40 88888.00 2015-02-17 11:32:17.000 048 12490.55 196.43 54632.40 88888.00 2015-02-17 11:32:17.125 048 12490.58 196.40 54632.43 88888.00 2015-02-17 11:32:17.250 048 12490.48 196.43 54632.43 88888.00 2015-02-17 11:32:17.375 048 12490.48 196.45 54632.40 88888.00 2015-02-17 11:32:17.500 048 12490.48 196.45 54632.40 88888.00 2015-02-17 11:32:17.625 048 12490.52 196.40 54632.40 88888.00 2015-02-17 11:32:17.750 048 12490.55 196.45 54632.43 88888.00 2015-02-17 11:32:17.875 048 12490.58 196.47 54632.45 88888.00 2015-02-17 11:32:18.000 048 12490.60 196.45 54632.40 88888.00 2015-02-17 11:32:18.125 048 12490.60 196.47 54632.40 88888.00 2015-02-17 11:32:18.250 048 12490.67 196.47 54632.43 88888.00 2015-02-17 11:32:18.375 048 12490.67 196.50 54632.43 88888.00 2015-02-17 11:32:18.500 048 12490.62 196.47 54632.43 88888.00 2015-02-17 11:32:18.625 048 12490.65 196.47 54632.40 88888.00 2015-02-17 11:32:18.750 048 12490.70 196.47 54632.38 88888.00 2015-02-17 11:32:18.875 048 12490.73 196.47 54632.40 88888.00 2015-02-17 11:32:19.000 048 12490.70 196.47 54632.38 88888.00 2015-02-17 11:32:19.125 048 12490.75 196.45 54632.40 88888.00 2015-02-17 11:32:19.250 048 12490.83 196.43 54632.40 88888.00 2015-02-17 11:32:19.375 048 12490.88 196.43 54632.38 88888.00 2015-02-17 11:32:19.500 048 12490.83 196.45 54632.35 88888.00 2015-02-17 11:32:19.625 048 12490.80 196.45 54632.38 88888.00 2015-02-17 11:32:19.750 048 12490.88 196.45 54632.40 88888.00 2015-02-17 11:32:19.875 048 12490.85 196.45 54632.40 88888.00 2015-02-17 11:32:20.000 048 12490.77 196.43 54632.38 88888.00 2015-02-17 11:32:20.125 048 12490.83 196.43 54632.40 88888.00 2015-02-17 11:32:20.250 048 12490.83 196.40 54632.40 88888.00 2015-02-17 11:32:20.375 048 12490.83 196.43 54632.40 88888.00 2015-02-17 11:32:20.500 048 12490.80 196.43 54632.40 88888.00 2015-02-17 11:32:20.625 048 12490.77 196.45 54632.40 88888.00 2015-02-17 11:32:20.750 048 12490.73 196.43 54632.45 88888.00 2015-02-17 11:32:20.875 048 12490.77 196.45 54632.45 88888.00 2015-02-17 11:32:21.000 048 12490.77 196.40 54632.43 88888.00 2015-02-17 11:32:21.125 048 12490.77 196.43 54632.43 88888.00 2015-02-17 11:32:21.250 048 12490.75 196.40 54632.45 88888.00 2015-02-17 11:32:21.375 048 12490.75 196.38 54632.45 88888.00 2015-02-17 11:32:21.500 048 12490.75 196.30 54632.45 88888.00 2015-02-17 11:32:21.625 048 12490.75 196.30 54632.45 88888.00 2015-02-17 11:32:21.750 048 12490.75 196.30 54632.45 88888.00 2015-02-17 11:32:21.875 048 12490.80 196.28 54632.47 88888.00 2015-02-17 11:32:22.000 048 12490.77 196.25 54632.47 88888.00 2015-02-17 11:32:22.125 048 12490.80 196.25 54632.50 88888.00 2015-02-17 11:32:22.250 048 12490.73 196.20 54632.50 88888.00 2015-02-17 11:32:22.375 048 12490.65 196.18 54632.47 88888.00 2015-02-17 11:32:22.500 048 12490.67 196.12 54632.47 88888.00 2015-02-17 11:32:22.625 048 12490.75 196.12 54632.50 88888.00 2015-02-17 11:32:22.750 048 12490.77 196.10 54632.53 88888.00 2015-02-17 11:32:22.875 048 12490.77 196.07 54632.55 88888.00 2015-02-17 11:32:23.000 048 12490.73 196.07 54632.57 88888.00 2015-02-17 11:32:23.125 048 12490.67 196.03 54632.60 88888.00 2015-02-17 11:32:23.250 048 12490.67 195.97 54632.57 88888.00 2015-02-17 11:32:23.375 048 12490.65 195.95 54632.57 88888.00 2015-02-17 11:32:23.500 048 12490.62 195.93 54632.62 88888.00 2015-02-17 11:32:23.625 048 12490.67 195.88 54632.62 88888.00 2015-02-17 11:32:23.750 048 12490.67 195.82 54632.62 88888.00 2015-02-17 11:32:23.875 048 12490.60 195.78 54632.65 88888.00 2015-02-17 11:32:24.000 048 12490.60 195.72 54632.65 88888.00 2015-02-17 11:32:24.125 048 12490.60 195.68 54632.70 88888.00 2015-02-17 11:32:24.250 048 12490.58 195.65 54632.75 88888.00 2015-02-17 11:32:24.375 048 12490.58 195.65 54632.75 88888.00 2015-02-17 11:32:24.500 048 12490.62 195.62 54632.72 88888.00 2015-02-17 11:32:24.625 048 12490.65 195.57 54632.78 88888.00 2015-02-17 11:32:24.750 048 12490.65 195.57 54632.78 88888.00 2015-02-17 11:32:24.875 048 12490.62 195.55 54632.78 88888.00 2015-02-17 11:32:25.000 048 12490.52 195.47 54632.78 88888.00 2015-02-17 11:32:25.125 048 12490.45 195.43 54632.80 88888.00 2015-02-17 11:32:25.250 048 12490.40 195.38 54632.80 88888.00 2015-02-17 11:32:25.375 048 12490.50 195.35 54632.82 88888.00 2015-02-17 11:32:25.500 048 12490.55 195.32 54632.85 88888.00 2015-02-17 11:32:25.625 048 12490.60 195.30 54632.85 88888.00 2015-02-17 11:32:25.750 048 12490.58 195.30 54632.88 88888.00 2015-02-17 11:32:25.875 048 12490.60 195.28 54632.88 88888.00 2015-02-17 11:32:26.000 048 12490.62 195.25 54632.90 88888.00 2015-02-17 11:32:26.125 048 12490.55 195.22 54632.90 88888.00 2015-02-17 11:32:26.250 048 12490.55 195.18 54632.97 88888.00 2015-02-17 11:32:26.375 048 12490.58 195.15 54633.00 88888.00 2015-02-17 11:32:26.500 048 12490.60 195.12 54633.03 88888.00 2015-02-17 11:32:26.625 048 12490.62 195.07 54633.03 88888.00 2015-02-17 11:32:26.750 048 12490.62 195.05 54633.05 88888.00 2015-02-17 11:32:26.875 048 12490.73 195.03 54633.07 88888.00 2015-02-17 11:32:27.000 048 12490.75 195.00 54633.07 88888.00 2015-02-17 11:32:27.125 048 12490.67 195.00 54633.10 88888.00 2015-02-17 11:32:27.250 048 12490.65 194.95 54633.07 88888.00 2015-02-17 11:32:27.375 048 12490.73 194.90 54633.07 88888.00 2015-02-17 11:32:27.500 048 12490.70 194.93 54633.12 88888.00 2015-02-17 11:32:27.625 048 12490.75 194.93 54633.18 88888.00 2015-02-17 11:32:27.750 048 12490.73 194.90 54633.15 88888.00 2015-02-17 11:32:27.875 048 12490.67 194.88 54633.18 88888.00 2015-02-17 11:32:28.000 048 12490.62 194.90 54633.18 88888.00 2015-02-17 11:32:28.125 048 12490.65 194.93 54633.18 88888.00 2015-02-17 11:32:28.250 048 12490.62 194.90 54633.20 88888.00 2015-02-17 11:32:28.375 048 12490.65 194.90 54633.20 88888.00 2015-02-17 11:32:28.500 048 12490.67 194.90 54633.20 88888.00 2015-02-17 11:32:28.625 048 12490.70 194.90 54633.22 88888.00 2015-02-17 11:32:28.750 048 12490.70 194.88 54633.25 88888.00 2015-02-17 11:32:28.875 048 12490.70 194.90 54633.30 88888.00 2015-02-17 11:32:29.000 048 12490.73 194.90 54633.30 88888.00 2015-02-17 11:32:29.125 048 12490.73 194.90 54633.35 88888.00 2015-02-17 11:32:29.250 048 12490.67 194.90 54633.35 88888.00 2015-02-17 11:32:29.375 048 12490.73 194.95 54633.38 88888.00 2015-02-17 11:32:29.500 048 12490.73 194.90 54633.35 88888.00 2015-02-17 11:32:29.625 048 12490.70 194.93 54633.38 88888.00 2015-02-17 11:32:29.750 048 12490.73 194.95 54633.40 88888.00 2015-02-17 11:32:29.875 048 12490.75 194.97 54633.40 88888.00 2015-02-17 11:32:30.000 048 12490.90 194.97 54633.45 88888.00 2015-02-17 11:32:30.125 048 12490.98 194.97 54633.47 88888.00 2015-02-17 11:32:30.250 048 12490.83 194.97 54633.47 88888.00 2015-02-17 11:32:30.375 048 12490.75 195.00 54633.47 88888.00 2015-02-17 11:32:30.500 048 12490.85 195.00 54633.50 88888.00 2015-02-17 11:32:30.625 048 12490.92 195.00 54633.53 88888.00 2015-02-17 11:32:30.750 048 12490.90 195.03 54633.55 88888.00 2015-02-17 11:32:30.875 048 12490.90 195.05 54633.53 88888.00 2015-02-17 11:32:31.000 048 12490.88 195.05 54633.50 88888.00 2015-02-17 11:32:31.125 048 12490.77 195.05 54633.50 88888.00 2015-02-17 11:32:31.250 048 12490.73 195.00 54633.50 88888.00 2015-02-17 11:32:31.375 048 12490.80 195.03 54633.53 88888.00 2015-02-17 11:32:31.500 048 12490.83 195.05 54633.57 88888.00 2015-02-17 11:32:31.625 048 12490.83 195.07 54633.57 88888.00 2015-02-17 11:32:31.750 048 12490.80 195.10 54633.57 88888.00 2015-02-17 11:32:31.875 048 12490.80 195.12 54633.55 88888.00 2015-02-17 11:32:32.000 048 12490.83 195.15 54633.57 88888.00 2015-02-17 11:32:32.125 048 12490.83 195.18 54633.57 88888.00 2015-02-17 11:32:32.250 048 12490.88 195.15 54633.60 88888.00 2015-02-17 11:32:32.375 048 12490.88 195.18 54633.65 88888.00 2015-02-17 11:32:32.500 048 12490.88 195.22 54633.68 88888.00 2015-02-17 11:32:32.625 048 12490.90 195.22 54633.68 88888.00 2015-02-17 11:32:32.750 048 12490.90 195.22 54633.68 88888.00 2015-02-17 11:32:32.875 048 12490.80 195.22 54633.68 88888.00 2015-02-17 11:32:33.000 048 12490.77 195.25 54633.65 88888.00 2015-02-17 11:32:33.125 048 12490.80 195.30 54633.70 88888.00 2015-02-17 11:32:33.250 048 12490.83 195.30 54633.70 88888.00 2015-02-17 11:32:33.375 048 12490.88 195.32 54633.70 88888.00 2015-02-17 11:32:33.500 048 12490.83 195.32 54633.72 88888.00 2015-02-17 11:32:33.625 048 12490.83 195.35 54633.72 88888.00 2015-02-17 11:32:33.750 048 12490.85 195.40 54633.72 88888.00 2015-02-17 11:32:33.875 048 12490.85 195.40 54633.75 88888.00 2015-02-17 11:32:34.000 048 12490.88 195.40 54633.72 88888.00 2015-02-17 11:32:34.125 048 12490.92 195.43 54633.70 88888.00 2015-02-17 11:32:34.250 048 12490.85 195.45 54633.72 88888.00 2015-02-17 11:32:34.375 048 12490.88 195.50 54633.72 88888.00 2015-02-17 11:32:34.500 048 12490.88 195.53 54633.75 88888.00 2015-02-17 11:32:34.625 048 12490.88 195.55 54633.78 88888.00 2015-02-17 11:32:34.750 048 12490.83 195.57 54633.75 88888.00 2015-02-17 11:32:34.875 048 12490.85 195.60 54633.72 88888.00 2015-02-17 11:32:35.000 048 12490.88 195.60 54633.75 88888.00 2015-02-17 11:32:35.125 048 12490.95 195.65 54633.78 88888.00 2015-02-17 11:32:35.250 048 12490.98 195.68 54633.78 88888.00 2015-02-17 11:32:35.375 048 12491.02 195.68 54633.75 88888.00 2015-02-17 11:32:35.500 048 12491.00 195.68 54633.75 88888.00 2015-02-17 11:32:35.625 048 12491.00 195.70 54633.78 88888.00 2015-02-17 11:32:35.750 048 12491.05 195.75 54633.78 88888.00 2015-02-17 11:32:35.875 048 12491.08 195.78 54633.78 88888.00 2015-02-17 11:32:36.000 048 12491.05 195.82 54633.78 88888.00 2015-02-17 11:32:36.125 048 12491.08 195.85 54633.82 88888.00 2015-02-17 11:32:36.250 048 12491.12 195.80 54633.85 88888.00 2015-02-17 11:32:36.375 048 12491.15 195.80 54633.82 88888.00 2015-02-17 11:32:36.500 048 12491.15 195.80 54633.82 88888.00 2015-02-17 11:32:36.625 048 12491.20 195.82 54633.80 88888.00 2015-02-17 11:32:36.750 048 12491.20 195.85 54633.78 88888.00 2015-02-17 11:32:36.875 048 12491.23 195.82 54633.80 88888.00 2015-02-17 11:32:37.000 048 12491.23 195.80 54633.78 88888.00 2015-02-17 11:32:37.125 048 12491.25 195.80 54633.80 88888.00 2015-02-17 11:32:37.250 048 12491.25 195.82 54633.82 88888.00 2015-02-17 11:32:37.375 048 12491.30 195.82 54633.88 88888.00 2015-02-17 11:32:37.500 048 12491.27 195.78 54633.88 88888.00 2015-02-17 11:32:37.625 048 12491.30 195.75 54633.85 88888.00 2015-02-17 11:32:37.750 048 12491.38 195.80 54633.88 88888.00 2015-02-17 11:32:37.875 048 12491.38 195.82 54633.93 88888.00 2015-02-17 11:32:38.000 048 12491.27 195.80 54633.88 88888.00 2015-02-17 11:32:38.125 048 12491.27 195.80 54633.88 88888.00 2015-02-17 11:32:38.250 048 12491.30 195.82 54633.88 88888.00 2015-02-17 11:32:38.375 048 12491.33 195.85 54633.88 88888.00 2015-02-17 11:32:38.500 048 12491.33 195.82 54633.90 88888.00 2015-02-17 11:32:38.625 048 12491.27 195.80 54633.88 88888.00 2015-02-17 11:32:38.750 048 12491.30 195.85 54633.88 88888.00 2015-02-17 11:32:38.875 048 12491.35 195.85 54633.88 88888.00 2015-02-17 11:32:39.000 048 12491.38 195.82 54633.88 88888.00 2015-02-17 11:32:39.125 048 12491.38 195.82 54633.90 88888.00 2015-02-17 11:32:39.250 048 12491.30 195.80 54633.90 88888.00 2015-02-17 11:32:39.375 048 12491.33 195.80 54633.88 88888.00 2015-02-17 11:32:39.500 048 12491.42 195.78 54633.90 88888.00 2015-02-17 11:32:39.625 048 12491.48 195.78 54633.90 88888.00 2015-02-17 11:32:39.750 048 12491.45 195.78 54633.93 88888.00 2015-02-17 11:32:39.875 048 12491.45 195.78 54633.93 88888.00 2015-02-17 11:32:40.000 048 12491.48 195.72 54633.93 88888.00 2015-02-17 11:32:40.125 048 12491.45 195.72 54633.95 88888.00 2015-02-17 11:32:40.250 048 12491.38 195.75 54633.97 88888.00 2015-02-17 11:32:40.375 048 12491.40 195.75 54634.00 88888.00 2015-02-17 11:32:40.500 048 12491.38 195.78 54633.97 88888.00 2015-02-17 11:32:40.625 048 12491.40 195.78 54634.00 88888.00 2015-02-17 11:32:40.750 048 12491.45 195.78 54634.03 88888.00 2015-02-17 11:32:40.875 048 12491.42 195.80 54634.03 88888.00 2015-02-17 11:32:41.000 048 12491.40 195.78 54634.03 88888.00 2015-02-17 11:32:41.125 048 12491.40 195.78 54634.05 88888.00 2015-02-17 11:32:41.250 048 12491.40 195.80 54634.07 88888.00 2015-02-17 11:32:41.375 048 12491.50 195.88 54634.07 88888.00 2015-02-17 11:32:41.500 048 12491.52 195.88 54634.07 88888.00 2015-02-17 11:32:41.625 048 12491.42 195.85 54634.05 88888.00 2015-02-17 11:32:41.750 048 12491.38 195.85 54634.07 88888.00 2015-02-17 11:32:41.875 048 12491.38 195.85 54634.12 88888.00 2015-02-17 11:32:42.000 048 12491.38 195.88 54634.10 88888.00 2015-02-17 11:32:42.125 048 12491.27 195.93 54634.07 88888.00 2015-02-17 11:32:42.250 048 12491.27 195.90 54634.10 88888.00 2015-02-17 11:32:42.375 048 12491.35 195.93 54634.10 88888.00 2015-02-17 11:32:42.500 048 12491.35 195.93 54634.12 88888.00 2015-02-17 11:32:42.625 048 12491.42 195.93 54634.15 88888.00 2015-02-17 11:32:42.750 048 12491.45 195.95 54634.18 88888.00 2015-02-17 11:32:42.875 048 12491.38 195.97 54634.15 88888.00 2015-02-17 11:32:43.000 048 12491.25 195.93 54634.12 88888.00 2015-02-17 11:32:43.125 048 12491.27 195.95 54634.10 88888.00 2015-02-17 11:32:43.250 048 12491.30 195.93 54634.12 88888.00 2015-02-17 11:32:43.375 048 12491.33 195.93 54634.15 88888.00 2015-02-17 11:32:43.500 048 12491.27 195.93 54634.18 88888.00 2015-02-17 11:32:43.625 048 12491.27 195.95 54634.18 88888.00 2015-02-17 11:32:43.750 048 12491.27 195.95 54634.18 88888.00 2015-02-17 11:32:43.875 048 12491.20 195.95 54634.18 88888.00 2015-02-17 11:32:44.000 048 12491.12 195.95 54634.18 88888.00 2015-02-17 11:32:44.125 048 12491.05 195.93 54634.20 88888.00 2015-02-17 11:32:44.250 048 12491.00 195.90 54634.25 88888.00 2015-02-17 11:32:44.375 048 12491.08 195.85 54634.25 88888.00 2015-02-17 11:32:44.500 048 12491.12 195.82 54634.25 88888.00 2015-02-17 11:32:44.625 048 12491.10 195.80 54634.22 88888.00 2015-02-17 11:32:44.750 048 12491.10 195.75 54634.22 88888.00 2015-02-17 11:32:44.875 048 12491.12 195.72 54634.20 88888.00 2015-02-17 11:32:45.000 048 12491.05 195.70 54634.20 88888.00 2015-02-17 11:32:45.125 048 12490.98 195.65 54634.20 88888.00 2015-02-17 11:32:45.250 048 12491.02 195.60 54634.22 88888.00 2015-02-17 11:32:45.375 048 12491.10 195.60 54634.22 88888.00 2015-02-17 11:32:45.500 048 12491.15 195.55 54634.22 88888.00 2015-02-17 11:32:45.625 048 12491.08 195.57 54634.22 88888.00 2015-02-17 11:32:45.750 048 12490.95 195.55 54634.22 88888.00 2015-02-17 11:32:45.875 048 12490.88 195.53 54634.25 88888.00 2015-02-17 11:32:46.000 048 12490.88 195.53 54634.25 88888.00 2015-02-17 11:32:46.125 048 12490.88 195.50 54634.25 88888.00 2015-02-17 11:32:46.250 048 12490.88 195.50 54634.25 88888.00 2015-02-17 11:32:46.375 048 12490.85 195.50 54634.25 88888.00 2015-02-17 11:32:46.500 048 12490.83 195.53 54634.28 88888.00 2015-02-17 11:32:46.625 048 12490.90 195.53 54634.22 88888.00 2015-02-17 11:32:46.750 048 12490.98 195.55 54634.22 88888.00 2015-02-17 11:32:46.875 048 12490.95 195.50 54634.22 88888.00 2015-02-17 11:32:47.000 048 12490.90 195.47 54634.22 88888.00 2015-02-17 11:32:47.125 048 12490.88 195.45 54634.20 88888.00 2015-02-17 11:32:47.250 048 12490.88 195.43 54634.20 88888.00 2015-02-17 11:32:47.375 048 12490.95 195.45 54634.18 88888.00 2015-02-17 11:32:47.500 048 12491.05 195.45 54634.20 88888.00 2015-02-17 11:32:47.625 048 12491.05 195.45 54634.20 88888.00 2015-02-17 11:32:47.750 048 12491.10 195.47 54634.22 88888.00 2015-02-17 11:32:47.875 048 12491.10 195.45 54634.22 88888.00 2015-02-17 11:32:48.000 048 12491.05 195.45 54634.20 88888.00 2015-02-17 11:32:48.125 048 12491.05 195.47 54634.20 88888.00 2015-02-17 11:32:48.250 048 12491.10 195.47 54634.25 88888.00 2015-02-17 11:32:48.375 048 12491.17 195.50 54634.22 88888.00 2015-02-17 11:32:48.500 048 12491.15 195.47 54634.22 88888.00 2015-02-17 11:32:48.625 048 12491.15 195.47 54634.20 88888.00 2015-02-17 11:32:48.750 048 12491.17 195.47 54634.20 88888.00 2015-02-17 11:32:48.875 048 12491.12 195.45 54634.20 88888.00 2015-02-17 11:32:49.000 048 12491.12 195.43 54634.18 88888.00 2015-02-17 11:32:49.125 048 12491.20 195.43 54634.20 88888.00 2015-02-17 11:32:49.250 048 12491.20 195.40 54634.20 88888.00 2015-02-17 11:32:49.375 048 12491.20 195.38 54634.20 88888.00 2015-02-17 11:32:49.500 048 12491.20 195.35 54634.20 88888.00 2015-02-17 11:32:49.625 048 12491.25 195.35 54634.20 88888.00 2015-02-17 11:32:49.750 048 12491.35 195.40 54634.22 88888.00 2015-02-17 11:32:49.875 048 12491.33 195.38 54634.20 88888.00 2015-02-17 11:32:50.000 048 12491.35 195.32 54634.18 88888.00 2015-02-17 11:32:50.125 048 12491.40 195.32 54634.20 88888.00 2015-02-17 11:32:50.250 048 12491.38 195.32 54634.22 88888.00 2015-02-17 11:32:50.375 048 12491.40 195.32 54634.20 88888.00 2015-02-17 11:32:50.500 048 12491.42 195.30 54634.22 88888.00 2015-02-17 11:32:50.625 048 12491.48 195.28 54634.22 88888.00 2015-02-17 11:32:50.750 048 12491.45 195.25 54634.22 88888.00 2015-02-17 11:32:50.875 048 12491.45 195.20 54634.22 88888.00 2015-02-17 11:32:51.000 048 12491.52 195.18 54634.22 88888.00 2015-02-17 11:32:51.125 048 12491.52 195.15 54634.22 88888.00 2015-02-17 11:32:51.250 048 12491.42 195.07 54634.22 88888.00 2015-02-17 11:32:51.375 048 12491.45 195.07 54634.22 88888.00 2015-02-17 11:32:51.500 048 12491.52 195.00 54634.22 88888.00 2015-02-17 11:32:51.625 048 12491.55 194.97 54634.28 88888.00 2015-02-17 11:32:51.750 048 12491.58 194.97 54634.30 88888.00 2015-02-17 11:32:51.875 048 12491.60 194.93 54634.30 88888.00 2015-02-17 11:32:52.000 048 12491.62 194.90 54634.28 88888.00 2015-02-17 11:32:52.125 048 12491.67 194.85 54634.30 88888.00 2015-02-17 11:32:52.250 048 12491.67 194.80 54634.32 88888.00 2015-02-17 11:32:52.375 048 12491.67 194.78 54634.32 88888.00 2015-02-17 11:32:52.500 048 12491.65 194.72 54634.32 88888.00 2015-02-17 11:32:52.625 048 12491.65 194.70 54634.32 88888.00 2015-02-17 11:32:52.750 048 12491.67 194.70 54634.35 88888.00 2015-02-17 11:32:52.875 048 12491.73 194.62 54634.38 88888.00 2015-02-17 11:32:53.000 048 12491.75 194.60 54634.38 88888.00 2015-02-17 11:32:53.125 048 12491.83 194.60 54634.40 88888.00 2015-02-17 11:32:53.250 048 12491.80 194.57 54634.40 88888.00 2015-02-17 11:32:53.375 048 12491.83 194.55 54634.40 88888.00 2015-02-17 11:32:53.500 048 12491.85 194.47 54634.40 88888.00 2015-02-17 11:32:53.625 048 12491.85 194.50 54634.43 88888.00 2015-02-17 11:32:53.750 048 12491.83 194.47 54634.43 88888.00 2015-02-17 11:32:53.875 048 12491.83 194.45 54634.45 88888.00 2015-02-17 11:32:54.000 048 12491.88 194.43 54634.47 88888.00 2015-02-17 11:32:54.125 048 12491.92 194.40 54634.50 88888.00 2015-02-17 11:32:54.250 048 12491.95 194.35 54634.53 88888.00 2015-02-17 11:32:54.375 048 12491.92 194.35 54634.50 88888.00 2015-02-17 11:32:54.500 048 12491.85 194.38 54634.53 88888.00 2015-02-17 11:32:54.625 048 12491.88 194.32 54634.53 88888.00 2015-02-17 11:32:54.750 048 12491.88 194.30 54634.53 88888.00 2015-02-17 11:32:54.875 048 12491.88 194.30 54634.53 88888.00 2015-02-17 11:32:55.000 048 12491.90 194.25 54634.55 88888.00 2015-02-17 11:32:55.125 048 12491.92 194.25 54634.55 88888.00 2015-02-17 11:32:55.250 048 12491.90 194.22 54634.57 88888.00 2015-02-17 11:32:55.375 048 12491.98 194.25 54634.60 88888.00 2015-02-17 11:32:55.500 048 12492.00 194.18 54634.55 88888.00 2015-02-17 11:32:55.625 048 12492.02 194.18 54634.55 88888.00 2015-02-17 11:32:55.750 048 12492.05 194.18 54634.60 88888.00 2015-02-17 11:32:55.875 048 12492.12 194.15 54634.62 88888.00 2015-02-17 11:32:56.000 048 12492.20 194.10 54634.60 88888.00 2015-02-17 11:32:56.125 048 12492.10 194.10 54634.62 88888.00 2015-02-17 11:32:56.250 048 12492.10 194.07 54634.68 88888.00 2015-02-17 11:32:56.375 048 12492.20 194.07 54634.65 88888.00 2015-02-17 11:32:56.500 048 12492.25 194.03 54634.65 88888.00 2015-02-17 11:32:56.625 048 12492.30 194.03 54634.65 88888.00 2015-02-17 11:32:56.750 048 12492.27 194.00 54634.62 88888.00 2015-02-17 11:32:56.875 048 12492.20 193.97 54634.68 88888.00 2015-02-17 11:32:57.000 048 12492.25 193.97 54634.68 88888.00 2015-02-17 11:32:57.125 048 12492.30 193.93 54634.62 88888.00 2015-02-17 11:32:57.250 048 12492.27 193.90 54634.62 88888.00 2015-02-17 11:32:57.375 048 12492.38 193.93 54634.68 88888.00 2015-02-17 11:32:57.500 048 12492.50 193.97 54634.68 88888.00 2015-02-17 11:32:57.625 048 12492.50 193.90 54634.68 88888.00 2015-02-17 11:32:57.750 048 12492.50 193.90 54634.70 88888.00 2015-02-17 11:32:57.875 048 12492.52 193.90 54634.75 88888.00 2015-02-17 11:32:58.000 048 12492.55 193.90 54634.75 88888.00 2015-02-17 11:32:58.125 048 12492.48 193.88 54634.70 88888.00 2015-02-17 11:32:58.250 048 12492.55 193.82 54634.70 88888.00 2015-02-17 11:32:58.375 048 12492.55 193.82 54634.72 88888.00 2015-02-17 11:32:58.500 048 12492.60 193.82 54634.78 88888.00 2015-02-17 11:32:58.625 048 12492.60 193.80 54634.80 88888.00 2015-02-17 11:32:58.750 048 12492.58 193.78 54634.75 88888.00 2015-02-17 11:32:58.875 048 12492.58 193.78 54634.78 88888.00 2015-02-17 11:32:59.000 048 12492.60 193.75 54634.80 88888.00 2015-02-17 11:32:59.125 048 12492.65 193.72 54634.85 88888.00 2015-02-17 11:32:59.250 048 12492.60 193.70 54634.85 88888.00 2015-02-17 11:32:59.375 048 12492.58 193.68 54634.85 88888.00 2015-02-17 11:32:59.500 048 12492.55 193.70 54634.85 88888.00 2015-02-17 11:32:59.625 048 12492.58 193.65 54634.88 88888.00 2015-02-17 11:32:59.750 048 12492.58 193.65 54634.88 88888.00 2015-02-17 11:32:59.875 048 12492.55 193.68 54634.90 88888.00 2015-02-17 11:33:00.000 048 12492.55 193.68 54634.90 88888.00 2015-02-17 11:33:00.125 048 12492.55 193.65 54634.93 88888.00 2015-02-17 11:33:00.250 048 12492.48 193.68 54634.90 88888.00 2015-02-17 11:33:00.375 048 12492.50 193.68 54634.88 88888.00 2015-02-17 11:33:00.500 048 12492.60 193.65 54634.93 88888.00 2015-02-17 11:33:00.625 048 12492.70 193.65 54634.95 88888.00 2015-02-17 11:33:00.750 048 12492.65 193.62 54634.95 88888.00 2015-02-17 11:33:00.875 048 12492.60 193.65 54634.95 88888.00 2015-02-17 11:33:01.000 048 12492.58 193.62 54634.97 88888.00 2015-02-17 11:33:01.125 048 12492.65 193.62 54635.00 88888.00 2015-02-17 11:33:01.250 048 12492.60 193.60 54634.97 88888.00 2015-02-17 11:33:01.375 048 12492.62 193.60 54634.97 88888.00 2015-02-17 11:33:01.500 048 12492.60 193.60 54634.93 88888.00 2015-02-17 11:33:01.625 048 12492.70 193.57 54634.95 88888.00 2015-02-17 11:33:01.750 048 12492.75 193.57 54634.97 88888.00 2015-02-17 11:33:01.875 048 12492.75 193.55 54635.03 88888.00 2015-02-17 11:33:02.000 048 12492.70 193.53 54635.03 88888.00 2015-02-17 11:33:02.125 048 12492.75 193.50 54635.03 88888.00 2015-02-17 11:33:02.250 048 12492.73 193.47 54635.00 88888.00 2015-02-17 11:33:02.375 048 12492.77 193.47 54635.00 88888.00 2015-02-17 11:33:02.500 048 12492.77 193.50 54635.00 88888.00 2015-02-17 11:33:02.625 048 12492.75 193.53 54635.03 88888.00 2015-02-17 11:33:02.750 048 12492.75 193.53 54635.05 88888.00 2015-02-17 11:33:02.875 048 12492.75 193.50 54635.07 88888.00 2015-02-17 11:33:03.000 048 12492.77 193.47 54635.10 88888.00 2015-02-17 11:33:03.125 048 12492.77 193.47 54635.10 88888.00 2015-02-17 11:33:03.250 048 12492.77 193.45 54635.10 88888.00 2015-02-17 11:33:03.375 048 12492.83 193.45 54635.12 88888.00 2015-02-17 11:33:03.500 048 12492.85 193.45 54635.10 88888.00 2015-02-17 11:33:03.625 048 12492.88 193.45 54635.10 88888.00 2015-02-17 11:33:03.750 048 12492.88 193.45 54635.10 88888.00 2015-02-17 11:33:03.875 048 12492.88 193.43 54635.10 88888.00 2015-02-17 11:33:04.000 048 12492.92 193.45 54635.10 88888.00 2015-02-17 11:33:04.125 048 12492.92 193.45 54635.12 88888.00 2015-02-17 11:33:04.250 048 12492.95 193.43 54635.15 88888.00 2015-02-17 11:33:04.375 048 12492.92 193.43 54635.12 88888.00 2015-02-17 11:33:04.500 048 12492.98 193.43 54635.15 88888.00 2015-02-17 11:33:04.625 048 12493.05 193.43 54635.15 88888.00 2015-02-17 11:33:04.750 048 12493.02 193.43 54635.20 88888.00 2015-02-17 11:33:04.875 048 12493.00 193.43 54635.22 88888.00 2015-02-17 11:33:05.000 048 12493.00 193.40 54635.20 88888.00 2015-02-17 11:33:05.125 048 12493.08 193.43 54635.20 88888.00 2015-02-17 11:33:05.250 048 12493.08 193.40 54635.20 88888.00 2015-02-17 11:33:05.375 048 12493.02 193.43 54635.15 88888.00 2015-02-17 11:33:05.500 048 12493.00 193.47 54635.18 88888.00 2015-02-17 11:33:05.625 048 12493.05 193.53 54635.20 88888.00 2015-02-17 11:33:05.750 048 12493.05 193.53 54635.18 88888.00 2015-02-17 11:33:05.875 048 12493.08 193.55 54635.18 88888.00 2015-02-17 11:33:06.000 048 12493.05 193.60 54635.18 88888.00 2015-02-17 11:33:06.125 048 12493.08 193.60 54635.18 88888.00 2015-02-17 11:33:06.250 048 12493.12 193.60 54635.18 88888.00 2015-02-17 11:33:06.375 048 12493.17 193.65 54635.18 88888.00 2015-02-17 11:33:06.500 048 12493.17 193.62 54635.18 88888.00 2015-02-17 11:33:06.625 048 12493.17 193.62 54635.15 88888.00 2015-02-17 11:33:06.750 048 12493.12 193.65 54635.15 88888.00 2015-02-17 11:33:06.875 048 12493.12 193.68 54635.18 88888.00 2015-02-17 11:33:07.000 048 12493.23 193.70 54635.20 88888.00 2015-02-17 11:33:07.125 048 12493.30 193.70 54635.20 88888.00 2015-02-17 11:33:07.250 048 12493.15 193.68 54635.18 88888.00 2015-02-17 11:33:07.375 048 12493.20 193.70 54635.15 88888.00 2015-02-17 11:33:07.500 048 12493.33 193.70 54635.15 88888.00 2015-02-17 11:33:07.625 048 12493.33 193.68 54635.15 88888.00 2015-02-17 11:33:07.750 048 12493.33 193.70 54635.15 88888.00 2015-02-17 11:33:07.875 048 12493.35 193.65 54635.15 88888.00 2015-02-17 11:33:08.000 048 12493.33 193.65 54635.12 88888.00 2015-02-17 11:33:08.125 048 12493.30 193.65 54635.18 88888.00 2015-02-17 11:33:08.250 048 12493.23 193.68 54635.20 88888.00 2015-02-17 11:33:08.375 048 12493.20 193.68 54635.18 88888.00 2015-02-17 11:33:08.500 048 12493.15 193.65 54635.20 88888.00 2015-02-17 11:33:08.625 048 12493.12 193.65 54635.20 88888.00 2015-02-17 11:33:08.750 048 12493.15 193.70 54635.20 88888.00 2015-02-17 11:33:08.875 048 12493.12 193.68 54635.20 88888.00 2015-02-17 11:33:09.000 048 12493.05 193.68 54635.22 88888.00 2015-02-17 11:33:09.125 048 12493.05 193.72 54635.25 88888.00 2015-02-17 11:33:09.250 048 12493.00 193.70 54635.22 88888.00 2015-02-17 11:33:09.375 048 12493.00 193.72 54635.22 88888.00 2015-02-17 11:33:09.500 048 12493.00 193.75 54635.25 88888.00 2015-02-17 11:33:09.625 048 12493.00 193.78 54635.25 88888.00 2015-02-17 11:33:09.750 048 12492.98 193.80 54635.22 88888.00 2015-02-17 11:33:09.875 048 12493.02 193.82 54635.22 88888.00 2015-02-17 11:33:10.000 048 12493.02 193.80 54635.22 88888.00 2015-02-17 11:33:10.125 048 12493.00 193.80 54635.22 88888.00 2015-02-17 11:33:10.250 048 12492.98 193.80 54635.22 88888.00 2015-02-17 11:33:10.375 048 12493.05 193.82 54635.22 88888.00 2015-02-17 11:33:10.500 048 12493.15 193.85 54635.25 88888.00 2015-02-17 11:33:10.625 048 12493.20 193.85 54635.28 88888.00 2015-02-17 11:33:10.750 048 12493.12 193.80 54635.25 88888.00 2015-02-17 11:33:10.875 048 12493.12 193.82 54635.25 88888.00 2015-02-17 11:33:11.000 048 12493.17 193.85 54635.25 88888.00 2015-02-17 11:33:11.125 048 12493.15 193.80 54635.28 88888.00 2015-02-17 11:33:11.250 048 12493.08 193.78 54635.28 88888.00 2015-02-17 11:33:11.375 048 12493.10 193.80 54635.25 88888.00 2015-02-17 11:33:11.500 048 12493.15 193.80 54635.28 88888.00 2015-02-17 11:33:11.625 048 12493.17 193.80 54635.30 88888.00 2015-02-17 11:33:11.750 048 12493.12 193.80 54635.28 88888.00 2015-02-17 11:33:11.875 048 12493.15 193.78 54635.32 88888.00 2015-02-17 11:33:12.000 048 12493.20 193.75 54635.32 88888.00 2015-02-17 11:33:12.125 048 12493.20 193.72 54635.32 88888.00 2015-02-17 11:33:12.250 048 12493.17 193.70 54635.32 88888.00 2015-02-17 11:33:12.375 048 12493.20 193.70 54635.38 88888.00 2015-02-17 11:33:12.500 048 12493.25 193.72 54635.38 88888.00 2015-02-17 11:33:12.625 048 12493.27 193.72 54635.35 88888.00 2015-02-17 11:33:12.750 048 12493.17 193.70 54635.38 88888.00 2015-02-17 11:33:12.875 048 12493.08 193.70 54635.38 88888.00 2015-02-17 11:33:13.000 048 12493.10 193.65 54635.43 88888.00 2015-02-17 11:33:13.125 048 12493.05 193.68 54635.45 88888.00 2015-02-17 11:33:13.250 048 12493.05 193.65 54635.50 88888.00 2015-02-17 11:33:13.375 048 12493.12 193.70 54635.50 88888.00 2015-02-17 11:33:13.500 048 12493.15 193.72 54635.55 88888.00 2015-02-17 11:33:13.625 048 12493.20 193.70 54635.55 88888.00 2015-02-17 11:33:13.750 048 12493.17 193.68 54635.53 88888.00 2015-02-17 11:33:13.875 048 12493.17 193.70 54635.55 88888.00 2015-02-17 11:33:14.000 048 12493.17 193.70 54635.55 88888.00 2015-02-17 11:33:14.125 048 12493.17 193.72 54635.57 88888.00 2015-02-17 11:33:14.250 048 12493.10 193.68 54635.55 88888.00 2015-02-17 11:33:14.375 048 12493.17 193.68 54635.55 88888.00 2015-02-17 11:33:14.500 048 12493.25 193.70 54635.62 88888.00 2015-02-17 11:33:14.625 048 12493.27 193.72 54635.60 88888.00 2015-02-17 11:33:14.750 048 12493.27 193.72 54635.60 88888.00 2015-02-17 11:33:14.875 048 12493.33 193.68 54635.60 88888.00 2015-02-17 11:33:15.000 048 12493.38 193.65 54635.57 88888.00 2015-02-17 11:33:15.125 048 12493.42 193.65 54635.62 88888.00 2015-02-17 11:33:15.250 048 12493.42 193.65 54635.68 88888.00 2015-02-17 11:33:15.375 048 12493.48 193.68 54635.65 88888.00 2015-02-17 11:33:15.500 048 12493.45 193.68 54635.70 88888.00 2015-02-17 11:33:15.625 048 12493.40 193.68 54635.70 88888.00 2015-02-17 11:33:15.750 048 12493.42 193.68 54635.68 88888.00 2015-02-17 11:33:15.875 048 12493.42 193.70 54635.70 88888.00 2015-02-17 11:33:16.000 048 12493.50 193.72 54635.72 88888.00 2015-02-17 11:33:16.125 048 12493.58 193.78 54635.72 88888.00 2015-02-17 11:33:16.250 048 12493.52 193.75 54635.72 88888.00 2015-02-17 11:33:16.375 048 12493.52 193.80 54635.75 88888.00 2015-02-17 11:33:16.500 048 12493.50 193.80 54635.78 88888.00 2015-02-17 11:33:16.625 048 12493.48 193.75 54635.78 88888.00 2015-02-17 11:33:16.750 048 12493.45 193.78 54635.78 88888.00 2015-02-17 11:33:16.875 048 12493.45 193.82 54635.80 88888.00 2015-02-17 11:33:17.000 048 12493.48 193.82 54635.80 88888.00 2015-02-17 11:33:17.125 048 12493.50 193.85 54635.85 88888.00 2015-02-17 11:33:17.250 048 12493.50 193.90 54635.82 88888.00 2015-02-17 11:33:17.375 048 12493.55 193.93 54635.82 88888.00 2015-02-17 11:33:17.500 048 12493.52 193.95 54635.85 88888.00 2015-02-17 11:33:17.625 048 12493.52 193.97 54635.85 88888.00 2015-02-17 11:33:17.750 048 12493.58 194.03 54635.85 88888.00 2015-02-17 11:33:17.875 048 12493.55 194.07 54635.88 88888.00 2015-02-17 11:33:18.000 048 12493.50 194.07 54635.90 88888.00 2015-02-17 11:33:18.125 048 12493.50 194.10 54635.90 88888.00 2015-02-17 11:33:18.250 048 12493.55 194.10 54635.90 88888.00 2015-02-17 11:33:18.375 048 12493.58 194.15 54635.90 88888.00 2015-02-17 11:33:18.500 048 12493.58 194.15 54635.93 88888.00 2015-02-17 11:33:18.625 048 12493.58 194.20 54635.95 88888.00 2015-02-17 11:33:18.750 048 12493.60 194.22 54635.95 88888.00 2015-02-17 11:33:18.875 048 12493.62 194.18 54635.95 88888.00 2015-02-17 11:33:19.000 048 12493.60 194.20 54635.95 88888.00 2015-02-17 11:33:19.125 048 12493.58 194.25 54635.97 88888.00 2015-02-17 11:33:19.250 048 12493.55 194.25 54636.00 88888.00 2015-02-17 11:33:19.375 048 12493.62 194.30 54636.03 88888.00 2015-02-17 11:33:19.500 048 12493.62 194.32 54636.03 88888.00 2015-02-17 11:33:19.625 048 12493.58 194.30 54636.03 88888.00 2015-02-17 11:33:19.750 048 12493.58 194.30 54636.03 88888.00 2015-02-17 11:33:19.875 048 12493.55 194.32 54636.05 88888.00 2015-02-17 11:33:20.000 048 12493.52 194.32 54636.05 88888.00 2015-02-17 11:33:20.125 048 12493.55 194.35 54636.07 88888.00 2015-02-17 11:33:20.250 048 12493.52 194.35 54636.07 88888.00 2015-02-17 11:33:20.375 048 12493.52 194.40 54636.07 88888.00 2015-02-17 11:33:20.500 048 12493.52 194.38 54636.10 88888.00 2015-02-17 11:33:20.625 048 12493.50 194.38 54636.12 88888.00 2015-02-17 11:33:20.750 048 12493.45 194.40 54636.12 88888.00 2015-02-17 11:33:20.875 048 12493.42 194.45 54636.15 88888.00 2015-02-17 11:33:21.000 048 12493.50 194.45 54636.15 88888.00 2015-02-17 11:33:21.125 048 12493.52 194.43 54636.12 88888.00 2015-02-17 11:33:21.250 048 12493.42 194.43 54636.15 88888.00 2015-02-17 11:33:21.375 048 12493.42 194.43 54636.18 88888.00 2015-02-17 11:33:21.500 048 12493.42 194.45 54636.18 88888.00 2015-02-17 11:33:21.625 048 12493.40 194.45 54636.18 88888.00 2015-02-17 11:33:21.750 048 12493.42 194.43 54636.18 88888.00 2015-02-17 11:33:21.875 048 12493.52 194.45 54636.22 88888.00 2015-02-17 11:33:22.000 048 12493.55 194.43 54636.20 88888.00 2015-02-17 11:33:22.125 048 12493.58 194.40 54636.20 88888.00 2015-02-17 11:33:22.250 048 12493.52 194.43 54636.20 88888.00 2015-02-17 11:33:22.375 048 12493.55 194.43 54636.18 88888.00 2015-02-17 11:33:22.500 048 12493.48 194.43 54636.18 88888.00 2015-02-17 11:33:22.625 048 12493.45 194.40 54636.22 88888.00 2015-02-17 11:33:22.750 048 12493.40 194.40 54636.28 88888.00 2015-02-17 11:33:22.875 048 12493.40 194.38 54636.28 88888.00 2015-02-17 11:33:23.000 048 12493.38 194.38 54636.25 88888.00 2015-02-17 11:33:23.125 048 12493.35 194.40 54636.28 88888.00 2015-02-17 11:33:23.250 048 12493.35 194.35 54636.30 88888.00 2015-02-17 11:33:23.375 048 12493.40 194.35 54636.32 88888.00 2015-02-17 11:33:23.500 048 12493.45 194.35 54636.32 88888.00 2015-02-17 11:33:23.625 048 12493.45 194.35 54636.30 88888.00 2015-02-17 11:33:23.750 048 12493.38 194.38 54636.30 88888.00 2015-02-17 11:33:23.875 048 12493.35 194.38 54636.30 88888.00 2015-02-17 11:33:24.000 048 12493.38 194.38 54636.28 88888.00 2015-02-17 11:33:24.125 048 12493.35 194.35 54636.30 88888.00 2015-02-17 11:33:24.250 048 12493.33 194.38 54636.32 88888.00 2015-02-17 11:33:24.375 048 12493.33 194.43 54636.38 88888.00 2015-02-17 11:33:24.500 048 12493.38 194.43 54636.38 88888.00 2015-02-17 11:33:24.625 048 12493.30 194.40 54636.38 88888.00 2015-02-17 11:33:24.750 048 12493.33 194.38 54636.38 88888.00 2015-02-17 11:33:24.875 048 12493.38 194.38 54636.40 88888.00 2015-02-17 11:33:25.000 048 12493.35 194.38 54636.38 88888.00 2015-02-17 11:33:25.125 048 12493.38 194.38 54636.40 88888.00 2015-02-17 11:33:25.250 048 12493.40 194.38 54636.45 88888.00 2015-02-17 11:33:25.375 048 12493.40 194.38 54636.40 88888.00 2015-02-17 11:33:25.500 048 12493.33 194.43 54636.43 88888.00 2015-02-17 11:33:25.625 048 12493.30 194.43 54636.43 88888.00 2015-02-17 11:33:25.750 048 12493.35 194.43 54636.45 88888.00 2015-02-17 11:33:25.875 048 12493.45 194.43 54636.45 88888.00 2015-02-17 11:33:26.000 048 12493.42 194.40 54636.43 88888.00 2015-02-17 11:33:26.125 048 12493.38 194.38 54636.47 88888.00 2015-02-17 11:33:26.250 048 12493.35 194.40 54636.47 88888.00 2015-02-17 11:33:26.375 048 12493.40 194.38 54636.47 88888.00 2015-02-17 11:33:26.500 048 12493.45 194.38 54636.45 88888.00 2015-02-17 11:33:26.625 048 12493.50 194.40 54636.47 88888.00 2015-02-17 11:33:26.750 048 12493.48 194.38 54636.55 88888.00 2015-02-17 11:33:26.875 048 12493.42 194.43 54636.55 88888.00 2015-02-17 11:33:27.000 048 12493.42 194.40 54636.55 88888.00 2015-02-17 11:33:27.125 048 12493.40 194.40 54636.55 88888.00 2015-02-17 11:33:27.250 048 12493.40 194.40 54636.57 88888.00 2015-02-17 11:33:27.375 048 12493.40 194.38 54636.55 88888.00 2015-02-17 11:33:27.500 048 12493.33 194.38 54636.55 88888.00 2015-02-17 11:33:27.625 048 12493.33 194.35 54636.57 88888.00 2015-02-17 11:33:27.750 048 12493.30 194.40 54636.60 88888.00 2015-02-17 11:33:27.875 048 12493.25 194.38 54636.62 88888.00 2015-02-17 11:33:28.000 048 12493.12 194.35 54636.57 88888.00 2015-02-17 11:33:28.125 048 12493.08 194.38 54636.65 88888.00 2015-02-17 11:33:28.250 048 12493.00 194.38 54636.68 88888.00 2015-02-17 11:33:28.375 048 12493.00 194.35 54636.68 88888.00 2015-02-17 11:33:28.500 048 12492.98 194.32 54636.72 88888.00 2015-02-17 11:33:28.625 048 12492.95 194.35 54636.72 88888.00 2015-02-17 11:33:28.750 048 12492.98 194.38 54636.75 88888.00 2015-02-17 11:33:28.875 048 12492.95 194.32 54636.70 88888.00 2015-02-17 11:33:29.000 048 12492.90 194.32 54636.72 88888.00 2015-02-17 11:33:29.125 048 12492.88 194.30 54636.78 88888.00 2015-02-17 11:33:29.250 048 12492.85 194.30 54636.78 88888.00 2015-02-17 11:33:29.375 048 12492.85 194.28 54636.80 88888.00 2015-02-17 11:33:29.500 048 12492.83 194.28 54636.80 88888.00 2015-02-17 11:33:29.625 048 12492.90 194.20 54636.80 88888.00 2015-02-17 11:33:29.750 048 12492.92 194.18 54636.80 88888.00 2015-02-17 11:33:29.875 048 12492.95 194.20 54636.82 88888.00 2015-02-17 11:33:30.000 048 12492.92 194.18 54636.82 88888.00 2015-02-17 11:33:30.125 048 12492.90 194.10 54636.80 88888.00 2015-02-17 11:33:30.250 048 12492.80 194.07 54636.82 88888.00 2015-02-17 11:33:30.375 048 12492.90 194.12 54636.85 88888.00 2015-02-17 11:33:30.500 048 12492.98 194.10 54636.85 88888.00 2015-02-17 11:33:30.625 048 12493.02 194.05 54636.85 88888.00 2015-02-17 11:33:30.750 048 12493.02 193.97 54636.85 88888.00 2015-02-17 11:33:30.875 048 12493.02 193.95 54636.88 88888.00 2015-02-17 11:33:31.000 048 12492.98 193.93 54636.88 88888.00 2015-02-17 11:33:31.125 048 12492.92 193.85 54636.90 88888.00 2015-02-17 11:33:31.250 048 12492.90 193.78 54636.93 88888.00 2015-02-17 11:33:31.375 048 12492.90 193.72 54636.93 88888.00 2015-02-17 11:33:31.500 048 12492.90 193.70 54636.95 88888.00 2015-02-17 11:33:31.625 048 12492.88 193.70 54636.97 88888.00 2015-02-17 11:33:31.750 048 12492.88 193.68 54636.97 88888.00 2015-02-17 11:33:31.875 048 12492.88 193.65 54637.00 88888.00 2015-02-17 11:33:32.000 048 12492.85 193.65 54637.03 88888.00 2015-02-17 11:33:32.125 048 12492.83 193.62 54637.05 88888.00 2015-02-17 11:33:32.250 048 12492.85 193.60 54637.07 88888.00 2015-02-17 11:33:32.375 048 12492.83 193.57 54637.05 88888.00 2015-02-17 11:33:32.500 048 12492.85 193.55 54637.05 88888.00 2015-02-17 11:33:32.625 048 12492.85 193.55 54637.07 88888.00 2015-02-17 11:33:32.750 048 12492.85 193.47 54637.10 88888.00 2015-02-17 11:33:32.875 048 12492.80 193.40 54637.12 88888.00 2015-02-17 11:33:33.000 048 12492.80 193.43 54637.18 88888.00 2015-02-17 11:33:33.125 048 12492.77 193.40 54637.20 88888.00 2015-02-17 11:33:33.250 048 12492.70 193.32 54637.20 88888.00 2015-02-17 11:33:33.375 048 12492.73 193.30 54637.22 88888.00 2015-02-17 11:33:33.500 048 12492.73 193.22 54637.20 88888.00 2015-02-17 11:33:33.625 048 12492.73 193.20 54637.22 88888.00 2015-02-17 11:33:33.750 048 12492.65 193.18 54637.22 88888.00 2015-02-17 11:33:33.875 048 12492.60 193.10 54637.25 88888.00 2015-02-17 11:33:34.000 048 12492.60 193.10 54637.28 88888.00 2015-02-17 11:33:34.125 048 12492.65 193.05 54637.28 88888.00 2015-02-17 11:33:34.250 048 12492.75 192.95 54637.32 88888.00 2015-02-17 11:33:34.375 048 12492.77 192.93 54637.32 88888.00 2015-02-17 11:33:34.500 048 12492.70 192.88 54637.32 88888.00 2015-02-17 11:33:34.625 048 12492.67 192.85 54637.38 88888.00 2015-02-17 11:33:34.750 048 12492.65 192.80 54637.38 88888.00 2015-02-17 11:33:34.875 048 12492.62 192.75 54637.40 88888.00 2015-02-17 11:33:35.000 048 12492.62 192.72 54637.38 88888.00 2015-02-17 11:33:35.125 048 12492.65 192.65 54637.40 88888.00 2015-02-17 11:33:35.250 048 12492.67 192.55 54637.43 88888.00 2015-02-17 11:33:35.375 048 12492.70 192.53 54637.43 88888.00 2015-02-17 11:33:35.500 048 12492.70 192.50 54637.45 88888.00 2015-02-17 11:33:35.625 048 12492.67 192.43 54637.47 88888.00 2015-02-17 11:33:35.750 048 12492.65 192.40 54637.50 88888.00 2015-02-17 11:33:35.875 048 12492.62 192.38 54637.50 88888.00 2015-02-17 11:33:36.000 048 12492.60 192.32 54637.55 88888.00 2015-02-17 11:33:36.125 048 12492.52 192.28 54637.57 88888.00 2015-02-17 11:33:36.250 048 12492.50 192.22 54637.60 88888.00 2015-02-17 11:33:36.375 048 12492.52 192.20 54637.60 88888.00 2015-02-17 11:33:36.500 048 12492.52 192.22 54637.62 88888.00 2015-02-17 11:33:36.625 048 12492.50 192.18 54637.62 88888.00 2015-02-17 11:33:36.750 048 12492.45 192.10 54637.62 88888.00 2015-02-17 11:33:36.875 048 12492.45 192.05 54637.60 88888.00 2015-02-17 11:33:37.000 048 12492.48 192.03 54637.62 88888.00 2015-02-17 11:33:37.125 048 12492.55 191.97 54637.68 88888.00 2015-02-17 11:33:37.250 048 12492.52 191.93 54637.68 88888.00 2015-02-17 11:33:37.375 048 12492.55 191.88 54637.72 88888.00 2015-02-17 11:33:37.500 048 12492.52 191.80 54637.72 88888.00 2015-02-17 11:33:37.625 048 12492.58 191.80 54637.75 88888.00 2015-02-17 11:33:37.750 048 12492.62 191.75 54637.75 88888.00 2015-02-17 11:33:37.875 048 12492.58 191.70 54637.78 88888.00 2015-02-17 11:33:38.000 048 12492.50 191.70 54637.78 88888.00 2015-02-17 11:33:38.125 048 12492.50 191.65 54637.82 88888.00 2015-02-17 11:33:38.250 048 12492.52 191.57 54637.88 88888.00 2015-02-17 11:33:38.375 048 12492.50 191.57 54637.85 88888.00 2015-02-17 11:33:38.500 048 12492.48 191.55 54637.82 88888.00 2015-02-17 11:33:38.625 048 12492.50 191.53 54637.82 88888.00 2015-02-17 11:33:38.750 048 12492.58 191.53 54637.85 88888.00 2015-02-17 11:33:38.875 048 12492.58 191.50 54637.88 88888.00 2015-02-17 11:33:39.000 048 12492.60 191.47 54637.88 88888.00 2015-02-17 11:33:39.125 048 12492.58 191.45 54637.90 88888.00 2015-02-17 11:33:39.250 048 12492.58 191.40 54637.93 88888.00 2015-02-17 11:33:39.375 048 12492.58 191.40 54637.90 88888.00 2015-02-17 11:33:39.500 048 12492.55 191.40 54637.95 88888.00 2015-02-17 11:33:39.625 048 12492.60 191.38 54637.95 88888.00 2015-02-17 11:33:39.750 048 12492.62 191.38 54637.93 88888.00 2015-02-17 11:33:39.875 048 12492.60 191.35 54637.97 88888.00 2015-02-17 11:33:40.000 048 12492.58 191.30 54637.97 88888.00 2015-02-17 11:33:40.125 048 12492.60 191.30 54638.00 88888.00 2015-02-17 11:33:40.250 048 12492.67 191.32 54638.03 88888.00 2015-02-17 11:33:40.375 048 12492.70 191.35 54638.03 88888.00 2015-02-17 11:33:40.500 048 12492.67 191.35 54638.03 88888.00 2015-02-17 11:33:40.625 048 12492.70 191.30 54638.03 88888.00 2015-02-17 11:33:40.750 048 12492.70 191.30 54638.05 88888.00 2015-02-17 11:33:40.875 048 12492.67 191.28 54638.07 88888.00 2015-02-17 11:33:41.000 048 12492.70 191.28 54638.05 88888.00 2015-02-17 11:33:41.125 048 12492.67 191.25 54638.05 88888.00 2015-02-17 11:33:41.250 048 12492.62 191.25 54638.07 88888.00 2015-02-17 11:33:41.375 048 12492.62 191.30 54638.07 88888.00 2015-02-17 11:33:41.500 048 12492.58 191.28 54638.10 88888.00 2015-02-17 11:33:41.625 048 12492.52 191.30 54638.12 88888.00 2015-02-17 11:33:41.750 048 12492.52 191.32 54638.12 88888.00 2015-02-17 11:33:41.875 048 12492.58 191.32 54638.12 88888.00 2015-02-17 11:33:42.000 048 12492.62 191.38 54638.18 88888.00 2015-02-17 11:33:42.125 048 12492.62 191.35 54638.20 88888.00 2015-02-17 11:33:42.250 048 12492.60 191.30 54638.18 88888.00 2015-02-17 11:33:42.375 048 12492.65 191.30 54638.18 88888.00 2015-02-17 11:33:42.500 048 12492.65 191.30 54638.20 88888.00 2015-02-17 11:33:42.625 048 12492.65 191.30 54638.20 88888.00 2015-02-17 11:33:42.750 048 12492.65 191.30 54638.15 88888.00 2015-02-17 11:33:42.875 048 12492.67 191.30 54638.15 88888.00 2015-02-17 11:33:43.000 048 12492.70 191.30 54638.15 88888.00 2015-02-17 11:33:43.125 048 12492.62 191.35 54638.18 88888.00 2015-02-17 11:33:43.250 048 12492.62 191.30 54638.15 88888.00 2015-02-17 11:33:43.375 048 12492.67 191.32 54638.15 88888.00 2015-02-17 11:33:43.500 048 12492.60 191.32 54638.15 88888.00 2015-02-17 11:33:43.625 048 12492.62 191.35 54638.20 88888.00 2015-02-17 11:33:43.750 048 12492.67 191.38 54638.22 88888.00 2015-02-17 11:33:43.875 048 12492.65 191.43 54638.22 88888.00 2015-02-17 11:33:44.000 048 12492.60 191.45 54638.18 88888.00 2015-02-17 11:33:44.125 048 12492.52 191.47 54638.22 88888.00 2015-02-17 11:33:44.250 048 12492.45 191.45 54638.25 88888.00 2015-02-17 11:33:44.375 048 12492.42 191.50 54638.25 88888.00 2015-02-17 11:33:44.500 048 12492.48 191.50 54638.25 88888.00 2015-02-17 11:33:44.625 048 12492.45 191.53 54638.28 88888.00 2015-02-17 11:33:44.750 048 12492.50 191.57 54638.30 88888.00 2015-02-17 11:33:44.875 048 12492.52 191.60 54638.28 88888.00 2015-02-17 11:33:45.000 048 12492.58 191.60 54638.25 88888.00 2015-02-17 11:33:45.125 048 12492.60 191.60 54638.25 88888.00 2015-02-17 11:33:45.250 048 12492.48 191.57 54638.25 88888.00 2015-02-17 11:33:45.375 048 12492.48 191.62 54638.22 88888.00 2015-02-17 11:33:45.500 048 12492.50 191.62 54638.22 88888.00 2015-02-17 11:33:45.625 048 12492.52 191.65 54638.25 88888.00 2015-02-17 11:33:45.750 048 12492.55 191.70 54638.25 88888.00 2015-02-17 11:33:45.875 048 12492.58 191.72 54638.22 88888.00 2015-02-17 11:33:46.000 048 12492.50 191.70 54638.20 88888.00 2015-02-17 11:33:46.125 048 12492.52 191.68 54638.22 88888.00 2015-02-17 11:33:46.250 048 12492.60 191.68 54638.22 88888.00 2015-02-17 11:33:46.375 048 12492.73 191.68 54638.20 88888.00 2015-02-17 11:33:46.500 048 12492.70 191.72 54638.18 88888.00 2015-02-17 11:33:46.625 048 12492.67 191.78 54638.20 88888.00 2015-02-17 11:33:46.750 048 12492.67 191.75 54638.22 88888.00 2015-02-17 11:33:46.875 048 12492.73 191.78 54638.20 88888.00 2015-02-17 11:33:47.000 048 12492.75 191.75 54638.20 88888.00 2015-02-17 11:33:47.125 048 12492.77 191.75 54638.20 88888.00 2015-02-17 11:33:47.250 048 12492.83 191.78 54638.20 88888.00 2015-02-17 11:33:47.375 048 12492.85 191.78 54638.18 88888.00 2015-02-17 11:33:47.500 048 12492.83 191.78 54638.18 88888.00 2015-02-17 11:33:47.625 048 12492.83 191.78 54638.12 88888.00 2015-02-17 11:33:47.750 048 12492.80 191.78 54638.18 88888.00 2015-02-17 11:33:47.875 048 12492.85 191.78 54638.20 88888.00 2015-02-17 11:33:48.000 048 12492.85 191.72 54638.15 88888.00 2015-02-17 11:33:48.125 048 12492.80 191.72 54638.15 88888.00 2015-02-17 11:33:48.250 048 12492.75 191.70 54638.18 88888.00 2015-02-17 11:33:48.375 048 12492.75 191.72 54638.12 88888.00 2015-02-17 11:33:48.500 048 12492.73 191.72 54638.12 88888.00 2015-02-17 11:33:48.625 048 12492.73 191.72 54638.10 88888.00 2015-02-17 11:33:48.750 048 12492.75 191.70 54638.12 88888.00 2015-02-17 11:33:48.875 048 12492.73 191.70 54638.10 88888.00 2015-02-17 11:33:49.000 048 12492.70 191.72 54638.10 88888.00 2015-02-17 11:33:49.125 048 12492.75 191.70 54638.12 88888.00 2015-02-17 11:33:49.250 048 12492.75 191.72 54638.12 88888.00 2015-02-17 11:33:49.375 048 12492.75 191.72 54638.12 88888.00 2015-02-17 11:33:49.500 048 12492.73 191.70 54638.12 88888.00 2015-02-17 11:33:49.625 048 12492.77 191.70 54638.12 88888.00 2015-02-17 11:33:49.750 048 12492.77 191.70 54638.12 88888.00 2015-02-17 11:33:49.875 048 12492.75 191.72 54638.12 88888.00 2015-02-17 11:33:50.000 048 12492.75 191.72 54638.12 88888.00 2015-02-17 11:33:50.125 048 12492.83 191.72 54638.12 88888.00 2015-02-17 11:33:50.250 048 12492.83 191.75 54638.15 88888.00 2015-02-17 11:33:50.375 048 12492.80 191.75 54638.18 88888.00 2015-02-17 11:33:50.500 048 12492.77 191.75 54638.12 88888.00 2015-02-17 11:33:50.625 048 12492.80 191.75 54638.12 88888.00 2015-02-17 11:33:50.750 048 12492.80 191.78 54638.15 88888.00 2015-02-17 11:33:50.875 048 12492.77 191.80 54638.15 88888.00 2015-02-17 11:33:51.000 048 12492.73 191.80 54638.15 88888.00 2015-02-17 11:33:51.125 048 12492.67 191.78 54638.18 88888.00 2015-02-17 11:33:51.250 048 12492.65 191.78 54638.15 88888.00 2015-02-17 11:33:51.375 048 12492.73 191.78 54638.15 88888.00 2015-02-17 11:33:51.500 048 12492.65 191.82 54638.18 88888.00 2015-02-17 11:33:51.625 048 12492.60 191.85 54638.18 88888.00 2015-02-17 11:33:51.750 048 12492.55 191.90 54638.20 88888.00 2015-02-17 11:33:51.875 048 12492.50 191.93 54638.20 88888.00 2015-02-17 11:33:52.000 048 12492.50 191.95 54638.20 88888.00 2015-02-17 11:33:52.125 048 12492.45 191.97 54638.25 88888.00 2015-02-17 11:33:52.250 048 12492.38 191.97 54638.22 88888.00 2015-02-17 11:33:52.375 048 12492.38 191.97 54638.22 88888.00 2015-02-17 11:33:52.500 048 12492.30 191.97 54638.22 88888.00 2015-02-17 11:33:52.625 048 12492.25 192.00 54638.22 88888.00 2015-02-17 11:33:52.750 048 12492.27 192.03 54638.28 88888.00 2015-02-17 11:33:52.875 048 12492.33 192.05 54638.28 88888.00 2015-02-17 11:33:53.000 048 12492.30 192.07 54638.28 88888.00 2015-02-17 11:33:53.125 048 12492.25 192.07 54638.30 88888.00 2015-02-17 11:33:53.250 048 12492.23 192.12 54638.32 88888.00 2015-02-17 11:33:53.375 048 12492.20 192.15 54638.32 88888.00 2015-02-17 11:33:53.500 048 12492.27 192.15 54638.32 88888.00 2015-02-17 11:33:53.625 048 12492.23 192.12 54638.35 88888.00 2015-02-17 11:33:53.750 048 12492.15 192.15 54638.38 88888.00 2015-02-17 11:33:53.875 048 12492.17 192.18 54638.35 88888.00 2015-02-17 11:33:54.000 048 12492.25 192.22 54638.32 88888.00 2015-02-17 11:33:54.125 048 12492.23 192.20 54638.32 88888.00 2015-02-17 11:33:54.250 048 12492.12 192.20 54638.35 88888.00 2015-02-17 11:33:54.375 048 12492.15 192.22 54638.35 88888.00 2015-02-17 11:33:54.500 048 12492.10 192.20 54638.35 88888.00 2015-02-17 11:33:54.625 048 12492.08 192.20 54638.35 88888.00 2015-02-17 11:33:54.750 048 12492.05 192.22 54638.38 88888.00 2015-02-17 11:33:54.875 048 12492.00 192.25 54638.40 88888.00 2015-02-17 11:33:55.000 048 12491.95 192.22 54638.38 88888.00 2015-02-17 11:33:55.125 048 12491.90 192.22 54638.40 88888.00 2015-02-17 11:33:55.250 048 12491.88 192.22 54638.43 88888.00 2015-02-17 11:33:55.375 048 12491.92 192.25 54638.43 88888.00 2015-02-17 11:33:55.500 048 12491.88 192.22 54638.43 88888.00 2015-02-17 11:33:55.625 048 12491.83 192.18 54638.43 88888.00 2015-02-17 11:33:55.750 048 12491.83 192.20 54638.45 88888.00 2015-02-17 11:33:55.875 048 12491.83 192.22 54638.47 88888.00 2015-02-17 11:33:56.000 048 12491.88 192.20 54638.43 88888.00 2015-02-17 11:33:56.125 048 12491.90 192.18 54638.45 88888.00 2015-02-17 11:33:56.250 048 12491.90 192.20 54638.47 88888.00 2015-02-17 11:33:56.375 048 12491.95 192.22 54638.47 88888.00 2015-02-17 11:33:56.500 048 12491.92 192.22 54638.47 88888.00 2015-02-17 11:33:56.625 048 12491.90 192.22 54638.50 88888.00 2015-02-17 11:33:56.750 048 12491.88 192.25 54638.47 88888.00 2015-02-17 11:33:56.875 048 12491.88 192.22 54638.50 88888.00 2015-02-17 11:33:57.000 048 12491.92 192.28 54638.50 88888.00 2015-02-17 11:33:57.125 048 12491.95 192.30 54638.53 88888.00 2015-02-17 11:33:57.250 048 12491.92 192.30 54638.53 88888.00 2015-02-17 11:33:57.375 048 12491.92 192.32 54638.50 88888.00 2015-02-17 11:33:57.500 048 12491.90 192.30 54638.50 88888.00 2015-02-17 11:33:57.625 048 12491.92 192.35 54638.53 88888.00 2015-02-17 11:33:57.750 048 12491.95 192.35 54638.53 88888.00 2015-02-17 11:33:57.875 048 12492.00 192.32 54638.50 88888.00 2015-02-17 11:33:58.000 048 12492.05 192.38 54638.50 88888.00 2015-02-17 11:33:58.125 048 12492.05 192.40 54638.55 88888.00 2015-02-17 11:33:58.250 048 12492.08 192.38 54638.53 88888.00 2015-02-17 11:33:58.375 048 12492.10 192.40 54638.53 88888.00 2015-02-17 11:33:58.500 048 12492.08 192.45 54638.57 88888.00 2015-02-17 11:33:58.625 048 12492.15 192.50 54638.60 88888.00 2015-02-17 11:33:58.750 048 12492.15 192.50 54638.55 88888.00 2015-02-17 11:33:58.875 048 12492.12 192.53 54638.55 88888.00 2015-02-17 11:33:59.000 048 12492.17 192.53 54638.55 88888.00 2015-02-17 11:33:59.125 048 12492.30 192.55 54638.55 88888.00 2015-02-17 11:33:59.250 048 12492.23 192.55 54638.57 88888.00 2015-02-17 11:33:59.375 048 12492.25 192.60 54638.57 88888.00 2015-02-17 11:33:59.500 048 12492.23 192.62 54638.60 88888.00 2015-02-17 11:33:59.625 048 12492.17 192.62 54638.60 88888.00 2015-02-17 11:33:59.750 048 12492.23 192.65 54638.57 88888.00 2015-02-17 11:33:59.875 048 12492.20 192.72 54638.57 88888.00 2015-02-17 11:34:00.000 048 12492.20 192.75 54638.57 88888.00 2015-02-17 11:34:00.125 048 12492.25 192.78 54638.57 88888.00 2015-02-17 11:34:00.250 048 12492.17 192.80 54638.57 88888.00 2015-02-17 11:34:00.375 048 12492.20 192.85 54638.57 88888.00 2015-02-17 11:34:00.500 048 12492.27 192.90 54638.57 88888.00 2015-02-17 11:34:00.625 048 12492.27 192.93 54638.57 88888.00 2015-02-17 11:34:00.750 048 12492.27 192.97 54638.53 88888.00 2015-02-17 11:34:00.875 048 12492.33 193.03 54638.55 88888.00 2015-02-17 11:34:01.000 048 12492.35 193.07 54638.53 88888.00 2015-02-17 11:34:01.125 048 12492.35 193.18 54638.53 88888.00 2015-02-17 11:34:01.250 048 12492.40 193.25 54638.55 88888.00 2015-02-17 11:34:01.375 048 12492.48 193.30 54638.55 88888.00 2015-02-17 11:34:01.500 048 12492.48 193.38 54638.53 88888.00 2015-02-17 11:34:01.625 048 12492.45 193.45 54638.53 88888.00 2015-02-17 11:34:01.750 048 12492.50 193.50 54638.47 88888.00 2015-02-17 11:34:01.875 048 12492.48 193.60 54638.47 88888.00 2015-02-17 11:34:02.000 048 12492.45 193.62 54638.47 88888.00 2015-02-17 11:34:02.125 048 12492.48 193.70 54638.53 88888.00 2015-02-17 11:34:02.250 048 12492.45 193.75 54638.50 88888.00 2015-02-17 11:34:02.375 048 12492.42 193.82 54638.47 88888.00 2015-02-17 11:34:02.500 048 12492.48 193.93 54638.47 88888.00 2015-02-17 11:34:02.625 048 12492.50 193.97 54638.50 88888.00 2015-02-17 11:34:02.750 048 12492.50 194.03 54638.47 88888.00 2015-02-17 11:34:02.875 048 12492.50 194.05 54638.43 88888.00 2015-02-17 11:34:03.000 048 12492.50 194.12 54638.43 88888.00 2015-02-17 11:34:03.125 048 12492.50 194.20 54638.43 88888.00 2015-02-17 11:34:03.250 048 12492.50 194.20 54638.43 88888.00 2015-02-17 11:34:03.375 048 12492.45 194.28 54638.40 88888.00 2015-02-17 11:34:03.500 048 12492.40 194.38 54638.40 88888.00 2015-02-17 11:34:03.625 048 12492.52 194.40 54638.40 88888.00 2015-02-17 11:34:03.750 048 12492.62 194.45 54638.40 88888.00 2015-02-17 11:34:03.875 048 12492.58 194.47 54638.35 88888.00 2015-02-17 11:34:04.000 048 12492.50 194.50 54638.32 88888.00 2015-02-17 11:34:04.125 048 12492.58 194.60 54638.32 88888.00 2015-02-17 11:34:04.250 048 12492.52 194.60 54638.32 88888.00 2015-02-17 11:34:04.375 048 12492.55 194.65 54638.32 88888.00 2015-02-17 11:34:04.500 048 12492.65 194.72 54638.32 88888.00 2015-02-17 11:34:04.625 048 12492.70 194.78 54638.30 88888.00 2015-02-17 11:34:04.750 048 12492.70 194.88 54638.28 88888.00 2015-02-17 11:34:04.875 048 12492.70 194.93 54638.25 88888.00 2015-02-17 11:34:05.000 048 12492.75 195.00 54638.22 88888.00 2015-02-17 11:34:05.125 048 12492.77 195.10 54638.25 88888.00 2015-02-17 11:34:05.250 048 12492.75 195.10 54638.25 88888.00 2015-02-17 11:34:05.375 048 12492.83 195.12 54638.18 88888.00 2015-02-17 11:34:05.500 048 12492.90 195.12 54638.18 88888.00 2015-02-17 11:34:05.625 048 12492.92 195.18 54638.18 88888.00 2015-02-17 11:34:05.750 048 12492.98 195.25 54638.12 88888.00 2015-02-17 11:34:05.875 048 12493.00 195.22 54638.12 88888.00 2015-02-17 11:34:06.000 048 12492.98 195.28 54638.07 88888.00 2015-02-17 11:34:06.125 048 12493.05 195.32 54638.10 88888.00 2015-02-17 11:34:06.250 048 12493.10 195.38 54638.07 88888.00 2015-02-17 11:34:06.375 048 12493.12 195.40 54638.07 88888.00 2015-02-17 11:34:06.500 048 12493.10 195.43 54638.05 88888.00 2015-02-17 11:34:06.625 048 12493.12 195.50 54638.03 88888.00 2015-02-17 11:34:06.750 048 12493.17 195.55 54637.97 88888.00 2015-02-17 11:34:06.875 048 12493.23 195.57 54637.95 88888.00 2015-02-17 11:34:07.000 048 12493.27 195.60 54637.97 88888.00 2015-02-17 11:34:07.125 048 12493.27 195.65 54637.97 88888.00 2015-02-17 11:34:07.250 048 12493.20 195.72 54637.95 88888.00 2015-02-17 11:34:07.375 048 12493.25 195.72 54637.95 88888.00 2015-02-17 11:34:07.500 048 12493.30 195.78 54637.93 88888.00 2015-02-17 11:34:07.625 048 12493.27 195.85 54637.93 88888.00 2015-02-17 11:34:07.750 048 12493.33 195.90 54637.90 88888.00 2015-02-17 11:34:07.875 048 12493.38 195.93 54637.88 88888.00 2015-02-17 11:34:08.000 048 12493.40 195.90 54637.80 88888.00 2015-02-17 11:34:08.125 048 12493.42 195.97 54637.78 88888.00 2015-02-17 11:34:08.250 048 12493.40 196.00 54637.78 88888.00 2015-02-17 11:34:08.375 048 12493.42 196.03 54637.78 88888.00 2015-02-17 11:34:08.500 048 12493.42 196.07 54637.75 88888.00 2015-02-17 11:34:08.625 048 12493.45 196.10 54637.72 88888.00 2015-02-17 11:34:08.750 048 12493.48 196.15 54637.72 88888.00 2015-02-17 11:34:08.875 048 12493.50 196.20 54637.70 88888.00 2015-02-17 11:34:09.000 048 12493.48 196.22 54637.68 88888.00 2015-02-17 11:34:09.125 048 12493.42 196.28 54637.65 88888.00 2015-02-17 11:34:09.250 048 12493.38 196.30 54637.62 88888.00 2015-02-17 11:34:09.375 048 12493.45 196.35 54637.62 88888.00 2015-02-17 11:34:09.500 048 12493.58 196.35 54637.57 88888.00 2015-02-17 11:34:09.625 048 12493.62 196.38 54637.53 88888.00 2015-02-17 11:34:09.750 048 12493.58 196.40 54637.55 88888.00 2015-02-17 11:34:09.875 048 12493.48 196.45 54637.53 88888.00 2015-02-17 11:34:10.000 048 12493.42 196.47 54637.53 88888.00 2015-02-17 11:34:10.125 048 12493.52 196.50 54637.50 88888.00 2015-02-17 11:34:10.250 048 12493.60 196.55 54637.47 88888.00 2015-02-17 11:34:10.375 048 12493.58 196.57 54637.45 88888.00 2015-02-17 11:34:10.500 048 12493.60 196.57 54637.45 88888.00 2015-02-17 11:34:10.625 048 12493.55 196.60 54637.43 88888.00 2015-02-17 11:34:10.750 048 12493.50 196.65 54637.43 88888.00 2015-02-17 11:34:10.875 048 12493.50 196.62 54637.43 88888.00 2015-02-17 11:34:11.000 048 12493.50 196.62 54637.38 88888.00 2015-02-17 11:34:11.125 048 12493.52 196.65 54637.38 88888.00 2015-02-17 11:34:11.250 048 12493.50 196.60 54637.38 88888.00 2015-02-17 11:34:11.375 048 12493.55 196.62 54637.35 88888.00 2015-02-17 11:34:11.500 048 12493.58 196.65 54637.32 88888.00 2015-02-17 11:34:11.625 048 12493.55 196.65 54637.30 88888.00 2015-02-17 11:34:11.750 048 12493.55 196.62 54637.30 88888.00 2015-02-17 11:34:11.875 048 12493.62 196.62 54637.30 88888.00 2015-02-17 11:34:12.000 048 12493.67 196.60 54637.28 88888.00 2015-02-17 11:34:12.125 048 12493.70 196.55 54637.25 88888.00 2015-02-17 11:34:12.250 048 12493.60 196.53 54637.25 88888.00 2015-02-17 11:34:12.375 048 12493.58 196.55 54637.28 88888.00 2015-02-17 11:34:12.500 048 12493.55 196.55 54637.25 88888.00 2015-02-17 11:34:12.625 048 12493.58 196.53 54637.25 88888.00 2015-02-17 11:34:12.750 048 12493.58 196.55 54637.25 88888.00 2015-02-17 11:34:12.875 048 12493.58 196.53 54637.22 88888.00 2015-02-17 11:34:13.000 048 12493.62 196.50 54637.20 88888.00 2015-02-17 11:34:13.125 048 12493.62 196.43 54637.20 88888.00 2015-02-17 11:34:13.250 048 12493.65 196.40 54637.20 88888.00 2015-02-17 11:34:13.375 048 12493.73 196.35 54637.20 88888.00 2015-02-17 11:34:13.500 048 12493.62 196.30 54637.18 88888.00 2015-02-17 11:34:13.625 048 12493.60 196.20 54637.15 88888.00 2015-02-17 11:34:13.750 048 12493.62 196.18 54637.15 88888.00 2015-02-17 11:34:13.875 048 12493.65 196.15 54637.18 88888.00 2015-02-17 11:34:14.000 048 12493.70 196.12 54637.12 88888.00 2015-02-17 11:34:14.125 048 12493.77 196.03 54637.12 88888.00 2015-02-17 11:34:14.250 048 12493.75 195.95 54637.12 88888.00 2015-02-17 11:34:14.375 048 12493.73 195.88 54637.15 88888.00 2015-02-17 11:34:14.500 048 12493.67 195.82 54637.12 88888.00 2015-02-17 11:34:14.625 048 12493.65 195.75 54637.12 88888.00 2015-02-17 11:34:14.750 048 12493.62 195.65 54637.12 88888.00 2015-02-17 11:34:14.875 048 12493.70 195.55 54637.10 88888.00 2015-02-17 11:34:15.000 048 12493.80 195.47 54637.07 88888.00 2015-02-17 11:34:15.125 048 12493.80 195.40 54637.10 88888.00 2015-02-17 11:34:15.250 048 12493.83 195.28 54637.10 88888.00 2015-02-17 11:34:15.375 048 12493.85 195.22 54637.12 88888.00 2015-02-17 11:34:15.500 048 12493.80 195.20 54637.12 88888.00 2015-02-17 11:34:15.625 048 12493.80 195.15 54637.12 88888.00 2015-02-17 11:34:15.750 048 12493.83 195.07 54637.12 88888.00 2015-02-17 11:34:15.875 048 12493.90 194.97 54637.12 88888.00 2015-02-17 11:34:16.000 048 12493.92 194.88 54637.12 88888.00 2015-02-17 11:34:16.125 048 12493.92 194.80 54637.10 88888.00 2015-02-17 11:34:16.250 048 12493.88 194.72 54637.12 88888.00 2015-02-17 11:34:16.375 048 12493.90 194.72 54637.15 88888.00 2015-02-17 11:34:16.500 048 12493.95 194.70 54637.12 88888.00 2015-02-17 11:34:16.625 048 12493.85 194.60 54637.12 88888.00 2015-02-17 11:34:16.750 048 12493.80 194.55 54637.12 88888.00 2015-02-17 11:34:16.875 048 12493.85 194.53 54637.10 88888.00 2015-02-17 11:34:17.000 048 12493.88 194.47 54637.10 88888.00 2015-02-17 11:34:17.125 048 12493.80 194.45 54637.12 88888.00 2015-02-17 11:34:17.250 048 12493.70 194.40 54637.15 88888.00 2015-02-17 11:34:17.375 048 12493.75 194.43 54637.18 88888.00 2015-02-17 11:34:17.500 048 12493.80 194.40 54637.18 88888.00 2015-02-17 11:34:17.625 048 12493.77 194.35 54637.18 88888.00 2015-02-17 11:34:17.750 048 12493.73 194.30 54637.18 88888.00 2015-02-17 11:34:17.875 048 12493.75 194.28 54637.15 88888.00 2015-02-17 11:34:18.000 048 12493.75 194.22 54637.18 88888.00 2015-02-17 11:34:18.125 048 12493.70 194.18 54637.20 88888.00 2015-02-17 11:34:18.250 048 12493.67 194.10 54637.22 88888.00 2015-02-17 11:34:18.375 048 12493.70 194.10 54637.20 88888.00 2015-02-17 11:34:18.500 048 12493.75 194.07 54637.18 88888.00 2015-02-17 11:34:18.625 048 12493.75 193.97 54637.18 88888.00 2015-02-17 11:34:18.750 048 12493.80 193.90 54637.18 88888.00 2015-02-17 11:34:18.875 048 12493.77 193.82 54637.18 88888.00 2015-02-17 11:34:19.000 048 12493.77 193.80 54637.18 88888.00 2015-02-17 11:34:19.125 048 12493.83 193.80 54637.22 88888.00 2015-02-17 11:34:19.250 048 12493.80 193.70 54637.20 88888.00 2015-02-17 11:34:19.375 048 12493.77 193.68 54637.20 88888.00 2015-02-17 11:34:19.500 048 12493.80 193.65 54637.22 88888.00 2015-02-17 11:34:19.625 048 12493.73 193.55 54637.22 88888.00 2015-02-17 11:34:19.750 048 12493.70 193.47 54637.22 88888.00 2015-02-17 11:34:19.875 048 12493.75 193.40 54637.25 88888.00 2015-02-17 11:34:20.000 048 12493.73 193.32 54637.22 88888.00 2015-02-17 11:34:20.125 048 12493.67 193.25 54637.22 88888.00 2015-02-17 11:34:20.250 048 12493.62 193.20 54637.28 88888.00 2015-02-17 11:34:20.375 048 12493.65 193.12 54637.28 88888.00 2015-02-17 11:34:20.500 048 12493.67 193.07 54637.30 88888.00 2015-02-17 11:34:20.625 048 12493.67 193.00 54637.30 88888.00 2015-02-17 11:34:20.750 048 12493.70 192.95 54637.28 88888.00 2015-02-17 11:34:20.875 048 12493.67 192.90 54637.30 88888.00 2015-02-17 11:34:21.000 048 12493.67 192.85 54637.35 88888.00 2015-02-17 11:34:21.125 048 12493.67 192.80 54637.38 88888.00 2015-02-17 11:34:21.250 048 12493.67 192.72 54637.38 88888.00 2015-02-17 11:34:21.375 048 12493.65 192.70 54637.35 88888.00 2015-02-17 11:34:21.500 048 12493.67 192.62 54637.35 88888.00 2015-02-17 11:34:21.625 048 12493.70 192.57 54637.38 88888.00 2015-02-17 11:34:21.750 048 12493.73 192.50 54637.38 88888.00 2015-02-17 11:34:21.875 048 12493.73 192.47 54637.40 88888.00 2015-02-17 11:34:22.000 048 12493.75 192.43 54637.40 88888.00 2015-02-17 11:34:22.125 048 12493.75 192.35 54637.45 88888.00 2015-02-17 11:34:22.250 048 12493.77 192.25 54637.47 88888.00 2015-02-17 11:34:22.375 048 12493.83 192.22 54637.47 88888.00 2015-02-17 11:34:22.500 048 12493.73 192.20 54637.47 88888.00 2015-02-17 11:34:22.625 048 12493.67 192.18 54637.45 88888.00 2015-02-17 11:34:22.750 048 12493.73 192.15 54637.47 88888.00 2015-02-17 11:34:22.875 048 12493.77 192.07 54637.47 88888.00 2015-02-17 11:34:23.000 048 12493.83 192.05 54637.50 88888.00 2015-02-17 11:34:23.125 048 12493.83 192.05 54637.53 88888.00 2015-02-17 11:34:23.250 048 12493.77 192.00 54637.55 88888.00 2015-02-17 11:34:23.375 048 12493.83 192.00 54637.57 88888.00 2015-02-17 11:34:23.500 048 12493.80 191.97 54637.55 88888.00 2015-02-17 11:34:23.625 048 12493.77 191.95 54637.55 88888.00 2015-02-17 11:34:23.750 048 12493.85 191.93 54637.55 88888.00 2015-02-17 11:34:23.875 048 12493.98 191.90 54637.55 88888.00 2015-02-17 11:34:24.000 048 12494.00 191.85 54637.57 88888.00 2015-02-17 11:34:24.125 048 12493.98 191.80 54637.60 88888.00 2015-02-17 11:34:24.250 048 12493.98 191.75 54637.60 88888.00 2015-02-17 11:34:24.375 048 12493.98 191.75 54637.60 88888.00 2015-02-17 11:34:24.500 048 12494.02 191.72 54637.60 88888.00 2015-02-17 11:34:24.625 048 12494.10 191.68 54637.60 88888.00 2015-02-17 11:34:24.750 048 12494.08 191.62 54637.60 88888.00 2015-02-17 11:34:24.875 048 12494.08 191.55 54637.62 88888.00 2015-02-17 11:34:25.000 048 12494.10 191.55 54637.65 88888.00 2015-02-17 11:34:25.125 048 12494.08 191.55 54637.68 88888.00 2015-02-17 11:34:25.250 048 12494.02 191.50 54637.68 88888.00 2015-02-17 11:34:25.375 048 12494.10 191.53 54637.68 88888.00 2015-02-17 11:34:25.500 048 12494.15 191.50 54637.70 88888.00 2015-02-17 11:34:25.625 048 12494.15 191.43 54637.72 88888.00 2015-02-17 11:34:25.750 048 12494.05 191.43 54637.72 88888.00 2015-02-17 11:34:25.875 048 12493.98 191.43 54637.72 88888.00 2015-02-17 11:34:26.000 048 12494.05 191.43 54637.78 88888.00 2015-02-17 11:34:26.125 048 12494.08 191.40 54637.80 88888.00 2015-02-17 11:34:26.250 048 12494.05 191.35 54637.82 88888.00 2015-02-17 11:34:26.375 048 12494.10 191.35 54637.85 88888.00 2015-02-17 11:34:26.500 048 12494.10 191.35 54637.82 88888.00 2015-02-17 11:34:26.625 048 12494.10 191.30 54637.82 88888.00 2015-02-17 11:34:26.750 048 12494.12 191.32 54637.85 88888.00 2015-02-17 11:34:26.875 048 12494.08 191.32 54637.88 88888.00 2015-02-17 11:34:27.000 048 12493.98 191.30 54637.88 88888.00 2015-02-17 11:34:27.125 048 12493.98 191.30 54637.90 88888.00 2015-02-17 11:34:27.250 048 12493.98 191.30 54637.95 88888.00 2015-02-17 11:34:27.375 048 12494.02 191.32 54637.97 88888.00 2015-02-17 11:34:27.500 048 12494.02 191.32 54637.95 88888.00 2015-02-17 11:34:27.625 048 12494.02 191.32 54637.97 88888.00 2015-02-17 11:34:27.750 048 12493.98 191.35 54638.00 88888.00 2015-02-17 11:34:27.875 048 12493.92 191.35 54638.00 88888.00 2015-02-17 11:34:28.000 048 12493.95 191.35 54638.03 88888.00 2015-02-17 11:34:28.125 048 12493.98 191.38 54638.05 88888.00 2015-02-17 11:34:28.250 048 12493.90 191.40 54638.07 88888.00 2015-02-17 11:34:28.375 048 12493.83 191.45 54638.07 88888.00 2015-02-17 11:34:28.500 048 12493.85 191.50 54638.05 88888.00 2015-02-17 11:34:28.625 048 12493.88 191.55 54638.07 88888.00 2015-02-17 11:34:28.750 048 12493.90 191.57 54638.10 88888.00 2015-02-17 11:34:28.875 048 12493.92 191.62 54638.12 88888.00 2015-02-17 11:34:29.000 048 12493.85 191.68 54638.10 88888.00 2015-02-17 11:34:29.125 048 12493.80 191.70 54638.12 88888.00 2015-02-17 11:34:29.250 048 12493.77 191.72 54638.18 88888.00 2015-02-17 11:34:29.375 048 12493.80 191.75 54638.15 88888.00 2015-02-17 11:34:29.500 048 12493.83 191.78 54638.15 88888.00 2015-02-17 11:34:29.625 048 12493.80 191.80 54638.15 88888.00 2015-02-17 11:34:29.750 048 12493.77 191.88 54638.20 88888.00 2015-02-17 11:34:29.875 048 12493.75 191.88 54638.22 88888.00 2015-02-17 11:34:30.000 048 12493.73 191.90 54638.20 88888.00 2015-02-17 11:34:30.125 048 12493.67 191.95 54638.20 88888.00 2015-02-17 11:34:30.250 048 12493.65 191.97 54638.22 88888.00 2015-02-17 11:34:30.375 048 12493.65 192.03 54638.25 88888.00 2015-02-17 11:34:30.500 048 12493.73 192.05 54638.25 88888.00 2015-02-17 11:34:30.625 048 12493.70 192.10 54638.28 88888.00 2015-02-17 11:34:30.750 048 12493.65 192.12 54638.28 88888.00 2015-02-17 11:34:30.875 048 12493.67 192.15 54638.28 88888.00 2015-02-17 11:34:31.000 048 12493.73 192.18 54638.28 88888.00 2015-02-17 11:34:31.125 048 12493.70 192.20 54638.25 88888.00 2015-02-17 11:34:31.250 048 12493.62 192.22 54638.28 88888.00 2015-02-17 11:34:31.375 048 12493.67 192.28 54638.30 88888.00 2015-02-17 11:34:31.500 048 12493.73 192.30 54638.28 88888.00 2015-02-17 11:34:31.625 048 12493.70 192.35 54638.30 88888.00 2015-02-17 11:34:31.750 048 12493.67 192.40 54638.32 88888.00 2015-02-17 11:34:31.875 048 12493.60 192.38 54638.32 88888.00 2015-02-17 11:34:32.000 048 12493.60 192.38 54638.32 88888.00 2015-02-17 11:34:32.125 048 12493.62 192.40 54638.32 88888.00 2015-02-17 11:34:32.250 048 12493.60 192.43 54638.35 88888.00 2015-02-17 11:34:32.375 048 12493.62 192.45 54638.38 88888.00 2015-02-17 11:34:32.500 048 12493.60 192.43 54638.35 88888.00 2015-02-17 11:34:32.625 048 12493.62 192.45 54638.35 88888.00 2015-02-17 11:34:32.750 048 12493.65 192.47 54638.35 88888.00 2015-02-17 11:34:32.875 048 12493.62 192.47 54638.35 88888.00 2015-02-17 11:34:33.000 048 12493.65 192.47 54638.38 88888.00 2015-02-17 11:34:33.125 048 12493.62 192.47 54638.43 88888.00 2015-02-17 11:34:33.250 048 12493.67 192.45 54638.40 88888.00 2015-02-17 11:34:33.375 048 12493.67 192.45 54638.40 88888.00 2015-02-17 11:34:33.500 048 12493.62 192.40 54638.38 88888.00 2015-02-17 11:34:33.625 048 12493.65 192.40 54638.40 88888.00 2015-02-17 11:34:33.750 048 12493.65 192.35 54638.45 88888.00 2015-02-17 11:34:33.875 048 12493.67 192.35 54638.45 88888.00 2015-02-17 11:34:34.000 048 12493.67 192.32 54638.47 88888.00 2015-02-17 11:34:34.125 048 12493.67 192.32 54638.47 88888.00 2015-02-17 11:34:34.250 048 12493.60 192.30 54638.47 88888.00 2015-02-17 11:34:34.375 048 12493.58 192.25 54638.47 88888.00 2015-02-17 11:34:34.500 048 12493.58 192.20 54638.47 88888.00 2015-02-17 11:34:34.625 048 12493.55 192.18 54638.47 88888.00 2015-02-17 11:34:34.750 048 12493.52 192.12 54638.47 88888.00 2015-02-17 11:34:34.875 048 12493.55 192.10 54638.47 88888.00 2015-02-17 11:34:35.000 048 12493.55 192.10 54638.47 88888.00 2015-02-17 11:34:35.125 048 12493.55 192.07 54638.50 88888.00 2015-02-17 11:34:35.250 048 12493.62 192.03 54638.53 88888.00 2015-02-17 11:34:35.375 048 12493.67 192.03 54638.53 88888.00 2015-02-17 11:34:35.500 048 12493.73 192.03 54638.53 88888.00 2015-02-17 11:34:35.625 048 12493.77 192.00 54638.50 88888.00 2015-02-17 11:34:35.750 048 12493.73 191.97 54638.53 88888.00 2015-02-17 11:34:35.875 048 12493.75 191.95 54638.57 88888.00 2015-02-17 11:34:36.000 048 12493.83 191.90 54638.55 88888.00 2015-02-17 11:34:36.125 048 12493.75 191.90 54638.53 88888.00 2015-02-17 11:34:36.250 048 12493.77 191.85 54638.55 88888.00 2015-02-17 11:34:36.375 048 12493.88 191.82 54638.55 88888.00 2015-02-17 11:34:36.500 048 12493.88 191.88 54638.55 88888.00 2015-02-17 11:34:36.625 048 12493.90 191.82 54638.53 88888.00 2015-02-17 11:34:36.750 048 12493.88 191.78 54638.57 88888.00 2015-02-17 11:34:36.875 048 12493.88 191.78 54638.55 88888.00 2015-02-17 11:34:37.000 048 12493.92 191.75 54638.57 88888.00 2015-02-17 11:34:37.125 048 12493.90 191.72 54638.60 88888.00 2015-02-17 11:34:37.250 048 12493.90 191.68 54638.60 88888.00 2015-02-17 11:34:37.375 048 12494.02 191.72 54638.62 88888.00 2015-02-17 11:34:37.500 048 12494.05 191.75 54638.65 88888.00 2015-02-17 11:34:37.625 048 12494.02 191.78 54638.68 88888.00 2015-02-17 11:34:37.750 048 12494.02 191.75 54638.65 88888.00 2015-02-17 11:34:37.875 048 12493.92 191.75 54638.62 88888.00 2015-02-17 11:34:38.000 048 12493.85 191.75 54638.65 88888.00 2015-02-17 11:34:38.125 048 12493.90 191.75 54638.68 88888.00 2015-02-17 11:34:38.250 048 12493.90 191.80 54638.68 88888.00 2015-02-17 11:34:38.375 048 12493.90 191.80 54638.70 88888.00 2015-02-17 11:34:38.500 048 12493.92 191.80 54638.68 88888.00 2015-02-17 11:34:38.625 048 12493.92 191.82 54638.68 88888.00 2015-02-17 11:34:38.750 048 12493.83 191.85 54638.68 88888.00 2015-02-17 11:34:38.875 048 12493.75 191.80 54638.65 88888.00 2015-02-17 11:34:39.000 048 12493.85 191.82 54638.70 88888.00 2015-02-17 11:34:39.125 048 12493.80 191.82 54638.70 88888.00 2015-02-17 11:34:39.250 048 12493.73 191.85 54638.70 88888.00 2015-02-17 11:34:39.375 048 12493.77 191.85 54638.70 88888.00 2015-02-17 11:34:39.500 048 12493.75 191.88 54638.70 88888.00 2015-02-17 11:34:39.625 048 12493.80 191.88 54638.72 88888.00 2015-02-17 11:34:39.750 048 12493.83 191.88 54638.75 88888.00 2015-02-17 11:34:39.875 048 12493.80 191.85 54638.72 88888.00 2015-02-17 11:34:40.000 048 12493.75 191.85 54638.72 88888.00 2015-02-17 11:34:40.125 048 12493.77 191.85 54638.72 88888.00 2015-02-17 11:34:40.250 048 12493.73 191.82 54638.72 88888.00 2015-02-17 11:34:40.375 048 12493.75 191.88 54638.70 88888.00 2015-02-17 11:34:40.500 048 12493.73 191.88 54638.75 88888.00 2015-02-17 11:34:40.625 048 12493.75 191.85 54638.72 88888.00 2015-02-17 11:34:40.750 048 12493.73 191.88 54638.75 88888.00 2015-02-17 11:34:40.875 048 12493.75 191.90 54638.75 88888.00 2015-02-17 11:34:41.000 048 12493.70 191.90 54638.75 88888.00 2015-02-17 11:34:41.125 048 12493.75 191.93 54638.75 88888.00 2015-02-17 11:34:41.250 048 12493.75 191.95 54638.78 88888.00 2015-02-17 11:34:41.375 048 12493.65 191.97 54638.75 88888.00 2015-02-17 11:34:41.500 048 12493.58 191.97 54638.72 88888.00 2015-02-17 11:34:41.625 048 12493.67 192.00 54638.75 88888.00 2015-02-17 11:34:41.750 048 12493.73 192.03 54638.78 88888.00 2015-02-17 11:34:41.875 048 12493.73 192.05 54638.78 88888.00 2015-02-17 11:34:42.000 048 12493.70 192.05 54638.75 88888.00 2015-02-17 11:34:42.125 048 12493.73 192.07 54638.75 88888.00 2015-02-17 11:34:42.250 048 12493.73 192.10 54638.75 88888.00 2015-02-17 11:34:42.375 048 12493.73 192.07 54638.72 88888.00 2015-02-17 11:34:42.500 048 12493.67 192.07 54638.72 88888.00 2015-02-17 11:34:42.625 048 12493.70 192.07 54638.75 88888.00 2015-02-17 11:34:42.750 048 12493.65 192.07 54638.75 88888.00 2015-02-17 11:34:42.875 048 12493.70 192.12 54638.78 88888.00 2015-02-17 11:34:43.000 048 12493.73 192.15 54638.78 88888.00 2015-02-17 11:34:43.125 048 12493.75 192.15 54638.75 88888.00 2015-02-17 11:34:43.250 048 12493.83 192.12 54638.75 88888.00 2015-02-17 11:34:43.375 048 12493.83 192.15 54638.78 88888.00 2015-02-17 11:34:43.500 048 12493.83 192.15 54638.75 88888.00 2015-02-17 11:34:43.625 048 12493.83 192.15 54638.78 88888.00 2015-02-17 11:34:43.750 048 12493.85 192.18 54638.80 88888.00 2015-02-17 11:34:43.875 048 12493.83 192.18 54638.78 88888.00 2015-02-17 11:34:44.000 048 12493.85 192.18 54638.72 88888.00 2015-02-17 11:34:44.125 048 12493.85 192.20 54638.75 88888.00 2015-02-17 11:34:44.250 048 12493.88 192.22 54638.75 88888.00 2015-02-17 11:34:44.375 048 12493.90 192.22 54638.75 88888.00 2015-02-17 11:34:44.500 048 12493.85 192.22 54638.75 88888.00 2015-02-17 11:34:44.625 048 12493.85 192.22 54638.72 88888.00 2015-02-17 11:34:44.750 048 12493.90 192.22 54638.75 88888.00 2015-02-17 11:34:44.875 048 12493.98 192.25 54638.78 88888.00 2015-02-17 11:34:45.000 048 12493.98 192.25 54638.78 88888.00 2015-02-17 11:34:45.125 048 12493.95 192.20 54638.75 88888.00 2015-02-17 11:34:45.250 048 12493.98 192.22 54638.78 88888.00 2015-02-17 11:34:45.375 048 12493.92 192.22 54638.78 88888.00 2015-02-17 11:34:45.500 048 12493.88 192.25 54638.75 88888.00 2015-02-17 11:34:45.625 048 12493.95 192.32 54638.78 88888.00 2015-02-17 11:34:45.750 048 12494.02 192.38 54638.80 88888.00 2015-02-17 11:34:45.875 048 12494.02 192.38 54638.80 88888.00 2015-02-17 11:34:46.000 048 12493.98 192.32 54638.78 88888.00 2015-02-17 11:34:46.125 048 12493.95 192.30 54638.78 88888.00 2015-02-17 11:34:46.250 048 12493.98 192.30 54638.78 88888.00 2015-02-17 11:34:46.375 048 12494.02 192.35 54638.78 88888.00 2015-02-17 11:34:46.500 048 12494.02 192.35 54638.75 88888.00 2015-02-17 11:34:46.625 048 12494.05 192.32 54638.75 88888.00 2015-02-17 11:34:46.750 048 12494.12 192.38 54638.75 88888.00 2015-02-17 11:34:46.875 048 12494.05 192.38 54638.78 88888.00 2015-02-17 11:34:47.000 048 12493.98 192.38 54638.78 88888.00 2015-02-17 11:34:47.125 048 12494.00 192.40 54638.80 88888.00 2015-02-17 11:34:47.250 048 12494.08 192.40 54638.78 88888.00 2015-02-17 11:34:47.375 048 12494.17 192.45 54638.78 88888.00 2015-02-17 11:34:47.500 048 12494.23 192.50 54638.75 88888.00 2015-02-17 11:34:47.625 048 12494.17 192.53 54638.75 88888.00 2015-02-17 11:34:47.750 048 12494.12 192.53 54638.75 88888.00 2015-02-17 11:34:47.875 048 12494.02 192.55 54638.72 88888.00 2015-02-17 11:34:48.000 048 12494.02 192.60 54638.72 88888.00 2015-02-17 11:34:48.125 048 12494.10 192.60 54638.75 88888.00 2015-02-17 11:34:48.250 048 12494.12 192.62 54638.72 88888.00 2015-02-17 11:34:48.375 048 12494.15 192.65 54638.75 88888.00 2015-02-17 11:34:48.500 048 12494.15 192.62 54638.78 88888.00 2015-02-17 11:34:48.625 048 12494.17 192.65 54638.80 88888.00 2015-02-17 11:34:48.750 048 12494.20 192.68 54638.82 88888.00 2015-02-17 11:34:48.875 048 12494.23 192.70 54638.82 88888.00 2015-02-17 11:34:49.000 048 12494.23 192.70 54638.80 88888.00 2015-02-17 11:34:49.125 048 12494.23 192.70 54638.80 88888.00 2015-02-17 11:34:49.250 048 12494.17 192.68 54638.78 88888.00 2015-02-17 11:34:49.375 048 12494.15 192.68 54638.75 88888.00 2015-02-17 11:34:49.500 048 12494.20 192.72 54638.78 88888.00 2015-02-17 11:34:49.625 048 12494.27 192.75 54638.80 88888.00 2015-02-17 11:34:49.750 048 12494.25 192.72 54638.82 88888.00 2015-02-17 11:34:49.875 048 12494.25 192.70 54638.80 88888.00 2015-02-17 11:34:50.000 048 12494.27 192.72 54638.80 88888.00 2015-02-17 11:34:50.125 048 12494.33 192.75 54638.80 88888.00 2015-02-17 11:34:50.250 048 12494.30 192.72 54638.80 88888.00 2015-02-17 11:34:50.375 048 12494.33 192.75 54638.82 88888.00 2015-02-17 11:34:50.500 048 12494.35 192.78 54638.82 88888.00 2015-02-17 11:34:50.625 048 12494.30 192.80 54638.78 88888.00 2015-02-17 11:34:50.750 048 12494.30 192.82 54638.82 88888.00 2015-02-17 11:34:50.875 048 12494.35 192.82 54638.82 88888.00 2015-02-17 11:34:51.000 048 12494.33 192.80 54638.78 88888.00 2015-02-17 11:34:51.125 048 12494.30 192.85 54638.80 88888.00 2015-02-17 11:34:51.250 048 12494.35 192.82 54638.82 88888.00 2015-02-17 11:34:51.375 048 12494.38 192.90 54638.80 88888.00 2015-02-17 11:34:51.500 048 12494.33 192.90 54638.80 88888.00 2015-02-17 11:34:51.625 048 12494.35 192.95 54638.80 88888.00 2015-02-17 11:34:51.750 048 12494.38 193.03 54638.78 88888.00 2015-02-17 11:34:51.875 048 12494.40 193.05 54638.78 88888.00 2015-02-17 11:34:52.000 048 12494.35 193.05 54638.78 88888.00 2015-02-17 11:34:52.125 048 12494.33 193.10 54638.80 88888.00 2015-02-17 11:34:52.250 048 12494.33 193.15 54638.78 88888.00 2015-02-17 11:34:52.375 048 12494.38 193.15 54638.78 88888.00 2015-02-17 11:34:52.500 048 12494.45 193.15 54638.78 88888.00 2015-02-17 11:34:52.625 048 12494.48 193.20 54638.78 88888.00 2015-02-17 11:34:52.750 048 12494.52 193.25 54638.75 88888.00 2015-02-17 11:34:52.875 048 12494.50 193.28 54638.78 88888.00 2015-02-17 11:34:53.000 048 12494.45 193.32 54638.75 88888.00 2015-02-17 11:34:53.125 048 12494.52 193.38 54638.75 88888.00 2015-02-17 11:34:53.250 048 12494.58 193.43 54638.75 88888.00 2015-02-17 11:34:53.375 048 12494.60 193.45 54638.72 88888.00 2015-02-17 11:34:53.500 048 12494.62 193.43 54638.72 88888.00 2015-02-17 11:34:53.625 048 12494.62 193.47 54638.72 88888.00 2015-02-17 11:34:53.750 048 12494.70 193.53 54638.70 88888.00 2015-02-17 11:34:53.875 048 12494.67 193.55 54638.68 88888.00 2015-02-17 11:34:54.000 048 12494.62 193.57 54638.68 88888.00 2015-02-17 11:34:54.125 048 12494.67 193.60 54638.70 88888.00 2015-02-17 11:34:54.250 048 12494.65 193.62 54638.70 88888.00 2015-02-17 11:34:54.375 048 12494.65 193.70 54638.68 88888.00 2015-02-17 11:34:54.500 048 12494.77 193.78 54638.68 88888.00 2015-02-17 11:34:54.625 048 12494.85 193.80 54638.65 88888.00 2015-02-17 11:34:54.750 048 12494.85 193.78 54638.62 88888.00 2015-02-17 11:34:54.875 048 12494.83 193.85 54638.62 88888.00 2015-02-17 11:34:55.000 048 12494.90 193.97 54638.62 88888.00 2015-02-17 11:34:55.125 048 12494.90 194.05 54638.65 88888.00 2015-02-17 11:34:55.250 048 12494.85 194.05 54638.62 88888.00 2015-02-17 11:34:55.375 048 12494.85 194.07 54638.62 88888.00 2015-02-17 11:34:55.500 048 12494.88 194.12 54638.60 88888.00 2015-02-17 11:34:55.625 048 12494.88 194.12 54638.55 88888.00 2015-02-17 11:34:55.750 048 12494.90 194.18 54638.55 88888.00 2015-02-17 11:34:55.875 048 12494.90 194.25 54638.53 88888.00 2015-02-17 11:34:56.000 048 12494.85 194.28 54638.53 88888.00 2015-02-17 11:34:56.125 048 12494.88 194.30 54638.53 88888.00 2015-02-17 11:34:56.250 048 12494.85 194.38 54638.53 88888.00 2015-02-17 11:34:56.375 048 12494.88 194.43 54638.53 88888.00 2015-02-17 11:34:56.500 048 12494.92 194.45 54638.53 88888.00 2015-02-17 11:34:56.625 048 12494.92 194.45 54638.53 88888.00 2015-02-17 11:34:56.750 048 12494.98 194.50 54638.50 88888.00 2015-02-17 11:34:56.875 048 12495.00 194.50 54638.50 88888.00 2015-02-17 11:34:57.000 048 12495.08 194.53 54638.47 88888.00 2015-02-17 11:34:57.125 048 12495.08 194.53 54638.45 88888.00 2015-02-17 11:34:57.250 048 12495.02 194.53 54638.43 88888.00 2015-02-17 11:34:57.375 048 12495.00 194.60 54638.40 88888.00 2015-02-17 11:34:57.500 048 12495.02 194.65 54638.45 88888.00 2015-02-17 11:34:57.625 048 12495.08 194.65 54638.45 88888.00 2015-02-17 11:34:57.750 048 12495.05 194.62 54638.43 88888.00 2015-02-17 11:34:57.875 048 12495.00 194.60 54638.40 88888.00 2015-02-17 11:34:58.000 048 12495.05 194.62 54638.40 88888.00 2015-02-17 11:34:58.125 048 12495.05 194.62 54638.38 88888.00 2015-02-17 11:34:58.250 048 12495.05 194.65 54638.38 88888.00 2015-02-17 11:34:58.375 048 12495.12 194.68 54638.38 88888.00 2015-02-17 11:34:58.500 048 12495.17 194.68 54638.38 88888.00 2015-02-17 11:34:58.625 048 12495.20 194.70 54638.38 88888.00 2015-02-17 11:34:58.750 048 12495.25 194.70 54638.38 88888.00 2015-02-17 11:34:58.875 048 12495.30 194.68 54638.35 88888.00 2015-02-17 11:34:59.000 048 12495.27 194.68 54638.35 88888.00 2015-02-17 11:34:59.125 048 12495.25 194.72 54638.38 88888.00 2015-02-17 11:34:59.250 048 12495.20 194.70 54638.38 88888.00 2015-02-17 11:34:59.375 048 12495.25 194.72 54638.35 88888.00 2015-02-17 11:34:59.500 048 12495.30 194.75 54638.32 88888.00 2015-02-17 11:34:59.625 048 12495.30 194.75 54638.32 88888.00 2015-02-17 11:34:59.750 048 12495.23 194.78 54638.32 88888.00 2015-02-17 11:34:59.875 048 12495.23 194.78 54638.30 88888.00 2015-02-17 11:35:00.000 048 12495.23 194.88 54638.30 88888.00 2015-02-17 11:35:00.125 048 12495.15 194.85 54638.30 88888.00 2015-02-17 11:35:00.250 048 12495.15 194.85 54638.32 88888.00 2015-02-17 11:35:00.375 048 12495.25 194.90 54638.32 88888.00 2015-02-17 11:35:00.500 048 12495.27 194.95 54638.30 88888.00 2015-02-17 11:35:00.625 048 12495.25 194.95 54638.28 88888.00 2015-02-17 11:35:00.750 048 12495.20 194.97 54638.28 88888.00 2015-02-17 11:35:00.875 048 12495.20 194.97 54638.30 88888.00 2015-02-17 11:35:01.000 048 12495.20 195.00 54638.25 88888.00 2015-02-17 11:35:01.125 048 12495.23 195.00 54638.25 88888.00 2015-02-17 11:35:01.250 048 12495.17 195.03 54638.28 88888.00 2015-02-17 11:35:01.375 048 12495.25 195.07 54638.22 88888.00 2015-02-17 11:35:01.500 048 12495.27 195.07 54638.22 88888.00 2015-02-17 11:35:01.625 048 12495.27 195.05 54638.20 88888.00 2015-02-17 11:35:01.750 048 12495.25 195.12 54638.22 88888.00 2015-02-17 11:35:01.875 048 12495.30 195.15 54638.25 88888.00 2015-02-17 11:35:02.000 048 12495.33 195.15 54638.25 88888.00 2015-02-17 11:35:02.125 048 12495.33 195.15 54638.22 88888.00 2015-02-17 11:35:02.250 048 12495.33 195.18 54638.22 88888.00 2015-02-17 11:35:02.375 048 12495.38 195.20 54638.20 88888.00 2015-02-17 11:35:02.500 048 12495.33 195.20 54638.20 88888.00 2015-02-17 11:35:02.625 048 12495.30 195.20 54638.15 88888.00 2015-02-17 11:35:02.750 048 12495.30 195.22 54638.18 88888.00 2015-02-17 11:35:02.875 048 12495.30 195.28 54638.15 88888.00 2015-02-17 11:35:03.000 048 12495.25 195.25 54638.12 88888.00 2015-02-17 11:35:03.125 048 12495.25 195.28 54638.12 88888.00 2015-02-17 11:35:03.250 048 12495.27 195.32 54638.12 88888.00 2015-02-17 11:35:03.375 048 12495.35 195.32 54638.12 88888.00 2015-02-17 11:35:03.500 048 12495.30 195.32 54638.10 88888.00 2015-02-17 11:35:03.625 048 12495.30 195.30 54638.07 88888.00 2015-02-17 11:35:03.750 048 12495.35 195.28 54638.07 88888.00 2015-02-17 11:35:03.875 048 12495.35 195.30 54638.07 88888.00 2015-02-17 11:35:04.000 048 12495.33 195.30 54638.07 88888.00 2015-02-17 11:35:04.125 048 12495.33 195.30 54638.10 88888.00 2015-02-17 11:35:04.250 048 12495.30 195.28 54638.10 88888.00 2015-02-17 11:35:04.375 048 12495.33 195.30 54638.07 88888.00 2015-02-17 11:35:04.500 048 12495.35 195.28 54638.07 88888.00 2015-02-17 11:35:04.625 048 12495.35 195.32 54638.10 88888.00 2015-02-17 11:35:04.750 048 12495.33 195.32 54638.10 88888.00 2015-02-17 11:35:04.875 048 12495.35 195.30 54638.07 88888.00 2015-02-17 11:35:05.000 048 12495.35 195.32 54638.05 88888.00 2015-02-17 11:35:05.125 048 12495.38 195.28 54638.05 88888.00 2015-02-17 11:35:05.250 048 12495.35 195.30 54638.03 88888.00 2015-02-17 11:35:05.375 048 12495.35 195.30 54637.95 88888.00 2015-02-17 11:35:05.500 048 12495.33 195.30 54637.95 88888.00 2015-02-17 11:35:05.625 048 12495.33 195.30 54637.95 88888.00 2015-02-17 11:35:05.750 048 12495.40 195.35 54637.97 88888.00 2015-02-17 11:35:05.875 048 12495.40 195.35 54637.97 88888.00 2015-02-17 11:35:06.000 048 12495.35 195.38 54637.97 88888.00 2015-02-17 11:35:06.125 048 12495.35 195.40 54637.97 88888.00 2015-02-17 11:35:06.250 048 12495.33 195.40 54637.95 88888.00 2015-02-17 11:35:06.375 048 12495.33 195.38 54637.93 88888.00 2015-02-17 11:35:06.500 048 12495.35 195.40 54637.93 88888.00 2015-02-17 11:35:06.625 048 12495.38 195.43 54637.90 88888.00 2015-02-17 11:35:06.750 048 12495.40 195.43 54637.85 88888.00 2015-02-17 11:35:06.875 048 12495.45 195.47 54637.85 88888.00 2015-02-17 11:35:07.000 048 12495.40 195.50 54637.82 88888.00 2015-02-17 11:35:07.125 048 12495.33 195.47 54637.85 88888.00 2015-02-17 11:35:07.250 048 12495.30 195.47 54637.82 88888.00 2015-02-17 11:35:07.375 048 12495.33 195.50 54637.80 88888.00 2015-02-17 11:35:07.500 048 12495.35 195.50 54637.82 88888.00 2015-02-17 11:35:07.625 048 12495.35 195.53 54637.85 88888.00 2015-02-17 11:35:07.750 048 12495.35 195.55 54637.80 88888.00 2015-02-17 11:35:07.875 048 12495.33 195.60 54637.80 88888.00 2015-02-17 11:35:08.000 048 12495.33 195.65 54637.80 88888.00 2015-02-17 11:35:08.125 048 12495.30 195.65 54637.82 88888.00 2015-02-17 11:35:08.250 048 12495.30 195.60 54637.78 88888.00 2015-02-17 11:35:08.375 048 12495.35 195.65 54637.75 88888.00 2015-02-17 11:35:08.500 048 12495.38 195.70 54637.72 88888.00 2015-02-17 11:35:08.625 048 12495.38 195.75 54637.75 88888.00 2015-02-17 11:35:08.750 048 12495.38 195.78 54637.75 88888.00 2015-02-17 11:35:08.875 048 12495.40 195.82 54637.75 88888.00 2015-02-17 11:35:09.000 048 12495.45 195.85 54637.72 88888.00 2015-02-17 11:35:09.125 048 12495.42 195.88 54637.72 88888.00 2015-02-17 11:35:09.250 048 12495.40 195.90 54637.70 88888.00 2015-02-17 11:35:09.375 048 12495.40 195.95 54637.70 88888.00 2015-02-17 11:35:09.500 048 12495.35 195.97 54637.68 88888.00 2015-02-17 11:35:09.625 048 12495.38 196.00 54637.65 88888.00 2015-02-17 11:35:09.750 048 12495.38 196.00 54637.62 88888.00 2015-02-17 11:35:09.875 048 12495.45 196.03 54637.65 88888.00 2015-02-17 11:35:10.000 048 12495.42 196.05 54637.65 88888.00 2015-02-17 11:35:10.125 048 12495.40 196.07 54637.62 88888.00 2015-02-17 11:35:10.250 048 12495.33 196.10 54637.60 88888.00 2015-02-17 11:35:10.375 048 12495.35 196.20 54637.60 88888.00 2015-02-17 11:35:10.500 048 12495.35 196.22 54637.57 88888.00 2015-02-17 11:35:10.625 048 12495.38 196.25 54637.55 88888.00 2015-02-17 11:35:10.750 048 12495.38 196.28 54637.55 88888.00 2015-02-17 11:35:10.875 048 12495.42 196.35 54637.53 88888.00 2015-02-17 11:35:11.000 048 12495.38 196.38 54637.50 88888.00 2015-02-17 11:35:11.125 048 12495.40 196.43 54637.50 88888.00 2015-02-17 11:35:11.250 048 12495.48 196.50 54637.47 88888.00 2015-02-17 11:35:11.375 048 12495.45 196.50 54637.45 88888.00 2015-02-17 11:35:11.500 048 12495.45 196.53 54637.43 88888.00 2015-02-17 11:35:11.625 048 12495.50 196.62 54637.45 88888.00 2015-02-17 11:35:11.750 048 12495.52 196.72 54637.43 88888.00 2015-02-17 11:35:11.875 048 12495.52 196.78 54637.40 88888.00 2015-02-17 11:35:12.000 048 12495.52 196.80 54637.38 88888.00 2015-02-17 11:35:12.125 048 12495.62 196.85 54637.35 88888.00 2015-02-17 11:35:12.250 048 12495.65 196.90 54637.38 88888.00 2015-02-17 11:35:12.375 048 12495.70 196.95 54637.35 88888.00 2015-02-17 11:35:12.500 048 12495.65 196.97 54637.32 88888.00 2015-02-17 11:35:12.625 048 12495.67 197.03 54637.30 88888.00 2015-02-17 11:35:12.750 048 12495.70 197.07 54637.28 88888.00 2015-02-17 11:35:12.875 048 12495.73 197.10 54637.22 88888.00 2015-02-17 11:35:13.000 048 12495.67 197.12 54637.22 88888.00 2015-02-17 11:35:13.125 048 12495.65 197.15 54637.28 88888.00 2015-02-17 11:35:13.250 048 12495.67 197.15 54637.25 88888.00 2015-02-17 11:35:13.375 048 12495.75 197.20 54637.22 88888.00 2015-02-17 11:35:13.500 048 12495.83 197.25 54637.20 88888.00 2015-02-17 11:35:13.625 048 12495.85 197.25 54637.20 88888.00 2015-02-17 11:35:13.750 048 12495.83 197.25 54637.15 88888.00 2015-02-17 11:35:13.875 048 12495.80 197.28 54637.10 88888.00 2015-02-17 11:35:14.000 048 12495.80 197.30 54637.07 88888.00 2015-02-17 11:35:14.125 048 12495.77 197.30 54637.10 88888.00 2015-02-17 11:35:14.250 048 12495.80 197.32 54637.12 88888.00 2015-02-17 11:35:14.375 048 12495.83 197.32 54637.10 88888.00 2015-02-17 11:35:14.500 048 12495.75 197.32 54637.10 88888.00 2015-02-17 11:35:14.625 048 12495.75 197.30 54637.07 88888.00 2015-02-17 11:35:14.750 048 12495.80 197.32 54637.10 88888.00 2015-02-17 11:35:14.875 048 12495.83 197.35 54637.07 88888.00 2015-02-17 11:35:15.000 048 12495.75 197.30 54637.05 88888.00 2015-02-17 11:35:15.125 048 12495.70 197.28 54637.03 88888.00 2015-02-17 11:35:15.250 048 12495.62 197.28 54637.05 88888.00 2015-02-17 11:35:15.375 048 12495.70 197.30 54637.05 88888.00 2015-02-17 11:35:15.500 048 12495.67 197.28 54637.05 88888.00 2015-02-17 11:35:15.625 048 12495.60 197.28 54637.03 88888.00 2015-02-17 11:35:15.750 048 12495.60 197.28 54637.03 88888.00 2015-02-17 11:35:15.875 048 12495.58 197.28 54637.00 88888.00 2015-02-17 11:35:16.000 048 12495.55 197.28 54636.97 88888.00 2015-02-17 11:35:16.125 048 12495.50 197.22 54637.00 88888.00 2015-02-17 11:35:16.250 048 12495.45 197.22 54636.97 88888.00 2015-02-17 11:35:16.375 048 12495.50 197.20 54636.95 88888.00 2015-02-17 11:35:16.500 048 12495.48 197.20 54636.95 88888.00 2015-02-17 11:35:16.625 048 12495.40 197.15 54636.95 88888.00 2015-02-17 11:35:16.750 048 12495.42 197.15 54636.95 88888.00 2015-02-17 11:35:16.875 048 12495.52 197.15 54636.97 88888.00 2015-02-17 11:35:17.000 048 12495.45 197.10 54636.95 88888.00 2015-02-17 11:35:17.125 048 12495.40 197.05 54636.95 88888.00 2015-02-17 11:35:17.250 048 12495.35 197.03 54636.95 88888.00 2015-02-17 11:35:17.375 048 12495.40 197.03 54636.95 88888.00 2015-02-17 11:35:17.500 048 12495.40 196.97 54636.93 88888.00 2015-02-17 11:35:17.625 048 12495.42 196.93 54636.90 88888.00 2015-02-17 11:35:17.750 048 12495.40 196.90 54636.90 88888.00 2015-02-17 11:35:17.875 048 12495.40 196.88 54636.90 88888.00 2015-02-17 11:35:18.000 048 12495.40 196.85 54636.90 88888.00 2015-02-17 11:35:18.125 048 12495.33 196.82 54636.90 88888.00 2015-02-17 11:35:18.250 048 12495.23 196.78 54636.90 88888.00 2015-02-17 11:35:18.375 048 12495.25 196.78 54636.90 88888.00 2015-02-17 11:35:18.500 048 12495.25 196.78 54636.93 88888.00 2015-02-17 11:35:18.625 048 12495.25 196.75 54636.90 88888.00 2015-02-17 11:35:18.750 048 12495.30 196.75 54636.93 88888.00 2015-02-17 11:35:18.875 048 12495.25 196.75 54636.93 88888.00 2015-02-17 11:35:19.000 048 12495.17 196.72 54636.90 88888.00 2015-02-17 11:35:19.125 048 12495.15 196.70 54636.90 88888.00 2015-02-17 11:35:19.250 048 12495.15 196.65 54636.85 88888.00 2015-02-17 11:35:19.375 048 12495.12 196.65 54636.85 88888.00 2015-02-17 11:35:19.500 048 12495.08 196.62 54636.85 88888.00 2015-02-17 11:35:19.625 048 12495.10 196.60 54636.85 88888.00 2015-02-17 11:35:19.750 048 12495.10 196.55 54636.85 88888.00 2015-02-17 11:35:19.875 048 12495.08 196.53 54636.85 88888.00 2015-02-17 11:35:20.000 048 12495.08 196.53 54636.82 88888.00 2015-02-17 11:35:20.125 048 12495.00 196.50 54636.85 88888.00 2015-02-17 11:35:20.250 048 12494.98 196.47 54636.85 88888.00 2015-02-17 11:35:20.375 048 12495.00 196.45 54636.88 88888.00 2015-02-17 11:35:20.500 048 12494.95 196.38 54636.85 88888.00 2015-02-17 11:35:20.625 048 12494.95 196.38 54636.85 88888.00 2015-02-17 11:35:20.750 048 12495.00 196.38 54636.85 88888.00 2015-02-17 11:35:20.875 048 12495.02 196.32 54636.85 88888.00 2015-02-17 11:35:21.000 048 12495.05 196.28 54636.85 88888.00 2015-02-17 11:35:21.125 048 12495.00 196.25 54636.88 88888.00 2015-02-17 11:35:21.250 048 12494.95 196.30 54636.88 88888.00 2015-02-17 11:35:21.375 048 12494.95 196.28 54636.90 88888.00 2015-02-17 11:35:21.500 048 12495.00 196.25 54636.88 88888.00 2015-02-17 11:35:21.625 048 12494.98 196.18 54636.88 88888.00 2015-02-17 11:35:21.750 048 12494.88 196.15 54636.88 88888.00 2015-02-17 11:35:21.875 048 12494.85 196.12 54636.88 88888.00 2015-02-17 11:35:22.000 048 12494.88 196.10 54636.85 88888.00 2015-02-17 11:35:22.125 048 12494.85 196.10 54636.88 88888.00 2015-02-17 11:35:22.250 048 12494.85 196.05 54636.85 88888.00 2015-02-17 11:35:22.375 048 12494.88 196.05 54636.88 88888.00 2015-02-17 11:35:22.500 048 12494.90 196.03 54636.90 88888.00 2015-02-17 11:35:22.625 048 12494.88 196.00 54636.90 88888.00 2015-02-17 11:35:22.750 048 12494.88 195.95 54636.90 88888.00 2015-02-17 11:35:22.875 048 12494.90 195.93 54636.90 88888.00 2015-02-17 11:35:23.000 048 12494.95 195.90 54636.90 88888.00 2015-02-17 11:35:23.125 048 12494.98 195.88 54636.95 88888.00 2015-02-17 11:35:23.250 048 12494.90 195.85 54636.93 88888.00 2015-02-17 11:35:23.375 048 12494.98 195.85 54636.90 88888.00 2015-02-17 11:35:23.500 048 12495.05 195.80 54636.93 88888.00 2015-02-17 11:35:23.625 048 12495.10 195.75 54636.93 88888.00 2015-02-17 11:35:23.750 048 12495.12 195.70 54636.93 88888.00 2015-02-17 11:35:23.875 048 12495.10 195.68 54636.95 88888.00 2015-02-17 11:35:24.000 048 12495.10 195.65 54636.93 88888.00 2015-02-17 11:35:24.125 048 12495.15 195.62 54636.95 88888.00 2015-02-17 11:35:24.250 048 12495.17 195.60 54636.95 88888.00 2015-02-17 11:35:24.375 048 12495.23 195.57 54636.93 88888.00 2015-02-17 11:35:24.500 048 12495.23 195.55 54636.90 88888.00 2015-02-17 11:35:24.625 048 12495.23 195.50 54636.90 88888.00 2015-02-17 11:35:24.750 048 12495.20 195.47 54636.90 88888.00 2015-02-17 11:35:24.875 048 12495.23 195.47 54636.93 88888.00 2015-02-17 11:35:25.000 048 12495.30 195.45 54636.93 88888.00 2015-02-17 11:35:25.125 048 12495.27 195.43 54636.93 88888.00 2015-02-17 11:35:25.250 048 12495.23 195.35 54636.93 88888.00 2015-02-17 11:35:25.375 048 12495.25 195.35 54636.95 88888.00 2015-02-17 11:35:25.500 048 12495.30 195.35 54636.95 88888.00 2015-02-17 11:35:25.625 048 12495.33 195.28 54636.97 88888.00 2015-02-17 11:35:25.750 048 12495.33 195.22 54636.97 88888.00 2015-02-17 11:35:25.875 048 12495.25 195.20 54636.97 88888.00 2015-02-17 11:35:26.000 048 12495.25 195.18 54636.95 88888.00 2015-02-17 11:35:26.125 048 12495.25 195.18 54636.95 88888.00 2015-02-17 11:35:26.250 048 12495.27 195.07 54636.97 88888.00 2015-02-17 11:35:26.375 048 12495.33 195.05 54636.97 88888.00 2015-02-17 11:35:26.500 048 12495.27 195.03 54636.97 88888.00 2015-02-17 11:35:26.625 048 12495.33 195.03 54637.00 88888.00 2015-02-17 11:35:26.750 048 12495.33 194.97 54637.00 88888.00 2015-02-17 11:35:26.875 048 12495.25 194.90 54637.05 88888.00 2015-02-17 11:35:27.000 048 12495.20 194.82 54637.03 88888.00 2015-02-17 11:35:27.125 048 12495.20 194.80 54637.03 88888.00 2015-02-17 11:35:27.250 048 12495.23 194.75 54637.05 88888.00 2015-02-17 11:35:27.375 048 12495.23 194.68 54637.05 88888.00 2015-02-17 11:35:27.500 048 12495.23 194.62 54637.07 88888.00 2015-02-17 11:35:27.625 048 12495.23 194.57 54637.07 88888.00 2015-02-17 11:35:27.750 048 12495.23 194.53 54637.10 88888.00 2015-02-17 11:35:27.875 048 12495.20 194.47 54637.10 88888.00 2015-02-17 11:35:28.000 048 12495.23 194.40 54637.07 88888.00 2015-02-17 11:35:28.125 048 12495.23 194.32 54637.07 88888.00 2015-02-17 11:35:28.250 048 12495.27 194.25 54637.12 88888.00 2015-02-17 11:35:28.375 048 12495.33 194.20 54637.15 88888.00 2015-02-17 11:35:28.500 048 12495.30 194.18 54637.15 88888.00 2015-02-17 11:35:28.625 048 12495.30 194.15 54637.20 88888.00 2015-02-17 11:35:28.750 048 12495.30 194.10 54637.20 88888.00 2015-02-17 11:35:28.875 048 12495.23 194.05 54637.22 88888.00 2015-02-17 11:35:29.000 048 12495.20 194.00 54637.22 88888.00 2015-02-17 11:35:29.125 048 12495.27 193.97 54637.25 88888.00 2015-02-17 11:35:29.250 048 12495.30 193.93 54637.30 88888.00 2015-02-17 11:35:29.375 048 12495.30 193.93 54637.30 88888.00 2015-02-17 11:35:29.500 048 12495.30 193.90 54637.28 88888.00 2015-02-17 11:35:29.625 048 12495.23 193.88 54637.30 88888.00 2015-02-17 11:35:29.750 048 12495.17 193.82 54637.32 88888.00 2015-02-17 11:35:29.875 048 12495.15 193.82 54637.32 88888.00 2015-02-17 11:35:30.000 048 12495.15 193.80 54637.32 88888.00 2015-02-17 11:35:30.125 048 12495.20 193.78 54637.38 88888.00 2015-02-17 11:35:30.250 048 12495.15 193.75 54637.40 88888.00 2015-02-17 11:35:30.375 048 12495.20 193.75 54637.38 88888.00 2015-02-17 11:35:30.500 048 12495.20 193.70 54637.40 88888.00 2015-02-17 11:35:30.625 048 12495.15 193.68 54637.43 88888.00 2015-02-17 11:35:30.750 048 12495.17 193.68 54637.43 88888.00 2015-02-17 11:35:30.875 048 12495.17 193.68 54637.43 88888.00 2015-02-17 11:35:31.000 048 12495.12 193.65 54637.43 88888.00 2015-02-17 11:35:31.125 048 12495.05 193.65 54637.45 88888.00 2015-02-17 11:35:31.250 048 12494.98 193.62 54637.47 88888.00 2015-02-17 11:35:31.375 048 12495.05 193.62 54637.50 88888.00 2015-02-17 11:35:31.500 048 12495.08 193.62 54637.50 88888.00 2015-02-17 11:35:31.625 048 12495.08 193.62 54637.53 88888.00 2015-02-17 11:35:31.750 048 12495.02 193.60 54637.53 88888.00 2015-02-17 11:35:31.875 048 12495.00 193.57 54637.55 88888.00 2015-02-17 11:35:32.000 048 12494.95 193.53 54637.53 88888.00 2015-02-17 11:35:32.125 048 12494.92 193.50 54637.53 88888.00 2015-02-17 11:35:32.250 048 12494.98 193.47 54637.55 88888.00 2015-02-17 11:35:32.375 048 12494.98 193.45 54637.55 88888.00 2015-02-17 11:35:32.500 048 12494.92 193.43 54637.55 88888.00 2015-02-17 11:35:32.625 048 12494.90 193.38 54637.55 88888.00 2015-02-17 11:35:32.750 048 12494.92 193.35 54637.55 88888.00 2015-02-17 11:35:32.875 048 12494.95 193.35 54637.57 88888.00 2015-02-17 11:35:33.000 048 12494.88 193.32 54637.57 88888.00 2015-02-17 11:35:33.125 048 12494.85 193.35 54637.60 88888.00 2015-02-17 11:35:33.250 048 12494.85 193.35 54637.62 88888.00 2015-02-17 11:35:33.375 048 12494.88 193.38 54637.65 88888.00 2015-02-17 11:35:33.500 048 12494.80 193.38 54637.62 88888.00 2015-02-17 11:35:33.625 048 12494.73 193.35 54637.65 88888.00 2015-02-17 11:35:33.750 048 12494.77 193.32 54637.68 88888.00 2015-02-17 11:35:33.875 048 12494.75 193.38 54637.68 88888.00 2015-02-17 11:35:34.000 048 12494.65 193.40 54637.70 88888.00 2015-02-17 11:35:34.125 048 12494.62 193.35 54637.68 88888.00 2015-02-17 11:35:34.250 048 12494.65 193.32 54637.70 88888.00 2015-02-17 11:35:34.375 048 12494.70 193.32 54637.70 88888.00 2015-02-17 11:35:34.500 048 12494.70 193.25 54637.70 88888.00 2015-02-17 11:35:34.625 048 12494.65 193.25 54637.70 88888.00 2015-02-17 11:35:34.750 048 12494.65 193.25 54637.70 88888.00 2015-02-17 11:35:34.875 048 12494.67 193.25 54637.70 88888.00 2015-02-17 11:35:35.000 048 12494.65 193.22 54637.70 88888.00 2015-02-17 11:35:35.125 048 12494.55 193.18 54637.72 88888.00 2015-02-17 11:35:35.250 048 12494.55 193.15 54637.75 88888.00 2015-02-17 11:35:35.375 048 12494.55 193.18 54637.75 88888.00 2015-02-17 11:35:35.500 048 12494.52 193.18 54637.78 88888.00 2015-02-17 11:35:35.625 048 12494.45 193.15 54637.75 88888.00 2015-02-17 11:35:35.750 048 12494.42 193.10 54637.78 88888.00 2015-02-17 11:35:35.875 048 12494.45 193.10 54637.75 88888.00 2015-02-17 11:35:36.000 048 12494.50 193.12 54637.75 88888.00 2015-02-17 11:35:36.125 048 12494.52 193.12 54637.80 88888.00 2015-02-17 11:35:36.250 048 12494.52 193.15 54637.78 88888.00 2015-02-17 11:35:36.375 048 12494.55 193.15 54637.82 88888.00 2015-02-17 11:35:36.500 048 12494.58 193.15 54637.80 88888.00 2015-02-17 11:35:36.625 048 12494.52 193.18 54637.78 88888.00 2015-02-17 11:35:36.750 048 12494.55 193.20 54637.78 88888.00 2015-02-17 11:35:36.875 048 12494.50 193.20 54637.82 88888.00 2015-02-17 11:35:37.000 048 12494.48 193.20 54637.80 88888.00 2015-02-17 11:35:37.125 048 12494.42 193.22 54637.82 88888.00 2015-02-17 11:35:37.250 048 12494.35 193.28 54637.80 88888.00 2015-02-17 11:35:37.375 048 12494.38 193.25 54637.80 88888.00 2015-02-17 11:35:37.500 048 12494.42 193.32 54637.82 88888.00 2015-02-17 11:35:37.625 048 12494.42 193.38 54637.82 88888.00 2015-02-17 11:35:37.750 048 12494.42 193.38 54637.80 88888.00 2015-02-17 11:35:37.875 048 12494.45 193.38 54637.82 88888.00 2015-02-17 11:35:38.000 048 12494.45 193.40 54637.80 88888.00 2015-02-17 11:35:38.125 048 12494.42 193.43 54637.80 88888.00 2015-02-17 11:35:38.250 048 12494.42 193.45 54637.78 88888.00 2015-02-17 11:35:38.375 048 12494.50 193.47 54637.78 88888.00 2015-02-17 11:35:38.500 048 12494.52 193.53 54637.78 88888.00 2015-02-17 11:35:38.625 048 12494.55 193.53 54637.78 88888.00 2015-02-17 11:35:38.750 048 12494.50 193.53 54637.78 88888.00 2015-02-17 11:35:38.875 048 12494.50 193.55 54637.78 88888.00 2015-02-17 11:35:39.000 048 12494.50 193.60 54637.78 88888.00 2015-02-17 11:35:39.125 048 12494.48 193.62 54637.80 88888.00 2015-02-17 11:35:39.250 048 12494.45 193.62 54637.78 88888.00 2015-02-17 11:35:39.375 048 12494.48 193.65 54637.78 88888.00 2015-02-17 11:35:39.500 048 12494.42 193.68 54637.78 88888.00 2015-02-17 11:35:39.625 048 12494.40 193.68 54637.80 88888.00 2015-02-17 11:35:39.750 048 12494.42 193.68 54637.80 88888.00 2015-02-17 11:35:39.875 048 12494.45 193.68 54637.78 88888.00 2015-02-17 11:35:40.000 048 12494.48 193.70 54637.75 88888.00 2015-02-17 11:35:40.125 048 12494.48 193.72 54637.78 88888.00 2015-02-17 11:35:40.250 048 12494.42 193.75 54637.80 88888.00 2015-02-17 11:35:40.375 048 12494.50 193.78 54637.82 88888.00 2015-02-17 11:35:40.500 048 12494.58 193.75 54637.80 88888.00 2015-02-17 11:35:40.625 048 12494.55 193.72 54637.78 88888.00 2015-02-17 11:35:40.750 048 12494.52 193.75 54637.80 88888.00 2015-02-17 11:35:40.875 048 12494.50 193.75 54637.80 88888.00 2015-02-17 11:35:41.000 048 12494.52 193.72 54637.80 88888.00 2015-02-17 11:35:41.125 048 12494.55 193.70 54637.82 88888.00 2015-02-17 11:35:41.250 048 12494.55 193.70 54637.80 88888.00 2015-02-17 11:35:41.375 048 12494.55 193.70 54637.80 88888.00 2015-02-17 11:35:41.500 048 12494.55 193.68 54637.82 88888.00 2015-02-17 11:35:41.625 048 12494.55 193.70 54637.80 88888.00 2015-02-17 11:35:41.750 048 12494.58 193.70 54637.80 88888.00 2015-02-17 11:35:41.875 048 12494.62 193.65 54637.80 88888.00 2015-02-17 11:35:42.000 048 12494.60 193.65 54637.85 88888.00 2015-02-17 11:35:42.125 048 12494.60 193.68 54637.82 88888.00 2015-02-17 11:35:42.250 048 12494.58 193.65 54637.82 88888.00 2015-02-17 11:35:42.375 048 12494.52 193.65 54637.85 88888.00 2015-02-17 11:35:42.500 048 12494.45 193.65 54637.88 88888.00 2015-02-17 11:35:42.625 048 12494.45 193.65 54637.82 88888.00 2015-02-17 11:35:42.750 048 12494.48 193.65 54637.85 88888.00 2015-02-17 11:35:42.875 048 12494.45 193.68 54637.90 88888.00 2015-02-17 11:35:43.000 048 12494.42 193.65 54637.88 88888.00 2015-02-17 11:35:43.125 048 12494.40 193.62 54637.85 88888.00 2015-02-17 11:35:43.250 048 12494.35 193.60 54637.82 88888.00 2015-02-17 11:35:43.375 048 12494.38 193.62 54637.88 88888.00 2015-02-17 11:35:43.500 048 12494.40 193.65 54637.90 88888.00 2015-02-17 11:35:43.625 048 12494.38 193.65 54637.88 88888.00 2015-02-17 11:35:43.750 048 12494.35 193.68 54637.88 88888.00 2015-02-17 11:35:43.875 048 12494.35 193.65 54637.90 88888.00 2015-02-17 11:35:44.000 048 12494.42 193.65 54637.90 88888.00 2015-02-17 11:35:44.125 048 12494.42 193.62 54637.93 88888.00 2015-02-17 11:35:44.250 048 12494.38 193.57 54637.95 88888.00 2015-02-17 11:35:44.375 048 12494.38 193.57 54637.95 88888.00 2015-02-17 11:35:44.500 048 12494.38 193.57 54637.93 88888.00 2015-02-17 11:35:44.625 048 12494.38 193.55 54637.93 88888.00 2015-02-17 11:35:44.750 048 12494.33 193.55 54637.95 88888.00 2015-02-17 11:35:44.875 048 12494.30 193.57 54637.93 88888.00 2015-02-17 11:35:45.000 048 12494.40 193.57 54637.93 88888.00 2015-02-17 11:35:45.125 048 12494.42 193.53 54637.95 88888.00 2015-02-17 11:35:45.250 048 12494.38 193.50 54637.97 88888.00 2015-02-17 11:35:45.375 048 12494.38 193.45 54637.93 88888.00 2015-02-17 11:35:45.500 048 12494.35 193.45 54637.95 88888.00 2015-02-17 11:35:45.625 048 12494.40 193.45 54637.97 88888.00 2015-02-17 11:35:45.750 048 12494.40 193.47 54638.00 88888.00 2015-02-17 11:35:45.875 048 12494.38 193.45 54638.00 88888.00 2015-02-17 11:35:46.000 048 12494.42 193.47 54638.00 88888.00 2015-02-17 11:35:46.125 048 12494.45 193.47 54638.03 88888.00 2015-02-17 11:35:46.250 048 12494.42 193.47 54638.05 88888.00 2015-02-17 11:35:46.375 048 12494.50 193.45 54638.03 88888.00 2015-02-17 11:35:46.500 048 12494.60 193.45 54638.05 88888.00 2015-02-17 11:35:46.625 048 12494.58 193.47 54638.07 88888.00 2015-02-17 11:35:46.750 048 12494.52 193.50 54638.07 88888.00 2015-02-17 11:35:46.875 048 12494.48 193.45 54638.07 88888.00 2015-02-17 11:35:47.000 048 12494.48 193.45 54638.10 88888.00 2015-02-17 11:35:47.125 048 12494.52 193.45 54638.05 88888.00 2015-02-17 11:35:47.250 048 12494.62 193.43 54638.12 88888.00 2015-02-17 11:35:47.375 048 12494.73 193.45 54638.15 88888.00 2015-02-17 11:35:47.500 048 12494.65 193.40 54638.12 88888.00 2015-02-17 11:35:47.625 048 12494.62 193.38 54638.07 88888.00 2015-02-17 11:35:47.750 048 12494.65 193.40 54638.10 88888.00 2015-02-17 11:35:47.875 048 12494.75 193.40 54638.10 88888.00 2015-02-17 11:35:48.000 048 12494.75 193.40 54638.10 88888.00 2015-02-17 11:35:48.125 048 12494.77 193.40 54638.10 88888.00 2015-02-17 11:35:48.250 048 12494.75 193.40 54638.10 88888.00 2015-02-17 11:35:48.375 048 12494.80 193.43 54638.10 88888.00 2015-02-17 11:35:48.500 048 12494.80 193.43 54638.07 88888.00 2015-02-17 11:35:48.625 048 12494.80 193.43 54638.07 88888.00 2015-02-17 11:35:48.750 048 12494.77 193.40 54638.07 88888.00 2015-02-17 11:35:48.875 048 12494.77 193.40 54638.05 88888.00 2015-02-17 11:35:49.000 048 12494.77 193.43 54638.05 88888.00 2015-02-17 11:35:49.125 048 12494.85 193.43 54638.07 88888.00 2015-02-17 11:35:49.250 048 12494.83 193.38 54638.07 88888.00 2015-02-17 11:35:49.375 048 12494.80 193.40 54638.05 88888.00 2015-02-17 11:35:49.500 048 12494.83 193.40 54638.07 88888.00 2015-02-17 11:35:49.625 048 12494.90 193.40 54638.05 88888.00 2015-02-17 11:35:49.750 048 12494.98 193.40 54638.05 88888.00 2015-02-17 11:35:49.875 048 12495.00 193.40 54638.07 88888.00 2015-02-17 11:35:50.000 048 12494.95 193.40 54638.07 88888.00 2015-02-17 11:35:50.125 048 12494.90 193.38 54638.07 88888.00 2015-02-17 11:35:50.250 048 12494.92 193.35 54638.12 88888.00 2015-02-17 11:35:50.375 048 12495.00 193.38 54638.12 88888.00 2015-02-17 11:35:50.500 048 12495.08 193.32 54638.10 88888.00 2015-02-17 11:35:50.625 048 12495.08 193.32 54638.10 88888.00 2015-02-17 11:35:50.750 048 12495.08 193.30 54638.12 88888.00 2015-02-17 11:35:50.875 048 12495.08 193.28 54638.12 88888.00 2015-02-17 11:35:51.000 048 12495.05 193.28 54638.10 88888.00 2015-02-17 11:35:51.125 048 12494.98 193.22 54638.10 88888.00 2015-02-17 11:35:51.250 048 12494.90 193.18 54638.07 88888.00 2015-02-17 11:35:51.375 048 12494.90 193.18 54638.10 88888.00 2015-02-17 11:35:51.500 048 12495.00 193.18 54638.12 88888.00 2015-02-17 11:35:51.625 048 12495.10 193.10 54638.07 88888.00 2015-02-17 11:35:51.750 048 12495.12 193.07 54638.05 88888.00 2015-02-17 11:35:51.875 048 12495.10 193.05 54638.07 88888.00 2015-02-17 11:35:52.000 048 12495.12 193.03 54638.10 88888.00 2015-02-17 11:35:52.125 048 12495.08 193.05 54638.12 88888.00 2015-02-17 11:35:52.250 048 12495.00 192.97 54638.18 88888.00 2015-02-17 11:35:52.375 048 12495.05 192.97 54638.15 88888.00 2015-02-17 11:35:52.500 048 12495.12 192.97 54638.15 88888.00 2015-02-17 11:35:52.625 048 12495.10 192.95 54638.18 88888.00 2015-02-17 11:35:52.750 048 12495.02 192.93 54638.18 88888.00 2015-02-17 11:35:52.875 048 12495.02 192.93 54638.15 88888.00 2015-02-17 11:35:53.000 048 12495.02 192.93 54638.18 88888.00 2015-02-17 11:35:53.125 048 12495.02 192.93 54638.20 88888.00 2015-02-17 11:35:53.250 048 12494.92 192.85 54638.20 88888.00 2015-02-17 11:35:53.375 048 12494.90 192.82 54638.22 88888.00 2015-02-17 11:35:53.500 048 12494.90 192.82 54638.25 88888.00 2015-02-17 11:35:53.625 048 12494.92 192.82 54638.25 88888.00 2015-02-17 11:35:53.750 048 12495.00 192.78 54638.25 88888.00 2015-02-17 11:35:53.875 048 12495.02 192.80 54638.25 88888.00 2015-02-17 11:35:54.000 048 12494.95 192.80 54638.25 88888.00 2015-02-17 11:35:54.125 048 12494.90 192.78 54638.28 88888.00 2015-02-17 11:35:54.250 048 12494.88 192.75 54638.28 88888.00 2015-02-17 11:35:54.375 048 12494.92 192.72 54638.30 88888.00 2015-02-17 11:35:54.500 048 12494.98 192.72 54638.32 88888.00 2015-02-17 11:35:54.625 048 12495.00 192.70 54638.30 88888.00 2015-02-17 11:35:54.750 048 12495.02 192.70 54638.32 88888.00 2015-02-17 11:35:54.875 048 12495.08 192.72 54638.35 88888.00 2015-02-17 11:35:55.000 048 12495.12 192.70 54638.35 88888.00 2015-02-17 11:35:55.125 048 12495.10 192.68 54638.32 88888.00 2015-02-17 11:35:55.250 048 12495.08 192.65 54638.35 88888.00 2015-02-17 11:35:55.375 048 12495.12 192.70 54638.35 88888.00 2015-02-17 11:35:55.500 048 12495.12 192.68 54638.35 88888.00 2015-02-17 11:35:55.625 048 12495.12 192.65 54638.35 88888.00 2015-02-17 11:35:55.750 048 12495.20 192.62 54638.40 88888.00 2015-02-17 11:35:55.875 048 12495.23 192.65 54638.38 88888.00 2015-02-17 11:35:56.000 048 12495.20 192.68 54638.35 88888.00 2015-02-17 11:35:56.125 048 12495.20 192.65 54638.35 88888.00 2015-02-17 11:35:56.250 048 12495.15 192.60 54638.35 88888.00 2015-02-17 11:35:56.375 048 12495.17 192.62 54638.38 88888.00 2015-02-17 11:35:56.500 048 12495.17 192.60 54638.40 88888.00 2015-02-17 11:35:56.625 048 12495.23 192.62 54638.40 88888.00 2015-02-17 11:35:56.750 048 12495.25 192.62 54638.40 88888.00 2015-02-17 11:35:56.875 048 12495.20 192.62 54638.40 88888.00 2015-02-17 11:35:57.000 048 12495.15 192.60 54638.38 88888.00 2015-02-17 11:35:57.125 048 12495.15 192.60 54638.38 88888.00 2015-02-17 11:35:57.250 048 12495.12 192.55 54638.40 88888.00 2015-02-17 11:35:57.375 048 12495.10 192.55 54638.40 88888.00 2015-02-17 11:35:57.500 048 12495.12 192.55 54638.43 88888.00 2015-02-17 11:35:57.625 048 12495.17 192.55 54638.43 88888.00 2015-02-17 11:35:57.750 048 12495.17 192.55 54638.43 88888.00 2015-02-17 11:35:57.875 048 12495.12 192.55 54638.43 88888.00 2015-02-17 11:35:58.000 048 12495.15 192.53 54638.43 88888.00 2015-02-17 11:35:58.125 048 12495.25 192.53 54638.43 88888.00 2015-02-17 11:35:58.250 048 12495.20 192.50 54638.43 88888.00 2015-02-17 11:35:58.375 048 12495.23 192.50 54638.43 88888.00 2015-02-17 11:35:58.500 048 12495.27 192.50 54638.45 88888.00 2015-02-17 11:35:58.625 048 12495.33 192.50 54638.47 88888.00 2015-02-17 11:35:58.750 048 12495.35 192.47 54638.47 88888.00 2015-02-17 11:35:58.875 048 12495.27 192.45 54638.47 88888.00 2015-02-17 11:35:59.000 048 12495.33 192.43 54638.45 88888.00 2015-02-17 11:35:59.125 048 12495.30 192.43 54638.45 88888.00 2015-02-17 11:35:59.250 048 12495.33 192.43 54638.45 88888.00 2015-02-17 11:35:59.375 048 12495.35 192.43 54638.47 88888.00 2015-02-17 11:35:59.500 048 12495.33 192.40 54638.43 88888.00 2015-02-17 11:35:59.625 048 12495.25 192.35 54638.43 88888.00 2015-02-17 11:35:59.750 048 12495.20 192.35 54638.47 88888.00 2015-02-17 11:35:59.875 048 12495.27 192.30 54638.45 88888.00 2015-02-17 11:36:00.000 048 12495.35 192.30 54638.43 88888.00 2015-02-17 11:36:00.125 048 12495.42 192.30 54638.45 88888.00 2015-02-17 11:36:00.250 048 12495.42 192.30 54638.45 88888.00 2015-02-17 11:36:00.375 048 12495.40 192.28 54638.43 88888.00 2015-02-17 11:36:00.500 048 12495.42 192.30 54638.45 88888.00 2015-02-17 11:36:00.625 048 12495.38 192.30 54638.47 88888.00 2015-02-17 11:36:00.750 048 12495.42 192.30 54638.47 88888.00 2015-02-17 11:36:00.875 048 12495.50 192.30 54638.47 88888.00 2015-02-17 11:36:01.000 048 12495.55 192.30 54638.43 88888.00 2015-02-17 11:36:01.125 048 12495.48 192.30 54638.43 88888.00 2015-02-17 11:36:01.250 048 12495.38 192.35 54638.47 88888.00 2015-02-17 11:36:01.375 048 12495.48 192.38 54638.47 88888.00 2015-02-17 11:36:01.500 048 12495.62 192.40 54638.45 88888.00 2015-02-17 11:36:01.625 048 12495.65 192.40 54638.47 88888.00 2015-02-17 11:36:01.750 048 12495.55 192.43 54638.47 88888.00 2015-02-17 11:36:01.875 048 12495.50 192.45 54638.47 88888.00 2015-02-17 11:36:02.000 048 12495.52 192.50 54638.47 88888.00 2015-02-17 11:36:02.125 048 12495.52 192.53 54638.50 88888.00 2015-02-17 11:36:02.250 048 12495.45 192.57 54638.50 88888.00 2015-02-17 11:36:02.375 048 12495.45 192.68 54638.50 88888.00 2015-02-17 11:36:02.500 048 12495.33 192.68 54638.47 88888.00 2015-02-17 11:36:02.625 048 12495.35 192.72 54638.47 88888.00 2015-02-17 11:36:02.750 048 12495.38 192.75 54638.47 88888.00 2015-02-17 11:36:02.875 048 12495.40 192.80 54638.47 88888.00 2015-02-17 11:36:03.000 048 12495.40 192.85 54638.47 88888.00 2015-02-17 11:36:03.125 048 12495.48 192.88 54638.47 88888.00 2015-02-17 11:36:03.250 048 12495.40 192.90 54638.45 88888.00 2015-02-17 11:36:03.375 048 12495.38 192.95 54638.45 88888.00 2015-02-17 11:36:03.500 048 12495.35 193.03 54638.47 88888.00 2015-02-17 11:36:03.625 048 12495.42 193.07 54638.47 88888.00 2015-02-17 11:36:03.750 048 12495.48 193.15 54638.47 88888.00 2015-02-17 11:36:03.875 048 12495.45 193.20 54638.47 88888.00 2015-02-17 11:36:04.000 048 12495.45 193.25 54638.45 88888.00 2015-02-17 11:36:04.125 048 12495.48 193.30 54638.43 88888.00 2015-02-17 11:36:04.250 048 12495.45 193.32 54638.43 88888.00 2015-02-17 11:36:04.375 048 12495.50 193.40 54638.43 88888.00 2015-02-17 11:36:04.500 048 12495.52 193.47 54638.43 88888.00 2015-02-17 11:36:04.625 048 12495.50 193.53 54638.45 88888.00 2015-02-17 11:36:04.750 048 12495.52 193.55 54638.40 88888.00 2015-02-17 11:36:04.875 048 12495.52 193.62 54638.40 88888.00 2015-02-17 11:36:05.000 048 12495.50 193.68 54638.40 88888.00 2015-02-17 11:36:05.125 048 12495.45 193.70 54638.43 88888.00 2015-02-17 11:36:05.250 048 12495.42 193.75 54638.45 88888.00 2015-02-17 11:36:05.375 048 12495.52 193.82 54638.45 88888.00 2015-02-17 11:36:05.500 048 12495.55 193.85 54638.40 88888.00 2015-02-17 11:36:05.625 048 12495.60 193.88 54638.40 88888.00 2015-02-17 11:36:05.750 048 12495.60 193.95 54638.38 88888.00 2015-02-17 11:36:05.875 048 12495.58 194.03 54638.35 88888.00 2015-02-17 11:36:06.000 048 12495.58 194.07 54638.38 88888.00 2015-02-17 11:36:06.125 048 12495.62 194.12 54638.40 88888.00 2015-02-17 11:36:06.250 048 12495.62 194.15 54638.40 88888.00 2015-02-17 11:36:06.375 048 12495.58 194.20 54638.38 88888.00 2015-02-17 11:36:06.500 048 12495.55 194.25 54638.35 88888.00 2015-02-17 11:36:06.625 048 12495.62 194.35 54638.38 88888.00 2015-02-17 11:36:06.750 048 12495.73 194.40 54638.38 88888.00 2015-02-17 11:36:06.875 048 12495.73 194.38 54638.32 88888.00 2015-02-17 11:36:07.000 048 12495.75 194.43 54638.28 88888.00 2015-02-17 11:36:07.125 048 12495.80 194.45 54638.30 88888.00 2015-02-17 11:36:07.250 048 12495.83 194.50 54638.30 88888.00 2015-02-17 11:36:07.375 048 12495.88 194.55 54638.28 88888.00 2015-02-17 11:36:07.500 048 12495.92 194.60 54638.25 88888.00 2015-02-17 11:36:07.625 048 12495.92 194.65 54638.25 88888.00 2015-02-17 11:36:07.750 048 12495.92 194.70 54638.25 88888.00 2015-02-17 11:36:07.875 048 12495.98 194.75 54638.22 88888.00 2015-02-17 11:36:08.000 048 12496.02 194.78 54638.22 88888.00 2015-02-17 11:36:08.125 048 12496.05 194.82 54638.28 88888.00 2015-02-17 11:36:08.250 048 12496.02 194.88 54638.25 88888.00 2015-02-17 11:36:08.375 048 12496.05 194.90 54638.22 88888.00 2015-02-17 11:36:08.500 048 12496.02 194.97 54638.25 88888.00 2015-02-17 11:36:08.625 048 12496.05 195.03 54638.22 88888.00 2015-02-17 11:36:08.750 048 12496.05 195.05 54638.20 88888.00 2015-02-17 11:36:08.875 048 12496.02 195.10 54638.18 88888.00 2015-02-17 11:36:09.000 048 12495.98 195.15 54638.15 88888.00 2015-02-17 11:36:09.125 048 12495.95 195.18 54638.15 88888.00 2015-02-17 11:36:09.250 048 12495.92 195.18 54638.12 88888.00 2015-02-17 11:36:09.375 048 12495.95 195.22 54638.15 88888.00 2015-02-17 11:36:09.500 048 12495.95 195.28 54638.18 88888.00 2015-02-17 11:36:09.625 048 12495.95 195.35 54638.18 88888.00 2015-02-17 11:36:09.750 048 12495.95 195.35 54638.15 88888.00 2015-02-17 11:36:09.875 048 12495.98 195.32 54638.12 88888.00 2015-02-17 11:36:10.000 048 12495.98 195.38 54638.12 88888.00 2015-02-17 11:36:10.125 048 12495.98 195.43 54638.15 88888.00 2015-02-17 11:36:10.250 048 12495.98 195.45 54638.10 88888.00 2015-02-17 11:36:10.375 048 12496.05 195.47 54638.10 88888.00 2015-02-17 11:36:10.500 048 12496.08 195.47 54638.10 88888.00 2015-02-17 11:36:10.625 048 12496.08 195.53 54638.10 88888.00 2015-02-17 11:36:10.750 048 12496.02 195.55 54638.10 88888.00 2015-02-17 11:36:10.875 048 12496.05 195.60 54638.10 88888.00 2015-02-17 11:36:11.000 048 12496.02 195.57 54638.07 88888.00 2015-02-17 11:36:11.125 048 12496.02 195.60 54638.07 88888.00 2015-02-17 11:36:11.250 048 12496.02 195.65 54638.07 88888.00 2015-02-17 11:36:11.375 048 12496.05 195.68 54638.07 88888.00 2015-02-17 11:36:11.500 048 12496.02 195.68 54638.07 88888.00 2015-02-17 11:36:11.625 048 12496.05 195.70 54638.05 88888.00 2015-02-17 11:36:11.750 048 12496.08 195.70 54638.03 88888.00 2015-02-17 11:36:11.875 048 12496.05 195.72 54638.03 88888.00 2015-02-17 11:36:12.000 048 12496.08 195.70 54638.05 88888.00 2015-02-17 11:36:12.125 048 12496.10 195.70 54638.07 88888.00 2015-02-17 11:36:12.250 048 12496.10 195.65 54638.05 88888.00 2015-02-17 11:36:12.375 048 12496.12 195.68 54638.05 88888.00 2015-02-17 11:36:12.500 048 12496.08 195.70 54638.07 88888.00 2015-02-17 11:36:12.625 048 12496.08 195.70 54638.07 88888.00 2015-02-17 11:36:12.750 048 12496.10 195.70 54638.03 88888.00 2015-02-17 11:36:12.875 048 12496.10 195.72 54638.05 88888.00 2015-02-17 11:36:13.000 048 12496.12 195.72 54638.03 88888.00 2015-02-17 11:36:13.125 048 12496.08 195.72 54638.00 88888.00 2015-02-17 11:36:13.250 048 12496.05 195.75 54638.03 88888.00 2015-02-17 11:36:13.375 048 12496.08 195.78 54638.05 88888.00 2015-02-17 11:36:13.500 048 12496.10 195.78 54638.03 88888.00 2015-02-17 11:36:13.625 048 12496.10 195.78 54638.05 88888.00 2015-02-17 11:36:13.750 048 12496.08 195.75 54638.03 88888.00 2015-02-17 11:36:13.875 048 12496.08 195.75 54638.03 88888.00 2015-02-17 11:36:14.000 048 12496.10 195.75 54638.03 88888.00 2015-02-17 11:36:14.125 048 12496.10 195.75 54638.03 88888.00 2015-02-17 11:36:14.250 048 12496.12 195.72 54638.03 88888.00 2015-02-17 11:36:14.375 048 12496.15 195.72 54637.97 88888.00 2015-02-17 11:36:14.500 048 12496.15 195.72 54637.97 88888.00 2015-02-17 11:36:14.625 048 12496.17 195.75 54638.00 88888.00 2015-02-17 11:36:14.750 048 12496.23 195.78 54638.00 88888.00 2015-02-17 11:36:14.875 048 12496.20 195.78 54638.03 88888.00 2015-02-17 11:36:15.000 048 12496.20 195.75 54638.03 88888.00 2015-02-17 11:36:15.125 048 12496.17 195.75 54638.00 88888.00 2015-02-17 11:36:15.250 048 12496.10 195.72 54638.03 88888.00 2015-02-17 11:36:15.375 048 12496.05 195.75 54638.00 88888.00 2015-02-17 11:36:15.500 048 12496.10 195.75 54638.03 88888.00 2015-02-17 11:36:15.625 048 12496.23 195.75 54638.03 88888.00 2015-02-17 11:36:15.750 048 12496.23 195.75 54638.00 88888.00 2015-02-17 11:36:15.875 048 12496.15 195.72 54637.95 88888.00 2015-02-17 11:36:16.000 048 12496.12 195.72 54637.97 88888.00 2015-02-17 11:36:16.125 048 12496.17 195.70 54637.97 88888.00 2015-02-17 11:36:16.250 048 12496.23 195.68 54638.00 88888.00 2015-02-17 11:36:16.375 048 12496.20 195.70 54637.97 88888.00 2015-02-17 11:36:16.500 048 12496.15 195.68 54637.95 88888.00 2015-02-17 11:36:16.625 048 12496.10 195.68 54637.95 88888.00 2015-02-17 11:36:16.750 048 12496.12 195.68 54637.97 88888.00 2015-02-17 11:36:16.875 048 12496.23 195.65 54637.95 88888.00 2015-02-17 11:36:17.000 048 12496.20 195.65 54637.95 88888.00 2015-02-17 11:36:17.125 048 12496.17 195.65 54637.95 88888.00 2015-02-17 11:36:17.250 048 12496.15 195.62 54637.95 88888.00 2015-02-17 11:36:17.375 048 12496.23 195.62 54637.93 88888.00 2015-02-17 11:36:17.500 048 12496.27 195.62 54637.95 88888.00 2015-02-17 11:36:17.625 048 12496.20 195.62 54637.95 88888.00 2015-02-17 11:36:17.750 048 12496.15 195.62 54637.97 88888.00 2015-02-17 11:36:17.875 048 12496.17 195.57 54637.97 88888.00 2015-02-17 11:36:18.000 048 12496.25 195.55 54637.93 88888.00 2015-02-17 11:36:18.125 048 12496.33 195.53 54637.95 88888.00 2015-02-17 11:36:18.250 048 12496.30 195.50 54637.97 88888.00 2015-02-17 11:36:18.375 048 12496.35 195.50 54637.97 88888.00 2015-02-17 11:36:18.500 048 12496.38 195.47 54637.97 88888.00 2015-02-17 11:36:18.625 048 12496.38 195.45 54638.00 88888.00 2015-02-17 11:36:18.750 048 12496.38 195.45 54637.97 88888.00 2015-02-17 11:36:18.875 048 12496.38 195.45 54637.97 88888.00 2015-02-17 11:36:19.000 048 12496.38 195.40 54637.97 88888.00 2015-02-17 11:36:19.125 048 12496.38 195.38 54637.95 88888.00 2015-02-17 11:36:19.250 048 12496.40 195.32 54637.95 88888.00 2015-02-17 11:36:19.375 048 12496.50 195.35 54637.93 88888.00 2015-02-17 11:36:19.500 048 12496.45 195.38 54637.93 88888.00 2015-02-17 11:36:19.625 048 12496.38 195.38 54637.93 88888.00 2015-02-17 11:36:19.750 048 12496.35 195.35 54637.93 88888.00 2015-02-17 11:36:19.875 048 12496.38 195.32 54637.93 88888.00 2015-02-17 11:36:20.000 048 12496.45 195.32 54637.93 88888.00 2015-02-17 11:36:20.125 048 12496.42 195.35 54637.95 88888.00 2015-02-17 11:36:20.250 048 12496.40 195.35 54637.93 88888.00 2015-02-17 11:36:20.375 048 12496.38 195.32 54637.95 88888.00 2015-02-17 11:36:20.500 048 12496.38 195.32 54637.93 88888.00 2015-02-17 11:36:20.625 048 12496.40 195.32 54637.93 88888.00 2015-02-17 11:36:20.750 048 12496.42 195.28 54637.88 88888.00 2015-02-17 11:36:20.875 048 12496.40 195.28 54637.88 88888.00 2015-02-17 11:36:21.000 048 12496.40 195.30 54637.90 88888.00 2015-02-17 11:36:21.125 048 12496.38 195.30 54637.93 88888.00 2015-02-17 11:36:21.250 048 12496.38 195.22 54637.93 88888.00 2015-02-17 11:36:21.375 048 12496.48 195.25 54637.93 88888.00 2015-02-17 11:36:21.500 048 12496.45 195.25 54637.90 88888.00 2015-02-17 11:36:21.625 048 12496.42 195.22 54637.93 88888.00 2015-02-17 11:36:21.750 048 12496.38 195.20 54637.90 88888.00 2015-02-17 11:36:21.875 048 12496.30 195.18 54637.93 88888.00 2015-02-17 11:36:22.000 048 12496.33 195.18 54637.93 88888.00 2015-02-17 11:36:22.125 048 12496.35 195.18 54637.95 88888.00 2015-02-17 11:36:22.250 048 12496.33 195.15 54637.90 88888.00 2015-02-17 11:36:22.375 048 12496.30 195.12 54637.93 88888.00 2015-02-17 11:36:22.500 048 12496.27 195.10 54637.90 88888.00 2015-02-17 11:36:22.625 048 12496.30 195.05 54637.88 88888.00 2015-02-17 11:36:22.750 048 12496.27 195.05 54637.88 88888.00 2015-02-17 11:36:22.875 048 12496.25 195.03 54637.90 88888.00 2015-02-17 11:36:23.000 048 12496.30 194.97 54637.88 88888.00 2015-02-17 11:36:23.125 048 12496.42 194.97 54637.90 88888.00 2015-02-17 11:36:23.250 048 12496.45 194.95 54637.90 88888.00 2015-02-17 11:36:23.375 048 12496.42 194.97 54637.82 88888.00 2015-02-17 11:36:23.500 048 12496.38 194.95 54637.82 88888.00 2015-02-17 11:36:23.625 048 12496.40 194.95 54637.85 88888.00 2015-02-17 11:36:23.750 048 12496.42 194.97 54637.88 88888.00 2015-02-17 11:36:23.875 048 12496.45 194.97 54637.85 88888.00 2015-02-17 11:36:24.000 048 12496.48 194.90 54637.80 88888.00 2015-02-17 11:36:24.125 048 12496.58 194.97 54637.82 88888.00 2015-02-17 11:36:24.250 048 12496.62 195.00 54637.82 88888.00 2015-02-17 11:36:24.375 048 12496.67 195.00 54637.80 88888.00 2015-02-17 11:36:24.500 048 12496.70 194.97 54637.78 88888.00 2015-02-17 11:36:24.625 048 12496.65 195.00 54637.78 88888.00 2015-02-17 11:36:24.750 048 12496.65 195.03 54637.78 88888.00 2015-02-17 11:36:24.875 048 12496.62 195.00 54637.80 88888.00 2015-02-17 11:36:25.000 048 12496.67 195.03 54637.78 88888.00 2015-02-17 11:36:25.125 048 12496.73 195.03 54637.80 88888.00 2015-02-17 11:36:25.250 048 12496.73 194.97 54637.80 88888.00 2015-02-17 11:36:25.375 048 12496.75 194.97 54637.80 88888.00 2015-02-17 11:36:25.500 048 12496.70 194.97 54637.75 88888.00 2015-02-17 11:36:25.625 048 12496.77 194.95 54637.72 88888.00 2015-02-17 11:36:25.750 048 12496.85 194.93 54637.75 88888.00 2015-02-17 11:36:25.875 048 12496.83 194.95 54637.78 88888.00 2015-02-17 11:36:26.000 048 12496.85 194.93 54637.75 88888.00 2015-02-17 11:36:26.125 048 12496.95 194.90 54637.75 88888.00 2015-02-17 11:36:26.250 048 12496.98 194.90 54637.75 88888.00 2015-02-17 11:36:26.375 048 12497.00 194.90 54637.72 88888.00 2015-02-17 11:36:26.500 048 12496.95 194.90 54637.72 88888.00 2015-02-17 11:36:26.625 048 12496.90 194.90 54637.75 88888.00 2015-02-17 11:36:26.750 048 12496.88 194.88 54637.78 88888.00 2015-02-17 11:36:26.875 048 12496.92 194.88 54637.75 88888.00 2015-02-17 11:36:27.000 048 12496.90 194.88 54637.72 88888.00 2015-02-17 11:36:27.125 048 12496.92 194.85 54637.75 88888.00 2015-02-17 11:36:27.250 048 12496.90 194.88 54637.70 88888.00 2015-02-17 11:36:27.375 048 12496.92 194.85 54637.70 88888.00 2015-02-17 11:36:27.500 048 12496.92 194.80 54637.68 88888.00 2015-02-17 11:36:27.625 048 12496.92 194.78 54637.68 88888.00 2015-02-17 11:36:27.750 048 12496.98 194.80 54637.68 88888.00 2015-02-17 11:36:27.875 048 12496.98 194.80 54637.68 88888.00 2015-02-17 11:36:28.000 048 12496.90 194.80 54637.70 88888.00 2015-02-17 11:36:28.125 048 12496.88 194.75 54637.70 88888.00 2015-02-17 11:36:28.250 048 12496.88 194.78 54637.68 88888.00 2015-02-17 11:36:28.375 048 12496.92 194.75 54637.65 88888.00 2015-02-17 11:36:28.500 048 12496.88 194.75 54637.68 88888.00 2015-02-17 11:36:28.625 048 12496.90 194.70 54637.65 88888.00 2015-02-17 11:36:28.750 048 12496.95 194.65 54637.65 88888.00 2015-02-17 11:36:28.875 048 12496.95 194.65 54637.65 88888.00 2015-02-17 11:36:29.000 048 12497.08 194.62 54637.65 88888.00 2015-02-17 11:36:29.125 048 12497.17 194.62 54637.68 88888.00 2015-02-17 11:36:29.250 048 12497.12 194.55 54637.65 88888.00 2015-02-17 11:36:29.375 048 12497.05 194.55 54637.62 88888.00 2015-02-17 11:36:29.500 048 12497.05 194.53 54637.62 88888.00 2015-02-17 11:36:29.625 048 12497.08 194.50 54637.62 88888.00 2015-02-17 11:36:29.750 048 12497.10 194.47 54637.62 88888.00 2015-02-17 11:36:29.875 048 12497.08 194.43 54637.62 88888.00 2015-02-17 11:36:30.000 048 12497.10 194.40 54637.62 88888.00 2015-02-17 11:36:30.125 048 12497.12 194.40 54637.62 88888.00 2015-02-17 11:36:30.250 048 12497.08 194.32 54637.62 88888.00 2015-02-17 11:36:30.375 048 12497.15 194.30 54637.57 88888.00 2015-02-17 11:36:30.500 048 12497.15 194.22 54637.60 88888.00 2015-02-17 11:36:30.625 048 12497.17 194.20 54637.60 88888.00 2015-02-17 11:36:30.750 048 12497.20 194.20 54637.62 88888.00 2015-02-17 11:36:30.875 048 12497.20 194.18 54637.62 88888.00 2015-02-17 11:36:31.000 048 12497.20 194.12 54637.62 88888.00 2015-02-17 11:36:31.125 048 12497.27 194.10 54637.62 88888.00 2015-02-17 11:36:31.250 048 12497.33 194.03 54637.62 88888.00 2015-02-17 11:36:31.375 048 12497.25 194.00 54637.60 88888.00 2015-02-17 11:36:31.500 048 12497.17 193.97 54637.60 88888.00 2015-02-17 11:36:31.625 048 12497.20 193.95 54637.60 88888.00 2015-02-17 11:36:31.750 048 12497.27 193.90 54637.60 88888.00 2015-02-17 11:36:31.875 048 12497.33 193.85 54637.60 88888.00 2015-02-17 11:36:32.000 048 12497.38 193.85 54637.60 88888.00 2015-02-17 11:36:32.125 048 12497.35 193.82 54637.62 88888.00 2015-02-17 11:36:32.250 048 12497.33 193.78 54637.60 88888.00 2015-02-17 11:36:32.375 048 12497.35 193.78 54637.62 88888.00 2015-02-17 11:36:32.500 048 12497.38 193.75 54637.60 88888.00 2015-02-17 11:36:32.625 048 12497.38 193.70 54637.60 88888.00 2015-02-17 11:36:32.750 048 12497.45 193.70 54637.60 88888.00 2015-02-17 11:36:32.875 048 12497.52 193.68 54637.62 88888.00 2015-02-17 11:36:33.000 048 12497.55 193.68 54637.57 88888.00 2015-02-17 11:36:33.125 048 12497.55 193.65 54637.60 88888.00 2015-02-17 11:36:33.250 048 12497.58 193.60 54637.60 88888.00 2015-02-17 11:36:33.375 048 12497.65 193.60 54637.60 88888.00 2015-02-17 11:36:33.500 048 12497.65 193.57 54637.60 88888.00 2015-02-17 11:36:33.625 048 12497.58 193.55 54637.60 88888.00 2015-02-17 11:36:33.750 048 12497.55 193.55 54637.57 88888.00 2015-02-17 11:36:33.875 048 12497.60 193.47 54637.60 88888.00 2015-02-17 11:36:34.000 048 12497.60 193.43 54637.57 88888.00 2015-02-17 11:36:34.125 048 12497.65 193.40 54637.60 88888.00 2015-02-17 11:36:34.250 048 12497.60 193.35 54637.57 88888.00 2015-02-17 11:36:34.375 048 12497.60 193.32 54637.57 88888.00 2015-02-17 11:36:34.500 048 12497.62 193.30 54637.60 88888.00 2015-02-17 11:36:34.625 048 12497.70 193.25 54637.62 88888.00 2015-02-17 11:36:34.750 048 12497.75 193.20 54637.60 88888.00 2015-02-17 11:36:34.875 048 12497.73 193.12 54637.60 88888.00 2015-02-17 11:36:35.000 048 12497.67 193.07 54637.57 88888.00 2015-02-17 11:36:35.125 048 12497.65 193.10 54637.60 88888.00 2015-02-17 11:36:35.250 048 12497.73 193.05 54637.60 88888.00 2015-02-17 11:36:35.375 048 12497.80 193.07 54637.60 88888.00 2015-02-17 11:36:35.500 048 12497.77 193.05 54637.57 88888.00 2015-02-17 11:36:35.625 048 12497.77 193.05 54637.57 88888.00 2015-02-17 11:36:35.750 048 12497.80 193.05 54637.62 88888.00 2015-02-17 11:36:35.875 048 12497.80 193.05 54637.60 88888.00 2015-02-17 11:36:36.000 048 12497.85 193.05 54637.60 88888.00 2015-02-17 11:36:36.125 048 12497.90 193.03 54637.60 88888.00 2015-02-17 11:36:36.250 048 12497.85 193.00 54637.55 88888.00 2015-02-17 11:36:36.375 048 12497.85 193.03 54637.57 88888.00 2015-02-17 11:36:36.500 048 12497.83 193.05 54637.57 88888.00 2015-02-17 11:36:36.625 048 12497.88 193.07 54637.57 88888.00 2015-02-17 11:36:36.750 048 12497.98 193.12 54637.57 88888.00 2015-02-17 11:36:36.875 048 12498.02 193.15 54637.57 88888.00 2015-02-17 11:36:37.000 048 12497.98 193.12 54637.53 88888.00 2015-02-17 11:36:37.125 048 12497.95 193.15 54637.53 88888.00 2015-02-17 11:36:37.250 048 12497.95 193.15 54637.53 88888.00 2015-02-17 11:36:37.375 048 12497.95 193.20 54637.55 88888.00 2015-02-17 11:36:37.500 048 12497.88 193.18 54637.53 88888.00 2015-02-17 11:36:37.625 048 12497.88 193.20 54637.53 88888.00 2015-02-17 11:36:37.750 048 12497.92 193.22 54637.53 88888.00 2015-02-17 11:36:37.875 048 12497.98 193.20 54637.53 88888.00 2015-02-17 11:36:38.000 048 12497.95 193.20 54637.50 88888.00 2015-02-17 11:36:38.125 048 12497.88 193.22 54637.50 88888.00 2015-02-17 11:36:38.250 048 12497.88 193.22 54637.53 88888.00 2015-02-17 11:36:38.375 048 12497.92 193.25 54637.53 88888.00 2015-02-17 11:36:38.500 048 12497.88 193.22 54637.50 88888.00 2015-02-17 11:36:38.625 048 12497.88 193.18 54637.50 88888.00 2015-02-17 11:36:38.750 048 12497.92 193.22 54637.50 88888.00 2015-02-17 11:36:38.875 048 12497.95 193.25 54637.50 88888.00 2015-02-17 11:36:39.000 048 12497.88 193.28 54637.47 88888.00 2015-02-17 11:36:39.125 048 12497.80 193.25 54637.50 88888.00 2015-02-17 11:36:39.250 048 12497.77 193.28 54637.50 88888.00 2015-02-17 11:36:39.375 048 12497.85 193.30 54637.53 88888.00 2015-02-17 11:36:39.500 048 12497.85 193.30 54637.53 88888.00 2015-02-17 11:36:39.625 048 12497.80 193.32 54637.53 88888.00 2015-02-17 11:36:39.750 048 12497.83 193.32 54637.55 88888.00 2015-02-17 11:36:39.875 048 12497.80 193.32 54637.53 88888.00 2015-02-17 11:36:40.000 048 12497.77 193.32 54637.53 88888.00 2015-02-17 11:36:40.125 048 12497.80 193.35 54637.55 88888.00 2015-02-17 11:36:40.250 048 12497.80 193.38 54637.57 88888.00 2015-02-17 11:36:40.375 048 12497.83 193.45 54637.55 88888.00 2015-02-17 11:36:40.500 048 12497.80 193.45 54637.53 88888.00 2015-02-17 11:36:40.625 048 12497.80 193.47 54637.53 88888.00 2015-02-17 11:36:40.750 048 12497.85 193.50 54637.53 88888.00 2015-02-17 11:36:40.875 048 12497.88 193.53 54637.53 88888.00 2015-02-17 11:36:41.000 048 12497.95 193.60 54637.50 88888.00 2015-02-17 11:36:41.125 048 12497.98 193.60 54637.53 88888.00 2015-02-17 11:36:41.250 048 12497.92 193.65 54637.47 88888.00 2015-02-17 11:36:41.375 048 12497.90 193.68 54637.47 88888.00 2015-02-17 11:36:41.500 048 12497.98 193.72 54637.43 88888.00 2015-02-17 11:36:41.625 048 12498.08 193.78 54637.45 88888.00 2015-02-17 11:36:41.750 048 12498.10 193.82 54637.45 88888.00 2015-02-17 11:36:41.875 048 12498.08 193.82 54637.43 88888.00 2015-02-17 11:36:42.000 048 12498.08 193.85 54637.43 88888.00 2015-02-17 11:36:42.125 048 12498.15 193.90 54637.43 88888.00 2015-02-17 11:36:42.250 048 12498.25 193.93 54637.45 88888.00 2015-02-17 11:36:42.375 048 12498.30 193.97 54637.43 88888.00 2015-02-17 11:36:42.500 048 12498.27 193.97 54637.43 88888.00 2015-02-17 11:36:42.625 048 12498.33 194.03 54637.40 88888.00 2015-02-17 11:36:42.750 048 12498.33 194.05 54637.43 88888.00 2015-02-17 11:36:42.875 048 12498.33 194.10 54637.43 88888.00 2015-02-17 11:36:43.000 048 12498.25 194.12 54637.40 88888.00 2015-02-17 11:36:43.125 048 12498.20 194.18 54637.43 88888.00 2015-02-17 11:36:43.250 048 12498.23 194.20 54637.40 88888.00 2015-02-17 11:36:43.375 048 12498.25 194.28 54637.40 88888.00 2015-02-17 11:36:43.500 048 12498.23 194.32 54637.40 88888.00 2015-02-17 11:36:43.625 048 12498.20 194.35 54637.40 88888.00 2015-02-17 11:36:43.750 048 12498.15 194.43 54637.38 88888.00 2015-02-17 11:36:43.875 048 12498.15 194.47 54637.40 88888.00 2015-02-17 11:36:44.000 048 12498.15 194.53 54637.38 88888.00 2015-02-17 11:36:44.125 048 12498.08 194.60 54637.35 88888.00 2015-02-17 11:36:44.250 048 12498.02 194.62 54637.32 88888.00 2015-02-17 11:36:44.375 048 12498.02 194.70 54637.32 88888.00 2015-02-17 11:36:44.500 048 12498.00 194.80 54637.32 88888.00 2015-02-17 11:36:44.625 048 12497.98 194.88 54637.32 88888.00 2015-02-17 11:36:44.750 048 12498.02 194.90 54637.30 88888.00 2015-02-17 11:36:44.875 048 12498.02 194.90 54637.30 88888.00 2015-02-17 11:36:45.000 048 12498.10 194.95 54637.28 88888.00 2015-02-17 11:36:45.125 048 12498.10 195.03 54637.25 88888.00 2015-02-17 11:36:45.250 048 12498.08 195.05 54637.25 88888.00 2015-02-17 11:36:45.375 048 12498.10 195.10 54637.25 88888.00 2015-02-17 11:36:45.500 048 12498.15 195.18 54637.25 88888.00 2015-02-17 11:36:45.625 048 12498.15 195.25 54637.22 88888.00 2015-02-17 11:36:45.750 048 12498.10 195.28 54637.22 88888.00 2015-02-17 11:36:45.875 048 12498.12 195.30 54637.20 88888.00 2015-02-17 11:36:46.000 048 12498.20 195.38 54637.22 88888.00 2015-02-17 11:36:46.125 048 12498.27 195.45 54637.22 88888.00 2015-02-17 11:36:46.250 048 12498.25 195.45 54637.18 88888.00 2015-02-17 11:36:46.375 048 12498.33 195.50 54637.12 88888.00 2015-02-17 11:36:46.500 048 12498.38 195.57 54637.10 88888.00 2015-02-17 11:36:46.625 048 12498.33 195.60 54637.12 88888.00 2015-02-17 11:36:46.750 048 12498.25 195.62 54637.10 88888.00 2015-02-17 11:36:46.875 048 12498.30 195.68 54637.10 88888.00 2015-02-17 11:36:47.000 048 12498.38 195.75 54637.10 88888.00 2015-02-17 11:36:47.125 048 12498.40 195.78 54637.10 88888.00 2015-02-17 11:36:47.250 048 12498.38 195.80 54637.07 88888.00 2015-02-17 11:36:47.375 048 12498.42 195.82 54637.05 88888.00 2015-02-17 11:36:47.500 048 12498.50 195.88 54637.05 88888.00 2015-02-17 11:36:47.625 048 12498.52 195.90 54637.07 88888.00 2015-02-17 11:36:47.750 048 12498.55 195.95 54637.05 88888.00 2015-02-17 11:36:47.875 048 12498.60 195.95 54637.05 88888.00 2015-02-17 11:36:48.000 048 12498.62 195.95 54637.05 88888.00 2015-02-17 11:36:48.125 048 12498.65 196.00 54637.05 88888.00 2015-02-17 11:36:48.250 048 12498.55 196.03 54637.05 88888.00 2015-02-17 11:36:48.375 048 12498.50 196.05 54637.03 88888.00 2015-02-17 11:36:48.500 048 12498.52 196.07 54637.00 88888.00 2015-02-17 11:36:48.625 048 12498.60 196.10 54637.00 88888.00 2015-02-17 11:36:48.750 048 12498.65 196.15 54637.00 88888.00 2015-02-17 11:36:48.875 048 12498.67 196.18 54637.00 88888.00 2015-02-17 11:36:49.000 048 12498.70 196.20 54636.95 88888.00 2015-02-17 11:36:49.125 048 12498.70 196.28 54636.95 88888.00 2015-02-17 11:36:49.250 048 12498.70 196.25 54636.95 88888.00 2015-02-17 11:36:49.375 048 12498.75 196.30 54636.90 88888.00 2015-02-17 11:36:49.500 048 12498.80 196.32 54636.95 88888.00 2015-02-17 11:36:49.625 048 12498.85 196.40 54636.95 88888.00 2015-02-17 11:36:49.750 048 12498.88 196.43 54636.95 88888.00 2015-02-17 11:36:49.875 048 12498.88 196.47 54636.93 88888.00 2015-02-17 11:36:50.000 048 12498.85 196.50 54636.90 88888.00 2015-02-17 11:36:50.125 048 12498.92 196.50 54636.88 88888.00 2015-02-17 11:36:50.250 048 12498.95 196.55 54636.88 88888.00 2015-02-17 11:36:50.375 048 12498.98 196.60 54636.85 88888.00 2015-02-17 11:36:50.500 048 12498.98 196.60 54636.85 88888.00 2015-02-17 11:36:50.625 048 12499.00 196.65 54636.82 88888.00 2015-02-17 11:36:50.750 048 12499.08 196.68 54636.82 88888.00 2015-02-17 11:36:50.875 048 12499.15 196.70 54636.82 88888.00 2015-02-17 11:36:51.000 048 12499.17 196.70 54636.82 88888.00 2015-02-17 11:36:51.125 048 12499.23 196.75 54636.82 88888.00 2015-02-17 11:36:51.250 048 12499.25 196.78 54636.80 88888.00 2015-02-17 11:36:51.375 048 12499.27 196.80 54636.82 88888.00 2015-02-17 11:36:51.500 048 12499.35 196.82 54636.78 88888.00 2015-02-17 11:36:51.625 048 12499.42 196.82 54636.78 88888.00 2015-02-17 11:36:51.750 048 12499.45 196.82 54636.75 88888.00 2015-02-17 11:36:51.875 048 12499.40 196.85 54636.78 88888.00 2015-02-17 11:36:52.000 048 12499.40 196.85 54636.75 88888.00 2015-02-17 11:36:52.125 048 12499.42 196.88 54636.75 88888.00 2015-02-17 11:36:52.250 048 12499.38 196.88 54636.72 88888.00 2015-02-17 11:36:52.375 048 12499.38 196.88 54636.72 88888.00 2015-02-17 11:36:52.500 048 12499.48 196.93 54636.72 88888.00 2015-02-17 11:36:52.625 048 12499.52 196.93 54636.72 88888.00 2015-02-17 11:36:52.750 048 12499.52 196.95 54636.72 88888.00 2015-02-17 11:36:52.875 048 12499.50 196.97 54636.72 88888.00 2015-02-17 11:36:53.000 048 12499.45 196.97 54636.68 88888.00 2015-02-17 11:36:53.125 048 12499.55 196.95 54636.68 88888.00 2015-02-17 11:36:53.250 048 12499.50 196.90 54636.68 88888.00 2015-02-17 11:36:53.375 048 12499.50 196.97 54636.65 88888.00 2015-02-17 11:36:53.500 048 12499.55 197.00 54636.65 88888.00 2015-02-17 11:36:53.625 048 12499.52 197.00 54636.65 88888.00 2015-02-17 11:36:53.750 048 12499.50 197.03 54636.65 88888.00 2015-02-17 11:36:53.875 048 12499.50 197.07 54636.65 88888.00 2015-02-17 11:36:54.000 048 12499.50 197.07 54636.62 88888.00 2015-02-17 11:36:54.125 048 12499.48 197.10 54636.65 88888.00 2015-02-17 11:36:54.250 048 12499.42 197.12 54636.65 88888.00 2015-02-17 11:36:54.375 048 12499.42 197.15 54636.65 88888.00 2015-02-17 11:36:54.500 048 12499.42 197.18 54636.65 88888.00 2015-02-17 11:36:54.625 048 12499.40 197.15 54636.62 88888.00 2015-02-17 11:36:54.750 048 12499.45 197.18 54636.60 88888.00 2015-02-17 11:36:54.875 048 12499.48 197.15 54636.57 88888.00 2015-02-17 11:36:55.000 048 12499.50 197.18 54636.57 88888.00 2015-02-17 11:36:55.125 048 12499.52 197.18 54636.60 88888.00 2015-02-17 11:36:55.250 048 12499.48 197.15 54636.55 88888.00 2015-02-17 11:36:55.375 048 12499.52 197.18 54636.57 88888.00 2015-02-17 11:36:55.500 048 12499.60 197.22 54636.60 88888.00 2015-02-17 11:36:55.625 048 12499.62 197.22 54636.62 88888.00 2015-02-17 11:36:55.750 048 12499.55 197.22 54636.60 88888.00 2015-02-17 11:36:55.875 048 12499.48 197.25 54636.57 88888.00 2015-02-17 11:36:56.000 048 12499.50 197.25 54636.57 88888.00 2015-02-17 11:36:56.125 048 12499.52 197.25 54636.60 88888.00 2015-02-17 11:36:56.250 048 12499.55 197.30 54636.60 88888.00 2015-02-17 11:36:56.375 048 12499.58 197.32 54636.57 88888.00 2015-02-17 11:36:56.500 048 12499.58 197.28 54636.53 88888.00 2015-02-17 11:36:56.625 048 12499.58 197.30 54636.55 88888.00 2015-02-17 11:36:56.750 048 12499.52 197.32 54636.55 88888.00 2015-02-17 11:36:56.875 048 12499.58 197.32 54636.53 88888.00 2015-02-17 11:36:57.000 048 12499.67 197.32 54636.53 88888.00 2015-02-17 11:36:57.125 048 12499.65 197.32 54636.50 88888.00 2015-02-17 11:36:57.250 048 12499.55 197.28 54636.50 88888.00 2015-02-17 11:36:57.375 048 12499.60 197.30 54636.53 88888.00 2015-02-17 11:36:57.500 048 12499.62 197.35 54636.50 88888.00 2015-02-17 11:36:57.625 048 12499.60 197.38 54636.47 88888.00 2015-02-17 11:36:57.750 048 12499.62 197.38 54636.47 88888.00 2015-02-17 11:36:57.875 048 12499.67 197.35 54636.50 88888.00 2015-02-17 11:36:58.000 048 12499.67 197.35 54636.47 88888.00 2015-02-17 11:36:58.125 048 12499.62 197.32 54636.47 88888.00 2015-02-17 11:36:58.250 048 12499.62 197.32 54636.50 88888.00 2015-02-17 11:36:58.375 048 12499.73 197.35 54636.47 88888.00 2015-02-17 11:36:58.500 048 12499.80 197.32 54636.45 88888.00 2015-02-17 11:36:58.625 048 12499.90 197.30 54636.45 88888.00 2015-02-17 11:36:58.750 048 12499.95 197.28 54636.43 88888.00 2015-02-17 11:36:58.875 048 12499.98 197.30 54636.43 88888.00 2015-02-17 11:36:59.000 048 12499.92 197.28 54636.40 88888.00 2015-02-17 11:36:59.125 048 12499.90 197.22 54636.40 88888.00 2015-02-17 11:36:59.250 048 12499.92 197.20 54636.43 88888.00 2015-02-17 11:36:59.375 048 12499.98 197.20 54636.40 88888.00 2015-02-17 11:36:59.500 048 12499.98 197.18 54636.40 88888.00 2015-02-17 11:36:59.625 048 12500.05 197.20 54636.38 88888.00 2015-02-17 11:36:59.750 048 12500.10 197.20 54636.40 88888.00 2015-02-17 11:36:59.875 048 12500.15 197.18 54636.45 88888.00 2015-02-17 11:37:00.000 048 12500.17 197.18 54636.40 88888.00 2015-02-17 11:37:00.125 048 12500.20 197.18 54636.40 88888.00 2015-02-17 11:37:00.250 048 12500.23 197.18 54636.38 88888.00 2015-02-17 11:37:00.375 048 12500.23 197.15 54636.40 88888.00 2015-02-17 11:37:00.500 048 12500.25 197.18 54636.40 88888.00 2015-02-17 11:37:00.625 048 12500.27 197.18 54636.40 88888.00 2015-02-17 11:37:00.750 048 12500.20 197.18 54636.38 88888.00 2015-02-17 11:37:00.875 048 12500.12 197.20 54636.38 88888.00 2015-02-17 11:37:01.000 048 12500.23 197.18 54636.35 88888.00 2015-02-17 11:37:01.125 048 12500.35 197.18 54636.35 88888.00 2015-02-17 11:37:01.250 048 12500.27 197.18 54636.35 88888.00 2015-02-17 11:37:01.375 048 12500.27 197.20 54636.38 88888.00 2015-02-17 11:37:01.500 048 12500.25 197.20 54636.38 88888.00 2015-02-17 11:37:01.625 048 12500.30 197.20 54636.35 88888.00 2015-02-17 11:37:01.750 048 12500.40 197.18 54636.35 88888.00 2015-02-17 11:37:01.875 048 12500.42 197.18 54636.38 88888.00 2015-02-17 11:37:02.000 048 12500.40 197.18 54636.35 88888.00 2015-02-17 11:37:02.125 048 12500.38 197.18 54636.38 88888.00 2015-02-17 11:37:02.250 048 12500.45 197.18 54636.40 88888.00 2015-02-17 11:37:02.375 048 12500.42 197.15 54636.35 88888.00 2015-02-17 11:37:02.500 048 12500.42 197.10 54636.32 88888.00 2015-02-17 11:37:02.625 048 12500.42 197.10 54636.35 88888.00 2015-02-17 11:37:02.750 048 12500.48 197.10 54636.38 88888.00 2015-02-17 11:37:02.875 048 12500.52 197.07 54636.35 88888.00 2015-02-17 11:37:03.000 048 12500.60 197.07 54636.32 88888.00 2015-02-17 11:37:03.125 048 12500.62 197.05 54636.32 88888.00 2015-02-17 11:37:03.250 048 12500.62 197.03 54636.32 88888.00 2015-02-17 11:37:03.375 048 12500.70 197.00 54636.30 88888.00 2015-02-17 11:37:03.500 048 12500.70 196.97 54636.28 88888.00 2015-02-17 11:37:03.625 048 12500.73 196.95 54636.28 88888.00 2015-02-17 11:37:03.750 048 12500.70 196.97 54636.30 88888.00 2015-02-17 11:37:03.875 048 12500.73 196.93 54636.30 88888.00 2015-02-17 11:37:04.000 048 12500.73 196.88 54636.25 88888.00 2015-02-17 11:37:04.125 048 12500.73 196.88 54636.30 88888.00 2015-02-17 11:37:04.250 048 12500.75 196.88 54636.30 88888.00 2015-02-17 11:37:04.375 048 12500.80 196.82 54636.25 88888.00 2015-02-17 11:37:04.500 048 12500.75 196.82 54636.28 88888.00 2015-02-17 11:37:04.625 048 12500.73 196.82 54636.32 88888.00 2015-02-17 11:37:04.750 048 12500.75 196.80 54636.32 88888.00 2015-02-17 11:37:04.875 048 12500.80 196.80 54636.32 88888.00 2015-02-17 11:37:05.000 048 12500.88 196.75 54636.32 88888.00 2015-02-17 11:37:05.125 048 12500.90 196.72 54636.32 88888.00 2015-02-17 11:37:05.250 048 12500.85 196.70 54636.35 88888.00 2015-02-17 11:37:05.375 048 12500.90 196.72 54636.35 88888.00 2015-02-17 11:37:05.500 048 12500.92 196.75 54636.32 88888.00 2015-02-17 11:37:05.625 048 12500.90 196.70 54636.32 88888.00 2015-02-17 11:37:05.750 048 12500.83 196.68 54636.30 88888.00 2015-02-17 11:37:05.875 048 12500.88 196.62 54636.32 88888.00 2015-02-17 11:37:06.000 048 12500.92 196.62 54636.35 88888.00 2015-02-17 11:37:06.125 048 12500.98 196.62 54636.35 88888.00 2015-02-17 11:37:06.250 048 12500.95 196.57 54636.35 88888.00 2015-02-17 11:37:06.375 048 12500.90 196.57 54636.35 88888.00 2015-02-17 11:37:06.500 048 12500.83 196.57 54636.35 88888.00 2015-02-17 11:37:06.625 048 12500.85 196.57 54636.38 88888.00 2015-02-17 11:37:06.750 048 12500.88 196.57 54636.35 88888.00 2015-02-17 11:37:06.875 048 12500.88 196.53 54636.35 88888.00 2015-02-17 11:37:07.000 048 12500.88 196.50 54636.32 88888.00 2015-02-17 11:37:07.125 048 12500.92 196.53 54636.35 88888.00 2015-02-17 11:37:07.250 048 12500.90 196.50 54636.38 88888.00 2015-02-17 11:37:07.375 048 12500.80 196.50 54636.38 88888.00 2015-02-17 11:37:07.500 048 12500.83 196.50 54636.38 88888.00 2015-02-17 11:37:07.625 048 12500.85 196.53 54636.38 88888.00 2015-02-17 11:37:07.750 048 12500.85 196.53 54636.40 88888.00 2015-02-17 11:37:07.875 048 12500.90 196.47 54636.38 88888.00 2015-02-17 11:37:08.000 048 12500.88 196.43 54636.32 88888.00 2015-02-17 11:37:08.125 048 12500.88 196.43 54636.35 88888.00 2015-02-17 11:37:08.250 048 12500.85 196.47 54636.38 88888.00 2015-02-17 11:37:08.375 048 12500.83 196.45 54636.38 88888.00 2015-02-17 11:37:08.500 048 12500.75 196.43 54636.35 88888.00 2015-02-17 11:37:08.625 048 12500.75 196.38 54636.38 88888.00 2015-02-17 11:37:08.750 048 12500.75 196.38 54636.38 88888.00 2015-02-17 11:37:08.875 048 12500.77 196.40 54636.40 88888.00 2015-02-17 11:37:09.000 048 12500.80 196.38 54636.40 88888.00 2015-02-17 11:37:09.125 048 12500.77 196.38 54636.40 88888.00 2015-02-17 11:37:09.250 048 12500.70 196.30 54636.43 88888.00 2015-02-17 11:37:09.375 048 12500.73 196.30 54636.43 88888.00 2015-02-17 11:37:09.500 048 12500.73 196.32 54636.45 88888.00 2015-02-17 11:37:09.625 048 12500.67 196.28 54636.47 88888.00 2015-02-17 11:37:09.750 048 12500.67 196.22 54636.45 88888.00 2015-02-17 11:37:09.875 048 12500.65 196.20 54636.43 88888.00 2015-02-17 11:37:10.000 048 12500.65 196.15 54636.43 88888.00 2015-02-17 11:37:10.125 048 12500.67 196.12 54636.45 88888.00 2015-02-17 11:37:10.250 048 12500.73 196.10 54636.45 88888.00 2015-02-17 11:37:10.375 048 12500.77 196.07 54636.45 88888.00 2015-02-17 11:37:10.500 048 12500.80 196.10 54636.47 88888.00 2015-02-17 11:37:10.625 048 12500.83 196.05 54636.47 88888.00 2015-02-17 11:37:10.750 048 12500.88 196.03 54636.47 88888.00 2015-02-17 11:37:10.875 048 12500.83 196.03 54636.47 88888.00 2015-02-17 11:37:11.000 048 12500.77 196.03 54636.45 88888.00 2015-02-17 11:37:11.125 048 12500.85 195.97 54636.47 88888.00 2015-02-17 11:37:11.250 048 12500.83 195.95 54636.53 88888.00 2015-02-17 11:37:11.375 048 12500.80 195.93 54636.50 88888.00 2015-02-17 11:37:11.500 048 12500.83 195.90 54636.43 88888.00 2015-02-17 11:37:11.625 048 12500.90 195.88 54636.53 88888.00 2015-02-17 11:37:11.750 048 12500.98 195.90 54636.55 88888.00 2015-02-17 11:37:11.875 048 12501.05 195.88 54636.53 88888.00 2015-02-17 11:37:12.000 048 12501.12 195.85 54636.53 88888.00 2015-02-17 11:37:12.125 048 12501.12 195.85 54636.53 88888.00 2015-02-17 11:37:12.250 048 12501.12 195.82 54636.55 88888.00 2015-02-17 11:37:12.375 048 12501.12 195.82 54636.55 88888.00 2015-02-17 11:37:12.500 048 12501.15 195.82 54636.57 88888.00 2015-02-17 11:37:12.625 048 12501.20 195.85 54636.55 88888.00 2015-02-17 11:37:12.750 048 12501.27 195.85 54636.55 88888.00 2015-02-17 11:37:12.875 048 12501.27 195.85 54636.55 88888.00 2015-02-17 11:37:13.000 048 12501.25 195.85 54636.53 88888.00 2015-02-17 11:37:13.125 048 12501.25 195.88 54636.57 88888.00 2015-02-17 11:37:13.250 048 12501.25 195.93 54636.57 88888.00 2015-02-17 11:37:13.375 048 12501.35 195.95 54636.60 88888.00 2015-02-17 11:37:13.500 048 12501.40 195.95 54636.57 88888.00 2015-02-17 11:37:13.625 048 12501.42 195.97 54636.57 88888.00 2015-02-17 11:37:13.750 048 12501.40 196.00 54636.53 88888.00 2015-02-17 11:37:13.875 048 12501.48 196.00 54636.53 88888.00 2015-02-17 11:37:14.000 048 12501.45 196.03 54636.53 88888.00 2015-02-17 11:37:14.125 048 12501.45 196.05 54636.55 88888.00 2015-02-17 11:37:14.250 048 12501.33 196.05 54636.60 88888.00 2015-02-17 11:37:14.375 048 12501.30 196.07 54636.60 88888.00 2015-02-17 11:37:14.500 048 12501.27 196.12 54636.57 88888.00 2015-02-17 11:37:14.625 048 12501.25 196.18 54636.60 88888.00 2015-02-17 11:37:14.750 048 12501.20 196.18 54636.57 88888.00 2015-02-17 11:37:14.875 048 12501.10 196.18 54636.57 88888.00 2015-02-17 11:37:15.000 048 12501.02 196.20 54636.57 88888.00 2015-02-17 11:37:15.125 048 12501.05 196.22 54636.60 88888.00 2015-02-17 11:37:15.250 048 12501.02 196.25 54636.60 88888.00 2015-02-17 11:37:15.375 048 12501.08 196.25 54636.60 88888.00 2015-02-17 11:37:15.500 048 12501.05 196.22 54636.60 88888.00 2015-02-17 11:37:15.625 048 12501.05 196.22 54636.60 88888.00 2015-02-17 11:37:15.750 048 12501.02 196.22 54636.60 88888.00 2015-02-17 11:37:15.875 048 12501.00 196.22 54636.62 88888.00 2015-02-17 11:37:16.000 048 12500.98 196.25 54636.62 88888.00 2015-02-17 11:37:16.125 048 12500.92 196.25 54636.65 88888.00 2015-02-17 11:37:16.250 048 12500.92 196.28 54636.62 88888.00 2015-02-17 11:37:16.375 048 12500.92 196.30 54636.65 88888.00 2015-02-17 11:37:16.500 048 12500.88 196.30 54636.65 88888.00 2015-02-17 11:37:16.625 048 12500.83 196.28 54636.62 88888.00 2015-02-17 11:37:16.750 048 12500.85 196.28 54636.60 88888.00 2015-02-17 11:37:16.875 048 12500.85 196.30 54636.62 88888.00 2015-02-17 11:37:17.000 048 12500.77 196.32 54636.60 88888.00 2015-02-17 11:37:17.125 048 12500.77 196.30 54636.62 88888.00 2015-02-17 11:37:17.250 048 12500.75 196.28 54636.65 88888.00 2015-02-17 11:37:17.375 048 12500.73 196.28 54636.65 88888.00 2015-02-17 11:37:17.500 048 12500.67 196.25 54636.65 88888.00 2015-02-17 11:37:17.625 048 12500.65 196.22 54636.62 88888.00 2015-02-17 11:37:17.750 048 12500.65 196.20 54636.62 88888.00 2015-02-17 11:37:17.875 048 12500.62 196.20 54636.65 88888.00 2015-02-17 11:37:18.000 048 12500.60 196.18 54636.65 88888.00 2015-02-17 11:37:18.125 048 12500.60 196.18 54636.68 88888.00 2015-02-17 11:37:18.250 048 12500.58 196.15 54636.70 88888.00 2015-02-17 11:37:18.375 048 12500.58 196.12 54636.68 88888.00 2015-02-17 11:37:18.500 048 12500.52 196.10 54636.70 88888.00 2015-02-17 11:37:18.625 048 12500.52 196.07 54636.70 88888.00 2015-02-17 11:37:18.750 048 12500.42 196.05 54636.70 88888.00 2015-02-17 11:37:18.875 048 12500.40 196.03 54636.70 88888.00 2015-02-17 11:37:19.000 048 12500.40 196.00 54636.68 88888.00 2015-02-17 11:37:19.125 048 12500.40 196.00 54636.68 88888.00 2015-02-17 11:37:19.250 048 12500.42 195.95 54636.70 88888.00 2015-02-17 11:37:19.375 048 12500.42 195.93 54636.70 88888.00 2015-02-17 11:37:19.500 048 12500.45 195.90 54636.68 88888.00 2015-02-17 11:37:19.625 048 12500.52 195.88 54636.70 88888.00 2015-02-17 11:37:19.750 048 12500.52 195.90 54636.72 88888.00 2015-02-17 11:37:19.875 048 12500.45 195.88 54636.72 88888.00 2015-02-17 11:37:20.000 048 12500.42 195.82 54636.70 88888.00 2015-02-17 11:37:20.125 048 12500.45 195.82 54636.72 88888.00 2015-02-17 11:37:20.250 048 12500.55 195.82 54636.75 88888.00 2015-02-17 11:37:20.375 048 12500.55 195.82 54636.75 88888.00 2015-02-17 11:37:20.500 048 12500.42 195.82 54636.75 88888.00 2015-02-17 11:37:20.625 048 12500.48 195.82 54636.72 88888.00 2015-02-17 11:37:20.750 048 12500.52 195.80 54636.72 88888.00 2015-02-17 11:37:20.875 048 12500.50 195.80 54636.75 88888.00 2015-02-17 11:37:21.000 048 12500.42 195.78 54636.72 88888.00 2015-02-17 11:37:21.125 048 12500.42 195.75 54636.75 88888.00 2015-02-17 11:37:21.250 048 12500.42 195.75 54636.75 88888.00 2015-02-17 11:37:21.375 048 12500.48 195.72 54636.78 88888.00 2015-02-17 11:37:21.500 048 12500.48 195.72 54636.78 88888.00 2015-02-17 11:37:21.625 048 12500.42 195.75 54636.82 88888.00 2015-02-17 11:37:21.750 048 12500.42 195.70 54636.80 88888.00 2015-02-17 11:37:21.875 048 12500.33 195.68 54636.80 88888.00 2015-02-17 11:37:22.000 048 12500.25 195.65 54636.78 88888.00 2015-02-17 11:37:22.125 048 12500.25 195.62 54636.80 88888.00 2015-02-17 11:37:22.250 048 12500.25 195.62 54636.80 88888.00 2015-02-17 11:37:22.375 048 12500.17 195.65 54636.80 88888.00 2015-02-17 11:37:22.500 048 12500.23 195.68 54636.78 88888.00 2015-02-17 11:37:22.625 048 12500.25 195.65 54636.80 88888.00 2015-02-17 11:37:22.750 048 12500.27 195.62 54636.82 88888.00 2015-02-17 11:37:22.875 048 12500.23 195.60 54636.82 88888.00 2015-02-17 11:37:23.000 048 12500.17 195.55 54636.80 88888.00 2015-02-17 11:37:23.125 048 12500.17 195.53 54636.82 88888.00 2015-02-17 11:37:23.250 048 12500.10 195.53 54636.85 88888.00 2015-02-17 11:37:23.375 048 12500.10 195.50 54636.85 88888.00 2015-02-17 11:37:23.500 048 12500.08 195.47 54636.82 88888.00 2015-02-17 11:37:23.625 048 12500.10 195.47 54636.82 88888.00 2015-02-17 11:37:23.750 048 12500.10 195.47 54636.88 88888.00 2015-02-17 11:37:23.875 048 12500.10 195.45 54636.85 88888.00 2015-02-17 11:37:24.000 048 12500.08 195.45 54636.85 88888.00 2015-02-17 11:37:24.125 048 12500.05 195.43 54636.85 88888.00 2015-02-17 11:37:24.250 048 12500.00 195.40 54636.85 88888.00 2015-02-17 11:37:24.375 048 12499.98 195.38 54636.88 88888.00 2015-02-17 11:37:24.500 048 12499.95 195.38 54636.88 88888.00 2015-02-17 11:37:24.625 048 12499.98 195.32 54636.88 88888.00 2015-02-17 11:37:24.750 048 12500.00 195.30 54636.90 88888.00 2015-02-17 11:37:24.875 048 12500.00 195.25 54636.90 88888.00 2015-02-17 11:37:25.000 048 12499.98 195.20 54636.90 88888.00 2015-02-17 11:37:25.125 048 12499.92 195.22 54636.93 88888.00 2015-02-17 11:37:25.250 048 12499.88 195.18 54636.95 88888.00 2015-02-17 11:37:25.375 048 12499.95 195.18 54636.95 88888.00 2015-02-17 11:37:25.500 048 12499.92 195.15 54636.95 88888.00 2015-02-17 11:37:25.625 048 12499.95 195.10 54636.95 88888.00 2015-02-17 11:37:25.750 048 12500.02 195.07 54636.97 88888.00 2015-02-17 11:37:25.875 048 12499.98 195.05 54636.97 88888.00 2015-02-17 11:37:26.000 048 12499.92 194.95 54636.93 88888.00 2015-02-17 11:37:26.125 048 12499.98 194.95 54636.95 88888.00 2015-02-17 11:37:26.250 048 12499.98 194.90 54636.97 88888.00 2015-02-17 11:37:26.375 048 12500.00 194.85 54636.97 88888.00 2015-02-17 11:37:26.500 048 12500.02 194.85 54636.97 88888.00 2015-02-17 11:37:26.625 048 12500.02 194.80 54636.97 88888.00 2015-02-17 11:37:26.750 048 12499.98 194.75 54636.97 88888.00 2015-02-17 11:37:26.875 048 12499.95 194.68 54636.97 88888.00 2015-02-17 11:37:27.000 048 12500.00 194.65 54636.97 88888.00 2015-02-17 11:37:27.125 048 12500.05 194.60 54637.00 88888.00 2015-02-17 11:37:27.250 048 12500.05 194.55 54637.03 88888.00 2015-02-17 11:37:27.375 048 12500.10 194.57 54637.03 88888.00 2015-02-17 11:37:27.500 048 12500.10 194.57 54637.03 88888.00 2015-02-17 11:37:27.625 048 12500.08 194.55 54637.05 88888.00 2015-02-17 11:37:27.750 048 12500.08 194.50 54637.07 88888.00 2015-02-17 11:37:27.875 048 12500.02 194.45 54637.03 88888.00 2015-02-17 11:37:28.000 048 12500.02 194.43 54637.05 88888.00 2015-02-17 11:37:28.125 048 12500.05 194.43 54637.07 88888.00 2015-02-17 11:37:28.250 048 12500.10 194.40 54637.07 88888.00 2015-02-17 11:37:28.375 048 12500.20 194.38 54637.10 88888.00 2015-02-17 11:37:28.500 048 12500.17 194.35 54637.10 88888.00 2015-02-17 11:37:28.625 048 12500.15 194.30 54637.07 88888.00 2015-02-17 11:37:28.750 048 12500.12 194.25 54637.07 88888.00 2015-02-17 11:37:28.875 048 12500.12 194.22 54637.10 88888.00 2015-02-17 11:37:29.000 048 12500.17 194.18 54637.10 88888.00 2015-02-17 11:37:29.125 048 12500.12 194.15 54637.15 88888.00 2015-02-17 11:37:29.250 048 12500.08 194.10 54637.15 88888.00 2015-02-17 11:37:29.375 048 12500.08 194.10 54637.15 88888.00 2015-02-17 11:37:29.500 048 12500.10 194.07 54637.18 88888.00 2015-02-17 11:37:29.625 048 12500.12 194.03 54637.15 88888.00 2015-02-17 11:37:29.750 048 12500.10 194.00 54637.15 88888.00 2015-02-17 11:37:29.875 048 12500.10 193.97 54637.20 88888.00 2015-02-17 11:37:30.000 048 12500.15 193.95 54637.20 88888.00 2015-02-17 11:37:30.125 048 12500.15 193.95 54637.22 88888.00 2015-02-17 11:37:30.250 048 12500.20 193.90 54637.20 88888.00 2015-02-17 11:37:30.375 048 12500.25 193.85 54637.20 88888.00 2015-02-17 11:37:30.500 048 12500.23 193.85 54637.20 88888.00 2015-02-17 11:37:30.625 048 12500.20 193.88 54637.22 88888.00 2015-02-17 11:37:30.750 048 12500.17 193.82 54637.25 88888.00 2015-02-17 11:37:30.875 048 12500.20 193.80 54637.22 88888.00 2015-02-17 11:37:31.000 048 12500.23 193.80 54637.20 88888.00 2015-02-17 11:37:31.125 048 12500.20 193.78 54637.22 88888.00 2015-02-17 11:37:31.250 048 12500.15 193.78 54637.25 88888.00 2015-02-17 11:37:31.375 048 12500.17 193.78 54637.25 88888.00 2015-02-17 11:37:31.500 048 12500.23 193.75 54637.22 88888.00 2015-02-17 11:37:31.625 048 12500.30 193.78 54637.22 88888.00 2015-02-17 11:37:31.750 048 12500.35 193.80 54637.25 88888.00 2015-02-17 11:37:31.875 048 12500.33 193.85 54637.28 88888.00 2015-02-17 11:37:32.000 048 12500.23 193.85 54637.30 88888.00 2015-02-17 11:37:32.125 048 12500.27 193.85 54637.30 88888.00 2015-02-17 11:37:32.250 048 12500.33 193.85 54637.30 88888.00 2015-02-17 11:37:32.375 048 12500.30 193.88 54637.30 88888.00 2015-02-17 11:37:32.500 048 12500.25 193.88 54637.30 88888.00 2015-02-17 11:37:32.625 048 12500.23 193.88 54637.30 88888.00 2015-02-17 11:37:32.750 048 12500.25 193.88 54637.32 88888.00 2015-02-17 11:37:32.875 048 12500.27 193.93 54637.32 88888.00 2015-02-17 11:37:33.000 048 12500.27 193.95 54637.30 88888.00 2015-02-17 11:37:33.125 048 12500.27 193.95 54637.32 88888.00 2015-02-17 11:37:33.250 048 12500.23 193.93 54637.30 88888.00 2015-02-17 11:37:33.375 048 12500.25 193.95 54637.35 88888.00 2015-02-17 11:37:33.500 048 12500.27 194.03 54637.38 88888.00 2015-02-17 11:37:33.625 048 12500.25 194.07 54637.35 88888.00 2015-02-17 11:37:33.750 048 12500.17 194.07 54637.35 88888.00 2015-02-17 11:37:33.875 048 12500.25 194.05 54637.32 88888.00 2015-02-17 11:37:34.000 048 12500.23 194.07 54637.32 88888.00 2015-02-17 11:37:34.125 048 12500.15 194.07 54637.35 88888.00 2015-02-17 11:37:34.250 048 12500.10 194.05 54637.32 88888.00 2015-02-17 11:37:34.375 048 12500.08 194.07 54637.35 88888.00 2015-02-17 11:37:34.500 048 12500.12 194.12 54637.38 88888.00 2015-02-17 11:37:34.625 048 12500.17 194.12 54637.40 88888.00 2015-02-17 11:37:34.750 048 12500.17 194.12 54637.38 88888.00 2015-02-17 11:37:34.875 048 12500.12 194.10 54637.38 88888.00 2015-02-17 11:37:35.000 048 12500.10 194.12 54637.35 88888.00 2015-02-17 11:37:35.125 048 12500.10 194.12 54637.38 88888.00 2015-02-17 11:37:35.250 048 12500.12 194.15 54637.38 88888.00 2015-02-17 11:37:35.375 048 12500.17 194.15 54637.35 88888.00 2015-02-17 11:37:35.500 048 12500.12 194.12 54637.35 88888.00 2015-02-17 11:37:35.625 048 12500.10 194.12 54637.40 88888.00 2015-02-17 11:37:35.750 048 12500.20 194.12 54637.40 88888.00 2015-02-17 11:37:35.875 048 12500.27 194.07 54637.38 88888.00 2015-02-17 11:37:36.000 048 12500.23 194.07 54637.38 88888.00 2015-02-17 11:37:36.125 048 12500.15 194.05 54637.38 88888.00 2015-02-17 11:37:36.250 048 12500.10 194.03 54637.40 88888.00 2015-02-17 11:37:36.375 048 12500.12 194.03 54637.40 88888.00 2015-02-17 11:37:36.500 048 12500.17 194.05 54637.38 88888.00 2015-02-17 11:37:36.625 048 12500.20 194.05 54637.40 88888.00 2015-02-17 11:37:36.750 048 12500.17 194.03 54637.40 88888.00 2015-02-17 11:37:36.875 048 12500.17 194.05 54637.45 88888.00 2015-02-17 11:37:37.000 048 12500.12 194.05 54637.45 88888.00 2015-02-17 11:37:37.125 048 12500.08 194.03 54637.45 88888.00 2015-02-17 11:37:37.250 048 12500.05 193.95 54637.45 88888.00 2015-02-17 11:37:37.375 048 12500.08 194.00 54637.45 88888.00 2015-02-17 11:37:37.500 048 12500.08 194.00 54637.47 88888.00 2015-02-17 11:37:37.625 048 12500.12 194.00 54637.47 88888.00 2015-02-17 11:37:37.750 048 12500.17 193.93 54637.50 88888.00 2015-02-17 11:37:37.875 048 12500.15 193.88 54637.50 88888.00 2015-02-17 11:37:38.000 048 12500.15 193.88 54637.50 88888.00 2015-02-17 11:37:38.125 048 12500.15 193.85 54637.50 88888.00 2015-02-17 11:37:38.250 048 12500.12 193.80 54637.53 88888.00 2015-02-17 11:37:38.375 048 12500.12 193.75 54637.55 88888.00 2015-02-17 11:37:38.500 048 12500.15 193.72 54637.55 88888.00 2015-02-17 11:37:38.625 048 12500.20 193.70 54637.55 88888.00 2015-02-17 11:37:38.750 048 12500.23 193.68 54637.53 88888.00 2015-02-17 11:37:38.875 048 12500.23 193.65 54637.53 88888.00 2015-02-17 11:37:39.000 048 12500.23 193.62 54637.53 88888.00 2015-02-17 11:37:39.125 048 12500.23 193.60 54637.55 88888.00 2015-02-17 11:37:39.250 048 12500.23 193.60 54637.55 88888.00 2015-02-17 11:37:39.375 048 12500.27 193.60 54637.57 88888.00 2015-02-17 11:37:39.500 048 12500.35 193.57 54637.57 88888.00 2015-02-17 11:37:39.625 048 12500.33 193.60 54637.55 88888.00 2015-02-17 11:37:39.750 048 12500.33 193.57 54637.57 88888.00 2015-02-17 11:37:39.875 048 12500.27 193.57 54637.57 88888.00 2015-02-17 11:37:40.000 048 12500.25 193.60 54637.60 88888.00 2015-02-17 11:37:40.125 048 12500.25 193.60 54637.60 88888.00 2015-02-17 11:37:40.250 048 12500.27 193.60 54637.60 88888.00 2015-02-17 11:37:40.375 048 12500.33 193.60 54637.60 88888.00 2015-02-17 11:37:40.500 048 12500.33 193.60 54637.60 88888.00 2015-02-17 11:37:40.625 048 12500.35 193.62 54637.60 88888.00 2015-02-17 11:37:40.750 048 12500.42 193.65 54637.60 88888.00 2015-02-17 11:37:40.875 048 12500.48 193.62 54637.60 88888.00 2015-02-17 11:37:41.000 048 12500.48 193.60 54637.57 88888.00 2015-02-17 11:37:41.125 048 12500.40 193.60 54637.60 88888.00 2015-02-17 11:37:41.250 048 12500.33 193.62 54637.60 88888.00 2015-02-17 11:37:41.375 048 12500.45 193.70 54637.65 88888.00 2015-02-17 11:37:41.500 048 12500.55 193.72 54637.62 88888.00 2015-02-17 11:37:41.625 048 12500.55 193.70 54637.60 88888.00 2015-02-17 11:37:41.750 048 12500.48 193.78 54637.60 88888.00 2015-02-17 11:37:41.875 048 12500.45 193.80 54637.60 88888.00 2015-02-17 11:37:42.000 048 12500.45 193.80 54637.60 88888.00 2015-02-17 11:37:42.125 048 12500.48 193.80 54637.62 88888.00 2015-02-17 11:37:42.250 048 12500.45 193.82 54637.60 88888.00 2015-02-17 11:37:42.375 048 12500.52 193.88 54637.62 88888.00 2015-02-17 11:37:42.500 048 12500.50 193.90 54637.60 88888.00 2015-02-17 11:37:42.625 048 12500.50 193.93 54637.60 88888.00 2015-02-17 11:37:42.750 048 12500.45 193.97 54637.62 88888.00 2015-02-17 11:37:42.875 048 12500.45 194.00 54637.60 88888.00 2015-02-17 11:37:43.000 048 12500.42 193.97 54637.57 88888.00 2015-02-17 11:37:43.125 048 12500.42 194.00 54637.60 88888.00 2015-02-17 11:37:43.250 048 12500.42 194.00 54637.65 88888.00 2015-02-17 11:37:43.375 048 12500.35 194.05 54637.62 88888.00 2015-02-17 11:37:43.500 048 12500.33 194.07 54637.62 88888.00 2015-02-17 11:37:43.625 048 12500.27 194.07 54637.62 88888.00 2015-02-17 11:37:43.750 048 12500.30 194.12 54637.62 88888.00 2015-02-17 11:37:43.875 048 12500.27 194.10 54637.65 88888.00 2015-02-17 11:37:44.000 048 12500.33 194.10 54637.62 88888.00 2015-02-17 11:37:44.125 048 12500.33 194.07 54637.62 88888.00 2015-02-17 11:37:44.250 048 12500.23 194.03 54637.68 88888.00 2015-02-17 11:37:44.375 048 12500.12 194.00 54637.70 88888.00 2015-02-17 11:37:44.500 048 12500.02 193.95 54637.72 88888.00 2015-02-17 11:37:44.625 048 12500.00 193.95 54637.70 88888.00 2015-02-17 11:37:44.750 048 12500.00 193.90 54637.68 88888.00 2015-02-17 11:37:44.875 048 12500.02 193.85 54637.70 88888.00 2015-02-17 11:37:45.000 048 12500.10 193.82 54637.72 88888.00 2015-02-17 11:37:45.125 048 12500.12 193.80 54637.75 88888.00 2015-02-17 11:37:45.250 048 12500.08 193.75 54637.75 88888.00 2015-02-17 11:37:45.375 048 12500.08 193.75 54637.72 88888.00 2015-02-17 11:37:45.500 048 12500.08 193.75 54637.78 88888.00 2015-02-17 11:37:45.625 048 12500.10 193.70 54637.78 88888.00 2015-02-17 11:37:45.750 048 12500.05 193.68 54637.80 88888.00 2015-02-17 11:37:45.875 048 12500.00 193.65 54637.82 88888.00 2015-02-17 11:37:46.000 048 12499.98 193.62 54637.82 88888.00 2015-02-17 11:37:46.125 048 12499.95 193.57 54637.82 88888.00 2015-02-17 11:37:46.250 048 12500.00 193.50 54637.85 88888.00 2015-02-17 11:37:46.375 048 12500.02 193.47 54637.82 88888.00 2015-02-17 11:37:46.500 048 12499.92 193.47 54637.85 88888.00 2015-02-17 11:37:46.625 048 12499.85 193.43 54637.85 88888.00 2015-02-17 11:37:46.750 048 12499.80 193.43 54637.88 88888.00 2015-02-17 11:37:46.875 048 12499.83 193.43 54637.88 88888.00 2015-02-17 11:37:47.000 048 12499.83 193.35 54637.88 88888.00 2015-02-17 11:37:47.125 048 12499.80 193.35 54637.90 88888.00 2015-02-17 11:37:47.250 048 12499.80 193.28 54637.93 88888.00 2015-02-17 11:37:47.375 048 12499.85 193.32 54637.90 88888.00 2015-02-17 11:37:47.500 048 12499.83 193.28 54637.90 88888.00 2015-02-17 11:37:47.625 048 12499.77 193.20 54637.90 88888.00 2015-02-17 11:37:47.750 048 12499.75 193.20 54637.95 88888.00 2015-02-17 11:37:47.875 048 12499.80 193.20 54637.97 88888.00 2015-02-17 11:37:48.000 048 12499.80 193.18 54637.97 88888.00 2015-02-17 11:37:48.125 048 12499.77 193.15 54637.97 88888.00 2015-02-17 11:37:48.250 048 12499.70 193.05 54638.00 88888.00 2015-02-17 11:37:48.375 048 12499.70 193.05 54637.95 88888.00 2015-02-17 11:37:48.500 048 12499.70 193.05 54638.00 88888.00 2015-02-17 11:37:48.625 048 12499.80 193.05 54638.03 88888.00 2015-02-17 11:37:48.750 048 12499.88 193.00 54638.00 88888.00 2015-02-17 11:37:48.875 048 12499.88 192.97 54638.03 88888.00 2015-02-17 11:37:49.000 048 12499.88 192.90 54638.00 88888.00 2015-02-17 11:37:49.125 048 12499.85 192.88 54638.05 88888.00 2015-02-17 11:37:49.250 048 12499.85 192.88 54638.10 88888.00 2015-02-17 11:37:49.375 048 12499.90 192.88 54638.10 88888.00 2015-02-17 11:37:49.500 048 12499.90 192.88 54638.12 88888.00 2015-02-17 11:37:49.625 048 12499.90 192.82 54638.10 88888.00 2015-02-17 11:37:49.750 048 12499.83 192.82 54638.12 88888.00 2015-02-17 11:37:49.875 048 12499.80 192.82 54638.15 88888.00 2015-02-17 11:37:50.000 048 12499.83 192.80 54638.12 88888.00 2015-02-17 11:37:50.125 048 12499.83 192.78 54638.12 88888.00 2015-02-17 11:37:50.250 048 12499.83 192.75 54638.15 88888.00 2015-02-17 11:37:50.375 048 12499.85 192.72 54638.10 88888.00 2015-02-17 11:37:50.500 048 12499.85 192.72 54638.12 88888.00 2015-02-17 11:37:50.625 048 12499.83 192.70 54638.12 88888.00 2015-02-17 11:37:50.750 048 12499.80 192.72 54638.12 88888.00 2015-02-17 11:37:50.875 048 12499.80 192.72 54638.15 88888.00 2015-02-17 11:37:51.000 048 12499.85 192.72 54638.12 88888.00 2015-02-17 11:37:51.125 048 12499.92 192.75 54638.18 88888.00 2015-02-17 11:37:51.250 048 12499.88 192.72 54638.18 88888.00 2015-02-17 11:37:51.375 048 12499.88 192.75 54638.18 88888.00 2015-02-17 11:37:51.500 048 12499.90 192.75 54638.20 88888.00 2015-02-17 11:37:51.625 048 12499.92 192.80 54638.20 88888.00 2015-02-17 11:37:51.750 048 12499.95 192.80 54638.20 88888.00 2015-02-17 11:37:51.875 048 12499.98 192.80 54638.18 88888.00 2015-02-17 11:37:52.000 048 12499.95 192.82 54638.18 88888.00 2015-02-17 11:37:52.125 048 12500.00 192.85 54638.22 88888.00 2015-02-17 11:37:52.250 048 12500.08 192.90 54638.20 88888.00 2015-02-17 11:37:52.375 048 12500.05 192.93 54638.22 88888.00 2015-02-17 11:37:52.500 048 12499.98 192.95 54638.22 88888.00 2015-02-17 11:37:52.625 048 12500.00 192.95 54638.20 88888.00 2015-02-17 11:37:52.750 048 12500.10 192.97 54638.18 88888.00 2015-02-17 11:37:52.875 048 12500.12 192.97 54638.18 88888.00 2015-02-17 11:37:53.000 048 12500.08 193.00 54638.20 88888.00 2015-02-17 11:37:53.125 048 12500.05 193.00 54638.18 88888.00 2015-02-17 11:37:53.250 048 12500.05 193.03 54638.20 88888.00 2015-02-17 11:37:53.375 048 12500.10 193.05 54638.20 88888.00 2015-02-17 11:37:53.500 048 12500.12 193.10 54638.22 88888.00 2015-02-17 11:37:53.625 048 12500.15 193.10 54638.18 88888.00 2015-02-17 11:37:53.750 048 12500.10 193.05 54638.20 88888.00 2015-02-17 11:37:53.875 048 12500.12 193.10 54638.20 88888.00 2015-02-17 11:37:54.000 048 12500.17 193.10 54638.20 88888.00 2015-02-17 11:37:54.125 048 12500.08 193.12 54638.20 88888.00 2015-02-17 11:37:54.250 048 12500.08 193.10 54638.20 88888.00 2015-02-17 11:37:54.375 048 12500.10 193.12 54638.20 88888.00 2015-02-17 11:37:54.500 048 12500.17 193.15 54638.22 88888.00 2015-02-17 11:37:54.625 048 12500.20 193.12 54638.20 88888.00 2015-02-17 11:37:54.750 048 12500.12 193.07 54638.20 88888.00 2015-02-17 11:37:54.875 048 12500.05 193.05 54638.22 88888.00 2015-02-17 11:37:55.000 048 12500.02 193.07 54638.20 88888.00 2015-02-17 11:37:55.125 048 12500.08 193.05 54638.22 88888.00 2015-02-17 11:37:55.250 048 12500.08 193.00 54638.22 88888.00 2015-02-17 11:37:55.375 048 12500.12 193.05 54638.22 88888.00 2015-02-17 11:37:55.500 048 12500.12 193.00 54638.20 88888.00 2015-02-17 11:37:55.625 048 12500.12 192.95 54638.25 88888.00 2015-02-17 11:37:55.750 048 12500.15 192.95 54638.25 88888.00 2015-02-17 11:37:55.875 048 12500.05 192.95 54638.28 88888.00 2015-02-17 11:37:56.000 048 12499.95 192.90 54638.25 88888.00 2015-02-17 11:37:56.125 048 12499.85 192.85 54638.25 88888.00 2015-02-17 11:37:56.250 048 12499.85 192.82 54638.28 88888.00 2015-02-17 11:37:56.375 048 12499.90 192.82 54638.28 88888.00 2015-02-17 11:37:56.500 048 12499.92 192.82 54638.30 88888.00 2015-02-17 11:37:56.625 048 12499.95 192.80 54638.30 88888.00 2015-02-17 11:37:56.750 048 12499.90 192.75 54638.28 88888.00 2015-02-17 11:37:56.875 048 12499.83 192.72 54638.28 88888.00 2015-02-17 11:37:57.000 048 12499.80 192.68 54638.28 88888.00 2015-02-17 11:37:57.125 048 12499.85 192.60 54638.38 88888.00 2015-02-17 11:37:57.250 048 12499.77 192.60 54638.35 88888.00 2015-02-17 11:37:57.375 048 12499.75 192.57 54638.35 88888.00 2015-02-17 11:37:57.500 048 12499.77 192.53 54638.35 88888.00 2015-02-17 11:37:57.625 048 12499.88 192.53 54638.35 88888.00 2015-02-17 11:37:57.750 048 12499.95 192.45 54638.35 88888.00 2015-02-17 11:37:57.875 048 12499.88 192.45 54638.38 88888.00 2015-02-17 11:37:58.000 048 12499.83 192.43 54638.35 88888.00 2015-02-17 11:37:58.125 048 12499.77 192.45 54638.38 88888.00 2015-02-17 11:37:58.250 048 12499.73 192.45 54638.35 88888.00 2015-02-17 11:37:58.375 048 12499.80 192.45 54638.35 88888.00 2015-02-17 11:37:58.500 048 12499.88 192.43 54638.38 88888.00 2015-02-17 11:37:58.625 048 12499.88 192.40 54638.38 88888.00 2015-02-17 11:37:58.750 048 12499.77 192.38 54638.40 88888.00 2015-02-17 11:37:58.875 048 12499.73 192.38 54638.40 88888.00 2015-02-17 11:37:59.000 048 12499.75 192.38 54638.40 88888.00 2015-02-17 11:37:59.125 048 12499.77 192.40 54638.40 88888.00 2015-02-17 11:37:59.250 048 12499.85 192.35 54638.40 88888.00 2015-02-17 11:37:59.375 048 12499.90 192.32 54638.40 88888.00 2015-02-17 11:37:59.500 048 12499.85 192.28 54638.40 88888.00 2015-02-17 11:37:59.625 048 12499.85 192.25 54638.40 88888.00 2015-02-17 11:37:59.750 048 12499.90 192.25 54638.40 88888.00 2015-02-17 11:37:59.875 048 12499.83 192.20 54638.40 88888.00 2015-02-17 11:38:00.000 048 12499.77 192.18 54638.38 88888.00 2015-02-17 11:38:00.125 048 12499.80 192.15 54638.38 88888.00 2015-02-17 11:38:00.250 048 12499.77 192.12 54638.40 88888.00 2015-02-17 11:38:00.375 048 12499.77 192.10 54638.40 88888.00 2015-02-17 11:38:00.500 048 12499.77 192.07 54638.40 88888.00 2015-02-17 11:38:00.625 048 12499.77 192.05 54638.43 88888.00 2015-02-17 11:38:00.750 048 12499.75 192.07 54638.45 88888.00 2015-02-17 11:38:00.875 048 12499.73 192.05 54638.47 88888.00 2015-02-17 11:38:01.000 048 12499.70 192.03 54638.43 88888.00 2015-02-17 11:38:01.125 048 12499.77 191.97 54638.40 88888.00 2015-02-17 11:38:01.250 048 12499.80 191.97 54638.43 88888.00 2015-02-17 11:38:01.375 048 12499.80 192.03 54638.43 88888.00 2015-02-17 11:38:01.500 048 12499.77 192.03 54638.47 88888.00 2015-02-17 11:38:01.625 048 12499.80 192.03 54638.47 88888.00 2015-02-17 11:38:01.750 048 12499.88 192.00 54638.47 88888.00 2015-02-17 11:38:01.875 048 12499.83 192.03 54638.47 88888.00 2015-02-17 11:38:02.000 048 12499.77 192.00 54638.47 88888.00 2015-02-17 11:38:02.125 048 12499.77 191.97 54638.47 88888.00 2015-02-17 11:38:02.250 048 12499.83 191.97 54638.50 88888.00 2015-02-17 11:38:02.375 048 12499.83 192.03 54638.50 88888.00 2015-02-17 11:38:02.500 048 12499.85 192.00 54638.50 88888.00 2015-02-17 11:38:02.625 048 12499.88 192.00 54638.53 88888.00 2015-02-17 11:38:02.750 048 12499.88 192.00 54638.55 88888.00 2015-02-17 11:38:02.875 048 12499.92 192.05 54638.53 88888.00 2015-02-17 11:38:03.000 048 12499.88 192.05 54638.53 88888.00 2015-02-17 11:38:03.125 048 12499.88 192.03 54638.53 88888.00 2015-02-17 11:38:03.250 048 12499.88 192.00 54638.50 88888.00 2015-02-17 11:38:03.375 048 12499.95 192.03 54638.50 88888.00 2015-02-17 11:38:03.500 048 12499.98 192.05 54638.55 88888.00 2015-02-17 11:38:03.625 048 12499.92 192.00 54638.55 88888.00 2015-02-17 11:38:03.750 048 12499.92 192.00 54638.55 88888.00 2015-02-17 11:38:03.875 048 12499.92 192.03 54638.60 88888.00 2015-02-17 11:38:04.000 048 12499.95 192.03 54638.60 88888.00 2015-02-17 11:38:04.125 048 12499.95 192.00 54638.62 88888.00 2015-02-17 11:38:04.250 048 12499.90 191.97 54638.62 88888.00 2015-02-17 11:38:04.375 048 12499.98 191.97 54638.60 88888.00 2015-02-17 11:38:04.500 048 12499.95 191.97 54638.62 88888.00 2015-02-17 11:38:04.625 048 12499.98 191.97 54638.65 88888.00 2015-02-17 11:38:04.750 048 12499.92 191.93 54638.65 88888.00 2015-02-17 11:38:04.875 048 12499.90 191.90 54638.68 88888.00 2015-02-17 11:38:05.000 048 12499.88 191.88 54638.65 88888.00 2015-02-17 11:38:05.125 048 12499.92 191.88 54638.72 88888.00 2015-02-17 11:38:05.250 048 12499.95 191.82 54638.75 88888.00 2015-02-17 11:38:05.375 048 12499.95 191.80 54638.72 88888.00 2015-02-17 11:38:05.500 048 12499.92 191.78 54638.75 88888.00 2015-02-17 11:38:05.625 048 12499.85 191.78 54638.75 88888.00 2015-02-17 11:38:05.750 048 12499.88 191.78 54638.80 88888.00 2015-02-17 11:38:05.875 048 12499.85 191.78 54638.80 88888.00 2015-02-17 11:38:06.000 048 12499.85 191.72 54638.78 88888.00 2015-02-17 11:38:06.125 048 12499.88 191.72 54638.80 88888.00 2015-02-17 11:38:06.250 048 12499.95 191.70 54638.85 88888.00 2015-02-17 11:38:06.375 048 12500.00 191.75 54638.88 88888.00 2015-02-17 11:38:06.500 048 12500.00 191.75 54638.90 88888.00 2015-02-17 11:38:06.625 048 12500.02 191.75 54638.88 88888.00 2015-02-17 11:38:06.750 048 12500.02 191.72 54638.88 88888.00 2015-02-17 11:38:06.875 048 12500.00 191.75 54638.90 88888.00 2015-02-17 11:38:07.000 048 12499.95 191.75 54638.90 88888.00 2015-02-17 11:38:07.125 048 12499.90 191.75 54638.90 88888.00 2015-02-17 11:38:07.250 048 12499.90 191.80 54638.95 88888.00 2015-02-17 11:38:07.375 048 12499.90 191.85 54638.95 88888.00 2015-02-17 11:38:07.500 048 12499.92 191.82 54638.95 88888.00 2015-02-17 11:38:07.625 048 12499.95 191.88 54638.95 88888.00 2015-02-17 11:38:07.750 048 12499.95 191.90 54638.95 88888.00 2015-02-17 11:38:07.875 048 12499.95 191.90 54638.93 88888.00 2015-02-17 11:38:08.000 048 12499.98 191.93 54638.95 88888.00 2015-02-17 11:38:08.125 048 12499.95 191.95 54638.95 88888.00 2015-02-17 11:38:08.250 048 12499.90 191.97 54638.97 88888.00 2015-02-17 11:38:08.375 048 12499.88 192.00 54638.93 88888.00 2015-02-17 11:38:08.500 048 12499.83 192.00 54638.90 88888.00 2015-02-17 11:38:08.625 048 12499.85 192.00 54638.93 88888.00 2015-02-17 11:38:08.750 048 12499.80 192.00 54638.95 88888.00 2015-02-17 11:38:08.875 048 12499.83 192.00 54639.00 88888.00 2015-02-17 11:38:09.000 048 12499.83 192.03 54638.97 88888.00 2015-02-17 11:38:09.125 048 12499.77 192.05 54639.00 88888.00 2015-02-17 11:38:09.250 048 12499.80 192.03 54639.00 88888.00 2015-02-17 11:38:09.375 048 12499.88 192.05 54639.00 88888.00 2015-02-17 11:38:09.500 048 12499.90 192.07 54639.03 88888.00 2015-02-17 11:38:09.625 048 12499.85 192.07 54639.00 88888.00 2015-02-17 11:38:09.750 048 12499.83 192.10 54639.03 88888.00 2015-02-17 11:38:09.875 048 12499.83 192.12 54639.03 88888.00 2015-02-17 11:38:10.000 048 12499.75 192.15 54639.03 88888.00 2015-02-17 11:38:10.125 048 12499.73 192.15 54639.03 88888.00 2015-02-17 11:38:10.250 048 12499.67 192.12 54639.05 88888.00 2015-02-17 11:38:10.375 048 12499.75 192.12 54639.05 88888.00 2015-02-17 11:38:10.500 048 12499.77 192.12 54639.07 88888.00 2015-02-17 11:38:10.625 048 12499.73 192.10 54639.07 88888.00 2015-02-17 11:38:10.750 048 12499.67 192.10 54639.07 88888.00 2015-02-17 11:38:10.875 048 12499.58 192.12 54639.10 88888.00 2015-02-17 11:38:11.000 048 12499.50 192.15 54639.10 88888.00 2015-02-17 11:38:11.125 048 12499.48 192.12 54639.12 88888.00 2015-02-17 11:38:11.250 048 12499.38 192.10 54639.12 88888.00 2015-02-17 11:38:11.375 048 12499.38 192.12 54639.12 88888.00 2015-02-17 11:38:11.500 048 12499.40 192.10 54639.12 88888.00 2015-02-17 11:38:11.625 048 12499.40 192.07 54639.15 88888.00 2015-02-17 11:38:11.750 048 12499.35 192.10 54639.12 88888.00 2015-02-17 11:38:11.875 048 12499.33 192.12 54639.12 88888.00 2015-02-17 11:38:12.000 048 12499.38 192.12 54639.15 88888.00 2015-02-17 11:38:12.125 048 12499.35 192.12 54639.15 88888.00 2015-02-17 11:38:12.250 048 12499.30 192.10 54639.12 88888.00 2015-02-17 11:38:12.375 048 12499.35 192.07 54639.15 88888.00 2015-02-17 11:38:12.500 048 12499.33 192.10 54639.15 88888.00 2015-02-17 11:38:12.625 048 12499.33 192.07 54639.15 88888.00 2015-02-17 11:38:12.750 048 12499.33 192.10 54639.15 88888.00 2015-02-17 11:38:12.875 048 12499.35 192.12 54639.15 88888.00 2015-02-17 11:38:13.000 048 12499.38 192.12 54639.15 88888.00 2015-02-17 11:38:13.125 048 12499.35 192.18 54639.15 88888.00 2015-02-17 11:38:13.250 048 12499.33 192.20 54639.15 88888.00 2015-02-17 11:38:13.375 048 12499.38 192.22 54639.15 88888.00 2015-02-17 11:38:13.500 048 12499.35 192.25 54639.18 88888.00 2015-02-17 11:38:13.625 048 12499.40 192.28 54639.18 88888.00 2015-02-17 11:38:13.750 048 12499.48 192.30 54639.15 88888.00 2015-02-17 11:38:13.875 048 12499.45 192.35 54639.15 88888.00 2015-02-17 11:38:14.000 048 12499.40 192.32 54639.15 88888.00 2015-02-17 11:38:14.125 048 12499.38 192.38 54639.12 88888.00 2015-02-17 11:38:14.250 048 12499.35 192.40 54639.15 88888.00 2015-02-17 11:38:14.375 048 12499.38 192.45 54639.15 88888.00 2015-02-17 11:38:14.500 048 12499.38 192.43 54639.15 88888.00 2015-02-17 11:38:14.625 048 12499.35 192.45 54639.15 88888.00 2015-02-17 11:38:14.750 048 12499.40 192.43 54639.15 88888.00 2015-02-17 11:38:14.875 048 12499.50 192.47 54639.18 88888.00 2015-02-17 11:38:15.000 048 12499.55 192.50 54639.18 88888.00 2015-02-17 11:38:15.125 048 12499.55 192.53 54639.20 88888.00 2015-02-17 11:38:15.250 048 12499.48 192.50 54639.18 88888.00 2015-02-17 11:38:15.375 048 12499.52 192.53 54639.18 88888.00 2015-02-17 11:38:15.500 048 12499.52 192.53 54639.15 88888.00 2015-02-17 11:38:15.625 048 12499.55 192.50 54639.15 88888.00 2015-02-17 11:38:15.750 048 12499.58 192.50 54639.18 88888.00 2015-02-17 11:38:15.875 048 12499.58 192.53 54639.18 88888.00 2015-02-17 11:38:16.000 048 12499.58 192.55 54639.18 88888.00 2015-02-17 11:38:16.125 048 12499.58 192.55 54639.20 88888.00 2015-02-17 11:38:16.250 048 12499.48 192.53 54639.18 88888.00 2015-02-17 11:38:16.375 048 12499.52 192.55 54639.18 88888.00 2015-02-17 11:38:16.500 048 12499.58 192.57 54639.18 88888.00 2015-02-17 11:38:16.625 048 12499.58 192.57 54639.15 88888.00 2015-02-17 11:38:16.750 048 12499.55 192.60 54639.18 88888.00 2015-02-17 11:38:16.875 048 12499.58 192.57 54639.18 88888.00 2015-02-17 11:38:17.000 048 12499.58 192.57 54639.18 88888.00 2015-02-17 11:38:17.125 048 12499.62 192.62 54639.20 88888.00 2015-02-17 11:38:17.250 048 12499.50 192.65 54639.22 88888.00 2015-02-17 11:38:17.375 048 12499.55 192.68 54639.22 88888.00 2015-02-17 11:38:17.500 048 12499.52 192.65 54639.22 88888.00 2015-02-17 11:38:17.625 048 12499.50 192.65 54639.20 88888.00 2015-02-17 11:38:17.750 048 12499.55 192.65 54639.20 88888.00 2015-02-17 11:38:17.875 048 12499.60 192.68 54639.22 88888.00 2015-02-17 11:38:18.000 048 12499.48 192.68 54639.22 88888.00 2015-02-17 11:38:18.125 048 12499.40 192.65 54639.22 88888.00 2015-02-17 11:38:18.250 048 12499.40 192.65 54639.22 88888.00 2015-02-17 11:38:18.375 048 12499.45 192.65 54639.22 88888.00 2015-02-17 11:38:18.500 048 12499.52 192.68 54639.22 88888.00 2015-02-17 11:38:18.625 048 12499.52 192.70 54639.25 88888.00 2015-02-17 11:38:18.750 048 12499.50 192.68 54639.28 88888.00 2015-02-17 11:38:18.875 048 12499.48 192.68 54639.25 88888.00 2015-02-17 11:38:19.000 048 12499.50 192.65 54639.22 88888.00 2015-02-17 11:38:19.125 048 12499.52 192.68 54639.25 88888.00 2015-02-17 11:38:19.250 048 12499.48 192.65 54639.25 88888.00 2015-02-17 11:38:19.375 048 12499.50 192.68 54639.22 88888.00 2015-02-17 11:38:19.500 048 12499.55 192.68 54639.28 88888.00 2015-02-17 11:38:19.625 048 12499.58 192.70 54639.28 88888.00 2015-02-17 11:38:19.750 048 12499.55 192.70 54639.28 88888.00 2015-02-17 11:38:19.875 048 12499.58 192.70 54639.28 88888.00 2015-02-17 11:38:20.000 048 12499.48 192.68 54639.28 88888.00 2015-02-17 11:38:20.125 048 12499.42 192.68 54639.30 88888.00 2015-02-17 11:38:20.250 048 12499.45 192.68 54639.28 88888.00 2015-02-17 11:38:20.375 048 12499.55 192.70 54639.28 88888.00 2015-02-17 11:38:20.500 048 12499.50 192.72 54639.30 88888.00 2015-02-17 11:38:20.625 048 12499.45 192.75 54639.35 88888.00 2015-02-17 11:38:20.750 048 12499.45 192.78 54639.35 88888.00 2015-02-17 11:38:20.875 048 12499.45 192.80 54639.35 88888.00 2015-02-17 11:38:21.000 048 12499.48 192.82 54639.32 88888.00 2015-02-17 11:38:21.125 048 12499.50 192.85 54639.32 88888.00 2015-02-17 11:38:21.250 048 12499.45 192.82 54639.35 88888.00 2015-02-17 11:38:21.375 048 12499.42 192.82 54639.35 88888.00 2015-02-17 11:38:21.500 048 12499.42 192.82 54639.38 88888.00 2015-02-17 11:38:21.625 048 12499.45 192.85 54639.40 88888.00 2015-02-17 11:38:21.750 048 12499.45 192.85 54639.35 88888.00 2015-02-17 11:38:21.875 048 12499.45 192.88 54639.35 88888.00 2015-02-17 11:38:22.000 048 12499.48 192.85 54639.35 88888.00 2015-02-17 11:38:22.125 048 12499.48 192.88 54639.38 88888.00 2015-02-17 11:38:22.250 048 12499.45 192.90 54639.38 88888.00 2015-02-17 11:38:22.375 048 12499.45 192.93 54639.32 88888.00 2015-02-17 11:38:22.500 048 12499.50 192.95 54639.35 88888.00 2015-02-17 11:38:22.625 048 12499.55 192.97 54639.38 88888.00 2015-02-17 11:38:22.750 048 12499.52 193.00 54639.35 88888.00 2015-02-17 11:38:22.875 048 12499.52 193.03 54639.38 88888.00 2015-02-17 11:38:23.000 048 12499.48 193.07 54639.35 88888.00 2015-02-17 11:38:23.125 048 12499.40 193.07 54639.38 88888.00 2015-02-17 11:38:23.250 048 12499.38 193.07 54639.38 88888.00 2015-02-17 11:38:23.375 048 12499.42 193.12 54639.38 88888.00 2015-02-17 11:38:23.500 048 12499.35 193.15 54639.38 88888.00 2015-02-17 11:38:23.625 048 12499.35 193.18 54639.40 88888.00 2015-02-17 11:38:23.750 048 12499.38 193.22 54639.38 88888.00 2015-02-17 11:38:23.875 048 12499.35 193.22 54639.35 88888.00 2015-02-17 11:38:24.000 048 12499.38 193.28 54639.40 88888.00 2015-02-17 11:38:24.125 048 12499.38 193.28 54639.40 88888.00 2015-02-17 11:38:24.250 048 12499.33 193.32 54639.35 88888.00 2015-02-17 11:38:24.375 048 12499.35 193.32 54639.35 88888.00 2015-02-17 11:38:24.500 048 12499.40 193.40 54639.40 88888.00 2015-02-17 11:38:24.625 048 12499.40 193.40 54639.43 88888.00 2015-02-17 11:38:24.750 048 12499.35 193.43 54639.43 88888.00 2015-02-17 11:38:24.875 048 12499.25 193.43 54639.40 88888.00 2015-02-17 11:38:25.000 048 12499.27 193.45 54639.38 88888.00 2015-02-17 11:38:25.125 048 12499.33 193.47 54639.38 88888.00 2015-02-17 11:38:25.250 048 12499.38 193.47 54639.38 88888.00 2015-02-17 11:38:25.375 048 12499.42 193.53 54639.38 88888.00 2015-02-17 11:38:25.500 048 12499.45 193.57 54639.38 88888.00 2015-02-17 11:38:25.625 048 12499.40 193.60 54639.38 88888.00 2015-02-17 11:38:25.750 048 12499.30 193.62 54639.40 88888.00 2015-02-17 11:38:25.875 048 12499.35 193.65 54639.43 88888.00 2015-02-17 11:38:26.000 048 12499.40 193.68 54639.38 88888.00 2015-02-17 11:38:26.125 048 12499.35 193.70 54639.38 88888.00 2015-02-17 11:38:26.250 048 12499.25 193.70 54639.38 88888.00 2015-02-17 11:38:26.375 048 12499.25 193.72 54639.40 88888.00 2015-02-17 11:38:26.500 048 12499.27 193.72 54639.40 88888.00 2015-02-17 11:38:26.625 048 12499.27 193.75 54639.40 88888.00 2015-02-17 11:38:26.750 048 12499.30 193.75 54639.38 88888.00 2015-02-17 11:38:26.875 048 12499.23 193.78 54639.38 88888.00 2015-02-17 11:38:27.000 048 12499.17 193.72 54639.35 88888.00 2015-02-17 11:38:27.125 048 12499.10 193.72 54639.40 88888.00 2015-02-17 11:38:27.250 048 12499.02 193.70 54639.43 88888.00 2015-02-17 11:38:27.375 048 12499.08 193.75 54639.43 88888.00 2015-02-17 11:38:27.500 048 12499.10 193.78 54639.43 88888.00 2015-02-17 11:38:27.625 048 12499.10 193.80 54639.43 88888.00 2015-02-17 11:38:27.750 048 12499.10 193.82 54639.43 88888.00 2015-02-17 11:38:27.875 048 12499.08 193.82 54639.43 88888.00 2015-02-17 11:38:28.000 048 12499.12 193.78 54639.40 88888.00 2015-02-17 11:38:28.125 048 12499.12 193.75 54639.43 88888.00 2015-02-17 11:38:28.250 048 12499.02 193.72 54639.47 88888.00 2015-02-17 11:38:28.375 048 12499.02 193.75 54639.45 88888.00 2015-02-17 11:38:28.500 048 12499.02 193.75 54639.43 88888.00 2015-02-17 11:38:28.625 048 12499.08 193.75 54639.45 88888.00 2015-02-17 11:38:28.750 048 12499.10 193.78 54639.45 88888.00 2015-02-17 11:38:28.875 048 12499.10 193.80 54639.45 88888.00 2015-02-17 11:38:29.000 048 12499.10 193.82 54639.45 88888.00 2015-02-17 11:38:29.125 048 12499.02 193.82 54639.43 88888.00 2015-02-17 11:38:29.250 048 12499.02 193.82 54639.45 88888.00 2015-02-17 11:38:29.375 048 12499.08 193.85 54639.45 88888.00 2015-02-17 11:38:29.500 048 12499.08 193.88 54639.43 88888.00 2015-02-17 11:38:29.625 048 12499.02 193.90 54639.45 88888.00 2015-02-17 11:38:29.750 048 12498.98 193.90 54639.43 88888.00 2015-02-17 11:38:29.875 048 12498.95 193.93 54639.40 88888.00 2015-02-17 11:38:30.000 048 12498.90 193.95 54639.40 88888.00 2015-02-17 11:38:30.125 048 12498.83 194.00 54639.43 88888.00 2015-02-17 11:38:30.250 048 12498.85 194.03 54639.45 88888.00 2015-02-17 11:38:30.375 048 12498.88 194.05 54639.45 88888.00 2015-02-17 11:38:30.500 048 12498.85 194.07 54639.43 88888.00 2015-02-17 11:38:30.625 048 12498.77 194.10 54639.40 88888.00 2015-02-17 11:38:30.750 048 12498.83 194.12 54639.40 88888.00 2015-02-17 11:38:30.875 048 12498.80 194.15 54639.40 88888.00 2015-02-17 11:38:31.000 048 12498.77 194.18 54639.40 88888.00 2015-02-17 11:38:31.125 048 12498.77 194.22 54639.38 88888.00 2015-02-17 11:38:31.250 048 12498.83 194.20 54639.40 88888.00 2015-02-17 11:38:31.375 048 12498.90 194.25 54639.43 88888.00 2015-02-17 11:38:31.500 048 12498.90 194.28 54639.43 88888.00 2015-02-17 11:38:31.625 048 12498.88 194.30 54639.40 88888.00 2015-02-17 11:38:31.750 048 12498.83 194.32 54639.40 88888.00 2015-02-17 11:38:31.875 048 12498.88 194.32 54639.38 88888.00 2015-02-17 11:38:32.000 048 12498.88 194.32 54639.35 88888.00 2015-02-17 11:38:32.125 048 12498.80 194.35 54639.38 88888.00 2015-02-17 11:38:32.250 048 12498.70 194.40 54639.40 88888.00 2015-02-17 11:38:32.375 048 12498.75 194.40 54639.38 88888.00 2015-02-17 11:38:32.500 048 12498.80 194.38 54639.38 88888.00 2015-02-17 11:38:32.625 048 12498.80 194.43 54639.40 88888.00 2015-02-17 11:38:32.750 048 12498.77 194.43 54639.38 88888.00 2015-02-17 11:38:32.875 048 12498.67 194.45 54639.38 88888.00 2015-02-17 11:38:33.000 048 12498.65 194.43 54639.38 88888.00 2015-02-17 11:38:33.125 048 12498.55 194.43 54639.38 88888.00 2015-02-17 11:38:33.250 048 12498.50 194.43 54639.40 88888.00 2015-02-17 11:38:33.375 048 12498.55 194.43 54639.40 88888.00 2015-02-17 11:38:33.500 048 12498.60 194.45 54639.40 88888.00 2015-02-17 11:38:33.625 048 12498.58 194.45 54639.40 88888.00 2015-02-17 11:38:33.750 048 12498.52 194.43 54639.40 88888.00 2015-02-17 11:38:33.875 048 12498.52 194.43 54639.43 88888.00 2015-02-17 11:38:34.000 048 12498.50 194.45 54639.38 88888.00 2015-02-17 11:38:34.125 048 12498.40 194.43 54639.40 88888.00 2015-02-17 11:38:34.250 048 12498.35 194.40 54639.40 88888.00 2015-02-17 11:38:34.375 048 12498.42 194.40 54639.40 88888.00 2015-02-17 11:38:34.500 048 12498.52 194.43 54639.40 88888.00 2015-02-17 11:38:34.625 048 12498.55 194.43 54639.40 88888.00 2015-02-17 11:38:34.750 048 12498.48 194.40 54639.40 88888.00 2015-02-17 11:38:34.875 048 12498.48 194.38 54639.40 88888.00 2015-02-17 11:38:35.000 048 12498.50 194.32 54639.38 88888.00 2015-02-17 11:38:35.125 048 12498.48 194.30 54639.38 88888.00 2015-02-17 11:38:35.250 048 12498.55 194.30 54639.35 88888.00 2015-02-17 11:38:35.375 048 12498.58 194.30 54639.38 88888.00 2015-02-17 11:38:35.500 048 12498.62 194.32 54639.38 88888.00 2015-02-17 11:38:35.625 048 12498.73 194.30 54639.35 88888.00 2015-02-17 11:38:35.750 048 12498.77 194.30 54639.35 88888.00 2015-02-17 11:38:35.875 048 12498.80 194.28 54639.32 88888.00 2015-02-17 11:38:36.000 048 12498.80 194.28 54639.30 88888.00 2015-02-17 11:38:36.125 048 12498.77 194.28 54639.30 88888.00 2015-02-17 11:38:36.250 048 12498.77 194.25 54639.30 88888.00 2015-02-17 11:38:36.375 048 12498.80 194.28 54639.30 88888.00 2015-02-17 11:38:36.500 048 12498.80 194.30 54639.30 88888.00 2015-02-17 11:38:36.625 048 12498.75 194.32 54639.32 88888.00 2015-02-17 11:38:36.750 048 12498.73 194.35 54639.32 88888.00 2015-02-17 11:38:36.875 048 12498.73 194.35 54639.32 88888.00 2015-02-17 11:38:37.000 048 12498.77 194.35 54639.30 88888.00 2015-02-17 11:38:37.125 048 12498.73 194.38 54639.32 88888.00 2015-02-17 11:38:37.250 048 12498.65 194.40 54639.35 88888.00 2015-02-17 11:38:37.375 048 12498.70 194.45 54639.32 88888.00 2015-02-17 11:38:37.500 048 12498.73 194.45 54639.30 88888.00 2015-02-17 11:38:37.625 048 12498.75 194.45 54639.28 88888.00 2015-02-17 11:38:37.750 048 12498.77 194.47 54639.25 88888.00 2015-02-17 11:38:37.875 048 12498.80 194.53 54639.25 88888.00 2015-02-17 11:38:38.000 048 12498.85 194.53 54639.25 88888.00 2015-02-17 11:38:38.125 048 12498.88 194.57 54639.25 88888.00 2015-02-17 11:38:38.250 048 12498.83 194.57 54639.25 88888.00 2015-02-17 11:38:38.375 048 12498.90 194.60 54639.25 88888.00 2015-02-17 11:38:38.500 048 12498.98 194.65 54639.25 88888.00 2015-02-17 11:38:38.625 048 12499.00 194.65 54639.25 88888.00 2015-02-17 11:38:38.750 048 12499.02 194.65 54639.25 88888.00 2015-02-17 11:38:38.875 048 12499.02 194.68 54639.22 88888.00 2015-02-17 11:38:39.000 048 12499.05 194.72 54639.22 88888.00 2015-02-17 11:38:39.125 048 12499.08 194.78 54639.20 88888.00 2015-02-17 11:38:39.250 048 12499.05 194.75 54639.18 88888.00 2015-02-17 11:38:39.375 048 12499.10 194.78 54639.18 88888.00 2015-02-17 11:38:39.500 048 12499.10 194.82 54639.18 88888.00 2015-02-17 11:38:39.625 048 12499.10 194.82 54639.18 88888.00 2015-02-17 11:38:39.750 048 12499.08 194.85 54639.18 88888.00 2015-02-17 11:38:39.875 048 12499.02 194.80 54639.15 88888.00 2015-02-17 11:38:40.000 048 12499.08 194.80 54639.12 88888.00 2015-02-17 11:38:40.125 048 12499.10 194.82 54639.18 88888.00 2015-02-17 11:38:40.250 048 12499.02 194.82 54639.20 88888.00 2015-02-17 11:38:40.375 048 12499.00 194.85 54639.18 88888.00 2015-02-17 11:38:40.500 048 12498.95 194.85 54639.18 88888.00 2015-02-17 11:38:40.625 048 12498.92 194.82 54639.12 88888.00 2015-02-17 11:38:40.750 048 12498.88 194.88 54639.15 88888.00 2015-02-17 11:38:40.875 048 12498.83 194.88 54639.15 88888.00 2015-02-17 11:38:41.000 048 12498.80 194.90 54639.10 88888.00 2015-02-17 11:38:41.125 048 12498.85 194.93 54639.12 88888.00 2015-02-17 11:38:41.250 048 12498.90 194.90 54639.15 88888.00 2015-02-17 11:38:41.375 048 12498.92 194.93 54639.12 88888.00 2015-02-17 11:38:41.500 048 12498.83 194.93 54639.12 88888.00 2015-02-17 11:38:41.625 048 12498.80 194.93 54639.15 88888.00 2015-02-17 11:38:41.750 048 12498.83 194.97 54639.12 88888.00 2015-02-17 11:38:41.875 048 12498.88 194.95 54639.12 88888.00 2015-02-17 11:38:42.000 048 12498.83 194.95 54639.10 88888.00 2015-02-17 11:38:42.125 048 12498.83 195.00 54639.07 88888.00 2015-02-17 11:38:42.250 048 12498.83 195.03 54639.10 88888.00 2015-02-17 11:38:42.375 048 12498.95 195.03 54639.10 88888.00 2015-02-17 11:38:42.500 048 12498.98 195.05 54639.10 88888.00 2015-02-17 11:38:42.625 048 12498.95 195.03 54639.07 88888.00 2015-02-17 11:38:42.750 048 12498.88 195.03 54639.05 88888.00 2015-02-17 11:38:42.875 048 12498.85 195.05 54639.07 88888.00 2015-02-17 11:38:43.000 048 12498.83 195.03 54639.07 88888.00 2015-02-17 11:38:43.125 048 12498.83 195.05 54639.07 88888.00 2015-02-17 11:38:43.250 048 12498.83 195.05 54639.05 88888.00 2015-02-17 11:38:43.375 048 12498.85 195.05 54639.03 88888.00 2015-02-17 11:38:43.500 048 12498.92 195.05 54639.00 88888.00 2015-02-17 11:38:43.625 048 12498.95 195.07 54639.03 88888.00 2015-02-17 11:38:43.750 048 12499.00 195.10 54639.03 88888.00 2015-02-17 11:38:43.875 048 12499.00 195.10 54639.03 88888.00 2015-02-17 11:38:44.000 048 12498.95 195.07 54639.00 88888.00 2015-02-17 11:38:44.125 048 12498.98 195.10 54639.03 88888.00 2015-02-17 11:38:44.250 048 12498.92 195.05 54639.03 88888.00 2015-02-17 11:38:44.375 048 12498.90 195.07 54638.97 88888.00 2015-02-17 11:38:44.500 048 12498.90 195.10 54639.00 88888.00 2015-02-17 11:38:44.625 048 12498.90 195.10 54639.00 88888.00 2015-02-17 11:38:44.750 048 12498.92 195.10 54639.00 88888.00 2015-02-17 11:38:44.875 048 12498.90 195.12 54639.00 88888.00 2015-02-17 11:38:45.000 048 12498.90 195.10 54639.00 88888.00 2015-02-17 11:38:45.125 048 12498.95 195.10 54639.03 88888.00 2015-02-17 11:38:45.250 048 12498.92 195.07 54639.00 88888.00 2015-02-17 11:38:45.375 048 12498.92 195.10 54639.00 88888.00 2015-02-17 11:38:45.500 048 12498.92 195.07 54639.00 88888.00 2015-02-17 11:38:45.625 048 12498.92 195.07 54638.97 88888.00 2015-02-17 11:38:45.750 048 12498.95 195.03 54638.97 88888.00 2015-02-17 11:38:45.875 048 12498.95 195.00 54639.00 88888.00 2015-02-17 11:38:46.000 048 12498.95 195.00 54638.97 88888.00 2015-02-17 11:38:46.125 048 12498.88 195.03 54639.00 88888.00 2015-02-17 11:38:46.250 048 12498.83 195.00 54639.00 88888.00 2015-02-17 11:38:46.375 048 12498.77 194.97 54638.97 88888.00 2015-02-17 11:38:46.500 048 12498.85 194.95 54639.00 88888.00 2015-02-17 11:38:46.625 048 12498.85 194.97 54638.97 88888.00 2015-02-17 11:38:46.750 048 12498.85 194.97 54638.97 88888.00 2015-02-17 11:38:46.875 048 12498.90 194.90 54638.97 88888.00 2015-02-17 11:38:47.000 048 12498.95 194.88 54638.97 88888.00 2015-02-17 11:38:47.125 048 12498.92 194.88 54638.97 88888.00 2015-02-17 11:38:47.250 048 12498.88 194.82 54639.00 88888.00 2015-02-17 11:38:47.375 048 12498.85 194.82 54638.97 88888.00 2015-02-17 11:38:47.500 048 12498.85 194.88 54638.95 88888.00 2015-02-17 11:38:47.625 048 12498.83 194.85 54638.95 88888.00 2015-02-17 11:38:47.750 048 12498.83 194.82 54638.95 88888.00 2015-02-17 11:38:47.875 048 12498.83 194.82 54638.95 88888.00 2015-02-17 11:38:48.000 048 12498.85 194.80 54638.95 88888.00 2015-02-17 11:38:48.125 048 12498.83 194.78 54638.97 88888.00 2015-02-17 11:38:48.250 048 12498.80 194.75 54639.00 88888.00 2015-02-17 11:38:48.375 048 12498.88 194.72 54638.97 88888.00 2015-02-17 11:38:48.500 048 12498.95 194.75 54638.97 88888.00 2015-02-17 11:38:48.625 048 12498.98 194.68 54638.97 88888.00 2015-02-17 11:38:48.750 048 12499.00 194.65 54638.97 88888.00 2015-02-17 11:38:48.875 048 12498.98 194.68 54638.97 88888.00 2015-02-17 11:38:49.000 048 12499.02 194.62 54638.97 88888.00 2015-02-17 11:38:49.125 048 12499.02 194.62 54639.00 88888.00 2015-02-17 11:38:49.250 048 12498.92 194.57 54639.00 88888.00 2015-02-17 11:38:49.375 048 12498.92 194.55 54638.97 88888.00 2015-02-17 11:38:49.500 048 12498.92 194.55 54639.00 88888.00 2015-02-17 11:38:49.625 048 12498.95 194.50 54638.97 88888.00 2015-02-17 11:38:49.750 048 12499.02 194.47 54638.97 88888.00 2015-02-17 11:38:49.875 048 12499.02 194.45 54639.05 88888.00 2015-02-17 11:38:50.000 048 12498.98 194.45 54639.03 88888.00 2015-02-17 11:38:50.125 048 12499.02 194.47 54639.03 88888.00 2015-02-17 11:38:50.250 048 12499.02 194.40 54639.05 88888.00 2015-02-17 11:38:50.375 048 12499.00 194.40 54639.03 88888.00 2015-02-17 11:38:50.500 048 12498.90 194.38 54639.05 88888.00 2015-02-17 11:38:50.625 048 12498.85 194.35 54639.05 88888.00 2015-02-17 11:38:50.750 048 12498.80 194.32 54639.03 88888.00 2015-02-17 11:38:50.875 048 12498.77 194.32 54639.03 88888.00 2015-02-17 11:38:51.000 048 12498.77 194.30 54639.03 88888.00 2015-02-17 11:38:51.125 048 12498.83 194.30 54639.03 88888.00 2015-02-17 11:38:51.250 048 12498.83 194.25 54639.05 88888.00 2015-02-17 11:38:51.375 048 12498.83 194.25 54639.05 88888.00 2015-02-17 11:38:51.500 048 12498.80 194.25 54639.07 88888.00 2015-02-17 11:38:51.625 048 12498.83 194.25 54639.05 88888.00 2015-02-17 11:38:51.750 048 12498.83 194.22 54639.07 88888.00 2015-02-17 11:38:51.875 048 12498.83 194.20 54639.07 88888.00 2015-02-17 11:38:52.000 048 12498.85 194.18 54639.03 88888.00 2015-02-17 11:38:52.125 048 12498.90 194.18 54639.00 88888.00 2015-02-17 11:38:52.250 048 12498.88 194.15 54639.00 88888.00 2015-02-17 11:38:52.375 048 12498.85 194.15 54639.05 88888.00 2015-02-17 11:38:52.500 048 12498.85 194.18 54639.07 88888.00 2015-02-17 11:38:52.625 048 12498.85 194.18 54639.05 88888.00 2015-02-17 11:38:52.750 048 12498.90 194.20 54639.03 88888.00 2015-02-17 11:38:52.875 048 12498.88 194.22 54639.05 88888.00 2015-02-17 11:38:53.000 048 12498.85 194.22 54639.05 88888.00 2015-02-17 11:38:53.125 048 12498.88 194.25 54639.07 88888.00 2015-02-17 11:38:53.250 048 12498.92 194.25 54639.07 88888.00 2015-02-17 11:38:53.375 048 12498.95 194.28 54639.07 88888.00 2015-02-17 11:38:53.500 048 12498.85 194.32 54639.07 88888.00 2015-02-17 11:38:53.625 048 12498.85 194.35 54639.05 88888.00 2015-02-17 11:38:53.750 048 12498.88 194.35 54639.05 88888.00 2015-02-17 11:38:53.875 048 12498.85 194.35 54639.05 88888.00 2015-02-17 11:38:54.000 048 12498.80 194.38 54639.07 88888.00 2015-02-17 11:38:54.125 048 12498.83 194.35 54639.05 88888.00 2015-02-17 11:38:54.250 048 12498.80 194.30 54639.03 88888.00 2015-02-17 11:38:54.375 048 12498.88 194.35 54639.00 88888.00 2015-02-17 11:38:54.500 048 12498.90 194.32 54639.00 88888.00 2015-02-17 11:38:54.625 048 12498.92 194.30 54639.00 88888.00 2015-02-17 11:38:54.750 048 12498.88 194.30 54639.03 88888.00 2015-02-17 11:38:54.875 048 12498.83 194.28 54639.00 88888.00 2015-02-17 11:38:55.000 048 12498.85 194.28 54639.00 88888.00 2015-02-17 11:38:55.125 048 12498.98 194.25 54639.03 88888.00 2015-02-17 11:38:55.250 048 12498.98 194.20 54639.03 88888.00 2015-02-17 11:38:55.375 048 12498.95 194.18 54639.03 88888.00 2015-02-17 11:38:55.500 048 12498.92 194.12 54639.03 88888.00 2015-02-17 11:38:55.625 048 12499.00 194.10 54639.03 88888.00 2015-02-17 11:38:55.750 048 12499.00 194.05 54639.00 88888.00 2015-02-17 11:38:55.875 048 12498.95 194.03 54639.00 88888.00 2015-02-17 11:38:56.000 048 12498.90 194.03 54639.00 88888.00 2015-02-17 11:38:56.125 048 12498.85 194.00 54639.03 88888.00 2015-02-17 11:38:56.250 048 12498.88 193.97 54639.03 88888.00 2015-02-17 11:38:56.375 048 12498.98 193.95 54639.05 88888.00 2015-02-17 11:38:56.500 048 12499.02 193.93 54639.03 88888.00 2015-02-17 11:38:56.625 048 12499.02 193.93 54639.03 88888.00 2015-02-17 11:38:56.750 048 12499.02 193.93 54639.00 88888.00 2015-02-17 11:38:56.875 048 12499.02 193.90 54639.00 88888.00 2015-02-17 11:38:57.000 048 12499.00 193.93 54638.97 88888.00 2015-02-17 11:38:57.125 048 12498.98 193.93 54639.00 88888.00 2015-02-17 11:38:57.250 048 12499.02 193.90 54638.97 88888.00 2015-02-17 11:38:57.375 048 12499.08 193.90 54638.97 88888.00 2015-02-17 11:38:57.500 048 12499.08 193.93 54638.95 88888.00 2015-02-17 11:38:57.625 048 12499.10 193.95 54638.97 88888.00 2015-02-17 11:38:57.750 048 12499.15 193.93 54639.00 88888.00 2015-02-17 11:38:57.875 048 12499.20 193.95 54639.00 88888.00 2015-02-17 11:38:58.000 048 12499.20 193.93 54638.97 88888.00 2015-02-17 11:38:58.125 048 12499.20 193.90 54639.00 88888.00 2015-02-17 11:38:58.250 048 12499.23 193.88 54639.00 88888.00 2015-02-17 11:38:58.375 048 12499.27 193.88 54639.00 88888.00 2015-02-17 11:38:58.500 048 12499.30 193.88 54639.00 88888.00 2015-02-17 11:38:58.625 048 12499.35 193.85 54639.00 88888.00 2015-02-17 11:38:58.750 048 12499.40 193.82 54639.00 88888.00 2015-02-17 11:38:58.875 048 12499.40 193.80 54638.97 88888.00 2015-02-17 11:38:59.000 048 12499.38 193.82 54639.00 88888.00 2015-02-17 11:38:59.125 048 12499.42 193.82 54639.03 88888.00 2015-02-17 11:38:59.250 048 12499.48 193.75 54639.00 88888.00 2015-02-17 11:38:59.375 048 12499.52 193.75 54639.00 88888.00 2015-02-17 11:38:59.500 048 12499.55 193.75 54639.00 88888.00 2015-02-17 11:38:59.625 048 12499.55 193.78 54638.97 88888.00 2015-02-17 11:38:59.750 048 12499.48 193.75 54638.95 88888.00 2015-02-17 11:38:59.875 048 12499.52 193.78 54638.97 88888.00 2015-02-17 11:39:00.000 048 12499.55 193.78 54638.97 88888.00 2015-02-17 11:39:00.125 048 12499.58 193.78 54638.97 88888.00 2015-02-17 11:39:00.250 048 12499.50 193.80 54638.97 88888.00 2015-02-17 11:39:00.375 048 12499.45 193.85 54639.00 88888.00 2015-02-17 11:39:00.500 048 12499.40 193.82 54639.03 88888.00 2015-02-17 11:39:00.625 048 12499.42 193.85 54639.00 88888.00 2015-02-17 11:39:00.750 048 12499.40 193.85 54639.00 88888.00 2015-02-17 11:39:00.875 048 12499.40 193.85 54639.00 88888.00 2015-02-17 11:39:01.000 048 12499.35 193.82 54639.00 88888.00 2015-02-17 11:39:01.125 048 12499.35 193.88 54639.03 88888.00 2015-02-17 11:39:01.250 048 12499.35 193.88 54639.05 88888.00 2015-02-17 11:39:01.375 048 12499.30 193.90 54639.05 88888.00 2015-02-17 11:39:01.500 048 12499.23 193.90 54639.07 88888.00 2015-02-17 11:39:01.625 048 12499.17 193.93 54639.10 88888.00 2015-02-17 11:39:01.750 048 12499.05 193.90 54639.10 88888.00 2015-02-17 11:39:01.875 048 12499.10 193.90 54639.10 88888.00 2015-02-17 11:39:02.000 048 12499.12 193.90 54639.05 88888.00 2015-02-17 11:39:02.125 048 12499.08 193.93 54639.07 88888.00 2015-02-17 11:39:02.250 048 12499.05 193.93 54639.07 88888.00 2015-02-17 11:39:02.375 048 12499.02 193.90 54639.10 88888.00 2015-02-17 11:39:02.500 048 12499.02 193.93 54639.10 88888.00 2015-02-17 11:39:02.625 048 12499.05 193.95 54639.10 88888.00 2015-02-17 11:39:02.750 048 12498.98 193.95 54639.10 88888.00 2015-02-17 11:39:02.875 048 12498.92 193.93 54639.07 88888.00 2015-02-17 11:39:03.000 048 12498.95 193.95 54639.07 88888.00 2015-02-17 11:39:03.125 048 12499.02 194.00 54639.10 88888.00 2015-02-17 11:39:03.250 048 12498.90 193.95 54639.07 88888.00 2015-02-17 11:39:03.375 048 12498.85 193.95 54639.07 88888.00 2015-02-17 11:39:03.500 048 12498.80 193.97 54639.07 88888.00 2015-02-17 11:39:03.625 048 12498.83 193.95 54639.07 88888.00 2015-02-17 11:39:03.750 048 12498.85 193.97 54639.10 88888.00 2015-02-17 11:39:03.875 048 12498.77 194.00 54639.12 88888.00 2015-02-17 11:39:04.000 048 12498.77 194.00 54639.12 88888.00 2015-02-17 11:39:04.125 048 12498.73 193.97 54639.12 88888.00 2015-02-17 11:39:04.250 048 12498.70 193.97 54639.12 88888.00 2015-02-17 11:39:04.375 048 12498.70 194.00 54639.12 88888.00 2015-02-17 11:39:04.500 048 12498.65 194.00 54639.12 88888.00 2015-02-17 11:39:04.625 048 12498.62 193.97 54639.12 88888.00 2015-02-17 11:39:04.750 048 12498.55 193.93 54639.10 88888.00 2015-02-17 11:39:04.875 048 12498.48 193.90 54639.10 88888.00 2015-02-17 11:39:05.000 048 12498.48 193.88 54639.15 88888.00 2015-02-17 11:39:05.125 048 12498.55 193.90 54639.18 88888.00 2015-02-17 11:39:05.250 048 12498.52 193.90 54639.18 88888.00 2015-02-17 11:39:05.375 048 12498.58 193.88 54639.15 88888.00 2015-02-17 11:39:05.500 048 12498.58 193.88 54639.18 88888.00 2015-02-17 11:39:05.625 048 12498.58 193.90 54639.18 88888.00 2015-02-17 11:39:05.750 048 12498.62 193.90 54639.18 88888.00 2015-02-17 11:39:05.875 048 12498.62 193.88 54639.18 88888.00 2015-02-17 11:39:06.000 048 12498.60 193.88 54639.10 88888.00 2015-02-17 11:39:06.125 048 12498.67 193.88 54639.12 88888.00 2015-02-17 11:39:06.250 048 12498.67 193.88 54639.15 88888.00 2015-02-17 11:39:06.375 048 12498.70 193.88 54639.15 88888.00 2015-02-17 11:39:06.500 048 12498.73 193.88 54639.15 88888.00 2015-02-17 11:39:06.625 048 12498.73 193.88 54639.15 88888.00 2015-02-17 11:39:06.750 048 12498.77 193.90 54639.12 88888.00 2015-02-17 11:39:06.875 048 12498.75 193.90 54639.15 88888.00 2015-02-17 11:39:07.000 048 12498.67 193.90 54639.15 88888.00 2015-02-17 11:39:07.125 048 12498.65 193.90 54639.15 88888.00 2015-02-17 11:39:07.250 048 12498.65 193.88 54639.15 88888.00 2015-02-17 11:39:07.375 048 12498.70 193.93 54639.15 88888.00 2015-02-17 11:39:07.500 048 12498.67 193.97 54639.15 88888.00 2015-02-17 11:39:07.625 048 12498.73 193.97 54639.15 88888.00 2015-02-17 11:39:07.750 048 12498.75 194.00 54639.15 88888.00 2015-02-17 11:39:07.875 048 12498.80 194.00 54639.15 88888.00 2015-02-17 11:39:08.000 048 12498.88 194.03 54639.12 88888.00 2015-02-17 11:39:08.125 048 12498.90 194.05 54639.15 88888.00 2015-02-17 11:39:08.250 048 12498.85 194.03 54639.15 88888.00 2015-02-17 11:39:08.375 048 12498.90 194.03 54639.12 88888.00 2015-02-17 11:39:08.500 048 12498.88 194.05 54639.12 88888.00 2015-02-17 11:39:08.625 048 12498.90 194.03 54639.10 88888.00 2015-02-17 11:39:08.750 048 12498.95 194.05 54639.07 88888.00 2015-02-17 11:39:08.875 048 12499.00 194.07 54639.10 88888.00 2015-02-17 11:39:09.000 048 12499.05 194.07 54639.10 88888.00 2015-02-17 11:39:09.125 048 12499.05 194.10 54639.10 88888.00 2015-02-17 11:39:09.250 048 12499.00 194.12 54639.10 88888.00 2015-02-17 11:39:09.375 048 12499.05 194.15 54639.10 88888.00 2015-02-17 11:39:09.500 048 12499.05 194.15 54639.12 88888.00 2015-02-17 11:39:09.625 048 12499.10 194.20 54639.12 88888.00 2015-02-17 11:39:09.750 048 12499.17 194.22 54639.10 88888.00 2015-02-17 11:39:09.875 048 12499.20 194.22 54639.10 88888.00 2015-02-17 11:39:10.000 048 12499.15 194.22 54639.07 88888.00 2015-02-17 11:39:10.125 048 12499.15 194.22 54639.07 88888.00 2015-02-17 11:39:10.250 048 12499.17 194.25 54639.10 88888.00 2015-02-17 11:39:10.375 048 12499.23 194.28 54639.10 88888.00 2015-02-17 11:39:10.500 048 12499.17 194.30 54639.10 88888.00 2015-02-17 11:39:10.625 048 12499.15 194.32 54639.07 88888.00 2015-02-17 11:39:10.750 048 12499.12 194.30 54639.07 88888.00 2015-02-17 11:39:10.875 048 12499.12 194.32 54639.10 88888.00 2015-02-17 11:39:11.000 048 12499.15 194.35 54639.05 88888.00 2015-02-17 11:39:11.125 048 12499.17 194.35 54639.03 88888.00 2015-02-17 11:39:11.250 048 12499.15 194.35 54639.05 88888.00 2015-02-17 11:39:11.375 048 12499.17 194.38 54639.05 88888.00 2015-02-17 11:39:11.500 048 12499.17 194.40 54639.05 88888.00 2015-02-17 11:39:11.625 048 12499.17 194.38 54639.05 88888.00 2015-02-17 11:39:11.750 048 12499.17 194.35 54639.07 88888.00 2015-02-17 11:39:11.875 048 12499.15 194.35 54639.07 88888.00 2015-02-17 11:39:12.000 048 12499.10 194.32 54639.07 88888.00 2015-02-17 11:39:12.125 048 12499.15 194.35 54639.07 88888.00 2015-02-17 11:39:12.250 048 12499.20 194.35 54639.05 88888.00 2015-02-17 11:39:12.375 048 12499.23 194.35 54639.00 88888.00 2015-02-17 11:39:12.500 048 12499.23 194.40 54639.05 88888.00 2015-02-17 11:39:12.625 048 12499.25 194.38 54639.07 88888.00 2015-02-17 11:39:12.750 048 12499.23 194.35 54639.10 88888.00 2015-02-17 11:39:12.875 048 12499.17 194.35 54639.10 88888.00 2015-02-17 11:39:13.000 048 12499.12 194.38 54639.07 88888.00 2015-02-17 11:39:13.125 048 12499.12 194.32 54639.07 88888.00 2015-02-17 11:39:13.250 048 12499.10 194.28 54639.07 88888.00 2015-02-17 11:39:13.375 048 12499.17 194.35 54639.07 88888.00 2015-02-17 11:39:13.500 048 12499.23 194.38 54639.10 88888.00 2015-02-17 11:39:13.625 048 12499.23 194.40 54639.07 88888.00 2015-02-17 11:39:13.750 048 12499.23 194.38 54639.07 88888.00 2015-02-17 11:39:13.875 048 12499.30 194.35 54639.10 88888.00 2015-02-17 11:39:14.000 048 12499.33 194.35 54639.10 88888.00 2015-02-17 11:39:14.125 048 12499.35 194.35 54639.07 88888.00 2015-02-17 11:39:14.250 048 12499.38 194.30 54639.10 88888.00 2015-02-17 11:39:14.375 048 12499.33 194.32 54639.10 88888.00 2015-02-17 11:39:14.500 048 12499.27 194.32 54639.10 88888.00 2015-02-17 11:39:14.625 048 12499.33 194.30 54639.10 88888.00 2015-02-17 11:39:14.750 048 12499.42 194.30 54639.10 88888.00 2015-02-17 11:39:14.875 048 12499.38 194.32 54639.07 88888.00 2015-02-17 11:39:15.000 048 12499.33 194.32 54639.10 88888.00 2015-02-17 11:39:15.125 048 12499.35 194.32 54639.10 88888.00 2015-02-17 11:39:15.250 048 12499.38 194.30 54639.10 88888.00 2015-02-17 11:39:15.375 048 12499.38 194.32 54639.07 88888.00 2015-02-17 11:39:15.500 048 12499.30 194.32 54639.10 88888.00 2015-02-17 11:39:15.625 048 12499.30 194.35 54639.10 88888.00 2015-02-17 11:39:15.750 048 12499.30 194.32 54639.07 88888.00 2015-02-17 11:39:15.875 048 12499.23 194.35 54639.03 88888.00 2015-02-17 11:39:16.000 048 12499.23 194.35 54639.07 88888.00 2015-02-17 11:39:16.125 048 12499.30 194.38 54639.10 88888.00 2015-02-17 11:39:16.250 048 12499.17 194.38 54639.12 88888.00 2015-02-17 11:39:16.375 048 12499.15 194.40 54639.10 88888.00 2015-02-17 11:39:16.500 048 12499.20 194.43 54639.10 88888.00 2015-02-17 11:39:16.625 048 12499.23 194.40 54639.10 88888.00 2015-02-17 11:39:16.750 048 12499.15 194.38 54639.12 88888.00 2015-02-17 11:39:16.875 048 12499.08 194.38 54639.12 88888.00 2015-02-17 11:39:17.000 048 12499.02 194.38 54639.10 88888.00 2015-02-17 11:39:17.125 048 12499.00 194.35 54639.12 88888.00 2015-02-17 11:39:17.250 048 12498.95 194.32 54639.12 88888.00 2015-02-17 11:39:17.375 048 12498.92 194.35 54639.12 88888.00 2015-02-17 11:39:17.500 048 12498.92 194.32 54639.12 88888.00 2015-02-17 11:39:17.625 048 12498.95 194.32 54639.15 88888.00 2015-02-17 11:39:17.750 048 12498.90 194.25 54639.12 88888.00 2015-02-17 11:39:17.875 048 12498.88 194.25 54639.12 88888.00 2015-02-17 11:39:18.000 048 12498.95 194.28 54639.12 88888.00 2015-02-17 11:39:18.125 048 12498.90 194.25 54639.15 88888.00 2015-02-17 11:39:18.250 048 12498.77 194.20 54639.15 88888.00 2015-02-17 11:39:18.375 048 12498.83 194.22 54639.15 88888.00 2015-02-17 11:39:18.500 048 12498.95 194.22 54639.18 88888.00 2015-02-17 11:39:18.625 048 12498.92 194.18 54639.15 88888.00 2015-02-17 11:39:18.750 048 12498.88 194.18 54639.15 88888.00 2015-02-17 11:39:18.875 048 12498.83 194.15 54639.15 88888.00 2015-02-17 11:39:19.000 048 12498.85 194.18 54639.18 88888.00 2015-02-17 11:39:19.125 048 12498.85 194.18 54639.18 88888.00 2015-02-17 11:39:19.250 048 12498.80 194.12 54639.18 88888.00 2015-02-17 11:39:19.375 048 12498.70 194.12 54639.18 88888.00 2015-02-17 11:39:19.500 048 12498.67 194.10 54639.18 88888.00 2015-02-17 11:39:19.625 048 12498.70 194.07 54639.20 88888.00 2015-02-17 11:39:19.750 048 12498.77 194.07 54639.20 88888.00 2015-02-17 11:39:19.875 048 12498.80 194.07 54639.22 88888.00 2015-02-17 11:39:20.000 048 12498.80 194.03 54639.20 88888.00 2015-02-17 11:39:20.125 048 12498.75 194.00 54639.22 88888.00 2015-02-17 11:39:20.250 048 12498.65 194.00 54639.22 88888.00 2015-02-17 11:39:20.375 048 12498.70 194.00 54639.22 88888.00 2015-02-17 11:39:20.500 048 12498.70 193.95 54639.22 88888.00 2015-02-17 11:39:20.625 048 12498.67 193.95 54639.22 88888.00 2015-02-17 11:39:20.750 048 12498.65 193.90 54639.22 88888.00 2015-02-17 11:39:20.875 048 12498.58 193.90 54639.20 88888.00 2015-02-17 11:39:21.000 048 12498.67 193.93 54639.18 88888.00 2015-02-17 11:39:21.125 048 12498.75 193.93 54639.20 88888.00 2015-02-17 11:39:21.250 048 12498.75 193.88 54639.22 88888.00 2015-02-17 11:39:21.375 048 12498.70 193.88 54639.25 88888.00 2015-02-17 11:39:21.500 048 12498.58 193.88 54639.25 88888.00 2015-02-17 11:39:21.625 048 12498.55 193.90 54639.22 88888.00 2015-02-17 11:39:21.750 048 12498.58 193.93 54639.22 88888.00 2015-02-17 11:39:21.875 048 12498.65 193.95 54639.25 88888.00 2015-02-17 11:39:22.000 048 12498.62 193.95 54639.20 88888.00 2015-02-17 11:39:22.125 048 12498.62 194.03 54639.22 88888.00 2015-02-17 11:39:22.250 048 12498.60 194.00 54639.22 88888.00 2015-02-17 11:39:22.375 048 12498.62 194.00 54639.22 88888.00 2015-02-17 11:39:22.500 048 12498.67 194.00 54639.22 88888.00 2015-02-17 11:39:22.625 048 12498.62 194.00 54639.20 88888.00 2015-02-17 11:39:22.750 048 12498.62 194.00 54639.20 88888.00 2015-02-17 11:39:22.875 048 12498.62 193.97 54639.20 88888.00 2015-02-17 11:39:23.000 048 12498.70 193.97 54639.22 88888.00 2015-02-17 11:39:23.125 048 12498.80 194.00 54639.20 88888.00 2015-02-17 11:39:23.250 048 12498.75 193.97 54639.18 88888.00 2015-02-17 11:39:23.375 048 12498.80 194.00 54639.18 88888.00 2015-02-17 11:39:23.500 048 12498.83 194.00 54639.18 88888.00 2015-02-17 11:39:23.625 048 12498.77 194.00 54639.18 88888.00 2015-02-17 11:39:23.750 048 12498.77 194.00 54639.15 88888.00 2015-02-17 11:39:23.875 048 12498.83 194.03 54639.15 88888.00 2015-02-17 11:39:24.000 048 12498.80 194.05 54639.15 88888.00 2015-02-17 11:39:24.125 048 12498.85 194.05 54639.15 88888.00 2015-02-17 11:39:24.250 048 12498.80 194.03 54639.18 88888.00 2015-02-17 11:39:24.375 048 12498.88 194.03 54639.18 88888.00 2015-02-17 11:39:24.500 048 12498.83 194.05 54639.12 88888.00 2015-02-17 11:39:24.625 048 12498.77 194.05 54639.10 88888.00 2015-02-17 11:39:24.750 048 12498.73 194.05 54639.10 88888.00 2015-02-17 11:39:24.875 048 12498.75 194.10 54639.10 88888.00 2015-02-17 11:39:25.000 048 12498.75 194.15 54639.10 88888.00 2015-02-17 11:39:25.125 048 12498.70 194.15 54639.12 88888.00 2015-02-17 11:39:25.250 048 12498.70 194.10 54639.12 88888.00 2015-02-17 11:39:25.375 048 12498.75 194.12 54639.10 88888.00 2015-02-17 11:39:25.500 048 12498.75 194.12 54639.07 88888.00 2015-02-17 11:39:25.625 048 12498.77 194.15 54639.10 88888.00 2015-02-17 11:39:25.750 048 12498.77 194.12 54639.10 88888.00 2015-02-17 11:39:25.875 048 12498.73 194.12 54639.07 88888.00 2015-02-17 11:39:26.000 048 12498.65 194.10 54639.05 88888.00 2015-02-17 11:39:26.125 048 12498.65 194.10 54639.07 88888.00 2015-02-17 11:39:26.250 048 12498.65 194.10 54639.05 88888.00 2015-02-17 11:39:26.375 048 12498.67 194.10 54639.05 88888.00 2015-02-17 11:39:26.500 048 12498.70 194.10 54639.07 88888.00 2015-02-17 11:39:26.625 048 12498.67 194.07 54639.05 88888.00 2015-02-17 11:39:26.750 048 12498.60 194.07 54639.05 88888.00 2015-02-17 11:39:26.875 048 12498.62 194.10 54639.07 88888.00 2015-02-17 11:39:27.000 048 12498.65 194.12 54639.07 88888.00 2015-02-17 11:39:27.125 048 12498.60 194.12 54639.03 88888.00 2015-02-17 11:39:27.250 048 12498.55 194.10 54639.03 88888.00 2015-02-17 11:39:27.375 048 12498.55 194.07 54639.00 88888.00 2015-02-17 11:39:27.500 048 12498.58 194.07 54639.05 88888.00 2015-02-17 11:39:27.625 048 12498.65 194.07 54639.07 88888.00 2015-02-17 11:39:27.750 048 12498.67 194.05 54639.05 88888.00 2015-02-17 11:39:27.875 048 12498.60 194.05 54639.03 88888.00 2015-02-17 11:39:28.000 048 12498.55 194.05 54639.05 88888.00 2015-02-17 11:39:28.125 048 12498.62 194.07 54639.05 88888.00 2015-02-17 11:39:28.250 048 12498.52 194.07 54639.03 88888.00 2015-02-17 11:39:28.375 048 12498.50 194.07 54639.00 88888.00 2015-02-17 11:39:28.500 048 12498.50 194.10 54639.03 88888.00 2015-02-17 11:39:28.625 048 12498.52 194.10 54639.03 88888.00 2015-02-17 11:39:28.750 048 12498.42 194.10 54639.03 88888.00 2015-02-17 11:39:28.875 048 12498.40 194.10 54639.05 88888.00 2015-02-17 11:39:29.000 048 12498.48 194.10 54639.03 88888.00 2015-02-17 11:39:29.125 048 12498.52 194.12 54639.05 88888.00 2015-02-17 11:39:29.250 048 12498.45 194.18 54639.07 88888.00 2015-02-17 11:39:29.375 048 12498.45 194.18 54639.07 88888.00 2015-02-17 11:39:29.500 048 12498.42 194.18 54639.05 88888.00 2015-02-17 11:39:29.625 048 12498.45 194.18 54639.05 88888.00 2015-02-17 11:39:29.750 048 12498.35 194.18 54639.03 88888.00 2015-02-17 11:39:29.875 048 12498.25 194.20 54639.05 88888.00 2015-02-17 11:39:30.000 048 12498.25 194.22 54639.03 88888.00 2015-02-17 11:39:30.125 048 12498.27 194.22 54639.07 88888.00 2015-02-17 11:39:30.250 048 12498.25 194.20 54639.10 88888.00 2015-02-17 11:39:30.375 048 12498.12 194.18 54639.10 88888.00 2015-02-17 11:39:30.500 048 12498.08 194.18 54639.07 88888.00 2015-02-17 11:39:30.625 048 12498.15 194.18 54639.05 88888.00 2015-02-17 11:39:30.750 048 12498.17 194.18 54639.05 88888.00 2015-02-17 11:39:30.875 048 12498.17 194.18 54639.07 88888.00 2015-02-17 11:39:31.000 048 12498.20 194.18 54639.07 88888.00 2015-02-17 11:39:31.125 048 12498.17 194.15 54639.07 88888.00 2015-02-17 11:39:31.250 048 12498.12 194.12 54639.07 88888.00 2015-02-17 11:39:31.375 048 12498.12 194.12 54639.07 88888.00 2015-02-17 11:39:31.500 048 12498.05 194.12 54639.05 88888.00 2015-02-17 11:39:31.625 048 12498.00 194.15 54639.05 88888.00 2015-02-17 11:39:31.750 048 12498.05 194.18 54639.07 88888.00 2015-02-17 11:39:31.875 048 12498.05 194.18 54639.10 88888.00 2015-02-17 11:39:32.000 048 12497.95 194.15 54639.07 88888.00 2015-02-17 11:39:32.125 048 12497.92 194.18 54639.05 88888.00 2015-02-17 11:39:32.250 048 12497.83 194.15 54639.07 88888.00 2015-02-17 11:39:32.375 048 12497.75 194.15 54639.07 88888.00 2015-02-17 11:39:32.500 048 12497.75 194.15 54639.07 88888.00 2015-02-17 11:39:32.625 048 12497.73 194.12 54639.07 88888.00 2015-02-17 11:39:32.750 048 12497.67 194.12 54639.07 88888.00 2015-02-17 11:39:32.875 048 12497.67 194.10 54639.07 88888.00 2015-02-17 11:39:33.000 048 12497.67 194.10 54639.07 88888.00 2015-02-17 11:39:33.125 048 12497.62 194.10 54639.07 88888.00 2015-02-17 11:39:33.250 048 12497.62 194.07 54639.07 88888.00 2015-02-17 11:39:33.375 048 12497.65 194.10 54639.10 88888.00 2015-02-17 11:39:33.500 048 12497.62 194.12 54639.10 88888.00 2015-02-17 11:39:33.625 048 12497.58 194.10 54639.12 88888.00 2015-02-17 11:39:33.750 048 12497.58 194.07 54639.10 88888.00 2015-02-17 11:39:33.875 048 12497.58 194.10 54639.07 88888.00 2015-02-17 11:39:34.000 048 12497.67 194.10 54639.05 88888.00 2015-02-17 11:39:34.125 048 12497.73 194.07 54639.10 88888.00 2015-02-17 11:39:34.250 048 12497.65 194.07 54639.10 88888.00 2015-02-17 11:39:34.375 048 12497.62 194.07 54639.07 88888.00 2015-02-17 11:39:34.500 048 12497.62 194.05 54639.05 88888.00 2015-02-17 11:39:34.625 048 12497.65 194.05 54639.05 88888.00 2015-02-17 11:39:34.750 048 12497.62 194.05 54639.07 88888.00 2015-02-17 11:39:34.875 048 12497.60 194.07 54639.05 88888.00 2015-02-17 11:39:35.000 048 12497.62 194.07 54639.00 88888.00 2015-02-17 11:39:35.125 048 12497.67 194.10 54639.03 88888.00 2015-02-17 11:39:35.250 048 12497.70 194.10 54639.05 88888.00 2015-02-17 11:39:35.375 048 12497.75 194.10 54639.05 88888.00 2015-02-17 11:39:35.500 048 12497.80 194.12 54639.05 88888.00 2015-02-17 11:39:35.625 048 12497.80 194.12 54639.03 88888.00 2015-02-17 11:39:35.750 048 12497.83 194.12 54639.03 88888.00 2015-02-17 11:39:35.875 048 12497.77 194.15 54638.97 88888.00 2015-02-17 11:39:36.000 048 12497.73 194.15 54638.95 88888.00 2015-02-17 11:39:36.125 048 12497.67 194.15 54638.97 88888.00 2015-02-17 11:39:36.250 048 12497.67 194.18 54639.00 88888.00 2015-02-17 11:39:36.375 048 12497.80 194.22 54639.00 88888.00 2015-02-17 11:39:36.500 048 12497.88 194.25 54639.00 88888.00 2015-02-17 11:39:36.625 048 12497.95 194.25 54638.95 88888.00 2015-02-17 11:39:36.750 048 12497.90 194.28 54638.93 88888.00 2015-02-17 11:39:36.875 048 12497.83 194.28 54638.90 88888.00 2015-02-17 11:39:37.000 048 12497.75 194.30 54638.90 88888.00 2015-02-17 11:39:37.125 048 12497.75 194.35 54638.93 88888.00 2015-02-17 11:39:37.250 048 12497.73 194.38 54638.93 88888.00 2015-02-17 11:39:37.375 048 12497.75 194.40 54638.93 88888.00 2015-02-17 11:39:37.500 048 12497.75 194.43 54638.93 88888.00 2015-02-17 11:39:37.625 048 12497.77 194.43 54638.93 88888.00 2015-02-17 11:39:37.750 048 12497.80 194.50 54638.90 88888.00 2015-02-17 11:39:37.875 048 12497.85 194.55 54638.90 88888.00 2015-02-17 11:39:38.000 048 12497.88 194.57 54638.88 88888.00 2015-02-17 11:39:38.125 048 12497.85 194.57 54638.90 88888.00 2015-02-17 11:39:38.250 048 12497.83 194.60 54638.88 88888.00 2015-02-17 11:39:38.375 048 12497.90 194.65 54638.85 88888.00 2015-02-17 11:39:38.500 048 12497.90 194.70 54638.85 88888.00 2015-02-17 11:39:38.625 048 12497.80 194.72 54638.85 88888.00 2015-02-17 11:39:38.750 048 12497.80 194.75 54638.85 88888.00 2015-02-17 11:39:38.875 048 12497.80 194.78 54638.88 88888.00 2015-02-17 11:39:39.000 048 12497.90 194.78 54638.88 88888.00 2015-02-17 11:39:39.125 048 12497.92 194.75 54638.88 88888.00 2015-02-17 11:39:39.250 048 12497.85 194.78 54638.88 88888.00 2015-02-17 11:39:39.375 048 12497.92 194.80 54638.85 88888.00 2015-02-17 11:39:39.500 048 12497.92 194.82 54638.82 88888.00 2015-02-17 11:39:39.625 048 12497.90 194.80 54638.88 88888.00 2015-02-17 11:39:39.750 048 12497.83 194.78 54638.85 88888.00 2015-02-17 11:39:39.875 048 12497.77 194.80 54638.85 88888.00 2015-02-17 11:39:40.000 048 12497.70 194.82 54638.88 88888.00 2015-02-17 11:39:40.125 048 12497.62 194.80 54638.85 88888.00 2015-02-17 11:39:40.250 048 12497.62 194.80 54638.85 88888.00 2015-02-17 11:39:40.375 048 12497.67 194.82 54638.85 88888.00 2015-02-17 11:39:40.500 048 12497.67 194.82 54638.82 88888.00 2015-02-17 11:39:40.625 048 12497.62 194.82 54638.80 88888.00 2015-02-17 11:39:40.750 048 12497.62 194.82 54638.82 88888.00 2015-02-17 11:39:40.875 048 12497.60 194.82 54638.82 88888.00 2015-02-17 11:39:41.000 048 12497.60 194.82 54638.80 88888.00 2015-02-17 11:39:41.125 048 12497.62 194.82 54638.80 88888.00 2015-02-17 11:39:41.250 048 12497.62 194.82 54638.80 88888.00 2015-02-17 11:39:41.375 048 12497.62 194.85 54638.78 88888.00 2015-02-17 11:39:41.500 048 12497.60 194.85 54638.78 88888.00 2015-02-17 11:39:41.625 048 12497.60 194.82 54638.72 88888.00 2015-02-17 11:39:41.750 048 12497.58 194.85 54638.75 88888.00 2015-02-17 11:39:41.875 048 12497.55 194.85 54638.75 88888.00 2015-02-17 11:39:42.000 048 12497.52 194.88 54638.75 88888.00 2015-02-17 11:39:42.125 048 12497.48 194.88 54638.78 88888.00 2015-02-17 11:39:42.250 048 12497.42 194.82 54638.75 88888.00 2015-02-17 11:39:42.375 048 12497.48 194.80 54638.75 88888.00 2015-02-17 11:39:42.500 048 12497.50 194.78 54638.75 88888.00 2015-02-17 11:39:42.625 048 12497.55 194.80 54638.75 88888.00 2015-02-17 11:39:42.750 048 12497.52 194.80 54638.75 88888.00 2015-02-17 11:39:42.875 048 12497.52 194.78 54638.75 88888.00 2015-02-17 11:39:43.000 048 12497.58 194.75 54638.70 88888.00 2015-02-17 11:39:43.125 048 12497.52 194.72 54638.70 88888.00 2015-02-17 11:39:43.250 048 12497.48 194.70 54638.70 88888.00 2015-02-17 11:39:43.375 048 12497.52 194.75 54638.72 88888.00 2015-02-17 11:39:43.500 048 12497.60 194.75 54638.72 88888.00 2015-02-17 11:39:43.625 048 12497.60 194.72 54638.70 88888.00 2015-02-17 11:39:43.750 048 12497.58 194.68 54638.68 88888.00 2015-02-17 11:39:43.875 048 12497.55 194.68 54638.65 88888.00 2015-02-17 11:39:44.000 048 12497.58 194.68 54638.65 88888.00 2015-02-17 11:39:44.125 048 12497.60 194.65 54638.65 88888.00 2015-02-17 11:39:44.250 048 12497.67 194.62 54638.65 88888.00 2015-02-17 11:39:44.375 048 12497.70 194.57 54638.62 88888.00 2015-02-17 11:39:44.500 048 12497.67 194.57 54638.60 88888.00 2015-02-17 11:39:44.625 048 12497.70 194.57 54638.60 88888.00 2015-02-17 11:39:44.750 048 12497.70 194.55 54638.60 88888.00 2015-02-17 11:39:44.875 048 12497.67 194.57 54638.60 88888.00 2015-02-17 11:39:45.000 048 12497.70 194.57 54638.60 88888.00 2015-02-17 11:39:45.125 048 12497.73 194.57 54638.60 88888.00 2015-02-17 11:39:45.250 048 12497.75 194.55 54638.60 88888.00 2015-02-17 11:39:45.375 048 12497.75 194.53 54638.57 88888.00 2015-02-17 11:39:45.500 048 12497.80 194.47 54638.57 88888.00 2015-02-17 11:39:45.625 048 12497.77 194.47 54638.57 88888.00 2015-02-17 11:39:45.750 048 12497.83 194.45 54638.60 88888.00 2015-02-17 11:39:45.875 048 12497.85 194.47 54638.57 88888.00 2015-02-17 11:39:46.000 048 12497.90 194.45 54638.55 88888.00 2015-02-17 11:39:46.125 048 12497.92 194.45 54638.57 88888.00 2015-02-17 11:39:46.250 048 12497.92 194.47 54638.57 88888.00 2015-02-17 11:39:46.375 048 12498.00 194.45 54638.60 88888.00 2015-02-17 11:39:46.500 048 12498.05 194.45 54638.57 88888.00 2015-02-17 11:39:46.625 048 12498.00 194.47 54638.55 88888.00 2015-02-17 11:39:46.750 048 12497.95 194.47 54638.55 88888.00 2015-02-17 11:39:46.875 048 12497.98 194.45 54638.55 88888.00 2015-02-17 11:39:47.000 048 12497.98 194.45 54638.53 88888.00 2015-02-17 11:39:47.125 048 12497.98 194.47 54638.53 88888.00 2015-02-17 11:39:47.250 048 12497.95 194.45 54638.55 88888.00 2015-02-17 11:39:47.375 048 12497.98 194.45 54638.55 88888.00 2015-02-17 11:39:47.500 048 12497.95 194.47 54638.57 88888.00 2015-02-17 11:39:47.625 048 12497.90 194.45 54638.57 88888.00 2015-02-17 11:39:47.750 048 12497.95 194.47 54638.57 88888.00 2015-02-17 11:39:47.875 048 12497.95 194.47 54638.55 88888.00 2015-02-17 11:39:48.000 048 12497.85 194.47 54638.55 88888.00 2015-02-17 11:39:48.125 048 12497.80 194.45 54638.55 88888.00 2015-02-17 11:39:48.250 048 12497.80 194.45 54638.55 88888.00 2015-02-17 11:39:48.375 048 12497.85 194.47 54638.55 88888.00 2015-02-17 11:39:48.500 048 12497.90 194.47 54638.55 88888.00 2015-02-17 11:39:48.625 048 12497.90 194.45 54638.53 88888.00 2015-02-17 11:39:48.750 048 12497.90 194.47 54638.55 88888.00 2015-02-17 11:39:48.875 048 12497.83 194.53 54638.57 88888.00 2015-02-17 11:39:49.000 048 12497.77 194.50 54638.55 88888.00 2015-02-17 11:39:49.125 048 12497.70 194.50 54638.53 88888.00 2015-02-17 11:39:49.250 048 12497.67 194.47 54638.50 88888.00 2015-02-17 11:39:49.375 048 12497.80 194.47 54638.47 88888.00 2015-02-17 11:39:49.500 048 12497.85 194.50 54638.50 88888.00 2015-02-17 11:39:49.625 048 12497.80 194.45 54638.47 88888.00 2015-02-17 11:39:49.750 048 12497.85 194.47 54638.47 88888.00 2015-02-17 11:39:49.875 048 12497.83 194.50 54638.47 88888.00 2015-02-17 11:39:50.000 048 12497.83 194.47 54638.47 88888.00 2015-02-17 11:39:50.125 048 12497.75 194.50 54638.50 88888.00 2015-02-17 11:39:50.250 048 12497.62 194.45 54638.47 88888.00 2015-02-17 11:39:50.375 048 12497.58 194.47 54638.50 88888.00 2015-02-17 11:39:50.500 048 12497.67 194.50 54638.53 88888.00 2015-02-17 11:39:50.625 048 12497.67 194.50 54638.53 88888.00 2015-02-17 11:39:50.750 048 12497.65 194.50 54638.53 88888.00 2015-02-17 11:39:50.875 048 12497.67 194.47 54638.55 88888.00 2015-02-17 11:39:51.000 048 12497.62 194.45 54638.53 88888.00 2015-02-17 11:39:51.125 048 12497.62 194.43 54638.53 88888.00 2015-02-17 11:39:51.250 048 12497.62 194.43 54638.53 88888.00 2015-02-17 11:39:51.375 048 12497.58 194.43 54638.53 88888.00 2015-02-17 11:39:51.500 048 12497.55 194.43 54638.53 88888.00 2015-02-17 11:39:51.625 048 12497.55 194.38 54638.53 88888.00 2015-02-17 11:39:51.750 048 12497.52 194.32 54638.55 88888.00 2015-02-17 11:39:51.875 048 12497.45 194.32 54638.55 88888.00 2015-02-17 11:39:52.000 048 12497.42 194.30 54638.53 88888.00 2015-02-17 11:39:52.125 048 12497.45 194.30 54638.53 88888.00 2015-02-17 11:39:52.250 048 12497.40 194.25 54638.57 88888.00 2015-02-17 11:39:52.375 048 12497.45 194.22 54638.53 88888.00 2015-02-17 11:39:52.500 048 12497.45 194.25 54638.53 88888.00 2015-02-17 11:39:52.625 048 12497.50 194.25 54638.53 88888.00 2015-02-17 11:39:52.750 048 12497.52 194.28 54638.53 88888.00 2015-02-17 11:39:52.875 048 12497.48 194.25 54638.50 88888.00 2015-02-17 11:39:53.000 048 12497.55 194.22 54638.50 88888.00 2015-02-17 11:39:53.125 048 12497.60 194.22 54638.53 88888.00 2015-02-17 11:39:53.250 048 12497.58 194.20 54638.53 88888.00 2015-02-17 11:39:53.375 048 12497.58 194.25 54638.50 88888.00 2015-02-17 11:39:53.500 048 12497.58 194.28 54638.50 88888.00 2015-02-17 11:39:53.625 048 12497.60 194.30 54638.53 88888.00 2015-02-17 11:39:53.750 048 12497.58 194.30 54638.50 88888.00 2015-02-17 11:39:53.875 048 12497.58 194.32 54638.53 88888.00 2015-02-17 11:39:54.000 048 12497.60 194.32 54638.50 88888.00 2015-02-17 11:39:54.125 048 12497.65 194.38 54638.50 88888.00 2015-02-17 11:39:54.250 048 12497.70 194.35 54638.50 88888.00 2015-02-17 11:39:54.375 048 12497.67 194.40 54638.53 88888.00 2015-02-17 11:39:54.500 048 12497.62 194.43 54638.55 88888.00 2015-02-17 11:39:54.625 048 12497.62 194.43 54638.53 88888.00 2015-02-17 11:39:54.750 048 12497.65 194.43 54638.50 88888.00 2015-02-17 11:39:54.875 048 12497.70 194.45 54638.53 88888.00 2015-02-17 11:39:55.000 048 12497.73 194.47 54638.50 88888.00 2015-02-17 11:39:55.125 048 12497.75 194.45 54638.50 88888.00 2015-02-17 11:39:55.250 048 12497.73 194.45 54638.50 88888.00 2015-02-17 11:39:55.375 048 12497.77 194.45 54638.50 88888.00 2015-02-17 11:39:55.500 048 12497.80 194.45 54638.50 88888.00 2015-02-17 11:39:55.625 048 12497.77 194.45 54638.50 88888.00 2015-02-17 11:39:55.750 048 12497.70 194.47 54638.50 88888.00 2015-02-17 11:39:55.875 048 12497.83 194.47 54638.50 88888.00 2015-02-17 11:39:56.000 048 12497.90 194.47 54638.47 88888.00 2015-02-17 11:39:56.125 048 12497.85 194.50 54638.47 88888.00 2015-02-17 11:39:56.250 048 12497.80 194.50 54638.47 88888.00 2015-02-17 11:39:56.375 048 12497.88 194.50 54638.45 88888.00 2015-02-17 11:39:56.500 048 12497.92 194.53 54638.45 88888.00 2015-02-17 11:39:56.625 048 12498.00 194.57 54638.47 88888.00 2015-02-17 11:39:56.750 048 12497.95 194.55 54638.50 88888.00 2015-02-17 11:39:56.875 048 12497.90 194.60 54638.53 88888.00 2015-02-17 11:39:57.000 048 12497.80 194.57 54638.53 88888.00 2015-02-17 11:39:57.125 048 12497.67 194.60 54638.53 88888.00 2015-02-17 11:39:57.250 048 12497.65 194.57 54638.55 88888.00 2015-02-17 11:39:57.375 048 12497.70 194.57 54638.53 88888.00 2015-02-17 11:39:57.500 048 12497.70 194.55 54638.53 88888.00 2015-02-17 11:39:57.625 048 12497.65 194.55 54638.53 88888.00 2015-02-17 11:39:57.750 048 12497.62 194.60 54638.53 88888.00 2015-02-17 11:39:57.875 048 12497.62 194.57 54638.50 88888.00 2015-02-17 11:39:58.000 048 12497.65 194.57 54638.53 88888.00 2015-02-17 11:39:58.125 048 12497.67 194.62 54638.53 88888.00 2015-02-17 11:39:58.250 048 12497.70 194.62 54638.50 88888.00 2015-02-17 11:39:58.375 048 12497.70 194.65 54638.50 88888.00 2015-02-17 11:39:58.500 048 12497.67 194.65 54638.50 88888.00 2015-02-17 11:39:58.625 048 12497.65 194.68 54638.53 88888.00 2015-02-17 11:39:58.750 048 12497.60 194.68 54638.55 88888.00 2015-02-17 11:39:58.875 048 12497.60 194.65 54638.55 88888.00 2015-02-17 11:39:59.000 048 12497.65 194.68 54638.53 88888.00 2015-02-17 11:39:59.125 048 12497.60 194.62 54638.53 88888.00 2015-02-17 11:39:59.250 048 12497.58 194.65 54638.53 88888.00 2015-02-17 11:39:59.375 048 12497.60 194.68 54638.53 88888.00 2015-02-17 11:39:59.500 048 12497.58 194.70 54638.50 88888.00 2015-02-17 11:39:59.625 048 12497.52 194.68 54638.50 88888.00 2015-02-17 11:39:59.750 048 12497.52 194.70 54638.50 88888.00 2015-02-17 11:39:59.875 048 12497.52 194.70 54638.53 88888.00 2015-02-17 11:40:00.000 048 12497.52 194.70 54638.53 88888.00 2015-02-17 11:40:00.125 048 12497.40 194.68 54638.53 88888.00 2015-02-17 11:40:00.250 048 12497.33 194.62 54638.53 88888.00 2015-02-17 11:40:00.375 048 12497.35 194.65 54638.53 88888.00 2015-02-17 11:40:00.500 048 12497.40 194.62 54638.53 88888.00 2015-02-17 11:40:00.625 048 12497.40 194.60 54638.53 88888.00 2015-02-17 11:40:00.750 048 12497.48 194.57 54638.53 88888.00 2015-02-17 11:40:00.875 048 12497.48 194.60 54638.53 88888.00 2015-02-17 11:40:01.000 048 12497.48 194.57 54638.50 88888.00 2015-02-17 11:40:01.125 048 12497.50 194.53 54638.53 88888.00 2015-02-17 11:40:01.250 048 12497.42 194.47 54638.55 88888.00 2015-02-17 11:40:01.375 048 12497.42 194.47 54638.53 88888.00 2015-02-17 11:40:01.500 048 12497.50 194.45 54638.53 88888.00 2015-02-17 11:40:01.625 048 12497.50 194.45 54638.53 88888.00 2015-02-17 11:40:01.750 048 12497.52 194.43 54638.55 88888.00 2015-02-17 11:40:01.875 048 12497.50 194.40 54638.55 88888.00 2015-02-17 11:40:02.000 048 12497.45 194.38 54638.55 88888.00 2015-02-17 11:40:02.125 048 12497.40 194.38 54638.57 88888.00 2015-02-17 11:40:02.250 048 12497.42 194.30 54638.57 88888.00 2015-02-17 11:40:02.375 048 12497.40 194.32 54638.57 88888.00 2015-02-17 11:40:02.500 048 12497.38 194.30 54638.60 88888.00 2015-02-17 11:40:02.625 048 12497.38 194.30 54638.60 88888.00 2015-02-17 11:40:02.750 048 12497.42 194.30 54638.60 88888.00 2015-02-17 11:40:02.875 048 12497.42 194.28 54638.62 88888.00 2015-02-17 11:40:03.000 048 12497.40 194.28 54638.60 88888.00 2015-02-17 11:40:03.125 048 12497.40 194.25 54638.60 88888.00 2015-02-17 11:40:03.250 048 12497.40 194.18 54638.65 88888.00 2015-02-17 11:40:03.375 048 12497.38 194.15 54638.62 88888.00 2015-02-17 11:40:03.500 048 12497.38 194.12 54638.60 88888.00 2015-02-17 11:40:03.625 048 12497.38 194.10 54638.60 88888.00 2015-02-17 11:40:03.750 048 12497.33 194.07 54638.60 88888.00 2015-02-17 11:40:03.875 048 12497.27 194.03 54638.60 88888.00 2015-02-17 11:40:04.000 048 12497.27 194.05 54638.62 88888.00 2015-02-17 11:40:04.125 048 12497.38 194.07 54638.65 88888.00 2015-02-17 11:40:04.250 048 12497.38 194.03 54638.65 88888.00 2015-02-17 11:40:04.375 048 12497.38 194.00 54638.62 88888.00 2015-02-17 11:40:04.500 048 12497.48 194.03 54638.62 88888.00 2015-02-17 11:40:04.625 048 12497.48 194.03 54638.65 88888.00 2015-02-17 11:40:04.750 048 12497.42 194.00 54638.65 88888.00 2015-02-17 11:40:04.875 048 12497.38 194.00 54638.65 88888.00 2015-02-17 11:40:05.000 048 12497.40 194.00 54638.65 88888.00 2015-02-17 11:40:05.125 048 12497.35 193.95 54638.65 88888.00 2015-02-17 11:40:05.250 048 12497.35 193.88 54638.68 88888.00 2015-02-17 11:40:05.375 048 12497.42 193.93 54638.65 88888.00 2015-02-17 11:40:05.500 048 12497.45 193.90 54638.68 88888.00 2015-02-17 11:40:05.625 048 12497.38 193.90 54638.65 88888.00 2015-02-17 11:40:05.750 048 12497.38 193.85 54638.62 88888.00 2015-02-17 11:40:05.875 048 12497.38 193.88 54638.62 88888.00 2015-02-17 11:40:06.000 048 12497.38 193.88 54638.65 88888.00 2015-02-17 11:40:06.125 048 12497.40 193.85 54638.65 88888.00 2015-02-17 11:40:06.250 048 12497.40 193.82 54638.65 88888.00 2015-02-17 11:40:06.375 048 12497.45 193.85 54638.65 88888.00 2015-02-17 11:40:06.500 048 12497.48 193.82 54638.68 88888.00 2015-02-17 11:40:06.625 048 12497.45 193.80 54638.70 88888.00 2015-02-17 11:40:06.750 048 12497.40 193.78 54638.68 88888.00 2015-02-17 11:40:06.875 048 12497.40 193.75 54638.65 88888.00 2015-02-17 11:40:07.000 048 12497.38 193.78 54638.65 88888.00 2015-02-17 11:40:07.125 048 12497.38 193.75 54638.68 88888.00 2015-02-17 11:40:07.250 048 12497.38 193.70 54638.68 88888.00 2015-02-17 11:40:07.375 048 12497.45 193.68 54638.68 88888.00 2015-02-17 11:40:07.500 048 12497.45 193.68 54638.70 88888.00 2015-02-17 11:40:07.625 048 12497.42 193.68 54638.68 88888.00 2015-02-17 11:40:07.750 048 12497.38 193.68 54638.68 88888.00 2015-02-17 11:40:07.875 048 12497.30 193.62 54638.70 88888.00 2015-02-17 11:40:08.000 048 12497.27 193.60 54638.70 88888.00 2015-02-17 11:40:08.125 048 12497.27 193.57 54638.75 88888.00 2015-02-17 11:40:08.250 048 12497.17 193.57 54638.75 88888.00 2015-02-17 11:40:08.375 048 12497.17 193.57 54638.72 88888.00 2015-02-17 11:40:08.500 048 12497.23 193.55 54638.75 88888.00 2015-02-17 11:40:08.625 048 12497.25 193.53 54638.78 88888.00 2015-02-17 11:40:08.750 048 12497.08 193.50 54638.78 88888.00 2015-02-17 11:40:08.875 048 12497.02 193.50 54638.78 88888.00 2015-02-17 11:40:09.000 048 12497.05 193.43 54638.80 88888.00 2015-02-17 11:40:09.125 048 12497.05 193.38 54638.78 88888.00 2015-02-17 11:40:09.250 048 12497.05 193.35 54638.75 88888.00 2015-02-17 11:40:09.375 048 12497.05 193.35 54638.75 88888.00 2015-02-17 11:40:09.500 048 12497.02 193.32 54638.75 88888.00 2015-02-17 11:40:09.625 048 12497.02 193.28 54638.75 88888.00 2015-02-17 11:40:09.750 048 12497.08 193.22 54638.75 88888.00 2015-02-17 11:40:09.875 048 12497.10 193.22 54638.78 88888.00 2015-02-17 11:40:10.000 048 12497.15 193.25 54638.82 88888.00 2015-02-17 11:40:10.125 048 12497.17 193.22 54638.82 88888.00 2015-02-17 11:40:10.250 048 12497.12 193.18 54638.80 88888.00 2015-02-17 11:40:10.375 048 12497.12 193.12 54638.78 88888.00 2015-02-17 11:40:10.500 048 12497.10 193.12 54638.78 88888.00 2015-02-17 11:40:10.625 048 12497.15 193.10 54638.80 88888.00 2015-02-17 11:40:10.750 048 12497.17 193.07 54638.80 88888.00 2015-02-17 11:40:10.875 048 12497.15 193.05 54638.80 88888.00 2015-02-17 11:40:11.000 048 12497.12 193.00 54638.78 88888.00 2015-02-17 11:40:11.125 048 12497.23 192.97 54638.80 88888.00 2015-02-17 11:40:11.250 048 12497.23 192.97 54638.82 88888.00 2015-02-17 11:40:11.375 048 12497.23 192.95 54638.82 88888.00 2015-02-17 11:40:11.500 048 12497.25 192.97 54638.85 88888.00 2015-02-17 11:40:11.625 048 12497.30 192.95 54638.82 88888.00 2015-02-17 11:40:11.750 048 12497.30 192.93 54638.82 88888.00 2015-02-17 11:40:11.875 048 12497.27 192.93 54638.82 88888.00 2015-02-17 11:40:12.000 048 12497.33 192.93 54638.80 88888.00 2015-02-17 11:40:12.125 048 12497.33 192.93 54638.85 88888.00 2015-02-17 11:40:12.250 048 12497.35 192.90 54638.85 88888.00 2015-02-17 11:40:12.375 048 12497.38 192.93 54638.85 88888.00 2015-02-17 11:40:12.500 048 12497.40 192.95 54638.82 88888.00 2015-02-17 11:40:12.625 048 12497.40 192.93 54638.80 88888.00 2015-02-17 11:40:12.750 048 12497.42 192.93 54638.85 88888.00 2015-02-17 11:40:12.875 048 12497.40 192.95 54638.85 88888.00 2015-02-17 11:40:13.000 048 12497.35 192.93 54638.85 88888.00 2015-02-17 11:40:13.125 048 12497.33 192.90 54638.85 88888.00 2015-02-17 11:40:13.250 048 12497.25 192.85 54638.85 88888.00 2015-02-17 11:40:13.375 048 12497.30 192.88 54638.85 88888.00 2015-02-17 11:40:13.500 048 12497.35 192.88 54638.88 88888.00 2015-02-17 11:40:13.625 048 12497.35 192.85 54638.90 88888.00 2015-02-17 11:40:13.750 048 12497.35 192.80 54638.88 88888.00 2015-02-17 11:40:13.875 048 12497.33 192.80 54638.88 88888.00 2015-02-17 11:40:14.000 048 12497.30 192.82 54638.90 88888.00 2015-02-17 11:40:14.125 048 12497.30 192.88 54638.93 88888.00 2015-02-17 11:40:14.250 048 12497.20 192.85 54638.95 88888.00 2015-02-17 11:40:14.375 048 12497.17 192.85 54638.93 88888.00 2015-02-17 11:40:14.500 048 12497.17 192.85 54638.90 88888.00 2015-02-17 11:40:14.625 048 12497.20 192.85 54638.90 88888.00 2015-02-17 11:40:14.750 048 12497.25 192.88 54638.90 88888.00 2015-02-17 11:40:14.875 048 12497.23 192.90 54638.90 88888.00 2015-02-17 11:40:15.000 048 12497.20 192.88 54638.93 88888.00 2015-02-17 11:40:15.125 048 12497.12 192.85 54638.95 88888.00 2015-02-17 11:40:15.250 048 12497.08 192.85 54638.95 88888.00 2015-02-17 11:40:15.375 048 12497.08 192.88 54638.95 88888.00 2015-02-17 11:40:15.500 048 12497.05 192.85 54638.93 88888.00 2015-02-17 11:40:15.625 048 12497.05 192.85 54638.93 88888.00 2015-02-17 11:40:15.750 048 12497.10 192.85 54638.97 88888.00 2015-02-17 11:40:15.875 048 12497.10 192.88 54638.97 88888.00 2015-02-17 11:40:16.000 048 12497.08 192.82 54638.93 88888.00 2015-02-17 11:40:16.125 048 12497.10 192.80 54638.95 88888.00 2015-02-17 11:40:16.250 048 12497.05 192.82 54638.97 88888.00 2015-02-17 11:40:16.375 048 12497.05 192.82 54638.95 88888.00 2015-02-17 11:40:16.500 048 12497.08 192.80 54638.93 88888.00 2015-02-17 11:40:16.625 048 12497.10 192.82 54638.95 88888.00 2015-02-17 11:40:16.750 048 12497.15 192.82 54638.97 88888.00 2015-02-17 11:40:16.875 048 12497.08 192.80 54638.95 88888.00 2015-02-17 11:40:17.000 048 12497.00 192.80 54638.93 88888.00 2015-02-17 11:40:17.125 048 12497.00 192.82 54638.93 88888.00 2015-02-17 11:40:17.250 048 12497.02 192.80 54638.97 88888.00 2015-02-17 11:40:17.375 048 12497.08 192.80 54638.95 88888.00 2015-02-17 11:40:17.500 048 12497.00 192.78 54638.95 88888.00 2015-02-17 11:40:17.625 048 12497.00 192.82 54638.93 88888.00 2015-02-17 11:40:17.750 048 12497.00 192.85 54638.95 88888.00 2015-02-17 11:40:17.875 048 12497.00 192.82 54638.95 88888.00 2015-02-17 11:40:18.000 048 12496.95 192.82 54638.95 88888.00 2015-02-17 11:40:18.125 048 12496.90 192.85 54638.95 88888.00 2015-02-17 11:40:18.250 048 12496.85 192.85 54638.97 88888.00 2015-02-17 11:40:18.375 048 12496.88 192.85 54639.00 88888.00 2015-02-17 11:40:18.500 048 12496.80 192.85 54639.00 88888.00 2015-02-17 11:40:18.625 048 12496.75 192.88 54639.03 88888.00 2015-02-17 11:40:18.750 048 12496.75 192.90 54639.00 88888.00 2015-02-17 11:40:18.875 048 12496.73 192.90 54639.00 88888.00 2015-02-17 11:40:19.000 048 12496.62 192.88 54639.00 88888.00 2015-02-17 11:40:19.125 048 12496.58 192.88 54639.00 88888.00 2015-02-17 11:40:19.250 048 12496.52 192.88 54639.00 88888.00 2015-02-17 11:40:19.375 048 12496.48 192.90 54639.00 88888.00 2015-02-17 11:40:19.500 048 12496.45 192.90 54639.00 88888.00 2015-02-17 11:40:19.625 048 12496.52 192.90 54639.03 88888.00 2015-02-17 11:40:19.750 048 12496.58 192.90 54639.03 88888.00 2015-02-17 11:40:19.875 048 12496.55 192.93 54639.03 88888.00 2015-02-17 11:40:20.000 048 12496.52 192.90 54639.03 88888.00 2015-02-17 11:40:20.125 048 12496.50 192.88 54639.03 88888.00 2015-02-17 11:40:20.250 048 12496.42 192.90 54639.00 88888.00 2015-02-17 11:40:20.375 048 12496.40 192.90 54639.00 88888.00 2015-02-17 11:40:20.500 048 12496.45 192.93 54639.03 88888.00 2015-02-17 11:40:20.625 048 12496.45 192.90 54639.05 88888.00 2015-02-17 11:40:20.750 048 12496.40 192.88 54639.05 88888.00 2015-02-17 11:40:20.875 048 12496.33 192.90 54639.05 88888.00 2015-02-17 11:40:21.000 048 12496.27 192.90 54639.05 88888.00 2015-02-17 11:40:21.125 048 12496.30 192.85 54639.07 88888.00 2015-02-17 11:40:21.250 048 12496.33 192.85 54639.07 88888.00 2015-02-17 11:40:21.375 048 12496.35 192.90 54639.07 88888.00 2015-02-17 11:40:21.500 048 12496.25 192.85 54639.10 88888.00 2015-02-17 11:40:21.625 048 12496.20 192.85 54639.07 88888.00 2015-02-17 11:40:21.750 048 12496.15 192.85 54639.10 88888.00 2015-02-17 11:40:21.875 048 12496.05 192.88 54639.10 88888.00 2015-02-17 11:40:22.000 048 12495.98 192.85 54639.10 88888.00 2015-02-17 11:40:22.125 048 12496.00 192.85 54639.10 88888.00 2015-02-17 11:40:22.250 048 12495.95 192.82 54639.10 88888.00 2015-02-17 11:40:22.375 048 12495.92 192.85 54639.12 88888.00 2015-02-17 11:40:22.500 048 12495.85 192.82 54639.12 88888.00 2015-02-17 11:40:22.625 048 12495.75 192.82 54639.10 88888.00 2015-02-17 11:40:22.750 048 12495.73 192.82 54639.12 88888.00 2015-02-17 11:40:22.875 048 12495.73 192.82 54639.12 88888.00 2015-02-17 11:40:23.000 048 12495.73 192.80 54639.10 88888.00 2015-02-17 11:40:23.125 048 12495.65 192.78 54639.12 88888.00 2015-02-17 11:40:23.250 048 12495.55 192.78 54639.15 88888.00 2015-02-17 11:40:23.375 048 12495.60 192.75 54639.18 88888.00 2015-02-17 11:40:23.500 048 12495.65 192.72 54639.15 88888.00 2015-02-17 11:40:23.625 048 12495.58 192.70 54639.12 88888.00 2015-02-17 11:40:23.750 048 12495.52 192.70 54639.12 88888.00 2015-02-17 11:40:23.875 048 12495.50 192.68 54639.18 88888.00 2015-02-17 11:40:24.000 048 12495.58 192.65 54639.15 88888.00 2015-02-17 11:40:24.125 048 12495.52 192.62 54639.18 88888.00 2015-02-17 11:40:24.250 048 12495.48 192.57 54639.15 88888.00 2015-02-17 11:40:24.375 048 12495.50 192.62 54639.15 88888.00 2015-02-17 11:40:24.500 048 12495.52 192.60 54639.12 88888.00 2015-02-17 11:40:24.625 048 12495.55 192.57 54639.12 88888.00 2015-02-17 11:40:24.750 048 12495.58 192.53 54639.12 88888.00 2015-02-17 11:40:24.875 048 12495.58 192.53 54639.10 88888.00 2015-02-17 11:40:25.000 048 12495.55 192.50 54639.10 88888.00 2015-02-17 11:40:25.125 048 12495.55 192.47 54639.10 88888.00 2015-02-17 11:40:25.250 048 12495.48 192.47 54639.12 88888.00 2015-02-17 11:40:25.375 048 12495.48 192.50 54639.12 88888.00 2015-02-17 11:40:25.500 048 12495.45 192.47 54639.12 88888.00 2015-02-17 11:40:25.625 048 12495.48 192.43 54639.15 88888.00 2015-02-17 11:40:25.750 048 12495.50 192.40 54639.15 88888.00 2015-02-17 11:40:25.875 048 12495.55 192.35 54639.15 88888.00 2015-02-17 11:40:26.000 048 12495.52 192.28 54639.15 88888.00 2015-02-17 11:40:26.125 048 12495.50 192.25 54639.15 88888.00 2015-02-17 11:40:26.250 048 12495.42 192.20 54639.15 88888.00 2015-02-17 11:40:26.375 048 12495.50 192.18 54639.15 88888.00 2015-02-17 11:40:26.500 048 12495.52 192.15 54639.15 88888.00 2015-02-17 11:40:26.625 048 12495.50 192.10 54639.18 88888.00 2015-02-17 11:40:26.750 048 12495.45 192.05 54639.18 88888.00 2015-02-17 11:40:26.875 048 12495.48 192.03 54639.18 88888.00 2015-02-17 11:40:27.000 048 12495.52 191.97 54639.18 88888.00 2015-02-17 11:40:27.125 048 12495.52 191.95 54639.18 88888.00 2015-02-17 11:40:27.250 048 12495.48 191.88 54639.20 88888.00 2015-02-17 11:40:27.375 048 12495.52 191.88 54639.20 88888.00 2015-02-17 11:40:27.500 048 12495.58 191.80 54639.20 88888.00 2015-02-17 11:40:27.625 048 12495.55 191.72 54639.20 88888.00 2015-02-17 11:40:27.750 048 12495.52 191.68 54639.22 88888.00 2015-02-17 11:40:27.875 048 12495.58 191.65 54639.22 88888.00 2015-02-17 11:40:28.000 048 12495.52 191.62 54639.22 88888.00 2015-02-17 11:40:28.125 048 12495.45 191.57 54639.25 88888.00 2015-02-17 11:40:28.250 048 12495.40 191.55 54639.28 88888.00 2015-02-17 11:40:28.375 048 12495.42 191.55 54639.25 88888.00 2015-02-17 11:40:28.500 048 12495.48 191.50 54639.28 88888.00 2015-02-17 11:40:28.625 048 12495.42 191.47 54639.25 88888.00 2015-02-17 11:40:28.750 048 12495.40 191.47 54639.28 88888.00 2015-02-17 11:40:28.875 048 12495.40 191.45 54639.28 88888.00 2015-02-17 11:40:29.000 048 12495.38 191.45 54639.28 88888.00 2015-02-17 11:40:29.125 048 12495.38 191.45 54639.30 88888.00 2015-02-17 11:40:29.250 048 12495.42 191.40 54639.28 88888.00 2015-02-17 11:40:29.375 048 12495.38 191.40 54639.28 88888.00 2015-02-17 11:40:29.500 048 12495.35 191.43 54639.28 88888.00 2015-02-17 11:40:29.625 048 12495.38 191.47 54639.30 88888.00 2015-02-17 11:40:29.750 048 12495.33 191.47 54639.28 88888.00 2015-02-17 11:40:29.875 048 12495.25 191.45 54639.25 88888.00 2015-02-17 11:40:30.000 048 12495.25 191.45 54639.25 88888.00 2015-02-17 11:40:30.125 048 12495.25 191.47 54639.30 88888.00 2015-02-17 11:40:30.250 048 12495.27 191.47 54639.30 88888.00 2015-02-17 11:40:30.375 048 12495.33 191.47 54639.30 88888.00 2015-02-17 11:40:30.500 048 12495.38 191.45 54639.28 88888.00 2015-02-17 11:40:30.625 048 12495.38 191.50 54639.28 88888.00 2015-02-17 11:40:30.750 048 12495.40 191.53 54639.28 88888.00 2015-02-17 11:40:30.875 048 12495.38 191.53 54639.25 88888.00 2015-02-17 11:40:31.000 048 12495.35 191.55 54639.28 88888.00 2015-02-17 11:40:31.125 048 12495.42 191.55 54639.28 88888.00 2015-02-17 11:40:31.250 048 12495.42 191.57 54639.28 88888.00 2015-02-17 11:40:31.375 048 12495.45 191.60 54639.25 88888.00 2015-02-17 11:40:31.500 048 12495.40 191.62 54639.22 88888.00 2015-02-17 11:40:31.625 048 12495.50 191.70 54639.22 88888.00 2015-02-17 11:40:31.750 048 12495.45 191.75 54639.22 88888.00 2015-02-17 11:40:31.875 048 12495.45 191.78 54639.22 88888.00 2015-02-17 11:40:32.000 048 12495.45 191.80 54639.20 88888.00 2015-02-17 11:40:32.125 048 12495.35 191.80 54639.22 88888.00 2015-02-17 11:40:32.250 048 12495.42 191.82 54639.22 88888.00 2015-02-17 11:40:32.375 048 12495.52 191.88 54639.20 88888.00 2015-02-17 11:40:32.500 048 12495.52 191.93 54639.20 88888.00 2015-02-17 11:40:32.625 048 12495.40 191.95 54639.18 88888.00 2015-02-17 11:40:32.750 048 12495.33 191.97 54639.20 88888.00 2015-02-17 11:40:32.875 048 12495.27 191.97 54639.20 88888.00 2015-02-17 11:40:33.000 048 12495.33 192.03 54639.22 88888.00 2015-02-17 11:40:33.125 048 12495.35 192.03 54639.20 88888.00 2015-02-17 11:40:33.250 048 12495.33 192.00 54639.20 88888.00 2015-02-17 11:40:33.375 048 12495.25 192.00 54639.20 88888.00 2015-02-17 11:40:33.500 048 12495.20 192.05 54639.22 88888.00 2015-02-17 11:40:33.625 048 12495.23 192.07 54639.22 88888.00 2015-02-17 11:40:33.750 048 12495.20 192.07 54639.22 88888.00 2015-02-17 11:40:33.875 048 12495.20 192.10 54639.22 88888.00 2015-02-17 11:40:34.000 048 12495.20 192.10 54639.22 88888.00 2015-02-17 11:40:34.125 048 12495.15 192.12 54639.25 88888.00 2015-02-17 11:40:34.250 048 12495.05 192.12 54639.22 88888.00 2015-02-17 11:40:34.375 048 12495.02 192.12 54639.22 88888.00 2015-02-17 11:40:34.500 048 12494.95 192.12 54639.22 88888.00 2015-02-17 11:40:34.625 048 12494.98 192.12 54639.22 88888.00 2015-02-17 11:40:34.750 048 12494.95 192.12 54639.20 88888.00 2015-02-17 11:40:34.875 048 12494.90 192.12 54639.22 88888.00 2015-02-17 11:40:35.000 048 12494.92 192.15 54639.22 88888.00 2015-02-17 11:40:35.125 048 12494.90 192.15 54639.20 88888.00 2015-02-17 11:40:35.250 048 12494.85 192.15 54639.20 88888.00 2015-02-17 11:40:35.375 048 12494.90 192.15 54639.20 88888.00 2015-02-17 11:40:35.500 048 12494.95 192.15 54639.20 88888.00 2015-02-17 11:40:35.625 048 12494.95 192.18 54639.18 88888.00 2015-02-17 11:40:35.750 048 12494.88 192.18 54639.20 88888.00 2015-02-17 11:40:35.875 048 12494.88 192.18 54639.20 88888.00 2015-02-17 11:40:36.000 048 12494.92 192.20 54639.20 88888.00 2015-02-17 11:40:36.125 048 12494.98 192.20 54639.22 88888.00 2015-02-17 11:40:36.250 048 12494.92 192.22 54639.22 88888.00 2015-02-17 11:40:36.375 048 12494.92 192.22 54639.20 88888.00 2015-02-17 11:40:36.500 048 12494.92 192.22 54639.18 88888.00 2015-02-17 11:40:36.625 048 12494.83 192.25 54639.20 88888.00 2015-02-17 11:40:36.750 048 12494.83 192.25 54639.20 88888.00 2015-02-17 11:40:36.875 048 12494.85 192.20 54639.20 88888.00 2015-02-17 11:40:37.000 048 12494.85 192.20 54639.22 88888.00 2015-02-17 11:40:37.125 048 12494.80 192.20 54639.22 88888.00 2015-02-17 11:40:37.250 048 12494.73 192.15 54639.22 88888.00 2015-02-17 11:40:37.375 048 12494.70 192.15 54639.22 88888.00 2015-02-17 11:40:37.500 048 12494.73 192.10 54639.20 88888.00 2015-02-17 11:40:37.625 048 12494.73 192.07 54639.22 88888.00 2015-02-17 11:40:37.750 048 12494.75 192.05 54639.25 88888.00 2015-02-17 11:40:37.875 048 12494.73 191.97 54639.22 88888.00 2015-02-17 11:40:38.000 048 12494.67 191.93 54639.20 88888.00 2015-02-17 11:40:38.125 048 12494.65 191.93 54639.25 88888.00 2015-02-17 11:40:38.250 048 12494.65 191.85 54639.25 88888.00 2015-02-17 11:40:38.375 048 12494.67 191.82 54639.25 88888.00 2015-02-17 11:40:38.500 048 12494.60 191.78 54639.25 88888.00 2015-02-17 11:40:38.625 048 12494.58 191.72 54639.30 88888.00 2015-02-17 11:40:38.750 048 12494.62 191.70 54639.32 88888.00 2015-02-17 11:40:38.875 048 12494.62 191.65 54639.30 88888.00 2015-02-17 11:40:39.000 048 12494.60 191.62 54639.30 88888.00 2015-02-17 11:40:39.125 048 12494.58 191.60 54639.30 88888.00 2015-02-17 11:40:39.250 048 12494.50 191.55 54639.30 88888.00 2015-02-17 11:40:39.375 048 12494.48 191.55 54639.30 88888.00 2015-02-17 11:40:39.500 048 12494.52 191.53 54639.28 88888.00 2015-02-17 11:40:39.625 048 12494.55 191.50 54639.30 88888.00 2015-02-17 11:40:39.750 048 12494.52 191.53 54639.30 88888.00 2015-02-17 11:40:39.875 048 12494.55 191.55 54639.35 88888.00 2015-02-17 11:40:40.000 048 12494.60 191.55 54639.32 88888.00 2015-02-17 11:40:40.125 048 12494.55 191.55 54639.35 88888.00 2015-02-17 11:40:40.250 048 12494.50 191.57 54639.32 88888.00 2015-02-17 11:40:40.375 048 12494.55 191.60 54639.32 88888.00 2015-02-17 11:40:40.500 048 12494.55 191.60 54639.32 88888.00 2015-02-17 11:40:40.625 048 12494.55 191.60 54639.32 88888.00 2015-02-17 11:40:40.750 048 12494.55 191.60 54639.30 88888.00 2015-02-17 11:40:40.875 048 12494.50 191.62 54639.28 88888.00 2015-02-17 11:40:41.000 048 12494.52 191.65 54639.30 88888.00 2015-02-17 11:40:41.125 048 12494.52 191.70 54639.30 88888.00 2015-02-17 11:40:41.250 048 12494.58 191.75 54639.32 88888.00 2015-02-17 11:40:41.375 048 12494.65 191.78 54639.30 88888.00 2015-02-17 11:40:41.500 048 12494.65 191.78 54639.30 88888.00 2015-02-17 11:40:41.625 048 12494.62 191.80 54639.30 88888.00 2015-02-17 11:40:41.750 048 12494.67 191.80 54639.28 88888.00 2015-02-17 11:40:41.875 048 12494.67 191.80 54639.28 88888.00 2015-02-17 11:40:42.000 048 12494.67 191.85 54639.28 88888.00 2015-02-17 11:40:42.125 048 12494.73 191.88 54639.25 88888.00 2015-02-17 11:40:42.250 048 12494.80 191.88 54639.28 88888.00 2015-02-17 11:40:42.375 048 12494.85 191.93 54639.28 88888.00 2015-02-17 11:40:42.500 048 12494.90 191.95 54639.25 88888.00 2015-02-17 11:40:42.625 048 12494.88 191.97 54639.22 88888.00 2015-02-17 11:40:42.750 048 12494.85 191.97 54639.22 88888.00 2015-02-17 11:40:42.875 048 12494.88 192.00 54639.22 88888.00 2015-02-17 11:40:43.000 048 12494.92 192.10 54639.25 88888.00 2015-02-17 11:40:43.125 048 12494.95 192.12 54639.28 88888.00 2015-02-17 11:40:43.250 048 12494.88 192.12 54639.25 88888.00 2015-02-17 11:40:43.375 048 12494.85 192.12 54639.25 88888.00 2015-02-17 11:40:43.500 048 12494.85 192.18 54639.28 88888.00 2015-02-17 11:40:43.625 048 12494.85 192.20 54639.25 88888.00 2015-02-17 11:40:43.750 048 12494.85 192.22 54639.25 88888.00 2015-02-17 11:40:43.875 048 12494.83 192.20 54639.28 88888.00 2015-02-17 11:40:44.000 048 12494.83 192.22 54639.25 88888.00 2015-02-17 11:40:44.125 048 12494.77 192.22 54639.25 88888.00 2015-02-17 11:40:44.250 048 12494.73 192.20 54639.28 88888.00 2015-02-17 11:40:44.375 048 12494.77 192.20 54639.22 88888.00 2015-02-17 11:40:44.500 048 12494.77 192.20 54639.25 88888.00 2015-02-17 11:40:44.625 048 12494.75 192.18 54639.30 88888.00 2015-02-17 11:40:44.750 048 12494.75 192.22 54639.30 88888.00 2015-02-17 11:40:44.875 048 12494.75 192.20 54639.30 88888.00 2015-02-17 11:40:45.000 048 12494.77 192.22 54639.30 88888.00 2015-02-17 11:40:45.125 048 12494.75 192.22 54639.32 88888.00 2015-02-17 11:40:45.250 048 12494.70 192.18 54639.32 88888.00 2015-02-17 11:40:45.375 048 12494.73 192.18 54639.30 88888.00 2015-02-17 11:40:45.500 048 12494.75 192.20 54639.30 88888.00 2015-02-17 11:40:45.625 048 12494.70 192.20 54639.32 88888.00 2015-02-17 11:40:45.750 048 12494.73 192.20 54639.28 88888.00 2015-02-17 11:40:45.875 048 12494.70 192.18 54639.30 88888.00 2015-02-17 11:40:46.000 048 12494.70 192.18 54639.32 88888.00 2015-02-17 11:40:46.125 048 12494.70 192.15 54639.30 88888.00 2015-02-17 11:40:46.250 048 12494.70 192.15 54639.28 88888.00 2015-02-17 11:40:46.375 048 12494.73 192.15 54639.28 88888.00 2015-02-17 11:40:46.500 048 12494.70 192.18 54639.28 88888.00 2015-02-17 11:40:46.625 048 12494.75 192.20 54639.30 88888.00 2015-02-17 11:40:46.750 048 12494.73 192.18 54639.32 88888.00 2015-02-17 11:40:46.875 048 12494.75 192.18 54639.30 88888.00 2015-02-17 11:40:47.000 048 12494.67 192.18 54639.30 88888.00 2015-02-17 11:40:47.125 048 12494.62 192.20 54639.30 88888.00 2015-02-17 11:40:47.250 048 12494.55 192.18 54639.30 88888.00 2015-02-17 11:40:47.375 048 12494.58 192.18 54639.30 88888.00 2015-02-17 11:40:47.500 048 12494.62 192.20 54639.30 88888.00 2015-02-17 11:40:47.625 048 12494.67 192.20 54639.28 88888.00 2015-02-17 11:40:47.750 048 12494.67 192.22 54639.30 88888.00 2015-02-17 11:40:47.875 048 12494.65 192.22 54639.30 88888.00 2015-02-17 11:40:48.000 048 12494.67 192.22 54639.25 88888.00 2015-02-17 11:40:48.125 048 12494.70 192.25 54639.28 88888.00 2015-02-17 11:40:48.250 048 12494.65 192.25 54639.28 88888.00 2015-02-17 11:40:48.375 048 12494.65 192.25 54639.28 88888.00 2015-02-17 11:40:48.500 048 12494.65 192.28 54639.28 88888.00 2015-02-17 11:40:48.625 048 12494.65 192.28 54639.28 88888.00 2015-02-17 11:40:48.750 048 12494.65 192.25 54639.28 88888.00 2015-02-17 11:40:48.875 048 12494.67 192.25 54639.28 88888.00 2015-02-17 11:40:49.000 048 12494.70 192.22 54639.25 88888.00 2015-02-17 11:40:49.125 048 12494.75 192.25 54639.25 88888.00 2015-02-17 11:40:49.250 048 12494.70 192.25 54639.28 88888.00 2015-02-17 11:40:49.375 048 12494.75 192.25 54639.22 88888.00 2015-02-17 11:40:49.500 048 12494.73 192.22 54639.25 88888.00 2015-02-17 11:40:49.625 048 12494.73 192.25 54639.28 88888.00 2015-02-17 11:40:49.750 048 12494.83 192.25 54639.25 88888.00 2015-02-17 11:40:49.875 048 12494.83 192.28 54639.25 88888.00 2015-02-17 11:40:50.000 048 12494.83 192.25 54639.25 88888.00 2015-02-17 11:40:50.125 048 12494.88 192.25 54639.25 88888.00 2015-02-17 11:40:50.250 048 12494.90 192.22 54639.25 88888.00 2015-02-17 11:40:50.375 048 12495.00 192.25 54639.28 88888.00 2015-02-17 11:40:50.500 048 12495.02 192.25 54639.25 88888.00 2015-02-17 11:40:50.625 048 12495.00 192.20 54639.25 88888.00 2015-02-17 11:40:50.750 048 12495.02 192.20 54639.25 88888.00 2015-02-17 11:40:50.875 048 12495.02 192.15 54639.28 88888.00 2015-02-17 11:40:51.000 048 12495.00 192.12 54639.25 88888.00 2015-02-17 11:40:51.125 048 12494.95 192.12 54639.28 88888.00 2015-02-17 11:40:51.250 048 12494.90 192.12 54639.28 88888.00 2015-02-17 11:40:51.375 048 12494.92 192.12 54639.30 88888.00 2015-02-17 11:40:51.500 048 12494.95 192.12 54639.28 88888.00 2015-02-17 11:40:51.625 048 12494.92 192.10 54639.30 88888.00 2015-02-17 11:40:51.750 048 12494.83 192.10 54639.28 88888.00 2015-02-17 11:40:51.875 048 12494.90 192.12 54639.28 88888.00 2015-02-17 11:40:52.000 048 12494.90 192.15 54639.30 88888.00 2015-02-17 11:40:52.125 048 12494.83 192.18 54639.30 88888.00 2015-02-17 11:40:52.250 048 12494.80 192.18 54639.30 88888.00 2015-02-17 11:40:52.375 048 12494.80 192.18 54639.28 88888.00 2015-02-17 11:40:52.500 048 12494.77 192.22 54639.30 88888.00 2015-02-17 11:40:52.625 048 12494.75 192.20 54639.28 88888.00 2015-02-17 11:40:52.750 048 12494.75 192.18 54639.28 88888.00 2015-02-17 11:40:52.875 048 12494.80 192.20 54639.25 88888.00 2015-02-17 11:40:53.000 048 12494.75 192.28 54639.25 88888.00 2015-02-17 11:40:53.125 048 12494.70 192.28 54639.30 88888.00 2015-02-17 11:40:53.250 048 12494.67 192.28 54639.30 88888.00 2015-02-17 11:40:53.375 048 12494.70 192.32 54639.28 88888.00 2015-02-17 11:40:53.500 048 12494.70 192.35 54639.28 88888.00 2015-02-17 11:40:53.625 048 12494.75 192.38 54639.25 88888.00 2015-02-17 11:40:53.750 048 12494.70 192.40 54639.25 88888.00 2015-02-17 11:40:53.875 048 12494.70 192.40 54639.28 88888.00 2015-02-17 11:40:54.000 048 12494.65 192.45 54639.25 88888.00 2015-02-17 11:40:54.125 048 12494.60 192.47 54639.28 88888.00 2015-02-17 11:40:54.250 048 12494.45 192.50 54639.25 88888.00 2015-02-17 11:40:54.375 048 12494.40 192.53 54639.25 88888.00 2015-02-17 11:40:54.500 048 12494.33 192.57 54639.30 88888.00 2015-02-17 11:40:54.625 048 12494.27 192.57 54639.32 88888.00 2015-02-17 11:40:54.750 048 12494.20 192.60 54639.30 88888.00 2015-02-17 11:40:54.875 048 12494.17 192.57 54639.28 88888.00 2015-02-17 11:40:55.000 048 12494.15 192.57 54639.25 88888.00 2015-02-17 11:40:55.125 048 12494.20 192.60 54639.32 88888.00 2015-02-17 11:40:55.250 048 12494.20 192.60 54639.30 88888.00 2015-02-17 11:40:55.375 048 12494.23 192.60 54639.25 88888.00 2015-02-17 11:40:55.500 048 12494.15 192.57 54639.25 88888.00 2015-02-17 11:40:55.625 048 12494.17 192.55 54639.22 88888.00 2015-02-17 11:40:55.750 048 12494.23 192.55 54639.28 88888.00 2015-02-17 11:40:55.875 048 12494.15 192.57 54639.28 88888.00 2015-02-17 11:40:56.000 048 12494.15 192.57 54639.25 88888.00 2015-02-17 11:40:56.125 048 12494.17 192.60 54639.28 88888.00 2015-02-17 11:40:56.250 048 12494.20 192.57 54639.28 88888.00 2015-02-17 11:40:56.375 048 12494.17 192.55 54639.28 88888.00 2015-02-17 11:40:56.500 048 12494.12 192.53 54639.25 88888.00 2015-02-17 11:40:56.625 048 12494.12 192.55 54639.25 88888.00 2015-02-17 11:40:56.750 048 12494.12 192.57 54639.22 88888.00 2015-02-17 11:40:56.875 048 12494.15 192.55 54639.20 88888.00 2015-02-17 11:40:57.000 048 12494.20 192.57 54639.20 88888.00 2015-02-17 11:40:57.125 048 12494.30 192.55 54639.18 88888.00 2015-02-17 11:40:57.250 048 12494.27 192.57 54639.18 88888.00 2015-02-17 11:40:57.375 048 12494.27 192.60 54639.18 88888.00 2015-02-17 11:40:57.500 048 12494.27 192.60 54639.18 88888.00 2015-02-17 11:40:57.625 048 12494.27 192.60 54639.18 88888.00 2015-02-17 11:40:57.750 048 12494.20 192.62 54639.18 88888.00 2015-02-17 11:40:57.875 048 12494.15 192.62 54639.18 88888.00 2015-02-17 11:40:58.000 048 12494.17 192.62 54639.18 88888.00 2015-02-17 11:40:58.125 048 12494.23 192.65 54639.18 88888.00 2015-02-17 11:40:58.250 048 12494.17 192.65 54639.18 88888.00 2015-02-17 11:40:58.375 048 12494.23 192.68 54639.15 88888.00 2015-02-17 11:40:58.500 048 12494.25 192.70 54639.15 88888.00 2015-02-17 11:40:58.625 048 12494.20 192.70 54639.15 88888.00 2015-02-17 11:40:58.750 048 12494.20 192.70 54639.15 88888.00 2015-02-17 11:40:58.875 048 12494.33 192.68 54639.12 88888.00 2015-02-17 11:40:59.000 048 12494.40 192.65 54639.12 88888.00 2015-02-17 11:40:59.125 048 12494.40 192.65 54639.12 88888.00 2015-02-17 11:40:59.250 048 12494.38 192.65 54639.12 88888.00 2015-02-17 11:40:59.375 048 12494.42 192.70 54639.12 88888.00 2015-02-17 11:40:59.500 048 12494.45 192.70 54639.10 88888.00 2015-02-17 11:40:59.625 048 12494.45 192.70 54639.05 88888.00 2015-02-17 11:40:59.750 048 12494.45 192.75 54639.05 88888.00 2015-02-17 11:40:59.875 048 12494.50 192.78 54639.05 88888.00 2015-02-17 11:41:00.000 048 12494.50 192.78 54639.03 88888.00 2015-02-17 11:41:00.125 048 12494.55 192.80 54639.05 88888.00 2015-02-17 11:41:00.250 048 12494.55 192.80 54639.05 88888.00 2015-02-17 11:41:00.375 048 12494.55 192.80 54639.05 88888.00 2015-02-17 11:41:00.500 048 12494.45 192.80 54639.03 88888.00 2015-02-17 11:41:00.625 048 12494.52 192.82 54639.03 88888.00 2015-02-17 11:41:00.750 048 12494.60 192.85 54639.05 88888.00 2015-02-17 11:41:00.875 048 12494.58 192.85 54639.05 88888.00 2015-02-17 11:41:01.000 048 12494.48 192.85 54639.03 88888.00 2015-02-17 11:41:01.125 048 12494.45 192.82 54639.03 88888.00 2015-02-17 11:41:01.250 048 12494.38 192.85 54639.00 88888.00 2015-02-17 11:41:01.375 048 12494.40 192.93 54639.00 88888.00 2015-02-17 11:41:01.500 048 12494.40 192.90 54639.00 88888.00 2015-02-17 11:41:01.625 048 12494.38 192.90 54639.00 88888.00 2015-02-17 11:41:01.750 048 12494.40 192.90 54639.00 88888.00 2015-02-17 11:41:01.875 048 12494.35 192.90 54638.97 88888.00 2015-02-17 11:41:02.000 048 12494.30 192.93 54638.97 88888.00 2015-02-17 11:41:02.125 048 12494.25 192.93 54638.97 88888.00 2015-02-17 11:41:02.250 048 12494.23 192.93 54638.97 88888.00 2015-02-17 11:41:02.375 048 12494.20 192.95 54638.97 88888.00 2015-02-17 11:41:02.500 048 12494.15 192.95 54638.95 88888.00 2015-02-17 11:41:02.625 048 12494.10 192.97 54638.93 88888.00 2015-02-17 11:41:02.750 048 12494.15 193.00 54638.93 88888.00 2015-02-17 11:41:02.875 048 12494.12 193.00 54638.88 88888.00 2015-02-17 11:41:03.000 048 12494.15 192.95 54638.88 88888.00 2015-02-17 11:41:03.125 048 12494.20 192.97 54638.88 88888.00 2015-02-17 11:41:03.250 048 12494.17 192.95 54638.88 88888.00 2015-02-17 11:41:03.375 048 12494.12 192.95 54638.88 88888.00 2015-02-17 11:41:03.500 048 12494.05 192.95 54638.88 88888.00 2015-02-17 11:41:03.625 048 12494.05 192.95 54638.85 88888.00 2015-02-17 11:41:03.750 048 12494.10 193.00 54638.85 88888.00 2015-02-17 11:41:03.875 048 12494.10 193.03 54638.85 88888.00 2015-02-17 11:41:04.000 048 12494.05 193.03 54638.82 88888.00 2015-02-17 11:41:04.125 048 12494.05 193.05 54638.85 88888.00 2015-02-17 11:41:04.250 048 12494.10 193.07 54638.88 88888.00 2015-02-17 11:41:04.375 048 12494.08 193.05 54638.85 88888.00 2015-02-17 11:41:04.500 048 12494.00 193.07 54638.85 88888.00 2015-02-17 11:41:04.625 048 12494.08 193.10 54638.82 88888.00 2015-02-17 11:41:04.750 048 12494.02 193.12 54638.78 88888.00 2015-02-17 11:41:04.875 048 12494.05 193.12 54638.78 88888.00 2015-02-17 11:41:05.000 048 12494.10 193.12 54638.78 88888.00 2015-02-17 11:41:05.125 048 12494.05 193.18 54638.80 88888.00 2015-02-17 11:41:05.250 048 12493.95 193.15 54638.80 88888.00 2015-02-17 11:41:05.375 048 12493.92 193.18 54638.78 88888.00 2015-02-17 11:41:05.500 048 12493.98 193.20 54638.78 88888.00 2015-02-17 11:41:05.625 048 12494.00 193.18 54638.75 88888.00 2015-02-17 11:41:05.750 048 12494.00 193.15 54638.75 88888.00 2015-02-17 11:41:05.875 048 12493.98 193.15 54638.75 88888.00 2015-02-17 11:41:06.000 048 12493.95 193.12 54638.75 88888.00 2015-02-17 11:41:06.125 048 12493.98 193.15 54638.75 88888.00 2015-02-17 11:41:06.250 048 12493.90 193.12 54638.75 88888.00 2015-02-17 11:41:06.375 048 12493.90 193.12 54638.72 88888.00 2015-02-17 11:41:06.500 048 12493.92 193.15 54638.72 88888.00 2015-02-17 11:41:06.625 048 12493.95 193.12 54638.70 88888.00 2015-02-17 11:41:06.750 048 12493.92 193.12 54638.70 88888.00 2015-02-17 11:41:06.875 048 12493.88 193.15 54638.68 88888.00 2015-02-17 11:41:07.000 048 12493.80 193.15 54638.65 88888.00 2015-02-17 11:41:07.125 048 12493.83 193.15 54638.65 88888.00 2015-02-17 11:41:07.250 048 12493.85 193.18 54638.68 88888.00 2015-02-17 11:41:07.375 048 12493.80 193.20 54638.65 88888.00 2015-02-17 11:41:07.500 048 12493.73 193.22 54638.65 88888.00 2015-02-17 11:41:07.625 048 12493.77 193.28 54638.65 88888.00 2015-02-17 11:41:07.750 048 12493.73 193.22 54638.62 88888.00 2015-02-17 11:41:07.875 048 12493.70 193.22 54638.60 88888.00 2015-02-17 11:41:08.000 048 12493.75 193.28 54638.62 88888.00 2015-02-17 11:41:08.125 048 12493.80 193.28 54638.62 88888.00 2015-02-17 11:41:08.250 048 12493.73 193.25 54638.62 88888.00 2015-02-17 11:41:08.375 048 12493.75 193.25 54638.60 88888.00 2015-02-17 11:41:08.500 048 12493.75 193.25 54638.60 88888.00 2015-02-17 11:41:08.625 048 12493.75 193.25 54638.60 88888.00 2015-02-17 11:41:08.750 048 12493.70 193.22 54638.57 88888.00 2015-02-17 11:41:08.875 048 12493.73 193.20 54638.57 88888.00 2015-02-17 11:41:09.000 048 12493.88 193.18 54638.55 88888.00 2015-02-17 11:41:09.125 048 12493.98 193.18 54638.57 88888.00 2015-02-17 11:41:09.250 048 12493.88 193.12 54638.55 88888.00 2015-02-17 11:41:09.375 048 12493.88 193.15 54638.53 88888.00 2015-02-17 11:41:09.500 048 12493.90 193.18 54638.55 88888.00 2015-02-17 11:41:09.625 048 12493.88 193.18 54638.55 88888.00 2015-02-17 11:41:09.750 048 12493.85 193.18 54638.53 88888.00 2015-02-17 11:41:09.875 048 12493.95 193.12 54638.55 88888.00 2015-02-17 11:41:10.000 048 12493.95 193.12 54638.50 88888.00 2015-02-17 11:41:10.125 048 12493.92 193.12 54638.53 88888.00 2015-02-17 11:41:10.250 048 12493.90 193.07 54638.53 88888.00 2015-02-17 11:41:10.375 048 12493.98 193.07 54638.47 88888.00 2015-02-17 11:41:10.500 048 12494.08 193.03 54638.47 88888.00 2015-02-17 11:41:10.625 048 12494.20 193.03 54638.47 88888.00 2015-02-17 11:41:10.750 048 12494.25 193.03 54638.47 88888.00 2015-02-17 11:41:10.875 048 12494.25 193.03 54638.47 88888.00 2015-02-17 11:41:11.000 048 12494.30 193.03 54638.45 88888.00 2015-02-17 11:41:11.125 048 12494.35 193.00 54638.45 88888.00 2015-02-17 11:41:11.250 048 12494.42 193.03 54638.47 88888.00 2015-02-17 11:41:11.375 048 12494.45 193.07 54638.43 88888.00 2015-02-17 11:41:11.500 048 12494.52 193.05 54638.40 88888.00 2015-02-17 11:41:11.625 048 12494.60 193.05 54638.38 88888.00 2015-02-17 11:41:11.750 048 12494.58 193.05 54638.38 88888.00 2015-02-17 11:41:11.875 048 12494.60 193.10 54638.40 88888.00 2015-02-17 11:41:12.000 048 12494.62 193.10 54638.43 88888.00 2015-02-17 11:41:12.125 048 12494.67 193.15 54638.40 88888.00 2015-02-17 11:41:12.250 048 12494.75 193.12 54638.40 88888.00 2015-02-17 11:41:12.375 048 12494.83 193.18 54638.38 88888.00 2015-02-17 11:41:12.500 048 12494.77 193.15 54638.35 88888.00 2015-02-17 11:41:12.625 048 12494.75 193.15 54638.38 88888.00 2015-02-17 11:41:12.750 048 12494.83 193.20 54638.38 88888.00 2015-02-17 11:41:12.875 048 12494.88 193.20 54638.38 88888.00 2015-02-17 11:41:13.000 048 12494.90 193.20 54638.35 88888.00 2015-02-17 11:41:13.125 048 12494.88 193.25 54638.35 88888.00 2015-02-17 11:41:13.250 048 12494.88 193.28 54638.35 88888.00 2015-02-17 11:41:13.375 048 12494.95 193.30 54638.32 88888.00 2015-02-17 11:41:13.500 048 12494.98 193.35 54638.32 88888.00 2015-02-17 11:41:13.625 048 12494.98 193.35 54638.30 88888.00 2015-02-17 11:41:13.750 048 12494.95 193.38 54638.32 88888.00 2015-02-17 11:41:13.875 048 12495.02 193.38 54638.32 88888.00 2015-02-17 11:41:14.000 048 12495.08 193.38 54638.32 88888.00 2015-02-17 11:41:14.125 048 12495.08 193.40 54638.32 88888.00 2015-02-17 11:41:14.250 048 12495.00 193.43 54638.32 88888.00 2015-02-17 11:41:14.375 048 12495.02 193.45 54638.30 88888.00 2015-02-17 11:41:14.500 048 12495.05 193.47 54638.32 88888.00 2015-02-17 11:41:14.625 048 12495.08 193.55 54638.32 88888.00 2015-02-17 11:41:14.750 048 12495.08 193.60 54638.35 88888.00 2015-02-17 11:41:14.875 048 12494.98 193.57 54638.38 88888.00 2015-02-17 11:41:15.000 048 12494.88 193.55 54638.35 88888.00 2015-02-17 11:41:15.125 048 12494.80 193.60 54638.35 88888.00 2015-02-17 11:41:15.250 048 12494.70 193.62 54638.38 88888.00 2015-02-17 11:41:15.375 048 12494.73 193.68 54638.38 88888.00 2015-02-17 11:41:15.500 048 12494.67 193.70 54638.38 88888.00 2015-02-17 11:41:15.625 048 12494.65 193.68 54638.40 88888.00 2015-02-17 11:41:15.750 048 12494.62 193.70 54638.38 88888.00 2015-02-17 11:41:15.875 048 12494.55 193.70 54638.40 88888.00 2015-02-17 11:41:16.000 048 12494.50 193.72 54638.40 88888.00 2015-02-17 11:41:16.125 048 12494.48 193.72 54638.45 88888.00 2015-02-17 11:41:16.250 048 12494.48 193.68 54638.43 88888.00 2015-02-17 11:41:16.375 048 12494.48 193.70 54638.45 88888.00 2015-02-17 11:41:16.500 048 12494.42 193.70 54638.43 88888.00 2015-02-17 11:41:16.625 048 12494.38 193.68 54638.45 88888.00 2015-02-17 11:41:16.750 048 12494.38 193.68 54638.47 88888.00 2015-02-17 11:41:16.875 048 12494.30 193.68 54638.50 88888.00 2015-02-17 11:41:17.000 048 12494.25 193.68 54638.47 88888.00 2015-02-17 11:41:17.125 048 12494.23 193.62 54638.47 88888.00 2015-02-17 11:41:17.250 048 12494.20 193.60 54638.47 88888.00 2015-02-17 11:41:17.375 048 12494.20 193.62 54638.47 88888.00 2015-02-17 11:41:17.500 048 12494.12 193.62 54638.47 88888.00 2015-02-17 11:41:17.625 048 12494.15 193.57 54638.50 88888.00 2015-02-17 11:41:17.750 048 12494.10 193.55 54638.45 88888.00 2015-02-17 11:41:17.875 048 12494.08 193.55 54638.47 88888.00 2015-02-17 11:41:18.000 048 12494.00 193.55 54638.50 88888.00 2015-02-17 11:41:18.125 048 12493.90 193.53 54638.53 88888.00 2015-02-17 11:41:18.250 048 12493.88 193.55 54638.55 88888.00 2015-02-17 11:41:18.375 048 12493.92 193.55 54638.50 88888.00 2015-02-17 11:41:18.500 048 12493.95 193.50 54638.47 88888.00 2015-02-17 11:41:18.625 048 12493.95 193.50 54638.50 88888.00 2015-02-17 11:41:18.750 048 12493.90 193.53 54638.50 88888.00 2015-02-17 11:41:18.875 048 12493.85 193.55 54638.50 88888.00 2015-02-17 11:41:19.000 048 12493.88 193.53 54638.47 88888.00 2015-02-17 11:41:19.125 048 12493.95 193.53 54638.50 88888.00 2015-02-17 11:41:19.250 048 12493.85 193.53 54638.50 88888.00 2015-02-17 11:41:19.375 048 12493.85 193.55 54638.50 88888.00 2015-02-17 11:41:19.500 048 12493.90 193.55 54638.50 88888.00 2015-02-17 11:41:19.625 048 12493.95 193.55 54638.50 88888.00 2015-02-17 11:41:19.750 048 12493.90 193.55 54638.47 88888.00 2015-02-17 11:41:19.875 048 12493.90 193.50 54638.50 88888.00 2015-02-17 11:41:20.000 048 12493.85 193.53 54638.47 88888.00 2015-02-17 11:41:20.125 048 12493.92 193.53 54638.50 88888.00 2015-02-17 11:41:20.250 048 12493.92 193.55 54638.50 88888.00 2015-02-17 11:41:20.375 048 12493.92 193.60 54638.50 88888.00 2015-02-17 11:41:20.500 048 12493.88 193.60 54638.55 88888.00 2015-02-17 11:41:20.625 048 12493.88 193.60 54638.57 88888.00 2015-02-17 11:41:20.750 048 12493.85 193.55 54638.57 88888.00 2015-02-17 11:41:20.875 048 12493.75 193.53 54638.57 88888.00 2015-02-17 11:41:21.000 048 12493.73 193.53 54638.57 88888.00 2015-02-17 11:41:21.125 048 12493.70 193.50 54638.60 88888.00 2015-02-17 11:41:21.250 048 12493.62 193.45 54638.60 88888.00 2015-02-17 11:41:21.375 048 12493.70 193.45 54638.57 88888.00 2015-02-17 11:41:21.500 048 12493.75 193.40 54638.57 88888.00 2015-02-17 11:41:21.625 048 12493.75 193.38 54638.60 88888.00 2015-02-17 11:41:21.750 048 12493.73 193.32 54638.57 88888.00 2015-02-17 11:41:21.875 048 12493.65 193.32 54638.55 88888.00 2015-02-17 11:41:22.000 048 12493.67 193.32 54638.55 88888.00 2015-02-17 11:41:22.125 048 12493.73 193.32 54638.57 88888.00 2015-02-17 11:41:22.250 048 12493.70 193.30 54638.60 88888.00 2015-02-17 11:41:22.375 048 12493.70 193.32 54638.57 88888.00 2015-02-17 11:41:22.500 048 12493.67 193.35 54638.55 88888.00 2015-02-17 11:41:22.625 048 12493.65 193.32 54638.57 88888.00 2015-02-17 11:41:22.750 048 12493.58 193.32 54638.57 88888.00 2015-02-17 11:41:22.875 048 12493.58 193.32 54638.57 88888.00 2015-02-17 11:41:23.000 048 12493.60 193.32 54638.55 88888.00 2015-02-17 11:41:23.125 048 12493.60 193.30 54638.57 88888.00 2015-02-17 11:41:23.250 048 12493.58 193.30 54638.55 88888.00 2015-02-17 11:41:23.375 048 12493.65 193.38 54638.55 88888.00 2015-02-17 11:41:23.500 048 12493.70 193.35 54638.57 88888.00 2015-02-17 11:41:23.625 048 12493.65 193.32 54638.57 88888.00 2015-02-17 11:41:23.750 048 12493.60 193.32 54638.55 88888.00 2015-02-17 11:41:23.875 048 12493.62 193.32 54638.57 88888.00 2015-02-17 11:41:24.000 048 12493.62 193.28 54638.55 88888.00 2015-02-17 11:41:24.125 048 12493.60 193.30 54638.57 88888.00 2015-02-17 11:41:24.250 048 12493.67 193.30 54638.62 88888.00 2015-02-17 11:41:24.375 048 12493.75 193.32 54638.62 88888.00 2015-02-17 11:41:24.500 048 12493.75 193.32 54638.62 88888.00 2015-02-17 11:41:24.625 048 12493.73 193.30 54638.60 88888.00 2015-02-17 11:41:24.750 048 12493.75 193.30 54638.65 88888.00 2015-02-17 11:41:24.875 048 12493.85 193.25 54638.65 88888.00 2015-02-17 11:41:25.000 048 12493.85 193.20 54638.60 88888.00 2015-02-17 11:41:25.125 048 12493.90 193.15 54638.62 88888.00 2015-02-17 11:41:25.250 048 12493.98 193.12 54638.62 88888.00 2015-02-17 11:41:25.375 048 12494.02 193.12 54638.60 88888.00 2015-02-17 11:41:25.500 048 12494.05 193.10 54638.57 88888.00 2015-02-17 11:41:25.625 048 12494.08 193.07 54638.60 88888.00 2015-02-17 11:41:25.750 048 12494.12 193.07 54638.60 88888.00 2015-02-17 11:41:25.875 048 12494.23 193.05 54638.57 88888.00 2015-02-17 11:41:26.000 048 12494.27 193.07 54638.55 88888.00 2015-02-17 11:41:26.125 048 12494.27 193.03 54638.57 88888.00 2015-02-17 11:41:26.250 048 12494.25 193.00 54638.60 88888.00 2015-02-17 11:41:26.375 048 12494.30 193.03 54638.62 88888.00 2015-02-17 11:41:26.500 048 12494.30 193.03 54638.62 88888.00 2015-02-17 11:41:26.625 048 12494.30 193.05 54638.62 88888.00 2015-02-17 11:41:26.750 048 12494.25 193.05 54638.62 88888.00 2015-02-17 11:41:26.875 048 12494.12 193.05 54638.60 88888.00 2015-02-17 11:41:27.000 048 12494.08 193.07 54638.60 88888.00 2015-02-17 11:41:27.125 048 12494.02 193.05 54638.60 88888.00 2015-02-17 11:41:27.250 048 12494.00 193.07 54638.62 88888.00 2015-02-17 11:41:27.375 048 12494.00 193.07 54638.62 88888.00 2015-02-17 11:41:27.500 048 12493.98 193.10 54638.65 88888.00 2015-02-17 11:41:27.625 048 12493.88 193.10 54638.62 88888.00 2015-02-17 11:41:27.750 048 12493.95 193.10 54638.62 88888.00 2015-02-17 11:41:27.875 048 12494.02 193.10 54638.60 88888.00 2015-02-17 11:41:28.000 048 12494.00 193.07 54638.60 88888.00 2015-02-17 11:41:28.125 048 12493.85 193.05 54638.60 88888.00 2015-02-17 11:41:28.250 048 12493.75 193.03 54638.60 88888.00 2015-02-17 11:41:28.375 048 12493.80 193.03 54638.57 88888.00 2015-02-17 11:41:28.500 048 12493.83 193.00 54638.57 88888.00 2015-02-17 11:41:28.625 048 12493.88 193.03 54638.60 88888.00 2015-02-17 11:41:28.750 048 12493.88 193.05 54638.60 88888.00 2015-02-17 11:41:28.875 048 12493.85 193.10 54638.60 88888.00 2015-02-17 11:41:29.000 048 12493.83 193.12 54638.60 88888.00 2015-02-17 11:41:29.125 048 12493.73 193.12 54638.65 88888.00 2015-02-17 11:41:29.250 048 12493.67 193.18 54638.68 88888.00 2015-02-17 11:41:29.375 048 12493.70 193.20 54638.68 88888.00 2015-02-17 11:41:29.500 048 12493.77 193.20 54638.62 88888.00 2015-02-17 11:41:29.625 048 12493.77 193.20 54638.62 88888.00 2015-02-17 11:41:29.750 048 12493.77 193.22 54638.62 88888.00 2015-02-17 11:41:29.875 048 12493.73 193.22 54638.62 88888.00 2015-02-17 11:41:30.000 048 12493.73 193.28 54638.62 88888.00 2015-02-17 11:41:30.125 048 12493.77 193.25 54638.62 88888.00 2015-02-17 11:41:30.250 048 12493.77 193.25 54638.62 88888.00 2015-02-17 11:41:30.375 048 12493.80 193.28 54638.62 88888.00 2015-02-17 11:41:30.500 048 12493.77 193.22 54638.62 88888.00 2015-02-17 11:41:30.625 048 12493.75 193.22 54638.62 88888.00 2015-02-17 11:41:30.750 048 12493.85 193.22 54638.57 88888.00 2015-02-17 11:41:30.875 048 12493.88 193.22 54638.57 88888.00 2015-02-17 11:41:31.000 048 12493.83 193.18 54638.55 88888.00 2015-02-17 11:41:31.125 048 12493.83 193.12 54638.60 88888.00 2015-02-17 11:41:31.250 048 12493.83 193.05 54638.62 88888.00 2015-02-17 11:41:31.375 048 12493.83 193.07 54638.62 88888.00 2015-02-17 11:41:31.500 048 12493.83 193.05 54638.60 88888.00 2015-02-17 11:41:31.625 048 12493.85 193.00 54638.57 88888.00 2015-02-17 11:41:31.750 048 12493.88 193.00 54638.60 88888.00 2015-02-17 11:41:31.875 048 12493.92 192.97 54638.62 88888.00 2015-02-17 11:41:32.000 048 12493.95 192.95 54638.62 88888.00 2015-02-17 11:41:32.125 048 12493.95 192.90 54638.60 88888.00 2015-02-17 11:41:32.250 048 12493.98 192.85 54638.60 88888.00 2015-02-17 11:41:32.375 048 12494.00 192.88 54638.60 88888.00 2015-02-17 11:41:32.500 048 12494.02 192.85 54638.57 88888.00 2015-02-17 11:41:32.625 048 12494.08 192.85 54638.60 88888.00 2015-02-17 11:41:32.750 048 12494.10 192.82 54638.62 88888.00 2015-02-17 11:41:32.875 048 12494.10 192.82 54638.62 88888.00 2015-02-17 11:41:33.000 048 12494.12 192.80 54638.62 88888.00 2015-02-17 11:41:33.125 048 12494.10 192.80 54638.62 88888.00 2015-02-17 11:41:33.250 048 12494.12 192.78 54638.62 88888.00 2015-02-17 11:41:33.375 048 12494.10 192.78 54638.62 88888.00 2015-02-17 11:41:33.500 048 12494.17 192.80 54638.65 88888.00 2015-02-17 11:41:33.625 048 12494.17 192.75 54638.68 88888.00 2015-02-17 11:41:33.750 048 12494.17 192.75 54638.65 88888.00 2015-02-17 11:41:33.875 048 12494.17 192.75 54638.68 88888.00 2015-02-17 11:41:34.000 048 12494.17 192.72 54638.65 88888.00 2015-02-17 11:41:34.125 048 12494.15 192.72 54638.65 88888.00 2015-02-17 11:41:34.250 048 12494.20 192.72 54638.70 88888.00 2015-02-17 11:41:34.375 048 12494.33 192.72 54638.70 88888.00 2015-02-17 11:41:34.500 048 12494.30 192.75 54638.68 88888.00 2015-02-17 11:41:34.625 048 12494.25 192.75 54638.70 88888.00 2015-02-17 11:41:34.750 048 12494.25 192.78 54638.70 88888.00 2015-02-17 11:41:34.875 048 12494.30 192.72 54638.68 88888.00 2015-02-17 11:41:35.000 048 12494.33 192.75 54638.70 88888.00 2015-02-17 11:41:35.125 048 12494.38 192.72 54638.72 88888.00 2015-02-17 11:41:35.250 048 12494.38 192.70 54638.70 88888.00 2015-02-17 11:41:35.375 048 12494.42 192.72 54638.68 88888.00 2015-02-17 11:41:35.500 048 12494.42 192.75 54638.68 88888.00 2015-02-17 11:41:35.625 048 12494.42 192.75 54638.68 88888.00 2015-02-17 11:41:35.750 048 12494.48 192.78 54638.68 88888.00 2015-02-17 11:41:35.875 048 12494.52 192.80 54638.68 88888.00 2015-02-17 11:41:36.000 048 12494.50 192.82 54638.65 88888.00 2015-02-17 11:41:36.125 048 12494.55 192.88 54638.68 88888.00 2015-02-17 11:41:36.250 048 12494.55 192.88 54638.70 88888.00 2015-02-17 11:41:36.375 048 12494.62 192.88 54638.68 88888.00 2015-02-17 11:41:36.500 048 12494.67 192.93 54638.65 88888.00 2015-02-17 11:41:36.625 048 12494.65 192.93 54638.65 88888.00 2015-02-17 11:41:36.750 048 12494.62 193.00 54638.68 88888.00 2015-02-17 11:41:36.875 048 12494.65 193.03 54638.65 88888.00 2015-02-17 11:41:37.000 048 12494.60 193.00 54638.68 88888.00 2015-02-17 11:41:37.125 048 12494.62 193.00 54638.70 88888.00 2015-02-17 11:41:37.250 048 12494.58 193.05 54638.70 88888.00 2015-02-17 11:41:37.375 048 12494.58 193.05 54638.70 88888.00 2015-02-17 11:41:37.500 048 12494.48 193.07 54638.72 88888.00 2015-02-17 11:41:37.625 048 12494.40 193.07 54638.72 88888.00 2015-02-17 11:41:37.750 048 12494.33 193.07 54638.72 88888.00 2015-02-17 11:41:37.875 048 12494.20 193.10 54638.72 88888.00 2015-02-17 11:41:38.000 048 12494.15 193.07 54638.72 88888.00 2015-02-17 11:41:38.125 048 12494.15 193.07 54638.78 88888.00 2015-02-17 11:41:38.250 048 12494.20 193.05 54638.78 88888.00 2015-02-17 11:41:38.375 048 12494.25 193.10 54638.75 88888.00 2015-02-17 11:41:38.500 048 12494.25 193.10 54638.75 88888.00 2015-02-17 11:41:38.625 048 12494.17 193.07 54638.78 88888.00 2015-02-17 11:41:38.750 048 12494.20 193.10 54638.80 88888.00 2015-02-17 11:41:38.875 048 12494.20 193.07 54638.78 88888.00 2015-02-17 11:41:39.000 048 12494.12 193.05 54638.72 88888.00 2015-02-17 11:41:39.125 048 12494.02 193.05 54638.78 88888.00 2015-02-17 11:41:39.250 048 12494.05 193.07 54638.80 88888.00 2015-02-17 11:41:39.375 048 12494.10 193.12 54638.82 88888.00 2015-02-17 11:41:39.500 048 12494.05 193.12 54638.80 88888.00 2015-02-17 11:41:39.625 048 12494.00 193.10 54638.78 88888.00 2015-02-17 11:41:39.750 048 12493.92 193.15 54638.80 88888.00 2015-02-17 11:41:39.875 048 12493.95 193.20 54638.82 88888.00 2015-02-17 11:41:40.000 048 12493.90 193.25 54638.82 88888.00 2015-02-17 11:41:40.125 048 12493.92 193.25 54638.80 88888.00 2015-02-17 11:41:40.250 048 12493.92 193.25 54638.80 88888.00 2015-02-17 11:41:40.375 048 12493.92 193.30 54638.85 88888.00 2015-02-17 11:41:40.500 048 12493.98 193.35 54638.85 88888.00 2015-02-17 11:41:40.625 048 12494.00 193.38 54638.82 88888.00 2015-02-17 11:41:40.750 048 12493.95 193.35 54638.85 88888.00 2015-02-17 11:41:40.875 048 12493.92 193.35 54638.82 88888.00 2015-02-17 11:41:41.000 048 12493.90 193.35 54638.82 88888.00 2015-02-17 11:41:41.125 048 12493.95 193.40 54638.88 88888.00 2015-02-17 11:41:41.250 048 12493.92 193.40 54638.88 88888.00 2015-02-17 11:41:41.375 048 12493.88 193.43 54638.88 88888.00 2015-02-17 11:41:41.500 048 12493.85 193.43 54638.90 88888.00 2015-02-17 11:41:41.625 048 12493.90 193.45 54638.90 88888.00 2015-02-17 11:41:41.750 048 12493.95 193.45 54638.88 88888.00 2015-02-17 11:41:41.875 048 12493.90 193.47 54638.90 88888.00 2015-02-17 11:41:42.000 048 12493.88 193.47 54638.90 88888.00 2015-02-17 11:41:42.125 048 12493.92 193.43 54638.93 88888.00 2015-02-17 11:41:42.250 048 12493.92 193.43 54638.93 88888.00 2015-02-17 11:41:42.375 048 12494.02 193.43 54638.90 88888.00 2015-02-17 11:41:42.500 048 12494.00 193.40 54638.88 88888.00 2015-02-17 11:41:42.625 048 12493.98 193.43 54638.88 88888.00 2015-02-17 11:41:42.750 048 12493.95 193.40 54638.90 88888.00 2015-02-17 11:41:42.875 048 12493.92 193.40 54638.88 88888.00 2015-02-17 11:41:43.000 048 12493.92 193.38 54638.88 88888.00 2015-02-17 11:41:43.125 048 12494.02 193.38 54638.88 88888.00 2015-02-17 11:41:43.250 048 12494.08 193.38 54638.90 88888.00 2015-02-17 11:41:43.375 048 12494.10 193.40 54638.90 88888.00 2015-02-17 11:41:43.500 048 12494.05 193.43 54638.90 88888.00 2015-02-17 11:41:43.625 048 12494.08 193.38 54638.90 88888.00 2015-02-17 11:41:43.750 048 12494.15 193.32 54638.90 88888.00 2015-02-17 11:41:43.875 048 12494.30 193.28 54638.90 88888.00 2015-02-17 11:41:44.000 048 12494.33 193.28 54638.88 88888.00 2015-02-17 11:41:44.125 048 12494.30 193.28 54638.88 88888.00 2015-02-17 11:41:44.250 048 12494.25 193.25 54638.90 88888.00 2015-02-17 11:41:44.375 048 12494.25 193.28 54638.93 88888.00 2015-02-17 11:41:44.500 048 12494.23 193.22 54638.93 88888.00 2015-02-17 11:41:44.625 048 12494.23 193.15 54638.90 88888.00 2015-02-17 11:41:44.750 048 12494.23 193.18 54638.90 88888.00 2015-02-17 11:41:44.875 048 12494.25 193.12 54638.93 88888.00 2015-02-17 11:41:45.000 048 12494.25 193.10 54638.90 88888.00 2015-02-17 11:41:45.125 048 12494.30 193.10 54638.90 88888.00 2015-02-17 11:41:45.250 048 12494.35 193.03 54638.93 88888.00 2015-02-17 11:41:45.375 048 12494.42 193.03 54638.93 88888.00 2015-02-17 11:41:45.500 048 12494.45 192.97 54638.93 88888.00 2015-02-17 11:41:45.625 048 12494.40 192.97 54638.95 88888.00 2015-02-17 11:41:45.750 048 12494.35 192.95 54638.95 88888.00 2015-02-17 11:41:45.875 048 12494.30 192.90 54638.95 88888.00 2015-02-17 11:41:46.000 048 12494.30 192.88 54638.93 88888.00 2015-02-17 11:41:46.125 048 12494.25 192.82 54638.95 88888.00 2015-02-17 11:41:46.250 048 12494.25 192.82 54638.97 88888.00 2015-02-17 11:41:46.375 048 12494.35 192.85 54638.97 88888.00 2015-02-17 11:41:46.500 048 12494.30 192.80 54638.93 88888.00 2015-02-17 11:41:46.625 048 12494.27 192.78 54638.93 88888.00 2015-02-17 11:41:46.750 048 12494.30 192.80 54638.97 88888.00 2015-02-17 11:41:46.875 048 12494.25 192.85 54638.97 88888.00 2015-02-17 11:41:47.000 048 12494.17 192.82 54638.97 88888.00 2015-02-17 11:41:47.125 048 12494.15 192.82 54638.97 88888.00 2015-02-17 11:41:47.250 048 12494.20 192.82 54638.97 88888.00 2015-02-17 11:41:47.375 048 12494.27 192.82 54638.97 88888.00 2015-02-17 11:41:47.500 048 12494.20 192.88 54638.95 88888.00 2015-02-17 11:41:47.625 048 12494.15 192.90 54638.97 88888.00 2015-02-17 11:41:47.750 048 12494.05 192.88 54638.97 88888.00 2015-02-17 11:41:47.875 048 12494.00 192.90 54638.97 88888.00 2015-02-17 11:41:48.000 048 12493.98 192.93 54638.97 88888.00 2015-02-17 11:41:48.125 048 12493.98 192.90 54639.00 88888.00 2015-02-17 11:41:48.250 048 12493.92 192.88 54639.00 88888.00 2015-02-17 11:41:48.375 048 12493.92 192.85 54638.97 88888.00 2015-02-17 11:41:48.500 048 12493.92 192.88 54638.95 88888.00 2015-02-17 11:41:48.625 048 12493.92 192.93 54638.97 88888.00 2015-02-17 11:41:48.750 048 12493.95 192.97 54638.97 88888.00 2015-02-17 11:41:48.875 048 12493.95 192.95 54638.95 88888.00 2015-02-17 11:41:49.000 048 12493.95 192.97 54638.95 88888.00 2015-02-17 11:41:49.125 048 12493.98 193.00 54638.97 88888.00 2015-02-17 11:41:49.250 048 12493.95 193.00 54639.00 88888.00 2015-02-17 11:41:49.375 048 12493.92 193.03 54639.00 88888.00 2015-02-17 11:41:49.500 048 12493.90 193.00 54639.00 88888.00 2015-02-17 11:41:49.625 048 12493.80 193.03 54639.03 88888.00 2015-02-17 11:41:49.750 048 12493.70 193.07 54639.03 88888.00 2015-02-17 11:41:49.875 048 12493.62 193.10 54639.03 88888.00 2015-02-17 11:41:50.000 048 12493.65 193.12 54639.00 88888.00 2015-02-17 11:41:50.125 048 12493.65 193.12 54639.00 88888.00 2015-02-17 11:41:50.250 048 12493.60 193.12 54639.00 88888.00 2015-02-17 11:41:50.375 048 12493.60 193.18 54639.03 88888.00 2015-02-17 11:41:50.500 048 12493.70 193.18 54639.05 88888.00 2015-02-17 11:41:50.625 048 12493.75 193.22 54639.03 88888.00 2015-02-17 11:41:50.750 048 12493.75 193.28 54639.03 88888.00 2015-02-17 11:41:50.875 048 12493.80 193.25 54639.03 88888.00 2015-02-17 11:41:51.000 048 12493.75 193.28 54639.00 88888.00 2015-02-17 11:41:51.125 048 12493.75 193.30 54639.03 88888.00 2015-02-17 11:41:51.250 048 12493.65 193.30 54639.03 88888.00 2015-02-17 11:41:51.375 048 12493.67 193.32 54639.05 88888.00 2015-02-17 11:41:51.500 048 12493.67 193.32 54639.00 88888.00 2015-02-17 11:41:51.625 048 12493.70 193.32 54639.00 88888.00 2015-02-17 11:41:51.750 048 12493.70 193.30 54639.03 88888.00 2015-02-17 11:41:51.875 048 12493.75 193.32 54639.03 88888.00 2015-02-17 11:41:52.000 048 12493.75 193.32 54639.00 88888.00 2015-02-17 11:41:52.125 048 12493.77 193.32 54639.03 88888.00 2015-02-17 11:41:52.250 048 12493.77 193.30 54639.03 88888.00 2015-02-17 11:41:52.375 048 12493.80 193.28 54639.00 88888.00 2015-02-17 11:41:52.500 048 12493.75 193.28 54639.00 88888.00 2015-02-17 11:41:52.625 048 12493.75 193.35 54639.05 88888.00 2015-02-17 11:41:52.750 048 12493.77 193.32 54639.05 88888.00 2015-02-17 11:41:52.875 048 12493.75 193.32 54639.03 88888.00 2015-02-17 11:41:53.000 048 12493.75 193.28 54639.03 88888.00 2015-02-17 11:41:53.125 048 12493.77 193.30 54639.05 88888.00 2015-02-17 11:41:53.250 048 12493.83 193.25 54639.07 88888.00 2015-02-17 11:41:53.375 048 12493.83 193.28 54639.07 88888.00 2015-02-17 11:41:53.500 048 12493.80 193.30 54639.05 88888.00 2015-02-17 11:41:53.625 048 12493.80 193.32 54639.05 88888.00 2015-02-17 11:41:53.750 048 12493.77 193.35 54639.07 88888.00 2015-02-17 11:41:53.875 048 12493.83 193.40 54639.07 88888.00 2015-02-17 11:41:54.000 048 12493.88 193.45 54639.07 88888.00 2015-02-17 11:41:54.125 048 12493.80 193.47 54639.05 88888.00 2015-02-17 11:41:54.250 048 12493.88 193.50 54639.07 88888.00 2015-02-17 11:41:54.375 048 12493.92 193.57 54639.05 88888.00 2015-02-17 11:41:54.500 048 12493.92 193.62 54639.05 88888.00 2015-02-17 11:41:54.625 048 12493.95 193.65 54639.05 88888.00 2015-02-17 11:41:54.750 048 12493.95 193.70 54639.05 88888.00 2015-02-17 11:41:54.875 048 12494.00 193.70 54639.05 88888.00 2015-02-17 11:41:55.000 048 12493.98 193.75 54639.03 88888.00 2015-02-17 11:41:55.125 048 12493.98 193.85 54639.05 88888.00 2015-02-17 11:41:55.250 048 12493.98 193.85 54639.03 88888.00 2015-02-17 11:41:55.375 048 12493.98 193.88 54639.03 88888.00 2015-02-17 11:41:55.500 048 12493.90 193.90 54639.05 88888.00 2015-02-17 11:41:55.625 048 12493.88 193.93 54639.05 88888.00 2015-02-17 11:41:55.750 048 12493.85 193.95 54639.05 88888.00 2015-02-17 11:41:55.875 048 12493.92 194.00 54639.03 88888.00 2015-02-17 11:41:56.000 048 12493.95 194.00 54639.00 88888.00 2015-02-17 11:41:56.125 048 12493.92 194.00 54639.03 88888.00 2015-02-17 11:41:56.250 048 12493.90 194.00 54639.00 88888.00 2015-02-17 11:41:56.375 048 12493.92 194.03 54639.00 88888.00 2015-02-17 11:41:56.500 048 12493.92 194.07 54639.00 88888.00 2015-02-17 11:41:56.625 048 12493.88 194.05 54639.00 88888.00 2015-02-17 11:41:56.750 048 12493.85 194.10 54639.00 88888.00 2015-02-17 11:41:56.875 048 12493.85 194.15 54639.00 88888.00 2015-02-17 11:41:57.000 048 12493.85 194.15 54639.00 88888.00 2015-02-17 11:41:57.125 048 12493.83 194.18 54638.97 88888.00 2015-02-17 11:41:57.250 048 12493.85 194.20 54638.97 88888.00 2015-02-17 11:41:57.375 048 12493.88 194.25 54639.00 88888.00 2015-02-17 11:41:57.500 048 12493.80 194.28 54638.97 88888.00 2015-02-17 11:41:57.625 048 12493.80 194.30 54639.00 88888.00 2015-02-17 11:41:57.750 048 12493.85 194.28 54638.97 88888.00 2015-02-17 11:41:57.875 048 12493.85 194.28 54638.95 88888.00 2015-02-17 11:41:58.000 048 12493.77 194.25 54638.93 88888.00 2015-02-17 11:41:58.125 048 12493.75 194.25 54638.97 88888.00 2015-02-17 11:41:58.250 048 12493.77 194.22 54639.03 88888.00 2015-02-17 11:41:58.375 048 12493.77 194.25 54639.00 88888.00 2015-02-17 11:41:58.500 048 12493.80 194.22 54639.00 88888.00 2015-02-17 11:41:58.625 048 12493.85 194.20 54639.03 88888.00 2015-02-17 11:41:58.750 048 12493.90 194.20 54639.05 88888.00 2015-02-17 11:41:58.875 048 12493.92 194.20 54639.03 88888.00 2015-02-17 11:41:59.000 048 12493.90 194.20 54639.05 88888.00 2015-02-17 11:41:59.125 048 12493.88 194.18 54639.05 88888.00 2015-02-17 11:41:59.250 048 12493.88 194.15 54639.10 88888.00 2015-02-17 11:41:59.375 048 12493.85 194.12 54639.07 88888.00 2015-02-17 11:41:59.500 048 12493.85 194.10 54639.07 88888.00 2015-02-17 11:41:59.625 048 12493.88 194.07 54639.07 88888.00 2015-02-17 11:41:59.750 048 12493.83 194.07 54639.10 88888.00 2015-02-17 11:41:59.875 048 12493.83 194.10 54639.10 88888.00 2015-02-17 11:42:00.000 048 12493.90 194.07 54639.07 88888.00 2015-02-17 11:42:00.125 048 12493.92 194.10 54639.07 88888.00 2015-02-17 11:42:00.250 048 12493.90 194.03 54639.12 88888.00 2015-02-17 11:42:00.375 048 12493.90 194.00 54639.12 88888.00 2015-02-17 11:42:00.500 048 12493.92 194.03 54639.10 88888.00 2015-02-17 11:42:00.625 048 12493.90 194.03 54639.10 88888.00 2015-02-17 11:42:00.750 048 12493.90 194.05 54639.10 88888.00 2015-02-17 11:42:00.875 048 12493.90 194.05 54639.12 88888.00 2015-02-17 11:42:01.000 048 12493.85 194.03 54639.15 88888.00 2015-02-17 11:42:01.125 048 12493.77 194.05 54639.15 88888.00 2015-02-17 11:42:01.250 048 12493.67 194.05 54639.20 88888.00 2015-02-17 11:42:01.375 048 12493.67 194.10 54639.18 88888.00 2015-02-17 11:42:01.500 048 12493.65 194.12 54639.18 88888.00 2015-02-17 11:42:01.625 048 12493.65 194.12 54639.18 88888.00 2015-02-17 11:42:01.750 048 12493.60 194.15 54639.15 88888.00 2015-02-17 11:42:01.875 048 12493.50 194.20 54639.18 88888.00 2015-02-17 11:42:02.000 048 12493.45 194.22 54639.18 88888.00 2015-02-17 11:42:02.125 048 12493.40 194.25 54639.18 88888.00 2015-02-17 11:42:02.250 048 12493.38 194.28 54639.18 88888.00 2015-02-17 11:42:02.375 048 12493.38 194.30 54639.15 88888.00 2015-02-17 11:42:02.500 048 12493.38 194.32 54639.18 88888.00 2015-02-17 11:42:02.625 048 12493.35 194.35 54639.18 88888.00 2015-02-17 11:42:02.750 048 12493.35 194.40 54639.20 88888.00 2015-02-17 11:42:02.875 048 12493.35 194.45 54639.20 88888.00 2015-02-17 11:42:03.000 048 12493.30 194.45 54639.18 88888.00 2015-02-17 11:42:03.125 048 12493.30 194.47 54639.18 88888.00 2015-02-17 11:42:03.250 048 12493.33 194.57 54639.18 88888.00 2015-02-17 11:42:03.375 048 12493.33 194.62 54639.15 88888.00 2015-02-17 11:42:03.500 048 12493.30 194.68 54639.12 88888.00 2015-02-17 11:42:03.625 048 12493.30 194.72 54639.12 88888.00 2015-02-17 11:42:03.750 048 12493.33 194.72 54639.10 88888.00 2015-02-17 11:42:03.875 048 12493.33 194.72 54639.12 88888.00 2015-02-17 11:42:04.000 048 12493.35 194.80 54639.12 88888.00 2015-02-17 11:42:04.125 048 12493.30 194.85 54639.15 88888.00 2015-02-17 11:42:04.250 048 12493.27 194.88 54639.15 88888.00 2015-02-17 11:42:04.375 048 12493.30 194.90 54639.12 88888.00 2015-02-17 11:42:04.500 048 12493.30 194.88 54639.12 88888.00 2015-02-17 11:42:04.625 048 12493.23 194.90 54639.12 88888.00 2015-02-17 11:42:04.750 048 12493.12 194.95 54639.12 88888.00 2015-02-17 11:42:04.875 048 12493.12 195.00 54639.12 88888.00 2015-02-17 11:42:05.000 048 12493.10 195.05 54639.10 88888.00 2015-02-17 11:42:05.125 048 12493.05 195.05 54639.10 88888.00 2015-02-17 11:42:05.250 048 12493.00 195.03 54639.10 88888.00 2015-02-17 11:42:05.375 048 12493.05 195.07 54639.10 88888.00 2015-02-17 11:42:05.500 048 12493.05 195.15 54639.10 88888.00 2015-02-17 11:42:05.625 048 12493.02 195.18 54639.12 88888.00 2015-02-17 11:42:05.750 048 12493.00 195.22 54639.10 88888.00 2015-02-17 11:42:05.875 048 12492.95 195.22 54639.12 88888.00 2015-02-17 11:42:06.000 048 12492.88 195.28 54639.10 88888.00 2015-02-17 11:42:06.125 048 12492.83 195.30 54639.10 88888.00 2015-02-17 11:42:06.250 048 12492.83 195.30 54639.10 88888.00 2015-02-17 11:42:06.375 048 12492.90 195.35 54639.07 88888.00 2015-02-17 11:42:06.500 048 12492.92 195.32 54639.05 88888.00 2015-02-17 11:42:06.625 048 12492.85 195.32 54639.05 88888.00 2015-02-17 11:42:06.750 048 12492.80 195.32 54639.07 88888.00 2015-02-17 11:42:06.875 048 12492.83 195.28 54639.05 88888.00 2015-02-17 11:42:07.000 048 12492.90 195.25 54639.05 88888.00 2015-02-17 11:42:07.125 048 12492.95 195.28 54639.05 88888.00 2015-02-17 11:42:07.250 048 12492.88 195.28 54639.05 88888.00 2015-02-17 11:42:07.375 048 12492.88 195.30 54639.05 88888.00 2015-02-17 11:42:07.500 048 12492.88 195.30 54639.05 88888.00 2015-02-17 11:42:07.625 048 12492.88 195.25 54639.03 88888.00 2015-02-17 11:42:07.750 048 12492.90 195.25 54639.05 88888.00 2015-02-17 11:42:07.875 048 12492.88 195.25 54639.07 88888.00 2015-02-17 11:42:08.000 048 12492.88 195.22 54639.05 88888.00 2015-02-17 11:42:08.125 048 12492.88 195.20 54639.05 88888.00 2015-02-17 11:42:08.250 048 12492.92 195.15 54639.05 88888.00 2015-02-17 11:42:08.375 048 12492.98 195.10 54639.03 88888.00 2015-02-17 11:42:08.500 048 12493.02 195.05 54639.05 88888.00 2015-02-17 11:42:08.625 048 12493.05 195.03 54639.05 88888.00 2015-02-17 11:42:08.750 048 12493.08 195.00 54639.05 88888.00 2015-02-17 11:42:08.875 048 12493.08 194.95 54639.07 88888.00 2015-02-17 11:42:09.000 048 12493.05 194.90 54639.07 88888.00 2015-02-17 11:42:09.125 048 12493.10 194.82 54639.10 88888.00 2015-02-17 11:42:09.250 048 12493.12 194.72 54639.07 88888.00 2015-02-17 11:42:09.375 048 12493.17 194.72 54639.07 88888.00 2015-02-17 11:42:09.500 048 12493.08 194.65 54639.07 88888.00 2015-02-17 11:42:09.625 048 12493.05 194.62 54639.05 88888.00 2015-02-17 11:42:09.750 048 12493.12 194.60 54639.07 88888.00 2015-02-17 11:42:09.875 048 12493.15 194.55 54639.07 88888.00 2015-02-17 11:42:10.000 048 12493.10 194.50 54639.10 88888.00 2015-02-17 11:42:10.125 048 12493.10 194.47 54639.12 88888.00 2015-02-17 11:42:10.250 048 12493.17 194.45 54639.12 88888.00 2015-02-17 11:42:10.375 048 12493.15 194.43 54639.12 88888.00 2015-02-17 11:42:10.500 048 12493.10 194.40 54639.12 88888.00 2015-02-17 11:42:10.625 048 12493.05 194.43 54639.12 88888.00 2015-02-17 11:42:10.750 048 12493.08 194.43 54639.12 88888.00 2015-02-17 11:42:10.875 048 12493.12 194.38 54639.15 88888.00 2015-02-17 11:42:11.000 048 12493.17 194.38 54639.15 88888.00 2015-02-17 11:42:11.125 048 12493.17 194.38 54639.20 88888.00 2015-02-17 11:42:11.250 048 12493.10 194.35 54639.20 88888.00 2015-02-17 11:42:11.375 048 12493.10 194.38 54639.20 88888.00 2015-02-17 11:42:11.500 048 12493.08 194.32 54639.18 88888.00 2015-02-17 11:42:11.625 048 12493.05 194.32 54639.15 88888.00 2015-02-17 11:42:11.750 048 12493.05 194.35 54639.12 88888.00 2015-02-17 11:42:11.875 048 12493.08 194.35 54639.12 88888.00 2015-02-17 11:42:12.000 048 12493.10 194.30 54639.15 88888.00 2015-02-17 11:42:12.125 048 12493.10 194.30 54639.15 88888.00 2015-02-17 11:42:12.250 048 12493.10 194.30 54639.15 88888.00 2015-02-17 11:42:12.375 048 12493.05 194.32 54639.15 88888.00 2015-02-17 11:42:12.500 048 12493.05 194.32 54639.18 88888.00 2015-02-17 11:42:12.625 048 12493.12 194.35 54639.18 88888.00 2015-02-17 11:42:12.750 048 12493.23 194.38 54639.15 88888.00 2015-02-17 11:42:12.875 048 12493.20 194.38 54639.15 88888.00 2015-02-17 11:42:13.000 048 12493.10 194.40 54639.12 88888.00 2015-02-17 11:42:13.125 048 12493.10 194.40 54639.12 88888.00 2015-02-17 11:42:13.250 048 12492.98 194.40 54639.10 88888.00 2015-02-17 11:42:13.375 048 12492.95 194.40 54639.12 88888.00 2015-02-17 11:42:13.500 048 12493.05 194.43 54639.12 88888.00 2015-02-17 11:42:13.625 048 12493.12 194.50 54639.12 88888.00 2015-02-17 11:42:13.750 048 12493.08 194.45 54639.10 88888.00 2015-02-17 11:42:13.875 048 12493.02 194.43 54639.10 88888.00 2015-02-17 11:42:14.000 048 12493.00 194.43 54639.10 88888.00 2015-02-17 11:42:14.125 048 12493.00 194.43 54639.10 88888.00 2015-02-17 11:42:14.250 048 12492.98 194.40 54639.12 88888.00 2015-02-17 11:42:14.375 048 12493.00 194.40 54639.10 88888.00 2015-02-17 11:42:14.500 048 12493.02 194.35 54639.10 88888.00 2015-02-17 11:42:14.625 048 12493.05 194.32 54639.10 88888.00 2015-02-17 11:42:14.750 048 12493.05 194.30 54639.10 88888.00 2015-02-17 11:42:14.875 048 12493.05 194.25 54639.12 88888.00 2015-02-17 11:42:15.000 048 12493.02 194.22 54639.12 88888.00 2015-02-17 11:42:15.125 048 12492.98 194.20 54639.12 88888.00 2015-02-17 11:42:15.250 048 12493.02 194.15 54639.18 88888.00 2015-02-17 11:42:15.375 048 12493.15 194.15 54639.15 88888.00 2015-02-17 11:42:15.500 048 12493.12 194.12 54639.18 88888.00 2015-02-17 11:42:15.625 048 12493.08 194.07 54639.15 88888.00 2015-02-17 11:42:15.750 048 12493.15 194.03 54639.18 88888.00 2015-02-17 11:42:15.875 048 12493.17 193.97 54639.15 88888.00 2015-02-17 11:42:16.000 048 12493.17 193.93 54639.18 88888.00 2015-02-17 11:42:16.125 048 12493.15 193.88 54639.18 88888.00 2015-02-17 11:42:16.250 048 12493.12 193.82 54639.18 88888.00 2015-02-17 11:42:16.375 048 12493.05 193.80 54639.18 88888.00 2015-02-17 11:42:16.500 048 12492.98 193.78 54639.18 88888.00 2015-02-17 11:42:16.625 048 12492.98 193.75 54639.20 88888.00 2015-02-17 11:42:16.750 048 12493.00 193.72 54639.20 88888.00 2015-02-17 11:42:16.875 048 12493.00 193.68 54639.20 88888.00 2015-02-17 11:42:17.000 048 12493.02 193.68 54639.20 88888.00 2015-02-17 11:42:17.125 048 12493.10 193.62 54639.22 88888.00 2015-02-17 11:42:17.250 048 12493.12 193.57 54639.22 88888.00 2015-02-17 11:42:17.375 048 12493.15 193.60 54639.20 88888.00 2015-02-17 11:42:17.500 048 12493.15 193.60 54639.22 88888.00 2015-02-17 11:42:17.625 048 12493.12 193.57 54639.22 88888.00 2015-02-17 11:42:17.750 048 12493.02 193.57 54639.25 88888.00 2015-02-17 11:42:17.875 048 12492.98 193.60 54639.25 88888.00 2015-02-17 11:42:18.000 048 12492.92 193.62 54639.28 88888.00 2015-02-17 11:42:18.125 048 12492.92 193.62 54639.25 88888.00 2015-02-17 11:42:18.250 048 12492.90 193.55 54639.22 88888.00 2015-02-17 11:42:18.375 048 12492.95 193.57 54639.20 88888.00 2015-02-17 11:42:18.500 048 12492.95 193.60 54639.20 88888.00 2015-02-17 11:42:18.625 048 12492.98 193.65 54639.22 88888.00 2015-02-17 11:42:18.750 048 12492.95 193.68 54639.22 88888.00 2015-02-17 11:42:18.875 048 12492.90 193.70 54639.25 88888.00 2015-02-17 11:42:19.000 048 12492.88 193.70 54639.22 88888.00 2015-02-17 11:42:19.125 048 12492.88 193.70 54639.22 88888.00 2015-02-17 11:42:19.250 048 12492.85 193.78 54639.25 88888.00 2015-02-17 11:42:19.375 048 12492.83 193.78 54639.22 88888.00 2015-02-17 11:42:19.500 048 12492.83 193.78 54639.22 88888.00 2015-02-17 11:42:19.625 048 12492.85 193.82 54639.22 88888.00 2015-02-17 11:42:19.750 048 12492.85 193.85 54639.25 88888.00 2015-02-17 11:42:19.875 048 12492.85 193.85 54639.22 88888.00 2015-02-17 11:42:20.000 048 12492.80 193.85 54639.22 88888.00 2015-02-17 11:42:20.125 048 12492.80 193.88 54639.25 88888.00 2015-02-17 11:42:20.250 048 12492.80 193.85 54639.25 88888.00 2015-02-17 11:42:20.375 048 12492.80 193.85 54639.28 88888.00 2015-02-17 11:42:20.500 048 12492.75 193.88 54639.28 88888.00 2015-02-17 11:42:20.625 048 12492.80 193.88 54639.25 88888.00 2015-02-17 11:42:20.750 048 12492.83 193.85 54639.25 88888.00 2015-02-17 11:42:20.875 048 12492.83 193.82 54639.25 88888.00 2015-02-17 11:42:21.000 048 12492.85 193.80 54639.22 88888.00 2015-02-17 11:42:21.125 048 12492.83 193.78 54639.25 88888.00 2015-02-17 11:42:21.250 048 12492.77 193.72 54639.25 88888.00 2015-02-17 11:42:21.375 048 12492.80 193.75 54639.22 88888.00 2015-02-17 11:42:21.500 048 12492.75 193.75 54639.22 88888.00 2015-02-17 11:42:21.625 048 12492.77 193.72 54639.22 88888.00 2015-02-17 11:42:21.750 048 12492.80 193.78 54639.22 88888.00 2015-02-17 11:42:21.875 048 12492.83 193.78 54639.22 88888.00 2015-02-17 11:42:22.000 048 12492.83 193.78 54639.22 88888.00 2015-02-17 11:42:22.125 048 12492.80 193.80 54639.22 88888.00 2015-02-17 11:42:22.250 048 12492.80 193.80 54639.22 88888.00 2015-02-17 11:42:22.375 048 12492.80 193.85 54639.22 88888.00 2015-02-17 11:42:22.500 048 12492.80 193.85 54639.22 88888.00 2015-02-17 11:42:22.625 048 12492.77 193.85 54639.22 88888.00 2015-02-17 11:42:22.750 048 12492.70 193.88 54639.25 88888.00 2015-02-17 11:42:22.875 048 12492.62 193.88 54639.22 88888.00 2015-02-17 11:42:23.000 048 12492.60 193.82 54639.22 88888.00 2015-02-17 11:42:23.125 048 12492.62 193.80 54639.22 88888.00 2015-02-17 11:42:23.250 048 12492.62 193.72 54639.20 88888.00 2015-02-17 11:42:23.375 048 12492.65 193.72 54639.18 88888.00 2015-02-17 11:42:23.500 048 12492.62 193.72 54639.18 88888.00 2015-02-17 11:42:23.625 048 12492.65 193.70 54639.18 88888.00 2015-02-17 11:42:23.750 048 12492.62 193.68 54639.15 88888.00 2015-02-17 11:42:23.875 048 12492.60 193.68 54639.15 88888.00 2015-02-17 11:42:24.000 048 12492.67 193.68 54639.20 88888.00 2015-02-17 11:42:24.125 048 12492.73 193.68 54639.22 88888.00 2015-02-17 11:42:24.250 048 12492.70 193.65 54639.20 88888.00 2015-02-17 11:42:24.375 048 12492.73 193.65 54639.18 88888.00 2015-02-17 11:42:24.500 048 12492.67 193.65 54639.15 88888.00 2015-02-17 11:42:24.625 048 12492.62 193.70 54639.18 88888.00 2015-02-17 11:42:24.750 048 12492.65 193.70 54639.18 88888.00 2015-02-17 11:42:24.875 048 12492.55 193.68 54639.15 88888.00 2015-02-17 11:42:25.000 048 12492.55 193.70 54639.18 88888.00 2015-02-17 11:42:25.125 048 12492.55 193.75 54639.20 88888.00 2015-02-17 11:42:25.250 048 12492.40 193.75 54639.18 88888.00 2015-02-17 11:42:25.375 048 12492.38 193.82 54639.18 88888.00 2015-02-17 11:42:25.500 048 12492.33 193.82 54639.18 88888.00 2015-02-17 11:42:25.625 048 12492.20 193.80 54639.20 88888.00 2015-02-17 11:42:25.750 048 12492.15 193.82 54639.22 88888.00 2015-02-17 11:42:25.875 048 12492.12 193.80 54639.20 88888.00 2015-02-17 11:42:26.000 048 12492.00 193.80 54639.20 88888.00 2015-02-17 11:42:26.125 048 12491.85 193.82 54639.20 88888.00 2015-02-17 11:42:26.250 048 12491.77 193.85 54639.20 88888.00 2015-02-17 11:42:26.375 048 12491.83 193.88 54639.20 88888.00 2015-02-17 11:42:26.500 048 12491.70 193.82 54639.20 88888.00 2015-02-17 11:42:26.625 048 12491.67 193.85 54639.18 88888.00 2015-02-17 11:42:26.750 048 12491.62 193.82 54639.18 88888.00 2015-02-17 11:42:26.875 048 12491.55 193.88 54639.20 88888.00 2015-02-17 11:42:27.000 048 12491.45 193.88 54639.20 88888.00 2015-02-17 11:42:27.125 048 12491.45 193.90 54639.22 88888.00 2015-02-17 11:42:27.250 048 12491.38 193.93 54639.22 88888.00 2015-02-17 11:42:27.375 048 12491.38 193.95 54639.22 88888.00 2015-02-17 11:42:27.500 048 12491.33 193.97 54639.20 88888.00 2015-02-17 11:42:27.625 048 12491.23 193.97 54639.18 88888.00 2015-02-17 11:42:27.750 048 12491.20 194.03 54639.18 88888.00 2015-02-17 11:42:27.875 048 12491.20 194.07 54639.18 88888.00 2015-02-17 11:42:28.000 048 12491.20 194.10 54639.15 88888.00 2015-02-17 11:42:28.125 048 12491.17 194.10 54639.15 88888.00 2015-02-17 11:42:28.250 048 12491.08 194.05 54639.12 88888.00 2015-02-17 11:42:28.375 048 12491.10 194.10 54639.12 88888.00 2015-02-17 11:42:28.500 048 12491.17 194.15 54639.15 88888.00 2015-02-17 11:42:28.625 048 12491.17 194.12 54639.15 88888.00 2015-02-17 11:42:28.750 048 12491.12 194.12 54639.15 88888.00 2015-02-17 11:42:28.875 048 12491.12 194.18 54639.10 88888.00 2015-02-17 11:42:29.000 048 12491.15 194.15 54639.12 88888.00 2015-02-17 11:42:29.125 048 12491.10 194.15 54639.12 88888.00 2015-02-17 11:42:29.250 048 12491.08 194.10 54639.12 88888.00 2015-02-17 11:42:29.375 048 12491.17 194.12 54639.12 88888.00 2015-02-17 11:42:29.500 048 12491.20 194.12 54639.12 88888.00 2015-02-17 11:42:29.625 048 12491.15 194.10 54639.12 88888.00 2015-02-17 11:42:29.750 048 12491.15 194.07 54639.12 88888.00 2015-02-17 11:42:29.875 048 12491.12 194.07 54639.10 88888.00 2015-02-17 11:42:30.000 048 12491.15 194.05 54639.10 88888.00 2015-02-17 11:42:30.125 048 12491.20 194.05 54639.12 88888.00 2015-02-17 11:42:30.250 048 12491.17 194.03 54639.12 88888.00 2015-02-17 11:42:30.375 048 12491.17 194.05 54639.12 88888.00 2015-02-17 11:42:30.500 048 12491.15 194.07 54639.10 88888.00 2015-02-17 11:42:30.625 048 12491.12 194.05 54639.10 88888.00 2015-02-17 11:42:30.750 048 12491.17 194.03 54639.12 88888.00 2015-02-17 11:42:30.875 048 12491.23 194.00 54639.10 88888.00 2015-02-17 11:42:31.000 048 12491.10 193.97 54639.10 88888.00 2015-02-17 11:42:31.125 048 12491.08 194.00 54639.12 88888.00 2015-02-17 11:42:31.250 048 12491.15 193.97 54639.12 88888.00 2015-02-17 11:42:31.375 048 12491.15 194.00 54639.10 88888.00 2015-02-17 11:42:31.500 048 12491.15 193.95 54639.07 88888.00 2015-02-17 11:42:31.625 048 12491.15 193.95 54639.10 88888.00 2015-02-17 11:42:31.750 048 12491.20 193.93 54639.10 88888.00 2015-02-17 11:42:31.875 048 12491.20 193.90 54639.10 88888.00 2015-02-17 11:42:32.000 048 12491.12 193.93 54639.10 88888.00 2015-02-17 11:42:32.125 048 12491.12 193.90 54639.07 88888.00 2015-02-17 11:42:32.250 048 12491.15 193.82 54639.12 88888.00 2015-02-17 11:42:32.375 048 12491.23 193.85 54639.12 88888.00 2015-02-17 11:42:32.500 048 12491.25 193.80 54639.10 88888.00 2015-02-17 11:42:32.625 048 12491.27 193.75 54639.05 88888.00 2015-02-17 11:42:32.750 048 12491.30 193.78 54639.10 88888.00 2015-02-17 11:42:32.875 048 12491.35 193.75 54639.10 88888.00 2015-02-17 11:42:33.000 048 12491.33 193.72 54639.07 88888.00 2015-02-17 11:42:33.125 048 12491.33 193.70 54639.07 88888.00 2015-02-17 11:42:33.250 048 12491.27 193.70 54639.07 88888.00 2015-02-17 11:42:33.375 048 12491.35 193.75 54639.07 88888.00 2015-02-17 11:42:33.500 048 12491.33 193.72 54639.05 88888.00 2015-02-17 11:42:33.625 048 12491.27 193.72 54639.05 88888.00 2015-02-17 11:42:33.750 048 12491.33 193.75 54639.05 88888.00 2015-02-17 11:42:33.875 048 12491.38 193.80 54639.10 88888.00 2015-02-17 11:42:34.000 048 12491.33 193.80 54639.05 88888.00 2015-02-17 11:42:34.125 048 12491.25 193.82 54639.07 88888.00 2015-02-17 11:42:34.250 048 12491.20 193.82 54639.05 88888.00 2015-02-17 11:42:34.375 048 12491.20 193.82 54639.05 88888.00 2015-02-17 11:42:34.500 048 12491.20 193.90 54639.05 88888.00 2015-02-17 11:42:34.625 048 12491.17 193.95 54639.05 88888.00 2015-02-17 11:42:34.750 048 12491.17 194.00 54639.05 88888.00 2015-02-17 11:42:34.875 048 12491.15 194.05 54639.03 88888.00 2015-02-17 11:42:35.000 048 12491.12 194.07 54639.00 88888.00 2015-02-17 11:42:35.125 048 12491.05 194.10 54638.97 88888.00 2015-02-17 11:42:35.250 048 12491.08 194.15 54639.00 88888.00 2015-02-17 11:42:35.375 048 12491.17 194.22 54639.00 88888.00 2015-02-17 11:42:35.500 048 12491.15 194.30 54638.97 88888.00 2015-02-17 11:42:35.625 048 12490.98 194.32 54639.00 88888.00 2015-02-17 11:42:35.750 048 12490.95 194.35 54638.97 88888.00 2015-02-17 11:42:35.875 048 12490.98 194.38 54639.00 88888.00 2015-02-17 11:42:36.000 048 12490.90 194.40 54638.97 88888.00 2015-02-17 11:42:36.125 048 12490.85 194.43 54638.97 88888.00 2015-02-17 11:42:36.250 048 12490.83 194.47 54638.97 88888.00 2015-02-17 11:42:36.375 048 12490.83 194.53 54638.97 88888.00 2015-02-17 11:42:36.500 048 12490.77 194.57 54638.97 88888.00 2015-02-17 11:42:36.625 048 12490.62 194.62 54639.00 88888.00 2015-02-17 11:42:36.750 048 12490.50 194.68 54639.03 88888.00 2015-02-17 11:42:36.875 048 12490.48 194.65 54639.00 88888.00 2015-02-17 11:42:37.000 048 12490.50 194.65 54638.97 88888.00 2015-02-17 11:42:37.125 048 12490.45 194.70 54638.95 88888.00 2015-02-17 11:42:37.250 048 12490.35 194.72 54638.95 88888.00 2015-02-17 11:42:37.375 048 12490.40 194.72 54638.95 88888.00 2015-02-17 11:42:37.500 048 12490.42 194.72 54638.95 88888.00 2015-02-17 11:42:37.625 048 12490.35 194.72 54638.93 88888.00 2015-02-17 11:42:37.750 048 12490.35 194.75 54638.95 88888.00 2015-02-17 11:42:37.875 048 12490.40 194.75 54638.97 88888.00 2015-02-17 11:42:38.000 048 12490.40 194.72 54638.97 88888.00 2015-02-17 11:42:38.125 048 12490.38 194.70 54638.97 88888.00 2015-02-17 11:42:38.250 048 12490.35 194.65 54638.97 88888.00 2015-02-17 11:42:38.375 048 12490.35 194.62 54638.97 88888.00 2015-02-17 11:42:38.500 048 12490.35 194.62 54638.95 88888.00 2015-02-17 11:42:38.625 048 12490.30 194.65 54638.95 88888.00 2015-02-17 11:42:38.750 048 12490.33 194.60 54638.95 88888.00 2015-02-17 11:42:38.875 048 12490.33 194.60 54638.97 88888.00 2015-02-17 11:42:39.000 048 12490.35 194.55 54638.95 88888.00 2015-02-17 11:42:39.125 048 12490.35 194.45 54638.95 88888.00 2015-02-17 11:42:39.250 048 12490.38 194.43 54638.95 88888.00 2015-02-17 11:42:39.375 048 12490.48 194.43 54638.97 88888.00 2015-02-17 11:42:39.500 048 12490.50 194.43 54638.95 88888.00 2015-02-17 11:42:39.625 048 12490.45 194.38 54638.95 88888.00 2015-02-17 11:42:39.750 048 12490.42 194.32 54638.97 88888.00 2015-02-17 11:42:39.875 048 12490.48 194.30 54638.97 88888.00 2015-02-17 11:42:40.000 048 12490.55 194.25 54638.97 88888.00 2015-02-17 11:42:40.125 048 12490.58 194.22 54639.00 88888.00 2015-02-17 11:42:40.250 048 12490.60 194.12 54638.97 88888.00 2015-02-17 11:42:40.375 048 12490.55 194.10 54638.97 88888.00 2015-02-17 11:42:40.500 048 12490.48 194.07 54639.00 88888.00 2015-02-17 11:42:40.625 048 12490.50 194.05 54639.00 88888.00 2015-02-17 11:42:40.750 048 12490.60 194.03 54639.00 88888.00 2015-02-17 11:42:40.875 048 12490.67 193.97 54638.97 88888.00 2015-02-17 11:42:41.000 048 12490.70 194.00 54638.97 88888.00 2015-02-17 11:42:41.125 048 12490.65 194.00 54639.00 88888.00 2015-02-17 11:42:41.250 048 12490.62 193.95 54639.00 88888.00 2015-02-17 11:42:41.375 048 12490.62 193.95 54639.00 88888.00 2015-02-17 11:42:41.500 048 12490.62 193.95 54639.00 88888.00 2015-02-17 11:42:41.625 048 12490.65 193.97 54639.00 88888.00 2015-02-17 11:42:41.750 048 12490.70 194.03 54638.97 88888.00 2015-02-17 11:42:41.875 048 12490.70 194.00 54638.97 88888.00 2015-02-17 11:42:42.000 048 12490.70 194.00 54639.00 88888.00 2015-02-17 11:42:42.125 048 12490.75 194.03 54639.03 88888.00 2015-02-17 11:42:42.250 048 12490.80 194.05 54638.97 88888.00 2015-02-17 11:42:42.375 048 12490.70 194.03 54638.97 88888.00 2015-02-17 11:42:42.500 048 12490.75 194.07 54638.97 88888.00 2015-02-17 11:42:42.625 048 12490.77 194.07 54638.97 88888.00 2015-02-17 11:42:42.750 048 12490.75 194.07 54638.95 88888.00 2015-02-17 11:42:42.875 048 12490.70 194.10 54638.95 88888.00 2015-02-17 11:42:43.000 048 12490.75 194.07 54638.95 88888.00 2015-02-17 11:42:43.125 048 12490.80 194.07 54638.95 88888.00 2015-02-17 11:42:43.250 048 12490.80 194.12 54638.97 88888.00 2015-02-17 11:42:43.375 048 12490.77 194.18 54638.95 88888.00 2015-02-17 11:42:43.500 048 12490.83 194.22 54638.93 88888.00 2015-02-17 11:42:43.625 048 12490.85 194.22 54638.97 88888.00 2015-02-17 11:42:43.750 048 12490.88 194.25 54638.93 88888.00 2015-02-17 11:42:43.875 048 12490.85 194.28 54638.90 88888.00 2015-02-17 11:42:44.000 048 12490.88 194.35 54638.90 88888.00 2015-02-17 11:42:44.125 048 12490.92 194.38 54638.90 88888.00 2015-02-17 11:42:44.250 048 12490.95 194.40 54638.88 88888.00 2015-02-17 11:42:44.375 048 12490.95 194.43 54638.85 88888.00 2015-02-17 11:42:44.500 048 12491.00 194.45 54638.82 88888.00 2015-02-17 11:42:44.625 048 12490.98 194.47 54638.82 88888.00 2015-02-17 11:42:44.750 048 12490.98 194.50 54638.85 88888.00 2015-02-17 11:42:44.875 048 12490.98 194.47 54638.88 88888.00 2015-02-17 11:42:45.000 048 12490.95 194.53 54638.88 88888.00 2015-02-17 11:42:45.125 048 12491.00 194.55 54638.88 88888.00 2015-02-17 11:42:45.250 048 12490.98 194.57 54638.85 88888.00 2015-02-17 11:42:45.375 048 12490.92 194.65 54638.85 88888.00 2015-02-17 11:42:45.500 048 12490.80 194.65 54638.85 88888.00 2015-02-17 11:42:45.625 048 12490.75 194.70 54638.82 88888.00 2015-02-17 11:42:45.750 048 12490.75 194.68 54638.85 88888.00 2015-02-17 11:42:45.875 048 12490.67 194.75 54638.88 88888.00 2015-02-17 11:42:46.000 048 12490.55 194.82 54638.93 88888.00 2015-02-17 11:42:46.125 048 12490.48 194.85 54638.95 88888.00 2015-02-17 11:42:46.250 048 12490.40 194.82 54638.95 88888.00 2015-02-17 11:42:46.375 048 12490.42 194.85 54638.95 88888.00 2015-02-17 11:42:46.500 048 12490.40 194.85 54638.90 88888.00 2015-02-17 11:42:46.625 048 12490.33 194.82 54638.90 88888.00 2015-02-17 11:42:46.750 048 12490.35 194.85 54638.93 88888.00 2015-02-17 11:42:46.875 048 12490.40 194.82 54638.93 88888.00 2015-02-17 11:42:47.000 048 12490.33 194.85 54638.90 88888.00 2015-02-17 11:42:47.125 048 12490.25 194.82 54638.95 88888.00 2015-02-17 11:42:47.250 048 12490.25 194.85 54638.95 88888.00 2015-02-17 11:42:47.375 048 12490.25 194.90 54638.97 88888.00 2015-02-17 11:42:47.500 048 12490.20 194.90 54638.97 88888.00 2015-02-17 11:42:47.625 048 12490.17 194.93 54638.97 88888.00 2015-02-17 11:42:47.750 048 12490.10 194.95 54638.95 88888.00 2015-02-17 11:42:47.875 048 12490.10 195.00 54638.97 88888.00 2015-02-17 11:42:48.000 048 12490.10 195.03 54638.95 88888.00 2015-02-17 11:42:48.125 048 12490.17 195.07 54638.97 88888.00 2015-02-17 11:42:48.250 048 12490.15 195.07 54639.03 88888.00 2015-02-17 11:42:48.375 048 12490.10 195.10 54639.00 88888.00 2015-02-17 11:42:48.500 048 12490.10 195.10 54639.00 88888.00 2015-02-17 11:42:48.625 048 12490.12 195.10 54639.03 88888.00 2015-02-17 11:42:48.750 048 12490.05 195.15 54639.03 88888.00 2015-02-17 11:42:48.875 048 12489.95 195.12 54639.03 88888.00 2015-02-17 11:42:49.000 048 12489.98 195.12 54639.03 88888.00 2015-02-17 11:42:49.125 048 12490.08 195.10 54639.03 88888.00 2015-02-17 11:42:49.250 048 12490.10 195.07 54639.03 88888.00 2015-02-17 11:42:49.375 048 12490.15 195.10 54638.97 88888.00 2015-02-17 11:42:49.500 048 12490.23 195.15 54638.97 88888.00 2015-02-17 11:42:49.625 048 12490.20 195.18 54638.97 88888.00 2015-02-17 11:42:49.750 048 12490.17 195.15 54638.97 88888.00 2015-02-17 11:42:49.875 048 12490.15 195.18 54639.00 88888.00 2015-02-17 11:42:50.000 048 12490.17 195.20 54639.00 88888.00 2015-02-17 11:42:50.125 048 12490.15 195.22 54639.00 88888.00 2015-02-17 11:42:50.250 048 12490.08 195.22 54639.00 88888.00 2015-02-17 11:42:50.375 048 12490.05 195.25 54639.00 88888.00 2015-02-17 11:42:50.500 048 12490.02 195.25 54638.97 88888.00 2015-02-17 11:42:50.625 048 12490.02 195.28 54639.00 88888.00 2015-02-17 11:42:50.750 048 12490.00 195.28 54638.97 88888.00 2015-02-17 11:42:50.875 048 12489.98 195.28 54638.97 88888.00 2015-02-17 11:42:51.000 048 12489.98 195.30 54638.97 88888.00 2015-02-17 11:42:51.125 048 12490.02 195.32 54638.97 88888.00 2015-02-17 11:42:51.250 048 12490.05 195.35 54638.97 88888.00 2015-02-17 11:42:51.375 048 12490.02 195.38 54638.95 88888.00 2015-02-17 11:42:51.500 048 12490.02 195.40 54638.97 88888.00 2015-02-17 11:42:51.625 048 12490.08 195.45 54638.95 88888.00 2015-02-17 11:42:51.750 048 12490.10 195.47 54638.95 88888.00 2015-02-17 11:42:51.875 048 12490.10 195.47 54638.95 88888.00 2015-02-17 11:42:52.000 048 12490.08 195.47 54638.95 88888.00 2015-02-17 11:42:52.125 048 12490.05 195.50 54638.95 88888.00 2015-02-17 11:42:52.250 048 12490.00 195.47 54638.93 88888.00 2015-02-17 11:42:52.375 048 12490.00 195.45 54638.93 88888.00 2015-02-17 11:42:52.500 048 12490.02 195.43 54638.90 88888.00 2015-02-17 11:42:52.625 048 12490.12 195.40 54638.88 88888.00 2015-02-17 11:42:52.750 048 12490.17 195.45 54638.90 88888.00 2015-02-17 11:42:52.875 048 12490.23 195.43 54638.90 88888.00 2015-02-17 11:42:53.000 048 12490.23 195.40 54638.85 88888.00 2015-02-17 11:42:53.125 048 12490.15 195.38 54638.85 88888.00 2015-02-17 11:42:53.250 048 12490.08 195.45 54638.88 88888.00 2015-02-17 11:42:53.375 048 12490.12 195.45 54638.88 88888.00 2015-02-17 11:42:53.500 048 12490.15 195.45 54638.85 88888.00 2015-02-17 11:42:53.625 048 12490.12 195.45 54638.85 88888.00 2015-02-17 11:42:53.750 048 12490.08 195.50 54638.82 88888.00 2015-02-17 11:42:53.875 048 12490.05 195.55 54638.85 88888.00 2015-02-17 11:42:54.000 048 12490.00 195.55 54638.85 88888.00 2015-02-17 11:42:54.125 048 12490.00 195.55 54638.85 88888.00 2015-02-17 11:42:54.250 048 12489.98 195.53 54638.85 88888.00 2015-02-17 11:42:54.375 048 12489.95 195.55 54638.85 88888.00 2015-02-17 11:42:54.500 048 12489.88 195.60 54638.85 88888.00 2015-02-17 11:42:54.625 048 12489.90 195.65 54638.82 88888.00 2015-02-17 11:42:54.750 048 12489.88 195.68 54638.85 88888.00 2015-02-17 11:42:54.875 048 12489.88 195.72 54638.82 88888.00 2015-02-17 11:42:55.000 048 12489.80 195.72 54638.78 88888.00 2015-02-17 11:42:55.125 048 12489.75 195.78 54638.78 88888.00 2015-02-17 11:42:55.250 048 12489.70 195.80 54638.80 88888.00 2015-02-17 11:42:55.375 048 12489.65 195.85 54638.82 88888.00 2015-02-17 11:42:55.500 048 12489.58 195.88 54638.80 88888.00 2015-02-17 11:42:55.625 048 12489.58 195.90 54638.80 88888.00 2015-02-17 11:42:55.750 048 12489.60 195.88 54638.78 88888.00 2015-02-17 11:42:55.875 048 12489.62 195.90 54638.78 88888.00 2015-02-17 11:42:56.000 048 12489.60 195.88 54638.75 88888.00 2015-02-17 11:42:56.125 048 12489.58 195.85 54638.75 88888.00 2015-02-17 11:42:56.250 048 12489.52 195.80 54638.72 88888.00 2015-02-17 11:42:56.375 048 12489.58 195.85 54638.70 88888.00 2015-02-17 11:42:56.500 048 12489.60 195.88 54638.70 88888.00 2015-02-17 11:42:56.625 048 12489.58 195.82 54638.68 88888.00 2015-02-17 11:42:56.750 048 12489.55 195.82 54638.70 88888.00 2015-02-17 11:42:56.875 048 12489.60 195.82 54638.70 88888.00 2015-02-17 11:42:57.000 048 12489.67 195.82 54638.68 88888.00 2015-02-17 11:42:57.125 048 12489.67 195.85 54638.68 88888.00 2015-02-17 11:42:57.250 048 12489.58 195.80 54638.68 88888.00 2015-02-17 11:42:57.375 048 12489.65 195.80 54638.68 88888.00 2015-02-17 11:42:57.500 048 12489.67 195.80 54638.68 88888.00 2015-02-17 11:42:57.625 048 12489.62 195.80 54638.65 88888.00 2015-02-17 11:42:57.750 048 12489.58 195.75 54638.62 88888.00 2015-02-17 11:42:57.875 048 12489.55 195.75 54638.65 88888.00 2015-02-17 11:42:58.000 048 12489.58 195.78 54638.65 88888.00 2015-02-17 11:42:58.125 048 12489.60 195.80 54638.70 88888.00 2015-02-17 11:42:58.250 048 12489.60 195.80 54638.68 88888.00 2015-02-17 11:42:58.375 048 12489.60 195.80 54638.65 88888.00 2015-02-17 11:42:58.500 048 12489.60 195.80 54638.60 88888.00 2015-02-17 11:42:58.625 048 12489.62 195.82 54638.60 88888.00 2015-02-17 11:42:58.750 048 12489.55 195.88 54638.65 88888.00 2015-02-17 11:42:58.875 048 12489.52 195.90 54638.65 88888.00 2015-02-17 11:42:59.000 048 12489.48 195.90 54638.62 88888.00 2015-02-17 11:42:59.125 048 12489.42 195.88 54638.60 88888.00 2015-02-17 11:42:59.250 048 12489.45 195.85 54638.60 88888.00 2015-02-17 11:42:59.375 048 12489.52 195.82 54638.60 88888.00 2015-02-17 11:42:59.500 048 12489.50 195.82 54638.62 88888.00 2015-02-17 11:42:59.625 048 12489.45 195.80 54638.60 88888.00 2015-02-17 11:42:59.750 048 12489.38 195.80 54638.57 88888.00 2015-02-17 11:42:59.875 048 12489.38 195.80 54638.57 88888.00 2015-02-17 11:43:00.000 048 12489.35 195.82 54638.57 88888.00 2015-02-17 11:43:00.125 048 12489.30 195.88 54638.57 88888.00 2015-02-17 11:43:00.250 048 12489.27 195.85 54638.55 88888.00 2015-02-17 11:43:00.375 048 12489.30 195.88 54638.57 88888.00 2015-02-17 11:43:00.500 048 12489.25 195.88 54638.62 88888.00 2015-02-17 11:43:00.625 048 12489.17 195.90 54638.60 88888.00 2015-02-17 11:43:00.750 048 12489.10 195.90 54638.57 88888.00 2015-02-17 11:43:00.875 048 12489.10 195.88 54638.57 88888.00 2015-02-17 11:43:01.000 048 12489.02 195.90 54638.55 88888.00 2015-02-17 11:43:01.125 048 12488.95 195.90 54638.53 88888.00 2015-02-17 11:43:01.250 048 12488.90 195.93 54638.55 88888.00 2015-02-17 11:43:01.375 048 12488.88 195.95 54638.53 88888.00 2015-02-17 11:43:01.500 048 12488.90 195.97 54638.55 88888.00 2015-02-17 11:43:01.625 048 12488.88 196.00 54638.53 88888.00 2015-02-17 11:43:01.750 048 12488.80 196.05 54638.53 88888.00 2015-02-17 11:43:01.875 048 12488.77 196.05 54638.53 88888.00 2015-02-17 11:43:02.000 048 12488.73 196.03 54638.47 88888.00 2015-02-17 11:43:02.125 048 12488.70 196.05 54638.47 88888.00 2015-02-17 11:43:02.250 048 12488.70 196.07 54638.50 88888.00 2015-02-17 11:43:02.375 048 12488.70 196.07 54638.53 88888.00 2015-02-17 11:43:02.500 048 12488.60 196.07 54638.50 88888.00 2015-02-17 11:43:02.625 048 12488.65 196.03 54638.50 88888.00 2015-02-17 11:43:02.750 048 12488.70 196.05 54638.47 88888.00 2015-02-17 11:43:02.875 048 12488.70 196.05 54638.47 88888.00 2015-02-17 11:43:03.000 048 12488.70 196.03 54638.45 88888.00 2015-02-17 11:43:03.125 048 12488.73 196.00 54638.45 88888.00 2015-02-17 11:43:03.250 048 12488.73 195.95 54638.43 88888.00 2015-02-17 11:43:03.375 048 12488.70 195.93 54638.38 88888.00 2015-02-17 11:43:03.500 048 12488.70 195.88 54638.38 88888.00 2015-02-17 11:43:03.625 048 12488.75 195.88 54638.40 88888.00 2015-02-17 11:43:03.750 048 12488.77 195.90 54638.40 88888.00 2015-02-17 11:43:03.875 048 12488.80 195.90 54638.38 88888.00 2015-02-17 11:43:04.000 048 12488.85 195.88 54638.35 88888.00 2015-02-17 11:43:04.125 048 12488.85 195.85 54638.32 88888.00 2015-02-17 11:43:04.250 048 12488.83 195.80 54638.32 88888.00 2015-02-17 11:43:04.375 048 12488.95 195.80 54638.35 88888.00 2015-02-17 11:43:04.500 048 12488.95 195.75 54638.32 88888.00 2015-02-17 11:43:04.625 048 12488.92 195.70 54638.28 88888.00 2015-02-17 11:43:04.750 048 12488.90 195.70 54638.28 88888.00 2015-02-17 11:43:04.875 048 12488.95 195.68 54638.30 88888.00 2015-02-17 11:43:05.000 048 12489.05 195.62 54638.30 88888.00 2015-02-17 11:43:05.125 048 12489.00 195.62 54638.28 88888.00 2015-02-17 11:43:05.250 048 12489.02 195.57 54638.28 88888.00 2015-02-17 11:43:05.375 048 12489.15 195.57 54638.28 88888.00 2015-02-17 11:43:05.500 048 12489.27 195.57 54638.25 88888.00 2015-02-17 11:43:05.625 048 12489.33 195.57 54638.28 88888.00 2015-02-17 11:43:05.750 048 12489.30 195.55 54638.25 88888.00 2015-02-17 11:43:05.875 048 12489.25 195.55 54638.22 88888.00 2015-02-17 11:43:06.000 048 12489.23 195.57 54638.25 88888.00 2015-02-17 11:43:06.125 048 12489.25 195.62 54638.28 88888.00 2015-02-17 11:43:06.250 048 12489.25 195.60 54638.25 88888.00 2015-02-17 11:43:06.375 048 12489.27 195.62 54638.22 88888.00 2015-02-17 11:43:06.500 048 12489.25 195.60 54638.22 88888.00 2015-02-17 11:43:06.625 048 12489.25 195.62 54638.25 88888.00 2015-02-17 11:43:06.750 048 12489.15 195.62 54638.22 88888.00 2015-02-17 11:43:06.875 048 12489.10 195.57 54638.22 88888.00 2015-02-17 11:43:07.000 048 12489.17 195.55 54638.22 88888.00 2015-02-17 11:43:07.125 048 12489.23 195.53 54638.22 88888.00 2015-02-17 11:43:07.250 048 12489.12 195.47 54638.22 88888.00 2015-02-17 11:43:07.375 048 12489.12 195.47 54638.20 88888.00 2015-02-17 11:43:07.500 048 12489.12 195.45 54638.25 88888.00 2015-02-17 11:43:07.625 048 12489.08 195.43 54638.22 88888.00 2015-02-17 11:43:07.750 048 12489.08 195.43 54638.25 88888.00 2015-02-17 11:43:07.875 048 12489.02 195.40 54638.25 88888.00 2015-02-17 11:43:08.000 048 12489.02 195.38 54638.28 88888.00 2015-02-17 11:43:08.125 048 12489.05 195.35 54638.30 88888.00 2015-02-17 11:43:08.250 048 12489.00 195.32 54638.32 88888.00 2015-02-17 11:43:08.375 048 12489.02 195.30 54638.25 88888.00 2015-02-17 11:43:08.500 048 12489.02 195.28 54638.25 88888.00 2015-02-17 11:43:08.625 048 12489.05 195.22 54638.25 88888.00 2015-02-17 11:43:08.750 048 12489.10 195.22 54638.28 88888.00 2015-02-17 11:43:08.875 048 12489.10 195.25 54638.28 88888.00 2015-02-17 11:43:09.000 048 12489.08 195.22 54638.25 88888.00 2015-02-17 11:43:09.125 048 12489.08 195.20 54638.25 88888.00 2015-02-17 11:43:09.250 048 12489.12 195.12 54638.22 88888.00 2015-02-17 11:43:09.375 048 12489.15 195.12 54638.20 88888.00 2015-02-17 11:43:09.500 048 12489.17 195.12 54638.22 88888.00 2015-02-17 11:43:09.625 048 12489.08 195.10 54638.20 88888.00 2015-02-17 11:43:09.750 048 12489.08 195.12 54638.20 88888.00 2015-02-17 11:43:09.875 048 12489.12 195.15 54638.22 88888.00 2015-02-17 11:43:10.000 048 12489.20 195.18 54638.20 88888.00 2015-02-17 11:43:10.125 048 12489.23 195.18 54638.20 88888.00 2015-02-17 11:43:10.250 048 12489.17 195.20 54638.22 88888.00 2015-02-17 11:43:10.375 048 12489.27 195.20 54638.20 88888.00 2015-02-17 11:43:10.500 048 12489.27 195.18 54638.20 88888.00 2015-02-17 11:43:10.625 048 12489.33 195.15 54638.18 88888.00 2015-02-17 11:43:10.750 048 12489.38 195.12 54638.18 88888.00 2015-02-17 11:43:10.875 048 12489.45 195.12 54638.20 88888.00 2015-02-17 11:43:11.000 048 12489.45 195.12 54638.20 88888.00 2015-02-17 11:43:11.125 048 12489.50 195.12 54638.15 88888.00 2015-02-17 11:43:11.250 048 12489.52 195.10 54638.15 88888.00 2015-02-17 11:43:11.375 048 12489.58 195.15 54638.18 88888.00 2015-02-17 11:43:11.500 048 12489.60 195.12 54638.15 88888.00 2015-02-17 11:43:11.625 048 12489.62 195.10 54638.12 88888.00 2015-02-17 11:43:11.750 048 12489.67 195.10 54638.15 88888.00 2015-02-17 11:43:11.875 048 12489.73 195.10 54638.15 88888.00 2015-02-17 11:43:12.000 048 12489.73 195.12 54638.12 88888.00 2015-02-17 11:43:12.125 048 12489.67 195.15 54638.07 88888.00 2015-02-17 11:43:12.250 048 12489.62 195.15 54638.07 88888.00 2015-02-17 11:43:12.375 048 12489.65 195.20 54638.07 88888.00 2015-02-17 11:43:12.500 048 12489.67 195.25 54638.10 88888.00 2015-02-17 11:43:12.625 048 12489.67 195.30 54638.07 88888.00 2015-02-17 11:43:12.750 048 12489.67 195.38 54638.05 88888.00 2015-02-17 11:43:12.875 048 12489.70 195.40 54638.03 88888.00 2015-02-17 11:43:13.000 048 12489.73 195.43 54638.03 88888.00 2015-02-17 11:43:13.125 048 12489.70 195.47 54638.05 88888.00 2015-02-17 11:43:13.250 048 12489.67 195.47 54638.05 88888.00 2015-02-17 11:43:13.375 048 12489.75 195.53 54638.03 88888.00 2015-02-17 11:43:13.500 048 12489.70 195.57 54638.03 88888.00 2015-02-17 11:43:13.625 048 12489.62 195.57 54638.03 88888.00 2015-02-17 11:43:13.750 048 12489.60 195.62 54638.03 88888.00 2015-02-17 11:43:13.875 048 12489.58 195.70 54638.03 88888.00 2015-02-17 11:43:14.000 048 12489.50 195.72 54638.00 88888.00 2015-02-17 11:43:14.125 048 12489.50 195.75 54638.03 88888.00 2015-02-17 11:43:14.250 048 12489.45 195.80 54638.03 88888.00 2015-02-17 11:43:14.375 048 12489.38 195.80 54638.03 88888.00 2015-02-17 11:43:14.500 048 12489.30 195.80 54638.03 88888.00 2015-02-17 11:43:14.625 048 12489.30 195.82 54638.03 88888.00 2015-02-17 11:43:14.750 048 12489.27 195.88 54638.00 88888.00 2015-02-17 11:43:14.875 048 12489.23 195.90 54638.03 88888.00 2015-02-17 11:43:15.000 048 12489.27 195.95 54638.00 88888.00 2015-02-17 11:43:15.125 048 12489.23 195.95 54638.00 88888.00 2015-02-17 11:43:15.250 048 12489.17 195.97 54638.00 88888.00 2015-02-17 11:43:15.375 048 12489.23 196.05 54638.00 88888.00 2015-02-17 11:43:15.500 048 12489.23 196.07 54638.00 88888.00 2015-02-17 11:43:15.625 048 12489.17 196.07 54637.95 88888.00 2015-02-17 11:43:15.750 048 12489.17 196.10 54637.95 88888.00 2015-02-17 11:43:15.875 048 12489.25 196.10 54637.97 88888.00 2015-02-17 11:43:16.000 048 12489.23 196.05 54637.93 88888.00 2015-02-17 11:43:16.125 048 12489.25 196.07 54637.93 88888.00 2015-02-17 11:43:16.250 048 12489.20 196.03 54637.93 88888.00 2015-02-17 11:43:16.375 048 12489.20 196.03 54637.90 88888.00 2015-02-17 11:43:16.500 048 12489.25 196.03 54637.95 88888.00 2015-02-17 11:43:16.625 048 12489.27 196.00 54637.93 88888.00 2015-02-17 11:43:16.750 048 12489.38 195.97 54637.95 88888.00 2015-02-17 11:43:16.875 048 12489.45 195.95 54637.90 88888.00 2015-02-17 11:43:17.000 048 12489.42 195.93 54637.88 88888.00 2015-02-17 11:43:17.125 048 12489.48 195.90 54637.88 88888.00 2015-02-17 11:43:17.250 048 12489.50 195.88 54637.88 88888.00 2015-02-17 11:43:17.375 048 12489.52 195.90 54637.88 88888.00 2015-02-17 11:43:17.500 048 12489.58 195.93 54637.90 88888.00 2015-02-17 11:43:17.625 048 12489.65 195.90 54637.85 88888.00 2015-02-17 11:43:17.750 048 12489.65 195.88 54637.82 88888.00 2015-02-17 11:43:17.875 048 12489.67 195.85 54637.85 88888.00 2015-02-17 11:43:18.000 048 12489.67 195.80 54637.82 88888.00 2015-02-17 11:43:18.125 048 12489.73 195.78 54637.85 88888.00 2015-02-17 11:43:18.250 048 12489.77 195.72 54637.80 88888.00 2015-02-17 11:43:18.375 048 12489.80 195.72 54637.80 88888.00 2015-02-17 11:43:18.500 048 12489.92 195.70 54637.80 88888.00 2015-02-17 11:43:18.625 048 12490.05 195.70 54637.80 88888.00 2015-02-17 11:43:18.750 048 12490.08 195.68 54637.80 88888.00 2015-02-17 11:43:18.875 048 12489.98 195.60 54637.78 88888.00 2015-02-17 11:43:19.000 048 12489.98 195.55 54637.78 88888.00 2015-02-17 11:43:19.125 048 12490.10 195.50 54637.78 88888.00 2015-02-17 11:43:19.250 048 12490.12 195.45 54637.80 88888.00 2015-02-17 11:43:19.375 048 12490.25 195.45 54637.80 88888.00 2015-02-17 11:43:19.500 048 12490.27 195.38 54637.78 88888.00 2015-02-17 11:43:19.625 048 12490.25 195.32 54637.78 88888.00 2015-02-17 11:43:19.750 048 12490.30 195.28 54637.80 88888.00 2015-02-17 11:43:19.875 048 12490.45 195.28 54637.75 88888.00 2015-02-17 11:43:20.000 048 12490.42 195.22 54637.75 88888.00 2015-02-17 11:43:20.125 048 12490.48 195.18 54637.78 88888.00 2015-02-17 11:43:20.250 048 12490.50 195.12 54637.78 88888.00 2015-02-17 11:43:20.375 048 12490.65 195.12 54637.80 88888.00 2015-02-17 11:43:20.500 048 12490.73 195.10 54637.78 88888.00 2015-02-17 11:43:20.625 048 12490.75 195.07 54637.75 88888.00 2015-02-17 11:43:20.750 048 12490.83 195.00 54637.78 88888.00 2015-02-17 11:43:20.875 048 12490.88 195.00 54637.78 88888.00 2015-02-17 11:43:21.000 048 12490.88 194.97 54637.78 88888.00 2015-02-17 11:43:21.125 048 12490.95 194.97 54637.80 88888.00 2015-02-17 11:43:21.250 048 12491.08 194.93 54637.78 88888.00 2015-02-17 11:43:21.375 048 12491.17 194.90 54637.78 88888.00 2015-02-17 11:43:21.500 048 12491.17 194.88 54637.78 88888.00 2015-02-17 11:43:21.625 048 12491.15 194.88 54637.75 88888.00 2015-02-17 11:43:21.750 048 12491.25 194.85 54637.78 88888.00 2015-02-17 11:43:21.875 048 12491.38 194.80 54637.72 88888.00 2015-02-17 11:43:22.000 048 12491.40 194.80 54637.70 88888.00 2015-02-17 11:43:22.125 048 12491.40 194.85 54637.75 88888.00 2015-02-17 11:43:22.250 048 12491.35 194.82 54637.78 88888.00 2015-02-17 11:43:22.375 048 12491.35 194.80 54637.75 88888.00 2015-02-17 11:43:22.500 048 12491.35 194.85 54637.72 88888.00 2015-02-17 11:43:22.625 048 12491.40 194.82 54637.72 88888.00 2015-02-17 11:43:22.750 048 12491.35 194.90 54637.72 88888.00 2015-02-17 11:43:22.875 048 12491.30 194.93 54637.75 88888.00 2015-02-17 11:43:23.000 048 12491.27 194.97 54637.75 88888.00 2015-02-17 11:43:23.125 048 12491.25 195.03 54637.75 88888.00 2015-02-17 11:43:23.250 048 12491.15 195.10 54637.78 88888.00 2015-02-17 11:43:23.375 048 12491.15 195.20 54637.75 88888.00 2015-02-17 11:43:23.500 048 12491.15 195.25 54637.78 88888.00 2015-02-17 11:43:23.625 048 12491.20 195.32 54637.75 88888.00 2015-02-17 11:43:23.750 048 12491.15 195.40 54637.68 88888.00 2015-02-17 11:43:23.875 048 12491.08 195.47 54637.70 88888.00 2015-02-17 11:43:24.000 048 12491.00 195.57 54637.68 88888.00 2015-02-17 11:43:24.125 048 12491.00 195.65 54637.70 88888.00 2015-02-17 11:43:24.250 048 12490.95 195.72 54637.68 88888.00 2015-02-17 11:43:24.375 048 12491.00 195.75 54637.65 88888.00 2015-02-17 11:43:24.500 048 12491.00 195.85 54637.65 88888.00 2015-02-17 11:43:24.625 048 12491.02 195.93 54637.65 88888.00 2015-02-17 11:43:24.750 048 12490.98 195.97 54637.68 88888.00 2015-02-17 11:43:24.875 048 12490.92 196.05 54637.68 88888.00 2015-02-17 11:43:25.000 048 12490.95 196.07 54637.62 88888.00 2015-02-17 11:43:25.125 048 12491.02 196.12 54637.65 88888.00 2015-02-17 11:43:25.250 048 12490.95 196.15 54637.62 88888.00 2015-02-17 11:43:25.375 048 12490.88 196.18 54637.60 88888.00 2015-02-17 11:43:25.500 048 12490.92 196.20 54637.57 88888.00 2015-02-17 11:43:25.625 048 12490.98 196.22 54637.57 88888.00 2015-02-17 11:43:25.750 048 12490.98 196.28 54637.57 88888.00 2015-02-17 11:43:25.875 048 12491.02 196.30 54637.57 88888.00 2015-02-17 11:43:26.000 048 12491.00 196.30 54637.57 88888.00 2015-02-17 11:43:26.125 048 12491.00 196.32 54637.57 88888.00 2015-02-17 11:43:26.250 048 12490.95 196.35 54637.60 88888.00 2015-02-17 11:43:26.375 048 12490.92 196.43 54637.60 88888.00 2015-02-17 11:43:26.500 048 12490.88 196.43 54637.57 88888.00 2015-02-17 11:43:26.625 048 12490.77 196.47 54637.57 88888.00 2015-02-17 11:43:26.750 048 12490.80 196.50 54637.57 88888.00 2015-02-17 11:43:26.875 048 12490.80 196.53 54637.60 88888.00 2015-02-17 11:43:27.000 048 12490.77 196.55 54637.57 88888.00 2015-02-17 11:43:27.125 048 12490.73 196.50 54637.57 88888.00 2015-02-17 11:43:27.250 048 12490.65 196.53 54637.55 88888.00 2015-02-17 11:43:27.375 048 12490.73 196.53 54637.57 88888.00 2015-02-17 11:43:27.500 048 12490.75 196.55 54637.57 88888.00 2015-02-17 11:43:27.625 048 12490.75 196.55 54637.60 88888.00 2015-02-17 11:43:27.750 048 12490.77 196.55 54637.60 88888.00 2015-02-17 11:43:27.875 048 12490.73 196.53 54637.57 88888.00 2015-02-17 11:43:28.000 048 12490.75 196.55 54637.53 88888.00 2015-02-17 11:43:28.125 048 12490.83 196.60 54637.55 88888.00 2015-02-17 11:43:28.250 048 12490.88 196.57 54637.53 88888.00 2015-02-17 11:43:28.375 048 12490.90 196.57 54637.53 88888.00 2015-02-17 11:43:28.500 048 12490.95 196.60 54637.55 88888.00 2015-02-17 11:43:28.625 048 12491.00 196.60 54637.55 88888.00 2015-02-17 11:43:28.750 048 12491.00 196.62 54637.53 88888.00 2015-02-17 11:43:28.875 048 12491.02 196.62 54637.53 88888.00 2015-02-17 11:43:29.000 048 12491.10 196.62 54637.55 88888.00 2015-02-17 11:43:29.125 048 12491.10 196.60 54637.53 88888.00 2015-02-17 11:43:29.250 048 12491.05 196.57 54637.55 88888.00 2015-02-17 11:43:29.375 048 12491.10 196.62 54637.55 88888.00 2015-02-17 11:43:29.500 048 12491.12 196.65 54637.53 88888.00 2015-02-17 11:43:29.625 048 12491.10 196.62 54637.53 88888.00 2015-02-17 11:43:29.750 048 12491.10 196.62 54637.50 88888.00 2015-02-17 11:43:29.875 048 12491.12 196.62 54637.50 88888.00 2015-02-17 11:43:30.000 048 12491.10 196.62 54637.50 88888.00 2015-02-17 11:43:30.125 048 12491.15 196.62 54637.47 88888.00 2015-02-17 11:43:30.250 048 12491.17 196.62 54637.47 88888.00 2015-02-17 11:43:30.375 048 12491.25 196.65 54637.50 88888.00 2015-02-17 11:43:30.500 048 12491.20 196.68 54637.50 88888.00 2015-02-17 11:43:30.625 048 12491.17 196.68 54637.50 88888.00 2015-02-17 11:43:30.750 048 12491.17 196.70 54637.53 88888.00 2015-02-17 11:43:30.875 048 12491.23 196.68 54637.50 88888.00 2015-02-17 11:43:31.000 048 12491.17 196.70 54637.50 88888.00 2015-02-17 11:43:31.125 048 12491.17 196.72 54637.50 88888.00 2015-02-17 11:43:31.250 048 12491.20 196.70 54637.50 88888.00 2015-02-17 11:43:31.375 048 12491.27 196.72 54637.50 88888.00 2015-02-17 11:43:31.500 048 12491.25 196.70 54637.50 88888.00 2015-02-17 11:43:31.625 048 12491.25 196.72 54637.53 88888.00 2015-02-17 11:43:31.750 048 12491.25 196.72 54637.55 88888.00 2015-02-17 11:43:31.875 048 12491.23 196.70 54637.57 88888.00 2015-02-17 11:43:32.000 048 12491.23 196.70 54637.55 88888.00 2015-02-17 11:43:32.125 048 12491.20 196.70 54637.55 88888.00 2015-02-17 11:43:32.250 048 12491.17 196.65 54637.57 88888.00 2015-02-17 11:43:32.375 048 12491.15 196.62 54637.57 88888.00 2015-02-17 11:43:32.500 048 12491.17 196.62 54637.57 88888.00 2015-02-17 11:43:32.625 048 12491.23 196.60 54637.55 88888.00 2015-02-17 11:43:32.750 048 12491.25 196.62 54637.55 88888.00 2015-02-17 11:43:32.875 048 12491.25 196.60 54637.55 88888.00 2015-02-17 11:43:33.000 048 12491.27 196.57 54637.53 88888.00 2015-02-17 11:43:33.125 048 12491.35 196.55 54637.55 88888.00 2015-02-17 11:43:33.250 048 12491.35 196.55 54637.57 88888.00 2015-02-17 11:43:33.375 048 12491.35 196.53 54637.60 88888.00 2015-02-17 11:43:33.500 048 12491.30 196.50 54637.60 88888.00 2015-02-17 11:43:33.625 048 12491.33 196.47 54637.62 88888.00 2015-02-17 11:43:33.750 048 12491.25 196.45 54637.60 88888.00 2015-02-17 11:43:33.875 048 12491.15 196.45 54637.62 88888.00 2015-02-17 11:43:34.000 048 12491.10 196.45 54637.57 88888.00 2015-02-17 11:43:34.125 048 12491.10 196.47 54637.57 88888.00 2015-02-17 11:43:34.250 048 12491.05 196.50 54637.60 88888.00 2015-02-17 11:43:34.375 048 12491.15 196.53 54637.62 88888.00 2015-02-17 11:43:34.500 048 12491.17 196.57 54637.60 88888.00 2015-02-17 11:43:34.625 048 12491.15 196.62 54637.62 88888.00 2015-02-17 11:43:34.750 048 12491.10 196.68 54637.62 88888.00 2015-02-17 11:43:34.875 048 12491.08 196.68 54637.60 88888.00 2015-02-17 11:43:35.000 048 12491.10 196.68 54637.60 88888.00 2015-02-17 11:43:35.125 048 12491.05 196.70 54637.60 88888.00 2015-02-17 11:43:35.250 048 12491.00 196.72 54637.65 88888.00 2015-02-17 11:43:35.375 048 12491.05 196.72 54637.62 88888.00 2015-02-17 11:43:35.500 048 12491.05 196.72 54637.62 88888.00 2015-02-17 11:43:35.625 048 12491.08 196.72 54637.62 88888.00 2015-02-17 11:43:35.750 048 12491.10 196.68 54637.62 88888.00 2015-02-17 11:43:35.875 048 12491.12 196.68 54637.60 88888.00 2015-02-17 11:43:36.000 048 12491.17 196.68 54637.57 88888.00 2015-02-17 11:43:36.125 048 12491.20 196.65 54637.57 88888.00 2015-02-17 11:43:36.250 048 12491.15 196.62 54637.60 88888.00 2015-02-17 11:43:36.375 048 12491.20 196.62 54637.60 88888.00 2015-02-17 11:43:36.500 048 12491.20 196.62 54637.60 88888.00 2015-02-17 11:43:36.625 048 12491.27 196.60 54637.60 88888.00 2015-02-17 11:43:36.750 048 12491.27 196.60 54637.60 88888.00 2015-02-17 11:43:36.875 048 12491.30 196.60 54637.60 88888.00 2015-02-17 11:43:37.000 048 12491.25 196.62 54637.57 88888.00 2015-02-17 11:43:37.125 048 12491.25 196.65 54637.57 88888.00 2015-02-17 11:43:37.250 048 12491.23 196.60 54637.60 88888.00 2015-02-17 11:43:37.375 048 12491.20 196.62 54637.60 88888.00 2015-02-17 11:43:37.500 048 12491.20 196.62 54637.60 88888.00 2015-02-17 11:43:37.625 048 12491.20 196.68 54637.57 88888.00 2015-02-17 11:43:37.750 048 12491.17 196.68 54637.60 88888.00 2015-02-17 11:43:37.875 048 12491.17 196.68 54637.62 88888.00 2015-02-17 11:43:38.000 048 12491.20 196.68 54637.57 88888.00 2015-02-17 11:43:38.125 048 12491.17 196.68 54637.62 88888.00 2015-02-17 11:43:38.250 048 12491.17 196.68 54637.62 88888.00 2015-02-17 11:43:38.375 048 12491.23 196.70 54637.60 88888.00 2015-02-17 11:43:38.500 048 12491.15 196.68 54637.62 88888.00 2015-02-17 11:43:38.625 048 12491.12 196.68 54637.62 88888.00 2015-02-17 11:43:38.750 048 12491.15 196.68 54637.60 88888.00 2015-02-17 11:43:38.875 048 12491.17 196.65 54637.60 88888.00 2015-02-17 11:43:39.000 048 12491.25 196.60 54637.60 88888.00 2015-02-17 11:43:39.125 048 12491.15 196.57 54637.65 88888.00 2015-02-17 11:43:39.250 048 12491.05 196.55 54637.62 88888.00 2015-02-17 11:43:39.375 048 12491.05 196.55 54637.65 88888.00 2015-02-17 11:43:39.500 048 12490.95 196.53 54637.65 88888.00 2015-02-17 11:43:39.625 048 12490.83 196.53 54637.65 88888.00 2015-02-17 11:43:39.750 048 12490.88 196.50 54637.70 88888.00 2015-02-17 11:43:39.875 048 12490.85 196.50 54637.72 88888.00 2015-02-17 11:43:40.000 048 12490.83 196.47 54637.72 88888.00 2015-02-17 11:43:40.125 048 12490.73 196.43 54637.72 88888.00 2015-02-17 11:43:40.250 048 12490.70 196.40 54637.75 88888.00 2015-02-17 11:43:40.375 048 12490.70 196.43 54637.75 88888.00 2015-02-17 11:43:40.500 048 12490.73 196.43 54637.72 88888.00 2015-02-17 11:43:40.625 048 12490.67 196.40 54637.72 88888.00 2015-02-17 11:43:40.750 048 12490.75 196.43 54637.75 88888.00 2015-02-17 11:43:40.875 048 12490.75 196.45 54637.78 88888.00 2015-02-17 11:43:41.000 048 12490.73 196.40 54637.75 88888.00 2015-02-17 11:43:41.125 048 12490.65 196.40 54637.78 88888.00 2015-02-17 11:43:41.250 048 12490.58 196.40 54637.78 88888.00 2015-02-17 11:43:41.375 048 12490.60 196.43 54637.78 88888.00 2015-02-17 11:43:41.500 048 12490.67 196.45 54637.80 88888.00 2015-02-17 11:43:41.625 048 12490.73 196.47 54637.78 88888.00 2015-02-17 11:43:41.750 048 12490.77 196.50 54637.80 88888.00 2015-02-17 11:43:41.875 048 12490.80 196.55 54637.78 88888.00 2015-02-17 11:43:42.000 048 12490.77 196.60 54637.80 88888.00 2015-02-17 11:43:42.125 048 12490.75 196.62 54637.82 88888.00 2015-02-17 11:43:42.250 048 12490.67 196.65 54637.82 88888.00 2015-02-17 11:43:42.375 048 12490.62 196.70 54637.82 88888.00 2015-02-17 11:43:42.500 048 12490.67 196.78 54637.80 88888.00 2015-02-17 11:43:42.625 048 12490.55 196.80 54637.80 88888.00 2015-02-17 11:43:42.750 048 12490.40 196.85 54637.80 88888.00 2015-02-17 11:43:42.875 048 12490.38 196.88 54637.82 88888.00 2015-02-17 11:43:43.000 048 12490.40 196.88 54637.82 88888.00 2015-02-17 11:43:43.125 048 12490.38 196.88 54637.85 88888.00 2015-02-17 11:43:43.250 048 12490.35 196.90 54637.88 88888.00 2015-02-17 11:43:43.375 048 12490.30 196.90 54637.82 88888.00 2015-02-17 11:43:43.500 048 12490.20 196.88 54637.80 88888.00 2015-02-17 11:43:43.625 048 12490.17 196.85 54637.85 88888.00 2015-02-17 11:43:43.750 048 12490.12 196.90 54637.85 88888.00 2015-02-17 11:43:43.875 048 12490.00 196.90 54637.82 88888.00 2015-02-17 11:43:44.000 048 12489.92 196.93 54637.80 88888.00 2015-02-17 11:43:44.125 048 12489.85 197.00 54637.80 88888.00 2015-02-17 11:43:44.250 048 12489.75 197.00 54637.82 88888.00 2015-02-17 11:43:44.375 048 12489.73 197.03 54637.82 88888.00 2015-02-17 11:43:44.500 048 12489.73 197.07 54637.82 88888.00 2015-02-17 11:43:44.625 048 12489.75 197.12 54637.82 88888.00 2015-02-17 11:43:44.750 048 12489.75 197.15 54637.80 88888.00 2015-02-17 11:43:44.875 048 12489.75 197.18 54637.78 88888.00 2015-02-17 11:43:45.000 048 12489.70 197.18 54637.78 88888.00 2015-02-17 11:43:45.125 048 12489.65 197.18 54637.80 88888.00 2015-02-17 11:43:45.250 048 12489.65 197.12 54637.80 88888.00 2015-02-17 11:43:45.375 048 12489.73 197.15 54637.78 88888.00 2015-02-17 11:43:45.500 048 12489.75 197.15 54637.78 88888.00 2015-02-17 11:43:45.625 048 12489.73 197.12 54637.80 88888.00 2015-02-17 11:43:45.750 048 12489.77 197.12 54637.80 88888.00 2015-02-17 11:43:45.875 048 12489.80 197.15 54637.82 88888.00 2015-02-17 11:43:46.000 048 12489.83 197.12 54637.78 88888.00 2015-02-17 11:43:46.125 048 12489.88 197.12 54637.80 88888.00 2015-02-17 11:43:46.250 048 12489.77 197.12 54637.82 88888.00 2015-02-17 11:43:46.375 048 12489.70 197.15 54637.82 88888.00 2015-02-17 11:43:46.500 048 12489.75 197.15 54637.80 88888.00 2015-02-17 11:43:46.625 048 12489.75 197.15 54637.78 88888.00 2015-02-17 11:43:46.750 048 12489.73 197.12 54637.80 88888.00 2015-02-17 11:43:46.875 048 12489.73 197.12 54637.80 88888.00 2015-02-17 11:43:47.000 048 12489.75 197.07 54637.80 88888.00 2015-02-17 11:43:47.125 048 12489.83 197.05 54637.80 88888.00 2015-02-17 11:43:47.250 048 12489.90 196.97 54637.80 88888.00 2015-02-17 11:43:47.375 048 12490.00 197.00 54637.78 88888.00 2015-02-17 11:43:47.500 048 12489.98 197.00 54637.78 88888.00 2015-02-17 11:43:47.625 048 12490.00 197.00 54637.78 88888.00 2015-02-17 11:43:47.750 048 12489.98 197.00 54637.78 88888.00 2015-02-17 11:43:47.875 048 12490.00 196.95 54637.78 88888.00 2015-02-17 11:43:48.000 048 12490.05 196.95 54637.75 88888.00 2015-02-17 11:43:48.125 048 12490.12 196.95 54637.75 88888.00 2015-02-17 11:43:48.250 048 12490.17 196.93 54637.75 88888.00 2015-02-17 11:43:48.375 048 12490.27 196.93 54637.78 88888.00 2015-02-17 11:43:48.500 048 12490.25 196.93 54637.78 88888.00 2015-02-17 11:43:48.625 048 12490.27 196.93 54637.75 88888.00 2015-02-17 11:43:48.750 048 12490.27 196.93 54637.75 88888.00 2015-02-17 11:43:48.875 048 12490.30 196.93 54637.75 88888.00 2015-02-17 11:43:49.000 048 12490.38 196.90 54637.75 88888.00 2015-02-17 11:43:49.125 048 12490.40 196.88 54637.78 88888.00 2015-02-17 11:43:49.250 048 12490.42 196.85 54637.82 88888.00 2015-02-17 11:43:49.375 048 12490.45 196.90 54637.82 88888.00 2015-02-17 11:43:49.500 048 12490.42 196.93 54637.80 88888.00 2015-02-17 11:43:49.625 048 12490.40 196.95 54637.80 88888.00 2015-02-17 11:43:49.750 048 12490.42 197.00 54637.80 88888.00 2015-02-17 11:43:49.875 048 12490.38 197.07 54637.82 88888.00 2015-02-17 11:43:50.000 048 12490.30 197.07 54637.82 88888.00 2015-02-17 11:43:50.125 048 12490.33 197.12 54637.85 88888.00 2015-02-17 11:43:50.250 048 12490.27 197.15 54637.85 88888.00 2015-02-17 11:43:50.375 048 12490.30 197.22 54637.88 88888.00 2015-02-17 11:43:50.500 048 12490.33 197.25 54637.82 88888.00 2015-02-17 11:43:50.625 048 12490.30 197.25 54637.82 88888.00 2015-02-17 11:43:50.750 048 12490.20 197.30 54637.82 88888.00 2015-02-17 11:43:50.875 048 12490.12 197.38 54637.85 88888.00 2015-02-17 11:43:51.000 048 12490.10 197.35 54637.88 88888.00 2015-02-17 11:43:51.125 048 12490.05 197.38 54637.90 88888.00 2015-02-17 11:43:51.250 048 12490.00 197.35 54637.88 88888.00 2015-02-17 11:43:51.375 048 12489.92 197.38 54637.85 88888.00 2015-02-17 11:43:51.500 048 12489.98 197.40 54637.85 88888.00 2015-02-17 11:43:51.625 048 12489.98 197.45 54637.82 88888.00 2015-02-17 11:43:51.750 048 12489.92 197.45 54637.80 88888.00 2015-02-17 11:43:51.875 048 12489.90 197.50 54637.80 88888.00 2015-02-17 11:43:52.000 048 12489.88 197.53 54637.80 88888.00 2015-02-17 11:43:52.125 048 12489.92 197.55 54637.82 88888.00 2015-02-17 11:43:52.250 048 12489.98 197.57 54637.82 88888.00 2015-02-17 11:43:52.375 048 12489.95 197.62 54637.82 88888.00 2015-02-17 11:43:52.500 048 12489.92 197.68 54637.85 88888.00 2015-02-17 11:43:52.625 048 12489.98 197.68 54637.82 88888.00 2015-02-17 11:43:52.750 048 12489.98 197.68 54637.82 88888.00 2015-02-17 11:43:52.875 048 12489.88 197.68 54637.82 88888.00 2015-02-17 11:43:53.000 048 12489.85 197.70 54637.82 88888.00 2015-02-17 11:43:53.125 048 12489.90 197.70 54637.82 88888.00 2015-02-17 11:43:53.250 048 12489.92 197.75 54637.82 88888.00 2015-02-17 11:43:53.375 048 12489.92 197.75 54637.80 88888.00 2015-02-17 11:43:53.500 048 12489.95 197.72 54637.82 88888.00 2015-02-17 11:43:53.625 048 12490.10 197.72 54637.82 88888.00 2015-02-17 11:43:53.750 048 12490.08 197.75 54637.85 88888.00 2015-02-17 11:43:53.875 048 12490.05 197.78 54637.82 88888.00 2015-02-17 11:43:54.000 048 12490.10 197.78 54637.85 88888.00 2015-02-17 11:43:54.125 048 12490.17 197.80 54637.88 88888.00 2015-02-17 11:43:54.250 048 12490.10 197.78 54637.88 88888.00 2015-02-17 11:43:54.375 048 12490.08 197.80 54637.90 88888.00 2015-02-17 11:43:54.500 048 12490.08 197.80 54637.90 88888.00 2015-02-17 11:43:54.625 048 12490.08 197.78 54637.90 88888.00 2015-02-17 11:43:54.750 048 12489.98 197.75 54637.88 88888.00 2015-02-17 11:43:54.875 048 12489.92 197.75 54637.90 88888.00 2015-02-17 11:43:55.000 048 12489.85 197.75 54637.90 88888.00 2015-02-17 11:43:55.125 048 12489.80 197.78 54637.93 88888.00 2015-02-17 11:43:55.250 048 12489.83 197.78 54637.93 88888.00 2015-02-17 11:43:55.375 048 12489.88 197.75 54637.93 88888.00 2015-02-17 11:43:55.500 048 12489.90 197.70 54637.93 88888.00 2015-02-17 11:43:55.625 048 12489.90 197.70 54637.93 88888.00 2015-02-17 11:43:55.750 048 12489.90 197.68 54637.97 88888.00 2015-02-17 11:43:55.875 048 12489.85 197.65 54637.97 88888.00 2015-02-17 11:43:56.000 048 12489.83 197.60 54637.97 88888.00 2015-02-17 11:43:56.125 048 12489.88 197.57 54638.05 88888.00 2015-02-17 11:43:56.250 048 12489.80 197.53 54638.03 88888.00 2015-02-17 11:43:56.375 048 12489.77 197.50 54638.03 88888.00 2015-02-17 11:43:56.500 048 12489.77 197.47 54638.03 88888.00 2015-02-17 11:43:56.625 048 12489.80 197.43 54638.03 88888.00 2015-02-17 11:43:56.750 048 12489.83 197.32 54638.07 88888.00 2015-02-17 11:43:56.875 048 12489.90 197.32 54638.12 88888.00 2015-02-17 11:43:57.000 048 12489.95 197.30 54638.10 88888.00 2015-02-17 11:43:57.125 048 12489.90 197.25 54638.10 88888.00 2015-02-17 11:43:57.250 048 12489.88 197.15 54638.15 88888.00 2015-02-17 11:43:57.375 048 12489.88 197.18 54638.15 88888.00 2015-02-17 11:43:57.500 048 12489.88 197.12 54638.18 88888.00 2015-02-17 11:43:57.625 048 12489.90 197.15 54638.15 88888.00 2015-02-17 11:43:57.750 048 12489.92 197.18 54638.20 88888.00 2015-02-17 11:43:57.875 048 12489.90 197.20 54638.20 88888.00 2015-02-17 11:43:58.000 048 12489.88 197.18 54638.22 88888.00 2015-02-17 11:43:58.125 048 12489.88 197.20 54638.22 88888.00 2015-02-17 11:43:58.250 048 12489.85 197.20 54638.25 88888.00 2015-02-17 11:43:58.375 048 12489.90 197.25 54638.28 88888.00 2015-02-17 11:43:58.500 048 12489.88 197.32 54638.32 88888.00 2015-02-17 11:43:58.625 048 12489.88 197.32 54638.32 88888.00 2015-02-17 11:43:58.750 048 12489.77 197.32 54638.32 88888.00 2015-02-17 11:43:58.875 048 12489.75 197.32 54638.30 88888.00 2015-02-17 11:43:59.000 048 12489.67 197.32 54638.30 88888.00 2015-02-17 11:43:59.125 048 12489.62 197.38 54638.35 88888.00 2015-02-17 11:43:59.250 048 12489.65 197.35 54638.38 88888.00 2015-02-17 11:43:59.375 048 12489.67 197.32 54638.35 88888.00 2015-02-17 11:43:59.500 048 12489.67 197.32 54638.35 88888.00 2015-02-17 11:43:59.625 048 12489.70 197.32 54638.38 88888.00 2015-02-17 11:43:59.750 048 12489.70 197.35 54638.35 88888.00 2015-02-17 11:43:59.875 048 12489.73 197.35 54638.40 88888.00 2015-02-17 11:44:00.000 048 12489.70 197.32 54638.40 88888.00 2015-02-17 11:44:00.125 048 12489.67 197.32 54638.43 88888.00 2015-02-17 11:44:00.250 048 12489.62 197.32 54638.40 88888.00 2015-02-17 11:44:00.375 048 12489.65 197.32 54638.40 88888.00 2015-02-17 11:44:00.500 048 12489.73 197.32 54638.43 88888.00 2015-02-17 11:44:00.625 048 12489.73 197.32 54638.40 88888.00 2015-02-17 11:44:00.750 048 12489.73 197.32 54638.43 88888.00 2015-02-17 11:44:00.875 048 12489.75 197.38 54638.43 88888.00 2015-02-17 11:44:01.000 048 12489.73 197.38 54638.43 88888.00 2015-02-17 11:44:01.125 048 12489.73 197.40 54638.43 88888.00 2015-02-17 11:44:01.250 048 12489.70 197.40 54638.45 88888.00 2015-02-17 11:44:01.375 048 12489.75 197.47 54638.45 88888.00 2015-02-17 11:44:01.500 048 12489.77 197.55 54638.47 88888.00 2015-02-17 11:44:01.625 048 12489.73 197.60 54638.47 88888.00 2015-02-17 11:44:01.750 048 12489.73 197.60 54638.47 88888.00 2015-02-17 11:44:01.875 048 12489.73 197.60 54638.45 88888.00 2015-02-17 11:44:02.000 048 12489.73 197.60 54638.47 88888.00 2015-02-17 11:44:02.125 048 12489.73 197.62 54638.53 88888.00 2015-02-17 11:44:02.250 048 12489.80 197.60 54638.50 88888.00 2015-02-17 11:44:02.375 048 12489.88 197.60 54638.50 88888.00 2015-02-17 11:44:02.500 048 12489.80 197.60 54638.53 88888.00 2015-02-17 11:44:02.625 048 12489.77 197.57 54638.53 88888.00 2015-02-17 11:44:02.750 048 12489.80 197.57 54638.53 88888.00 2015-02-17 11:44:02.875 048 12489.88 197.55 54638.50 88888.00 2015-02-17 11:44:03.000 048 12489.90 197.50 54638.47 88888.00 2015-02-17 11:44:03.125 048 12489.92 197.47 54638.50 88888.00 2015-02-17 11:44:03.250 048 12489.95 197.40 54638.55 88888.00 2015-02-17 11:44:03.375 048 12489.98 197.43 54638.53 88888.00 2015-02-17 11:44:03.500 048 12490.00 197.43 54638.55 88888.00 2015-02-17 11:44:03.625 048 12490.05 197.38 54638.55 88888.00 2015-02-17 11:44:03.750 048 12490.17 197.32 54638.53 88888.00 2015-02-17 11:44:03.875 048 12490.20 197.25 54638.53 88888.00 2015-02-17 11:44:04.000 048 12490.10 197.15 54638.53 88888.00 2015-02-17 11:44:04.125 048 12490.08 197.10 54638.55 88888.00 2015-02-17 11:44:04.250 048 12490.15 197.07 54638.60 88888.00 2015-02-17 11:44:04.375 048 12490.17 197.07 54638.57 88888.00 2015-02-17 11:44:04.500 048 12490.20 197.05 54638.60 88888.00 2015-02-17 11:44:04.625 048 12490.23 197.00 54638.62 88888.00 2015-02-17 11:44:04.750 048 12490.27 196.95 54638.60 88888.00 2015-02-17 11:44:04.875 048 12490.30 196.95 54638.62 88888.00 2015-02-17 11:44:05.000 048 12490.30 196.90 54638.60 88888.00 2015-02-17 11:44:05.125 048 12490.35 196.88 54638.62 88888.00 2015-02-17 11:44:05.250 048 12490.35 196.82 54638.65 88888.00 2015-02-17 11:44:05.375 048 12490.48 196.85 54638.62 88888.00 2015-02-17 11:44:05.500 048 12490.52 196.82 54638.60 88888.00 2015-02-17 11:44:05.625 048 12490.52 196.82 54638.62 88888.00 2015-02-17 11:44:05.750 048 12490.48 196.80 54638.62 88888.00 2015-02-17 11:44:05.875 048 12490.42 196.78 54638.62 88888.00 2015-02-17 11:44:06.000 048 12490.48 196.80 54638.62 88888.00 2015-02-17 11:44:06.125 048 12490.48 196.82 54638.62 88888.00 2015-02-17 11:44:06.250 048 12490.48 196.82 54638.65 88888.00 2015-02-17 11:44:06.375 048 12490.48 196.85 54638.65 88888.00 2015-02-17 11:44:06.500 048 12490.45 196.85 54638.65 88888.00 2015-02-17 11:44:06.625 048 12490.42 196.90 54638.68 88888.00 2015-02-17 11:44:06.750 048 12490.35 196.95 54638.72 88888.00 2015-02-17 11:44:06.875 048 12490.33 197.03 54638.70 88888.00 2015-02-17 11:44:07.000 048 12490.33 197.12 54638.72 88888.00 2015-02-17 11:44:07.125 048 12490.30 197.18 54638.72 88888.00 2015-02-17 11:44:07.250 048 12490.20 197.20 54638.75 88888.00 2015-02-17 11:44:07.375 048 12490.17 197.25 54638.78 88888.00 2015-02-17 11:44:07.500 048 12490.12 197.32 54638.75 88888.00 2015-02-17 11:44:07.625 048 12490.00 197.40 54638.78 88888.00 2015-02-17 11:44:07.750 048 12489.98 197.45 54638.80 88888.00 2015-02-17 11:44:07.875 048 12490.02 197.45 54638.78 88888.00 2015-02-17 11:44:08.000 048 12490.02 197.45 54638.78 88888.00 2015-02-17 11:44:08.125 048 12490.08 197.45 54638.80 88888.00 2015-02-17 11:44:08.250 048 12490.08 197.43 54638.80 88888.00 2015-02-17 11:44:08.375 048 12490.08 197.47 54638.75 88888.00 2015-02-17 11:44:08.500 048 12490.05 197.53 54638.78 88888.00 2015-02-17 11:44:08.625 048 12490.05 197.53 54638.80 88888.00 2015-02-17 11:44:08.750 048 12490.05 197.53 54638.80 88888.00 2015-02-17 11:44:08.875 048 12490.10 197.55 54638.80 88888.00 2015-02-17 11:44:09.000 048 12490.12 197.53 54638.80 88888.00 2015-02-17 11:44:09.125 048 12490.15 197.55 54638.78 88888.00 2015-02-17 11:44:09.250 048 12490.17 197.55 54638.80 88888.00 2015-02-17 11:44:09.375 048 12490.23 197.55 54638.80 88888.00 2015-02-17 11:44:09.500 048 12490.23 197.55 54638.80 88888.00 2015-02-17 11:44:09.625 048 12490.27 197.55 54638.78 88888.00 2015-02-17 11:44:09.750 048 12490.35 197.55 54638.75 88888.00 2015-02-17 11:44:09.875 048 12490.42 197.57 54638.78 88888.00 2015-02-17 11:44:10.000 048 12490.45 197.60 54638.78 88888.00 2015-02-17 11:44:10.125 048 12490.40 197.65 54638.80 88888.00 2015-02-17 11:44:10.250 048 12490.30 197.65 54638.82 88888.00 2015-02-17 11:44:10.375 048 12490.38 197.65 54638.80 88888.00 2015-02-17 11:44:10.500 048 12490.45 197.70 54638.85 88888.00 2015-02-17 11:44:10.625 048 12490.48 197.68 54638.82 88888.00 2015-02-17 11:44:10.750 048 12490.45 197.68 54638.82 88888.00 2015-02-17 11:44:10.875 048 12490.48 197.68 54638.80 88888.00 2015-02-17 11:44:11.000 048 12490.48 197.68 54638.82 88888.00 2015-02-17 11:44:11.125 048 12490.50 197.65 54638.82 88888.00 2015-02-17 11:44:11.250 048 12490.50 197.65 54638.85 88888.00 2015-02-17 11:44:11.375 048 12490.48 197.68 54638.82 88888.00 2015-02-17 11:44:11.500 048 12490.45 197.65 54638.85 88888.00 2015-02-17 11:44:11.625 048 12490.48 197.62 54638.85 88888.00 2015-02-17 11:44:11.750 048 12490.48 197.62 54638.88 88888.00 2015-02-17 11:44:11.875 048 12490.50 197.62 54638.88 88888.00 2015-02-17 11:44:12.000 048 12490.50 197.62 54638.88 88888.00 2015-02-17 11:44:12.125 048 12490.52 197.65 54638.90 88888.00 2015-02-17 11:44:12.250 048 12490.45 197.62 54638.88 88888.00 2015-02-17 11:44:12.375 048 12490.45 197.62 54638.90 88888.00 2015-02-17 11:44:12.500 048 12490.48 197.62 54638.93 88888.00 2015-02-17 11:44:12.625 048 12490.38 197.62 54638.95 88888.00 2015-02-17 11:44:12.750 048 12490.30 197.60 54638.95 88888.00 2015-02-17 11:44:12.875 048 12490.27 197.62 54638.95 88888.00 2015-02-17 11:44:13.000 048 12490.30 197.65 54638.93 88888.00 2015-02-17 11:44:13.125 048 12490.25 197.62 54638.93 88888.00 2015-02-17 11:44:13.250 048 12490.23 197.65 54638.93 88888.00 2015-02-17 11:44:13.375 048 12490.27 197.65 54638.90 88888.00 2015-02-17 11:44:13.500 048 12490.30 197.68 54638.90 88888.00 2015-02-17 11:44:13.625 048 12490.33 197.75 54638.90 88888.00 2015-02-17 11:44:13.750 048 12490.35 197.85 54638.90 88888.00 2015-02-17 11:44:13.875 048 12490.33 197.88 54638.90 88888.00 2015-02-17 11:44:14.000 048 12490.33 197.93 54638.88 88888.00 2015-02-17 11:44:14.125 048 12490.27 197.97 54638.90 88888.00 2015-02-17 11:44:14.250 048 12490.25 198.05 54638.93 88888.00 2015-02-17 11:44:14.375 048 12490.33 198.15 54638.90 88888.00 2015-02-17 11:44:14.500 048 12490.25 198.15 54638.90 88888.00 2015-02-17 11:44:14.625 048 12490.23 198.15 54638.93 88888.00 2015-02-17 11:44:14.750 048 12490.25 198.18 54638.93 88888.00 2015-02-17 11:44:14.875 048 12490.17 198.20 54638.93 88888.00 2015-02-17 11:44:15.000 048 12490.20 198.15 54638.93 88888.00 2015-02-17 11:44:15.125 048 12490.17 198.15 54638.90 88888.00 2015-02-17 11:44:15.250 048 12490.17 198.12 54638.90 88888.00 2015-02-17 11:44:15.375 048 12490.33 198.12 54638.90 88888.00 2015-02-17 11:44:15.500 048 12490.35 198.10 54638.90 88888.00 2015-02-17 11:44:15.625 048 12490.33 198.12 54638.90 88888.00 2015-02-17 11:44:15.750 048 12490.33 198.12 54638.88 88888.00 2015-02-17 11:44:15.875 048 12490.38 198.12 54638.88 88888.00 2015-02-17 11:44:16.000 048 12490.40 198.10 54638.88 88888.00 2015-02-17 11:44:16.125 048 12490.42 198.10 54638.90 88888.00 2015-02-17 11:44:16.250 048 12490.48 198.07 54638.90 88888.00 2015-02-17 11:44:16.375 048 12490.55 198.05 54638.90 88888.00 2015-02-17 11:44:16.500 048 12490.52 198.03 54638.88 88888.00 2015-02-17 11:44:16.625 048 12490.50 198.05 54638.88 88888.00 2015-02-17 11:44:16.750 048 12490.55 198.00 54638.88 88888.00 2015-02-17 11:44:16.875 048 12490.62 198.00 54638.88 88888.00 2015-02-17 11:44:17.000 048 12490.65 198.00 54638.90 88888.00 2015-02-17 11:44:17.125 048 12490.65 198.00 54638.95 88888.00 2015-02-17 11:44:17.250 048 12490.65 197.93 54638.93 88888.00 2015-02-17 11:44:17.375 048 12490.75 197.95 54638.93 88888.00 2015-02-17 11:44:17.500 048 12490.77 197.97 54638.93 88888.00 2015-02-17 11:44:17.625 048 12490.73 197.95 54638.93 88888.00 2015-02-17 11:44:17.750 048 12490.77 197.93 54638.95 88888.00 2015-02-17 11:44:17.875 048 12490.73 197.90 54638.95 88888.00 2015-02-17 11:44:18.000 048 12490.70 197.90 54638.95 88888.00 2015-02-17 11:44:18.125 048 12490.70 197.93 54638.97 88888.00 2015-02-17 11:44:18.250 048 12490.65 197.93 54638.97 88888.00 2015-02-17 11:44:18.375 048 12490.60 197.97 54638.97 88888.00 2015-02-17 11:44:18.500 048 12490.67 197.97 54638.97 88888.00 2015-02-17 11:44:18.625 048 12490.67 198.00 54639.00 88888.00 2015-02-17 11:44:18.750 048 12490.62 197.97 54639.03 88888.00 2015-02-17 11:44:18.875 048 12490.58 197.97 54639.00 88888.00 2015-02-17 11:44:19.000 048 12490.58 197.97 54639.00 88888.00 2015-02-17 11:44:19.125 048 12490.58 197.95 54639.00 88888.00 2015-02-17 11:44:19.250 048 12490.52 197.95 54639.03 88888.00 2015-02-17 11:44:19.375 048 12490.58 197.97 54639.00 88888.00 2015-02-17 11:44:19.500 048 12490.65 197.97 54639.03 88888.00 2015-02-17 11:44:19.625 048 12490.62 197.95 54639.03 88888.00 2015-02-17 11:44:19.750 048 12490.62 197.97 54639.03 88888.00 2015-02-17 11:44:19.875 048 12490.65 198.00 54639.05 88888.00 2015-02-17 11:44:20.000 048 12490.60 198.03 54639.05 88888.00 2015-02-17 11:44:20.125 048 12490.50 198.07 54639.05 88888.00 2015-02-17 11:44:20.250 048 12490.52 198.10 54639.07 88888.00 2015-02-17 11:44:20.375 048 12490.55 198.12 54639.05 88888.00 2015-02-17 11:44:20.500 048 12490.50 198.15 54639.05 88888.00 2015-02-17 11:44:20.625 048 12490.50 198.18 54639.10 88888.00 2015-02-17 11:44:20.750 048 12490.50 198.20 54639.10 88888.00 2015-02-17 11:44:20.875 048 12490.48 198.20 54639.10 88888.00 2015-02-17 11:44:21.000 048 12490.45 198.22 54639.10 88888.00 2015-02-17 11:44:21.125 048 12490.48 198.28 54639.10 88888.00 2015-02-17 11:44:21.250 048 12490.38 198.28 54639.10 88888.00 2015-02-17 11:44:21.375 048 12490.40 198.35 54639.12 88888.00 2015-02-17 11:44:21.500 048 12490.42 198.38 54639.12 88888.00 2015-02-17 11:44:21.625 048 12490.42 198.40 54639.15 88888.00 2015-02-17 11:44:21.750 048 12490.42 198.43 54639.18 88888.00 2015-02-17 11:44:21.875 048 12490.40 198.43 54639.18 88888.00 2015-02-17 11:44:22.000 048 12490.35 198.47 54639.18 88888.00 2015-02-17 11:44:22.125 048 12490.30 198.53 54639.18 88888.00 2015-02-17 11:44:22.250 048 12490.27 198.57 54639.20 88888.00 2015-02-17 11:44:22.375 048 12490.25 198.62 54639.18 88888.00 2015-02-17 11:44:22.500 048 12490.12 198.65 54639.22 88888.00 2015-02-17 11:44:22.625 048 12490.02 198.68 54639.22 88888.00 2015-02-17 11:44:22.750 048 12489.90 198.70 54639.22 88888.00 2015-02-17 11:44:22.875 048 12489.92 198.70 54639.20 88888.00 2015-02-17 11:44:23.000 048 12489.95 198.78 54639.18 88888.00 2015-02-17 11:44:23.125 048 12490.00 198.82 54639.18 88888.00 2015-02-17 11:44:23.250 048 12489.98 198.82 54639.20 88888.00 2015-02-17 11:44:23.375 048 12490.00 198.85 54639.20 88888.00 2015-02-17 11:44:23.500 048 12489.88 198.90 54639.20 88888.00 2015-02-17 11:44:23.625 048 12489.85 198.90 54639.22 88888.00 2015-02-17 11:44:23.750 048 12489.85 198.95 54639.25 88888.00 2015-02-17 11:44:23.875 048 12489.83 198.95 54639.28 88888.00 2015-02-17 11:44:24.000 048 12489.80 199.03 54639.25 88888.00 2015-02-17 11:44:24.125 048 12489.73 199.10 54639.28 88888.00 2015-02-17 11:44:24.250 048 12489.65 199.15 54639.25 88888.00 2015-02-17 11:44:24.375 048 12489.60 199.22 54639.28 88888.00 2015-02-17 11:44:24.500 048 12489.55 199.25 54639.25 88888.00 2015-02-17 11:44:24.625 048 12489.55 199.32 54639.22 88888.00 2015-02-17 11:44:24.750 048 12489.58 199.38 54639.22 88888.00 2015-02-17 11:44:24.875 048 12489.55 199.40 54639.22 88888.00 2015-02-17 11:44:25.000 048 12489.52 199.45 54639.20 88888.00 2015-02-17 11:44:25.125 048 12489.55 199.50 54639.25 88888.00 2015-02-17 11:44:25.250 048 12489.48 199.50 54639.25 88888.00 2015-02-17 11:44:25.375 048 12489.50 199.57 54639.25 88888.00 2015-02-17 11:44:25.500 048 12489.48 199.60 54639.25 88888.00 2015-02-17 11:44:25.625 048 12489.42 199.60 54639.22 88888.00 2015-02-17 11:44:25.750 048 12489.45 199.60 54639.20 88888.00 2015-02-17 11:44:25.875 048 12489.40 199.62 54639.20 88888.00 2015-02-17 11:44:26.000 048 12489.45 199.65 54639.22 88888.00 2015-02-17 11:44:26.125 048 12489.48 199.68 54639.25 88888.00 2015-02-17 11:44:26.250 048 12489.52 199.70 54639.28 88888.00 2015-02-17 11:44:26.375 048 12489.48 199.68 54639.28 88888.00 2015-02-17 11:44:26.500 048 12489.50 199.68 54639.25 88888.00 2015-02-17 11:44:26.625 048 12489.50 199.65 54639.22 88888.00 2015-02-17 11:44:26.750 048 12489.48 199.65 54639.25 88888.00 2015-02-17 11:44:26.875 048 12489.50 199.62 54639.22 88888.00 2015-02-17 11:44:27.000 048 12489.55 199.57 54639.22 88888.00 2015-02-17 11:44:27.125 048 12489.58 199.53 54639.22 88888.00 2015-02-17 11:44:27.250 048 12489.55 199.45 54639.22 88888.00 2015-02-17 11:44:27.375 048 12489.62 199.43 54639.25 88888.00 2015-02-17 11:44:27.500 048 12489.67 199.45 54639.25 88888.00 2015-02-17 11:44:27.625 048 12489.67 199.40 54639.25 88888.00 2015-02-17 11:44:27.750 048 12489.73 199.35 54639.25 88888.00 2015-02-17 11:44:27.875 048 12489.83 199.30 54639.25 88888.00 2015-02-17 11:44:28.000 048 12489.83 199.30 54639.30 88888.00 2015-02-17 11:44:28.125 048 12489.83 199.30 54639.32 88888.00 2015-02-17 11:44:28.250 048 12489.85 199.28 54639.30 88888.00 2015-02-17 11:44:28.375 048 12489.85 199.25 54639.30 88888.00 2015-02-17 11:44:28.500 048 12489.92 199.22 54639.32 88888.00 2015-02-17 11:44:28.625 048 12489.95 199.18 54639.35 88888.00 2015-02-17 11:44:28.750 048 12489.95 199.12 54639.32 88888.00 2015-02-17 11:44:28.875 048 12490.00 199.10 54639.30 88888.00 2015-02-17 11:44:29.000 048 12490.00 199.05 54639.30 88888.00 2015-02-17 11:44:29.125 048 12490.05 199.03 54639.35 88888.00 2015-02-17 11:44:29.250 048 12490.12 198.97 54639.38 88888.00 2015-02-17 11:44:29.375 048 12490.17 198.97 54639.38 88888.00 2015-02-17 11:44:29.500 048 12490.17 198.93 54639.35 88888.00 2015-02-17 11:44:29.625 048 12490.17 198.88 54639.35 88888.00 2015-02-17 11:44:29.750 048 12490.20 198.85 54639.35 88888.00 2015-02-17 11:44:29.875 048 12490.15 198.80 54639.38 88888.00 2015-02-17 11:44:30.000 048 12490.25 198.78 54639.38 88888.00 2015-02-17 11:44:30.125 048 12490.33 198.72 54639.38 88888.00 2015-02-17 11:44:30.250 048 12490.35 198.68 54639.35 88888.00 2015-02-17 11:44:30.375 048 12490.38 198.65 54639.32 88888.00 2015-02-17 11:44:30.500 048 12490.45 198.68 54639.32 88888.00 2015-02-17 11:44:30.625 048 12490.55 198.62 54639.38 88888.00 2015-02-17 11:44:30.750 048 12490.60 198.57 54639.40 88888.00 2015-02-17 11:44:30.875 048 12490.60 198.60 54639.40 88888.00 2015-02-17 11:44:31.000 048 12490.73 198.57 54639.40 88888.00 2015-02-17 11:44:31.125 048 12490.73 198.55 54639.40 88888.00 2015-02-17 11:44:31.250 048 12490.70 198.53 54639.40 88888.00 2015-02-17 11:44:31.375 048 12490.73 198.53 54639.43 88888.00 2015-02-17 11:44:31.500 048 12490.75 198.53 54639.40 88888.00 2015-02-17 11:44:31.625 048 12490.77 198.47 54639.43 88888.00 2015-02-17 11:44:31.750 048 12490.77 198.45 54639.40 88888.00 2015-02-17 11:44:31.875 048 12490.77 198.40 54639.40 88888.00 2015-02-17 11:44:32.000 048 12490.77 198.40 54639.43 88888.00 2015-02-17 11:44:32.125 048 12490.70 198.40 54639.50 88888.00 2015-02-17 11:44:32.250 048 12490.73 198.43 54639.50 88888.00 2015-02-17 11:44:32.375 048 12490.73 198.45 54639.45 88888.00 2015-02-17 11:44:32.500 048 12490.67 198.47 54639.47 88888.00 2015-02-17 11:44:32.625 048 12490.55 198.53 54639.45 88888.00 2015-02-17 11:44:32.750 048 12490.52 198.55 54639.47 88888.00 2015-02-17 11:44:32.875 048 12490.58 198.57 54639.47 88888.00 2015-02-17 11:44:33.000 048 12490.55 198.62 54639.47 88888.00 2015-02-17 11:44:33.125 048 12490.48 198.70 54639.47 88888.00 2015-02-17 11:44:33.250 048 12490.35 198.70 54639.45 88888.00 2015-02-17 11:44:33.375 048 12490.30 198.78 54639.50 88888.00 2015-02-17 11:44:33.500 048 12490.30 198.85 54639.50 88888.00 2015-02-17 11:44:33.625 048 12490.25 198.88 54639.53 88888.00 2015-02-17 11:44:33.750 048 12490.15 198.88 54639.55 88888.00 2015-02-17 11:44:33.875 048 12490.12 198.88 54639.53 88888.00 2015-02-17 11:44:34.000 048 12490.15 198.90 54639.50 88888.00 2015-02-17 11:44:34.125 048 12490.08 198.93 54639.53 88888.00 2015-02-17 11:44:34.250 048 12490.05 198.90 54639.53 88888.00 2015-02-17 11:44:34.375 048 12490.12 198.93 54639.53 88888.00 2015-02-17 11:44:34.500 048 12490.12 198.95 54639.55 88888.00 2015-02-17 11:44:34.625 048 12490.10 198.97 54639.55 88888.00 2015-02-17 11:44:34.750 048 12490.08 198.95 54639.53 88888.00 2015-02-17 11:44:34.875 048 12490.10 198.90 54639.55 88888.00 2015-02-17 11:44:35.000 048 12490.15 198.82 54639.55 88888.00 2015-02-17 11:44:35.125 048 12490.20 198.82 54639.53 88888.00 2015-02-17 11:44:35.250 048 12490.12 198.80 54639.53 88888.00 2015-02-17 11:44:35.375 048 12490.15 198.80 54639.57 88888.00 2015-02-17 11:44:35.500 048 12490.10 198.82 54639.55 88888.00 2015-02-17 11:44:35.625 048 12490.02 198.82 54639.53 88888.00 2015-02-17 11:44:35.750 048 12489.98 198.82 54639.57 88888.00 2015-02-17 11:44:35.875 048 12490.00 198.80 54639.57 88888.00 2015-02-17 11:44:36.000 048 12490.08 198.80 54639.55 88888.00 2015-02-17 11:44:36.125 048 12490.10 198.78 54639.57 88888.00 2015-02-17 11:44:36.250 048 12490.08 198.82 54639.57 88888.00 2015-02-17 11:44:36.375 048 12490.02 198.82 54639.57 88888.00 2015-02-17 11:44:36.500 048 12489.98 198.82 54639.60 88888.00 2015-02-17 11:44:36.625 048 12489.98 198.80 54639.57 88888.00 2015-02-17 11:44:36.750 048 12490.02 198.75 54639.57 88888.00 2015-02-17 11:44:36.875 048 12490.00 198.72 54639.57 88888.00 2015-02-17 11:44:37.000 048 12490.00 198.72 54639.55 88888.00 2015-02-17 11:44:37.125 048 12489.95 198.72 54639.60 88888.00 2015-02-17 11:44:37.250 048 12489.90 198.70 54639.62 88888.00 2015-02-17 11:44:37.375 048 12489.95 198.70 54639.62 88888.00 2015-02-17 11:44:37.500 048 12489.95 198.72 54639.62 88888.00 2015-02-17 11:44:37.625 048 12490.00 198.70 54639.60 88888.00 2015-02-17 11:44:37.750 048 12490.00 198.70 54639.60 88888.00 2015-02-17 11:44:37.875 048 12490.00 198.72 54639.57 88888.00 2015-02-17 11:44:38.000 048 12490.02 198.72 54639.60 88888.00 2015-02-17 11:44:38.125 048 12490.02 198.72 54639.62 88888.00 2015-02-17 11:44:38.250 048 12490.05 198.72 54639.57 88888.00 2015-02-17 11:44:38.375 048 12490.05 198.75 54639.60 88888.00 2015-02-17 11:44:38.500 048 12490.05 198.72 54639.60 88888.00 2015-02-17 11:44:38.625 048 12490.12 198.75 54639.60 88888.00 2015-02-17 11:44:38.750 048 12490.05 198.72 54639.57 88888.00 2015-02-17 11:44:38.875 048 12489.92 198.75 54639.57 88888.00 2015-02-17 11:44:39.000 048 12489.83 198.80 54639.60 88888.00 2015-02-17 11:44:39.125 048 12489.88 198.82 54639.60 88888.00 2015-02-17 11:44:39.250 048 12489.85 198.88 54639.65 88888.00 2015-02-17 11:44:39.375 048 12489.85 198.95 54639.65 88888.00 2015-02-17 11:44:39.500 048 12489.88 199.05 54639.65 88888.00 2015-02-17 11:44:39.625 048 12489.80 199.12 54639.62 88888.00 2015-02-17 11:44:39.750 048 12489.73 199.15 54639.62 88888.00 2015-02-17 11:44:39.875 048 12489.67 199.20 54639.65 88888.00 2015-02-17 11:44:40.000 048 12489.62 199.18 54639.62 88888.00 2015-02-17 11:44:40.125 048 12489.62 199.22 54639.68 88888.00 2015-02-17 11:44:40.250 048 12489.55 199.30 54639.68 88888.00 2015-02-17 11:44:40.375 048 12489.55 199.35 54639.70 88888.00 2015-02-17 11:44:40.500 048 12489.45 199.35 54639.68 88888.00 2015-02-17 11:44:40.625 048 12489.35 199.32 54639.68 88888.00 2015-02-17 11:44:40.750 048 12489.25 199.38 54639.68 88888.00 2015-02-17 11:44:40.875 048 12489.20 199.40 54639.65 88888.00 2015-02-17 11:44:41.000 048 12489.23 199.43 54639.68 88888.00 2015-02-17 11:44:41.125 048 12489.20 199.43 54639.70 88888.00 2015-02-17 11:44:41.250 048 12489.10 199.45 54639.70 88888.00 2015-02-17 11:44:41.375 048 12489.05 199.53 54639.72 88888.00 2015-02-17 11:44:41.500 048 12488.98 199.53 54639.72 88888.00 2015-02-17 11:44:41.625 048 12488.90 199.55 54639.72 88888.00 2015-02-17 11:44:41.750 048 12488.88 199.57 54639.75 88888.00 2015-02-17 11:44:41.875 048 12488.80 199.53 54639.75 88888.00 2015-02-17 11:44:42.000 048 12488.73 199.53 54639.72 88888.00 2015-02-17 11:44:42.125 048 12488.67 199.45 54639.70 88888.00 2015-02-17 11:44:42.250 048 12488.65 199.43 54639.72 88888.00 2015-02-17 11:44:42.375 048 12488.62 199.40 54639.78 88888.00 2015-02-17 11:44:42.500 048 12488.60 199.40 54639.78 88888.00 2015-02-17 11:44:42.625 048 12488.58 199.40 54639.78 88888.00 2015-02-17 11:44:42.750 048 12488.60 199.40 54639.78 88888.00 2015-02-17 11:44:42.875 048 12488.50 199.40 54639.78 88888.00 2015-02-17 11:44:43.000 048 12488.42 199.40 54639.78 88888.00 2015-02-17 11:44:43.125 048 12488.35 199.43 54639.82 88888.00 2015-02-17 11:44:43.250 048 12488.23 199.40 54639.80 88888.00 2015-02-17 11:44:43.375 048 12488.15 199.43 54639.80 88888.00 2015-02-17 11:44:43.500 048 12488.08 199.43 54639.82 88888.00 2015-02-17 11:44:43.625 048 12488.08 199.40 54639.82 88888.00 2015-02-17 11:44:43.750 048 12488.05 199.45 54639.82 88888.00 2015-02-17 11:44:43.875 048 12488.02 199.47 54639.82 88888.00 2015-02-17 11:44:44.000 048 12487.98 199.47 54639.78 88888.00 2015-02-17 11:44:44.125 048 12488.00 199.50 54639.78 88888.00 2015-02-17 11:44:44.250 048 12488.05 199.47 54639.78 88888.00 2015-02-17 11:44:44.375 048 12488.05 199.47 54639.75 88888.00 2015-02-17 11:44:44.500 048 12487.98 199.45 54639.78 88888.00 2015-02-17 11:44:44.625 048 12488.00 199.43 54639.75 88888.00 2015-02-17 11:44:44.750 048 12488.05 199.47 54639.75 88888.00 2015-02-17 11:44:44.875 048 12488.08 199.45 54639.72 88888.00 2015-02-17 11:44:45.000 048 12488.12 199.45 54639.72 88888.00 2015-02-17 11:44:45.125 048 12488.15 199.45 54639.75 88888.00 2015-02-17 11:44:45.250 048 12488.17 199.45 54639.78 88888.00 2015-02-17 11:44:45.375 048 12488.23 199.45 54639.78 88888.00 2015-02-17 11:44:45.500 048 12488.25 199.47 54639.75 88888.00 2015-02-17 11:44:45.625 048 12488.25 199.47 54639.78 88888.00 2015-02-17 11:44:45.750 048 12488.30 199.50 54639.75 88888.00 2015-02-17 11:44:45.875 048 12488.33 199.55 54639.72 88888.00 2015-02-17 11:44:46.000 048 12488.38 199.57 54639.70 88888.00 2015-02-17 11:44:46.125 048 12488.38 199.57 54639.75 88888.00 2015-02-17 11:44:46.250 048 12488.35 199.62 54639.72 88888.00 2015-02-17 11:44:46.375 048 12488.35 199.70 54639.70 88888.00 2015-02-17 11:44:46.500 048 12488.25 199.75 54639.68 88888.00 2015-02-17 11:44:46.625 048 12488.17 199.78 54639.68 88888.00 2015-02-17 11:44:46.750 048 12488.15 199.90 54639.68 88888.00 2015-02-17 11:44:46.875 048 12488.12 200.00 54639.68 88888.00 2015-02-17 11:44:47.000 048 12488.12 200.03 54639.65 88888.00 2015-02-17 11:44:47.125 048 12488.10 200.10 54639.65 88888.00 2015-02-17 11:44:47.250 048 12488.10 200.22 54639.68 88888.00 2015-02-17 11:44:47.375 048 12488.10 200.30 54639.72 88888.00 2015-02-17 11:44:47.500 048 12488.05 200.40 54639.65 88888.00 2015-02-17 11:44:47.625 048 12488.00 200.50 54639.68 88888.00 2015-02-17 11:44:47.750 048 12487.92 200.57 54639.65 88888.00 2015-02-17 11:44:47.875 048 12487.85 200.65 54639.68 88888.00 2015-02-17 11:44:48.000 048 12487.75 200.68 54639.68 88888.00 2015-02-17 11:44:48.125 048 12487.67 200.75 54639.68 88888.00 2015-02-17 11:44:48.250 048 12487.65 200.78 54639.68 88888.00 2015-02-17 11:44:48.375 048 12487.70 200.80 54639.65 88888.00 2015-02-17 11:44:48.500 048 12487.75 200.82 54639.65 88888.00 2015-02-17 11:44:48.625 048 12487.75 200.80 54639.62 88888.00 2015-02-17 11:44:48.750 048 12487.70 200.82 54639.60 88888.00 2015-02-17 11:44:48.875 048 12487.67 200.78 54639.60 88888.00 2015-02-17 11:44:49.000 048 12487.75 200.70 54639.60 88888.00 2015-02-17 11:44:49.125 048 12487.83 200.70 54639.62 88888.00 2015-02-17 11:44:49.250 048 12487.90 200.65 54639.62 88888.00 2015-02-17 11:44:49.375 048 12487.88 200.62 54639.65 88888.00 2015-02-17 11:44:49.500 048 12487.92 200.62 54639.65 88888.00 2015-02-17 11:44:49.625 048 12488.05 200.57 54639.68 88888.00 2015-02-17 11:44:49.750 048 12488.05 200.55 54639.65 88888.00 2015-02-17 11:44:49.875 048 12488.05 200.50 54639.70 88888.00 2015-02-17 11:44:50.000 048 12488.05 200.43 54639.68 88888.00 2015-02-17 11:44:50.125 048 12488.08 200.40 54639.68 88888.00 2015-02-17 11:44:50.250 048 12488.05 200.38 54639.70 88888.00 2015-02-17 11:44:50.375 048 12488.02 200.40 54639.72 88888.00 2015-02-17 11:44:50.500 048 12487.98 200.43 54639.75 88888.00 2015-02-17 11:44:50.625 048 12487.92 200.38 54639.78 88888.00 2015-02-17 11:44:50.750 048 12487.88 200.35 54639.72 88888.00 2015-02-17 11:44:50.875 048 12487.83 200.35 54639.78 88888.00 2015-02-17 11:44:51.000 048 12487.75 200.38 54639.75 88888.00 2015-02-17 11:44:51.125 048 12487.73 200.38 54639.75 88888.00 2015-02-17 11:44:51.250 048 12487.67 200.45 54639.80 88888.00 2015-02-17 11:44:51.375 048 12487.73 200.53 54639.80 88888.00 2015-02-17 11:44:51.500 048 12487.67 200.57 54639.80 88888.00 2015-02-17 11:44:51.625 048 12487.65 200.60 54639.78 88888.00 2015-02-17 11:44:51.750 048 12487.65 200.60 54639.78 88888.00 2015-02-17 11:44:51.875 048 12487.62 200.65 54639.75 88888.00 2015-02-17 11:44:52.000 048 12487.58 200.70 54639.75 88888.00 2015-02-17 11:44:52.125 048 12487.55 200.72 54639.78 88888.00 2015-02-17 11:44:52.250 048 12487.50 200.75 54639.78 88888.00 2015-02-17 11:44:52.375 048 12487.55 200.78 54639.75 88888.00 2015-02-17 11:44:52.500 048 12487.60 200.80 54639.72 88888.00 2015-02-17 11:44:52.625 048 12487.55 200.82 54639.72 88888.00 2015-02-17 11:44:52.750 048 12487.58 200.82 54639.70 88888.00 2015-02-17 11:44:52.875 048 12487.65 200.80 54639.70 88888.00 2015-02-17 11:44:53.000 048 12487.67 200.82 54639.68 88888.00 2015-02-17 11:44:53.125 048 12487.67 200.80 54639.68 88888.00 2015-02-17 11:44:53.250 048 12487.77 200.82 54639.65 88888.00 2015-02-17 11:44:53.375 048 12487.98 200.82 54639.65 88888.00 2015-02-17 11:44:53.500 048 12488.02 200.82 54639.65 88888.00 2015-02-17 11:44:53.625 048 12488.00 200.82 54639.68 88888.00 2015-02-17 11:44:53.750 048 12488.00 200.80 54639.65 88888.00 2015-02-17 11:44:53.875 048 12488.02 200.80 54639.65 88888.00 2015-02-17 11:44:54.000 048 12488.05 200.82 54639.65 88888.00 2015-02-17 11:44:54.125 048 12488.08 200.88 54639.68 88888.00 2015-02-17 11:44:54.250 048 12488.12 200.85 54639.68 88888.00 2015-02-17 11:44:54.375 048 12488.15 200.88 54639.65 88888.00 2015-02-17 11:44:54.500 048 12488.15 200.90 54639.65 88888.00 2015-02-17 11:44:54.625 048 12488.20 200.88 54639.65 88888.00 2015-02-17 11:44:54.750 048 12488.20 200.90 54639.65 88888.00 2015-02-17 11:44:54.875 048 12488.17 200.90 54639.68 88888.00 2015-02-17 11:44:55.000 048 12488.15 200.90 54639.65 88888.00 2015-02-17 11:44:55.125 048 12488.15 200.90 54639.65 88888.00 2015-02-17 11:44:55.250 048 12488.20 200.88 54639.68 88888.00 2015-02-17 11:44:55.375 048 12488.27 200.90 54639.70 88888.00 2015-02-17 11:44:55.500 048 12488.25 200.85 54639.70 88888.00 2015-02-17 11:44:55.625 048 12488.27 200.85 54639.68 88888.00 2015-02-17 11:44:55.750 048 12488.27 200.88 54639.68 88888.00 2015-02-17 11:44:55.875 048 12488.27 200.85 54639.70 88888.00 2015-02-17 11:44:56.000 048 12488.25 200.85 54639.70 88888.00 2015-02-17 11:44:56.125 048 12488.30 200.88 54639.75 88888.00 2015-02-17 11:44:56.250 048 12488.25 200.90 54639.75 88888.00 2015-02-17 11:44:56.375 048 12488.20 200.90 54639.75 88888.00 2015-02-17 11:44:56.500 048 12488.12 200.90 54639.78 88888.00 2015-02-17 11:44:56.625 048 12488.08 200.93 54639.78 88888.00 2015-02-17 11:44:56.750 048 12488.10 200.97 54639.78 88888.00 2015-02-17 11:44:56.875 048 12488.05 201.00 54639.78 88888.00 2015-02-17 11:44:57.000 048 12488.00 201.00 54639.78 88888.00 2015-02-17 11:44:57.125 048 12487.95 201.00 54639.82 88888.00 2015-02-17 11:44:57.250 048 12487.92 201.03 54639.82 88888.00 2015-02-17 11:44:57.375 048 12487.95 201.10 54639.85 88888.00 2015-02-17 11:44:57.500 048 12487.88 201.15 54639.85 88888.00 2015-02-17 11:44:57.625 048 12487.80 201.20 54639.85 88888.00 2015-02-17 11:44:57.750 048 12487.73 201.25 54639.88 88888.00 2015-02-17 11:44:57.875 048 12487.65 201.30 54639.85 88888.00 2015-02-17 11:44:58.000 048 12487.60 201.38 54639.85 88888.00 2015-02-17 11:44:58.125 048 12487.52 201.45 54639.85 88888.00 2015-02-17 11:44:58.250 048 12487.52 201.53 54639.85 88888.00 2015-02-17 11:44:58.375 048 12487.55 201.60 54639.85 88888.00 2015-02-17 11:44:58.500 048 12487.48 201.68 54639.88 88888.00 2015-02-17 11:44:58.625 048 12487.45 201.72 54639.88 88888.00 2015-02-17 11:44:58.750 048 12487.33 201.72 54639.90 88888.00 2015-02-17 11:44:58.875 048 12487.38 201.75 54639.90 88888.00 2015-02-17 11:44:59.000 048 12487.42 201.80 54639.90 88888.00 2015-02-17 11:44:59.125 048 12487.52 201.82 54639.88 88888.00 2015-02-17 11:44:59.250 048 12487.48 201.80 54639.88 88888.00 2015-02-17 11:44:59.375 048 12487.40 201.85 54639.85 88888.00 2015-02-17 11:44:59.500 048 12487.48 201.88 54639.85 88888.00 2015-02-17 11:44:59.625 048 12487.50 201.88 54639.90 88888.00 2015-02-17 11:44:59.750 048 12487.50 201.93 54639.90 88888.00 2015-02-17 11:44:59.875 048 12487.50 201.93 54639.85 88888.00 2015-02-17 11:45:00.000 048 12487.50 201.90 54639.85 88888.00 2015-02-17 11:45:00.125 048 12487.50 201.93 54639.90 88888.00 2015-02-17 11:45:00.250 048 12487.50 201.90 54639.88 88888.00 2015-02-17 11:45:00.375 048 12487.58 201.93 54639.85 88888.00 2015-02-17 11:45:00.500 048 12487.58 201.93 54639.85 88888.00 2015-02-17 11:45:00.625 048 12487.58 201.93 54639.85 88888.00 2015-02-17 11:45:00.750 048 12487.62 201.93 54639.88 88888.00 2015-02-17 11:45:00.875 048 12487.58 201.88 54639.88 88888.00 2015-02-17 11:45:01.000 048 12487.58 201.82 54639.80 88888.00 2015-02-17 11:45:01.125 048 12487.52 201.85 54639.82 88888.00 2015-02-17 11:45:01.250 048 12487.45 201.85 54639.85 88888.00 2015-02-17 11:45:01.375 048 12487.52 201.85 54639.85 88888.00 2015-02-17 11:45:01.500 048 12487.52 201.82 54639.88 88888.00 2015-02-17 11:45:01.625 048 12487.52 201.82 54639.88 88888.00 2015-02-17 11:45:01.750 048 12487.55 201.78 54639.88 88888.00 2015-02-17 11:45:01.875 048 12487.58 201.80 54639.88 88888.00 2015-02-17 11:45:02.000 048 12487.60 201.75 54639.85 88888.00 2015-02-17 11:45:02.125 048 12487.60 201.65 54639.85 88888.00 2015-02-17 11:45:02.250 048 12487.67 201.60 54639.85 88888.00 2015-02-17 11:45:02.375 048 12487.80 201.60 54639.85 88888.00 2015-02-17 11:45:02.500 048 12487.75 201.57 54639.82 88888.00 2015-02-17 11:45:02.625 048 12487.70 201.55 54639.85 88888.00 2015-02-17 11:45:02.750 048 12487.75 201.50 54639.80 88888.00 2015-02-17 11:45:02.875 048 12487.88 201.50 54639.82 88888.00 2015-02-17 11:45:03.000 048 12487.85 201.50 54639.82 88888.00 2015-02-17 11:45:03.125 048 12487.80 201.50 54639.82 88888.00 2015-02-17 11:45:03.250 048 12487.77 201.50 54639.82 88888.00 2015-02-17 11:45:03.375 048 12487.83 201.53 54639.82 88888.00 2015-02-17 11:45:03.500 048 12487.85 201.53 54639.82 88888.00 2015-02-17 11:45:03.625 048 12487.77 201.60 54639.85 88888.00 2015-02-17 11:45:03.750 048 12487.70 201.65 54639.82 88888.00 2015-02-17 11:45:03.875 048 12487.73 201.65 54639.88 88888.00 2015-02-17 11:45:04.000 048 12487.77 201.68 54639.88 88888.00 2015-02-17 11:45:04.125 048 12487.75 201.68 54639.88 88888.00 2015-02-17 11:45:04.250 048 12487.70 201.65 54639.85 88888.00 2015-02-17 11:45:04.375 048 12487.70 201.68 54639.82 88888.00 2015-02-17 11:45:04.500 048 12487.67 201.65 54639.88 88888.00 2015-02-17 11:45:04.625 048 12487.65 201.65 54639.88 88888.00 2015-02-17 11:45:04.750 048 12487.55 201.68 54639.90 88888.00 2015-02-17 11:45:04.875 048 12487.52 201.68 54639.90 88888.00 2015-02-17 11:45:05.000 048 12487.50 201.68 54639.88 88888.00 2015-02-17 11:45:05.125 048 12487.48 201.68 54639.88 88888.00 2015-02-17 11:45:05.250 048 12487.50 201.68 54639.93 88888.00 2015-02-17 11:45:05.375 048 12487.52 201.68 54639.93 88888.00 2015-02-17 11:45:05.500 048 12487.48 201.70 54639.93 88888.00 2015-02-17 11:45:05.625 048 12487.48 201.68 54639.93 88888.00 2015-02-17 11:45:05.750 048 12487.50 201.62 54639.90 88888.00 2015-02-17 11:45:05.875 048 12487.58 201.57 54639.93 88888.00 2015-02-17 11:45:06.000 048 12487.60 201.57 54639.90 88888.00 2015-02-17 11:45:06.125 048 12487.65 201.55 54639.90 88888.00 2015-02-17 11:45:06.250 048 12487.70 201.53 54639.90 88888.00 2015-02-17 11:45:06.375 048 12487.75 201.50 54639.85 88888.00 2015-02-17 11:45:06.500 048 12487.80 201.43 54639.88 88888.00 2015-02-17 11:45:06.625 048 12487.80 201.40 54639.88 88888.00 2015-02-17 11:45:06.750 048 12487.80 201.38 54639.85 88888.00 2015-02-17 11:45:06.875 048 12487.83 201.35 54639.82 88888.00 2015-02-17 11:45:07.000 048 12487.83 201.35 54639.82 88888.00 2015-02-17 11:45:07.125 048 12487.80 201.35 54639.80 88888.00 2015-02-17 11:45:07.250 048 12487.75 201.32 54639.80 88888.00 2015-02-17 11:45:07.375 048 12487.80 201.35 54639.82 88888.00 2015-02-17 11:45:07.500 048 12487.83 201.38 54639.85 88888.00 2015-02-17 11:45:07.625 048 12487.83 201.40 54639.82 88888.00 2015-02-17 11:45:07.750 048 12487.80 201.43 54639.85 88888.00 2015-02-17 11:45:07.875 048 12487.85 201.45 54639.82 88888.00 2015-02-17 11:45:08.000 048 12487.95 201.45 54639.82 88888.00 2015-02-17 11:45:08.125 048 12488.00 201.43 54639.82 88888.00 2015-02-17 11:45:08.250 048 12487.95 201.43 54639.80 88888.00 2015-02-17 11:45:08.375 048 12487.98 201.45 54639.78 88888.00 2015-02-17 11:45:08.500 048 12487.98 201.43 54639.78 88888.00 2015-02-17 11:45:08.625 048 12487.95 201.47 54639.75 88888.00 2015-02-17 11:45:08.750 048 12488.00 201.50 54639.75 88888.00 2015-02-17 11:45:08.875 048 12488.12 201.50 54639.78 88888.00 2015-02-17 11:45:09.000 048 12488.15 201.53 54639.78 88888.00 2015-02-17 11:45:09.125 048 12488.12 201.53 54639.75 88888.00 2015-02-17 11:45:09.250 048 12488.08 201.53 54639.75 88888.00 2015-02-17 11:45:09.375 048 12488.10 201.57 54639.72 88888.00 2015-02-17 11:45:09.500 048 12488.08 201.57 54639.72 88888.00 2015-02-17 11:45:09.625 048 12488.10 201.57 54639.68 88888.00 2015-02-17 11:45:09.750 048 12488.15 201.60 54639.68 88888.00 2015-02-17 11:45:09.875 048 12488.23 201.62 54639.68 88888.00 2015-02-17 11:45:10.000 048 12488.30 201.65 54639.68 88888.00 2015-02-17 11:45:10.125 048 12488.33 201.65 54639.68 88888.00 2015-02-17 11:45:10.250 048 12488.27 201.65 54639.65 88888.00 2015-02-17 11:45:10.375 048 12488.27 201.65 54639.62 88888.00 2015-02-17 11:45:10.500 048 12488.33 201.70 54639.62 88888.00 2015-02-17 11:45:10.625 048 12488.40 201.72 54639.65 88888.00 2015-02-17 11:45:10.750 048 12488.42 201.75 54639.65 88888.00 2015-02-17 11:45:10.875 048 12488.48 201.72 54639.60 88888.00 2015-02-17 11:45:11.000 048 12488.45 201.75 54639.60 88888.00 2015-02-17 11:45:11.125 048 12488.40 201.75 54639.60 88888.00 2015-02-17 11:45:11.250 048 12488.25 201.72 54639.62 88888.00 2015-02-17 11:45:11.375 048 12488.27 201.72 54639.57 88888.00 2015-02-17 11:45:11.500 048 12488.33 201.75 54639.57 88888.00 2015-02-17 11:45:11.625 048 12488.33 201.78 54639.62 88888.00 2015-02-17 11:45:11.750 048 12488.40 201.78 54639.65 88888.00 2015-02-17 11:45:11.875 048 12488.40 201.78 54639.65 88888.00 2015-02-17 11:45:12.000 048 12488.40 201.72 54639.60 88888.00 2015-02-17 11:45:12.125 048 12488.35 201.72 54639.65 88888.00 2015-02-17 11:45:12.250 048 12488.20 201.72 54639.68 88888.00 2015-02-17 11:45:12.375 048 12488.20 201.70 54639.65 88888.00 2015-02-17 11:45:12.500 048 12488.23 201.65 54639.68 88888.00 2015-02-17 11:45:12.625 048 12488.20 201.65 54639.68 88888.00 2015-02-17 11:45:12.750 048 12488.20 201.62 54639.70 88888.00 2015-02-17 11:45:12.875 048 12488.17 201.62 54639.68 88888.00 2015-02-17 11:45:13.000 048 12488.15 201.65 54639.72 88888.00 2015-02-17 11:45:13.125 048 12488.12 201.68 54639.72 88888.00 2015-02-17 11:45:13.250 048 12488.12 201.65 54639.70 88888.00 2015-02-17 11:45:13.375 048 12488.12 201.70 54639.68 88888.00 2015-02-17 11:45:13.500 048 12488.15 201.75 54639.68 88888.00 2015-02-17 11:45:13.625 048 12488.10 201.78 54639.68 88888.00 2015-02-17 11:45:13.750 048 12488.08 201.75 54639.68 88888.00 2015-02-17 11:45:13.875 048 12488.10 201.75 54639.68 88888.00 2015-02-17 11:45:14.000 048 12488.10 201.75 54639.65 88888.00 2015-02-17 11:45:14.125 048 12488.12 201.78 54639.65 88888.00 2015-02-17 11:45:14.250 048 12488.12 201.78 54639.65 88888.00 2015-02-17 11:45:14.375 048 12488.05 201.80 54639.65 88888.00 2015-02-17 11:45:14.500 048 12488.00 201.82 54639.65 88888.00 2015-02-17 11:45:14.625 048 12487.98 201.85 54639.68 88888.00 2015-02-17 11:45:14.750 048 12487.95 201.88 54639.70 88888.00 2015-02-17 11:45:14.875 048 12487.95 201.90 54639.68 88888.00 2015-02-17 11:45:15.000 048 12487.90 201.93 54639.65 88888.00 2015-02-17 11:45:15.125 048 12487.88 201.97 54639.68 88888.00 2015-02-17 11:45:15.250 048 12487.88 202.00 54639.68 88888.00 2015-02-17 11:45:15.375 048 12487.85 202.03 54639.72 88888.00 2015-02-17 11:45:15.500 048 12487.75 202.03 54639.72 88888.00 2015-02-17 11:45:15.625 048 12487.73 202.00 54639.70 88888.00 2015-02-17 11:45:15.750 048 12487.77 201.97 54639.68 88888.00 2015-02-17 11:45:15.875 048 12487.77 201.95 54639.65 88888.00 2015-02-17 11:45:16.000 048 12487.73 202.00 54639.62 88888.00 2015-02-17 11:45:16.125 048 12487.73 202.00 54639.68 88888.00 2015-02-17 11:45:16.250 048 12487.67 201.95 54639.65 88888.00 2015-02-17 11:45:16.375 048 12487.70 201.95 54639.62 88888.00 2015-02-17 11:45:16.500 048 12487.73 201.95 54639.65 88888.00 2015-02-17 11:45:16.625 048 12487.77 201.93 54639.62 88888.00 2015-02-17 11:45:16.750 048 12487.83 201.90 54639.60 88888.00 2015-02-17 11:45:16.875 048 12487.88 201.88 54639.60 88888.00 2015-02-17 11:45:17.000 048 12487.90 201.85 54639.60 88888.00 2015-02-17 11:45:17.125 048 12487.92 201.80 54639.60 88888.00 2015-02-17 11:45:17.250 048 12487.98 201.78 54639.60 88888.00 2015-02-17 11:45:17.375 048 12487.98 201.75 54639.57 88888.00 2015-02-17 11:45:17.500 048 12487.90 201.70 54639.55 88888.00 2015-02-17 11:45:17.625 048 12487.95 201.68 54639.57 88888.00 2015-02-17 11:45:17.750 048 12488.02 201.65 54639.60 88888.00 2015-02-17 11:45:17.875 048 12488.05 201.62 54639.60 88888.00 2015-02-17 11:45:18.000 048 12488.10 201.57 54639.57 88888.00 2015-02-17 11:45:18.125 048 12488.15 201.53 54639.62 88888.00 2015-02-17 11:45:18.250 048 12488.12 201.53 54639.60 88888.00 2015-02-17 11:45:18.375 048 12488.17 201.53 54639.57 88888.00 2015-02-17 11:45:18.500 048 12488.27 201.50 54639.57 88888.00 2015-02-17 11:45:18.625 048 12488.35 201.50 54639.55 88888.00 2015-02-17 11:45:18.750 048 12488.30 201.45 54639.53 88888.00 2015-02-17 11:45:18.875 048 12488.33 201.43 54639.53 88888.00 2015-02-17 11:45:19.000 048 12488.40 201.43 54639.53 88888.00 2015-02-17 11:45:19.125 048 12488.45 201.43 54639.55 88888.00 2015-02-17 11:45:19.250 048 12488.42 201.40 54639.60 88888.00 2015-02-17 11:45:19.375 048 12488.45 201.40 54639.57 88888.00 2015-02-17 11:45:19.500 048 12488.50 201.40 54639.55 88888.00 2015-02-17 11:45:19.625 048 12488.55 201.45 54639.55 88888.00 2015-02-17 11:45:19.750 048 12488.58 201.50 54639.55 88888.00 2015-02-17 11:45:19.875 048 12488.65 201.50 54639.53 88888.00 2015-02-17 11:45:20.000 048 12488.70 201.47 54639.55 88888.00 2015-02-17 11:45:20.125 048 12488.67 201.47 54639.57 88888.00 2015-02-17 11:45:20.250 048 12488.65 201.47 54639.57 88888.00 2015-02-17 11:45:20.375 048 12488.67 201.50 54639.53 88888.00 2015-02-17 11:45:20.500 048 12488.67 201.50 54639.55 88888.00 2015-02-17 11:45:20.625 048 12488.65 201.53 54639.55 88888.00 2015-02-17 11:45:20.750 048 12488.60 201.53 54639.55 88888.00 2015-02-17 11:45:20.875 048 12488.60 201.53 54639.55 88888.00 2015-02-17 11:45:21.000 048 12488.60 201.50 54639.53 88888.00 2015-02-17 11:45:21.125 048 12488.55 201.47 54639.53 88888.00 2015-02-17 11:45:21.250 048 12488.58 201.45 54639.55 88888.00 2015-02-17 11:45:21.375 048 12488.67 201.47 54639.55 88888.00 2015-02-17 11:45:21.500 048 12488.62 201.45 54639.55 88888.00 2015-02-17 11:45:21.625 048 12488.58 201.43 54639.53 88888.00 2015-02-17 11:45:21.750 048 12488.60 201.43 54639.50 88888.00 2015-02-17 11:45:21.875 048 12488.60 201.43 54639.53 88888.00 2015-02-17 11:45:22.000 048 12488.62 201.38 54639.53 88888.00 2015-02-17 11:45:22.125 048 12488.65 201.38 54639.53 88888.00 2015-02-17 11:45:22.250 048 12488.73 201.38 54639.55 88888.00 2015-02-17 11:45:22.375 048 12488.75 201.45 54639.53 88888.00 2015-02-17 11:45:22.500 048 12488.75 201.50 54639.53 88888.00 2015-02-17 11:45:22.625 048 12488.73 201.53 54639.55 88888.00 2015-02-17 11:45:22.750 048 12488.70 201.50 54639.50 88888.00 2015-02-17 11:45:22.875 048 12488.75 201.55 54639.47 88888.00 2015-02-17 11:45:23.000 048 12488.83 201.60 54639.47 88888.00 2015-02-17 11:45:23.125 048 12488.75 201.62 54639.50 88888.00 2015-02-17 11:45:23.250 048 12488.62 201.65 54639.53 88888.00 2015-02-17 11:45:23.375 048 12488.58 201.75 54639.53 88888.00 2015-02-17 11:45:23.500 048 12488.60 201.80 54639.53 88888.00 2015-02-17 11:45:23.625 048 12488.62 201.85 54639.57 88888.00 2015-02-17 11:45:23.750 048 12488.65 201.93 54639.60 88888.00 2015-02-17 11:45:23.875 048 12488.52 202.03 54639.57 88888.00 2015-02-17 11:45:24.000 048 12488.38 202.07 54639.57 88888.00 2015-02-17 11:45:24.125 048 12488.30 202.12 54639.57 88888.00 2015-02-17 11:45:24.250 048 12488.27 202.18 54639.62 88888.00 2015-02-17 11:45:24.375 048 12488.30 202.20 54639.62 88888.00 2015-02-17 11:45:24.500 048 12488.17 202.22 54639.62 88888.00 2015-02-17 11:45:24.625 048 12488.12 202.22 54639.62 88888.00 2015-02-17 11:45:24.750 048 12488.05 202.22 54639.65 88888.00 2015-02-17 11:45:24.875 048 12487.98 202.20 54639.60 88888.00 2015-02-17 11:45:25.000 048 12488.00 202.20 54639.60 88888.00 2015-02-17 11:45:25.125 048 12488.05 202.25 54639.62 88888.00 2015-02-17 11:45:25.250 048 12488.00 202.22 54639.65 88888.00 2015-02-17 11:45:25.375 048 12487.92 202.22 54639.68 88888.00 2015-02-17 11:45:25.500 048 12487.90 202.22 54639.68 88888.00 2015-02-17 11:45:25.625 048 12487.88 202.28 54639.70 88888.00 2015-02-17 11:45:25.750 048 12487.83 202.28 54639.68 88888.00 2015-02-17 11:45:25.875 048 12487.80 202.28 54639.68 88888.00 2015-02-17 11:45:26.000 048 12487.83 202.30 54639.65 88888.00 2015-02-17 11:45:26.125 048 12487.83 202.32 54639.68 88888.00 2015-02-17 11:45:26.250 048 12487.77 202.35 54639.65 88888.00 2015-02-17 11:45:26.375 048 12487.83 202.35 54639.65 88888.00 2015-02-17 11:45:26.500 048 12487.77 202.38 54639.65 88888.00 2015-02-17 11:45:26.625 048 12487.73 202.40 54639.62 88888.00 2015-02-17 11:45:26.750 048 12487.75 202.43 54639.62 88888.00 2015-02-17 11:45:26.875 048 12487.80 202.43 54639.65 88888.00 2015-02-17 11:45:27.000 048 12487.83 202.43 54639.65 88888.00 2015-02-17 11:45:27.125 048 12487.83 202.43 54639.65 88888.00 2015-02-17 11:45:27.250 048 12487.77 202.40 54639.65 88888.00 2015-02-17 11:45:27.375 048 12487.77 202.43 54639.62 88888.00 2015-02-17 11:45:27.500 048 12487.75 202.45 54639.65 88888.00 2015-02-17 11:45:27.625 048 12487.70 202.45 54639.68 88888.00 2015-02-17 11:45:27.750 048 12487.65 202.50 54639.62 88888.00 2015-02-17 11:45:27.875 048 12487.60 202.50 54639.62 88888.00 2015-02-17 11:45:28.000 048 12487.62 202.50 54639.62 88888.00 2015-02-17 11:45:28.125 048 12487.65 202.55 54639.65 88888.00 2015-02-17 11:45:28.250 048 12487.60 202.60 54639.70 88888.00 2015-02-17 11:45:28.375 048 12487.60 202.62 54639.68 88888.00 2015-02-17 11:45:28.500 048 12487.58 202.65 54639.65 88888.00 2015-02-17 11:45:28.625 048 12487.55 202.57 54639.65 88888.00 2015-02-17 11:45:28.750 048 12487.58 202.57 54639.65 88888.00 2015-02-17 11:45:28.875 048 12487.55 202.65 54639.65 88888.00 2015-02-17 11:45:29.000 048 12487.60 202.68 54639.68 88888.00 2015-02-17 11:45:29.125 048 12487.62 202.70 54639.68 88888.00 2015-02-17 11:45:29.250 048 12487.58 202.75 54639.65 88888.00 2015-02-17 11:45:29.375 048 12487.52 202.75 54639.62 88888.00 2015-02-17 11:45:29.500 048 12487.58 202.78 54639.65 88888.00 2015-02-17 11:45:29.625 048 12487.58 202.82 54639.62 88888.00 2015-02-17 11:45:29.750 048 12487.55 202.88 54639.62 88888.00 2015-02-17 11:45:29.875 048 12487.50 202.93 54639.60 88888.00 2015-02-17 11:45:30.000 048 12487.50 202.95 54639.62 88888.00 2015-02-17 11:45:30.125 048 12487.55 203.03 54639.62 88888.00 2015-02-17 11:45:30.250 048 12487.55 203.07 54639.62 88888.00 2015-02-17 11:45:30.375 048 12487.50 203.12 54639.60 88888.00 2015-02-17 11:45:30.500 048 12487.42 203.18 54639.62 88888.00 2015-02-17 11:45:30.625 048 12487.38 203.25 54639.62 88888.00 2015-02-17 11:45:30.750 048 12487.30 203.28 54639.62 88888.00 2015-02-17 11:45:30.875 048 12487.27 203.32 54639.65 88888.00 2015-02-17 11:45:31.000 048 12487.25 203.38 54639.60 88888.00 2015-02-17 11:45:31.125 048 12487.23 203.40 54639.62 88888.00 2015-02-17 11:45:31.250 048 12487.25 203.43 54639.62 88888.00 2015-02-17 11:45:31.375 048 12487.30 203.47 54639.62 88888.00 2015-02-17 11:45:31.500 048 12487.25 203.50 54639.62 88888.00 2015-02-17 11:45:31.625 048 12487.20 203.55 54639.60 88888.00 2015-02-17 11:45:31.750 048 12487.17 203.57 54639.60 88888.00 2015-02-17 11:45:31.875 048 12487.17 203.55 54639.62 88888.00 2015-02-17 11:45:32.000 048 12487.20 203.53 54639.60 88888.00 2015-02-17 11:45:32.125 048 12487.12 203.57 54639.60 88888.00 2015-02-17 11:45:32.250 048 12487.00 203.55 54639.60 88888.00 2015-02-17 11:45:32.375 048 12487.02 203.60 54639.62 88888.00 2015-02-17 11:45:32.500 048 12487.02 203.60 54639.65 88888.00 2015-02-17 11:45:32.625 048 12486.95 203.57 54639.62 88888.00 2015-02-17 11:45:32.750 048 12486.90 203.55 54639.60 88888.00 2015-02-17 11:45:32.875 048 12486.88 203.62 54639.68 88888.00 2015-02-17 11:45:33.000 048 12486.88 203.65 54639.68 88888.00 2015-02-17 11:45:33.125 048 12486.83 203.65 54639.65 88888.00 2015-02-17 11:45:33.250 048 12486.75 203.65 54639.68 88888.00 2015-02-17 11:45:33.375 048 12486.70 203.70 54639.75 88888.00 2015-02-17 11:45:33.500 048 12486.62 203.72 54639.75 88888.00 2015-02-17 11:45:33.625 048 12486.60 203.72 54639.78 88888.00 2015-02-17 11:45:33.750 048 12486.60 203.70 54639.78 88888.00 2015-02-17 11:45:33.875 048 12486.58 203.68 54639.78 88888.00 2015-02-17 11:45:34.000 048 12486.58 203.68 54639.78 88888.00 2015-02-17 11:45:34.125 048 12486.52 203.65 54639.78 88888.00 2015-02-17 11:45:34.250 048 12486.42 203.60 54639.82 88888.00 2015-02-17 11:45:34.375 048 12486.42 203.57 54639.85 88888.00 2015-02-17 11:45:34.500 048 12486.45 203.57 54639.82 88888.00 2015-02-17 11:45:34.625 048 12486.40 203.57 54639.85 88888.00 2015-02-17 11:45:34.750 048 12486.38 203.53 54639.88 88888.00 2015-02-17 11:45:34.875 048 12486.40 203.45 54639.88 88888.00 2015-02-17 11:45:35.000 048 12486.33 203.43 54639.85 88888.00 2015-02-17 11:45:35.125 048 12486.27 203.38 54639.90 88888.00 2015-02-17 11:45:35.250 048 12486.20 203.32 54639.93 88888.00 2015-02-17 11:45:35.375 048 12486.12 203.30 54639.93 88888.00 2015-02-17 11:45:35.500 048 12486.08 203.25 54639.93 88888.00 2015-02-17 11:45:35.625 048 12486.10 203.22 54639.93 88888.00 2015-02-17 11:45:35.750 048 12486.15 203.20 54639.93 88888.00 2015-02-17 11:45:35.875 048 12486.15 203.18 54639.95 88888.00 2015-02-17 11:45:36.000 048 12486.08 203.10 54639.93 88888.00 2015-02-17 11:45:36.125 048 12486.12 203.05 54639.95 88888.00 2015-02-17 11:45:36.250 048 12486.23 203.03 54639.95 88888.00 2015-02-17 11:45:36.375 048 12486.25 203.03 54639.95 88888.00 2015-02-17 11:45:36.500 048 12486.25 203.00 54639.90 88888.00 2015-02-17 11:45:36.625 048 12486.25 203.03 54639.90 88888.00 2015-02-17 11:45:36.750 048 12486.27 203.07 54639.88 88888.00 2015-02-17 11:45:36.875 048 12486.30 203.07 54639.88 88888.00 2015-02-17 11:45:37.000 048 12486.30 203.12 54639.88 88888.00 2015-02-17 11:45:37.125 048 12486.23 203.22 54639.93 88888.00 2015-02-17 11:45:37.250 048 12486.05 203.32 54639.90 88888.00 2015-02-17 11:45:37.375 048 12486.00 203.38 54639.90 88888.00 2015-02-17 11:45:37.500 048 12485.95 203.45 54639.93 88888.00 2015-02-17 11:45:37.625 048 12485.90 203.55 54639.95 88888.00 2015-02-17 11:45:37.750 048 12485.85 203.62 54639.97 88888.00 2015-02-17 11:45:37.875 048 12485.88 203.70 54639.95 88888.00 2015-02-17 11:45:38.000 048 12485.80 203.72 54639.93 88888.00 2015-02-17 11:45:38.125 048 12485.77 203.82 54639.97 88888.00 2015-02-17 11:45:38.250 048 12485.73 203.90 54639.95 88888.00 2015-02-17 11:45:38.375 048 12485.67 203.95 54639.95 88888.00 2015-02-17 11:45:38.500 048 12485.55 204.00 54639.95 88888.00 2015-02-17 11:45:38.625 048 12485.55 204.07 54639.97 88888.00 2015-02-17 11:45:38.750 048 12485.52 204.10 54639.97 88888.00 2015-02-17 11:45:38.875 048 12485.45 204.12 54639.97 88888.00 2015-02-17 11:45:39.000 048 12485.35 204.15 54639.97 88888.00 2015-02-17 11:45:39.125 048 12485.27 204.20 54639.97 88888.00 2015-02-17 11:45:39.250 048 12485.25 204.18 54639.97 88888.00 2015-02-17 11:45:39.375 048 12485.25 204.20 54639.97 88888.00 2015-02-17 11:45:39.500 048 12485.30 204.22 54639.97 88888.00 2015-02-17 11:45:39.625 048 12485.38 204.28 54640.00 88888.00 2015-02-17 11:45:39.750 048 12485.30 204.30 54640.00 88888.00 2015-02-17 11:45:39.875 048 12485.20 204.32 54639.97 88888.00 2015-02-17 11:45:40.000 048 12485.08 204.40 54639.97 88888.00 2015-02-17 11:45:40.125 048 12485.00 204.45 54639.95 88888.00 2015-02-17 11:45:40.250 048 12485.00 204.45 54639.97 88888.00 2015-02-17 11:45:40.375 048 12485.02 204.47 54639.97 88888.00 2015-02-17 11:45:40.500 048 12485.00 204.53 54639.95 88888.00 2015-02-17 11:45:40.625 048 12484.98 204.55 54639.95 88888.00 2015-02-17 11:45:40.750 048 12484.98 204.57 54639.95 88888.00 2015-02-17 11:45:40.875 048 12485.00 204.57 54639.97 88888.00 2015-02-17 11:45:41.000 048 12484.98 204.55 54639.95 88888.00 2015-02-17 11:45:41.125 048 12484.92 204.55 54640.00 88888.00 2015-02-17 11:45:41.250 048 12484.95 204.50 54640.03 88888.00 2015-02-17 11:45:41.375 048 12484.95 204.47 54640.03 88888.00 2015-02-17 11:45:41.500 048 12484.88 204.43 54640.03 88888.00 2015-02-17 11:45:41.625 048 12484.85 204.38 54640.03 88888.00 2015-02-17 11:45:41.750 048 12484.80 204.38 54640.03 88888.00 2015-02-17 11:45:41.875 048 12484.77 204.38 54640.05 88888.00 2015-02-17 11:45:42.000 048 12484.77 204.32 54640.03 88888.00 2015-02-17 11:45:42.125 048 12484.80 204.32 54640.03 88888.00 2015-02-17 11:45:42.250 048 12484.77 204.32 54640.03 88888.00 2015-02-17 11:45:42.375 048 12484.77 204.32 54640.03 88888.00 2015-02-17 11:45:42.500 048 12484.73 204.30 54640.03 88888.00 2015-02-17 11:45:42.625 048 12484.75 204.25 54640.03 88888.00 2015-02-17 11:45:42.750 048 12484.73 204.22 54640.03 88888.00 2015-02-17 11:45:42.875 048 12484.62 204.20 54640.03 88888.00 2015-02-17 11:45:43.000 048 12484.62 204.18 54640.03 88888.00 2015-02-17 11:45:43.125 048 12484.67 204.15 54640.03 88888.00 2015-02-17 11:45:43.250 048 12484.70 204.12 54640.03 88888.00 2015-02-17 11:45:43.375 048 12484.75 204.07 54640.00 88888.00 2015-02-17 11:45:43.500 048 12484.77 204.03 54640.00 88888.00 2015-02-17 11:45:43.625 048 12484.75 204.00 54640.00 88888.00 2015-02-17 11:45:43.750 048 12484.73 203.97 54640.03 88888.00 2015-02-17 11:45:43.875 048 12484.73 203.95 54640.00 88888.00 2015-02-17 11:45:44.000 048 12484.80 203.93 54640.00 88888.00 2015-02-17 11:45:44.125 048 12484.88 203.90 54640.00 88888.00 2015-02-17 11:45:44.250 048 12484.92 203.82 54640.00 88888.00 2015-02-17 11:45:44.375 048 12484.92 203.85 54640.00 88888.00 2015-02-17 11:45:44.500 048 12484.92 203.82 54640.03 88888.00 2015-02-17 11:45:44.625 048 12484.98 203.80 54639.95 88888.00 2015-02-17 11:45:44.750 048 12485.05 203.75 54639.95 88888.00 2015-02-17 11:45:44.875 048 12485.15 203.68 54639.95 88888.00 2015-02-17 11:45:45.000 048 12485.20 203.68 54639.95 88888.00 2015-02-17 11:45:45.125 048 12485.17 203.65 54639.97 88888.00 2015-02-17 11:45:45.250 048 12485.20 203.60 54639.97 88888.00 2015-02-17 11:45:45.375 048 12485.30 203.57 54639.95 88888.00 2015-02-17 11:45:45.500 048 12485.40 203.57 54639.97 88888.00 2015-02-17 11:45:45.625 048 12485.40 203.60 54640.00 88888.00 2015-02-17 11:45:45.750 048 12485.40 203.60 54639.97 88888.00 2015-02-17 11:45:45.875 048 12485.40 203.57 54639.93 88888.00 2015-02-17 11:45:46.000 048 12485.50 203.55 54639.93 88888.00 2015-02-17 11:45:46.125 048 12485.58 203.55 54639.93 88888.00 2015-02-17 11:45:46.250 048 12485.62 203.53 54639.93 88888.00 2015-02-17 11:45:46.375 048 12485.65 203.57 54639.90 88888.00 2015-02-17 11:45:46.500 048 12485.73 203.60 54639.95 88888.00 2015-02-17 11:45:46.625 048 12485.85 203.55 54639.95 88888.00 2015-02-17 11:45:46.750 048 12485.90 203.53 54639.93 88888.00 2015-02-17 11:45:46.875 048 12485.90 203.50 54639.93 88888.00 2015-02-17 11:45:47.000 048 12485.95 203.50 54639.93 88888.00 2015-02-17 11:45:47.125 048 12486.00 203.50 54639.93 88888.00 2015-02-17 11:45:47.250 048 12486.05 203.47 54639.93 88888.00 2015-02-17 11:45:47.375 048 12486.12 203.47 54639.95 88888.00 2015-02-17 11:45:47.500 048 12486.15 203.45 54639.95 88888.00 2015-02-17 11:45:47.625 048 12486.17 203.43 54639.93 88888.00 2015-02-17 11:45:47.750 048 12486.23 203.45 54639.95 88888.00 2015-02-17 11:45:47.875 048 12486.23 203.45 54639.95 88888.00 2015-02-17 11:45:48.000 048 12486.27 203.47 54639.93 88888.00 2015-02-17 11:45:48.125 048 12486.35 203.47 54639.93 88888.00 2015-02-17 11:45:48.250 048 12486.40 203.45 54639.93 88888.00 2015-02-17 11:45:48.375 048 12486.45 203.47 54639.93 88888.00 2015-02-17 11:45:48.500 048 12486.45 203.45 54639.93 88888.00 2015-02-17 11:45:48.625 048 12486.38 203.47 54639.93 88888.00 2015-02-17 11:45:48.750 048 12486.35 203.50 54639.95 88888.00 2015-02-17 11:45:48.875 048 12486.33 203.53 54639.93 88888.00 2015-02-17 11:45:49.000 048 12486.30 203.55 54639.95 88888.00 2015-02-17 11:45:49.125 048 12486.38 203.57 54640.00 88888.00 2015-02-17 11:45:49.250 048 12486.38 203.55 54639.97 88888.00 2015-02-17 11:45:49.375 048 12486.38 203.57 54639.95 88888.00 2015-02-17 11:45:49.500 048 12486.33 203.55 54639.95 88888.00 2015-02-17 11:45:49.625 048 12486.30 203.57 54639.93 88888.00 2015-02-17 11:45:49.750 048 12486.25 203.57 54639.90 88888.00 2015-02-17 11:45:49.875 048 12486.25 203.60 54639.95 88888.00 2015-02-17 11:45:50.000 048 12486.30 203.57 54639.93 88888.00 2015-02-17 11:45:50.125 048 12486.25 203.57 54639.93 88888.00 2015-02-17 11:45:50.250 048 12486.17 203.53 54639.95 88888.00 2015-02-17 11:45:50.375 048 12486.20 203.55 54639.95 88888.00 2015-02-17 11:45:50.500 048 12486.23 203.57 54639.97 88888.00 2015-02-17 11:45:50.625 048 12486.25 203.62 54639.97 88888.00 2015-02-17 11:45:50.750 048 12486.20 203.65 54640.00 88888.00 2015-02-17 11:45:50.875 048 12486.20 203.70 54640.00 88888.00 2015-02-17 11:45:51.000 048 12486.17 203.72 54639.97 88888.00 2015-02-17 11:45:51.125 048 12486.10 203.78 54640.00 88888.00 2015-02-17 11:45:51.250 048 12486.08 203.78 54640.00 88888.00 2015-02-17 11:45:51.375 048 12486.08 203.80 54639.97 88888.00 2015-02-17 11:45:51.500 048 12486.10 203.82 54639.97 88888.00 2015-02-17 11:45:51.625 048 12486.15 203.82 54639.97 88888.00 2015-02-17 11:45:51.750 048 12486.25 203.82 54640.00 88888.00 2015-02-17 11:45:51.875 048 12486.35 203.82 54640.03 88888.00 2015-02-17 11:45:52.000 048 12486.35 203.80 54640.00 88888.00 2015-02-17 11:45:52.125 048 12486.27 203.78 54639.97 88888.00 2015-02-17 11:45:52.250 048 12486.25 203.78 54640.00 88888.00 2015-02-17 11:45:52.375 048 12486.33 203.82 54639.97 88888.00 2015-02-17 11:45:52.500 048 12486.38 203.82 54640.00 88888.00 2015-02-17 11:45:52.625 048 12486.40 203.78 54640.00 88888.00 2015-02-17 11:45:52.750 048 12486.35 203.78 54640.03 88888.00 2015-02-17 11:45:52.875 048 12486.35 203.80 54640.00 88888.00 2015-02-17 11:45:53.000 048 12486.40 203.80 54640.03 88888.00 2015-02-17 11:45:53.125 048 12486.45 203.78 54640.03 88888.00 2015-02-17 11:45:53.250 048 12486.40 203.75 54640.05 88888.00 2015-02-17 11:45:53.375 048 12486.42 203.75 54640.07 88888.00 2015-02-17 11:45:53.500 048 12486.50 203.78 54640.03 88888.00 2015-02-17 11:45:53.625 048 12486.55 203.75 54640.00 88888.00 2015-02-17 11:45:53.750 048 12486.55 203.70 54640.00 88888.00 2015-02-17 11:45:53.875 048 12486.48 203.70 54640.00 88888.00 2015-02-17 11:45:54.000 048 12486.45 203.70 54640.00 88888.00 2015-02-17 11:45:54.125 048 12486.40 203.78 54640.05 88888.00 2015-02-17 11:45:54.250 048 12486.33 203.78 54640.05 88888.00 2015-02-17 11:45:54.375 048 12486.38 203.80 54640.05 88888.00 2015-02-17 11:45:54.500 048 12486.40 203.82 54640.05 88888.00 2015-02-17 11:45:54.625 048 12486.38 203.88 54640.05 88888.00 2015-02-17 11:45:54.750 048 12486.38 203.90 54640.10 88888.00 2015-02-17 11:45:54.875 048 12486.33 203.90 54640.10 88888.00 2015-02-17 11:45:55.000 048 12486.30 203.88 54640.10 88888.00 2015-02-17 11:45:55.125 048 12486.25 203.90 54640.10 88888.00 2015-02-17 11:45:55.250 048 12486.20 203.90 54640.12 88888.00 2015-02-17 11:45:55.375 048 12486.15 203.95 54640.10 88888.00 2015-02-17 11:45:55.500 048 12486.10 203.95 54640.12 88888.00 2015-02-17 11:45:55.625 048 12486.10 203.93 54640.15 88888.00 2015-02-17 11:45:55.750 048 12486.00 203.90 54640.15 88888.00 2015-02-17 11:45:55.875 048 12485.92 203.90 54640.15 88888.00 2015-02-17 11:45:56.000 048 12485.90 203.90 54640.15 88888.00 2015-02-17 11:45:56.125 048 12485.95 203.93 54640.18 88888.00 2015-02-17 11:45:56.250 048 12485.98 203.90 54640.22 88888.00 2015-02-17 11:45:56.375 048 12485.98 203.90 54640.22 88888.00 2015-02-17 11:45:56.500 048 12485.88 203.90 54640.22 88888.00 2015-02-17 11:45:56.625 048 12485.92 203.90 54640.25 88888.00 2015-02-17 11:45:56.750 048 12485.98 203.88 54640.22 88888.00 2015-02-17 11:45:56.875 048 12486.02 203.88 54640.22 88888.00 2015-02-17 11:45:57.000 048 12486.02 203.88 54640.22 88888.00 2015-02-17 11:45:57.125 048 12485.95 203.90 54640.25 88888.00 2015-02-17 11:45:57.250 048 12485.92 203.88 54640.25 88888.00 2015-02-17 11:45:57.375 048 12485.95 203.90 54640.25 88888.00 2015-02-17 11:45:57.500 048 12485.90 203.90 54640.25 88888.00 2015-02-17 11:45:57.625 048 12485.83 203.93 54640.25 88888.00 2015-02-17 11:45:57.750 048 12485.88 203.93 54640.25 88888.00 2015-02-17 11:45:57.875 048 12485.95 203.93 54640.25 88888.00 2015-02-17 11:45:58.000 048 12485.98 203.90 54640.22 88888.00 2015-02-17 11:45:58.125 048 12486.05 203.90 54640.25 88888.00 2015-02-17 11:45:58.250 048 12486.05 203.93 54640.25 88888.00 2015-02-17 11:45:58.375 048 12486.08 203.97 54640.28 88888.00 2015-02-17 11:45:58.500 048 12486.05 203.97 54640.28 88888.00 2015-02-17 11:45:58.625 048 12486.10 203.97 54640.30 88888.00 2015-02-17 11:45:58.750 048 12486.15 204.00 54640.30 88888.00 2015-02-17 11:45:58.875 048 12486.12 204.00 54640.25 88888.00 2015-02-17 11:45:59.000 048 12486.15 204.03 54640.28 88888.00 2015-02-17 11:45:59.125 048 12486.15 204.07 54640.30 88888.00 2015-02-17 11:45:59.250 048 12486.12 204.12 54640.32 88888.00 2015-02-17 11:45:59.375 048 12486.08 204.15 54640.32 88888.00 2015-02-17 11:45:59.500 048 12486.00 204.15 54640.30 88888.00 2015-02-17 11:45:59.625 048 12486.00 204.18 54640.28 88888.00 2015-02-17 11:45:59.750 048 12485.98 204.20 54640.35 88888.00 2015-02-17 11:45:59.875 048 12485.92 204.20 54640.35 88888.00 2015-02-17 11:46:00.000 048 12485.90 204.18 54640.35 88888.00 2015-02-17 11:46:00.125 048 12485.95 204.20 54640.35 88888.00 2015-02-17 11:46:00.250 048 12486.00 204.15 54640.35 88888.00 2015-02-17 11:46:00.375 048 12486.00 204.15 54640.35 88888.00 2015-02-17 11:46:00.500 048 12486.02 204.18 54640.35 88888.00 2015-02-17 11:46:00.625 048 12486.02 204.15 54640.35 88888.00 2015-02-17 11:46:00.750 048 12486.12 204.10 54640.30 88888.00 2015-02-17 11:46:00.875 048 12486.17 204.10 54640.32 88888.00 2015-02-17 11:46:01.000 048 12486.20 204.07 54640.35 88888.00 2015-02-17 11:46:01.125 048 12486.17 204.07 54640.32 88888.00 2015-02-17 11:46:01.250 048 12486.17 204.00 54640.35 88888.00 2015-02-17 11:46:01.375 048 12486.27 203.97 54640.35 88888.00 2015-02-17 11:46:01.500 048 12486.38 203.97 54640.38 88888.00 2015-02-17 11:46:01.625 048 12486.42 203.95 54640.38 88888.00 2015-02-17 11:46:01.750 048 12486.50 203.97 54640.38 88888.00 2015-02-17 11:46:01.875 048 12486.55 203.97 54640.40 88888.00 2015-02-17 11:46:02.000 048 12486.60 203.97 54640.35 88888.00 2015-02-17 11:46:02.125 048 12486.58 203.97 54640.35 88888.00 2015-02-17 11:46:02.250 048 12486.60 203.95 54640.35 88888.00 2015-02-17 11:46:02.375 048 12486.67 203.97 54640.40 88888.00 2015-02-17 11:46:02.500 048 12486.67 203.97 54640.40 88888.00 2015-02-17 11:46:02.625 048 12486.67 203.95 54640.38 88888.00 2015-02-17 11:46:02.750 048 12486.70 203.97 54640.40 88888.00 2015-02-17 11:46:02.875 048 12486.65 203.97 54640.45 88888.00 2015-02-17 11:46:03.000 048 12486.60 203.97 54640.47 88888.00 2015-02-17 11:46:03.125 048 12486.65 204.00 54640.47 88888.00 2015-02-17 11:46:03.250 048 12486.65 204.00 54640.47 88888.00 2015-02-17 11:46:03.375 048 12486.67 204.03 54640.47 88888.00 2015-02-17 11:46:03.500 048 12486.67 204.05 54640.50 88888.00 2015-02-17 11:46:03.625 048 12486.62 204.07 54640.47 88888.00 2015-02-17 11:46:03.750 048 12486.58 204.07 54640.47 88888.00 2015-02-17 11:46:03.875 048 12486.58 204.10 54640.50 88888.00 2015-02-17 11:46:04.000 048 12486.58 204.12 54640.50 88888.00 2015-02-17 11:46:04.125 048 12486.48 204.12 54640.53 88888.00 2015-02-17 11:46:04.250 048 12486.45 204.15 54640.55 88888.00 2015-02-17 11:46:04.375 048 12486.48 204.12 54640.55 88888.00 2015-02-17 11:46:04.500 048 12486.55 204.07 54640.53 88888.00 2015-02-17 11:46:04.625 048 12486.58 204.03 54640.57 88888.00 2015-02-17 11:46:04.750 048 12486.55 204.03 54640.57 88888.00 2015-02-17 11:46:04.875 048 12486.55 204.03 54640.57 88888.00 2015-02-17 11:46:05.000 048 12486.58 204.00 54640.57 88888.00 2015-02-17 11:46:05.125 048 12486.67 203.97 54640.60 88888.00 2015-02-17 11:46:05.250 048 12486.77 203.95 54640.60 88888.00 2015-02-17 11:46:05.375 048 12486.83 203.95 54640.57 88888.00 2015-02-17 11:46:05.500 048 12486.80 203.95 54640.57 88888.00 2015-02-17 11:46:05.625 048 12486.80 203.95 54640.60 88888.00 2015-02-17 11:46:05.750 048 12486.88 203.95 54640.57 88888.00 2015-02-17 11:46:05.875 048 12486.95 203.95 54640.57 88888.00 2015-02-17 11:46:06.000 048 12486.98 203.97 54640.57 88888.00 2015-02-17 11:46:06.125 048 12486.98 203.95 54640.57 88888.00 2015-02-17 11:46:06.250 048 12487.00 203.97 54640.60 88888.00 2015-02-17 11:46:06.375 048 12487.08 203.97 54640.57 88888.00 2015-02-17 11:46:06.500 048 12487.10 203.97 54640.62 88888.00 2015-02-17 11:46:06.625 048 12487.08 204.00 54640.62 88888.00 2015-02-17 11:46:06.750 048 12487.05 204.03 54640.60 88888.00 2015-02-17 11:46:06.875 048 12487.12 204.05 54640.60 88888.00 2015-02-17 11:46:07.000 048 12487.15 204.07 54640.57 88888.00 2015-02-17 11:46:07.125 048 12487.15 204.10 54640.60 88888.00 2015-02-17 11:46:07.250 048 12487.17 204.18 54640.68 88888.00 2015-02-17 11:46:07.375 048 12487.15 204.28 54640.68 88888.00 2015-02-17 11:46:07.500 048 12487.10 204.32 54640.65 88888.00 2015-02-17 11:46:07.625 048 12487.05 204.38 54640.68 88888.00 2015-02-17 11:46:07.750 048 12487.02 204.45 54640.72 88888.00 2015-02-17 11:46:07.875 048 12486.98 204.50 54640.72 88888.00 2015-02-17 11:46:08.000 048 12486.98 204.55 54640.72 88888.00 2015-02-17 11:46:08.125 048 12486.98 204.57 54640.72 88888.00 2015-02-17 11:46:08.250 048 12486.98 204.60 54640.75 88888.00 2015-02-17 11:46:08.375 048 12487.02 204.62 54640.72 88888.00 2015-02-17 11:46:08.500 048 12487.05 204.62 54640.72 88888.00 2015-02-17 11:46:08.625 048 12487.05 204.65 54640.72 88888.00 2015-02-17 11:46:08.750 048 12486.98 204.65 54640.72 88888.00 2015-02-17 11:46:08.875 048 12487.02 204.68 54640.72 88888.00 2015-02-17 11:46:09.000 048 12487.10 204.68 54640.72 88888.00 2015-02-17 11:46:09.125 048 12487.15 204.62 54640.72 88888.00 2015-02-17 11:46:09.250 048 12487.08 204.60 54640.75 88888.00 2015-02-17 11:46:09.375 048 12487.17 204.60 54640.78 88888.00 2015-02-17 11:46:09.500 048 12487.27 204.55 54640.75 88888.00 2015-02-17 11:46:09.625 048 12487.17 204.55 54640.75 88888.00 2015-02-17 11:46:09.750 048 12487.15 204.50 54640.78 88888.00 2015-02-17 11:46:09.875 048 12487.20 204.45 54640.80 88888.00 2015-02-17 11:46:10.000 048 12487.25 204.43 54640.80 88888.00 2015-02-17 11:46:10.125 048 12487.30 204.38 54640.78 88888.00 2015-02-17 11:46:10.250 048 12487.33 204.35 54640.78 88888.00 2015-02-17 11:46:10.375 048 12487.40 204.35 54640.80 88888.00 2015-02-17 11:46:10.500 048 12487.42 204.35 54640.80 88888.00 2015-02-17 11:46:10.625 048 12487.45 204.30 54640.82 88888.00 2015-02-17 11:46:10.750 048 12487.50 204.22 54640.80 88888.00 2015-02-17 11:46:10.875 048 12487.50 204.20 54640.82 88888.00 2015-02-17 11:46:11.000 048 12487.58 204.18 54640.82 88888.00 2015-02-17 11:46:11.125 048 12487.62 204.12 54640.82 88888.00 2015-02-17 11:46:11.250 048 12487.65 204.10 54640.80 88888.00 2015-02-17 11:46:11.375 048 12487.67 204.07 54640.82 88888.00 2015-02-17 11:46:11.500 048 12487.73 204.05 54640.85 88888.00 2015-02-17 11:46:11.625 048 12487.75 203.97 54640.85 88888.00 2015-02-17 11:46:11.750 048 12487.73 203.95 54640.85 88888.00 2015-02-17 11:46:11.875 048 12487.75 203.93 54640.85 88888.00 2015-02-17 11:46:12.000 048 12487.77 203.90 54640.85 88888.00 2015-02-17 11:46:12.125 048 12487.85 203.88 54640.88 88888.00 2015-02-17 11:46:12.250 048 12487.90 203.78 54640.93 88888.00 2015-02-17 11:46:12.375 048 12487.92 203.75 54640.88 88888.00 2015-02-17 11:46:12.500 048 12487.90 203.70 54640.88 88888.00 2015-02-17 11:46:12.625 048 12487.98 203.62 54640.90 88888.00 2015-02-17 11:46:12.750 048 12488.05 203.57 54640.88 88888.00 2015-02-17 11:46:12.875 048 12488.02 203.55 54640.90 88888.00 2015-02-17 11:46:13.000 048 12488.00 203.53 54640.93 88888.00 2015-02-17 11:46:13.125 048 12488.02 203.50 54640.93 88888.00 2015-02-17 11:46:13.250 048 12488.00 203.50 54640.95 88888.00 2015-02-17 11:46:13.375 048 12487.92 203.55 54640.95 88888.00 2015-02-17 11:46:13.500 048 12487.88 203.55 54640.93 88888.00 2015-02-17 11:46:13.625 048 12487.83 203.60 54640.93 88888.00 2015-02-17 11:46:13.750 048 12487.75 203.62 54640.93 88888.00 2015-02-17 11:46:13.875 048 12487.70 203.62 54640.90 88888.00 2015-02-17 11:46:14.000 048 12487.70 203.65 54640.90 88888.00 2015-02-17 11:46:14.125 048 12487.70 203.68 54640.90 88888.00 2015-02-17 11:46:14.250 048 12487.60 203.65 54640.95 88888.00 2015-02-17 11:46:14.375 048 12487.60 203.68 54640.97 88888.00 2015-02-17 11:46:14.500 048 12487.55 203.68 54640.95 88888.00 2015-02-17 11:46:14.625 048 12487.58 203.68 54640.93 88888.00 2015-02-17 11:46:14.750 048 12487.55 203.72 54640.93 88888.00 2015-02-17 11:46:14.875 048 12487.55 203.72 54640.95 88888.00 2015-02-17 11:46:15.000 048 12487.50 203.70 54640.95 88888.00 2015-02-17 11:46:15.125 048 12487.55 203.70 54640.97 88888.00 2015-02-17 11:46:15.250 048 12487.52 203.70 54640.95 88888.00 2015-02-17 11:46:15.375 048 12487.50 203.72 54640.95 88888.00 2015-02-17 11:46:15.500 048 12487.42 203.75 54640.97 88888.00 2015-02-17 11:46:15.625 048 12487.38 203.78 54640.97 88888.00 2015-02-17 11:46:15.750 048 12487.38 203.82 54640.97 88888.00 2015-02-17 11:46:15.875 048 12487.38 203.88 54640.97 88888.00 2015-02-17 11:46:16.000 048 12487.33 203.93 54640.97 88888.00 2015-02-17 11:46:16.125 048 12487.30 203.95 54640.97 88888.00 2015-02-17 11:46:16.250 048 12487.27 203.97 54641.05 88888.00 2015-02-17 11:46:16.375 048 12487.30 204.00 54641.03 88888.00 2015-02-17 11:46:16.500 048 12487.27 204.00 54641.03 88888.00 2015-02-17 11:46:16.625 048 12487.20 203.97 54641.00 88888.00 2015-02-17 11:46:16.750 048 12487.23 203.97 54640.95 88888.00 2015-02-17 11:46:16.875 048 12487.25 203.95 54640.95 88888.00 2015-02-17 11:46:17.000 048 12487.33 203.95 54640.93 88888.00 2015-02-17 11:46:17.125 048 12487.38 203.97 54640.95 88888.00 2015-02-17 11:46:17.250 048 12487.33 203.95 54640.97 88888.00 2015-02-17 11:46:17.375 048 12487.33 203.97 54640.95 88888.00 2015-02-17 11:46:17.500 048 12487.35 203.95 54640.97 88888.00 2015-02-17 11:46:17.625 048 12487.40 203.95 54640.97 88888.00 2015-02-17 11:46:17.750 048 12487.45 203.93 54640.95 88888.00 2015-02-17 11:46:17.875 048 12487.52 203.93 54640.95 88888.00 2015-02-17 11:46:18.000 048 12487.55 203.90 54640.93 88888.00 2015-02-17 11:46:18.125 048 12487.55 203.88 54640.93 88888.00 2015-02-17 11:46:18.250 048 12487.58 203.85 54640.95 88888.00 2015-02-17 11:46:18.375 048 12487.60 203.82 54640.93 88888.00 2015-02-17 11:46:18.500 048 12487.60 203.78 54640.93 88888.00 2015-02-17 11:46:18.625 048 12487.62 203.75 54640.93 88888.00 2015-02-17 11:46:18.750 048 12487.70 203.75 54640.93 88888.00 2015-02-17 11:46:18.875 048 12487.67 203.75 54640.90 88888.00 2015-02-17 11:46:19.000 048 12487.67 203.72 54640.90 88888.00 2015-02-17 11:46:19.125 048 12487.77 203.72 54640.93 88888.00 2015-02-17 11:46:19.250 048 12487.80 203.72 54640.93 88888.00 2015-02-17 11:46:19.375 048 12487.80 203.78 54640.95 88888.00 2015-02-17 11:46:19.500 048 12487.75 203.78 54640.90 88888.00 2015-02-17 11:46:19.625 048 12487.75 203.80 54640.93 88888.00 2015-02-17 11:46:19.750 048 12487.85 203.85 54640.95 88888.00 2015-02-17 11:46:19.875 048 12487.85 203.82 54640.93 88888.00 2015-02-17 11:46:20.000 048 12487.83 203.82 54640.93 88888.00 2015-02-17 11:46:20.125 048 12487.85 203.82 54640.95 88888.00 2015-02-17 11:46:20.250 048 12487.83 203.82 54640.97 88888.00 2015-02-17 11:46:20.375 048 12487.80 203.85 54640.97 88888.00 2015-02-17 11:46:20.500 048 12487.67 203.78 54640.95 88888.00 2015-02-17 11:46:20.625 048 12487.65 203.78 54640.93 88888.00 2015-02-17 11:46:20.750 048 12487.70 203.80 54640.93 88888.00 2015-02-17 11:46:20.875 048 12487.75 203.80 54640.95 88888.00 2015-02-17 11:46:21.000 048 12487.80 203.82 54640.93 88888.00 2015-02-17 11:46:21.125 048 12487.80 203.78 54640.93 88888.00 2015-02-17 11:46:21.250 048 12487.80 203.72 54640.93 88888.00 2015-02-17 11:46:21.375 048 12487.77 203.75 54640.93 88888.00 2015-02-17 11:46:21.500 048 12487.73 203.75 54640.93 88888.00 2015-02-17 11:46:21.625 048 12487.75 203.75 54640.93 88888.00 2015-02-17 11:46:21.750 048 12487.83 203.75 54640.93 88888.00 2015-02-17 11:46:21.875 048 12487.85 203.75 54640.97 88888.00 2015-02-17 11:46:22.000 048 12487.88 203.75 54640.95 88888.00 2015-02-17 11:46:22.125 048 12487.90 203.72 54640.95 88888.00 2015-02-17 11:46:22.250 048 12487.88 203.70 54640.93 88888.00 2015-02-17 11:46:22.375 048 12487.98 203.75 54640.93 88888.00 2015-02-17 11:46:22.500 048 12488.05 203.78 54640.90 88888.00 2015-02-17 11:46:22.625 048 12488.08 203.78 54640.90 88888.00 2015-02-17 11:46:22.750 048 12488.12 203.82 54640.93 88888.00 2015-02-17 11:46:22.875 048 12488.15 203.85 54640.93 88888.00 2015-02-17 11:46:23.000 048 12488.20 203.82 54640.93 88888.00 2015-02-17 11:46:23.125 048 12488.27 203.80 54640.90 88888.00 2015-02-17 11:46:23.250 048 12488.30 203.82 54640.88 88888.00 2015-02-17 11:46:23.375 048 12488.30 203.82 54640.88 88888.00 2015-02-17 11:46:23.500 048 12488.33 203.85 54640.88 88888.00 2015-02-17 11:46:23.625 048 12488.35 203.90 54640.90 88888.00 2015-02-17 11:46:23.750 048 12488.27 203.93 54640.88 88888.00 2015-02-17 11:46:23.875 048 12488.20 203.95 54640.85 88888.00 2015-02-17 11:46:24.000 048 12488.23 203.97 54640.88 88888.00 2015-02-17 11:46:24.125 048 12488.35 204.03 54640.93 88888.00 2015-02-17 11:46:24.250 048 12488.35 204.03 54640.93 88888.00 2015-02-17 11:46:24.375 048 12488.30 204.05 54640.95 88888.00 2015-02-17 11:46:24.500 048 12488.33 204.10 54640.95 88888.00 2015-02-17 11:46:24.625 048 12488.33 204.10 54640.93 88888.00 2015-02-17 11:46:24.750 048 12488.38 204.07 54640.93 88888.00 2015-02-17 11:46:24.875 048 12488.40 204.12 54640.93 88888.00 2015-02-17 11:46:25.000 048 12488.33 204.15 54640.93 88888.00 2015-02-17 11:46:25.125 048 12488.23 204.15 54640.95 88888.00 2015-02-17 11:46:25.250 048 12488.17 204.15 54640.95 88888.00 2015-02-17 11:46:25.375 048 12488.17 204.15 54640.95 88888.00 2015-02-17 11:46:25.500 048 12488.20 204.12 54640.95 88888.00 2015-02-17 11:46:25.625 048 12488.23 204.12 54640.95 88888.00 2015-02-17 11:46:25.750 048 12488.17 204.18 54640.97 88888.00 2015-02-17 11:46:25.875 048 12488.15 204.15 54640.97 88888.00 2015-02-17 11:46:26.000 048 12488.15 204.15 54640.95 88888.00 2015-02-17 11:46:26.125 048 12488.15 204.18 54640.97 88888.00 2015-02-17 11:46:26.250 048 12488.08 204.20 54641.00 88888.00 2015-02-17 11:46:26.375 048 12488.02 204.25 54641.03 88888.00 2015-02-17 11:46:26.500 048 12488.05 204.28 54641.07 88888.00 2015-02-17 11:46:26.625 048 12488.10 204.30 54641.05 88888.00 2015-02-17 11:46:26.750 048 12488.05 204.32 54641.00 88888.00 2015-02-17 11:46:26.875 048 12488.00 204.30 54641.03 88888.00 2015-02-17 11:46:27.000 048 12488.00 204.30 54641.05 88888.00 2015-02-17 11:46:27.125 048 12488.02 204.32 54641.07 88888.00 2015-02-17 11:46:27.250 048 12488.02 204.32 54641.07 88888.00 2015-02-17 11:46:27.375 048 12488.05 204.35 54641.05 88888.00 2015-02-17 11:46:27.500 048 12487.98 204.43 54641.07 88888.00 2015-02-17 11:46:27.625 048 12487.92 204.53 54641.12 88888.00 2015-02-17 11:46:27.750 048 12487.90 204.60 54641.12 88888.00 2015-02-17 11:46:27.875 048 12487.92 204.60 54641.10 88888.00 2015-02-17 11:46:28.000 048 12487.88 204.60 54641.10 88888.00 2015-02-17 11:46:28.125 048 12487.85 204.68 54641.07 88888.00 2015-02-17 11:46:28.250 048 12487.90 204.75 54641.07 88888.00 2015-02-17 11:46:28.375 048 12487.92 204.75 54641.07 88888.00 2015-02-17 11:46:28.500 048 12487.88 204.78 54641.07 88888.00 2015-02-17 11:46:28.625 048 12487.85 204.78 54641.07 88888.00 2015-02-17 11:46:28.750 048 12487.88 204.78 54641.05 88888.00 2015-02-17 11:46:28.875 048 12487.95 204.80 54641.05 88888.00 2015-02-17 11:46:29.000 048 12488.00 204.80 54641.05 88888.00 2015-02-17 11:46:29.125 048 12488.00 204.82 54641.05 88888.00 2015-02-17 11:46:29.250 048 12488.00 204.82 54641.05 88888.00 2015-02-17 11:46:29.375 048 12488.08 204.82 54641.05 88888.00 2015-02-17 11:46:29.500 048 12488.15 204.82 54641.03 88888.00 2015-02-17 11:46:29.625 048 12488.17 204.82 54641.03 88888.00 2015-02-17 11:46:29.750 048 12488.23 204.78 54641.03 88888.00 2015-02-17 11:46:29.875 048 12488.30 204.78 54641.00 88888.00 2015-02-17 11:46:30.000 048 12488.33 204.78 54641.00 88888.00 2015-02-17 11:46:30.125 048 12488.33 204.75 54641.00 88888.00 2015-02-17 11:46:30.250 048 12488.33 204.70 54640.97 88888.00 2015-02-17 11:46:30.375 048 12488.40 204.68 54640.95 88888.00 2015-02-17 11:46:30.500 048 12488.42 204.68 54640.95 88888.00 2015-02-17 11:46:30.625 048 12488.48 204.70 54640.95 88888.00 2015-02-17 11:46:30.750 048 12488.58 204.70 54640.97 88888.00 2015-02-17 11:46:30.875 048 12488.58 204.65 54640.95 88888.00 2015-02-17 11:46:31.000 048 12488.65 204.62 54640.93 88888.00 2015-02-17 11:46:31.125 048 12488.75 204.62 54640.93 88888.00 2015-02-17 11:46:31.250 048 12488.80 204.60 54640.95 88888.00 2015-02-17 11:46:31.375 048 12488.85 204.62 54640.97 88888.00 2015-02-17 11:46:31.500 048 12488.83 204.60 54640.95 88888.00 2015-02-17 11:46:31.625 048 12488.75 204.62 54640.97 88888.00 2015-02-17 11:46:31.750 048 12488.75 204.65 54640.95 88888.00 2015-02-17 11:46:31.875 048 12488.80 204.62 54640.97 88888.00 2015-02-17 11:46:32.000 048 12488.83 204.62 54640.95 88888.00 2015-02-17 11:46:32.125 048 12488.80 204.62 54640.95 88888.00 2015-02-17 11:46:32.250 048 12488.73 204.65 54640.97 88888.00 2015-02-17 11:46:32.375 048 12488.75 204.65 54640.97 88888.00 2015-02-17 11:46:32.500 048 12488.83 204.65 54641.00 88888.00 2015-02-17 11:46:32.625 048 12488.85 204.68 54641.00 88888.00 2015-02-17 11:46:32.750 048 12488.88 204.70 54641.00 88888.00 2015-02-17 11:46:32.875 048 12488.80 204.72 54641.00 88888.00 2015-02-17 11:46:33.000 048 12488.80 204.72 54641.00 88888.00 2015-02-17 11:46:33.125 048 12488.83 204.75 54641.05 88888.00 2015-02-17 11:46:33.250 048 12488.75 204.78 54641.05 88888.00 2015-02-17 11:46:33.375 048 12488.73 204.80 54641.05 88888.00 2015-02-17 11:46:33.500 048 12488.67 204.82 54641.07 88888.00 2015-02-17 11:46:33.625 048 12488.65 204.82 54641.05 88888.00 2015-02-17 11:46:33.750 048 12488.70 204.82 54641.05 88888.00 2015-02-17 11:46:33.875 048 12488.70 204.93 54641.10 88888.00 2015-02-17 11:46:34.000 048 12488.67 205.00 54641.12 88888.00 2015-02-17 11:46:34.125 048 12488.62 205.00 54641.12 88888.00 2015-02-17 11:46:34.250 048 12488.55 204.97 54641.12 88888.00 2015-02-17 11:46:34.375 048 12488.52 205.03 54641.07 88888.00 2015-02-17 11:46:34.500 048 12488.55 205.07 54641.10 88888.00 2015-02-17 11:46:34.625 048 12488.55 205.10 54641.15 88888.00 2015-02-17 11:46:34.750 048 12488.50 205.12 54641.20 88888.00 2015-02-17 11:46:34.875 048 12488.42 205.18 54641.18 88888.00 2015-02-17 11:46:35.000 048 12488.35 205.20 54641.18 88888.00 2015-02-17 11:46:35.125 048 12488.40 205.20 54641.20 88888.00 2015-02-17 11:46:35.250 048 12488.40 205.15 54641.20 88888.00 2015-02-17 11:46:35.375 048 12488.42 205.12 54641.18 88888.00 2015-02-17 11:46:35.500 048 12488.48 205.10 54641.18 88888.00 2015-02-17 11:46:35.625 048 12488.58 205.07 54641.18 88888.00 2015-02-17 11:46:35.750 048 12488.58 205.10 54641.22 88888.00 2015-02-17 11:46:35.875 048 12488.50 205.07 54641.25 88888.00 2015-02-17 11:46:36.000 048 12488.45 205.05 54641.25 88888.00 2015-02-17 11:46:36.125 048 12488.42 205.05 54641.25 88888.00 2015-02-17 11:46:36.250 048 12488.40 205.05 54641.30 88888.00 2015-02-17 11:46:36.375 048 12488.33 205.05 54641.30 88888.00 2015-02-17 11:46:36.500 048 12488.30 205.03 54641.30 88888.00 2015-02-17 11:46:36.625 048 12488.35 205.03 54641.28 88888.00 2015-02-17 11:46:36.750 048 12488.33 205.00 54641.30 88888.00 2015-02-17 11:46:36.875 048 12488.23 205.00 54641.30 88888.00 2015-02-17 11:46:37.000 048 12488.23 205.00 54641.30 88888.00 2015-02-17 11:46:37.125 048 12488.27 204.95 54641.28 88888.00 2015-02-17 11:46:37.250 048 12488.27 204.90 54641.28 88888.00 2015-02-17 11:46:37.375 048 12488.33 204.93 54641.30 88888.00 2015-02-17 11:46:37.500 048 12488.38 204.93 54641.30 88888.00 2015-02-17 11:46:37.625 048 12488.38 204.90 54641.32 88888.00 2015-02-17 11:46:37.750 048 12488.30 204.88 54641.32 88888.00 2015-02-17 11:46:37.875 048 12488.35 204.82 54641.35 88888.00 2015-02-17 11:46:38.000 048 12488.40 204.80 54641.35 88888.00 2015-02-17 11:46:38.125 048 12488.35 204.78 54641.35 88888.00 2015-02-17 11:46:38.250 048 12488.30 204.70 54641.32 88888.00 2015-02-17 11:46:38.375 048 12488.30 204.72 54641.35 88888.00 2015-02-17 11:46:38.500 048 12488.35 204.70 54641.32 88888.00 2015-02-17 11:46:38.625 048 12488.40 204.68 54641.32 88888.00 2015-02-17 11:46:38.750 048 12488.42 204.65 54641.32 88888.00 2015-02-17 11:46:38.875 048 12488.42 204.65 54641.35 88888.00 2015-02-17 11:46:39.000 048 12488.40 204.60 54641.35 88888.00 2015-02-17 11:46:39.125 048 12488.35 204.55 54641.38 88888.00 2015-02-17 11:46:39.250 048 12488.33 204.53 54641.40 88888.00 2015-02-17 11:46:39.375 048 12488.30 204.53 54641.43 88888.00 2015-02-17 11:46:39.500 048 12488.27 204.53 54641.45 88888.00 2015-02-17 11:46:39.625 048 12488.30 204.53 54641.47 88888.00 2015-02-17 11:46:39.750 048 12488.27 204.53 54641.45 88888.00 2015-02-17 11:46:39.875 048 12488.23 204.50 54641.47 88888.00 2015-02-17 11:46:40.000 048 12488.12 204.53 54641.47 88888.00 2015-02-17 11:46:40.125 048 12488.12 204.53 54641.50 88888.00 2015-02-17 11:46:40.250 048 12488.17 204.55 54641.53 88888.00 2015-02-17 11:46:40.375 048 12488.15 204.53 54641.53 88888.00 2015-02-17 11:46:40.500 048 12488.05 204.55 54641.55 88888.00 2015-02-17 11:46:40.625 048 12488.00 204.60 54641.57 88888.00 2015-02-17 11:46:40.750 048 12487.95 204.62 54641.62 88888.00 2015-02-17 11:46:40.875 048 12487.85 204.62 54641.62 88888.00 2015-02-17 11:46:41.000 048 12487.83 204.65 54641.62 88888.00 2015-02-17 11:46:41.125 048 12487.80 204.65 54641.65 88888.00 2015-02-17 11:46:41.250 048 12487.77 204.62 54641.65 88888.00 2015-02-17 11:46:41.375 048 12487.75 204.65 54641.70 88888.00 2015-02-17 11:46:41.500 048 12487.77 204.68 54641.75 88888.00 2015-02-17 11:46:41.625 048 12487.77 204.70 54641.75 88888.00 2015-02-17 11:46:41.750 048 12487.73 204.65 54641.78 88888.00 2015-02-17 11:46:41.875 048 12487.67 204.60 54641.78 88888.00 2015-02-17 11:46:42.000 048 12487.70 204.57 54641.78 88888.00 2015-02-17 11:46:42.125 048 12487.75 204.57 54641.80 88888.00 2015-02-17 11:46:42.250 048 12487.73 204.60 54641.82 88888.00 2015-02-17 11:46:42.375 048 12487.73 204.55 54641.85 88888.00 2015-02-17 11:46:42.500 048 12487.70 204.50 54641.85 88888.00 2015-02-17 11:46:42.625 048 12487.70 204.45 54641.88 88888.00 2015-02-17 11:46:42.750 048 12487.70 204.47 54641.88 88888.00 2015-02-17 11:46:42.875 048 12487.62 204.43 54641.88 88888.00 2015-02-17 11:46:43.000 048 12487.60 204.43 54641.88 88888.00 2015-02-17 11:46:43.125 048 12487.65 204.47 54641.90 88888.00 2015-02-17 11:46:43.250 048 12487.70 204.43 54641.90 88888.00 2015-02-17 11:46:43.375 048 12487.70 204.40 54641.93 88888.00 2015-02-17 11:46:43.500 048 12487.65 204.40 54641.95 88888.00 2015-02-17 11:46:43.625 048 12487.65 204.40 54641.95 88888.00 2015-02-17 11:46:43.750 048 12487.73 204.38 54641.95 88888.00 2015-02-17 11:46:43.875 048 12487.73 204.38 54641.97 88888.00 2015-02-17 11:46:44.000 048 12487.75 204.38 54642.00 88888.00 2015-02-17 11:46:44.125 048 12487.77 204.38 54642.00 88888.00 2015-02-17 11:46:44.250 048 12487.77 204.32 54642.00 88888.00 2015-02-17 11:46:44.375 048 12487.75 204.32 54642.00 88888.00 2015-02-17 11:46:44.500 048 12487.73 204.32 54642.00 88888.00 2015-02-17 11:46:44.625 048 12487.67 204.38 54642.03 88888.00 2015-02-17 11:46:44.750 048 12487.58 204.32 54642.00 88888.00 2015-02-17 11:46:44.875 048 12487.48 204.35 54642.00 88888.00 2015-02-17 11:46:45.000 048 12487.55 204.38 54642.00 88888.00 2015-02-17 11:46:45.125 048 12487.60 204.38 54642.03 88888.00 2015-02-17 11:46:45.250 048 12487.58 204.35 54642.03 88888.00 2015-02-17 11:46:45.375 048 12487.55 204.38 54642.00 88888.00 2015-02-17 11:46:45.500 048 12487.60 204.43 54642.03 88888.00 2015-02-17 11:46:45.625 048 12487.67 204.43 54642.03 88888.00 2015-02-17 11:46:45.750 048 12487.65 204.45 54642.05 88888.00 2015-02-17 11:46:45.875 048 12487.70 204.45 54642.05 88888.00 2015-02-17 11:46:46.000 048 12487.77 204.45 54642.03 88888.00 2015-02-17 11:46:46.125 048 12487.77 204.40 54642.03 88888.00 2015-02-17 11:46:46.250 048 12487.77 204.32 54642.05 88888.00 2015-02-17 11:46:46.375 048 12487.85 204.28 54642.05 88888.00 2015-02-17 11:46:46.500 048 12487.90 204.25 54642.05 88888.00 2015-02-17 11:46:46.625 048 12487.95 204.22 54642.03 88888.00 2015-02-17 11:46:46.750 048 12487.95 204.18 54642.03 88888.00 2015-02-17 11:46:46.875 048 12487.98 204.12 54642.03 88888.00 2015-02-17 11:46:47.000 048 12488.00 204.07 54642.00 88888.00 2015-02-17 11:46:47.125 048 12487.98 204.05 54642.03 88888.00 2015-02-17 11:46:47.250 048 12487.98 203.95 54642.03 88888.00 2015-02-17 11:46:47.375 048 12488.02 203.93 54642.05 88888.00 2015-02-17 11:46:47.500 048 12488.05 203.90 54642.07 88888.00 2015-02-17 11:46:47.625 048 12488.10 203.85 54642.05 88888.00 2015-02-17 11:46:47.750 048 12488.12 203.82 54642.05 88888.00 2015-02-17 11:46:47.875 048 12488.12 203.80 54642.05 88888.00 2015-02-17 11:46:48.000 048 12488.12 203.78 54642.03 88888.00 2015-02-17 11:46:48.125 048 12488.15 203.78 54642.03 88888.00 2015-02-17 11:46:48.250 048 12488.10 203.72 54642.05 88888.00 2015-02-17 11:46:48.375 048 12488.17 203.75 54642.03 88888.00 2015-02-17 11:46:48.500 048 12488.20 203.70 54642.05 88888.00 2015-02-17 11:46:48.625 048 12488.25 203.70 54642.05 88888.00 2015-02-17 11:46:48.750 048 12488.25 203.70 54642.05 88888.00 2015-02-17 11:46:48.875 048 12488.23 203.72 54642.00 88888.00 2015-02-17 11:46:49.000 048 12488.25 203.72 54641.97 88888.00 2015-02-17 11:46:49.125 048 12488.30 203.78 54641.97 88888.00 2015-02-17 11:46:49.250 048 12488.35 203.75 54642.00 88888.00 2015-02-17 11:46:49.375 048 12488.35 203.78 54642.05 88888.00 2015-02-17 11:46:49.500 048 12488.27 203.80 54642.05 88888.00 2015-02-17 11:46:49.625 048 12488.27 203.82 54642.05 88888.00 2015-02-17 11:46:49.750 048 12488.33 203.85 54642.00 88888.00 2015-02-17 11:46:49.875 048 12488.42 203.88 54642.00 88888.00 2015-02-17 11:46:50.000 048 12488.48 203.88 54641.97 88888.00 2015-02-17 11:46:50.125 048 12488.50 203.88 54642.00 88888.00 2015-02-17 11:46:50.250 048 12488.48 203.88 54642.03 88888.00 2015-02-17 11:46:50.375 048 12488.50 203.90 54642.00 88888.00 2015-02-17 11:46:50.500 048 12488.58 203.93 54642.00 88888.00 2015-02-17 11:46:50.625 048 12488.62 203.90 54641.97 88888.00 2015-02-17 11:46:50.750 048 12488.65 203.90 54642.00 88888.00 2015-02-17 11:46:50.875 048 12488.70 203.93 54642.00 88888.00 2015-02-17 11:46:51.000 048 12488.80 203.90 54641.97 88888.00 2015-02-17 11:46:51.125 048 12488.85 203.88 54641.97 88888.00 2015-02-17 11:46:51.250 048 12488.85 203.88 54641.95 88888.00 2015-02-17 11:46:51.375 048 12488.90 203.90 54641.93 88888.00 2015-02-17 11:46:51.500 048 12488.90 203.90 54641.95 88888.00 2015-02-17 11:46:51.625 048 12488.95 203.90 54641.95 88888.00 2015-02-17 11:46:51.750 048 12489.00 203.90 54641.90 88888.00 2015-02-17 11:46:51.875 048 12489.08 203.88 54641.90 88888.00 2015-02-17 11:46:52.000 048 12489.05 203.88 54641.93 88888.00 2015-02-17 11:46:52.125 048 12489.12 203.90 54641.93 88888.00 2015-02-17 11:46:52.250 048 12489.17 203.88 54641.90 88888.00 2015-02-17 11:46:52.375 048 12489.17 203.88 54641.88 88888.00 2015-02-17 11:46:52.500 048 12489.17 203.88 54641.88 88888.00 2015-02-17 11:46:52.625 048 12489.25 203.90 54641.90 88888.00 2015-02-17 11:46:52.750 048 12489.25 203.93 54641.90 88888.00 2015-02-17 11:46:52.875 048 12489.30 203.93 54641.90 88888.00 2015-02-17 11:46:53.000 048 12489.27 203.97 54641.90 88888.00 2015-02-17 11:46:53.125 048 12489.27 204.00 54641.90 88888.00 2015-02-17 11:46:53.250 048 12489.20 203.97 54641.90 88888.00 2015-02-17 11:46:53.375 048 12489.17 204.00 54641.90 88888.00 2015-02-17 11:46:53.500 048 12489.23 204.05 54641.90 88888.00 2015-02-17 11:46:53.625 048 12489.10 204.15 54641.93 88888.00 2015-02-17 11:46:53.750 048 12489.05 204.22 54641.93 88888.00 2015-02-17 11:46:53.875 048 12488.98 204.32 54641.95 88888.00 2015-02-17 11:46:54.000 048 12488.92 204.35 54641.97 88888.00 2015-02-17 11:46:54.125 048 12488.83 204.40 54642.00 88888.00 2015-02-17 11:46:54.250 048 12488.75 204.38 54642.00 88888.00 2015-02-17 11:46:54.375 048 12488.73 204.47 54642.03 88888.00 2015-02-17 11:46:54.500 048 12488.67 204.55 54642.03 88888.00 2015-02-17 11:46:54.625 048 12488.62 204.57 54642.00 88888.00 2015-02-17 11:46:54.750 048 12488.65 204.57 54641.97 88888.00 2015-02-17 11:46:54.875 048 12488.67 204.62 54641.97 88888.00 2015-02-17 11:46:55.000 048 12488.65 204.62 54641.97 88888.00 2015-02-17 11:46:55.125 048 12488.60 204.65 54642.03 88888.00 2015-02-17 11:46:55.250 048 12488.55 204.62 54642.03 88888.00 2015-02-17 11:46:55.375 048 12488.62 204.65 54642.03 88888.00 2015-02-17 11:46:55.500 048 12488.62 204.70 54642.03 88888.00 2015-02-17 11:46:55.625 048 12488.58 204.72 54642.03 88888.00 2015-02-17 11:46:55.750 048 12488.60 204.75 54642.05 88888.00 2015-02-17 11:46:55.875 048 12488.60 204.78 54642.03 88888.00 2015-02-17 11:46:56.000 048 12488.52 204.80 54642.03 88888.00 2015-02-17 11:46:56.125 048 12488.58 204.80 54642.05 88888.00 2015-02-17 11:46:56.250 048 12488.62 204.80 54642.05 88888.00 2015-02-17 11:46:56.375 048 12488.62 204.82 54642.03 88888.00 2015-02-17 11:46:56.500 048 12488.55 204.85 54642.03 88888.00 2015-02-17 11:46:56.625 048 12488.55 204.85 54642.00 88888.00 2015-02-17 11:46:56.750 048 12488.55 204.85 54642.03 88888.00 2015-02-17 11:46:56.875 048 12488.62 204.85 54642.05 88888.00 2015-02-17 11:46:57.000 048 12488.67 204.82 54642.05 88888.00 2015-02-17 11:46:57.125 048 12488.62 204.80 54642.05 88888.00 2015-02-17 11:46:57.250 048 12488.55 204.72 54642.07 88888.00 2015-02-17 11:46:57.375 048 12488.62 204.75 54642.10 88888.00 2015-02-17 11:46:57.500 048 12488.67 204.72 54642.10 88888.00 2015-02-17 11:46:57.625 048 12488.67 204.72 54642.07 88888.00 2015-02-17 11:46:57.750 048 12488.67 204.70 54642.07 88888.00 2015-02-17 11:46:57.875 048 12488.70 204.62 54642.07 88888.00 2015-02-17 11:46:58.000 048 12488.75 204.57 54642.05 88888.00 2015-02-17 11:46:58.125 048 12488.77 204.53 54642.07 88888.00 2015-02-17 11:46:58.250 048 12488.80 204.50 54642.07 88888.00 2015-02-17 11:46:58.375 048 12488.85 204.47 54642.07 88888.00 2015-02-17 11:46:58.500 048 12488.88 204.47 54642.10 88888.00 2015-02-17 11:46:58.625 048 12488.95 204.43 54642.07 88888.00 2015-02-17 11:46:58.750 048 12488.92 204.40 54642.07 88888.00 2015-02-17 11:46:58.875 048 12488.95 204.30 54642.05 88888.00 2015-02-17 11:46:59.000 048 12489.00 204.28 54642.05 88888.00 2015-02-17 11:46:59.125 048 12489.02 204.25 54642.07 88888.00 2015-02-17 11:46:59.250 048 12489.05 204.22 54642.10 88888.00 2015-02-17 11:46:59.375 048 12489.08 204.22 54642.10 88888.00 2015-02-17 11:46:59.500 048 12489.17 204.25 54642.10 88888.00 2015-02-17 11:46:59.625 048 12489.23 204.20 54642.10 88888.00 2015-02-17 11:46:59.750 048 12489.23 204.20 54642.12 88888.00 2015-02-17 11:46:59.875 048 12489.27 204.20 54642.12 88888.00 2015-02-17 11:47:00.000 048 12489.35 204.20 54642.10 88888.00 2015-02-17 11:47:00.125 048 12489.38 204.22 54642.10 88888.00 2015-02-17 11:47:00.250 048 12489.33 204.20 54642.12 88888.00 2015-02-17 11:47:00.375 048 12489.30 204.22 54642.15 88888.00 2015-02-17 11:47:00.500 048 12489.25 204.25 54642.15 88888.00 2015-02-17 11:47:00.625 048 12489.23 204.25 54642.15 88888.00 2015-02-17 11:47:00.750 048 12489.23 204.25 54642.15 88888.00 2015-02-17 11:47:00.875 048 12489.23 204.28 54642.15 88888.00 2015-02-17 11:47:01.000 048 12489.23 204.30 54642.12 88888.00 2015-02-17 11:47:01.125 048 12489.20 204.30 54642.15 88888.00 2015-02-17 11:47:01.250 048 12489.15 204.32 54642.18 88888.00 2015-02-17 11:47:01.375 048 12489.15 204.35 54642.18 88888.00 2015-02-17 11:47:01.500 048 12489.17 204.38 54642.18 88888.00 2015-02-17 11:47:01.625 048 12489.20 204.43 54642.20 88888.00 2015-02-17 11:47:01.750 048 12489.15 204.47 54642.20 88888.00 2015-02-17 11:47:01.875 048 12489.15 204.50 54642.20 88888.00 2015-02-17 11:47:02.000 048 12489.15 204.53 54642.18 88888.00 2015-02-17 11:47:02.125 048 12489.17 204.53 54642.15 88888.00 2015-02-17 11:47:02.250 048 12489.20 204.57 54642.20 88888.00 2015-02-17 11:47:02.375 048 12489.25 204.62 54642.20 88888.00 2015-02-17 11:47:02.500 048 12489.20 204.62 54642.20 88888.00 2015-02-17 11:47:02.625 048 12489.25 204.68 54642.22 88888.00 2015-02-17 11:47:02.750 048 12489.23 204.72 54642.20 88888.00 2015-02-17 11:47:02.875 048 12489.20 204.75 54642.20 88888.00 2015-02-17 11:47:03.000 048 12489.30 204.75 54642.18 88888.00 2015-02-17 11:47:03.125 048 12489.33 204.78 54642.20 88888.00 2015-02-17 11:47:03.250 048 12489.27 204.82 54642.20 88888.00 2015-02-17 11:47:03.375 048 12489.33 204.85 54642.20 88888.00 2015-02-17 11:47:03.500 048 12489.27 204.85 54642.20 88888.00 2015-02-17 11:47:03.625 048 12489.27 204.85 54642.20 88888.00 2015-02-17 11:47:03.750 048 12489.33 204.88 54642.22 88888.00 2015-02-17 11:47:03.875 048 12489.33 204.88 54642.22 88888.00 2015-02-17 11:47:04.000 048 12489.40 204.85 54642.20 88888.00 2015-02-17 11:47:04.125 048 12489.48 204.88 54642.22 88888.00 2015-02-17 11:47:04.250 048 12489.50 204.88 54642.25 88888.00 2015-02-17 11:47:04.375 048 12489.50 204.88 54642.22 88888.00 2015-02-17 11:47:04.500 048 12489.45 204.85 54642.22 88888.00 2015-02-17 11:47:04.625 048 12489.48 204.88 54642.22 88888.00 2015-02-17 11:47:04.750 048 12489.48 204.82 54642.22 88888.00 2015-02-17 11:47:04.875 048 12489.45 204.82 54642.20 88888.00 2015-02-17 11:47:05.000 048 12489.48 204.82 54642.20 88888.00 2015-02-17 11:47:05.125 048 12489.50 204.82 54642.25 88888.00 2015-02-17 11:47:05.250 048 12489.45 204.78 54642.22 88888.00 2015-02-17 11:47:05.375 048 12489.50 204.75 54642.20 88888.00 2015-02-17 11:47:05.500 048 12489.58 204.72 54642.20 88888.00 2015-02-17 11:47:05.625 048 12489.60 204.75 54642.20 88888.00 2015-02-17 11:47:05.750 048 12489.62 204.70 54642.20 88888.00 2015-02-17 11:47:05.875 048 12489.62 204.70 54642.18 88888.00 2015-02-17 11:47:06.000 048 12489.62 204.70 54642.20 88888.00 2015-02-17 11:47:06.125 048 12489.62 204.80 54642.25 88888.00 2015-02-17 11:47:06.250 048 12489.60 204.82 54642.25 88888.00 2015-02-17 11:47:06.375 048 12489.50 204.85 54642.22 88888.00 2015-02-17 11:47:06.500 048 12489.35 204.88 54642.22 88888.00 2015-02-17 11:47:06.625 048 12489.33 204.88 54642.25 88888.00 2015-02-17 11:47:06.750 048 12489.33 204.93 54642.28 88888.00 2015-02-17 11:47:06.875 048 12489.30 204.95 54642.25 88888.00 2015-02-17 11:47:07.000 048 12489.27 204.97 54642.22 88888.00 2015-02-17 11:47:07.125 048 12489.27 205.03 54642.22 88888.00 2015-02-17 11:47:07.250 048 12489.27 205.05 54642.25 88888.00 2015-02-17 11:47:07.375 048 12489.30 205.05 54642.28 88888.00 2015-02-17 11:47:07.500 048 12489.23 205.12 54642.30 88888.00 2015-02-17 11:47:07.625 048 12489.20 205.15 54642.30 88888.00 2015-02-17 11:47:07.750 048 12489.15 205.18 54642.30 88888.00 2015-02-17 11:47:07.875 048 12489.08 205.22 54642.30 88888.00 2015-02-17 11:47:08.000 048 12489.02 205.25 54642.30 88888.00 2015-02-17 11:47:08.125 048 12488.98 205.28 54642.32 88888.00 2015-02-17 11:47:08.250 048 12488.90 205.32 54642.35 88888.00 2015-02-17 11:47:08.375 048 12488.85 205.35 54642.38 88888.00 2015-02-17 11:47:08.500 048 12488.80 205.38 54642.40 88888.00 2015-02-17 11:47:08.625 048 12488.73 205.40 54642.40 88888.00 2015-02-17 11:47:08.750 048 12488.70 205.45 54642.40 88888.00 2015-02-17 11:47:08.875 048 12488.62 205.53 54642.40 88888.00 2015-02-17 11:47:09.000 048 12488.58 205.60 54642.40 88888.00 2015-02-17 11:47:09.125 048 12488.50 205.62 54642.40 88888.00 2015-02-17 11:47:09.250 048 12488.48 205.62 54642.43 88888.00 2015-02-17 11:47:09.375 048 12488.48 205.65 54642.43 88888.00 2015-02-17 11:47:09.500 048 12488.48 205.72 54642.45 88888.00 2015-02-17 11:47:09.625 048 12488.48 205.72 54642.45 88888.00 2015-02-17 11:47:09.750 048 12488.45 205.75 54642.45 88888.00 2015-02-17 11:47:09.875 048 12488.42 205.78 54642.45 88888.00 2015-02-17 11:47:10.000 048 12488.42 205.80 54642.43 88888.00 2015-02-17 11:47:10.125 048 12488.40 205.78 54642.45 88888.00 2015-02-17 11:47:10.250 048 12488.40 205.78 54642.47 88888.00 2015-02-17 11:47:10.375 048 12488.45 205.80 54642.50 88888.00 2015-02-17 11:47:10.500 048 12488.42 205.80 54642.55 88888.00 2015-02-17 11:47:10.625 048 12488.42 205.78 54642.53 88888.00 2015-02-17 11:47:10.750 048 12488.45 205.78 54642.50 88888.00 2015-02-17 11:47:10.875 048 12488.50 205.80 54642.50 88888.00 2015-02-17 11:47:11.000 048 12488.52 205.80 54642.50 88888.00 2015-02-17 11:47:11.125 048 12488.60 205.72 54642.53 88888.00 2015-02-17 11:47:11.250 048 12488.65 205.72 54642.53 88888.00 2015-02-17 11:47:11.375 048 12488.65 205.70 54642.47 88888.00 2015-02-17 11:47:11.500 048 12488.70 205.65 54642.47 88888.00 2015-02-17 11:47:11.625 048 12488.75 205.62 54642.50 88888.00 2015-02-17 11:47:11.750 048 12488.83 205.60 54642.53 88888.00 2015-02-17 11:47:11.875 048 12488.90 205.57 54642.50 88888.00 2015-02-17 11:47:12.000 048 12488.92 205.55 54642.50 88888.00 2015-02-17 11:47:12.125 048 12488.90 205.53 54642.53 88888.00 2015-02-17 11:47:12.250 048 12488.88 205.55 54642.53 88888.00 2015-02-17 11:47:12.375 048 12488.98 205.57 54642.53 88888.00 2015-02-17 11:47:12.500 048 12489.10 205.60 54642.50 88888.00 2015-02-17 11:47:12.625 048 12489.05 205.62 54642.53 88888.00 2015-02-17 11:47:12.750 048 12488.98 205.65 54642.55 88888.00 2015-02-17 11:47:12.875 048 12488.95 205.68 54642.60 88888.00 2015-02-17 11:47:13.000 048 12488.92 205.72 54642.57 88888.00 2015-02-17 11:47:13.125 048 12488.83 205.78 54642.60 88888.00 2015-02-17 11:47:13.250 048 12488.77 205.82 54642.65 88888.00 2015-02-17 11:47:13.375 048 12488.77 205.88 54642.62 88888.00 2015-02-17 11:47:13.500 048 12488.73 205.93 54642.68 88888.00 2015-02-17 11:47:13.625 048 12488.70 205.93 54642.62 88888.00 2015-02-17 11:47:13.750 048 12488.70 205.97 54642.65 88888.00 2015-02-17 11:47:13.875 048 12488.70 205.97 54642.70 88888.00 2015-02-17 11:47:14.000 048 12488.70 205.95 54642.70 88888.00 2015-02-17 11:47:14.125 048 12488.60 206.00 54642.68 88888.00 2015-02-17 11:47:14.250 048 12488.52 205.97 54642.72 88888.00 2015-02-17 11:47:14.375 048 12488.55 205.93 54642.68 88888.00 2015-02-17 11:47:14.500 048 12488.60 205.90 54642.70 88888.00 2015-02-17 11:47:14.625 048 12488.60 205.88 54642.72 88888.00 2015-02-17 11:47:14.750 048 12488.60 205.85 54642.72 88888.00 2015-02-17 11:47:14.875 048 12488.65 205.85 54642.75 88888.00 2015-02-17 11:47:15.000 048 12488.73 205.80 54642.75 88888.00 2015-02-17 11:47:15.125 048 12488.67 205.82 54642.78 88888.00 2015-02-17 11:47:15.250 048 12488.65 205.80 54642.78 88888.00 2015-02-17 11:47:15.375 048 12488.70 205.82 54642.78 88888.00 2015-02-17 11:47:15.500 048 12488.65 205.78 54642.75 88888.00 2015-02-17 11:47:15.625 048 12488.58 205.72 54642.75 88888.00 2015-02-17 11:47:15.750 048 12488.60 205.70 54642.78 88888.00 2015-02-17 11:47:15.875 048 12488.67 205.72 54642.75 88888.00 2015-02-17 11:47:16.000 048 12488.70 205.70 54642.75 88888.00 2015-02-17 11:47:16.125 048 12488.73 205.68 54642.75 88888.00 2015-02-17 11:47:16.250 048 12488.73 205.60 54642.75 88888.00 2015-02-17 11:47:16.375 048 12488.80 205.60 54642.78 88888.00 2015-02-17 11:47:16.500 048 12488.90 205.57 54642.75 88888.00 2015-02-17 11:47:16.625 048 12488.95 205.53 54642.72 88888.00 2015-02-17 11:47:16.750 048 12488.95 205.53 54642.72 88888.00 2015-02-17 11:47:16.875 048 12488.95 205.55 54642.75 88888.00 2015-02-17 11:47:17.000 048 12489.00 205.55 54642.75 88888.00 2015-02-17 11:47:17.125 048 12489.08 205.53 54642.75 88888.00 2015-02-17 11:47:17.250 048 12489.10 205.53 54642.75 88888.00 2015-02-17 11:47:17.375 048 12489.12 205.53 54642.72 88888.00 2015-02-17 11:47:17.500 048 12489.17 205.50 54642.78 88888.00 2015-02-17 11:47:17.625 048 12489.30 205.50 54642.78 88888.00 2015-02-17 11:47:17.750 048 12489.33 205.47 54642.72 88888.00 2015-02-17 11:47:17.875 048 12489.38 205.45 54642.75 88888.00 2015-02-17 11:47:18.000 048 12489.45 205.40 54642.78 88888.00 2015-02-17 11:47:18.125 048 12489.48 205.35 54642.75 88888.00 2015-02-17 11:47:18.250 048 12489.55 205.38 54642.80 88888.00 2015-02-17 11:47:18.375 048 12489.62 205.40 54642.75 88888.00 2015-02-17 11:47:18.500 048 12489.60 205.38 54642.75 88888.00 2015-02-17 11:47:18.625 048 12489.58 205.43 54642.72 88888.00 2015-02-17 11:47:18.750 048 12489.62 205.43 54642.75 88888.00 2015-02-17 11:47:18.875 048 12489.67 205.45 54642.75 88888.00 2015-02-17 11:47:19.000 048 12489.65 205.47 54642.78 88888.00 2015-02-17 11:47:19.125 048 12489.60 205.47 54642.78 88888.00 2015-02-17 11:47:19.250 048 12489.55 205.50 54642.80 88888.00 2015-02-17 11:47:19.375 048 12489.55 205.53 54642.80 88888.00 2015-02-17 11:47:19.500 048 12489.52 205.57 54642.78 88888.00 2015-02-17 11:47:19.625 048 12489.52 205.60 54642.80 88888.00 2015-02-17 11:47:19.750 048 12489.60 205.65 54642.82 88888.00 2015-02-17 11:47:19.875 048 12489.62 205.65 54642.80 88888.00 2015-02-17 11:47:20.000 048 12489.60 205.68 54642.80 88888.00 2015-02-17 11:47:20.125 048 12489.58 205.70 54642.82 88888.00 2015-02-17 11:47:20.250 048 12489.60 205.72 54642.85 88888.00 2015-02-17 11:47:20.375 048 12489.55 205.78 54642.85 88888.00 2015-02-17 11:47:20.500 048 12489.40 205.80 54642.88 88888.00 2015-02-17 11:47:20.625 048 12489.27 205.85 54642.90 88888.00 2015-02-17 11:47:20.750 048 12489.20 205.90 54642.90 88888.00 2015-02-17 11:47:20.875 048 12489.15 205.95 54642.93 88888.00 2015-02-17 11:47:21.000 048 12489.08 205.97 54642.90 88888.00 2015-02-17 11:47:21.125 048 12489.00 206.05 54642.95 88888.00 2015-02-17 11:47:21.250 048 12488.92 206.10 54642.97 88888.00 2015-02-17 11:47:21.375 048 12488.83 206.15 54643.00 88888.00 2015-02-17 11:47:21.500 048 12488.80 206.15 54643.00 88888.00 2015-02-17 11:47:21.625 048 12488.73 206.22 54643.05 88888.00 2015-02-17 11:47:21.750 048 12488.73 206.25 54643.07 88888.00 2015-02-17 11:47:21.875 048 12488.67 206.28 54643.07 88888.00 2015-02-17 11:47:22.000 048 12488.60 206.30 54643.07 88888.00 2015-02-17 11:47:22.125 048 12488.50 206.32 54643.07 88888.00 2015-02-17 11:47:22.250 048 12488.40 206.30 54643.10 88888.00 2015-02-17 11:47:22.375 048 12488.40 206.30 54643.10 88888.00 2015-02-17 11:47:22.500 048 12488.33 206.32 54643.12 88888.00 2015-02-17 11:47:22.625 048 12488.20 206.32 54643.15 88888.00 2015-02-17 11:47:22.750 048 12488.20 206.32 54643.18 88888.00 2015-02-17 11:47:22.875 048 12488.20 206.32 54643.18 88888.00 2015-02-17 11:47:23.000 048 12488.20 206.30 54643.18 88888.00 2015-02-17 11:47:23.125 048 12488.12 206.32 54643.20 88888.00 2015-02-17 11:47:23.250 048 12488.05 206.30 54643.20 88888.00 2015-02-17 11:47:23.375 048 12488.15 206.30 54643.22 88888.00 2015-02-17 11:47:23.500 048 12488.12 206.25 54643.20 88888.00 2015-02-17 11:47:23.625 048 12488.08 206.20 54643.20 88888.00 2015-02-17 11:47:23.750 048 12488.02 206.18 54643.20 88888.00 2015-02-17 11:47:23.875 048 12488.05 206.12 54643.22 88888.00 2015-02-17 11:47:24.000 048 12488.02 206.10 54643.20 88888.00 2015-02-17 11:47:24.125 048 12487.98 206.07 54643.20 88888.00 2015-02-17 11:47:24.250 048 12487.95 206.07 54643.25 88888.00 2015-02-17 11:47:24.375 048 12487.98 206.07 54643.25 88888.00 2015-02-17 11:47:24.500 048 12488.02 206.05 54643.25 88888.00 2015-02-17 11:47:24.625 048 12488.00 206.05 54643.28 88888.00 2015-02-17 11:47:24.750 048 12487.95 206.03 54643.25 88888.00 2015-02-17 11:47:24.875 048 12487.88 206.03 54643.25 88888.00 2015-02-17 11:47:25.000 048 12487.85 206.03 54643.25 88888.00 2015-02-17 11:47:25.125 048 12487.83 206.03 54643.30 88888.00 2015-02-17 11:47:25.250 048 12487.70 206.07 54643.32 88888.00 2015-02-17 11:47:25.375 048 12487.67 206.10 54643.35 88888.00 2015-02-17 11:47:25.500 048 12487.62 206.18 54643.35 88888.00 2015-02-17 11:47:25.625 048 12487.60 206.15 54643.38 88888.00 2015-02-17 11:47:25.750 048 12487.48 206.18 54643.35 88888.00 2015-02-17 11:47:25.875 048 12487.38 206.18 54643.38 88888.00 2015-02-17 11:47:26.000 048 12487.35 206.20 54643.40 88888.00 2015-02-17 11:47:26.125 048 12487.38 206.20 54643.40 88888.00 2015-02-17 11:47:26.250 048 12487.38 206.18 54643.38 88888.00 2015-02-17 11:47:26.375 048 12487.35 206.18 54643.38 88888.00 2015-02-17 11:47:26.500 048 12487.23 206.20 54643.40 88888.00 2015-02-17 11:47:26.625 048 12487.20 206.22 54643.43 88888.00 2015-02-17 11:47:26.750 048 12487.23 206.22 54643.43 88888.00 2015-02-17 11:47:26.875 048 12487.25 206.28 54643.45 88888.00 2015-02-17 11:47:27.000 048 12487.23 206.32 54643.45 88888.00 2015-02-17 11:47:27.125 048 12487.17 206.35 54643.47 88888.00 2015-02-17 11:47:27.250 048 12487.12 206.35 54643.50 88888.00 2015-02-17 11:47:27.375 048 12487.15 206.38 54643.53 88888.00 2015-02-17 11:47:27.500 048 12487.17 206.45 54643.53 88888.00 2015-02-17 11:47:27.625 048 12487.20 206.43 54643.55 88888.00 2015-02-17 11:47:27.750 048 12487.20 206.40 54643.53 88888.00 2015-02-17 11:47:27.875 048 12487.15 206.40 54643.53 88888.00 2015-02-17 11:47:28.000 048 12487.12 206.40 54643.50 88888.00 2015-02-17 11:47:28.125 048 12487.08 206.40 54643.53 88888.00 2015-02-17 11:47:28.250 048 12487.08 206.38 54643.55 88888.00 2015-02-17 11:47:28.375 048 12487.02 206.35 54643.53 88888.00 2015-02-17 11:47:28.500 048 12487.02 206.32 54643.55 88888.00 2015-02-17 11:47:28.625 048 12487.08 206.38 54643.62 88888.00 2015-02-17 11:47:28.750 048 12487.15 206.38 54643.62 88888.00 2015-02-17 11:47:28.875 048 12487.15 206.30 54643.60 88888.00 2015-02-17 11:47:29.000 048 12487.15 206.30 54643.60 88888.00 2015-02-17 11:47:29.125 048 12487.15 206.28 54643.62 88888.00 2015-02-17 11:47:29.250 048 12487.15 206.25 54643.65 88888.00 2015-02-17 11:47:29.375 048 12487.15 206.25 54643.62 88888.00 2015-02-17 11:47:29.500 048 12487.12 206.28 54643.62 88888.00 2015-02-17 11:47:29.625 048 12487.15 206.22 54643.65 88888.00 2015-02-17 11:47:29.750 048 12487.15 206.20 54643.65 88888.00 2015-02-17 11:47:29.875 048 12487.08 206.20 54643.65 88888.00 2015-02-17 11:47:30.000 048 12487.02 206.12 54643.65 88888.00 2015-02-17 11:47:30.125 048 12487.08 206.07 54643.65 88888.00 2015-02-17 11:47:30.250 048 12487.05 206.07 54643.65 88888.00 2015-02-17 11:47:30.375 048 12487.05 206.05 54643.68 88888.00 2015-02-17 11:47:30.500 048 12487.02 206.00 54643.65 88888.00 2015-02-17 11:47:30.625 048 12487.08 205.97 54643.70 88888.00 2015-02-17 11:47:30.750 048 12487.15 205.93 54643.68 88888.00 2015-02-17 11:47:30.875 048 12487.15 205.88 54643.68 88888.00 2015-02-17 11:47:31.000 048 12487.12 205.85 54643.68 88888.00 2015-02-17 11:47:31.125 048 12487.10 205.85 54643.70 88888.00 2015-02-17 11:47:31.250 048 12487.10 205.75 54643.70 88888.00 2015-02-17 11:47:31.375 048 12487.12 205.72 54643.72 88888.00 2015-02-17 11:47:31.500 048 12487.15 205.70 54643.72 88888.00 2015-02-17 11:47:31.625 048 12487.15 205.68 54643.75 88888.00 2015-02-17 11:47:31.750 048 12487.20 205.65 54643.80 88888.00 2015-02-17 11:47:31.875 048 12487.20 205.65 54643.78 88888.00 2015-02-17 11:47:32.000 048 12487.15 205.62 54643.75 88888.00 2015-02-17 11:47:32.125 048 12487.10 205.62 54643.78 88888.00 2015-02-17 11:47:32.250 048 12487.10 205.57 54643.85 88888.00 2015-02-17 11:47:32.375 048 12487.12 205.60 54643.85 88888.00 2015-02-17 11:47:32.500 048 12487.10 205.57 54643.82 88888.00 2015-02-17 11:47:32.625 048 12487.08 205.60 54643.82 88888.00 2015-02-17 11:47:32.750 048 12487.05 205.60 54643.82 88888.00 2015-02-17 11:47:32.875 048 12487.10 205.60 54643.85 88888.00 2015-02-17 11:47:33.000 048 12487.05 205.60 54643.85 88888.00 2015-02-17 11:47:33.125 048 12487.05 205.60 54643.88 88888.00 2015-02-17 11:47:33.250 048 12487.00 205.57 54643.88 88888.00 2015-02-17 11:47:33.375 048 12487.00 205.60 54643.90 88888.00 2015-02-17 11:47:33.500 048 12486.98 205.57 54643.88 88888.00 2015-02-17 11:47:33.625 048 12487.00 205.55 54643.88 88888.00 2015-02-17 11:47:33.750 048 12487.02 205.57 54643.88 88888.00 2015-02-17 11:47:33.875 048 12487.02 205.53 54643.88 88888.00 2015-02-17 11:47:34.000 048 12486.98 205.53 54643.90 88888.00 2015-02-17 11:47:34.125 048 12487.00 205.55 54643.93 88888.00 2015-02-17 11:47:34.250 048 12486.98 205.60 54643.93 88888.00 2015-02-17 11:47:34.375 048 12486.92 205.60 54643.90 88888.00 2015-02-17 11:47:34.500 048 12486.88 205.60 54643.90 88888.00 2015-02-17 11:47:34.625 048 12486.85 205.57 54643.95 88888.00 2015-02-17 11:47:34.750 048 12486.80 205.62 54643.97 88888.00 2015-02-17 11:47:34.875 048 12486.77 205.62 54644.00 88888.00 2015-02-17 11:47:35.000 048 12486.73 205.60 54643.95 88888.00 2015-02-17 11:47:35.125 048 12486.73 205.60 54643.95 88888.00 2015-02-17 11:47:35.250 048 12486.80 205.60 54644.00 88888.00 2015-02-17 11:47:35.375 048 12486.80 205.57 54644.00 88888.00 2015-02-17 11:47:35.500 048 12486.77 205.53 54644.00 88888.00 2015-02-17 11:47:35.625 048 12486.75 205.50 54644.03 88888.00 2015-02-17 11:47:35.750 048 12486.77 205.45 54644.03 88888.00 2015-02-17 11:47:35.875 048 12486.70 205.47 54644.00 88888.00 2015-02-17 11:47:36.000 048 12486.67 205.43 54644.00 88888.00 2015-02-17 11:47:36.125 048 12486.73 205.38 54644.03 88888.00 2015-02-17 11:47:36.250 048 12486.67 205.35 54644.05 88888.00 2015-02-17 11:47:36.375 048 12486.67 205.30 54644.03 88888.00 2015-02-17 11:47:36.500 048 12486.67 205.28 54644.00 88888.00 2015-02-17 11:47:36.625 048 12486.73 205.25 54644.03 88888.00 2015-02-17 11:47:36.750 048 12486.75 205.20 54644.00 88888.00 2015-02-17 11:47:36.875 048 12486.80 205.18 54644.03 88888.00 2015-02-17 11:47:37.000 048 12486.85 205.12 54644.03 88888.00 2015-02-17 11:47:37.125 048 12486.85 205.07 54644.03 88888.00 2015-02-17 11:47:37.250 048 12486.88 205.03 54644.03 88888.00 2015-02-17 11:47:37.375 048 12486.92 205.00 54644.00 88888.00 2015-02-17 11:47:37.500 048 12487.00 205.00 54644.00 88888.00 2015-02-17 11:47:37.625 048 12487.02 205.03 54643.97 88888.00 2015-02-17 11:47:37.750 048 12486.98 205.00 54643.97 88888.00 2015-02-17 11:47:37.875 048 12486.98 204.97 54643.97 88888.00 2015-02-17 11:47:38.000 048 12486.95 205.00 54644.00 88888.00 2015-02-17 11:47:38.125 048 12486.98 205.00 54644.05 88888.00 2015-02-17 11:47:38.250 048 12486.95 205.05 54644.05 88888.00 2015-02-17 11:47:38.375 048 12486.95 205.07 54644.05 88888.00 2015-02-17 11:47:38.500 048 12486.92 205.07 54644.05 88888.00 2015-02-17 11:47:38.625 048 12486.92 205.07 54644.03 88888.00 2015-02-17 11:47:38.750 048 12486.88 205.05 54644.03 88888.00 2015-02-17 11:47:38.875 048 12486.85 205.05 54644.03 88888.00 2015-02-17 11:47:39.000 048 12486.92 205.05 54644.03 88888.00 2015-02-17 11:47:39.125 048 12486.98 205.07 54644.07 88888.00 2015-02-17 11:47:39.250 048 12486.95 205.07 54644.07 88888.00 2015-02-17 11:47:39.375 048 12487.02 205.12 54644.05 88888.00 2015-02-17 11:47:39.500 048 12487.02 205.12 54644.03 88888.00 2015-02-17 11:47:39.625 048 12487.05 205.07 54644.03 88888.00 2015-02-17 11:47:39.750 048 12487.05 205.05 54644.00 88888.00 2015-02-17 11:47:39.875 048 12487.08 205.03 54644.03 88888.00 2015-02-17 11:47:40.000 048 12487.12 205.00 54644.00 88888.00 2015-02-17 11:47:40.125 048 12487.20 204.97 54644.03 88888.00 2015-02-17 11:47:40.250 048 12487.27 205.00 54644.03 88888.00 2015-02-17 11:47:40.375 048 12487.35 204.97 54644.00 88888.00 2015-02-17 11:47:40.500 048 12487.33 204.97 54643.97 88888.00 2015-02-17 11:47:40.625 048 12487.35 205.00 54643.97 88888.00 2015-02-17 11:47:40.750 048 12487.40 205.05 54644.00 88888.00 2015-02-17 11:47:40.875 048 12487.40 205.10 54644.03 88888.00 2015-02-17 11:47:41.000 048 12487.35 205.07 54644.00 88888.00 2015-02-17 11:47:41.125 048 12487.40 205.07 54643.97 88888.00 2015-02-17 11:47:41.250 048 12487.48 205.10 54644.00 88888.00 2015-02-17 11:47:41.375 048 12487.52 205.10 54643.97 88888.00 2015-02-17 11:47:41.500 048 12487.62 205.10 54643.93 88888.00 2015-02-17 11:47:41.625 048 12487.67 205.07 54643.95 88888.00 2015-02-17 11:47:41.750 048 12487.73 205.07 54643.97 88888.00 2015-02-17 11:47:41.875 048 12487.70 205.07 54643.93 88888.00 2015-02-17 11:47:42.000 048 12487.70 205.05 54643.93 88888.00 2015-02-17 11:47:42.125 048 12487.67 205.03 54643.95 88888.00 2015-02-17 11:47:42.250 048 12487.62 204.97 54643.97 88888.00 2015-02-17 11:47:42.375 048 12487.62 204.97 54643.97 88888.00 2015-02-17 11:47:42.500 048 12487.58 204.95 54643.97 88888.00 2015-02-17 11:47:42.625 048 12487.55 205.00 54643.97 88888.00 2015-02-17 11:47:42.750 048 12487.58 205.05 54644.00 88888.00 2015-02-17 11:47:42.875 048 12487.60 205.03 54644.00 88888.00 2015-02-17 11:47:43.000 048 12487.58 205.00 54643.97 88888.00 2015-02-17 11:47:43.125 048 12487.55 205.00 54643.97 88888.00 2015-02-17 11:47:43.250 048 12487.48 205.00 54644.00 88888.00 2015-02-17 11:47:43.375 048 12487.42 205.03 54644.00 88888.00 2015-02-17 11:47:43.500 048 12487.33 205.03 54644.00 88888.00 2015-02-17 11:47:43.625 048 12487.30 205.07 54643.97 88888.00 2015-02-17 11:47:43.750 048 12487.33 205.12 54643.95 88888.00 2015-02-17 11:47:43.875 048 12487.35 205.15 54643.97 88888.00 2015-02-17 11:47:44.000 048 12487.38 205.18 54643.97 88888.00 2015-02-17 11:47:44.125 048 12487.40 205.22 54643.97 88888.00 2015-02-17 11:47:44.250 048 12487.42 205.25 54644.00 88888.00 2015-02-17 11:47:44.375 048 12487.40 205.28 54644.00 88888.00 2015-02-17 11:47:44.500 048 12487.33 205.28 54644.00 88888.00 2015-02-17 11:47:44.625 048 12487.35 205.30 54643.97 88888.00 2015-02-17 11:47:44.750 048 12487.35 205.32 54643.95 88888.00 2015-02-17 11:47:44.875 048 12487.42 205.38 54643.95 88888.00 2015-02-17 11:47:45.000 048 12487.52 205.35 54643.97 88888.00 2015-02-17 11:47:45.125 048 12487.52 205.35 54643.95 88888.00 2015-02-17 11:47:45.250 048 12487.45 205.30 54643.93 88888.00 2015-02-17 11:47:45.375 048 12487.50 205.32 54643.93 88888.00 2015-02-17 11:47:45.500 048 12487.52 205.32 54643.95 88888.00 2015-02-17 11:47:45.625 048 12487.55 205.35 54643.97 88888.00 2015-02-17 11:47:45.750 048 12487.55 205.35 54643.95 88888.00 2015-02-17 11:47:45.875 048 12487.58 205.32 54643.95 88888.00 2015-02-17 11:47:46.000 048 12487.55 205.35 54643.93 88888.00 2015-02-17 11:47:46.125 048 12487.48 205.38 54643.95 88888.00 2015-02-17 11:47:46.250 048 12487.45 205.40 54643.95 88888.00 2015-02-17 11:47:46.375 048 12487.45 205.45 54643.97 88888.00 2015-02-17 11:47:46.500 048 12487.40 205.50 54643.97 88888.00 2015-02-17 11:47:46.625 048 12487.33 205.55 54644.00 88888.00 2015-02-17 11:47:46.750 048 12487.30 205.57 54644.00 88888.00 2015-02-17 11:47:46.875 048 12487.33 205.62 54643.97 88888.00 2015-02-17 11:47:47.000 048 12487.35 205.62 54643.97 88888.00 2015-02-17 11:47:47.125 048 12487.33 205.62 54644.03 88888.00 2015-02-17 11:47:47.250 048 12487.25 205.65 54644.00 88888.00 2015-02-17 11:47:47.375 048 12487.20 205.68 54643.97 88888.00 2015-02-17 11:47:47.500 048 12487.17 205.68 54643.95 88888.00 2015-02-17 11:47:47.625 048 12487.17 205.70 54644.00 88888.00 2015-02-17 11:47:47.750 048 12487.17 205.70 54644.00 88888.00 2015-02-17 11:47:47.875 048 12487.15 205.70 54644.00 88888.00 2015-02-17 11:47:48.000 048 12487.10 205.75 54643.97 88888.00 2015-02-17 11:47:48.125 048 12487.02 205.78 54644.03 88888.00 2015-02-17 11:47:48.250 048 12487.00 205.78 54644.03 88888.00 2015-02-17 11:47:48.375 048 12487.02 205.78 54644.00 88888.00 2015-02-17 11:47:48.500 048 12486.98 205.78 54644.00 88888.00 2015-02-17 11:47:48.625 048 12486.92 205.80 54644.03 88888.00 2015-02-17 11:47:48.750 048 12486.88 205.82 54644.03 88888.00 2015-02-17 11:47:48.875 048 12486.75 205.80 54644.03 88888.00 2015-02-17 11:47:49.000 048 12486.77 205.80 54644.05 88888.00 2015-02-17 11:47:49.125 048 12486.73 205.80 54644.07 88888.00 2015-02-17 11:47:49.250 048 12486.65 205.78 54644.10 88888.00 2015-02-17 11:47:49.375 048 12486.62 205.75 54644.10 88888.00 2015-02-17 11:47:49.500 048 12486.55 205.75 54644.12 88888.00 2015-02-17 11:47:49.625 048 12486.48 205.78 54644.15 88888.00 2015-02-17 11:47:49.750 048 12486.45 205.75 54644.15 88888.00 2015-02-17 11:47:49.875 048 12486.45 205.75 54644.18 88888.00 2015-02-17 11:47:50.000 048 12486.42 205.75 54644.18 88888.00 2015-02-17 11:47:50.125 048 12486.40 205.72 54644.18 88888.00 2015-02-17 11:47:50.250 048 12486.40 205.75 54644.22 88888.00 2015-02-17 11:47:50.375 048 12486.42 205.75 54644.25 88888.00 2015-02-17 11:47:50.500 048 12486.45 205.72 54644.22 88888.00 2015-02-17 11:47:50.625 048 12486.42 205.70 54644.20 88888.00 2015-02-17 11:47:50.750 048 12486.40 205.68 54644.22 88888.00 2015-02-17 11:47:50.875 048 12486.38 205.62 54644.28 88888.00 2015-02-17 11:47:51.000 048 12486.40 205.60 54644.28 88888.00 2015-02-17 11:47:51.125 048 12486.40 205.53 54644.25 88888.00 2015-02-17 11:47:51.250 048 12486.38 205.43 54644.25 88888.00 2015-02-17 11:47:51.375 048 12486.50 205.40 54644.28 88888.00 2015-02-17 11:47:51.500 048 12486.58 205.38 54644.32 88888.00 2015-02-17 11:47:51.625 048 12486.58 205.30 54644.32 88888.00 2015-02-17 11:47:51.750 048 12486.55 205.22 54644.32 88888.00 2015-02-17 11:47:51.875 048 12486.58 205.15 54644.35 88888.00 2015-02-17 11:47:52.000 048 12486.48 205.10 54644.32 88888.00 2015-02-17 11:47:52.125 048 12486.45 205.05 54644.35 88888.00 2015-02-17 11:47:52.250 048 12486.40 205.03 54644.35 88888.00 2015-02-17 11:47:52.375 048 12486.38 204.97 54644.38 88888.00 2015-02-17 11:47:52.500 048 12486.35 204.93 54644.38 88888.00 2015-02-17 11:47:52.625 048 12486.40 204.90 54644.35 88888.00 2015-02-17 11:47:52.750 048 12486.40 204.88 54644.40 88888.00 2015-02-17 11:47:52.875 048 12486.38 204.90 54644.40 88888.00 2015-02-17 11:47:53.000 048 12486.35 204.90 54644.40 88888.00 2015-02-17 11:47:53.125 048 12486.30 204.93 54644.38 88888.00 2015-02-17 11:47:53.250 048 12486.27 204.95 54644.38 88888.00 2015-02-17 11:47:53.375 048 12486.38 204.97 54644.32 88888.00 2015-02-17 11:47:53.500 048 12486.42 204.97 54644.40 88888.00 2015-02-17 11:47:53.625 048 12486.42 204.97 54644.38 88888.00 2015-02-17 11:47:53.750 048 12486.38 205.00 54644.38 88888.00 2015-02-17 11:47:53.875 048 12486.42 205.03 54644.40 88888.00 2015-02-17 11:47:54.000 048 12486.50 205.03 54644.38 88888.00 2015-02-17 11:47:54.125 048 12486.50 205.03 54644.38 88888.00 2015-02-17 11:47:54.250 048 12486.45 205.00 54644.38 88888.00 2015-02-17 11:47:54.375 048 12486.48 205.03 54644.38 88888.00 2015-02-17 11:47:54.500 048 12486.50 205.05 54644.38 88888.00 2015-02-17 11:47:54.625 048 12486.50 205.05 54644.40 88888.00 2015-02-17 11:47:54.750 048 12486.48 205.10 54644.40 88888.00 2015-02-17 11:47:54.875 048 12486.42 205.15 54644.40 88888.00 2015-02-17 11:47:55.000 048 12486.38 205.15 54644.38 88888.00 2015-02-17 11:47:55.125 048 12486.33 205.20 54644.38 88888.00 2015-02-17 11:47:55.250 048 12486.25 205.22 54644.40 88888.00 2015-02-17 11:47:55.375 048 12486.27 205.28 54644.40 88888.00 2015-02-17 11:47:55.500 048 12486.20 205.30 54644.40 88888.00 2015-02-17 11:47:55.625 048 12486.23 205.35 54644.40 88888.00 2015-02-17 11:47:55.750 048 12486.27 205.35 54644.40 88888.00 2015-02-17 11:47:55.875 048 12486.35 205.35 54644.40 88888.00 2015-02-17 11:47:56.000 048 12486.33 205.32 54644.38 88888.00 2015-02-17 11:47:56.125 048 12486.38 205.32 54644.38 88888.00 2015-02-17 11:47:56.250 048 12486.40 205.30 54644.35 88888.00 2015-02-17 11:47:56.375 048 12486.40 205.35 54644.35 88888.00 2015-02-17 11:47:56.500 048 12486.40 205.35 54644.32 88888.00 2015-02-17 11:47:56.625 048 12486.45 205.32 54644.38 88888.00 2015-02-17 11:47:56.750 048 12486.45 205.35 54644.40 88888.00 2015-02-17 11:47:56.875 048 12486.48 205.35 54644.40 88888.00 2015-02-17 11:47:57.000 048 12486.45 205.35 54644.40 88888.00 2015-02-17 11:47:57.125 048 12486.42 205.38 54644.43 88888.00 2015-02-17 11:47:57.250 048 12486.45 205.35 54644.43 88888.00 2015-02-17 11:47:57.375 048 12486.50 205.35 54644.40 88888.00 2015-02-17 11:47:57.500 048 12486.55 205.35 54644.43 88888.00 2015-02-17 11:47:57.625 048 12486.62 205.32 54644.45 88888.00 2015-02-17 11:47:57.750 048 12486.60 205.32 54644.47 88888.00 2015-02-17 11:47:57.875 048 12486.60 205.25 54644.43 88888.00 2015-02-17 11:47:58.000 048 12486.62 205.18 54644.40 88888.00 2015-02-17 11:47:58.125 048 12486.65 205.18 54644.47 88888.00 2015-02-17 11:47:58.250 048 12486.62 205.15 54644.47 88888.00 2015-02-17 11:47:58.375 048 12486.58 205.07 54644.47 88888.00 2015-02-17 11:47:58.500 048 12486.55 205.07 54644.50 88888.00 2015-02-17 11:47:58.625 048 12486.55 205.10 54644.50 88888.00 2015-02-17 11:47:58.750 048 12486.50 205.07 54644.47 88888.00 2015-02-17 11:47:58.875 048 12486.45 205.05 54644.50 88888.00 2015-02-17 11:47:59.000 048 12486.40 205.00 54644.47 88888.00 2015-02-17 11:47:59.125 048 12486.40 205.03 54644.50 88888.00 2015-02-17 11:47:59.250 048 12486.42 205.03 54644.55 88888.00 2015-02-17 11:47:59.375 048 12486.42 205.03 54644.55 88888.00 2015-02-17 11:47:59.500 048 12486.40 205.00 54644.57 88888.00 2015-02-17 11:47:59.625 048 12486.33 204.95 54644.55 88888.00 2015-02-17 11:47:59.750 048 12486.30 204.95 54644.62 88888.00 2015-02-17 11:47:59.875 048 12486.35 204.93 54644.62 88888.00 2015-02-17 11:48:00.000 048 12486.38 204.93 54644.62 88888.00 2015-02-17 11:48:00.125 048 12486.30 204.90 54644.65 88888.00 2015-02-17 11:48:00.250 048 12486.25 204.85 54644.65 88888.00 2015-02-17 11:48:00.375 048 12486.20 204.80 54644.65 88888.00 2015-02-17 11:48:00.500 048 12486.12 204.80 54644.70 88888.00 2015-02-17 11:48:00.625 048 12486.12 204.82 54644.72 88888.00 2015-02-17 11:48:00.750 048 12486.02 204.80 54644.75 88888.00 2015-02-17 11:48:00.875 048 12486.00 204.80 54644.75 88888.00 2015-02-17 11:48:01.000 048 12485.95 204.82 54644.75 88888.00 2015-02-17 11:48:01.125 048 12485.95 204.80 54644.78 88888.00 2015-02-17 11:48:01.250 048 12485.92 204.82 54644.80 88888.00 2015-02-17 11:48:01.375 048 12485.90 204.82 54644.80 88888.00 2015-02-17 11:48:01.500 048 12485.90 204.80 54644.80 88888.00 2015-02-17 11:48:01.625 048 12485.88 204.75 54644.82 88888.00 2015-02-17 11:48:01.750 048 12485.85 204.72 54644.82 88888.00 2015-02-17 11:48:01.875 048 12485.83 204.68 54644.85 88888.00 2015-02-17 11:48:02.000 048 12485.75 204.60 54644.85 88888.00 2015-02-17 11:48:02.125 048 12485.67 204.57 54644.88 88888.00 2015-02-17 11:48:02.250 048 12485.60 204.50 54644.93 88888.00 2015-02-17 11:48:02.375 048 12485.60 204.45 54644.93 88888.00 2015-02-17 11:48:02.500 048 12485.65 204.45 54644.90 88888.00 2015-02-17 11:48:02.625 048 12485.67 204.40 54644.90 88888.00 2015-02-17 11:48:02.750 048 12485.67 204.35 54644.95 88888.00 2015-02-17 11:48:02.875 048 12485.70 204.28 54644.97 88888.00 2015-02-17 11:48:03.000 048 12485.70 204.22 54644.93 88888.00 2015-02-17 11:48:03.125 048 12485.70 204.12 54644.93 88888.00 2015-02-17 11:48:03.250 048 12485.65 204.07 54644.93 88888.00 2015-02-17 11:48:03.375 048 12485.70 204.00 54644.93 88888.00 2015-02-17 11:48:03.500 048 12485.73 203.93 54644.93 88888.00 2015-02-17 11:48:03.625 048 12485.77 203.90 54644.90 88888.00 2015-02-17 11:48:03.750 048 12485.75 203.80 54644.93 88888.00 2015-02-17 11:48:03.875 048 12485.75 203.72 54644.95 88888.00 2015-02-17 11:48:04.000 048 12485.85 203.68 54644.93 88888.00 2015-02-17 11:48:04.125 048 12485.92 203.57 54644.93 88888.00 2015-02-17 11:48:04.250 048 12485.85 203.50 54644.93 88888.00 2015-02-17 11:48:04.375 048 12485.90 203.47 54644.93 88888.00 2015-02-17 11:48:04.500 048 12485.92 203.43 54644.93 88888.00 2015-02-17 11:48:04.625 048 12485.95 203.35 54644.95 88888.00 2015-02-17 11:48:04.750 048 12486.02 203.30 54644.95 88888.00 2015-02-17 11:48:04.875 048 12486.05 203.22 54644.95 88888.00 2015-02-17 11:48:05.000 048 12486.08 203.15 54644.90 88888.00 2015-02-17 11:48:05.125 048 12486.05 203.10 54644.90 88888.00 2015-02-17 11:48:05.250 048 12485.95 203.05 54644.93 88888.00 2015-02-17 11:48:05.375 048 12486.00 203.03 54644.93 88888.00 2015-02-17 11:48:05.500 048 12486.05 202.97 54644.93 88888.00 2015-02-17 11:48:05.625 048 12486.10 202.93 54644.90 88888.00 2015-02-17 11:48:05.750 048 12486.17 202.88 54644.88 88888.00 2015-02-17 11:48:05.875 048 12486.15 202.85 54644.85 88888.00 2015-02-17 11:48:06.000 048 12486.15 202.82 54644.82 88888.00 2015-02-17 11:48:06.125 048 12486.15 202.82 54644.85 88888.00 2015-02-17 11:48:06.250 048 12486.20 202.80 54644.88 88888.00 2015-02-17 11:48:06.375 048 12486.25 202.82 54644.85 88888.00 2015-02-17 11:48:06.500 048 12486.20 202.80 54644.82 88888.00 2015-02-17 11:48:06.625 048 12486.10 202.80 54644.82 88888.00 2015-02-17 11:48:06.750 048 12486.15 202.80 54644.80 88888.00 2015-02-17 11:48:06.875 048 12486.17 202.80 54644.80 88888.00 2015-02-17 11:48:07.000 048 12486.20 202.82 54644.80 88888.00 2015-02-17 11:48:07.125 048 12486.25 202.82 54644.85 88888.00 2015-02-17 11:48:07.250 048 12486.20 202.88 54644.82 88888.00 2015-02-17 11:48:07.375 048 12486.20 202.90 54644.80 88888.00 2015-02-17 11:48:07.500 048 12486.10 202.88 54644.80 88888.00 2015-02-17 11:48:07.625 048 12486.10 202.90 54644.78 88888.00 2015-02-17 11:48:07.750 048 12486.10 202.95 54644.80 88888.00 2015-02-17 11:48:07.875 048 12486.08 203.03 54644.82 88888.00 2015-02-17 11:48:08.000 048 12486.05 203.07 54644.85 88888.00 2015-02-17 11:48:08.125 048 12485.98 203.07 54644.82 88888.00 2015-02-17 11:48:08.250 048 12485.92 203.12 54644.80 88888.00 2015-02-17 11:48:08.375 048 12485.92 203.18 54644.82 88888.00 2015-02-17 11:48:08.500 048 12485.88 203.20 54644.80 88888.00 2015-02-17 11:48:08.625 048 12485.75 203.20 54644.80 88888.00 2015-02-17 11:48:08.750 048 12485.67 203.25 54644.82 88888.00 2015-02-17 11:48:08.875 048 12485.62 203.30 54644.85 88888.00 2015-02-17 11:48:09.000 048 12485.62 203.35 54644.82 88888.00 2015-02-17 11:48:09.125 048 12485.60 203.35 54644.80 88888.00 2015-02-17 11:48:09.250 048 12485.52 203.32 54644.82 88888.00 2015-02-17 11:48:09.375 048 12485.58 203.35 54644.82 88888.00 2015-02-17 11:48:09.500 048 12485.58 203.32 54644.82 88888.00 2015-02-17 11:48:09.625 048 12485.48 203.32 54644.80 88888.00 2015-02-17 11:48:09.750 048 12485.52 203.32 54644.82 88888.00 2015-02-17 11:48:09.875 048 12485.65 203.30 54644.80 88888.00 2015-02-17 11:48:10.000 048 12485.73 203.30 54644.80 88888.00 2015-02-17 11:48:10.125 048 12485.73 203.30 54644.80 88888.00 2015-02-17 11:48:10.250 048 12485.77 203.25 54644.78 88888.00 2015-02-17 11:48:10.375 048 12485.80 203.25 54644.78 88888.00 2015-02-17 11:48:10.500 048 12485.80 203.22 54644.80 88888.00 2015-02-17 11:48:10.625 048 12485.85 203.18 54644.78 88888.00 2015-02-17 11:48:10.750 048 12485.88 203.12 54644.78 88888.00 2015-02-17 11:48:10.875 048 12485.90 203.07 54644.78 88888.00 2015-02-17 11:48:11.000 048 12485.92 203.05 54644.75 88888.00 2015-02-17 11:48:11.125 048 12486.00 203.03 54644.75 88888.00 2015-02-17 11:48:11.250 048 12486.00 202.93 54644.72 88888.00 2015-02-17 11:48:11.375 048 12486.05 202.90 54644.72 88888.00 2015-02-17 11:48:11.500 048 12486.15 202.88 54644.75 88888.00 2015-02-17 11:48:11.625 048 12486.25 202.82 54644.72 88888.00 2015-02-17 11:48:11.750 048 12486.23 202.78 54644.70 88888.00 2015-02-17 11:48:11.875 048 12486.25 202.78 54644.72 88888.00 2015-02-17 11:48:12.000 048 12486.30 202.72 54644.68 88888.00 2015-02-17 11:48:12.125 048 12486.33 202.68 54644.68 88888.00 2015-02-17 11:48:12.250 048 12486.33 202.57 54644.68 88888.00 2015-02-17 11:48:12.375 048 12486.35 202.57 54644.65 88888.00 2015-02-17 11:48:12.500 048 12486.38 202.55 54644.65 88888.00 2015-02-17 11:48:12.625 048 12486.45 202.53 54644.65 88888.00 2015-02-17 11:48:12.750 048 12486.48 202.47 54644.62 88888.00 2015-02-17 11:48:12.875 048 12486.48 202.43 54644.60 88888.00 2015-02-17 11:48:13.000 048 12486.48 202.40 54644.60 88888.00 2015-02-17 11:48:13.125 048 12486.55 202.38 54644.57 88888.00 2015-02-17 11:48:13.250 048 12486.52 202.38 54644.55 88888.00 2015-02-17 11:48:13.375 048 12486.62 202.35 54644.57 88888.00 2015-02-17 11:48:13.500 048 12486.67 202.32 54644.55 88888.00 2015-02-17 11:48:13.625 048 12486.70 202.32 54644.55 88888.00 2015-02-17 11:48:13.750 048 12486.67 202.32 54644.55 88888.00 2015-02-17 11:48:13.875 048 12486.67 202.30 54644.53 88888.00 2015-02-17 11:48:14.000 048 12486.70 202.30 54644.53 88888.00 2015-02-17 11:48:14.125 048 12486.73 202.32 54644.53 88888.00 2015-02-17 11:48:14.250 048 12486.70 202.30 54644.53 88888.00 2015-02-17 11:48:14.375 048 12486.70 202.32 54644.47 88888.00 2015-02-17 11:48:14.500 048 12486.75 202.35 54644.47 88888.00 2015-02-17 11:48:14.625 048 12486.80 202.38 54644.45 88888.00 2015-02-17 11:48:14.750 048 12486.80 202.40 54644.45 88888.00 2015-02-17 11:48:14.875 048 12486.80 202.43 54644.45 88888.00 2015-02-17 11:48:15.000 048 12486.70 202.50 54644.45 88888.00 2015-02-17 11:48:15.125 048 12486.60 202.53 54644.45 88888.00 2015-02-17 11:48:15.250 048 12486.50 202.57 54644.45 88888.00 2015-02-17 11:48:15.375 048 12486.48 202.57 54644.40 88888.00 2015-02-17 11:48:15.500 048 12486.45 202.65 54644.45 88888.00 2015-02-17 11:48:15.625 048 12486.45 202.70 54644.47 88888.00 2015-02-17 11:48:15.750 048 12486.42 202.72 54644.43 88888.00 2015-02-17 11:48:15.875 048 12486.33 202.75 54644.40 88888.00 2015-02-17 11:48:16.000 048 12486.30 202.75 54644.38 88888.00 2015-02-17 11:48:16.125 048 12486.35 202.78 54644.38 88888.00 2015-02-17 11:48:16.250 048 12486.33 202.75 54644.40 88888.00 2015-02-17 11:48:16.375 048 12486.30 202.80 54644.43 88888.00 2015-02-17 11:48:16.500 048 12486.33 202.80 54644.43 88888.00 2015-02-17 11:48:16.625 048 12486.25 202.75 54644.45 88888.00 2015-02-17 11:48:16.750 048 12486.23 202.70 54644.43 88888.00 2015-02-17 11:48:16.875 048 12486.23 202.72 54644.45 88888.00 2015-02-17 11:48:17.000 048 12486.25 202.72 54644.47 88888.00 2015-02-17 11:48:17.125 048 12486.30 202.70 54644.45 88888.00 2015-02-17 11:48:17.250 048 12486.17 202.72 54644.43 88888.00 2015-02-17 11:48:17.375 048 12486.12 202.72 54644.47 88888.00 2015-02-17 11:48:17.500 048 12486.02 202.75 54644.45 88888.00 2015-02-17 11:48:17.625 048 12486.00 202.78 54644.47 88888.00 2015-02-17 11:48:17.750 048 12486.02 202.72 54644.47 88888.00 2015-02-17 11:48:17.875 048 12485.98 202.72 54644.45 88888.00 2015-02-17 11:48:18.000 048 12486.00 202.70 54644.45 88888.00 2015-02-17 11:48:18.125 048 12486.05 202.70 54644.45 88888.00 2015-02-17 11:48:18.250 048 12486.00 202.70 54644.45 88888.00 2015-02-17 11:48:18.375 048 12486.02 202.68 54644.47 88888.00 2015-02-17 11:48:18.500 048 12486.02 202.68 54644.50 88888.00 2015-02-17 11:48:18.625 048 12486.05 202.70 54644.53 88888.00 2015-02-17 11:48:18.750 048 12486.00 202.72 54644.50 88888.00 2015-02-17 11:48:18.875 048 12485.95 202.75 54644.53 88888.00 2015-02-17 11:48:19.000 048 12485.98 202.75 54644.47 88888.00 2015-02-17 11:48:19.125 048 12485.92 202.72 54644.47 88888.00 2015-02-17 11:48:19.250 048 12485.92 202.72 54644.50 88888.00 2015-02-17 11:48:19.375 048 12485.92 202.75 54644.53 88888.00 2015-02-17 11:48:19.500 048 12485.85 202.72 54644.55 88888.00 2015-02-17 11:48:19.625 048 12485.83 202.75 54644.57 88888.00 2015-02-17 11:48:19.750 048 12485.77 202.75 54644.55 88888.00 2015-02-17 11:48:19.875 048 12485.75 202.72 54644.53 88888.00 2015-02-17 11:48:20.000 048 12485.67 202.72 54644.57 88888.00 2015-02-17 11:48:20.125 048 12485.65 202.72 54644.60 88888.00 2015-02-17 11:48:20.250 048 12485.58 202.75 54644.62 88888.00 2015-02-17 11:48:20.375 048 12485.55 202.78 54644.62 88888.00 2015-02-17 11:48:20.500 048 12485.45 202.82 54644.65 88888.00 2015-02-17 11:48:20.625 048 12485.40 202.82 54644.68 88888.00 2015-02-17 11:48:20.750 048 12485.38 202.85 54644.68 88888.00 2015-02-17 11:48:20.875 048 12485.30 202.90 54644.68 88888.00 2015-02-17 11:48:21.000 048 12485.25 202.95 54644.65 88888.00 2015-02-17 11:48:21.125 048 12485.23 203.00 54644.68 88888.00 2015-02-17 11:48:21.250 048 12485.20 203.05 54644.70 88888.00 2015-02-17 11:48:21.375 048 12485.20 203.07 54644.70 88888.00 2015-02-17 11:48:21.500 048 12485.23 203.12 54644.70 88888.00 2015-02-17 11:48:21.625 048 12485.20 203.15 54644.72 88888.00 2015-02-17 11:48:21.750 048 12485.20 203.18 54644.72 88888.00 2015-02-17 11:48:21.875 048 12485.12 203.20 54644.70 88888.00 2015-02-17 11:48:22.000 048 12485.08 203.22 54644.70 88888.00 2015-02-17 11:48:22.125 048 12485.02 203.28 54644.75 88888.00 2015-02-17 11:48:22.250 048 12485.05 203.32 54644.75 88888.00 2015-02-17 11:48:22.375 048 12485.08 203.38 54644.72 88888.00 2015-02-17 11:48:22.500 048 12485.08 203.38 54644.72 88888.00 2015-02-17 11:48:22.625 048 12485.10 203.45 54644.75 88888.00 2015-02-17 11:48:22.750 048 12485.08 203.47 54644.78 88888.00 2015-02-17 11:48:22.875 048 12485.05 203.50 54644.75 88888.00 2015-02-17 11:48:23.000 048 12485.02 203.53 54644.75 88888.00 2015-02-17 11:48:23.125 048 12484.95 203.55 54644.72 88888.00 2015-02-17 11:48:23.250 048 12484.83 203.55 54644.75 88888.00 2015-02-17 11:48:23.375 048 12484.85 203.60 54644.75 88888.00 2015-02-17 11:48:23.500 048 12484.85 203.72 54644.78 88888.00 2015-02-17 11:48:23.625 048 12484.88 203.80 54644.78 88888.00 2015-02-17 11:48:23.750 048 12484.88 203.85 54644.82 88888.00 2015-02-17 11:48:23.875 048 12484.85 203.90 54644.82 88888.00 2015-02-17 11:48:24.000 048 12484.85 203.93 54644.80 88888.00 2015-02-17 11:48:24.125 048 12484.85 203.97 54644.80 88888.00 2015-02-17 11:48:24.250 048 12484.80 204.00 54644.78 88888.00 2015-02-17 11:48:24.375 048 12484.80 204.00 54644.75 88888.00 2015-02-17 11:48:24.500 048 12484.75 204.00 54644.75 88888.00 2015-02-17 11:48:24.625 048 12484.75 204.05 54644.78 88888.00 2015-02-17 11:48:24.750 048 12484.73 204.05 54644.78 88888.00 2015-02-17 11:48:24.875 048 12484.65 204.07 54644.78 88888.00 2015-02-17 11:48:25.000 048 12484.60 204.12 54644.72 88888.00 2015-02-17 11:48:25.125 048 12484.55 204.15 54644.72 88888.00 2015-02-17 11:48:25.250 048 12484.45 204.18 54644.75 88888.00 2015-02-17 11:48:25.375 048 12484.50 204.22 54644.75 88888.00 2015-02-17 11:48:25.500 048 12484.45 204.25 54644.72 88888.00 2015-02-17 11:48:25.625 048 12484.48 204.25 54644.75 88888.00 2015-02-17 11:48:25.750 048 12484.62 204.28 54644.75 88888.00 2015-02-17 11:48:25.875 048 12484.67 204.28 54644.75 88888.00 2015-02-17 11:48:26.000 048 12484.62 204.28 54644.70 88888.00 2015-02-17 11:48:26.125 048 12484.55 204.28 54644.72 88888.00 2015-02-17 11:48:26.250 048 12484.52 204.28 54644.75 88888.00 2015-02-17 11:48:26.375 048 12484.55 204.30 54644.75 88888.00 2015-02-17 11:48:26.500 048 12484.65 204.30 54644.72 88888.00 2015-02-17 11:48:26.625 048 12484.70 204.25 54644.70 88888.00 2015-02-17 11:48:26.750 048 12484.67 204.22 54644.70 88888.00 2015-02-17 11:48:26.875 048 12484.65 204.20 54644.70 88888.00 2015-02-17 11:48:27.000 048 12484.65 204.20 54644.68 88888.00 2015-02-17 11:48:27.125 048 12484.62 204.18 54644.68 88888.00 2015-02-17 11:48:27.250 048 12484.52 204.12 54644.68 88888.00 2015-02-17 11:48:27.375 048 12484.52 204.07 54644.65 88888.00 2015-02-17 11:48:27.500 048 12484.50 204.10 54644.65 88888.00 2015-02-17 11:48:27.625 048 12484.40 204.07 54644.68 88888.00 2015-02-17 11:48:27.750 048 12484.30 204.05 54644.70 88888.00 2015-02-17 11:48:27.875 048 12484.27 204.10 54644.70 88888.00 2015-02-17 11:48:28.000 048 12484.20 204.10 54644.70 88888.00 2015-02-17 11:48:28.125 048 12484.10 204.12 54644.70 88888.00 2015-02-17 11:48:28.250 048 12484.05 204.18 54644.70 88888.00 2015-02-17 11:48:28.375 048 12484.05 204.20 54644.70 88888.00 2015-02-17 11:48:28.500 048 12484.02 204.22 54644.70 88888.00 2015-02-17 11:48:28.625 048 12483.90 204.25 54644.70 88888.00 2015-02-17 11:48:28.750 048 12483.83 204.30 54644.70 88888.00 2015-02-17 11:48:28.875 048 12483.83 204.32 54644.68 88888.00 2015-02-17 11:48:29.000 048 12483.75 204.35 54644.68 88888.00 2015-02-17 11:48:29.125 048 12483.67 204.38 54644.72 88888.00 2015-02-17 11:48:29.250 048 12483.62 204.38 54644.75 88888.00 2015-02-17 11:48:29.375 048 12483.65 204.38 54644.70 88888.00 2015-02-17 11:48:29.500 048 12483.62 204.35 54644.68 88888.00 2015-02-17 11:48:29.625 048 12483.55 204.35 54644.68 88888.00 2015-02-17 11:48:29.750 048 12483.50 204.35 54644.65 88888.00 2015-02-17 11:48:29.875 048 12483.45 204.32 54644.65 88888.00 2015-02-17 11:48:30.000 048 12483.52 204.30 54644.68 88888.00 2015-02-17 11:48:30.125 048 12483.58 204.28 54644.70 88888.00 2015-02-17 11:48:30.250 048 12483.55 204.20 54644.68 88888.00 2015-02-17 11:48:30.375 048 12483.50 204.20 54644.68 88888.00 2015-02-17 11:48:30.500 048 12483.45 204.18 54644.70 88888.00 2015-02-17 11:48:30.625 048 12483.50 204.15 54644.68 88888.00 2015-02-17 11:48:30.750 048 12483.55 204.15 54644.68 88888.00 2015-02-17 11:48:30.875 048 12483.55 204.15 54644.68 88888.00 2015-02-17 11:48:31.000 048 12483.50 204.15 54644.65 88888.00 2015-02-17 11:48:31.125 048 12483.45 204.15 54644.62 88888.00 2015-02-17 11:48:31.250 048 12483.38 204.15 54644.60 88888.00 2015-02-17 11:48:31.375 048 12483.38 204.18 54644.60 88888.00 2015-02-17 11:48:31.500 048 12483.38 204.18 54644.60 88888.00 2015-02-17 11:48:31.625 048 12483.38 204.20 54644.62 88888.00 2015-02-17 11:48:31.750 048 12483.45 204.20 54644.60 88888.00 2015-02-17 11:48:31.875 048 12483.40 204.20 54644.60 88888.00 2015-02-17 11:48:32.000 048 12483.40 204.22 54644.57 88888.00 2015-02-17 11:48:32.125 048 12483.38 204.22 54644.55 88888.00 2015-02-17 11:48:32.250 048 12483.40 204.18 54644.50 88888.00 2015-02-17 11:48:32.375 048 12483.45 204.22 54644.53 88888.00 2015-02-17 11:48:32.500 048 12483.48 204.22 54644.53 88888.00 2015-02-17 11:48:32.625 048 12483.55 204.22 54644.53 88888.00 2015-02-17 11:48:32.750 048 12483.60 204.20 54644.50 88888.00 2015-02-17 11:48:32.875 048 12483.62 204.25 54644.47 88888.00 2015-02-17 11:48:33.000 048 12483.67 204.25 54644.43 88888.00 2015-02-17 11:48:33.125 048 12483.80 204.25 54644.45 88888.00 2015-02-17 11:48:33.250 048 12483.83 204.25 54644.43 88888.00 2015-02-17 11:48:33.375 048 12483.85 204.30 54644.43 88888.00 2015-02-17 11:48:33.500 048 12483.95 204.30 54644.40 88888.00 2015-02-17 11:48:33.625 048 12484.00 204.35 54644.38 88888.00 2015-02-17 11:48:33.750 048 12484.02 204.32 54644.38 88888.00 2015-02-17 11:48:33.875 048 12484.00 204.35 54644.32 88888.00 2015-02-17 11:48:34.000 048 12483.98 204.38 54644.32 88888.00 2015-02-17 11:48:34.125 048 12484.00 204.40 54644.32 88888.00 2015-02-17 11:48:34.250 048 12484.00 204.40 54644.32 88888.00 2015-02-17 11:48:34.375 048 12484.08 204.40 54644.32 88888.00 2015-02-17 11:48:34.500 048 12484.10 204.35 54644.32 88888.00 2015-02-17 11:48:34.625 048 12484.15 204.38 54644.30 88888.00 2015-02-17 11:48:34.750 048 12484.08 204.38 54644.30 88888.00 2015-02-17 11:48:34.875 048 12484.02 204.35 54644.30 88888.00 2015-02-17 11:48:35.000 048 12484.05 204.35 54644.30 88888.00 2015-02-17 11:48:35.125 048 12484.05 204.35 54644.30 88888.00 2015-02-17 11:48:35.250 048 12483.98 204.32 54644.30 88888.00 2015-02-17 11:48:35.375 048 12484.00 204.35 54644.35 88888.00 2015-02-17 11:48:35.500 048 12483.95 204.38 54644.32 88888.00 2015-02-17 11:48:35.625 048 12483.95 204.38 54644.32 88888.00 2015-02-17 11:48:35.750 048 12483.90 204.40 54644.30 88888.00 2015-02-17 11:48:35.875 048 12483.90 204.43 54644.32 88888.00 2015-02-17 11:48:36.000 048 12483.90 204.45 54644.30 88888.00 2015-02-17 11:48:36.125 048 12483.85 204.47 54644.28 88888.00 2015-02-17 11:48:36.250 048 12483.83 204.47 54644.30 88888.00 2015-02-17 11:48:36.375 048 12483.85 204.50 54644.30 88888.00 2015-02-17 11:48:36.500 048 12483.83 204.47 54644.32 88888.00 2015-02-17 11:48:36.625 048 12483.85 204.47 54644.35 88888.00 2015-02-17 11:48:36.750 048 12483.80 204.45 54644.32 88888.00 2015-02-17 11:48:36.875 048 12483.80 204.43 54644.30 88888.00 2015-02-17 11:48:37.000 048 12483.85 204.40 54644.30 88888.00 2015-02-17 11:48:37.125 048 12483.83 204.47 54644.35 88888.00 2015-02-17 11:48:37.250 048 12483.75 204.40 54644.32 88888.00 2015-02-17 11:48:37.375 048 12483.85 204.40 54644.35 88888.00 2015-02-17 11:48:37.500 048 12483.92 204.40 54644.32 88888.00 2015-02-17 11:48:37.625 048 12483.90 204.35 54644.32 88888.00 2015-02-17 11:48:37.750 048 12483.92 204.28 54644.32 88888.00 2015-02-17 11:48:37.875 048 12483.98 204.22 54644.28 88888.00 2015-02-17 11:48:38.000 048 12483.98 204.20 54644.28 88888.00 2015-02-17 11:48:38.125 048 12483.98 204.15 54644.28 88888.00 2015-02-17 11:48:38.250 048 12483.95 204.10 54644.22 88888.00 2015-02-17 11:48:38.375 048 12483.95 204.10 54644.28 88888.00 2015-02-17 11:48:38.500 048 12484.00 204.12 54644.28 88888.00 2015-02-17 11:48:38.625 048 12484.00 204.15 54644.28 88888.00 2015-02-17 11:48:38.750 048 12484.00 204.15 54644.25 88888.00 2015-02-17 11:48:38.875 048 12483.98 204.15 54644.28 88888.00 2015-02-17 11:48:39.000 048 12483.95 204.12 54644.22 88888.00 2015-02-17 11:48:39.125 048 12483.95 204.15 54644.25 88888.00 2015-02-17 11:48:39.250 048 12484.00 204.15 54644.30 88888.00 2015-02-17 11:48:39.375 048 12484.05 204.20 54644.32 88888.00 2015-02-17 11:48:39.500 048 12484.08 204.22 54644.30 88888.00 2015-02-17 11:48:39.625 048 12484.02 204.25 54644.30 88888.00 2015-02-17 11:48:39.750 048 12484.02 204.25 54644.28 88888.00 2015-02-17 11:48:39.875 048 12484.02 204.22 54644.28 88888.00 2015-02-17 11:48:40.000 048 12484.02 204.22 54644.28 88888.00 2015-02-17 11:48:40.125 048 12484.10 204.20 54644.28 88888.00 2015-02-17 11:48:40.250 048 12484.12 204.15 54644.30 88888.00 2015-02-17 11:48:40.375 048 12484.20 204.15 54644.28 88888.00 2015-02-17 11:48:40.500 048 12484.23 204.07 54644.28 88888.00 2015-02-17 11:48:40.625 048 12484.27 204.07 54644.28 88888.00 2015-02-17 11:48:40.750 048 12484.27 204.03 54644.25 88888.00 2015-02-17 11:48:40.875 048 12484.25 203.97 54644.22 88888.00 2015-02-17 11:48:41.000 048 12484.23 203.93 54644.22 88888.00 2015-02-17 11:48:41.125 048 12484.23 203.93 54644.28 88888.00 2015-02-17 11:48:41.250 048 12484.25 203.93 54644.25 88888.00 2015-02-17 11:48:41.375 048 12484.23 203.90 54644.20 88888.00 2015-02-17 11:48:41.500 048 12484.20 203.93 54644.22 88888.00 2015-02-17 11:48:41.625 048 12484.23 203.93 54644.25 88888.00 2015-02-17 11:48:41.750 048 12484.20 203.90 54644.22 88888.00 2015-02-17 11:48:41.875 048 12484.15 203.90 54644.22 88888.00 2015-02-17 11:48:42.000 048 12484.17 203.88 54644.20 88888.00 2015-02-17 11:48:42.125 048 12484.20 203.85 54644.18 88888.00 2015-02-17 11:48:42.250 048 12484.27 203.82 54644.20 88888.00 2015-02-17 11:48:42.375 048 12484.27 203.82 54644.15 88888.00 2015-02-17 11:48:42.500 048 12484.25 203.82 54644.15 88888.00 2015-02-17 11:48:42.625 048 12484.25 203.80 54644.15 88888.00 2015-02-17 11:48:42.750 048 12484.27 203.78 54644.12 88888.00 2015-02-17 11:48:42.875 048 12484.35 203.80 54644.12 88888.00 2015-02-17 11:48:43.000 048 12484.38 203.80 54644.12 88888.00 2015-02-17 11:48:43.125 048 12484.40 203.80 54644.10 88888.00 2015-02-17 11:48:43.250 048 12484.35 203.80 54644.05 88888.00 2015-02-17 11:48:43.375 048 12484.40 203.88 54644.03 88888.00 2015-02-17 11:48:43.500 048 12484.35 203.90 54644.03 88888.00 2015-02-17 11:48:43.625 048 12484.33 203.95 54644.03 88888.00 2015-02-17 11:48:43.750 048 12484.25 204.03 54644.03 88888.00 2015-02-17 11:48:43.875 048 12484.23 204.07 54644.00 88888.00 2015-02-17 11:48:44.000 048 12484.25 204.10 54644.00 88888.00 2015-02-17 11:48:44.125 048 12484.23 204.18 54644.03 88888.00 2015-02-17 11:48:44.250 048 12484.10 204.30 54644.03 88888.00 2015-02-17 11:48:44.375 048 12484.08 204.35 54644.00 88888.00 2015-02-17 11:48:44.500 048 12484.02 204.43 54644.00 88888.00 2015-02-17 11:48:44.625 048 12484.02 204.47 54643.95 88888.00 2015-02-17 11:48:44.750 048 12483.95 204.55 54643.93 88888.00 2015-02-17 11:48:44.875 048 12483.92 204.57 54643.93 88888.00 2015-02-17 11:48:45.000 048 12483.95 204.65 54643.95 88888.00 2015-02-17 11:48:45.125 048 12483.95 204.68 54643.93 88888.00 2015-02-17 11:48:45.250 048 12483.90 204.70 54643.90 88888.00 2015-02-17 11:48:45.375 048 12483.88 204.75 54643.88 88888.00 2015-02-17 11:48:45.500 048 12483.85 204.80 54643.88 88888.00 2015-02-17 11:48:45.625 048 12483.80 204.90 54643.88 88888.00 2015-02-17 11:48:45.750 048 12483.70 204.90 54643.88 88888.00 2015-02-17 11:48:45.875 048 12483.60 204.93 54643.88 88888.00 2015-02-17 11:48:46.000 048 12483.55 204.93 54643.85 88888.00 2015-02-17 11:48:46.125 048 12483.50 204.95 54643.88 88888.00 2015-02-17 11:48:46.250 048 12483.45 205.00 54643.88 88888.00 2015-02-17 11:48:46.375 048 12483.45 205.03 54643.88 88888.00 2015-02-17 11:48:46.500 048 12483.45 205.05 54643.85 88888.00 2015-02-17 11:48:46.625 048 12483.42 205.07 54643.82 88888.00 2015-02-17 11:48:46.750 048 12483.42 205.10 54643.82 88888.00 2015-02-17 11:48:46.875 048 12483.45 205.12 54643.82 88888.00 2015-02-17 11:48:47.000 048 12483.45 205.15 54643.80 88888.00 2015-02-17 11:48:47.125 048 12483.45 205.20 54643.82 88888.00 2015-02-17 11:48:47.250 048 12483.42 205.22 54643.85 88888.00 2015-02-17 11:48:47.375 048 12483.42 205.28 54643.82 88888.00 2015-02-17 11:48:47.500 048 12483.45 205.25 54643.80 88888.00 2015-02-17 11:48:47.625 048 12483.52 205.25 54643.80 88888.00 2015-02-17 11:48:47.750 048 12483.62 205.25 54643.82 88888.00 2015-02-17 11:48:47.875 048 12483.65 205.25 54643.80 88888.00 2015-02-17 11:48:48.000 048 12483.62 205.25 54643.80 88888.00 2015-02-17 11:48:48.125 048 12483.52 205.20 54643.80 88888.00 2015-02-17 11:48:48.250 048 12483.45 205.15 54643.78 88888.00 2015-02-17 11:48:48.375 048 12483.45 205.10 54643.78 88888.00 2015-02-17 11:48:48.500 048 12483.55 205.05 54643.80 88888.00 2015-02-17 11:48:48.625 048 12483.60 205.05 54643.80 88888.00 2015-02-17 11:48:48.750 048 12483.65 205.00 54643.78 88888.00 2015-02-17 11:48:48.875 048 12483.62 204.95 54643.78 88888.00 2015-02-17 11:48:49.000 048 12483.60 204.95 54643.80 88888.00 2015-02-17 11:48:49.125 048 12483.65 204.90 54643.80 88888.00 2015-02-17 11:48:49.250 048 12483.70 204.82 54643.82 88888.00 2015-02-17 11:48:49.375 048 12483.70 204.82 54643.85 88888.00 2015-02-17 11:48:49.500 048 12483.70 204.75 54643.82 88888.00 2015-02-17 11:48:49.625 048 12483.70 204.70 54643.78 88888.00 2015-02-17 11:48:49.750 048 12483.73 204.65 54643.78 88888.00 2015-02-17 11:48:49.875 048 12483.77 204.62 54643.80 88888.00 2015-02-17 11:48:50.000 048 12483.73 204.62 54643.80 88888.00 2015-02-17 11:48:50.125 048 12483.67 204.62 54643.80 88888.00 2015-02-17 11:48:50.250 048 12483.62 204.60 54643.80 88888.00 2015-02-17 11:48:50.375 048 12483.65 204.60 54643.82 88888.00 2015-02-17 11:48:50.500 048 12483.65 204.62 54643.82 88888.00 2015-02-17 11:48:50.625 048 12483.62 204.62 54643.82 88888.00 2015-02-17 11:48:50.750 048 12483.70 204.65 54643.80 88888.00 2015-02-17 11:48:50.875 048 12483.67 204.62 54643.80 88888.00 2015-02-17 11:48:51.000 048 12483.58 204.62 54643.78 88888.00 2015-02-17 11:48:51.125 048 12483.55 204.60 54643.80 88888.00 2015-02-17 11:48:51.250 048 12483.50 204.62 54643.82 88888.00 2015-02-17 11:48:51.375 048 12483.50 204.68 54643.82 88888.00 2015-02-17 11:48:51.500 048 12483.48 204.72 54643.82 88888.00 2015-02-17 11:48:51.625 048 12483.45 204.78 54643.80 88888.00 2015-02-17 11:48:51.750 048 12483.42 204.80 54643.82 88888.00 2015-02-17 11:48:51.875 048 12483.40 204.85 54643.82 88888.00 2015-02-17 11:48:52.000 048 12483.48 204.88 54643.80 88888.00 2015-02-17 11:48:52.125 048 12483.45 204.90 54643.78 88888.00 2015-02-17 11:48:52.250 048 12483.40 204.90 54643.78 88888.00 2015-02-17 11:48:52.375 048 12483.45 204.95 54643.78 88888.00 2015-02-17 11:48:52.500 048 12483.40 204.95 54643.78 88888.00 2015-02-17 11:48:52.625 048 12483.38 204.95 54643.78 88888.00 2015-02-17 11:48:52.750 048 12483.35 204.95 54643.78 88888.00 2015-02-17 11:48:52.875 048 12483.27 204.95 54643.78 88888.00 2015-02-17 11:48:53.000 048 12483.15 204.97 54643.78 88888.00 2015-02-17 11:48:53.125 048 12483.10 205.00 54643.75 88888.00 2015-02-17 11:48:53.250 048 12483.05 205.05 54643.78 88888.00 2015-02-17 11:48:53.375 048 12483.10 205.07 54643.80 88888.00 2015-02-17 11:48:53.500 048 12483.08 205.07 54643.80 88888.00 2015-02-17 11:48:53.625 048 12483.02 205.12 54643.80 88888.00 2015-02-17 11:48:53.750 048 12483.02 205.15 54643.80 88888.00 2015-02-17 11:48:53.875 048 12483.02 205.18 54643.80 88888.00 2015-02-17 11:48:54.000 048 12483.00 205.20 54643.78 88888.00 2015-02-17 11:48:54.125 048 12482.98 205.20 54643.78 88888.00 2015-02-17 11:48:54.250 048 12482.88 205.22 54643.78 88888.00 2015-02-17 11:48:54.375 048 12482.85 205.25 54643.75 88888.00 2015-02-17 11:48:54.500 048 12482.90 205.28 54643.78 88888.00 2015-02-17 11:48:54.625 048 12482.95 205.30 54643.80 88888.00 2015-02-17 11:48:54.750 048 12482.95 205.35 54643.82 88888.00 2015-02-17 11:48:54.875 048 12482.92 205.35 54643.80 88888.00 2015-02-17 11:48:55.000 048 12482.92 205.35 54643.78 88888.00 2015-02-17 11:48:55.125 048 12482.85 205.35 54643.78 88888.00 2015-02-17 11:48:55.250 048 12482.83 205.40 54643.80 88888.00 2015-02-17 11:48:55.375 048 12482.85 205.45 54643.80 88888.00 2015-02-17 11:48:55.500 048 12482.85 205.43 54643.78 88888.00 2015-02-17 11:48:55.625 048 12482.77 205.43 54643.78 88888.00 2015-02-17 11:48:55.750 048 12482.77 205.47 54643.78 88888.00 2015-02-17 11:48:55.875 048 12482.73 205.47 54643.78 88888.00 2015-02-17 11:48:56.000 048 12482.75 205.53 54643.75 88888.00 2015-02-17 11:48:56.125 048 12482.73 205.55 54643.75 88888.00 2015-02-17 11:48:56.250 048 12482.67 205.53 54643.75 88888.00 2015-02-17 11:48:56.375 048 12482.60 205.57 54643.78 88888.00 2015-02-17 11:48:56.500 048 12482.55 205.65 54643.82 88888.00 2015-02-17 11:48:56.625 048 12482.52 205.65 54643.85 88888.00 2015-02-17 11:48:56.750 048 12482.45 205.72 54643.88 88888.00 2015-02-17 11:48:56.875 048 12482.40 205.78 54643.85 88888.00 2015-02-17 11:48:57.000 048 12482.40 205.78 54643.85 88888.00 2015-02-17 11:48:57.125 048 12482.35 205.78 54643.85 88888.00 2015-02-17 11:48:57.250 048 12482.25 205.82 54643.88 88888.00 2015-02-17 11:48:57.375 048 12482.23 205.90 54643.85 88888.00 2015-02-17 11:48:57.500 048 12482.17 205.93 54643.85 88888.00 2015-02-17 11:48:57.625 048 12482.17 205.95 54643.88 88888.00 2015-02-17 11:48:57.750 048 12482.12 205.97 54643.88 88888.00 2015-02-17 11:48:57.875 048 12482.12 206.03 54643.90 88888.00 2015-02-17 11:48:58.000 048 12482.08 206.05 54643.90 88888.00 2015-02-17 11:48:58.125 048 12482.00 206.05 54643.90 88888.00 2015-02-17 11:48:58.250 048 12481.90 206.05 54643.88 88888.00 2015-02-17 11:48:58.375 048 12481.92 206.05 54643.88 88888.00 2015-02-17 11:48:58.500 048 12481.95 206.05 54643.88 88888.00 2015-02-17 11:48:58.625 048 12481.88 206.07 54643.90 88888.00 2015-02-17 11:48:58.750 048 12481.80 206.05 54643.95 88888.00 2015-02-17 11:48:58.875 048 12481.77 206.03 54643.95 88888.00 2015-02-17 11:48:59.000 048 12481.70 206.05 54643.95 88888.00 2015-02-17 11:48:59.125 048 12481.60 206.03 54643.95 88888.00 2015-02-17 11:48:59.250 048 12481.50 206.05 54643.97 88888.00 2015-02-17 11:48:59.375 048 12481.48 206.03 54643.95 88888.00 2015-02-17 11:48:59.500 048 12481.42 206.07 54643.97 88888.00 2015-02-17 11:48:59.625 048 12481.40 206.12 54644.03 88888.00 2015-02-17 11:48:59.750 048 12481.38 206.15 54644.00 88888.00 2015-02-17 11:48:59.875 048 12481.42 206.12 54643.97 88888.00 2015-02-17 11:49:00.000 048 12481.45 206.12 54643.97 88888.00 2015-02-17 11:49:00.125 048 12481.45 206.07 54643.97 88888.00 2015-02-17 11:49:00.250 048 12481.40 206.10 54643.97 88888.00 2015-02-17 11:49:00.375 048 12481.42 206.10 54643.97 88888.00 2015-02-17 11:49:00.500 048 12481.45 206.07 54643.95 88888.00 2015-02-17 11:49:00.625 048 12481.52 206.03 54643.95 88888.00 2015-02-17 11:49:00.750 048 12481.58 206.00 54643.95 88888.00 2015-02-17 11:49:00.875 048 12481.52 205.95 54643.97 88888.00 2015-02-17 11:49:01.000 048 12481.55 205.93 54643.97 88888.00 2015-02-17 11:49:01.125 048 12481.58 205.93 54643.97 88888.00 2015-02-17 11:49:01.250 048 12481.55 205.85 54643.97 88888.00 2015-02-17 11:49:01.375 048 12481.55 205.82 54643.95 88888.00 2015-02-17 11:49:01.500 048 12481.60 205.80 54643.95 88888.00 2015-02-17 11:49:01.625 048 12481.67 205.80 54643.95 88888.00 2015-02-17 11:49:01.750 048 12481.62 205.78 54643.95 88888.00 2015-02-17 11:49:01.875 048 12481.55 205.78 54643.95 88888.00 2015-02-17 11:49:02.000 048 12481.55 205.75 54643.90 88888.00 2015-02-17 11:49:02.125 048 12481.60 205.72 54643.88 88888.00 2015-02-17 11:49:02.250 048 12481.62 205.72 54643.90 88888.00 2015-02-17 11:49:02.375 048 12481.67 205.72 54643.88 88888.00 2015-02-17 11:49:02.500 048 12481.67 205.65 54643.82 88888.00 2015-02-17 11:49:02.625 048 12481.70 205.65 54643.80 88888.00 2015-02-17 11:49:02.750 048 12481.77 205.65 54643.82 88888.00 2015-02-17 11:49:02.875 048 12481.80 205.62 54643.80 88888.00 2015-02-17 11:49:03.000 048 12481.83 205.62 54643.80 88888.00 2015-02-17 11:49:03.125 048 12481.85 205.62 54643.78 88888.00 2015-02-17 11:49:03.250 048 12481.83 205.60 54643.75 88888.00 2015-02-17 11:49:03.375 048 12481.85 205.62 54643.78 88888.00 2015-02-17 11:49:03.500 048 12481.90 205.62 54643.72 88888.00 2015-02-17 11:49:03.625 048 12481.90 205.62 54643.70 88888.00 2015-02-17 11:49:03.750 048 12481.90 205.65 54643.72 88888.00 2015-02-17 11:49:03.875 048 12481.85 205.65 54643.70 88888.00 2015-02-17 11:49:04.000 048 12481.90 205.62 54643.70 88888.00 2015-02-17 11:49:04.125 048 12481.95 205.62 54643.70 88888.00 2015-02-17 11:49:04.250 048 12482.02 205.62 54643.70 88888.00 2015-02-17 11:49:04.375 048 12482.05 205.60 54643.68 88888.00 2015-02-17 11:49:04.500 048 12481.98 205.60 54643.68 88888.00 2015-02-17 11:49:04.625 048 12482.00 205.60 54643.70 88888.00 2015-02-17 11:49:04.750 048 12481.95 205.60 54643.72 88888.00 2015-02-17 11:49:04.875 048 12481.90 205.60 54643.68 88888.00 2015-02-17 11:49:05.000 048 12481.90 205.57 54643.65 88888.00 2015-02-17 11:49:05.125 048 12481.90 205.60 54643.68 88888.00 2015-02-17 11:49:05.250 048 12481.90 205.55 54643.70 88888.00 2015-02-17 11:49:05.375 048 12481.90 205.55 54643.70 88888.00 2015-02-17 11:49:05.500 048 12481.90 205.55 54643.70 88888.00 2015-02-17 11:49:05.625 048 12481.92 205.50 54643.70 88888.00 2015-02-17 11:49:05.750 048 12481.95 205.43 54643.65 88888.00 2015-02-17 11:49:05.875 048 12481.98 205.35 54643.65 88888.00 2015-02-17 11:49:06.000 048 12482.05 205.30 54643.65 88888.00 2015-02-17 11:49:06.125 048 12482.15 205.30 54643.68 88888.00 2015-02-17 11:49:06.250 048 12482.12 205.22 54643.65 88888.00 2015-02-17 11:49:06.375 048 12482.12 205.15 54643.60 88888.00 2015-02-17 11:49:06.500 048 12482.17 205.10 54643.62 88888.00 2015-02-17 11:49:06.625 048 12482.23 205.05 54643.62 88888.00 2015-02-17 11:49:06.750 048 12482.30 204.97 54643.62 88888.00 2015-02-17 11:49:06.875 048 12482.35 204.90 54643.62 88888.00 2015-02-17 11:49:07.000 048 12482.40 204.82 54643.60 88888.00 2015-02-17 11:49:07.125 048 12482.38 204.78 54643.57 88888.00 2015-02-17 11:49:07.250 048 12482.33 204.72 54643.65 88888.00 2015-02-17 11:49:07.375 048 12482.33 204.72 54643.62 88888.00 2015-02-17 11:49:07.500 048 12482.33 204.72 54643.65 88888.00 2015-02-17 11:49:07.625 048 12482.30 204.70 54643.65 88888.00 2015-02-17 11:49:07.750 048 12482.30 204.72 54643.62 88888.00 2015-02-17 11:49:07.875 048 12482.33 204.72 54643.62 88888.00 2015-02-17 11:49:08.000 048 12482.33 204.72 54643.62 88888.00 2015-02-17 11:49:08.125 048 12482.35 204.75 54643.62 88888.00 2015-02-17 11:49:08.250 048 12482.35 204.78 54643.65 88888.00 2015-02-17 11:49:08.375 048 12482.33 204.78 54643.65 88888.00 2015-02-17 11:49:08.500 048 12482.30 204.78 54643.65 88888.00 2015-02-17 11:49:08.625 048 12482.27 204.80 54643.65 88888.00 2015-02-17 11:49:08.750 048 12482.30 204.82 54643.62 88888.00 2015-02-17 11:49:08.875 048 12482.30 204.82 54643.60 88888.00 2015-02-17 11:49:09.000 048 12482.33 204.85 54643.60 88888.00 2015-02-17 11:49:09.125 048 12482.35 204.85 54643.62 88888.00 2015-02-17 11:49:09.250 048 12482.30 204.88 54643.60 88888.00 2015-02-17 11:49:09.375 048 12482.30 204.90 54643.57 88888.00 2015-02-17 11:49:09.500 048 12482.30 204.90 54643.57 88888.00 2015-02-17 11:49:09.625 048 12482.33 204.93 54643.60 88888.00 2015-02-17 11:49:09.750 048 12482.30 204.97 54643.62 88888.00 2015-02-17 11:49:09.875 048 12482.30 205.05 54643.65 88888.00 2015-02-17 11:49:10.000 048 12482.27 205.07 54643.62 88888.00 2015-02-17 11:49:10.125 048 12482.17 205.10 54643.60 88888.00 2015-02-17 11:49:10.250 048 12482.12 205.18 54643.60 88888.00 2015-02-17 11:49:10.375 048 12482.12 205.22 54643.60 88888.00 2015-02-17 11:49:10.500 048 12482.12 205.25 54643.62 88888.00 2015-02-17 11:49:10.625 048 12482.15 205.30 54643.60 88888.00 2015-02-17 11:49:10.750 048 12482.08 205.35 54643.60 88888.00 2015-02-17 11:49:10.875 048 12482.02 205.38 54643.60 88888.00 2015-02-17 11:49:11.000 048 12482.02 205.43 54643.62 88888.00 2015-02-17 11:49:11.125 048 12482.05 205.45 54643.62 88888.00 2015-02-17 11:49:11.250 048 12482.10 205.47 54643.62 88888.00 2015-02-17 11:49:11.375 048 12482.15 205.53 54643.60 88888.00 2015-02-17 11:49:11.500 048 12482.17 205.53 54643.62 88888.00 2015-02-17 11:49:11.625 048 12482.17 205.53 54643.65 88888.00 2015-02-17 11:49:11.750 048 12482.08 205.53 54643.62 88888.00 2015-02-17 11:49:11.875 048 12482.08 205.53 54643.62 88888.00 2015-02-17 11:49:12.000 048 12482.12 205.50 54643.60 88888.00 2015-02-17 11:49:12.125 048 12482.15 205.50 54643.65 88888.00 2015-02-17 11:49:12.250 048 12482.20 205.55 54643.65 88888.00 2015-02-17 11:49:12.375 048 12482.23 205.55 54643.62 88888.00 2015-02-17 11:49:12.500 048 12482.12 205.55 54643.62 88888.00 2015-02-17 11:49:12.625 048 12482.02 205.55 54643.62 88888.00 2015-02-17 11:49:12.750 048 12482.02 205.57 54643.62 88888.00 2015-02-17 11:49:12.875 048 12482.02 205.57 54643.65 88888.00 2015-02-17 11:49:13.000 048 12481.98 205.57 54643.65 88888.00 2015-02-17 11:49:13.125 048 12481.98 205.60 54643.68 88888.00 2015-02-17 11:49:13.250 048 12482.05 205.57 54643.65 88888.00 2015-02-17 11:49:13.375 048 12482.17 205.60 54643.65 88888.00 2015-02-17 11:49:13.500 048 12482.15 205.60 54643.65 88888.00 2015-02-17 11:49:13.625 048 12482.08 205.57 54643.68 88888.00 2015-02-17 11:49:13.750 048 12482.02 205.57 54643.68 88888.00 2015-02-17 11:49:13.875 048 12482.10 205.55 54643.68 88888.00 2015-02-17 11:49:14.000 048 12482.17 205.53 54643.62 88888.00 2015-02-17 11:49:14.125 048 12482.17 205.50 54643.62 88888.00 2015-02-17 11:49:14.250 048 12482.15 205.47 54643.65 88888.00 2015-02-17 11:49:14.375 048 12482.17 205.47 54643.65 88888.00 2015-02-17 11:49:14.500 048 12482.23 205.45 54643.65 88888.00 2015-02-17 11:49:14.625 048 12482.27 205.43 54643.62 88888.00 2015-02-17 11:49:14.750 048 12482.23 205.38 54643.62 88888.00 2015-02-17 11:49:14.875 048 12482.25 205.35 54643.60 88888.00 2015-02-17 11:49:15.000 048 12482.20 205.32 54643.57 88888.00 2015-02-17 11:49:15.125 048 12482.27 205.30 54643.57 88888.00 2015-02-17 11:49:15.250 048 12482.33 205.28 54643.57 88888.00 2015-02-17 11:49:15.375 048 12482.33 205.30 54643.57 88888.00 2015-02-17 11:49:15.500 048 12482.35 205.30 54643.57 88888.00 2015-02-17 11:49:15.625 048 12482.38 205.25 54643.55 88888.00 2015-02-17 11:49:15.750 048 12482.33 205.20 54643.53 88888.00 2015-02-17 11:49:15.875 048 12482.27 205.18 54643.53 88888.00 2015-02-17 11:49:16.000 048 12482.27 205.15 54643.53 88888.00 2015-02-17 11:49:16.125 048 12482.25 205.12 54643.55 88888.00 2015-02-17 11:49:16.250 048 12482.27 205.10 54643.57 88888.00 2015-02-17 11:49:16.375 048 12482.35 205.05 54643.53 88888.00 2015-02-17 11:49:16.500 048 12482.30 205.00 54643.50 88888.00 2015-02-17 11:49:16.625 048 12482.30 205.00 54643.50 88888.00 2015-02-17 11:49:16.750 048 12482.30 205.00 54643.50 88888.00 2015-02-17 11:49:16.875 048 12482.27 204.97 54643.55 88888.00 2015-02-17 11:49:17.000 048 12482.20 204.95 54643.55 88888.00 2015-02-17 11:49:17.125 048 12482.12 204.93 54643.55 88888.00 2015-02-17 11:49:17.250 048 12482.02 204.95 54643.53 88888.00 2015-02-17 11:49:17.375 048 12481.95 204.93 54643.53 88888.00 2015-02-17 11:49:17.500 048 12481.90 204.93 54643.55 88888.00 2015-02-17 11:49:17.625 048 12481.85 204.90 54643.53 88888.00 2015-02-17 11:49:17.750 048 12481.80 204.90 54643.50 88888.00 2015-02-17 11:49:17.875 048 12481.80 204.90 54643.53 88888.00 2015-02-17 11:49:18.000 048 12481.75 204.88 54643.53 88888.00 2015-02-17 11:49:18.125 048 12481.70 204.88 54643.53 88888.00 2015-02-17 11:49:18.250 048 12481.70 204.85 54643.53 88888.00 2015-02-17 11:49:18.375 048 12481.70 204.88 54643.50 88888.00 2015-02-17 11:49:18.500 048 12481.70 204.85 54643.47 88888.00 2015-02-17 11:49:18.625 048 12481.65 204.85 54643.47 88888.00 2015-02-17 11:49:18.750 048 12481.52 204.88 54643.47 88888.00 2015-02-17 11:49:18.875 048 12481.48 204.93 54643.50 88888.00 2015-02-17 11:49:19.000 048 12481.42 204.97 54643.50 88888.00 2015-02-17 11:49:19.125 048 12481.38 205.00 54643.50 88888.00 2015-02-17 11:49:19.250 048 12481.30 205.07 54643.50 88888.00 2015-02-17 11:49:19.375 048 12481.27 205.10 54643.53 88888.00 2015-02-17 11:49:19.500 048 12481.25 205.20 54643.50 88888.00 2015-02-17 11:49:19.625 048 12481.27 205.30 54643.53 88888.00 2015-02-17 11:49:19.750 048 12481.23 205.38 54643.53 88888.00 2015-02-17 11:49:19.875 048 12481.15 205.38 54643.50 88888.00 2015-02-17 11:49:20.000 048 12481.15 205.40 54643.53 88888.00 2015-02-17 11:49:20.125 048 12481.17 205.50 54643.55 88888.00 2015-02-17 11:49:20.250 048 12481.12 205.50 54643.53 88888.00 2015-02-17 11:49:20.375 048 12481.15 205.53 54643.53 88888.00 2015-02-17 11:49:20.500 048 12481.10 205.60 54643.53 88888.00 2015-02-17 11:49:20.625 048 12481.05 205.62 54643.50 88888.00 2015-02-17 11:49:20.750 048 12480.98 205.65 54643.50 88888.00 2015-02-17 11:49:20.875 048 12481.00 205.68 54643.53 88888.00 2015-02-17 11:49:21.000 048 12481.05 205.68 54643.53 88888.00 2015-02-17 11:49:21.125 048 12481.10 205.72 54643.55 88888.00 2015-02-17 11:49:21.250 048 12481.12 205.75 54643.55 88888.00 2015-02-17 11:49:21.375 048 12481.12 205.78 54643.55 88888.00 2015-02-17 11:49:21.500 048 12481.10 205.78 54643.55 88888.00 2015-02-17 11:49:21.625 048 12481.10 205.80 54643.53 88888.00 2015-02-17 11:49:21.750 048 12481.12 205.82 54643.50 88888.00 2015-02-17 11:49:21.875 048 12481.20 205.80 54643.53 88888.00 2015-02-17 11:49:22.000 048 12481.17 205.78 54643.53 88888.00 2015-02-17 11:49:22.125 048 12481.20 205.78 54643.55 88888.00 2015-02-17 11:49:22.250 048 12481.23 205.72 54643.53 88888.00 2015-02-17 11:49:22.375 048 12481.23 205.72 54643.47 88888.00 2015-02-17 11:49:22.500 048 12481.20 205.72 54643.53 88888.00 2015-02-17 11:49:22.625 048 12481.17 205.68 54643.55 88888.00 2015-02-17 11:49:22.750 048 12481.17 205.65 54643.57 88888.00 2015-02-17 11:49:22.875 048 12481.20 205.65 54643.57 88888.00 2015-02-17 11:49:23.000 048 12481.23 205.62 54643.60 88888.00 2015-02-17 11:49:23.125 048 12481.15 205.65 54643.60 88888.00 2015-02-17 11:49:23.250 048 12481.10 205.62 54643.60 88888.00 2015-02-17 11:49:23.375 048 12481.17 205.60 54643.65 88888.00 2015-02-17 11:49:23.500 048 12481.15 205.62 54643.62 88888.00 2015-02-17 11:49:23.625 048 12481.12 205.60 54643.60 88888.00 2015-02-17 11:49:23.750 048 12481.12 205.60 54643.57 88888.00 2015-02-17 11:49:23.875 048 12481.20 205.60 54643.60 88888.00 2015-02-17 11:49:24.000 048 12481.33 205.57 54643.60 88888.00 2015-02-17 11:49:24.125 048 12481.42 205.55 54643.62 88888.00 2015-02-17 11:49:24.250 048 12481.33 205.53 54643.60 88888.00 2015-02-17 11:49:24.375 048 12481.27 205.50 54643.57 88888.00 2015-02-17 11:49:24.500 048 12481.25 205.50 54643.57 88888.00 2015-02-17 11:49:24.625 048 12481.30 205.50 54643.57 88888.00 2015-02-17 11:49:24.750 048 12481.33 205.47 54643.55 88888.00 2015-02-17 11:49:24.875 048 12481.35 205.38 54643.55 88888.00 2015-02-17 11:49:25.000 048 12481.40 205.40 54643.53 88888.00 2015-02-17 11:49:25.125 048 12481.48 205.43 54643.53 88888.00 2015-02-17 11:49:25.250 048 12481.45 205.43 54643.55 88888.00 2015-02-17 11:49:25.375 048 12481.40 205.45 54643.53 88888.00 2015-02-17 11:49:25.500 048 12481.50 205.45 54643.50 88888.00 2015-02-17 11:49:25.625 048 12481.60 205.43 54643.47 88888.00 2015-02-17 11:49:25.750 048 12481.58 205.40 54643.47 88888.00 2015-02-17 11:49:25.875 048 12481.52 205.38 54643.45 88888.00 2015-02-17 11:49:26.000 048 12481.50 205.35 54643.43 88888.00 2015-02-17 11:49:26.125 048 12481.52 205.35 54643.45 88888.00 2015-02-17 11:49:26.250 048 12481.55 205.32 54643.45 88888.00 2015-02-17 11:49:26.375 048 12481.62 205.32 54643.45 88888.00 2015-02-17 11:49:26.500 048 12481.62 205.32 54643.43 88888.00 2015-02-17 11:49:26.625 048 12481.62 205.32 54643.40 88888.00 2015-02-17 11:49:26.750 048 12481.60 205.32 54643.38 88888.00 2015-02-17 11:49:26.875 048 12481.62 205.35 54643.38 88888.00 2015-02-17 11:49:27.000 048 12481.67 205.38 54643.32 88888.00 2015-02-17 11:49:27.125 048 12481.65 205.40 54643.35 88888.00 2015-02-17 11:49:27.250 048 12481.58 205.43 54643.35 88888.00 2015-02-17 11:49:27.375 048 12481.58 205.43 54643.32 88888.00 2015-02-17 11:49:27.500 048 12481.62 205.43 54643.30 88888.00 2015-02-17 11:49:27.625 048 12481.60 205.45 54643.30 88888.00 2015-02-17 11:49:27.750 048 12481.52 205.45 54643.30 88888.00 2015-02-17 11:49:27.875 048 12481.48 205.47 54643.30 88888.00 2015-02-17 11:49:28.000 048 12481.40 205.45 54643.30 88888.00 2015-02-17 11:49:28.125 048 12481.38 205.43 54643.28 88888.00 2015-02-17 11:49:28.250 048 12481.35 205.40 54643.30 88888.00 2015-02-17 11:49:28.375 048 12481.30 205.40 54643.30 88888.00 2015-02-17 11:49:28.500 048 12481.25 205.40 54643.25 88888.00 2015-02-17 11:49:28.625 048 12481.20 205.43 54643.25 88888.00 2015-02-17 11:49:28.750 048 12481.15 205.45 54643.25 88888.00 2015-02-17 11:49:28.875 048 12481.10 205.47 54643.25 88888.00 2015-02-17 11:49:29.000 048 12481.05 205.47 54643.28 88888.00 2015-02-17 11:49:29.125 048 12480.98 205.47 54643.28 88888.00 2015-02-17 11:49:29.250 048 12480.88 205.50 54643.28 88888.00 2015-02-17 11:49:29.375 048 12480.83 205.50 54643.25 88888.00 2015-02-17 11:49:29.500 048 12480.88 205.55 54643.25 88888.00 2015-02-17 11:49:29.625 048 12480.85 205.57 54643.28 88888.00 2015-02-17 11:49:29.750 048 12480.85 205.57 54643.25 88888.00 2015-02-17 11:49:29.875 048 12480.90 205.60 54643.25 88888.00 2015-02-17 11:49:30.000 048 12480.90 205.60 54643.25 88888.00 2015-02-17 11:49:30.125 048 12480.85 205.65 54643.28 88888.00 2015-02-17 11:49:30.250 048 12480.85 205.65 54643.28 88888.00 2015-02-17 11:49:30.375 048 12480.95 205.68 54643.25 88888.00 2015-02-17 11:49:30.500 048 12481.00 205.68 54643.28 88888.00 2015-02-17 11:49:30.625 048 12480.98 205.65 54643.22 88888.00 2015-02-17 11:49:30.750 048 12480.90 205.60 54643.22 88888.00 2015-02-17 11:49:30.875 048 12480.95 205.57 54643.25 88888.00 2015-02-17 11:49:31.000 048 12481.00 205.55 54643.25 88888.00 2015-02-17 11:49:31.125 048 12481.00 205.53 54643.25 88888.00 2015-02-17 11:49:31.250 048 12480.98 205.45 54643.22 88888.00 2015-02-17 11:49:31.375 048 12481.02 205.43 54643.25 88888.00 2015-02-17 11:49:31.500 048 12481.05 205.40 54643.25 88888.00 2015-02-17 11:49:31.625 048 12481.10 205.40 54643.25 88888.00 2015-02-17 11:49:31.750 048 12481.10 205.35 54643.25 88888.00 2015-02-17 11:49:31.875 048 12481.15 205.28 54643.28 88888.00 2015-02-17 11:49:32.000 048 12481.17 205.25 54643.28 88888.00 2015-02-17 11:49:32.125 048 12481.17 205.22 54643.28 88888.00 2015-02-17 11:49:32.250 048 12481.15 205.20 54643.28 88888.00 2015-02-17 11:49:32.375 048 12481.27 205.22 54643.28 88888.00 2015-02-17 11:49:32.500 048 12481.35 205.22 54643.25 88888.00 2015-02-17 11:49:32.625 048 12481.38 205.22 54643.25 88888.00 2015-02-17 11:49:32.750 048 12481.33 205.25 54643.28 88888.00 2015-02-17 11:49:32.875 048 12481.27 205.30 54643.32 88888.00 2015-02-17 11:49:33.000 048 12481.27 205.32 54643.30 88888.00 2015-02-17 11:49:33.125 048 12481.27 205.32 54643.32 88888.00 2015-02-17 11:49:33.250 048 12481.25 205.32 54643.28 88888.00 2015-02-17 11:49:33.375 048 12481.23 205.32 54643.28 88888.00 2015-02-17 11:49:33.500 048 12481.27 205.38 54643.25 88888.00 2015-02-17 11:49:33.625 048 12481.38 205.38 54643.25 88888.00 2015-02-17 11:49:33.750 048 12481.42 205.40 54643.28 88888.00 2015-02-17 11:49:33.875 048 12481.48 205.43 54643.28 88888.00 2015-02-17 11:49:34.000 048 12481.45 205.43 54643.28 88888.00 2015-02-17 11:49:34.125 048 12481.45 205.43 54643.25 88888.00 2015-02-17 11:49:34.250 048 12481.45 205.40 54643.25 88888.00 2015-02-17 11:49:34.375 048 12481.45 205.43 54643.22 88888.00 2015-02-17 11:49:34.500 048 12481.52 205.43 54643.25 88888.00 2015-02-17 11:49:34.625 048 12481.67 205.43 54643.22 88888.00 2015-02-17 11:49:34.750 048 12481.70 205.40 54643.20 88888.00 2015-02-17 11:49:34.875 048 12481.75 205.38 54643.18 88888.00 2015-02-17 11:49:35.000 048 12481.85 205.38 54643.15 88888.00 2015-02-17 11:49:35.125 048 12481.92 205.35 54643.18 88888.00 2015-02-17 11:49:35.250 048 12481.98 205.35 54643.18 88888.00 2015-02-17 11:49:35.375 048 12482.05 205.38 54643.18 88888.00 2015-02-17 11:49:35.500 048 12482.10 205.35 54643.15 88888.00 2015-02-17 11:49:35.625 048 12482.15 205.38 54643.15 88888.00 2015-02-17 11:49:35.750 048 12482.12 205.35 54643.15 88888.00 2015-02-17 11:49:35.875 048 12482.15 205.35 54643.12 88888.00 2015-02-17 11:49:36.000 048 12482.17 205.38 54643.15 88888.00 2015-02-17 11:49:36.125 048 12482.17 205.38 54643.12 88888.00 2015-02-17 11:49:36.250 048 12482.20 205.40 54643.15 88888.00 2015-02-17 11:49:36.375 048 12482.27 205.47 54643.15 88888.00 2015-02-17 11:49:36.500 048 12482.25 205.50 54643.15 88888.00 2015-02-17 11:49:36.625 048 12482.20 205.45 54643.15 88888.00 2015-02-17 11:49:36.750 048 12482.25 205.45 54643.10 88888.00 2015-02-17 11:49:36.875 048 12482.27 205.47 54643.12 88888.00 2015-02-17 11:49:37.000 048 12482.25 205.47 54643.10 88888.00 2015-02-17 11:49:37.125 048 12482.25 205.47 54643.07 88888.00 2015-02-17 11:49:37.250 048 12482.23 205.43 54643.07 88888.00 2015-02-17 11:49:37.375 048 12482.30 205.43 54643.00 88888.00 2015-02-17 11:49:37.500 048 12482.33 205.47 54642.97 88888.00 2015-02-17 11:49:37.625 048 12482.35 205.50 54642.95 88888.00 2015-02-17 11:49:37.750 048 12482.33 205.50 54642.95 88888.00 2015-02-17 11:49:37.875 048 12482.33 205.50 54642.97 88888.00 2015-02-17 11:49:38.000 048 12482.35 205.50 54642.93 88888.00 2015-02-17 11:49:38.125 048 12482.33 205.55 54642.97 88888.00 2015-02-17 11:49:38.250 048 12482.30 205.53 54642.95 88888.00 2015-02-17 11:49:38.375 048 12482.38 205.50 54642.93 88888.00 2015-02-17 11:49:38.500 048 12482.38 205.47 54642.90 88888.00 2015-02-17 11:49:38.625 048 12482.33 205.47 54642.90 88888.00 2015-02-17 11:49:38.750 048 12482.35 205.43 54642.88 88888.00 2015-02-17 11:49:38.875 048 12482.45 205.40 54642.82 88888.00 2015-02-17 11:49:39.000 048 12482.40 205.38 54642.82 88888.00 2015-02-17 11:49:39.125 048 12482.38 205.32 54642.82 88888.00 2015-02-17 11:49:39.250 048 12482.40 205.32 54642.82 88888.00 2015-02-17 11:49:39.375 048 12482.38 205.32 54642.85 88888.00 2015-02-17 11:49:39.500 048 12482.30 205.35 54642.88 88888.00 2015-02-17 11:49:39.625 048 12482.25 205.35 54642.85 88888.00 2015-02-17 11:49:39.750 048 12482.17 205.35 54642.85 88888.00 2015-02-17 11:49:39.875 048 12482.08 205.35 54642.82 88888.00 2015-02-17 11:49:40.000 048 12482.02 205.38 54642.82 88888.00 2015-02-17 11:49:40.125 048 12481.95 205.35 54642.88 88888.00 2015-02-17 11:49:40.250 048 12481.85 205.38 54642.85 88888.00 2015-02-17 11:49:40.375 048 12481.77 205.38 54642.88 88888.00 2015-02-17 11:49:40.500 048 12481.75 205.38 54642.88 88888.00 2015-02-17 11:49:40.625 048 12481.75 205.40 54642.88 88888.00 2015-02-17 11:49:40.750 048 12481.70 205.38 54642.88 88888.00 2015-02-17 11:49:40.875 048 12481.70 205.38 54642.88 88888.00 2015-02-17 11:49:41.000 048 12481.62 205.40 54642.90 88888.00 2015-02-17 11:49:41.125 048 12481.67 205.43 54642.90 88888.00 2015-02-17 11:49:41.250 048 12481.65 205.40 54642.90 88888.00 2015-02-17 11:49:41.375 048 12481.67 205.40 54642.90 88888.00 2015-02-17 11:49:41.500 048 12481.70 205.38 54642.88 88888.00 2015-02-17 11:49:41.625 048 12481.70 205.35 54642.88 88888.00 2015-02-17 11:49:41.750 048 12481.65 205.30 54642.90 88888.00 2015-02-17 11:49:41.875 048 12481.62 205.25 54642.88 88888.00 2015-02-17 11:49:42.000 048 12481.60 205.20 54642.85 88888.00 2015-02-17 11:49:42.125 048 12481.62 205.20 54642.88 88888.00 2015-02-17 11:49:42.250 048 12481.67 205.18 54642.90 88888.00 2015-02-17 11:49:42.375 048 12481.70 205.18 54642.90 88888.00 2015-02-17 11:49:42.500 048 12481.75 205.15 54642.90 88888.00 2015-02-17 11:49:42.625 048 12481.80 205.12 54642.93 88888.00 2015-02-17 11:49:42.750 048 12481.83 205.10 54642.93 88888.00 2015-02-17 11:49:42.875 048 12481.80 205.12 54642.93 88888.00 2015-02-17 11:49:43.000 048 12481.83 205.12 54642.90 88888.00 2015-02-17 11:49:43.125 048 12481.85 205.05 54642.93 88888.00 2015-02-17 11:49:43.250 048 12481.83 205.03 54642.88 88888.00 2015-02-17 11:49:43.375 048 12481.85 205.03 54642.88 88888.00 2015-02-17 11:49:43.500 048 12481.92 205.03 54642.88 88888.00 2015-02-17 11:49:43.625 048 12481.90 205.00 54642.90 88888.00 2015-02-17 11:49:43.750 048 12481.83 204.95 54642.90 88888.00 2015-02-17 11:49:43.875 048 12481.85 204.97 54642.88 88888.00 2015-02-17 11:49:44.000 048 12481.90 205.03 54642.90 88888.00 2015-02-17 11:49:44.125 048 12481.90 204.97 54642.90 88888.00 2015-02-17 11:49:44.250 048 12481.98 204.97 54642.93 88888.00 2015-02-17 11:49:44.375 048 12481.92 204.97 54642.90 88888.00 2015-02-17 11:49:44.500 048 12481.85 204.97 54642.88 88888.00 2015-02-17 11:49:44.625 048 12481.85 204.97 54642.88 88888.00 2015-02-17 11:49:44.750 048 12481.77 204.93 54642.85 88888.00 2015-02-17 11:49:44.875 048 12481.80 204.93 54642.85 88888.00 2015-02-17 11:49:45.000 048 12481.85 204.95 54642.82 88888.00 2015-02-17 11:49:45.125 048 12481.83 204.97 54642.82 88888.00 2015-02-17 11:49:45.250 048 12481.77 204.95 54642.82 88888.00 2015-02-17 11:49:45.375 048 12481.77 204.95 54642.80 88888.00 2015-02-17 11:49:45.500 048 12481.75 204.90 54642.80 88888.00 2015-02-17 11:49:45.625 048 12481.73 204.93 54642.78 88888.00 2015-02-17 11:49:45.750 048 12481.77 204.95 54642.78 88888.00 2015-02-17 11:49:45.875 048 12481.85 204.90 54642.75 88888.00 2015-02-17 11:49:46.000 048 12481.90 204.88 54642.70 88888.00 2015-02-17 11:49:46.125 048 12481.92 204.90 54642.78 88888.00 2015-02-17 11:49:46.250 048 12481.88 204.93 54642.75 88888.00 2015-02-17 11:49:46.375 048 12481.92 204.90 54642.72 88888.00 2015-02-17 11:49:46.500 048 12481.88 204.88 54642.68 88888.00 2015-02-17 11:49:46.625 048 12481.88 204.82 54642.65 88888.00 2015-02-17 11:49:46.750 048 12481.98 204.85 54642.65 88888.00 2015-02-17 11:49:46.875 048 12482.05 204.85 54642.68 88888.00 2015-02-17 11:49:47.000 048 12482.10 204.82 54642.65 88888.00 2015-02-17 11:49:47.125 048 12482.08 204.80 54642.62 88888.00 2015-02-17 11:49:47.250 048 12482.00 204.78 54642.60 88888.00 2015-02-17 11:49:47.375 048 12482.00 204.80 54642.57 88888.00 2015-02-17 11:49:47.500 048 12482.05 204.82 54642.57 88888.00 2015-02-17 11:49:47.625 048 12482.10 204.82 54642.57 88888.00 2015-02-17 11:49:47.750 048 12482.12 204.82 54642.60 88888.00 2015-02-17 11:49:47.875 048 12482.15 204.85 54642.62 88888.00 2015-02-17 11:49:48.000 048 12482.15 204.85 54642.62 88888.00 2015-02-17 11:49:48.125 048 12482.20 204.85 54642.60 88888.00 2015-02-17 11:49:48.250 048 12482.20 204.90 54642.60 88888.00 2015-02-17 11:49:48.375 048 12482.20 204.90 54642.57 88888.00 2015-02-17 11:49:48.500 048 12482.12 204.90 54642.55 88888.00 2015-02-17 11:49:48.625 048 12482.15 204.90 54642.57 88888.00 2015-02-17 11:49:48.750 048 12482.15 204.88 54642.55 88888.00 2015-02-17 11:49:48.875 048 12482.12 204.90 54642.53 88888.00 2015-02-17 11:49:49.000 048 12482.12 204.95 54642.55 88888.00 2015-02-17 11:49:49.125 048 12482.10 204.95 54642.60 88888.00 2015-02-17 11:49:49.250 048 12482.10 204.93 54642.60 88888.00 2015-02-17 11:49:49.375 048 12482.10 204.93 54642.60 88888.00 2015-02-17 11:49:49.500 048 12482.08 204.90 54642.57 88888.00 2015-02-17 11:49:49.625 048 12482.08 204.90 54642.55 88888.00 2015-02-17 11:49:49.750 048 12482.10 204.88 54642.55 88888.00 2015-02-17 11:49:49.875 048 12482.15 204.90 54642.57 88888.00 2015-02-17 11:49:50.000 048 12482.25 204.88 54642.57 88888.00 2015-02-17 11:49:50.125 048 12482.33 204.88 54642.57 88888.00 2015-02-17 11:49:50.250 048 12482.30 204.88 54642.57 88888.00 2015-02-17 11:49:50.375 048 12482.35 204.88 54642.57 88888.00 2015-02-17 11:49:50.500 048 12482.40 204.85 54642.55 88888.00 2015-02-17 11:49:50.625 048 12482.45 204.82 54642.57 88888.00 2015-02-17 11:49:50.750 048 12482.52 204.80 54642.57 88888.00 2015-02-17 11:49:50.875 048 12482.52 204.78 54642.55 88888.00 2015-02-17 11:49:51.000 048 12482.52 204.78 54642.53 88888.00 2015-02-17 11:49:51.125 048 12482.65 204.78 54642.55 88888.00 2015-02-17 11:49:51.250 048 12482.73 204.75 54642.53 88888.00 2015-02-17 11:49:51.375 048 12482.77 204.75 54642.53 88888.00 2015-02-17 11:49:51.500 048 12482.77 204.75 54642.50 88888.00 2015-02-17 11:49:51.625 048 12482.80 204.72 54642.45 88888.00 2015-02-17 11:49:51.750 048 12482.80 204.72 54642.47 88888.00 2015-02-17 11:49:51.875 048 12482.85 204.72 54642.45 88888.00 2015-02-17 11:49:52.000 048 12482.90 204.70 54642.45 88888.00 2015-02-17 11:49:52.125 048 12482.95 204.70 54642.43 88888.00 2015-02-17 11:49:52.250 048 12483.00 204.68 54642.45 88888.00 2015-02-17 11:49:52.375 048 12483.00 204.70 54642.43 88888.00 2015-02-17 11:49:52.500 048 12483.02 204.72 54642.45 88888.00 2015-02-17 11:49:52.625 048 12483.05 204.72 54642.43 88888.00 2015-02-17 11:49:52.750 048 12483.02 204.75 54642.40 88888.00 2015-02-17 11:49:52.875 048 12483.02 204.78 54642.40 88888.00 2015-02-17 11:49:53.000 048 12482.98 204.78 54642.35 88888.00 2015-02-17 11:49:53.125 048 12482.90 204.80 54642.38 88888.00 2015-02-17 11:49:53.250 048 12482.77 204.80 54642.38 88888.00 2015-02-17 11:49:53.375 048 12482.80 204.80 54642.35 88888.00 2015-02-17 11:49:53.500 048 12482.80 204.80 54642.35 88888.00 2015-02-17 11:49:53.625 048 12482.85 204.82 54642.32 88888.00 2015-02-17 11:49:53.750 048 12482.83 204.82 54642.28 88888.00 2015-02-17 11:49:53.875 048 12482.83 204.85 54642.28 88888.00 2015-02-17 11:49:54.000 048 12482.75 204.85 54642.28 88888.00 2015-02-17 11:49:54.125 048 12482.73 204.88 54642.30 88888.00 2015-02-17 11:49:54.250 048 12482.73 204.88 54642.30 88888.00 2015-02-17 11:49:54.375 048 12482.65 204.85 54642.28 88888.00 2015-02-17 11:49:54.500 048 12482.52 204.88 54642.25 88888.00 2015-02-17 11:49:54.625 048 12482.55 204.90 54642.25 88888.00 2015-02-17 11:49:54.750 048 12482.58 204.93 54642.28 88888.00 2015-02-17 11:49:54.875 048 12482.58 204.95 54642.25 88888.00 2015-02-17 11:49:55.000 048 12482.48 204.97 54642.28 88888.00 2015-02-17 11:49:55.125 048 12482.40 205.00 54642.28 88888.00 2015-02-17 11:49:55.250 048 12482.33 205.03 54642.25 88888.00 2015-02-17 11:49:55.375 048 12482.35 205.07 54642.22 88888.00 2015-02-17 11:49:55.500 048 12482.30 205.12 54642.22 88888.00 2015-02-17 11:49:55.625 048 12482.25 205.20 54642.20 88888.00 2015-02-17 11:49:55.750 048 12482.17 205.22 54642.18 88888.00 2015-02-17 11:49:55.875 048 12482.17 205.25 54642.20 88888.00 2015-02-17 11:49:56.000 048 12482.17 205.32 54642.20 88888.00 2015-02-17 11:49:56.125 048 12482.17 205.43 54642.25 88888.00 2015-02-17 11:49:56.250 048 12482.12 205.47 54642.25 88888.00 2015-02-17 11:49:56.375 048 12482.08 205.50 54642.22 88888.00 2015-02-17 11:49:56.500 048 12481.98 205.50 54642.20 88888.00 2015-02-17 11:49:56.625 048 12481.92 205.53 54642.22 88888.00 2015-02-17 11:49:56.750 048 12481.90 205.60 54642.22 88888.00 2015-02-17 11:49:56.875 048 12481.90 205.60 54642.22 88888.00 2015-02-17 11:49:57.000 048 12481.90 205.60 54642.20 88888.00 2015-02-17 11:49:57.125 048 12481.92 205.60 54642.22 88888.00 2015-02-17 11:49:57.250 048 12481.90 205.57 54642.25 88888.00 2015-02-17 11:49:57.375 048 12481.92 205.60 54642.25 88888.00 2015-02-17 11:49:57.500 048 12482.00 205.62 54642.25 88888.00 2015-02-17 11:49:57.625 048 12482.05 205.62 54642.25 88888.00 2015-02-17 11:49:57.750 048 12482.08 205.62 54642.25 88888.00 2015-02-17 11:49:57.875 048 12482.17 205.60 54642.25 88888.00 2015-02-17 11:49:58.000 048 12482.30 205.62 54642.25 88888.00 2015-02-17 11:49:58.125 048 12482.30 205.60 54642.28 88888.00 2015-02-17 11:49:58.250 048 12482.33 205.57 54642.28 88888.00 2015-02-17 11:49:58.375 048 12482.35 205.55 54642.25 88888.00 2015-02-17 11:49:58.500 048 12482.33 205.55 54642.25 88888.00 2015-02-17 11:49:58.625 048 12482.30 205.57 54642.25 88888.00 2015-02-17 11:49:58.750 048 12482.30 205.57 54642.25 88888.00 2015-02-17 11:49:58.875 048 12482.33 205.55 54642.22 88888.00 2015-02-17 11:49:59.000 048 12482.38 205.53 54642.22 88888.00 2015-02-17 11:49:59.125 048 12482.38 205.55 54642.25 88888.00 2015-02-17 11:49:59.250 048 12482.40 205.55 54642.28 88888.00 2015-02-17 11:49:59.375 048 12482.45 205.55 54642.28 88888.00 2015-02-17 11:49:59.500 048 12482.48 205.55 54642.25 88888.00 2015-02-17 11:49:59.625 048 12482.50 205.50 54642.28 88888.00 2015-02-17 11:49:59.750 048 12482.48 205.50 54642.28 88888.00 2015-02-17 11:49:59.875 048 12482.48 205.47 54642.28 88888.00 2015-02-17 11:50:00.000 048 12482.52 205.47 54642.28 88888.00 2015-02-17 11:50:00.125 048 12482.58 205.43 54642.30 88888.00 2015-02-17 11:50:00.250 048 12482.55 205.38 54642.28 88888.00 2015-02-17 11:50:00.375 048 12482.58 205.40 54642.28 88888.00 2015-02-17 11:50:00.500 048 12482.58 205.38 54642.30 88888.00 2015-02-17 11:50:00.625 048 12482.58 205.35 54642.30 88888.00 2015-02-17 11:50:00.750 048 12482.60 205.30 54642.30 88888.00 2015-02-17 11:50:00.875 048 12482.55 205.25 54642.30 88888.00 2015-02-17 11:50:01.000 048 12482.50 205.25 54642.30 88888.00 2015-02-17 11:50:01.125 048 12482.50 205.25 54642.35 88888.00 2015-02-17 11:50:01.250 048 12482.48 205.18 54642.35 88888.00 2015-02-17 11:50:01.375 048 12482.48 205.12 54642.35 88888.00 2015-02-17 11:50:01.500 048 12482.45 205.07 54642.35 88888.00 2015-02-17 11:50:01.625 048 12482.42 205.05 54642.35 88888.00 2015-02-17 11:50:01.750 048 12482.35 205.05 54642.35 88888.00 2015-02-17 11:50:01.875 048 12482.30 205.03 54642.32 88888.00 2015-02-17 11:50:02.000 048 12482.23 205.00 54642.32 88888.00 2015-02-17 11:50:02.125 048 12482.27 204.97 54642.32 88888.00 2015-02-17 11:50:02.250 048 12482.20 204.90 54642.32 88888.00 2015-02-17 11:50:02.375 048 12482.20 204.88 54642.32 88888.00 2015-02-17 11:50:02.500 048 12482.17 204.82 54642.35 88888.00 2015-02-17 11:50:02.625 048 12482.15 204.88 54642.38 88888.00 2015-02-17 11:50:02.750 048 12482.05 204.90 54642.38 88888.00 2015-02-17 11:50:02.875 048 12481.95 204.88 54642.38 88888.00 2015-02-17 11:50:03.000 048 12481.88 204.88 54642.32 88888.00 2015-02-17 11:50:03.125 048 12481.77 204.88 54642.32 88888.00 2015-02-17 11:50:03.250 048 12481.67 204.93 54642.35 88888.00 2015-02-17 11:50:03.375 048 12481.60 204.93 54642.35 88888.00 2015-02-17 11:50:03.500 048 12481.50 204.97 54642.35 88888.00 2015-02-17 11:50:03.625 048 12481.42 204.97 54642.32 88888.00 2015-02-17 11:50:03.750 048 12481.42 204.97 54642.35 88888.00 2015-02-17 11:50:03.875 048 12481.40 205.00 54642.35 88888.00 2015-02-17 11:50:04.000 048 12481.38 204.97 54642.32 88888.00 2015-02-17 11:50:04.125 048 12481.38 204.97 54642.32 88888.00 2015-02-17 11:50:04.250 048 12481.38 205.00 54642.32 88888.00 2015-02-17 11:50:04.375 048 12481.38 205.03 54642.32 88888.00 2015-02-17 11:50:04.500 048 12481.30 205.03 54642.32 88888.00 2015-02-17 11:50:04.625 048 12481.33 205.00 54642.32 88888.00 2015-02-17 11:50:04.750 048 12481.33 204.97 54642.32 88888.00 2015-02-17 11:50:04.875 048 12481.35 205.00 54642.32 88888.00 2015-02-17 11:50:05.000 048 12481.38 205.00 54642.30 88888.00 2015-02-17 11:50:05.125 048 12481.38 205.00 54642.32 88888.00 2015-02-17 11:50:05.250 048 12481.38 204.95 54642.35 88888.00 2015-02-17 11:50:05.375 048 12481.45 204.95 54642.32 88888.00 2015-02-17 11:50:05.500 048 12481.50 204.90 54642.35 88888.00 2015-02-17 11:50:05.625 048 12481.48 204.93 54642.32 88888.00 2015-02-17 11:50:05.750 048 12481.58 204.93 54642.32 88888.00 2015-02-17 11:50:05.875 048 12481.60 204.95 54642.32 88888.00 2015-02-17 11:50:06.000 048 12481.58 204.97 54642.32 88888.00 2015-02-17 11:50:06.125 048 12481.60 205.03 54642.32 88888.00 2015-02-17 11:50:06.250 048 12481.67 205.03 54642.35 88888.00 2015-02-17 11:50:06.375 048 12481.75 205.05 54642.32 88888.00 2015-02-17 11:50:06.500 048 12481.70 205.10 54642.30 88888.00 2015-02-17 11:50:06.625 048 12481.67 205.10 54642.32 88888.00 2015-02-17 11:50:06.750 048 12481.73 205.12 54642.35 88888.00 2015-02-17 11:50:06.875 048 12481.70 205.15 54642.38 88888.00 2015-02-17 11:50:07.000 048 12481.70 205.15 54642.35 88888.00 2015-02-17 11:50:07.125 048 12481.77 205.15 54642.32 88888.00 2015-02-17 11:50:07.250 048 12481.80 205.10 54642.32 88888.00 2015-02-17 11:50:07.375 048 12481.88 205.10 54642.32 88888.00 2015-02-17 11:50:07.500 048 12481.98 205.10 54642.35 88888.00 2015-02-17 11:50:07.625 048 12482.00 205.05 54642.35 88888.00 2015-02-17 11:50:07.750 048 12482.02 205.03 54642.32 88888.00 2015-02-17 11:50:07.875 048 12482.10 205.00 54642.35 88888.00 2015-02-17 11:50:08.000 048 12482.12 204.97 54642.32 88888.00 2015-02-17 11:50:08.125 048 12482.20 204.95 54642.30 88888.00 2015-02-17 11:50:08.250 048 12482.20 204.88 54642.28 88888.00 2015-02-17 11:50:08.375 048 12482.27 204.88 54642.30 88888.00 2015-02-17 11:50:08.500 048 12482.38 204.88 54642.30 88888.00 2015-02-17 11:50:08.625 048 12482.45 204.88 54642.30 88888.00 2015-02-17 11:50:08.750 048 12482.52 204.82 54642.28 88888.00 2015-02-17 11:50:08.875 048 12482.58 204.82 54642.28 88888.00 2015-02-17 11:50:09.000 048 12482.55 204.80 54642.25 88888.00 2015-02-17 11:50:09.125 048 12482.52 204.80 54642.25 88888.00 2015-02-17 11:50:09.250 048 12482.55 204.78 54642.28 88888.00 2015-02-17 11:50:09.375 048 12482.62 204.80 54642.28 88888.00 2015-02-17 11:50:09.500 048 12482.70 204.78 54642.25 88888.00 2015-02-17 11:50:09.625 048 12482.70 204.75 54642.22 88888.00 2015-02-17 11:50:09.750 048 12482.75 204.72 54642.22 88888.00 2015-02-17 11:50:09.875 048 12482.85 204.70 54642.20 88888.00 2015-02-17 11:50:10.000 048 12482.95 204.70 54642.22 88888.00 2015-02-17 11:50:10.125 048 12482.92 204.72 54642.22 88888.00 2015-02-17 11:50:10.250 048 12482.90 204.70 54642.22 88888.00 2015-02-17 11:50:10.375 048 12482.92 204.68 54642.18 88888.00 2015-02-17 11:50:10.500 048 12482.98 204.62 54642.12 88888.00 2015-02-17 11:50:10.625 048 12483.08 204.60 54642.15 88888.00 2015-02-17 11:50:10.750 048 12483.12 204.62 54642.15 88888.00 2015-02-17 11:50:10.875 048 12483.12 204.65 54642.12 88888.00 2015-02-17 11:50:11.000 048 12483.15 204.62 54642.10 88888.00 2015-02-17 11:50:11.125 048 12483.17 204.62 54642.10 88888.00 2015-02-17 11:50:11.250 048 12483.17 204.60 54642.10 88888.00 2015-02-17 11:50:11.375 048 12483.15 204.57 54642.07 88888.00 2015-02-17 11:50:11.500 048 12483.10 204.57 54642.07 88888.00 2015-02-17 11:50:11.625 048 12483.10 204.55 54642.07 88888.00 2015-02-17 11:50:11.750 048 12483.12 204.55 54642.05 88888.00 2015-02-17 11:50:11.875 048 12483.10 204.55 54642.03 88888.00 2015-02-17 11:50:12.000 048 12483.02 204.60 54642.03 88888.00 2015-02-17 11:50:12.125 048 12482.90 204.57 54642.05 88888.00 2015-02-17 11:50:12.250 048 12482.80 204.55 54642.03 88888.00 2015-02-17 11:50:12.375 048 12482.77 204.57 54642.03 88888.00 2015-02-17 11:50:12.500 048 12482.77 204.60 54642.05 88888.00 2015-02-17 11:50:12.625 048 12482.67 204.65 54642.05 88888.00 2015-02-17 11:50:12.750 048 12482.58 204.70 54642.05 88888.00 2015-02-17 11:50:12.875 048 12482.55 204.70 54642.10 88888.00 2015-02-17 11:50:13.000 048 12482.50 204.72 54642.05 88888.00 2015-02-17 11:50:13.125 048 12482.40 204.78 54642.05 88888.00 2015-02-17 11:50:13.250 048 12482.25 204.78 54642.05 88888.00 2015-02-17 11:50:13.375 048 12482.20 204.78 54642.05 88888.00 2015-02-17 11:50:13.500 048 12482.23 204.82 54642.05 88888.00 2015-02-17 11:50:13.625 048 12482.23 204.85 54642.07 88888.00 2015-02-17 11:50:13.750 048 12482.17 204.88 54642.05 88888.00 2015-02-17 11:50:13.875 048 12482.10 204.93 54642.03 88888.00 2015-02-17 11:50:14.000 048 12482.10 204.97 54642.03 88888.00 2015-02-17 11:50:14.125 048 12482.10 205.00 54642.05 88888.00 2015-02-17 11:50:14.250 048 12482.02 205.03 54642.05 88888.00 2015-02-17 11:50:14.375 048 12481.98 205.05 54642.03 88888.00 2015-02-17 11:50:14.500 048 12481.95 205.05 54642.05 88888.00 2015-02-17 11:50:14.625 048 12481.98 205.05 54642.03 88888.00 2015-02-17 11:50:14.750 048 12481.95 205.05 54642.05 88888.00 2015-02-17 11:50:14.875 048 12481.92 205.07 54642.05 88888.00 2015-02-17 11:50:15.000 048 12481.95 205.03 54642.07 88888.00 2015-02-17 11:50:15.125 048 12482.00 205.03 54642.12 88888.00 2015-02-17 11:50:15.250 048 12482.05 205.03 54642.12 88888.00 2015-02-17 11:50:15.375 048 12482.17 205.03 54642.07 88888.00 2015-02-17 11:50:15.500 048 12482.15 205.03 54642.07 88888.00 2015-02-17 11:50:15.625 048 12482.08 205.03 54642.10 88888.00 2015-02-17 11:50:15.750 048 12482.05 205.05 54642.12 88888.00 2015-02-17 11:50:15.875 048 12482.10 205.05 54642.12 88888.00 2015-02-17 11:50:16.000 048 12482.15 205.03 54642.07 88888.00 2015-02-17 11:50:16.125 048 12482.20 205.03 54642.10 88888.00 2015-02-17 11:50:16.250 048 12482.20 205.05 54642.10 88888.00 2015-02-17 11:50:16.375 048 12482.27 205.07 54642.12 88888.00 2015-02-17 11:50:16.500 048 12482.30 205.05 54642.12 88888.00 2015-02-17 11:50:16.625 048 12482.30 205.07 54642.12 88888.00 2015-02-17 11:50:16.750 048 12482.33 205.05 54642.10 88888.00 2015-02-17 11:50:16.875 048 12482.35 205.00 54642.10 88888.00 2015-02-17 11:50:17.000 048 12482.42 205.00 54642.07 88888.00 2015-02-17 11:50:17.125 048 12482.42 205.03 54642.12 88888.00 2015-02-17 11:50:17.250 048 12482.48 204.97 54642.12 88888.00 2015-02-17 11:50:17.375 048 12482.52 204.97 54642.12 88888.00 2015-02-17 11:50:17.500 048 12482.62 204.95 54642.15 88888.00 2015-02-17 11:50:17.625 048 12482.67 204.90 54642.15 88888.00 2015-02-17 11:50:17.750 048 12482.67 204.82 54642.12 88888.00 2015-02-17 11:50:17.875 048 12482.75 204.80 54642.12 88888.00 2015-02-17 11:50:18.000 048 12482.85 204.78 54642.12 88888.00 2015-02-17 11:50:18.125 048 12482.88 204.70 54642.10 88888.00 2015-02-17 11:50:18.250 048 12482.90 204.62 54642.07 88888.00 2015-02-17 11:50:18.375 048 12482.95 204.57 54642.07 88888.00 2015-02-17 11:50:18.500 048 12483.00 204.60 54642.07 88888.00 2015-02-17 11:50:18.625 048 12483.02 204.55 54642.07 88888.00 2015-02-17 11:50:18.750 048 12483.02 204.53 54642.10 88888.00 2015-02-17 11:50:18.875 048 12483.10 204.53 54642.07 88888.00 2015-02-17 11:50:19.000 048 12483.20 204.53 54642.05 88888.00 2015-02-17 11:50:19.125 048 12483.25 204.53 54642.07 88888.00 2015-02-17 11:50:19.250 048 12483.30 204.50 54642.03 88888.00 2015-02-17 11:50:19.375 048 12483.25 204.50 54642.00 88888.00 2015-02-17 11:50:19.500 048 12483.23 204.50 54642.00 88888.00 2015-02-17 11:50:19.625 048 12483.25 204.50 54642.03 88888.00 2015-02-17 11:50:19.750 048 12483.30 204.50 54642.03 88888.00 2015-02-17 11:50:19.875 048 12483.27 204.47 54642.00 88888.00 2015-02-17 11:50:20.000 048 12483.23 204.45 54641.97 88888.00 2015-02-17 11:50:20.125 048 12483.17 204.45 54641.97 88888.00 2015-02-17 11:50:20.250 048 12483.12 204.43 54642.00 88888.00 2015-02-17 11:50:20.375 048 12483.12 204.40 54641.97 88888.00 2015-02-17 11:50:20.500 048 12483.10 204.40 54642.00 88888.00 2015-02-17 11:50:20.625 048 12483.10 204.40 54642.00 88888.00 2015-02-17 11:50:20.750 048 12483.15 204.38 54642.00 88888.00 2015-02-17 11:50:20.875 048 12483.23 204.38 54641.97 88888.00 2015-02-17 11:50:21.000 048 12483.25 204.32 54641.97 88888.00 2015-02-17 11:50:21.125 048 12483.20 204.32 54641.95 88888.00 2015-02-17 11:50:21.250 048 12483.15 204.28 54641.95 88888.00 2015-02-17 11:50:21.375 048 12483.17 204.32 54641.97 88888.00 2015-02-17 11:50:21.500 048 12483.12 204.28 54641.97 88888.00 2015-02-17 11:50:21.625 048 12483.05 204.25 54642.00 88888.00 2015-02-17 11:50:21.750 048 12482.98 204.25 54641.97 88888.00 2015-02-17 11:50:21.875 048 12482.92 204.30 54642.00 88888.00 2015-02-17 11:50:22.000 048 12482.92 204.30 54641.97 88888.00 2015-02-17 11:50:22.125 048 12482.90 204.28 54642.00 88888.00 2015-02-17 11:50:22.250 048 12482.85 204.28 54641.97 88888.00 2015-02-17 11:50:22.375 048 12482.85 204.30 54641.97 88888.00 2015-02-17 11:50:22.500 048 12482.83 204.30 54641.97 88888.00 2015-02-17 11:50:22.625 048 12482.77 204.28 54642.03 88888.00 2015-02-17 11:50:22.750 048 12482.75 204.28 54642.05 88888.00 2015-02-17 11:50:22.875 048 12482.77 204.28 54642.05 88888.00 2015-02-17 11:50:23.000 048 12482.77 204.28 54642.03 88888.00 2015-02-17 11:50:23.125 048 12482.75 204.30 54642.03 88888.00 2015-02-17 11:50:23.250 048 12482.70 204.28 54642.03 88888.00 2015-02-17 11:50:23.375 048 12482.73 204.32 54642.05 88888.00 2015-02-17 11:50:23.500 048 12482.77 204.32 54642.07 88888.00 2015-02-17 11:50:23.625 048 12482.83 204.28 54642.10 88888.00 2015-02-17 11:50:23.750 048 12482.90 204.25 54642.10 88888.00 2015-02-17 11:50:23.875 048 12482.88 204.20 54642.10 88888.00 2015-02-17 11:50:24.000 048 12482.88 204.18 54642.07 88888.00 2015-02-17 11:50:24.125 048 12482.98 204.18 54642.10 88888.00 2015-02-17 11:50:24.250 048 12482.95 204.20 54642.12 88888.00 2015-02-17 11:50:24.375 048 12482.95 204.22 54642.12 88888.00 2015-02-17 11:50:24.500 048 12483.00 204.25 54642.12 88888.00 2015-02-17 11:50:24.625 048 12483.00 204.22 54642.07 88888.00 2015-02-17 11:50:24.750 048 12482.95 204.22 54642.07 88888.00 2015-02-17 11:50:24.875 048 12483.02 204.22 54642.05 88888.00 2015-02-17 11:50:25.000 048 12483.12 204.22 54642.03 88888.00 2015-02-17 11:50:25.125 048 12483.20 204.20 54642.05 88888.00 2015-02-17 11:50:25.250 048 12483.23 204.18 54642.05 88888.00 2015-02-17 11:50:25.375 048 12483.33 204.15 54642.07 88888.00 2015-02-17 11:50:25.500 048 12483.35 204.15 54642.05 88888.00 2015-02-17 11:50:25.625 048 12483.40 204.12 54642.03 88888.00 2015-02-17 11:50:25.750 048 12483.48 204.10 54642.05 88888.00 2015-02-17 11:50:25.875 048 12483.60 204.07 54642.00 88888.00 2015-02-17 11:50:26.000 048 12483.60 204.05 54642.00 88888.00 2015-02-17 11:50:26.125 048 12483.60 204.00 54642.00 88888.00 2015-02-17 11:50:26.250 048 12483.65 203.97 54641.97 88888.00 2015-02-17 11:50:26.375 048 12483.70 203.95 54641.97 88888.00 2015-02-17 11:50:26.500 048 12483.83 203.97 54641.97 88888.00 2015-02-17 11:50:26.625 048 12483.92 203.93 54641.97 88888.00 2015-02-17 11:50:26.750 048 12483.90 203.88 54641.93 88888.00 2015-02-17 11:50:26.875 048 12483.90 203.82 54641.95 88888.00 2015-02-17 11:50:27.000 048 12483.92 203.82 54641.95 88888.00 2015-02-17 11:50:27.125 048 12483.92 203.80 54641.95 88888.00 2015-02-17 11:50:27.250 048 12484.00 203.72 54641.93 88888.00 2015-02-17 11:50:27.375 048 12484.12 203.68 54641.93 88888.00 2015-02-17 11:50:27.500 048 12484.17 203.60 54641.90 88888.00 2015-02-17 11:50:27.625 048 12484.23 203.57 54641.85 88888.00 2015-02-17 11:50:27.750 048 12484.25 203.57 54641.82 88888.00 2015-02-17 11:50:27.875 048 12484.25 203.55 54641.82 88888.00 2015-02-17 11:50:28.000 048 12484.30 203.53 54641.82 88888.00 2015-02-17 11:50:28.125 048 12484.33 203.53 54641.82 88888.00 2015-02-17 11:50:28.250 048 12484.40 203.47 54641.82 88888.00 2015-02-17 11:50:28.375 048 12484.50 203.47 54641.80 88888.00 2015-02-17 11:50:28.500 048 12484.52 203.45 54641.78 88888.00 2015-02-17 11:50:28.625 048 12484.52 203.43 54641.78 88888.00 2015-02-17 11:50:28.750 048 12484.55 203.40 54641.75 88888.00 2015-02-17 11:50:28.875 048 12484.55 203.40 54641.75 88888.00 2015-02-17 11:50:29.000 048 12484.55 203.38 54641.75 88888.00 2015-02-17 11:50:29.125 048 12484.50 203.38 54641.78 88888.00 2015-02-17 11:50:29.250 048 12484.48 203.38 54641.78 88888.00 2015-02-17 11:50:29.375 048 12484.55 203.43 54641.75 88888.00 2015-02-17 11:50:29.500 048 12484.55 203.47 54641.75 88888.00 2015-02-17 11:50:29.625 048 12484.52 203.53 54641.78 88888.00 2015-02-17 11:50:29.750 048 12484.48 203.60 54641.80 88888.00 2015-02-17 11:50:29.875 048 12484.52 203.62 54641.82 88888.00 2015-02-17 11:50:30.000 048 12484.50 203.65 54641.82 88888.00 2015-02-17 11:50:30.125 048 12484.48 203.65 54641.82 88888.00 2015-02-17 11:50:30.250 048 12484.45 203.72 54641.82 88888.00 2015-02-17 11:50:30.375 048 12484.38 203.75 54641.85 88888.00 2015-02-17 11:50:30.500 048 12484.23 203.78 54641.88 88888.00 2015-02-17 11:50:30.625 048 12484.15 203.85 54641.88 88888.00 2015-02-17 11:50:30.750 048 12484.20 203.93 54641.90 88888.00 2015-02-17 11:50:30.875 048 12484.23 204.00 54641.90 88888.00 2015-02-17 11:50:31.000 048 12484.12 204.03 54641.88 88888.00 2015-02-17 11:50:31.125 048 12484.02 204.03 54641.93 88888.00 2015-02-17 11:50:31.250 048 12484.02 204.05 54641.93 88888.00 2015-02-17 11:50:31.375 048 12484.12 204.07 54641.93 88888.00 2015-02-17 11:50:31.500 048 12484.20 204.05 54641.88 88888.00 2015-02-17 11:50:31.625 048 12484.30 204.10 54641.88 88888.00 2015-02-17 11:50:31.750 048 12484.30 204.12 54641.88 88888.00 2015-02-17 11:50:31.875 048 12484.33 204.10 54641.85 88888.00 2015-02-17 11:50:32.000 048 12484.40 204.10 54641.85 88888.00 2015-02-17 11:50:32.125 048 12484.52 204.12 54641.90 88888.00 2015-02-17 11:50:32.250 048 12484.62 204.15 54641.90 88888.00 2015-02-17 11:50:32.375 048 12484.62 204.12 54641.88 88888.00 2015-02-17 11:50:32.500 048 12484.65 204.12 54641.88 88888.00 2015-02-17 11:50:32.625 048 12484.77 204.10 54641.90 88888.00 2015-02-17 11:50:32.750 048 12484.77 204.12 54641.90 88888.00 2015-02-17 11:50:32.875 048 12484.80 204.12 54641.90 88888.00 2015-02-17 11:50:33.000 048 12484.88 204.12 54641.88 88888.00 2015-02-17 11:50:33.125 048 12484.92 204.12 54641.90 88888.00 2015-02-17 11:50:33.250 048 12484.90 204.12 54641.88 88888.00 2015-02-17 11:50:33.375 048 12484.98 204.15 54641.88 88888.00 2015-02-17 11:50:33.500 048 12485.00 204.15 54641.90 88888.00 2015-02-17 11:50:33.625 048 12485.02 204.12 54641.88 88888.00 2015-02-17 11:50:33.750 048 12485.05 204.10 54641.90 88888.00 2015-02-17 11:50:33.875 048 12485.05 204.07 54641.90 88888.00 2015-02-17 11:50:34.000 048 12485.02 204.05 54641.90 88888.00 2015-02-17 11:50:34.125 048 12485.08 204.05 54641.90 88888.00 2015-02-17 11:50:34.250 048 12485.10 204.05 54641.88 88888.00 2015-02-17 11:50:34.375 048 12485.15 204.00 54641.90 88888.00 2015-02-17 11:50:34.500 048 12485.20 203.97 54641.85 88888.00 2015-02-17 11:50:34.625 048 12485.23 203.95 54641.85 88888.00 2015-02-17 11:50:34.750 048 12485.23 203.95 54641.85 88888.00 2015-02-17 11:50:34.875 048 12485.27 203.95 54641.88 88888.00 2015-02-17 11:50:35.000 048 12485.27 203.90 54641.82 88888.00 2015-02-17 11:50:35.125 048 12485.35 203.88 54641.82 88888.00 2015-02-17 11:50:35.250 048 12485.40 203.80 54641.80 88888.00 2015-02-17 11:50:35.375 048 12485.38 203.78 54641.78 88888.00 2015-02-17 11:50:35.500 048 12485.27 203.75 54641.78 88888.00 2015-02-17 11:50:35.625 048 12485.33 203.72 54641.78 88888.00 2015-02-17 11:50:35.750 048 12485.40 203.68 54641.78 88888.00 2015-02-17 11:50:35.875 048 12485.45 203.62 54641.78 88888.00 2015-02-17 11:50:36.000 048 12485.48 203.60 54641.72 88888.00 2015-02-17 11:50:36.125 048 12485.48 203.55 54641.72 88888.00 2015-02-17 11:50:36.250 048 12485.45 203.53 54641.72 88888.00 2015-02-17 11:50:36.375 048 12485.55 203.53 54641.70 88888.00 2015-02-17 11:50:36.500 048 12485.55 203.53 54641.70 88888.00 2015-02-17 11:50:36.625 048 12485.52 203.50 54641.70 88888.00 2015-02-17 11:50:36.750 048 12485.60 203.50 54641.68 88888.00 2015-02-17 11:50:36.875 048 12485.62 203.50 54641.68 88888.00 2015-02-17 11:50:37.000 048 12485.60 203.53 54641.68 88888.00 2015-02-17 11:50:37.125 048 12485.55 203.53 54641.68 88888.00 2015-02-17 11:50:37.250 048 12485.55 203.50 54641.68 88888.00 2015-02-17 11:50:37.375 048 12485.55 203.53 54641.65 88888.00 2015-02-17 11:50:37.500 048 12485.52 203.55 54641.65 88888.00 2015-02-17 11:50:37.625 048 12485.48 203.60 54641.68 88888.00 2015-02-17 11:50:37.750 048 12485.38 203.60 54641.68 88888.00 2015-02-17 11:50:37.875 048 12485.30 203.60 54641.68 88888.00 2015-02-17 11:50:38.000 048 12485.35 203.62 54641.68 88888.00 2015-02-17 11:50:38.125 048 12485.35 203.68 54641.70 88888.00 2015-02-17 11:50:38.250 048 12485.20 203.72 54641.68 88888.00 2015-02-17 11:50:38.375 048 12485.12 203.70 54641.65 88888.00 2015-02-17 11:50:38.500 048 12485.12 203.70 54641.68 88888.00 2015-02-17 11:50:38.625 048 12485.10 203.72 54641.72 88888.00 2015-02-17 11:50:38.750 048 12485.05 203.75 54641.70 88888.00 2015-02-17 11:50:38.875 048 12485.00 203.75 54641.70 88888.00 2015-02-17 11:50:39.000 048 12484.92 203.75 54641.68 88888.00 2015-02-17 11:50:39.125 048 12484.88 203.80 54641.70 88888.00 2015-02-17 11:50:39.250 048 12484.75 203.82 54641.72 88888.00 2015-02-17 11:50:39.375 048 12484.70 203.82 54641.72 88888.00 2015-02-17 11:50:39.500 048 12484.65 203.80 54641.70 88888.00 2015-02-17 11:50:39.625 048 12484.65 203.78 54641.72 88888.00 2015-02-17 11:50:39.750 048 12484.62 203.80 54641.72 88888.00 2015-02-17 11:50:39.875 048 12484.58 203.80 54641.72 88888.00 2015-02-17 11:50:40.000 048 12484.52 203.80 54641.72 88888.00 2015-02-17 11:50:40.125 048 12484.58 203.80 54641.75 88888.00 2015-02-17 11:50:40.250 048 12484.60 203.75 54641.78 88888.00 2015-02-17 11:50:40.375 048 12484.55 203.78 54641.78 88888.00 2015-02-17 11:50:40.500 048 12484.40 203.78 54641.78 88888.00 2015-02-17 11:50:40.625 048 12484.27 203.80 54641.80 88888.00 2015-02-17 11:50:40.750 048 12484.35 203.85 54641.82 88888.00 2015-02-17 11:50:40.875 048 12484.40 203.88 54641.85 88888.00 2015-02-17 11:50:41.000 048 12484.38 203.93 54641.85 88888.00 2015-02-17 11:50:41.125 048 12484.27 203.97 54641.88 88888.00 2015-02-17 11:50:41.250 048 12484.12 203.97 54641.90 88888.00 2015-02-17 11:50:41.375 048 12484.10 204.03 54641.88 88888.00 2015-02-17 11:50:41.500 048 12484.02 204.03 54641.88 88888.00 2015-02-17 11:50:41.625 048 12484.02 204.03 54641.95 88888.00 2015-02-17 11:50:41.750 048 12484.05 204.00 54641.95 88888.00 2015-02-17 11:50:41.875 048 12484.02 204.05 54641.97 88888.00 2015-02-17 11:50:42.000 048 12484.02 204.07 54642.03 88888.00 2015-02-17 11:50:42.125 048 12483.98 204.12 54642.05 88888.00 2015-02-17 11:50:42.250 048 12483.88 204.10 54642.07 88888.00 2015-02-17 11:50:42.375 048 12483.85 204.10 54642.07 88888.00 2015-02-17 11:50:42.500 048 12483.85 204.10 54642.07 88888.00 2015-02-17 11:50:42.625 048 12483.88 204.10 54642.05 88888.00 2015-02-17 11:50:42.750 048 12483.90 204.07 54642.07 88888.00 2015-02-17 11:50:42.875 048 12483.95 204.03 54642.10 88888.00 2015-02-17 11:50:43.000 048 12483.98 204.05 54642.10 88888.00 2015-02-17 11:50:43.125 048 12484.00 204.03 54642.10 88888.00 2015-02-17 11:50:43.250 048 12484.10 204.00 54642.07 88888.00 2015-02-17 11:50:43.375 048 12484.12 203.95 54642.07 88888.00 2015-02-17 11:50:43.500 048 12484.10 203.93 54642.07 88888.00 2015-02-17 11:50:43.625 048 12484.12 203.90 54642.10 88888.00 2015-02-17 11:50:43.750 048 12484.12 203.88 54642.10 88888.00 2015-02-17 11:50:43.875 048 12484.15 203.90 54642.12 88888.00 2015-02-17 11:50:44.000 048 12484.23 203.88 54642.12 88888.00 2015-02-17 11:50:44.125 048 12484.33 203.88 54642.12 88888.00 2015-02-17 11:50:44.250 048 12484.38 203.88 54642.12 88888.00 2015-02-17 11:50:44.375 048 12484.42 203.82 54642.07 88888.00 2015-02-17 11:50:44.500 048 12484.38 203.80 54642.05 88888.00 2015-02-17 11:50:44.625 048 12484.42 203.75 54642.05 88888.00 2015-02-17 11:50:44.750 048 12484.48 203.75 54642.07 88888.00 2015-02-17 11:50:44.875 048 12484.58 203.72 54642.05 88888.00 2015-02-17 11:50:45.000 048 12484.58 203.68 54642.03 88888.00 2015-02-17 11:50:45.125 048 12484.58 203.68 54642.05 88888.00 2015-02-17 11:50:45.250 048 12484.58 203.65 54642.07 88888.00 2015-02-17 11:50:45.375 048 12484.65 203.62 54642.07 88888.00 2015-02-17 11:50:45.500 048 12484.65 203.55 54642.05 88888.00 2015-02-17 11:50:45.625 048 12484.67 203.53 54642.05 88888.00 2015-02-17 11:50:45.750 048 12484.70 203.47 54642.07 88888.00 2015-02-17 11:50:45.875 048 12484.75 203.45 54642.07 88888.00 2015-02-17 11:50:46.000 048 12484.75 203.43 54642.07 88888.00 2015-02-17 11:50:46.125 048 12484.70 203.40 54642.10 88888.00 2015-02-17 11:50:46.250 048 12484.67 203.35 54642.10 88888.00 2015-02-17 11:50:46.375 048 12484.62 203.38 54642.07 88888.00 2015-02-17 11:50:46.500 048 12484.58 203.35 54642.10 88888.00 2015-02-17 11:50:46.625 048 12484.58 203.35 54642.12 88888.00 2015-02-17 11:50:46.750 048 12484.50 203.32 54642.12 88888.00 2015-02-17 11:50:46.875 048 12484.38 203.32 54642.12 88888.00 2015-02-17 11:50:47.000 048 12484.35 203.30 54642.15 88888.00 2015-02-17 11:50:47.125 048 12484.33 203.35 54642.18 88888.00 2015-02-17 11:50:47.250 048 12484.20 203.40 54642.18 88888.00 2015-02-17 11:50:47.375 048 12484.23 203.43 54642.18 88888.00 2015-02-17 11:50:47.500 048 12484.15 203.40 54642.15 88888.00 2015-02-17 11:50:47.625 048 12484.10 203.38 54642.18 88888.00 2015-02-17 11:50:47.750 048 12484.08 203.38 54642.18 88888.00 2015-02-17 11:50:47.875 048 12484.05 203.35 54642.20 88888.00 2015-02-17 11:50:48.000 048 12484.05 203.35 54642.20 88888.00 2015-02-17 11:50:48.125 048 12484.08 203.35 54642.20 88888.00 2015-02-17 11:50:48.250 048 12484.08 203.32 54642.22 88888.00 2015-02-17 11:50:48.375 048 12484.08 203.30 54642.22 88888.00 2015-02-17 11:50:48.500 048 12484.10 203.32 54642.22 88888.00 2015-02-17 11:50:48.625 048 12484.15 203.38 54642.25 88888.00 2015-02-17 11:50:48.750 048 12484.17 203.40 54642.25 88888.00 2015-02-17 11:50:48.875 048 12484.17 203.45 54642.25 88888.00 2015-02-17 11:50:49.000 048 12484.10 203.43 54642.25 88888.00 2015-02-17 11:50:49.125 048 12484.10 203.45 54642.28 88888.00 2015-02-17 11:50:49.250 048 12484.15 203.45 54642.32 88888.00 2015-02-17 11:50:49.375 048 12484.17 203.50 54642.30 88888.00 2015-02-17 11:50:49.500 048 12484.15 203.53 54642.32 88888.00 2015-02-17 11:50:49.625 048 12484.17 203.55 54642.32 88888.00 2015-02-17 11:50:49.750 048 12484.20 203.53 54642.32 88888.00 2015-02-17 11:50:49.875 048 12484.25 203.53 54642.30 88888.00 2015-02-17 11:50:50.000 048 12484.30 203.50 54642.32 88888.00 2015-02-17 11:50:50.125 048 12484.33 203.53 54642.32 88888.00 2015-02-17 11:50:50.250 048 12484.33 203.55 54642.35 88888.00 2015-02-17 11:50:50.375 048 12484.35 203.55 54642.32 88888.00 2015-02-17 11:50:50.500 048 12484.33 203.53 54642.35 88888.00 2015-02-17 11:50:50.625 048 12484.30 203.55 54642.35 88888.00 2015-02-17 11:50:50.750 048 12484.35 203.55 54642.32 88888.00 2015-02-17 11:50:50.875 048 12484.35 203.57 54642.35 88888.00 2015-02-17 11:50:51.000 048 12484.38 203.62 54642.35 88888.00 2015-02-17 11:50:51.125 048 12484.40 203.62 54642.35 88888.00 2015-02-17 11:50:51.250 048 12484.38 203.62 54642.35 88888.00 2015-02-17 11:50:51.375 048 12484.35 203.65 54642.32 88888.00 2015-02-17 11:50:51.500 048 12484.33 203.68 54642.32 88888.00 2015-02-17 11:50:51.625 048 12484.27 203.68 54642.35 88888.00 2015-02-17 11:50:51.750 048 12484.30 203.62 54642.35 88888.00 2015-02-17 11:50:51.875 048 12484.38 203.62 54642.32 88888.00 2015-02-17 11:50:52.000 048 12484.30 203.65 54642.32 88888.00 2015-02-17 11:50:52.125 048 12484.27 203.72 54642.32 88888.00 2015-02-17 11:50:52.250 048 12484.25 203.70 54642.32 88888.00 2015-02-17 11:50:52.375 048 12484.30 203.70 54642.35 88888.00 2015-02-17 11:50:52.500 048 12484.27 203.70 54642.32 88888.00 2015-02-17 11:50:52.625 048 12484.20 203.72 54642.32 88888.00 2015-02-17 11:50:52.750 048 12484.27 203.72 54642.32 88888.00 2015-02-17 11:50:52.875 048 12484.33 203.68 54642.32 88888.00 2015-02-17 11:50:53.000 048 12484.23 203.65 54642.32 88888.00 2015-02-17 11:50:53.125 048 12484.15 203.65 54642.32 88888.00 2015-02-17 11:50:53.250 048 12484.02 203.57 54642.35 88888.00 2015-02-17 11:50:53.375 048 12484.08 203.60 54642.35 88888.00 2015-02-17 11:50:53.500 048 12484.15 203.55 54642.35 88888.00 2015-02-17 11:50:53.625 048 12484.12 203.55 54642.40 88888.00 2015-02-17 11:50:53.750 048 12484.08 203.57 54642.38 88888.00 2015-02-17 11:50:53.875 048 12484.05 203.53 54642.40 88888.00 2015-02-17 11:50:54.000 048 12484.02 203.47 54642.35 88888.00 2015-02-17 11:50:54.125 048 12484.02 203.47 54642.35 88888.00 2015-02-17 11:50:54.250 048 12484.05 203.43 54642.38 88888.00 2015-02-17 11:50:54.375 048 12484.02 203.40 54642.35 88888.00 2015-02-17 11:50:54.500 048 12484.00 203.38 54642.35 88888.00 2015-02-17 11:50:54.625 048 12483.98 203.38 54642.38 88888.00 2015-02-17 11:50:54.750 048 12483.90 203.38 54642.38 88888.00 2015-02-17 11:50:54.875 048 12483.85 203.38 54642.40 88888.00 2015-02-17 11:50:55.000 048 12483.90 203.38 54642.40 88888.00 2015-02-17 11:50:55.125 048 12483.92 203.38 54642.40 88888.00 2015-02-17 11:50:55.250 048 12483.80 203.35 54642.40 88888.00 2015-02-17 11:50:55.375 048 12483.75 203.40 54642.40 88888.00 2015-02-17 11:50:55.500 048 12483.75 203.40 54642.38 88888.00 2015-02-17 11:50:55.625 048 12483.73 203.40 54642.40 88888.00 2015-02-17 11:50:55.750 048 12483.73 203.43 54642.40 88888.00 2015-02-17 11:50:55.875 048 12483.75 203.43 54642.40 88888.00 2015-02-17 11:50:56.000 048 12483.75 203.45 54642.40 88888.00 2015-02-17 11:50:56.125 048 12483.73 203.50 54642.43 88888.00 2015-02-17 11:50:56.250 048 12483.70 203.50 54642.40 88888.00 2015-02-17 11:50:56.375 048 12483.75 203.53 54642.43 88888.00 2015-02-17 11:50:56.500 048 12483.73 203.55 54642.40 88888.00 2015-02-17 11:50:56.625 048 12483.75 203.57 54642.40 88888.00 2015-02-17 11:50:56.750 048 12483.77 203.55 54642.40 88888.00 2015-02-17 11:50:56.875 048 12483.73 203.50 54642.40 88888.00 2015-02-17 11:50:57.000 048 12483.80 203.55 54642.40 88888.00 2015-02-17 11:50:57.125 048 12483.83 203.53 54642.38 88888.00 2015-02-17 11:50:57.250 048 12483.85 203.50 54642.38 88888.00 2015-02-17 11:50:57.375 048 12483.92 203.53 54642.38 88888.00 2015-02-17 11:50:57.500 048 12484.00 203.47 54642.43 88888.00 2015-02-17 11:50:57.625 048 12484.05 203.43 54642.43 88888.00 2015-02-17 11:50:57.750 048 12484.05 203.43 54642.40 88888.00 2015-02-17 11:50:57.875 048 12484.05 203.40 54642.40 88888.00 2015-02-17 11:50:58.000 048 12484.10 203.43 54642.35 88888.00 2015-02-17 11:50:58.125 048 12484.10 203.43 54642.40 88888.00 2015-02-17 11:50:58.250 048 12484.12 203.43 54642.40 88888.00 2015-02-17 11:50:58.375 048 12484.12 203.43 54642.38 88888.00 2015-02-17 11:50:58.500 048 12484.12 203.40 54642.38 88888.00 2015-02-17 11:50:58.625 048 12484.15 203.40 54642.38 88888.00 2015-02-17 11:50:58.750 048 12484.23 203.43 54642.40 88888.00 2015-02-17 11:50:58.875 048 12484.23 203.43 54642.40 88888.00 2015-02-17 11:50:59.000 048 12484.27 203.40 54642.35 88888.00 2015-02-17 11:50:59.125 048 12484.25 203.38 54642.35 88888.00 2015-02-17 11:50:59.250 048 12484.30 203.38 54642.35 88888.00 2015-02-17 11:50:59.375 048 12484.35 203.40 54642.35 88888.00 2015-02-17 11:50:59.500 048 12484.35 203.40 54642.35 88888.00 2015-02-17 11:50:59.625 048 12484.33 203.43 54642.35 88888.00 2015-02-17 11:50:59.750 048 12484.30 203.47 54642.35 88888.00 2015-02-17 11:50:59.875 048 12484.35 203.50 54642.32 88888.00 2015-02-17 11:51:00.000 048 12484.42 203.53 54642.32 88888.00 2015-02-17 11:51:00.125 048 12484.38 203.55 54642.35 88888.00 2015-02-17 11:51:00.250 048 12484.33 203.57 54642.35 88888.00 2015-02-17 11:51:00.375 048 12484.45 203.60 54642.32 88888.00 2015-02-17 11:51:00.500 048 12484.52 203.62 54642.35 88888.00 2015-02-17 11:51:00.625 048 12484.48 203.68 54642.35 88888.00 2015-02-17 11:51:00.750 048 12484.42 203.70 54642.32 88888.00 2015-02-17 11:51:00.875 048 12484.40 203.72 54642.28 88888.00 2015-02-17 11:51:01.000 048 12484.42 203.72 54642.30 88888.00 2015-02-17 11:51:01.125 048 12484.42 203.72 54642.32 88888.00 2015-02-17 11:51:01.250 048 12484.42 203.75 54642.32 88888.00 2015-02-17 11:51:01.375 048 12484.48 203.78 54642.32 88888.00 2015-02-17 11:51:01.500 048 12484.42 203.80 54642.30 88888.00 2015-02-17 11:51:01.625 048 12484.48 203.78 54642.30 88888.00 2015-02-17 11:51:01.750 048 12484.50 203.80 54642.28 88888.00 2015-02-17 11:51:01.875 048 12484.42 203.85 54642.30 88888.00 2015-02-17 11:51:02.000 048 12484.40 203.93 54642.30 88888.00 2015-02-17 11:51:02.125 048 12484.45 203.93 54642.30 88888.00 2015-02-17 11:51:02.250 048 12484.48 203.90 54642.30 88888.00 2015-02-17 11:51:02.375 048 12484.42 203.90 54642.30 88888.00 2015-02-17 11:51:02.500 048 12484.38 203.90 54642.30 88888.00 2015-02-17 11:51:02.625 048 12484.27 203.90 54642.30 88888.00 2015-02-17 11:51:02.750 048 12484.23 203.93 54642.32 88888.00 2015-02-17 11:51:02.875 048 12484.15 203.90 54642.32 88888.00 2015-02-17 11:51:03.000 048 12484.08 203.85 54642.32 88888.00 2015-02-17 11:51:03.125 048 12484.02 203.85 54642.32 88888.00 2015-02-17 11:51:03.250 048 12484.00 203.82 54642.35 88888.00 2015-02-17 11:51:03.375 048 12483.98 203.80 54642.35 88888.00 2015-02-17 11:51:03.500 048 12483.90 203.80 54642.38 88888.00 2015-02-17 11:51:03.625 048 12483.85 203.80 54642.35 88888.00 2015-02-17 11:51:03.750 048 12483.90 203.78 54642.38 88888.00 2015-02-17 11:51:03.875 048 12483.92 203.78 54642.38 88888.00 2015-02-17 11:51:04.000 048 12483.90 203.75 54642.38 88888.00 2015-02-17 11:51:04.125 048 12483.80 203.75 54642.38 88888.00 2015-02-17 11:51:04.250 048 12483.77 203.78 54642.38 88888.00 2015-02-17 11:51:04.375 048 12483.75 203.75 54642.40 88888.00 2015-02-17 11:51:04.500 048 12483.70 203.72 54642.43 88888.00 2015-02-17 11:51:04.625 048 12483.70 203.70 54642.43 88888.00 2015-02-17 11:51:04.750 048 12483.75 203.72 54642.45 88888.00 2015-02-17 11:51:04.875 048 12483.80 203.70 54642.47 88888.00 2015-02-17 11:51:05.000 048 12483.80 203.68 54642.45 88888.00 2015-02-17 11:51:05.125 048 12483.77 203.68 54642.45 88888.00 2015-02-17 11:51:05.250 048 12483.77 203.62 54642.50 88888.00 2015-02-17 11:51:05.375 048 12483.85 203.62 54642.50 88888.00 2015-02-17 11:51:05.500 048 12483.83 203.57 54642.53 88888.00 2015-02-17 11:51:05.625 048 12483.83 203.57 54642.50 88888.00 2015-02-17 11:51:05.750 048 12483.85 203.57 54642.55 88888.00 2015-02-17 11:51:05.875 048 12483.80 203.53 54642.57 88888.00 2015-02-17 11:51:06.000 048 12483.73 203.47 54642.55 88888.00 2015-02-17 11:51:06.125 048 12483.73 203.43 54642.55 88888.00 2015-02-17 11:51:06.250 048 12483.80 203.35 54642.60 88888.00 2015-02-17 11:51:06.375 048 12483.92 203.32 54642.57 88888.00 2015-02-17 11:51:06.500 048 12483.98 203.28 54642.55 88888.00 2015-02-17 11:51:06.625 048 12484.00 203.28 54642.57 88888.00 2015-02-17 11:51:06.750 048 12484.02 203.22 54642.57 88888.00 2015-02-17 11:51:06.875 048 12484.08 203.20 54642.57 88888.00 2015-02-17 11:51:07.000 048 12484.12 203.18 54642.55 88888.00 2015-02-17 11:51:07.125 048 12484.17 203.12 54642.57 88888.00 2015-02-17 11:51:07.250 048 12484.15 203.10 54642.60 88888.00 2015-02-17 11:51:07.375 048 12484.20 203.05 54642.57 88888.00 2015-02-17 11:51:07.500 048 12484.20 203.03 54642.60 88888.00 2015-02-17 11:51:07.625 048 12484.23 203.03 54642.57 88888.00 2015-02-17 11:51:07.750 048 12484.23 203.05 54642.55 88888.00 2015-02-17 11:51:07.875 048 12484.23 203.03 54642.55 88888.00 2015-02-17 11:51:08.000 048 12484.17 203.00 54642.53 88888.00 2015-02-17 11:51:08.125 048 12484.20 203.03 54642.55 88888.00 2015-02-17 11:51:08.250 048 12484.17 202.97 54642.55 88888.00 2015-02-17 11:51:08.375 048 12484.17 203.00 54642.55 88888.00 2015-02-17 11:51:08.500 048 12484.15 203.00 54642.53 88888.00 2015-02-17 11:51:08.625 048 12484.08 203.00 54642.53 88888.00 2015-02-17 11:51:08.750 048 12484.05 203.03 54642.53 88888.00 2015-02-17 11:51:08.875 048 12484.10 202.97 54642.50 88888.00 2015-02-17 11:51:09.000 048 12484.10 202.95 54642.45 88888.00 2015-02-17 11:51:09.125 048 12484.05 202.90 54642.47 88888.00 2015-02-17 11:51:09.250 048 12483.98 202.95 54642.50 88888.00 2015-02-17 11:51:09.375 048 12483.98 202.97 54642.50 88888.00 2015-02-17 11:51:09.500 048 12483.92 203.00 54642.50 88888.00 2015-02-17 11:51:09.625 048 12483.83 202.97 54642.45 88888.00 2015-02-17 11:51:09.750 048 12483.73 202.97 54642.45 88888.00 2015-02-17 11:51:09.875 048 12483.75 203.03 54642.45 88888.00 2015-02-17 11:51:10.000 048 12483.80 203.05 54642.45 88888.00 2015-02-17 11:51:10.125 048 12483.75 203.05 54642.45 88888.00 2015-02-17 11:51:10.250 048 12483.65 203.03 54642.43 88888.00 2015-02-17 11:51:10.375 048 12483.65 203.05 54642.43 88888.00 2015-02-17 11:51:10.500 048 12483.60 203.05 54642.40 88888.00 2015-02-17 11:51:10.625 048 12483.58 203.03 54642.43 88888.00 2015-02-17 11:51:10.750 048 12483.58 203.03 54642.38 88888.00 2015-02-17 11:51:10.875 048 12483.58 203.05 54642.35 88888.00 2015-02-17 11:51:11.000 048 12483.55 203.05 54642.35 88888.00 2015-02-17 11:51:11.125 048 12483.55 203.05 54642.35 88888.00 2015-02-17 11:51:11.250 048 12483.60 203.05 54642.35 88888.00 2015-02-17 11:51:11.375 048 12483.58 203.10 54642.35 88888.00 2015-02-17 11:51:11.500 048 12483.55 203.12 54642.35 88888.00 2015-02-17 11:51:11.625 048 12483.55 203.15 54642.35 88888.00 2015-02-17 11:51:11.750 048 12483.50 203.18 54642.35 88888.00 2015-02-17 11:51:11.875 048 12483.50 203.18 54642.30 88888.00 2015-02-17 11:51:12.000 048 12483.48 203.22 54642.30 88888.00 2015-02-17 11:51:12.125 048 12483.48 203.25 54642.32 88888.00 2015-02-17 11:51:12.250 048 12483.40 203.30 54642.32 88888.00 2015-02-17 11:51:12.375 048 12483.40 203.35 54642.32 88888.00 2015-02-17 11:51:12.500 048 12483.38 203.38 54642.32 88888.00 2015-02-17 11:51:12.625 048 12483.33 203.43 54642.30 88888.00 2015-02-17 11:51:12.750 048 12483.30 203.43 54642.30 88888.00 2015-02-17 11:51:12.875 048 12483.27 203.43 54642.32 88888.00 2015-02-17 11:51:13.000 048 12483.25 203.43 54642.32 88888.00 2015-02-17 11:51:13.125 048 12483.17 203.38 54642.32 88888.00 2015-02-17 11:51:13.250 048 12483.12 203.32 54642.32 88888.00 2015-02-17 11:51:13.375 048 12483.17 203.32 54642.32 88888.00 2015-02-17 11:51:13.500 048 12483.17 203.32 54642.32 88888.00 2015-02-17 11:51:13.625 048 12483.12 203.32 54642.35 88888.00 2015-02-17 11:51:13.750 048 12483.12 203.30 54642.35 88888.00 2015-02-17 11:51:13.875 048 12483.08 203.30 54642.38 88888.00 2015-02-17 11:51:14.000 048 12483.05 203.30 54642.38 88888.00 2015-02-17 11:51:14.125 048 12483.00 203.30 54642.40 88888.00 2015-02-17 11:51:14.250 048 12482.92 203.32 54642.43 88888.00 2015-02-17 11:51:14.375 048 12482.98 203.32 54642.43 88888.00 2015-02-17 11:51:14.500 048 12482.95 203.28 54642.43 88888.00 2015-02-17 11:51:14.625 048 12482.92 203.28 54642.43 88888.00 2015-02-17 11:51:14.750 048 12483.00 203.28 54642.38 88888.00 2015-02-17 11:51:14.875 048 12482.98 203.25 54642.43 88888.00 2015-02-17 11:51:15.000 048 12483.00 203.25 54642.47 88888.00 2015-02-17 11:51:15.125 048 12483.02 203.22 54642.50 88888.00 2015-02-17 11:51:15.250 048 12483.00 203.18 54642.47 88888.00 2015-02-17 11:51:15.375 048 12483.08 203.18 54642.47 88888.00 2015-02-17 11:51:15.500 048 12483.08 203.18 54642.45 88888.00 2015-02-17 11:51:15.625 048 12483.10 203.18 54642.45 88888.00 2015-02-17 11:51:15.750 048 12483.10 203.15 54642.45 88888.00 2015-02-17 11:51:15.875 048 12483.17 203.12 54642.45 88888.00 2015-02-17 11:51:16.000 048 12483.30 203.07 54642.45 88888.00 2015-02-17 11:51:16.125 048 12483.40 203.03 54642.45 88888.00 2015-02-17 11:51:16.250 048 12483.42 202.97 54642.43 88888.00 2015-02-17 11:51:16.375 048 12483.48 202.90 54642.40 88888.00 2015-02-17 11:51:16.500 048 12483.48 202.88 54642.40 88888.00 2015-02-17 11:51:16.625 048 12483.48 202.88 54642.45 88888.00 2015-02-17 11:51:16.750 048 12483.50 202.85 54642.43 88888.00 2015-02-17 11:51:16.875 048 12483.50 202.75 54642.40 88888.00 2015-02-17 11:51:17.000 048 12483.55 202.72 54642.40 88888.00 2015-02-17 11:51:17.125 048 12483.50 202.70 54642.40 88888.00 2015-02-17 11:51:17.250 048 12483.52 202.70 54642.43 88888.00 2015-02-17 11:51:17.375 048 12483.60 202.65 54642.40 88888.00 2015-02-17 11:51:17.500 048 12483.67 202.62 54642.40 88888.00 2015-02-17 11:51:17.625 048 12483.67 202.62 54642.40 88888.00 2015-02-17 11:51:17.750 048 12483.75 202.62 54642.40 88888.00 2015-02-17 11:51:17.875 048 12483.80 202.60 54642.38 88888.00 2015-02-17 11:51:18.000 048 12483.88 202.55 54642.35 88888.00 2015-02-17 11:51:18.125 048 12483.88 202.55 54642.35 88888.00 2015-02-17 11:51:18.250 048 12483.90 202.53 54642.32 88888.00 2015-02-17 11:51:18.375 048 12483.95 202.53 54642.28 88888.00 2015-02-17 11:51:18.500 048 12483.92 202.50 54642.30 88888.00 2015-02-17 11:51:18.625 048 12483.98 202.53 54642.30 88888.00 2015-02-17 11:51:18.750 048 12483.95 202.55 54642.30 88888.00 2015-02-17 11:51:18.875 048 12484.02 202.57 54642.30 88888.00 2015-02-17 11:51:19.000 048 12484.05 202.55 54642.25 88888.00 2015-02-17 11:51:19.125 048 12484.02 202.55 54642.25 88888.00 2015-02-17 11:51:19.250 048 12484.08 202.55 54642.20 88888.00 2015-02-17 11:51:19.375 048 12484.10 202.55 54642.20 88888.00 2015-02-17 11:51:19.500 048 12484.08 202.57 54642.18 88888.00 2015-02-17 11:51:19.625 048 12484.10 202.55 54642.18 88888.00 2015-02-17 11:51:19.750 048 12484.12 202.55 54642.12 88888.00 2015-02-17 11:51:19.875 048 12484.05 202.50 54642.10 88888.00 2015-02-17 11:51:20.000 048 12484.02 202.47 54642.10 88888.00 2015-02-17 11:51:20.125 048 12484.08 202.47 54642.10 88888.00 2015-02-17 11:51:20.250 048 12484.10 202.47 54642.12 88888.00 2015-02-17 11:51:20.375 048 12484.08 202.45 54642.10 88888.00 2015-02-17 11:51:20.500 048 12483.98 202.40 54642.05 88888.00 2015-02-17 11:51:20.625 048 12483.95 202.38 54642.07 88888.00 2015-02-17 11:51:20.750 048 12484.02 202.38 54642.05 88888.00 2015-02-17 11:51:20.875 048 12484.00 202.40 54642.03 88888.00 2015-02-17 11:51:21.000 048 12483.98 202.38 54642.03 88888.00 2015-02-17 11:51:21.125 048 12483.95 202.32 54642.00 88888.00 2015-02-17 11:51:21.250 048 12483.83 202.35 54641.97 88888.00 2015-02-17 11:51:21.375 048 12483.77 202.35 54641.95 88888.00 2015-02-17 11:51:21.500 048 12483.73 202.38 54641.93 88888.00 2015-02-17 11:51:21.625 048 12483.60 202.40 54641.93 88888.00 2015-02-17 11:51:21.750 048 12483.48 202.43 54641.97 88888.00 2015-02-17 11:51:21.875 048 12483.40 202.43 54641.95 88888.00 2015-02-17 11:51:22.000 048 12483.33 202.43 54641.95 88888.00 2015-02-17 11:51:22.125 048 12483.30 202.45 54641.93 88888.00 2015-02-17 11:51:22.250 048 12483.25 202.45 54641.90 88888.00 2015-02-17 11:51:22.375 048 12483.23 202.50 54641.93 88888.00 2015-02-17 11:51:22.500 048 12483.17 202.50 54641.90 88888.00 2015-02-17 11:51:22.625 048 12483.12 202.53 54641.88 88888.00 2015-02-17 11:51:22.750 048 12483.05 202.55 54641.88 88888.00 2015-02-17 11:51:22.875 048 12483.00 202.55 54641.88 88888.00 2015-02-17 11:51:23.000 048 12482.92 202.55 54641.85 88888.00 2015-02-17 11:51:23.125 048 12482.80 202.53 54641.82 88888.00 2015-02-17 11:51:23.250 048 12482.80 202.57 54641.82 88888.00 2015-02-17 11:51:23.375 048 12482.88 202.60 54641.82 88888.00 2015-02-17 11:51:23.500 048 12482.90 202.60 54641.82 88888.00 2015-02-17 11:51:23.625 048 12482.90 202.57 54641.82 88888.00 2015-02-17 11:51:23.750 048 12482.88 202.60 54641.82 88888.00 2015-02-17 11:51:23.875 048 12482.80 202.60 54641.82 88888.00 2015-02-17 11:51:24.000 048 12482.83 202.60 54641.80 88888.00 2015-02-17 11:51:24.125 048 12482.77 202.65 54641.82 88888.00 2015-02-17 11:51:24.250 048 12482.67 202.62 54641.82 88888.00 2015-02-17 11:51:24.375 048 12482.70 202.68 54641.82 88888.00 2015-02-17 11:51:24.500 048 12482.73 202.70 54641.80 88888.00 2015-02-17 11:51:24.625 048 12482.70 202.68 54641.82 88888.00 2015-02-17 11:51:24.750 048 12482.65 202.65 54641.80 88888.00 2015-02-17 11:51:24.875 048 12482.65 202.65 54641.82 88888.00 2015-02-17 11:51:25.000 048 12482.58 202.65 54641.80 88888.00 2015-02-17 11:51:25.125 048 12482.55 202.62 54641.85 88888.00 2015-02-17 11:51:25.250 048 12482.45 202.60 54641.88 88888.00 2015-02-17 11:51:25.375 048 12482.48 202.60 54641.85 88888.00 2015-02-17 11:51:25.500 048 12482.48 202.55 54641.85 88888.00 2015-02-17 11:51:25.625 048 12482.42 202.55 54641.88 88888.00 2015-02-17 11:51:25.750 048 12482.38 202.50 54641.88 88888.00 2015-02-17 11:51:25.875 048 12482.35 202.47 54641.88 88888.00 2015-02-17 11:51:26.000 048 12482.30 202.45 54641.88 88888.00 2015-02-17 11:51:26.125 048 12482.33 202.43 54641.90 88888.00 2015-02-17 11:51:26.250 048 12482.30 202.43 54641.93 88888.00 2015-02-17 11:51:26.375 048 12482.30 202.43 54641.93 88888.00 2015-02-17 11:51:26.500 048 12482.20 202.38 54641.93 88888.00 2015-02-17 11:51:26.625 048 12482.17 202.38 54641.95 88888.00 2015-02-17 11:51:26.750 048 12482.27 202.35 54641.97 88888.00 2015-02-17 11:51:26.875 048 12482.33 202.32 54641.93 88888.00 2015-02-17 11:51:27.000 048 12482.30 202.32 54641.95 88888.00 2015-02-17 11:51:27.125 048 12482.33 202.30 54641.95 88888.00 2015-02-17 11:51:27.250 048 12482.35 202.25 54641.95 88888.00 2015-02-17 11:51:27.375 048 12482.33 202.30 54641.97 88888.00 2015-02-17 11:51:27.500 048 12482.33 202.28 54642.00 88888.00 2015-02-17 11:51:27.625 048 12482.35 202.30 54641.97 88888.00 2015-02-17 11:51:27.750 048 12482.33 202.22 54641.95 88888.00 2015-02-17 11:51:27.875 048 12482.33 202.20 54641.95 88888.00 2015-02-17 11:51:28.000 048 12482.33 202.20 54641.95 88888.00 2015-02-17 11:51:28.125 048 12482.35 202.20 54642.00 88888.00 2015-02-17 11:51:28.250 048 12482.35 202.18 54642.03 88888.00 2015-02-17 11:51:28.375 048 12482.40 202.15 54642.00 88888.00 2015-02-17 11:51:28.500 048 12482.40 202.12 54642.00 88888.00 2015-02-17 11:51:28.625 048 12482.42 202.10 54641.97 88888.00 2015-02-17 11:51:28.750 048 12482.42 202.07 54642.00 88888.00 2015-02-17 11:51:28.875 048 12482.48 202.05 54642.03 88888.00 2015-02-17 11:51:29.000 048 12482.58 202.05 54642.00 88888.00 2015-02-17 11:51:29.125 048 12482.60 202.03 54642.00 88888.00 2015-02-17 11:51:29.250 048 12482.58 201.97 54642.03 88888.00 2015-02-17 11:51:29.375 048 12482.60 201.97 54641.97 88888.00 2015-02-17 11:51:29.500 048 12482.55 201.97 54641.97 88888.00 2015-02-17 11:51:29.625 048 12482.55 201.97 54642.00 88888.00 2015-02-17 11:51:29.750 048 12482.50 201.95 54642.00 88888.00 2015-02-17 11:51:29.875 048 12482.52 201.93 54642.00 88888.00 2015-02-17 11:51:30.000 048 12482.50 201.93 54642.00 88888.00 2015-02-17 11:51:30.125 048 12482.48 201.93 54642.00 88888.00 2015-02-17 11:51:30.250 048 12482.45 201.93 54642.00 88888.00 2015-02-17 11:51:30.375 048 12482.45 201.95 54642.00 88888.00 2015-02-17 11:51:30.500 048 12482.48 201.97 54642.00 88888.00 2015-02-17 11:51:30.625 048 12482.42 201.95 54642.00 88888.00 2015-02-17 11:51:30.750 048 12482.42 201.95 54642.00 88888.00 2015-02-17 11:51:30.875 048 12482.38 201.97 54642.00 88888.00 2015-02-17 11:51:31.000 048 12482.35 202.00 54642.03 88888.00 2015-02-17 11:51:31.125 048 12482.30 202.00 54642.05 88888.00 2015-02-17 11:51:31.250 048 12482.25 201.97 54642.07 88888.00 2015-02-17 11:51:31.375 048 12482.25 201.95 54642.05 88888.00 2015-02-17 11:51:31.500 048 12482.25 201.97 54642.03 88888.00 2015-02-17 11:51:31.625 048 12482.27 201.95 54642.03 88888.00 2015-02-17 11:51:31.750 048 12482.25 201.90 54642.03 88888.00 2015-02-17 11:51:31.875 048 12482.23 201.90 54642.03 88888.00 2015-02-17 11:51:32.000 048 12482.20 201.90 54642.03 88888.00 2015-02-17 11:51:32.125 048 12482.10 201.90 54642.05 88888.00 2015-02-17 11:51:32.250 048 12482.12 201.90 54642.05 88888.00 2015-02-17 11:51:32.375 048 12482.15 201.88 54642.05 88888.00 2015-02-17 11:51:32.500 048 12482.15 201.85 54642.03 88888.00 2015-02-17 11:51:32.625 048 12482.08 201.82 54642.00 88888.00 2015-02-17 11:51:32.750 048 12482.00 201.80 54642.03 88888.00 2015-02-17 11:51:32.875 048 12482.00 201.78 54642.03 88888.00 2015-02-17 11:51:33.000 048 12481.95 201.78 54642.03 88888.00 2015-02-17 11:51:33.125 048 12481.90 201.78 54642.05 88888.00 2015-02-17 11:51:33.250 048 12481.85 201.78 54642.03 88888.00 2015-02-17 11:51:33.375 048 12481.88 201.75 54642.00 88888.00 2015-02-17 11:51:33.500 048 12481.88 201.72 54642.00 88888.00 2015-02-17 11:51:33.625 048 12481.85 201.75 54642.00 88888.00 2015-02-17 11:51:33.750 048 12481.75 201.72 54642.00 88888.00 2015-02-17 11:51:33.875 048 12481.67 201.68 54641.97 88888.00 2015-02-17 11:51:34.000 048 12481.67 201.72 54641.97 88888.00 2015-02-17 11:51:34.125 048 12481.60 201.75 54642.00 88888.00 2015-02-17 11:51:34.250 048 12481.55 201.72 54641.97 88888.00 2015-02-17 11:51:34.375 048 12481.52 201.75 54641.97 88888.00 2015-02-17 11:51:34.500 048 12481.48 201.78 54642.00 88888.00 2015-02-17 11:51:34.625 048 12481.38 201.80 54642.03 88888.00 2015-02-17 11:51:34.750 048 12481.27 201.82 54642.00 88888.00 2015-02-17 11:51:34.875 048 12481.23 201.82 54642.00 88888.00 2015-02-17 11:51:35.000 048 12481.10 201.80 54642.00 88888.00 2015-02-17 11:51:35.125 048 12481.02 201.85 54642.07 88888.00 2015-02-17 11:51:35.250 048 12480.95 201.88 54642.10 88888.00 2015-02-17 11:51:35.375 048 12480.92 201.88 54642.10 88888.00 2015-02-17 11:51:35.500 048 12480.85 201.88 54642.07 88888.00 2015-02-17 11:51:35.625 048 12480.75 201.90 54642.07 88888.00 2015-02-17 11:51:35.750 048 12480.67 201.90 54642.10 88888.00 2015-02-17 11:51:35.875 048 12480.55 201.95 54642.12 88888.00 2015-02-17 11:51:36.000 048 12480.42 201.95 54642.12 88888.00 2015-02-17 11:51:36.125 048 12480.35 201.93 54642.12 88888.00 2015-02-17 11:51:36.250 048 12480.17 201.88 54642.15 88888.00 2015-02-17 11:51:36.375 048 12480.23 201.90 54642.12 88888.00 2015-02-17 11:51:36.500 048 12480.17 201.88 54642.12 88888.00 2015-02-17 11:51:36.625 048 12480.08 201.85 54642.15 88888.00 2015-02-17 11:51:36.750 048 12480.05 201.82 54642.18 88888.00 2015-02-17 11:51:36.875 048 12480.02 201.78 54642.18 88888.00 2015-02-17 11:51:37.000 048 12479.98 201.75 54642.15 88888.00 2015-02-17 11:51:37.125 048 12479.90 201.70 54642.15 88888.00 2015-02-17 11:51:37.250 048 12479.77 201.65 54642.15 88888.00 2015-02-17 11:51:37.375 048 12479.83 201.62 54642.15 88888.00 2015-02-17 11:51:37.500 048 12479.88 201.62 54642.15 88888.00 2015-02-17 11:51:37.625 048 12479.90 201.60 54642.18 88888.00 2015-02-17 11:51:37.750 048 12479.88 201.55 54642.20 88888.00 2015-02-17 11:51:37.875 048 12479.88 201.53 54642.20 88888.00 2015-02-17 11:51:38.000 048 12479.85 201.50 54642.20 88888.00 2015-02-17 11:51:38.125 048 12479.90 201.47 54642.22 88888.00 2015-02-17 11:51:38.250 048 12479.85 201.40 54642.25 88888.00 2015-02-17 11:51:38.375 048 12479.88 201.38 54642.25 88888.00 2015-02-17 11:51:38.500 048 12479.92 201.32 54642.25 88888.00 2015-02-17 11:51:38.625 048 12479.92 201.30 54642.22 88888.00 2015-02-17 11:51:38.750 048 12479.85 201.28 54642.22 88888.00 2015-02-17 11:51:38.875 048 12479.83 201.25 54642.25 88888.00 2015-02-17 11:51:39.000 048 12479.85 201.20 54642.28 88888.00 2015-02-17 11:51:39.125 048 12479.88 201.12 54642.28 88888.00 2015-02-17 11:51:39.250 048 12479.80 201.07 54642.30 88888.00 2015-02-17 11:51:39.375 048 12479.80 201.07 54642.30 88888.00 2015-02-17 11:51:39.500 048 12479.83 201.12 54642.32 88888.00 2015-02-17 11:51:39.625 048 12479.80 201.12 54642.32 88888.00 2015-02-17 11:51:39.750 048 12479.80 201.05 54642.35 88888.00 2015-02-17 11:51:39.875 048 12479.83 201.07 54642.38 88888.00 2015-02-17 11:51:40.000 048 12479.80 201.10 54642.35 88888.00 2015-02-17 11:51:40.125 048 12479.73 201.07 54642.38 88888.00 2015-02-17 11:51:40.250 048 12479.62 201.07 54642.38 88888.00 2015-02-17 11:51:40.375 048 12479.62 201.07 54642.38 88888.00 2015-02-17 11:51:40.500 048 12479.65 201.07 54642.40 88888.00 2015-02-17 11:51:40.625 048 12479.65 201.05 54642.43 88888.00 2015-02-17 11:51:40.750 048 12479.62 201.00 54642.43 88888.00 2015-02-17 11:51:40.875 048 12479.65 201.00 54642.40 88888.00 2015-02-17 11:51:41.000 048 12479.60 201.03 54642.38 88888.00 2015-02-17 11:51:41.125 048 12479.52 201.03 54642.40 88888.00 2015-02-17 11:51:41.250 048 12479.48 201.07 54642.47 88888.00 2015-02-17 11:51:41.375 048 12479.48 201.12 54642.47 88888.00 2015-02-17 11:51:41.500 048 12479.38 201.18 54642.47 88888.00 2015-02-17 11:51:41.625 048 12479.27 201.22 54642.47 88888.00 2015-02-17 11:51:41.750 048 12479.20 201.30 54642.53 88888.00 2015-02-17 11:51:41.875 048 12479.20 201.35 54642.55 88888.00 2015-02-17 11:51:42.000 048 12479.17 201.38 54642.53 88888.00 2015-02-17 11:51:42.125 048 12479.12 201.38 54642.55 88888.00 2015-02-17 11:51:42.250 048 12479.05 201.40 54642.57 88888.00 2015-02-17 11:51:42.375 048 12479.00 201.43 54642.57 88888.00 2015-02-17 11:51:42.500 048 12478.90 201.43 54642.60 88888.00 2015-02-17 11:51:42.625 048 12478.88 201.45 54642.57 88888.00 2015-02-17 11:51:42.750 048 12478.88 201.45 54642.62 88888.00 2015-02-17 11:51:42.875 048 12478.80 201.40 54642.65 88888.00 2015-02-17 11:51:43.000 048 12478.75 201.43 54642.62 88888.00 2015-02-17 11:51:43.125 048 12478.65 201.47 54642.65 88888.00 2015-02-17 11:51:43.250 048 12478.55 201.43 54642.68 88888.00 2015-02-17 11:51:43.375 048 12478.52 201.43 54642.70 88888.00 2015-02-17 11:51:43.500 048 12478.52 201.45 54642.72 88888.00 2015-02-17 11:51:43.625 048 12478.50 201.47 54642.72 88888.00 2015-02-17 11:51:43.750 048 12478.50 201.45 54642.72 88888.00 2015-02-17 11:51:43.875 048 12478.50 201.43 54642.75 88888.00 2015-02-17 11:51:44.000 048 12478.50 201.43 54642.75 88888.00 2015-02-17 11:51:44.125 048 12478.50 201.43 54642.78 88888.00 2015-02-17 11:51:44.250 048 12478.58 201.40 54642.78 88888.00 2015-02-17 11:51:44.375 048 12478.67 201.40 54642.78 88888.00 2015-02-17 11:51:44.500 048 12478.62 201.43 54642.75 88888.00 2015-02-17 11:51:44.625 048 12478.67 201.40 54642.78 88888.00 2015-02-17 11:51:44.750 048 12478.73 201.45 54642.80 88888.00 2015-02-17 11:51:44.875 048 12478.75 201.43 54642.80 88888.00 2015-02-17 11:51:45.000 048 12478.83 201.38 54642.78 88888.00 2015-02-17 11:51:45.125 048 12478.88 201.38 54642.78 88888.00 2015-02-17 11:51:45.250 048 12478.85 201.32 54642.80 88888.00 2015-02-17 11:51:45.375 048 12478.98 201.40 54642.82 88888.00 2015-02-17 11:51:45.500 048 12479.10 201.40 54642.82 88888.00 2015-02-17 11:51:45.625 048 12479.12 201.30 54642.78 88888.00 2015-02-17 11:51:45.750 048 12479.15 201.25 54642.78 88888.00 2015-02-17 11:51:45.875 048 12479.17 201.22 54642.75 88888.00 2015-02-17 11:51:46.000 048 12479.20 201.20 54642.75 88888.00 2015-02-17 11:51:46.125 048 12479.23 201.20 54642.78 88888.00 2015-02-17 11:51:46.250 048 12479.23 201.15 54642.78 88888.00 2015-02-17 11:51:46.375 048 12479.25 201.18 54642.75 88888.00 2015-02-17 11:51:46.500 048 12479.27 201.15 54642.72 88888.00 2015-02-17 11:51:46.625 048 12479.25 201.15 54642.75 88888.00 2015-02-17 11:51:46.750 048 12479.23 201.12 54642.75 88888.00 2015-02-17 11:51:46.875 048 12479.20 201.07 54642.72 88888.00 2015-02-17 11:51:47.000 048 12479.25 201.05 54642.72 88888.00 2015-02-17 11:51:47.125 048 12479.33 201.03 54642.68 88888.00 2015-02-17 11:51:47.250 048 12479.25 201.00 54642.70 88888.00 2015-02-17 11:51:47.375 048 12479.15 200.97 54642.68 88888.00 2015-02-17 11:51:47.500 048 12479.20 200.97 54642.70 88888.00 2015-02-17 11:51:47.625 048 12479.30 200.97 54642.68 88888.00 2015-02-17 11:51:47.750 048 12479.35 200.95 54642.65 88888.00 2015-02-17 11:51:47.875 048 12479.38 200.90 54642.62 88888.00 2015-02-17 11:51:48.000 048 12479.40 200.93 54642.57 88888.00 2015-02-17 11:51:48.125 048 12479.45 200.88 54642.55 88888.00 2015-02-17 11:51:48.250 048 12479.45 200.82 54642.55 88888.00 2015-02-17 11:51:48.375 048 12479.48 200.80 54642.53 88888.00 2015-02-17 11:51:48.500 048 12479.50 200.80 54642.50 88888.00 2015-02-17 11:51:48.625 048 12479.52 200.78 54642.47 88888.00 2015-02-17 11:51:48.750 048 12479.50 200.75 54642.47 88888.00 2015-02-17 11:51:48.875 048 12479.50 200.72 54642.47 88888.00 2015-02-17 11:51:49.000 048 12479.48 200.72 54642.45 88888.00 2015-02-17 11:51:49.125 048 12479.48 200.70 54642.45 88888.00 2015-02-17 11:51:49.250 048 12479.42 200.68 54642.43 88888.00 2015-02-17 11:51:49.375 048 12479.42 200.68 54642.40 88888.00 2015-02-17 11:51:49.500 048 12479.30 200.68 54642.40 88888.00 2015-02-17 11:51:49.625 048 12479.30 200.65 54642.40 88888.00 2015-02-17 11:51:49.750 048 12479.35 200.65 54642.35 88888.00 2015-02-17 11:51:49.875 048 12479.30 200.60 54642.35 88888.00 2015-02-17 11:51:50.000 048 12479.20 200.57 54642.35 88888.00 2015-02-17 11:51:50.125 048 12479.12 200.57 54642.35 88888.00 2015-02-17 11:51:50.250 048 12479.12 200.60 54642.35 88888.00 2015-02-17 11:51:50.375 048 12479.12 200.62 54642.32 88888.00 2015-02-17 11:51:50.500 048 12479.08 200.65 54642.35 88888.00 2015-02-17 11:51:50.625 048 12479.02 200.68 54642.32 88888.00 2015-02-17 11:51:50.750 048 12479.00 200.68 54642.35 88888.00 2015-02-17 11:51:50.875 048 12479.02 200.70 54642.32 88888.00 2015-02-17 11:51:51.000 048 12479.10 200.68 54642.30 88888.00 2015-02-17 11:51:51.125 048 12479.10 200.68 54642.30 88888.00 2015-02-17 11:51:51.250 048 12479.00 200.70 54642.30 88888.00 2015-02-17 11:51:51.375 048 12478.92 200.70 54642.25 88888.00 2015-02-17 11:51:51.500 048 12478.92 200.72 54642.28 88888.00 2015-02-17 11:51:51.625 048 12479.00 200.75 54642.28 88888.00 2015-02-17 11:51:51.750 048 12478.92 200.80 54642.25 88888.00 2015-02-17 11:51:51.875 048 12478.80 200.82 54642.28 88888.00 2015-02-17 11:51:52.000 048 12478.80 200.82 54642.25 88888.00 2015-02-17 11:51:52.125 048 12478.83 200.82 54642.28 88888.00 2015-02-17 11:51:52.250 048 12478.88 200.85 54642.30 88888.00 2015-02-17 11:51:52.375 048 12478.92 200.88 54642.28 88888.00 2015-02-17 11:51:52.500 048 12478.90 200.90 54642.30 88888.00 2015-02-17 11:51:52.625 048 12478.80 200.93 54642.28 88888.00 2015-02-17 11:51:52.750 048 12478.83 200.90 54642.28 88888.00 2015-02-17 11:51:52.875 048 12478.90 200.90 54642.28 88888.00 2015-02-17 11:51:53.000 048 12479.00 200.93 54642.28 88888.00 2015-02-17 11:51:53.125 048 12479.02 200.95 54642.30 88888.00 2015-02-17 11:51:53.250 048 12478.92 200.93 54642.28 88888.00 2015-02-17 11:51:53.375 048 12478.90 200.95 54642.22 88888.00 2015-02-17 11:51:53.500 048 12478.98 200.95 54642.25 88888.00 2015-02-17 11:51:53.625 048 12479.05 200.93 54642.20 88888.00 2015-02-17 11:51:53.750 048 12479.10 200.95 54642.22 88888.00 2015-02-17 11:51:53.875 048 12479.17 200.90 54642.25 88888.00 2015-02-17 11:51:54.000 048 12479.17 200.90 54642.22 88888.00 2015-02-17 11:51:54.125 048 12479.15 200.88 54642.22 88888.00 2015-02-17 11:51:54.250 048 12479.15 200.88 54642.22 88888.00 2015-02-17 11:51:54.375 048 12479.30 200.90 54642.20 88888.00 2015-02-17 11:51:54.500 048 12479.33 200.88 54642.20 88888.00 2015-02-17 11:51:54.625 048 12479.30 200.85 54642.20 88888.00 2015-02-17 11:51:54.750 048 12479.30 200.82 54642.22 88888.00 2015-02-17 11:51:54.875 048 12479.33 200.88 54642.22 88888.00 2015-02-17 11:51:55.000 048 12479.40 200.85 54642.18 88888.00 2015-02-17 11:51:55.125 048 12479.45 200.82 54642.15 88888.00 2015-02-17 11:51:55.250 048 12479.45 200.82 54642.15 88888.00 2015-02-17 11:51:55.375 048 12479.52 200.82 54642.15 88888.00 2015-02-17 11:51:55.500 048 12479.52 200.80 54642.15 88888.00 2015-02-17 11:51:55.625 048 12479.50 200.82 54642.18 88888.00 2015-02-17 11:51:55.750 048 12479.42 200.82 54642.15 88888.00 2015-02-17 11:51:55.875 048 12479.35 200.80 54642.15 88888.00 2015-02-17 11:51:56.000 048 12479.33 200.82 54642.12 88888.00 2015-02-17 11:51:56.125 048 12479.27 200.85 54642.15 88888.00 2015-02-17 11:51:56.250 048 12479.23 200.85 54642.12 88888.00 2015-02-17 11:51:56.375 048 12479.23 200.85 54642.12 88888.00 2015-02-17 11:51:56.500 048 12479.23 200.88 54642.12 88888.00 2015-02-17 11:51:56.625 048 12479.20 200.90 54642.12 88888.00 2015-02-17 11:51:56.750 048 12479.17 200.93 54642.15 88888.00 2015-02-17 11:51:56.875 048 12479.17 200.95 54642.12 88888.00 2015-02-17 11:51:57.000 048 12479.15 200.95 54642.12 88888.00 2015-02-17 11:51:57.125 048 12479.15 200.97 54642.10 88888.00 2015-02-17 11:51:57.250 048 12479.00 200.95 54642.12 88888.00 2015-02-17 11:51:57.375 048 12478.98 200.97 54642.10 88888.00 2015-02-17 11:51:57.500 048 12479.00 200.97 54642.10 88888.00 2015-02-17 11:51:57.625 048 12479.02 200.97 54642.07 88888.00 2015-02-17 11:51:57.750 048 12479.02 201.00 54642.07 88888.00 2015-02-17 11:51:57.875 048 12479.00 201.03 54642.10 88888.00 2015-02-17 11:51:58.000 048 12479.00 201.00 54642.10 88888.00 2015-02-17 11:51:58.125 048 12478.92 201.03 54642.12 88888.00 2015-02-17 11:51:58.250 048 12478.83 201.05 54642.15 88888.00 2015-02-17 11:51:58.375 048 12478.80 201.05 54642.12 88888.00 2015-02-17 11:51:58.500 048 12478.77 201.05 54642.10 88888.00 2015-02-17 11:51:58.625 048 12478.83 201.07 54642.07 88888.00 2015-02-17 11:51:58.750 048 12478.90 201.07 54642.10 88888.00 2015-02-17 11:51:58.875 048 12478.90 201.12 54642.10 88888.00 2015-02-17 11:51:59.000 048 12478.85 201.15 54642.07 88888.00 2015-02-17 11:51:59.125 048 12478.85 201.20 54642.07 88888.00 2015-02-17 11:51:59.250 048 12478.88 201.18 54642.07 88888.00 2015-02-17 11:51:59.375 048 12478.90 201.22 54642.07 88888.00 2015-02-17 11:51:59.500 048 12478.95 201.20 54642.05 88888.00 2015-02-17 11:51:59.625 048 12479.02 201.22 54642.03 88888.00 2015-02-17 11:51:59.750 048 12479.05 201.28 54642.05 88888.00 2015-02-17 11:51:59.875 048 12479.08 201.28 54642.05 88888.00 2015-02-17 11:52:00.000 048 12479.05 201.22 54642.03 88888.00 2015-02-17 11:52:00.125 048 12479.02 201.20 54642.00 88888.00 2015-02-17 11:52:00.250 048 12479.12 201.18 54642.00 88888.00 2015-02-17 11:52:00.375 048 12479.27 201.25 54642.00 88888.00 2015-02-17 11:52:00.500 048 12479.30 201.25 54642.00 88888.00 2015-02-17 11:52:00.625 048 12479.27 201.20 54641.97 88888.00 2015-02-17 11:52:00.750 048 12479.27 201.20 54641.93 88888.00 2015-02-17 11:52:00.875 048 12479.30 201.20 54641.93 88888.00 2015-02-17 11:52:01.000 048 12479.38 201.20 54641.95 88888.00 2015-02-17 11:52:01.125 048 12479.35 201.18 54641.90 88888.00 2015-02-17 11:52:01.250 048 12479.33 201.18 54641.88 88888.00 2015-02-17 11:52:01.375 048 12479.42 201.20 54641.88 88888.00 2015-02-17 11:52:01.500 048 12479.48 201.22 54641.85 88888.00 2015-02-17 11:52:01.625 048 12479.55 201.25 54641.82 88888.00 2015-02-17 11:52:01.750 048 12479.55 201.28 54641.85 88888.00 2015-02-17 11:52:01.875 048 12479.50 201.28 54641.82 88888.00 2015-02-17 11:52:02.000 048 12479.50 201.30 54641.80 88888.00 2015-02-17 11:52:02.125 048 12479.55 201.35 54641.80 88888.00 2015-02-17 11:52:02.250 048 12479.67 201.35 54641.78 88888.00 2015-02-17 11:52:02.375 048 12479.73 201.40 54641.75 88888.00 2015-02-17 11:52:02.500 048 12479.70 201.40 54641.72 88888.00 2015-02-17 11:52:02.625 048 12479.67 201.43 54641.72 88888.00 2015-02-17 11:52:02.750 048 12479.77 201.45 54641.70 88888.00 2015-02-17 11:52:02.875 048 12479.88 201.45 54641.70 88888.00 2015-02-17 11:52:03.000 048 12479.90 201.47 54641.68 88888.00 2015-02-17 11:52:03.125 048 12479.95 201.47 54641.68 88888.00 2015-02-17 11:52:03.250 048 12479.98 201.43 54641.62 88888.00 2015-02-17 11:52:03.375 048 12480.00 201.43 54641.60 88888.00 2015-02-17 11:52:03.500 048 12479.95 201.40 54641.57 88888.00 2015-02-17 11:52:03.625 048 12479.98 201.38 54641.57 88888.00 2015-02-17 11:52:03.750 048 12479.98 201.38 54641.55 88888.00 2015-02-17 11:52:03.875 048 12480.02 201.38 54641.55 88888.00 2015-02-17 11:52:04.000 048 12480.10 201.40 54641.55 88888.00 2015-02-17 11:52:04.125 048 12480.10 201.38 54641.55 88888.00 2015-02-17 11:52:04.250 048 12480.10 201.35 54641.55 88888.00 2015-02-17 11:52:04.375 048 12480.17 201.40 54641.55 88888.00 2015-02-17 11:52:04.500 048 12480.20 201.43 54641.55 88888.00 2015-02-17 11:52:04.625 048 12480.25 201.45 54641.53 88888.00 2015-02-17 11:52:04.750 048 12480.30 201.45 54641.53 88888.00 2015-02-17 11:52:04.875 048 12480.30 201.45 54641.53 88888.00 2015-02-17 11:52:05.000 048 12480.27 201.47 54641.47 88888.00 2015-02-17 11:52:05.125 048 12480.27 201.53 54641.47 88888.00 2015-02-17 11:52:05.250 048 12480.27 201.55 54641.47 88888.00 2015-02-17 11:52:05.375 048 12480.38 201.60 54641.47 88888.00 2015-02-17 11:52:05.500 048 12480.38 201.62 54641.50 88888.00 2015-02-17 11:52:05.625 048 12480.33 201.62 54641.47 88888.00 2015-02-17 11:52:05.750 048 12480.33 201.62 54641.47 88888.00 2015-02-17 11:52:05.875 048 12480.38 201.65 54641.47 88888.00 2015-02-17 11:52:06.000 048 12480.45 201.68 54641.47 88888.00 2015-02-17 11:52:06.125 048 12480.55 201.68 54641.47 88888.00 2015-02-17 11:52:06.250 048 12480.58 201.68 54641.45 88888.00 2015-02-17 11:52:06.375 048 12480.62 201.70 54641.43 88888.00 2015-02-17 11:52:06.500 048 12480.67 201.68 54641.40 88888.00 2015-02-17 11:52:06.625 048 12480.80 201.68 54641.40 88888.00 2015-02-17 11:52:06.750 048 12480.85 201.68 54641.40 88888.00 2015-02-17 11:52:06.875 048 12480.85 201.65 54641.40 88888.00 2015-02-17 11:52:07.000 048 12480.80 201.70 54641.40 88888.00 2015-02-17 11:52:07.125 048 12480.77 201.70 54641.45 88888.00 2015-02-17 11:52:07.250 048 12480.80 201.70 54641.43 88888.00 2015-02-17 11:52:07.375 048 12480.80 201.70 54641.40 88888.00 2015-02-17 11:52:07.500 048 12480.77 201.70 54641.40 88888.00 2015-02-17 11:52:07.625 048 12480.75 201.75 54641.38 88888.00 2015-02-17 11:52:07.750 048 12480.77 201.72 54641.38 88888.00 2015-02-17 11:52:07.875 048 12480.88 201.75 54641.38 88888.00 2015-02-17 11:52:08.000 048 12480.95 201.78 54641.35 88888.00 2015-02-17 11:52:08.125 048 12481.00 201.80 54641.38 88888.00 2015-02-17 11:52:08.250 048 12481.00 201.75 54641.35 88888.00 2015-02-17 11:52:08.375 048 12481.00 201.78 54641.32 88888.00 2015-02-17 11:52:08.500 048 12481.12 201.82 54641.35 88888.00 2015-02-17 11:52:08.625 048 12481.12 201.82 54641.35 88888.00 2015-02-17 11:52:08.750 048 12481.08 201.82 54641.32 88888.00 2015-02-17 11:52:08.875 048 12481.12 201.85 54641.30 88888.00 2015-02-17 11:52:09.000 048 12481.17 201.90 54641.25 88888.00 2015-02-17 11:52:09.125 048 12481.25 201.88 54641.28 88888.00 2015-02-17 11:52:09.250 048 12481.30 201.90 54641.25 88888.00 2015-02-17 11:52:09.375 048 12481.30 201.90 54641.22 88888.00 2015-02-17 11:52:09.500 048 12481.27 201.90 54641.20 88888.00 2015-02-17 11:52:09.625 048 12481.35 201.93 54641.20 88888.00 2015-02-17 11:52:09.750 048 12481.40 201.95 54641.18 88888.00 2015-02-17 11:52:09.875 048 12481.45 201.97 54641.18 88888.00 2015-02-17 11:52:10.000 048 12481.48 201.95 54641.15 88888.00 2015-02-17 11:52:10.125 048 12481.48 201.95 54641.12 88888.00 2015-02-17 11:52:10.250 048 12481.48 201.97 54641.10 88888.00 2015-02-17 11:52:10.375 048 12481.55 201.97 54641.07 88888.00 2015-02-17 11:52:10.500 048 12481.62 202.00 54641.05 88888.00 2015-02-17 11:52:10.625 048 12481.62 202.00 54641.03 88888.00 2015-02-17 11:52:10.750 048 12481.62 202.03 54641.00 88888.00 2015-02-17 11:52:10.875 048 12481.67 202.05 54641.00 88888.00 2015-02-17 11:52:11.000 048 12481.75 202.07 54640.97 88888.00 2015-02-17 11:52:11.125 048 12481.80 202.12 54640.95 88888.00 2015-02-17 11:52:11.250 048 12481.80 202.10 54640.90 88888.00 2015-02-17 11:52:11.375 048 12481.88 202.15 54640.88 88888.00 2015-02-17 11:52:11.500 048 12481.88 202.15 54640.85 88888.00 2015-02-17 11:52:11.625 048 12481.85 202.18 54640.85 88888.00 2015-02-17 11:52:11.750 048 12481.85 202.22 54640.85 88888.00 2015-02-17 11:52:11.875 048 12481.90 202.22 54640.85 88888.00 2015-02-17 11:52:12.000 048 12481.95 202.25 54640.82 88888.00 2015-02-17 11:52:12.125 048 12482.00 202.25 54640.82 88888.00 2015-02-17 11:52:12.250 048 12482.00 202.22 54640.82 88888.00 2015-02-17 11:52:12.375 048 12482.05 202.28 54640.78 88888.00 2015-02-17 11:52:12.500 048 12482.02 202.28 54640.82 88888.00 2015-02-17 11:52:12.625 048 12482.00 202.30 54640.80 88888.00 2015-02-17 11:52:12.750 048 12481.95 202.30 54640.78 88888.00 2015-02-17 11:52:12.875 048 12481.88 202.32 54640.75 88888.00 2015-02-17 11:52:13.000 048 12481.85 202.32 54640.75 88888.00 2015-02-17 11:52:13.125 048 12481.80 202.32 54640.75 88888.00 2015-02-17 11:52:13.250 048 12481.85 202.32 54640.72 88888.00 2015-02-17 11:52:13.375 048 12481.90 202.38 54640.72 88888.00 2015-02-17 11:52:13.500 048 12481.88 202.32 54640.72 88888.00 2015-02-17 11:52:13.625 048 12481.88 202.35 54640.72 88888.00 2015-02-17 11:52:13.750 048 12481.88 202.38 54640.72 88888.00 2015-02-17 11:52:13.875 048 12481.83 202.43 54640.72 88888.00 2015-02-17 11:52:14.000 048 12481.77 202.43 54640.70 88888.00 2015-02-17 11:52:14.125 048 12481.77 202.45 54640.70 88888.00 2015-02-17 11:52:14.250 048 12481.70 202.43 54640.70 88888.00 2015-02-17 11:52:14.375 048 12481.70 202.43 54640.70 88888.00 2015-02-17 11:52:14.500 048 12481.70 202.43 54640.70 88888.00 2015-02-17 11:52:14.625 048 12481.80 202.45 54640.70 88888.00 2015-02-17 11:52:14.750 048 12481.83 202.47 54640.68 88888.00 2015-02-17 11:52:14.875 048 12481.75 202.47 54640.65 88888.00 2015-02-17 11:52:15.000 048 12481.73 202.47 54640.65 88888.00 2015-02-17 11:52:15.125 048 12481.77 202.50 54640.68 88888.00 2015-02-17 11:52:15.250 048 12481.73 202.47 54640.65 88888.00 2015-02-17 11:52:15.375 048 12481.75 202.50 54640.62 88888.00 2015-02-17 11:52:15.500 048 12481.73 202.50 54640.62 88888.00 2015-02-17 11:52:15.625 048 12481.75 202.47 54640.60 88888.00 2015-02-17 11:52:15.750 048 12481.75 202.43 54640.60 88888.00 2015-02-17 11:52:15.875 048 12481.75 202.43 54640.60 88888.00 2015-02-17 11:52:16.000 048 12481.70 202.43 54640.57 88888.00 2015-02-17 11:52:16.125 048 12481.73 202.43 54640.57 88888.00 2015-02-17 11:52:16.250 048 12481.77 202.40 54640.55 88888.00 2015-02-17 11:52:16.375 048 12481.75 202.38 54640.55 88888.00 2015-02-17 11:52:16.500 048 12481.70 202.32 54640.53 88888.00 2015-02-17 11:52:16.625 048 12481.62 202.32 54640.53 88888.00 2015-02-17 11:52:16.750 048 12481.65 202.32 54640.53 88888.00 2015-02-17 11:52:16.875 048 12481.62 202.30 54640.53 88888.00 2015-02-17 11:52:17.000 048 12481.58 202.28 54640.50 88888.00 2015-02-17 11:52:17.125 048 12481.58 202.25 54640.53 88888.00 2015-02-17 11:52:17.250 048 12481.58 202.20 54640.50 88888.00 2015-02-17 11:52:17.375 048 12481.60 202.18 54640.47 88888.00 2015-02-17 11:52:17.500 048 12481.58 202.15 54640.50 88888.00 2015-02-17 11:52:17.625 048 12481.62 202.15 54640.50 88888.00 2015-02-17 11:52:17.750 048 12481.60 202.15 54640.50 88888.00 2015-02-17 11:52:17.875 048 12481.52 202.12 54640.50 88888.00 2015-02-17 11:52:18.000 048 12481.45 202.10 54640.47 88888.00 2015-02-17 11:52:18.125 048 12481.40 202.07 54640.50 88888.00 2015-02-17 11:52:18.250 048 12481.27 202.05 54640.47 88888.00 2015-02-17 11:52:18.375 048 12481.27 202.03 54640.47 88888.00 2015-02-17 11:52:18.500 048 12481.23 202.03 54640.47 88888.00 2015-02-17 11:52:18.625 048 12481.12 202.03 54640.47 88888.00 2015-02-17 11:52:18.750 048 12481.08 202.05 54640.47 88888.00 2015-02-17 11:52:18.875 048 12481.08 202.00 54640.45 88888.00 2015-02-17 11:52:19.000 048 12481.08 202.05 54640.47 88888.00 2015-02-17 11:52:19.125 048 12481.02 202.05 54640.47 88888.00 2015-02-17 11:52:19.250 048 12480.92 202.07 54640.47 88888.00 2015-02-17 11:52:19.375 048 12480.85 202.10 54640.50 88888.00 2015-02-17 11:52:19.500 048 12480.80 202.10 54640.47 88888.00 2015-02-17 11:52:19.625 048 12480.80 202.10 54640.47 88888.00 2015-02-17 11:52:19.750 048 12480.80 202.15 54640.47 88888.00 2015-02-17 11:52:19.875 048 12480.83 202.18 54640.47 88888.00 2015-02-17 11:52:20.000 048 12480.80 202.22 54640.45 88888.00 2015-02-17 11:52:20.125 048 12480.73 202.28 54640.47 88888.00 2015-02-17 11:52:20.250 048 12480.62 202.30 54640.50 88888.00 2015-02-17 11:52:20.375 048 12480.58 202.30 54640.50 88888.00 2015-02-17 11:52:20.500 048 12480.55 202.30 54640.50 88888.00 2015-02-17 11:52:20.625 048 12480.60 202.32 54640.50 88888.00 2015-02-17 11:52:20.750 048 12480.60 202.32 54640.47 88888.00 2015-02-17 11:52:20.875 048 12480.55 202.32 54640.47 88888.00 2015-02-17 11:52:21.000 048 12480.45 202.32 54640.45 88888.00 2015-02-17 11:52:21.125 048 12480.42 202.32 54640.47 88888.00 2015-02-17 11:52:21.250 048 12480.42 202.32 54640.47 88888.00 2015-02-17 11:52:21.375 048 12480.50 202.30 54640.50 88888.00 2015-02-17 11:52:21.500 048 12480.52 202.28 54640.47 88888.00 2015-02-17 11:52:21.625 048 12480.42 202.28 54640.50 88888.00 2015-02-17 11:52:21.750 048 12480.38 202.30 54640.50 88888.00 2015-02-17 11:52:21.875 048 12480.35 202.28 54640.53 88888.00 2015-02-17 11:52:22.000 048 12480.33 202.22 54640.50 88888.00 2015-02-17 11:52:22.125 048 12480.42 202.18 54640.53 88888.00 2015-02-17 11:52:22.250 048 12480.45 202.15 54640.53 88888.00 2015-02-17 11:52:22.375 048 12480.42 202.10 54640.53 88888.00 2015-02-17 11:52:22.500 048 12480.42 202.07 54640.50 88888.00 2015-02-17 11:52:22.625 048 12480.50 202.05 54640.53 88888.00 2015-02-17 11:52:22.750 048 12480.60 202.03 54640.53 88888.00 2015-02-17 11:52:22.875 048 12480.67 202.00 54640.55 88888.00 2015-02-17 11:52:23.000 048 12480.73 201.95 54640.55 88888.00 2015-02-17 11:52:23.125 048 12480.70 201.93 54640.57 88888.00 2015-02-17 11:52:23.250 048 12480.67 201.88 54640.57 88888.00 2015-02-17 11:52:23.375 048 12480.73 201.90 54640.60 88888.00 2015-02-17 11:52:23.500 048 12480.80 201.85 54640.60 88888.00 2015-02-17 11:52:23.625 048 12480.85 201.85 54640.60 88888.00 2015-02-17 11:52:23.750 048 12480.85 201.80 54640.62 88888.00 2015-02-17 11:52:23.875 048 12480.88 201.75 54640.60 88888.00 2015-02-17 11:52:24.000 048 12480.92 201.70 54640.55 88888.00 2015-02-17 11:52:24.125 048 12480.92 201.68 54640.57 88888.00 2015-02-17 11:52:24.250 048 12480.98 201.65 54640.60 88888.00 2015-02-17 11:52:24.375 048 12481.10 201.60 54640.60 88888.00 2015-02-17 11:52:24.500 048 12481.17 201.57 54640.57 88888.00 2015-02-17 11:52:24.625 048 12481.17 201.57 54640.57 88888.00 2015-02-17 11:52:24.750 048 12481.33 201.57 54640.60 88888.00 2015-02-17 11:52:24.875 048 12481.35 201.53 54640.57 88888.00 2015-02-17 11:52:25.000 048 12481.35 201.50 54640.55 88888.00 2015-02-17 11:52:25.125 048 12481.38 201.53 54640.57 88888.00 2015-02-17 11:52:25.250 048 12481.35 201.50 54640.57 88888.00 2015-02-17 11:52:25.375 048 12481.40 201.50 54640.57 88888.00 2015-02-17 11:52:25.500 048 12481.50 201.50 54640.55 88888.00 2015-02-17 11:52:25.625 048 12481.50 201.47 54640.57 88888.00 2015-02-17 11:52:25.750 048 12481.50 201.53 54640.57 88888.00 2015-02-17 11:52:25.875 048 12481.52 201.53 54640.57 88888.00 2015-02-17 11:52:26.000 048 12481.58 201.53 54640.55 88888.00 2015-02-17 11:52:26.125 048 12481.58 201.55 54640.55 88888.00 2015-02-17 11:52:26.250 048 12481.58 201.57 54640.55 88888.00 2015-02-17 11:52:26.375 048 12481.58 201.62 54640.53 88888.00 2015-02-17 11:52:26.500 048 12481.52 201.62 54640.53 88888.00 2015-02-17 11:52:26.625 048 12481.50 201.65 54640.55 88888.00 2015-02-17 11:52:26.750 048 12481.50 201.68 54640.50 88888.00 2015-02-17 11:52:26.875 048 12481.42 201.70 54640.50 88888.00 2015-02-17 11:52:27.000 048 12481.42 201.68 54640.50 88888.00 2015-02-17 11:52:27.125 048 12481.45 201.68 54640.50 88888.00 2015-02-17 11:52:27.250 048 12481.48 201.65 54640.50 88888.00 2015-02-17 11:52:27.375 048 12481.48 201.68 54640.50 88888.00 2015-02-17 11:52:27.500 048 12481.40 201.68 54640.45 88888.00 2015-02-17 11:52:27.625 048 12481.38 201.70 54640.47 88888.00 2015-02-17 11:52:27.750 048 12481.45 201.72 54640.50 88888.00 2015-02-17 11:52:27.875 048 12481.48 201.72 54640.47 88888.00 2015-02-17 11:52:28.000 048 12481.48 201.68 54640.45 88888.00 2015-02-17 11:52:28.125 048 12481.40 201.65 54640.45 88888.00 2015-02-17 11:52:28.250 048 12481.35 201.62 54640.43 88888.00 2015-02-17 11:52:28.375 048 12481.40 201.65 54640.45 88888.00 2015-02-17 11:52:28.500 048 12481.40 201.65 54640.43 88888.00 2015-02-17 11:52:28.625 048 12481.33 201.65 54640.43 88888.00 2015-02-17 11:52:28.750 048 12481.25 201.62 54640.40 88888.00 2015-02-17 11:52:28.875 048 12481.27 201.65 54640.38 88888.00 2015-02-17 11:52:29.000 048 12481.33 201.70 54640.38 88888.00 2015-02-17 11:52:29.125 048 12481.27 201.70 54640.38 88888.00 2015-02-17 11:52:29.250 048 12481.20 201.62 54640.38 88888.00 2015-02-17 11:52:29.375 048 12481.17 201.62 54640.38 88888.00 2015-02-17 11:52:29.500 048 12481.10 201.65 54640.40 88888.00 2015-02-17 11:52:29.625 048 12481.02 201.65 54640.38 88888.00 2015-02-17 11:52:29.750 048 12481.08 201.65 54640.38 88888.00 2015-02-17 11:52:29.875 048 12481.17 201.65 54640.38 88888.00 2015-02-17 11:52:30.000 048 12481.17 201.68 54640.35 88888.00 2015-02-17 11:52:30.125 048 12481.12 201.68 54640.35 88888.00 2015-02-17 11:52:30.250 048 12481.08 201.65 54640.35 88888.00 2015-02-17 11:52:30.375 048 12481.08 201.65 54640.32 88888.00 2015-02-17 11:52:30.500 048 12481.15 201.65 54640.35 88888.00 2015-02-17 11:52:30.625 048 12481.17 201.65 54640.35 88888.00 2015-02-17 11:52:30.750 048 12481.10 201.62 54640.35 88888.00 2015-02-17 11:52:30.875 048 12481.15 201.60 54640.35 88888.00 2015-02-17 11:52:31.000 048 12481.20 201.60 54640.35 88888.00 2015-02-17 11:52:31.125 048 12481.12 201.57 54640.35 88888.00 2015-02-17 11:52:31.250 048 12481.08 201.60 54640.35 88888.00 2015-02-17 11:52:31.375 048 12481.08 201.60 54640.38 88888.00 2015-02-17 11:52:31.500 048 12481.05 201.57 54640.38 88888.00 2015-02-17 11:52:31.625 048 12481.02 201.55 54640.38 88888.00 2015-02-17 11:52:31.750 048 12481.00 201.55 54640.35 88888.00 2015-02-17 11:52:31.875 048 12481.02 201.55 54640.38 88888.00 2015-02-17 11:52:32.000 048 12481.05 201.55 54640.38 88888.00 2015-02-17 11:52:32.125 048 12481.02 201.53 54640.40 88888.00 2015-02-17 11:52:32.250 048 12480.92 201.55 54640.43 88888.00 2015-02-17 11:52:32.375 048 12480.92 201.57 54640.40 88888.00 2015-02-17 11:52:32.500 048 12480.92 201.60 54640.40 88888.00 2015-02-17 11:52:32.625 048 12480.98 201.60 54640.43 88888.00 2015-02-17 11:52:32.750 048 12480.98 201.60 54640.43 88888.00 2015-02-17 11:52:32.875 048 12480.92 201.60 54640.43 88888.00 2015-02-17 11:52:33.000 048 12480.90 201.60 54640.43 88888.00 2015-02-17 11:52:33.125 048 12480.88 201.65 54640.47 88888.00 2015-02-17 11:52:33.250 048 12480.90 201.62 54640.50 88888.00 2015-02-17 11:52:33.375 048 12480.92 201.62 54640.50 88888.00 2015-02-17 11:52:33.500 048 12480.88 201.60 54640.50 88888.00 2015-02-17 11:52:33.625 048 12480.90 201.60 54640.50 88888.00 2015-02-17 11:52:33.750 048 12480.90 201.60 54640.47 88888.00 2015-02-17 11:52:33.875 048 12480.92 201.60 54640.45 88888.00 2015-02-17 11:52:34.000 048 12481.00 201.60 54640.45 88888.00 2015-02-17 11:52:34.125 048 12481.10 201.57 54640.45 88888.00 2015-02-17 11:52:34.250 048 12481.15 201.60 54640.45 88888.00 2015-02-17 11:52:34.375 048 12481.20 201.60 54640.43 88888.00 2015-02-17 11:52:34.500 048 12481.20 201.60 54640.43 88888.00 2015-02-17 11:52:34.625 048 12481.15 201.57 54640.40 88888.00 2015-02-17 11:52:34.750 048 12481.17 201.57 54640.43 88888.00 2015-02-17 11:52:34.875 048 12481.20 201.55 54640.43 88888.00 2015-02-17 11:52:35.000 048 12481.20 201.55 54640.43 88888.00 2015-02-17 11:52:35.125 048 12481.15 201.50 54640.40 88888.00 2015-02-17 11:52:35.250 048 12481.15 201.40 54640.40 88888.00 2015-02-17 11:52:35.375 048 12481.23 201.40 54640.40 88888.00 2015-02-17 11:52:35.500 048 12481.23 201.43 54640.43 88888.00 2015-02-17 11:52:35.625 048 12481.20 201.45 54640.43 88888.00 2015-02-17 11:52:35.750 048 12481.30 201.43 54640.38 88888.00 2015-02-17 11:52:35.875 048 12481.38 201.43 54640.35 88888.00 2015-02-17 11:52:36.000 048 12481.45 201.45 54640.35 88888.00 2015-02-17 11:52:36.125 048 12481.38 201.45 54640.38 88888.00 2015-02-17 11:52:36.250 048 12481.25 201.45 54640.38 88888.00 2015-02-17 11:52:36.375 048 12481.33 201.47 54640.38 88888.00 2015-02-17 11:52:36.500 048 12481.25 201.47 54640.35 88888.00 2015-02-17 11:52:36.625 048 12481.12 201.50 54640.38 88888.00 2015-02-17 11:52:36.750 048 12481.10 201.53 54640.38 88888.00 2015-02-17 11:52:36.875 048 12480.98 201.53 54640.35 88888.00 2015-02-17 11:52:37.000 048 12480.88 201.55 54640.35 88888.00 2015-02-17 11:52:37.125 048 12480.83 201.60 54640.35 88888.00 2015-02-17 11:52:37.250 048 12480.75 201.60 54640.32 88888.00 2015-02-17 11:52:37.375 048 12480.77 201.62 54640.32 88888.00 2015-02-17 11:52:37.500 048 12480.77 201.68 54640.32 88888.00 2015-02-17 11:52:37.625 048 12480.77 201.72 54640.32 88888.00 2015-02-17 11:52:37.750 048 12480.77 201.78 54640.30 88888.00 2015-02-17 11:52:37.875 048 12480.80 201.82 54640.30 88888.00 2015-02-17 11:52:38.000 048 12480.80 201.85 54640.30 88888.00 2015-02-17 11:52:38.125 048 12480.75 201.90 54640.30 88888.00 2015-02-17 11:52:38.250 048 12480.67 201.90 54640.28 88888.00 2015-02-17 11:52:38.375 048 12480.62 201.93 54640.25 88888.00 2015-02-17 11:52:38.500 048 12480.55 201.97 54640.28 88888.00 2015-02-17 11:52:38.625 048 12480.52 202.03 54640.28 88888.00 2015-02-17 11:52:38.750 048 12480.50 202.03 54640.28 88888.00 2015-02-17 11:52:38.875 048 12480.42 202.03 54640.28 88888.00 2015-02-17 11:52:39.000 048 12480.38 202.05 54640.28 88888.00 2015-02-17 11:52:39.125 048 12480.38 202.10 54640.25 88888.00 2015-02-17 11:52:39.250 048 12480.40 202.12 54640.28 88888.00 2015-02-17 11:52:39.375 048 12480.42 202.18 54640.30 88888.00 2015-02-17 11:52:39.500 048 12480.42 202.18 54640.32 88888.00 2015-02-17 11:52:39.625 048 12480.40 202.18 54640.30 88888.00 2015-02-17 11:52:39.750 048 12480.40 202.18 54640.30 88888.00 2015-02-17 11:52:39.875 048 12480.40 202.15 54640.32 88888.00 2015-02-17 11:52:40.000 048 12480.40 202.15 54640.30 88888.00 2015-02-17 11:52:40.125 048 12480.45 202.15 54640.28 88888.00 2015-02-17 11:52:40.250 048 12480.40 202.12 54640.28 88888.00 2015-02-17 11:52:40.375 048 12480.42 202.12 54640.25 88888.00 2015-02-17 11:52:40.500 048 12480.48 202.12 54640.25 88888.00 2015-02-17 11:52:40.625 048 12480.58 202.12 54640.30 88888.00 2015-02-17 11:52:40.750 048 12480.67 202.15 54640.32 88888.00 2015-02-17 11:52:40.875 048 12480.75 202.07 54640.32 88888.00 2015-02-17 11:52:41.000 048 12480.80 202.05 54640.30 88888.00 2015-02-17 11:52:41.125 048 12480.85 202.03 54640.30 88888.00 2015-02-17 11:52:41.250 048 12480.80 201.95 54640.28 88888.00 2015-02-17 11:52:41.375 048 12480.80 201.95 54640.28 88888.00 2015-02-17 11:52:41.500 048 12480.77 201.93 54640.30 88888.00 2015-02-17 11:52:41.625 048 12480.83 201.88 54640.28 88888.00 2015-02-17 11:52:41.750 048 12480.90 201.82 54640.28 88888.00 2015-02-17 11:52:41.875 048 12480.98 201.80 54640.30 88888.00 2015-02-17 11:52:42.000 048 12481.02 201.80 54640.28 88888.00 2015-02-17 11:52:42.125 048 12481.10 201.75 54640.30 88888.00 2015-02-17 11:52:42.250 048 12481.10 201.72 54640.30 88888.00 2015-02-17 11:52:42.375 048 12481.12 201.72 54640.30 88888.00 2015-02-17 11:52:42.500 048 12481.15 201.70 54640.30 88888.00 2015-02-17 11:52:42.625 048 12481.15 201.68 54640.30 88888.00 2015-02-17 11:52:42.750 048 12481.15 201.65 54640.25 88888.00 2015-02-17 11:52:42.875 048 12481.12 201.65 54640.28 88888.00 2015-02-17 11:52:43.000 048 12481.12 201.68 54640.30 88888.00 2015-02-17 11:52:43.125 048 12481.12 201.62 54640.28 88888.00 2015-02-17 11:52:43.250 048 12481.10 201.62 54640.22 88888.00 2015-02-17 11:52:43.375 048 12481.10 201.62 54640.20 88888.00 2015-02-17 11:52:43.500 048 12481.05 201.60 54640.20 88888.00 2015-02-17 11:52:43.625 048 12481.10 201.60 54640.22 88888.00 2015-02-17 11:52:43.750 048 12481.15 201.60 54640.25 88888.00 2015-02-17 11:52:43.875 048 12481.12 201.62 54640.22 88888.00 2015-02-17 11:52:44.000 048 12481.12 201.62 54640.20 88888.00 2015-02-17 11:52:44.125 048 12481.12 201.65 54640.20 88888.00 2015-02-17 11:52:44.250 048 12481.12 201.65 54640.18 88888.00 2015-02-17 11:52:44.375 048 12481.20 201.62 54640.15 88888.00 2015-02-17 11:52:44.500 048 12481.23 201.65 54640.15 88888.00 2015-02-17 11:52:44.625 048 12481.30 201.68 54640.15 88888.00 2015-02-17 11:52:44.750 048 12481.27 201.72 54640.12 88888.00 2015-02-17 11:52:44.875 048 12481.27 201.72 54640.10 88888.00 2015-02-17 11:52:45.000 048 12481.30 201.75 54640.10 88888.00 2015-02-17 11:52:45.125 048 12481.38 201.80 54640.07 88888.00 2015-02-17 11:52:45.250 048 12481.40 201.85 54640.07 88888.00 2015-02-17 11:52:45.375 048 12481.45 201.88 54640.10 88888.00 2015-02-17 11:52:45.500 048 12481.48 201.90 54640.07 88888.00 2015-02-17 11:52:45.625 048 12481.50 201.90 54640.07 88888.00 2015-02-17 11:52:45.750 048 12481.50 201.93 54640.05 88888.00 2015-02-17 11:52:45.875 048 12481.52 201.95 54640.03 88888.00 2015-02-17 11:52:46.000 048 12481.52 201.95 54640.00 88888.00 2015-02-17 11:52:46.125 048 12481.55 202.00 54640.00 88888.00 2015-02-17 11:52:46.250 048 12481.48 201.97 54640.03 88888.00 2015-02-17 11:52:46.375 048 12481.48 201.97 54640.00 88888.00 2015-02-17 11:52:46.500 048 12481.58 202.03 54640.00 88888.00 2015-02-17 11:52:46.625 048 12481.58 202.03 54640.00 88888.00 2015-02-17 11:52:46.750 048 12481.60 202.05 54639.97 88888.00 2015-02-17 11:52:46.875 048 12481.62 202.05 54639.97 88888.00 2015-02-17 11:52:47.000 048 12481.65 202.03 54639.95 88888.00 2015-02-17 11:52:47.125 048 12481.70 202.05 54639.97 88888.00 2015-02-17 11:52:47.250 048 12481.75 202.07 54639.97 88888.00 2015-02-17 11:52:47.375 048 12481.83 202.07 54639.95 88888.00 2015-02-17 11:52:47.500 048 12481.73 202.05 54639.93 88888.00 2015-02-17 11:52:47.625 048 12481.67 201.97 54639.93 88888.00 2015-02-17 11:52:47.750 048 12481.65 201.97 54639.93 88888.00 2015-02-17 11:52:47.875 048 12481.67 202.03 54639.90 88888.00 2015-02-17 11:52:48.000 048 12481.73 201.97 54639.88 88888.00 2015-02-17 11:52:48.125 048 12481.73 201.97 54639.88 88888.00 2015-02-17 11:52:48.250 048 12481.70 201.95 54639.85 88888.00 2015-02-17 11:52:48.375 048 12481.73 201.95 54639.88 88888.00 2015-02-17 11:52:48.500 048 12481.75 201.93 54639.88 88888.00 2015-02-17 11:52:48.625 048 12481.75 201.88 54639.88 88888.00 2015-02-17 11:52:48.750 048 12481.67 201.85 54639.85 88888.00 2015-02-17 11:52:48.875 048 12481.67 201.82 54639.85 88888.00 2015-02-17 11:52:49.000 048 12481.67 201.78 54639.85 88888.00 2015-02-17 11:52:49.125 048 12481.62 201.75 54639.82 88888.00 2015-02-17 11:52:49.250 048 12481.55 201.72 54639.82 88888.00 2015-02-17 11:52:49.375 048 12481.58 201.75 54639.80 88888.00 2015-02-17 11:52:49.500 048 12481.52 201.70 54639.82 88888.00 2015-02-17 11:52:49.625 048 12481.48 201.75 54639.82 88888.00 2015-02-17 11:52:49.750 048 12481.38 201.75 54639.85 88888.00 2015-02-17 11:52:49.875 048 12481.25 201.70 54639.85 88888.00 2015-02-17 11:52:50.000 048 12481.17 201.68 54639.82 88888.00 2015-02-17 11:52:50.125 048 12481.12 201.70 54639.85 88888.00 2015-02-17 11:52:50.250 048 12481.02 201.68 54639.85 88888.00 2015-02-17 11:52:50.375 048 12480.95 201.68 54639.82 88888.00 2015-02-17 11:52:50.500 048 12480.88 201.65 54639.82 88888.00 2015-02-17 11:52:50.625 048 12480.88 201.62 54639.80 88888.00 2015-02-17 11:52:50.750 048 12480.88 201.62 54639.85 88888.00 2015-02-17 11:52:50.875 048 12480.83 201.57 54639.82 88888.00 2015-02-17 11:52:51.000 048 12480.80 201.55 54639.80 88888.00 2015-02-17 11:52:51.125 048 12480.75 201.55 54639.85 88888.00 2015-02-17 11:52:51.250 048 12480.73 201.53 54639.85 88888.00 2015-02-17 11:52:51.375 048 12480.80 201.57 54639.80 88888.00 2015-02-17 11:52:51.500 048 12480.77 201.57 54639.78 88888.00 2015-02-17 11:52:51.625 048 12480.70 201.60 54639.82 88888.00 2015-02-17 11:52:51.750 048 12480.58 201.60 54639.80 88888.00 2015-02-17 11:52:51.875 048 12480.52 201.60 54639.80 88888.00 2015-02-17 11:52:52.000 048 12480.55 201.62 54639.80 88888.00 2015-02-17 11:52:52.125 048 12480.50 201.65 54639.82 88888.00 2015-02-17 11:52:52.250 048 12480.45 201.68 54639.85 88888.00 2015-02-17 11:52:52.375 048 12480.40 201.68 54639.82 88888.00 2015-02-17 11:52:52.500 048 12480.35 201.68 54639.80 88888.00 2015-02-17 11:52:52.625 048 12480.33 201.72 54639.85 88888.00 2015-02-17 11:52:52.750 048 12480.27 201.75 54639.88 88888.00 2015-02-17 11:52:52.875 048 12480.25 201.75 54639.85 88888.00 2015-02-17 11:52:53.000 048 12480.23 201.72 54639.80 88888.00 2015-02-17 11:52:53.125 048 12480.33 201.75 54639.80 88888.00 2015-02-17 11:52:53.250 048 12480.38 201.70 54639.80 88888.00 2015-02-17 11:52:53.375 048 12480.42 201.78 54639.80 88888.00 2015-02-17 11:52:53.500 048 12480.45 201.78 54639.80 88888.00 2015-02-17 11:52:53.625 048 12480.40 201.75 54639.78 88888.00 2015-02-17 11:52:53.750 048 12480.35 201.78 54639.78 88888.00 2015-02-17 11:52:53.875 048 12480.33 201.82 54639.80 88888.00 2015-02-17 11:52:54.000 048 12480.27 201.85 54639.85 88888.00 2015-02-17 11:52:54.125 048 12480.33 201.82 54639.88 88888.00 2015-02-17 11:52:54.250 048 12480.25 201.85 54639.88 88888.00 2015-02-17 11:52:54.375 048 12480.25 201.85 54639.88 88888.00 2015-02-17 11:52:54.500 048 12480.25 201.85 54639.88 88888.00 2015-02-17 11:52:54.625 048 12480.27 201.85 54639.88 88888.00 2015-02-17 11:52:54.750 048 12480.25 201.82 54639.85 88888.00 2015-02-17 11:52:54.875 048 12480.23 201.80 54639.82 88888.00 2015-02-17 11:52:55.000 048 12480.25 201.85 54639.82 88888.00 2015-02-17 11:52:55.125 048 12480.33 201.85 54639.82 88888.00 2015-02-17 11:52:55.250 048 12480.30 201.82 54639.85 88888.00 2015-02-17 11:52:55.375 048 12480.33 201.85 54639.82 88888.00 2015-02-17 11:52:55.500 048 12480.35 201.85 54639.82 88888.00 2015-02-17 11:52:55.625 048 12480.35 201.85 54639.82 88888.00 2015-02-17 11:52:55.750 048 12480.35 201.85 54639.80 88888.00 2015-02-17 11:52:55.875 048 12480.38 201.85 54639.85 88888.00 2015-02-17 11:52:56.000 048 12480.42 201.80 54639.85 88888.00 2015-02-17 11:52:56.125 048 12480.42 201.78 54639.82 88888.00 2015-02-17 11:52:56.250 048 12480.35 201.80 54639.82 88888.00 2015-02-17 11:52:56.375 048 12480.48 201.85 54639.85 88888.00 2015-02-17 11:52:56.500 048 12480.50 201.80 54639.85 88888.00 2015-02-17 11:52:56.625 048 12480.50 201.78 54639.88 88888.00 2015-02-17 11:52:56.750 048 12480.50 201.78 54639.85 88888.00 2015-02-17 11:52:56.875 048 12480.45 201.80 54639.88 88888.00 2015-02-17 11:52:57.000 048 12480.38 201.82 54639.85 88888.00 2015-02-17 11:52:57.125 048 12480.38 201.80 54639.85 88888.00 2015-02-17 11:52:57.250 048 12480.30 201.78 54639.88 88888.00 2015-02-17 11:52:57.375 048 12480.30 201.75 54639.88 88888.00 2015-02-17 11:52:57.500 048 12480.25 201.72 54639.88 88888.00 2015-02-17 11:52:57.625 048 12480.25 201.72 54639.88 88888.00 2015-02-17 11:52:57.750 048 12480.27 201.72 54639.90 88888.00 2015-02-17 11:52:57.875 048 12480.25 201.70 54639.88 88888.00 2015-02-17 11:52:58.000 048 12480.17 201.65 54639.82 88888.00 2015-02-17 11:52:58.125 048 12480.10 201.62 54639.88 88888.00 2015-02-17 11:52:58.250 048 12480.08 201.60 54639.82 88888.00 2015-02-17 11:52:58.375 048 12480.10 201.62 54639.80 88888.00 2015-02-17 11:52:58.500 048 12480.05 201.62 54639.82 88888.00 2015-02-17 11:52:58.625 048 12480.02 201.62 54639.85 88888.00 2015-02-17 11:52:58.750 048 12480.08 201.60 54639.80 88888.00 2015-02-17 11:52:58.875 048 12480.12 201.55 54639.80 88888.00 2015-02-17 11:52:59.000 048 12480.12 201.57 54639.80 88888.00 2015-02-17 11:52:59.125 048 12480.15 201.57 54639.80 88888.00 2015-02-17 11:52:59.250 048 12480.12 201.53 54639.78 88888.00 2015-02-17 11:52:59.375 048 12480.17 201.53 54639.78 88888.00 2015-02-17 11:52:59.500 048 12480.20 201.53 54639.80 88888.00 2015-02-17 11:52:59.625 048 12480.20 201.50 54639.80 88888.00 2015-02-17 11:52:59.750 048 12480.15 201.53 54639.80 88888.00 2015-02-17 11:52:59.875 048 12480.17 201.53 54639.78 88888.00 2015-02-17 11:53:00.000 048 12480.23 201.53 54639.78 88888.00 2015-02-17 11:53:00.125 048 12480.23 201.53 54639.78 88888.00 2015-02-17 11:53:00.250 048 12480.23 201.50 54639.72 88888.00 2015-02-17 11:53:00.375 048 12480.30 201.55 54639.78 88888.00 2015-02-17 11:53:00.500 048 12480.35 201.57 54639.75 88888.00 2015-02-17 11:53:00.625 048 12480.38 201.60 54639.78 88888.00 2015-02-17 11:53:00.750 048 12480.42 201.60 54639.72 88888.00 2015-02-17 11:53:00.875 048 12480.48 201.65 54639.78 88888.00 2015-02-17 11:53:01.000 048 12480.42 201.65 54639.78 88888.00 2015-02-17 11:53:01.125 048 12480.35 201.65 54639.75 88888.00 2015-02-17 11:53:01.250 048 12480.35 201.65 54639.75 88888.00 2015-02-17 11:53:01.375 048 12480.40 201.65 54639.75 88888.00 2015-02-17 11:53:01.500 048 12480.40 201.70 54639.80 88888.00 2015-02-17 11:53:01.625 048 12480.40 201.72 54639.75 88888.00 2015-02-17 11:53:01.750 048 12480.42 201.70 54639.75 88888.00 2015-02-17 11:53:01.875 048 12480.45 201.70 54639.78 88888.00 2015-02-17 11:53:02.000 048 12480.45 201.70 54639.75 88888.00 2015-02-17 11:53:02.125 048 12480.45 201.70 54639.80 88888.00 2015-02-17 11:53:02.250 048 12480.40 201.72 54639.85 88888.00 2015-02-17 11:53:02.375 048 12480.40 201.75 54639.85 88888.00 2015-02-17 11:53:02.500 048 12480.30 201.75 54639.85 88888.00 2015-02-17 11:53:02.625 048 12480.23 201.75 54639.90 88888.00 2015-02-17 11:53:02.750 048 12480.23 201.75 54639.90 88888.00 2015-02-17 11:53:02.875 048 12480.25 201.80 54639.93 88888.00 2015-02-17 11:53:03.000 048 12480.25 201.78 54639.88 88888.00 2015-02-17 11:53:03.125 048 12480.25 201.78 54639.88 88888.00 2015-02-17 11:53:03.250 048 12480.17 201.78 54639.93 88888.00 2015-02-17 11:53:03.375 048 12480.20 201.85 54639.90 88888.00 2015-02-17 11:53:03.500 048 12480.23 201.88 54639.90 88888.00 2015-02-17 11:53:03.625 048 12480.23 201.88 54639.93 88888.00 2015-02-17 11:53:03.750 048 12480.12 201.85 54639.93 88888.00 2015-02-17 11:53:03.875 048 12480.02 201.85 54639.93 88888.00 2015-02-17 11:53:04.000 048 12480.05 201.85 54639.93 88888.00 2015-02-17 11:53:04.125 048 12480.05 201.88 54639.97 88888.00 2015-02-17 11:53:04.250 048 12480.02 201.90 54640.00 88888.00 2015-02-17 11:53:04.375 048 12480.08 201.90 54640.00 88888.00 2015-02-17 11:53:04.500 048 12480.08 201.88 54640.00 88888.00 2015-02-17 11:53:04.625 048 12480.08 201.82 54640.00 88888.00 2015-02-17 11:53:04.750 048 12480.02 201.82 54640.00 88888.00 2015-02-17 11:53:04.875 048 12480.02 201.78 54639.97 88888.00 2015-02-17 11:53:05.000 048 12480.10 201.75 54639.97 88888.00 2015-02-17 11:53:05.125 048 12480.12 201.72 54640.03 88888.00 2015-02-17 11:53:05.250 048 12480.10 201.70 54640.03 88888.00 2015-02-17 11:53:05.375 048 12480.15 201.68 54640.03 88888.00 2015-02-17 11:53:05.500 048 12480.23 201.68 54640.03 88888.00 2015-02-17 11:53:05.625 048 12480.23 201.68 54640.03 88888.00 2015-02-17 11:53:05.750 048 12480.17 201.62 54640.03 88888.00 2015-02-17 11:53:05.875 048 12480.20 201.57 54640.05 88888.00 2015-02-17 11:53:06.000 048 12480.17 201.53 54640.03 88888.00 2015-02-17 11:53:06.125 048 12480.12 201.47 54640.05 88888.00 2015-02-17 11:53:06.250 048 12480.17 201.47 54640.05 88888.00 2015-02-17 11:53:06.375 048 12480.20 201.45 54640.05 88888.00 2015-02-17 11:53:06.500 048 12480.25 201.40 54640.07 88888.00 2015-02-17 11:53:06.625 048 12480.27 201.35 54640.07 88888.00 2015-02-17 11:53:06.750 048 12480.25 201.32 54640.07 88888.00 2015-02-17 11:53:06.875 048 12480.23 201.28 54640.10 88888.00 2015-02-17 11:53:07.000 048 12480.23 201.25 54640.07 88888.00 2015-02-17 11:53:07.125 048 12480.25 201.28 54640.12 88888.00 2015-02-17 11:53:07.250 048 12480.23 201.28 54640.12 88888.00 2015-02-17 11:53:07.375 048 12480.17 201.28 54640.15 88888.00 2015-02-17 11:53:07.500 048 12480.15 201.25 54640.18 88888.00 2015-02-17 11:53:07.625 048 12480.15 201.22 54640.18 88888.00 2015-02-17 11:53:07.750 048 12480.15 201.25 54640.18 88888.00 2015-02-17 11:53:07.875 048 12480.10 201.25 54640.20 88888.00 2015-02-17 11:53:08.000 048 12480.12 201.25 54640.15 88888.00 2015-02-17 11:53:08.125 048 12480.15 201.28 54640.18 88888.00 2015-02-17 11:53:08.250 048 12480.15 201.28 54640.18 88888.00 2015-02-17 11:53:08.375 048 12480.15 201.28 54640.18 88888.00 2015-02-17 11:53:08.500 048 12480.12 201.28 54640.18 88888.00 2015-02-17 11:53:08.625 048 12480.08 201.30 54640.18 88888.00 2015-02-17 11:53:08.750 048 12480.12 201.30 54640.18 88888.00 2015-02-17 11:53:08.875 048 12480.12 201.38 54640.18 88888.00 2015-02-17 11:53:09.000 048 12480.17 201.43 54640.15 88888.00 2015-02-17 11:53:09.125 048 12480.23 201.43 54640.18 88888.00 2015-02-17 11:53:09.250 048 12480.15 201.40 54640.15 88888.00 2015-02-17 11:53:09.375 048 12480.17 201.43 54640.15 88888.00 2015-02-17 11:53:09.500 048 12480.20 201.50 54640.15 88888.00 2015-02-17 11:53:09.625 048 12480.23 201.50 54640.18 88888.00 2015-02-17 11:53:09.750 048 12480.23 201.53 54640.20 88888.00 2015-02-17 11:53:09.875 048 12480.25 201.53 54640.20 88888.00 2015-02-17 11:53:10.000 048 12480.25 201.55 54640.20 88888.00 2015-02-17 11:53:10.125 048 12480.17 201.53 54640.22 88888.00 2015-02-17 11:53:10.250 048 12480.08 201.50 54640.22 88888.00 2015-02-17 11:53:10.375 048 12480.08 201.50 54640.22 88888.00 2015-02-17 11:53:10.500 048 12480.08 201.47 54640.25 88888.00 2015-02-17 11:53:10.625 048 12480.08 201.47 54640.22 88888.00 2015-02-17 11:53:10.750 048 12480.02 201.47 54640.20 88888.00 2015-02-17 11:53:10.875 048 12480.00 201.45 54640.22 88888.00 2015-02-17 11:53:11.000 048 12480.00 201.47 54640.22 88888.00 2015-02-17 11:53:11.125 048 12479.98 201.45 54640.22 88888.00 2015-02-17 11:53:11.250 048 12479.90 201.45 54640.20 88888.00 2015-02-17 11:53:11.375 048 12479.88 201.47 54640.20 88888.00 2015-02-17 11:53:11.500 048 12479.83 201.40 54640.22 88888.00 2015-02-17 11:53:11.625 048 12479.75 201.43 54640.22 88888.00 2015-02-17 11:53:11.750 048 12479.65 201.43 54640.22 88888.00 2015-02-17 11:53:11.875 048 12479.65 201.38 54640.22 88888.00 2015-02-17 11:53:12.000 048 12479.60 201.38 54640.22 88888.00 2015-02-17 11:53:12.125 048 12479.50 201.35 54640.22 88888.00 2015-02-17 11:53:12.250 048 12479.38 201.30 54640.20 88888.00 2015-02-17 11:53:12.375 048 12479.33 201.32 54640.22 88888.00 2015-02-17 11:53:12.500 048 12479.27 201.32 54640.22 88888.00 2015-02-17 11:53:12.625 048 12479.25 201.32 54640.22 88888.00 2015-02-17 11:53:12.750 048 12479.27 201.32 54640.22 88888.00 2015-02-17 11:53:12.875 048 12479.30 201.32 54640.25 88888.00 2015-02-17 11:53:13.000 048 12479.23 201.32 54640.25 88888.00 2015-02-17 11:53:13.125 048 12479.20 201.30 54640.25 88888.00 2015-02-17 11:53:13.250 048 12479.08 201.32 54640.25 88888.00 2015-02-17 11:53:13.375 048 12479.02 201.35 54640.25 88888.00 2015-02-17 11:53:13.500 048 12479.00 201.35 54640.25 88888.00 2015-02-17 11:53:13.625 048 12478.95 201.35 54640.28 88888.00 2015-02-17 11:53:13.750 048 12478.92 201.43 54640.28 88888.00 2015-02-17 11:53:13.875 048 12478.90 201.45 54640.30 88888.00 2015-02-17 11:53:14.000 048 12478.85 201.45 54640.28 88888.00 2015-02-17 11:53:14.125 048 12478.77 201.43 54640.28 88888.00 2015-02-17 11:53:14.250 048 12478.73 201.40 54640.32 88888.00 2015-02-17 11:53:14.375 048 12478.73 201.38 54640.32 88888.00 2015-02-17 11:53:14.500 048 12478.65 201.35 54640.32 88888.00 2015-02-17 11:53:14.625 048 12478.65 201.32 54640.32 88888.00 2015-02-17 11:53:14.750 048 12478.73 201.30 54640.35 88888.00 2015-02-17 11:53:14.875 048 12478.65 201.25 54640.32 88888.00 2015-02-17 11:53:15.000 048 12478.62 201.22 54640.35 88888.00 2015-02-17 11:53:15.125 048 12478.60 201.18 54640.35 88888.00 2015-02-17 11:53:15.250 048 12478.55 201.10 54640.38 88888.00 2015-02-17 11:53:15.375 048 12478.55 201.07 54640.38 88888.00 2015-02-17 11:53:15.500 048 12478.60 201.07 54640.40 88888.00 2015-02-17 11:53:15.625 048 12478.62 201.03 54640.43 88888.00 2015-02-17 11:53:15.750 048 12478.55 201.05 54640.43 88888.00 2015-02-17 11:53:15.875 048 12478.50 201.05 54640.43 88888.00 2015-02-17 11:53:16.000 048 12478.45 201.03 54640.43 88888.00 2015-02-17 11:53:16.125 048 12478.42 201.00 54640.43 88888.00 2015-02-17 11:53:16.250 048 12478.42 200.95 54640.43 88888.00 2015-02-17 11:53:16.375 048 12478.48 201.00 54640.45 88888.00 2015-02-17 11:53:16.500 048 12478.58 201.00 54640.45 88888.00 2015-02-17 11:53:16.625 048 12478.65 200.97 54640.43 88888.00 2015-02-17 11:53:16.750 048 12478.73 201.00 54640.43 88888.00 2015-02-17 11:53:16.875 048 12478.75 200.95 54640.40 88888.00 2015-02-17 11:53:17.000 048 12478.75 200.95 54640.38 88888.00 2015-02-17 11:53:17.125 048 12478.77 200.93 54640.38 88888.00 2015-02-17 11:53:17.250 048 12478.80 200.90 54640.40 88888.00 2015-02-17 11:53:17.375 048 12478.85 200.90 54640.43 88888.00 2015-02-17 11:53:17.500 048 12478.98 200.90 54640.43 88888.00 2015-02-17 11:53:17.625 048 12479.02 200.90 54640.40 88888.00 2015-02-17 11:53:17.750 048 12479.05 200.88 54640.38 88888.00 2015-02-17 11:53:17.875 048 12479.02 200.88 54640.40 88888.00 2015-02-17 11:53:18.000 048 12479.05 200.85 54640.38 88888.00 2015-02-17 11:53:18.125 048 12479.12 200.85 54640.40 88888.00 2015-02-17 11:53:18.250 048 12479.08 200.85 54640.38 88888.00 2015-02-17 11:53:18.375 048 12479.05 200.85 54640.32 88888.00 2015-02-17 11:53:18.500 048 12479.02 200.85 54640.32 88888.00 2015-02-17 11:53:18.625 048 12479.05 200.85 54640.32 88888.00 2015-02-17 11:53:18.750 048 12479.10 200.85 54640.35 88888.00 2015-02-17 11:53:18.875 048 12479.08 200.88 54640.32 88888.00 2015-02-17 11:53:19.000 048 12479.12 200.93 54640.30 88888.00 2015-02-17 11:53:19.125 048 12479.10 200.93 54640.28 88888.00 2015-02-17 11:53:19.250 048 12479.05 200.93 54640.28 88888.00 2015-02-17 11:53:19.375 048 12479.10 200.95 54640.28 88888.00 2015-02-17 11:53:19.500 048 12479.15 200.97 54640.25 88888.00 2015-02-17 11:53:19.625 048 12479.20 201.00 54640.22 88888.00 2015-02-17 11:53:19.750 048 12479.27 201.03 54640.22 88888.00 2015-02-17 11:53:19.875 048 12479.23 201.03 54640.20 88888.00 2015-02-17 11:53:20.000 048 12479.23 201.07 54640.18 88888.00 2015-02-17 11:53:20.125 048 12479.23 201.15 54640.18 88888.00 2015-02-17 11:53:20.250 048 12479.27 201.18 54640.18 88888.00 2015-02-17 11:53:20.375 048 12479.35 201.22 54640.15 88888.00 2015-02-17 11:53:20.500 048 12479.38 201.20 54640.15 88888.00 2015-02-17 11:53:20.625 048 12479.30 201.25 54640.10 88888.00 2015-02-17 11:53:20.750 048 12479.27 201.25 54640.12 88888.00 2015-02-17 11:53:20.875 048 12479.33 201.25 54640.07 88888.00 2015-02-17 11:53:21.000 048 12479.30 201.20 54640.03 88888.00 2015-02-17 11:53:21.125 048 12479.27 201.25 54640.03 88888.00 2015-02-17 11:53:21.250 048 12479.33 201.25 54640.00 88888.00 2015-02-17 11:53:21.375 048 12479.30 201.30 54640.03 88888.00 2015-02-17 11:53:21.500 048 12479.25 201.30 54640.03 88888.00 2015-02-17 11:53:21.625 048 12479.27 201.30 54640.00 88888.00 2015-02-17 11:53:21.750 048 12479.23 201.32 54640.03 88888.00 2015-02-17 11:53:21.875 048 12479.12 201.30 54640.03 88888.00 2015-02-17 11:53:22.000 048 12479.08 201.30 54639.97 88888.00 2015-02-17 11:53:22.125 048 12479.05 201.30 54639.97 88888.00 2015-02-17 11:53:22.250 048 12479.00 201.32 54640.00 88888.00 2015-02-17 11:53:22.375 048 12478.90 201.32 54640.03 88888.00 2015-02-17 11:53:22.500 048 12478.85 201.35 54640.03 88888.00 2015-02-17 11:53:22.625 048 12478.77 201.32 54640.00 88888.00 2015-02-17 11:53:22.750 048 12478.70 201.30 54640.00 88888.00 2015-02-17 11:53:22.875 048 12478.62 201.30 54640.00 88888.00 2015-02-17 11:53:23.000 048 12478.50 201.28 54640.00 88888.00 2015-02-17 11:53:23.125 048 12478.45 201.25 54640.03 88888.00 2015-02-17 11:53:23.250 048 12478.40 201.28 54640.00 88888.00 2015-02-17 11:53:23.375 048 12478.42 201.25 54640.00 88888.00 2015-02-17 11:53:23.500 048 12478.40 201.25 54640.03 88888.00 2015-02-17 11:53:23.625 048 12478.38 201.28 54640.03 88888.00 2015-02-17 11:53:23.750 048 12478.33 201.28 54640.03 88888.00 2015-02-17 11:53:23.875 048 12478.33 201.28 54640.05 88888.00 2015-02-17 11:53:24.000 048 12478.33 201.30 54640.05 88888.00 2015-02-17 11:53:24.125 048 12478.35 201.32 54640.05 88888.00 2015-02-17 11:53:24.250 048 12478.38 201.32 54640.03 88888.00 2015-02-17 11:53:24.375 048 12478.42 201.32 54640.03 88888.00 2015-02-17 11:53:24.500 048 12478.42 201.38 54640.07 88888.00 2015-02-17 11:53:24.625 048 12478.40 201.35 54640.05 88888.00 2015-02-17 11:53:24.750 048 12478.33 201.30 54640.03 88888.00 2015-02-17 11:53:24.875 048 12478.27 201.28 54640.05 88888.00 2015-02-17 11:53:25.000 048 12478.27 201.35 54640.05 88888.00 2015-02-17 11:53:25.125 048 12478.38 201.32 54640.07 88888.00 2015-02-17 11:53:25.250 048 12478.40 201.32 54640.05 88888.00 2015-02-17 11:53:25.375 048 12478.48 201.32 54640.07 88888.00 2015-02-17 11:53:25.500 048 12478.50 201.32 54640.07 88888.00 2015-02-17 11:53:25.625 048 12478.48 201.32 54640.10 88888.00 2015-02-17 11:53:25.750 048 12478.50 201.35 54640.07 88888.00 2015-02-17 11:53:25.875 048 12478.62 201.35 54640.05 88888.00 2015-02-17 11:53:26.000 048 12478.65 201.30 54640.05 88888.00 2015-02-17 11:53:26.125 048 12478.65 201.30 54640.07 88888.00 2015-02-17 11:53:26.250 048 12478.62 201.30 54640.10 88888.00 2015-02-17 11:53:26.375 048 12478.62 201.35 54640.10 88888.00 2015-02-17 11:53:26.500 048 12478.62 201.32 54640.07 88888.00 2015-02-17 11:53:26.625 048 12478.70 201.32 54640.10 88888.00 2015-02-17 11:53:26.750 048 12478.75 201.30 54640.12 88888.00 2015-02-17 11:53:26.875 048 12478.77 201.28 54640.12 88888.00 2015-02-17 11:53:27.000 048 12478.77 201.25 54640.10 88888.00 2015-02-17 11:53:27.125 048 12478.77 201.28 54640.07 88888.00 2015-02-17 11:53:27.250 048 12478.83 201.28 54640.12 88888.00 2015-02-17 11:53:27.375 048 12478.90 201.25 54640.07 88888.00 2015-02-17 11:53:27.500 048 12478.88 201.28 54640.10 88888.00 2015-02-17 11:53:27.625 048 12478.83 201.28 54640.10 88888.00 2015-02-17 11:53:27.750 048 12478.80 201.28 54640.10 88888.00 2015-02-17 11:53:27.875 048 12478.77 201.30 54640.10 88888.00 2015-02-17 11:53:28.000 048 12478.83 201.30 54640.07 88888.00 2015-02-17 11:53:28.125 048 12478.88 201.32 54640.10 88888.00 2015-02-17 11:53:28.250 048 12478.90 201.32 54640.10 88888.00 2015-02-17 11:53:28.375 048 12478.92 201.32 54640.12 88888.00 2015-02-17 11:53:28.500 048 12478.88 201.32 54640.10 88888.00 2015-02-17 11:53:28.625 048 12478.90 201.30 54640.10 88888.00 2015-02-17 11:53:28.750 048 12478.95 201.30 54640.10 88888.00 2015-02-17 11:53:28.875 048 12478.95 201.30 54640.07 88888.00 2015-02-17 11:53:29.000 048 12478.98 201.28 54640.05 88888.00 2015-02-17 11:53:29.125 048 12478.95 201.22 54640.07 88888.00 2015-02-17 11:53:29.250 048 12478.92 201.20 54640.07 88888.00 2015-02-17 11:53:29.375 048 12478.98 201.22 54640.10 88888.00 2015-02-17 11:53:29.500 048 12479.02 201.20 54640.07 88888.00 2015-02-17 11:53:29.625 048 12478.98 201.15 54640.05 88888.00 2015-02-17 11:53:29.750 048 12478.98 201.18 54640.07 88888.00 2015-02-17 11:53:29.875 048 12478.95 201.22 54640.07 88888.00 2015-02-17 11:53:30.000 048 12479.02 201.20 54640.05 88888.00 2015-02-17 11:53:30.125 048 12479.08 201.18 54640.07 88888.00 2015-02-17 11:53:30.250 048 12479.02 201.15 54640.10 88888.00 2015-02-17 11:53:30.375 048 12478.95 201.15 54640.10 88888.00 2015-02-17 11:53:30.500 048 12478.95 201.12 54640.10 88888.00 2015-02-17 11:53:30.625 048 12479.00 201.15 54640.07 88888.00 2015-02-17 11:53:30.750 048 12478.95 201.15 54640.10 88888.00 2015-02-17 11:53:30.875 048 12478.95 201.15 54640.10 88888.00 2015-02-17 11:53:31.000 048 12479.00 201.15 54640.10 88888.00 2015-02-17 11:53:31.125 048 12479.00 201.18 54640.12 88888.00 2015-02-17 11:53:31.250 048 12478.92 201.12 54640.12 88888.00 2015-02-17 11:53:31.375 048 12478.98 201.10 54640.12 88888.00 2015-02-17 11:53:31.500 048 12479.00 201.10 54640.15 88888.00 2015-02-17 11:53:31.625 048 12478.98 201.07 54640.12 88888.00 2015-02-17 11:53:31.750 048 12478.88 201.07 54640.15 88888.00 2015-02-17 11:53:31.875 048 12478.85 201.07 54640.15 88888.00 2015-02-17 11:53:32.000 048 12478.92 201.03 54640.15 88888.00 2015-02-17 11:53:32.125 048 12478.90 201.05 54640.15 88888.00 2015-02-17 11:53:32.250 048 12478.85 201.03 54640.12 88888.00 2015-02-17 11:53:32.375 048 12478.83 201.05 54640.12 88888.00 2015-02-17 11:53:32.500 048 12478.80 201.05 54640.15 88888.00 2015-02-17 11:53:32.625 048 12478.80 201.03 54640.15 88888.00 2015-02-17 11:53:32.750 048 12478.83 201.03 54640.15 88888.00 2015-02-17 11:53:32.875 048 12478.85 201.00 54640.18 88888.00 2015-02-17 11:53:33.000 048 12478.83 200.97 54640.15 88888.00 2015-02-17 11:53:33.125 048 12478.75 200.95 54640.15 88888.00 2015-02-17 11:53:33.250 048 12478.75 200.93 54640.18 88888.00 2015-02-17 11:53:33.375 048 12478.88 200.95 54640.20 88888.00 2015-02-17 11:53:33.500 048 12478.90 200.90 54640.18 88888.00 2015-02-17 11:53:33.625 048 12478.92 200.88 54640.18 88888.00 2015-02-17 11:53:33.750 048 12478.98 200.90 54640.18 88888.00 2015-02-17 11:53:33.875 048 12478.98 200.90 54640.15 88888.00 2015-02-17 11:53:34.000 048 12478.95 200.85 54640.15 88888.00 2015-02-17 11:53:34.125 048 12478.95 200.85 54640.18 88888.00 2015-02-17 11:53:34.250 048 12478.95 200.82 54640.15 88888.00 2015-02-17 11:53:34.375 048 12479.00 200.82 54640.15 88888.00 2015-02-17 11:53:34.500 048 12479.00 200.85 54640.15 88888.00 2015-02-17 11:53:34.625 048 12479.05 200.85 54640.15 88888.00 2015-02-17 11:53:34.750 048 12479.10 200.82 54640.10 88888.00 2015-02-17 11:53:34.875 048 12479.12 200.82 54640.10 88888.00 2015-02-17 11:53:35.000 048 12479.17 200.85 54640.10 88888.00 2015-02-17 11:53:35.125 048 12479.12 200.82 54640.10 88888.00 2015-02-17 11:53:35.250 048 12479.10 200.80 54640.10 88888.00 2015-02-17 11:53:35.375 048 12479.17 200.78 54640.10 88888.00 2015-02-17 11:53:35.500 048 12479.23 200.75 54640.07 88888.00 2015-02-17 11:53:35.625 048 12479.17 200.72 54640.07 88888.00 2015-02-17 11:53:35.750 048 12479.17 200.70 54640.07 88888.00 2015-02-17 11:53:35.875 048 12479.17 200.70 54640.10 88888.00 2015-02-17 11:53:36.000 048 12479.12 200.72 54640.10 88888.00 2015-02-17 11:53:36.125 048 12479.10 200.70 54640.10 88888.00 2015-02-17 11:53:36.250 048 12479.02 200.70 54640.12 88888.00 2015-02-17 11:53:36.375 048 12479.08 200.72 54640.10 88888.00 2015-02-17 11:53:36.500 048 12479.02 200.72 54640.12 88888.00 2015-02-17 11:53:36.625 048 12478.98 200.70 54640.15 88888.00 2015-02-17 11:53:36.750 048 12478.98 200.70 54640.15 88888.00 2015-02-17 11:53:36.875 048 12478.98 200.70 54640.12 88888.00 2015-02-17 11:53:37.000 048 12479.00 200.68 54640.10 88888.00 2015-02-17 11:53:37.125 048 12479.02 200.65 54640.12 88888.00 2015-02-17 11:53:37.250 048 12479.02 200.62 54640.12 88888.00 2015-02-17 11:53:37.375 048 12479.08 200.62 54640.12 88888.00 2015-02-17 11:53:37.500 048 12479.12 200.65 54640.12 88888.00 2015-02-17 11:53:37.625 048 12479.15 200.65 54640.15 88888.00 2015-02-17 11:53:37.750 048 12479.02 200.68 54640.12 88888.00 2015-02-17 11:53:37.875 048 12478.95 200.68 54640.12 88888.00 2015-02-17 11:53:38.000 048 12478.98 200.68 54640.15 88888.00 2015-02-17 11:53:38.125 048 12479.08 200.65 54640.15 88888.00 2015-02-17 11:53:38.250 048 12479.10 200.65 54640.18 88888.00 2015-02-17 11:53:38.375 048 12479.12 200.65 54640.20 88888.00 2015-02-17 11:53:38.500 048 12479.17 200.65 54640.18 88888.00 2015-02-17 11:53:38.625 048 12479.23 200.62 54640.15 88888.00 2015-02-17 11:53:38.750 048 12479.23 200.62 54640.15 88888.00 2015-02-17 11:53:38.875 048 12479.25 200.68 54640.12 88888.00 2015-02-17 11:53:39.000 048 12479.30 200.68 54640.12 88888.00 2015-02-17 11:53:39.125 048 12479.35 200.68 54640.10 88888.00 2015-02-17 11:53:39.250 048 12479.40 200.70 54640.07 88888.00 2015-02-17 11:53:39.375 048 12479.38 200.72 54640.07 88888.00 2015-02-17 11:53:39.500 048 12479.40 200.72 54640.05 88888.00 2015-02-17 11:53:39.625 048 12479.42 200.70 54640.05 88888.00 2015-02-17 11:53:39.750 048 12479.50 200.72 54640.05 88888.00 2015-02-17 11:53:39.875 048 12479.65 200.75 54640.05 88888.00 2015-02-17 11:53:40.000 048 12479.70 200.75 54640.03 88888.00 2015-02-17 11:53:40.125 048 12479.80 200.75 54640.07 88888.00 2015-02-17 11:53:40.250 048 12479.80 200.72 54640.05 88888.00 2015-02-17 11:53:40.375 048 12479.83 200.72 54640.05 88888.00 2015-02-17 11:53:40.500 048 12479.85 200.72 54640.00 88888.00 2015-02-17 11:53:40.625 048 12479.88 200.75 54640.00 88888.00 2015-02-17 11:53:40.750 048 12479.88 200.75 54640.00 88888.00 2015-02-17 11:53:40.875 048 12479.95 200.80 54639.95 88888.00 2015-02-17 11:53:41.000 048 12480.00 200.80 54639.93 88888.00 2015-02-17 11:53:41.125 048 12480.02 200.80 54639.90 88888.00 2015-02-17 11:53:41.250 048 12480.00 200.80 54639.90 88888.00 2015-02-17 11:53:41.375 048 12480.12 200.80 54639.88 88888.00 2015-02-17 11:53:41.500 048 12480.17 200.80 54639.88 88888.00 2015-02-17 11:53:41.625 048 12480.17 200.82 54639.88 88888.00 2015-02-17 11:53:41.750 048 12480.23 200.88 54639.85 88888.00 2015-02-17 11:53:41.875 048 12480.27 200.88 54639.85 88888.00 2015-02-17 11:53:42.000 048 12480.27 200.85 54639.80 88888.00 2015-02-17 11:53:42.125 048 12480.23 200.82 54639.80 88888.00 2015-02-17 11:53:42.250 048 12480.23 200.82 54639.82 88888.00 2015-02-17 11:53:42.375 048 12480.27 200.88 54639.80 88888.00 2015-02-17 11:53:42.500 048 12480.30 200.85 54639.78 88888.00 2015-02-17 11:53:42.625 048 12480.38 200.88 54639.75 88888.00 2015-02-17 11:53:42.750 048 12480.35 200.93 54639.78 88888.00 2015-02-17 11:53:42.875 048 12480.35 200.93 54639.80 88888.00 2015-02-17 11:53:43.000 048 12480.38 200.90 54639.78 88888.00 2015-02-17 11:53:43.125 048 12480.38 200.90 54639.78 88888.00 2015-02-17 11:53:43.250 048 12480.33 200.88 54639.78 88888.00 2015-02-17 11:53:43.375 048 12480.42 200.93 54639.78 88888.00 2015-02-17 11:53:43.500 048 12480.48 200.93 54639.78 88888.00 2015-02-17 11:53:43.625 048 12480.48 200.88 54639.75 88888.00 2015-02-17 11:53:43.750 048 12480.55 200.88 54639.70 88888.00 2015-02-17 11:53:43.875 048 12480.52 200.88 54639.72 88888.00 2015-02-17 11:53:44.000 048 12480.58 200.88 54639.75 88888.00 2015-02-17 11:53:44.125 048 12480.62 200.85 54639.72 88888.00 2015-02-17 11:53:44.250 048 12480.58 200.82 54639.72 88888.00 2015-02-17 11:53:44.375 048 12480.58 200.85 54639.72 88888.00 2015-02-17 11:53:44.500 048 12480.65 200.88 54639.75 88888.00 2015-02-17 11:53:44.625 048 12480.67 200.90 54639.75 88888.00 2015-02-17 11:53:44.750 048 12480.65 200.90 54639.75 88888.00 2015-02-17 11:53:44.875 048 12480.62 200.93 54639.72 88888.00 2015-02-17 11:53:45.000 048 12480.58 200.93 54639.70 88888.00 2015-02-17 11:53:45.125 048 12480.62 200.95 54639.75 88888.00 2015-02-17 11:53:45.250 048 12480.62 200.97 54639.75 88888.00 2015-02-17 11:53:45.375 048 12480.65 201.00 54639.72 88888.00 2015-02-17 11:53:45.500 048 12480.62 200.97 54639.75 88888.00 2015-02-17 11:53:45.625 048 12480.62 201.00 54639.75 88888.00 2015-02-17 11:53:45.750 048 12480.55 201.03 54639.72 88888.00 2015-02-17 11:53:45.875 048 12480.52 201.00 54639.75 88888.00 2015-02-17 11:53:46.000 048 12480.48 201.00 54639.75 88888.00 2015-02-17 11:53:46.125 048 12480.48 201.00 54639.78 88888.00 2015-02-17 11:53:46.250 048 12480.42 201.05 54639.78 88888.00 2015-02-17 11:53:46.375 048 12480.35 201.03 54639.78 88888.00 2015-02-17 11:53:46.500 048 12480.25 200.95 54639.78 88888.00 2015-02-17 11:53:46.625 048 12480.20 200.97 54639.80 88888.00 2015-02-17 11:53:46.750 048 12480.25 201.00 54639.80 88888.00 2015-02-17 11:53:46.875 048 12480.30 201.00 54639.82 88888.00 2015-02-17 11:53:47.000 048 12480.25 200.97 54639.80 88888.00 2015-02-17 11:53:47.125 048 12480.17 200.97 54639.82 88888.00 2015-02-17 11:53:47.250 048 12480.15 200.93 54639.80 88888.00 2015-02-17 11:53:47.375 048 12480.20 200.90 54639.78 88888.00 2015-02-17 11:53:47.500 048 12480.17 200.88 54639.78 88888.00 2015-02-17 11:53:47.625 048 12480.15 200.88 54639.80 88888.00 2015-02-17 11:53:47.750 048 12480.17 200.88 54639.82 88888.00 2015-02-17 11:53:47.875 048 12480.20 200.82 54639.85 88888.00 2015-02-17 11:53:48.000 048 12480.20 200.80 54639.82 88888.00 2015-02-17 11:53:48.125 048 12480.17 200.80 54639.82 88888.00 2015-02-17 11:53:48.250 048 12480.17 200.78 54639.80 88888.00 2015-02-17 11:53:48.375 048 12480.23 200.78 54639.80 88888.00 2015-02-17 11:53:48.500 048 12480.25 200.75 54639.82 88888.00 2015-02-17 11:53:48.625 048 12480.27 200.75 54639.80 88888.00 2015-02-17 11:53:48.750 048 12480.20 200.75 54639.80 88888.00 2015-02-17 11:53:48.875 048 12480.15 200.78 54639.80 88888.00 2015-02-17 11:53:49.000 048 12480.12 200.80 54639.82 88888.00 2015-02-17 11:53:49.125 048 12480.08 200.75 54639.85 88888.00 2015-02-17 11:53:49.250 048 12480.10 200.72 54639.85 88888.00 2015-02-17 11:53:49.375 048 12480.17 200.72 54639.82 88888.00 2015-02-17 11:53:49.500 048 12480.20 200.72 54639.85 88888.00 2015-02-17 11:53:49.625 048 12480.17 200.72 54639.88 88888.00 2015-02-17 11:53:49.750 048 12480.17 200.70 54639.85 88888.00 2015-02-17 11:53:49.875 048 12480.08 200.70 54639.85 88888.00 2015-02-17 11:53:50.000 048 12480.10 200.72 54639.88 88888.00 2015-02-17 11:53:50.125 048 12480.10 200.72 54639.90 88888.00 2015-02-17 11:53:50.250 048 12480.08 200.75 54639.90 88888.00 2015-02-17 11:53:50.375 048 12480.05 200.78 54639.90 88888.00 2015-02-17 11:53:50.500 048 12480.00 200.78 54639.90 88888.00 2015-02-17 11:53:50.625 048 12480.02 200.75 54639.88 88888.00 2015-02-17 11:53:50.750 048 12480.02 200.78 54639.88 88888.00 2015-02-17 11:53:50.875 048 12480.02 200.80 54639.90 88888.00 2015-02-17 11:53:51.000 048 12479.95 200.80 54639.93 88888.00 2015-02-17 11:53:51.125 048 12479.95 200.80 54639.93 88888.00 2015-02-17 11:53:51.250 048 12479.98 200.80 54639.90 88888.00 2015-02-17 11:53:51.375 048 12480.02 200.80 54639.93 88888.00 2015-02-17 11:53:51.500 048 12480.00 200.78 54639.93 88888.00 2015-02-17 11:53:51.625 048 12479.95 200.82 54639.90 88888.00 2015-02-17 11:53:51.750 048 12479.95 200.85 54639.93 88888.00 2015-02-17 11:53:51.875 048 12479.98 200.85 54639.93 88888.00 2015-02-17 11:53:52.000 048 12479.98 200.85 54639.90 88888.00 2015-02-17 11:53:52.125 048 12479.98 200.85 54639.88 88888.00 2015-02-17 11:53:52.250 048 12479.92 200.85 54639.88 88888.00 2015-02-17 11:53:52.375 048 12479.95 200.85 54639.85 88888.00 2015-02-17 11:53:52.500 048 12479.98 200.85 54639.88 88888.00 2015-02-17 11:53:52.625 048 12480.00 200.88 54639.90 88888.00 2015-02-17 11:53:52.750 048 12480.05 200.93 54639.90 88888.00 2015-02-17 11:53:52.875 048 12480.00 200.90 54639.93 88888.00 2015-02-17 11:53:53.000 048 12479.98 200.93 54639.93 88888.00 2015-02-17 11:53:53.125 048 12479.88 200.93 54639.90 88888.00 2015-02-17 11:53:53.250 048 12479.73 200.95 54639.90 88888.00 2015-02-17 11:53:53.375 048 12479.65 200.95 54639.93 88888.00 2015-02-17 11:53:53.500 048 12479.62 200.97 54639.93 88888.00 2015-02-17 11:53:53.625 048 12479.62 200.95 54639.90 88888.00 2015-02-17 11:53:53.750 048 12479.60 200.97 54639.90 88888.00 2015-02-17 11:53:53.875 048 12479.58 200.95 54639.90 88888.00 2015-02-17 11:53:54.000 048 12479.48 200.97 54639.90 88888.00 2015-02-17 11:53:54.125 048 12479.38 200.97 54639.93 88888.00 2015-02-17 11:53:54.250 048 12479.33 200.97 54639.95 88888.00 2015-02-17 11:53:54.375 048 12479.30 201.00 54639.95 88888.00 2015-02-17 11:53:54.500 048 12479.23 201.00 54639.95 88888.00 2015-02-17 11:53:54.625 048 12479.25 201.00 54639.95 88888.00 2015-02-17 11:53:54.750 048 12479.20 201.00 54639.93 88888.00 2015-02-17 11:53:54.875 048 12479.12 201.00 54639.93 88888.00 2015-02-17 11:53:55.000 048 12479.08 201.00 54639.95 88888.00 2015-02-17 11:53:55.125 048 12479.10 201.03 54639.97 88888.00 2015-02-17 11:53:55.250 048 12478.98 200.97 54639.97 88888.00 2015-02-17 11:53:55.375 048 12478.92 201.00 54639.95 88888.00 2015-02-17 11:53:55.500 048 12478.90 201.07 54639.97 88888.00 2015-02-17 11:53:55.625 048 12478.90 201.05 54640.00 88888.00 2015-02-17 11:53:55.750 048 12478.85 201.03 54640.00 88888.00 2015-02-17 11:53:55.875 048 12478.83 201.05 54640.00 88888.00 2015-02-17 11:53:56.000 048 12478.77 201.05 54639.97 88888.00 2015-02-17 11:53:56.125 048 12478.83 201.07 54640.00 88888.00 2015-02-17 11:53:56.250 048 12478.85 201.07 54640.00 88888.00 2015-02-17 11:53:56.375 048 12478.85 201.07 54640.00 88888.00 2015-02-17 11:53:56.500 048 12478.77 201.10 54640.00 88888.00 2015-02-17 11:53:56.625 048 12478.80 201.15 54640.00 88888.00 2015-02-17 11:53:56.750 048 12478.83 201.22 54640.00 88888.00 2015-02-17 11:53:56.875 048 12478.80 201.22 54640.03 88888.00 2015-02-17 11:53:57.000 048 12478.83 201.20 54640.05 88888.00 2015-02-17 11:53:57.125 048 12478.95 201.22 54640.05 88888.00 2015-02-17 11:53:57.250 048 12478.90 201.20 54640.03 88888.00 2015-02-17 11:53:57.375 048 12478.83 201.28 54640.03 88888.00 2015-02-17 11:53:57.500 048 12478.80 201.30 54640.05 88888.00 2015-02-17 11:53:57.625 048 12478.80 201.30 54640.05 88888.00 2015-02-17 11:53:57.750 048 12478.80 201.32 54640.05 88888.00 2015-02-17 11:53:57.875 048 12478.83 201.35 54640.05 88888.00 2015-02-17 11:53:58.000 048 12478.83 201.30 54640.00 88888.00 2015-02-17 11:53:58.125 048 12478.90 201.28 54640.03 88888.00 2015-02-17 11:53:58.250 048 12478.95 201.30 54640.07 88888.00 2015-02-17 11:53:58.375 048 12479.00 201.32 54640.05 88888.00 2015-02-17 11:53:58.500 048 12479.08 201.30 54640.05 88888.00 2015-02-17 11:53:58.625 048 12479.10 201.28 54640.05 88888.00 2015-02-17 11:53:58.750 048 12479.08 201.28 54640.03 88888.00 2015-02-17 11:53:58.875 048 12479.08 201.30 54640.07 88888.00 2015-02-17 11:53:59.000 048 12479.12 201.30 54640.05 88888.00 2015-02-17 11:53:59.125 048 12479.17 201.32 54640.05 88888.00 2015-02-17 11:53:59.250 048 12479.15 201.28 54640.05 88888.00 2015-02-17 11:53:59.375 048 12479.15 201.28 54640.05 88888.00 2015-02-17 11:53:59.500 048 12479.12 201.25 54640.05 88888.00 2015-02-17 11:53:59.625 048 12479.12 201.22 54640.05 88888.00 2015-02-17 11:53:59.750 048 12479.17 201.22 54640.05 88888.00 2015-02-17 11:53:59.875 048 12479.20 201.25 54640.05 88888.00 2015-02-17 11:54:00.000 048 12479.25 201.25 54640.05 88888.00 2015-02-17 11:54:00.125 048 12479.25 201.25 54640.07 88888.00 2015-02-17 11:54:00.250 048 12479.23 201.22 54640.07 88888.00 2015-02-17 11:54:00.375 048 12479.17 201.22 54640.05 88888.00 2015-02-17 11:54:00.500 048 12479.15 201.22 54640.05 88888.00 2015-02-17 11:54:00.625 048 12479.17 201.22 54640.07 88888.00 2015-02-17 11:54:00.750 048 12479.15 201.20 54640.05 88888.00 2015-02-17 11:54:00.875 048 12479.12 201.20 54640.03 88888.00 2015-02-17 11:54:01.000 048 12479.10 201.18 54640.03 88888.00 2015-02-17 11:54:01.125 048 12479.05 201.20 54640.03 88888.00 2015-02-17 11:54:01.250 048 12479.05 201.18 54640.05 88888.00 2015-02-17 11:54:01.375 048 12479.08 201.18 54640.05 88888.00 2015-02-17 11:54:01.500 048 12479.10 201.20 54640.05 88888.00 2015-02-17 11:54:01.625 048 12479.10 201.25 54640.07 88888.00 2015-02-17 11:54:01.750 048 12479.02 201.25 54640.10 88888.00 2015-02-17 11:54:01.875 048 12478.95 201.25 54640.07 88888.00 2015-02-17 11:54:02.000 048 12478.88 201.28 54640.05 88888.00 2015-02-17 11:54:02.125 048 12478.88 201.35 54640.10 88888.00 2015-02-17 11:54:02.250 048 12478.88 201.35 54640.07 88888.00 2015-02-17 11:54:02.375 048 12478.88 201.35 54640.07 88888.00 2015-02-17 11:54:02.500 048 12478.88 201.35 54640.07 88888.00 2015-02-17 11:54:02.625 048 12478.88 201.35 54640.07 88888.00 2015-02-17 11:54:02.750 048 12478.90 201.40 54640.05 88888.00 2015-02-17 11:54:02.875 048 12478.98 201.43 54640.05 88888.00 2015-02-17 11:54:03.000 048 12479.00 201.43 54640.05 88888.00 2015-02-17 11:54:03.125 048 12479.05 201.43 54640.07 88888.00 2015-02-17 11:54:03.250 048 12479.12 201.43 54640.10 88888.00 2015-02-17 11:54:03.375 048 12479.17 201.50 54640.10 88888.00 2015-02-17 11:54:03.500 048 12479.12 201.47 54640.07 88888.00 2015-02-17 11:54:03.625 048 12479.12 201.45 54640.10 88888.00 2015-02-17 11:54:03.750 048 12479.20 201.50 54640.10 88888.00 2015-02-17 11:54:03.875 048 12479.27 201.55 54640.12 88888.00 2015-02-17 11:54:04.000 048 12479.33 201.57 54640.10 88888.00 2015-02-17 11:54:04.125 048 12479.30 201.57 54640.12 88888.00 2015-02-17 11:54:04.250 048 12479.23 201.57 54640.10 88888.00 2015-02-17 11:54:04.375 048 12479.23 201.60 54640.10 88888.00 2015-02-17 11:54:04.500 048 12479.20 201.65 54640.10 88888.00 2015-02-17 11:54:04.625 048 12479.25 201.68 54640.12 88888.00 2015-02-17 11:54:04.750 048 12479.20 201.68 54640.12 88888.00 2015-02-17 11:54:04.875 048 12479.15 201.70 54640.07 88888.00 2015-02-17 11:54:05.000 048 12479.17 201.72 54640.07 88888.00 2015-02-17 11:54:05.125 048 12479.20 201.75 54640.10 88888.00 2015-02-17 11:54:05.250 048 12479.17 201.75 54640.10 88888.00 2015-02-17 11:54:05.375 048 12479.20 201.75 54640.12 88888.00 2015-02-17 11:54:05.500 048 12479.23 201.75 54640.07 88888.00 2015-02-17 11:54:05.625 048 12479.27 201.75 54640.07 88888.00 2015-02-17 11:54:05.750 048 12479.33 201.78 54640.07 88888.00 2015-02-17 11:54:05.875 048 12479.38 201.78 54640.05 88888.00 2015-02-17 11:54:06.000 048 12479.35 201.80 54640.05 88888.00 2015-02-17 11:54:06.125 048 12479.27 201.75 54640.07 88888.00 2015-02-17 11:54:06.250 048 12479.23 201.78 54640.05 88888.00 2015-02-17 11:54:06.375 048 12479.30 201.80 54640.05 88888.00 2015-02-17 11:54:06.500 048 12479.35 201.78 54640.07 88888.00 2015-02-17 11:54:06.625 048 12479.35 201.80 54640.07 88888.00 2015-02-17 11:54:06.750 048 12479.27 201.75 54640.07 88888.00 2015-02-17 11:54:06.875 048 12479.25 201.70 54640.07 88888.00 2015-02-17 11:54:07.000 048 12479.25 201.70 54640.07 88888.00 2015-02-17 11:54:07.125 048 12479.25 201.70 54640.10 88888.00 2015-02-17 11:54:07.250 048 12479.15 201.68 54640.10 88888.00 2015-02-17 11:54:07.375 048 12479.08 201.70 54640.07 88888.00 2015-02-17 11:54:07.500 048 12479.00 201.70 54640.07 88888.00 2015-02-17 11:54:07.625 048 12479.00 201.72 54640.05 88888.00 2015-02-17 11:54:07.750 048 12478.98 201.72 54640.07 88888.00 2015-02-17 11:54:07.875 048 12478.88 201.68 54640.07 88888.00 2015-02-17 11:54:08.000 048 12478.90 201.70 54640.07 88888.00 2015-02-17 11:54:08.125 048 12478.92 201.72 54640.07 88888.00 2015-02-17 11:54:08.250 048 12478.85 201.68 54640.10 88888.00 2015-02-17 11:54:08.375 048 12478.83 201.68 54640.10 88888.00 2015-02-17 11:54:08.500 048 12478.77 201.68 54640.10 88888.00 2015-02-17 11:54:08.625 048 12478.77 201.65 54640.10 88888.00 2015-02-17 11:54:08.750 048 12478.70 201.65 54640.12 88888.00 2015-02-17 11:54:08.875 048 12478.62 201.65 54640.12 88888.00 2015-02-17 11:54:09.000 048 12478.62 201.68 54640.12 88888.00 2015-02-17 11:54:09.125 048 12478.62 201.68 54640.12 88888.00 2015-02-17 11:54:09.250 048 12478.55 201.68 54640.07 88888.00 2015-02-17 11:54:09.375 048 12478.55 201.70 54640.07 88888.00 2015-02-17 11:54:09.500 048 12478.52 201.70 54640.05 88888.00 2015-02-17 11:54:09.625 048 12478.50 201.68 54640.05 88888.00 2015-02-17 11:54:09.750 048 12478.50 201.68 54640.07 88888.00 2015-02-17 11:54:09.875 048 12478.48 201.72 54640.07 88888.00 2015-02-17 11:54:10.000 048 12478.55 201.72 54640.05 88888.00 2015-02-17 11:54:10.125 048 12478.62 201.70 54640.05 88888.00 2015-02-17 11:54:10.250 048 12478.67 201.72 54640.05 88888.00 2015-02-17 11:54:10.375 048 12478.67 201.75 54640.03 88888.00 2015-02-17 11:54:10.500 048 12478.73 201.78 54640.03 88888.00 2015-02-17 11:54:10.625 048 12478.80 201.75 54640.05 88888.00 2015-02-17 11:54:10.750 048 12478.83 201.72 54640.05 88888.00 2015-02-17 11:54:10.875 048 12478.83 201.72 54640.03 88888.00 2015-02-17 11:54:11.000 048 12478.77 201.72 54640.00 88888.00 2015-02-17 11:54:11.125 048 12478.85 201.70 54640.03 88888.00 2015-02-17 11:54:11.250 048 12478.90 201.68 54640.03 88888.00 2015-02-17 11:54:11.375 048 12478.95 201.68 54640.03 88888.00 2015-02-17 11:54:11.500 048 12479.05 201.72 54640.00 88888.00 2015-02-17 11:54:11.625 048 12479.08 201.72 54640.00 88888.00 2015-02-17 11:54:11.750 048 12479.05 201.72 54639.97 88888.00 2015-02-17 11:54:11.875 048 12479.10 201.70 54639.95 88888.00 2015-02-17 11:54:12.000 048 12479.17 201.70 54639.95 88888.00 2015-02-17 11:54:12.125 048 12479.20 201.70 54639.95 88888.00 2015-02-17 11:54:12.250 048 12479.17 201.68 54639.97 88888.00 2015-02-17 11:54:12.375 048 12479.23 201.68 54639.95 88888.00 2015-02-17 11:54:12.500 048 12479.30 201.68 54639.95 88888.00 2015-02-17 11:54:12.625 048 12479.35 201.70 54639.95 88888.00 2015-02-17 11:54:12.750 048 12479.42 201.70 54639.90 88888.00 2015-02-17 11:54:12.875 048 12479.48 201.68 54639.88 88888.00 2015-02-17 11:54:13.000 048 12479.50 201.70 54639.88 88888.00 2015-02-17 11:54:13.125 048 12479.48 201.72 54639.88 88888.00 2015-02-17 11:54:13.250 048 12479.55 201.72 54639.88 88888.00 2015-02-17 11:54:13.375 048 12479.65 201.75 54639.85 88888.00 2015-02-17 11:54:13.500 048 12479.67 201.72 54639.82 88888.00 2015-02-17 11:54:13.625 048 12479.75 201.72 54639.85 88888.00 2015-02-17 11:54:13.750 048 12479.80 201.72 54639.82 88888.00 2015-02-17 11:54:13.875 048 12479.77 201.75 54639.82 88888.00 2015-02-17 11:54:14.000 048 12479.80 201.78 54639.80 88888.00 2015-02-17 11:54:14.125 048 12479.88 201.80 54639.85 88888.00 2015-02-17 11:54:14.250 048 12479.92 201.82 54639.80 88888.00 2015-02-17 11:54:14.375 048 12480.00 201.88 54639.80 88888.00 2015-02-17 11:54:14.500 048 12480.00 201.85 54639.80 88888.00 2015-02-17 11:54:14.625 048 12479.98 201.88 54639.78 88888.00 2015-02-17 11:54:14.750 048 12479.95 201.95 54639.78 88888.00 2015-02-17 11:54:14.875 048 12479.98 201.95 54639.78 88888.00 2015-02-17 11:54:15.000 048 12480.02 201.95 54639.72 88888.00 2015-02-17 11:54:15.125 048 12480.05 201.97 54639.68 88888.00 2015-02-17 11:54:15.250 048 12480.02 202.00 54639.70 88888.00 2015-02-17 11:54:15.375 048 12480.05 202.03 54639.70 88888.00 2015-02-17 11:54:15.500 048 12480.05 202.03 54639.70 88888.00 2015-02-17 11:54:15.625 048 12480.05 202.07 54639.68 88888.00 2015-02-17 11:54:15.750 048 12480.08 202.10 54639.68 88888.00 2015-02-17 11:54:15.875 048 12480.02 202.10 54639.65 88888.00 2015-02-17 11:54:16.000 048 12480.02 202.10 54639.65 88888.00 2015-02-17 11:54:16.125 048 12480.08 202.07 54639.65 88888.00 2015-02-17 11:54:16.250 048 12480.05 202.07 54639.62 88888.00 2015-02-17 11:54:16.375 048 12480.02 202.07 54639.65 88888.00 2015-02-17 11:54:16.500 048 12480.02 202.05 54639.62 88888.00 2015-02-17 11:54:16.625 048 12480.02 202.05 54639.62 88888.00 2015-02-17 11:54:16.750 048 12480.02 202.07 54639.65 88888.00 2015-02-17 11:54:16.875 048 12480.02 202.10 54639.65 88888.00 2015-02-17 11:54:17.000 048 12480.00 202.07 54639.62 88888.00 2015-02-17 11:54:17.125 048 12480.00 202.10 54639.62 88888.00 2015-02-17 11:54:17.250 048 12480.02 202.07 54639.62 88888.00 2015-02-17 11:54:17.375 048 12480.10 202.07 54639.62 88888.00 2015-02-17 11:54:17.500 048 12480.08 202.03 54639.62 88888.00 2015-02-17 11:54:17.625 048 12480.05 202.03 54639.60 88888.00 2015-02-17 11:54:17.750 048 12480.02 202.05 54639.60 88888.00 2015-02-17 11:54:17.875 048 12480.10 202.03 54639.57 88888.00 2015-02-17 11:54:18.000 048 12480.10 202.03 54639.57 88888.00 2015-02-17 11:54:18.125 048 12480.10 202.03 54639.60 88888.00 2015-02-17 11:54:18.250 048 12480.08 202.03 54639.62 88888.00 2015-02-17 11:54:18.375 048 12480.12 202.05 54639.62 88888.00 2015-02-17 11:54:18.500 048 12480.08 202.03 54639.62 88888.00 2015-02-17 11:54:18.625 048 12480.05 202.00 54639.62 88888.00 2015-02-17 11:54:18.750 048 12480.08 202.00 54639.62 88888.00 2015-02-17 11:54:18.875 048 12480.08 202.00 54639.65 88888.00 2015-02-17 11:54:19.000 048 12480.12 201.97 54639.62 88888.00 2015-02-17 11:54:19.125 048 12480.15 201.95 54639.62 88888.00 2015-02-17 11:54:19.250 048 12480.10 201.93 54639.65 88888.00 2015-02-17 11:54:19.375 048 12480.08 201.93 54639.65 88888.00 2015-02-17 11:54:19.500 048 12480.10 201.95 54639.65 88888.00 2015-02-17 11:54:19.625 048 12480.12 201.90 54639.62 88888.00 2015-02-17 11:54:19.750 048 12480.10 201.88 54639.65 88888.00 2015-02-17 11:54:19.875 048 12480.12 201.90 54639.68 88888.00 2015-02-17 11:54:20.000 048 12480.17 201.88 54639.68 88888.00 2015-02-17 11:54:20.125 048 12480.20 201.82 54639.68 88888.00 2015-02-17 11:54:20.250 048 12480.23 201.80 54639.70 88888.00 2015-02-17 11:54:20.375 048 12480.20 201.78 54639.70 88888.00 2015-02-17 11:54:20.500 048 12480.12 201.75 54639.70 88888.00 2015-02-17 11:54:20.625 048 12480.08 201.75 54639.70 88888.00 2015-02-17 11:54:20.750 048 12480.08 201.72 54639.72 88888.00 2015-02-17 11:54:20.875 048 12480.08 201.68 54639.65 88888.00 2015-02-17 11:54:21.000 048 12480.05 201.65 54639.68 88888.00 2015-02-17 11:54:21.125 048 12480.00 201.65 54639.68 88888.00 2015-02-17 11:54:21.250 048 12480.02 201.62 54639.68 88888.00 2015-02-17 11:54:21.375 048 12480.10 201.62 54639.65 88888.00 2015-02-17 11:54:21.500 048 12480.08 201.60 54639.65 88888.00 2015-02-17 11:54:21.625 048 12480.00 201.57 54639.62 88888.00 2015-02-17 11:54:21.750 048 12479.92 201.60 54639.68 88888.00 2015-02-17 11:54:21.875 048 12479.98 201.57 54639.68 88888.00 2015-02-17 11:54:22.000 048 12480.00 201.57 54639.68 88888.00 2015-02-17 11:54:22.125 048 12480.00 201.57 54639.70 88888.00 2015-02-17 11:54:22.250 048 12479.95 201.53 54639.70 88888.00 2015-02-17 11:54:22.375 048 12479.98 201.55 54639.75 88888.00 2015-02-17 11:54:22.500 048 12480.00 201.53 54639.72 88888.00 2015-02-17 11:54:22.625 048 12480.05 201.50 54639.70 88888.00 2015-02-17 11:54:22.750 048 12480.08 201.50 54639.70 88888.00 2015-02-17 11:54:22.875 048 12480.02 201.47 54639.70 88888.00 2015-02-17 11:54:23.000 048 12480.02 201.47 54639.68 88888.00 2015-02-17 11:54:23.125 048 12480.05 201.43 54639.68 88888.00 2015-02-17 11:54:23.250 048 12480.02 201.38 54639.68 88888.00 2015-02-17 11:54:23.375 048 12479.98 201.40 54639.68 88888.00 2015-02-17 11:54:23.500 048 12479.95 201.40 54639.68 88888.00 2015-02-17 11:54:23.625 048 12479.90 201.43 54639.70 88888.00 2015-02-17 11:54:23.750 048 12479.90 201.45 54639.68 88888.00 2015-02-17 11:54:23.875 048 12479.85 201.40 54639.65 88888.00 2015-02-17 11:54:24.000 048 12479.83 201.40 54639.65 88888.00 2015-02-17 11:54:24.125 048 12479.80 201.45 54639.62 88888.00 2015-02-17 11:54:24.250 048 12479.75 201.43 54639.62 88888.00 2015-02-17 11:54:24.375 048 12479.80 201.40 54639.62 88888.00 2015-02-17 11:54:24.500 048 12479.83 201.38 54639.57 88888.00 2015-02-17 11:54:24.625 048 12479.77 201.38 54639.60 88888.00 2015-02-17 11:54:24.750 048 12479.80 201.40 54639.60 88888.00 2015-02-17 11:54:24.875 048 12479.83 201.40 54639.62 88888.00 2015-02-17 11:54:25.000 048 12479.85 201.38 54639.60 88888.00 2015-02-17 11:54:25.125 048 12479.85 201.35 54639.57 88888.00 2015-02-17 11:54:25.250 048 12479.85 201.35 54639.55 88888.00 2015-02-17 11:54:25.375 048 12479.83 201.38 54639.55 88888.00 2015-02-17 11:54:25.500 048 12479.75 201.43 54639.57 88888.00 2015-02-17 11:54:25.625 048 12479.73 201.45 54639.57 88888.00 2015-02-17 11:54:25.750 048 12479.75 201.43 54639.57 88888.00 2015-02-17 11:54:25.875 048 12479.75 201.40 54639.55 88888.00 2015-02-17 11:54:26.000 048 12479.77 201.45 54639.53 88888.00 2015-02-17 11:54:26.125 048 12479.75 201.50 54639.55 88888.00 2015-02-17 11:54:26.250 048 12479.62 201.50 54639.55 88888.00 2015-02-17 11:54:26.375 048 12479.58 201.50 54639.55 88888.00 2015-02-17 11:54:26.500 048 12479.48 201.47 54639.53 88888.00 2015-02-17 11:54:26.625 048 12479.45 201.50 54639.55 88888.00 2015-02-17 11:54:26.750 048 12479.42 201.53 54639.53 88888.00 2015-02-17 11:54:26.875 048 12479.35 201.53 54639.53 88888.00 2015-02-17 11:54:27.000 048 12479.38 201.55 54639.55 88888.00 2015-02-17 11:54:27.125 048 12479.35 201.57 54639.55 88888.00 2015-02-17 11:54:27.250 048 12479.35 201.57 54639.57 88888.00 2015-02-17 11:54:27.375 048 12479.42 201.60 54639.55 88888.00 2015-02-17 11:54:27.500 048 12479.42 201.57 54639.57 88888.00 2015-02-17 11:54:27.625 048 12479.33 201.53 54639.53 88888.00 2015-02-17 11:54:27.750 048 12479.33 201.55 54639.53 88888.00 2015-02-17 11:54:27.875 048 12479.30 201.57 54639.55 88888.00 2015-02-17 11:54:28.000 048 12479.33 201.57 54639.55 88888.00 2015-02-17 11:54:28.125 048 12479.30 201.60 54639.57 88888.00 2015-02-17 11:54:28.250 048 12479.23 201.60 54639.57 88888.00 2015-02-17 11:54:28.375 048 12479.23 201.62 54639.55 88888.00 2015-02-17 11:54:28.500 048 12479.27 201.65 54639.55 88888.00 2015-02-17 11:54:28.625 048 12479.30 201.65 54639.50 88888.00 2015-02-17 11:54:28.750 048 12479.38 201.68 54639.50 88888.00 2015-02-17 11:54:28.875 048 12479.42 201.70 54639.53 88888.00 2015-02-17 11:54:29.000 048 12479.40 201.72 54639.50 88888.00 2015-02-17 11:54:29.125 048 12479.40 201.72 54639.50 88888.00 2015-02-17 11:54:29.250 048 12479.42 201.72 54639.55 88888.00 2015-02-17 11:54:29.375 048 12479.45 201.72 54639.53 88888.00 2015-02-17 11:54:29.500 048 12479.40 201.72 54639.50 88888.00 2015-02-17 11:54:29.625 048 12479.38 201.68 54639.47 88888.00 2015-02-17 11:54:29.750 048 12479.42 201.72 54639.47 88888.00 2015-02-17 11:54:29.875 048 12479.58 201.75 54639.50 88888.00 2015-02-17 11:54:30.000 048 12479.62 201.70 54639.45 88888.00 2015-02-17 11:54:30.125 048 12479.67 201.68 54639.50 88888.00 2015-02-17 11:54:30.250 048 12479.62 201.68 54639.47 88888.00 2015-02-17 11:54:30.375 048 12479.60 201.68 54639.50 88888.00 2015-02-17 11:54:30.500 048 12479.62 201.65 54639.47 88888.00 2015-02-17 11:54:30.625 048 12479.65 201.68 54639.45 88888.00 2015-02-17 11:54:30.750 048 12479.62 201.62 54639.47 88888.00 2015-02-17 11:54:30.875 048 12479.65 201.62 54639.45 88888.00 2015-02-17 11:54:31.000 048 12479.62 201.62 54639.45 88888.00 2015-02-17 11:54:31.125 048 12479.65 201.60 54639.45 88888.00 2015-02-17 11:54:31.250 048 12479.62 201.57 54639.43 88888.00 2015-02-17 11:54:31.375 048 12479.75 201.57 54639.40 88888.00 2015-02-17 11:54:31.500 048 12479.80 201.55 54639.40 88888.00 2015-02-17 11:54:31.625 048 12479.77 201.53 54639.40 88888.00 2015-02-17 11:54:31.750 048 12479.80 201.57 54639.40 88888.00 2015-02-17 11:54:31.875 048 12479.83 201.57 54639.38 88888.00 2015-02-17 11:54:32.000 048 12479.88 201.57 54639.38 88888.00 2015-02-17 11:54:32.125 048 12479.98 201.60 54639.38 88888.00 2015-02-17 11:54:32.250 048 12480.02 201.60 54639.32 88888.00 2015-02-17 11:54:32.375 048 12479.98 201.57 54639.30 88888.00 2015-02-17 11:54:32.500 048 12479.95 201.57 54639.28 88888.00 2015-02-17 11:54:32.625 048 12480.00 201.60 54639.28 88888.00 2015-02-17 11:54:32.750 048 12480.00 201.65 54639.30 88888.00 2015-02-17 11:54:32.875 048 12480.05 201.62 54639.28 88888.00 2015-02-17 11:54:33.000 048 12480.10 201.60 54639.25 88888.00 2015-02-17 11:54:33.125 048 12480.10 201.62 54639.25 88888.00 2015-02-17 11:54:33.250 048 12480.12 201.62 54639.22 88888.00 2015-02-17 11:54:33.375 048 12480.15 201.65 54639.22 88888.00 2015-02-17 11:54:33.500 048 12480.23 201.68 54639.22 88888.00 2015-02-17 11:54:33.625 048 12480.27 201.68 54639.22 88888.00 2015-02-17 11:54:33.750 048 12480.27 201.70 54639.20 88888.00 2015-02-17 11:54:33.875 048 12480.27 201.70 54639.20 88888.00 2015-02-17 11:54:34.000 048 12480.23 201.70 54639.18 88888.00 2015-02-17 11:54:34.125 048 12480.23 201.70 54639.18 88888.00 2015-02-17 11:54:34.250 048 12480.27 201.72 54639.18 88888.00 2015-02-17 11:54:34.375 048 12480.33 201.75 54639.18 88888.00 2015-02-17 11:54:34.500 048 12480.27 201.75 54639.18 88888.00 2015-02-17 11:54:34.625 048 12480.23 201.75 54639.15 88888.00 2015-02-17 11:54:34.750 048 12480.23 201.78 54639.15 88888.00 2015-02-17 11:54:34.875 048 12480.17 201.82 54639.18 88888.00 2015-02-17 11:54:35.000 048 12480.15 201.80 54639.15 88888.00 2015-02-17 11:54:35.125 048 12480.15 201.82 54639.18 88888.00 2015-02-17 11:54:35.250 048 12480.05 201.82 54639.22 88888.00 2015-02-17 11:54:35.375 048 12480.00 201.80 54639.22 88888.00 2015-02-17 11:54:35.500 048 12479.98 201.85 54639.22 88888.00 2015-02-17 11:54:35.625 048 12480.02 201.85 54639.22 88888.00 2015-02-17 11:54:35.750 048 12480.08 201.82 54639.22 88888.00 2015-02-17 11:54:35.875 048 12480.02 201.80 54639.20 88888.00 2015-02-17 11:54:36.000 048 12479.98 201.80 54639.20 88888.00 2015-02-17 11:54:36.125 048 12479.95 201.78 54639.22 88888.00 2015-02-17 11:54:36.250 048 12480.00 201.75 54639.22 88888.00 2015-02-17 11:54:36.375 048 12480.02 201.75 54639.22 88888.00 2015-02-17 11:54:36.500 048 12480.00 201.72 54639.22 88888.00 2015-02-17 11:54:36.625 048 12480.02 201.75 54639.22 88888.00 2015-02-17 11:54:36.750 048 12480.05 201.78 54639.22 88888.00 2015-02-17 11:54:36.875 048 12480.05 201.78 54639.20 88888.00 2015-02-17 11:54:37.000 048 12480.00 201.80 54639.22 88888.00 2015-02-17 11:54:37.125 048 12479.98 201.80 54639.25 88888.00 2015-02-17 11:54:37.250 048 12479.98 201.82 54639.22 88888.00 2015-02-17 11:54:37.375 048 12480.02 201.82 54639.20 88888.00 2015-02-17 11:54:37.500 048 12480.10 201.85 54639.25 88888.00 2015-02-17 11:54:37.625 048 12480.05 201.85 54639.20 88888.00 2015-02-17 11:54:37.750 048 12480.00 201.82 54639.20 88888.00 2015-02-17 11:54:37.875 048 12480.00 201.88 54639.18 88888.00 2015-02-17 11:54:38.000 048 12480.02 201.95 54639.18 88888.00 2015-02-17 11:54:38.125 048 12480.08 202.00 54639.20 88888.00 2015-02-17 11:54:38.250 048 12480.08 201.97 54639.18 88888.00 2015-02-17 11:54:38.375 048 12480.08 202.00 54639.20 88888.00 2015-02-17 11:54:38.500 048 12480.05 202.03 54639.20 88888.00 2015-02-17 11:54:38.625 048 12480.08 202.05 54639.18 88888.00 2015-02-17 11:54:38.750 048 12480.10 202.05 54639.20 88888.00 2015-02-17 11:54:38.875 048 12480.12 202.05 54639.22 88888.00 2015-02-17 11:54:39.000 048 12480.10 202.03 54639.15 88888.00 2015-02-17 11:54:39.125 048 12480.10 202.05 54639.15 88888.00 2015-02-17 11:54:39.250 048 12480.15 202.03 54639.18 88888.00 2015-02-17 11:54:39.375 048 12480.17 202.03 54639.20 88888.00 2015-02-17 11:54:39.500 048 12480.15 202.05 54639.18 88888.00 2015-02-17 11:54:39.625 048 12480.15 202.05 54639.18 88888.00 2015-02-17 11:54:39.750 048 12480.08 202.05 54639.18 88888.00 2015-02-17 11:54:39.875 048 12480.10 202.03 54639.18 88888.00 2015-02-17 11:54:40.000 048 12480.12 202.03 54639.15 88888.00 2015-02-17 11:54:40.125 048 12480.08 202.00 54639.15 88888.00 2015-02-17 11:54:40.250 048 12480.10 202.03 54639.20 88888.00 2015-02-17 11:54:40.375 048 12480.20 202.00 54639.18 88888.00 2015-02-17 11:54:40.500 048 12480.23 202.03 54639.15 88888.00 2015-02-17 11:54:40.625 048 12480.17 202.00 54639.10 88888.00 2015-02-17 11:54:40.750 048 12480.20 202.07 54639.12 88888.00 2015-02-17 11:54:40.875 048 12480.23 202.15 54639.15 88888.00 2015-02-17 11:54:41.000 048 12480.20 202.20 54639.15 88888.00 2015-02-17 11:54:41.125 048 12480.20 202.20 54639.18 88888.00 2015-02-17 11:54:41.250 048 12480.15 202.22 54639.15 88888.00 2015-02-17 11:54:41.375 048 12480.25 202.25 54639.15 88888.00 2015-02-17 11:54:41.500 048 12480.25 202.30 54639.15 88888.00 2015-02-17 11:54:41.625 048 12480.23 202.30 54639.12 88888.00 2015-02-17 11:54:41.750 048 12480.23 202.35 54639.12 88888.00 2015-02-17 11:54:41.875 048 12480.23 202.40 54639.12 88888.00 2015-02-17 11:54:42.000 048 12480.20 202.35 54639.07 88888.00 2015-02-17 11:54:42.125 048 12480.15 202.40 54639.10 88888.00 2015-02-17 11:54:42.250 048 12480.12 202.47 54639.12 88888.00 2015-02-17 11:54:42.375 048 12480.12 202.47 54639.12 88888.00 2015-02-17 11:54:42.500 048 12480.15 202.50 54639.10 88888.00 2015-02-17 11:54:42.625 048 12480.10 202.55 54639.10 88888.00 2015-02-17 11:54:42.750 048 12480.05 202.55 54639.10 88888.00 2015-02-17 11:54:42.875 048 12480.08 202.57 54639.10 88888.00 2015-02-17 11:54:43.000 048 12480.10 202.60 54639.10 88888.00 2015-02-17 11:54:43.125 048 12480.10 202.62 54639.10 88888.00 2015-02-17 11:54:43.250 048 12480.10 202.57 54639.07 88888.00 2015-02-17 11:54:43.375 048 12480.12 202.62 54639.07 88888.00 2015-02-17 11:54:43.500 048 12480.05 202.62 54639.07 88888.00 2015-02-17 11:54:43.625 048 12480.10 202.68 54639.10 88888.00 2015-02-17 11:54:43.750 048 12480.10 202.70 54639.10 88888.00 2015-02-17 11:54:43.875 048 12480.08 202.70 54639.07 88888.00 2015-02-17 11:54:44.000 048 12480.12 202.72 54639.05 88888.00 2015-02-17 11:54:44.125 048 12480.17 202.80 54639.05 88888.00 2015-02-17 11:54:44.250 048 12480.12 202.82 54639.07 88888.00 2015-02-17 11:54:44.375 048 12480.12 202.82 54639.07 88888.00 2015-02-17 11:54:44.500 048 12480.12 202.82 54639.07 88888.00 2015-02-17 11:54:44.625 048 12480.08 202.85 54639.10 88888.00 2015-02-17 11:54:44.750 048 12480.02 202.80 54639.05 88888.00 2015-02-17 11:54:44.875 048 12480.05 202.82 54639.03 88888.00 2015-02-17 11:54:45.000 048 12480.17 202.85 54639.03 88888.00 2015-02-17 11:54:45.125 048 12480.20 202.85 54639.05 88888.00 2015-02-17 11:54:45.250 048 12480.12 202.82 54639.00 88888.00 2015-02-17 11:54:45.375 048 12480.08 202.80 54638.95 88888.00 2015-02-17 11:54:45.500 048 12480.17 202.82 54638.95 88888.00 2015-02-17 11:54:45.625 048 12480.27 202.85 54638.97 88888.00 2015-02-17 11:54:45.750 048 12480.30 202.88 54638.97 88888.00 2015-02-17 11:54:45.875 048 12480.27 202.88 54638.95 88888.00 2015-02-17 11:54:46.000 048 12480.27 202.85 54638.95 88888.00 2015-02-17 11:54:46.125 048 12480.33 202.80 54638.95 88888.00 2015-02-17 11:54:46.250 048 12480.27 202.85 54638.90 88888.00 2015-02-17 11:54:46.375 048 12480.27 202.85 54638.88 88888.00 2015-02-17 11:54:46.500 048 12480.27 202.85 54638.88 88888.00 2015-02-17 11:54:46.625 048 12480.35 202.82 54638.90 88888.00 2015-02-17 11:54:46.750 048 12480.40 202.75 54638.90 88888.00 2015-02-17 11:54:46.875 048 12480.45 202.72 54638.90 88888.00 2015-02-17 11:54:47.000 048 12480.42 202.68 54638.88 88888.00 2015-02-17 11:54:47.125 048 12480.42 202.72 54638.90 88888.00 2015-02-17 11:54:47.250 048 12480.48 202.70 54638.90 88888.00 2015-02-17 11:54:47.375 048 12480.52 202.70 54638.90 88888.00 2015-02-17 11:54:47.500 048 12480.50 202.70 54638.90 88888.00 2015-02-17 11:54:47.625 048 12480.45 202.70 54638.88 88888.00 2015-02-17 11:54:47.750 048 12480.42 202.70 54638.88 88888.00 2015-02-17 11:54:47.875 048 12480.42 202.68 54638.90 88888.00 2015-02-17 11:54:48.000 048 12480.40 202.62 54638.88 88888.00 2015-02-17 11:54:48.125 048 12480.35 202.62 54638.90 88888.00 2015-02-17 11:54:48.250 048 12480.33 202.60 54638.90 88888.00 2015-02-17 11:54:48.375 048 12480.35 202.57 54638.88 88888.00 2015-02-17 11:54:48.500 048 12480.42 202.57 54638.88 88888.00 2015-02-17 11:54:48.625 048 12480.50 202.57 54638.90 88888.00 2015-02-17 11:54:48.750 048 12480.55 202.60 54638.90 88888.00 2015-02-17 11:54:48.875 048 12480.55 202.62 54638.90 88888.00 2015-02-17 11:54:49.000 048 12480.58 202.62 54638.90 88888.00 2015-02-17 11:54:49.125 048 12480.58 202.65 54638.88 88888.00 2015-02-17 11:54:49.250 048 12480.50 202.62 54638.93 88888.00 2015-02-17 11:54:49.375 048 12480.58 202.65 54638.90 88888.00 2015-02-17 11:54:49.500 048 12480.62 202.65 54638.90 88888.00 2015-02-17 11:54:49.625 048 12480.60 202.65 54638.85 88888.00 2015-02-17 11:54:49.750 048 12480.60 202.70 54638.88 88888.00 2015-02-17 11:54:49.875 048 12480.58 202.72 54638.88 88888.00 2015-02-17 11:54:50.000 048 12480.55 202.72 54638.85 88888.00 2015-02-17 11:54:50.125 048 12480.52 202.70 54638.85 88888.00 2015-02-17 11:54:50.250 048 12480.55 202.72 54638.85 88888.00 2015-02-17 11:54:50.375 048 12480.52 202.75 54638.88 88888.00 2015-02-17 11:54:50.500 048 12480.48 202.70 54638.88 88888.00 2015-02-17 11:54:50.625 048 12480.52 202.72 54638.90 88888.00 2015-02-17 11:54:50.750 048 12480.60 202.72 54638.90 88888.00 2015-02-17 11:54:50.875 048 12480.60 202.75 54638.90 88888.00 2015-02-17 11:54:51.000 048 12480.58 202.70 54638.90 88888.00 2015-02-17 11:54:51.125 048 12480.58 202.62 54638.90 88888.00 2015-02-17 11:54:51.250 048 12480.55 202.57 54638.90 88888.00 2015-02-17 11:54:51.375 048 12480.55 202.57 54638.93 88888.00 2015-02-17 11:54:51.500 048 12480.48 202.62 54638.93 88888.00 2015-02-17 11:54:51.625 048 12480.45 202.62 54638.93 88888.00 2015-02-17 11:54:51.750 048 12480.50 202.60 54638.93 88888.00 2015-02-17 11:54:51.875 048 12480.52 202.60 54638.90 88888.00 2015-02-17 11:54:52.000 048 12480.52 202.62 54638.90 88888.00 2015-02-17 11:54:52.125 048 12480.52 202.57 54638.90 88888.00 2015-02-17 11:54:52.250 048 12480.58 202.50 54638.90 88888.00 2015-02-17 11:54:52.375 048 12480.60 202.50 54638.88 88888.00 2015-02-17 11:54:52.500 048 12480.58 202.47 54638.82 88888.00 2015-02-17 11:54:52.625 048 12480.55 202.47 54638.82 88888.00 2015-02-17 11:54:52.750 048 12480.58 202.43 54638.85 88888.00 2015-02-17 11:54:52.875 048 12480.65 202.45 54638.85 88888.00 2015-02-17 11:54:53.000 048 12480.70 202.45 54638.85 88888.00 2015-02-17 11:54:53.125 048 12480.67 202.43 54638.85 88888.00 2015-02-17 11:54:53.250 048 12480.67 202.40 54638.88 88888.00 2015-02-17 11:54:53.375 048 12480.77 202.43 54638.85 88888.00 2015-02-17 11:54:53.500 048 12480.80 202.40 54638.85 88888.00 2015-02-17 11:54:53.625 048 12480.80 202.43 54638.82 88888.00 2015-02-17 11:54:53.750 048 12480.75 202.38 54638.80 88888.00 2015-02-17 11:54:53.875 048 12480.75 202.38 54638.82 88888.00 2015-02-17 11:54:54.000 048 12480.77 202.38 54638.82 88888.00 2015-02-17 11:54:54.125 048 12480.80 202.43 54638.82 88888.00 2015-02-17 11:54:54.250 048 12480.77 202.38 54638.78 88888.00 2015-02-17 11:54:54.375 048 12480.85 202.40 54638.80 88888.00 2015-02-17 11:54:54.500 048 12480.90 202.40 54638.80 88888.00 2015-02-17 11:54:54.625 048 12480.85 202.43 54638.78 88888.00 2015-02-17 11:54:54.750 048 12480.83 202.40 54638.78 88888.00 2015-02-17 11:54:54.875 048 12480.83 202.38 54638.80 88888.00 2015-02-17 11:54:55.000 048 12480.88 202.35 54638.78 88888.00 2015-02-17 11:54:55.125 048 12480.90 202.35 54638.78 88888.00 2015-02-17 11:54:55.250 048 12480.88 202.32 54638.80 88888.00 2015-02-17 11:54:55.375 048 12480.88 202.32 54638.75 88888.00 2015-02-17 11:54:55.500 048 12480.83 202.30 54638.72 88888.00 2015-02-17 11:54:55.625 048 12480.83 202.28 54638.72 88888.00 2015-02-17 11:54:55.750 048 12480.88 202.32 54638.75 88888.00 2015-02-17 11:54:55.875 048 12480.88 202.35 54638.78 88888.00 2015-02-17 11:54:56.000 048 12480.88 202.35 54638.75 88888.00 2015-02-17 11:54:56.125 048 12480.90 202.38 54638.75 88888.00 2015-02-17 11:54:56.250 048 12480.92 202.35 54638.72 88888.00 2015-02-17 11:54:56.375 048 12480.90 202.38 54638.72 88888.00 2015-02-17 11:54:56.500 048 12480.90 202.38 54638.75 88888.00 2015-02-17 11:54:56.625 048 12480.95 202.38 54638.75 88888.00 2015-02-17 11:54:56.750 048 12480.98 202.38 54638.72 88888.00 2015-02-17 11:54:56.875 048 12480.92 202.38 54638.70 88888.00 2015-02-17 11:54:57.000 048 12480.83 202.38 54638.68 88888.00 2015-02-17 11:54:57.125 048 12480.88 202.40 54638.68 88888.00 2015-02-17 11:54:57.250 048 12480.90 202.38 54638.70 88888.00 2015-02-17 11:54:57.375 048 12480.88 202.40 54638.68 88888.00 2015-02-17 11:54:57.500 048 12480.85 202.38 54638.68 88888.00 2015-02-17 11:54:57.625 048 12480.88 202.38 54638.65 88888.00 2015-02-17 11:54:57.750 048 12480.85 202.38 54638.65 88888.00 2015-02-17 11:54:57.875 048 12480.92 202.35 54638.65 88888.00 2015-02-17 11:54:58.000 048 12481.00 202.35 54638.68 88888.00 2015-02-17 11:54:58.125 048 12481.02 202.30 54638.65 88888.00 2015-02-17 11:54:58.250 048 12481.02 202.28 54638.65 88888.00 2015-02-17 11:54:58.375 048 12481.00 202.28 54638.62 88888.00 2015-02-17 11:54:58.500 048 12480.95 202.25 54638.62 88888.00 2015-02-17 11:54:58.625 048 12480.98 202.25 54638.62 88888.00 2015-02-17 11:54:58.750 048 12481.05 202.25 54638.62 88888.00 2015-02-17 11:54:58.875 048 12481.08 202.25 54638.57 88888.00 2015-02-17 11:54:59.000 048 12481.10 202.25 54638.57 88888.00 2015-02-17 11:54:59.125 048 12481.10 202.25 54638.60 88888.00 2015-02-17 11:54:59.250 048 12481.08 202.22 54638.60 88888.00 2015-02-17 11:54:59.375 048 12481.08 202.22 54638.60 88888.00 2015-02-17 11:54:59.500 048 12481.10 202.25 54638.60 88888.00 2015-02-17 11:54:59.625 048 12481.12 202.20 54638.60 88888.00 2015-02-17 11:54:59.750 048 12481.08 202.20 54638.57 88888.00 2015-02-17 11:54:59.875 048 12481.00 202.20 54638.57 88888.00 2015-02-17 11:55:00.000 048 12480.95 202.18 54638.57 88888.00 2015-02-17 11:55:00.125 048 12480.90 202.18 54638.60 88888.00 2015-02-17 11:55:00.250 048 12480.88 202.15 54638.62 88888.00 2015-02-17 11:55:00.375 048 12480.92 202.18 54638.60 88888.00 2015-02-17 11:55:00.500 048 12480.92 202.15 54638.57 88888.00 2015-02-17 11:55:00.625 048 12480.88 202.12 54638.60 88888.00 2015-02-17 11:55:00.750 048 12480.88 202.18 54638.62 88888.00 2015-02-17 11:55:00.875 048 12480.90 202.18 54638.60 88888.00 2015-02-17 11:55:01.000 048 12480.85 202.12 54638.57 88888.00 2015-02-17 11:55:01.125 048 12480.88 202.07 54638.60 88888.00 2015-02-17 11:55:01.250 048 12480.83 202.05 54638.62 88888.00 2015-02-17 11:55:01.375 048 12480.83 202.05 54638.62 88888.00 2015-02-17 11:55:01.500 048 12480.77 202.03 54638.62 88888.00 2015-02-17 11:55:01.625 048 12480.73 202.00 54638.62 88888.00 2015-02-17 11:55:01.750 048 12480.70 202.03 54638.62 88888.00 2015-02-17 11:55:01.875 048 12480.70 202.00 54638.62 88888.00 2015-02-17 11:55:02.000 048 12480.70 201.97 54638.62 88888.00 2015-02-17 11:55:02.125 048 12480.60 201.97 54638.65 88888.00 2015-02-17 11:55:02.250 048 12480.50 201.95 54638.70 88888.00 2015-02-17 11:55:02.375 048 12480.45 201.93 54638.68 88888.00 2015-02-17 11:55:02.500 048 12480.38 201.90 54638.65 88888.00 2015-02-17 11:55:02.625 048 12480.30 201.90 54638.68 88888.00 2015-02-17 11:55:02.750 048 12480.25 201.93 54638.70 88888.00 2015-02-17 11:55:02.875 048 12480.15 201.88 54638.70 88888.00 2015-02-17 11:55:03.000 048 12480.08 201.90 54638.68 88888.00 2015-02-17 11:55:03.125 048 12480.08 201.90 54638.70 88888.00 2015-02-17 11:55:03.250 048 12480.05 201.93 54638.72 88888.00 2015-02-17 11:55:03.375 048 12480.02 201.95 54638.72 88888.00 2015-02-17 11:55:03.500 048 12479.98 201.97 54638.72 88888.00 2015-02-17 11:55:03.625 048 12479.90 202.00 54638.72 88888.00 2015-02-17 11:55:03.750 048 12479.90 202.00 54638.72 88888.00 2015-02-17 11:55:03.875 048 12479.88 201.97 54638.70 88888.00 2015-02-17 11:55:04.000 048 12479.85 201.95 54638.68 88888.00 2015-02-17 11:55:04.125 048 12479.80 202.00 54638.72 88888.00 2015-02-17 11:55:04.250 048 12479.75 201.97 54638.80 88888.00 2015-02-17 11:55:04.375 048 12479.80 201.97 54638.78 88888.00 2015-02-17 11:55:04.500 048 12479.88 201.97 54638.75 88888.00 2015-02-17 11:55:04.625 048 12479.92 201.97 54638.78 88888.00 2015-02-17 11:55:04.750 048 12479.85 201.95 54638.72 88888.00 2015-02-17 11:55:04.875 048 12479.90 201.97 54638.72 88888.00 2015-02-17 11:55:05.000 048 12479.90 202.00 54638.72 88888.00 2015-02-17 11:55:05.125 048 12479.92 202.00 54638.78 88888.00 2015-02-17 11:55:05.250 048 12479.90 202.00 54638.75 88888.00 2015-02-17 11:55:05.375 048 12479.98 202.00 54638.72 88888.00 2015-02-17 11:55:05.500 048 12480.00 202.03 54638.72 88888.00 2015-02-17 11:55:05.625 048 12479.98 202.03 54638.70 88888.00 2015-02-17 11:55:05.750 048 12479.95 202.07 54638.70 88888.00 2015-02-17 11:55:05.875 048 12480.02 202.07 54638.72 88888.00 2015-02-17 11:55:06.000 048 12480.02 202.10 54638.70 88888.00 2015-02-17 11:55:06.125 048 12480.02 202.07 54638.68 88888.00 2015-02-17 11:55:06.250 048 12480.00 202.10 54638.70 88888.00 2015-02-17 11:55:06.375 048 12480.05 202.12 54638.68 88888.00 2015-02-17 11:55:06.500 048 12480.12 202.10 54638.68 88888.00 2015-02-17 11:55:06.625 048 12480.15 202.05 54638.65 88888.00 2015-02-17 11:55:06.750 048 12480.17 202.05 54638.65 88888.00 2015-02-17 11:55:06.875 048 12480.20 202.03 54638.62 88888.00 2015-02-17 11:55:07.000 048 12480.20 202.03 54638.60 88888.00 2015-02-17 11:55:07.125 048 12480.25 201.97 54638.60 88888.00 2015-02-17 11:55:07.250 048 12480.27 201.95 54638.60 88888.00 2015-02-17 11:55:07.375 048 12480.33 202.00 54638.65 88888.00 2015-02-17 11:55:07.500 048 12480.23 201.95 54638.60 88888.00 2015-02-17 11:55:07.625 048 12480.25 201.95 54638.60 88888.00 2015-02-17 11:55:07.750 048 12480.30 201.90 54638.62 88888.00 2015-02-17 11:55:07.875 048 12480.20 201.85 54638.60 88888.00 2015-02-17 11:55:08.000 048 12480.15 201.82 54638.57 88888.00 2015-02-17 11:55:08.125 048 12480.23 201.85 54638.60 88888.00 2015-02-17 11:55:08.250 048 12480.20 201.80 54638.57 88888.00 2015-02-17 11:55:08.375 048 12480.25 201.78 54638.60 88888.00 2015-02-17 11:55:08.500 048 12480.27 201.75 54638.60 88888.00 2015-02-17 11:55:08.625 048 12480.27 201.75 54638.57 88888.00 2015-02-17 11:55:08.750 048 12480.23 201.75 54638.55 88888.00 2015-02-17 11:55:08.875 048 12480.15 201.72 54638.55 88888.00 2015-02-17 11:55:09.000 048 12480.15 201.72 54638.55 88888.00 2015-02-17 11:55:09.125 048 12480.15 201.68 54638.57 88888.00 2015-02-17 11:55:09.250 048 12480.12 201.62 54638.57 88888.00 2015-02-17 11:55:09.375 048 12480.12 201.62 54638.55 88888.00 2015-02-17 11:55:09.500 048 12480.12 201.62 54638.57 88888.00 2015-02-17 11:55:09.625 048 12480.12 201.60 54638.57 88888.00 2015-02-17 11:55:09.750 048 12480.15 201.57 54638.55 88888.00 2015-02-17 11:55:09.875 048 12480.20 201.55 54638.55 88888.00 2015-02-17 11:55:10.000 048 12480.17 201.57 54638.55 88888.00 2015-02-17 11:55:10.125 048 12480.20 201.57 54638.57 88888.00 2015-02-17 11:55:10.250 048 12480.20 201.57 54638.57 88888.00 2015-02-17 11:55:10.375 048 12480.23 201.60 54638.57 88888.00 2015-02-17 11:55:10.500 048 12480.25 201.57 54638.55 88888.00 2015-02-17 11:55:10.625 048 12480.35 201.60 54638.55 88888.00 2015-02-17 11:55:10.750 048 12480.38 201.60 54638.55 88888.00 2015-02-17 11:55:10.875 048 12480.38 201.60 54638.60 88888.00 2015-02-17 11:55:11.000 048 12480.40 201.62 54638.55 88888.00 2015-02-17 11:55:11.125 048 12480.38 201.62 54638.55 88888.00 2015-02-17 11:55:11.250 048 12480.40 201.62 54638.55 88888.00 2015-02-17 11:55:11.375 048 12480.50 201.65 54638.55 88888.00 2015-02-17 11:55:11.500 048 12480.58 201.68 54638.53 88888.00 2015-02-17 11:55:11.625 048 12480.65 201.68 54638.50 88888.00 2015-02-17 11:55:11.750 048 12480.67 201.70 54638.53 88888.00 2015-02-17 11:55:11.875 048 12480.73 201.68 54638.50 88888.00 2015-02-17 11:55:12.000 048 12480.77 201.68 54638.50 88888.00 2015-02-17 11:55:12.125 048 12480.90 201.72 54638.53 88888.00 2015-02-17 11:55:12.250 048 12480.92 201.72 54638.47 88888.00 2015-02-17 11:55:12.375 048 12480.92 201.80 54638.47 88888.00 2015-02-17 11:55:12.500 048 12481.00 201.80 54638.45 88888.00 2015-02-17 11:55:12.625 048 12481.08 201.80 54638.43 88888.00 2015-02-17 11:55:12.750 048 12481.08 201.82 54638.43 88888.00 2015-02-17 11:55:12.875 048 12481.23 201.88 54638.43 88888.00 2015-02-17 11:55:13.000 048 12481.27 201.93 54638.40 88888.00 2015-02-17 11:55:13.125 048 12481.25 201.95 54638.43 88888.00 2015-02-17 11:55:13.250 048 12481.30 201.95 54638.38 88888.00 2015-02-17 11:55:13.375 048 12481.40 201.97 54638.40 88888.00 2015-02-17 11:55:13.500 048 12481.48 202.03 54638.35 88888.00 2015-02-17 11:55:13.625 048 12481.50 202.07 54638.32 88888.00 2015-02-17 11:55:13.750 048 12481.60 202.12 54638.32 88888.00 2015-02-17 11:55:13.875 048 12481.65 202.12 54638.30 88888.00 2015-02-17 11:55:14.000 048 12481.67 202.12 54638.25 88888.00 2015-02-17 11:55:14.125 048 12481.73 202.18 54638.28 88888.00 2015-02-17 11:55:14.250 048 12481.75 202.20 54638.28 88888.00 2015-02-17 11:55:14.375 048 12481.75 202.20 54638.28 88888.00 2015-02-17 11:55:14.500 048 12481.83 202.22 54638.25 88888.00 2015-02-17 11:55:14.625 048 12481.90 202.25 54638.18 88888.00 2015-02-17 11:55:14.750 048 12482.00 202.32 54638.18 88888.00 2015-02-17 11:55:14.875 048 12482.05 202.35 54638.18 88888.00 2015-02-17 11:55:15.000 048 12482.08 202.32 54638.12 88888.00 2015-02-17 11:55:15.125 048 12482.10 202.35 54638.15 88888.00 2015-02-17 11:55:15.250 048 12482.02 202.35 54638.15 88888.00 2015-02-17 11:55:15.375 048 12482.05 202.40 54638.12 88888.00 2015-02-17 11:55:15.500 048 12482.08 202.45 54638.12 88888.00 2015-02-17 11:55:15.625 048 12482.10 202.43 54638.10 88888.00 2015-02-17 11:55:15.750 048 12482.15 202.47 54638.10 88888.00 2015-02-17 11:55:15.875 048 12482.15 202.50 54638.07 88888.00 2015-02-17 11:55:16.000 048 12482.15 202.50 54638.05 88888.00 2015-02-17 11:55:16.125 048 12482.10 202.53 54638.05 88888.00 2015-02-17 11:55:16.250 048 12482.08 202.55 54638.03 88888.00 2015-02-17 11:55:16.375 048 12482.12 202.53 54638.00 88888.00 2015-02-17 11:55:16.500 048 12482.12 202.53 54637.97 88888.00 2015-02-17 11:55:16.625 048 12482.08 202.50 54638.03 88888.00 2015-02-17 11:55:16.750 048 12482.08 202.53 54638.03 88888.00 2015-02-17 11:55:16.875 048 12482.15 202.53 54638.00 88888.00 2015-02-17 11:55:17.000 048 12482.17 202.50 54637.97 88888.00 2015-02-17 11:55:17.125 048 12482.15 202.50 54637.97 88888.00 2015-02-17 11:55:17.250 048 12482.10 202.53 54637.97 88888.00 2015-02-17 11:55:17.375 048 12482.12 202.55 54637.97 88888.00 2015-02-17 11:55:17.500 048 12482.15 202.57 54638.00 88888.00 2015-02-17 11:55:17.625 048 12482.15 202.57 54638.00 88888.00 2015-02-17 11:55:17.750 048 12482.17 202.57 54638.00 88888.00 2015-02-17 11:55:17.875 048 12482.15 202.60 54637.97 88888.00 2015-02-17 11:55:18.000 048 12482.12 202.62 54637.93 88888.00 2015-02-17 11:55:18.125 048 12482.15 202.68 54637.93 88888.00 2015-02-17 11:55:18.250 048 12482.15 202.70 54637.93 88888.00 2015-02-17 11:55:18.375 048 12482.17 202.65 54637.93 88888.00 2015-02-17 11:55:18.500 048 12482.12 202.72 54637.93 88888.00 2015-02-17 11:55:18.625 048 12482.17 202.78 54637.95 88888.00 2015-02-17 11:55:18.750 048 12482.17 202.82 54637.93 88888.00 2015-02-17 11:55:18.875 048 12482.12 202.80 54637.90 88888.00 2015-02-17 11:55:19.000 048 12482.20 202.82 54637.90 88888.00 2015-02-17 11:55:19.125 048 12482.25 202.88 54637.90 88888.00 2015-02-17 11:55:19.250 048 12482.27 202.88 54637.90 88888.00 2015-02-17 11:55:19.375 048 12482.35 202.93 54637.85 88888.00 2015-02-17 11:55:19.500 048 12482.40 202.97 54637.85 88888.00 2015-02-17 11:55:19.625 048 12482.38 203.03 54637.82 88888.00 2015-02-17 11:55:19.750 048 12482.33 203.00 54637.82 88888.00 2015-02-17 11:55:19.875 048 12482.33 203.05 54637.80 88888.00 2015-02-17 11:55:20.000 048 12482.35 203.05 54637.78 88888.00 2015-02-17 11:55:20.125 048 12482.35 203.07 54637.78 88888.00 2015-02-17 11:55:20.250 048 12482.33 203.05 54637.80 88888.00 2015-02-17 11:55:20.375 048 12482.33 203.07 54637.82 88888.00 2015-02-17 11:55:20.500 048 12482.30 203.05 54637.80 88888.00 2015-02-17 11:55:20.625 048 12482.38 203.05 54637.82 88888.00 2015-02-17 11:55:20.750 048 12482.35 203.07 54637.82 88888.00 2015-02-17 11:55:20.875 048 12482.30 203.07 54637.85 88888.00 2015-02-17 11:55:21.000 048 12482.27 203.05 54637.88 88888.00 2015-02-17 11:55:21.125 048 12482.27 202.95 54637.85 88888.00 2015-02-17 11:55:21.250 048 12482.20 202.90 54637.80 88888.00 2015-02-17 11:55:21.375 048 12482.23 202.93 54637.80 88888.00 2015-02-17 11:55:21.500 048 12482.27 202.90 54637.82 88888.00 2015-02-17 11:55:21.625 048 12482.23 202.85 54637.85 88888.00 2015-02-17 11:55:21.750 048 12482.17 202.80 54637.82 88888.00 2015-02-17 11:55:21.875 048 12482.12 202.78 54637.82 88888.00 2015-02-17 11:55:22.000 048 12482.12 202.72 54637.85 88888.00 2015-02-17 11:55:22.125 048 12482.15 202.70 54637.90 88888.00 2015-02-17 11:55:22.250 048 12482.17 202.68 54637.90 88888.00 2015-02-17 11:55:22.375 048 12482.25 202.65 54637.88 88888.00 2015-02-17 11:55:22.500 048 12482.17 202.60 54637.90 88888.00 2015-02-17 11:55:22.625 048 12482.15 202.53 54637.90 88888.00 2015-02-17 11:55:22.750 048 12482.15 202.50 54637.88 88888.00 2015-02-17 11:55:22.875 048 12482.17 202.45 54637.90 88888.00 2015-02-17 11:55:23.000 048 12482.17 202.45 54637.88 88888.00 2015-02-17 11:55:23.125 048 12482.20 202.40 54637.88 88888.00 2015-02-17 11:55:23.250 048 12482.23 202.35 54637.90 88888.00 2015-02-17 11:55:23.375 048 12482.23 202.30 54637.93 88888.00 2015-02-17 11:55:23.500 048 12482.20 202.25 54637.90 88888.00 2015-02-17 11:55:23.625 048 12482.20 202.25 54637.93 88888.00 2015-02-17 11:55:23.750 048 12482.23 202.20 54637.90 88888.00 2015-02-17 11:55:23.875 048 12482.20 202.12 54637.88 88888.00 2015-02-17 11:55:24.000 048 12482.17 202.07 54637.93 88888.00 2015-02-17 11:55:24.125 048 12482.20 202.05 54637.97 88888.00 2015-02-17 11:55:24.250 048 12482.17 202.03 54637.97 88888.00 2015-02-17 11:55:24.375 048 12482.23 202.00 54637.95 88888.00 2015-02-17 11:55:24.500 048 12482.17 202.00 54637.97 88888.00 2015-02-17 11:55:24.625 048 12482.10 201.97 54637.95 88888.00 2015-02-17 11:55:24.750 048 12482.05 201.93 54637.95 88888.00 2015-02-17 11:55:24.875 048 12482.00 201.88 54637.95 88888.00 2015-02-17 11:55:25.000 048 12481.92 201.82 54637.93 88888.00 2015-02-17 11:55:25.125 048 12481.98 201.78 54637.95 88888.00 2015-02-17 11:55:25.250 048 12481.95 201.72 54637.97 88888.00 2015-02-17 11:55:25.375 048 12481.98 201.75 54637.97 88888.00 2015-02-17 11:55:25.500 048 12481.98 201.72 54637.95 88888.00 2015-02-17 11:55:25.625 048 12481.95 201.70 54637.97 88888.00 2015-02-17 11:55:25.750 048 12481.98 201.72 54637.97 88888.00 2015-02-17 11:55:25.875 048 12481.95 201.75 54637.97 88888.00 2015-02-17 11:55:26.000 048 12481.88 201.72 54637.97 88888.00 2015-02-17 11:55:26.125 048 12481.85 201.75 54638.00 88888.00 2015-02-17 11:55:26.250 048 12481.83 201.75 54638.00 88888.00 2015-02-17 11:55:26.375 048 12481.85 201.75 54637.97 88888.00 2015-02-17 11:55:26.500 048 12481.85 201.78 54638.00 88888.00 2015-02-17 11:55:26.625 048 12481.77 201.72 54638.00 88888.00 2015-02-17 11:55:26.750 048 12481.73 201.72 54638.00 88888.00 2015-02-17 11:55:26.875 048 12481.73 201.72 54638.03 88888.00 2015-02-17 11:55:27.000 048 12481.73 201.78 54638.00 88888.00 2015-02-17 11:55:27.125 048 12481.75 201.75 54638.00 88888.00 2015-02-17 11:55:27.250 048 12481.73 201.75 54638.00 88888.00 2015-02-17 11:55:27.375 048 12481.77 201.82 54638.00 88888.00 2015-02-17 11:55:27.500 048 12481.80 201.82 54638.03 88888.00 2015-02-17 11:55:27.625 048 12481.75 201.82 54638.03 88888.00 2015-02-17 11:55:27.750 048 12481.65 201.82 54638.00 88888.00 2015-02-17 11:55:27.875 048 12481.62 201.85 54638.00 88888.00 2015-02-17 11:55:28.000 048 12481.60 201.85 54638.03 88888.00 2015-02-17 11:55:28.125 048 12481.62 201.82 54638.03 88888.00 2015-02-17 11:55:28.250 048 12481.70 201.78 54638.05 88888.00 2015-02-17 11:55:28.375 048 12481.70 201.78 54638.00 88888.00 2015-02-17 11:55:28.500 048 12481.62 201.75 54638.03 88888.00 2015-02-17 11:55:28.625 048 12481.67 201.75 54638.00 88888.00 2015-02-17 11:55:28.750 048 12481.77 201.78 54638.00 88888.00 2015-02-17 11:55:28.875 048 12481.80 201.72 54638.03 88888.00 2015-02-17 11:55:29.000 048 12481.77 201.72 54638.00 88888.00 2015-02-17 11:55:29.125 048 12481.73 201.72 54638.03 88888.00 2015-02-17 11:55:29.250 048 12481.70 201.68 54638.00 88888.00 2015-02-17 11:55:29.375 048 12481.73 201.68 54638.00 88888.00 2015-02-17 11:55:29.500 048 12481.75 201.70 54638.00 88888.00 2015-02-17 11:55:29.625 048 12481.73 201.68 54638.00 88888.00 2015-02-17 11:55:29.750 048 12481.73 201.68 54638.00 88888.00 2015-02-17 11:55:29.875 048 12481.73 201.68 54638.00 88888.00 2015-02-17 11:55:30.000 048 12481.73 201.70 54638.03 88888.00 2015-02-17 11:55:30.125 048 12481.77 201.72 54638.07 88888.00 2015-02-17 11:55:30.250 048 12481.70 201.68 54638.05 88888.00 2015-02-17 11:55:30.375 048 12481.70 201.65 54638.03 88888.00 2015-02-17 11:55:30.500 048 12481.77 201.65 54638.03 88888.00 2015-02-17 11:55:30.625 048 12481.83 201.68 54638.05 88888.00 2015-02-17 11:55:30.750 048 12481.83 201.68 54638.00 88888.00 2015-02-17 11:55:30.875 048 12481.85 201.68 54638.03 88888.00 2015-02-17 11:55:31.000 048 12481.95 201.68 54638.03 88888.00 2015-02-17 11:55:31.125 048 12482.00 201.70 54638.03 88888.00 2015-02-17 11:55:31.250 048 12481.98 201.65 54638.03 88888.00 2015-02-17 11:55:31.375 048 12482.02 201.62 54638.03 88888.00 2015-02-17 11:55:31.500 048 12482.08 201.62 54638.00 88888.00 2015-02-17 11:55:31.625 048 12482.08 201.60 54638.00 88888.00 2015-02-17 11:55:31.750 048 12482.10 201.60 54638.05 88888.00 2015-02-17 11:55:31.875 048 12482.10 201.60 54638.03 88888.00 2015-02-17 11:55:32.000 048 12482.10 201.57 54638.03 88888.00 2015-02-17 11:55:32.125 048 12482.15 201.57 54638.05 88888.00 2015-02-17 11:55:32.250 048 12482.23 201.55 54638.03 88888.00 2015-02-17 11:55:32.375 048 12482.33 201.60 54638.00 88888.00 2015-02-17 11:55:32.500 048 12482.27 201.60 54638.03 88888.00 2015-02-17 11:55:32.625 048 12482.23 201.60 54638.05 88888.00 2015-02-17 11:55:32.750 048 12482.30 201.60 54638.05 88888.00 2015-02-17 11:55:32.875 048 12482.33 201.57 54638.07 88888.00 2015-02-17 11:55:33.000 048 12482.30 201.62 54638.07 88888.00 2015-02-17 11:55:33.125 048 12482.25 201.62 54638.07 88888.00 2015-02-17 11:55:33.250 048 12482.27 201.60 54638.05 88888.00 2015-02-17 11:55:33.375 048 12482.38 201.62 54638.03 88888.00 2015-02-17 11:55:33.500 048 12482.35 201.62 54638.03 88888.00 2015-02-17 11:55:33.625 048 12482.33 201.60 54638.03 88888.00 2015-02-17 11:55:33.750 048 12482.33 201.60 54638.05 88888.00 2015-02-17 11:55:33.875 048 12482.27 201.62 54638.05 88888.00 2015-02-17 11:55:34.000 048 12482.25 201.62 54638.05 88888.00 2015-02-17 11:55:34.125 048 12482.23 201.68 54638.05 88888.00 2015-02-17 11:55:34.250 048 12482.23 201.62 54638.03 88888.00 2015-02-17 11:55:34.375 048 12482.27 201.62 54638.05 88888.00 2015-02-17 11:55:34.500 048 12482.25 201.65 54638.05 88888.00 2015-02-17 11:55:34.625 048 12482.27 201.62 54638.00 88888.00 2015-02-17 11:55:34.750 048 12482.27 201.62 54638.03 88888.00 2015-02-17 11:55:34.875 048 12482.25 201.62 54638.03 88888.00 2015-02-17 11:55:35.000 048 12482.23 201.65 54638.00 88888.00 2015-02-17 11:55:35.125 048 12482.20 201.65 54638.00 88888.00 2015-02-17 11:55:35.250 048 12482.20 201.62 54638.00 88888.00 2015-02-17 11:55:35.375 048 12482.25 201.62 54638.03 88888.00 2015-02-17 11:55:35.500 048 12482.15 201.60 54638.03 88888.00 2015-02-17 11:55:35.625 048 12482.08 201.60 54638.07 88888.00 2015-02-17 11:55:35.750 048 12482.05 201.60 54638.05 88888.00 2015-02-17 11:55:35.875 048 12482.02 201.57 54638.00 88888.00 2015-02-17 11:55:36.000 048 12481.98 201.57 54638.00 88888.00 2015-02-17 11:55:36.125 048 12481.92 201.57 54638.03 88888.00 2015-02-17 11:55:36.250 048 12481.90 201.57 54638.03 88888.00 2015-02-17 11:55:36.375 048 12481.85 201.57 54638.03 88888.00 2015-02-17 11:55:36.500 048 12481.77 201.57 54638.03 88888.00 2015-02-17 11:55:36.625 048 12481.77 201.60 54638.03 88888.00 2015-02-17 11:55:36.750 048 12481.80 201.60 54638.03 88888.00 2015-02-17 11:55:36.875 048 12481.80 201.60 54638.05 88888.00 2015-02-17 11:55:37.000 048 12481.77 201.60 54638.05 88888.00 2015-02-17 11:55:37.125 048 12481.65 201.62 54638.07 88888.00 2015-02-17 11:55:37.250 048 12481.62 201.65 54638.10 88888.00 2015-02-17 11:55:37.375 048 12481.65 201.68 54638.07 88888.00 2015-02-17 11:55:37.500 048 12481.62 201.70 54638.05 88888.00 2015-02-17 11:55:37.625 048 12481.55 201.70 54638.03 88888.00 2015-02-17 11:55:37.750 048 12481.50 201.72 54638.03 88888.00 2015-02-17 11:55:37.875 048 12481.50 201.75 54637.97 88888.00 2015-02-17 11:55:38.000 048 12481.50 201.75 54637.97 88888.00 2015-02-17 11:55:38.125 048 12481.55 201.78 54637.97 88888.00 2015-02-17 11:55:38.250 048 12481.55 201.75 54638.00 88888.00 2015-02-17 11:55:38.375 048 12481.55 201.75 54637.97 88888.00 2015-02-17 11:55:38.500 048 12481.52 201.75 54637.95 88888.00 2015-02-17 11:55:38.625 048 12481.55 201.75 54637.93 88888.00 2015-02-17 11:55:38.750 048 12481.58 201.75 54637.93 88888.00 2015-02-17 11:55:38.875 048 12481.60 201.78 54637.93 88888.00 2015-02-17 11:55:39.000 048 12481.62 201.82 54637.90 88888.00 2015-02-17 11:55:39.125 048 12481.62 201.82 54637.88 88888.00 2015-02-17 11:55:39.250 048 12481.58 201.80 54637.88 88888.00 2015-02-17 11:55:39.375 048 12481.60 201.82 54637.88 88888.00 2015-02-17 11:55:39.500 048 12481.62 201.80 54637.90 88888.00 2015-02-17 11:55:39.625 048 12481.60 201.80 54637.90 88888.00 2015-02-17 11:55:39.750 048 12481.55 201.85 54637.90 88888.00 2015-02-17 11:55:39.875 048 12481.45 201.80 54637.90 88888.00 2015-02-17 11:55:40.000 048 12481.40 201.78 54637.90 88888.00 2015-02-17 11:55:40.125 048 12481.40 201.78 54637.90 88888.00 2015-02-17 11:55:40.250 048 12481.50 201.80 54637.88 88888.00 2015-02-17 11:55:40.375 048 12481.55 201.82 54637.85 88888.00 2015-02-17 11:55:40.500 048 12481.52 201.85 54637.85 88888.00 2015-02-17 11:55:40.625 048 12481.50 201.85 54637.88 88888.00 2015-02-17 11:55:40.750 048 12481.40 201.82 54637.85 88888.00 2015-02-17 11:55:40.875 048 12481.35 201.85 54637.88 88888.00 2015-02-17 11:55:41.000 048 12481.38 201.82 54637.85 88888.00 2015-02-17 11:55:41.125 048 12481.33 201.80 54637.85 88888.00 2015-02-17 11:55:41.250 048 12481.20 201.78 54637.85 88888.00 2015-02-17 11:55:41.375 048 12481.17 201.80 54637.85 88888.00 2015-02-17 11:55:41.500 048 12481.15 201.80 54637.88 88888.00 2015-02-17 11:55:41.625 048 12481.15 201.78 54637.85 88888.00 2015-02-17 11:55:41.750 048 12481.12 201.78 54637.85 88888.00 2015-02-17 11:55:41.875 048 12481.12 201.75 54637.82 88888.00 2015-02-17 11:55:42.000 048 12481.20 201.72 54637.82 88888.00 2015-02-17 11:55:42.125 048 12481.27 201.70 54637.80 88888.00 2015-02-17 11:55:42.250 048 12481.25 201.68 54637.75 88888.00 2015-02-17 11:55:42.375 048 12481.20 201.68 54637.80 88888.00 2015-02-17 11:55:42.500 048 12481.20 201.65 54637.80 88888.00 2015-02-17 11:55:42.625 048 12481.23 201.62 54637.80 88888.00 2015-02-17 11:55:42.750 048 12481.17 201.62 54637.78 88888.00 2015-02-17 11:55:42.875 048 12481.23 201.60 54637.75 88888.00 2015-02-17 11:55:43.000 048 12481.20 201.60 54637.75 88888.00 2015-02-17 11:55:43.125 048 12481.25 201.62 54637.80 88888.00 2015-02-17 11:55:43.250 048 12481.27 201.57 54637.80 88888.00 2015-02-17 11:55:43.375 048 12481.33 201.60 54637.75 88888.00 2015-02-17 11:55:43.500 048 12481.40 201.60 54637.75 88888.00 2015-02-17 11:55:43.625 048 12481.38 201.60 54637.72 88888.00 2015-02-17 11:55:43.750 048 12481.33 201.57 54637.75 88888.00 2015-02-17 11:55:43.875 048 12481.35 201.60 54637.78 88888.00 2015-02-17 11:55:44.000 048 12481.35 201.60 54637.75 88888.00 2015-02-17 11:55:44.125 048 12481.40 201.60 54637.72 88888.00 2015-02-17 11:55:44.250 048 12481.42 201.60 54637.70 88888.00 2015-02-17 11:55:44.375 048 12481.45 201.60 54637.70 88888.00 2015-02-17 11:55:44.500 048 12481.42 201.57 54637.70 88888.00 2015-02-17 11:55:44.625 048 12481.45 201.62 54637.72 88888.00 2015-02-17 11:55:44.750 048 12481.45 201.62 54637.72 88888.00 2015-02-17 11:55:44.875 048 12481.42 201.62 54637.70 88888.00 2015-02-17 11:55:45.000 048 12481.48 201.60 54637.68 88888.00 2015-02-17 11:55:45.125 048 12481.55 201.62 54637.68 88888.00 2015-02-17 11:55:45.250 048 12481.62 201.68 54637.68 88888.00 2015-02-17 11:55:45.375 048 12481.62 201.68 54637.68 88888.00 2015-02-17 11:55:45.500 048 12481.62 201.68 54637.65 88888.00 2015-02-17 11:55:45.625 048 12481.58 201.70 54637.65 88888.00 2015-02-17 11:55:45.750 048 12481.62 201.75 54637.65 88888.00 2015-02-17 11:55:45.875 048 12481.65 201.80 54637.65 88888.00 2015-02-17 11:55:46.000 048 12481.62 201.80 54637.62 88888.00 2015-02-17 11:55:46.125 048 12481.60 201.80 54637.62 88888.00 2015-02-17 11:55:46.250 048 12481.62 201.82 54637.62 88888.00 2015-02-17 11:55:46.375 048 12481.65 201.88 54637.60 88888.00 2015-02-17 11:55:46.500 048 12481.77 201.88 54637.60 88888.00 2015-02-17 11:55:46.625 048 12481.75 201.88 54637.55 88888.00 2015-02-17 11:55:46.750 048 12481.73 201.90 54637.55 88888.00 2015-02-17 11:55:46.875 048 12481.77 201.90 54637.53 88888.00 2015-02-17 11:55:47.000 048 12481.77 201.97 54637.50 88888.00 2015-02-17 11:55:47.125 048 12481.75 201.97 54637.53 88888.00 2015-02-17 11:55:47.250 048 12481.75 201.97 54637.50 88888.00 2015-02-17 11:55:47.375 048 12481.88 202.03 54637.50 88888.00 2015-02-17 11:55:47.500 048 12481.90 202.05 54637.50 88888.00 2015-02-17 11:55:47.625 048 12481.85 202.05 54637.50 88888.00 2015-02-17 11:55:47.750 048 12481.83 202.07 54637.50 88888.00 2015-02-17 11:55:47.875 048 12481.80 202.07 54637.50 88888.00 2015-02-17 11:55:48.000 048 12481.80 202.10 54637.47 88888.00 2015-02-17 11:55:48.125 048 12481.77 202.12 54637.47 88888.00 2015-02-17 11:55:48.250 048 12481.77 202.12 54637.47 88888.00 2015-02-17 11:55:48.375 048 12481.83 202.18 54637.50 88888.00 2015-02-17 11:55:48.500 048 12481.83 202.20 54637.50 88888.00 2015-02-17 11:55:48.625 048 12481.77 202.18 54637.45 88888.00 2015-02-17 11:55:48.750 048 12481.77 202.12 54637.43 88888.00 2015-02-17 11:55:48.875 048 12481.75 202.15 54637.43 88888.00 2015-02-17 11:55:49.000 048 12481.67 202.12 54637.45 88888.00 2015-02-17 11:55:49.125 048 12481.65 202.12 54637.45 88888.00 2015-02-17 11:55:49.250 048 12481.60 202.07 54637.47 88888.00 2015-02-17 11:55:49.375 048 12481.50 202.07 54637.47 88888.00 2015-02-17 11:55:49.500 048 12481.48 202.10 54637.50 88888.00 2015-02-17 11:55:49.625 048 12481.48 202.12 54637.47 88888.00 2015-02-17 11:55:49.750 048 12481.45 202.10 54637.50 88888.00 2015-02-17 11:55:49.875 048 12481.40 202.07 54637.45 88888.00 2015-02-17 11:55:50.000 048 12481.35 202.07 54637.45 88888.00 2015-02-17 11:55:50.125 048 12481.40 202.07 54637.47 88888.00 2015-02-17 11:55:50.250 048 12481.38 202.07 54637.50 88888.00 2015-02-17 11:55:50.375 048 12481.35 202.10 54637.50 88888.00 2015-02-17 11:55:50.500 048 12481.30 202.07 54637.47 88888.00 2015-02-17 11:55:50.625 048 12481.27 202.07 54637.47 88888.00 2015-02-17 11:55:50.750 048 12481.17 202.05 54637.47 88888.00 2015-02-17 11:55:50.875 048 12481.12 202.03 54637.45 88888.00 2015-02-17 11:55:51.000 048 12481.12 202.03 54637.45 88888.00 2015-02-17 11:55:51.125 048 12481.10 202.00 54637.45 88888.00 2015-02-17 11:55:51.250 048 12481.08 201.97 54637.47 88888.00 2015-02-17 11:55:51.375 048 12481.15 202.03 54637.45 88888.00 2015-02-17 11:55:51.500 048 12481.23 202.00 54637.40 88888.00 2015-02-17 11:55:51.625 048 12481.27 202.03 54637.43 88888.00 2015-02-17 11:55:51.750 048 12481.23 202.03 54637.45 88888.00 2015-02-17 11:55:51.875 048 12481.23 202.03 54637.43 88888.00 2015-02-17 11:55:52.000 048 12481.25 202.00 54637.40 88888.00 2015-02-17 11:55:52.125 048 12481.33 202.00 54637.38 88888.00 2015-02-17 11:55:52.250 048 12481.30 202.00 54637.40 88888.00 2015-02-17 11:55:52.375 048 12481.38 202.03 54637.40 88888.00 2015-02-17 11:55:52.500 048 12481.45 202.03 54637.40 88888.00 2015-02-17 11:55:52.625 048 12481.48 201.97 54637.38 88888.00 2015-02-17 11:55:52.750 048 12481.42 201.97 54637.32 88888.00 2015-02-17 11:55:52.875 048 12481.40 202.03 54637.28 88888.00 2015-02-17 11:55:53.000 048 12481.45 202.03 54637.28 88888.00 2015-02-17 11:55:53.125 048 12481.50 202.05 54637.28 88888.00 2015-02-17 11:55:53.250 048 12481.58 202.05 54637.28 88888.00 2015-02-17 11:55:53.375 048 12481.58 202.07 54637.28 88888.00 2015-02-17 11:55:53.500 048 12481.48 202.10 54637.28 88888.00 2015-02-17 11:55:53.625 048 12481.50 202.10 54637.25 88888.00 2015-02-17 11:55:53.750 048 12481.52 202.18 54637.28 88888.00 2015-02-17 11:55:53.875 048 12481.52 202.20 54637.25 88888.00 2015-02-17 11:55:54.000 048 12481.55 202.22 54637.22 88888.00 2015-02-17 11:55:54.125 048 12481.55 202.25 54637.22 88888.00 2015-02-17 11:55:54.250 048 12481.58 202.22 54637.20 88888.00 2015-02-17 11:55:54.375 048 12481.62 202.25 54637.18 88888.00 2015-02-17 11:55:54.500 048 12481.67 202.30 54637.18 88888.00 2015-02-17 11:55:54.625 048 12481.65 202.30 54637.18 88888.00 2015-02-17 11:55:54.750 048 12481.62 202.30 54637.15 88888.00 2015-02-17 11:55:54.875 048 12481.70 202.32 54637.15 88888.00 2015-02-17 11:55:55.000 048 12481.75 202.35 54637.15 88888.00 2015-02-17 11:55:55.125 048 12481.75 202.38 54637.15 88888.00 2015-02-17 11:55:55.250 048 12481.73 202.35 54637.12 88888.00 2015-02-17 11:55:55.375 048 12481.65 202.38 54637.10 88888.00 2015-02-17 11:55:55.500 048 12481.65 202.40 54637.12 88888.00 2015-02-17 11:55:55.625 048 12481.77 202.43 54637.10 88888.00 2015-02-17 11:55:55.750 048 12481.77 202.47 54637.07 88888.00 2015-02-17 11:55:55.875 048 12481.70 202.47 54637.07 88888.00 2015-02-17 11:55:56.000 048 12481.70 202.50 54637.05 88888.00 2015-02-17 11:55:56.125 048 12481.77 202.50 54637.05 88888.00 2015-02-17 11:55:56.250 048 12481.80 202.53 54637.05 88888.00 2015-02-17 11:55:56.375 048 12481.83 202.53 54637.07 88888.00 2015-02-17 11:55:56.500 048 12481.85 202.50 54637.05 88888.00 2015-02-17 11:55:56.625 048 12481.92 202.50 54637.05 88888.00 2015-02-17 11:55:56.750 048 12481.95 202.47 54637.03 88888.00 2015-02-17 11:55:56.875 048 12481.92 202.47 54637.05 88888.00 2015-02-17 11:55:57.000 048 12481.95 202.47 54637.03 88888.00 2015-02-17 11:55:57.125 048 12482.00 202.45 54637.00 88888.00 2015-02-17 11:55:57.250 048 12481.98 202.43 54637.00 88888.00 2015-02-17 11:55:57.375 048 12482.05 202.45 54637.00 88888.00 2015-02-17 11:55:57.500 048 12482.02 202.45 54637.00 88888.00 2015-02-17 11:55:57.625 048 12482.00 202.43 54637.00 88888.00 2015-02-17 11:55:57.750 048 12482.00 202.45 54637.00 88888.00 2015-02-17 11:55:57.875 048 12482.00 202.43 54637.00 88888.00 2015-02-17 11:55:58.000 048 12482.02 202.43 54636.97 88888.00 2015-02-17 11:55:58.125 048 12482.05 202.40 54637.00 88888.00 2015-02-17 11:55:58.250 048 12482.02 202.40 54637.00 88888.00 2015-02-17 11:55:58.375 048 12482.05 202.40 54636.97 88888.00 2015-02-17 11:55:58.500 048 12482.08 202.40 54636.95 88888.00 2015-02-17 11:55:58.625 048 12482.02 202.40 54636.97 88888.00 2015-02-17 11:55:58.750 048 12481.98 202.43 54637.00 88888.00 2015-02-17 11:55:58.875 048 12481.95 202.40 54636.97 88888.00 2015-02-17 11:55:59.000 048 12481.92 202.40 54636.95 88888.00 2015-02-17 11:55:59.125 048 12481.98 202.38 54636.95 88888.00 2015-02-17 11:55:59.250 048 12481.98 202.38 54636.97 88888.00 2015-02-17 11:55:59.375 048 12481.98 202.35 54636.95 88888.00 2015-02-17 11:55:59.500 048 12481.98 202.32 54636.93 88888.00 2015-02-17 11:55:59.625 048 12481.88 202.35 54636.90 88888.00 2015-02-17 11:55:59.750 048 12481.85 202.38 54636.93 88888.00 2015-02-17 11:55:59.875 048 12481.88 202.35 54636.93 88888.00 2015-02-17 11:56:00.000 048 12481.98 202.32 54636.90 88888.00 2015-02-17 11:56:00.125 048 12481.98 202.32 54636.90 88888.00 2015-02-17 11:56:00.250 048 12481.95 202.35 54636.95 88888.00 2015-02-17 11:56:00.375 048 12481.95 202.35 54636.95 88888.00 2015-02-17 11:56:00.500 048 12481.90 202.32 54636.95 88888.00 2015-02-17 11:56:00.625 048 12481.83 202.25 54636.93 88888.00 2015-02-17 11:56:00.750 048 12481.88 202.28 54636.93 88888.00 2015-02-17 11:56:00.875 048 12481.83 202.28 54636.95 88888.00 2015-02-17 11:56:01.000 048 12481.83 202.30 54636.95 88888.00 2015-02-17 11:56:01.125 048 12481.83 202.28 54636.95 88888.00 2015-02-17 11:56:01.250 048 12481.77 202.30 54636.97 88888.00 2015-02-17 11:56:01.375 048 12481.75 202.32 54636.97 88888.00 2015-02-17 11:56:01.500 048 12481.67 202.35 54636.93 88888.00 2015-02-17 11:56:01.625 048 12481.70 202.30 54636.93 88888.00 2015-02-17 11:56:01.750 048 12481.77 202.32 54636.95 88888.00 2015-02-17 11:56:01.875 048 12481.80 202.30 54636.95 88888.00 2015-02-17 11:56:02.000 048 12481.75 202.28 54636.93 88888.00 2015-02-17 11:56:02.125 048 12481.75 202.28 54636.93 88888.00 2015-02-17 11:56:02.250 048 12481.70 202.30 54636.93 88888.00 2015-02-17 11:56:02.375 048 12481.67 202.30 54636.95 88888.00 2015-02-17 11:56:02.500 048 12481.70 202.30 54636.95 88888.00 2015-02-17 11:56:02.625 048 12481.73 202.30 54636.95 88888.00 2015-02-17 11:56:02.750 048 12481.70 202.30 54636.95 88888.00 2015-02-17 11:56:02.875 048 12481.70 202.32 54636.95 88888.00 2015-02-17 11:56:03.000 048 12481.75 202.32 54636.93 88888.00 2015-02-17 11:56:03.125 048 12481.88 202.32 54636.93 88888.00 2015-02-17 11:56:03.250 048 12481.83 202.32 54636.93 88888.00 2015-02-17 11:56:03.375 048 12481.80 202.35 54636.93 88888.00 2015-02-17 11:56:03.500 048 12481.77 202.40 54636.95 88888.00 2015-02-17 11:56:03.625 048 12481.75 202.45 54636.90 88888.00 2015-02-17 11:56:03.750 048 12481.73 202.45 54636.90 88888.00 2015-02-17 11:56:03.875 048 12481.83 202.47 54636.90 88888.00 2015-02-17 11:56:04.000 048 12481.88 202.50 54636.90 88888.00 2015-02-17 11:56:04.125 048 12481.88 202.50 54636.93 88888.00 2015-02-17 11:56:04.250 048 12481.80 202.53 54636.90 88888.00 2015-02-17 11:56:04.375 048 12481.75 202.53 54636.88 88888.00 2015-02-17 11:56:04.500 048 12481.70 202.55 54636.88 88888.00 2015-02-17 11:56:04.625 048 12481.77 202.57 54636.88 88888.00 2015-02-17 11:56:04.750 048 12481.80 202.57 54636.90 88888.00 2015-02-17 11:56:04.875 048 12481.80 202.55 54636.90 88888.00 2015-02-17 11:56:05.000 048 12481.73 202.57 54636.85 88888.00 2015-02-17 11:56:05.125 048 12481.65 202.60 54636.85 88888.00 2015-02-17 11:56:05.250 048 12481.62 202.62 54636.90 88888.00 2015-02-17 11:56:05.375 048 12481.62 202.62 54636.93 88888.00 2015-02-17 11:56:05.500 048 12481.62 202.68 54636.93 88888.00 2015-02-17 11:56:05.625 048 12481.58 202.70 54636.93 88888.00 2015-02-17 11:56:05.750 048 12481.60 202.70 54636.88 88888.00 2015-02-17 11:56:05.875 048 12481.62 202.65 54636.88 88888.00 2015-02-17 11:56:06.000 048 12481.62 202.68 54636.85 88888.00 2015-02-17 11:56:06.125 048 12481.58 202.68 54636.88 88888.00 2015-02-17 11:56:06.250 048 12481.52 202.65 54636.88 88888.00 2015-02-17 11:56:06.375 048 12481.55 202.65 54636.88 88888.00 2015-02-17 11:56:06.500 048 12481.50 202.62 54636.88 88888.00 2015-02-17 11:56:06.625 048 12481.50 202.60 54636.88 88888.00 2015-02-17 11:56:06.750 048 12481.52 202.65 54636.88 88888.00 2015-02-17 11:56:06.875 048 12481.58 202.65 54636.90 88888.00 2015-02-17 11:56:07.000 048 12481.60 202.68 54636.90 88888.00 2015-02-17 11:56:07.125 048 12481.58 202.70 54636.88 88888.00 2015-02-17 11:56:07.250 048 12481.45 202.68 54636.85 88888.00 2015-02-17 11:56:07.375 048 12481.35 202.65 54636.88 88888.00 2015-02-17 11:56:07.500 048 12481.38 202.68 54636.90 88888.00 2015-02-17 11:56:07.625 048 12481.48 202.70 54636.93 88888.00 2015-02-17 11:56:07.750 048 12481.45 202.75 54636.93 88888.00 2015-02-17 11:56:07.875 048 12481.35 202.72 54636.90 88888.00 2015-02-17 11:56:08.000 048 12481.30 202.78 54636.90 88888.00 2015-02-17 11:56:08.125 048 12481.27 202.72 54636.90 88888.00 2015-02-17 11:56:08.250 048 12481.27 202.72 54636.88 88888.00 2015-02-17 11:56:08.375 048 12481.33 202.70 54636.90 88888.00 2015-02-17 11:56:08.500 048 12481.33 202.70 54636.90 88888.00 2015-02-17 11:56:08.625 048 12481.27 202.68 54636.88 88888.00 2015-02-17 11:56:08.750 048 12481.30 202.65 54636.88 88888.00 2015-02-17 11:56:08.875 048 12481.27 202.65 54636.85 88888.00 2015-02-17 11:56:09.000 048 12481.20 202.62 54636.85 88888.00 2015-02-17 11:56:09.125 048 12481.12 202.62 54636.88 88888.00 2015-02-17 11:56:09.250 048 12481.15 202.62 54636.88 88888.00 2015-02-17 11:56:09.375 048 12481.17 202.62 54636.88 88888.00 2015-02-17 11:56:09.500 048 12481.15 202.57 54636.85 88888.00 2015-02-17 11:56:09.625 048 12481.12 202.57 54636.85 88888.00 2015-02-17 11:56:09.750 048 12481.10 202.57 54636.85 88888.00 2015-02-17 11:56:09.875 048 12481.20 202.57 54636.85 88888.00 2015-02-17 11:56:10.000 048 12481.15 202.60 54636.85 88888.00 2015-02-17 11:56:10.125 048 12481.10 202.55 54636.88 88888.00 2015-02-17 11:56:10.250 048 12481.12 202.55 54636.85 88888.00 2015-02-17 11:56:10.375 048 12481.12 202.55 54636.85 88888.00 2015-02-17 11:56:10.500 048 12481.08 202.60 54636.88 88888.00 2015-02-17 11:56:10.625 048 12481.02 202.57 54636.88 88888.00 2015-02-17 11:56:10.750 048 12481.08 202.55 54636.85 88888.00 2015-02-17 11:56:10.875 048 12481.08 202.53 54636.85 88888.00 2015-02-17 11:56:11.000 048 12481.00 202.50 54636.85 88888.00 2015-02-17 11:56:11.125 048 12480.92 202.50 54636.88 88888.00 2015-02-17 11:56:11.250 048 12480.88 202.47 54636.90 88888.00 2015-02-17 11:56:11.375 048 12480.83 202.45 54636.88 88888.00 2015-02-17 11:56:11.500 048 12480.80 202.43 54636.88 88888.00 2015-02-17 11:56:11.625 048 12480.85 202.43 54636.88 88888.00 2015-02-17 11:56:11.750 048 12480.88 202.43 54636.85 88888.00 2015-02-17 11:56:11.875 048 12480.88 202.43 54636.90 88888.00 2015-02-17 11:56:12.000 048 12480.85 202.35 54636.88 88888.00 2015-02-17 11:56:12.125 048 12480.90 202.35 54636.90 88888.00 2015-02-17 11:56:12.250 048 12480.88 202.32 54636.90 88888.00 2015-02-17 11:56:12.375 048 12480.88 202.30 54636.90 88888.00 2015-02-17 11:56:12.500 048 12480.90 202.25 54636.88 88888.00 2015-02-17 11:56:12.625 048 12480.90 202.22 54636.88 88888.00 2015-02-17 11:56:12.750 048 12480.88 202.20 54636.90 88888.00 2015-02-17 11:56:12.875 048 12480.85 202.20 54636.88 88888.00 2015-02-17 11:56:13.000 048 12480.83 202.18 54636.85 88888.00 2015-02-17 11:56:13.125 048 12480.83 202.18 54636.90 88888.00 2015-02-17 11:56:13.250 048 12480.83 202.12 54636.90 88888.00 2015-02-17 11:56:13.375 048 12480.88 202.12 54636.85 88888.00 2015-02-17 11:56:13.500 048 12480.92 202.12 54636.88 88888.00 2015-02-17 11:56:13.625 048 12480.90 202.12 54636.88 88888.00 2015-02-17 11:56:13.750 048 12480.88 202.15 54636.88 88888.00 2015-02-17 11:56:13.875 048 12480.90 202.15 54636.85 88888.00 2015-02-17 11:56:14.000 048 12481.00 202.12 54636.85 88888.00 2015-02-17 11:56:14.125 048 12481.02 202.15 54636.85 88888.00 2015-02-17 11:56:14.250 048 12481.02 202.12 54636.88 88888.00 2015-02-17 11:56:14.375 048 12481.02 202.15 54636.88 88888.00 2015-02-17 11:56:14.500 048 12481.02 202.12 54636.85 88888.00 2015-02-17 11:56:14.625 048 12481.08 202.10 54636.85 88888.00 2015-02-17 11:56:14.750 048 12481.12 202.15 54636.88 88888.00 2015-02-17 11:56:14.875 048 12481.17 202.15 54636.85 88888.00 2015-02-17 11:56:15.000 048 12481.10 202.12 54636.82 88888.00 2015-02-17 11:56:15.125 048 12481.15 202.15 54636.88 88888.00 2015-02-17 11:56:15.250 048 12481.12 202.12 54636.88 88888.00 2015-02-17 11:56:15.375 048 12481.12 202.15 54636.88 88888.00 2015-02-17 11:56:15.500 048 12481.17 202.12 54636.85 88888.00 2015-02-17 11:56:15.625 048 12481.17 202.12 54636.85 88888.00 2015-02-17 11:56:15.750 048 12481.15 202.10 54636.82 88888.00 2015-02-17 11:56:15.875 048 12481.17 202.10 54636.85 88888.00 2015-02-17 11:56:16.000 048 12481.25 202.10 54636.82 88888.00 2015-02-17 11:56:16.125 048 12481.30 202.07 54636.82 88888.00 2015-02-17 11:56:16.250 048 12481.38 202.05 54636.82 88888.00 2015-02-17 11:56:16.375 048 12481.45 202.05 54636.78 88888.00 2015-02-17 11:56:16.500 048 12481.45 202.00 54636.80 88888.00 2015-02-17 11:56:16.625 048 12481.42 202.00 54636.80 88888.00 2015-02-17 11:56:16.750 048 12481.42 202.00 54636.80 88888.00 2015-02-17 11:56:16.875 048 12481.45 202.00 54636.78 88888.00 2015-02-17 11:56:17.000 048 12481.52 202.00 54636.78 88888.00 2015-02-17 11:56:17.125 048 12481.55 201.97 54636.80 88888.00 2015-02-17 11:56:17.250 048 12481.52 201.97 54636.78 88888.00 2015-02-17 11:56:17.375 048 12481.58 201.97 54636.78 88888.00 2015-02-17 11:56:17.500 048 12481.50 202.00 54636.78 88888.00 2015-02-17 11:56:17.625 048 12481.50 202.03 54636.78 88888.00 2015-02-17 11:56:17.750 048 12481.55 202.03 54636.80 88888.00 2015-02-17 11:56:17.875 048 12481.48 202.03 54636.78 88888.00 2015-02-17 11:56:18.000 048 12481.48 202.00 54636.78 88888.00 2015-02-17 11:56:18.125 048 12481.45 201.97 54636.78 88888.00 2015-02-17 11:56:18.250 048 12481.42 201.97 54636.78 88888.00 2015-02-17 11:56:18.375 048 12481.45 201.95 54636.78 88888.00 2015-02-17 11:56:18.500 048 12481.52 201.95 54636.80 88888.00 2015-02-17 11:56:18.625 048 12481.55 201.95 54636.78 88888.00 2015-02-17 11:56:18.750 048 12481.52 201.90 54636.78 88888.00 2015-02-17 11:56:18.875 048 12481.48 201.90 54636.78 88888.00 2015-02-17 11:56:19.000 048 12481.45 201.88 54636.80 88888.00 2015-02-17 11:56:19.125 048 12481.48 201.88 54636.80 88888.00 2015-02-17 11:56:19.250 048 12481.48 201.88 54636.82 88888.00 2015-02-17 11:56:19.375 048 12481.50 201.85 54636.80 88888.00 2015-02-17 11:56:19.500 048 12481.48 201.82 54636.80 88888.00 2015-02-17 11:56:19.625 048 12481.48 201.82 54636.82 88888.00 2015-02-17 11:56:19.750 048 12481.40 201.82 54636.82 88888.00 2015-02-17 11:56:19.875 048 12481.35 201.80 54636.80 88888.00 2015-02-17 11:56:20.000 048 12481.30 201.78 54636.80 88888.00 2015-02-17 11:56:20.125 048 12481.30 201.78 54636.82 88888.00 2015-02-17 11:56:20.250 048 12481.27 201.75 54636.85 88888.00 2015-02-17 11:56:20.375 048 12481.33 201.72 54636.85 88888.00 2015-02-17 11:56:20.500 048 12481.35 201.72 54636.85 88888.00 2015-02-17 11:56:20.625 048 12481.33 201.72 54636.85 88888.00 2015-02-17 11:56:20.750 048 12481.33 201.72 54636.88 88888.00 2015-02-17 11:56:20.875 048 12481.38 201.70 54636.88 88888.00 2015-02-17 11:56:21.000 048 12481.42 201.68 54636.82 88888.00 2015-02-17 11:56:21.125 048 12481.40 201.68 54636.85 88888.00 2015-02-17 11:56:21.250 048 12481.35 201.65 54636.85 88888.00 2015-02-17 11:56:21.375 048 12481.40 201.68 54636.85 88888.00 2015-02-17 11:56:21.500 048 12481.38 201.65 54636.85 88888.00 2015-02-17 11:56:21.625 048 12481.30 201.62 54636.85 88888.00 2015-02-17 11:56:21.750 048 12481.27 201.65 54636.88 88888.00 2015-02-17 11:56:21.875 048 12481.27 201.62 54636.88 88888.00 2015-02-17 11:56:22.000 048 12481.30 201.60 54636.88 88888.00 2015-02-17 11:56:22.125 048 12481.35 201.60 54636.88 88888.00 2015-02-17 11:56:22.250 048 12481.30 201.57 54636.85 88888.00 2015-02-17 11:56:22.375 048 12481.25 201.60 54636.85 88888.00 2015-02-17 11:56:22.500 048 12481.27 201.62 54636.85 88888.00 2015-02-17 11:56:22.625 048 12481.38 201.62 54636.88 88888.00 2015-02-17 11:56:22.750 048 12481.45 201.62 54636.90 88888.00 2015-02-17 11:56:22.875 048 12481.48 201.62 54636.88 88888.00 2015-02-17 11:56:23.000 048 12481.48 201.60 54636.88 88888.00 2015-02-17 11:56:23.125 048 12481.50 201.60 54636.88 88888.00 2015-02-17 11:56:23.250 048 12481.50 201.60 54636.90 88888.00 2015-02-17 11:56:23.375 048 12481.58 201.62 54636.93 88888.00 2015-02-17 11:56:23.500 048 12481.58 201.60 54636.93 88888.00 2015-02-17 11:56:23.625 048 12481.55 201.60 54636.93 88888.00 2015-02-17 11:56:23.750 048 12481.52 201.57 54636.90 88888.00 2015-02-17 11:56:23.875 048 12481.50 201.55 54636.93 88888.00 2015-02-17 11:56:24.000 048 12481.55 201.55 54636.93 88888.00 2015-02-17 11:56:24.125 048 12481.65 201.55 54636.93 88888.00 2015-02-17 11:56:24.250 048 12481.60 201.53 54636.93 88888.00 2015-02-17 11:56:24.375 048 12481.58 201.53 54636.90 88888.00 2015-02-17 11:56:24.500 048 12481.55 201.47 54636.88 88888.00 2015-02-17 11:56:24.625 048 12481.60 201.47 54636.90 88888.00 2015-02-17 11:56:24.750 048 12481.62 201.47 54636.90 88888.00 2015-02-17 11:56:24.875 048 12481.60 201.47 54636.93 88888.00 2015-02-17 11:56:25.000 048 12481.60 201.45 54636.88 88888.00 2015-02-17 11:56:25.125 048 12481.62 201.47 54636.93 88888.00 2015-02-17 11:56:25.250 048 12481.60 201.43 54636.93 88888.00 2015-02-17 11:56:25.375 048 12481.60 201.43 54636.90 88888.00 2015-02-17 11:56:25.500 048 12481.50 201.40 54636.93 88888.00 2015-02-17 11:56:25.625 048 12481.38 201.38 54636.95 88888.00 2015-02-17 11:56:25.750 048 12481.35 201.35 54636.97 88888.00 2015-02-17 11:56:25.875 048 12481.25 201.35 54637.00 88888.00 2015-02-17 11:56:26.000 048 12481.23 201.30 54636.97 88888.00 2015-02-17 11:56:26.125 048 12481.17 201.30 54636.97 88888.00 2015-02-17 11:56:26.250 048 12481.15 201.28 54637.00 88888.00 2015-02-17 11:56:26.375 048 12481.12 201.25 54637.00 88888.00 2015-02-17 11:56:26.500 048 12481.12 201.20 54637.00 88888.00 2015-02-17 11:56:26.625 048 12481.10 201.15 54637.00 88888.00 2015-02-17 11:56:26.750 048 12481.05 201.18 54637.05 88888.00 2015-02-17 11:56:26.875 048 12481.02 201.18 54637.07 88888.00 2015-02-17 11:56:27.000 048 12480.92 201.15 54637.05 88888.00 2015-02-17 11:56:27.125 048 12480.90 201.12 54637.07 88888.00 2015-02-17 11:56:27.250 048 12480.83 201.05 54637.07 88888.00 2015-02-17 11:56:27.375 048 12480.80 201.10 54637.07 88888.00 2015-02-17 11:56:27.500 048 12480.73 201.07 54637.10 88888.00 2015-02-17 11:56:27.625 048 12480.73 201.07 54637.10 88888.00 2015-02-17 11:56:27.750 048 12480.80 201.07 54637.12 88888.00 2015-02-17 11:56:27.875 048 12480.75 201.10 54637.15 88888.00 2015-02-17 11:56:28.000 048 12480.60 201.12 54637.15 88888.00 2015-02-17 11:56:28.125 048 12480.60 201.12 54637.15 88888.00 2015-02-17 11:56:28.250 048 12480.60 201.10 54637.15 88888.00 2015-02-17 11:56:28.375 048 12480.62 201.05 54637.15 88888.00 2015-02-17 11:56:28.500 048 12480.58 201.05 54637.20 88888.00 2015-02-17 11:56:28.625 048 12480.52 201.12 54637.20 88888.00 2015-02-17 11:56:28.750 048 12480.52 201.12 54637.22 88888.00 2015-02-17 11:56:28.875 048 12480.52 201.12 54637.20 88888.00 2015-02-17 11:56:29.000 048 12480.52 201.12 54637.22 88888.00 2015-02-17 11:56:29.125 048 12480.50 201.15 54637.25 88888.00 2015-02-17 11:56:29.250 048 12480.42 201.15 54637.22 88888.00 2015-02-17 11:56:29.375 048 12480.33 201.18 54637.22 88888.00 2015-02-17 11:56:29.500 048 12480.25 201.20 54637.25 88888.00 2015-02-17 11:56:29.625 048 12480.27 201.18 54637.28 88888.00 2015-02-17 11:56:29.750 048 12480.30 201.20 54637.28 88888.00 2015-02-17 11:56:29.875 048 12480.27 201.20 54637.28 88888.00 2015-02-17 11:56:30.000 048 12480.23 201.20 54637.28 88888.00 2015-02-17 11:56:30.125 048 12480.23 201.20 54637.28 88888.00 2015-02-17 11:56:30.250 048 12480.27 201.20 54637.28 88888.00 2015-02-17 11:56:30.375 048 12480.25 201.18 54637.28 88888.00 2015-02-17 11:56:30.500 048 12480.25 201.20 54637.30 88888.00 2015-02-17 11:56:30.625 048 12480.27 201.22 54637.30 88888.00 2015-02-17 11:56:30.750 048 12480.25 201.25 54637.30 88888.00 2015-02-17 11:56:30.875 048 12480.17 201.22 54637.28 88888.00 2015-02-17 11:56:31.000 048 12480.20 201.20 54637.28 88888.00 2015-02-17 11:56:31.125 048 12480.25 201.18 54637.30 88888.00 2015-02-17 11:56:31.250 048 12480.25 201.18 54637.32 88888.00 2015-02-17 11:56:31.375 048 12480.23 201.18 54637.32 88888.00 2015-02-17 11:56:31.500 048 12480.12 201.18 54637.38 88888.00 2015-02-17 11:56:31.625 048 12480.08 201.18 54637.38 88888.00 2015-02-17 11:56:31.750 048 12480.00 201.20 54637.40 88888.00 2015-02-17 11:56:31.875 048 12479.92 201.18 54637.47 88888.00 2015-02-17 11:56:32.000 048 12479.80 201.10 54637.45 88888.00 2015-02-17 11:56:32.125 048 12479.70 201.10 54637.45 88888.00 2015-02-17 11:56:32.250 048 12479.62 201.05 54637.47 88888.00 2015-02-17 11:56:32.375 048 12479.50 201.05 54637.50 88888.00 2015-02-17 11:56:32.500 048 12479.38 201.03 54637.53 88888.00 2015-02-17 11:56:32.625 048 12479.30 201.00 54637.53 88888.00 2015-02-17 11:56:32.750 048 12479.25 200.95 54637.50 88888.00 2015-02-17 11:56:32.875 048 12479.25 200.93 54637.50 88888.00 2015-02-17 11:56:33.000 048 12479.20 200.88 54637.53 88888.00 2015-02-17 11:56:33.125 048 12479.17 200.85 54637.55 88888.00 2015-02-17 11:56:33.250 048 12479.12 200.82 54637.55 88888.00 2015-02-17 11:56:33.375 048 12479.15 200.85 54637.55 88888.00 2015-02-17 11:56:33.500 048 12479.10 200.85 54637.55 88888.00 2015-02-17 11:56:33.625 048 12479.08 200.82 54637.55 88888.00 2015-02-17 11:56:33.750 048 12479.17 200.78 54637.53 88888.00 2015-02-17 11:56:33.875 048 12479.15 200.78 54637.55 88888.00 2015-02-17 11:56:34.000 048 12479.05 200.78 54637.57 88888.00 2015-02-17 11:56:34.125 048 12479.00 200.78 54637.57 88888.00 2015-02-17 11:56:34.250 048 12478.95 200.75 54637.55 88888.00 2015-02-17 11:56:34.375 048 12479.05 200.75 54637.57 88888.00 2015-02-17 11:56:34.500 048 12479.10 200.75 54637.60 88888.00 2015-02-17 11:56:34.625 048 12479.05 200.80 54637.62 88888.00 2015-02-17 11:56:34.750 048 12478.95 200.80 54637.57 88888.00 2015-02-17 11:56:34.875 048 12478.95 200.80 54637.55 88888.00 2015-02-17 11:56:35.000 048 12478.98 200.80 54637.55 88888.00 2015-02-17 11:56:35.125 048 12478.98 200.80 54637.57 88888.00 2015-02-17 11:56:35.250 048 12478.98 200.80 54637.57 88888.00 2015-02-17 11:56:35.375 048 12479.02 200.80 54637.57 88888.00 2015-02-17 11:56:35.500 048 12479.00 200.80 54637.57 88888.00 2015-02-17 11:56:35.625 048 12478.95 200.85 54637.57 88888.00 2015-02-17 11:56:35.750 048 12478.92 200.85 54637.57 88888.00 2015-02-17 11:56:35.875 048 12478.90 200.85 54637.60 88888.00 2015-02-17 11:56:36.000 048 12478.85 200.85 54637.57 88888.00 2015-02-17 11:56:36.125 048 12478.80 200.90 54637.57 88888.00 2015-02-17 11:56:36.250 048 12478.83 200.90 54637.57 88888.00 2015-02-17 11:56:36.375 048 12478.85 200.90 54637.57 88888.00 2015-02-17 11:56:36.500 048 12478.80 200.93 54637.60 88888.00 2015-02-17 11:56:36.625 048 12478.80 200.95 54637.57 88888.00 2015-02-17 11:56:36.750 048 12478.83 200.97 54637.57 88888.00 2015-02-17 11:56:36.875 048 12478.85 200.97 54637.55 88888.00 2015-02-17 11:56:37.000 048 12478.83 200.97 54637.55 88888.00 2015-02-17 11:56:37.125 048 12478.85 201.03 54637.57 88888.00 2015-02-17 11:56:37.250 048 12478.83 201.05 54637.60 88888.00 2015-02-17 11:56:37.375 048 12478.88 201.07 54637.60 88888.00 2015-02-17 11:56:37.500 048 12478.83 201.10 54637.55 88888.00 2015-02-17 11:56:37.625 048 12478.85 201.12 54637.55 88888.00 2015-02-17 11:56:37.750 048 12478.88 201.18 54637.57 88888.00 2015-02-17 11:56:37.875 048 12478.80 201.18 54637.55 88888.00 2015-02-17 11:56:38.000 048 12478.83 201.20 54637.55 88888.00 2015-02-17 11:56:38.125 048 12478.83 201.22 54637.55 88888.00 2015-02-17 11:56:38.250 048 12478.85 201.25 54637.57 88888.00 2015-02-17 11:56:38.375 048 12478.85 201.28 54637.57 88888.00 2015-02-17 11:56:38.500 048 12478.77 201.28 54637.57 88888.00 2015-02-17 11:56:38.625 048 12478.77 201.30 54637.55 88888.00 2015-02-17 11:56:38.750 048 12478.75 201.35 54637.50 88888.00 2015-02-17 11:56:38.875 048 12478.75 201.38 54637.50 88888.00 2015-02-17 11:56:39.000 048 12478.75 201.43 54637.50 88888.00 2015-02-17 11:56:39.125 048 12478.75 201.43 54637.53 88888.00 2015-02-17 11:56:39.250 048 12478.75 201.38 54637.53 88888.00 2015-02-17 11:56:39.375 048 12478.80 201.43 54637.53 88888.00 2015-02-17 11:56:39.500 048 12478.75 201.45 54637.55 88888.00 2015-02-17 11:56:39.625 048 12478.73 201.47 54637.55 88888.00 2015-02-17 11:56:39.750 048 12478.75 201.47 54637.53 88888.00 2015-02-17 11:56:39.875 048 12478.75 201.47 54637.53 88888.00 2015-02-17 11:56:40.000 048 12478.80 201.45 54637.50 88888.00 2015-02-17 11:56:40.125 048 12478.83 201.45 54637.53 88888.00 2015-02-17 11:56:40.250 048 12478.75 201.43 54637.53 88888.00 2015-02-17 11:56:40.375 048 12478.80 201.40 54637.50 88888.00 2015-02-17 11:56:40.500 048 12478.80 201.38 54637.47 88888.00 2015-02-17 11:56:40.625 048 12478.80 201.38 54637.50 88888.00 2015-02-17 11:56:40.750 048 12478.80 201.35 54637.53 88888.00 2015-02-17 11:56:40.875 048 12478.77 201.30 54637.53 88888.00 2015-02-17 11:56:41.000 048 12478.75 201.22 54637.50 88888.00 2015-02-17 11:56:41.125 048 12478.67 201.20 54637.50 88888.00 2015-02-17 11:56:41.250 048 12478.65 201.15 54637.50 88888.00 2015-02-17 11:56:41.375 048 12478.73 201.18 54637.50 88888.00 2015-02-17 11:56:41.500 048 12478.73 201.18 54637.53 88888.00 2015-02-17 11:56:41.625 048 12478.75 201.12 54637.53 88888.00 2015-02-17 11:56:41.750 048 12478.77 201.07 54637.50 88888.00 2015-02-17 11:56:41.875 048 12478.75 201.05 54637.50 88888.00 2015-02-17 11:56:42.000 048 12478.75 201.05 54637.45 88888.00 2015-02-17 11:56:42.125 048 12478.70 200.97 54637.50 88888.00 2015-02-17 11:56:42.250 048 12478.70 200.93 54637.50 88888.00 2015-02-17 11:56:42.375 048 12478.75 200.90 54637.53 88888.00 2015-02-17 11:56:42.500 048 12478.75 200.88 54637.53 88888.00 2015-02-17 11:56:42.625 048 12478.77 200.82 54637.53 88888.00 2015-02-17 11:56:42.750 048 12478.73 200.82 54637.50 88888.00 2015-02-17 11:56:42.875 048 12478.73 200.78 54637.50 88888.00 2015-02-17 11:56:43.000 048 12478.75 200.72 54637.50 88888.00 2015-02-17 11:56:43.125 048 12478.77 200.72 54637.47 88888.00 2015-02-17 11:56:43.250 048 12478.77 200.70 54637.53 88888.00 2015-02-17 11:56:43.375 048 12478.83 200.72 54637.53 88888.00 2015-02-17 11:56:43.500 048 12478.80 200.70 54637.55 88888.00 2015-02-17 11:56:43.625 048 12478.83 200.70 54637.53 88888.00 2015-02-17 11:56:43.750 048 12478.85 200.65 54637.50 88888.00 2015-02-17 11:56:43.875 048 12478.80 200.60 54637.53 88888.00 2015-02-17 11:56:44.000 048 12478.85 200.57 54637.53 88888.00 2015-02-17 11:56:44.125 048 12478.85 200.57 54637.53 88888.00 2015-02-17 11:56:44.250 048 12478.88 200.55 54637.53 88888.00 2015-02-17 11:56:44.375 048 12478.98 200.53 54637.53 88888.00 2015-02-17 11:56:44.500 048 12479.00 200.47 54637.53 88888.00 2015-02-17 11:56:44.625 048 12478.98 200.43 54637.53 88888.00 2015-02-17 11:56:44.750 048 12479.00 200.40 54637.55 88888.00 2015-02-17 11:56:44.875 048 12479.02 200.43 54637.55 88888.00 2015-02-17 11:56:45.000 048 12479.02 200.38 54637.55 88888.00 2015-02-17 11:56:45.125 048 12478.98 200.32 54637.57 88888.00 2015-02-17 11:56:45.250 048 12478.85 200.30 54637.57 88888.00 2015-02-17 11:56:45.375 048 12478.90 200.30 54637.60 88888.00 2015-02-17 11:56:45.500 048 12478.90 200.30 54637.60 88888.00 2015-02-17 11:56:45.625 048 12478.90 200.28 54637.57 88888.00 2015-02-17 11:56:45.750 048 12478.95 200.28 54637.60 88888.00 2015-02-17 11:56:45.875 048 12478.95 200.22 54637.57 88888.00 2015-02-17 11:56:46.000 048 12478.85 200.20 54637.57 88888.00 2015-02-17 11:56:46.125 048 12478.83 200.20 54637.57 88888.00 2015-02-17 11:56:46.250 048 12478.83 200.15 54637.57 88888.00 2015-02-17 11:56:46.375 048 12478.90 200.15 54637.57 88888.00 2015-02-17 11:56:46.500 048 12478.92 200.15 54637.57 88888.00 2015-02-17 11:56:46.625 048 12478.90 200.12 54637.55 88888.00 2015-02-17 11:56:46.750 048 12478.92 200.12 54637.57 88888.00 2015-02-17 11:56:46.875 048 12478.90 200.15 54637.57 88888.00 2015-02-17 11:56:47.000 048 12478.92 200.12 54637.55 88888.00 2015-02-17 11:56:47.125 048 12478.95 200.12 54637.55 88888.00 2015-02-17 11:56:47.250 048 12478.92 200.07 54637.53 88888.00 2015-02-17 11:56:47.375 048 12478.98 200.10 54637.55 88888.00 2015-02-17 11:56:47.500 048 12479.00 200.07 54637.53 88888.00 2015-02-17 11:56:47.625 048 12479.05 200.10 54637.53 88888.00 2015-02-17 11:56:47.750 048 12479.05 200.10 54637.50 88888.00 2015-02-17 11:56:47.875 048 12479.08 200.10 54637.50 88888.00 2015-02-17 11:56:48.000 048 12479.10 200.15 54637.50 88888.00 2015-02-17 11:56:48.125 048 12479.10 200.12 54637.47 88888.00 2015-02-17 11:56:48.250 048 12479.15 200.12 54637.50 88888.00 2015-02-17 11:56:48.375 048 12479.23 200.15 54637.53 88888.00 2015-02-17 11:56:48.500 048 12479.23 200.15 54637.47 88888.00 2015-02-17 11:56:48.625 048 12479.20 200.18 54637.47 88888.00 2015-02-17 11:56:48.750 048 12479.23 200.18 54637.47 88888.00 2015-02-17 11:56:48.875 048 12479.27 200.20 54637.47 88888.00 2015-02-17 11:56:49.000 048 12479.23 200.22 54637.45 88888.00 2015-02-17 11:56:49.125 048 12479.17 200.22 54637.45 88888.00 2015-02-17 11:56:49.250 048 12479.17 200.22 54637.45 88888.00 2015-02-17 11:56:49.375 048 12479.25 200.28 54637.43 88888.00 2015-02-17 11:56:49.500 048 12479.25 200.30 54637.43 88888.00 2015-02-17 11:56:49.625 048 12479.23 200.35 54637.45 88888.00 2015-02-17 11:56:49.750 048 12479.25 200.35 54637.45 88888.00 2015-02-17 11:56:49.875 048 12479.25 200.35 54637.43 88888.00 2015-02-17 11:56:50.000 048 12479.20 200.38 54637.40 88888.00 2015-02-17 11:56:50.125 048 12479.20 200.38 54637.40 88888.00 2015-02-17 11:56:50.250 048 12479.20 200.38 54637.40 88888.00 2015-02-17 11:56:50.375 048 12479.17 200.43 54637.43 88888.00 2015-02-17 11:56:50.500 048 12479.15 200.43 54637.43 88888.00 2015-02-17 11:56:50.625 048 12479.17 200.47 54637.43 88888.00 2015-02-17 11:56:50.750 048 12479.20 200.45 54637.40 88888.00 2015-02-17 11:56:50.875 048 12479.20 200.40 54637.38 88888.00 2015-02-17 11:56:51.000 048 12479.25 200.45 54637.35 88888.00 2015-02-17 11:56:51.125 048 12479.27 200.50 54637.38 88888.00 2015-02-17 11:56:51.250 048 12479.20 200.47 54637.35 88888.00 2015-02-17 11:56:51.375 048 12479.23 200.47 54637.38 88888.00 2015-02-17 11:56:51.500 048 12479.20 200.47 54637.35 88888.00 2015-02-17 11:56:51.625 048 12479.23 200.47 54637.35 88888.00 2015-02-17 11:56:51.750 048 12479.20 200.47 54637.35 88888.00 2015-02-17 11:56:51.875 048 12479.17 200.47 54637.35 88888.00 2015-02-17 11:56:52.000 048 12479.25 200.47 54637.32 88888.00 2015-02-17 11:56:52.125 048 12479.33 200.47 54637.35 88888.00 2015-02-17 11:56:52.250 048 12479.33 200.45 54637.35 88888.00 2015-02-17 11:56:52.375 048 12479.38 200.45 54637.30 88888.00 2015-02-17 11:56:52.500 048 12479.35 200.45 54637.28 88888.00 2015-02-17 11:56:52.625 048 12479.35 200.47 54637.32 88888.00 2015-02-17 11:56:52.750 048 12479.35 200.45 54637.32 88888.00 2015-02-17 11:56:52.875 048 12479.35 200.43 54637.35 88888.00 2015-02-17 11:56:53.000 048 12479.35 200.43 54637.32 88888.00 2015-02-17 11:56:53.125 048 12479.38 200.43 54637.32 88888.00 2015-02-17 11:56:53.250 048 12479.38 200.43 54637.32 88888.00 2015-02-17 11:56:53.375 048 12479.45 200.47 54637.32 88888.00 2015-02-17 11:56:53.500 048 12479.40 200.45 54637.30 88888.00 2015-02-17 11:56:53.625 048 12479.33 200.45 54637.32 88888.00 2015-02-17 11:56:53.750 048 12479.35 200.45 54637.30 88888.00 2015-02-17 11:56:53.875 048 12479.35 200.45 54637.30 88888.00 2015-02-17 11:56:54.000 048 12479.30 200.43 54637.28 88888.00 2015-02-17 11:56:54.125 048 12479.25 200.43 54637.28 88888.00 2015-02-17 11:56:54.250 048 12479.25 200.45 54637.30 88888.00 2015-02-17 11:56:54.375 048 12479.33 200.47 54637.32 88888.00 2015-02-17 11:56:54.500 048 12479.30 200.47 54637.30 88888.00 2015-02-17 11:56:54.625 048 12479.30 200.47 54637.25 88888.00 2015-02-17 11:56:54.750 048 12479.33 200.47 54637.25 88888.00 2015-02-17 11:56:54.875 048 12479.35 200.53 54637.25 88888.00 2015-02-17 11:56:55.000 048 12479.45 200.55 54637.22 88888.00 2015-02-17 11:56:55.125 048 12479.42 200.55 54637.28 88888.00 2015-02-17 11:56:55.250 048 12479.30 200.55 54637.28 88888.00 2015-02-17 11:56:55.375 048 12479.30 200.57 54637.28 88888.00 2015-02-17 11:56:55.500 048 12479.38 200.62 54637.25 88888.00 2015-02-17 11:56:55.625 048 12479.48 200.65 54637.25 88888.00 2015-02-17 11:56:55.750 048 12479.50 200.65 54637.28 88888.00 2015-02-17 11:56:55.875 048 12479.52 200.68 54637.28 88888.00 2015-02-17 11:56:56.000 048 12479.50 200.68 54637.20 88888.00 2015-02-17 11:56:56.125 048 12479.55 200.70 54637.20 88888.00 2015-02-17 11:56:56.250 048 12479.55 200.70 54637.20 88888.00 2015-02-17 11:56:56.375 048 12479.58 200.78 54637.20 88888.00 2015-02-17 11:56:56.500 048 12479.52 200.78 54637.20 88888.00 2015-02-17 11:56:56.625 048 12479.50 200.75 54637.20 88888.00 2015-02-17 11:56:56.750 048 12479.45 200.78 54637.22 88888.00 2015-02-17 11:56:56.875 048 12479.50 200.80 54637.20 88888.00 2015-02-17 11:56:57.000 048 12479.48 200.82 54637.18 88888.00 2015-02-17 11:56:57.125 048 12479.48 200.85 54637.20 88888.00 2015-02-17 11:56:57.250 048 12479.45 200.85 54637.20 88888.00 2015-02-17 11:56:57.375 048 12479.42 200.82 54637.18 88888.00 2015-02-17 11:56:57.500 048 12479.40 200.82 54637.15 88888.00 2015-02-17 11:56:57.625 048 12479.40 200.82 54637.15 88888.00 2015-02-17 11:56:57.750 048 12479.45 200.82 54637.18 88888.00 2015-02-17 11:56:57.875 048 12479.45 200.85 54637.18 88888.00 2015-02-17 11:56:58.000 048 12479.42 200.82 54637.15 88888.00 2015-02-17 11:56:58.125 048 12479.38 200.88 54637.18 88888.00 2015-02-17 11:56:58.250 048 12479.35 200.85 54637.15 88888.00 2015-02-17 11:56:58.375 048 12479.38 200.85 54637.15 88888.00 2015-02-17 11:56:58.500 048 12479.42 200.85 54637.18 88888.00 2015-02-17 11:56:58.625 048 12479.45 200.88 54637.18 88888.00 2015-02-17 11:56:58.750 048 12479.45 200.88 54637.15 88888.00 2015-02-17 11:56:58.875 048 12479.35 200.90 54637.15 88888.00 2015-02-17 11:56:59.000 048 12479.30 200.90 54637.12 88888.00 2015-02-17 11:56:59.125 048 12479.38 200.90 54637.12 88888.00 2015-02-17 11:56:59.250 048 12479.38 200.88 54637.12 88888.00 2015-02-17 11:56:59.375 048 12479.42 200.88 54637.10 88888.00 2015-02-17 11:56:59.500 048 12479.50 200.90 54637.07 88888.00 2015-02-17 11:56:59.625 048 12479.55 200.93 54637.10 88888.00 2015-02-17 11:56:59.750 048 12479.60 200.93 54637.12 88888.00 2015-02-17 11:56:59.875 048 12479.60 200.97 54637.10 88888.00 2015-02-17 11:57:00.000 048 12479.62 201.05 54637.10 88888.00 2015-02-17 11:57:00.125 048 12479.60 201.07 54637.10 88888.00 2015-02-17 11:57:00.250 048 12479.58 201.03 54637.07 88888.00 2015-02-17 11:57:00.375 048 12479.60 201.03 54637.05 88888.00 2015-02-17 11:57:00.500 048 12479.58 201.05 54637.05 88888.00 2015-02-17 11:57:00.625 048 12479.60 201.10 54637.10 88888.00 2015-02-17 11:57:00.750 048 12479.65 201.10 54637.07 88888.00 2015-02-17 11:57:00.875 048 12479.70 201.10 54637.07 88888.00 2015-02-17 11:57:01.000 048 12479.65 201.12 54637.05 88888.00 2015-02-17 11:57:01.125 048 12479.70 201.12 54637.07 88888.00 2015-02-17 11:57:01.250 048 12479.73 201.07 54637.03 88888.00 2015-02-17 11:57:01.375 048 12479.70 201.12 54637.00 88888.00 2015-02-17 11:57:01.500 048 12479.70 201.12 54637.00 88888.00 2015-02-17 11:57:01.625 048 12479.75 201.15 54636.97 88888.00 2015-02-17 11:57:01.750 048 12479.70 201.15 54636.97 88888.00 2015-02-17 11:57:01.875 048 12479.70 201.12 54637.00 88888.00 2015-02-17 11:57:02.000 048 12479.83 201.15 54637.00 88888.00 2015-02-17 11:57:02.125 048 12479.88 201.15 54637.00 88888.00 2015-02-17 11:57:02.250 048 12479.80 201.18 54636.97 88888.00 2015-02-17 11:57:02.375 048 12479.80 201.18 54636.95 88888.00 2015-02-17 11:57:02.500 048 12479.80 201.15 54636.95 88888.00 2015-02-17 11:57:02.625 048 12479.85 201.20 54636.93 88888.00 2015-02-17 11:57:02.750 048 12479.80 201.20 54636.95 88888.00 2015-02-17 11:57:02.875 048 12479.77 201.22 54636.95 88888.00 2015-02-17 11:57:03.000 048 12479.80 201.22 54636.93 88888.00 2015-02-17 11:57:03.125 048 12479.85 201.18 54636.93 88888.00 2015-02-17 11:57:03.250 048 12479.83 201.18 54636.93 88888.00 2015-02-17 11:57:03.375 048 12479.90 201.18 54636.88 88888.00 2015-02-17 11:57:03.500 048 12479.98 201.18 54636.90 88888.00 2015-02-17 11:57:03.625 048 12480.00 201.18 54636.90 88888.00 2015-02-17 11:57:03.750 048 12480.00 201.18 54636.88 88888.00 2015-02-17 11:57:03.875 048 12479.98 201.15 54636.88 88888.00 2015-02-17 11:57:04.000 048 12480.00 201.15 54636.85 88888.00 2015-02-17 11:57:04.125 048 12480.02 201.15 54636.90 88888.00 2015-02-17 11:57:04.250 048 12479.98 201.10 54636.90 88888.00 2015-02-17 11:57:04.375 048 12479.98 201.12 54636.88 88888.00 2015-02-17 11:57:04.500 048 12480.00 201.12 54636.85 88888.00 2015-02-17 11:57:04.625 048 12480.02 201.10 54636.85 88888.00 2015-02-17 11:57:04.750 048 12480.05 201.10 54636.88 88888.00 2015-02-17 11:57:04.875 048 12480.08 201.10 54636.88 88888.00 2015-02-17 11:57:05.000 048 12480.05 201.12 54636.88 88888.00 2015-02-17 11:57:05.125 048 12480.12 201.10 54636.88 88888.00 2015-02-17 11:57:05.250 048 12480.10 201.07 54636.88 88888.00 2015-02-17 11:57:05.375 048 12480.08 201.05 54636.88 88888.00 2015-02-17 11:57:05.500 048 12480.08 201.05 54636.88 88888.00 2015-02-17 11:57:05.625 048 12480.08 201.05 54636.88 88888.00 2015-02-17 11:57:05.750 048 12480.05 201.00 54636.88 88888.00 2015-02-17 11:57:05.875 048 12480.05 201.03 54636.85 88888.00 2015-02-17 11:57:06.000 048 12480.08 201.03 54636.85 88888.00 2015-02-17 11:57:06.125 048 12480.10 201.03 54636.90 88888.00 2015-02-17 11:57:06.250 048 12480.00 201.03 54636.90 88888.00 2015-02-17 11:57:06.375 048 12479.95 201.03 54636.90 88888.00 2015-02-17 11:57:06.500 048 12479.88 201.00 54636.90 88888.00 2015-02-17 11:57:06.625 048 12479.90 200.97 54636.95 88888.00 2015-02-17 11:57:06.750 048 12479.90 200.97 54636.95 88888.00 2015-02-17 11:57:06.875 048 12479.88 200.93 54636.95 88888.00 2015-02-17 11:57:07.000 048 12479.83 200.90 54636.93 88888.00 2015-02-17 11:57:07.125 048 12479.75 200.88 54636.90 88888.00 2015-02-17 11:57:07.250 048 12479.73 200.88 54636.95 88888.00 2015-02-17 11:57:07.375 048 12479.80 200.90 54636.95 88888.00 2015-02-17 11:57:07.500 048 12479.80 200.85 54636.95 88888.00 2015-02-17 11:57:07.625 048 12479.77 200.85 54636.93 88888.00 2015-02-17 11:57:07.750 048 12479.70 200.82 54636.90 88888.00 2015-02-17 11:57:07.875 048 12479.67 200.82 54636.93 88888.00 2015-02-17 11:57:08.000 048 12479.70 200.82 54636.93 88888.00 2015-02-17 11:57:08.125 048 12479.73 200.82 54636.93 88888.00 2015-02-17 11:57:08.250 048 12479.67 200.82 54636.93 88888.00 2015-02-17 11:57:08.375 048 12479.73 200.80 54636.90 88888.00 2015-02-17 11:57:08.500 048 12479.75 200.80 54636.88 88888.00 2015-02-17 11:57:08.625 048 12479.80 200.80 54636.90 88888.00 2015-02-17 11:57:08.750 048 12479.80 200.80 54636.88 88888.00 2015-02-17 11:57:08.875 048 12479.85 200.80 54636.88 88888.00 2015-02-17 11:57:09.000 048 12479.88 200.82 54636.88 88888.00 2015-02-17 11:57:09.125 048 12479.90 200.82 54636.88 88888.00 2015-02-17 11:57:09.250 048 12479.95 200.85 54636.88 88888.00 2015-02-17 11:57:09.375 048 12480.00 200.88 54636.90 88888.00 2015-02-17 11:57:09.500 048 12480.00 200.90 54636.88 88888.00 2015-02-17 11:57:09.625 048 12479.98 200.90 54636.90 88888.00 2015-02-17 11:57:09.750 048 12479.98 200.93 54636.88 88888.00 2015-02-17 11:57:09.875 048 12480.05 200.95 54636.88 88888.00 2015-02-17 11:57:10.000 048 12480.02 200.97 54636.88 88888.00 2015-02-17 11:57:10.125 048 12480.02 200.97 54636.88 88888.00 2015-02-17 11:57:10.250 048 12480.05 201.03 54636.85 88888.00 2015-02-17 11:57:10.375 048 12480.05 201.10 54636.85 88888.00 2015-02-17 11:57:10.500 048 12480.08 201.12 54636.85 88888.00 2015-02-17 11:57:10.625 048 12480.10 201.15 54636.85 88888.00 2015-02-17 11:57:10.750 048 12480.12 201.18 54636.85 88888.00 2015-02-17 11:57:10.875 048 12480.17 201.20 54636.82 88888.00 2015-02-17 11:57:11.000 048 12480.12 201.25 54636.80 88888.00 2015-02-17 11:57:11.125 048 12480.08 201.30 54636.80 88888.00 2015-02-17 11:57:11.250 048 12480.00 201.32 54636.82 88888.00 2015-02-17 11:57:11.375 048 12480.05 201.38 54636.82 88888.00 2015-02-17 11:57:11.500 048 12480.10 201.43 54636.80 88888.00 2015-02-17 11:57:11.625 048 12480.10 201.47 54636.78 88888.00 2015-02-17 11:57:11.750 048 12480.10 201.50 54636.80 88888.00 2015-02-17 11:57:11.875 048 12480.10 201.50 54636.80 88888.00 2015-02-17 11:57:12.000 048 12480.17 201.53 54636.78 88888.00 2015-02-17 11:57:12.125 048 12480.17 201.55 54636.80 88888.00 2015-02-17 11:57:12.250 048 12480.20 201.57 54636.80 88888.00 2015-02-17 11:57:12.375 048 12480.23 201.60 54636.80 88888.00 2015-02-17 11:57:12.500 048 12480.17 201.60 54636.80 88888.00 2015-02-17 11:57:12.625 048 12480.15 201.62 54636.80 88888.00 2015-02-17 11:57:12.750 048 12480.17 201.68 54636.80 88888.00 2015-02-17 11:57:12.875 048 12480.23 201.68 54636.82 88888.00 2015-02-17 11:57:13.000 048 12480.23 201.70 54636.80 88888.00 2015-02-17 11:57:13.125 048 12480.15 201.70 54636.80 88888.00 2015-02-17 11:57:13.250 048 12480.08 201.75 54636.82 88888.00 2015-02-17 11:57:13.375 048 12480.10 201.78 54636.82 88888.00 2015-02-17 11:57:13.500 048 12480.10 201.82 54636.82 88888.00 2015-02-17 11:57:13.625 048 12480.00 201.85 54636.82 88888.00 2015-02-17 11:57:13.750 048 12479.88 201.82 54636.82 88888.00 2015-02-17 11:57:13.875 048 12479.83 201.82 54636.80 88888.00 2015-02-17 11:57:14.000 048 12479.75 201.85 54636.82 88888.00 2015-02-17 11:57:14.125 048 12479.73 201.88 54636.85 88888.00 2015-02-17 11:57:14.250 048 12479.65 201.85 54636.85 88888.00 2015-02-17 11:57:14.375 048 12479.60 201.88 54636.85 88888.00 2015-02-17 11:57:14.500 048 12479.55 201.90 54636.85 88888.00 2015-02-17 11:57:14.625 048 12479.45 201.93 54636.85 88888.00 2015-02-17 11:57:14.750 048 12479.48 201.88 54636.85 88888.00 2015-02-17 11:57:14.875 048 12479.45 201.88 54636.82 88888.00 2015-02-17 11:57:15.000 048 12479.40 201.93 54636.82 88888.00 2015-02-17 11:57:15.125 048 12479.40 201.97 54636.85 88888.00 2015-02-17 11:57:15.250 048 12479.33 202.00 54636.88 88888.00 2015-02-17 11:57:15.375 048 12479.30 202.00 54636.88 88888.00 2015-02-17 11:57:15.500 048 12479.23 202.03 54636.90 88888.00 2015-02-17 11:57:15.625 048 12479.20 202.03 54636.90 88888.00 2015-02-17 11:57:15.750 048 12479.15 202.07 54636.93 88888.00 2015-02-17 11:57:15.875 048 12479.10 202.12 54636.93 88888.00 2015-02-17 11:57:16.000 048 12479.05 202.12 54636.93 88888.00 2015-02-17 11:57:16.125 048 12478.95 202.07 54636.93 88888.00 2015-02-17 11:57:16.250 048 12478.90 202.05 54636.93 88888.00 2015-02-17 11:57:16.375 048 12478.95 202.10 54636.95 88888.00 2015-02-17 11:57:16.500 048 12478.85 202.10 54637.00 88888.00 2015-02-17 11:57:16.625 048 12478.77 202.12 54636.97 88888.00 2015-02-17 11:57:16.750 048 12478.75 202.12 54636.97 88888.00 2015-02-17 11:57:16.875 048 12478.70 202.12 54636.95 88888.00 2015-02-17 11:57:17.000 048 12478.67 202.12 54636.93 88888.00 2015-02-17 11:57:17.125 048 12478.70 202.15 54636.95 88888.00 2015-02-17 11:57:17.250 048 12478.67 202.12 54636.97 88888.00 2015-02-17 11:57:17.375 048 12478.62 202.18 54636.97 88888.00 2015-02-17 11:57:17.500 048 12478.62 202.18 54636.97 88888.00 2015-02-17 11:57:17.625 048 12478.60 202.18 54637.00 88888.00 2015-02-17 11:57:17.750 048 12478.62 202.18 54637.00 88888.00 2015-02-17 11:57:17.875 048 12478.60 202.15 54637.00 88888.00 2015-02-17 11:57:18.000 048 12478.55 202.15 54636.97 88888.00 2015-02-17 11:57:18.125 048 12478.55 202.15 54637.03 88888.00 2015-02-17 11:57:18.250 048 12478.48 202.12 54637.05 88888.00 2015-02-17 11:57:18.375 048 12478.38 202.12 54637.05 88888.00 2015-02-17 11:57:18.500 048 12478.40 202.12 54637.03 88888.00 2015-02-17 11:57:18.625 048 12478.45 202.10 54637.05 88888.00 2015-02-17 11:57:18.750 048 12478.40 202.10 54637.05 88888.00 2015-02-17 11:57:18.875 048 12478.38 202.07 54637.05 88888.00 2015-02-17 11:57:19.000 048 12478.38 202.03 54637.05 88888.00 2015-02-17 11:57:19.125 048 12478.35 202.00 54637.05 88888.00 2015-02-17 11:57:19.250 048 12478.20 201.97 54637.10 88888.00 2015-02-17 11:57:19.375 048 12478.20 201.97 54637.12 88888.00 2015-02-17 11:57:19.500 048 12478.15 202.00 54637.10 88888.00 2015-02-17 11:57:19.625 048 12478.15 201.95 54637.10 88888.00 2015-02-17 11:57:19.750 048 12478.12 201.93 54637.10 88888.00 2015-02-17 11:57:19.875 048 12477.98 201.90 54637.10 88888.00 2015-02-17 11:57:20.000 048 12477.92 201.90 54637.10 88888.00 2015-02-17 11:57:20.125 048 12478.00 201.90 54637.12 88888.00 2015-02-17 11:57:20.250 048 12478.00 201.85 54637.12 88888.00 2015-02-17 11:57:20.375 048 12477.90 201.85 54637.12 88888.00 2015-02-17 11:57:20.500 048 12477.77 201.82 54637.15 88888.00 2015-02-17 11:57:20.625 048 12477.77 201.82 54637.18 88888.00 2015-02-17 11:57:20.750 048 12477.75 201.78 54637.18 88888.00 2015-02-17 11:57:20.875 048 12477.67 201.75 54637.15 88888.00 2015-02-17 11:57:21.000 048 12477.65 201.75 54637.20 88888.00 2015-02-17 11:57:21.125 048 12477.62 201.72 54637.18 88888.00 2015-02-17 11:57:21.250 048 12477.60 201.68 54637.20 88888.00 2015-02-17 11:57:21.375 048 12477.67 201.68 54637.22 88888.00 2015-02-17 11:57:21.500 048 12477.67 201.65 54637.20 88888.00 2015-02-17 11:57:21.625 048 12477.62 201.62 54637.20 88888.00 2015-02-17 11:57:21.750 048 12477.65 201.60 54637.22 88888.00 2015-02-17 11:57:21.875 048 12477.70 201.55 54637.20 88888.00 2015-02-17 11:57:22.000 048 12477.65 201.50 54637.18 88888.00 2015-02-17 11:57:22.125 048 12477.62 201.50 54637.18 88888.00 2015-02-17 11:57:22.250 048 12477.67 201.47 54637.20 88888.00 2015-02-17 11:57:22.375 048 12477.70 201.47 54637.20 88888.00 2015-02-17 11:57:22.500 048 12477.70 201.45 54637.20 88888.00 2015-02-17 11:57:22.625 048 12477.67 201.43 54637.20 88888.00 2015-02-17 11:57:22.750 048 12477.65 201.40 54637.18 88888.00 2015-02-17 11:57:22.875 048 12477.67 201.35 54637.20 88888.00 2015-02-17 11:57:23.000 048 12477.77 201.32 54637.18 88888.00 2015-02-17 11:57:23.125 048 12477.80 201.28 54637.18 88888.00 2015-02-17 11:57:23.250 048 12477.80 201.25 54637.18 88888.00 2015-02-17 11:57:23.375 048 12477.77 201.28 54637.20 88888.00 2015-02-17 11:57:23.500 048 12477.83 201.25 54637.20 88888.00 2015-02-17 11:57:23.625 048 12477.90 201.28 54637.20 88888.00 2015-02-17 11:57:23.750 048 12477.88 201.28 54637.20 88888.00 2015-02-17 11:57:23.875 048 12477.90 201.22 54637.18 88888.00 2015-02-17 11:57:24.000 048 12477.98 201.20 54637.18 88888.00 2015-02-17 11:57:24.125 048 12478.00 201.22 54637.20 88888.00 2015-02-17 11:57:24.250 048 12477.98 201.20 54637.18 88888.00 2015-02-17 11:57:24.375 048 12478.02 201.20 54637.15 88888.00 2015-02-17 11:57:24.500 048 12478.05 201.20 54637.15 88888.00 2015-02-17 11:57:24.625 048 12478.08 201.20 54637.18 88888.00 2015-02-17 11:57:24.750 048 12478.10 201.22 54637.18 88888.00 2015-02-17 11:57:24.875 048 12478.08 201.25 54637.20 88888.00 2015-02-17 11:57:25.000 048 12478.02 201.22 54637.18 88888.00 2015-02-17 11:57:25.125 048 12478.05 201.22 54637.18 88888.00 2015-02-17 11:57:25.250 048 12478.08 201.22 54637.15 88888.00 2015-02-17 11:57:25.375 048 12478.15 201.25 54637.12 88888.00 2015-02-17 11:57:25.500 048 12478.17 201.25 54637.10 88888.00 2015-02-17 11:57:25.625 048 12478.17 201.22 54637.10 88888.00 2015-02-17 11:57:25.750 048 12478.20 201.22 54637.12 88888.00 2015-02-17 11:57:25.875 048 12478.20 201.25 54637.07 88888.00 2015-02-17 11:57:26.000 048 12478.25 201.22 54637.05 88888.00 2015-02-17 11:57:26.125 048 12478.20 201.22 54637.07 88888.00 2015-02-17 11:57:26.250 048 12478.15 201.18 54637.05 88888.00 2015-02-17 11:57:26.375 048 12478.15 201.20 54637.03 88888.00 2015-02-17 11:57:26.500 048 12478.17 201.20 54637.05 88888.00 2015-02-17 11:57:26.625 048 12478.17 201.18 54637.03 88888.00 2015-02-17 11:57:26.750 048 12478.23 201.18 54637.03 88888.00 2015-02-17 11:57:26.875 048 12478.30 201.20 54637.03 88888.00 2015-02-17 11:57:27.000 048 12478.33 201.18 54637.03 88888.00 2015-02-17 11:57:27.125 048 12478.33 201.18 54637.00 88888.00 2015-02-17 11:57:27.250 048 12478.33 201.22 54637.00 88888.00 2015-02-17 11:57:27.375 048 12478.35 201.25 54636.97 88888.00 2015-02-17 11:57:27.500 048 12478.38 201.28 54637.00 88888.00 2015-02-17 11:57:27.625 048 12478.40 201.25 54636.95 88888.00 2015-02-17 11:57:27.750 048 12478.40 201.28 54636.95 88888.00 2015-02-17 11:57:27.875 048 12478.42 201.25 54636.93 88888.00 2015-02-17 11:57:28.000 048 12478.45 201.22 54636.93 88888.00 2015-02-17 11:57:28.125 048 12478.50 201.28 54636.93 88888.00 2015-02-17 11:57:28.250 048 12478.50 201.30 54636.95 88888.00 2015-02-17 11:57:28.375 048 12478.55 201.32 54636.93 88888.00 2015-02-17 11:57:28.500 048 12478.55 201.30 54636.95 88888.00 2015-02-17 11:57:28.625 048 12478.52 201.38 54636.95 88888.00 2015-02-17 11:57:28.750 048 12478.62 201.40 54636.95 88888.00 2015-02-17 11:57:28.875 048 12478.65 201.40 54636.90 88888.00 2015-02-17 11:57:29.000 048 12478.70 201.40 54636.85 88888.00 2015-02-17 11:57:29.125 048 12478.73 201.43 54636.82 88888.00 2015-02-17 11:57:29.250 048 12478.70 201.45 54636.85 88888.00 2015-02-17 11:57:29.375 048 12478.75 201.47 54636.80 88888.00 2015-02-17 11:57:29.500 048 12478.80 201.50 54636.82 88888.00 2015-02-17 11:57:29.625 048 12478.88 201.53 54636.82 88888.00 2015-02-17 11:57:29.750 048 12478.90 201.53 54636.80 88888.00 2015-02-17 11:57:29.875 048 12478.95 201.53 54636.80 88888.00 2015-02-17 11:57:30.000 048 12479.00 201.50 54636.80 88888.00 2015-02-17 11:57:30.125 048 12478.98 201.45 54636.75 88888.00 2015-02-17 11:57:30.250 048 12478.95 201.35 54636.75 88888.00 2015-02-17 11:57:30.375 048 12479.02 201.38 54636.72 88888.00 2015-02-17 11:57:30.500 048 12479.02 201.38 54636.72 88888.00 2015-02-17 11:57:30.625 048 12479.00 201.30 54636.70 88888.00 2015-02-17 11:57:30.750 048 12479.00 201.30 54636.72 88888.00 2015-02-17 11:57:30.875 048 12478.95 201.28 54636.72 88888.00 2015-02-17 11:57:31.000 048 12479.08 201.25 54636.70 88888.00 2015-02-17 11:57:31.125 048 12479.15 201.20 54636.70 88888.00 2015-02-17 11:57:31.250 048 12479.10 201.12 54636.70 88888.00 2015-02-17 11:57:31.375 048 12479.12 201.12 54636.68 88888.00 2015-02-17 11:57:31.500 048 12479.08 201.07 54636.68 88888.00 2015-02-17 11:57:31.625 048 12479.08 201.10 54636.68 88888.00 2015-02-17 11:57:31.750 048 12479.12 201.10 54636.70 88888.00 2015-02-17 11:57:31.875 048 12479.17 201.03 54636.68 88888.00 2015-02-17 11:57:32.000 048 12479.15 201.00 54636.65 88888.00 2015-02-17 11:57:32.125 048 12479.12 200.95 54636.68 88888.00 2015-02-17 11:57:32.250 048 12479.05 200.97 54636.72 88888.00 2015-02-17 11:57:32.375 048 12479.10 200.97 54636.72 88888.00 2015-02-17 11:57:32.500 048 12479.08 200.93 54636.70 88888.00 2015-02-17 11:57:32.625 048 12479.00 200.88 54636.70 88888.00 2015-02-17 11:57:32.750 048 12478.98 200.85 54636.65 88888.00 2015-02-17 11:57:32.875 048 12479.02 200.82 54636.70 88888.00 2015-02-17 11:57:33.000 048 12479.08 200.80 54636.68 88888.00 2015-02-17 11:57:33.125 048 12479.08 200.78 54636.68 88888.00 2015-02-17 11:57:33.250 048 12478.98 200.75 54636.72 88888.00 2015-02-17 11:57:33.375 048 12479.05 200.78 54636.72 88888.00 2015-02-17 11:57:33.500 048 12479.12 200.72 54636.72 88888.00 2015-02-17 11:57:33.625 048 12479.08 200.68 54636.72 88888.00 2015-02-17 11:57:33.750 048 12479.02 200.65 54636.72 88888.00 2015-02-17 11:57:33.875 048 12478.98 200.62 54636.72 88888.00 2015-02-17 11:57:34.000 048 12478.92 200.55 54636.70 88888.00 2015-02-17 11:57:34.125 048 12478.90 200.53 54636.75 88888.00 2015-02-17 11:57:34.250 048 12478.95 200.55 54636.75 88888.00 2015-02-17 11:57:34.375 048 12478.98 200.53 54636.72 88888.00 2015-02-17 11:57:34.500 048 12478.98 200.53 54636.68 88888.00 2015-02-17 11:57:34.625 048 12478.98 200.53 54636.70 88888.00 2015-02-17 11:57:34.750 048 12479.05 200.50 54636.70 88888.00 2015-02-17 11:57:34.875 048 12479.10 200.50 54636.68 88888.00 2015-02-17 11:57:35.000 048 12479.15 200.45 54636.70 88888.00 2015-02-17 11:57:35.125 048 12479.10 200.43 54636.68 88888.00 2015-02-17 11:57:35.250 048 12479.10 200.40 54636.68 88888.00 2015-02-17 11:57:35.375 048 12479.15 200.45 54636.70 88888.00 2015-02-17 11:57:35.500 048 12479.12 200.43 54636.68 88888.00 2015-02-17 11:57:35.625 048 12479.12 200.43 54636.72 88888.00 2015-02-17 11:57:35.750 048 12479.15 200.40 54636.72 88888.00 2015-02-17 11:57:35.875 048 12479.17 200.40 54636.70 88888.00 2015-02-17 11:57:36.000 048 12479.15 200.40 54636.70 88888.00 2015-02-17 11:57:36.125 048 12479.12 200.35 54636.70 88888.00 2015-02-17 11:57:36.250 048 12479.10 200.32 54636.70 88888.00 2015-02-17 11:57:36.375 048 12479.15 200.32 54636.70 88888.00 2015-02-17 11:57:36.500 048 12479.17 200.35 54636.70 88888.00 2015-02-17 11:57:36.625 048 12479.23 200.32 54636.70 88888.00 2015-02-17 11:57:36.750 048 12479.23 200.30 54636.70 88888.00 2015-02-17 11:57:36.875 048 12479.20 200.30 54636.68 88888.00 2015-02-17 11:57:37.000 048 12479.17 200.30 54636.68 88888.00 2015-02-17 11:57:37.125 048 12479.20 200.30 54636.70 88888.00 2015-02-17 11:57:37.250 048 12479.25 200.32 54636.72 88888.00 2015-02-17 11:57:37.375 048 12479.30 200.32 54636.68 88888.00 2015-02-17 11:57:37.500 048 12479.30 200.30 54636.70 88888.00 2015-02-17 11:57:37.625 048 12479.30 200.25 54636.68 88888.00 2015-02-17 11:57:37.750 048 12479.35 200.25 54636.68 88888.00 2015-02-17 11:57:37.875 048 12479.38 200.22 54636.68 88888.00 2015-02-17 11:57:38.000 048 12479.38 200.18 54636.68 88888.00 2015-02-17 11:57:38.125 048 12479.42 200.18 54636.68 88888.00 2015-02-17 11:57:38.250 048 12479.40 200.12 54636.62 88888.00 2015-02-17 11:57:38.375 048 12479.42 200.10 54636.65 88888.00 2015-02-17 11:57:38.500 048 12479.38 200.07 54636.62 88888.00 2015-02-17 11:57:38.625 048 12479.38 200.03 54636.62 88888.00 2015-02-17 11:57:38.750 048 12479.48 200.00 54636.62 88888.00 2015-02-17 11:57:38.875 048 12479.45 200.00 54636.62 88888.00 2015-02-17 11:57:39.000 048 12479.45 199.97 54636.60 88888.00 2015-02-17 11:57:39.125 048 12479.48 199.95 54636.60 88888.00 2015-02-17 11:57:39.250 048 12479.52 199.90 54636.60 88888.00 2015-02-17 11:57:39.375 048 12479.52 199.88 54636.60 88888.00 2015-02-17 11:57:39.500 048 12479.58 199.85 54636.62 88888.00 2015-02-17 11:57:39.625 048 12479.60 199.85 54636.60 88888.00 2015-02-17 11:57:39.750 048 12479.62 199.82 54636.55 88888.00 2015-02-17 11:57:39.875 048 12479.62 199.78 54636.55 88888.00 2015-02-17 11:57:40.000 048 12479.65 199.78 54636.55 88888.00 2015-02-17 11:57:40.125 048 12479.70 199.80 54636.60 88888.00 2015-02-17 11:57:40.250 048 12479.62 199.80 54636.57 88888.00 2015-02-17 11:57:40.375 048 12479.60 199.80 54636.57 88888.00 2015-02-17 11:57:40.500 048 12479.58 199.75 54636.55 88888.00 2015-02-17 11:57:40.625 048 12479.58 199.72 54636.55 88888.00 2015-02-17 11:57:40.750 048 12479.55 199.72 54636.53 88888.00 2015-02-17 11:57:40.875 048 12479.60 199.75 54636.53 88888.00 2015-02-17 11:57:41.000 048 12479.60 199.75 54636.53 88888.00 2015-02-17 11:57:41.125 048 12479.60 199.75 54636.53 88888.00 2015-02-17 11:57:41.250 048 12479.58 199.78 54636.55 88888.00 2015-02-17 11:57:41.375 048 12479.62 199.78 54636.53 88888.00 2015-02-17 11:57:41.500 048 12479.65 199.78 54636.50 88888.00 2015-02-17 11:57:41.625 048 12479.65 199.75 54636.50 88888.00 2015-02-17 11:57:41.750 048 12479.65 199.75 54636.50 88888.00 2015-02-17 11:57:41.875 048 12479.70 199.75 54636.47 88888.00 2015-02-17 11:57:42.000 048 12479.75 199.70 54636.45 88888.00 2015-02-17 11:57:42.125 048 12479.73 199.68 54636.45 88888.00 2015-02-17 11:57:42.250 048 12479.73 199.68 54636.45 88888.00 2015-02-17 11:57:42.375 048 12479.80 199.68 54636.45 88888.00 2015-02-17 11:57:42.500 048 12479.80 199.70 54636.43 88888.00 2015-02-17 11:57:42.625 048 12479.85 199.72 54636.45 88888.00 2015-02-17 11:57:42.750 048 12479.88 199.75 54636.45 88888.00 2015-02-17 11:57:42.875 048 12479.88 199.70 54636.43 88888.00 2015-02-17 11:57:43.000 048 12479.92 199.72 54636.40 88888.00 2015-02-17 11:57:43.125 048 12479.92 199.75 54636.40 88888.00 2015-02-17 11:57:43.250 048 12479.92 199.78 54636.40 88888.00 2015-02-17 11:57:43.375 048 12480.00 199.80 54636.40 88888.00 2015-02-17 11:57:43.500 048 12480.00 199.78 54636.35 88888.00 2015-02-17 11:57:43.625 048 12480.05 199.80 54636.38 88888.00 2015-02-17 11:57:43.750 048 12480.02 199.80 54636.35 88888.00 2015-02-17 11:57:43.875 048 12480.10 199.82 54636.38 88888.00 2015-02-17 11:57:44.000 048 12480.17 199.85 54636.32 88888.00 2015-02-17 11:57:44.125 048 12480.17 199.85 54636.30 88888.00 2015-02-17 11:57:44.250 048 12480.17 199.85 54636.32 88888.00 2015-02-17 11:57:44.375 048 12480.20 199.88 54636.30 88888.00 2015-02-17 11:57:44.500 048 12480.23 199.90 54636.30 88888.00 2015-02-17 11:57:44.625 048 12480.20 199.90 54636.28 88888.00 2015-02-17 11:57:44.750 048 12480.23 199.88 54636.30 88888.00 2015-02-17 11:57:44.875 048 12480.25 199.88 54636.28 88888.00 2015-02-17 11:57:45.000 048 12480.20 199.88 54636.28 88888.00 2015-02-17 11:57:45.125 048 12480.20 199.90 54636.30 88888.00 2015-02-17 11:57:45.250 048 12480.20 199.90 54636.28 88888.00 2015-02-17 11:57:45.375 048 12480.25 199.93 54636.25 88888.00 2015-02-17 11:57:45.500 048 12480.20 199.90 54636.22 88888.00 2015-02-17 11:57:45.625 048 12480.17 199.90 54636.25 88888.00 2015-02-17 11:57:45.750 048 12480.15 199.93 54636.25 88888.00 2015-02-17 11:57:45.875 048 12480.17 199.95 54636.22 88888.00 2015-02-17 11:57:46.000 048 12480.15 199.95 54636.18 88888.00 2015-02-17 11:57:46.125 048 12480.12 199.90 54636.20 88888.00 2015-02-17 11:57:46.250 048 12480.17 199.90 54636.22 88888.00 2015-02-17 11:57:46.375 048 12480.20 199.95 54636.18 88888.00 2015-02-17 11:57:46.500 048 12480.20 199.93 54636.20 88888.00 2015-02-17 11:57:46.625 048 12480.23 199.93 54636.20 88888.00 2015-02-17 11:57:46.750 048 12480.25 199.95 54636.20 88888.00 2015-02-17 11:57:46.875 048 12480.25 199.95 54636.18 88888.00 2015-02-17 11:57:47.000 048 12480.27 199.97 54636.18 88888.00 2015-02-17 11:57:47.125 048 12480.30 199.95 54636.15 88888.00 2015-02-17 11:57:47.250 048 12480.25 199.97 54636.15 88888.00 2015-02-17 11:57:47.375 048 12480.27 200.05 54636.18 88888.00 2015-02-17 11:57:47.500 048 12480.25 200.05 54636.15 88888.00 2015-02-17 11:57:47.625 048 12480.25 200.03 54636.15 88888.00 2015-02-17 11:57:47.750 048 12480.35 200.00 54636.12 88888.00 2015-02-17 11:57:47.875 048 12480.40 200.00 54636.12 88888.00 2015-02-17 11:57:48.000 048 12480.38 200.00 54636.12 88888.00 2015-02-17 11:57:48.125 048 12480.38 200.03 54636.15 88888.00 2015-02-17 11:57:48.250 048 12480.35 200.03 54636.10 88888.00 2015-02-17 11:57:48.375 048 12480.40 200.00 54636.10 88888.00 2015-02-17 11:57:48.500 048 12480.45 199.97 54636.10 88888.00 2015-02-17 11:57:48.625 048 12480.45 199.97 54636.12 88888.00 2015-02-17 11:57:48.750 048 12480.45 200.00 54636.10 88888.00 2015-02-17 11:57:48.875 048 12480.38 200.00 54636.15 88888.00 2015-02-17 11:57:49.000 048 12480.35 199.95 54636.12 88888.00 2015-02-17 11:57:49.125 048 12480.35 199.93 54636.12 88888.00 2015-02-17 11:57:49.250 048 12480.30 199.90 54636.12 88888.00 2015-02-17 11:57:49.375 048 12480.38 199.93 54636.15 88888.00 2015-02-17 11:57:49.500 048 12480.33 199.88 54636.10 88888.00 2015-02-17 11:57:49.625 048 12480.30 199.82 54636.12 88888.00 2015-02-17 11:57:49.750 048 12480.35 199.82 54636.15 88888.00 2015-02-17 11:57:49.875 048 12480.23 199.80 54636.15 88888.00 2015-02-17 11:57:50.000 048 12480.17 199.78 54636.15 88888.00 2015-02-17 11:57:50.125 048 12480.15 199.78 54636.15 88888.00 2015-02-17 11:57:50.250 048 12480.17 199.75 54636.15 88888.00 2015-02-17 11:57:50.375 048 12480.23 199.78 54636.18 88888.00 2015-02-17 11:57:50.500 048 12480.15 199.78 54636.15 88888.00 2015-02-17 11:57:50.625 048 12480.08 199.75 54636.15 88888.00 2015-02-17 11:57:50.750 048 12480.02 199.75 54636.18 88888.00 2015-02-17 11:57:50.875 048 12480.02 199.72 54636.18 88888.00 2015-02-17 11:57:51.000 048 12480.02 199.75 54636.20 88888.00 2015-02-17 11:57:51.125 048 12480.02 199.72 54636.22 88888.00 2015-02-17 11:57:51.250 048 12479.98 199.65 54636.25 88888.00 2015-02-17 11:57:51.375 048 12480.00 199.65 54636.22 88888.00 2015-02-17 11:57:51.500 048 12480.00 199.62 54636.22 88888.00 2015-02-17 11:57:51.625 048 12479.95 199.62 54636.25 88888.00 2015-02-17 11:57:51.750 048 12479.88 199.60 54636.25 88888.00 2015-02-17 11:57:51.875 048 12479.83 199.55 54636.22 88888.00 2015-02-17 11:57:52.000 048 12479.77 199.53 54636.22 88888.00 2015-02-17 11:57:52.125 048 12479.77 199.53 54636.28 88888.00 2015-02-17 11:57:52.250 048 12479.70 199.50 54636.28 88888.00 2015-02-17 11:57:52.375 048 12479.67 199.47 54636.28 88888.00 2015-02-17 11:57:52.500 048 12479.70 199.45 54636.28 88888.00 2015-02-17 11:57:52.625 048 12479.62 199.43 54636.28 88888.00 2015-02-17 11:57:52.750 048 12479.55 199.40 54636.28 88888.00 2015-02-17 11:57:52.875 048 12479.48 199.38 54636.28 88888.00 2015-02-17 11:57:53.000 048 12479.58 199.43 54636.30 88888.00 2015-02-17 11:57:53.125 048 12479.60 199.43 54636.32 88888.00 2015-02-17 11:57:53.250 048 12479.52 199.38 54636.32 88888.00 2015-02-17 11:57:53.375 048 12479.55 199.38 54636.32 88888.00 2015-02-17 11:57:53.500 048 12479.55 199.38 54636.32 88888.00 2015-02-17 11:57:53.625 048 12479.58 199.38 54636.32 88888.00 2015-02-17 11:57:53.750 048 12479.50 199.35 54636.30 88888.00 2015-02-17 11:57:53.875 048 12479.42 199.38 54636.30 88888.00 2015-02-17 11:57:54.000 048 12479.48 199.35 54636.32 88888.00 2015-02-17 11:57:54.125 048 12479.52 199.38 54636.32 88888.00 2015-02-17 11:57:54.250 048 12479.55 199.38 54636.30 88888.00 2015-02-17 11:57:54.375 048 12479.50 199.40 54636.30 88888.00 2015-02-17 11:57:54.500 048 12479.42 199.45 54636.30 88888.00 2015-02-17 11:57:54.625 048 12479.42 199.45 54636.35 88888.00 2015-02-17 11:57:54.750 048 12479.50 199.45 54636.35 88888.00 2015-02-17 11:57:54.875 048 12479.48 199.38 54636.32 88888.00 2015-02-17 11:57:55.000 048 12479.42 199.35 54636.32 88888.00 2015-02-17 11:57:55.125 048 12479.38 199.35 54636.32 88888.00 2015-02-17 11:57:55.250 048 12479.27 199.35 54636.32 88888.00 2015-02-17 11:57:55.375 048 12479.33 199.35 54636.32 88888.00 2015-02-17 11:57:55.500 048 12479.35 199.35 54636.32 88888.00 2015-02-17 11:57:55.625 048 12479.33 199.35 54636.35 88888.00 2015-02-17 11:57:55.750 048 12479.38 199.35 54636.38 88888.00 2015-02-17 11:57:55.875 048 12479.42 199.35 54636.35 88888.00 2015-02-17 11:57:56.000 048 12479.45 199.32 54636.32 88888.00 2015-02-17 11:57:56.125 048 12479.48 199.28 54636.32 88888.00 2015-02-17 11:57:56.250 048 12479.40 199.25 54636.35 88888.00 2015-02-17 11:57:56.375 048 12479.35 199.25 54636.35 88888.00 2015-02-17 11:57:56.500 048 12479.30 199.25 54636.35 88888.00 2015-02-17 11:57:56.625 048 12479.33 199.25 54636.35 88888.00 2015-02-17 11:57:56.750 048 12479.27 199.28 54636.38 88888.00 2015-02-17 11:57:56.875 048 12479.27 199.30 54636.38 88888.00 2015-02-17 11:57:57.000 048 12479.25 199.32 54636.38 88888.00 2015-02-17 11:57:57.125 048 12479.20 199.30 54636.38 88888.00 2015-02-17 11:57:57.250 048 12479.20 199.30 54636.40 88888.00 2015-02-17 11:57:57.375 048 12479.23 199.32 54636.43 88888.00 2015-02-17 11:57:57.500 048 12479.20 199.35 54636.40 88888.00 2015-02-17 11:57:57.625 048 12479.23 199.32 54636.38 88888.00 2015-02-17 11:57:57.750 048 12479.23 199.35 54636.35 88888.00 2015-02-17 11:57:57.875 048 12479.27 199.32 54636.35 88888.00 2015-02-17 11:57:58.000 048 12479.25 199.32 54636.35 88888.00 2015-02-17 11:57:58.125 048 12479.25 199.28 54636.40 88888.00 2015-02-17 11:57:58.250 048 12479.25 199.28 54636.35 88888.00 2015-02-17 11:57:58.375 048 12479.27 199.30 54636.35 88888.00 2015-02-17 11:57:58.500 048 12479.27 199.30 54636.32 88888.00 2015-02-17 11:57:58.625 048 12479.27 199.30 54636.32 88888.00 2015-02-17 11:57:58.750 048 12479.33 199.28 54636.35 88888.00 2015-02-17 11:57:58.875 048 12479.38 199.28 54636.32 88888.00 2015-02-17 11:57:59.000 048 12479.45 199.28 54636.32 88888.00 2015-02-17 11:57:59.125 048 12479.50 199.30 54636.32 88888.00 2015-02-17 11:57:59.250 048 12479.45 199.28 54636.32 88888.00 2015-02-17 11:57:59.375 048 12479.52 199.30 54636.35 88888.00 2015-02-17 11:57:59.500 048 12479.52 199.32 54636.32 88888.00 2015-02-17 11:57:59.625 048 12479.52 199.32 54636.32 88888.00 2015-02-17 11:57:59.750 048 12479.55 199.38 54636.32 88888.00 2015-02-17 11:57:59.875 048 12479.52 199.40 54636.35 88888.00 2015-02-17 11:58:00.000 048 12479.48 199.40 54636.35 88888.00 2015-02-17 11:58:00.125 048 12479.48 199.40 54636.35 88888.00 2015-02-17 11:58:00.250 048 12479.40 199.43 54636.35 88888.00 2015-02-17 11:58:00.375 048 12479.35 199.43 54636.32 88888.00 2015-02-17 11:58:00.500 048 12479.30 199.45 54636.32 88888.00 2015-02-17 11:58:00.625 048 12479.25 199.45 54636.30 88888.00 2015-02-17 11:58:00.750 048 12479.25 199.40 54636.30 88888.00 2015-02-17 11:58:00.875 048 12479.23 199.45 54636.32 88888.00 2015-02-17 11:58:01.000 048 12479.15 199.53 54636.35 88888.00 2015-02-17 11:58:01.125 048 12479.12 199.47 54636.35 88888.00 2015-02-17 11:58:01.250 048 12479.10 199.40 54636.35 88888.00 2015-02-17 11:58:01.375 048 12479.05 199.40 54636.35 88888.00 2015-02-17 11:58:01.500 048 12479.05 199.40 54636.35 88888.00 2015-02-17 11:58:01.625 048 12479.02 199.38 54636.40 88888.00 2015-02-17 11:58:01.750 048 12478.95 199.40 54636.35 88888.00 2015-02-17 11:58:01.875 048 12478.95 199.38 54636.38 88888.00 2015-02-17 11:58:02.000 048 12478.92 199.35 54636.38 88888.00 2015-02-17 11:58:02.125 048 12478.92 199.32 54636.35 88888.00 2015-02-17 11:58:02.250 048 12478.95 199.28 54636.40 88888.00 2015-02-17 11:58:02.375 048 12479.00 199.32 54636.43 88888.00 2015-02-17 11:58:02.500 048 12479.02 199.32 54636.40 88888.00 2015-02-17 11:58:02.625 048 12479.00 199.30 54636.38 88888.00 2015-02-17 11:58:02.750 048 12478.95 199.30 54636.38 88888.00 2015-02-17 11:58:02.875 048 12478.90 199.28 54636.38 88888.00 2015-02-17 11:58:03.000 048 12478.98 199.28 54636.38 88888.00 2015-02-17 11:58:03.125 048 12478.98 199.25 54636.40 88888.00 2015-02-17 11:58:03.250 048 12478.90 199.22 54636.40 88888.00 2015-02-17 11:58:03.375 048 12478.80 199.22 54636.40 88888.00 2015-02-17 11:58:03.500 048 12478.70 199.18 54636.43 88888.00 2015-02-17 11:58:03.625 048 12478.75 199.15 54636.43 88888.00 2015-02-17 11:58:03.750 048 12478.75 199.20 54636.43 88888.00 2015-02-17 11:58:03.875 048 12478.67 199.18 54636.43 88888.00 2015-02-17 11:58:04.000 048 12478.58 199.12 54636.43 88888.00 2015-02-17 11:58:04.125 048 12478.48 199.10 54636.43 88888.00 2015-02-17 11:58:04.250 048 12478.45 199.07 54636.47 88888.00 2015-02-17 11:58:04.375 048 12478.50 199.05 54636.47 88888.00 2015-02-17 11:58:04.500 048 12478.55 199.03 54636.50 88888.00 2015-02-17 11:58:04.625 048 12478.50 198.97 54636.53 88888.00 2015-02-17 11:58:04.750 048 12478.40 198.97 54636.53 88888.00 2015-02-17 11:58:04.875 048 12478.30 198.93 54636.50 88888.00 2015-02-17 11:58:05.000 048 12478.30 198.85 54636.47 88888.00 2015-02-17 11:58:05.125 048 12478.33 198.75 54636.50 88888.00 2015-02-17 11:58:05.250 048 12478.33 198.70 54636.50 88888.00 2015-02-17 11:58:05.375 048 12478.42 198.70 54636.50 88888.00 2015-02-17 11:58:05.500 048 12478.50 198.68 54636.53 88888.00 2015-02-17 11:58:05.625 048 12478.52 198.65 54636.57 88888.00 2015-02-17 11:58:05.750 048 12478.50 198.57 54636.55 88888.00 2015-02-17 11:58:05.875 048 12478.48 198.55 54636.55 88888.00 2015-02-17 11:58:06.000 048 12478.50 198.55 54636.53 88888.00 2015-02-17 11:58:06.125 048 12478.50 198.47 54636.55 88888.00 2015-02-17 11:58:06.250 048 12478.48 198.45 54636.53 88888.00 2015-02-17 11:58:06.375 048 12478.60 198.47 54636.53 88888.00 2015-02-17 11:58:06.500 048 12478.67 198.47 54636.53 88888.00 2015-02-17 11:58:06.625 048 12478.67 198.45 54636.53 88888.00 2015-02-17 11:58:06.750 048 12478.62 198.43 54636.53 88888.00 2015-02-17 11:58:06.875 048 12478.62 198.43 54636.55 88888.00 2015-02-17 11:58:07.000 048 12478.70 198.47 54636.55 88888.00 2015-02-17 11:58:07.125 048 12478.77 198.50 54636.55 88888.00 2015-02-17 11:58:07.250 048 12478.77 198.50 54636.50 88888.00 2015-02-17 11:58:07.375 048 12478.80 198.50 54636.53 88888.00 2015-02-17 11:58:07.500 048 12478.80 198.53 54636.53 88888.00 2015-02-17 11:58:07.625 048 12478.80 198.50 54636.53 88888.00 2015-02-17 11:58:07.750 048 12478.85 198.53 54636.47 88888.00 2015-02-17 11:58:07.875 048 12478.85 198.53 54636.53 88888.00 2015-02-17 11:58:08.000 048 12478.85 198.57 54636.50 88888.00 2015-02-17 11:58:08.125 048 12478.88 198.55 54636.53 88888.00 2015-02-17 11:58:08.250 048 12478.92 198.53 54636.50 88888.00 2015-02-17 11:58:08.375 048 12478.98 198.57 54636.47 88888.00 2015-02-17 11:58:08.500 048 12478.95 198.57 54636.47 88888.00 2015-02-17 11:58:08.625 048 12478.98 198.57 54636.45 88888.00 2015-02-17 11:58:08.750 048 12478.95 198.60 54636.43 88888.00 2015-02-17 11:58:08.875 048 12479.02 198.60 54636.45 88888.00 2015-02-17 11:58:09.000 048 12479.08 198.57 54636.45 88888.00 2015-02-17 11:58:09.125 048 12479.05 198.55 54636.45 88888.00 2015-02-17 11:58:09.250 048 12478.98 198.57 54636.45 88888.00 2015-02-17 11:58:09.375 048 12478.92 198.55 54636.43 88888.00 2015-02-17 11:58:09.500 048 12478.90 198.60 54636.45 88888.00 2015-02-17 11:58:09.625 048 12478.95 198.57 54636.45 88888.00 2015-02-17 11:58:09.750 048 12478.98 198.60 54636.45 88888.00 2015-02-17 11:58:09.875 048 12478.92 198.60 54636.45 88888.00 2015-02-17 11:58:10.000 048 12478.88 198.57 54636.43 88888.00 2015-02-17 11:58:10.125 048 12478.83 198.53 54636.43 88888.00 2015-02-17 11:58:10.250 048 12478.85 198.53 54636.43 88888.00 2015-02-17 11:58:10.375 048 12478.92 198.57 54636.43 88888.00 2015-02-17 11:58:10.500 048 12478.88 198.55 54636.40 88888.00 2015-02-17 11:58:10.625 048 12478.80 198.55 54636.40 88888.00 2015-02-17 11:58:10.750 048 12478.80 198.53 54636.40 88888.00 2015-02-17 11:58:10.875 048 12478.85 198.53 54636.43 88888.00 2015-02-17 11:58:11.000 048 12478.88 198.53 54636.45 88888.00 2015-02-17 11:58:11.125 048 12478.83 198.53 54636.45 88888.00 2015-02-17 11:58:11.250 048 12478.75 198.47 54636.43 88888.00 2015-02-17 11:58:11.375 048 12478.77 198.50 54636.43 88888.00 2015-02-17 11:58:11.500 048 12478.80 198.47 54636.40 88888.00 2015-02-17 11:58:11.625 048 12478.80 198.45 54636.38 88888.00 2015-02-17 11:58:11.750 048 12478.80 198.47 54636.40 88888.00 2015-02-17 11:58:11.875 048 12478.83 198.40 54636.43 88888.00 2015-02-17 11:58:12.000 048 12478.75 198.40 54636.40 88888.00 2015-02-17 11:58:12.125 048 12478.67 198.35 54636.43 88888.00 2015-02-17 11:58:12.250 048 12478.65 198.30 54636.40 88888.00 2015-02-17 11:58:12.375 048 12478.70 198.30 54636.40 88888.00 2015-02-17 11:58:12.500 048 12478.67 198.30 54636.43 88888.00 2015-02-17 11:58:12.625 048 12478.65 198.28 54636.43 88888.00 2015-02-17 11:58:12.750 048 12478.60 198.25 54636.43 88888.00 2015-02-17 11:58:12.875 048 12478.55 198.18 54636.43 88888.00 2015-02-17 11:58:13.000 048 12478.55 198.12 54636.43 88888.00 2015-02-17 11:58:13.125 048 12478.58 198.07 54636.45 88888.00 2015-02-17 11:58:13.250 048 12478.45 198.05 54636.47 88888.00 2015-02-17 11:58:13.375 048 12478.38 198.07 54636.45 88888.00 2015-02-17 11:58:13.500 048 12478.38 198.05 54636.45 88888.00 2015-02-17 11:58:13.625 048 12478.42 198.00 54636.45 88888.00 2015-02-17 11:58:13.750 048 12478.38 197.93 54636.45 88888.00 2015-02-17 11:58:13.875 048 12478.25 197.93 54636.45 88888.00 2015-02-17 11:58:14.000 048 12478.25 197.88 54636.45 88888.00 2015-02-17 11:58:14.125 048 12478.23 197.82 54636.50 88888.00 2015-02-17 11:58:14.250 048 12478.17 197.78 54636.50 88888.00 2015-02-17 11:58:14.375 048 12478.20 197.78 54636.50 88888.00 2015-02-17 11:58:14.500 048 12478.15 197.75 54636.47 88888.00 2015-02-17 11:58:14.625 048 12478.10 197.70 54636.50 88888.00 2015-02-17 11:58:14.750 048 12478.05 197.70 54636.53 88888.00 2015-02-17 11:58:14.875 048 12478.05 197.70 54636.50 88888.00 2015-02-17 11:58:15.000 048 12478.00 197.68 54636.50 88888.00 2015-02-17 11:58:15.125 048 12478.00 197.62 54636.53 88888.00 2015-02-17 11:58:15.250 048 12477.98 197.60 54636.53 88888.00 2015-02-17 11:58:15.375 048 12478.00 197.60 54636.50 88888.00 2015-02-17 11:58:15.500 048 12477.98 197.60 54636.53 88888.00 2015-02-17 11:58:15.625 048 12477.98 197.62 54636.53 88888.00 2015-02-17 11:58:15.750 048 12477.95 197.57 54636.53 88888.00 2015-02-17 11:58:15.875 048 12477.98 197.60 54636.53 88888.00 2015-02-17 11:58:16.000 048 12478.00 197.60 54636.53 88888.00 2015-02-17 11:58:16.125 048 12477.95 197.60 54636.53 88888.00 2015-02-17 11:58:16.250 048 12477.88 197.57 54636.53 88888.00 2015-02-17 11:58:16.375 048 12477.90 197.60 54636.50 88888.00 2015-02-17 11:58:16.500 048 12477.92 197.60 54636.50 88888.00 2015-02-17 11:58:16.625 048 12477.98 197.62 54636.47 88888.00 2015-02-17 11:58:16.750 048 12478.02 197.65 54636.47 88888.00 2015-02-17 11:58:16.875 048 12478.15 197.65 54636.47 88888.00 2015-02-17 11:58:17.000 048 12478.15 197.62 54636.45 88888.00 2015-02-17 11:58:17.125 048 12478.10 197.62 54636.45 88888.00 2015-02-17 11:58:17.250 048 12478.08 197.65 54636.43 88888.00 2015-02-17 11:58:17.375 048 12478.12 197.68 54636.43 88888.00 2015-02-17 11:58:17.500 048 12478.25 197.68 54636.40 88888.00 2015-02-17 11:58:17.625 048 12478.25 197.65 54636.40 88888.00 2015-02-17 11:58:17.750 048 12478.23 197.65 54636.43 88888.00 2015-02-17 11:58:17.875 048 12478.27 197.70 54636.43 88888.00 2015-02-17 11:58:18.000 048 12478.30 197.70 54636.40 88888.00 2015-02-17 11:58:18.125 048 12478.27 197.72 54636.38 88888.00 2015-02-17 11:58:18.250 048 12478.25 197.70 54636.40 88888.00 2015-02-17 11:58:18.375 048 12478.33 197.68 54636.35 88888.00 2015-02-17 11:58:18.500 048 12478.33 197.68 54636.32 88888.00 2015-02-17 11:58:18.625 048 12478.30 197.70 54636.30 88888.00 2015-02-17 11:58:18.750 048 12478.35 197.72 54636.30 88888.00 2015-02-17 11:58:18.875 048 12478.33 197.70 54636.30 88888.00 2015-02-17 11:58:19.000 048 12478.33 197.75 54636.28 88888.00 2015-02-17 11:58:19.125 048 12478.35 197.75 54636.32 88888.00 2015-02-17 11:58:19.250 048 12478.30 197.78 54636.32 88888.00 2015-02-17 11:58:19.375 048 12478.27 197.78 54636.28 88888.00 2015-02-17 11:58:19.500 048 12478.25 197.75 54636.25 88888.00 2015-02-17 11:58:19.625 048 12478.27 197.78 54636.22 88888.00 2015-02-17 11:58:19.750 048 12478.27 197.82 54636.22 88888.00 2015-02-17 11:58:19.875 048 12478.23 197.85 54636.22 88888.00 2015-02-17 11:58:20.000 048 12478.17 197.82 54636.22 88888.00 2015-02-17 11:58:20.125 048 12478.10 197.88 54636.25 88888.00 2015-02-17 11:58:20.250 048 12478.00 197.88 54636.25 88888.00 2015-02-17 11:58:20.375 048 12478.02 197.90 54636.22 88888.00 2015-02-17 11:58:20.500 048 12477.98 197.93 54636.22 88888.00 2015-02-17 11:58:20.625 048 12477.95 197.97 54636.22 88888.00 2015-02-17 11:58:20.750 048 12478.00 198.00 54636.25 88888.00 2015-02-17 11:58:20.875 048 12477.95 198.03 54636.22 88888.00 2015-02-17 11:58:21.000 048 12477.88 198.03 54636.20 88888.00 2015-02-17 11:58:21.125 048 12477.85 198.03 54636.22 88888.00 2015-02-17 11:58:21.250 048 12477.80 198.05 54636.20 88888.00 2015-02-17 11:58:21.375 048 12477.77 198.10 54636.22 88888.00 2015-02-17 11:58:21.500 048 12477.75 198.12 54636.20 88888.00 2015-02-17 11:58:21.625 048 12477.70 198.12 54636.18 88888.00 2015-02-17 11:58:21.750 048 12477.75 198.12 54636.20 88888.00 2015-02-17 11:58:21.875 048 12477.77 198.10 54636.18 88888.00 2015-02-17 11:58:22.000 048 12477.80 198.10 54636.18 88888.00 2015-02-17 11:58:22.125 048 12477.75 198.10 54636.15 88888.00 2015-02-17 11:58:22.250 048 12477.70 198.07 54636.12 88888.00 2015-02-17 11:58:22.375 048 12477.75 198.10 54636.12 88888.00 2015-02-17 11:58:22.500 048 12477.80 198.07 54636.12 88888.00 2015-02-17 11:58:22.625 048 12477.77 198.00 54636.10 88888.00 2015-02-17 11:58:22.750 048 12477.85 198.03 54636.10 88888.00 2015-02-17 11:58:22.875 048 12477.88 198.00 54636.10 88888.00 2015-02-17 11:58:23.000 048 12477.95 197.97 54636.05 88888.00 2015-02-17 11:58:23.125 048 12477.92 197.97 54636.07 88888.00 2015-02-17 11:58:23.250 048 12477.83 197.97 54636.07 88888.00 2015-02-17 11:58:23.375 048 12477.92 197.95 54636.05 88888.00 2015-02-17 11:58:23.500 048 12478.00 197.95 54636.05 88888.00 2015-02-17 11:58:23.625 048 12478.05 197.93 54636.03 88888.00 2015-02-17 11:58:23.750 048 12478.00 197.90 54636.00 88888.00 2015-02-17 11:58:23.875 048 12478.02 197.90 54635.97 88888.00 2015-02-17 11:58:24.000 048 12478.08 197.93 54636.00 88888.00 2015-02-17 11:58:24.125 048 12478.15 197.93 54636.00 88888.00 2015-02-17 11:58:24.250 048 12478.15 197.95 54636.00 88888.00 2015-02-17 11:58:24.375 048 12478.15 197.97 54635.97 88888.00 2015-02-17 11:58:24.500 048 12478.10 197.97 54635.95 88888.00 2015-02-17 11:58:24.625 048 12478.15 198.00 54635.97 88888.00 2015-02-17 11:58:24.750 048 12478.23 198.05 54635.97 88888.00 2015-02-17 11:58:24.875 048 12478.27 198.07 54635.97 88888.00 2015-02-17 11:58:25.000 048 12478.20 198.05 54635.93 88888.00 2015-02-17 11:58:25.125 048 12478.17 198.07 54635.95 88888.00 2015-02-17 11:58:25.250 048 12478.10 198.10 54635.95 88888.00 2015-02-17 11:58:25.375 048 12478.10 198.15 54635.97 88888.00 2015-02-17 11:58:25.500 048 12478.17 198.18 54635.97 88888.00 2015-02-17 11:58:25.625 048 12478.15 198.20 54635.97 88888.00 2015-02-17 11:58:25.750 048 12478.15 198.20 54635.95 88888.00 2015-02-17 11:58:25.875 048 12478.08 198.22 54635.95 88888.00 2015-02-17 11:58:26.000 048 12478.05 198.22 54635.95 88888.00 2015-02-17 11:58:26.125 048 12478.12 198.22 54635.97 88888.00 2015-02-17 11:58:26.250 048 12478.20 198.25 54635.97 88888.00 2015-02-17 11:58:26.375 048 12478.15 198.25 54635.95 88888.00 2015-02-17 11:58:26.500 048 12478.05 198.28 54635.95 88888.00 2015-02-17 11:58:26.625 048 12477.95 198.32 54635.95 88888.00 2015-02-17 11:58:26.750 048 12477.95 198.35 54635.93 88888.00 2015-02-17 11:58:26.875 048 12477.98 198.38 54635.90 88888.00 2015-02-17 11:58:27.000 048 12477.95 198.40 54635.90 88888.00 2015-02-17 11:58:27.125 048 12477.92 198.43 54635.93 88888.00 2015-02-17 11:58:27.250 048 12477.83 198.43 54635.88 88888.00 2015-02-17 11:58:27.375 048 12477.75 198.45 54635.85 88888.00 2015-02-17 11:58:27.500 048 12477.73 198.47 54635.85 88888.00 2015-02-17 11:58:27.625 048 12477.77 198.55 54635.88 88888.00 2015-02-17 11:58:27.750 048 12477.88 198.60 54635.88 88888.00 2015-02-17 11:58:27.875 048 12477.88 198.57 54635.85 88888.00 2015-02-17 11:58:28.000 048 12477.83 198.57 54635.82 88888.00 2015-02-17 11:58:28.125 048 12477.83 198.55 54635.85 88888.00 2015-02-17 11:58:28.250 048 12477.77 198.60 54635.88 88888.00 2015-02-17 11:58:28.375 048 12477.75 198.62 54635.85 88888.00 2015-02-17 11:58:28.500 048 12477.70 198.62 54635.85 88888.00 2015-02-17 11:58:28.625 048 12477.65 198.62 54635.82 88888.00 2015-02-17 11:58:28.750 048 12477.62 198.60 54635.82 88888.00 2015-02-17 11:58:28.875 048 12477.65 198.60 54635.82 88888.00 2015-02-17 11:58:29.000 048 12477.67 198.60 54635.80 88888.00 2015-02-17 11:58:29.125 048 12477.62 198.57 54635.80 88888.00 2015-02-17 11:58:29.250 048 12477.62 198.55 54635.82 88888.00 2015-02-17 11:58:29.375 048 12477.65 198.55 54635.82 88888.00 2015-02-17 11:58:29.500 048 12477.65 198.55 54635.82 88888.00 2015-02-17 11:58:29.625 048 12477.65 198.53 54635.82 88888.00 2015-02-17 11:58:29.750 048 12477.62 198.50 54635.85 88888.00 2015-02-17 11:58:29.875 048 12477.60 198.50 54635.82 88888.00 2015-02-17 11:58:30.000 048 12477.60 198.47 54635.80 88888.00 2015-02-17 11:58:30.125 048 12477.58 198.45 54635.85 88888.00 2015-02-17 11:58:30.250 048 12477.48 198.40 54635.88 88888.00 2015-02-17 11:58:30.375 048 12477.42 198.40 54635.85 88888.00 2015-02-17 11:58:30.500 048 12477.38 198.35 54635.82 88888.00 2015-02-17 11:58:30.625 048 12477.35 198.32 54635.82 88888.00 2015-02-17 11:58:30.750 048 12477.33 198.35 54635.85 88888.00 2015-02-17 11:58:30.875 048 12477.25 198.35 54635.85 88888.00 2015-02-17 11:58:31.000 048 12477.20 198.32 54635.82 88888.00 2015-02-17 11:58:31.125 048 12477.25 198.30 54635.85 88888.00 2015-02-17 11:58:31.250 048 12477.20 198.25 54635.85 88888.00 2015-02-17 11:58:31.375 048 12477.15 198.25 54635.85 88888.00 2015-02-17 11:58:31.500 048 12477.10 198.22 54635.82 88888.00 2015-02-17 11:58:31.625 048 12477.08 198.20 54635.82 88888.00 2015-02-17 11:58:31.750 048 12477.00 198.15 54635.85 88888.00 2015-02-17 11:58:31.875 048 12476.92 198.10 54635.85 88888.00 2015-02-17 11:58:32.000 048 12476.98 198.07 54635.85 88888.00 2015-02-17 11:58:32.125 048 12476.92 198.03 54635.85 88888.00 2015-02-17 11:58:32.250 048 12476.88 197.97 54635.85 88888.00 2015-02-17 11:58:32.375 048 12476.85 197.95 54635.88 88888.00 2015-02-17 11:58:32.500 048 12476.83 197.93 54635.88 88888.00 2015-02-17 11:58:32.625 048 12476.83 197.90 54635.90 88888.00 2015-02-17 11:58:32.750 048 12476.80 197.85 54635.90 88888.00 2015-02-17 11:58:32.875 048 12476.77 197.85 54635.90 88888.00 2015-02-17 11:58:33.000 048 12476.70 197.82 54635.93 88888.00 2015-02-17 11:58:33.125 048 12476.67 197.80 54635.93 88888.00 2015-02-17 11:58:33.250 048 12476.55 197.75 54635.95 88888.00 2015-02-17 11:58:33.375 048 12476.50 197.75 54635.95 88888.00 2015-02-17 11:58:33.500 048 12476.35 197.75 54635.95 88888.00 2015-02-17 11:58:33.625 048 12476.25 197.70 54635.93 88888.00 2015-02-17 11:58:33.750 048 12476.25 197.68 54635.93 88888.00 2015-02-17 11:58:33.875 048 12476.25 197.62 54635.95 88888.00 2015-02-17 11:58:34.000 048 12476.23 197.57 54635.95 88888.00 2015-02-17 11:58:34.125 048 12476.20 197.55 54635.95 88888.00 2015-02-17 11:58:34.250 048 12476.15 197.53 54635.95 88888.00 2015-02-17 11:58:34.375 048 12476.20 197.47 54635.97 88888.00 2015-02-17 11:58:34.500 048 12476.17 197.43 54635.95 88888.00 2015-02-17 11:58:34.625 048 12476.10 197.43 54635.93 88888.00 2015-02-17 11:58:34.750 048 12476.02 197.43 54635.95 88888.00 2015-02-17 11:58:34.875 048 12476.02 197.43 54635.95 88888.00 2015-02-17 11:58:35.000 048 12476.00 197.43 54635.95 88888.00 2015-02-17 11:58:35.125 048 12475.95 197.45 54635.97 88888.00 2015-02-17 11:58:35.250 048 12475.90 197.45 54635.97 88888.00 2015-02-17 11:58:35.375 048 12475.92 197.45 54635.95 88888.00 2015-02-17 11:58:35.500 048 12475.88 197.45 54635.95 88888.00 2015-02-17 11:58:35.625 048 12475.77 197.50 54635.95 88888.00 2015-02-17 11:58:35.750 048 12475.80 197.50 54635.95 88888.00 2015-02-17 11:58:35.875 048 12475.83 197.50 54635.95 88888.00 2015-02-17 11:58:36.000 048 12475.77 197.50 54635.95 88888.00 2015-02-17 11:58:36.125 048 12475.75 197.53 54636.00 88888.00 2015-02-17 11:58:36.250 048 12475.70 197.55 54636.00 88888.00 2015-02-17 11:58:36.375 048 12475.77 197.57 54636.00 88888.00 2015-02-17 11:58:36.500 048 12475.77 197.55 54635.97 88888.00 2015-02-17 11:58:36.625 048 12475.73 197.55 54635.97 88888.00 2015-02-17 11:58:36.750 048 12475.70 197.53 54635.97 88888.00 2015-02-17 11:58:36.875 048 12475.65 197.53 54635.95 88888.00 2015-02-17 11:58:37.000 048 12475.73 197.53 54635.97 88888.00 2015-02-17 11:58:37.125 048 12475.80 197.55 54636.00 88888.00 2015-02-17 11:58:37.250 048 12475.73 197.50 54635.93 88888.00 2015-02-17 11:58:37.375 048 12475.77 197.53 54635.93 88888.00 2015-02-17 11:58:37.500 048 12475.83 197.53 54635.95 88888.00 2015-02-17 11:58:37.625 048 12475.83 197.53 54635.97 88888.00 2015-02-17 11:58:37.750 048 12475.88 197.50 54635.97 88888.00 2015-02-17 11:58:37.875 048 12475.83 197.50 54635.95 88888.00 2015-02-17 11:58:38.000 048 12475.83 197.50 54635.97 88888.00 2015-02-17 11:58:38.125 048 12475.90 197.50 54636.00 88888.00 2015-02-17 11:58:38.250 048 12475.83 197.43 54635.95 88888.00 2015-02-17 11:58:38.375 048 12475.83 197.45 54635.95 88888.00 2015-02-17 11:58:38.500 048 12475.85 197.47 54635.93 88888.00 2015-02-17 11:58:38.625 048 12475.90 197.50 54635.93 88888.00 2015-02-17 11:58:38.750 048 12475.98 197.47 54635.90 88888.00 2015-02-17 11:58:38.875 048 12476.02 197.47 54635.90 88888.00 2015-02-17 11:58:39.000 048 12476.02 197.47 54635.90 88888.00 2015-02-17 11:58:39.125 048 12476.00 197.47 54635.90 88888.00 2015-02-17 11:58:39.250 048 12476.02 197.45 54635.90 88888.00 2015-02-17 11:58:39.375 048 12476.02 197.45 54635.90 88888.00 2015-02-17 11:58:39.500 048 12476.05 197.45 54635.88 88888.00 2015-02-17 11:58:39.625 048 12476.10 197.45 54635.85 88888.00 2015-02-17 11:58:39.750 048 12476.08 197.45 54635.85 88888.00 2015-02-17 11:58:39.875 048 12476.08 197.43 54635.88 88888.00 2015-02-17 11:58:40.000 048 12476.10 197.40 54635.82 88888.00 2015-02-17 11:58:40.125 048 12476.12 197.40 54635.82 88888.00 2015-02-17 11:58:40.250 048 12476.08 197.35 54635.80 88888.00 2015-02-17 11:58:40.375 048 12476.05 197.35 54635.78 88888.00 2015-02-17 11:58:40.500 048 12476.02 197.35 54635.75 88888.00 2015-02-17 11:58:40.625 048 12476.00 197.32 54635.75 88888.00 2015-02-17 11:58:40.750 048 12476.05 197.32 54635.78 88888.00 2015-02-17 11:58:40.875 048 12476.10 197.35 54635.75 88888.00 2015-02-17 11:58:41.000 048 12476.17 197.30 54635.75 88888.00 2015-02-17 11:58:41.125 048 12476.12 197.28 54635.75 88888.00 2015-02-17 11:58:41.250 048 12476.05 197.25 54635.72 88888.00 2015-02-17 11:58:41.375 048 12476.02 197.25 54635.72 88888.00 2015-02-17 11:58:41.500 048 12475.98 197.25 54635.72 88888.00 2015-02-17 11:58:41.625 048 12475.98 197.25 54635.70 88888.00 2015-02-17 11:58:41.750 048 12475.92 197.28 54635.72 88888.00 2015-02-17 11:58:41.875 048 12475.90 197.30 54635.72 88888.00 2015-02-17 11:58:42.000 048 12475.88 197.30 54635.70 88888.00 2015-02-17 11:58:42.125 048 12475.85 197.32 54635.70 88888.00 2015-02-17 11:58:42.250 048 12475.80 197.32 54635.68 88888.00 2015-02-17 11:58:42.375 048 12475.77 197.32 54635.68 88888.00 2015-02-17 11:58:42.500 048 12475.70 197.32 54635.65 88888.00 2015-02-17 11:58:42.625 048 12475.65 197.35 54635.60 88888.00 2015-02-17 11:58:42.750 048 12475.65 197.32 54635.62 88888.00 2015-02-17 11:58:42.875 048 12475.60 197.32 54635.60 88888.00 2015-02-17 11:58:43.000 048 12475.58 197.38 54635.60 88888.00 2015-02-17 11:58:43.125 048 12475.62 197.40 54635.60 88888.00 2015-02-17 11:58:43.250 048 12475.65 197.38 54635.57 88888.00 2015-02-17 11:58:43.375 048 12475.62 197.43 54635.57 88888.00 2015-02-17 11:58:43.500 048 12475.52 197.38 54635.55 88888.00 2015-02-17 11:58:43.625 048 12475.52 197.38 54635.53 88888.00 2015-02-17 11:58:43.750 048 12475.55 197.40 54635.53 88888.00 2015-02-17 11:58:43.875 048 12475.52 197.40 54635.50 88888.00 2015-02-17 11:58:44.000 048 12475.52 197.40 54635.45 88888.00 2015-02-17 11:58:44.125 048 12475.48 197.43 54635.45 88888.00 2015-02-17 11:58:44.250 048 12475.42 197.40 54635.47 88888.00 2015-02-17 11:58:44.375 048 12475.48 197.43 54635.45 88888.00 2015-02-17 11:58:44.500 048 12475.48 197.43 54635.45 88888.00 2015-02-17 11:58:44.625 048 12475.45 197.45 54635.43 88888.00 2015-02-17 11:58:44.750 048 12475.45 197.50 54635.43 88888.00 2015-02-17 11:58:44.875 048 12475.40 197.47 54635.43 88888.00 2015-02-17 11:58:45.000 048 12475.35 197.50 54635.38 88888.00 2015-02-17 11:58:45.125 048 12475.33 197.47 54635.38 88888.00 2015-02-17 11:58:45.250 048 12475.35 197.43 54635.38 88888.00 2015-02-17 11:58:45.375 048 12475.42 197.45 54635.38 88888.00 2015-02-17 11:58:45.500 048 12475.42 197.43 54635.35 88888.00 2015-02-17 11:58:45.625 048 12475.33 197.35 54635.32 88888.00 2015-02-17 11:58:45.750 048 12475.42 197.38 54635.30 88888.00 2015-02-17 11:58:45.875 048 12475.52 197.38 54635.30 88888.00 2015-02-17 11:58:46.000 048 12475.50 197.32 54635.28 88888.00 2015-02-17 11:58:46.125 048 12475.40 197.28 54635.25 88888.00 2015-02-17 11:58:46.250 048 12475.38 197.28 54635.25 88888.00 2015-02-17 11:58:46.375 048 12475.40 197.25 54635.25 88888.00 2015-02-17 11:58:46.500 048 12475.45 197.20 54635.22 88888.00 2015-02-17 11:58:46.625 048 12475.50 197.18 54635.22 88888.00 2015-02-17 11:58:46.750 048 12475.42 197.18 54635.22 88888.00 2015-02-17 11:58:46.875 048 12475.38 197.15 54635.20 88888.00 2015-02-17 11:58:47.000 048 12475.33 197.15 54635.20 88888.00 2015-02-17 11:58:47.125 048 12475.33 197.15 54635.22 88888.00 2015-02-17 11:58:47.250 048 12475.33 197.12 54635.22 88888.00 2015-02-17 11:58:47.375 048 12475.35 197.10 54635.22 88888.00 2015-02-17 11:58:47.500 048 12475.38 197.07 54635.18 88888.00 2015-02-17 11:58:47.625 048 12475.35 197.10 54635.18 88888.00 2015-02-17 11:58:47.750 048 12475.33 197.10 54635.15 88888.00 2015-02-17 11:58:47.875 048 12475.27 197.07 54635.12 88888.00 2015-02-17 11:58:48.000 048 12475.30 197.10 54635.10 88888.00 2015-02-17 11:58:48.125 048 12475.35 197.10 54635.07 88888.00 2015-02-17 11:58:48.250 048 12475.27 197.05 54635.05 88888.00 2015-02-17 11:58:48.375 048 12475.33 197.05 54635.05 88888.00 2015-02-17 11:58:48.500 048 12475.38 197.07 54635.07 88888.00 2015-02-17 11:58:48.625 048 12475.42 197.07 54635.05 88888.00 2015-02-17 11:58:48.750 048 12475.52 197.07 54635.00 88888.00 2015-02-17 11:58:48.875 048 12475.58 197.05 54634.97 88888.00 2015-02-17 11:58:49.000 048 12475.55 197.05 54634.95 88888.00 2015-02-17 11:58:49.125 048 12475.60 197.12 54634.97 88888.00 2015-02-17 11:58:49.250 048 12475.65 197.12 54634.95 88888.00 2015-02-17 11:58:49.375 048 12475.67 197.15 54634.95 88888.00 2015-02-17 11:58:49.500 048 12475.65 197.18 54634.90 88888.00 2015-02-17 11:58:49.625 048 12475.65 197.22 54634.85 88888.00 2015-02-17 11:58:49.750 048 12475.65 197.28 54634.88 88888.00 2015-02-17 11:58:49.875 048 12475.65 197.28 54634.88 88888.00 2015-02-17 11:58:50.000 048 12475.73 197.28 54634.85 88888.00 2015-02-17 11:58:50.125 048 12475.75 197.30 54634.85 88888.00 2015-02-17 11:58:50.250 048 12475.70 197.32 54634.88 88888.00 2015-02-17 11:58:50.375 048 12475.67 197.35 54634.85 88888.00 2015-02-17 11:58:50.500 048 12475.65 197.38 54634.85 88888.00 2015-02-17 11:58:50.625 048 12475.70 197.40 54634.85 88888.00 2015-02-17 11:58:50.750 048 12475.73 197.43 54634.85 88888.00 2015-02-17 11:58:50.875 048 12475.70 197.43 54634.82 88888.00 2015-02-17 11:58:51.000 048 12475.77 197.45 54634.82 88888.00 2015-02-17 11:58:51.125 048 12475.77 197.47 54634.82 88888.00 2015-02-17 11:58:51.250 048 12475.73 197.45 54634.80 88888.00 2015-02-17 11:58:51.375 048 12475.75 197.50 54634.78 88888.00 2015-02-17 11:58:51.500 048 12475.75 197.53 54634.75 88888.00 2015-02-17 11:58:51.625 048 12475.75 197.50 54634.75 88888.00 2015-02-17 11:58:51.750 048 12475.70 197.50 54634.72 88888.00 2015-02-17 11:58:51.875 048 12475.70 197.50 54634.70 88888.00 2015-02-17 11:58:52.000 048 12475.70 197.50 54634.70 88888.00 2015-02-17 11:58:52.125 048 12475.77 197.55 54634.75 88888.00 2015-02-17 11:58:52.250 048 12475.75 197.53 54634.72 88888.00 2015-02-17 11:58:52.375 048 12475.75 197.55 54634.70 88888.00 2015-02-17 11:58:52.500 048 12475.75 197.55 54634.65 88888.00 2015-02-17 11:58:52.625 048 12475.75 197.62 54634.65 88888.00 2015-02-17 11:58:52.750 048 12475.70 197.60 54634.68 88888.00 2015-02-17 11:58:52.875 048 12475.73 197.62 54634.72 88888.00 2015-02-17 11:58:53.000 048 12475.73 197.65 54634.70 88888.00 2015-02-17 11:58:53.125 048 12475.65 197.68 54634.68 88888.00 2015-02-17 11:58:53.250 048 12475.60 197.65 54634.62 88888.00 2015-02-17 11:58:53.375 048 12475.62 197.68 54634.62 88888.00 2015-02-17 11:58:53.500 048 12475.65 197.70 54634.62 88888.00 2015-02-17 11:58:53.625 048 12475.70 197.68 54634.57 88888.00 2015-02-17 11:58:53.750 048 12475.70 197.68 54634.57 88888.00 2015-02-17 11:58:53.875 048 12475.67 197.65 54634.57 88888.00 2015-02-17 11:58:54.000 048 12475.70 197.62 54634.53 88888.00 2015-02-17 11:58:54.125 048 12475.77 197.65 54634.55 88888.00 2015-02-17 11:58:54.250 048 12475.75 197.60 54634.55 88888.00 2015-02-17 11:58:54.375 048 12475.77 197.60 54634.55 88888.00 2015-02-17 11:58:54.500 048 12475.70 197.60 54634.55 88888.00 2015-02-17 11:58:54.625 048 12475.65 197.55 54634.55 88888.00 2015-02-17 11:58:54.750 048 12475.67 197.53 54634.55 88888.00 2015-02-17 11:58:54.875 048 12475.73 197.50 54634.57 88888.00 2015-02-17 11:58:55.000 048 12475.70 197.40 54634.55 88888.00 2015-02-17 11:58:55.125 048 12475.67 197.38 54634.53 88888.00 2015-02-17 11:58:55.250 048 12475.58 197.28 54634.53 88888.00 2015-02-17 11:58:55.375 048 12475.62 197.28 54634.53 88888.00 2015-02-17 11:58:55.500 048 12475.67 197.20 54634.53 88888.00 2015-02-17 11:58:55.625 048 12475.67 197.18 54634.53 88888.00 2015-02-17 11:58:55.750 048 12475.67 197.15 54634.50 88888.00 2015-02-17 11:58:55.875 048 12475.65 197.10 54634.50 88888.00 2015-02-17 11:58:56.000 048 12475.67 197.10 54634.50 88888.00 2015-02-17 11:58:56.125 048 12475.62 197.05 54634.50 88888.00 2015-02-17 11:58:56.250 048 12475.55 197.03 54634.50 88888.00 2015-02-17 11:58:56.375 048 12475.58 197.00 54634.50 88888.00 2015-02-17 11:58:56.500 048 12475.55 196.95 54634.45 88888.00 2015-02-17 11:58:56.625 048 12475.60 196.93 54634.47 88888.00 2015-02-17 11:58:56.750 048 12475.67 196.93 54634.47 88888.00 2015-02-17 11:58:56.875 048 12475.62 196.88 54634.50 88888.00 2015-02-17 11:58:57.000 048 12475.62 196.85 54634.47 88888.00 2015-02-17 11:58:57.125 048 12475.67 196.82 54634.45 88888.00 2015-02-17 11:58:57.250 048 12475.70 196.82 54634.47 88888.00 2015-02-17 11:58:57.375 048 12475.80 196.80 54634.45 88888.00 2015-02-17 11:58:57.500 048 12475.77 196.80 54634.43 88888.00 2015-02-17 11:58:57.625 048 12475.77 196.80 54634.43 88888.00 2015-02-17 11:58:57.750 048 12475.83 196.80 54634.43 88888.00 2015-02-17 11:58:57.875 048 12475.88 196.80 54634.40 88888.00 2015-02-17 11:58:58.000 048 12475.88 196.78 54634.38 88888.00 2015-02-17 11:58:58.125 048 12475.85 196.75 54634.38 88888.00 2015-02-17 11:58:58.250 048 12475.83 196.75 54634.40 88888.00 2015-02-17 11:58:58.375 048 12475.83 196.80 54634.43 88888.00 2015-02-17 11:58:58.500 048 12475.83 196.82 54634.43 88888.00 2015-02-17 11:58:58.625 048 12475.88 196.82 54634.40 88888.00 2015-02-17 11:58:58.750 048 12475.88 196.85 54634.40 88888.00 2015-02-17 11:58:58.875 048 12475.83 196.88 54634.38 88888.00 2015-02-17 11:58:59.000 048 12475.77 196.90 54634.38 88888.00 2015-02-17 11:58:59.125 048 12475.73 196.95 54634.38 88888.00 2015-02-17 11:58:59.250 048 12475.67 197.00 54634.40 88888.00 2015-02-17 11:58:59.375 048 12475.70 197.05 54634.38 88888.00 2015-02-17 11:58:59.500 048 12475.75 197.03 54634.38 88888.00 2015-02-17 11:58:59.625 048 12475.73 197.03 54634.38 88888.00 2015-02-17 11:58:59.750 048 12475.73 197.05 54634.35 88888.00 2015-02-17 11:58:59.875 048 12475.62 197.05 54634.35 88888.00 2015-02-17 11:59:00.000 048 12475.60 197.05 54634.32 88888.00 2015-02-17 11:59:00.125 048 12475.65 197.05 54634.35 88888.00 2015-02-17 11:59:00.250 048 12475.65 197.05 54634.32 88888.00 2015-02-17 11:59:00.375 048 12475.60 197.07 54634.32 88888.00 2015-02-17 11:59:00.500 048 12475.52 197.07 54634.32 88888.00 2015-02-17 11:59:00.625 048 12475.45 197.10 54634.30 88888.00 2015-02-17 11:59:00.750 048 12475.42 197.07 54634.32 88888.00 2015-02-17 11:59:00.875 048 12475.45 197.07 54634.30 88888.00 2015-02-17 11:59:01.000 048 12475.48 197.10 54634.30 88888.00 2015-02-17 11:59:01.125 048 12475.50 197.12 54634.32 88888.00 2015-02-17 11:59:01.250 048 12475.52 197.12 54634.30 88888.00 2015-02-17 11:59:01.375 048 12475.55 197.12 54634.32 88888.00 2015-02-17 11:59:01.500 048 12475.48 197.12 54634.30 88888.00 2015-02-17 11:59:01.625 048 12475.42 197.10 54634.30 88888.00 2015-02-17 11:59:01.750 048 12475.42 197.12 54634.30 88888.00 2015-02-17 11:59:01.875 048 12475.45 197.15 54634.28 88888.00 2015-02-17 11:59:02.000 048 12475.48 197.12 54634.28 88888.00 2015-02-17 11:59:02.125 048 12475.45 197.12 54634.28 88888.00 2015-02-17 11:59:02.250 048 12475.42 197.10 54634.25 88888.00 2015-02-17 11:59:02.375 048 12475.40 197.12 54634.25 88888.00 2015-02-17 11:59:02.500 048 12475.38 197.15 54634.25 88888.00 2015-02-17 11:59:02.625 048 12475.33 197.12 54634.28 88888.00 2015-02-17 11:59:02.750 048 12475.30 197.10 54634.28 88888.00 2015-02-17 11:59:02.875 048 12475.35 197.07 54634.25 88888.00 2015-02-17 11:59:03.000 048 12475.30 197.05 54634.28 88888.00 2015-02-17 11:59:03.125 048 12475.30 197.05 54634.25 88888.00 2015-02-17 11:59:03.250 048 12475.30 197.00 54634.22 88888.00 2015-02-17 11:59:03.375 048 12475.23 196.95 54634.22 88888.00 2015-02-17 11:59:03.500 048 12475.20 196.95 54634.28 88888.00 2015-02-17 11:59:03.625 048 12475.23 196.90 54634.25 88888.00 2015-02-17 11:59:03.750 048 12475.27 196.88 54634.22 88888.00 2015-02-17 11:59:03.875 048 12475.35 196.80 54634.20 88888.00 2015-02-17 11:59:04.000 048 12475.38 196.80 54634.20 88888.00 2015-02-17 11:59:04.125 048 12475.30 196.78 54634.22 88888.00 2015-02-17 11:59:04.250 048 12475.30 196.68 54634.25 88888.00 2015-02-17 11:59:04.375 048 12475.35 196.65 54634.25 88888.00 2015-02-17 11:59:04.500 048 12475.38 196.62 54634.22 88888.00 2015-02-17 11:59:04.625 048 12475.40 196.57 54634.22 88888.00 2015-02-17 11:59:04.750 048 12475.40 196.57 54634.22 88888.00 2015-02-17 11:59:04.875 048 12475.42 196.55 54634.22 88888.00 2015-02-17 11:59:05.000 048 12475.38 196.53 54634.20 88888.00 2015-02-17 11:59:05.125 048 12475.35 196.47 54634.20 88888.00 2015-02-17 11:59:05.250 048 12475.48 196.40 54634.18 88888.00 2015-02-17 11:59:05.375 048 12475.58 196.40 54634.18 88888.00 2015-02-17 11:59:05.500 048 12475.58 196.40 54634.20 88888.00 2015-02-17 11:59:05.625 048 12475.58 196.40 54634.20 88888.00 2015-02-17 11:59:05.750 048 12475.58 196.43 54634.20 88888.00 2015-02-17 11:59:05.875 048 12475.55 196.43 54634.18 88888.00 2015-02-17 11:59:06.000 048 12475.58 196.35 54634.15 88888.00 2015-02-17 11:59:06.125 048 12475.65 196.35 54634.15 88888.00 2015-02-17 11:59:06.250 048 12475.65 196.38 54634.18 88888.00 2015-02-17 11:59:06.375 048 12475.70 196.38 54634.18 88888.00 2015-02-17 11:59:06.500 048 12475.73 196.35 54634.12 88888.00 2015-02-17 11:59:06.625 048 12475.75 196.32 54634.12 88888.00 2015-02-17 11:59:06.750 048 12475.85 196.30 54634.10 88888.00 2015-02-17 11:59:06.875 048 12475.83 196.32 54634.10 88888.00 2015-02-17 11:59:07.000 048 12475.67 196.35 54634.10 88888.00 2015-02-17 11:59:07.125 048 12475.67 196.32 54634.07 88888.00 2015-02-17 11:59:07.250 048 12475.62 196.30 54634.07 88888.00 2015-02-17 11:59:07.375 048 12475.67 196.35 54634.07 88888.00 2015-02-17 11:59:07.500 048 12475.70 196.35 54634.07 88888.00 2015-02-17 11:59:07.625 048 12475.67 196.35 54634.07 88888.00 2015-02-17 11:59:07.750 048 12475.73 196.35 54634.10 88888.00 2015-02-17 11:59:07.875 048 12475.75 196.32 54634.07 88888.00 2015-02-17 11:59:08.000 048 12475.67 196.30 54634.03 88888.00 2015-02-17 11:59:08.125 048 12475.65 196.32 54634.07 88888.00 2015-02-17 11:59:08.250 048 12475.65 196.32 54634.07 88888.00 2015-02-17 11:59:08.375 048 12475.62 196.32 54634.10 88888.00 2015-02-17 11:59:08.500 048 12475.62 196.35 54634.07 88888.00 2015-02-17 11:59:08.625 048 12475.58 196.38 54634.07 88888.00 2015-02-17 11:59:08.750 048 12475.48 196.40 54634.07 88888.00 2015-02-17 11:59:08.875 048 12475.48 196.43 54634.10 88888.00 2015-02-17 11:59:09.000 048 12475.48 196.43 54634.05 88888.00 2015-02-17 11:59:09.125 048 12475.42 196.40 54634.07 88888.00 2015-02-17 11:59:09.250 048 12475.35 196.40 54634.05 88888.00 2015-02-17 11:59:09.375 048 12475.42 196.47 54634.05 88888.00 2015-02-17 11:59:09.500 048 12475.45 196.47 54634.07 88888.00 2015-02-17 11:59:09.625 048 12475.45 196.47 54634.03 88888.00 2015-02-17 11:59:09.750 048 12475.38 196.50 54634.00 88888.00 2015-02-17 11:59:09.875 048 12475.33 196.53 54634.03 88888.00 2015-02-17 11:59:10.000 048 12475.30 196.53 54634.00 88888.00 2015-02-17 11:59:10.125 048 12475.33 196.53 54634.03 88888.00 2015-02-17 11:59:10.250 048 12475.33 196.55 54634.03 88888.00 2015-02-17 11:59:10.375 048 12475.35 196.57 54634.03 88888.00 2015-02-17 11:59:10.500 048 12475.30 196.62 54634.03 88888.00 2015-02-17 11:59:10.625 048 12475.30 196.68 54634.05 88888.00 2015-02-17 11:59:10.750 048 12475.35 196.68 54634.03 88888.00 2015-02-17 11:59:10.875 048 12475.33 196.68 54634.00 88888.00 2015-02-17 11:59:11.000 048 12475.35 196.65 54633.97 88888.00 2015-02-17 11:59:11.125 048 12475.35 196.72 54633.97 88888.00 2015-02-17 11:59:11.250 048 12475.38 196.68 54633.97 88888.00 2015-02-17 11:59:11.375 048 12475.48 196.68 54633.97 88888.00 2015-02-17 11:59:11.500 048 12475.50 196.72 54634.00 88888.00 2015-02-17 11:59:11.625 048 12475.52 196.72 54633.97 88888.00 2015-02-17 11:59:11.750 048 12475.52 196.72 54633.97 88888.00 2015-02-17 11:59:11.875 048 12475.55 196.72 54633.95 88888.00 2015-02-17 11:59:12.000 048 12475.58 196.72 54633.90 88888.00 2015-02-17 11:59:12.125 048 12475.60 196.75 54633.90 88888.00 2015-02-17 11:59:12.250 048 12475.60 196.78 54633.90 88888.00 2015-02-17 11:59:12.375 048 12475.67 196.80 54633.88 88888.00 2015-02-17 11:59:12.500 048 12475.67 196.80 54633.85 88888.00 2015-02-17 11:59:12.625 048 12475.70 196.82 54633.85 88888.00 2015-02-17 11:59:12.750 048 12475.77 196.85 54633.85 88888.00 2015-02-17 11:59:12.875 048 12475.83 196.82 54633.82 88888.00 2015-02-17 11:59:13.000 048 12475.90 196.88 54633.82 88888.00 2015-02-17 11:59:13.125 048 12475.98 196.88 54633.82 88888.00 2015-02-17 11:59:13.250 048 12475.98 196.85 54633.82 88888.00 2015-02-17 11:59:13.375 048 12475.98 196.88 54633.78 88888.00 2015-02-17 11:59:13.500 048 12476.02 196.90 54633.78 88888.00 2015-02-17 11:59:13.625 048 12476.10 196.95 54633.78 88888.00 2015-02-17 11:59:13.750 048 12476.10 196.97 54633.72 88888.00 2015-02-17 11:59:13.875 048 12476.12 197.00 54633.70 88888.00 2015-02-17 11:59:14.000 048 12476.17 197.03 54633.68 88888.00 2015-02-17 11:59:14.125 048 12476.20 197.03 54633.68 88888.00 2015-02-17 11:59:14.250 048 12476.30 197.10 54633.70 88888.00 2015-02-17 11:59:14.375 048 12476.40 197.12 54633.68 88888.00 2015-02-17 11:59:14.500 048 12476.42 197.10 54633.68 88888.00 2015-02-17 11:59:14.625 048 12476.45 197.15 54633.68 88888.00 2015-02-17 11:59:14.750 048 12476.45 197.18 54633.65 88888.00 2015-02-17 11:59:14.875 048 12476.40 197.20 54633.62 88888.00 2015-02-17 11:59:15.000 048 12476.40 197.20 54633.62 88888.00 2015-02-17 11:59:15.125 048 12476.40 197.25 54633.65 88888.00 2015-02-17 11:59:15.250 048 12476.35 197.25 54633.65 88888.00 2015-02-17 11:59:15.375 048 12476.33 197.30 54633.62 88888.00 2015-02-17 11:59:15.500 048 12476.25 197.35 54633.60 88888.00 2015-02-17 11:59:15.625 048 12476.25 197.38 54633.60 88888.00 2015-02-17 11:59:15.750 048 12476.20 197.40 54633.60 88888.00 2015-02-17 11:59:15.875 048 12476.15 197.43 54633.57 88888.00 2015-02-17 11:59:16.000 048 12476.10 197.45 54633.55 88888.00 2015-02-17 11:59:16.125 048 12476.05 197.47 54633.57 88888.00 2015-02-17 11:59:16.250 048 12476.00 197.53 54633.60 88888.00 2015-02-17 11:59:16.375 048 12476.00 197.57 54633.57 88888.00 2015-02-17 11:59:16.500 048 12476.02 197.57 54633.55 88888.00 2015-02-17 11:59:16.625 048 12476.00 197.57 54633.55 88888.00 2015-02-17 11:59:16.750 048 12476.02 197.57 54633.57 88888.00 2015-02-17 11:59:16.875 048 12475.98 197.57 54633.55 88888.00 2015-02-17 11:59:17.000 048 12475.98 197.55 54633.53 88888.00 2015-02-17 11:59:17.125 048 12475.92 197.55 54633.55 88888.00 2015-02-17 11:59:17.250 048 12475.85 197.53 54633.57 88888.00 2015-02-17 11:59:17.375 048 12475.80 197.55 54633.55 88888.00 2015-02-17 11:59:17.500 048 12475.75 197.55 54633.55 88888.00 2015-02-17 11:59:17.625 048 12475.70 197.57 54633.55 88888.00 2015-02-17 11:59:17.750 048 12475.67 197.57 54633.55 88888.00 2015-02-17 11:59:17.875 048 12475.75 197.57 54633.55 88888.00 2015-02-17 11:59:18.000 048 12475.70 197.57 54633.55 88888.00 2015-02-17 11:59:18.125 048 12475.60 197.53 54633.57 88888.00 2015-02-17 11:59:18.250 048 12475.52 197.50 54633.57 88888.00 2015-02-17 11:59:18.375 048 12475.58 197.50 54633.53 88888.00 2015-02-17 11:59:18.500 048 12475.60 197.47 54633.53 88888.00 2015-02-17 11:59:18.625 048 12475.60 197.45 54633.50 88888.00 2015-02-17 11:59:18.750 048 12475.50 197.43 54633.50 88888.00 2015-02-17 11:59:18.875 048 12475.40 197.43 54633.53 88888.00 2015-02-17 11:59:19.000 048 12475.38 197.43 54633.53 88888.00 2015-02-17 11:59:19.125 048 12475.33 197.40 54633.53 88888.00 2015-02-17 11:59:19.250 048 12475.23 197.40 54633.57 88888.00 2015-02-17 11:59:19.375 048 12475.15 197.38 54633.60 88888.00 2015-02-17 11:59:19.500 048 12475.08 197.40 54633.60 88888.00 2015-02-17 11:59:19.625 048 12474.98 197.40 54633.60 88888.00 2015-02-17 11:59:19.750 048 12474.95 197.38 54633.62 88888.00 2015-02-17 11:59:19.875 048 12474.90 197.35 54633.60 88888.00 2015-02-17 11:59:20.000 048 12474.77 197.30 54633.60 88888.00 2015-02-17 11:59:20.125 048 12474.70 197.30 54633.60 88888.00 2015-02-17 11:59:20.250 048 12474.60 197.25 54633.65 88888.00 2015-02-17 11:59:20.375 048 12474.58 197.25 54633.65 88888.00 2015-02-17 11:59:20.500 048 12474.55 197.22 54633.65 88888.00 2015-02-17 11:59:20.625 048 12474.50 197.15 54633.65 88888.00 2015-02-17 11:59:20.750 048 12474.48 197.15 54633.62 88888.00 2015-02-17 11:59:20.875 048 12474.48 197.12 54633.65 88888.00 2015-02-17 11:59:21.000 048 12474.55 197.12 54633.65 88888.00 2015-02-17 11:59:21.125 048 12474.60 197.07 54633.65 88888.00 2015-02-17 11:59:21.250 048 12474.62 197.05 54633.65 88888.00 2015-02-17 11:59:21.375 048 12474.62 197.07 54633.65 88888.00 2015-02-17 11:59:21.500 048 12474.58 197.07 54633.65 88888.00 2015-02-17 11:59:21.625 048 12474.58 197.05 54633.62 88888.00 2015-02-17 11:59:21.750 048 12474.58 197.05 54633.62 88888.00 2015-02-17 11:59:21.875 048 12474.52 197.05 54633.65 88888.00 2015-02-17 11:59:22.000 048 12474.55 197.05 54633.62 88888.00 2015-02-17 11:59:22.125 048 12474.55 197.07 54633.62 88888.00 2015-02-17 11:59:22.250 048 12474.48 197.03 54633.60 88888.00 2015-02-17 11:59:22.375 048 12474.50 197.03 54633.57 88888.00 2015-02-17 11:59:22.500 048 12474.50 197.00 54633.57 88888.00 2015-02-17 11:59:22.625 048 12474.50 197.00 54633.60 88888.00 2015-02-17 11:59:22.750 048 12474.55 197.00 54633.60 88888.00 2015-02-17 11:59:22.875 048 12474.58 197.03 54633.60 88888.00 2015-02-17 11:59:23.000 048 12474.55 196.97 54633.57 88888.00 2015-02-17 11:59:23.125 048 12474.48 196.95 54633.57 88888.00 2015-02-17 11:59:23.250 048 12474.40 196.93 54633.60 88888.00 2015-02-17 11:59:23.375 048 12474.40 196.93 54633.60 88888.00 2015-02-17 11:59:23.500 048 12474.40 196.88 54633.57 88888.00 2015-02-17 11:59:23.625 048 12474.40 196.90 54633.57 88888.00 2015-02-17 11:59:23.750 048 12474.45 196.88 54633.60 88888.00 2015-02-17 11:59:23.875 048 12474.45 196.88 54633.60 88888.00 2015-02-17 11:59:24.000 048 12474.45 196.88 54633.60 88888.00 2015-02-17 11:59:24.125 048 12474.42 196.82 54633.60 88888.00 2015-02-17 11:59:24.250 048 12474.33 196.80 54633.62 88888.00 2015-02-17 11:59:24.375 048 12474.38 196.78 54633.62 88888.00 2015-02-17 11:59:24.500 048 12474.35 196.72 54633.62 88888.00 2015-02-17 11:59:24.625 048 12474.27 196.68 54633.62 88888.00 2015-02-17 11:59:24.750 048 12474.17 196.62 54633.62 88888.00 2015-02-17 11:59:24.875 048 12474.15 196.60 54633.65 88888.00 2015-02-17 11:59:25.000 048 12474.12 196.57 54633.65 88888.00 2015-02-17 11:59:25.125 048 12474.08 196.57 54633.70 88888.00 2015-02-17 11:59:25.250 048 12473.88 196.53 54633.72 88888.00 2015-02-17 11:59:25.375 048 12473.80 196.50 54633.68 88888.00 2015-02-17 11:59:25.500 048 12473.77 196.45 54633.68 88888.00 2015-02-17 11:59:25.625 048 12473.80 196.45 54633.70 88888.00 2015-02-17 11:59:25.750 048 12473.77 196.45 54633.72 88888.00 2015-02-17 11:59:25.875 048 12473.75 196.43 54633.72 88888.00 2015-02-17 11:59:26.000 048 12473.70 196.40 54633.72 88888.00 2015-02-17 11:59:26.125 048 12473.62 196.35 54633.72 88888.00 2015-02-17 11:59:26.250 048 12473.58 196.32 54633.78 88888.00 2015-02-17 11:59:26.375 048 12473.62 196.32 54633.80 88888.00 2015-02-17 11:59:26.500 048 12473.60 196.30 54633.80 88888.00 2015-02-17 11:59:26.625 048 12473.60 196.25 54633.80 88888.00 2015-02-17 11:59:26.750 048 12473.58 196.25 54633.78 88888.00 2015-02-17 11:59:26.875 048 12473.52 196.18 54633.80 88888.00 2015-02-17 11:59:27.000 048 12473.52 196.15 54633.82 88888.00 2015-02-17 11:59:27.125 048 12473.55 196.15 54633.85 88888.00 2015-02-17 11:59:27.250 048 12473.55 196.12 54633.82 88888.00 2015-02-17 11:59:27.375 048 12473.55 196.12 54633.82 88888.00 2015-02-17 11:59:27.500 048 12473.55 196.12 54633.85 88888.00 2015-02-17 11:59:27.625 048 12473.52 196.10 54633.88 88888.00 2015-02-17 11:59:27.750 048 12473.52 196.10 54633.82 88888.00 2015-02-17 11:59:27.875 048 12473.55 196.10 54633.82 88888.00 2015-02-17 11:59:28.000 048 12473.55 196.07 54633.88 88888.00 2015-02-17 11:59:28.125 048 12473.60 196.07 54633.88 88888.00 2015-02-17 11:59:28.250 048 12473.58 196.05 54633.85 88888.00 2015-02-17 11:59:28.375 048 12473.62 196.03 54633.82 88888.00 2015-02-17 11:59:28.500 048 12473.73 196.05 54633.82 88888.00 2015-02-17 11:59:28.625 048 12473.85 196.05 54633.82 88888.00 2015-02-17 11:59:28.750 048 12473.90 196.07 54633.80 88888.00 2015-02-17 11:59:28.875 048 12473.95 196.10 54633.82 88888.00 2015-02-17 11:59:29.000 048 12473.98 196.15 54633.82 88888.00 2015-02-17 11:59:29.125 048 12473.92 196.18 54633.82 88888.00 2015-02-17 11:59:29.250 048 12473.90 196.15 54633.80 88888.00 2015-02-17 11:59:29.375 048 12474.02 196.22 54633.82 88888.00 2015-02-17 11:59:29.500 048 12474.12 196.32 54633.82 88888.00 2015-02-17 11:59:29.625 048 12474.10 196.38 54633.80 88888.00 2015-02-17 11:59:29.750 048 12474.12 196.40 54633.80 88888.00 2015-02-17 11:59:29.875 048 12474.17 196.40 54633.80 88888.00 2015-02-17 11:59:30.000 048 12474.25 196.45 54633.78 88888.00 2015-02-17 11:59:30.125 048 12474.27 196.50 54633.75 88888.00 2015-02-17 11:59:30.250 048 12474.33 196.53 54633.72 88888.00 2015-02-17 11:59:30.375 048 12474.40 196.53 54633.70 88888.00 2015-02-17 11:59:30.500 048 12474.38 196.57 54633.70 88888.00 2015-02-17 11:59:30.625 048 12474.38 196.60 54633.68 88888.00 2015-02-17 11:59:30.750 048 12474.38 196.60 54633.68 88888.00 2015-02-17 11:59:30.875 048 12474.40 196.65 54633.68 88888.00 2015-02-17 11:59:31.000 048 12474.40 196.70 54633.65 88888.00 2015-02-17 11:59:31.125 048 12474.40 196.72 54633.62 88888.00 2015-02-17 11:59:31.250 048 12474.25 196.72 54633.62 88888.00 2015-02-17 11:59:31.375 048 12474.25 196.80 54633.65 88888.00 2015-02-17 11:59:31.500 048 12474.35 196.88 54633.65 88888.00 2015-02-17 11:59:31.625 048 12474.38 196.88 54633.62 88888.00 2015-02-17 11:59:31.750 048 12474.33 196.93 54633.57 88888.00 2015-02-17 11:59:31.875 048 12474.25 196.95 54633.57 88888.00 2015-02-17 11:59:32.000 048 12474.25 196.97 54633.60 88888.00 2015-02-17 11:59:32.125 048 12474.23 197.00 54633.57 88888.00 2015-02-17 11:59:32.250 048 12474.17 197.05 54633.57 88888.00 2015-02-17 11:59:32.375 048 12474.25 197.10 54633.57 88888.00 2015-02-17 11:59:32.500 048 12474.25 197.10 54633.57 88888.00 2015-02-17 11:59:32.625 048 12474.17 197.15 54633.57 88888.00 2015-02-17 11:59:32.750 048 12474.08 197.18 54633.55 88888.00 2015-02-17 11:59:32.875 048 12474.05 197.20 54633.53 88888.00 2015-02-17 11:59:33.000 048 12474.08 197.18 54633.50 88888.00 2015-02-17 11:59:33.125 048 12474.10 197.20 54633.47 88888.00 2015-02-17 11:59:33.250 048 12474.08 197.22 54633.47 88888.00 2015-02-17 11:59:33.375 048 12474.08 197.28 54633.47 88888.00 2015-02-17 11:59:33.500 048 12473.98 197.28 54633.45 88888.00 2015-02-17 11:59:33.625 048 12473.98 197.28 54633.45 88888.00 2015-02-17 11:59:33.750 048 12474.02 197.30 54633.43 88888.00 2015-02-17 11:59:33.875 048 12474.05 197.32 54633.40 88888.00 2015-02-17 11:59:34.000 048 12474.05 197.28 54633.38 88888.00 2015-02-17 11:59:34.125 048 12473.98 197.30 54633.40 88888.00 2015-02-17 11:59:34.250 048 12473.85 197.30 54633.40 88888.00 2015-02-17 11:59:34.375 048 12473.92 197.32 54633.40 88888.00 2015-02-17 11:59:34.500 048 12473.90 197.32 54633.43 88888.00 2015-02-17 11:59:34.625 048 12473.80 197.32 54633.43 88888.00 2015-02-17 11:59:34.750 048 12473.73 197.32 54633.40 88888.00 2015-02-17 11:59:34.875 048 12473.77 197.32 54633.40 88888.00 2015-02-17 11:59:35.000 048 12473.75 197.32 54633.40 88888.00 2015-02-17 11:59:35.125 048 12473.75 197.30 54633.40 88888.00 2015-02-17 11:59:35.250 048 12473.75 197.25 54633.40 88888.00 2015-02-17 11:59:35.375 048 12473.80 197.25 54633.38 88888.00 2015-02-17 11:59:35.500 048 12473.77 197.22 54633.38 88888.00 2015-02-17 11:59:35.625 048 12473.77 197.20 54633.40 88888.00 2015-02-17 11:59:35.750 048 12473.75 197.15 54633.40 88888.00 2015-02-17 11:59:35.875 048 12473.73 197.12 54633.40 88888.00 2015-02-17 11:59:36.000 048 12473.77 197.12 54633.38 88888.00 2015-02-17 11:59:36.125 048 12473.75 197.10 54633.38 88888.00 2015-02-17 11:59:36.250 048 12473.77 197.07 54633.40 88888.00 2015-02-17 11:59:36.375 048 12473.90 197.07 54633.38 88888.00 2015-02-17 11:59:36.500 048 12473.98 197.03 54633.35 88888.00 2015-02-17 11:59:36.625 048 12473.95 197.03 54633.32 88888.00 2015-02-17 11:59:36.750 048 12473.95 197.00 54633.32 88888.00 2015-02-17 11:59:36.875 048 12473.98 196.97 54633.35 88888.00 2015-02-17 11:59:37.000 048 12474.02 196.95 54633.32 88888.00 2015-02-17 11:59:37.125 048 12474.05 196.95 54633.32 88888.00 2015-02-17 11:59:37.250 048 12474.10 196.95 54633.32 88888.00 2015-02-17 11:59:37.375 048 12474.12 196.95 54633.30 88888.00 2015-02-17 11:59:37.500 048 12474.12 196.93 54633.28 88888.00 2015-02-17 11:59:37.625 048 12474.10 196.93 54633.28 88888.00 2015-02-17 11:59:37.750 048 12474.08 196.90 54633.28 88888.00 2015-02-17 11:59:37.875 048 12474.12 196.88 54633.28 88888.00 2015-02-17 11:59:38.000 048 12474.20 196.85 54633.25 88888.00 2015-02-17 11:59:38.125 048 12474.23 196.85 54633.25 88888.00 2015-02-17 11:59:38.250 048 12474.20 196.82 54633.25 88888.00 2015-02-17 11:59:38.375 048 12474.20 196.82 54633.25 88888.00 2015-02-17 11:59:38.500 048 12474.23 196.85 54633.22 88888.00 2015-02-17 11:59:38.625 048 12474.20 196.80 54633.20 88888.00 2015-02-17 11:59:38.750 048 12474.20 196.78 54633.18 88888.00 2015-02-17 11:59:38.875 048 12474.23 196.75 54633.20 88888.00 2015-02-17 11:59:39.000 048 12474.23 196.72 54633.18 88888.00 2015-02-17 11:59:39.125 048 12474.15 196.72 54633.22 88888.00 2015-02-17 11:59:39.250 048 12474.15 196.68 54633.18 88888.00 2015-02-17 11:59:39.375 048 12474.15 196.68 54633.18 88888.00 2015-02-17 11:59:39.500 048 12474.15 196.70 54633.15 88888.00 2015-02-17 11:59:39.625 048 12474.17 196.72 54633.20 88888.00 2015-02-17 11:59:39.750 048 12474.20 196.70 54633.12 88888.00 2015-02-17 11:59:39.875 048 12474.25 196.70 54633.15 88888.00 2015-02-17 11:59:40.000 048 12474.33 196.78 54633.12 88888.00 2015-02-17 11:59:40.125 048 12474.33 196.78 54633.15 88888.00 2015-02-17 11:59:40.250 048 12474.27 196.72 54633.12 88888.00 2015-02-17 11:59:40.375 048 12474.38 196.75 54633.12 88888.00 2015-02-17 11:59:40.500 048 12474.40 196.72 54633.10 88888.00 2015-02-17 11:59:40.625 048 12474.42 196.70 54633.07 88888.00 2015-02-17 11:59:40.750 048 12474.45 196.72 54633.07 88888.00 2015-02-17 11:59:40.875 048 12474.48 196.72 54633.07 88888.00 2015-02-17 11:59:41.000 048 12474.52 196.72 54633.05 88888.00 2015-02-17 11:59:41.125 048 12474.52 196.70 54633.07 88888.00 2015-02-17 11:59:41.250 048 12474.48 196.70 54633.05 88888.00 2015-02-17 11:59:41.375 048 12474.50 196.72 54633.05 88888.00 2015-02-17 11:59:41.500 048 12474.52 196.72 54633.05 88888.00 2015-02-17 11:59:41.625 048 12474.48 196.72 54633.00 88888.00 2015-02-17 11:59:41.750 048 12474.50 196.78 54633.03 88888.00 2015-02-17 11:59:41.875 048 12474.58 196.80 54633.03 88888.00 2015-02-17 11:59:42.000 048 12474.58 196.80 54633.05 88888.00 2015-02-17 11:59:42.125 048 12474.52 196.82 54633.03 88888.00 2015-02-17 11:59:42.250 048 12474.42 196.80 54633.03 88888.00 2015-02-17 11:59:42.375 048 12474.42 196.82 54633.05 88888.00 2015-02-17 11:59:42.500 048 12474.42 196.82 54633.05 88888.00 2015-02-17 11:59:42.625 048 12474.45 196.85 54633.05 88888.00 2015-02-17 11:59:42.750 048 12474.42 196.82 54633.03 88888.00 2015-02-17 11:59:42.875 048 12474.40 196.82 54633.00 88888.00 2015-02-17 11:59:43.000 048 12474.38 196.85 54633.00 88888.00 2015-02-17 11:59:43.125 048 12474.38 196.82 54633.03 88888.00 2015-02-17 11:59:43.250 048 12474.33 196.78 54633.00 88888.00 2015-02-17 11:59:43.375 048 12474.42 196.78 54633.03 88888.00 2015-02-17 11:59:43.500 048 12474.40 196.80 54633.03 88888.00 2015-02-17 11:59:43.625 048 12474.35 196.82 54633.03 88888.00 2015-02-17 11:59:43.750 048 12474.33 196.78 54633.05 88888.00 2015-02-17 11:59:43.875 048 12474.33 196.78 54633.00 88888.00 2015-02-17 11:59:44.000 048 12474.27 196.78 54632.97 88888.00 2015-02-17 11:59:44.125 048 12474.20 196.78 54633.05 88888.00 2015-02-17 11:59:44.250 048 12474.17 196.80 54633.07 88888.00 2015-02-17 11:59:44.375 048 12474.20 196.85 54633.05 88888.00 2015-02-17 11:59:44.500 048 12474.30 196.85 54633.05 88888.00 2015-02-17 11:59:44.625 048 12474.30 196.85 54633.05 88888.00 2015-02-17 11:59:44.750 048 12474.15 196.82 54633.03 88888.00 2015-02-17 11:59:44.875 048 12474.10 196.80 54633.03 88888.00 2015-02-17 11:59:45.000 048 12474.15 196.82 54633.00 88888.00 2015-02-17 11:59:45.125 048 12474.17 196.85 54633.03 88888.00 2015-02-17 11:59:45.250 048 12474.12 196.88 54633.00 88888.00 2015-02-17 11:59:45.375 048 12474.23 196.88 54632.97 88888.00 2015-02-17 11:59:45.500 048 12474.27 196.88 54632.97 88888.00 2015-02-17 11:59:45.625 048 12474.35 196.90 54633.00 88888.00 2015-02-17 11:59:45.750 048 12474.38 196.93 54633.00 88888.00 2015-02-17 11:59:45.875 048 12474.33 196.93 54633.00 88888.00 2015-02-17 11:59:46.000 048 12474.30 196.95 54632.97 88888.00 2015-02-17 11:59:46.125 048 12474.27 196.97 54632.97 88888.00 2015-02-17 11:59:46.250 048 12474.25 196.97 54632.97 88888.00 2015-02-17 11:59:46.375 048 12474.30 197.03 54633.00 88888.00 2015-02-17 11:59:46.500 048 12474.27 197.07 54633.03 88888.00 2015-02-17 11:59:46.625 048 12474.35 197.05 54633.03 88888.00 2015-02-17 11:59:46.750 048 12474.38 197.05 54632.97 88888.00 2015-02-17 11:59:46.875 048 12474.33 197.07 54632.97 88888.00 2015-02-17 11:59:47.000 048 12474.35 197.10 54632.97 88888.00 2015-02-17 11:59:47.125 048 12474.40 197.07 54633.00 88888.00 2015-02-17 11:59:47.250 048 12474.45 197.07 54632.97 88888.00 2015-02-17 11:59:47.375 048 12474.48 197.10 54632.97 88888.00 2015-02-17 11:59:47.500 048 12474.42 197.10 54632.95 88888.00 2015-02-17 11:59:47.625 048 12474.40 197.10 54632.95 88888.00 2015-02-17 11:59:47.750 048 12474.42 197.07 54632.90 88888.00 2015-02-17 11:59:47.875 048 12474.38 197.10 54632.90 88888.00 2015-02-17 11:59:48.000 048 12474.35 197.18 54632.95 88888.00 2015-02-17 11:59:48.125 048 12474.42 197.18 54632.95 88888.00 2015-02-17 11:59:48.250 048 12474.40 197.18 54632.95 88888.00 2015-02-17 11:59:48.375 048 12474.42 197.20 54632.93 88888.00 2015-02-17 11:59:48.500 048 12474.48 197.22 54632.88 88888.00 2015-02-17 11:59:48.625 048 12474.52 197.25 54632.88 88888.00 2015-02-17 11:59:48.750 048 12474.58 197.28 54632.88 88888.00 2015-02-17 11:59:48.875 048 12474.58 197.28 54632.85 88888.00 2015-02-17 11:59:49.000 048 12474.58 197.28 54632.80 88888.00 2015-02-17 11:59:49.125 048 12474.62 197.30 54632.82 88888.00 2015-02-17 11:59:49.250 048 12474.62 197.30 54632.82 88888.00 2015-02-17 11:59:49.375 048 12474.67 197.30 54632.78 88888.00 2015-02-17 11:59:49.500 048 12474.67 197.35 54632.78 88888.00 2015-02-17 11:59:49.625 048 12474.73 197.40 54632.75 88888.00 2015-02-17 11:59:49.750 048 12474.75 197.40 54632.75 88888.00 2015-02-17 11:59:49.875 048 12474.80 197.43 54632.75 88888.00 2015-02-17 11:59:50.000 048 12474.85 197.47 54632.75 88888.00 2015-02-17 11:59:50.125 048 12474.85 197.53 54632.72 88888.00 2015-02-17 11:59:50.250 048 12474.77 197.55 54632.72 88888.00 2015-02-17 11:59:50.375 048 12474.83 197.60 54632.75 88888.00 2015-02-17 11:59:50.500 048 12474.88 197.65 54632.72 88888.00 2015-02-17 11:59:50.625 048 12474.92 197.68 54632.72 88888.00 2015-02-17 11:59:50.750 048 12474.92 197.65 54632.70 88888.00 2015-02-17 11:59:50.875 048 12474.88 197.68 54632.70 88888.00 2015-02-17 11:59:51.000 048 12474.92 197.72 54632.68 88888.00 2015-02-17 11:59:51.125 048 12475.02 197.75 54632.65 88888.00 2015-02-17 11:59:51.250 048 12475.00 197.75 54632.65 88888.00 2015-02-17 11:59:51.375 048 12474.95 197.80 54632.62 88888.00 2015-02-17 11:59:51.500 048 12474.98 197.82 54632.62 88888.00 2015-02-17 11:59:51.625 048 12475.00 197.85 54632.60 88888.00 2015-02-17 11:59:51.750 048 12474.98 197.88 54632.60 88888.00 2015-02-17 11:59:51.875 048 12474.92 197.88 54632.60 88888.00 2015-02-17 11:59:52.000 048 12474.90 197.82 54632.57 88888.00 2015-02-17 11:59:52.125 048 12474.90 197.88 54632.55 88888.00 2015-02-17 11:59:52.250 048 12474.88 197.85 54632.55 88888.00 2015-02-17 11:59:52.375 048 12474.92 197.82 54632.55 88888.00 2015-02-17 11:59:52.500 048 12474.90 197.85 54632.53 88888.00 2015-02-17 11:59:52.625 048 12474.90 197.85 54632.53 88888.00 2015-02-17 11:59:52.750 048 12474.92 197.85 54632.53 88888.00 2015-02-17 11:59:52.875 048 12474.90 197.88 54632.50 88888.00 2015-02-17 11:59:53.000 048 12474.90 197.90 54632.50 88888.00 2015-02-17 11:59:53.125 048 12474.92 197.93 54632.50 88888.00 2015-02-17 11:59:53.250 048 12474.88 197.88 54632.50 88888.00 2015-02-17 11:59:53.375 048 12474.83 197.88 54632.47 88888.00 2015-02-17 11:59:53.500 048 12474.75 197.97 54632.45 88888.00 2015-02-17 11:59:53.625 048 12474.77 198.03 54632.45 88888.00 2015-02-17 11:59:53.750 048 12474.83 198.03 54632.45 88888.00 2015-02-17 11:59:53.875 048 12474.85 198.05 54632.45 88888.00 2015-02-17 11:59:54.000 048 12474.77 198.10 54632.40 88888.00 2015-02-17 11:59:54.125 048 12474.77 198.12 54632.38 88888.00 2015-02-17 11:59:54.250 048 12474.85 198.12 54632.38 88888.00 2015-02-17 11:59:54.375 048 12474.88 198.15 54632.35 88888.00 2015-02-17 11:59:54.500 048 12474.88 198.18 54632.32 88888.00 2015-02-17 11:59:54.625 048 12474.85 198.18 54632.35 88888.00 2015-02-17 11:59:54.750 048 12474.88 198.22 54632.35 88888.00 2015-02-17 11:59:54.875 048 12474.95 198.20 54632.32 88888.00 2015-02-17 11:59:55.000 048 12474.98 198.20 54632.30 88888.00 2015-02-17 11:59:55.125 048 12475.02 198.20 54632.28 88888.00 2015-02-17 11:59:55.250 048 12474.98 198.20 54632.25 88888.00 2015-02-17 11:59:55.375 048 12474.88 198.18 54632.25 88888.00 2015-02-17 11:59:55.500 048 12474.83 198.18 54632.22 88888.00 2015-02-17 11:59:55.625 048 12474.85 198.20 54632.22 88888.00 2015-02-17 11:59:55.750 048 12474.88 198.18 54632.20 88888.00 2015-02-17 11:59:55.875 048 12474.85 198.15 54632.22 88888.00 2015-02-17 11:59:56.000 048 12474.83 198.15 54632.20 88888.00 2015-02-17 11:59:56.125 048 12474.80 198.12 54632.20 88888.00 2015-02-17 11:59:56.250 048 12474.80 198.12 54632.20 88888.00 2015-02-17 11:59:56.375 048 12474.85 198.12 54632.20 88888.00 2015-02-17 11:59:56.500 048 12474.85 198.10 54632.15 88888.00 2015-02-17 11:59:56.625 048 12474.77 198.10 54632.15 88888.00 2015-02-17 11:59:56.750 048 12474.70 198.12 54632.12 88888.00 2015-02-17 11:59:56.875 048 12474.65 198.10 54632.12 88888.00 2015-02-17 11:59:57.000 048 12474.58 198.07 54632.12 88888.00 2015-02-17 11:59:57.125 048 12474.55 198.05 54632.12 88888.00 2015-02-17 11:59:57.250 048 12474.55 198.05 54632.12 88888.00 2015-02-17 11:59:57.375 048 12474.65 198.03 54632.10 88888.00 2015-02-17 11:59:57.500 048 12474.70 198.05 54632.07 88888.00 2015-02-17 11:59:57.625 048 12474.73 198.05 54632.05 88888.00 2015-02-17 11:59:57.750 048 12474.77 198.00 54632.05 88888.00 2015-02-17 11:59:57.875 048 12474.75 198.03 54632.07 88888.00 2015-02-17 11:59:58.000 048 12474.77 198.03 54632.05 88888.00 2015-02-17 11:59:58.125 048 12474.77 198.05 54632.05 88888.00 2015-02-17 11:59:58.250 048 12474.77 198.03 54632.05 88888.00 2015-02-17 11:59:58.375 048 12474.75 198.00 54632.00 88888.00 2015-02-17 11:59:58.500 048 12474.77 197.97 54631.97 88888.00 2015-02-17 11:59:58.625 048 12474.77 197.95 54632.00 88888.00 2015-02-17 11:59:58.750 048 12474.85 197.97 54632.03 88888.00 2015-02-17 11:59:58.875 048 12474.90 197.95 54632.00 88888.00 2015-02-17 11:59:59.000 048 12474.95 197.93 54631.97 88888.00 2015-02-17 11:59:59.125 048 12475.00 197.90 54631.95 88888.00 2015-02-17 11:59:59.250 048 12475.00 197.93 54631.93 88888.00 2015-02-17 11:59:59.375 048 12475.08 197.95 54631.90 88888.00 2015-02-17 11:59:59.500 048 12475.10 197.95 54631.90 88888.00 2015-02-17 11:59:59.625 048 12475.12 197.90 54631.88 88888.00 2015-02-17 11:59:59.750 048 12475.17 197.88 54631.88 88888.00 2015-02-17 11:59:59.875 048 12475.17 197.85 54631.88 88888.00 2015-02-17 12:00:00.000 048 12475.20 197.85 54631.85 88888.00 2015-02-17 12:00:00.125 048 12475.20 197.85 54631.88 88888.00 2015-02-17 12:00:00.250 048 12475.15 197.85 54631.85 88888.00 2015-02-17 12:00:00.375 048 12475.23 197.88 54631.85 88888.00 2015-02-17 12:00:00.500 048 12475.25 197.88 54631.85 88888.00 2015-02-17 12:00:00.625 048 12475.27 197.90 54631.82 88888.00 2015-02-17 12:00:00.750 048 12475.30 197.88 54631.82 88888.00 2015-02-17 12:00:00.875 048 12475.27 197.85 54631.78 88888.00 2015-02-17 12:00:01.000 048 12475.25 197.80 54631.78 88888.00 2015-02-17 12:00:01.125 048 12475.25 197.80 54631.78 88888.00 2015-02-17 12:00:01.250 048 12475.20 197.75 54631.72 88888.00 2015-02-17 12:00:01.375 048 12475.23 197.75 54631.78 88888.00 2015-02-17 12:00:01.500 048 12475.17 197.70 54631.75 88888.00 2015-02-17 12:00:01.625 048 12475.25 197.68 54631.75 88888.00 2015-02-17 12:00:01.750 048 12475.38 197.72 54631.75 88888.00 2015-02-17 12:00:01.875 048 12475.35 197.65 54631.78 88888.00 2015-02-17 12:00:02.000 048 12475.25 197.57 54631.72 88888.00 2015-02-17 12:00:02.125 048 12475.20 197.55 54631.72 88888.00 2015-02-17 12:00:02.250 048 12475.23 197.53 54631.75 88888.00 2015-02-17 12:00:02.375 048 12475.23 197.53 54631.72 88888.00 2015-02-17 12:00:02.500 048 12475.20 197.50 54631.70 88888.00 2015-02-17 12:00:02.625 048 12475.23 197.47 54631.70 88888.00 2015-02-17 12:00:02.750 048 12475.27 197.45 54631.70 88888.00 2015-02-17 12:00:02.875 048 12475.33 197.45 54631.68 88888.00 2015-02-17 12:00:03.000 048 12475.40 197.43 54631.65 88888.00 2015-02-17 12:00:03.125 048 12475.45 197.43 54631.65 88888.00 2015-02-17 12:00:03.250 048 12475.38 197.38 54631.68 88888.00 2015-02-17 12:00:03.375 048 12475.40 197.35 54631.65 88888.00 2015-02-17 12:00:03.500 048 12475.38 197.32 54631.65 88888.00 2015-02-17 12:00:03.625 048 12475.38 197.35 54631.65 88888.00 2015-02-17 12:00:03.750 048 12475.38 197.35 54631.62 88888.00 2015-02-17 12:00:03.875 048 12475.30 197.35 54631.62 88888.00 2015-02-17 12:00:04.000 048 12475.35 197.35 54631.60 88888.00 2015-02-17 12:00:04.125 048 12475.38 197.35 54631.60 88888.00 2015-02-17 12:00:04.250 048 12475.33 197.38 54631.65 88888.00 2015-02-17 12:00:04.375 048 12475.30 197.38 54631.65 88888.00 2015-02-17 12:00:04.500 048 12475.17 197.40 54631.60 88888.00 2015-02-17 12:00:04.625 048 12475.15 197.38 54631.57 88888.00 2015-02-17 12:00:04.750 048 12475.15 197.35 54631.60 88888.00 2015-02-17 12:00:04.875 048 12475.15 197.35 54631.60 88888.00 2015-02-17 12:00:05.000 048 12475.08 197.30 54631.57 88888.00 2015-02-17 12:00:05.125 048 12475.02 197.30 54631.62 88888.00 2015-02-17 12:00:05.250 048 12474.98 197.30 54631.60 88888.00 2015-02-17 12:00:05.375 048 12474.98 197.32 54631.57 88888.00 2015-02-17 12:00:05.500 048 12474.92 197.30 54631.62 88888.00 2015-02-17 12:00:05.625 048 12474.85 197.28 54631.62 88888.00 2015-02-17 12:00:05.750 048 12474.73 197.25 54631.60 88888.00 2015-02-17 12:00:05.875 048 12474.67 197.22 54631.55 88888.00 2015-02-17 12:00:06.000 048 12474.73 197.20 54631.53 88888.00 2015-02-17 12:00:06.125 048 12474.75 197.20 54631.55 88888.00 2015-02-17 12:00:06.250 048 12474.70 197.18 54631.57 88888.00 2015-02-17 12:00:06.375 048 12474.65 197.15 54631.55 88888.00 2015-02-17 12:00:06.500 048 12474.60 197.15 54631.55 88888.00 2015-02-17 12:00:06.625 048 12474.62 197.15 54631.55 88888.00 2015-02-17 12:00:06.750 048 12474.58 197.15 54631.55 88888.00 2015-02-17 12:00:06.875 048 12474.50 197.18 54631.57 88888.00 2015-02-17 12:00:07.000 048 12474.55 197.18 54631.57 88888.00 2015-02-17 12:00:07.125 048 12474.52 197.15 54631.55 88888.00 2015-02-17 12:00:07.250 048 12474.48 197.12 54631.53 88888.00 2015-02-17 12:00:07.375 048 12474.50 197.10 54631.53 88888.00 2015-02-17 12:00:07.500 048 12474.55 197.12 54631.55 88888.00 2015-02-17 12:00:07.625 048 12474.58 197.12 54631.55 88888.00 2015-02-17 12:00:07.750 048 12474.52 197.07 54631.50 88888.00 2015-02-17 12:00:07.875 048 12474.50 197.07 54631.50 88888.00 2015-02-17 12:00:08.000 048 12474.45 197.07 54631.50 88888.00 2015-02-17 12:00:08.125 048 12474.40 197.05 54631.53 88888.00 2015-02-17 12:00:08.250 048 12474.33 197.03 54631.53 88888.00 2015-02-17 12:00:08.375 048 12474.23 197.03 54631.53 88888.00 2015-02-17 12:00:08.500 048 12474.27 197.03 54631.53 88888.00 2015-02-17 12:00:08.625 048 12474.33 197.05 54631.55 88888.00 2015-02-17 12:00:08.750 048 12474.20 196.97 54631.53 88888.00 2015-02-17 12:00:08.875 048 12474.15 196.93 54631.50 88888.00 2015-02-17 12:00:09.000 048 12474.20 196.90 54631.47 88888.00 2015-02-17 12:00:09.125 048 12474.23 196.90 54631.53 88888.00 2015-02-17 12:00:09.250 048 12474.17 196.88 54631.53 88888.00 2015-02-17 12:00:09.375 048 12474.17 196.88 54631.53 88888.00 2015-02-17 12:00:09.500 048 12474.17 196.85 54631.53 88888.00 2015-02-17 12:00:09.625 048 12474.17 196.82 54631.50 88888.00 2015-02-17 12:00:09.750 048 12474.17 196.78 54631.47 88888.00 2015-02-17 12:00:09.875 048 12474.17 196.75 54631.47 88888.00 2015-02-17 12:00:10.000 048 12474.17 196.72 54631.45 88888.00 2015-02-17 12:00:10.125 048 12474.17 196.75 54631.47 88888.00 2015-02-17 12:00:10.250 048 12474.15 196.72 54631.50 88888.00 2015-02-17 12:00:10.375 048 12474.10 196.72 54631.47 88888.00 2015-02-17 12:00:10.500 048 12474.10 196.70 54631.50 88888.00 2015-02-17 12:00:10.625 048 12474.05 196.65 54631.47 88888.00 2015-02-17 12:00:10.750 048 12473.98 196.62 54631.53 88888.00 2015-02-17 12:00:10.875 048 12473.98 196.62 54631.53 88888.00 2015-02-17 12:00:11.000 048 12474.00 196.57 54631.53 88888.00 2015-02-17 12:00:11.125 048 12474.00 196.60 54631.53 88888.00 2015-02-17 12:00:11.250 048 12473.98 196.57 54631.53 88888.00 2015-02-17 12:00:11.375 048 12474.00 196.57 54631.53 88888.00 2015-02-17 12:00:11.500 048 12473.92 196.57 54631.55 88888.00 2015-02-17 12:00:11.625 048 12473.85 196.57 54631.55 88888.00 2015-02-17 12:00:11.750 048 12473.77 196.55 54631.50 88888.00 2015-02-17 12:00:11.875 048 12473.67 196.53 54631.53 88888.00 2015-02-17 12:00:12.000 048 12473.60 196.53 54631.55 88888.00 2015-02-17 12:00:12.125 048 12473.58 196.50 54631.55 88888.00 2015-02-17 12:00:12.250 048 12473.52 196.45 54631.55 88888.00 2015-02-17 12:00:12.375 048 12473.55 196.45 54631.60 88888.00 2015-02-17 12:00:12.500 048 12473.48 196.45 54631.57 88888.00 2015-02-17 12:00:12.625 048 12473.45 196.45 54631.57 88888.00 2015-02-17 12:00:12.750 048 12473.35 196.38 54631.57 88888.00 2015-02-17 12:00:12.875 048 12473.33 196.32 54631.57 88888.00 2015-02-17 12:00:13.000 048 12473.35 196.30 54631.57 88888.00 2015-02-17 12:00:13.125 048 12473.38 196.25 54631.62 88888.00 2015-02-17 12:00:13.250 048 12473.35 196.22 54631.62 88888.00 2015-02-17 12:00:13.375 048 12473.40 196.20 54631.57 88888.00 2015-02-17 12:00:13.500 048 12473.38 196.20 54631.57 88888.00 2015-02-17 12:00:13.625 048 12473.35 196.15 54631.60 88888.00 2015-02-17 12:00:13.750 048 12473.38 196.15 54631.57 88888.00 2015-02-17 12:00:13.875 048 12473.40 196.12 54631.57 88888.00 2015-02-17 12:00:14.000 048 12473.42 196.10 54631.55 88888.00 2015-02-17 12:00:14.125 048 12473.45 196.12 54631.60 88888.00 2015-02-17 12:00:14.250 048 12473.38 196.15 54631.60 88888.00 2015-02-17 12:00:14.375 048 12473.33 196.12 54631.55 88888.00 2015-02-17 12:00:14.500 048 12473.25 196.12 54631.55 88888.00 2015-02-17 12:00:14.625 048 12473.10 196.18 54631.55 88888.00 2015-02-17 12:00:14.750 048 12473.08 196.20 54631.57 88888.00 2015-02-17 12:00:14.875 048 12473.05 196.25 54631.60 88888.00 2015-02-17 12:00:15.000 048 12472.98 196.28 54631.60 88888.00 2015-02-17 12:00:15.125 048 12472.90 196.32 54631.60 88888.00 2015-02-17 12:00:15.250 048 12472.80 196.35 54631.62 88888.00 2015-02-17 12:00:15.375 048 12472.80 196.40 54631.62 88888.00 2015-02-17 12:00:15.500 048 12472.80 196.45 54631.62 88888.00 2015-02-17 12:00:15.625 048 12472.77 196.50 54631.62 88888.00 2015-02-17 12:00:15.750 048 12472.73 196.50 54631.60 88888.00 2015-02-17 12:00:15.875 048 12472.67 196.53 54631.62 88888.00 2015-02-17 12:00:16.000 048 12472.73 196.57 54631.60 88888.00 2015-02-17 12:00:16.125 048 12472.77 196.60 54631.60 88888.00 2015-02-17 12:00:16.250 048 12472.70 196.60 54631.60 88888.00 2015-02-17 12:00:16.375 048 12472.77 196.62 54631.57 88888.00 2015-02-17 12:00:16.500 048 12472.77 196.65 54631.55 88888.00 2015-02-17 12:00:16.625 048 12472.75 196.68 54631.53 88888.00 2015-02-17 12:00:16.750 048 12472.73 196.72 54631.50 88888.00 2015-02-17 12:00:16.875 048 12472.70 196.78 54631.55 88888.00 2015-02-17 12:00:17.000 048 12472.67 196.80 54631.53 88888.00 2015-02-17 12:00:17.125 048 12472.77 196.82 54631.53 88888.00 2015-02-17 12:00:17.250 048 12472.88 196.88 54631.53 88888.00 2015-02-17 12:00:17.375 048 12472.92 196.93 54631.50 88888.00 2015-02-17 12:00:17.500 048 12472.90 196.97 54631.47 88888.00 2015-02-17 12:00:17.625 048 12472.92 196.97 54631.43 88888.00 2015-02-17 12:00:17.750 048 12472.98 196.97 54631.43 88888.00 2015-02-17 12:00:17.875 048 12473.00 197.05 54631.45 88888.00 2015-02-17 12:00:18.000 048 12473.02 197.07 54631.43 88888.00 2015-02-17 12:00:18.125 048 12473.05 197.07 54631.40 88888.00 2015-02-17 12:00:18.250 048 12473.08 197.10 54631.38 88888.00 2015-02-17 12:00:18.375 048 12473.12 197.12 54631.38 88888.00 2015-02-17 12:00:18.500 048 12473.20 197.15 54631.38 88888.00 2015-02-17 12:00:18.625 048 12473.20 197.12 54631.35 88888.00 2015-02-17 12:00:18.750 048 12473.25 197.15 54631.35 88888.00 2015-02-17 12:00:18.875 048 12473.30 197.15 54631.35 88888.00 2015-02-17 12:00:19.000 048 12473.35 197.15 54631.35 88888.00 2015-02-17 12:00:19.125 048 12473.27 197.10 54631.32 88888.00 2015-02-17 12:00:19.250 048 12473.30 197.12 54631.35 88888.00 2015-02-17 12:00:19.375 048 12473.38 197.12 54631.35 88888.00 2015-02-17 12:00:19.500 048 12473.35 197.10 54631.32 88888.00 2015-02-17 12:00:19.625 048 12473.33 197.07 54631.30 88888.00 2015-02-17 12:00:19.750 048 12473.27 197.10 54631.32 88888.00 2015-02-17 12:00:19.875 048 12473.30 197.10 54631.32 88888.00 2015-02-17 12:00:20.000 048 12473.38 197.07 54631.32 88888.00 2015-02-17 12:00:20.125 048 12473.40 197.07 54631.30 88888.00 2015-02-17 12:00:20.250 048 12473.40 197.05 54631.30 88888.00 2015-02-17 12:00:20.375 048 12473.40 197.03 54631.28 88888.00 2015-02-17 12:00:20.500 048 12473.42 197.03 54631.28 88888.00 2015-02-17 12:00:20.625 048 12473.45 197.05 54631.30 88888.00 2015-02-17 12:00:20.750 048 12473.45 197.05 54631.28 88888.00 2015-02-17 12:00:20.875 048 12473.45 197.05 54631.25 88888.00 2015-02-17 12:00:21.000 048 12473.50 197.03 54631.25 88888.00 2015-02-17 12:00:21.125 048 12473.58 197.03 54631.28 88888.00 2015-02-17 12:00:21.250 048 12473.62 197.05 54631.25 88888.00 2015-02-17 12:00:21.375 048 12473.67 197.07 54631.22 88888.00 2015-02-17 12:00:21.500 048 12473.67 197.12 54631.20 88888.00 2015-02-17 12:00:21.625 048 12473.67 197.12 54631.22 88888.00 2015-02-17 12:00:21.750 048 12473.70 197.15 54631.22 88888.00 2015-02-17 12:00:21.875 048 12473.65 197.12 54631.25 88888.00 2015-02-17 12:00:22.000 048 12473.60 197.10 54631.20 88888.00 2015-02-17 12:00:22.125 048 12473.58 197.10 54631.20 88888.00 2015-02-17 12:00:22.250 048 12473.55 197.10 54631.22 88888.00 2015-02-17 12:00:22.375 048 12473.60 197.15 54631.22 88888.00 2015-02-17 12:00:22.500 048 12473.60 197.15 54631.22 88888.00 2015-02-17 12:00:22.625 048 12473.58 197.15 54631.22 88888.00 2015-02-17 12:00:22.750 048 12473.58 197.12 54631.25 88888.00 2015-02-17 12:00:22.875 048 12473.58 197.12 54631.25 88888.00 2015-02-17 12:00:23.000 048 12473.50 197.07 54631.25 88888.00 2015-02-17 12:00:23.125 048 12473.38 197.03 54631.28 88888.00 2015-02-17 12:00:23.250 048 12473.25 197.00 54631.30 88888.00 2015-02-17 12:00:23.375 048 12473.35 197.00 54631.30 88888.00 2015-02-17 12:00:23.500 048 12473.38 196.95 54631.32 88888.00 2015-02-17 12:00:23.625 048 12473.38 196.90 54631.30 88888.00 2015-02-17 12:00:23.750 048 12473.40 196.88 54631.28 88888.00 2015-02-17 12:00:23.875 048 12473.33 196.85 54631.25 88888.00 2015-02-17 12:00:24.000 048 12473.30 196.82 54631.28 88888.00 2015-02-17 12:00:24.125 048 12473.27 196.80 54631.30 88888.00 2015-02-17 12:00:24.250 048 12473.27 196.72 54631.30 88888.00 2015-02-17 12:00:24.375 048 12473.25 196.75 54631.30 88888.00 2015-02-17 12:00:24.500 048 12473.15 196.70 54631.30 88888.00 2015-02-17 12:00:24.625 048 12473.10 196.65 54631.30 88888.00 2015-02-17 12:00:24.750 048 12473.10 196.57 54631.35 88888.00 2015-02-17 12:00:24.875 048 12473.08 196.55 54631.38 88888.00 2015-02-17 12:00:25.000 048 12472.95 196.50 54631.38 88888.00 2015-02-17 12:00:25.125 048 12472.88 196.47 54631.38 88888.00 2015-02-17 12:00:25.250 048 12472.83 196.45 54631.38 88888.00 2015-02-17 12:00:25.375 048 12472.80 196.45 54631.45 88888.00 2015-02-17 12:00:25.500 048 12472.77 196.53 54631.47 88888.00 2015-02-17 12:00:25.625 048 12472.73 196.50 54631.47 88888.00 2015-02-17 12:00:25.750 048 12472.62 196.47 54631.45 88888.00 2015-02-17 12:00:25.875 048 12472.62 196.45 54631.43 88888.00 2015-02-17 12:00:26.000 048 12472.65 196.43 54631.43 88888.00 2015-02-17 12:00:26.125 048 12472.62 196.47 54631.45 88888.00 2015-02-17 12:00:26.250 048 12472.62 196.47 54631.47 88888.00 2015-02-17 12:00:26.375 048 12472.65 196.47 54631.45 88888.00 2015-02-17 12:00:26.500 048 12472.60 196.47 54631.40 88888.00 2015-02-17 12:00:26.625 048 12472.62 196.47 54631.43 88888.00 2015-02-17 12:00:26.750 048 12472.67 196.50 54631.43 88888.00 2015-02-17 12:00:26.875 048 12472.67 196.47 54631.40 88888.00 2015-02-17 12:00:27.000 048 12472.70 196.47 54631.40 88888.00 2015-02-17 12:00:27.125 048 12472.73 196.57 54631.43 88888.00 2015-02-17 12:00:27.250 048 12472.70 196.57 54631.40 88888.00 2015-02-17 12:00:27.375 048 12472.75 196.60 54631.38 88888.00 2015-02-17 12:00:27.500 048 12472.77 196.62 54631.38 88888.00 2015-02-17 12:00:27.625 048 12472.77 196.65 54631.38 88888.00 2015-02-17 12:00:27.750 048 12472.75 196.70 54631.40 88888.00 2015-02-17 12:00:27.875 048 12472.77 196.72 54631.40 88888.00 2015-02-17 12:00:28.000 048 12472.80 196.78 54631.38 88888.00 2015-02-17 12:00:28.125 048 12472.77 196.78 54631.35 88888.00 2015-02-17 12:00:28.250 048 12472.73 196.80 54631.38 88888.00 2015-02-17 12:00:28.375 048 12472.77 196.82 54631.35 88888.00 2015-02-17 12:00:28.500 048 12472.70 196.85 54631.38 88888.00 2015-02-17 12:00:28.625 048 12472.73 196.90 54631.38 88888.00 2015-02-17 12:00:28.750 048 12472.75 196.95 54631.38 88888.00 2015-02-17 12:00:28.875 048 12472.73 197.00 54631.40 88888.00 2015-02-17 12:00:29.000 048 12472.70 197.03 54631.38 88888.00 2015-02-17 12:00:29.125 048 12472.67 197.05 54631.38 88888.00 2015-02-17 12:00:29.250 048 12472.62 197.07 54631.38 88888.00 2015-02-17 12:00:29.375 048 12472.60 197.12 54631.35 88888.00 2015-02-17 12:00:29.500 048 12472.50 197.15 54631.38 88888.00 2015-02-17 12:00:29.625 048 12472.45 197.18 54631.38 88888.00 2015-02-17 12:00:29.750 048 12472.42 197.18 54631.43 88888.00 2015-02-17 12:00:29.875 048 12472.40 197.20 54631.38 88888.00 2015-02-17 12:00:30.000 048 12472.38 197.22 54631.38 88888.00 2015-02-17 12:00:30.125 048 12472.33 197.25 54631.40 88888.00 2015-02-17 12:00:30.250 048 12472.27 197.25 54631.43 88888.00 2015-02-17 12:00:30.375 048 12472.30 197.25 54631.43 88888.00 2015-02-17 12:00:30.500 048 12472.30 197.32 54631.45 88888.00 2015-02-17 12:00:30.625 048 12472.23 197.35 54631.45 88888.00 2015-02-17 12:00:30.750 048 12472.17 197.30 54631.43 88888.00 2015-02-17 12:00:30.875 048 12472.10 197.28 54631.45 88888.00 2015-02-17 12:00:31.000 048 12472.08 197.28 54631.43 88888.00 2015-02-17 12:00:31.125 048 12472.12 197.25 54631.43 88888.00 2015-02-17 12:00:31.250 048 12472.10 197.22 54631.43 88888.00 2015-02-17 12:00:31.375 048 12472.08 197.22 54631.45 88888.00 2015-02-17 12:00:31.500 048 12471.95 197.20 54631.40 88888.00 2015-02-17 12:00:31.625 048 12471.92 197.20 54631.43 88888.00 2015-02-17 12:00:31.750 048 12471.92 197.22 54631.43 88888.00 2015-02-17 12:00:31.875 048 12471.95 197.20 54631.45 88888.00 2015-02-17 12:00:32.000 048 12471.98 197.18 54631.45 88888.00 2015-02-17 12:00:32.125 048 12471.98 197.18 54631.50 88888.00 2015-02-17 12:00:32.250 048 12471.88 197.15 54631.47 88888.00 2015-02-17 12:00:32.375 048 12471.88 197.15 54631.50 88888.00 2015-02-17 12:00:32.500 048 12471.85 197.12 54631.53 88888.00 2015-02-17 12:00:32.625 048 12471.75 197.12 54631.53 88888.00 2015-02-17 12:00:32.750 048 12471.65 197.15 54631.55 88888.00 2015-02-17 12:00:32.875 048 12471.65 197.15 54631.55 88888.00 2015-02-17 12:00:33.000 048 12471.52 197.10 54631.55 88888.00 2015-02-17 12:00:33.125 048 12471.45 197.12 54631.57 88888.00 2015-02-17 12:00:33.250 048 12471.38 197.10 54631.65 88888.00 2015-02-17 12:00:33.375 048 12471.38 197.10 54631.62 88888.00 2015-02-17 12:00:33.500 048 12471.30 197.07 54631.65 88888.00 2015-02-17 12:00:33.625 048 12471.25 197.10 54631.65 88888.00 2015-02-17 12:00:33.750 048 12471.17 197.07 54631.68 88888.00 2015-02-17 12:00:33.875 048 12471.27 197.03 54631.70 88888.00 2015-02-17 12:00:34.000 048 12471.33 196.97 54631.70 88888.00 2015-02-17 12:00:34.125 048 12471.23 197.00 54631.70 88888.00 2015-02-17 12:00:34.250 048 12471.20 196.95 54631.75 88888.00 2015-02-17 12:00:34.375 048 12471.25 196.95 54631.78 88888.00 2015-02-17 12:00:34.500 048 12471.27 196.90 54631.72 88888.00 2015-02-17 12:00:34.625 048 12471.30 196.85 54631.78 88888.00 2015-02-17 12:00:34.750 048 12471.30 196.82 54631.78 88888.00 2015-02-17 12:00:34.875 048 12471.25 196.80 54631.75 88888.00 2015-02-17 12:00:35.000 048 12471.25 196.80 54631.78 88888.00 2015-02-17 12:00:35.125 048 12471.23 196.80 54631.82 88888.00 2015-02-17 12:00:35.250 048 12471.12 196.75 54631.82 88888.00 2015-02-17 12:00:35.375 048 12471.10 196.72 54631.82 88888.00 2015-02-17 12:00:35.500 048 12471.05 196.75 54631.85 88888.00 2015-02-17 12:00:35.625 048 12471.08 196.75 54631.82 88888.00 2015-02-17 12:00:35.750 048 12471.08 196.70 54631.80 88888.00 2015-02-17 12:00:35.875 048 12471.10 196.70 54631.80 88888.00 2015-02-17 12:00:36.000 048 12471.12 196.72 54631.80 88888.00 2015-02-17 12:00:36.125 048 12471.17 196.70 54631.82 88888.00 2015-02-17 12:00:36.250 048 12471.27 196.68 54631.85 88888.00 2015-02-17 12:00:36.375 048 12471.33 196.68 54631.82 88888.00 2015-02-17 12:00:36.500 048 12471.40 196.62 54631.82 88888.00 2015-02-17 12:00:36.625 048 12471.42 196.60 54631.80 88888.00 2015-02-17 12:00:36.750 048 12471.38 196.60 54631.80 88888.00 2015-02-17 12:00:36.875 048 12471.38 196.60 54631.82 88888.00 2015-02-17 12:00:37.000 048 12471.42 196.60 54631.82 88888.00 2015-02-17 12:00:37.125 048 12471.38 196.55 54631.82 88888.00 2015-02-17 12:00:37.250 048 12471.38 196.53 54631.82 88888.00 2015-02-17 12:00:37.375 048 12471.45 196.55 54631.85 88888.00 2015-02-17 12:00:37.500 048 12471.50 196.53 54631.85 88888.00 2015-02-17 12:00:37.625 048 12471.48 196.50 54631.82 88888.00 2015-02-17 12:00:37.750 048 12471.55 196.50 54631.85 88888.00 2015-02-17 12:00:37.875 048 12471.62 196.47 54631.88 88888.00 2015-02-17 12:00:38.000 048 12471.62 196.45 54631.88 88888.00 2015-02-17 12:00:38.125 048 12471.60 196.43 54631.80 88888.00 2015-02-17 12:00:38.250 048 12471.55 196.40 54631.78 88888.00 2015-02-17 12:00:38.375 048 12471.62 196.43 54631.80 88888.00 2015-02-17 12:00:38.500 048 12471.65 196.43 54631.82 88888.00 2015-02-17 12:00:38.625 048 12471.67 196.43 54631.82 88888.00 2015-02-17 12:00:38.750 048 12471.73 196.40 54631.85 88888.00 2015-02-17 12:00:38.875 048 12471.73 196.40 54631.82 88888.00 2015-02-17 12:00:39.000 048 12471.67 196.40 54631.82 88888.00 2015-02-17 12:00:39.125 048 12471.58 196.40 54631.85 88888.00 2015-02-17 12:00:39.250 048 12471.52 196.38 54631.85 88888.00 2015-02-17 12:00:39.375 048 12471.62 196.40 54631.85 88888.00 2015-02-17 12:00:39.500 048 12471.65 196.43 54631.85 88888.00 2015-02-17 12:00:39.625 048 12471.58 196.43 54631.85 88888.00 2015-02-17 12:00:39.750 048 12471.52 196.45 54631.88 88888.00 2015-02-17 12:00:39.875 048 12471.45 196.47 54631.90 88888.00 2015-02-17 12:00:40.000 048 12471.38 196.50 54631.90 88888.00 2015-02-17 12:00:40.125 048 12471.30 196.50 54631.93 88888.00 2015-02-17 12:00:40.250 048 12471.27 196.53 54631.93 88888.00 2015-02-17 12:00:40.375 048 12471.35 196.53 54631.95 88888.00 2015-02-17 12:00:40.500 048 12471.30 196.55 54631.95 88888.00 2015-02-17 12:00:40.625 048 12471.17 196.55 54631.95 88888.00 2015-02-17 12:00:40.750 048 12471.12 196.57 54631.97 88888.00 2015-02-17 12:00:40.875 048 12471.15 196.57 54631.95 88888.00 2015-02-17 12:00:41.000 048 12471.12 196.55 54631.95 88888.00 2015-02-17 12:00:41.125 048 12471.15 196.60 54631.97 88888.00 2015-02-17 12:00:41.250 048 12471.10 196.55 54631.95 88888.00 2015-02-17 12:00:41.375 048 12471.10 196.55 54631.93 88888.00 2015-02-17 12:00:41.500 048 12471.15 196.53 54631.93 88888.00 2015-02-17 12:00:41.625 048 12471.17 196.55 54631.90 88888.00 2015-02-17 12:00:41.750 048 12471.20 196.57 54631.93 88888.00 2015-02-17 12:00:41.875 048 12471.23 196.60 54631.95 88888.00 2015-02-17 12:00:42.000 048 12471.27 196.62 54631.95 88888.00 2015-02-17 12:00:42.125 048 12471.25 196.60 54631.95 88888.00 2015-02-17 12:00:42.250 048 12471.27 196.57 54631.95 88888.00 2015-02-17 12:00:42.375 048 12471.35 196.57 54631.93 88888.00 2015-02-17 12:00:42.500 048 12471.40 196.55 54631.95 88888.00 2015-02-17 12:00:42.625 048 12471.33 196.53 54631.95 88888.00 2015-02-17 12:00:42.750 048 12471.27 196.50 54631.93 88888.00 2015-02-17 12:00:42.875 048 12471.30 196.50 54631.95 88888.00 2015-02-17 12:00:43.000 048 12471.38 196.53 54631.93 88888.00 2015-02-17 12:00:43.125 048 12471.42 196.50 54631.93 88888.00 2015-02-17 12:00:43.250 048 12471.48 196.50 54631.95 88888.00 2015-02-17 12:00:43.375 048 12471.52 196.50 54631.95 88888.00 2015-02-17 12:00:43.500 048 12471.52 196.47 54631.95 88888.00 2015-02-17 12:00:43.625 048 12471.55 196.45 54631.93 88888.00 2015-02-17 12:00:43.750 048 12471.58 196.40 54631.90 88888.00 2015-02-17 12:00:43.875 048 12471.50 196.40 54631.90 88888.00 2015-02-17 12:00:44.000 048 12471.55 196.38 54631.90 88888.00 2015-02-17 12:00:44.125 048 12471.62 196.35 54631.93 88888.00 2015-02-17 12:00:44.250 048 12471.67 196.32 54631.93 88888.00 2015-02-17 12:00:44.375 048 12471.70 196.30 54631.90 88888.00 2015-02-17 12:00:44.500 048 12471.62 196.28 54631.93 88888.00 2015-02-17 12:00:44.625 048 12471.60 196.28 54631.95 88888.00 2015-02-17 12:00:44.750 048 12471.60 196.25 54631.95 88888.00 2015-02-17 12:00:44.875 048 12471.52 196.25 54631.93 88888.00 2015-02-17 12:00:45.000 048 12471.52 196.28 54631.95 88888.00 2015-02-17 12:00:45.125 048 12471.48 196.30 54631.95 88888.00 2015-02-17 12:00:45.250 048 12471.35 196.30 54631.95 88888.00 2015-02-17 12:00:45.375 048 12471.40 196.32 54631.95 88888.00 2015-02-17 12:00:45.500 048 12471.40 196.32 54631.97 88888.00 2015-02-17 12:00:45.625 048 12471.38 196.32 54631.97 88888.00 2015-02-17 12:00:45.750 048 12471.38 196.30 54631.97 88888.00 2015-02-17 12:00:45.875 048 12471.38 196.32 54631.95 88888.00 2015-02-17 12:00:46.000 048 12471.30 196.35 54631.93 88888.00 2015-02-17 12:00:46.125 048 12471.27 196.30 54631.95 88888.00 2015-02-17 12:00:46.250 048 12471.30 196.30 54631.97 88888.00 2015-02-17 12:00:46.375 048 12471.30 196.32 54631.97 88888.00 2015-02-17 12:00:46.500 048 12471.25 196.32 54632.00 88888.00 2015-02-17 12:00:46.625 048 12471.20 196.35 54631.97 88888.00 2015-02-17 12:00:46.750 048 12471.20 196.35 54631.97 88888.00 2015-02-17 12:00:46.875 048 12471.25 196.32 54631.97 88888.00 2015-02-17 12:00:47.000 048 12471.25 196.30 54631.95 88888.00 2015-02-17 12:00:47.125 048 12471.30 196.30 54631.97 88888.00 2015-02-17 12:00:47.250 048 12471.30 196.28 54632.00 88888.00 2015-02-17 12:00:47.375 048 12471.30 196.28 54631.97 88888.00 2015-02-17 12:00:47.500 048 12471.25 196.25 54631.95 88888.00 2015-02-17 12:00:47.625 048 12471.30 196.22 54631.97 88888.00 2015-02-17 12:00:47.750 048 12471.30 196.22 54631.97 88888.00 2015-02-17 12:00:47.875 048 12471.27 196.22 54632.00 88888.00 2015-02-17 12:00:48.000 048 12471.23 196.18 54632.00 88888.00 2015-02-17 12:00:48.125 048 12471.23 196.18 54632.00 88888.00 2015-02-17 12:00:48.250 048 12471.20 196.18 54632.03 88888.00 2015-02-17 12:00:48.375 048 12471.23 196.18 54632.00 88888.00 2015-02-17 12:00:48.500 048 12471.25 196.18 54632.00 88888.00 2015-02-17 12:00:48.625 048 12471.35 196.15 54632.00 88888.00 2015-02-17 12:00:48.750 048 12471.42 196.12 54632.00 88888.00 2015-02-17 12:00:48.875 048 12471.40 196.12 54631.97 88888.00 2015-02-17 12:00:49.000 048 12471.40 196.07 54631.95 88888.00 2015-02-17 12:00:49.125 048 12471.40 196.10 54631.95 88888.00 2015-02-17 12:00:49.250 048 12471.45 196.07 54631.95 88888.00 2015-02-17 12:00:49.375 048 12471.48 196.07 54631.95 88888.00 2015-02-17 12:00:49.500 048 12471.48 196.07 54631.93 88888.00 2015-02-17 12:00:49.625 048 12471.50 196.07 54631.95 88888.00 2015-02-17 12:00:49.750 048 12471.52 196.07 54631.95 88888.00 2015-02-17 12:00:49.875 048 12471.52 196.10 54631.97 88888.00 2015-02-17 12:00:50.000 048 12471.60 196.12 54631.93 88888.00 2015-02-17 12:00:50.125 048 12471.70 196.10 54631.93 88888.00 2015-02-17 12:00:50.250 048 12471.62 196.03 54631.88 88888.00 2015-02-17 12:00:50.375 048 12471.60 196.07 54631.85 88888.00 2015-02-17 12:00:50.500 048 12471.67 196.10 54631.88 88888.00 2015-02-17 12:00:50.625 048 12471.75 196.12 54631.88 88888.00 2015-02-17 12:00:50.750 048 12471.70 196.15 54631.85 88888.00 2015-02-17 12:00:50.875 048 12471.73 196.15 54631.82 88888.00 2015-02-17 12:00:51.000 048 12471.83 196.18 54631.82 88888.00 2015-02-17 12:00:51.125 048 12471.77 196.20 54631.82 88888.00 2015-02-17 12:00:51.250 048 12471.77 196.20 54631.85 88888.00 2015-02-17 12:00:51.375 048 12471.80 196.25 54631.85 88888.00 2015-02-17 12:00:51.500 048 12471.70 196.25 54631.80 88888.00 2015-02-17 12:00:51.625 048 12471.75 196.28 54631.80 88888.00 2015-02-17 12:00:51.750 048 12471.75 196.32 54631.82 88888.00 2015-02-17 12:00:51.875 048 12471.80 196.38 54631.85 88888.00 2015-02-17 12:00:52.000 048 12471.77 196.40 54631.82 88888.00 2015-02-17 12:00:52.125 048 12471.75 196.43 54631.82 88888.00 2015-02-17 12:00:52.250 048 12471.80 196.47 54631.82 88888.00 2015-02-17 12:00:52.375 048 12471.88 196.53 54631.85 88888.00 2015-02-17 12:00:52.500 048 12471.92 196.53 54631.80 88888.00 2015-02-17 12:00:52.625 048 12471.92 196.57 54631.80 88888.00 2015-02-17 12:00:52.750 048 12471.85 196.62 54631.80 88888.00 2015-02-17 12:00:52.875 048 12471.85 196.60 54631.82 88888.00 2015-02-17 12:00:53.000 048 12471.90 196.60 54631.80 88888.00 2015-02-17 12:00:53.125 048 12472.00 196.65 54631.80 88888.00 2015-02-17 12:00:53.250 048 12472.02 196.68 54631.80 88888.00 2015-02-17 12:00:53.375 048 12472.08 196.70 54631.78 88888.00 2015-02-17 12:00:53.500 048 12472.00 196.75 54631.75 88888.00 2015-02-17 12:00:53.625 048 12472.00 196.75 54631.75 88888.00 2015-02-17 12:00:53.750 048 12472.00 196.75 54631.72 88888.00 2015-02-17 12:00:53.875 048 12472.02 196.78 54631.78 88888.00 2015-02-17 12:00:54.000 048 12472.02 196.78 54631.78 88888.00 2015-02-17 12:00:54.125 048 12472.10 196.78 54631.75 88888.00 2015-02-17 12:00:54.250 048 12472.15 196.80 54631.78 88888.00 2015-02-17 12:00:54.375 048 12472.25 196.82 54631.78 88888.00 2015-02-17 12:00:54.500 048 12472.25 196.80 54631.75 88888.00 2015-02-17 12:00:54.625 048 12472.20 196.80 54631.72 88888.00 2015-02-17 12:00:54.750 048 12472.20 196.80 54631.70 88888.00 2015-02-17 12:00:54.875 048 12472.23 196.80 54631.70 88888.00 2015-02-17 12:00:55.000 048 12472.17 196.80 54631.70 88888.00 2015-02-17 12:00:55.125 048 12472.20 196.82 54631.72 88888.00 2015-02-17 12:00:55.250 048 12472.25 196.82 54631.70 88888.00 2015-02-17 12:00:55.375 048 12472.27 196.82 54631.70 88888.00 2015-02-17 12:00:55.500 048 12472.23 196.85 54631.68 88888.00 2015-02-17 12:00:55.625 048 12472.23 196.93 54631.70 88888.00 2015-02-17 12:00:55.750 048 12472.30 196.93 54631.68 88888.00 2015-02-17 12:00:55.875 048 12472.40 196.93 54631.68 88888.00 2015-02-17 12:00:56.000 048 12472.38 196.97 54631.62 88888.00 2015-02-17 12:00:56.125 048 12472.33 197.03 54631.65 88888.00 2015-02-17 12:00:56.250 048 12472.35 197.05 54631.65 88888.00 2015-02-17 12:00:56.375 048 12472.42 197.07 54631.68 88888.00 2015-02-17 12:00:56.500 048 12472.45 197.07 54631.65 88888.00 2015-02-17 12:00:56.625 048 12472.50 197.10 54631.65 88888.00 2015-02-17 12:00:56.750 048 12472.58 197.12 54631.68 88888.00 2015-02-17 12:00:56.875 048 12472.55 197.10 54631.68 88888.00 2015-02-17 12:00:57.000 048 12472.48 197.15 54631.62 88888.00 2015-02-17 12:00:57.125 048 12472.45 197.18 54631.62 88888.00 2015-02-17 12:00:57.250 048 12472.50 197.12 54631.62 88888.00 2015-02-17 12:00:57.375 048 12472.55 197.15 54631.57 88888.00 2015-02-17 12:00:57.500 048 12472.52 197.18 54631.57 88888.00 2015-02-17 12:00:57.625 048 12472.48 197.15 54631.57 88888.00 2015-02-17 12:00:57.750 048 12472.50 197.20 54631.60 88888.00 2015-02-17 12:00:57.875 048 12472.52 197.20 54631.60 88888.00 2015-02-17 12:00:58.000 048 12472.55 197.20 54631.57 88888.00 2015-02-17 12:00:58.125 048 12472.55 197.18 54631.55 88888.00 2015-02-17 12:00:58.250 048 12472.55 197.15 54631.57 88888.00 2015-02-17 12:00:58.375 048 12472.60 197.20 54631.55 88888.00 2015-02-17 12:00:58.500 048 12472.55 197.20 54631.55 88888.00 2015-02-17 12:00:58.625 048 12472.60 197.22 54631.53 88888.00 2015-02-17 12:00:58.750 048 12472.65 197.20 54631.53 88888.00 2015-02-17 12:00:58.875 048 12472.67 197.20 54631.55 88888.00 2015-02-17 12:00:59.000 048 12472.75 197.22 54631.53 88888.00 2015-02-17 12:00:59.125 048 12472.77 197.22 54631.50 88888.00 2015-02-17 12:00:59.250 048 12472.77 197.22 54631.53 88888.00 2015-02-17 12:00:59.375 048 12472.77 197.22 54631.53 88888.00 2015-02-17 12:00:59.500 048 12472.77 197.22 54631.47 88888.00 2015-02-17 12:00:59.625 048 12472.77 197.25 54631.50 88888.00 2015-02-17 12:00:59.750 048 12472.83 197.25 54631.50 88888.00 2015-02-17 12:00:59.875 048 12472.80 197.28 54631.47 88888.00 2015-02-17 12:01:00.000 048 12472.73 197.30 54631.47 88888.00 2015-02-17 12:01:00.125 048 12472.67 197.30 54631.45 88888.00 2015-02-17 12:01:00.250 048 12472.67 197.30 54631.53 88888.00 2015-02-17 12:01:00.375 048 12472.67 197.30 54631.50 88888.00 2015-02-17 12:01:00.500 048 12472.62 197.28 54631.50 88888.00 2015-02-17 12:01:00.625 048 12472.62 197.30 54631.50 88888.00 2015-02-17 12:01:00.750 048 12472.65 197.32 54631.50 88888.00 2015-02-17 12:01:00.875 048 12472.65 197.35 54631.50 88888.00 2015-02-17 12:01:01.000 048 12472.58 197.30 54631.50 88888.00 2015-02-17 12:01:01.125 048 12472.50 197.28 54631.47 88888.00 2015-02-17 12:01:01.250 048 12472.42 197.25 54631.50 88888.00 2015-02-17 12:01:01.375 048 12472.48 197.28 54631.53 88888.00 2015-02-17 12:01:01.500 048 12472.55 197.30 54631.53 88888.00 2015-02-17 12:01:01.625 048 12472.55 197.30 54631.55 88888.00 2015-02-17 12:01:01.750 048 12472.50 197.30 54631.53 88888.00 2015-02-17 12:01:01.875 048 12472.45 197.25 54631.50 88888.00 2015-02-17 12:01:02.000 048 12472.45 197.25 54631.53 88888.00 2015-02-17 12:01:02.125 048 12472.33 197.28 54631.53 88888.00 2015-02-17 12:01:02.250 048 12472.23 197.25 54631.55 88888.00 2015-02-17 12:01:02.375 048 12472.25 197.25 54631.57 88888.00 2015-02-17 12:01:02.500 048 12472.27 197.28 54631.57 88888.00 2015-02-17 12:01:02.625 048 12472.20 197.28 54631.57 88888.00 2015-02-17 12:01:02.750 048 12472.10 197.30 54631.57 88888.00 2015-02-17 12:01:02.875 048 12472.10 197.35 54631.60 88888.00 2015-02-17 12:01:03.000 048 12472.10 197.35 54631.57 88888.00 2015-02-17 12:01:03.125 048 12472.05 197.35 54631.60 88888.00 2015-02-17 12:01:03.250 048 12472.00 197.35 54631.60 88888.00 2015-02-17 12:01:03.375 048 12472.00 197.40 54631.60 88888.00 2015-02-17 12:01:03.500 048 12472.00 197.45 54631.62 88888.00 2015-02-17 12:01:03.625 048 12472.02 197.40 54631.62 88888.00 2015-02-17 12:01:03.750 048 12472.00 197.43 54631.65 88888.00 2015-02-17 12:01:03.875 048 12472.00 197.45 54631.65 88888.00 2015-02-17 12:01:04.000 048 12471.98 197.45 54631.65 88888.00 2015-02-17 12:01:04.125 048 12472.00 197.47 54631.65 88888.00 2015-02-17 12:01:04.250 048 12471.88 197.47 54631.62 88888.00 2015-02-17 12:01:04.375 048 12471.85 197.50 54631.62 88888.00 2015-02-17 12:01:04.500 048 12471.83 197.50 54631.65 88888.00 2015-02-17 12:01:04.625 048 12471.88 197.50 54631.62 88888.00 2015-02-17 12:01:04.750 048 12471.88 197.47 54631.62 88888.00 2015-02-17 12:01:04.875 048 12471.83 197.47 54631.65 88888.00 2015-02-17 12:01:05.000 048 12471.83 197.47 54631.65 88888.00 2015-02-17 12:01:05.125 048 12471.67 197.50 54631.68 88888.00 2015-02-17 12:01:05.250 048 12471.55 197.45 54631.65 88888.00 2015-02-17 12:01:05.375 048 12471.58 197.45 54631.62 88888.00 2015-02-17 12:01:05.500 048 12471.62 197.45 54631.65 88888.00 2015-02-17 12:01:05.625 048 12471.70 197.50 54631.65 88888.00 2015-02-17 12:01:05.750 048 12471.65 197.50 54631.65 88888.00 2015-02-17 12:01:05.875 048 12471.65 197.53 54631.70 88888.00 2015-02-17 12:01:06.000 048 12471.67 197.53 54631.70 88888.00 2015-02-17 12:01:06.125 048 12471.70 197.50 54631.68 88888.00 2015-02-17 12:01:06.250 048 12471.62 197.45 54631.68 88888.00 2015-02-17 12:01:06.375 048 12471.58 197.50 54631.68 88888.00 2015-02-17 12:01:06.500 048 12471.48 197.45 54631.68 88888.00 2015-02-17 12:01:06.625 048 12471.40 197.43 54631.65 88888.00 2015-02-17 12:01:06.750 048 12471.42 197.43 54631.70 88888.00 2015-02-17 12:01:06.875 048 12471.45 197.43 54631.70 88888.00 2015-02-17 12:01:07.000 048 12471.40 197.40 54631.72 88888.00 2015-02-17 12:01:07.125 048 12471.40 197.43 54631.75 88888.00 2015-02-17 12:01:07.250 048 12471.30 197.43 54631.75 88888.00 2015-02-17 12:01:07.375 048 12471.23 197.40 54631.75 88888.00 2015-02-17 12:01:07.500 048 12471.23 197.43 54631.75 88888.00 2015-02-17 12:01:07.625 048 12471.17 197.45 54631.75 88888.00 2015-02-17 12:01:07.750 048 12471.10 197.45 54631.75 88888.00 2015-02-17 12:01:07.875 048 12471.05 197.43 54631.78 88888.00 2015-02-17 12:01:08.000 048 12471.05 197.45 54631.78 88888.00 2015-02-17 12:01:08.125 048 12471.05 197.45 54631.78 88888.00 2015-02-17 12:01:08.250 048 12471.00 197.45 54631.78 88888.00 2015-02-17 12:01:08.375 048 12471.12 197.50 54631.80 88888.00 2015-02-17 12:01:08.500 048 12471.15 197.47 54631.78 88888.00 2015-02-17 12:01:08.625 048 12471.08 197.47 54631.72 88888.00 2015-02-17 12:01:08.750 048 12471.08 197.45 54631.72 88888.00 2015-02-17 12:01:08.875 048 12471.02 197.47 54631.72 88888.00 2015-02-17 12:01:09.000 048 12471.05 197.47 54631.75 88888.00 2015-02-17 12:01:09.125 048 12471.12 197.55 54631.75 88888.00 2015-02-17 12:01:09.250 048 12471.08 197.53 54631.75 88888.00 2015-02-17 12:01:09.375 048 12471.10 197.55 54631.72 88888.00 2015-02-17 12:01:09.500 048 12471.12 197.60 54631.70 88888.00 2015-02-17 12:01:09.625 048 12471.15 197.60 54631.68 88888.00 2015-02-17 12:01:09.750 048 12471.23 197.65 54631.70 88888.00 2015-02-17 12:01:09.875 048 12471.17 197.70 54631.70 88888.00 2015-02-17 12:01:10.000 048 12471.15 197.72 54631.68 88888.00 2015-02-17 12:01:10.125 048 12471.15 197.75 54631.70 88888.00 2015-02-17 12:01:10.250 048 12471.20 197.78 54631.70 88888.00 2015-02-17 12:01:10.375 048 12471.23 197.82 54631.68 88888.00 2015-02-17 12:01:10.500 048 12471.23 197.88 54631.65 88888.00 2015-02-17 12:01:10.625 048 12471.30 197.88 54631.62 88888.00 2015-02-17 12:01:10.750 048 12471.33 197.93 54631.65 88888.00 2015-02-17 12:01:10.875 048 12471.38 197.95 54631.68 88888.00 2015-02-17 12:01:11.000 048 12471.33 198.03 54631.65 88888.00 2015-02-17 12:01:11.125 048 12471.30 198.03 54631.62 88888.00 2015-02-17 12:01:11.250 048 12471.23 198.07 54631.57 88888.00 2015-02-17 12:01:11.375 048 12471.27 198.12 54631.57 88888.00 2015-02-17 12:01:11.500 048 12471.25 198.12 54631.60 88888.00 2015-02-17 12:01:11.625 048 12471.20 198.20 54631.62 88888.00 2015-02-17 12:01:11.750 048 12471.20 198.25 54631.62 88888.00 2015-02-17 12:01:11.875 048 12471.15 198.30 54631.62 88888.00 2015-02-17 12:01:12.000 048 12471.05 198.35 54631.62 88888.00 2015-02-17 12:01:12.125 048 12470.98 198.40 54631.60 88888.00 2015-02-17 12:01:12.250 048 12470.92 198.43 54631.60 88888.00 2015-02-17 12:01:12.375 048 12470.98 198.47 54631.60 88888.00 2015-02-17 12:01:12.500 048 12470.85 198.53 54631.57 88888.00 2015-02-17 12:01:12.625 048 12470.85 198.55 54631.57 88888.00 2015-02-17 12:01:12.750 048 12470.90 198.60 54631.57 88888.00 2015-02-17 12:01:12.875 048 12470.90 198.60 54631.60 88888.00 2015-02-17 12:01:13.000 048 12470.92 198.65 54631.57 88888.00 2015-02-17 12:01:13.125 048 12470.90 198.72 54631.57 88888.00 2015-02-17 12:01:13.250 048 12470.85 198.72 54631.57 88888.00 2015-02-17 12:01:13.375 048 12470.92 198.72 54631.55 88888.00 2015-02-17 12:01:13.500 048 12470.85 198.78 54631.55 88888.00 2015-02-17 12:01:13.625 048 12470.85 198.80 54631.60 88888.00 2015-02-17 12:01:13.750 048 12470.85 198.88 54631.60 88888.00 2015-02-17 12:01:13.875 048 12470.83 198.90 54631.55 88888.00 2015-02-17 12:01:14.000 048 12470.80 198.90 54631.55 88888.00 2015-02-17 12:01:14.125 048 12470.73 198.93 54631.60 88888.00 2015-02-17 12:01:14.250 048 12470.62 199.00 54631.65 88888.00 2015-02-17 12:01:14.375 048 12470.58 199.05 54631.62 88888.00 2015-02-17 12:01:14.500 048 12470.50 199.05 54631.62 88888.00 2015-02-17 12:01:14.625 048 12470.45 199.10 54631.65 88888.00 2015-02-17 12:01:14.750 048 12470.45 199.12 54631.62 88888.00 2015-02-17 12:01:14.875 048 12470.42 199.15 54631.65 88888.00 2015-02-17 12:01:15.000 048 12470.48 199.15 54631.62 88888.00 2015-02-17 12:01:15.125 048 12470.48 199.18 54631.62 88888.00 2015-02-17 12:01:15.250 048 12470.45 199.18 54631.65 88888.00 2015-02-17 12:01:15.375 048 12470.50 199.22 54631.68 88888.00 2015-02-17 12:01:15.500 048 12470.45 199.22 54631.68 88888.00 2015-02-17 12:01:15.625 048 12470.40 199.22 54631.65 88888.00 2015-02-17 12:01:15.750 048 12470.38 199.22 54631.70 88888.00 2015-02-17 12:01:15.875 048 12470.45 199.25 54631.65 88888.00 2015-02-17 12:01:16.000 048 12470.50 199.22 54631.62 88888.00 2015-02-17 12:01:16.125 048 12470.55 199.20 54631.62 88888.00 2015-02-17 12:01:16.250 048 12470.52 199.20 54631.68 88888.00 2015-02-17 12:01:16.375 048 12470.50 199.18 54631.62 88888.00 2015-02-17 12:01:16.500 048 12470.50 199.18 54631.65 88888.00 2015-02-17 12:01:16.625 048 12470.52 199.18 54631.68 88888.00 2015-02-17 12:01:16.750 048 12470.50 199.20 54631.62 88888.00 2015-02-17 12:01:16.875 048 12470.50 199.20 54631.65 88888.00 2015-02-17 12:01:17.000 048 12470.60 199.18 54631.62 88888.00 2015-02-17 12:01:17.125 048 12470.62 199.22 54631.65 88888.00 2015-02-17 12:01:17.250 048 12470.58 199.18 54631.65 88888.00 2015-02-17 12:01:17.375 048 12470.58 199.18 54631.62 88888.00 2015-02-17 12:01:17.500 048 12470.58 199.20 54631.62 88888.00 2015-02-17 12:01:17.625 048 12470.65 199.18 54631.65 88888.00 2015-02-17 12:01:17.750 048 12470.73 199.18 54631.62 88888.00 2015-02-17 12:01:17.875 048 12470.85 199.18 54631.62 88888.00 2015-02-17 12:01:18.000 048 12470.88 199.15 54631.57 88888.00 2015-02-17 12:01:18.125 048 12470.92 199.18 54631.57 88888.00 2015-02-17 12:01:18.250 048 12470.95 199.15 54631.57 88888.00 2015-02-17 12:01:18.375 048 12471.00 199.15 54631.57 88888.00 2015-02-17 12:01:18.500 048 12471.00 199.15 54631.57 88888.00 2015-02-17 12:01:18.625 048 12471.05 199.18 54631.55 88888.00 2015-02-17 12:01:18.750 048 12471.08 199.22 54631.55 88888.00 2015-02-17 12:01:18.875 048 12471.10 199.22 54631.53 88888.00 2015-02-17 12:01:19.000 048 12471.15 199.20 54631.50 88888.00 2015-02-17 12:01:19.125 048 12471.23 199.20 54631.47 88888.00 2015-02-17 12:01:19.250 048 12471.27 199.22 54631.50 88888.00 2015-02-17 12:01:19.375 048 12471.38 199.25 54631.50 88888.00 2015-02-17 12:01:19.500 048 12471.38 199.28 54631.47 88888.00 2015-02-17 12:01:19.625 048 12471.38 199.28 54631.45 88888.00 2015-02-17 12:01:19.750 048 12471.48 199.28 54631.43 88888.00 2015-02-17 12:01:19.875 048 12471.48 199.30 54631.40 88888.00 2015-02-17 12:01:20.000 048 12471.55 199.32 54631.40 88888.00 2015-02-17 12:01:20.125 048 12471.60 199.32 54631.38 88888.00 2015-02-17 12:01:20.250 048 12471.62 199.32 54631.35 88888.00 2015-02-17 12:01:20.375 048 12471.75 199.35 54631.35 88888.00 2015-02-17 12:01:20.500 048 12471.75 199.40 54631.35 88888.00 2015-02-17 12:01:20.625 048 12471.77 199.43 54631.32 88888.00 2015-02-17 12:01:20.750 048 12471.88 199.45 54631.32 88888.00 2015-02-17 12:01:20.875 048 12471.95 199.45 54631.28 88888.00 2015-02-17 12:01:21.000 048 12472.00 199.47 54631.28 88888.00 2015-02-17 12:01:21.125 048 12472.02 199.53 54631.28 88888.00 2015-02-17 12:01:21.250 048 12472.08 199.57 54631.28 88888.00 2015-02-17 12:01:21.375 048 12472.10 199.65 54631.30 88888.00 2015-02-17 12:01:21.500 048 12472.02 199.68 54631.28 88888.00 2015-02-17 12:01:21.625 048 12472.00 199.72 54631.28 88888.00 2015-02-17 12:01:21.750 048 12472.02 199.72 54631.25 88888.00 2015-02-17 12:01:21.875 048 12472.10 199.75 54631.25 88888.00 2015-02-17 12:01:22.000 048 12472.12 199.78 54631.22 88888.00 2015-02-17 12:01:22.125 048 12472.12 199.80 54631.20 88888.00 2015-02-17 12:01:22.250 048 12472.12 199.78 54631.20 88888.00 2015-02-17 12:01:22.375 048 12472.17 199.82 54631.22 88888.00 2015-02-17 12:01:22.500 048 12472.10 199.82 54631.20 88888.00 2015-02-17 12:01:22.625 048 12472.05 199.85 54631.18 88888.00 2015-02-17 12:01:22.750 048 12472.08 199.90 54631.18 88888.00 2015-02-17 12:01:22.875 048 12472.08 199.88 54631.20 88888.00 2015-02-17 12:01:23.000 048 12472.05 199.82 54631.18 88888.00 2015-02-17 12:01:23.125 048 12472.00 199.80 54631.15 88888.00 2015-02-17 12:01:23.250 048 12471.92 199.78 54631.18 88888.00 2015-02-17 12:01:23.375 048 12471.98 199.78 54631.18 88888.00 2015-02-17 12:01:23.500 048 12471.90 199.78 54631.20 88888.00 2015-02-17 12:01:23.625 048 12471.90 199.72 54631.15 88888.00 2015-02-17 12:01:23.750 048 12471.85 199.70 54631.18 88888.00 2015-02-17 12:01:23.875 048 12471.92 199.68 54631.20 88888.00 2015-02-17 12:01:24.000 048 12471.95 199.65 54631.20 88888.00 2015-02-17 12:01:24.125 048 12471.90 199.62 54631.18 88888.00 2015-02-17 12:01:24.250 048 12471.85 199.62 54631.20 88888.00 2015-02-17 12:01:24.375 048 12471.83 199.65 54631.20 88888.00 2015-02-17 12:01:24.500 048 12471.80 199.62 54631.18 88888.00 2015-02-17 12:01:24.625 048 12471.80 199.57 54631.20 88888.00 2015-02-17 12:01:24.750 048 12471.77 199.60 54631.18 88888.00 2015-02-17 12:01:24.875 048 12471.73 199.60 54631.20 88888.00 2015-02-17 12:01:25.000 048 12471.67 199.60 54631.20 88888.00 2015-02-17 12:01:25.125 048 12471.70 199.62 54631.20 88888.00 2015-02-17 12:01:25.250 048 12471.65 199.57 54631.18 88888.00 2015-02-17 12:01:25.375 048 12471.67 199.55 54631.18 88888.00 2015-02-17 12:01:25.500 048 12471.70 199.60 54631.20 88888.00 2015-02-17 12:01:25.625 048 12471.75 199.62 54631.20 88888.00 2015-02-17 12:01:25.750 048 12471.80 199.60 54631.18 88888.00 2015-02-17 12:01:25.875 048 12471.77 199.57 54631.15 88888.00 2015-02-17 12:01:26.000 048 12471.73 199.57 54631.12 88888.00 2015-02-17 12:01:26.125 048 12471.70 199.55 54631.15 88888.00 2015-02-17 12:01:26.250 048 12471.73 199.53 54631.15 88888.00 2015-02-17 12:01:26.375 048 12471.75 199.47 54631.15 88888.00 2015-02-17 12:01:26.500 048 12471.70 199.43 54631.15 88888.00 2015-02-17 12:01:26.625 048 12471.75 199.43 54631.15 88888.00 2015-02-17 12:01:26.750 048 12471.77 199.45 54631.15 88888.00 2015-02-17 12:01:26.875 048 12471.83 199.45 54631.10 88888.00 2015-02-17 12:01:27.000 048 12471.85 199.47 54631.10 88888.00 2015-02-17 12:01:27.125 048 12471.88 199.47 54631.12 88888.00 2015-02-17 12:01:27.250 048 12471.80 199.45 54631.12 88888.00 2015-02-17 12:01:27.375 048 12471.80 199.45 54631.12 88888.00 2015-02-17 12:01:27.500 048 12471.88 199.47 54631.12 88888.00 2015-02-17 12:01:27.625 048 12471.98 199.45 54631.10 88888.00 2015-02-17 12:01:27.750 048 12472.00 199.45 54631.07 88888.00 2015-02-17 12:01:27.875 048 12472.00 199.50 54631.05 88888.00 2015-02-17 12:01:28.000 048 12472.05 199.50 54631.07 88888.00 2015-02-17 12:01:28.125 048 12472.10 199.50 54631.07 88888.00 2015-02-17 12:01:28.250 048 12472.08 199.53 54631.07 88888.00 2015-02-17 12:01:28.375 048 12472.12 199.57 54631.05 88888.00 2015-02-17 12:01:28.500 048 12472.10 199.60 54631.05 88888.00 2015-02-17 12:01:28.625 048 12472.08 199.65 54631.05 88888.00 2015-02-17 12:01:28.750 048 12472.10 199.68 54631.05 88888.00 2015-02-17 12:01:28.875 048 12472.10 199.68 54631.05 88888.00 2015-02-17 12:01:29.000 048 12472.10 199.72 54631.03 88888.00 2015-02-17 12:01:29.125 048 12472.17 199.75 54631.00 88888.00 2015-02-17 12:01:29.250 048 12472.15 199.80 54631.03 88888.00 2015-02-17 12:01:29.375 048 12472.15 199.85 54631.03 88888.00 2015-02-17 12:01:29.500 048 12472.23 199.90 54631.03 88888.00 2015-02-17 12:01:29.625 048 12472.23 199.95 54631.03 88888.00 2015-02-17 12:01:29.750 048 12472.20 199.95 54630.97 88888.00 2015-02-17 12:01:29.875 048 12472.23 200.00 54631.00 88888.00 2015-02-17 12:01:30.000 048 12472.30 200.05 54631.00 88888.00 2015-02-17 12:01:30.125 048 12472.33 200.07 54631.00 88888.00 2015-02-17 12:01:30.250 048 12472.30 200.07 54631.00 88888.00 2015-02-17 12:01:30.375 048 12472.25 200.12 54631.00 88888.00 2015-02-17 12:01:30.500 048 12472.23 200.12 54630.97 88888.00 2015-02-17 12:01:30.625 048 12472.23 200.15 54631.00 88888.00 2015-02-17 12:01:30.750 048 12472.15 200.18 54631.03 88888.00 2015-02-17 12:01:30.875 048 12472.08 200.22 54631.00 88888.00 2015-02-17 12:01:31.000 048 12472.05 200.28 54630.95 88888.00 2015-02-17 12:01:31.125 048 12472.02 200.30 54630.95 88888.00 2015-02-17 12:01:31.250 048 12472.02 200.32 54630.95 88888.00 2015-02-17 12:01:31.375 048 12472.10 200.38 54631.00 88888.00 2015-02-17 12:01:31.500 048 12472.10 200.40 54630.97 88888.00 2015-02-17 12:01:31.625 048 12472.10 200.43 54631.00 88888.00 2015-02-17 12:01:31.750 048 12472.10 200.45 54631.00 88888.00 2015-02-17 12:01:31.875 048 12472.08 200.45 54631.03 88888.00 2015-02-17 12:01:32.000 048 12472.08 200.45 54631.00 88888.00 2015-02-17 12:01:32.125 048 12472.08 200.50 54630.97 88888.00 2015-02-17 12:01:32.250 048 12472.08 200.50 54630.97 88888.00 2015-02-17 12:01:32.375 048 12472.08 200.53 54631.00 88888.00 2015-02-17 12:01:32.500 048 12472.10 200.55 54631.03 88888.00 2015-02-17 12:01:32.625 048 12472.12 200.53 54630.97 88888.00 2015-02-17 12:01:32.750 048 12472.12 200.55 54631.00 88888.00 2015-02-17 12:01:32.875 048 12472.15 200.57 54631.00 88888.00 2015-02-17 12:01:33.000 048 12472.12 200.57 54630.97 88888.00 2015-02-17 12:01:33.125 048 12472.15 200.60 54630.97 88888.00 2015-02-17 12:01:33.250 048 12472.10 200.60 54630.97 88888.00 2015-02-17 12:01:33.375 048 12472.02 200.62 54630.95 88888.00 2015-02-17 12:01:33.500 048 12472.00 200.65 54630.93 88888.00 2015-02-17 12:01:33.625 048 12472.02 200.70 54630.93 88888.00 2015-02-17 12:01:33.750 048 12472.02 200.72 54630.93 88888.00 2015-02-17 12:01:33.875 048 12472.08 200.72 54630.95 88888.00 2015-02-17 12:01:34.000 048 12472.12 200.75 54630.90 88888.00 2015-02-17 12:01:34.125 048 12472.08 200.80 54630.93 88888.00 2015-02-17 12:01:34.250 048 12472.00 200.78 54630.90 88888.00 2015-02-17 12:01:34.375 048 12472.05 200.78 54630.88 88888.00 2015-02-17 12:01:34.500 048 12472.15 200.82 54630.90 88888.00 2015-02-17 12:01:34.625 048 12472.23 200.85 54630.90 88888.00 2015-02-17 12:01:34.750 048 12472.25 200.85 54630.85 88888.00 2015-02-17 12:01:34.875 048 12472.25 200.88 54630.88 88888.00 2015-02-17 12:01:35.000 048 12472.27 200.88 54630.85 88888.00 2015-02-17 12:01:35.125 048 12472.27 200.90 54630.82 88888.00 2015-02-17 12:01:35.250 048 12472.20 200.88 54630.82 88888.00 2015-02-17 12:01:35.375 048 12472.25 200.90 54630.85 88888.00 2015-02-17 12:01:35.500 048 12472.33 200.93 54630.85 88888.00 2015-02-17 12:01:35.625 048 12472.33 200.93 54630.85 88888.00 2015-02-17 12:01:35.750 048 12472.35 200.90 54630.80 88888.00 2015-02-17 12:01:35.875 048 12472.45 200.90 54630.80 88888.00 2015-02-17 12:01:36.000 048 12472.52 200.93 54630.75 88888.00 2015-02-17 12:01:36.125 048 12472.58 200.88 54630.75 88888.00 2015-02-17 12:01:36.250 048 12472.60 200.85 54630.75 88888.00 2015-02-17 12:01:36.375 048 12472.65 200.85 54630.72 88888.00 2015-02-17 12:01:36.500 048 12472.65 200.82 54630.72 88888.00 2015-02-17 12:01:36.625 048 12472.75 200.80 54630.70 88888.00 2015-02-17 12:01:36.750 048 12472.83 200.80 54630.70 88888.00 2015-02-17 12:01:36.875 048 12472.83 200.78 54630.68 88888.00 2015-02-17 12:01:37.000 048 12472.83 200.78 54630.65 88888.00 2015-02-17 12:01:37.125 048 12472.85 200.80 54630.68 88888.00 2015-02-17 12:01:37.250 048 12472.98 200.80 54630.70 88888.00 2015-02-17 12:01:37.375 048 12473.05 200.80 54630.65 88888.00 2015-02-17 12:01:37.500 048 12473.02 200.82 54630.62 88888.00 2015-02-17 12:01:37.625 048 12473.05 200.82 54630.62 88888.00 2015-02-17 12:01:37.750 048 12473.12 200.82 54630.60 88888.00 2015-02-17 12:01:37.875 048 12473.12 200.82 54630.60 88888.00 2015-02-17 12:01:38.000 048 12473.15 200.85 54630.57 88888.00 2015-02-17 12:01:38.125 048 12473.20 200.85 54630.55 88888.00 2015-02-17 12:01:38.250 048 12473.23 200.88 54630.57 88888.00 2015-02-17 12:01:38.375 048 12473.25 200.88 54630.60 88888.00 2015-02-17 12:01:38.500 048 12473.33 200.88 54630.60 88888.00 2015-02-17 12:01:38.625 048 12473.42 200.90 54630.60 88888.00 2015-02-17 12:01:38.750 048 12473.48 200.95 54630.57 88888.00 2015-02-17 12:01:38.875 048 12473.45 200.97 54630.57 88888.00 2015-02-17 12:01:39.000 048 12473.40 200.95 54630.53 88888.00 2015-02-17 12:01:39.125 048 12473.38 200.95 54630.50 88888.00 2015-02-17 12:01:39.250 048 12473.38 200.93 54630.50 88888.00 2015-02-17 12:01:39.375 048 12473.48 200.95 54630.53 88888.00 2015-02-17 12:01:39.500 048 12473.45 200.97 54630.55 88888.00 2015-02-17 12:01:39.625 048 12473.40 200.97 54630.50 88888.00 2015-02-17 12:01:39.750 048 12473.48 201.00 54630.50 88888.00 2015-02-17 12:01:39.875 048 12473.55 201.03 54630.50 88888.00 2015-02-17 12:01:40.000 048 12473.55 201.03 54630.45 88888.00 2015-02-17 12:01:40.125 048 12473.55 201.05 54630.43 88888.00 2015-02-17 12:01:40.250 048 12473.50 201.05 54630.43 88888.00 2015-02-17 12:01:40.375 048 12473.60 201.07 54630.43 88888.00 2015-02-17 12:01:40.500 048 12473.65 201.07 54630.40 88888.00 2015-02-17 12:01:40.625 048 12473.67 201.05 54630.43 88888.00 2015-02-17 12:01:40.750 048 12473.65 201.05 54630.43 88888.00 2015-02-17 12:01:40.875 048 12473.62 201.07 54630.45 88888.00 2015-02-17 12:01:41.000 048 12473.67 201.12 54630.43 88888.00 2015-02-17 12:01:41.125 048 12473.77 201.15 54630.43 88888.00 2015-02-17 12:01:41.250 048 12473.75 201.07 54630.38 88888.00 2015-02-17 12:01:41.375 048 12473.77 201.05 54630.38 88888.00 2015-02-17 12:01:41.500 048 12473.77 201.05 54630.32 88888.00 2015-02-17 12:01:41.625 048 12473.88 201.03 54630.35 88888.00 2015-02-17 12:01:41.750 048 12473.98 201.00 54630.35 88888.00 2015-02-17 12:01:41.875 048 12474.02 200.97 54630.40 88888.00 2015-02-17 12:01:42.000 048 12474.05 201.00 54630.35 88888.00 2015-02-17 12:01:42.125 048 12474.00 201.00 54630.30 88888.00 2015-02-17 12:01:42.250 048 12474.00 200.93 54630.28 88888.00 2015-02-17 12:01:42.375 048 12474.05 200.95 54630.28 88888.00 2015-02-17 12:01:42.500 048 12474.05 200.93 54630.25 88888.00 2015-02-17 12:01:42.625 048 12474.10 200.93 54630.22 88888.00 2015-02-17 12:01:42.750 048 12474.17 200.93 54630.25 88888.00 2015-02-17 12:01:42.875 048 12474.20 200.90 54630.22 88888.00 2015-02-17 12:01:43.000 048 12474.17 200.93 54630.22 88888.00 2015-02-17 12:01:43.125 048 12474.15 200.93 54630.28 88888.00 2015-02-17 12:01:43.250 048 12474.17 200.93 54630.25 88888.00 2015-02-17 12:01:43.375 048 12474.17 200.90 54630.25 88888.00 2015-02-17 12:01:43.500 048 12474.20 200.93 54630.22 88888.00 2015-02-17 12:01:43.625 048 12474.20 200.90 54630.22 88888.00 2015-02-17 12:01:43.750 048 12474.15 200.93 54630.22 88888.00 2015-02-17 12:01:43.875 048 12474.17 200.93 54630.18 88888.00 2015-02-17 12:01:44.000 048 12474.20 200.95 54630.18 88888.00 2015-02-17 12:01:44.125 048 12474.20 200.95 54630.20 88888.00 2015-02-17 12:01:44.250 048 12474.15 200.95 54630.20 88888.00 2015-02-17 12:01:44.375 048 12474.12 200.97 54630.18 88888.00 2015-02-17 12:01:44.500 048 12474.02 201.00 54630.18 88888.00 2015-02-17 12:01:44.625 048 12474.00 201.05 54630.20 88888.00 2015-02-17 12:01:44.750 048 12474.02 201.12 54630.18 88888.00 2015-02-17 12:01:44.875 048 12473.98 201.15 54630.20 88888.00 2015-02-17 12:01:45.000 048 12473.90 201.15 54630.15 88888.00 2015-02-17 12:01:45.125 048 12473.75 201.18 54630.20 88888.00 2015-02-17 12:01:45.250 048 12473.67 201.25 54630.22 88888.00 2015-02-17 12:01:45.375 048 12473.67 201.30 54630.20 88888.00 2015-02-17 12:01:45.500 048 12473.67 201.32 54630.20 88888.00 2015-02-17 12:01:45.625 048 12473.62 201.32 54630.20 88888.00 2015-02-17 12:01:45.750 048 12473.62 201.38 54630.22 88888.00 2015-02-17 12:01:45.875 048 12473.55 201.43 54630.22 88888.00 2015-02-17 12:01:46.000 048 12473.42 201.45 54630.22 88888.00 2015-02-17 12:01:46.125 048 12473.40 201.47 54630.22 88888.00 2015-02-17 12:01:46.250 048 12473.48 201.50 54630.22 88888.00 2015-02-17 12:01:46.375 048 12473.48 201.53 54630.20 88888.00 2015-02-17 12:01:46.500 048 12473.45 201.53 54630.20 88888.00 2015-02-17 12:01:46.625 048 12473.42 201.53 54630.20 88888.00 2015-02-17 12:01:46.750 048 12473.42 201.50 54630.18 88888.00 2015-02-17 12:01:46.875 048 12473.42 201.53 54630.15 88888.00 2015-02-17 12:01:47.000 048 12473.45 201.55 54630.18 88888.00 2015-02-17 12:01:47.125 048 12473.38 201.57 54630.18 88888.00 2015-02-17 12:01:47.250 048 12473.27 201.55 54630.22 88888.00 2015-02-17 12:01:47.375 048 12473.35 201.57 54630.20 88888.00 2015-02-17 12:01:47.500 048 12473.40 201.60 54630.20 88888.00 2015-02-17 12:01:47.625 048 12473.38 201.57 54630.15 88888.00 2015-02-17 12:01:47.750 048 12473.38 201.55 54630.12 88888.00 2015-02-17 12:01:47.875 048 12473.48 201.55 54630.15 88888.00 2015-02-17 12:01:48.000 048 12473.55 201.55 54630.15 88888.00 2015-02-17 12:01:48.125 048 12473.52 201.55 54630.18 88888.00 2015-02-17 12:01:48.250 048 12473.45 201.53 54630.15 88888.00 2015-02-17 12:01:48.375 048 12473.45 201.53 54630.15 88888.00 2015-02-17 12:01:48.500 048 12473.50 201.53 54630.15 88888.00 2015-02-17 12:01:48.625 048 12473.55 201.55 54630.15 88888.00 2015-02-17 12:01:48.750 048 12473.58 201.55 54630.15 88888.00 2015-02-17 12:01:48.875 048 12473.58 201.53 54630.18 88888.00 2015-02-17 12:01:49.000 048 12473.60 201.47 54630.12 88888.00 2015-02-17 12:01:49.125 048 12473.62 201.43 54630.12 88888.00 2015-02-17 12:01:49.250 048 12473.60 201.43 54630.15 88888.00 2015-02-17 12:01:49.375 048 12473.55 201.43 54630.12 88888.00 2015-02-17 12:01:49.500 048 12473.58 201.43 54630.12 88888.00 2015-02-17 12:01:49.625 048 12473.65 201.43 54630.10 88888.00 2015-02-17 12:01:49.750 048 12473.67 201.43 54630.05 88888.00 2015-02-17 12:01:49.875 048 12473.67 201.40 54630.10 88888.00 2015-02-17 12:01:50.000 048 12473.65 201.38 54630.10 88888.00 2015-02-17 12:01:50.125 048 12473.67 201.32 54630.12 88888.00 2015-02-17 12:01:50.250 048 12473.70 201.32 54630.12 88888.00 2015-02-17 12:01:50.375 048 12473.70 201.32 54630.10 88888.00 2015-02-17 12:01:50.500 048 12473.70 201.32 54630.12 88888.00 2015-02-17 12:01:50.625 048 12473.75 201.35 54630.10 88888.00 2015-02-17 12:01:50.750 048 12473.73 201.32 54630.10 88888.00 2015-02-17 12:01:50.875 048 12473.73 201.32 54630.10 88888.00 2015-02-17 12:01:51.000 048 12473.75 201.32 54630.10 88888.00 2015-02-17 12:01:51.125 048 12473.80 201.30 54630.10 88888.00 2015-02-17 12:01:51.250 048 12473.80 201.28 54630.07 88888.00 2015-02-17 12:01:51.375 048 12473.77 201.28 54630.05 88888.00 2015-02-17 12:01:51.500 048 12473.85 201.25 54630.05 88888.00 2015-02-17 12:01:51.625 048 12473.90 201.25 54630.05 88888.00 2015-02-17 12:01:51.750 048 12473.95 201.22 54630.05 88888.00 2015-02-17 12:01:51.875 048 12473.98 201.28 54630.03 88888.00 2015-02-17 12:01:52.000 048 12474.00 201.25 54630.03 88888.00 2015-02-17 12:01:52.125 048 12474.02 201.20 54630.03 88888.00 2015-02-17 12:01:52.250 048 12474.05 201.20 54630.05 88888.00 2015-02-17 12:01:52.375 048 12474.12 201.22 54630.03 88888.00 2015-02-17 12:01:52.500 048 12474.12 201.20 54630.03 88888.00 2015-02-17 12:01:52.625 048 12474.12 201.18 54629.97 88888.00 2015-02-17 12:01:52.750 048 12474.17 201.22 54630.00 88888.00 2015-02-17 12:01:52.875 048 12474.20 201.22 54630.00 88888.00 2015-02-17 12:01:53.000 048 12474.20 201.22 54630.03 88888.00 2015-02-17 12:01:53.125 048 12474.17 201.25 54630.07 88888.00 2015-02-17 12:01:53.250 048 12474.12 201.25 54630.05 88888.00 2015-02-17 12:01:53.375 048 12474.12 201.25 54630.00 88888.00 2015-02-17 12:01:53.500 048 12474.10 201.28 54630.05 88888.00 2015-02-17 12:01:53.625 048 12474.10 201.30 54630.05 88888.00 2015-02-17 12:01:53.750 048 12474.20 201.30 54630.00 88888.00 2015-02-17 12:01:53.875 048 12474.27 201.30 54630.00 88888.00 2015-02-17 12:01:54.000 048 12474.25 201.32 54630.00 88888.00 2015-02-17 12:01:54.125 048 12474.17 201.35 54630.00 88888.00 2015-02-17 12:01:54.250 048 12474.12 201.32 54630.00 88888.00 2015-02-17 12:01:54.375 048 12474.17 201.32 54630.00 88888.00 2015-02-17 12:01:54.500 048 12474.20 201.32 54630.03 88888.00 2015-02-17 12:01:54.625 048 12474.12 201.32 54630.05 88888.00 2015-02-17 12:01:54.750 048 12474.10 201.32 54630.03 88888.00 2015-02-17 12:01:54.875 048 12474.12 201.32 54630.03 88888.00 2015-02-17 12:01:55.000 048 12474.17 201.35 54630.03 88888.00 2015-02-17 12:01:55.125 048 12474.23 201.32 54630.00 88888.00 2015-02-17 12:01:55.250 048 12474.23 201.32 54630.00 88888.00 2015-02-17 12:01:55.375 048 12474.25 201.30 54629.97 88888.00 2015-02-17 12:01:55.500 048 12474.23 201.35 54629.97 88888.00 2015-02-17 12:01:55.625 048 12474.27 201.35 54629.97 88888.00 2015-02-17 12:01:55.750 048 12474.25 201.35 54630.00 88888.00 2015-02-17 12:01:55.875 048 12474.20 201.38 54629.97 88888.00 2015-02-17 12:01:56.000 048 12474.17 201.35 54629.97 88888.00 2015-02-17 12:01:56.125 048 12474.15 201.38 54629.97 88888.00 2015-02-17 12:01:56.250 048 12474.10 201.38 54630.00 88888.00 2015-02-17 12:01:56.375 048 12474.05 201.38 54630.03 88888.00 2015-02-17 12:01:56.500 048 12474.00 201.38 54630.00 88888.00 2015-02-17 12:01:56.625 048 12473.95 201.35 54630.05 88888.00 2015-02-17 12:01:56.750 048 12473.92 201.43 54630.05 88888.00 2015-02-17 12:01:56.875 048 12473.90 201.43 54630.05 88888.00 2015-02-17 12:01:57.000 048 12473.75 201.35 54630.00 88888.00 2015-02-17 12:01:57.125 048 12473.75 201.32 54630.00 88888.00 2015-02-17 12:01:57.250 048 12473.77 201.30 54630.05 88888.00 2015-02-17 12:01:57.375 048 12473.80 201.25 54630.07 88888.00 2015-02-17 12:01:57.500 048 12473.75 201.25 54630.05 88888.00 2015-02-17 12:01:57.625 048 12473.75 201.22 54630.07 88888.00 2015-02-17 12:01:57.750 048 12473.70 201.20 54630.07 88888.00 2015-02-17 12:01:57.875 048 12473.67 201.15 54630.07 88888.00 2015-02-17 12:01:58.000 048 12473.67 201.12 54630.07 88888.00 2015-02-17 12:01:58.125 048 12473.70 201.15 54630.12 88888.00 2015-02-17 12:01:58.250 048 12473.70 201.10 54630.12 88888.00 2015-02-17 12:01:58.375 048 12473.75 201.05 54630.12 88888.00 2015-02-17 12:01:58.500 048 12473.70 201.00 54630.15 88888.00 2015-02-17 12:01:58.625 048 12473.73 201.00 54630.10 88888.00 2015-02-17 12:01:58.750 048 12473.77 201.00 54630.10 88888.00 2015-02-17 12:01:58.875 048 12473.83 201.00 54630.07 88888.00 2015-02-17 12:01:59.000 048 12473.83 200.95 54630.07 88888.00 2015-02-17 12:01:59.125 048 12473.85 200.93 54630.10 88888.00 2015-02-17 12:01:59.250 048 12473.95 200.85 54630.07 88888.00 2015-02-17 12:01:59.375 048 12474.00 200.85 54630.07 88888.00 2015-02-17 12:01:59.500 048 12474.02 200.82 54630.10 88888.00 2015-02-17 12:01:59.625 048 12474.08 200.80 54630.07 88888.00 2015-02-17 12:01:59.750 048 12474.10 200.80 54630.05 88888.00 2015-02-17 12:01:59.875 048 12474.10 200.75 54630.05 88888.00 2015-02-17 12:02:00.000 048 12474.08 200.75 54630.05 88888.00 2015-02-17 12:02:00.125 048 12474.15 200.72 54630.10 88888.00 2015-02-17 12:02:00.250 048 12474.15 200.70 54630.07 88888.00 2015-02-17 12:02:00.375 048 12474.10 200.72 54630.07 88888.00 2015-02-17 12:02:00.500 048 12474.12 200.75 54630.07 88888.00 2015-02-17 12:02:00.625 048 12474.17 200.75 54630.05 88888.00 2015-02-17 12:02:00.750 048 12474.25 200.75 54630.03 88888.00 2015-02-17 12:02:00.875 048 12474.25 200.78 54630.03 88888.00 2015-02-17 12:02:01.000 048 12474.30 200.80 54630.03 88888.00 2015-02-17 12:02:01.125 048 12474.33 200.85 54630.05 88888.00 2015-02-17 12:02:01.250 048 12474.33 200.88 54630.05 88888.00 2015-02-17 12:02:01.375 048 12474.38 200.90 54630.03 88888.00 2015-02-17 12:02:01.500 048 12474.38 200.95 54630.03 88888.00 2015-02-17 12:02:01.625 048 12474.35 201.00 54630.00 88888.00 2015-02-17 12:02:01.750 048 12474.35 201.05 54630.00 88888.00 2015-02-17 12:02:01.875 048 12474.35 201.07 54629.97 88888.00 2015-02-17 12:02:02.000 048 12474.40 201.12 54630.00 88888.00 2015-02-17 12:02:02.125 048 12474.45 201.18 54629.97 88888.00 2015-02-17 12:02:02.250 048 12474.42 201.18 54629.95 88888.00 2015-02-17 12:02:02.375 048 12474.42 201.20 54629.90 88888.00 2015-02-17 12:02:02.500 048 12474.45 201.25 54629.90 88888.00 2015-02-17 12:02:02.625 048 12474.42 201.25 54629.88 88888.00 2015-02-17 12:02:02.750 048 12474.40 201.30 54629.90 88888.00 2015-02-17 12:02:02.875 048 12474.45 201.32 54629.90 88888.00 2015-02-17 12:02:03.000 048 12474.55 201.38 54629.90 88888.00 2015-02-17 12:02:03.125 048 12474.52 201.38 54629.90 88888.00 2015-02-17 12:02:03.250 048 12474.45 201.35 54629.90 88888.00 2015-02-17 12:02:03.375 048 12474.52 201.40 54629.93 88888.00 2015-02-17 12:02:03.500 048 12474.55 201.43 54629.90 88888.00 2015-02-17 12:02:03.625 048 12474.58 201.45 54629.88 88888.00 2015-02-17 12:02:03.750 048 12474.60 201.45 54629.85 88888.00 2015-02-17 12:02:03.875 048 12474.55 201.40 54629.82 88888.00 2015-02-17 12:02:04.000 048 12474.60 201.45 54629.82 88888.00 2015-02-17 12:02:04.125 048 12474.77 201.45 54629.80 88888.00 2015-02-17 12:02:04.250 048 12474.80 201.45 54629.80 88888.00 2015-02-17 12:02:04.375 048 12474.77 201.47 54629.80 88888.00 2015-02-17 12:02:04.500 048 12474.75 201.47 54629.78 88888.00 2015-02-17 12:02:04.625 048 12474.77 201.45 54629.78 88888.00 2015-02-17 12:02:04.750 048 12474.85 201.47 54629.75 88888.00 2015-02-17 12:02:04.875 048 12474.92 201.50 54629.75 88888.00 2015-02-17 12:02:05.000 048 12474.92 201.53 54629.75 88888.00 2015-02-17 12:02:05.125 048 12474.92 201.53 54629.72 88888.00 2015-02-17 12:02:05.250 048 12474.90 201.50 54629.75 88888.00 2015-02-17 12:02:05.375 048 12474.95 201.53 54629.75 88888.00 2015-02-17 12:02:05.500 048 12474.98 201.55 54629.72 88888.00 2015-02-17 12:02:05.625 048 12475.00 201.57 54629.70 88888.00 2015-02-17 12:02:05.750 048 12475.02 201.57 54629.70 88888.00 2015-02-17 12:02:05.875 048 12475.00 201.60 54629.72 88888.00 2015-02-17 12:02:06.000 048 12475.02 201.60 54629.75 88888.00 2015-02-17 12:02:06.125 048 12474.98 201.60 54629.72 88888.00 2015-02-17 12:02:06.250 048 12474.95 201.60 54629.72 88888.00 2015-02-17 12:02:06.375 048 12475.02 201.62 54629.68 88888.00 2015-02-17 12:02:06.500 048 12475.00 201.60 54629.62 88888.00 2015-02-17 12:02:06.625 048 12474.95 201.65 54629.65 88888.00 2015-02-17 12:02:06.750 048 12474.92 201.68 54629.65 88888.00 2015-02-17 12:02:06.875 048 12474.90 201.65 54629.68 88888.00 2015-02-17 12:02:07.000 048 12474.90 201.68 54629.60 88888.00 2015-02-17 12:02:07.125 048 12474.90 201.68 54629.60 88888.00 2015-02-17 12:02:07.250 048 12474.80 201.65 54629.60 88888.00 2015-02-17 12:02:07.375 048 12474.85 201.65 54629.60 88888.00 2015-02-17 12:02:07.500 048 12474.88 201.68 54629.60 88888.00 2015-02-17 12:02:07.625 048 12474.80 201.68 54629.62 88888.00 2015-02-17 12:02:07.750 048 12474.77 201.65 54629.60 88888.00 2015-02-17 12:02:07.875 048 12474.75 201.62 54629.60 88888.00 2015-02-17 12:02:08.000 048 12474.77 201.62 54629.60 88888.00 2015-02-17 12:02:08.125 048 12474.77 201.62 54629.60 88888.00 2015-02-17 12:02:08.250 048 12474.73 201.65 54629.62 88888.00 2015-02-17 12:02:08.375 048 12474.83 201.65 54629.60 88888.00 2015-02-17 12:02:08.500 048 12474.77 201.65 54629.62 88888.00 2015-02-17 12:02:08.625 048 12474.77 201.60 54629.60 88888.00 2015-02-17 12:02:08.750 048 12474.73 201.62 54629.62 88888.00 2015-02-17 12:02:08.875 048 12474.70 201.60 54629.60 88888.00 2015-02-17 12:02:09.000 048 12474.70 201.57 54629.57 88888.00 2015-02-17 12:02:09.125 048 12474.67 201.55 54629.55 88888.00 2015-02-17 12:02:09.250 048 12474.67 201.55 54629.60 88888.00 2015-02-17 12:02:09.375 048 12474.67 201.57 54629.60 88888.00 2015-02-17 12:02:09.500 048 12474.65 201.57 54629.60 88888.00 2015-02-17 12:02:09.625 048 12474.60 201.55 54629.60 88888.00 2015-02-17 12:02:09.750 048 12474.58 201.55 54629.60 88888.00 2015-02-17 12:02:09.875 048 12474.58 201.55 54629.65 88888.00 2015-02-17 12:02:10.000 048 12474.48 201.55 54629.62 88888.00 2015-02-17 12:02:10.125 048 12474.48 201.55 54629.62 88888.00 2015-02-17 12:02:10.250 048 12474.50 201.55 54629.62 88888.00 2015-02-17 12:02:10.375 048 12474.52 201.55 54629.62 88888.00 2015-02-17 12:02:10.500 048 12474.52 201.53 54629.62 88888.00 2015-02-17 12:02:10.625 048 12474.50 201.53 54629.62 88888.00 2015-02-17 12:02:10.750 048 12474.45 201.47 54629.62 88888.00 2015-02-17 12:02:10.875 048 12474.40 201.47 54629.62 88888.00 2015-02-17 12:02:11.000 048 12474.48 201.45 54629.62 88888.00 2015-02-17 12:02:11.125 048 12474.42 201.40 54629.62 88888.00 2015-02-17 12:02:11.250 048 12474.38 201.40 54629.62 88888.00 2015-02-17 12:02:11.375 048 12474.40 201.38 54629.60 88888.00 2015-02-17 12:02:11.500 048 12474.35 201.38 54629.62 88888.00 2015-02-17 12:02:11.625 048 12474.33 201.38 54629.62 88888.00 2015-02-17 12:02:11.750 048 12474.38 201.38 54629.68 88888.00 2015-02-17 12:02:11.875 048 12474.40 201.38 54629.68 88888.00 2015-02-17 12:02:12.000 048 12474.38 201.38 54629.68 88888.00 2015-02-17 12:02:12.125 048 12474.35 201.38 54629.68 88888.00 2015-02-17 12:02:12.250 048 12474.27 201.40 54629.68 88888.00 2015-02-17 12:02:12.375 048 12474.33 201.45 54629.68 88888.00 2015-02-17 12:02:12.500 048 12474.30 201.47 54629.68 88888.00 2015-02-17 12:02:12.625 048 12474.25 201.50 54629.65 88888.00 2015-02-17 12:02:12.750 048 12474.25 201.55 54629.70 88888.00 2015-02-17 12:02:12.875 048 12474.30 201.60 54629.70 88888.00 2015-02-17 12:02:13.000 048 12474.15 201.60 54629.70 88888.00 2015-02-17 12:02:13.125 048 12474.00 201.62 54629.72 88888.00 2015-02-17 12:02:13.250 048 12473.88 201.68 54629.75 88888.00 2015-02-17 12:02:13.375 048 12473.85 201.72 54629.78 88888.00 2015-02-17 12:02:13.500 048 12473.73 201.75 54629.72 88888.00 2015-02-17 12:02:13.625 048 12473.73 201.80 54629.72 88888.00 2015-02-17 12:02:13.750 048 12473.67 201.85 54629.75 88888.00 2015-02-17 12:02:13.875 048 12473.65 201.85 54629.75 88888.00 2015-02-17 12:02:14.000 048 12473.60 201.85 54629.75 88888.00 2015-02-17 12:02:14.125 048 12473.55 201.85 54629.72 88888.00 2015-02-17 12:02:14.250 048 12473.52 201.82 54629.72 88888.00 2015-02-17 12:02:14.375 048 12473.58 201.88 54629.72 88888.00 2015-02-17 12:02:14.500 048 12473.65 201.90 54629.75 88888.00 2015-02-17 12:02:14.625 048 12473.67 201.90 54629.75 88888.00 2015-02-17 12:02:14.750 048 12473.67 201.88 54629.75 88888.00 2015-02-17 12:02:14.875 048 12473.65 201.85 54629.70 88888.00 2015-02-17 12:02:15.000 048 12473.65 201.82 54629.68 88888.00 2015-02-17 12:02:15.125 048 12473.67 201.82 54629.68 88888.00 2015-02-17 12:02:15.250 048 12473.65 201.78 54629.70 88888.00 2015-02-17 12:02:15.375 048 12473.70 201.78 54629.68 88888.00 2015-02-17 12:02:15.500 048 12473.80 201.78 54629.70 88888.00 2015-02-17 12:02:15.625 048 12473.85 201.78 54629.70 88888.00 2015-02-17 12:02:15.750 048 12473.80 201.75 54629.65 88888.00 2015-02-17 12:02:15.875 048 12473.83 201.75 54629.68 88888.00 2015-02-17 12:02:16.000 048 12473.88 201.78 54629.70 88888.00 2015-02-17 12:02:16.125 048 12473.90 201.78 54629.72 88888.00 2015-02-17 12:02:16.250 048 12473.88 201.75 54629.68 88888.00 2015-02-17 12:02:16.375 048 12473.92 201.75 54629.68 88888.00 2015-02-17 12:02:16.500 048 12473.95 201.72 54629.65 88888.00 2015-02-17 12:02:16.625 048 12473.92 201.72 54629.68 88888.00 2015-02-17 12:02:16.750 048 12473.92 201.72 54629.65 88888.00 2015-02-17 12:02:16.875 048 12474.00 201.78 54629.65 88888.00 2015-02-17 12:02:17.000 048 12473.95 201.78 54629.62 88888.00 2015-02-17 12:02:17.125 048 12473.92 201.78 54629.62 88888.00 2015-02-17 12:02:17.250 048 12473.90 201.75 54629.65 88888.00 2015-02-17 12:02:17.375 048 12473.95 201.75 54629.65 88888.00 2015-02-17 12:02:17.500 048 12473.95 201.72 54629.65 88888.00 2015-02-17 12:02:17.625 048 12473.98 201.72 54629.68 88888.00 2015-02-17 12:02:17.750 048 12473.95 201.70 54629.68 88888.00 2015-02-17 12:02:17.875 048 12473.95 201.68 54629.65 88888.00 2015-02-17 12:02:18.000 048 12473.92 201.68 54629.62 88888.00 2015-02-17 12:02:18.125 048 12473.95 201.65 54629.62 88888.00 2015-02-17 12:02:18.250 048 12474.00 201.65 54629.62 88888.00 2015-02-17 12:02:18.375 048 12474.05 201.68 54629.65 88888.00 2015-02-17 12:02:18.500 048 12474.02 201.70 54629.68 88888.00 2015-02-17 12:02:18.625 048 12474.02 201.68 54629.65 88888.00 2015-02-17 12:02:18.750 048 12474.02 201.65 54629.65 88888.00 2015-02-17 12:02:18.875 048 12474.02 201.62 54629.65 88888.00 2015-02-17 12:02:19.000 048 12474.02 201.62 54629.62 88888.00 2015-02-17 12:02:19.125 048 12474.05 201.65 54629.62 88888.00 2015-02-17 12:02:19.250 048 12474.08 201.62 54629.62 88888.00 2015-02-17 12:02:19.375 048 12474.15 201.65 54629.62 88888.00 2015-02-17 12:02:19.500 048 12474.12 201.68 54629.60 88888.00 2015-02-17 12:02:19.625 048 12474.05 201.65 54629.62 88888.00 2015-02-17 12:02:19.750 048 12474.00 201.65 54629.62 88888.00 2015-02-17 12:02:19.875 048 12474.02 201.65 54629.62 88888.00 2015-02-17 12:02:20.000 048 12474.00 201.68 54629.62 88888.00 2015-02-17 12:02:20.125 048 12473.98 201.68 54629.65 88888.00 2015-02-17 12:02:20.250 048 12473.95 201.65 54629.65 88888.00 2015-02-17 12:02:20.375 048 12474.00 201.68 54629.60 88888.00 2015-02-17 12:02:20.500 048 12473.95 201.65 54629.60 88888.00 2015-02-17 12:02:20.625 048 12473.90 201.65 54629.60 88888.00 2015-02-17 12:02:20.750 048 12473.85 201.65 54629.60 88888.00 2015-02-17 12:02:20.875 048 12473.80 201.65 54629.62 88888.00 2015-02-17 12:02:21.000 048 12473.70 201.65 54629.60 88888.00 2015-02-17 12:02:21.125 048 12473.73 201.70 54629.62 88888.00 2015-02-17 12:02:21.250 048 12473.65 201.70 54629.65 88888.00 2015-02-17 12:02:21.375 048 12473.65 201.70 54629.62 88888.00 2015-02-17 12:02:21.500 048 12473.60 201.70 54629.65 88888.00 2015-02-17 12:02:21.625 048 12473.55 201.72 54629.65 88888.00 2015-02-17 12:02:21.750 048 12473.50 201.75 54629.68 88888.00 2015-02-17 12:02:21.875 048 12473.50 201.75 54629.65 88888.00 2015-02-17 12:02:22.000 048 12473.55 201.80 54629.62 88888.00 2015-02-17 12:02:22.125 048 12473.58 201.82 54629.62 88888.00 2015-02-17 12:02:22.250 048 12473.52 201.85 54629.65 88888.00 2015-02-17 12:02:22.375 048 12473.58 201.88 54629.65 88888.00 2015-02-17 12:02:22.500 048 12473.50 201.88 54629.62 88888.00 2015-02-17 12:02:22.625 048 12473.50 201.90 54629.62 88888.00 2015-02-17 12:02:22.750 048 12473.58 201.93 54629.62 88888.00 2015-02-17 12:02:22.875 048 12473.62 201.95 54629.60 88888.00 2015-02-17 12:02:23.000 048 12473.62 202.00 54629.60 88888.00 2015-02-17 12:02:23.125 048 12473.65 202.05 54629.60 88888.00 2015-02-17 12:02:23.250 048 12473.65 202.05 54629.57 88888.00 2015-02-17 12:02:23.375 048 12473.65 202.05 54629.57 88888.00 2015-02-17 12:02:23.500 048 12473.70 202.07 54629.57 88888.00 2015-02-17 12:02:23.625 048 12473.75 202.12 54629.60 88888.00 2015-02-17 12:02:23.750 048 12473.77 202.15 54629.57 88888.00 2015-02-17 12:02:23.875 048 12473.80 202.15 54629.55 88888.00 2015-02-17 12:02:24.000 048 12473.88 202.18 54629.55 88888.00 2015-02-17 12:02:24.125 048 12473.92 202.18 54629.55 88888.00 2015-02-17 12:02:24.250 048 12473.92 202.18 54629.53 88888.00 2015-02-17 12:02:24.375 048 12473.92 202.20 54629.53 88888.00 2015-02-17 12:02:24.500 048 12473.92 202.20 54629.53 88888.00 2015-02-17 12:02:24.625 048 12473.88 202.20 54629.53 88888.00 2015-02-17 12:02:24.750 048 12473.88 202.22 54629.53 88888.00 2015-02-17 12:02:24.875 048 12473.92 202.22 54629.53 88888.00 2015-02-17 12:02:25.000 048 12473.95 202.22 54629.53 88888.00 2015-02-17 12:02:25.125 048 12473.95 202.22 54629.53 88888.00 2015-02-17 12:02:25.250 048 12473.92 202.22 54629.53 88888.00 2015-02-17 12:02:25.375 048 12473.88 202.25 54629.53 88888.00 2015-02-17 12:02:25.500 048 12473.83 202.25 54629.53 88888.00 2015-02-17 12:02:25.625 048 12473.88 202.20 54629.53 88888.00 2015-02-17 12:02:25.750 048 12473.85 202.22 54629.53 88888.00 2015-02-17 12:02:25.875 048 12473.80 202.20 54629.53 88888.00 2015-02-17 12:02:26.000 048 12473.77 202.20 54629.53 88888.00 2015-02-17 12:02:26.125 048 12473.80 202.22 54629.55 88888.00 2015-02-17 12:02:26.250 048 12473.77 202.18 54629.57 88888.00 2015-02-17 12:02:26.375 048 12473.77 202.20 54629.55 88888.00 2015-02-17 12:02:26.500 048 12473.75 202.18 54629.53 88888.00 2015-02-17 12:02:26.625 048 12473.77 202.15 54629.55 88888.00 2015-02-17 12:02:26.750 048 12473.83 202.15 54629.55 88888.00 2015-02-17 12:02:26.875 048 12473.88 202.15 54629.57 88888.00 2015-02-17 12:02:27.000 048 12473.85 202.10 54629.55 88888.00 2015-02-17 12:02:27.125 048 12473.88 202.05 54629.55 88888.00 2015-02-17 12:02:27.250 048 12473.88 202.05 54629.53 88888.00 2015-02-17 12:02:27.375 048 12473.95 202.07 54629.50 88888.00 2015-02-17 12:02:27.500 048 12473.95 202.07 54629.50 88888.00 2015-02-17 12:02:27.625 048 12473.90 202.05 54629.53 88888.00 2015-02-17 12:02:27.750 048 12473.90 202.05 54629.55 88888.00 2015-02-17 12:02:27.875 048 12473.90 202.07 54629.53 88888.00 2015-02-17 12:02:28.000 048 12473.88 202.10 54629.53 88888.00 2015-02-17 12:02:28.125 048 12473.88 202.10 54629.55 88888.00 2015-02-17 12:02:28.250 048 12473.88 202.10 54629.55 88888.00 2015-02-17 12:02:28.375 048 12473.95 202.12 54629.57 88888.00 2015-02-17 12:02:28.500 048 12473.92 202.07 54629.53 88888.00 2015-02-17 12:02:28.625 048 12473.80 202.07 54629.55 88888.00 2015-02-17 12:02:28.750 048 12473.77 202.12 54629.55 88888.00 2015-02-17 12:02:28.875 048 12473.75 202.18 54629.53 88888.00 2015-02-17 12:02:29.000 048 12473.80 202.20 54629.53 88888.00 2015-02-17 12:02:29.125 048 12473.77 202.18 54629.55 88888.00 2015-02-17 12:02:29.250 048 12473.73 202.18 54629.57 88888.00 2015-02-17 12:02:29.375 048 12473.75 202.22 54629.57 88888.00 2015-02-17 12:02:29.500 048 12473.73 202.25 54629.57 88888.00 2015-02-17 12:02:29.625 048 12473.73 202.25 54629.55 88888.00 2015-02-17 12:02:29.750 048 12473.73 202.22 54629.55 88888.00 2015-02-17 12:02:29.875 048 12473.73 202.22 54629.55 88888.00 2015-02-17 12:02:30.000 048 12473.73 202.22 54629.53 88888.00 2015-02-17 12:02:30.125 048 12473.73 202.22 54629.53 88888.00 2015-02-17 12:02:30.250 048 12473.73 202.22 54629.55 88888.00 2015-02-17 12:02:30.375 048 12473.73 202.25 54629.55 88888.00 2015-02-17 12:02:30.500 048 12473.70 202.20 54629.57 88888.00 2015-02-17 12:02:30.625 048 12473.73 202.18 54629.55 88888.00 2015-02-17 12:02:30.750 048 12473.75 202.15 54629.55 88888.00 2015-02-17 12:02:30.875 048 12473.70 202.18 54629.55 88888.00 2015-02-17 12:02:31.000 048 12473.70 202.15 54629.57 88888.00 2015-02-17 12:02:31.125 048 12473.67 202.12 54629.57 88888.00 2015-02-17 12:02:31.250 048 12473.58 202.07 54629.55 88888.00 2015-02-17 12:02:31.375 048 12473.60 202.07 54629.60 88888.00 2015-02-17 12:02:31.500 048 12473.60 202.05 54629.57 88888.00 2015-02-17 12:02:31.625 048 12473.58 202.00 54629.60 88888.00 2015-02-17 12:02:31.750 048 12473.52 202.00 54629.60 88888.00 2015-02-17 12:02:31.875 048 12473.52 202.00 54629.62 88888.00 2015-02-17 12:02:32.000 048 12473.55 201.95 54629.62 88888.00 2015-02-17 12:02:32.125 048 12473.58 201.90 54629.62 88888.00 2015-02-17 12:02:32.250 048 12473.55 201.88 54629.62 88888.00 2015-02-17 12:02:32.375 048 12473.60 201.82 54629.60 88888.00 2015-02-17 12:02:32.500 048 12473.55 201.82 54629.65 88888.00 2015-02-17 12:02:32.625 048 12473.45 201.80 54629.65 88888.00 2015-02-17 12:02:32.750 048 12473.42 201.78 54629.68 88888.00 2015-02-17 12:02:32.875 048 12473.33 201.75 54629.68 88888.00 2015-02-17 12:02:33.000 048 12473.30 201.75 54629.68 88888.00 2015-02-17 12:02:33.125 048 12473.25 201.72 54629.72 88888.00 2015-02-17 12:02:33.250 048 12473.20 201.65 54629.75 88888.00 2015-02-17 12:02:33.375 048 12473.17 201.65 54629.75 88888.00 2015-02-17 12:02:33.500 048 12473.17 201.65 54629.75 88888.00 2015-02-17 12:02:33.625 048 12473.08 201.62 54629.75 88888.00 2015-02-17 12:02:33.750 048 12472.98 201.57 54629.78 88888.00 2015-02-17 12:02:33.875 048 12473.08 201.55 54629.75 88888.00 2015-02-17 12:02:34.000 048 12473.05 201.53 54629.75 88888.00 2015-02-17 12:02:34.125 048 12472.98 201.55 54629.78 88888.00 2015-02-17 12:02:34.250 048 12472.90 201.47 54629.78 88888.00 2015-02-17 12:02:34.375 048 12472.90 201.47 54629.82 88888.00 2015-02-17 12:02:34.500 048 12472.90 201.45 54629.82 88888.00 2015-02-17 12:02:34.625 048 12472.92 201.45 54629.80 88888.00 2015-02-17 12:02:34.750 048 12472.85 201.47 54629.80 88888.00 2015-02-17 12:02:34.875 048 12472.80 201.40 54629.82 88888.00 2015-02-17 12:02:35.000 048 12472.75 201.40 54629.80 88888.00 2015-02-17 12:02:35.125 048 12472.75 201.45 54629.82 88888.00 2015-02-17 12:02:35.250 048 12472.73 201.45 54629.90 88888.00 2015-02-17 12:02:35.375 048 12472.73 201.45 54629.88 88888.00 2015-02-17 12:02:35.500 048 12472.67 201.47 54629.90 88888.00 2015-02-17 12:02:35.625 048 12472.70 201.43 54629.90 88888.00 2015-02-17 12:02:35.750 048 12472.73 201.43 54629.88 88888.00 2015-02-17 12:02:35.875 048 12472.65 201.43 54629.88 88888.00 2015-02-17 12:02:36.000 048 12472.60 201.43 54629.85 88888.00 2015-02-17 12:02:36.125 048 12472.60 201.43 54629.88 88888.00 2015-02-17 12:02:36.250 048 12472.55 201.40 54629.90 88888.00 2015-02-17 12:02:36.375 048 12472.60 201.40 54629.90 88888.00 2015-02-17 12:02:36.500 048 12472.55 201.40 54629.90 88888.00 2015-02-17 12:02:36.625 048 12472.50 201.40 54629.90 88888.00 2015-02-17 12:02:36.750 048 12472.48 201.40 54629.93 88888.00 2015-02-17 12:02:36.875 048 12472.48 201.40 54629.90 88888.00 2015-02-17 12:02:37.000 048 12472.42 201.38 54629.90 88888.00 2015-02-17 12:02:37.125 048 12472.30 201.38 54629.93 88888.00 2015-02-17 12:02:37.250 048 12472.17 201.30 54629.93 88888.00 2015-02-17 12:02:37.375 048 12472.20 201.30 54629.93 88888.00 2015-02-17 12:02:37.500 048 12472.25 201.35 54629.95 88888.00 2015-02-17 12:02:37.625 048 12472.20 201.35 54629.95 88888.00 2015-02-17 12:02:37.750 048 12472.12 201.25 54629.97 88888.00 2015-02-17 12:02:37.875 048 12472.08 201.25 54629.97 88888.00 2015-02-17 12:02:38.000 048 12472.12 201.25 54630.00 88888.00 2015-02-17 12:02:38.125 048 12472.05 201.28 54630.03 88888.00 2015-02-17 12:02:38.250 048 12471.95 201.25 54630.03 88888.00 2015-02-17 12:02:38.375 048 12471.85 201.28 54630.05 88888.00 2015-02-17 12:02:38.500 048 12471.75 201.25 54630.03 88888.00 2015-02-17 12:02:38.625 048 12471.75 201.22 54630.07 88888.00 2015-02-17 12:02:38.750 048 12471.77 201.28 54630.07 88888.00 2015-02-17 12:02:38.875 048 12471.67 201.22 54630.05 88888.00 2015-02-17 12:02:39.000 048 12471.60 201.22 54630.05 88888.00 2015-02-17 12:02:39.125 048 12471.58 201.25 54630.10 88888.00 2015-02-17 12:02:39.250 048 12471.58 201.28 54630.10 88888.00 2015-02-17 12:02:39.375 048 12471.58 201.32 54630.12 88888.00 2015-02-17 12:02:39.500 048 12471.65 201.32 54630.12 88888.00 2015-02-17 12:02:39.625 048 12471.58 201.25 54630.12 88888.00 2015-02-17 12:02:39.750 048 12471.58 201.22 54630.15 88888.00 2015-02-17 12:02:39.875 048 12471.62 201.25 54630.15 88888.00 2015-02-17 12:02:40.000 048 12471.62 201.25 54630.12 88888.00 2015-02-17 12:02:40.125 048 12471.58 201.28 54630.12 88888.00 2015-02-17 12:02:40.250 048 12471.52 201.25 54630.12 88888.00 2015-02-17 12:02:40.375 048 12471.55 201.25 54630.12 88888.00 2015-02-17 12:02:40.500 048 12471.58 201.25 54630.15 88888.00 2015-02-17 12:02:40.625 048 12471.55 201.25 54630.15 88888.00 2015-02-17 12:02:40.750 048 12471.52 201.28 54630.12 88888.00 2015-02-17 12:02:40.875 048 12471.52 201.28 54630.15 88888.00 2015-02-17 12:02:41.000 048 12471.52 201.28 54630.15 88888.00 2015-02-17 12:02:41.125 048 12471.48 201.28 54630.18 88888.00 2015-02-17 12:02:41.250 048 12471.42 201.28 54630.18 88888.00 2015-02-17 12:02:41.375 048 12471.45 201.28 54630.15 88888.00 2015-02-17 12:02:41.500 048 12471.42 201.25 54630.15 88888.00 2015-02-17 12:02:41.625 048 12471.45 201.25 54630.18 88888.00 2015-02-17 12:02:41.750 048 12471.52 201.25 54630.18 88888.00 2015-02-17 12:02:41.875 048 12471.52 201.28 54630.20 88888.00 2015-02-17 12:02:42.000 048 12471.48 201.30 54630.20 88888.00 2015-02-17 12:02:42.125 048 12471.45 201.30 54630.18 88888.00 2015-02-17 12:02:42.250 048 12471.42 201.28 54630.18 88888.00 2015-02-17 12:02:42.375 048 12471.48 201.28 54630.20 88888.00 2015-02-17 12:02:42.500 048 12471.48 201.25 54630.20 88888.00 2015-02-17 12:02:42.625 048 12471.40 201.25 54630.20 88888.00 2015-02-17 12:02:42.750 048 12471.33 201.28 54630.22 88888.00 2015-02-17 12:02:42.875 048 12471.38 201.25 54630.20 88888.00 2015-02-17 12:02:43.000 048 12471.40 201.25 54630.18 88888.00 2015-02-17 12:02:43.125 048 12471.30 201.22 54630.18 88888.00 2015-02-17 12:02:43.250 048 12471.20 201.20 54630.22 88888.00 2015-02-17 12:02:43.375 048 12471.20 201.22 54630.25 88888.00 2015-02-17 12:02:43.500 048 12471.17 201.22 54630.20 88888.00 2015-02-17 12:02:43.625 048 12471.17 201.18 54630.18 88888.00 2015-02-17 12:02:43.750 048 12471.20 201.15 54630.22 88888.00 2015-02-17 12:02:43.875 048 12471.20 201.15 54630.22 88888.00 2015-02-17 12:02:44.000 048 12471.15 201.15 54630.22 88888.00 2015-02-17 12:02:44.125 048 12471.15 201.12 54630.28 88888.00 2015-02-17 12:02:44.250 048 12471.05 201.10 54630.30 88888.00 2015-02-17 12:02:44.375 048 12471.02 201.12 54630.30 88888.00 2015-02-17 12:02:44.500 048 12470.98 201.10 54630.30 88888.00 2015-02-17 12:02:44.625 048 12470.90 201.10 54630.30 88888.00 2015-02-17 12:02:44.750 048 12470.85 201.07 54630.30 88888.00 2015-02-17 12:02:44.875 048 12470.85 201.07 54630.30 88888.00 2015-02-17 12:02:45.000 048 12470.88 201.07 54630.30 88888.00 2015-02-17 12:02:45.125 048 12470.83 201.05 54630.35 88888.00 2015-02-17 12:02:45.250 048 12470.73 201.00 54630.40 88888.00 2015-02-17 12:02:45.375 048 12470.70 201.03 54630.38 88888.00 2015-02-17 12:02:45.500 048 12470.70 201.03 54630.38 88888.00 2015-02-17 12:02:45.625 048 12470.67 201.00 54630.40 88888.00 2015-02-17 12:02:45.750 048 12470.62 200.97 54630.40 88888.00 2015-02-17 12:02:45.875 048 12470.58 200.95 54630.35 88888.00 2015-02-17 12:02:46.000 048 12470.58 200.90 54630.38 88888.00 2015-02-17 12:02:46.125 048 12470.60 200.90 54630.43 88888.00 2015-02-17 12:02:46.250 048 12470.60 200.88 54630.43 88888.00 2015-02-17 12:02:46.375 048 12470.67 200.82 54630.40 88888.00 2015-02-17 12:02:46.500 048 12470.67 200.80 54630.40 88888.00 2015-02-17 12:02:46.625 048 12470.65 200.78 54630.43 88888.00 2015-02-17 12:02:46.750 048 12470.73 200.78 54630.43 88888.00 2015-02-17 12:02:46.875 048 12470.67 200.75 54630.45 88888.00 2015-02-17 12:02:47.000 048 12470.65 200.70 54630.40 88888.00 2015-02-17 12:02:47.125 048 12470.67 200.70 54630.40 88888.00 2015-02-17 12:02:47.250 048 12470.70 200.68 54630.40 88888.00 2015-02-17 12:02:47.375 048 12470.73 200.70 54630.43 88888.00 2015-02-17 12:02:47.500 048 12470.80 200.68 54630.43 88888.00 2015-02-17 12:02:47.625 048 12470.88 200.65 54630.45 88888.00 2015-02-17 12:02:47.750 048 12470.92 200.65 54630.45 88888.00 2015-02-17 12:02:47.875 048 12470.88 200.65 54630.47 88888.00 2015-02-17 12:02:48.000 048 12470.83 200.65 54630.45 88888.00 2015-02-17 12:02:48.125 048 12470.83 200.62 54630.45 88888.00 2015-02-17 12:02:48.250 048 12470.90 200.60 54630.47 88888.00 2015-02-17 12:02:48.375 048 12470.98 200.62 54630.45 88888.00 2015-02-17 12:02:48.500 048 12470.98 200.62 54630.45 88888.00 2015-02-17 12:02:48.625 048 12470.92 200.65 54630.43 88888.00 2015-02-17 12:02:48.750 048 12470.92 200.62 54630.40 88888.00 2015-02-17 12:02:48.875 048 12470.98 200.60 54630.43 88888.00 2015-02-17 12:02:49.000 048 12471.08 200.65 54630.43 88888.00 2015-02-17 12:02:49.125 048 12471.12 200.65 54630.40 88888.00 2015-02-17 12:02:49.250 048 12471.08 200.65 54630.43 88888.00 2015-02-17 12:02:49.375 048 12471.02 200.70 54630.43 88888.00 2015-02-17 12:02:49.500 048 12471.08 200.72 54630.45 88888.00 2015-02-17 12:02:49.625 048 12471.05 200.72 54630.45 88888.00 2015-02-17 12:02:49.750 048 12471.05 200.75 54630.45 88888.00 2015-02-17 12:02:49.875 048 12470.98 200.75 54630.45 88888.00 2015-02-17 12:02:50.000 048 12470.92 200.75 54630.45 88888.00 2015-02-17 12:02:50.125 048 12470.95 200.78 54630.45 88888.00 2015-02-17 12:02:50.250 048 12470.92 200.78 54630.47 88888.00 2015-02-17 12:02:50.375 048 12470.88 200.80 54630.47 88888.00 2015-02-17 12:02:50.500 048 12470.83 200.80 54630.50 88888.00 2015-02-17 12:02:50.625 048 12470.83 200.80 54630.47 88888.00 2015-02-17 12:02:50.750 048 12470.80 200.82 54630.47 88888.00 2015-02-17 12:02:50.875 048 12470.80 200.85 54630.47 88888.00 2015-02-17 12:02:51.000 048 12470.77 200.85 54630.45 88888.00 2015-02-17 12:02:51.125 048 12470.73 200.88 54630.47 88888.00 2015-02-17 12:02:51.250 048 12470.67 200.88 54630.53 88888.00 2015-02-17 12:02:51.375 048 12470.67 200.88 54630.50 88888.00 2015-02-17 12:02:51.500 048 12470.67 200.90 54630.47 88888.00 2015-02-17 12:02:51.625 048 12470.65 200.90 54630.50 88888.00 2015-02-17 12:02:51.750 048 12470.60 200.90 54630.45 88888.00 2015-02-17 12:02:51.875 048 12470.62 200.93 54630.45 88888.00 2015-02-17 12:02:52.000 048 12470.52 200.90 54630.47 88888.00 2015-02-17 12:02:52.125 048 12470.50 200.90 54630.50 88888.00 2015-02-17 12:02:52.250 048 12470.50 200.88 54630.47 88888.00 2015-02-17 12:02:52.375 048 12470.48 200.88 54630.47 88888.00 2015-02-17 12:02:52.500 048 12470.42 200.85 54630.47 88888.00 2015-02-17 12:02:52.625 048 12470.35 200.85 54630.47 88888.00 2015-02-17 12:02:52.750 048 12470.35 200.82 54630.50 88888.00 2015-02-17 12:02:52.875 048 12470.33 200.80 54630.50 88888.00 2015-02-17 12:02:53.000 048 12470.27 200.80 54630.50 88888.00 2015-02-17 12:02:53.125 048 12470.23 200.78 54630.53 88888.00 2015-02-17 12:02:53.250 048 12470.15 200.78 54630.53 88888.00 2015-02-17 12:02:53.375 048 12470.20 200.78 54630.53 88888.00 2015-02-17 12:02:53.500 048 12470.20 200.80 54630.57 88888.00 2015-02-17 12:02:53.625 048 12470.12 200.82 54630.57 88888.00 2015-02-17 12:02:53.750 048 12470.02 200.80 54630.57 88888.00 2015-02-17 12:02:53.875 048 12469.90 200.78 54630.57 88888.00 2015-02-17 12:02:54.000 048 12469.83 200.78 54630.57 88888.00 2015-02-17 12:02:54.125 048 12469.83 200.80 54630.57 88888.00 2015-02-17 12:02:54.250 048 12469.83 200.80 54630.62 88888.00 2015-02-17 12:02:54.375 048 12469.80 200.85 54630.62 88888.00 2015-02-17 12:02:54.500 048 12469.80 200.88 54630.62 88888.00 2015-02-17 12:02:54.625 048 12469.75 200.88 54630.60 88888.00 2015-02-17 12:02:54.750 048 12469.73 200.90 54630.60 88888.00 2015-02-17 12:02:54.875 048 12469.75 200.90 54630.60 88888.00 2015-02-17 12:02:55.000 048 12469.77 200.93 54630.60 88888.00 2015-02-17 12:02:55.125 048 12469.75 200.95 54630.60 88888.00 2015-02-17 12:02:55.250 048 12469.70 200.97 54630.60 88888.00 2015-02-17 12:02:55.375 048 12469.77 201.00 54630.60 88888.00 2015-02-17 12:02:55.500 048 12469.80 201.00 54630.60 88888.00 2015-02-17 12:02:55.625 048 12469.80 201.05 54630.57 88888.00 2015-02-17 12:02:55.750 048 12469.85 201.07 54630.57 88888.00 2015-02-17 12:02:55.875 048 12469.83 201.12 54630.57 88888.00 2015-02-17 12:02:56.000 048 12469.77 201.10 54630.55 88888.00 2015-02-17 12:02:56.125 048 12469.75 201.10 54630.55 88888.00 2015-02-17 12:02:56.250 048 12469.77 201.18 54630.57 88888.00 2015-02-17 12:02:56.375 048 12469.77 201.22 54630.57 88888.00 2015-02-17 12:02:56.500 048 12469.73 201.18 54630.57 88888.00 2015-02-17 12:02:56.625 048 12469.70 201.20 54630.55 88888.00 2015-02-17 12:02:56.750 048 12469.70 201.25 54630.55 88888.00 2015-02-17 12:02:56.875 048 12469.67 201.28 54630.57 88888.00 2015-02-17 12:02:57.000 048 12469.67 201.30 54630.57 88888.00 2015-02-17 12:02:57.125 048 12469.60 201.35 54630.57 88888.00 2015-02-17 12:02:57.250 048 12469.48 201.38 54630.60 88888.00 2015-02-17 12:02:57.375 048 12469.50 201.45 54630.62 88888.00 2015-02-17 12:02:57.500 048 12469.55 201.47 54630.65 88888.00 2015-02-17 12:02:57.625 048 12469.52 201.50 54630.62 88888.00 2015-02-17 12:02:57.750 048 12469.42 201.53 54630.62 88888.00 2015-02-17 12:02:57.875 048 12469.27 201.53 54630.62 88888.00 2015-02-17 12:02:58.000 048 12469.17 201.55 54630.62 88888.00 2015-02-17 12:02:58.125 048 12469.10 201.55 54630.62 88888.00 2015-02-17 12:02:58.250 048 12469.02 201.57 54630.65 88888.00 2015-02-17 12:02:58.375 048 12468.98 201.60 54630.68 88888.00 2015-02-17 12:02:58.500 048 12468.88 201.60 54630.68 88888.00 2015-02-17 12:02:58.625 048 12468.85 201.60 54630.70 88888.00 2015-02-17 12:02:58.750 048 12468.83 201.65 54630.75 88888.00 2015-02-17 12:02:58.875 048 12468.80 201.68 54630.78 88888.00 2015-02-17 12:02:59.000 048 12468.77 201.65 54630.72 88888.00 2015-02-17 12:02:59.125 048 12468.67 201.65 54630.68 88888.00 2015-02-17 12:02:59.250 048 12468.60 201.65 54630.70 88888.00 2015-02-17 12:02:59.375 048 12468.65 201.70 54630.72 88888.00 2015-02-17 12:02:59.500 048 12468.60 201.68 54630.72 88888.00 2015-02-17 12:02:59.625 048 12468.50 201.70 54630.70 88888.00 2015-02-17 12:02:59.750 048 12468.48 201.70 54630.70 88888.00 2015-02-17 12:02:59.875 048 12468.55 201.68 54630.70 88888.00 2015-02-17 12:03:00.000 048 12468.62 201.70 54630.70 88888.00 2015-02-17 12:03:00.125 048 12468.67 201.70 54630.72 88888.00 2015-02-17 12:03:00.250 048 12468.60 201.70 54630.75 88888.00 2015-02-17 12:03:00.375 048 12468.62 201.68 54630.75 88888.00 2015-02-17 12:03:00.500 048 12468.62 201.68 54630.75 88888.00 2015-02-17 12:03:00.625 048 12468.55 201.68 54630.72 88888.00 2015-02-17 12:03:00.750 048 12468.55 201.65 54630.70 88888.00 2015-02-17 12:03:00.875 048 12468.60 201.60 54630.72 88888.00 2015-02-17 12:03:01.000 048 12468.55 201.57 54630.72 88888.00 2015-02-17 12:03:01.125 048 12468.52 201.57 54630.75 88888.00 2015-02-17 12:03:01.250 048 12468.55 201.53 54630.75 88888.00 2015-02-17 12:03:01.375 048 12468.62 201.53 54630.75 88888.00 2015-02-17 12:03:01.500 048 12468.62 201.47 54630.72 88888.00 2015-02-17 12:03:01.625 048 12468.58 201.45 54630.72 88888.00 2015-02-17 12:03:01.750 048 12468.58 201.45 54630.75 88888.00 2015-02-17 12:03:01.875 048 12468.58 201.43 54630.75 88888.00 2015-02-17 12:03:02.000 048 12468.55 201.35 54630.72 88888.00 2015-02-17 12:03:02.125 048 12468.52 201.30 54630.75 88888.00 2015-02-17 12:03:02.250 048 12468.50 201.25 54630.78 88888.00 2015-02-17 12:03:02.375 048 12468.58 201.30 54630.75 88888.00 2015-02-17 12:03:02.500 048 12468.62 201.25 54630.72 88888.00 2015-02-17 12:03:02.625 048 12468.67 201.25 54630.75 88888.00 2015-02-17 12:03:02.750 048 12468.70 201.25 54630.75 88888.00 2015-02-17 12:03:02.875 048 12468.73 201.25 54630.75 88888.00 2015-02-17 12:03:03.000 048 12468.75 201.22 54630.75 88888.00 2015-02-17 12:03:03.125 048 12468.75 201.22 54630.78 88888.00 2015-02-17 12:03:03.250 048 12468.75 201.20 54630.78 88888.00 2015-02-17 12:03:03.375 048 12468.83 201.25 54630.78 88888.00 2015-02-17 12:03:03.500 048 12468.83 201.25 54630.78 88888.00 2015-02-17 12:03:03.625 048 12468.77 201.22 54630.78 88888.00 2015-02-17 12:03:03.750 048 12468.80 201.22 54630.75 88888.00 2015-02-17 12:03:03.875 048 12468.85 201.20 54630.72 88888.00 2015-02-17 12:03:04.000 048 12468.90 201.22 54630.75 88888.00 2015-02-17 12:03:04.125 048 12468.92 201.22 54630.75 88888.00 2015-02-17 12:03:04.250 048 12468.92 201.22 54630.72 88888.00 2015-02-17 12:03:04.375 048 12468.92 201.22 54630.70 88888.00 2015-02-17 12:03:04.500 048 12468.92 201.25 54630.68 88888.00 2015-02-17 12:03:04.625 048 12468.95 201.30 54630.68 88888.00 2015-02-17 12:03:04.750 048 12469.00 201.30 54630.70 88888.00 2015-02-17 12:03:04.875 048 12469.05 201.32 54630.70 88888.00 2015-02-17 12:03:05.000 048 12469.05 201.35 54630.68 88888.00 2015-02-17 12:03:05.125 048 12469.08 201.35 54630.68 88888.00 2015-02-17 12:03:05.250 048 12469.05 201.35 54630.68 88888.00 2015-02-17 12:03:05.375 048 12469.02 201.35 54630.68 88888.00 2015-02-17 12:03:05.500 048 12469.00 201.40 54630.65 88888.00 2015-02-17 12:03:05.625 048 12469.08 201.38 54630.65 88888.00 2015-02-17 12:03:05.750 048 12469.10 201.38 54630.65 88888.00 2015-02-17 12:03:05.875 048 12469.12 201.38 54630.65 88888.00 2015-02-17 12:03:06.000 048 12469.17 201.40 54630.62 88888.00 2015-02-17 12:03:06.125 048 12469.20 201.45 54630.62 88888.00 2015-02-17 12:03:06.250 048 12469.15 201.45 54630.65 88888.00 2015-02-17 12:03:06.375 048 12469.15 201.43 54630.60 88888.00 2015-02-17 12:03:06.500 048 12469.15 201.43 54630.60 88888.00 2015-02-17 12:03:06.625 048 12469.15 201.45 54630.60 88888.00 2015-02-17 12:03:06.750 048 12469.12 201.45 54630.57 88888.00 2015-02-17 12:03:06.875 048 12469.12 201.47 54630.57 88888.00 2015-02-17 12:03:07.000 048 12469.25 201.50 54630.55 88888.00 2015-02-17 12:03:07.125 048 12469.38 201.53 54630.57 88888.00 2015-02-17 12:03:07.250 048 12469.45 201.55 54630.57 88888.00 2015-02-17 12:03:07.375 048 12469.48 201.57 54630.55 88888.00 2015-02-17 12:03:07.500 048 12469.45 201.60 54630.53 88888.00 2015-02-17 12:03:07.625 048 12469.45 201.65 54630.53 88888.00 2015-02-17 12:03:07.750 048 12469.48 201.68 54630.53 88888.00 2015-02-17 12:03:07.875 048 12469.48 201.72 54630.55 88888.00 2015-02-17 12:03:08.000 048 12469.48 201.70 54630.50 88888.00 2015-02-17 12:03:08.125 048 12469.45 201.70 54630.50 88888.00 2015-02-17 12:03:08.250 048 12469.38 201.70 54630.47 88888.00 2015-02-17 12:03:08.375 048 12469.42 201.75 54630.47 88888.00 2015-02-17 12:03:08.500 048 12469.50 201.78 54630.45 88888.00 2015-02-17 12:03:08.625 048 12469.55 201.82 54630.45 88888.00 2015-02-17 12:03:08.750 048 12469.60 201.85 54630.45 88888.00 2015-02-17 12:03:08.875 048 12469.60 201.85 54630.40 88888.00 2015-02-17 12:03:09.000 048 12469.55 201.88 54630.40 88888.00 2015-02-17 12:03:09.125 048 12469.58 201.93 54630.43 88888.00 2015-02-17 12:03:09.250 048 12469.65 201.93 54630.43 88888.00 2015-02-17 12:03:09.375 048 12469.67 201.95 54630.40 88888.00 2015-02-17 12:03:09.500 048 12469.62 201.97 54630.38 88888.00 2015-02-17 12:03:09.625 048 12469.62 202.00 54630.40 88888.00 2015-02-17 12:03:09.750 048 12469.67 202.00 54630.38 88888.00 2015-02-17 12:03:09.875 048 12469.70 202.03 54630.35 88888.00 2015-02-17 12:03:10.000 048 12469.67 202.00 54630.32 88888.00 2015-02-17 12:03:10.125 048 12469.67 202.03 54630.35 88888.00 2015-02-17 12:03:10.250 048 12469.67 202.03 54630.32 88888.00 2015-02-17 12:03:10.375 048 12469.67 202.03 54630.30 88888.00 2015-02-17 12:03:10.500 048 12469.67 202.03 54630.30 88888.00 2015-02-17 12:03:10.625 048 12469.70 202.05 54630.30 88888.00 2015-02-17 12:03:10.750 048 12469.70 202.03 54630.30 88888.00 2015-02-17 12:03:10.875 048 12469.67 201.97 54630.28 88888.00 2015-02-17 12:03:11.000 048 12469.70 201.95 54630.25 88888.00 2015-02-17 12:03:11.125 048 12469.70 201.97 54630.22 88888.00 2015-02-17 12:03:11.250 048 12469.67 201.95 54630.28 88888.00 2015-02-17 12:03:11.375 048 12469.73 201.97 54630.22 88888.00 2015-02-17 12:03:11.500 048 12469.75 202.00 54630.20 88888.00 2015-02-17 12:03:11.625 048 12469.75 202.00 54630.20 88888.00 2015-02-17 12:03:11.750 048 12469.73 201.97 54630.22 88888.00 2015-02-17 12:03:11.875 048 12469.70 202.00 54630.25 88888.00 2015-02-17 12:03:12.000 048 12469.73 201.97 54630.22 88888.00 2015-02-17 12:03:12.125 048 12469.75 202.00 54630.22 88888.00 2015-02-17 12:03:12.250 048 12469.73 202.00 54630.22 88888.00 2015-02-17 12:03:12.375 048 12469.73 201.97 54630.18 88888.00 2015-02-17 12:03:12.500 048 12469.75 201.95 54630.18 88888.00 2015-02-17 12:03:12.625 048 12469.77 201.95 54630.15 88888.00 2015-02-17 12:03:12.750 048 12469.85 201.97 54630.18 88888.00 2015-02-17 12:03:12.875 048 12469.88 201.97 54630.15 88888.00 2015-02-17 12:03:13.000 048 12469.85 202.00 54630.12 88888.00 2015-02-17 12:03:13.125 048 12469.90 201.97 54630.12 88888.00 2015-02-17 12:03:13.250 048 12469.95 201.95 54630.07 88888.00 2015-02-17 12:03:13.375 048 12469.98 201.95 54630.10 88888.00 2015-02-17 12:03:13.500 048 12470.00 201.95 54630.07 88888.00 2015-02-17 12:03:13.625 048 12470.02 201.95 54630.05 88888.00 2015-02-17 12:03:13.750 048 12470.02 201.95 54630.05 88888.00 2015-02-17 12:03:13.875 048 12470.02 201.97 54630.03 88888.00 2015-02-17 12:03:14.000 048 12470.05 202.00 54630.00 88888.00 2015-02-17 12:03:14.125 048 12470.05 202.00 54630.00 88888.00 2015-02-17 12:03:14.250 048 12469.98 202.03 54630.03 88888.00 2015-02-17 12:03:14.375 048 12470.00 202.03 54630.03 88888.00 2015-02-17 12:03:14.500 048 12470.05 202.05 54630.00 88888.00 2015-02-17 12:03:14.625 048 12470.05 202.07 54629.97 88888.00 2015-02-17 12:03:14.750 048 12470.00 202.12 54629.97 88888.00 2015-02-17 12:03:14.875 048 12469.98 202.07 54629.97 88888.00 2015-02-17 12:03:15.000 048 12470.02 202.10 54629.95 88888.00 2015-02-17 12:03:15.125 048 12470.05 202.12 54629.95 88888.00 2015-02-17 12:03:15.250 048 12470.00 202.15 54629.93 88888.00 2015-02-17 12:03:15.375 048 12470.02 202.18 54629.90 88888.00 2015-02-17 12:03:15.500 048 12470.00 202.22 54629.95 88888.00 2015-02-17 12:03:15.625 048 12470.05 202.28 54629.95 88888.00 2015-02-17 12:03:15.750 048 12470.08 202.30 54629.93 88888.00 2015-02-17 12:03:15.875 048 12470.02 202.28 54629.90 88888.00 2015-02-17 12:03:16.000 048 12470.05 202.30 54629.88 88888.00 2015-02-17 12:03:16.125 048 12470.00 202.35 54629.93 88888.00 2015-02-17 12:03:16.250 048 12469.92 202.35 54629.93 88888.00 2015-02-17 12:03:16.375 048 12469.98 202.38 54629.90 88888.00 2015-02-17 12:03:16.500 048 12469.95 202.40 54629.88 88888.00 2015-02-17 12:03:16.625 048 12469.95 202.45 54629.85 88888.00 2015-02-17 12:03:16.750 048 12470.00 202.45 54629.85 88888.00 2015-02-17 12:03:16.875 048 12470.02 202.47 54629.88 88888.00 2015-02-17 12:03:17.000 048 12470.05 202.47 54629.85 88888.00 2015-02-17 12:03:17.125 048 12470.05 202.50 54629.82 88888.00 2015-02-17 12:03:17.250 048 12469.95 202.53 54629.82 88888.00 2015-02-17 12:03:17.375 048 12470.02 202.57 54629.82 88888.00 2015-02-17 12:03:17.500 048 12470.02 202.62 54629.80 88888.00 2015-02-17 12:03:17.625 048 12469.95 202.65 54629.78 88888.00 2015-02-17 12:03:17.750 048 12469.95 202.68 54629.75 88888.00 2015-02-17 12:03:17.875 048 12470.02 202.72 54629.72 88888.00 2015-02-17 12:03:18.000 048 12470.05 202.78 54629.72 88888.00 2015-02-17 12:03:18.125 048 12470.08 202.80 54629.75 88888.00 2015-02-17 12:03:18.250 048 12470.00 202.80 54629.72 88888.00 2015-02-17 12:03:18.375 048 12470.02 202.80 54629.72 88888.00 2015-02-17 12:03:18.500 048 12470.05 202.85 54629.70 88888.00 2015-02-17 12:03:18.625 048 12470.05 202.88 54629.68 88888.00 2015-02-17 12:03:18.750 048 12470.08 202.88 54629.70 88888.00 2015-02-17 12:03:18.875 048 12470.10 202.85 54629.70 88888.00 2015-02-17 12:03:19.000 048 12470.05 202.90 54629.68 88888.00 2015-02-17 12:03:19.125 048 12470.00 202.95 54629.65 88888.00 2015-02-17 12:03:19.250 048 12470.00 202.95 54629.68 88888.00 2015-02-17 12:03:19.375 048 12470.05 202.95 54629.68 88888.00 2015-02-17 12:03:19.500 048 12470.08 202.93 54629.65 88888.00 2015-02-17 12:03:19.625 048 12470.08 202.95 54629.62 88888.00 2015-02-17 12:03:19.750 048 12470.08 202.97 54629.62 88888.00 2015-02-17 12:03:19.875 048 12470.00 202.95 54629.65 88888.00 2015-02-17 12:03:20.000 048 12469.92 202.97 54629.62 88888.00 2015-02-17 12:03:20.125 048 12469.90 202.97 54629.62 88888.00 2015-02-17 12:03:20.250 048 12469.88 202.95 54629.65 88888.00 2015-02-17 12:03:20.375 048 12470.00 202.95 54629.62 88888.00 2015-02-17 12:03:20.500 048 12470.05 202.93 54629.62 88888.00 2015-02-17 12:03:20.625 048 12470.02 202.88 54629.62 88888.00 2015-02-17 12:03:20.750 048 12469.98 202.90 54629.57 88888.00 2015-02-17 12:03:20.875 048 12470.02 202.90 54629.60 88888.00 2015-02-17 12:03:21.000 048 12470.12 202.90 54629.60 88888.00 2015-02-17 12:03:21.125 048 12470.12 202.85 54629.60 88888.00 2015-02-17 12:03:21.250 048 12470.00 202.80 54629.60 88888.00 2015-02-17 12:03:21.375 048 12470.02 202.80 54629.55 88888.00 2015-02-17 12:03:21.500 048 12470.08 202.78 54629.57 88888.00 2015-02-17 12:03:21.625 048 12470.05 202.78 54629.57 88888.00 2015-02-17 12:03:21.750 048 12470.02 202.80 54629.57 88888.00 2015-02-17 12:03:21.875 048 12470.00 202.75 54629.57 88888.00 2015-02-17 12:03:22.000 048 12469.98 202.72 54629.53 88888.00 2015-02-17 12:03:22.125 048 12469.98 202.75 54629.57 88888.00 2015-02-17 12:03:22.250 048 12470.05 202.70 54629.60 88888.00 2015-02-17 12:03:22.375 048 12470.00 202.70 54629.57 88888.00 2015-02-17 12:03:22.500 048 12469.92 202.70 54629.57 88888.00 2015-02-17 12:03:22.625 048 12469.88 202.70 54629.55 88888.00 2015-02-17 12:03:22.750 048 12469.88 202.68 54629.55 88888.00 2015-02-17 12:03:22.875 048 12469.85 202.68 54629.53 88888.00 2015-02-17 12:03:23.000 048 12469.77 202.65 54629.55 88888.00 2015-02-17 12:03:23.125 048 12469.77 202.65 54629.53 88888.00 2015-02-17 12:03:23.250 048 12469.83 202.62 54629.55 88888.00 2015-02-17 12:03:23.375 048 12469.80 202.65 54629.55 88888.00 2015-02-17 12:03:23.500 048 12469.77 202.70 54629.55 88888.00 2015-02-17 12:03:23.625 048 12469.70 202.68 54629.55 88888.00 2015-02-17 12:03:23.750 048 12469.65 202.62 54629.55 88888.00 2015-02-17 12:03:23.875 048 12469.65 202.60 54629.55 88888.00 2015-02-17 12:03:24.000 048 12469.67 202.60 54629.53 88888.00 2015-02-17 12:03:24.125 048 12469.73 202.62 54629.55 88888.00 2015-02-17 12:03:24.250 048 12469.67 202.68 54629.55 88888.00 2015-02-17 12:03:24.375 048 12469.65 202.68 54629.53 88888.00 2015-02-17 12:03:24.500 048 12469.62 202.70 54629.53 88888.00 2015-02-17 12:03:24.625 048 12469.65 202.68 54629.50 88888.00 2015-02-17 12:03:24.750 048 12469.62 202.70 54629.50 88888.00 2015-02-17 12:03:24.875 048 12469.62 202.70 54629.50 88888.00 2015-02-17 12:03:25.000 048 12469.60 202.70 54629.50 88888.00 2015-02-17 12:03:25.125 048 12469.67 202.70 54629.50 88888.00 2015-02-17 12:03:25.250 048 12469.67 202.72 54629.50 88888.00 2015-02-17 12:03:25.375 048 12469.67 202.72 54629.47 88888.00 2015-02-17 12:03:25.500 048 12469.62 202.75 54629.47 88888.00 2015-02-17 12:03:25.625 048 12469.67 202.78 54629.47 88888.00 2015-02-17 12:03:25.750 048 12469.70 202.72 54629.47 88888.00 2015-02-17 12:03:25.875 048 12469.62 202.75 54629.45 88888.00 2015-02-17 12:03:26.000 048 12469.65 202.82 54629.45 88888.00 2015-02-17 12:03:26.125 048 12469.70 202.80 54629.45 88888.00 2015-02-17 12:03:26.250 048 12469.70 202.80 54629.43 88888.00 2015-02-17 12:03:26.375 048 12469.73 202.85 54629.45 88888.00 2015-02-17 12:03:26.500 048 12469.73 202.80 54629.43 88888.00 2015-02-17 12:03:26.625 048 12469.75 202.80 54629.43 88888.00 2015-02-17 12:03:26.750 048 12469.73 202.80 54629.43 88888.00 2015-02-17 12:03:26.875 048 12469.67 202.80 54629.43 88888.00 2015-02-17 12:03:27.000 048 12469.67 202.80 54629.40 88888.00 2015-02-17 12:03:27.125 048 12469.70 202.78 54629.38 88888.00 2015-02-17 12:03:27.250 048 12469.65 202.72 54629.38 88888.00 2015-02-17 12:03:27.375 048 12469.70 202.78 54629.40 88888.00 2015-02-17 12:03:27.500 048 12469.70 202.80 54629.38 88888.00 2015-02-17 12:03:27.625 048 12469.65 202.75 54629.35 88888.00 2015-02-17 12:03:27.750 048 12469.62 202.72 54629.35 88888.00 2015-02-17 12:03:27.875 048 12469.60 202.70 54629.38 88888.00 2015-02-17 12:03:28.000 048 12469.62 202.75 54629.40 88888.00 2015-02-17 12:03:28.125 048 12469.58 202.78 54629.38 88888.00 2015-02-17 12:03:28.250 048 12469.52 202.78 54629.38 88888.00 2015-02-17 12:03:28.375 048 12469.58 202.78 54629.40 88888.00 2015-02-17 12:03:28.500 048 12469.55 202.72 54629.35 88888.00 2015-02-17 12:03:28.625 048 12469.50 202.70 54629.38 88888.00 2015-02-17 12:03:28.750 048 12469.45 202.72 54629.38 88888.00 2015-02-17 12:03:28.875 048 12469.45 202.72 54629.38 88888.00 2015-02-17 12:03:29.000 048 12469.40 202.72 54629.35 88888.00 2015-02-17 12:03:29.125 048 12469.33 202.68 54629.38 88888.00 2015-02-17 12:03:29.250 048 12469.20 202.65 54629.40 88888.00 2015-02-17 12:03:29.375 048 12469.25 202.68 54629.43 88888.00 2015-02-17 12:03:29.500 048 12469.33 202.70 54629.43 88888.00 2015-02-17 12:03:29.625 048 12469.27 202.70 54629.43 88888.00 2015-02-17 12:03:29.750 048 12469.23 202.72 54629.43 88888.00 2015-02-17 12:03:29.875 048 12469.23 202.68 54629.40 88888.00 2015-02-17 12:03:30.000 048 12469.23 202.70 54629.40 88888.00 2015-02-17 12:03:30.125 048 12469.20 202.70 54629.43 88888.00 2015-02-17 12:03:30.250 048 12469.12 202.68 54629.45 88888.00 2015-02-17 12:03:30.375 048 12469.12 202.68 54629.43 88888.00 2015-02-17 12:03:30.500 048 12469.10 202.62 54629.40 88888.00 2015-02-17 12:03:30.625 048 12469.10 202.65 54629.40 88888.00 2015-02-17 12:03:30.750 048 12469.08 202.68 54629.40 88888.00 2015-02-17 12:03:30.875 048 12469.05 202.70 54629.40 88888.00 2015-02-17 12:03:31.000 048 12469.10 202.68 54629.40 88888.00 2015-02-17 12:03:31.125 048 12469.10 202.68 54629.40 88888.00 2015-02-17 12:03:31.250 048 12469.00 202.65 54629.40 88888.00 2015-02-17 12:03:31.375 048 12469.00 202.65 54629.40 88888.00 2015-02-17 12:03:31.500 048 12469.00 202.62 54629.43 88888.00 2015-02-17 12:03:31.625 048 12469.02 202.62 54629.40 88888.00 2015-02-17 12:03:31.750 048 12469.00 202.60 54629.35 88888.00 2015-02-17 12:03:31.875 048 12468.98 202.62 54629.40 88888.00 2015-02-17 12:03:32.000 048 12468.95 202.65 54629.38 88888.00 2015-02-17 12:03:32.125 048 12468.95 202.65 54629.43 88888.00 2015-02-17 12:03:32.250 048 12468.95 202.62 54629.43 88888.00 2015-02-17 12:03:32.375 048 12468.98 202.65 54629.40 88888.00 2015-02-17 12:03:32.500 048 12468.92 202.62 54629.35 88888.00 2015-02-17 12:03:32.625 048 12469.00 202.57 54629.38 88888.00 2015-02-17 12:03:32.750 048 12469.05 202.60 54629.43 88888.00 2015-02-17 12:03:32.875 048 12469.00 202.57 54629.45 88888.00 2015-02-17 12:03:33.000 048 12468.98 202.57 54629.45 88888.00 2015-02-17 12:03:33.125 048 12468.88 202.57 54629.47 88888.00 2015-02-17 12:03:33.250 048 12468.77 202.57 54629.47 88888.00 2015-02-17 12:03:33.375 048 12468.75 202.62 54629.50 88888.00 2015-02-17 12:03:33.500 048 12468.73 202.65 54629.45 88888.00 2015-02-17 12:03:33.625 048 12468.73 202.62 54629.47 88888.00 2015-02-17 12:03:33.750 048 12468.75 202.62 54629.50 88888.00 2015-02-17 12:03:33.875 048 12468.75 202.65 54629.53 88888.00 2015-02-17 12:03:34.000 048 12468.70 202.68 54629.50 88888.00 2015-02-17 12:03:34.125 048 12468.62 202.65 54629.50 88888.00 2015-02-17 12:03:34.250 048 12468.62 202.68 54629.55 88888.00 2015-02-17 12:03:34.375 048 12468.58 202.70 54629.53 88888.00 2015-02-17 12:03:34.500 048 12468.50 202.68 54629.50 88888.00 2015-02-17 12:03:34.625 048 12468.50 202.70 54629.50 88888.00 2015-02-17 12:03:34.750 048 12468.45 202.70 54629.50 88888.00 2015-02-17 12:03:34.875 048 12468.48 202.72 54629.50 88888.00 2015-02-17 12:03:35.000 048 12468.42 202.75 54629.50 88888.00 2015-02-17 12:03:35.125 048 12468.48 202.75 54629.53 88888.00 2015-02-17 12:03:35.250 048 12468.45 202.75 54629.55 88888.00 2015-02-17 12:03:35.375 048 12468.45 202.78 54629.55 88888.00 2015-02-17 12:03:35.500 048 12468.45 202.80 54629.55 88888.00 2015-02-17 12:03:35.625 048 12468.42 202.80 54629.55 88888.00 2015-02-17 12:03:35.750 048 12468.38 202.85 54629.55 88888.00 2015-02-17 12:03:35.875 048 12468.27 202.82 54629.57 88888.00 2015-02-17 12:03:36.000 048 12468.25 202.82 54629.55 88888.00 2015-02-17 12:03:36.125 048 12468.20 202.85 54629.53 88888.00 2015-02-17 12:03:36.250 048 12468.15 202.88 54629.53 88888.00 2015-02-17 12:03:36.375 048 12468.20 202.93 54629.53 88888.00 2015-02-17 12:03:36.500 048 12468.23 202.93 54629.55 88888.00 2015-02-17 12:03:36.625 048 12468.12 202.88 54629.55 88888.00 2015-02-17 12:03:36.750 048 12468.08 202.90 54629.55 88888.00 2015-02-17 12:03:36.875 048 12468.05 202.90 54629.55 88888.00 2015-02-17 12:03:37.000 048 12468.15 202.90 54629.55 88888.00 2015-02-17 12:03:37.125 048 12468.12 202.90 54629.55 88888.00 2015-02-17 12:03:37.250 048 12468.08 202.95 54629.55 88888.00 2015-02-17 12:03:37.375 048 12468.10 202.95 54629.57 88888.00 2015-02-17 12:03:37.500 048 12468.08 202.95 54629.55 88888.00 2015-02-17 12:03:37.625 048 12468.05 202.93 54629.57 88888.00 2015-02-17 12:03:37.750 048 12468.08 202.95 54629.60 88888.00 2015-02-17 12:03:37.875 048 12468.08 202.95 54629.57 88888.00 2015-02-17 12:03:38.000 048 12468.10 202.90 54629.57 88888.00 2015-02-17 12:03:38.125 048 12468.10 202.90 54629.57 88888.00 2015-02-17 12:03:38.250 048 12468.10 202.95 54629.60 88888.00 2015-02-17 12:03:38.375 048 12468.02 202.93 54629.60 88888.00 2015-02-17 12:03:38.500 048 12468.00 202.95 54629.60 88888.00 2015-02-17 12:03:38.625 048 12468.00 202.95 54629.60 88888.00 2015-02-17 12:03:38.750 048 12467.98 202.95 54629.62 88888.00 2015-02-17 12:03:38.875 048 12467.95 202.97 54629.60 88888.00 2015-02-17 12:03:39.000 048 12467.88 202.97 54629.57 88888.00 2015-02-17 12:03:39.125 048 12467.85 203.00 54629.57 88888.00 2015-02-17 12:03:39.250 048 12467.88 202.95 54629.60 88888.00 2015-02-17 12:03:39.375 048 12467.98 202.97 54629.57 88888.00 2015-02-17 12:03:39.500 048 12467.95 202.95 54629.60 88888.00 2015-02-17 12:03:39.625 048 12467.85 202.97 54629.60 88888.00 2015-02-17 12:03:39.750 048 12467.77 202.95 54629.62 88888.00 2015-02-17 12:03:39.875 048 12467.75 202.90 54629.60 88888.00 2015-02-17 12:03:40.000 048 12467.73 202.95 54629.60 88888.00 2015-02-17 12:03:40.125 048 12467.67 202.95 54629.62 88888.00 2015-02-17 12:03:40.250 048 12467.52 202.93 54629.65 88888.00 2015-02-17 12:03:40.375 048 12467.50 202.97 54629.65 88888.00 2015-02-17 12:03:40.500 048 12467.48 202.95 54629.68 88888.00 2015-02-17 12:03:40.625 048 12467.42 202.97 54629.70 88888.00 2015-02-17 12:03:40.750 048 12467.42 203.00 54629.70 88888.00 2015-02-17 12:03:40.875 048 12467.42 203.00 54629.72 88888.00 2015-02-17 12:03:41.000 048 12467.38 203.00 54629.70 88888.00 2015-02-17 12:03:41.125 048 12467.27 203.03 54629.72 88888.00 2015-02-17 12:03:41.250 048 12467.17 203.05 54629.75 88888.00 2015-02-17 12:03:41.375 048 12467.20 203.07 54629.72 88888.00 2015-02-17 12:03:41.500 048 12467.20 203.07 54629.75 88888.00 2015-02-17 12:03:41.625 048 12467.17 203.10 54629.78 88888.00 2015-02-17 12:03:41.750 048 12467.05 203.10 54629.75 88888.00 2015-02-17 12:03:41.875 048 12466.98 203.07 54629.72 88888.00 2015-02-17 12:03:42.000 048 12466.92 203.05 54629.75 88888.00 2015-02-17 12:03:42.125 048 12466.90 203.10 54629.78 88888.00 2015-02-17 12:03:42.250 048 12466.85 203.12 54629.85 88888.00 2015-02-17 12:03:42.375 048 12466.83 203.12 54629.82 88888.00 2015-02-17 12:03:42.500 048 12466.80 203.12 54629.85 88888.00 2015-02-17 12:03:42.625 048 12466.73 203.10 54629.88 88888.00 2015-02-17 12:03:42.750 048 12466.67 203.05 54629.85 88888.00 2015-02-17 12:03:42.875 048 12466.65 203.03 54629.88 88888.00 2015-02-17 12:03:43.000 048 12466.62 203.00 54629.88 88888.00 2015-02-17 12:03:43.125 048 12466.58 202.97 54629.88 88888.00 2015-02-17 12:03:43.250 048 12466.45 202.95 54629.93 88888.00 2015-02-17 12:03:43.375 048 12466.45 202.95 54629.95 88888.00 2015-02-17 12:03:43.500 048 12466.45 202.93 54629.95 88888.00 2015-02-17 12:03:43.625 048 12466.45 202.88 54629.90 88888.00 2015-02-17 12:03:43.750 048 12466.40 202.85 54629.90 88888.00 2015-02-17 12:03:43.875 048 12466.38 202.82 54629.95 88888.00 2015-02-17 12:03:44.000 048 12466.35 202.80 54629.95 88888.00 2015-02-17 12:03:44.125 048 12466.38 202.78 54630.00 88888.00 2015-02-17 12:03:44.250 048 12466.30 202.75 54630.00 88888.00 2015-02-17 12:03:44.375 048 12466.20 202.72 54629.97 88888.00 2015-02-17 12:03:44.500 048 12466.12 202.68 54630.03 88888.00 2015-02-17 12:03:44.625 048 12466.12 202.62 54630.05 88888.00 2015-02-17 12:03:44.750 048 12466.08 202.62 54630.05 88888.00 2015-02-17 12:03:44.875 048 12466.08 202.62 54630.05 88888.00 2015-02-17 12:03:45.000 048 12465.98 202.57 54630.07 88888.00 2015-02-17 12:03:45.125 048 12465.92 202.55 54630.10 88888.00 2015-02-17 12:03:45.250 048 12465.92 202.53 54630.12 88888.00 2015-02-17 12:03:45.375 048 12465.92 202.50 54630.15 88888.00 2015-02-17 12:03:45.500 048 12465.85 202.45 54630.15 88888.00 2015-02-17 12:03:45.625 048 12465.77 202.43 54630.12 88888.00 2015-02-17 12:03:45.750 048 12465.75 202.40 54630.15 88888.00 2015-02-17 12:03:45.875 048 12465.85 202.35 54630.15 88888.00 2015-02-17 12:03:46.000 048 12465.88 202.32 54630.15 88888.00 2015-02-17 12:03:46.125 048 12465.83 202.30 54630.18 88888.00 2015-02-17 12:03:46.250 048 12465.77 202.28 54630.18 88888.00 2015-02-17 12:03:46.375 048 12465.77 202.28 54630.18 88888.00 2015-02-17 12:03:46.500 048 12465.73 202.28 54630.18 88888.00 2015-02-17 12:03:46.625 048 12465.75 202.25 54630.18 88888.00 2015-02-17 12:03:46.750 048 12465.73 202.28 54630.18 88888.00 2015-02-17 12:03:46.875 048 12465.70 202.30 54630.20 88888.00 2015-02-17 12:03:47.000 048 12465.67 202.28 54630.20 88888.00 2015-02-17 12:03:47.125 048 12465.67 202.22 54630.20 88888.00 2015-02-17 12:03:47.250 048 12465.73 202.22 54630.22 88888.00 2015-02-17 12:03:47.375 048 12465.70 202.25 54630.20 88888.00 2015-02-17 12:03:47.500 048 12465.65 202.22 54630.25 88888.00 2015-02-17 12:03:47.625 048 12465.62 202.25 54630.25 88888.00 2015-02-17 12:03:47.750 048 12465.60 202.25 54630.25 88888.00 2015-02-17 12:03:47.875 048 12465.65 202.28 54630.25 88888.00 2015-02-17 12:03:48.000 048 12465.62 202.25 54630.28 88888.00 2015-02-17 12:03:48.125 048 12465.58 202.25 54630.28 88888.00 2015-02-17 12:03:48.250 048 12465.52 202.22 54630.25 88888.00 2015-02-17 12:03:48.375 048 12465.55 202.25 54630.30 88888.00 2015-02-17 12:03:48.500 048 12465.45 202.28 54630.28 88888.00 2015-02-17 12:03:48.625 048 12465.45 202.25 54630.28 88888.00 2015-02-17 12:03:48.750 048 12465.42 202.22 54630.28 88888.00 2015-02-17 12:03:48.875 048 12465.45 202.20 54630.30 88888.00 2015-02-17 12:03:49.000 048 12465.52 202.22 54630.30 88888.00 2015-02-17 12:03:49.125 048 12465.50 202.20 54630.32 88888.00 2015-02-17 12:03:49.250 048 12465.50 202.15 54630.32 88888.00 2015-02-17 12:03:49.375 048 12465.58 202.18 54630.35 88888.00 2015-02-17 12:03:49.500 048 12465.60 202.18 54630.32 88888.00 2015-02-17 12:03:49.625 048 12465.55 202.15 54630.32 88888.00 2015-02-17 12:03:49.750 048 12465.45 202.15 54630.32 88888.00 2015-02-17 12:03:49.875 048 12465.42 202.18 54630.35 88888.00 2015-02-17 12:03:50.000 048 12465.42 202.15 54630.35 88888.00 2015-02-17 12:03:50.125 048 12465.45 202.12 54630.38 88888.00 2015-02-17 12:03:50.250 048 12465.50 202.15 54630.35 88888.00 2015-02-17 12:03:50.375 048 12465.55 202.18 54630.32 88888.00 2015-02-17 12:03:50.500 048 12465.52 202.18 54630.32 88888.00 2015-02-17 12:03:50.625 048 12465.42 202.18 54630.32 88888.00 2015-02-17 12:03:50.750 048 12465.40 202.20 54630.38 88888.00 2015-02-17 12:03:50.875 048 12465.42 202.20 54630.40 88888.00 2015-02-17 12:03:51.000 048 12465.42 202.18 54630.35 88888.00 2015-02-17 12:03:51.125 048 12465.42 202.20 54630.35 88888.00 2015-02-17 12:03:51.250 048 12465.48 202.18 54630.32 88888.00 2015-02-17 12:03:51.375 048 12465.55 202.20 54630.35 88888.00 2015-02-17 12:03:51.500 048 12465.60 202.20 54630.35 88888.00 2015-02-17 12:03:51.625 048 12465.60 202.20 54630.35 88888.00 2015-02-17 12:03:51.750 048 12465.52 202.20 54630.32 88888.00 2015-02-17 12:03:51.875 048 12465.55 202.20 54630.32 88888.00 2015-02-17 12:03:52.000 048 12465.62 202.20 54630.32 88888.00 2015-02-17 12:03:52.125 048 12465.65 202.20 54630.35 88888.00 2015-02-17 12:03:52.250 048 12465.62 202.22 54630.32 88888.00 2015-02-17 12:03:52.375 048 12465.65 202.22 54630.32 88888.00 2015-02-17 12:03:52.500 048 12465.67 202.20 54630.30 88888.00 2015-02-17 12:03:52.625 048 12465.67 202.20 54630.30 88888.00 2015-02-17 12:03:52.750 048 12465.67 202.22 54630.32 88888.00 2015-02-17 12:03:52.875 048 12465.70 202.22 54630.32 88888.00 2015-02-17 12:03:53.000 048 12465.75 202.20 54630.30 88888.00 2015-02-17 12:03:53.125 048 12465.73 202.20 54630.30 88888.00 2015-02-17 12:03:53.250 048 12465.73 202.22 54630.30 88888.00 2015-02-17 12:03:53.375 048 12465.75 202.28 54630.30 88888.00 2015-02-17 12:03:53.500 048 12465.77 202.28 54630.28 88888.00 2015-02-17 12:03:53.625 048 12465.75 202.25 54630.28 88888.00 2015-02-17 12:03:53.750 048 12465.77 202.28 54630.22 88888.00 2015-02-17 12:03:53.875 048 12465.80 202.30 54630.25 88888.00 2015-02-17 12:03:54.000 048 12465.77 202.32 54630.25 88888.00 2015-02-17 12:03:54.125 048 12465.70 202.30 54630.22 88888.00 2015-02-17 12:03:54.250 048 12465.67 202.32 54630.22 88888.00 2015-02-17 12:03:54.375 048 12465.73 202.35 54630.25 88888.00 2015-02-17 12:03:54.500 048 12465.75 202.38 54630.28 88888.00 2015-02-17 12:03:54.625 048 12465.80 202.35 54630.25 88888.00 2015-02-17 12:03:54.750 048 12465.83 202.38 54630.28 88888.00 2015-02-17 12:03:54.875 048 12465.80 202.40 54630.28 88888.00 2015-02-17 12:03:55.000 048 12465.73 202.40 54630.28 88888.00 2015-02-17 12:03:55.125 048 12465.75 202.40 54630.30 88888.00 2015-02-17 12:03:55.250 048 12465.80 202.40 54630.32 88888.00 2015-02-17 12:03:55.375 048 12465.80 202.40 54630.30 88888.00 2015-02-17 12:03:55.500 048 12465.80 202.43 54630.28 88888.00 2015-02-17 12:03:55.625 048 12465.80 202.45 54630.30 88888.00 2015-02-17 12:03:55.750 048 12465.80 202.50 54630.28 88888.00 2015-02-17 12:03:55.875 048 12465.77 202.50 54630.28 88888.00 2015-02-17 12:03:56.000 048 12465.85 202.55 54630.28 88888.00 2015-02-17 12:03:56.125 048 12465.90 202.57 54630.30 88888.00 2015-02-17 12:03:56.250 048 12465.75 202.60 54630.30 88888.00 2015-02-17 12:03:56.375 048 12465.67 202.65 54630.28 88888.00 2015-02-17 12:03:56.500 048 12465.67 202.65 54630.28 88888.00 2015-02-17 12:03:56.625 048 12465.70 202.70 54630.28 88888.00 2015-02-17 12:03:56.750 048 12465.65 202.72 54630.28 88888.00 2015-02-17 12:03:56.875 048 12465.70 202.72 54630.30 88888.00 2015-02-17 12:03:57.000 048 12465.70 202.75 54630.28 88888.00 2015-02-17 12:03:57.125 048 12465.65 202.72 54630.30 88888.00 2015-02-17 12:03:57.250 048 12465.65 202.78 54630.32 88888.00 2015-02-17 12:03:57.375 048 12465.65 202.80 54630.28 88888.00 2015-02-17 12:03:57.500 048 12465.62 202.82 54630.30 88888.00 2015-02-17 12:03:57.625 048 12465.58 202.85 54630.30 88888.00 2015-02-17 12:03:57.750 048 12465.50 202.88 54630.32 88888.00 2015-02-17 12:03:57.875 048 12465.40 202.90 54630.35 88888.00 2015-02-17 12:03:58.000 048 12465.33 202.93 54630.32 88888.00 2015-02-17 12:03:58.125 048 12465.38 202.95 54630.35 88888.00 2015-02-17 12:03:58.250 048 12465.35 203.00 54630.35 88888.00 2015-02-17 12:03:58.375 048 12465.25 203.05 54630.38 88888.00 2015-02-17 12:03:58.500 048 12465.12 203.05 54630.38 88888.00 2015-02-17 12:03:58.625 048 12465.12 203.07 54630.38 88888.00 2015-02-17 12:03:58.750 048 12465.12 203.12 54630.43 88888.00 2015-02-17 12:03:58.875 048 12465.12 203.18 54630.43 88888.00 2015-02-17 12:03:59.000 048 12465.08 203.20 54630.40 88888.00 2015-02-17 12:03:59.125 048 12465.00 203.22 54630.43 88888.00 2015-02-17 12:03:59.250 048 12464.92 203.22 54630.40 88888.00 2015-02-17 12:03:59.375 048 12464.88 203.25 54630.38 88888.00 2015-02-17 12:03:59.500 048 12464.88 203.28 54630.40 88888.00 2015-02-17 12:03:59.625 048 12464.92 203.32 54630.43 88888.00 2015-02-17 12:03:59.750 048 12465.00 203.35 54630.43 88888.00 2015-02-17 12:03:59.875 048 12465.05 203.40 54630.43 88888.00 2015-02-17 12:04:00.000 048 12465.05 203.43 54630.40 88888.00 2015-02-17 12:04:00.125 048 12465.05 203.50 54630.40 88888.00 2015-02-17 12:04:00.250 048 12465.05 203.55 54630.40 88888.00 2015-02-17 12:04:00.375 048 12465.05 203.57 54630.40 88888.00 2015-02-17 12:04:00.500 048 12465.05 203.60 54630.40 88888.00 2015-02-17 12:04:00.625 048 12465.17 203.65 54630.40 88888.00 2015-02-17 12:04:00.750 048 12465.20 203.70 54630.40 88888.00 2015-02-17 12:04:00.875 048 12465.17 203.75 54630.40 88888.00 2015-02-17 12:04:01.000 048 12465.17 203.78 54630.38 88888.00 2015-02-17 12:04:01.125 048 12465.17 203.82 54630.38 88888.00 2015-02-17 12:04:01.250 048 12465.17 203.82 54630.35 88888.00 2015-02-17 12:04:01.375 048 12465.20 203.88 54630.35 88888.00 2015-02-17 12:04:01.500 048 12465.20 203.93 54630.35 88888.00 2015-02-17 12:04:01.625 048 12465.20 203.95 54630.35 88888.00 2015-02-17 12:04:01.750 048 12465.25 204.00 54630.30 88888.00 2015-02-17 12:04:01.875 048 12465.33 204.03 54630.32 88888.00 2015-02-17 12:04:02.000 048 12465.40 204.03 54630.32 88888.00 2015-02-17 12:04:02.125 048 12465.50 204.05 54630.32 88888.00 2015-02-17 12:04:02.250 048 12465.50 204.12 54630.35 88888.00 2015-02-17 12:04:02.375 048 12465.48 204.18 54630.32 88888.00 2015-02-17 12:04:02.500 048 12465.50 204.20 54630.32 88888.00 2015-02-17 12:04:02.625 048 12465.48 204.22 54630.32 88888.00 2015-02-17 12:04:02.750 048 12465.48 204.28 54630.32 88888.00 2015-02-17 12:04:02.875 048 12465.55 204.35 54630.35 88888.00 2015-02-17 12:04:03.000 048 12465.52 204.35 54630.32 88888.00 2015-02-17 12:04:03.125 048 12465.50 204.30 54630.30 88888.00 2015-02-17 12:04:03.250 048 12465.55 204.30 54630.30 88888.00 2015-02-17 12:04:03.375 048 12465.60 204.35 54630.28 88888.00 2015-02-17 12:04:03.500 048 12465.60 204.40 54630.30 88888.00 2015-02-17 12:04:03.625 048 12465.58 204.40 54630.28 88888.00 2015-02-17 12:04:03.750 048 12465.52 204.40 54630.28 88888.00 2015-02-17 12:04:03.875 048 12465.48 204.43 54630.25 88888.00 2015-02-17 12:04:04.000 048 12465.50 204.47 54630.30 88888.00 2015-02-17 12:04:04.125 048 12465.55 204.50 54630.32 88888.00 2015-02-17 12:04:04.250 048 12465.50 204.50 54630.32 88888.00 2015-02-17 12:04:04.375 048 12465.50 204.50 54630.32 88888.00 2015-02-17 12:04:04.500 048 12465.45 204.55 54630.32 88888.00 2015-02-17 12:04:04.625 048 12465.45 204.57 54630.35 88888.00 2015-02-17 12:04:04.750 048 12465.42 204.57 54630.35 88888.00 2015-02-17 12:04:04.875 048 12465.40 204.62 54630.35 88888.00 2015-02-17 12:04:05.000 048 12465.38 204.65 54630.35 88888.00 2015-02-17 12:04:05.125 048 12465.38 204.65 54630.38 88888.00 2015-02-17 12:04:05.250 048 12465.40 204.62 54630.35 88888.00 2015-02-17 12:04:05.375 048 12465.42 204.68 54630.38 88888.00 2015-02-17 12:04:05.500 048 12465.45 204.70 54630.38 88888.00 2015-02-17 12:04:05.625 048 12465.35 204.70 54630.38 88888.00 2015-02-17 12:04:05.750 048 12465.27 204.68 54630.38 88888.00 2015-02-17 12:04:05.875 048 12465.27 204.70 54630.38 88888.00 2015-02-17 12:04:06.000 048 12465.33 204.70 54630.38 88888.00 2015-02-17 12:04:06.125 048 12465.38 204.68 54630.38 88888.00 2015-02-17 12:04:06.250 048 12465.30 204.62 54630.38 88888.00 2015-02-17 12:04:06.375 048 12465.27 204.62 54630.38 88888.00 2015-02-17 12:04:06.500 048 12465.30 204.60 54630.40 88888.00 2015-02-17 12:04:06.625 048 12465.33 204.62 54630.40 88888.00 2015-02-17 12:04:06.750 048 12465.40 204.65 54630.40 88888.00 2015-02-17 12:04:06.875 048 12465.42 204.65 54630.43 88888.00 2015-02-17 12:04:07.000 048 12465.33 204.68 54630.40 88888.00 2015-02-17 12:04:07.125 048 12465.25 204.68 54630.43 88888.00 2015-02-17 12:04:07.250 048 12465.25 204.65 54630.43 88888.00 2015-02-17 12:04:07.375 048 12465.33 204.65 54630.43 88888.00 2015-02-17 12:04:07.500 048 12465.38 204.68 54630.45 88888.00 2015-02-17 12:04:07.625 048 12465.38 204.72 54630.43 88888.00 2015-02-17 12:04:07.750 048 12465.27 204.78 54630.40 88888.00 2015-02-17 12:04:07.875 048 12465.30 204.78 54630.43 88888.00 2015-02-17 12:04:08.000 048 12465.35 204.75 54630.43 88888.00 2015-02-17 12:04:08.125 048 12465.40 204.78 54630.43 88888.00 2015-02-17 12:04:08.250 048 12465.35 204.82 54630.47 88888.00 2015-02-17 12:04:08.375 048 12465.40 204.85 54630.45 88888.00 2015-02-17 12:04:08.500 048 12465.38 204.88 54630.45 88888.00 2015-02-17 12:04:08.625 048 12465.33 204.90 54630.45 88888.00 2015-02-17 12:04:08.750 048 12465.35 204.95 54630.47 88888.00 2015-02-17 12:04:08.875 048 12465.40 205.00 54630.45 88888.00 2015-02-17 12:04:09.000 048 12465.45 205.05 54630.45 88888.00 2015-02-17 12:04:09.125 048 12465.45 205.12 54630.47 88888.00 2015-02-17 12:04:09.250 048 12465.35 205.15 54630.47 88888.00 2015-02-17 12:04:09.375 048 12465.27 205.18 54630.45 88888.00 2015-02-17 12:04:09.500 048 12465.25 205.22 54630.47 88888.00 2015-02-17 12:04:09.625 048 12465.25 205.32 54630.50 88888.00 2015-02-17 12:04:09.750 048 12465.20 205.38 54630.50 88888.00 2015-02-17 12:04:09.875 048 12465.15 205.43 54630.50 88888.00 2015-02-17 12:04:10.000 048 12465.27 205.50 54630.50 88888.00 2015-02-17 12:04:10.125 048 12465.33 205.55 54630.50 88888.00 2015-02-17 12:04:10.250 048 12465.33 205.57 54630.53 88888.00 2015-02-17 12:04:10.375 048 12465.35 205.60 54630.50 88888.00 2015-02-17 12:04:10.500 048 12465.35 205.62 54630.50 88888.00 2015-02-17 12:04:10.625 048 12465.40 205.68 54630.50 88888.00 2015-02-17 12:04:10.750 048 12465.42 205.68 54630.50 88888.00 2015-02-17 12:04:10.875 048 12465.45 205.72 54630.55 88888.00 2015-02-17 12:04:11.000 048 12465.48 205.75 54630.53 88888.00 2015-02-17 12:04:11.125 048 12465.52 205.75 54630.47 88888.00 2015-02-17 12:04:11.250 048 12465.52 205.78 54630.47 88888.00 2015-02-17 12:04:11.375 048 12465.58 205.82 54630.53 88888.00 2015-02-17 12:04:11.500 048 12465.58 205.85 54630.53 88888.00 2015-02-17 12:04:11.625 048 12465.58 205.88 54630.47 88888.00 2015-02-17 12:04:11.750 048 12465.62 205.93 54630.50 88888.00 2015-02-17 12:04:11.875 048 12465.62 205.95 54630.50 88888.00 2015-02-17 12:04:12.000 048 12465.65 205.97 54630.50 88888.00 2015-02-17 12:04:12.125 048 12465.65 206.00 54630.53 88888.00 2015-02-17 12:04:12.250 048 12465.65 206.03 54630.53 88888.00 2015-02-17 12:04:12.375 048 12465.70 206.07 54630.53 88888.00 2015-02-17 12:04:12.500 048 12465.70 206.03 54630.53 88888.00 2015-02-17 12:04:12.625 048 12465.67 206.10 54630.53 88888.00 2015-02-17 12:04:12.750 048 12465.65 206.15 54630.55 88888.00 2015-02-17 12:04:12.875 048 12465.62 206.20 54630.55 88888.00 2015-02-17 12:04:13.000 048 12465.65 206.22 54630.53 88888.00 2015-02-17 12:04:13.125 048 12465.65 206.22 54630.55 88888.00 2015-02-17 12:04:13.250 048 12465.62 206.18 54630.57 88888.00 2015-02-17 12:04:13.375 048 12465.65 206.18 54630.53 88888.00 2015-02-17 12:04:13.500 048 12465.62 206.20 54630.55 88888.00 2015-02-17 12:04:13.625 048 12465.65 206.25 54630.57 88888.00 2015-02-17 12:04:13.750 048 12465.67 206.25 54630.57 88888.00 2015-02-17 12:04:13.875 048 12465.70 206.25 54630.60 88888.00 2015-02-17 12:04:14.000 048 12465.73 206.25 54630.60 88888.00 2015-02-17 12:04:14.125 048 12465.75 206.28 54630.60 88888.00 2015-02-17 12:04:14.250 048 12465.77 206.32 54630.62 88888.00 2015-02-17 12:04:14.375 048 12465.80 206.35 54630.62 88888.00 2015-02-17 12:04:14.500 048 12465.77 206.32 54630.62 88888.00 2015-02-17 12:04:14.625 048 12465.77 206.32 54630.62 88888.00 2015-02-17 12:04:14.750 048 12465.77 206.35 54630.62 88888.00 2015-02-17 12:04:14.875 048 12465.73 206.40 54630.65 88888.00 2015-02-17 12:04:15.000 048 12465.70 206.43 54630.65 88888.00 2015-02-17 12:04:15.125 048 12465.70 206.45 54630.68 88888.00 2015-02-17 12:04:15.250 048 12465.73 206.45 54630.70 88888.00 2015-02-17 12:04:15.375 048 12465.75 206.47 54630.70 88888.00 2015-02-17 12:04:15.500 048 12465.73 206.55 54630.70 88888.00 2015-02-17 12:04:15.625 048 12465.67 206.57 54630.72 88888.00 2015-02-17 12:04:15.750 048 12465.65 206.57 54630.72 88888.00 2015-02-17 12:04:15.875 048 12465.67 206.62 54630.72 88888.00 2015-02-17 12:04:16.000 048 12465.70 206.65 54630.72 88888.00 2015-02-17 12:04:16.125 048 12465.62 206.62 54630.75 88888.00 2015-02-17 12:04:16.250 048 12465.50 206.65 54630.75 88888.00 2015-02-17 12:04:16.375 048 12465.58 206.70 54630.78 88888.00 2015-02-17 12:04:16.500 048 12465.67 206.72 54630.78 88888.00 2015-02-17 12:04:16.625 048 12465.67 206.75 54630.82 88888.00 2015-02-17 12:04:16.750 048 12465.62 206.78 54630.82 88888.00 2015-02-17 12:04:16.875 048 12465.60 206.82 54630.85 88888.00 2015-02-17 12:04:17.000 048 12465.60 206.80 54630.82 88888.00 2015-02-17 12:04:17.125 048 12465.62 206.78 54630.85 88888.00 2015-02-17 12:04:17.250 048 12465.60 206.80 54630.93 88888.00 2015-02-17 12:04:17.375 048 12465.60 206.82 54630.95 88888.00 2015-02-17 12:04:17.500 048 12465.60 206.82 54630.93 88888.00 2015-02-17 12:04:17.625 048 12465.62 206.85 54630.90 88888.00 2015-02-17 12:04:17.750 048 12465.65 206.93 54630.90 88888.00 2015-02-17 12:04:17.875 048 12465.65 206.93 54630.90 88888.00 2015-02-17 12:04:18.000 048 12465.70 206.95 54630.88 88888.00 2015-02-17 12:04:18.125 048 12465.73 206.97 54630.95 88888.00 2015-02-17 12:04:18.250 048 12465.73 206.97 54630.95 88888.00 2015-02-17 12:04:18.375 048 12465.70 206.97 54630.93 88888.00 2015-02-17 12:04:18.500 048 12465.75 207.00 54630.95 88888.00 2015-02-17 12:04:18.625 048 12465.83 207.05 54630.95 88888.00 2015-02-17 12:04:18.750 048 12465.85 207.03 54630.97 88888.00 2015-02-17 12:04:18.875 048 12465.85 207.07 54631.00 88888.00 2015-02-17 12:04:19.000 048 12465.73 207.10 54631.05 88888.00 2015-02-17 12:04:19.125 048 12465.67 207.12 54631.07 88888.00 2015-02-17 12:04:19.250 048 12465.67 207.12 54631.07 88888.00 2015-02-17 12:04:19.375 048 12465.65 207.15 54631.10 88888.00 2015-02-17 12:04:19.500 048 12465.60 207.18 54631.10 88888.00 2015-02-17 12:04:19.625 048 12465.62 207.18 54631.10 88888.00 2015-02-17 12:04:19.750 048 12465.62 207.18 54631.12 88888.00 2015-02-17 12:04:19.875 048 12465.55 207.20 54631.15 88888.00 2015-02-17 12:04:20.000 048 12465.50 207.22 54631.18 88888.00 2015-02-17 12:04:20.125 048 12465.40 207.22 54631.18 88888.00 2015-02-17 12:04:20.250 048 12465.40 207.22 54631.18 88888.00 2015-02-17 12:04:20.375 048 12465.40 207.25 54631.20 88888.00 2015-02-17 12:04:20.500 048 12465.35 207.25 54631.22 88888.00 2015-02-17 12:04:20.625 048 12465.27 207.25 54631.22 88888.00 2015-02-17 12:04:20.750 048 12465.25 207.30 54631.28 88888.00 2015-02-17 12:04:20.875 048 12465.20 207.32 54631.30 88888.00 2015-02-17 12:04:21.000 048 12465.15 207.35 54631.30 88888.00 2015-02-17 12:04:21.125 048 12465.05 207.35 54631.35 88888.00 2015-02-17 12:04:21.250 048 12465.02 207.38 54631.35 88888.00 2015-02-17 12:04:21.375 048 12465.02 207.43 54631.35 88888.00 2015-02-17 12:04:21.500 048 12464.95 207.43 54631.38 88888.00 2015-02-17 12:04:21.625 048 12464.88 207.45 54631.40 88888.00 2015-02-17 12:04:21.750 048 12464.80 207.47 54631.43 88888.00 2015-02-17 12:04:21.875 048 12464.80 207.50 54631.45 88888.00 2015-02-17 12:04:22.000 048 12464.73 207.53 54631.43 88888.00 2015-02-17 12:04:22.125 048 12464.65 207.53 54631.45 88888.00 2015-02-17 12:04:22.250 048 12464.65 207.53 54631.47 88888.00 2015-02-17 12:04:22.375 048 12464.67 207.60 54631.50 88888.00 2015-02-17 12:04:22.500 048 12464.58 207.60 54631.50 88888.00 2015-02-17 12:04:22.625 048 12464.52 207.60 54631.53 88888.00 2015-02-17 12:04:22.750 048 12464.52 207.65 54631.53 88888.00 2015-02-17 12:04:22.875 048 12464.50 207.68 54631.55 88888.00 2015-02-17 12:04:23.000 048 12464.50 207.70 54631.57 88888.00 2015-02-17 12:04:23.125 048 12464.42 207.75 54631.60 88888.00 2015-02-17 12:04:23.250 048 12464.35 207.78 54631.65 88888.00 2015-02-17 12:04:23.375 048 12464.33 207.80 54631.62 88888.00 2015-02-17 12:04:23.500 048 12464.25 207.85 54631.65 88888.00 2015-02-17 12:04:23.625 048 12464.17 207.82 54631.65 88888.00 2015-02-17 12:04:23.750 048 12464.12 207.82 54631.70 88888.00 2015-02-17 12:04:23.875 048 12464.08 207.88 54631.72 88888.00 2015-02-17 12:04:24.000 048 12464.00 207.90 54631.72 88888.00 2015-02-17 12:04:24.125 048 12463.98 207.95 54631.75 88888.00 2015-02-17 12:04:24.250 048 12463.90 207.93 54631.80 88888.00 2015-02-17 12:04:24.375 048 12463.90 207.97 54631.82 88888.00 2015-02-17 12:04:24.500 048 12463.85 207.97 54631.80 88888.00 2015-02-17 12:04:24.625 048 12463.77 208.00 54631.85 88888.00 2015-02-17 12:04:24.750 048 12463.67 207.97 54631.88 88888.00 2015-02-17 12:04:24.875 048 12463.65 208.03 54631.90 88888.00 2015-02-17 12:04:25.000 048 12463.62 208.07 54631.90 88888.00 2015-02-17 12:04:25.125 048 12463.62 208.07 54631.93 88888.00 2015-02-17 12:04:25.250 048 12463.58 208.07 54631.95 88888.00 2015-02-17 12:04:25.375 048 12463.48 208.10 54632.00 88888.00 2015-02-17 12:04:25.500 048 12463.40 208.12 54632.03 88888.00 2015-02-17 12:04:25.625 048 12463.35 208.12 54632.03 88888.00 2015-02-17 12:04:25.750 048 12463.30 208.10 54632.03 88888.00 2015-02-17 12:04:25.875 048 12463.30 208.15 54632.05 88888.00 2015-02-17 12:04:26.000 048 12463.25 208.18 54632.05 88888.00 2015-02-17 12:04:26.125 048 12463.20 208.18 54632.07 88888.00 2015-02-17 12:04:26.250 048 12463.27 208.18 54632.12 88888.00 2015-02-17 12:04:26.375 048 12463.25 208.20 54632.15 88888.00 2015-02-17 12:04:26.500 048 12463.20 208.20 54632.12 88888.00 2015-02-17 12:04:26.625 048 12463.12 208.18 54632.15 88888.00 2015-02-17 12:04:26.750 048 12463.05 208.22 54632.22 88888.00 2015-02-17 12:04:26.875 048 12463.08 208.22 54632.25 88888.00 2015-02-17 12:04:27.000 048 12463.08 208.20 54632.22 88888.00 2015-02-17 12:04:27.125 048 12463.02 208.22 54632.28 88888.00 2015-02-17 12:04:27.250 048 12462.98 208.22 54632.30 88888.00 2015-02-17 12:04:27.375 048 12463.05 208.25 54632.32 88888.00 2015-02-17 12:04:27.500 048 12463.05 208.28 54632.35 88888.00 2015-02-17 12:04:27.625 048 12463.08 208.28 54632.38 88888.00 2015-02-17 12:04:27.750 048 12463.02 208.25 54632.35 88888.00 2015-02-17 12:04:27.875 048 12463.05 208.22 54632.38 88888.00 2015-02-17 12:04:28.000 048 12463.02 208.22 54632.38 88888.00 2015-02-17 12:04:28.125 048 12463.02 208.22 54632.43 88888.00 2015-02-17 12:04:28.250 048 12463.02 208.28 54632.45 88888.00 2015-02-17 12:04:28.375 048 12463.00 208.28 54632.45 88888.00 2015-02-17 12:04:28.500 048 12463.00 208.25 54632.45 88888.00 2015-02-17 12:04:28.625 048 12463.02 208.28 54632.50 88888.00 2015-02-17 12:04:28.750 048 12463.08 208.32 54632.50 88888.00 2015-02-17 12:04:28.875 048 12463.05 208.38 54632.55 88888.00 2015-02-17 12:04:29.000 048 12463.02 208.40 54632.55 88888.00 2015-02-17 12:04:29.125 048 12463.05 208.40 54632.57 88888.00 2015-02-17 12:04:29.250 048 12463.05 208.45 54632.57 88888.00 2015-02-17 12:04:29.375 048 12463.10 208.50 54632.60 88888.00 2015-02-17 12:04:29.500 048 12463.12 208.53 54632.60 88888.00 2015-02-17 12:04:29.625 048 12463.12 208.55 54632.60 88888.00 2015-02-17 12:04:29.750 048 12463.12 208.62 54632.60 88888.00 2015-02-17 12:04:29.875 048 12463.08 208.68 54632.62 88888.00 2015-02-17 12:04:30.000 048 12462.92 208.70 54632.65 88888.00 2015-02-17 12:04:30.125 048 12462.92 208.72 54632.68 88888.00 2015-02-17 12:04:30.250 048 12462.98 208.78 54632.70 88888.00 2015-02-17 12:04:30.375 048 12463.02 208.82 54632.72 88888.00 2015-02-17 12:04:30.500 048 12463.00 208.85 54632.72 88888.00 2015-02-17 12:04:30.625 048 12463.00 208.88 54632.70 88888.00 2015-02-17 12:04:30.750 048 12463.00 208.90 54632.70 88888.00 2015-02-17 12:04:30.875 048 12463.05 208.93 54632.72 88888.00 2015-02-17 12:04:31.000 048 12463.00 208.95 54632.72 88888.00 2015-02-17 12:04:31.125 048 12463.00 209.00 54632.75 88888.00 2015-02-17 12:04:31.250 048 12462.95 209.05 54632.78 88888.00 2015-02-17 12:04:31.375 048 12462.90 209.07 54632.78 88888.00 2015-02-17 12:04:31.500 048 12462.85 209.07 54632.78 88888.00 2015-02-17 12:04:31.625 048 12462.88 209.12 54632.78 88888.00 2015-02-17 12:04:31.750 048 12462.90 209.18 54632.82 88888.00 2015-02-17 12:04:31.875 048 12462.92 209.20 54632.82 88888.00 2015-02-17 12:04:32.000 048 12463.00 209.22 54632.80 88888.00 2015-02-17 12:04:32.125 048 12463.00 209.30 54632.82 88888.00 2015-02-17 12:04:32.250 048 12462.95 209.32 54632.80 88888.00 2015-02-17 12:04:32.375 048 12462.98 209.38 54632.82 88888.00 2015-02-17 12:04:32.500 048 12462.98 209.38 54632.82 88888.00 2015-02-17 12:04:32.625 048 12463.08 209.40 54632.80 88888.00 2015-02-17 12:04:32.750 048 12463.12 209.47 54632.82 88888.00 2015-02-17 12:04:32.875 048 12463.10 209.50 54632.82 88888.00 2015-02-17 12:04:33.000 048 12463.05 209.55 54632.80 88888.00 2015-02-17 12:04:33.125 048 12463.10 209.57 54632.82 88888.00 2015-02-17 12:04:33.250 048 12463.17 209.57 54632.80 88888.00 2015-02-17 12:04:33.375 048 12463.15 209.62 54632.80 88888.00 2015-02-17 12:04:33.500 048 12463.17 209.65 54632.80 88888.00 2015-02-17 12:04:33.625 048 12463.27 209.68 54632.80 88888.00 2015-02-17 12:04:33.750 048 12463.33 209.72 54632.82 88888.00 2015-02-17 12:04:33.875 048 12463.35 209.80 54632.82 88888.00 2015-02-17 12:04:34.000 048 12463.45 209.80 54632.82 88888.00 2015-02-17 12:04:34.125 048 12463.45 209.85 54632.80 88888.00 2015-02-17 12:04:34.250 048 12463.52 209.85 54632.78 88888.00 2015-02-17 12:04:34.375 048 12463.58 209.85 54632.78 88888.00 2015-02-17 12:04:34.500 048 12463.67 209.88 54632.80 88888.00 2015-02-17 12:04:34.625 048 12463.80 209.90 54632.78 88888.00 2015-02-17 12:04:34.750 048 12463.80 209.97 54632.78 88888.00 2015-02-17 12:04:34.875 048 12463.88 209.97 54632.75 88888.00 2015-02-17 12:04:35.000 048 12463.98 209.97 54632.75 88888.00 2015-02-17 12:04:35.125 048 12464.02 209.97 54632.75 88888.00 2015-02-17 12:04:35.250 048 12463.95 209.97 54632.75 88888.00 2015-02-17 12:04:35.375 048 12464.00 210.03 54632.75 88888.00 2015-02-17 12:04:35.500 048 12464.10 210.03 54632.75 88888.00 2015-02-17 12:04:35.625 048 12464.15 210.03 54632.72 88888.00 2015-02-17 12:04:35.750 048 12464.20 210.00 54632.70 88888.00 2015-02-17 12:04:35.875 048 12464.23 210.03 54632.70 88888.00 2015-02-17 12:04:36.000 048 12464.27 210.00 54632.68 88888.00 2015-02-17 12:04:36.125 048 12464.33 209.97 54632.68 88888.00 2015-02-17 12:04:36.250 048 12464.35 210.03 54632.70 88888.00 2015-02-17 12:04:36.375 048 12464.38 210.03 54632.68 88888.00 2015-02-17 12:04:36.500 048 12464.42 210.03 54632.68 88888.00 2015-02-17 12:04:36.625 048 12464.50 210.05 54632.70 88888.00 2015-02-17 12:04:36.750 048 12464.55 210.05 54632.68 88888.00 2015-02-17 12:04:36.875 048 12464.52 210.03 54632.68 88888.00 2015-02-17 12:04:37.000 048 12464.55 210.00 54632.68 88888.00 2015-02-17 12:04:37.125 048 12464.55 209.97 54632.68 88888.00 2015-02-17 12:04:37.250 048 12464.52 209.95 54632.68 88888.00 2015-02-17 12:04:37.375 048 12464.55 209.95 54632.65 88888.00 2015-02-17 12:04:37.500 048 12464.55 209.95 54632.68 88888.00 2015-02-17 12:04:37.625 048 12464.58 209.97 54632.65 88888.00 2015-02-17 12:04:37.750 048 12464.62 209.93 54632.65 88888.00 2015-02-17 12:04:37.875 048 12464.70 209.85 54632.65 88888.00 2015-02-17 12:04:38.000 048 12464.67 209.80 54632.68 88888.00 2015-02-17 12:04:38.125 048 12464.62 209.80 54632.68 88888.00 2015-02-17 12:04:38.250 048 12464.62 209.78 54632.68 88888.00 2015-02-17 12:04:38.375 048 12464.67 209.72 54632.65 88888.00 2015-02-17 12:04:38.500 048 12464.70 209.70 54632.65 88888.00 2015-02-17 12:04:38.625 048 12464.75 209.68 54632.65 88888.00 2015-02-17 12:04:38.750 048 12464.80 209.65 54632.62 88888.00 2015-02-17 12:04:38.875 048 12464.83 209.62 54632.60 88888.00 2015-02-17 12:04:39.000 048 12464.85 209.57 54632.57 88888.00 2015-02-17 12:04:39.125 048 12465.00 209.53 54632.57 88888.00 2015-02-17 12:04:39.250 048 12465.05 209.47 54632.57 88888.00 2015-02-17 12:04:39.375 048 12465.05 209.47 54632.55 88888.00 2015-02-17 12:04:39.500 048 12465.10 209.47 54632.55 88888.00 2015-02-17 12:04:39.625 048 12465.12 209.45 54632.55 88888.00 2015-02-17 12:04:39.750 048 12465.20 209.38 54632.55 88888.00 2015-02-17 12:04:39.875 048 12465.30 209.38 54632.55 88888.00 2015-02-17 12:04:40.000 048 12465.38 209.38 54632.55 88888.00 2015-02-17 12:04:40.125 048 12465.38 209.30 54632.53 88888.00 2015-02-17 12:04:40.250 048 12465.45 209.25 54632.50 88888.00 2015-02-17 12:04:40.375 048 12465.50 209.25 54632.45 88888.00 2015-02-17 12:04:40.500 048 12465.62 209.22 54632.45 88888.00 2015-02-17 12:04:40.625 048 12465.73 209.22 54632.43 88888.00 2015-02-17 12:04:40.750 048 12465.80 209.20 54632.43 88888.00 2015-02-17 12:04:40.875 048 12465.85 209.12 54632.38 88888.00 2015-02-17 12:04:41.000 048 12465.95 209.10 54632.38 88888.00 2015-02-17 12:04:41.125 048 12466.02 209.05 54632.35 88888.00 2015-02-17 12:04:41.250 048 12466.12 209.00 54632.35 88888.00 2015-02-17 12:04:41.375 048 12466.27 209.00 54632.35 88888.00 2015-02-17 12:04:41.500 048 12466.33 208.97 54632.30 88888.00 2015-02-17 12:04:41.625 048 12466.38 208.93 54632.28 88888.00 2015-02-17 12:04:41.750 048 12466.42 208.85 54632.25 88888.00 2015-02-17 12:04:41.875 048 12466.60 208.85 54632.25 88888.00 2015-02-17 12:04:42.000 048 12466.67 208.82 54632.25 88888.00 2015-02-17 12:04:42.125 048 12466.75 208.80 54632.22 88888.00 2015-02-17 12:04:42.250 048 12466.75 208.80 54632.20 88888.00 2015-02-17 12:04:42.375 048 12466.75 208.80 54632.18 88888.00 2015-02-17 12:04:42.500 048 12466.85 208.72 54632.15 88888.00 2015-02-17 12:04:42.625 048 12467.00 208.72 54632.15 88888.00 2015-02-17 12:04:42.750 048 12467.05 208.70 54632.12 88888.00 2015-02-17 12:04:42.875 048 12467.10 208.68 54632.10 88888.00 2015-02-17 12:04:43.000 048 12467.20 208.62 54632.07 88888.00 2015-02-17 12:04:43.125 048 12467.30 208.60 54632.07 88888.00 2015-02-17 12:04:43.250 048 12467.42 208.57 54632.05 88888.00 2015-02-17 12:04:43.375 048 12467.58 208.55 54632.03 88888.00 2015-02-17 12:04:43.500 048 12467.62 208.47 54632.00 88888.00 2015-02-17 12:04:43.625 048 12467.67 208.43 54632.00 88888.00 2015-02-17 12:04:43.750 048 12467.88 208.40 54632.00 88888.00 2015-02-17 12:04:43.875 048 12467.95 208.38 54631.97 88888.00 2015-02-17 12:04:44.000 048 12467.98 208.30 54631.93 88888.00 2015-02-17 12:04:44.125 048 12468.10 208.25 54631.93 88888.00 2015-02-17 12:04:44.250 048 12468.20 208.18 54631.90 88888.00 2015-02-17 12:04:44.375 048 12468.23 208.15 54631.90 88888.00 2015-02-17 12:04:44.500 048 12468.25 208.10 54631.90 88888.00 2015-02-17 12:04:44.625 048 12468.33 208.10 54631.93 88888.00 2015-02-17 12:04:44.750 048 12468.40 208.05 54631.90 88888.00 2015-02-17 12:04:44.875 048 12468.48 208.00 54631.85 88888.00 2015-02-17 12:04:45.000 048 12468.48 207.93 54631.82 88888.00 2015-02-17 12:04:45.125 048 12468.48 207.85 54631.80 88888.00 2015-02-17 12:04:45.250 048 12468.58 207.80 54631.80 88888.00 2015-02-17 12:04:45.375 048 12468.67 207.78 54631.80 88888.00 2015-02-17 12:04:45.500 048 12468.67 207.75 54631.82 88888.00 2015-02-17 12:04:45.625 048 12468.75 207.70 54631.80 88888.00 2015-02-17 12:04:45.750 048 12468.75 207.65 54631.75 88888.00 2015-02-17 12:04:45.875 048 12468.83 207.57 54631.75 88888.00 2015-02-17 12:04:46.000 048 12468.88 207.57 54631.72 88888.00 2015-02-17 12:04:46.125 048 12468.88 207.53 54631.72 88888.00 2015-02-17 12:04:46.250 048 12468.88 207.45 54631.72 88888.00 2015-02-17 12:04:46.375 048 12468.90 207.45 54631.75 88888.00 2015-02-17 12:04:46.500 048 12468.98 207.40 54631.72 88888.00 2015-02-17 12:04:46.625 048 12469.02 207.38 54631.72 88888.00 2015-02-17 12:04:46.750 048 12469.02 207.32 54631.70 88888.00 2015-02-17 12:04:46.875 048 12469.00 207.30 54631.70 88888.00 2015-02-17 12:04:47.000 048 12469.05 207.30 54631.70 88888.00 2015-02-17 12:04:47.125 048 12469.12 207.25 54631.70 88888.00 2015-02-17 12:04:47.250 048 12469.17 207.18 54631.72 88888.00 2015-02-17 12:04:47.375 048 12469.23 207.15 54631.70 88888.00 2015-02-17 12:04:47.500 048 12469.20 207.10 54631.68 88888.00 2015-02-17 12:04:47.625 048 12469.23 207.10 54631.68 88888.00 2015-02-17 12:04:47.750 048 12469.25 207.10 54631.70 88888.00 2015-02-17 12:04:47.875 048 12469.20 207.03 54631.65 88888.00 2015-02-17 12:04:48.000 048 12469.27 207.00 54631.65 88888.00 2015-02-17 12:04:48.125 048 12469.35 206.97 54631.70 88888.00 2015-02-17 12:04:48.250 048 12469.40 206.93 54631.68 88888.00 2015-02-17 12:04:48.375 048 12469.48 206.88 54631.68 88888.00 2015-02-17 12:04:48.500 048 12469.45 206.85 54631.68 88888.00 2015-02-17 12:04:48.625 048 12469.33 206.80 54631.65 88888.00 2015-02-17 12:04:48.750 048 12469.33 206.78 54631.65 88888.00 2015-02-17 12:04:48.875 048 12469.38 206.78 54631.65 88888.00 2015-02-17 12:04:49.000 048 12469.38 206.75 54631.65 88888.00 2015-02-17 12:04:49.125 048 12469.35 206.75 54631.62 88888.00 2015-02-17 12:04:49.250 048 12469.33 206.70 54631.62 88888.00 2015-02-17 12:04:49.375 048 12469.40 206.70 54631.62 88888.00 2015-02-17 12:04:49.500 048 12469.38 206.68 54631.62 88888.00 2015-02-17 12:04:49.625 048 12469.40 206.65 54631.57 88888.00 2015-02-17 12:04:49.750 048 12469.45 206.60 54631.60 88888.00 2015-02-17 12:04:49.875 048 12469.45 206.55 54631.55 88888.00 2015-02-17 12:04:50.000 048 12469.48 206.55 54631.57 88888.00 2015-02-17 12:04:50.125 048 12469.48 206.53 54631.60 88888.00 2015-02-17 12:04:50.250 048 12469.40 206.50 54631.60 88888.00 2015-02-17 12:04:50.375 048 12469.42 206.47 54631.57 88888.00 2015-02-17 12:04:50.500 048 12469.48 206.47 54631.53 88888.00 2015-02-17 12:04:50.625 048 12469.48 206.43 54631.53 88888.00 2015-02-17 12:04:50.750 048 12469.50 206.43 54631.55 88888.00 2015-02-17 12:04:50.875 048 12469.52 206.43 54631.55 88888.00 2015-02-17 12:04:51.000 048 12469.58 206.40 54631.53 88888.00 2015-02-17 12:04:51.125 048 12469.65 206.35 54631.53 88888.00 2015-02-17 12:04:51.250 048 12469.70 206.32 54631.50 88888.00 2015-02-17 12:04:51.375 048 12469.75 206.32 54631.47 88888.00 2015-02-17 12:04:51.500 048 12469.73 206.28 54631.47 88888.00 2015-02-17 12:04:51.625 048 12469.70 206.28 54631.47 88888.00 2015-02-17 12:04:51.750 048 12469.70 206.25 54631.47 88888.00 2015-02-17 12:04:51.875 048 12469.83 206.20 54631.47 88888.00 2015-02-17 12:04:52.000 048 12469.85 206.20 54631.43 88888.00 2015-02-17 12:04:52.125 048 12469.90 206.20 54631.45 88888.00 2015-02-17 12:04:52.250 048 12469.80 206.15 54631.43 88888.00 2015-02-17 12:04:52.375 048 12469.85 206.12 54631.40 88888.00 2015-02-17 12:04:52.500 048 12470.00 206.07 54631.43 88888.00 2015-02-17 12:04:52.625 048 12470.12 206.10 54631.40 88888.00 2015-02-17 12:04:52.750 048 12470.23 206.10 54631.38 88888.00 2015-02-17 12:04:52.875 048 12470.20 206.05 54631.38 88888.00 2015-02-17 12:04:53.000 048 12470.17 206.03 54631.32 88888.00 2015-02-17 12:04:53.125 048 12470.23 205.97 54631.35 88888.00 2015-02-17 12:04:53.250 048 12470.33 205.97 54631.35 88888.00 2015-02-17 12:04:53.375 048 12470.40 206.00 54631.32 88888.00 2015-02-17 12:04:53.500 048 12470.38 206.00 54631.35 88888.00 2015-02-17 12:04:53.625 048 12470.38 205.97 54631.32 88888.00 2015-02-17 12:04:53.750 048 12470.40 205.95 54631.30 88888.00 2015-02-17 12:04:53.875 048 12470.38 205.95 54631.30 88888.00 2015-02-17 12:04:54.000 048 12470.40 205.93 54631.28 88888.00 2015-02-17 12:04:54.125 048 12470.48 205.93 54631.25 88888.00 2015-02-17 12:04:54.250 048 12470.55 205.95 54631.25 88888.00 2015-02-17 12:04:54.375 048 12470.62 205.93 54631.22 88888.00 2015-02-17 12:04:54.500 048 12470.62 205.93 54631.18 88888.00 2015-02-17 12:04:54.625 048 12470.65 205.93 54631.18 88888.00 2015-02-17 12:04:54.750 048 12470.77 205.90 54631.18 88888.00 2015-02-17 12:04:54.875 048 12470.90 205.90 54631.18 88888.00 2015-02-17 12:04:55.000 048 12470.95 205.88 54631.18 88888.00 2015-02-17 12:04:55.125 048 12471.00 205.88 54631.12 88888.00 2015-02-17 12:04:55.250 048 12471.02 205.85 54631.15 88888.00 2015-02-17 12:04:55.375 048 12471.08 205.85 54631.12 88888.00 2015-02-17 12:04:55.500 048 12471.08 205.85 54631.10 88888.00 2015-02-17 12:04:55.625 048 12471.15 205.85 54631.05 88888.00 2015-02-17 12:04:55.750 048 12471.23 205.82 54631.03 88888.00 2015-02-17 12:04:55.875 048 12471.25 205.80 54631.05 88888.00 2015-02-17 12:04:56.000 048 12471.27 205.82 54631.05 88888.00 2015-02-17 12:04:56.125 048 12471.23 205.80 54631.05 88888.00 2015-02-17 12:04:56.250 048 12471.23 205.78 54631.00 88888.00 2015-02-17 12:04:56.375 048 12471.23 205.78 54631.03 88888.00 2015-02-17 12:04:56.500 048 12471.23 205.80 54631.00 88888.00 2015-02-17 12:04:56.625 048 12471.25 205.78 54631.00 88888.00 2015-02-17 12:04:56.750 048 12471.33 205.80 54630.97 88888.00 2015-02-17 12:04:56.875 048 12471.40 205.78 54630.97 88888.00 2015-02-17 12:04:57.000 048 12471.42 205.78 54630.97 88888.00 2015-02-17 12:04:57.125 048 12471.38 205.75 54630.97 88888.00 2015-02-17 12:04:57.250 048 12471.40 205.75 54630.95 88888.00 2015-02-17 12:04:57.375 048 12471.45 205.78 54630.90 88888.00 2015-02-17 12:04:57.500 048 12471.48 205.80 54630.90 88888.00 2015-02-17 12:04:57.625 048 12471.50 205.82 54630.88 88888.00 2015-02-17 12:04:57.750 048 12471.58 205.80 54630.88 88888.00 2015-02-17 12:04:57.875 048 12471.55 205.72 54630.88 88888.00 2015-02-17 12:04:58.000 048 12471.58 205.75 54630.85 88888.00 2015-02-17 12:04:58.125 048 12471.60 205.78 54630.85 88888.00 2015-02-17 12:04:58.250 048 12471.62 205.82 54630.88 88888.00 2015-02-17 12:04:58.375 048 12471.75 205.85 54630.88 88888.00 2015-02-17 12:04:58.500 048 12471.77 205.85 54630.88 88888.00 2015-02-17 12:04:58.625 048 12471.85 205.85 54630.85 88888.00 2015-02-17 12:04:58.750 048 12471.90 205.85 54630.82 88888.00 2015-02-17 12:04:58.875 048 12471.92 205.85 54630.78 88888.00 2015-02-17 12:04:59.000 048 12471.98 205.82 54630.75 88888.00 2015-02-17 12:04:59.125 048 12472.02 205.85 54630.78 88888.00 2015-02-17 12:04:59.250 048 12472.10 205.82 54630.78 88888.00 2015-02-17 12:04:59.375 048 12472.17 205.88 54630.72 88888.00 2015-02-17 12:04:59.500 048 12472.25 205.88 54630.70 88888.00 2015-02-17 12:04:59.625 048 12472.25 205.85 54630.68 88888.00 2015-02-17 12:04:59.750 048 12472.23 205.90 54630.68 88888.00 2015-02-17 12:04:59.875 048 12472.30 205.90 54630.70 88888.00 2015-02-17 12:05:00.000 048 12472.35 205.88 54630.62 88888.00 2015-02-17 12:05:00.125 048 12472.35 205.88 54630.62 88888.00 2015-02-17 12:05:00.250 048 12472.35 205.88 54630.62 88888.00 2015-02-17 12:05:00.375 048 12472.35 205.90 54630.60 88888.00 2015-02-17 12:05:00.500 048 12472.38 205.90 54630.60 88888.00 2015-02-17 12:05:00.625 048 12472.45 205.93 54630.57 88888.00 2015-02-17 12:05:00.750 048 12472.58 205.95 54630.57 88888.00 2015-02-17 12:05:00.875 048 12472.58 205.90 54630.55 88888.00 2015-02-17 12:05:01.000 048 12472.62 205.93 54630.55 88888.00 2015-02-17 12:05:01.125 048 12472.67 205.88 54630.55 88888.00 2015-02-17 12:05:01.250 048 12472.67 205.85 54630.50 88888.00 2015-02-17 12:05:01.375 048 12472.70 205.90 54630.47 88888.00 2015-02-17 12:05:01.500 048 12472.70 205.90 54630.47 88888.00 2015-02-17 12:05:01.625 048 12472.75 205.90 54630.47 88888.00 2015-02-17 12:05:01.750 048 12472.77 205.90 54630.47 88888.00 2015-02-17 12:05:01.875 048 12472.75 205.88 54630.45 88888.00 2015-02-17 12:05:02.000 048 12472.75 205.82 54630.45 88888.00 2015-02-17 12:05:02.125 048 12472.75 205.88 54630.45 88888.00 2015-02-17 12:05:02.250 048 12472.80 205.90 54630.45 88888.00 2015-02-17 12:05:02.375 048 12472.83 205.88 54630.45 88888.00 2015-02-17 12:05:02.500 048 12472.85 205.85 54630.43 88888.00 2015-02-17 12:05:02.625 048 12472.85 205.82 54630.40 88888.00 2015-02-17 12:05:02.750 048 12472.85 205.80 54630.40 88888.00 2015-02-17 12:05:02.875 048 12472.85 205.85 54630.43 88888.00 2015-02-17 12:05:03.000 048 12472.90 205.80 54630.43 88888.00 2015-02-17 12:05:03.125 048 12472.90 205.75 54630.40 88888.00 2015-02-17 12:05:03.250 048 12472.83 205.68 54630.38 88888.00 2015-02-17 12:05:03.375 048 12472.85 205.65 54630.40 88888.00 2015-02-17 12:05:03.500 048 12472.88 205.62 54630.40 88888.00 2015-02-17 12:05:03.625 048 12472.88 205.60 54630.38 88888.00 2015-02-17 12:05:03.750 048 12472.88 205.55 54630.40 88888.00 2015-02-17 12:05:03.875 048 12472.85 205.53 54630.40 88888.00 2015-02-17 12:05:04.000 048 12472.83 205.47 54630.38 88888.00 2015-02-17 12:05:04.125 048 12472.83 205.45 54630.38 88888.00 2015-02-17 12:05:04.250 048 12472.80 205.40 54630.40 88888.00 2015-02-17 12:05:04.375 048 12472.75 205.35 54630.40 88888.00 2015-02-17 12:05:04.500 048 12472.67 205.30 54630.40 88888.00 2015-02-17 12:05:04.625 048 12472.65 205.25 54630.38 88888.00 2015-02-17 12:05:04.750 048 12472.67 205.20 54630.40 88888.00 2015-02-17 12:05:04.875 048 12472.70 205.12 54630.38 88888.00 2015-02-17 12:05:05.000 048 12472.65 205.10 54630.38 88888.00 2015-02-17 12:05:05.125 048 12472.55 205.05 54630.38 88888.00 2015-02-17 12:05:05.250 048 12472.50 205.00 54630.40 88888.00 2015-02-17 12:05:05.375 048 12472.50 204.95 54630.38 88888.00 2015-02-17 12:05:05.500 048 12472.52 204.93 54630.38 88888.00 2015-02-17 12:05:05.625 048 12472.52 204.90 54630.38 88888.00 2015-02-17 12:05:05.750 048 12472.52 204.90 54630.38 88888.00 2015-02-17 12:05:05.875 048 12472.52 204.90 54630.40 88888.00 2015-02-17 12:05:06.000 048 12472.48 204.88 54630.40 88888.00 2015-02-17 12:05:06.125 048 12472.40 204.88 54630.35 88888.00 2015-02-17 12:05:06.250 048 12472.38 204.85 54630.35 88888.00 2015-02-17 12:05:06.375 048 12472.40 204.88 54630.35 88888.00 2015-02-17 12:05:06.500 048 12472.42 204.85 54630.35 88888.00 2015-02-17 12:05:06.625 048 12472.42 204.82 54630.35 88888.00 2015-02-17 12:05:06.750 048 12472.40 204.85 54630.35 88888.00 2015-02-17 12:05:06.875 048 12472.45 204.88 54630.35 88888.00 2015-02-17 12:05:07.000 048 12472.48 204.85 54630.35 88888.00 2015-02-17 12:05:07.125 048 12472.52 204.88 54630.35 88888.00 2015-02-17 12:05:07.250 048 12472.52 204.90 54630.32 88888.00 2015-02-17 12:05:07.375 048 12472.60 204.90 54630.30 88888.00 2015-02-17 12:05:07.500 048 12472.62 204.90 54630.28 88888.00 2015-02-17 12:05:07.625 048 12472.62 204.88 54630.25 88888.00 2015-02-17 12:05:07.750 048 12472.65 204.90 54630.30 88888.00 2015-02-17 12:05:07.875 048 12472.73 204.90 54630.30 88888.00 2015-02-17 12:05:08.000 048 12472.77 204.93 54630.25 88888.00 2015-02-17 12:05:08.125 048 12472.80 204.95 54630.22 88888.00 2015-02-17 12:05:08.250 048 12472.80 204.95 54630.20 88888.00 2015-02-17 12:05:08.375 048 12472.77 205.00 54630.20 88888.00 2015-02-17 12:05:08.500 048 12472.73 205.00 54630.18 88888.00 2015-02-17 12:05:08.625 048 12472.77 205.05 54630.15 88888.00 2015-02-17 12:05:08.750 048 12472.83 205.07 54630.12 88888.00 2015-02-17 12:05:08.875 048 12472.85 205.10 54630.15 88888.00 2015-02-17 12:05:09.000 048 12472.85 205.15 54630.12 88888.00 2015-02-17 12:05:09.125 048 12472.92 205.20 54630.12 88888.00 2015-02-17 12:05:09.250 048 12472.95 205.22 54630.12 88888.00 2015-02-17 12:05:09.375 048 12472.98 205.28 54630.07 88888.00 2015-02-17 12:05:09.500 048 12472.98 205.30 54630.10 88888.00 2015-02-17 12:05:09.625 048 12472.92 205.32 54630.12 88888.00 2015-02-17 12:05:09.750 048 12472.92 205.35 54630.10 88888.00 2015-02-17 12:05:09.875 048 12473.00 205.40 54630.10 88888.00 2015-02-17 12:05:10.000 048 12473.08 205.43 54630.10 88888.00 2015-02-17 12:05:10.125 048 12473.02 205.40 54630.10 88888.00 2015-02-17 12:05:10.250 048 12472.95 205.38 54630.07 88888.00 2015-02-17 12:05:10.375 048 12473.00 205.43 54630.05 88888.00 2015-02-17 12:05:10.500 048 12473.00 205.47 54630.03 88888.00 2015-02-17 12:05:10.625 048 12472.95 205.50 54630.03 88888.00 2015-02-17 12:05:10.750 048 12473.00 205.47 54630.03 88888.00 2015-02-17 12:05:10.875 048 12473.02 205.50 54630.00 88888.00 2015-02-17 12:05:11.000 048 12473.10 205.53 54629.97 88888.00 2015-02-17 12:05:11.125 048 12473.10 205.53 54630.00 88888.00 2015-02-17 12:05:11.250 048 12473.05 205.50 54629.95 88888.00 2015-02-17 12:05:11.375 048 12473.08 205.53 54629.97 88888.00 2015-02-17 12:05:11.500 048 12473.12 205.55 54629.97 88888.00 2015-02-17 12:05:11.625 048 12473.10 205.57 54629.95 88888.00 2015-02-17 12:05:11.750 048 12473.12 205.57 54629.95 88888.00 2015-02-17 12:05:11.875 048 12473.08 205.60 54629.97 88888.00 2015-02-17 12:05:12.000 048 12473.05 205.62 54629.95 88888.00 2015-02-17 12:05:12.125 048 12473.00 205.62 54629.93 88888.00 2015-02-17 12:05:12.250 048 12473.05 205.65 54629.93 88888.00 2015-02-17 12:05:12.375 048 12473.02 205.62 54629.90 88888.00 2015-02-17 12:05:12.500 048 12472.95 205.57 54629.90 88888.00 2015-02-17 12:05:12.625 048 12472.88 205.60 54629.88 88888.00 2015-02-17 12:05:12.750 048 12472.85 205.62 54629.90 88888.00 2015-02-17 12:05:12.875 048 12472.90 205.62 54629.90 88888.00 2015-02-17 12:05:13.000 048 12472.88 205.60 54629.85 88888.00 2015-02-17 12:05:13.125 048 12472.85 205.60 54629.88 88888.00 2015-02-17 12:05:13.250 048 12472.80 205.57 54629.93 88888.00 2015-02-17 12:05:13.375 048 12472.75 205.55 54629.90 88888.00 2015-02-17 12:05:13.500 048 12472.75 205.55 54629.90 88888.00 2015-02-17 12:05:13.625 048 12472.77 205.57 54629.93 88888.00 2015-02-17 12:05:13.750 048 12472.77 205.55 54629.90 88888.00 2015-02-17 12:05:13.875 048 12472.75 205.55 54629.90 88888.00 2015-02-17 12:05:14.000 048 12472.73 205.53 54629.88 88888.00 2015-02-17 12:05:14.125 048 12472.73 205.50 54629.85 88888.00 2015-02-17 12:05:14.250 048 12472.75 205.50 54629.88 88888.00 2015-02-17 12:05:14.375 048 12472.70 205.45 54629.82 88888.00 2015-02-17 12:05:14.500 048 12472.65 205.43 54629.82 88888.00 2015-02-17 12:05:14.625 048 12472.62 205.38 54629.82 88888.00 2015-02-17 12:05:14.750 048 12472.65 205.40 54629.85 88888.00 2015-02-17 12:05:14.875 048 12472.65 205.40 54629.85 88888.00 2015-02-17 12:05:15.000 048 12472.58 205.40 54629.82 88888.00 2015-02-17 12:05:15.125 048 12472.55 205.40 54629.90 88888.00 2015-02-17 12:05:15.250 048 12472.50 205.38 54629.85 88888.00 2015-02-17 12:05:15.375 048 12472.55 205.38 54629.85 88888.00 2015-02-17 12:05:15.500 048 12472.60 205.32 54629.80 88888.00 2015-02-17 12:05:15.625 048 12472.60 205.30 54629.82 88888.00 2015-02-17 12:05:15.750 048 12472.62 205.30 54629.85 88888.00 2015-02-17 12:05:15.875 048 12472.60 205.30 54629.82 88888.00 2015-02-17 12:05:16.000 048 12472.55 205.32 54629.82 88888.00 2015-02-17 12:05:16.125 048 12472.48 205.28 54629.82 88888.00 2015-02-17 12:05:16.250 048 12472.50 205.30 54629.85 88888.00 2015-02-17 12:05:16.375 048 12472.50 205.32 54629.82 88888.00 2015-02-17 12:05:16.500 048 12472.48 205.32 54629.80 88888.00 2015-02-17 12:05:16.625 048 12472.45 205.30 54629.80 88888.00 2015-02-17 12:05:16.750 048 12472.42 205.28 54629.80 88888.00 2015-02-17 12:05:16.875 048 12472.48 205.28 54629.78 88888.00 2015-02-17 12:05:17.000 048 12472.58 205.30 54629.75 88888.00 2015-02-17 12:05:17.125 048 12472.62 205.32 54629.78 88888.00 2015-02-17 12:05:17.250 048 12472.58 205.32 54629.78 88888.00 2015-02-17 12:05:17.375 048 12472.62 205.30 54629.75 88888.00 2015-02-17 12:05:17.500 048 12472.62 205.30 54629.78 88888.00 2015-02-17 12:05:17.625 048 12472.67 205.35 54629.75 88888.00 2015-02-17 12:05:17.750 048 12472.70 205.35 54629.72 88888.00 2015-02-17 12:05:17.875 048 12472.70 205.32 54629.72 88888.00 2015-02-17 12:05:18.000 048 12472.73 205.35 54629.70 88888.00 2015-02-17 12:05:18.125 048 12472.67 205.38 54629.70 88888.00 2015-02-17 12:05:18.250 048 12472.67 205.35 54629.70 88888.00 2015-02-17 12:05:18.375 048 12472.73 205.35 54629.68 88888.00 2015-02-17 12:05:18.500 048 12472.77 205.35 54629.68 88888.00 2015-02-17 12:05:18.625 048 12472.83 205.38 54629.68 88888.00 2015-02-17 12:05:18.750 048 12472.90 205.43 54629.68 88888.00 2015-02-17 12:05:18.875 048 12473.02 205.43 54629.68 88888.00 2015-02-17 12:05:19.000 048 12473.02 205.43 54629.65 88888.00 2015-02-17 12:05:19.125 048 12473.02 205.43 54629.65 88888.00 2015-02-17 12:05:19.250 048 12473.02 205.45 54629.68 88888.00 2015-02-17 12:05:19.375 048 12473.08 205.53 54629.65 88888.00 2015-02-17 12:05:19.500 048 12473.08 205.55 54629.65 88888.00 2015-02-17 12:05:19.625 048 12473.05 205.53 54629.62 88888.00 2015-02-17 12:05:19.750 048 12473.00 205.50 54629.60 88888.00 2015-02-17 12:05:19.875 048 12473.08 205.53 54629.62 88888.00 2015-02-17 12:05:20.000 048 12473.15 205.55 54629.62 88888.00 2015-02-17 12:05:20.125 048 12473.10 205.55 54629.60 88888.00 2015-02-17 12:05:20.250 048 12473.00 205.57 54629.60 88888.00 2015-02-17 12:05:20.375 048 12473.05 205.60 54629.57 88888.00 2015-02-17 12:05:20.500 048 12473.10 205.60 54629.57 88888.00 2015-02-17 12:05:20.625 048 12473.05 205.57 54629.57 88888.00 2015-02-17 12:05:20.750 048 12473.02 205.55 54629.57 88888.00 2015-02-17 12:05:20.875 048 12473.08 205.57 54629.57 88888.00 2015-02-17 12:05:21.000 048 12473.10 205.60 54629.55 88888.00 2015-02-17 12:05:21.125 048 12473.12 205.57 54629.55 88888.00 2015-02-17 12:05:21.250 048 12472.98 205.57 54629.55 88888.00 2015-02-17 12:05:21.375 048 12472.98 205.60 54629.55 88888.00 2015-02-17 12:05:21.500 048 12473.10 205.62 54629.57 88888.00 2015-02-17 12:05:21.625 048 12473.12 205.60 54629.55 88888.00 2015-02-17 12:05:21.750 048 12473.12 205.60 54629.53 88888.00 2015-02-17 12:05:21.875 048 12473.10 205.60 54629.53 88888.00 2015-02-17 12:05:22.000 048 12473.08 205.62 54629.53 88888.00 2015-02-17 12:05:22.125 048 12473.00 205.62 54629.55 88888.00 2015-02-17 12:05:22.250 048 12472.92 205.60 54629.53 88888.00 2015-02-17 12:05:22.375 048 12472.92 205.57 54629.53 88888.00 2015-02-17 12:05:22.500 048 12472.98 205.57 54629.53 88888.00 2015-02-17 12:05:22.625 048 12472.92 205.60 54629.53 88888.00 2015-02-17 12:05:22.750 048 12472.88 205.62 54629.55 88888.00 2015-02-17 12:05:22.875 048 12472.80 205.60 54629.55 88888.00 2015-02-17 12:05:23.000 048 12472.75 205.62 54629.55 88888.00 2015-02-17 12:05:23.125 048 12472.73 205.65 54629.57 88888.00 2015-02-17 12:05:23.250 048 12472.65 205.62 54629.55 88888.00 2015-02-17 12:05:23.375 048 12472.65 205.60 54629.53 88888.00 2015-02-17 12:05:23.500 048 12472.67 205.60 54629.55 88888.00 2015-02-17 12:05:23.625 048 12472.62 205.55 54629.55 88888.00 2015-02-17 12:05:23.750 048 12472.58 205.57 54629.55 88888.00 2015-02-17 12:05:23.875 048 12472.52 205.55 54629.55 88888.00 2015-02-17 12:05:24.000 048 12472.45 205.53 54629.55 88888.00 2015-02-17 12:05:24.125 048 12472.40 205.53 54629.57 88888.00 2015-02-17 12:05:24.250 048 12472.40 205.50 54629.57 88888.00 2015-02-17 12:05:24.375 048 12472.45 205.55 54629.57 88888.00 2015-02-17 12:05:24.500 048 12472.38 205.53 54629.60 88888.00 2015-02-17 12:05:24.625 048 12472.27 205.47 54629.57 88888.00 2015-02-17 12:05:24.750 048 12472.17 205.45 54629.60 88888.00 2015-02-17 12:05:24.875 048 12472.12 205.45 54629.60 88888.00 2015-02-17 12:05:25.000 048 12472.10 205.40 54629.57 88888.00 2015-02-17 12:05:25.125 048 12472.15 205.40 54629.60 88888.00 2015-02-17 12:05:25.250 048 12472.10 205.38 54629.57 88888.00 2015-02-17 12:05:25.375 048 12472.05 205.40 54629.60 88888.00 2015-02-17 12:05:25.500 048 12471.95 205.43 54629.62 88888.00 2015-02-17 12:05:25.625 048 12471.85 205.40 54629.62 88888.00 2015-02-17 12:05:25.750 048 12471.77 205.40 54629.62 88888.00 2015-02-17 12:05:25.875 048 12471.75 205.38 54629.60 88888.00 2015-02-17 12:05:26.000 048 12471.83 205.38 54629.60 88888.00 2015-02-17 12:05:26.125 048 12471.85 205.32 54629.60 88888.00 2015-02-17 12:05:26.250 048 12471.70 205.32 54629.62 88888.00 2015-02-17 12:05:26.375 048 12471.65 205.30 54629.62 88888.00 2015-02-17 12:05:26.500 048 12471.55 205.32 54629.60 88888.00 2015-02-17 12:05:26.625 048 12471.48 205.32 54629.62 88888.00 2015-02-17 12:05:26.750 048 12471.52 205.30 54629.62 88888.00 2015-02-17 12:05:26.875 048 12471.58 205.30 54629.62 88888.00 2015-02-17 12:05:27.000 048 12471.52 205.30 54629.60 88888.00 2015-02-17 12:05:27.125 048 12471.48 205.30 54629.65 88888.00 2015-02-17 12:05:27.250 048 12471.45 205.30 54629.62 88888.00 2015-02-17 12:05:27.375 048 12471.40 205.35 54629.60 88888.00 2015-02-17 12:05:27.500 048 12471.40 205.35 54629.62 88888.00 2015-02-17 12:05:27.625 048 12471.38 205.32 54629.62 88888.00 2015-02-17 12:05:27.750 048 12471.38 205.30 54629.65 88888.00 2015-02-17 12:05:27.875 048 12471.38 205.30 54629.65 88888.00 2015-02-17 12:05:28.000 048 12471.33 205.32 54629.65 88888.00 2015-02-17 12:05:28.125 048 12471.27 205.30 54629.68 88888.00 2015-02-17 12:05:28.250 048 12471.20 205.25 54629.65 88888.00 2015-02-17 12:05:28.375 048 12471.23 205.30 54629.62 88888.00 2015-02-17 12:05:28.500 048 12471.27 205.30 54629.62 88888.00 2015-02-17 12:05:28.625 048 12471.27 205.32 54629.62 88888.00 2015-02-17 12:05:28.750 048 12471.27 205.38 54629.65 88888.00 2015-02-17 12:05:28.875 048 12471.30 205.35 54629.65 88888.00 2015-02-17 12:05:29.000 048 12471.25 205.30 54629.60 88888.00 2015-02-17 12:05:29.125 048 12471.23 205.32 54629.62 88888.00 2015-02-17 12:05:29.250 048 12471.27 205.38 54629.62 88888.00 2015-02-17 12:05:29.375 048 12471.33 205.35 54629.65 88888.00 2015-02-17 12:05:29.500 048 12471.30 205.38 54629.62 88888.00 2015-02-17 12:05:29.625 048 12471.27 205.35 54629.60 88888.00 2015-02-17 12:05:29.750 048 12471.25 205.32 54629.60 88888.00 2015-02-17 12:05:29.875 048 12471.23 205.32 54629.62 88888.00 2015-02-17 12:05:30.000 048 12471.25 205.32 54629.65 88888.00 2015-02-17 12:05:30.125 048 12471.20 205.30 54629.65 88888.00 2015-02-17 12:05:30.250 048 12471.12 205.28 54629.68 88888.00 2015-02-17 12:05:30.375 048 12471.15 205.28 54629.62 88888.00 2015-02-17 12:05:30.500 048 12471.15 205.28 54629.62 88888.00 2015-02-17 12:05:30.625 048 12471.12 205.28 54629.62 88888.00 2015-02-17 12:05:30.750 048 12471.10 205.28 54629.62 88888.00 2015-02-17 12:05:30.875 048 12471.10 205.30 54629.62 88888.00 2015-02-17 12:05:31.000 048 12471.15 205.32 54629.65 88888.00 2015-02-17 12:05:31.125 048 12471.12 205.32 54629.65 88888.00 2015-02-17 12:05:31.250 048 12471.02 205.30 54629.62 88888.00 2015-02-17 12:05:31.375 048 12471.00 205.30 54629.62 88888.00 2015-02-17 12:05:31.500 048 12471.05 205.32 54629.62 88888.00 2015-02-17 12:05:31.625 048 12470.98 205.32 54629.62 88888.00 2015-02-17 12:05:31.750 048 12470.88 205.32 54629.65 88888.00 2015-02-17 12:05:31.875 048 12470.90 205.35 54629.62 88888.00 2015-02-17 12:05:32.000 048 12470.92 205.35 54629.62 88888.00 2015-02-17 12:05:32.125 048 12470.90 205.35 54629.65 88888.00 2015-02-17 12:05:32.250 048 12470.88 205.40 54629.65 88888.00 2015-02-17 12:05:32.375 048 12470.88 205.38 54629.68 88888.00 2015-02-17 12:05:32.500 048 12470.85 205.35 54629.65 88888.00 2015-02-17 12:05:32.625 048 12470.83 205.32 54629.65 88888.00 2015-02-17 12:05:32.750 048 12470.77 205.32 54629.62 88888.00 2015-02-17 12:05:32.875 048 12470.73 205.35 54629.62 88888.00 2015-02-17 12:05:33.000 048 12470.75 205.38 54629.62 88888.00 2015-02-17 12:05:33.125 048 12470.77 205.38 54629.62 88888.00 2015-02-17 12:05:33.250 048 12470.77 205.32 54629.62 88888.00 2015-02-17 12:05:33.375 048 12470.83 205.32 54629.62 88888.00 2015-02-17 12:05:33.500 048 12470.83 205.32 54629.62 88888.00 2015-02-17 12:05:33.625 048 12470.80 205.32 54629.60 88888.00 2015-02-17 12:05:33.750 048 12470.83 205.32 54629.60 88888.00 2015-02-17 12:05:33.875 048 12470.80 205.32 54629.60 88888.00 2015-02-17 12:05:34.000 048 12470.83 205.32 54629.60 88888.00 2015-02-17 12:05:34.125 048 12470.77 205.35 54629.62 88888.00 2015-02-17 12:05:34.250 048 12470.73 205.38 54629.62 88888.00 2015-02-17 12:05:34.375 048 12470.75 205.38 54629.60 88888.00 2015-02-17 12:05:34.500 048 12470.70 205.38 54629.62 88888.00 2015-02-17 12:05:34.625 048 12470.70 205.38 54629.62 88888.00 2015-02-17 12:05:34.750 048 12470.73 205.38 54629.57 88888.00 2015-02-17 12:05:34.875 048 12470.67 205.38 54629.55 88888.00 2015-02-17 12:05:35.000 048 12470.65 205.40 54629.55 88888.00 2015-02-17 12:05:35.125 048 12470.67 205.43 54629.60 88888.00 2015-02-17 12:05:35.250 048 12470.62 205.43 54629.60 88888.00 2015-02-17 12:05:35.375 048 12470.58 205.45 54629.60 88888.00 2015-02-17 12:05:35.500 048 12470.52 205.47 54629.62 88888.00 2015-02-17 12:05:35.625 048 12470.55 205.47 54629.60 88888.00 2015-02-17 12:05:35.750 048 12470.58 205.47 54629.60 88888.00 2015-02-17 12:05:35.875 048 12470.67 205.53 54629.60 88888.00 2015-02-17 12:05:36.000 048 12470.65 205.50 54629.60 88888.00 2015-02-17 12:05:36.125 048 12470.60 205.47 54629.60 88888.00 2015-02-17 12:05:36.250 048 12470.55 205.50 54629.57 88888.00 2015-02-17 12:05:36.375 048 12470.52 205.53 54629.57 88888.00 2015-02-17 12:05:36.500 048 12470.52 205.53 54629.57 88888.00 2015-02-17 12:05:36.625 048 12470.50 205.50 54629.60 88888.00 2015-02-17 12:05:36.750 048 12470.48 205.50 54629.60 88888.00 2015-02-17 12:05:36.875 048 12470.42 205.53 54629.60 88888.00 2015-02-17 12:05:37.000 048 12470.42 205.53 54629.57 88888.00 2015-02-17 12:05:37.125 048 12470.38 205.53 54629.57 88888.00 2015-02-17 12:05:37.250 048 12470.25 205.53 54629.57 88888.00 2015-02-17 12:05:37.375 048 12470.30 205.57 54629.57 88888.00 2015-02-17 12:05:37.500 048 12470.33 205.57 54629.60 88888.00 2015-02-17 12:05:37.625 048 12470.17 205.55 54629.57 88888.00 2015-02-17 12:05:37.750 048 12470.20 205.55 54629.55 88888.00 2015-02-17 12:05:37.875 048 12470.25 205.55 54629.55 88888.00 2015-02-17 12:05:38.000 048 12470.25 205.55 54629.55 88888.00 2015-02-17 12:05:38.125 048 12470.27 205.57 54629.57 88888.00 2015-02-17 12:05:38.250 048 12470.23 205.57 54629.57 88888.00 2015-02-17 12:05:38.375 048 12470.20 205.57 54629.57 88888.00 2015-02-17 12:05:38.500 048 12470.20 205.60 54629.57 88888.00 2015-02-17 12:05:38.625 048 12470.23 205.60 54629.57 88888.00 2015-02-17 12:05:38.750 048 12470.25 205.62 54629.57 88888.00 2015-02-17 12:05:38.875 048 12470.33 205.62 54629.55 88888.00 2015-02-17 12:05:39.000 048 12470.33 205.62 54629.50 88888.00 2015-02-17 12:05:39.125 048 12470.35 205.65 54629.50 88888.00 2015-02-17 12:05:39.250 048 12470.30 205.65 54629.47 88888.00 2015-02-17 12:05:39.375 048 12470.38 205.65 54629.47 88888.00 2015-02-17 12:05:39.500 048 12470.42 205.70 54629.50 88888.00 2015-02-17 12:05:39.625 048 12470.42 205.70 54629.47 88888.00 2015-02-17 12:05:39.750 048 12470.38 205.70 54629.47 88888.00 2015-02-17 12:05:39.875 048 12470.38 205.72 54629.47 88888.00 2015-02-17 12:05:40.000 048 12470.38 205.78 54629.45 88888.00 2015-02-17 12:05:40.125 048 12470.40 205.80 54629.45 88888.00 2015-02-17 12:05:40.250 048 12470.35 205.78 54629.45 88888.00 2015-02-17 12:05:40.375 048 12470.33 205.75 54629.43 88888.00 2015-02-17 12:05:40.500 048 12470.35 205.78 54629.43 88888.00 2015-02-17 12:05:40.625 048 12470.38 205.82 54629.43 88888.00 2015-02-17 12:05:40.750 048 12470.38 205.82 54629.40 88888.00 2015-02-17 12:05:40.875 048 12470.42 205.85 54629.40 88888.00 2015-02-17 12:05:41.000 048 12470.48 205.82 54629.43 88888.00 2015-02-17 12:05:41.125 048 12470.48 205.85 54629.38 88888.00 2015-02-17 12:05:41.250 048 12470.52 205.85 54629.35 88888.00 2015-02-17 12:05:41.375 048 12470.55 205.85 54629.30 88888.00 2015-02-17 12:05:41.500 048 12470.50 205.88 54629.32 88888.00 2015-02-17 12:05:41.625 048 12470.50 205.90 54629.30 88888.00 2015-02-17 12:05:41.750 048 12470.62 205.88 54629.30 88888.00 2015-02-17 12:05:41.875 048 12470.75 205.85 54629.30 88888.00 2015-02-17 12:05:42.000 048 12470.70 205.88 54629.30 88888.00 2015-02-17 12:05:42.125 048 12470.67 205.88 54629.28 88888.00 2015-02-17 12:05:42.250 048 12470.67 205.85 54629.28 88888.00 2015-02-17 12:05:42.375 048 12470.73 205.85 54629.28 88888.00 2015-02-17 12:05:42.500 048 12470.75 205.85 54629.25 88888.00 2015-02-17 12:05:42.625 048 12470.77 205.82 54629.25 88888.00 2015-02-17 12:05:42.750 048 12470.80 205.85 54629.25 88888.00 2015-02-17 12:05:42.875 048 12470.73 205.80 54629.25 88888.00 2015-02-17 12:05:43.000 048 12470.70 205.80 54629.22 88888.00 2015-02-17 12:05:43.125 048 12470.65 205.82 54629.25 88888.00 2015-02-17 12:05:43.250 048 12470.62 205.80 54629.28 88888.00 2015-02-17 12:05:43.375 048 12470.62 205.78 54629.25 88888.00 2015-02-17 12:05:43.500 048 12470.65 205.75 54629.25 88888.00 2015-02-17 12:05:43.625 048 12470.70 205.75 54629.25 88888.00 2015-02-17 12:05:43.750 048 12470.73 205.72 54629.25 88888.00 2015-02-17 12:05:43.875 048 12470.77 205.72 54629.25 88888.00 2015-02-17 12:05:44.000 048 12470.73 205.70 54629.25 88888.00 2015-02-17 12:05:44.125 048 12470.70 205.68 54629.25 88888.00 2015-02-17 12:05:44.250 048 12470.70 205.65 54629.28 88888.00 2015-02-17 12:05:44.375 048 12470.67 205.68 54629.30 88888.00 2015-02-17 12:05:44.500 048 12470.65 205.65 54629.28 88888.00 2015-02-17 12:05:44.625 048 12470.73 205.65 54629.28 88888.00 2015-02-17 12:05:44.750 048 12470.67 205.68 54629.28 88888.00 2015-02-17 12:05:44.875 048 12470.65 205.68 54629.30 88888.00 2015-02-17 12:05:45.000 048 12470.60 205.68 54629.28 88888.00 2015-02-17 12:05:45.125 048 12470.58 205.70 54629.30 88888.00 2015-02-17 12:05:45.250 048 12470.50 205.72 54629.32 88888.00 2015-02-17 12:05:45.375 048 12470.55 205.72 54629.30 88888.00 2015-02-17 12:05:45.500 048 12470.60 205.75 54629.30 88888.00 2015-02-17 12:05:45.625 048 12470.58 205.82 54629.32 88888.00 2015-02-17 12:05:45.750 048 12470.52 205.82 54629.30 88888.00 2015-02-17 12:05:45.875 048 12470.58 205.82 54629.32 88888.00 2015-02-17 12:05:46.000 048 12470.55 205.82 54629.28 88888.00 2015-02-17 12:05:46.125 048 12470.50 205.82 54629.28 88888.00 2015-02-17 12:05:46.250 048 12470.50 205.82 54629.28 88888.00 2015-02-17 12:05:46.375 048 12470.60 205.82 54629.30 88888.00 2015-02-17 12:05:46.500 048 12470.60 205.82 54629.30 88888.00 2015-02-17 12:05:46.625 048 12470.60 205.88 54629.32 88888.00 2015-02-17 12:05:46.750 048 12470.52 205.88 54629.30 88888.00 2015-02-17 12:05:46.875 048 12470.42 205.88 54629.30 88888.00 2015-02-17 12:05:47.000 048 12470.48 205.90 54629.28 88888.00 2015-02-17 12:05:47.125 048 12470.52 205.88 54629.30 88888.00 2015-02-17 12:05:47.250 048 12470.50 205.88 54629.30 88888.00 2015-02-17 12:05:47.375 048 12470.52 205.93 54629.28 88888.00 2015-02-17 12:05:47.500 048 12470.55 205.93 54629.28 88888.00 2015-02-17 12:05:47.625 048 12470.50 205.88 54629.28 88888.00 2015-02-17 12:05:47.750 048 12470.48 205.90 54629.28 88888.00 2015-02-17 12:05:47.875 048 12470.50 205.90 54629.28 88888.00 2015-02-17 12:05:48.000 048 12470.55 205.90 54629.25 88888.00 2015-02-17 12:05:48.125 048 12470.62 205.85 54629.25 88888.00 2015-02-17 12:05:48.250 048 12470.65 205.88 54629.28 88888.00 2015-02-17 12:05:48.375 048 12470.75 205.88 54629.28 88888.00 2015-02-17 12:05:48.500 048 12470.75 205.85 54629.28 88888.00 2015-02-17 12:05:48.625 048 12470.73 205.82 54629.25 88888.00 2015-02-17 12:05:48.750 048 12470.70 205.85 54629.22 88888.00 2015-02-17 12:05:48.875 048 12470.73 205.85 54629.22 88888.00 2015-02-17 12:05:49.000 048 12470.80 205.82 54629.20 88888.00 2015-02-17 12:05:49.125 048 12470.83 205.82 54629.22 88888.00 2015-02-17 12:05:49.250 048 12470.77 205.82 54629.25 88888.00 2015-02-17 12:05:49.375 048 12470.85 205.85 54629.25 88888.00 2015-02-17 12:05:49.500 048 12470.95 205.88 54629.28 88888.00 2015-02-17 12:05:49.625 048 12471.02 205.85 54629.22 88888.00 2015-02-17 12:05:49.750 048 12471.02 205.80 54629.20 88888.00 2015-02-17 12:05:49.875 048 12471.02 205.80 54629.18 88888.00 2015-02-17 12:05:50.000 048 12471.08 205.80 54629.15 88888.00 2015-02-17 12:05:50.125 048 12471.08 205.85 54629.18 88888.00 2015-02-17 12:05:50.250 048 12471.05 205.85 54629.20 88888.00 2015-02-17 12:05:50.375 048 12471.10 205.85 54629.18 88888.00 2015-02-17 12:05:50.500 048 12471.12 205.88 54629.15 88888.00 2015-02-17 12:05:50.625 048 12471.12 205.85 54629.15 88888.00 2015-02-17 12:05:50.750 048 12471.15 205.88 54629.15 88888.00 2015-02-17 12:05:50.875 048 12471.17 205.90 54629.18 88888.00 2015-02-17 12:05:51.000 048 12471.23 205.88 54629.18 88888.00 2015-02-17 12:05:51.125 048 12471.27 205.93 54629.18 88888.00 2015-02-17 12:05:51.250 048 12471.25 205.93 54629.18 88888.00 2015-02-17 12:05:51.375 048 12471.30 205.95 54629.18 88888.00 2015-02-17 12:05:51.500 048 12471.27 205.93 54629.18 88888.00 2015-02-17 12:05:51.625 048 12471.23 205.93 54629.15 88888.00 2015-02-17 12:05:51.750 048 12471.27 205.93 54629.15 88888.00 2015-02-17 12:05:51.875 048 12471.30 205.95 54629.10 88888.00 2015-02-17 12:05:52.000 048 12471.38 205.95 54629.07 88888.00 2015-02-17 12:05:52.125 048 12471.42 205.93 54629.07 88888.00 2015-02-17 12:05:52.250 048 12471.45 205.90 54629.05 88888.00 2015-02-17 12:05:52.375 048 12471.55 205.95 54629.05 88888.00 2015-02-17 12:05:52.500 048 12471.55 205.95 54629.05 88888.00 2015-02-17 12:05:52.625 048 12471.55 205.95 54629.05 88888.00 2015-02-17 12:05:52.750 048 12471.62 205.97 54629.05 88888.00 2015-02-17 12:05:52.875 048 12471.67 206.00 54629.05 88888.00 2015-02-17 12:05:53.000 048 12471.70 206.03 54629.05 88888.00 2015-02-17 12:05:53.125 048 12471.77 206.00 54629.05 88888.00 2015-02-17 12:05:53.250 048 12471.73 206.03 54629.05 88888.00 2015-02-17 12:05:53.375 048 12471.67 206.03 54629.03 88888.00 2015-02-17 12:05:53.500 048 12471.70 206.07 54629.03 88888.00 2015-02-17 12:05:53.625 048 12471.77 206.07 54629.03 88888.00 2015-02-17 12:05:53.750 048 12471.80 206.07 54629.05 88888.00 2015-02-17 12:05:53.875 048 12471.75 206.10 54629.05 88888.00 2015-02-17 12:05:54.000 048 12471.77 206.12 54629.03 88888.00 2015-02-17 12:05:54.125 048 12471.88 206.15 54629.05 88888.00 2015-02-17 12:05:54.250 048 12471.90 206.18 54629.05 88888.00 2015-02-17 12:05:54.375 048 12471.88 206.20 54629.05 88888.00 2015-02-17 12:05:54.500 048 12471.83 206.25 54629.05 88888.00 2015-02-17 12:05:54.625 048 12471.80 206.25 54629.07 88888.00 2015-02-17 12:05:54.750 048 12471.75 206.25 54629.05 88888.00 2015-02-17 12:05:54.875 048 12471.77 206.25 54629.07 88888.00 2015-02-17 12:05:55.000 048 12471.80 206.28 54629.05 88888.00 2015-02-17 12:05:55.125 048 12471.75 206.25 54629.07 88888.00 2015-02-17 12:05:55.250 048 12471.65 206.22 54629.10 88888.00 2015-02-17 12:05:55.375 048 12471.65 206.25 54629.07 88888.00 2015-02-17 12:05:55.500 048 12471.65 206.25 54629.07 88888.00 2015-02-17 12:05:55.625 048 12471.65 206.22 54629.10 88888.00 2015-02-17 12:05:55.750 048 12471.65 206.22 54629.10 88888.00 2015-02-17 12:05:55.875 048 12471.70 206.22 54629.12 88888.00 2015-02-17 12:05:56.000 048 12471.70 206.20 54629.10 88888.00 2015-02-17 12:05:56.125 048 12471.67 206.20 54629.12 88888.00 2015-02-17 12:05:56.250 048 12471.62 206.20 54629.12 88888.00 2015-02-17 12:05:56.375 048 12471.62 206.18 54629.10 88888.00 2015-02-17 12:05:56.500 048 12471.62 206.15 54629.10 88888.00 2015-02-17 12:05:56.625 048 12471.65 206.15 54629.12 88888.00 2015-02-17 12:05:56.750 048 12471.62 206.15 54629.12 88888.00 2015-02-17 12:05:56.875 048 12471.52 206.12 54629.12 88888.00 2015-02-17 12:05:57.000 048 12471.50 206.10 54629.12 88888.00 2015-02-17 12:05:57.125 048 12471.50 206.12 54629.15 88888.00 2015-02-17 12:05:57.250 048 12471.42 206.15 54629.18 88888.00 2015-02-17 12:05:57.375 048 12471.42 206.12 54629.15 88888.00 2015-02-17 12:05:57.500 048 12471.42 206.10 54629.18 88888.00 2015-02-17 12:05:57.625 048 12471.45 206.07 54629.18 88888.00 2015-02-17 12:05:57.750 048 12471.48 206.07 54629.18 88888.00 2015-02-17 12:05:57.875 048 12471.48 206.05 54629.18 88888.00 2015-02-17 12:05:58.000 048 12471.50 206.05 54629.20 88888.00 2015-02-17 12:05:58.125 048 12471.58 206.03 54629.20 88888.00 2015-02-17 12:05:58.250 048 12471.58 206.05 54629.20 88888.00 2015-02-17 12:05:58.375 048 12471.58 206.05 54629.20 88888.00 2015-02-17 12:05:58.500 048 12471.58 206.03 54629.20 88888.00 2015-02-17 12:05:58.625 048 12471.55 206.03 54629.22 88888.00 2015-02-17 12:05:58.750 048 12471.52 206.03 54629.28 88888.00 2015-02-17 12:05:58.875 048 12471.52 206.00 54629.28 88888.00 2015-02-17 12:05:59.000 048 12471.52 206.00 54629.28 88888.00 2015-02-17 12:05:59.125 048 12471.55 205.97 54629.28 88888.00 2015-02-17 12:05:59.250 048 12471.52 205.97 54629.28 88888.00 2015-02-17 12:05:59.375 048 12471.55 205.97 54629.28 88888.00 2015-02-17 12:05:59.500 048 12471.62 205.97 54629.28 88888.00 2015-02-17 12:05:59.625 048 12471.60 205.95 54629.25 88888.00 2015-02-17 12:05:59.750 048 12471.62 206.00 54629.28 88888.00 2015-02-17 12:05:59.875 048 12471.60 205.97 54629.28 88888.00 2015-02-17 12:06:00.000 048 12471.60 205.95 54629.28 88888.00 2015-02-17 12:06:00.125 048 12471.65 205.95 54629.30 88888.00 2015-02-17 12:06:00.250 048 12471.62 205.97 54629.30 88888.00 2015-02-17 12:06:00.375 048 12471.70 206.00 54629.30 88888.00 2015-02-17 12:06:00.500 048 12471.67 205.97 54629.32 88888.00 2015-02-17 12:06:00.625 048 12471.70 205.95 54629.32 88888.00 2015-02-17 12:06:00.750 048 12471.73 205.97 54629.32 88888.00 2015-02-17 12:06:00.875 048 12471.77 205.97 54629.35 88888.00 2015-02-17 12:06:01.000 048 12471.77 205.95 54629.35 88888.00 2015-02-17 12:06:01.125 048 12471.77 205.97 54629.35 88888.00 2015-02-17 12:06:01.250 048 12471.75 205.97 54629.35 88888.00 2015-02-17 12:06:01.375 048 12471.75 205.97 54629.35 88888.00 2015-02-17 12:06:01.500 048 12471.73 206.00 54629.35 88888.00 2015-02-17 12:06:01.625 048 12471.75 206.00 54629.35 88888.00 2015-02-17 12:06:01.750 048 12471.75 206.00 54629.38 88888.00 2015-02-17 12:06:01.875 048 12471.70 206.03 54629.38 88888.00 2015-02-17 12:06:02.000 048 12471.62 206.00 54629.35 88888.00 2015-02-17 12:06:02.125 048 12471.62 205.97 54629.35 88888.00 2015-02-17 12:06:02.250 048 12471.73 205.97 54629.38 88888.00 2015-02-17 12:06:02.375 048 12471.75 205.97 54629.38 88888.00 2015-02-17 12:06:02.500 048 12471.70 205.95 54629.40 88888.00 2015-02-17 12:06:02.625 048 12471.67 205.93 54629.40 88888.00 2015-02-17 12:06:02.750 048 12471.65 205.90 54629.38 88888.00 2015-02-17 12:06:02.875 048 12471.75 205.95 54629.35 88888.00 2015-02-17 12:06:03.000 048 12471.88 205.95 54629.35 88888.00 2015-02-17 12:06:03.125 048 12471.95 205.97 54629.35 88888.00 2015-02-17 12:06:03.250 048 12471.92 205.97 54629.38 88888.00 2015-02-17 12:06:03.375 048 12471.92 205.97 54629.38 88888.00 2015-02-17 12:06:03.500 048 12471.95 205.97 54629.38 88888.00 2015-02-17 12:06:03.625 048 12471.98 205.97 54629.38 88888.00 2015-02-17 12:06:03.750 048 12471.95 206.00 54629.35 88888.00 2015-02-17 12:06:03.875 048 12472.00 206.03 54629.35 88888.00 2015-02-17 12:06:04.000 048 12472.05 206.00 54629.38 88888.00 2015-02-17 12:06:04.125 048 12472.12 206.03 54629.38 88888.00 2015-02-17 12:06:04.250 048 12472.20 206.03 54629.40 88888.00 2015-02-17 12:06:04.375 048 12472.27 206.03 54629.38 88888.00 2015-02-17 12:06:04.500 048 12472.38 206.03 54629.35 88888.00 2015-02-17 12:06:04.625 048 12472.42 206.03 54629.38 88888.00 2015-02-17 12:06:04.750 048 12472.42 206.05 54629.38 88888.00 2015-02-17 12:06:04.875 048 12472.48 206.05 54629.38 88888.00 2015-02-17 12:06:05.000 048 12472.52 206.05 54629.35 88888.00 2015-02-17 12:06:05.125 048 12472.62 206.05 54629.35 88888.00 2015-02-17 12:06:05.250 048 12472.73 206.03 54629.32 88888.00 2015-02-17 12:06:05.375 048 12472.80 206.07 54629.35 88888.00 2015-02-17 12:06:05.500 048 12472.80 206.12 54629.35 88888.00 2015-02-17 12:06:05.625 048 12472.83 206.18 54629.35 88888.00 2015-02-17 12:06:05.750 048 12472.85 206.18 54629.32 88888.00 2015-02-17 12:06:05.875 048 12472.90 206.22 54629.35 88888.00 2015-02-17 12:06:06.000 048 12472.98 206.22 54629.32 88888.00 2015-02-17 12:06:06.125 048 12472.92 206.22 54629.30 88888.00 2015-02-17 12:06:06.250 048 12472.95 206.25 54629.35 88888.00 2015-02-17 12:06:06.375 048 12473.00 206.30 54629.35 88888.00 2015-02-17 12:06:06.500 048 12473.00 206.35 54629.35 88888.00 2015-02-17 12:06:06.625 048 12473.02 206.38 54629.35 88888.00 2015-02-17 12:06:06.750 048 12473.08 206.40 54629.32 88888.00 2015-02-17 12:06:06.875 048 12473.08 206.43 54629.35 88888.00 2015-02-17 12:06:07.000 048 12473.08 206.47 54629.35 88888.00 2015-02-17 12:06:07.125 048 12473.15 206.47 54629.35 88888.00 2015-02-17 12:06:07.250 048 12473.15 206.45 54629.35 88888.00 2015-02-17 12:06:07.375 048 12473.17 206.47 54629.38 88888.00 2015-02-17 12:06:07.500 048 12473.15 206.47 54629.38 88888.00 2015-02-17 12:06:07.625 048 12473.15 206.47 54629.35 88888.00 2015-02-17 12:06:07.750 048 12473.20 206.50 54629.32 88888.00 2015-02-17 12:06:07.875 048 12473.20 206.47 54629.32 88888.00 2015-02-17 12:06:08.000 048 12473.17 206.47 54629.32 88888.00 2015-02-17 12:06:08.125 048 12473.17 206.47 54629.35 88888.00 2015-02-17 12:06:08.250 048 12473.20 206.47 54629.35 88888.00 2015-02-17 12:06:08.375 048 12473.23 206.47 54629.35 88888.00 2015-02-17 12:06:08.500 048 12473.20 206.47 54629.32 88888.00 2015-02-17 12:06:08.625 048 12473.17 206.47 54629.35 88888.00 2015-02-17 12:06:08.750 048 12473.12 206.47 54629.35 88888.00 2015-02-17 12:06:08.875 048 12473.10 206.47 54629.38 88888.00 2015-02-17 12:06:09.000 048 12473.12 206.47 54629.40 88888.00 2015-02-17 12:06:09.125 048 12473.02 206.47 54629.40 88888.00 2015-02-17 12:06:09.250 048 12472.95 206.45 54629.40 88888.00 2015-02-17 12:06:09.375 048 12472.98 206.45 54629.40 88888.00 2015-02-17 12:06:09.500 048 12473.02 206.45 54629.43 88888.00 2015-02-17 12:06:09.625 048 12473.02 206.47 54629.40 88888.00 2015-02-17 12:06:09.750 048 12473.00 206.47 54629.40 88888.00 2015-02-17 12:06:09.875 048 12472.88 206.45 54629.45 88888.00 2015-02-17 12:06:10.000 048 12472.83 206.43 54629.43 88888.00 2015-02-17 12:06:10.125 048 12472.83 206.40 54629.45 88888.00 2015-02-17 12:06:10.250 048 12472.75 206.40 54629.45 88888.00 2015-02-17 12:06:10.375 048 12472.75 206.43 54629.47 88888.00 2015-02-17 12:06:10.500 048 12472.73 206.43 54629.47 88888.00 2015-02-17 12:06:10.625 048 12472.70 206.40 54629.50 88888.00 2015-02-17 12:06:10.750 048 12472.70 206.43 54629.50 88888.00 2015-02-17 12:06:10.875 048 12472.62 206.40 54629.53 88888.00 2015-02-17 12:06:11.000 048 12472.52 206.40 54629.50 88888.00 2015-02-17 12:06:11.125 048 12472.50 206.38 54629.53 88888.00 2015-02-17 12:06:11.250 048 12472.50 206.35 54629.53 88888.00 2015-02-17 12:06:11.375 048 12472.52 206.38 54629.53 88888.00 2015-02-17 12:06:11.500 048 12472.45 206.40 54629.53 88888.00 2015-02-17 12:06:11.625 048 12472.42 206.38 54629.53 88888.00 2015-02-17 12:06:11.750 048 12472.45 206.40 54629.55 88888.00 2015-02-17 12:06:11.875 048 12472.45 206.40 54629.60 88888.00 2015-02-17 12:06:12.000 048 12472.40 206.43 54629.62 88888.00 2015-02-17 12:06:12.125 048 12472.30 206.43 54629.68 88888.00 2015-02-17 12:06:12.250 048 12472.17 206.40 54629.65 88888.00 2015-02-17 12:06:12.375 048 12472.17 206.43 54629.62 88888.00 2015-02-17 12:06:12.500 048 12472.17 206.45 54629.62 88888.00 2015-02-17 12:06:12.625 048 12472.10 206.47 54629.62 88888.00 2015-02-17 12:06:12.750 048 12472.08 206.50 54629.62 88888.00 2015-02-17 12:06:12.875 048 12472.08 206.47 54629.60 88888.00 2015-02-17 12:06:13.000 048 12472.08 206.47 54629.60 88888.00 2015-02-17 12:06:13.125 048 12472.10 206.50 54629.62 88888.00 2015-02-17 12:06:13.250 048 12472.08 206.53 54629.68 88888.00 2015-02-17 12:06:13.375 048 12472.10 206.53 54629.68 88888.00 2015-02-17 12:06:13.500 048 12472.08 206.55 54629.68 88888.00 2015-02-17 12:06:13.625 048 12472.05 206.57 54629.68 88888.00 2015-02-17 12:06:13.750 048 12472.00 206.60 54629.70 88888.00 2015-02-17 12:06:13.875 048 12472.02 206.62 54629.72 88888.00 2015-02-17 12:06:14.000 048 12472.02 206.68 54629.70 88888.00 2015-02-17 12:06:14.125 048 12472.05 206.70 54629.72 88888.00 2015-02-17 12:06:14.250 048 12472.02 206.72 54629.70 88888.00 2015-02-17 12:06:14.375 048 12471.98 206.78 54629.75 88888.00 2015-02-17 12:06:14.500 048 12471.98 206.82 54629.75 88888.00 2015-02-17 12:06:14.625 048 12471.95 206.82 54629.72 88888.00 2015-02-17 12:06:14.750 048 12471.88 206.85 54629.72 88888.00 2015-02-17 12:06:14.875 048 12471.83 206.90 54629.78 88888.00 2015-02-17 12:06:15.000 048 12471.77 206.90 54629.75 88888.00 2015-02-17 12:06:15.125 048 12471.75 206.95 54629.78 88888.00 2015-02-17 12:06:15.250 048 12471.73 207.00 54629.80 88888.00 2015-02-17 12:06:15.375 048 12471.70 207.03 54629.80 88888.00 2015-02-17 12:06:15.500 048 12471.67 207.03 54629.82 88888.00 2015-02-17 12:06:15.625 048 12471.75 207.05 54629.80 88888.00 2015-02-17 12:06:15.750 048 12471.80 207.07 54629.78 88888.00 2015-02-17 12:06:15.875 048 12471.70 207.10 54629.82 88888.00 2015-02-17 12:06:16.000 048 12471.73 207.12 54629.80 88888.00 2015-02-17 12:06:16.125 048 12471.73 207.12 54629.80 88888.00 2015-02-17 12:06:16.250 048 12471.67 207.12 54629.82 88888.00 2015-02-17 12:06:16.375 048 12471.70 207.18 54629.82 88888.00 2015-02-17 12:06:16.500 048 12471.62 207.18 54629.85 88888.00 2015-02-17 12:06:16.625 048 12471.65 207.22 54629.90 88888.00 2015-02-17 12:06:16.750 048 12471.73 207.30 54629.93 88888.00 2015-02-17 12:06:16.875 048 12471.67 207.30 54629.93 88888.00 2015-02-17 12:06:17.000 048 12471.70 207.28 54629.93 88888.00 2015-02-17 12:06:17.125 048 12471.70 207.28 54629.90 88888.00 2015-02-17 12:06:17.250 048 12471.62 207.32 54629.93 88888.00 2015-02-17 12:06:17.375 048 12471.67 207.35 54629.95 88888.00 2015-02-17 12:06:17.500 048 12471.67 207.38 54629.95 88888.00 2015-02-17 12:06:17.625 048 12471.65 207.38 54629.93 88888.00 2015-02-17 12:06:17.750 048 12471.73 207.38 54629.95 88888.00 2015-02-17 12:06:17.875 048 12471.83 207.40 54629.95 88888.00 2015-02-17 12:06:18.000 048 12471.80 207.40 54629.93 88888.00 2015-02-17 12:06:18.125 048 12471.80 207.40 54629.97 88888.00 2015-02-17 12:06:18.250 048 12471.83 207.40 54629.97 88888.00 2015-02-17 12:06:18.375 048 12471.88 207.38 54629.95 88888.00 2015-02-17 12:06:18.500 048 12471.92 207.40 54629.97 88888.00 2015-02-17 12:06:18.625 048 12472.00 207.47 54629.97 88888.00 2015-02-17 12:06:18.750 048 12471.98 207.50 54629.97 88888.00 2015-02-17 12:06:18.875 048 12471.98 207.50 54630.00 88888.00 2015-02-17 12:06:19.000 048 12472.00 207.50 54629.97 88888.00 2015-02-17 12:06:19.125 048 12472.08 207.53 54629.97 88888.00 2015-02-17 12:06:19.250 048 12472.05 207.55 54630.00 88888.00 2015-02-17 12:06:19.375 048 12472.10 207.60 54630.00 88888.00 2015-02-17 12:06:19.500 048 12472.15 207.60 54630.03 88888.00 2015-02-17 12:06:19.625 048 12472.17 207.60 54630.00 88888.00 2015-02-17 12:06:19.750 048 12472.17 207.62 54630.00 88888.00 2015-02-17 12:06:19.875 048 12472.20 207.60 54630.00 88888.00 2015-02-17 12:06:20.000 048 12472.30 207.60 54630.05 88888.00 2015-02-17 12:06:20.125 048 12472.35 207.62 54630.05 88888.00 2015-02-17 12:06:20.250 048 12472.35 207.65 54630.05 88888.00 2015-02-17 12:06:20.375 048 12472.38 207.70 54630.07 88888.00 2015-02-17 12:06:20.500 048 12472.40 207.72 54630.05 88888.00 2015-02-17 12:06:20.625 048 12472.40 207.75 54630.03 88888.00 2015-02-17 12:06:20.750 048 12472.48 207.75 54630.05 88888.00 2015-02-17 12:06:20.875 048 12472.52 207.78 54630.05 88888.00 2015-02-17 12:06:21.000 048 12472.58 207.72 54630.05 88888.00 2015-02-17 12:06:21.125 048 12472.58 207.78 54630.10 88888.00 2015-02-17 12:06:21.250 048 12472.55 207.78 54630.10 88888.00 2015-02-17 12:06:21.375 048 12472.62 207.80 54630.10 88888.00 2015-02-17 12:06:21.500 048 12472.67 207.82 54630.10 88888.00 2015-02-17 12:06:21.625 048 12472.67 207.85 54630.12 88888.00 2015-02-17 12:06:21.750 048 12472.62 207.82 54630.10 88888.00 2015-02-17 12:06:21.875 048 12472.58 207.82 54630.10 88888.00 2015-02-17 12:06:22.000 048 12472.67 207.82 54630.15 88888.00 2015-02-17 12:06:22.125 048 12472.77 207.82 54630.20 88888.00 2015-02-17 12:06:22.250 048 12472.75 207.82 54630.18 88888.00 2015-02-17 12:06:22.375 048 12472.77 207.88 54630.20 88888.00 2015-02-17 12:06:22.500 048 12472.77 207.88 54630.15 88888.00 2015-02-17 12:06:22.625 048 12472.73 207.88 54630.15 88888.00 2015-02-17 12:06:22.750 048 12472.73 207.90 54630.18 88888.00 2015-02-17 12:06:22.875 048 12472.75 207.93 54630.18 88888.00 2015-02-17 12:06:23.000 048 12472.73 207.93 54630.22 88888.00 2015-02-17 12:06:23.125 048 12472.73 207.93 54630.22 88888.00 2015-02-17 12:06:23.250 048 12472.75 207.93 54630.25 88888.00 2015-02-17 12:06:23.375 048 12472.75 207.95 54630.28 88888.00 2015-02-17 12:06:23.500 048 12472.73 207.95 54630.30 88888.00 2015-02-17 12:06:23.625 048 12472.70 207.95 54630.30 88888.00 2015-02-17 12:06:23.750 048 12472.73 208.00 54630.32 88888.00 2015-02-17 12:06:23.875 048 12472.77 208.00 54630.35 88888.00 2015-02-17 12:06:24.000 048 12472.77 208.00 54630.35 88888.00 2015-02-17 12:06:24.125 048 12472.67 208.03 54630.38 88888.00 2015-02-17 12:06:24.250 048 12472.50 207.97 54630.38 88888.00 2015-02-17 12:06:24.375 048 12472.42 208.00 54630.38 88888.00 2015-02-17 12:06:24.500 048 12472.45 208.00 54630.43 88888.00 2015-02-17 12:06:24.625 048 12472.50 208.03 54630.45 88888.00 2015-02-17 12:06:24.750 048 12472.42 208.05 54630.45 88888.00 2015-02-17 12:06:24.875 048 12472.38 208.03 54630.45 88888.00 2015-02-17 12:06:25.000 048 12472.35 208.00 54630.45 88888.00 2015-02-17 12:06:25.125 048 12472.35 208.00 54630.47 88888.00 2015-02-17 12:06:25.250 048 12472.27 208.00 54630.50 88888.00 2015-02-17 12:06:25.375 048 12472.27 208.03 54630.53 88888.00 2015-02-17 12:06:25.500 048 12472.30 207.97 54630.57 88888.00 2015-02-17 12:06:25.625 048 12472.20 207.95 54630.60 88888.00 2015-02-17 12:06:25.750 048 12472.12 207.93 54630.60 88888.00 2015-02-17 12:06:25.875 048 12472.08 207.90 54630.65 88888.00 2015-02-17 12:06:26.000 048 12472.08 207.88 54630.62 88888.00 2015-02-17 12:06:26.125 048 12472.05 207.88 54630.65 88888.00 2015-02-17 12:06:26.250 048 12471.92 207.85 54630.72 88888.00 2015-02-17 12:06:26.375 048 12471.92 207.88 54630.75 88888.00 2015-02-17 12:06:26.500 048 12471.85 207.82 54630.78 88888.00 2015-02-17 12:06:26.625 048 12471.77 207.75 54630.78 88888.00 2015-02-17 12:06:26.750 048 12471.70 207.75 54630.80 88888.00 2015-02-17 12:06:26.875 048 12471.58 207.78 54630.82 88888.00 2015-02-17 12:06:27.000 048 12471.48 207.72 54630.88 88888.00 2015-02-17 12:06:27.125 048 12471.40 207.70 54630.88 88888.00 2015-02-17 12:06:27.250 048 12471.30 207.65 54630.93 88888.00 2015-02-17 12:06:27.375 048 12471.35 207.68 54631.00 88888.00 2015-02-17 12:06:27.500 048 12471.30 207.68 54631.00 88888.00 2015-02-17 12:06:27.625 048 12471.12 207.62 54631.00 88888.00 2015-02-17 12:06:27.750 048 12470.98 207.57 54631.05 88888.00 2015-02-17 12:06:27.875 048 12470.90 207.55 54631.10 88888.00 2015-02-17 12:06:28.000 048 12470.80 207.53 54631.15 88888.00 2015-02-17 12:06:28.125 048 12470.75 207.50 54631.20 88888.00 2015-02-17 12:06:28.250 048 12470.67 207.47 54631.20 88888.00 2015-02-17 12:06:28.375 048 12470.60 207.43 54631.20 88888.00 2015-02-17 12:06:28.500 048 12470.48 207.40 54631.25 88888.00 2015-02-17 12:06:28.625 048 12470.38 207.35 54631.28 88888.00 2015-02-17 12:06:28.750 048 12470.27 207.32 54631.32 88888.00 2015-02-17 12:06:28.875 048 12470.17 207.30 54631.38 88888.00 2015-02-17 12:06:29.000 048 12470.12 207.28 54631.38 88888.00 2015-02-17 12:06:29.125 048 12470.05 207.28 54631.45 88888.00 2015-02-17 12:06:29.250 048 12469.98 207.22 54631.50 88888.00 2015-02-17 12:06:29.375 048 12469.92 207.25 54631.50 88888.00 2015-02-17 12:06:29.500 048 12469.83 207.20 54631.55 88888.00 2015-02-17 12:06:29.625 048 12469.77 207.20 54631.60 88888.00 2015-02-17 12:06:29.750 048 12469.70 207.18 54631.62 88888.00 2015-02-17 12:06:29.875 048 12469.58 207.15 54631.65 88888.00 2015-02-17 12:06:30.000 048 12469.48 207.15 54631.62 88888.00 2015-02-17 12:06:30.125 048 12469.35 207.12 54631.68 88888.00 2015-02-17 12:06:30.250 048 12469.23 207.07 54631.72 88888.00 2015-02-17 12:06:30.375 048 12469.27 207.10 54631.72 88888.00 2015-02-17 12:06:30.500 048 12469.23 207.10 54631.78 88888.00 2015-02-17 12:06:30.625 048 12469.20 207.12 54631.82 88888.00 2015-02-17 12:06:30.750 048 12469.10 207.10 54631.85 88888.00 2015-02-17 12:06:30.875 048 12469.02 207.07 54631.88 88888.00 2015-02-17 12:06:31.000 048 12469.00 207.05 54631.88 88888.00 2015-02-17 12:06:31.125 048 12468.98 207.07 54631.93 88888.00 2015-02-17 12:06:31.250 048 12468.90 207.05 54631.95 88888.00 2015-02-17 12:06:31.375 048 12468.92 207.07 54631.97 88888.00 2015-02-17 12:06:31.500 048 12468.92 207.10 54632.00 88888.00 2015-02-17 12:06:31.625 048 12468.90 207.07 54632.00 88888.00 2015-02-17 12:06:31.750 048 12468.88 207.05 54632.03 88888.00 2015-02-17 12:06:31.875 048 12468.83 207.07 54632.07 88888.00 2015-02-17 12:06:32.000 048 12468.77 207.07 54632.07 88888.00 2015-02-17 12:06:32.125 048 12468.80 207.07 54632.10 88888.00 2015-02-17 12:06:32.250 048 12468.77 207.03 54632.10 88888.00 2015-02-17 12:06:32.375 048 12468.80 207.07 54632.12 88888.00 2015-02-17 12:06:32.500 048 12468.75 207.07 54632.12 88888.00 2015-02-17 12:06:32.625 048 12468.70 207.10 54632.18 88888.00 2015-02-17 12:06:32.750 048 12468.65 207.12 54632.20 88888.00 2015-02-17 12:06:32.875 048 12468.62 207.12 54632.20 88888.00 2015-02-17 12:06:33.000 048 12468.58 207.15 54632.22 88888.00 2015-02-17 12:06:33.125 048 12468.55 207.18 54632.28 88888.00 2015-02-17 12:06:33.250 048 12468.48 207.15 54632.28 88888.00 2015-02-17 12:06:33.375 048 12468.42 207.18 54632.25 88888.00 2015-02-17 12:06:33.500 048 12468.42 207.22 54632.28 88888.00 2015-02-17 12:06:33.625 048 12468.40 207.25 54632.30 88888.00 2015-02-17 12:06:33.750 048 12468.35 207.28 54632.30 88888.00 2015-02-17 12:06:33.875 048 12468.33 207.30 54632.30 88888.00 2015-02-17 12:06:34.000 048 12468.33 207.35 54632.35 88888.00 2015-02-17 12:06:34.125 048 12468.38 207.40 54632.35 88888.00 2015-02-17 12:06:34.250 048 12468.33 207.40 54632.38 88888.00 2015-02-17 12:06:34.375 048 12468.27 207.40 54632.40 88888.00 2015-02-17 12:06:34.500 048 12468.25 207.47 54632.43 88888.00 2015-02-17 12:06:34.625 048 12468.33 207.50 54632.43 88888.00 2015-02-17 12:06:34.750 048 12468.33 207.50 54632.40 88888.00 2015-02-17 12:06:34.875 048 12468.33 207.53 54632.45 88888.00 2015-02-17 12:06:35.000 048 12468.33 207.50 54632.47 88888.00 2015-02-17 12:06:35.125 048 12468.33 207.55 54632.47 88888.00 2015-02-17 12:06:35.250 048 12468.27 207.53 54632.50 88888.00 2015-02-17 12:06:35.375 048 12468.30 207.55 54632.50 88888.00 2015-02-17 12:06:35.500 048 12468.35 207.55 54632.55 88888.00 2015-02-17 12:06:35.625 048 12468.35 207.55 54632.53 88888.00 2015-02-17 12:06:35.750 048 12468.33 207.57 54632.55 88888.00 2015-02-17 12:06:35.875 048 12468.38 207.62 54632.57 88888.00 2015-02-17 12:06:36.000 048 12468.38 207.62 54632.57 88888.00 2015-02-17 12:06:36.125 048 12468.42 207.62 54632.60 88888.00 2015-02-17 12:06:36.250 048 12468.40 207.65 54632.65 88888.00 2015-02-17 12:06:36.375 048 12468.38 207.68 54632.65 88888.00 2015-02-17 12:06:36.500 048 12468.33 207.68 54632.65 88888.00 2015-02-17 12:06:36.625 048 12468.25 207.70 54632.68 88888.00 2015-02-17 12:06:36.750 048 12468.23 207.72 54632.70 88888.00 2015-02-17 12:06:36.875 048 12468.27 207.75 54632.72 88888.00 2015-02-17 12:06:37.000 048 12468.25 207.75 54632.75 88888.00 2015-02-17 12:06:37.125 048 12468.25 207.75 54632.75 88888.00 2015-02-17 12:06:37.250 048 12468.25 207.75 54632.75 88888.00 2015-02-17 12:06:37.375 048 12468.33 207.75 54632.75 88888.00 2015-02-17 12:06:37.500 048 12468.27 207.75 54632.78 88888.00 2015-02-17 12:06:37.625 048 12468.30 207.78 54632.78 88888.00 2015-02-17 12:06:37.750 048 12468.35 207.78 54632.80 88888.00 2015-02-17 12:06:37.875 048 12468.38 207.78 54632.80 88888.00 2015-02-17 12:06:38.000 048 12468.40 207.80 54632.80 88888.00 2015-02-17 12:06:38.125 048 12468.40 207.80 54632.85 88888.00 2015-02-17 12:06:38.250 048 12468.40 207.80 54632.85 88888.00 2015-02-17 12:06:38.375 048 12468.45 207.80 54632.85 88888.00 2015-02-17 12:06:38.500 048 12468.45 207.80 54632.82 88888.00 2015-02-17 12:06:38.625 048 12468.38 207.78 54632.85 88888.00 2015-02-17 12:06:38.750 048 12468.40 207.78 54632.88 88888.00 2015-02-17 12:06:38.875 048 12468.38 207.82 54632.85 88888.00 2015-02-17 12:06:39.000 048 12468.42 207.85 54632.88 88888.00 2015-02-17 12:06:39.125 048 12468.45 207.90 54632.88 88888.00 2015-02-17 12:06:39.250 048 12468.45 207.93 54632.93 88888.00 2015-02-17 12:06:39.375 048 12468.40 207.90 54632.93 88888.00 2015-02-17 12:06:39.500 048 12468.40 207.93 54632.95 88888.00 2015-02-17 12:06:39.625 048 12468.48 207.95 54632.93 88888.00 2015-02-17 12:06:39.750 048 12468.48 208.00 54632.93 88888.00 2015-02-17 12:06:39.875 048 12468.48 208.05 54632.95 88888.00 2015-02-17 12:06:40.000 048 12468.50 208.07 54632.95 88888.00 2015-02-17 12:06:40.125 048 12468.48 208.12 54632.97 88888.00 2015-02-17 12:06:40.250 048 12468.50 208.10 54633.00 88888.00 2015-02-17 12:06:40.375 048 12468.58 208.10 54632.97 88888.00 2015-02-17 12:06:40.500 048 12468.58 208.15 54633.03 88888.00 2015-02-17 12:06:40.625 048 12468.60 208.20 54633.05 88888.00 2015-02-17 12:06:40.750 048 12468.60 208.22 54633.07 88888.00 2015-02-17 12:06:40.875 048 12468.55 208.25 54633.10 88888.00 2015-02-17 12:06:41.000 048 12468.52 208.25 54633.12 88888.00 2015-02-17 12:06:41.125 048 12468.50 208.28 54633.12 88888.00 2015-02-17 12:06:41.250 048 12468.52 208.28 54633.15 88888.00 2015-02-17 12:06:41.375 048 12468.58 208.32 54633.15 88888.00 2015-02-17 12:06:41.500 048 12468.50 208.35 54633.15 88888.00 2015-02-17 12:06:41.625 048 12468.45 208.32 54633.15 88888.00 2015-02-17 12:06:41.750 048 12468.40 208.35 54633.15 88888.00 2015-02-17 12:06:41.875 048 12468.38 208.40 54633.18 88888.00 2015-02-17 12:06:42.000 048 12468.40 208.43 54633.18 88888.00 2015-02-17 12:06:42.125 048 12468.35 208.45 54633.22 88888.00 2015-02-17 12:06:42.250 048 12468.33 208.45 54633.20 88888.00 2015-02-17 12:06:42.375 048 12468.33 208.45 54633.25 88888.00 2015-02-17 12:06:42.500 048 12468.27 208.47 54633.25 88888.00 2015-02-17 12:06:42.625 048 12468.25 208.50 54633.28 88888.00 2015-02-17 12:06:42.750 048 12468.20 208.53 54633.28 88888.00 2015-02-17 12:06:42.875 048 12468.17 208.55 54633.28 88888.00 2015-02-17 12:06:43.000 048 12468.17 208.57 54633.32 88888.00 2015-02-17 12:06:43.125 048 12468.10 208.57 54633.35 88888.00 2015-02-17 12:06:43.250 048 12468.02 208.60 54633.40 88888.00 2015-02-17 12:06:43.375 048 12468.02 208.62 54633.40 88888.00 2015-02-17 12:06:43.500 048 12467.92 208.60 54633.40 88888.00 2015-02-17 12:06:43.625 048 12467.95 208.62 54633.43 88888.00 2015-02-17 12:06:43.750 048 12467.92 208.60 54633.45 88888.00 2015-02-17 12:06:43.875 048 12467.85 208.60 54633.45 88888.00 2015-02-17 12:06:44.000 048 12467.77 208.60 54633.45 88888.00 2015-02-17 12:06:44.125 048 12467.75 208.57 54633.50 88888.00 2015-02-17 12:06:44.250 048 12467.73 208.57 54633.53 88888.00 2015-02-17 12:06:44.375 048 12467.70 208.60 54633.53 88888.00 2015-02-17 12:06:44.500 048 12467.73 208.55 54633.55 88888.00 2015-02-17 12:06:44.625 048 12467.75 208.55 54633.57 88888.00 2015-02-17 12:06:44.750 048 12467.73 208.55 54633.57 88888.00 2015-02-17 12:06:44.875 048 12467.65 208.55 54633.57 88888.00 2015-02-17 12:06:45.000 048 12467.65 208.55 54633.55 88888.00 2015-02-17 12:06:45.125 048 12467.62 208.53 54633.60 88888.00 2015-02-17 12:06:45.250 048 12467.60 208.45 54633.62 88888.00 2015-02-17 12:06:45.375 048 12467.60 208.40 54633.62 88888.00 2015-02-17 12:06:45.500 048 12467.62 208.40 54633.65 88888.00 2015-02-17 12:06:45.625 048 12467.65 208.40 54633.65 88888.00 2015-02-17 12:06:45.750 048 12467.67 208.43 54633.68 88888.00 2015-02-17 12:06:45.875 048 12467.73 208.40 54633.68 88888.00 2015-02-17 12:06:46.000 048 12467.77 208.38 54633.68 88888.00 2015-02-17 12:06:46.125 048 12467.75 208.35 54633.70 88888.00 2015-02-17 12:06:46.250 048 12467.75 208.32 54633.72 88888.00 2015-02-17 12:06:46.375 048 12467.77 208.32 54633.75 88888.00 2015-02-17 12:06:46.500 048 12467.85 208.35 54633.75 88888.00 2015-02-17 12:06:46.625 048 12467.88 208.30 54633.75 88888.00 2015-02-17 12:06:46.750 048 12467.88 208.28 54633.75 88888.00 2015-02-17 12:06:46.875 048 12467.92 208.22 54633.75 88888.00 2015-02-17 12:06:47.000 048 12468.02 208.25 54633.78 88888.00 2015-02-17 12:06:47.125 048 12468.00 208.25 54633.82 88888.00 2015-02-17 12:06:47.250 048 12468.00 208.22 54633.82 88888.00 2015-02-17 12:06:47.375 048 12468.00 208.22 54633.80 88888.00 2015-02-17 12:06:47.500 048 12468.02 208.20 54633.82 88888.00 2015-02-17 12:06:47.625 048 12468.15 208.20 54633.85 88888.00 2015-02-17 12:06:47.750 048 12468.12 208.18 54633.85 88888.00 2015-02-17 12:06:47.875 048 12468.17 208.15 54633.82 88888.00 2015-02-17 12:06:48.000 048 12468.20 208.15 54633.82 88888.00 2015-02-17 12:06:48.125 048 12468.23 208.20 54633.85 88888.00 2015-02-17 12:06:48.250 048 12468.25 208.20 54633.90 88888.00 2015-02-17 12:06:48.375 048 12468.33 208.22 54633.88 88888.00 2015-02-17 12:06:48.500 048 12468.35 208.22 54633.90 88888.00 2015-02-17 12:06:48.625 048 12468.38 208.22 54633.90 88888.00 2015-02-17 12:06:48.750 048 12468.42 208.22 54633.88 88888.00 2015-02-17 12:06:48.875 048 12468.45 208.22 54633.85 88888.00 2015-02-17 12:06:49.000 048 12468.45 208.28 54633.88 88888.00 2015-02-17 12:06:49.125 048 12468.48 208.30 54633.88 88888.00 2015-02-17 12:06:49.250 048 12468.45 208.25 54633.85 88888.00 2015-02-17 12:06:49.375 048 12468.55 208.32 54633.82 88888.00 2015-02-17 12:06:49.500 048 12468.70 208.38 54633.85 88888.00 2015-02-17 12:06:49.625 048 12468.75 208.40 54633.85 88888.00 2015-02-17 12:06:49.750 048 12468.80 208.43 54633.88 88888.00 2015-02-17 12:06:49.875 048 12468.83 208.45 54633.88 88888.00 2015-02-17 12:06:50.000 048 12468.88 208.47 54633.85 88888.00 2015-02-17 12:06:50.125 048 12468.83 208.47 54633.88 88888.00 2015-02-17 12:06:50.250 048 12468.83 208.47 54633.85 88888.00 2015-02-17 12:06:50.375 048 12468.80 208.53 54633.85 88888.00 2015-02-17 12:06:50.500 048 12468.83 208.60 54633.90 88888.00 2015-02-17 12:06:50.625 048 12468.85 208.65 54633.93 88888.00 2015-02-17 12:06:50.750 048 12468.88 208.65 54633.93 88888.00 2015-02-17 12:06:50.875 048 12468.92 208.68 54633.90 88888.00 2015-02-17 12:06:51.000 048 12468.95 208.72 54633.90 88888.00 2015-02-17 12:06:51.125 048 12468.95 208.80 54633.93 88888.00 2015-02-17 12:06:51.250 048 12468.90 208.80 54633.95 88888.00 2015-02-17 12:06:51.375 048 12468.85 208.82 54633.93 88888.00 2015-02-17 12:06:51.500 048 12468.77 208.80 54633.93 88888.00 2015-02-17 12:06:51.625 048 12468.80 208.85 54633.93 88888.00 2015-02-17 12:06:51.750 048 12468.75 208.90 54633.93 88888.00 2015-02-17 12:06:51.875 048 12468.70 208.90 54633.93 88888.00 2015-02-17 12:06:52.000 048 12468.77 208.93 54633.93 88888.00 2015-02-17 12:06:52.125 048 12468.83 208.95 54633.95 88888.00 2015-02-17 12:06:52.250 048 12468.80 208.95 54633.93 88888.00 2015-02-17 12:06:52.375 048 12468.85 209.00 54633.95 88888.00 2015-02-17 12:06:52.500 048 12468.90 209.05 54633.93 88888.00 2015-02-17 12:06:52.625 048 12468.85 209.05 54633.95 88888.00 2015-02-17 12:06:52.750 048 12468.80 209.05 54633.95 88888.00 2015-02-17 12:06:52.875 048 12468.73 209.07 54633.95 88888.00 2015-02-17 12:06:53.000 048 12468.75 209.10 54633.93 88888.00 2015-02-17 12:06:53.125 048 12468.80 209.12 54633.93 88888.00 2015-02-17 12:06:53.250 048 12468.73 209.10 54633.93 88888.00 2015-02-17 12:06:53.375 048 12468.80 209.15 54633.90 88888.00 2015-02-17 12:06:53.500 048 12468.92 209.12 54633.90 88888.00 2015-02-17 12:06:53.625 048 12469.05 209.18 54633.93 88888.00 2015-02-17 12:06:53.750 048 12469.05 209.18 54633.95 88888.00 2015-02-17 12:06:53.875 048 12468.98 209.22 54633.95 88888.00 2015-02-17 12:06:54.000 048 12469.02 209.22 54633.93 88888.00 2015-02-17 12:06:54.125 048 12469.02 209.25 54633.95 88888.00 2015-02-17 12:06:54.250 048 12468.95 209.22 54633.93 88888.00 2015-02-17 12:06:54.375 048 12468.98 209.28 54633.93 88888.00 2015-02-17 12:06:54.500 048 12469.05 209.30 54633.93 88888.00 2015-02-17 12:06:54.625 048 12469.10 209.35 54633.93 88888.00 2015-02-17 12:06:54.750 048 12469.15 209.38 54633.95 88888.00 2015-02-17 12:06:54.875 048 12469.17 209.43 54633.97 88888.00 2015-02-17 12:06:55.000 048 12469.20 209.45 54633.95 88888.00 2015-02-17 12:06:55.125 048 12469.23 209.50 54633.95 88888.00 2015-02-17 12:06:55.250 048 12469.23 209.53 54633.93 88888.00 2015-02-17 12:06:55.375 048 12469.30 209.57 54633.93 88888.00 2015-02-17 12:06:55.500 048 12469.27 209.57 54633.93 88888.00 2015-02-17 12:06:55.625 048 12469.23 209.60 54633.90 88888.00 2015-02-17 12:06:55.750 048 12469.23 209.62 54633.95 88888.00 2015-02-17 12:06:55.875 048 12469.25 209.65 54633.95 88888.00 2015-02-17 12:06:56.000 048 12469.23 209.68 54633.93 88888.00 2015-02-17 12:06:56.125 048 12469.20 209.72 54633.95 88888.00 2015-02-17 12:06:56.250 048 12469.20 209.75 54633.95 88888.00 2015-02-17 12:06:56.375 048 12469.15 209.80 54633.95 88888.00 2015-02-17 12:06:56.500 048 12469.12 209.85 54633.95 88888.00 2015-02-17 12:06:56.625 048 12469.15 209.88 54633.97 88888.00 2015-02-17 12:06:56.750 048 12469.17 209.88 54633.97 88888.00 2015-02-17 12:06:56.875 048 12469.17 209.95 54634.00 88888.00 2015-02-17 12:06:57.000 048 12469.15 209.93 54633.97 88888.00 2015-02-17 12:06:57.125 048 12469.20 209.97 54634.00 88888.00 2015-02-17 12:06:57.250 048 12469.15 210.03 54634.00 88888.00 2015-02-17 12:06:57.375 048 12469.10 210.03 54633.97 88888.00 2015-02-17 12:06:57.500 048 12469.00 210.03 54634.00 88888.00 2015-02-17 12:06:57.625 048 12469.00 210.05 54634.00 88888.00 2015-02-17 12:06:57.750 048 12469.00 210.10 54634.00 88888.00 2015-02-17 12:06:57.875 048 12468.92 210.10 54633.97 88888.00 2015-02-17 12:06:58.000 048 12468.88 210.07 54633.97 88888.00 2015-02-17 12:06:58.125 048 12468.90 210.07 54634.03 88888.00 2015-02-17 12:06:58.250 048 12468.85 210.12 54634.05 88888.00 2015-02-17 12:06:58.375 048 12468.88 210.15 54634.05 88888.00 2015-02-17 12:06:58.500 048 12468.85 210.15 54634.05 88888.00 2015-02-17 12:06:58.625 048 12468.80 210.15 54634.05 88888.00 2015-02-17 12:06:58.750 048 12468.80 210.15 54634.05 88888.00 2015-02-17 12:06:58.875 048 12468.77 210.15 54634.07 88888.00 2015-02-17 12:06:59.000 048 12468.73 210.18 54634.10 88888.00 2015-02-17 12:06:59.125 048 12468.67 210.18 54634.12 88888.00 2015-02-17 12:06:59.250 048 12468.65 210.12 54634.12 88888.00 2015-02-17 12:06:59.375 048 12468.70 210.18 54634.12 88888.00 2015-02-17 12:06:59.500 048 12468.70 210.15 54634.15 88888.00 2015-02-17 12:06:59.625 048 12468.70 210.12 54634.12 88888.00 2015-02-17 12:06:59.750 048 12468.67 210.12 54634.12 88888.00 2015-02-17 12:06:59.875 048 12468.73 210.10 54634.12 88888.00 2015-02-17 12:07:00.000 048 12468.73 210.10 54634.15 88888.00 2015-02-17 12:07:00.125 048 12468.73 210.10 54634.18 88888.00 2015-02-17 12:07:00.250 048 12468.67 210.03 54634.18 88888.00 2015-02-17 12:07:00.375 048 12468.65 210.03 54634.18 88888.00 2015-02-17 12:07:00.500 048 12468.58 210.03 54634.20 88888.00 2015-02-17 12:07:00.625 048 12468.58 210.05 54634.22 88888.00 2015-02-17 12:07:00.750 048 12468.62 210.05 54634.20 88888.00 2015-02-17 12:07:00.875 048 12468.62 210.03 54634.20 88888.00 2015-02-17 12:07:01.000 048 12468.65 210.00 54634.18 88888.00 2015-02-17 12:07:01.125 048 12468.67 210.03 54634.20 88888.00 2015-02-17 12:07:01.250 048 12468.70 210.03 54634.20 88888.00 2015-02-17 12:07:01.375 048 12468.77 210.05 54634.20 88888.00 2015-02-17 12:07:01.500 048 12468.73 210.03 54634.22 88888.00 2015-02-17 12:07:01.625 048 12468.67 210.03 54634.20 88888.00 2015-02-17 12:07:01.750 048 12468.73 210.00 54634.20 88888.00 2015-02-17 12:07:01.875 048 12468.75 210.00 54634.25 88888.00 2015-02-17 12:07:02.000 048 12468.83 210.00 54634.25 88888.00 2015-02-17 12:07:02.125 048 12468.90 209.97 54634.25 88888.00 2015-02-17 12:07:02.250 048 12468.88 209.97 54634.22 88888.00 2015-02-17 12:07:02.375 048 12468.88 209.97 54634.25 88888.00 2015-02-17 12:07:02.500 048 12468.90 209.97 54634.25 88888.00 2015-02-17 12:07:02.625 048 12468.90 209.95 54634.25 88888.00 2015-02-17 12:07:02.750 048 12468.95 209.90 54634.25 88888.00 2015-02-17 12:07:02.875 048 12469.00 209.85 54634.22 88888.00 2015-02-17 12:07:03.000 048 12468.98 209.82 54634.22 88888.00 2015-02-17 12:07:03.125 048 12468.90 209.80 54634.22 88888.00 2015-02-17 12:07:03.250 048 12468.85 209.82 54634.25 88888.00 2015-02-17 12:07:03.375 048 12468.88 209.78 54634.25 88888.00 2015-02-17 12:07:03.500 048 12468.92 209.75 54634.25 88888.00 2015-02-17 12:07:03.625 048 12468.90 209.75 54634.25 88888.00 2015-02-17 12:07:03.750 048 12468.92 209.75 54634.30 88888.00 2015-02-17 12:07:03.875 048 12468.90 209.72 54634.28 88888.00 2015-02-17 12:07:04.000 048 12468.88 209.65 54634.28 88888.00 2015-02-17 12:07:04.125 048 12468.92 209.62 54634.30 88888.00 2015-02-17 12:07:04.250 048 12468.92 209.60 54634.32 88888.00 2015-02-17 12:07:04.375 048 12468.92 209.60 54634.35 88888.00 2015-02-17 12:07:04.500 048 12468.92 209.57 54634.35 88888.00 2015-02-17 12:07:04.625 048 12468.92 209.55 54634.38 88888.00 2015-02-17 12:07:04.750 048 12468.90 209.55 54634.38 88888.00 2015-02-17 12:07:04.875 048 12468.88 209.47 54634.35 88888.00 2015-02-17 12:07:05.000 048 12469.00 209.45 54634.35 88888.00 2015-02-17 12:07:05.125 048 12469.08 209.40 54634.35 88888.00 2015-02-17 12:07:05.250 048 12469.00 209.30 54634.35 88888.00 2015-02-17 12:07:05.375 048 12468.95 209.30 54634.35 88888.00 2015-02-17 12:07:05.500 048 12468.95 209.22 54634.35 88888.00 2015-02-17 12:07:05.625 048 12469.02 209.20 54634.35 88888.00 2015-02-17 12:07:05.750 048 12469.10 209.18 54634.38 88888.00 2015-02-17 12:07:05.875 048 12469.12 209.15 54634.43 88888.00 2015-02-17 12:07:06.000 048 12469.15 209.07 54634.38 88888.00 2015-02-17 12:07:06.125 048 12469.10 209.03 54634.38 88888.00 2015-02-17 12:07:06.250 048 12469.00 208.95 54634.38 88888.00 2015-02-17 12:07:06.375 048 12469.02 208.95 54634.38 88888.00 2015-02-17 12:07:06.500 048 12469.05 208.93 54634.38 88888.00 2015-02-17 12:07:06.625 048 12469.05 208.88 54634.40 88888.00 2015-02-17 12:07:06.750 048 12469.08 208.82 54634.43 88888.00 2015-02-17 12:07:06.875 048 12469.10 208.82 54634.45 88888.00 2015-02-17 12:07:07.000 048 12469.10 208.80 54634.45 88888.00 2015-02-17 12:07:07.125 048 12469.05 208.75 54634.45 88888.00 2015-02-17 12:07:07.250 048 12469.10 208.70 54634.45 88888.00 2015-02-17 12:07:07.375 048 12469.15 208.70 54634.43 88888.00 2015-02-17 12:07:07.500 048 12469.15 208.62 54634.45 88888.00 2015-02-17 12:07:07.625 048 12469.12 208.60 54634.45 88888.00 2015-02-17 12:07:07.750 048 12469.17 208.57 54634.47 88888.00 2015-02-17 12:07:07.875 048 12469.17 208.57 54634.47 88888.00 2015-02-17 12:07:08.000 048 12469.17 208.55 54634.50 88888.00 2015-02-17 12:07:08.125 048 12469.10 208.53 54634.50 88888.00 2015-02-17 12:07:08.250 048 12469.10 208.50 54634.50 88888.00 2015-02-17 12:07:08.375 048 12469.12 208.55 54634.50 88888.00 2015-02-17 12:07:08.500 048 12469.15 208.55 54634.50 88888.00 2015-02-17 12:07:08.625 048 12469.23 208.57 54634.55 88888.00 2015-02-17 12:07:08.750 048 12469.33 208.60 54634.55 88888.00 2015-02-17 12:07:08.875 048 12469.35 208.57 54634.53 88888.00 2015-02-17 12:07:09.000 048 12469.42 208.60 54634.53 88888.00 2015-02-17 12:07:09.125 048 12469.40 208.60 54634.53 88888.00 2015-02-17 12:07:09.250 048 12469.33 208.60 54634.53 88888.00 2015-02-17 12:07:09.375 048 12469.42 208.62 54634.53 88888.00 2015-02-17 12:07:09.500 048 12469.48 208.65 54634.55 88888.00 2015-02-17 12:07:09.625 048 12469.50 208.65 54634.55 88888.00 2015-02-17 12:07:09.750 048 12469.58 208.68 54634.57 88888.00 2015-02-17 12:07:09.875 048 12469.60 208.65 54634.55 88888.00 2015-02-17 12:07:10.000 048 12469.62 208.62 54634.50 88888.00 2015-02-17 12:07:10.125 048 12469.60 208.65 54634.50 88888.00 2015-02-17 12:07:10.250 048 12469.65 208.68 54634.50 88888.00 2015-02-17 12:07:10.375 048 12469.67 208.68 54634.55 88888.00 2015-02-17 12:07:10.500 048 12469.70 208.65 54634.53 88888.00 2015-02-17 12:07:10.625 048 12469.75 208.68 54634.53 88888.00 2015-02-17 12:07:10.750 048 12469.80 208.68 54634.55 88888.00 2015-02-17 12:07:10.875 048 12469.88 208.62 54634.53 88888.00 2015-02-17 12:07:11.000 048 12469.92 208.65 54634.47 88888.00 2015-02-17 12:07:11.125 048 12469.98 208.68 54634.50 88888.00 2015-02-17 12:07:11.250 048 12470.02 208.62 54634.53 88888.00 2015-02-17 12:07:11.375 048 12470.12 208.60 54634.50 88888.00 2015-02-17 12:07:11.500 048 12470.15 208.60 54634.50 88888.00 2015-02-17 12:07:11.625 048 12470.17 208.60 54634.47 88888.00 2015-02-17 12:07:11.750 048 12470.20 208.62 54634.47 88888.00 2015-02-17 12:07:11.875 048 12470.27 208.62 54634.47 88888.00 2015-02-17 12:07:12.000 048 12470.35 208.62 54634.45 88888.00 2015-02-17 12:07:12.125 048 12470.40 208.65 54634.45 88888.00 2015-02-17 12:07:12.250 048 12470.50 208.62 54634.47 88888.00 2015-02-17 12:07:12.375 048 12470.60 208.62 54634.43 88888.00 2015-02-17 12:07:12.500 048 12470.62 208.65 54634.43 88888.00 2015-02-17 12:07:12.625 048 12470.67 208.65 54634.40 88888.00 2015-02-17 12:07:12.750 048 12470.80 208.65 54634.38 88888.00 2015-02-17 12:07:12.875 048 12470.85 208.65 54634.38 88888.00 2015-02-17 12:07:13.000 048 12470.88 208.65 54634.38 88888.00 2015-02-17 12:07:13.125 048 12470.95 208.68 54634.35 88888.00 2015-02-17 12:07:13.250 048 12470.98 208.62 54634.32 88888.00 2015-02-17 12:07:13.375 048 12471.00 208.62 54634.32 88888.00 2015-02-17 12:07:13.500 048 12471.05 208.65 54634.30 88888.00 2015-02-17 12:07:13.625 048 12471.17 208.62 54634.28 88888.00 2015-02-17 12:07:13.750 048 12471.25 208.60 54634.25 88888.00 2015-02-17 12:07:13.875 048 12471.33 208.65 54634.25 88888.00 2015-02-17 12:07:14.000 048 12471.42 208.68 54634.20 88888.00 2015-02-17 12:07:14.125 048 12471.48 208.65 54634.22 88888.00 2015-02-17 12:07:14.250 048 12471.55 208.65 54634.18 88888.00 2015-02-17 12:07:14.375 048 12471.65 208.68 54634.15 88888.00 2015-02-17 12:07:14.500 048 12471.70 208.70 54634.15 88888.00 2015-02-17 12:07:14.625 048 12471.67 208.72 54634.12 88888.00 2015-02-17 12:07:14.750 048 12471.77 208.70 54634.10 88888.00 2015-02-17 12:07:14.875 048 12471.88 208.72 54634.10 88888.00 2015-02-17 12:07:15.000 048 12471.90 208.75 54634.10 88888.00 2015-02-17 12:07:15.125 048 12471.88 208.75 54634.12 88888.00 2015-02-17 12:07:15.250 048 12471.98 208.72 54634.10 88888.00 2015-02-17 12:07:15.375 048 12472.10 208.75 54634.03 88888.00 2015-02-17 12:07:15.500 048 12472.12 208.75 54634.03 88888.00 2015-02-17 12:07:15.625 048 12472.12 208.75 54634.00 88888.00 2015-02-17 12:07:15.750 048 12472.10 208.78 54634.00 88888.00 2015-02-17 12:07:15.875 048 12472.10 208.80 54633.97 88888.00 2015-02-17 12:07:16.000 048 12472.17 208.80 54633.95 88888.00 2015-02-17 12:07:16.125 048 12472.25 208.82 54633.95 88888.00 2015-02-17 12:07:16.250 048 12472.23 208.80 54633.93 88888.00 2015-02-17 12:07:16.375 048 12472.25 208.80 54633.90 88888.00 2015-02-17 12:07:16.500 048 12472.27 208.82 54633.90 88888.00 2015-02-17 12:07:16.625 048 12472.33 208.82 54633.88 88888.00 2015-02-17 12:07:16.750 048 12472.30 208.82 54633.82 88888.00 2015-02-17 12:07:16.875 048 12472.33 208.80 54633.80 88888.00 2015-02-17 12:07:17.000 048 12472.35 208.78 54633.80 88888.00 2015-02-17 12:07:17.125 048 12472.40 208.80 54633.82 88888.00 2015-02-17 12:07:17.250 048 12472.38 208.82 54633.80 88888.00 2015-02-17 12:07:17.375 048 12472.42 208.85 54633.80 88888.00 2015-02-17 12:07:17.500 048 12472.40 208.80 54633.75 88888.00 2015-02-17 12:07:17.625 048 12472.38 208.80 54633.75 88888.00 2015-02-17 12:07:17.750 048 12472.42 208.80 54633.72 88888.00 2015-02-17 12:07:17.875 048 12472.45 208.80 54633.75 88888.00 2015-02-17 12:07:18.000 048 12472.42 208.78 54633.70 88888.00 2015-02-17 12:07:18.125 048 12472.45 208.78 54633.70 88888.00 2015-02-17 12:07:18.250 048 12472.42 208.75 54633.70 88888.00 2015-02-17 12:07:18.375 048 12472.42 208.75 54633.68 88888.00 2015-02-17 12:07:18.500 048 12472.42 208.75 54633.65 88888.00 2015-02-17 12:07:18.625 048 12472.38 208.72 54633.65 88888.00 2015-02-17 12:07:18.750 048 12472.38 208.65 54633.62 88888.00 2015-02-17 12:07:18.875 048 12472.35 208.65 54633.60 88888.00 2015-02-17 12:07:19.000 048 12472.38 208.65 54633.62 88888.00 2015-02-17 12:07:19.125 048 12472.42 208.65 54633.62 88888.00 2015-02-17 12:07:19.250 048 12472.38 208.60 54633.60 88888.00 2015-02-17 12:07:19.375 048 12472.33 208.53 54633.57 88888.00 2015-02-17 12:07:19.500 048 12472.40 208.50 54633.57 88888.00 2015-02-17 12:07:19.625 048 12472.42 208.50 54633.57 88888.00 2015-02-17 12:07:19.750 048 12472.35 208.45 54633.55 88888.00 2015-02-17 12:07:19.875 048 12472.33 208.40 54633.57 88888.00 2015-02-17 12:07:20.000 048 12472.27 208.38 54633.53 88888.00 2015-02-17 12:07:20.125 048 12472.27 208.38 54633.55 88888.00 2015-02-17 12:07:20.250 048 12472.27 208.32 54633.55 88888.00 2015-02-17 12:07:20.375 048 12472.38 208.28 54633.55 88888.00 2015-02-17 12:07:20.500 048 12472.45 208.25 54633.53 88888.00 2015-02-17 12:07:20.625 048 12472.40 208.20 54633.50 88888.00 2015-02-17 12:07:20.750 048 12472.35 208.18 54633.45 88888.00 2015-02-17 12:07:20.875 048 12472.38 208.10 54633.47 88888.00 2015-02-17 12:07:21.000 048 12472.40 208.05 54633.45 88888.00 2015-02-17 12:07:21.125 048 12472.45 208.05 54633.47 88888.00 2015-02-17 12:07:21.250 048 12472.45 208.00 54633.47 88888.00 2015-02-17 12:07:21.375 048 12472.50 207.97 54633.43 88888.00 2015-02-17 12:07:21.500 048 12472.52 207.88 54633.40 88888.00 2015-02-17 12:07:21.625 048 12472.52 207.82 54633.43 88888.00 2015-02-17 12:07:21.750 048 12472.55 207.80 54633.40 88888.00 2015-02-17 12:07:21.875 048 12472.52 207.78 54633.38 88888.00 2015-02-17 12:07:22.000 048 12472.50 207.75 54633.40 88888.00 2015-02-17 12:07:22.125 048 12472.58 207.75 54633.40 88888.00 2015-02-17 12:07:22.250 048 12472.60 207.68 54633.38 88888.00 2015-02-17 12:07:22.375 048 12472.67 207.62 54633.35 88888.00 2015-02-17 12:07:22.500 048 12472.70 207.60 54633.32 88888.00 2015-02-17 12:07:22.625 048 12472.75 207.57 54633.32 88888.00 2015-02-17 12:07:22.750 048 12472.77 207.55 54633.30 88888.00 2015-02-17 12:07:22.875 048 12472.75 207.53 54633.28 88888.00 2015-02-17 12:07:23.000 048 12472.80 207.50 54633.25 88888.00 2015-02-17 12:07:23.125 048 12472.83 207.45 54633.22 88888.00 2015-02-17 12:07:23.250 048 12472.83 207.38 54633.18 88888.00 2015-02-17 12:07:23.375 048 12472.90 207.40 54633.20 88888.00 2015-02-17 12:07:23.500 048 12472.92 207.45 54633.22 88888.00 2015-02-17 12:07:23.625 048 12472.98 207.43 54633.20 88888.00 2015-02-17 12:07:23.750 048 12473.02 207.40 54633.18 88888.00 2015-02-17 12:07:23.875 048 12473.10 207.40 54633.12 88888.00 2015-02-17 12:07:24.000 048 12473.15 207.38 54633.05 88888.00 2015-02-17 12:07:24.125 048 12473.27 207.35 54633.05 88888.00 2015-02-17 12:07:24.250 048 12473.35 207.35 54633.03 88888.00 2015-02-17 12:07:24.375 048 12473.40 207.35 54632.97 88888.00 2015-02-17 12:07:24.500 048 12473.45 207.35 54632.95 88888.00 2015-02-17 12:07:24.625 048 12473.52 207.32 54632.95 88888.00 2015-02-17 12:07:24.750 048 12473.65 207.32 54632.95 88888.00 2015-02-17 12:07:24.875 048 12473.77 207.32 54632.93 88888.00 2015-02-17 12:07:25.000 048 12473.77 207.35 54632.88 88888.00 2015-02-17 12:07:25.125 048 12473.77 207.35 54632.88 88888.00 2015-02-17 12:07:25.250 048 12473.75 207.35 54632.82 88888.00 2015-02-17 12:07:25.375 048 12473.85 207.38 54632.80 88888.00 2015-02-17 12:07:25.500 048 12473.95 207.35 54632.80 88888.00 2015-02-17 12:07:25.625 048 12474.00 207.30 54632.78 88888.00 2015-02-17 12:07:25.750 048 12474.05 207.32 54632.78 88888.00 2015-02-17 12:07:25.875 048 12474.05 207.30 54632.75 88888.00 2015-02-17 12:07:26.000 048 12474.15 207.32 54632.70 88888.00 2015-02-17 12:07:26.125 048 12474.23 207.30 54632.70 88888.00 2015-02-17 12:07:26.250 048 12474.20 207.32 54632.70 88888.00 2015-02-17 12:07:26.375 048 12474.27 207.32 54632.68 88888.00 2015-02-17 12:07:26.500 048 12474.30 207.32 54632.62 88888.00 2015-02-17 12:07:26.625 048 12474.33 207.30 54632.57 88888.00 2015-02-17 12:07:26.750 048 12474.40 207.30 54632.57 88888.00 2015-02-17 12:07:26.875 048 12474.45 207.28 54632.60 88888.00 2015-02-17 12:07:27.000 048 12474.42 207.28 54632.53 88888.00 2015-02-17 12:07:27.125 048 12474.45 207.28 54632.53 88888.00 2015-02-17 12:07:27.250 048 12474.48 207.28 54632.53 88888.00 2015-02-17 12:07:27.375 048 12474.50 207.30 54632.47 88888.00 2015-02-17 12:07:27.500 048 12474.50 207.28 54632.45 88888.00 2015-02-17 12:07:27.625 048 12474.55 207.30 54632.45 88888.00 2015-02-17 12:07:27.750 048 12474.58 207.28 54632.43 88888.00 2015-02-17 12:07:27.875 048 12474.58 207.28 54632.40 88888.00 2015-02-17 12:07:28.000 048 12474.62 207.25 54632.38 88888.00 2015-02-17 12:07:28.125 048 12474.62 207.25 54632.40 88888.00 2015-02-17 12:07:28.250 048 12474.58 207.22 54632.35 88888.00 2015-02-17 12:07:28.375 048 12474.52 207.22 54632.30 88888.00 2015-02-17 12:07:28.500 048 12474.55 207.20 54632.30 88888.00 2015-02-17 12:07:28.625 048 12474.60 207.22 54632.32 88888.00 2015-02-17 12:07:28.750 048 12474.60 207.18 54632.32 88888.00 2015-02-17 12:07:28.875 048 12474.58 207.15 54632.30 88888.00 2015-02-17 12:07:29.000 048 12474.58 207.15 54632.28 88888.00 2015-02-17 12:07:29.125 048 12474.60 207.12 54632.25 88888.00 2015-02-17 12:07:29.250 048 12474.60 207.12 54632.28 88888.00 2015-02-17 12:07:29.375 048 12474.60 207.10 54632.28 88888.00 2015-02-17 12:07:29.500 048 12474.65 207.05 54632.20 88888.00 2015-02-17 12:07:29.625 048 12474.67 207.03 54632.20 88888.00 2015-02-17 12:07:29.750 048 12474.67 207.03 54632.20 88888.00 2015-02-17 12:07:29.875 048 12474.70 207.00 54632.18 88888.00 2015-02-17 12:07:30.000 048 12474.75 206.95 54632.18 88888.00 2015-02-17 12:07:30.125 048 12474.83 206.95 54632.18 88888.00 2015-02-17 12:07:30.250 048 12474.83 206.90 54632.15 88888.00 2015-02-17 12:07:30.375 048 12474.85 206.88 54632.10 88888.00 2015-02-17 12:07:30.500 048 12474.92 206.88 54632.07 88888.00 2015-02-17 12:07:30.625 048 12474.98 206.90 54632.07 88888.00 2015-02-17 12:07:30.750 048 12474.95 206.90 54632.07 88888.00 2015-02-17 12:07:30.875 048 12474.95 206.85 54632.05 88888.00 2015-02-17 12:07:31.000 048 12474.98 206.85 54632.03 88888.00 2015-02-17 12:07:31.125 048 12474.95 206.80 54632.00 88888.00 2015-02-17 12:07:31.250 048 12474.95 206.75 54632.00 88888.00 2015-02-17 12:07:31.375 048 12474.98 206.78 54631.97 88888.00 2015-02-17 12:07:31.500 048 12475.05 206.78 54631.97 88888.00 2015-02-17 12:07:31.625 048 12475.08 206.72 54631.95 88888.00 2015-02-17 12:07:31.750 048 12475.10 206.72 54631.95 88888.00 2015-02-17 12:07:31.875 048 12475.15 206.68 54631.93 88888.00 2015-02-17 12:07:32.000 048 12475.20 206.65 54631.88 88888.00 2015-02-17 12:07:32.125 048 12475.20 206.65 54631.85 88888.00 2015-02-17 12:07:32.250 048 12475.15 206.62 54631.88 88888.00 2015-02-17 12:07:32.375 048 12475.12 206.60 54631.88 88888.00 2015-02-17 12:07:32.500 048 12475.15 206.57 54631.82 88888.00 2015-02-17 12:07:32.625 048 12475.12 206.55 54631.78 88888.00 2015-02-17 12:07:32.750 048 12475.20 206.50 54631.75 88888.00 2015-02-17 12:07:32.875 048 12475.23 206.50 54631.80 88888.00 2015-02-17 12:07:33.000 048 12475.23 206.50 54631.75 88888.00 2015-02-17 12:07:33.125 048 12475.23 206.45 54631.75 88888.00 2015-02-17 12:07:33.250 048 12475.20 206.40 54631.75 88888.00 2015-02-17 12:07:33.375 048 12475.17 206.43 54631.75 88888.00 2015-02-17 12:07:33.500 048 12475.12 206.40 54631.72 88888.00 2015-02-17 12:07:33.625 048 12475.10 206.38 54631.72 88888.00 2015-02-17 12:07:33.750 048 12475.10 206.38 54631.70 88888.00 2015-02-17 12:07:33.875 048 12475.08 206.35 54631.68 88888.00 2015-02-17 12:07:34.000 048 12475.05 206.32 54631.65 88888.00 2015-02-17 12:07:34.125 048 12475.08 206.32 54631.68 88888.00 2015-02-17 12:07:34.250 048 12475.10 206.30 54631.68 88888.00 2015-02-17 12:07:34.375 048 12475.12 206.30 54631.68 88888.00 2015-02-17 12:07:34.500 048 12475.05 206.25 54631.68 88888.00 2015-02-17 12:07:34.625 048 12475.05 206.22 54631.65 88888.00 2015-02-17 12:07:34.750 048 12475.02 206.22 54631.62 88888.00 2015-02-17 12:07:34.875 048 12475.05 206.20 54631.62 88888.00 2015-02-17 12:07:35.000 048 12475.08 206.20 54631.60 88888.00 2015-02-17 12:07:35.125 048 12475.10 206.18 54631.62 88888.00 2015-02-17 12:07:35.250 048 12475.08 206.18 54631.60 88888.00 2015-02-17 12:07:35.375 048 12475.12 206.15 54631.55 88888.00 2015-02-17 12:07:35.500 048 12475.12 206.10 54631.50 88888.00 2015-02-17 12:07:35.625 048 12475.15 206.12 54631.55 88888.00 2015-02-17 12:07:35.750 048 12475.12 206.12 54631.57 88888.00 2015-02-17 12:07:35.875 048 12475.12 206.05 54631.57 88888.00 2015-02-17 12:07:36.000 048 12475.10 206.05 54631.55 88888.00 2015-02-17 12:07:36.125 048 12475.05 206.00 54631.57 88888.00 2015-02-17 12:07:36.250 048 12475.00 205.97 54631.55 88888.00 2015-02-17 12:07:36.375 048 12475.00 206.00 54631.53 88888.00 2015-02-17 12:07:36.500 048 12474.98 205.97 54631.53 88888.00 2015-02-17 12:07:36.625 048 12474.95 205.90 54631.50 88888.00 2015-02-17 12:07:36.750 048 12474.88 205.90 54631.47 88888.00 2015-02-17 12:07:36.875 048 12474.92 205.90 54631.50 88888.00 2015-02-17 12:07:37.000 048 12475.00 205.90 54631.53 88888.00 2015-02-17 12:07:37.125 048 12474.98 205.90 54631.50 88888.00 2015-02-17 12:07:37.250 048 12474.90 205.82 54631.47 88888.00 2015-02-17 12:07:37.375 048 12474.85 205.82 54631.45 88888.00 2015-02-17 12:07:37.500 048 12474.83 205.78 54631.47 88888.00 2015-02-17 12:07:37.625 048 12474.85 205.75 54631.47 88888.00 2015-02-17 12:07:37.750 048 12474.88 205.75 54631.47 88888.00 2015-02-17 12:07:37.875 048 12474.92 205.75 54631.47 88888.00 2015-02-17 12:07:38.000 048 12474.92 205.70 54631.43 88888.00 2015-02-17 12:07:38.125 048 12474.90 205.70 54631.43 88888.00 2015-02-17 12:07:38.250 048 12474.90 205.68 54631.43 88888.00 2015-02-17 12:07:38.375 048 12474.85 205.65 54631.38 88888.00 2015-02-17 12:07:38.500 048 12474.88 205.65 54631.40 88888.00 2015-02-17 12:07:38.625 048 12474.90 205.60 54631.43 88888.00 2015-02-17 12:07:38.750 048 12474.90 205.55 54631.40 88888.00 2015-02-17 12:07:38.875 048 12474.92 205.55 54631.40 88888.00 2015-02-17 12:07:39.000 048 12474.88 205.55 54631.43 88888.00 2015-02-17 12:07:39.125 048 12474.88 205.55 54631.40 88888.00 2015-02-17 12:07:39.250 048 12474.85 205.47 54631.40 88888.00 2015-02-17 12:07:39.375 048 12474.88 205.43 54631.38 88888.00 2015-02-17 12:07:39.500 048 12474.92 205.40 54631.40 88888.00 2015-02-17 12:07:39.625 048 12474.90 205.38 54631.38 88888.00 2015-02-17 12:07:39.750 048 12474.88 205.32 54631.38 88888.00 2015-02-17 12:07:39.875 048 12474.85 205.28 54631.38 88888.00 2015-02-17 12:07:40.000 048 12474.83 205.28 54631.40 88888.00 2015-02-17 12:07:40.125 048 12474.80 205.25 54631.40 88888.00 2015-02-17 12:07:40.250 048 12474.75 205.20 54631.35 88888.00 2015-02-17 12:07:40.375 048 12474.73 205.20 54631.35 88888.00 2015-02-17 12:07:40.500 048 12474.70 205.15 54631.35 88888.00 2015-02-17 12:07:40.625 048 12474.70 205.15 54631.35 88888.00 2015-02-17 12:07:40.750 048 12474.70 205.10 54631.32 88888.00 2015-02-17 12:07:40.875 048 12474.67 205.07 54631.35 88888.00 2015-02-17 12:07:41.000 048 12474.70 205.05 54631.35 88888.00 2015-02-17 12:07:41.125 048 12474.70 205.05 54631.35 88888.00 2015-02-17 12:07:41.250 048 12474.62 205.03 54631.32 88888.00 2015-02-17 12:07:41.375 048 12474.60 205.03 54631.32 88888.00 2015-02-17 12:07:41.500 048 12474.62 205.00 54631.35 88888.00 2015-02-17 12:07:41.625 048 12474.60 204.95 54631.32 88888.00 2015-02-17 12:07:41.750 048 12474.55 204.93 54631.32 88888.00 2015-02-17 12:07:41.875 048 12474.52 204.90 54631.30 88888.00 2015-02-17 12:07:42.000 048 12474.58 204.90 54631.30 88888.00 2015-02-17 12:07:42.125 048 12474.62 204.85 54631.28 88888.00 2015-02-17 12:07:42.250 048 12474.58 204.82 54631.28 88888.00 2015-02-17 12:07:42.375 048 12474.58 204.85 54631.28 88888.00 2015-02-17 12:07:42.500 048 12474.65 204.85 54631.28 88888.00 2015-02-17 12:07:42.625 048 12474.70 204.82 54631.30 88888.00 2015-02-17 12:07:42.750 048 12474.65 204.80 54631.28 88888.00 2015-02-17 12:07:42.875 048 12474.60 204.78 54631.28 88888.00 2015-02-17 12:07:43.000 048 12474.67 204.80 54631.22 88888.00 2015-02-17 12:07:43.125 048 12474.73 204.78 54631.25 88888.00 2015-02-17 12:07:43.250 048 12474.70 204.72 54631.22 88888.00 2015-02-17 12:07:43.375 048 12474.70 204.75 54631.22 88888.00 2015-02-17 12:07:43.500 048 12474.65 204.75 54631.22 88888.00 2015-02-17 12:07:43.625 048 12474.60 204.75 54631.22 88888.00 2015-02-17 12:07:43.750 048 12474.65 204.75 54631.22 88888.00 2015-02-17 12:07:43.875 048 12474.65 204.75 54631.22 88888.00 2015-02-17 12:07:44.000 048 12474.62 204.72 54631.22 88888.00 2015-02-17 12:07:44.125 048 12474.62 204.70 54631.20 88888.00 2015-02-17 12:07:44.250 048 12474.60 204.72 54631.20 88888.00 2015-02-17 12:07:44.375 048 12474.67 204.75 54631.20 88888.00 2015-02-17 12:07:44.500 048 12474.70 204.75 54631.22 88888.00 2015-02-17 12:07:44.625 048 12474.62 204.72 54631.20 88888.00 2015-02-17 12:07:44.750 048 12474.62 204.70 54631.20 88888.00 2015-02-17 12:07:44.875 048 12474.60 204.72 54631.20 88888.00 2015-02-17 12:07:45.000 048 12474.62 204.72 54631.20 88888.00 2015-02-17 12:07:45.125 048 12474.60 204.72 54631.20 88888.00 2015-02-17 12:07:45.250 048 12474.48 204.70 54631.18 88888.00 2015-02-17 12:07:45.375 048 12474.50 204.75 54631.20 88888.00 2015-02-17 12:07:45.500 048 12474.42 204.75 54631.18 88888.00 2015-02-17 12:07:45.625 048 12474.40 204.72 54631.18 88888.00 2015-02-17 12:07:45.750 048 12474.40 204.75 54631.20 88888.00 2015-02-17 12:07:45.875 048 12474.33 204.75 54631.20 88888.00 2015-02-17 12:07:46.000 048 12474.30 204.72 54631.18 88888.00 2015-02-17 12:07:46.125 048 12474.30 204.72 54631.20 88888.00 2015-02-17 12:07:46.250 048 12474.17 204.65 54631.18 88888.00 2015-02-17 12:07:46.375 048 12474.12 204.62 54631.18 88888.00 2015-02-17 12:07:46.500 048 12474.15 204.65 54631.18 88888.00 2015-02-17 12:07:46.625 048 12474.15 204.65 54631.20 88888.00 2015-02-17 12:07:46.750 048 12474.10 204.60 54631.22 88888.00 2015-02-17 12:07:46.875 048 12474.02 204.55 54631.18 88888.00 2015-02-17 12:07:47.000 048 12474.02 204.55 54631.18 88888.00 2015-02-17 12:07:47.125 048 12474.08 204.55 54631.20 88888.00 2015-02-17 12:07:47.250 048 12474.02 204.45 54631.20 88888.00 2015-02-17 12:07:47.375 048 12474.02 204.40 54631.20 88888.00 2015-02-17 12:07:47.500 048 12474.02 204.40 54631.15 88888.00 2015-02-17 12:07:47.625 048 12474.00 204.43 54631.15 88888.00 2015-02-17 12:07:47.750 048 12473.98 204.38 54631.18 88888.00 2015-02-17 12:07:47.875 048 12473.92 204.35 54631.20 88888.00 2015-02-17 12:07:48.000 048 12473.90 204.35 54631.20 88888.00 2015-02-17 12:07:48.125 048 12473.88 204.32 54631.22 88888.00 2015-02-17 12:07:48.250 048 12473.77 204.32 54631.20 88888.00 2015-02-17 12:07:48.375 048 12473.80 204.38 54631.20 88888.00 2015-02-17 12:07:48.500 048 12473.85 204.35 54631.22 88888.00 2015-02-17 12:07:48.625 048 12473.85 204.30 54631.20 88888.00 2015-02-17 12:07:48.750 048 12473.83 204.32 54631.18 88888.00 2015-02-17 12:07:48.875 048 12473.85 204.35 54631.15 88888.00 2015-02-17 12:07:49.000 048 12473.88 204.35 54631.15 88888.00 2015-02-17 12:07:49.125 048 12473.88 204.35 54631.18 88888.00 2015-02-17 12:07:49.250 048 12473.88 204.30 54631.15 88888.00 2015-02-17 12:07:49.375 048 12473.90 204.32 54631.12 88888.00 2015-02-17 12:07:49.500 048 12473.98 204.32 54631.12 88888.00 2015-02-17 12:07:49.625 048 12473.98 204.32 54631.10 88888.00 2015-02-17 12:07:49.750 048 12473.98 204.35 54631.07 88888.00 2015-02-17 12:07:49.875 048 12474.00 204.32 54631.05 88888.00 2015-02-17 12:07:50.000 048 12474.10 204.35 54631.07 88888.00 2015-02-17 12:07:50.125 048 12474.12 204.38 54631.07 88888.00 2015-02-17 12:07:50.250 048 12474.12 204.35 54631.07 88888.00 2015-02-17 12:07:50.375 048 12474.17 204.35 54631.05 88888.00 2015-02-17 12:07:50.500 048 12474.23 204.38 54631.05 88888.00 2015-02-17 12:07:50.625 048 12474.33 204.35 54631.00 88888.00 2015-02-17 12:07:50.750 048 12474.38 204.32 54631.00 88888.00 2015-02-17 12:07:50.875 048 12474.33 204.32 54630.97 88888.00 2015-02-17 12:07:51.000 048 12474.35 204.38 54630.97 88888.00 2015-02-17 12:07:51.125 048 12474.30 204.38 54631.00 88888.00 2015-02-17 12:07:51.250 048 12474.30 204.40 54630.97 88888.00 2015-02-17 12:07:51.375 048 12474.40 204.40 54631.00 88888.00 2015-02-17 12:07:51.500 048 12474.40 204.38 54630.97 88888.00 2015-02-17 12:07:51.625 048 12474.40 204.38 54630.95 88888.00 2015-02-17 12:07:51.750 048 12474.42 204.40 54630.93 88888.00 2015-02-17 12:07:51.875 048 12474.40 204.38 54630.95 88888.00 2015-02-17 12:07:52.000 048 12474.35 204.40 54630.93 88888.00 2015-02-17 12:07:52.125 048 12474.33 204.45 54630.93 88888.00 2015-02-17 12:07:52.250 048 12474.38 204.43 54630.90 88888.00 2015-02-17 12:07:52.375 048 12474.38 204.43 54630.90 88888.00 2015-02-17 12:07:52.500 048 12474.35 204.45 54630.88 88888.00 2015-02-17 12:07:52.625 048 12474.40 204.43 54630.88 88888.00 2015-02-17 12:07:52.750 048 12474.42 204.45 54630.85 88888.00 2015-02-17 12:07:52.875 048 12474.38 204.47 54630.88 88888.00 2015-02-17 12:07:53.000 048 12474.33 204.45 54630.88 88888.00 2015-02-17 12:07:53.125 048 12474.30 204.47 54630.90 88888.00 2015-02-17 12:07:53.250 048 12474.30 204.47 54630.90 88888.00 2015-02-17 12:07:53.375 048 12474.27 204.50 54630.90 88888.00 2015-02-17 12:07:53.500 048 12474.15 204.47 54630.85 88888.00 2015-02-17 12:07:53.625 048 12474.15 204.47 54630.85 88888.00 2015-02-17 12:07:53.750 048 12474.20 204.47 54630.85 88888.00 2015-02-17 12:07:53.875 048 12474.23 204.50 54630.85 88888.00 2015-02-17 12:07:54.000 048 12474.17 204.50 54630.78 88888.00 2015-02-17 12:07:54.125 048 12474.15 204.50 54630.82 88888.00 2015-02-17 12:07:54.250 048 12474.15 204.50 54630.82 88888.00 2015-02-17 12:07:54.375 048 12474.15 204.53 54630.80 88888.00 2015-02-17 12:07:54.500 048 12474.12 204.55 54630.80 88888.00 2015-02-17 12:07:54.625 048 12474.08 204.53 54630.80 88888.00 2015-02-17 12:07:54.750 048 12473.98 204.47 54630.78 88888.00 2015-02-17 12:07:54.875 048 12473.95 204.50 54630.78 88888.00 2015-02-17 12:07:55.000 048 12474.02 204.50 54630.75 88888.00 2015-02-17 12:07:55.125 048 12474.02 204.50 54630.78 88888.00 2015-02-17 12:07:55.250 048 12474.00 204.50 54630.75 88888.00 2015-02-17 12:07:55.375 048 12474.02 204.47 54630.72 88888.00 2015-02-17 12:07:55.500 048 12474.02 204.53 54630.72 88888.00 2015-02-17 12:07:55.625 048 12474.02 204.57 54630.72 88888.00 2015-02-17 12:07:55.750 048 12474.02 204.57 54630.68 88888.00 2015-02-17 12:07:55.875 048 12474.02 204.57 54630.68 88888.00 2015-02-17 12:07:56.000 048 12474.08 204.55 54630.65 88888.00 2015-02-17 12:07:56.125 048 12474.05 204.60 54630.65 88888.00 2015-02-17 12:07:56.250 048 12473.98 204.57 54630.60 88888.00 2015-02-17 12:07:56.375 048 12474.02 204.60 54630.60 88888.00 2015-02-17 12:07:56.500 048 12474.02 204.60 54630.57 88888.00 2015-02-17 12:07:56.625 048 12474.02 204.65 54630.57 88888.00 2015-02-17 12:07:56.750 048 12474.05 204.68 54630.57 88888.00 2015-02-17 12:07:56.875 048 12474.08 204.68 54630.57 88888.00 2015-02-17 12:07:57.000 048 12474.05 204.70 54630.55 88888.00 2015-02-17 12:07:57.125 048 12474.10 204.72 54630.57 88888.00 2015-02-17 12:07:57.250 048 12474.12 204.78 54630.55 88888.00 2015-02-17 12:07:57.375 048 12474.17 204.82 54630.57 88888.00 2015-02-17 12:07:57.500 048 12474.17 204.85 54630.55 88888.00 2015-02-17 12:07:57.625 048 12474.15 204.85 54630.53 88888.00 2015-02-17 12:07:57.750 048 12474.15 204.90 54630.53 88888.00 2015-02-17 12:07:57.875 048 12474.17 204.88 54630.50 88888.00 2015-02-17 12:07:58.000 048 12474.20 204.88 54630.50 88888.00 2015-02-17 12:07:58.125 048 12474.23 204.90 54630.50 88888.00 2015-02-17 12:07:58.250 048 12474.17 204.90 54630.50 88888.00 2015-02-17 12:07:58.375 048 12474.17 204.88 54630.47 88888.00 2015-02-17 12:07:58.500 048 12474.15 204.90 54630.50 88888.00 2015-02-17 12:07:58.625 048 12474.12 204.93 54630.53 88888.00 2015-02-17 12:07:58.750 048 12474.10 204.93 54630.50 88888.00 2015-02-17 12:07:58.875 048 12474.10 204.93 54630.50 88888.00 2015-02-17 12:07:59.000 048 12474.12 204.88 54630.47 88888.00 2015-02-17 12:07:59.125 048 12474.17 204.88 54630.47 88888.00 2015-02-17 12:07:59.250 048 12474.17 204.88 54630.50 88888.00 2015-02-17 12:07:59.375 048 12474.15 204.88 54630.50 88888.00 2015-02-17 12:07:59.500 048 12474.10 204.88 54630.50 88888.00 2015-02-17 12:07:59.625 048 12474.12 204.85 54630.47 88888.00 2015-02-17 12:07:59.750 048 12474.17 204.82 54630.45 88888.00 2015-02-17 12:07:59.875 048 12474.20 204.88 54630.45 88888.00 2015-02-17 12:08:00.000 048 12474.17 204.88 54630.45 88888.00 2015-02-17 12:08:00.125 048 12474.12 204.88 54630.45 88888.00 2015-02-17 12:08:00.250 048 12474.15 204.88 54630.47 88888.00 2015-02-17 12:08:00.375 048 12474.17 204.88 54630.47 88888.00 2015-02-17 12:08:00.500 048 12474.10 204.88 54630.45 88888.00 2015-02-17 12:08:00.625 048 12474.05 204.88 54630.45 88888.00 2015-02-17 12:08:00.750 048 12474.00 204.90 54630.45 88888.00 2015-02-17 12:08:00.875 048 12473.98 204.88 54630.43 88888.00 2015-02-17 12:08:01.000 048 12473.90 204.88 54630.40 88888.00 2015-02-17 12:08:01.125 048 12473.95 204.85 54630.43 88888.00 2015-02-17 12:08:01.250 048 12474.00 204.85 54630.43 88888.00 2015-02-17 12:08:01.375 048 12474.02 204.85 54630.45 88888.00 2015-02-17 12:08:01.500 048 12473.95 204.85 54630.45 88888.00 2015-02-17 12:08:01.625 048 12473.92 204.85 54630.43 88888.00 2015-02-17 12:08:01.750 048 12473.98 204.85 54630.43 88888.00 2015-02-17 12:08:01.875 048 12473.98 204.85 54630.43 88888.00 2015-02-17 12:08:02.000 048 12473.90 204.80 54630.40 88888.00 2015-02-17 12:08:02.125 048 12473.88 204.82 54630.43 88888.00 2015-02-17 12:08:02.250 048 12473.90 204.80 54630.43 88888.00 2015-02-17 12:08:02.375 048 12473.88 204.80 54630.43 88888.00 2015-02-17 12:08:02.500 048 12473.88 204.78 54630.43 88888.00 2015-02-17 12:08:02.625 048 12473.88 204.78 54630.40 88888.00 2015-02-17 12:08:02.750 048 12473.88 204.80 54630.40 88888.00 2015-02-17 12:08:02.875 048 12473.85 204.80 54630.40 88888.00 2015-02-17 12:08:03.000 048 12473.90 204.80 54630.38 88888.00 2015-02-17 12:08:03.125 048 12473.90 204.78 54630.40 88888.00 2015-02-17 12:08:03.250 048 12473.88 204.78 54630.40 88888.00 2015-02-17 12:08:03.375 048 12473.90 204.78 54630.35 88888.00 2015-02-17 12:08:03.500 048 12473.90 204.78 54630.32 88888.00 2015-02-17 12:08:03.625 048 12473.92 204.80 54630.35 88888.00 2015-02-17 12:08:03.750 048 12473.98 204.82 54630.32 88888.00 2015-02-17 12:08:03.875 048 12473.95 204.80 54630.35 88888.00 2015-02-17 12:08:04.000 048 12473.95 204.80 54630.32 88888.00 2015-02-17 12:08:04.125 048 12473.92 204.80 54630.32 88888.00 2015-02-17 12:08:04.250 048 12473.95 204.80 54630.30 88888.00 2015-02-17 12:08:04.375 048 12473.98 204.80 54630.28 88888.00 2015-02-17 12:08:04.500 048 12473.95 204.80 54630.25 88888.00 2015-02-17 12:08:04.625 048 12473.92 204.78 54630.28 88888.00 2015-02-17 12:08:04.750 048 12473.98 204.78 54630.28 88888.00 2015-02-17 12:08:04.875 048 12473.92 204.80 54630.25 88888.00 2015-02-17 12:08:05.000 048 12473.92 204.82 54630.28 88888.00 2015-02-17 12:08:05.125 048 12473.98 204.80 54630.28 88888.00 2015-02-17 12:08:05.250 048 12474.00 204.78 54630.22 88888.00 2015-02-17 12:08:05.375 048 12474.02 204.80 54630.22 88888.00 2015-02-17 12:08:05.500 048 12474.00 204.80 54630.20 88888.00 2015-02-17 12:08:05.625 048 12474.05 204.80 54630.20 88888.00 2015-02-17 12:08:05.750 048 12474.05 204.80 54630.20 88888.00 2015-02-17 12:08:05.875 048 12474.02 204.78 54630.15 88888.00 2015-02-17 12:08:06.000 048 12474.05 204.80 54630.10 88888.00 2015-02-17 12:08:06.125 048 12474.05 204.78 54630.12 88888.00 2015-02-17 12:08:06.250 048 12474.02 204.80 54630.10 88888.00 2015-02-17 12:08:06.375 048 12474.08 204.80 54630.05 88888.00 2015-02-17 12:08:06.500 048 12474.15 204.80 54630.07 88888.00 2015-02-17 12:08:06.625 048 12474.15 204.80 54630.03 88888.00 2015-02-17 12:08:06.750 048 12474.12 204.82 54630.03 88888.00 2015-02-17 12:08:06.875 048 12474.17 204.82 54630.05 88888.00 2015-02-17 12:08:07.000 048 12474.17 204.85 54630.03 88888.00 2015-02-17 12:08:07.125 048 12474.15 204.82 54629.97 88888.00 2015-02-17 12:08:07.250 048 12474.17 204.85 54630.00 88888.00 2015-02-17 12:08:07.375 048 12474.20 204.88 54630.00 88888.00 2015-02-17 12:08:07.500 048 12474.20 204.85 54629.95 88888.00 2015-02-17 12:08:07.625 048 12474.23 204.82 54629.90 88888.00 2015-02-17 12:08:07.750 048 12474.27 204.85 54629.90 88888.00 2015-02-17 12:08:07.875 048 12474.40 204.88 54629.90 88888.00 2015-02-17 12:08:08.000 048 12474.42 204.88 54629.93 88888.00 2015-02-17 12:08:08.125 048 12474.40 204.90 54629.93 88888.00 2015-02-17 12:08:08.250 048 12474.38 204.93 54629.90 88888.00 2015-02-17 12:08:08.375 048 12474.38 204.90 54629.88 88888.00 2015-02-17 12:08:08.500 048 12474.38 204.93 54629.85 88888.00 2015-02-17 12:08:08.625 048 12474.42 204.93 54629.85 88888.00 2015-02-17 12:08:08.750 048 12474.48 205.00 54629.88 88888.00 2015-02-17 12:08:08.875 048 12474.45 205.03 54629.85 88888.00 2015-02-17 12:08:09.000 048 12474.48 205.00 54629.82 88888.00 2015-02-17 12:08:09.125 048 12474.45 204.95 54629.80 88888.00 2015-02-17 12:08:09.250 048 12474.38 204.93 54629.80 88888.00 2015-02-17 12:08:09.375 048 12474.40 204.95 54629.80 88888.00 2015-02-17 12:08:09.500 048 12474.42 204.97 54629.78 88888.00 2015-02-17 12:08:09.625 048 12474.48 205.05 54629.78 88888.00 2015-02-17 12:08:09.750 048 12474.52 205.10 54629.80 88888.00 2015-02-17 12:08:09.875 048 12474.50 205.12 54629.75 88888.00 2015-02-17 12:08:10.000 048 12474.55 205.12 54629.70 88888.00 2015-02-17 12:08:10.125 048 12474.58 205.15 54629.72 88888.00 2015-02-17 12:08:10.250 048 12474.58 205.18 54629.68 88888.00 2015-02-17 12:08:10.375 048 12474.52 205.20 54629.68 88888.00 2015-02-17 12:08:10.500 048 12474.58 205.22 54629.65 88888.00 2015-02-17 12:08:10.625 048 12474.62 205.25 54629.65 88888.00 2015-02-17 12:08:10.750 048 12474.62 205.28 54629.62 88888.00 2015-02-17 12:08:10.875 048 12474.70 205.32 54629.60 88888.00 2015-02-17 12:08:11.000 048 12474.73 205.32 54629.60 88888.00 2015-02-17 12:08:11.125 048 12474.75 205.35 54629.57 88888.00 2015-02-17 12:08:11.250 048 12474.73 205.32 54629.57 88888.00 2015-02-17 12:08:11.375 048 12474.85 205.38 54629.57 88888.00 2015-02-17 12:08:11.500 048 12474.95 205.40 54629.55 88888.00 2015-02-17 12:08:11.625 048 12474.98 205.45 54629.53 88888.00 2015-02-17 12:08:11.750 048 12474.92 205.50 54629.53 88888.00 2015-02-17 12:08:11.875 048 12474.92 205.50 54629.50 88888.00 2015-02-17 12:08:12.000 048 12474.88 205.50 54629.45 88888.00 2015-02-17 12:08:12.125 048 12474.88 205.57 54629.47 88888.00 2015-02-17 12:08:12.250 048 12475.00 205.62 54629.43 88888.00 2015-02-17 12:08:12.375 048 12475.12 205.62 54629.35 88888.00 2015-02-17 12:08:12.500 048 12475.12 205.65 54629.38 88888.00 2015-02-17 12:08:12.625 048 12475.10 205.68 54629.35 88888.00 2015-02-17 12:08:12.750 048 12475.08 205.68 54629.28 88888.00 2015-02-17 12:08:12.875 048 12475.12 205.68 54629.28 88888.00 2015-02-17 12:08:13.000 048 12475.15 205.72 54629.25 88888.00 2015-02-17 12:08:13.125 048 12475.17 205.75 54629.28 88888.00 2015-02-17 12:08:13.250 048 12475.17 205.72 54629.22 88888.00 2015-02-17 12:08:13.375 048 12475.27 205.78 54629.20 88888.00 2015-02-17 12:08:13.500 048 12475.30 205.80 54629.20 88888.00 2015-02-17 12:08:13.625 048 12475.30 205.80 54629.20 88888.00 2015-02-17 12:08:13.750 048 12475.33 205.80 54629.20 88888.00 2015-02-17 12:08:13.875 048 12475.38 205.75 54629.20 88888.00 2015-02-17 12:08:14.000 048 12475.30 205.75 54629.15 88888.00 2015-02-17 12:08:14.125 048 12475.25 205.72 54629.12 88888.00 2015-02-17 12:08:14.250 048 12475.33 205.75 54629.15 88888.00 2015-02-17 12:08:14.375 048 12475.35 205.78 54629.12 88888.00 2015-02-17 12:08:14.500 048 12475.27 205.72 54629.10 88888.00 2015-02-17 12:08:14.625 048 12475.27 205.70 54629.05 88888.00 2015-02-17 12:08:14.750 048 12475.35 205.68 54628.97 88888.00 2015-02-17 12:08:14.875 048 12475.38 205.68 54628.97 88888.00 2015-02-17 12:08:15.000 048 12475.38 205.70 54629.00 88888.00 2015-02-17 12:08:15.125 048 12475.42 205.68 54629.03 88888.00 2015-02-17 12:08:15.250 048 12475.45 205.68 54628.97 88888.00 2015-02-17 12:08:15.375 048 12475.48 205.68 54628.95 88888.00 2015-02-17 12:08:15.500 048 12475.50 205.65 54628.93 88888.00 2015-02-17 12:08:15.625 048 12475.55 205.65 54628.95 88888.00 2015-02-17 12:08:15.750 048 12475.60 205.65 54628.95 88888.00 2015-02-17 12:08:15.875 048 12475.67 205.62 54628.93 88888.00 2015-02-17 12:08:16.000 048 12475.62 205.62 54628.90 88888.00 2015-02-17 12:08:16.125 048 12475.58 205.60 54628.90 88888.00 2015-02-17 12:08:16.250 048 12475.55 205.60 54628.88 88888.00 2015-02-17 12:08:16.375 048 12475.52 205.60 54628.88 88888.00 2015-02-17 12:08:16.500 048 12475.58 205.60 54628.88 88888.00 2015-02-17 12:08:16.625 048 12475.60 205.57 54628.90 88888.00 2015-02-17 12:08:16.750 048 12475.55 205.60 54628.90 88888.00 2015-02-17 12:08:16.875 048 12475.50 205.53 54628.85 88888.00 2015-02-17 12:08:17.000 048 12475.48 205.53 54628.80 88888.00 2015-02-17 12:08:17.125 048 12475.48 205.55 54628.85 88888.00 2015-02-17 12:08:17.250 048 12475.48 205.53 54628.82 88888.00 2015-02-17 12:08:17.375 048 12475.55 205.53 54628.80 88888.00 2015-02-17 12:08:17.500 048 12475.55 205.47 54628.80 88888.00 2015-02-17 12:08:17.625 048 12475.52 205.45 54628.78 88888.00 2015-02-17 12:08:17.750 048 12475.50 205.43 54628.78 88888.00 2015-02-17 12:08:17.875 048 12475.50 205.43 54628.75 88888.00 2015-02-17 12:08:18.000 048 12475.52 205.40 54628.72 88888.00 2015-02-17 12:08:18.125 048 12475.52 205.43 54628.72 88888.00 2015-02-17 12:08:18.250 048 12475.48 205.40 54628.70 88888.00 2015-02-17 12:08:18.375 048 12475.50 205.40 54628.68 88888.00 2015-02-17 12:08:18.500 048 12475.48 205.40 54628.65 88888.00 2015-02-17 12:08:18.625 048 12475.50 205.40 54628.65 88888.00 2015-02-17 12:08:18.750 048 12475.58 205.43 54628.65 88888.00 2015-02-17 12:08:18.875 048 12475.67 205.40 54628.65 88888.00 2015-02-17 12:08:19.000 048 12475.73 205.40 54628.60 88888.00 2015-02-17 12:08:19.125 048 12475.67 205.43 54628.62 88888.00 2015-02-17 12:08:19.250 048 12475.70 205.45 54628.65 88888.00 2015-02-17 12:08:19.375 048 12475.75 205.45 54628.57 88888.00 2015-02-17 12:08:19.500 048 12475.73 205.45 54628.55 88888.00 2015-02-17 12:08:19.625 048 12475.77 205.45 54628.57 88888.00 2015-02-17 12:08:19.750 048 12475.80 205.45 54628.55 88888.00 2015-02-17 12:08:19.875 048 12475.83 205.45 54628.50 88888.00 2015-02-17 12:08:20.000 048 12475.83 205.43 54628.47 88888.00 2015-02-17 12:08:20.125 048 12475.90 205.45 54628.47 88888.00 2015-02-17 12:08:20.250 048 12475.95 205.43 54628.47 88888.00 2015-02-17 12:08:20.375 048 12476.00 205.45 54628.43 88888.00 2015-02-17 12:08:20.500 048 12475.98 205.47 54628.40 88888.00 2015-02-17 12:08:20.625 048 12475.95 205.50 54628.43 88888.00 2015-02-17 12:08:20.750 048 12475.92 205.47 54628.43 88888.00 2015-02-17 12:08:20.875 048 12475.98 205.50 54628.43 88888.00 2015-02-17 12:08:21.000 048 12475.95 205.47 54628.38 88888.00 2015-02-17 12:08:21.125 048 12475.92 205.45 54628.40 88888.00 2015-02-17 12:08:21.250 048 12475.85 205.47 54628.38 88888.00 2015-02-17 12:08:21.375 048 12475.92 205.50 54628.35 88888.00 2015-02-17 12:08:21.500 048 12475.98 205.50 54628.38 88888.00 2015-02-17 12:08:21.625 048 12475.95 205.50 54628.32 88888.00 2015-02-17 12:08:21.750 048 12475.88 205.50 54628.32 88888.00 2015-02-17 12:08:21.875 048 12475.88 205.47 54628.32 88888.00 2015-02-17 12:08:22.000 048 12475.90 205.45 54628.30 88888.00 2015-02-17 12:08:22.125 048 12475.88 205.47 54628.30 88888.00 2015-02-17 12:08:22.250 048 12475.85 205.50 54628.35 88888.00 2015-02-17 12:08:22.375 048 12475.92 205.53 54628.30 88888.00 2015-02-17 12:08:22.500 048 12475.83 205.57 54628.30 88888.00 2015-02-17 12:08:22.625 048 12475.80 205.55 54628.28 88888.00 2015-02-17 12:08:22.750 048 12475.77 205.57 54628.28 88888.00 2015-02-17 12:08:22.875 048 12475.77 205.55 54628.25 88888.00 2015-02-17 12:08:23.000 048 12475.80 205.57 54628.25 88888.00 2015-02-17 12:08:23.125 048 12475.80 205.57 54628.25 88888.00 2015-02-17 12:08:23.250 048 12475.70 205.57 54628.30 88888.00 2015-02-17 12:08:23.375 048 12475.70 205.57 54628.30 88888.00 2015-02-17 12:08:23.500 048 12475.60 205.57 54628.25 88888.00 2015-02-17 12:08:23.625 048 12475.52 205.55 54628.25 88888.00 2015-02-17 12:08:23.750 048 12475.50 205.55 54628.25 88888.00 2015-02-17 12:08:23.875 048 12475.52 205.53 54628.22 88888.00 2015-02-17 12:08:24.000 048 12475.48 205.47 54628.22 88888.00 2015-02-17 12:08:24.125 048 12475.40 205.43 54628.28 88888.00 2015-02-17 12:08:24.250 048 12475.30 205.38 54628.25 88888.00 2015-02-17 12:08:24.375 048 12475.27 205.35 54628.22 88888.00 2015-02-17 12:08:24.500 048 12475.27 205.32 54628.20 88888.00 2015-02-17 12:08:24.625 048 12475.27 205.30 54628.25 88888.00 2015-02-17 12:08:24.750 048 12475.27 205.25 54628.25 88888.00 2015-02-17 12:08:24.875 048 12475.20 205.25 54628.22 88888.00 2015-02-17 12:08:25.000 048 12475.17 205.25 54628.25 88888.00 2015-02-17 12:08:25.125 048 12475.17 205.20 54628.28 88888.00 2015-02-17 12:08:25.250 048 12475.10 205.15 54628.25 88888.00 2015-02-17 12:08:25.375 048 12475.10 205.15 54628.22 88888.00 2015-02-17 12:08:25.500 048 12475.05 205.07 54628.22 88888.00 2015-02-17 12:08:25.625 048 12475.00 205.05 54628.25 88888.00 2015-02-17 12:08:25.750 048 12474.98 205.03 54628.28 88888.00 2015-02-17 12:08:25.875 048 12474.98 205.00 54628.30 88888.00 2015-02-17 12:08:26.000 048 12474.85 204.97 54628.30 88888.00 2015-02-17 12:08:26.125 048 12474.80 204.95 54628.30 88888.00 2015-02-17 12:08:26.250 048 12474.73 204.90 54628.32 88888.00 2015-02-17 12:08:26.375 048 12474.75 204.88 54628.30 88888.00 2015-02-17 12:08:26.500 048 12474.77 204.85 54628.28 88888.00 2015-02-17 12:08:26.625 048 12474.75 204.82 54628.28 88888.00 2015-02-17 12:08:26.750 048 12474.75 204.82 54628.30 88888.00 2015-02-17 12:08:26.875 048 12474.77 204.82 54628.28 88888.00 2015-02-17 12:08:27.000 048 12474.77 204.78 54628.28 88888.00 2015-02-17 12:08:27.125 048 12474.75 204.78 54628.30 88888.00 2015-02-17 12:08:27.250 048 12474.65 204.72 54628.30 88888.00 2015-02-17 12:08:27.375 048 12474.62 204.72 54628.30 88888.00 2015-02-17 12:08:27.500 048 12474.62 204.72 54628.30 88888.00 2015-02-17 12:08:27.625 048 12474.65 204.72 54628.30 88888.00 2015-02-17 12:08:27.750 048 12474.55 204.68 54628.30 88888.00 2015-02-17 12:08:27.875 048 12474.50 204.60 54628.28 88888.00 2015-02-17 12:08:28.000 048 12474.52 204.60 54628.25 88888.00 2015-02-17 12:08:28.125 048 12474.60 204.62 54628.30 88888.00 2015-02-17 12:08:28.250 048 12474.55 204.57 54628.25 88888.00 2015-02-17 12:08:28.375 048 12474.50 204.55 54628.28 88888.00 2015-02-17 12:08:28.500 048 12474.48 204.57 54628.30 88888.00 2015-02-17 12:08:28.625 048 12474.48 204.55 54628.28 88888.00 2015-02-17 12:08:28.750 048 12474.42 204.53 54628.25 88888.00 2015-02-17 12:08:28.875 048 12474.40 204.53 54628.25 88888.00 2015-02-17 12:08:29.000 048 12474.38 204.53 54628.22 88888.00 2015-02-17 12:08:29.125 048 12474.40 204.47 54628.28 88888.00 2015-02-17 12:08:29.250 048 12474.38 204.50 54628.30 88888.00 2015-02-17 12:08:29.375 048 12474.35 204.50 54628.25 88888.00 2015-02-17 12:08:29.500 048 12474.30 204.47 54628.28 88888.00 2015-02-17 12:08:29.625 048 12474.30 204.50 54628.28 88888.00 2015-02-17 12:08:29.750 048 12474.27 204.50 54628.30 88888.00 2015-02-17 12:08:29.875 048 12474.25 204.50 54628.28 88888.00 2015-02-17 12:08:30.000 048 12474.20 204.47 54628.28 88888.00 2015-02-17 12:08:30.125 048 12474.20 204.50 54628.32 88888.00 2015-02-17 12:08:30.250 048 12474.25 204.50 54628.30 88888.00 2015-02-17 12:08:30.375 048 12474.30 204.50 54628.28 88888.00 2015-02-17 12:08:30.500 048 12474.30 204.47 54628.30 88888.00 2015-02-17 12:08:30.625 048 12474.27 204.45 54628.28 88888.00 2015-02-17 12:08:30.750 048 12474.30 204.45 54628.25 88888.00 2015-02-17 12:08:30.875 048 12474.35 204.47 54628.25 88888.00 2015-02-17 12:08:31.000 048 12474.38 204.47 54628.25 88888.00 2015-02-17 12:08:31.125 048 12474.35 204.47 54628.25 88888.00 2015-02-17 12:08:31.250 048 12474.30 204.47 54628.25 88888.00 2015-02-17 12:08:31.375 048 12474.38 204.47 54628.22 88888.00 2015-02-17 12:08:31.500 048 12474.38 204.47 54628.22 88888.00 2015-02-17 12:08:31.625 048 12474.35 204.47 54628.20 88888.00 2015-02-17 12:08:31.750 048 12474.38 204.50 54628.22 88888.00 2015-02-17 12:08:31.875 048 12474.42 204.50 54628.20 88888.00 2015-02-17 12:08:32.000 048 12474.50 204.53 54628.15 88888.00 2015-02-17 12:08:32.125 048 12474.55 204.53 54628.18 88888.00 2015-02-17 12:08:32.250 048 12474.50 204.53 54628.18 88888.00 2015-02-17 12:08:32.375 048 12474.50 204.57 54628.15 88888.00 2015-02-17 12:08:32.500 048 12474.55 204.62 54628.18 88888.00 2015-02-17 12:08:32.625 048 12474.58 204.65 54628.12 88888.00 2015-02-17 12:08:32.750 048 12474.65 204.68 54628.12 88888.00 2015-02-17 12:08:32.875 048 12474.55 204.72 54628.15 88888.00 2015-02-17 12:08:33.000 048 12474.48 204.78 54628.10 88888.00 2015-02-17 12:08:33.125 048 12474.55 204.82 54628.12 88888.00 2015-02-17 12:08:33.250 048 12474.55 204.90 54628.12 88888.00 2015-02-17 12:08:33.375 048 12474.55 204.93 54628.10 88888.00 2015-02-17 12:08:33.500 048 12474.52 204.97 54628.12 88888.00 2015-02-17 12:08:33.625 048 12474.55 205.03 54628.10 88888.00 2015-02-17 12:08:33.750 048 12474.52 205.07 54628.10 88888.00 2015-02-17 12:08:33.875 048 12474.52 205.12 54628.07 88888.00 2015-02-17 12:08:34.000 048 12474.52 205.20 54628.07 88888.00 2015-02-17 12:08:34.125 048 12474.55 205.22 54628.07 88888.00 2015-02-17 12:08:34.250 048 12474.48 205.28 54628.07 88888.00 2015-02-17 12:08:34.375 048 12474.48 205.32 54628.05 88888.00 2015-02-17 12:08:34.500 048 12474.55 205.40 54628.05 88888.00 2015-02-17 12:08:34.625 048 12474.55 205.47 54628.05 88888.00 2015-02-17 12:08:34.750 048 12474.50 205.53 54628.05 88888.00 2015-02-17 12:08:34.875 048 12474.50 205.55 54628.03 88888.00 2015-02-17 12:08:35.000 048 12474.50 205.60 54628.00 88888.00 2015-02-17 12:08:35.125 048 12474.52 205.62 54627.97 88888.00 2015-02-17 12:08:35.250 048 12474.45 205.70 54628.03 88888.00 2015-02-17 12:08:35.375 048 12474.42 205.75 54628.00 88888.00 2015-02-17 12:08:35.500 048 12474.40 205.78 54628.00 88888.00 2015-02-17 12:08:35.625 048 12474.45 205.80 54627.97 88888.00 2015-02-17 12:08:35.750 048 12474.48 205.88 54627.97 88888.00 2015-02-17 12:08:35.875 048 12474.42 205.88 54628.00 88888.00 2015-02-17 12:08:36.000 048 12474.40 205.93 54627.97 88888.00 2015-02-17 12:08:36.125 048 12474.42 205.95 54627.97 88888.00 2015-02-17 12:08:36.250 048 12474.42 205.95 54627.97 88888.00 2015-02-17 12:08:36.375 048 12474.42 205.97 54627.97 88888.00 2015-02-17 12:08:36.500 048 12474.42 205.97 54627.97 88888.00 2015-02-17 12:08:36.625 048 12474.48 205.97 54627.97 88888.00 2015-02-17 12:08:36.750 048 12474.52 206.03 54628.00 88888.00 2015-02-17 12:08:36.875 048 12474.52 206.03 54627.97 88888.00 2015-02-17 12:08:37.000 048 12474.45 206.00 54627.97 88888.00 2015-02-17 12:08:37.125 048 12474.42 206.00 54627.95 88888.00 2015-02-17 12:08:37.250 048 12474.45 205.97 54627.97 88888.00 2015-02-17 12:08:37.375 048 12474.45 205.97 54627.97 88888.00 2015-02-17 12:08:37.500 048 12474.40 206.00 54627.97 88888.00 2015-02-17 12:08:37.625 048 12474.42 205.97 54627.95 88888.00 2015-02-17 12:08:37.750 048 12474.45 205.95 54627.95 88888.00 2015-02-17 12:08:37.875 048 12474.45 205.95 54627.95 88888.00 2015-02-17 12:08:38.000 048 12474.40 205.93 54627.95 88888.00 2015-02-17 12:08:38.125 048 12474.40 205.90 54627.97 88888.00 2015-02-17 12:08:38.250 048 12474.35 205.88 54627.97 88888.00 2015-02-17 12:08:38.375 048 12474.38 205.88 54627.97 88888.00 2015-02-17 12:08:38.500 048 12474.35 205.85 54627.97 88888.00 2015-02-17 12:08:38.625 048 12474.30 205.82 54627.97 88888.00 2015-02-17 12:08:38.750 048 12474.30 205.78 54627.97 88888.00 2015-02-17 12:08:38.875 048 12474.27 205.75 54628.00 88888.00 2015-02-17 12:08:39.000 048 12474.25 205.72 54628.00 88888.00 2015-02-17 12:08:39.125 048 12474.25 205.75 54628.03 88888.00 2015-02-17 12:08:39.250 048 12474.25 205.72 54628.03 88888.00 2015-02-17 12:08:39.375 048 12474.30 205.65 54628.00 88888.00 2015-02-17 12:08:39.500 048 12474.30 205.65 54628.00 88888.00 2015-02-17 12:08:39.625 048 12474.23 205.65 54628.00 88888.00 2015-02-17 12:08:39.750 048 12474.23 205.62 54628.03 88888.00 2015-02-17 12:08:39.875 048 12474.27 205.60 54628.05 88888.00 2015-02-17 12:08:40.000 048 12474.25 205.57 54628.03 88888.00 2015-02-17 12:08:40.125 048 12474.17 205.57 54628.05 88888.00 2015-02-17 12:08:40.250 048 12474.17 205.53 54628.03 88888.00 2015-02-17 12:08:40.375 048 12474.23 205.50 54628.05 88888.00 2015-02-17 12:08:40.500 048 12474.20 205.45 54628.07 88888.00 2015-02-17 12:08:40.625 048 12474.20 205.40 54628.07 88888.00 2015-02-17 12:08:40.750 048 12474.20 205.38 54628.07 88888.00 2015-02-17 12:08:40.875 048 12474.17 205.35 54628.07 88888.00 2015-02-17 12:08:41.000 048 12474.15 205.32 54628.07 88888.00 2015-02-17 12:08:41.125 048 12474.12 205.32 54628.10 88888.00 2015-02-17 12:08:41.250 048 12474.12 205.30 54628.12 88888.00 2015-02-17 12:08:41.375 048 12474.10 205.30 54628.12 88888.00 2015-02-17 12:08:41.500 048 12474.00 205.28 54628.15 88888.00 2015-02-17 12:08:41.625 048 12474.02 205.25 54628.15 88888.00 2015-02-17 12:08:41.750 048 12474.08 205.20 54628.12 88888.00 2015-02-17 12:08:41.875 048 12474.10 205.18 54628.15 88888.00 2015-02-17 12:08:42.000 048 12474.08 205.15 54628.15 88888.00 2015-02-17 12:08:42.125 048 12474.12 205.12 54628.15 88888.00 2015-02-17 12:08:42.250 048 12474.17 205.12 54628.18 88888.00 2015-02-17 12:08:42.375 048 12474.15 205.15 54628.18 88888.00 2015-02-17 12:08:42.500 048 12474.15 205.15 54628.20 88888.00 2015-02-17 12:08:42.625 048 12474.10 205.12 54628.20 88888.00 2015-02-17 12:08:42.750 048 12474.00 205.12 54628.20 88888.00 2015-02-17 12:08:42.875 048 12474.02 205.12 54628.20 88888.00 2015-02-17 12:08:43.000 048 12474.05 205.12 54628.20 88888.00 2015-02-17 12:08:43.125 048 12474.05 205.12 54628.20 88888.00 2015-02-17 12:08:43.250 048 12474.02 205.12 54628.20 88888.00 2015-02-17 12:08:43.375 048 12474.05 205.15 54628.25 88888.00 2015-02-17 12:08:43.500 048 12474.05 205.15 54628.25 88888.00 2015-02-17 12:08:43.625 048 12474.00 205.15 54628.25 88888.00 2015-02-17 12:08:43.750 048 12474.00 205.15 54628.28 88888.00 2015-02-17 12:08:43.875 048 12473.95 205.15 54628.30 88888.00 2015-02-17 12:08:44.000 048 12473.92 205.15 54628.22 88888.00 2015-02-17 12:08:44.125 048 12473.88 205.18 54628.22 88888.00 2015-02-17 12:08:44.250 048 12473.90 205.12 54628.30 88888.00 2015-02-17 12:08:44.375 048 12473.88 205.15 54628.28 88888.00 2015-02-17 12:08:44.500 048 12473.75 205.18 54628.30 88888.00 2015-02-17 12:08:44.625 048 12473.70 205.18 54628.32 88888.00 2015-02-17 12:08:44.750 048 12473.65 205.20 54628.32 88888.00 2015-02-17 12:08:44.875 048 12473.67 205.22 54628.35 88888.00 2015-02-17 12:08:45.000 048 12473.73 205.25 54628.35 88888.00 2015-02-17 12:08:45.125 048 12473.70 205.22 54628.38 88888.00 2015-02-17 12:08:45.250 048 12473.60 205.18 54628.38 88888.00 2015-02-17 12:08:45.375 048 12473.60 205.18 54628.38 88888.00 2015-02-17 12:08:45.500 048 12473.62 205.22 54628.40 88888.00 2015-02-17 12:08:45.625 048 12473.58 205.22 54628.40 88888.00 2015-02-17 12:08:45.750 048 12473.58 205.22 54628.40 88888.00 2015-02-17 12:08:45.875 048 12473.58 205.25 54628.45 88888.00 2015-02-17 12:08:46.000 048 12473.60 205.28 54628.47 88888.00 2015-02-17 12:08:46.125 048 12473.52 205.28 54628.47 88888.00 2015-02-17 12:08:46.250 048 12473.40 205.25 54628.47 88888.00 2015-02-17 12:08:46.375 048 12473.40 205.25 54628.50 88888.00 2015-02-17 12:08:46.500 048 12473.42 205.25 54628.53 88888.00 2015-02-17 12:08:46.625 048 12473.35 205.28 54628.53 88888.00 2015-02-17 12:08:46.750 048 12473.30 205.30 54628.53 88888.00 2015-02-17 12:08:46.875 048 12473.17 205.28 54628.55 88888.00 2015-02-17 12:08:47.000 048 12473.10 205.22 54628.57 88888.00 2015-02-17 12:08:47.125 048 12473.08 205.22 54628.62 88888.00 2015-02-17 12:08:47.250 048 12473.02 205.28 54628.68 88888.00 2015-02-17 12:08:47.375 048 12472.98 205.30 54628.65 88888.00 2015-02-17 12:08:47.500 048 12472.88 205.25 54628.65 88888.00 2015-02-17 12:08:47.625 048 12472.83 205.28 54628.70 88888.00 2015-02-17 12:08:47.750 048 12472.80 205.28 54628.72 88888.00 2015-02-17 12:08:47.875 048 12472.80 205.22 54628.75 88888.00 2015-02-17 12:08:48.000 048 12472.77 205.25 54628.75 88888.00 2015-02-17 12:08:48.125 048 12472.77 205.28 54628.80 88888.00 2015-02-17 12:08:48.250 048 12472.73 205.28 54628.82 88888.00 2015-02-17 12:08:48.375 048 12472.75 205.28 54628.80 88888.00 2015-02-17 12:08:48.500 048 12472.73 205.25 54628.80 88888.00 2015-02-17 12:08:48.625 048 12472.75 205.28 54628.82 88888.00 2015-02-17 12:08:48.750 048 12472.73 205.30 54628.80 88888.00 2015-02-17 12:08:48.875 048 12472.75 205.28 54628.82 88888.00 2015-02-17 12:08:49.000 048 12472.70 205.30 54628.85 88888.00 2015-02-17 12:08:49.125 048 12472.62 205.30 54628.85 88888.00 2015-02-17 12:08:49.250 048 12472.60 205.28 54628.82 88888.00 2015-02-17 12:08:49.375 048 12472.65 205.30 54628.85 88888.00 2015-02-17 12:08:49.500 048 12472.60 205.32 54628.88 88888.00 2015-02-17 12:08:49.625 048 12472.55 205.32 54628.90 88888.00 2015-02-17 12:08:49.750 048 12472.60 205.32 54628.93 88888.00 2015-02-17 12:08:49.875 048 12472.62 205.35 54628.93 88888.00 2015-02-17 12:08:50.000 048 12472.65 205.35 54628.93 88888.00 2015-02-17 12:08:50.125 048 12472.65 205.35 54628.93 88888.00 2015-02-17 12:08:50.250 048 12472.67 205.35 54628.95 88888.00 2015-02-17 12:08:50.375 048 12472.75 205.38 54628.95 88888.00 2015-02-17 12:08:50.500 048 12472.77 205.43 54628.93 88888.00 2015-02-17 12:08:50.625 048 12472.75 205.43 54628.93 88888.00 2015-02-17 12:08:50.750 048 12472.75 205.43 54628.95 88888.00 2015-02-17 12:08:50.875 048 12472.75 205.43 54628.97 88888.00 2015-02-17 12:08:51.000 048 12472.85 205.43 54628.93 88888.00 2015-02-17 12:08:51.125 048 12472.95 205.43 54628.95 88888.00 2015-02-17 12:08:51.250 048 12472.90 205.45 54628.95 88888.00 2015-02-17 12:08:51.375 048 12472.90 205.47 54628.97 88888.00 2015-02-17 12:08:51.500 048 12472.90 205.47 54628.95 88888.00 2015-02-17 12:08:51.625 048 12472.92 205.47 54628.97 88888.00 2015-02-17 12:08:51.750 048 12472.95 205.50 54628.97 88888.00 2015-02-17 12:08:51.875 048 12472.98 205.47 54628.97 88888.00 2015-02-17 12:08:52.000 048 12473.00 205.47 54628.97 88888.00 2015-02-17 12:08:52.125 048 12473.05 205.47 54628.97 88888.00 2015-02-17 12:08:52.250 048 12473.02 205.45 54628.97 88888.00 2015-02-17 12:08:52.375 048 12473.05 205.43 54628.97 88888.00 2015-02-17 12:08:52.500 048 12473.12 205.43 54629.00 88888.00 2015-02-17 12:08:52.625 048 12473.12 205.45 54629.00 88888.00 2015-02-17 12:08:52.750 048 12473.15 205.43 54629.05 88888.00 2015-02-17 12:08:52.875 048 12473.20 205.45 54629.07 88888.00 2015-02-17 12:08:53.000 048 12473.20 205.38 54629.05 88888.00 2015-02-17 12:08:53.125 048 12473.23 205.40 54629.07 88888.00 2015-02-17 12:08:53.250 048 12473.15 205.40 54629.07 88888.00 2015-02-17 12:08:53.375 048 12473.17 205.43 54629.12 88888.00 2015-02-17 12:08:53.500 048 12473.23 205.43 54629.12 88888.00 2015-02-17 12:08:53.625 048 12473.35 205.43 54629.10 88888.00 2015-02-17 12:08:53.750 048 12473.40 205.45 54629.10 88888.00 2015-02-17 12:08:53.875 048 12473.33 205.43 54629.10 88888.00 2015-02-17 12:08:54.000 048 12473.27 205.43 54629.10 88888.00 2015-02-17 12:08:54.125 048 12473.33 205.43 54629.15 88888.00 2015-02-17 12:08:54.250 048 12473.33 205.40 54629.15 88888.00 2015-02-17 12:08:54.375 048 12473.30 205.40 54629.12 88888.00 2015-02-17 12:08:54.500 048 12473.25 205.35 54629.10 88888.00 2015-02-17 12:08:54.625 048 12473.30 205.32 54629.12 88888.00 2015-02-17 12:08:54.750 048 12473.33 205.32 54629.15 88888.00 2015-02-17 12:08:54.875 048 12473.35 205.28 54629.20 88888.00 2015-02-17 12:08:55.000 048 12473.35 205.25 54629.18 88888.00 2015-02-17 12:08:55.125 048 12473.33 205.22 54629.22 88888.00 2015-02-17 12:08:55.250 048 12473.35 205.20 54629.25 88888.00 2015-02-17 12:08:55.375 048 12473.33 205.18 54629.28 88888.00 2015-02-17 12:08:55.500 048 12473.33 205.15 54629.28 88888.00 2015-02-17 12:08:55.625 048 12473.25 205.12 54629.30 88888.00 2015-02-17 12:08:55.750 048 12473.27 205.10 54629.32 88888.00 2015-02-17 12:08:55.875 048 12473.25 205.05 54629.32 88888.00 2015-02-17 12:08:56.000 048 12473.23 205.05 54629.38 88888.00 2015-02-17 12:08:56.125 048 12473.23 205.03 54629.43 88888.00 2015-02-17 12:08:56.250 048 12473.23 205.00 54629.40 88888.00 2015-02-17 12:08:56.375 048 12473.27 204.93 54629.40 88888.00 2015-02-17 12:08:56.500 048 12473.25 204.88 54629.40 88888.00 2015-02-17 12:08:56.625 048 12473.23 204.88 54629.43 88888.00 2015-02-17 12:08:56.750 048 12473.23 204.82 54629.45 88888.00 2015-02-17 12:08:56.875 048 12473.23 204.80 54629.40 88888.00 2015-02-17 12:08:57.000 048 12473.25 204.78 54629.40 88888.00 2015-02-17 12:08:57.125 048 12473.38 204.78 54629.47 88888.00 2015-02-17 12:08:57.250 048 12473.35 204.75 54629.50 88888.00 2015-02-17 12:08:57.375 048 12473.27 204.72 54629.50 88888.00 2015-02-17 12:08:57.500 048 12473.27 204.68 54629.53 88888.00 2015-02-17 12:08:57.625 048 12473.30 204.68 54629.53 88888.00 2015-02-17 12:08:57.750 048 12473.25 204.65 54629.55 88888.00 2015-02-17 12:08:57.875 048 12473.25 204.60 54629.57 88888.00 2015-02-17 12:08:58.000 048 12473.17 204.60 54629.57 88888.00 2015-02-17 12:08:58.125 048 12473.12 204.57 54629.62 88888.00 2015-02-17 12:08:58.250 048 12473.15 204.55 54629.62 88888.00 2015-02-17 12:08:58.375 048 12473.17 204.53 54629.62 88888.00 2015-02-17 12:08:58.500 048 12473.20 204.53 54629.65 88888.00 2015-02-17 12:08:58.625 048 12473.10 204.47 54629.68 88888.00 2015-02-17 12:08:58.750 048 12473.05 204.50 54629.70 88888.00 2015-02-17 12:08:58.875 048 12473.10 204.50 54629.72 88888.00 2015-02-17 12:08:59.000 048 12473.10 204.53 54629.75 88888.00 2015-02-17 12:08:59.125 048 12473.08 204.53 54629.78 88888.00 2015-02-17 12:08:59.250 048 12473.00 204.45 54629.82 88888.00 2015-02-17 12:08:59.375 048 12472.98 204.47 54629.80 88888.00 2015-02-17 12:08:59.500 048 12472.88 204.47 54629.80 88888.00 2015-02-17 12:08:59.625 048 12472.98 204.45 54629.82 88888.00 2015-02-17 12:08:59.750 048 12473.08 204.45 54629.80 88888.00 2015-02-17 12:08:59.875 048 12473.10 204.47 54629.85 88888.00 2015-02-17 12:09:00.000 048 12473.05 204.47 54629.85 88888.00 2015-02-17 12:09:00.125 048 12473.00 204.45 54629.85 88888.00 2015-02-17 12:09:00.250 048 12473.02 204.43 54629.88 88888.00 2015-02-17 12:09:00.375 048 12473.05 204.45 54629.90 88888.00 2015-02-17 12:09:00.500 048 12472.98 204.45 54629.90 88888.00 2015-02-17 12:09:00.625 048 12472.95 204.47 54629.95 88888.00 2015-02-17 12:09:00.750 048 12473.05 204.47 54629.97 88888.00 2015-02-17 12:09:00.875 048 12473.10 204.53 54629.95 88888.00 2015-02-17 12:09:01.000 048 12473.00 204.50 54629.95 88888.00 2015-02-17 12:09:01.125 048 12472.92 204.53 54630.00 88888.00 2015-02-17 12:09:01.250 048 12472.92 204.55 54630.03 88888.00 2015-02-17 12:09:01.375 048 12472.90 204.57 54630.05 88888.00 2015-02-17 12:09:01.500 048 12472.90 204.60 54630.05 88888.00 2015-02-17 12:09:01.625 048 12473.00 204.65 54630.07 88888.00 2015-02-17 12:09:01.750 048 12473.02 204.62 54630.07 88888.00 2015-02-17 12:09:01.875 048 12472.98 204.60 54630.05 88888.00 2015-02-17 12:09:02.000 048 12473.00 204.65 54630.10 88888.00 2015-02-17 12:09:02.125 048 12472.98 204.70 54630.15 88888.00 2015-02-17 12:09:02.250 048 12473.02 204.72 54630.15 88888.00 2015-02-17 12:09:02.375 048 12473.10 204.78 54630.15 88888.00 2015-02-17 12:09:02.500 048 12473.10 204.78 54630.20 88888.00 2015-02-17 12:09:02.625 048 12473.05 204.80 54630.18 88888.00 2015-02-17 12:09:02.750 048 12472.98 204.82 54630.20 88888.00 2015-02-17 12:09:02.875 048 12472.98 204.85 54630.20 88888.00 2015-02-17 12:09:03.000 048 12473.02 204.88 54630.18 88888.00 2015-02-17 12:09:03.125 048 12473.02 204.90 54630.18 88888.00 2015-02-17 12:09:03.250 048 12473.00 204.93 54630.22 88888.00 2015-02-17 12:09:03.375 048 12473.05 204.97 54630.22 88888.00 2015-02-17 12:09:03.500 048 12473.05 204.97 54630.25 88888.00 2015-02-17 12:09:03.625 048 12473.05 205.00 54630.25 88888.00 2015-02-17 12:09:03.750 048 12473.10 205.03 54630.28 88888.00 2015-02-17 12:09:03.875 048 12473.08 205.00 54630.28 88888.00 2015-02-17 12:09:04.000 048 12473.08 204.97 54630.28 88888.00 2015-02-17 12:09:04.125 048 12473.15 205.00 54630.30 88888.00 2015-02-17 12:09:04.250 048 12473.15 205.05 54630.32 88888.00 2015-02-17 12:09:04.375 048 12473.17 205.05 54630.32 88888.00 2015-02-17 12:09:04.500 048 12473.15 205.05 54630.32 88888.00 2015-02-17 12:09:04.625 048 12473.20 205.05 54630.35 88888.00 2015-02-17 12:09:04.750 048 12473.23 205.05 54630.35 88888.00 2015-02-17 12:09:04.875 048 12473.23 205.05 54630.38 88888.00 2015-02-17 12:09:05.000 048 12473.25 205.05 54630.38 88888.00 2015-02-17 12:09:05.125 048 12473.35 205.05 54630.40 88888.00 2015-02-17 12:09:05.250 048 12473.38 205.03 54630.40 88888.00 2015-02-17 12:09:05.375 048 12473.35 205.05 54630.40 88888.00 2015-02-17 12:09:05.500 048 12473.27 205.07 54630.40 88888.00 2015-02-17 12:09:05.625 048 12473.30 205.05 54630.40 88888.00 2015-02-17 12:09:05.750 048 12473.38 205.03 54630.43 88888.00 2015-02-17 12:09:05.875 048 12473.42 205.05 54630.45 88888.00 2015-02-17 12:09:06.000 048 12473.42 205.05 54630.45 88888.00 2015-02-17 12:09:06.125 048 12473.50 205.05 54630.50 88888.00 2015-02-17 12:09:06.250 048 12473.50 205.03 54630.50 88888.00 2015-02-17 12:09:06.375 048 12473.52 205.00 54630.50 88888.00 2015-02-17 12:09:06.500 048 12473.55 205.00 54630.50 88888.00 2015-02-17 12:09:06.625 048 12473.58 205.03 54630.55 88888.00 2015-02-17 12:09:06.750 048 12473.65 205.03 54630.55 88888.00 2015-02-17 12:09:06.875 048 12473.73 205.03 54630.55 88888.00 2015-02-17 12:09:07.000 048 12473.75 205.05 54630.55 88888.00 2015-02-17 12:09:07.125 048 12473.80 205.05 54630.57 88888.00 2015-02-17 12:09:07.250 048 12473.83 205.03 54630.57 88888.00 2015-02-17 12:09:07.375 048 12473.92 205.03 54630.60 88888.00 2015-02-17 12:09:07.500 048 12474.00 205.03 54630.60 88888.00 2015-02-17 12:09:07.625 048 12474.02 205.05 54630.62 88888.00 2015-02-17 12:09:07.750 048 12474.02 205.03 54630.62 88888.00 2015-02-17 12:09:07.875 048 12474.02 205.00 54630.65 88888.00 2015-02-17 12:09:08.000 048 12474.08 205.05 54630.62 88888.00 2015-02-17 12:09:08.125 048 12474.02 205.03 54630.62 88888.00 2015-02-17 12:09:08.250 048 12474.00 205.03 54630.65 88888.00 2015-02-17 12:09:08.375 048 12474.05 205.05 54630.68 88888.00 2015-02-17 12:09:08.500 048 12474.05 205.07 54630.68 88888.00 2015-02-17 12:09:08.625 048 12474.05 205.07 54630.68 88888.00 2015-02-17 12:09:08.750 048 12474.02 205.07 54630.70 88888.00 2015-02-17 12:09:08.875 048 12474.10 205.07 54630.70 88888.00 2015-02-17 12:09:09.000 048 12474.15 205.12 54630.70 88888.00 2015-02-17 12:09:09.125 048 12474.12 205.15 54630.72 88888.00 2015-02-17 12:09:09.250 048 12474.10 205.18 54630.72 88888.00 2015-02-17 12:09:09.375 048 12474.12 205.20 54630.72 88888.00 2015-02-17 12:09:09.500 048 12474.12 205.22 54630.75 88888.00 2015-02-17 12:09:09.625 048 12474.12 205.25 54630.75 88888.00 2015-02-17 12:09:09.750 048 12474.12 205.30 54630.78 88888.00 2015-02-17 12:09:09.875 048 12474.08 205.30 54630.80 88888.00 2015-02-17 12:09:10.000 048 12474.00 205.30 54630.82 88888.00 2015-02-17 12:09:10.125 048 12474.00 205.32 54630.85 88888.00 2015-02-17 12:09:10.250 048 12474.00 205.32 54630.90 88888.00 2015-02-17 12:09:10.375 048 12474.00 205.32 54630.85 88888.00 2015-02-17 12:09:10.500 048 12474.02 205.38 54630.85 88888.00 2015-02-17 12:09:10.625 048 12474.02 205.40 54630.90 88888.00 2015-02-17 12:09:10.750 048 12474.00 205.40 54630.90 88888.00 2015-02-17 12:09:10.875 048 12474.02 205.47 54630.93 88888.00 2015-02-17 12:09:11.000 048 12474.08 205.43 54630.93 88888.00 2015-02-17 12:09:11.125 048 12474.02 205.40 54630.95 88888.00 2015-02-17 12:09:11.250 048 12473.95 205.43 54630.97 88888.00 2015-02-17 12:09:11.375 048 12473.95 205.43 54631.03 88888.00 2015-02-17 12:09:11.500 048 12473.90 205.45 54631.05 88888.00 2015-02-17 12:09:11.625 048 12473.88 205.45 54631.05 88888.00 2015-02-17 12:09:11.750 048 12473.90 205.43 54631.10 88888.00 2015-02-17 12:09:11.875 048 12473.85 205.43 54631.07 88888.00 2015-02-17 12:09:12.000 048 12473.80 205.45 54631.07 88888.00 2015-02-17 12:09:12.125 048 12473.75 205.47 54631.12 88888.00 2015-02-17 12:09:12.250 048 12473.73 205.40 54631.15 88888.00 2015-02-17 12:09:12.375 048 12473.62 205.38 54631.12 88888.00 2015-02-17 12:09:12.500 048 12473.55 205.35 54631.18 88888.00 2015-02-17 12:09:12.625 048 12473.60 205.40 54631.20 88888.00 2015-02-17 12:09:12.750 048 12473.62 205.35 54631.20 88888.00 2015-02-17 12:09:12.875 048 12473.58 205.35 54631.20 88888.00 2015-02-17 12:09:13.000 048 12473.50 205.35 54631.22 88888.00 2015-02-17 12:09:13.125 048 12473.48 205.32 54631.25 88888.00 2015-02-17 12:09:13.250 048 12473.48 205.35 54631.30 88888.00 2015-02-17 12:09:13.375 048 12473.48 205.38 54631.28 88888.00 2015-02-17 12:09:13.500 048 12473.48 205.35 54631.32 88888.00 2015-02-17 12:09:13.625 048 12473.42 205.35 54631.32 88888.00 2015-02-17 12:09:13.750 048 12473.40 205.35 54631.32 88888.00 2015-02-17 12:09:13.875 048 12473.48 205.35 54631.35 88888.00 2015-02-17 12:09:14.000 048 12473.50 205.35 54631.35 88888.00 2015-02-17 12:09:14.125 048 12473.38 205.38 54631.38 88888.00 2015-02-17 12:09:14.250 048 12473.30 205.35 54631.38 88888.00 2015-02-17 12:09:14.375 048 12473.38 205.35 54631.40 88888.00 2015-02-17 12:09:14.500 048 12473.33 205.35 54631.40 88888.00 2015-02-17 12:09:14.625 048 12473.35 205.35 54631.45 88888.00 2015-02-17 12:09:14.750 048 12473.30 205.38 54631.45 88888.00 2015-02-17 12:09:14.875 048 12473.25 205.40 54631.50 88888.00 2015-02-17 12:09:15.000 048 12473.23 205.38 54631.50 88888.00 2015-02-17 12:09:15.125 048 12473.25 205.45 54631.53 88888.00 2015-02-17 12:09:15.250 048 12473.30 205.45 54631.55 88888.00 2015-02-17 12:09:15.375 048 12473.35 205.45 54631.53 88888.00 2015-02-17 12:09:15.500 048 12473.33 205.45 54631.55 88888.00 2015-02-17 12:09:15.625 048 12473.35 205.45 54631.57 88888.00 2015-02-17 12:09:15.750 048 12473.38 205.50 54631.60 88888.00 2015-02-17 12:09:15.875 048 12473.35 205.50 54631.60 88888.00 2015-02-17 12:09:16.000 048 12473.33 205.55 54631.60 88888.00 2015-02-17 12:09:16.125 048 12473.35 205.57 54631.60 88888.00 2015-02-17 12:09:16.250 048 12473.42 205.57 54631.65 88888.00 2015-02-17 12:09:16.375 048 12473.45 205.60 54631.65 88888.00 2015-02-17 12:09:16.500 048 12473.40 205.62 54631.65 88888.00 2015-02-17 12:09:16.625 048 12473.35 205.65 54631.68 88888.00 2015-02-17 12:09:16.750 048 12473.40 205.62 54631.68 88888.00 2015-02-17 12:09:16.875 048 12473.42 205.68 54631.70 88888.00 2015-02-17 12:09:17.000 048 12473.38 205.72 54631.70 88888.00 2015-02-17 12:09:17.125 048 12473.40 205.72 54631.70 88888.00 2015-02-17 12:09:17.250 048 12473.42 205.75 54631.72 88888.00 2015-02-17 12:09:17.375 048 12473.42 205.80 54631.75 88888.00 2015-02-17 12:09:17.500 048 12473.38 205.80 54631.78 88888.00 2015-02-17 12:09:17.625 048 12473.33 205.82 54631.80 88888.00 2015-02-17 12:09:17.750 048 12473.40 205.85 54631.82 88888.00 2015-02-17 12:09:17.875 048 12473.30 205.88 54631.80 88888.00 2015-02-17 12:09:18.000 048 12473.23 205.88 54631.82 88888.00 2015-02-17 12:09:18.125 048 12473.25 205.90 54631.82 88888.00 2015-02-17 12:09:18.250 048 12473.33 205.88 54631.85 88888.00 2015-02-17 12:09:18.375 048 12473.33 205.93 54631.88 88888.00 2015-02-17 12:09:18.500 048 12473.30 205.95 54631.88 88888.00 2015-02-17 12:09:18.625 048 12473.30 205.95 54631.85 88888.00 2015-02-17 12:09:18.750 048 12473.33 206.03 54631.85 88888.00 2015-02-17 12:09:18.875 048 12473.33 206.03 54631.88 88888.00 2015-02-17 12:09:19.000 048 12473.33 206.05 54631.93 88888.00 2015-02-17 12:09:19.125 048 12473.30 206.07 54631.93 88888.00 2015-02-17 12:09:19.250 048 12473.27 206.05 54631.93 88888.00 2015-02-17 12:09:19.375 048 12473.27 206.10 54631.93 88888.00 2015-02-17 12:09:19.500 048 12473.30 206.10 54631.97 88888.00 2015-02-17 12:09:19.625 048 12473.30 206.10 54631.97 88888.00 2015-02-17 12:09:19.750 048 12473.27 206.18 54632.00 88888.00 2015-02-17 12:09:19.875 048 12473.25 206.25 54632.03 88888.00 2015-02-17 12:09:20.000 048 12473.27 206.25 54632.00 88888.00 2015-02-17 12:09:20.125 048 12473.25 206.28 54632.03 88888.00 2015-02-17 12:09:20.250 048 12473.20 206.30 54632.07 88888.00 2015-02-17 12:09:20.375 048 12473.25 206.30 54632.07 88888.00 2015-02-17 12:09:20.500 048 12473.25 206.35 54632.07 88888.00 2015-02-17 12:09:20.625 048 12473.23 206.40 54632.10 88888.00 2015-02-17 12:09:20.750 048 12473.23 206.43 54632.10 88888.00 2015-02-17 12:09:20.875 048 12473.17 206.47 54632.12 88888.00 2015-02-17 12:09:21.000 048 12473.15 206.45 54632.12 88888.00 2015-02-17 12:09:21.125 048 12473.10 206.47 54632.15 88888.00 2015-02-17 12:09:21.250 048 12473.08 206.50 54632.15 88888.00 2015-02-17 12:09:21.375 048 12473.15 206.53 54632.12 88888.00 2015-02-17 12:09:21.500 048 12473.10 206.53 54632.12 88888.00 2015-02-17 12:09:21.625 048 12473.08 206.55 54632.15 88888.00 2015-02-17 12:09:21.750 048 12473.15 206.60 54632.15 88888.00 2015-02-17 12:09:21.875 048 12473.25 206.65 54632.15 88888.00 2015-02-17 12:09:22.000 048 12473.27 206.65 54632.15 88888.00 2015-02-17 12:09:22.125 048 12473.27 206.65 54632.20 88888.00 2015-02-17 12:09:22.250 048 12473.25 206.62 54632.22 88888.00 2015-02-17 12:09:22.375 048 12473.35 206.65 54632.22 88888.00 2015-02-17 12:09:22.500 048 12473.33 206.62 54632.22 88888.00 2015-02-17 12:09:22.625 048 12473.27 206.60 54632.22 88888.00 2015-02-17 12:09:22.750 048 12473.27 206.60 54632.28 88888.00 2015-02-17 12:09:22.875 048 12473.23 206.60 54632.30 88888.00 2015-02-17 12:09:23.000 048 12473.20 206.57 54632.32 88888.00 2015-02-17 12:09:23.125 048 12473.20 206.57 54632.32 88888.00 2015-02-17 12:09:23.250 048 12473.15 206.60 54632.38 88888.00 2015-02-17 12:09:23.375 048 12473.17 206.57 54632.38 88888.00 2015-02-17 12:09:23.500 048 12473.15 206.53 54632.40 88888.00 2015-02-17 12:09:23.625 048 12473.12 206.53 54632.40 88888.00 2015-02-17 12:09:23.750 048 12473.10 206.50 54632.40 88888.00 2015-02-17 12:09:23.875 048 12473.05 206.47 54632.43 88888.00 2015-02-17 12:09:24.000 048 12473.02 206.47 54632.43 88888.00 2015-02-17 12:09:24.125 048 12473.05 206.47 54632.47 88888.00 2015-02-17 12:09:24.250 048 12473.00 206.47 54632.50 88888.00 2015-02-17 12:09:24.375 048 12472.98 206.47 54632.53 88888.00 2015-02-17 12:09:24.500 048 12472.95 206.47 54632.57 88888.00 2015-02-17 12:09:24.625 048 12473.02 206.47 54632.57 88888.00 2015-02-17 12:09:24.750 048 12473.02 206.47 54632.55 88888.00 2015-02-17 12:09:24.875 048 12473.05 206.47 54632.57 88888.00 2015-02-17 12:09:25.000 048 12473.10 206.45 54632.57 88888.00 2015-02-17 12:09:25.125 048 12473.12 206.45 54632.62 88888.00 2015-02-17 12:09:25.250 048 12473.10 206.43 54632.60 88888.00 2015-02-17 12:09:25.375 048 12473.10 206.43 54632.57 88888.00 2015-02-17 12:09:25.500 048 12473.10 206.43 54632.60 88888.00 2015-02-17 12:09:25.625 048 12473.17 206.47 54632.62 88888.00 2015-02-17 12:09:25.750 048 12473.20 206.47 54632.65 88888.00 2015-02-17 12:09:25.875 048 12473.17 206.53 54632.70 88888.00 2015-02-17 12:09:26.000 048 12473.17 206.53 54632.72 88888.00 2015-02-17 12:09:26.125 048 12473.15 206.53 54632.70 88888.00 2015-02-17 12:09:26.250 048 12473.12 206.50 54632.72 88888.00 2015-02-17 12:09:26.375 048 12473.17 206.53 54632.72 88888.00 2015-02-17 12:09:26.500 048 12473.17 206.53 54632.72 88888.00 2015-02-17 12:09:26.625 048 12473.15 206.53 54632.70 88888.00 2015-02-17 12:09:26.750 048 12473.15 206.57 54632.72 88888.00 2015-02-17 12:09:26.875 048 12473.15 206.65 54632.72 88888.00 2015-02-17 12:09:27.000 048 12473.17 206.62 54632.72 88888.00 2015-02-17 12:09:27.125 048 12473.25 206.68 54632.75 88888.00 2015-02-17 12:09:27.250 048 12473.23 206.68 54632.78 88888.00 2015-02-17 12:09:27.375 048 12473.20 206.70 54632.75 88888.00 2015-02-17 12:09:27.500 048 12473.17 206.70 54632.78 88888.00 2015-02-17 12:09:27.625 048 12473.17 206.72 54632.75 88888.00 2015-02-17 12:09:27.750 048 12473.25 206.78 54632.78 88888.00 2015-02-17 12:09:27.875 048 12473.27 206.78 54632.75 88888.00 2015-02-17 12:09:28.000 048 12473.27 206.78 54632.78 88888.00 2015-02-17 12:09:28.125 048 12473.25 206.78 54632.80 88888.00 2015-02-17 12:09:28.250 048 12473.25 206.80 54632.82 88888.00 2015-02-17 12:09:28.375 048 12473.30 206.85 54632.80 88888.00 2015-02-17 12:09:28.500 048 12473.35 206.85 54632.80 88888.00 2015-02-17 12:09:28.625 048 12473.30 206.88 54632.82 88888.00 2015-02-17 12:09:28.750 048 12473.30 206.90 54632.85 88888.00 2015-02-17 12:09:28.875 048 12473.23 206.90 54632.88 88888.00 2015-02-17 12:09:29.000 048 12473.25 206.90 54632.88 88888.00 2015-02-17 12:09:29.125 048 12473.23 206.90 54632.88 88888.00 2015-02-17 12:09:29.250 048 12473.25 206.95 54632.90 88888.00 2015-02-17 12:09:29.375 048 12473.27 206.95 54632.90 88888.00 2015-02-17 12:09:29.500 048 12473.23 206.95 54632.93 88888.00 2015-02-17 12:09:29.625 048 12473.23 206.97 54632.93 88888.00 2015-02-17 12:09:29.750 048 12473.23 207.00 54632.95 88888.00 2015-02-17 12:09:29.875 048 12473.17 207.03 54632.97 88888.00 2015-02-17 12:09:30.000 048 12473.17 207.00 54632.97 88888.00 2015-02-17 12:09:30.125 048 12473.12 206.97 54632.95 88888.00 2015-02-17 12:09:30.250 048 12473.15 206.97 54632.95 88888.00 2015-02-17 12:09:30.375 048 12473.25 207.00 54632.95 88888.00 2015-02-17 12:09:30.500 048 12473.27 207.03 54632.95 88888.00 2015-02-17 12:09:30.625 048 12473.23 207.03 54632.97 88888.00 2015-02-17 12:09:30.750 048 12473.30 206.97 54632.97 88888.00 2015-02-17 12:09:30.875 048 12473.30 206.97 54632.97 88888.00 2015-02-17 12:09:31.000 048 12473.30 206.97 54633.00 88888.00 2015-02-17 12:09:31.125 048 12473.30 206.93 54633.03 88888.00 2015-02-17 12:09:31.250 048 12473.27 206.90 54633.05 88888.00 2015-02-17 12:09:31.375 048 12473.40 206.93 54633.05 88888.00 2015-02-17 12:09:31.500 048 12473.42 206.95 54633.05 88888.00 2015-02-17 12:09:31.625 048 12473.42 206.93 54633.03 88888.00 2015-02-17 12:09:31.750 048 12473.38 206.90 54633.03 88888.00 2015-02-17 12:09:31.875 048 12473.35 206.90 54633.05 88888.00 2015-02-17 12:09:32.000 048 12473.42 206.88 54633.07 88888.00 2015-02-17 12:09:32.125 048 12473.45 206.93 54633.10 88888.00 2015-02-17 12:09:32.250 048 12473.38 206.95 54633.12 88888.00 2015-02-17 12:09:32.375 048 12473.33 206.95 54633.15 88888.00 2015-02-17 12:09:32.500 048 12473.23 206.97 54633.12 88888.00 2015-02-17 12:09:32.625 048 12473.20 206.95 54633.15 88888.00 2015-02-17 12:09:32.750 048 12473.25 206.95 54633.12 88888.00 2015-02-17 12:09:32.875 048 12473.25 206.97 54633.15 88888.00 2015-02-17 12:09:33.000 048 12473.27 206.97 54633.15 88888.00 2015-02-17 12:09:33.125 048 12473.33 206.97 54633.20 88888.00 2015-02-17 12:09:33.250 048 12473.35 206.93 54633.15 88888.00 2015-02-17 12:09:33.375 048 12473.38 206.93 54633.18 88888.00 2015-02-17 12:09:33.500 048 12473.35 206.93 54633.15 88888.00 2015-02-17 12:09:33.625 048 12473.33 206.95 54633.20 88888.00 2015-02-17 12:09:33.750 048 12473.30 206.97 54633.18 88888.00 2015-02-17 12:09:33.875 048 12473.30 206.95 54633.15 88888.00 2015-02-17 12:09:34.000 048 12473.30 206.93 54633.15 88888.00 2015-02-17 12:09:34.125 048 12473.25 206.93 54633.20 88888.00 2015-02-17 12:09:34.250 048 12473.25 206.93 54633.22 88888.00 2015-02-17 12:09:34.375 048 12473.25 206.93 54633.20 88888.00 2015-02-17 12:09:34.500 048 12473.25 206.90 54633.18 88888.00 2015-02-17 12:09:34.625 048 12473.25 206.93 54633.22 88888.00 2015-02-17 12:09:34.750 048 12473.23 206.93 54633.22 88888.00 2015-02-17 12:09:34.875 048 12473.25 206.90 54633.22 88888.00 2015-02-17 12:09:35.000 048 12473.30 206.90 54633.20 88888.00 2015-02-17 12:09:35.125 048 12473.23 206.93 54633.22 88888.00 2015-02-17 12:09:35.250 048 12473.12 206.90 54633.28 88888.00 2015-02-17 12:09:35.375 048 12473.15 206.90 54633.28 88888.00 2015-02-17 12:09:35.500 048 12473.12 206.90 54633.28 88888.00 2015-02-17 12:09:35.625 048 12473.10 206.93 54633.28 88888.00 2015-02-17 12:09:35.750 048 12473.08 206.93 54633.30 88888.00 2015-02-17 12:09:35.875 048 12473.10 206.90 54633.32 88888.00 2015-02-17 12:09:36.000 048 12473.08 206.93 54633.28 88888.00 2015-02-17 12:09:36.125 048 12473.00 206.88 54633.30 88888.00 2015-02-17 12:09:36.250 048 12472.95 206.85 54633.32 88888.00 2015-02-17 12:09:36.375 048 12473.00 206.85 54633.32 88888.00 2015-02-17 12:09:36.500 048 12473.02 206.85 54633.35 88888.00 2015-02-17 12:09:36.625 048 12472.95 206.82 54633.35 88888.00 2015-02-17 12:09:36.750 048 12472.90 206.80 54633.38 88888.00 2015-02-17 12:09:36.875 048 12472.88 206.80 54633.38 88888.00 2015-02-17 12:09:37.000 048 12472.88 206.80 54633.40 88888.00 2015-02-17 12:09:37.125 048 12472.85 206.82 54633.43 88888.00 2015-02-17 12:09:37.250 048 12472.83 206.82 54633.43 88888.00 2015-02-17 12:09:37.375 048 12472.88 206.82 54633.43 88888.00 2015-02-17 12:09:37.500 048 12472.83 206.82 54633.43 88888.00 2015-02-17 12:09:37.625 048 12472.80 206.82 54633.43 88888.00 2015-02-17 12:09:37.750 048 12472.75 206.85 54633.43 88888.00 2015-02-17 12:09:37.875 048 12472.73 206.90 54633.45 88888.00 2015-02-17 12:09:38.000 048 12472.75 206.93 54633.47 88888.00 2015-02-17 12:09:38.125 048 12472.75 206.93 54633.50 88888.00 2015-02-17 12:09:38.250 048 12472.62 206.88 54633.53 88888.00 2015-02-17 12:09:38.375 048 12472.55 206.90 54633.53 88888.00 2015-02-17 12:09:38.500 048 12472.55 206.93 54633.53 88888.00 2015-02-17 12:09:38.625 048 12472.60 207.03 54633.53 88888.00 2015-02-17 12:09:38.750 048 12472.60 207.03 54633.55 88888.00 2015-02-17 12:09:38.875 048 12472.52 207.00 54633.55 88888.00 2015-02-17 12:09:39.000 048 12472.50 207.03 54633.55 88888.00 2015-02-17 12:09:39.125 048 12472.58 207.05 54633.57 88888.00 2015-02-17 12:09:39.250 048 12472.55 207.05 54633.57 88888.00 2015-02-17 12:09:39.375 048 12472.58 207.07 54633.57 88888.00 2015-02-17 12:09:39.500 048 12472.50 207.07 54633.57 88888.00 2015-02-17 12:09:39.625 048 12472.45 207.07 54633.55 88888.00 2015-02-17 12:09:39.750 048 12472.40 207.07 54633.57 88888.00 2015-02-17 12:09:39.875 048 12472.45 207.03 54633.57 88888.00 2015-02-17 12:09:40.000 048 12472.48 207.00 54633.55 88888.00 2015-02-17 12:09:40.125 048 12472.42 207.05 54633.57 88888.00 2015-02-17 12:09:40.250 048 12472.35 207.10 54633.57 88888.00 2015-02-17 12:09:40.375 048 12472.42 207.10 54633.60 88888.00 2015-02-17 12:09:40.500 048 12472.48 207.05 54633.57 88888.00 2015-02-17 12:09:40.625 048 12472.42 207.05 54633.60 88888.00 2015-02-17 12:09:40.750 048 12472.35 207.05 54633.60 88888.00 2015-02-17 12:09:40.875 048 12472.35 207.07 54633.62 88888.00 2015-02-17 12:09:41.000 048 12472.38 207.10 54633.60 88888.00 2015-02-17 12:09:41.125 048 12472.40 207.10 54633.62 88888.00 2015-02-17 12:09:41.250 048 12472.35 207.07 54633.65 88888.00 2015-02-17 12:09:41.375 048 12472.30 207.10 54633.65 88888.00 2015-02-17 12:09:41.500 048 12472.33 207.12 54633.68 88888.00 2015-02-17 12:09:41.625 048 12472.33 207.07 54633.68 88888.00 2015-02-17 12:09:41.750 048 12472.33 207.07 54633.68 88888.00 2015-02-17 12:09:41.875 048 12472.30 207.10 54633.68 88888.00 2015-02-17 12:09:42.000 048 12472.33 207.07 54633.65 88888.00 2015-02-17 12:09:42.125 048 12472.33 207.07 54633.68 88888.00 2015-02-17 12:09:42.250 048 12472.35 207.07 54633.68 88888.00 2015-02-17 12:09:42.375 048 12472.33 207.12 54633.68 88888.00 2015-02-17 12:09:42.500 048 12472.27 207.10 54633.68 88888.00 2015-02-17 12:09:42.625 048 12472.40 207.10 54633.68 88888.00 2015-02-17 12:09:42.750 048 12472.48 207.12 54633.70 88888.00 2015-02-17 12:09:42.875 048 12472.42 207.10 54633.68 88888.00 2015-02-17 12:09:43.000 048 12472.42 207.12 54633.68 88888.00 2015-02-17 12:09:43.125 048 12472.42 207.12 54633.70 88888.00 2015-02-17 12:09:43.250 048 12472.42 207.10 54633.70 88888.00 2015-02-17 12:09:43.375 048 12472.42 207.15 54633.70 88888.00 2015-02-17 12:09:43.500 048 12472.45 207.18 54633.72 88888.00 2015-02-17 12:09:43.625 048 12472.50 207.22 54633.72 88888.00 2015-02-17 12:09:43.750 048 12472.48 207.25 54633.70 88888.00 2015-02-17 12:09:43.875 048 12472.48 207.25 54633.70 88888.00 2015-02-17 12:09:44.000 048 12472.50 207.28 54633.68 88888.00 2015-02-17 12:09:44.125 048 12472.52 207.32 54633.68 88888.00 2015-02-17 12:09:44.250 048 12472.52 207.38 54633.72 88888.00 2015-02-17 12:09:44.375 048 12472.60 207.43 54633.72 88888.00 2015-02-17 12:09:44.500 048 12472.62 207.43 54633.70 88888.00 2015-02-17 12:09:44.625 048 12472.65 207.47 54633.65 88888.00 2015-02-17 12:09:44.750 048 12472.67 207.53 54633.62 88888.00 2015-02-17 12:09:44.875 048 12472.73 207.55 54633.62 88888.00 2015-02-17 12:09:45.000 048 12472.75 207.57 54633.62 88888.00 2015-02-17 12:09:45.125 048 12472.77 207.65 54633.62 88888.00 2015-02-17 12:09:45.250 048 12472.80 207.70 54633.62 88888.00 2015-02-17 12:09:45.375 048 12472.83 207.75 54633.62 88888.00 2015-02-17 12:09:45.500 048 12472.90 207.80 54633.62 88888.00 2015-02-17 12:09:45.625 048 12472.92 207.85 54633.60 88888.00 2015-02-17 12:09:45.750 048 12472.98 207.90 54633.57 88888.00 2015-02-17 12:09:45.875 048 12473.05 207.95 54633.60 88888.00 2015-02-17 12:09:46.000 048 12473.10 208.00 54633.57 88888.00 2015-02-17 12:09:46.125 048 12473.12 208.07 54633.57 88888.00 2015-02-17 12:09:46.250 048 12473.08 208.12 54633.55 88888.00 2015-02-17 12:09:46.375 048 12473.12 208.18 54633.53 88888.00 2015-02-17 12:09:46.500 048 12473.20 208.25 54633.50 88888.00 2015-02-17 12:09:46.625 048 12473.27 208.32 54633.47 88888.00 2015-02-17 12:09:46.750 048 12473.33 208.38 54633.47 88888.00 2015-02-17 12:09:46.875 048 12473.27 208.43 54633.45 88888.00 2015-02-17 12:09:47.000 048 12473.33 208.47 54633.43 88888.00 2015-02-17 12:09:47.125 048 12473.45 208.47 54633.38 88888.00 2015-02-17 12:09:47.250 048 12473.48 208.53 54633.38 88888.00 2015-02-17 12:09:47.375 048 12473.60 208.60 54633.38 88888.00 2015-02-17 12:09:47.500 048 12473.65 208.70 54633.35 88888.00 2015-02-17 12:09:47.625 048 12473.60 208.70 54633.32 88888.00 2015-02-17 12:09:47.750 048 12473.60 208.72 54633.32 88888.00 2015-02-17 12:09:47.875 048 12473.62 208.78 54633.30 88888.00 2015-02-17 12:09:48.000 048 12473.67 208.82 54633.28 88888.00 2015-02-17 12:09:48.125 048 12473.62 208.80 54633.28 88888.00 2015-02-17 12:09:48.250 048 12473.70 208.82 54633.28 88888.00 2015-02-17 12:09:48.375 048 12473.77 208.88 54633.30 88888.00 2015-02-17 12:09:48.500 048 12473.80 208.88 54633.25 88888.00 2015-02-17 12:09:48.625 048 12473.83 208.88 54633.22 88888.00 2015-02-17 12:09:48.750 048 12473.85 208.90 54633.25 88888.00 2015-02-17 12:09:48.875 048 12473.88 208.93 54633.25 88888.00 2015-02-17 12:09:49.000 048 12473.85 208.93 54633.20 88888.00 2015-02-17 12:09:49.125 048 12473.83 208.93 54633.15 88888.00 2015-02-17 12:09:49.250 048 12473.83 208.90 54633.18 88888.00 2015-02-17 12:09:49.375 048 12473.95 208.95 54633.20 88888.00 2015-02-17 12:09:49.500 048 12474.00 208.93 54633.18 88888.00 2015-02-17 12:09:49.625 048 12473.98 208.93 54633.18 88888.00 2015-02-17 12:09:49.750 048 12473.98 208.95 54633.18 88888.00 2015-02-17 12:09:49.875 048 12473.90 208.90 54633.18 88888.00 2015-02-17 12:09:50.000 048 12473.88 208.88 54633.15 88888.00 2015-02-17 12:09:50.125 048 12473.90 208.93 54633.18 88888.00 2015-02-17 12:09:50.250 048 12473.90 208.90 54633.15 88888.00 2015-02-17 12:09:50.375 048 12473.95 208.90 54633.15 88888.00 2015-02-17 12:09:50.500 048 12473.98 208.88 54633.18 88888.00 2015-02-17 12:09:50.625 048 12473.92 208.85 54633.18 88888.00 2015-02-17 12:09:50.750 048 12473.90 208.82 54633.12 88888.00 2015-02-17 12:09:50.875 048 12473.92 208.82 54633.15 88888.00 2015-02-17 12:09:51.000 048 12473.95 208.80 54633.15 88888.00 2015-02-17 12:09:51.125 048 12473.88 208.78 54633.15 88888.00 2015-02-17 12:09:51.250 048 12473.88 208.75 54633.15 88888.00 2015-02-17 12:09:51.375 048 12473.90 208.75 54633.18 88888.00 2015-02-17 12:09:51.500 048 12473.83 208.75 54633.18 88888.00 2015-02-17 12:09:51.625 048 12473.80 208.72 54633.15 88888.00 2015-02-17 12:09:51.750 048 12473.88 208.72 54633.18 88888.00 2015-02-17 12:09:51.875 048 12473.88 208.70 54633.18 88888.00 2015-02-17 12:09:52.000 048 12473.88 208.70 54633.20 88888.00 2015-02-17 12:09:52.125 048 12473.85 208.70 54633.20 88888.00 2015-02-17 12:09:52.250 048 12473.77 208.70 54633.20 88888.00 2015-02-17 12:09:52.375 048 12473.77 208.70 54633.22 88888.00 2015-02-17 12:09:52.500 048 12473.75 208.68 54633.18 88888.00 2015-02-17 12:09:52.625 048 12473.77 208.62 54633.18 88888.00 2015-02-17 12:09:52.750 048 12473.77 208.60 54633.18 88888.00 2015-02-17 12:09:52.875 048 12473.70 208.62 54633.20 88888.00 2015-02-17 12:09:53.000 048 12473.70 208.65 54633.20 88888.00 2015-02-17 12:09:53.125 048 12473.70 208.62 54633.22 88888.00 2015-02-17 12:09:53.250 048 12473.67 208.57 54633.20 88888.00 2015-02-17 12:09:53.375 048 12473.65 208.55 54633.18 88888.00 2015-02-17 12:09:53.500 048 12473.67 208.57 54633.20 88888.00 2015-02-17 12:09:53.625 048 12473.75 208.57 54633.22 88888.00 2015-02-17 12:09:53.750 048 12473.73 208.53 54633.22 88888.00 2015-02-17 12:09:53.875 048 12473.70 208.53 54633.20 88888.00 2015-02-17 12:09:54.000 048 12473.65 208.53 54633.18 88888.00 2015-02-17 12:09:54.125 048 12473.62 208.55 54633.18 88888.00 2015-02-17 12:09:54.250 048 12473.58 208.50 54633.18 88888.00 2015-02-17 12:09:54.375 048 12473.58 208.50 54633.20 88888.00 2015-02-17 12:09:54.500 048 12473.58 208.47 54633.20 88888.00 2015-02-17 12:09:54.625 048 12473.60 208.50 54633.22 88888.00 2015-02-17 12:09:54.750 048 12473.62 208.50 54633.18 88888.00 2015-02-17 12:09:54.875 048 12473.62 208.47 54633.22 88888.00 2015-02-17 12:09:55.000 048 12473.60 208.47 54633.25 88888.00 2015-02-17 12:09:55.125 048 12473.55 208.53 54633.28 88888.00 2015-02-17 12:09:55.250 048 12473.50 208.50 54633.22 88888.00 2015-02-17 12:09:55.375 048 12473.52 208.50 54633.25 88888.00 2015-02-17 12:09:55.500 048 12473.58 208.50 54633.25 88888.00 2015-02-17 12:09:55.625 048 12473.58 208.50 54633.28 88888.00 2015-02-17 12:09:55.750 048 12473.52 208.47 54633.25 88888.00 2015-02-17 12:09:55.875 048 12473.52 208.50 54633.25 88888.00 2015-02-17 12:09:56.000 048 12473.58 208.50 54633.25 88888.00 2015-02-17 12:09:56.125 048 12473.52 208.47 54633.22 88888.00 2015-02-17 12:09:56.250 048 12473.40 208.47 54633.25 88888.00 2015-02-17 12:09:56.375 048 12473.42 208.50 54633.28 88888.00 2015-02-17 12:09:56.500 048 12473.48 208.47 54633.28 88888.00 2015-02-17 12:09:56.625 048 12473.45 208.47 54633.28 88888.00 2015-02-17 12:09:56.750 048 12473.50 208.47 54633.28 88888.00 2015-02-17 12:09:56.875 048 12473.52 208.47 54633.28 88888.00 2015-02-17 12:09:57.000 048 12473.52 208.47 54633.28 88888.00 2015-02-17 12:09:57.125 048 12473.52 208.47 54633.30 88888.00 2015-02-17 12:09:57.250 048 12473.48 208.47 54633.30 88888.00 2015-02-17 12:09:57.375 048 12473.52 208.55 54633.30 88888.00 2015-02-17 12:09:57.500 048 12473.50 208.50 54633.28 88888.00 2015-02-17 12:09:57.625 048 12473.48 208.45 54633.25 88888.00 2015-02-17 12:09:57.750 048 12473.45 208.45 54633.30 88888.00 2015-02-17 12:09:57.875 048 12473.38 208.45 54633.28 88888.00 2015-02-17 12:09:58.000 048 12473.42 208.45 54633.28 88888.00 2015-02-17 12:09:58.125 048 12473.38 208.40 54633.30 88888.00 2015-02-17 12:09:58.250 048 12473.33 208.38 54633.30 88888.00 2015-02-17 12:09:58.375 048 12473.27 208.40 54633.28 88888.00 2015-02-17 12:09:58.500 048 12473.33 208.40 54633.32 88888.00 2015-02-17 12:09:58.625 048 12473.30 208.40 54633.32 88888.00 2015-02-17 12:09:58.750 048 12473.25 208.35 54633.30 88888.00 2015-02-17 12:09:58.875 048 12473.25 208.32 54633.32 88888.00 2015-02-17 12:09:59.000 048 12473.25 208.35 54633.35 88888.00 2015-02-17 12:09:59.125 048 12473.33 208.32 54633.38 88888.00 2015-02-17 12:09:59.250 048 12473.30 208.30 54633.38 88888.00 2015-02-17 12:09:59.375 048 12473.30 208.32 54633.40 88888.00 2015-02-17 12:09:59.500 048 12473.35 208.30 54633.38 88888.00 2015-02-17 12:09:59.625 048 12473.25 208.28 54633.35 88888.00 2015-02-17 12:09:59.750 048 12473.15 208.28 54633.35 88888.00 2015-02-17 12:09:59.875 048 12473.20 208.28 54633.38 88888.00 2015-02-17 12:10:00.000 048 12473.23 208.28 54633.40 88888.00 2015-02-17 12:10:00.125 048 12473.27 208.25 54633.43 88888.00 2015-02-17 12:10:00.250 048 12473.23 208.22 54633.40 88888.00 2015-02-17 12:10:00.375 048 12473.15 208.20 54633.38 88888.00 2015-02-17 12:10:00.500 048 12473.12 208.22 54633.40 88888.00 2015-02-17 12:10:00.625 048 12473.12 208.25 54633.45 88888.00 2015-02-17 12:10:00.750 048 12473.12 208.28 54633.45 88888.00 2015-02-17 12:10:00.875 048 12473.10 208.25 54633.45 88888.00 2015-02-17 12:10:01.000 048 12473.05 208.25 54633.43 88888.00 2015-02-17 12:10:01.125 048 12473.05 208.25 54633.47 88888.00 2015-02-17 12:10:01.250 048 12473.10 208.30 54633.50 88888.00 2015-02-17 12:10:01.375 048 12473.08 208.30 54633.50 88888.00 2015-02-17 12:10:01.500 048 12473.05 208.30 54633.47 88888.00 2015-02-17 12:10:01.625 048 12473.05 208.30 54633.47 88888.00 2015-02-17 12:10:01.750 048 12472.98 208.30 54633.47 88888.00 2015-02-17 12:10:01.875 048 12472.90 208.32 54633.47 88888.00 2015-02-17 12:10:02.000 048 12472.83 208.32 54633.50 88888.00 2015-02-17 12:10:02.125 048 12472.90 208.32 54633.50 88888.00 2015-02-17 12:10:02.250 048 12472.95 208.32 54633.53 88888.00 2015-02-17 12:10:02.375 048 12472.98 208.32 54633.53 88888.00 2015-02-17 12:10:02.500 048 12472.98 208.32 54633.55 88888.00 2015-02-17 12:10:02.625 048 12472.95 208.35 54633.53 88888.00 2015-02-17 12:10:02.750 048 12472.90 208.38 54633.55 88888.00 2015-02-17 12:10:02.875 048 12472.88 208.40 54633.57 88888.00 2015-02-17 12:10:03.000 048 12472.85 208.40 54633.55 88888.00 2015-02-17 12:10:03.125 048 12472.90 208.45 54633.55 88888.00 2015-02-17 12:10:03.250 048 12472.88 208.45 54633.55 88888.00 2015-02-17 12:10:03.375 048 12472.90 208.47 54633.55 88888.00 2015-02-17 12:10:03.500 048 12472.90 208.50 54633.55 88888.00 2015-02-17 12:10:03.625 048 12472.85 208.53 54633.55 88888.00 2015-02-17 12:10:03.750 048 12472.88 208.55 54633.57 88888.00 2015-02-17 12:10:03.875 048 12472.95 208.55 54633.57 88888.00 2015-02-17 12:10:04.000 048 12473.00 208.57 54633.55 88888.00 2015-02-17 12:10:04.125 048 12473.02 208.57 54633.55 88888.00 2015-02-17 12:10:04.250 048 12473.02 208.57 54633.55 88888.00 2015-02-17 12:10:04.375 048 12473.02 208.60 54633.53 88888.00 2015-02-17 12:10:04.500 048 12473.02 208.62 54633.55 88888.00 2015-02-17 12:10:04.625 048 12473.05 208.65 54633.53 88888.00 2015-02-17 12:10:04.750 048 12473.10 208.70 54633.53 88888.00 2015-02-17 12:10:04.875 048 12473.17 208.70 54633.55 88888.00 2015-02-17 12:10:05.000 048 12473.23 208.72 54633.53 88888.00 2015-02-17 12:10:05.125 048 12473.23 208.78 54633.53 88888.00 2015-02-17 12:10:05.250 048 12473.33 208.80 54633.55 88888.00 2015-02-17 12:10:05.375 048 12473.42 208.80 54633.53 88888.00 2015-02-17 12:10:05.500 048 12473.42 208.82 54633.53 88888.00 2015-02-17 12:10:05.625 048 12473.45 208.85 54633.53 88888.00 2015-02-17 12:10:05.750 048 12473.50 208.93 54633.55 88888.00 2015-02-17 12:10:05.875 048 12473.52 208.93 54633.53 88888.00 2015-02-17 12:10:06.000 048 12473.52 208.95 54633.50 88888.00 2015-02-17 12:10:06.125 048 12473.55 208.97 54633.47 88888.00 2015-02-17 12:10:06.250 048 12473.58 209.00 54633.50 88888.00 2015-02-17 12:10:06.375 048 12473.62 209.07 54633.50 88888.00 2015-02-17 12:10:06.500 048 12473.60 209.12 54633.47 88888.00 2015-02-17 12:10:06.625 048 12473.62 209.18 54633.45 88888.00 2015-02-17 12:10:06.750 048 12473.73 209.22 54633.47 88888.00 2015-02-17 12:10:06.875 048 12473.83 209.25 54633.47 88888.00 2015-02-17 12:10:07.000 048 12473.85 209.30 54633.43 88888.00 2015-02-17 12:10:07.125 048 12473.80 209.32 54633.43 88888.00 2015-02-17 12:10:07.250 048 12473.80 209.40 54633.47 88888.00 2015-02-17 12:10:07.375 048 12473.88 209.47 54633.45 88888.00 2015-02-17 12:10:07.500 048 12473.92 209.53 54633.45 88888.00 2015-02-17 12:10:07.625 048 12473.88 209.57 54633.43 88888.00 2015-02-17 12:10:07.750 048 12473.88 209.62 54633.40 88888.00 2015-02-17 12:10:07.875 048 12473.88 209.68 54633.38 88888.00 2015-02-17 12:10:08.000 048 12473.92 209.75 54633.40 88888.00 2015-02-17 12:10:08.125 048 12473.92 209.78 54633.43 88888.00 2015-02-17 12:10:08.250 048 12473.90 209.80 54633.40 88888.00 2015-02-17 12:10:08.375 048 12473.95 209.82 54633.38 88888.00 2015-02-17 12:10:08.500 048 12473.92 209.88 54633.35 88888.00 2015-02-17 12:10:08.625 048 12473.90 209.93 54633.40 88888.00 2015-02-17 12:10:08.750 048 12473.88 209.97 54633.43 88888.00 2015-02-17 12:10:08.875 048 12473.85 210.00 54633.40 88888.00 2015-02-17 12:10:09.000 048 12473.88 210.03 54633.35 88888.00 2015-02-17 12:10:09.125 048 12473.90 210.05 54633.35 88888.00 2015-02-17 12:10:09.250 048 12473.85 210.05 54633.35 88888.00 2015-02-17 12:10:09.375 048 12473.83 210.10 54633.32 88888.00 2015-02-17 12:10:09.500 048 12473.83 210.12 54633.35 88888.00 2015-02-17 12:10:09.625 048 12473.77 210.12 54633.40 88888.00 2015-02-17 12:10:09.750 048 12473.73 210.15 54633.38 88888.00 2015-02-17 12:10:09.875 048 12473.65 210.20 54633.38 88888.00 2015-02-17 12:10:10.000 048 12473.75 210.20 54633.38 88888.00 2015-02-17 12:10:10.125 048 12473.77 210.18 54633.38 88888.00 2015-02-17 12:10:10.250 048 12473.65 210.18 54633.43 88888.00 2015-02-17 12:10:10.375 048 12473.65 210.18 54633.43 88888.00 2015-02-17 12:10:10.500 048 12473.58 210.20 54633.43 88888.00 2015-02-17 12:10:10.625 048 12473.58 210.18 54633.40 88888.00 2015-02-17 12:10:10.750 048 12473.58 210.20 54633.40 88888.00 2015-02-17 12:10:10.875 048 12473.62 210.20 54633.40 88888.00 2015-02-17 12:10:11.000 048 12473.62 210.20 54633.45 88888.00 2015-02-17 12:10:11.125 048 12473.55 210.22 54633.47 88888.00 2015-02-17 12:10:11.250 048 12473.45 210.22 54633.47 88888.00 2015-02-17 12:10:11.375 048 12473.45 210.25 54633.45 88888.00 2015-02-17 12:10:11.500 048 12473.42 210.25 54633.45 88888.00 2015-02-17 12:10:11.625 048 12473.50 210.22 54633.45 88888.00 2015-02-17 12:10:11.750 048 12473.50 210.25 54633.45 88888.00 2015-02-17 12:10:11.875 048 12473.48 210.28 54633.45 88888.00 2015-02-17 12:10:12.000 048 12473.50 210.25 54633.43 88888.00 2015-02-17 12:10:12.125 048 12473.50 210.25 54633.43 88888.00 2015-02-17 12:10:12.250 048 12473.52 210.22 54633.47 88888.00 2015-02-17 12:10:12.375 048 12473.58 210.25 54633.47 88888.00 2015-02-17 12:10:12.500 048 12473.58 210.22 54633.45 88888.00 2015-02-17 12:10:12.625 048 12473.55 210.20 54633.40 88888.00 2015-02-17 12:10:12.750 048 12473.58 210.18 54633.40 88888.00 2015-02-17 12:10:12.875 048 12473.65 210.20 54633.43 88888.00 2015-02-17 12:10:13.000 048 12473.70 210.20 54633.43 88888.00 2015-02-17 12:10:13.125 048 12473.77 210.18 54633.45 88888.00 2015-02-17 12:10:13.250 048 12473.80 210.18 54633.45 88888.00 2015-02-17 12:10:13.375 048 12473.80 210.22 54633.45 88888.00 2015-02-17 12:10:13.500 048 12473.83 210.25 54633.43 88888.00 2015-02-17 12:10:13.625 048 12473.85 210.22 54633.38 88888.00 2015-02-17 12:10:13.750 048 12473.90 210.22 54633.38 88888.00 2015-02-17 12:10:13.875 048 12473.92 210.22 54633.38 88888.00 2015-02-17 12:10:14.000 048 12473.98 210.25 54633.35 88888.00 2015-02-17 12:10:14.125 048 12474.00 210.28 54633.35 88888.00 2015-02-17 12:10:14.250 048 12474.00 210.28 54633.35 88888.00 2015-02-17 12:10:14.375 048 12474.08 210.30 54633.35 88888.00 2015-02-17 12:10:14.500 048 12474.10 210.32 54633.32 88888.00 2015-02-17 12:10:14.625 048 12474.10 210.40 54633.30 88888.00 2015-02-17 12:10:14.750 048 12474.15 210.43 54633.30 88888.00 2015-02-17 12:10:14.875 048 12474.15 210.45 54633.30 88888.00 2015-02-17 12:10:15.000 048 12474.17 210.47 54633.28 88888.00 2015-02-17 12:10:15.125 048 12474.20 210.50 54633.25 88888.00 2015-02-17 12:10:15.250 048 12474.17 210.50 54633.25 88888.00 2015-02-17 12:10:15.375 048 12474.25 210.55 54633.22 88888.00 2015-02-17 12:10:15.500 048 12474.27 210.57 54633.25 88888.00 2015-02-17 12:10:15.625 048 12474.35 210.65 54633.25 88888.00 2015-02-17 12:10:15.750 048 12474.38 210.70 54633.25 88888.00 2015-02-17 12:10:15.875 048 12474.35 210.68 54633.25 88888.00 2015-02-17 12:10:16.000 048 12474.38 210.68 54633.22 88888.00 2015-02-17 12:10:16.125 048 12474.40 210.78 54633.22 88888.00 2015-02-17 12:10:16.250 048 12474.35 210.78 54633.22 88888.00 2015-02-17 12:10:16.375 048 12474.38 210.75 54633.15 88888.00 2015-02-17 12:10:16.500 048 12474.35 210.80 54633.18 88888.00 2015-02-17 12:10:16.625 048 12474.38 210.85 54633.18 88888.00 2015-02-17 12:10:16.750 048 12474.42 210.82 54633.15 88888.00 2015-02-17 12:10:16.875 048 12474.45 210.82 54633.12 88888.00 2015-02-17 12:10:17.000 048 12474.48 210.88 54633.12 88888.00 2015-02-17 12:10:17.125 048 12474.40 210.88 54633.15 88888.00 2015-02-17 12:10:17.250 048 12474.33 210.88 54633.12 88888.00 2015-02-17 12:10:17.375 048 12474.42 210.90 54633.12 88888.00 2015-02-17 12:10:17.500 048 12474.48 210.90 54633.10 88888.00 2015-02-17 12:10:17.625 048 12474.42 210.85 54633.07 88888.00 2015-02-17 12:10:17.750 048 12474.35 210.85 54633.07 88888.00 2015-02-17 12:10:17.875 048 12474.33 210.90 54633.07 88888.00 2015-02-17 12:10:18.000 048 12474.40 210.90 54633.12 88888.00 2015-02-17 12:10:18.125 048 12474.48 210.95 54633.15 88888.00 2015-02-17 12:10:18.250 048 12474.45 210.93 54633.12 88888.00 2015-02-17 12:10:18.375 048 12474.45 210.93 54633.10 88888.00 2015-02-17 12:10:18.500 048 12474.42 210.93 54633.07 88888.00 2015-02-17 12:10:18.625 048 12474.40 210.90 54633.07 88888.00 2015-02-17 12:10:18.750 048 12474.40 210.88 54633.05 88888.00 2015-02-17 12:10:18.875 048 12474.45 210.85 54633.03 88888.00 2015-02-17 12:10:19.000 048 12474.45 210.90 54633.05 88888.00 2015-02-17 12:10:19.125 048 12474.38 210.90 54633.07 88888.00 2015-02-17 12:10:19.250 048 12474.40 210.88 54633.05 88888.00 2015-02-17 12:10:19.375 048 12474.42 210.88 54633.03 88888.00 2015-02-17 12:10:19.500 048 12474.45 210.88 54633.00 88888.00 2015-02-17 12:10:19.625 048 12474.42 210.88 54633.00 88888.00 2015-02-17 12:10:19.750 048 12474.42 210.85 54633.03 88888.00 2015-02-17 12:10:19.875 048 12474.40 210.80 54633.03 88888.00 2015-02-17 12:10:20.000 048 12474.42 210.80 54633.00 88888.00 2015-02-17 12:10:20.125 048 12474.45 210.78 54633.03 88888.00 2015-02-17 12:10:20.250 048 12474.33 210.75 54633.07 88888.00 2015-02-17 12:10:20.375 048 12474.30 210.75 54633.03 88888.00 2015-02-17 12:10:20.500 048 12474.35 210.75 54633.03 88888.00 2015-02-17 12:10:20.625 048 12474.35 210.78 54633.07 88888.00 2015-02-17 12:10:20.750 048 12474.25 210.75 54633.05 88888.00 2015-02-17 12:10:20.875 048 12474.17 210.72 54633.03 88888.00 2015-02-17 12:10:21.000 048 12474.17 210.68 54633.00 88888.00 2015-02-17 12:10:21.125 048 12474.25 210.65 54632.97 88888.00 2015-02-17 12:10:21.250 048 12474.23 210.65 54633.00 88888.00 2015-02-17 12:10:21.375 048 12474.23 210.68 54633.00 88888.00 2015-02-17 12:10:21.500 048 12474.17 210.65 54633.00 88888.00 2015-02-17 12:10:21.625 048 12474.17 210.62 54633.00 88888.00 2015-02-17 12:10:21.750 048 12474.12 210.62 54633.00 88888.00 2015-02-17 12:10:21.875 048 12474.10 210.57 54632.97 88888.00 2015-02-17 12:10:22.000 048 12474.10 210.55 54632.97 88888.00 2015-02-17 12:10:22.125 048 12474.10 210.55 54633.03 88888.00 2015-02-17 12:10:22.250 048 12474.08 210.53 54633.03 88888.00 2015-02-17 12:10:22.375 048 12474.15 210.55 54633.03 88888.00 2015-02-17 12:10:22.500 048 12474.12 210.57 54633.00 88888.00 2015-02-17 12:10:22.625 048 12474.08 210.57 54632.97 88888.00 2015-02-17 12:10:22.750 048 12474.10 210.57 54633.00 88888.00 2015-02-17 12:10:22.875 048 12474.05 210.60 54633.00 88888.00 2015-02-17 12:10:23.000 048 12473.95 210.57 54632.95 88888.00 2015-02-17 12:10:23.125 048 12473.92 210.60 54632.93 88888.00 2015-02-17 12:10:23.250 048 12473.98 210.62 54632.97 88888.00 2015-02-17 12:10:23.375 048 12474.05 210.62 54632.97 88888.00 2015-02-17 12:10:23.500 048 12474.02 210.65 54632.97 88888.00 2015-02-17 12:10:23.625 048 12474.05 210.65 54632.97 88888.00 2015-02-17 12:10:23.750 048 12474.10 210.68 54632.97 88888.00 2015-02-17 12:10:23.875 048 12474.12 210.68 54632.95 88888.00 2015-02-17 12:10:24.000 048 12474.12 210.72 54632.97 88888.00 2015-02-17 12:10:24.125 048 12474.10 210.72 54632.90 88888.00 2015-02-17 12:10:24.250 048 12474.12 210.72 54632.93 88888.00 2015-02-17 12:10:24.375 048 12474.23 210.80 54632.93 88888.00 2015-02-17 12:10:24.500 048 12474.27 210.80 54632.93 88888.00 2015-02-17 12:10:24.625 048 12474.33 210.82 54632.88 88888.00 2015-02-17 12:10:24.750 048 12474.38 210.85 54632.90 88888.00 2015-02-17 12:10:24.875 048 12474.35 210.88 54632.88 88888.00 2015-02-17 12:10:25.000 048 12474.38 210.90 54632.82 88888.00 2015-02-17 12:10:25.125 048 12474.45 210.97 54632.82 88888.00 2015-02-17 12:10:25.250 048 12474.45 211.00 54632.82 88888.00 2015-02-17 12:10:25.375 048 12474.48 211.05 54632.80 88888.00 2015-02-17 12:10:25.500 048 12474.55 211.05 54632.78 88888.00 2015-02-17 12:10:25.625 048 12474.55 211.10 54632.75 88888.00 2015-02-17 12:10:25.750 048 12474.58 211.18 54632.78 88888.00 2015-02-17 12:10:25.875 048 12474.62 211.22 54632.72 88888.00 2015-02-17 12:10:26.000 048 12474.67 211.25 54632.70 88888.00 2015-02-17 12:10:26.125 048 12474.75 211.32 54632.70 88888.00 2015-02-17 12:10:26.250 048 12474.77 211.40 54632.72 88888.00 2015-02-17 12:10:26.375 048 12474.85 211.45 54632.70 88888.00 2015-02-17 12:10:26.500 048 12474.90 211.50 54632.70 88888.00 2015-02-17 12:10:26.625 048 12474.98 211.55 54632.65 88888.00 2015-02-17 12:10:26.750 048 12475.00 211.60 54632.60 88888.00 2015-02-17 12:10:26.875 048 12475.08 211.65 54632.62 88888.00 2015-02-17 12:10:27.000 048 12475.12 211.72 54632.57 88888.00 2015-02-17 12:10:27.125 048 12475.15 211.82 54632.57 88888.00 2015-02-17 12:10:27.250 048 12475.15 211.88 54632.53 88888.00 2015-02-17 12:10:27.375 048 12475.15 211.95 54632.53 88888.00 2015-02-17 12:10:27.500 048 12475.20 212.00 54632.53 88888.00 2015-02-17 12:10:27.625 048 12475.20 212.03 54632.50 88888.00 2015-02-17 12:10:27.750 048 12475.17 212.07 54632.47 88888.00 2015-02-17 12:10:27.875 048 12475.20 212.12 54632.43 88888.00 2015-02-17 12:10:28.000 048 12475.20 212.15 54632.43 88888.00 2015-02-17 12:10:28.125 048 12475.27 212.25 54632.43 88888.00 2015-02-17 12:10:28.250 048 12475.27 212.28 54632.45 88888.00 2015-02-17 12:10:28.375 048 12475.33 212.32 54632.43 88888.00 2015-02-17 12:10:28.500 048 12475.30 212.32 54632.43 88888.00 2015-02-17 12:10:28.625 048 12475.30 212.35 54632.47 88888.00 2015-02-17 12:10:28.750 048 12475.30 212.38 54632.43 88888.00 2015-02-17 12:10:28.875 048 12475.25 212.43 54632.40 88888.00 2015-02-17 12:10:29.000 048 12475.23 212.43 54632.38 88888.00 2015-02-17 12:10:29.125 048 12475.15 212.38 54632.38 88888.00 2015-02-17 12:10:29.250 048 12475.05 212.35 54632.38 88888.00 2015-02-17 12:10:29.375 048 12475.05 212.32 54632.38 88888.00 2015-02-17 12:10:29.500 048 12475.02 212.30 54632.38 88888.00 2015-02-17 12:10:29.625 048 12475.10 212.25 54632.35 88888.00 2015-02-17 12:10:29.750 048 12475.12 212.28 54632.35 88888.00 2015-02-17 12:10:29.875 048 12475.08 212.20 54632.35 88888.00 2015-02-17 12:10:30.000 048 12475.12 212.18 54632.32 88888.00 2015-02-17 12:10:30.125 048 12475.17 212.12 54632.35 88888.00 2015-02-17 12:10:30.250 048 12475.08 212.10 54632.35 88888.00 2015-02-17 12:10:30.375 048 12474.98 212.07 54632.35 88888.00 2015-02-17 12:10:30.500 048 12474.98 212.03 54632.35 88888.00 2015-02-17 12:10:30.625 048 12475.00 212.03 54632.35 88888.00 2015-02-17 12:10:30.750 048 12475.05 211.97 54632.32 88888.00 2015-02-17 12:10:30.875 048 12475.05 211.90 54632.32 88888.00 2015-02-17 12:10:31.000 048 12475.02 211.88 54632.35 88888.00 2015-02-17 12:10:31.125 048 12474.92 211.82 54632.38 88888.00 2015-02-17 12:10:31.250 048 12474.88 211.72 54632.35 88888.00 2015-02-17 12:10:31.375 048 12474.90 211.68 54632.32 88888.00 2015-02-17 12:10:31.500 048 12474.98 211.60 54632.32 88888.00 2015-02-17 12:10:31.625 048 12475.00 211.57 54632.32 88888.00 2015-02-17 12:10:31.750 048 12475.05 211.55 54632.35 88888.00 2015-02-17 12:10:31.875 048 12474.95 211.53 54632.40 88888.00 2015-02-17 12:10:32.000 048 12474.85 211.43 54632.35 88888.00 2015-02-17 12:10:32.125 048 12474.83 211.38 54632.38 88888.00 2015-02-17 12:10:32.250 048 12474.77 211.35 54632.35 88888.00 2015-02-17 12:10:32.375 048 12474.70 211.32 54632.35 88888.00 2015-02-17 12:10:32.500 048 12474.62 211.25 54632.38 88888.00 2015-02-17 12:10:32.625 048 12474.58 211.22 54632.38 88888.00 2015-02-17 12:10:32.750 048 12474.65 211.20 54632.35 88888.00 2015-02-17 12:10:32.875 048 12474.77 211.15 54632.35 88888.00 2015-02-17 12:10:33.000 048 12474.77 211.12 54632.38 88888.00 2015-02-17 12:10:33.125 048 12474.67 211.10 54632.43 88888.00 2015-02-17 12:10:33.250 048 12474.62 211.03 54632.43 88888.00 2015-02-17 12:10:33.375 048 12474.65 211.03 54632.40 88888.00 2015-02-17 12:10:33.500 048 12474.62 210.97 54632.40 88888.00 2015-02-17 12:10:33.625 048 12474.65 210.95 54632.43 88888.00 2015-02-17 12:10:33.750 048 12474.70 210.90 54632.43 88888.00 2015-02-17 12:10:33.875 048 12474.73 210.85 54632.45 88888.00 2015-02-17 12:10:34.000 048 12474.73 210.88 54632.45 88888.00 2015-02-17 12:10:34.125 048 12474.67 210.85 54632.45 88888.00 2015-02-17 12:10:34.250 048 12474.65 210.82 54632.45 88888.00 2015-02-17 12:10:34.375 048 12474.65 210.80 54632.45 88888.00 2015-02-17 12:10:34.500 048 12474.73 210.78 54632.45 88888.00 2015-02-17 12:10:34.625 048 12474.70 210.78 54632.45 88888.00 2015-02-17 12:10:34.750 048 12474.70 210.72 54632.47 88888.00 2015-02-17 12:10:34.875 048 12474.75 210.68 54632.47 88888.00 2015-02-17 12:10:35.000 048 12474.73 210.68 54632.45 88888.00 2015-02-17 12:10:35.125 048 12474.75 210.68 54632.45 88888.00 2015-02-17 12:10:35.250 048 12474.77 210.62 54632.45 88888.00 2015-02-17 12:10:35.375 048 12474.83 210.57 54632.45 88888.00 2015-02-17 12:10:35.500 048 12474.80 210.55 54632.47 88888.00 2015-02-17 12:10:35.625 048 12474.85 210.53 54632.47 88888.00 2015-02-17 12:10:35.750 048 12474.90 210.50 54632.45 88888.00 2015-02-17 12:10:35.875 048 12474.95 210.45 54632.43 88888.00 2015-02-17 12:10:36.000 048 12474.98 210.45 54632.40 88888.00 2015-02-17 12:10:36.125 048 12474.98 210.45 54632.43 88888.00 2015-02-17 12:10:36.250 048 12475.05 210.38 54632.43 88888.00 2015-02-17 12:10:36.375 048 12475.10 210.40 54632.40 88888.00 2015-02-17 12:10:36.500 048 12475.02 210.40 54632.40 88888.00 2015-02-17 12:10:36.625 048 12475.02 210.35 54632.40 88888.00 2015-02-17 12:10:36.750 048 12475.08 210.38 54632.40 88888.00 2015-02-17 12:10:36.875 048 12475.12 210.38 54632.38 88888.00 2015-02-17 12:10:37.000 048 12475.17 210.35 54632.35 88888.00 2015-02-17 12:10:37.125 048 12475.20 210.38 54632.35 88888.00 2015-02-17 12:10:37.250 048 12475.25 210.35 54632.35 88888.00 2015-02-17 12:10:37.375 048 12475.30 210.35 54632.32 88888.00 2015-02-17 12:10:37.500 048 12475.27 210.35 54632.32 88888.00 2015-02-17 12:10:37.625 048 12475.25 210.35 54632.32 88888.00 2015-02-17 12:10:37.750 048 12475.30 210.32 54632.30 88888.00 2015-02-17 12:10:37.875 048 12475.38 210.38 54632.30 88888.00 2015-02-17 12:10:38.000 048 12475.45 210.38 54632.32 88888.00 2015-02-17 12:10:38.125 048 12475.48 210.38 54632.32 88888.00 2015-02-17 12:10:38.250 048 12475.40 210.38 54632.30 88888.00 2015-02-17 12:10:38.375 048 12475.45 210.40 54632.28 88888.00 2015-02-17 12:10:38.500 048 12475.38 210.40 54632.22 88888.00 2015-02-17 12:10:38.625 048 12475.33 210.43 54632.22 88888.00 2015-02-17 12:10:38.750 048 12475.38 210.45 54632.22 88888.00 2015-02-17 12:10:38.875 048 12475.50 210.45 54632.20 88888.00 2015-02-17 12:10:39.000 048 12475.48 210.45 54632.20 88888.00 2015-02-17 12:10:39.125 048 12475.42 210.43 54632.18 88888.00 2015-02-17 12:10:39.250 048 12475.38 210.43 54632.18 88888.00 2015-02-17 12:10:39.375 048 12475.40 210.45 54632.18 88888.00 2015-02-17 12:10:39.500 048 12475.42 210.47 54632.22 88888.00 2015-02-17 12:10:39.625 048 12475.42 210.50 54632.20 88888.00 2015-02-17 12:10:39.750 048 12475.48 210.50 54632.20 88888.00 2015-02-17 12:10:39.875 048 12475.50 210.50 54632.18 88888.00 2015-02-17 12:10:40.000 048 12475.48 210.47 54632.12 88888.00 2015-02-17 12:10:40.125 048 12475.45 210.47 54632.15 88888.00 2015-02-17 12:10:40.250 048 12475.45 210.47 54632.18 88888.00 2015-02-17 12:10:40.375 048 12475.50 210.50 54632.18 88888.00 2015-02-17 12:10:40.500 048 12475.48 210.50 54632.15 88888.00 2015-02-17 12:10:40.625 048 12475.50 210.53 54632.18 88888.00 2015-02-17 12:10:40.750 048 12475.50 210.55 54632.15 88888.00 2015-02-17 12:10:40.875 048 12475.45 210.53 54632.15 88888.00 2015-02-17 12:10:41.000 048 12475.45 210.55 54632.12 88888.00 2015-02-17 12:10:41.125 048 12475.45 210.57 54632.12 88888.00 2015-02-17 12:10:41.250 048 12475.35 210.57 54632.10 88888.00 2015-02-17 12:10:41.375 048 12475.33 210.60 54632.10 88888.00 2015-02-17 12:10:41.500 048 12475.27 210.65 54632.10 88888.00 2015-02-17 12:10:41.625 048 12475.23 210.62 54632.10 88888.00 2015-02-17 12:10:41.750 048 12475.23 210.68 54632.10 88888.00 2015-02-17 12:10:41.875 048 12475.15 210.68 54632.10 88888.00 2015-02-17 12:10:42.000 048 12475.10 210.70 54632.10 88888.00 2015-02-17 12:10:42.125 048 12475.10 210.72 54632.10 88888.00 2015-02-17 12:10:42.250 048 12475.08 210.72 54632.07 88888.00 2015-02-17 12:10:42.375 048 12475.10 210.75 54632.10 88888.00 2015-02-17 12:10:42.500 048 12475.08 210.78 54632.10 88888.00 2015-02-17 12:10:42.625 048 12475.02 210.80 54632.12 88888.00 2015-02-17 12:10:42.750 048 12474.98 210.80 54632.10 88888.00 2015-02-17 12:10:42.875 048 12475.02 210.82 54632.10 88888.00 2015-02-17 12:10:43.000 048 12475.05 210.82 54632.07 88888.00 2015-02-17 12:10:43.125 048 12474.98 210.82 54632.07 88888.00 2015-02-17 12:10:43.250 048 12474.90 210.82 54632.10 88888.00 2015-02-17 12:10:43.375 048 12474.83 210.80 54632.07 88888.00 2015-02-17 12:10:43.500 048 12474.77 210.80 54632.07 88888.00 2015-02-17 12:10:43.625 048 12474.77 210.82 54632.10 88888.00 2015-02-17 12:10:43.750 048 12474.80 210.80 54632.10 88888.00 2015-02-17 12:10:43.875 048 12474.80 210.82 54632.07 88888.00 2015-02-17 12:10:44.000 048 12474.80 210.80 54632.07 88888.00 2015-02-17 12:10:44.125 048 12474.77 210.78 54632.05 88888.00 2015-02-17 12:10:44.250 048 12474.73 210.75 54632.07 88888.00 2015-02-17 12:10:44.375 048 12474.67 210.80 54632.07 88888.00 2015-02-17 12:10:44.500 048 12474.62 210.80 54632.07 88888.00 2015-02-17 12:10:44.625 048 12474.62 210.80 54632.07 88888.00 2015-02-17 12:10:44.750 048 12474.65 210.80 54632.05 88888.00 2015-02-17 12:10:44.875 048 12474.65 210.78 54632.03 88888.00 2015-02-17 12:10:45.000 048 12474.65 210.78 54632.05 88888.00 2015-02-17 12:10:45.125 048 12474.62 210.82 54632.10 88888.00 2015-02-17 12:10:45.250 048 12474.58 210.80 54632.07 88888.00 2015-02-17 12:10:45.375 048 12474.55 210.80 54632.07 88888.00 2015-02-17 12:10:45.500 048 12474.58 210.80 54632.05 88888.00 2015-02-17 12:10:45.625 048 12474.60 210.80 54632.03 88888.00 2015-02-17 12:10:45.750 048 12474.50 210.80 54632.03 88888.00 2015-02-17 12:10:45.875 048 12474.45 210.80 54632.03 88888.00 2015-02-17 12:10:46.000 048 12474.50 210.80 54632.03 88888.00 2015-02-17 12:10:46.125 048 12474.60 210.80 54632.05 88888.00 2015-02-17 12:10:46.250 048 12474.62 210.82 54632.05 88888.00 2015-02-17 12:10:46.375 048 12474.60 210.85 54632.07 88888.00 2015-02-17 12:10:46.500 048 12474.58 210.82 54632.03 88888.00 2015-02-17 12:10:46.625 048 12474.52 210.82 54632.05 88888.00 2015-02-17 12:10:46.750 048 12474.52 210.85 54632.03 88888.00 2015-02-17 12:10:46.875 048 12474.58 210.88 54632.05 88888.00 2015-02-17 12:10:47.000 048 12474.60 210.85 54632.00 88888.00 2015-02-17 12:10:47.125 048 12474.55 210.85 54632.00 88888.00 2015-02-17 12:10:47.250 048 12474.52 210.82 54632.03 88888.00 2015-02-17 12:10:47.375 048 12474.55 210.88 54632.05 88888.00 2015-02-17 12:10:47.500 048 12474.50 210.93 54632.03 88888.00 2015-02-17 12:10:47.625 048 12474.48 210.95 54632.03 88888.00 2015-02-17 12:10:47.750 048 12474.50 210.90 54632.00 88888.00 2015-02-17 12:10:47.875 048 12474.50 210.88 54632.03 88888.00 2015-02-17 12:10:48.000 048 12474.48 210.90 54632.03 88888.00 2015-02-17 12:10:48.125 048 12474.52 210.95 54632.03 88888.00 2015-02-17 12:10:48.250 048 12474.48 210.93 54632.00 88888.00 2015-02-17 12:10:48.375 048 12474.52 210.93 54631.97 88888.00 2015-02-17 12:10:48.500 048 12474.55 210.95 54632.00 88888.00 2015-02-17 12:10:48.625 048 12474.52 210.95 54632.00 88888.00 2015-02-17 12:10:48.750 048 12474.52 210.95 54631.97 88888.00 2015-02-17 12:10:48.875 048 12474.55 210.95 54631.97 88888.00 2015-02-17 12:10:49.000 048 12474.58 210.93 54632.00 88888.00 2015-02-17 12:10:49.125 048 12474.60 210.93 54632.03 88888.00 2015-02-17 12:10:49.250 048 12474.55 210.88 54632.00 88888.00 2015-02-17 12:10:49.375 048 12474.48 210.88 54632.00 88888.00 2015-02-17 12:10:49.500 048 12474.52 210.85 54632.03 88888.00 2015-02-17 12:10:49.625 048 12474.52 210.82 54632.00 88888.00 2015-02-17 12:10:49.750 048 12474.52 210.82 54632.00 88888.00 2015-02-17 12:10:49.875 048 12474.52 210.82 54632.00 88888.00 2015-02-17 12:10:50.000 048 12474.55 210.82 54632.00 88888.00 2015-02-17 12:10:50.125 048 12474.55 210.80 54631.97 88888.00 2015-02-17 12:10:50.250 048 12474.45 210.75 54631.97 88888.00 2015-02-17 12:10:50.375 048 12474.42 210.72 54631.97 88888.00 2015-02-17 12:10:50.500 048 12474.42 210.75 54631.93 88888.00 2015-02-17 12:10:50.625 048 12474.45 210.75 54631.95 88888.00 2015-02-17 12:10:50.750 048 12474.50 210.75 54631.97 88888.00 2015-02-17 12:10:50.875 048 12474.55 210.70 54631.97 88888.00 2015-02-17 12:10:51.000 048 12474.52 210.68 54631.95 88888.00 2015-02-17 12:10:51.125 048 12474.48 210.70 54631.97 88888.00 2015-02-17 12:10:51.250 048 12474.52 210.65 54632.00 88888.00 2015-02-17 12:10:51.375 048 12474.55 210.65 54631.97 88888.00 2015-02-17 12:10:51.500 048 12474.48 210.62 54632.00 88888.00 2015-02-17 12:10:51.625 048 12474.40 210.60 54632.00 88888.00 2015-02-17 12:10:51.750 048 12474.42 210.62 54632.00 88888.00 2015-02-17 12:10:51.875 048 12474.45 210.57 54632.00 88888.00 2015-02-17 12:10:52.000 048 12474.45 210.57 54631.97 88888.00 2015-02-17 12:10:52.125 048 12474.42 210.55 54631.97 88888.00 2015-02-17 12:10:52.250 048 12474.45 210.55 54632.00 88888.00 2015-02-17 12:10:52.375 048 12474.52 210.55 54631.97 88888.00 2015-02-17 12:10:52.500 048 12474.50 210.57 54631.97 88888.00 2015-02-17 12:10:52.625 048 12474.48 210.55 54632.00 88888.00 2015-02-17 12:10:52.750 048 12474.42 210.53 54632.00 88888.00 2015-02-17 12:10:52.875 048 12474.42 210.53 54632.00 88888.00 2015-02-17 12:10:53.000 048 12474.45 210.55 54632.00 88888.00 2015-02-17 12:10:53.125 048 12474.35 210.55 54632.03 88888.00 2015-02-17 12:10:53.250 048 12474.30 210.50 54632.03 88888.00 2015-02-17 12:10:53.375 048 12474.42 210.50 54632.00 88888.00 2015-02-17 12:10:53.500 048 12474.50 210.50 54632.00 88888.00 2015-02-17 12:10:53.625 048 12474.42 210.47 54632.00 88888.00 2015-02-17 12:10:53.750 048 12474.38 210.47 54632.03 88888.00 2015-02-17 12:10:53.875 048 12474.33 210.50 54632.03 88888.00 2015-02-17 12:10:54.000 048 12474.38 210.50 54632.00 88888.00 2015-02-17 12:10:54.125 048 12474.40 210.50 54632.00 88888.00 2015-02-17 12:10:54.250 048 12474.42 210.50 54632.00 88888.00 2015-02-17 12:10:54.375 048 12474.48 210.53 54632.00 88888.00 2015-02-17 12:10:54.500 048 12474.55 210.53 54632.00 88888.00 2015-02-17 12:10:54.625 048 12474.55 210.53 54632.03 88888.00 2015-02-17 12:10:54.750 048 12474.52 210.53 54632.00 88888.00 2015-02-17 12:10:54.875 048 12474.60 210.55 54632.03 88888.00 2015-02-17 12:10:55.000 048 12474.65 210.55 54632.03 88888.00 2015-02-17 12:10:55.125 048 12474.62 210.53 54632.00 88888.00 2015-02-17 12:10:55.250 048 12474.65 210.53 54631.97 88888.00 2015-02-17 12:10:55.375 048 12474.65 210.53 54631.97 88888.00 2015-02-17 12:10:55.500 048 12474.67 210.50 54631.97 88888.00 2015-02-17 12:10:55.625 048 12474.77 210.53 54631.97 88888.00 2015-02-17 12:10:55.750 048 12474.80 210.55 54631.97 88888.00 2015-02-17 12:10:55.875 048 12474.80 210.55 54632.00 88888.00 2015-02-17 12:10:56.000 048 12474.85 210.60 54631.95 88888.00 2015-02-17 12:10:56.125 048 12474.85 210.62 54631.97 88888.00 2015-02-17 12:10:56.250 048 12474.90 210.57 54631.97 88888.00 2015-02-17 12:10:56.375 048 12474.95 210.62 54631.97 88888.00 2015-02-17 12:10:56.500 048 12474.95 210.65 54631.97 88888.00 2015-02-17 12:10:56.625 048 12474.92 210.68 54632.00 88888.00 2015-02-17 12:10:56.750 048 12474.92 210.72 54631.97 88888.00 2015-02-17 12:10:56.875 048 12474.98 210.72 54631.95 88888.00 2015-02-17 12:10:57.000 048 12475.05 210.75 54631.95 88888.00 2015-02-17 12:10:57.125 048 12475.02 210.75 54631.97 88888.00 2015-02-17 12:10:57.250 048 12474.90 210.78 54631.97 88888.00 2015-02-17 12:10:57.375 048 12474.98 210.78 54631.97 88888.00 2015-02-17 12:10:57.500 048 12475.05 210.82 54631.95 88888.00 2015-02-17 12:10:57.625 048 12475.12 210.85 54631.95 88888.00 2015-02-17 12:10:57.750 048 12475.15 210.90 54631.93 88888.00 2015-02-17 12:10:57.875 048 12475.12 210.93 54631.93 88888.00 2015-02-17 12:10:58.000 048 12475.15 210.95 54631.93 88888.00 2015-02-17 12:10:58.125 048 12475.20 210.97 54631.97 88888.00 2015-02-17 12:10:58.250 048 12475.23 210.97 54631.95 88888.00 2015-02-17 12:10:58.375 048 12475.17 211.03 54631.95 88888.00 2015-02-17 12:10:58.500 048 12475.12 211.05 54631.93 88888.00 2015-02-17 12:10:58.625 048 12475.08 211.07 54631.93 88888.00 2015-02-17 12:10:58.750 048 12475.05 211.05 54631.93 88888.00 2015-02-17 12:10:58.875 048 12475.10 211.12 54631.93 88888.00 2015-02-17 12:10:59.000 048 12475.15 211.18 54631.93 88888.00 2015-02-17 12:10:59.125 048 12475.17 211.18 54631.93 88888.00 2015-02-17 12:10:59.250 048 12475.15 211.18 54631.95 88888.00 2015-02-17 12:10:59.375 048 12475.15 211.18 54631.93 88888.00 2015-02-17 12:10:59.500 048 12475.15 211.20 54631.93 88888.00 2015-02-17 12:10:59.625 048 12475.20 211.25 54631.93 88888.00 2015-02-17 12:10:59.750 048 12475.20 211.25 54631.95 88888.00 2015-02-17 12:10:59.875 048 12475.17 211.28 54631.93 88888.00 2015-02-17 12:11:00.000 048 12475.12 211.25 54631.93 88888.00 2015-02-17 12:11:00.125 048 12475.15 211.25 54631.95 88888.00 2015-02-17 12:11:00.250 048 12475.20 211.22 54631.93 88888.00 2015-02-17 12:11:00.375 048 12475.17 211.25 54631.90 88888.00 2015-02-17 12:11:00.500 048 12475.17 211.28 54631.93 88888.00 2015-02-17 12:11:00.625 048 12475.20 211.30 54631.95 88888.00 2015-02-17 12:11:00.750 048 12475.20 211.32 54631.93 88888.00 2015-02-17 12:11:00.875 048 12475.15 211.30 54631.93 88888.00 2015-02-17 12:11:01.000 048 12475.20 211.30 54631.95 88888.00 2015-02-17 12:11:01.125 048 12475.20 211.28 54631.97 88888.00 2015-02-17 12:11:01.250 048 12475.17 211.28 54631.95 88888.00 2015-02-17 12:11:01.375 048 12475.23 211.30 54631.97 88888.00 2015-02-17 12:11:01.500 048 12475.25 211.30 54632.00 88888.00 2015-02-17 12:11:01.625 048 12475.25 211.28 54631.97 88888.00 2015-02-17 12:11:01.750 048 12475.23 211.28 54631.97 88888.00 2015-02-17 12:11:01.875 048 12475.20 211.28 54632.00 88888.00 2015-02-17 12:11:02.000 048 12475.25 211.25 54632.03 88888.00 2015-02-17 12:11:02.125 048 12475.20 211.25 54632.03 88888.00 2015-02-17 12:11:02.250 048 12475.10 211.22 54632.03 88888.00 2015-02-17 12:11:02.375 048 12475.12 211.22 54632.05 88888.00 2015-02-17 12:11:02.500 048 12475.23 211.25 54632.05 88888.00 2015-02-17 12:11:02.625 048 12475.30 211.22 54632.05 88888.00 2015-02-17 12:11:02.750 048 12475.27 211.20 54632.05 88888.00 2015-02-17 12:11:02.875 048 12475.20 211.22 54632.05 88888.00 2015-02-17 12:11:03.000 048 12475.12 211.18 54632.05 88888.00 2015-02-17 12:11:03.125 048 12475.12 211.15 54632.07 88888.00 2015-02-17 12:11:03.250 048 12475.12 211.12 54632.10 88888.00 2015-02-17 12:11:03.375 048 12475.17 211.12 54632.12 88888.00 2015-02-17 12:11:03.500 048 12475.17 211.15 54632.12 88888.00 2015-02-17 12:11:03.625 048 12475.23 211.15 54632.12 88888.00 2015-02-17 12:11:03.750 048 12475.25 211.10 54632.12 88888.00 2015-02-17 12:11:03.875 048 12475.27 211.10 54632.15 88888.00 2015-02-17 12:11:04.000 048 12475.27 211.10 54632.12 88888.00 2015-02-17 12:11:04.125 048 12475.33 211.07 54632.10 88888.00 2015-02-17 12:11:04.250 048 12475.40 211.05 54632.12 88888.00 2015-02-17 12:11:04.375 048 12475.48 211.03 54632.12 88888.00 2015-02-17 12:11:04.500 048 12475.50 211.03 54632.12 88888.00 2015-02-17 12:11:04.625 048 12475.52 211.03 54632.12 88888.00 2015-02-17 12:11:04.750 048 12475.62 210.97 54632.12 88888.00 2015-02-17 12:11:04.875 048 12475.60 210.93 54632.12 88888.00 2015-02-17 12:11:05.000 048 12475.58 210.93 54632.10 88888.00 2015-02-17 12:11:05.125 048 12475.62 210.95 54632.12 88888.00 2015-02-17 12:11:05.250 048 12475.65 210.93 54632.12 88888.00 2015-02-17 12:11:05.375 048 12475.77 210.90 54632.12 88888.00 2015-02-17 12:11:05.500 048 12475.85 210.90 54632.12 88888.00 2015-02-17 12:11:05.625 048 12475.88 210.95 54632.12 88888.00 2015-02-17 12:11:05.750 048 12475.92 210.88 54632.12 88888.00 2015-02-17 12:11:05.875 048 12475.98 210.85 54632.10 88888.00 2015-02-17 12:11:06.000 048 12475.92 210.85 54632.07 88888.00 2015-02-17 12:11:06.125 048 12475.90 210.88 54632.10 88888.00 2015-02-17 12:11:06.250 048 12475.95 210.82 54632.12 88888.00 2015-02-17 12:11:06.375 048 12476.00 210.80 54632.12 88888.00 2015-02-17 12:11:06.500 048 12476.08 210.82 54632.12 88888.00 2015-02-17 12:11:06.625 048 12476.15 210.80 54632.12 88888.00 2015-02-17 12:11:06.750 048 12476.17 210.80 54632.10 88888.00 2015-02-17 12:11:06.875 048 12476.12 210.78 54632.10 88888.00 2015-02-17 12:11:07.000 048 12476.12 210.75 54632.12 88888.00 2015-02-17 12:11:07.125 048 12476.23 210.70 54632.15 88888.00 2015-02-17 12:11:07.250 048 12476.27 210.65 54632.15 88888.00 2015-02-17 12:11:07.375 048 12476.27 210.62 54632.12 88888.00 2015-02-17 12:11:07.500 048 12476.35 210.62 54632.12 88888.00 2015-02-17 12:11:07.625 048 12476.48 210.57 54632.12 88888.00 2015-02-17 12:11:07.750 048 12476.50 210.55 54632.12 88888.00 2015-02-17 12:11:07.875 048 12476.52 210.53 54632.12 88888.00 2015-02-17 12:11:08.000 048 12476.50 210.50 54632.10 88888.00 2015-02-17 12:11:08.125 048 12476.50 210.47 54632.10 88888.00 2015-02-17 12:11:08.250 048 12476.48 210.43 54632.10 88888.00 2015-02-17 12:11:08.375 048 12476.45 210.40 54632.10 88888.00 2015-02-17 12:11:08.500 048 12476.48 210.38 54632.12 88888.00 2015-02-17 12:11:08.625 048 12476.58 210.35 54632.15 88888.00 2015-02-17 12:11:08.750 048 12476.58 210.35 54632.18 88888.00 2015-02-17 12:11:08.875 048 12476.58 210.35 54632.18 88888.00 2015-02-17 12:11:09.000 048 12476.60 210.32 54632.15 88888.00 2015-02-17 12:11:09.125 048 12476.62 210.35 54632.18 88888.00 2015-02-17 12:11:09.250 048 12476.58 210.32 54632.20 88888.00 2015-02-17 12:11:09.375 048 12476.62 210.32 54632.18 88888.00 2015-02-17 12:11:09.500 048 12476.62 210.28 54632.15 88888.00 2015-02-17 12:11:09.625 048 12476.65 210.28 54632.15 88888.00 2015-02-17 12:11:09.750 048 12476.70 210.28 54632.12 88888.00 2015-02-17 12:11:09.875 048 12476.73 210.25 54632.12 88888.00 2015-02-17 12:11:10.000 048 12476.75 210.25 54632.12 88888.00 2015-02-17 12:11:10.125 048 12476.67 210.22 54632.15 88888.00 2015-02-17 12:11:10.250 048 12476.73 210.20 54632.15 88888.00 2015-02-17 12:11:10.375 048 12476.75 210.20 54632.18 88888.00 2015-02-17 12:11:10.500 048 12476.70 210.20 54632.18 88888.00 2015-02-17 12:11:10.625 048 12476.70 210.20 54632.20 88888.00 2015-02-17 12:11:10.750 048 12476.73 210.18 54632.18 88888.00 2015-02-17 12:11:10.875 048 12476.77 210.18 54632.18 88888.00 2015-02-17 12:11:11.000 048 12476.75 210.15 54632.18 88888.00 2015-02-17 12:11:11.125 048 12476.70 210.15 54632.18 88888.00 2015-02-17 12:11:11.250 048 12476.65 210.15 54632.22 88888.00 2015-02-17 12:11:11.375 048 12476.75 210.15 54632.22 88888.00 2015-02-17 12:11:11.500 048 12476.75 210.18 54632.20 88888.00 2015-02-17 12:11:11.625 048 12476.73 210.12 54632.18 88888.00 2015-02-17 12:11:11.750 048 12476.70 210.12 54632.18 88888.00 2015-02-17 12:11:11.875 048 12476.75 210.12 54632.18 88888.00 2015-02-17 12:11:12.000 048 12476.85 210.15 54632.20 88888.00 2015-02-17 12:11:12.125 048 12476.85 210.15 54632.22 88888.00 2015-02-17 12:11:12.250 048 12476.80 210.12 54632.25 88888.00 2015-02-17 12:11:12.375 048 12476.80 210.12 54632.22 88888.00 2015-02-17 12:11:12.500 048 12476.80 210.15 54632.25 88888.00 2015-02-17 12:11:12.625 048 12476.85 210.15 54632.28 88888.00 2015-02-17 12:11:12.750 048 12476.90 210.15 54632.28 88888.00 2015-02-17 12:11:12.875 048 12476.88 210.15 54632.25 88888.00 2015-02-17 12:11:13.000 048 12476.83 210.12 54632.22 88888.00 2015-02-17 12:11:13.125 048 12476.83 210.15 54632.22 88888.00 2015-02-17 12:11:13.250 048 12476.75 210.15 54632.25 88888.00 2015-02-17 12:11:13.375 048 12476.70 210.15 54632.25 88888.00 2015-02-17 12:11:13.500 048 12476.70 210.18 54632.25 88888.00 2015-02-17 12:11:13.625 048 12476.73 210.18 54632.25 88888.00 2015-02-17 12:11:13.750 048 12476.70 210.12 54632.25 88888.00 2015-02-17 12:11:13.875 048 12476.73 210.15 54632.25 88888.00 2015-02-17 12:11:14.000 048 12476.75 210.18 54632.30 88888.00 2015-02-17 12:11:14.125 048 12476.77 210.18 54632.32 88888.00 2015-02-17 12:11:14.250 048 12476.70 210.12 54632.30 88888.00 2015-02-17 12:11:14.375 048 12476.67 210.12 54632.30 88888.00 2015-02-17 12:11:14.500 048 12476.67 210.12 54632.30 88888.00 2015-02-17 12:11:14.625 048 12476.70 210.15 54632.32 88888.00 2015-02-17 12:11:14.750 048 12476.67 210.15 54632.32 88888.00 2015-02-17 12:11:14.875 048 12476.67 210.15 54632.32 88888.00 2015-02-17 12:11:15.000 048 12476.60 210.18 54632.35 88888.00 2015-02-17 12:11:15.125 048 12476.60 210.18 54632.40 88888.00 2015-02-17 12:11:15.250 048 12476.58 210.18 54632.40 88888.00 2015-02-17 12:11:15.375 048 12476.55 210.20 54632.38 88888.00 2015-02-17 12:11:15.500 048 12476.62 210.20 54632.40 88888.00 2015-02-17 12:11:15.625 048 12476.67 210.20 54632.40 88888.00 2015-02-17 12:11:15.750 048 12476.70 210.20 54632.43 88888.00 2015-02-17 12:11:15.875 048 12476.60 210.12 54632.40 88888.00 2015-02-17 12:11:16.000 048 12476.58 210.15 54632.40 88888.00 2015-02-17 12:11:16.125 048 12476.62 210.20 54632.45 88888.00 2015-02-17 12:11:16.250 048 12476.58 210.15 54632.45 88888.00 2015-02-17 12:11:16.375 048 12476.55 210.15 54632.43 88888.00 2015-02-17 12:11:16.500 048 12476.62 210.18 54632.47 88888.00 2015-02-17 12:11:16.625 048 12476.75 210.22 54632.47 88888.00 2015-02-17 12:11:16.750 048 12476.75 210.22 54632.45 88888.00 2015-02-17 12:11:16.875 048 12476.73 210.15 54632.45 88888.00 2015-02-17 12:11:17.000 048 12476.67 210.12 54632.43 88888.00 2015-02-17 12:11:17.125 048 12476.75 210.15 54632.45 88888.00 2015-02-17 12:11:17.250 048 12476.85 210.15 54632.43 88888.00 2015-02-17 12:11:17.375 048 12476.92 210.15 54632.45 88888.00 2015-02-17 12:11:17.500 048 12476.83 210.12 54632.45 88888.00 2015-02-17 12:11:17.625 048 12476.80 210.15 54632.45 88888.00 2015-02-17 12:11:17.750 048 12476.90 210.12 54632.45 88888.00 2015-02-17 12:11:17.875 048 12476.95 210.07 54632.45 88888.00 2015-02-17 12:11:18.000 048 12477.05 210.07 54632.45 88888.00 2015-02-17 12:11:18.125 048 12477.02 210.05 54632.47 88888.00 2015-02-17 12:11:18.250 048 12477.05 210.05 54632.47 88888.00 2015-02-17 12:11:18.375 048 12477.10 210.05 54632.47 88888.00 2015-02-17 12:11:18.500 048 12477.10 210.05 54632.47 88888.00 2015-02-17 12:11:18.625 048 12477.10 210.05 54632.47 88888.00 2015-02-17 12:11:18.750 048 12477.15 210.03 54632.47 88888.00 2015-02-17 12:11:18.875 048 12477.20 210.03 54632.47 88888.00 2015-02-17 12:11:19.000 048 12477.27 210.03 54632.50 88888.00 2015-02-17 12:11:19.125 048 12477.33 210.03 54632.53 88888.00 2015-02-17 12:11:19.250 048 12477.25 210.03 54632.53 88888.00 2015-02-17 12:11:19.375 048 12477.17 210.03 54632.53 88888.00 2015-02-17 12:11:19.500 048 12477.23 210.03 54632.53 88888.00 2015-02-17 12:11:19.625 048 12477.33 210.05 54632.55 88888.00 2015-02-17 12:11:19.750 048 12477.38 210.05 54632.55 88888.00 2015-02-17 12:11:19.875 048 12477.42 210.03 54632.55 88888.00 2015-02-17 12:11:20.000 048 12477.48 210.03 54632.57 88888.00 2015-02-17 12:11:20.125 048 12477.48 210.03 54632.57 88888.00 2015-02-17 12:11:20.250 048 12477.48 210.05 54632.55 88888.00 2015-02-17 12:11:20.375 048 12477.45 210.05 54632.55 88888.00 2015-02-17 12:11:20.500 048 12477.48 210.05 54632.57 88888.00 2015-02-17 12:11:20.625 048 12477.48 210.07 54632.57 88888.00 2015-02-17 12:11:20.750 048 12477.50 210.05 54632.57 88888.00 2015-02-17 12:11:20.875 048 12477.52 210.07 54632.55 88888.00 2015-02-17 12:11:21.000 048 12477.48 210.07 54632.55 88888.00 2015-02-17 12:11:21.125 048 12477.42 210.05 54632.57 88888.00 2015-02-17 12:11:21.250 048 12477.40 210.03 54632.60 88888.00 2015-02-17 12:11:21.375 048 12477.40 210.07 54632.57 88888.00 2015-02-17 12:11:21.500 048 12477.38 210.12 54632.57 88888.00 2015-02-17 12:11:21.625 048 12477.33 210.12 54632.62 88888.00 2015-02-17 12:11:21.750 048 12477.33 210.15 54632.62 88888.00 2015-02-17 12:11:21.875 048 12477.40 210.18 54632.62 88888.00 2015-02-17 12:11:22.000 048 12477.40 210.15 54632.60 88888.00 2015-02-17 12:11:22.125 048 12477.42 210.20 54632.68 88888.00 2015-02-17 12:11:22.250 048 12477.38 210.20 54632.68 88888.00 2015-02-17 12:11:22.375 048 12477.33 210.20 54632.65 88888.00 2015-02-17 12:11:22.500 048 12477.27 210.20 54632.68 88888.00 2015-02-17 12:11:22.625 048 12477.25 210.20 54632.68 88888.00 2015-02-17 12:11:22.750 048 12477.17 210.22 54632.68 88888.00 2015-02-17 12:11:22.875 048 12477.23 210.22 54632.70 88888.00 2015-02-17 12:11:23.000 048 12477.27 210.22 54632.70 88888.00 2015-02-17 12:11:23.125 048 12477.20 210.22 54632.70 88888.00 2015-02-17 12:11:23.250 048 12477.10 210.20 54632.75 88888.00 2015-02-17 12:11:23.375 048 12477.20 210.22 54632.75 88888.00 2015-02-17 12:11:23.500 048 12477.23 210.18 54632.75 88888.00 2015-02-17 12:11:23.625 048 12477.20 210.18 54632.75 88888.00 2015-02-17 12:11:23.750 048 12477.20 210.15 54632.78 88888.00 2015-02-17 12:11:23.875 048 12477.23 210.15 54632.78 88888.00 2015-02-17 12:11:24.000 048 12477.23 210.15 54632.78 88888.00 2015-02-17 12:11:24.125 048 12477.25 210.15 54632.78 88888.00 2015-02-17 12:11:24.250 048 12477.23 210.15 54632.78 88888.00 2015-02-17 12:11:24.375 048 12477.27 210.15 54632.80 88888.00 2015-02-17 12:11:24.500 048 12477.33 210.12 54632.80 88888.00 2015-02-17 12:11:24.625 048 12477.27 210.07 54632.80 88888.00 2015-02-17 12:11:24.750 048 12477.25 210.05 54632.82 88888.00 2015-02-17 12:11:24.875 048 12477.25 210.07 54632.82 88888.00 2015-02-17 12:11:25.000 048 12477.25 210.03 54632.82 88888.00 2015-02-17 12:11:25.125 048 12477.20 210.00 54632.85 88888.00 2015-02-17 12:11:25.250 048 12477.10 209.95 54632.85 88888.00 2015-02-17 12:11:25.375 048 12477.12 209.95 54632.82 88888.00 2015-02-17 12:11:25.500 048 12477.20 209.95 54632.85 88888.00 2015-02-17 12:11:25.625 048 12477.25 209.93 54632.85 88888.00 2015-02-17 12:11:25.750 048 12477.25 209.88 54632.85 88888.00 2015-02-17 12:11:25.875 048 12477.27 209.82 54632.85 88888.00 2015-02-17 12:11:26.000 048 12477.30 209.85 54632.88 88888.00 2015-02-17 12:11:26.125 048 12477.30 209.78 54632.93 88888.00 2015-02-17 12:11:26.250 048 12477.27 209.75 54632.90 88888.00 2015-02-17 12:11:26.375 048 12477.33 209.75 54632.90 88888.00 2015-02-17 12:11:26.500 048 12477.33 209.70 54632.90 88888.00 2015-02-17 12:11:26.625 048 12477.27 209.68 54632.93 88888.00 2015-02-17 12:11:26.750 048 12477.25 209.68 54632.93 88888.00 2015-02-17 12:11:26.875 048 12477.33 209.65 54632.95 88888.00 2015-02-17 12:11:27.000 048 12477.38 209.62 54632.93 88888.00 2015-02-17 12:11:27.125 048 12477.38 209.60 54632.95 88888.00 2015-02-17 12:11:27.250 048 12477.35 209.60 54632.97 88888.00 2015-02-17 12:11:27.375 048 12477.38 209.57 54632.93 88888.00 2015-02-17 12:11:27.500 048 12477.38 209.55 54632.95 88888.00 2015-02-17 12:11:27.625 048 12477.38 209.50 54632.97 88888.00 2015-02-17 12:11:27.750 048 12477.40 209.50 54632.95 88888.00 2015-02-17 12:11:27.875 048 12477.38 209.45 54632.95 88888.00 2015-02-17 12:11:28.000 048 12477.40 209.40 54632.95 88888.00 2015-02-17 12:11:28.125 048 12477.42 209.38 54632.95 88888.00 2015-02-17 12:11:28.250 048 12477.38 209.35 54632.95 88888.00 2015-02-17 12:11:28.375 048 12477.42 209.35 54632.95 88888.00 2015-02-17 12:11:28.500 048 12477.45 209.35 54632.97 88888.00 2015-02-17 12:11:28.625 048 12477.45 209.35 54633.00 88888.00 2015-02-17 12:11:28.750 048 12477.50 209.35 54633.07 88888.00 2015-02-17 12:11:28.875 048 12477.52 209.32 54633.07 88888.00 2015-02-17 12:11:29.000 048 12477.48 209.32 54633.05 88888.00 2015-02-17 12:11:29.125 048 12477.45 209.32 54633.07 88888.00 2015-02-17 12:11:29.250 048 12477.42 209.28 54633.10 88888.00 2015-02-17 12:11:29.375 048 12477.42 209.22 54633.07 88888.00 2015-02-17 12:11:29.500 048 12477.45 209.25 54633.07 88888.00 2015-02-17 12:11:29.625 048 12477.42 209.25 54633.12 88888.00 2015-02-17 12:11:29.750 048 12477.38 209.22 54633.10 88888.00 2015-02-17 12:11:29.875 048 12477.40 209.22 54633.12 88888.00 2015-02-17 12:11:30.000 048 12477.33 209.22 54633.12 88888.00 2015-02-17 12:11:30.125 048 12477.30 209.20 54633.18 88888.00 2015-02-17 12:11:30.250 048 12477.30 209.18 54633.18 88888.00 2015-02-17 12:11:30.375 048 12477.30 209.15 54633.15 88888.00 2015-02-17 12:11:30.500 048 12477.35 209.12 54633.18 88888.00 2015-02-17 12:11:30.625 048 12477.33 209.15 54633.20 88888.00 2015-02-17 12:11:30.750 048 12477.30 209.12 54633.25 88888.00 2015-02-17 12:11:30.875 048 12477.27 209.05 54633.22 88888.00 2015-02-17 12:11:31.000 048 12477.25 209.05 54633.22 88888.00 2015-02-17 12:11:31.125 048 12477.20 209.03 54633.25 88888.00 2015-02-17 12:11:31.250 048 12477.17 208.97 54633.22 88888.00 2015-02-17 12:11:31.375 048 12477.17 208.97 54633.25 88888.00 2015-02-17 12:11:31.500 048 12477.12 208.97 54633.25 88888.00 2015-02-17 12:11:31.625 048 12477.12 208.93 54633.25 88888.00 2015-02-17 12:11:31.750 048 12477.17 208.93 54633.25 88888.00 2015-02-17 12:11:31.875 048 12477.15 208.90 54633.25 88888.00 2015-02-17 12:11:32.000 048 12477.12 208.90 54633.25 88888.00 2015-02-17 12:11:32.125 048 12477.12 208.90 54633.28 88888.00 2015-02-17 12:11:32.250 048 12477.10 208.90 54633.30 88888.00 2015-02-17 12:11:32.375 048 12477.08 208.90 54633.30 88888.00 2015-02-17 12:11:32.500 048 12477.10 208.88 54633.32 88888.00 2015-02-17 12:11:32.625 048 12477.12 208.90 54633.38 88888.00 2015-02-17 12:11:32.750 048 12477.10 208.95 54633.40 88888.00 2015-02-17 12:11:32.875 048 12477.05 208.95 54633.43 88888.00 2015-02-17 12:11:33.000 048 12477.10 208.93 54633.40 88888.00 2015-02-17 12:11:33.125 048 12477.10 208.93 54633.40 88888.00 2015-02-17 12:11:33.250 048 12477.05 208.93 54633.40 88888.00 2015-02-17 12:11:33.375 048 12477.08 208.95 54633.43 88888.00 2015-02-17 12:11:33.500 048 12477.15 208.97 54633.45 88888.00 2015-02-17 12:11:33.625 048 12477.25 208.95 54633.45 88888.00 2015-02-17 12:11:33.750 048 12477.30 208.97 54633.45 88888.00 2015-02-17 12:11:33.875 048 12477.33 208.97 54633.40 88888.00 2015-02-17 12:11:34.000 048 12477.30 208.97 54633.40 88888.00 2015-02-17 12:11:34.125 048 12477.33 209.05 54633.43 88888.00 2015-02-17 12:11:34.250 048 12477.35 209.07 54633.43 88888.00 2015-02-17 12:11:34.375 048 12477.35 209.05 54633.45 88888.00 2015-02-17 12:11:34.500 048 12477.38 209.07 54633.45 88888.00 2015-02-17 12:11:34.625 048 12477.40 209.05 54633.47 88888.00 2015-02-17 12:11:34.750 048 12477.45 209.05 54633.45 88888.00 2015-02-17 12:11:34.875 048 12477.45 209.07 54633.45 88888.00 2015-02-17 12:11:35.000 048 12477.48 209.12 54633.43 88888.00 2015-02-17 12:11:35.125 048 12477.52 209.18 54633.45 88888.00 2015-02-17 12:11:35.250 048 12477.58 209.20 54633.45 88888.00 2015-02-17 12:11:35.375 048 12477.62 209.15 54633.40 88888.00 2015-02-17 12:11:35.500 048 12477.62 209.18 54633.40 88888.00 2015-02-17 12:11:35.625 048 12477.65 209.22 54633.43 88888.00 2015-02-17 12:11:35.750 048 12477.73 209.28 54633.45 88888.00 2015-02-17 12:11:35.875 048 12477.77 209.28 54633.40 88888.00 2015-02-17 12:11:36.000 048 12477.77 209.30 54633.38 88888.00 2015-02-17 12:11:36.125 048 12477.83 209.32 54633.43 88888.00 2015-02-17 12:11:36.250 048 12477.92 209.35 54633.40 88888.00 2015-02-17 12:11:36.375 048 12477.98 209.43 54633.40 88888.00 2015-02-17 12:11:36.500 048 12478.00 209.43 54633.38 88888.00 2015-02-17 12:11:36.625 048 12478.05 209.45 54633.35 88888.00 2015-02-17 12:11:36.750 048 12478.12 209.47 54633.35 88888.00 2015-02-17 12:11:36.875 048 12478.20 209.47 54633.35 88888.00 2015-02-17 12:11:37.000 048 12478.27 209.53 54633.35 88888.00 2015-02-17 12:11:37.125 048 12478.30 209.57 54633.35 88888.00 2015-02-17 12:11:37.250 048 12478.33 209.62 54633.30 88888.00 2015-02-17 12:11:37.375 048 12478.42 209.65 54633.32 88888.00 2015-02-17 12:11:37.500 048 12478.40 209.65 54633.28 88888.00 2015-02-17 12:11:37.625 048 12478.42 209.65 54633.25 88888.00 2015-02-17 12:11:37.750 048 12478.48 209.72 54633.28 88888.00 2015-02-17 12:11:37.875 048 12478.50 209.78 54633.32 88888.00 2015-02-17 12:11:38.000 048 12478.55 209.80 54633.32 88888.00 2015-02-17 12:11:38.125 048 12478.65 209.80 54633.32 88888.00 2015-02-17 12:11:38.250 048 12478.70 209.80 54633.30 88888.00 2015-02-17 12:11:38.375 048 12478.73 209.85 54633.30 88888.00 2015-02-17 12:11:38.500 048 12478.75 209.93 54633.28 88888.00 2015-02-17 12:11:38.625 048 12478.73 209.90 54633.22 88888.00 2015-02-17 12:11:38.750 048 12478.70 209.93 54633.22 88888.00 2015-02-17 12:11:38.875 048 12478.70 209.95 54633.25 88888.00 2015-02-17 12:11:39.000 048 12478.75 209.97 54633.22 88888.00 2015-02-17 12:11:39.125 048 12478.80 210.00 54633.22 88888.00 2015-02-17 12:11:39.250 048 12478.83 210.00 54633.25 88888.00 2015-02-17 12:11:39.375 048 12478.85 210.03 54633.25 88888.00 2015-02-17 12:11:39.500 048 12478.92 210.07 54633.22 88888.00 2015-02-17 12:11:39.625 048 12478.95 210.05 54633.22 88888.00 2015-02-17 12:11:39.750 048 12479.02 210.07 54633.25 88888.00 2015-02-17 12:11:39.875 048 12479.10 210.10 54633.22 88888.00 2015-02-17 12:11:40.000 048 12479.10 210.12 54633.22 88888.00 2015-02-17 12:11:40.125 048 12479.08 210.12 54633.22 88888.00 2015-02-17 12:11:40.250 048 12479.00 210.10 54633.20 88888.00 2015-02-17 12:11:40.375 048 12478.98 210.07 54633.25 88888.00 2015-02-17 12:11:40.500 048 12479.02 210.12 54633.22 88888.00 2015-02-17 12:11:40.625 048 12479.00 210.15 54633.25 88888.00 2015-02-17 12:11:40.750 048 12478.95 210.15 54633.25 88888.00 2015-02-17 12:11:40.875 048 12478.95 210.18 54633.22 88888.00 2015-02-17 12:11:41.000 048 12479.02 210.22 54633.22 88888.00 2015-02-17 12:11:41.125 048 12479.05 210.25 54633.22 88888.00 2015-02-17 12:11:41.250 048 12479.02 210.25 54633.22 88888.00 2015-02-17 12:11:41.375 048 12479.05 210.28 54633.22 88888.00 2015-02-17 12:11:41.500 048 12479.05 210.28 54633.28 88888.00 2015-02-17 12:11:41.625 048 12479.02 210.30 54633.25 88888.00 2015-02-17 12:11:41.750 048 12479.00 210.30 54633.28 88888.00 2015-02-17 12:11:41.875 048 12478.98 210.28 54633.28 88888.00 2015-02-17 12:11:42.000 048 12478.98 210.28 54633.22 88888.00 2015-02-17 12:11:42.125 048 12478.98 210.32 54633.28 88888.00 2015-02-17 12:11:42.250 048 12478.95 210.30 54633.28 88888.00 2015-02-17 12:11:42.375 048 12479.00 210.30 54633.28 88888.00 2015-02-17 12:11:42.500 048 12479.12 210.30 54633.25 88888.00 2015-02-17 12:11:42.625 048 12479.17 210.32 54633.28 88888.00 2015-02-17 12:11:42.750 048 12479.15 210.30 54633.25 88888.00 2015-02-17 12:11:42.875 048 12479.20 210.30 54633.30 88888.00 2015-02-17 12:11:43.000 048 12479.23 210.28 54633.22 88888.00 2015-02-17 12:11:43.125 048 12479.20 210.28 54633.25 88888.00 2015-02-17 12:11:43.250 048 12479.12 210.25 54633.28 88888.00 2015-02-17 12:11:43.375 048 12479.17 210.28 54633.28 88888.00 2015-02-17 12:11:43.500 048 12479.20 210.28 54633.28 88888.00 2015-02-17 12:11:43.625 048 12479.15 210.28 54633.30 88888.00 2015-02-17 12:11:43.750 048 12479.10 210.22 54633.30 88888.00 2015-02-17 12:11:43.875 048 12479.10 210.22 54633.30 88888.00 2015-02-17 12:11:44.000 048 12479.15 210.22 54633.32 88888.00 2015-02-17 12:11:44.125 048 12479.17 210.25 54633.35 88888.00 2015-02-17 12:11:44.250 048 12479.15 210.25 54633.35 88888.00 2015-02-17 12:11:44.375 048 12479.15 210.20 54633.32 88888.00 2015-02-17 12:11:44.500 048 12479.10 210.18 54633.35 88888.00 2015-02-17 12:11:44.625 048 12479.10 210.22 54633.38 88888.00 2015-02-17 12:11:44.750 048 12479.15 210.22 54633.40 88888.00 2015-02-17 12:11:44.875 048 12479.17 210.25 54633.40 88888.00 2015-02-17 12:11:45.000 048 12479.15 210.25 54633.40 88888.00 2015-02-17 12:11:45.125 048 12479.12 210.22 54633.43 88888.00 2015-02-17 12:11:45.250 048 12479.12 210.18 54633.43 88888.00 2015-02-17 12:11:45.375 048 12479.17 210.22 54633.43 88888.00 2015-02-17 12:11:45.500 048 12479.23 210.20 54633.40 88888.00 2015-02-17 12:11:45.625 048 12479.23 210.18 54633.40 88888.00 2015-02-17 12:11:45.750 048 12479.23 210.15 54633.38 88888.00 2015-02-17 12:11:45.875 048 12479.23 210.20 54633.43 88888.00 2015-02-17 12:11:46.000 048 12479.23 210.22 54633.47 88888.00 2015-02-17 12:11:46.125 048 12479.23 210.22 54633.50 88888.00 2015-02-17 12:11:46.250 048 12479.25 210.20 54633.47 88888.00 2015-02-17 12:11:46.375 048 12479.27 210.22 54633.47 88888.00 2015-02-17 12:11:46.500 048 12479.30 210.28 54633.50 88888.00 2015-02-17 12:11:46.625 048 12479.33 210.30 54633.50 88888.00 2015-02-17 12:11:46.750 048 12479.33 210.30 54633.47 88888.00 2015-02-17 12:11:46.875 048 12479.38 210.30 54633.47 88888.00 2015-02-17 12:11:47.000 048 12479.45 210.30 54633.45 88888.00 2015-02-17 12:11:47.125 048 12479.50 210.35 54633.50 88888.00 2015-02-17 12:11:47.250 048 12479.48 210.38 54633.50 88888.00 2015-02-17 12:11:47.375 048 12479.52 210.40 54633.47 88888.00 2015-02-17 12:11:47.500 048 12479.58 210.45 54633.47 88888.00 2015-02-17 12:11:47.625 048 12479.60 210.43 54633.50 88888.00 2015-02-17 12:11:47.750 048 12479.60 210.45 54633.53 88888.00 2015-02-17 12:11:47.875 048 12479.65 210.47 54633.50 88888.00 2015-02-17 12:11:48.000 048 12479.67 210.50 54633.50 88888.00 2015-02-17 12:11:48.125 048 12479.70 210.55 54633.53 88888.00 2015-02-17 12:11:48.250 048 12479.75 210.55 54633.50 88888.00 2015-02-17 12:11:48.375 048 12479.88 210.60 54633.47 88888.00 2015-02-17 12:11:48.500 048 12479.83 210.68 54633.50 88888.00 2015-02-17 12:11:48.625 048 12479.83 210.72 54633.50 88888.00 2015-02-17 12:11:48.750 048 12479.88 210.78 54633.47 88888.00 2015-02-17 12:11:48.875 048 12479.92 210.78 54633.50 88888.00 2015-02-17 12:11:49.000 048 12479.92 210.75 54633.47 88888.00 2015-02-17 12:11:49.125 048 12479.95 210.80 54633.47 88888.00 2015-02-17 12:11:49.250 048 12479.98 210.90 54633.53 88888.00 2015-02-17 12:11:49.375 048 12480.02 210.97 54633.57 88888.00 2015-02-17 12:11:49.500 048 12480.08 211.00 54633.55 88888.00 2015-02-17 12:11:49.625 048 12480.10 211.03 54633.50 88888.00 2015-02-17 12:11:49.750 048 12480.12 211.05 54633.47 88888.00 2015-02-17 12:11:49.875 048 12480.12 211.07 54633.45 88888.00 2015-02-17 12:11:50.000 048 12480.17 211.12 54633.47 88888.00 2015-02-17 12:11:50.125 048 12480.23 211.12 54633.45 88888.00 2015-02-17 12:11:50.250 048 12480.20 211.18 54633.47 88888.00 2015-02-17 12:11:50.375 048 12480.25 211.18 54633.50 88888.00 2015-02-17 12:11:50.500 048 12480.25 211.20 54633.50 88888.00 2015-02-17 12:11:50.625 048 12480.30 211.22 54633.53 88888.00 2015-02-17 12:11:50.750 048 12480.33 211.22 54633.55 88888.00 2015-02-17 12:11:50.875 048 12480.35 211.25 54633.53 88888.00 2015-02-17 12:11:51.000 048 12480.40 211.22 54633.53 88888.00 2015-02-17 12:11:51.125 048 12480.38 211.22 54633.53 88888.00 2015-02-17 12:11:51.250 048 12480.33 211.22 54633.53 88888.00 2015-02-17 12:11:51.375 048 12480.40 211.25 54633.53 88888.00 2015-02-17 12:11:51.500 048 12480.40 211.25 54633.55 88888.00 2015-02-17 12:11:51.625 048 12480.40 211.28 54633.55 88888.00 2015-02-17 12:11:51.750 048 12480.35 211.25 54633.53 88888.00 2015-02-17 12:11:51.875 048 12480.35 211.25 54633.55 88888.00 2015-02-17 12:11:52.000 048 12480.38 211.22 54633.53 88888.00 2015-02-17 12:11:52.125 048 12480.38 211.28 54633.55 88888.00 2015-02-17 12:11:52.250 048 12480.38 211.25 54633.55 88888.00 2015-02-17 12:11:52.375 048 12480.40 211.25 54633.57 88888.00 2015-02-17 12:11:52.500 048 12480.40 211.22 54633.60 88888.00 2015-02-17 12:11:52.625 048 12480.38 211.22 54633.57 88888.00 2015-02-17 12:11:52.750 048 12480.35 211.22 54633.57 88888.00 2015-02-17 12:11:52.875 048 12480.40 211.20 54633.60 88888.00 2015-02-17 12:11:53.000 048 12480.42 211.18 54633.60 88888.00 2015-02-17 12:11:53.125 048 12480.40 211.18 54633.57 88888.00 2015-02-17 12:11:53.250 048 12480.45 211.20 54633.57 88888.00 2015-02-17 12:11:53.375 048 12480.50 211.20 54633.55 88888.00 2015-02-17 12:11:53.500 048 12480.50 211.20 54633.55 88888.00 2015-02-17 12:11:53.625 048 12480.48 211.20 54633.57 88888.00 2015-02-17 12:11:53.750 048 12480.50 211.22 54633.60 88888.00 2015-02-17 12:11:53.875 048 12480.48 211.22 54633.60 88888.00 2015-02-17 12:11:54.000 048 12480.38 211.18 54633.60 88888.00 2015-02-17 12:11:54.125 048 12480.38 211.18 54633.62 88888.00 2015-02-17 12:11:54.250 048 12480.42 211.18 54633.68 88888.00 2015-02-17 12:11:54.375 048 12480.45 211.22 54633.70 88888.00 2015-02-17 12:11:54.500 048 12480.45 211.20 54633.68 88888.00 2015-02-17 12:11:54.625 048 12480.50 211.18 54633.65 88888.00 2015-02-17 12:11:54.750 048 12480.50 211.18 54633.68 88888.00 2015-02-17 12:11:54.875 048 12480.48 211.15 54633.70 88888.00 2015-02-17 12:11:55.000 048 12480.40 211.15 54633.70 88888.00 2015-02-17 12:11:55.125 048 12480.42 211.15 54633.70 88888.00 2015-02-17 12:11:55.250 048 12480.45 211.12 54633.70 88888.00 2015-02-17 12:11:55.375 048 12480.45 211.15 54633.70 88888.00 2015-02-17 12:11:55.500 048 12480.50 211.12 54633.70 88888.00 2015-02-17 12:11:55.625 048 12480.52 211.12 54633.72 88888.00 2015-02-17 12:11:55.750 048 12480.52 211.15 54633.75 88888.00 2015-02-17 12:11:55.875 048 12480.50 211.18 54633.78 88888.00 2015-02-17 12:11:56.000 048 12480.45 211.10 54633.75 88888.00 2015-02-17 12:11:56.125 048 12480.40 211.10 54633.78 88888.00 2015-02-17 12:11:56.250 048 12480.38 211.05 54633.82 88888.00 2015-02-17 12:11:56.375 048 12480.45 211.05 54633.80 88888.00 2015-02-17 12:11:56.500 048 12480.50 211.10 54633.82 88888.00 2015-02-17 12:11:56.625 048 12480.45 211.05 54633.80 88888.00 2015-02-17 12:11:56.750 048 12480.38 211.03 54633.80 88888.00 2015-02-17 12:11:56.875 048 12480.33 211.00 54633.82 88888.00 2015-02-17 12:11:57.000 048 12480.35 211.00 54633.85 88888.00 2015-02-17 12:11:57.125 048 12480.42 210.97 54633.90 88888.00 2015-02-17 12:11:57.250 048 12480.38 210.97 54633.90 88888.00 2015-02-17 12:11:57.375 048 12480.35 210.95 54633.90 88888.00 2015-02-17 12:11:57.500 048 12480.25 210.93 54633.93 88888.00 2015-02-17 12:11:57.625 048 12480.20 210.93 54633.97 88888.00 2015-02-17 12:11:57.750 048 12480.25 210.90 54633.95 88888.00 2015-02-17 12:11:57.875 048 12480.33 210.88 54633.93 88888.00 2015-02-17 12:11:58.000 048 12480.33 210.82 54633.93 88888.00 2015-02-17 12:11:58.125 048 12480.25 210.78 54634.00 88888.00 2015-02-17 12:11:58.250 048 12480.15 210.75 54634.00 88888.00 2015-02-17 12:11:58.375 048 12480.20 210.70 54634.03 88888.00 2015-02-17 12:11:58.500 048 12480.30 210.65 54634.03 88888.00 2015-02-17 12:11:58.625 048 12480.30 210.65 54634.05 88888.00 2015-02-17 12:11:58.750 048 12480.25 210.62 54634.05 88888.00 2015-02-17 12:11:58.875 048 12480.23 210.57 54634.07 88888.00 2015-02-17 12:11:59.000 048 12480.23 210.50 54634.07 88888.00 2015-02-17 12:11:59.125 048 12480.15 210.47 54634.05 88888.00 2015-02-17 12:11:59.250 048 12480.02 210.47 54634.10 88888.00 2015-02-17 12:11:59.375 048 12480.02 210.45 54634.12 88888.00 2015-02-17 12:11:59.500 048 12480.08 210.43 54634.12 88888.00 2015-02-17 12:11:59.625 048 12480.08 210.40 54634.15 88888.00 2015-02-17 12:11:59.750 048 12480.02 210.38 54634.15 88888.00 2015-02-17 12:11:59.875 048 12480.05 210.35 54634.15 88888.00 2015-02-17 12:12:00.000 048 12480.10 210.32 54634.18 88888.00 2015-02-17 12:12:00.125 048 12480.05 210.30 54634.18 88888.00 2015-02-17 12:12:00.250 048 12480.08 210.30 54634.20 88888.00 2015-02-17 12:12:00.375 048 12480.12 210.25 54634.20 88888.00 2015-02-17 12:12:00.500 048 12480.20 210.20 54634.22 88888.00 2015-02-17 12:12:00.625 048 12480.23 210.20 54634.25 88888.00 2015-02-17 12:12:00.750 048 12480.25 210.20 54634.28 88888.00 2015-02-17 12:12:00.875 048 12480.27 210.20 54634.25 88888.00 2015-02-17 12:12:01.000 048 12480.25 210.15 54634.22 88888.00 2015-02-17 12:12:01.125 048 12480.20 210.15 54634.22 88888.00 2015-02-17 12:12:01.250 048 12480.25 210.07 54634.28 88888.00 2015-02-17 12:12:01.375 048 12480.30 210.10 54634.28 88888.00 2015-02-17 12:12:01.500 048 12480.35 210.07 54634.28 88888.00 2015-02-17 12:12:01.625 048 12480.42 210.07 54634.28 88888.00 2015-02-17 12:12:01.750 048 12480.42 210.07 54634.30 88888.00 2015-02-17 12:12:01.875 048 12480.45 210.07 54634.32 88888.00 2015-02-17 12:12:02.000 048 12480.52 210.07 54634.30 88888.00 2015-02-17 12:12:02.125 048 12480.60 210.05 54634.30 88888.00 2015-02-17 12:12:02.250 048 12480.60 210.05 54634.32 88888.00 2015-02-17 12:12:02.375 048 12480.60 210.03 54634.30 88888.00 2015-02-17 12:12:02.500 048 12480.60 210.00 54634.30 88888.00 2015-02-17 12:12:02.625 048 12480.55 210.00 54634.30 88888.00 2015-02-17 12:12:02.750 048 12480.58 210.07 54634.32 88888.00 2015-02-17 12:12:02.875 048 12480.58 210.05 54634.35 88888.00 2015-02-17 12:12:03.000 048 12480.62 210.05 54634.35 88888.00 2015-02-17 12:12:03.125 048 12480.65 210.03 54634.32 88888.00 2015-02-17 12:12:03.250 048 12480.65 210.00 54634.35 88888.00 2015-02-17 12:12:03.375 048 12480.65 210.00 54634.35 88888.00 2015-02-17 12:12:03.500 048 12480.60 210.03 54634.35 88888.00 2015-02-17 12:12:03.625 048 12480.60 210.03 54634.38 88888.00 2015-02-17 12:12:03.750 048 12480.58 210.05 54634.38 88888.00 2015-02-17 12:12:03.875 048 12480.55 210.00 54634.38 88888.00 2015-02-17 12:12:04.000 048 12480.52 210.00 54634.38 88888.00 2015-02-17 12:12:04.125 048 12480.52 210.00 54634.40 88888.00 2015-02-17 12:12:04.250 048 12480.50 210.00 54634.45 88888.00 2015-02-17 12:12:04.375 048 12480.50 209.95 54634.45 88888.00 2015-02-17 12:12:04.500 048 12480.50 209.97 54634.45 88888.00 2015-02-17 12:12:04.625 048 12480.48 209.95 54634.45 88888.00 2015-02-17 12:12:04.750 048 12480.42 209.97 54634.45 88888.00 2015-02-17 12:12:04.875 048 12480.35 210.00 54634.45 88888.00 2015-02-17 12:12:05.000 048 12480.27 209.93 54634.45 88888.00 2015-02-17 12:12:05.125 048 12480.38 209.90 54634.45 88888.00 2015-02-17 12:12:05.250 048 12480.45 209.90 54634.50 88888.00 2015-02-17 12:12:05.375 048 12480.45 209.90 54634.50 88888.00 2015-02-17 12:12:05.500 048 12480.45 209.88 54634.47 88888.00 2015-02-17 12:12:05.625 048 12480.48 209.85 54634.50 88888.00 2015-02-17 12:12:05.750 048 12480.55 209.85 54634.53 88888.00 2015-02-17 12:12:05.875 048 12480.58 209.85 54634.55 88888.00 2015-02-17 12:12:06.000 048 12480.55 209.82 54634.53 88888.00 2015-02-17 12:12:06.125 048 12480.50 209.80 54634.55 88888.00 2015-02-17 12:12:06.250 048 12480.42 209.82 54634.57 88888.00 2015-02-17 12:12:06.375 048 12480.40 209.80 54634.57 88888.00 2015-02-17 12:12:06.500 048 12480.40 209.80 54634.55 88888.00 2015-02-17 12:12:06.625 048 12480.40 209.80 54634.60 88888.00 2015-02-17 12:12:06.750 048 12480.40 209.80 54634.62 88888.00 2015-02-17 12:12:06.875 048 12480.45 209.78 54634.62 88888.00 2015-02-17 12:12:07.000 048 12480.52 209.78 54634.62 88888.00 2015-02-17 12:12:07.125 048 12480.52 209.78 54634.62 88888.00 2015-02-17 12:12:07.250 048 12480.45 209.75 54634.70 88888.00 2015-02-17 12:12:07.375 048 12480.38 209.78 54634.68 88888.00 2015-02-17 12:12:07.500 048 12480.35 209.80 54634.68 88888.00 2015-02-17 12:12:07.625 048 12480.33 209.80 54634.68 88888.00 2015-02-17 12:12:07.750 048 12480.25 209.78 54634.72 88888.00 2015-02-17 12:12:07.875 048 12480.15 209.75 54634.72 88888.00 2015-02-17 12:12:08.000 048 12480.20 209.78 54634.72 88888.00 2015-02-17 12:12:08.125 048 12480.23 209.80 54634.75 88888.00 2015-02-17 12:12:08.250 048 12480.23 209.80 54634.78 88888.00 2015-02-17 12:12:08.375 048 12480.20 209.80 54634.78 88888.00 2015-02-17 12:12:08.500 048 12480.17 209.78 54634.80 88888.00 2015-02-17 12:12:08.625 048 12480.17 209.82 54634.80 88888.00 2015-02-17 12:12:08.750 048 12480.17 209.82 54634.80 88888.00 2015-02-17 12:12:08.875 048 12480.15 209.82 54634.80 88888.00 2015-02-17 12:12:09.000 048 12480.15 209.78 54634.82 88888.00 2015-02-17 12:12:09.125 048 12480.12 209.80 54634.82 88888.00 2015-02-17 12:12:09.250 048 12480.05 209.80 54634.88 88888.00 2015-02-17 12:12:09.375 048 12480.02 209.80 54634.85 88888.00 2015-02-17 12:12:09.500 048 12480.05 209.82 54634.88 88888.00 2015-02-17 12:12:09.625 048 12480.02 209.82 54634.88 88888.00 2015-02-17 12:12:09.750 048 12480.00 209.85 54634.85 88888.00 2015-02-17 12:12:09.875 048 12479.95 209.88 54634.88 88888.00 2015-02-17 12:12:10.000 048 12480.00 209.88 54634.88 88888.00 2015-02-17 12:12:10.125 048 12480.02 209.85 54634.88 88888.00 2015-02-17 12:12:10.250 048 12480.02 209.78 54634.93 88888.00 2015-02-17 12:12:10.375 048 12480.02 209.82 54634.90 88888.00 2015-02-17 12:12:10.500 048 12479.95 209.82 54634.90 88888.00 2015-02-17 12:12:10.625 048 12480.00 209.82 54634.90 88888.00 2015-02-17 12:12:10.750 048 12480.02 209.85 54634.93 88888.00 2015-02-17 12:12:10.875 048 12480.00 209.88 54634.97 88888.00 2015-02-17 12:12:11.000 048 12479.98 209.88 54634.97 88888.00 2015-02-17 12:12:11.125 048 12480.02 209.88 54635.03 88888.00 2015-02-17 12:12:11.250 048 12480.08 209.88 54635.00 88888.00 2015-02-17 12:12:11.375 048 12480.12 209.90 54634.97 88888.00 2015-02-17 12:12:11.500 048 12480.12 209.90 54634.97 88888.00 2015-02-17 12:12:11.625 048 12480.10 209.90 54635.03 88888.00 2015-02-17 12:12:11.750 048 12480.10 209.90 54635.03 88888.00 2015-02-17 12:12:11.875 048 12480.12 209.88 54635.03 88888.00 2015-02-17 12:12:12.000 048 12480.10 209.85 54635.00 88888.00 2015-02-17 12:12:12.125 048 12480.05 209.85 54635.03 88888.00 2015-02-17 12:12:12.250 048 12480.00 209.85 54635.03 88888.00 2015-02-17 12:12:12.375 048 12480.02 209.88 54635.00 88888.00 2015-02-17 12:12:12.500 048 12480.08 209.88 54635.05 88888.00 2015-02-17 12:12:12.625 048 12480.10 209.90 54635.05 88888.00 2015-02-17 12:12:12.750 048 12480.15 209.88 54635.07 88888.00 2015-02-17 12:12:12.875 048 12480.20 209.88 54635.07 88888.00 2015-02-17 12:12:13.000 048 12480.23 209.85 54635.07 88888.00 2015-02-17 12:12:13.125 048 12480.25 209.88 54635.10 88888.00 2015-02-17 12:12:13.250 048 12480.30 209.90 54635.10 88888.00 2015-02-17 12:12:13.375 048 12480.30 209.90 54635.12 88888.00 2015-02-17 12:12:13.500 048 12480.30 209.90 54635.12 88888.00 2015-02-17 12:12:13.625 048 12480.27 209.88 54635.10 88888.00 2015-02-17 12:12:13.750 048 12480.30 209.90 54635.10 88888.00 2015-02-17 12:12:13.875 048 12480.33 209.88 54635.10 88888.00 2015-02-17 12:12:14.000 048 12480.40 209.88 54635.10 88888.00 2015-02-17 12:12:14.125 048 12480.45 209.88 54635.15 88888.00 2015-02-17 12:12:14.250 048 12480.50 209.93 54635.12 88888.00 2015-02-17 12:12:14.375 048 12480.50 209.90 54635.10 88888.00 2015-02-17 12:12:14.500 048 12480.48 209.90 54635.10 88888.00 2015-02-17 12:12:14.625 048 12480.55 209.90 54635.12 88888.00 2015-02-17 12:12:14.750 048 12480.65 209.93 54635.15 88888.00 2015-02-17 12:12:14.875 048 12480.60 209.88 54635.15 88888.00 2015-02-17 12:12:15.000 048 12480.58 209.88 54635.15 88888.00 2015-02-17 12:12:15.125 048 12480.55 209.90 54635.15 88888.00 2015-02-17 12:12:15.250 048 12480.55 209.90 54635.15 88888.00 2015-02-17 12:12:15.375 048 12480.60 209.90 54635.12 88888.00 2015-02-17 12:12:15.500 048 12480.65 209.88 54635.15 88888.00 2015-02-17 12:12:15.625 048 12480.60 209.88 54635.18 88888.00 2015-02-17 12:12:15.750 048 12480.52 209.88 54635.15 88888.00 2015-02-17 12:12:15.875 048 12480.50 209.90 54635.15 88888.00 2015-02-17 12:12:16.000 048 12480.55 209.82 54635.18 88888.00 2015-02-17 12:12:16.125 048 12480.58 209.82 54635.20 88888.00 2015-02-17 12:12:16.250 048 12480.52 209.80 54635.18 88888.00 2015-02-17 12:12:16.375 048 12480.62 209.80 54635.18 88888.00 2015-02-17 12:12:16.500 048 12480.65 209.78 54635.18 88888.00 2015-02-17 12:12:16.625 048 12480.62 209.78 54635.22 88888.00 2015-02-17 12:12:16.750 048 12480.62 209.78 54635.25 88888.00 2015-02-17 12:12:16.875 048 12480.70 209.80 54635.25 88888.00 2015-02-17 12:12:17.000 048 12480.73 209.80 54635.25 88888.00 2015-02-17 12:12:17.125 048 12480.73 209.78 54635.28 88888.00 2015-02-17 12:12:17.250 048 12480.70 209.70 54635.28 88888.00 2015-02-17 12:12:17.375 048 12480.67 209.68 54635.22 88888.00 2015-02-17 12:12:17.500 048 12480.65 209.70 54635.22 88888.00 2015-02-17 12:12:17.625 048 12480.70 209.70 54635.25 88888.00 2015-02-17 12:12:17.750 048 12480.67 209.65 54635.25 88888.00 2015-02-17 12:12:17.875 048 12480.65 209.62 54635.28 88888.00 2015-02-17 12:12:18.000 048 12480.62 209.62 54635.25 88888.00 2015-02-17 12:12:18.125 048 12480.58 209.60 54635.25 88888.00 2015-02-17 12:12:18.250 048 12480.58 209.57 54635.28 88888.00 2015-02-17 12:12:18.375 048 12480.67 209.60 54635.32 88888.00 2015-02-17 12:12:18.500 048 12480.73 209.57 54635.30 88888.00 2015-02-17 12:12:18.625 048 12480.70 209.55 54635.30 88888.00 2015-02-17 12:12:18.750 048 12480.73 209.55 54635.30 88888.00 2015-02-17 12:12:18.875 048 12480.67 209.53 54635.32 88888.00 2015-02-17 12:12:19.000 048 12480.65 209.53 54635.32 88888.00 2015-02-17 12:12:19.125 048 12480.65 209.50 54635.30 88888.00 2015-02-17 12:12:19.250 048 12480.67 209.45 54635.30 88888.00 2015-02-17 12:12:19.375 048 12480.65 209.40 54635.28 88888.00 2015-02-17 12:12:19.500 048 12480.65 209.38 54635.28 88888.00 2015-02-17 12:12:19.625 048 12480.67 209.40 54635.30 88888.00 2015-02-17 12:12:19.750 048 12480.73 209.38 54635.28 88888.00 2015-02-17 12:12:19.875 048 12480.75 209.35 54635.30 88888.00 2015-02-17 12:12:20.000 048 12480.83 209.35 54635.32 88888.00 2015-02-17 12:12:20.125 048 12480.92 209.35 54635.35 88888.00 2015-02-17 12:12:20.250 048 12480.95 209.30 54635.35 88888.00 2015-02-17 12:12:20.375 048 12480.92 209.28 54635.35 88888.00 2015-02-17 12:12:20.500 048 12480.90 209.30 54635.35 88888.00 2015-02-17 12:12:20.625 048 12480.95 209.32 54635.38 88888.00 2015-02-17 12:12:20.750 048 12480.95 209.28 54635.38 88888.00 2015-02-17 12:12:20.875 048 12480.95 209.25 54635.38 88888.00 2015-02-17 12:12:21.000 048 12480.95 209.22 54635.35 88888.00 2015-02-17 12:12:21.125 048 12481.02 209.20 54635.35 88888.00 2015-02-17 12:12:21.250 048 12480.98 209.20 54635.38 88888.00 2015-02-17 12:12:21.375 048 12481.02 209.20 54635.38 88888.00 2015-02-17 12:12:21.500 048 12481.15 209.20 54635.35 88888.00 2015-02-17 12:12:21.625 048 12481.23 209.18 54635.32 88888.00 2015-02-17 12:12:21.750 048 12481.27 209.18 54635.35 88888.00 2015-02-17 12:12:21.875 048 12481.15 209.18 54635.35 88888.00 2015-02-17 12:12:22.000 048 12481.20 209.15 54635.32 88888.00 2015-02-17 12:12:22.125 048 12481.23 209.12 54635.35 88888.00 2015-02-17 12:12:22.250 048 12481.30 209.15 54635.40 88888.00 2015-02-17 12:12:22.375 048 12481.33 209.15 54635.40 88888.00 2015-02-17 12:12:22.500 048 12481.25 209.12 54635.40 88888.00 2015-02-17 12:12:22.625 048 12481.23 209.15 54635.40 88888.00 2015-02-17 12:12:22.750 048 12481.25 209.15 54635.38 88888.00 2015-02-17 12:12:22.875 048 12481.30 209.10 54635.40 88888.00 2015-02-17 12:12:23.000 048 12481.35 209.12 54635.38 88888.00 2015-02-17 12:12:23.125 048 12481.33 209.12 54635.43 88888.00 2015-02-17 12:12:23.250 048 12481.33 209.10 54635.40 88888.00 2015-02-17 12:12:23.375 048 12481.33 209.12 54635.43 88888.00 2015-02-17 12:12:23.500 048 12481.35 209.12 54635.43 88888.00 2015-02-17 12:12:23.625 048 12481.40 209.07 54635.43 88888.00 2015-02-17 12:12:23.750 048 12481.40 209.05 54635.45 88888.00 2015-02-17 12:12:23.875 048 12481.45 209.05 54635.45 88888.00 2015-02-17 12:12:24.000 048 12481.45 209.03 54635.43 88888.00 2015-02-17 12:12:24.125 048 12481.45 209.05 54635.43 88888.00 2015-02-17 12:12:24.250 048 12481.40 209.03 54635.43 88888.00 2015-02-17 12:12:24.375 048 12481.35 209.05 54635.45 88888.00 2015-02-17 12:12:24.500 048 12481.30 209.03 54635.45 88888.00 2015-02-17 12:12:24.625 048 12481.23 209.00 54635.43 88888.00 2015-02-17 12:12:24.750 048 12481.30 209.03 54635.47 88888.00 2015-02-17 12:12:24.875 048 12481.33 209.03 54635.50 88888.00 2015-02-17 12:12:25.000 048 12481.35 209.03 54635.50 88888.00 2015-02-17 12:12:25.125 048 12481.30 209.05 54635.50 88888.00 2015-02-17 12:12:25.250 048 12481.27 209.03 54635.53 88888.00 2015-02-17 12:12:25.375 048 12481.27 209.00 54635.53 88888.00 2015-02-17 12:12:25.500 048 12481.27 209.00 54635.53 88888.00 2015-02-17 12:12:25.625 048 12481.23 208.97 54635.53 88888.00 2015-02-17 12:12:25.750 048 12481.25 208.95 54635.55 88888.00 2015-02-17 12:12:25.875 048 12481.25 208.97 54635.57 88888.00 2015-02-17 12:12:26.000 048 12481.12 208.95 54635.60 88888.00 2015-02-17 12:12:26.125 048 12481.08 208.90 54635.60 88888.00 2015-02-17 12:12:26.250 048 12481.02 208.88 54635.60 88888.00 2015-02-17 12:12:26.375 048 12481.05 208.90 54635.62 88888.00 2015-02-17 12:12:26.500 048 12481.02 208.88 54635.62 88888.00 2015-02-17 12:12:26.625 048 12481.02 208.85 54635.65 88888.00 2015-02-17 12:12:26.750 048 12481.02 208.82 54635.65 88888.00 2015-02-17 12:12:26.875 048 12481.00 208.82 54635.65 88888.00 2015-02-17 12:12:27.000 048 12480.98 208.78 54635.65 88888.00 2015-02-17 12:12:27.125 048 12480.92 208.78 54635.68 88888.00 2015-02-17 12:12:27.250 048 12480.88 208.72 54635.70 88888.00 2015-02-17 12:12:27.375 048 12480.90 208.75 54635.72 88888.00 2015-02-17 12:12:27.500 048 12480.90 208.75 54635.72 88888.00 2015-02-17 12:12:27.625 048 12480.88 208.75 54635.72 88888.00 2015-02-17 12:12:27.750 048 12480.85 208.72 54635.72 88888.00 2015-02-17 12:12:27.875 048 12480.85 208.72 54635.75 88888.00 2015-02-17 12:12:28.000 048 12480.85 208.70 54635.78 88888.00 2015-02-17 12:12:28.125 048 12480.92 208.72 54635.80 88888.00 2015-02-17 12:12:28.250 048 12480.92 208.68 54635.78 88888.00 2015-02-17 12:12:28.375 048 12480.83 208.65 54635.78 88888.00 2015-02-17 12:12:28.500 048 12480.77 208.65 54635.80 88888.00 2015-02-17 12:12:28.625 048 12480.85 208.62 54635.80 88888.00 2015-02-17 12:12:28.750 048 12480.83 208.60 54635.80 88888.00 2015-02-17 12:12:28.875 048 12480.83 208.57 54635.80 88888.00 2015-02-17 12:12:29.000 048 12480.83 208.57 54635.82 88888.00 2015-02-17 12:12:29.125 048 12480.83 208.57 54635.80 88888.00 2015-02-17 12:12:29.250 048 12480.85 208.55 54635.85 88888.00 2015-02-17 12:12:29.375 048 12480.92 208.57 54635.85 88888.00 2015-02-17 12:12:29.500 048 12480.90 208.55 54635.85 88888.00 2015-02-17 12:12:29.625 048 12480.85 208.53 54635.82 88888.00 2015-02-17 12:12:29.750 048 12480.85 208.55 54635.85 88888.00 2015-02-17 12:12:29.875 048 12480.92 208.55 54635.88 88888.00 2015-02-17 12:12:30.000 048 12480.92 208.53 54635.82 88888.00 2015-02-17 12:12:30.125 048 12480.90 208.55 54635.88 88888.00 2015-02-17 12:12:30.250 048 12480.90 208.55 54635.88 88888.00 2015-02-17 12:12:30.375 048 12480.95 208.57 54635.88 88888.00 2015-02-17 12:12:30.500 048 12480.95 208.60 54635.88 88888.00 2015-02-17 12:12:30.625 048 12481.02 208.60 54635.88 88888.00 2015-02-17 12:12:30.750 048 12481.08 208.57 54635.88 88888.00 2015-02-17 12:12:30.875 048 12481.12 208.60 54635.88 88888.00 2015-02-17 12:12:31.000 048 12481.12 208.60 54635.88 88888.00 2015-02-17 12:12:31.125 048 12481.12 208.62 54635.90 88888.00 2015-02-17 12:12:31.250 048 12481.17 208.62 54635.90 88888.00 2015-02-17 12:12:31.375 048 12481.20 208.60 54635.88 88888.00 2015-02-17 12:12:31.500 048 12481.17 208.60 54635.85 88888.00 2015-02-17 12:12:31.625 048 12481.15 208.62 54635.85 88888.00 2015-02-17 12:12:31.750 048 12481.20 208.68 54635.88 88888.00 2015-02-17 12:12:31.875 048 12481.23 208.68 54635.88 88888.00 2015-02-17 12:12:32.000 048 12481.23 208.70 54635.85 88888.00 2015-02-17 12:12:32.125 048 12481.23 208.72 54635.90 88888.00 2015-02-17 12:12:32.250 048 12481.20 208.72 54635.90 88888.00 2015-02-17 12:12:32.375 048 12481.27 208.75 54635.90 88888.00 2015-02-17 12:12:32.500 048 12481.38 208.78 54635.93 88888.00 2015-02-17 12:12:32.625 048 12481.38 208.75 54635.93 88888.00 2015-02-17 12:12:32.750 048 12481.38 208.78 54635.93 88888.00 2015-02-17 12:12:32.875 048 12481.45 208.78 54635.90 88888.00 2015-02-17 12:12:33.000 048 12481.40 208.82 54635.88 88888.00 2015-02-17 12:12:33.125 048 12481.35 208.90 54635.93 88888.00 2015-02-17 12:12:33.250 048 12481.42 208.93 54635.95 88888.00 2015-02-17 12:12:33.375 048 12481.50 208.95 54635.93 88888.00 2015-02-17 12:12:33.500 048 12481.48 208.95 54635.90 88888.00 2015-02-17 12:12:33.625 048 12481.58 208.97 54635.90 88888.00 2015-02-17 12:12:33.750 048 12481.58 209.07 54635.93 88888.00 2015-02-17 12:12:33.875 048 12481.55 209.10 54635.93 88888.00 2015-02-17 12:12:34.000 048 12481.65 209.10 54635.90 88888.00 2015-02-17 12:12:34.125 048 12481.67 209.10 54635.90 88888.00 2015-02-17 12:12:34.250 048 12481.67 209.12 54635.90 88888.00 2015-02-17 12:12:34.375 048 12481.75 209.20 54635.90 88888.00 2015-02-17 12:12:34.500 048 12481.77 209.25 54635.88 88888.00 2015-02-17 12:12:34.625 048 12481.67 209.25 54635.90 88888.00 2015-02-17 12:12:34.750 048 12481.67 209.32 54635.88 88888.00 2015-02-17 12:12:34.875 048 12481.65 209.40 54635.88 88888.00 2015-02-17 12:12:35.000 048 12481.62 209.43 54635.88 88888.00 2015-02-17 12:12:35.125 048 12481.70 209.43 54635.88 88888.00 2015-02-17 12:12:35.250 048 12481.85 209.47 54635.93 88888.00 2015-02-17 12:12:35.375 048 12481.95 209.53 54635.93 88888.00 2015-02-17 12:12:35.500 048 12481.88 209.55 54635.90 88888.00 2015-02-17 12:12:35.625 048 12481.88 209.57 54635.93 88888.00 2015-02-17 12:12:35.750 048 12481.95 209.62 54635.95 88888.00 2015-02-17 12:12:35.875 048 12481.98 209.65 54635.93 88888.00 2015-02-17 12:12:36.000 048 12481.95 209.65 54635.90 88888.00 2015-02-17 12:12:36.125 048 12481.88 209.70 54635.93 88888.00 2015-02-17 12:12:36.250 048 12481.85 209.68 54635.90 88888.00 2015-02-17 12:12:36.375 048 12481.88 209.70 54635.90 88888.00 2015-02-17 12:12:36.500 048 12481.95 209.75 54635.90 88888.00 2015-02-17 12:12:36.625 048 12481.98 209.78 54635.90 88888.00 2015-02-17 12:12:36.750 048 12482.02 209.80 54635.90 88888.00 2015-02-17 12:12:36.875 048 12482.02 209.80 54635.90 88888.00 2015-02-17 12:12:37.000 048 12482.02 209.80 54635.90 88888.00 2015-02-17 12:12:37.125 048 12482.02 209.82 54635.90 88888.00 2015-02-17 12:12:37.250 048 12481.95 209.80 54635.88 88888.00 2015-02-17 12:12:37.375 048 12481.92 209.80 54635.90 88888.00 2015-02-17 12:12:37.500 048 12481.92 209.82 54635.90 88888.00 2015-02-17 12:12:37.625 048 12481.92 209.88 54635.93 88888.00 2015-02-17 12:12:37.750 048 12481.95 209.88 54635.93 88888.00 2015-02-17 12:12:37.875 048 12482.08 209.85 54635.90 88888.00 2015-02-17 12:12:38.000 048 12482.10 209.85 54635.90 88888.00 2015-02-17 12:12:38.125 048 12482.10 209.90 54635.93 88888.00 2015-02-17 12:12:38.250 048 12482.10 209.90 54635.93 88888.00 2015-02-17 12:12:38.375 048 12482.10 209.90 54635.93 88888.00 2015-02-17 12:12:38.500 048 12482.02 209.90 54635.93 88888.00 2015-02-17 12:12:38.625 048 12482.00 209.90 54635.95 88888.00 2015-02-17 12:12:38.750 048 12481.98 209.93 54635.95 88888.00 2015-02-17 12:12:38.875 048 12482.00 209.93 54635.95 88888.00 2015-02-17 12:12:39.000 048 12482.02 209.93 54635.95 88888.00 2015-02-17 12:12:39.125 048 12482.08 209.95 54635.97 88888.00 2015-02-17 12:12:39.250 048 12482.08 209.93 54635.95 88888.00 2015-02-17 12:12:39.375 048 12482.15 209.97 54635.95 88888.00 2015-02-17 12:12:39.500 048 12482.23 210.00 54635.97 88888.00 2015-02-17 12:12:39.625 048 12482.15 210.00 54635.97 88888.00 2015-02-17 12:12:39.750 048 12482.10 209.97 54635.97 88888.00 2015-02-17 12:12:39.875 048 12482.10 209.97 54635.97 88888.00 2015-02-17 12:12:40.000 048 12482.15 209.97 54635.95 88888.00 2015-02-17 12:12:40.125 048 12482.15 209.97 54636.00 88888.00 2015-02-17 12:12:40.250 048 12482.10 209.95 54636.00 88888.00 2015-02-17 12:12:40.375 048 12482.12 209.95 54636.00 88888.00 2015-02-17 12:12:40.500 048 12482.05 209.95 54636.00 88888.00 2015-02-17 12:12:40.625 048 12482.05 209.95 54636.00 88888.00 2015-02-17 12:12:40.750 048 12482.10 209.97 54636.03 88888.00 2015-02-17 12:12:40.875 048 12482.10 210.00 54636.03 88888.00 2015-02-17 12:12:41.000 048 12482.10 209.97 54636.03 88888.00 2015-02-17 12:12:41.125 048 12482.15 209.95 54636.07 88888.00 2015-02-17 12:12:41.250 048 12482.10 209.93 54636.07 88888.00 2015-02-17 12:12:41.375 048 12482.17 209.95 54636.05 88888.00 2015-02-17 12:12:41.500 048 12482.12 209.93 54636.05 88888.00 2015-02-17 12:12:41.625 048 12482.05 209.90 54636.03 88888.00 2015-02-17 12:12:41.750 048 12482.05 209.90 54636.05 88888.00 2015-02-17 12:12:41.875 048 12482.05 209.90 54636.03 88888.00 2015-02-17 12:12:42.000 048 12482.00 209.88 54636.05 88888.00 2015-02-17 12:12:42.125 048 12482.00 209.85 54636.05 88888.00 2015-02-17 12:12:42.250 048 12482.02 209.85 54636.05 88888.00 2015-02-17 12:12:42.375 048 12482.05 209.85 54636.03 88888.00 2015-02-17 12:12:42.500 048 12481.98 209.85 54636.07 88888.00 2015-02-17 12:12:42.625 048 12481.95 209.88 54636.10 88888.00 2015-02-17 12:12:42.750 048 12482.02 209.88 54636.10 88888.00 2015-02-17 12:12:42.875 048 12482.12 209.88 54636.12 88888.00 2015-02-17 12:12:43.000 048 12482.15 209.88 54636.10 88888.00 2015-02-17 12:12:43.125 048 12482.15 209.88 54636.10 88888.00 2015-02-17 12:12:43.250 048 12482.05 209.82 54636.07 88888.00 2015-02-17 12:12:43.375 048 12482.08 209.82 54636.07 88888.00 2015-02-17 12:12:43.500 048 12482.15 209.82 54636.10 88888.00 2015-02-17 12:12:43.625 048 12482.12 209.82 54636.07 88888.00 2015-02-17 12:12:43.750 048 12482.05 209.85 54636.07 88888.00 2015-02-17 12:12:43.875 048 12482.12 209.85 54636.10 88888.00 2015-02-17 12:12:44.000 048 12482.23 209.88 54636.15 88888.00 2015-02-17 12:12:44.125 048 12482.17 209.88 54636.15 88888.00 2015-02-17 12:12:44.250 048 12482.10 209.90 54636.15 88888.00 2015-02-17 12:12:44.375 048 12482.10 209.88 54636.15 88888.00 2015-02-17 12:12:44.500 048 12482.15 209.93 54636.15 88888.00 2015-02-17 12:12:44.625 048 12482.20 209.93 54636.12 88888.00 2015-02-17 12:12:44.750 048 12482.23 209.93 54636.12 88888.00 2015-02-17 12:12:44.875 048 12482.20 209.93 54636.12 88888.00 2015-02-17 12:12:45.000 048 12482.20 209.93 54636.10 88888.00 2015-02-17 12:12:45.125 048 12482.20 209.93 54636.12 88888.00 2015-02-17 12:12:45.250 048 12482.25 209.95 54636.12 88888.00 2015-02-17 12:12:45.375 048 12482.30 209.95 54636.12 88888.00 2015-02-17 12:12:45.500 048 12482.27 209.95 54636.12 88888.00 2015-02-17 12:12:45.625 048 12482.35 210.00 54636.15 88888.00 2015-02-17 12:12:45.750 048 12482.40 210.05 54636.15 88888.00 2015-02-17 12:12:45.875 048 12482.33 210.07 54636.15 88888.00 2015-02-17 12:12:46.000 048 12482.33 210.10 54636.15 88888.00 2015-02-17 12:12:46.125 048 12482.35 210.12 54636.18 88888.00 2015-02-17 12:12:46.250 048 12482.35 210.15 54636.18 88888.00 2015-02-17 12:12:46.375 048 12482.38 210.15 54636.18 88888.00 2015-02-17 12:12:46.500 048 12482.38 210.15 54636.18 88888.00 2015-02-17 12:12:46.625 048 12482.35 210.20 54636.20 88888.00 2015-02-17 12:12:46.750 048 12482.38 210.22 54636.18 88888.00 2015-02-17 12:12:46.875 048 12482.40 210.28 54636.20 88888.00 2015-02-17 12:12:47.000 048 12482.42 210.28 54636.20 88888.00 2015-02-17 12:12:47.125 048 12482.35 210.30 54636.20 88888.00 2015-02-17 12:12:47.250 048 12482.27 210.30 54636.18 88888.00 2015-02-17 12:12:47.375 048 12482.33 210.32 54636.18 88888.00 2015-02-17 12:12:47.500 048 12482.38 210.35 54636.18 88888.00 2015-02-17 12:12:47.625 048 12482.38 210.38 54636.18 88888.00 2015-02-17 12:12:47.750 048 12482.40 210.40 54636.18 88888.00 2015-02-17 12:12:47.875 048 12482.40 210.38 54636.18 88888.00 2015-02-17 12:12:48.000 048 12482.40 210.40 54636.18 88888.00 2015-02-17 12:12:48.125 048 12482.48 210.40 54636.18 88888.00 2015-02-17 12:12:48.250 048 12482.45 210.45 54636.22 88888.00 2015-02-17 12:12:48.375 048 12482.48 210.47 54636.20 88888.00 2015-02-17 12:12:48.500 048 12482.42 210.47 54636.20 88888.00 2015-02-17 12:12:48.625 048 12482.48 210.47 54636.22 88888.00 2015-02-17 12:12:48.750 048 12482.45 210.47 54636.20 88888.00 2015-02-17 12:12:48.875 048 12482.52 210.47 54636.20 88888.00 2015-02-17 12:12:49.000 048 12482.55 210.47 54636.15 88888.00 2015-02-17 12:12:49.125 048 12482.60 210.47 54636.15 88888.00 2015-02-17 12:12:49.250 048 12482.67 210.47 54636.12 88888.00 2015-02-17 12:12:49.375 048 12482.65 210.47 54636.12 88888.00 2015-02-17 12:12:49.500 048 12482.65 210.50 54636.10 88888.00 2015-02-17 12:12:49.625 048 12482.65 210.50 54636.15 88888.00 2015-02-17 12:12:49.750 048 12482.67 210.50 54636.15 88888.00 2015-02-17 12:12:49.875 048 12482.73 210.53 54636.12 88888.00 2015-02-17 12:12:50.000 048 12482.75 210.53 54636.10 88888.00 2015-02-17 12:12:50.125 048 12482.80 210.53 54636.10 88888.00 2015-02-17 12:12:50.250 048 12482.75 210.55 54636.10 88888.00 2015-02-17 12:12:50.375 048 12482.80 210.57 54636.10 88888.00 2015-02-17 12:12:50.500 048 12482.88 210.57 54636.10 88888.00 2015-02-17 12:12:50.625 048 12482.95 210.55 54636.15 88888.00 2015-02-17 12:12:50.750 048 12483.00 210.55 54636.15 88888.00 2015-02-17 12:12:50.875 048 12483.00 210.57 54636.15 88888.00 2015-02-17 12:12:51.000 048 12483.05 210.60 54636.15 88888.00 2015-02-17 12:12:51.125 048 12483.10 210.62 54636.15 88888.00 2015-02-17 12:12:51.250 048 12483.05 210.60 54636.15 88888.00 2015-02-17 12:12:51.375 048 12483.12 210.60 54636.12 88888.00 2015-02-17 12:12:51.500 048 12483.20 210.60 54636.15 88888.00 2015-02-17 12:12:51.625 048 12483.25 210.60 54636.12 88888.00 2015-02-17 12:12:51.750 048 12483.27 210.57 54636.12 88888.00 2015-02-17 12:12:51.875 048 12483.27 210.60 54636.12 88888.00 2015-02-17 12:12:52.000 048 12483.30 210.60 54636.12 88888.00 2015-02-17 12:12:52.125 048 12483.35 210.62 54636.10 88888.00 2015-02-17 12:12:52.250 048 12483.38 210.65 54636.10 88888.00 2015-02-17 12:12:52.375 048 12483.38 210.68 54636.07 88888.00 2015-02-17 12:12:52.500 048 12483.35 210.70 54636.10 88888.00 2015-02-17 12:12:52.625 048 12483.33 210.68 54636.10 88888.00 2015-02-17 12:12:52.750 048 12483.35 210.68 54636.07 88888.00 2015-02-17 12:12:52.875 048 12483.40 210.70 54636.07 88888.00 2015-02-17 12:12:53.000 048 12483.42 210.72 54636.07 88888.00 2015-02-17 12:12:53.125 048 12483.38 210.78 54636.10 88888.00 2015-02-17 12:12:53.250 048 12483.35 210.75 54636.07 88888.00 2015-02-17 12:12:53.375 048 12483.45 210.72 54636.07 88888.00 2015-02-17 12:12:53.500 048 12483.48 210.78 54636.10 88888.00 2015-02-17 12:12:53.625 048 12483.42 210.80 54636.07 88888.00 2015-02-17 12:12:53.750 048 12483.42 210.82 54636.10 88888.00 2015-02-17 12:12:53.875 048 12483.42 210.85 54636.10 88888.00 2015-02-17 12:12:54.000 048 12483.45 210.88 54636.07 88888.00 2015-02-17 12:12:54.125 048 12483.45 210.88 54636.10 88888.00 2015-02-17 12:12:54.250 048 12483.45 210.93 54636.10 88888.00 2015-02-17 12:12:54.375 048 12483.42 210.90 54636.07 88888.00 2015-02-17 12:12:54.500 048 12483.42 210.90 54636.05 88888.00 2015-02-17 12:12:54.625 048 12483.45 210.90 54636.10 88888.00 2015-02-17 12:12:54.750 048 12483.42 210.93 54636.10 88888.00 2015-02-17 12:12:54.875 048 12483.40 210.95 54636.10 88888.00 2015-02-17 12:12:55.000 048 12483.38 210.97 54636.10 88888.00 2015-02-17 12:12:55.125 048 12483.40 210.95 54636.10 88888.00 2015-02-17 12:12:55.250 048 12483.33 210.95 54636.10 88888.00 2015-02-17 12:12:55.375 048 12483.33 211.00 54636.07 88888.00 2015-02-17 12:12:55.500 048 12483.33 211.03 54636.10 88888.00 2015-02-17 12:12:55.625 048 12483.30 211.05 54636.10 88888.00 2015-02-17 12:12:55.750 048 12483.30 211.10 54636.10 88888.00 2015-02-17 12:12:55.875 048 12483.27 211.10 54636.10 88888.00 2015-02-17 12:12:56.000 048 12483.20 211.05 54636.10 88888.00 2015-02-17 12:12:56.125 048 12483.20 211.07 54636.10 88888.00 2015-02-17 12:12:56.250 048 12483.20 211.07 54636.10 88888.00 2015-02-17 12:12:56.375 048 12483.20 211.12 54636.10 88888.00 2015-02-17 12:12:56.500 048 12483.25 211.15 54636.10 88888.00 2015-02-17 12:12:56.625 048 12483.25 211.10 54636.10 88888.00 2015-02-17 12:12:56.750 048 12483.20 211.07 54636.10 88888.00 2015-02-17 12:12:56.875 048 12483.20 211.12 54636.12 88888.00 2015-02-17 12:12:57.000 048 12483.25 211.15 54636.12 88888.00 2015-02-17 12:12:57.125 048 12483.27 211.12 54636.12 88888.00 2015-02-17 12:12:57.250 048 12483.25 211.07 54636.10 88888.00 2015-02-17 12:12:57.375 048 12483.30 211.05 54636.07 88888.00 2015-02-17 12:12:57.500 048 12483.23 211.07 54636.10 88888.00 2015-02-17 12:12:57.625 048 12483.17 211.07 54636.12 88888.00 2015-02-17 12:12:57.750 048 12483.12 211.05 54636.12 88888.00 2015-02-17 12:12:57.875 048 12483.05 211.00 54636.10 88888.00 2015-02-17 12:12:58.000 048 12483.05 210.97 54636.10 88888.00 2015-02-17 12:12:58.125 048 12483.08 211.03 54636.15 88888.00 2015-02-17 12:12:58.250 048 12483.10 211.00 54636.20 88888.00 2015-02-17 12:12:58.375 048 12483.08 210.95 54636.20 88888.00 2015-02-17 12:12:58.500 048 12483.08 210.93 54636.20 88888.00 2015-02-17 12:12:58.625 048 12483.05 210.93 54636.20 88888.00 2015-02-17 12:12:58.750 048 12483.05 210.90 54636.22 88888.00 2015-02-17 12:12:58.875 048 12483.00 210.90 54636.20 88888.00 2015-02-17 12:12:59.000 048 12482.98 210.88 54636.20 88888.00 2015-02-17 12:12:59.125 048 12482.98 210.85 54636.25 88888.00 2015-02-17 12:12:59.250 048 12482.95 210.85 54636.25 88888.00 2015-02-17 12:12:59.375 048 12482.92 210.80 54636.28 88888.00 2015-02-17 12:12:59.500 048 12482.90 210.75 54636.28 88888.00 2015-02-17 12:12:59.625 048 12482.98 210.78 54636.28 88888.00 2015-02-17 12:12:59.750 048 12482.98 210.75 54636.30 88888.00 2015-02-17 12:12:59.875 048 12482.88 210.75 54636.28 88888.00 2015-02-17 12:13:00.000 048 12482.88 210.72 54636.28 88888.00 2015-02-17 12:13:00.125 048 12482.83 210.72 54636.30 88888.00 2015-02-17 12:13:00.250 048 12482.85 210.70 54636.32 88888.00 2015-02-17 12:13:00.375 048 12482.90 210.72 54636.35 88888.00 2015-02-17 12:13:00.500 048 12482.90 210.75 54636.32 88888.00 2015-02-17 12:13:00.625 048 12482.88 210.75 54636.32 88888.00 2015-02-17 12:13:00.750 048 12482.90 210.75 54636.30 88888.00 2015-02-17 12:13:00.875 048 12482.90 210.75 54636.32 88888.00 2015-02-17 12:13:01.000 048 12482.90 210.80 54636.35 88888.00 2015-02-17 12:13:01.125 048 12482.92 210.80 54636.35 88888.00 2015-02-17 12:13:01.250 048 12482.92 210.80 54636.35 88888.00 2015-02-17 12:13:01.375 048 12482.92 210.80 54636.32 88888.00 2015-02-17 12:13:01.500 048 12482.95 210.88 54636.38 88888.00 2015-02-17 12:13:01.625 048 12483.00 210.88 54636.40 88888.00 2015-02-17 12:13:01.750 048 12483.02 210.90 54636.43 88888.00 2015-02-17 12:13:01.875 048 12482.98 210.93 54636.43 88888.00 2015-02-17 12:13:02.000 048 12482.95 210.93 54636.38 88888.00 2015-02-17 12:13:02.125 048 12482.92 210.95 54636.38 88888.00 2015-02-17 12:13:02.250 048 12482.92 210.93 54636.40 88888.00 2015-02-17 12:13:02.375 048 12482.95 210.95 54636.45 88888.00 2015-02-17 12:13:02.500 048 12482.90 210.97 54636.43 88888.00 2015-02-17 12:13:02.625 048 12482.90 211.03 54636.43 88888.00 2015-02-17 12:13:02.750 048 12482.92 211.03 54636.43 88888.00 2015-02-17 12:13:02.875 048 12482.90 210.97 54636.43 88888.00 2015-02-17 12:13:03.000 048 12482.85 210.97 54636.43 88888.00 2015-02-17 12:13:03.125 048 12482.88 211.05 54636.45 88888.00 2015-02-17 12:13:03.250 048 12482.85 211.05 54636.47 88888.00 2015-02-17 12:13:03.375 048 12482.80 211.07 54636.43 88888.00 2015-02-17 12:13:03.500 048 12482.77 211.07 54636.45 88888.00 2015-02-17 12:13:03.625 048 12482.77 211.07 54636.45 88888.00 2015-02-17 12:13:03.750 048 12482.80 211.10 54636.50 88888.00 2015-02-17 12:13:03.875 048 12482.80 211.10 54636.53 88888.00 2015-02-17 12:13:04.000 048 12482.75 211.10 54636.50 88888.00 2015-02-17 12:13:04.125 048 12482.73 211.12 54636.53 88888.00 2015-02-17 12:13:04.250 048 12482.70 211.15 54636.50 88888.00 2015-02-17 12:13:04.375 048 12482.70 211.18 54636.50 88888.00 2015-02-17 12:13:04.500 048 12482.62 211.15 54636.55 88888.00 2015-02-17 12:13:04.625 048 12482.62 211.18 54636.55 88888.00 2015-02-17 12:13:04.750 048 12482.67 211.18 54636.55 88888.00 2015-02-17 12:13:04.875 048 12482.67 211.18 54636.55 88888.00 2015-02-17 12:13:05.000 048 12482.62 211.18 54636.53 88888.00 2015-02-17 12:13:05.125 048 12482.65 211.15 54636.55 88888.00 2015-02-17 12:13:05.250 048 12482.62 211.18 54636.55 88888.00 2015-02-17 12:13:05.375 048 12482.65 211.22 54636.55 88888.00 2015-02-17 12:13:05.500 048 12482.65 211.20 54636.55 88888.00 2015-02-17 12:13:05.625 048 12482.67 211.18 54636.55 88888.00 2015-02-17 12:13:05.750 048 12482.65 211.20 54636.55 88888.00 2015-02-17 12:13:05.875 048 12482.60 211.20 54636.57 88888.00 2015-02-17 12:13:06.000 048 12482.60 211.20 54636.57 88888.00 2015-02-17 12:13:06.125 048 12482.58 211.22 54636.60 88888.00 2015-02-17 12:13:06.250 048 12482.58 211.22 54636.62 88888.00 2015-02-17 12:13:06.375 048 12482.62 211.20 54636.62 88888.00 2015-02-17 12:13:06.500 048 12482.65 211.20 54636.62 88888.00 2015-02-17 12:13:06.625 048 12482.73 211.20 54636.60 88888.00 2015-02-17 12:13:06.750 048 12482.75 211.20 54636.62 88888.00 2015-02-17 12:13:06.875 048 12482.70 211.25 54636.65 88888.00 2015-02-17 12:13:07.000 048 12482.70 211.25 54636.65 88888.00 2015-02-17 12:13:07.125 048 12482.73 211.25 54636.62 88888.00 2015-02-17 12:13:07.250 048 12482.73 211.22 54636.65 88888.00 2015-02-17 12:13:07.375 048 12482.77 211.25 54636.62 88888.00 2015-02-17 12:13:07.500 048 12482.73 211.25 54636.62 88888.00 2015-02-17 12:13:07.625 048 12482.73 211.28 54636.65 88888.00 2015-02-17 12:13:07.750 048 12482.75 211.32 54636.70 88888.00 2015-02-17 12:13:07.875 048 12482.73 211.32 54636.68 88888.00 2015-02-17 12:13:08.000 048 12482.75 211.30 54636.65 88888.00 2015-02-17 12:13:08.125 048 12482.77 211.32 54636.68 88888.00 2015-02-17 12:13:08.250 048 12482.80 211.32 54636.70 88888.00 2015-02-17 12:13:08.375 048 12482.83 211.30 54636.70 88888.00 2015-02-17 12:13:08.500 048 12482.85 211.32 54636.72 88888.00 2015-02-17 12:13:08.625 048 12482.85 211.32 54636.70 88888.00 2015-02-17 12:13:08.750 048 12482.85 211.32 54636.70 88888.00 2015-02-17 12:13:08.875 048 12482.80 211.32 54636.70 88888.00 2015-02-17 12:13:09.000 048 12482.77 211.32 54636.70 88888.00 2015-02-17 12:13:09.125 048 12482.77 211.30 54636.72 88888.00 2015-02-17 12:13:09.250 048 12482.77 211.32 54636.75 88888.00 2015-02-17 12:13:09.375 048 12482.85 211.35 54636.78 88888.00 2015-02-17 12:13:09.500 048 12482.83 211.30 54636.75 88888.00 2015-02-17 12:13:09.625 048 12482.80 211.32 54636.75 88888.00 2015-02-17 12:13:09.750 048 12482.85 211.32 54636.78 88888.00 2015-02-17 12:13:09.875 048 12482.85 211.32 54636.75 88888.00 2015-02-17 12:13:10.000 048 12482.85 211.32 54636.72 88888.00 2015-02-17 12:13:10.125 048 12482.88 211.32 54636.72 88888.00 2015-02-17 12:13:10.250 048 12482.85 211.30 54636.72 88888.00 2015-02-17 12:13:10.375 048 12482.77 211.30 54636.75 88888.00 2015-02-17 12:13:10.500 048 12482.83 211.30 54636.78 88888.00 2015-02-17 12:13:10.625 048 12482.88 211.30 54636.78 88888.00 2015-02-17 12:13:10.750 048 12482.88 211.30 54636.78 88888.00 2015-02-17 12:13:10.875 048 12482.90 211.28 54636.80 88888.00 2015-02-17 12:13:11.000 048 12482.92 211.25 54636.80 88888.00 2015-02-17 12:13:11.125 048 12482.92 211.28 54636.82 88888.00 2015-02-17 12:13:11.250 048 12482.88 211.28 54636.88 88888.00 2015-02-17 12:13:11.375 048 12482.80 211.25 54636.85 88888.00 2015-02-17 12:13:11.500 048 12482.80 211.25 54636.82 88888.00 2015-02-17 12:13:11.625 048 12482.80 211.28 54636.80 88888.00 2015-02-17 12:13:11.750 048 12482.75 211.28 54636.80 88888.00 2015-02-17 12:13:11.875 048 12482.73 211.28 54636.82 88888.00 2015-02-17 12:13:12.000 048 12482.77 211.28 54636.82 88888.00 2015-02-17 12:13:12.125 048 12482.83 211.25 54636.80 88888.00 2015-02-17 12:13:12.250 048 12482.85 211.22 54636.82 88888.00 2015-02-17 12:13:12.375 048 12482.90 211.25 54636.88 88888.00 2015-02-17 12:13:12.500 048 12482.83 211.25 54636.88 88888.00 2015-02-17 12:13:12.625 048 12482.75 211.25 54636.88 88888.00 2015-02-17 12:13:12.750 048 12482.70 211.25 54636.90 88888.00 2015-02-17 12:13:12.875 048 12482.73 211.28 54636.90 88888.00 2015-02-17 12:13:13.000 048 12482.75 211.30 54636.90 88888.00 2015-02-17 12:13:13.125 048 12482.70 211.25 54636.90 88888.00 2015-02-17 12:13:13.250 048 12482.65 211.22 54636.88 88888.00 2015-02-17 12:13:13.375 048 12482.67 211.28 54636.90 88888.00 2015-02-17 12:13:13.500 048 12482.65 211.22 54636.93 88888.00 2015-02-17 12:13:13.625 048 12482.65 211.22 54636.93 88888.00 2015-02-17 12:13:13.750 048 12482.60 211.20 54636.95 88888.00 2015-02-17 12:13:13.875 048 12482.55 211.18 54636.93 88888.00 2015-02-17 12:13:14.000 048 12482.58 211.20 54636.93 88888.00 2015-02-17 12:13:14.125 048 12482.60 211.22 54636.95 88888.00 2015-02-17 12:13:14.250 048 12482.52 211.22 54636.95 88888.00 2015-02-17 12:13:14.375 048 12482.50 211.25 54636.97 88888.00 2015-02-17 12:13:14.500 048 12482.50 211.22 54636.97 88888.00 2015-02-17 12:13:14.625 048 12482.48 211.22 54637.03 88888.00 2015-02-17 12:13:14.750 048 12482.48 211.25 54637.03 88888.00 2015-02-17 12:13:14.875 048 12482.48 211.25 54637.03 88888.00 2015-02-17 12:13:15.000 048 12482.48 211.22 54637.00 88888.00 2015-02-17 12:13:15.125 048 12482.45 211.25 54637.00 88888.00 2015-02-17 12:13:15.250 048 12482.35 211.25 54637.03 88888.00 2015-02-17 12:13:15.375 048 12482.40 211.25 54636.97 88888.00 2015-02-17 12:13:15.500 048 12482.42 211.28 54637.00 88888.00 2015-02-17 12:13:15.625 048 12482.48 211.30 54637.03 88888.00 2015-02-17 12:13:15.750 048 12482.42 211.32 54637.03 88888.00 2015-02-17 12:13:15.875 048 12482.38 211.32 54637.00 88888.00 2015-02-17 12:13:16.000 048 12482.48 211.32 54636.97 88888.00 2015-02-17 12:13:16.125 048 12482.55 211.35 54637.03 88888.00 2015-02-17 12:13:16.250 048 12482.52 211.38 54637.05 88888.00 2015-02-17 12:13:16.375 048 12482.50 211.40 54637.05 88888.00 2015-02-17 12:13:16.500 048 12482.52 211.40 54637.03 88888.00 2015-02-17 12:13:16.625 048 12482.60 211.43 54637.03 88888.00 2015-02-17 12:13:16.750 048 12482.62 211.45 54637.05 88888.00 2015-02-17 12:13:16.875 048 12482.58 211.45 54637.03 88888.00 2015-02-17 12:13:17.000 048 12482.58 211.45 54637.03 88888.00 2015-02-17 12:13:17.125 048 12482.65 211.47 54637.00 88888.00 2015-02-17 12:13:17.250 048 12482.70 211.50 54637.03 88888.00 2015-02-17 12:13:17.375 048 12482.70 211.53 54637.03 88888.00 2015-02-17 12:13:17.500 048 12482.65 211.57 54637.03 88888.00 2015-02-17 12:13:17.625 048 12482.67 211.57 54637.03 88888.00 2015-02-17 12:13:17.750 048 12482.73 211.57 54637.05 88888.00 2015-02-17 12:13:17.875 048 12482.80 211.62 54637.03 88888.00 2015-02-17 12:13:18.000 048 12482.83 211.65 54637.00 88888.00 2015-02-17 12:13:18.125 048 12482.83 211.68 54637.03 88888.00 2015-02-17 12:13:18.250 048 12482.85 211.70 54637.03 88888.00 2015-02-17 12:13:18.375 048 12482.95 211.75 54637.05 88888.00 2015-02-17 12:13:18.500 048 12483.00 211.75 54637.05 88888.00 2015-02-17 12:13:18.625 048 12483.02 211.78 54637.03 88888.00 2015-02-17 12:13:18.750 048 12483.08 211.80 54637.03 88888.00 2015-02-17 12:13:18.875 048 12483.05 211.82 54637.00 88888.00 2015-02-17 12:13:19.000 048 12483.02 211.85 54636.95 88888.00 2015-02-17 12:13:19.125 048 12483.05 211.88 54636.97 88888.00 2015-02-17 12:13:19.250 048 12483.08 211.88 54637.03 88888.00 2015-02-17 12:13:19.375 048 12483.10 211.93 54637.03 88888.00 2015-02-17 12:13:19.500 048 12483.12 211.93 54637.00 88888.00 2015-02-17 12:13:19.625 048 12483.23 211.97 54636.97 88888.00 2015-02-17 12:13:19.750 048 12483.33 212.03 54636.97 88888.00 2015-02-17 12:13:19.875 048 12483.35 212.03 54636.97 88888.00 2015-02-17 12:13:20.000 048 12483.38 212.03 54636.95 88888.00 2015-02-17 12:13:20.125 048 12483.40 212.07 54636.95 88888.00 2015-02-17 12:13:20.250 048 12483.42 212.07 54636.95 88888.00 2015-02-17 12:13:20.375 048 12483.50 212.12 54636.97 88888.00 2015-02-17 12:13:20.500 048 12483.55 212.18 54636.97 88888.00 2015-02-17 12:13:20.625 048 12483.65 212.20 54636.97 88888.00 2015-02-17 12:13:20.750 048 12483.65 212.22 54636.93 88888.00 2015-02-17 12:13:20.875 048 12483.65 212.22 54636.93 88888.00 2015-02-17 12:13:21.000 048 12483.70 212.25 54636.93 88888.00 2015-02-17 12:13:21.125 048 12483.70 212.25 54636.90 88888.00 2015-02-17 12:13:21.250 048 12483.75 212.28 54636.93 88888.00 2015-02-17 12:13:21.375 048 12483.83 212.30 54636.95 88888.00 2015-02-17 12:13:21.500 048 12483.85 212.32 54636.95 88888.00 2015-02-17 12:13:21.625 048 12483.88 212.32 54636.95 88888.00 2015-02-17 12:13:21.750 048 12483.90 212.35 54636.93 88888.00 2015-02-17 12:13:21.875 048 12483.90 212.40 54636.90 88888.00 2015-02-17 12:13:22.000 048 12483.92 212.45 54636.90 88888.00 2015-02-17 12:13:22.125 048 12483.95 212.43 54636.90 88888.00 2015-02-17 12:13:22.250 048 12484.00 212.38 54636.88 88888.00 2015-02-17 12:13:22.375 048 12484.00 212.38 54636.85 88888.00 2015-02-17 12:13:22.500 048 12483.98 212.38 54636.85 88888.00 2015-02-17 12:13:22.625 048 12484.05 212.43 54636.88 88888.00 2015-02-17 12:13:22.750 048 12484.10 212.45 54636.93 88888.00 2015-02-17 12:13:22.875 048 12484.08 212.43 54636.88 88888.00 2015-02-17 12:13:23.000 048 12484.00 212.45 54636.88 88888.00 2015-02-17 12:13:23.125 048 12483.98 212.45 54636.88 88888.00 2015-02-17 12:13:23.250 048 12483.95 212.43 54636.88 88888.00 2015-02-17 12:13:23.375 048 12484.02 212.45 54636.90 88888.00 2015-02-17 12:13:23.500 048 12484.02 212.45 54636.88 88888.00 2015-02-17 12:13:23.625 048 12484.00 212.45 54636.85 88888.00 2015-02-17 12:13:23.750 048 12484.02 212.45 54636.88 88888.00 2015-02-17 12:13:23.875 048 12484.12 212.45 54636.88 88888.00 2015-02-17 12:13:24.000 048 12484.17 212.47 54636.85 88888.00 2015-02-17 12:13:24.125 048 12484.15 212.50 54636.85 88888.00 2015-02-17 12:13:24.250 048 12484.20 212.53 54636.88 88888.00 2015-02-17 12:13:24.375 048 12484.20 212.55 54636.88 88888.00 2015-02-17 12:13:24.500 048 12484.23 212.55 54636.88 88888.00 2015-02-17 12:13:24.625 048 12484.25 212.50 54636.88 88888.00 2015-02-17 12:13:24.750 048 12484.33 212.53 54636.88 88888.00 2015-02-17 12:13:24.875 048 12484.38 212.47 54636.85 88888.00 2015-02-17 12:13:25.000 048 12484.35 212.50 54636.82 88888.00 2015-02-17 12:13:25.125 048 12484.40 212.50 54636.85 88888.00 2015-02-17 12:13:25.250 048 12484.42 212.55 54636.85 88888.00 2015-02-17 12:13:25.375 048 12484.45 212.55 54636.85 88888.00 2015-02-17 12:13:25.500 048 12484.48 212.57 54636.85 88888.00 2015-02-17 12:13:25.625 048 12484.48 212.55 54636.88 88888.00 2015-02-17 12:13:25.750 048 12484.52 212.57 54636.88 88888.00 2015-02-17 12:13:25.875 048 12484.60 212.60 54636.88 88888.00 2015-02-17 12:13:26.000 048 12484.55 212.57 54636.85 88888.00 2015-02-17 12:13:26.125 048 12484.52 212.57 54636.88 88888.00 2015-02-17 12:13:26.250 048 12484.52 212.60 54636.88 88888.00 2015-02-17 12:13:26.375 048 12484.60 212.62 54636.85 88888.00 2015-02-17 12:13:26.500 048 12484.70 212.62 54636.82 88888.00 2015-02-17 12:13:26.625 048 12484.70 212.62 54636.85 88888.00 2015-02-17 12:13:26.750 048 12484.73 212.65 54636.88 88888.00 2015-02-17 12:13:26.875 048 12484.77 212.68 54636.88 88888.00 2015-02-17 12:13:27.000 048 12484.80 212.70 54636.88 88888.00 2015-02-17 12:13:27.125 048 12484.73 212.70 54636.88 88888.00 2015-02-17 12:13:27.250 048 12484.73 212.70 54636.90 88888.00 2015-02-17 12:13:27.375 048 12484.83 212.70 54636.90 88888.00 2015-02-17 12:13:27.500 048 12484.83 212.72 54636.88 88888.00 2015-02-17 12:13:27.625 048 12484.77 212.72 54636.88 88888.00 2015-02-17 12:13:27.750 048 12484.77 212.72 54636.88 88888.00 2015-02-17 12:13:27.875 048 12484.73 212.72 54636.88 88888.00 2015-02-17 12:13:28.000 048 12484.67 212.72 54636.85 88888.00 2015-02-17 12:13:28.125 048 12484.73 212.72 54636.88 88888.00 2015-02-17 12:13:28.250 048 12484.75 212.72 54636.90 88888.00 2015-02-17 12:13:28.375 048 12484.83 212.72 54636.90 88888.00 2015-02-17 12:13:28.500 048 12484.88 212.72 54636.88 88888.00 2015-02-17 12:13:28.625 048 12484.92 212.72 54636.88 88888.00 2015-02-17 12:13:28.750 048 12484.90 212.72 54636.88 88888.00 2015-02-17 12:13:28.875 048 12484.92 212.70 54636.85 88888.00 2015-02-17 12:13:29.000 048 12484.98 212.65 54636.82 88888.00 2015-02-17 12:13:29.125 048 12484.95 212.65 54636.88 88888.00 2015-02-17 12:13:29.250 048 12484.95 212.65 54636.85 88888.00 2015-02-17 12:13:29.375 048 12484.92 212.65 54636.85 88888.00 2015-02-17 12:13:29.500 048 12484.90 212.62 54636.85 88888.00 2015-02-17 12:13:29.625 048 12484.90 212.60 54636.85 88888.00 2015-02-17 12:13:29.750 048 12484.90 212.60 54636.85 88888.00 2015-02-17 12:13:29.875 048 12484.95 212.62 54636.88 88888.00 2015-02-17 12:13:30.000 048 12484.98 212.60 54636.85 88888.00 2015-02-17 12:13:30.125 048 12485.02 212.62 54636.88 88888.00 2015-02-17 12:13:30.250 048 12485.10 212.60 54636.88 88888.00 2015-02-17 12:13:30.375 048 12485.10 212.65 54636.88 88888.00 2015-02-17 12:13:30.500 048 12485.12 212.62 54636.88 88888.00 2015-02-17 12:13:30.625 048 12485.20 212.62 54636.85 88888.00 2015-02-17 12:13:30.750 048 12485.27 212.60 54636.82 88888.00 2015-02-17 12:13:30.875 048 12485.27 212.60 54636.85 88888.00 2015-02-17 12:13:31.000 048 12485.23 212.57 54636.82 88888.00 2015-02-17 12:13:31.125 048 12485.20 212.57 54636.85 88888.00 2015-02-17 12:13:31.250 048 12485.27 212.60 54636.85 88888.00 2015-02-17 12:13:31.375 048 12485.33 212.60 54636.85 88888.00 2015-02-17 12:13:31.500 048 12485.33 212.57 54636.82 88888.00 2015-02-17 12:13:31.625 048 12485.38 212.57 54636.85 88888.00 2015-02-17 12:13:31.750 048 12485.40 212.57 54636.85 88888.00 2015-02-17 12:13:31.875 048 12485.42 212.57 54636.85 88888.00 2015-02-17 12:13:32.000 048 12485.48 212.60 54636.85 88888.00 2015-02-17 12:13:32.125 048 12485.48 212.60 54636.85 88888.00 2015-02-17 12:13:32.250 048 12485.40 212.57 54636.88 88888.00 2015-02-17 12:13:32.375 048 12485.45 212.57 54636.85 88888.00 2015-02-17 12:13:32.500 048 12485.52 212.55 54636.82 88888.00 2015-02-17 12:13:32.625 048 12485.52 212.55 54636.82 88888.00 2015-02-17 12:13:32.750 048 12485.52 212.53 54636.85 88888.00 2015-02-17 12:13:32.875 048 12485.50 212.55 54636.85 88888.00 2015-02-17 12:13:33.000 048 12485.55 212.55 54636.82 88888.00 2015-02-17 12:13:33.125 048 12485.60 212.53 54636.82 88888.00 2015-02-17 12:13:33.250 048 12485.58 212.50 54636.80 88888.00 2015-02-17 12:13:33.375 048 12485.62 212.53 54636.80 88888.00 2015-02-17 12:13:33.500 048 12485.67 212.50 54636.80 88888.00 2015-02-17 12:13:33.625 048 12485.65 212.47 54636.80 88888.00 2015-02-17 12:13:33.750 048 12485.65 212.47 54636.80 88888.00 2015-02-17 12:13:33.875 048 12485.73 212.47 54636.82 88888.00 2015-02-17 12:13:34.000 048 12485.75 212.47 54636.82 88888.00 2015-02-17 12:13:34.125 048 12485.73 212.45 54636.82 88888.00 2015-02-17 12:13:34.250 048 12485.73 212.45 54636.82 88888.00 2015-02-17 12:13:34.375 048 12485.73 212.45 54636.82 88888.00 2015-02-17 12:13:34.500 048 12485.80 212.45 54636.80 88888.00 2015-02-17 12:13:34.625 048 12485.88 212.47 54636.82 88888.00 2015-02-17 12:13:34.750 048 12485.83 212.47 54636.82 88888.00 2015-02-17 12:13:34.875 048 12485.90 212.47 54636.82 88888.00 2015-02-17 12:13:35.000 048 12485.98 212.45 54636.80 88888.00 2015-02-17 12:13:35.125 048 12485.98 212.40 54636.75 88888.00 2015-02-17 12:13:35.250 048 12485.98 212.43 54636.78 88888.00 2015-02-17 12:13:35.375 048 12486.05 212.43 54636.78 88888.00 2015-02-17 12:13:35.500 048 12486.05 212.45 54636.78 88888.00 2015-02-17 12:13:35.625 048 12486.10 212.43 54636.78 88888.00 2015-02-17 12:13:35.750 048 12486.10 212.43 54636.78 88888.00 2015-02-17 12:13:35.875 048 12486.12 212.43 54636.80 88888.00 2015-02-17 12:13:36.000 048 12486.20 212.43 54636.80 88888.00 2015-02-17 12:13:36.125 048 12486.27 212.43 54636.80 88888.00 2015-02-17 12:13:36.250 048 12486.27 212.45 54636.80 88888.00 2015-02-17 12:13:36.375 048 12486.33 212.47 54636.78 88888.00 2015-02-17 12:13:36.500 048 12486.33 212.45 54636.78 88888.00 2015-02-17 12:13:36.625 048 12486.42 212.43 54636.80 88888.00 2015-02-17 12:13:36.750 048 12486.45 212.47 54636.78 88888.00 2015-02-17 12:13:36.875 048 12486.40 212.47 54636.78 88888.00 2015-02-17 12:13:37.000 048 12486.40 212.45 54636.78 88888.00 2015-02-17 12:13:37.125 048 12486.45 212.47 54636.78 88888.00 2015-02-17 12:13:37.250 048 12486.52 212.45 54636.75 88888.00 2015-02-17 12:13:37.375 048 12486.58 212.47 54636.72 88888.00 2015-02-17 12:13:37.500 048 12486.62 212.45 54636.72 88888.00 2015-02-17 12:13:37.625 048 12486.65 212.47 54636.75 88888.00 2015-02-17 12:13:37.750 048 12486.65 212.47 54636.70 88888.00 2015-02-17 12:13:37.875 048 12486.73 212.47 54636.70 88888.00 2015-02-17 12:13:38.000 048 12486.73 212.47 54636.70 88888.00 2015-02-17 12:13:38.125 048 12486.80 212.50 54636.70 88888.00 2015-02-17 12:13:38.250 048 12486.80 212.45 54636.70 88888.00 2015-02-17 12:13:38.375 048 12486.83 212.47 54636.72 88888.00 2015-02-17 12:13:38.500 048 12486.83 212.47 54636.70 88888.00 2015-02-17 12:13:38.625 048 12486.85 212.47 54636.70 88888.00 2015-02-17 12:13:38.750 048 12486.88 212.50 54636.70 88888.00 2015-02-17 12:13:38.875 048 12486.95 212.45 54636.70 88888.00 2015-02-17 12:13:39.000 048 12486.95 212.45 54636.68 88888.00 2015-02-17 12:13:39.125 048 12486.92 212.47 54636.68 88888.00 2015-02-17 12:13:39.250 048 12486.90 212.47 54636.70 88888.00 2015-02-17 12:13:39.375 048 12486.92 212.47 54636.70 88888.00 2015-02-17 12:13:39.500 048 12487.00 212.45 54636.68 88888.00 2015-02-17 12:13:39.625 048 12487.08 212.45 54636.68 88888.00 2015-02-17 12:13:39.750 048 12487.12 212.43 54636.72 88888.00 2015-02-17 12:13:39.875 048 12487.08 212.40 54636.70 88888.00 2015-02-17 12:13:40.000 048 12487.05 212.38 54636.68 88888.00 2015-02-17 12:13:40.125 048 12487.10 212.38 54636.70 88888.00 2015-02-17 12:13:40.250 048 12487.15 212.38 54636.75 88888.00 2015-02-17 12:13:40.375 048 12487.20 212.32 54636.72 88888.00 2015-02-17 12:13:40.500 048 12487.17 212.30 54636.70 88888.00 2015-02-17 12:13:40.625 048 12487.20 212.28 54636.70 88888.00 2015-02-17 12:13:40.750 048 12487.17 212.28 54636.75 88888.00 2015-02-17 12:13:40.875 048 12487.12 212.28 54636.75 88888.00 2015-02-17 12:13:41.000 048 12487.12 212.25 54636.70 88888.00 2015-02-17 12:13:41.125 048 12487.17 212.25 54636.72 88888.00 2015-02-17 12:13:41.250 048 12487.15 212.22 54636.75 88888.00 2015-02-17 12:13:41.375 048 12487.10 212.25 54636.75 88888.00 2015-02-17 12:13:41.500 048 12487.05 212.20 54636.75 88888.00 2015-02-17 12:13:41.625 048 12487.10 212.18 54636.72 88888.00 2015-02-17 12:13:41.750 048 12487.17 212.15 54636.75 88888.00 2015-02-17 12:13:41.875 048 12487.15 212.12 54636.75 88888.00 2015-02-17 12:13:42.000 048 12487.12 212.10 54636.75 88888.00 2015-02-17 12:13:42.125 048 12487.10 212.05 54636.72 88888.00 2015-02-17 12:13:42.250 048 12487.08 212.03 54636.75 88888.00 2015-02-17 12:13:42.375 048 12487.05 212.00 54636.75 88888.00 2015-02-17 12:13:42.500 048 12487.02 212.03 54636.72 88888.00 2015-02-17 12:13:42.625 048 12487.10 212.03 54636.78 88888.00 2015-02-17 12:13:42.750 048 12487.15 212.00 54636.80 88888.00 2015-02-17 12:13:42.875 048 12487.15 211.97 54636.80 88888.00 2015-02-17 12:13:43.000 048 12487.15 211.93 54636.80 88888.00 2015-02-17 12:13:43.125 048 12485.67 212.80 54637.78 88888.00 2015-02-17 12:13:43.250 048 12485.67 212.78 54637.80 88888.00 2015-02-17 12:13:43.375 048 12485.75 212.80 54637.80 88888.00 2015-02-17 12:13:43.500 048 12485.73 212.78 54637.80 88888.00 2015-02-17 12:13:43.625 048 12485.70 212.72 54637.75 88888.00 2015-02-17 12:13:43.750 048 12485.70 212.70 54637.75 88888.00 2015-02-17 12:13:43.875 048 12485.73 212.68 54637.78 88888.00 2015-02-17 12:13:44.000 048 12485.75 212.65 54637.80 88888.00 2015-02-17 12:13:44.125 048 12487.10 211.75 54636.82 88888.00 2015-02-17 12:13:44.250 048 12487.12 211.70 54636.85 88888.00 2015-02-17 12:13:44.375 048 12487.10 211.68 54636.85 88888.00 2015-02-17 12:13:44.500 048 12487.10 211.65 54636.82 88888.00 2015-02-17 12:13:44.625 048 12487.15 211.62 54636.82 88888.00 2015-02-17 12:13:44.750 048 12487.10 211.62 54636.82 88888.00 2015-02-17 12:13:44.875 048 12487.05 211.60 54636.82 88888.00 2015-02-17 12:13:45.000 048 12487.10 211.57 54636.80 88888.00 2015-02-17 12:13:45.125 048 12487.08 211.53 54636.82 88888.00 2015-02-17 12:13:45.250 048 12487.02 211.47 54636.85 88888.00 2015-02-17 12:13:45.375 048 12487.08 211.50 54636.82 88888.00 2015-02-17 12:13:45.500 048 12487.10 211.47 54636.85 88888.00 2015-02-17 12:13:45.625 048 12487.12 211.47 54636.85 88888.00 2015-02-17 12:13:45.750 048 12487.17 211.47 54636.88 88888.00 2015-02-17 12:13:45.875 048 12487.12 211.45 54636.90 88888.00 2015-02-17 12:13:46.000 048 12487.12 211.43 54636.90 88888.00 2015-02-17 12:13:46.125 048 12487.15 211.38 54636.88 88888.00 2015-02-17 12:13:46.250 048 12487.20 211.40 54636.90 88888.00 2015-02-17 12:13:46.375 048 12487.17 211.43 54636.90 88888.00 2015-02-17 12:13:46.500 048 12487.15 211.43 54636.90 88888.00 2015-02-17 12:13:46.625 048 12487.12 211.40 54636.90 88888.00 2015-02-17 12:13:46.750 048 12487.15 211.40 54636.90 88888.00 2015-02-17 12:13:46.875 048 12487.12 211.43 54636.88 88888.00 2015-02-17 12:13:47.000 048 12487.15 211.43 54636.88 88888.00 2015-02-17 12:13:47.125 048 12487.20 211.47 54636.90 88888.00 2015-02-17 12:13:47.250 048 12487.25 211.47 54636.90 88888.00 2015-02-17 12:13:47.375 048 12487.33 211.50 54636.90 88888.00 2015-02-17 12:13:47.500 048 12487.35 211.55 54636.90 88888.00 2015-02-17 12:13:47.625 048 12487.35 211.55 54636.90 88888.00 2015-02-17 12:13:47.750 048 12487.27 211.57 54636.90 88888.00 2015-02-17 12:13:47.875 048 12487.30 211.65 54636.90 88888.00 2015-02-17 12:13:48.000 048 12487.38 211.70 54636.88 88888.00 2015-02-17 12:13:48.125 048 12487.45 211.72 54636.88 88888.00 2015-02-17 12:13:48.250 048 12487.48 211.78 54636.88 88888.00 2015-02-17 12:13:48.375 048 12487.48 211.82 54636.85 88888.00 2015-02-17 12:13:48.500 048 12487.52 211.85 54636.82 88888.00 2015-02-17 12:13:48.625 048 12487.65 211.90 54636.88 88888.00 2015-02-17 12:13:48.750 048 12487.70 211.93 54636.85 88888.00 2015-02-17 12:13:48.875 048 12487.70 211.95 54636.85 88888.00 2015-02-17 12:13:49.000 048 12487.75 212.00 54636.85 88888.00 2015-02-17 12:13:49.125 048 12487.77 212.03 54636.85 88888.00 2015-02-17 12:13:49.250 048 12487.80 212.05 54636.82 88888.00 2015-02-17 12:13:49.375 048 12487.83 212.12 54636.80 88888.00 2015-02-17 12:13:49.500 048 12487.95 212.18 54636.80 88888.00 2015-02-17 12:13:49.625 048 12488.02 212.20 54636.78 88888.00 2015-02-17 12:13:49.750 048 12488.05 212.25 54636.80 88888.00 2015-02-17 12:13:49.875 048 12488.05 212.28 54636.78 88888.00 2015-02-17 12:13:50.000 048 12488.08 212.35 54636.78 88888.00 2015-02-17 12:13:50.125 048 12488.10 212.35 54636.78 88888.00 2015-02-17 12:13:50.250 048 12488.10 212.38 54636.78 88888.00 2015-02-17 12:13:50.375 048 12488.17 212.43 54636.75 88888.00 2015-02-17 12:13:50.500 048 12488.20 212.45 54636.78 88888.00 2015-02-17 12:13:50.625 048 12488.20 212.50 54636.75 88888.00 2015-02-17 12:13:50.750 048 12488.20 212.53 54636.72 88888.00 2015-02-17 12:13:50.875 048 12488.20 212.53 54636.78 88888.00 2015-02-17 12:13:51.000 048 12488.23 212.57 54636.78 88888.00 2015-02-17 12:13:51.125 048 12488.25 212.60 54636.75 88888.00 2015-02-17 12:13:51.250 048 12488.33 212.60 54636.75 88888.00 2015-02-17 12:13:51.375 048 12488.40 212.68 54636.72 88888.00 2015-02-17 12:13:51.500 048 12488.30 212.68 54636.75 88888.00 2015-02-17 12:13:51.625 048 12488.25 212.68 54636.72 88888.00 2015-02-17 12:13:51.750 048 12488.33 212.70 54636.72 88888.00 2015-02-17 12:13:51.875 048 12488.33 212.72 54636.75 88888.00 2015-02-17 12:13:52.000 048 12488.35 212.72 54636.72 88888.00 2015-02-17 12:13:52.125 048 12488.40 212.68 54636.72 88888.00 2015-02-17 12:13:52.250 048 12488.35 212.70 54636.75 88888.00 2015-02-17 12:13:52.375 048 12488.35 212.72 54636.72 88888.00 2015-02-17 12:13:52.500 048 12488.30 212.72 54636.70 88888.00 2015-02-17 12:13:52.625 048 12488.33 212.72 54636.70 88888.00 2015-02-17 12:13:52.750 048 12488.38 212.70 54636.68 88888.00 2015-02-17 12:13:52.875 048 12488.42 212.70 54636.68 88888.00 2015-02-17 12:13:53.000 048 12488.40 212.68 54636.68 88888.00 2015-02-17 12:13:53.125 048 12488.35 212.65 54636.68 88888.00 2015-02-17 12:13:53.250 048 12488.35 212.62 54636.68 88888.00 2015-02-17 12:13:53.375 048 12488.33 212.65 54636.68 88888.00 2015-02-17 12:13:53.500 048 12488.27 212.65 54636.70 88888.00 2015-02-17 12:13:53.625 048 12488.25 212.60 54636.70 88888.00 2015-02-17 12:13:53.750 048 12488.27 212.57 54636.70 88888.00 2015-02-17 12:13:53.875 048 12488.30 212.55 54636.70 88888.00 2015-02-17 12:13:54.000 048 12488.33 212.57 54636.70 88888.00 2015-02-17 12:13:54.125 048 12488.40 212.53 54636.70 88888.00 2015-02-17 12:13:54.250 048 12488.35 212.50 54636.72 88888.00 2015-02-17 12:13:54.375 048 12488.33 212.53 54636.70 88888.00 2015-02-17 12:13:54.500 048 12488.33 212.50 54636.72 88888.00 2015-02-17 12:13:54.625 048 12488.30 212.53 54636.72 88888.00 2015-02-17 12:13:54.750 048 12488.35 212.53 54636.72 88888.00 2015-02-17 12:13:54.875 048 12488.35 212.47 54636.72 88888.00 2015-02-17 12:13:55.000 048 12488.33 212.45 54636.70 88888.00 2015-02-17 12:13:55.125 048 12488.27 212.50 54636.72 88888.00 2015-02-17 12:13:55.250 048 12488.27 212.47 54636.72 88888.00 2015-02-17 12:13:55.375 048 12488.35 212.47 54636.75 88888.00 2015-02-17 12:13:55.500 048 12488.33 212.50 54636.72 88888.00 2015-02-17 12:13:55.625 048 12488.30 212.50 54636.72 88888.00 2015-02-17 12:13:55.750 048 12488.25 212.50 54636.72 88888.00 2015-02-17 12:13:55.875 048 12488.17 212.47 54636.72 88888.00 2015-02-17 12:13:56.000 048 12488.20 212.45 54636.75 88888.00 2015-02-17 12:13:56.125 048 12488.25 212.47 54636.78 88888.00 2015-02-17 12:13:56.250 048 12488.27 212.47 54636.75 88888.00 2015-02-17 12:13:56.375 048 12488.25 212.47 54636.75 88888.00 2015-02-17 12:13:56.500 048 12488.27 212.47 54636.75 88888.00 2015-02-17 12:13:56.625 048 12488.17 212.43 54636.75 88888.00 2015-02-17 12:13:56.750 048 12488.10 212.45 54636.72 88888.00 2015-02-17 12:13:56.875 048 12488.10 212.47 54636.70 88888.00 2015-02-17 12:13:57.000 048 12488.10 212.47 54636.70 88888.00 2015-02-17 12:13:57.125 048 12488.17 212.47 54636.72 88888.00 2015-02-17 12:13:57.250 048 12488.20 212.45 54636.75 88888.00 2015-02-17 12:13:57.375 048 12488.23 212.45 54636.72 88888.00 2015-02-17 12:13:57.500 048 12488.12 212.45 54636.72 88888.00 2015-02-17 12:13:57.625 048 12488.10 212.45 54636.75 88888.00 2015-02-17 12:13:57.750 048 12488.10 212.47 54636.78 88888.00 2015-02-17 12:13:57.875 048 12488.10 212.50 54636.78 88888.00 2015-02-17 12:13:58.000 048 12488.08 212.47 54636.75 88888.00 2015-02-17 12:13:58.125 048 12487.98 212.45 54636.78 88888.00 2015-02-17 12:13:58.250 048 12487.98 212.47 54636.75 88888.00 2015-02-17 12:13:58.375 048 12488.02 212.47 54636.78 88888.00 2015-02-17 12:13:58.500 048 12488.02 212.47 54636.80 88888.00 2015-02-17 12:13:58.625 048 12488.02 212.45 54636.80 88888.00 2015-02-17 12:13:58.750 048 12488.02 212.45 54636.78 88888.00 2015-02-17 12:13:58.875 048 12487.95 212.45 54636.78 88888.00 2015-02-17 12:13:59.000 048 12487.90 212.47 54636.80 88888.00 2015-02-17 12:13:59.125 048 12487.85 212.50 54636.80 88888.00 2015-02-17 12:13:59.250 048 12487.80 212.53 54636.80 88888.00 2015-02-17 12:13:59.375 048 12487.90 212.62 54636.82 88888.00 2015-02-17 12:13:59.500 048 12487.92 212.62 54636.85 88888.00 2015-02-17 12:13:59.625 048 12487.92 212.60 54636.85 88888.00 2015-02-17 12:13:59.750 048 12487.92 212.57 54636.82 88888.00 2015-02-17 12:13:59.875 048 12488.02 212.60 54636.85 88888.00 2015-02-17 12:14:00.000 048 12488.05 212.65 54636.88 88888.00 2015-02-17 12:14:00.125 048 12488.02 212.70 54636.85 88888.00 2015-02-17 12:14:00.250 048 12488.00 212.68 54636.85 88888.00 2015-02-17 12:14:00.375 048 12488.05 212.68 54636.85 88888.00 2015-02-17 12:14:00.500 048 12488.00 212.70 54636.85 88888.00 2015-02-17 12:14:00.625 048 12488.02 212.72 54636.85 88888.00 2015-02-17 12:14:00.750 048 12488.05 212.78 54636.88 88888.00 2015-02-17 12:14:00.875 048 12488.08 212.82 54636.88 88888.00 2015-02-17 12:14:01.000 048 12488.12 212.85 54636.85 88888.00 2015-02-17 12:14:01.125 048 12488.10 212.85 54636.82 88888.00 2015-02-17 12:14:01.250 048 12488.10 212.82 54636.88 88888.00 2015-02-17 12:14:01.375 048 12488.17 212.88 54636.85 88888.00 2015-02-17 12:14:01.500 048 12488.12 212.95 54636.85 88888.00 2015-02-17 12:14:01.625 048 12488.08 213.00 54636.85 88888.00 2015-02-17 12:14:01.750 048 12488.05 213.05 54636.90 88888.00 2015-02-17 12:14:01.875 048 12488.08 213.05 54636.88 88888.00 2015-02-17 12:14:02.000 048 12488.10 213.07 54636.85 88888.00 2015-02-17 12:14:02.125 048 12488.10 213.15 54636.88 88888.00 2015-02-17 12:14:02.250 048 12488.08 213.20 54636.88 88888.00 2015-02-17 12:14:02.375 048 12488.05 213.22 54636.88 88888.00 2015-02-17 12:14:02.500 048 12488.02 213.25 54636.88 88888.00 2015-02-17 12:14:02.625 048 12488.10 213.25 54636.90 88888.00 2015-02-17 12:14:02.750 048 12488.15 213.28 54636.93 88888.00 2015-02-17 12:14:02.875 048 12488.12 213.32 54636.93 88888.00 2015-02-17 12:14:03.000 048 12488.05 213.32 54636.90 88888.00 2015-02-17 12:14:03.125 048 12488.05 213.35 54636.90 88888.00 2015-02-17 12:14:03.250 048 12488.10 213.35 54636.90 88888.00 2015-02-17 12:14:03.375 048 12488.15 213.40 54636.90 88888.00 2015-02-17 12:14:03.500 048 12488.17 213.40 54636.93 88888.00 2015-02-17 12:14:03.625 048 12488.20 213.43 54636.93 88888.00 2015-02-17 12:14:03.750 048 12488.15 213.45 54636.93 88888.00 2015-02-17 12:14:03.875 048 12488.15 213.50 54636.93 88888.00 2015-02-17 12:14:04.000 048 12488.12 213.45 54636.90 88888.00 2015-02-17 12:14:04.125 048 12488.10 213.45 54636.90 88888.00 2015-02-17 12:14:04.250 048 12488.08 213.47 54636.90 88888.00 2015-02-17 12:14:04.375 048 12488.10 213.45 54636.93 88888.00 2015-02-17 12:14:04.500 048 12488.10 213.47 54636.95 88888.00 2015-02-17 12:14:04.625 048 12488.15 213.47 54636.95 88888.00 2015-02-17 12:14:04.750 048 12488.12 213.45 54636.95 88888.00 2015-02-17 12:14:04.875 048 12488.10 213.43 54636.90 88888.00 2015-02-17 12:14:05.000 048 12488.08 213.43 54636.93 88888.00 2015-02-17 12:14:05.125 048 12488.17 213.45 54636.97 88888.00 2015-02-17 12:14:05.250 048 12488.17 213.43 54636.95 88888.00 2015-02-17 12:14:05.375 048 12488.15 213.40 54636.93 88888.00 2015-02-17 12:14:05.500 048 12488.08 213.40 54636.93 88888.00 2015-02-17 12:14:05.625 048 12488.00 213.40 54636.93 88888.00 2015-02-17 12:14:05.750 048 12488.00 213.38 54636.90 88888.00 2015-02-17 12:14:05.875 048 12488.00 213.32 54636.93 88888.00 2015-02-17 12:14:06.000 048 12488.02 213.30 54636.93 88888.00 2015-02-17 12:14:06.125 048 12488.00 213.30 54636.93 88888.00 2015-02-17 12:14:06.250 048 12488.05 213.28 54636.93 88888.00 2015-02-17 12:14:06.375 048 12488.15 213.25 54636.95 88888.00 2015-02-17 12:14:06.500 048 12488.10 213.25 54636.95 88888.00 2015-02-17 12:14:06.625 048 12488.05 213.22 54636.95 88888.00 2015-02-17 12:14:06.750 048 12488.00 213.18 54636.95 88888.00 2015-02-17 12:14:06.875 048 12487.98 213.15 54636.97 88888.00 2015-02-17 12:14:07.000 048 12488.02 213.20 54636.97 88888.00 2015-02-17 12:14:07.125 048 12488.10 213.18 54636.97 88888.00 2015-02-17 12:14:07.250 048 12488.12 213.12 54636.97 88888.00 2015-02-17 12:14:07.375 048 12488.17 213.15 54636.97 88888.00 2015-02-17 12:14:07.500 048 12488.20 213.10 54636.97 88888.00 2015-02-17 12:14:07.625 048 12488.15 213.07 54636.97 88888.00 2015-02-17 12:14:07.750 048 12488.10 213.07 54636.97 88888.00 2015-02-17 12:14:07.875 048 12488.12 213.05 54636.97 88888.00 2015-02-17 12:14:08.000 048 12488.12 213.05 54636.97 88888.00 2015-02-17 12:14:08.125 048 12488.25 213.03 54637.00 88888.00 2015-02-17 12:14:08.250 048 12488.33 213.00 54637.03 88888.00 2015-02-17 12:14:08.375 048 12488.38 213.00 54637.03 88888.00 2015-02-17 12:14:08.500 048 12488.35 212.97 54637.03 88888.00 2015-02-17 12:14:08.625 048 12488.33 212.97 54637.05 88888.00 2015-02-17 12:14:08.750 048 12488.30 212.97 54637.05 88888.00 2015-02-17 12:14:08.875 048 12488.23 212.95 54637.03 88888.00 2015-02-17 12:14:09.000 048 12488.23 212.95 54637.03 88888.00 2015-02-17 12:14:09.125 048 12488.30 212.97 54637.05 88888.00 2015-02-17 12:14:09.250 048 12488.30 212.93 54637.07 88888.00 2015-02-17 12:14:09.375 048 12488.35 212.93 54637.05 88888.00 2015-02-17 12:14:09.500 048 12488.45 212.90 54637.03 88888.00 2015-02-17 12:14:09.625 048 12488.50 212.88 54637.03 88888.00 2015-02-17 12:14:09.750 048 12488.45 212.88 54637.03 88888.00 2015-02-17 12:14:09.875 048 12488.42 212.90 54637.03 88888.00 2015-02-17 12:14:10.000 048 12488.48 212.90 54637.00 88888.00 2015-02-17 12:14:10.125 048 12488.45 212.90 54637.05 88888.00 2015-02-17 12:14:10.250 048 12488.48 212.85 54637.05 88888.00 2015-02-17 12:14:10.375 048 12488.52 212.85 54637.07 88888.00 2015-02-17 12:14:10.500 048 12488.52 212.85 54637.07 88888.00 2015-02-17 12:14:10.625 048 12488.58 212.85 54637.10 88888.00 2015-02-17 12:14:10.750 048 12488.62 212.88 54637.10 88888.00 2015-02-17 12:14:10.875 048 12488.62 212.88 54637.10 88888.00 2015-02-17 12:14:11.000 048 12488.65 212.90 54637.05 88888.00 2015-02-17 12:14:11.125 048 12488.65 212.93 54637.05 88888.00 2015-02-17 12:14:11.250 048 12488.62 212.90 54637.05 88888.00 2015-02-17 12:14:11.375 048 12488.67 212.90 54637.03 88888.00 2015-02-17 12:14:11.500 048 12488.73 212.95 54637.03 88888.00 2015-02-17 12:14:11.625 048 12488.75 213.00 54637.03 88888.00 2015-02-17 12:14:11.750 048 12488.80 213.03 54637.03 88888.00 2015-02-17 12:14:11.875 048 12488.88 213.00 54637.00 88888.00 2015-02-17 12:14:12.000 048 12488.90 213.00 54637.00 88888.00 2015-02-17 12:14:12.125 048 12488.88 213.05 54637.03 88888.00 2015-02-17 12:14:12.250 048 12488.95 213.12 54637.05 88888.00 2015-02-17 12:14:12.375 048 12489.05 213.20 54637.05 88888.00 2015-02-17 12:14:12.500 048 12489.12 213.22 54637.05 88888.00 2015-02-17 12:14:12.625 048 12489.08 213.22 54637.03 88888.00 2015-02-17 12:14:12.750 048 12489.12 213.25 54637.00 88888.00 2015-02-17 12:14:12.875 048 12489.12 213.32 54637.00 88888.00 2015-02-17 12:14:13.000 048 12489.12 213.38 54637.00 88888.00 2015-02-17 12:14:13.125 048 12489.17 213.40 54637.00 88888.00 2015-02-17 12:14:13.250 048 12489.20 213.38 54637.00 88888.00 2015-02-17 12:14:13.375 048 12489.23 213.43 54636.97 88888.00 2015-02-17 12:14:13.500 048 12489.25 213.47 54636.95 88888.00 2015-02-17 12:14:13.625 048 12489.25 213.53 54636.97 88888.00 2015-02-17 12:14:13.750 048 12489.20 213.53 54636.97 88888.00 2015-02-17 12:14:13.875 048 12489.23 213.55 54636.95 88888.00 2015-02-17 12:14:14.000 048 12489.40 213.57 54636.97 88888.00 2015-02-17 12:14:14.125 048 12489.45 213.57 54637.00 88888.00 2015-02-17 12:14:14.250 048 12489.40 213.60 54637.00 88888.00 2015-02-17 12:14:14.375 048 12489.33 213.60 54636.97 88888.00 2015-02-17 12:14:14.500 048 12489.38 213.60 54636.95 88888.00 2015-02-17 12:14:14.625 048 12489.42 213.60 54636.97 88888.00 2015-02-17 12:14:14.750 048 12489.45 213.62 54637.00 88888.00 2015-02-17 12:14:14.875 048 12489.55 213.62 54636.97 88888.00 2015-02-17 12:14:15.000 048 12489.50 213.60 54636.97 88888.00 2015-02-17 12:14:15.125 048 12489.45 213.62 54637.00 88888.00 2015-02-17 12:14:15.250 048 12489.45 213.60 54636.97 88888.00 2015-02-17 12:14:15.375 048 12489.48 213.60 54636.97 88888.00 2015-02-17 12:14:15.500 048 12489.58 213.62 54636.97 88888.00 2015-02-17 12:14:15.625 048 12489.60 213.62 54636.95 88888.00 2015-02-17 12:14:15.750 048 12489.58 213.60 54636.95 88888.00 2015-02-17 12:14:15.875 048 12489.55 213.57 54636.97 88888.00 2015-02-17 12:14:16.000 048 12489.58 213.60 54636.95 88888.00 2015-02-17 12:14:16.125 048 12489.60 213.60 54636.97 88888.00 2015-02-17 12:14:16.250 048 12489.58 213.55 54636.95 88888.00 2015-02-17 12:14:16.375 048 12489.60 213.57 54636.95 88888.00 2015-02-17 12:14:16.500 048 12489.60 213.57 54636.97 88888.00 2015-02-17 12:14:16.625 048 12489.62 213.55 54636.97 88888.00 2015-02-17 12:14:16.750 048 12489.60 213.53 54636.95 88888.00 2015-02-17 12:14:16.875 048 12489.60 213.53 54636.97 88888.00 2015-02-17 12:14:17.000 048 12489.62 213.50 54636.97 88888.00 2015-02-17 12:14:17.125 048 12489.60 213.50 54637.00 88888.00 2015-02-17 12:14:17.250 048 12489.55 213.50 54637.03 88888.00 2015-02-17 12:14:17.375 048 12489.55 213.50 54637.00 88888.00 2015-02-17 12:14:17.500 048 12489.50 213.50 54637.05 88888.00 2015-02-17 12:14:17.625 048 12489.48 213.45 54637.12 88888.00 2015-02-17 12:14:17.750 048 12489.50 213.43 54637.10 88888.00 2015-02-17 12:14:17.875 048 12489.50 213.43 54637.05 88888.00 2015-02-17 12:14:18.000 048 12489.52 213.43 54637.05 88888.00 2015-02-17 12:14:18.125 048 12489.50 213.43 54637.07 88888.00 2015-02-17 12:14:18.250 048 12489.50 213.38 54637.07 88888.00 2015-02-17 12:14:18.375 048 12489.50 213.40 54637.07 88888.00 2015-02-17 12:14:18.500 048 12489.45 213.40 54637.05 88888.00 2015-02-17 12:14:18.625 048 12489.38 213.43 54637.07 88888.00 2015-02-17 12:14:18.750 048 12489.35 213.38 54637.07 88888.00 2015-02-17 12:14:18.875 048 12489.40 213.38 54637.07 88888.00 2015-02-17 12:14:19.000 048 12489.48 213.32 54637.07 88888.00 2015-02-17 12:14:19.125 048 12489.48 213.32 54637.10 88888.00 2015-02-17 12:14:19.250 048 12489.48 213.35 54637.12 88888.00 2015-02-17 12:14:19.375 048 12489.52 213.35 54637.12 88888.00 2015-02-17 12:14:19.500 048 12489.52 213.30 54637.10 88888.00 2015-02-17 12:14:19.625 048 12489.50 213.32 54637.12 88888.00 2015-02-17 12:14:19.750 048 12489.42 213.30 54637.10 88888.00 2015-02-17 12:14:19.875 048 12489.40 213.30 54637.10 88888.00 2015-02-17 12:14:20.000 048 12489.40 213.32 54637.12 88888.00 2015-02-17 12:14:20.125 048 12489.42 213.32 54637.15 88888.00 2015-02-17 12:14:20.250 048 12489.42 213.32 54637.15 88888.00 2015-02-17 12:14:20.375 048 12489.48 213.32 54637.15 88888.00 2015-02-17 12:14:20.500 048 12489.48 213.25 54637.15 88888.00 2015-02-17 12:14:20.625 048 12489.48 213.28 54637.15 88888.00 2015-02-17 12:14:20.750 048 12489.42 213.28 54637.18 88888.00 2015-02-17 12:14:20.875 048 12489.42 213.25 54637.18 88888.00 2015-02-17 12:14:21.000 048 12489.42 213.25 54637.15 88888.00 2015-02-17 12:14:21.125 048 12489.40 213.25 54637.20 88888.00 2015-02-17 12:14:21.250 048 12489.40 213.22 54637.22 88888.00 2015-02-17 12:14:21.375 048 12489.38 213.22 54637.25 88888.00 2015-02-17 12:14:21.500 048 12489.35 213.20 54637.25 88888.00 2015-02-17 12:14:21.625 048 12489.30 213.20 54637.25 88888.00 2015-02-17 12:14:21.750 048 12489.35 213.20 54637.25 88888.00 2015-02-17 12:14:21.875 048 12489.40 213.18 54637.28 88888.00 2015-02-17 12:14:22.000 048 12489.42 213.15 54637.28 88888.00 2015-02-17 12:14:22.125 048 12489.42 213.18 54637.28 88888.00 2015-02-17 12:14:22.250 048 12489.33 213.20 54637.28 88888.00 2015-02-17 12:14:22.375 048 12489.30 213.18 54637.28 88888.00 2015-02-17 12:14:22.500 048 12489.30 213.15 54637.25 88888.00 2015-02-17 12:14:22.625 048 12489.35 213.12 54637.25 88888.00 2015-02-17 12:14:22.750 048 12489.35 213.07 54637.25 88888.00 2015-02-17 12:14:22.875 048 12489.30 213.10 54637.28 88888.00 2015-02-17 12:14:23.000 048 12489.35 213.12 54637.28 88888.00 2015-02-17 12:14:23.125 048 12489.40 213.07 54637.30 88888.00 2015-02-17 12:14:23.250 048 12489.38 213.03 54637.30 88888.00 2015-02-17 12:14:23.375 048 12489.38 213.05 54637.28 88888.00 2015-02-17 12:14:23.500 048 12489.45 213.03 54637.28 88888.00 2015-02-17 12:14:23.625 048 12489.52 213.03 54637.30 88888.00 2015-02-17 12:14:23.750 048 12489.58 213.03 54637.35 88888.00 2015-02-17 12:14:23.875 048 12489.60 213.00 54637.38 88888.00 2015-02-17 12:14:24.000 048 12489.62 213.00 54637.38 88888.00 2015-02-17 12:14:24.125 048 12489.58 212.97 54637.40 88888.00 2015-02-17 12:14:24.250 048 12489.55 212.93 54637.38 88888.00 2015-02-17 12:14:24.375 048 12489.58 212.93 54637.38 88888.00 2015-02-17 12:14:24.500 048 12489.60 212.95 54637.35 88888.00 2015-02-17 12:14:24.625 048 12489.58 212.93 54637.32 88888.00 2015-02-17 12:14:24.750 048 12489.60 212.93 54637.38 88888.00 2015-02-17 12:14:24.875 048 12489.62 212.90 54637.38 88888.00 2015-02-17 12:14:25.000 048 12489.62 212.88 54637.38 88888.00 2015-02-17 12:14:25.125 048 12489.62 212.82 54637.40 88888.00 2015-02-17 12:14:25.250 048 12489.65 212.82 54637.43 88888.00 2015-02-17 12:14:25.375 048 12489.65 212.80 54637.43 88888.00 2015-02-17 12:14:25.500 048 12489.65 212.80 54637.43 88888.00 2015-02-17 12:14:25.625 048 12489.62 212.82 54637.43 88888.00 2015-02-17 12:14:25.750 048 12489.65 212.82 54637.43 88888.00 2015-02-17 12:14:25.875 048 12489.67 212.80 54637.45 88888.00 2015-02-17 12:14:26.000 048 12489.70 212.78 54637.47 88888.00 2015-02-17 12:14:26.125 048 12489.70 212.78 54637.47 88888.00 2015-02-17 12:14:26.250 048 12489.65 212.75 54637.47 88888.00 2015-02-17 12:14:26.375 048 12489.65 212.72 54637.47 88888.00 2015-02-17 12:14:26.500 048 12489.62 212.68 54637.47 88888.00 2015-02-17 12:14:26.625 048 12489.65 212.65 54637.47 88888.00 2015-02-17 12:14:26.750 048 12489.65 212.68 54637.50 88888.00 2015-02-17 12:14:26.875 048 12489.62 212.62 54637.55 88888.00 2015-02-17 12:14:27.000 048 12489.62 212.60 54637.53 88888.00 2015-02-17 12:14:27.125 048 12489.62 212.57 54637.50 88888.00 2015-02-17 12:14:27.250 048 12489.58 212.57 54637.55 88888.00 2015-02-17 12:14:27.375 048 12489.55 212.57 54637.55 88888.00 2015-02-17 12:14:27.500 048 12489.55 212.62 54637.55 88888.00 2015-02-17 12:14:27.625 048 12489.55 212.55 54637.55 88888.00 2015-02-17 12:14:27.750 048 12489.55 212.55 54637.55 88888.00 2015-02-17 12:14:27.875 048 12489.58 212.53 54637.57 88888.00 2015-02-17 12:14:28.000 048 12489.58 212.50 54637.57 88888.00 2015-02-17 12:14:28.125 048 12489.50 212.50 54637.57 88888.00 2015-02-17 12:14:28.250 048 12489.40 212.47 54637.57 88888.00 2015-02-17 12:14:28.375 048 12489.42 212.50 54637.57 88888.00 2015-02-17 12:14:28.500 048 12489.48 212.47 54637.57 88888.00 2015-02-17 12:14:28.625 048 12489.50 212.47 54637.55 88888.00 2015-02-17 12:14:28.750 048 12489.52 212.47 54637.57 88888.00 2015-02-17 12:14:28.875 048 12489.50 212.47 54637.60 88888.00 2015-02-17 12:14:29.000 048 12489.50 212.47 54637.60 88888.00 2015-02-17 12:14:29.125 048 12489.52 212.45 54637.62 88888.00 2015-02-17 12:14:29.250 048 12489.50 212.43 54637.62 88888.00 2015-02-17 12:14:29.375 048 12489.48 212.43 54637.60 88888.00 2015-02-17 12:14:29.500 048 12489.42 212.45 54637.60 88888.00 2015-02-17 12:14:29.625 048 12489.50 212.53 54637.60 88888.00 2015-02-17 12:14:29.750 048 12489.55 212.55 54637.62 88888.00 2015-02-17 12:14:29.875 048 12489.55 212.53 54637.62 88888.00 2015-02-17 12:14:30.000 048 12489.52 212.53 54637.62 88888.00 2015-02-17 12:14:30.125 048 12489.50 212.53 54637.65 88888.00 2015-02-17 12:14:30.250 048 12489.52 212.57 54637.65 88888.00 2015-02-17 12:14:30.375 048 12489.55 212.60 54637.65 88888.00 2015-02-17 12:14:30.500 048 12489.52 212.60 54637.68 88888.00 2015-02-17 12:14:30.625 048 12489.55 212.60 54637.68 88888.00 2015-02-17 12:14:30.750 048 12489.60 212.62 54637.70 88888.00 2015-02-17 12:14:30.875 048 12489.60 212.65 54637.65 88888.00 2015-02-17 12:14:31.000 048 12489.58 212.65 54637.62 88888.00 2015-02-17 12:14:31.125 048 12489.52 212.60 54637.62 88888.00 2015-02-17 12:14:31.250 048 12489.52 212.60 54637.65 88888.00 2015-02-17 12:14:31.375 048 12489.60 212.62 54637.60 88888.00 2015-02-17 12:14:31.500 048 12489.60 212.68 54637.62 88888.00 2015-02-17 12:14:31.625 048 12489.62 212.70 54637.62 88888.00 2015-02-17 12:14:31.750 048 12489.60 212.70 54637.62 88888.00 2015-02-17 12:14:31.875 048 12489.62 212.70 54637.65 88888.00 2015-02-17 12:14:32.000 048 12489.67 212.72 54637.65 88888.00 2015-02-17 12:14:32.125 048 12489.70 212.75 54637.68 88888.00 2015-02-17 12:14:32.250 048 12489.67 212.78 54637.72 88888.00 2015-02-17 12:14:32.375 048 12489.62 212.75 54637.72 88888.00 2015-02-17 12:14:32.500 048 12489.58 212.75 54637.72 88888.00 2015-02-17 12:14:32.625 048 12489.60 212.78 54637.72 88888.00 2015-02-17 12:14:32.750 048 12489.60 212.80 54637.72 88888.00 2015-02-17 12:14:32.875 048 12489.58 212.80 54637.72 88888.00 2015-02-17 12:14:33.000 048 12489.52 212.78 54637.70 88888.00 2015-02-17 12:14:33.125 048 12489.52 212.80 54637.72 88888.00 2015-02-17 12:14:33.250 048 12489.55 212.80 54637.75 88888.00 2015-02-17 12:14:33.375 048 12489.55 212.80 54637.75 88888.00 2015-02-17 12:14:33.500 048 12489.52 212.80 54637.75 88888.00 2015-02-17 12:14:33.625 048 12489.50 212.80 54637.72 88888.00 2015-02-17 12:14:33.750 048 12489.50 212.80 54637.75 88888.00 2015-02-17 12:14:33.875 048 12489.55 212.78 54637.78 88888.00 2015-02-17 12:14:34.000 048 12489.55 212.78 54637.80 88888.00 2015-02-17 12:14:34.125 048 12489.55 212.75 54637.82 88888.00 2015-02-17 12:14:34.250 048 12489.55 212.72 54637.85 88888.00 2015-02-17 12:14:34.375 048 12489.58 212.78 54637.85 88888.00 2015-02-17 12:14:34.500 048 12489.58 212.75 54637.85 88888.00 2015-02-17 12:14:34.625 048 12489.52 212.72 54637.85 88888.00 2015-02-17 12:14:34.750 048 12489.48 212.70 54637.85 88888.00 2015-02-17 12:14:34.875 048 12489.40 212.68 54637.88 88888.00 2015-02-17 12:14:35.000 048 12489.40 212.65 54637.88 88888.00 2015-02-17 12:14:35.125 048 12489.42 212.70 54637.90 88888.00 2015-02-17 12:14:35.250 048 12489.45 212.65 54637.90 88888.00 2015-02-17 12:14:35.375 048 12489.45 212.68 54637.90 88888.00 2015-02-17 12:14:35.500 048 12489.45 212.65 54637.93 88888.00 2015-02-17 12:14:35.625 048 12489.50 212.62 54637.93 88888.00 2015-02-17 12:14:35.750 048 12489.55 212.62 54637.95 88888.00 2015-02-17 12:14:35.875 048 12489.55 212.62 54637.95 88888.00 2015-02-17 12:14:36.000 048 12489.60 212.65 54637.97 88888.00 2015-02-17 12:14:36.125 048 12489.62 212.62 54638.00 88888.00 2015-02-17 12:14:36.250 048 12489.62 212.62 54638.00 88888.00 2015-02-17 12:14:36.375 048 12489.65 212.65 54638.00 88888.00 2015-02-17 12:14:36.500 048 12489.65 212.62 54637.95 88888.00 2015-02-17 12:14:36.625 048 12489.73 212.62 54637.97 88888.00 2015-02-17 12:14:36.750 048 12489.77 212.62 54637.97 88888.00 2015-02-17 12:14:36.875 048 12489.77 212.57 54637.95 88888.00 2015-02-17 12:14:37.000 048 12489.85 212.60 54637.95 88888.00 2015-02-17 12:14:37.125 048 12489.92 212.62 54637.95 88888.00 2015-02-17 12:14:37.250 048 12489.83 212.60 54638.00 88888.00 2015-02-17 12:14:37.375 048 12489.88 212.62 54638.00 88888.00 2015-02-17 12:14:37.500 048 12489.95 212.62 54638.03 88888.00 2015-02-17 12:14:37.625 048 12490.02 212.62 54638.00 88888.00 2015-02-17 12:14:37.750 048 12490.00 212.65 54638.00 88888.00 2015-02-17 12:14:37.875 048 12490.00 212.65 54638.03 88888.00 2015-02-17 12:14:38.000 048 12490.05 212.68 54638.03 88888.00 2015-02-17 12:14:38.125 048 12490.12 212.68 54638.03 88888.00 2015-02-17 12:14:38.250 048 12490.10 212.70 54638.03 88888.00 2015-02-17 12:14:38.375 048 12490.08 212.70 54638.00 88888.00 2015-02-17 12:14:38.500 048 12490.05 212.68 54637.97 88888.00 2015-02-17 12:14:38.625 048 12490.12 212.68 54638.00 88888.00 2015-02-17 12:14:38.750 048 12490.23 212.72 54638.00 88888.00 2015-02-17 12:14:38.875 048 12490.23 212.75 54638.03 88888.00 2015-02-17 12:14:39.000 048 12490.20 212.75 54638.00 88888.00 2015-02-17 12:14:39.125 048 12490.17 212.75 54638.00 88888.00 2015-02-17 12:14:39.250 048 12490.17 212.75 54638.03 88888.00 2015-02-17 12:14:39.375 048 12490.15 212.80 54638.03 88888.00 2015-02-17 12:14:39.500 048 12490.15 212.80 54638.03 88888.00 2015-02-17 12:14:39.625 048 12490.12 212.80 54638.00 88888.00 2015-02-17 12:14:39.750 048 12490.10 212.82 54638.00 88888.00 2015-02-17 12:14:39.875 048 12490.15 212.82 54638.00 88888.00 2015-02-17 12:14:40.000 048 12490.25 212.85 54638.00 88888.00 2015-02-17 12:14:40.125 048 12490.25 212.85 54637.97 88888.00 2015-02-17 12:14:40.250 048 12490.23 212.88 54637.95 88888.00 2015-02-17 12:14:40.375 048 12490.30 212.90 54637.97 88888.00 2015-02-17 12:14:40.500 048 12490.30 212.88 54637.95 88888.00 2015-02-17 12:14:40.625 048 12490.27 212.90 54637.95 88888.00 2015-02-17 12:14:40.750 048 12490.25 212.90 54637.95 88888.00 2015-02-17 12:14:40.875 048 12490.30 212.93 54637.95 88888.00 2015-02-17 12:14:41.000 048 12490.33 212.95 54637.97 88888.00 2015-02-17 12:14:41.125 048 12490.33 212.95 54638.03 88888.00 2015-02-17 12:14:41.250 048 12490.27 212.95 54638.03 88888.00 2015-02-17 12:14:41.375 048 12490.25 213.00 54638.03 88888.00 2015-02-17 12:14:41.500 048 12490.23 213.00 54638.00 88888.00 2015-02-17 12:14:41.625 048 12490.27 213.00 54638.00 88888.00 2015-02-17 12:14:41.750 048 12490.40 213.03 54638.00 88888.00 2015-02-17 12:14:41.875 048 12490.42 213.05 54638.00 88888.00 2015-02-17 12:14:42.000 048 12490.40 213.07 54638.00 88888.00 2015-02-17 12:14:42.125 048 12490.38 213.05 54638.00 88888.00 2015-02-17 12:14:42.250 048 12490.38 213.12 54638.03 88888.00 2015-02-17 12:14:42.375 048 12490.40 213.12 54638.00 88888.00 2015-02-17 12:14:42.500 048 12490.40 213.15 54638.03 88888.00 2015-02-17 12:14:42.625 048 12490.48 213.15 54638.05 88888.00 2015-02-17 12:14:42.750 048 12490.48 213.18 54638.00 88888.00 2015-02-17 12:14:42.875 048 12490.48 213.20 54638.00 88888.00 2015-02-17 12:14:43.000 048 12490.50 213.20 54638.03 88888.00 2015-02-17 12:14:43.125 048 12490.42 213.20 54638.05 88888.00 2015-02-17 12:14:43.250 048 12490.40 213.18 54638.07 88888.00 2015-02-17 12:14:43.375 048 12490.42 213.20 54638.05 88888.00 2015-02-17 12:14:43.500 048 12490.42 213.25 54638.07 88888.00 2015-02-17 12:14:43.625 048 12490.45 213.25 54638.10 88888.00 2015-02-17 12:14:43.750 048 12490.45 213.25 54638.12 88888.00 2015-02-17 12:14:43.875 048 12490.48 213.30 54638.12 88888.00 2015-02-17 12:14:44.000 048 12490.40 213.28 54638.10 88888.00 2015-02-17 12:14:44.125 048 12490.35 213.30 54638.10 88888.00 2015-02-17 12:14:44.250 048 12490.40 213.25 54638.10 88888.00 2015-02-17 12:14:44.375 048 12490.40 213.30 54638.10 88888.00 2015-02-17 12:14:44.500 048 12490.38 213.30 54638.10 88888.00 2015-02-17 12:14:44.625 048 12490.40 213.35 54638.12 88888.00 2015-02-17 12:14:44.750 048 12490.40 213.38 54638.10 88888.00 2015-02-17 12:14:44.875 048 12490.40 213.38 54638.12 88888.00 2015-02-17 12:14:45.000 048 12490.45 213.38 54638.10 88888.00 2015-02-17 12:14:45.125 048 12490.52 213.40 54638.10 88888.00 2015-02-17 12:14:45.250 048 12490.50 213.35 54638.15 88888.00 2015-02-17 12:14:45.375 048 12490.55 213.43 54638.12 88888.00 2015-02-17 12:14:45.500 048 12490.55 213.45 54638.12 88888.00 2015-02-17 12:14:45.625 048 12490.52 213.47 54638.10 88888.00 2015-02-17 12:14:45.750 048 12490.52 213.45 54638.10 88888.00 2015-02-17 12:14:45.875 048 12490.60 213.47 54638.18 88888.00 2015-02-17 12:14:46.000 048 12490.62 213.50 54638.15 88888.00 2015-02-17 12:14:46.125 048 12490.60 213.50 54638.18 88888.00 2015-02-17 12:14:46.250 048 12490.58 213.53 54638.15 88888.00 2015-02-17 12:14:46.375 048 12490.60 213.53 54638.15 88888.00 2015-02-17 12:14:46.500 048 12490.60 213.55 54638.12 88888.00 2015-02-17 12:14:46.625 048 12490.62 213.57 54638.18 88888.00 2015-02-17 12:14:46.750 048 12490.55 213.60 54638.12 88888.00 2015-02-17 12:14:46.875 048 12490.52 213.62 54638.15 88888.00 2015-02-17 12:14:47.000 048 12490.62 213.62 54638.15 88888.00 2015-02-17 12:14:47.125 048 12490.60 213.60 54638.15 88888.00 2015-02-17 12:14:47.250 048 12490.55 213.60 54638.18 88888.00 2015-02-17 12:14:47.375 048 12490.58 213.62 54638.18 88888.00 2015-02-17 12:14:47.500 048 12490.62 213.65 54638.12 88888.00 2015-02-17 12:14:47.625 048 12490.65 213.68 54638.15 88888.00 2015-02-17 12:14:47.750 048 12490.62 213.68 54638.10 88888.00 2015-02-17 12:14:47.875 048 12490.55 213.70 54638.10 88888.00 2015-02-17 12:14:48.000 048 12490.60 213.70 54638.07 88888.00 2015-02-17 12:14:48.125 048 12490.58 213.68 54638.10 88888.00 2015-02-17 12:14:48.250 048 12490.50 213.68 54638.10 88888.00 2015-02-17 12:14:48.375 048 12490.58 213.70 54638.10 88888.00 2015-02-17 12:14:48.500 048 12490.58 213.70 54638.10 88888.00 2015-02-17 12:14:48.625 048 12490.58 213.72 54638.10 88888.00 2015-02-17 12:14:48.750 048 12490.58 213.68 54638.12 88888.00 2015-02-17 12:14:48.875 048 12490.52 213.70 54638.15 88888.00 2015-02-17 12:14:49.000 048 12490.52 213.70 54638.18 88888.00 2015-02-17 12:14:49.125 048 12490.50 213.68 54638.15 88888.00 2015-02-17 12:14:49.250 048 12490.50 213.65 54638.15 88888.00 2015-02-17 12:14:49.375 048 12490.52 213.65 54638.15 88888.00 2015-02-17 12:14:49.500 048 12490.50 213.65 54638.18 88888.00 2015-02-17 12:14:49.625 048 12490.50 213.68 54638.15 88888.00 2015-02-17 12:14:49.750 048 12490.52 213.65 54638.18 88888.00 2015-02-17 12:14:49.875 048 12490.55 213.65 54638.20 88888.00 2015-02-17 12:14:50.000 048 12490.55 213.65 54638.20 88888.00 2015-02-17 12:14:50.125 048 12490.60 213.65 54638.18 88888.00 2015-02-17 12:14:50.250 048 12490.58 213.62 54638.20 88888.00 2015-02-17 12:14:50.375 048 12490.50 213.62 54638.22 88888.00 2015-02-17 12:14:50.500 048 12490.50 213.65 54638.20 88888.00 2015-02-17 12:14:50.625 048 12490.52 213.60 54638.22 88888.00 2015-02-17 12:14:50.750 048 12490.45 213.57 54638.22 88888.00 2015-02-17 12:14:50.875 048 12490.48 213.57 54638.20 88888.00 2015-02-17 12:14:51.000 048 12490.48 213.57 54638.20 88888.00 2015-02-17 12:14:51.125 048 12490.52 213.53 54638.22 88888.00 2015-02-17 12:14:51.250 048 12490.48 213.47 54638.22 88888.00 2015-02-17 12:14:51.375 048 12490.45 213.50 54638.28 88888.00 2015-02-17 12:14:51.500 048 12490.40 213.45 54638.28 88888.00 2015-02-17 12:14:51.625 048 12490.35 213.45 54638.30 88888.00 2015-02-17 12:14:51.750 048 12490.33 213.40 54638.30 88888.00 2015-02-17 12:14:51.875 048 12490.33 213.38 54638.35 88888.00 2015-02-17 12:14:52.000 048 12490.40 213.43 54638.35 88888.00 2015-02-17 12:14:52.125 048 12490.40 213.43 54638.38 88888.00 2015-02-17 12:14:52.250 048 12490.38 213.35 54638.38 88888.00 2015-02-17 12:14:52.375 048 12490.38 213.32 54638.35 88888.00 2015-02-17 12:14:52.500 048 12490.35 213.30 54638.35 88888.00 2015-02-17 12:14:52.625 048 12490.40 213.30 54638.35 88888.00 2015-02-17 12:14:52.750 048 12490.42 213.28 54638.38 88888.00 2015-02-17 12:14:52.875 048 12490.42 213.25 54638.38 88888.00 2015-02-17 12:14:53.000 048 12490.40 213.22 54638.38 88888.00 2015-02-17 12:14:53.125 048 12490.40 213.22 54638.40 88888.00 2015-02-17 12:14:53.250 048 12490.40 213.22 54638.40 88888.00 2015-02-17 12:14:53.375 048 12490.42 213.20 54638.38 88888.00 2015-02-17 12:14:53.500 048 12490.40 213.18 54638.40 88888.00 2015-02-17 12:14:53.625 048 12490.35 213.15 54638.40 88888.00 2015-02-17 12:14:53.750 048 12490.35 213.18 54638.40 88888.00 2015-02-17 12:14:53.875 048 12490.42 213.18 54638.40 88888.00 2015-02-17 12:14:54.000 048 12490.48 213.18 54638.43 88888.00 2015-02-17 12:14:54.125 048 12490.50 213.18 54638.40 88888.00 2015-02-17 12:14:54.250 048 12490.50 213.12 54638.40 88888.00 2015-02-17 12:14:54.375 048 12490.52 213.12 54638.40 88888.00 2015-02-17 12:14:54.500 048 12490.45 213.10 54638.38 88888.00 2015-02-17 12:14:54.625 048 12490.45 213.10 54638.40 88888.00 2015-02-17 12:14:54.750 048 12490.45 213.12 54638.43 88888.00 2015-02-17 12:14:54.875 048 12490.48 213.15 54638.43 88888.00 2015-02-17 12:14:55.000 048 12490.45 213.15 54638.43 88888.00 2015-02-17 12:14:55.125 048 12490.52 213.15 54638.45 88888.00 2015-02-17 12:14:55.250 048 12490.50 213.15 54638.47 88888.00 2015-02-17 12:14:55.375 048 12490.55 213.18 54638.50 88888.00 2015-02-17 12:14:55.500 048 12490.62 213.20 54638.45 88888.00 2015-02-17 12:14:55.625 048 12490.70 213.20 54638.40 88888.00 2015-02-17 12:14:55.750 048 12490.73 213.20 54638.43 88888.00 2015-02-17 12:14:55.875 048 12490.73 213.22 54638.43 88888.00 2015-02-17 12:14:56.000 048 12490.70 213.28 54638.40 88888.00 2015-02-17 12:14:56.125 048 12490.67 213.30 54638.40 88888.00 2015-02-17 12:14:56.250 048 12490.70 213.30 54638.40 88888.00 2015-02-17 12:14:56.375 048 12490.73 213.28 54638.38 88888.00 2015-02-17 12:14:56.500 048 12490.70 213.32 54638.40 88888.00 2015-02-17 12:14:56.625 048 12490.67 213.40 54638.38 88888.00 2015-02-17 12:14:56.750 048 12490.62 213.40 54638.43 88888.00 2015-02-17 12:14:56.875 048 12490.73 213.45 54638.45 88888.00 2015-02-17 12:14:57.000 048 12490.83 213.50 54638.45 88888.00 2015-02-17 12:14:57.125 048 12490.85 213.53 54638.43 88888.00 2015-02-17 12:14:57.250 048 12490.80 213.55 54638.43 88888.00 2015-02-17 12:14:57.375 048 12490.88 213.57 54638.40 88888.00 2015-02-17 12:14:57.500 048 12490.95 213.62 54638.40 88888.00 2015-02-17 12:14:57.625 048 12490.92 213.68 54638.38 88888.00 2015-02-17 12:14:57.750 048 12490.92 213.68 54638.38 88888.00 2015-02-17 12:14:57.875 048 12490.98 213.70 54638.35 88888.00 2015-02-17 12:14:58.000 048 12491.00 213.70 54638.35 88888.00 2015-02-17 12:14:58.125 048 12491.05 213.78 54638.38 88888.00 2015-02-17 12:14:58.250 048 12491.05 213.85 54638.35 88888.00 2015-02-17 12:14:58.375 048 12491.08 213.88 54638.35 88888.00 2015-02-17 12:14:58.500 048 12491.15 213.93 54638.38 88888.00 2015-02-17 12:14:58.625 048 12491.17 213.95 54638.38 88888.00 2015-02-17 12:14:58.750 048 12491.15 213.97 54638.35 88888.00 2015-02-17 12:14:58.875 048 12491.15 214.00 54638.38 88888.00 2015-02-17 12:14:59.000 048 12491.20 214.03 54638.38 88888.00 2015-02-17 12:14:59.125 048 12491.17 214.05 54638.35 88888.00 2015-02-17 12:14:59.250 048 12491.23 214.10 54638.38 88888.00 2015-02-17 12:14:59.375 048 12491.33 214.18 54638.38 88888.00 2015-02-17 12:14:59.500 048 12491.30 214.20 54638.40 88888.00 2015-02-17 12:14:59.625 048 12491.33 214.25 54638.40 88888.00 2015-02-17 12:14:59.750 048 12491.38 214.28 54638.40 88888.00 2015-02-17 12:14:59.875 048 12491.42 214.32 54638.38 88888.00 2015-02-17 12:15:00.000 048 12491.50 214.38 54638.35 88888.00 2015-02-17 12:15:00.125 048 12491.50 214.40 54638.38 88888.00 2015-02-17 12:15:00.250 048 12491.42 214.40 54638.35 88888.00 2015-02-17 12:15:00.375 048 12491.48 214.43 54638.35 88888.00 2015-02-17 12:15:00.500 048 12491.52 214.47 54638.38 88888.00 2015-02-17 12:15:00.625 048 12491.55 214.50 54638.38 88888.00 2015-02-17 12:15:00.750 048 12491.52 214.47 54638.38 88888.00 2015-02-17 12:15:00.875 048 12491.55 214.50 54638.35 88888.00 2015-02-17 12:15:01.000 048 12491.60 214.53 54638.35 88888.00 2015-02-17 12:15:01.125 048 12491.65 214.57 54638.38 88888.00 2015-02-17 12:15:01.250 048 12491.60 214.57 54638.38 88888.00 2015-02-17 12:15:01.375 048 12491.62 214.62 54638.38 88888.00 2015-02-17 12:15:01.500 048 12491.65 214.62 54638.35 88888.00 2015-02-17 12:15:01.625 048 12491.73 214.65 54638.35 88888.00 2015-02-17 12:15:01.750 048 12491.75 214.70 54638.35 88888.00 2015-02-17 12:15:01.875 048 12491.75 214.72 54638.35 88888.00 2015-02-17 12:15:02.000 048 12491.73 214.70 54638.32 88888.00 2015-02-17 12:15:02.125 048 12491.77 214.75 54638.35 88888.00 2015-02-17 12:15:02.250 048 12491.85 214.75 54638.35 88888.00 2015-02-17 12:15:02.375 048 12491.85 214.78 54638.35 88888.00 2015-02-17 12:15:02.500 048 12491.85 214.80 54638.35 88888.00 2015-02-17 12:15:02.625 048 12491.90 214.78 54638.32 88888.00 2015-02-17 12:15:02.750 048 12491.88 214.80 54638.32 88888.00 2015-02-17 12:15:02.875 048 12491.77 214.80 54638.35 88888.00 2015-02-17 12:15:03.000 048 12491.80 214.80 54638.35 88888.00 2015-02-17 12:15:03.125 048 12491.88 214.85 54638.32 88888.00 2015-02-17 12:15:03.250 048 12491.85 214.82 54638.35 88888.00 2015-02-17 12:15:03.375 048 12491.83 214.85 54638.35 88888.00 2015-02-17 12:15:03.500 048 12491.85 214.90 54638.35 88888.00 2015-02-17 12:15:03.625 048 12491.88 214.88 54638.35 88888.00 2015-02-17 12:15:03.750 048 12491.88 214.80 54638.35 88888.00 2015-02-17 12:15:03.875 048 12491.88 214.85 54638.35 88888.00 2015-02-17 12:15:04.000 048 12491.85 214.85 54638.35 88888.00 2015-02-17 12:15:04.125 048 12491.85 214.80 54638.35 88888.00 2015-02-17 12:15:04.250 048 12491.75 214.80 54638.38 88888.00 2015-02-17 12:15:04.375 048 12491.73 214.80 54638.32 88888.00 2015-02-17 12:15:04.500 048 12491.75 214.80 54638.32 88888.00 2015-02-17 12:15:04.625 048 12491.83 214.82 54638.35 88888.00 2015-02-17 12:15:04.750 048 12491.77 214.78 54638.38 88888.00 2015-02-17 12:15:04.875 048 12491.70 214.75 54638.35 88888.00 2015-02-17 12:15:05.000 048 12491.73 214.72 54638.35 88888.00 2015-02-17 12:15:05.125 048 12491.80 214.75 54638.35 88888.00 2015-02-17 12:15:05.250 048 12491.77 214.70 54638.38 88888.00 2015-02-17 12:15:05.375 048 12491.73 214.70 54638.40 88888.00 2015-02-17 12:15:05.500 048 12491.65 214.68 54638.35 88888.00 2015-02-17 12:15:05.625 048 12491.62 214.65 54638.38 88888.00 2015-02-17 12:15:05.750 048 12491.65 214.62 54638.38 88888.00 2015-02-17 12:15:05.875 048 12491.70 214.60 54638.40 88888.00 2015-02-17 12:15:06.000 048 12491.67 214.57 54638.40 88888.00 2015-02-17 12:15:06.125 048 12491.65 214.55 54638.40 88888.00 2015-02-17 12:15:06.250 048 12491.65 214.53 54638.40 88888.00 2015-02-17 12:15:06.375 048 12491.67 214.50 54638.40 88888.00 2015-02-17 12:15:06.500 048 12491.67 214.47 54638.43 88888.00 2015-02-17 12:15:06.625 048 12491.60 214.45 54638.45 88888.00 2015-02-17 12:15:06.750 048 12491.55 214.45 54638.43 88888.00 2015-02-17 12:15:06.875 048 12491.55 214.40 54638.43 88888.00 2015-02-17 12:15:07.000 048 12491.58 214.38 54638.43 88888.00 2015-02-17 12:15:07.125 048 12491.58 214.38 54638.45 88888.00 2015-02-17 12:15:07.250 048 12491.55 214.38 54638.45 88888.00 2015-02-17 12:15:07.375 048 12491.55 214.38 54638.47 88888.00 2015-02-17 12:15:07.500 048 12491.50 214.35 54638.50 88888.00 2015-02-17 12:15:07.625 048 12491.45 214.32 54638.53 88888.00 2015-02-17 12:15:07.750 048 12491.42 214.32 54638.55 88888.00 2015-02-17 12:15:07.875 048 12491.45 214.30 54638.57 88888.00 2015-02-17 12:15:08.000 048 12491.50 214.28 54638.55 88888.00 2015-02-17 12:15:08.125 048 12491.45 214.25 54638.55 88888.00 2015-02-17 12:15:08.250 048 12491.33 214.25 54638.57 88888.00 2015-02-17 12:15:08.375 048 12491.35 214.25 54638.57 88888.00 2015-02-17 12:15:08.500 048 12491.35 214.25 54638.57 88888.00 2015-02-17 12:15:08.625 048 12491.33 214.25 54638.55 88888.00 2015-02-17 12:15:08.750 048 12491.33 214.25 54638.57 88888.00 2015-02-17 12:15:08.875 048 12491.35 214.28 54638.57 88888.00 2015-02-17 12:15:09.000 048 12491.27 214.25 54638.60 88888.00 2015-02-17 12:15:09.125 048 12491.23 214.30 54638.62 88888.00 2015-02-17 12:15:09.250 048 12491.20 214.32 54638.62 88888.00 2015-02-17 12:15:09.375 048 12491.17 214.35 54638.60 88888.00 2015-02-17 12:15:09.500 048 12491.12 214.35 54638.60 88888.00 2015-02-17 12:15:09.625 048 12491.05 214.35 54638.62 88888.00 2015-02-17 12:15:09.750 048 12491.02 214.38 54638.62 88888.00 2015-02-17 12:15:09.875 048 12491.05 214.43 54638.62 88888.00 2015-02-17 12:15:10.000 048 12491.12 214.45 54638.65 88888.00 2015-02-17 12:15:10.125 048 12491.12 214.47 54638.65 88888.00 2015-02-17 12:15:10.250 048 12491.08 214.50 54638.68 88888.00 2015-02-17 12:15:10.375 048 12491.00 214.47 54638.68 88888.00 2015-02-17 12:15:10.500 048 12491.00 214.50 54638.68 88888.00 2015-02-17 12:15:10.625 048 12491.02 214.57 54638.68 88888.00 2015-02-17 12:15:10.750 048 12491.05 214.65 54638.68 88888.00 2015-02-17 12:15:10.875 048 12491.00 214.68 54638.68 88888.00 2015-02-17 12:15:11.000 048 12490.98 214.68 54638.70 88888.00 2015-02-17 12:15:11.125 048 12491.08 214.75 54638.72 88888.00 2015-02-17 12:15:11.250 048 12491.05 214.72 54638.72 88888.00 2015-02-17 12:15:11.375 048 12491.00 214.78 54638.78 88888.00 2015-02-17 12:15:11.500 048 12491.00 214.80 54638.80 88888.00 2015-02-17 12:15:11.625 048 12490.92 214.82 54638.72 88888.00 2015-02-17 12:15:11.750 048 12490.88 214.82 54638.72 88888.00 2015-02-17 12:15:11.875 048 12490.85 214.85 54638.75 88888.00 2015-02-17 12:15:12.000 048 12490.88 214.88 54638.75 88888.00 2015-02-17 12:15:12.125 048 12490.92 214.85 54638.75 88888.00 2015-02-17 12:15:12.250 048 12490.88 214.88 54638.80 88888.00 2015-02-17 12:15:12.375 048 12490.80 214.90 54638.80 88888.00 2015-02-17 12:15:12.500 048 12490.77 214.93 54638.80 88888.00 2015-02-17 12:15:12.625 048 12490.75 214.93 54638.75 88888.00 2015-02-17 12:15:12.750 048 12490.77 214.93 54638.72 88888.00 2015-02-17 12:15:12.875 048 12490.80 214.93 54638.75 88888.00 2015-02-17 12:15:13.000 048 12490.77 214.90 54638.75 88888.00 2015-02-17 12:15:13.125 048 12490.67 214.90 54638.78 88888.00 2015-02-17 12:15:13.250 048 12490.55 214.93 54638.78 88888.00 2015-02-17 12:15:13.375 048 12490.55 214.90 54638.78 88888.00 2015-02-17 12:15:13.500 048 12490.55 214.90 54638.80 88888.00 2015-02-17 12:15:13.625 048 12490.55 214.97 54638.82 88888.00 2015-02-17 12:15:13.750 048 12490.55 214.97 54638.82 88888.00 2015-02-17 12:15:13.875 048 12490.58 214.95 54638.82 88888.00 2015-02-17 12:15:14.000 048 12490.50 214.95 54638.82 88888.00 2015-02-17 12:15:14.125 048 12490.48 214.90 54638.82 88888.00 2015-02-17 12:15:14.250 048 12490.45 214.88 54638.82 88888.00 2015-02-17 12:15:14.375 048 12490.50 214.85 54638.85 88888.00 2015-02-17 12:15:14.500 048 12490.50 214.85 54638.88 88888.00 2015-02-17 12:15:14.625 048 12490.50 214.85 54638.88 88888.00 2015-02-17 12:15:14.750 048 12490.58 214.80 54638.90 88888.00 2015-02-17 12:15:14.875 048 12490.55 214.80 54638.90 88888.00 2015-02-17 12:15:15.000 048 12490.48 214.78 54638.88 88888.00 2015-02-17 12:15:15.125 048 12490.45 214.72 54638.90 88888.00 2015-02-17 12:15:15.250 048 12490.42 214.72 54638.93 88888.00 2015-02-17 12:15:15.375 048 12490.45 214.72 54638.93 88888.00 2015-02-17 12:15:15.500 048 12490.40 214.70 54638.93 88888.00 2015-02-17 12:15:15.625 048 12490.35 214.65 54638.93 88888.00 2015-02-17 12:15:15.750 048 12490.35 214.65 54638.95 88888.00 2015-02-17 12:15:15.875 048 12490.38 214.60 54638.95 88888.00 2015-02-17 12:15:16.000 048 12490.38 214.57 54638.97 88888.00 2015-02-17 12:15:16.125 048 12490.33 214.57 54639.00 88888.00 2015-02-17 12:15:16.250 048 12490.35 214.57 54639.03 88888.00 2015-02-17 12:15:16.375 048 12490.40 214.57 54639.05 88888.00 2015-02-17 12:15:16.500 048 12490.38 214.53 54639.05 88888.00 2015-02-17 12:15:16.625 048 12490.40 214.50 54639.07 88888.00 2015-02-17 12:15:16.750 048 12490.42 214.47 54639.10 88888.00 2015-02-17 12:15:16.875 048 12490.42 214.45 54639.07 88888.00 2015-02-17 12:15:17.000 048 12490.40 214.43 54639.03 88888.00 2015-02-17 12:15:17.125 048 12490.35 214.40 54639.05 88888.00 2015-02-17 12:15:17.250 048 12490.33 214.40 54639.10 88888.00 2015-02-17 12:15:17.375 048 12490.35 214.43 54639.10 88888.00 2015-02-17 12:15:17.500 048 12490.33 214.38 54639.07 88888.00 2015-02-17 12:15:17.625 048 12490.33 214.38 54639.10 88888.00 2015-02-17 12:15:17.750 048 12490.30 214.35 54639.12 88888.00 2015-02-17 12:15:17.875 048 12490.35 214.32 54639.12 88888.00 2015-02-17 12:15:18.000 048 12490.40 214.30 54639.10 88888.00 2015-02-17 12:15:18.125 048 12490.35 214.30 54639.12 88888.00 2015-02-17 12:15:18.250 048 12490.33 214.25 54639.15 88888.00 2015-02-17 12:15:18.375 048 12490.35 214.25 54639.18 88888.00 2015-02-17 12:15:18.500 048 12490.40 214.25 54639.18 88888.00 2015-02-17 12:15:18.625 048 12490.42 214.22 54639.20 88888.00 2015-02-17 12:15:18.750 048 12490.42 214.20 54639.22 88888.00 2015-02-17 12:15:18.875 048 12490.38 214.18 54639.22 88888.00 2015-02-17 12:15:19.000 048 12490.33 214.12 54639.20 88888.00 2015-02-17 12:15:19.125 048 12490.38 214.12 54639.20 88888.00 2015-02-17 12:15:19.250 048 12490.40 214.12 54639.25 88888.00 2015-02-17 12:15:19.375 048 12490.42 214.12 54639.25 88888.00 2015-02-17 12:15:19.500 048 12490.40 214.10 54639.28 88888.00 2015-02-17 12:15:19.625 048 12490.40 214.07 54639.25 88888.00 2015-02-17 12:15:19.750 048 12490.42 214.00 54639.22 88888.00 2015-02-17 12:15:19.875 048 12490.38 213.97 54639.22 88888.00 2015-02-17 12:15:20.000 048 12490.38 213.97 54639.25 88888.00 2015-02-17 12:15:20.125 048 12490.40 213.97 54639.28 88888.00 2015-02-17 12:15:20.250 048 12490.35 213.95 54639.28 88888.00 2015-02-17 12:15:20.375 048 12490.33 213.95 54639.28 88888.00 2015-02-17 12:15:20.500 048 12490.35 213.95 54639.28 88888.00 2015-02-17 12:15:20.625 048 12490.35 213.97 54639.32 88888.00 2015-02-17 12:15:20.750 048 12490.33 213.97 54639.35 88888.00 2015-02-17 12:15:20.875 048 12490.30 213.93 54639.28 88888.00 2015-02-17 12:15:21.000 048 12490.27 213.88 54639.22 88888.00 2015-02-17 12:15:21.125 048 12490.33 213.85 54639.28 88888.00 2015-02-17 12:15:21.250 048 12490.38 213.85 54639.28 88888.00 2015-02-17 12:15:21.375 048 12490.42 213.85 54639.28 88888.00 2015-02-17 12:15:21.500 048 12490.42 213.80 54639.30 88888.00 2015-02-17 12:15:21.625 048 12490.45 213.80 54639.30 88888.00 2015-02-17 12:15:21.750 048 12490.48 213.80 54639.35 88888.00 2015-02-17 12:15:21.875 048 12490.58 213.80 54639.30 88888.00 2015-02-17 12:15:22.000 048 12490.62 213.78 54639.28 88888.00 2015-02-17 12:15:22.125 048 12490.60 213.78 54639.32 88888.00 2015-02-17 12:15:22.250 048 12490.52 213.75 54639.35 88888.00 2015-02-17 12:15:22.375 048 12490.52 213.75 54639.35 88888.00 2015-02-17 12:15:22.500 048 12490.55 213.72 54639.35 88888.00 2015-02-17 12:15:22.625 048 12490.62 213.75 54639.35 88888.00 2015-02-17 12:15:22.750 048 12490.55 213.78 54639.38 88888.00 2015-02-17 12:15:22.875 048 12490.52 213.75 54639.40 88888.00 2015-02-17 12:15:23.000 048 12490.52 213.72 54639.40 88888.00 2015-02-17 12:15:23.125 048 12490.55 213.70 54639.43 88888.00 2015-02-17 12:15:23.250 048 12490.55 213.72 54639.45 88888.00 2015-02-17 12:15:23.375 048 12490.65 213.72 54639.43 88888.00 2015-02-17 12:15:23.500 048 12490.65 213.72 54639.45 88888.00 2015-02-17 12:15:23.625 048 12490.65 213.70 54639.47 88888.00 2015-02-17 12:15:23.750 048 12490.62 213.70 54639.47 88888.00 2015-02-17 12:15:23.875 048 12490.58 213.68 54639.47 88888.00 2015-02-17 12:15:24.000 048 12490.58 213.68 54639.45 88888.00 2015-02-17 12:15:24.125 048 12490.65 213.68 54639.47 88888.00 2015-02-17 12:15:24.250 048 12490.65 213.65 54639.53 88888.00 2015-02-17 12:15:24.375 048 12490.67 213.62 54639.53 88888.00 2015-02-17 12:15:24.500 048 12490.67 213.65 54639.53 88888.00 2015-02-17 12:15:24.625 048 12490.60 213.60 54639.53 88888.00 2015-02-17 12:15:24.750 048 12490.55 213.60 54639.53 88888.00 2015-02-17 12:15:24.875 048 12490.58 213.60 54639.53 88888.00 2015-02-17 12:15:25.000 048 12490.58 213.60 54639.50 88888.00 2015-02-17 12:15:25.125 048 12490.55 213.60 54639.53 88888.00 2015-02-17 12:15:25.250 048 12490.58 213.60 54639.55 88888.00 2015-02-17 12:15:25.375 048 12490.58 213.60 54639.55 88888.00 2015-02-17 12:15:25.500 048 12490.60 213.60 54639.57 88888.00 2015-02-17 12:15:25.625 048 12490.62 213.60 54639.57 88888.00 2015-02-17 12:15:25.750 048 12490.58 213.60 54639.60 88888.00 2015-02-17 12:15:25.875 048 12490.65 213.57 54639.62 88888.00 2015-02-17 12:15:26.000 048 12490.70 213.57 54639.57 88888.00 2015-02-17 12:15:26.125 048 12490.73 213.57 54639.55 88888.00 2015-02-17 12:15:26.250 048 12490.77 213.55 54639.60 88888.00 2015-02-17 12:15:26.375 048 12490.80 213.53 54639.57 88888.00 2015-02-17 12:15:26.500 048 12490.85 213.53 54639.60 88888.00 2015-02-17 12:15:26.625 048 12490.90 213.53 54639.57 88888.00 2015-02-17 12:15:26.750 048 12490.83 213.55 54639.57 88888.00 2015-02-17 12:15:26.875 048 12490.83 213.55 54639.57 88888.00 2015-02-17 12:15:27.000 048 12490.85 213.55 54639.55 88888.00 2015-02-17 12:15:27.125 048 12490.88 213.53 54639.57 88888.00 2015-02-17 12:15:27.250 048 12490.83 213.53 54639.60 88888.00 2015-02-17 12:15:27.375 048 12490.83 213.55 54639.60 88888.00 2015-02-17 12:15:27.500 048 12490.85 213.57 54639.60 88888.00 2015-02-17 12:15:27.625 048 12490.90 213.60 54639.60 88888.00 2015-02-17 12:15:27.750 048 12490.92 213.60 54639.60 88888.00 2015-02-17 12:15:27.875 048 12490.88 213.57 54639.60 88888.00 2015-02-17 12:15:28.000 048 12490.90 213.57 54639.62 88888.00 2015-02-17 12:15:28.125 048 12490.92 213.60 54639.62 88888.00 2015-02-17 12:15:28.250 048 12490.88 213.60 54639.65 88888.00 2015-02-17 12:15:28.375 048 12490.88 213.60 54639.65 88888.00 2015-02-17 12:15:28.500 048 12490.83 213.60 54639.65 88888.00 2015-02-17 12:15:28.625 048 12490.83 213.60 54639.62 88888.00 2015-02-17 12:15:28.750 048 12490.90 213.57 54639.62 88888.00 2015-02-17 12:15:28.875 048 12490.92 213.57 54639.68 88888.00 2015-02-17 12:15:29.000 048 12490.88 213.60 54639.65 88888.00 2015-02-17 12:15:29.125 048 12490.88 213.57 54639.68 88888.00 2015-02-17 12:15:29.250 048 12490.92 213.57 54639.70 88888.00 2015-02-17 12:15:29.375 048 12490.95 213.60 54639.62 88888.00 2015-02-17 12:15:29.500 048 12490.88 213.57 54639.62 88888.00 2015-02-17 12:15:29.625 048 12490.88 213.55 54639.62 88888.00 2015-02-17 12:15:29.750 048 12490.95 213.57 54639.65 88888.00 2015-02-17 12:15:29.875 048 12490.92 213.57 54639.68 88888.00 2015-02-17 12:15:30.000 048 12490.90 213.55 54639.65 88888.00 2015-02-17 12:15:30.125 048 12490.92 213.55 54639.65 88888.00 2015-02-17 12:15:30.250 048 12490.95 213.53 54639.68 88888.00 2015-02-17 12:15:30.375 048 12491.00 213.53 54639.68 88888.00 2015-02-17 12:15:30.500 048 12490.98 213.55 54639.68 88888.00 2015-02-17 12:15:30.625 048 12490.95 213.53 54639.68 88888.00 2015-02-17 12:15:30.750 048 12490.98 213.55 54639.70 88888.00 2015-02-17 12:15:30.875 048 12491.00 213.55 54639.70 88888.00 2015-02-17 12:15:31.000 048 12491.05 213.50 54639.68 88888.00 2015-02-17 12:15:31.125 048 12491.05 213.47 54639.70 88888.00 2015-02-17 12:15:31.250 048 12490.98 213.47 54639.70 88888.00 2015-02-17 12:15:31.375 048 12490.95 213.47 54639.70 88888.00 2015-02-17 12:15:31.500 048 12490.98 213.50 54639.72 88888.00 2015-02-17 12:15:31.625 048 12490.98 213.50 54639.75 88888.00 2015-02-17 12:15:31.750 048 12490.95 213.47 54639.75 88888.00 2015-02-17 12:15:31.875 048 12490.95 213.45 54639.75 88888.00 2015-02-17 12:15:32.000 048 12490.88 213.45 54639.75 88888.00 2015-02-17 12:15:32.125 048 12490.88 213.45 54639.72 88888.00 2015-02-17 12:15:32.250 048 12490.90 213.43 54639.78 88888.00 2015-02-17 12:15:32.375 048 12490.95 213.45 54639.78 88888.00 2015-02-17 12:15:32.500 048 12491.05 213.45 54639.78 88888.00 2015-02-17 12:15:32.625 048 12491.08 213.47 54639.75 88888.00 2015-02-17 12:15:32.750 048 12491.08 213.47 54639.80 88888.00 2015-02-17 12:15:32.875 048 12491.08 213.43 54639.80 88888.00 2015-02-17 12:15:33.000 048 12491.12 213.43 54639.78 88888.00 2015-02-17 12:15:33.125 048 12491.12 213.40 54639.82 88888.00 2015-02-17 12:15:33.250 048 12491.17 213.43 54639.85 88888.00 2015-02-17 12:15:33.375 048 12491.23 213.45 54639.85 88888.00 2015-02-17 12:15:33.500 048 12491.17 213.45 54639.85 88888.00 2015-02-17 12:15:33.625 048 12491.20 213.43 54639.82 88888.00 2015-02-17 12:15:33.750 048 12491.25 213.45 54639.82 88888.00 2015-02-17 12:15:33.875 048 12491.23 213.45 54639.80 88888.00 2015-02-17 12:15:34.000 048 12491.23 213.38 54639.80 88888.00 2015-02-17 12:15:34.125 048 12491.23 213.40 54639.82 88888.00 2015-02-17 12:15:34.250 048 12491.25 213.40 54639.82 88888.00 2015-02-17 12:15:34.375 048 12491.27 213.43 54639.88 88888.00 2015-02-17 12:15:34.500 048 12491.35 213.45 54639.88 88888.00 2015-02-17 12:15:34.625 048 12491.38 213.45 54639.88 88888.00 2015-02-17 12:15:34.750 048 12491.38 213.45 54639.85 88888.00 2015-02-17 12:15:34.875 048 12491.40 213.45 54639.85 88888.00 2015-02-17 12:15:35.000 048 12491.45 213.50 54639.88 88888.00 2015-02-17 12:15:35.125 048 12491.40 213.53 54639.90 88888.00 2015-02-17 12:15:35.250 048 12491.35 213.50 54639.88 88888.00 2015-02-17 12:15:35.375 048 12491.40 213.53 54639.85 88888.00 2015-02-17 12:15:35.500 048 12491.45 213.53 54639.88 88888.00 2015-02-17 12:15:35.625 048 12491.50 213.53 54639.88 88888.00 2015-02-17 12:15:35.750 048 12491.48 213.55 54639.90 88888.00 2015-02-17 12:15:35.875 048 12491.50 213.57 54639.88 88888.00 2015-02-17 12:15:36.000 048 12491.52 213.60 54639.88 88888.00 2015-02-17 12:15:36.125 048 12491.60 213.60 54639.88 88888.00 2015-02-17 12:15:36.250 048 12491.60 213.62 54639.88 88888.00 2015-02-17 12:15:36.375 048 12491.60 213.60 54639.88 88888.00 2015-02-17 12:15:36.500 048 12491.62 213.68 54639.90 88888.00 2015-02-17 12:15:36.625 048 12491.67 213.72 54639.90 88888.00 2015-02-17 12:15:36.750 048 12491.65 213.72 54639.90 88888.00 2015-02-17 12:15:36.875 048 12491.62 213.70 54639.90 88888.00 2015-02-17 12:15:37.000 048 12491.67 213.78 54639.93 88888.00 2015-02-17 12:15:37.125 048 12491.65 213.80 54639.93 88888.00 2015-02-17 12:15:37.250 048 12491.67 213.80 54639.93 88888.00 2015-02-17 12:15:37.375 048 12491.73 213.85 54639.90 88888.00 2015-02-17 12:15:37.500 048 12491.77 213.85 54639.93 88888.00 2015-02-17 12:15:37.625 048 12491.77 213.88 54639.90 88888.00 2015-02-17 12:15:37.750 048 12491.83 213.90 54639.90 88888.00 2015-02-17 12:15:37.875 048 12491.90 213.90 54639.90 88888.00 2015-02-17 12:15:38.000 048 12492.00 213.90 54639.88 88888.00 2015-02-17 12:15:38.125 048 12492.00 213.93 54639.90 88888.00 2015-02-17 12:15:38.250 048 12491.92 213.93 54639.88 88888.00 2015-02-17 12:15:38.375 048 12491.95 213.95 54639.88 88888.00 2015-02-17 12:15:38.500 048 12492.02 213.97 54639.88 88888.00 2015-02-17 12:15:38.625 048 12492.02 213.97 54639.85 88888.00 2015-02-17 12:15:38.750 048 12491.98 214.00 54639.82 88888.00 2015-02-17 12:15:38.875 048 12491.98 214.00 54639.82 88888.00 2015-02-17 12:15:39.000 048 12492.00 214.05 54639.80 88888.00 2015-02-17 12:15:39.125 048 12492.08 214.07 54639.88 88888.00 2015-02-17 12:15:39.250 048 12492.10 214.07 54639.90 88888.00 2015-02-17 12:15:39.375 048 12492.17 214.07 54639.88 88888.00 2015-02-17 12:15:39.500 048 12492.20 214.10 54639.88 88888.00 2015-02-17 12:15:39.625 048 12492.27 214.10 54639.85 88888.00 2015-02-17 12:15:39.750 048 12492.33 214.10 54639.85 88888.00 2015-02-17 12:15:39.875 048 12492.33 214.15 54639.88 88888.00 2015-02-17 12:15:40.000 048 12492.42 214.12 54639.85 88888.00 2015-02-17 12:15:40.125 048 12492.50 214.18 54639.82 88888.00 2015-02-17 12:15:40.250 048 12492.42 214.15 54639.82 88888.00 2015-02-17 12:15:40.375 048 12492.40 214.12 54639.82 88888.00 2015-02-17 12:15:40.500 048 12492.50 214.15 54639.85 88888.00 2015-02-17 12:15:40.625 048 12492.55 214.18 54639.90 88888.00 2015-02-17 12:15:40.750 048 12492.58 214.20 54639.88 88888.00 2015-02-17 12:15:40.875 048 12492.55 214.18 54639.88 88888.00 2015-02-17 12:15:41.000 048 12492.50 214.12 54639.85 88888.00 2015-02-17 12:15:41.125 048 12492.60 214.18 54639.88 88888.00 2015-02-17 12:15:41.250 048 12492.62 214.18 54639.85 88888.00 2015-02-17 12:15:41.375 048 12492.65 214.20 54639.88 88888.00 2015-02-17 12:15:41.500 048 12492.62 214.22 54639.90 88888.00 2015-02-17 12:15:41.625 048 12492.60 214.20 54639.90 88888.00 2015-02-17 12:15:41.750 048 12492.65 214.18 54639.95 88888.00 2015-02-17 12:15:41.875 048 12492.67 214.15 54639.95 88888.00 2015-02-17 12:15:42.000 048 12492.73 214.18 54639.95 88888.00 2015-02-17 12:15:42.125 048 12492.75 214.22 54639.95 88888.00 2015-02-17 12:15:42.250 048 12492.73 214.18 54639.95 88888.00 2015-02-17 12:15:42.375 048 12492.73 214.15 54639.93 88888.00 2015-02-17 12:15:42.500 048 12492.73 214.15 54639.95 88888.00 2015-02-17 12:15:42.625 048 12492.70 214.12 54639.95 88888.00 2015-02-17 12:15:42.750 048 12492.70 214.18 54639.95 88888.00 2015-02-17 12:15:42.875 048 12492.70 214.15 54639.97 88888.00 2015-02-17 12:15:43.000 048 12492.75 214.12 54639.95 88888.00 2015-02-17 12:15:43.125 048 12492.75 214.12 54639.93 88888.00 2015-02-17 12:15:43.250 048 12492.67 214.10 54639.97 88888.00 2015-02-17 12:15:43.375 048 12492.70 214.10 54639.97 88888.00 2015-02-17 12:15:43.500 048 12492.75 214.05 54639.97 88888.00 2015-02-17 12:15:43.625 048 12492.75 214.10 54639.97 88888.00 2015-02-17 12:15:43.750 048 12492.70 214.10 54639.95 88888.00 2015-02-17 12:15:43.875 048 12492.73 214.10 54639.97 88888.00 2015-02-17 12:15:44.000 048 12492.70 214.10 54639.97 88888.00 2015-02-17 12:15:44.125 048 12492.67 214.10 54639.97 88888.00 2015-02-17 12:15:44.250 048 12492.67 214.10 54640.00 88888.00 2015-02-17 12:15:44.375 048 12492.67 214.10 54640.00 88888.00 2015-02-17 12:15:44.500 048 12492.70 214.12 54640.03 88888.00 2015-02-17 12:15:44.625 048 12492.77 214.15 54640.03 88888.00 2015-02-17 12:15:44.750 048 12492.80 214.12 54640.05 88888.00 2015-02-17 12:15:44.875 048 12492.77 214.07 54640.03 88888.00 2015-02-17 12:15:45.000 048 12492.77 214.05 54640.03 88888.00 2015-02-17 12:15:45.125 048 12492.80 214.07 54640.03 88888.00 2015-02-17 12:15:45.250 048 12492.77 214.03 54640.05 88888.00 2015-02-17 12:15:45.375 048 12492.80 214.07 54640.05 88888.00 2015-02-17 12:15:45.500 048 12492.80 214.07 54640.05 88888.00 2015-02-17 12:15:45.625 048 12492.77 214.07 54640.07 88888.00 2015-02-17 12:15:45.750 048 12492.75 214.03 54640.05 88888.00 2015-02-17 12:15:45.875 048 12492.75 214.05 54640.07 88888.00 2015-02-17 12:15:46.000 048 12492.77 214.05 54640.07 88888.00 2015-02-17 12:15:46.125 048 12492.77 214.07 54640.10 88888.00 2015-02-17 12:15:46.250 048 12492.73 214.05 54640.10 88888.00 2015-02-17 12:15:46.375 048 12492.75 214.05 54640.07 88888.00 2015-02-17 12:15:46.500 048 12492.77 214.07 54640.07 88888.00 2015-02-17 12:15:46.625 048 12492.80 214.07 54640.10 88888.00 2015-02-17 12:15:46.750 048 12492.85 214.05 54640.12 88888.00 2015-02-17 12:15:46.875 048 12492.90 214.05 54640.12 88888.00 2015-02-17 12:15:47.000 048 12492.85 214.03 54640.10 88888.00 2015-02-17 12:15:47.125 048 12492.83 214.03 54640.07 88888.00 2015-02-17 12:15:47.250 048 12492.83 214.03 54640.05 88888.00 2015-02-17 12:15:47.375 048 12492.88 214.05 54640.05 88888.00 2015-02-17 12:15:47.500 048 12492.90 214.07 54640.07 88888.00 2015-02-17 12:15:47.625 048 12492.85 214.05 54640.07 88888.00 2015-02-17 12:15:47.750 048 12492.83 214.05 54640.07 88888.00 2015-02-17 12:15:47.875 048 12492.83 214.07 54640.07 88888.00 2015-02-17 12:15:48.000 048 12492.85 214.10 54640.07 88888.00 2015-02-17 12:15:48.125 048 12492.90 214.12 54640.07 88888.00 2015-02-17 12:15:48.250 048 12492.90 214.18 54640.10 88888.00 2015-02-17 12:15:48.375 048 12492.90 214.18 54640.10 88888.00 2015-02-17 12:15:48.500 048 12492.90 214.18 54640.10 88888.00 2015-02-17 12:15:48.625 048 12492.95 214.20 54640.12 88888.00 2015-02-17 12:15:48.750 048 12492.98 214.22 54640.10 88888.00 2015-02-17 12:15:48.875 048 12492.95 214.20 54640.10 88888.00 2015-02-17 12:15:49.000 048 12492.95 214.20 54640.07 88888.00 2015-02-17 12:15:49.125 048 12492.98 214.25 54640.12 88888.00 2015-02-17 12:15:49.250 048 12493.00 214.28 54640.15 88888.00 2015-02-17 12:15:49.375 048 12492.98 214.30 54640.12 88888.00 2015-02-17 12:15:49.500 048 12492.95 214.35 54640.15 88888.00 2015-02-17 12:15:49.625 048 12492.92 214.38 54640.18 88888.00 2015-02-17 12:15:49.750 048 12492.85 214.38 54640.20 88888.00 2015-02-17 12:15:49.875 048 12492.88 214.40 54640.20 88888.00 2015-02-17 12:15:50.000 048 12492.88 214.40 54640.18 88888.00 2015-02-17 12:15:50.125 048 12492.83 214.45 54640.18 88888.00 2015-02-17 12:15:50.250 048 12492.80 214.45 54640.18 88888.00 2015-02-17 12:15:50.375 048 12492.83 214.45 54640.18 88888.00 2015-02-17 12:15:50.500 048 12492.92 214.47 54640.22 88888.00 2015-02-17 12:15:50.625 048 12492.92 214.55 54640.25 88888.00 2015-02-17 12:15:50.750 048 12492.90 214.57 54640.25 88888.00 2015-02-17 12:15:50.875 048 12492.88 214.60 54640.28 88888.00 2015-02-17 12:15:51.000 048 12492.90 214.62 54640.28 88888.00 2015-02-17 12:15:51.125 048 12492.90 214.65 54640.30 88888.00 2015-02-17 12:15:51.250 048 12492.85 214.68 54640.32 88888.00 2015-02-17 12:15:51.375 048 12492.83 214.70 54640.32 88888.00 2015-02-17 12:15:51.500 048 12492.85 214.70 54640.25 88888.00 2015-02-17 12:15:51.625 048 12492.88 214.72 54640.28 88888.00 2015-02-17 12:15:51.750 048 12492.88 214.75 54640.30 88888.00 2015-02-17 12:15:51.875 048 12492.83 214.78 54640.30 88888.00 2015-02-17 12:15:52.000 048 12492.80 214.82 54640.28 88888.00 2015-02-17 12:15:52.125 048 12492.83 214.85 54640.30 88888.00 2015-02-17 12:15:52.250 048 12492.90 214.85 54640.30 88888.00 2015-02-17 12:15:52.375 048 12492.95 214.90 54640.32 88888.00 2015-02-17 12:15:52.500 048 12492.98 214.93 54640.32 88888.00 2015-02-17 12:15:52.625 048 12492.98 214.95 54640.32 88888.00 2015-02-17 12:15:52.750 048 12492.95 214.95 54640.30 88888.00 2015-02-17 12:15:52.875 048 12492.95 214.93 54640.30 88888.00 2015-02-17 12:15:53.000 048 12493.02 214.97 54640.28 88888.00 2015-02-17 12:15:53.125 048 12493.10 215.00 54640.30 88888.00 2015-02-17 12:15:53.250 048 12493.10 215.00 54640.30 88888.00 2015-02-17 12:15:53.375 048 12493.15 215.00 54640.30 88888.00 2015-02-17 12:15:53.500 048 12493.15 215.03 54640.32 88888.00 2015-02-17 12:15:53.625 048 12493.17 215.03 54640.32 88888.00 2015-02-17 12:15:53.750 048 12493.17 215.07 54640.32 88888.00 2015-02-17 12:15:53.875 048 12493.20 215.10 54640.32 88888.00 2015-02-17 12:15:54.000 048 12493.20 215.07 54640.32 88888.00 2015-02-17 12:15:54.125 048 12493.25 215.10 54640.32 88888.00 2015-02-17 12:15:54.250 048 12493.38 215.12 54640.32 88888.00 2015-02-17 12:15:54.375 048 12493.45 215.12 54640.28 88888.00 2015-02-17 12:15:54.500 048 12493.42 215.12 54640.25 88888.00 2015-02-17 12:15:54.625 048 12493.42 215.10 54640.25 88888.00 2015-02-17 12:15:54.750 048 12493.42 215.10 54640.25 88888.00 2015-02-17 12:15:54.875 048 12493.42 215.12 54640.28 88888.00 2015-02-17 12:15:55.000 048 12493.42 215.15 54640.28 88888.00 2015-02-17 12:15:55.125 048 12493.42 215.15 54640.30 88888.00 2015-02-17 12:15:55.250 048 12493.38 215.18 54640.30 88888.00 2015-02-17 12:15:55.375 048 12493.40 215.18 54640.30 88888.00 2015-02-17 12:15:55.500 048 12493.38 215.20 54640.28 88888.00 2015-02-17 12:15:55.625 048 12493.40 215.20 54640.28 88888.00 2015-02-17 12:15:55.750 048 12493.48 215.20 54640.30 88888.00 2015-02-17 12:15:55.875 048 12493.55 215.20 54640.28 88888.00 2015-02-17 12:15:56.000 048 12493.60 215.20 54640.28 88888.00 2015-02-17 12:15:56.125 048 12493.62 215.20 54640.30 88888.00 2015-02-17 12:15:56.250 048 12493.60 215.18 54640.28 88888.00 2015-02-17 12:15:56.375 048 12493.60 215.18 54640.25 88888.00 2015-02-17 12:15:56.500 048 12493.55 215.18 54640.20 88888.00 2015-02-17 12:15:56.625 048 12493.50 215.20 54640.22 88888.00 2015-02-17 12:15:56.750 048 12493.48 215.18 54640.22 88888.00 2015-02-17 12:15:56.875 048 12493.50 215.20 54640.20 88888.00 2015-02-17 12:15:57.000 048 12493.52 215.20 54640.20 88888.00 2015-02-17 12:15:57.125 048 12493.58 215.20 54640.25 88888.00 2015-02-17 12:15:57.250 048 12493.65 215.20 54640.28 88888.00 2015-02-17 12:15:57.375 048 12493.65 215.22 54640.28 88888.00 2015-02-17 12:15:57.500 048 12493.67 215.22 54640.25 88888.00 2015-02-17 12:15:57.625 048 12493.65 215.22 54640.22 88888.00 2015-02-17 12:15:57.750 048 12493.62 215.22 54640.25 88888.00 2015-02-17 12:15:57.875 048 12493.60 215.20 54640.25 88888.00 2015-02-17 12:15:58.000 048 12493.60 215.20 54640.22 88888.00 2015-02-17 12:15:58.125 048 12493.62 215.25 54640.25 88888.00 2015-02-17 12:15:58.250 048 12493.65 215.22 54640.25 88888.00 2015-02-17 12:15:58.375 048 12493.65 215.22 54640.25 88888.00 2015-02-17 12:15:58.500 048 12493.65 215.20 54640.25 88888.00 2015-02-17 12:15:58.625 048 12493.70 215.20 54640.25 88888.00 2015-02-17 12:15:58.750 048 12493.73 215.22 54640.25 88888.00 2015-02-17 12:15:58.875 048 12493.70 215.18 54640.25 88888.00 2015-02-17 12:15:59.000 048 12493.70 215.18 54640.22 88888.00 2015-02-17 12:15:59.125 048 12493.67 215.18 54640.25 88888.00 2015-02-17 12:15:59.250 048 12493.70 215.18 54640.25 88888.00 2015-02-17 12:15:59.375 048 12493.80 215.18 54640.28 88888.00 2015-02-17 12:15:59.500 048 12493.85 215.18 54640.28 88888.00 2015-02-17 12:15:59.625 048 12493.85 215.18 54640.30 88888.00 2015-02-17 12:15:59.750 048 12493.75 215.18 54640.32 88888.00 2015-02-17 12:15:59.875 048 12493.75 215.15 54640.32 88888.00 2015-02-17 12:16:00.000 048 12493.77 215.15 54640.32 88888.00 2015-02-17 12:16:00.125 048 12493.83 215.18 54640.35 88888.00 2015-02-17 12:16:00.250 048 12493.75 215.18 54640.38 88888.00 2015-02-17 12:16:00.375 048 12493.65 215.18 54640.38 88888.00 2015-02-17 12:16:00.500 048 12493.65 215.20 54640.35 88888.00 2015-02-17 12:16:00.625 048 12493.75 215.20 54640.38 88888.00 2015-02-17 12:16:00.750 048 12493.83 215.22 54640.38 88888.00 2015-02-17 12:16:00.875 048 12493.77 215.22 54640.38 88888.00 2015-02-17 12:16:01.000 048 12493.75 215.15 54640.38 88888.00 2015-02-17 12:16:01.125 048 12493.83 215.15 54640.40 88888.00 2015-02-17 12:16:01.250 048 12493.85 215.12 54640.40 88888.00 2015-02-17 12:16:01.375 048 12493.80 215.10 54640.40 88888.00 2015-02-17 12:16:01.500 048 12493.75 215.10 54640.38 88888.00 2015-02-17 12:16:01.625 048 12493.75 215.10 54640.38 88888.00 2015-02-17 12:16:01.750 048 12493.73 215.07 54640.43 88888.00 2015-02-17 12:16:01.875 048 12493.77 215.10 54640.40 88888.00 2015-02-17 12:16:02.000 048 12493.83 215.12 54640.43 88888.00 2015-02-17 12:16:02.125 048 12493.83 215.12 54640.45 88888.00 2015-02-17 12:16:02.250 048 12493.80 215.07 54640.45 88888.00 2015-02-17 12:16:02.375 048 12493.83 215.07 54640.43 88888.00 2015-02-17 12:16:02.500 048 12493.85 215.03 54640.43 88888.00 2015-02-17 12:16:02.625 048 12493.83 215.03 54640.45 88888.00 2015-02-17 12:16:02.750 048 12493.90 215.03 54640.45 88888.00 2015-02-17 12:16:02.875 048 12494.02 215.00 54640.45 88888.00 2015-02-17 12:16:03.000 048 12494.02 214.97 54640.43 88888.00 2015-02-17 12:16:03.125 048 12494.02 214.95 54640.45 88888.00 2015-02-17 12:16:03.250 048 12494.05 214.93 54640.47 88888.00 2015-02-17 12:16:03.375 048 12494.10 214.90 54640.47 88888.00 2015-02-17 12:16:03.500 048 12494.10 214.85 54640.47 88888.00 2015-02-17 12:16:03.625 048 12494.10 214.85 54640.47 88888.00 2015-02-17 12:16:03.750 048 12494.12 214.88 54640.45 88888.00 2015-02-17 12:16:03.875 048 12494.15 214.85 54640.45 88888.00 2015-02-17 12:16:04.000 048 12494.17 214.85 54640.47 88888.00 2015-02-17 12:16:04.125 048 12494.25 214.85 54640.47 88888.00 2015-02-17 12:16:04.250 048 12494.30 214.82 54640.50 88888.00 2015-02-17 12:16:04.375 048 12494.35 214.82 54640.47 88888.00 2015-02-17 12:16:04.500 048 12494.35 214.82 54640.47 88888.00 2015-02-17 12:16:04.625 048 12494.35 214.80 54640.47 88888.00 2015-02-17 12:16:04.750 048 12494.35 214.82 54640.45 88888.00 2015-02-17 12:16:04.875 048 12494.40 214.82 54640.50 88888.00 2015-02-17 12:16:05.000 048 12494.42 214.82 54640.47 88888.00 2015-02-17 12:16:05.125 048 12494.48 214.80 54640.50 88888.00 2015-02-17 12:16:05.250 048 12494.52 214.80 54640.47 88888.00 2015-02-17 12:16:05.375 048 12494.58 214.85 54640.47 88888.00 2015-02-17 12:16:05.500 048 12494.62 214.88 54640.43 88888.00 2015-02-17 12:16:05.625 048 12494.62 214.85 54640.38 88888.00 2015-02-17 12:16:05.750 048 12494.67 214.85 54640.40 88888.00 2015-02-17 12:16:05.875 048 12494.73 214.88 54640.40 88888.00 2015-02-17 12:16:06.000 048 12494.77 214.90 54640.38 88888.00 2015-02-17 12:16:06.125 048 12494.90 214.88 54640.35 88888.00 2015-02-17 12:16:06.250 048 12494.92 214.90 54640.35 88888.00 2015-02-17 12:16:06.375 048 12494.98 214.93 54640.40 88888.00 2015-02-17 12:16:06.500 048 12495.08 214.97 54640.35 88888.00 2015-02-17 12:16:06.625 048 12495.08 215.03 54640.35 88888.00 2015-02-17 12:16:06.750 048 12495.05 215.07 54640.35 88888.00 2015-02-17 12:16:06.875 048 12495.02 215.05 54640.32 88888.00 2015-02-17 12:16:07.000 048 12495.02 215.10 54640.30 88888.00 2015-02-17 12:16:07.125 048 12495.08 215.15 54640.32 88888.00 2015-02-17 12:16:07.250 048 12495.12 215.18 54640.35 88888.00 2015-02-17 12:16:07.375 048 12495.25 215.20 54640.35 88888.00 2015-02-17 12:16:07.500 048 12495.25 215.20 54640.32 88888.00 2015-02-17 12:16:07.625 048 12495.27 215.22 54640.30 88888.00 2015-02-17 12:16:07.750 048 12495.33 215.28 54640.30 88888.00 2015-02-17 12:16:07.875 048 12495.33 215.30 54640.25 88888.00 2015-02-17 12:16:08.000 048 12495.33 215.35 54640.25 88888.00 2015-02-17 12:16:08.125 048 12495.33 215.40 54640.28 88888.00 2015-02-17 12:16:08.250 048 12495.40 215.43 54640.28 88888.00 2015-02-17 12:16:08.375 048 12495.45 215.43 54640.25 88888.00 2015-02-17 12:16:08.500 048 12495.45 215.45 54640.25 88888.00 2015-02-17 12:16:08.625 048 12495.48 215.50 54640.28 88888.00 2015-02-17 12:16:08.750 048 12495.40 215.53 54640.30 88888.00 2015-02-17 12:16:08.875 048 12495.45 215.55 54640.32 88888.00 2015-02-17 12:16:09.000 048 12495.50 215.55 54640.30 88888.00 2015-02-17 12:16:09.125 048 12495.55 215.60 54640.32 88888.00 2015-02-17 12:16:09.250 048 12495.55 215.57 54640.32 88888.00 2015-02-17 12:16:09.375 048 12495.55 215.60 54640.32 88888.00 2015-02-17 12:16:09.500 048 12495.48 215.62 54640.35 88888.00 2015-02-17 12:16:09.625 048 12495.48 215.62 54640.32 88888.00 2015-02-17 12:16:09.750 048 12495.48 215.62 54640.30 88888.00 2015-02-17 12:16:09.875 048 12495.45 215.62 54640.32 88888.00 2015-02-17 12:16:10.000 048 12495.50 215.62 54640.30 88888.00 2015-02-17 12:16:10.125 048 12495.55 215.62 54640.35 88888.00 2015-02-17 12:16:10.250 048 12495.48 215.65 54640.35 88888.00 2015-02-17 12:16:10.375 048 12495.48 215.65 54640.32 88888.00 2015-02-17 12:16:10.500 048 12495.48 215.62 54640.32 88888.00 2015-02-17 12:16:10.625 048 12495.42 215.60 54640.38 88888.00 2015-02-17 12:16:10.750 048 12495.35 215.60 54640.40 88888.00 2015-02-17 12:16:10.875 048 12495.33 215.65 54640.40 88888.00 2015-02-17 12:16:11.000 048 12495.33 215.65 54640.40 88888.00 2015-02-17 12:16:11.125 048 12495.33 215.60 54640.38 88888.00 2015-02-17 12:16:11.250 048 12495.30 215.57 54640.40 88888.00 2015-02-17 12:16:11.375 048 12495.27 215.57 54640.40 88888.00 2015-02-17 12:16:11.500 048 12495.23 215.53 54640.43 88888.00 2015-02-17 12:16:11.625 048 12495.25 215.53 54640.43 88888.00 2015-02-17 12:16:11.750 048 12495.25 215.50 54640.43 88888.00 2015-02-17 12:16:11.875 048 12495.33 215.47 54640.40 88888.00 2015-02-17 12:16:12.000 048 12495.35 215.43 54640.40 88888.00 2015-02-17 12:16:12.125 048 12495.27 215.45 54640.43 88888.00 2015-02-17 12:16:12.250 048 12495.20 215.45 54640.45 88888.00 2015-02-17 12:16:12.375 048 12495.23 215.43 54640.47 88888.00 2015-02-17 12:16:12.500 048 12495.20 215.38 54640.47 88888.00 2015-02-17 12:16:12.625 048 12495.17 215.35 54640.47 88888.00 2015-02-17 12:16:12.750 048 12495.17 215.35 54640.47 88888.00 2015-02-17 12:16:12.875 048 12495.08 215.30 54640.50 88888.00 2015-02-17 12:16:13.000 048 12495.02 215.28 54640.50 88888.00 2015-02-17 12:16:13.125 048 12495.02 215.25 54640.55 88888.00 2015-02-17 12:16:13.250 048 12495.02 215.20 54640.55 88888.00 2015-02-17 12:16:13.375 048 12495.10 215.20 54640.57 88888.00 2015-02-17 12:16:13.500 048 12495.10 215.18 54640.55 88888.00 2015-02-17 12:16:13.625 048 12495.12 215.18 54640.57 88888.00 2015-02-17 12:16:13.750 048 12495.15 215.18 54640.57 88888.00 2015-02-17 12:16:13.875 048 12495.12 215.15 54640.57 88888.00 2015-02-17 12:16:14.000 048 12495.05 215.10 54640.57 88888.00 2015-02-17 12:16:14.125 048 12494.95 215.07 54640.57 88888.00 2015-02-17 12:16:14.250 048 12494.92 215.03 54640.60 88888.00 2015-02-17 12:16:14.375 048 12495.05 215.05 54640.62 88888.00 2015-02-17 12:16:14.500 048 12495.08 215.03 54640.62 88888.00 2015-02-17 12:16:14.625 048 12495.00 215.03 54640.62 88888.00 2015-02-17 12:16:14.750 048 12494.95 214.97 54640.62 88888.00 2015-02-17 12:16:14.875 048 12494.98 214.95 54640.65 88888.00 2015-02-17 12:16:15.000 048 12495.00 214.95 54640.65 88888.00 2015-02-17 12:16:15.125 048 12495.02 214.93 54640.68 88888.00 2015-02-17 12:16:15.250 048 12495.08 214.90 54640.68 88888.00 2015-02-17 12:16:15.375 048 12495.08 214.88 54640.68 88888.00 2015-02-17 12:16:15.500 048 12494.98 214.85 54640.68 88888.00 2015-02-17 12:16:15.625 048 12494.92 214.85 54640.70 88888.00 2015-02-17 12:16:15.750 048 12494.92 214.82 54640.70 88888.00 2015-02-17 12:16:15.875 048 12494.95 214.80 54640.70 88888.00 2015-02-17 12:16:16.000 048 12494.95 214.78 54640.70 88888.00 2015-02-17 12:16:16.125 048 12494.90 214.75 54640.72 88888.00 2015-02-17 12:16:16.250 048 12494.85 214.72 54640.75 88888.00 2015-02-17 12:16:16.375 048 12494.83 214.70 54640.75 88888.00 2015-02-17 12:16:16.500 048 12494.88 214.70 54640.72 88888.00 2015-02-17 12:16:16.625 048 12494.92 214.70 54640.75 88888.00 2015-02-17 12:16:16.750 048 12494.95 214.68 54640.75 88888.00 2015-02-17 12:16:16.875 048 12494.90 214.65 54640.75 88888.00 2015-02-17 12:16:17.000 048 12494.90 214.65 54640.78 88888.00 2015-02-17 12:16:17.125 048 12494.88 214.62 54640.78 88888.00 2015-02-17 12:16:17.250 048 12494.88 214.57 54640.80 88888.00 2015-02-17 12:16:17.375 048 12494.92 214.55 54640.78 88888.00 2015-02-17 12:16:17.500 048 12494.92 214.53 54640.78 88888.00 2015-02-17 12:16:17.625 048 12494.85 214.50 54640.82 88888.00 2015-02-17 12:16:17.750 048 12494.77 214.47 54640.85 88888.00 2015-02-17 12:16:17.875 048 12494.85 214.47 54640.88 88888.00 2015-02-17 12:16:18.000 048 12494.92 214.47 54640.85 88888.00 2015-02-17 12:16:18.125 048 12494.95 214.47 54640.90 88888.00 2015-02-17 12:16:18.250 048 12494.98 214.45 54640.88 88888.00 2015-02-17 12:16:18.375 048 12495.05 214.45 54640.88 88888.00 2015-02-17 12:16:18.500 048 12495.00 214.43 54640.90 88888.00 2015-02-17 12:16:18.625 048 12494.98 214.45 54640.93 88888.00 2015-02-17 12:16:18.750 048 12495.02 214.43 54640.93 88888.00 2015-02-17 12:16:18.875 048 12495.02 214.38 54640.93 88888.00 2015-02-17 12:16:19.000 048 12495.05 214.38 54640.95 88888.00 2015-02-17 12:16:19.125 048 12495.05 214.38 54640.95 88888.00 2015-02-17 12:16:19.250 048 12495.02 214.38 54640.97 88888.00 2015-02-17 12:16:19.375 048 12495.00 214.40 54640.97 88888.00 2015-02-17 12:16:19.500 048 12494.95 214.38 54640.95 88888.00 2015-02-17 12:16:19.625 048 12494.92 214.38 54640.95 88888.00 2015-02-17 12:16:19.750 048 12494.98 214.38 54640.97 88888.00 2015-02-17 12:16:19.875 048 12494.98 214.38 54640.97 88888.00 2015-02-17 12:16:20.000 048 12495.00 214.38 54640.95 88888.00 2015-02-17 12:16:20.125 048 12495.02 214.38 54640.97 88888.00 2015-02-17 12:16:20.250 048 12495.02 214.35 54640.95 88888.00 2015-02-17 12:16:20.375 048 12495.08 214.35 54640.95 88888.00 2015-02-17 12:16:20.500 048 12495.05 214.38 54640.95 88888.00 2015-02-17 12:16:20.625 048 12495.08 214.35 54640.97 88888.00 2015-02-17 12:16:20.750 048 12494.98 214.38 54641.00 88888.00 2015-02-17 12:16:20.875 048 12494.95 214.38 54641.00 88888.00 2015-02-17 12:16:21.000 048 12495.00 214.38 54641.00 88888.00 2015-02-17 12:16:21.125 048 12495.05 214.40 54641.03 88888.00 2015-02-17 12:16:21.250 048 12495.08 214.40 54641.00 88888.00 2015-02-17 12:16:21.375 048 12495.05 214.40 54640.97 88888.00 2015-02-17 12:16:21.500 048 12495.05 214.43 54640.97 88888.00 2015-02-17 12:16:21.625 048 12495.10 214.45 54641.03 88888.00 2015-02-17 12:16:21.750 048 12495.15 214.47 54641.05 88888.00 2015-02-17 12:16:21.875 048 12495.15 214.45 54641.03 88888.00 2015-02-17 12:16:22.000 048 12495.10 214.45 54641.05 88888.00 2015-02-17 12:16:22.125 048 12495.02 214.45 54641.03 88888.00 2015-02-17 12:16:22.250 048 12495.00 214.43 54641.03 88888.00 2015-02-17 12:16:22.375 048 12495.10 214.43 54641.05 88888.00 2015-02-17 12:16:22.500 048 12495.20 214.45 54641.03 88888.00 2015-02-17 12:16:22.625 048 12495.23 214.45 54641.03 88888.00 2015-02-17 12:16:22.750 048 12495.20 214.47 54641.07 88888.00 2015-02-17 12:16:22.875 048 12495.20 214.47 54641.07 88888.00 2015-02-17 12:16:23.000 048 12495.20 214.53 54641.07 88888.00 2015-02-17 12:16:23.125 048 12495.15 214.55 54641.10 88888.00 2015-02-17 12:16:23.250 048 12495.10 214.53 54641.10 88888.00 2015-02-17 12:16:23.375 048 12495.15 214.50 54641.12 88888.00 2015-02-17 12:16:23.500 048 12495.20 214.50 54641.15 88888.00 2015-02-17 12:16:23.625 048 12495.20 214.50 54641.12 88888.00 2015-02-17 12:16:23.750 048 12495.23 214.53 54641.12 88888.00 2015-02-17 12:16:23.875 048 12495.25 214.50 54641.12 88888.00 2015-02-17 12:16:24.000 048 12495.27 214.50 54641.10 88888.00 2015-02-17 12:16:24.125 048 12495.27 214.50 54641.10 88888.00 2015-02-17 12:16:24.250 048 12495.25 214.50 54641.15 88888.00 2015-02-17 12:16:24.375 048 12495.25 214.53 54641.18 88888.00 2015-02-17 12:16:24.500 048 12495.27 214.53 54641.20 88888.00 2015-02-17 12:16:24.625 048 12495.30 214.53 54641.18 88888.00 2015-02-17 12:16:24.750 048 12495.30 214.50 54641.15 88888.00 2015-02-17 12:16:24.875 048 12495.33 214.50 54641.18 88888.00 2015-02-17 12:16:25.000 048 12495.33 214.50 54641.20 88888.00 2015-02-17 12:16:25.125 048 12495.30 214.45 54641.18 88888.00 2015-02-17 12:16:25.250 048 12495.25 214.45 54641.15 88888.00 2015-02-17 12:16:25.375 048 12495.27 214.43 54641.15 88888.00 2015-02-17 12:16:25.500 048 12495.25 214.45 54641.15 88888.00 2015-02-17 12:16:25.625 048 12495.27 214.47 54641.18 88888.00 2015-02-17 12:16:25.750 048 12495.25 214.47 54641.18 88888.00 2015-02-17 12:16:25.875 048 12495.27 214.47 54641.18 88888.00 2015-02-17 12:16:26.000 048 12495.23 214.45 54641.15 88888.00 2015-02-17 12:16:26.125 048 12495.25 214.47 54641.18 88888.00 2015-02-17 12:16:26.250 048 12495.25 214.45 54641.18 88888.00 2015-02-17 12:16:26.375 048 12495.30 214.43 54641.18 88888.00 2015-02-17 12:16:26.500 048 12495.27 214.43 54641.20 88888.00 2015-02-17 12:16:26.625 048 12495.27 214.43 54641.20 88888.00 2015-02-17 12:16:26.750 048 12495.27 214.43 54641.18 88888.00 2015-02-17 12:16:26.875 048 12495.27 214.43 54641.20 88888.00 2015-02-17 12:16:27.000 048 12495.25 214.43 54641.20 88888.00 2015-02-17 12:16:27.125 048 12495.25 214.43 54641.22 88888.00 2015-02-17 12:16:27.250 048 12495.27 214.43 54641.20 88888.00 2015-02-17 12:16:27.375 048 12495.35 214.43 54641.22 88888.00 2015-02-17 12:16:27.500 048 12495.45 214.40 54641.20 88888.00 2015-02-17 12:16:27.625 048 12495.42 214.40 54641.20 88888.00 2015-02-17 12:16:27.750 048 12495.38 214.38 54641.22 88888.00 2015-02-17 12:16:27.875 048 12495.38 214.35 54641.20 88888.00 2015-02-17 12:16:28.000 048 12495.45 214.38 54641.20 88888.00 2015-02-17 12:16:28.125 048 12495.42 214.38 54641.25 88888.00 2015-02-17 12:16:28.250 048 12495.38 214.38 54641.22 88888.00 2015-02-17 12:16:28.375 048 12495.48 214.38 54641.22 88888.00 2015-02-17 12:16:28.500 048 12495.52 214.40 54641.22 88888.00 2015-02-17 12:16:28.625 048 12495.50 214.38 54641.22 88888.00 2015-02-17 12:16:28.750 048 12495.45 214.38 54641.22 88888.00 2015-02-17 12:16:28.875 048 12495.42 214.38 54641.20 88888.00 2015-02-17 12:16:29.000 048 12495.38 214.35 54641.20 88888.00 2015-02-17 12:16:29.125 048 12495.40 214.35 54641.20 88888.00 2015-02-17 12:16:29.250 048 12495.48 214.35 54641.22 88888.00 2015-02-17 12:16:29.375 048 12495.50 214.38 54641.22 88888.00 2015-02-17 12:16:29.500 048 12495.55 214.43 54641.25 88888.00 2015-02-17 12:16:29.625 048 12495.60 214.45 54641.25 88888.00 2015-02-17 12:16:29.750 048 12495.65 214.43 54641.25 88888.00 2015-02-17 12:16:29.875 048 12495.60 214.40 54641.20 88888.00 2015-02-17 12:16:30.000 048 12495.60 214.40 54641.20 88888.00 2015-02-17 12:16:30.125 048 12495.67 214.40 54641.22 88888.00 2015-02-17 12:16:30.250 048 12495.67 214.43 54641.22 88888.00 2015-02-17 12:16:30.375 048 12495.65 214.40 54641.22 88888.00 2015-02-17 12:16:30.500 048 12495.62 214.40 54641.18 88888.00 2015-02-17 12:16:30.625 048 12495.62 214.35 54641.20 88888.00 2015-02-17 12:16:30.750 048 12495.70 214.40 54641.22 88888.00 2015-02-17 12:16:30.875 048 12495.75 214.43 54641.25 88888.00 2015-02-17 12:16:31.000 048 12495.80 214.43 54641.25 88888.00 2015-02-17 12:16:31.125 048 12495.77 214.40 54641.22 88888.00 2015-02-17 12:16:31.250 048 12495.75 214.35 54641.25 88888.00 2015-02-17 12:16:31.375 048 12495.73 214.38 54641.25 88888.00 2015-02-17 12:16:31.500 048 12495.75 214.40 54641.25 88888.00 2015-02-17 12:16:31.625 048 12495.80 214.38 54641.25 88888.00 2015-02-17 12:16:31.750 048 12495.77 214.38 54641.25 88888.00 2015-02-17 12:16:31.875 048 12495.83 214.38 54641.22 88888.00 2015-02-17 12:16:32.000 048 12495.95 214.38 54641.22 88888.00 2015-02-17 12:16:32.125 048 12496.00 214.38 54641.20 88888.00 2015-02-17 12:16:32.250 048 12496.02 214.38 54641.22 88888.00 2015-02-17 12:16:32.375 048 12496.00 214.38 54641.22 88888.00 2015-02-17 12:16:32.500 048 12495.98 214.35 54641.20 88888.00 2015-02-17 12:16:32.625 048 12496.00 214.35 54641.22 88888.00 2015-02-17 12:16:32.750 048 12496.08 214.35 54641.22 88888.00 2015-02-17 12:16:32.875 048 12496.05 214.35 54641.22 88888.00 2015-02-17 12:16:33.000 048 12496.02 214.35 54641.18 88888.00 2015-02-17 12:16:33.125 048 12496.08 214.30 54641.22 88888.00 2015-02-17 12:16:33.250 048 12496.02 214.30 54641.25 88888.00 2015-02-17 12:16:33.375 048 12496.05 214.32 54641.28 88888.00 2015-02-17 12:16:33.500 048 12496.05 214.35 54641.28 88888.00 2015-02-17 12:16:33.625 048 12496.08 214.38 54641.25 88888.00 2015-02-17 12:16:33.750 048 12496.20 214.38 54641.28 88888.00 2015-02-17 12:16:33.875 048 12496.23 214.38 54641.28 88888.00 2015-02-17 12:16:34.000 048 12496.25 214.38 54641.28 88888.00 2015-02-17 12:16:34.125 048 12496.25 214.38 54641.28 88888.00 2015-02-17 12:16:34.250 048 12496.27 214.35 54641.25 88888.00 2015-02-17 12:16:34.375 048 12496.27 214.32 54641.30 88888.00 2015-02-17 12:16:34.500 048 12496.27 214.30 54641.28 88888.00 2015-02-17 12:16:34.625 048 12496.30 214.32 54641.28 88888.00 2015-02-17 12:16:34.750 048 12496.30 214.32 54641.28 88888.00 2015-02-17 12:16:34.875 048 12496.38 214.32 54641.28 88888.00 2015-02-17 12:16:35.000 048 12496.40 214.32 54641.30 88888.00 2015-02-17 12:16:35.125 048 12496.35 214.30 54641.32 88888.00 2015-02-17 12:16:35.250 048 12496.33 214.30 54641.32 88888.00 2015-02-17 12:16:35.375 048 12496.38 214.30 54641.32 88888.00 2015-02-17 12:16:35.500 048 12496.35 214.30 54641.32 88888.00 2015-02-17 12:16:35.625 048 12496.35 214.28 54641.30 88888.00 2015-02-17 12:16:35.750 048 12496.45 214.32 54641.32 88888.00 2015-02-17 12:16:35.875 048 12496.50 214.32 54641.30 88888.00 2015-02-17 12:16:36.000 048 12496.50 214.30 54641.30 88888.00 2015-02-17 12:16:36.125 048 12496.48 214.30 54641.32 88888.00 2015-02-17 12:16:36.250 048 12496.50 214.30 54641.30 88888.00 2015-02-17 12:16:36.375 048 12496.60 214.38 54641.28 88888.00 2015-02-17 12:16:36.500 048 12496.67 214.38 54641.28 88888.00 2015-02-17 12:16:36.625 048 12496.73 214.38 54641.32 88888.00 2015-02-17 12:16:36.750 048 12496.65 214.38 54641.30 88888.00 2015-02-17 12:16:36.875 048 12496.65 214.38 54641.30 88888.00 2015-02-17 12:16:37.000 048 12496.70 214.40 54641.28 88888.00 2015-02-17 12:16:37.125 048 12496.65 214.40 54641.28 88888.00 2015-02-17 12:16:37.250 048 12496.60 214.40 54641.32 88888.00 2015-02-17 12:16:37.375 048 12496.70 214.43 54641.35 88888.00 2015-02-17 12:16:37.500 048 12496.75 214.43 54641.32 88888.00 2015-02-17 12:16:37.625 048 12496.77 214.43 54641.32 88888.00 2015-02-17 12:16:37.750 048 12496.77 214.40 54641.30 88888.00 2015-02-17 12:16:37.875 048 12496.73 214.43 54641.28 88888.00 2015-02-17 12:16:38.000 048 12496.75 214.43 54641.30 88888.00 2015-02-17 12:16:38.125 048 12496.80 214.45 54641.32 88888.00 2015-02-17 12:16:38.250 048 12496.83 214.47 54641.38 88888.00 2015-02-17 12:16:38.375 048 12496.83 214.50 54641.35 88888.00 2015-02-17 12:16:38.500 048 12496.83 214.45 54641.35 88888.00 2015-02-17 12:16:38.625 048 12496.83 214.47 54641.35 88888.00 2015-02-17 12:16:38.750 048 12496.85 214.47 54641.38 88888.00 2015-02-17 12:16:38.875 048 12496.80 214.50 54641.38 88888.00 2015-02-17 12:16:39.000 048 12496.77 214.50 54641.35 88888.00 2015-02-17 12:16:39.125 048 12496.75 214.47 54641.40 88888.00 2015-02-17 12:16:39.250 048 12496.73 214.45 54641.38 88888.00 2015-02-17 12:16:39.375 048 12496.80 214.47 54641.40 88888.00 2015-02-17 12:16:39.500 048 12496.80 214.50 54641.43 88888.00 2015-02-17 12:16:39.625 048 12496.75 214.50 54641.43 88888.00 2015-02-17 12:16:39.750 048 12496.75 214.47 54641.43 88888.00 2015-02-17 12:16:39.875 048 12496.77 214.47 54641.45 88888.00 2015-02-17 12:16:40.000 048 12496.77 214.50 54641.47 88888.00 2015-02-17 12:16:40.125 048 12496.73 214.50 54641.50 88888.00 2015-02-17 12:16:40.250 048 12496.70 214.53 54641.53 88888.00 2015-02-17 12:16:40.375 048 12496.77 214.55 54641.53 88888.00 2015-02-17 12:16:40.500 048 12496.83 214.53 54641.53 88888.00 2015-02-17 12:16:40.625 048 12496.83 214.47 54641.53 88888.00 2015-02-17 12:16:40.750 048 12496.83 214.47 54641.53 88888.00 2015-02-17 12:16:40.875 048 12496.83 214.53 54641.55 88888.00 2015-02-17 12:16:41.000 048 12496.77 214.53 54641.57 88888.00 2015-02-17 12:16:41.125 048 12496.73 214.47 54641.55 88888.00 2015-02-17 12:16:41.250 048 12496.70 214.43 54641.53 88888.00 2015-02-17 12:16:41.375 048 12496.70 214.47 54641.55 88888.00 2015-02-17 12:16:41.500 048 12496.70 214.47 54641.57 88888.00 2015-02-17 12:16:41.625 048 12496.75 214.47 54641.57 88888.00 2015-02-17 12:16:41.750 048 12496.77 214.45 54641.57 88888.00 2015-02-17 12:16:41.875 048 12496.75 214.47 54641.57 88888.00 2015-02-17 12:16:42.000 048 12496.70 214.47 54641.57 88888.00 2015-02-17 12:16:42.125 048 12496.70 214.45 54641.62 88888.00 2015-02-17 12:16:42.250 048 12496.73 214.47 54641.68 88888.00 2015-02-17 12:16:42.375 048 12496.75 214.43 54641.68 88888.00 2015-02-17 12:16:42.500 048 12496.75 214.43 54641.62 88888.00 2015-02-17 12:16:42.625 048 12496.75 214.40 54641.62 88888.00 2015-02-17 12:16:42.750 048 12496.73 214.43 54641.65 88888.00 2015-02-17 12:16:42.875 048 12496.75 214.43 54641.65 88888.00 2015-02-17 12:16:43.000 048 12496.75 214.40 54641.65 88888.00 2015-02-17 12:16:43.125 048 12496.73 214.40 54641.68 88888.00 2015-02-17 12:16:43.250 048 12496.75 214.40 54641.68 88888.00 2015-02-17 12:16:43.375 048 12496.80 214.43 54641.68 88888.00 2015-02-17 12:16:43.500 048 12496.77 214.40 54641.65 88888.00 2015-02-17 12:16:43.625 048 12496.77 214.38 54641.65 88888.00 2015-02-17 12:16:43.750 048 12496.90 214.40 54641.68 88888.00 2015-02-17 12:16:43.875 048 12496.95 214.38 54641.68 88888.00 2015-02-17 12:16:44.000 048 12496.85 214.40 54641.70 88888.00 2015-02-17 12:16:44.125 048 12496.85 214.40 54641.72 88888.00 2015-02-17 12:16:44.250 048 12496.77 214.38 54641.75 88888.00 2015-02-17 12:16:44.375 048 12496.80 214.38 54641.75 88888.00 2015-02-17 12:16:44.500 048 12496.83 214.38 54641.78 88888.00 2015-02-17 12:16:44.625 048 12496.85 214.40 54641.78 88888.00 2015-02-17 12:16:44.750 048 12496.80 214.38 54641.80 88888.00 2015-02-17 12:16:44.875 048 12496.80 214.38 54641.78 88888.00 2015-02-17 12:16:45.000 048 12496.80 214.35 54641.75 88888.00 2015-02-17 12:16:45.125 048 12496.88 214.38 54641.78 88888.00 2015-02-17 12:16:45.250 048 12496.88 214.35 54641.78 88888.00 2015-02-17 12:16:45.375 048 12496.90 214.38 54641.80 88888.00 2015-02-17 12:16:45.500 048 12496.90 214.38 54641.82 88888.00 2015-02-17 12:16:45.625 048 12496.90 214.32 54641.82 88888.00 2015-02-17 12:16:45.750 048 12496.92 214.35 54641.80 88888.00 2015-02-17 12:16:45.875 048 12496.95 214.38 54641.80 88888.00 2015-02-17 12:16:46.000 048 12496.90 214.38 54641.82 88888.00 2015-02-17 12:16:46.125 048 12496.88 214.35 54641.82 88888.00 2015-02-17 12:16:46.250 048 12496.85 214.32 54641.82 88888.00 2015-02-17 12:16:46.375 048 12496.88 214.35 54641.82 88888.00 2015-02-17 12:16:46.500 048 12496.90 214.35 54641.82 88888.00 2015-02-17 12:16:46.625 048 12496.88 214.38 54641.82 88888.00 2015-02-17 12:16:46.750 048 12496.88 214.35 54641.85 88888.00 2015-02-17 12:16:46.875 048 12496.80 214.32 54641.82 88888.00 2015-02-17 12:16:47.000 048 12496.85 214.30 54641.85 88888.00 2015-02-17 12:16:47.125 048 12496.95 214.32 54641.88 88888.00 2015-02-17 12:16:47.250 048 12496.95 214.30 54641.88 88888.00 2015-02-17 12:16:47.375 048 12496.92 214.28 54641.85 88888.00 2015-02-17 12:16:47.500 048 12496.90 214.30 54641.85 88888.00 2015-02-17 12:16:47.625 048 12496.92 214.28 54641.88 88888.00 2015-02-17 12:16:47.750 048 12496.88 214.28 54641.88 88888.00 2015-02-17 12:16:47.875 048 12496.90 214.25 54641.90 88888.00 2015-02-17 12:16:48.000 048 12496.92 214.25 54641.90 88888.00 2015-02-17 12:16:48.125 048 12496.95 214.28 54641.93 88888.00 2015-02-17 12:16:48.250 048 12496.88 214.25 54641.90 88888.00 2015-02-17 12:16:48.375 048 12496.88 214.25 54641.93 88888.00 2015-02-17 12:16:48.500 048 12496.85 214.25 54641.93 88888.00 2015-02-17 12:16:48.625 048 12496.85 214.22 54641.93 88888.00 2015-02-17 12:16:48.750 048 12496.85 214.22 54641.93 88888.00 2015-02-17 12:16:48.875 048 12496.92 214.28 54641.95 88888.00 2015-02-17 12:16:49.000 048 12496.98 214.28 54641.95 88888.00 2015-02-17 12:16:49.125 048 12496.90 214.28 54641.95 88888.00 2015-02-17 12:16:49.250 048 12496.85 214.28 54641.95 88888.00 2015-02-17 12:16:49.375 048 12496.88 214.30 54641.97 88888.00 2015-02-17 12:16:49.500 048 12496.83 214.28 54642.03 88888.00 2015-02-17 12:16:49.625 048 12496.85 214.25 54642.00 88888.00 2015-02-17 12:16:49.750 048 12496.85 214.30 54641.95 88888.00 2015-02-17 12:16:49.875 048 12496.83 214.28 54641.97 88888.00 2015-02-17 12:16:50.000 048 12496.83 214.32 54642.00 88888.00 2015-02-17 12:16:50.125 048 12496.80 214.32 54642.03 88888.00 2015-02-17 12:16:50.250 048 12496.77 214.35 54642.00 88888.00 2015-02-17 12:16:50.375 048 12496.77 214.38 54641.97 88888.00 2015-02-17 12:16:50.500 048 12496.75 214.38 54641.95 88888.00 2015-02-17 12:16:50.625 048 12496.75 214.40 54642.00 88888.00 2015-02-17 12:16:50.750 048 12496.77 214.40 54642.00 88888.00 2015-02-17 12:16:50.875 048 12496.75 214.40 54642.05 88888.00 2015-02-17 12:16:51.000 048 12496.77 214.43 54642.03 88888.00 2015-02-17 12:16:51.125 048 12496.83 214.43 54642.05 88888.00 2015-02-17 12:16:51.250 048 12496.83 214.40 54642.05 88888.00 2015-02-17 12:16:51.375 048 12496.85 214.40 54642.07 88888.00 2015-02-17 12:16:51.500 048 12496.83 214.45 54642.07 88888.00 2015-02-17 12:16:51.625 048 12496.85 214.47 54642.10 88888.00 2015-02-17 12:16:51.750 048 12496.85 214.47 54642.07 88888.00 2015-02-17 12:16:51.875 048 12496.80 214.47 54642.07 88888.00 2015-02-17 12:16:52.000 048 12496.77 214.50 54642.07 88888.00 2015-02-17 12:16:52.125 048 12496.75 214.50 54642.10 88888.00 2015-02-17 12:16:52.250 048 12496.77 214.53 54642.10 88888.00 2015-02-17 12:16:52.375 048 12496.80 214.55 54642.10 88888.00 2015-02-17 12:16:52.500 048 12496.75 214.57 54642.10 88888.00 2015-02-17 12:16:52.625 048 12496.70 214.57 54642.15 88888.00 2015-02-17 12:16:52.750 048 12496.67 214.57 54642.15 88888.00 2015-02-17 12:16:52.875 048 12496.73 214.55 54642.15 88888.00 2015-02-17 12:16:53.000 048 12496.67 214.57 54642.12 88888.00 2015-02-17 12:16:53.125 048 12496.65 214.57 54642.15 88888.00 2015-02-17 12:16:53.250 048 12496.70 214.60 54642.18 88888.00 2015-02-17 12:16:53.375 048 12496.75 214.60 54642.20 88888.00 2015-02-17 12:16:53.500 048 12496.77 214.60 54642.20 88888.00 2015-02-17 12:16:53.625 048 12496.75 214.60 54642.18 88888.00 2015-02-17 12:16:53.750 048 12496.70 214.60 54642.22 88888.00 2015-02-17 12:16:53.875 048 12496.70 214.60 54642.22 88888.00 2015-02-17 12:16:54.000 048 12496.65 214.60 54642.22 88888.00 2015-02-17 12:16:54.125 048 12496.58 214.55 54642.22 88888.00 2015-02-17 12:16:54.250 048 12496.58 214.55 54642.25 88888.00 2015-02-17 12:16:54.375 048 12496.67 214.57 54642.28 88888.00 2015-02-17 12:16:54.500 048 12496.65 214.55 54642.28 88888.00 2015-02-17 12:16:54.625 048 12496.60 214.53 54642.28 88888.00 2015-02-17 12:16:54.750 048 12496.55 214.53 54642.30 88888.00 2015-02-17 12:16:54.875 048 12496.55 214.50 54642.32 88888.00 2015-02-17 12:16:55.000 048 12496.60 214.47 54642.30 88888.00 2015-02-17 12:16:55.125 048 12496.62 214.47 54642.30 88888.00 2015-02-17 12:16:55.250 048 12496.58 214.47 54642.30 88888.00 2015-02-17 12:16:55.375 048 12496.58 214.47 54642.30 88888.00 2015-02-17 12:16:55.500 048 12496.50 214.45 54642.28 88888.00 2015-02-17 12:16:55.625 048 12496.52 214.43 54642.30 88888.00 2015-02-17 12:16:55.750 048 12496.52 214.43 54642.32 88888.00 2015-02-17 12:16:55.875 048 12496.50 214.40 54642.35 88888.00 2015-02-17 12:16:56.000 048 12496.55 214.40 54642.35 88888.00 2015-02-17 12:16:56.125 048 12496.58 214.38 54642.38 88888.00 2015-02-17 12:16:56.250 048 12496.55 214.38 54642.38 88888.00 2015-02-17 12:16:56.375 048 12496.58 214.40 54642.38 88888.00 2015-02-17 12:16:56.500 048 12496.55 214.38 54642.38 88888.00 2015-02-17 12:16:56.625 048 12496.55 214.35 54642.40 88888.00 2015-02-17 12:16:56.750 048 12496.60 214.38 54642.43 88888.00 2015-02-17 12:16:56.875 048 12496.62 214.40 54642.40 88888.00 2015-02-17 12:16:57.000 048 12496.60 214.38 54642.40 88888.00 2015-02-17 12:16:57.125 048 12496.60 214.35 54642.43 88888.00 2015-02-17 12:16:57.250 048 12496.48 214.30 54642.45 88888.00 2015-02-17 12:16:57.375 048 12496.58 214.30 54642.45 88888.00 2015-02-17 12:16:57.500 048 12496.65 214.30 54642.45 88888.00 2015-02-17 12:16:57.625 048 12496.70 214.30 54642.47 88888.00 2015-02-17 12:16:57.750 048 12496.73 214.30 54642.50 88888.00 2015-02-17 12:16:57.875 048 12496.67 214.30 54642.47 88888.00 2015-02-17 12:16:58.000 048 12496.62 214.25 54642.47 88888.00 2015-02-17 12:16:58.125 048 12496.65 214.28 54642.53 88888.00 2015-02-17 12:16:58.250 048 12496.70 214.28 54642.55 88888.00 2015-02-17 12:16:58.375 048 12496.73 214.28 54642.53 88888.00 2015-02-17 12:16:58.500 048 12496.70 214.28 54642.53 88888.00 2015-02-17 12:16:58.625 048 12496.70 214.30 54642.53 88888.00 2015-02-17 12:16:58.750 048 12496.67 214.30 54642.53 88888.00 2015-02-17 12:16:58.875 048 12496.67 214.25 54642.53 88888.00 2015-02-17 12:16:59.000 048 12496.73 214.28 54642.53 88888.00 2015-02-17 12:16:59.125 048 12496.73 214.30 54642.50 88888.00 2015-02-17 12:16:59.250 048 12496.67 214.28 54642.53 88888.00 2015-02-17 12:16:59.375 048 12496.73 214.28 54642.53 88888.00 2015-02-17 12:16:59.500 048 12496.77 214.28 54642.53 88888.00 2015-02-17 12:16:59.625 048 12496.80 214.30 54642.53 88888.00 2015-02-17 12:16:59.750 048 12496.80 214.32 54642.55 88888.00 2015-02-17 12:16:59.875 048 12496.77 214.32 54642.57 88888.00 2015-02-17 12:17:00.000 048 12496.75 214.30 54642.55 88888.00 2015-02-17 12:17:00.125 048 12496.75 214.35 54642.57 88888.00 2015-02-17 12:17:00.250 048 12496.77 214.30 54642.62 88888.00 2015-02-17 12:17:00.375 048 12496.88 214.32 54642.60 88888.00 2015-02-17 12:17:00.500 048 12496.90 214.38 54642.62 88888.00 2015-02-17 12:17:00.625 048 12496.90 214.38 54642.62 88888.00 2015-02-17 12:17:00.750 048 12496.90 214.40 54642.62 88888.00 2015-02-17 12:17:00.875 048 12496.85 214.40 54642.62 88888.00 2015-02-17 12:17:01.000 048 12496.90 214.40 54642.60 88888.00 2015-02-17 12:17:01.125 048 12496.95 214.40 54642.65 88888.00 2015-02-17 12:17:01.250 048 12496.98 214.40 54642.65 88888.00 2015-02-17 12:17:01.375 048 12496.98 214.45 54642.62 88888.00 2015-02-17 12:17:01.500 048 12496.98 214.47 54642.65 88888.00 2015-02-17 12:17:01.625 048 12497.00 214.45 54642.68 88888.00 2015-02-17 12:17:01.750 048 12497.05 214.45 54642.65 88888.00 2015-02-17 12:17:01.875 048 12497.05 214.45 54642.65 88888.00 2015-02-17 12:17:02.000 048 12497.10 214.47 54642.62 88888.00 2015-02-17 12:17:02.125 048 12497.23 214.53 54642.65 88888.00 2015-02-17 12:17:02.250 048 12497.25 214.50 54642.70 88888.00 2015-02-17 12:17:02.375 048 12497.20 214.53 54642.68 88888.00 2015-02-17 12:17:02.500 048 12497.20 214.55 54642.68 88888.00 2015-02-17 12:17:02.625 048 12497.20 214.62 54642.68 88888.00 2015-02-17 12:17:02.750 048 12497.33 214.65 54642.68 88888.00 2015-02-17 12:17:02.875 048 12497.42 214.65 54642.65 88888.00 2015-02-17 12:17:03.000 048 12497.40 214.68 54642.65 88888.00 2015-02-17 12:17:03.125 048 12497.38 214.68 54642.68 88888.00 2015-02-17 12:17:03.250 048 12497.40 214.70 54642.68 88888.00 2015-02-17 12:17:03.375 048 12497.42 214.72 54642.68 88888.00 2015-02-17 12:17:03.500 048 12497.45 214.78 54642.68 88888.00 2015-02-17 12:17:03.625 048 12497.50 214.75 54642.65 88888.00 2015-02-17 12:17:03.750 048 12497.62 214.80 54642.65 88888.00 2015-02-17 12:17:03.875 048 12497.65 214.82 54642.62 88888.00 2015-02-17 12:17:04.000 048 12497.58 214.82 54642.60 88888.00 2015-02-17 12:17:04.125 048 12497.60 214.85 54642.62 88888.00 2015-02-17 12:17:04.250 048 12497.60 214.85 54642.65 88888.00 2015-02-17 12:17:04.375 048 12497.65 214.93 54642.65 88888.00 2015-02-17 12:17:04.500 048 12497.62 214.90 54642.65 88888.00 2015-02-17 12:17:04.625 048 12497.62 214.93 54642.65 88888.00 2015-02-17 12:17:04.750 048 12497.67 214.97 54642.62 88888.00 2015-02-17 12:17:04.875 048 12497.67 214.97 54642.65 88888.00 2015-02-17 12:17:05.000 048 12497.77 215.00 54642.62 88888.00 2015-02-17 12:17:05.125 048 12497.85 215.03 54642.65 88888.00 2015-02-17 12:17:05.250 048 12497.75 215.00 54642.62 88888.00 2015-02-17 12:17:05.375 048 12497.75 215.00 54642.62 88888.00 2015-02-17 12:17:05.500 048 12497.75 215.00 54642.68 88888.00 2015-02-17 12:17:05.625 048 12497.80 215.03 54642.70 88888.00 2015-02-17 12:17:05.750 048 12497.75 215.07 54642.68 88888.00 2015-02-17 12:17:05.875 048 12497.73 215.07 54642.68 88888.00 2015-02-17 12:17:06.000 048 12497.80 215.03 54642.65 88888.00 2015-02-17 12:17:06.125 048 12497.85 215.00 54642.65 88888.00 2015-02-17 12:17:06.250 048 12497.85 215.03 54642.70 88888.00 2015-02-17 12:17:06.375 048 12497.85 215.07 54642.75 88888.00 2015-02-17 12:17:06.500 048 12497.80 215.05 54642.72 88888.00 2015-02-17 12:17:06.625 048 12497.77 215.03 54642.70 88888.00 2015-02-17 12:17:06.750 048 12497.85 215.03 54642.70 88888.00 2015-02-17 12:17:06.875 048 12497.90 215.07 54642.68 88888.00 2015-02-17 12:17:07.000 048 12497.92 215.05 54642.68 88888.00 2015-02-17 12:17:07.125 048 12497.98 215.05 54642.70 88888.00 2015-02-17 12:17:07.250 048 12498.02 215.05 54642.70 88888.00 2015-02-17 12:17:07.375 048 12498.08 215.03 54642.68 88888.00 2015-02-17 12:17:07.500 048 12498.00 215.00 54642.70 88888.00 2015-02-17 12:17:07.625 048 12498.00 215.00 54642.68 88888.00 2015-02-17 12:17:07.750 048 12498.05 215.05 54642.70 88888.00 2015-02-17 12:17:07.875 048 12498.08 215.03 54642.72 88888.00 2015-02-17 12:17:08.000 048 12498.08 215.00 54642.72 88888.00 2015-02-17 12:17:08.125 048 12498.10 215.00 54642.70 88888.00 2015-02-17 12:17:08.250 048 12498.08 215.00 54642.75 88888.00 2015-02-17 12:17:08.375 048 12498.10 214.97 54642.72 88888.00 2015-02-17 12:17:08.500 048 12498.05 214.95 54642.75 88888.00 2015-02-17 12:17:08.625 048 12498.08 214.95 54642.78 88888.00 2015-02-17 12:17:08.750 048 12498.10 214.97 54642.78 88888.00 2015-02-17 12:17:08.875 048 12498.15 214.97 54642.78 88888.00 2015-02-17 12:17:09.000 048 12498.17 214.97 54642.78 88888.00 2015-02-17 12:17:09.125 048 12498.23 215.00 54642.78 88888.00 2015-02-17 12:17:09.250 048 12498.20 214.97 54642.80 88888.00 2015-02-17 12:17:09.375 048 12498.20 214.95 54642.78 88888.00 2015-02-17 12:17:09.500 048 12498.23 214.93 54642.78 88888.00 2015-02-17 12:17:09.625 048 12498.25 214.93 54642.75 88888.00 2015-02-17 12:17:09.750 048 12498.25 214.93 54642.78 88888.00 2015-02-17 12:17:09.875 048 12498.23 214.93 54642.78 88888.00 2015-02-17 12:17:10.000 048 12498.23 214.93 54642.78 88888.00 2015-02-17 12:17:10.125 048 12498.30 214.95 54642.80 88888.00 2015-02-17 12:17:10.250 048 12498.33 214.95 54642.80 88888.00 2015-02-17 12:17:10.375 048 12498.35 214.95 54642.80 88888.00 2015-02-17 12:17:10.500 048 12498.30 215.00 54642.82 88888.00 2015-02-17 12:17:10.625 048 12498.30 214.97 54642.80 88888.00 2015-02-17 12:17:10.750 048 12498.30 214.97 54642.80 88888.00 2015-02-17 12:17:10.875 048 12498.33 215.00 54642.80 88888.00 2015-02-17 12:17:11.000 048 12498.33 215.03 54642.82 88888.00 2015-02-17 12:17:11.125 048 12498.35 215.03 54642.85 88888.00 2015-02-17 12:17:11.250 048 12498.40 215.03 54642.85 88888.00 2015-02-17 12:17:11.375 048 12498.42 215.05 54642.82 88888.00 2015-02-17 12:17:11.500 048 12498.45 215.03 54642.85 88888.00 2015-02-17 12:17:11.625 048 12498.45 215.03 54642.88 88888.00 2015-02-17 12:17:11.750 048 12498.42 215.03 54642.88 88888.00 2015-02-17 12:17:11.875 048 12498.42 215.03 54642.88 88888.00 2015-02-17 12:17:12.000 048 12498.42 215.05 54642.85 88888.00 2015-02-17 12:17:12.125 048 12498.42 215.05 54642.88 88888.00 2015-02-17 12:17:12.250 048 12498.40 215.03 54642.90 88888.00 2015-02-17 12:17:12.375 048 12498.40 215.03 54642.88 88888.00 2015-02-17 12:17:12.500 048 12498.42 215.05 54642.90 88888.00 2015-02-17 12:17:12.625 048 12498.48 215.05 54642.93 88888.00 2015-02-17 12:17:12.750 048 12498.48 215.05 54642.93 88888.00 2015-02-17 12:17:12.875 048 12498.45 215.03 54642.93 88888.00 2015-02-17 12:17:13.000 048 12498.35 215.00 54642.95 88888.00 2015-02-17 12:17:13.125 048 12498.40 214.95 54642.93 88888.00 2015-02-17 12:17:13.250 048 12498.38 214.97 54642.97 88888.00 2015-02-17 12:17:13.375 048 12498.42 214.95 54642.93 88888.00 2015-02-17 12:17:13.500 048 12498.40 214.95 54642.90 88888.00 2015-02-17 12:17:13.625 048 12498.38 214.95 54642.88 88888.00 2015-02-17 12:17:13.750 048 12498.40 214.95 54642.90 88888.00 2015-02-17 12:17:13.875 048 12498.40 214.93 54642.90 88888.00 2015-02-17 12:17:14.000 048 12498.48 214.90 54642.88 88888.00 2015-02-17 12:17:14.125 048 12498.45 214.88 54642.90 88888.00 2015-02-17 12:17:14.250 048 12498.48 214.85 54642.93 88888.00 2015-02-17 12:17:14.375 048 12498.52 214.88 54642.93 88888.00 2015-02-17 12:17:14.500 048 12498.48 214.85 54642.93 88888.00 2015-02-17 12:17:14.625 048 12498.42 214.85 54642.93 88888.00 2015-02-17 12:17:14.750 048 12498.38 214.82 54642.93 88888.00 2015-02-17 12:17:14.875 048 12498.35 214.78 54642.95 88888.00 2015-02-17 12:17:15.000 048 12498.35 214.75 54642.95 88888.00 2015-02-17 12:17:15.125 048 12498.38 214.72 54642.97 88888.00 2015-02-17 12:17:15.250 048 12498.38 214.70 54643.00 88888.00 2015-02-17 12:17:15.375 048 12498.33 214.70 54643.00 88888.00 2015-02-17 12:17:15.500 048 12498.27 214.68 54643.03 88888.00 2015-02-17 12:17:15.625 048 12498.25 214.65 54643.05 88888.00 2015-02-17 12:17:15.750 048 12498.27 214.62 54643.05 88888.00 2015-02-17 12:17:15.875 048 12498.33 214.60 54643.05 88888.00 2015-02-17 12:17:16.000 048 12498.35 214.57 54643.07 88888.00 2015-02-17 12:17:16.125 048 12498.35 214.55 54643.10 88888.00 2015-02-17 12:17:16.250 048 12498.27 214.53 54643.12 88888.00 2015-02-17 12:17:16.375 048 12498.30 214.50 54643.12 88888.00 2015-02-17 12:17:16.500 048 12498.27 214.47 54643.12 88888.00 2015-02-17 12:17:16.625 048 12498.25 214.45 54643.15 88888.00 2015-02-17 12:17:16.750 048 12498.27 214.40 54643.15 88888.00 2015-02-17 12:17:16.875 048 12498.27 214.40 54643.18 88888.00 2015-02-17 12:17:17.000 048 12498.25 214.38 54643.15 88888.00 2015-02-17 12:17:17.125 048 12498.20 214.32 54643.20 88888.00 2015-02-17 12:17:17.250 048 12498.20 214.30 54643.22 88888.00 2015-02-17 12:17:17.375 048 12498.25 214.32 54643.25 88888.00 2015-02-17 12:17:17.500 048 12498.23 214.30 54643.25 88888.00 2015-02-17 12:17:17.625 048 12498.20 214.25 54643.25 88888.00 2015-02-17 12:17:17.750 048 12498.23 214.25 54643.28 88888.00 2015-02-17 12:17:17.875 048 12498.20 214.20 54643.30 88888.00 2015-02-17 12:17:18.000 048 12498.12 214.18 54643.30 88888.00 2015-02-17 12:17:18.125 048 12498.15 214.18 54643.32 88888.00 2015-02-17 12:17:18.250 048 12498.17 214.15 54643.35 88888.00 2015-02-17 12:17:18.375 048 12498.15 214.12 54643.35 88888.00 2015-02-17 12:17:18.500 048 12498.15 214.12 54643.35 88888.00 2015-02-17 12:17:18.625 048 12498.17 214.10 54643.38 88888.00 2015-02-17 12:17:18.750 048 12498.23 214.05 54643.38 88888.00 2015-02-17 12:17:18.875 048 12498.23 214.05 54643.38 88888.00 2015-02-17 12:17:19.000 048 12498.15 214.03 54643.40 88888.00 2015-02-17 12:17:19.125 048 12498.08 214.03 54643.40 88888.00 2015-02-17 12:17:19.250 048 12498.02 213.97 54643.38 88888.00 2015-02-17 12:17:19.375 048 12498.08 213.97 54643.38 88888.00 2015-02-17 12:17:19.500 048 12498.05 213.95 54643.40 88888.00 2015-02-17 12:17:19.625 048 12498.05 213.95 54643.40 88888.00 2015-02-17 12:17:19.750 048 12498.08 213.90 54643.40 88888.00 2015-02-17 12:17:19.875 048 12498.08 213.90 54643.45 88888.00 2015-02-17 12:17:20.000 048 12498.12 213.95 54643.47 88888.00 2015-02-17 12:17:20.125 048 12498.12 213.95 54643.45 88888.00 2015-02-17 12:17:20.250 048 12498.10 213.90 54643.47 88888.00 2015-02-17 12:17:20.375 048 12498.10 213.88 54643.50 88888.00 2015-02-17 12:17:20.500 048 12498.15 213.90 54643.53 88888.00 2015-02-17 12:17:20.625 048 12498.25 213.90 54643.50 88888.00 2015-02-17 12:17:20.750 048 12498.25 213.88 54643.50 88888.00 2015-02-17 12:17:20.875 048 12498.25 213.88 54643.53 88888.00 2015-02-17 12:17:21.000 048 12498.25 213.85 54643.55 88888.00 2015-02-17 12:17:21.125 048 12498.33 213.80 54643.53 88888.00 2015-02-17 12:17:21.250 048 12498.27 213.78 54643.55 88888.00 2015-02-17 12:17:21.375 048 12498.30 213.80 54643.53 88888.00 2015-02-17 12:17:21.500 048 12498.30 213.78 54643.55 88888.00 2015-02-17 12:17:21.625 048 12498.33 213.75 54643.55 88888.00 2015-02-17 12:17:21.750 048 12498.27 213.75 54643.57 88888.00 2015-02-17 12:17:21.875 048 12498.25 213.80 54643.57 88888.00 2015-02-17 12:17:22.000 048 12498.27 213.78 54643.57 88888.00 2015-02-17 12:17:22.125 048 12498.23 213.75 54643.57 88888.00 2015-02-17 12:17:22.250 048 12498.12 213.75 54643.60 88888.00 2015-02-17 12:17:22.375 048 12498.17 213.72 54643.57 88888.00 2015-02-17 12:17:22.500 048 12498.17 213.72 54643.62 88888.00 2015-02-17 12:17:22.625 048 12498.20 213.75 54643.62 88888.00 2015-02-17 12:17:22.750 048 12498.25 213.72 54643.65 88888.00 2015-02-17 12:17:22.875 048 12498.27 213.72 54643.62 88888.00 2015-02-17 12:17:23.000 048 12498.27 213.72 54643.65 88888.00 2015-02-17 12:17:23.125 048 12498.30 213.72 54643.65 88888.00 2015-02-17 12:17:23.250 048 12498.27 213.70 54643.62 88888.00 2015-02-17 12:17:23.375 048 12498.27 213.68 54643.65 88888.00 2015-02-17 12:17:23.500 048 12498.25 213.68 54643.68 88888.00 2015-02-17 12:17:23.625 048 12498.20 213.70 54643.68 88888.00 2015-02-17 12:17:23.750 048 12498.25 213.70 54643.68 88888.00 2015-02-17 12:17:23.875 048 12498.30 213.68 54643.65 88888.00 2015-02-17 12:17:24.000 048 12498.33 213.70 54643.65 88888.00 2015-02-17 12:17:24.125 048 12498.33 213.70 54643.68 88888.00 2015-02-17 12:17:24.250 048 12498.25 213.70 54643.68 88888.00 2015-02-17 12:17:24.375 048 12498.27 213.70 54643.65 88888.00 2015-02-17 12:17:24.500 048 12498.30 213.72 54643.68 88888.00 2015-02-17 12:17:24.625 048 12498.27 213.72 54643.68 88888.00 2015-02-17 12:17:24.750 048 12498.25 213.70 54643.70 88888.00 2015-02-17 12:17:24.875 048 12498.20 213.65 54643.70 88888.00 2015-02-17 12:17:25.000 048 12498.27 213.65 54643.68 88888.00 2015-02-17 12:17:25.125 048 12498.33 213.65 54643.68 88888.00 2015-02-17 12:17:25.250 048 12498.30 213.62 54643.72 88888.00 2015-02-17 12:17:25.375 048 12498.30 213.62 54643.72 88888.00 2015-02-17 12:17:25.500 048 12498.30 213.65 54643.75 88888.00 2015-02-17 12:17:25.625 048 12498.27 213.62 54643.75 88888.00 2015-02-17 12:17:25.750 048 12498.17 213.62 54643.75 88888.00 2015-02-17 12:17:25.875 048 12498.15 213.60 54643.75 88888.00 2015-02-17 12:17:26.000 048 12498.23 213.57 54643.72 88888.00 2015-02-17 12:17:26.125 048 12498.25 213.60 54643.72 88888.00 2015-02-17 12:17:26.250 048 12498.12 213.65 54643.72 88888.00 2015-02-17 12:17:26.375 048 12498.15 213.65 54643.72 88888.00 2015-02-17 12:17:26.500 048 12498.15 213.60 54643.70 88888.00 2015-02-17 12:17:26.625 048 12498.20 213.57 54643.72 88888.00 2015-02-17 12:17:26.750 048 12498.20 213.62 54643.72 88888.00 2015-02-17 12:17:26.875 048 12498.23 213.65 54643.75 88888.00 2015-02-17 12:17:27.000 048 12498.27 213.62 54643.78 88888.00 2015-02-17 12:17:27.125 048 12498.27 213.62 54643.78 88888.00 2015-02-17 12:17:27.250 048 12498.20 213.62 54643.78 88888.00 2015-02-17 12:17:27.375 048 12498.23 213.68 54643.75 88888.00 2015-02-17 12:17:27.500 048 12498.33 213.70 54643.80 88888.00 2015-02-17 12:17:27.625 048 12498.38 213.72 54643.82 88888.00 2015-02-17 12:17:27.750 048 12498.42 213.72 54643.78 88888.00 2015-02-17 12:17:27.875 048 12498.40 213.72 54643.78 88888.00 2015-02-17 12:17:28.000 048 12498.42 213.78 54643.80 88888.00 2015-02-17 12:17:28.125 048 12498.42 213.75 54643.80 88888.00 2015-02-17 12:17:28.250 048 12498.42 213.72 54643.80 88888.00 2015-02-17 12:17:28.375 048 12498.48 213.78 54643.80 88888.00 2015-02-17 12:17:28.500 048 12498.52 213.80 54643.78 88888.00 2015-02-17 12:17:28.625 048 12498.55 213.78 54643.78 88888.00 2015-02-17 12:17:28.750 048 12498.62 213.82 54643.78 88888.00 2015-02-17 12:17:28.875 048 12498.55 213.85 54643.78 88888.00 2015-02-17 12:17:29.000 048 12498.55 213.85 54643.78 88888.00 2015-02-17 12:17:29.125 048 12498.52 213.88 54643.78 88888.00 2015-02-17 12:17:29.250 048 12498.58 213.90 54643.80 88888.00 2015-02-17 12:17:29.375 048 12498.67 213.97 54643.82 88888.00 2015-02-17 12:17:29.500 048 12498.60 214.00 54643.82 88888.00 2015-02-17 12:17:29.625 048 12498.55 214.00 54643.78 88888.00 2015-02-17 12:17:29.750 048 12498.50 213.97 54643.78 88888.00 2015-02-17 12:17:29.875 048 12498.52 213.97 54643.78 88888.00 2015-02-17 12:17:30.000 048 12498.65 213.90 54643.75 88888.00 2015-02-17 12:17:30.125 048 12498.73 213.93 54643.75 88888.00 2015-02-17 12:17:30.250 048 12498.70 213.95 54643.82 88888.00 2015-02-17 12:17:30.375 048 12498.80 213.97 54643.80 88888.00 2015-02-17 12:17:30.500 048 12498.85 214.03 54643.82 88888.00 2015-02-17 12:17:30.625 048 12498.88 214.00 54643.80 88888.00 2015-02-17 12:17:30.750 048 12498.85 214.00 54643.80 88888.00 2015-02-17 12:17:30.875 048 12498.80 213.97 54643.80 88888.00 2015-02-17 12:17:31.000 048 12498.83 214.00 54643.75 88888.00 2015-02-17 12:17:31.125 048 12498.88 214.03 54643.78 88888.00 2015-02-17 12:17:31.250 048 12498.85 213.97 54643.78 88888.00 2015-02-17 12:17:31.375 048 12498.85 214.00 54643.78 88888.00 2015-02-17 12:17:31.500 048 12498.90 214.00 54643.78 88888.00 2015-02-17 12:17:31.625 048 12498.95 214.05 54643.75 88888.00 2015-02-17 12:17:31.750 048 12499.00 214.07 54643.78 88888.00 2015-02-17 12:17:31.875 048 12498.98 214.05 54643.80 88888.00 2015-02-17 12:17:32.000 048 12499.00 214.05 54643.78 88888.00 2015-02-17 12:17:32.125 048 12498.98 214.07 54643.78 88888.00 2015-02-17 12:17:32.250 048 12498.95 214.10 54643.78 88888.00 2015-02-17 12:17:32.375 048 12498.95 214.12 54643.78 88888.00 2015-02-17 12:17:32.500 048 12498.98 214.10 54643.72 88888.00 2015-02-17 12:17:32.625 048 12499.00 214.12 54643.75 88888.00 2015-02-17 12:17:32.750 048 12499.08 214.12 54643.75 88888.00 2015-02-17 12:17:32.875 048 12499.12 214.18 54643.78 88888.00 2015-02-17 12:17:33.000 048 12499.15 214.18 54643.78 88888.00 2015-02-17 12:17:33.125 048 12499.17 214.18 54643.75 88888.00 2015-02-17 12:17:33.250 048 12499.15 214.18 54643.78 88888.00 2015-02-17 12:17:33.375 048 12499.17 214.20 54643.75 88888.00 2015-02-17 12:17:33.500 048 12499.17 214.22 54643.75 88888.00 2015-02-17 12:17:33.625 048 12499.17 214.25 54643.75 88888.00 2015-02-17 12:17:33.750 048 12499.20 214.25 54643.70 88888.00 2015-02-17 12:17:33.875 048 12499.23 214.28 54643.68 88888.00 2015-02-17 12:17:34.000 048 12499.25 214.30 54643.70 88888.00 2015-02-17 12:17:34.125 048 12499.20 214.35 54643.75 88888.00 2015-02-17 12:17:34.250 048 12499.17 214.38 54643.75 88888.00 2015-02-17 12:17:34.375 048 12499.27 214.38 54643.72 88888.00 2015-02-17 12:17:34.500 048 12499.20 214.38 54643.68 88888.00 2015-02-17 12:17:34.625 048 12499.15 214.40 54643.68 88888.00 2015-02-17 12:17:34.750 048 12499.20 214.43 54643.70 88888.00 2015-02-17 12:17:34.875 048 12499.27 214.43 54643.72 88888.00 2015-02-17 12:17:35.000 048 12499.30 214.45 54643.70 88888.00 2015-02-17 12:17:35.125 048 12499.27 214.45 54643.72 88888.00 2015-02-17 12:17:35.250 048 12499.27 214.45 54643.70 88888.00 2015-02-17 12:17:35.375 048 12499.30 214.47 54643.72 88888.00 2015-02-17 12:17:35.500 048 12499.33 214.47 54643.68 88888.00 2015-02-17 12:17:35.625 048 12499.30 214.53 54643.65 88888.00 2015-02-17 12:17:35.750 048 12499.35 214.53 54643.65 88888.00 2015-02-17 12:17:35.875 048 12499.38 214.53 54643.68 88888.00 2015-02-17 12:17:36.000 048 12499.40 214.57 54643.68 88888.00 2015-02-17 12:17:36.125 048 12499.45 214.60 54643.72 88888.00 2015-02-17 12:17:36.250 048 12499.48 214.60 54643.72 88888.00 2015-02-17 12:17:36.375 048 12499.42 214.68 54643.70 88888.00 2015-02-17 12:17:36.500 048 12499.38 214.65 54643.70 88888.00 2015-02-17 12:17:36.625 048 12499.35 214.60 54643.70 88888.00 2015-02-17 12:17:36.750 048 12499.35 214.60 54643.75 88888.00 2015-02-17 12:17:36.875 048 12499.38 214.62 54643.78 88888.00 2015-02-17 12:17:37.000 048 12499.40 214.65 54643.75 88888.00 2015-02-17 12:17:37.125 048 12499.38 214.65 54643.75 88888.00 2015-02-17 12:17:37.250 048 12499.40 214.62 54643.78 88888.00 2015-02-17 12:17:37.375 048 12499.42 214.62 54643.75 88888.00 2015-02-17 12:17:37.500 048 12499.38 214.60 54643.75 88888.00 2015-02-17 12:17:37.625 048 12499.40 214.57 54643.78 88888.00 2015-02-17 12:17:37.750 048 12499.45 214.60 54643.78 88888.00 2015-02-17 12:17:37.875 048 12499.50 214.62 54643.78 88888.00 2015-02-17 12:17:38.000 048 12499.40 214.60 54643.78 88888.00 2015-02-17 12:17:38.125 048 12499.40 214.55 54643.78 88888.00 2015-02-17 12:17:38.250 048 12499.45 214.55 54643.80 88888.00 2015-02-17 12:17:38.375 048 12499.48 214.55 54643.80 88888.00 2015-02-17 12:17:38.500 048 12499.42 214.53 54643.82 88888.00 2015-02-17 12:17:38.625 048 12499.40 214.53 54643.82 88888.00 2015-02-17 12:17:38.750 048 12499.40 214.50 54643.85 88888.00 2015-02-17 12:17:38.875 048 12499.45 214.53 54643.88 88888.00 2015-02-17 12:17:39.000 048 12499.52 214.53 54643.85 88888.00 2015-02-17 12:17:39.125 048 12499.58 214.47 54643.88 88888.00 2015-02-17 12:17:39.250 048 12499.52 214.43 54643.88 88888.00 2015-02-17 12:17:39.375 048 12499.48 214.45 54643.85 88888.00 2015-02-17 12:17:39.500 048 12499.50 214.43 54643.82 88888.00 2015-02-17 12:17:39.625 048 12499.55 214.43 54643.82 88888.00 2015-02-17 12:17:39.750 048 12499.55 214.40 54643.85 88888.00 2015-02-17 12:17:39.875 048 12499.62 214.45 54643.85 88888.00 2015-02-17 12:17:40.000 048 12499.65 214.40 54643.85 88888.00 2015-02-17 12:17:40.125 048 12499.55 214.38 54643.85 88888.00 2015-02-17 12:17:40.250 048 12499.48 214.32 54643.85 88888.00 2015-02-17 12:17:40.375 048 12499.50 214.35 54643.88 88888.00 2015-02-17 12:17:40.500 048 12499.55 214.35 54643.88 88888.00 2015-02-17 12:17:40.625 048 12499.55 214.35 54643.90 88888.00 2015-02-17 12:17:40.750 048 12499.60 214.38 54643.90 88888.00 2015-02-17 12:17:40.875 048 12499.62 214.35 54643.90 88888.00 2015-02-17 12:17:41.000 048 12499.67 214.30 54643.90 88888.00 2015-02-17 12:17:41.125 048 12499.67 214.28 54643.90 88888.00 2015-02-17 12:17:41.250 048 12499.58 214.28 54643.90 88888.00 2015-02-17 12:17:41.375 048 12499.58 214.30 54643.93 88888.00 2015-02-17 12:17:41.500 048 12499.62 214.30 54643.95 88888.00 2015-02-17 12:17:41.625 048 12499.67 214.28 54643.95 88888.00 2015-02-17 12:17:41.750 048 12499.67 214.25 54643.93 88888.00 2015-02-17 12:17:41.875 048 12499.70 214.30 54643.97 88888.00 2015-02-17 12:17:42.000 048 12499.77 214.28 54643.97 88888.00 2015-02-17 12:17:42.125 048 12499.77 214.22 54643.97 88888.00 2015-02-17 12:17:42.250 048 12499.65 214.20 54643.97 88888.00 2015-02-17 12:17:42.375 048 12499.70 214.22 54643.97 88888.00 2015-02-17 12:17:42.500 048 12499.75 214.22 54643.97 88888.00 2015-02-17 12:17:42.625 048 12499.73 214.20 54644.00 88888.00 2015-02-17 12:17:42.750 048 12499.75 214.12 54643.97 88888.00 2015-02-17 12:17:42.875 048 12499.77 214.15 54643.97 88888.00 2015-02-17 12:17:43.000 048 12499.73 214.15 54643.97 88888.00 2015-02-17 12:17:43.125 048 12499.73 214.15 54644.00 88888.00 2015-02-17 12:17:43.250 048 12499.73 214.07 54643.95 88888.00 2015-02-17 12:17:43.375 048 12499.80 214.05 54643.97 88888.00 2015-02-17 12:17:43.500 048 12499.80 214.07 54643.97 88888.00 2015-02-17 12:17:43.625 048 12499.75 214.07 54643.97 88888.00 2015-02-17 12:17:43.750 048 12499.75 214.05 54643.97 88888.00 2015-02-17 12:17:43.875 048 12499.77 214.00 54644.00 88888.00 2015-02-17 12:17:44.000 048 12499.80 213.97 54643.97 88888.00 2015-02-17 12:17:44.125 048 12499.80 213.95 54644.03 88888.00 2015-02-17 12:17:44.250 048 12499.75 213.95 54644.03 88888.00 2015-02-17 12:17:44.375 048 12499.77 213.93 54644.03 88888.00 2015-02-17 12:17:44.500 048 12499.77 213.90 54644.00 88888.00 2015-02-17 12:17:44.625 048 12499.80 213.90 54644.03 88888.00 2015-02-17 12:17:44.750 048 12499.83 213.88 54644.03 88888.00 2015-02-17 12:17:44.875 048 12499.83 213.82 54644.00 88888.00 2015-02-17 12:17:45.000 048 12499.88 213.82 54644.03 88888.00 2015-02-17 12:17:45.125 048 12499.92 213.80 54644.05 88888.00 2015-02-17 12:17:45.250 048 12499.92 213.75 54644.05 88888.00 2015-02-17 12:17:45.375 048 12499.95 213.78 54644.05 88888.00 2015-02-17 12:17:45.500 048 12499.92 213.75 54644.07 88888.00 2015-02-17 12:17:45.625 048 12499.92 213.72 54644.07 88888.00 2015-02-17 12:17:45.750 048 12499.92 213.72 54644.07 88888.00 2015-02-17 12:17:45.875 048 12499.90 213.65 54644.10 88888.00 2015-02-17 12:17:46.000 048 12499.92 213.62 54644.10 88888.00 2015-02-17 12:17:46.125 048 12499.95 213.60 54644.12 88888.00 2015-02-17 12:17:46.250 048 12499.95 213.60 54644.15 88888.00 2015-02-17 12:17:46.375 048 12500.05 213.62 54644.20 88888.00 2015-02-17 12:17:46.500 048 12500.05 213.60 54644.20 88888.00 2015-02-17 12:17:46.625 048 12500.08 213.57 54644.15 88888.00 2015-02-17 12:17:46.750 048 12500.10 213.57 54644.15 88888.00 2015-02-17 12:17:46.875 048 12500.12 213.53 54644.15 88888.00 2015-02-17 12:17:47.000 048 12500.17 213.55 54644.12 88888.00 2015-02-17 12:17:47.125 048 12500.23 213.55 54644.15 88888.00 2015-02-17 12:17:47.250 048 12500.23 213.53 54644.18 88888.00 2015-02-17 12:17:47.375 048 12500.30 213.55 54644.18 88888.00 2015-02-17 12:17:47.500 048 12500.35 213.53 54644.15 88888.00 2015-02-17 12:17:47.625 048 12500.38 213.53 54644.15 88888.00 2015-02-17 12:17:47.750 048 12500.42 213.55 54644.15 88888.00 2015-02-17 12:17:47.875 048 12500.45 213.57 54644.15 88888.00 2015-02-17 12:17:48.000 048 12500.48 213.55 54644.15 88888.00 2015-02-17 12:17:48.125 048 12500.52 213.53 54644.18 88888.00 2015-02-17 12:17:48.250 048 12500.50 213.50 54644.18 88888.00 2015-02-17 12:17:48.375 048 12500.52 213.50 54644.18 88888.00 2015-02-17 12:17:48.500 048 12500.55 213.50 54644.18 88888.00 2015-02-17 12:17:48.625 048 12500.62 213.55 54644.18 88888.00 2015-02-17 12:17:48.750 048 12500.70 213.53 54644.18 88888.00 2015-02-17 12:17:48.875 048 12500.75 213.50 54644.18 88888.00 2015-02-17 12:17:49.000 048 12500.73 213.50 54644.15 88888.00 2015-02-17 12:17:49.125 048 12500.77 213.50 54644.20 88888.00 2015-02-17 12:17:49.250 048 12500.77 213.50 54644.22 88888.00 2015-02-17 12:17:49.375 048 12500.83 213.55 54644.22 88888.00 2015-02-17 12:17:49.500 048 12500.85 213.53 54644.18 88888.00 2015-02-17 12:17:49.625 048 12500.88 213.55 54644.15 88888.00 2015-02-17 12:17:49.750 048 12500.90 213.55 54644.18 88888.00 2015-02-17 12:17:49.875 048 12500.92 213.53 54644.18 88888.00 2015-02-17 12:17:50.000 048 12500.95 213.53 54644.18 88888.00 2015-02-17 12:17:50.125 048 12500.98 213.53 54644.20 88888.00 2015-02-17 12:17:50.250 048 12500.98 213.53 54644.20 88888.00 2015-02-17 12:17:50.375 048 12500.98 213.53 54644.20 88888.00 2015-02-17 12:17:50.500 048 12500.95 213.50 54644.20 88888.00 2015-02-17 12:17:50.625 048 12500.90 213.53 54644.20 88888.00 2015-02-17 12:17:50.750 048 12500.88 213.55 54644.22 88888.00 2015-02-17 12:17:50.875 048 12500.95 213.55 54644.22 88888.00 2015-02-17 12:17:51.000 048 12501.02 213.53 54644.22 88888.00 2015-02-17 12:17:51.125 048 12501.02 213.53 54644.25 88888.00 2015-02-17 12:17:51.250 048 12500.92 213.53 54644.28 88888.00 2015-02-17 12:17:51.375 048 12500.90 213.53 54644.25 88888.00 2015-02-17 12:17:51.500 048 12500.98 213.55 54644.28 88888.00 2015-02-17 12:17:51.625 048 12501.08 213.55 54644.28 88888.00 2015-02-17 12:17:51.750 048 12501.12 213.53 54644.25 88888.00 2015-02-17 12:17:51.875 048 12501.12 213.50 54644.22 88888.00 2015-02-17 12:17:52.000 048 12501.10 213.50 54644.25 88888.00 2015-02-17 12:17:52.125 048 12501.12 213.47 54644.28 88888.00 2015-02-17 12:17:52.250 048 12501.12 213.47 54644.28 88888.00 2015-02-17 12:17:52.375 048 12501.12 213.50 54644.25 88888.00 2015-02-17 12:17:52.500 048 12501.05 213.50 54644.28 88888.00 2015-02-17 12:17:52.625 048 12501.17 213.50 54644.25 88888.00 2015-02-17 12:17:52.750 048 12501.23 213.47 54644.28 88888.00 2015-02-17 12:17:52.875 048 12501.27 213.47 54644.28 88888.00 2015-02-17 12:17:53.000 048 12501.25 213.45 54644.30 88888.00 2015-02-17 12:17:53.125 048 12501.23 213.43 54644.30 88888.00 2015-02-17 12:17:53.250 048 12501.12 213.38 54644.30 88888.00 2015-02-17 12:17:53.375 048 12501.10 213.38 54644.30 88888.00 2015-02-17 12:17:53.500 048 12501.10 213.38 54644.32 88888.00 2015-02-17 12:17:53.625 048 12501.10 213.40 54644.32 88888.00 2015-02-17 12:17:53.750 048 12501.20 213.38 54644.32 88888.00 2015-02-17 12:17:53.875 048 12501.23 213.35 54644.32 88888.00 2015-02-17 12:17:54.000 048 12501.23 213.32 54644.32 88888.00 2015-02-17 12:17:54.125 048 12501.23 213.30 54644.35 88888.00 2015-02-17 12:17:54.250 048 12501.20 213.28 54644.38 88888.00 2015-02-17 12:17:54.375 048 12501.25 213.30 54644.38 88888.00 2015-02-17 12:17:54.500 048 12501.25 213.25 54644.38 88888.00 2015-02-17 12:17:54.625 048 12501.23 213.28 54644.38 88888.00 2015-02-17 12:17:54.750 048 12501.20 213.25 54644.32 88888.00 2015-02-17 12:17:54.875 048 12501.20 213.22 54644.35 88888.00 2015-02-17 12:17:55.000 048 12501.30 213.22 54644.40 88888.00 2015-02-17 12:17:55.125 048 12501.33 213.20 54644.43 88888.00 2015-02-17 12:17:55.250 048 12501.25 213.12 54644.38 88888.00 2015-02-17 12:17:55.375 048 12501.30 213.12 54644.43 88888.00 2015-02-17 12:17:55.500 048 12501.38 213.15 54644.43 88888.00 2015-02-17 12:17:55.625 048 12501.42 213.12 54644.40 88888.00 2015-02-17 12:17:55.750 048 12501.40 213.07 54644.43 88888.00 2015-02-17 12:17:55.875 048 12501.42 213.07 54644.45 88888.00 2015-02-17 12:17:56.000 048 12501.42 213.07 54644.45 88888.00 2015-02-17 12:17:56.125 048 12501.38 213.05 54644.47 88888.00 2015-02-17 12:17:56.250 048 12501.40 213.05 54644.50 88888.00 2015-02-17 12:17:56.375 048 12501.45 213.03 54644.47 88888.00 2015-02-17 12:17:56.500 048 12501.48 213.00 54644.47 88888.00 2015-02-17 12:17:56.625 048 12501.52 213.03 54644.55 88888.00 2015-02-17 12:17:56.750 048 12501.50 213.03 54644.53 88888.00 2015-02-17 12:17:56.875 048 12501.50 213.00 54644.55 88888.00 2015-02-17 12:17:57.000 048 12501.55 212.97 54644.50 88888.00 2015-02-17 12:17:57.125 048 12501.58 212.97 54644.53 88888.00 2015-02-17 12:17:57.250 048 12501.55 212.97 54644.60 88888.00 2015-02-17 12:17:57.375 048 12501.52 212.95 54644.57 88888.00 2015-02-17 12:17:57.500 048 12501.45 212.93 54644.55 88888.00 2015-02-17 12:17:57.625 048 12501.50 212.88 54644.55 88888.00 2015-02-17 12:17:57.750 048 12501.55 212.88 54644.57 88888.00 2015-02-17 12:17:57.875 048 12501.58 212.88 54644.62 88888.00 2015-02-17 12:17:58.000 048 12501.60 212.90 54644.62 88888.00 2015-02-17 12:17:58.125 048 12501.60 212.88 54644.60 88888.00 2015-02-17 12:17:58.250 048 12501.60 212.85 54644.60 88888.00 2015-02-17 12:17:58.375 048 12501.67 212.85 54644.62 88888.00 2015-02-17 12:17:58.500 048 12501.73 212.82 54644.62 88888.00 2015-02-17 12:17:58.625 048 12501.73 212.82 54644.62 88888.00 2015-02-17 12:17:58.750 048 12501.70 212.82 54644.60 88888.00 2015-02-17 12:17:58.875 048 12501.65 212.85 54644.62 88888.00 2015-02-17 12:17:59.000 048 12501.62 212.82 54644.62 88888.00 2015-02-17 12:17:59.125 048 12501.65 212.78 54644.68 88888.00 2015-02-17 12:17:59.250 048 12501.70 212.78 54644.68 88888.00 2015-02-17 12:17:59.375 048 12501.75 212.78 54644.68 88888.00 2015-02-17 12:17:59.500 048 12501.75 212.78 54644.72 88888.00 2015-02-17 12:17:59.625 048 12501.73 212.75 54644.72 88888.00 2015-02-17 12:17:59.750 048 12501.80 212.75 54644.68 88888.00 2015-02-17 12:17:59.875 048 12501.80 212.70 54644.65 88888.00 2015-02-17 12:18:00.000 048 12501.83 212.68 54644.68 88888.00 2015-02-17 12:18:00.125 048 12501.85 212.68 54644.70 88888.00 2015-02-17 12:18:00.250 048 12501.85 212.68 54644.70 88888.00 2015-02-17 12:18:00.375 048 12501.85 212.70 54644.72 88888.00 2015-02-17 12:18:00.500 048 12501.83 212.68 54644.70 88888.00 2015-02-17 12:18:00.625 048 12501.80 212.65 54644.72 88888.00 2015-02-17 12:18:00.750 048 12501.85 212.68 54644.72 88888.00 2015-02-17 12:18:00.875 048 12501.88 212.65 54644.75 88888.00 2015-02-17 12:18:01.000 048 12501.90 212.60 54644.72 88888.00 2015-02-17 12:18:01.125 048 12501.90 212.60 54644.75 88888.00 2015-02-17 12:18:01.250 048 12501.92 212.62 54644.75 88888.00 2015-02-17 12:18:01.375 048 12502.02 212.65 54644.78 88888.00 2015-02-17 12:18:01.500 048 12501.98 212.65 54644.78 88888.00 2015-02-17 12:18:01.625 048 12501.88 212.65 54644.80 88888.00 2015-02-17 12:18:01.750 048 12501.85 212.62 54644.78 88888.00 2015-02-17 12:18:01.875 048 12501.85 212.60 54644.72 88888.00 2015-02-17 12:18:02.000 048 12501.85 212.65 54644.75 88888.00 2015-02-17 12:18:02.125 048 12501.83 212.62 54644.78 88888.00 2015-02-17 12:18:02.250 048 12501.85 212.62 54644.78 88888.00 2015-02-17 12:18:02.375 048 12501.88 212.62 54644.78 88888.00 2015-02-17 12:18:02.500 048 12501.95 212.62 54644.78 88888.00 2015-02-17 12:18:02.625 048 12501.98 212.57 54644.78 88888.00 2015-02-17 12:18:02.750 048 12501.95 212.57 54644.75 88888.00 2015-02-17 12:18:02.875 048 12501.90 212.57 54644.78 88888.00 2015-02-17 12:18:03.000 048 12501.90 212.60 54644.78 88888.00 2015-02-17 12:18:03.125 048 12501.90 212.60 54644.80 88888.00 2015-02-17 12:18:03.250 048 12501.85 212.55 54644.78 88888.00 2015-02-17 12:18:03.375 048 12501.83 212.53 54644.80 88888.00 2015-02-17 12:18:03.500 048 12501.90 212.53 54644.82 88888.00 2015-02-17 12:18:03.625 048 12501.88 212.53 54644.80 88888.00 2015-02-17 12:18:03.750 048 12501.83 212.53 54644.82 88888.00 2015-02-17 12:18:03.875 048 12501.85 212.47 54644.82 88888.00 2015-02-17 12:18:04.000 048 12501.85 212.50 54644.82 88888.00 2015-02-17 12:18:04.125 048 12501.83 212.53 54644.82 88888.00 2015-02-17 12:18:04.250 048 12501.77 212.50 54644.85 88888.00 2015-02-17 12:18:04.375 048 12501.75 212.50 54644.85 88888.00 2015-02-17 12:18:04.500 048 12501.75 212.47 54644.88 88888.00 2015-02-17 12:18:04.625 048 12501.67 212.45 54644.88 88888.00 2015-02-17 12:18:04.750 048 12501.65 212.43 54644.93 88888.00 2015-02-17 12:18:04.875 048 12501.75 212.45 54644.93 88888.00 2015-02-17 12:18:05.000 048 12501.80 212.45 54644.95 88888.00 2015-02-17 12:18:05.125 048 12501.83 212.45 54645.00 88888.00 2015-02-17 12:18:05.250 048 12501.80 212.43 54644.97 88888.00 2015-02-17 12:18:05.375 048 12501.80 212.40 54644.95 88888.00 2015-02-17 12:18:05.500 048 12501.77 212.35 54644.95 88888.00 2015-02-17 12:18:05.625 048 12501.77 212.35 54644.97 88888.00 2015-02-17 12:18:05.750 048 12501.73 212.38 54645.00 88888.00 2015-02-17 12:18:05.875 048 12501.73 212.40 54645.03 88888.00 2015-02-17 12:18:06.000 048 12501.73 212.43 54645.00 88888.00 2015-02-17 12:18:06.125 048 12501.70 212.40 54645.03 88888.00 2015-02-17 12:18:06.250 048 12501.70 212.35 54645.05 88888.00 2015-02-17 12:18:06.375 048 12501.73 212.40 54645.07 88888.00 2015-02-17 12:18:06.500 048 12501.73 212.43 54645.07 88888.00 2015-02-17 12:18:06.625 048 12501.77 212.40 54645.05 88888.00 2015-02-17 12:18:06.750 048 12501.75 212.35 54645.05 88888.00 2015-02-17 12:18:06.875 048 12501.73 212.35 54645.05 88888.00 2015-02-17 12:18:07.000 048 12501.73 212.40 54645.03 88888.00 2015-02-17 12:18:07.125 048 12501.67 212.40 54645.07 88888.00 2015-02-17 12:18:07.250 048 12501.62 212.38 54645.10 88888.00 2015-02-17 12:18:07.375 048 12501.62 212.35 54645.10 88888.00 2015-02-17 12:18:07.500 048 12501.67 212.35 54645.12 88888.00 2015-02-17 12:18:07.625 048 12501.73 212.35 54645.12 88888.00 2015-02-17 12:18:07.750 048 12501.73 212.38 54645.12 88888.00 2015-02-17 12:18:07.875 048 12501.73 212.38 54645.18 88888.00 2015-02-17 12:18:08.000 048 12501.70 212.40 54645.18 88888.00 2015-02-17 12:18:08.125 048 12501.67 212.38 54645.15 88888.00 2015-02-17 12:18:08.250 048 12501.62 212.35 54645.12 88888.00 2015-02-17 12:18:08.375 048 12501.60 212.35 54645.12 88888.00 2015-02-17 12:18:08.500 048 12501.60 212.38 54645.15 88888.00 2015-02-17 12:18:08.625 048 12501.60 212.40 54645.18 88888.00 2015-02-17 12:18:08.750 048 12501.58 212.38 54645.15 88888.00 2015-02-17 12:18:08.875 048 12501.60 212.43 54645.18 88888.00 2015-02-17 12:18:09.000 048 12501.62 212.43 54645.18 88888.00 2015-02-17 12:18:09.125 048 12501.60 212.40 54645.20 88888.00 2015-02-17 12:18:09.250 048 12501.52 212.38 54645.20 88888.00 2015-02-17 12:18:09.375 048 12501.58 212.38 54645.22 88888.00 2015-02-17 12:18:09.500 048 12501.55 212.45 54645.25 88888.00 2015-02-17 12:18:09.625 048 12501.52 212.45 54645.25 88888.00 2015-02-17 12:18:09.750 048 12501.52 212.45 54645.20 88888.00 2015-02-17 12:18:09.875 048 12501.52 212.40 54645.20 88888.00 2015-02-17 12:18:10.000 048 12501.52 212.40 54645.22 88888.00 2015-02-17 12:18:10.125 048 12501.52 212.43 54645.25 88888.00 2015-02-17 12:18:10.250 048 12501.52 212.43 54645.28 88888.00 2015-02-17 12:18:10.375 048 12501.58 212.43 54645.28 88888.00 2015-02-17 12:18:10.500 048 12501.58 212.43 54645.28 88888.00 2015-02-17 12:18:10.625 048 12501.55 212.43 54645.30 88888.00 2015-02-17 12:18:10.750 048 12501.58 212.45 54645.30 88888.00 2015-02-17 12:18:10.875 048 12501.58 212.45 54645.30 88888.00 2015-02-17 12:18:11.000 048 12501.60 212.47 54645.28 88888.00 2015-02-17 12:18:11.125 048 12501.55 212.45 54645.30 88888.00 2015-02-17 12:18:11.250 048 12501.52 212.47 54645.35 88888.00 2015-02-17 12:18:11.375 048 12501.60 212.50 54645.32 88888.00 2015-02-17 12:18:11.500 048 12501.55 212.47 54645.30 88888.00 2015-02-17 12:18:11.625 048 12501.50 212.47 54645.28 88888.00 2015-02-17 12:18:11.750 048 12501.48 212.43 54645.28 88888.00 2015-02-17 12:18:11.875 048 12501.50 212.45 54645.32 88888.00 2015-02-17 12:18:12.000 048 12501.55 212.45 54645.32 88888.00 2015-02-17 12:18:12.125 048 12501.50 212.47 54645.35 88888.00 2015-02-17 12:18:12.250 048 12501.48 212.50 54645.35 88888.00 2015-02-17 12:18:12.375 048 12501.48 212.47 54645.35 88888.00 2015-02-17 12:18:12.500 048 12501.55 212.47 54645.35 88888.00 2015-02-17 12:18:12.625 048 12501.58 212.45 54645.40 88888.00 2015-02-17 12:18:12.750 048 12501.55 212.43 54645.38 88888.00 2015-02-17 12:18:12.875 048 12501.55 212.45 54645.38 88888.00 2015-02-17 12:18:13.000 048 12501.55 212.43 54645.40 88888.00 2015-02-17 12:18:13.125 048 12501.55 212.43 54645.43 88888.00 2015-02-17 12:18:13.250 048 12501.58 212.43 54645.43 88888.00 2015-02-17 12:18:13.375 048 12501.60 212.40 54645.40 88888.00 2015-02-17 12:18:13.500 048 12501.60 212.40 54645.43 88888.00 2015-02-17 12:18:13.625 048 12501.62 212.43 54645.45 88888.00 2015-02-17 12:18:13.750 048 12501.60 212.43 54645.43 88888.00 2015-02-17 12:18:13.875 048 12501.65 212.43 54645.45 88888.00 2015-02-17 12:18:14.000 048 12501.65 212.38 54645.45 88888.00 2015-02-17 12:18:14.125 048 12501.65 212.35 54645.47 88888.00 2015-02-17 12:18:14.250 048 12501.67 212.35 54645.47 88888.00 2015-02-17 12:18:14.375 048 12501.73 212.35 54645.47 88888.00 2015-02-17 12:18:14.500 048 12501.67 212.38 54645.47 88888.00 2015-02-17 12:18:14.625 048 12501.62 212.32 54645.50 88888.00 2015-02-17 12:18:14.750 048 12501.67 212.35 54645.53 88888.00 2015-02-17 12:18:14.875 048 12501.75 212.35 54645.55 88888.00 2015-02-17 12:18:15.000 048 12501.77 212.30 54645.55 88888.00 2015-02-17 12:18:15.125 048 12501.85 212.32 54645.55 88888.00 2015-02-17 12:18:15.250 048 12501.90 212.30 54645.57 88888.00 2015-02-17 12:18:15.375 048 12501.90 212.32 54645.55 88888.00 2015-02-17 12:18:15.500 048 12501.83 212.30 54645.55 88888.00 2015-02-17 12:18:15.625 048 12501.80 212.28 54645.55 88888.00 2015-02-17 12:18:15.750 048 12501.88 212.30 54645.55 88888.00 2015-02-17 12:18:15.875 048 12502.00 212.28 54645.55 88888.00 2015-02-17 12:18:16.000 048 12502.00 212.25 54645.55 88888.00 2015-02-17 12:18:16.125 048 12501.98 212.30 54645.57 88888.00 2015-02-17 12:18:16.250 048 12501.95 212.28 54645.57 88888.00 2015-02-17 12:18:16.375 048 12502.00 212.28 54645.57 88888.00 2015-02-17 12:18:16.500 048 12502.05 212.28 54645.60 88888.00 2015-02-17 12:18:16.625 048 12502.08 212.28 54645.60 88888.00 2015-02-17 12:18:16.750 048 12502.12 212.28 54645.60 88888.00 2015-02-17 12:18:16.875 048 12502.17 212.28 54645.60 88888.00 2015-02-17 12:18:17.000 048 12502.20 212.30 54645.57 88888.00 2015-02-17 12:18:17.125 048 12502.23 212.28 54645.60 88888.00 2015-02-17 12:18:17.250 048 12502.20 212.25 54645.60 88888.00 2015-02-17 12:18:17.375 048 12502.23 212.28 54645.57 88888.00 2015-02-17 12:18:17.500 048 12502.35 212.28 54645.60 88888.00 2015-02-17 12:18:17.625 048 12502.38 212.25 54645.60 88888.00 2015-02-17 12:18:17.750 048 12502.33 212.25 54645.60 88888.00 2015-02-17 12:18:17.875 048 12502.35 212.25 54645.60 88888.00 2015-02-17 12:18:18.000 048 12502.40 212.22 54645.60 88888.00 2015-02-17 12:18:18.125 048 12502.42 212.22 54645.57 88888.00 2015-02-17 12:18:18.250 048 12502.40 212.22 54645.60 88888.00 2015-02-17 12:18:18.375 048 12502.42 212.22 54645.62 88888.00 2015-02-17 12:18:18.500 048 12502.52 212.22 54645.62 88888.00 2015-02-17 12:18:18.625 048 12502.58 212.22 54645.62 88888.00 2015-02-17 12:18:18.750 048 12502.58 212.20 54645.62 88888.00 2015-02-17 12:18:18.875 048 12502.55 212.22 54645.62 88888.00 2015-02-17 12:18:19.000 048 12502.60 212.22 54645.62 88888.00 2015-02-17 12:18:19.125 048 12502.65 212.20 54645.62 88888.00 2015-02-17 12:18:19.250 048 12502.58 212.15 54645.62 88888.00 2015-02-17 12:18:19.375 048 12502.60 212.15 54645.65 88888.00 2015-02-17 12:18:19.500 048 12502.62 212.18 54645.65 88888.00 2015-02-17 12:18:19.625 048 12502.67 212.20 54645.68 88888.00 2015-02-17 12:18:19.750 048 12502.67 212.20 54645.70 88888.00 2015-02-17 12:18:19.875 048 12502.70 212.18 54645.70 88888.00 2015-02-17 12:18:20.000 048 12502.70 212.15 54645.70 88888.00 2015-02-17 12:18:20.125 048 12502.67 212.15 54645.70 88888.00 2015-02-17 12:18:20.250 048 12502.62 212.07 54645.70 88888.00 2015-02-17 12:18:20.375 048 12502.67 212.10 54645.72 88888.00 2015-02-17 12:18:20.500 048 12502.73 212.10 54645.72 88888.00 2015-02-17 12:18:20.625 048 12502.75 212.07 54645.72 88888.00 2015-02-17 12:18:20.750 048 12502.73 212.03 54645.75 88888.00 2015-02-17 12:18:20.875 048 12502.70 212.03 54645.78 88888.00 2015-02-17 12:18:21.000 048 12502.67 212.00 54645.75 88888.00 2015-02-17 12:18:21.125 048 12502.67 212.00 54645.72 88888.00 2015-02-17 12:18:21.250 048 12502.65 211.95 54645.68 88888.00 2015-02-17 12:18:21.375 048 12502.73 211.95 54645.72 88888.00 2015-02-17 12:18:21.500 048 12502.85 211.97 54645.75 88888.00 2015-02-17 12:18:21.625 048 12502.88 212.00 54645.80 88888.00 2015-02-17 12:18:21.750 048 12502.83 211.97 54645.80 88888.00 2015-02-17 12:18:21.875 048 12502.85 211.95 54645.78 88888.00 2015-02-17 12:18:22.000 048 12502.88 211.93 54645.78 88888.00 2015-02-17 12:18:22.125 048 12502.83 211.95 54645.82 88888.00 2015-02-17 12:18:22.250 048 12502.77 211.90 54645.85 88888.00 2015-02-17 12:18:22.375 048 12502.83 211.88 54645.80 88888.00 2015-02-17 12:18:22.500 048 12502.75 211.88 54645.82 88888.00 2015-02-17 12:18:22.625 048 12502.67 211.88 54645.85 88888.00 2015-02-17 12:18:22.750 048 12502.67 211.88 54645.85 88888.00 2015-02-17 12:18:22.875 048 12502.80 211.90 54645.88 88888.00 2015-02-17 12:18:23.000 048 12502.80 211.88 54645.88 88888.00 2015-02-17 12:18:23.125 048 12502.77 211.85 54645.85 88888.00 2015-02-17 12:18:23.250 048 12502.70 211.85 54645.88 88888.00 2015-02-17 12:18:23.375 048 12502.75 211.85 54645.88 88888.00 2015-02-17 12:18:23.500 048 12502.80 211.82 54645.90 88888.00 2015-02-17 12:18:23.625 048 12502.83 211.82 54645.90 88888.00 2015-02-17 12:18:23.750 048 12502.80 211.82 54645.90 88888.00 2015-02-17 12:18:23.875 048 12502.88 211.82 54645.95 88888.00 2015-02-17 12:18:24.000 048 12502.92 211.80 54645.93 88888.00 2015-02-17 12:18:24.125 048 12502.90 211.82 54645.97 88888.00 2015-02-17 12:18:24.250 048 12502.88 211.80 54646.03 88888.00 2015-02-17 12:18:24.375 048 12502.88 211.80 54646.03 88888.00 2015-02-17 12:18:24.500 048 12502.85 211.80 54646.00 88888.00 2015-02-17 12:18:24.625 048 12502.85 211.78 54645.97 88888.00 2015-02-17 12:18:24.750 048 12502.95 211.78 54646.00 88888.00 2015-02-17 12:18:24.875 048 12503.00 211.80 54646.03 88888.00 2015-02-17 12:18:25.000 048 12503.00 211.72 54646.00 88888.00 2015-02-17 12:18:25.125 048 12502.98 211.70 54646.05 88888.00 2015-02-17 12:18:25.250 048 12503.05 211.72 54646.03 88888.00 2015-02-17 12:18:25.375 048 12503.10 211.75 54646.03 88888.00 2015-02-17 12:18:25.500 048 12503.10 211.72 54646.03 88888.00 2015-02-17 12:18:25.625 048 12503.10 211.70 54646.03 88888.00 2015-02-17 12:18:25.750 048 12503.12 211.70 54646.03 88888.00 2015-02-17 12:18:25.875 048 12503.15 211.70 54646.03 88888.00 2015-02-17 12:18:26.000 048 12503.20 211.72 54646.03 88888.00 2015-02-17 12:18:26.125 048 12503.17 211.70 54646.03 88888.00 2015-02-17 12:18:26.250 048 12503.17 211.68 54646.03 88888.00 2015-02-17 12:18:26.375 048 12503.20 211.68 54646.07 88888.00 2015-02-17 12:18:26.500 048 12503.27 211.68 54646.07 88888.00 2015-02-17 12:18:26.625 048 12503.33 211.70 54646.07 88888.00 2015-02-17 12:18:26.750 048 12503.35 211.68 54646.07 88888.00 2015-02-17 12:18:26.875 048 12503.38 211.70 54646.07 88888.00 2015-02-17 12:18:27.000 048 12503.33 211.70 54646.10 88888.00 2015-02-17 12:18:27.125 048 12503.33 211.65 54646.15 88888.00 2015-02-17 12:18:27.250 048 12503.33 211.62 54646.15 88888.00 2015-02-17 12:18:27.375 048 12503.35 211.62 54646.12 88888.00 2015-02-17 12:18:27.500 048 12503.27 211.62 54646.15 88888.00 2015-02-17 12:18:27.625 048 12503.25 211.65 54646.12 88888.00 2015-02-17 12:18:27.750 048 12503.33 211.65 54646.15 88888.00 2015-02-17 12:18:27.875 048 12503.27 211.65 54646.15 88888.00 2015-02-17 12:18:28.000 048 12503.27 211.65 54646.12 88888.00 2015-02-17 12:18:28.125 048 12503.30 211.65 54646.12 88888.00 2015-02-17 12:18:28.250 048 12503.33 211.60 54646.10 88888.00 2015-02-17 12:18:28.375 048 12503.30 211.62 54646.12 88888.00 2015-02-17 12:18:28.500 048 12503.30 211.60 54646.15 88888.00 2015-02-17 12:18:28.625 048 12503.35 211.60 54646.18 88888.00 2015-02-17 12:18:28.750 048 12503.42 211.62 54646.20 88888.00 2015-02-17 12:18:28.875 048 12503.42 211.60 54646.20 88888.00 2015-02-17 12:18:29.000 048 12503.33 211.55 54646.20 88888.00 2015-02-17 12:18:29.125 048 12503.30 211.53 54646.22 88888.00 2015-02-17 12:18:29.250 048 12503.27 211.50 54646.22 88888.00 2015-02-17 12:18:29.375 048 12503.30 211.50 54646.22 88888.00 2015-02-17 12:18:29.500 048 12503.30 211.53 54646.22 88888.00 2015-02-17 12:18:29.625 048 12503.30 211.50 54646.25 88888.00 2015-02-17 12:18:29.750 048 12503.30 211.50 54646.25 88888.00 2015-02-17 12:18:29.875 048 12503.30 211.47 54646.28 88888.00 2015-02-17 12:18:30.000 048 12503.33 211.47 54646.30 88888.00 2015-02-17 12:18:30.125 048 12503.30 211.47 54646.32 88888.00 2015-02-17 12:18:30.250 048 12503.30 211.45 54646.32 88888.00 2015-02-17 12:18:30.375 048 12503.27 211.40 54646.30 88888.00 2015-02-17 12:18:30.500 048 12503.27 211.38 54646.28 88888.00 2015-02-17 12:18:30.625 048 12503.30 211.38 54646.30 88888.00 2015-02-17 12:18:30.750 048 12503.33 211.38 54646.32 88888.00 2015-02-17 12:18:30.875 048 12503.33 211.35 54646.32 88888.00 2015-02-17 12:18:31.000 048 12503.33 211.35 54646.30 88888.00 2015-02-17 12:18:31.125 048 12503.30 211.35 54646.35 88888.00 2015-02-17 12:18:31.250 048 12503.27 211.32 54646.38 88888.00 2015-02-17 12:18:31.375 048 12503.35 211.32 54646.38 88888.00 2015-02-17 12:18:31.500 048 12503.33 211.35 54646.38 88888.00 2015-02-17 12:18:31.625 048 12503.35 211.35 54646.38 88888.00 2015-02-17 12:18:31.750 048 12503.33 211.35 54646.40 88888.00 2015-02-17 12:18:31.875 048 12503.27 211.35 54646.40 88888.00 2015-02-17 12:18:32.000 048 12503.30 211.32 54646.40 88888.00 2015-02-17 12:18:32.125 048 12503.33 211.35 54646.43 88888.00 2015-02-17 12:18:32.250 048 12503.33 211.35 54646.43 88888.00 2015-02-17 12:18:32.375 048 12503.38 211.32 54646.43 88888.00 2015-02-17 12:18:32.500 048 12503.35 211.30 54646.43 88888.00 2015-02-17 12:18:32.625 048 12503.35 211.30 54646.47 88888.00 2015-02-17 12:18:32.750 048 12503.38 211.30 54646.47 88888.00 2015-02-17 12:18:32.875 048 12503.40 211.30 54646.47 88888.00 2015-02-17 12:18:33.000 048 12503.38 211.28 54646.50 88888.00 2015-02-17 12:18:33.125 048 12503.45 211.30 54646.50 88888.00 2015-02-17 12:18:33.250 048 12503.45 211.32 54646.50 88888.00 2015-02-17 12:18:33.375 048 12503.48 211.32 54646.55 88888.00 2015-02-17 12:18:33.500 048 12503.42 211.28 54646.57 88888.00 2015-02-17 12:18:33.625 048 12503.50 211.28 54646.60 88888.00 2015-02-17 12:18:33.750 048 12503.55 211.30 54646.62 88888.00 2015-02-17 12:18:33.875 048 12503.52 211.28 54646.57 88888.00 2015-02-17 12:18:34.000 048 12503.42 211.28 54646.57 88888.00 2015-02-17 12:18:34.125 048 12503.40 211.25 54646.60 88888.00 2015-02-17 12:18:34.250 048 12503.40 211.25 54646.60 88888.00 2015-02-17 12:18:34.375 048 12503.45 211.25 54646.62 88888.00 2015-02-17 12:18:34.500 048 12503.45 211.22 54646.60 88888.00 2015-02-17 12:18:34.625 048 12503.48 211.25 54646.60 88888.00 2015-02-17 12:18:34.750 048 12503.55 211.25 54646.65 88888.00 2015-02-17 12:18:34.875 048 12503.60 211.28 54646.65 88888.00 2015-02-17 12:18:35.000 048 12503.58 211.28 54646.65 88888.00 2015-02-17 12:18:35.125 048 12503.60 211.25 54646.62 88888.00 2015-02-17 12:18:35.250 048 12503.58 211.22 54646.65 88888.00 2015-02-17 12:18:35.375 048 12503.62 211.22 54646.65 88888.00 2015-02-17 12:18:35.500 048 12503.60 211.25 54646.68 88888.00 2015-02-17 12:18:35.625 048 12503.52 211.22 54646.65 88888.00 2015-02-17 12:18:35.750 048 12503.50 211.25 54646.65 88888.00 2015-02-17 12:18:35.875 048 12503.60 211.22 54646.68 88888.00 2015-02-17 12:18:36.000 048 12503.70 211.20 54646.68 88888.00 2015-02-17 12:18:36.125 048 12503.70 211.22 54646.72 88888.00 2015-02-17 12:18:36.250 048 12503.65 211.18 54646.70 88888.00 2015-02-17 12:18:36.375 048 12503.62 211.18 54646.70 88888.00 2015-02-17 12:18:36.500 048 12503.67 211.15 54646.70 88888.00 2015-02-17 12:18:36.625 048 12503.70 211.18 54646.75 88888.00 2015-02-17 12:18:36.750 048 12503.62 211.20 54646.75 88888.00 2015-02-17 12:18:36.875 048 12503.65 211.18 54646.75 88888.00 2015-02-17 12:18:37.000 048 12503.65 211.18 54646.75 88888.00 2015-02-17 12:18:37.125 048 12503.65 211.20 54646.78 88888.00 2015-02-17 12:18:37.250 048 12503.62 211.18 54646.78 88888.00 2015-02-17 12:18:37.375 048 12503.70 211.20 54646.78 88888.00 2015-02-17 12:18:37.500 048 12503.73 211.20 54646.80 88888.00 2015-02-17 12:18:37.625 048 12503.75 211.18 54646.78 88888.00 2015-02-17 12:18:37.750 048 12503.75 211.20 54646.78 88888.00 2015-02-17 12:18:37.875 048 12503.75 211.20 54646.80 88888.00 2015-02-17 12:18:38.000 048 12503.75 211.20 54646.80 88888.00 2015-02-17 12:18:38.125 048 12503.77 211.20 54646.82 88888.00 2015-02-17 12:18:38.250 048 12503.83 211.20 54646.82 88888.00 2015-02-17 12:18:38.375 048 12503.85 211.22 54646.82 88888.00 2015-02-17 12:18:38.500 048 12503.80 211.22 54646.82 88888.00 2015-02-17 12:18:38.625 048 12503.83 211.20 54646.82 88888.00 2015-02-17 12:18:38.750 048 12503.88 211.22 54646.85 88888.00 2015-02-17 12:18:38.875 048 12503.85 211.25 54646.88 88888.00 2015-02-17 12:18:39.000 048 12503.85 211.22 54646.85 88888.00 2015-02-17 12:18:39.125 048 12503.92 211.20 54646.88 88888.00 2015-02-17 12:18:39.250 048 12504.02 211.20 54646.88 88888.00 2015-02-17 12:18:39.375 048 12504.10 211.22 54646.88 88888.00 2015-02-17 12:18:39.500 048 12504.08 211.22 54646.88 88888.00 2015-02-17 12:18:39.625 048 12504.08 211.22 54646.88 88888.00 2015-02-17 12:18:39.750 048 12504.15 211.28 54646.93 88888.00 2015-02-17 12:18:39.875 048 12504.12 211.30 54646.90 88888.00 2015-02-17 12:18:40.000 048 12504.08 211.28 54646.88 88888.00 2015-02-17 12:18:40.125 048 12504.12 211.28 54646.85 88888.00 2015-02-17 12:18:40.250 048 12504.15 211.28 54646.85 88888.00 2015-02-17 12:18:40.375 048 12504.15 211.28 54646.82 88888.00 2015-02-17 12:18:40.500 048 12504.17 211.28 54646.82 88888.00 2015-02-17 12:18:40.625 048 12504.17 211.30 54646.88 88888.00 2015-02-17 12:18:40.750 048 12504.17 211.28 54646.90 88888.00 2015-02-17 12:18:40.875 048 12504.20 211.28 54646.90 88888.00 2015-02-17 12:18:41.000 048 12504.23 211.32 54646.88 88888.00 2015-02-17 12:18:41.125 048 12504.25 211.32 54646.90 88888.00 2015-02-17 12:18:41.250 048 12504.27 211.32 54646.90 88888.00 2015-02-17 12:18:41.375 048 12504.33 211.32 54646.90 88888.00 2015-02-17 12:18:41.500 048 12504.33 211.35 54646.93 88888.00 2015-02-17 12:18:41.625 048 12504.33 211.35 54646.93 88888.00 2015-02-17 12:18:41.750 048 12504.25 211.35 54646.95 88888.00 2015-02-17 12:18:41.875 048 12504.25 211.32 54646.93 88888.00 2015-02-17 12:18:42.000 048 12504.25 211.32 54646.93 88888.00 2015-02-17 12:18:42.125 048 12504.23 211.35 54646.95 88888.00 2015-02-17 12:18:42.250 048 12504.23 211.38 54646.97 88888.00 2015-02-17 12:18:42.375 048 12504.25 211.38 54646.97 88888.00 2015-02-17 12:18:42.500 048 12504.20 211.35 54647.00 88888.00 2015-02-17 12:18:42.625 048 12504.20 211.32 54646.97 88888.00 2015-02-17 12:18:42.750 048 12504.27 211.32 54646.95 88888.00 2015-02-17 12:18:42.875 048 12504.38 211.35 54647.00 88888.00 2015-02-17 12:18:43.000 048 12504.30 211.38 54647.03 88888.00 2015-02-17 12:18:43.125 048 12504.23 211.35 54647.07 88888.00 2015-02-17 12:18:43.250 048 12504.17 211.30 54647.10 88888.00 2015-02-17 12:18:43.375 048 12504.23 211.32 54647.10 88888.00 2015-02-17 12:18:43.500 048 12504.27 211.35 54647.10 88888.00 2015-02-17 12:18:43.625 048 12504.25 211.35 54647.10 88888.00 2015-02-17 12:18:43.750 048 12504.20 211.35 54647.12 88888.00 2015-02-17 12:18:43.875 048 12504.15 211.38 54647.12 88888.00 2015-02-17 12:18:44.000 048 12504.17 211.38 54647.12 88888.00 2015-02-17 12:18:44.125 048 12504.17 211.32 54647.15 88888.00 2015-02-17 12:18:44.250 048 12504.17 211.35 54647.18 88888.00 2015-02-17 12:18:44.375 048 12504.25 211.35 54647.18 88888.00 2015-02-17 12:18:44.500 048 12504.35 211.35 54647.18 88888.00 2015-02-17 12:18:44.625 048 12504.35 211.32 54647.18 88888.00 2015-02-17 12:18:44.750 048 12504.33 211.30 54647.18 88888.00 2015-02-17 12:18:44.875 048 12504.25 211.30 54647.18 88888.00 2015-02-17 12:18:45.000 048 12504.23 211.30 54647.15 88888.00 2015-02-17 12:18:45.125 048 12504.33 211.32 54647.20 88888.00 2015-02-17 12:18:45.250 048 12504.38 211.30 54647.20 88888.00 2015-02-17 12:18:45.375 048 12504.35 211.28 54647.20 88888.00 2015-02-17 12:18:45.500 048 12504.30 211.28 54647.22 88888.00 2015-02-17 12:18:45.625 048 12504.30 211.28 54647.22 88888.00 2015-02-17 12:18:45.750 048 12504.40 211.28 54647.20 88888.00 2015-02-17 12:18:45.875 048 12504.48 211.25 54647.20 88888.00 2015-02-17 12:18:46.000 048 12504.48 211.25 54647.20 88888.00 2015-02-17 12:18:46.125 048 12504.42 211.22 54647.25 88888.00 2015-02-17 12:18:46.250 048 12504.40 211.22 54647.25 88888.00 2015-02-17 12:18:46.375 048 12504.42 211.22 54647.22 88888.00 2015-02-17 12:18:46.500 048 12504.48 211.22 54647.25 88888.00 2015-02-17 12:18:46.625 048 12504.52 211.22 54647.25 88888.00 2015-02-17 12:18:46.750 048 12504.55 211.25 54647.28 88888.00 2015-02-17 12:18:46.875 048 12504.58 211.22 54647.28 88888.00 2015-02-17 12:18:47.000 048 12504.58 211.22 54647.28 88888.00 2015-02-17 12:18:47.125 048 12504.60 211.25 54647.25 88888.00 2015-02-17 12:18:47.250 048 12504.58 211.25 54647.28 88888.00 2015-02-17 12:18:47.375 048 12504.58 211.25 54647.28 88888.00 2015-02-17 12:18:47.500 048 12504.62 211.22 54647.28 88888.00 2015-02-17 12:18:47.625 048 12504.65 211.22 54647.28 88888.00 2015-02-17 12:18:47.750 048 12504.73 211.22 54647.28 88888.00 2015-02-17 12:18:47.875 048 12504.77 211.22 54647.28 88888.00 2015-02-17 12:18:48.000 048 12504.83 211.25 54647.28 88888.00 2015-02-17 12:18:48.125 048 12504.85 211.25 54647.28 88888.00 2015-02-17 12:18:48.250 048 12504.80 211.28 54647.28 88888.00 2015-02-17 12:18:48.375 048 12504.88 211.28 54647.30 88888.00 2015-02-17 12:18:48.500 048 12504.95 211.30 54647.32 88888.00 2015-02-17 12:18:48.625 048 12504.95 211.25 54647.30 88888.00 2015-02-17 12:18:48.750 048 12504.95 211.28 54647.28 88888.00 2015-02-17 12:18:48.875 048 12504.92 211.30 54647.32 88888.00 2015-02-17 12:18:49.000 048 12504.92 211.30 54647.32 88888.00 2015-02-17 12:18:49.125 048 12504.88 211.30 54647.32 88888.00 2015-02-17 12:18:49.250 048 12504.92 211.32 54647.35 88888.00 2015-02-17 12:18:49.375 048 12504.95 211.32 54647.32 88888.00 2015-02-17 12:18:49.500 048 12504.90 211.35 54647.35 88888.00 2015-02-17 12:18:49.625 048 12504.98 211.38 54647.38 88888.00 2015-02-17 12:18:49.750 048 12505.00 211.38 54647.40 88888.00 2015-02-17 12:18:49.875 048 12504.95 211.38 54647.38 88888.00 2015-02-17 12:18:50.000 048 12504.95 211.38 54647.35 88888.00 2015-02-17 12:18:50.125 048 12504.98 211.40 54647.40 88888.00 2015-02-17 12:18:50.250 048 12505.00 211.40 54647.43 88888.00 2015-02-17 12:18:50.375 048 12505.00 211.38 54647.43 88888.00 2015-02-17 12:18:50.500 048 12505.00 211.35 54647.45 88888.00 2015-02-17 12:18:50.625 048 12504.95 211.35 54647.43 88888.00 2015-02-17 12:18:50.750 048 12505.00 211.35 54647.45 88888.00 2015-02-17 12:18:50.875 048 12505.08 211.38 54647.45 88888.00 2015-02-17 12:18:51.000 048 12505.08 211.40 54647.47 88888.00 2015-02-17 12:18:51.125 048 12504.98 211.38 54647.45 88888.00 2015-02-17 12:18:51.250 048 12504.95 211.32 54647.47 88888.00 2015-02-17 12:18:51.375 048 12505.02 211.32 54647.47 88888.00 2015-02-17 12:18:51.500 048 12505.05 211.30 54647.47 88888.00 2015-02-17 12:18:51.625 048 12505.08 211.30 54647.45 88888.00 2015-02-17 12:18:51.750 048 12505.10 211.32 54647.47 88888.00 2015-02-17 12:18:51.875 048 12505.02 211.28 54647.50 88888.00 2015-02-17 12:18:52.000 048 12504.92 211.28 54647.47 88888.00 2015-02-17 12:18:52.125 048 12504.98 211.28 54647.47 88888.00 2015-02-17 12:18:52.250 048 12505.00 211.25 54647.50 88888.00 2015-02-17 12:18:52.375 048 12505.10 211.22 54647.47 88888.00 2015-02-17 12:18:52.500 048 12505.10 211.22 54647.47 88888.00 2015-02-17 12:18:52.625 048 12505.08 211.20 54647.53 88888.00 2015-02-17 12:18:52.750 048 12505.00 211.15 54647.53 88888.00 2015-02-17 12:18:52.875 048 12505.00 211.15 54647.53 88888.00 2015-02-17 12:18:53.000 048 12504.95 211.12 54647.53 88888.00 2015-02-17 12:18:53.125 048 12504.95 211.12 54647.53 88888.00 2015-02-17 12:18:53.250 048 12505.08 211.12 54647.53 88888.00 2015-02-17 12:18:53.375 048 12505.05 211.12 54647.55 88888.00 2015-02-17 12:18:53.500 048 12504.98 211.12 54647.55 88888.00 2015-02-17 12:18:53.625 048 12504.95 211.12 54647.55 88888.00 2015-02-17 12:18:53.750 048 12505.02 211.10 54647.55 88888.00 2015-02-17 12:18:53.875 048 12505.02 211.07 54647.55 88888.00 2015-02-17 12:18:54.000 048 12505.00 211.07 54647.50 88888.00 2015-02-17 12:18:54.125 048 12504.98 211.05 54647.55 88888.00 2015-02-17 12:18:54.250 048 12504.98 211.03 54647.60 88888.00 2015-02-17 12:18:54.375 048 12505.05 211.03 54647.57 88888.00 2015-02-17 12:18:54.500 048 12505.00 211.03 54647.62 88888.00 2015-02-17 12:18:54.625 048 12505.02 211.05 54647.62 88888.00 2015-02-17 12:18:54.750 048 12505.02 211.03 54647.60 88888.00 2015-02-17 12:18:54.875 048 12505.02 210.97 54647.57 88888.00 2015-02-17 12:18:55.000 048 12504.98 210.95 54647.57 88888.00 2015-02-17 12:18:55.125 048 12505.02 210.97 54647.65 88888.00 2015-02-17 12:18:55.250 048 12505.02 211.00 54647.68 88888.00 2015-02-17 12:18:55.375 048 12505.08 210.95 54647.65 88888.00 2015-02-17 12:18:55.500 048 12505.15 210.95 54647.65 88888.00 2015-02-17 12:18:55.625 048 12505.15 210.93 54647.68 88888.00 2015-02-17 12:18:55.750 048 12505.12 210.93 54647.68 88888.00 2015-02-17 12:18:55.875 048 12505.10 210.90 54647.70 88888.00 2015-02-17 12:18:56.000 048 12505.10 210.88 54647.68 88888.00 2015-02-17 12:18:56.125 048 12505.05 210.90 54647.70 88888.00 2015-02-17 12:18:56.250 048 12505.02 210.85 54647.72 88888.00 2015-02-17 12:18:56.375 048 12505.05 210.88 54647.72 88888.00 2015-02-17 12:18:56.500 048 12505.12 210.82 54647.80 88888.00 2015-02-17 12:18:56.625 048 12505.12 210.82 54647.80 88888.00 2015-02-17 12:18:56.750 048 12505.12 210.80 54647.78 88888.00 2015-02-17 12:18:56.875 048 12505.10 210.82 54647.82 88888.00 2015-02-17 12:18:57.000 048 12505.08 210.78 54647.88 88888.00 2015-02-17 12:18:57.125 048 12505.10 210.80 54647.85 88888.00 2015-02-17 12:18:57.250 048 12505.12 210.80 54647.85 88888.00 2015-02-17 12:18:57.375 048 12505.10 210.78 54647.80 88888.00 2015-02-17 12:18:57.500 048 12505.12 210.75 54647.85 88888.00 2015-02-17 12:18:57.625 048 12505.15 210.75 54647.85 88888.00 2015-02-17 12:18:57.750 048 12505.12 210.78 54647.88 88888.00 2015-02-17 12:18:57.875 048 12505.08 210.75 54647.90 88888.00 2015-02-17 12:18:58.000 048 12505.02 210.72 54647.90 88888.00 2015-02-17 12:18:58.125 048 12505.02 210.75 54647.90 88888.00 2015-02-17 12:18:58.250 048 12505.08 210.75 54647.93 88888.00 2015-02-17 12:18:58.375 048 12505.15 210.72 54647.93 88888.00 2015-02-17 12:18:58.500 048 12505.12 210.72 54647.95 88888.00 2015-02-17 12:18:58.625 048 12505.12 210.72 54647.97 88888.00 2015-02-17 12:18:58.750 048 12505.00 210.68 54647.97 88888.00 2015-02-17 12:18:58.875 048 12504.98 210.72 54647.97 88888.00 2015-02-17 12:18:59.000 048 12505.00 210.72 54647.97 88888.00 2015-02-17 12:18:59.125 048 12505.05 210.65 54648.00 88888.00 2015-02-17 12:18:59.250 048 12505.08 210.65 54647.97 88888.00 2015-02-17 12:18:59.375 048 12505.10 210.65 54648.00 88888.00 2015-02-17 12:18:59.500 048 12505.08 210.68 54648.00 88888.00 2015-02-17 12:18:59.625 048 12505.08 210.68 54648.00 88888.00 2015-02-17 12:18:59.750 048 12505.08 210.65 54648.03 88888.00 2015-02-17 12:18:59.875 048 12505.10 210.60 54648.03 88888.00 2015-02-17 12:19:00.000 048 12505.10 210.60 54648.05 88888.00 2015-02-17 12:19:00.125 048 12505.08 210.57 54648.05 88888.00 2015-02-17 12:19:00.250 048 12505.05 210.57 54648.03 88888.00 2015-02-17 12:19:00.375 048 12505.02 210.57 54648.03 88888.00 2015-02-17 12:19:00.500 048 12505.05 210.60 54648.05 88888.00 2015-02-17 12:19:00.625 048 12505.08 210.55 54648.07 88888.00 2015-02-17 12:19:00.750 048 12505.17 210.53 54648.10 88888.00 2015-02-17 12:19:00.875 048 12505.20 210.53 54648.10 88888.00 2015-02-17 12:19:01.000 048 12505.20 210.55 54648.12 88888.00 2015-02-17 12:19:01.125 048 12505.20 210.55 54648.18 88888.00 2015-02-17 12:19:01.250 048 12505.12 210.50 54648.18 88888.00 2015-02-17 12:19:01.375 048 12505.15 210.47 54648.15 88888.00 2015-02-17 12:19:01.500 048 12505.08 210.45 54648.15 88888.00 2015-02-17 12:19:01.625 048 12505.05 210.45 54648.18 88888.00 2015-02-17 12:19:01.750 048 12505.12 210.40 54648.15 88888.00 2015-02-17 12:19:01.875 048 12505.20 210.38 54648.18 88888.00 2015-02-17 12:19:02.000 048 12505.20 210.35 54648.20 88888.00 2015-02-17 12:19:02.125 048 12505.15 210.35 54648.22 88888.00 2015-02-17 12:19:02.250 048 12505.05 210.35 54648.25 88888.00 2015-02-17 12:19:02.375 048 12505.05 210.35 54648.22 88888.00 2015-02-17 12:19:02.500 048 12505.05 210.30 54648.22 88888.00 2015-02-17 12:19:02.625 048 12505.15 210.32 54648.22 88888.00 2015-02-17 12:19:02.750 048 12505.08 210.30 54648.25 88888.00 2015-02-17 12:19:02.875 048 12505.02 210.28 54648.28 88888.00 2015-02-17 12:19:03.000 048 12505.08 210.25 54648.25 88888.00 2015-02-17 12:19:03.125 048 12505.08 210.25 54648.28 88888.00 2015-02-17 12:19:03.250 048 12505.10 210.20 54648.32 88888.00 2015-02-17 12:19:03.375 048 12505.12 210.18 54648.32 88888.00 2015-02-17 12:19:03.500 048 12505.12 210.18 54648.30 88888.00 2015-02-17 12:19:03.625 048 12505.08 210.12 54648.32 88888.00 2015-02-17 12:19:03.750 048 12505.10 210.12 54648.30 88888.00 2015-02-17 12:19:03.875 048 12505.12 210.10 54648.32 88888.00 2015-02-17 12:19:04.000 048 12505.15 210.10 54648.30 88888.00 2015-02-17 12:19:04.125 048 12505.12 210.10 54648.35 88888.00 2015-02-17 12:19:04.250 048 12505.10 210.07 54648.38 88888.00 2015-02-17 12:19:04.375 048 12505.12 210.07 54648.35 88888.00 2015-02-17 12:19:04.500 048 12505.12 210.07 54648.35 88888.00 2015-02-17 12:19:04.625 048 12505.10 210.05 54648.35 88888.00 2015-02-17 12:19:04.750 048 12505.15 210.05 54648.38 88888.00 2015-02-17 12:19:04.875 048 12505.17 210.05 54648.40 88888.00 2015-02-17 12:19:05.000 048 12505.20 210.03 54648.38 88888.00 2015-02-17 12:19:05.125 048 12505.20 209.97 54648.38 88888.00 2015-02-17 12:19:05.250 048 12505.15 209.95 54648.40 88888.00 2015-02-17 12:19:05.375 048 12505.12 209.97 54648.43 88888.00 2015-02-17 12:19:05.500 048 12505.12 209.97 54648.45 88888.00 2015-02-17 12:19:05.625 048 12505.10 209.95 54648.45 88888.00 2015-02-17 12:19:05.750 048 12505.10 209.90 54648.45 88888.00 2015-02-17 12:19:05.875 048 12505.20 209.93 54648.47 88888.00 2015-02-17 12:19:06.000 048 12505.23 209.95 54648.50 88888.00 2015-02-17 12:19:06.125 048 12505.23 209.93 54648.47 88888.00 2015-02-17 12:19:06.250 048 12505.20 209.90 54648.50 88888.00 2015-02-17 12:19:06.375 048 12505.25 209.93 54648.50 88888.00 2015-02-17 12:19:06.500 048 12505.20 209.88 54648.50 88888.00 2015-02-17 12:19:06.625 048 12505.15 209.90 54648.50 88888.00 2015-02-17 12:19:06.750 048 12505.12 209.90 54648.53 88888.00 2015-02-17 12:19:06.875 048 12505.10 209.90 54648.53 88888.00 2015-02-17 12:19:07.000 048 12505.08 209.93 54648.53 88888.00 2015-02-17 12:19:07.125 048 12505.02 209.90 54648.55 88888.00 2015-02-17 12:19:07.250 048 12505.02 209.88 54648.57 88888.00 2015-02-17 12:19:07.375 048 12505.12 209.90 54648.57 88888.00 2015-02-17 12:19:07.500 048 12505.12 209.90 54648.60 88888.00 2015-02-17 12:19:07.625 048 12505.10 209.90 54648.60 88888.00 2015-02-17 12:19:07.750 048 12505.15 209.93 54648.62 88888.00 2015-02-17 12:19:07.875 048 12505.17 209.90 54648.62 88888.00 2015-02-17 12:19:08.000 048 12505.17 209.88 54648.57 88888.00 2015-02-17 12:19:08.125 048 12505.20 209.88 54648.57 88888.00 2015-02-17 12:19:08.250 048 12505.12 209.90 54648.62 88888.00 2015-02-17 12:19:08.375 048 12505.15 209.90 54648.62 88888.00 2015-02-17 12:19:08.500 048 12505.15 209.90 54648.65 88888.00 2015-02-17 12:19:08.625 048 12505.12 209.93 54648.68 88888.00 2015-02-17 12:19:08.750 048 12505.20 209.93 54648.70 88888.00 2015-02-17 12:19:08.875 048 12505.17 209.93 54648.70 88888.00 2015-02-17 12:19:09.000 048 12505.17 209.93 54648.68 88888.00 2015-02-17 12:19:09.125 048 12505.15 209.93 54648.68 88888.00 2015-02-17 12:19:09.250 048 12505.15 209.93 54648.72 88888.00 2015-02-17 12:19:09.375 048 12505.17 209.97 54648.72 88888.00 2015-02-17 12:19:09.500 048 12505.10 209.97 54648.70 88888.00 2015-02-17 12:19:09.625 048 12505.05 210.00 54648.70 88888.00 2015-02-17 12:19:09.750 048 12505.08 210.03 54648.75 88888.00 2015-02-17 12:19:09.875 048 12505.10 210.03 54648.75 88888.00 2015-02-17 12:19:10.000 048 12505.08 210.03 54648.72 88888.00 2015-02-17 12:19:10.125 048 12505.10 210.00 54648.72 88888.00 2015-02-17 12:19:10.250 048 12505.10 209.97 54648.72 88888.00 2015-02-17 12:19:10.375 048 12505.10 210.00 54648.72 88888.00 2015-02-17 12:19:10.500 048 12505.12 210.03 54648.78 88888.00 2015-02-17 12:19:10.625 048 12505.10 210.03 54648.78 88888.00 2015-02-17 12:19:10.750 048 12505.10 210.03 54648.80 88888.00 2015-02-17 12:19:10.875 048 12505.15 210.00 54648.78 88888.00 2015-02-17 12:19:11.000 048 12505.15 210.00 54648.78 88888.00 2015-02-17 12:19:11.125 048 12505.10 210.05 54648.80 88888.00 2015-02-17 12:19:11.250 048 12505.12 210.05 54648.80 88888.00 2015-02-17 12:19:11.375 048 12505.15 210.05 54648.80 88888.00 2015-02-17 12:19:11.500 048 12505.17 210.05 54648.78 88888.00 2015-02-17 12:19:11.625 048 12505.23 210.03 54648.78 88888.00 2015-02-17 12:19:11.750 048 12505.25 210.03 54648.78 88888.00 2015-02-17 12:19:11.875 048 12505.27 210.05 54648.78 88888.00 2015-02-17 12:19:12.000 048 12505.25 210.03 54648.80 88888.00 2015-02-17 12:19:12.125 048 12505.33 210.03 54648.80 88888.00 2015-02-17 12:19:12.250 048 12505.42 210.00 54648.80 88888.00 2015-02-17 12:19:12.375 048 12505.40 209.95 54648.80 88888.00 2015-02-17 12:19:12.500 048 12505.35 209.95 54648.80 88888.00 2015-02-17 12:19:12.625 048 12505.35 209.97 54648.82 88888.00 2015-02-17 12:19:12.750 048 12505.35 209.95 54648.80 88888.00 2015-02-17 12:19:12.875 048 12505.38 209.93 54648.80 88888.00 2015-02-17 12:19:13.000 048 12505.40 209.93 54648.80 88888.00 2015-02-17 12:19:13.125 048 12505.42 209.93 54648.85 88888.00 2015-02-17 12:19:13.250 048 12505.50 209.93 54648.82 88888.00 2015-02-17 12:19:13.375 048 12505.48 209.88 54648.80 88888.00 2015-02-17 12:19:13.500 048 12505.48 209.85 54648.82 88888.00 2015-02-17 12:19:13.625 048 12505.48 209.88 54648.85 88888.00 2015-02-17 12:19:13.750 048 12505.50 209.88 54648.85 88888.00 2015-02-17 12:19:13.875 048 12505.52 209.82 54648.85 88888.00 2015-02-17 12:19:14.000 048 12505.50 209.82 54648.85 88888.00 2015-02-17 12:19:14.125 048 12505.55 209.82 54648.88 88888.00 2015-02-17 12:19:14.250 048 12505.55 209.78 54648.88 88888.00 2015-02-17 12:19:14.375 048 12505.55 209.82 54648.88 88888.00 2015-02-17 12:19:14.500 048 12505.62 209.82 54648.88 88888.00 2015-02-17 12:19:14.625 048 12505.65 209.80 54648.88 88888.00 2015-02-17 12:19:14.750 048 12505.67 209.80 54648.85 88888.00 2015-02-17 12:19:14.875 048 12505.62 209.75 54648.88 88888.00 2015-02-17 12:19:15.000 048 12505.62 209.75 54648.85 88888.00 2015-02-17 12:19:15.125 048 12505.70 209.72 54648.85 88888.00 2015-02-17 12:19:15.250 048 12505.73 209.70 54648.88 88888.00 2015-02-17 12:19:15.375 048 12505.73 209.70 54648.88 88888.00 2015-02-17 12:19:15.500 048 12505.70 209.70 54648.90 88888.00 2015-02-17 12:19:15.625 048 12505.77 209.72 54648.93 88888.00 2015-02-17 12:19:15.750 048 12505.80 209.70 54648.90 88888.00 2015-02-17 12:19:15.875 048 12505.83 209.62 54648.90 88888.00 2015-02-17 12:19:16.000 048 12505.88 209.62 54648.93 88888.00 2015-02-17 12:19:16.125 048 12505.88 209.65 54648.95 88888.00 2015-02-17 12:19:16.250 048 12505.85 209.68 54648.90 88888.00 2015-02-17 12:19:16.375 048 12505.85 209.65 54648.90 88888.00 2015-02-17 12:19:16.500 048 12505.90 209.62 54648.90 88888.00 2015-02-17 12:19:16.625 048 12505.95 209.65 54648.93 88888.00 2015-02-17 12:19:16.750 048 12505.98 209.65 54648.95 88888.00 2015-02-17 12:19:16.875 048 12505.95 209.65 54648.95 88888.00 2015-02-17 12:19:17.000 048 12505.65 209.97 54649.20 88888.00 2015-02-17 12:19:17.125 048 12505.62 210.03 54649.22 88888.00 2015-02-17 12:19:17.250 048 12505.67 210.03 54649.25 88888.00 2015-02-17 12:19:17.375 048 12505.77 210.03 54649.28 88888.00 2015-02-17 12:19:17.500 048 12505.75 210.05 54649.25 88888.00 2015-02-17 12:19:17.625 048 12505.75 210.07 54649.30 88888.00 2015-02-17 12:19:17.750 048 12505.75 210.05 54649.28 88888.00 2015-02-17 12:19:17.875 048 12505.77 210.03 54649.30 88888.00 2015-02-17 12:19:18.000 048 12506.00 209.68 54649.03 88888.00 2015-02-17 12:19:18.125 048 12506.00 209.70 54649.05 88888.00 2015-02-17 12:19:18.250 048 12506.00 209.70 54649.07 88888.00 2015-02-17 12:19:18.375 048 12506.08 209.72 54649.07 88888.00 2015-02-17 12:19:18.500 048 12506.08 209.72 54649.07 88888.00 2015-02-17 12:19:18.625 048 12506.00 209.70 54649.05 88888.00 2015-02-17 12:19:18.750 048 12505.92 209.70 54649.07 88888.00 2015-02-17 12:19:18.875 048 12506.00 209.70 54649.12 88888.00 2015-02-17 12:19:19.000 048 12506.10 209.72 54649.10 88888.00 2015-02-17 12:19:19.125 048 12506.15 209.75 54649.10 88888.00 2015-02-17 12:19:19.250 048 12506.15 209.75 54649.10 88888.00 2015-02-17 12:19:19.375 048 12506.15 209.75 54649.07 88888.00 2015-02-17 12:19:19.500 048 12506.12 209.78 54649.10 88888.00 2015-02-17 12:19:19.625 048 12506.10 209.80 54649.15 88888.00 2015-02-17 12:19:19.750 048 12506.15 209.82 54649.18 88888.00 2015-02-17 12:19:19.875 048 12506.17 209.88 54649.18 88888.00 2015-02-17 12:19:20.000 048 12506.17 209.85 54649.15 88888.00 2015-02-17 12:19:20.125 048 12506.20 209.82 54649.15 88888.00 2015-02-17 12:19:20.250 048 12506.17 209.80 54649.12 88888.00 2015-02-17 12:19:20.375 048 12506.15 209.82 54649.12 88888.00 2015-02-17 12:19:20.500 048 12506.20 209.88 54649.12 88888.00 2015-02-17 12:19:20.625 048 12506.25 209.90 54649.12 88888.00 2015-02-17 12:19:20.750 048 12506.17 209.90 54649.15 88888.00 2015-02-17 12:19:20.875 048 12506.15 209.90 54649.15 88888.00 2015-02-17 12:19:21.000 048 12506.17 209.90 54649.15 88888.00 2015-02-17 12:19:21.125 048 12506.20 209.93 54649.15 88888.00 2015-02-17 12:19:21.250 048 12506.27 209.90 54649.15 88888.00 2015-02-17 12:19:21.375 048 12506.30 209.93 54649.18 88888.00 2015-02-17 12:19:21.500 048 12506.25 209.95 54649.15 88888.00 2015-02-17 12:19:21.625 048 12506.20 209.97 54649.18 88888.00 2015-02-17 12:19:21.750 048 12506.30 209.95 54649.20 88888.00 2015-02-17 12:19:21.875 048 12506.38 209.95 54649.18 88888.00 2015-02-17 12:19:22.000 048 12506.40 209.93 54649.18 88888.00 2015-02-17 12:19:22.125 048 12506.35 209.95 54649.22 88888.00 2015-02-17 12:19:22.250 048 12506.35 209.93 54649.20 88888.00 2015-02-17 12:19:22.375 048 12506.38 209.93 54649.20 88888.00 2015-02-17 12:19:22.500 048 12506.42 209.97 54649.22 88888.00 2015-02-17 12:19:22.625 048 12506.50 210.00 54649.20 88888.00 2015-02-17 12:19:22.750 048 12506.50 210.00 54649.18 88888.00 2015-02-17 12:19:22.875 048 12506.50 209.95 54649.20 88888.00 2015-02-17 12:19:23.000 048 12506.50 209.95 54649.20 88888.00 2015-02-17 12:19:23.125 048 12506.52 209.95 54649.18 88888.00 2015-02-17 12:19:23.250 048 12506.52 209.93 54649.20 88888.00 2015-02-17 12:19:23.375 048 12506.52 209.95 54649.25 88888.00 2015-02-17 12:19:23.500 048 12506.58 209.97 54649.28 88888.00 2015-02-17 12:19:23.625 048 12506.60 209.97 54649.25 88888.00 2015-02-17 12:19:23.750 048 12506.62 210.03 54649.25 88888.00 2015-02-17 12:19:23.875 048 12506.67 210.00 54649.28 88888.00 2015-02-17 12:19:24.000 048 12506.73 209.97 54649.25 88888.00 2015-02-17 12:19:24.125 048 12506.75 210.00 54649.25 88888.00 2015-02-17 12:19:24.250 048 12506.70 210.00 54649.25 88888.00 2015-02-17 12:19:24.375 048 12506.62 210.00 54649.22 88888.00 2015-02-17 12:19:24.500 048 12506.65 210.00 54649.25 88888.00 2015-02-17 12:19:24.625 048 12506.73 210.03 54649.28 88888.00 2015-02-17 12:19:24.750 048 12506.80 210.03 54649.25 88888.00 2015-02-17 12:19:24.875 048 12506.77 210.05 54649.25 88888.00 2015-02-17 12:19:25.000 048 12506.83 210.03 54649.22 88888.00 2015-02-17 12:19:25.125 048 12506.88 210.05 54649.22 88888.00 2015-02-17 12:19:25.250 048 12506.92 210.03 54649.25 88888.00 2015-02-17 12:19:25.375 048 12506.95 210.03 54649.28 88888.00 2015-02-17 12:19:25.500 048 12506.95 210.05 54649.25 88888.00 2015-02-17 12:19:25.625 048 12506.98 210.03 54649.28 88888.00 2015-02-17 12:19:25.750 048 12506.95 210.00 54649.25 88888.00 2015-02-17 12:19:25.875 048 12506.98 210.03 54649.25 88888.00 2015-02-17 12:19:26.000 048 12507.02 210.07 54649.25 88888.00 2015-02-17 12:19:26.125 048 12507.02 210.05 54649.25 88888.00 2015-02-17 12:19:26.250 048 12507.05 210.03 54649.25 88888.00 2015-02-17 12:19:26.375 048 12507.08 210.05 54649.25 88888.00 2015-02-17 12:19:26.500 048 12507.12 210.05 54649.25 88888.00 2015-02-17 12:19:26.625 048 12507.12 210.03 54649.25 88888.00 2015-02-17 12:19:26.750 048 12507.17 210.03 54649.25 88888.00 2015-02-17 12:19:26.875 048 12507.25 210.05 54649.22 88888.00 2015-02-17 12:19:27.000 048 12507.27 210.03 54649.22 88888.00 2015-02-17 12:19:27.125 048 12507.25 210.03 54649.28 88888.00 2015-02-17 12:19:27.250 048 12507.10 209.97 54649.25 88888.00 2015-02-17 12:19:27.375 048 12507.05 210.00 54649.25 88888.00 2015-02-17 12:19:27.500 048 12507.20 210.00 54649.25 88888.00 2015-02-17 12:19:27.625 048 12507.25 210.00 54649.22 88888.00 2015-02-17 12:19:27.750 048 12507.25 210.00 54649.22 88888.00 2015-02-17 12:19:27.875 048 12507.27 210.00 54649.25 88888.00 2015-02-17 12:19:28.000 048 12507.33 209.97 54649.25 88888.00 2015-02-17 12:19:28.125 048 12507.30 209.97 54649.28 88888.00 2015-02-17 12:19:28.250 048 12507.30 210.00 54649.28 88888.00 2015-02-17 12:19:28.375 048 12507.35 210.03 54649.30 88888.00 2015-02-17 12:19:28.500 048 12507.35 210.03 54649.25 88888.00 2015-02-17 12:19:28.625 048 12507.38 210.03 54649.25 88888.00 2015-02-17 12:19:28.750 048 12507.35 210.05 54649.28 88888.00 2015-02-17 12:19:28.875 048 12507.35 210.03 54649.22 88888.00 2015-02-17 12:19:29.000 048 12507.38 210.00 54649.22 88888.00 2015-02-17 12:19:29.125 048 12507.35 210.00 54649.28 88888.00 2015-02-17 12:19:29.250 048 12507.30 210.05 54649.28 88888.00 2015-02-17 12:19:29.375 048 12507.33 210.10 54649.22 88888.00 2015-02-17 12:19:29.500 048 12507.38 210.07 54649.28 88888.00 2015-02-17 12:19:29.625 048 12507.42 210.07 54649.30 88888.00 2015-02-17 12:19:29.750 048 12507.45 210.07 54649.28 88888.00 2015-02-17 12:19:29.875 048 12507.38 210.05 54649.25 88888.00 2015-02-17 12:19:30.000 048 12507.40 210.03 54649.22 88888.00 2015-02-17 12:19:30.125 048 12507.42 210.05 54649.22 88888.00 2015-02-17 12:19:30.250 048 12507.42 210.07 54649.25 88888.00 2015-02-17 12:19:30.375 048 12507.42 210.10 54649.25 88888.00 2015-02-17 12:19:30.500 048 12507.35 210.10 54649.25 88888.00 2015-02-17 12:19:30.625 048 12507.33 210.10 54649.25 88888.00 2015-02-17 12:19:30.750 048 12507.38 210.07 54649.28 88888.00 2015-02-17 12:19:30.875 048 12507.42 210.12 54649.30 88888.00 2015-02-17 12:19:31.000 048 12507.45 210.12 54649.30 88888.00 2015-02-17 12:19:31.125 048 12507.42 210.10 54649.28 88888.00 2015-02-17 12:19:31.250 048 12507.42 210.05 54649.25 88888.00 2015-02-17 12:19:31.375 048 12507.40 210.05 54649.25 88888.00 2015-02-17 12:19:31.500 048 12507.45 210.07 54649.25 88888.00 2015-02-17 12:19:31.625 048 12507.48 210.07 54649.28 88888.00 2015-02-17 12:19:31.750 048 12507.45 210.05 54649.30 88888.00 2015-02-17 12:19:31.875 048 12507.40 210.05 54649.30 88888.00 2015-02-17 12:19:32.000 048 12507.35 210.07 54649.28 88888.00 2015-02-17 12:19:32.125 048 12507.30 210.07 54649.28 88888.00 2015-02-17 12:19:32.250 048 12507.35 210.03 54649.28 88888.00 2015-02-17 12:19:32.375 048 12507.38 210.00 54649.28 88888.00 2015-02-17 12:19:32.500 048 12507.38 209.97 54649.32 88888.00 2015-02-17 12:19:32.625 048 12507.38 209.95 54649.32 88888.00 2015-02-17 12:19:32.750 048 12507.45 209.95 54649.35 88888.00 2015-02-17 12:19:32.875 048 12507.48 209.95 54649.35 88888.00 2015-02-17 12:19:33.000 048 12507.50 209.95 54649.32 88888.00 2015-02-17 12:19:33.125 048 12507.48 209.93 54649.32 88888.00 2015-02-17 12:19:33.250 048 12507.42 209.90 54649.32 88888.00 2015-02-17 12:19:33.375 048 12507.45 209.85 54649.32 88888.00 2015-02-17 12:19:33.500 048 12507.45 209.85 54649.35 88888.00 2015-02-17 12:19:33.625 048 12507.48 209.85 54649.38 88888.00 2015-02-17 12:19:33.750 048 12507.45 209.85 54649.38 88888.00 2015-02-17 12:19:33.875 048 12507.45 209.82 54649.35 88888.00 2015-02-17 12:19:34.000 048 12507.42 209.82 54649.35 88888.00 2015-02-17 12:19:34.125 048 12507.38 209.82 54649.38 88888.00 2015-02-17 12:19:34.250 048 12507.38 209.78 54649.38 88888.00 2015-02-17 12:19:34.375 048 12507.40 209.78 54649.38 88888.00 2015-02-17 12:19:34.500 048 12507.48 209.78 54649.40 88888.00 2015-02-17 12:19:34.625 048 12507.50 209.72 54649.43 88888.00 2015-02-17 12:19:34.750 048 12507.52 209.72 54649.43 88888.00 2015-02-17 12:19:34.875 048 12507.52 209.70 54649.43 88888.00 2015-02-17 12:19:35.000 048 12507.58 209.70 54649.43 88888.00 2015-02-17 12:19:35.125 048 12507.55 209.68 54649.40 88888.00 2015-02-17 12:19:35.250 048 12507.45 209.65 54649.40 88888.00 2015-02-17 12:19:35.375 048 12507.48 209.68 54649.43 88888.00 2015-02-17 12:19:35.500 048 12507.48 209.68 54649.40 88888.00 2015-02-17 12:19:35.625 048 12507.48 209.68 54649.43 88888.00 2015-02-17 12:19:35.750 048 12507.50 209.65 54649.43 88888.00 2015-02-17 12:19:35.875 048 12507.50 209.65 54649.43 88888.00 2015-02-17 12:19:36.000 048 12507.52 209.65 54649.43 88888.00 2015-02-17 12:19:36.125 048 12507.55 209.60 54649.40 88888.00 2015-02-17 12:19:36.250 048 12507.65 209.60 54649.43 88888.00 2015-02-17 12:19:36.375 048 12507.67 209.57 54649.45 88888.00 2015-02-17 12:19:36.500 048 12507.67 209.57 54649.40 88888.00 2015-02-17 12:19:36.625 048 12507.73 209.57 54649.40 88888.00 2015-02-17 12:19:36.750 048 12507.75 209.55 54649.40 88888.00 2015-02-17 12:19:36.875 048 12507.77 209.57 54649.40 88888.00 2015-02-17 12:19:37.000 048 12507.80 209.60 54649.40 88888.00 2015-02-17 12:19:37.125 048 12507.73 209.57 54649.43 88888.00 2015-02-17 12:19:37.250 048 12507.70 209.50 54649.40 88888.00 2015-02-17 12:19:37.375 048 12507.73 209.53 54649.40 88888.00 2015-02-17 12:19:37.500 048 12507.77 209.53 54649.43 88888.00 2015-02-17 12:19:37.625 048 12507.80 209.53 54649.40 88888.00 2015-02-17 12:19:37.750 048 12507.80 209.50 54649.40 88888.00 2015-02-17 12:19:37.875 048 12507.77 209.47 54649.43 88888.00 2015-02-17 12:19:38.000 048 12507.75 209.47 54649.43 88888.00 2015-02-17 12:19:38.125 048 12507.73 209.53 54649.45 88888.00 2015-02-17 12:19:38.250 048 12507.73 209.50 54649.45 88888.00 2015-02-17 12:19:38.375 048 12507.73 209.47 54649.45 88888.00 2015-02-17 12:19:38.500 048 12507.73 209.45 54649.45 88888.00 2015-02-17 12:19:38.625 048 12507.80 209.45 54649.45 88888.00 2015-02-17 12:19:38.750 048 12507.85 209.47 54649.45 88888.00 2015-02-17 12:19:38.875 048 12507.83 209.47 54649.50 88888.00 2015-02-17 12:19:39.000 048 12507.77 209.45 54649.50 88888.00 2015-02-17 12:19:39.125 048 12507.77 209.43 54649.50 88888.00 2015-02-17 12:19:39.250 048 12507.83 209.38 54649.50 88888.00 2015-02-17 12:19:39.375 048 12507.85 209.38 54649.50 88888.00 2015-02-17 12:19:39.500 048 12507.83 209.38 54649.50 88888.00 2015-02-17 12:19:39.625 048 12507.83 209.38 54649.50 88888.00 2015-02-17 12:19:39.750 048 12507.80 209.38 54649.50 88888.00 2015-02-17 12:19:39.875 048 12507.77 209.38 54649.55 88888.00 2015-02-17 12:19:40.000 048 12507.80 209.32 54649.55 88888.00 2015-02-17 12:19:40.125 048 12507.85 209.30 54649.53 88888.00 2015-02-17 12:19:40.250 048 12507.88 209.30 54649.55 88888.00 2015-02-17 12:19:40.375 048 12507.90 209.30 54649.53 88888.00 2015-02-17 12:19:40.500 048 12507.92 209.30 54649.53 88888.00 2015-02-17 12:19:40.625 048 12507.88 209.30 54649.50 88888.00 2015-02-17 12:19:40.750 048 12507.80 209.30 54649.53 88888.00 2015-02-17 12:19:40.875 048 12507.80 209.30 54649.53 88888.00 2015-02-17 12:19:41.000 048 12507.88 209.25 54649.53 88888.00 2015-02-17 12:19:41.125 048 12507.90 209.28 54649.57 88888.00 2015-02-17 12:19:41.250 048 12507.90 209.28 54649.60 88888.00 2015-02-17 12:19:41.375 048 12507.95 209.25 54649.57 88888.00 2015-02-17 12:19:41.500 048 12507.90 209.22 54649.57 88888.00 2015-02-17 12:19:41.625 048 12507.85 209.20 54649.57 88888.00 2015-02-17 12:19:41.750 048 12507.85 209.18 54649.60 88888.00 2015-02-17 12:19:41.875 048 12507.85 209.20 54649.62 88888.00 2015-02-17 12:19:42.000 048 12507.83 209.20 54649.62 88888.00 2015-02-17 12:19:42.125 048 12507.88 209.20 54649.60 88888.00 2015-02-17 12:19:42.250 048 12507.83 209.15 54649.57 88888.00 2015-02-17 12:19:42.375 048 12507.80 209.10 54649.57 88888.00 2015-02-17 12:19:42.500 048 12507.88 209.12 54649.60 88888.00 2015-02-17 12:19:42.625 048 12507.98 209.15 54649.62 88888.00 2015-02-17 12:19:42.750 048 12507.90 209.10 54649.60 88888.00 2015-02-17 12:19:42.875 048 12507.83 209.12 54649.60 88888.00 2015-02-17 12:19:43.000 048 12507.85 209.10 54649.60 88888.00 2015-02-17 12:19:43.125 048 12507.85 209.07 54649.65 88888.00 2015-02-17 12:19:43.250 048 12507.80 209.03 54649.65 88888.00 2015-02-17 12:19:43.375 048 12507.85 209.03 54649.65 88888.00 2015-02-17 12:19:43.500 048 12507.88 209.03 54649.65 88888.00 2015-02-17 12:19:43.625 048 12507.85 209.03 54649.68 88888.00 2015-02-17 12:19:43.750 048 12507.75 209.05 54649.68 88888.00 2015-02-17 12:19:43.875 048 12507.70 209.00 54649.68 88888.00 2015-02-17 12:19:44.000 048 12507.73 208.95 54649.68 88888.00 2015-02-17 12:19:44.125 048 12507.83 208.97 54649.70 88888.00 2015-02-17 12:19:44.250 048 12507.88 208.95 54649.72 88888.00 2015-02-17 12:19:44.375 048 12507.88 208.90 54649.68 88888.00 2015-02-17 12:19:44.500 048 12507.90 208.90 54649.68 88888.00 2015-02-17 12:19:44.625 048 12507.95 208.88 54649.68 88888.00 2015-02-17 12:19:44.750 048 12507.90 208.90 54649.70 88888.00 2015-02-17 12:19:44.875 048 12507.88 208.90 54649.72 88888.00 2015-02-17 12:19:45.000 048 12507.92 208.88 54649.70 88888.00 2015-02-17 12:19:45.125 048 12507.95 208.88 54649.70 88888.00 2015-02-17 12:19:45.250 048 12507.92 208.82 54649.72 88888.00 2015-02-17 12:19:45.375 048 12507.95 208.82 54649.72 88888.00 2015-02-17 12:19:45.500 048 12507.95 208.82 54649.72 88888.00 2015-02-17 12:19:45.625 048 12507.92 208.82 54649.72 88888.00 2015-02-17 12:19:45.750 048 12507.95 208.82 54649.72 88888.00 2015-02-17 12:19:45.875 048 12507.98 208.82 54649.75 88888.00 2015-02-17 12:19:46.000 048 12507.92 208.80 54649.72 88888.00 2015-02-17 12:19:46.125 048 12507.92 208.80 54649.72 88888.00 2015-02-17 12:19:46.250 048 12507.92 208.80 54649.78 88888.00 2015-02-17 12:19:46.375 048 12507.98 208.75 54649.78 88888.00 2015-02-17 12:19:46.500 048 12507.98 208.78 54649.75 88888.00 2015-02-17 12:19:46.625 048 12507.95 208.75 54649.75 88888.00 2015-02-17 12:19:46.750 048 12507.88 208.72 54649.78 88888.00 2015-02-17 12:19:46.875 048 12507.90 208.70 54649.78 88888.00 2015-02-17 12:19:47.000 048 12507.95 208.72 54649.80 88888.00 2015-02-17 12:19:47.125 048 12508.00 208.72 54649.82 88888.00 2015-02-17 12:19:47.250 048 12507.98 208.70 54649.82 88888.00 2015-02-17 12:19:47.375 048 12508.00 208.70 54649.82 88888.00 2015-02-17 12:19:47.500 048 12507.95 208.70 54649.80 88888.00 2015-02-17 12:19:47.625 048 12508.02 208.70 54649.80 88888.00 2015-02-17 12:19:47.750 048 12508.08 208.68 54649.80 88888.00 2015-02-17 12:19:47.875 048 12508.05 208.70 54649.82 88888.00 2015-02-17 12:19:48.000 048 12508.05 208.68 54649.80 88888.00 2015-02-17 12:19:48.125 048 12508.02 208.68 54649.82 88888.00 2015-02-17 12:19:48.250 048 12507.98 208.68 54649.85 88888.00 2015-02-17 12:19:48.375 048 12507.95 208.65 54649.85 88888.00 2015-02-17 12:19:48.500 048 12507.95 208.65 54649.85 88888.00 2015-02-17 12:19:48.625 048 12507.92 208.65 54649.88 88888.00 2015-02-17 12:19:48.750 048 12507.92 208.65 54649.88 88888.00 2015-02-17 12:19:48.875 048 12507.98 208.62 54649.85 88888.00 2015-02-17 12:19:49.000 048 12507.95 208.57 54649.82 88888.00 2015-02-17 12:19:49.125 048 12507.98 208.60 54649.85 88888.00 2015-02-17 12:19:49.250 048 12508.00 208.57 54649.85 88888.00 2015-02-17 12:19:49.375 048 12508.05 208.57 54649.85 88888.00 2015-02-17 12:19:49.500 048 12508.05 208.55 54649.88 88888.00 2015-02-17 12:19:49.625 048 12508.10 208.55 54649.85 88888.00 2015-02-17 12:19:49.750 048 12508.10 208.57 54649.82 88888.00 2015-02-17 12:19:49.875 048 12508.12 208.53 54649.82 88888.00 2015-02-17 12:19:50.000 048 12508.15 208.53 54649.82 88888.00 2015-02-17 12:19:50.125 048 12508.17 208.53 54649.85 88888.00 2015-02-17 12:19:50.250 048 12508.17 208.50 54649.85 88888.00 2015-02-17 12:19:50.375 048 12508.17 208.47 54649.85 88888.00 2015-02-17 12:19:50.500 048 12508.15 208.47 54649.85 88888.00 2015-02-17 12:19:50.625 048 12508.20 208.47 54649.85 88888.00 2015-02-17 12:19:50.750 048 12508.25 208.47 54649.90 88888.00 2015-02-17 12:19:50.875 048 12508.33 208.47 54649.90 88888.00 2015-02-17 12:19:51.000 048 12508.25 208.43 54649.90 88888.00 2015-02-17 12:19:51.125 048 12508.23 208.40 54649.93 88888.00 2015-02-17 12:19:51.250 048 12508.25 208.43 54649.93 88888.00 2015-02-17 12:19:51.375 048 12508.27 208.45 54649.88 88888.00 2015-02-17 12:19:51.500 048 12508.33 208.43 54649.85 88888.00 2015-02-17 12:19:51.625 048 12508.35 208.40 54649.88 88888.00 2015-02-17 12:19:51.750 048 12508.38 208.38 54649.90 88888.00 2015-02-17 12:19:51.875 048 12508.33 208.40 54649.97 88888.00 2015-02-17 12:19:52.000 048 12508.40 208.43 54649.95 88888.00 2015-02-17 12:19:52.125 048 12508.48 208.40 54649.97 88888.00 2015-02-17 12:19:52.250 048 12508.55 208.40 54649.97 88888.00 2015-02-17 12:19:52.375 048 12508.62 208.40 54650.00 88888.00 2015-02-17 12:19:52.500 048 12508.55 208.32 54649.95 88888.00 2015-02-17 12:19:52.625 048 12508.48 208.35 54649.97 88888.00 2015-02-17 12:19:52.750 048 12508.52 208.35 54649.95 88888.00 2015-02-17 12:19:52.875 048 12508.60 208.35 54649.95 88888.00 2015-02-17 12:19:53.000 048 12508.65 208.38 54649.95 88888.00 2015-02-17 12:19:53.125 048 12508.67 208.35 54649.97 88888.00 2015-02-17 12:19:53.250 048 12508.60 208.35 54650.00 88888.00 2015-02-17 12:19:53.375 048 12508.65 208.38 54649.97 88888.00 2015-02-17 12:19:53.500 048 12508.65 208.35 54649.97 88888.00 2015-02-17 12:19:53.625 048 12508.67 208.35 54650.00 88888.00 2015-02-17 12:19:53.750 048 12508.65 208.35 54650.03 88888.00 2015-02-17 12:19:53.875 048 12508.65 208.35 54650.03 88888.00 2015-02-17 12:19:54.000 048 12508.67 208.32 54650.03 88888.00 2015-02-17 12:19:54.125 048 12508.60 208.32 54650.05 88888.00 2015-02-17 12:19:54.250 048 12508.60 208.32 54650.07 88888.00 2015-02-17 12:19:54.375 048 12508.67 208.30 54650.05 88888.00 2015-02-17 12:19:54.500 048 12508.75 208.30 54650.07 88888.00 2015-02-17 12:19:54.625 048 12508.80 208.30 54650.05 88888.00 2015-02-17 12:19:54.750 048 12508.77 208.32 54650.07 88888.00 2015-02-17 12:19:54.875 048 12508.75 208.32 54650.10 88888.00 2015-02-17 12:19:55.000 048 12508.73 208.28 54650.05 88888.00 2015-02-17 12:19:55.125 048 12508.73 208.28 54650.05 88888.00 2015-02-17 12:19:55.250 048 12508.77 208.28 54650.07 88888.00 2015-02-17 12:19:55.375 048 12508.77 208.32 54650.10 88888.00 2015-02-17 12:19:55.500 048 12508.73 208.32 54650.10 88888.00 2015-02-17 12:19:55.625 048 12508.67 208.28 54650.10 88888.00 2015-02-17 12:19:55.750 048 12508.70 208.30 54650.10 88888.00 2015-02-17 12:19:55.875 048 12508.73 208.28 54650.10 88888.00 2015-02-17 12:19:56.000 048 12508.67 208.25 54650.10 88888.00 2015-02-17 12:19:56.125 048 12508.62 208.28 54650.12 88888.00 2015-02-17 12:19:56.250 048 12508.60 208.28 54650.15 88888.00 2015-02-17 12:19:56.375 048 12508.67 208.32 54650.18 88888.00 2015-02-17 12:19:56.500 048 12508.65 208.30 54650.18 88888.00 2015-02-17 12:19:56.625 048 12508.62 208.28 54650.15 88888.00 2015-02-17 12:19:56.750 048 12508.65 208.25 54650.15 88888.00 2015-02-17 12:19:56.875 048 12508.70 208.25 54650.18 88888.00 2015-02-17 12:19:57.000 048 12508.67 208.22 54650.18 88888.00 2015-02-17 12:19:57.125 048 12508.67 208.22 54650.20 88888.00 2015-02-17 12:19:57.250 048 12508.65 208.18 54650.18 88888.00 2015-02-17 12:19:57.375 048 12508.77 208.20 54650.18 88888.00 2015-02-17 12:19:57.500 048 12508.77 208.20 54650.18 88888.00 2015-02-17 12:19:57.625 048 12508.77 208.20 54650.18 88888.00 2015-02-17 12:19:57.750 048 12508.75 208.18 54650.18 88888.00 2015-02-17 12:19:57.875 048 12508.73 208.15 54650.20 88888.00 2015-02-17 12:19:58.000 048 12508.70 208.12 54650.22 88888.00 2015-02-17 12:19:58.125 048 12508.73 208.18 54650.20 88888.00 2015-02-17 12:19:58.250 048 12508.73 208.15 54650.22 88888.00 2015-02-17 12:19:58.375 048 12508.77 208.15 54650.22 88888.00 2015-02-17 12:19:58.500 048 12508.80 208.15 54650.22 88888.00 2015-02-17 12:19:58.625 048 12508.83 208.18 54650.22 88888.00 2015-02-17 12:19:58.750 048 12508.77 208.18 54650.25 88888.00 2015-02-17 12:19:58.875 048 12508.73 208.15 54650.25 88888.00 2015-02-17 12:19:59.000 048 12508.77 208.18 54650.25 88888.00 2015-02-17 12:19:59.125 048 12508.85 208.22 54650.28 88888.00 2015-02-17 12:19:59.250 048 12508.88 208.22 54650.28 88888.00 2015-02-17 12:19:59.375 048 12508.92 208.25 54650.28 88888.00 2015-02-17 12:19:59.500 048 12508.88 208.22 54650.32 88888.00 2015-02-17 12:19:59.625 048 12508.83 208.22 54650.30 88888.00 2015-02-17 12:19:59.750 048 12508.77 208.20 54650.28 88888.00 2015-02-17 12:19:59.875 048 12508.73 208.28 54650.25 88888.00 2015-02-17 12:20:00.000 048 12508.75 208.28 54650.28 88888.00 2015-02-17 12:20:00.125 048 12508.80 208.28 54650.32 88888.00 2015-02-17 12:20:00.250 048 12508.80 208.30 54650.32 88888.00 2015-02-17 12:20:00.375 048 12508.80 208.32 54650.32 88888.00 2015-02-17 12:20:00.500 048 12508.77 208.32 54650.32 88888.00 2015-02-17 12:20:00.625 048 12508.80 208.35 54650.30 88888.00 2015-02-17 12:20:00.750 048 12508.85 208.38 54650.30 88888.00 2015-02-17 12:20:00.875 048 12508.85 208.40 54650.28 88888.00 2015-02-17 12:20:01.000 048 12508.80 208.38 54650.30 88888.00 2015-02-17 12:20:01.125 048 12508.80 208.35 54650.30 88888.00 2015-02-17 12:20:01.250 048 12508.80 208.38 54650.30 88888.00 2015-02-17 12:20:01.375 048 12508.83 208.40 54650.30 88888.00 2015-02-17 12:20:01.500 048 12508.83 208.43 54650.30 88888.00 2015-02-17 12:20:01.625 048 12508.85 208.43 54650.32 88888.00 2015-02-17 12:20:01.750 048 12508.85 208.45 54650.35 88888.00 2015-02-17 12:20:01.875 048 12508.85 208.50 54650.30 88888.00 2015-02-17 12:20:02.000 048 12508.85 208.50 54650.32 88888.00 2015-02-17 12:20:02.125 048 12508.80 208.47 54650.32 88888.00 2015-02-17 12:20:02.250 048 12508.80 208.50 54650.32 88888.00 2015-02-17 12:20:02.375 048 12508.83 208.53 54650.32 88888.00 2015-02-17 12:20:02.500 048 12508.80 208.55 54650.32 88888.00 2015-02-17 12:20:02.625 048 12508.80 208.60 54650.32 88888.00 2015-02-17 12:20:02.750 048 12508.77 208.60 54650.32 88888.00 2015-02-17 12:20:02.875 048 12508.80 208.60 54650.35 88888.00 2015-02-17 12:20:03.000 048 12508.83 208.60 54650.38 88888.00 2015-02-17 12:20:03.125 048 12508.85 208.62 54650.35 88888.00 2015-02-17 12:20:03.250 048 12508.83 208.60 54650.38 88888.00 2015-02-17 12:20:03.375 048 12508.83 208.60 54650.38 88888.00 2015-02-17 12:20:03.500 048 12508.77 208.62 54650.35 88888.00 2015-02-17 12:20:03.625 048 12508.80 208.65 54650.35 88888.00 2015-02-17 12:20:03.750 048 12508.85 208.65 54650.35 88888.00 2015-02-17 12:20:03.875 048 12508.92 208.65 54650.38 88888.00 2015-02-17 12:20:04.000 048 12508.92 208.68 54650.35 88888.00 2015-02-17 12:20:04.125 048 12508.95 208.65 54650.35 88888.00 2015-02-17 12:20:04.250 048 12509.00 208.68 54650.38 88888.00 2015-02-17 12:20:04.375 048 12509.05 208.65 54650.35 88888.00 2015-02-17 12:20:04.500 048 12509.08 208.68 54650.38 88888.00 2015-02-17 12:20:04.625 048 12509.10 208.68 54650.38 88888.00 2015-02-17 12:20:04.750 048 12509.08 208.68 54650.38 88888.00 2015-02-17 12:20:04.875 048 12509.02 208.70 54650.35 88888.00 2015-02-17 12:20:05.000 048 12509.02 208.70 54650.38 88888.00 2015-02-17 12:20:05.125 048 12509.10 208.72 54650.40 88888.00 2015-02-17 12:20:05.250 048 12509.10 208.70 54650.40 88888.00 2015-02-17 12:20:05.375 048 12509.10 208.70 54650.40 88888.00 2015-02-17 12:20:05.500 048 12509.15 208.70 54650.40 88888.00 2015-02-17 12:20:05.625 048 12509.25 208.72 54650.43 88888.00 2015-02-17 12:20:05.750 048 12509.27 208.70 54650.43 88888.00 2015-02-17 12:20:05.875 048 12509.27 208.72 54650.40 88888.00 2015-02-17 12:20:06.000 048 12509.20 208.70 54650.40 88888.00 2015-02-17 12:20:06.125 048 12509.15 208.70 54650.40 88888.00 2015-02-17 12:20:06.250 048 12509.15 208.72 54650.45 88888.00 2015-02-17 12:20:06.375 048 12509.20 208.78 54650.43 88888.00 2015-02-17 12:20:06.500 048 12509.20 208.78 54650.45 88888.00 2015-02-17 12:20:06.625 048 12509.15 208.75 54650.43 88888.00 2015-02-17 12:20:06.750 048 12509.12 208.78 54650.43 88888.00 2015-02-17 12:20:06.875 048 12509.12 208.80 54650.43 88888.00 2015-02-17 12:20:07.000 048 12509.20 208.78 54650.43 88888.00 2015-02-17 12:20:07.125 048 12509.20 208.78 54650.43 88888.00 2015-02-17 12:20:07.250 048 12509.17 208.75 54650.40 88888.00 2015-02-17 12:20:07.375 048 12509.20 208.80 54650.43 88888.00 2015-02-17 12:20:07.500 048 12509.23 208.82 54650.43 88888.00 2015-02-17 12:20:07.625 048 12509.27 208.82 54650.43 88888.00 2015-02-17 12:20:07.750 048 12509.35 208.80 54650.45 88888.00 2015-02-17 12:20:07.875 048 12509.38 208.80 54650.45 88888.00 2015-02-17 12:20:08.000 048 12509.40 208.78 54650.43 88888.00 2015-02-17 12:20:08.125 048 12509.40 208.75 54650.40 88888.00 2015-02-17 12:20:08.250 048 12509.33 208.78 54650.43 88888.00 2015-02-17 12:20:08.375 048 12509.35 208.78 54650.45 88888.00 2015-02-17 12:20:08.500 048 12509.38 208.80 54650.45 88888.00 2015-02-17 12:20:08.625 048 12509.35 208.75 54650.45 88888.00 2015-02-17 12:20:08.750 048 12509.40 208.75 54650.45 88888.00 2015-02-17 12:20:08.875 048 12509.50 208.75 54650.45 88888.00 2015-02-17 12:20:09.000 048 12509.52 208.72 54650.43 88888.00 2015-02-17 12:20:09.125 048 12509.50 208.72 54650.47 88888.00 2015-02-17 12:20:09.250 048 12509.45 208.70 54650.47 88888.00 2015-02-17 12:20:09.375 048 12509.48 208.70 54650.45 88888.00 2015-02-17 12:20:09.500 048 12509.48 208.70 54650.45 88888.00 2015-02-17 12:20:09.625 048 12509.55 208.70 54650.45 88888.00 2015-02-17 12:20:09.750 048 12509.58 208.70 54650.45 88888.00 2015-02-17 12:20:09.875 048 12509.55 208.70 54650.47 88888.00 2015-02-17 12:20:10.000 048 12509.58 208.70 54650.45 88888.00 2015-02-17 12:20:10.125 048 12509.60 208.68 54650.47 88888.00 2015-02-17 12:20:10.250 048 12509.58 208.62 54650.45 88888.00 2015-02-17 12:20:10.375 048 12509.62 208.65 54650.47 88888.00 2015-02-17 12:20:10.500 048 12509.70 208.65 54650.50 88888.00 2015-02-17 12:20:10.625 048 12509.73 208.65 54650.53 88888.00 2015-02-17 12:20:10.750 048 12509.67 208.65 54650.53 88888.00 2015-02-17 12:20:10.875 048 12509.65 208.65 54650.53 88888.00 2015-02-17 12:20:11.000 048 12509.67 208.65 54650.50 88888.00 2015-02-17 12:20:11.125 048 12509.73 208.65 54650.53 88888.00 2015-02-17 12:20:11.250 048 12509.75 208.65 54650.53 88888.00 2015-02-17 12:20:11.375 048 12509.77 208.68 54650.53 88888.00 2015-02-17 12:20:11.500 048 12509.75 208.65 54650.50 88888.00 2015-02-17 12:20:11.625 048 12509.77 208.65 54650.53 88888.00 2015-02-17 12:20:11.750 048 12509.90 208.68 54650.55 88888.00 2015-02-17 12:20:11.875 048 12509.83 208.68 54650.53 88888.00 2015-02-17 12:20:12.000 048 12509.83 208.62 54650.50 88888.00 2015-02-17 12:20:12.125 048 12509.88 208.57 54650.50 88888.00 2015-02-17 12:20:12.250 048 12509.88 208.57 54650.50 88888.00 2015-02-17 12:20:12.375 048 12509.92 208.62 54650.50 88888.00 2015-02-17 12:20:12.500 048 12509.92 208.62 54650.53 88888.00 2015-02-17 12:20:12.625 048 12510.00 208.62 54650.50 88888.00 2015-02-17 12:20:12.750 048 12509.98 208.60 54650.50 88888.00 2015-02-17 12:20:12.875 048 12509.95 208.60 54650.50 88888.00 2015-02-17 12:20:13.000 048 12509.92 208.62 54650.50 88888.00 2015-02-17 12:20:13.125 048 12509.95 208.60 54650.53 88888.00 2015-02-17 12:20:13.250 048 12509.95 208.60 54650.50 88888.00 2015-02-17 12:20:13.375 048 12510.02 208.60 54650.55 88888.00 2015-02-17 12:20:13.500 048 12510.02 208.60 54650.55 88888.00 2015-02-17 12:20:13.625 048 12509.98 208.57 54650.53 88888.00 2015-02-17 12:20:13.750 048 12510.02 208.60 54650.50 88888.00 2015-02-17 12:20:13.875 048 12510.10 208.60 54650.50 88888.00 2015-02-17 12:20:14.000 048 12510.10 208.60 54650.47 88888.00 2015-02-17 12:20:14.125 048 12510.05 208.62 54650.47 88888.00 2015-02-17 12:20:14.250 048 12510.10 208.62 54650.47 88888.00 2015-02-17 12:20:14.375 048 12510.17 208.60 54650.47 88888.00 2015-02-17 12:20:14.500 048 12510.20 208.57 54650.47 88888.00 2015-02-17 12:20:14.625 048 12510.15 208.60 54650.47 88888.00 2015-02-17 12:20:14.750 048 12510.10 208.65 54650.50 88888.00 2015-02-17 12:20:14.875 048 12510.12 208.65 54650.50 88888.00 2015-02-17 12:20:15.000 048 12510.12 208.65 54650.50 88888.00 2015-02-17 12:20:15.125 048 12510.10 208.68 54650.50 88888.00 2015-02-17 12:20:15.250 048 12510.12 208.68 54650.47 88888.00 2015-02-17 12:20:15.375 048 12510.15 208.70 54650.50 88888.00 2015-02-17 12:20:15.500 048 12510.17 208.70 54650.50 88888.00 2015-02-17 12:20:15.625 048 12510.23 208.72 54650.47 88888.00 2015-02-17 12:20:15.750 048 12510.25 208.75 54650.47 88888.00 2015-02-17 12:20:15.875 048 12510.27 208.78 54650.47 88888.00 2015-02-17 12:20:16.000 048 12510.33 208.78 54650.43 88888.00 2015-02-17 12:20:16.125 048 12510.35 208.78 54650.50 88888.00 2015-02-17 12:20:16.250 048 12510.38 208.78 54650.45 88888.00 2015-02-17 12:20:16.375 048 12510.42 208.80 54650.45 88888.00 2015-02-17 12:20:16.500 048 12510.42 208.80 54650.47 88888.00 2015-02-17 12:20:16.625 048 12510.38 208.82 54650.47 88888.00 2015-02-17 12:20:16.750 048 12510.42 208.82 54650.47 88888.00 2015-02-17 12:20:16.875 048 12510.42 208.85 54650.47 88888.00 2015-02-17 12:20:17.000 048 12510.40 208.88 54650.47 88888.00 2015-02-17 12:20:17.125 048 12510.42 208.90 54650.53 88888.00 2015-02-17 12:20:17.250 048 12510.40 208.90 54650.53 88888.00 2015-02-17 12:20:17.375 048 12510.40 208.93 54650.53 88888.00 2015-02-17 12:20:17.500 048 12510.48 208.97 54650.50 88888.00 2015-02-17 12:20:17.625 048 12510.50 208.97 54650.50 88888.00 2015-02-17 12:20:17.750 048 12510.50 208.97 54650.53 88888.00 2015-02-17 12:20:17.875 048 12510.52 208.97 54650.53 88888.00 2015-02-17 12:20:18.000 048 12510.48 209.03 54650.53 88888.00 2015-02-17 12:20:18.125 048 12510.42 209.00 54650.53 88888.00 2015-02-17 12:20:18.250 048 12510.42 209.05 54650.55 88888.00 2015-02-17 12:20:18.375 048 12510.50 209.07 54650.57 88888.00 2015-02-17 12:20:18.500 048 12510.50 209.10 54650.55 88888.00 2015-02-17 12:20:18.625 048 12510.50 209.12 54650.55 88888.00 2015-02-17 12:20:18.750 048 12510.50 209.10 54650.57 88888.00 2015-02-17 12:20:18.875 048 12510.45 209.10 54650.60 88888.00 2015-02-17 12:20:19.000 048 12510.40 209.12 54650.55 88888.00 2015-02-17 12:20:19.125 048 12510.35 209.18 54650.55 88888.00 2015-02-17 12:20:19.250 048 12510.38 209.15 54650.57 88888.00 2015-02-17 12:20:19.375 048 12510.42 209.15 54650.55 88888.00 2015-02-17 12:20:19.500 048 12510.48 209.22 54650.53 88888.00 2015-02-17 12:20:19.625 048 12510.45 209.22 54650.55 88888.00 2015-02-17 12:20:19.750 048 12510.48 209.25 54650.53 88888.00 2015-02-17 12:20:19.875 048 12510.50 209.25 54650.55 88888.00 2015-02-17 12:20:20.000 048 12510.50 209.28 54650.55 88888.00 2015-02-17 12:20:20.125 048 12510.50 209.30 54650.55 88888.00 2015-02-17 12:20:20.250 048 12510.52 209.32 54650.57 88888.00 2015-02-17 12:20:20.375 048 12510.48 209.32 54650.57 88888.00 2015-02-17 12:20:20.500 048 12510.48 209.38 54650.57 88888.00 2015-02-17 12:20:20.625 048 12510.58 209.40 54650.57 88888.00 2015-02-17 12:20:20.750 048 12510.60 209.40 54650.55 88888.00 2015-02-17 12:20:20.875 048 12510.50 209.43 54650.53 88888.00 2015-02-17 12:20:21.000 048 12510.40 209.38 54650.47 88888.00 2015-02-17 12:20:21.125 048 12510.40 209.45 54650.50 88888.00 2015-02-17 12:20:21.250 048 12510.45 209.43 54650.53 88888.00 2015-02-17 12:20:21.375 048 12510.55 209.47 54650.53 88888.00 2015-02-17 12:20:21.500 048 12510.65 209.53 54650.53 88888.00 2015-02-17 12:20:21.625 048 12510.65 209.53 54650.53 88888.00 2015-02-17 12:20:21.750 048 12510.60 209.53 54650.55 88888.00 2015-02-17 12:20:21.875 048 12510.52 209.53 54650.53 88888.00 2015-02-17 12:20:22.000 048 12510.50 209.53 54650.53 88888.00 2015-02-17 12:20:22.125 048 12510.52 209.55 54650.57 88888.00 2015-02-17 12:20:22.250 048 12510.55 209.55 54650.60 88888.00 2015-02-17 12:20:22.375 048 12510.60 209.55 54650.57 88888.00 2015-02-17 12:20:22.500 048 12510.60 209.53 54650.55 88888.00 2015-02-17 12:20:22.625 048 12510.52 209.55 54650.55 88888.00 2015-02-17 12:20:22.750 048 12510.50 209.57 54650.57 88888.00 2015-02-17 12:20:22.875 048 12510.52 209.57 54650.57 88888.00 2015-02-17 12:20:23.000 048 12510.55 209.60 54650.57 88888.00 2015-02-17 12:20:23.125 048 12510.58 209.62 54650.57 88888.00 2015-02-17 12:20:23.250 048 12510.55 209.62 54650.60 88888.00 2015-02-17 12:20:23.375 048 12510.62 209.65 54650.60 88888.00 2015-02-17 12:20:23.500 048 12510.67 209.65 54650.57 88888.00 2015-02-17 12:20:23.625 048 12510.65 209.68 54650.57 88888.00 2015-02-17 12:20:23.750 048 12510.62 209.68 54650.62 88888.00 2015-02-17 12:20:23.875 048 12510.60 209.62 54650.62 88888.00 2015-02-17 12:20:24.000 048 12510.60 209.60 54650.60 88888.00 2015-02-17 12:20:24.125 048 12510.60 209.60 54650.62 88888.00 2015-02-17 12:20:24.250 048 12510.62 209.60 54650.65 88888.00 2015-02-17 12:20:24.375 048 12510.67 209.65 54650.65 88888.00 2015-02-17 12:20:24.500 048 12510.73 209.68 54650.68 88888.00 2015-02-17 12:20:24.625 048 12510.75 209.72 54650.68 88888.00 2015-02-17 12:20:24.750 048 12510.70 209.72 54650.68 88888.00 2015-02-17 12:20:24.875 048 12510.62 209.68 54650.65 88888.00 2015-02-17 12:20:25.000 048 12510.67 209.65 54650.65 88888.00 2015-02-17 12:20:25.125 048 12510.67 209.68 54650.68 88888.00 2015-02-17 12:20:25.250 048 12510.60 209.65 54650.68 88888.00 2015-02-17 12:20:25.375 048 12510.62 209.68 54650.65 88888.00 2015-02-17 12:20:25.500 048 12510.70 209.70 54650.68 88888.00 2015-02-17 12:20:25.625 048 12510.67 209.70 54650.70 88888.00 2015-02-17 12:20:25.750 048 12510.65 209.70 54650.72 88888.00 2015-02-17 12:20:25.875 048 12510.67 209.70 54650.75 88888.00 2015-02-17 12:20:26.000 048 12510.62 209.70 54650.75 88888.00 2015-02-17 12:20:26.125 048 12510.70 209.72 54650.75 88888.00 2015-02-17 12:20:26.250 048 12510.70 209.72 54650.78 88888.00 2015-02-17 12:20:26.375 048 12510.70 209.70 54650.75 88888.00 2015-02-17 12:20:26.500 048 12510.75 209.72 54650.72 88888.00 2015-02-17 12:20:26.625 048 12510.77 209.70 54650.78 88888.00 2015-02-17 12:20:26.750 048 12510.75 209.68 54650.78 88888.00 2015-02-17 12:20:26.875 048 12510.73 209.68 54650.75 88888.00 2015-02-17 12:20:27.000 048 12510.77 209.70 54650.78 88888.00 2015-02-17 12:20:27.125 048 12510.83 209.68 54650.80 88888.00 2015-02-17 12:20:27.250 048 12510.83 209.68 54650.82 88888.00 2015-02-17 12:20:27.375 048 12510.80 209.70 54650.78 88888.00 2015-02-17 12:20:27.500 048 12510.80 209.68 54650.78 88888.00 2015-02-17 12:20:27.625 048 12510.77 209.68 54650.80 88888.00 2015-02-17 12:20:27.750 048 12510.77 209.68 54650.82 88888.00 2015-02-17 12:20:27.875 048 12510.77 209.70 54650.82 88888.00 2015-02-17 12:20:28.000 048 12510.85 209.68 54650.82 88888.00 2015-02-17 12:20:28.125 048 12510.90 209.65 54650.82 88888.00 2015-02-17 12:20:28.250 048 12510.88 209.62 54650.82 88888.00 2015-02-17 12:20:28.375 048 12510.85 209.60 54650.82 88888.00 2015-02-17 12:20:28.500 048 12510.85 209.60 54650.85 88888.00 2015-02-17 12:20:28.625 048 12510.88 209.60 54650.85 88888.00 2015-02-17 12:20:28.750 048 12510.92 209.57 54650.88 88888.00 2015-02-17 12:20:28.875 048 12510.92 209.55 54650.90 88888.00 2015-02-17 12:20:29.000 048 12510.92 209.55 54650.90 88888.00 2015-02-17 12:20:29.125 048 12510.90 209.57 54650.93 88888.00 2015-02-17 12:20:29.250 048 12510.85 209.55 54650.90 88888.00 2015-02-17 12:20:29.375 048 12510.83 209.55 54650.93 88888.00 2015-02-17 12:20:29.500 048 12510.85 209.53 54650.90 88888.00 2015-02-17 12:20:29.625 048 12510.92 209.50 54650.88 88888.00 2015-02-17 12:20:29.750 048 12510.95 209.47 54650.88 88888.00 2015-02-17 12:20:29.875 048 12510.92 209.43 54650.93 88888.00 2015-02-17 12:20:30.000 048 12510.85 209.43 54650.93 88888.00 2015-02-17 12:20:30.125 048 12510.83 209.45 54650.95 88888.00 2015-02-17 12:20:30.250 048 12510.90 209.43 54650.97 88888.00 2015-02-17 12:20:30.375 048 12510.98 209.43 54650.97 88888.00 2015-02-17 12:20:30.500 048 12510.98 209.43 54650.97 88888.00 2015-02-17 12:20:30.625 048 12510.92 209.38 54650.97 88888.00 2015-02-17 12:20:30.750 048 12510.90 209.40 54651.00 88888.00 2015-02-17 12:20:30.875 048 12510.92 209.35 54651.00 88888.00 2015-02-17 12:20:31.000 048 12510.98 209.35 54650.97 88888.00 2015-02-17 12:20:31.125 048 12510.95 209.32 54650.97 88888.00 2015-02-17 12:20:31.250 048 12510.90 209.28 54651.05 88888.00 2015-02-17 12:20:31.375 048 12510.88 209.30 54651.03 88888.00 2015-02-17 12:20:31.500 048 12510.88 209.30 54651.03 88888.00 2015-02-17 12:20:31.625 048 12510.85 209.28 54651.05 88888.00 2015-02-17 12:20:31.750 048 12510.90 209.28 54651.07 88888.00 2015-02-17 12:20:31.875 048 12510.88 209.25 54651.10 88888.00 2015-02-17 12:20:32.000 048 12510.88 209.22 54651.10 88888.00 2015-02-17 12:20:32.125 048 12510.92 209.25 54651.10 88888.00 2015-02-17 12:20:32.250 048 12510.88 209.22 54651.10 88888.00 2015-02-17 12:20:32.375 048 12510.83 209.20 54651.07 88888.00 2015-02-17 12:20:32.500 048 12510.85 209.20 54651.07 88888.00 2015-02-17 12:20:32.625 048 12510.88 209.18 54651.10 88888.00 2015-02-17 12:20:32.750 048 12510.90 209.18 54651.15 88888.00 2015-02-17 12:20:32.875 048 12510.88 209.18 54651.12 88888.00 2015-02-17 12:20:33.000 048 12510.85 209.15 54651.12 88888.00 2015-02-17 12:20:33.125 048 12510.83 209.15 54651.12 88888.00 2015-02-17 12:20:33.250 048 12510.77 209.07 54651.07 88888.00 2015-02-17 12:20:33.375 048 12510.80 209.07 54651.07 88888.00 2015-02-17 12:20:33.500 048 12510.85 209.07 54651.15 88888.00 2015-02-17 12:20:33.625 048 12510.85 209.10 54651.15 88888.00 2015-02-17 12:20:33.750 048 12510.85 209.05 54651.15 88888.00 2015-02-17 12:20:33.875 048 12510.88 209.00 54651.18 88888.00 2015-02-17 12:20:34.000 048 12510.90 209.03 54651.18 88888.00 2015-02-17 12:20:34.125 048 12510.90 209.05 54651.18 88888.00 2015-02-17 12:20:34.250 048 12510.83 209.03 54651.20 88888.00 2015-02-17 12:20:34.375 048 12510.83 209.00 54651.18 88888.00 2015-02-17 12:20:34.500 048 12510.88 209.00 54651.18 88888.00 2015-02-17 12:20:34.625 048 12510.90 209.00 54651.20 88888.00 2015-02-17 12:20:34.750 048 12510.88 208.97 54651.22 88888.00 2015-02-17 12:20:34.875 048 12510.85 208.95 54651.25 88888.00 2015-02-17 12:20:35.000 048 12510.85 208.97 54651.25 88888.00 2015-02-17 12:20:35.125 048 12510.92 208.93 54651.28 88888.00 2015-02-17 12:20:35.250 048 12510.88 208.93 54651.25 88888.00 2015-02-17 12:20:35.375 048 12510.88 208.95 54651.28 88888.00 2015-02-17 12:20:35.500 048 12510.85 208.95 54651.28 88888.00 2015-02-17 12:20:35.625 048 12510.85 208.93 54651.25 88888.00 2015-02-17 12:20:35.750 048 12510.80 208.90 54651.28 88888.00 2015-02-17 12:20:35.875 048 12510.85 208.90 54651.30 88888.00 2015-02-17 12:20:36.000 048 12510.90 208.90 54651.25 88888.00 2015-02-17 12:20:36.125 048 12510.88 208.90 54651.28 88888.00 2015-02-17 12:20:36.250 048 12510.80 208.88 54651.30 88888.00 2015-02-17 12:20:36.375 048 12510.80 208.88 54651.28 88888.00 2015-02-17 12:20:36.500 048 12510.80 208.88 54651.32 88888.00 2015-02-17 12:20:36.625 048 12510.85 208.90 54651.32 88888.00 2015-02-17 12:20:36.750 048 12510.90 208.90 54651.32 88888.00 2015-02-17 12:20:36.875 048 12510.85 208.88 54651.30 88888.00 2015-02-17 12:20:37.000 048 12510.80 208.85 54651.30 88888.00 2015-02-17 12:20:37.125 048 12510.77 208.85 54651.32 88888.00 2015-02-17 12:20:37.250 048 12510.70 208.85 54651.38 88888.00 2015-02-17 12:20:37.375 048 12510.77 208.85 54651.38 88888.00 2015-02-17 12:20:37.500 048 12510.83 208.82 54651.38 88888.00 2015-02-17 12:20:37.625 048 12510.85 208.85 54651.40 88888.00 2015-02-17 12:20:37.750 048 12510.83 208.82 54651.40 88888.00 2015-02-17 12:20:37.875 048 12510.80 208.82 54651.40 88888.00 2015-02-17 12:20:38.000 048 12510.83 208.82 54651.38 88888.00 2015-02-17 12:20:38.125 048 12510.83 208.82 54651.38 88888.00 2015-02-17 12:20:38.250 048 12510.77 208.80 54651.38 88888.00 2015-02-17 12:20:38.375 048 12510.77 208.78 54651.40 88888.00 2015-02-17 12:20:38.500 048 12510.77 208.75 54651.43 88888.00 2015-02-17 12:20:38.625 048 12510.77 208.80 54651.43 88888.00 2015-02-17 12:20:38.750 048 12510.75 208.78 54651.43 88888.00 2015-02-17 12:20:38.875 048 12510.73 208.78 54651.45 88888.00 2015-02-17 12:20:39.000 048 12510.75 208.78 54651.45 88888.00 2015-02-17 12:20:39.125 048 12510.80 208.78 54651.47 88888.00 2015-02-17 12:20:39.250 048 12510.83 208.78 54651.47 88888.00 2015-02-17 12:20:39.375 048 12510.85 208.78 54651.47 88888.00 2015-02-17 12:20:39.500 048 12510.85 208.78 54651.50 88888.00 2015-02-17 12:20:39.625 048 12510.80 208.78 54651.50 88888.00 2015-02-17 12:20:39.750 048 12510.75 208.75 54651.47 88888.00 2015-02-17 12:20:39.875 048 12510.77 208.72 54651.50 88888.00 2015-02-17 12:20:40.000 048 12510.77 208.72 54651.47 88888.00 2015-02-17 12:20:40.125 048 12510.83 208.70 54651.47 88888.00 2015-02-17 12:20:40.250 048 12510.88 208.68 54651.47 88888.00 2015-02-17 12:20:40.375 048 12510.85 208.68 54651.47 88888.00 2015-02-17 12:20:40.500 048 12510.83 208.68 54651.53 88888.00 2015-02-17 12:20:40.625 048 12510.80 208.68 54651.53 88888.00 2015-02-17 12:20:40.750 048 12510.77 208.68 54651.57 88888.00 2015-02-17 12:20:40.875 048 12510.80 208.70 54651.57 88888.00 2015-02-17 12:20:41.000 048 12510.77 208.70 54651.55 88888.00 2015-02-17 12:20:41.125 048 12510.75 208.68 54651.55 88888.00 2015-02-17 12:20:41.250 048 12510.67 208.65 54651.57 88888.00 2015-02-17 12:20:41.375 048 12510.75 208.60 54651.55 88888.00 2015-02-17 12:20:41.500 048 12510.77 208.60 54651.60 88888.00 2015-02-17 12:20:41.625 048 12510.83 208.60 54651.62 88888.00 2015-02-17 12:20:41.750 048 12510.80 208.65 54651.60 88888.00 2015-02-17 12:20:41.875 048 12510.80 208.65 54651.62 88888.00 2015-02-17 12:20:42.000 048 12510.83 208.65 54651.62 88888.00 2015-02-17 12:20:42.125 048 12510.88 208.62 54651.62 88888.00 2015-02-17 12:20:42.250 048 12510.85 208.62 54651.62 88888.00 2015-02-17 12:20:42.375 048 12510.83 208.65 54651.62 88888.00 2015-02-17 12:20:42.500 048 12510.80 208.60 54651.65 88888.00 2015-02-17 12:20:42.625 048 12510.88 208.62 54651.68 88888.00 2015-02-17 12:20:42.750 048 12510.90 208.62 54651.65 88888.00 2015-02-17 12:20:42.875 048 12510.90 208.62 54651.68 88888.00 2015-02-17 12:20:43.000 048 12510.83 208.60 54651.68 88888.00 2015-02-17 12:20:43.125 048 12510.80 208.62 54651.70 88888.00 2015-02-17 12:20:43.250 048 12510.88 208.62 54651.68 88888.00 2015-02-17 12:20:43.375 048 12510.88 208.65 54651.68 88888.00 2015-02-17 12:20:43.500 048 12510.83 208.68 54651.68 88888.00 2015-02-17 12:20:43.625 048 12510.77 208.65 54651.68 88888.00 2015-02-17 12:20:43.750 048 12510.83 208.68 54651.68 88888.00 2015-02-17 12:20:43.875 048 12510.85 208.70 54651.70 88888.00 2015-02-17 12:20:44.000 048 12510.80 208.72 54651.68 88888.00 2015-02-17 12:20:44.125 048 12510.80 208.70 54651.70 88888.00 2015-02-17 12:20:44.250 048 12510.77 208.72 54651.72 88888.00 2015-02-17 12:20:44.375 048 12510.85 208.75 54651.72 88888.00 2015-02-17 12:20:44.500 048 12510.88 208.72 54651.72 88888.00 2015-02-17 12:20:44.625 048 12510.88 208.70 54651.72 88888.00 2015-02-17 12:20:44.750 048 12510.88 208.75 54651.72 88888.00 2015-02-17 12:20:44.875 048 12510.95 208.75 54651.72 88888.00 2015-02-17 12:20:45.000 048 12510.95 208.75 54651.70 88888.00 2015-02-17 12:20:45.125 048 12510.92 208.78 54651.75 88888.00 2015-02-17 12:20:45.250 048 12510.92 208.80 54651.78 88888.00 2015-02-17 12:20:45.375 048 12511.00 208.80 54651.75 88888.00 2015-02-17 12:20:45.500 048 12511.00 208.85 54651.78 88888.00 2015-02-17 12:20:45.625 048 12511.00 208.85 54651.78 88888.00 2015-02-17 12:20:45.750 048 12510.92 208.88 54651.80 88888.00 2015-02-17 12:20:45.875 048 12510.90 208.85 54651.80 88888.00 2015-02-17 12:20:46.000 048 12510.92 208.88 54651.80 88888.00 2015-02-17 12:20:46.125 048 12510.90 208.90 54651.78 88888.00 2015-02-17 12:20:46.250 048 12510.88 208.95 54651.75 88888.00 2015-02-17 12:20:46.375 048 12510.90 208.97 54651.75 88888.00 2015-02-17 12:20:46.500 048 12510.92 208.95 54651.75 88888.00 2015-02-17 12:20:46.625 048 12510.92 208.97 54651.78 88888.00 2015-02-17 12:20:46.750 048 12510.92 209.05 54651.78 88888.00 2015-02-17 12:20:46.875 048 12510.92 209.07 54651.75 88888.00 2015-02-17 12:20:47.000 048 12510.98 209.07 54651.75 88888.00 2015-02-17 12:20:47.125 048 12510.95 209.07 54651.75 88888.00 2015-02-17 12:20:47.250 048 12510.90 209.10 54651.80 88888.00 2015-02-17 12:20:47.375 048 12510.98 209.12 54651.80 88888.00 2015-02-17 12:20:47.500 048 12511.00 209.15 54651.80 88888.00 2015-02-17 12:20:47.625 048 12510.98 209.18 54651.80 88888.00 2015-02-17 12:20:47.750 048 12510.95 209.18 54651.78 88888.00 2015-02-17 12:20:47.875 048 12510.92 209.20 54651.75 88888.00 2015-02-17 12:20:48.000 048 12510.92 209.25 54651.78 88888.00 2015-02-17 12:20:48.125 048 12511.00 209.28 54651.80 88888.00 2015-02-17 12:20:48.250 048 12511.00 209.30 54651.80 88888.00 2015-02-17 12:20:48.375 048 12510.98 209.32 54651.78 88888.00 2015-02-17 12:20:48.500 048 12510.98 209.32 54651.78 88888.00 2015-02-17 12:20:48.625 048 12511.00 209.32 54651.78 88888.00 2015-02-17 12:20:48.750 048 12511.00 209.35 54651.80 88888.00 2015-02-17 12:20:48.875 048 12511.00 209.40 54651.80 88888.00 2015-02-17 12:20:49.000 048 12511.00 209.43 54651.78 88888.00 2015-02-17 12:20:49.125 048 12511.02 209.43 54651.80 88888.00 2015-02-17 12:20:49.250 048 12511.02 209.47 54651.85 88888.00 2015-02-17 12:20:49.375 048 12511.05 209.47 54651.82 88888.00 2015-02-17 12:20:49.500 048 12511.08 209.55 54651.80 88888.00 2015-02-17 12:20:49.625 048 12511.02 209.57 54651.82 88888.00 2015-02-17 12:20:49.750 048 12511.02 209.60 54651.82 88888.00 2015-02-17 12:20:49.875 048 12511.05 209.60 54651.85 88888.00 2015-02-17 12:20:50.000 048 12511.08 209.60 54651.85 88888.00 2015-02-17 12:20:50.125 048 12511.08 209.62 54651.85 88888.00 2015-02-17 12:20:50.250 048 12511.10 209.62 54651.85 88888.00 2015-02-17 12:20:50.375 048 12511.12 209.62 54651.85 88888.00 2015-02-17 12:20:50.500 048 12511.12 209.62 54651.85 88888.00 2015-02-17 12:20:50.625 048 12511.12 209.65 54651.88 88888.00 2015-02-17 12:20:50.750 048 12511.10 209.68 54651.85 88888.00 2015-02-17 12:20:50.875 048 12511.05 209.68 54651.85 88888.00 2015-02-17 12:20:51.000 048 12511.00 209.68 54651.85 88888.00 2015-02-17 12:20:51.125 048 12511.00 209.68 54651.88 88888.00 2015-02-17 12:20:51.250 048 12510.98 209.70 54651.88 88888.00 2015-02-17 12:20:51.375 048 12511.00 209.70 54651.88 88888.00 2015-02-17 12:20:51.500 048 12511.00 209.72 54651.88 88888.00 2015-02-17 12:20:51.625 048 12511.05 209.75 54651.90 88888.00 2015-02-17 12:20:51.750 048 12511.12 209.78 54651.93 88888.00 2015-02-17 12:20:51.875 048 12511.15 209.80 54651.93 88888.00 2015-02-17 12:20:52.000 048 12511.12 209.82 54651.93 88888.00 2015-02-17 12:20:52.125 048 12511.10 209.82 54651.90 88888.00 2015-02-17 12:20:52.250 048 12511.10 209.82 54651.93 88888.00 2015-02-17 12:20:52.375 048 12511.12 209.88 54651.93 88888.00 2015-02-17 12:20:52.500 048 12511.10 209.88 54651.90 88888.00 2015-02-17 12:20:52.625 048 12511.10 209.88 54651.90 88888.00 2015-02-17 12:20:52.750 048 12511.12 209.88 54651.90 88888.00 2015-02-17 12:20:52.875 048 12511.02 209.88 54651.93 88888.00 2015-02-17 12:20:53.000 048 12511.00 209.90 54651.95 88888.00 2015-02-17 12:20:53.125 048 12511.10 209.90 54651.93 88888.00 2015-02-17 12:20:53.250 048 12511.08 209.93 54651.95 88888.00 2015-02-17 12:20:53.375 048 12511.08 209.97 54651.97 88888.00 2015-02-17 12:20:53.500 048 12511.05 210.03 54651.97 88888.00 2015-02-17 12:20:53.625 048 12511.08 209.97 54651.97 88888.00 2015-02-17 12:20:53.750 048 12511.05 209.95 54651.97 88888.00 2015-02-17 12:20:53.875 048 12511.08 210.03 54651.97 88888.00 2015-02-17 12:20:54.000 048 12511.02 210.05 54651.97 88888.00 2015-02-17 12:20:54.125 048 12511.00 210.00 54652.00 88888.00 2015-02-17 12:20:54.250 048 12510.98 210.00 54651.97 88888.00 2015-02-17 12:20:54.375 048 12511.00 210.03 54651.97 88888.00 2015-02-17 12:20:54.500 048 12511.02 210.05 54651.97 88888.00 2015-02-17 12:20:54.625 048 12510.98 210.05 54652.00 88888.00 2015-02-17 12:20:54.750 048 12510.98 210.07 54652.00 88888.00 2015-02-17 12:20:54.875 048 12510.95 210.10 54651.97 88888.00 2015-02-17 12:20:55.000 048 12510.98 210.07 54651.97 88888.00 2015-02-17 12:20:55.125 048 12510.95 210.10 54651.97 88888.00 2015-02-17 12:20:55.250 048 12510.98 210.10 54651.97 88888.00 2015-02-17 12:20:55.375 048 12511.05 210.10 54652.00 88888.00 2015-02-17 12:20:55.500 048 12511.05 210.07 54652.00 88888.00 2015-02-17 12:20:55.625 048 12511.10 210.10 54652.00 88888.00 2015-02-17 12:20:55.750 048 12511.12 210.12 54651.97 88888.00 2015-02-17 12:20:55.875 048 12511.12 210.12 54652.00 88888.00 2015-02-17 12:20:56.000 048 12511.12 210.12 54651.97 88888.00 2015-02-17 12:20:56.125 048 12511.10 210.15 54652.03 88888.00 2015-02-17 12:20:56.250 048 12511.05 210.10 54652.07 88888.00 2015-02-17 12:20:56.375 048 12511.10 210.12 54652.07 88888.00 2015-02-17 12:20:56.500 048 12511.15 210.12 54652.03 88888.00 2015-02-17 12:20:56.625 048 12511.20 210.18 54652.05 88888.00 2015-02-17 12:20:56.750 048 12511.20 210.20 54652.05 88888.00 2015-02-17 12:20:56.875 048 12511.20 210.22 54652.05 88888.00 2015-02-17 12:20:57.000 048 12511.27 210.22 54652.05 88888.00 2015-02-17 12:20:57.125 048 12511.25 210.18 54652.03 88888.00 2015-02-17 12:20:57.250 048 12511.25 210.12 54652.05 88888.00 2015-02-17 12:20:57.375 048 12511.30 210.18 54652.07 88888.00 2015-02-17 12:20:57.500 048 12511.30 210.20 54652.07 88888.00 2015-02-17 12:20:57.625 048 12511.33 210.18 54652.03 88888.00 2015-02-17 12:20:57.750 048 12511.30 210.18 54652.03 88888.00 2015-02-17 12:20:57.875 048 12511.30 210.20 54652.05 88888.00 2015-02-17 12:20:58.000 048 12511.35 210.20 54652.07 88888.00 2015-02-17 12:20:58.125 048 12511.33 210.18 54652.10 88888.00 2015-02-17 12:20:58.250 048 12511.38 210.12 54652.07 88888.00 2015-02-17 12:20:58.375 048 12511.45 210.10 54652.05 88888.00 2015-02-17 12:20:58.500 048 12511.38 210.12 54652.07 88888.00 2015-02-17 12:20:58.625 048 12511.42 210.10 54652.07 88888.00 2015-02-17 12:20:58.750 048 12511.48 210.12 54652.10 88888.00 2015-02-17 12:20:58.875 048 12511.50 210.12 54652.07 88888.00 2015-02-17 12:20:59.000 048 12511.50 210.15 54652.07 88888.00 2015-02-17 12:20:59.125 048 12511.55 210.15 54652.10 88888.00 2015-02-17 12:20:59.250 048 12511.58 210.10 54652.15 88888.00 2015-02-17 12:20:59.375 048 12511.55 210.10 54652.15 88888.00 2015-02-17 12:20:59.500 048 12511.52 210.07 54652.10 88888.00 2015-02-17 12:20:59.625 048 12511.58 210.10 54652.10 88888.00 2015-02-17 12:20:59.750 048 12511.65 210.15 54652.12 88888.00 2015-02-17 12:20:59.875 048 12511.73 210.10 54652.15 88888.00 2015-02-17 12:21:00.000 048 12511.73 210.12 54652.15 88888.00 2015-02-17 12:21:00.125 048 12511.70 210.12 54652.12 88888.00 2015-02-17 12:21:00.250 048 12511.73 210.12 54652.15 88888.00 2015-02-17 12:21:00.375 048 12511.75 210.10 54652.12 88888.00 2015-02-17 12:21:00.500 048 12511.80 210.10 54652.12 88888.00 2015-02-17 12:21:00.625 048 12511.80 210.10 54652.15 88888.00 2015-02-17 12:21:00.750 048 12511.77 210.10 54652.18 88888.00 2015-02-17 12:21:00.875 048 12511.75 210.07 54652.18 88888.00 2015-02-17 12:21:01.000 048 12511.77 210.05 54652.15 88888.00 2015-02-17 12:21:01.125 048 12511.80 210.07 54652.15 88888.00 2015-02-17 12:21:01.250 048 12511.77 210.07 54652.18 88888.00 2015-02-17 12:21:01.375 048 12511.80 210.07 54652.18 88888.00 2015-02-17 12:21:01.500 048 12511.80 210.05 54652.15 88888.00 2015-02-17 12:21:01.625 048 12511.77 210.05 54652.18 88888.00 2015-02-17 12:21:01.750 048 12511.75 210.03 54652.18 88888.00 2015-02-17 12:21:01.875 048 12511.70 210.00 54652.18 88888.00 2015-02-17 12:21:02.000 048 12511.70 209.97 54652.15 88888.00 2015-02-17 12:21:02.125 048 12511.73 210.00 54652.18 88888.00 2015-02-17 12:21:02.250 048 12511.73 209.97 54652.20 88888.00 2015-02-17 12:21:02.375 048 12511.75 210.03 54652.22 88888.00 2015-02-17 12:21:02.500 048 12511.75 210.00 54652.22 88888.00 2015-02-17 12:21:02.625 048 12511.77 209.97 54652.22 88888.00 2015-02-17 12:21:02.750 048 12511.85 209.97 54652.25 88888.00 2015-02-17 12:21:02.875 048 12511.85 209.97 54652.22 88888.00 2015-02-17 12:21:03.000 048 12511.80 209.93 54652.22 88888.00 2015-02-17 12:21:03.125 048 12511.83 209.93 54652.25 88888.00 2015-02-17 12:21:03.250 048 12511.80 209.97 54652.28 88888.00 2015-02-17 12:21:03.375 048 12511.80 209.97 54652.25 88888.00 2015-02-17 12:21:03.500 048 12511.75 209.97 54652.22 88888.00 2015-02-17 12:21:03.625 048 12511.83 210.00 54652.25 88888.00 2015-02-17 12:21:03.750 048 12511.88 209.97 54652.28 88888.00 2015-02-17 12:21:03.875 048 12511.85 209.97 54652.28 88888.00 2015-02-17 12:21:04.000 048 12511.88 209.97 54652.25 88888.00 2015-02-17 12:21:04.125 048 12511.92 210.00 54652.28 88888.00 2015-02-17 12:21:04.250 048 12511.95 209.95 54652.25 88888.00 2015-02-17 12:21:04.375 048 12511.92 209.95 54652.22 88888.00 2015-02-17 12:21:04.500 048 12511.95 210.00 54652.30 88888.00 2015-02-17 12:21:04.625 048 12511.98 210.03 54652.30 88888.00 2015-02-17 12:21:04.750 048 12511.90 210.00 54652.32 88888.00 2015-02-17 12:21:04.875 048 12511.90 209.97 54652.25 88888.00 2015-02-17 12:21:05.000 048 12511.90 209.97 54652.22 88888.00 2015-02-17 12:21:05.125 048 12511.88 209.97 54652.25 88888.00 2015-02-17 12:21:05.250 048 12511.92 209.95 54652.28 88888.00 2015-02-17 12:21:05.375 048 12512.05 209.97 54652.30 88888.00 2015-02-17 12:21:05.500 048 12512.02 209.97 54652.30 88888.00 2015-02-17 12:21:05.625 048 12512.00 209.97 54652.28 88888.00 2015-02-17 12:21:05.750 048 12512.02 210.00 54652.30 88888.00 2015-02-17 12:21:05.875 048 12512.05 210.03 54652.32 88888.00 2015-02-17 12:21:06.000 048 12512.10 210.05 54652.32 88888.00 2015-02-17 12:21:06.125 048 12512.17 210.07 54652.32 88888.00 2015-02-17 12:21:06.250 048 12512.20 210.05 54652.32 88888.00 2015-02-17 12:21:06.375 048 12512.27 210.03 54652.30 88888.00 2015-02-17 12:21:06.500 048 12512.27 210.05 54652.32 88888.00 2015-02-17 12:21:06.625 048 12512.30 210.07 54652.35 88888.00 2015-02-17 12:21:06.750 048 12512.30 210.07 54652.32 88888.00 2015-02-17 12:21:06.875 048 12512.35 210.05 54652.32 88888.00 2015-02-17 12:21:07.000 048 12512.35 210.07 54652.32 88888.00 2015-02-17 12:21:07.125 048 12512.35 210.12 54652.35 88888.00 2015-02-17 12:21:07.250 048 12512.35 210.10 54652.35 88888.00 2015-02-17 12:21:07.375 048 12512.42 210.12 54652.32 88888.00 2015-02-17 12:21:07.500 048 12512.45 210.15 54652.32 88888.00 2015-02-17 12:21:07.625 048 12512.50 210.18 54652.35 88888.00 2015-02-17 12:21:07.750 048 12512.48 210.15 54652.30 88888.00 2015-02-17 12:21:07.875 048 12512.45 210.15 54652.28 88888.00 2015-02-17 12:21:08.000 048 12512.48 210.18 54652.30 88888.00 2015-02-17 12:21:08.125 048 12512.50 210.20 54652.28 88888.00 2015-02-17 12:21:08.250 048 12512.50 210.18 54652.28 88888.00 2015-02-17 12:21:08.375 048 12512.60 210.18 54652.28 88888.00 2015-02-17 12:21:08.500 048 12512.62 210.20 54652.25 88888.00 2015-02-17 12:21:08.625 048 12512.65 210.22 54652.28 88888.00 2015-02-17 12:21:08.750 048 12512.67 210.22 54652.30 88888.00 2015-02-17 12:21:08.875 048 12512.67 210.22 54652.30 88888.00 2015-02-17 12:21:09.000 048 12512.70 210.25 54652.30 88888.00 2015-02-17 12:21:09.125 048 12512.70 210.25 54652.32 88888.00 2015-02-17 12:21:09.250 048 12512.65 210.18 54652.28 88888.00 2015-02-17 12:21:09.375 048 12512.67 210.20 54652.28 88888.00 2015-02-17 12:21:09.500 048 12512.73 210.22 54652.30 88888.00 2015-02-17 12:21:09.625 048 12512.77 210.22 54652.28 88888.00 2015-02-17 12:21:09.750 048 12512.85 210.20 54652.30 88888.00 2015-02-17 12:21:09.875 048 12512.83 210.18 54652.30 88888.00 2015-02-17 12:21:10.000 048 12512.83 210.20 54652.32 88888.00 2015-02-17 12:21:10.125 048 12512.85 210.22 54652.32 88888.00 2015-02-17 12:21:10.250 048 12512.85 210.18 54652.32 88888.00 2015-02-17 12:21:10.375 048 12512.83 210.18 54652.38 88888.00 2015-02-17 12:21:10.500 048 12512.88 210.15 54652.35 88888.00 2015-02-17 12:21:10.625 048 12512.90 210.15 54652.35 88888.00 2015-02-17 12:21:10.750 048 12512.90 210.15 54652.35 88888.00 2015-02-17 12:21:10.875 048 12512.88 210.15 54652.35 88888.00 2015-02-17 12:21:11.000 048 12512.85 210.12 54652.32 88888.00 2015-02-17 12:21:11.125 048 12512.83 210.07 54652.32 88888.00 2015-02-17 12:21:11.250 048 12512.83 210.07 54652.35 88888.00 2015-02-17 12:21:11.375 048 12512.85 210.07 54652.32 88888.00 2015-02-17 12:21:11.500 048 12512.85 210.07 54652.35 88888.00 2015-02-17 12:21:11.625 048 12512.85 210.05 54652.40 88888.00 2015-02-17 12:21:11.750 048 12512.85 210.03 54652.40 88888.00 2015-02-17 12:21:11.875 048 12512.85 210.03 54652.38 88888.00 2015-02-17 12:21:12.000 048 12512.92 210.03 54652.40 88888.00 2015-02-17 12:21:12.125 048 12512.90 210.03 54652.43 88888.00 2015-02-17 12:21:12.250 048 12512.90 210.00 54652.43 88888.00 2015-02-17 12:21:12.375 048 12512.90 210.00 54652.43 88888.00 2015-02-17 12:21:12.500 048 12512.88 209.97 54652.40 88888.00 2015-02-17 12:21:12.625 048 12512.90 209.97 54652.43 88888.00 2015-02-17 12:21:12.750 048 12512.90 209.97 54652.43 88888.00 2015-02-17 12:21:12.875 048 12512.88 209.97 54652.45 88888.00 2015-02-17 12:21:13.000 048 12512.88 209.93 54652.45 88888.00 2015-02-17 12:21:13.125 048 12512.88 209.90 54652.47 88888.00 2015-02-17 12:21:13.250 048 12512.85 209.90 54652.47 88888.00 2015-02-17 12:21:13.375 048 12512.88 209.90 54652.50 88888.00 2015-02-17 12:21:13.500 048 12512.90 209.93 54652.50 88888.00 2015-02-17 12:21:13.625 048 12512.83 209.90 54652.50 88888.00 2015-02-17 12:21:13.750 048 12512.85 209.90 54652.55 88888.00 2015-02-17 12:21:13.875 048 12512.90 209.88 54652.50 88888.00 2015-02-17 12:21:14.000 048 12512.98 209.85 54652.47 88888.00 2015-02-17 12:21:14.125 048 12513.00 209.82 54652.53 88888.00 2015-02-17 12:21:14.250 048 12512.95 209.85 54652.55 88888.00 2015-02-17 12:21:14.375 048 12512.88 209.85 54652.53 88888.00 2015-02-17 12:21:14.500 048 12512.90 209.80 54652.50 88888.00 2015-02-17 12:21:14.625 048 12512.95 209.80 54652.50 88888.00 2015-02-17 12:21:14.750 048 12513.02 209.82 54652.55 88888.00 2015-02-17 12:21:14.875 048 12513.00 209.75 54652.53 88888.00 2015-02-17 12:21:15.000 048 12512.95 209.75 54652.50 88888.00 2015-02-17 12:21:15.125 048 12512.98 209.78 54652.53 88888.00 2015-02-17 12:21:15.250 048 12512.92 209.82 54652.53 88888.00 2015-02-17 12:21:15.375 048 12512.90 209.80 54652.53 88888.00 2015-02-17 12:21:15.500 048 12512.98 209.78 54652.55 88888.00 2015-02-17 12:21:15.625 048 12513.08 209.78 54652.55 88888.00 2015-02-17 12:21:15.750 048 12513.17 209.78 54652.55 88888.00 2015-02-17 12:21:15.875 048 12513.20 209.78 54652.53 88888.00 2015-02-17 12:21:16.000 048 12513.25 209.78 54652.53 88888.00 2015-02-17 12:21:16.125 048 12513.17 209.80 54652.55 88888.00 2015-02-17 12:21:16.250 048 12513.17 209.78 54652.53 88888.00 2015-02-17 12:21:16.375 048 12513.27 209.75 54652.55 88888.00 2015-02-17 12:21:16.500 048 12513.27 209.75 54652.57 88888.00 2015-02-17 12:21:16.625 048 12513.30 209.78 54652.57 88888.00 2015-02-17 12:21:16.750 048 12513.40 209.80 54652.60 88888.00 2015-02-17 12:21:16.875 048 12513.45 209.75 54652.57 88888.00 2015-02-17 12:21:17.000 048 12513.42 209.75 54652.55 88888.00 2015-02-17 12:21:17.125 048 12513.38 209.75 54652.55 88888.00 2015-02-17 12:21:17.250 048 12513.35 209.75 54652.55 88888.00 2015-02-17 12:21:17.375 048 12513.40 209.75 54652.55 88888.00 2015-02-17 12:21:17.500 048 12513.42 209.78 54652.60 88888.00 2015-02-17 12:21:17.625 048 12513.42 209.80 54652.60 88888.00 2015-02-17 12:21:17.750 048 12513.45 209.78 54652.60 88888.00 2015-02-17 12:21:17.875 048 12513.50 209.75 54652.55 88888.00 2015-02-17 12:21:18.000 048 12513.58 209.75 54652.55 88888.00 2015-02-17 12:21:18.125 048 12513.58 209.78 54652.55 88888.00 2015-02-17 12:21:18.250 048 12513.60 209.75 54652.55 88888.00 2015-02-17 12:21:18.375 048 12513.65 209.78 54652.53 88888.00 2015-02-17 12:21:18.500 048 12513.73 209.80 54652.53 88888.00 2015-02-17 12:21:18.625 048 12513.83 209.82 54652.55 88888.00 2015-02-17 12:21:18.750 048 12513.77 209.78 54652.50 88888.00 2015-02-17 12:21:18.875 048 12513.75 209.80 54652.47 88888.00 2015-02-17 12:21:19.000 048 12513.80 209.82 54652.47 88888.00 2015-02-17 12:21:19.125 048 12513.83 209.85 54652.47 88888.00 2015-02-17 12:21:19.250 048 12513.88 209.85 54652.50 88888.00 2015-02-17 12:21:19.375 048 12513.88 209.88 54652.50 88888.00 2015-02-17 12:21:19.500 048 12513.92 209.90 54652.45 88888.00 2015-02-17 12:21:19.625 048 12514.00 209.95 54652.45 88888.00 2015-02-17 12:21:19.750 048 12514.00 209.95 54652.47 88888.00 2015-02-17 12:21:19.875 048 12513.98 209.95 54652.45 88888.00 2015-02-17 12:21:20.000 048 12514.08 209.97 54652.45 88888.00 2015-02-17 12:21:20.125 048 12514.17 210.00 54652.47 88888.00 2015-02-17 12:21:20.250 048 12514.23 209.97 54652.47 88888.00 2015-02-17 12:21:20.375 048 12514.30 210.00 54652.47 88888.00 2015-02-17 12:21:20.500 048 12514.35 210.05 54652.47 88888.00 2015-02-17 12:21:20.625 048 12514.30 210.05 54652.43 88888.00 2015-02-17 12:21:20.750 048 12514.27 210.05 54652.43 88888.00 2015-02-17 12:21:20.875 048 12514.30 210.05 54652.43 88888.00 2015-02-17 12:21:21.000 048 12514.33 210.10 54652.43 88888.00 2015-02-17 12:21:21.125 048 12514.35 210.15 54652.43 88888.00 2015-02-17 12:21:21.250 048 12514.33 210.20 54652.47 88888.00 2015-02-17 12:21:21.375 048 12514.38 210.22 54652.43 88888.00 2015-02-17 12:21:21.500 048 12514.40 210.22 54652.43 88888.00 2015-02-17 12:21:21.625 048 12514.52 210.25 54652.45 88888.00 2015-02-17 12:21:21.750 048 12514.55 210.28 54652.47 88888.00 2015-02-17 12:21:21.875 048 12514.52 210.30 54652.50 88888.00 2015-02-17 12:21:22.000 048 12514.55 210.32 54652.47 88888.00 2015-02-17 12:21:22.125 048 12514.52 210.32 54652.47 88888.00 2015-02-17 12:21:22.250 048 12514.52 210.32 54652.47 88888.00 2015-02-17 12:21:22.375 048 12514.52 210.35 54652.47 88888.00 2015-02-17 12:21:22.500 048 12514.58 210.40 54652.45 88888.00 2015-02-17 12:21:22.625 048 12514.62 210.38 54652.47 88888.00 2015-02-17 12:21:22.750 048 12514.70 210.40 54652.47 88888.00 2015-02-17 12:21:22.875 048 12514.60 210.43 54652.47 88888.00 2015-02-17 12:21:23.000 048 12514.55 210.45 54652.50 88888.00 2015-02-17 12:21:23.125 048 12514.58 210.47 54652.47 88888.00 2015-02-17 12:21:23.250 048 12514.55 210.45 54652.45 88888.00 2015-02-17 12:21:23.375 048 12514.52 210.50 54652.47 88888.00 2015-02-17 12:21:23.500 048 12514.45 210.53 54652.47 88888.00 2015-02-17 12:21:23.625 048 12514.48 210.53 54652.45 88888.00 2015-02-17 12:21:23.750 048 12514.50 210.47 54652.45 88888.00 2015-02-17 12:21:23.875 048 12514.48 210.50 54652.50 88888.00 2015-02-17 12:21:24.000 048 12514.48 210.53 54652.50 88888.00 2015-02-17 12:21:24.125 048 12514.52 210.57 54652.50 88888.00 2015-02-17 12:21:24.250 048 12514.50 210.55 54652.47 88888.00 2015-02-17 12:21:24.375 048 12514.45 210.57 54652.47 88888.00 2015-02-17 12:21:24.500 048 12514.42 210.57 54652.47 88888.00 2015-02-17 12:21:24.625 048 12514.40 210.57 54652.50 88888.00 2015-02-17 12:21:24.750 048 12514.38 210.60 54652.50 88888.00 2015-02-17 12:21:24.875 048 12514.35 210.62 54652.50 88888.00 2015-02-17 12:21:25.000 048 12514.33 210.60 54652.50 88888.00 2015-02-17 12:21:25.125 048 12514.35 210.65 54652.53 88888.00 2015-02-17 12:21:25.250 048 12514.25 210.60 54652.47 88888.00 2015-02-17 12:21:25.375 048 12514.20 210.60 54652.45 88888.00 2015-02-17 12:21:25.500 048 12514.20 210.62 54652.50 88888.00 2015-02-17 12:21:25.625 048 12514.23 210.62 54652.50 88888.00 2015-02-17 12:21:25.750 048 12514.20 210.60 54652.55 88888.00 2015-02-17 12:21:25.875 048 12514.23 210.60 54652.57 88888.00 2015-02-17 12:21:26.000 048 12514.27 210.62 54652.57 88888.00 2015-02-17 12:21:26.125 048 12514.15 210.62 54652.55 88888.00 2015-02-17 12:21:26.250 048 12514.10 210.55 54652.57 88888.00 2015-02-17 12:21:26.375 048 12514.15 210.60 54652.57 88888.00 2015-02-17 12:21:26.500 048 12514.17 210.62 54652.60 88888.00 2015-02-17 12:21:26.625 048 12514.15 210.60 54652.57 88888.00 2015-02-17 12:21:26.750 048 12514.17 210.60 54652.57 88888.00 2015-02-17 12:21:26.875 048 12514.17 210.60 54652.60 88888.00 2015-02-17 12:21:27.000 048 12514.23 210.60 54652.60 88888.00 2015-02-17 12:21:27.125 048 12514.23 210.55 54652.60 88888.00 2015-02-17 12:21:27.250 048 12514.15 210.55 54652.57 88888.00 2015-02-17 12:21:27.375 048 12514.17 210.57 54652.57 88888.00 2015-02-17 12:21:27.500 048 12514.20 210.57 54652.60 88888.00 2015-02-17 12:21:27.625 048 12514.23 210.57 54652.62 88888.00 2015-02-17 12:21:27.750 048 12514.23 210.55 54652.62 88888.00 2015-02-17 12:21:27.875 048 12514.23 210.53 54652.62 88888.00 2015-02-17 12:21:28.000 048 12514.27 210.55 54652.62 88888.00 2015-02-17 12:21:28.125 048 12514.30 210.53 54652.65 88888.00 2015-02-17 12:21:28.250 048 12514.27 210.47 54652.65 88888.00 2015-02-17 12:21:28.375 048 12514.27 210.50 54652.62 88888.00 2015-02-17 12:21:28.500 048 12514.27 210.47 54652.60 88888.00 2015-02-17 12:21:28.625 048 12514.33 210.45 54652.57 88888.00 2015-02-17 12:21:28.750 048 12514.35 210.45 54652.55 88888.00 2015-02-17 12:21:28.875 048 12514.40 210.43 54652.53 88888.00 2015-02-17 12:21:29.000 048 12514.45 210.45 54652.57 88888.00 2015-02-17 12:21:29.125 048 12514.50 210.45 54652.60 88888.00 2015-02-17 12:21:29.250 048 12514.50 210.43 54652.60 88888.00 2015-02-17 12:21:29.375 048 12514.50 210.40 54652.60 88888.00 2015-02-17 12:21:29.500 048 12514.50 210.40 54652.60 88888.00 2015-02-17 12:21:29.625 048 12514.55 210.38 54652.57 88888.00 2015-02-17 12:21:29.750 048 12514.62 210.38 54652.57 88888.00 2015-02-17 12:21:29.875 048 12514.70 210.35 54652.57 88888.00 2015-02-17 12:21:30.000 048 12514.75 210.38 54652.60 88888.00 2015-02-17 12:21:30.125 048 12514.75 210.38 54652.60 88888.00 2015-02-17 12:21:30.250 048 12514.75 210.35 54652.62 88888.00 2015-02-17 12:21:30.375 048 12514.80 210.35 54652.57 88888.00 2015-02-17 12:21:30.500 048 12514.75 210.32 54652.55 88888.00 2015-02-17 12:21:30.625 048 12514.65 210.28 54652.55 88888.00 2015-02-17 12:21:30.750 048 12514.70 210.30 54652.55 88888.00 2015-02-17 12:21:30.875 048 12514.75 210.30 54652.55 88888.00 2015-02-17 12:21:31.000 048 12514.83 210.32 54652.55 88888.00 2015-02-17 12:21:31.125 048 12514.95 210.30 54652.55 88888.00 2015-02-17 12:21:31.250 048 12514.95 210.30 54652.55 88888.00 2015-02-17 12:21:31.375 048 12514.95 210.30 54652.53 88888.00 2015-02-17 12:21:31.500 048 12515.00 210.30 54652.55 88888.00 2015-02-17 12:21:31.625 048 12515.05 210.32 54652.60 88888.00 2015-02-17 12:21:31.750 048 12515.08 210.35 54652.60 88888.00 2015-02-17 12:21:31.875 048 12515.12 210.32 54652.60 88888.00 2015-02-17 12:21:32.000 048 12515.17 210.32 54652.60 88888.00 2015-02-17 12:21:32.125 048 12515.17 210.30 54652.57 88888.00 2015-02-17 12:21:32.250 048 12515.12 210.25 54652.57 88888.00 2015-02-17 12:21:32.375 048 12515.25 210.28 54652.57 88888.00 2015-02-17 12:21:32.500 048 12515.30 210.28 54652.57 88888.00 2015-02-17 12:21:32.625 048 12515.35 210.28 54652.55 88888.00 2015-02-17 12:21:32.750 048 12515.38 210.25 54652.55 88888.00 2015-02-17 12:21:32.875 048 12515.33 210.25 54652.57 88888.00 2015-02-17 12:21:33.000 048 12515.33 210.22 54652.55 88888.00 2015-02-17 12:21:33.125 048 12515.33 210.22 54652.57 88888.00 2015-02-17 12:21:33.250 048 12515.42 210.22 54652.60 88888.00 2015-02-17 12:21:33.375 048 12515.45 210.25 54652.60 88888.00 2015-02-17 12:21:33.500 048 12515.38 210.28 54652.60 88888.00 2015-02-17 12:21:33.625 048 12515.30 210.30 54652.60 88888.00 2015-02-17 12:21:33.750 048 12515.33 210.25 54652.62 88888.00 2015-02-17 12:21:33.875 048 12515.40 210.25 54652.60 88888.00 2015-02-17 12:21:34.000 048 12515.42 210.25 54652.60 88888.00 2015-02-17 12:21:34.125 048 12515.48 210.25 54652.60 88888.00 2015-02-17 12:21:34.250 048 12515.55 210.20 54652.57 88888.00 2015-02-17 12:21:34.375 048 12515.58 210.18 54652.55 88888.00 2015-02-17 12:21:34.500 048 12515.55 210.22 54652.55 88888.00 2015-02-17 12:21:34.625 048 12515.50 210.22 54652.57 88888.00 2015-02-17 12:21:34.750 048 12515.55 210.22 54652.60 88888.00 2015-02-17 12:21:34.875 048 12515.52 210.20 54652.60 88888.00 2015-02-17 12:21:35.000 048 12515.55 210.20 54652.60 88888.00 2015-02-17 12:21:35.125 048 12515.60 210.18 54652.62 88888.00 2015-02-17 12:21:35.250 048 12515.58 210.15 54652.62 88888.00 2015-02-17 12:21:35.375 048 12515.52 210.18 54652.60 88888.00 2015-02-17 12:21:35.500 048 12515.55 210.20 54652.60 88888.00 2015-02-17 12:21:35.625 048 12515.62 210.20 54652.60 88888.00 2015-02-17 12:21:35.750 048 12515.62 210.18 54652.55 88888.00 2015-02-17 12:21:35.875 048 12515.65 210.12 54652.57 88888.00 2015-02-17 12:21:36.000 048 12515.67 210.15 54652.60 88888.00 2015-02-17 12:21:36.125 048 12515.65 210.15 54652.60 88888.00 2015-02-17 12:21:36.250 048 12515.58 210.15 54652.65 88888.00 2015-02-17 12:21:36.375 048 12515.65 210.18 54652.65 88888.00 2015-02-17 12:21:36.500 048 12515.70 210.12 54652.60 88888.00 2015-02-17 12:21:36.625 048 12515.75 210.10 54652.57 88888.00 2015-02-17 12:21:36.750 048 12515.77 210.12 54652.60 88888.00 2015-02-17 12:21:36.875 048 12515.75 210.10 54652.65 88888.00 2015-02-17 12:21:37.000 048 12515.77 210.10 54652.62 88888.00 2015-02-17 12:21:37.125 048 12515.77 210.10 54652.65 88888.00 2015-02-17 12:21:37.250 048 12515.75 210.12 54652.65 88888.00 2015-02-17 12:21:37.375 048 12515.75 210.10 54652.68 88888.00 2015-02-17 12:21:37.500 048 12515.67 210.05 54652.65 88888.00 2015-02-17 12:21:37.625 048 12515.60 210.05 54652.65 88888.00 2015-02-17 12:21:37.750 048 12515.65 210.03 54652.65 88888.00 2015-02-17 12:21:37.875 048 12515.73 210.07 54652.65 88888.00 2015-02-17 12:21:38.000 048 12515.73 210.07 54652.65 88888.00 2015-02-17 12:21:38.125 048 12515.67 210.05 54652.68 88888.00 2015-02-17 12:21:38.250 048 12515.73 210.00 54652.70 88888.00 2015-02-17 12:21:38.375 048 12515.80 210.00 54652.70 88888.00 2015-02-17 12:21:38.500 048 12515.83 209.97 54652.70 88888.00 2015-02-17 12:21:38.625 048 12515.80 209.97 54652.70 88888.00 2015-02-17 12:21:38.750 048 12515.83 209.97 54652.65 88888.00 2015-02-17 12:21:38.875 048 12515.83 209.95 54652.68 88888.00 2015-02-17 12:21:39.000 048 12515.85 209.95 54652.68 88888.00 2015-02-17 12:21:39.125 048 12515.88 209.93 54652.68 88888.00 2015-02-17 12:21:39.250 048 12515.83 209.88 54652.68 88888.00 2015-02-17 12:21:39.375 048 12515.83 209.93 54652.68 88888.00 2015-02-17 12:21:39.500 048 12515.80 209.90 54652.68 88888.00 2015-02-17 12:21:39.625 048 12515.83 209.88 54652.68 88888.00 2015-02-17 12:21:39.750 048 12515.90 209.85 54652.68 88888.00 2015-02-17 12:21:39.875 048 12515.92 209.85 54652.68 88888.00 2015-02-17 12:21:40.000 048 12515.92 209.80 54652.68 88888.00 2015-02-17 12:21:40.125 048 12515.92 209.80 54652.70 88888.00 2015-02-17 12:21:40.250 048 12515.90 209.82 54652.70 88888.00 2015-02-17 12:21:40.375 048 12515.98 209.85 54652.70 88888.00 2015-02-17 12:21:40.500 048 12515.98 209.88 54652.72 88888.00 2015-02-17 12:21:40.625 048 12515.95 209.82 54652.70 88888.00 2015-02-17 12:21:40.750 048 12515.90 209.85 54652.70 88888.00 2015-02-17 12:21:40.875 048 12515.90 209.85 54652.72 88888.00 2015-02-17 12:21:41.000 048 12515.80 209.82 54652.72 88888.00 2015-02-17 12:21:41.125 048 12515.77 209.80 54652.70 88888.00 2015-02-17 12:21:41.250 048 12515.85 209.78 54652.72 88888.00 2015-02-17 12:21:41.375 048 12515.92 209.78 54652.72 88888.00 2015-02-17 12:21:41.500 048 12515.92 209.80 54652.72 88888.00 2015-02-17 12:21:41.625 048 12515.98 209.80 54652.75 88888.00 2015-02-17 12:21:41.750 048 12516.00 209.80 54652.78 88888.00 2015-02-17 12:21:41.875 048 12516.05 209.80 54652.78 88888.00 2015-02-17 12:21:42.000 048 12516.02 209.78 54652.78 88888.00 2015-02-17 12:21:42.125 048 12516.05 209.82 54652.78 88888.00 2015-02-17 12:21:42.250 048 12516.05 209.80 54652.78 88888.00 2015-02-17 12:21:42.375 048 12516.10 209.78 54652.78 88888.00 2015-02-17 12:21:42.500 048 12516.23 209.78 54652.78 88888.00 2015-02-17 12:21:42.625 048 12516.23 209.82 54652.78 88888.00 2015-02-17 12:21:42.750 048 12516.27 209.82 54652.80 88888.00 2015-02-17 12:21:42.875 048 12516.25 209.82 54652.78 88888.00 2015-02-17 12:21:43.000 048 12516.23 209.80 54652.75 88888.00 2015-02-17 12:21:43.125 048 12516.20 209.82 54652.78 88888.00 2015-02-17 12:21:43.250 048 12516.23 209.82 54652.78 88888.00 2015-02-17 12:21:43.375 048 12516.27 209.80 54652.78 88888.00 2015-02-17 12:21:43.500 048 12516.27 209.78 54652.78 88888.00 2015-02-17 12:21:43.625 048 12516.35 209.80 54652.78 88888.00 2015-02-17 12:21:43.750 048 12516.33 209.82 54652.78 88888.00 2015-02-17 12:21:43.875 048 12516.33 209.80 54652.78 88888.00 2015-02-17 12:21:44.000 048 12516.30 209.80 54652.75 88888.00 2015-02-17 12:21:44.125 048 12516.27 209.80 54652.78 88888.00 2015-02-17 12:21:44.250 048 12516.35 209.80 54652.80 88888.00 2015-02-17 12:21:44.375 048 12516.40 209.82 54652.80 88888.00 2015-02-17 12:21:44.500 048 12516.35 209.85 54652.80 88888.00 2015-02-17 12:21:44.625 048 12516.33 209.85 54652.82 88888.00 2015-02-17 12:21:44.750 048 12516.35 209.82 54652.85 88888.00 2015-02-17 12:21:44.875 048 12516.30 209.80 54652.82 88888.00 2015-02-17 12:21:45.000 048 12516.30 209.82 54652.82 88888.00 2015-02-17 12:21:45.125 048 12516.23 209.82 54652.82 88888.00 2015-02-17 12:21:45.250 048 12516.17 209.80 54652.82 88888.00 2015-02-17 12:21:45.375 048 12516.23 209.82 54652.85 88888.00 2015-02-17 12:21:45.500 048 12516.27 209.82 54652.82 88888.00 2015-02-17 12:21:45.625 048 12516.20 209.85 54652.82 88888.00 2015-02-17 12:21:45.750 048 12516.20 209.85 54652.82 88888.00 2015-02-17 12:21:45.875 048 12516.25 209.88 54652.85 88888.00 2015-02-17 12:21:46.000 048 12516.27 209.90 54652.85 88888.00 2015-02-17 12:21:46.125 048 12516.17 209.88 54652.85 88888.00 2015-02-17 12:21:46.250 048 12516.12 209.88 54652.88 88888.00 2015-02-17 12:21:46.375 048 12516.15 209.90 54652.88 88888.00 2015-02-17 12:21:46.500 048 12516.23 209.90 54652.90 88888.00 2015-02-17 12:21:46.625 048 12516.17 209.90 54652.90 88888.00 2015-02-17 12:21:46.750 048 12516.15 209.93 54652.90 88888.00 2015-02-17 12:21:46.875 048 12516.08 209.93 54652.88 88888.00 2015-02-17 12:21:47.000 048 12516.08 209.88 54652.88 88888.00 2015-02-17 12:21:47.125 048 12516.10 209.90 54652.90 88888.00 2015-02-17 12:21:47.250 048 12516.08 209.85 54652.90 88888.00 2015-02-17 12:21:47.375 048 12516.10 209.85 54652.90 88888.00 2015-02-17 12:21:47.500 048 12516.10 209.85 54652.90 88888.00 2015-02-17 12:21:47.625 048 12516.08 209.85 54652.90 88888.00 2015-02-17 12:21:47.750 048 12516.08 209.85 54652.88 88888.00 2015-02-17 12:21:47.875 048 12516.08 209.82 54652.90 88888.00 2015-02-17 12:21:48.000 048 12516.12 209.82 54652.93 88888.00 2015-02-17 12:21:48.125 048 12516.15 209.88 54652.95 88888.00 2015-02-17 12:21:48.250 048 12516.10 209.85 54652.95 88888.00 2015-02-17 12:21:48.375 048 12516.05 209.88 54652.95 88888.00 2015-02-17 12:21:48.500 048 12516.05 209.85 54652.93 88888.00 2015-02-17 12:21:48.625 048 12516.12 209.88 54652.93 88888.00 2015-02-17 12:21:48.750 048 12516.10 209.85 54652.90 88888.00 2015-02-17 12:21:48.875 048 12516.05 209.82 54652.88 88888.00 2015-02-17 12:21:49.000 048 12516.08 209.80 54652.90 88888.00 2015-02-17 12:21:49.125 048 12516.10 209.80 54652.93 88888.00 2015-02-17 12:21:49.250 048 12516.08 209.78 54652.93 88888.00 2015-02-17 12:21:49.375 048 12516.10 209.80 54652.90 88888.00 2015-02-17 12:21:49.500 048 12516.12 209.80 54652.88 88888.00 2015-02-17 12:21:49.625 048 12516.12 209.80 54652.90 88888.00 2015-02-17 12:21:49.750 048 12516.17 209.80 54652.90 88888.00 2015-02-17 12:21:49.875 048 12516.17 209.80 54652.90 88888.00 2015-02-17 12:21:50.000 048 12516.15 209.80 54652.90 88888.00 2015-02-17 12:21:50.125 048 12516.17 209.80 54652.93 88888.00 2015-02-17 12:21:50.250 048 12516.20 209.82 54652.93 88888.00 2015-02-17 12:21:50.375 048 12516.17 209.80 54652.90 88888.00 2015-02-17 12:21:50.500 048 12516.17 209.82 54652.88 88888.00 2015-02-17 12:21:50.625 048 12516.23 209.82 54652.90 88888.00 2015-02-17 12:21:50.750 048 12516.25 209.88 54652.97 88888.00 2015-02-17 12:21:50.875 048 12516.27 209.80 54653.00 88888.00 2015-02-17 12:21:51.000 048 12516.23 209.78 54652.93 88888.00 2015-02-17 12:21:51.125 048 12516.17 209.80 54652.93 88888.00 2015-02-17 12:21:51.250 048 12516.17 209.80 54652.95 88888.00 2015-02-17 12:21:51.375 048 12516.27 209.85 54652.95 88888.00 2015-02-17 12:21:51.500 048 12516.23 209.82 54652.93 88888.00 2015-02-17 12:21:51.625 048 12516.23 209.82 54652.93 88888.00 2015-02-17 12:21:51.750 048 12516.27 209.80 54652.95 88888.00 2015-02-17 12:21:51.875 048 12516.27 209.85 54652.97 88888.00 2015-02-17 12:21:52.000 048 12516.27 209.85 54652.97 88888.00 2015-02-17 12:21:52.125 048 12516.30 209.85 54653.00 88888.00 2015-02-17 12:21:52.250 048 12516.30 209.85 54653.00 88888.00 2015-02-17 12:21:52.375 048 12516.33 209.82 54652.97 88888.00 2015-02-17 12:21:52.500 048 12516.30 209.85 54652.97 88888.00 2015-02-17 12:21:52.625 048 12516.33 209.85 54653.00 88888.00 2015-02-17 12:21:52.750 048 12516.38 209.85 54653.00 88888.00 2015-02-17 12:21:52.875 048 12516.42 209.80 54653.00 88888.00 2015-02-17 12:21:53.000 048 12516.38 209.78 54653.00 88888.00 2015-02-17 12:21:53.125 048 12516.42 209.78 54653.03 88888.00 2015-02-17 12:21:53.250 048 12516.42 209.80 54653.03 88888.00 2015-02-17 12:21:53.375 048 12516.38 209.80 54653.03 88888.00 2015-02-17 12:21:53.500 048 12516.40 209.82 54653.07 88888.00 2015-02-17 12:21:53.625 048 12516.40 209.80 54653.07 88888.00 2015-02-17 12:21:53.750 048 12516.42 209.80 54653.05 88888.00 2015-02-17 12:21:53.875 048 12516.42 209.80 54653.05 88888.00 2015-02-17 12:21:54.000 048 12516.40 209.78 54653.05 88888.00 2015-02-17 12:21:54.125 048 12516.35 209.78 54653.05 88888.00 2015-02-17 12:21:54.250 048 12516.35 209.78 54653.07 88888.00 2015-02-17 12:21:54.375 048 12516.42 209.82 54653.07 88888.00 2015-02-17 12:21:54.500 048 12516.42 209.78 54653.05 88888.00 2015-02-17 12:21:54.625 048 12516.38 209.75 54653.05 88888.00 2015-02-17 12:21:54.750 048 12516.40 209.75 54653.07 88888.00 2015-02-17 12:21:54.875 048 12516.40 209.78 54653.07 88888.00 2015-02-17 12:21:55.000 048 12516.45 209.78 54653.07 88888.00 2015-02-17 12:21:55.125 048 12516.42 209.78 54653.07 88888.00 2015-02-17 12:21:55.250 048 12516.33 209.75 54653.07 88888.00 2015-02-17 12:21:55.375 048 12516.27 209.75 54653.07 88888.00 2015-02-17 12:21:55.500 048 12516.27 209.75 54653.07 88888.00 2015-02-17 12:21:55.625 048 12516.33 209.75 54653.10 88888.00 2015-02-17 12:21:55.750 048 12516.38 209.75 54653.12 88888.00 2015-02-17 12:21:55.875 048 12516.42 209.78 54653.12 88888.00 2015-02-17 12:21:56.000 048 12516.45 209.72 54653.15 88888.00 2015-02-17 12:21:56.125 048 12516.45 209.72 54653.12 88888.00 2015-02-17 12:21:56.250 048 12516.40 209.70 54653.18 88888.00 2015-02-17 12:21:56.375 048 12516.42 209.68 54653.18 88888.00 2015-02-17 12:21:56.500 048 12516.45 209.68 54653.18 88888.00 2015-02-17 12:21:56.625 048 12516.45 209.68 54653.15 88888.00 2015-02-17 12:21:56.750 048 12516.38 209.70 54653.15 88888.00 2015-02-17 12:21:56.875 048 12516.40 209.68 54653.18 88888.00 2015-02-17 12:21:57.000 048 12516.42 209.68 54653.18 88888.00 2015-02-17 12:21:57.125 048 12516.52 209.68 54653.20 88888.00 2015-02-17 12:21:57.250 048 12516.50 209.65 54653.20 88888.00 2015-02-17 12:21:57.375 048 12516.42 209.65 54653.18 88888.00 2015-02-17 12:21:57.500 048 12516.40 209.65 54653.18 88888.00 2015-02-17 12:21:57.625 048 12516.45 209.65 54653.22 88888.00 2015-02-17 12:21:57.750 048 12516.50 209.65 54653.22 88888.00 2015-02-17 12:21:57.875 048 12516.45 209.65 54653.20 88888.00 2015-02-17 12:21:58.000 048 12516.45 209.62 54653.20 88888.00 2015-02-17 12:21:58.125 048 12516.45 209.62 54653.22 88888.00 2015-02-17 12:21:58.250 048 12516.45 209.62 54653.22 88888.00 2015-02-17 12:21:58.375 048 12516.45 209.62 54653.25 88888.00 2015-02-17 12:21:58.500 048 12516.42 209.62 54653.25 88888.00 2015-02-17 12:21:58.625 048 12516.42 209.62 54653.25 88888.00 2015-02-17 12:21:58.750 048 12516.42 209.60 54653.22 88888.00 2015-02-17 12:21:58.875 048 12516.38 209.60 54653.25 88888.00 2015-02-17 12:21:59.000 048 12516.38 209.60 54653.25 88888.00 2015-02-17 12:21:59.125 048 12516.38 209.62 54653.28 88888.00 2015-02-17 12:21:59.250 048 12516.38 209.57 54653.28 88888.00 2015-02-17 12:21:59.375 048 12516.40 209.55 54653.25 88888.00 2015-02-17 12:21:59.500 048 12516.38 209.55 54653.28 88888.00 2015-02-17 12:21:59.625 048 12516.33 209.57 54653.28 88888.00 2015-02-17 12:21:59.750 048 12516.30 209.55 54653.28 88888.00 2015-02-17 12:21:59.875 048 12516.35 209.57 54653.28 88888.00 2015-02-17 12:22:00.000 048 12516.33 209.57 54653.28 88888.00 2015-02-17 12:22:00.125 048 12516.27 209.57 54653.30 88888.00 2015-02-17 12:22:00.250 048 12516.30 209.57 54653.32 88888.00 2015-02-17 12:22:00.375 048 12516.38 209.60 54653.32 88888.00 2015-02-17 12:22:00.500 048 12516.38 209.55 54653.35 88888.00 2015-02-17 12:22:00.625 048 12516.40 209.55 54653.32 88888.00 2015-02-17 12:22:00.750 048 12516.38 209.57 54653.30 88888.00 2015-02-17 12:22:00.875 048 12516.35 209.55 54653.30 88888.00 2015-02-17 12:22:01.000 048 12516.27 209.55 54653.30 88888.00 2015-02-17 12:22:01.125 048 12516.25 209.55 54653.32 88888.00 2015-02-17 12:22:01.250 048 12516.25 209.55 54653.35 88888.00 2015-02-17 12:22:01.375 048 12516.23 209.55 54653.35 88888.00 2015-02-17 12:22:01.500 048 12516.20 209.55 54653.38 88888.00 2015-02-17 12:22:01.625 048 12516.30 209.55 54653.38 88888.00 2015-02-17 12:22:01.750 048 12516.35 209.53 54653.35 88888.00 2015-02-17 12:22:01.875 048 12516.38 209.53 54653.38 88888.00 2015-02-17 12:22:02.000 048 12516.33 209.53 54653.32 88888.00 2015-02-17 12:22:02.125 048 12516.33 209.53 54653.35 88888.00 2015-02-17 12:22:02.250 048 12516.35 209.55 54653.40 88888.00 2015-02-17 12:22:02.375 048 12516.33 209.57 54653.38 88888.00 2015-02-17 12:22:02.500 048 12516.35 209.55 54653.35 88888.00 2015-02-17 12:22:02.625 048 12516.38 209.55 54653.35 88888.00 2015-02-17 12:22:02.750 048 12516.42 209.55 54653.38 88888.00 2015-02-17 12:22:02.875 048 12516.45 209.57 54653.40 88888.00 2015-02-17 12:22:03.000 048 12516.45 209.55 54653.35 88888.00 2015-02-17 12:22:03.125 048 12516.42 209.57 54653.38 88888.00 2015-02-17 12:22:03.250 048 12516.40 209.60 54653.38 88888.00 2015-02-17 12:22:03.375 048 12516.55 209.57 54653.38 88888.00 2015-02-17 12:22:03.500 048 12516.65 209.60 54653.38 88888.00 2015-02-17 12:22:03.625 048 12516.65 209.57 54653.38 88888.00 2015-02-17 12:22:03.750 048 12516.60 209.60 54653.35 88888.00 2015-02-17 12:22:03.875 048 12516.60 209.60 54653.35 88888.00 2015-02-17 12:22:04.000 048 12516.62 209.60 54653.32 88888.00 2015-02-17 12:22:04.125 048 12516.73 209.62 54653.35 88888.00 2015-02-17 12:22:04.250 048 12516.73 209.65 54653.40 88888.00 2015-02-17 12:22:04.375 048 12516.75 209.65 54653.40 88888.00 2015-02-17 12:22:04.500 048 12516.75 209.65 54653.32 88888.00 2015-02-17 12:22:04.625 048 12516.73 209.65 54653.32 88888.00 2015-02-17 12:22:04.750 048 12516.70 209.60 54653.32 88888.00 2015-02-17 12:22:04.875 048 12516.80 209.70 54653.35 88888.00 2015-02-17 12:22:05.000 048 12516.80 209.72 54653.32 88888.00 2015-02-17 12:22:05.125 048 12516.80 209.72 54653.32 88888.00 2015-02-17 12:22:05.250 048 12516.75 209.72 54653.35 88888.00 2015-02-17 12:22:05.375 048 12516.80 209.72 54653.35 88888.00 2015-02-17 12:22:05.500 048 12516.83 209.72 54653.35 88888.00 2015-02-17 12:22:05.625 048 12516.85 209.75 54653.35 88888.00 2015-02-17 12:22:05.750 048 12516.90 209.78 54653.35 88888.00 2015-02-17 12:22:05.875 048 12516.90 209.78 54653.32 88888.00 2015-02-17 12:22:06.000 048 12516.95 209.80 54653.32 88888.00 2015-02-17 12:22:06.125 048 12516.98 209.82 54653.32 88888.00 2015-02-17 12:22:06.250 048 12516.90 209.85 54653.32 88888.00 2015-02-17 12:22:06.375 048 12516.98 209.90 54653.32 88888.00 2015-02-17 12:22:06.500 048 12516.98 209.88 54653.32 88888.00 2015-02-17 12:22:06.625 048 12517.02 209.90 54653.30 88888.00 2015-02-17 12:22:06.750 048 12517.00 209.93 54653.35 88888.00 2015-02-17 12:22:06.875 048 12516.92 209.95 54653.38 88888.00 2015-02-17 12:22:07.000 048 12516.98 209.97 54653.32 88888.00 2015-02-17 12:22:07.125 048 12517.02 209.97 54653.35 88888.00 2015-02-17 12:22:07.250 048 12516.98 210.00 54653.32 88888.00 2015-02-17 12:22:07.375 048 12516.98 210.05 54653.32 88888.00 2015-02-17 12:22:07.500 048 12517.00 210.07 54653.35 88888.00 2015-02-17 12:22:07.625 048 12517.12 210.07 54653.35 88888.00 2015-02-17 12:22:07.750 048 12517.12 210.12 54653.35 88888.00 2015-02-17 12:22:07.875 048 12517.10 210.15 54653.35 88888.00 2015-02-17 12:22:08.000 048 12517.08 210.18 54653.30 88888.00 2015-02-17 12:22:08.125 048 12517.02 210.20 54653.30 88888.00 2015-02-17 12:22:08.250 048 12517.02 210.22 54653.32 88888.00 2015-02-17 12:22:08.375 048 12517.05 210.25 54653.32 88888.00 2015-02-17 12:22:08.500 048 12516.98 210.28 54653.35 88888.00 2015-02-17 12:22:08.625 048 12517.02 210.28 54653.35 88888.00 2015-02-17 12:22:08.750 048 12517.10 210.35 54653.32 88888.00 2015-02-17 12:22:08.875 048 12517.10 210.38 54653.32 88888.00 2015-02-17 12:22:09.000 048 12517.12 210.35 54653.30 88888.00 2015-02-17 12:22:09.125 048 12517.05 210.40 54653.32 88888.00 2015-02-17 12:22:09.250 048 12516.98 210.40 54653.32 88888.00 2015-02-17 12:22:09.375 048 12517.00 210.43 54653.32 88888.00 2015-02-17 12:22:09.500 048 12517.02 210.45 54653.35 88888.00 2015-02-17 12:22:09.625 048 12517.08 210.50 54653.38 88888.00 2015-02-17 12:22:09.750 048 12517.08 210.53 54653.40 88888.00 2015-02-17 12:22:09.875 048 12517.05 210.55 54653.38 88888.00 2015-02-17 12:22:10.000 048 12517.08 210.57 54653.35 88888.00 2015-02-17 12:22:10.125 048 12517.12 210.57 54653.38 88888.00 2015-02-17 12:22:10.250 048 12517.08 210.55 54653.38 88888.00 2015-02-17 12:22:10.375 048 12517.05 210.57 54653.38 88888.00 2015-02-17 12:22:10.500 048 12517.02 210.60 54653.35 88888.00 2015-02-17 12:22:10.625 048 12516.98 210.57 54653.35 88888.00 2015-02-17 12:22:10.750 048 12517.02 210.57 54653.38 88888.00 2015-02-17 12:22:10.875 048 12516.95 210.57 54653.40 88888.00 2015-02-17 12:22:11.000 048 12516.90 210.57 54653.38 88888.00 2015-02-17 12:22:11.125 048 12516.92 210.53 54653.40 88888.00 2015-02-17 12:22:11.250 048 12516.90 210.53 54653.40 88888.00 2015-02-17 12:22:11.375 048 12516.92 210.57 54653.43 88888.00 2015-02-17 12:22:11.500 048 12516.90 210.57 54653.43 88888.00 2015-02-17 12:22:11.625 048 12516.85 210.53 54653.40 88888.00 2015-02-17 12:22:11.750 048 12516.80 210.53 54653.43 88888.00 2015-02-17 12:22:11.875 048 12516.83 210.53 54653.45 88888.00 2015-02-17 12:22:12.000 048 12516.88 210.53 54653.43 88888.00 2015-02-17 12:22:12.125 048 12516.88 210.53 54653.45 88888.00 2015-02-17 12:22:12.250 048 12516.83 210.45 54653.45 88888.00 2015-02-17 12:22:12.375 048 12516.80 210.47 54653.43 88888.00 2015-02-17 12:22:12.500 048 12516.80 210.45 54653.45 88888.00 2015-02-17 12:22:12.625 048 12516.83 210.43 54653.45 88888.00 2015-02-17 12:22:12.750 048 12516.83 210.43 54653.45 88888.00 2015-02-17 12:22:12.875 048 12516.80 210.43 54653.50 88888.00 2015-02-17 12:22:13.000 048 12516.75 210.40 54653.50 88888.00 2015-02-17 12:22:13.125 048 12516.70 210.38 54653.53 88888.00 2015-02-17 12:22:13.250 048 12516.70 210.38 54653.53 88888.00 2015-02-17 12:22:13.375 048 12516.73 210.35 54653.53 88888.00 2015-02-17 12:22:13.500 048 12516.77 210.38 54653.50 88888.00 2015-02-17 12:22:13.625 048 12516.75 210.35 54653.50 88888.00 2015-02-17 12:22:13.750 048 12516.80 210.32 54653.55 88888.00 2015-02-17 12:22:13.875 048 12516.80 210.30 54653.55 88888.00 2015-02-17 12:22:14.000 048 12516.77 210.28 54653.55 88888.00 2015-02-17 12:22:14.125 048 12516.77 210.30 54653.57 88888.00 2015-02-17 12:22:14.250 048 12516.77 210.30 54653.55 88888.00 2015-02-17 12:22:14.375 048 12516.77 210.32 54653.57 88888.00 2015-02-17 12:22:14.500 048 12516.75 210.32 54653.55 88888.00 2015-02-17 12:22:14.625 048 12516.77 210.28 54653.57 88888.00 2015-02-17 12:22:14.750 048 12516.77 210.28 54653.57 88888.00 2015-02-17 12:22:14.875 048 12516.75 210.25 54653.55 88888.00 2015-02-17 12:22:15.000 048 12516.73 210.25 54653.55 88888.00 2015-02-17 12:22:15.125 048 12516.77 210.25 54653.57 88888.00 2015-02-17 12:22:15.250 048 12516.83 210.22 54653.57 88888.00 2015-02-17 12:22:15.375 048 12516.90 210.28 54653.57 88888.00 2015-02-17 12:22:15.500 048 12516.90 210.25 54653.55 88888.00 2015-02-17 12:22:15.625 048 12516.92 210.25 54653.57 88888.00 2015-02-17 12:22:15.750 048 12516.98 210.28 54653.57 88888.00 2015-02-17 12:22:15.875 048 12517.00 210.28 54653.57 88888.00 2015-02-17 12:22:16.000 048 12517.00 210.28 54653.57 88888.00 2015-02-17 12:22:16.125 048 12517.02 210.28 54653.60 88888.00 2015-02-17 12:22:16.250 048 12517.02 210.28 54653.60 88888.00 2015-02-17 12:22:16.375 048 12517.08 210.30 54653.60 88888.00 2015-02-17 12:22:16.500 048 12517.15 210.28 54653.62 88888.00 2015-02-17 12:22:16.625 048 12517.17 210.28 54653.62 88888.00 2015-02-17 12:22:16.750 048 12517.10 210.28 54653.62 88888.00 2015-02-17 12:22:16.875 048 12517.12 210.25 54653.60 88888.00 2015-02-17 12:22:17.000 048 12517.15 210.25 54653.57 88888.00 2015-02-17 12:22:17.125 048 12517.27 210.28 54653.62 88888.00 2015-02-17 12:22:17.250 048 12517.35 210.30 54653.60 88888.00 2015-02-17 12:22:17.375 048 12517.33 210.32 54653.60 88888.00 2015-02-17 12:22:17.500 048 12517.27 210.28 54653.62 88888.00 2015-02-17 12:22:17.625 048 12517.27 210.30 54653.62 88888.00 2015-02-17 12:22:17.750 048 12517.38 210.30 54653.62 88888.00 2015-02-17 12:22:17.875 048 12517.38 210.30 54653.60 88888.00 2015-02-17 12:22:18.000 048 12517.40 210.30 54653.62 88888.00 2015-02-17 12:22:18.125 048 12517.40 210.28 54653.62 88888.00 2015-02-17 12:22:18.250 048 12517.40 210.22 54653.62 88888.00 2015-02-17 12:22:18.375 048 12517.45 210.25 54653.62 88888.00 2015-02-17 12:22:18.500 048 12517.48 210.28 54653.60 88888.00 2015-02-17 12:22:18.625 048 12517.45 210.28 54653.62 88888.00 2015-02-17 12:22:18.750 048 12517.48 210.28 54653.62 88888.00 2015-02-17 12:22:18.875 048 12517.40 210.28 54653.65 88888.00 2015-02-17 12:22:19.000 048 12517.38 210.28 54653.62 88888.00 2015-02-17 12:22:19.125 048 12517.45 210.25 54653.62 88888.00 2015-02-17 12:22:19.250 048 12517.50 210.25 54653.65 88888.00 2015-02-17 12:22:19.375 048 12517.60 210.25 54653.68 88888.00 2015-02-17 12:22:19.500 048 12517.60 210.25 54653.68 88888.00 2015-02-17 12:22:19.625 048 12517.55 210.22 54653.68 88888.00 2015-02-17 12:22:19.750 048 12517.55 210.20 54653.70 88888.00 2015-02-17 12:22:19.875 048 12517.60 210.20 54653.70 88888.00 2015-02-17 12:22:20.000 048 12517.58 210.20 54653.72 88888.00 2015-02-17 12:22:20.125 048 12517.55 210.20 54653.70 88888.00 2015-02-17 12:22:20.250 048 12517.58 210.20 54653.70 88888.00 2015-02-17 12:22:20.375 048 12517.60 210.18 54653.72 88888.00 2015-02-17 12:22:20.500 048 12517.58 210.15 54653.72 88888.00 2015-02-17 12:22:20.625 048 12517.58 210.15 54653.70 88888.00 2015-02-17 12:22:20.750 048 12517.60 210.12 54653.72 88888.00 2015-02-17 12:22:20.875 048 12517.58 210.10 54653.72 88888.00 2015-02-17 12:22:21.000 048 12517.58 210.10 54653.70 88888.00 2015-02-17 12:22:21.125 048 12517.65 210.10 54653.75 88888.00 2015-02-17 12:22:21.250 048 12517.70 210.10 54653.78 88888.00 2015-02-17 12:22:21.375 048 12517.67 210.10 54653.72 88888.00 2015-02-17 12:22:21.500 048 12517.70 210.03 54653.75 88888.00 2015-02-17 12:22:21.625 048 12517.73 210.05 54653.78 88888.00 2015-02-17 12:22:21.750 048 12517.73 210.03 54653.78 88888.00 2015-02-17 12:22:21.875 048 12517.77 209.97 54653.80 88888.00 2015-02-17 12:22:22.000 048 12517.75 210.00 54653.78 88888.00 2015-02-17 12:22:22.125 048 12517.73 210.00 54653.75 88888.00 2015-02-17 12:22:22.250 048 12517.75 209.97 54653.78 88888.00 2015-02-17 12:22:22.375 048 12517.88 209.97 54653.80 88888.00 2015-02-17 12:22:22.500 048 12517.90 209.93 54653.80 88888.00 2015-02-17 12:22:22.625 048 12517.85 209.93 54653.78 88888.00 2015-02-17 12:22:22.750 048 12517.90 209.90 54653.78 88888.00 2015-02-17 12:22:22.875 048 12517.90 209.93 54653.82 88888.00 2015-02-17 12:22:23.000 048 12517.85 209.88 54653.80 88888.00 2015-02-17 12:22:23.125 048 12517.77 209.88 54653.82 88888.00 2015-02-17 12:22:23.250 048 12517.80 209.85 54653.88 88888.00 2015-02-17 12:22:23.375 048 12517.83 209.88 54653.90 88888.00 2015-02-17 12:22:23.500 048 12517.83 209.88 54653.90 88888.00 2015-02-17 12:22:23.625 048 12517.85 209.85 54653.88 88888.00 2015-02-17 12:22:23.750 048 12517.85 209.80 54653.88 88888.00 2015-02-17 12:22:23.875 048 12517.90 209.82 54653.90 88888.00 2015-02-17 12:22:24.000 048 12517.88 209.80 54653.90 88888.00 2015-02-17 12:22:24.125 048 12517.85 209.78 54653.90 88888.00 2015-02-17 12:22:24.250 048 12517.88 209.72 54653.93 88888.00 2015-02-17 12:22:24.375 048 12517.95 209.75 54653.90 88888.00 2015-02-17 12:22:24.500 048 12517.92 209.78 54653.93 88888.00 2015-02-17 12:22:24.625 048 12517.98 209.75 54653.93 88888.00 2015-02-17 12:22:24.750 048 12518.02 209.72 54653.90 88888.00 2015-02-17 12:22:24.875 048 12518.05 209.75 54653.90 88888.00 2015-02-17 12:22:25.000 048 12518.05 209.72 54653.95 88888.00 2015-02-17 12:22:25.125 048 12518.00 209.68 54654.00 88888.00 2015-02-17 12:22:25.250 048 12517.88 209.68 54654.03 88888.00 2015-02-17 12:22:25.375 048 12517.90 209.68 54654.00 88888.00 2015-02-17 12:22:25.500 048 12518.00 209.62 54653.97 88888.00 2015-02-17 12:22:25.625 048 12517.98 209.62 54654.00 88888.00 2015-02-17 12:22:25.750 048 12518.00 209.60 54654.00 88888.00 2015-02-17 12:22:25.875 048 12518.05 209.57 54653.95 88888.00 2015-02-17 12:22:26.000 048 12518.10 209.57 54654.00 88888.00 2015-02-17 12:22:26.125 048 12518.08 209.55 54654.00 88888.00 2015-02-17 12:22:26.250 048 12518.08 209.55 54654.05 88888.00 2015-02-17 12:22:26.375 048 12518.10 209.55 54654.03 88888.00 2015-02-17 12:22:26.500 048 12518.02 209.55 54654.03 88888.00 2015-02-17 12:22:26.625 048 12518.00 209.55 54654.05 88888.00 2015-02-17 12:22:26.750 048 12518.02 209.55 54654.07 88888.00 2015-02-17 12:22:26.875 048 12518.02 209.53 54654.07 88888.00 2015-02-17 12:22:27.000 048 12518.05 209.50 54654.05 88888.00 2015-02-17 12:22:27.125 048 12517.98 209.53 54654.07 88888.00 2015-02-17 12:22:27.250 048 12517.95 209.53 54654.10 88888.00 2015-02-17 12:22:27.375 048 12518.00 209.53 54654.10 88888.00 2015-02-17 12:22:27.500 048 12517.98 209.53 54654.10 88888.00 2015-02-17 12:22:27.625 048 12517.90 209.50 54654.10 88888.00 2015-02-17 12:22:27.750 048 12517.95 209.53 54654.12 88888.00 2015-02-17 12:22:27.875 048 12518.00 209.53 54654.15 88888.00 2015-02-17 12:22:28.000 048 12518.02 209.53 54654.15 88888.00 2015-02-17 12:22:28.125 048 12518.02 209.53 54654.18 88888.00 2015-02-17 12:22:28.250 048 12518.08 209.50 54654.22 88888.00 2015-02-17 12:22:28.375 048 12518.15 209.47 54654.18 88888.00 2015-02-17 12:22:28.500 048 12518.12 209.50 54654.18 88888.00 2015-02-17 12:22:28.625 048 12518.12 209.53 54654.20 88888.00 2015-02-17 12:22:28.750 048 12518.10 209.55 54654.20 88888.00 2015-02-17 12:22:28.875 048 12518.10 209.53 54654.20 88888.00 2015-02-17 12:22:29.000 048 12518.20 209.53 54654.20 88888.00 2015-02-17 12:22:29.125 048 12518.25 209.50 54654.25 88888.00 2015-02-17 12:22:29.250 048 12518.20 209.50 54654.22 88888.00 2015-02-17 12:22:29.375 048 12518.15 209.50 54654.20 88888.00 2015-02-17 12:22:29.500 048 12518.15 209.50 54654.22 88888.00 2015-02-17 12:22:29.625 048 12518.15 209.47 54654.22 88888.00 2015-02-17 12:22:29.750 048 12518.20 209.45 54654.25 88888.00 2015-02-17 12:22:29.875 048 12518.12 209.43 54654.22 88888.00 2015-02-17 12:22:30.000 048 12518.10 209.45 54654.25 88888.00 2015-02-17 12:22:30.125 048 12518.08 209.47 54654.28 88888.00 2015-02-17 12:22:30.250 048 12518.05 209.43 54654.30 88888.00 2015-02-17 12:22:30.375 048 12518.10 209.43 54654.28 88888.00 2015-02-17 12:22:30.500 048 12518.20 209.40 54654.28 88888.00 2015-02-17 12:22:30.625 048 12518.20 209.43 54654.30 88888.00 2015-02-17 12:22:30.750 048 12518.15 209.43 54654.35 88888.00 2015-02-17 12:22:30.875 048 12518.15 209.43 54654.35 88888.00 2015-02-17 12:22:31.000 048 12518.23 209.43 54654.38 88888.00 2015-02-17 12:22:31.125 048 12518.30 209.43 54654.38 88888.00 2015-02-17 12:22:31.250 048 12518.17 209.40 54654.38 88888.00 2015-02-17 12:22:31.375 048 12518.20 209.40 54654.38 88888.00 2015-02-17 12:22:31.500 048 12518.20 209.40 54654.40 88888.00 2015-02-17 12:22:31.625 048 12518.30 209.38 54654.40 88888.00 2015-02-17 12:22:31.750 048 12518.27 209.38 54654.43 88888.00 2015-02-17 12:22:31.875 048 12518.20 209.43 54654.40 88888.00 2015-02-17 12:22:32.000 048 12518.15 209.45 54654.40 88888.00 2015-02-17 12:22:32.125 048 12518.12 209.47 54654.45 88888.00 2015-02-17 12:22:32.250 048 12518.10 209.43 54654.47 88888.00 2015-02-17 12:22:32.375 048 12518.10 209.40 54654.47 88888.00 2015-02-17 12:22:32.500 048 12518.15 209.43 54654.47 88888.00 2015-02-17 12:22:32.625 048 12518.20 209.40 54654.47 88888.00 2015-02-17 12:22:32.750 048 12518.20 209.40 54654.47 88888.00 2015-02-17 12:22:32.875 048 12518.17 209.43 54654.47 88888.00 2015-02-17 12:22:33.000 048 12518.17 209.38 54654.47 88888.00 2015-02-17 12:22:33.125 048 12518.12 209.38 54654.47 88888.00 2015-02-17 12:22:33.250 048 12518.12 209.40 54654.50 88888.00 2015-02-17 12:22:33.375 048 12518.17 209.43 54654.50 88888.00 2015-02-17 12:22:33.500 048 12518.17 209.43 54654.53 88888.00 2015-02-17 12:22:33.625 048 12518.25 209.40 54654.53 88888.00 2015-02-17 12:22:33.750 048 12518.25 209.43 54654.50 88888.00 2015-02-17 12:22:33.875 048 12518.23 209.45 54654.50 88888.00 2015-02-17 12:22:34.000 048 12518.25 209.40 54654.50 88888.00 2015-02-17 12:22:34.125 048 12518.27 209.40 54654.53 88888.00 2015-02-17 12:22:34.250 048 12518.30 209.40 54654.55 88888.00 2015-02-17 12:22:34.375 048 12518.33 209.43 54654.53 88888.00 2015-02-17 12:22:34.500 048 12518.30 209.45 54654.55 88888.00 2015-02-17 12:22:34.625 048 12518.27 209.45 54654.55 88888.00 2015-02-17 12:22:34.750 048 12518.27 209.43 54654.53 88888.00 2015-02-17 12:22:34.875 048 12518.35 209.45 54654.55 88888.00 2015-02-17 12:22:35.000 048 12518.42 209.47 54654.57 88888.00 2015-02-17 12:22:35.125 048 12518.48 209.47 54654.57 88888.00 2015-02-17 12:22:35.250 048 12518.48 209.43 54654.55 88888.00 2015-02-17 12:22:35.375 048 12518.48 209.47 54654.53 88888.00 2015-02-17 12:22:35.500 048 12518.48 209.47 54654.53 88888.00 2015-02-17 12:22:35.625 048 12518.52 209.45 54654.57 88888.00 2015-02-17 12:22:35.750 048 12518.58 209.50 54654.55 88888.00 2015-02-17 12:22:35.875 048 12518.60 209.47 54654.53 88888.00 2015-02-17 12:22:36.000 048 12518.60 209.47 54654.53 88888.00 2015-02-17 12:22:36.125 048 12518.60 209.50 54654.53 88888.00 2015-02-17 12:22:36.250 048 12518.48 209.50 54654.53 88888.00 2015-02-17 12:22:36.375 048 12518.55 209.47 54654.50 88888.00 2015-02-17 12:22:36.500 048 12518.60 209.50 54654.50 88888.00 2015-02-17 12:22:36.625 048 12518.70 209.53 54654.53 88888.00 2015-02-17 12:22:36.750 048 12518.75 209.50 54654.50 88888.00 2015-02-17 12:22:36.875 048 12518.73 209.50 54654.53 88888.00 2015-02-17 12:22:37.000 048 12518.77 209.53 54654.53 88888.00 2015-02-17 12:22:37.125 048 12518.80 209.55 54654.55 88888.00 2015-02-17 12:22:37.250 048 12518.83 209.55 54654.53 88888.00 2015-02-17 12:22:37.375 048 12518.83 209.55 54654.53 88888.00 2015-02-17 12:22:37.500 048 12518.83 209.55 54654.55 88888.00 2015-02-17 12:22:37.625 048 12518.95 209.57 54654.53 88888.00 2015-02-17 12:22:37.750 048 12519.00 209.57 54654.53 88888.00 2015-02-17 12:22:37.875 048 12519.00 209.60 54654.55 88888.00 2015-02-17 12:22:38.000 048 12519.05 209.60 54654.55 88888.00 2015-02-17 12:22:38.125 048 12519.10 209.60 54654.55 88888.00 2015-02-17 12:22:38.250 048 12519.10 209.60 54654.55 88888.00 2015-02-17 12:22:38.375 048 12519.08 209.65 54654.55 88888.00 2015-02-17 12:22:38.500 048 12519.05 209.65 54654.55 88888.00 2015-02-17 12:22:38.625 048 12519.08 209.62 54654.53 88888.00 2015-02-17 12:22:38.750 048 12519.05 209.62 54654.55 88888.00 2015-02-17 12:22:38.875 048 12519.05 209.65 54654.57 88888.00 2015-02-17 12:22:39.000 048 12519.10 209.68 54654.60 88888.00 2015-02-17 12:22:39.125 048 12519.02 209.72 54654.62 88888.00 2015-02-17 12:22:39.250 048 12518.98 209.68 54654.62 88888.00 2015-02-17 12:22:39.375 048 12518.98 209.68 54654.57 88888.00 2015-02-17 12:22:39.500 048 12519.02 209.65 54654.57 88888.00 2015-02-17 12:22:39.625 048 12519.15 209.70 54654.57 88888.00 2015-02-17 12:22:39.750 048 12519.12 209.72 54654.60 88888.00 2015-02-17 12:22:39.875 048 12519.12 209.80 54654.62 88888.00 2015-02-17 12:22:40.000 048 12519.20 209.75 54654.65 88888.00 2015-02-17 12:22:40.125 048 12519.20 209.75 54654.65 88888.00 2015-02-17 12:22:40.250 048 12519.12 209.78 54654.65 88888.00 2015-02-17 12:22:40.375 048 12519.15 209.78 54654.65 88888.00 2015-02-17 12:22:40.500 048 12519.20 209.80 54654.65 88888.00 2015-02-17 12:22:40.625 048 12519.25 209.80 54654.65 88888.00 2015-02-17 12:22:40.750 048 12519.27 209.80 54654.65 88888.00 2015-02-17 12:22:40.875 048 12519.25 209.78 54654.65 88888.00 2015-02-17 12:22:41.000 048 12519.15 209.80 54654.68 88888.00 2015-02-17 12:22:41.125 048 12519.17 209.80 54654.68 88888.00 2015-02-17 12:22:41.250 048 12519.25 209.75 54654.68 88888.00 2015-02-17 12:22:41.375 048 12519.30 209.78 54654.68 88888.00 2015-02-17 12:22:41.500 048 12519.27 209.75 54654.70 88888.00 2015-02-17 12:22:41.625 048 12519.20 209.78 54654.70 88888.00 2015-02-17 12:22:41.750 048 12519.17 209.78 54654.70 88888.00 2015-02-17 12:22:41.875 048 12519.17 209.78 54654.70 88888.00 2015-02-17 12:22:42.000 048 12519.17 209.78 54654.72 88888.00 2015-02-17 12:22:42.125 048 12519.20 209.78 54654.78 88888.00 2015-02-17 12:22:42.250 048 12519.20 209.75 54654.75 88888.00 2015-02-17 12:22:42.375 048 12519.17 209.72 54654.75 88888.00 2015-02-17 12:22:42.500 048 12519.17 209.68 54654.75 88888.00 2015-02-17 12:22:42.625 048 12519.27 209.68 54654.78 88888.00 2015-02-17 12:22:42.750 048 12519.27 209.72 54654.75 88888.00 2015-02-17 12:22:42.875 048 12519.27 209.70 54654.78 88888.00 2015-02-17 12:22:43.000 048 12519.25 209.72 54654.80 88888.00 2015-02-17 12:22:43.125 048 12519.33 209.70 54654.80 88888.00 2015-02-17 12:22:43.250 048 12519.38 209.68 54654.80 88888.00 2015-02-17 12:22:43.375 048 12519.40 209.70 54654.80 88888.00 2015-02-17 12:22:43.500 048 12519.35 209.70 54654.80 88888.00 2015-02-17 12:22:43.625 048 12519.33 209.68 54654.82 88888.00 2015-02-17 12:22:43.750 048 12519.42 209.70 54654.82 88888.00 2015-02-17 12:22:43.875 048 12519.45 209.68 54654.85 88888.00 2015-02-17 12:22:44.000 048 12519.48 209.65 54654.85 88888.00 2015-02-17 12:22:44.125 048 12519.48 209.65 54654.85 88888.00 2015-02-17 12:22:44.250 048 12519.42 209.68 54654.85 88888.00 2015-02-17 12:22:44.375 048 12519.48 209.68 54654.88 88888.00 2015-02-17 12:22:44.500 048 12519.45 209.70 54654.88 88888.00 2015-02-17 12:22:44.625 048 12519.40 209.70 54654.90 88888.00 2015-02-17 12:22:44.750 048 12519.42 209.68 54654.88 88888.00 2015-02-17 12:22:44.875 048 12519.45 209.70 54654.88 88888.00 2015-02-17 12:22:45.000 048 12519.58 209.72 54654.85 88888.00 2015-02-17 12:22:45.125 048 12519.62 209.70 54654.90 88888.00 2015-02-17 12:22:45.250 048 12519.62 209.68 54654.90 88888.00 2015-02-17 12:22:45.375 048 12519.62 209.70 54654.90 88888.00 2015-02-17 12:22:45.500 048 12519.60 209.72 54654.95 88888.00 2015-02-17 12:22:45.625 048 12519.62 209.72 54654.95 88888.00 2015-02-17 12:22:45.750 048 12519.62 209.70 54654.93 88888.00 2015-02-17 12:22:45.875 048 12519.62 209.70 54654.93 88888.00 2015-02-17 12:22:46.000 048 12519.62 209.68 54654.95 88888.00 2015-02-17 12:22:46.125 048 12519.65 209.70 54654.97 88888.00 2015-02-17 12:22:46.250 048 12519.67 209.70 54654.97 88888.00 2015-02-17 12:22:46.375 048 12519.67 209.70 54655.00 88888.00 2015-02-17 12:22:46.500 048 12519.62 209.72 54655.00 88888.00 2015-02-17 12:22:46.625 048 12519.65 209.75 54655.00 88888.00 2015-02-17 12:22:46.750 048 12519.73 209.72 54655.03 88888.00 2015-02-17 12:22:46.875 048 12519.77 209.72 54655.00 88888.00 2015-02-17 12:22:47.000 048 12519.73 209.70 54655.00 88888.00 2015-02-17 12:22:47.125 048 12519.70 209.72 54655.03 88888.00 2015-02-17 12:22:47.250 048 12519.75 209.75 54655.07 88888.00 2015-02-17 12:22:47.375 048 12519.77 209.75 54655.05 88888.00 2015-02-17 12:22:47.500 048 12519.70 209.75 54655.03 88888.00 2015-02-17 12:22:47.625 048 12519.67 209.72 54655.05 88888.00 2015-02-17 12:22:47.750 048 12519.67 209.72 54655.05 88888.00 2015-02-17 12:22:47.875 048 12519.75 209.72 54655.05 88888.00 2015-02-17 12:22:48.000 048 12519.77 209.70 54655.05 88888.00 2015-02-17 12:22:48.125 048 12519.83 209.72 54655.07 88888.00 2015-02-17 12:22:48.250 048 12519.95 209.72 54655.10 88888.00 2015-02-17 12:22:48.375 048 12520.05 209.72 54655.07 88888.00 2015-02-17 12:22:48.500 048 12520.02 209.75 54655.10 88888.00 2015-02-17 12:22:48.625 048 12519.95 209.75 54655.12 88888.00 2015-02-17 12:22:48.750 048 12519.98 209.75 54655.12 88888.00 2015-02-17 12:22:48.875 048 12519.95 209.75 54655.12 88888.00 2015-02-17 12:22:49.000 048 12520.00 209.72 54655.12 88888.00 2015-02-17 12:22:49.125 048 12520.05 209.70 54655.15 88888.00 2015-02-17 12:22:49.250 048 12520.02 209.72 54655.15 88888.00 2015-02-17 12:22:49.375 048 12520.10 209.75 54655.15 88888.00 2015-02-17 12:22:49.500 048 12520.12 209.75 54655.15 88888.00 2015-02-17 12:22:49.625 048 12520.08 209.72 54655.15 88888.00 2015-02-17 12:22:49.750 048 12520.08 209.70 54655.18 88888.00 2015-02-17 12:22:49.875 048 12520.08 209.72 54655.15 88888.00 2015-02-17 12:22:50.000 048 12520.15 209.72 54655.15 88888.00 2015-02-17 12:22:50.125 048 12520.17 209.75 54655.18 88888.00 2015-02-17 12:22:50.250 048 12520.10 209.75 54655.20 88888.00 2015-02-17 12:22:50.375 048 12520.12 209.80 54655.20 88888.00 2015-02-17 12:22:50.500 048 12520.23 209.82 54655.20 88888.00 2015-02-17 12:22:50.625 048 12520.30 209.82 54655.20 88888.00 2015-02-17 12:22:50.750 048 12520.33 209.85 54655.20 88888.00 2015-02-17 12:22:50.875 048 12520.27 209.88 54655.22 88888.00 2015-02-17 12:22:51.000 048 12520.23 209.88 54655.22 88888.00 2015-02-17 12:22:51.125 048 12520.27 209.90 54655.20 88888.00 2015-02-17 12:22:51.250 048 12520.35 209.90 54655.22 88888.00 2015-02-17 12:22:51.375 048 12520.38 209.93 54655.22 88888.00 2015-02-17 12:22:51.500 048 12520.35 209.93 54655.20 88888.00 2015-02-17 12:22:51.625 048 12520.35 209.95 54655.20 88888.00 2015-02-17 12:22:51.750 048 12520.35 209.95 54655.20 88888.00 2015-02-17 12:22:51.875 048 12520.38 210.00 54655.22 88888.00 2015-02-17 12:22:52.000 048 12520.48 210.00 54655.22 88888.00 2015-02-17 12:22:52.125 048 12520.60 210.00 54655.22 88888.00 2015-02-17 12:22:52.250 048 12520.62 210.00 54655.25 88888.00 2015-02-17 12:22:52.375 048 12520.58 210.03 54655.25 88888.00 2015-02-17 12:22:52.500 048 12520.52 210.00 54655.25 88888.00 2015-02-17 12:22:52.625 048 12520.52 210.05 54655.25 88888.00 2015-02-17 12:22:52.750 048 12520.55 210.07 54655.28 88888.00 2015-02-17 12:22:52.875 048 12520.60 210.07 54655.28 88888.00 2015-02-17 12:22:53.000 048 12520.60 210.07 54655.25 88888.00 2015-02-17 12:22:53.125 048 12520.62 210.12 54655.28 88888.00 2015-02-17 12:22:53.250 048 12520.65 210.10 54655.28 88888.00 2015-02-17 12:22:53.375 048 12520.73 210.15 54655.28 88888.00 2015-02-17 12:22:53.500 048 12520.77 210.15 54655.30 88888.00 2015-02-17 12:22:53.625 048 12520.83 210.18 54655.30 88888.00 2015-02-17 12:22:53.750 048 12520.83 210.20 54655.28 88888.00 2015-02-17 12:22:53.875 048 12520.83 210.20 54655.30 88888.00 2015-02-17 12:22:54.000 048 12520.80 210.22 54655.32 88888.00 2015-02-17 12:22:54.125 048 12520.90 210.22 54655.30 88888.00 2015-02-17 12:22:54.250 048 12520.90 210.22 54655.30 88888.00 2015-02-17 12:22:54.375 048 12520.85 210.22 54655.30 88888.00 2015-02-17 12:22:54.500 048 12520.80 210.22 54655.35 88888.00 2015-02-17 12:22:54.625 048 12520.80 210.22 54655.35 88888.00 2015-02-17 12:22:54.750 048 12520.85 210.25 54655.35 88888.00 2015-02-17 12:22:54.875 048 12520.88 210.25 54655.32 88888.00 2015-02-17 12:22:55.000 048 12520.88 210.25 54655.30 88888.00 2015-02-17 12:22:55.125 048 12520.90 210.28 54655.35 88888.00 2015-02-17 12:22:55.250 048 12520.95 210.25 54655.40 88888.00 2015-02-17 12:22:55.375 048 12520.98 210.28 54655.38 88888.00 2015-02-17 12:22:55.500 048 12520.95 210.30 54655.38 88888.00 2015-02-17 12:22:55.625 048 12521.00 210.30 54655.35 88888.00 2015-02-17 12:22:55.750 048 12521.08 210.30 54655.38 88888.00 2015-02-17 12:22:55.875 048 12521.08 210.30 54655.40 88888.00 2015-02-17 12:22:56.000 048 12521.02 210.30 54655.38 88888.00 2015-02-17 12:22:56.125 048 12520.98 210.30 54655.38 88888.00 2015-02-17 12:22:56.250 048 12521.05 210.32 54655.40 88888.00 2015-02-17 12:22:56.375 048 12521.08 210.32 54655.45 88888.00 2015-02-17 12:22:56.500 048 12521.00 210.32 54655.38 88888.00 2015-02-17 12:22:56.625 048 12521.05 210.35 54655.40 88888.00 2015-02-17 12:22:56.750 048 12521.15 210.35 54655.43 88888.00 2015-02-17 12:22:56.875 048 12521.15 210.38 54655.43 88888.00 2015-02-17 12:22:57.000 048 12521.15 210.40 54655.40 88888.00 2015-02-17 12:22:57.125 048 12521.10 210.40 54655.43 88888.00 2015-02-17 12:22:57.250 048 12521.05 210.40 54655.45 88888.00 2015-02-17 12:22:57.375 048 12521.12 210.40 54655.47 88888.00 2015-02-17 12:22:57.500 048 12521.17 210.40 54655.50 88888.00 2015-02-17 12:22:57.625 048 12521.20 210.43 54655.47 88888.00 2015-02-17 12:22:57.750 048 12521.23 210.43 54655.47 88888.00 2015-02-17 12:22:57.875 048 12521.17 210.38 54655.45 88888.00 2015-02-17 12:22:58.000 048 12521.12 210.35 54655.43 88888.00 2015-02-17 12:22:58.125 048 12521.12 210.40 54655.45 88888.00 2015-02-17 12:22:58.250 048 12521.20 210.40 54655.45 88888.00 2015-02-17 12:22:58.375 048 12521.25 210.45 54655.47 88888.00 2015-02-17 12:22:58.500 048 12521.25 210.43 54655.50 88888.00 2015-02-17 12:22:58.625 048 12521.27 210.43 54655.50 88888.00 2015-02-17 12:22:58.750 048 12521.25 210.47 54655.50 88888.00 2015-02-17 12:22:58.875 048 12521.23 210.43 54655.50 88888.00 2015-02-17 12:22:59.000 048 12521.20 210.43 54655.53 88888.00 2015-02-17 12:22:59.125 048 12521.23 210.45 54655.55 88888.00 2015-02-17 12:22:59.250 048 12521.17 210.43 54655.55 88888.00 2015-02-17 12:22:59.375 048 12521.17 210.43 54655.53 88888.00 2015-02-17 12:22:59.500 048 12521.25 210.45 54655.53 88888.00 2015-02-17 12:22:59.625 048 12521.33 210.45 54655.57 88888.00 2015-02-17 12:22:59.750 048 12521.27 210.43 54655.57 88888.00 2015-02-17 12:22:59.875 048 12521.23 210.43 54655.60 88888.00 2015-02-17 12:23:00.000 048 12521.15 210.40 54655.57 88888.00 2015-02-17 12:23:00.125 048 12521.12 210.43 54655.62 88888.00 2015-02-17 12:23:00.250 048 12521.15 210.40 54655.62 88888.00 2015-02-17 12:23:00.375 048 12521.23 210.43 54655.62 88888.00 2015-02-17 12:23:00.500 048 12521.20 210.38 54655.62 88888.00 2015-02-17 12:23:00.625 048 12521.10 210.38 54655.62 88888.00 2015-02-17 12:23:00.750 048 12521.12 210.38 54655.68 88888.00 2015-02-17 12:23:00.875 048 12521.17 210.38 54655.68 88888.00 2015-02-17 12:23:01.000 048 12521.10 210.40 54655.65 88888.00 2015-02-17 12:23:01.125 048 12521.08 210.38 54655.70 88888.00 2015-02-17 12:23:01.250 048 12521.00 210.38 54655.72 88888.00 2015-02-17 12:23:01.375 048 12521.08 210.38 54655.72 88888.00 2015-02-17 12:23:01.500 048 12521.10 210.38 54655.70 88888.00 2015-02-17 12:23:01.625 048 12521.10 210.38 54655.68 88888.00 2015-02-17 12:23:01.750 048 12521.10 210.35 54655.72 88888.00 2015-02-17 12:23:01.875 048 12521.08 210.32 54655.72 88888.00 2015-02-17 12:23:02.000 048 12521.00 210.32 54655.70 88888.00 2015-02-17 12:23:02.125 048 12521.00 210.35 54655.72 88888.00 2015-02-17 12:23:02.250 048 12521.00 210.32 54655.78 88888.00 2015-02-17 12:23:02.375 048 12521.00 210.32 54655.78 88888.00 2015-02-17 12:23:02.500 048 12521.08 210.30 54655.78 88888.00 2015-02-17 12:23:02.625 048 12521.12 210.30 54655.82 88888.00 2015-02-17 12:23:02.750 048 12521.08 210.28 54655.85 88888.00 2015-02-17 12:23:02.875 048 12521.08 210.28 54655.85 88888.00 2015-02-17 12:23:03.000 048 12521.10 210.28 54655.80 88888.00 2015-02-17 12:23:03.125 048 12521.12 210.28 54655.82 88888.00 2015-02-17 12:23:03.250 048 12521.15 210.25 54655.82 88888.00 2015-02-17 12:23:03.375 048 12521.20 210.28 54655.85 88888.00 2015-02-17 12:23:03.500 048 12521.12 210.25 54655.85 88888.00 2015-02-17 12:23:03.625 048 12521.12 210.25 54655.85 88888.00 2015-02-17 12:23:03.750 048 12521.12 210.25 54655.90 88888.00 2015-02-17 12:23:03.875 048 12521.10 210.25 54655.95 88888.00 2015-02-17 12:23:04.000 048 12521.12 210.22 54655.97 88888.00 2015-02-17 12:23:04.125 048 12521.10 210.22 54655.95 88888.00 2015-02-17 12:23:04.250 048 12521.02 210.22 54655.97 88888.00 2015-02-17 12:23:04.375 048 12521.05 210.22 54656.00 88888.00 2015-02-17 12:23:04.500 048 12521.05 210.22 54656.03 88888.00 2015-02-17 12:23:04.625 048 12521.08 210.20 54656.00 88888.00 2015-02-17 12:23:04.750 048 12521.08 210.15 54656.00 88888.00 2015-02-17 12:23:04.875 048 12521.10 210.18 54656.00 88888.00 2015-02-17 12:23:05.000 048 12521.15 210.15 54656.03 88888.00 2015-02-17 12:23:05.125 048 12521.12 210.18 54656.05 88888.00 2015-02-17 12:23:05.250 048 12521.10 210.15 54656.05 88888.00 2015-02-17 12:23:05.375 048 12521.08 210.15 54656.05 88888.00 2015-02-17 12:23:05.500 048 12521.12 210.18 54656.05 88888.00 2015-02-17 12:23:05.625 048 12521.15 210.15 54656.07 88888.00 2015-02-17 12:23:05.750 048 12521.15 210.15 54656.10 88888.00 2015-02-17 12:23:05.875 048 12521.15 210.20 54656.10 88888.00 2015-02-17 12:23:06.000 048 12521.10 210.18 54656.07 88888.00 2015-02-17 12:23:06.125 048 12521.12 210.18 54656.10 88888.00 2015-02-17 12:23:06.250 048 12521.10 210.18 54656.10 88888.00 2015-02-17 12:23:06.375 048 12521.15 210.18 54656.12 88888.00 2015-02-17 12:23:06.500 048 12521.20 210.18 54656.15 88888.00 2015-02-17 12:23:06.625 048 12521.17 210.18 54656.18 88888.00 2015-02-17 12:23:06.750 048 12521.15 210.10 54656.20 88888.00 2015-02-17 12:23:06.875 048 12521.10 210.10 54656.18 88888.00 2015-02-17 12:23:07.000 048 12521.10 210.07 54656.18 88888.00 2015-02-17 12:23:07.125 048 12521.15 210.07 54656.18 88888.00 2015-02-17 12:23:07.250 048 12521.12 210.07 54656.18 88888.00 2015-02-17 12:23:07.375 048 12521.12 210.10 54656.20 88888.00 2015-02-17 12:23:07.500 048 12521.25 210.15 54656.25 88888.00 2015-02-17 12:23:07.625 048 12521.30 210.15 54656.20 88888.00 2015-02-17 12:23:07.750 048 12521.23 210.10 54656.20 88888.00 2015-02-17 12:23:07.875 048 12521.23 210.07 54656.25 88888.00 2015-02-17 12:23:08.000 048 12521.20 210.07 54656.28 88888.00 2015-02-17 12:23:08.125 048 12521.25 210.10 54656.32 88888.00 2015-02-17 12:23:08.250 048 12521.30 210.10 54656.35 88888.00 2015-02-17 12:23:08.375 048 12521.30 210.07 54656.32 88888.00 2015-02-17 12:23:08.500 048 12521.27 210.05 54656.30 88888.00 2015-02-17 12:23:08.625 048 12521.25 210.10 54656.30 88888.00 2015-02-17 12:23:08.750 048 12521.20 210.12 54656.35 88888.00 2015-02-17 12:23:08.875 048 12521.25 210.10 54656.35 88888.00 2015-02-17 12:23:09.000 048 12521.25 210.10 54656.35 88888.00 2015-02-17 12:23:09.125 048 12521.25 210.10 54656.32 88888.00 2015-02-17 12:23:09.250 048 12521.27 210.07 54656.35 88888.00 2015-02-17 12:23:09.375 048 12521.33 210.10 54656.35 88888.00 2015-02-17 12:23:09.500 048 12521.33 210.12 54656.40 88888.00 2015-02-17 12:23:09.625 048 12521.33 210.12 54656.43 88888.00 2015-02-17 12:23:09.750 048 12521.38 210.12 54656.45 88888.00 2015-02-17 12:23:09.875 048 12521.45 210.10 54656.43 88888.00 2015-02-17 12:23:10.000 048 12521.48 210.10 54656.43 88888.00 2015-02-17 12:23:10.125 048 12521.42 210.12 54656.43 88888.00 2015-02-17 12:23:10.250 048 12521.35 210.10 54656.45 88888.00 2015-02-17 12:23:10.375 048 12521.40 210.10 54656.47 88888.00 2015-02-17 12:23:10.500 048 12521.40 210.12 54656.50 88888.00 2015-02-17 12:23:10.625 048 12521.45 210.18 54656.50 88888.00 2015-02-17 12:23:10.750 048 12521.50 210.12 54656.53 88888.00 2015-02-17 12:23:10.875 048 12521.42 210.05 54656.50 88888.00 2015-02-17 12:23:11.000 048 12521.42 210.10 54656.50 88888.00 2015-02-17 12:23:11.125 048 12521.52 210.12 54656.53 88888.00 2015-02-17 12:23:11.250 048 12521.50 210.10 54656.55 88888.00 2015-02-17 12:23:11.375 048 12521.55 210.07 54656.57 88888.00 2015-02-17 12:23:11.500 048 12521.48 210.07 54656.55 88888.00 2015-02-17 12:23:11.625 048 12521.40 210.05 54656.55 88888.00 2015-02-17 12:23:11.750 048 12521.45 210.07 54656.57 88888.00 2015-02-17 12:23:11.875 048 12521.52 210.03 54656.55 88888.00 2015-02-17 12:23:12.000 048 12521.55 210.05 54656.60 88888.00 2015-02-17 12:23:12.125 048 12521.60 210.03 54656.65 88888.00 2015-02-17 12:23:12.250 048 12521.58 210.03 54656.65 88888.00 2015-02-17 12:23:12.375 048 12521.55 210.03 54656.68 88888.00 2015-02-17 12:23:12.500 048 12521.48 210.05 54656.70 88888.00 2015-02-17 12:23:12.625 048 12521.40 210.05 54656.68 88888.00 2015-02-17 12:23:12.750 048 12521.35 210.03 54656.68 88888.00 2015-02-17 12:23:12.875 048 12521.40 209.97 54656.70 88888.00 2015-02-17 12:23:13.000 048 12521.50 209.97 54656.70 88888.00 2015-02-17 12:23:13.125 048 12521.48 210.00 54656.72 88888.00 2015-02-17 12:23:13.250 048 12521.40 210.00 54656.75 88888.00 2015-02-17 12:23:13.375 048 12521.42 210.00 54656.75 88888.00 2015-02-17 12:23:13.500 048 12521.42 210.00 54656.72 88888.00 2015-02-17 12:23:13.625 048 12521.38 210.00 54656.75 88888.00 2015-02-17 12:23:13.750 048 12521.38 210.05 54656.75 88888.00 2015-02-17 12:23:13.875 048 12521.35 210.03 54656.78 88888.00 2015-02-17 12:23:14.000 048 12521.45 210.03 54656.80 88888.00 2015-02-17 12:23:14.125 048 12521.48 210.00 54656.82 88888.00 2015-02-17 12:23:14.250 048 12521.42 210.00 54656.82 88888.00 2015-02-17 12:23:14.375 048 12521.50 210.00 54656.82 88888.00 2015-02-17 12:23:14.500 048 12521.48 210.00 54656.85 88888.00 2015-02-17 12:23:14.625 048 12521.48 210.00 54656.85 88888.00 2015-02-17 12:23:14.750 048 12521.45 210.03 54656.85 88888.00 2015-02-17 12:23:14.875 048 12521.45 210.03 54656.85 88888.00 2015-02-17 12:23:15.000 048 12521.48 210.03 54656.85 88888.00 2015-02-17 12:23:15.125 048 12521.48 210.03 54656.90 88888.00 2015-02-17 12:23:15.250 048 12521.50 210.00 54656.93 88888.00 2015-02-17 12:23:15.375 048 12521.55 210.03 54656.93 88888.00 2015-02-17 12:23:15.500 048 12521.48 210.00 54656.90 88888.00 2015-02-17 12:23:15.625 048 12521.50 210.00 54656.90 88888.00 2015-02-17 12:23:15.750 048 12521.50 210.03 54656.93 88888.00 2015-02-17 12:23:15.875 048 12521.48 210.05 54656.93 88888.00 2015-02-17 12:23:16.000 048 12521.45 210.00 54656.93 88888.00 2015-02-17 12:23:16.125 048 12521.48 210.00 54656.93 88888.00 2015-02-17 12:23:16.250 048 12521.42 210.00 54656.97 88888.00 2015-02-17 12:23:16.375 048 12521.42 210.00 54656.97 88888.00 2015-02-17 12:23:16.500 048 12521.45 210.00 54657.00 88888.00 2015-02-17 12:23:16.625 048 12521.48 210.05 54657.05 88888.00 2015-02-17 12:23:16.750 048 12521.48 210.05 54657.00 88888.00 2015-02-17 12:23:16.875 048 12521.52 210.10 54657.03 88888.00 2015-02-17 12:23:17.000 048 12521.52 210.10 54657.03 88888.00 2015-02-17 12:23:17.125 048 12521.55 210.07 54657.03 88888.00 2015-02-17 12:23:17.250 048 12521.50 210.03 54657.07 88888.00 2015-02-17 12:23:17.375 048 12521.45 210.05 54657.05 88888.00 2015-02-17 12:23:17.500 048 12521.48 210.05 54657.05 88888.00 2015-02-17 12:23:17.625 048 12521.52 210.05 54657.03 88888.00 2015-02-17 12:23:17.750 048 12521.48 210.03 54657.00 88888.00 2015-02-17 12:23:17.875 048 12521.50 210.03 54657.05 88888.00 2015-02-17 12:23:18.000 048 12521.58 210.05 54657.07 88888.00 2015-02-17 12:23:18.125 048 12521.58 210.05 54657.10 88888.00 2015-02-17 12:23:18.250 048 12521.52 210.07 54657.12 88888.00 2015-02-17 12:23:18.375 048 12521.55 210.07 54657.10 88888.00 2015-02-17 12:23:18.500 048 12521.60 210.07 54657.15 88888.00 2015-02-17 12:23:18.625 048 12521.62 210.12 54657.15 88888.00 2015-02-17 12:23:18.750 048 12521.70 210.10 54657.12 88888.00 2015-02-17 12:23:18.875 048 12521.70 210.10 54657.12 88888.00 2015-02-17 12:23:19.000 048 12521.70 210.05 54657.12 88888.00 2015-02-17 12:23:19.125 048 12521.70 210.05 54657.15 88888.00 2015-02-17 12:23:19.250 048 12521.70 210.05 54657.10 88888.00 2015-02-17 12:23:19.375 048 12521.73 210.05 54657.12 88888.00 2015-02-17 12:23:19.500 048 12521.77 210.10 54657.15 88888.00 2015-02-17 12:23:19.625 048 12521.85 210.07 54657.18 88888.00 2015-02-17 12:23:19.750 048 12521.85 210.07 54657.15 88888.00 2015-02-17 12:23:19.875 048 12521.85 210.07 54657.15 88888.00 2015-02-17 12:23:20.000 048 12521.88 210.07 54657.15 88888.00 2015-02-17 12:23:20.125 048 12521.88 210.07 54657.18 88888.00 2015-02-17 12:23:20.250 048 12521.85 210.05 54657.20 88888.00 2015-02-17 12:23:20.375 048 12521.92 210.07 54657.18 88888.00 2015-02-17 12:23:20.500 048 12521.95 210.07 54657.20 88888.00 2015-02-17 12:23:20.625 048 12521.90 210.05 54657.22 88888.00 2015-02-17 12:23:20.750 048 12521.88 210.03 54657.22 88888.00 2015-02-17 12:23:20.875 048 12521.92 210.05 54657.25 88888.00 2015-02-17 12:23:21.000 048 12521.95 210.05 54657.25 88888.00 2015-02-17 12:23:21.125 048 12521.92 210.07 54657.28 88888.00 2015-02-17 12:23:21.250 048 12521.90 210.10 54657.25 88888.00 2015-02-17 12:23:21.375 048 12521.98 210.10 54657.25 88888.00 2015-02-17 12:23:21.500 048 12522.02 210.05 54657.25 88888.00 2015-02-17 12:23:21.625 048 12522.02 210.03 54657.25 88888.00 2015-02-17 12:23:21.750 048 12522.02 210.05 54657.28 88888.00 2015-02-17 12:23:21.875 048 12522.02 210.05 54657.30 88888.00 2015-02-17 12:23:22.000 048 12522.02 210.10 54657.30 88888.00 2015-02-17 12:23:22.125 048 12522.02 210.10 54657.35 88888.00 2015-02-17 12:23:22.250 048 12522.02 210.05 54657.35 88888.00 2015-02-17 12:23:22.375 048 12522.02 210.07 54657.35 88888.00 2015-02-17 12:23:22.500 048 12522.12 210.07 54657.32 88888.00 2015-02-17 12:23:22.625 048 12522.17 210.07 54657.35 88888.00 2015-02-17 12:23:22.750 048 12522.25 210.07 54657.38 88888.00 2015-02-17 12:23:22.875 048 12522.27 210.07 54657.38 88888.00 2015-02-17 12:23:23.000 048 12522.25 210.07 54657.38 88888.00 2015-02-17 12:23:23.125 048 12522.25 210.07 54657.35 88888.00 2015-02-17 12:23:23.250 048 12522.20 210.03 54657.40 88888.00 2015-02-17 12:23:23.375 048 12522.25 210.03 54657.40 88888.00 2015-02-17 12:23:23.500 048 12522.30 210.05 54657.40 88888.00 2015-02-17 12:23:23.625 048 12522.30 210.10 54657.38 88888.00 2015-02-17 12:23:23.750 048 12522.30 210.05 54657.35 88888.00 2015-02-17 12:23:23.875 048 12522.33 210.03 54657.38 88888.00 2015-02-17 12:23:24.000 048 12522.33 210.05 54657.40 88888.00 2015-02-17 12:23:24.125 048 12522.27 210.05 54657.38 88888.00 2015-02-17 12:23:24.250 048 12522.23 210.05 54657.43 88888.00 2015-02-17 12:23:24.375 048 12522.27 210.05 54657.43 88888.00 2015-02-17 12:23:24.500 048 12522.38 210.05 54657.45 88888.00 2015-02-17 12:23:24.625 048 12522.38 210.07 54657.45 88888.00 2015-02-17 12:23:24.750 048 12522.30 210.07 54657.47 88888.00 2015-02-17 12:23:24.875 048 12522.27 210.07 54657.50 88888.00 2015-02-17 12:23:25.000 048 12522.38 210.07 54657.47 88888.00 2015-02-17 12:23:25.125 048 12522.40 210.05 54657.47 88888.00 2015-02-17 12:23:25.250 048 12522.33 210.05 54657.45 88888.00 2015-02-17 12:23:25.375 048 12522.27 210.05 54657.47 88888.00 2015-02-17 12:23:25.500 048 12522.27 210.05 54657.50 88888.00 2015-02-17 12:23:25.625 048 12522.35 210.05 54657.50 88888.00 2015-02-17 12:23:25.750 048 12522.35 210.07 54657.50 88888.00 2015-02-17 12:23:25.875 048 12522.35 210.10 54657.53 88888.00 2015-02-17 12:23:26.000 048 12522.42 210.10 54657.53 88888.00 2015-02-17 12:23:26.125 048 12522.48 210.05 54657.53 88888.00 2015-02-17 12:23:26.250 048 12522.42 210.05 54657.53 88888.00 2015-02-17 12:23:26.375 048 12522.48 210.12 54657.53 88888.00 2015-02-17 12:23:26.500 048 12522.50 210.12 54657.55 88888.00 2015-02-17 12:23:26.625 048 12522.48 210.10 54657.55 88888.00 2015-02-17 12:23:26.750 048 12522.42 210.07 54657.53 88888.00 2015-02-17 12:23:26.875 048 12522.48 210.07 54657.55 88888.00 2015-02-17 12:23:27.000 048 12522.55 210.15 54657.57 88888.00 2015-02-17 12:23:27.125 048 12522.55 210.15 54657.57 88888.00 2015-02-17 12:23:27.250 048 12522.52 210.15 54657.62 88888.00 2015-02-17 12:23:27.375 048 12522.58 210.15 54657.62 88888.00 2015-02-17 12:23:27.500 048 12522.62 210.15 54657.60 88888.00 2015-02-17 12:23:27.625 048 12522.62 210.18 54657.62 88888.00 2015-02-17 12:23:27.750 048 12522.60 210.18 54657.60 88888.00 2015-02-17 12:23:27.875 048 12522.62 210.15 54657.62 88888.00 2015-02-17 12:23:28.000 048 12522.70 210.15 54657.62 88888.00 2015-02-17 12:23:28.125 048 12522.67 210.18 54657.65 88888.00 2015-02-17 12:23:28.250 048 12522.67 210.20 54657.65 88888.00 2015-02-17 12:23:28.375 048 12522.75 210.20 54657.68 88888.00 2015-02-17 12:23:28.500 048 12522.80 210.18 54657.70 88888.00 2015-02-17 12:23:28.625 048 12522.75 210.18 54657.70 88888.00 2015-02-17 12:23:28.750 048 12522.73 210.20 54657.70 88888.00 2015-02-17 12:23:28.875 048 12522.67 210.18 54657.70 88888.00 2015-02-17 12:23:29.000 048 12522.70 210.18 54657.70 88888.00 2015-02-17 12:23:29.125 048 12522.73 210.22 54657.72 88888.00 2015-02-17 12:23:29.250 048 12522.80 210.20 54657.75 88888.00 2015-02-17 12:23:29.375 048 12522.85 210.22 54657.72 88888.00 2015-02-17 12:23:29.500 048 12522.83 210.22 54657.72 88888.00 2015-02-17 12:23:29.625 048 12522.83 210.20 54657.70 88888.00 2015-02-17 12:23:29.750 048 12522.85 210.20 54657.70 88888.00 2015-02-17 12:23:29.875 048 12522.85 210.20 54657.72 88888.00 2015-02-17 12:23:30.000 048 12522.83 210.20 54657.72 88888.00 2015-02-17 12:23:30.125 048 12522.90 210.22 54657.70 88888.00 2015-02-17 12:23:30.250 048 12522.98 210.25 54657.72 88888.00 2015-02-17 12:23:30.375 048 12523.00 210.25 54657.72 88888.00 2015-02-17 12:23:30.500 048 12523.00 210.25 54657.72 88888.00 2015-02-17 12:23:30.625 048 12523.00 210.22 54657.72 88888.00 2015-02-17 12:23:30.750 048 12522.95 210.22 54657.75 88888.00 2015-02-17 12:23:30.875 048 12522.95 210.22 54657.72 88888.00 2015-02-17 12:23:31.000 048 12523.02 210.20 54657.72 88888.00 2015-02-17 12:23:31.125 048 12523.10 210.25 54657.78 88888.00 2015-02-17 12:23:31.250 048 12523.05 210.25 54657.80 88888.00 2015-02-17 12:23:31.375 048 12523.05 210.28 54657.78 88888.00 2015-02-17 12:23:31.500 048 12523.05 210.28 54657.78 88888.00 2015-02-17 12:23:31.625 048 12523.10 210.30 54657.80 88888.00 2015-02-17 12:23:31.750 048 12523.12 210.30 54657.80 88888.00 2015-02-17 12:23:31.875 048 12523.12 210.32 54657.80 88888.00 2015-02-17 12:23:32.000 048 12523.15 210.35 54657.78 88888.00 2015-02-17 12:23:32.125 048 12523.17 210.35 54657.78 88888.00 2015-02-17 12:23:32.250 048 12523.15 210.35 54657.80 88888.00 2015-02-17 12:23:32.375 048 12523.17 210.35 54657.80 88888.00 2015-02-17 12:23:32.500 048 12523.23 210.40 54657.80 88888.00 2015-02-17 12:23:32.625 048 12523.25 210.45 54657.82 88888.00 2015-02-17 12:23:32.750 048 12523.30 210.45 54657.82 88888.00 2015-02-17 12:23:32.875 048 12523.30 210.47 54657.82 88888.00 2015-02-17 12:23:33.000 048 12523.33 210.47 54657.82 88888.00 2015-02-17 12:23:33.125 048 12523.35 210.55 54657.82 88888.00 2015-02-17 12:23:33.250 048 12523.30 210.53 54657.82 88888.00 2015-02-17 12:23:33.375 048 12523.35 210.53 54657.85 88888.00 2015-02-17 12:23:33.500 048 12523.35 210.55 54657.90 88888.00 2015-02-17 12:23:33.625 048 12523.40 210.57 54657.88 88888.00 2015-02-17 12:23:33.750 048 12523.38 210.60 54657.88 88888.00 2015-02-17 12:23:33.875 048 12523.38 210.60 54657.88 88888.00 2015-02-17 12:23:34.000 048 12523.40 210.60 54657.85 88888.00 2015-02-17 12:23:34.125 048 12523.40 210.62 54657.85 88888.00 2015-02-17 12:23:34.250 048 12523.35 210.65 54657.88 88888.00 2015-02-17 12:23:34.375 048 12523.33 210.68 54657.90 88888.00 2015-02-17 12:23:34.500 048 12523.38 210.68 54657.90 88888.00 2015-02-17 12:23:34.625 048 12523.35 210.68 54657.88 88888.00 2015-02-17 12:23:34.750 048 12523.30 210.70 54657.88 88888.00 2015-02-17 12:23:34.875 048 12523.27 210.70 54657.90 88888.00 2015-02-17 12:23:35.000 048 12523.33 210.70 54657.93 88888.00 2015-02-17 12:23:35.125 048 12523.33 210.72 54657.95 88888.00 2015-02-17 12:23:35.250 048 12523.27 210.72 54657.95 88888.00 2015-02-17 12:23:35.375 048 12523.33 210.78 54657.95 88888.00 2015-02-17 12:23:35.500 048 12523.33 210.78 54657.95 88888.00 2015-02-17 12:23:35.625 048 12523.35 210.78 54657.97 88888.00 2015-02-17 12:23:35.750 048 12523.40 210.80 54658.00 88888.00 2015-02-17 12:23:35.875 048 12523.40 210.82 54657.97 88888.00 2015-02-17 12:23:36.000 048 12523.38 210.78 54657.95 88888.00 2015-02-17 12:23:36.125 048 12523.38 210.80 54658.00 88888.00 2015-02-17 12:23:36.250 048 12523.33 210.85 54658.00 88888.00 2015-02-17 12:23:36.375 048 12523.35 210.85 54658.00 88888.00 2015-02-17 12:23:36.500 048 12523.30 210.85 54658.00 88888.00 2015-02-17 12:23:36.625 048 12523.27 210.85 54657.97 88888.00 2015-02-17 12:23:36.750 048 12523.27 210.85 54657.97 88888.00 2015-02-17 12:23:36.875 048 12523.25 210.88 54658.00 88888.00 2015-02-17 12:23:37.000 048 12523.30 210.90 54658.03 88888.00 2015-02-17 12:23:37.125 048 12523.33 210.93 54658.07 88888.00 2015-02-17 12:23:37.250 048 12523.25 210.90 54658.05 88888.00 2015-02-17 12:23:37.375 048 12523.27 210.93 54658.03 88888.00 2015-02-17 12:23:37.500 048 12523.30 210.93 54658.07 88888.00 2015-02-17 12:23:37.625 048 12523.35 210.95 54658.07 88888.00 2015-02-17 12:23:37.750 048 12523.33 210.95 54658.07 88888.00 2015-02-17 12:23:37.875 048 12523.30 210.97 54658.07 88888.00 2015-02-17 12:23:38.000 048 12523.27 211.03 54658.07 88888.00 2015-02-17 12:23:38.125 048 12523.25 211.03 54658.12 88888.00 2015-02-17 12:23:38.250 048 12523.20 211.00 54658.15 88888.00 2015-02-17 12:23:38.375 048 12523.23 211.03 54658.15 88888.00 2015-02-17 12:23:38.500 048 12523.23 211.03 54658.15 88888.00 2015-02-17 12:23:38.625 048 12523.30 211.03 54658.15 88888.00 2015-02-17 12:23:38.750 048 12523.38 211.05 54658.15 88888.00 2015-02-17 12:23:38.875 048 12523.38 211.03 54658.15 88888.00 2015-02-17 12:23:39.000 048 12523.33 211.03 54658.15 88888.00 2015-02-17 12:23:39.125 048 12523.30 211.03 54658.18 88888.00 2015-02-17 12:23:39.250 048 12523.27 210.95 54658.18 88888.00 2015-02-17 12:23:39.375 048 12523.38 211.03 54658.20 88888.00 2015-02-17 12:23:39.500 048 12523.35 211.05 54658.22 88888.00 2015-02-17 12:23:39.625 048 12523.30 211.03 54658.22 88888.00 2015-02-17 12:23:39.750 048 12523.33 211.00 54658.22 88888.00 2015-02-17 12:23:39.875 048 12523.38 211.00 54658.25 88888.00 2015-02-17 12:23:40.000 048 12523.38 211.00 54658.20 88888.00 2015-02-17 12:23:40.125 048 12523.40 211.00 54658.25 88888.00 2015-02-17 12:23:40.250 048 12523.40 211.00 54658.22 88888.00 2015-02-17 12:23:40.375 048 12523.42 210.97 54658.25 88888.00 2015-02-17 12:23:40.500 048 12523.42 210.97 54658.28 88888.00 2015-02-17 12:23:40.625 048 12523.40 210.95 54658.30 88888.00 2015-02-17 12:23:40.750 048 12523.45 210.95 54658.28 88888.00 2015-02-17 12:23:40.875 048 12523.45 210.95 54658.28 88888.00 2015-02-17 12:23:41.000 048 12523.42 210.93 54658.28 88888.00 2015-02-17 12:23:41.125 048 12523.45 210.95 54658.30 88888.00 2015-02-17 12:23:41.250 048 12523.45 210.95 54658.32 88888.00 2015-02-17 12:23:41.375 048 12523.50 210.95 54658.35 88888.00 2015-02-17 12:23:41.500 048 12523.48 210.95 54658.35 88888.00 2015-02-17 12:23:41.625 048 12523.48 210.93 54658.32 88888.00 2015-02-17 12:23:41.750 048 12523.48 210.90 54658.32 88888.00 2015-02-17 12:23:41.875 048 12523.50 210.85 54658.32 88888.00 2015-02-17 12:23:42.000 048 12523.50 210.82 54658.30 88888.00 2015-02-17 12:23:42.125 048 12523.55 210.85 54658.32 88888.00 2015-02-17 12:23:42.250 048 12523.55 210.80 54658.35 88888.00 2015-02-17 12:23:42.375 048 12523.52 210.78 54658.38 88888.00 2015-02-17 12:23:42.500 048 12523.58 210.78 54658.35 88888.00 2015-02-17 12:23:42.625 048 12523.67 210.82 54658.35 88888.00 2015-02-17 12:23:42.750 048 12523.77 210.82 54658.38 88888.00 2015-02-17 12:23:42.875 048 12523.75 210.80 54658.35 88888.00 2015-02-17 12:23:43.000 048 12523.70 210.78 54658.32 88888.00 2015-02-17 12:23:43.125 048 12523.70 210.78 54658.35 88888.00 2015-02-17 12:23:43.250 048 12523.73 210.75 54658.35 88888.00 2015-02-17 12:23:43.375 048 12523.80 210.78 54658.38 88888.00 2015-02-17 12:23:43.500 048 12523.80 210.75 54658.35 88888.00 2015-02-17 12:23:43.625 048 12523.77 210.75 54658.38 88888.00 2015-02-17 12:23:43.750 048 12523.70 210.78 54658.38 88888.00 2015-02-17 12:23:43.875 048 12523.75 210.78 54658.38 88888.00 2015-02-17 12:23:44.000 048 12523.83 210.78 54658.38 88888.00 2015-02-17 12:23:44.125 048 12523.85 210.75 54658.38 88888.00 2015-02-17 12:23:44.250 048 12523.83 210.75 54658.35 88888.00 2015-02-17 12:23:44.375 048 12523.88 210.78 54658.38 88888.00 2015-02-17 12:23:44.500 048 12523.90 210.75 54658.40 88888.00 2015-02-17 12:23:44.625 048 12523.92 210.78 54658.43 88888.00 2015-02-17 12:23:44.750 048 12523.95 210.82 54658.40 88888.00 2015-02-17 12:23:44.875 048 12523.98 210.85 54658.43 88888.00 2015-02-17 12:23:45.000 048 12524.00 210.85 54658.40 88888.00 2015-02-17 12:23:45.125 048 12523.98 210.82 54658.40 88888.00 2015-02-17 12:23:45.250 048 12524.00 210.82 54658.43 88888.00 2015-02-17 12:23:45.375 048 12524.02 210.85 54658.43 88888.00 2015-02-17 12:23:45.500 048 12523.98 210.85 54658.40 88888.00 2015-02-17 12:23:45.625 048 12524.00 210.85 54658.43 88888.00 2015-02-17 12:23:45.750 048 12524.08 210.85 54658.40 88888.00 2015-02-17 12:23:45.875 048 12524.05 210.88 54658.40 88888.00 2015-02-17 12:23:46.000 048 12524.05 210.90 54658.43 88888.00 2015-02-17 12:23:46.125 048 12524.08 210.90 54658.45 88888.00 2015-02-17 12:23:46.250 048 12524.10 210.85 54658.45 88888.00 2015-02-17 12:23:46.375 048 12524.08 210.88 54658.43 88888.00 2015-02-17 12:23:46.500 048 12524.10 210.90 54658.45 88888.00 2015-02-17 12:23:46.625 048 12524.17 210.90 54658.45 88888.00 2015-02-17 12:23:46.750 048 12524.17 210.90 54658.45 88888.00 2015-02-17 12:23:46.875 048 12524.10 210.90 54658.47 88888.00 2015-02-17 12:23:47.000 048 12524.08 210.85 54658.47 88888.00 2015-02-17 12:23:47.125 048 12524.08 210.85 54658.47 88888.00 2015-02-17 12:23:47.250 048 12524.10 210.85 54658.47 88888.00 2015-02-17 12:23:47.375 048 12524.12 210.88 54658.50 88888.00 2015-02-17 12:23:47.500 048 12524.12 210.88 54658.50 88888.00 2015-02-17 12:23:47.625 048 12524.15 210.88 54658.53 88888.00 2015-02-17 12:23:47.750 048 12524.17 210.90 54658.50 88888.00 2015-02-17 12:23:47.875 048 12524.17 210.88 54658.50 88888.00 2015-02-17 12:23:48.000 048 12524.15 210.90 54658.47 88888.00 2015-02-17 12:23:48.125 048 12524.15 210.90 54658.50 88888.00 2015-02-17 12:23:48.250 048 12524.17 210.88 54658.50 88888.00 2015-02-17 12:23:48.375 048 12524.25 210.85 54658.53 88888.00 2015-02-17 12:23:48.500 048 12524.23 210.82 54658.53 88888.00 2015-02-17 12:23:48.625 048 12524.20 210.85 54658.55 88888.00 2015-02-17 12:23:48.750 048 12524.20 210.88 54658.57 88888.00 2015-02-17 12:23:48.875 048 12524.20 210.90 54658.57 88888.00 2015-02-17 12:23:49.000 048 12524.25 210.90 54658.55 88888.00 2015-02-17 12:23:49.125 048 12524.27 210.90 54658.55 88888.00 2015-02-17 12:23:49.250 048 12524.23 210.85 54658.57 88888.00 2015-02-17 12:23:49.375 048 12524.20 210.90 54658.55 88888.00 2015-02-17 12:23:49.500 048 12524.25 210.88 54658.57 88888.00 2015-02-17 12:23:49.625 048 12524.35 210.82 54658.62 88888.00 2015-02-17 12:23:49.750 048 12524.35 210.90 54658.60 88888.00 2015-02-17 12:23:49.875 048 12524.25 210.93 54658.62 88888.00 2015-02-17 12:23:50.000 048 12524.20 210.90 54658.60 88888.00 2015-02-17 12:23:50.125 048 12524.20 210.88 54658.62 88888.00 2015-02-17 12:23:50.250 048 12524.23 210.85 54658.60 88888.00 2015-02-17 12:23:50.375 048 12524.35 210.88 54658.62 88888.00 2015-02-17 12:23:50.500 048 12524.33 210.90 54658.62 88888.00 2015-02-17 12:23:50.625 048 12524.35 210.90 54658.62 88888.00 2015-02-17 12:23:50.750 048 12524.35 210.90 54658.62 88888.00 2015-02-17 12:23:50.875 048 12524.33 210.93 54658.65 88888.00 2015-02-17 12:23:51.000 048 12524.30 210.88 54658.60 88888.00 2015-02-17 12:23:51.125 048 12524.30 210.88 54658.62 88888.00 2015-02-17 12:23:51.250 048 12524.23 210.88 54658.62 88888.00 2015-02-17 12:23:51.375 048 12524.30 210.90 54658.68 88888.00 2015-02-17 12:23:51.500 048 12524.40 210.90 54658.68 88888.00 2015-02-17 12:23:51.625 048 12524.40 210.85 54658.65 88888.00 2015-02-17 12:23:51.750 048 12524.42 210.85 54658.65 88888.00 2015-02-17 12:23:51.875 048 12524.45 210.90 54658.68 88888.00 2015-02-17 12:23:52.000 048 12524.50 210.90 54658.70 88888.00 2015-02-17 12:23:52.125 048 12524.45 210.90 54658.70 88888.00 2015-02-17 12:23:52.250 048 12524.42 210.88 54658.70 88888.00 2015-02-17 12:23:52.375 048 12524.45 210.88 54658.70 88888.00 2015-02-17 12:23:52.500 048 12524.52 210.88 54658.68 88888.00 2015-02-17 12:23:52.625 048 12524.60 210.88 54658.68 88888.00 2015-02-17 12:23:52.750 048 12524.58 210.80 54658.70 88888.00 2015-02-17 12:23:52.875 048 12524.55 210.80 54658.65 88888.00 2015-02-17 12:23:53.000 048 12524.55 210.80 54658.68 88888.00 2015-02-17 12:23:53.125 048 12524.58 210.82 54658.68 88888.00 2015-02-17 12:23:53.250 048 12524.50 210.82 54658.70 88888.00 2015-02-17 12:23:53.375 048 12524.52 210.80 54658.70 88888.00 2015-02-17 12:23:53.500 048 12524.55 210.78 54658.72 88888.00 2015-02-17 12:23:53.625 048 12524.55 210.78 54658.72 88888.00 2015-02-17 12:23:53.750 048 12524.48 210.75 54658.75 88888.00 2015-02-17 12:23:53.875 048 12524.58 210.75 54658.78 88888.00 2015-02-17 12:23:54.000 048 12524.70 210.75 54658.75 88888.00 2015-02-17 12:23:54.125 048 12524.77 210.78 54658.75 88888.00 2015-02-17 12:23:54.250 048 12524.73 210.78 54658.75 88888.00 2015-02-17 12:23:54.375 048 12524.65 210.80 54658.75 88888.00 2015-02-17 12:23:54.500 048 12524.62 210.75 54658.78 88888.00 2015-02-17 12:23:54.625 048 12524.58 210.75 54658.78 88888.00 2015-02-17 12:23:54.750 048 12524.60 210.72 54658.75 88888.00 2015-02-17 12:23:54.875 048 12524.62 210.70 54658.80 88888.00 2015-02-17 12:23:55.000 048 12524.60 210.70 54658.75 88888.00 2015-02-17 12:23:55.125 048 12524.60 210.72 54658.78 88888.00 2015-02-17 12:23:55.250 048 12524.58 210.68 54658.78 88888.00 2015-02-17 12:23:55.375 048 12524.65 210.70 54658.75 88888.00 2015-02-17 12:23:55.500 048 12524.80 210.70 54658.80 88888.00 2015-02-17 12:23:55.625 048 12524.88 210.70 54658.80 88888.00 2015-02-17 12:23:55.750 048 12524.83 210.70 54658.80 88888.00 2015-02-17 12:23:55.875 048 12524.80 210.68 54658.82 88888.00 2015-02-17 12:23:56.000 048 12524.83 210.62 54658.80 88888.00 2015-02-17 12:23:56.125 048 12524.83 210.62 54658.80 88888.00 2015-02-17 12:23:56.250 048 12524.80 210.68 54658.82 88888.00 2015-02-17 12:23:56.375 048 12524.85 210.68 54658.82 88888.00 2015-02-17 12:23:56.500 048 12524.85 210.68 54658.85 88888.00 2015-02-17 12:23:56.625 048 12524.83 210.65 54658.82 88888.00 2015-02-17 12:23:56.750 048 12524.77 210.60 54658.82 88888.00 2015-02-17 12:23:56.875 048 12524.77 210.62 54658.85 88888.00 2015-02-17 12:23:57.000 048 12524.80 210.60 54658.85 88888.00 2015-02-17 12:23:57.125 048 12524.75 210.62 54658.85 88888.00 2015-02-17 12:23:57.250 048 12524.75 210.55 54658.85 88888.00 2015-02-17 12:23:57.375 048 12524.80 210.57 54658.85 88888.00 2015-02-17 12:23:57.500 048 12524.85 210.60 54658.88 88888.00 2015-02-17 12:23:57.625 048 12524.83 210.62 54658.88 88888.00 2015-02-17 12:23:57.750 048 12524.83 210.62 54658.88 88888.00 2015-02-17 12:23:57.875 048 12524.92 210.62 54658.90 88888.00 2015-02-17 12:23:58.000 048 12525.00 210.62 54658.88 88888.00 2015-02-17 12:23:58.125 048 12524.95 210.60 54658.90 88888.00 2015-02-17 12:23:58.250 048 12524.88 210.57 54658.85 88888.00 2015-02-17 12:23:58.375 048 12524.92 210.55 54658.90 88888.00 2015-02-17 12:23:58.500 048 12524.95 210.57 54658.93 88888.00 2015-02-17 12:23:58.625 048 12524.95 210.57 54658.95 88888.00 2015-02-17 12:23:58.750 048 12524.90 210.57 54658.95 88888.00 2015-02-17 12:23:58.875 048 12524.88 210.57 54658.93 88888.00 2015-02-17 12:23:59.000 048 12524.92 210.60 54658.93 88888.00 2015-02-17 12:23:59.125 048 12524.95 210.57 54658.97 88888.00 2015-02-17 12:23:59.250 048 12524.90 210.55 54658.97 88888.00 2015-02-17 12:23:59.375 048 12524.90 210.55 54658.97 88888.00 2015-02-17 12:23:59.500 048 12524.90 210.55 54658.97 88888.00 2015-02-17 12:23:59.625 048 12524.95 210.55 54658.97 88888.00 2015-02-17 12:23:59.750 048 12524.95 210.57 54659.00 88888.00 2015-02-17 12:23:59.875 048 12524.92 210.57 54659.03 88888.00 2015-02-17 12:24:00.000 048 12524.95 210.55 54659.05 88888.00 2015-02-17 12:24:00.125 048 12524.95 210.57 54659.07 88888.00 2015-02-17 12:24:00.250 048 12524.95 210.55 54659.03 88888.00 2015-02-17 12:24:00.375 048 12524.95 210.55 54659.00 88888.00 2015-02-17 12:24:00.500 048 12524.95 210.60 54659.05 88888.00 2015-02-17 12:24:00.625 048 12524.90 210.60 54659.07 88888.00 2015-02-17 12:24:00.750 048 12524.85 210.57 54659.07 88888.00 2015-02-17 12:24:00.875 048 12524.88 210.55 54659.07 88888.00 2015-02-17 12:24:01.000 048 12524.95 210.57 54659.05 88888.00 2015-02-17 12:24:01.125 048 12525.02 210.57 54659.07 88888.00 2015-02-17 12:24:01.250 048 12525.02 210.57 54659.15 88888.00 2015-02-17 12:24:01.375 048 12525.02 210.62 54659.15 88888.00 2015-02-17 12:24:01.500 048 12524.98 210.60 54659.12 88888.00 2015-02-17 12:24:01.625 048 12524.95 210.55 54659.10 88888.00 2015-02-17 12:24:01.750 048 12524.98 210.57 54659.12 88888.00 2015-02-17 12:24:01.875 048 12525.02 210.60 54659.15 88888.00 2015-02-17 12:24:02.000 048 12525.05 210.55 54659.18 88888.00 2015-02-17 12:24:02.125 048 12525.10 210.55 54659.20 88888.00 2015-02-17 12:24:02.250 048 12525.02 210.55 54659.20 88888.00 2015-02-17 12:24:02.375 048 12525.02 210.55 54659.20 88888.00 2015-02-17 12:24:02.500 048 12525.00 210.57 54659.20 88888.00 2015-02-17 12:24:02.625 048 12525.00 210.57 54659.18 88888.00 2015-02-17 12:24:02.750 048 12525.00 210.57 54659.22 88888.00 2015-02-17 12:24:02.875 048 12525.00 210.57 54659.22 88888.00 2015-02-17 12:24:03.000 048 12525.02 210.53 54659.22 88888.00 2015-02-17 12:24:03.125 048 12524.95 210.53 54659.25 88888.00 2015-02-17 12:24:03.250 048 12525.00 210.53 54659.25 88888.00 2015-02-17 12:24:03.375 048 12525.08 210.55 54659.28 88888.00 2015-02-17 12:24:03.500 048 12525.05 210.55 54659.28 88888.00 2015-02-17 12:24:03.625 048 12524.98 210.50 54659.30 88888.00 2015-02-17 12:24:03.750 048 12524.95 210.47 54659.28 88888.00 2015-02-17 12:24:03.875 048 12524.95 210.47 54659.28 88888.00 2015-02-17 12:24:04.000 048 12524.98 210.50 54659.28 88888.00 2015-02-17 12:24:04.125 048 12524.95 210.53 54659.32 88888.00 2015-02-17 12:24:04.250 048 12525.00 210.53 54659.35 88888.00 2015-02-17 12:24:04.375 048 12525.02 210.50 54659.32 88888.00 2015-02-17 12:24:04.500 048 12524.98 210.50 54659.32 88888.00 2015-02-17 12:24:04.625 048 12524.95 210.47 54659.32 88888.00 2015-02-17 12:24:04.750 048 12524.92 210.47 54659.35 88888.00 2015-02-17 12:24:04.875 048 12524.90 210.47 54659.35 88888.00 2015-02-17 12:24:05.000 048 12524.95 210.50 54659.32 88888.00 2015-02-17 12:24:05.125 048 12524.98 210.50 54659.38 88888.00 2015-02-17 12:24:05.250 048 12524.98 210.50 54659.45 88888.00 2015-02-17 12:24:05.375 048 12525.02 210.47 54659.40 88888.00 2015-02-17 12:24:05.500 048 12525.02 210.47 54659.43 88888.00 2015-02-17 12:24:05.625 048 12525.00 210.53 54659.43 88888.00 2015-02-17 12:24:05.750 048 12524.95 210.47 54659.40 88888.00 2015-02-17 12:24:05.875 048 12524.95 210.47 54659.43 88888.00 2015-02-17 12:24:06.000 048 12524.95 210.45 54659.43 88888.00 2015-02-17 12:24:06.125 048 12524.95 210.47 54659.45 88888.00 2015-02-17 12:24:06.250 048 12524.90 210.45 54659.43 88888.00 2015-02-17 12:24:06.375 048 12524.85 210.47 54659.45 88888.00 2015-02-17 12:24:06.500 048 12524.85 210.47 54659.47 88888.00 2015-02-17 12:24:06.625 048 12524.92 210.50 54659.53 88888.00 2015-02-17 12:24:06.750 048 12524.98 210.50 54659.55 88888.00 2015-02-17 12:24:06.875 048 12524.92 210.50 54659.53 88888.00 2015-02-17 12:24:07.000 048 12524.95 210.50 54659.50 88888.00 2015-02-17 12:24:07.125 048 12524.98 210.50 54659.53 88888.00 2015-02-17 12:24:07.250 048 12524.95 210.47 54659.55 88888.00 2015-02-17 12:24:07.375 048 12524.92 210.47 54659.50 88888.00 2015-02-17 12:24:07.500 048 12524.92 210.50 54659.50 88888.00 2015-02-17 12:24:07.625 048 12524.95 210.50 54659.50 88888.00 2015-02-17 12:24:07.750 048 12525.00 210.53 54659.53 88888.00 2015-02-17 12:24:07.875 048 12525.02 210.50 54659.55 88888.00 2015-02-17 12:24:08.000 048 12525.08 210.47 54659.53 88888.00 2015-02-17 12:24:08.125 048 12525.12 210.45 54659.55 88888.00 2015-02-17 12:24:08.250 048 12525.12 210.47 54659.57 88888.00 2015-02-17 12:24:08.375 048 12525.15 210.50 54659.57 88888.00 2015-02-17 12:24:08.500 048 12525.15 210.47 54659.60 88888.00 2015-02-17 12:24:08.625 048 12525.12 210.47 54659.62 88888.00 2015-02-17 12:24:08.750 048 12525.05 210.47 54659.62 88888.00 2015-02-17 12:24:08.875 048 12525.00 210.47 54659.62 88888.00 2015-02-17 12:24:09.000 048 12524.98 210.45 54659.62 88888.00 2015-02-17 12:24:09.125 048 12525.05 210.45 54659.62 88888.00 2015-02-17 12:24:09.250 048 12525.10 210.45 54659.62 88888.00 2015-02-17 12:24:09.375 048 12525.08 210.47 54659.62 88888.00 2015-02-17 12:24:09.500 048 12524.98 210.47 54659.65 88888.00 2015-02-17 12:24:09.625 048 12524.95 210.50 54659.70 88888.00 2015-02-17 12:24:09.750 048 12524.90 210.47 54659.68 88888.00 2015-02-17 12:24:09.875 048 12524.90 210.47 54659.70 88888.00 2015-02-17 12:24:10.000 048 12524.98 210.47 54659.70 88888.00 2015-02-17 12:24:10.125 048 12525.08 210.50 54659.70 88888.00 2015-02-17 12:24:10.250 048 12525.08 210.47 54659.70 88888.00 2015-02-17 12:24:10.375 048 12525.05 210.47 54659.68 88888.00 2015-02-17 12:24:10.500 048 12525.02 210.53 54659.70 88888.00 2015-02-17 12:24:10.625 048 12525.05 210.53 54659.72 88888.00 2015-02-17 12:24:10.750 048 12525.12 210.57 54659.75 88888.00 2015-02-17 12:24:10.875 048 12525.12 210.55 54659.75 88888.00 2015-02-17 12:24:11.000 048 12525.05 210.53 54659.72 88888.00 2015-02-17 12:24:11.125 048 12525.05 210.55 54659.72 88888.00 2015-02-17 12:24:11.250 048 12525.02 210.55 54659.75 88888.00 2015-02-17 12:24:11.375 048 12525.02 210.57 54659.72 88888.00 2015-02-17 12:24:11.500 048 12524.98 210.57 54659.75 88888.00 2015-02-17 12:24:11.625 048 12524.92 210.62 54659.75 88888.00 2015-02-17 12:24:11.750 048 12525.00 210.62 54659.78 88888.00 2015-02-17 12:24:11.875 048 12525.08 210.65 54659.78 88888.00 2015-02-17 12:24:12.000 048 12525.12 210.65 54659.78 88888.00 2015-02-17 12:24:12.125 048 12525.12 210.68 54659.78 88888.00 2015-02-17 12:24:12.250 048 12525.10 210.68 54659.80 88888.00 2015-02-17 12:24:12.375 048 12525.12 210.70 54659.82 88888.00 2015-02-17 12:24:12.500 048 12525.12 210.70 54659.85 88888.00 2015-02-17 12:24:12.625 048 12525.15 210.72 54659.85 88888.00 2015-02-17 12:24:12.750 048 12525.15 210.72 54659.85 88888.00 2015-02-17 12:24:12.875 048 12525.17 210.75 54659.85 88888.00 2015-02-17 12:24:13.000 048 12525.23 210.75 54659.82 88888.00 2015-02-17 12:24:13.125 048 12525.27 210.82 54659.82 88888.00 2015-02-17 12:24:13.250 048 12525.23 210.82 54659.82 88888.00 2015-02-17 12:24:13.375 048 12525.27 210.85 54659.82 88888.00 2015-02-17 12:24:13.500 048 12525.30 210.85 54659.82 88888.00 2015-02-17 12:24:13.625 048 12525.35 210.90 54659.85 88888.00 2015-02-17 12:24:13.750 048 12525.33 210.88 54659.88 88888.00 2015-02-17 12:24:13.875 048 12525.35 210.93 54659.90 88888.00 2015-02-17 12:24:14.000 048 12525.33 210.93 54659.85 88888.00 2015-02-17 12:24:14.125 048 12525.27 210.97 54659.85 88888.00 2015-02-17 12:24:14.250 048 12525.27 211.00 54659.90 88888.00 2015-02-17 12:24:14.375 048 12525.33 211.03 54659.88 88888.00 2015-02-17 12:24:14.500 048 12525.40 211.05 54659.85 88888.00 2015-02-17 12:24:14.625 048 12525.42 211.10 54659.85 88888.00 2015-02-17 12:24:14.750 048 12525.45 211.10 54659.85 88888.00 2015-02-17 12:24:14.875 048 12525.52 211.12 54659.85 88888.00 2015-02-17 12:24:15.000 048 12525.52 211.15 54659.85 88888.00 2015-02-17 12:24:15.125 048 12525.45 211.18 54659.85 88888.00 2015-02-17 12:24:15.250 048 12525.38 211.15 54659.88 88888.00 2015-02-17 12:24:15.375 048 12525.48 211.15 54659.85 88888.00 2015-02-17 12:24:15.500 048 12525.52 211.18 54659.88 88888.00 2015-02-17 12:24:15.625 048 12525.58 211.20 54659.85 88888.00 2015-02-17 12:24:15.750 048 12525.52 211.20 54659.85 88888.00 2015-02-17 12:24:15.875 048 12525.58 211.18 54659.88 88888.00 2015-02-17 12:24:16.000 048 12525.58 211.18 54659.88 88888.00 2015-02-17 12:24:16.125 048 12525.60 211.20 54659.88 88888.00 2015-02-17 12:24:16.250 048 12525.58 211.22 54659.88 88888.00 2015-02-17 12:24:16.375 048 12525.58 211.22 54659.88 88888.00 2015-02-17 12:24:16.500 048 12525.60 211.22 54659.88 88888.00 2015-02-17 12:24:16.625 048 12525.62 211.25 54659.90 88888.00 2015-02-17 12:24:16.750 048 12525.62 211.25 54659.88 88888.00 2015-02-17 12:24:16.875 048 12525.62 211.22 54659.90 88888.00 2015-02-17 12:24:17.000 048 12525.60 211.25 54659.88 88888.00 2015-02-17 12:24:17.125 048 12525.65 211.30 54659.90 88888.00 2015-02-17 12:24:17.250 048 12525.70 211.30 54659.93 88888.00 2015-02-17 12:24:17.375 048 12525.70 211.30 54659.90 88888.00 2015-02-17 12:24:17.500 048 12525.70 211.30 54659.88 88888.00 2015-02-17 12:24:17.625 048 12525.70 211.28 54659.93 88888.00 2015-02-17 12:24:17.750 048 12525.73 211.28 54659.90 88888.00 2015-02-17 12:24:17.875 048 12525.77 211.30 54659.90 88888.00 2015-02-17 12:24:18.000 048 12525.83 211.30 54659.90 88888.00 2015-02-17 12:24:18.125 048 12525.80 211.28 54659.93 88888.00 2015-02-17 12:24:18.250 048 12525.80 211.25 54659.90 88888.00 2015-02-17 12:24:18.375 048 12525.80 211.30 54659.90 88888.00 2015-02-17 12:24:18.500 048 12525.80 211.28 54659.93 88888.00 2015-02-17 12:24:18.625 048 12525.75 211.30 54659.93 88888.00 2015-02-17 12:24:18.750 048 12525.73 211.30 54659.93 88888.00 2015-02-17 12:24:18.875 048 12525.80 211.30 54659.93 88888.00 2015-02-17 12:24:19.000 048 12525.83 211.32 54659.93 88888.00 2015-02-17 12:24:19.125 048 12525.75 211.30 54659.93 88888.00 2015-02-17 12:24:19.250 048 12525.73 211.30 54659.95 88888.00 2015-02-17 12:24:19.375 048 12525.80 211.28 54659.93 88888.00 2015-02-17 12:24:19.500 048 12525.85 211.25 54659.90 88888.00 2015-02-17 12:24:19.625 048 12525.88 211.28 54659.93 88888.00 2015-02-17 12:24:19.750 048 12525.92 211.28 54659.93 88888.00 2015-02-17 12:24:19.875 048 12525.98 211.25 54659.93 88888.00 2015-02-17 12:24:20.000 048 12525.98 211.22 54659.93 88888.00 2015-02-17 12:24:20.125 048 12525.98 211.25 54659.97 88888.00 2015-02-17 12:24:20.250 048 12525.98 211.25 54659.95 88888.00 2015-02-17 12:24:20.375 048 12526.05 211.28 54659.97 88888.00 2015-02-17 12:24:20.500 048 12526.08 211.25 54659.95 88888.00 2015-02-17 12:24:20.625 048 12526.10 211.25 54659.97 88888.00 2015-02-17 12:24:20.750 048 12526.12 211.28 54659.95 88888.00 2015-02-17 12:24:20.875 048 12526.08 211.22 54659.95 88888.00 2015-02-17 12:24:21.000 048 12526.00 211.22 54659.97 88888.00 2015-02-17 12:24:21.125 048 12526.00 211.22 54659.97 88888.00 2015-02-17 12:24:21.250 048 12526.05 211.20 54659.97 88888.00 2015-02-17 12:24:21.375 048 12526.12 211.18 54659.97 88888.00 2015-02-17 12:24:21.500 048 12526.08 211.18 54659.97 88888.00 2015-02-17 12:24:21.625 048 12526.08 211.15 54659.97 88888.00 2015-02-17 12:24:21.750 048 12526.10 211.18 54659.97 88888.00 2015-02-17 12:24:21.875 048 12526.08 211.20 54659.97 88888.00 2015-02-17 12:24:22.000 048 12526.15 211.18 54659.97 88888.00 2015-02-17 12:24:22.125 048 12526.20 211.18 54660.00 88888.00 2015-02-17 12:24:22.250 048 12526.10 211.15 54660.00 88888.00 2015-02-17 12:24:22.375 048 12526.08 211.18 54660.00 88888.00 2015-02-17 12:24:22.500 048 12526.05 211.20 54659.97 88888.00 2015-02-17 12:24:22.625 048 12526.12 211.18 54660.00 88888.00 2015-02-17 12:24:22.750 048 12526.17 211.15 54660.00 88888.00 2015-02-17 12:24:22.875 048 12526.23 211.18 54660.00 88888.00 2015-02-17 12:24:23.000 048 12526.23 211.18 54660.00 88888.00 2015-02-17 12:24:23.125 048 12526.25 211.18 54660.03 88888.00 2015-02-17 12:24:23.250 048 12526.27 211.15 54660.03 88888.00 2015-02-17 12:24:23.375 048 12526.23 211.12 54660.05 88888.00 2015-02-17 12:24:23.500 048 12526.20 211.15 54660.05 88888.00 2015-02-17 12:24:23.625 048 12526.23 211.15 54660.05 88888.00 2015-02-17 12:24:23.750 048 12526.20 211.12 54660.03 88888.00 2015-02-17 12:24:23.875 048 12526.23 211.10 54660.03 88888.00 2015-02-17 12:24:24.000 048 12526.27 211.15 54660.03 88888.00 2015-02-17 12:24:24.125 048 12526.33 211.18 54660.05 88888.00 2015-02-17 12:24:24.250 048 12526.27 211.15 54660.05 88888.00 2015-02-17 12:24:24.375 048 12526.27 211.15 54660.05 88888.00 2015-02-17 12:24:24.500 048 12526.33 211.15 54660.05 88888.00 2015-02-17 12:24:24.625 048 12526.42 211.15 54660.05 88888.00 2015-02-17 12:24:24.750 048 12526.42 211.12 54660.00 88888.00 2015-02-17 12:24:24.875 048 12526.38 211.10 54660.00 88888.00 2015-02-17 12:24:25.000 048 12526.35 211.12 54660.00 88888.00 2015-02-17 12:24:25.125 048 12526.38 211.15 54660.03 88888.00 2015-02-17 12:24:25.250 048 12526.38 211.10 54660.03 88888.00 2015-02-17 12:24:25.375 048 12526.42 211.07 54660.00 88888.00 2015-02-17 12:24:25.500 048 12526.48 211.05 54660.03 88888.00 2015-02-17 12:24:25.625 048 12526.48 211.10 54660.05 88888.00 2015-02-17 12:24:25.750 048 12526.48 211.15 54660.03 88888.00 2015-02-17 12:24:25.875 048 12526.55 211.12 54660.05 88888.00 2015-02-17 12:24:26.000 048 12526.52 211.10 54660.05 88888.00 2015-02-17 12:24:26.125 048 12526.52 211.10 54660.03 88888.00 2015-02-17 12:24:26.250 048 12526.52 211.07 54660.05 88888.00 2015-02-17 12:24:26.375 048 12526.55 211.12 54660.05 88888.00 2015-02-17 12:24:26.500 048 12526.55 211.15 54660.05 88888.00 2015-02-17 12:24:26.625 048 12526.55 211.10 54660.07 88888.00 2015-02-17 12:24:26.750 048 12526.50 211.07 54660.07 88888.00 2015-02-17 12:24:26.875 048 12526.42 211.10 54660.07 88888.00 2015-02-17 12:24:27.000 048 12526.48 211.07 54660.05 88888.00 2015-02-17 12:24:27.125 048 12526.58 211.10 54660.07 88888.00 2015-02-17 12:24:27.250 048 12526.62 211.10 54660.10 88888.00 2015-02-17 12:24:27.375 048 12526.67 211.07 54660.07 88888.00 2015-02-17 12:24:27.500 048 12526.67 211.12 54660.05 88888.00 2015-02-17 12:24:27.625 048 12526.52 211.07 54660.07 88888.00 2015-02-17 12:24:27.750 048 12526.45 211.05 54660.07 88888.00 2015-02-17 12:24:27.875 048 12526.52 211.05 54660.07 88888.00 2015-02-17 12:24:28.000 048 12526.65 211.03 54660.10 88888.00 2015-02-17 12:24:28.125 048 12526.67 211.03 54660.10 88888.00 2015-02-17 12:24:28.250 048 12526.60 211.00 54660.10 88888.00 2015-02-17 12:24:28.375 048 12526.65 210.97 54660.10 88888.00 2015-02-17 12:24:28.500 048 12526.70 210.97 54660.07 88888.00 2015-02-17 12:24:28.625 048 12526.75 210.97 54660.10 88888.00 2015-02-17 12:24:28.750 048 12526.75 210.95 54660.12 88888.00 2015-02-17 12:24:28.875 048 12526.70 210.95 54660.10 88888.00 2015-02-17 12:24:29.000 048 12526.73 210.97 54660.07 88888.00 2015-02-17 12:24:29.125 048 12526.75 210.95 54660.07 88888.00 2015-02-17 12:24:29.250 048 12526.67 210.90 54660.07 88888.00 2015-02-17 12:24:29.375 048 12526.65 210.90 54660.07 88888.00 2015-02-17 12:24:29.500 048 12526.70 210.85 54660.07 88888.00 2015-02-17 12:24:29.625 048 12526.70 210.85 54660.07 88888.00 2015-02-17 12:24:29.750 048 12526.77 210.93 54660.10 88888.00 2015-02-17 12:24:29.875 048 12526.75 210.90 54660.10 88888.00 2015-02-17 12:24:30.000 048 12526.73 210.88 54660.05 88888.00 2015-02-17 12:24:30.125 048 12526.77 210.88 54660.07 88888.00 2015-02-17 12:24:30.250 048 12526.83 210.85 54660.07 88888.00 2015-02-17 12:24:30.375 048 12526.80 210.90 54660.10 88888.00 2015-02-17 12:24:30.500 048 12526.77 210.95 54660.15 88888.00 2015-02-17 12:24:30.625 048 12526.80 210.93 54660.12 88888.00 2015-02-17 12:24:30.750 048 12526.83 210.88 54660.10 88888.00 2015-02-17 12:24:30.875 048 12526.90 210.88 54660.10 88888.00 2015-02-17 12:24:31.000 048 12526.90 210.88 54660.12 88888.00 2015-02-17 12:24:31.125 048 12526.85 210.90 54660.12 88888.00 2015-02-17 12:24:31.250 048 12526.83 210.90 54660.15 88888.00 2015-02-17 12:24:31.375 048 12526.83 210.90 54660.18 88888.00 2015-02-17 12:24:31.500 048 12526.85 210.90 54660.15 88888.00 2015-02-17 12:24:31.625 048 12526.85 210.88 54660.15 88888.00 2015-02-17 12:24:31.750 048 12526.88 210.88 54660.12 88888.00 2015-02-17 12:24:31.875 048 12526.90 210.90 54660.15 88888.00 2015-02-17 12:24:32.000 048 12526.88 210.90 54660.15 88888.00 2015-02-17 12:24:32.125 048 12526.88 210.90 54660.20 88888.00 2015-02-17 12:24:32.250 048 12526.77 210.90 54660.20 88888.00 2015-02-17 12:24:32.375 048 12526.80 210.90 54660.20 88888.00 2015-02-17 12:24:32.500 048 12526.85 210.90 54660.18 88888.00 2015-02-17 12:24:32.625 048 12526.83 210.97 54660.18 88888.00 2015-02-17 12:24:32.750 048 12526.75 210.95 54660.15 88888.00 2015-02-17 12:24:32.875 048 12526.67 210.95 54660.18 88888.00 2015-02-17 12:24:33.000 048 12526.70 210.93 54660.20 88888.00 2015-02-17 12:24:33.125 048 12526.70 210.93 54660.18 88888.00 2015-02-17 12:24:33.250 048 12526.60 210.90 54660.18 88888.00 2015-02-17 12:24:33.375 048 12526.65 210.90 54660.18 88888.00 2015-02-17 12:24:33.500 048 12526.70 210.93 54660.20 88888.00 2015-02-17 12:24:33.625 048 12526.70 210.95 54660.20 88888.00 2015-02-17 12:24:33.750 048 12526.70 210.95 54660.20 88888.00 2015-02-17 12:24:33.875 048 12526.73 210.95 54660.20 88888.00 2015-02-17 12:24:34.000 048 12526.75 210.97 54660.20 88888.00 2015-02-17 12:24:34.125 048 12526.70 210.93 54660.25 88888.00 2015-02-17 12:24:34.250 048 12526.65 210.90 54660.25 88888.00 2015-02-17 12:24:34.375 048 12526.70 210.93 54660.22 88888.00 2015-02-17 12:24:34.500 048 12526.73 210.95 54660.25 88888.00 2015-02-17 12:24:34.625 048 12526.70 210.93 54660.22 88888.00 2015-02-17 12:24:34.750 048 12526.73 210.90 54660.20 88888.00 2015-02-17 12:24:34.875 048 12526.75 210.93 54660.22 88888.00 2015-02-17 12:24:35.000 048 12526.70 210.95 54660.22 88888.00 2015-02-17 12:24:35.125 048 12526.65 210.93 54660.22 88888.00 2015-02-17 12:24:35.250 048 12526.70 210.90 54660.28 88888.00 2015-02-17 12:24:35.375 048 12526.83 210.90 54660.28 88888.00 2015-02-17 12:24:35.500 048 12526.80 210.85 54660.25 88888.00 2015-02-17 12:24:35.625 048 12526.75 210.88 54660.25 88888.00 2015-02-17 12:24:35.750 048 12526.73 210.90 54660.28 88888.00 2015-02-17 12:24:35.875 048 12526.75 210.90 54660.28 88888.00 2015-02-17 12:24:36.000 048 12526.77 210.88 54660.28 88888.00 2015-02-17 12:24:36.125 048 12526.75 210.85 54660.28 88888.00 2015-02-17 12:24:36.250 048 12526.67 210.82 54660.32 88888.00 2015-02-17 12:24:36.375 048 12526.73 210.85 54660.30 88888.00 2015-02-17 12:24:36.500 048 12526.77 210.88 54660.30 88888.00 2015-02-17 12:24:36.625 048 12526.77 210.88 54660.32 88888.00 2015-02-17 12:24:36.750 048 12526.77 210.88 54660.30 88888.00 2015-02-17 12:24:36.875 048 12526.75 210.85 54660.30 88888.00 2015-02-17 12:24:37.000 048 12526.75 210.82 54660.28 88888.00 2015-02-17 12:24:37.125 048 12526.77 210.88 54660.32 88888.00 2015-02-17 12:24:37.250 048 12526.80 210.88 54660.32 88888.00 2015-02-17 12:24:37.375 048 12526.85 210.88 54660.30 88888.00 2015-02-17 12:24:37.500 048 12526.83 210.82 54660.32 88888.00 2015-02-17 12:24:37.625 048 12526.83 210.85 54660.32 88888.00 2015-02-17 12:24:37.750 048 12526.85 210.88 54660.32 88888.00 2015-02-17 12:24:37.875 048 12526.85 210.88 54660.32 88888.00 2015-02-17 12:24:38.000 048 12526.83 210.82 54660.32 88888.00 2015-02-17 12:24:38.125 048 12526.80 210.82 54660.35 88888.00 2015-02-17 12:24:38.250 048 12526.83 210.85 54660.35 88888.00 2015-02-17 12:24:38.375 048 12526.90 210.85 54660.35 88888.00 2015-02-17 12:24:38.500 048 12526.88 210.88 54660.35 88888.00 2015-02-17 12:24:38.625 048 12526.88 210.85 54660.35 88888.00 2015-02-17 12:24:38.750 048 12526.90 210.88 54660.35 88888.00 2015-02-17 12:24:38.875 048 12526.92 210.90 54660.35 88888.00 2015-02-17 12:24:39.000 048 12526.95 210.93 54660.35 88888.00 2015-02-17 12:24:39.125 048 12526.98 210.90 54660.32 88888.00 2015-02-17 12:24:39.250 048 12526.95 210.88 54660.38 88888.00 2015-02-17 12:24:39.375 048 12526.98 210.95 54660.38 88888.00 2015-02-17 12:24:39.500 048 12526.92 210.90 54660.38 88888.00 2015-02-17 12:24:39.625 048 12526.88 210.88 54660.32 88888.00 2015-02-17 12:24:39.750 048 12526.90 210.90 54660.32 88888.00 2015-02-17 12:24:39.875 048 12527.00 210.90 54660.38 88888.00 2015-02-17 12:24:40.000 048 12526.98 210.93 54660.38 88888.00 2015-02-17 12:24:40.125 048 12526.95 210.97 54660.40 88888.00 2015-02-17 12:24:40.250 048 12526.95 210.95 54660.40 88888.00 2015-02-17 12:24:40.375 048 12526.98 210.95 54660.35 88888.00 2015-02-17 12:24:40.500 048 12527.02 210.95 54660.38 88888.00 2015-02-17 12:24:40.625 048 12527.02 210.97 54660.35 88888.00 2015-02-17 12:24:40.750 048 12527.02 210.97 54660.38 88888.00 2015-02-17 12:24:40.875 048 12526.98 210.97 54660.40 88888.00 2015-02-17 12:24:41.000 048 12527.00 210.97 54660.38 88888.00 2015-02-17 12:24:41.125 048 12527.00 211.00 54660.38 88888.00 2015-02-17 12:24:41.250 048 12527.00 211.00 54660.38 88888.00 2015-02-17 12:24:41.375 048 12526.98 211.03 54660.38 88888.00 2015-02-17 12:24:41.500 048 12526.95 211.00 54660.38 88888.00 2015-02-17 12:24:41.625 048 12526.92 211.03 54660.40 88888.00 2015-02-17 12:24:41.750 048 12526.90 211.03 54660.40 88888.00 2015-02-17 12:24:41.875 048 12526.90 211.05 54660.43 88888.00 2015-02-17 12:24:42.000 048 12526.92 211.03 54660.38 88888.00 2015-02-17 12:24:42.125 048 12526.88 211.00 54660.40 88888.00 2015-02-17 12:24:42.250 048 12526.85 211.03 54660.43 88888.00 2015-02-17 12:24:42.375 048 12526.90 211.05 54660.47 88888.00 2015-02-17 12:24:42.500 048 12526.98 211.07 54660.45 88888.00 2015-02-17 12:24:42.625 048 12527.05 211.07 54660.45 88888.00 2015-02-17 12:24:42.750 048 12527.02 211.07 54660.47 88888.00 2015-02-17 12:24:42.875 048 12526.95 211.07 54660.45 88888.00 2015-02-17 12:24:43.000 048 12526.92 211.07 54660.47 88888.00 2015-02-17 12:24:43.125 048 12526.92 211.07 54660.50 88888.00 2015-02-17 12:24:43.250 048 12526.80 211.03 54660.47 88888.00 2015-02-17 12:24:43.375 048 12526.77 211.07 54660.47 88888.00 2015-02-17 12:24:43.500 048 12526.73 211.05 54660.50 88888.00 2015-02-17 12:24:43.625 048 12526.73 211.03 54660.53 88888.00 2015-02-17 12:24:43.750 048 12526.75 211.05 54660.55 88888.00 2015-02-17 12:24:43.875 048 12526.75 211.05 54660.55 88888.00 2015-02-17 12:24:44.000 048 12526.75 211.05 54660.50 88888.00 2015-02-17 12:24:44.125 048 12526.73 211.05 54660.55 88888.00 2015-02-17 12:24:44.250 048 12526.75 211.05 54660.57 88888.00 2015-02-17 12:24:44.375 048 12526.75 211.03 54660.55 88888.00 2015-02-17 12:24:44.500 048 12526.73 211.03 54660.55 88888.00 2015-02-17 12:24:44.625 048 12526.70 211.00 54660.55 88888.00 2015-02-17 12:24:44.750 048 12526.65 211.00 54660.55 88888.00 2015-02-17 12:24:44.875 048 12526.65 211.00 54660.57 88888.00 2015-02-17 12:24:45.000 048 12526.65 210.95 54660.55 88888.00 2015-02-17 12:24:45.125 048 12526.73 210.97 54660.55 88888.00 2015-02-17 12:24:45.250 048 12526.70 210.95 54660.57 88888.00 2015-02-17 12:24:45.375 048 12526.67 210.97 54660.55 88888.00 2015-02-17 12:24:45.500 048 12526.73 210.97 54660.60 88888.00 2015-02-17 12:24:45.625 048 12526.83 211.00 54660.62 88888.00 2015-02-17 12:24:45.750 048 12526.80 210.97 54660.62 88888.00 2015-02-17 12:24:45.875 048 12526.70 210.95 54660.60 88888.00 2015-02-17 12:24:46.000 048 12526.67 210.93 54660.57 88888.00 2015-02-17 12:24:46.125 048 12526.73 210.93 54660.60 88888.00 2015-02-17 12:24:46.250 048 12526.75 210.90 54660.57 88888.00 2015-02-17 12:24:46.375 048 12526.77 210.88 54660.60 88888.00 2015-02-17 12:24:46.500 048 12526.73 210.88 54660.60 88888.00 2015-02-17 12:24:46.625 048 12526.70 210.88 54660.62 88888.00 2015-02-17 12:24:46.750 048 12526.75 210.93 54660.62 88888.00 2015-02-17 12:24:46.875 048 12526.77 210.88 54660.65 88888.00 2015-02-17 12:24:47.000 048 12526.80 210.88 54660.68 88888.00 2015-02-17 12:24:47.125 048 12526.80 210.85 54660.68 88888.00 2015-02-17 12:24:47.250 048 12526.67 210.80 54660.68 88888.00 2015-02-17 12:24:47.375 048 12526.70 210.82 54660.65 88888.00 2015-02-17 12:24:47.500 048 12526.70 210.80 54660.68 88888.00 2015-02-17 12:24:47.625 048 12526.73 210.80 54660.70 88888.00 2015-02-17 12:24:47.750 048 12526.77 210.80 54660.68 88888.00 2015-02-17 12:24:47.875 048 12526.83 210.80 54660.68 88888.00 2015-02-17 12:24:48.000 048 12526.85 210.80 54660.68 88888.00 2015-02-17 12:24:48.125 048 12526.83 210.78 54660.70 88888.00 2015-02-17 12:24:48.250 048 12526.83 210.78 54660.65 88888.00 2015-02-17 12:24:48.375 048 12526.90 210.82 54660.65 88888.00 2015-02-17 12:24:48.500 048 12526.95 210.80 54660.70 88888.00 2015-02-17 12:24:48.625 048 12526.98 210.80 54660.68 88888.00 2015-02-17 12:24:48.750 048 12526.92 210.78 54660.68 88888.00 2015-02-17 12:24:48.875 048 12526.90 210.78 54660.70 88888.00 2015-02-17 12:24:49.000 048 12526.85 210.78 54660.70 88888.00 2015-02-17 12:24:49.125 048 12526.92 210.78 54660.70 88888.00 2015-02-17 12:24:49.250 048 12526.95 210.72 54660.70 88888.00 2015-02-17 12:24:49.375 048 12526.90 210.75 54660.70 88888.00 2015-02-17 12:24:49.500 048 12526.85 210.75 54660.70 88888.00 2015-02-17 12:24:49.625 048 12526.90 210.70 54660.70 88888.00 2015-02-17 12:24:49.750 048 12526.95 210.70 54660.70 88888.00 2015-02-17 12:24:49.875 048 12526.95 210.65 54660.72 88888.00 2015-02-17 12:24:50.000 048 12526.92 210.68 54660.72 88888.00 2015-02-17 12:24:50.125 048 12526.95 210.70 54660.72 88888.00 2015-02-17 12:24:50.250 048 12527.00 210.68 54660.75 88888.00 2015-02-17 12:24:50.375 048 12526.98 210.68 54660.78 88888.00 2015-02-17 12:24:50.500 048 12526.98 210.65 54660.75 88888.00 2015-02-17 12:24:50.625 048 12526.95 210.70 54660.75 88888.00 2015-02-17 12:24:50.750 048 12526.95 210.70 54660.75 88888.00 2015-02-17 12:24:50.875 048 12526.95 210.68 54660.75 88888.00 2015-02-17 12:24:51.000 048 12526.98 210.68 54660.75 88888.00 2015-02-17 12:24:51.125 048 12526.95 210.65 54660.72 88888.00 2015-02-17 12:24:51.250 048 12526.90 210.62 54660.75 88888.00 2015-02-17 12:24:51.375 048 12526.98 210.68 54660.75 88888.00 2015-02-17 12:24:51.500 048 12526.98 210.65 54660.75 88888.00 2015-02-17 12:24:51.625 048 12527.00 210.62 54660.78 88888.00 2015-02-17 12:24:51.750 048 12527.02 210.60 54660.75 88888.00 2015-02-17 12:24:51.875 048 12527.02 210.60 54660.78 88888.00 2015-02-17 12:24:52.000 048 12526.98 210.57 54660.75 88888.00 2015-02-17 12:24:52.125 048 12526.98 210.60 54660.80 88888.00 2015-02-17 12:24:52.250 048 12526.92 210.55 54660.78 88888.00 2015-02-17 12:24:52.375 048 12526.98 210.55 54660.78 88888.00 2015-02-17 12:24:52.500 048 12527.02 210.60 54660.80 88888.00 2015-02-17 12:24:52.625 048 12527.08 210.60 54660.80 88888.00 2015-02-17 12:24:52.750 048 12527.05 210.60 54660.80 88888.00 2015-02-17 12:24:52.875 048 12526.98 210.60 54660.75 88888.00 2015-02-17 12:24:53.000 048 12526.98 210.60 54660.78 88888.00 2015-02-17 12:24:53.125 048 12527.00 210.60 54660.80 88888.00 2015-02-17 12:24:53.250 048 12527.00 210.57 54660.78 88888.00 2015-02-17 12:24:53.375 048 12527.05 210.55 54660.75 88888.00 2015-02-17 12:24:53.500 048 12527.05 210.53 54660.75 88888.00 2015-02-17 12:24:53.625 048 12527.02 210.55 54660.75 88888.00 2015-02-17 12:24:53.750 048 12527.08 210.57 54660.78 88888.00 2015-02-17 12:24:53.875 048 12527.12 210.57 54660.80 88888.00 2015-02-17 12:24:54.000 048 12527.12 210.57 54660.80 88888.00 2015-02-17 12:24:54.125 048 12527.10 210.55 54660.80 88888.00 2015-02-17 12:24:54.250 048 12527.10 210.55 54660.85 88888.00 2015-02-17 12:24:54.375 048 12527.15 210.57 54660.88 88888.00 2015-02-17 12:24:54.500 048 12527.17 210.57 54660.85 88888.00 2015-02-17 12:24:54.625 048 12527.17 210.57 54660.85 88888.00 2015-02-17 12:24:54.750 048 12527.12 210.55 54660.85 88888.00 2015-02-17 12:24:54.875 048 12527.15 210.55 54660.85 88888.00 2015-02-17 12:24:55.000 048 12527.15 210.55 54660.85 88888.00 2015-02-17 12:24:55.125 048 12527.17 210.55 54660.88 88888.00 2015-02-17 12:24:55.250 048 12527.17 210.55 54660.88 88888.00 2015-02-17 12:24:55.375 048 12527.17 210.55 54660.88 88888.00 2015-02-17 12:24:55.500 048 12527.20 210.57 54660.88 88888.00 2015-02-17 12:24:55.625 048 12527.23 210.55 54660.85 88888.00 2015-02-17 12:24:55.750 048 12527.15 210.53 54660.88 88888.00 2015-02-17 12:24:55.875 048 12527.08 210.47 54660.88 88888.00 2015-02-17 12:24:56.000 048 12527.10 210.50 54660.88 88888.00 2015-02-17 12:24:56.125 048 12527.15 210.53 54660.90 88888.00 2015-02-17 12:24:56.250 048 12527.12 210.50 54660.90 88888.00 2015-02-17 12:24:56.375 048 12527.17 210.53 54660.90 88888.00 2015-02-17 12:24:56.500 048 12527.17 210.55 54660.93 88888.00 2015-02-17 12:24:56.625 048 12527.17 210.53 54660.93 88888.00 2015-02-17 12:24:56.750 048 12527.17 210.50 54660.93 88888.00 2015-02-17 12:24:56.875 048 12527.17 210.47 54660.97 88888.00 2015-02-17 12:24:57.000 048 12527.12 210.47 54660.95 88888.00 2015-02-17 12:24:57.125 048 12527.20 210.50 54660.97 88888.00 2015-02-17 12:24:57.250 048 12527.25 210.50 54660.97 88888.00 2015-02-17 12:24:57.375 048 12527.25 210.47 54661.00 88888.00 2015-02-17 12:24:57.500 048 12527.23 210.47 54661.00 88888.00 2015-02-17 12:24:57.625 048 12527.20 210.47 54661.00 88888.00 2015-02-17 12:24:57.750 048 12527.17 210.47 54661.00 88888.00 2015-02-17 12:24:57.875 048 12527.15 210.50 54661.00 88888.00 2015-02-17 12:24:58.000 048 12527.17 210.47 54661.03 88888.00 2015-02-17 12:24:58.125 048 12527.20 210.47 54661.03 88888.00 2015-02-17 12:24:58.250 048 12527.23 210.45 54661.03 88888.00 2015-02-17 12:24:58.375 048 12527.20 210.47 54661.00 88888.00 2015-02-17 12:24:58.500 048 12527.25 210.47 54661.00 88888.00 2015-02-17 12:24:58.625 048 12527.27 210.47 54661.03 88888.00 2015-02-17 12:24:58.750 048 12527.25 210.43 54661.03 88888.00 2015-02-17 12:24:58.875 048 12527.23 210.40 54661.00 88888.00 2015-02-17 12:24:59.000 048 12527.25 210.43 54661.00 88888.00 2015-02-17 12:24:59.125 048 12527.30 210.45 54661.03 88888.00 2015-02-17 12:24:59.250 048 12527.33 210.45 54661.10 88888.00 2015-02-17 12:24:59.375 048 12527.35 210.45 54661.12 88888.00 2015-02-17 12:24:59.500 048 12527.38 210.43 54661.10 88888.00 2015-02-17 12:24:59.625 048 12527.38 210.40 54661.10 88888.00 2015-02-17 12:24:59.750 048 12527.35 210.40 54661.10 88888.00 2015-02-17 12:24:59.875 048 12527.38 210.40 54661.12 88888.00 2015-02-17 12:25:00.000 048 12527.38 210.40 54661.12 88888.00 2015-02-17 12:25:00.125 048 12527.40 210.40 54661.12 88888.00 2015-02-17 12:25:00.250 048 12527.40 210.38 54661.18 88888.00 2015-02-17 12:25:00.375 048 12527.52 210.40 54661.15 88888.00 2015-02-17 12:25:00.500 048 12527.50 210.38 54661.10 88888.00 2015-02-17 12:25:00.625 048 12527.38 210.35 54661.10 88888.00 2015-02-17 12:25:00.750 048 12527.30 210.35 54661.12 88888.00 2015-02-17 12:25:00.875 048 12527.30 210.35 54661.15 88888.00 2015-02-17 12:25:01.000 048 12527.38 210.32 54661.18 88888.00 2015-02-17 12:25:01.125 048 12527.35 210.32 54661.15 88888.00 2015-02-17 12:25:01.250 048 12527.30 210.28 54661.15 88888.00 2015-02-17 12:25:01.375 048 12527.35 210.30 54661.12 88888.00 2015-02-17 12:25:01.500 048 12527.40 210.32 54661.18 88888.00 2015-02-17 12:25:01.625 048 12527.38 210.32 54661.20 88888.00 2015-02-17 12:25:01.750 048 12527.33 210.35 54661.22 88888.00 2015-02-17 12:25:01.875 048 12527.27 210.32 54661.25 88888.00 2015-02-17 12:25:02.000 048 12527.35 210.30 54661.22 88888.00 2015-02-17 12:25:02.125 048 12527.45 210.30 54661.20 88888.00 2015-02-17 12:25:02.250 048 12527.40 210.25 54661.20 88888.00 2015-02-17 12:25:02.375 048 12527.40 210.25 54661.20 88888.00 2015-02-17 12:25:02.500 048 12527.40 210.22 54661.25 88888.00 2015-02-17 12:25:02.625 048 12527.45 210.25 54661.25 88888.00 2015-02-17 12:25:02.750 048 12527.40 210.28 54661.25 88888.00 2015-02-17 12:25:02.875 048 12527.35 210.25 54661.25 88888.00 2015-02-17 12:25:03.000 048 12527.33 210.22 54661.22 88888.00 2015-02-17 12:25:03.125 048 12527.38 210.22 54661.25 88888.00 2015-02-17 12:25:03.250 048 12527.42 210.20 54661.28 88888.00 2015-02-17 12:25:03.375 048 12527.45 210.25 54661.25 88888.00 2015-02-17 12:25:03.500 048 12527.35 210.18 54661.25 88888.00 2015-02-17 12:25:03.625 048 12527.35 210.15 54661.28 88888.00 2015-02-17 12:25:03.750 048 12527.38 210.18 54661.28 88888.00 2015-02-17 12:25:03.875 048 12527.40 210.20 54661.28 88888.00 2015-02-17 12:25:04.000 048 12527.45 210.20 54661.30 88888.00 2015-02-17 12:25:04.125 048 12527.40 210.18 54661.30 88888.00 2015-02-17 12:25:04.250 048 12527.40 210.18 54661.28 88888.00 2015-02-17 12:25:04.375 048 12527.48 210.18 54661.30 88888.00 2015-02-17 12:25:04.500 048 12527.45 210.18 54661.32 88888.00 2015-02-17 12:25:04.625 048 12527.45 210.20 54661.35 88888.00 2015-02-17 12:25:04.750 048 12527.50 210.18 54661.38 88888.00 2015-02-17 12:25:04.875 048 12527.52 210.18 54661.35 88888.00 2015-02-17 12:25:05.000 048 12527.50 210.20 54661.35 88888.00 2015-02-17 12:25:05.125 048 12527.50 210.18 54661.38 88888.00 2015-02-17 12:25:05.250 048 12527.48 210.12 54661.38 88888.00 2015-02-17 12:25:05.375 048 12527.50 210.15 54661.35 88888.00 2015-02-17 12:25:05.500 048 12527.52 210.18 54661.35 88888.00 2015-02-17 12:25:05.625 048 12527.52 210.18 54661.35 88888.00 2015-02-17 12:25:05.750 048 12527.55 210.12 54661.35 88888.00 2015-02-17 12:25:05.875 048 12527.52 210.12 54661.38 88888.00 2015-02-17 12:25:06.000 048 12527.50 210.18 54661.40 88888.00 2015-02-17 12:25:06.125 048 12527.55 210.18 54661.43 88888.00 2015-02-17 12:25:06.250 048 12527.52 210.18 54661.40 88888.00 2015-02-17 12:25:06.375 048 12527.60 210.18 54661.40 88888.00 2015-02-17 12:25:06.500 048 12527.60 210.18 54661.43 88888.00 2015-02-17 12:25:06.625 048 12527.58 210.15 54661.43 88888.00 2015-02-17 12:25:06.750 048 12527.55 210.12 54661.43 88888.00 2015-02-17 12:25:06.875 048 12527.52 210.12 54661.43 88888.00 2015-02-17 12:25:07.000 048 12527.45 210.10 54661.45 88888.00 2015-02-17 12:25:07.125 048 12527.45 210.10 54661.50 88888.00 2015-02-17 12:25:07.250 048 12527.50 210.12 54661.50 88888.00 2015-02-17 12:25:07.375 048 12527.50 210.15 54661.50 88888.00 2015-02-17 12:25:07.500 048 12527.55 210.15 54661.53 88888.00 2015-02-17 12:25:07.625 048 12527.62 210.12 54661.50 88888.00 2015-02-17 12:25:07.750 048 12527.62 210.10 54661.53 88888.00 2015-02-17 12:25:07.875 048 12527.60 210.07 54661.53 88888.00 2015-02-17 12:25:08.000 048 12527.62 210.07 54661.50 88888.00 2015-02-17 12:25:08.125 048 12527.55 210.07 54661.53 88888.00 2015-02-17 12:25:08.250 048 12527.58 210.07 54661.55 88888.00 2015-02-17 12:25:08.375 048 12527.60 210.05 54661.53 88888.00 2015-02-17 12:25:08.500 048 12527.58 210.03 54661.50 88888.00 2015-02-17 12:25:08.625 048 12527.58 210.07 54661.57 88888.00 2015-02-17 12:25:08.750 048 12527.60 210.05 54661.57 88888.00 2015-02-17 12:25:08.875 048 12527.58 210.03 54661.53 88888.00 2015-02-17 12:25:09.000 048 12527.50 210.00 54661.53 88888.00 2015-02-17 12:25:09.125 048 12527.52 210.00 54661.57 88888.00 2015-02-17 12:25:09.250 048 12527.48 210.00 54661.62 88888.00 2015-02-17 12:25:09.375 048 12527.52 210.00 54661.62 88888.00 2015-02-17 12:25:09.500 048 12527.48 209.97 54661.62 88888.00 2015-02-17 12:25:09.625 048 12527.50 210.00 54661.62 88888.00 2015-02-17 12:25:09.750 048 12527.58 209.97 54661.65 88888.00 2015-02-17 12:25:09.875 048 12527.52 209.95 54661.65 88888.00 2015-02-17 12:25:10.000 048 12527.42 209.95 54661.65 88888.00 2015-02-17 12:25:10.125 048 12527.38 209.97 54661.62 88888.00 2015-02-17 12:25:10.250 048 12527.38 209.95 54661.65 88888.00 2015-02-17 12:25:10.375 048 12527.45 209.93 54661.65 88888.00 2015-02-17 12:25:10.500 048 12527.48 209.90 54661.65 88888.00 2015-02-17 12:25:10.625 048 12527.52 209.95 54661.65 88888.00 2015-02-17 12:25:10.750 048 12527.52 209.95 54661.65 88888.00 2015-02-17 12:25:10.875 048 12527.50 209.95 54661.72 88888.00 2015-02-17 12:25:11.000 048 12527.48 209.95 54661.70 88888.00 2015-02-17 12:25:11.125 048 12527.48 209.93 54661.72 88888.00 2015-02-17 12:25:11.250 048 12527.48 209.85 54661.70 88888.00 2015-02-17 12:25:11.375 048 12527.50 209.85 54661.68 88888.00 2015-02-17 12:25:11.500 048 12527.45 209.82 54661.70 88888.00 2015-02-17 12:25:11.625 048 12527.52 209.82 54661.72 88888.00 2015-02-17 12:25:11.750 048 12527.60 209.82 54661.72 88888.00 2015-02-17 12:25:11.875 048 12527.58 209.85 54661.75 88888.00 2015-02-17 12:25:12.000 048 12527.55 209.80 54661.72 88888.00 2015-02-17 12:25:12.125 048 12527.55 209.80 54661.78 88888.00 2015-02-17 12:25:12.250 048 12527.50 209.82 54661.78 88888.00 2015-02-17 12:25:12.375 048 12527.55 209.82 54661.80 88888.00 2015-02-17 12:25:12.500 048 12527.48 209.80 54661.80 88888.00 2015-02-17 12:25:12.625 048 12527.45 209.78 54661.80 88888.00 2015-02-17 12:25:12.750 048 12527.55 209.75 54661.78 88888.00 2015-02-17 12:25:12.875 048 12527.55 209.75 54661.78 88888.00 2015-02-17 12:25:13.000 048 12527.48 209.75 54661.80 88888.00 2015-02-17 12:25:13.125 048 12527.42 209.75 54661.85 88888.00 2015-02-17 12:25:13.250 048 12527.40 209.72 54661.88 88888.00 2015-02-17 12:25:13.375 048 12527.50 209.72 54661.85 88888.00 2015-02-17 12:25:13.500 048 12527.55 209.75 54661.88 88888.00 2015-02-17 12:25:13.625 048 12527.52 209.72 54661.85 88888.00 2015-02-17 12:25:13.750 048 12527.48 209.68 54661.90 88888.00 2015-02-17 12:25:13.875 048 12527.52 209.70 54661.90 88888.00 2015-02-17 12:25:14.000 048 12527.62 209.72 54661.90 88888.00 2015-02-17 12:25:14.125 048 12527.65 209.72 54661.88 88888.00 2015-02-17 12:25:14.250 048 12527.55 209.70 54661.88 88888.00 2015-02-17 12:25:14.375 048 12527.52 209.68 54661.90 88888.00 2015-02-17 12:25:14.500 048 12527.50 209.68 54661.90 88888.00 2015-02-17 12:25:14.625 048 12527.52 209.65 54661.97 88888.00 2015-02-17 12:25:14.750 048 12527.55 209.62 54661.97 88888.00 2015-02-17 12:25:14.875 048 12527.55 209.62 54661.95 88888.00 2015-02-17 12:25:15.000 048 12527.62 209.62 54661.95 88888.00 2015-02-17 12:25:15.125 048 12527.58 209.62 54661.97 88888.00 2015-02-17 12:25:15.250 048 12527.50 209.62 54661.97 88888.00 2015-02-17 12:25:15.375 048 12527.52 209.62 54662.00 88888.00 2015-02-17 12:25:15.500 048 12527.50 209.62 54662.00 88888.00 2015-02-17 12:25:15.625 048 12527.45 209.60 54662.00 88888.00 2015-02-17 12:25:15.750 048 12527.35 209.60 54662.00 88888.00 2015-02-17 12:25:15.875 048 12527.45 209.57 54662.03 88888.00 2015-02-17 12:25:16.000 048 12527.55 209.60 54662.07 88888.00 2015-02-17 12:25:16.125 048 12527.55 209.60 54662.07 88888.00 2015-02-17 12:25:16.250 048 12527.52 209.55 54662.05 88888.00 2015-02-17 12:25:16.375 048 12527.60 209.53 54662.03 88888.00 2015-02-17 12:25:16.500 048 12527.67 209.55 54662.07 88888.00 2015-02-17 12:25:16.625 048 12527.67 209.55 54662.07 88888.00 2015-02-17 12:25:16.750 048 12527.65 209.57 54662.05 88888.00 2015-02-17 12:25:16.875 048 12527.65 209.57 54662.10 88888.00 2015-02-17 12:25:17.000 048 12527.62 209.53 54662.10 88888.00 2015-02-17 12:25:17.125 048 12527.65 209.55 54662.12 88888.00 2015-02-17 12:25:17.250 048 12527.67 209.55 54662.12 88888.00 2015-02-17 12:25:17.375 048 12527.70 209.55 54662.18 88888.00 2015-02-17 12:25:17.500 048 12527.65 209.55 54662.18 88888.00 2015-02-17 12:25:17.625 048 12527.62 209.55 54662.20 88888.00 2015-02-17 12:25:17.750 048 12527.60 209.57 54662.22 88888.00 2015-02-17 12:25:17.875 048 12527.65 209.53 54662.22 88888.00 2015-02-17 12:25:18.000 048 12527.67 209.50 54662.22 88888.00 2015-02-17 12:25:18.125 048 12527.70 209.53 54662.25 88888.00 2015-02-17 12:25:18.250 048 12527.62 209.50 54662.28 88888.00 2015-02-17 12:25:18.375 048 12527.67 209.53 54662.28 88888.00 2015-02-17 12:25:18.500 048 12527.73 209.53 54662.25 88888.00 2015-02-17 12:25:18.625 048 12527.73 209.50 54662.28 88888.00 2015-02-17 12:25:18.750 048 12527.67 209.53 54662.28 88888.00 2015-02-17 12:25:18.875 048 12527.65 209.55 54662.28 88888.00 2015-02-17 12:25:19.000 048 12527.67 209.55 54662.30 88888.00 2015-02-17 12:25:19.125 048 12527.77 209.50 54662.30 88888.00 2015-02-17 12:25:19.250 048 12527.73 209.47 54662.32 88888.00 2015-02-17 12:25:19.375 048 12527.67 209.47 54662.32 88888.00 2015-02-17 12:25:19.500 048 12527.65 209.47 54662.30 88888.00 2015-02-17 12:25:19.625 048 12527.67 209.47 54662.32 88888.00 2015-02-17 12:25:19.750 048 12527.70 209.47 54662.35 88888.00 2015-02-17 12:25:19.875 048 12527.75 209.45 54662.32 88888.00 2015-02-17 12:25:20.000 048 12527.70 209.45 54662.35 88888.00 2015-02-17 12:25:20.125 048 12527.70 209.45 54662.38 88888.00 2015-02-17 12:25:20.250 048 12527.73 209.40 54662.40 88888.00 2015-02-17 12:25:20.375 048 12527.75 209.40 54662.40 88888.00 2015-02-17 12:25:20.500 048 12527.77 209.38 54662.40 88888.00 2015-02-17 12:25:20.625 048 12527.80 209.35 54662.38 88888.00 2015-02-17 12:25:20.750 048 12527.83 209.38 54662.40 88888.00 2015-02-17 12:25:20.875 048 12527.80 209.35 54662.43 88888.00 2015-02-17 12:25:21.000 048 12527.85 209.35 54662.43 88888.00 2015-02-17 12:25:21.125 048 12527.85 209.38 54662.43 88888.00 2015-02-17 12:25:21.250 048 12527.85 209.35 54662.43 88888.00 2015-02-17 12:25:21.375 048 12527.95 209.32 54662.45 88888.00 2015-02-17 12:25:21.500 048 12527.95 209.32 54662.47 88888.00 2015-02-17 12:25:21.625 048 12527.90 209.32 54662.45 88888.00 2015-02-17 12:25:21.750 048 12527.85 209.32 54662.45 88888.00 2015-02-17 12:25:21.875 048 12527.95 209.35 54662.47 88888.00 2015-02-17 12:25:22.000 048 12527.95 209.32 54662.45 88888.00 2015-02-17 12:25:22.125 048 12527.95 209.32 54662.47 88888.00 2015-02-17 12:25:22.250 048 12527.88 209.30 54662.50 88888.00 2015-02-17 12:25:22.375 048 12527.95 209.28 54662.53 88888.00 2015-02-17 12:25:22.500 048 12528.02 209.30 54662.53 88888.00 2015-02-17 12:25:22.625 048 12528.05 209.30 54662.53 88888.00 2015-02-17 12:25:22.750 048 12528.05 209.32 54662.53 88888.00 2015-02-17 12:25:22.875 048 12528.08 209.32 54662.55 88888.00 2015-02-17 12:25:23.000 048 12528.08 209.30 54662.55 88888.00 2015-02-17 12:25:23.125 048 12528.05 209.30 54662.57 88888.00 2015-02-17 12:25:23.250 048 12528.00 209.30 54662.60 88888.00 2015-02-17 12:25:23.375 048 12528.02 209.30 54662.60 88888.00 2015-02-17 12:25:23.500 048 12528.05 209.32 54662.60 88888.00 2015-02-17 12:25:23.625 048 12528.05 209.30 54662.62 88888.00 2015-02-17 12:25:23.750 048 12528.05 209.28 54662.62 88888.00 2015-02-17 12:25:23.875 048 12528.10 209.28 54662.62 88888.00 2015-02-17 12:25:24.000 048 12528.15 209.28 54662.62 88888.00 2015-02-17 12:25:24.125 048 12528.12 209.28 54662.62 88888.00 2015-02-17 12:25:24.250 048 12528.05 209.28 54662.62 88888.00 2015-02-17 12:25:24.375 048 12528.08 209.28 54662.65 88888.00 2015-02-17 12:25:24.500 048 12528.10 209.28 54662.65 88888.00 2015-02-17 12:25:24.625 048 12528.10 209.30 54662.65 88888.00 2015-02-17 12:25:24.750 048 12528.10 209.25 54662.68 88888.00 2015-02-17 12:25:24.875 048 12528.12 209.25 54662.68 88888.00 2015-02-17 12:25:25.000 048 12528.17 209.28 54662.70 88888.00 2015-02-17 12:25:25.125 048 12528.20 209.30 54662.75 88888.00 2015-02-17 12:25:25.250 048 12528.25 209.30 54662.78 88888.00 2015-02-17 12:25:25.375 048 12528.30 209.32 54662.80 88888.00 2015-02-17 12:25:25.500 048 12528.35 209.30 54662.78 88888.00 2015-02-17 12:25:25.625 048 12528.35 209.32 54662.75 88888.00 2015-02-17 12:25:25.750 048 12528.33 209.35 54662.78 88888.00 2015-02-17 12:25:25.875 048 12528.33 209.35 54662.75 88888.00 2015-02-17 12:25:26.000 048 12528.27 209.32 54662.80 88888.00 2015-02-17 12:25:26.125 048 12528.25 209.32 54662.80 88888.00 2015-02-17 12:25:26.250 048 12528.27 209.32 54662.82 88888.00 2015-02-17 12:25:26.375 048 12528.27 209.30 54662.82 88888.00 2015-02-17 12:25:26.500 048 12528.27 209.28 54662.85 88888.00 2015-02-17 12:25:26.625 048 12528.27 209.28 54662.85 88888.00 2015-02-17 12:25:26.750 048 12528.27 209.28 54662.82 88888.00 2015-02-17 12:25:26.875 048 12528.30 209.28 54662.82 88888.00 2015-02-17 12:25:27.000 048 12528.25 209.28 54662.85 88888.00 2015-02-17 12:25:27.125 048 12528.25 209.30 54662.88 88888.00 2015-02-17 12:25:27.250 048 12528.25 209.28 54662.88 88888.00 2015-02-17 12:25:27.375 048 12528.30 209.32 54662.88 88888.00 2015-02-17 12:25:27.500 048 12528.27 209.32 54662.90 88888.00 2015-02-17 12:25:27.625 048 12528.30 209.32 54662.90 88888.00 2015-02-17 12:25:27.750 048 12528.27 209.30 54662.90 88888.00 2015-02-17 12:25:27.875 048 12528.25 209.30 54662.90 88888.00 2015-02-17 12:25:28.000 048 12528.20 209.30 54662.88 88888.00 2015-02-17 12:25:28.125 048 12528.20 209.30 54662.93 88888.00 2015-02-17 12:25:28.250 048 12528.30 209.28 54662.93 88888.00 2015-02-17 12:25:28.375 048 12528.38 209.28 54662.93 88888.00 2015-02-17 12:25:28.500 048 12528.35 209.28 54662.95 88888.00 2015-02-17 12:25:28.625 048 12528.30 209.30 54662.97 88888.00 2015-02-17 12:25:28.750 048 12528.30 209.30 54662.97 88888.00 2015-02-17 12:25:28.875 048 12528.30 209.32 54663.03 88888.00 2015-02-17 12:25:29.000 048 12528.30 209.32 54663.05 88888.00 2015-02-17 12:25:29.125 048 12528.27 209.32 54663.03 88888.00 2015-02-17 12:25:29.250 048 12528.27 209.30 54663.03 88888.00 2015-02-17 12:25:29.375 048 12528.33 209.30 54663.03 88888.00 2015-02-17 12:25:29.500 048 12528.30 209.28 54663.00 88888.00 2015-02-17 12:25:29.625 048 12528.27 209.25 54663.03 88888.00 2015-02-17 12:25:29.750 048 12528.35 209.25 54663.07 88888.00 2015-02-17 12:25:29.875 048 12528.30 209.22 54663.07 88888.00 2015-02-17 12:25:30.000 048 12528.27 209.22 54663.07 88888.00 2015-02-17 12:25:30.125 048 12528.33 209.25 54663.12 88888.00 2015-02-17 12:25:30.250 048 12528.33 209.25 54663.15 88888.00 2015-02-17 12:25:30.375 048 12528.33 209.28 54663.15 88888.00 2015-02-17 12:25:30.500 048 12528.30 209.28 54663.15 88888.00 2015-02-17 12:25:30.625 048 12528.30 209.28 54663.12 88888.00 2015-02-17 12:25:30.750 048 12528.23 209.20 54663.10 88888.00 2015-02-17 12:25:30.875 048 12528.23 209.22 54663.15 88888.00 2015-02-17 12:25:31.000 048 12528.30 209.25 54663.15 88888.00 2015-02-17 12:25:31.125 048 12528.33 209.22 54663.15 88888.00 2015-02-17 12:25:31.250 048 12528.27 209.20 54663.18 88888.00 2015-02-17 12:25:31.375 048 12528.30 209.25 54663.20 88888.00 2015-02-17 12:25:31.500 048 12528.30 209.28 54663.22 88888.00 2015-02-17 12:25:31.625 048 12528.38 209.30 54663.20 88888.00 2015-02-17 12:25:31.750 048 12528.38 209.32 54663.20 88888.00 2015-02-17 12:25:31.875 048 12528.33 209.30 54663.22 88888.00 2015-02-17 12:25:32.000 048 12528.35 209.28 54663.22 88888.00 2015-02-17 12:25:32.125 048 12528.33 209.28 54663.22 88888.00 2015-02-17 12:25:32.250 048 12528.33 209.25 54663.22 88888.00 2015-02-17 12:25:32.375 048 12528.40 209.30 54663.25 88888.00 2015-02-17 12:25:32.500 048 12528.45 209.30 54663.28 88888.00 2015-02-17 12:25:32.625 048 12528.45 209.30 54663.28 88888.00 2015-02-17 12:25:32.750 048 12528.45 209.28 54663.25 88888.00 2015-02-17 12:25:32.875 048 12528.42 209.28 54663.28 88888.00 2015-02-17 12:25:33.000 048 12528.45 209.30 54663.28 88888.00 2015-02-17 12:25:33.125 048 12528.45 209.32 54663.32 88888.00 2015-02-17 12:25:33.250 048 12528.42 209.30 54663.32 88888.00 2015-02-17 12:25:33.375 048 12528.45 209.30 54663.32 88888.00 2015-02-17 12:25:33.500 048 12528.48 209.30 54663.30 88888.00 2015-02-17 12:25:33.625 048 12528.50 209.30 54663.32 88888.00 2015-02-17 12:25:33.750 048 12528.48 209.28 54663.35 88888.00 2015-02-17 12:25:33.875 048 12528.50 209.30 54663.32 88888.00 2015-02-17 12:25:34.000 048 12528.50 209.32 54663.35 88888.00 2015-02-17 12:25:34.125 048 12528.45 209.32 54663.35 88888.00 2015-02-17 12:25:34.250 048 12528.45 209.35 54663.35 88888.00 2015-02-17 12:25:34.375 048 12528.52 209.35 54663.38 88888.00 2015-02-17 12:25:34.500 048 12528.55 209.35 54663.35 88888.00 2015-02-17 12:25:34.625 048 12528.52 209.32 54663.40 88888.00 2015-02-17 12:25:34.750 048 12528.52 209.32 54663.38 88888.00 2015-02-17 12:25:34.875 048 12528.55 209.32 54663.40 88888.00 2015-02-17 12:25:35.000 048 12528.62 209.32 54663.45 88888.00 2015-02-17 12:25:35.125 048 12528.62 209.32 54663.43 88888.00 2015-02-17 12:25:35.250 048 12528.65 209.35 54663.45 88888.00 2015-02-17 12:25:35.375 048 12528.67 209.38 54663.45 88888.00 2015-02-17 12:25:35.500 048 12528.70 209.40 54663.45 88888.00 2015-02-17 12:25:35.625 048 12528.73 209.40 54663.45 88888.00 2015-02-17 12:25:35.750 048 12528.75 209.40 54663.45 88888.00 2015-02-17 12:25:35.875 048 12528.80 209.40 54663.43 88888.00 2015-02-17 12:25:36.000 048 12528.80 209.43 54663.43 88888.00 2015-02-17 12:25:36.125 048 12528.75 209.45 54663.43 88888.00 2015-02-17 12:25:36.250 048 12528.70 209.45 54663.45 88888.00 2015-02-17 12:25:36.375 048 12528.67 209.43 54663.43 88888.00 2015-02-17 12:25:36.500 048 12528.70 209.45 54663.45 88888.00 2015-02-17 12:25:36.625 048 12528.80 209.47 54663.45 88888.00 2015-02-17 12:25:36.750 048 12528.85 209.50 54663.47 88888.00 2015-02-17 12:25:36.875 048 12528.88 209.50 54663.45 88888.00 2015-02-17 12:25:37.000 048 12528.90 209.47 54663.45 88888.00 2015-02-17 12:25:37.125 048 12528.88 209.47 54663.45 88888.00 2015-02-17 12:25:37.250 048 12528.85 209.45 54663.47 88888.00 2015-02-17 12:25:37.375 048 12528.85 209.45 54663.45 88888.00 2015-02-17 12:25:37.500 048 12528.92 209.47 54663.47 88888.00 2015-02-17 12:25:37.625 048 12528.95 209.50 54663.50 88888.00 2015-02-17 12:25:37.750 048 12528.90 209.47 54663.47 88888.00 2015-02-17 12:25:37.875 048 12528.90 209.47 54663.47 88888.00 2015-02-17 12:25:38.000 048 12528.98 209.50 54663.50 88888.00 2015-02-17 12:25:38.125 048 12529.08 209.50 54663.55 88888.00 2015-02-17 12:25:38.250 048 12529.10 209.53 54663.55 88888.00 2015-02-17 12:25:38.375 048 12529.15 209.53 54663.53 88888.00 2015-02-17 12:25:38.500 048 12529.10 209.53 54663.55 88888.00 2015-02-17 12:25:38.625 048 12529.05 209.47 54663.55 88888.00 2015-02-17 12:25:38.750 048 12529.00 209.47 54663.55 88888.00 2015-02-17 12:25:38.875 048 12529.08 209.50 54663.55 88888.00 2015-02-17 12:25:39.000 048 12529.10 209.47 54663.55 88888.00 2015-02-17 12:25:39.125 048 12529.20 209.47 54663.55 88888.00 2015-02-17 12:25:39.250 048 12529.20 209.50 54663.53 88888.00 2015-02-17 12:25:39.375 048 12529.20 209.50 54663.55 88888.00 2015-02-17 12:25:39.500 048 12529.20 209.50 54663.57 88888.00 2015-02-17 12:25:39.625 048 12529.23 209.53 54663.60 88888.00 2015-02-17 12:25:39.750 048 12529.33 209.55 54663.57 88888.00 2015-02-17 12:25:39.875 048 12529.38 209.55 54663.57 88888.00 2015-02-17 12:25:40.000 048 12529.38 209.55 54663.62 88888.00 2015-02-17 12:25:40.125 048 12529.38 209.55 54663.62 88888.00 2015-02-17 12:25:40.250 048 12529.35 209.55 54663.65 88888.00 2015-02-17 12:25:40.375 048 12529.40 209.57 54663.62 88888.00 2015-02-17 12:25:40.500 048 12529.45 209.57 54663.62 88888.00 2015-02-17 12:25:40.625 048 12529.45 209.55 54663.68 88888.00 2015-02-17 12:25:40.750 048 12529.40 209.55 54663.62 88888.00 2015-02-17 12:25:40.875 048 12529.45 209.55 54663.62 88888.00 2015-02-17 12:25:41.000 048 12529.42 209.57 54663.62 88888.00 2015-02-17 12:25:41.125 048 12529.40 209.65 54663.65 88888.00 2015-02-17 12:25:41.250 048 12529.40 209.62 54663.68 88888.00 2015-02-17 12:25:41.375 048 12529.42 209.65 54663.68 88888.00 2015-02-17 12:25:41.500 048 12529.45 209.65 54663.68 88888.00 2015-02-17 12:25:41.625 048 12529.48 209.68 54663.68 88888.00 2015-02-17 12:25:41.750 048 12529.50 209.68 54663.70 88888.00 2015-02-17 12:25:41.875 048 12529.45 209.62 54663.70 88888.00 2015-02-17 12:25:42.000 048 12529.45 209.65 54663.72 88888.00 2015-02-17 12:25:42.125 048 12529.45 209.65 54663.70 88888.00 2015-02-17 12:25:42.250 048 12529.42 209.65 54663.70 88888.00 2015-02-17 12:25:42.375 048 12529.48 209.65 54663.72 88888.00 2015-02-17 12:25:42.500 048 12529.50 209.68 54663.72 88888.00 2015-02-17 12:25:42.625 048 12529.52 209.65 54663.72 88888.00 2015-02-17 12:25:42.750 048 12529.52 209.70 54663.75 88888.00 2015-02-17 12:25:42.875 048 12529.45 209.68 54663.75 88888.00 2015-02-17 12:25:43.000 048 12529.48 209.68 54663.75 88888.00 2015-02-17 12:25:43.125 048 12529.55 209.68 54663.78 88888.00 2015-02-17 12:25:43.250 048 12529.52 209.70 54663.80 88888.00 2015-02-17 12:25:43.375 048 12529.58 209.72 54663.80 88888.00 2015-02-17 12:25:43.500 048 12529.58 209.75 54663.80 88888.00 2015-02-17 12:25:43.625 048 12529.55 209.75 54663.80 88888.00 2015-02-17 12:25:43.750 048 12529.58 209.72 54663.82 88888.00 2015-02-17 12:25:43.875 048 12529.55 209.75 54663.82 88888.00 2015-02-17 12:25:44.000 048 12529.58 209.72 54663.82 88888.00 2015-02-17 12:25:44.125 048 12529.58 209.75 54663.82 88888.00 2015-02-17 12:25:44.250 048 12529.58 209.75 54663.85 88888.00 2015-02-17 12:25:44.375 048 12529.60 209.78 54663.88 88888.00 2015-02-17 12:25:44.500 048 12529.67 209.82 54663.88 88888.00 2015-02-17 12:25:44.625 048 12529.70 209.82 54663.88 88888.00 2015-02-17 12:25:44.750 048 12529.75 209.80 54663.88 88888.00 2015-02-17 12:25:44.875 048 12529.73 209.80 54663.88 88888.00 2015-02-17 12:25:45.000 048 12529.75 209.75 54663.85 88888.00 2015-02-17 12:25:45.125 048 12529.75 209.75 54663.90 88888.00 2015-02-17 12:25:45.250 048 12529.70 209.78 54663.90 88888.00 2015-02-17 12:25:45.375 048 12529.70 209.78 54663.88 88888.00 2015-02-17 12:25:45.500 048 12529.70 209.80 54663.90 88888.00 2015-02-17 12:25:45.625 048 12529.75 209.80 54663.93 88888.00 2015-02-17 12:25:45.750 048 12529.80 209.78 54663.90 88888.00 2015-02-17 12:25:45.875 048 12529.90 209.78 54663.93 88888.00 2015-02-17 12:25:46.000 048 12529.95 209.78 54663.90 88888.00 2015-02-17 12:25:46.125 048 12529.88 209.78 54663.93 88888.00 2015-02-17 12:25:46.250 048 12529.77 209.80 54663.95 88888.00 2015-02-17 12:25:46.375 048 12529.85 209.85 54663.93 88888.00 2015-02-17 12:25:46.500 048 12529.90 209.85 54663.97 88888.00 2015-02-17 12:25:46.625 048 12529.90 209.88 54663.97 88888.00 2015-02-17 12:25:46.750 048 12529.88 209.82 54663.95 88888.00 2015-02-17 12:25:46.875 048 12529.85 209.78 54663.95 88888.00 2015-02-17 12:25:47.000 048 12529.85 209.78 54663.95 88888.00 2015-02-17 12:25:47.125 048 12529.90 209.80 54664.00 88888.00 2015-02-17 12:25:47.250 048 12529.95 209.80 54664.03 88888.00 2015-02-17 12:25:47.375 048 12530.02 209.82 54664.05 88888.00 2015-02-17 12:25:47.500 048 12529.95 209.78 54664.03 88888.00 2015-02-17 12:25:47.625 048 12529.98 209.78 54664.03 88888.00 2015-02-17 12:25:47.750 048 12529.95 209.80 54664.03 88888.00 2015-02-17 12:25:47.875 048 12529.83 209.78 54664.03 88888.00 2015-02-17 12:25:48.000 048 12529.80 209.75 54664.00 88888.00 2015-02-17 12:25:48.125 048 12529.92 209.78 54664.05 88888.00 2015-02-17 12:25:48.250 048 12530.00 209.80 54664.10 88888.00 2015-02-17 12:25:48.375 048 12530.00 209.80 54664.10 88888.00 2015-02-17 12:25:48.500 048 12529.90 209.82 54664.10 88888.00 2015-02-17 12:25:48.625 048 12529.92 209.82 54664.07 88888.00 2015-02-17 12:25:48.750 048 12529.98 209.80 54664.07 88888.00 2015-02-17 12:25:48.875 048 12529.98 209.82 54664.10 88888.00 2015-02-17 12:25:49.000 048 12529.98 209.80 54664.07 88888.00 2015-02-17 12:25:49.125 048 12530.08 209.85 54664.10 88888.00 2015-02-17 12:25:49.250 048 12530.02 209.82 54664.10 88888.00 2015-02-17 12:25:49.375 048 12530.02 209.80 54664.10 88888.00 2015-02-17 12:25:49.500 048 12530.05 209.85 54664.12 88888.00 2015-02-17 12:25:49.625 048 12530.10 209.85 54664.15 88888.00 2015-02-17 12:25:49.750 048 12530.15 209.85 54664.15 88888.00 2015-02-17 12:25:49.875 048 12530.15 209.90 54664.15 88888.00 2015-02-17 12:25:50.000 048 12530.15 209.88 54664.18 88888.00 2015-02-17 12:25:50.125 048 12530.23 209.88 54664.18 88888.00 2015-02-17 12:25:50.250 048 12530.25 209.88 54664.20 88888.00 2015-02-17 12:25:50.375 048 12530.25 209.90 54664.15 88888.00 2015-02-17 12:25:50.500 048 12530.25 209.90 54664.15 88888.00 2015-02-17 12:25:50.625 048 12530.25 209.93 54664.18 88888.00 2015-02-17 12:25:50.750 048 12530.25 209.93 54664.18 88888.00 2015-02-17 12:25:50.875 048 12530.23 209.93 54664.18 88888.00 2015-02-17 12:25:51.000 048 12530.25 209.93 54664.20 88888.00 2015-02-17 12:25:51.125 048 12530.30 209.93 54664.22 88888.00 2015-02-17 12:25:51.250 048 12530.27 209.90 54664.22 88888.00 2015-02-17 12:25:51.375 048 12530.35 209.93 54664.20 88888.00 2015-02-17 12:25:51.500 048 12530.33 209.95 54664.22 88888.00 2015-02-17 12:25:51.625 048 12530.27 209.93 54664.22 88888.00 2015-02-17 12:25:51.750 048 12530.25 209.93 54664.20 88888.00 2015-02-17 12:25:51.875 048 12530.30 209.95 54664.28 88888.00 2015-02-17 12:25:52.000 048 12530.35 209.95 54664.30 88888.00 2015-02-17 12:25:52.125 048 12530.40 209.93 54664.30 88888.00 2015-02-17 12:25:52.250 048 12530.38 209.90 54664.30 88888.00 2015-02-17 12:25:52.375 048 12530.42 209.93 54664.28 88888.00 2015-02-17 12:25:52.500 048 12530.48 209.90 54664.28 88888.00 2015-02-17 12:25:52.625 048 12530.55 209.93 54664.30 88888.00 2015-02-17 12:25:52.750 048 12530.62 209.95 54664.30 88888.00 2015-02-17 12:25:52.875 048 12530.60 209.97 54664.32 88888.00 2015-02-17 12:25:53.000 048 12530.55 209.97 54664.32 88888.00 2015-02-17 12:25:53.125 048 12530.60 209.95 54664.35 88888.00 2015-02-17 12:25:53.250 048 12530.67 209.93 54664.32 88888.00 2015-02-17 12:25:53.375 048 12530.67 210.00 54664.35 88888.00 2015-02-17 12:25:53.500 048 12530.65 209.95 54664.35 88888.00 2015-02-17 12:25:53.625 048 12530.67 209.95 54664.32 88888.00 2015-02-17 12:25:53.750 048 12530.70 209.93 54664.35 88888.00 2015-02-17 12:25:53.875 048 12530.70 209.95 54664.35 88888.00 2015-02-17 12:25:54.000 048 12530.70 209.95 54664.35 88888.00 2015-02-17 12:25:54.125 048 12530.75 209.95 54664.35 88888.00 2015-02-17 12:25:54.250 048 12530.77 209.97 54664.35 88888.00 2015-02-17 12:25:54.375 048 12530.75 209.97 54664.32 88888.00 2015-02-17 12:25:54.500 048 12530.73 209.95 54664.32 88888.00 2015-02-17 12:25:54.625 048 12530.75 209.97 54664.35 88888.00 2015-02-17 12:25:54.750 048 12530.80 210.00 54664.38 88888.00 2015-02-17 12:25:54.875 048 12530.83 210.00 54664.35 88888.00 2015-02-17 12:25:55.000 048 12530.83 209.97 54664.38 88888.00 2015-02-17 12:25:55.125 048 12530.85 209.95 54664.40 88888.00 2015-02-17 12:25:55.250 048 12530.92 209.95 54664.40 88888.00 2015-02-17 12:25:55.375 048 12531.00 209.97 54664.38 88888.00 2015-02-17 12:25:55.500 048 12530.95 209.97 54664.35 88888.00 2015-02-17 12:25:55.625 048 12531.02 209.97 54664.38 88888.00 2015-02-17 12:25:55.750 048 12531.05 209.95 54664.43 88888.00 2015-02-17 12:25:55.875 048 12531.05 209.95 54664.43 88888.00 2015-02-17 12:25:56.000 048 12531.02 209.95 54664.43 88888.00 2015-02-17 12:25:56.125 048 12530.98 209.95 54664.43 88888.00 2015-02-17 12:25:56.250 048 12531.05 209.95 54664.45 88888.00 2015-02-17 12:25:56.375 048 12531.15 209.95 54664.43 88888.00 2015-02-17 12:25:56.500 048 12531.10 209.95 54664.40 88888.00 2015-02-17 12:25:56.625 048 12531.10 209.93 54664.40 88888.00 2015-02-17 12:25:56.750 048 12531.12 209.95 54664.40 88888.00 2015-02-17 12:25:56.875 048 12531.15 209.95 54664.43 88888.00 2015-02-17 12:25:57.000 048 12531.17 209.95 54664.45 88888.00 2015-02-17 12:25:57.125 048 12531.20 209.95 54664.47 88888.00 2015-02-17 12:25:57.250 048 12531.20 209.93 54664.45 88888.00 2015-02-17 12:25:57.375 048 12531.20 209.93 54664.45 88888.00 2015-02-17 12:25:57.500 048 12531.20 209.90 54664.45 88888.00 2015-02-17 12:25:57.625 048 12531.30 209.95 54664.45 88888.00 2015-02-17 12:25:57.750 048 12531.38 209.97 54664.50 88888.00 2015-02-17 12:25:57.875 048 12531.33 209.95 54664.47 88888.00 2015-02-17 12:25:58.000 048 12531.25 209.93 54664.45 88888.00 2015-02-17 12:25:58.125 048 12531.30 209.93 54664.53 88888.00 2015-02-17 12:25:58.250 048 12531.35 209.90 54664.53 88888.00 2015-02-17 12:25:58.375 048 12531.33 209.90 54664.53 88888.00 2015-02-17 12:25:58.500 048 12531.35 209.88 54664.53 88888.00 2015-02-17 12:25:58.625 048 12531.42 209.90 54664.47 88888.00 2015-02-17 12:25:58.750 048 12531.50 209.90 54664.47 88888.00 2015-02-17 12:25:58.875 048 12531.50 209.90 54664.47 88888.00 2015-02-17 12:25:59.000 048 12531.48 209.88 54664.47 88888.00 2015-02-17 12:25:59.125 048 12531.45 209.85 54664.47 88888.00 2015-02-17 12:25:59.250 048 12531.45 209.82 54664.50 88888.00 2015-02-17 12:25:59.375 048 12531.50 209.85 54664.53 88888.00 2015-02-17 12:25:59.500 048 12531.58 209.85 54664.55 88888.00 2015-02-17 12:25:59.625 048 12531.60 209.88 54664.55 88888.00 2015-02-17 12:25:59.750 048 12531.60 209.85 54664.53 88888.00 2015-02-17 12:25:59.875 048 12531.65 209.88 54664.55 88888.00 2015-02-17 12:26:00.000 048 12531.62 209.82 54664.55 88888.00 2015-02-17 12:26:00.125 048 12531.58 209.82 54664.55 88888.00 2015-02-17 12:26:00.250 048 12531.58 209.78 54664.55 88888.00 2015-02-17 12:26:00.375 048 12531.65 209.80 54664.53 88888.00 2015-02-17 12:26:00.500 048 12531.67 209.80 54664.53 88888.00 2015-02-17 12:26:00.625 048 12531.67 209.82 54664.55 88888.00 2015-02-17 12:26:00.750 048 12531.67 209.82 54664.55 88888.00 2015-02-17 12:26:00.875 048 12531.73 209.80 54664.55 88888.00 2015-02-17 12:26:01.000 048 12531.75 209.80 54664.55 88888.00 2015-02-17 12:26:01.125 048 12531.75 209.82 54664.57 88888.00 2015-02-17 12:26:01.250 048 12531.75 209.82 54664.62 88888.00 2015-02-17 12:26:01.375 048 12531.83 209.85 54664.62 88888.00 2015-02-17 12:26:01.500 048 12531.85 209.82 54664.60 88888.00 2015-02-17 12:26:01.625 048 12531.85 209.85 54664.57 88888.00 2015-02-17 12:26:01.750 048 12531.90 209.85 54664.60 88888.00 2015-02-17 12:26:01.875 048 12531.88 209.80 54664.57 88888.00 2015-02-17 12:26:02.000 048 12531.95 209.80 54664.57 88888.00 2015-02-17 12:26:02.125 048 12532.00 209.80 54664.57 88888.00 2015-02-17 12:26:02.250 048 12531.98 209.78 54664.62 88888.00 2015-02-17 12:26:02.375 048 12531.98 209.85 54664.62 88888.00 2015-02-17 12:26:02.500 048 12532.02 209.88 54664.62 88888.00 2015-02-17 12:26:02.625 048 12532.02 209.82 54664.60 88888.00 2015-02-17 12:26:02.750 048 12532.02 209.82 54664.57 88888.00 2015-02-17 12:26:02.875 048 12532.10 209.85 54664.60 88888.00 2015-02-17 12:26:03.000 048 12532.12 209.85 54664.60 88888.00 2015-02-17 12:26:03.125 048 12532.10 209.88 54664.65 88888.00 2015-02-17 12:26:03.250 048 12532.05 209.85 54664.68 88888.00 2015-02-17 12:26:03.375 048 12532.10 209.85 54664.62 88888.00 2015-02-17 12:26:03.500 048 12532.12 209.85 54664.62 88888.00 2015-02-17 12:26:03.625 048 12532.17 209.88 54664.65 88888.00 2015-02-17 12:26:03.750 048 12532.25 209.88 54664.65 88888.00 2015-02-17 12:26:03.875 048 12532.23 209.88 54664.65 88888.00 2015-02-17 12:26:04.000 048 12532.25 209.88 54664.65 88888.00 2015-02-17 12:26:04.125 048 12532.27 209.90 54664.68 88888.00 2015-02-17 12:26:04.250 048 12532.25 209.88 54664.68 88888.00 2015-02-17 12:26:04.375 048 12532.33 209.88 54664.70 88888.00 2015-02-17 12:26:04.500 048 12532.38 209.90 54664.68 88888.00 2015-02-17 12:26:04.625 048 12532.40 209.93 54664.68 88888.00 2015-02-17 12:26:04.750 048 12532.40 209.90 54664.68 88888.00 2015-02-17 12:26:04.875 048 12532.40 209.90 54664.68 88888.00 2015-02-17 12:26:05.000 048 12532.48 209.90 54664.70 88888.00 2015-02-17 12:26:05.125 048 12532.58 209.90 54664.72 88888.00 2015-02-17 12:26:05.250 048 12532.55 209.90 54664.70 88888.00 2015-02-17 12:26:05.375 048 12532.55 209.93 54664.70 88888.00 2015-02-17 12:26:05.500 048 12532.58 209.95 54664.70 88888.00 2015-02-17 12:26:05.625 048 12532.55 209.95 54664.72 88888.00 2015-02-17 12:26:05.750 048 12532.52 209.95 54664.70 88888.00 2015-02-17 12:26:05.875 048 12532.52 209.97 54664.70 88888.00 2015-02-17 12:26:06.000 048 12532.55 209.97 54664.70 88888.00 2015-02-17 12:26:06.125 048 12532.58 209.97 54664.70 88888.00 2015-02-17 12:26:06.250 048 12532.62 209.95 54664.72 88888.00 2015-02-17 12:26:06.375 048 12532.70 209.97 54664.72 88888.00 2015-02-17 12:26:06.500 048 12532.75 210.00 54664.72 88888.00 2015-02-17 12:26:06.625 048 12532.80 210.03 54664.72 88888.00 2015-02-17 12:26:06.750 048 12532.83 210.00 54664.72 88888.00 2015-02-17 12:26:06.875 048 12532.75 209.97 54664.72 88888.00 2015-02-17 12:26:07.000 048 12532.77 210.03 54664.70 88888.00 2015-02-17 12:26:07.125 048 12532.83 210.03 54664.75 88888.00 2015-02-17 12:26:07.250 048 12532.85 210.03 54664.75 88888.00 2015-02-17 12:26:07.375 048 12532.90 210.05 54664.75 88888.00 2015-02-17 12:26:07.500 048 12532.90 210.03 54664.75 88888.00 2015-02-17 12:26:07.625 048 12532.92 210.03 54664.75 88888.00 2015-02-17 12:26:07.750 048 12532.92 210.03 54664.75 88888.00 2015-02-17 12:26:07.875 048 12532.88 210.03 54664.75 88888.00 2015-02-17 12:26:08.000 048 12532.95 210.03 54664.75 88888.00 2015-02-17 12:26:08.125 048 12532.95 210.03 54664.75 88888.00 2015-02-17 12:26:08.250 048 12532.90 210.05 54664.75 88888.00 2015-02-17 12:26:08.375 048 12532.95 210.10 54664.75 88888.00 2015-02-17 12:26:08.500 048 12533.00 210.10 54664.78 88888.00 2015-02-17 12:26:08.625 048 12532.95 210.07 54664.80 88888.00 2015-02-17 12:26:08.750 048 12532.98 210.10 54664.82 88888.00 2015-02-17 12:26:08.875 048 12533.05 210.12 54664.82 88888.00 2015-02-17 12:26:09.000 048 12533.15 210.10 54664.80 88888.00 2015-02-17 12:26:09.125 048 12533.15 210.10 54664.82 88888.00 2015-02-17 12:26:09.250 048 12533.12 210.10 54664.82 88888.00 2015-02-17 12:26:09.375 048 12533.10 210.07 54664.82 88888.00 2015-02-17 12:26:09.500 048 12533.10 210.07 54664.80 88888.00 2015-02-17 12:26:09.625 048 12533.12 210.07 54664.82 88888.00 2015-02-17 12:26:09.750 048 12533.15 210.05 54664.82 88888.00 2015-02-17 12:26:09.875 048 12533.15 210.07 54664.82 88888.00 2015-02-17 12:26:10.000 048 12533.17 210.05 54664.82 88888.00 2015-02-17 12:26:10.125 048 12533.20 210.05 54664.85 88888.00 2015-02-17 12:26:10.250 048 12533.17 210.05 54664.85 88888.00 2015-02-17 12:26:10.375 048 12533.17 210.07 54664.88 88888.00 2015-02-17 12:26:10.500 048 12533.23 210.10 54664.88 88888.00 2015-02-17 12:26:10.625 048 12533.25 210.05 54664.88 88888.00 2015-02-17 12:26:10.750 048 12533.20 210.05 54664.88 88888.00 2015-02-17 12:26:10.875 048 12533.23 210.05 54664.88 88888.00 2015-02-17 12:26:11.000 048 12533.17 210.05 54664.85 88888.00 2015-02-17 12:26:11.125 048 12533.17 210.05 54664.88 88888.00 2015-02-17 12:26:11.250 048 12533.17 210.03 54664.88 88888.00 2015-02-17 12:26:11.375 048 12533.17 210.00 54664.88 88888.00 2015-02-17 12:26:11.500 048 12533.15 210.03 54664.90 88888.00 2015-02-17 12:26:11.625 048 12533.17 210.05 54664.88 88888.00 2015-02-17 12:26:11.750 048 12533.17 210.03 54664.90 88888.00 2015-02-17 12:26:11.875 048 12533.17 210.03 54664.88 88888.00 2015-02-17 12:26:12.000 048 12533.20 210.05 54664.88 88888.00 2015-02-17 12:26:12.125 048 12533.25 210.03 54664.90 88888.00 2015-02-17 12:26:12.250 048 12533.27 210.03 54664.93 88888.00 2015-02-17 12:26:12.375 048 12533.27 210.05 54664.97 88888.00 2015-02-17 12:26:12.500 048 12533.27 210.05 54664.97 88888.00 2015-02-17 12:26:12.625 048 12533.27 210.05 54664.95 88888.00 2015-02-17 12:26:12.750 048 12533.33 210.03 54664.95 88888.00 2015-02-17 12:26:12.875 048 12533.27 210.00 54664.97 88888.00 2015-02-17 12:26:13.000 048 12533.23 210.00 54664.93 88888.00 2015-02-17 12:26:13.125 048 12533.23 209.97 54664.97 88888.00 2015-02-17 12:26:13.250 048 12533.23 209.97 54664.97 88888.00 2015-02-17 12:26:13.375 048 12533.25 210.00 54665.03 88888.00 2015-02-17 12:26:13.500 048 12533.33 210.03 54665.03 88888.00 2015-02-17 12:26:13.625 048 12533.42 210.05 54665.05 88888.00 2015-02-17 12:26:13.750 048 12533.40 210.00 54665.03 88888.00 2015-02-17 12:26:13.875 048 12533.35 210.00 54665.07 88888.00 2015-02-17 12:26:14.000 048 12533.33 210.00 54665.03 88888.00 2015-02-17 12:26:14.125 048 12533.35 210.00 54665.03 88888.00 2015-02-17 12:26:14.250 048 12533.40 210.00 54665.05 88888.00 2015-02-17 12:26:14.375 048 12533.45 210.00 54665.05 88888.00 2015-02-17 12:26:14.500 048 12533.40 210.00 54665.05 88888.00 2015-02-17 12:26:14.625 048 12533.38 209.97 54665.05 88888.00 2015-02-17 12:26:14.750 048 12533.45 209.97 54665.07 88888.00 2015-02-17 12:26:14.875 048 12533.50 210.03 54665.10 88888.00 2015-02-17 12:26:15.000 048 12533.52 210.03 54665.05 88888.00 2015-02-17 12:26:15.125 048 12533.58 210.00 54665.07 88888.00 2015-02-17 12:26:15.250 048 12533.58 209.95 54665.07 88888.00 2015-02-17 12:26:15.375 048 12533.60 209.95 54665.07 88888.00 2015-02-17 12:26:15.500 048 12533.62 209.95 54665.07 88888.00 2015-02-17 12:26:15.625 048 12533.65 209.95 54665.07 88888.00 2015-02-17 12:26:15.750 048 12533.67 209.95 54665.10 88888.00 2015-02-17 12:26:15.875 048 12533.73 209.97 54665.12 88888.00 2015-02-17 12:26:16.000 048 12533.73 209.97 54665.07 88888.00 2015-02-17 12:26:16.125 048 12533.73 209.95 54665.12 88888.00 2015-02-17 12:26:16.250 048 12533.75 209.97 54665.10 88888.00 2015-02-17 12:26:16.375 048 12533.88 209.97 54665.12 88888.00 2015-02-17 12:26:16.500 048 12533.90 209.95 54665.12 88888.00 2015-02-17 12:26:16.625 048 12533.90 210.00 54665.12 88888.00 2015-02-17 12:26:16.750 048 12533.88 209.97 54665.15 88888.00 2015-02-17 12:26:16.875 048 12533.88 209.95 54665.15 88888.00 2015-02-17 12:26:17.000 048 12533.90 209.97 54665.10 88888.00 2015-02-17 12:26:17.125 048 12533.92 209.97 54665.12 88888.00 2015-02-17 12:26:17.250 048 12533.92 210.03 54665.12 88888.00 2015-02-17 12:26:17.375 048 12533.92 210.03 54665.15 88888.00 2015-02-17 12:26:17.500 048 12533.95 210.03 54665.12 88888.00 2015-02-17 12:26:17.625 048 12533.98 210.05 54665.15 88888.00 2015-02-17 12:26:17.750 048 12533.95 210.07 54665.12 88888.00 2015-02-17 12:26:17.875 048 12534.00 210.05 54665.12 88888.00 2015-02-17 12:26:18.000 048 12534.05 210.07 54665.10 88888.00 2015-02-17 12:26:18.125 048 12534.08 210.12 54665.15 88888.00 2015-02-17 12:26:18.250 048 12534.05 210.12 54665.15 88888.00 2015-02-17 12:26:18.375 048 12534.08 210.12 54665.18 88888.00 2015-02-17 12:26:18.500 048 12534.05 210.12 54665.18 88888.00 2015-02-17 12:26:18.625 048 12534.05 210.18 54665.18 88888.00 2015-02-17 12:26:18.750 048 12534.10 210.15 54665.15 88888.00 2015-02-17 12:26:18.875 048 12534.08 210.15 54665.18 88888.00 2015-02-17 12:26:19.000 048 12534.10 210.15 54665.15 88888.00 2015-02-17 12:26:19.125 048 12534.15 210.15 54665.18 88888.00 2015-02-17 12:26:19.250 048 12534.12 210.18 54665.20 88888.00 2015-02-17 12:26:19.375 048 12534.20 210.22 54665.22 88888.00 2015-02-17 12:26:19.500 048 12534.20 210.20 54665.18 88888.00 2015-02-17 12:26:19.625 048 12534.15 210.18 54665.18 88888.00 2015-02-17 12:26:19.750 048 12534.20 210.22 54665.22 88888.00 2015-02-17 12:26:19.875 048 12534.25 210.28 54665.28 88888.00 2015-02-17 12:26:20.000 048 12534.20 210.28 54665.22 88888.00 2015-02-17 12:26:20.125 048 12534.17 210.25 54665.25 88888.00 2015-02-17 12:26:20.250 048 12534.25 210.25 54665.22 88888.00 2015-02-17 12:26:20.375 048 12534.30 210.30 54665.20 88888.00 2015-02-17 12:26:20.500 048 12534.35 210.30 54665.22 88888.00 2015-02-17 12:26:20.625 048 12534.38 210.30 54665.25 88888.00 2015-02-17 12:26:20.750 048 12534.40 210.28 54665.25 88888.00 2015-02-17 12:26:20.875 048 12534.40 210.30 54665.22 88888.00 2015-02-17 12:26:21.000 048 12534.33 210.30 54665.20 88888.00 2015-02-17 12:26:21.125 048 12534.35 210.30 54665.25 88888.00 2015-02-17 12:26:21.250 048 12534.33 210.28 54665.22 88888.00 2015-02-17 12:26:21.375 048 12534.27 210.28 54665.20 88888.00 2015-02-17 12:26:21.500 048 12534.27 210.28 54665.20 88888.00 2015-02-17 12:26:21.625 048 12534.30 210.30 54665.22 88888.00 2015-02-17 12:26:21.750 048 12534.35 210.30 54665.25 88888.00 2015-02-17 12:26:21.875 048 12534.30 210.28 54665.25 88888.00 2015-02-17 12:26:22.000 048 12534.30 210.28 54665.22 88888.00 2015-02-17 12:26:22.125 048 12534.38 210.28 54665.28 88888.00 2015-02-17 12:26:22.250 048 12534.45 210.30 54665.30 88888.00 2015-02-17 12:26:22.375 048 12534.45 210.30 54665.25 88888.00 2015-02-17 12:26:22.500 048 12534.42 210.25 54665.22 88888.00 2015-02-17 12:26:22.625 048 12534.48 210.25 54665.22 88888.00 2015-02-17 12:26:22.750 048 12534.55 210.30 54665.25 88888.00 2015-02-17 12:26:22.875 048 12534.55 210.28 54665.28 88888.00 2015-02-17 12:26:23.000 048 12534.55 210.25 54665.25 88888.00 2015-02-17 12:26:23.125 048 12534.55 210.28 54665.28 88888.00 2015-02-17 12:26:23.250 048 12534.50 210.22 54665.30 88888.00 2015-02-17 12:26:23.375 048 12534.52 210.22 54665.30 88888.00 2015-02-17 12:26:23.500 048 12534.58 210.25 54665.32 88888.00 2015-02-17 12:26:23.625 048 12534.58 210.25 54665.30 88888.00 2015-02-17 12:26:23.750 048 12534.62 210.22 54665.28 88888.00 2015-02-17 12:26:23.875 048 12534.62 210.22 54665.30 88888.00 2015-02-17 12:26:24.000 048 12534.60 210.18 54665.28 88888.00 2015-02-17 12:26:24.125 048 12534.60 210.20 54665.28 88888.00 2015-02-17 12:26:24.250 048 12534.52 210.22 54665.30 88888.00 2015-02-17 12:26:24.375 048 12534.58 210.28 54665.30 88888.00 2015-02-17 12:26:24.500 048 12534.65 210.25 54665.32 88888.00 2015-02-17 12:26:24.625 048 12534.70 210.25 54665.32 88888.00 2015-02-17 12:26:24.750 048 12534.65 210.20 54665.28 88888.00 2015-02-17 12:26:24.875 048 12534.65 210.20 54665.30 88888.00 2015-02-17 12:26:25.000 048 12534.73 210.18 54665.30 88888.00 2015-02-17 12:26:25.125 048 12534.77 210.20 54665.30 88888.00 2015-02-17 12:26:25.250 048 12534.75 210.20 54665.35 88888.00 2015-02-17 12:26:25.375 048 12534.83 210.22 54665.35 88888.00 2015-02-17 12:26:25.500 048 12534.85 210.22 54665.35 88888.00 2015-02-17 12:26:25.625 048 12534.85 210.22 54665.40 88888.00 2015-02-17 12:26:25.750 048 12534.83 210.22 54665.35 88888.00 2015-02-17 12:26:25.875 048 12534.88 210.22 54665.38 88888.00 2015-02-17 12:26:26.000 048 12534.95 210.25 54665.38 88888.00 2015-02-17 12:26:26.125 048 12535.02 210.25 54665.38 88888.00 2015-02-17 12:26:26.250 048 12535.00 210.25 54665.38 88888.00 2015-02-17 12:26:26.375 048 12535.00 210.25 54665.40 88888.00 2015-02-17 12:26:26.500 048 12534.98 210.25 54665.40 88888.00 2015-02-17 12:26:26.625 048 12535.00 210.22 54665.40 88888.00 2015-02-17 12:26:26.750 048 12535.08 210.25 54665.38 88888.00 2015-02-17 12:26:26.875 048 12535.12 210.28 54665.43 88888.00 2015-02-17 12:26:27.000 048 12535.10 210.28 54665.40 88888.00 2015-02-17 12:26:27.125 048 12535.10 210.28 54665.35 88888.00 2015-02-17 12:26:27.250 048 12535.10 210.28 54665.38 88888.00 2015-02-17 12:26:27.375 048 12535.15 210.28 54665.35 88888.00 2015-02-17 12:26:27.500 048 12535.15 210.30 54665.38 88888.00 2015-02-17 12:26:27.625 048 12535.12 210.32 54665.40 88888.00 2015-02-17 12:26:27.750 048 12535.17 210.35 54665.43 88888.00 2015-02-17 12:26:27.875 048 12535.17 210.32 54665.43 88888.00 2015-02-17 12:26:28.000 048 12535.17 210.32 54665.35 88888.00 2015-02-17 12:26:28.125 048 12535.20 210.35 54665.40 88888.00 2015-02-17 12:26:28.250 048 12535.17 210.35 54665.45 88888.00 2015-02-17 12:26:28.375 048 12535.15 210.35 54665.43 88888.00 2015-02-17 12:26:28.500 048 12535.20 210.38 54665.45 88888.00 2015-02-17 12:26:28.625 048 12535.25 210.43 54665.45 88888.00 2015-02-17 12:26:28.750 048 12535.25 210.43 54665.43 88888.00 2015-02-17 12:26:28.875 048 12535.27 210.38 54665.45 88888.00 2015-02-17 12:26:29.000 048 12535.27 210.40 54665.45 88888.00 2015-02-17 12:26:29.125 048 12535.27 210.43 54665.43 88888.00 2015-02-17 12:26:29.250 048 12535.25 210.43 54665.43 88888.00 2015-02-17 12:26:29.375 048 12535.33 210.43 54665.45 88888.00 2015-02-17 12:26:29.500 048 12535.35 210.43 54665.47 88888.00 2015-02-17 12:26:29.625 048 12535.35 210.40 54665.47 88888.00 2015-02-17 12:26:29.750 048 12535.42 210.40 54665.47 88888.00 2015-02-17 12:26:29.875 048 12535.42 210.40 54665.47 88888.00 2015-02-17 12:26:30.000 048 12535.38 210.40 54665.45 88888.00 2015-02-17 12:26:30.125 048 12535.35 210.43 54665.47 88888.00 2015-02-17 12:26:30.250 048 12535.35 210.40 54665.50 88888.00 2015-02-17 12:26:30.375 048 12535.38 210.43 54665.53 88888.00 2015-02-17 12:26:30.500 048 12535.35 210.45 54665.50 88888.00 2015-02-17 12:26:30.625 048 12535.33 210.47 54665.47 88888.00 2015-02-17 12:26:30.750 048 12535.30 210.43 54665.47 88888.00 2015-02-17 12:26:30.875 048 12535.33 210.40 54665.53 88888.00 2015-02-17 12:26:31.000 048 12535.35 210.40 54665.53 88888.00 2015-02-17 12:26:31.125 048 12535.38 210.43 54665.55 88888.00 2015-02-17 12:26:31.250 048 12535.27 210.40 54665.55 88888.00 2015-02-17 12:26:31.375 048 12535.27 210.40 54665.55 88888.00 2015-02-17 12:26:31.500 048 12535.27 210.38 54665.55 88888.00 2015-02-17 12:26:31.625 048 12535.33 210.40 54665.55 88888.00 2015-02-17 12:26:31.750 048 12535.35 210.43 54665.55 88888.00 2015-02-17 12:26:31.875 048 12535.38 210.40 54665.57 88888.00 2015-02-17 12:26:32.000 048 12535.33 210.38 54665.57 88888.00 2015-02-17 12:26:32.125 048 12535.25 210.38 54665.60 88888.00 2015-02-17 12:26:32.250 048 12535.25 210.40 54665.60 88888.00 2015-02-17 12:26:32.375 048 12535.30 210.40 54665.62 88888.00 2015-02-17 12:26:32.500 048 12535.27 210.40 54665.62 88888.00 2015-02-17 12:26:32.625 048 12535.20 210.38 54665.62 88888.00 2015-02-17 12:26:32.750 048 12535.15 210.40 54665.62 88888.00 2015-02-17 12:26:32.875 048 12535.17 210.35 54665.65 88888.00 2015-02-17 12:26:33.000 048 12535.23 210.38 54665.62 88888.00 2015-02-17 12:26:33.125 048 12535.25 210.35 54665.68 88888.00 2015-02-17 12:26:33.250 048 12535.23 210.30 54665.68 88888.00 2015-02-17 12:26:33.375 048 12535.17 210.30 54665.68 88888.00 2015-02-17 12:26:33.500 048 12535.10 210.32 54665.68 88888.00 2015-02-17 12:26:33.625 048 12535.15 210.32 54665.70 88888.00 2015-02-17 12:26:33.750 048 12535.17 210.30 54665.68 88888.00 2015-02-17 12:26:33.875 048 12535.15 210.25 54665.68 88888.00 2015-02-17 12:26:34.000 048 12535.12 210.25 54665.70 88888.00 2015-02-17 12:26:34.125 048 12535.17 210.30 54665.75 88888.00 2015-02-17 12:26:34.250 048 12535.17 210.28 54665.75 88888.00 2015-02-17 12:26:34.375 048 12535.20 210.28 54665.75 88888.00 2015-02-17 12:26:34.500 048 12535.17 210.25 54665.75 88888.00 2015-02-17 12:26:34.625 048 12535.20 210.20 54665.75 88888.00 2015-02-17 12:26:34.750 048 12535.15 210.22 54665.75 88888.00 2015-02-17 12:26:34.875 048 12535.12 210.22 54665.78 88888.00 2015-02-17 12:26:35.000 048 12535.10 210.20 54665.78 88888.00 2015-02-17 12:26:35.125 048 12535.08 210.22 54665.80 88888.00 2015-02-17 12:26:35.250 048 12535.08 210.15 54665.82 88888.00 2015-02-17 12:26:35.375 048 12535.10 210.18 54665.78 88888.00 2015-02-17 12:26:35.500 048 12535.05 210.18 54665.80 88888.00 2015-02-17 12:26:35.625 048 12535.08 210.18 54665.85 88888.00 2015-02-17 12:26:35.750 048 12535.05 210.15 54665.88 88888.00 2015-02-17 12:26:35.875 048 12535.02 210.10 54665.88 88888.00 2015-02-17 12:26:36.000 048 12534.98 210.10 54665.85 88888.00 2015-02-17 12:26:36.125 048 12535.00 210.10 54665.88 88888.00 2015-02-17 12:26:36.250 048 12535.02 210.10 54665.90 88888.00 2015-02-17 12:26:36.375 048 12535.02 210.07 54665.88 88888.00 2015-02-17 12:26:36.500 048 12535.05 210.05 54665.90 88888.00 2015-02-17 12:26:36.625 048 12535.08 210.05 54665.90 88888.00 2015-02-17 12:26:36.750 048 12535.08 210.03 54665.88 88888.00 2015-02-17 12:26:36.875 048 12535.10 210.03 54665.90 88888.00 2015-02-17 12:26:37.000 048 12535.12 210.05 54665.93 88888.00 2015-02-17 12:26:37.125 048 12535.12 210.05 54665.95 88888.00 2015-02-17 12:26:37.250 048 12535.05 210.00 54665.97 88888.00 2015-02-17 12:26:37.375 048 12535.08 210.03 54665.95 88888.00 2015-02-17 12:26:37.500 048 12535.02 210.05 54665.95 88888.00 2015-02-17 12:26:37.625 048 12535.02 210.03 54665.95 88888.00 2015-02-17 12:26:37.750 048 12535.05 210.00 54665.95 88888.00 2015-02-17 12:26:37.875 048 12535.10 210.00 54665.97 88888.00 2015-02-17 12:26:38.000 048 12535.08 209.95 54665.97 88888.00 2015-02-17 12:26:38.125 048 12535.00 209.93 54665.95 88888.00 2015-02-17 12:26:38.250 048 12535.00 209.90 54666.00 88888.00 2015-02-17 12:26:38.375 048 12535.05 209.95 54666.00 88888.00 2015-02-17 12:26:38.500 048 12535.08 209.95 54666.03 88888.00 2015-02-17 12:26:38.625 048 12535.12 209.97 54666.05 88888.00 2015-02-17 12:26:38.750 048 12535.15 209.95 54666.05 88888.00 2015-02-17 12:26:38.875 048 12535.17 209.93 54666.05 88888.00 2015-02-17 12:26:39.000 048 12535.15 209.88 54666.03 88888.00 2015-02-17 12:26:39.125 048 12535.10 209.90 54666.05 88888.00 2015-02-17 12:26:39.250 048 12535.08 209.90 54666.07 88888.00 2015-02-17 12:26:39.375 048 12535.10 209.93 54666.07 88888.00 2015-02-17 12:26:39.500 048 12535.12 209.93 54666.12 88888.00 2015-02-17 12:26:39.625 048 12535.12 209.90 54666.12 88888.00 2015-02-17 12:26:39.750 048 12535.08 209.90 54666.10 88888.00 2015-02-17 12:26:39.875 048 12535.02 209.90 54666.10 88888.00 2015-02-17 12:26:40.000 048 12535.05 209.93 54666.12 88888.00 2015-02-17 12:26:40.125 048 12535.08 209.93 54666.12 88888.00 2015-02-17 12:26:40.250 048 12535.10 209.90 54666.12 88888.00 2015-02-17 12:26:40.375 048 12535.15 209.93 54666.15 88888.00 2015-02-17 12:26:40.500 048 12535.15 209.93 54666.18 88888.00 2015-02-17 12:26:40.625 048 12535.23 209.95 54666.18 88888.00 2015-02-17 12:26:40.750 048 12535.25 209.95 54666.18 88888.00 2015-02-17 12:26:40.875 048 12535.23 209.90 54666.15 88888.00 2015-02-17 12:26:41.000 048 12535.23 209.88 54666.12 88888.00 2015-02-17 12:26:41.125 048 12535.30 209.95 54666.18 88888.00 2015-02-17 12:26:41.250 048 12535.33 209.95 54666.22 88888.00 2015-02-17 12:26:41.375 048 12535.27 209.95 54666.20 88888.00 2015-02-17 12:26:41.500 048 12535.20 209.90 54666.20 88888.00 2015-02-17 12:26:41.625 048 12535.15 209.90 54666.22 88888.00 2015-02-17 12:26:41.750 048 12535.25 209.90 54666.22 88888.00 2015-02-17 12:26:41.875 048 12535.30 209.88 54666.22 88888.00 2015-02-17 12:26:42.000 048 12535.25 209.88 54666.25 88888.00 2015-02-17 12:26:42.125 048 12535.23 209.93 54666.28 88888.00 2015-02-17 12:26:42.250 048 12535.25 209.88 54666.28 88888.00 2015-02-17 12:26:42.375 048 12535.30 209.88 54666.22 88888.00 2015-02-17 12:26:42.500 048 12535.23 209.90 54666.25 88888.00 2015-02-17 12:26:42.625 048 12535.25 209.90 54666.28 88888.00 2015-02-17 12:26:42.750 048 12535.27 209.88 54666.28 88888.00 2015-02-17 12:26:42.875 048 12535.30 209.88 54666.28 88888.00 2015-02-17 12:26:43.000 048 12535.35 209.93 54666.28 88888.00 2015-02-17 12:26:43.125 048 12535.33 209.95 54666.28 88888.00 2015-02-17 12:26:43.250 048 12535.23 209.95 54666.28 88888.00 2015-02-17 12:26:43.375 048 12535.25 209.95 54666.30 88888.00 2015-02-17 12:26:43.500 048 12535.27 209.97 54666.30 88888.00 2015-02-17 12:26:43.625 048 12535.30 210.00 54666.32 88888.00 2015-02-17 12:26:43.750 048 12535.35 210.03 54666.32 88888.00 2015-02-17 12:26:43.875 048 12535.38 210.00 54666.35 88888.00 2015-02-17 12:26:44.000 048 12535.38 209.97 54666.35 88888.00 2015-02-17 12:26:44.125 048 12535.40 209.97 54666.35 88888.00 2015-02-17 12:26:44.250 048 12535.35 210.00 54666.32 88888.00 2015-02-17 12:26:44.375 048 12535.35 210.00 54666.32 88888.00 2015-02-17 12:26:44.500 048 12535.42 210.03 54666.32 88888.00 2015-02-17 12:26:44.625 048 12535.48 210.05 54666.32 88888.00 2015-02-17 12:26:44.750 048 12535.38 210.00 54666.32 88888.00 2015-02-17 12:26:44.875 048 12535.40 209.97 54666.35 88888.00 2015-02-17 12:26:45.000 048 12535.52 210.03 54666.38 88888.00 2015-02-17 12:26:45.125 048 12535.55 210.05 54666.38 88888.00 2015-02-17 12:26:45.250 048 12535.50 210.03 54666.40 88888.00 2015-02-17 12:26:45.375 048 12535.50 210.05 54666.40 88888.00 2015-02-17 12:26:45.500 048 12535.50 210.03 54666.40 88888.00 2015-02-17 12:26:45.625 048 12535.52 210.03 54666.43 88888.00 2015-02-17 12:26:45.750 048 12535.55 210.03 54666.43 88888.00 2015-02-17 12:26:45.875 048 12535.50 210.03 54666.43 88888.00 2015-02-17 12:26:46.000 048 12535.48 210.03 54666.43 88888.00 2015-02-17 12:26:46.125 048 12535.52 210.03 54666.45 88888.00 2015-02-17 12:26:46.250 048 12535.55 210.00 54666.45 88888.00 2015-02-17 12:26:46.375 048 12535.55 210.00 54666.45 88888.00 2015-02-17 12:26:46.500 048 12535.58 209.97 54666.43 88888.00 2015-02-17 12:26:46.625 048 12535.62 210.00 54666.47 88888.00 2015-02-17 12:26:46.750 048 12535.65 210.00 54666.47 88888.00 2015-02-17 12:26:46.875 048 12535.67 210.00 54666.45 88888.00 2015-02-17 12:26:47.000 048 12535.73 210.00 54666.50 88888.00 2015-02-17 12:26:47.125 048 12535.85 210.03 54666.53 88888.00 2015-02-17 12:26:47.250 048 12535.80 210.00 54666.50 88888.00 2015-02-17 12:26:47.375 048 12535.77 209.95 54666.47 88888.00 2015-02-17 12:26:47.500 048 12535.83 209.97 54666.50 88888.00 2015-02-17 12:26:47.625 048 12535.85 209.97 54666.53 88888.00 2015-02-17 12:26:47.750 048 12535.88 209.97 54666.53 88888.00 2015-02-17 12:26:47.875 048 12535.92 210.00 54666.50 88888.00 2015-02-17 12:26:48.000 048 12535.90 210.05 54666.53 88888.00 2015-02-17 12:26:48.125 048 12535.90 210.05 54666.53 88888.00 2015-02-17 12:26:48.250 048 12535.85 210.03 54666.53 88888.00 2015-02-17 12:26:48.375 048 12535.92 210.03 54666.53 88888.00 2015-02-17 12:26:48.500 048 12535.92 210.03 54666.55 88888.00 2015-02-17 12:26:48.625 048 12535.92 210.03 54666.53 88888.00 2015-02-17 12:26:48.750 048 12535.90 210.00 54666.50 88888.00 2015-02-17 12:26:48.875 048 12535.92 210.00 54666.53 88888.00 2015-02-17 12:26:49.000 048 12535.95 210.00 54666.53 88888.00 2015-02-17 12:26:49.125 048 12535.88 210.05 54666.55 88888.00 2015-02-17 12:26:49.250 048 12535.88 210.03 54666.57 88888.00 2015-02-17 12:26:49.375 048 12535.95 210.05 54666.55 88888.00 2015-02-17 12:26:49.500 048 12535.98 210.03 54666.55 88888.00 2015-02-17 12:26:49.625 048 12536.02 210.05 54666.57 88888.00 2015-02-17 12:26:49.750 048 12536.02 210.10 54666.57 88888.00 2015-02-17 12:26:49.875 048 12536.00 210.07 54666.60 88888.00 2015-02-17 12:26:50.000 048 12536.05 210.07 54666.60 88888.00 2015-02-17 12:26:50.125 048 12536.10 210.07 54666.62 88888.00 2015-02-17 12:26:50.250 048 12536.10 210.05 54666.65 88888.00 2015-02-17 12:26:50.375 048 12536.10 210.07 54666.62 88888.00 2015-02-17 12:26:50.500 048 12536.12 210.12 54666.65 88888.00 2015-02-17 12:26:50.625 048 12536.15 210.12 54666.65 88888.00 2015-02-17 12:26:50.750 048 12536.20 210.12 54666.62 88888.00 2015-02-17 12:26:50.875 048 12536.20 210.15 54666.62 88888.00 2015-02-17 12:26:51.000 048 12536.17 210.15 54666.68 88888.00 2015-02-17 12:26:51.125 048 12536.17 210.15 54666.68 88888.00 2015-02-17 12:26:51.250 048 12536.17 210.15 54666.70 88888.00 2015-02-17 12:26:51.375 048 12536.23 210.18 54666.68 88888.00 2015-02-17 12:26:51.500 048 12536.25 210.20 54666.65 88888.00 2015-02-17 12:26:51.625 048 12536.25 210.18 54666.65 88888.00 2015-02-17 12:26:51.750 048 12536.27 210.20 54666.68 88888.00 2015-02-17 12:26:51.875 048 12536.30 210.22 54666.70 88888.00 2015-02-17 12:26:52.000 048 12536.30 210.22 54666.72 88888.00 2015-02-17 12:26:52.125 048 12536.25 210.18 54666.70 88888.00 2015-02-17 12:26:52.250 048 12536.20 210.15 54666.72 88888.00 2015-02-17 12:26:52.375 048 12536.23 210.20 54666.75 88888.00 2015-02-17 12:26:52.500 048 12536.27 210.18 54666.72 88888.00 2015-02-17 12:26:52.625 048 12536.27 210.20 54666.72 88888.00 2015-02-17 12:26:52.750 048 12536.27 210.20 54666.75 88888.00 2015-02-17 12:26:52.875 048 12536.33 210.18 54666.75 88888.00 2015-02-17 12:26:53.000 048 12536.27 210.20 54666.75 88888.00 2015-02-17 12:26:53.125 048 12536.23 210.22 54666.75 88888.00 2015-02-17 12:26:53.250 048 12536.27 210.25 54666.82 88888.00 2015-02-17 12:26:53.375 048 12536.33 210.25 54666.80 88888.00 2015-02-17 12:26:53.500 048 12536.30 210.18 54666.80 88888.00 2015-02-17 12:26:53.625 048 12536.27 210.18 54666.80 88888.00 2015-02-17 12:26:53.750 048 12536.30 210.18 54666.82 88888.00 2015-02-17 12:26:53.875 048 12536.30 210.18 54666.85 88888.00 2015-02-17 12:26:54.000 048 12536.35 210.15 54666.80 88888.00 2015-02-17 12:26:54.125 048 12536.45 210.15 54666.80 88888.00 2015-02-17 12:26:54.250 048 12536.38 210.15 54666.80 88888.00 2015-02-17 12:26:54.375 048 12536.38 210.18 54666.82 88888.00 2015-02-17 12:26:54.500 048 12536.38 210.18 54666.85 88888.00 2015-02-17 12:26:54.625 048 12536.40 210.15 54666.85 88888.00 2015-02-17 12:26:54.750 048 12536.42 210.15 54666.88 88888.00 2015-02-17 12:26:54.875 048 12536.42 210.15 54666.85 88888.00 2015-02-17 12:26:55.000 048 12536.40 210.12 54666.88 88888.00 2015-02-17 12:26:55.125 048 12536.42 210.12 54666.93 88888.00 2015-02-17 12:26:55.250 048 12536.42 210.12 54666.95 88888.00 2015-02-17 12:26:55.375 048 12536.45 210.15 54666.93 88888.00 2015-02-17 12:26:55.500 048 12536.45 210.18 54666.93 88888.00 2015-02-17 12:26:55.625 048 12536.45 210.18 54666.95 88888.00 2015-02-17 12:26:55.750 048 12536.42 210.15 54666.95 88888.00 2015-02-17 12:26:55.875 048 12536.40 210.12 54666.95 88888.00 2015-02-17 12:26:56.000 048 12536.42 210.10 54666.97 88888.00 2015-02-17 12:26:56.125 048 12536.38 210.10 54667.00 88888.00 2015-02-17 12:26:56.250 048 12536.45 210.07 54667.03 88888.00 2015-02-17 12:26:56.375 048 12536.48 210.07 54667.00 88888.00 2015-02-17 12:26:56.500 048 12536.52 210.07 54667.00 88888.00 2015-02-17 12:26:56.625 048 12536.58 210.10 54667.05 88888.00 2015-02-17 12:26:56.750 048 12536.67 210.10 54667.10 88888.00 2015-02-17 12:26:56.875 048 12536.58 210.07 54667.07 88888.00 2015-02-17 12:26:57.000 048 12536.50 210.05 54667.05 88888.00 2015-02-17 12:26:57.125 048 12536.55 210.03 54667.07 88888.00 2015-02-17 12:26:57.250 048 12536.60 210.00 54667.07 88888.00 2015-02-17 12:26:57.375 048 12536.65 210.05 54667.07 88888.00 2015-02-17 12:26:57.500 048 12536.65 210.05 54667.10 88888.00 2015-02-17 12:26:57.625 048 12536.67 210.03 54667.10 88888.00 2015-02-17 12:26:57.750 048 12536.67 210.05 54667.10 88888.00 2015-02-17 12:26:57.875 048 12536.65 210.00 54667.10 88888.00 2015-02-17 12:26:58.000 048 12536.62 210.03 54667.10 88888.00 2015-02-17 12:26:58.125 048 12536.60 210.05 54667.15 88888.00 2015-02-17 12:26:58.250 048 12536.62 210.03 54667.15 88888.00 2015-02-17 12:26:58.375 048 12536.70 210.03 54667.18 88888.00 2015-02-17 12:26:58.500 048 12536.73 210.00 54667.18 88888.00 2015-02-17 12:26:58.625 048 12536.73 210.03 54667.18 88888.00 2015-02-17 12:26:58.750 048 12536.73 210.05 54667.20 88888.00 2015-02-17 12:26:58.875 048 12536.75 210.05 54667.22 88888.00 2015-02-17 12:26:59.000 048 12536.70 210.03 54667.20 88888.00 2015-02-17 12:26:59.125 048 12536.67 210.05 54667.18 88888.00 2015-02-17 12:26:59.250 048 12536.65 210.05 54667.20 88888.00 2015-02-17 12:26:59.375 048 12536.70 210.07 54667.22 88888.00 2015-02-17 12:26:59.500 048 12536.73 210.03 54667.22 88888.00 2015-02-17 12:26:59.625 048 12536.75 210.07 54667.28 88888.00 2015-02-17 12:26:59.750 048 12536.70 210.10 54667.25 88888.00 2015-02-17 12:26:59.875 048 12536.62 210.05 54667.25 88888.00 2015-02-17 12:27:00.000 048 12536.65 210.03 54667.22 88888.00 2015-02-17 12:27:00.125 048 12536.70 210.07 54667.25 88888.00 2015-02-17 12:27:00.250 048 12536.65 210.07 54667.28 88888.00 2015-02-17 12:27:00.375 048 12536.65 210.10 54667.28 88888.00 2015-02-17 12:27:00.500 048 12536.62 210.07 54667.28 88888.00 2015-02-17 12:27:00.625 048 12536.67 210.10 54667.32 88888.00 2015-02-17 12:27:00.750 048 12536.73 210.07 54667.32 88888.00 2015-02-17 12:27:00.875 048 12536.75 210.12 54667.32 88888.00 2015-02-17 12:27:01.000 048 12536.80 210.12 54667.32 88888.00 2015-02-17 12:27:01.125 048 12536.77 210.18 54667.35 88888.00 2015-02-17 12:27:01.250 048 12536.73 210.18 54667.43 88888.00 2015-02-17 12:27:01.375 048 12536.73 210.18 54667.38 88888.00 2015-02-17 12:27:01.500 048 12536.73 210.15 54667.38 88888.00 2015-02-17 12:27:01.625 048 12536.73 210.15 54667.38 88888.00 2015-02-17 12:27:01.750 048 12536.67 210.12 54667.40 88888.00 2015-02-17 12:27:01.875 048 12536.70 210.12 54667.40 88888.00 2015-02-17 12:27:02.000 048 12536.75 210.10 54667.38 88888.00 2015-02-17 12:27:02.125 048 12536.75 210.10 54667.40 88888.00 2015-02-17 12:27:02.250 048 12536.70 210.10 54667.45 88888.00 2015-02-17 12:27:02.375 048 12536.73 210.10 54667.45 88888.00 2015-02-17 12:27:02.500 048 12536.80 210.10 54667.45 88888.00 2015-02-17 12:27:02.625 048 12536.80 210.12 54667.45 88888.00 2015-02-17 12:27:02.750 048 12536.77 210.10 54667.47 88888.00 2015-02-17 12:27:02.875 048 12536.80 210.07 54667.47 88888.00 2015-02-17 12:27:03.000 048 12536.77 210.07 54667.47 88888.00 2015-02-17 12:27:03.125 048 12536.75 210.10 54667.50 88888.00 2015-02-17 12:27:03.250 048 12536.75 210.10 54667.53 88888.00 2015-02-17 12:27:03.375 048 12536.75 210.05 54667.53 88888.00 2015-02-17 12:27:03.500 048 12536.77 210.03 54667.55 88888.00 2015-02-17 12:27:03.625 048 12536.77 210.05 54667.57 88888.00 2015-02-17 12:27:03.750 048 12536.75 210.03 54667.57 88888.00 2015-02-17 12:27:03.875 048 12536.75 210.03 54667.60 88888.00 2015-02-17 12:27:04.000 048 12536.80 210.03 54667.60 88888.00 2015-02-17 12:27:04.125 048 12536.80 210.05 54667.60 88888.00 2015-02-17 12:27:04.250 048 12536.70 210.00 54667.62 88888.00 2015-02-17 12:27:04.375 048 12536.75 210.03 54667.62 88888.00 2015-02-17 12:27:04.500 048 12536.73 210.00 54667.60 88888.00 2015-02-17 12:27:04.625 048 12536.83 210.03 54667.62 88888.00 2015-02-17 12:27:04.750 048 12536.80 210.03 54667.62 88888.00 2015-02-17 12:27:04.875 048 12536.80 210.03 54667.65 88888.00 2015-02-17 12:27:05.000 048 12536.77 210.00 54667.70 88888.00 2015-02-17 12:27:05.125 048 12536.80 209.97 54667.72 88888.00 2015-02-17 12:27:05.250 048 12536.77 210.00 54667.70 88888.00 2015-02-17 12:27:05.375 048 12536.77 210.03 54667.70 88888.00 2015-02-17 12:27:05.500 048 12536.73 210.00 54667.68 88888.00 2015-02-17 12:27:05.625 048 12536.73 209.97 54667.70 88888.00 2015-02-17 12:27:05.750 048 12536.83 210.03 54667.72 88888.00 2015-02-17 12:27:05.875 048 12536.90 210.03 54667.78 88888.00 2015-02-17 12:27:06.000 048 12536.88 210.03 54667.78 88888.00 2015-02-17 12:27:06.125 048 12536.83 210.03 54667.78 88888.00 2015-02-17 12:27:06.250 048 12536.75 209.97 54667.80 88888.00 2015-02-17 12:27:06.375 048 12536.77 209.97 54667.78 88888.00 2015-02-17 12:27:06.500 048 12536.77 209.97 54667.78 88888.00 2015-02-17 12:27:06.625 048 12536.83 210.03 54667.80 88888.00 2015-02-17 12:27:06.750 048 12536.85 210.03 54667.82 88888.00 2015-02-17 12:27:06.875 048 12536.73 210.03 54667.82 88888.00 2015-02-17 12:27:07.000 048 12536.70 210.03 54667.80 88888.00 2015-02-17 12:27:07.125 048 12536.75 209.97 54667.80 88888.00 2015-02-17 12:27:07.250 048 12536.77 209.97 54667.85 88888.00 2015-02-17 12:27:07.375 048 12536.80 210.00 54667.88 88888.00 2015-02-17 12:27:07.500 048 12536.83 210.00 54667.85 88888.00 2015-02-17 12:27:07.625 048 12536.85 210.03 54667.82 88888.00 2015-02-17 12:27:07.750 048 12536.83 210.00 54667.85 88888.00 2015-02-17 12:27:07.875 048 12536.85 210.00 54667.85 88888.00 2015-02-17 12:27:08.000 048 12536.80 210.05 54667.88 88888.00 2015-02-17 12:27:08.125 048 12536.83 210.03 54667.90 88888.00 2015-02-17 12:27:08.250 048 12536.85 210.00 54667.93 88888.00 2015-02-17 12:27:08.375 048 12536.92 210.03 54667.93 88888.00 2015-02-17 12:27:08.500 048 12536.90 210.03 54667.95 88888.00 2015-02-17 12:27:08.625 048 12536.95 210.05 54667.95 88888.00 2015-02-17 12:27:08.750 048 12536.92 210.05 54667.95 88888.00 2015-02-17 12:27:08.875 048 12536.88 210.03 54667.95 88888.00 2015-02-17 12:27:09.000 048 12536.88 210.03 54667.97 88888.00 2015-02-17 12:27:09.125 048 12536.88 210.03 54667.95 88888.00 2015-02-17 12:27:09.250 048 12536.90 210.00 54667.93 88888.00 2015-02-17 12:27:09.375 048 12536.95 210.03 54667.97 88888.00 2015-02-17 12:27:09.500 048 12536.90 210.03 54667.95 88888.00 2015-02-17 12:27:09.625 048 12536.90 210.03 54667.97 88888.00 2015-02-17 12:27:09.750 048 12536.90 210.05 54667.95 88888.00 2015-02-17 12:27:09.875 048 12536.92 210.03 54668.00 88888.00 2015-02-17 12:27:10.000 048 12536.95 210.03 54668.00 88888.00 2015-02-17 12:27:10.125 048 12536.95 210.05 54668.00 88888.00 2015-02-17 12:27:10.250 048 12536.98 210.05 54668.05 88888.00 2015-02-17 12:27:10.375 048 12537.00 210.05 54668.03 88888.00 2015-02-17 12:27:10.500 048 12536.98 210.05 54668.00 88888.00 2015-02-17 12:27:10.625 048 12537.05 210.07 54668.05 88888.00 2015-02-17 12:27:10.750 048 12537.05 210.05 54668.05 88888.00 2015-02-17 12:27:10.875 048 12536.98 210.05 54668.05 88888.00 2015-02-17 12:27:11.000 048 12536.95 210.05 54668.05 88888.00 2015-02-17 12:27:11.125 048 12537.05 210.07 54668.07 88888.00 2015-02-17 12:27:11.250 048 12537.08 210.03 54668.07 88888.00 2015-02-17 12:27:11.375 048 12537.05 210.05 54668.10 88888.00 2015-02-17 12:27:11.500 048 12536.98 210.07 54668.10 88888.00 2015-02-17 12:27:11.625 048 12536.98 210.07 54668.07 88888.00 2015-02-17 12:27:11.750 048 12537.02 210.07 54668.07 88888.00 2015-02-17 12:27:11.875 048 12537.15 210.10 54668.07 88888.00 2015-02-17 12:27:12.000 048 12537.12 210.10 54668.10 88888.00 2015-02-17 12:27:12.125 048 12537.00 210.10 54668.10 88888.00 2015-02-17 12:27:12.250 048 12537.00 210.05 54668.12 88888.00 2015-02-17 12:27:12.375 048 12537.08 210.07 54668.12 88888.00 2015-02-17 12:27:12.500 048 12537.10 210.07 54668.18 88888.00 2015-02-17 12:27:12.625 048 12537.15 210.05 54668.15 88888.00 2015-02-17 12:27:12.750 048 12537.23 210.05 54668.15 88888.00 2015-02-17 12:27:12.875 048 12537.25 210.05 54668.15 88888.00 2015-02-17 12:27:13.000 048 12537.25 210.05 54668.15 88888.00 2015-02-17 12:27:13.125 048 12537.23 210.05 54668.15 88888.00 2015-02-17 12:27:13.250 048 12537.17 210.07 54668.18 88888.00 2015-02-17 12:27:13.375 048 12537.15 210.10 54668.20 88888.00 2015-02-17 12:27:13.500 048 12537.17 210.07 54668.22 88888.00 2015-02-17 12:27:13.625 048 12537.23 210.05 54668.20 88888.00 2015-02-17 12:27:13.750 048 12537.25 210.05 54668.20 88888.00 2015-02-17 12:27:13.875 048 12537.33 210.05 54668.20 88888.00 2015-02-17 12:27:14.000 048 12537.33 210.07 54668.22 88888.00 2015-02-17 12:27:14.125 048 12537.30 210.07 54668.28 88888.00 2015-02-17 12:27:14.250 048 12537.27 210.07 54668.25 88888.00 2015-02-17 12:27:14.375 048 12537.30 210.07 54668.25 88888.00 2015-02-17 12:27:14.500 048 12537.27 210.07 54668.25 88888.00 2015-02-17 12:27:14.625 048 12537.27 210.07 54668.25 88888.00 2015-02-17 12:27:14.750 048 12537.33 210.10 54668.22 88888.00 2015-02-17 12:27:14.875 048 12537.35 210.12 54668.25 88888.00 2015-02-17 12:27:15.000 048 12537.38 210.10 54668.28 88888.00 2015-02-17 12:27:15.125 048 12537.40 210.10 54668.28 88888.00 2015-02-17 12:27:15.250 048 12537.35 210.10 54668.28 88888.00 2015-02-17 12:27:15.375 048 12537.33 210.10 54668.30 88888.00 2015-02-17 12:27:15.500 048 12537.40 210.07 54668.32 88888.00 2015-02-17 12:27:15.625 048 12537.42 210.05 54668.32 88888.00 2015-02-17 12:27:15.750 048 12537.38 210.05 54668.28 88888.00 2015-02-17 12:27:15.875 048 12537.33 210.07 54668.32 88888.00 2015-02-17 12:27:16.000 048 12537.40 210.10 54668.38 88888.00 2015-02-17 12:27:16.125 048 12537.42 210.10 54668.38 88888.00 2015-02-17 12:27:16.250 048 12537.38 210.07 54668.38 88888.00 2015-02-17 12:27:16.375 048 12537.38 210.07 54668.35 88888.00 2015-02-17 12:27:16.500 048 12537.42 210.10 54668.38 88888.00 2015-02-17 12:27:16.625 048 12537.50 210.07 54668.38 88888.00 2015-02-17 12:27:16.750 048 12537.55 210.10 54668.40 88888.00 2015-02-17 12:27:16.875 048 12537.55 210.12 54668.40 88888.00 2015-02-17 12:27:17.000 048 12537.52 210.15 54668.40 88888.00 2015-02-17 12:27:17.125 048 12537.55 210.12 54668.40 88888.00 2015-02-17 12:27:17.250 048 12537.60 210.07 54668.43 88888.00 2015-02-17 12:27:17.375 048 12537.62 210.12 54668.43 88888.00 2015-02-17 12:27:17.500 048 12537.62 210.10 54668.45 88888.00 2015-02-17 12:27:17.625 048 12537.55 210.10 54668.47 88888.00 2015-02-17 12:27:17.750 048 12537.62 210.10 54668.47 88888.00 2015-02-17 12:27:17.875 048 12537.65 210.10 54668.47 88888.00 2015-02-17 12:27:18.000 048 12537.60 210.07 54668.47 88888.00 2015-02-17 12:27:18.125 048 12537.52 210.12 54668.47 88888.00 2015-02-17 12:27:18.250 048 12537.55 210.10 54668.50 88888.00 2015-02-17 12:27:18.375 048 12537.60 210.07 54668.50 88888.00 2015-02-17 12:27:18.500 048 12537.60 210.07 54668.53 88888.00 2015-02-17 12:27:18.625 048 12537.60 210.07 54668.53 88888.00 2015-02-17 12:27:18.750 048 12537.62 210.12 54668.57 88888.00 2015-02-17 12:27:18.875 048 12537.58 210.10 54668.57 88888.00 2015-02-17 12:27:19.000 048 12537.55 210.12 54668.55 88888.00 2015-02-17 12:27:19.125 048 12537.55 210.12 54668.60 88888.00 2015-02-17 12:27:19.250 048 12537.52 210.07 54668.57 88888.00 2015-02-17 12:27:19.375 048 12537.55 210.12 54668.57 88888.00 2015-02-17 12:27:19.500 048 12537.60 210.15 54668.62 88888.00 2015-02-17 12:27:19.625 048 12537.62 210.12 54668.62 88888.00 2015-02-17 12:27:19.750 048 12537.60 210.15 54668.65 88888.00 2015-02-17 12:27:19.875 048 12537.55 210.18 54668.62 88888.00 2015-02-17 12:27:20.000 048 12537.52 210.18 54668.62 88888.00 2015-02-17 12:27:20.125 048 12537.60 210.20 54668.62 88888.00 2015-02-17 12:27:20.250 048 12537.62 210.18 54668.68 88888.00 2015-02-17 12:27:20.375 048 12537.67 210.18 54668.70 88888.00 2015-02-17 12:27:20.500 048 12537.67 210.18 54668.68 88888.00 2015-02-17 12:27:20.625 048 12537.62 210.12 54668.68 88888.00 2015-02-17 12:27:20.750 048 12537.62 210.15 54668.68 88888.00 2015-02-17 12:27:20.875 048 12537.62 210.20 54668.70 88888.00 2015-02-17 12:27:21.000 048 12537.62 210.22 54668.70 88888.00 2015-02-17 12:27:21.125 048 12537.67 210.22 54668.70 88888.00 2015-02-17 12:27:21.250 048 12537.75 210.20 54668.72 88888.00 2015-02-17 12:27:21.375 048 12537.75 210.20 54668.70 88888.00 2015-02-17 12:27:21.500 048 12537.70 210.20 54668.72 88888.00 2015-02-17 12:27:21.625 048 12537.70 210.25 54668.80 88888.00 2015-02-17 12:27:21.750 048 12537.70 210.22 54668.80 88888.00 2015-02-17 12:27:21.875 048 12537.70 210.22 54668.78 88888.00 2015-02-17 12:27:22.000 048 12537.73 210.18 54668.75 88888.00 2015-02-17 12:27:22.125 048 12537.73 210.20 54668.75 88888.00 2015-02-17 12:27:22.250 048 12537.70 210.20 54668.78 88888.00 2015-02-17 12:27:22.375 048 12537.67 210.25 54668.78 88888.00 2015-02-17 12:27:22.500 048 12537.73 210.25 54668.80 88888.00 2015-02-17 12:27:22.625 048 12537.75 210.28 54668.82 88888.00 2015-02-17 12:27:22.750 048 12537.75 210.30 54668.82 88888.00 2015-02-17 12:27:22.875 048 12537.77 210.28 54668.82 88888.00 2015-02-17 12:27:23.000 048 12537.85 210.25 54668.82 88888.00 2015-02-17 12:27:23.125 048 12537.83 210.25 54668.85 88888.00 2015-02-17 12:27:23.250 048 12537.80 210.25 54668.85 88888.00 2015-02-17 12:27:23.375 048 12537.85 210.28 54668.85 88888.00 2015-02-17 12:27:23.500 048 12537.85 210.25 54668.85 88888.00 2015-02-17 12:27:23.625 048 12537.83 210.28 54668.82 88888.00 2015-02-17 12:27:23.750 048 12537.80 210.28 54668.85 88888.00 2015-02-17 12:27:23.875 048 12537.80 210.22 54668.88 88888.00 2015-02-17 12:27:24.000 048 12537.80 210.22 54668.88 88888.00 2015-02-17 12:27:24.125 048 12537.80 210.20 54668.90 88888.00 2015-02-17 12:27:24.250 048 12537.75 210.20 54668.93 88888.00 2015-02-17 12:27:24.375 048 12537.75 210.25 54668.90 88888.00 2015-02-17 12:27:24.500 048 12537.70 210.25 54668.95 88888.00 2015-02-17 12:27:24.625 048 12537.70 210.25 54668.95 88888.00 2015-02-17 12:27:24.750 048 12537.67 210.22 54668.95 88888.00 2015-02-17 12:27:24.875 048 12537.70 210.22 54668.95 88888.00 2015-02-17 12:27:25.000 048 12537.70 210.20 54668.93 88888.00 2015-02-17 12:27:25.125 048 12537.70 210.18 54668.97 88888.00 2015-02-17 12:27:25.250 048 12537.70 210.20 54669.00 88888.00 2015-02-17 12:27:25.375 048 12537.75 210.20 54669.00 88888.00 2015-02-17 12:27:25.500 048 12537.67 210.20 54669.03 88888.00 2015-02-17 12:27:25.625 048 12537.62 210.20 54669.00 88888.00 2015-02-17 12:27:25.750 048 12537.62 210.20 54669.03 88888.00 2015-02-17 12:27:25.875 048 12537.73 210.20 54669.03 88888.00 2015-02-17 12:27:26.000 048 12537.80 210.18 54669.05 88888.00 2015-02-17 12:27:26.125 048 12537.77 210.20 54669.05 88888.00 2015-02-17 12:27:26.250 048 12537.73 210.15 54669.07 88888.00 2015-02-17 12:27:26.375 048 12537.80 210.20 54669.05 88888.00 2015-02-17 12:27:26.500 048 12537.83 210.15 54669.07 88888.00 2015-02-17 12:27:26.625 048 12537.80 210.15 54669.07 88888.00 2015-02-17 12:27:26.750 048 12537.73 210.15 54669.05 88888.00 2015-02-17 12:27:26.875 048 12537.67 210.18 54669.05 88888.00 2015-02-17 12:27:27.000 048 12537.70 210.12 54669.07 88888.00 2015-02-17 12:27:27.125 048 12537.75 210.12 54669.07 88888.00 2015-02-17 12:27:27.250 048 12537.80 210.10 54669.07 88888.00 2015-02-17 12:27:27.375 048 12537.80 210.07 54669.05 88888.00 2015-02-17 12:27:27.500 048 12537.75 210.07 54669.03 88888.00 2015-02-17 12:27:27.625 048 12537.80 210.07 54669.07 88888.00 2015-02-17 12:27:27.750 048 12537.83 210.10 54669.12 88888.00 2015-02-17 12:27:27.875 048 12537.75 210.10 54669.18 88888.00 2015-02-17 12:27:28.000 048 12537.75 210.10 54669.15 88888.00 2015-02-17 12:27:28.125 048 12537.77 210.10 54669.20 88888.00 2015-02-17 12:27:28.250 048 12537.70 210.07 54669.22 88888.00 2015-02-17 12:27:28.375 048 12537.73 210.10 54669.28 88888.00 2015-02-17 12:27:28.500 048 12537.73 210.07 54669.25 88888.00 2015-02-17 12:27:28.625 048 12537.73 210.07 54669.25 88888.00 2015-02-17 12:27:28.750 048 12537.73 210.07 54669.22 88888.00 2015-02-17 12:27:28.875 048 12537.73 210.07 54669.25 88888.00 2015-02-17 12:27:29.000 048 12537.77 210.10 54669.25 88888.00 2015-02-17 12:27:29.125 048 12537.83 210.07 54669.25 88888.00 2015-02-17 12:27:29.250 048 12537.77 210.03 54669.28 88888.00 2015-02-17 12:27:29.375 048 12537.83 210.05 54669.25 88888.00 2015-02-17 12:27:29.500 048 12537.85 210.10 54669.28 88888.00 2015-02-17 12:27:29.625 048 12537.83 210.07 54669.28 88888.00 2015-02-17 12:27:29.750 048 12537.77 210.05 54669.30 88888.00 2015-02-17 12:27:29.875 048 12537.77 210.07 54669.30 88888.00 2015-02-17 12:27:30.000 048 12537.77 210.05 54669.30 88888.00 2015-02-17 12:27:30.125 048 12537.77 210.10 54669.32 88888.00 2015-02-17 12:27:30.250 048 12537.88 210.10 54669.32 88888.00 2015-02-17 12:27:30.375 048 12537.88 210.10 54669.32 88888.00 2015-02-17 12:27:30.500 048 12537.90 210.07 54669.32 88888.00 2015-02-17 12:27:30.625 048 12537.88 210.10 54669.32 88888.00 2015-02-17 12:27:30.750 048 12537.85 210.12 54669.35 88888.00 2015-02-17 12:27:30.875 048 12537.85 210.12 54669.35 88888.00 2015-02-17 12:27:31.000 048 12537.83 210.10 54669.35 88888.00 2015-02-17 12:27:31.125 048 12537.85 210.12 54669.40 88888.00 2015-02-17 12:27:31.250 048 12537.80 210.15 54669.40 88888.00 2015-02-17 12:27:31.375 048 12537.85 210.20 54669.40 88888.00 2015-02-17 12:27:31.500 048 12537.85 210.18 54669.40 88888.00 2015-02-17 12:27:31.625 048 12537.85 210.15 54669.40 88888.00 2015-02-17 12:27:31.750 048 12537.88 210.18 54669.43 88888.00 2015-02-17 12:27:31.875 048 12537.92 210.20 54669.45 88888.00 2015-02-17 12:27:32.000 048 12537.92 210.20 54669.43 88888.00 2015-02-17 12:27:32.125 048 12537.90 210.15 54669.45 88888.00 2015-02-17 12:27:32.250 048 12537.90 210.12 54669.47 88888.00 2015-02-17 12:27:32.375 048 12537.92 210.15 54669.47 88888.00 2015-02-17 12:27:32.500 048 12537.90 210.18 54669.50 88888.00 2015-02-17 12:27:32.625 048 12537.90 210.18 54669.53 88888.00 2015-02-17 12:27:32.750 048 12537.95 210.18 54669.53 88888.00 2015-02-17 12:27:32.875 048 12538.00 210.18 54669.50 88888.00 2015-02-17 12:27:33.000 048 12538.02 210.15 54669.50 88888.00 2015-02-17 12:27:33.125 048 12538.02 210.18 54669.53 88888.00 2015-02-17 12:27:33.250 048 12537.92 210.12 54669.53 88888.00 2015-02-17 12:27:33.375 048 12537.95 210.15 54669.55 88888.00 2015-02-17 12:27:33.500 048 12537.95 210.18 54669.55 88888.00 2015-02-17 12:27:33.625 048 12538.00 210.20 54669.53 88888.00 2015-02-17 12:27:33.750 048 12538.05 210.20 54669.57 88888.00 2015-02-17 12:27:33.875 048 12538.00 210.18 54669.55 88888.00 2015-02-17 12:27:34.000 048 12537.98 210.15 54669.57 88888.00 2015-02-17 12:27:34.125 048 12538.00 210.15 54669.60 88888.00 2015-02-17 12:27:34.250 048 12537.95 210.15 54669.60 88888.00 2015-02-17 12:27:34.375 048 12537.92 210.18 54669.60 88888.00 2015-02-17 12:27:34.500 048 12537.90 210.18 54669.57 88888.00 2015-02-17 12:27:34.625 048 12537.95 210.15 54669.60 88888.00 2015-02-17 12:27:34.750 048 12538.05 210.15 54669.60 88888.00 2015-02-17 12:27:34.875 048 12538.08 210.18 54669.62 88888.00 2015-02-17 12:27:35.000 048 12538.02 210.18 54669.62 88888.00 2015-02-17 12:27:35.125 048 12537.98 210.15 54669.62 88888.00 2015-02-17 12:27:35.250 048 12537.95 210.15 54669.68 88888.00 2015-02-17 12:27:35.375 048 12538.00 210.18 54669.65 88888.00 2015-02-17 12:27:35.500 048 12538.00 210.15 54669.65 88888.00 2015-02-17 12:27:35.625 048 12538.00 210.15 54669.65 88888.00 2015-02-17 12:27:35.750 048 12538.00 210.18 54669.70 88888.00 2015-02-17 12:27:35.875 048 12538.02 210.20 54669.70 88888.00 2015-02-17 12:27:36.000 048 12538.00 210.18 54669.70 88888.00 2015-02-17 12:27:36.125 048 12538.02 210.18 54669.72 88888.00 2015-02-17 12:27:36.250 048 12538.00 210.15 54669.75 88888.00 2015-02-17 12:27:36.375 048 12538.02 210.15 54669.72 88888.00 2015-02-17 12:27:36.500 048 12537.98 210.15 54669.70 88888.00 2015-02-17 12:27:36.625 048 12537.95 210.12 54669.72 88888.00 2015-02-17 12:27:36.750 048 12537.98 210.10 54669.72 88888.00 2015-02-17 12:27:36.875 048 12538.08 210.12 54669.75 88888.00 2015-02-17 12:27:37.000 048 12538.08 210.10 54669.75 88888.00 2015-02-17 12:27:37.125 048 12538.05 210.07 54669.75 88888.00 2015-02-17 12:27:37.250 048 12538.00 210.07 54669.80 88888.00 2015-02-17 12:27:37.375 048 12538.02 210.07 54669.80 88888.00 2015-02-17 12:27:37.500 048 12538.02 210.05 54669.78 88888.00 2015-02-17 12:27:37.625 048 12537.95 210.05 54669.78 88888.00 2015-02-17 12:27:37.750 048 12537.95 210.05 54669.78 88888.00 2015-02-17 12:27:37.875 048 12537.98 210.07 54669.78 88888.00 2015-02-17 12:27:38.000 048 12537.98 210.10 54669.78 88888.00 2015-02-17 12:27:38.125 048 12537.95 210.05 54669.80 88888.00 2015-02-17 12:27:38.250 048 12537.95 210.03 54669.85 88888.00 2015-02-17 12:27:38.375 048 12538.02 210.05 54669.85 88888.00 2015-02-17 12:27:38.500 048 12538.05 210.03 54669.85 88888.00 2015-02-17 12:27:38.625 048 12538.08 210.03 54669.82 88888.00 2015-02-17 12:27:38.750 048 12538.05 209.97 54669.85 88888.00 2015-02-17 12:27:38.875 048 12538.10 209.95 54669.85 88888.00 2015-02-17 12:27:39.000 048 12538.10 209.95 54669.90 88888.00 2015-02-17 12:27:39.125 048 12538.05 209.95 54669.90 88888.00 2015-02-17 12:27:39.250 048 12538.05 209.93 54669.88 88888.00 2015-02-17 12:27:39.375 048 12538.05 209.93 54669.93 88888.00 2015-02-17 12:27:39.500 048 12538.08 209.93 54669.95 88888.00 2015-02-17 12:27:39.625 048 12538.15 209.95 54669.95 88888.00 2015-02-17 12:27:39.750 048 12538.12 209.95 54669.95 88888.00 2015-02-17 12:27:39.875 048 12538.08 209.93 54669.95 88888.00 2015-02-17 12:27:40.000 048 12538.05 209.93 54669.95 88888.00 2015-02-17 12:27:40.125 048 12538.12 209.95 54669.97 88888.00 2015-02-17 12:27:40.250 048 12538.15 209.95 54670.00 88888.00 2015-02-17 12:27:40.375 048 12538.15 209.95 54670.00 88888.00 2015-02-17 12:27:40.500 048 12538.17 209.93 54669.97 88888.00 2015-02-17 12:27:40.625 048 12538.17 209.95 54670.00 88888.00 2015-02-17 12:27:40.750 048 12538.20 209.93 54669.97 88888.00 2015-02-17 12:27:40.875 048 12538.17 209.90 54669.97 88888.00 2015-02-17 12:27:41.000 048 12538.17 209.88 54669.95 88888.00 2015-02-17 12:27:41.125 048 12538.17 209.88 54670.03 88888.00 2015-02-17 12:27:41.250 048 12538.20 209.85 54670.05 88888.00 2015-02-17 12:27:41.375 048 12538.20 209.85 54670.07 88888.00 2015-02-17 12:27:41.500 048 12538.17 209.88 54670.05 88888.00 2015-02-17 12:27:41.625 048 12538.23 209.88 54670.07 88888.00 2015-02-17 12:27:41.750 048 12538.27 209.85 54670.07 88888.00 2015-02-17 12:27:41.875 048 12538.23 209.88 54670.05 88888.00 2015-02-17 12:27:42.000 048 12538.23 209.88 54670.05 88888.00 2015-02-17 12:27:42.125 048 12538.20 209.85 54670.05 88888.00 2015-02-17 12:27:42.250 048 12538.23 209.85 54670.05 88888.00 2015-02-17 12:27:42.375 048 12538.27 209.85 54670.07 88888.00 2015-02-17 12:27:42.500 048 12538.25 209.82 54670.07 88888.00 2015-02-17 12:27:42.625 048 12538.20 209.85 54670.10 88888.00 2015-02-17 12:27:42.750 048 12538.20 209.80 54670.10 88888.00 2015-02-17 12:27:42.875 048 12538.23 209.80 54670.12 88888.00 2015-02-17 12:27:43.000 048 12538.25 209.85 54670.12 88888.00 2015-02-17 12:27:43.125 048 12538.25 209.82 54670.15 88888.00 2015-02-17 12:27:43.250 048 12538.20 209.80 54670.18 88888.00 2015-02-17 12:27:43.375 048 12538.15 209.80 54670.18 88888.00 2015-02-17 12:27:43.500 048 12538.15 209.80 54670.20 88888.00 2015-02-17 12:27:43.625 048 12538.15 209.78 54670.18 88888.00 2015-02-17 12:27:43.750 048 12538.12 209.75 54670.20 88888.00 2015-02-17 12:27:43.875 048 12538.12 209.75 54670.20 88888.00 2015-02-17 12:27:44.000 048 12538.12 209.75 54670.20 88888.00 2015-02-17 12:27:44.125 048 12538.15 209.75 54670.20 88888.00 2015-02-17 12:27:44.250 048 12538.12 209.72 54670.22 88888.00 2015-02-17 12:27:44.375 048 12538.12 209.75 54670.22 88888.00 2015-02-17 12:27:44.500 048 12538.12 209.72 54670.25 88888.00 2015-02-17 12:27:44.625 048 12538.08 209.75 54670.28 88888.00 2015-02-17 12:27:44.750 048 12538.05 209.75 54670.28 88888.00 2015-02-17 12:27:44.875 048 12538.10 209.72 54670.30 88888.00 2015-02-17 12:27:45.000 048 12538.10 209.70 54670.25 88888.00 2015-02-17 12:27:45.125 048 12538.15 209.70 54670.28 88888.00 2015-02-17 12:27:45.250 048 12538.15 209.70 54670.30 88888.00 2015-02-17 12:27:45.375 048 12538.15 209.70 54670.30 88888.00 2015-02-17 12:27:45.500 048 12538.08 209.72 54670.30 88888.00 2015-02-17 12:27:45.625 048 12538.08 209.70 54670.30 88888.00 2015-02-17 12:27:45.750 048 12538.08 209.65 54670.32 88888.00 2015-02-17 12:27:45.875 048 12538.10 209.62 54670.32 88888.00 2015-02-17 12:27:46.000 048 12538.05 209.60 54670.30 88888.00 2015-02-17 12:27:46.125 048 12538.02 209.60 54670.30 88888.00 2015-02-17 12:27:46.250 048 12538.10 209.60 54670.35 88888.00 2015-02-17 12:27:46.375 048 12538.23 209.65 54670.35 88888.00 2015-02-17 12:27:46.500 048 12538.17 209.68 54670.38 88888.00 2015-02-17 12:27:46.625 048 12538.15 209.65 54670.38 88888.00 2015-02-17 12:27:46.750 048 12538.12 209.65 54670.35 88888.00 2015-02-17 12:27:46.875 048 12538.12 209.62 54670.35 88888.00 2015-02-17 12:27:47.000 048 12538.12 209.62 54670.40 88888.00 2015-02-17 12:27:47.125 048 12538.12 209.65 54670.43 88888.00 2015-02-17 12:27:47.250 048 12538.10 209.62 54670.45 88888.00 2015-02-17 12:27:47.375 048 12538.10 209.62 54670.43 88888.00 2015-02-17 12:27:47.500 048 12538.05 209.60 54670.43 88888.00 2015-02-17 12:27:47.625 048 12538.02 209.65 54670.45 88888.00 2015-02-17 12:27:47.750 048 12538.10 209.65 54670.45 88888.00 2015-02-17 12:27:47.875 048 12538.15 209.65 54670.45 88888.00 2015-02-17 12:27:48.000 048 12538.12 209.62 54670.45 88888.00 2015-02-17 12:27:48.125 048 12538.15 209.62 54670.47 88888.00 2015-02-17 12:27:48.250 048 12538.17 209.62 54670.45 88888.00 2015-02-17 12:27:48.375 048 12538.23 209.65 54670.47 88888.00 2015-02-17 12:27:48.500 048 12538.17 209.65 54670.47 88888.00 2015-02-17 12:27:48.625 048 12538.12 209.60 54670.47 88888.00 2015-02-17 12:27:48.750 048 12538.17 209.60 54670.50 88888.00 2015-02-17 12:27:48.875 048 12538.20 209.62 54670.50 88888.00 2015-02-17 12:27:49.000 048 12538.20 209.62 54670.53 88888.00 2015-02-17 12:27:49.125 048 12538.25 209.65 54670.53 88888.00 2015-02-17 12:27:49.250 048 12538.20 209.62 54670.53 88888.00 2015-02-17 12:27:49.375 048 12538.15 209.68 54670.57 88888.00 2015-02-17 12:27:49.500 048 12538.10 209.65 54670.57 88888.00 2015-02-17 12:27:49.625 048 12538.17 209.65 54670.60 88888.00 2015-02-17 12:27:49.750 048 12538.20 209.65 54670.60 88888.00 2015-02-17 12:27:49.875 048 12538.17 209.62 54670.60 88888.00 2015-02-17 12:27:50.000 048 12538.20 209.62 54670.57 88888.00 2015-02-17 12:27:50.125 048 12538.27 209.62 54670.62 88888.00 2015-02-17 12:27:50.250 048 12538.33 209.57 54670.60 88888.00 2015-02-17 12:27:50.375 048 12538.30 209.57 54670.60 88888.00 2015-02-17 12:27:50.500 048 12538.33 209.57 54670.62 88888.00 2015-02-17 12:27:50.625 048 12538.35 209.57 54670.65 88888.00 2015-02-17 12:27:50.750 048 12538.33 209.60 54670.65 88888.00 2015-02-17 12:27:50.875 048 12538.30 209.57 54670.68 88888.00 2015-02-17 12:27:51.000 048 12538.27 209.55 54670.60 88888.00 2015-02-17 12:27:51.125 048 12538.27 209.57 54670.62 88888.00 2015-02-17 12:27:51.250 048 12538.27 209.60 54670.65 88888.00 2015-02-17 12:27:51.375 048 12538.30 209.55 54670.65 88888.00 2015-02-17 12:27:51.500 048 12538.27 209.55 54670.68 88888.00 2015-02-17 12:27:51.625 048 12538.23 209.57 54670.70 88888.00 2015-02-17 12:27:51.750 048 12538.23 209.55 54670.70 88888.00 2015-02-17 12:27:51.875 048 12538.23 209.55 54670.70 88888.00 2015-02-17 12:27:52.000 048 12538.27 209.57 54670.72 88888.00 2015-02-17 12:27:52.125 048 12538.27 209.53 54670.72 88888.00 2015-02-17 12:27:52.250 048 12538.27 209.50 54670.70 88888.00 2015-02-17 12:27:52.375 048 12538.33 209.53 54670.72 88888.00 2015-02-17 12:27:52.500 048 12538.33 209.55 54670.72 88888.00 2015-02-17 12:27:52.625 048 12538.27 209.53 54670.72 88888.00 2015-02-17 12:27:52.750 048 12538.30 209.50 54670.75 88888.00 2015-02-17 12:27:52.875 048 12538.35 209.53 54670.75 88888.00 2015-02-17 12:27:53.000 048 12538.38 209.53 54670.75 88888.00 2015-02-17 12:27:53.125 048 12538.33 209.50 54670.78 88888.00 2015-02-17 12:27:53.250 048 12538.27 209.47 54670.80 88888.00 2015-02-17 12:27:53.375 048 12538.30 209.53 54670.80 88888.00 2015-02-17 12:27:53.500 048 12538.23 209.53 54670.80 88888.00 2015-02-17 12:27:53.625 048 12538.15 209.53 54670.80 88888.00 2015-02-17 12:27:53.750 048 12538.20 209.47 54670.80 88888.00 2015-02-17 12:27:53.875 048 12538.33 209.47 54670.82 88888.00 2015-02-17 12:27:54.000 048 12538.27 209.50 54670.82 88888.00 2015-02-17 12:27:54.125 048 12538.25 209.47 54670.82 88888.00 2015-02-17 12:27:54.250 048 12538.23 209.45 54670.80 88888.00 2015-02-17 12:27:54.375 048 12538.27 209.45 54670.85 88888.00 2015-02-17 12:27:54.500 048 12538.25 209.45 54670.88 88888.00 2015-02-17 12:27:54.625 048 12538.23 209.45 54670.85 88888.00 2015-02-17 12:27:54.750 048 12538.23 209.45 54670.90 88888.00 2015-02-17 12:27:54.875 048 12538.20 209.43 54670.88 88888.00 2015-02-17 12:27:55.000 048 12538.20 209.45 54670.90 88888.00 2015-02-17 12:27:55.125 048 12538.27 209.43 54670.93 88888.00 2015-02-17 12:27:55.250 048 12538.35 209.35 54670.93 88888.00 2015-02-17 12:27:55.375 048 12538.38 209.40 54670.93 88888.00 2015-02-17 12:27:55.500 048 12538.27 209.40 54670.97 88888.00 2015-02-17 12:27:55.625 048 12538.23 209.40 54670.97 88888.00 2015-02-17 12:27:55.750 048 12538.20 209.40 54670.97 88888.00 2015-02-17 12:27:55.875 048 12538.20 209.38 54671.00 88888.00 2015-02-17 12:27:56.000 048 12538.23 209.38 54670.97 88888.00 2015-02-17 12:27:56.125 048 12538.23 209.40 54670.97 88888.00 2015-02-17 12:27:56.250 048 12538.25 209.40 54671.00 88888.00 2015-02-17 12:27:56.375 048 12538.20 209.38 54670.97 88888.00 2015-02-17 12:27:56.500 048 12538.17 209.38 54671.00 88888.00 2015-02-17 12:27:56.625 048 12538.15 209.35 54671.03 88888.00 2015-02-17 12:27:56.750 048 12538.17 209.35 54671.03 88888.00 2015-02-17 12:27:56.875 048 12538.15 209.40 54671.07 88888.00 2015-02-17 12:27:57.000 048 12538.10 209.35 54671.05 88888.00 2015-02-17 12:27:57.125 048 12538.10 209.30 54671.03 88888.00 2015-02-17 12:27:57.250 048 12538.15 209.32 54671.05 88888.00 2015-02-17 12:27:57.375 048 12538.20 209.40 54671.07 88888.00 2015-02-17 12:27:57.500 048 12538.15 209.38 54671.10 88888.00 2015-02-17 12:27:57.625 048 12538.10 209.38 54671.10 88888.00 2015-02-17 12:27:57.750 048 12538.12 209.38 54671.12 88888.00 2015-02-17 12:27:57.875 048 12538.15 209.38 54671.12 88888.00 2015-02-17 12:27:58.000 048 12538.12 209.38 54671.10 88888.00 2015-02-17 12:27:58.125 048 12538.10 209.38 54671.12 88888.00 2015-02-17 12:27:58.250 048 12538.08 209.35 54671.12 88888.00 2015-02-17 12:27:58.375 048 12538.10 209.32 54671.12 88888.00 2015-02-17 12:27:58.500 048 12538.10 209.32 54671.15 88888.00 2015-02-17 12:27:58.625 048 12538.08 209.32 54671.15 88888.00 2015-02-17 12:27:58.750 048 12538.12 209.35 54671.15 88888.00 2015-02-17 12:27:58.875 048 12538.12 209.32 54671.18 88888.00 2015-02-17 12:27:59.000 048 12538.08 209.30 54671.18 88888.00 2015-02-17 12:27:59.125 048 12538.02 209.30 54671.18 88888.00 2015-02-17 12:27:59.250 048 12538.02 209.32 54671.20 88888.00 2015-02-17 12:27:59.375 048 12538.05 209.30 54671.18 88888.00 2015-02-17 12:27:59.500 048 12538.08 209.30 54671.20 88888.00 2015-02-17 12:27:59.625 048 12538.05 209.35 54671.22 88888.00 2015-02-17 12:27:59.750 048 12538.02 209.38 54671.22 88888.00 2015-02-17 12:27:59.875 048 12537.98 209.30 54671.22 88888.00 2015-02-17 12:28:00.000 048 12537.90 209.30 54671.22 88888.00 2015-02-17 12:28:00.125 048 12537.90 209.28 54671.22 88888.00 2015-02-17 12:28:00.250 048 12537.98 209.35 54671.28 88888.00 2015-02-17 12:28:00.375 048 12538.00 209.38 54671.32 88888.00 2015-02-17 12:28:00.500 048 12537.95 209.38 54671.32 88888.00 2015-02-17 12:28:00.625 048 12537.90 209.35 54671.28 88888.00 2015-02-17 12:28:00.750 048 12537.83 209.32 54671.28 88888.00 2015-02-17 12:28:00.875 048 12537.75 209.32 54671.28 88888.00 2015-02-17 12:28:01.000 048 12537.75 209.30 54671.28 88888.00 2015-02-17 12:28:01.125 048 12537.85 209.30 54671.30 88888.00 2015-02-17 12:28:01.250 048 12537.90 209.35 54671.32 88888.00 2015-02-17 12:28:01.375 048 12537.88 209.35 54671.32 88888.00 2015-02-17 12:28:01.500 048 12537.77 209.32 54671.35 88888.00 2015-02-17 12:28:01.625 048 12537.80 209.32 54671.35 88888.00 2015-02-17 12:28:01.750 048 12537.83 209.30 54671.35 88888.00 2015-02-17 12:28:01.875 048 12537.83 209.32 54671.38 88888.00 2015-02-17 12:28:02.000 048 12537.83 209.32 54671.38 88888.00 2015-02-17 12:28:02.125 048 12537.80 209.32 54671.38 88888.00 2015-02-17 12:28:02.250 048 12537.83 209.30 54671.40 88888.00 2015-02-17 12:28:02.375 048 12537.80 209.30 54671.38 88888.00 2015-02-17 12:28:02.500 048 12537.80 209.28 54671.40 88888.00 2015-02-17 12:28:02.625 048 12537.85 209.30 54671.43 88888.00 2015-02-17 12:28:02.750 048 12537.95 209.30 54671.45 88888.00 2015-02-17 12:28:02.875 048 12537.92 209.32 54671.45 88888.00 2015-02-17 12:28:03.000 048 12537.85 209.28 54671.47 88888.00 2015-02-17 12:28:03.125 048 12537.83 209.25 54671.47 88888.00 2015-02-17 12:28:03.250 048 12537.85 209.22 54671.50 88888.00 2015-02-17 12:28:03.375 048 12537.88 209.25 54671.53 88888.00 2015-02-17 12:28:03.500 048 12537.80 209.25 54671.53 88888.00 2015-02-17 12:28:03.625 048 12537.75 209.22 54671.53 88888.00 2015-02-17 12:28:03.750 048 12537.80 209.20 54671.55 88888.00 2015-02-17 12:28:03.875 048 12537.80 209.22 54671.53 88888.00 2015-02-17 12:28:04.000 048 12537.80 209.20 54671.53 88888.00 2015-02-17 12:28:04.125 048 12537.83 209.20 54671.50 88888.00 2015-02-17 12:28:04.250 048 12537.77 209.18 54671.53 88888.00 2015-02-17 12:28:04.375 048 12537.77 209.15 54671.55 88888.00 2015-02-17 12:28:04.500 048 12537.80 209.18 54671.55 88888.00 2015-02-17 12:28:04.625 048 12537.77 209.20 54671.60 88888.00 2015-02-17 12:28:04.750 048 12537.77 209.18 54671.60 88888.00 2015-02-17 12:28:04.875 048 12537.83 209.15 54671.57 88888.00 2015-02-17 12:28:05.000 048 12537.80 209.15 54671.60 88888.00 2015-02-17 12:28:05.125 048 12537.75 209.15 54671.57 88888.00 2015-02-17 12:28:05.250 048 12537.80 209.15 54671.60 88888.00 2015-02-17 12:28:05.375 048 12537.85 209.18 54671.65 88888.00 2015-02-17 12:28:05.500 048 12537.88 209.15 54671.65 88888.00 2015-02-17 12:28:05.625 048 12537.83 209.15 54671.65 88888.00 2015-02-17 12:28:05.750 048 12537.85 209.18 54671.65 88888.00 2015-02-17 12:28:05.875 048 12537.90 209.15 54671.68 88888.00 2015-02-17 12:28:06.000 048 12537.85 209.15 54671.65 88888.00 2015-02-17 12:28:06.125 048 12537.83 209.12 54671.68 88888.00 2015-02-17 12:28:06.250 048 12537.83 209.15 54671.70 88888.00 2015-02-17 12:28:06.375 048 12537.90 209.18 54671.72 88888.00 2015-02-17 12:28:06.500 048 12537.98 209.18 54671.70 88888.00 2015-02-17 12:28:06.625 048 12537.98 209.10 54671.70 88888.00 2015-02-17 12:28:06.750 048 12537.88 209.12 54671.70 88888.00 2015-02-17 12:28:06.875 048 12537.88 209.12 54671.72 88888.00 2015-02-17 12:28:07.000 048 12537.90 209.10 54671.72 88888.00 2015-02-17 12:28:07.125 048 12537.90 209.10 54671.72 88888.00 2015-02-17 12:28:07.250 048 12537.83 209.07 54671.72 88888.00 2015-02-17 12:28:07.375 048 12537.83 209.07 54671.68 88888.00 2015-02-17 12:28:07.500 048 12537.85 209.10 54671.75 88888.00 2015-02-17 12:28:07.625 048 12537.90 209.12 54671.78 88888.00 2015-02-17 12:28:07.750 048 12537.95 209.10 54671.80 88888.00 2015-02-17 12:28:07.875 048 12537.95 209.10 54671.78 88888.00 2015-02-17 12:28:08.000 048 12538.00 209.10 54671.80 88888.00 2015-02-17 12:28:08.125 048 12537.98 209.07 54671.78 88888.00 2015-02-17 12:28:08.250 048 12537.95 209.07 54671.80 88888.00 2015-02-17 12:28:08.375 048 12538.00 209.07 54671.80 88888.00 2015-02-17 12:28:08.500 048 12537.95 209.05 54671.80 88888.00 2015-02-17 12:28:08.625 048 12537.85 209.05 54671.80 88888.00 2015-02-17 12:28:08.750 048 12537.85 209.07 54671.82 88888.00 2015-02-17 12:28:08.875 048 12537.92 209.07 54671.85 88888.00 2015-02-17 12:28:09.000 048 12538.00 209.10 54671.85 88888.00 2015-02-17 12:28:09.125 048 12537.98 209.10 54671.85 88888.00 2015-02-17 12:28:09.250 048 12537.95 209.07 54671.85 88888.00 2015-02-17 12:28:09.375 048 12538.02 209.10 54671.88 88888.00 2015-02-17 12:28:09.500 048 12538.02 209.10 54671.88 88888.00 2015-02-17 12:28:09.625 048 12538.00 209.10 54671.90 88888.00 2015-02-17 12:28:09.750 048 12537.95 209.07 54671.93 88888.00 2015-02-17 12:28:09.875 048 12537.95 209.05 54671.93 88888.00 2015-02-17 12:28:10.000 048 12537.92 209.05 54671.90 88888.00 2015-02-17 12:28:10.125 048 12538.00 209.07 54671.95 88888.00 2015-02-17 12:28:10.250 048 12538.00 209.05 54671.95 88888.00 2015-02-17 12:28:10.375 048 12538.00 209.03 54671.95 88888.00 2015-02-17 12:28:10.500 048 12538.00 209.05 54671.93 88888.00 2015-02-17 12:28:10.625 048 12538.02 209.05 54671.93 88888.00 2015-02-17 12:28:10.750 048 12538.00 209.05 54671.97 88888.00 2015-02-17 12:28:10.875 048 12537.98 209.00 54671.97 88888.00 2015-02-17 12:28:11.000 048 12538.02 209.00 54671.97 88888.00 2015-02-17 12:28:11.125 048 12538.00 208.97 54672.00 88888.00 2015-02-17 12:28:11.250 048 12537.92 208.95 54672.03 88888.00 2015-02-17 12:28:11.375 048 12537.98 208.95 54672.03 88888.00 2015-02-17 12:28:11.500 048 12537.95 208.95 54672.03 88888.00 2015-02-17 12:28:11.625 048 12537.85 208.95 54672.03 88888.00 2015-02-17 12:28:11.750 048 12537.83 208.95 54672.00 88888.00 2015-02-17 12:28:11.875 048 12537.83 208.95 54672.03 88888.00 2015-02-17 12:28:12.000 048 12537.85 208.95 54672.03 88888.00 2015-02-17 12:28:12.125 048 12537.83 208.93 54672.03 88888.00 2015-02-17 12:28:12.250 048 12537.83 208.90 54672.05 88888.00 2015-02-17 12:28:12.375 048 12537.83 208.90 54672.07 88888.00 2015-02-17 12:28:12.500 048 12537.80 208.93 54672.07 88888.00 2015-02-17 12:28:12.625 048 12537.83 208.93 54672.07 88888.00 2015-02-17 12:28:12.750 048 12537.92 208.90 54672.10 88888.00 2015-02-17 12:28:12.875 048 12537.92 208.95 54672.10 88888.00 2015-02-17 12:28:13.000 048 12537.88 208.93 54672.07 88888.00 2015-02-17 12:28:13.125 048 12537.92 208.88 54672.07 88888.00 2015-02-17 12:28:13.250 048 12537.88 208.85 54672.07 88888.00 2015-02-17 12:28:13.375 048 12537.88 208.88 54672.10 88888.00 2015-02-17 12:28:13.500 048 12537.88 208.90 54672.10 88888.00 2015-02-17 12:28:13.625 048 12537.95 208.88 54672.10 88888.00 2015-02-17 12:28:13.750 048 12537.98 208.88 54672.10 88888.00 2015-02-17 12:28:13.875 048 12537.90 208.88 54672.10 88888.00 2015-02-17 12:28:14.000 048 12537.85 208.85 54672.07 88888.00 2015-02-17 12:28:14.125 048 12537.88 208.82 54672.12 88888.00 2015-02-17 12:28:14.250 048 12537.90 208.85 54672.20 88888.00 2015-02-17 12:28:14.375 048 12537.92 208.90 54672.18 88888.00 2015-02-17 12:28:14.500 048 12537.88 208.88 54672.15 88888.00 2015-02-17 12:28:14.625 048 12537.95 208.88 54672.18 88888.00 2015-02-17 12:28:14.750 048 12537.98 208.88 54672.20 88888.00 2015-02-17 12:28:14.875 048 12538.00 208.85 54672.18 88888.00 2015-02-17 12:28:15.000 048 12538.00 208.82 54672.18 88888.00 2015-02-17 12:28:15.125 048 12537.98 208.82 54672.20 88888.00 2015-02-17 12:28:15.250 048 12537.90 208.78 54672.20 88888.00 2015-02-17 12:28:15.375 048 12537.95 208.80 54672.22 88888.00 2015-02-17 12:28:15.500 048 12537.90 208.80 54672.22 88888.00 2015-02-17 12:28:15.625 048 12537.83 208.80 54672.25 88888.00 2015-02-17 12:28:15.750 048 12537.80 208.80 54672.25 88888.00 2015-02-17 12:28:15.875 048 12537.88 208.80 54672.30 88888.00 2015-02-17 12:28:16.000 048 12537.95 208.80 54672.28 88888.00 2015-02-17 12:28:16.125 048 12537.92 208.80 54672.28 88888.00 2015-02-17 12:28:16.250 048 12537.90 208.80 54672.28 88888.00 2015-02-17 12:28:16.375 048 12537.95 208.78 54672.28 88888.00 2015-02-17 12:28:16.500 048 12537.98 208.75 54672.28 88888.00 2015-02-17 12:28:16.625 048 12538.02 208.80 54672.28 88888.00 2015-02-17 12:28:16.750 048 12538.05 208.78 54672.28 88888.00 2015-02-17 12:28:16.875 048 12538.10 208.72 54672.28 88888.00 2015-02-17 12:28:17.000 048 12538.10 208.72 54672.32 88888.00 2015-02-17 12:28:17.125 048 12538.12 208.75 54672.32 88888.00 2015-02-17 12:28:17.250 048 12538.05 208.75 54672.35 88888.00 2015-02-17 12:28:17.375 048 12538.02 208.75 54672.32 88888.00 2015-02-17 12:28:17.500 048 12538.02 208.70 54672.30 88888.00 2015-02-17 12:28:17.625 048 12538.02 208.70 54672.30 88888.00 2015-02-17 12:28:17.750 048 12538.05 208.72 54672.35 88888.00 2015-02-17 12:28:17.875 048 12538.08 208.70 54672.32 88888.00 2015-02-17 12:28:18.000 048 12538.12 208.70 54672.32 88888.00 2015-02-17 12:28:18.125 048 12538.15 208.70 54672.35 88888.00 2015-02-17 12:28:18.250 048 12538.12 208.65 54672.38 88888.00 2015-02-17 12:28:18.375 048 12538.15 208.68 54672.38 88888.00 2015-02-17 12:28:18.500 048 12538.17 208.65 54672.35 88888.00 2015-02-17 12:28:18.625 048 12538.23 208.62 54672.38 88888.00 2015-02-17 12:28:18.750 048 12538.23 208.60 54672.40 88888.00 2015-02-17 12:28:18.875 048 12538.17 208.60 54672.38 88888.00 2015-02-17 12:28:19.000 048 12538.25 208.60 54672.38 88888.00 2015-02-17 12:28:19.125 048 12538.33 208.60 54672.38 88888.00 2015-02-17 12:28:19.250 048 12538.33 208.57 54672.38 88888.00 2015-02-17 12:28:19.375 048 12538.35 208.57 54672.38 88888.00 2015-02-17 12:28:19.500 048 12538.33 208.57 54672.35 88888.00 2015-02-17 12:28:19.625 048 12538.33 208.57 54672.40 88888.00 2015-02-17 12:28:19.750 048 12538.35 208.55 54672.40 88888.00 2015-02-17 12:28:19.875 048 12538.33 208.55 54672.43 88888.00 2015-02-17 12:28:20.000 048 12538.38 208.55 54672.43 88888.00 2015-02-17 12:28:20.125 048 12538.38 208.55 54672.47 88888.00 2015-02-17 12:28:20.250 048 12538.35 208.50 54672.45 88888.00 2015-02-17 12:28:20.375 048 12538.40 208.53 54672.45 88888.00 2015-02-17 12:28:20.500 048 12538.38 208.53 54672.43 88888.00 2015-02-17 12:28:20.625 048 12538.35 208.50 54672.47 88888.00 2015-02-17 12:28:20.750 048 12538.30 208.50 54672.47 88888.00 2015-02-17 12:28:20.875 048 12538.33 208.47 54672.45 88888.00 2015-02-17 12:28:21.000 048 12538.35 208.47 54672.47 88888.00 2015-02-17 12:28:21.125 048 12538.35 208.45 54672.50 88888.00 2015-02-17 12:28:21.250 048 12538.27 208.40 54672.50 88888.00 2015-02-17 12:28:21.375 048 12538.27 208.43 54672.50 88888.00 2015-02-17 12:28:21.500 048 12538.33 208.40 54672.50 88888.00 2015-02-17 12:28:21.625 048 12538.27 208.40 54672.47 88888.00 2015-02-17 12:28:21.750 048 12538.30 208.40 54672.47 88888.00 2015-02-17 12:28:21.875 048 12538.35 208.40 54672.53 88888.00 2015-02-17 12:28:22.000 048 12538.38 208.40 54672.53 88888.00 2015-02-17 12:28:22.125 048 12538.40 208.43 54672.57 88888.00 2015-02-17 12:28:22.250 048 12538.40 208.40 54672.57 88888.00 2015-02-17 12:28:22.375 048 12538.35 208.38 54672.55 88888.00 2015-02-17 12:28:22.500 048 12538.35 208.35 54672.55 88888.00 2015-02-17 12:28:22.625 048 12538.35 208.38 54672.57 88888.00 2015-02-17 12:28:22.750 048 12538.35 208.38 54672.57 88888.00 2015-02-17 12:28:22.875 048 12538.33 208.35 54672.57 88888.00 2015-02-17 12:28:23.000 048 12538.35 208.32 54672.60 88888.00 2015-02-17 12:28:23.125 048 12538.35 208.32 54672.62 88888.00 2015-02-17 12:28:23.250 048 12538.38 208.30 54672.60 88888.00 2015-02-17 12:28:23.375 048 12538.42 208.30 54672.60 88888.00 2015-02-17 12:28:23.500 048 12538.45 208.32 54672.60 88888.00 2015-02-17 12:28:23.625 048 12538.42 208.28 54672.60 88888.00 2015-02-17 12:28:23.750 048 12538.40 208.25 54672.62 88888.00 2015-02-17 12:28:23.875 048 12538.40 208.25 54672.60 88888.00 2015-02-17 12:28:24.000 048 12538.42 208.30 54672.60 88888.00 2015-02-17 12:28:24.125 048 12538.40 208.30 54672.65 88888.00 2015-02-17 12:28:24.250 048 12538.40 208.30 54672.68 88888.00 2015-02-17 12:28:24.375 048 12538.40 208.28 54672.70 88888.00 2015-02-17 12:28:24.500 048 12538.40 208.22 54672.70 88888.00 2015-02-17 12:28:24.625 048 12538.42 208.22 54672.70 88888.00 2015-02-17 12:28:24.750 048 12538.40 208.25 54672.70 88888.00 2015-02-17 12:28:24.875 048 12538.42 208.25 54672.70 88888.00 2015-02-17 12:28:25.000 048 12538.38 208.22 54672.70 88888.00 2015-02-17 12:28:25.125 048 12538.40 208.22 54672.70 88888.00 2015-02-17 12:28:25.250 048 12538.48 208.20 54672.72 88888.00 2015-02-17 12:28:25.375 048 12538.50 208.20 54672.72 88888.00 2015-02-17 12:28:25.500 048 12538.45 208.18 54672.72 88888.00 2015-02-17 12:28:25.625 048 12538.42 208.20 54672.72 88888.00 2015-02-17 12:28:25.750 048 12538.35 208.18 54672.75 88888.00 2015-02-17 12:28:25.875 048 12538.33 208.12 54672.78 88888.00 2015-02-17 12:28:26.000 048 12538.35 208.12 54672.78 88888.00 2015-02-17 12:28:26.125 048 12538.33 208.15 54672.80 88888.00 2015-02-17 12:28:26.250 048 12538.33 208.12 54672.80 88888.00 2015-02-17 12:28:26.375 048 12538.35 208.12 54672.80 88888.00 2015-02-17 12:28:26.500 048 12538.38 208.12 54672.80 88888.00 2015-02-17 12:28:26.625 048 12538.33 208.12 54672.80 88888.00 2015-02-17 12:28:26.750 048 12538.30 208.12 54672.80 88888.00 2015-02-17 12:28:26.875 048 12538.33 208.12 54672.82 88888.00 2015-02-17 12:28:27.000 048 12538.42 208.10 54672.82 88888.00 2015-02-17 12:28:27.125 048 12538.42 208.10 54672.82 88888.00 2015-02-17 12:28:27.250 048 12538.42 208.05 54672.85 88888.00 2015-02-17 12:28:27.375 048 12538.40 208.05 54672.85 88888.00 2015-02-17 12:28:27.500 048 12538.33 208.05 54672.85 88888.00 2015-02-17 12:28:27.625 048 12538.33 208.05 54672.88 88888.00 2015-02-17 12:28:27.750 048 12538.38 208.05 54672.88 88888.00 2015-02-17 12:28:27.875 048 12538.48 208.05 54672.88 88888.00 2015-02-17 12:28:28.000 048 12538.50 208.03 54672.88 88888.00 2015-02-17 12:28:28.125 048 12538.50 208.03 54672.88 88888.00 2015-02-17 12:28:28.250 048 12538.50 208.00 54672.90 88888.00 2015-02-17 12:28:28.375 048 12538.45 208.00 54672.90 88888.00 2015-02-17 12:28:28.500 048 12538.40 207.97 54672.90 88888.00 2015-02-17 12:28:28.625 048 12538.42 208.00 54672.93 88888.00 2015-02-17 12:28:28.750 048 12538.48 208.00 54672.90 88888.00 2015-02-17 12:28:28.875 048 12538.48 208.00 54672.88 88888.00 2015-02-17 12:28:29.000 048 12538.45 207.97 54672.88 88888.00 2015-02-17 12:28:29.125 048 12538.45 207.95 54672.93 88888.00 2015-02-17 12:28:29.250 048 12538.45 207.97 54672.95 88888.00 2015-02-17 12:28:29.375 048 12538.42 207.97 54672.93 88888.00 2015-02-17 12:28:29.500 048 12538.45 207.97 54672.93 88888.00 2015-02-17 12:28:29.625 048 12538.48 208.00 54672.95 88888.00 2015-02-17 12:28:29.750 048 12538.48 207.95 54672.95 88888.00 2015-02-17 12:28:29.875 048 12538.45 207.93 54672.93 88888.00 2015-02-17 12:28:30.000 048 12538.50 207.95 54672.93 88888.00 2015-02-17 12:28:30.125 048 12538.50 207.97 54672.97 88888.00 2015-02-17 12:28:30.250 048 12538.52 207.97 54672.97 88888.00 2015-02-17 12:28:30.375 048 12538.52 207.95 54672.97 88888.00 2015-02-17 12:28:30.500 048 12538.58 207.95 54672.97 88888.00 2015-02-17 12:28:30.625 048 12538.65 207.97 54673.00 88888.00 2015-02-17 12:28:30.750 048 12538.65 207.95 54673.00 88888.00 2015-02-17 12:28:30.875 048 12538.60 207.90 54673.03 88888.00 2015-02-17 12:28:31.000 048 12538.62 207.90 54672.97 88888.00 2015-02-17 12:28:31.125 048 12538.52 207.88 54673.00 88888.00 2015-02-17 12:28:31.250 048 12538.50 207.90 54673.07 88888.00 2015-02-17 12:28:31.375 048 12538.60 207.93 54673.05 88888.00 2015-02-17 12:28:31.500 048 12538.62 207.90 54673.05 88888.00 2015-02-17 12:28:31.625 048 12538.65 207.90 54673.05 88888.00 2015-02-17 12:28:31.750 048 12538.65 207.93 54673.07 88888.00 2015-02-17 12:28:31.875 048 12538.60 207.90 54673.07 88888.00 2015-02-17 12:28:32.000 048 12538.60 207.90 54673.07 88888.00 2015-02-17 12:28:32.125 048 12538.65 207.90 54673.10 88888.00 2015-02-17 12:28:32.250 048 12538.62 207.88 54673.10 88888.00 2015-02-17 12:28:32.375 048 12538.70 207.88 54673.10 88888.00 2015-02-17 12:28:32.500 048 12538.73 207.85 54673.12 88888.00 2015-02-17 12:28:32.625 048 12538.75 207.82 54673.12 88888.00 2015-02-17 12:28:32.750 048 12538.77 207.82 54673.15 88888.00 2015-02-17 12:28:32.875 048 12538.77 207.85 54673.18 88888.00 2015-02-17 12:28:33.000 048 12538.73 207.82 54673.15 88888.00 2015-02-17 12:28:33.125 048 12538.75 207.82 54673.12 88888.00 2015-02-17 12:28:33.250 048 12538.75 207.82 54673.18 88888.00 2015-02-17 12:28:33.375 048 12538.77 207.85 54673.18 88888.00 2015-02-17 12:28:33.500 048 12538.77 207.88 54673.20 88888.00 2015-02-17 12:28:33.625 048 12538.80 207.88 54673.20 88888.00 2015-02-17 12:28:33.750 048 12538.80 207.82 54673.18 88888.00 2015-02-17 12:28:33.875 048 12538.80 207.82 54673.15 88888.00 2015-02-17 12:28:34.000 048 12538.83 207.82 54673.18 88888.00 2015-02-17 12:28:34.125 048 12538.92 207.85 54673.22 88888.00 2015-02-17 12:28:34.250 048 12539.02 207.82 54673.20 88888.00 2015-02-17 12:28:34.375 048 12539.00 207.78 54673.20 88888.00 2015-02-17 12:28:34.500 048 12538.95 207.75 54673.20 88888.00 2015-02-17 12:28:34.625 048 12538.90 207.72 54673.20 88888.00 2015-02-17 12:28:34.750 048 12538.90 207.70 54673.18 88888.00 2015-02-17 12:28:34.875 048 12538.95 207.72 54673.20 88888.00 2015-02-17 12:28:35.000 048 12538.98 207.75 54673.15 88888.00 2015-02-17 12:28:35.125 048 12538.95 207.75 54673.18 88888.00 2015-02-17 12:28:35.250 048 12538.95 207.72 54673.18 88888.00 2015-02-17 12:28:35.375 048 12539.00 207.72 54673.20 88888.00 2015-02-17 12:28:35.500 048 12538.98 207.70 54673.20 88888.00 2015-02-17 12:28:35.625 048 12539.00 207.75 54673.20 88888.00 2015-02-17 12:28:35.750 048 12539.00 207.80 54673.20 88888.00 2015-02-17 12:28:35.875 048 12539.00 207.78 54673.22 88888.00 2015-02-17 12:28:36.000 048 12538.95 207.78 54673.22 88888.00 2015-02-17 12:28:36.125 048 12538.98 207.75 54673.25 88888.00 2015-02-17 12:28:36.250 048 12538.95 207.78 54673.22 88888.00 2015-02-17 12:28:36.375 048 12539.00 207.78 54673.22 88888.00 2015-02-17 12:28:36.500 048 12539.10 207.80 54673.25 88888.00 2015-02-17 12:28:36.625 048 12539.20 207.80 54673.28 88888.00 2015-02-17 12:28:36.750 048 12539.20 207.78 54673.28 88888.00 2015-02-17 12:28:36.875 048 12539.15 207.72 54673.28 88888.00 2015-02-17 12:28:37.000 048 12539.20 207.70 54673.25 88888.00 2015-02-17 12:28:37.125 048 12539.20 207.75 54673.28 88888.00 2015-02-17 12:28:37.250 048 12539.17 207.72 54673.28 88888.00 2015-02-17 12:28:37.375 048 12539.15 207.65 54673.25 88888.00 2015-02-17 12:28:37.500 048 12539.10 207.68 54673.25 88888.00 2015-02-17 12:28:37.625 048 12539.08 207.70 54673.28 88888.00 2015-02-17 12:28:37.750 048 12539.12 207.70 54673.30 88888.00 2015-02-17 12:28:37.875 048 12539.20 207.72 54673.30 88888.00 2015-02-17 12:28:38.000 048 12539.30 207.72 54673.30 88888.00 2015-02-17 12:28:38.125 048 12539.33 207.72 54673.32 88888.00 2015-02-17 12:28:38.250 048 12539.27 207.70 54673.35 88888.00 2015-02-17 12:28:38.375 048 12539.30 207.68 54673.35 88888.00 2015-02-17 12:28:38.500 048 12539.33 207.70 54673.32 88888.00 2015-02-17 12:28:38.625 048 12539.25 207.68 54673.35 88888.00 2015-02-17 12:28:38.750 048 12539.25 207.65 54673.32 88888.00 2015-02-17 12:28:38.875 048 12539.27 207.70 54673.32 88888.00 2015-02-17 12:28:39.000 048 12539.33 207.65 54673.35 88888.00 2015-02-17 12:28:39.125 048 12539.30 207.65 54673.35 88888.00 2015-02-17 12:28:39.250 048 12539.25 207.62 54673.40 88888.00 2015-02-17 12:28:39.375 048 12539.25 207.62 54673.40 88888.00 2015-02-17 12:28:39.500 048 12539.30 207.62 54673.40 88888.00 2015-02-17 12:28:39.625 048 12539.30 207.65 54673.38 88888.00 2015-02-17 12:28:39.750 048 12539.35 207.65 54673.38 88888.00 2015-02-17 12:28:39.875 048 12539.35 207.62 54673.35 88888.00 2015-02-17 12:28:40.000 048 12539.38 207.62 54673.38 88888.00 2015-02-17 12:28:40.125 048 12539.38 207.60 54673.40 88888.00 2015-02-17 12:28:40.250 048 12539.42 207.57 54673.43 88888.00 2015-02-17 12:28:40.375 048 12539.48 207.57 54673.45 88888.00 2015-02-17 12:28:40.500 048 12539.45 207.62 54673.47 88888.00 2015-02-17 12:28:40.625 048 12539.45 207.65 54673.45 88888.00 2015-02-17 12:28:40.750 048 12539.52 207.62 54673.45 88888.00 2015-02-17 12:28:40.875 048 12539.52 207.60 54673.47 88888.00 2015-02-17 12:28:41.000 048 12539.52 207.57 54673.43 88888.00 2015-02-17 12:28:41.125 048 12539.52 207.55 54673.45 88888.00 2015-02-17 12:28:41.250 048 12539.50 207.57 54673.50 88888.00 2015-02-17 12:28:41.375 048 12539.50 207.62 54673.53 88888.00 2015-02-17 12:28:41.500 048 12539.45 207.60 54673.53 88888.00 2015-02-17 12:28:41.625 048 12539.48 207.57 54673.50 88888.00 2015-02-17 12:28:41.750 048 12539.50 207.57 54673.50 88888.00 2015-02-17 12:28:41.875 048 12539.48 207.55 54673.53 88888.00 2015-02-17 12:28:42.000 048 12539.45 207.55 54673.53 88888.00 2015-02-17 12:28:42.125 048 12539.42 207.57 54673.55 88888.00 2015-02-17 12:28:42.250 048 12539.40 207.60 54673.57 88888.00 2015-02-17 12:28:42.375 048 12539.45 207.60 54673.55 88888.00 2015-02-17 12:28:42.500 048 12539.48 207.55 54673.55 88888.00 2015-02-17 12:28:42.625 048 12539.50 207.55 54673.57 88888.00 2015-02-17 12:28:42.750 048 12539.55 207.60 54673.60 88888.00 2015-02-17 12:28:42.875 048 12539.58 207.57 54673.60 88888.00 2015-02-17 12:28:43.000 048 12539.52 207.53 54673.60 88888.00 2015-02-17 12:28:43.125 048 12539.50 207.53 54673.60 88888.00 2015-02-17 12:28:43.250 048 12539.52 207.50 54673.60 88888.00 2015-02-17 12:28:43.375 048 12539.65 207.53 54673.60 88888.00 2015-02-17 12:28:43.500 048 12539.73 207.53 54673.62 88888.00 2015-02-17 12:28:43.625 048 12539.70 207.50 54673.62 88888.00 2015-02-17 12:28:43.750 048 12539.65 207.50 54673.62 88888.00 2015-02-17 12:28:43.875 048 12539.62 207.53 54673.62 88888.00 2015-02-17 12:28:44.000 048 12539.73 207.47 54673.65 88888.00 2015-02-17 12:28:44.125 048 12539.77 207.47 54673.65 88888.00 2015-02-17 12:28:44.250 048 12539.73 207.47 54673.65 88888.00 2015-02-17 12:28:44.375 048 12539.75 207.47 54673.65 88888.00 2015-02-17 12:28:44.500 048 12539.83 207.47 54673.62 88888.00 2015-02-17 12:28:44.625 048 12539.85 207.50 54673.65 88888.00 2015-02-17 12:28:44.750 048 12539.85 207.47 54673.65 88888.00 2015-02-17 12:28:44.875 048 12539.83 207.45 54673.62 88888.00 2015-02-17 12:28:45.000 048 12539.85 207.45 54673.62 88888.00 2015-02-17 12:28:45.125 048 12539.90 207.50 54673.68 88888.00 2015-02-17 12:28:45.250 048 12539.90 207.47 54673.68 88888.00 2015-02-17 12:28:45.375 048 12539.90 207.45 54673.65 88888.00 2015-02-17 12:28:45.500 048 12539.90 207.43 54673.68 88888.00 2015-02-17 12:28:45.625 048 12539.90 207.45 54673.68 88888.00 2015-02-17 12:28:45.750 048 12539.95 207.47 54673.68 88888.00 2015-02-17 12:28:45.875 048 12540.00 207.45 54673.70 88888.00 2015-02-17 12:28:46.000 048 12539.98 207.45 54673.68 88888.00 2015-02-17 12:28:46.125 048 12539.95 207.43 54673.72 88888.00 2015-02-17 12:28:46.250 048 12539.92 207.45 54673.72 88888.00 2015-02-17 12:28:46.375 048 12539.98 207.45 54673.72 88888.00 2015-02-17 12:28:46.500 048 12540.02 207.47 54673.75 88888.00 2015-02-17 12:28:46.625 048 12540.10 207.45 54673.75 88888.00 2015-02-17 12:28:46.750 048 12540.08 207.43 54673.72 88888.00 2015-02-17 12:28:46.875 048 12540.05 207.45 54673.72 88888.00 2015-02-17 12:28:47.000 048 12540.10 207.45 54673.75 88888.00 2015-02-17 12:28:47.125 048 12540.08 207.40 54673.75 88888.00 2015-02-17 12:28:47.250 048 12540.00 207.43 54673.75 88888.00 2015-02-17 12:28:47.375 048 12540.05 207.43 54673.72 88888.00 2015-02-17 12:28:47.500 048 12540.08 207.40 54673.70 88888.00 2015-02-17 12:28:47.625 048 12540.10 207.40 54673.72 88888.00 2015-02-17 12:28:47.750 048 12540.15 207.40 54673.72 88888.00 2015-02-17 12:28:47.875 048 12540.12 207.43 54673.70 88888.00 2015-02-17 12:28:48.000 048 12540.08 207.43 54673.70 88888.00 2015-02-17 12:28:48.125 048 12540.05 207.43 54673.75 88888.00 2015-02-17 12:28:48.250 048 12540.15 207.40 54673.78 88888.00 2015-02-17 12:28:48.375 048 12540.12 207.40 54673.72 88888.00 2015-02-17 12:28:48.500 048 12540.10 207.40 54673.75 88888.00 2015-02-17 12:28:48.625 048 12540.15 207.38 54673.75 88888.00 2015-02-17 12:28:48.750 048 12540.20 207.40 54673.80 88888.00 2015-02-17 12:28:48.875 048 12540.17 207.38 54673.78 88888.00 2015-02-17 12:28:49.000 048 12540.20 207.40 54673.78 88888.00 2015-02-17 12:28:49.125 048 12540.23 207.35 54673.82 88888.00 2015-02-17 12:28:49.250 048 12540.15 207.38 54673.85 88888.00 2015-02-17 12:28:49.375 048 12540.20 207.35 54673.85 88888.00 2015-02-17 12:28:49.500 048 12540.17 207.30 54673.82 88888.00 2015-02-17 12:28:49.625 048 12540.25 207.32 54673.82 88888.00 2015-02-17 12:28:49.750 048 12540.27 207.30 54673.80 88888.00 2015-02-17 12:28:49.875 048 12540.33 207.30 54673.82 88888.00 2015-02-17 12:28:50.000 048 12540.35 207.30 54673.85 88888.00 2015-02-17 12:28:50.125 048 12540.33 207.30 54673.85 88888.00 2015-02-17 12:28:50.250 048 12540.40 207.30 54673.85 88888.00 2015-02-17 12:28:50.375 048 12540.45 207.30 54673.85 88888.00 2015-02-17 12:28:50.500 048 12540.45 207.30 54673.88 88888.00 2015-02-17 12:28:50.625 048 12540.42 207.30 54673.88 88888.00 2015-02-17 12:28:50.750 048 12540.40 207.32 54673.88 88888.00 2015-02-17 12:28:50.875 048 12540.38 207.35 54673.90 88888.00 2015-02-17 12:28:51.000 048 12540.40 207.32 54673.85 88888.00 2015-02-17 12:28:51.125 048 12540.40 207.35 54673.88 88888.00 2015-02-17 12:28:51.250 048 12540.38 207.28 54673.85 88888.00 2015-02-17 12:28:51.375 048 12540.40 207.30 54673.85 88888.00 2015-02-17 12:28:51.500 048 12540.42 207.28 54673.85 88888.00 2015-02-17 12:28:51.625 048 12540.48 207.28 54673.88 88888.00 2015-02-17 12:28:51.750 048 12540.55 207.25 54673.88 88888.00 2015-02-17 12:28:51.875 048 12540.55 207.25 54673.90 88888.00 2015-02-17 12:28:52.000 048 12540.55 207.22 54673.90 88888.00 2015-02-17 12:28:52.125 048 12540.62 207.20 54673.88 88888.00 2015-02-17 12:28:52.250 048 12540.62 207.20 54673.93 88888.00 2015-02-17 12:28:52.375 048 12540.62 207.20 54673.93 88888.00 2015-02-17 12:28:52.500 048 12540.58 207.22 54673.93 88888.00 2015-02-17 12:28:52.625 048 12540.60 207.22 54673.93 88888.00 2015-02-17 12:28:52.750 048 12540.65 207.20 54673.90 88888.00 2015-02-17 12:28:52.875 048 12540.70 207.20 54673.93 88888.00 2015-02-17 12:28:53.000 048 12540.75 207.20 54673.93 88888.00 2015-02-17 12:28:53.125 048 12540.67 207.18 54673.95 88888.00 2015-02-17 12:28:53.250 048 12540.60 207.18 54673.95 88888.00 2015-02-17 12:28:53.375 048 12540.65 207.15 54673.97 88888.00 2015-02-17 12:28:53.500 048 12540.65 207.18 54673.97 88888.00 2015-02-17 12:28:53.625 048 12540.62 207.18 54673.97 88888.00 2015-02-17 12:28:53.750 048 12540.60 207.15 54673.97 88888.00 2015-02-17 12:28:53.875 048 12540.60 207.15 54673.97 88888.00 2015-02-17 12:28:54.000 048 12540.60 207.15 54673.97 88888.00 2015-02-17 12:28:54.125 048 12540.58 207.12 54673.97 88888.00 2015-02-17 12:28:54.250 048 12540.60 207.12 54674.00 88888.00 2015-02-17 12:28:54.375 048 12540.67 207.15 54674.03 88888.00 2015-02-17 12:28:54.500 048 12540.70 207.12 54674.03 88888.00 2015-02-17 12:28:54.625 048 12540.65 207.12 54674.03 88888.00 2015-02-17 12:28:54.750 048 12540.67 207.12 54674.05 88888.00 2015-02-17 12:28:54.875 048 12540.70 207.10 54674.05 88888.00 2015-02-17 12:28:55.000 048 12540.70 207.10 54674.07 88888.00 2015-02-17 12:28:55.125 048 12540.67 207.12 54674.10 88888.00 2015-02-17 12:28:55.250 048 12540.67 207.12 54674.10 88888.00 2015-02-17 12:28:55.375 048 12540.65 207.12 54674.10 88888.00 2015-02-17 12:28:55.500 048 12540.65 207.07 54674.10 88888.00 2015-02-17 12:28:55.625 048 12540.70 207.07 54674.10 88888.00 2015-02-17 12:28:55.750 048 12540.70 207.07 54674.15 88888.00 2015-02-17 12:28:55.875 048 12540.70 207.07 54674.18 88888.00 2015-02-17 12:28:56.000 048 12540.70 207.07 54674.15 88888.00 2015-02-17 12:28:56.125 048 12540.67 207.07 54674.12 88888.00 2015-02-17 12:28:56.250 048 12540.70 207.07 54674.12 88888.00 2015-02-17 12:28:56.375 048 12540.75 207.10 54674.15 88888.00 2015-02-17 12:28:56.500 048 12540.73 207.10 54674.15 88888.00 2015-02-17 12:28:56.625 048 12540.75 207.10 54674.12 88888.00 2015-02-17 12:28:56.750 048 12540.77 207.07 54674.12 88888.00 2015-02-17 12:28:56.875 048 12540.75 207.05 54674.12 88888.00 2015-02-17 12:28:57.000 048 12540.73 207.05 54674.12 88888.00 2015-02-17 12:28:57.125 048 12540.77 207.07 54674.12 88888.00 2015-02-17 12:28:57.250 048 12540.80 207.05 54674.18 88888.00 2015-02-17 12:28:57.375 048 12540.83 207.05 54674.15 88888.00 2015-02-17 12:28:57.500 048 12540.83 207.05 54674.15 88888.00 2015-02-17 12:28:57.625 048 12540.80 207.07 54674.15 88888.00 2015-02-17 12:28:57.750 048 12540.80 207.05 54674.18 88888.00 2015-02-17 12:28:57.875 048 12540.85 207.07 54674.20 88888.00 2015-02-17 12:28:58.000 048 12540.88 207.10 54674.20 88888.00 2015-02-17 12:28:58.125 048 12540.85 207.10 54674.22 88888.00 2015-02-17 12:28:58.250 048 12540.83 207.05 54674.18 88888.00 2015-02-17 12:28:58.375 048 12540.90 207.05 54674.20 88888.00 2015-02-17 12:28:58.500 048 12540.90 207.07 54674.22 88888.00 2015-02-17 12:28:58.625 048 12540.95 207.10 54674.20 88888.00 2015-02-17 12:28:58.750 048 12540.98 207.10 54674.20 88888.00 2015-02-17 12:28:58.875 048 12540.95 207.07 54674.20 88888.00 2015-02-17 12:28:59.000 048 12540.95 207.10 54674.20 88888.00 2015-02-17 12:28:59.125 048 12541.02 207.10 54674.22 88888.00 2015-02-17 12:28:59.250 048 12541.00 207.07 54674.22 88888.00 2015-02-17 12:28:59.375 048 12541.00 207.07 54674.25 88888.00 2015-02-17 12:28:59.500 048 12541.02 207.07 54674.25 88888.00 2015-02-17 12:28:59.625 048 12541.10 207.07 54674.25 88888.00 2015-02-17 12:28:59.750 048 12541.15 207.07 54674.22 88888.00 2015-02-17 12:28:59.875 048 12541.12 207.07 54674.20 88888.00 2015-02-17 12:29:00.000 048 12541.17 207.05 54674.20 88888.00 2015-02-17 12:29:00.125 048 12541.15 207.05 54674.25 88888.00 2015-02-17 12:29:00.250 048 12541.10 207.00 54674.25 88888.00 2015-02-17 12:29:00.375 048 12541.10 207.03 54674.25 88888.00 2015-02-17 12:29:00.500 048 12541.12 207.05 54674.25 88888.00 2015-02-17 12:29:00.625 048 12541.17 207.05 54674.25 88888.00 2015-02-17 12:29:00.750 048 12541.17 207.05 54674.25 88888.00 2015-02-17 12:29:00.875 048 12541.17 207.05 54674.30 88888.00 2015-02-17 12:29:01.000 048 12541.15 207.05 54674.30 88888.00 2015-02-17 12:29:01.125 048 12541.15 207.07 54674.30 88888.00 2015-02-17 12:29:01.250 048 12541.12 207.00 54674.30 88888.00 2015-02-17 12:29:01.375 048 12541.10 207.03 54674.30 88888.00 2015-02-17 12:29:01.500 048 12541.12 207.03 54674.30 88888.00 2015-02-17 12:29:01.625 048 12541.17 207.05 54674.30 88888.00 2015-02-17 12:29:01.750 048 12541.25 207.07 54674.30 88888.00 2015-02-17 12:29:01.875 048 12541.25 207.05 54674.30 88888.00 2015-02-17 12:29:02.000 048 12541.23 207.00 54674.30 88888.00 2015-02-17 12:29:02.125 048 12541.23 207.03 54674.32 88888.00 2015-02-17 12:29:02.250 048 12541.30 207.05 54674.32 88888.00 2015-02-17 12:29:02.375 048 12541.35 207.05 54674.32 88888.00 2015-02-17 12:29:02.500 048 12541.35 207.03 54674.32 88888.00 2015-02-17 12:29:02.625 048 12541.33 207.00 54674.30 88888.00 2015-02-17 12:29:02.750 048 12541.35 207.03 54674.30 88888.00 2015-02-17 12:29:02.875 048 12541.33 207.03 54674.32 88888.00 2015-02-17 12:29:03.000 048 12541.30 207.03 54674.32 88888.00 2015-02-17 12:29:03.125 048 12541.27 207.03 54674.35 88888.00 2015-02-17 12:29:03.250 048 12541.30 207.05 54674.38 88888.00 2015-02-17 12:29:03.375 048 12541.38 207.07 54674.40 88888.00 2015-02-17 12:29:03.500 048 12541.38 207.05 54674.40 88888.00 2015-02-17 12:29:03.625 048 12541.38 207.03 54674.38 88888.00 2015-02-17 12:29:03.750 048 12541.42 207.03 54674.35 88888.00 2015-02-17 12:29:03.875 048 12541.42 207.03 54674.35 88888.00 2015-02-17 12:29:04.000 048 12541.42 207.03 54674.38 88888.00 2015-02-17 12:29:04.125 048 12541.45 207.07 54674.38 88888.00 2015-02-17 12:29:04.250 048 12541.40 207.05 54674.38 88888.00 2015-02-17 12:29:04.375 048 12541.45 207.05 54674.35 88888.00 2015-02-17 12:29:04.500 048 12541.45 207.05 54674.38 88888.00 2015-02-17 12:29:04.625 048 12541.50 207.07 54674.40 88888.00 2015-02-17 12:29:04.750 048 12541.52 207.07 54674.38 88888.00 2015-02-17 12:29:04.875 048 12541.45 207.05 54674.38 88888.00 2015-02-17 12:29:05.000 048 12541.35 207.03 54674.40 88888.00 2015-02-17 12:29:05.125 048 12541.35 207.03 54674.43 88888.00 2015-02-17 12:29:05.250 048 12541.38 207.03 54674.45 88888.00 2015-02-17 12:29:05.375 048 12541.42 207.03 54674.45 88888.00 2015-02-17 12:29:05.500 048 12541.48 207.05 54674.43 88888.00 2015-02-17 12:29:05.625 048 12541.48 207.05 54674.45 88888.00 2015-02-17 12:29:05.750 048 12541.45 207.05 54674.43 88888.00 2015-02-17 12:29:05.875 048 12541.45 207.05 54674.45 88888.00 2015-02-17 12:29:06.000 048 12541.45 207.05 54674.40 88888.00 2015-02-17 12:29:06.125 048 12541.48 207.00 54674.40 88888.00 2015-02-17 12:29:06.250 048 12541.55 206.97 54674.43 88888.00 2015-02-17 12:29:06.375 048 12541.60 207.03 54674.43 88888.00 2015-02-17 12:29:06.500 048 12541.60 207.03 54674.45 88888.00 2015-02-17 12:29:06.625 048 12541.60 207.05 54674.47 88888.00 2015-02-17 12:29:06.750 048 12541.55 207.05 54674.45 88888.00 2015-02-17 12:29:06.875 048 12541.58 207.05 54674.45 88888.00 2015-02-17 12:29:07.000 048 12541.65 207.07 54674.45 88888.00 2015-02-17 12:29:07.125 048 12541.67 207.03 54674.45 88888.00 2015-02-17 12:29:07.250 048 12541.55 207.03 54674.45 88888.00 2015-02-17 12:29:07.375 048 12541.58 207.07 54674.45 88888.00 2015-02-17 12:29:07.500 048 12541.60 207.07 54674.45 88888.00 2015-02-17 12:29:07.625 048 12541.62 207.05 54674.47 88888.00 2015-02-17 12:29:07.750 048 12541.67 207.05 54674.47 88888.00 2015-02-17 12:29:07.875 048 12541.65 207.03 54674.50 88888.00 2015-02-17 12:29:08.000 048 12541.62 207.05 54674.45 88888.00 2015-02-17 12:29:08.125 048 12541.58 207.05 54674.50 88888.00 2015-02-17 12:29:08.250 048 12541.55 207.05 54674.50 88888.00 2015-02-17 12:29:08.375 048 12541.60 207.07 54674.50 88888.00 2015-02-17 12:29:08.500 048 12541.65 207.07 54674.53 88888.00 2015-02-17 12:29:08.625 048 12541.65 207.12 54674.57 88888.00 2015-02-17 12:29:08.750 048 12541.65 207.07 54674.55 88888.00 2015-02-17 12:29:08.875 048 12541.62 207.10 54674.53 88888.00 2015-02-17 12:29:09.000 048 12541.73 207.07 54674.53 88888.00 2015-02-17 12:29:09.125 048 12541.73 207.07 54674.55 88888.00 2015-02-17 12:29:09.250 048 12541.65 207.05 54674.55 88888.00 2015-02-17 12:29:09.375 048 12541.60 207.07 54674.53 88888.00 2015-02-17 12:29:09.500 048 12541.65 207.10 54674.55 88888.00 2015-02-17 12:29:09.625 048 12541.62 207.10 54674.53 88888.00 2015-02-17 12:29:09.750 048 12541.65 207.05 54674.53 88888.00 2015-02-17 12:29:09.875 048 12541.67 207.05 54674.53 88888.00 2015-02-17 12:29:10.000 048 12541.67 207.10 54674.53 88888.00 2015-02-17 12:29:10.125 048 12541.67 207.10 54674.53 88888.00 2015-02-17 12:29:10.250 048 12541.65 207.07 54674.55 88888.00 2015-02-17 12:29:10.375 048 12541.65 207.12 54674.55 88888.00 2015-02-17 12:29:10.500 048 12541.67 207.12 54674.57 88888.00 2015-02-17 12:29:10.625 048 12541.67 207.10 54674.57 88888.00 2015-02-17 12:29:10.750 048 12541.67 207.10 54674.60 88888.00 2015-02-17 12:29:10.875 048 12541.65 207.10 54674.60 88888.00 2015-02-17 12:29:11.000 048 12541.67 207.07 54674.57 88888.00 2015-02-17 12:29:11.125 048 12541.65 207.10 54674.57 88888.00 2015-02-17 12:29:11.250 048 12541.62 207.05 54674.57 88888.00 2015-02-17 12:29:11.375 048 12541.65 207.07 54674.60 88888.00 2015-02-17 12:29:11.500 048 12541.70 207.07 54674.60 88888.00 2015-02-17 12:29:11.625 048 12541.73 207.12 54674.60 88888.00 2015-02-17 12:29:11.750 048 12541.70 207.07 54674.57 88888.00 2015-02-17 12:29:11.875 048 12541.65 207.05 54674.60 88888.00 2015-02-17 12:29:12.000 048 12541.65 207.05 54674.60 88888.00 2015-02-17 12:29:12.125 048 12541.62 207.05 54674.62 88888.00 2015-02-17 12:29:12.250 048 12541.58 207.07 54674.65 88888.00 2015-02-17 12:29:12.375 048 12541.62 207.07 54674.62 88888.00 2015-02-17 12:29:12.500 048 12541.62 207.10 54674.65 88888.00 2015-02-17 12:29:12.625 048 12541.65 207.07 54674.62 88888.00 2015-02-17 12:29:12.750 048 12541.60 207.10 54674.65 88888.00 2015-02-17 12:29:12.875 048 12541.60 207.10 54674.65 88888.00 2015-02-17 12:29:13.000 048 12541.62 207.07 54674.62 88888.00 2015-02-17 12:29:13.125 048 12541.70 207.10 54674.65 88888.00 2015-02-17 12:29:13.250 048 12541.70 207.07 54674.65 88888.00 2015-02-17 12:29:13.375 048 12541.73 207.07 54674.65 88888.00 2015-02-17 12:29:13.500 048 12541.73 207.07 54674.65 88888.00 2015-02-17 12:29:13.625 048 12541.70 207.07 54674.65 88888.00 2015-02-17 12:29:13.750 048 12541.62 207.07 54674.68 88888.00 2015-02-17 12:29:13.875 048 12541.62 207.07 54674.68 88888.00 2015-02-17 12:29:14.000 048 12541.62 207.07 54674.68 88888.00 2015-02-17 12:29:14.125 048 12541.65 207.07 54674.70 88888.00 2015-02-17 12:29:14.250 048 12541.65 207.03 54674.72 88888.00 2015-02-17 12:29:14.375 048 12541.65 207.07 54674.72 88888.00 2015-02-17 12:29:14.500 048 12541.73 207.07 54674.70 88888.00 2015-02-17 12:29:14.625 048 12541.75 207.07 54674.72 88888.00 2015-02-17 12:29:14.750 048 12541.75 207.07 54674.72 88888.00 2015-02-17 12:29:14.875 048 12541.73 207.05 54674.70 88888.00 2015-02-17 12:29:15.000 048 12541.70 207.05 54674.75 88888.00 2015-02-17 12:29:15.125 048 12541.70 207.07 54674.75 88888.00 2015-02-17 12:29:15.250 048 12541.70 207.05 54674.72 88888.00 2015-02-17 12:29:15.375 048 12541.70 207.05 54674.75 88888.00 2015-02-17 12:29:15.500 048 12541.75 207.03 54674.75 88888.00 2015-02-17 12:29:15.625 048 12541.83 207.03 54674.75 88888.00 2015-02-17 12:29:15.750 048 12541.83 207.03 54674.78 88888.00 2015-02-17 12:29:15.875 048 12541.85 207.00 54674.78 88888.00 2015-02-17 12:29:16.000 048 12541.85 207.03 54674.75 88888.00 2015-02-17 12:29:16.125 048 12541.83 207.00 54674.72 88888.00 2015-02-17 12:29:16.250 048 12541.83 207.03 54674.75 88888.00 2015-02-17 12:29:16.375 048 12541.88 207.03 54674.78 88888.00 2015-02-17 12:29:16.500 048 12541.90 207.03 54674.78 88888.00 2015-02-17 12:29:16.625 048 12541.80 207.00 54674.78 88888.00 2015-02-17 12:29:16.750 048 12541.77 206.97 54674.78 88888.00 2015-02-17 12:29:16.875 048 12541.80 206.97 54674.75 88888.00 2015-02-17 12:29:17.000 048 12541.80 206.97 54674.75 88888.00 2015-02-17 12:29:17.125 048 12541.83 206.97 54674.80 88888.00 2015-02-17 12:29:17.250 048 12541.85 206.95 54674.80 88888.00 2015-02-17 12:29:17.375 048 12541.85 206.97 54674.80 88888.00 2015-02-17 12:29:17.500 048 12541.85 206.95 54674.80 88888.00 2015-02-17 12:29:17.625 048 12541.85 206.95 54674.80 88888.00 2015-02-17 12:29:17.750 048 12541.85 206.95 54674.80 88888.00 2015-02-17 12:29:17.875 048 12541.85 206.95 54674.80 88888.00 2015-02-17 12:29:18.000 048 12541.83 206.93 54674.75 88888.00 2015-02-17 12:29:18.125 048 12541.83 206.95 54674.82 88888.00 2015-02-17 12:29:18.250 048 12541.88 206.95 54674.88 88888.00 2015-02-17 12:29:18.375 048 12541.88 206.95 54674.85 88888.00 2015-02-17 12:29:18.500 048 12541.92 206.97 54674.85 88888.00 2015-02-17 12:29:18.625 048 12542.02 206.95 54674.82 88888.00 2015-02-17 12:29:18.750 048 12542.05 206.95 54674.82 88888.00 2015-02-17 12:29:18.875 048 12542.02 206.93 54674.85 88888.00 2015-02-17 12:29:19.000 048 12542.00 206.93 54674.82 88888.00 2015-02-17 12:29:19.125 048 12542.00 206.88 54674.82 88888.00 2015-02-17 12:29:19.250 048 12542.00 206.88 54674.85 88888.00 2015-02-17 12:29:19.375 048 12542.02 206.90 54674.85 88888.00 2015-02-17 12:29:19.500 048 12542.05 206.90 54674.85 88888.00 2015-02-17 12:29:19.625 048 12542.02 206.90 54674.88 88888.00 2015-02-17 12:29:19.750 048 12542.00 206.88 54674.85 88888.00 2015-02-17 12:29:19.875 048 12542.00 206.88 54674.82 88888.00 2015-02-17 12:29:20.000 048 12542.05 206.90 54674.85 88888.00 2015-02-17 12:29:20.125 048 12542.12 206.90 54674.85 88888.00 2015-02-17 12:29:20.250 048 12542.05 206.88 54674.88 88888.00 2015-02-17 12:29:20.375 048 12541.95 206.85 54674.93 88888.00 2015-02-17 12:29:20.500 048 12542.00 206.88 54674.93 88888.00 2015-02-17 12:29:20.625 048 12542.05 206.88 54674.93 88888.00 2015-02-17 12:29:20.750 048 12542.02 206.85 54674.90 88888.00 2015-02-17 12:29:20.875 048 12542.05 206.82 54674.90 88888.00 2015-02-17 12:29:21.000 048 12542.08 206.85 54674.90 88888.00 2015-02-17 12:29:21.125 048 12542.12 206.85 54674.93 88888.00 2015-02-17 12:29:21.250 048 12542.12 206.85 54674.95 88888.00 2015-02-17 12:29:21.375 048 12542.15 206.85 54674.95 88888.00 2015-02-17 12:29:21.500 048 12542.15 206.85 54674.93 88888.00 2015-02-17 12:29:21.625 048 12542.15 206.85 54674.95 88888.00 2015-02-17 12:29:21.750 048 12542.12 206.88 54674.95 88888.00 2015-02-17 12:29:21.875 048 12542.15 206.85 54674.95 88888.00 2015-02-17 12:29:22.000 048 12542.23 206.82 54674.93 88888.00 2015-02-17 12:29:22.125 048 12542.30 206.85 54674.93 88888.00 2015-02-17 12:29:22.250 048 12542.33 206.82 54674.95 88888.00 2015-02-17 12:29:22.375 048 12542.30 206.82 54674.93 88888.00 2015-02-17 12:29:22.500 048 12542.30 206.82 54674.95 88888.00 2015-02-17 12:29:22.625 048 12542.27 206.88 54674.95 88888.00 2015-02-17 12:29:22.750 048 12542.25 206.88 54674.93 88888.00 2015-02-17 12:29:22.875 048 12542.23 206.88 54674.95 88888.00 2015-02-17 12:29:23.000 048 12542.25 206.85 54674.95 88888.00 2015-02-17 12:29:23.125 048 12542.33 206.88 54674.97 88888.00 2015-02-17 12:29:23.250 048 12542.25 206.88 54674.97 88888.00 2015-02-17 12:29:23.375 048 12542.20 206.85 54674.95 88888.00 2015-02-17 12:29:23.500 048 12542.25 206.85 54674.95 88888.00 2015-02-17 12:29:23.625 048 12542.33 206.88 54674.97 88888.00 2015-02-17 12:29:23.750 048 12542.38 206.90 54674.95 88888.00 2015-02-17 12:29:23.875 048 12542.40 206.93 54674.97 88888.00 2015-02-17 12:29:24.000 048 12542.42 206.90 54674.95 88888.00 2015-02-17 12:29:24.125 048 12542.40 206.85 54674.97 88888.00 2015-02-17 12:29:24.250 048 12542.45 206.85 54674.97 88888.00 2015-02-17 12:29:24.375 048 12542.48 206.88 54674.97 88888.00 2015-02-17 12:29:24.500 048 12542.48 206.88 54674.97 88888.00 2015-02-17 12:29:24.625 048 12542.45 206.88 54675.03 88888.00 2015-02-17 12:29:24.750 048 12542.40 206.88 54675.00 88888.00 2015-02-17 12:29:24.875 048 12542.35 206.88 54674.97 88888.00 2015-02-17 12:29:25.000 048 12542.38 206.90 54674.97 88888.00 2015-02-17 12:29:25.125 048 12542.33 206.90 54674.97 88888.00 2015-02-17 12:29:25.250 048 12542.33 206.88 54675.00 88888.00 2015-02-17 12:29:25.375 048 12542.48 206.90 54675.03 88888.00 2015-02-17 12:29:25.500 048 12542.55 206.90 54675.03 88888.00 2015-02-17 12:29:25.625 048 12542.52 206.88 54675.00 88888.00 2015-02-17 12:29:25.750 048 12542.52 206.85 54674.95 88888.00 2015-02-17 12:29:25.875 048 12542.42 206.85 54674.97 88888.00 2015-02-17 12:29:26.000 048 12542.38 206.85 54674.97 88888.00 2015-02-17 12:29:26.125 048 12542.38 206.85 54675.03 88888.00 2015-02-17 12:29:26.250 048 12542.40 206.85 54675.03 88888.00 2015-02-17 12:29:26.375 048 12542.45 206.82 54675.03 88888.00 2015-02-17 12:29:26.500 048 12542.50 206.80 54675.03 88888.00 2015-02-17 12:29:26.625 048 12542.55 206.85 54675.05 88888.00 2015-02-17 12:29:26.750 048 12542.52 206.85 54675.03 88888.00 2015-02-17 12:29:26.875 048 12542.50 206.85 54675.05 88888.00 2015-02-17 12:29:27.000 048 12542.50 206.82 54675.03 88888.00 2015-02-17 12:29:27.125 048 12542.45 206.80 54675.05 88888.00 2015-02-17 12:29:27.250 048 12542.48 206.80 54675.07 88888.00 2015-02-17 12:29:27.375 048 12542.50 206.82 54675.07 88888.00 2015-02-17 12:29:27.500 048 12542.48 206.82 54675.05 88888.00 2015-02-17 12:29:27.625 048 12542.55 206.85 54675.07 88888.00 2015-02-17 12:29:27.750 048 12542.58 206.82 54675.05 88888.00 2015-02-17 12:29:27.875 048 12542.55 206.78 54675.03 88888.00 2015-02-17 12:29:28.000 048 12542.48 206.75 54675.03 88888.00 2015-02-17 12:29:28.125 048 12542.50 206.80 54675.10 88888.00 2015-02-17 12:29:28.250 048 12542.52 206.80 54675.10 88888.00 2015-02-17 12:29:28.375 048 12542.52 206.78 54675.10 88888.00 2015-02-17 12:29:28.500 048 12542.52 206.78 54675.05 88888.00 2015-02-17 12:29:28.625 048 12542.52 206.78 54675.07 88888.00 2015-02-17 12:29:28.750 048 12542.58 206.75 54675.10 88888.00 2015-02-17 12:29:28.875 048 12542.58 206.78 54675.12 88888.00 2015-02-17 12:29:29.000 048 12542.55 206.75 54675.12 88888.00 2015-02-17 12:29:29.125 048 12542.60 206.72 54675.12 88888.00 2015-02-17 12:29:29.250 048 12542.55 206.70 54675.12 88888.00 2015-02-17 12:29:29.375 048 12542.50 206.75 54675.12 88888.00 2015-02-17 12:29:29.500 048 12542.52 206.78 54675.12 88888.00 2015-02-17 12:29:29.625 048 12542.60 206.78 54675.10 88888.00 2015-02-17 12:29:29.750 048 12542.58 206.78 54675.15 88888.00 2015-02-17 12:29:29.875 048 12542.58 206.78 54675.18 88888.00 2015-02-17 12:29:30.000 048 12542.60 206.75 54675.18 88888.00 2015-02-17 12:29:30.125 048 12542.62 206.72 54675.18 88888.00 2015-02-17 12:29:30.250 048 12542.62 206.72 54675.18 88888.00 2015-02-17 12:29:30.375 048 12542.62 206.72 54675.20 88888.00 2015-02-17 12:29:30.500 048 12542.62 206.75 54675.18 88888.00 2015-02-17 12:29:30.625 048 12542.62 206.78 54675.18 88888.00 2015-02-17 12:29:30.750 048 12542.62 206.75 54675.20 88888.00 2015-02-17 12:29:30.875 048 12542.60 206.75 54675.18 88888.00 2015-02-17 12:29:31.000 048 12542.60 206.75 54675.18 88888.00 2015-02-17 12:29:31.125 048 12542.62 206.80 54675.20 88888.00 2015-02-17 12:29:31.250 048 12542.62 206.75 54675.20 88888.00 2015-02-17 12:29:31.375 048 12542.62 206.80 54675.22 88888.00 2015-02-17 12:29:31.500 048 12542.60 206.78 54675.20 88888.00 2015-02-17 12:29:31.625 048 12542.52 206.80 54675.20 88888.00 2015-02-17 12:29:31.750 048 12542.55 206.80 54675.22 88888.00 2015-02-17 12:29:31.875 048 12542.60 206.80 54675.22 88888.00 2015-02-17 12:29:32.000 048 12542.60 206.75 54675.20 88888.00 2015-02-17 12:29:32.125 048 12542.67 206.80 54675.22 88888.00 2015-02-17 12:29:32.250 048 12542.67 206.80 54675.22 88888.00 2015-02-17 12:29:32.375 048 12542.65 206.78 54675.20 88888.00 2015-02-17 12:29:32.500 048 12542.62 206.78 54675.25 88888.00 2015-02-17 12:29:32.625 048 12542.67 206.78 54675.28 88888.00 2015-02-17 12:29:32.750 048 12542.65 206.80 54675.25 88888.00 2015-02-17 12:29:32.875 048 12542.62 206.78 54675.22 88888.00 2015-02-17 12:29:33.000 048 12542.65 206.78 54675.22 88888.00 2015-02-17 12:29:33.125 048 12542.73 206.80 54675.25 88888.00 2015-02-17 12:29:33.250 048 12542.77 206.78 54675.25 88888.00 2015-02-17 12:29:33.375 048 12542.83 206.82 54675.28 88888.00 2015-02-17 12:29:33.500 048 12542.80 206.80 54675.28 88888.00 2015-02-17 12:29:33.625 048 12542.77 206.80 54675.25 88888.00 2015-02-17 12:29:33.750 048 12542.77 206.80 54675.25 88888.00 2015-02-17 12:29:33.875 048 12542.75 206.78 54675.28 88888.00 2015-02-17 12:29:34.000 048 12542.83 206.80 54675.25 88888.00 2015-02-17 12:29:34.125 048 12542.83 206.80 54675.25 88888.00 2015-02-17 12:29:34.250 048 12542.83 206.82 54675.30 88888.00 2015-02-17 12:29:34.375 048 12542.83 206.82 54675.30 88888.00 2015-02-17 12:29:34.500 048 12542.90 206.82 54675.30 88888.00 2015-02-17 12:29:34.625 048 12542.90 206.80 54675.28 88888.00 2015-02-17 12:29:34.750 048 12542.77 206.82 54675.28 88888.00 2015-02-17 12:29:34.875 048 12542.67 206.85 54675.28 88888.00 2015-02-17 12:29:35.000 048 12542.73 206.85 54675.28 88888.00 2015-02-17 12:29:35.125 048 12542.77 206.82 54675.30 88888.00 2015-02-17 12:29:35.250 048 12542.77 206.80 54675.30 88888.00 2015-02-17 12:29:35.375 048 12542.75 206.82 54675.28 88888.00 2015-02-17 12:29:35.500 048 12542.67 206.82 54675.28 88888.00 2015-02-17 12:29:35.625 048 12542.73 206.82 54675.32 88888.00 2015-02-17 12:29:35.750 048 12542.75 206.80 54675.30 88888.00 2015-02-17 12:29:35.875 048 12542.73 206.78 54675.28 88888.00 2015-02-17 12:29:36.000 048 12542.75 206.78 54675.28 88888.00 2015-02-17 12:29:36.125 048 12542.70 206.78 54675.30 88888.00 2015-02-17 12:29:36.250 048 12542.65 206.78 54675.30 88888.00 2015-02-17 12:29:36.375 048 12542.70 206.80 54675.28 88888.00 2015-02-17 12:29:36.500 048 12542.65 206.75 54675.30 88888.00 2015-02-17 12:29:36.625 048 12542.62 206.72 54675.30 88888.00 2015-02-17 12:29:36.750 048 12542.65 206.78 54675.32 88888.00 2015-02-17 12:29:36.875 048 12542.75 206.75 54675.35 88888.00 2015-02-17 12:29:37.000 048 12542.75 206.72 54675.35 88888.00 2015-02-17 12:29:37.125 048 12542.73 206.75 54675.35 88888.00 2015-02-17 12:29:37.250 048 12542.70 206.75 54675.35 88888.00 2015-02-17 12:29:37.375 048 12542.67 206.72 54675.35 88888.00 2015-02-17 12:29:37.500 048 12542.70 206.72 54675.35 88888.00 2015-02-17 12:29:37.625 048 12542.70 206.72 54675.38 88888.00 2015-02-17 12:29:37.750 048 12542.62 206.70 54675.38 88888.00 2015-02-17 12:29:37.875 048 12542.60 206.70 54675.40 88888.00 2015-02-17 12:29:38.000 048 12542.65 206.70 54675.40 88888.00 2015-02-17 12:29:38.125 048 12542.70 206.68 54675.40 88888.00 2015-02-17 12:29:38.250 048 12542.73 206.65 54675.43 88888.00 2015-02-17 12:29:38.375 048 12542.80 206.65 54675.43 88888.00 2015-02-17 12:29:38.500 048 12542.85 206.65 54675.43 88888.00 2015-02-17 12:29:38.625 048 12542.85 206.68 54675.43 88888.00 2015-02-17 12:29:38.750 048 12542.77 206.62 54675.40 88888.00 2015-02-17 12:29:38.875 048 12542.70 206.62 54675.40 88888.00 2015-02-17 12:29:39.000 048 12542.73 206.60 54675.40 88888.00 2015-02-17 12:29:39.125 048 12542.75 206.57 54675.43 88888.00 2015-02-17 12:29:39.250 048 12542.75 206.62 54675.47 88888.00 2015-02-17 12:29:39.375 048 12542.85 206.62 54675.47 88888.00 2015-02-17 12:29:39.500 048 12542.85 206.60 54675.47 88888.00 2015-02-17 12:29:39.625 048 12542.80 206.57 54675.47 88888.00 2015-02-17 12:29:39.750 048 12542.80 206.57 54675.50 88888.00 2015-02-17 12:29:39.875 048 12542.73 206.55 54675.47 88888.00 2015-02-17 12:29:40.000 048 12542.70 206.55 54675.47 88888.00 2015-02-17 12:29:40.125 048 12542.75 206.55 54675.50 88888.00 2015-02-17 12:29:40.250 048 12542.80 206.53 54675.50 88888.00 2015-02-17 12:29:40.375 048 12542.83 206.55 54675.53 88888.00 2015-02-17 12:29:40.500 048 12542.80 206.53 54675.55 88888.00 2015-02-17 12:29:40.625 048 12542.77 206.53 54675.53 88888.00 2015-02-17 12:29:40.750 048 12542.77 206.53 54675.53 88888.00 2015-02-17 12:29:40.875 048 12542.77 206.50 54675.50 88888.00 2015-02-17 12:29:41.000 048 12542.70 206.50 54675.50 88888.00 2015-02-17 12:29:41.125 048 12542.67 206.53 54675.55 88888.00 2015-02-17 12:29:41.250 048 12542.67 206.50 54675.57 88888.00 2015-02-17 12:29:41.375 048 12542.73 206.47 54675.55 88888.00 2015-02-17 12:29:41.500 048 12542.70 206.45 54675.55 88888.00 2015-02-17 12:29:41.625 048 12542.67 206.43 54675.60 88888.00 2015-02-17 12:29:41.750 048 12542.70 206.45 54675.57 88888.00 2015-02-17 12:29:41.875 048 12542.73 206.45 54675.60 88888.00 2015-02-17 12:29:42.000 048 12542.67 206.45 54675.57 88888.00 2015-02-17 12:29:42.125 048 12542.67 206.43 54675.55 88888.00 2015-02-17 12:29:42.250 048 12542.75 206.40 54675.60 88888.00 2015-02-17 12:29:42.375 048 12542.80 206.40 54675.60 88888.00 2015-02-17 12:29:42.500 048 12542.75 206.40 54675.62 88888.00 2015-02-17 12:29:42.625 048 12542.73 206.38 54675.60 88888.00 2015-02-17 12:29:42.750 048 12542.73 206.40 54675.60 88888.00 2015-02-17 12:29:42.875 048 12542.73 206.38 54675.60 88888.00 2015-02-17 12:29:43.000 048 12542.67 206.35 54675.60 88888.00 2015-02-17 12:29:43.125 048 12542.67 206.35 54675.60 88888.00 2015-02-17 12:29:43.250 048 12542.67 206.38 54675.65 88888.00 2015-02-17 12:29:43.375 048 12542.73 206.38 54675.62 88888.00 2015-02-17 12:29:43.500 048 12542.73 206.35 54675.62 88888.00 2015-02-17 12:29:43.625 048 12542.67 206.32 54675.65 88888.00 2015-02-17 12:29:43.750 048 12542.65 206.32 54675.65 88888.00 2015-02-17 12:29:43.875 048 12542.65 206.32 54675.65 88888.00 2015-02-17 12:29:44.000 048 12542.75 206.32 54675.65 88888.00 2015-02-17 12:29:44.125 048 12542.85 206.32 54675.65 88888.00 2015-02-17 12:29:44.250 048 12542.83 206.32 54675.68 88888.00 2015-02-17 12:29:44.375 048 12542.75 206.32 54675.68 88888.00 2015-02-17 12:29:44.500 048 12542.70 206.32 54675.68 88888.00 2015-02-17 12:29:44.625 048 12542.65 206.38 54675.70 88888.00 2015-02-17 12:29:44.750 048 12542.62 206.35 54675.68 88888.00 2015-02-17 12:29:44.875 048 12542.60 206.32 54675.68 88888.00 2015-02-17 12:29:45.000 048 12542.65 206.32 54675.68 88888.00 2015-02-17 12:29:45.125 048 12542.70 206.30 54675.68 88888.00 2015-02-17 12:29:45.250 048 12542.73 206.28 54675.70 88888.00 2015-02-17 12:29:45.375 048 12542.62 206.30 54675.70 88888.00 2015-02-17 12:29:45.500 048 12542.60 206.32 54675.65 88888.00 2015-02-17 12:29:45.625 048 12542.62 206.30 54675.65 88888.00 2015-02-17 12:29:45.750 048 12542.65 206.28 54675.65 88888.00 2015-02-17 12:29:45.875 048 12542.65 206.25 54675.68 88888.00 2015-02-17 12:29:46.000 048 12542.70 206.28 54675.70 88888.00 2015-02-17 12:29:46.125 048 12542.70 206.30 54675.70 88888.00 2015-02-17 12:29:46.250 048 12542.67 206.28 54675.70 88888.00 2015-02-17 12:29:46.375 048 12542.73 206.28 54675.70 88888.00 2015-02-17 12:29:46.500 048 12542.70 206.28 54675.72 88888.00 2015-02-17 12:29:46.625 048 12542.67 206.30 54675.72 88888.00 2015-02-17 12:29:46.750 048 12542.70 206.30 54675.75 88888.00 2015-02-17 12:29:46.875 048 12542.67 206.25 54675.70 88888.00 2015-02-17 12:29:47.000 048 12542.67 206.25 54675.70 88888.00 2015-02-17 12:29:47.125 048 12542.70 206.30 54675.72 88888.00 2015-02-17 12:29:47.250 048 12542.62 206.28 54675.72 88888.00 2015-02-17 12:29:47.375 048 12542.67 206.25 54675.70 88888.00 2015-02-17 12:29:47.500 048 12542.75 206.25 54675.72 88888.00 2015-02-17 12:29:47.625 048 12542.70 206.28 54675.75 88888.00 2015-02-17 12:29:47.750 048 12542.65 206.22 54675.75 88888.00 2015-02-17 12:29:47.875 048 12542.65 206.22 54675.78 88888.00 2015-02-17 12:29:48.000 048 12542.67 206.25 54675.78 88888.00 2015-02-17 12:29:48.125 048 12542.67 206.25 54675.75 88888.00 2015-02-17 12:29:48.250 048 12542.58 206.28 54675.78 88888.00 2015-02-17 12:29:48.375 048 12542.58 206.28 54675.78 88888.00 2015-02-17 12:29:48.500 048 12542.58 206.28 54675.82 88888.00 2015-02-17 12:29:48.625 048 12542.62 206.28 54675.80 88888.00 2015-02-17 12:29:48.750 048 12542.58 206.28 54675.80 88888.00 2015-02-17 12:29:48.875 048 12542.58 206.28 54675.80 88888.00 2015-02-17 12:29:49.000 048 12542.62 206.30 54675.80 88888.00 2015-02-17 12:29:49.125 048 12542.65 206.30 54675.82 88888.00 2015-02-17 12:29:49.250 048 12542.60 206.30 54675.85 88888.00 2015-02-17 12:29:49.375 048 12542.62 206.32 54675.82 88888.00 2015-02-17 12:29:49.500 048 12542.62 206.32 54675.80 88888.00 2015-02-17 12:29:49.625 048 12542.67 206.32 54675.82 88888.00 2015-02-17 12:29:49.750 048 12542.62 206.28 54675.82 88888.00 2015-02-17 12:29:49.875 048 12542.52 206.32 54675.85 88888.00 2015-02-17 12:29:50.000 048 12542.50 206.32 54675.85 88888.00 2015-02-17 12:29:50.125 048 12542.48 206.30 54675.85 88888.00 2015-02-17 12:29:50.250 048 12542.50 206.28 54675.85 88888.00 2015-02-17 12:29:50.375 048 12542.55 206.25 54675.85 88888.00 2015-02-17 12:29:50.500 048 12542.55 206.28 54675.85 88888.00 2015-02-17 12:29:50.625 048 12542.55 206.30 54675.88 88888.00 2015-02-17 12:29:50.750 048 12542.52 206.30 54675.88 88888.00 2015-02-17 12:29:50.875 048 12542.50 206.28 54675.88 88888.00 2015-02-17 12:29:51.000 048 12542.52 206.25 54675.88 88888.00 2015-02-17 12:29:51.125 048 12542.60 206.22 54675.88 88888.00 2015-02-17 12:29:51.250 048 12542.55 206.20 54675.88 88888.00 2015-02-17 12:29:51.375 048 12542.58 206.20 54675.85 88888.00 2015-02-17 12:29:51.500 048 12542.55 206.20 54675.85 88888.00 2015-02-17 12:29:51.625 048 12542.50 206.20 54675.88 88888.00 2015-02-17 12:29:51.750 048 12542.48 206.20 54675.88 88888.00 2015-02-17 12:29:51.875 048 12542.45 206.18 54675.90 88888.00 2015-02-17 12:29:52.000 048 12542.50 206.22 54675.93 88888.00 2015-02-17 12:29:52.125 048 12542.48 206.22 54675.93 88888.00 2015-02-17 12:29:52.250 048 12542.50 206.18 54675.93 88888.00 2015-02-17 12:29:52.375 048 12542.48 206.15 54675.90 88888.00 2015-02-17 12:29:52.500 048 12542.50 206.20 54675.93 88888.00 2015-02-17 12:29:52.625 048 12542.55 206.20 54675.93 88888.00 2015-02-17 12:29:52.750 048 12542.55 206.18 54675.93 88888.00 2015-02-17 12:29:52.875 048 12542.55 206.15 54675.93 88888.00 2015-02-17 12:29:53.000 048 12542.60 206.12 54675.95 88888.00 2015-02-17 12:29:53.125 048 12542.62 206.10 54675.95 88888.00 2015-02-17 12:29:53.250 048 12542.60 206.10 54675.95 88888.00 2015-02-17 12:29:53.375 048 12542.58 206.12 54675.93 88888.00 2015-02-17 12:29:53.500 048 12542.55 206.12 54675.95 88888.00 2015-02-17 12:29:53.625 048 12542.60 206.12 54675.95 88888.00 2015-02-17 12:29:53.750 048 12542.62 206.10 54675.95 88888.00 2015-02-17 12:29:53.875 048 12542.58 206.07 54675.95 88888.00 2015-02-17 12:29:54.000 048 12542.58 206.07 54675.95 88888.00 2015-02-17 12:29:54.125 048 12542.55 206.05 54675.95 88888.00 2015-02-17 12:29:54.250 048 12542.50 206.03 54675.95 88888.00 2015-02-17 12:29:54.375 048 12542.48 206.05 54675.95 88888.00 2015-02-17 12:29:54.500 048 12542.50 206.07 54676.00 88888.00 2015-02-17 12:29:54.625 048 12542.48 206.05 54676.00 88888.00 2015-02-17 12:29:54.750 048 12542.52 206.03 54675.97 88888.00 2015-02-17 12:29:54.875 048 12542.55 206.05 54675.97 88888.00 2015-02-17 12:29:55.000 048 12542.60 206.03 54675.97 88888.00 2015-02-17 12:29:55.125 048 12542.58 205.97 54675.93 88888.00 2015-02-17 12:29:55.250 048 12542.52 206.00 54675.97 88888.00 2015-02-17 12:29:55.375 048 12542.55 206.00 54675.95 88888.00 2015-02-17 12:29:55.500 048 12542.55 206.00 54675.97 88888.00 2015-02-17 12:29:55.625 048 12542.62 206.03 54676.00 88888.00 2015-02-17 12:29:55.750 048 12542.60 206.03 54675.97 88888.00 2015-02-17 12:29:55.875 048 12542.58 206.00 54675.97 88888.00 2015-02-17 12:29:56.000 048 12542.60 206.00 54675.97 88888.00 2015-02-17 12:29:56.125 048 12542.58 206.03 54675.97 88888.00 2015-02-17 12:29:56.250 048 12542.55 206.03 54675.97 88888.00 2015-02-17 12:29:56.375 048 12542.62 206.03 54675.97 88888.00 2015-02-17 12:29:56.500 048 12542.67 206.00 54676.00 88888.00 2015-02-17 12:29:56.625 048 12542.62 205.97 54675.95 88888.00 2015-02-17 12:29:56.750 048 12542.55 205.97 54675.97 88888.00 2015-02-17 12:29:56.875 048 12542.60 205.95 54676.00 88888.00 2015-02-17 12:29:57.000 048 12542.70 205.97 54676.00 88888.00 2015-02-17 12:29:57.125 048 12542.73 205.97 54676.00 88888.00 2015-02-17 12:29:57.250 048 12542.60 205.93 54676.03 88888.00 2015-02-17 12:29:57.375 048 12542.55 205.95 54676.03 88888.00 2015-02-17 12:29:57.500 048 12542.60 205.97 54676.03 88888.00 2015-02-17 12:29:57.625 048 12542.62 205.97 54676.00 88888.00 2015-02-17 12:29:57.750 048 12542.62 206.00 54676.00 88888.00 2015-02-17 12:29:57.875 048 12542.67 205.95 54676.03 88888.00 2015-02-17 12:29:58.000 048 12542.60 205.93 54676.03 88888.00 2015-02-17 12:29:58.125 048 12542.65 205.95 54676.03 88888.00 2015-02-17 12:29:58.250 048 12542.62 205.95 54676.03 88888.00 2015-02-17 12:29:58.375 048 12542.58 205.90 54676.03 88888.00 2015-02-17 12:29:58.500 048 12542.52 205.95 54676.03 88888.00 2015-02-17 12:29:58.625 048 12542.50 206.00 54676.05 88888.00 2015-02-17 12:29:58.750 048 12542.58 205.97 54676.05 88888.00 2015-02-17 12:29:58.875 048 12542.62 205.97 54676.05 88888.00 2015-02-17 12:29:59.000 048 12542.55 205.95 54676.05 88888.00 2015-02-17 12:29:59.125 048 12542.50 205.97 54676.07 88888.00 2015-02-17 12:29:59.250 048 12542.52 205.97 54676.07 88888.00 2015-02-17 12:29:59.375 048 12542.52 205.95 54676.10 88888.00 2015-02-17 12:29:59.500 048 12542.58 205.95 54676.10 88888.00 2015-02-17 12:29:59.625 048 12542.58 205.97 54676.12 88888.00 2015-02-17 12:29:59.750 048 12542.48 205.95 54676.10 88888.00 2015-02-17 12:29:59.875 048 12542.48 205.93 54676.10 88888.00 2015-02-17 12:30:00.000 048 12542.52 205.95 54676.12 88888.00 2015-02-17 12:30:00.125 048 12542.52 205.95 54676.10 88888.00 2015-02-17 12:30:00.250 048 12542.48 205.90 54676.10 88888.00 2015-02-17 12:30:00.375 048 12542.50 205.93 54676.07 88888.00 2015-02-17 12:30:00.500 048 12542.45 205.93 54676.10 88888.00 2015-02-17 12:30:00.625 048 12542.42 205.93 54676.12 88888.00 2015-02-17 12:30:00.750 048 12542.38 205.93 54676.12 88888.00 2015-02-17 12:30:00.875 048 12542.38 205.95 54676.12 88888.00 2015-02-17 12:30:01.000 048 12542.38 205.95 54676.15 88888.00 2015-02-17 12:30:01.125 048 12542.35 205.93 54676.15 88888.00 2015-02-17 12:30:01.250 048 12542.27 205.93 54676.18 88888.00 2015-02-17 12:30:01.375 048 12542.30 205.93 54676.18 88888.00 2015-02-17 12:30:01.500 048 12542.33 205.95 54676.15 88888.00 2015-02-17 12:30:01.625 048 12542.35 205.93 54676.18 88888.00 2015-02-17 12:30:01.750 048 12542.33 205.97 54676.18 88888.00 2015-02-17 12:30:01.875 048 12542.30 205.97 54676.18 88888.00 2015-02-17 12:30:02.000 048 12542.27 205.95 54676.18 88888.00 2015-02-17 12:30:02.125 048 12542.25 205.93 54676.18 88888.00 2015-02-17 12:30:02.250 048 12542.30 205.93 54676.18 88888.00 2015-02-17 12:30:02.375 048 12542.35 205.90 54676.18 88888.00 2015-02-17 12:30:02.500 048 12542.35 205.93 54676.15 88888.00 2015-02-17 12:30:02.625 048 12542.33 205.93 54676.18 88888.00 2015-02-17 12:30:02.750 048 12542.33 205.97 54676.18 88888.00 2015-02-17 12:30:02.875 048 12542.33 205.93 54676.20 88888.00 2015-02-17 12:30:03.000 048 12542.35 205.93 54676.18 88888.00 2015-02-17 12:30:03.125 048 12542.33 205.88 54676.18 88888.00 2015-02-17 12:30:03.250 048 12542.25 205.85 54676.22 88888.00 2015-02-17 12:30:03.375 048 12542.30 205.88 54676.25 88888.00 2015-02-17 12:30:03.500 048 12542.30 205.88 54676.25 88888.00 2015-02-17 12:30:03.625 048 12542.25 205.88 54676.25 88888.00 2015-02-17 12:30:03.750 048 12542.27 205.90 54676.22 88888.00 2015-02-17 12:30:03.875 048 12542.33 205.85 54676.22 88888.00 2015-02-17 12:30:04.000 048 12542.33 205.82 54676.22 88888.00 2015-02-17 12:30:04.125 048 12542.30 205.85 54676.25 88888.00 2015-02-17 12:30:04.250 048 12542.23 205.82 54676.28 88888.00 2015-02-17 12:30:04.375 048 12542.23 205.82 54676.25 88888.00 2015-02-17 12:30:04.500 048 12542.17 205.80 54676.25 88888.00 2015-02-17 12:30:04.625 048 12542.20 205.78 54676.28 88888.00 2015-02-17 12:30:04.750 048 12542.20 205.80 54676.28 88888.00 2015-02-17 12:30:04.875 048 12542.20 205.78 54676.30 88888.00 2015-02-17 12:30:05.000 048 12542.23 205.78 54676.30 88888.00 2015-02-17 12:30:05.125 048 12542.27 205.75 54676.30 88888.00 2015-02-17 12:30:05.250 048 12542.30 205.75 54676.30 88888.00 2015-02-17 12:30:05.375 048 12542.27 205.78 54676.30 88888.00 2015-02-17 12:30:05.500 048 12542.23 205.75 54676.35 88888.00 2015-02-17 12:30:05.625 048 12542.25 205.75 54676.32 88888.00 2015-02-17 12:30:05.750 048 12542.23 205.70 54676.32 88888.00 2015-02-17 12:30:05.875 048 12542.23 205.70 54676.32 88888.00 2015-02-17 12:30:06.000 048 12542.25 205.70 54676.32 88888.00 2015-02-17 12:30:06.125 048 12542.27 205.70 54676.32 88888.00 2015-02-17 12:30:06.250 048 12542.27 205.68 54676.35 88888.00 2015-02-17 12:30:06.375 048 12542.25 205.68 54676.38 88888.00 2015-02-17 12:30:06.500 048 12542.27 205.70 54676.35 88888.00 2015-02-17 12:30:06.625 048 12542.25 205.68 54676.35 88888.00 2015-02-17 12:30:06.750 048 12542.20 205.62 54676.35 88888.00 2015-02-17 12:30:06.875 048 12542.20 205.65 54676.38 88888.00 2015-02-17 12:30:07.000 048 12542.17 205.65 54676.38 88888.00 2015-02-17 12:30:07.125 048 12542.20 205.68 54676.35 88888.00 2015-02-17 12:30:07.250 048 12542.23 205.62 54676.35 88888.00 2015-02-17 12:30:07.375 048 12542.25 205.62 54676.35 88888.00 2015-02-17 12:30:07.500 048 12542.30 205.60 54676.38 88888.00 2015-02-17 12:30:07.625 048 12542.23 205.62 54676.38 88888.00 2015-02-17 12:30:07.750 048 12542.23 205.60 54676.40 88888.00 2015-02-17 12:30:07.875 048 12542.30 205.57 54676.38 88888.00 2015-02-17 12:30:08.000 048 12542.23 205.60 54676.35 88888.00 2015-02-17 12:30:08.125 048 12542.20 205.60 54676.38 88888.00 2015-02-17 12:30:08.250 048 12542.25 205.57 54676.35 88888.00 2015-02-17 12:30:08.375 048 12542.27 205.60 54676.38 88888.00 2015-02-17 12:30:08.500 048 12542.35 205.60 54676.40 88888.00 2015-02-17 12:30:08.625 048 12542.40 205.60 54676.38 88888.00 2015-02-17 12:30:08.750 048 12542.38 205.57 54676.38 88888.00 2015-02-17 12:30:08.875 048 12542.30 205.60 54676.40 88888.00 2015-02-17 12:30:09.000 048 12542.27 205.60 54676.40 88888.00 2015-02-17 12:30:09.125 048 12542.30 205.57 54676.40 88888.00 2015-02-17 12:30:09.250 048 12542.33 205.55 54676.38 88888.00 2015-02-17 12:30:09.375 048 12542.33 205.57 54676.38 88888.00 2015-02-17 12:30:09.500 048 12542.25 205.57 54676.35 88888.00 2015-02-17 12:30:09.625 048 12542.27 205.55 54676.40 88888.00 2015-02-17 12:30:09.750 048 12542.38 205.55 54676.40 88888.00 2015-02-17 12:30:09.875 048 12542.35 205.57 54676.40 88888.00 2015-02-17 12:30:10.000 048 12542.35 205.57 54676.43 88888.00 2015-02-17 12:30:10.125 048 12542.33 205.53 54676.43 88888.00 2015-02-17 12:30:10.250 048 12542.27 205.55 54676.43 88888.00 2015-02-17 12:30:10.375 048 12542.27 205.55 54676.40 88888.00 2015-02-17 12:30:10.500 048 12542.30 205.55 54676.40 88888.00 2015-02-17 12:30:10.625 048 12542.27 205.55 54676.38 88888.00 2015-02-17 12:30:10.750 048 12542.33 205.55 54676.40 88888.00 2015-02-17 12:30:10.875 048 12542.35 205.55 54676.40 88888.00 2015-02-17 12:30:11.000 048 12542.38 205.57 54676.40 88888.00 2015-02-17 12:30:11.125 048 12542.35 205.55 54676.43 88888.00 2015-02-17 12:30:11.250 048 12542.38 205.57 54676.45 88888.00 2015-02-17 12:30:11.375 048 12542.42 205.57 54676.45 88888.00 2015-02-17 12:30:11.500 048 12542.40 205.55 54676.43 88888.00 2015-02-17 12:30:11.625 048 12542.35 205.55 54676.43 88888.00 2015-02-17 12:30:11.750 048 12542.35 205.55 54676.45 88888.00 2015-02-17 12:30:11.875 048 12542.38 205.57 54676.45 88888.00 2015-02-17 12:30:12.000 048 12542.38 205.55 54676.43 88888.00 2015-02-17 12:30:12.125 048 12542.30 205.55 54676.45 88888.00 2015-02-17 12:30:12.250 048 12542.27 205.55 54676.50 88888.00 2015-02-17 12:30:12.375 048 12542.35 205.55 54676.50 88888.00 2015-02-17 12:30:12.500 048 12542.38 205.57 54676.47 88888.00 2015-02-17 12:30:12.625 048 12542.35 205.55 54676.47 88888.00 2015-02-17 12:30:12.750 048 12542.40 205.55 54676.50 88888.00 2015-02-17 12:30:12.875 048 12542.45 205.57 54676.53 88888.00 2015-02-17 12:30:13.000 048 12542.48 205.57 54676.50 88888.00 2015-02-17 12:30:13.125 048 12542.33 205.53 54676.47 88888.00 2015-02-17 12:30:13.250 048 12542.27 205.50 54676.50 88888.00 2015-02-17 12:30:13.375 048 12542.33 205.53 54676.50 88888.00 2015-02-17 12:30:13.500 048 12542.30 205.53 54676.53 88888.00 2015-02-17 12:30:13.625 048 12542.33 205.53 54676.53 88888.00 2015-02-17 12:30:13.750 048 12542.33 205.53 54676.55 88888.00 2015-02-17 12:30:13.875 048 12542.27 205.53 54676.57 88888.00 2015-02-17 12:30:14.000 048 12542.27 205.50 54676.55 88888.00 2015-02-17 12:30:14.125 048 12542.23 205.47 54676.55 88888.00 2015-02-17 12:30:14.250 048 12542.27 205.47 54676.57 88888.00 2015-02-17 12:30:14.375 048 12542.35 205.50 54676.57 88888.00 2015-02-17 12:30:14.500 048 12542.35 205.47 54676.57 88888.00 2015-02-17 12:30:14.625 048 12542.27 205.45 54676.57 88888.00 2015-02-17 12:30:14.750 048 12542.23 205.45 54676.57 88888.00 2015-02-17 12:30:14.875 048 12542.15 205.45 54676.57 88888.00 2015-02-17 12:30:15.000 048 12542.17 205.43 54676.62 88888.00 2015-02-17 12:30:15.125 048 12542.15 205.45 54676.62 88888.00 2015-02-17 12:30:15.250 048 12542.15 205.43 54676.60 88888.00 2015-02-17 12:30:15.375 048 12542.20 205.43 54676.60 88888.00 2015-02-17 12:30:15.500 048 12542.23 205.45 54676.62 88888.00 2015-02-17 12:30:15.625 048 12542.27 205.47 54676.65 88888.00 2015-02-17 12:30:15.750 048 12542.35 205.45 54676.65 88888.00 2015-02-17 12:30:15.875 048 12542.33 205.43 54676.65 88888.00 2015-02-17 12:30:16.000 048 12542.33 205.43 54676.65 88888.00 2015-02-17 12:30:16.125 048 12542.30 205.40 54676.65 88888.00 2015-02-17 12:30:16.250 048 12542.25 205.40 54676.68 88888.00 2015-02-17 12:30:16.375 048 12542.27 205.43 54676.68 88888.00 2015-02-17 12:30:16.500 048 12542.25 205.45 54676.68 88888.00 2015-02-17 12:30:16.625 048 12542.20 205.45 54676.70 88888.00 2015-02-17 12:30:16.750 048 12542.20 205.40 54676.68 88888.00 2015-02-17 12:30:16.875 048 12542.20 205.38 54676.65 88888.00 2015-02-17 12:30:17.000 048 12542.20 205.35 54676.65 88888.00 2015-02-17 12:30:17.125 048 12542.17 205.35 54676.65 88888.00 2015-02-17 12:30:17.250 048 12542.10 205.35 54676.65 88888.00 2015-02-17 12:30:17.375 048 12542.15 205.38 54676.68 88888.00 2015-02-17 12:30:17.500 048 12542.20 205.38 54676.70 88888.00 2015-02-17 12:30:17.625 048 12542.20 205.38 54676.70 88888.00 2015-02-17 12:30:17.750 048 12542.15 205.40 54676.70 88888.00 2015-02-17 12:30:17.875 048 12542.12 205.38 54676.72 88888.00 2015-02-17 12:30:18.000 048 12542.10 205.40 54676.70 88888.00 2015-02-17 12:30:18.125 048 12542.05 205.38 54676.72 88888.00 2015-02-17 12:30:18.250 048 12542.05 205.35 54676.72 88888.00 2015-02-17 12:30:18.375 048 12542.02 205.40 54676.75 88888.00 2015-02-17 12:30:18.500 048 12541.95 205.35 54676.72 88888.00 2015-02-17 12:30:18.625 048 12542.00 205.32 54676.72 88888.00 2015-02-17 12:30:18.750 048 12542.00 205.32 54676.75 88888.00 2015-02-17 12:30:18.875 048 12541.98 205.32 54676.72 88888.00 2015-02-17 12:30:19.000 048 12542.02 205.32 54676.70 88888.00 2015-02-17 12:30:19.125 048 12541.98 205.30 54676.72 88888.00 2015-02-17 12:30:19.250 048 12541.88 205.30 54676.75 88888.00 2015-02-17 12:30:19.375 048 12541.90 205.30 54676.72 88888.00 2015-02-17 12:30:19.500 048 12541.90 205.28 54676.75 88888.00 2015-02-17 12:30:19.625 048 12541.92 205.28 54676.78 88888.00 2015-02-17 12:30:19.750 048 12541.98 205.30 54676.78 88888.00 2015-02-17 12:30:19.875 048 12542.00 205.30 54676.82 88888.00 2015-02-17 12:30:20.000 048 12541.98 205.28 54676.78 88888.00 2015-02-17 12:30:20.125 048 12541.92 205.25 54676.78 88888.00 2015-02-17 12:30:20.250 048 12541.92 205.25 54676.82 88888.00 2015-02-17 12:30:20.375 048 12541.95 205.25 54676.82 88888.00 2015-02-17 12:30:20.500 048 12541.92 205.28 54676.80 88888.00 2015-02-17 12:30:20.625 048 12541.85 205.30 54676.80 88888.00 2015-02-17 12:30:20.750 048 12541.83 205.30 54676.80 88888.00 2015-02-17 12:30:20.875 048 12541.85 205.25 54676.80 88888.00 2015-02-17 12:30:21.000 048 12541.88 205.28 54676.82 88888.00 2015-02-17 12:30:21.125 048 12541.88 205.25 54676.82 88888.00 2015-02-17 12:30:21.250 048 12541.85 205.28 54676.82 88888.00 2015-02-17 12:30:21.375 048 12541.85 205.30 54676.85 88888.00 2015-02-17 12:30:21.500 048 12541.83 205.25 54676.82 88888.00 2015-02-17 12:30:21.625 048 12541.80 205.25 54676.80 88888.00 2015-02-17 12:30:21.750 048 12541.77 205.25 54676.78 88888.00 2015-02-17 12:30:21.875 048 12541.70 205.25 54676.78 88888.00 2015-02-17 12:30:22.000 048 12541.67 205.25 54676.78 88888.00 2015-02-17 12:30:22.125 048 12541.67 205.22 54676.80 88888.00 2015-02-17 12:30:22.250 048 12541.73 205.22 54676.82 88888.00 2015-02-17 12:30:22.375 048 12541.67 205.22 54676.82 88888.00 2015-02-17 12:30:22.500 048 12541.70 205.25 54676.85 88888.00 2015-02-17 12:30:22.625 048 12541.73 205.25 54676.85 88888.00 2015-02-17 12:30:22.750 048 12541.73 205.22 54676.82 88888.00 2015-02-17 12:30:22.875 048 12541.75 205.20 54676.82 88888.00 2015-02-17 12:30:23.000 048 12541.75 205.20 54676.82 88888.00 2015-02-17 12:30:23.125 048 12541.67 205.20 54676.82 88888.00 2015-02-17 12:30:23.250 048 12541.62 205.18 54676.82 88888.00 2015-02-17 12:30:23.375 048 12541.65 205.18 54676.82 88888.00 2015-02-17 12:30:23.500 048 12541.65 205.15 54676.82 88888.00 2015-02-17 12:30:23.625 048 12541.67 205.15 54676.85 88888.00 2015-02-17 12:30:23.750 048 12541.60 205.18 54676.85 88888.00 2015-02-17 12:30:23.875 048 12541.60 205.15 54676.82 88888.00 2015-02-17 12:30:24.000 048 12541.65 205.10 54676.82 88888.00 2015-02-17 12:30:24.125 048 12541.62 205.12 54676.85 88888.00 2015-02-17 12:30:24.250 048 12541.65 205.12 54676.88 88888.00 2015-02-17 12:30:24.375 048 12541.70 205.15 54676.88 88888.00 2015-02-17 12:30:24.500 048 12541.70 205.15 54676.90 88888.00 2015-02-17 12:30:24.625 048 12541.67 205.15 54676.90 88888.00 2015-02-17 12:30:24.750 048 12541.62 205.10 54676.90 88888.00 2015-02-17 12:30:24.875 048 12541.62 205.10 54676.88 88888.00 2015-02-17 12:30:25.000 048 12541.65 205.10 54676.90 88888.00 2015-02-17 12:30:25.125 048 12541.67 205.10 54676.93 88888.00 2015-02-17 12:30:25.250 048 12541.60 205.05 54676.90 88888.00 2015-02-17 12:30:25.375 048 12541.62 205.05 54676.90 88888.00 2015-02-17 12:30:25.500 048 12541.62 205.05 54676.93 88888.00 2015-02-17 12:30:25.625 048 12541.60 205.03 54676.95 88888.00 2015-02-17 12:30:25.750 048 12541.62 205.03 54676.93 88888.00 2015-02-17 12:30:25.875 048 12541.67 205.05 54676.93 88888.00 2015-02-17 12:30:26.000 048 12541.67 205.00 54676.90 88888.00 2015-02-17 12:30:26.125 048 12541.65 205.00 54676.93 88888.00 2015-02-17 12:30:26.250 048 12541.58 204.97 54676.93 88888.00 2015-02-17 12:30:26.375 048 12541.60 205.00 54676.93 88888.00 2015-02-17 12:30:26.500 048 12541.62 205.05 54676.93 88888.00 2015-02-17 12:30:26.625 048 12541.62 205.03 54676.95 88888.00 2015-02-17 12:30:26.750 048 12541.60 205.00 54676.95 88888.00 2015-02-17 12:30:26.875 048 12541.58 205.00 54676.97 88888.00 2015-02-17 12:30:27.000 048 12541.58 205.00 54676.97 88888.00 2015-02-17 12:30:27.125 048 12541.58 204.97 54676.97 88888.00 2015-02-17 12:30:27.250 048 12541.58 204.97 54676.97 88888.00 2015-02-17 12:30:27.375 048 12541.52 204.95 54676.97 88888.00 2015-02-17 12:30:27.500 048 12541.50 204.88 54676.95 88888.00 2015-02-17 12:30:27.625 048 12541.48 204.90 54676.95 88888.00 2015-02-17 12:30:27.750 048 12541.50 204.93 54676.97 88888.00 2015-02-17 12:30:27.875 048 12541.50 204.93 54677.03 88888.00 2015-02-17 12:30:28.000 048 12541.48 204.93 54677.00 88888.00 2015-02-17 12:30:28.125 048 12541.50 204.90 54677.00 88888.00 2015-02-17 12:30:28.250 048 12541.45 204.85 54677.00 88888.00 2015-02-17 12:30:28.375 048 12541.48 204.85 54677.00 88888.00 2015-02-17 12:30:28.500 048 12541.48 204.82 54677.03 88888.00 2015-02-17 12:30:28.625 048 12541.45 204.82 54677.05 88888.00 2015-02-17 12:30:28.750 048 12541.48 204.80 54677.05 88888.00 2015-02-17 12:30:28.875 048 12541.40 204.80 54677.05 88888.00 2015-02-17 12:30:29.000 048 12541.40 204.78 54677.05 88888.00 2015-02-17 12:30:29.125 048 12541.40 204.75 54677.07 88888.00 2015-02-17 12:30:29.250 048 12541.38 204.72 54677.07 88888.00 2015-02-17 12:30:29.375 048 12541.30 204.72 54677.07 88888.00 2015-02-17 12:30:29.500 048 12541.30 204.70 54677.07 88888.00 2015-02-17 12:30:29.625 048 12541.33 204.70 54677.10 88888.00 2015-02-17 12:30:29.750 048 12541.30 204.70 54677.07 88888.00 2015-02-17 12:30:29.875 048 12541.20 204.68 54677.07 88888.00 2015-02-17 12:30:30.000 048 12541.17 204.70 54677.10 88888.00 2015-02-17 12:30:30.125 048 12541.23 204.70 54677.10 88888.00 2015-02-17 12:30:30.250 048 12541.17 204.65 54677.12 88888.00 2015-02-17 12:30:30.375 048 12541.20 204.62 54677.12 88888.00 2015-02-17 12:30:30.500 048 12541.27 204.62 54677.15 88888.00 2015-02-17 12:30:30.625 048 12541.23 204.60 54677.15 88888.00 2015-02-17 12:30:30.750 048 12541.20 204.57 54677.12 88888.00 2015-02-17 12:30:30.875 048 12541.17 204.57 54677.12 88888.00 2015-02-17 12:30:31.000 048 12541.17 204.57 54677.12 88888.00 2015-02-17 12:30:31.125 048 12541.15 204.57 54677.15 88888.00 2015-02-17 12:30:31.250 048 12541.10 204.55 54677.15 88888.00 2015-02-17 12:30:31.375 048 12541.23 204.60 54677.15 88888.00 2015-02-17 12:30:31.500 048 12541.33 204.53 54677.18 88888.00 2015-02-17 12:30:31.625 048 12541.25 204.53 54677.20 88888.00 2015-02-17 12:30:31.750 048 12541.20 204.55 54677.20 88888.00 2015-02-17 12:30:31.875 048 12541.23 204.57 54677.20 88888.00 2015-02-17 12:30:32.000 048 12541.17 204.53 54677.18 88888.00 2015-02-17 12:30:32.125 048 12541.12 204.50 54677.18 88888.00 2015-02-17 12:30:32.250 048 12541.20 204.45 54677.18 88888.00 2015-02-17 12:30:32.375 048 12541.25 204.47 54677.18 88888.00 2015-02-17 12:30:32.500 048 12541.25 204.47 54677.20 88888.00 2015-02-17 12:30:32.625 048 12541.23 204.47 54677.20 88888.00 2015-02-17 12:30:32.750 048 12541.23 204.50 54677.20 88888.00 2015-02-17 12:30:32.875 048 12541.25 204.50 54677.20 88888.00 2015-02-17 12:30:33.000 048 12541.30 204.47 54677.22 88888.00 2015-02-17 12:30:33.125 048 12541.25 204.47 54677.20 88888.00 2015-02-17 12:30:33.250 048 12541.08 204.45 54677.18 88888.00 2015-02-17 12:30:33.375 048 12541.12 204.47 54677.20 88888.00 2015-02-17 12:30:33.500 048 12541.20 204.50 54677.22 88888.00 2015-02-17 12:30:33.625 048 12541.23 204.50 54677.22 88888.00 2015-02-17 12:30:33.750 048 12541.17 204.47 54677.20 88888.00 2015-02-17 12:30:33.875 048 12541.10 204.50 54677.25 88888.00 2015-02-17 12:30:34.000 048 12541.15 204.50 54677.22 88888.00 2015-02-17 12:30:34.125 048 12541.20 204.53 54677.25 88888.00 2015-02-17 12:30:34.250 048 12541.23 204.50 54677.25 88888.00 2015-02-17 12:30:34.375 048 12541.17 204.50 54677.25 88888.00 2015-02-17 12:30:34.500 048 12541.12 204.53 54677.28 88888.00 2015-02-17 12:30:34.625 048 12541.12 204.50 54677.25 88888.00 2015-02-17 12:30:34.750 048 12541.15 204.53 54677.25 88888.00 2015-02-17 12:30:34.875 048 12541.12 204.47 54677.25 88888.00 2015-02-17 12:30:35.000 048 12541.08 204.50 54677.25 88888.00 2015-02-17 12:30:35.125 048 12541.12 204.50 54677.28 88888.00 2015-02-17 12:30:35.250 048 12541.15 204.45 54677.30 88888.00 2015-02-17 12:30:35.375 048 12541.17 204.45 54677.30 88888.00 2015-02-17 12:30:35.500 048 12541.20 204.45 54677.32 88888.00 2015-02-17 12:30:35.625 048 12541.25 204.47 54677.32 88888.00 2015-02-17 12:30:35.750 048 12541.23 204.50 54677.30 88888.00 2015-02-17 12:30:35.875 048 12541.15 204.47 54677.30 88888.00 2015-02-17 12:30:36.000 048 12541.15 204.45 54677.28 88888.00 2015-02-17 12:30:36.125 048 12541.12 204.47 54677.28 88888.00 2015-02-17 12:30:36.250 048 12541.08 204.47 54677.32 88888.00 2015-02-17 12:30:36.375 048 12541.08 204.50 54677.32 88888.00 2015-02-17 12:30:36.500 048 12541.12 204.53 54677.35 88888.00 2015-02-17 12:30:36.625 048 12541.15 204.47 54677.32 88888.00 2015-02-17 12:30:36.750 048 12541.10 204.47 54677.35 88888.00 2015-02-17 12:30:36.875 048 12541.08 204.47 54677.32 88888.00 2015-02-17 12:30:37.000 048 12541.02 204.47 54677.38 88888.00 2015-02-17 12:30:37.125 048 12541.05 204.50 54677.43 88888.00 2015-02-17 12:30:37.250 048 12541.08 204.47 54677.40 88888.00 2015-02-17 12:30:37.375 048 12541.02 204.47 54677.35 88888.00 2015-02-17 12:30:37.500 048 12540.98 204.47 54677.35 88888.00 2015-02-17 12:30:37.625 048 12540.98 204.47 54677.40 88888.00 2015-02-17 12:30:37.750 048 12540.98 204.47 54677.40 88888.00 2015-02-17 12:30:37.875 048 12540.98 204.45 54677.40 88888.00 2015-02-17 12:30:38.000 048 12540.98 204.47 54677.38 88888.00 2015-02-17 12:30:38.125 048 12541.00 204.45 54677.40 88888.00 2015-02-17 12:30:38.250 048 12541.00 204.45 54677.40 88888.00 2015-02-17 12:30:38.375 048 12541.02 204.45 54677.40 88888.00 2015-02-17 12:30:38.500 048 12540.98 204.45 54677.40 88888.00 2015-02-17 12:30:38.625 048 12540.90 204.45 54677.40 88888.00 2015-02-17 12:30:38.750 048 12540.90 204.47 54677.43 88888.00 2015-02-17 12:30:38.875 048 12541.00 204.45 54677.43 88888.00 2015-02-17 12:30:39.000 048 12541.08 204.43 54677.43 88888.00 2015-02-17 12:30:39.125 048 12541.05 204.43 54677.45 88888.00 2015-02-17 12:30:39.250 048 12541.02 204.45 54677.45 88888.00 2015-02-17 12:30:39.375 048 12541.08 204.47 54677.45 88888.00 2015-02-17 12:30:39.500 048 12541.05 204.45 54677.45 88888.00 2015-02-17 12:30:39.625 048 12541.05 204.45 54677.45 88888.00 2015-02-17 12:30:39.750 048 12541.05 204.43 54677.45 88888.00 2015-02-17 12:30:39.875 048 12541.10 204.38 54677.45 88888.00 2015-02-17 12:30:40.000 048 12541.15 204.38 54677.43 88888.00 2015-02-17 12:30:40.125 048 12541.12 204.43 54677.45 88888.00 2015-02-17 12:30:40.250 048 12541.10 204.45 54677.50 88888.00 2015-02-17 12:30:40.375 048 12541.10 204.45 54677.50 88888.00 2015-02-17 12:30:40.500 048 12541.08 204.43 54677.47 88888.00 2015-02-17 12:30:40.625 048 12541.08 204.38 54677.47 88888.00 2015-02-17 12:30:40.750 048 12541.08 204.38 54677.47 88888.00 2015-02-17 12:30:40.875 048 12541.05 204.43 54677.47 88888.00 2015-02-17 12:30:41.000 048 12541.05 204.40 54677.50 88888.00 2015-02-17 12:30:41.125 048 12541.02 204.40 54677.50 88888.00 2015-02-17 12:30:41.250 048 12540.95 204.32 54677.50 88888.00 2015-02-17 12:30:41.375 048 12541.00 204.35 54677.50 88888.00 2015-02-17 12:30:41.500 048 12541.10 204.40 54677.50 88888.00 2015-02-17 12:30:41.625 048 12541.12 204.35 54677.53 88888.00 2015-02-17 12:30:41.750 048 12541.08 204.35 54677.50 88888.00 2015-02-17 12:30:41.875 048 12541.00 204.35 54677.50 88888.00 2015-02-17 12:30:42.000 048 12541.02 204.40 54677.53 88888.00 2015-02-17 12:30:42.125 048 12541.02 204.38 54677.53 88888.00 2015-02-17 12:30:42.250 048 12541.02 204.38 54677.50 88888.00 2015-02-17 12:30:42.375 048 12541.05 204.38 54677.50 88888.00 2015-02-17 12:30:42.500 048 12541.00 204.35 54677.50 88888.00 2015-02-17 12:30:42.625 048 12540.98 204.35 54677.50 88888.00 2015-02-17 12:30:42.750 048 12540.95 204.32 54677.50 88888.00 2015-02-17 12:30:42.875 048 12540.98 204.32 54677.50 88888.00 2015-02-17 12:30:43.000 048 12540.98 204.30 54677.50 88888.00 2015-02-17 12:30:43.125 048 12541.00 204.35 54677.53 88888.00 2015-02-17 12:30:43.250 048 12541.05 204.32 54677.55 88888.00 2015-02-17 12:30:43.375 048 12541.10 204.32 54677.57 88888.00 2015-02-17 12:30:43.500 048 12541.08 204.35 54677.55 88888.00 2015-02-17 12:30:43.625 048 12541.00 204.30 54677.55 88888.00 2015-02-17 12:30:43.750 048 12541.00 204.30 54677.55 88888.00 2015-02-17 12:30:43.875 048 12541.00 204.28 54677.57 88888.00 2015-02-17 12:30:44.000 048 12540.98 204.25 54677.55 88888.00 2015-02-17 12:30:44.125 048 12540.95 204.28 54677.55 88888.00 2015-02-17 12:30:44.250 048 12540.95 204.28 54677.57 88888.00 2015-02-17 12:30:44.375 048 12540.95 204.28 54677.55 88888.00 2015-02-17 12:30:44.500 048 12540.92 204.30 54677.55 88888.00 2015-02-17 12:30:44.625 048 12540.95 204.25 54677.57 88888.00 2015-02-17 12:30:44.750 048 12541.02 204.25 54677.60 88888.00 2015-02-17 12:30:44.875 048 12541.05 204.22 54677.60 88888.00 2015-02-17 12:30:45.000 048 12540.98 204.22 54677.55 88888.00 2015-02-17 12:30:45.125 048 12540.92 204.18 54677.55 88888.00 2015-02-17 12:30:45.250 048 12540.88 204.15 54677.57 88888.00 2015-02-17 12:30:45.375 048 12540.92 204.18 54677.57 88888.00 2015-02-17 12:30:45.500 048 12541.00 204.18 54677.60 88888.00 2015-02-17 12:30:45.625 048 12541.02 204.15 54677.62 88888.00 2015-02-17 12:30:45.750 048 12541.08 204.15 54677.60 88888.00 2015-02-17 12:30:45.875 048 12541.12 204.18 54677.62 88888.00 2015-02-17 12:30:46.000 048 12541.08 204.15 54677.60 88888.00 2015-02-17 12:30:46.125 048 12541.02 204.12 54677.60 88888.00 2015-02-17 12:30:46.250 048 12540.95 204.10 54677.57 88888.00 2015-02-17 12:30:46.375 048 12540.98 204.07 54677.60 88888.00 2015-02-17 12:30:46.500 048 12540.95 204.10 54677.57 88888.00 2015-02-17 12:30:46.625 048 12540.95 204.05 54677.57 88888.00 2015-02-17 12:30:46.750 048 12541.02 204.07 54677.60 88888.00 2015-02-17 12:30:46.875 048 12541.02 204.12 54677.60 88888.00 2015-02-17 12:30:47.000 048 12541.00 204.07 54677.62 88888.00 2015-02-17 12:30:47.125 048 12540.95 204.07 54677.62 88888.00 2015-02-17 12:30:47.250 048 12540.92 204.07 54677.62 88888.00 2015-02-17 12:30:47.375 048 12540.95 204.07 54677.62 88888.00 2015-02-17 12:30:47.500 048 12540.98 204.05 54677.60 88888.00 2015-02-17 12:30:47.625 048 12540.92 204.00 54677.60 88888.00 2015-02-17 12:30:47.750 048 12540.88 204.00 54677.62 88888.00 2015-02-17 12:30:47.875 048 12540.90 204.03 54677.68 88888.00 2015-02-17 12:30:48.000 048 12540.92 204.03 54677.68 88888.00 2015-02-17 12:30:48.125 048 12540.90 204.07 54677.68 88888.00 2015-02-17 12:30:48.250 048 12540.88 204.03 54677.65 88888.00 2015-02-17 12:30:48.375 048 12540.85 204.03 54677.62 88888.00 2015-02-17 12:30:48.500 048 12540.85 204.05 54677.68 88888.00 2015-02-17 12:30:48.625 048 12540.92 204.03 54677.65 88888.00 2015-02-17 12:30:48.750 048 12540.90 204.00 54677.65 88888.00 2015-02-17 12:30:48.875 048 12540.88 203.97 54677.65 88888.00 2015-02-17 12:30:49.000 048 12540.85 203.97 54677.62 88888.00 2015-02-17 12:30:49.125 048 12540.85 204.00 54677.62 88888.00 2015-02-17 12:30:49.250 048 12540.85 203.97 54677.65 88888.00 2015-02-17 12:30:49.375 048 12540.83 204.00 54677.65 88888.00 2015-02-17 12:30:49.500 048 12540.83 204.00 54677.65 88888.00 2015-02-17 12:30:49.625 048 12540.88 203.97 54677.62 88888.00 2015-02-17 12:30:49.750 048 12540.83 203.95 54677.62 88888.00 2015-02-17 12:30:49.875 048 12540.83 203.95 54677.68 88888.00 2015-02-17 12:30:50.000 048 12540.85 203.97 54677.68 88888.00 2015-02-17 12:30:50.125 048 12540.88 203.97 54677.70 88888.00 2015-02-17 12:30:50.250 048 12540.85 203.93 54677.68 88888.00 2015-02-17 12:30:50.375 048 12540.83 203.90 54677.68 88888.00 2015-02-17 12:30:50.500 048 12540.83 203.95 54677.70 88888.00 2015-02-17 12:30:50.625 048 12540.77 203.95 54677.70 88888.00 2015-02-17 12:30:50.750 048 12540.80 203.93 54677.70 88888.00 2015-02-17 12:30:50.875 048 12540.83 203.90 54677.70 88888.00 2015-02-17 12:30:51.000 048 12540.85 203.90 54677.68 88888.00 2015-02-17 12:30:51.125 048 12540.83 203.90 54677.70 88888.00 2015-02-17 12:30:51.250 048 12540.73 203.93 54677.72 88888.00 2015-02-17 12:30:51.375 048 12540.73 203.93 54677.70 88888.00 2015-02-17 12:30:51.500 048 12540.70 203.90 54677.72 88888.00 2015-02-17 12:30:51.625 048 12540.73 203.90 54677.75 88888.00 2015-02-17 12:30:51.750 048 12540.75 203.90 54677.78 88888.00 2015-02-17 12:30:51.875 048 12540.73 203.90 54677.78 88888.00 2015-02-17 12:30:52.000 048 12540.75 203.88 54677.78 88888.00 2015-02-17 12:30:52.125 048 12540.75 203.88 54677.80 88888.00 2015-02-17 12:30:52.250 048 12540.70 203.85 54677.78 88888.00 2015-02-17 12:30:52.375 048 12540.73 203.85 54677.78 88888.00 2015-02-17 12:30:52.500 048 12540.67 203.82 54677.72 88888.00 2015-02-17 12:30:52.625 048 12540.67 203.82 54677.78 88888.00 2015-02-17 12:30:52.750 048 12540.65 203.78 54677.78 88888.00 2015-02-17 12:30:52.875 048 12540.65 203.78 54677.78 88888.00 2015-02-17 12:30:53.000 048 12540.65 203.80 54677.78 88888.00 2015-02-17 12:30:53.125 048 12540.67 203.80 54677.78 88888.00 2015-02-17 12:30:53.250 048 12540.62 203.75 54677.80 88888.00 2015-02-17 12:30:53.375 048 12540.60 203.72 54677.78 88888.00 2015-02-17 12:30:53.500 048 12540.60 203.70 54677.78 88888.00 2015-02-17 12:30:53.625 048 12540.58 203.70 54677.78 88888.00 2015-02-17 12:30:53.750 048 12540.50 203.70 54677.78 88888.00 2015-02-17 12:30:53.875 048 12540.52 203.70 54677.75 88888.00 2015-02-17 12:30:54.000 048 12540.55 203.70 54677.78 88888.00 2015-02-17 12:30:54.125 048 12540.60 203.70 54677.82 88888.00 2015-02-17 12:30:54.250 048 12540.58 203.68 54677.80 88888.00 2015-02-17 12:30:54.375 048 12540.52 203.68 54677.82 88888.00 2015-02-17 12:30:54.500 048 12540.50 203.65 54677.85 88888.00 2015-02-17 12:30:54.625 048 12540.52 203.62 54677.82 88888.00 2015-02-17 12:30:54.750 048 12540.55 203.62 54677.80 88888.00 2015-02-17 12:30:54.875 048 12540.50 203.62 54677.82 88888.00 2015-02-17 12:30:55.000 048 12540.50 203.65 54677.80 88888.00 2015-02-17 12:30:55.125 048 12540.50 203.68 54677.80 88888.00 2015-02-17 12:30:55.250 048 12540.48 203.62 54677.82 88888.00 2015-02-17 12:30:55.375 048 12540.52 203.65 54677.85 88888.00 2015-02-17 12:30:55.500 048 12540.50 203.60 54677.85 88888.00 2015-02-17 12:30:55.625 048 12540.48 203.57 54677.82 88888.00 2015-02-17 12:30:55.750 048 12540.45 203.57 54677.85 88888.00 2015-02-17 12:30:55.875 048 12540.40 203.60 54677.85 88888.00 2015-02-17 12:30:56.000 048 12540.38 203.62 54677.85 88888.00 2015-02-17 12:30:56.125 048 12540.50 203.60 54677.88 88888.00 2015-02-17 12:30:56.250 048 12540.52 203.57 54677.82 88888.00 2015-02-17 12:30:56.375 048 12540.50 203.62 54677.82 88888.00 2015-02-17 12:30:56.500 048 12540.40 203.57 54677.82 88888.00 2015-02-17 12:30:56.625 048 12540.33 203.57 54677.82 88888.00 2015-02-17 12:30:56.750 048 12540.35 203.57 54677.82 88888.00 2015-02-17 12:30:56.875 048 12540.38 203.57 54677.85 88888.00 2015-02-17 12:30:57.000 048 12540.40 203.55 54677.80 88888.00 2015-02-17 12:30:57.125 048 12540.45 203.55 54677.82 88888.00 2015-02-17 12:30:57.250 048 12540.45 203.57 54677.88 88888.00 2015-02-17 12:30:57.375 048 12540.42 203.55 54677.85 88888.00 2015-02-17 12:30:57.500 048 12540.40 203.55 54677.85 88888.00 2015-02-17 12:30:57.625 048 12540.40 203.55 54677.85 88888.00 2015-02-17 12:30:57.750 048 12540.38 203.55 54677.85 88888.00 2015-02-17 12:30:57.875 048 12540.38 203.53 54677.93 88888.00 2015-02-17 12:30:58.000 048 12540.40 203.53 54677.90 88888.00 2015-02-17 12:30:58.125 048 12540.40 203.53 54677.88 88888.00 2015-02-17 12:30:58.250 048 12540.30 203.50 54677.85 88888.00 2015-02-17 12:30:58.375 048 12540.35 203.53 54677.85 88888.00 2015-02-17 12:30:58.500 048 12540.35 203.57 54677.85 88888.00 2015-02-17 12:30:58.625 048 12540.35 203.60 54677.85 88888.00 2015-02-17 12:30:58.750 048 12540.38 203.55 54677.88 88888.00 2015-02-17 12:30:58.875 048 12540.42 203.55 54677.85 88888.00 2015-02-17 12:30:59.000 048 12540.40 203.55 54677.88 88888.00 2015-02-17 12:30:59.125 048 12540.35 203.55 54677.90 88888.00 2015-02-17 12:30:59.250 048 12540.30 203.50 54677.90 88888.00 2015-02-17 12:30:59.375 048 12540.27 203.50 54677.88 88888.00 2015-02-17 12:30:59.500 048 12540.23 203.53 54677.90 88888.00 2015-02-17 12:30:59.625 048 12540.27 203.55 54677.90 88888.00 2015-02-17 12:30:59.750 048 12540.35 203.57 54677.88 88888.00 2015-02-17 12:30:59.875 048 12540.35 203.57 54677.88 88888.00 2015-02-17 12:31:00.000 048 12540.38 203.60 54677.88 88888.00 2015-02-17 12:31:00.125 048 12540.33 203.60 54677.93 88888.00 2015-02-17 12:31:00.250 048 12540.25 203.60 54677.93 88888.00 2015-02-17 12:31:00.375 048 12540.23 203.62 54677.90 88888.00 2015-02-17 12:31:00.500 048 12540.23 203.62 54677.90 88888.00 2015-02-17 12:31:00.625 048 12540.33 203.62 54677.90 88888.00 2015-02-17 12:31:00.750 048 12540.25 203.62 54677.90 88888.00 2015-02-17 12:31:00.875 048 12540.15 203.65 54677.93 88888.00 2015-02-17 12:31:01.000 048 12540.12 203.65 54677.90 88888.00 2015-02-17 12:31:01.125 048 12540.20 203.62 54677.93 88888.00 2015-02-17 12:31:01.250 048 12540.25 203.60 54677.90 88888.00 2015-02-17 12:31:01.375 048 12540.27 203.62 54677.88 88888.00 2015-02-17 12:31:01.500 048 12540.20 203.62 54677.85 88888.00 2015-02-17 12:31:01.625 048 12540.20 203.65 54677.85 88888.00 2015-02-17 12:31:01.750 048 12540.17 203.62 54677.85 88888.00 2015-02-17 12:31:01.875 048 12540.23 203.62 54677.85 88888.00 2015-02-17 12:31:02.000 048 12540.20 203.60 54677.88 88888.00 2015-02-17 12:31:02.125 048 12540.17 203.60 54677.93 88888.00 2015-02-17 12:31:02.250 048 12540.17 203.62 54677.93 88888.00 2015-02-17 12:31:02.375 048 12540.15 203.62 54677.90 88888.00 2015-02-17 12:31:02.500 048 12540.15 203.62 54677.88 88888.00 2015-02-17 12:31:02.625 048 12540.12 203.62 54677.90 88888.00 2015-02-17 12:31:02.750 048 12540.10 203.62 54677.93 88888.00 2015-02-17 12:31:02.875 048 12540.12 203.62 54677.90 88888.00 2015-02-17 12:31:03.000 048 12540.10 203.65 54677.93 88888.00 2015-02-17 12:31:03.125 048 12540.12 203.68 54677.93 88888.00 2015-02-17 12:31:03.250 048 12540.10 203.65 54677.93 88888.00 2015-02-17 12:31:03.375 048 12540.12 203.62 54677.93 88888.00 2015-02-17 12:31:03.500 048 12540.02 203.62 54677.95 88888.00 2015-02-17 12:31:03.625 048 12540.05 203.65 54677.93 88888.00 2015-02-17 12:31:03.750 048 12540.05 203.65 54677.93 88888.00 2015-02-17 12:31:03.875 048 12540.00 203.60 54677.90 88888.00 2015-02-17 12:31:04.000 048 12540.00 203.60 54677.88 88888.00 2015-02-17 12:31:04.125 048 12540.02 203.62 54677.95 88888.00 2015-02-17 12:31:04.250 048 12540.02 203.65 54677.95 88888.00 2015-02-17 12:31:04.375 048 12540.02 203.68 54677.95 88888.00 2015-02-17 12:31:04.500 048 12540.05 203.62 54677.93 88888.00 2015-02-17 12:31:04.625 048 12540.12 203.57 54677.93 88888.00 2015-02-17 12:31:04.750 048 12540.12 203.57 54677.93 88888.00 2015-02-17 12:31:04.875 048 12540.08 203.55 54677.95 88888.00 2015-02-17 12:31:05.000 048 12540.05 203.57 54677.93 88888.00 2015-02-17 12:31:05.125 048 12540.02 203.57 54677.95 88888.00 2015-02-17 12:31:05.250 048 12540.00 203.57 54677.95 88888.00 2015-02-17 12:31:05.375 048 12540.00 203.57 54677.93 88888.00 2015-02-17 12:31:05.500 048 12539.98 203.55 54677.93 88888.00 2015-02-17 12:31:05.625 048 12539.95 203.50 54677.90 88888.00 2015-02-17 12:31:05.750 048 12539.98 203.50 54677.95 88888.00 2015-02-17 12:31:05.875 048 12540.00 203.50 54677.97 88888.00 2015-02-17 12:31:06.000 048 12539.95 203.47 54677.95 88888.00 2015-02-17 12:31:06.125 048 12539.90 203.47 54677.93 88888.00 2015-02-17 12:31:06.250 048 12539.95 203.47 54677.95 88888.00 2015-02-17 12:31:06.375 048 12540.05 203.50 54677.95 88888.00 2015-02-17 12:31:06.500 048 12539.98 203.45 54677.90 88888.00 2015-02-17 12:31:06.625 048 12539.90 203.45 54677.93 88888.00 2015-02-17 12:31:06.750 048 12539.88 203.43 54677.97 88888.00 2015-02-17 12:31:06.875 048 12539.85 203.43 54677.95 88888.00 2015-02-17 12:31:07.000 048 12539.83 203.38 54677.97 88888.00 2015-02-17 12:31:07.125 048 12539.83 203.38 54677.97 88888.00 2015-02-17 12:31:07.250 048 12539.80 203.40 54677.95 88888.00 2015-02-17 12:31:07.375 048 12539.90 203.40 54677.93 88888.00 2015-02-17 12:31:07.500 048 12539.85 203.38 54677.93 88888.00 2015-02-17 12:31:07.625 048 12539.88 203.35 54677.95 88888.00 2015-02-17 12:31:07.750 048 12539.85 203.30 54677.95 88888.00 2015-02-17 12:31:07.875 048 12539.83 203.32 54677.93 88888.00 2015-02-17 12:31:08.000 048 12539.83 203.30 54677.95 88888.00 2015-02-17 12:31:08.125 048 12539.77 203.30 54677.97 88888.00 2015-02-17 12:31:08.250 048 12539.75 203.28 54677.95 88888.00 2015-02-17 12:31:08.375 048 12539.70 203.28 54677.93 88888.00 2015-02-17 12:31:08.500 048 12539.67 203.28 54677.93 88888.00 2015-02-17 12:31:08.625 048 12539.73 203.25 54677.93 88888.00 2015-02-17 12:31:08.750 048 12539.77 203.25 54677.93 88888.00 2015-02-17 12:31:08.875 048 12539.85 203.20 54677.93 88888.00 2015-02-17 12:31:09.000 048 12539.85 203.22 54677.93 88888.00 2015-02-17 12:31:09.125 048 12539.83 203.22 54677.95 88888.00 2015-02-17 12:31:09.250 048 12539.75 203.20 54677.93 88888.00 2015-02-17 12:31:09.375 048 12539.77 203.20 54677.90 88888.00 2015-02-17 12:31:09.500 048 12539.80 203.22 54677.90 88888.00 2015-02-17 12:31:09.625 048 12539.80 203.20 54677.90 88888.00 2015-02-17 12:31:09.750 048 12539.83 203.18 54677.90 88888.00 2015-02-17 12:31:09.875 048 12539.83 203.15 54677.90 88888.00 2015-02-17 12:31:10.000 048 12539.75 203.12 54677.90 88888.00 2015-02-17 12:31:10.125 048 12539.70 203.15 54677.93 88888.00 2015-02-17 12:31:10.250 048 12539.73 203.12 54677.95 88888.00 2015-02-17 12:31:10.375 048 12539.80 203.12 54677.93 88888.00 2015-02-17 12:31:10.500 048 12539.80 203.10 54677.93 88888.00 2015-02-17 12:31:10.625 048 12539.80 203.07 54677.93 88888.00 2015-02-17 12:31:10.750 048 12539.75 203.07 54677.95 88888.00 2015-02-17 12:31:10.875 048 12539.75 203.07 54677.95 88888.00 2015-02-17 12:31:11.000 048 12539.73 203.07 54677.93 88888.00 2015-02-17 12:31:11.125 048 12539.70 203.07 54677.95 88888.00 2015-02-17 12:31:11.250 048 12539.70 203.10 54677.95 88888.00 2015-02-17 12:31:11.375 048 12539.65 203.10 54677.90 88888.00 2015-02-17 12:31:11.500 048 12539.58 203.05 54677.93 88888.00 2015-02-17 12:31:11.625 048 12539.58 203.03 54677.93 88888.00 2015-02-17 12:31:11.750 048 12539.60 203.03 54677.95 88888.00 2015-02-17 12:31:11.875 048 12539.65 203.00 54677.97 88888.00 2015-02-17 12:31:12.000 048 12539.67 203.00 54677.95 88888.00 2015-02-17 12:31:12.125 048 12539.62 203.00 54677.93 88888.00 2015-02-17 12:31:12.250 048 12539.58 203.00 54677.93 88888.00 2015-02-17 12:31:12.375 048 12539.55 203.00 54677.93 88888.00 2015-02-17 12:31:12.500 048 12539.48 202.97 54677.90 88888.00 2015-02-17 12:31:12.625 048 12539.48 202.97 54677.93 88888.00 2015-02-17 12:31:12.750 048 12539.52 202.97 54677.93 88888.00 2015-02-17 12:31:12.875 048 12539.50 202.97 54677.90 88888.00 2015-02-17 12:31:13.000 048 12539.40 202.97 54677.88 88888.00 2015-02-17 12:31:13.125 048 12539.40 202.97 54677.93 88888.00 2015-02-17 12:31:13.250 048 12539.45 202.93 54677.93 88888.00 2015-02-17 12:31:13.375 048 12539.50 202.90 54677.93 88888.00 2015-02-17 12:31:13.500 048 12539.48 202.93 54677.93 88888.00 2015-02-17 12:31:13.625 048 12539.50 202.95 54677.93 88888.00 2015-02-17 12:31:13.750 048 12539.52 202.90 54677.97 88888.00 2015-02-17 12:31:13.875 048 12539.48 202.88 54677.95 88888.00 2015-02-17 12:31:14.000 048 12539.45 202.90 54677.93 88888.00 2015-02-17 12:31:14.125 048 12539.42 202.88 54677.93 88888.00 2015-02-17 12:31:14.250 048 12539.42 202.88 54677.93 88888.00 2015-02-17 12:31:14.375 048 12539.40 202.90 54677.90 88888.00 2015-02-17 12:31:14.500 048 12539.33 202.82 54677.90 88888.00 2015-02-17 12:31:14.625 048 12539.35 202.80 54677.90 88888.00 2015-02-17 12:31:14.750 048 12539.35 202.82 54677.88 88888.00 2015-02-17 12:31:14.875 048 12539.30 202.80 54677.85 88888.00 2015-02-17 12:31:15.000 048 12539.25 202.80 54677.85 88888.00 2015-02-17 12:31:15.125 048 12539.20 202.80 54677.88 88888.00 2015-02-17 12:31:15.250 048 12539.27 202.80 54677.88 88888.00 2015-02-17 12:31:15.375 048 12539.38 202.82 54677.90 88888.00 2015-02-17 12:31:15.500 048 12539.30 202.80 54677.88 88888.00 2015-02-17 12:31:15.625 048 12539.33 202.78 54677.88 88888.00 2015-02-17 12:31:15.750 048 12539.38 202.80 54677.88 88888.00 2015-02-17 12:31:15.875 048 12539.40 202.82 54677.88 88888.00 2015-02-17 12:31:16.000 048 12539.40 202.82 54677.85 88888.00 2015-02-17 12:31:16.125 048 12539.35 202.80 54677.88 88888.00 2015-02-17 12:31:16.250 048 12539.23 202.75 54677.88 88888.00 2015-02-17 12:31:16.375 048 12539.27 202.78 54677.88 88888.00 2015-02-17 12:31:16.500 048 12539.27 202.80 54677.88 88888.00 2015-02-17 12:31:16.625 048 12539.25 202.78 54677.90 88888.00 2015-02-17 12:31:16.750 048 12539.25 202.80 54677.85 88888.00 2015-02-17 12:31:16.875 048 12539.20 202.80 54677.88 88888.00 2015-02-17 12:31:17.000 048 12539.25 202.80 54677.82 88888.00 2015-02-17 12:31:17.125 048 12539.33 202.72 54677.88 88888.00 2015-02-17 12:31:17.250 048 12539.33 202.75 54677.85 88888.00 2015-02-17 12:31:17.375 048 12539.33 202.75 54677.82 88888.00 2015-02-17 12:31:17.500 048 12539.35 202.75 54677.82 88888.00 2015-02-17 12:31:17.625 048 12539.35 202.72 54677.80 88888.00 2015-02-17 12:31:17.750 048 12539.38 202.72 54677.80 88888.00 2015-02-17 12:31:17.875 048 12539.35 202.75 54677.82 88888.00 2015-02-17 12:31:18.000 048 12539.30 202.78 54677.82 88888.00 2015-02-17 12:31:18.125 048 12539.25 202.75 54677.85 88888.00 2015-02-17 12:31:18.250 048 12539.25 202.75 54677.85 88888.00 2015-02-17 12:31:18.375 048 12539.25 202.72 54677.85 88888.00 2015-02-17 12:31:18.500 048 12539.27 202.72 54677.82 88888.00 2015-02-17 12:31:18.625 048 12539.33 202.78 54677.82 88888.00 2015-02-17 12:31:18.750 048 12539.35 202.75 54677.82 88888.00 2015-02-17 12:31:18.875 048 12539.38 202.72 54677.82 88888.00 2015-02-17 12:31:19.000 048 12539.30 202.72 54677.82 88888.00 2015-02-17 12:31:19.125 048 12539.12 202.70 54677.80 88888.00 2015-02-17 12:31:19.250 048 12539.12 202.68 54677.82 88888.00 2015-02-17 12:31:19.375 048 12539.23 202.70 54677.82 88888.00 2015-02-17 12:31:19.500 048 12539.17 202.65 54677.82 88888.00 2015-02-17 12:31:19.625 048 12539.12 202.70 54677.80 88888.00 2015-02-17 12:31:19.750 048 12539.10 202.70 54677.82 88888.00 2015-02-17 12:31:19.875 048 12539.12 202.72 54677.80 88888.00 2015-02-17 12:31:20.000 048 12539.17 202.70 54677.78 88888.00 2015-02-17 12:31:20.125 048 12539.17 202.70 54677.78 88888.00 2015-02-17 12:31:20.250 048 12539.15 202.70 54677.82 88888.00 2015-02-17 12:31:20.375 048 12539.20 202.72 54677.80 88888.00 2015-02-17 12:31:20.500 048 12539.20 202.68 54677.80 88888.00 2015-02-17 12:31:20.625 048 12539.10 202.65 54677.78 88888.00 2015-02-17 12:31:20.750 048 12539.05 202.68 54677.78 88888.00 2015-02-17 12:31:20.875 048 12539.10 202.70 54677.80 88888.00 2015-02-17 12:31:21.000 048 12539.12 202.70 54677.80 88888.00 2015-02-17 12:31:21.125 048 12539.08 202.72 54677.78 88888.00 2015-02-17 12:31:21.250 048 12539.10 202.65 54677.80 88888.00 2015-02-17 12:31:21.375 048 12539.15 202.65 54677.78 88888.00 2015-02-17 12:31:21.500 048 12539.10 202.65 54677.78 88888.00 2015-02-17 12:31:21.625 048 12539.15 202.70 54677.78 88888.00 2015-02-17 12:31:21.750 048 12539.20 202.70 54677.78 88888.00 2015-02-17 12:31:21.875 048 12539.17 202.65 54677.75 88888.00 2015-02-17 12:31:22.000 048 12539.10 202.60 54677.75 88888.00 2015-02-17 12:31:22.125 048 12539.10 202.60 54677.78 88888.00 2015-02-17 12:31:22.250 048 12539.10 202.57 54677.75 88888.00 2015-02-17 12:31:22.375 048 12539.08 202.62 54677.72 88888.00 2015-02-17 12:31:22.500 048 12539.00 202.62 54677.72 88888.00 2015-02-17 12:31:22.625 048 12539.02 202.62 54677.75 88888.00 2015-02-17 12:31:22.750 048 12539.10 202.60 54677.72 88888.00 2015-02-17 12:31:22.875 048 12539.08 202.57 54677.72 88888.00 2015-02-17 12:31:23.000 048 12539.08 202.60 54677.72 88888.00 2015-02-17 12:31:23.125 048 12539.05 202.62 54677.70 88888.00 2015-02-17 12:31:23.250 048 12539.02 202.57 54677.75 88888.00 2015-02-17 12:31:23.375 048 12539.08 202.62 54677.72 88888.00 2015-02-17 12:31:23.500 048 12539.05 202.55 54677.72 88888.00 2015-02-17 12:31:23.625 048 12539.08 202.57 54677.72 88888.00 2015-02-17 12:31:23.750 048 12539.08 202.57 54677.70 88888.00 2015-02-17 12:31:23.875 048 12539.08 202.55 54677.72 88888.00 2015-02-17 12:31:24.000 048 12539.08 202.55 54677.72 88888.00 2015-02-17 12:31:24.125 048 12539.05 202.55 54677.75 88888.00 2015-02-17 12:31:24.250 048 12539.00 202.55 54677.72 88888.00 2015-02-17 12:31:24.375 048 12539.10 202.53 54677.72 88888.00 2015-02-17 12:31:24.500 048 12539.12 202.55 54677.72 88888.00 2015-02-17 12:31:24.625 048 12539.10 202.53 54677.70 88888.00 2015-02-17 12:31:24.750 048 12539.02 202.53 54677.72 88888.00 2015-02-17 12:31:24.875 048 12539.00 202.55 54677.70 88888.00 2015-02-17 12:31:25.000 048 12539.02 202.53 54677.70 88888.00 2015-02-17 12:31:25.125 048 12539.08 202.53 54677.70 88888.00 2015-02-17 12:31:25.250 048 12539.05 202.47 54677.72 88888.00 2015-02-17 12:31:25.375 048 12539.00 202.45 54677.70 88888.00 2015-02-17 12:31:25.500 048 12539.00 202.45 54677.70 88888.00 2015-02-17 12:31:25.625 048 12539.05 202.45 54677.72 88888.00 2015-02-17 12:31:25.750 048 12539.08 202.45 54677.70 88888.00 2015-02-17 12:31:25.875 048 12539.05 202.45 54677.70 88888.00 2015-02-17 12:31:26.000 048 12539.02 202.43 54677.68 88888.00 2015-02-17 12:31:26.125 048 12538.98 202.40 54677.68 88888.00 2015-02-17 12:31:26.250 048 12539.00 202.38 54677.68 88888.00 2015-02-17 12:31:26.375 048 12539.08 202.38 54677.68 88888.00 2015-02-17 12:31:26.500 048 12539.02 202.40 54677.68 88888.00 2015-02-17 12:31:26.625 048 12539.02 202.40 54677.72 88888.00 2015-02-17 12:31:26.750 048 12539.05 202.40 54677.70 88888.00 2015-02-17 12:31:26.875 048 12539.00 202.35 54677.70 88888.00 2015-02-17 12:31:27.000 048 12539.05 202.32 54677.70 88888.00 2015-02-17 12:31:27.125 048 12539.08 202.30 54677.72 88888.00 2015-02-17 12:31:27.250 048 12539.05 202.32 54677.70 88888.00 2015-02-17 12:31:27.375 048 12539.00 202.35 54677.68 88888.00 2015-02-17 12:31:27.500 048 12539.05 202.35 54677.68 88888.00 2015-02-17 12:31:27.625 048 12539.08 202.32 54677.68 88888.00 2015-02-17 12:31:27.750 048 12539.08 202.32 54677.68 88888.00 2015-02-17 12:31:27.875 048 12538.95 202.30 54677.68 88888.00 2015-02-17 12:31:28.000 048 12538.92 202.30 54677.70 88888.00 2015-02-17 12:31:28.125 048 12538.98 202.30 54677.72 88888.00 2015-02-17 12:31:28.250 048 12539.02 202.30 54677.70 88888.00 2015-02-17 12:31:28.375 048 12539.02 202.28 54677.70 88888.00 2015-02-17 12:31:28.500 048 12539.00 202.22 54677.68 88888.00 2015-02-17 12:31:28.625 048 12539.02 202.22 54677.68 88888.00 2015-02-17 12:31:28.750 048 12539.02 202.18 54677.68 88888.00 2015-02-17 12:31:28.875 048 12538.95 202.15 54677.68 88888.00 2015-02-17 12:31:29.000 048 12538.92 202.15 54677.65 88888.00 2015-02-17 12:31:29.125 048 12538.98 202.12 54677.68 88888.00 2015-02-17 12:31:29.250 048 12538.98 202.10 54677.70 88888.00 2015-02-17 12:31:29.375 048 12539.02 202.15 54677.70 88888.00 2015-02-17 12:31:29.500 048 12539.00 202.15 54677.72 88888.00 2015-02-17 12:31:29.625 048 12539.00 202.12 54677.68 88888.00 2015-02-17 12:31:29.750 048 12539.05 202.07 54677.68 88888.00 2015-02-17 12:31:29.875 048 12539.00 202.05 54677.68 88888.00 2015-02-17 12:31:30.000 048 12538.95 202.03 54677.65 88888.00 2015-02-17 12:31:30.125 048 12538.90 202.05 54677.70 88888.00 2015-02-17 12:31:30.250 048 12538.90 202.05 54677.68 88888.00 2015-02-17 12:31:30.375 048 12538.98 202.05 54677.65 88888.00 2015-02-17 12:31:30.500 048 12538.92 202.03 54677.65 88888.00 2015-02-17 12:31:30.625 048 12538.92 202.03 54677.65 88888.00 2015-02-17 12:31:30.750 048 12539.02 202.03 54677.68 88888.00 2015-02-17 12:31:30.875 048 12539.00 202.03 54677.68 88888.00 2015-02-17 12:31:31.000 048 12538.95 201.95 54677.68 88888.00 2015-02-17 12:31:31.125 048 12538.95 201.93 54677.68 88888.00 2015-02-17 12:31:31.250 048 12538.92 201.93 54677.68 88888.00 2015-02-17 12:31:31.375 048 12538.95 201.90 54677.65 88888.00 2015-02-17 12:31:31.500 048 12538.92 201.90 54677.65 88888.00 2015-02-17 12:31:31.625 048 12538.92 201.88 54677.65 88888.00 2015-02-17 12:31:31.750 048 12538.92 201.90 54677.65 88888.00 2015-02-17 12:31:31.875 048 12538.88 201.90 54677.68 88888.00 2015-02-17 12:31:32.000 048 12538.88 201.88 54677.65 88888.00 2015-02-17 12:31:32.125 048 12538.88 201.88 54677.65 88888.00 2015-02-17 12:31:32.250 048 12538.83 201.85 54677.70 88888.00 2015-02-17 12:31:32.375 048 12538.83 201.88 54677.70 88888.00 2015-02-17 12:31:32.500 048 12538.77 201.88 54677.72 88888.00 2015-02-17 12:31:32.625 048 12538.83 201.88 54677.70 88888.00 2015-02-17 12:31:32.750 048 12538.83 201.80 54677.70 88888.00 2015-02-17 12:31:32.875 048 12538.80 201.80 54677.70 88888.00 2015-02-17 12:31:33.000 048 12538.80 201.82 54677.70 88888.00 2015-02-17 12:31:33.125 048 12538.83 201.82 54677.72 88888.00 2015-02-17 12:31:33.250 048 12538.83 201.82 54677.72 88888.00 2015-02-17 12:31:33.375 048 12538.83 201.80 54677.68 88888.00 2015-02-17 12:31:33.500 048 12538.73 201.78 54677.70 88888.00 2015-02-17 12:31:33.625 048 12538.70 201.78 54677.70 88888.00 2015-02-17 12:31:33.750 048 12538.67 201.72 54677.70 88888.00 2015-02-17 12:31:33.875 048 12538.67 201.72 54677.70 88888.00 2015-02-17 12:31:34.000 048 12538.70 201.75 54677.70 88888.00 2015-02-17 12:31:34.125 048 12538.73 201.75 54677.72 88888.00 2015-02-17 12:31:34.250 048 12538.62 201.72 54677.70 88888.00 2015-02-17 12:31:34.375 048 12538.58 201.75 54677.70 88888.00 2015-02-17 12:31:34.500 048 12538.65 201.70 54677.72 88888.00 2015-02-17 12:31:34.625 048 12538.67 201.70 54677.70 88888.00 2015-02-17 12:31:34.750 048 12538.62 201.72 54677.75 88888.00 2015-02-17 12:31:34.875 048 12538.62 201.70 54677.78 88888.00 2015-02-17 12:31:35.000 048 12538.52 201.68 54677.72 88888.00 2015-02-17 12:31:35.125 048 12538.50 201.68 54677.70 88888.00 2015-02-17 12:31:35.250 048 12538.52 201.68 54677.70 88888.00 2015-02-17 12:31:35.375 048 12538.55 201.70 54677.70 88888.00 2015-02-17 12:31:35.500 048 12538.52 201.68 54677.75 88888.00 2015-02-17 12:31:35.625 048 12538.52 201.68 54677.78 88888.00 2015-02-17 12:31:35.750 048 12538.48 201.65 54677.72 88888.00 2015-02-17 12:31:35.875 048 12538.42 201.68 54677.72 88888.00 2015-02-17 12:31:36.000 048 12538.40 201.68 54677.70 88888.00 2015-02-17 12:31:36.125 048 12538.38 201.65 54677.72 88888.00 2015-02-17 12:31:36.250 048 12538.35 201.65 54677.70 88888.00 2015-02-17 12:31:36.375 048 12538.40 201.68 54677.72 88888.00 2015-02-17 12:31:36.500 048 12538.45 201.68 54677.72 88888.00 2015-02-17 12:31:36.625 048 12538.45 201.70 54677.72 88888.00 2015-02-17 12:31:36.750 048 12538.45 201.68 54677.72 88888.00 2015-02-17 12:31:36.875 048 12538.40 201.68 54677.68 88888.00 2015-02-17 12:31:37.000 048 12538.38 201.65 54677.70 88888.00 2015-02-17 12:31:37.125 048 12538.38 201.65 54677.72 88888.00 2015-02-17 12:31:37.250 048 12538.33 201.62 54677.72 88888.00 2015-02-17 12:31:37.375 048 12538.33 201.65 54677.70 88888.00 2015-02-17 12:31:37.500 048 12538.33 201.62 54677.75 88888.00 2015-02-17 12:31:37.625 048 12538.27 201.62 54677.72 88888.00 2015-02-17 12:31:37.750 048 12538.27 201.60 54677.72 88888.00 2015-02-17 12:31:37.875 048 12538.27 201.60 54677.72 88888.00 2015-02-17 12:31:38.000 048 12538.30 201.60 54677.72 88888.00 2015-02-17 12:31:38.125 048 12538.25 201.62 54677.78 88888.00 2015-02-17 12:31:38.250 048 12538.23 201.60 54677.80 88888.00 2015-02-17 12:31:38.375 048 12538.23 201.60 54677.80 88888.00 2015-02-17 12:31:38.500 048 12538.23 201.57 54677.80 88888.00 2015-02-17 12:31:38.625 048 12538.27 201.57 54677.80 88888.00 2015-02-17 12:31:38.750 048 12538.35 201.60 54677.78 88888.00 2015-02-17 12:31:38.875 048 12538.35 201.60 54677.78 88888.00 2015-02-17 12:31:39.000 048 12538.30 201.57 54677.75 88888.00 2015-02-17 12:31:39.125 048 12538.33 201.55 54677.80 88888.00 2015-02-17 12:31:39.250 048 12538.30 201.55 54677.78 88888.00 2015-02-17 12:31:39.375 048 12538.27 201.57 54677.80 88888.00 2015-02-17 12:31:39.500 048 12538.25 201.55 54677.80 88888.00 2015-02-17 12:31:39.625 048 12538.25 201.57 54677.80 88888.00 2015-02-17 12:31:39.750 048 12538.20 201.55 54677.78 88888.00 2015-02-17 12:31:39.875 048 12538.20 201.53 54677.78 88888.00 2015-02-17 12:31:40.000 048 12538.23 201.53 54677.78 88888.00 2015-02-17 12:31:40.125 048 12538.17 201.53 54677.80 88888.00 2015-02-17 12:31:40.250 048 12538.15 201.53 54677.80 88888.00 2015-02-17 12:31:40.375 048 12538.17 201.55 54677.82 88888.00 2015-02-17 12:31:40.500 048 12538.20 201.55 54677.80 88888.00 2015-02-17 12:31:40.625 048 12538.17 201.57 54677.82 88888.00 2015-02-17 12:31:40.750 048 12538.10 201.57 54677.78 88888.00 2015-02-17 12:31:40.875 048 12538.10 201.55 54677.75 88888.00 2015-02-17 12:31:41.000 048 12538.15 201.55 54677.75 88888.00 2015-02-17 12:31:41.125 048 12538.12 201.57 54677.80 88888.00 2015-02-17 12:31:41.250 048 12538.00 201.53 54677.80 88888.00 2015-02-17 12:31:41.375 048 12538.00 201.57 54677.82 88888.00 2015-02-17 12:31:41.500 048 12538.08 201.57 54677.82 88888.00 2015-02-17 12:31:41.625 048 12538.08 201.55 54677.78 88888.00 2015-02-17 12:31:41.750 048 12538.00 201.50 54677.75 88888.00 2015-02-17 12:31:41.875 048 12537.95 201.50 54677.80 88888.00 2015-02-17 12:31:42.000 048 12538.00 201.47 54677.78 88888.00 2015-02-17 12:31:42.125 048 12538.00 201.50 54677.82 88888.00 2015-02-17 12:31:42.250 048 12537.88 201.45 54677.80 88888.00 2015-02-17 12:31:42.375 048 12537.83 201.45 54677.82 88888.00 2015-02-17 12:31:42.500 048 12537.88 201.47 54677.80 88888.00 2015-02-17 12:31:42.625 048 12537.88 201.50 54677.82 88888.00 2015-02-17 12:31:42.750 048 12537.85 201.50 54677.82 88888.00 2015-02-17 12:31:42.875 048 12537.85 201.50 54677.80 88888.00 2015-02-17 12:31:43.000 048 12537.88 201.50 54677.80 88888.00 2015-02-17 12:31:43.125 048 12537.80 201.47 54677.80 88888.00 2015-02-17 12:31:43.250 048 12537.80 201.43 54677.80 88888.00 2015-02-17 12:31:43.375 048 12537.88 201.45 54677.82 88888.00 2015-02-17 12:31:43.500 048 12537.95 201.47 54677.80 88888.00 2015-02-17 12:31:43.625 048 12537.90 201.43 54677.82 88888.00 2015-02-17 12:31:43.750 048 12537.88 201.43 54677.82 88888.00 2015-02-17 12:31:43.875 048 12537.83 201.43 54677.80 88888.00 2015-02-17 12:31:44.000 048 12537.80 201.45 54677.82 88888.00 2015-02-17 12:31:44.125 048 12537.73 201.45 54677.90 88888.00 2015-02-17 12:31:44.250 048 12537.65 201.40 54677.90 88888.00 2015-02-17 12:31:44.375 048 12537.62 201.43 54677.88 88888.00 2015-02-17 12:31:44.500 048 12537.62 201.47 54677.90 88888.00 2015-02-17 12:31:44.625 048 12537.60 201.45 54677.93 88888.00 2015-02-17 12:31:44.750 048 12537.60 201.43 54677.90 88888.00 2015-02-17 12:31:44.875 048 12537.60 201.43 54677.88 88888.00 2015-02-17 12:31:45.000 048 12537.62 201.40 54677.88 88888.00 2015-02-17 12:31:45.125 048 12537.65 201.40 54677.90 88888.00 2015-02-17 12:31:45.250 048 12537.60 201.35 54677.95 88888.00 2015-02-17 12:31:45.375 048 12537.60 201.35 54677.95 88888.00 2015-02-17 12:31:45.500 048 12537.62 201.38 54677.93 88888.00 2015-02-17 12:31:45.625 048 12537.65 201.38 54677.93 88888.00 2015-02-17 12:31:45.750 048 12537.60 201.35 54677.93 88888.00 2015-02-17 12:31:45.875 048 12537.58 201.30 54677.93 88888.00 2015-02-17 12:31:46.000 048 12537.58 201.28 54677.93 88888.00 2015-02-17 12:31:46.125 048 12537.52 201.30 54677.95 88888.00 2015-02-17 12:31:46.250 048 12537.45 201.30 54677.95 88888.00 2015-02-17 12:31:46.375 048 12537.48 201.30 54677.97 88888.00 2015-02-17 12:31:46.500 048 12537.48 201.30 54677.97 88888.00 2015-02-17 12:31:46.625 048 12537.50 201.28 54678.00 88888.00 2015-02-17 12:31:46.750 048 12537.45 201.32 54678.00 88888.00 2015-02-17 12:31:46.875 048 12537.38 201.30 54677.97 88888.00 2015-02-17 12:31:47.000 048 12537.33 201.28 54677.95 88888.00 2015-02-17 12:31:47.125 048 12537.33 201.28 54677.95 88888.00 2015-02-17 12:31:47.250 048 12537.40 201.25 54677.95 88888.00 2015-02-17 12:31:47.375 048 12537.45 201.28 54677.97 88888.00 2015-02-17 12:31:47.500 048 12537.38 201.28 54678.00 88888.00 2015-02-17 12:31:47.625 048 12537.25 201.25 54678.00 88888.00 2015-02-17 12:31:47.750 048 12537.23 201.22 54678.00 88888.00 2015-02-17 12:31:47.875 048 12537.27 201.25 54678.03 88888.00 2015-02-17 12:31:48.000 048 12537.33 201.28 54678.00 88888.00 2015-02-17 12:31:48.125 048 12537.38 201.25 54678.03 88888.00 2015-02-17 12:31:48.250 048 12537.35 201.20 54678.03 88888.00 2015-02-17 12:31:48.375 048 12537.33 201.18 54678.03 88888.00 2015-02-17 12:31:48.500 048 12537.33 201.20 54677.97 88888.00 2015-02-17 12:31:48.625 048 12537.33 201.22 54677.97 88888.00 2015-02-17 12:31:48.750 048 12537.38 201.25 54678.00 88888.00 2015-02-17 12:31:48.875 048 12537.33 201.22 54678.03 88888.00 2015-02-17 12:31:49.000 048 12537.30 201.25 54677.97 88888.00 2015-02-17 12:31:49.125 048 12537.33 201.22 54678.03 88888.00 2015-02-17 12:31:49.250 048 12537.30 201.18 54678.03 88888.00 2015-02-17 12:31:49.375 048 12537.35 201.18 54678.03 88888.00 2015-02-17 12:31:49.500 048 12537.40 201.15 54678.00 88888.00 2015-02-17 12:31:49.625 048 12537.45 201.20 54678.03 88888.00 2015-02-17 12:31:49.750 048 12537.45 201.22 54678.03 88888.00 2015-02-17 12:31:49.875 048 12537.45 201.22 54678.03 88888.00 2015-02-17 12:31:50.000 048 12537.42 201.20 54677.95 88888.00 2015-02-17 12:31:50.125 048 12537.38 201.15 54677.95 88888.00 2015-02-17 12:31:50.250 048 12537.35 201.12 54677.97 88888.00 2015-02-17 12:31:50.375 048 12537.38 201.12 54678.00 88888.00 2015-02-17 12:31:50.500 048 12537.33 201.15 54678.00 88888.00 2015-02-17 12:31:50.625 048 12537.30 201.15 54678.03 88888.00 2015-02-17 12:31:50.750 048 12537.33 201.15 54678.00 88888.00 2015-02-17 12:31:50.875 048 12537.33 201.15 54677.95 88888.00 2015-02-17 12:31:51.000 048 12537.33 201.15 54677.93 88888.00 2015-02-17 12:31:51.125 048 12537.35 201.15 54677.95 88888.00 2015-02-17 12:31:51.250 048 12537.33 201.18 54678.00 88888.00 2015-02-17 12:31:51.375 048 12537.30 201.18 54678.00 88888.00 2015-02-17 12:31:51.500 048 12537.27 201.18 54677.95 88888.00 2015-02-17 12:31:51.625 048 12537.35 201.15 54677.97 88888.00 2015-02-17 12:31:51.750 048 12537.40 201.18 54677.97 88888.00 2015-02-17 12:31:51.875 048 12537.40 201.18 54678.00 88888.00 2015-02-17 12:31:52.000 048 12537.40 201.12 54677.97 88888.00 2015-02-17 12:31:52.125 048 12537.38 201.10 54677.97 88888.00 2015-02-17 12:31:52.250 048 12537.38 201.12 54677.97 88888.00 2015-02-17 12:31:52.375 048 12537.42 201.12 54678.00 88888.00 2015-02-17 12:31:52.500 048 12537.40 201.15 54677.97 88888.00 2015-02-17 12:31:52.625 048 12537.38 201.12 54678.00 88888.00 2015-02-17 12:31:52.750 048 12537.38 201.15 54678.00 88888.00 2015-02-17 12:31:52.875 048 12537.35 201.15 54677.97 88888.00 2015-02-17 12:31:53.000 048 12537.38 201.15 54677.97 88888.00 2015-02-17 12:31:53.125 048 12537.40 201.18 54677.95 88888.00 2015-02-17 12:31:53.250 048 12537.45 201.18 54677.97 88888.00 2015-02-17 12:31:53.375 048 12537.50 201.20 54677.95 88888.00 2015-02-17 12:31:53.500 048 12537.38 201.18 54677.93 88888.00 2015-02-17 12:31:53.625 048 12537.30 201.18 54677.93 88888.00 2015-02-17 12:31:53.750 048 12537.33 201.18 54677.95 88888.00 2015-02-17 12:31:53.875 048 12537.38 201.20 54677.93 88888.00 2015-02-17 12:31:54.000 048 12537.42 201.20 54677.90 88888.00 2015-02-17 12:31:54.125 048 12537.42 201.18 54677.90 88888.00 2015-02-17 12:31:54.250 048 12537.35 201.18 54677.95 88888.00 2015-02-17 12:31:54.375 048 12537.35 201.18 54677.95 88888.00 2015-02-17 12:31:54.500 048 12537.35 201.20 54677.95 88888.00 2015-02-17 12:31:54.625 048 12537.45 201.22 54677.90 88888.00 2015-02-17 12:31:54.750 048 12537.48 201.20 54677.90 88888.00 2015-02-17 12:31:54.875 048 12537.48 201.22 54677.90 88888.00 2015-02-17 12:31:55.000 048 12537.45 201.20 54677.90 88888.00 2015-02-17 12:31:55.125 048 12537.48 201.20 54677.88 88888.00 2015-02-17 12:31:55.250 048 12537.45 201.18 54677.88 88888.00 2015-02-17 12:31:55.375 048 12537.45 201.18 54677.90 88888.00 2015-02-17 12:31:55.500 048 12537.52 201.22 54677.93 88888.00 2015-02-17 12:31:55.625 048 12537.58 201.25 54677.93 88888.00 2015-02-17 12:31:55.750 048 12537.52 201.22 54677.90 88888.00 2015-02-17 12:31:55.875 048 12537.48 201.20 54677.93 88888.00 2015-02-17 12:31:56.000 048 12537.48 201.20 54677.88 88888.00 2015-02-17 12:31:56.125 048 12537.48 201.20 54677.88 88888.00 2015-02-17 12:31:56.250 048 12537.45 201.22 54677.97 88888.00 2015-02-17 12:31:56.375 048 12537.45 201.25 54677.95 88888.00 2015-02-17 12:31:56.500 048 12537.45 201.25 54677.93 88888.00 2015-02-17 12:31:56.625 048 12537.48 201.25 54677.95 88888.00 2015-02-17 12:31:56.750 048 12537.48 201.22 54677.90 88888.00 2015-02-17 12:31:56.875 048 12537.45 201.20 54677.93 88888.00 2015-02-17 12:31:57.000 048 12537.40 201.18 54677.93 88888.00 2015-02-17 12:31:57.125 048 12537.42 201.20 54677.93 88888.00 2015-02-17 12:31:57.250 048 12537.45 201.18 54677.93 88888.00 2015-02-17 12:31:57.375 048 12537.48 201.18 54677.90 88888.00 2015-02-17 12:31:57.500 048 12537.50 201.18 54677.88 88888.00 2015-02-17 12:31:57.625 048 12537.48 201.15 54677.90 88888.00 2015-02-17 12:31:57.750 048 12537.48 201.15 54677.93 88888.00 2015-02-17 12:31:57.875 048 12537.42 201.15 54677.93 88888.00 2015-02-17 12:31:58.000 048 12537.48 201.18 54677.90 88888.00 2015-02-17 12:31:58.125 048 12537.50 201.15 54677.90 88888.00 2015-02-17 12:31:58.250 048 12537.50 201.12 54677.90 88888.00 2015-02-17 12:31:58.375 048 12537.50 201.12 54677.93 88888.00 2015-02-17 12:31:58.500 048 12537.48 201.10 54677.93 88888.00 2015-02-17 12:31:58.625 048 12537.45 201.15 54677.93 88888.00 2015-02-17 12:31:58.750 048 12537.45 201.15 54677.95 88888.00 2015-02-17 12:31:58.875 048 12537.45 201.15 54677.93 88888.00 2015-02-17 12:31:59.000 048 12537.50 201.10 54677.93 88888.00 2015-02-17 12:31:59.125 048 12537.52 201.07 54677.95 88888.00 2015-02-17 12:31:59.250 048 12537.58 201.07 54677.97 88888.00 2015-02-17 12:31:59.375 048 12537.55 201.10 54677.95 88888.00 2015-02-17 12:31:59.500 048 12537.48 201.07 54677.93 88888.00 2015-02-17 12:31:59.625 048 12537.45 201.05 54677.93 88888.00 2015-02-17 12:31:59.750 048 12537.40 201.03 54677.93 88888.00 2015-02-17 12:31:59.875 048 12537.40 201.00 54677.88 88888.00 2015-02-17 12:32:00.000 048 12537.45 201.03 54677.88 88888.00 2015-02-17 12:32:00.125 048 12537.48 201.03 54677.88 88888.00 2015-02-17 12:32:00.250 048 12537.45 201.00 54677.90 88888.00 2015-02-17 12:32:00.375 048 12537.45 201.00 54677.85 88888.00 2015-02-17 12:32:00.500 048 12537.42 201.00 54677.90 88888.00 2015-02-17 12:32:00.625 048 12537.42 201.00 54677.90 88888.00 2015-02-17 12:32:00.750 048 12537.48 201.00 54677.93 88888.00 2015-02-17 12:32:00.875 048 12537.52 200.97 54677.93 88888.00 2015-02-17 12:32:01.000 048 12537.48 200.97 54677.90 88888.00 2015-02-17 12:32:01.125 048 12537.45 200.95 54677.90 88888.00 2015-02-17 12:32:01.250 048 12537.42 200.95 54677.90 88888.00 2015-02-17 12:32:01.375 048 12537.45 200.97 54677.90 88888.00 2015-02-17 12:32:01.500 048 12537.42 200.97 54677.90 88888.00 2015-02-17 12:32:01.625 048 12537.40 200.97 54677.93 88888.00 2015-02-17 12:32:01.750 048 12537.40 200.97 54677.90 88888.00 2015-02-17 12:32:01.875 048 12537.42 200.95 54677.93 88888.00 2015-02-17 12:32:02.000 048 12537.45 200.93 54677.90 88888.00 2015-02-17 12:32:02.125 048 12537.52 200.93 54677.95 88888.00 2015-02-17 12:32:02.250 048 12537.45 200.93 54677.95 88888.00 2015-02-17 12:32:02.375 048 12537.48 200.93 54677.93 88888.00 2015-02-17 12:32:02.500 048 12537.48 200.93 54677.90 88888.00 2015-02-17 12:32:02.625 048 12537.38 200.93 54677.90 88888.00 2015-02-17 12:32:02.750 048 12537.33 200.95 54677.95 88888.00 2015-02-17 12:32:02.875 048 12537.38 200.97 54677.93 88888.00 2015-02-17 12:32:03.000 048 12537.42 200.93 54677.88 88888.00 2015-02-17 12:32:03.125 048 12537.42 200.93 54677.90 88888.00 2015-02-17 12:32:03.250 048 12537.45 200.93 54677.95 88888.00 2015-02-17 12:32:03.375 048 12537.52 200.88 54677.93 88888.00 2015-02-17 12:32:03.500 048 12537.50 200.88 54677.90 88888.00 2015-02-17 12:32:03.625 048 12537.45 200.93 54677.90 88888.00 2015-02-17 12:32:03.750 048 12537.42 200.90 54677.95 88888.00 2015-02-17 12:32:03.875 048 12537.38 200.95 54677.95 88888.00 2015-02-17 12:32:04.000 048 12537.35 200.93 54677.93 88888.00 2015-02-17 12:32:04.125 048 12537.35 200.90 54677.93 88888.00 2015-02-17 12:32:04.250 048 12537.38 200.93 54677.95 88888.00 2015-02-17 12:32:04.375 048 12537.40 200.93 54677.93 88888.00 2015-02-17 12:32:04.500 048 12537.45 200.90 54677.90 88888.00 2015-02-17 12:32:04.625 048 12537.45 200.90 54677.90 88888.00 2015-02-17 12:32:04.750 048 12537.42 200.93 54677.93 88888.00 2015-02-17 12:32:04.875 048 12537.45 200.93 54677.95 88888.00 2015-02-17 12:32:05.000 048 12537.42 200.93 54677.95 88888.00 2015-02-17 12:32:05.125 048 12537.42 200.90 54677.95 88888.00 2015-02-17 12:32:05.250 048 12537.42 200.90 54677.93 88888.00 2015-02-17 12:32:05.375 048 12537.45 200.93 54677.95 88888.00 2015-02-17 12:32:05.500 048 12537.48 200.95 54677.95 88888.00 2015-02-17 12:32:05.625 048 12537.50 200.93 54677.97 88888.00 2015-02-17 12:32:05.750 048 12537.48 200.95 54677.95 88888.00 2015-02-17 12:32:05.875 048 12537.38 200.90 54677.93 88888.00 2015-02-17 12:32:06.000 048 12537.38 200.93 54677.90 88888.00 2015-02-17 12:32:06.125 048 12537.40 200.95 54677.93 88888.00 2015-02-17 12:32:06.250 048 12537.33 200.93 54677.95 88888.00 2015-02-17 12:32:06.375 048 12537.35 200.90 54677.90 88888.00 2015-02-17 12:32:06.500 048 12537.42 200.93 54677.95 88888.00 2015-02-17 12:32:06.625 048 12537.50 200.95 54677.95 88888.00 2015-02-17 12:32:06.750 048 12537.48 200.95 54677.95 88888.00 2015-02-17 12:32:06.875 048 12537.42 200.95 54677.95 88888.00 2015-02-17 12:32:07.000 048 12537.38 200.95 54677.93 88888.00 2015-02-17 12:32:07.125 048 12537.33 200.93 54677.90 88888.00 2015-02-17 12:32:07.250 048 12537.30 200.90 54677.95 88888.00 2015-02-17 12:32:07.375 048 12537.45 200.95 54677.95 88888.00 2015-02-17 12:32:07.500 048 12537.50 200.97 54677.97 88888.00 2015-02-17 12:32:07.625 048 12537.45 200.95 54677.97 88888.00 2015-02-17 12:32:07.750 048 12537.42 200.93 54677.93 88888.00 2015-02-17 12:32:07.875 048 12537.45 200.95 54677.93 88888.00 2015-02-17 12:32:08.000 048 12537.50 200.95 54677.90 88888.00 2015-02-17 12:32:08.125 048 12537.48 200.95 54677.95 88888.00 2015-02-17 12:32:08.250 048 12537.42 200.93 54677.97 88888.00 2015-02-17 12:32:08.375 048 12537.42 200.95 54677.93 88888.00 2015-02-17 12:32:08.500 048 12537.45 200.97 54677.97 88888.00 2015-02-17 12:32:08.625 048 12537.52 201.00 54677.95 88888.00 2015-02-17 12:32:08.750 048 12537.50 201.00 54677.97 88888.00 2015-02-17 12:32:08.875 048 12537.45 201.00 54677.95 88888.00 2015-02-17 12:32:09.000 048 12537.52 201.00 54677.95 88888.00 2015-02-17 12:32:09.125 048 12537.52 201.00 54677.97 88888.00 2015-02-17 12:32:09.250 048 12537.45 200.97 54677.95 88888.00 2015-02-17 12:32:09.375 048 12537.48 201.03 54677.97 88888.00 2015-02-17 12:32:09.500 048 12537.45 201.03 54677.97 88888.00 2015-02-17 12:32:09.625 048 12537.38 201.03 54677.95 88888.00 2015-02-17 12:32:09.750 048 12537.35 201.03 54677.95 88888.00 2015-02-17 12:32:09.875 048 12537.35 201.03 54677.95 88888.00 2015-02-17 12:32:10.000 048 12537.38 201.03 54677.95 88888.00 2015-02-17 12:32:10.125 048 12537.35 201.05 54677.97 88888.00 2015-02-17 12:32:10.250 048 12537.33 201.03 54677.95 88888.00 2015-02-17 12:32:10.375 048 12537.33 201.07 54677.95 88888.00 2015-02-17 12:32:10.500 048 12537.38 201.07 54677.97 88888.00 2015-02-17 12:32:10.625 048 12537.45 201.07 54677.93 88888.00 2015-02-17 12:32:10.750 048 12537.45 201.07 54677.97 88888.00 2015-02-17 12:32:10.875 048 12537.42 201.07 54677.97 88888.00 2015-02-17 12:32:11.000 048 12537.38 201.07 54677.97 88888.00 2015-02-17 12:32:11.125 048 12537.33 201.07 54677.95 88888.00 2015-02-17 12:32:11.250 048 12537.30 201.05 54677.97 88888.00 2015-02-17 12:32:11.375 048 12537.35 201.07 54677.95 88888.00 2015-02-17 12:32:11.500 048 12537.40 201.10 54677.97 88888.00 2015-02-17 12:32:11.625 048 12537.33 201.12 54678.00 88888.00 2015-02-17 12:32:11.750 048 12537.35 201.12 54677.95 88888.00 2015-02-17 12:32:11.875 048 12537.38 201.12 54677.95 88888.00 2015-02-17 12:32:12.000 048 12537.40 201.12 54677.95 88888.00 2015-02-17 12:32:12.125 048 12537.45 201.15 54677.95 88888.00 2015-02-17 12:32:12.250 048 12537.42 201.15 54678.00 88888.00 2015-02-17 12:32:12.375 048 12537.42 201.15 54677.97 88888.00 2015-02-17 12:32:12.500 048 12537.50 201.15 54677.97 88888.00 2015-02-17 12:32:12.625 048 12537.48 201.12 54678.00 88888.00 2015-02-17 12:32:12.750 048 12537.45 201.15 54677.97 88888.00 2015-02-17 12:32:12.875 048 12537.35 201.15 54677.97 88888.00 2015-02-17 12:32:13.000 048 12537.35 201.15 54677.93 88888.00 2015-02-17 12:32:13.125 048 12537.42 201.15 54677.93 88888.00 2015-02-17 12:32:13.250 048 12537.42 201.10 54677.95 88888.00 2015-02-17 12:32:13.375 048 12537.45 201.15 54678.00 88888.00 2015-02-17 12:32:13.500 048 12537.45 201.15 54678.00 88888.00 2015-02-17 12:32:13.625 048 12537.38 201.15 54677.97 88888.00 2015-02-17 12:32:13.750 048 12537.33 201.18 54677.95 88888.00 2015-02-17 12:32:13.875 048 12537.30 201.15 54677.93 88888.00 2015-02-17 12:32:14.000 048 12537.33 201.15 54677.95 88888.00 2015-02-17 12:32:14.125 048 12537.38 201.18 54677.97 88888.00 2015-02-17 12:32:14.250 048 12537.42 201.12 54678.00 88888.00 2015-02-17 12:32:14.375 048 12537.38 201.15 54677.95 88888.00 2015-02-17 12:32:14.500 048 12537.35 201.15 54677.93 88888.00 2015-02-17 12:32:14.625 048 12537.42 201.15 54677.95 88888.00 2015-02-17 12:32:14.750 048 12537.45 201.15 54677.93 88888.00 2015-02-17 12:32:14.875 048 12537.40 201.15 54677.95 88888.00 2015-02-17 12:32:15.000 048 12537.38 201.15 54677.95 88888.00 2015-02-17 12:32:15.125 048 12537.42 201.15 54677.95 88888.00 2015-02-17 12:32:15.250 048 12537.42 201.10 54677.95 88888.00 2015-02-17 12:32:15.375 048 12537.45 201.15 54677.95 88888.00 2015-02-17 12:32:15.500 048 12537.45 201.20 54677.97 88888.00 2015-02-17 12:32:15.625 048 12537.45 201.18 54678.00 88888.00 2015-02-17 12:32:15.750 048 12537.40 201.15 54677.95 88888.00 2015-02-17 12:32:15.875 048 12537.38 201.10 54677.95 88888.00 2015-02-17 12:32:16.000 048 12537.38 201.10 54677.93 88888.00 2015-02-17 12:32:16.125 048 12537.35 201.12 54677.95 88888.00 2015-02-17 12:32:16.250 048 12537.30 201.12 54677.97 88888.00 2015-02-17 12:32:16.375 048 12537.33 201.15 54677.97 88888.00 2015-02-17 12:32:16.500 048 12537.35 201.15 54677.97 88888.00 2015-02-17 12:32:16.625 048 12537.45 201.15 54677.97 88888.00 2015-02-17 12:32:16.750 048 12537.48 201.15 54677.95 88888.00 2015-02-17 12:32:16.875 048 12537.42 201.10 54677.95 88888.00 2015-02-17 12:32:17.000 048 12537.45 201.10 54677.95 88888.00 2015-02-17 12:32:17.125 048 12537.48 201.12 54677.93 88888.00 2015-02-17 12:32:17.250 048 12537.45 201.15 54677.95 88888.00 2015-02-17 12:32:17.375 048 12537.45 201.12 54677.95 88888.00 2015-02-17 12:32:17.500 048 12537.42 201.12 54677.97 88888.00 2015-02-17 12:32:17.625 048 12537.42 201.10 54677.97 88888.00 2015-02-17 12:32:17.750 048 12537.40 201.12 54677.95 88888.00 2015-02-17 12:32:17.875 048 12537.40 201.12 54677.95 88888.00 2015-02-17 12:32:18.000 048 12537.48 201.15 54677.95 88888.00 2015-02-17 12:32:18.125 048 12537.45 201.12 54677.95 88888.00 2015-02-17 12:32:18.250 048 12537.40 201.07 54677.93 88888.00 2015-02-17 12:32:18.375 048 12537.45 201.07 54677.90 88888.00 2015-02-17 12:32:18.500 048 12537.45 201.12 54677.93 88888.00 2015-02-17 12:32:18.625 048 12537.42 201.15 54677.93 88888.00 2015-02-17 12:32:18.750 048 12537.48 201.12 54677.93 88888.00 2015-02-17 12:32:18.875 048 12537.48 201.12 54677.93 88888.00 2015-02-17 12:32:19.000 048 12537.52 201.10 54677.90 88888.00 2015-02-17 12:32:19.125 048 12537.55 201.12 54677.93 88888.00 2015-02-17 12:32:19.250 048 12537.48 201.07 54677.93 88888.00 2015-02-17 12:32:19.375 048 12537.42 201.10 54677.93 88888.00 2015-02-17 12:32:19.500 048 12537.38 201.05 54677.88 88888.00 2015-02-17 12:32:19.625 048 12537.42 201.10 54677.90 88888.00 2015-02-17 12:32:19.750 048 12537.48 201.12 54677.90 88888.00 2015-02-17 12:32:19.875 048 12537.55 201.12 54677.90 88888.00 2015-02-17 12:32:20.000 048 12537.55 201.12 54677.88 88888.00 2015-02-17 12:32:20.125 048 12537.60 201.18 54677.93 88888.00 2015-02-17 12:32:20.250 048 12537.58 201.12 54677.93 88888.00 2015-02-17 12:32:20.375 048 12537.52 201.10 54677.93 88888.00 2015-02-17 12:32:20.500 048 12537.55 201.10 54677.93 88888.00 2015-02-17 12:32:20.625 048 12537.58 201.12 54677.90 88888.00 2015-02-17 12:32:20.750 048 12537.60 201.12 54677.90 88888.00 2015-02-17 12:32:20.875 048 12537.60 201.07 54677.93 88888.00 2015-02-17 12:32:21.000 048 12537.65 201.05 54677.88 88888.00 2015-02-17 12:32:21.125 048 12537.62 201.05 54677.90 88888.00 2015-02-17 12:32:21.250 048 12537.60 201.03 54677.88 88888.00 2015-02-17 12:32:21.375 048 12537.62 201.07 54677.88 88888.00 2015-02-17 12:32:21.500 048 12537.60 201.07 54677.88 88888.00 2015-02-17 12:32:21.625 048 12537.62 201.10 54677.85 88888.00 2015-02-17 12:32:21.750 048 12537.65 201.10 54677.88 88888.00 2015-02-17 12:32:21.875 048 12537.70 201.07 54677.85 88888.00 2015-02-17 12:32:22.000 048 12537.75 201.07 54677.88 88888.00 2015-02-17 12:32:22.125 048 12537.73 201.12 54677.88 88888.00 2015-02-17 12:32:22.250 048 12537.70 201.10 54677.90 88888.00 2015-02-17 12:32:22.375 048 12537.65 201.10 54677.88 88888.00 2015-02-17 12:32:22.500 048 12537.67 201.10 54677.85 88888.00 2015-02-17 12:32:22.625 048 12537.67 201.07 54677.85 88888.00 2015-02-17 12:32:22.750 048 12537.70 201.10 54677.85 88888.00 2015-02-17 12:32:22.875 048 12537.73 201.10 54677.82 88888.00 2015-02-17 12:32:23.000 048 12537.77 201.12 54677.88 88888.00 2015-02-17 12:32:23.125 048 12537.85 201.10 54677.85 88888.00 2015-02-17 12:32:23.250 048 12537.83 201.10 54677.85 88888.00 2015-02-17 12:32:23.375 048 12537.80 201.10 54677.82 88888.00 2015-02-17 12:32:23.500 048 12537.73 201.05 54677.82 88888.00 2015-02-17 12:32:23.625 048 12537.70 201.10 54677.80 88888.00 2015-02-17 12:32:23.750 048 12537.73 201.07 54677.80 88888.00 2015-02-17 12:32:23.875 048 12537.77 201.10 54677.82 88888.00 2015-02-17 12:32:24.000 048 12537.77 201.07 54677.80 88888.00 2015-02-17 12:32:24.125 048 12537.77 201.10 54677.82 88888.00 2015-02-17 12:32:24.250 048 12537.80 201.07 54677.85 88888.00 2015-02-17 12:32:24.375 048 12537.83 201.10 54677.80 88888.00 2015-02-17 12:32:24.500 048 12537.77 201.10 54677.82 88888.00 2015-02-17 12:32:24.625 048 12537.73 201.12 54677.85 88888.00 2015-02-17 12:32:24.750 048 12537.75 201.12 54677.85 88888.00 2015-02-17 12:32:24.875 048 12537.85 201.12 54677.82 88888.00 2015-02-17 12:32:25.000 048 12537.90 201.10 54677.82 88888.00 2015-02-17 12:32:25.125 048 12537.98 201.10 54677.82 88888.00 2015-02-17 12:32:25.250 048 12537.95 201.07 54677.82 88888.00 2015-02-17 12:32:25.375 048 12537.95 201.18 54677.80 88888.00 2015-02-17 12:32:25.500 048 12537.95 201.15 54677.80 88888.00 2015-02-17 12:32:25.625 048 12537.92 201.18 54677.80 88888.00 2015-02-17 12:32:25.750 048 12537.92 201.15 54677.82 88888.00 2015-02-17 12:32:25.875 048 12537.95 201.15 54677.80 88888.00 2015-02-17 12:32:26.000 048 12537.92 201.18 54677.78 88888.00 2015-02-17 12:32:26.125 048 12537.92 201.18 54677.80 88888.00 2015-02-17 12:32:26.250 048 12537.90 201.18 54677.80 88888.00 2015-02-17 12:32:26.375 048 12537.92 201.12 54677.80 88888.00 2015-02-17 12:32:26.500 048 12537.92 201.15 54677.80 88888.00 2015-02-17 12:32:26.625 048 12537.95 201.18 54677.82 88888.00 2015-02-17 12:32:26.750 048 12537.98 201.18 54677.82 88888.00 2015-02-17 12:32:26.875 048 12537.98 201.15 54677.78 88888.00 2015-02-17 12:32:27.000 048 12537.95 201.12 54677.78 88888.00 2015-02-17 12:32:27.125 048 12537.92 201.12 54677.80 88888.00 2015-02-17 12:32:27.250 048 12537.95 201.12 54677.82 88888.00 2015-02-17 12:32:27.375 048 12538.00 201.18 54677.80 88888.00 2015-02-17 12:32:27.500 048 12538.00 201.18 54677.80 88888.00 2015-02-17 12:32:27.625 048 12538.00 201.15 54677.80 88888.00 2015-02-17 12:32:27.750 048 12538.02 201.18 54677.80 88888.00 2015-02-17 12:32:27.875 048 12538.02 201.18 54677.80 88888.00 2015-02-17 12:32:28.000 048 12538.02 201.22 54677.78 88888.00 2015-02-17 12:32:28.125 048 12538.00 201.22 54677.80 88888.00 2015-02-17 12:32:28.250 048 12538.00 201.18 54677.75 88888.00 2015-02-17 12:32:28.375 048 12538.02 201.20 54677.75 88888.00 2015-02-17 12:32:28.500 048 12538.02 201.20 54677.75 88888.00 2015-02-17 12:32:28.625 048 12538.05 201.20 54677.80 88888.00 2015-02-17 12:32:28.750 048 12538.02 201.18 54677.75 88888.00 2015-02-17 12:32:28.875 048 12538.02 201.18 54677.75 88888.00 2015-02-17 12:32:29.000 048 12537.98 201.18 54677.75 88888.00 2015-02-17 12:32:29.125 048 12538.00 201.20 54677.78 88888.00 2015-02-17 12:32:29.250 048 12537.98 201.20 54677.78 88888.00 2015-02-17 12:32:29.375 048 12538.00 201.20 54677.75 88888.00 2015-02-17 12:32:29.500 048 12538.05 201.20 54677.75 88888.00 2015-02-17 12:32:29.625 048 12538.08 201.25 54677.78 88888.00 2015-02-17 12:32:29.750 048 12538.08 201.25 54677.80 88888.00 2015-02-17 12:32:29.875 048 12538.05 201.22 54677.78 88888.00 2015-02-17 12:32:30.000 048 12538.05 201.25 54677.78 88888.00 2015-02-17 12:32:30.125 048 12538.05 201.25 54677.75 88888.00 2015-02-17 12:32:30.250 048 12538.00 201.22 54677.75 88888.00 2015-02-17 12:32:30.375 048 12538.00 201.22 54677.75 88888.00 2015-02-17 12:32:30.500 048 12538.08 201.25 54677.75 88888.00 2015-02-17 12:32:30.625 048 12538.05 201.25 54677.72 88888.00 2015-02-17 12:32:30.750 048 12538.05 201.25 54677.72 88888.00 2015-02-17 12:32:30.875 048 12538.08 201.25 54677.75 88888.00 2015-02-17 12:32:31.000 048 12538.12 201.25 54677.75 88888.00 2015-02-17 12:32:31.125 048 12538.10 201.25 54677.72 88888.00 2015-02-17 12:32:31.250 048 12538.08 201.25 54677.80 88888.00 2015-02-17 12:32:31.375 048 12538.12 201.28 54677.78 88888.00 2015-02-17 12:32:31.500 048 12538.12 201.30 54677.75 88888.00 2015-02-17 12:32:31.625 048 12538.02 201.30 54677.75 88888.00 2015-02-17 12:32:31.750 048 12537.92 201.28 54677.75 88888.00 2015-02-17 12:32:31.875 048 12537.95 201.28 54677.78 88888.00 2015-02-17 12:32:32.000 048 12538.00 201.30 54677.75 88888.00 2015-02-17 12:32:32.125 048 12537.98 201.32 54677.75 88888.00 2015-02-17 12:32:32.250 048 12537.92 201.28 54677.75 88888.00 2015-02-17 12:32:32.375 048 12538.00 201.28 54677.75 88888.00 2015-02-17 12:32:32.500 048 12538.02 201.28 54677.72 88888.00 2015-02-17 12:32:32.625 048 12538.10 201.28 54677.72 88888.00 2015-02-17 12:32:32.750 048 12538.15 201.35 54677.75 88888.00 2015-02-17 12:32:32.875 048 12538.15 201.32 54677.78 88888.00 2015-02-17 12:32:33.000 048 12538.12 201.30 54677.70 88888.00 2015-02-17 12:32:33.125 048 12538.08 201.35 54677.75 88888.00 2015-02-17 12:32:33.250 048 12538.08 201.30 54677.75 88888.00 2015-02-17 12:32:33.375 048 12538.08 201.32 54677.72 88888.00 2015-02-17 12:32:33.500 048 12538.05 201.32 54677.72 88888.00 2015-02-17 12:32:33.625 048 12538.08 201.35 54677.75 88888.00 2015-02-17 12:32:33.750 048 12538.10 201.35 54677.72 88888.00 2015-02-17 12:32:33.875 048 12538.10 201.35 54677.70 88888.00 2015-02-17 12:32:34.000 048 12538.05 201.32 54677.70 88888.00 2015-02-17 12:32:34.125 048 12538.08 201.32 54677.72 88888.00 2015-02-17 12:32:34.250 048 12538.15 201.40 54677.75 88888.00 2015-02-17 12:32:34.375 048 12538.20 201.40 54677.72 88888.00 2015-02-17 12:32:34.500 048 12538.20 201.40 54677.72 88888.00 2015-02-17 12:32:34.625 048 12538.15 201.38 54677.75 88888.00 2015-02-17 12:32:34.750 048 12538.17 201.35 54677.72 88888.00 2015-02-17 12:32:34.875 048 12538.15 201.35 54677.70 88888.00 2015-02-17 12:32:35.000 048 12538.10 201.40 54677.72 88888.00 2015-02-17 12:32:35.125 048 12538.08 201.40 54677.70 88888.00 2015-02-17 12:32:35.250 048 12538.08 201.40 54677.72 88888.00 2015-02-17 12:32:35.375 048 12538.15 201.43 54677.72 88888.00 2015-02-17 12:32:35.500 048 12538.12 201.45 54677.72 88888.00 2015-02-17 12:32:35.625 048 12538.08 201.43 54677.72 88888.00 2015-02-17 12:32:35.750 048 12538.12 201.43 54677.72 88888.00 2015-02-17 12:32:35.875 048 12538.12 201.45 54677.75 88888.00 2015-02-17 12:32:36.000 048 12538.12 201.47 54677.72 88888.00 2015-02-17 12:32:36.125 048 12538.10 201.47 54677.72 88888.00 2015-02-17 12:32:36.250 048 12538.02 201.45 54677.75 88888.00 2015-02-17 12:32:36.375 048 12538.00 201.43 54677.75 88888.00 2015-02-17 12:32:36.500 048 12538.00 201.45 54677.75 88888.00 2015-02-17 12:32:36.625 048 12538.05 201.47 54677.75 88888.00 2015-02-17 12:32:36.750 048 12538.15 201.50 54677.75 88888.00 2015-02-17 12:32:36.875 048 12538.10 201.43 54677.70 88888.00 2015-02-17 12:32:37.000 048 12538.00 201.43 54677.70 88888.00 2015-02-17 12:32:37.125 048 12538.00 201.45 54677.70 88888.00 2015-02-17 12:32:37.250 048 12538.02 201.43 54677.72 88888.00 2015-02-17 12:32:37.375 048 12538.08 201.47 54677.75 88888.00 2015-02-17 12:32:37.500 048 12538.08 201.47 54677.75 88888.00 2015-02-17 12:32:37.625 048 12538.05 201.47 54677.75 88888.00 2015-02-17 12:32:37.750 048 12538.08 201.47 54677.78 88888.00 2015-02-17 12:32:37.875 048 12538.05 201.45 54677.78 88888.00 2015-02-17 12:32:38.000 048 12537.98 201.43 54677.75 88888.00 2015-02-17 12:32:38.125 048 12538.02 201.47 54677.75 88888.00 2015-02-17 12:32:38.250 048 12538.02 201.45 54677.72 88888.00 2015-02-17 12:32:38.375 048 12538.05 201.43 54677.75 88888.00 2015-02-17 12:32:38.500 048 12538.02 201.45 54677.75 88888.00 2015-02-17 12:32:38.625 048 12538.05 201.47 54677.78 88888.00 2015-02-17 12:32:38.750 048 12538.02 201.45 54677.75 88888.00 2015-02-17 12:32:38.875 048 12538.02 201.45 54677.75 88888.00 2015-02-17 12:32:39.000 048 12538.05 201.40 54677.75 88888.00 2015-02-17 12:32:39.125 048 12538.02 201.40 54677.75 88888.00 2015-02-17 12:32:39.250 048 12537.98 201.43 54677.75 88888.00 2015-02-17 12:32:39.375 048 12538.00 201.43 54677.75 88888.00 2015-02-17 12:32:39.500 048 12538.02 201.43 54677.75 88888.00 2015-02-17 12:32:39.625 048 12538.02 201.43 54677.78 88888.00 2015-02-17 12:32:39.750 048 12538.02 201.43 54677.78 88888.00 2015-02-17 12:32:39.875 048 12538.02 201.45 54677.78 88888.00 2015-02-17 12:32:40.000 048 12538.00 201.40 54677.75 88888.00 2015-02-17 12:32:40.125 048 12538.05 201.43 54677.78 88888.00 2015-02-17 12:32:40.250 048 12538.02 201.43 54677.78 88888.00 2015-02-17 12:32:40.375 048 12537.98 201.40 54677.75 88888.00 2015-02-17 12:32:40.500 048 12538.00 201.40 54677.75 88888.00 2015-02-17 12:32:40.625 048 12538.02 201.38 54677.75 88888.00 2015-02-17 12:32:40.750 048 12538.02 201.38 54677.78 88888.00 2015-02-17 12:32:40.875 048 12538.05 201.38 54677.80 88888.00 2015-02-17 12:32:41.000 048 12538.02 201.38 54677.75 88888.00 2015-02-17 12:32:41.125 048 12538.05 201.38 54677.78 88888.00 2015-02-17 12:32:41.250 048 12538.08 201.35 54677.78 88888.00 2015-02-17 12:32:41.375 048 12538.10 201.32 54677.80 88888.00 2015-02-17 12:32:41.500 048 12538.05 201.30 54677.78 88888.00 2015-02-17 12:32:41.625 048 12538.00 201.30 54677.75 88888.00 2015-02-17 12:32:41.750 048 12538.02 201.30 54677.75 88888.00 2015-02-17 12:32:41.875 048 12538.02 201.30 54677.78 88888.00 2015-02-17 12:32:42.000 048 12538.00 201.32 54677.75 88888.00 2015-02-17 12:32:42.125 048 12538.00 201.32 54677.80 88888.00 2015-02-17 12:32:42.250 048 12537.98 201.32 54677.80 88888.00 2015-02-17 12:32:42.375 048 12537.98 201.35 54677.78 88888.00 2015-02-17 12:32:42.500 048 12537.95 201.30 54677.75 88888.00 2015-02-17 12:32:42.625 048 12537.95 201.28 54677.75 88888.00 2015-02-17 12:32:42.750 048 12537.95 201.30 54677.75 88888.00 2015-02-17 12:32:42.875 048 12537.95 201.32 54677.80 88888.00 2015-02-17 12:32:43.000 048 12537.92 201.28 54677.78 88888.00 2015-02-17 12:32:43.125 048 12537.90 201.25 54677.80 88888.00 2015-02-17 12:32:43.250 048 12537.83 201.25 54677.78 88888.00 2015-02-17 12:32:43.375 048 12537.88 201.25 54677.80 88888.00 2015-02-17 12:32:43.500 048 12537.95 201.28 54677.82 88888.00 2015-02-17 12:32:43.625 048 12537.92 201.25 54677.82 88888.00 2015-02-17 12:32:43.750 048 12537.85 201.25 54677.80 88888.00 2015-02-17 12:32:43.875 048 12537.85 201.25 54677.82 88888.00 2015-02-17 12:32:44.000 048 12537.88 201.25 54677.82 88888.00 2015-02-17 12:32:44.125 048 12537.88 201.22 54677.85 88888.00 2015-02-17 12:32:44.250 048 12537.85 201.18 54677.85 88888.00 2015-02-17 12:32:44.375 048 12537.83 201.20 54677.80 88888.00 2015-02-17 12:32:44.500 048 12537.83 201.20 54677.80 88888.00 2015-02-17 12:32:44.625 048 12537.77 201.18 54677.80 88888.00 2015-02-17 12:32:44.750 048 12537.73 201.15 54677.82 88888.00 2015-02-17 12:32:44.875 048 12537.70 201.22 54677.80 88888.00 2015-02-17 12:32:45.000 048 12537.75 201.28 54677.82 88888.00 2015-02-17 12:32:45.125 048 12537.75 201.22 54677.85 88888.00 2015-02-17 12:32:45.250 048 12537.77 201.18 54677.82 88888.00 2015-02-17 12:32:45.375 048 12537.80 201.18 54677.82 88888.00 2015-02-17 12:32:45.500 048 12537.80 201.20 54677.80 88888.00 2015-02-17 12:32:45.625 048 12537.80 201.18 54677.78 88888.00 2015-02-17 12:32:45.750 048 12537.77 201.18 54677.82 88888.00 2015-02-17 12:32:45.875 048 12537.80 201.18 54677.85 88888.00 2015-02-17 12:32:46.000 048 12537.85 201.20 54677.82 88888.00 2015-02-17 12:32:46.125 048 12537.83 201.22 54677.88 88888.00 2015-02-17 12:32:46.250 048 12537.73 201.18 54677.85 88888.00 2015-02-17 12:32:46.375 048 12537.73 201.12 54677.85 88888.00 2015-02-17 12:32:46.500 048 12537.73 201.12 54677.85 88888.00 2015-02-17 12:32:46.625 048 12537.75 201.15 54677.85 88888.00 2015-02-17 12:32:46.750 048 12537.83 201.15 54677.82 88888.00 2015-02-17 12:32:46.875 048 12537.83 201.15 54677.85 88888.00 2015-02-17 12:32:47.000 048 12537.73 201.12 54677.80 88888.00 2015-02-17 12:32:47.125 048 12537.77 201.15 54677.82 88888.00 2015-02-17 12:32:47.250 048 12537.85 201.12 54677.82 88888.00 2015-02-17 12:32:47.375 048 12537.85 201.15 54677.82 88888.00 2015-02-17 12:32:47.500 048 12537.83 201.15 54677.82 88888.00 2015-02-17 12:32:47.625 048 12537.77 201.12 54677.82 88888.00 2015-02-17 12:32:47.750 048 12537.73 201.15 54677.82 88888.00 2015-02-17 12:32:47.875 048 12537.83 201.15 54677.85 88888.00 2015-02-17 12:32:48.000 048 12537.90 201.12 54677.82 88888.00 2015-02-17 12:32:48.125 048 12537.83 201.10 54677.80 88888.00 2015-02-17 12:32:48.250 048 12537.80 201.12 54677.85 88888.00 2015-02-17 12:32:48.375 048 12537.85 201.10 54677.85 88888.00 2015-02-17 12:32:48.500 048 12537.83 201.07 54677.85 88888.00 2015-02-17 12:32:48.625 048 12537.77 201.07 54677.82 88888.00 2015-02-17 12:32:48.750 048 12537.80 201.07 54677.80 88888.00 2015-02-17 12:32:48.875 048 12537.83 201.07 54677.80 88888.00 2015-02-17 12:32:49.000 048 12537.80 201.05 54677.82 88888.00 2015-02-17 12:32:49.125 048 12537.83 201.03 54677.85 88888.00 2015-02-17 12:32:49.250 048 12537.77 201.03 54677.85 88888.00 2015-02-17 12:32:49.375 048 12537.75 201.05 54677.85 88888.00 2015-02-17 12:32:49.500 048 12537.75 201.05 54677.82 88888.00 2015-02-17 12:32:49.625 048 12537.80 201.03 54677.82 88888.00 2015-02-17 12:32:49.750 048 12537.80 201.03 54677.85 88888.00 2015-02-17 12:32:49.875 048 12537.77 201.00 54677.82 88888.00 2015-02-17 12:32:50.000 048 12537.73 201.00 54677.85 88888.00 2015-02-17 12:32:50.125 048 12537.70 201.00 54677.85 88888.00 2015-02-17 12:32:50.250 048 12537.75 200.97 54677.88 88888.00 2015-02-17 12:32:50.375 048 12537.80 201.00 54677.85 88888.00 2015-02-17 12:32:50.500 048 12537.70 201.00 54677.82 88888.00 2015-02-17 12:32:50.625 048 12537.65 201.03 54677.82 88888.00 2015-02-17 12:32:50.750 048 12537.67 201.03 54677.82 88888.00 2015-02-17 12:32:50.875 048 12537.73 201.00 54677.85 88888.00 2015-02-17 12:32:51.000 048 12537.77 201.05 54677.82 88888.00 2015-02-17 12:32:51.125 048 12537.80 201.00 54677.85 88888.00 2015-02-17 12:32:51.250 048 12537.75 200.97 54677.88 88888.00 2015-02-17 12:32:51.375 048 12537.67 201.00 54677.85 88888.00 2015-02-17 12:32:51.500 048 12537.62 200.97 54677.85 88888.00 2015-02-17 12:32:51.625 048 12537.60 200.97 54677.85 88888.00 2015-02-17 12:32:51.750 048 12537.65 200.97 54677.85 88888.00 2015-02-17 12:32:51.875 048 12537.73 201.00 54677.85 88888.00 2015-02-17 12:32:52.000 048 12537.73 200.97 54677.88 88888.00 2015-02-17 12:32:52.125 048 12537.67 200.97 54677.88 88888.00 2015-02-17 12:32:52.250 048 12537.65 200.97 54677.93 88888.00 2015-02-17 12:32:52.375 048 12537.62 200.97 54677.90 88888.00 2015-02-17 12:32:52.500 048 12537.62 201.00 54677.88 88888.00 2015-02-17 12:32:52.625 048 12537.65 200.97 54677.88 88888.00 2015-02-17 12:32:52.750 048 12537.65 201.00 54677.85 88888.00 2015-02-17 12:32:52.875 048 12537.67 201.00 54677.90 88888.00 2015-02-17 12:32:53.000 048 12537.73 201.00 54677.90 88888.00 2015-02-17 12:32:53.125 048 12537.73 201.03 54677.93 88888.00 2015-02-17 12:32:53.250 048 12537.67 201.00 54677.90 88888.00 2015-02-17 12:32:53.375 048 12537.70 201.00 54677.90 88888.00 2015-02-17 12:32:53.500 048 12537.70 201.00 54677.90 88888.00 2015-02-17 12:32:53.625 048 12537.62 201.00 54677.88 88888.00 2015-02-17 12:32:53.750 048 12537.62 201.03 54677.90 88888.00 2015-02-17 12:32:53.875 048 12537.65 201.05 54677.88 88888.00 2015-02-17 12:32:54.000 048 12537.62 201.03 54677.88 88888.00 2015-02-17 12:32:54.125 048 12537.62 201.03 54677.90 88888.00 2015-02-17 12:32:54.250 048 12537.65 201.03 54677.90 88888.00 2015-02-17 12:32:54.375 048 12537.65 201.05 54677.88 88888.00 2015-02-17 12:32:54.500 048 12537.65 201.05 54677.88 88888.00 2015-02-17 12:32:54.625 048 12537.70 201.00 54677.88 88888.00 2015-02-17 12:32:54.750 048 12537.73 201.00 54677.88 88888.00 2015-02-17 12:32:54.875 048 12537.67 201.00 54677.88 88888.00 2015-02-17 12:32:55.000 048 12537.70 200.97 54677.88 88888.00 2015-02-17 12:32:55.125 048 12537.73 201.05 54677.93 88888.00 2015-02-17 12:32:55.250 048 12537.70 201.05 54677.93 88888.00 2015-02-17 12:32:55.375 048 12537.70 201.03 54677.93 88888.00 2015-02-17 12:32:55.500 048 12537.65 200.97 54677.90 88888.00 2015-02-17 12:32:55.625 048 12537.62 200.97 54677.90 88888.00 2015-02-17 12:32:55.750 048 12537.62 201.00 54677.95 88888.00 2015-02-17 12:32:55.875 048 12537.70 201.03 54677.93 88888.00 2015-02-17 12:32:56.000 048 12537.73 201.03 54677.93 88888.00 2015-02-17 12:32:56.125 048 12537.70 201.03 54677.93 88888.00 2015-02-17 12:32:56.250 048 12537.67 201.03 54677.93 88888.00 2015-02-17 12:32:56.375 048 12537.70 201.03 54677.93 88888.00 2015-02-17 12:32:56.500 048 12537.73 201.05 54677.93 88888.00 2015-02-17 12:32:56.625 048 12537.77 201.03 54677.95 88888.00 2015-02-17 12:32:56.750 048 12537.83 201.03 54677.97 88888.00 2015-02-17 12:32:56.875 048 12537.83 201.00 54677.97 88888.00 2015-02-17 12:32:57.000 048 12537.77 200.97 54677.95 88888.00 2015-02-17 12:32:57.125 048 12537.75 200.97 54677.95 88888.00 2015-02-17 12:32:57.250 048 12537.75 201.00 54678.00 88888.00 2015-02-17 12:32:57.375 048 12537.73 201.03 54677.97 88888.00 2015-02-17 12:32:57.500 048 12537.70 201.00 54677.95 88888.00 2015-02-17 12:32:57.625 048 12537.73 201.00 54677.97 88888.00 2015-02-17 12:32:57.750 048 12537.77 201.03 54677.97 88888.00 2015-02-17 12:32:57.875 048 12537.73 201.03 54677.95 88888.00 2015-02-17 12:32:58.000 048 12537.70 201.03 54677.97 88888.00 2015-02-17 12:32:58.125 048 12537.77 201.03 54677.95 88888.00 2015-02-17 12:32:58.250 048 12537.77 201.00 54677.97 88888.00 2015-02-17 12:32:58.375 048 12537.77 201.03 54677.97 88888.00 2015-02-17 12:32:58.500 048 12537.75 201.00 54677.97 88888.00 2015-02-17 12:32:58.625 048 12537.75 201.00 54678.00 88888.00 2015-02-17 12:32:58.750 048 12537.73 201.05 54677.95 88888.00 2015-02-17 12:32:58.875 048 12537.75 201.07 54677.97 88888.00 2015-02-17 12:32:59.000 048 12537.77 201.10 54678.00 88888.00 2015-02-17 12:32:59.125 048 12537.80 201.10 54678.03 88888.00 2015-02-17 12:32:59.250 048 12537.80 201.10 54678.00 88888.00 2015-02-17 12:32:59.375 048 12537.80 201.10 54677.97 88888.00 2015-02-17 12:32:59.500 048 12537.85 201.07 54678.03 88888.00 2015-02-17 12:32:59.625 048 12537.92 201.05 54678.00 88888.00 2015-02-17 12:32:59.750 048 12537.98 201.10 54677.97 88888.00 2015-02-17 12:32:59.875 048 12537.88 201.10 54677.97 88888.00 2015-02-17 12:33:00.000 048 12537.77 201.07 54677.97 88888.00 2015-02-17 12:33:00.125 048 12537.73 201.07 54678.03 88888.00 2015-02-17 12:33:00.250 048 12537.80 201.07 54678.03 88888.00 2015-02-17 12:33:00.375 048 12537.88 201.10 54678.05 88888.00 2015-02-17 12:33:00.500 048 12537.88 201.15 54678.03 88888.00 2015-02-17 12:33:00.625 048 12537.90 201.12 54678.00 88888.00 2015-02-17 12:33:00.750 048 12537.98 201.12 54678.03 88888.00 2015-02-17 12:33:00.875 048 12537.98 201.10 54678.00 88888.00 2015-02-17 12:33:01.000 048 12537.98 201.12 54678.05 88888.00 2015-02-17 12:33:01.125 048 12537.98 201.15 54678.05 88888.00 2015-02-17 12:33:01.250 048 12538.00 201.15 54678.00 88888.00 2015-02-17 12:33:01.375 048 12537.98 201.15 54677.97 88888.00 2015-02-17 12:33:01.500 048 12537.95 201.15 54677.97 88888.00 2015-02-17 12:33:01.625 048 12537.95 201.15 54678.00 88888.00 2015-02-17 12:33:01.750 048 12538.02 201.15 54678.00 88888.00 2015-02-17 12:33:01.875 048 12538.05 201.18 54678.03 88888.00 2015-02-17 12:33:02.000 048 12537.98 201.15 54677.97 88888.00 2015-02-17 12:33:02.125 048 12537.95 201.18 54678.00 88888.00 2015-02-17 12:33:02.250 048 12537.98 201.18 54678.03 88888.00 2015-02-17 12:33:02.375 048 12538.02 201.18 54678.03 88888.00 2015-02-17 12:33:02.500 048 12538.05 201.18 54678.03 88888.00 2015-02-17 12:33:02.625 048 12538.12 201.20 54678.05 88888.00 2015-02-17 12:33:02.750 048 12538.12 201.20 54678.03 88888.00 2015-02-17 12:33:02.875 048 12538.10 201.20 54678.00 88888.00 2015-02-17 12:33:03.000 048 12538.10 201.18 54678.00 88888.00 2015-02-17 12:33:03.125 048 12538.08 201.20 54678.00 88888.00 2015-02-17 12:33:03.250 048 12538.10 201.18 54678.05 88888.00 2015-02-17 12:33:03.375 048 12538.10 201.18 54678.00 88888.00 2015-02-17 12:33:03.500 048 12538.08 201.20 54678.00 88888.00 2015-02-17 12:33:03.625 048 12538.10 201.20 54678.00 88888.00 2015-02-17 12:33:03.750 048 12538.15 201.25 54678.03 88888.00 2015-02-17 12:33:03.875 048 12538.17 201.22 54678.03 88888.00 2015-02-17 12:33:04.000 048 12538.20 201.20 54678.00 88888.00 2015-02-17 12:33:04.125 048 12538.17 201.25 54678.05 88888.00 2015-02-17 12:33:04.250 048 12538.17 201.25 54678.05 88888.00 2015-02-17 12:33:04.375 048 12538.20 201.25 54678.05 88888.00 2015-02-17 12:33:04.500 048 12538.17 201.28 54678.05 88888.00 2015-02-17 12:33:04.625 048 12538.23 201.28 54678.07 88888.00 2015-02-17 12:33:04.750 048 12538.25 201.25 54678.07 88888.00 2015-02-17 12:33:04.875 048 12538.25 201.22 54678.03 88888.00 2015-02-17 12:33:05.000 048 12538.27 201.25 54678.05 88888.00 2015-02-17 12:33:05.125 048 12538.33 201.25 54678.07 88888.00 2015-02-17 12:33:05.250 048 12538.25 201.20 54678.07 88888.00 2015-02-17 12:33:05.375 048 12538.25 201.25 54678.03 88888.00 2015-02-17 12:33:05.500 048 12538.27 201.22 54678.03 88888.00 2015-02-17 12:33:05.625 048 12538.35 201.25 54678.07 88888.00 2015-02-17 12:33:05.750 048 12538.35 201.25 54678.05 88888.00 2015-02-17 12:33:05.875 048 12538.30 201.25 54678.07 88888.00 2015-02-17 12:33:06.000 048 12538.33 201.28 54678.05 88888.00 2015-02-17 12:33:06.125 048 12538.33 201.28 54678.05 88888.00 2015-02-17 12:33:06.250 048 12538.30 201.28 54678.10 88888.00 2015-02-17 12:33:06.375 048 12538.33 201.25 54678.10 88888.00 2015-02-17 12:33:06.500 048 12538.33 201.25 54678.07 88888.00 2015-02-17 12:33:06.625 048 12538.35 201.28 54678.05 88888.00 2015-02-17 12:33:06.750 048 12538.38 201.30 54678.05 88888.00 2015-02-17 12:33:06.875 048 12538.35 201.25 54678.05 88888.00 2015-02-17 12:33:07.000 048 12538.33 201.22 54678.00 88888.00 2015-02-17 12:33:07.125 048 12538.38 201.22 54678.07 88888.00 2015-02-17 12:33:07.250 048 12538.38 201.25 54678.10 88888.00 2015-02-17 12:33:07.375 048 12538.42 201.30 54678.10 88888.00 2015-02-17 12:33:07.500 048 12538.40 201.28 54678.07 88888.00 2015-02-17 12:33:07.625 048 12538.30 201.25 54678.05 88888.00 2015-02-17 12:33:07.750 048 12538.27 201.28 54678.10 88888.00 2015-02-17 12:33:07.875 048 12538.33 201.25 54678.10 88888.00 2015-02-17 12:33:08.000 048 12538.27 201.28 54678.10 88888.00 2015-02-17 12:33:08.125 048 12538.33 201.30 54678.10 88888.00 2015-02-17 12:33:08.250 048 12538.35 201.28 54678.10 88888.00 2015-02-17 12:33:08.375 048 12538.35 201.28 54678.10 88888.00 2015-02-17 12:33:08.500 048 12538.35 201.30 54678.10 88888.00 2015-02-17 12:33:08.625 048 12538.33 201.30 54678.07 88888.00 2015-02-17 12:33:08.750 048 12538.33 201.28 54678.07 88888.00 2015-02-17 12:33:08.875 048 12538.35 201.30 54678.10 88888.00 2015-02-17 12:33:09.000 048 12538.35 201.30 54678.10 88888.00 2015-02-17 12:33:09.125 048 12538.25 201.30 54678.12 88888.00 2015-02-17 12:33:09.250 048 12538.12 201.25 54678.10 88888.00 2015-02-17 12:33:09.375 048 12538.17 201.30 54678.10 88888.00 2015-02-17 12:33:09.500 048 12538.23 201.35 54678.12 88888.00 2015-02-17 12:33:09.625 048 12538.25 201.35 54678.10 88888.00 2015-02-17 12:33:09.750 048 12538.25 201.40 54678.10 88888.00 2015-02-17 12:33:09.875 048 12538.25 201.40 54678.07 88888.00 2015-02-17 12:33:10.000 048 12538.27 201.35 54678.12 88888.00 2015-02-17 12:33:10.125 048 12538.27 201.35 54678.12 88888.00 2015-02-17 12:33:10.250 048 12538.27 201.38 54678.12 88888.00 2015-02-17 12:33:10.375 048 12538.30 201.40 54678.12 88888.00 2015-02-17 12:33:10.500 048 12538.23 201.35 54678.10 88888.00 2015-02-17 12:33:10.625 048 12538.17 201.35 54678.10 88888.00 2015-02-17 12:33:10.750 048 12538.30 201.38 54678.15 88888.00 2015-02-17 12:33:10.875 048 12538.35 201.40 54678.15 88888.00 2015-02-17 12:33:11.000 048 12538.35 201.40 54678.15 88888.00 2015-02-17 12:33:11.125 048 12538.30 201.43 54678.15 88888.00 2015-02-17 12:33:11.250 048 12538.23 201.40 54678.18 88888.00 2015-02-17 12:33:11.375 048 12538.27 201.43 54678.18 88888.00 2015-02-17 12:33:11.500 048 12538.27 201.40 54678.12 88888.00 2015-02-17 12:33:11.625 048 12538.30 201.40 54678.12 88888.00 2015-02-17 12:33:11.750 048 12538.30 201.40 54678.12 88888.00 2015-02-17 12:33:11.875 048 12538.25 201.43 54678.18 88888.00 2015-02-17 12:33:12.000 048 12538.27 201.45 54678.18 88888.00 2015-02-17 12:33:12.125 048 12538.27 201.45 54678.18 88888.00 2015-02-17 12:33:12.250 048 12538.23 201.43 54678.15 88888.00 2015-02-17 12:33:12.375 048 12538.25 201.45 54678.15 88888.00 2015-02-17 12:33:12.500 048 12538.23 201.45 54678.20 88888.00 2015-02-17 12:33:12.625 048 12538.20 201.47 54678.20 88888.00 2015-02-17 12:33:12.750 048 12538.17 201.50 54678.18 88888.00 2015-02-17 12:33:12.875 048 12538.17 201.50 54678.22 88888.00 2015-02-17 12:33:13.000 048 12538.17 201.50 54678.22 88888.00 2015-02-17 12:33:13.125 048 12538.20 201.53 54678.20 88888.00 2015-02-17 12:33:13.250 048 12538.17 201.50 54678.20 88888.00 2015-02-17 12:33:13.375 048 12538.15 201.47 54678.15 88888.00 2015-02-17 12:33:13.500 048 12538.15 201.53 54678.22 88888.00 2015-02-17 12:33:13.625 048 12538.15 201.55 54678.28 88888.00 2015-02-17 12:33:13.750 048 12538.15 201.57 54678.25 88888.00 2015-02-17 12:33:13.875 048 12538.23 201.55 54678.22 88888.00 2015-02-17 12:33:14.000 048 12538.30 201.53 54678.22 88888.00 2015-02-17 12:33:14.125 048 12538.30 201.53 54678.25 88888.00 2015-02-17 12:33:14.250 048 12538.27 201.50 54678.30 88888.00 2015-02-17 12:33:14.375 048 12538.30 201.50 54678.28 88888.00 2015-02-17 12:33:14.500 048 12538.25 201.53 54678.22 88888.00 2015-02-17 12:33:14.625 048 12538.23 201.53 54678.22 88888.00 2015-02-17 12:33:14.750 048 12538.27 201.47 54678.22 88888.00 2015-02-17 12:33:14.875 048 12538.25 201.53 54678.25 88888.00 2015-02-17 12:33:15.000 048 12538.25 201.53 54678.28 88888.00 2015-02-17 12:33:15.125 048 12538.25 201.50 54678.25 88888.00 2015-02-17 12:33:15.250 048 12538.23 201.50 54678.28 88888.00 2015-02-17 12:33:15.375 048 12538.27 201.53 54678.22 88888.00 2015-02-17 12:33:15.500 048 12538.30 201.53 54678.22 88888.00 2015-02-17 12:33:15.625 048 12538.25 201.53 54678.22 88888.00 2015-02-17 12:33:15.750 048 12538.25 201.50 54678.20 88888.00 2015-02-17 12:33:15.875 048 12538.27 201.47 54678.20 88888.00 2015-02-17 12:33:16.000 048 12538.27 201.50 54678.25 88888.00 2015-02-17 12:33:16.125 048 12538.25 201.50 54678.22 88888.00 2015-02-17 12:33:16.250 048 12538.23 201.47 54678.28 88888.00 2015-02-17 12:33:16.375 048 12538.25 201.50 54678.22 88888.00 2015-02-17 12:33:16.500 048 12538.33 201.53 54678.28 88888.00 2015-02-17 12:33:16.625 048 12538.27 201.50 54678.25 88888.00 2015-02-17 12:33:16.750 048 12538.23 201.53 54678.28 88888.00 2015-02-17 12:33:16.875 048 12538.30 201.53 54678.25 88888.00 2015-02-17 12:33:17.000 048 12538.33 201.53 54678.28 88888.00 2015-02-17 12:33:17.125 048 12538.33 201.55 54678.30 88888.00 2015-02-17 12:33:17.250 048 12538.23 201.53 54678.30 88888.00 2015-02-17 12:33:17.375 048 12538.15 201.55 54678.28 88888.00 2015-02-17 12:33:17.500 048 12538.15 201.53 54678.28 88888.00 2015-02-17 12:33:17.625 048 12538.23 201.55 54678.30 88888.00 2015-02-17 12:33:17.750 048 12538.25 201.55 54678.30 88888.00 2015-02-17 12:33:17.875 048 12538.25 201.55 54678.30 88888.00 2015-02-17 12:33:18.000 048 12538.25 201.57 54678.30 88888.00 2015-02-17 12:33:18.125 048 12538.25 201.60 54678.30 88888.00 2015-02-17 12:33:18.250 048 12538.27 201.57 54678.32 88888.00 2015-02-17 12:33:18.375 048 12538.27 201.55 54678.35 88888.00 2015-02-17 12:33:18.500 048 12538.25 201.55 54678.35 88888.00 2015-02-17 12:33:18.625 048 12538.23 201.57 54678.35 88888.00 2015-02-17 12:33:18.750 048 12538.23 201.60 54678.35 88888.00 2015-02-17 12:33:18.875 048 12538.23 201.60 54678.32 88888.00 2015-02-17 12:33:19.000 048 12538.17 201.57 54678.30 88888.00 2015-02-17 12:33:19.125 048 12538.23 201.60 54678.30 88888.00 2015-02-17 12:33:19.250 048 12538.20 201.60 54678.30 88888.00 2015-02-17 12:33:19.375 048 12538.23 201.62 54678.35 88888.00 2015-02-17 12:33:19.500 048 12538.15 201.60 54678.35 88888.00 2015-02-17 12:33:19.625 048 12538.12 201.57 54678.32 88888.00 2015-02-17 12:33:19.750 048 12538.15 201.55 54678.32 88888.00 2015-02-17 12:33:19.875 048 12538.12 201.57 54678.32 88888.00 2015-02-17 12:33:20.000 048 12538.08 201.57 54678.35 88888.00 2015-02-17 12:33:20.125 048 12538.05 201.57 54678.38 88888.00 2015-02-17 12:33:20.250 048 12538.08 201.57 54678.38 88888.00 2015-02-17 12:33:20.375 048 12538.15 201.60 54678.38 88888.00 2015-02-17 12:33:20.500 048 12538.17 201.60 54678.35 88888.00 2015-02-17 12:33:20.625 048 12538.17 201.62 54678.38 88888.00 2015-02-17 12:33:20.750 048 12538.15 201.62 54678.40 88888.00 2015-02-17 12:33:20.875 048 12538.10 201.60 54678.38 88888.00 2015-02-17 12:33:21.000 048 12538.10 201.60 54678.38 88888.00 2015-02-17 12:33:21.125 048 12538.12 201.62 54678.38 88888.00 2015-02-17 12:33:21.250 048 12538.10 201.62 54678.38 88888.00 2015-02-17 12:33:21.375 048 12538.15 201.65 54678.38 88888.00 2015-02-17 12:33:21.500 048 12538.15 201.65 54678.35 88888.00 2015-02-17 12:33:21.625 048 12538.17 201.65 54678.38 88888.00 2015-02-17 12:33:21.750 048 12538.23 201.65 54678.40 88888.00 2015-02-17 12:33:21.875 048 12538.25 201.70 54678.40 88888.00 2015-02-17 12:33:22.000 048 12538.27 201.70 54678.38 88888.00 2015-02-17 12:33:22.125 048 12538.20 201.68 54678.38 88888.00 2015-02-17 12:33:22.250 048 12538.15 201.68 54678.38 88888.00 2015-02-17 12:33:22.375 048 12538.17 201.70 54678.38 88888.00 2015-02-17 12:33:22.500 048 12538.27 201.70 54678.38 88888.00 2015-02-17 12:33:22.625 048 12538.25 201.70 54678.38 88888.00 2015-02-17 12:33:22.750 048 12538.15 201.72 54678.38 88888.00 2015-02-17 12:33:22.875 048 12538.17 201.72 54678.38 88888.00 2015-02-17 12:33:23.000 048 12538.25 201.75 54678.38 88888.00 2015-02-17 12:33:23.125 048 12538.23 201.75 54678.38 88888.00 2015-02-17 12:33:23.250 048 12538.20 201.72 54678.43 88888.00 2015-02-17 12:33:23.375 048 12538.27 201.75 54678.40 88888.00 2015-02-17 12:33:23.500 048 12538.20 201.72 54678.38 88888.00 2015-02-17 12:33:23.625 048 12538.23 201.72 54678.38 88888.00 2015-02-17 12:33:23.750 048 12538.25 201.78 54678.40 88888.00 2015-02-17 12:33:23.875 048 12538.27 201.80 54678.40 88888.00 2015-02-17 12:33:24.000 048 12538.30 201.78 54678.38 88888.00 2015-02-17 12:33:24.125 048 12538.38 201.75 54678.38 88888.00 2015-02-17 12:33:24.250 048 12538.40 201.78 54678.38 88888.00 2015-02-17 12:33:24.375 048 12538.45 201.80 54678.35 88888.00 2015-02-17 12:33:24.500 048 12538.42 201.82 54678.38 88888.00 2015-02-17 12:33:24.625 048 12538.40 201.82 54678.38 88888.00 2015-02-17 12:33:24.750 048 12538.35 201.82 54678.38 88888.00 2015-02-17 12:33:24.875 048 12538.40 201.85 54678.40 88888.00 2015-02-17 12:33:25.000 048 12538.42 201.88 54678.40 88888.00 2015-02-17 12:33:25.125 048 12538.38 201.85 54678.38 88888.00 2015-02-17 12:33:25.250 048 12538.33 201.85 54678.40 88888.00 2015-02-17 12:33:25.375 048 12538.33 201.90 54678.40 88888.00 2015-02-17 12:33:25.500 048 12538.38 201.88 54678.43 88888.00 2015-02-17 12:33:25.625 048 12538.40 201.90 54678.43 88888.00 2015-02-17 12:33:25.750 048 12538.42 201.90 54678.40 88888.00 2015-02-17 12:33:25.875 048 12538.45 201.90 54678.38 88888.00 2015-02-17 12:33:26.000 048 12538.42 201.93 54678.38 88888.00 2015-02-17 12:33:26.125 048 12538.40 201.93 54678.38 88888.00 2015-02-17 12:33:26.250 048 12538.40 201.93 54678.38 88888.00 2015-02-17 12:33:26.375 048 12538.45 201.93 54678.35 88888.00 2015-02-17 12:33:26.500 048 12538.42 201.93 54678.35 88888.00 2015-02-17 12:33:26.625 048 12538.42 201.95 54678.38 88888.00 2015-02-17 12:33:26.750 048 12538.45 201.97 54678.40 88888.00 2015-02-17 12:33:26.875 048 12538.42 202.00 54678.40 88888.00 2015-02-17 12:33:27.000 048 12538.48 201.97 54678.40 88888.00 2015-02-17 12:33:27.125 048 12538.52 201.97 54678.40 88888.00 2015-02-17 12:33:27.250 048 12538.48 202.00 54678.38 88888.00 2015-02-17 12:33:27.375 048 12538.42 202.00 54678.38 88888.00 2015-02-17 12:33:27.500 048 12538.38 202.00 54678.35 88888.00 2015-02-17 12:33:27.625 048 12538.45 201.97 54678.35 88888.00 2015-02-17 12:33:27.750 048 12538.52 202.00 54678.32 88888.00 2015-02-17 12:33:27.875 048 12538.50 201.97 54678.32 88888.00 2015-02-17 12:33:28.000 048 12538.50 201.97 54678.35 88888.00 2015-02-17 12:33:28.125 048 12538.58 202.05 54678.38 88888.00 2015-02-17 12:33:28.250 048 12538.52 202.03 54678.38 88888.00 2015-02-17 12:33:28.375 048 12538.50 202.05 54678.35 88888.00 2015-02-17 12:33:28.500 048 12538.55 202.03 54678.32 88888.00 2015-02-17 12:33:28.625 048 12538.60 202.00 54678.35 88888.00 2015-02-17 12:33:28.750 048 12538.65 202.05 54678.35 88888.00 2015-02-17 12:33:28.875 048 12538.65 202.03 54678.38 88888.00 2015-02-17 12:33:29.000 048 12538.62 202.00 54678.38 88888.00 2015-02-17 12:33:29.125 048 12538.60 202.00 54678.35 88888.00 2015-02-17 12:33:29.250 048 12538.55 202.03 54678.35 88888.00 2015-02-17 12:33:29.375 048 12538.60 202.03 54678.35 88888.00 2015-02-17 12:33:29.500 048 12538.60 202.05 54678.35 88888.00 2015-02-17 12:33:29.625 048 12538.62 202.07 54678.38 88888.00 2015-02-17 12:33:29.750 048 12538.62 202.10 54678.38 88888.00 2015-02-17 12:33:29.875 048 12538.62 202.10 54678.38 88888.00 2015-02-17 12:33:30.000 048 12538.60 202.05 54678.35 88888.00 2015-02-17 12:33:30.125 048 12538.65 202.03 54678.38 88888.00 2015-02-17 12:33:30.250 048 12538.62 202.05 54678.40 88888.00 2015-02-17 12:33:30.375 048 12538.65 202.05 54678.40 88888.00 2015-02-17 12:33:30.500 048 12538.62 202.05 54678.35 88888.00 2015-02-17 12:33:30.625 048 12538.58 202.07 54678.38 88888.00 2015-02-17 12:33:30.750 048 12538.58 202.12 54678.40 88888.00 2015-02-17 12:33:30.875 048 12538.60 202.12 54678.40 88888.00 2015-02-17 12:33:31.000 048 12538.62 202.12 54678.38 88888.00 2015-02-17 12:33:31.125 048 12538.62 202.12 54678.38 88888.00 2015-02-17 12:33:31.250 048 12538.62 202.07 54678.38 88888.00 2015-02-17 12:33:31.375 048 12538.62 202.07 54678.38 88888.00 2015-02-17 12:33:31.500 048 12538.75 202.05 54678.38 88888.00 2015-02-17 12:33:31.625 048 12538.80 202.10 54678.40 88888.00 2015-02-17 12:33:31.750 048 12538.75 202.12 54678.40 88888.00 2015-02-17 12:33:31.875 048 12538.73 202.10 54678.40 88888.00 2015-02-17 12:33:32.000 048 12538.70 202.12 54678.38 88888.00 2015-02-17 12:33:32.125 048 12538.67 202.10 54678.38 88888.00 2015-02-17 12:33:32.250 048 12538.65 202.10 54678.43 88888.00 2015-02-17 12:33:32.375 048 12538.67 202.10 54678.43 88888.00 2015-02-17 12:33:32.500 048 12538.62 202.07 54678.40 88888.00 2015-02-17 12:33:32.625 048 12538.65 202.07 54678.40 88888.00 2015-02-17 12:33:32.750 048 12538.73 202.10 54678.40 88888.00 2015-02-17 12:33:32.875 048 12538.67 202.10 54678.43 88888.00 2015-02-17 12:33:33.000 048 12538.60 202.10 54678.43 88888.00 2015-02-17 12:33:33.125 048 12538.62 202.10 54678.43 88888.00 2015-02-17 12:33:33.250 048 12538.67 202.07 54678.43 88888.00 2015-02-17 12:33:33.375 048 12538.65 202.10 54678.43 88888.00 2015-02-17 12:33:33.500 048 12538.62 202.10 54678.43 88888.00 2015-02-17 12:33:33.625 048 12538.65 202.07 54678.43 88888.00 2015-02-17 12:33:33.750 048 12538.67 202.10 54678.43 88888.00 2015-02-17 12:33:33.875 048 12538.73 202.15 54678.43 88888.00 2015-02-17 12:33:34.000 048 12538.67 202.10 54678.40 88888.00 2015-02-17 12:33:34.125 048 12538.65 202.07 54678.40 88888.00 2015-02-17 12:33:34.250 048 12538.65 202.10 54678.43 88888.00 2015-02-17 12:33:34.375 048 12538.65 202.10 54678.40 88888.00 2015-02-17 12:33:34.500 048 12538.65 202.07 54678.40 88888.00 2015-02-17 12:33:34.625 048 12538.70 202.05 54678.38 88888.00 2015-02-17 12:33:34.750 048 12538.75 202.05 54678.40 88888.00 2015-02-17 12:33:34.875 048 12538.73 202.07 54678.40 88888.00 2015-02-17 12:33:35.000 048 12538.65 202.07 54678.43 88888.00 2015-02-17 12:33:35.125 048 12538.70 202.07 54678.43 88888.00 2015-02-17 12:33:35.250 048 12538.70 202.03 54678.40 88888.00 2015-02-17 12:33:35.375 048 12538.67 202.05 54678.40 88888.00 2015-02-17 12:33:35.500 048 12538.65 202.05 54678.40 88888.00 2015-02-17 12:33:35.625 048 12538.65 202.05 54678.40 88888.00 2015-02-17 12:33:35.750 048 12538.67 202.05 54678.40 88888.00 2015-02-17 12:33:35.875 048 12538.67 202.10 54678.43 88888.00 2015-02-17 12:33:36.000 048 12538.65 202.10 54678.45 88888.00 2015-02-17 12:33:36.125 048 12538.62 202.07 54678.43 88888.00 2015-02-17 12:33:36.250 048 12538.58 202.07 54678.40 88888.00 2015-02-17 12:33:36.375 048 12538.60 202.07 54678.43 88888.00 2015-02-17 12:33:36.500 048 12538.62 202.07 54678.43 88888.00 2015-02-17 12:33:36.625 048 12538.70 202.05 54678.43 88888.00 2015-02-17 12:33:36.750 048 12538.77 202.07 54678.45 88888.00 2015-02-17 12:33:36.875 048 12538.80 202.07 54678.43 88888.00 2015-02-17 12:33:37.000 048 12538.75 202.07 54678.43 88888.00 2015-02-17 12:33:37.125 048 12538.80 202.07 54678.40 88888.00 2015-02-17 12:33:37.250 048 12538.77 202.05 54678.43 88888.00 2015-02-17 12:33:37.375 048 12538.70 202.05 54678.45 88888.00 2015-02-17 12:33:37.500 048 12538.73 202.05 54678.47 88888.00 2015-02-17 12:33:37.625 048 12538.73 202.07 54678.47 88888.00 2015-02-17 12:33:37.750 048 12538.67 202.07 54678.45 88888.00 2015-02-17 12:33:37.875 048 12538.62 202.05 54678.40 88888.00 2015-02-17 12:33:38.000 048 12538.60 202.07 54678.40 88888.00 2015-02-17 12:33:38.125 048 12538.62 202.10 54678.43 88888.00 2015-02-17 12:33:38.250 048 12538.60 202.07 54678.47 88888.00 2015-02-17 12:33:38.375 048 12538.62 202.07 54678.43 88888.00 2015-02-17 12:33:38.500 048 12538.67 202.07 54678.43 88888.00 2015-02-17 12:33:38.625 048 12538.70 202.07 54678.43 88888.00 2015-02-17 12:33:38.750 048 12538.65 202.12 54678.43 88888.00 2015-02-17 12:33:38.875 048 12538.62 202.10 54678.45 88888.00 2015-02-17 12:33:39.000 048 12538.65 202.05 54678.45 88888.00 2015-02-17 12:33:39.125 048 12538.70 202.07 54678.47 88888.00 2015-02-17 12:33:39.250 048 12538.67 202.05 54678.45 88888.00 2015-02-17 12:33:39.375 048 12538.62 202.05 54678.45 88888.00 2015-02-17 12:33:39.500 048 12538.58 202.07 54678.45 88888.00 2015-02-17 12:33:39.625 048 12538.67 202.07 54678.45 88888.00 2015-02-17 12:33:39.750 048 12538.70 202.05 54678.45 88888.00 2015-02-17 12:33:39.875 048 12538.67 202.03 54678.47 88888.00 2015-02-17 12:33:40.000 048 12538.70 202.05 54678.45 88888.00 2015-02-17 12:33:40.125 048 12538.67 202.05 54678.47 88888.00 2015-02-17 12:33:40.250 048 12538.65 202.03 54678.47 88888.00 2015-02-17 12:33:40.375 048 12538.58 202.03 54678.47 88888.00 2015-02-17 12:33:40.500 048 12538.50 202.03 54678.47 88888.00 2015-02-17 12:33:40.625 048 12538.52 202.03 54678.47 88888.00 2015-02-17 12:33:40.750 048 12538.55 202.05 54678.50 88888.00 2015-02-17 12:33:40.875 048 12538.60 202.10 54678.50 88888.00 2015-02-17 12:33:41.000 048 12538.65 202.10 54678.50 88888.00 2015-02-17 12:33:41.125 048 12538.65 202.05 54678.50 88888.00 2015-02-17 12:33:41.250 048 12538.62 202.05 54678.50 88888.00 2015-02-17 12:33:41.375 048 12538.58 202.10 54678.53 88888.00 2015-02-17 12:33:41.500 048 12538.50 202.10 54678.50 88888.00 2015-02-17 12:33:41.625 048 12538.52 202.07 54678.50 88888.00 2015-02-17 12:33:41.750 048 12538.55 202.10 54678.50 88888.00 2015-02-17 12:33:41.875 048 12538.62 202.10 54678.50 88888.00 2015-02-17 12:33:42.000 048 12538.60 202.07 54678.47 88888.00 2015-02-17 12:33:42.125 048 12538.62 202.12 54678.53 88888.00 2015-02-17 12:33:42.250 048 12538.65 202.12 54678.53 88888.00 2015-02-17 12:33:42.375 048 12538.75 202.10 54678.50 88888.00 2015-02-17 12:33:42.500 048 12538.73 202.10 54678.50 88888.00 2015-02-17 12:33:42.625 048 12538.70 202.12 54678.53 88888.00 2015-02-17 12:33:42.750 048 12538.55 202.15 54678.53 88888.00 2015-02-17 12:33:42.875 048 12538.58 202.12 54678.55 88888.00 2015-02-17 12:33:43.000 048 12538.67 202.15 54678.53 88888.00 2015-02-17 12:33:43.125 048 12538.62 202.15 54678.53 88888.00 2015-02-17 12:33:43.250 048 12538.58 202.12 54678.55 88888.00 2015-02-17 12:33:43.375 048 12538.60 202.10 54678.53 88888.00 2015-02-17 12:33:43.500 048 12538.62 202.10 54678.55 88888.00 2015-02-17 12:33:43.625 048 12538.62 202.12 54678.55 88888.00 2015-02-17 12:33:43.750 048 12538.65 202.15 54678.55 88888.00 2015-02-17 12:33:43.875 048 12538.67 202.15 54678.55 88888.00 2015-02-17 12:33:44.000 048 12538.60 202.18 54678.53 88888.00 2015-02-17 12:33:44.125 048 12538.52 202.20 54678.57 88888.00 2015-02-17 12:33:44.250 048 12538.50 202.18 54678.57 88888.00 2015-02-17 12:33:44.375 048 12538.55 202.18 54678.55 88888.00 2015-02-17 12:33:44.500 048 12538.58 202.20 54678.53 88888.00 2015-02-17 12:33:44.625 048 12538.52 202.20 54678.55 88888.00 2015-02-17 12:33:44.750 048 12538.45 202.22 54678.57 88888.00 2015-02-17 12:33:44.875 048 12538.45 202.22 54678.57 88888.00 2015-02-17 12:33:45.000 048 12538.50 202.18 54678.55 88888.00 2015-02-17 12:33:45.125 048 12538.52 202.18 54678.55 88888.00 2015-02-17 12:33:45.250 048 12538.55 202.20 54678.60 88888.00 2015-02-17 12:33:45.375 048 12538.50 202.22 54678.60 88888.00 2015-02-17 12:33:45.500 048 12538.48 202.22 54678.60 88888.00 2015-02-17 12:33:45.625 048 12538.52 202.22 54678.60 88888.00 2015-02-17 12:33:45.750 048 12538.52 202.22 54678.62 88888.00 2015-02-17 12:33:45.875 048 12538.42 202.28 54678.62 88888.00 2015-02-17 12:33:46.000 048 12538.45 202.28 54678.60 88888.00 2015-02-17 12:33:46.125 048 12538.50 202.28 54678.62 88888.00 2015-02-17 12:33:46.250 048 12538.48 202.28 54678.68 88888.00 2015-02-17 12:33:46.375 048 12538.50 202.28 54678.65 88888.00 2015-02-17 12:33:46.500 048 12538.50 202.25 54678.62 88888.00 2015-02-17 12:33:46.625 048 12538.48 202.28 54678.60 88888.00 2015-02-17 12:33:46.750 048 12538.45 202.28 54678.62 88888.00 2015-02-17 12:33:46.875 048 12538.50 202.28 54678.65 88888.00 2015-02-17 12:33:47.000 048 12538.55 202.30 54678.62 88888.00 2015-02-17 12:33:47.125 048 12538.50 202.28 54678.62 88888.00 2015-02-17 12:33:47.250 048 12538.48 202.28 54678.65 88888.00 2015-02-17 12:33:47.375 048 12538.52 202.30 54678.65 88888.00 2015-02-17 12:33:47.500 048 12538.50 202.28 54678.65 88888.00 2015-02-17 12:33:47.625 048 12538.50 202.30 54678.68 88888.00 2015-02-17 12:33:47.750 048 12538.52 202.35 54678.68 88888.00 2015-02-17 12:33:47.875 048 12538.60 202.35 54678.68 88888.00 2015-02-17 12:33:48.000 048 12538.65 202.32 54678.65 88888.00 2015-02-17 12:33:48.125 048 12538.65 202.30 54678.62 88888.00 2015-02-17 12:33:48.250 048 12538.65 202.30 54678.65 88888.00 2015-02-17 12:33:48.375 048 12538.60 202.35 54678.65 88888.00 2015-02-17 12:33:48.500 048 12538.55 202.32 54678.65 88888.00 2015-02-17 12:33:48.625 048 12538.45 202.30 54678.65 88888.00 2015-02-17 12:33:48.750 048 12538.42 202.32 54678.65 88888.00 2015-02-17 12:33:48.875 048 12538.42 202.32 54678.65 88888.00 2015-02-17 12:33:49.000 048 12538.48 202.30 54678.62 88888.00 2015-02-17 12:33:49.125 048 12538.55 202.32 54678.65 88888.00 2015-02-17 12:33:49.250 048 12538.52 202.32 54678.68 88888.00 2015-02-17 12:33:49.375 048 12538.48 202.32 54678.65 88888.00 2015-02-17 12:33:49.500 048 12538.42 202.30 54678.65 88888.00 2015-02-17 12:33:49.625 048 12538.42 202.30 54678.70 88888.00 2015-02-17 12:33:49.750 048 12538.45 202.32 54678.70 88888.00 2015-02-17 12:33:49.875 048 12538.48 202.35 54678.70 88888.00 2015-02-17 12:33:50.000 048 12538.50 202.32 54678.68 88888.00 2015-02-17 12:33:50.125 048 12538.50 202.32 54678.68 88888.00 2015-02-17 12:33:50.250 048 12538.52 202.32 54678.70 88888.00 2015-02-17 12:33:50.375 048 12538.58 202.32 54678.70 88888.00 2015-02-17 12:33:50.500 048 12538.58 202.32 54678.72 88888.00 2015-02-17 12:33:50.625 048 12538.52 202.35 54678.70 88888.00 2015-02-17 12:33:50.750 048 12538.45 202.35 54678.70 88888.00 2015-02-17 12:33:50.875 048 12538.48 202.38 54678.70 88888.00 2015-02-17 12:33:51.000 048 12538.48 202.38 54678.70 88888.00 2015-02-17 12:33:51.125 048 12538.52 202.38 54678.72 88888.00 2015-02-17 12:33:51.250 048 12538.58 202.40 54678.70 88888.00 2015-02-17 12:33:51.375 048 12538.65 202.40 54678.70 88888.00 2015-02-17 12:33:51.500 048 12538.58 202.40 54678.70 88888.00 2015-02-17 12:33:51.625 048 12538.50 202.40 54678.68 88888.00 2015-02-17 12:33:51.750 048 12538.55 202.40 54678.68 88888.00 2015-02-17 12:33:51.875 048 12538.62 202.40 54678.70 88888.00 2015-02-17 12:33:52.000 048 12538.65 202.40 54678.70 88888.00 2015-02-17 12:33:52.125 048 12538.65 202.43 54678.68 88888.00 2015-02-17 12:33:52.250 048 12538.58 202.38 54678.68 88888.00 2015-02-17 12:33:52.375 048 12538.58 202.40 54678.68 88888.00 2015-02-17 12:33:52.500 048 12538.67 202.43 54678.72 88888.00 2015-02-17 12:33:52.625 048 12538.73 202.43 54678.70 88888.00 2015-02-17 12:33:52.750 048 12538.67 202.40 54678.70 88888.00 2015-02-17 12:33:52.875 048 12538.70 202.45 54678.72 88888.00 2015-02-17 12:33:53.000 048 12538.65 202.45 54678.70 88888.00 2015-02-17 12:33:53.125 048 12538.67 202.45 54678.70 88888.00 2015-02-17 12:33:53.250 048 12538.73 202.45 54678.72 88888.00 2015-02-17 12:33:53.375 048 12538.77 202.47 54678.72 88888.00 2015-02-17 12:33:53.500 048 12538.73 202.47 54678.72 88888.00 2015-02-17 12:33:53.625 048 12538.70 202.47 54678.70 88888.00 2015-02-17 12:33:53.750 048 12538.65 202.45 54678.70 88888.00 2015-02-17 12:33:53.875 048 12538.70 202.47 54678.70 88888.00 2015-02-17 12:33:54.000 048 12538.75 202.50 54678.68 88888.00 2015-02-17 12:33:54.125 048 12538.80 202.53 54678.68 88888.00 2015-02-17 12:33:54.250 048 12538.73 202.53 54678.70 88888.00 2015-02-17 12:33:54.375 048 12538.67 202.53 54678.68 88888.00 2015-02-17 12:33:54.500 048 12538.67 202.50 54678.65 88888.00 2015-02-17 12:33:54.625 048 12538.73 202.50 54678.65 88888.00 2015-02-17 12:33:54.750 048 12538.75 202.55 54678.72 88888.00 2015-02-17 12:33:54.875 048 12538.75 202.57 54678.75 88888.00 2015-02-17 12:33:55.000 048 12538.73 202.60 54678.72 88888.00 2015-02-17 12:33:55.125 048 12538.73 202.57 54678.70 88888.00 2015-02-17 12:33:55.250 048 12538.75 202.57 54678.72 88888.00 2015-02-17 12:33:55.375 048 12538.80 202.55 54678.75 88888.00 2015-02-17 12:33:55.500 048 12538.80 202.57 54678.75 88888.00 2015-02-17 12:33:55.625 048 12538.85 202.60 54678.72 88888.00 2015-02-17 12:33:55.750 048 12538.85 202.60 54678.75 88888.00 2015-02-17 12:33:55.875 048 12538.85 202.62 54678.75 88888.00 2015-02-17 12:33:56.000 048 12538.92 202.62 54678.78 88888.00 2015-02-17 12:33:56.125 048 12538.92 202.62 54678.78 88888.00 2015-02-17 12:33:56.250 048 12538.85 202.62 54678.70 88888.00 2015-02-17 12:33:56.375 048 12538.80 202.62 54678.70 88888.00 2015-02-17 12:33:56.500 048 12538.77 202.62 54678.75 88888.00 2015-02-17 12:33:56.625 048 12538.83 202.65 54678.75 88888.00 2015-02-17 12:33:56.750 048 12538.75 202.62 54678.75 88888.00 2015-02-17 12:33:56.875 048 12538.77 202.62 54678.72 88888.00 2015-02-17 12:33:57.000 048 12538.83 202.65 54678.72 88888.00 2015-02-17 12:33:57.125 048 12538.85 202.65 54678.75 88888.00 2015-02-17 12:33:57.250 048 12538.85 202.62 54678.75 88888.00 2015-02-17 12:33:57.375 048 12538.80 202.65 54678.72 88888.00 2015-02-17 12:33:57.500 048 12538.83 202.65 54678.70 88888.00 2015-02-17 12:33:57.625 048 12538.88 202.68 54678.75 88888.00 2015-02-17 12:33:57.750 048 12538.90 202.68 54678.75 88888.00 2015-02-17 12:33:57.875 048 12538.98 202.68 54678.70 88888.00 2015-02-17 12:33:58.000 048 12539.02 202.70 54678.70 88888.00 2015-02-17 12:33:58.125 048 12539.05 202.72 54678.72 88888.00 2015-02-17 12:33:58.250 048 12539.02 202.75 54678.72 88888.00 2015-02-17 12:33:58.375 048 12539.00 202.75 54678.72 88888.00 2015-02-17 12:33:58.500 048 12539.02 202.78 54678.72 88888.00 2015-02-17 12:33:58.625 048 12539.05 202.78 54678.75 88888.00 2015-02-17 12:33:58.750 048 12539.05 202.75 54678.75 88888.00 2015-02-17 12:33:58.875 048 12539.05 202.78 54678.75 88888.00 2015-02-17 12:33:59.000 048 12539.05 202.75 54678.72 88888.00 2015-02-17 12:33:59.125 048 12539.02 202.75 54678.75 88888.00 2015-02-17 12:33:59.250 048 12538.98 202.78 54678.80 88888.00 2015-02-17 12:33:59.375 048 12539.02 202.78 54678.78 88888.00 2015-02-17 12:33:59.500 048 12539.02 202.72 54678.78 88888.00 2015-02-17 12:33:59.625 048 12539.00 202.70 54678.75 88888.00 2015-02-17 12:33:59.750 048 12538.98 202.72 54678.75 88888.00 2015-02-17 12:33:59.875 048 12539.02 202.75 54678.75 88888.00 2015-02-17 12:34:00.000 048 12539.05 202.78 54678.72 88888.00 2015-02-17 12:34:00.125 048 12539.05 202.78 54678.75 88888.00 2015-02-17 12:34:00.250 048 12539.08 202.78 54678.75 88888.00 2015-02-17 12:34:00.375 048 12539.05 202.80 54678.75 88888.00 2015-02-17 12:34:00.500 048 12539.08 202.82 54678.75 88888.00 2015-02-17 12:34:00.625 048 12539.17 202.78 54678.75 88888.00 2015-02-17 12:34:00.750 048 12539.15 202.78 54678.72 88888.00 2015-02-17 12:34:00.875 048 12539.02 202.78 54678.72 88888.00 2015-02-17 12:34:01.000 048 12539.00 202.80 54678.70 88888.00 2015-02-17 12:34:01.125 048 12539.12 202.80 54678.75 88888.00 2015-02-17 12:34:01.250 048 12539.08 202.80 54678.72 88888.00 2015-02-17 12:34:01.375 048 12539.08 202.85 54678.75 88888.00 2015-02-17 12:34:01.500 048 12539.10 202.85 54678.75 88888.00 2015-02-17 12:34:01.625 048 12539.10 202.80 54678.72 88888.00 2015-02-17 12:34:01.750 048 12539.10 202.80 54678.72 88888.00 2015-02-17 12:34:01.875 048 12539.08 202.80 54678.72 88888.00 2015-02-17 12:34:02.000 048 12539.08 202.80 54678.72 88888.00 2015-02-17 12:34:02.125 048 12539.12 202.80 54678.75 88888.00 2015-02-17 12:34:02.250 048 12539.05 202.80 54678.75 88888.00 2015-02-17 12:34:02.375 048 12539.05 202.80 54678.72 88888.00 2015-02-17 12:34:02.500 048 12539.02 202.80 54678.72 88888.00 2015-02-17 12:34:02.625 048 12538.98 202.82 54678.75 88888.00 2015-02-17 12:34:02.750 048 12539.00 202.88 54678.80 88888.00 2015-02-17 12:34:02.875 048 12538.95 202.80 54678.78 88888.00 2015-02-17 12:34:03.000 048 12538.92 202.78 54678.75 88888.00 2015-02-17 12:34:03.125 048 12539.00 202.80 54678.75 88888.00 2015-02-17 12:34:03.250 048 12539.00 202.78 54678.78 88888.00 2015-02-17 12:34:03.375 048 12539.02 202.82 54678.78 88888.00 2015-02-17 12:34:03.500 048 12538.95 202.80 54678.78 88888.00 2015-02-17 12:34:03.625 048 12538.95 202.82 54678.78 88888.00 2015-02-17 12:34:03.750 048 12539.00 202.85 54678.75 88888.00 2015-02-17 12:34:03.875 048 12539.08 202.88 54678.78 88888.00 2015-02-17 12:34:04.000 048 12539.10 202.85 54678.78 88888.00 2015-02-17 12:34:04.125 048 12539.05 202.82 54678.82 88888.00 2015-02-17 12:34:04.250 048 12539.00 202.78 54678.82 88888.00 2015-02-17 12:34:04.375 048 12539.02 202.78 54678.80 88888.00 2015-02-17 12:34:04.500 048 12538.98 202.80 54678.80 88888.00 2015-02-17 12:34:04.625 048 12539.00 202.82 54678.80 88888.00 2015-02-17 12:34:04.750 048 12539.08 202.82 54678.80 88888.00 2015-02-17 12:34:04.875 048 12539.08 202.80 54678.80 88888.00 2015-02-17 12:34:05.000 048 12539.05 202.80 54678.78 88888.00 2015-02-17 12:34:05.125 048 12539.00 202.78 54678.80 88888.00 2015-02-17 12:34:05.250 048 12539.00 202.75 54678.82 88888.00 2015-02-17 12:34:05.375 048 12539.08 202.80 54678.82 88888.00 2015-02-17 12:34:05.500 048 12539.10 202.80 54678.82 88888.00 2015-02-17 12:34:05.625 048 12539.02 202.78 54678.82 88888.00 2015-02-17 12:34:05.750 048 12539.00 202.78 54678.82 88888.00 2015-02-17 12:34:05.875 048 12539.00 202.75 54678.85 88888.00 2015-02-17 12:34:06.000 048 12538.95 202.78 54678.85 88888.00 2015-02-17 12:34:06.125 048 12539.00 202.78 54678.85 88888.00 2015-02-17 12:34:06.250 048 12539.08 202.75 54678.88 88888.00 2015-02-17 12:34:06.375 048 12539.15 202.78 54678.88 88888.00 2015-02-17 12:34:06.500 048 12539.10 202.80 54678.85 88888.00 2015-02-17 12:34:06.625 048 12539.10 202.78 54678.85 88888.00 2015-02-17 12:34:06.750 048 12539.12 202.75 54678.85 88888.00 2015-02-17 12:34:06.875 048 12539.10 202.75 54678.88 88888.00 2015-02-17 12:34:07.000 048 12539.12 202.78 54678.88 88888.00 2015-02-17 12:34:07.125 048 12539.12 202.80 54678.88 88888.00 2015-02-17 12:34:07.250 048 12539.05 202.78 54678.85 88888.00 2015-02-17 12:34:07.375 048 12539.05 202.78 54678.88 88888.00 2015-02-17 12:34:07.500 048 12539.10 202.75 54678.88 88888.00 2015-02-17 12:34:07.625 048 12539.17 202.75 54678.93 88888.00 2015-02-17 12:34:07.750 048 12539.20 202.78 54678.93 88888.00 2015-02-17 12:34:07.875 048 12539.15 202.75 54678.88 88888.00 2015-02-17 12:34:08.000 048 12539.08 202.75 54678.88 88888.00 2015-02-17 12:34:08.125 048 12539.02 202.72 54678.88 88888.00 2015-02-17 12:34:08.250 048 12539.10 202.72 54678.88 88888.00 2015-02-17 12:34:08.375 048 12539.23 202.72 54678.90 88888.00 2015-02-17 12:34:08.500 048 12539.23 202.72 54678.90 88888.00 2015-02-17 12:34:08.625 048 12539.15 202.72 54678.93 88888.00 2015-02-17 12:34:08.750 048 12539.17 202.72 54678.95 88888.00 2015-02-17 12:34:08.875 048 12539.20 202.75 54678.93 88888.00 2015-02-17 12:34:09.000 048 12539.20 202.78 54678.93 88888.00 2015-02-17 12:34:09.125 048 12539.17 202.75 54678.93 88888.00 2015-02-17 12:34:09.250 048 12539.10 202.72 54678.93 88888.00 2015-02-17 12:34:09.375 048 12539.10 202.72 54678.93 88888.00 2015-02-17 12:34:09.500 048 12539.15 202.70 54678.97 88888.00 2015-02-17 12:34:09.625 048 12539.17 202.75 54678.97 88888.00 2015-02-17 12:34:09.750 048 12539.12 202.78 54678.97 88888.00 2015-02-17 12:34:09.875 048 12539.15 202.75 54679.00 88888.00 2015-02-17 12:34:10.000 048 12539.20 202.78 54678.97 88888.00 2015-02-17 12:34:10.125 048 12539.15 202.78 54678.97 88888.00 2015-02-17 12:34:10.250 048 12539.10 202.72 54679.00 88888.00 2015-02-17 12:34:10.375 048 12539.17 202.75 54678.97 88888.00 2015-02-17 12:34:10.500 048 12539.20 202.75 54678.97 88888.00 2015-02-17 12:34:10.625 048 12539.17 202.78 54678.97 88888.00 2015-02-17 12:34:10.750 048 12539.15 202.78 54679.00 88888.00 2015-02-17 12:34:10.875 048 12539.12 202.78 54679.03 88888.00 2015-02-17 12:34:11.000 048 12539.20 202.78 54679.03 88888.00 2015-02-17 12:34:11.125 048 12539.20 202.78 54679.03 88888.00 2015-02-17 12:34:11.250 048 12539.17 202.80 54679.00 88888.00 2015-02-17 12:34:11.375 048 12539.20 202.80 54679.00 88888.00 2015-02-17 12:34:11.500 048 12539.23 202.82 54679.00 88888.00 2015-02-17 12:34:11.625 048 12539.20 202.82 54679.00 88888.00 2015-02-17 12:34:11.750 048 12539.20 202.82 54679.00 88888.00 2015-02-17 12:34:11.875 048 12539.17 202.85 54679.00 88888.00 2015-02-17 12:34:12.000 048 12539.15 202.82 54679.00 88888.00 2015-02-17 12:34:12.125 048 12539.17 202.82 54679.03 88888.00 2015-02-17 12:34:12.250 048 12539.20 202.85 54679.03 88888.00 2015-02-17 12:34:12.375 048 12539.27 202.82 54679.00 88888.00 2015-02-17 12:34:12.500 048 12539.27 202.85 54679.00 88888.00 2015-02-17 12:34:12.625 048 12539.25 202.88 54679.00 88888.00 2015-02-17 12:34:12.750 048 12539.27 202.93 54679.05 88888.00 2015-02-17 12:34:12.875 048 12539.25 202.90 54679.05 88888.00 2015-02-17 12:34:13.000 048 12539.17 202.90 54679.00 88888.00 2015-02-17 12:34:13.125 048 12539.23 202.90 54679.03 88888.00 2015-02-17 12:34:13.250 048 12539.33 202.90 54679.03 88888.00 2015-02-17 12:34:13.375 048 12539.38 202.95 54679.03 88888.00 2015-02-17 12:34:13.500 048 12539.38 202.95 54679.05 88888.00 2015-02-17 12:34:13.625 048 12539.38 202.95 54679.03 88888.00 2015-02-17 12:34:13.750 048 12539.33 202.95 54679.03 88888.00 2015-02-17 12:34:13.875 048 12539.35 202.95 54679.03 88888.00 2015-02-17 12:34:14.000 048 12539.38 202.95 54679.03 88888.00 2015-02-17 12:34:14.125 048 12539.40 202.97 54679.03 88888.00 2015-02-17 12:34:14.250 048 12539.38 202.97 54679.03 88888.00 2015-02-17 12:34:14.375 048 12539.35 202.97 54678.97 88888.00 2015-02-17 12:34:14.500 048 12539.35 202.97 54678.97 88888.00 2015-02-17 12:34:14.625 048 12539.45 203.00 54679.00 88888.00 2015-02-17 12:34:14.750 048 12539.48 203.05 54679.03 88888.00 2015-02-17 12:34:14.875 048 12539.42 203.07 54679.00 88888.00 2015-02-17 12:34:15.000 048 12539.48 203.07 54678.97 88888.00 2015-02-17 12:34:15.125 048 12539.48 203.05 54678.97 88888.00 2015-02-17 12:34:15.250 048 12539.40 203.03 54678.97 88888.00 2015-02-17 12:34:15.375 048 12539.40 203.05 54678.97 88888.00 2015-02-17 12:34:15.500 048 12539.42 203.05 54678.97 88888.00 2015-02-17 12:34:15.625 048 12539.45 203.10 54679.00 88888.00 2015-02-17 12:34:15.750 048 12539.48 203.12 54679.03 88888.00 2015-02-17 12:34:15.875 048 12539.45 203.12 54679.03 88888.00 2015-02-17 12:34:16.000 048 12539.52 203.10 54679.00 88888.00 2015-02-17 12:34:16.125 048 12539.52 203.10 54679.03 88888.00 2015-02-17 12:34:16.250 048 12539.58 203.12 54679.03 88888.00 2015-02-17 12:34:16.375 048 12539.62 203.18 54679.05 88888.00 2015-02-17 12:34:16.500 048 12539.58 203.20 54679.05 88888.00 2015-02-17 12:34:16.625 048 12539.55 203.22 54679.07 88888.00 2015-02-17 12:34:16.750 048 12539.55 203.20 54679.10 88888.00 2015-02-17 12:34:16.875 048 12539.62 203.20 54679.07 88888.00 2015-02-17 12:34:17.000 048 12539.67 203.22 54679.05 88888.00 2015-02-17 12:34:17.125 048 12539.62 203.20 54679.07 88888.00 2015-02-17 12:34:17.250 048 12539.58 203.18 54679.03 88888.00 2015-02-17 12:34:17.375 048 12539.60 203.18 54679.00 88888.00 2015-02-17 12:34:17.500 048 12539.62 203.20 54679.00 88888.00 2015-02-17 12:34:17.625 048 12539.62 203.22 54679.03 88888.00 2015-02-17 12:34:17.750 048 12539.67 203.22 54679.05 88888.00 2015-02-17 12:34:17.875 048 12539.70 203.22 54679.03 88888.00 2015-02-17 12:34:18.000 048 12539.73 203.25 54679.00 88888.00 2015-02-17 12:34:18.125 048 12539.67 203.25 54679.05 88888.00 2015-02-17 12:34:18.250 048 12539.62 203.22 54679.05 88888.00 2015-02-17 12:34:18.375 048 12539.65 203.22 54679.07 88888.00 2015-02-17 12:34:18.500 048 12539.73 203.25 54679.07 88888.00 2015-02-17 12:34:18.625 048 12539.73 203.28 54679.07 88888.00 2015-02-17 12:34:18.750 048 12539.70 203.25 54679.05 88888.00 2015-02-17 12:34:18.875 048 12539.67 203.25 54679.05 88888.00 2015-02-17 12:34:19.000 048 12539.70 203.25 54679.05 88888.00 2015-02-17 12:34:19.125 048 12539.67 203.25 54679.07 88888.00 2015-02-17 12:34:19.250 048 12539.67 203.28 54679.07 88888.00 2015-02-17 12:34:19.375 048 12539.73 203.30 54679.07 88888.00 2015-02-17 12:34:19.500 048 12539.77 203.30 54679.07 88888.00 2015-02-17 12:34:19.625 048 12539.73 203.30 54679.10 88888.00 2015-02-17 12:34:19.750 048 12539.73 203.32 54679.10 88888.00 2015-02-17 12:34:19.875 048 12539.75 203.30 54679.07 88888.00 2015-02-17 12:34:20.000 048 12539.73 203.28 54679.05 88888.00 2015-02-17 12:34:20.125 048 12539.70 203.28 54679.07 88888.00 2015-02-17 12:34:20.250 048 12539.70 203.28 54679.07 88888.00 2015-02-17 12:34:20.375 048 12539.77 203.30 54679.07 88888.00 2015-02-17 12:34:20.500 048 12539.83 203.30 54679.05 88888.00 2015-02-17 12:34:20.625 048 12539.80 203.28 54679.05 88888.00 2015-02-17 12:34:20.750 048 12539.83 203.28 54679.03 88888.00 2015-02-17 12:34:20.875 048 12539.83 203.32 54679.07 88888.00 2015-02-17 12:34:21.000 048 12539.88 203.30 54679.10 88888.00 2015-02-17 12:34:21.125 048 12539.88 203.30 54679.10 88888.00 2015-02-17 12:34:21.250 048 12539.95 203.32 54679.12 88888.00 2015-02-17 12:34:21.375 048 12540.00 203.35 54679.12 88888.00 2015-02-17 12:34:21.500 048 12539.95 203.35 54679.07 88888.00 2015-02-17 12:34:21.625 048 12539.98 203.32 54679.07 88888.00 2015-02-17 12:34:21.750 048 12539.95 203.28 54679.07 88888.00 2015-02-17 12:34:21.875 048 12539.92 203.28 54679.10 88888.00 2015-02-17 12:34:22.000 048 12539.92 203.30 54679.10 88888.00 2015-02-17 12:34:22.125 048 12540.00 203.35 54679.10 88888.00 2015-02-17 12:34:22.250 048 12540.02 203.30 54679.10 88888.00 2015-02-17 12:34:22.375 048 12539.95 203.28 54679.07 88888.00 2015-02-17 12:34:22.500 048 12539.90 203.30 54679.10 88888.00 2015-02-17 12:34:22.625 048 12539.98 203.35 54679.12 88888.00 2015-02-17 12:34:22.750 048 12540.00 203.35 54679.12 88888.00 2015-02-17 12:34:22.875 048 12540.00 203.35 54679.12 88888.00 2015-02-17 12:34:23.000 048 12540.00 203.35 54679.10 88888.00 2015-02-17 12:34:23.125 048 12540.02 203.38 54679.12 88888.00 2015-02-17 12:34:23.250 048 12540.02 203.32 54679.10 88888.00 2015-02-17 12:34:23.375 048 12540.05 203.32 54679.10 88888.00 2015-02-17 12:34:23.500 048 12540.05 203.35 54679.10 88888.00 2015-02-17 12:34:23.625 048 12540.10 203.35 54679.10 88888.00 2015-02-17 12:34:23.750 048 12540.12 203.38 54679.12 88888.00 2015-02-17 12:34:23.875 048 12540.08 203.35 54679.10 88888.00 2015-02-17 12:34:24.000 048 12540.10 203.32 54679.10 88888.00 2015-02-17 12:34:24.125 048 12540.10 203.38 54679.10 88888.00 2015-02-17 12:34:24.250 048 12540.10 203.38 54679.12 88888.00 2015-02-17 12:34:24.375 048 12540.15 203.40 54679.10 88888.00 2015-02-17 12:34:24.500 048 12540.20 203.38 54679.10 88888.00 2015-02-17 12:34:24.625 048 12540.20 203.38 54679.10 88888.00 2015-02-17 12:34:24.750 048 12540.23 203.40 54679.12 88888.00 2015-02-17 12:34:24.875 048 12540.23 203.40 54679.15 88888.00 2015-02-17 12:34:25.000 048 12540.17 203.40 54679.12 88888.00 2015-02-17 12:34:25.125 048 12540.20 203.43 54679.12 88888.00 2015-02-17 12:34:25.250 048 12540.23 203.40 54679.12 88888.00 2015-02-17 12:34:25.375 048 12540.33 203.43 54679.10 88888.00 2015-02-17 12:34:25.500 048 12540.30 203.43 54679.10 88888.00 2015-02-17 12:34:25.625 048 12540.27 203.43 54679.12 88888.00 2015-02-17 12:34:25.750 048 12540.25 203.40 54679.10 88888.00 2015-02-17 12:34:25.875 048 12540.23 203.45 54679.12 88888.00 2015-02-17 12:34:26.000 048 12540.27 203.47 54679.18 88888.00 2015-02-17 12:34:26.125 048 12540.30 203.47 54679.18 88888.00 2015-02-17 12:34:26.250 048 12540.27 203.45 54679.15 88888.00 2015-02-17 12:34:26.375 048 12540.27 203.45 54679.15 88888.00 2015-02-17 12:34:26.500 048 12540.30 203.47 54679.15 88888.00 2015-02-17 12:34:26.625 048 12540.38 203.47 54679.15 88888.00 2015-02-17 12:34:26.750 048 12540.42 203.47 54679.12 88888.00 2015-02-17 12:34:26.875 048 12540.38 203.47 54679.12 88888.00 2015-02-17 12:34:27.000 048 12540.27 203.45 54679.10 88888.00 2015-02-17 12:34:27.125 048 12540.27 203.45 54679.12 88888.00 2015-02-17 12:34:27.250 048 12540.30 203.45 54679.15 88888.00 2015-02-17 12:34:27.375 048 12540.30 203.50 54679.15 88888.00 2015-02-17 12:34:27.500 048 12540.33 203.53 54679.12 88888.00 2015-02-17 12:34:27.625 048 12540.35 203.50 54679.12 88888.00 2015-02-17 12:34:27.750 048 12540.35 203.47 54679.12 88888.00 2015-02-17 12:34:27.875 048 12540.42 203.45 54679.12 88888.00 2015-02-17 12:34:28.000 048 12540.50 203.45 54679.12 88888.00 2015-02-17 12:34:28.125 048 12540.45 203.45 54679.12 88888.00 2015-02-17 12:34:28.250 048 12540.42 203.47 54679.15 88888.00 2015-02-17 12:34:28.375 048 12540.40 203.50 54679.15 88888.00 2015-02-17 12:34:28.500 048 12540.48 203.50 54679.15 88888.00 2015-02-17 12:34:28.625 048 12540.48 203.47 54679.12 88888.00 2015-02-17 12:34:28.750 048 12540.48 203.47 54679.12 88888.00 2015-02-17 12:34:28.875 048 12540.55 203.47 54679.15 88888.00 2015-02-17 12:34:29.000 048 12540.52 203.47 54679.15 88888.00 2015-02-17 12:34:29.125 048 12540.52 203.53 54679.20 88888.00 2015-02-17 12:34:29.250 048 12540.55 203.47 54679.20 88888.00 2015-02-17 12:34:29.375 048 12540.60 203.50 54679.18 88888.00 2015-02-17 12:34:29.500 048 12540.65 203.55 54679.18 88888.00 2015-02-17 12:34:29.625 048 12540.70 203.55 54679.15 88888.00 2015-02-17 12:34:29.750 048 12540.67 203.55 54679.15 88888.00 2015-02-17 12:34:29.875 048 12540.62 203.57 54679.20 88888.00 2015-02-17 12:34:30.000 048 12540.58 203.60 54679.20 88888.00 2015-02-17 12:34:30.125 048 12540.60 203.57 54679.20 88888.00 2015-02-17 12:34:30.250 048 12540.60 203.57 54679.20 88888.00 2015-02-17 12:34:30.375 048 12540.62 203.60 54679.20 88888.00 2015-02-17 12:34:30.500 048 12540.62 203.60 54679.18 88888.00 2015-02-17 12:34:30.625 048 12540.62 203.57 54679.20 88888.00 2015-02-17 12:34:30.750 048 12540.65 203.55 54679.15 88888.00 2015-02-17 12:34:30.875 048 12540.75 203.57 54679.18 88888.00 2015-02-17 12:34:31.000 048 12540.77 203.60 54679.18 88888.00 2015-02-17 12:34:31.125 048 12540.67 203.62 54679.20 88888.00 2015-02-17 12:34:31.250 048 12540.60 203.60 54679.20 88888.00 2015-02-17 12:34:31.375 048 12540.70 203.62 54679.15 88888.00 2015-02-17 12:34:31.500 048 12540.75 203.62 54679.15 88888.00 2015-02-17 12:34:31.625 048 12540.75 203.62 54679.15 88888.00 2015-02-17 12:34:31.750 048 12540.80 203.62 54679.15 88888.00 2015-02-17 12:34:31.875 048 12540.83 203.65 54679.12 88888.00 2015-02-17 12:34:32.000 048 12540.80 203.68 54679.10 88888.00 2015-02-17 12:34:32.125 048 12540.75 203.68 54679.15 88888.00 2015-02-17 12:34:32.250 048 12540.67 203.70 54679.20 88888.00 2015-02-17 12:34:32.375 048 12540.73 203.70 54679.18 88888.00 2015-02-17 12:34:32.500 048 12540.73 203.68 54679.18 88888.00 2015-02-17 12:34:32.625 048 12540.73 203.70 54679.18 88888.00 2015-02-17 12:34:32.750 048 12540.80 203.72 54679.18 88888.00 2015-02-17 12:34:32.875 048 12540.80 203.75 54679.18 88888.00 2015-02-17 12:34:33.000 048 12540.77 203.75 54679.18 88888.00 2015-02-17 12:34:33.125 048 12540.80 203.78 54679.20 88888.00 2015-02-17 12:34:33.250 048 12540.80 203.80 54679.20 88888.00 2015-02-17 12:34:33.375 048 12540.83 203.78 54679.18 88888.00 2015-02-17 12:34:33.500 048 12540.80 203.80 54679.18 88888.00 2015-02-17 12:34:33.625 048 12540.88 203.85 54679.20 88888.00 2015-02-17 12:34:33.750 048 12540.88 203.88 54679.20 88888.00 2015-02-17 12:34:33.875 048 12540.95 203.88 54679.20 88888.00 2015-02-17 12:34:34.000 048 12541.00 203.85 54679.18 88888.00 2015-02-17 12:34:34.125 048 12541.00 203.85 54679.18 88888.00 2015-02-17 12:34:34.250 048 12541.00 203.85 54679.18 88888.00 2015-02-17 12:34:34.375 048 12541.05 203.88 54679.20 88888.00 2015-02-17 12:34:34.500 048 12541.05 203.88 54679.20 88888.00 2015-02-17 12:34:34.625 048 12541.02 203.90 54679.18 88888.00 2015-02-17 12:34:34.750 048 12541.00 203.95 54679.18 88888.00 2015-02-17 12:34:34.875 048 12540.98 203.95 54679.20 88888.00 2015-02-17 12:34:35.000 048 12540.92 203.93 54679.18 88888.00 2015-02-17 12:34:35.125 048 12540.88 203.90 54679.15 88888.00 2015-02-17 12:34:35.250 048 12540.88 203.90 54679.18 88888.00 2015-02-17 12:34:35.375 048 12540.98 203.95 54679.18 88888.00 2015-02-17 12:34:35.500 048 12540.98 203.93 54679.18 88888.00 2015-02-17 12:34:35.625 048 12541.08 203.93 54679.18 88888.00 2015-02-17 12:34:35.750 048 12541.08 203.95 54679.18 88888.00 2015-02-17 12:34:35.875 048 12541.08 204.00 54679.18 88888.00 2015-02-17 12:34:36.000 048 12541.05 203.97 54679.18 88888.00 2015-02-17 12:34:36.125 048 12541.05 203.97 54679.15 88888.00 2015-02-17 12:34:36.250 048 12541.05 203.97 54679.15 88888.00 2015-02-17 12:34:36.375 048 12541.10 204.00 54679.15 88888.00 2015-02-17 12:34:36.500 048 12541.05 204.00 54679.12 88888.00 2015-02-17 12:34:36.625 048 12541.05 204.03 54679.12 88888.00 2015-02-17 12:34:36.750 048 12541.10 204.00 54679.15 88888.00 2015-02-17 12:34:36.875 048 12541.12 204.05 54679.18 88888.00 2015-02-17 12:34:37.000 048 12541.15 204.03 54679.18 88888.00 2015-02-17 12:34:37.125 048 12541.17 204.00 54679.20 88888.00 2015-02-17 12:34:37.250 048 12541.17 203.97 54679.20 88888.00 2015-02-17 12:34:37.375 048 12541.15 203.97 54679.18 88888.00 2015-02-17 12:34:37.500 048 12541.17 204.03 54679.18 88888.00 2015-02-17 12:34:37.625 048 12541.25 204.03 54679.20 88888.00 2015-02-17 12:34:37.750 048 12541.20 204.05 54679.20 88888.00 2015-02-17 12:34:37.875 048 12541.20 204.05 54679.20 88888.00 2015-02-17 12:34:38.000 048 12541.17 204.05 54679.18 88888.00 2015-02-17 12:34:38.125 048 12541.17 204.07 54679.20 88888.00 2015-02-17 12:34:38.250 048 12541.20 204.00 54679.20 88888.00 2015-02-17 12:34:38.375 048 12541.23 204.03 54679.20 88888.00 2015-02-17 12:34:38.500 048 12541.25 204.03 54679.22 88888.00 2015-02-17 12:34:38.625 048 12541.30 204.05 54679.22 88888.00 2015-02-17 12:34:38.750 048 12541.30 204.05 54679.22 88888.00 2015-02-17 12:34:38.875 048 12541.20 204.03 54679.20 88888.00 2015-02-17 12:34:39.000 048 12541.15 204.05 54679.20 88888.00 2015-02-17 12:34:39.125 048 12541.15 204.05 54679.20 88888.00 2015-02-17 12:34:39.250 048 12541.17 204.07 54679.22 88888.00 2015-02-17 12:34:39.375 048 12541.27 204.10 54679.22 88888.00 2015-02-17 12:34:39.500 048 12541.25 204.10 54679.22 88888.00 2015-02-17 12:34:39.625 048 12541.20 204.10 54679.22 88888.00 2015-02-17 12:34:39.750 048 12541.17 204.10 54679.22 88888.00 2015-02-17 12:34:39.875 048 12541.15 204.10 54679.22 88888.00 2015-02-17 12:34:40.000 048 12541.25 204.10 54679.22 88888.00 2015-02-17 12:34:40.125 048 12541.30 204.12 54679.22 88888.00 2015-02-17 12:34:40.250 048 12541.27 204.12 54679.22 88888.00 2015-02-17 12:34:40.375 048 12541.25 204.15 54679.20 88888.00 2015-02-17 12:34:40.500 048 12541.25 204.10 54679.20 88888.00 2015-02-17 12:34:40.625 048 12541.25 204.10 54679.20 88888.00 2015-02-17 12:34:40.750 048 12541.30 204.12 54679.22 88888.00 2015-02-17 12:34:40.875 048 12541.33 204.15 54679.25 88888.00 2015-02-17 12:34:41.000 048 12541.35 204.15 54679.22 88888.00 2015-02-17 12:34:41.125 048 12541.35 204.18 54679.20 88888.00 2015-02-17 12:34:41.250 048 12541.38 204.15 54679.20 88888.00 2015-02-17 12:34:41.375 048 12541.42 204.18 54679.20 88888.00 2015-02-17 12:34:41.500 048 12541.38 204.15 54679.22 88888.00 2015-02-17 12:34:41.625 048 12541.33 204.15 54679.22 88888.00 2015-02-17 12:34:41.750 048 12541.38 204.18 54679.20 88888.00 2015-02-17 12:34:41.875 048 12541.45 204.20 54679.22 88888.00 2015-02-17 12:34:42.000 048 12541.42 204.18 54679.22 88888.00 2015-02-17 12:34:42.125 048 12541.42 204.20 54679.25 88888.00 2015-02-17 12:34:42.250 048 12541.42 204.20 54679.22 88888.00 2015-02-17 12:34:42.375 048 12541.45 204.22 54679.22 88888.00 2015-02-17 12:34:42.500 048 12541.45 204.25 54679.22 88888.00 2015-02-17 12:34:42.625 048 12541.50 204.25 54679.25 88888.00 2015-02-17 12:34:42.750 048 12541.55 204.25 54679.25 88888.00 2015-02-17 12:34:42.875 048 12541.52 204.28 54679.25 88888.00 2015-02-17 12:34:43.000 048 12541.48 204.25 54679.25 88888.00 2015-02-17 12:34:43.125 048 12541.48 204.25 54679.25 88888.00 2015-02-17 12:34:43.250 048 12541.45 204.25 54679.28 88888.00 2015-02-17 12:34:43.375 048 12541.50 204.28 54679.30 88888.00 2015-02-17 12:34:43.500 048 12541.45 204.28 54679.30 88888.00 2015-02-17 12:34:43.625 048 12541.38 204.28 54679.28 88888.00 2015-02-17 12:34:43.750 048 12541.38 204.30 54679.28 88888.00 2015-02-17 12:34:43.875 048 12541.40 204.28 54679.25 88888.00 2015-02-17 12:34:44.000 048 12541.40 204.25 54679.25 88888.00 2015-02-17 12:34:44.125 048 12541.38 204.28 54679.28 88888.00 2015-02-17 12:34:44.250 048 12541.45 204.28 54679.28 88888.00 2015-02-17 12:34:44.375 048 12541.48 204.28 54679.28 88888.00 2015-02-17 12:34:44.500 048 12541.48 204.28 54679.25 88888.00 2015-02-17 12:34:44.625 048 12541.45 204.28 54679.30 88888.00 2015-02-17 12:34:44.750 048 12541.45 204.30 54679.28 88888.00 2015-02-17 12:34:44.875 048 12541.42 204.28 54679.28 88888.00 2015-02-17 12:34:45.000 048 12541.45 204.30 54679.28 88888.00 2015-02-17 12:34:45.125 048 12541.45 204.32 54679.32 88888.00 2015-02-17 12:34:45.250 048 12541.42 204.32 54679.35 88888.00 2015-02-17 12:34:45.375 048 12541.48 204.32 54679.35 88888.00 2015-02-17 12:34:45.500 048 12541.52 204.30 54679.32 88888.00 2015-02-17 12:34:45.625 048 12541.52 204.30 54679.35 88888.00 2015-02-17 12:34:45.750 048 12541.52 204.30 54679.32 88888.00 2015-02-17 12:34:45.875 048 12541.52 204.32 54679.32 88888.00 2015-02-17 12:34:46.000 048 12541.52 204.32 54679.32 88888.00 2015-02-17 12:34:46.125 048 12541.58 204.30 54679.30 88888.00 2015-02-17 12:34:46.250 048 12541.58 204.32 54679.32 88888.00 2015-02-17 12:34:46.375 048 12541.55 204.32 54679.32 88888.00 2015-02-17 12:34:46.500 048 12541.52 204.32 54679.30 88888.00 2015-02-17 12:34:46.625 048 12541.52 204.32 54679.32 88888.00 2015-02-17 12:34:46.750 048 12541.50 204.32 54679.32 88888.00 2015-02-17 12:34:46.875 048 12541.45 204.35 54679.30 88888.00 2015-02-17 12:34:47.000 048 12541.40 204.30 54679.30 88888.00 2015-02-17 12:34:47.125 048 12541.45 204.35 54679.35 88888.00 2015-02-17 12:34:47.250 048 12541.48 204.38 54679.38 88888.00 2015-02-17 12:34:47.375 048 12541.55 204.35 54679.35 88888.00 2015-02-17 12:34:47.500 048 12541.52 204.35 54679.35 88888.00 2015-02-17 12:34:47.625 048 12541.48 204.38 54679.35 88888.00 2015-02-17 12:34:47.750 048 12541.50 204.35 54679.30 88888.00 2015-02-17 12:34:47.875 048 12541.55 204.38 54679.35 88888.00 2015-02-17 12:34:48.000 048 12541.60 204.38 54679.32 88888.00 2015-02-17 12:34:48.125 048 12541.65 204.38 54679.32 88888.00 2015-02-17 12:34:48.250 048 12541.58 204.35 54679.35 88888.00 2015-02-17 12:34:48.375 048 12541.58 204.38 54679.35 88888.00 2015-02-17 12:34:48.500 048 12541.55 204.43 54679.35 88888.00 2015-02-17 12:34:48.625 048 12541.50 204.45 54679.35 88888.00 2015-02-17 12:34:48.750 048 12541.58 204.45 54679.35 88888.00 2015-02-17 12:34:48.875 048 12541.65 204.45 54679.35 88888.00 2015-02-17 12:34:49.000 048 12541.60 204.47 54679.38 88888.00 2015-02-17 12:34:49.125 048 12541.55 204.40 54679.35 88888.00 2015-02-17 12:34:49.250 048 12541.50 204.40 54679.38 88888.00 2015-02-17 12:34:49.375 048 12541.52 204.45 54679.35 88888.00 2015-02-17 12:34:49.500 048 12541.58 204.47 54679.38 88888.00 2015-02-17 12:34:49.625 048 12541.60 204.43 54679.35 88888.00 2015-02-17 12:34:49.750 048 12541.65 204.45 54679.35 88888.00 2015-02-17 12:34:49.875 048 12541.70 204.47 54679.35 88888.00 2015-02-17 12:34:50.000 048 12541.80 204.50 54679.35 88888.00 2015-02-17 12:34:50.125 048 12541.75 204.47 54679.38 88888.00 2015-02-17 12:34:50.250 048 12541.70 204.47 54679.38 88888.00 2015-02-17 12:34:50.375 048 12541.75 204.53 54679.38 88888.00 2015-02-17 12:34:50.500 048 12541.70 204.50 54679.38 88888.00 2015-02-17 12:34:50.625 048 12541.62 204.53 54679.40 88888.00 2015-02-17 12:34:50.750 048 12541.67 204.53 54679.38 88888.00 2015-02-17 12:34:50.875 048 12541.75 204.53 54679.43 88888.00 2015-02-17 12:34:51.000 048 12541.73 204.53 54679.40 88888.00 2015-02-17 12:34:51.125 048 12541.67 204.57 54679.40 88888.00 2015-02-17 12:34:51.250 048 12541.67 204.55 54679.35 88888.00 2015-02-17 12:34:51.375 048 12541.75 204.60 54679.40 88888.00 2015-02-17 12:34:51.500 048 12541.70 204.57 54679.43 88888.00 2015-02-17 12:34:51.625 048 12541.65 204.57 54679.38 88888.00 2015-02-17 12:34:51.750 048 12541.60 204.57 54679.38 88888.00 2015-02-17 12:34:51.875 048 12541.60 204.55 54679.38 88888.00 2015-02-17 12:34:52.000 048 12541.62 204.57 54679.35 88888.00 2015-02-17 12:34:52.125 048 12541.67 204.60 54679.40 88888.00 2015-02-17 12:34:52.250 048 12541.67 204.57 54679.38 88888.00 2015-02-17 12:34:52.375 048 12541.67 204.57 54679.38 88888.00 2015-02-17 12:34:52.500 048 12541.70 204.55 54679.35 88888.00 2015-02-17 12:34:52.625 048 12541.73 204.57 54679.35 88888.00 2015-02-17 12:34:52.750 048 12541.73 204.62 54679.38 88888.00 2015-02-17 12:34:52.875 048 12541.73 204.62 54679.40 88888.00 2015-02-17 12:34:53.000 048 12541.75 204.57 54679.40 88888.00 2015-02-17 12:34:53.125 048 12541.73 204.60 54679.40 88888.00 2015-02-17 12:34:53.250 048 12541.70 204.55 54679.45 88888.00 2015-02-17 12:34:53.375 048 12541.77 204.65 54679.45 88888.00 2015-02-17 12:34:53.500 048 12541.80 204.65 54679.45 88888.00 2015-02-17 12:34:53.625 048 12541.85 204.65 54679.40 88888.00 2015-02-17 12:34:53.750 048 12541.83 204.60 54679.38 88888.00 2015-02-17 12:34:53.875 048 12541.73 204.60 54679.40 88888.00 2015-02-17 12:34:54.000 048 12541.73 204.60 54679.43 88888.00 2015-02-17 12:34:54.125 048 12541.77 204.65 54679.43 88888.00 2015-02-17 12:34:54.250 048 12541.83 204.62 54679.43 88888.00 2015-02-17 12:34:54.375 048 12541.80 204.62 54679.45 88888.00 2015-02-17 12:34:54.500 048 12541.75 204.65 54679.45 88888.00 2015-02-17 12:34:54.625 048 12541.70 204.68 54679.43 88888.00 2015-02-17 12:34:54.750 048 12541.65 204.68 54679.45 88888.00 2015-02-17 12:34:54.875 048 12541.67 204.65 54679.45 88888.00 2015-02-17 12:34:55.000 048 12541.77 204.70 54679.43 88888.00 2015-02-17 12:34:55.125 048 12541.77 204.68 54679.47 88888.00 2015-02-17 12:34:55.250 048 12541.75 204.62 54679.45 88888.00 2015-02-17 12:34:55.375 048 12541.77 204.62 54679.43 88888.00 2015-02-17 12:34:55.500 048 12541.73 204.68 54679.47 88888.00 2015-02-17 12:34:55.625 048 12541.67 204.72 54679.50 88888.00 2015-02-17 12:34:55.750 048 12541.70 204.72 54679.47 88888.00 2015-02-17 12:34:55.875 048 12541.70 204.70 54679.47 88888.00 2015-02-17 12:34:56.000 048 12541.65 204.70 54679.40 88888.00 2015-02-17 12:34:56.125 048 12541.65 204.70 54679.43 88888.00 2015-02-17 12:34:56.250 048 12541.75 204.70 54679.47 88888.00 2015-02-17 12:34:56.375 048 12541.80 204.70 54679.50 88888.00 2015-02-17 12:34:56.500 048 12541.80 204.70 54679.50 88888.00 2015-02-17 12:34:56.625 048 12541.83 204.70 54679.47 88888.00 2015-02-17 12:34:56.750 048 12541.83 204.70 54679.47 88888.00 2015-02-17 12:34:56.875 048 12541.75 204.70 54679.47 88888.00 2015-02-17 12:34:57.000 048 12541.70 204.72 54679.50 88888.00 2015-02-17 12:34:57.125 048 12541.73 204.75 54679.53 88888.00 2015-02-17 12:34:57.250 048 12541.77 204.75 54679.50 88888.00 2015-02-17 12:34:57.375 048 12541.77 204.78 54679.47 88888.00 2015-02-17 12:34:57.500 048 12541.70 204.75 54679.53 88888.00 2015-02-17 12:34:57.625 048 12541.75 204.75 54679.53 88888.00 2015-02-17 12:34:57.750 048 12541.83 204.75 54679.50 88888.00 2015-02-17 12:34:57.875 048 12541.80 204.75 54679.50 88888.00 2015-02-17 12:34:58.000 048 12541.80 204.78 54679.50 88888.00 2015-02-17 12:34:58.125 048 12541.75 204.78 54679.53 88888.00 2015-02-17 12:34:58.250 048 12541.77 204.78 54679.53 88888.00 2015-02-17 12:34:58.375 048 12541.77 204.78 54679.50 88888.00 2015-02-17 12:34:58.500 048 12541.75 204.78 54679.53 88888.00 2015-02-17 12:34:58.625 048 12541.75 204.80 54679.50 88888.00 2015-02-17 12:34:58.750 048 12541.75 204.78 54679.53 88888.00 2015-02-17 12:34:58.875 048 12541.75 204.78 54679.53 88888.00 2015-02-17 12:34:59.000 048 12541.77 204.78 54679.50 88888.00 2015-02-17 12:34:59.125 048 12541.77 204.78 54679.55 88888.00 2015-02-17 12:34:59.250 048 12541.75 204.78 54679.55 88888.00 2015-02-17 12:34:59.375 048 12541.80 204.80 54679.57 88888.00 2015-02-17 12:34:59.500 048 12541.80 204.80 54679.55 88888.00 2015-02-17 12:34:59.625 048 12541.75 204.80 54679.55 88888.00 2015-02-17 12:34:59.750 048 12541.75 204.82 54679.57 88888.00 2015-02-17 12:34:59.875 048 12541.75 204.78 54679.57 88888.00 2015-02-17 12:35:00.000 048 12541.73 204.78 54679.55 88888.00 2015-02-17 12:35:00.125 048 12541.77 204.80 54679.57 88888.00 2015-02-17 12:35:00.250 048 12541.80 204.78 54679.57 88888.00 2015-02-17 12:35:00.375 048 12541.75 204.80 54679.57 88888.00 2015-02-17 12:35:00.500 048 12541.67 204.78 54679.55 88888.00 2015-02-17 12:35:00.625 048 12541.73 204.80 54679.57 88888.00 2015-02-17 12:35:00.750 048 12541.73 204.80 54679.60 88888.00 2015-02-17 12:35:00.875 048 12541.73 204.78 54679.60 88888.00 2015-02-17 12:35:01.000 048 12541.67 204.78 54679.57 88888.00 2015-02-17 12:35:01.125 048 12541.67 204.78 54679.62 88888.00 2015-02-17 12:35:01.250 048 12541.65 204.80 54679.60 88888.00 2015-02-17 12:35:01.375 048 12541.65 204.78 54679.57 88888.00 2015-02-17 12:35:01.500 048 12541.62 204.78 54679.60 88888.00 2015-02-17 12:35:01.625 048 12541.60 204.78 54679.60 88888.00 2015-02-17 12:35:01.750 048 12541.62 204.80 54679.62 88888.00 2015-02-17 12:35:01.875 048 12541.60 204.80 54679.65 88888.00 2015-02-17 12:35:02.000 048 12541.62 204.75 54679.62 88888.00 2015-02-17 12:35:02.125 048 12541.65 204.75 54679.62 88888.00 2015-02-17 12:35:02.250 048 12541.65 204.75 54679.65 88888.00 2015-02-17 12:35:02.375 048 12541.65 204.75 54679.65 88888.00 2015-02-17 12:35:02.500 048 12541.60 204.72 54679.62 88888.00 2015-02-17 12:35:02.625 048 12541.58 204.70 54679.65 88888.00 2015-02-17 12:35:02.750 048 12541.58 204.70 54679.65 88888.00 2015-02-17 12:35:02.875 048 12541.58 204.70 54679.68 88888.00 2015-02-17 12:35:03.000 048 12541.58 204.70 54679.68 88888.00 2015-02-17 12:35:03.125 048 12541.60 204.68 54679.70 88888.00 2015-02-17 12:35:03.250 048 12541.60 204.65 54679.68 88888.00 2015-02-17 12:35:03.375 048 12541.62 204.68 54679.72 88888.00 2015-02-17 12:35:03.500 048 12541.58 204.68 54679.72 88888.00 2015-02-17 12:35:03.625 048 12541.55 204.65 54679.70 88888.00 2015-02-17 12:35:03.750 048 12541.58 204.70 54679.70 88888.00 2015-02-17 12:35:03.875 048 12541.60 204.68 54679.70 88888.00 2015-02-17 12:35:04.000 048 12541.58 204.70 54679.70 88888.00 2015-02-17 12:35:04.125 048 12541.50 204.68 54679.70 88888.00 2015-02-17 12:35:04.250 048 12541.50 204.65 54679.72 88888.00 2015-02-17 12:35:04.375 048 12541.52 204.65 54679.72 88888.00 2015-02-17 12:35:04.500 048 12541.55 204.60 54679.72 88888.00 2015-02-17 12:35:04.625 048 12541.58 204.62 54679.72 88888.00 2015-02-17 12:35:04.750 048 12541.55 204.65 54679.75 88888.00 2015-02-17 12:35:04.875 048 12541.50 204.62 54679.75 88888.00 2015-02-17 12:35:05.000 048 12541.52 204.65 54679.72 88888.00 2015-02-17 12:35:05.125 048 12541.55 204.65 54679.75 88888.00 2015-02-17 12:35:05.250 048 12541.45 204.60 54679.78 88888.00 2015-02-17 12:35:05.375 048 12541.48 204.62 54679.78 88888.00 2015-02-17 12:35:05.500 048 12541.42 204.60 54679.78 88888.00 2015-02-17 12:35:05.625 048 12541.50 204.60 54679.78 88888.00 2015-02-17 12:35:05.750 048 12541.55 204.62 54679.78 88888.00 2015-02-17 12:35:05.875 048 12541.55 204.65 54679.78 88888.00 2015-02-17 12:35:06.000 048 12541.55 204.65 54679.78 88888.00 2015-02-17 12:35:06.125 048 12541.58 204.60 54679.80 88888.00 2015-02-17 12:35:06.250 048 12541.52 204.57 54679.75 88888.00 2015-02-17 12:35:06.375 048 12541.45 204.62 54679.78 88888.00 2015-02-17 12:35:06.500 048 12541.40 204.62 54679.78 88888.00 2015-02-17 12:35:06.625 048 12541.45 204.65 54679.80 88888.00 2015-02-17 12:35:06.750 048 12541.52 204.65 54679.82 88888.00 2015-02-17 12:35:06.875 048 12541.52 204.65 54679.82 88888.00 2015-02-17 12:35:07.000 048 12541.58 204.62 54679.80 88888.00 2015-02-17 12:35:07.125 048 12541.58 204.62 54679.82 88888.00 2015-02-17 12:35:07.250 048 12541.55 204.62 54679.82 88888.00 2015-02-17 12:35:07.375 048 12541.58 204.62 54679.82 88888.00 2015-02-17 12:35:07.500 048 12541.60 204.62 54679.82 88888.00 2015-02-17 12:35:07.625 048 12541.58 204.65 54679.82 88888.00 2015-02-17 12:35:07.750 048 12541.55 204.62 54679.82 88888.00 2015-02-17 12:35:07.875 048 12541.52 204.65 54679.82 88888.00 2015-02-17 12:35:08.000 048 12541.55 204.68 54679.85 88888.00 2015-02-17 12:35:08.125 048 12541.58 204.68 54679.88 88888.00 2015-02-17 12:35:08.250 048 12541.55 204.62 54679.85 88888.00 2015-02-17 12:35:08.375 048 12541.50 204.65 54679.85 88888.00 2015-02-17 12:35:08.500 048 12541.50 204.65 54679.85 88888.00 2015-02-17 12:35:08.625 048 12541.55 204.70 54679.85 88888.00 2015-02-17 12:35:08.750 048 12541.55 204.70 54679.88 88888.00 2015-02-17 12:35:08.875 048 12541.55 204.68 54679.85 88888.00 2015-02-17 12:35:09.000 048 12541.52 204.62 54679.82 88888.00 2015-02-17 12:35:09.125 048 12541.52 204.68 54679.88 88888.00 2015-02-17 12:35:09.250 048 12541.52 204.68 54679.88 88888.00 2015-02-17 12:35:09.375 048 12541.52 204.70 54679.90 88888.00 2015-02-17 12:35:09.500 048 12541.52 204.68 54679.93 88888.00 2015-02-17 12:35:09.625 048 12541.48 204.70 54679.90 88888.00 2015-02-17 12:35:09.750 048 12541.42 204.72 54679.90 88888.00 2015-02-17 12:35:09.875 048 12541.45 204.72 54679.90 88888.00 2015-02-17 12:35:10.000 048 12541.48 204.70 54679.88 88888.00 2015-02-17 12:35:10.125 048 12541.48 204.70 54679.90 88888.00 2015-02-17 12:35:10.250 048 12541.45 204.70 54679.90 88888.00 2015-02-17 12:35:10.375 048 12541.45 204.72 54679.90 88888.00 2015-02-17 12:35:10.500 048 12541.45 204.72 54679.90 88888.00 2015-02-17 12:35:10.625 048 12541.42 204.70 54679.90 88888.00 2015-02-17 12:35:10.750 048 12541.42 204.70 54679.90 88888.00 2015-02-17 12:35:10.875 048 12541.50 204.72 54679.95 88888.00 2015-02-17 12:35:11.000 048 12541.52 204.70 54679.93 88888.00 2015-02-17 12:35:11.125 048 12541.50 204.72 54679.90 88888.00 2015-02-17 12:35:11.250 048 12541.45 204.72 54679.93 88888.00 2015-02-17 12:35:11.375 048 12541.42 204.72 54679.95 88888.00 2015-02-17 12:35:11.500 048 12541.40 204.72 54679.95 88888.00 2015-02-17 12:35:11.625 048 12541.38 204.72 54679.95 88888.00 2015-02-17 12:35:11.750 048 12541.40 204.75 54679.95 88888.00 2015-02-17 12:35:11.875 048 12541.42 204.75 54679.95 88888.00 2015-02-17 12:35:12.000 048 12541.48 204.72 54679.95 88888.00 2015-02-17 12:35:12.125 048 12541.40 204.70 54679.95 88888.00 2015-02-17 12:35:12.250 048 12541.38 204.70 54679.97 88888.00 2015-02-17 12:35:12.375 048 12541.42 204.72 54680.00 88888.00 2015-02-17 12:35:12.500 048 12541.50 204.75 54680.00 88888.00 2015-02-17 12:35:12.625 048 12541.52 204.72 54680.03 88888.00 2015-02-17 12:35:12.750 048 12541.50 204.72 54680.03 88888.00 2015-02-17 12:35:12.875 048 12541.48 204.75 54680.03 88888.00 2015-02-17 12:35:13.000 048 12541.45 204.75 54680.03 88888.00 2015-02-17 12:35:13.125 048 12541.40 204.72 54680.05 88888.00 2015-02-17 12:35:13.250 048 12541.42 204.68 54680.03 88888.00 2015-02-17 12:35:13.375 048 12541.40 204.70 54680.05 88888.00 2015-02-17 12:35:13.500 048 12541.38 204.70 54680.05 88888.00 2015-02-17 12:35:13.625 048 12541.38 204.70 54680.05 88888.00 2015-02-17 12:35:13.750 048 12541.40 204.68 54680.05 88888.00 2015-02-17 12:35:13.875 048 12541.45 204.70 54680.07 88888.00 2015-02-17 12:35:14.000 048 12541.48 204.70 54680.07 88888.00 2015-02-17 12:35:14.125 048 12541.50 204.70 54680.07 88888.00 2015-02-17 12:35:14.250 048 12541.52 204.70 54680.07 88888.00 2015-02-17 12:35:14.375 048 12541.50 204.70 54680.07 88888.00 2015-02-17 12:35:14.500 048 12541.42 204.68 54680.10 88888.00 2015-02-17 12:35:14.625 048 12541.38 204.68 54680.12 88888.00 2015-02-17 12:35:14.750 048 12541.38 204.70 54680.12 88888.00 2015-02-17 12:35:14.875 048 12541.42 204.68 54680.12 88888.00 2015-02-17 12:35:15.000 048 12541.38 204.68 54680.12 88888.00 2015-02-17 12:35:15.125 048 12541.27 204.65 54680.12 88888.00 2015-02-17 12:35:15.250 048 12541.25 204.60 54680.15 88888.00 2015-02-17 12:35:15.375 048 12541.38 204.62 54680.12 88888.00 2015-02-17 12:35:15.500 048 12541.42 204.60 54680.12 88888.00 2015-02-17 12:35:15.625 048 12541.42 204.60 54680.15 88888.00 2015-02-17 12:35:15.750 048 12541.42 204.60 54680.15 88888.00 2015-02-17 12:35:15.875 048 12541.40 204.57 54680.15 88888.00 2015-02-17 12:35:16.000 048 12541.40 204.60 54680.15 88888.00 2015-02-17 12:35:16.125 048 12541.38 204.62 54680.18 88888.00 2015-02-17 12:35:16.250 048 12541.25 204.57 54680.18 88888.00 2015-02-17 12:35:16.375 048 12541.33 204.57 54680.18 88888.00 2015-02-17 12:35:16.500 048 12541.35 204.65 54680.18 88888.00 2015-02-17 12:35:16.625 048 12541.30 204.62 54680.20 88888.00 2015-02-17 12:35:16.750 048 12541.30 204.62 54680.15 88888.00 2015-02-17 12:35:16.875 048 12541.30 204.60 54680.12 88888.00 2015-02-17 12:35:17.000 048 12541.33 204.62 54680.15 88888.00 2015-02-17 12:35:17.125 048 12541.30 204.62 54680.15 88888.00 2015-02-17 12:35:17.250 048 12541.33 204.57 54680.18 88888.00 2015-02-17 12:35:17.375 048 12541.38 204.57 54680.18 88888.00 2015-02-17 12:35:17.500 048 12541.42 204.60 54680.18 88888.00 2015-02-17 12:35:17.625 048 12541.35 204.60 54680.20 88888.00 2015-02-17 12:35:17.750 048 12541.33 204.57 54680.18 88888.00 2015-02-17 12:35:17.875 048 12541.35 204.55 54680.18 88888.00 2015-02-17 12:35:18.000 048 12541.42 204.53 54680.20 88888.00 2015-02-17 12:35:18.125 048 12541.42 204.53 54680.22 88888.00 2015-02-17 12:35:18.250 048 12541.40 204.53 54680.20 88888.00 2015-02-17 12:35:18.375 048 12541.40 204.53 54680.20 88888.00 2015-02-17 12:35:18.500 048 12541.42 204.55 54680.20 88888.00 2015-02-17 12:35:18.625 048 12541.38 204.53 54680.22 88888.00 2015-02-17 12:35:18.750 048 12541.38 204.53 54680.22 88888.00 2015-02-17 12:35:18.875 048 12541.30 204.53 54680.20 88888.00 2015-02-17 12:35:19.000 048 12541.33 204.55 54680.20 88888.00 2015-02-17 12:35:19.125 048 12541.48 204.60 54680.25 88888.00 2015-02-17 12:35:19.250 048 12541.52 204.57 54680.25 88888.00 2015-02-17 12:35:19.375 048 12541.48 204.55 54680.22 88888.00 2015-02-17 12:35:19.500 048 12541.42 204.50 54680.20 88888.00 2015-02-17 12:35:19.625 048 12541.42 204.53 54680.22 88888.00 2015-02-17 12:35:19.750 048 12541.45 204.53 54680.25 88888.00 2015-02-17 12:35:19.875 048 12541.48 204.53 54680.28 88888.00 2015-02-17 12:35:20.000 048 12541.45 204.53 54680.28 88888.00 2015-02-17 12:35:20.125 048 12541.42 204.47 54680.25 88888.00 2015-02-17 12:35:20.250 048 12541.40 204.47 54680.25 88888.00 2015-02-17 12:35:20.375 048 12541.45 204.53 54680.30 88888.00 2015-02-17 12:35:20.500 048 12541.40 204.50 54680.30 88888.00 2015-02-17 12:35:20.625 048 12541.40 204.53 54680.28 88888.00 2015-02-17 12:35:20.750 048 12541.38 204.53 54680.28 88888.00 2015-02-17 12:35:20.875 048 12541.35 204.50 54680.30 88888.00 2015-02-17 12:35:21.000 048 12541.38 204.47 54680.28 88888.00 2015-02-17 12:35:21.125 048 12541.42 204.53 54680.30 88888.00 2015-02-17 12:35:21.250 048 12541.40 204.53 54680.32 88888.00 2015-02-17 12:35:21.375 048 12541.48 204.53 54680.32 88888.00 2015-02-17 12:35:21.500 048 12541.42 204.50 54680.32 88888.00 2015-02-17 12:35:21.625 048 12541.42 204.53 54680.32 88888.00 2015-02-17 12:35:21.750 048 12541.42 204.53 54680.32 88888.00 2015-02-17 12:35:21.875 048 12541.42 204.53 54680.38 88888.00 2015-02-17 12:35:22.000 048 12541.48 204.55 54680.38 88888.00 2015-02-17 12:35:22.125 048 12541.45 204.55 54680.38 88888.00 2015-02-17 12:35:22.250 048 12541.42 204.50 54680.38 88888.00 2015-02-17 12:35:22.375 048 12541.42 204.50 54680.38 88888.00 2015-02-17 12:35:22.500 048 12541.38 204.50 54680.38 88888.00 2015-02-17 12:35:22.625 048 12541.42 204.47 54680.35 88888.00 2015-02-17 12:35:22.750 048 12541.48 204.53 54680.32 88888.00 2015-02-17 12:35:22.875 048 12541.45 204.53 54680.32 88888.00 2015-02-17 12:35:23.000 048 12541.38 204.55 54680.32 88888.00 2015-02-17 12:35:23.125 048 12541.35 204.55 54680.32 88888.00 2015-02-17 12:35:23.250 048 12541.33 204.53 54680.32 88888.00 2015-02-17 12:35:23.375 048 12541.42 204.53 54680.30 88888.00 2015-02-17 12:35:23.500 048 12541.48 204.50 54680.30 88888.00 2015-02-17 12:35:23.625 048 12541.50 204.47 54680.32 88888.00 2015-02-17 12:35:23.750 048 12541.48 204.50 54680.35 88888.00 2015-02-17 12:35:23.875 048 12541.42 204.47 54680.35 88888.00 2015-02-17 12:35:24.000 048 12541.42 204.53 54680.35 88888.00 2015-02-17 12:35:24.125 048 12541.45 204.53 54680.38 88888.00 2015-02-17 12:35:24.250 048 12541.48 204.50 54680.40 88888.00 2015-02-17 12:35:24.375 048 12541.48 204.53 54680.40 88888.00 2015-02-17 12:35:24.500 048 12541.42 204.55 54680.43 88888.00 2015-02-17 12:35:24.625 048 12541.45 204.50 54680.40 88888.00 2015-02-17 12:35:24.750 048 12541.50 204.50 54680.38 88888.00 2015-02-17 12:35:24.875 048 12541.48 204.47 54680.40 88888.00 2015-02-17 12:35:25.000 048 12541.45 204.47 54680.40 88888.00 2015-02-17 12:35:25.125 048 12541.45 204.45 54680.40 88888.00 2015-02-17 12:35:25.250 048 12541.42 204.47 54680.45 88888.00 2015-02-17 12:35:25.375 048 12541.40 204.53 54680.47 88888.00 2015-02-17 12:35:25.500 048 12541.40 204.50 54680.43 88888.00 2015-02-17 12:35:25.625 048 12541.42 204.47 54680.40 88888.00 2015-02-17 12:35:25.750 048 12541.40 204.47 54680.43 88888.00 2015-02-17 12:35:25.875 048 12541.42 204.47 54680.45 88888.00 2015-02-17 12:35:26.000 048 12541.40 204.45 54680.45 88888.00 2015-02-17 12:35:26.125 048 12541.42 204.45 54680.47 88888.00 2015-02-17 12:35:26.250 048 12541.35 204.45 54680.47 88888.00 2015-02-17 12:35:26.375 048 12541.38 204.47 54680.47 88888.00 2015-02-17 12:35:26.500 048 12541.38 204.45 54680.47 88888.00 2015-02-17 12:35:26.625 048 12541.42 204.53 54680.53 88888.00 2015-02-17 12:35:26.750 048 12541.45 204.53 54680.53 88888.00 2015-02-17 12:35:26.875 048 12541.45 204.53 54680.50 88888.00 2015-02-17 12:35:27.000 048 12541.45 204.53 54680.50 88888.00 2015-02-17 12:35:27.125 048 12541.48 204.47 54680.50 88888.00 2015-02-17 12:35:27.250 048 12541.40 204.47 54680.50 88888.00 2015-02-17 12:35:27.375 048 12541.38 204.53 54680.47 88888.00 2015-02-17 12:35:27.500 048 12541.35 204.53 54680.47 88888.00 2015-02-17 12:35:27.625 048 12541.35 204.50 54680.50 88888.00 2015-02-17 12:35:27.750 048 12541.33 204.47 54680.50 88888.00 2015-02-17 12:35:27.875 048 12541.30 204.47 54680.47 88888.00 2015-02-17 12:35:28.000 048 12541.35 204.47 54680.50 88888.00 2015-02-17 12:35:28.125 048 12541.38 204.53 54680.55 88888.00 2015-02-17 12:35:28.250 048 12541.25 204.47 54680.53 88888.00 2015-02-17 12:35:28.375 048 12541.27 204.47 54680.53 88888.00 2015-02-17 12:35:28.500 048 12541.30 204.50 54680.53 88888.00 2015-02-17 12:35:28.625 048 12541.27 204.53 54680.53 88888.00 2015-02-17 12:35:28.750 048 12541.27 204.50 54680.55 88888.00 2015-02-17 12:35:28.875 048 12541.30 204.50 54680.55 88888.00 2015-02-17 12:35:29.000 048 12541.27 204.47 54680.53 88888.00 2015-02-17 12:35:29.125 048 12541.30 204.50 54680.53 88888.00 2015-02-17 12:35:29.250 048 12541.27 204.53 54680.55 88888.00 2015-02-17 12:35:29.375 048 12541.35 204.50 54680.53 88888.00 2015-02-17 12:35:29.500 048 12541.35 204.50 54680.55 88888.00 2015-02-17 12:35:29.625 048 12541.30 204.50 54680.57 88888.00 2015-02-17 12:35:29.750 048 12541.27 204.47 54680.57 88888.00 2015-02-17 12:35:29.875 048 12541.33 204.47 54680.55 88888.00 2015-02-17 12:35:30.000 048 12541.35 204.50 54680.55 88888.00 2015-02-17 12:35:30.125 048 12541.38 204.47 54680.55 88888.00 2015-02-17 12:35:30.250 048 12541.38 204.45 54680.57 88888.00 2015-02-17 12:35:30.375 048 12541.38 204.43 54680.55 88888.00 2015-02-17 12:35:30.500 048 12541.40 204.45 54680.55 88888.00 2015-02-17 12:35:30.625 048 12541.38 204.45 54680.55 88888.00 2015-02-17 12:35:30.750 048 12541.35 204.45 54680.55 88888.00 2015-02-17 12:35:30.875 048 12541.40 204.45 54680.57 88888.00 2015-02-17 12:35:31.000 048 12541.45 204.45 54680.57 88888.00 2015-02-17 12:35:31.125 048 12541.42 204.45 54680.57 88888.00 2015-02-17 12:35:31.250 048 12541.38 204.43 54680.60 88888.00 2015-02-17 12:35:31.375 048 12541.42 204.43 54680.60 88888.00 2015-02-17 12:35:31.500 048 12541.42 204.45 54680.60 88888.00 2015-02-17 12:35:31.625 048 12541.42 204.45 54680.57 88888.00 2015-02-17 12:35:31.750 048 12541.40 204.47 54680.57 88888.00 2015-02-17 12:35:31.875 048 12541.42 204.50 54680.60 88888.00 2015-02-17 12:35:32.000 048 12541.40 204.47 54680.62 88888.00 2015-02-17 12:35:32.125 048 12541.35 204.45 54680.62 88888.00 2015-02-17 12:35:32.250 048 12541.33 204.43 54680.62 88888.00 2015-02-17 12:35:32.375 048 12541.33 204.45 54680.62 88888.00 2015-02-17 12:35:32.500 048 12541.25 204.45 54680.62 88888.00 2015-02-17 12:35:32.625 048 12541.23 204.45 54680.60 88888.00 2015-02-17 12:35:32.750 048 12541.33 204.45 54680.60 88888.00 2015-02-17 12:35:32.875 048 12541.35 204.45 54680.60 88888.00 2015-02-17 12:35:33.000 048 12541.35 204.45 54680.62 88888.00 2015-02-17 12:35:33.125 048 12541.33 204.47 54680.62 88888.00 2015-02-17 12:35:33.250 048 12541.30 204.47 54680.65 88888.00 2015-02-17 12:35:33.375 048 12541.33 204.45 54680.62 88888.00 2015-02-17 12:35:33.500 048 12541.30 204.45 54680.62 88888.00 2015-02-17 12:35:33.625 048 12541.25 204.45 54680.62 88888.00 2015-02-17 12:35:33.750 048 12541.30 204.43 54680.62 88888.00 2015-02-17 12:35:33.875 048 12541.42 204.45 54680.60 88888.00 2015-02-17 12:35:34.000 048 12541.42 204.43 54680.60 88888.00 2015-02-17 12:35:34.125 048 12541.45 204.40 54680.62 88888.00 2015-02-17 12:35:34.250 048 12541.45 204.43 54680.68 88888.00 2015-02-17 12:35:34.375 048 12541.45 204.43 54680.68 88888.00 2015-02-17 12:35:34.500 048 12541.40 204.43 54680.68 88888.00 2015-02-17 12:35:34.625 048 12541.33 204.45 54680.65 88888.00 2015-02-17 12:35:34.750 048 12541.23 204.43 54680.65 88888.00 2015-02-17 12:35:34.875 048 12541.23 204.43 54680.68 88888.00 2015-02-17 12:35:35.000 048 12541.33 204.45 54680.68 88888.00 2015-02-17 12:35:35.125 048 12541.33 204.40 54680.68 88888.00 2015-02-17 12:35:35.250 048 12541.35 204.43 54680.68 88888.00 2015-02-17 12:35:35.375 048 12541.38 204.43 54680.65 88888.00 2015-02-17 12:35:35.500 048 12541.33 204.38 54680.65 88888.00 2015-02-17 12:35:35.625 048 12541.27 204.40 54680.65 88888.00 2015-02-17 12:35:35.750 048 12541.27 204.40 54680.65 88888.00 2015-02-17 12:35:35.875 048 12541.23 204.40 54680.65 88888.00 2015-02-17 12:35:36.000 048 12541.17 204.43 54680.65 88888.00 2015-02-17 12:35:36.125 048 12541.20 204.43 54680.68 88888.00 2015-02-17 12:35:36.250 048 12541.30 204.40 54680.72 88888.00 2015-02-17 12:35:36.375 048 12541.33 204.43 54680.72 88888.00 2015-02-17 12:35:36.500 048 12541.23 204.45 54680.72 88888.00 2015-02-17 12:35:36.625 048 12541.20 204.38 54680.70 88888.00 2015-02-17 12:35:36.750 048 12541.20 204.40 54680.70 88888.00 2015-02-17 12:35:36.875 048 12541.17 204.45 54680.72 88888.00 2015-02-17 12:35:37.000 048 12541.23 204.45 54680.75 88888.00 2015-02-17 12:35:37.125 048 12541.20 204.47 54680.75 88888.00 2015-02-17 12:35:37.250 048 12541.15 204.43 54680.75 88888.00 2015-02-17 12:35:37.375 048 12541.25 204.45 54680.78 88888.00 2015-02-17 12:35:37.500 048 12541.25 204.43 54680.78 88888.00 2015-02-17 12:35:37.625 048 12541.25 204.40 54680.78 88888.00 2015-02-17 12:35:37.750 048 12541.23 204.43 54680.78 88888.00 2015-02-17 12:35:37.875 048 12541.15 204.43 54680.75 88888.00 2015-02-17 12:35:38.000 048 12541.02 204.43 54680.78 88888.00 2015-02-17 12:35:38.125 048 12540.98 204.43 54680.78 88888.00 2015-02-17 12:35:38.250 048 12540.98 204.43 54680.78 88888.00 2015-02-17 12:35:38.375 048 12541.00 204.40 54680.78 88888.00 2015-02-17 12:35:38.500 048 12541.02 204.40 54680.78 88888.00 2015-02-17 12:35:38.625 048 12541.00 204.38 54680.78 88888.00 2015-02-17 12:35:38.750 048 12540.98 204.38 54680.80 88888.00 2015-02-17 12:35:38.875 048 12540.98 204.35 54680.80 88888.00 2015-02-17 12:35:39.000 048 12540.92 204.35 54680.80 88888.00 2015-02-17 12:35:39.125 048 12540.92 204.35 54680.82 88888.00 2015-02-17 12:35:39.250 048 12540.98 204.35 54680.85 88888.00 2015-02-17 12:35:39.375 048 12541.02 204.35 54680.85 88888.00 2015-02-17 12:35:39.500 048 12540.95 204.35 54680.85 88888.00 2015-02-17 12:35:39.625 048 12540.85 204.35 54680.85 88888.00 2015-02-17 12:35:39.750 048 12540.83 204.35 54680.85 88888.00 2015-02-17 12:35:39.875 048 12540.88 204.32 54680.85 88888.00 2015-02-17 12:35:40.000 048 12540.90 204.30 54680.80 88888.00 2015-02-17 12:35:40.125 048 12540.92 204.32 54680.85 88888.00 2015-02-17 12:35:40.250 048 12540.92 204.30 54680.90 88888.00 2015-02-17 12:35:40.375 048 12540.90 204.30 54680.88 88888.00 2015-02-17 12:35:40.500 048 12540.83 204.28 54680.85 88888.00 2015-02-17 12:35:40.625 048 12540.77 204.28 54680.85 88888.00 2015-02-17 12:35:40.750 048 12540.85 204.30 54680.90 88888.00 2015-02-17 12:35:40.875 048 12540.83 204.32 54680.90 88888.00 2015-02-17 12:35:41.000 048 12540.77 204.30 54680.88 88888.00 2015-02-17 12:35:41.125 048 12540.73 204.25 54680.88 88888.00 2015-02-17 12:35:41.250 048 12540.70 204.25 54680.88 88888.00 2015-02-17 12:35:41.375 048 12540.70 204.28 54680.88 88888.00 2015-02-17 12:35:41.500 048 12540.67 204.28 54680.93 88888.00 2015-02-17 12:35:41.625 048 12540.58 204.25 54680.93 88888.00 2015-02-17 12:35:41.750 048 12540.58 204.25 54680.93 88888.00 2015-02-17 12:35:41.875 048 12540.62 204.28 54680.93 88888.00 2015-02-17 12:35:42.000 048 12540.67 204.30 54680.95 88888.00 2015-02-17 12:35:42.125 048 12540.67 204.30 54680.93 88888.00 2015-02-17 12:35:42.250 048 12540.62 204.28 54680.90 88888.00 2015-02-17 12:35:42.375 048 12540.67 204.30 54680.93 88888.00 2015-02-17 12:35:42.500 048 12540.67 204.32 54680.93 88888.00 2015-02-17 12:35:42.625 048 12540.60 204.32 54680.95 88888.00 2015-02-17 12:35:42.750 048 12540.48 204.32 54680.93 88888.00 2015-02-17 12:35:42.875 048 12540.45 204.30 54680.95 88888.00 2015-02-17 12:35:43.000 048 12540.50 204.32 54680.93 88888.00 2015-02-17 12:35:43.125 048 12540.50 204.30 54680.93 88888.00 2015-02-17 12:35:43.250 048 12540.52 204.25 54680.95 88888.00 2015-02-17 12:35:43.375 048 12540.55 204.22 54680.90 88888.00 2015-02-17 12:35:43.500 048 12540.52 204.22 54680.93 88888.00 2015-02-17 12:35:43.625 048 12540.55 204.28 54680.95 88888.00 2015-02-17 12:35:43.750 048 12540.55 204.25 54680.95 88888.00 2015-02-17 12:35:43.875 048 12540.50 204.22 54680.93 88888.00 2015-02-17 12:35:44.000 048 12540.48 204.22 54680.97 88888.00 2015-02-17 12:35:44.125 048 12540.50 204.25 54681.00 88888.00 2015-02-17 12:35:44.250 048 12540.50 204.30 54681.00 88888.00 2015-02-17 12:35:44.375 048 12540.48 204.28 54680.95 88888.00 2015-02-17 12:35:44.500 048 12540.42 204.28 54680.95 88888.00 2015-02-17 12:35:44.625 048 12540.42 204.30 54680.97 88888.00 2015-02-17 12:35:44.750 048 12540.45 204.30 54680.97 88888.00 2015-02-17 12:35:44.875 048 12540.50 204.25 54680.97 88888.00 2015-02-17 12:35:45.000 048 12540.48 204.28 54680.97 88888.00 2015-02-17 12:35:45.125 048 12540.45 204.28 54680.97 88888.00 2015-02-17 12:35:45.250 048 12540.40 204.22 54680.97 88888.00 2015-02-17 12:35:45.375 048 12540.30 204.28 54680.97 88888.00 2015-02-17 12:35:45.500 048 12540.33 204.28 54681.00 88888.00 2015-02-17 12:35:45.625 048 12540.38 204.25 54681.03 88888.00 2015-02-17 12:35:45.750 048 12540.45 204.25 54681.00 88888.00 2015-02-17 12:35:45.875 048 12540.48 204.28 54681.03 88888.00 2015-02-17 12:35:46.000 048 12540.50 204.28 54681.00 88888.00 2015-02-17 12:35:46.125 048 12540.48 204.25 54681.00 88888.00 2015-02-17 12:35:46.250 048 12540.45 204.22 54681.00 88888.00 2015-02-17 12:35:46.375 048 12540.42 204.20 54680.97 88888.00 2015-02-17 12:35:46.500 048 12540.42 204.18 54681.00 88888.00 2015-02-17 12:35:46.625 048 12540.42 204.25 54681.03 88888.00 2015-02-17 12:35:46.750 048 12540.48 204.22 54681.05 88888.00 2015-02-17 12:35:46.875 048 12540.48 204.22 54681.07 88888.00 2015-02-17 12:35:47.000 048 12540.42 204.25 54681.05 88888.00 2015-02-17 12:35:47.125 048 12540.38 204.25 54681.07 88888.00 2015-02-17 12:35:47.250 048 12540.40 204.22 54681.07 88888.00 2015-02-17 12:35:47.375 048 12540.50 204.28 54681.05 88888.00 2015-02-17 12:35:47.500 048 12540.50 204.28 54681.07 88888.00 2015-02-17 12:35:47.625 048 12540.48 204.25 54681.10 88888.00 2015-02-17 12:35:47.750 048 12540.52 204.25 54681.05 88888.00 2015-02-17 12:35:47.875 048 12540.55 204.25 54681.07 88888.00 2015-02-17 12:35:48.000 048 12540.52 204.28 54681.07 88888.00 2015-02-17 12:35:48.125 048 12540.48 204.25 54681.07 88888.00 2015-02-17 12:35:48.250 048 12540.45 204.22 54681.07 88888.00 2015-02-17 12:35:48.375 048 12540.45 204.25 54681.07 88888.00 2015-02-17 12:35:48.500 048 12540.38 204.28 54681.07 88888.00 2015-02-17 12:35:48.625 048 12540.38 204.28 54681.07 88888.00 2015-02-17 12:35:48.750 048 12540.50 204.22 54681.10 88888.00 2015-02-17 12:35:48.875 048 12540.50 204.25 54681.07 88888.00 2015-02-17 12:35:49.000 048 12540.45 204.22 54681.05 88888.00 2015-02-17 12:35:49.125 048 12540.45 204.22 54681.05 88888.00 2015-02-17 12:35:49.250 048 12540.35 204.18 54681.07 88888.00 2015-02-17 12:35:49.375 048 12540.35 204.20 54681.07 88888.00 2015-02-17 12:35:49.500 048 12540.35 204.18 54681.05 88888.00 2015-02-17 12:35:49.625 048 12540.42 204.20 54681.07 88888.00 2015-02-17 12:35:49.750 048 12540.48 204.20 54681.07 88888.00 2015-02-17 12:35:49.875 048 12540.52 204.20 54681.10 88888.00 2015-02-17 12:35:50.000 048 12540.55 204.20 54681.07 88888.00 2015-02-17 12:35:50.125 048 12540.50 204.18 54681.05 88888.00 2015-02-17 12:35:50.250 048 12540.48 204.15 54681.07 88888.00 2015-02-17 12:35:50.375 048 12540.45 204.18 54681.10 88888.00 2015-02-17 12:35:50.500 048 12540.48 204.20 54681.10 88888.00 2015-02-17 12:35:50.625 048 12540.48 204.20 54681.10 88888.00 2015-02-17 12:35:50.750 048 12540.45 204.20 54681.07 88888.00 2015-02-17 12:35:50.875 048 12540.50 204.22 54681.10 88888.00 2015-02-17 12:35:51.000 048 12540.50 204.22 54681.10 88888.00 2015-02-17 12:35:51.125 048 12540.42 204.20 54681.10 88888.00 2015-02-17 12:35:51.250 048 12540.38 204.18 54681.10 88888.00 2015-02-17 12:35:51.375 048 12540.50 204.18 54681.12 88888.00 2015-02-17 12:35:51.500 048 12540.55 204.22 54681.10 88888.00 2015-02-17 12:35:51.625 048 12540.52 204.18 54681.07 88888.00 2015-02-17 12:35:51.750 048 12540.45 204.20 54681.05 88888.00 2015-02-17 12:35:51.875 048 12540.35 204.18 54681.05 88888.00 2015-02-17 12:35:52.000 048 12540.38 204.15 54681.05 88888.00 2015-02-17 12:35:52.125 048 12540.40 204.20 54681.07 88888.00 2015-02-17 12:35:52.250 048 12540.38 204.18 54681.07 88888.00 2015-02-17 12:35:52.375 048 12540.45 204.18 54681.07 88888.00 2015-02-17 12:35:52.500 048 12540.42 204.12 54681.10 88888.00 2015-02-17 12:35:52.625 048 12540.45 204.20 54681.12 88888.00 2015-02-17 12:35:52.750 048 12540.42 204.22 54681.15 88888.00 2015-02-17 12:35:52.875 048 12540.38 204.22 54681.10 88888.00 2015-02-17 12:35:53.000 048 12540.35 204.20 54681.12 88888.00 2015-02-17 12:35:53.125 048 12540.30 204.20 54681.15 88888.00 2015-02-17 12:35:53.250 048 12540.20 204.18 54681.15 88888.00 2015-02-17 12:35:53.375 048 12540.25 204.18 54681.12 88888.00 2015-02-17 12:35:53.500 048 12540.30 204.15 54681.12 88888.00 2015-02-17 12:35:53.625 048 12540.35 204.18 54681.12 88888.00 2015-02-17 12:35:53.750 048 12540.40 204.20 54681.12 88888.00 2015-02-17 12:35:53.875 048 12540.25 204.20 54681.18 88888.00 2015-02-17 12:35:54.000 048 12540.23 204.18 54681.18 88888.00 2015-02-17 12:35:54.125 048 12540.20 204.20 54681.15 88888.00 2015-02-17 12:35:54.250 048 12540.23 204.15 54681.15 88888.00 2015-02-17 12:35:54.375 048 12540.33 204.20 54681.18 88888.00 2015-02-17 12:35:54.500 048 12540.30 204.20 54681.18 88888.00 2015-02-17 12:35:54.625 048 12540.25 204.18 54681.15 88888.00 2015-02-17 12:35:54.750 048 12540.27 204.20 54681.18 88888.00 2015-02-17 12:35:54.875 048 12540.27 204.20 54681.18 88888.00 2015-02-17 12:35:55.000 048 12540.30 204.20 54681.18 88888.00 2015-02-17 12:35:55.125 048 12540.25 204.18 54681.18 88888.00 2015-02-17 12:35:55.250 048 12540.20 204.10 54681.18 88888.00 2015-02-17 12:35:55.375 048 12540.33 204.15 54681.18 88888.00 2015-02-17 12:35:55.500 048 12540.33 204.18 54681.18 88888.00 2015-02-17 12:35:55.625 048 12540.27 204.18 54681.18 88888.00 2015-02-17 12:35:55.750 048 12540.27 204.18 54681.20 88888.00 2015-02-17 12:35:55.875 048 12540.30 204.20 54681.20 88888.00 2015-02-17 12:35:56.000 048 12540.27 204.20 54681.18 88888.00 2015-02-17 12:35:56.125 048 12540.27 204.20 54681.20 88888.00 2015-02-17 12:35:56.250 048 12540.33 204.15 54681.20 88888.00 2015-02-17 12:35:56.375 048 12540.30 204.20 54681.20 88888.00 2015-02-17 12:35:56.500 048 12540.20 204.18 54681.18 88888.00 2015-02-17 12:35:56.625 048 12540.23 204.18 54681.20 88888.00 2015-02-17 12:35:56.750 048 12540.27 204.18 54681.25 88888.00 2015-02-17 12:35:56.875 048 12540.25 204.15 54681.25 88888.00 2015-02-17 12:35:57.000 048 12540.23 204.12 54681.20 88888.00 2015-02-17 12:35:57.125 048 12540.20 204.12 54681.20 88888.00 2015-02-17 12:35:57.250 048 12540.17 204.12 54681.18 88888.00 2015-02-17 12:35:57.375 048 12540.23 204.12 54681.20 88888.00 2015-02-17 12:35:57.500 048 12540.15 204.15 54681.20 88888.00 2015-02-17 12:35:57.625 048 12540.17 204.15 54681.20 88888.00 2015-02-17 12:35:57.750 048 12540.17 204.15 54681.15 88888.00 2015-02-17 12:35:57.875 048 12540.20 204.15 54681.18 88888.00 2015-02-17 12:35:58.000 048 12540.17 204.18 54681.20 88888.00 2015-02-17 12:35:58.125 048 12540.12 204.18 54681.22 88888.00 2015-02-17 12:35:58.250 048 12540.15 204.20 54681.25 88888.00 2015-02-17 12:35:58.375 048 12540.12 204.18 54681.20 88888.00 2015-02-17 12:35:58.500 048 12540.10 204.15 54681.20 88888.00 2015-02-17 12:35:58.625 048 12540.12 204.15 54681.22 88888.00 2015-02-17 12:35:58.750 048 12540.15 204.18 54681.28 88888.00 2015-02-17 12:35:58.875 048 12540.12 204.18 54681.25 88888.00 2015-02-17 12:35:59.000 048 12540.08 204.18 54681.22 88888.00 2015-02-17 12:35:59.125 048 12540.08 204.18 54681.20 88888.00 2015-02-17 12:35:59.250 048 12540.08 204.15 54681.22 88888.00 2015-02-17 12:35:59.375 048 12540.15 204.15 54681.22 88888.00 2015-02-17 12:35:59.500 048 12540.10 204.18 54681.25 88888.00 2015-02-17 12:35:59.625 048 12540.08 204.20 54681.22 88888.00 2015-02-17 12:35:59.750 048 12540.02 204.22 54681.25 88888.00 2015-02-17 12:35:59.875 048 12540.00 204.22 54681.25 88888.00 2015-02-17 12:36:00.000 048 12539.98 204.18 54681.25 88888.00 2015-02-17 12:36:00.125 048 12539.95 204.12 54681.28 88888.00 2015-02-17 12:36:00.250 048 12539.85 204.07 54681.28 88888.00 2015-02-17 12:36:00.375 048 12539.95 204.15 54681.28 88888.00 2015-02-17 12:36:00.500 048 12539.98 204.15 54681.30 88888.00 2015-02-17 12:36:00.625 048 12539.98 204.10 54681.28 88888.00 2015-02-17 12:36:00.750 048 12539.92 204.10 54681.28 88888.00 2015-02-17 12:36:00.875 048 12539.90 204.10 54681.30 88888.00 2015-02-17 12:36:01.000 048 12539.90 204.12 54681.30 88888.00 2015-02-17 12:36:01.125 048 12539.92 204.12 54681.32 88888.00 2015-02-17 12:36:01.250 048 12539.90 204.10 54681.35 88888.00 2015-02-17 12:36:01.375 048 12539.88 204.12 54681.35 88888.00 2015-02-17 12:36:01.500 048 12539.80 204.12 54681.32 88888.00 2015-02-17 12:36:01.625 048 12539.80 204.12 54681.35 88888.00 2015-02-17 12:36:01.750 048 12539.83 204.12 54681.35 88888.00 2015-02-17 12:36:01.875 048 12539.88 204.10 54681.35 88888.00 2015-02-17 12:36:02.000 048 12539.90 204.07 54681.32 88888.00 2015-02-17 12:36:02.125 048 12539.88 204.10 54681.35 88888.00 2015-02-17 12:36:02.250 048 12539.80 204.12 54681.40 88888.00 2015-02-17 12:36:02.375 048 12539.90 204.12 54681.38 88888.00 2015-02-17 12:36:02.500 048 12539.95 204.12 54681.38 88888.00 2015-02-17 12:36:02.625 048 12539.88 204.12 54681.40 88888.00 2015-02-17 12:36:02.750 048 12539.83 204.12 54681.38 88888.00 2015-02-17 12:36:02.875 048 12539.80 204.12 54681.40 88888.00 2015-02-17 12:36:03.000 048 12539.77 204.10 54681.38 88888.00 2015-02-17 12:36:03.125 048 12539.75 204.10 54681.38 88888.00 2015-02-17 12:36:03.250 048 12539.67 204.07 54681.40 88888.00 2015-02-17 12:36:03.375 048 12539.73 204.10 54681.40 88888.00 2015-02-17 12:36:03.500 048 12539.67 204.12 54681.40 88888.00 2015-02-17 12:36:03.625 048 12539.65 204.10 54681.40 88888.00 2015-02-17 12:36:03.750 048 12539.77 204.12 54681.43 88888.00 2015-02-17 12:36:03.875 048 12539.80 204.12 54681.40 88888.00 2015-02-17 12:36:04.000 048 12539.70 204.07 54681.38 88888.00 2015-02-17 12:36:04.125 048 12539.70 204.07 54681.40 88888.00 2015-02-17 12:36:04.250 048 12539.70 204.07 54681.40 88888.00 2015-02-17 12:36:04.375 048 12539.73 204.10 54681.38 88888.00 2015-02-17 12:36:04.500 048 12539.73 204.07 54681.35 88888.00 2015-02-17 12:36:04.625 048 12539.77 204.10 54681.40 88888.00 2015-02-17 12:36:04.750 048 12539.80 204.10 54681.40 88888.00 2015-02-17 12:36:04.875 048 12539.77 204.07 54681.40 88888.00 2015-02-17 12:36:05.000 048 12539.73 204.07 54681.40 88888.00 2015-02-17 12:36:05.125 048 12539.70 204.10 54681.43 88888.00 2015-02-17 12:36:05.250 048 12539.65 204.10 54681.45 88888.00 2015-02-17 12:36:05.375 048 12539.62 204.10 54681.45 88888.00 2015-02-17 12:36:05.500 048 12539.65 204.12 54681.40 88888.00 2015-02-17 12:36:05.625 048 12539.65 204.12 54681.43 88888.00 2015-02-17 12:36:05.750 048 12539.60 204.12 54681.45 88888.00 2015-02-17 12:36:05.875 048 12539.55 204.07 54681.43 88888.00 2015-02-17 12:36:06.000 048 12539.60 204.07 54681.43 88888.00 2015-02-17 12:36:06.125 048 12539.65 204.10 54681.43 88888.00 2015-02-17 12:36:06.250 048 12539.62 204.10 54681.47 88888.00 2015-02-17 12:36:06.375 048 12539.65 204.12 54681.47 88888.00 2015-02-17 12:36:06.500 048 12539.65 204.10 54681.47 88888.00 2015-02-17 12:36:06.625 048 12539.60 204.10 54681.45 88888.00 2015-02-17 12:36:06.750 048 12539.60 204.10 54681.47 88888.00 2015-02-17 12:36:06.875 048 12539.60 204.07 54681.50 88888.00 2015-02-17 12:36:07.000 048 12539.65 204.07 54681.50 88888.00 2015-02-17 12:36:07.125 048 12539.65 204.10 54681.50 88888.00 2015-02-17 12:36:07.250 048 12539.58 204.07 54681.45 88888.00 2015-02-17 12:36:07.375 048 12539.55 204.05 54681.45 88888.00 2015-02-17 12:36:07.500 048 12539.52 204.05 54681.43 88888.00 2015-02-17 12:36:07.625 048 12539.55 204.05 54681.43 88888.00 2015-02-17 12:36:07.750 048 12539.55 204.07 54681.45 88888.00 2015-02-17 12:36:07.875 048 12539.55 204.10 54681.47 88888.00 2015-02-17 12:36:08.000 048 12539.60 204.03 54681.47 88888.00 2015-02-17 12:36:08.125 048 12539.58 204.03 54681.50 88888.00 2015-02-17 12:36:08.250 048 12539.55 204.07 54681.50 88888.00 2015-02-17 12:36:08.375 048 12539.62 204.12 54681.47 88888.00 2015-02-17 12:36:08.500 048 12539.58 204.15 54681.47 88888.00 2015-02-17 12:36:08.625 048 12539.55 204.07 54681.45 88888.00 2015-02-17 12:36:08.750 048 12539.55 204.07 54681.47 88888.00 2015-02-17 12:36:08.875 048 12539.58 204.07 54681.50 88888.00 2015-02-17 12:36:09.000 048 12539.58 204.07 54681.50 88888.00 2015-02-17 12:36:09.125 048 12539.60 204.12 54681.55 88888.00 2015-02-17 12:36:09.250 048 12539.60 204.07 54681.55 88888.00 2015-02-17 12:36:09.375 048 12539.58 204.10 54681.50 88888.00 2015-02-17 12:36:09.500 048 12539.50 204.10 54681.50 88888.00 2015-02-17 12:36:09.625 048 12539.52 204.10 54681.53 88888.00 2015-02-17 12:36:09.750 048 12539.52 204.10 54681.53 88888.00 2015-02-17 12:36:09.875 048 12539.55 204.07 54681.50 88888.00 2015-02-17 12:36:10.000 048 12539.62 204.12 54681.50 88888.00 2015-02-17 12:36:10.125 048 12539.58 204.12 54681.53 88888.00 2015-02-17 12:36:10.250 048 12539.50 204.10 54681.53 88888.00 2015-02-17 12:36:10.375 048 12539.50 204.10 54681.47 88888.00 2015-02-17 12:36:10.500 048 12539.50 204.10 54681.47 88888.00 2015-02-17 12:36:10.625 048 12539.55 204.10 54681.47 88888.00 2015-02-17 12:36:10.750 048 12539.60 204.12 54681.50 88888.00 2015-02-17 12:36:10.875 048 12539.65 204.10 54681.50 88888.00 2015-02-17 12:36:11.000 048 12539.62 204.10 54681.53 88888.00 2015-02-17 12:36:11.125 048 12539.55 204.10 54681.53 88888.00 2015-02-17 12:36:11.250 048 12539.50 204.10 54681.50 88888.00 2015-02-17 12:36:11.375 048 12539.52 204.10 54681.47 88888.00 2015-02-17 12:36:11.500 048 12539.52 204.12 54681.45 88888.00 2015-02-17 12:36:11.625 048 12539.52 204.12 54681.43 88888.00 2015-02-17 12:36:11.750 048 12539.55 204.15 54681.47 88888.00 2015-02-17 12:36:11.875 048 12539.58 204.12 54681.50 88888.00 2015-02-17 12:36:12.000 048 12539.58 204.12 54681.53 88888.00 2015-02-17 12:36:12.125 048 12539.55 204.15 54681.53 88888.00 2015-02-17 12:36:12.250 048 12539.55 204.15 54681.53 88888.00 2015-02-17 12:36:12.375 048 12539.62 204.18 54681.57 88888.00 2015-02-17 12:36:12.500 048 12539.62 204.15 54681.53 88888.00 2015-02-17 12:36:12.625 048 12539.58 204.12 54681.53 88888.00 2015-02-17 12:36:12.750 048 12539.60 204.18 54681.55 88888.00 2015-02-17 12:36:12.875 048 12539.60 204.18 54681.55 88888.00 2015-02-17 12:36:13.000 048 12539.67 204.18 54681.53 88888.00 2015-02-17 12:36:13.125 048 12539.70 204.18 54681.53 88888.00 2015-02-17 12:36:13.250 048 12539.60 204.12 54681.55 88888.00 2015-02-17 12:36:13.375 048 12539.67 204.15 54681.53 88888.00 2015-02-17 12:36:13.500 048 12539.67 204.18 54681.55 88888.00 2015-02-17 12:36:13.625 048 12539.73 204.20 54681.55 88888.00 2015-02-17 12:36:13.750 048 12539.70 204.18 54681.53 88888.00 2015-02-17 12:36:13.875 048 12539.70 204.15 54681.53 88888.00 2015-02-17 12:36:14.000 048 12539.70 204.15 54681.53 88888.00 2015-02-17 12:36:14.125 048 12539.67 204.18 54681.55 88888.00 2015-02-17 12:36:14.250 048 12539.67 204.18 54681.55 88888.00 2015-02-17 12:36:14.375 048 12539.65 204.20 54681.55 88888.00 2015-02-17 12:36:14.500 048 12539.62 204.20 54681.55 88888.00 2015-02-17 12:36:14.625 048 12539.60 204.22 54681.55 88888.00 2015-02-17 12:36:14.750 048 12539.60 204.20 54681.57 88888.00 2015-02-17 12:36:14.875 048 12539.58 204.18 54681.57 88888.00 2015-02-17 12:36:15.000 048 12539.58 204.15 54681.57 88888.00 2015-02-17 12:36:15.125 048 12539.58 204.15 54681.57 88888.00 2015-02-17 12:36:15.250 048 12539.62 204.12 54681.57 88888.00 2015-02-17 12:36:15.375 048 12539.58 204.18 54681.57 88888.00 2015-02-17 12:36:15.500 048 12539.58 204.18 54681.57 88888.00 2015-02-17 12:36:15.625 048 12539.67 204.15 54681.57 88888.00 2015-02-17 12:36:15.750 048 12539.73 204.10 54681.55 88888.00 2015-02-17 12:36:15.875 048 12539.67 204.10 54681.57 88888.00 2015-02-17 12:36:16.000 048 12539.70 204.12 54681.57 88888.00 2015-02-17 12:36:16.125 048 12539.67 204.12 54681.57 88888.00 2015-02-17 12:36:16.250 048 12539.62 204.10 54681.55 88888.00 2015-02-17 12:36:16.375 048 12539.65 204.12 54681.57 88888.00 2015-02-17 12:36:16.500 048 12539.62 204.18 54681.57 88888.00 2015-02-17 12:36:16.625 048 12539.65 204.15 54681.57 88888.00 2015-02-17 12:36:16.750 048 12539.65 204.18 54681.60 88888.00 2015-02-17 12:36:16.875 048 12539.65 204.15 54681.60 88888.00 2015-02-17 12:36:17.000 048 12539.62 204.15 54681.57 88888.00 2015-02-17 12:36:17.125 048 12539.67 204.10 54681.55 88888.00 2015-02-17 12:36:17.250 048 12539.62 204.07 54681.55 88888.00 2015-02-17 12:36:17.375 048 12539.60 204.12 54681.60 88888.00 2015-02-17 12:36:17.500 048 12539.62 204.15 54681.60 88888.00 2015-02-17 12:36:17.625 048 12539.60 204.12 54681.57 88888.00 2015-02-17 12:36:17.750 048 12539.60 204.12 54681.57 88888.00 2015-02-17 12:36:17.875 048 12539.60 204.12 54681.57 88888.00 2015-02-17 12:36:18.000 048 12539.60 204.12 54681.57 88888.00 2015-02-17 12:36:18.125 048 12539.65 204.10 54681.60 88888.00 2015-02-17 12:36:18.250 048 12539.60 204.07 54681.60 88888.00 2015-02-17 12:36:18.375 048 12539.60 204.07 54681.57 88888.00 2015-02-17 12:36:18.500 048 12539.60 204.12 54681.57 88888.00 2015-02-17 12:36:18.625 048 12539.52 204.18 54681.62 88888.00 2015-02-17 12:36:18.750 048 12539.48 204.12 54681.60 88888.00 2015-02-17 12:36:18.875 048 12539.52 204.12 54681.60 88888.00 2015-02-17 12:36:19.000 048 12539.58 204.12 54681.57 88888.00 2015-02-17 12:36:19.125 048 12539.62 204.12 54681.60 88888.00 2015-02-17 12:36:19.250 048 12539.62 204.15 54681.60 88888.00 2015-02-17 12:36:19.375 048 12539.60 204.18 54681.60 88888.00 2015-02-17 12:36:19.500 048 12539.58 204.18 54681.60 88888.00 2015-02-17 12:36:19.625 048 12539.55 204.15 54681.60 88888.00 2015-02-17 12:36:19.750 048 12539.58 204.15 54681.62 88888.00 2015-02-17 12:36:19.875 048 12539.65 204.10 54681.62 88888.00 2015-02-17 12:36:20.000 048 12539.62 204.07 54681.60 88888.00 2015-02-17 12:36:20.125 048 12539.55 204.12 54681.62 88888.00 2015-02-17 12:36:20.250 048 12539.45 204.15 54681.60 88888.00 2015-02-17 12:36:20.375 048 12539.58 204.18 54681.62 88888.00 2015-02-17 12:36:20.500 048 12539.65 204.15 54681.62 88888.00 2015-02-17 12:36:20.625 048 12539.62 204.15 54681.62 88888.00 2015-02-17 12:36:20.750 048 12539.58 204.10 54681.62 88888.00 2015-02-17 12:36:20.875 048 12539.58 204.10 54681.62 88888.00 2015-02-17 12:36:21.000 048 12539.55 204.07 54681.62 88888.00 2015-02-17 12:36:21.125 048 12539.55 204.10 54681.60 88888.00 2015-02-17 12:36:21.250 048 12539.55 204.10 54681.62 88888.00 2015-02-17 12:36:21.375 048 12539.52 204.10 54681.65 88888.00 2015-02-17 12:36:21.500 048 12539.52 204.12 54681.68 88888.00 2015-02-17 12:36:21.625 048 12539.50 204.10 54681.65 88888.00 2015-02-17 12:36:21.750 048 12539.55 204.07 54681.65 88888.00 2015-02-17 12:36:21.875 048 12539.60 204.05 54681.62 88888.00 2015-02-17 12:36:22.000 048 12539.65 204.05 54681.62 88888.00 2015-02-17 12:36:22.125 048 12539.65 204.07 54681.62 88888.00 2015-02-17 12:36:22.250 048 12539.58 204.07 54681.68 88888.00 2015-02-17 12:36:22.375 048 12539.58 204.10 54681.65 88888.00 2015-02-17 12:36:22.500 048 12539.65 204.07 54681.68 88888.00 2015-02-17 12:36:22.625 048 12539.67 204.05 54681.68 88888.00 2015-02-17 12:36:22.750 048 12539.60 204.05 54681.68 88888.00 2015-02-17 12:36:22.875 048 12539.58 204.07 54681.70 88888.00 2015-02-17 12:36:23.000 048 12539.58 204.05 54681.68 88888.00 2015-02-17 12:36:23.125 048 12539.58 204.05 54681.68 88888.00 2015-02-17 12:36:23.250 048 12539.60 204.05 54681.68 88888.00 2015-02-17 12:36:23.375 048 12539.73 204.05 54681.70 88888.00 2015-02-17 12:36:23.500 048 12539.77 204.05 54681.70 88888.00 2015-02-17 12:36:23.625 048 12539.77 204.03 54681.68 88888.00 2015-02-17 12:36:23.750 048 12539.73 204.03 54681.68 88888.00 2015-02-17 12:36:23.875 048 12539.65 204.05 54681.70 88888.00 2015-02-17 12:36:24.000 048 12539.60 204.05 54681.70 88888.00 2015-02-17 12:36:24.125 048 12539.60 204.03 54681.70 88888.00 2015-02-17 12:36:24.250 048 12539.58 204.05 54681.70 88888.00 2015-02-17 12:36:24.375 048 12539.58 204.05 54681.68 88888.00 2015-02-17 12:36:24.500 048 12539.58 204.00 54681.70 88888.00 2015-02-17 12:36:24.625 048 12539.55 204.00 54681.70 88888.00 2015-02-17 12:36:24.750 048 12539.62 204.00 54681.68 88888.00 2015-02-17 12:36:24.875 048 12539.65 204.00 54681.68 88888.00 2015-02-17 12:36:25.000 048 12539.58 204.00 54681.68 88888.00 2015-02-17 12:36:25.125 048 12539.52 204.00 54681.72 88888.00 2015-02-17 12:36:25.250 048 12539.52 203.97 54681.72 88888.00 2015-02-17 12:36:25.375 048 12539.58 204.00 54681.72 88888.00 2015-02-17 12:36:25.500 048 12539.58 204.03 54681.70 88888.00 2015-02-17 12:36:25.625 048 12539.60 204.00 54681.72 88888.00 2015-02-17 12:36:25.750 048 12539.62 203.97 54681.70 88888.00 2015-02-17 12:36:25.875 048 12539.60 203.97 54681.68 88888.00 2015-02-17 12:36:26.000 048 12539.58 204.03 54681.68 88888.00 2015-02-17 12:36:26.125 048 12539.55 204.00 54681.72 88888.00 2015-02-17 12:36:26.250 048 12539.60 204.00 54681.72 88888.00 2015-02-17 12:36:26.375 048 12539.60 204.03 54681.70 88888.00 2015-02-17 12:36:26.500 048 12539.58 204.00 54681.72 88888.00 2015-02-17 12:36:26.625 048 12539.62 204.00 54681.70 88888.00 2015-02-17 12:36:26.750 048 12539.55 204.00 54681.70 88888.00 2015-02-17 12:36:26.875 048 12539.52 203.97 54681.68 88888.00 2015-02-17 12:36:27.000 048 12539.52 204.03 54681.68 88888.00 2015-02-17 12:36:27.125 048 12539.52 204.03 54681.72 88888.00 2015-02-17 12:36:27.250 048 12539.58 204.03 54681.75 88888.00 2015-02-17 12:36:27.375 048 12539.58 204.05 54681.72 88888.00 2015-02-17 12:36:27.500 048 12539.52 204.03 54681.70 88888.00 2015-02-17 12:36:27.625 048 12539.58 204.03 54681.68 88888.00 2015-02-17 12:36:27.750 048 12539.58 204.03 54681.70 88888.00 2015-02-17 12:36:27.875 048 12539.55 204.05 54681.75 88888.00 2015-02-17 12:36:28.000 048 12539.58 204.05 54681.72 88888.00 2015-02-17 12:36:28.125 048 12539.52 204.03 54681.70 88888.00 2015-02-17 12:36:28.250 048 12539.50 204.05 54681.72 88888.00 2015-02-17 12:36:28.375 048 12539.58 204.05 54681.72 88888.00 2015-02-17 12:36:28.500 048 12539.62 204.10 54681.72 88888.00 2015-02-17 12:36:28.625 048 12539.62 204.07 54681.72 88888.00 2015-02-17 12:36:28.750 048 12539.60 204.07 54681.72 88888.00 2015-02-17 12:36:28.875 048 12539.58 204.12 54681.72 88888.00 2015-02-17 12:36:29.000 048 12539.58 204.07 54681.72 88888.00 2015-02-17 12:36:29.125 048 12539.62 204.07 54681.72 88888.00 2015-02-17 12:36:29.250 048 12539.65 204.05 54681.75 88888.00 2015-02-17 12:36:29.375 048 12539.70 204.10 54681.72 88888.00 2015-02-17 12:36:29.500 048 12539.62 204.07 54681.75 88888.00 2015-02-17 12:36:29.625 048 12539.58 204.10 54681.75 88888.00 2015-02-17 12:36:29.750 048 12539.58 204.10 54681.72 88888.00 2015-02-17 12:36:29.875 048 12539.60 204.15 54681.70 88888.00 2015-02-17 12:36:30.000 048 12539.58 204.15 54681.72 88888.00 2015-02-17 12:36:30.125 048 12539.58 204.15 54681.75 88888.00 2015-02-17 12:36:30.250 048 12539.48 204.12 54681.75 88888.00 2015-02-17 12:36:30.375 048 12539.50 204.15 54681.75 88888.00 2015-02-17 12:36:30.500 048 12539.52 204.10 54681.75 88888.00 2015-02-17 12:36:30.625 048 12539.58 204.15 54681.75 88888.00 2015-02-17 12:36:30.750 048 12539.60 204.15 54681.75 88888.00 2015-02-17 12:36:30.875 048 12539.62 204.12 54681.75 88888.00 2015-02-17 12:36:31.000 048 12539.65 204.15 54681.75 88888.00 2015-02-17 12:36:31.125 048 12539.60 204.12 54681.72 88888.00 2015-02-17 12:36:31.250 048 12539.55 204.15 54681.75 88888.00 2015-02-17 12:36:31.375 048 12539.62 204.18 54681.75 88888.00 2015-02-17 12:36:31.500 048 12539.65 204.18 54681.75 88888.00 2015-02-17 12:36:31.625 048 12539.62 204.18 54681.75 88888.00 2015-02-17 12:36:31.750 048 12539.52 204.15 54681.72 88888.00 2015-02-17 12:36:31.875 048 12539.50 204.15 54681.75 88888.00 2015-02-17 12:36:32.000 048 12539.52 204.15 54681.72 88888.00 2015-02-17 12:36:32.125 048 12539.52 204.18 54681.75 88888.00 2015-02-17 12:36:32.250 048 12539.55 204.15 54681.72 88888.00 2015-02-17 12:36:32.375 048 12539.58 204.18 54681.72 88888.00 2015-02-17 12:36:32.500 048 12539.55 204.18 54681.72 88888.00 2015-02-17 12:36:32.625 048 12539.48 204.18 54681.72 88888.00 2015-02-17 12:36:32.750 048 12539.48 204.20 54681.75 88888.00 2015-02-17 12:36:32.875 048 12539.50 204.22 54681.78 88888.00 2015-02-17 12:36:33.000 048 12539.52 204.20 54681.75 88888.00 2015-02-17 12:36:33.125 048 12539.50 204.18 54681.75 88888.00 2015-02-17 12:36:33.250 048 12539.48 204.12 54681.78 88888.00 2015-02-17 12:36:33.375 048 12539.55 204.15 54681.75 88888.00 2015-02-17 12:36:33.500 048 12539.52 204.18 54681.78 88888.00 2015-02-17 12:36:33.625 048 12539.50 204.15 54681.80 88888.00 2015-02-17 12:36:33.750 048 12539.45 204.15 54681.78 88888.00 2015-02-17 12:36:33.875 048 12539.48 204.18 54681.80 88888.00 2015-02-17 12:36:34.000 048 12539.45 204.18 54681.80 88888.00 2015-02-17 12:36:34.125 048 12539.45 204.12 54681.80 88888.00 2015-02-17 12:36:34.250 048 12539.35 204.12 54681.80 88888.00 2015-02-17 12:36:34.375 048 12539.35 204.15 54681.80 88888.00 2015-02-17 12:36:34.500 048 12539.35 204.15 54681.80 88888.00 2015-02-17 12:36:34.625 048 12539.33 204.12 54681.82 88888.00 2015-02-17 12:36:34.750 048 12539.33 204.10 54681.85 88888.00 2015-02-17 12:36:34.875 048 12539.30 204.10 54681.82 88888.00 2015-02-17 12:36:35.000 048 12539.27 204.10 54681.82 88888.00 2015-02-17 12:36:35.125 048 12539.25 204.10 54681.85 88888.00 2015-02-17 12:36:35.250 048 12539.27 204.10 54681.85 88888.00 2015-02-17 12:36:35.375 048 12539.33 204.12 54681.85 88888.00 2015-02-17 12:36:35.500 048 12539.38 204.10 54681.85 88888.00 2015-02-17 12:36:35.625 048 12539.33 204.07 54681.85 88888.00 2015-02-17 12:36:35.750 048 12539.27 204.10 54681.80 88888.00 2015-02-17 12:36:35.875 048 12539.23 204.10 54681.82 88888.00 2015-02-17 12:36:36.000 048 12539.23 204.10 54681.82 88888.00 2015-02-17 12:36:36.125 048 12539.23 204.10 54681.82 88888.00 2015-02-17 12:36:36.250 048 12539.20 204.07 54681.82 88888.00 2015-02-17 12:36:36.375 048 12539.17 204.07 54681.82 88888.00 2015-02-17 12:36:36.500 048 12539.23 204.07 54681.82 88888.00 2015-02-17 12:36:36.625 048 12539.25 204.07 54681.85 88888.00 2015-02-17 12:36:36.750 048 12539.20 204.07 54681.88 88888.00 2015-02-17 12:36:36.875 048 12539.10 204.07 54681.82 88888.00 2015-02-17 12:36:37.000 048 12539.12 204.07 54681.80 88888.00 2015-02-17 12:36:37.125 048 12539.20 204.07 54681.82 88888.00 2015-02-17 12:36:37.250 048 12539.17 204.07 54681.82 88888.00 2015-02-17 12:36:37.375 048 12539.20 204.07 54681.85 88888.00 2015-02-17 12:36:37.500 048 12539.23 204.05 54681.82 88888.00 2015-02-17 12:36:37.625 048 12539.17 204.05 54681.82 88888.00 2015-02-17 12:36:37.750 048 12539.15 204.07 54681.82 88888.00 2015-02-17 12:36:37.875 048 12539.15 204.10 54681.85 88888.00 2015-02-17 12:36:38.000 048 12539.17 204.10 54681.85 88888.00 2015-02-17 12:36:38.125 048 12539.15 204.10 54681.85 88888.00 2015-02-17 12:36:38.250 048 12539.10 204.07 54681.85 88888.00 2015-02-17 12:36:38.375 048 12539.08 204.10 54681.82 88888.00 2015-02-17 12:36:38.500 048 12539.08 204.12 54681.82 88888.00 2015-02-17 12:36:38.625 048 12539.10 204.15 54681.85 88888.00 2015-02-17 12:36:38.750 048 12539.12 204.12 54681.85 88888.00 2015-02-17 12:36:38.875 048 12539.10 204.12 54681.85 88888.00 2015-02-17 12:36:39.000 048 12539.15 204.12 54681.85 88888.00 2015-02-17 12:36:39.125 048 12539.20 204.12 54681.90 88888.00 2015-02-17 12:36:39.250 048 12539.12 204.12 54681.88 88888.00 2015-02-17 12:36:39.375 048 12539.10 204.12 54681.88 88888.00 2015-02-17 12:36:39.500 048 12539.10 204.12 54681.85 88888.00 2015-02-17 12:36:39.625 048 12539.12 204.12 54681.85 88888.00 2015-02-17 12:36:39.750 048 12539.10 204.12 54681.88 88888.00 2015-02-17 12:36:39.875 048 12539.08 204.15 54681.88 88888.00 2015-02-17 12:36:40.000 048 12539.10 204.12 54681.88 88888.00 2015-02-17 12:36:40.125 048 12539.10 204.12 54681.85 88888.00 2015-02-17 12:36:40.250 048 12539.08 204.12 54681.88 88888.00 2015-02-17 12:36:40.375 048 12539.05 204.12 54681.85 88888.00 2015-02-17 12:36:40.500 048 12538.98 204.12 54681.88 88888.00 2015-02-17 12:36:40.625 048 12539.00 204.15 54681.90 88888.00 2015-02-17 12:36:40.750 048 12539.05 204.20 54681.90 88888.00 2015-02-17 12:36:40.875 048 12539.08 204.22 54681.88 88888.00 2015-02-17 12:36:41.000 048 12539.17 204.18 54681.85 88888.00 2015-02-17 12:36:41.125 048 12539.23 204.18 54681.88 88888.00 2015-02-17 12:36:41.250 048 12539.17 204.18 54681.88 88888.00 2015-02-17 12:36:41.375 048 12539.15 204.20 54681.90 88888.00 2015-02-17 12:36:41.500 048 12539.17 204.20 54681.88 88888.00 2015-02-17 12:36:41.625 048 12539.17 204.18 54681.82 88888.00 2015-02-17 12:36:41.750 048 12539.12 204.22 54681.85 88888.00 2015-02-17 12:36:41.875 048 12539.10 204.22 54681.85 88888.00 2015-02-17 12:36:42.000 048 12539.15 204.22 54681.85 88888.00 2015-02-17 12:36:42.125 048 12539.12 204.22 54681.88 88888.00 2015-02-17 12:36:42.250 048 12539.10 204.20 54681.90 88888.00 2015-02-17 12:36:42.375 048 12539.10 204.25 54681.85 88888.00 2015-02-17 12:36:42.500 048 12539.17 204.22 54681.85 88888.00 2015-02-17 12:36:42.625 048 12539.17 204.22 54681.85 88888.00 2015-02-17 12:36:42.750 048 12539.12 204.20 54681.88 88888.00 2015-02-17 12:36:42.875 048 12539.15 204.20 54681.88 88888.00 2015-02-17 12:36:43.000 048 12539.12 204.22 54681.90 88888.00 2015-02-17 12:36:43.125 048 12539.08 204.25 54681.90 88888.00 2015-02-17 12:36:43.250 048 12539.05 204.22 54681.88 88888.00 2015-02-17 12:36:43.375 048 12539.10 204.20 54681.88 88888.00 2015-02-17 12:36:43.500 048 12539.12 204.20 54681.88 88888.00 2015-02-17 12:36:43.625 048 12539.12 204.20 54681.88 88888.00 2015-02-17 12:36:43.750 048 12539.17 204.22 54681.88 88888.00 2015-02-17 12:36:43.875 048 12539.15 204.18 54681.85 88888.00 2015-02-17 12:36:44.000 048 12539.10 204.15 54681.80 88888.00 2015-02-17 12:36:44.125 048 12539.08 204.20 54681.88 88888.00 2015-02-17 12:36:44.250 048 12539.15 204.22 54681.88 88888.00 2015-02-17 12:36:44.375 048 12539.20 204.25 54681.85 88888.00 2015-02-17 12:36:44.500 048 12539.17 204.25 54681.82 88888.00 2015-02-17 12:36:44.625 048 12539.17 204.25 54681.82 88888.00 2015-02-17 12:36:44.750 048 12539.15 204.25 54681.85 88888.00 2015-02-17 12:36:44.875 048 12539.12 204.28 54681.85 88888.00 2015-02-17 12:36:45.000 048 12539.05 204.28 54681.85 88888.00 2015-02-17 12:36:45.125 048 12539.10 204.28 54681.85 88888.00 2015-02-17 12:36:45.250 048 12539.08 204.28 54681.88 88888.00 2015-02-17 12:36:45.375 048 12539.05 204.25 54681.90 88888.00 2015-02-17 12:36:45.500 048 12539.05 204.30 54681.90 88888.00 2015-02-17 12:36:45.625 048 12539.08 204.30 54681.93 88888.00 2015-02-17 12:36:45.750 048 12539.02 204.28 54681.90 88888.00 2015-02-17 12:36:45.875 048 12539.02 204.28 54681.85 88888.00 2015-02-17 12:36:46.000 048 12539.05 204.28 54681.85 88888.00 2015-02-17 12:36:46.125 048 12539.10 204.32 54681.90 88888.00 2015-02-17 12:36:46.250 048 12539.10 204.30 54681.90 88888.00 2015-02-17 12:36:46.375 048 12539.02 204.30 54681.93 88888.00 2015-02-17 12:36:46.500 048 12538.95 204.30 54681.93 88888.00 2015-02-17 12:36:46.625 048 12538.95 204.32 54681.93 88888.00 2015-02-17 12:36:46.750 048 12538.98 204.30 54681.90 88888.00 2015-02-17 12:36:46.875 048 12539.00 204.30 54681.93 88888.00 2015-02-17 12:36:47.000 048 12539.00 204.32 54681.88 88888.00 2015-02-17 12:36:47.125 048 12539.05 204.35 54681.95 88888.00 2015-02-17 12:36:47.250 048 12539.00 204.32 54681.90 88888.00 2015-02-17 12:36:47.375 048 12538.98 204.30 54681.95 88888.00 2015-02-17 12:36:47.500 048 12538.95 204.28 54681.95 88888.00 2015-02-17 12:36:47.625 048 12539.00 204.28 54681.93 88888.00 2015-02-17 12:36:47.750 048 12539.00 204.32 54681.93 88888.00 2015-02-17 12:36:47.875 048 12538.95 204.30 54681.93 88888.00 2015-02-17 12:36:48.000 048 12538.98 204.35 54681.93 88888.00 2015-02-17 12:36:48.125 048 12539.02 204.38 54681.95 88888.00 2015-02-17 12:36:48.250 048 12539.05 204.35 54681.95 88888.00 2015-02-17 12:36:48.375 048 12539.02 204.32 54681.93 88888.00 2015-02-17 12:36:48.500 048 12539.05 204.35 54681.95 88888.00 2015-02-17 12:36:48.625 048 12539.08 204.35 54681.90 88888.00 2015-02-17 12:36:48.750 048 12539.05 204.38 54681.93 88888.00 2015-02-17 12:36:48.875 048 12539.00 204.35 54681.95 88888.00 2015-02-17 12:36:49.000 048 12538.98 204.38 54681.93 88888.00 2015-02-17 12:36:49.125 048 12539.00 204.38 54681.95 88888.00 2015-02-17 12:36:49.250 048 12538.98 204.35 54681.97 88888.00 2015-02-17 12:36:49.375 048 12539.05 204.30 54681.93 88888.00 2015-02-17 12:36:49.500 048 12539.02 204.30 54681.95 88888.00 2015-02-17 12:36:49.625 048 12538.98 204.32 54681.97 88888.00 2015-02-17 12:36:49.750 048 12539.00 204.32 54681.97 88888.00 2015-02-17 12:36:49.875 048 12539.02 204.30 54681.97 88888.00 2015-02-17 12:36:50.000 048 12539.00 204.28 54681.95 88888.00 2015-02-17 12:36:50.125 048 12539.00 204.30 54681.97 88888.00 2015-02-17 12:36:50.250 048 12538.98 204.35 54681.95 88888.00 2015-02-17 12:36:50.375 048 12538.98 204.35 54681.95 88888.00 2015-02-17 12:36:50.500 048 12538.90 204.35 54681.95 88888.00 2015-02-17 12:36:50.625 048 12538.92 204.30 54681.95 88888.00 2015-02-17 12:36:50.750 048 12538.98 204.28 54681.93 88888.00 2015-02-17 12:36:50.875 048 12538.98 204.30 54681.95 88888.00 2015-02-17 12:36:51.000 048 12538.88 204.32 54681.93 88888.00 2015-02-17 12:36:51.125 048 12538.80 204.32 54681.93 88888.00 2015-02-17 12:36:51.250 048 12538.77 204.28 54681.93 88888.00 2015-02-17 12:36:51.375 048 12538.88 204.30 54681.95 88888.00 2015-02-17 12:36:51.500 048 12538.95 204.32 54681.95 88888.00 2015-02-17 12:36:51.625 048 12538.95 204.32 54681.97 88888.00 2015-02-17 12:36:51.750 048 12538.90 204.32 54681.95 88888.00 2015-02-17 12:36:51.875 048 12538.88 204.28 54681.93 88888.00 2015-02-17 12:36:52.000 048 12538.95 204.30 54681.90 88888.00 2015-02-17 12:36:52.125 048 12539.00 204.35 54681.93 88888.00 2015-02-17 12:36:52.250 048 12538.92 204.35 54681.97 88888.00 2015-02-17 12:36:52.375 048 12538.90 204.32 54681.97 88888.00 2015-02-17 12:36:52.500 048 12538.85 204.30 54681.90 88888.00 2015-02-17 12:36:52.625 048 12538.85 204.32 54681.93 88888.00 2015-02-17 12:36:52.750 048 12538.85 204.32 54681.95 88888.00 2015-02-17 12:36:52.875 048 12538.85 204.32 54681.95 88888.00 2015-02-17 12:36:53.000 048 12538.85 204.30 54681.95 88888.00 2015-02-17 12:36:53.125 048 12538.85 204.30 54681.95 88888.00 2015-02-17 12:36:53.250 048 12538.83 204.28 54681.97 88888.00 2015-02-17 12:36:53.375 048 12538.80 204.28 54681.95 88888.00 2015-02-17 12:36:53.500 048 12538.90 204.28 54681.93 88888.00 2015-02-17 12:36:53.625 048 12538.92 204.30 54681.93 88888.00 2015-02-17 12:36:53.750 048 12538.88 204.30 54681.93 88888.00 2015-02-17 12:36:53.875 048 12538.88 204.28 54681.95 88888.00 2015-02-17 12:36:54.000 048 12538.98 204.30 54681.95 88888.00 2015-02-17 12:36:54.125 048 12539.05 204.30 54681.97 88888.00 2015-02-17 12:36:54.250 048 12538.95 204.30 54681.95 88888.00 2015-02-17 12:36:54.375 048 12538.88 204.30 54681.97 88888.00 2015-02-17 12:36:54.500 048 12538.85 204.30 54681.90 88888.00 2015-02-17 12:36:54.625 048 12538.88 204.30 54681.90 88888.00 2015-02-17 12:36:54.750 048 12538.92 204.30 54681.90 88888.00 2015-02-17 12:36:54.875 048 12538.95 204.32 54681.95 88888.00 2015-02-17 12:36:55.000 048 12538.95 204.30 54681.93 88888.00 2015-02-17 12:36:55.125 048 12538.92 204.28 54681.93 88888.00 2015-02-17 12:36:55.250 048 12538.92 204.32 54681.97 88888.00 2015-02-17 12:36:55.375 048 12538.92 204.32 54681.95 88888.00 2015-02-17 12:36:55.500 048 12538.92 204.30 54681.90 88888.00 2015-02-17 12:36:55.625 048 12538.90 204.30 54681.88 88888.00 2015-02-17 12:36:55.750 048 12538.90 204.30 54681.88 88888.00 2015-02-17 12:36:55.875 048 12538.92 204.32 54681.93 88888.00 2015-02-17 12:36:56.000 048 12538.88 204.30 54681.90 88888.00 2015-02-17 12:36:56.125 048 12538.88 204.32 54681.88 88888.00 2015-02-17 12:36:56.250 048 12538.85 204.32 54681.90 88888.00 2015-02-17 12:36:56.375 048 12538.85 204.32 54681.88 88888.00 2015-02-17 12:36:56.500 048 12538.88 204.35 54681.88 88888.00 2015-02-17 12:36:56.625 048 12538.90 204.35 54681.85 88888.00 2015-02-17 12:36:56.750 048 12538.95 204.32 54681.90 88888.00 2015-02-17 12:36:56.875 048 12538.98 204.35 54681.93 88888.00 2015-02-17 12:36:57.000 048 12538.92 204.32 54681.88 88888.00 2015-02-17 12:36:57.125 048 12538.92 204.35 54681.90 88888.00 2015-02-17 12:36:57.250 048 12538.92 204.35 54681.88 88888.00 2015-02-17 12:36:57.375 048 12538.92 204.35 54681.93 88888.00 2015-02-17 12:36:57.500 048 12538.95 204.35 54681.88 88888.00 2015-02-17 12:36:57.625 048 12539.00 204.38 54681.90 88888.00 2015-02-17 12:36:57.750 048 12539.00 204.40 54681.88 88888.00 2015-02-17 12:36:57.875 048 12539.10 204.40 54681.88 88888.00 2015-02-17 12:36:58.000 048 12539.08 204.40 54681.88 88888.00 2015-02-17 12:36:58.125 048 12539.08 204.43 54681.88 88888.00 2015-02-17 12:36:58.250 048 12539.00 204.43 54681.90 88888.00 2015-02-17 12:36:58.375 048 12539.02 204.45 54681.88 88888.00 2015-02-17 12:36:58.500 048 12539.10 204.43 54681.85 88888.00 2015-02-17 12:36:58.625 048 12539.08 204.40 54681.88 88888.00 2015-02-17 12:36:58.750 048 12539.10 204.43 54681.85 88888.00 2015-02-17 12:36:58.875 048 12539.08 204.45 54681.88 88888.00 2015-02-17 12:36:59.000 048 12539.08 204.43 54681.85 88888.00 2015-02-17 12:36:59.125 048 12539.02 204.50 54681.90 88888.00 2015-02-17 12:36:59.250 048 12539.00 204.53 54681.90 88888.00 2015-02-17 12:36:59.375 048 12539.05 204.50 54681.90 88888.00 2015-02-17 12:36:59.500 048 12539.10 204.47 54681.85 88888.00 2015-02-17 12:36:59.625 048 12539.12 204.47 54681.85 88888.00 2015-02-17 12:36:59.750 048 12539.15 204.47 54681.85 88888.00 2015-02-17 12:36:59.875 048 12539.20 204.53 54681.88 88888.00 2015-02-17 12:37:00.000 048 12539.15 204.50 54681.88 88888.00 2015-02-17 12:37:00.125 048 12539.17 204.50 54681.85 88888.00 2015-02-17 12:37:00.250 048 12539.20 204.47 54681.88 88888.00 2015-02-17 12:37:00.375 048 12539.20 204.50 54681.85 88888.00 2015-02-17 12:37:00.500 048 12539.15 204.53 54681.88 88888.00 2015-02-17 12:37:00.625 048 12539.02 204.47 54681.88 88888.00 2015-02-17 12:37:00.750 048 12539.00 204.50 54681.85 88888.00 2015-02-17 12:37:00.875 048 12539.05 204.55 54681.85 88888.00 2015-02-17 12:37:01.000 048 12539.05 204.57 54681.82 88888.00 2015-02-17 12:37:01.125 048 12539.00 204.55 54681.85 88888.00 2015-02-17 12:37:01.250 048 12539.02 204.57 54681.88 88888.00 2015-02-17 12:37:01.375 048 12539.08 204.57 54681.88 88888.00 2015-02-17 12:37:01.500 048 12539.02 204.57 54681.88 88888.00 2015-02-17 12:37:01.625 048 12539.02 204.55 54681.88 88888.00 2015-02-17 12:37:01.750 048 12539.00 204.55 54681.90 88888.00 2015-02-17 12:37:01.875 048 12539.02 204.55 54681.88 88888.00 2015-02-17 12:37:02.000 048 12539.00 204.55 54681.85 88888.00 2015-02-17 12:37:02.125 048 12538.98 204.60 54681.88 88888.00 2015-02-17 12:37:02.250 048 12538.95 204.60 54681.93 88888.00 2015-02-17 12:37:02.375 048 12539.02 204.57 54681.88 88888.00 2015-02-17 12:37:02.500 048 12539.00 204.57 54681.85 88888.00 2015-02-17 12:37:02.625 048 12538.95 204.55 54681.82 88888.00 2015-02-17 12:37:02.750 048 12538.95 204.60 54681.85 88888.00 2015-02-17 12:37:02.875 048 12538.90 204.57 54681.90 88888.00 2015-02-17 12:37:03.000 048 12538.92 204.60 54681.90 88888.00 2015-02-17 12:37:03.125 048 12538.95 204.57 54681.95 88888.00 2015-02-17 12:37:03.250 048 12538.88 204.53 54681.93 88888.00 2015-02-17 12:37:03.375 048 12538.88 204.53 54681.90 88888.00 2015-02-17 12:37:03.500 048 12538.88 204.55 54681.90 88888.00 2015-02-17 12:37:03.625 048 12538.95 204.57 54681.88 88888.00 2015-02-17 12:37:03.750 048 12538.92 204.53 54681.88 88888.00 2015-02-17 12:37:03.875 048 12538.90 204.57 54681.93 88888.00 2015-02-17 12:37:04.000 048 12538.83 204.55 54681.90 88888.00 2015-02-17 12:37:04.125 048 12538.80 204.53 54681.93 88888.00 2015-02-17 12:37:04.250 048 12538.83 204.55 54681.95 88888.00 2015-02-17 12:37:04.375 048 12538.88 204.57 54681.90 88888.00 2015-02-17 12:37:04.500 048 12538.90 204.57 54681.88 88888.00 2015-02-17 12:37:04.625 048 12538.90 204.55 54681.88 88888.00 2015-02-17 12:37:04.750 048 12538.83 204.53 54681.90 88888.00 2015-02-17 12:37:04.875 048 12538.75 204.55 54681.88 88888.00 2015-02-17 12:37:05.000 048 12538.75 204.53 54681.88 88888.00 2015-02-17 12:37:05.125 048 12538.77 204.55 54681.93 88888.00 2015-02-17 12:37:05.250 048 12538.73 204.55 54681.93 88888.00 2015-02-17 12:37:05.375 048 12538.80 204.53 54681.90 88888.00 2015-02-17 12:37:05.500 048 12538.80 204.53 54681.93 88888.00 2015-02-17 12:37:05.625 048 12538.77 204.53 54681.95 88888.00 2015-02-17 12:37:05.750 048 12538.70 204.53 54681.95 88888.00 2015-02-17 12:37:05.875 048 12538.70 204.55 54681.95 88888.00 2015-02-17 12:37:06.000 048 12538.65 204.55 54681.90 88888.00 2015-02-17 12:37:06.125 048 12538.67 204.55 54681.93 88888.00 2015-02-17 12:37:06.250 048 12538.67 204.53 54681.93 88888.00 2015-02-17 12:37:06.375 048 12538.75 204.57 54681.90 88888.00 2015-02-17 12:37:06.500 048 12538.80 204.57 54681.93 88888.00 2015-02-17 12:37:06.625 048 12538.85 204.55 54681.93 88888.00 2015-02-17 12:37:06.750 048 12538.80 204.55 54681.95 88888.00 2015-02-17 12:37:06.875 048 12538.73 204.55 54681.95 88888.00 2015-02-17 12:37:07.000 048 12538.67 204.55 54681.93 88888.00 2015-02-17 12:37:07.125 048 12538.62 204.55 54681.95 88888.00 2015-02-17 12:37:07.250 048 12538.60 204.50 54681.95 88888.00 2015-02-17 12:37:07.375 048 12538.62 204.55 54681.93 88888.00 2015-02-17 12:37:07.500 048 12538.65 204.55 54681.95 88888.00 2015-02-17 12:37:07.625 048 12538.65 204.57 54681.93 88888.00 2015-02-17 12:37:07.750 048 12538.65 204.55 54681.95 88888.00 2015-02-17 12:37:07.875 048 12538.67 204.53 54681.95 88888.00 2015-02-17 12:37:08.000 048 12538.73 204.53 54681.95 88888.00 2015-02-17 12:37:08.125 048 12538.75 204.55 54681.95 88888.00 2015-02-17 12:37:08.250 048 12538.67 204.53 54681.95 88888.00 2015-02-17 12:37:08.375 048 12538.67 204.55 54681.95 88888.00 2015-02-17 12:37:08.500 048 12538.67 204.57 54681.97 88888.00 2015-02-17 12:37:08.625 048 12538.70 204.53 54681.97 88888.00 2015-02-17 12:37:08.750 048 12538.73 204.55 54682.00 88888.00 2015-02-17 12:37:08.875 048 12538.67 204.53 54682.00 88888.00 2015-02-17 12:37:09.000 048 12538.58 204.53 54681.95 88888.00 2015-02-17 12:37:09.125 048 12538.55 204.50 54681.93 88888.00 2015-02-17 12:37:09.250 048 12538.55 204.55 54681.93 88888.00 2015-02-17 12:37:09.375 048 12538.60 204.55 54681.97 88888.00 2015-02-17 12:37:09.500 048 12538.60 204.55 54682.00 88888.00 2015-02-17 12:37:09.625 048 12538.52 204.53 54682.00 88888.00 2015-02-17 12:37:09.750 048 12538.52 204.53 54681.95 88888.00 2015-02-17 12:37:09.875 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:10.000 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:10.125 048 12538.48 204.53 54682.03 88888.00 2015-02-17 12:37:10.250 048 12538.48 204.53 54682.03 88888.00 2015-02-17 12:37:10.375 048 12538.52 204.50 54681.97 88888.00 2015-02-17 12:37:10.500 048 12538.50 204.50 54681.97 88888.00 2015-02-17 12:37:10.625 048 12538.48 204.50 54681.95 88888.00 2015-02-17 12:37:10.750 048 12538.45 204.55 54681.97 88888.00 2015-02-17 12:37:10.875 048 12538.40 204.53 54681.95 88888.00 2015-02-17 12:37:11.000 048 12538.40 204.55 54681.95 88888.00 2015-02-17 12:37:11.125 048 12538.40 204.55 54681.97 88888.00 2015-02-17 12:37:11.250 048 12538.40 204.53 54681.97 88888.00 2015-02-17 12:37:11.375 048 12538.45 204.55 54681.95 88888.00 2015-02-17 12:37:11.500 048 12538.50 204.55 54681.95 88888.00 2015-02-17 12:37:11.625 048 12538.48 204.55 54681.97 88888.00 2015-02-17 12:37:11.750 048 12538.48 204.57 54682.00 88888.00 2015-02-17 12:37:11.875 048 12538.48 204.60 54682.00 88888.00 2015-02-17 12:37:12.000 048 12538.38 204.55 54681.97 88888.00 2015-02-17 12:37:12.125 048 12538.38 204.55 54682.00 88888.00 2015-02-17 12:37:12.250 048 12538.30 204.53 54681.95 88888.00 2015-02-17 12:37:12.375 048 12538.23 204.53 54681.95 88888.00 2015-02-17 12:37:12.500 048 12538.25 204.53 54681.97 88888.00 2015-02-17 12:37:12.625 048 12538.30 204.55 54682.00 88888.00 2015-02-17 12:37:12.750 048 12538.30 204.55 54681.97 88888.00 2015-02-17 12:37:12.875 048 12538.33 204.55 54681.97 88888.00 2015-02-17 12:37:13.000 048 12538.33 204.55 54681.97 88888.00 2015-02-17 12:37:13.125 048 12538.30 204.55 54681.95 88888.00 2015-02-17 12:37:13.250 048 12538.27 204.53 54681.97 88888.00 2015-02-17 12:37:13.375 048 12538.25 204.55 54681.97 88888.00 2015-02-17 12:37:13.500 048 12538.23 204.57 54682.03 88888.00 2015-02-17 12:37:13.625 048 12538.27 204.55 54681.97 88888.00 2015-02-17 12:37:13.750 048 12538.27 204.57 54682.00 88888.00 2015-02-17 12:37:13.875 048 12538.25 204.55 54681.97 88888.00 2015-02-17 12:37:14.000 048 12538.17 204.53 54681.97 88888.00 2015-02-17 12:37:14.125 048 12538.17 204.55 54682.00 88888.00 2015-02-17 12:37:14.250 048 12538.20 204.55 54682.00 88888.00 2015-02-17 12:37:14.375 048 12538.30 204.55 54681.97 88888.00 2015-02-17 12:37:14.500 048 12538.30 204.57 54681.97 88888.00 2015-02-17 12:37:14.625 048 12538.25 204.60 54681.95 88888.00 2015-02-17 12:37:14.750 048 12538.20 204.60 54681.97 88888.00 2015-02-17 12:37:14.875 048 12538.20 204.57 54681.97 88888.00 2015-02-17 12:37:15.000 048 12538.27 204.57 54682.00 88888.00 2015-02-17 12:37:15.125 048 12538.33 204.62 54681.97 88888.00 2015-02-17 12:37:15.250 048 12538.25 204.62 54682.00 88888.00 2015-02-17 12:37:15.375 048 12538.17 204.65 54681.97 88888.00 2015-02-17 12:37:15.500 048 12538.12 204.65 54681.97 88888.00 2015-02-17 12:37:15.625 048 12538.12 204.65 54681.97 88888.00 2015-02-17 12:37:15.750 048 12538.15 204.68 54682.03 88888.00 2015-02-17 12:37:15.875 048 12538.12 204.68 54682.03 88888.00 2015-02-17 12:37:16.000 048 12538.12 204.68 54682.00 88888.00 2015-02-17 12:37:16.125 048 12538.15 204.65 54682.00 88888.00 2015-02-17 12:37:16.250 048 12538.08 204.60 54681.97 88888.00 2015-02-17 12:37:16.375 048 12538.08 204.65 54681.95 88888.00 2015-02-17 12:37:16.500 048 12538.08 204.65 54681.97 88888.00 2015-02-17 12:37:16.625 048 12538.05 204.65 54682.00 88888.00 2015-02-17 12:37:16.750 048 12538.05 204.62 54682.00 88888.00 2015-02-17 12:37:16.875 048 12538.08 204.62 54681.97 88888.00 2015-02-17 12:37:17.000 048 12538.10 204.65 54681.93 88888.00 2015-02-17 12:37:17.125 048 12538.15 204.65 54682.00 88888.00 2015-02-17 12:37:17.250 048 12538.12 204.62 54682.00 88888.00 2015-02-17 12:37:17.375 048 12538.12 204.68 54681.97 88888.00 2015-02-17 12:37:17.500 048 12538.12 204.68 54681.95 88888.00 2015-02-17 12:37:17.625 048 12538.08 204.65 54681.95 88888.00 2015-02-17 12:37:17.750 048 12538.12 204.62 54681.97 88888.00 2015-02-17 12:37:17.875 048 12538.10 204.62 54681.93 88888.00 2015-02-17 12:37:18.000 048 12538.02 204.62 54681.93 88888.00 2015-02-17 12:37:18.125 048 12538.05 204.65 54681.93 88888.00 2015-02-17 12:37:18.250 048 12538.08 204.65 54681.95 88888.00 2015-02-17 12:37:18.375 048 12538.08 204.68 54681.95 88888.00 2015-02-17 12:37:18.500 048 12538.15 204.68 54681.95 88888.00 2015-02-17 12:37:18.625 048 12538.15 204.68 54681.95 88888.00 2015-02-17 12:37:18.750 048 12538.12 204.72 54681.97 88888.00 2015-02-17 12:37:18.875 048 12538.12 204.70 54681.97 88888.00 2015-02-17 12:37:19.000 048 12538.10 204.68 54681.97 88888.00 2015-02-17 12:37:19.125 048 12538.00 204.68 54681.95 88888.00 2015-02-17 12:37:19.250 048 12537.95 204.65 54681.97 88888.00 2015-02-17 12:37:19.375 048 12538.00 204.70 54682.00 88888.00 2015-02-17 12:37:19.500 048 12538.02 204.70 54681.95 88888.00 2015-02-17 12:37:19.625 048 12538.00 204.72 54681.97 88888.00 2015-02-17 12:37:19.750 048 12537.98 204.70 54681.97 88888.00 2015-02-17 12:37:19.875 048 12538.02 204.70 54681.97 88888.00 2015-02-17 12:37:20.000 048 12538.08 204.70 54681.93 88888.00 2015-02-17 12:37:20.125 048 12538.10 204.70 54682.00 88888.00 2015-02-17 12:37:20.250 048 12538.10 204.70 54681.97 88888.00 2015-02-17 12:37:20.375 048 12538.10 204.70 54681.95 88888.00 2015-02-17 12:37:20.500 048 12538.05 204.72 54681.97 88888.00 2015-02-17 12:37:20.625 048 12538.05 204.72 54682.00 88888.00 2015-02-17 12:37:20.750 048 12538.12 204.72 54682.03 88888.00 2015-02-17 12:37:20.875 048 12538.17 204.70 54682.00 88888.00 2015-02-17 12:37:21.000 048 12538.15 204.62 54681.97 88888.00 2015-02-17 12:37:21.125 048 12538.02 204.68 54681.97 88888.00 2015-02-17 12:37:21.250 048 12538.00 204.68 54681.93 88888.00 2015-02-17 12:37:21.375 048 12538.05 204.70 54681.95 88888.00 2015-02-17 12:37:21.500 048 12538.12 204.68 54681.97 88888.00 2015-02-17 12:37:21.625 048 12538.10 204.65 54681.97 88888.00 2015-02-17 12:37:21.750 048 12538.08 204.65 54681.95 88888.00 2015-02-17 12:37:21.875 048 12538.02 204.62 54681.93 88888.00 2015-02-17 12:37:22.000 048 12537.98 204.60 54681.93 88888.00 2015-02-17 12:37:22.125 048 12538.02 204.65 54681.93 88888.00 2015-02-17 12:37:22.250 048 12538.05 204.65 54681.93 88888.00 2015-02-17 12:37:22.375 048 12538.12 204.65 54681.95 88888.00 2015-02-17 12:37:22.500 048 12538.10 204.62 54681.93 88888.00 2015-02-17 12:37:22.625 048 12538.17 204.60 54681.95 88888.00 2015-02-17 12:37:22.750 048 12538.23 204.60 54681.97 88888.00 2015-02-17 12:37:22.875 048 12538.17 204.60 54681.95 88888.00 2015-02-17 12:37:23.000 048 12538.15 204.62 54681.93 88888.00 2015-02-17 12:37:23.125 048 12538.10 204.62 54681.97 88888.00 2015-02-17 12:37:23.250 048 12538.05 204.60 54681.97 88888.00 2015-02-17 12:37:23.375 048 12538.05 204.57 54681.97 88888.00 2015-02-17 12:37:23.500 048 12538.05 204.57 54682.00 88888.00 2015-02-17 12:37:23.625 048 12538.12 204.57 54681.97 88888.00 2015-02-17 12:37:23.750 048 12538.25 204.60 54681.97 88888.00 2015-02-17 12:37:23.875 048 12538.20 204.57 54681.95 88888.00 2015-02-17 12:37:24.000 048 12538.17 204.57 54681.93 88888.00 2015-02-17 12:37:24.125 048 12538.25 204.57 54681.93 88888.00 2015-02-17 12:37:24.250 048 12538.25 204.55 54681.93 88888.00 2015-02-17 12:37:24.375 048 12538.27 204.57 54681.93 88888.00 2015-02-17 12:37:24.500 048 12538.27 204.57 54681.97 88888.00 2015-02-17 12:37:24.625 048 12538.23 204.57 54681.95 88888.00 2015-02-17 12:37:24.750 048 12538.25 204.57 54681.95 88888.00 2015-02-17 12:37:24.875 048 12538.23 204.55 54681.93 88888.00 2015-02-17 12:37:25.000 048 12538.25 204.53 54681.88 88888.00 2015-02-17 12:37:25.125 048 12538.30 204.55 54681.95 88888.00 2015-02-17 12:37:25.250 048 12538.30 204.53 54681.95 88888.00 2015-02-17 12:37:25.375 048 12538.27 204.55 54681.93 88888.00 2015-02-17 12:37:25.500 048 12538.23 204.55 54681.95 88888.00 2015-02-17 12:37:25.625 048 12538.25 204.55 54681.93 88888.00 2015-02-17 12:37:25.750 048 12538.33 204.55 54681.93 88888.00 2015-02-17 12:37:25.875 048 12538.38 204.57 54681.95 88888.00 2015-02-17 12:37:26.000 048 12538.38 204.55 54681.95 88888.00 2015-02-17 12:37:26.125 048 12538.33 204.55 54681.95 88888.00 2015-02-17 12:37:26.250 048 12538.33 204.55 54681.97 88888.00 2015-02-17 12:37:26.375 048 12538.33 204.55 54681.97 88888.00 2015-02-17 12:37:26.500 048 12538.35 204.53 54681.93 88888.00 2015-02-17 12:37:26.625 048 12538.42 204.50 54681.93 88888.00 2015-02-17 12:37:26.750 048 12538.48 204.50 54681.90 88888.00 2015-02-17 12:37:26.875 048 12538.48 204.53 54681.90 88888.00 2015-02-17 12:37:27.000 048 12538.40 204.55 54681.93 88888.00 2015-02-17 12:37:27.125 048 12538.40 204.53 54681.93 88888.00 2015-02-17 12:37:27.250 048 12538.38 204.50 54681.93 88888.00 2015-02-17 12:37:27.375 048 12538.40 204.47 54681.93 88888.00 2015-02-17 12:37:27.500 048 12538.45 204.53 54681.90 88888.00 2015-02-17 12:37:27.625 048 12538.52 204.55 54681.93 88888.00 2015-02-17 12:37:27.750 048 12538.50 204.55 54681.90 88888.00 2015-02-17 12:37:27.875 048 12538.45 204.50 54681.88 88888.00 2015-02-17 12:37:28.000 048 12538.45 204.47 54681.88 88888.00 2015-02-17 12:37:28.125 048 12538.50 204.53 54681.90 88888.00 2015-02-17 12:37:28.250 048 12538.52 204.50 54681.90 88888.00 2015-02-17 12:37:28.375 048 12538.48 204.50 54681.93 88888.00 2015-02-17 12:37:28.500 048 12538.42 204.50 54681.95 88888.00 2015-02-17 12:37:28.625 048 12538.45 204.53 54681.95 88888.00 2015-02-17 12:37:28.750 048 12538.45 204.53 54681.93 88888.00 2015-02-17 12:37:28.875 048 12538.45 204.53 54681.93 88888.00 2015-02-17 12:37:29.000 048 12538.48 204.50 54681.90 88888.00 2015-02-17 12:37:29.125 048 12538.45 204.53 54681.88 88888.00 2015-02-17 12:37:29.250 048 12538.38 204.47 54681.90 88888.00 2015-02-17 12:37:29.375 048 12538.45 204.55 54681.88 88888.00 2015-02-17 12:37:29.500 048 12538.48 204.50 54681.90 88888.00 2015-02-17 12:37:29.625 048 12538.50 204.50 54681.90 88888.00 2015-02-17 12:37:29.750 048 12538.55 204.53 54681.93 88888.00 2015-02-17 12:37:29.875 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:30.000 048 12538.50 204.47 54681.90 88888.00 2015-02-17 12:37:30.125 048 12538.45 204.53 54681.90 88888.00 2015-02-17 12:37:30.250 048 12538.40 204.55 54681.90 88888.00 2015-02-17 12:37:30.375 048 12538.38 204.55 54681.90 88888.00 2015-02-17 12:37:30.500 048 12538.35 204.47 54681.88 88888.00 2015-02-17 12:37:30.625 048 12538.40 204.53 54681.93 88888.00 2015-02-17 12:37:30.750 048 12538.45 204.55 54681.95 88888.00 2015-02-17 12:37:30.875 048 12538.45 204.55 54681.95 88888.00 2015-02-17 12:37:31.000 048 12538.48 204.53 54681.93 88888.00 2015-02-17 12:37:31.125 048 12538.42 204.53 54681.93 88888.00 2015-02-17 12:37:31.250 048 12538.45 204.50 54681.93 88888.00 2015-02-17 12:37:31.375 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:31.500 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:31.625 048 12538.50 204.55 54681.95 88888.00 2015-02-17 12:37:31.750 048 12538.52 204.50 54681.95 88888.00 2015-02-17 12:37:31.875 048 12538.42 204.47 54681.93 88888.00 2015-02-17 12:37:32.000 048 12538.42 204.50 54681.93 88888.00 2015-02-17 12:37:32.125 048 12538.48 204.50 54681.95 88888.00 2015-02-17 12:37:32.250 048 12538.50 204.47 54681.90 88888.00 2015-02-17 12:37:32.375 048 12538.52 204.47 54681.93 88888.00 2015-02-17 12:37:32.500 048 12538.60 204.47 54681.95 88888.00 2015-02-17 12:37:32.625 048 12538.62 204.47 54681.90 88888.00 2015-02-17 12:37:32.750 048 12538.60 204.45 54681.88 88888.00 2015-02-17 12:37:32.875 048 12538.50 204.40 54681.90 88888.00 2015-02-17 12:37:33.000 048 12538.50 204.40 54681.90 88888.00 2015-02-17 12:37:33.125 048 12538.50 204.45 54681.93 88888.00 2015-02-17 12:37:33.250 048 12538.48 204.45 54681.97 88888.00 2015-02-17 12:37:33.375 048 12538.50 204.43 54681.95 88888.00 2015-02-17 12:37:33.500 048 12538.48 204.38 54681.95 88888.00 2015-02-17 12:37:33.625 048 12538.52 204.43 54681.97 88888.00 2015-02-17 12:37:33.750 048 12538.50 204.40 54681.97 88888.00 2015-02-17 12:37:33.875 048 12538.42 204.40 54681.93 88888.00 2015-02-17 12:37:34.000 048 12538.42 204.43 54681.93 88888.00 2015-02-17 12:37:34.125 048 12538.48 204.43 54681.97 88888.00 2015-02-17 12:37:34.250 048 12538.45 204.43 54681.97 88888.00 2015-02-17 12:37:34.375 048 12538.40 204.40 54681.97 88888.00 2015-02-17 12:37:34.500 048 12538.38 204.40 54682.00 88888.00 2015-02-17 12:37:34.625 048 12538.42 204.35 54682.00 88888.00 2015-02-17 12:37:34.750 048 12538.45 204.38 54682.00 88888.00 2015-02-17 12:37:34.875 048 12538.42 204.38 54682.00 88888.00 2015-02-17 12:37:35.000 048 12538.38 204.38 54682.00 88888.00 2015-02-17 12:37:35.125 048 12538.42 204.38 54682.03 88888.00 2015-02-17 12:37:35.250 048 12538.45 204.38 54682.05 88888.00 2015-02-17 12:37:35.375 048 12538.45 204.38 54682.05 88888.00 2015-02-17 12:37:35.500 048 12538.45 204.35 54682.00 88888.00 2015-02-17 12:37:35.625 048 12538.42 204.35 54682.00 88888.00 2015-02-17 12:37:35.750 048 12538.40 204.35 54682.00 88888.00 2015-02-17 12:37:35.875 048 12538.40 204.35 54682.00 88888.00 2015-02-17 12:37:36.000 048 12538.48 204.35 54682.00 88888.00 2015-02-17 12:37:36.125 048 12538.50 204.38 54682.03 88888.00 2015-02-17 12:37:36.250 048 12538.45 204.32 54682.00 88888.00 2015-02-17 12:37:36.375 048 12538.45 204.35 54682.03 88888.00 2015-02-17 12:37:36.500 048 12538.45 204.35 54682.00 88888.00 2015-02-17 12:37:36.625 048 12538.42 204.30 54682.03 88888.00 2015-02-17 12:37:36.750 048 12538.42 204.28 54682.03 88888.00 2015-02-17 12:37:36.875 048 12538.50 204.30 54682.03 88888.00 2015-02-17 12:37:37.000 048 12538.52 204.32 54682.03 88888.00 2015-02-17 12:37:37.125 048 12538.50 204.35 54682.05 88888.00 2015-02-17 12:37:37.250 048 12538.48 204.32 54682.07 88888.00 2015-02-17 12:37:37.375 048 12538.48 204.35 54682.05 88888.00 2015-02-17 12:37:37.500 048 12538.45 204.32 54682.05 88888.00 2015-02-17 12:37:37.625 048 12538.40 204.28 54682.07 88888.00 2015-02-17 12:37:37.750 048 12538.42 204.28 54682.07 88888.00 2015-02-17 12:37:37.875 048 12538.42 204.28 54682.05 88888.00 2015-02-17 12:37:38.000 048 12538.40 204.28 54682.05 88888.00 2015-02-17 12:37:38.125 048 12538.40 204.25 54682.03 88888.00 2015-02-17 12:37:38.250 048 12538.40 204.22 54682.05 88888.00 2015-02-17 12:37:38.375 048 12538.42 204.22 54682.07 88888.00 2015-02-17 12:37:38.500 048 12538.48 204.22 54682.07 88888.00 2015-02-17 12:37:38.625 048 12538.50 204.25 54682.05 88888.00 2015-02-17 12:37:38.750 048 12538.55 204.28 54682.07 88888.00 2015-02-17 12:37:38.875 048 12538.52 204.25 54682.05 88888.00 2015-02-17 12:37:39.000 048 12538.48 204.25 54682.05 88888.00 2015-02-17 12:37:39.125 048 12538.50 204.25 54682.07 88888.00 2015-02-17 12:37:39.250 048 12538.55 204.25 54682.07 88888.00 2015-02-17 12:37:39.375 048 12538.52 204.25 54682.07 88888.00 2015-02-17 12:37:39.500 048 12538.55 204.28 54682.07 88888.00 2015-02-17 12:37:39.625 048 12538.52 204.28 54682.07 88888.00 2015-02-17 12:37:39.750 048 12538.52 204.28 54682.10 88888.00 2015-02-17 12:37:39.875 048 12538.48 204.28 54682.07 88888.00 2015-02-17 12:37:40.000 048 12538.45 204.22 54682.07 88888.00 2015-02-17 12:37:40.125 048 12538.48 204.22 54682.10 88888.00 2015-02-17 12:37:40.250 048 12538.45 204.22 54682.15 88888.00 2015-02-17 12:37:40.375 048 12538.42 204.25 54682.10 88888.00 2015-02-17 12:37:40.500 048 12538.42 204.25 54682.10 88888.00 2015-02-17 12:37:40.625 048 12538.50 204.22 54682.12 88888.00 2015-02-17 12:37:40.750 048 12538.50 204.22 54682.12 88888.00 2015-02-17 12:37:40.875 048 12538.48 204.20 54682.15 88888.00 2015-02-17 12:37:41.000 048 12538.48 204.18 54682.12 88888.00 2015-02-17 12:37:41.125 048 12538.52 204.18 54682.07 88888.00 2015-02-17 12:37:41.250 048 12538.50 204.20 54682.15 88888.00 2015-02-17 12:37:41.375 048 12538.48 204.20 54682.15 88888.00 2015-02-17 12:37:41.500 048 12538.45 204.22 54682.18 88888.00 2015-02-17 12:37:41.625 048 12538.45 204.20 54682.15 88888.00 2015-02-17 12:37:41.750 048 12538.48 204.20 54682.18 88888.00 2015-02-17 12:37:41.875 048 12538.50 204.18 54682.18 88888.00 2015-02-17 12:37:42.000 048 12538.52 204.18 54682.18 88888.00 2015-02-17 12:37:42.125 048 12538.55 204.20 54682.20 88888.00 2015-02-17 12:37:42.250 048 12538.55 204.20 54682.18 88888.00 2015-02-17 12:37:42.375 048 12538.60 204.18 54682.18 88888.00 2015-02-17 12:37:42.500 048 12538.60 204.20 54682.15 88888.00 2015-02-17 12:37:42.625 048 12538.58 204.18 54682.18 88888.00 2015-02-17 12:37:42.750 048 12538.58 204.15 54682.18 88888.00 2015-02-17 12:37:42.875 048 12538.67 204.18 54682.18 88888.00 2015-02-17 12:37:43.000 048 12538.73 204.20 54682.15 88888.00 2015-02-17 12:37:43.125 048 12538.70 204.22 54682.18 88888.00 2015-02-17 12:37:43.250 048 12538.62 204.20 54682.18 88888.00 2015-02-17 12:37:43.375 048 12538.62 204.20 54682.15 88888.00 2015-02-17 12:37:43.500 048 12538.58 204.15 54682.18 88888.00 2015-02-17 12:37:43.625 048 12538.60 204.15 54682.20 88888.00 2015-02-17 12:37:43.750 048 12538.67 204.18 54682.18 88888.00 2015-02-17 12:37:43.875 048 12538.73 204.18 54682.18 88888.00 2015-02-17 12:37:44.000 048 12538.67 204.18 54682.20 88888.00 2015-02-17 12:37:44.125 048 12538.67 204.18 54682.25 88888.00 2015-02-17 12:37:44.250 048 12538.70 204.20 54682.28 88888.00 2015-02-17 12:37:44.375 048 12538.73 204.20 54682.25 88888.00 2015-02-17 12:37:44.500 048 12538.70 204.15 54682.22 88888.00 2015-02-17 12:37:44.625 048 12538.70 204.15 54682.22 88888.00 2015-02-17 12:37:44.750 048 12538.70 204.20 54682.22 88888.00 2015-02-17 12:37:44.875 048 12538.70 204.20 54682.25 88888.00 2015-02-17 12:37:45.000 048 12538.77 204.20 54682.25 88888.00 2015-02-17 12:37:45.125 048 12538.77 204.20 54682.28 88888.00 2015-02-17 12:37:45.250 048 12538.67 204.15 54682.22 88888.00 2015-02-17 12:37:45.375 048 12538.75 204.18 54682.22 88888.00 2015-02-17 12:37:45.500 048 12538.77 204.15 54682.22 88888.00 2015-02-17 12:37:45.625 048 12538.73 204.15 54682.25 88888.00 2015-02-17 12:37:45.750 048 12538.73 204.18 54682.28 88888.00 2015-02-17 12:37:45.875 048 12538.75 204.20 54682.28 88888.00 2015-02-17 12:37:46.000 048 12538.67 204.20 54682.25 88888.00 2015-02-17 12:37:46.125 048 12538.67 204.18 54682.28 88888.00 2015-02-17 12:37:46.250 048 12538.73 204.18 54682.25 88888.00 2015-02-17 12:37:46.375 048 12538.73 204.18 54682.25 88888.00 2015-02-17 12:37:46.500 048 12538.77 204.22 54682.22 88888.00 2015-02-17 12:37:46.625 048 12538.85 204.18 54682.25 88888.00 2015-02-17 12:37:46.750 048 12538.83 204.12 54682.25 88888.00 2015-02-17 12:37:46.875 048 12538.80 204.12 54682.25 88888.00 2015-02-17 12:37:47.000 048 12538.77 204.20 54682.25 88888.00 2015-02-17 12:37:47.125 048 12538.77 204.18 54682.28 88888.00 2015-02-17 12:37:47.250 048 12538.83 204.12 54682.30 88888.00 2015-02-17 12:37:47.375 048 12538.83 204.15 54682.28 88888.00 2015-02-17 12:37:47.500 048 12538.85 204.12 54682.28 88888.00 2015-02-17 12:37:47.625 048 12538.75 204.15 54682.28 88888.00 2015-02-17 12:37:47.750 048 12538.65 204.15 54682.30 88888.00 2015-02-17 12:37:47.875 048 12538.70 204.15 54682.28 88888.00 2015-02-17 12:37:48.000 048 12538.73 204.12 54682.25 88888.00 2015-02-17 12:37:48.125 048 12538.70 204.18 54682.25 88888.00 2015-02-17 12:37:48.250 048 12538.70 204.18 54682.30 88888.00 2015-02-17 12:37:48.375 048 12538.73 204.15 54682.30 88888.00 2015-02-17 12:37:48.500 048 12538.73 204.12 54682.28 88888.00 2015-02-17 12:37:48.625 048 12538.75 204.15 54682.30 88888.00 2015-02-17 12:37:48.750 048 12538.80 204.15 54682.30 88888.00 2015-02-17 12:37:48.875 048 12538.85 204.12 54682.30 88888.00 2015-02-17 12:37:49.000 048 12538.88 204.15 54682.28 88888.00 2015-02-17 12:37:49.125 048 12538.83 204.12 54682.30 88888.00 2015-02-17 12:37:49.250 048 12538.75 204.12 54682.30 88888.00 2015-02-17 12:37:49.375 048 12538.77 204.12 54682.30 88888.00 2015-02-17 12:37:49.500 048 12538.77 204.12 54682.30 88888.00 2015-02-17 12:37:49.625 048 12538.77 204.12 54682.30 88888.00 2015-02-17 12:37:49.750 048 12538.83 204.15 54682.30 88888.00 2015-02-17 12:37:49.875 048 12538.83 204.12 54682.30 88888.00 2015-02-17 12:37:50.000 048 12538.75 204.12 54682.32 88888.00 2015-02-17 12:37:50.125 048 12538.77 204.10 54682.32 88888.00 2015-02-17 12:37:50.250 048 12538.85 204.12 54682.35 88888.00 2015-02-17 12:37:50.375 048 12538.85 204.12 54682.30 88888.00 2015-02-17 12:37:50.500 048 12538.83 204.12 54682.32 88888.00 2015-02-17 12:37:50.625 048 12538.85 204.15 54682.32 88888.00 2015-02-17 12:37:50.750 048 12538.92 204.12 54682.32 88888.00 2015-02-17 12:37:50.875 048 12538.88 204.12 54682.30 88888.00 2015-02-17 12:37:51.000 048 12538.90 204.12 54682.30 88888.00 2015-02-17 12:37:51.125 048 12538.95 204.12 54682.35 88888.00 2015-02-17 12:37:51.250 048 12538.90 204.12 54682.38 88888.00 2015-02-17 12:37:51.375 048 12538.88 204.15 54682.38 88888.00 2015-02-17 12:37:51.500 048 12538.90 204.15 54682.35 88888.00 2015-02-17 12:37:51.625 048 12538.90 204.15 54682.35 88888.00 2015-02-17 12:37:51.750 048 12538.90 204.15 54682.35 88888.00 2015-02-17 12:37:51.875 048 12538.88 204.18 54682.35 88888.00 2015-02-17 12:37:52.000 048 12538.88 204.18 54682.38 88888.00 2015-02-17 12:37:52.125 048 12538.95 204.15 54682.38 88888.00 2015-02-17 12:37:52.250 048 12538.95 204.15 54682.35 88888.00 2015-02-17 12:37:52.375 048 12538.92 204.12 54682.35 88888.00 2015-02-17 12:37:52.500 048 12538.90 204.10 54682.30 88888.00 2015-02-17 12:37:52.625 048 12538.95 204.12 54682.35 88888.00 2015-02-17 12:37:52.750 048 12538.95 204.07 54682.32 88888.00 2015-02-17 12:37:52.875 048 12538.95 204.12 54682.35 88888.00 2015-02-17 12:37:53.000 048 12538.92 204.12 54682.38 88888.00 2015-02-17 12:37:53.125 048 12538.88 204.15 54682.38 88888.00 2015-02-17 12:37:53.250 048 12538.88 204.10 54682.35 88888.00 2015-02-17 12:37:53.375 048 12538.95 204.12 54682.32 88888.00 2015-02-17 12:37:53.500 048 12539.02 204.12 54682.35 88888.00 2015-02-17 12:37:53.625 048 12539.08 204.15 54682.35 88888.00 2015-02-17 12:37:53.750 048 12539.10 204.15 54682.38 88888.00 2015-02-17 12:37:53.875 048 12539.10 204.12 54682.38 88888.00 2015-02-17 12:37:54.000 048 12539.10 204.18 54682.35 88888.00 2015-02-17 12:37:54.125 048 12539.00 204.18 54682.35 88888.00 2015-02-17 12:37:54.250 048 12538.90 204.15 54682.32 88888.00 2015-02-17 12:37:54.375 048 12538.98 204.15 54682.32 88888.00 2015-02-17 12:37:54.500 048 12538.98 204.12 54682.35 88888.00 2015-02-17 12:37:54.625 048 12539.00 204.18 54682.38 88888.00 2015-02-17 12:37:54.750 048 12539.00 204.18 54682.38 88888.00 2015-02-17 12:37:54.875 048 12539.02 204.18 54682.38 88888.00 2015-02-17 12:37:55.000 048 12539.05 204.18 54682.35 88888.00 2015-02-17 12:37:55.125 048 12539.00 204.15 54682.35 88888.00 2015-02-17 12:37:55.250 048 12539.02 204.15 54682.38 88888.00 2015-02-17 12:37:55.375 048 12539.08 204.18 54682.35 88888.00 2015-02-17 12:37:55.500 048 12539.05 204.15 54682.35 88888.00 2015-02-17 12:37:55.625 048 12539.08 204.18 54682.38 88888.00 2015-02-17 12:37:55.750 048 12539.08 204.20 54682.38 88888.00 2015-02-17 12:37:55.875 048 12539.08 204.15 54682.35 88888.00 2015-02-17 12:37:56.000 048 12539.12 204.15 54682.35 88888.00 2015-02-17 12:37:56.125 048 12539.10 204.15 54682.38 88888.00 2015-02-17 12:37:56.250 048 12539.12 204.15 54682.38 88888.00 2015-02-17 12:37:56.375 048 12539.12 204.12 54682.38 88888.00 2015-02-17 12:37:56.500 048 12539.08 204.12 54682.35 88888.00 2015-02-17 12:37:56.625 048 12539.12 204.12 54682.38 88888.00 2015-02-17 12:37:56.750 048 12539.12 204.10 54682.35 88888.00 2015-02-17 12:37:56.875 048 12539.08 204.12 54682.38 88888.00 2015-02-17 12:37:57.000 048 12539.08 204.15 54682.38 88888.00 2015-02-17 12:37:57.125 048 12539.15 204.15 54682.40 88888.00 2015-02-17 12:37:57.250 048 12539.15 204.12 54682.38 88888.00 2015-02-17 12:37:57.375 048 12539.17 204.10 54682.32 88888.00 2015-02-17 12:37:57.500 048 12539.12 204.12 54682.35 88888.00 2015-02-17 12:37:57.625 048 12539.20 204.12 54682.38 88888.00 2015-02-17 12:37:57.750 048 12539.25 204.10 54682.38 88888.00 2015-02-17 12:37:57.875 048 12539.27 204.10 54682.38 88888.00 2015-02-17 12:37:58.000 048 12539.33 204.10 54682.38 88888.00 2015-02-17 12:37:58.125 048 12539.35 204.12 54682.40 88888.00 2015-02-17 12:37:58.250 048 12539.25 204.10 54682.40 88888.00 2015-02-17 12:37:58.375 048 12539.27 204.07 54682.38 88888.00 2015-02-17 12:37:58.500 048 12539.27 204.10 54682.40 88888.00 2015-02-17 12:37:58.625 048 12539.25 204.10 54682.43 88888.00 2015-02-17 12:37:58.750 048 12539.25 204.10 54682.43 88888.00 2015-02-17 12:37:58.875 048 12539.33 204.05 54682.38 88888.00 2015-02-17 12:37:59.000 048 12539.38 204.07 54682.35 88888.00 2015-02-17 12:37:59.125 048 12539.35 204.05 54682.40 88888.00 2015-02-17 12:37:59.250 048 12539.27 204.03 54682.38 88888.00 2015-02-17 12:37:59.375 048 12539.33 204.05 54682.40 88888.00 2015-02-17 12:37:59.500 048 12539.38 204.10 54682.40 88888.00 2015-02-17 12:37:59.625 048 12539.38 204.05 54682.43 88888.00 2015-02-17 12:37:59.750 048 12539.35 204.05 54682.43 88888.00 2015-02-17 12:37:59.875 048 12539.40 204.03 54682.40 88888.00 2015-02-17 12:38:00.000 048 12539.42 204.00 54682.40 88888.00 2015-02-17 12:38:00.125 048 12539.42 204.03 54682.40 88888.00 2015-02-17 12:38:00.250 048 12539.40 204.03 54682.40 88888.00 2015-02-17 12:38:00.375 048 12539.45 204.05 54682.43 88888.00 2015-02-17 12:38:00.500 048 12539.42 204.05 54682.43 88888.00 2015-02-17 12:38:00.625 048 12539.48 204.07 54682.43 88888.00 2015-02-17 12:38:00.750 048 12539.50 204.07 54682.40 88888.00 2015-02-17 12:38:00.875 048 12539.50 204.05 54682.40 88888.00 2015-02-17 12:38:01.000 048 12539.52 204.05 54682.43 88888.00 2015-02-17 12:38:01.125 048 12539.52 204.07 54682.45 88888.00 2015-02-17 12:38:01.250 048 12539.48 204.05 54682.45 88888.00 2015-02-17 12:38:01.375 048 12539.52 204.05 54682.43 88888.00 2015-02-17 12:38:01.500 048 12539.58 204.05 54682.40 88888.00 2015-02-17 12:38:01.625 048 12539.62 204.05 54682.45 88888.00 2015-02-17 12:38:01.750 048 12539.60 204.05 54682.45 88888.00 2015-02-17 12:38:01.875 048 12539.58 204.07 54682.45 88888.00 2015-02-17 12:38:02.000 048 12539.62 204.07 54682.45 88888.00 2015-02-17 12:38:02.125 048 12539.70 204.10 54682.43 88888.00 2015-02-17 12:38:02.250 048 12539.70 204.05 54682.45 88888.00 2015-02-17 12:38:02.375 048 12539.77 204.05 54682.43 88888.00 2015-02-17 12:38:02.500 048 12539.75 204.07 54682.43 88888.00 2015-02-17 12:38:02.625 048 12539.75 204.10 54682.45 88888.00 2015-02-17 12:38:02.750 048 12539.75 204.10 54682.47 88888.00 2015-02-17 12:38:02.875 048 12539.73 204.10 54682.45 88888.00 2015-02-17 12:38:03.000 048 12539.73 204.10 54682.45 88888.00 2015-02-17 12:38:03.125 048 12539.83 204.07 54682.47 88888.00 2015-02-17 12:38:03.250 048 12539.83 204.10 54682.45 88888.00 2015-02-17 12:38:03.375 048 12539.83 204.10 54682.45 88888.00 2015-02-17 12:38:03.500 048 12539.83 204.10 54682.50 88888.00 2015-02-17 12:38:03.625 048 12539.83 204.10 54682.50 88888.00 2015-02-17 12:38:03.750 048 12539.83 204.07 54682.47 88888.00 2015-02-17 12:38:03.875 048 12539.85 204.07 54682.47 88888.00 2015-02-17 12:38:04.000 048 12539.85 204.10 54682.45 88888.00 2015-02-17 12:38:04.125 048 12539.88 204.12 54682.47 88888.00 2015-02-17 12:38:04.250 048 12539.90 204.10 54682.45 88888.00 2015-02-17 12:38:04.375 048 12539.92 204.10 54682.43 88888.00 2015-02-17 12:38:04.500 048 12539.88 204.12 54682.47 88888.00 2015-02-17 12:38:04.625 048 12539.88 204.12 54682.50 88888.00 2015-02-17 12:38:04.750 048 12539.88 204.10 54682.47 88888.00 2015-02-17 12:38:04.875 048 12539.92 204.10 54682.47 88888.00 2015-02-17 12:38:05.000 048 12539.90 204.12 54682.47 88888.00 2015-02-17 12:38:05.125 048 12539.88 204.12 54682.50 88888.00 2015-02-17 12:38:05.250 048 12539.90 204.12 54682.50 88888.00 2015-02-17 12:38:05.375 048 12539.98 204.18 54682.47 88888.00 2015-02-17 12:38:05.500 048 12539.98 204.18 54682.53 88888.00 2015-02-17 12:38:05.625 048 12539.98 204.15 54682.55 88888.00 2015-02-17 12:38:05.750 048 12539.98 204.12 54682.50 88888.00 2015-02-17 12:38:05.875 048 12539.95 204.12 54682.50 88888.00 2015-02-17 12:38:06.000 048 12539.95 204.15 54682.53 88888.00 2015-02-17 12:38:06.125 048 12539.98 204.15 54682.53 88888.00 2015-02-17 12:38:06.250 048 12539.98 204.15 54682.55 88888.00 2015-02-17 12:38:06.375 048 12540.02 204.18 54682.53 88888.00 2015-02-17 12:38:06.500 048 12539.98 204.15 54682.55 88888.00 2015-02-17 12:38:06.625 048 12539.98 204.18 54682.55 88888.00 2015-02-17 12:38:06.750 048 12540.08 204.18 54682.57 88888.00 2015-02-17 12:38:06.875 048 12540.10 204.18 54682.57 88888.00 2015-02-17 12:38:07.000 048 12540.05 204.18 54682.55 88888.00 2015-02-17 12:38:07.125 048 12539.98 204.18 54682.57 88888.00 2015-02-17 12:38:07.250 048 12539.98 204.18 54682.55 88888.00 2015-02-17 12:38:07.375 048 12540.00 204.15 54682.57 88888.00 2015-02-17 12:38:07.500 048 12540.00 204.18 54682.57 88888.00 2015-02-17 12:38:07.625 048 12540.00 204.18 54682.57 88888.00 2015-02-17 12:38:07.750 048 12540.00 204.20 54682.60 88888.00 2015-02-17 12:38:07.875 048 12540.05 204.20 54682.57 88888.00 2015-02-17 12:38:08.000 048 12540.10 204.20 54682.57 88888.00 2015-02-17 12:38:08.125 048 12540.10 204.22 54682.57 88888.00 2015-02-17 12:38:08.250 048 12540.10 204.18 54682.57 88888.00 2015-02-17 12:38:08.375 048 12540.15 204.22 54682.57 88888.00 2015-02-17 12:38:08.500 048 12540.12 204.20 54682.60 88888.00 2015-02-17 12:38:08.625 048 12540.05 204.20 54682.57 88888.00 2015-02-17 12:38:08.750 048 12540.05 204.22 54682.60 88888.00 2015-02-17 12:38:08.875 048 12540.05 204.22 54682.57 88888.00 2015-02-17 12:38:09.000 048 12540.02 204.22 54682.60 88888.00 2015-02-17 12:38:09.125 048 12540.02 204.25 54682.62 88888.00 2015-02-17 12:38:09.250 048 12540.00 204.22 54682.62 88888.00 2015-02-17 12:38:09.375 048 12540.05 204.20 54682.60 88888.00 2015-02-17 12:38:09.500 048 12540.05 204.20 54682.57 88888.00 2015-02-17 12:38:09.625 048 12540.08 204.20 54682.62 88888.00 2015-02-17 12:38:09.750 048 12540.05 204.22 54682.62 88888.00 2015-02-17 12:38:09.875 048 12540.08 204.22 54682.62 88888.00 2015-02-17 12:38:10.000 048 12540.05 204.22 54682.62 88888.00 2015-02-17 12:38:10.125 048 12540.05 204.20 54682.65 88888.00 2015-02-17 12:38:10.250 048 12540.08 204.20 54682.70 88888.00 2015-02-17 12:38:10.375 048 12540.10 204.20 54682.65 88888.00 2015-02-17 12:38:10.500 048 12540.08 204.22 54682.65 88888.00 2015-02-17 12:38:10.625 048 12540.08 204.22 54682.65 88888.00 2015-02-17 12:38:10.750 048 12540.02 204.20 54682.68 88888.00 2015-02-17 12:38:10.875 048 12540.00 204.22 54682.68 88888.00 2015-02-17 12:38:11.000 048 12540.02 204.22 54682.65 88888.00 2015-02-17 12:38:11.125 048 12540.08 204.25 54682.68 88888.00 2015-02-17 12:38:11.250 048 12540.12 204.25 54682.68 88888.00 2015-02-17 12:38:11.375 048 12540.10 204.25 54682.68 88888.00 2015-02-17 12:38:11.500 048 12540.10 204.22 54682.68 88888.00 2015-02-17 12:38:11.625 048 12540.10 204.20 54682.68 88888.00 2015-02-17 12:38:11.750 048 12540.08 204.20 54682.70 88888.00 2015-02-17 12:38:11.875 048 12540.15 204.22 54682.70 88888.00 2015-02-17 12:38:12.000 048 12540.20 204.25 54682.70 88888.00 2015-02-17 12:38:12.125 048 12540.20 204.25 54682.72 88888.00 2015-02-17 12:38:12.250 048 12540.20 204.20 54682.72 88888.00 2015-02-17 12:38:12.375 048 12540.20 204.20 54682.68 88888.00 2015-02-17 12:38:12.500 048 12540.17 204.20 54682.70 88888.00 2015-02-17 12:38:12.625 048 12540.17 204.22 54682.70 88888.00 2015-02-17 12:38:12.750 048 12540.17 204.22 54682.75 88888.00 2015-02-17 12:38:12.875 048 12540.25 204.20 54682.72 88888.00 2015-02-17 12:38:13.000 048 12540.23 204.18 54682.72 88888.00 2015-02-17 12:38:13.125 048 12540.17 204.20 54682.70 88888.00 2015-02-17 12:38:13.250 048 12540.12 204.18 54682.75 88888.00 2015-02-17 12:38:13.375 048 12540.17 204.20 54682.72 88888.00 2015-02-17 12:38:13.500 048 12540.20 204.20 54682.70 88888.00 2015-02-17 12:38:13.625 048 12540.23 204.18 54682.75 88888.00 2015-02-17 12:38:13.750 048 12540.27 204.18 54682.72 88888.00 2015-02-17 12:38:13.875 048 12540.30 204.20 54682.70 88888.00 2015-02-17 12:38:14.000 048 12540.25 204.20 54682.72 88888.00 2015-02-17 12:38:14.125 048 12540.17 204.20 54682.70 88888.00 2015-02-17 12:38:14.250 048 12540.17 204.20 54682.75 88888.00 2015-02-17 12:38:14.375 048 12540.25 204.22 54682.75 88888.00 2015-02-17 12:38:14.500 048 12540.25 204.25 54682.78 88888.00 2015-02-17 12:38:14.625 048 12540.17 204.22 54682.78 88888.00 2015-02-17 12:38:14.750 048 12540.12 204.20 54682.75 88888.00 2015-02-17 12:38:14.875 048 12540.12 204.22 54682.78 88888.00 2015-02-17 12:38:15.000 048 12540.12 204.25 54682.78 88888.00 2015-02-17 12:38:15.125 048 12540.10 204.22 54682.78 88888.00 2015-02-17 12:38:15.250 048 12540.10 204.15 54682.78 88888.00 2015-02-17 12:38:15.375 048 12540.15 204.20 54682.78 88888.00 2015-02-17 12:38:15.500 048 12540.15 204.20 54682.75 88888.00 2015-02-17 12:38:15.625 048 12540.15 204.20 54682.75 88888.00 2015-02-17 12:38:15.750 048 12540.15 204.20 54682.75 88888.00 2015-02-17 12:38:15.875 048 12540.12 204.22 54682.75 88888.00 2015-02-17 12:38:16.000 048 12540.12 204.18 54682.75 88888.00 2015-02-17 12:38:16.125 048 12540.25 204.20 54682.75 88888.00 2015-02-17 12:38:16.250 048 12540.35 204.22 54682.80 88888.00 2015-02-17 12:38:16.375 048 12540.33 204.25 54682.78 88888.00 2015-02-17 12:38:16.500 048 12540.23 204.22 54682.78 88888.00 2015-02-17 12:38:16.625 048 12540.17 204.25 54682.80 88888.00 2015-02-17 12:38:16.750 048 12540.25 204.22 54682.80 88888.00 2015-02-17 12:38:16.875 048 12540.27 204.28 54682.80 88888.00 2015-02-17 12:38:17.000 048 12540.27 204.25 54682.78 88888.00 2015-02-17 12:38:17.125 048 12540.27 204.22 54682.78 88888.00 2015-02-17 12:38:17.250 048 12540.27 204.20 54682.78 88888.00 2015-02-17 12:38:17.375 048 12540.25 204.18 54682.78 88888.00 2015-02-17 12:38:17.500 048 12540.20 204.22 54682.78 88888.00 2015-02-17 12:38:17.625 048 12540.15 204.22 54682.80 88888.00 2015-02-17 12:38:17.750 048 12540.20 204.20 54682.78 88888.00 2015-02-17 12:38:17.875 048 12540.23 204.20 54682.78 88888.00 2015-02-17 12:38:18.000 048 12540.30 204.20 54682.78 88888.00 2015-02-17 12:38:18.125 048 12540.23 204.20 54682.78 88888.00 2015-02-17 12:38:18.250 048 12540.20 204.25 54682.82 88888.00 2015-02-17 12:38:18.375 048 12540.20 204.20 54682.80 88888.00 2015-02-17 12:38:18.500 048 12540.30 204.25 54682.82 88888.00 2015-02-17 12:38:18.625 048 12540.30 204.28 54682.80 88888.00 2015-02-17 12:38:18.750 048 12540.30 204.22 54682.82 88888.00 2015-02-17 12:38:18.875 048 12540.38 204.25 54682.80 88888.00 2015-02-17 12:38:19.000 048 12540.42 204.28 54682.80 88888.00 2015-02-17 12:38:19.125 048 12540.42 204.32 54682.85 88888.00 2015-02-17 12:38:19.250 048 12540.38 204.30 54682.85 88888.00 2015-02-17 12:38:19.375 048 12540.42 204.32 54682.82 88888.00 2015-02-17 12:38:19.500 048 12540.45 204.30 54682.82 88888.00 2015-02-17 12:38:19.625 048 12540.40 204.30 54682.82 88888.00 2015-02-17 12:38:19.750 048 12540.35 204.30 54682.85 88888.00 2015-02-17 12:38:19.875 048 12540.38 204.30 54682.85 88888.00 2015-02-17 12:38:20.000 048 12540.52 204.30 54682.82 88888.00 2015-02-17 12:38:20.125 048 12540.60 204.28 54682.82 88888.00 2015-02-17 12:38:20.250 048 12540.65 204.30 54682.82 88888.00 2015-02-17 12:38:20.375 048 12540.67 204.30 54682.82 88888.00 2015-02-17 12:38:20.500 048 12540.62 204.28 54682.85 88888.00 2015-02-17 12:38:20.625 048 12540.62 204.28 54682.88 88888.00 2015-02-17 12:38:20.750 048 12540.60 204.30 54682.85 88888.00 2015-02-17 12:38:20.875 048 12540.62 204.30 54682.82 88888.00 2015-02-17 12:38:21.000 048 12540.65 204.22 54682.80 88888.00 2015-02-17 12:38:21.125 048 12540.73 204.28 54682.85 88888.00 2015-02-17 12:38:21.250 048 12540.75 204.32 54682.88 88888.00 2015-02-17 12:38:21.375 048 12540.75 204.32 54682.82 88888.00 2015-02-17 12:38:21.500 048 12540.73 204.30 54682.80 88888.00 2015-02-17 12:38:21.625 048 12540.73 204.30 54682.82 88888.00 2015-02-17 12:38:21.750 048 12540.80 204.32 54682.82 88888.00 2015-02-17 12:38:21.875 048 12540.83 204.35 54682.82 88888.00 2015-02-17 12:38:22.000 048 12540.80 204.32 54682.80 88888.00 2015-02-17 12:38:22.125 048 12540.77 204.30 54682.80 88888.00 2015-02-17 12:38:22.250 048 12540.75 204.32 54682.82 88888.00 2015-02-17 12:38:22.375 048 12540.73 204.28 54682.82 88888.00 2015-02-17 12:38:22.500 048 12540.75 204.28 54682.82 88888.00 2015-02-17 12:38:22.625 048 12540.77 204.28 54682.82 88888.00 2015-02-17 12:38:22.750 048 12540.83 204.28 54682.82 88888.00 2015-02-17 12:38:22.875 048 12540.83 204.30 54682.82 88888.00 2015-02-17 12:38:23.000 048 12540.85 204.30 54682.88 88888.00 2015-02-17 12:38:23.125 048 12540.88 204.32 54682.90 88888.00 2015-02-17 12:38:23.250 048 12540.90 204.28 54682.88 88888.00 2015-02-17 12:38:23.375 048 12540.98 204.28 54682.85 88888.00 2015-02-17 12:38:23.500 048 12540.95 204.25 54682.85 88888.00 2015-02-17 12:38:23.625 048 12540.98 204.22 54682.85 88888.00 2015-02-17 12:38:23.750 048 12541.02 204.22 54682.88 88888.00 2015-02-17 12:38:23.875 048 12541.05 204.25 54682.88 88888.00 2015-02-17 12:38:24.000 048 12540.95 204.25 54682.88 88888.00 2015-02-17 12:38:24.125 048 12540.92 204.28 54682.90 88888.00 2015-02-17 12:38:24.250 048 12540.98 204.25 54682.90 88888.00 2015-02-17 12:38:24.375 048 12541.02 204.25 54682.88 88888.00 2015-02-17 12:38:24.500 048 12541.08 204.28 54682.85 88888.00 2015-02-17 12:38:24.625 048 12541.02 204.28 54682.85 88888.00 2015-02-17 12:38:24.750 048 12541.02 204.28 54682.85 88888.00 2015-02-17 12:38:24.875 048 12541.08 204.28 54682.85 88888.00 2015-02-17 12:38:25.000 048 12541.10 204.22 54682.85 88888.00 2015-02-17 12:38:25.125 048 12541.10 204.22 54682.85 88888.00 2015-02-17 12:38:25.250 048 12541.12 204.20 54682.82 88888.00 2015-02-17 12:38:25.375 048 12541.15 204.25 54682.88 88888.00 2015-02-17 12:38:25.500 048 12541.12 204.25 54682.88 88888.00 2015-02-17 12:38:25.625 048 12541.12 204.25 54682.88 88888.00 2015-02-17 12:38:25.750 048 12541.12 204.18 54682.85 88888.00 2015-02-17 12:38:25.875 048 12541.15 204.18 54682.88 88888.00 2015-02-17 12:38:26.000 048 12541.17 204.20 54682.85 88888.00 2015-02-17 12:38:26.125 048 12541.17 204.20 54682.88 88888.00 2015-02-17 12:38:26.250 048 12541.20 204.20 54682.90 88888.00 2015-02-17 12:38:26.375 048 12541.23 204.20 54682.90 88888.00 2015-02-17 12:38:26.500 048 12541.23 204.22 54682.93 88888.00 2015-02-17 12:38:26.625 048 12541.20 204.22 54682.95 88888.00 2015-02-17 12:38:26.750 048 12541.20 204.22 54682.93 88888.00 2015-02-17 12:38:26.875 048 12541.23 204.22 54682.95 88888.00 2015-02-17 12:38:27.000 048 12541.23 204.25 54682.95 88888.00 2015-02-17 12:38:27.125 048 12541.33 204.22 54682.95 88888.00 2015-02-17 12:38:27.250 048 12541.25 204.18 54682.95 88888.00 2015-02-17 12:38:27.375 048 12541.23 204.20 54682.97 88888.00 2015-02-17 12:38:27.500 048 12541.23 204.20 54682.97 88888.00 2015-02-17 12:38:27.625 048 12541.20 204.20 54682.97 88888.00 2015-02-17 12:38:27.750 048 12541.25 204.18 54682.95 88888.00 2015-02-17 12:38:27.875 048 12541.27 204.18 54682.95 88888.00 2015-02-17 12:38:28.000 048 12541.23 204.20 54682.93 88888.00 2015-02-17 12:38:28.125 048 12541.23 204.18 54682.95 88888.00 2015-02-17 12:38:28.250 048 12541.27 204.15 54682.95 88888.00 2015-02-17 12:38:28.375 048 12541.40 204.18 54682.97 88888.00 2015-02-17 12:38:28.500 048 12541.35 204.20 54682.97 88888.00 2015-02-17 12:38:28.625 048 12541.35 204.22 54682.97 88888.00 2015-02-17 12:38:28.750 048 12541.38 204.22 54682.97 88888.00 2015-02-17 12:38:28.875 048 12541.35 204.20 54682.97 88888.00 2015-02-17 12:38:29.000 048 12541.40 204.20 54683.00 88888.00 2015-02-17 12:38:29.125 048 12541.40 204.20 54683.00 88888.00 2015-02-17 12:38:29.250 048 12541.35 204.25 54683.00 88888.00 2015-02-17 12:38:29.375 048 12541.38 204.22 54683.00 88888.00 2015-02-17 12:38:29.500 048 12541.38 204.25 54683.00 88888.00 2015-02-17 12:38:29.625 048 12541.38 204.25 54683.03 88888.00 2015-02-17 12:38:29.750 048 12541.35 204.28 54683.03 88888.00 2015-02-17 12:38:29.875 048 12541.38 204.22 54683.03 88888.00 2015-02-17 12:38:30.000 048 12541.42 204.25 54683.05 88888.00 2015-02-17 12:38:30.125 048 12541.42 204.30 54683.05 88888.00 2015-02-17 12:38:30.250 048 12541.42 204.28 54683.05 88888.00 2015-02-17 12:38:30.375 048 12541.42 204.28 54683.03 88888.00 2015-02-17 12:38:30.500 048 12541.38 204.28 54683.03 88888.00 2015-02-17 12:38:30.625 048 12541.35 204.28 54683.03 88888.00 2015-02-17 12:38:30.750 048 12541.35 204.30 54683.03 88888.00 2015-02-17 12:38:30.875 048 12541.42 204.30 54683.05 88888.00 2015-02-17 12:38:31.000 048 12541.38 204.30 54683.03 88888.00 2015-02-17 12:38:31.125 048 12541.27 204.30 54683.03 88888.00 2015-02-17 12:38:31.250 048 12541.35 204.38 54683.07 88888.00 2015-02-17 12:38:31.375 048 12541.50 204.40 54683.07 88888.00 2015-02-17 12:38:31.500 048 12541.48 204.40 54683.10 88888.00 2015-02-17 12:38:31.625 048 12541.42 204.40 54683.10 88888.00 2015-02-17 12:38:31.750 048 12541.45 204.40 54683.07 88888.00 2015-02-17 12:38:31.875 048 12541.42 204.38 54683.07 88888.00 2015-02-17 12:38:32.000 048 12541.38 204.43 54683.07 88888.00 2015-02-17 12:38:32.125 048 12541.38 204.45 54683.07 88888.00 2015-02-17 12:38:32.250 048 12541.38 204.43 54683.10 88888.00 2015-02-17 12:38:32.375 048 12541.45 204.45 54683.07 88888.00 2015-02-17 12:38:32.500 048 12541.40 204.43 54683.07 88888.00 2015-02-17 12:38:32.625 048 12541.35 204.43 54683.10 88888.00 2015-02-17 12:38:32.750 048 12541.38 204.47 54683.12 88888.00 2015-02-17 12:38:32.875 048 12541.33 204.53 54683.10 88888.00 2015-02-17 12:38:33.000 048 12541.33 204.50 54683.07 88888.00 2015-02-17 12:38:33.125 048 12541.33 204.47 54683.07 88888.00 2015-02-17 12:38:33.250 048 12541.35 204.45 54683.10 88888.00 2015-02-17 12:38:33.375 048 12541.35 204.47 54683.12 88888.00 2015-02-17 12:38:33.500 048 12541.33 204.53 54683.15 88888.00 2015-02-17 12:38:33.625 048 12541.30 204.53 54683.12 88888.00 2015-02-17 12:38:33.750 048 12541.30 204.50 54683.12 88888.00 2015-02-17 12:38:33.875 048 12541.30 204.50 54683.12 88888.00 2015-02-17 12:38:34.000 048 12541.27 204.55 54683.07 88888.00 2015-02-17 12:38:34.125 048 12541.25 204.57 54683.12 88888.00 2015-02-17 12:38:34.250 048 12541.30 204.60 54683.12 88888.00 2015-02-17 12:38:34.375 048 12541.35 204.62 54683.12 88888.00 2015-02-17 12:38:34.500 048 12541.33 204.60 54683.10 88888.00 2015-02-17 12:38:34.625 048 12541.30 204.57 54683.10 88888.00 2015-02-17 12:38:34.750 048 12541.23 204.60 54683.12 88888.00 2015-02-17 12:38:34.875 048 12541.20 204.62 54683.12 88888.00 2015-02-17 12:38:35.000 048 12541.17 204.62 54683.15 88888.00 2015-02-17 12:38:35.125 048 12541.17 204.62 54683.15 88888.00 2015-02-17 12:38:35.250 048 12541.23 204.65 54683.15 88888.00 2015-02-17 12:38:35.375 048 12541.30 204.65 54683.18 88888.00 2015-02-17 12:38:35.500 048 12541.33 204.68 54683.18 88888.00 2015-02-17 12:38:35.625 048 12541.30 204.68 54683.18 88888.00 2015-02-17 12:38:35.750 048 12541.35 204.70 54683.18 88888.00 2015-02-17 12:38:35.875 048 12541.38 204.72 54683.20 88888.00 2015-02-17 12:38:36.000 048 12541.38 204.65 54683.15 88888.00 2015-02-17 12:38:36.125 048 12541.35 204.62 54683.15 88888.00 2015-02-17 12:38:36.250 048 12541.25 204.68 54683.18 88888.00 2015-02-17 12:38:36.375 048 12541.25 204.70 54683.18 88888.00 2015-02-17 12:38:36.500 048 12541.17 204.70 54683.15 88888.00 2015-02-17 12:38:36.625 048 12541.17 204.70 54683.18 88888.00 2015-02-17 12:38:36.750 048 12541.20 204.72 54683.15 88888.00 2015-02-17 12:38:36.875 048 12541.17 204.72 54683.15 88888.00 2015-02-17 12:38:37.000 048 12541.17 204.75 54683.18 88888.00 2015-02-17 12:38:37.125 048 12541.17 204.75 54683.18 88888.00 2015-02-17 12:38:37.250 048 12541.20 204.70 54683.18 88888.00 2015-02-17 12:38:37.375 048 12541.25 204.72 54683.15 88888.00 2015-02-17 12:38:37.500 048 12541.17 204.72 54683.18 88888.00 2015-02-17 12:38:37.625 048 12541.17 204.70 54683.15 88888.00 2015-02-17 12:38:37.750 048 12541.17 204.72 54683.12 88888.00 2015-02-17 12:38:37.875 048 12541.20 204.75 54683.12 88888.00 2015-02-17 12:38:38.000 048 12541.25 204.75 54683.15 88888.00 2015-02-17 12:38:38.125 048 12541.25 204.78 54683.18 88888.00 2015-02-17 12:38:38.250 048 12541.23 204.75 54683.18 88888.00 2015-02-17 12:38:38.375 048 12541.23 204.75 54683.18 88888.00 2015-02-17 12:38:38.500 048 12541.23 204.75 54683.18 88888.00 2015-02-17 12:38:38.625 048 12541.27 204.78 54683.18 88888.00 2015-02-17 12:38:38.750 048 12541.20 204.78 54683.18 88888.00 2015-02-17 12:38:38.875 048 12541.17 204.78 54683.18 88888.00 2015-02-17 12:38:39.000 048 12541.17 204.78 54683.15 88888.00 2015-02-17 12:38:39.125 048 12541.20 204.80 54683.20 88888.00 2015-02-17 12:38:39.250 048 12541.08 204.78 54683.20 88888.00 2015-02-17 12:38:39.375 048 12541.08 204.78 54683.18 88888.00 2015-02-17 12:38:39.500 048 12541.08 204.78 54683.18 88888.00 2015-02-17 12:38:39.625 048 12541.20 204.82 54683.22 88888.00 2015-02-17 12:38:39.750 048 12541.20 204.80 54683.20 88888.00 2015-02-17 12:38:39.875 048 12541.10 204.80 54683.20 88888.00 2015-02-17 12:38:40.000 048 12541.12 204.82 54683.18 88888.00 2015-02-17 12:38:40.125 048 12541.15 204.82 54683.20 88888.00 2015-02-17 12:38:40.250 048 12541.17 204.82 54683.22 88888.00 2015-02-17 12:38:40.375 048 12541.20 204.82 54683.20 88888.00 2015-02-17 12:38:40.500 048 12541.17 204.80 54683.18 88888.00 2015-02-17 12:38:40.625 048 12541.17 204.80 54683.18 88888.00 2015-02-17 12:38:40.750 048 12541.20 204.85 54683.18 88888.00 2015-02-17 12:38:40.875 048 12541.17 204.85 54683.18 88888.00 2015-02-17 12:38:41.000 048 12541.15 204.82 54683.15 88888.00 2015-02-17 12:38:41.125 048 12541.15 204.82 54683.18 88888.00 2015-02-17 12:38:41.250 048 12541.20 204.82 54683.18 88888.00 2015-02-17 12:38:41.375 048 12541.25 204.85 54683.20 88888.00 2015-02-17 12:38:41.500 048 12541.27 204.88 54683.20 88888.00 2015-02-17 12:38:41.625 048 12541.30 204.88 54683.18 88888.00 2015-02-17 12:38:41.750 048 12541.25 204.90 54683.20 88888.00 2015-02-17 12:38:41.875 048 12541.25 204.90 54683.20 88888.00 2015-02-17 12:38:42.000 048 12541.27 204.93 54683.20 88888.00 2015-02-17 12:38:42.125 048 12541.25 204.90 54683.18 88888.00 2015-02-17 12:38:42.250 048 12541.23 204.88 54683.20 88888.00 2015-02-17 12:38:42.375 048 12541.25 204.88 54683.18 88888.00 2015-02-17 12:38:42.500 048 12541.27 204.88 54683.20 88888.00 2015-02-17 12:38:42.625 048 12541.25 204.88 54683.20 88888.00 2015-02-17 12:38:42.750 048 12541.30 204.90 54683.20 88888.00 2015-02-17 12:38:42.875 048 12541.38 204.90 54683.20 88888.00 2015-02-17 12:38:43.000 048 12541.33 204.88 54683.18 88888.00 2015-02-17 12:38:43.125 048 12541.20 204.88 54683.20 88888.00 2015-02-17 12:38:43.250 048 12541.10 204.85 54683.20 88888.00 2015-02-17 12:38:43.375 048 12541.17 204.88 54683.20 88888.00 2015-02-17 12:38:43.500 048 12541.20 204.90 54683.22 88888.00 2015-02-17 12:38:43.625 048 12541.20 204.88 54683.22 88888.00 2015-02-17 12:38:43.750 048 12541.20 204.88 54683.22 88888.00 2015-02-17 12:38:43.875 048 12541.17 204.88 54683.22 88888.00 2015-02-17 12:38:44.000 048 12541.17 204.90 54683.22 88888.00 2015-02-17 12:38:44.125 048 12541.17 204.90 54683.22 88888.00 2015-02-17 12:38:44.250 048 12541.12 204.88 54683.22 88888.00 2015-02-17 12:38:44.375 048 12541.12 204.88 54683.20 88888.00 2015-02-17 12:38:44.500 048 12541.10 204.90 54683.20 88888.00 2015-02-17 12:38:44.625 048 12541.15 204.93 54683.20 88888.00 2015-02-17 12:38:44.750 048 12541.17 204.93 54683.22 88888.00 2015-02-17 12:38:44.875 048 12541.17 204.93 54683.22 88888.00 2015-02-17 12:38:45.000 048 12541.12 204.93 54683.25 88888.00 2015-02-17 12:38:45.125 048 12541.12 204.93 54683.28 88888.00 2015-02-17 12:38:45.250 048 12541.23 204.93 54683.25 88888.00 2015-02-17 12:38:45.375 048 12541.23 204.93 54683.22 88888.00 2015-02-17 12:38:45.500 048 12541.20 204.90 54683.22 88888.00 2015-02-17 12:38:45.625 048 12541.20 204.90 54683.22 88888.00 2015-02-17 12:38:45.750 048 12541.25 204.90 54683.20 88888.00 2015-02-17 12:38:45.875 048 12541.27 204.90 54683.22 88888.00 2015-02-17 12:38:46.000 048 12541.23 204.88 54683.20 88888.00 2015-02-17 12:38:46.125 048 12541.17 204.88 54683.18 88888.00 2015-02-17 12:38:46.250 048 12541.20 204.90 54683.22 88888.00 2015-02-17 12:38:46.375 048 12541.25 204.93 54683.22 88888.00 2015-02-17 12:38:46.500 048 12541.23 204.93 54683.20 88888.00 2015-02-17 12:38:46.625 048 12541.23 204.93 54683.22 88888.00 2015-02-17 12:38:46.750 048 12541.23 204.93 54683.20 88888.00 2015-02-17 12:38:46.875 048 12541.20 204.93 54683.22 88888.00 2015-02-17 12:38:47.000 048 12541.15 204.93 54683.22 88888.00 2015-02-17 12:38:47.125 048 12541.12 204.93 54683.22 88888.00 2015-02-17 12:38:47.250 048 12541.10 204.90 54683.22 88888.00 2015-02-17 12:38:47.375 048 12541.12 204.90 54683.22 88888.00 2015-02-17 12:38:47.500 048 12541.12 204.93 54683.20 88888.00 2015-02-17 12:38:47.625 048 12541.10 204.93 54683.20 88888.00 2015-02-17 12:38:47.750 048 12541.15 204.95 54683.22 88888.00 2015-02-17 12:38:47.875 048 12541.23 204.95 54683.20 88888.00 2015-02-17 12:38:48.000 048 12541.23 204.90 54683.18 88888.00 2015-02-17 12:38:48.125 048 12541.17 204.90 54683.20 88888.00 2015-02-17 12:38:48.250 048 12541.12 204.90 54683.20 88888.00 2015-02-17 12:38:48.375 048 12541.15 204.95 54683.18 88888.00 2015-02-17 12:38:48.500 048 12541.20 204.95 54683.20 88888.00 2015-02-17 12:38:48.625 048 12541.12 204.97 54683.20 88888.00 2015-02-17 12:38:48.750 048 12541.12 204.97 54683.20 88888.00 2015-02-17 12:38:48.875 048 12541.15 204.93 54683.20 88888.00 2015-02-17 12:38:49.000 048 12541.20 204.95 54683.18 88888.00 2015-02-17 12:38:49.125 048 12541.25 204.95 54683.20 88888.00 2015-02-17 12:38:49.250 048 12541.20 204.93 54683.20 88888.00 2015-02-17 12:38:49.375 048 12541.30 204.93 54683.18 88888.00 2015-02-17 12:38:49.500 048 12541.35 204.93 54683.18 88888.00 2015-02-17 12:38:49.625 048 12541.30 204.97 54683.20 88888.00 2015-02-17 12:38:49.750 048 12541.30 204.95 54683.20 88888.00 2015-02-17 12:38:49.875 048 12541.33 204.93 54683.18 88888.00 2015-02-17 12:38:50.000 048 12541.35 204.97 54683.18 88888.00 2015-02-17 12:38:50.125 048 12541.38 205.00 54683.20 88888.00 2015-02-17 12:38:50.250 048 12541.35 204.97 54683.20 88888.00 2015-02-17 12:38:50.375 048 12541.33 204.97 54683.18 88888.00 2015-02-17 12:38:50.500 048 12541.30 204.97 54683.18 88888.00 2015-02-17 12:38:50.625 048 12541.23 204.97 54683.20 88888.00 2015-02-17 12:38:50.750 048 12541.17 204.97 54683.18 88888.00 2015-02-17 12:38:50.875 048 12541.17 204.95 54683.18 88888.00 2015-02-17 12:38:51.000 048 12541.23 204.97 54683.15 88888.00 2015-02-17 12:38:51.125 048 12541.30 205.03 54683.20 88888.00 2015-02-17 12:38:51.250 048 12541.35 205.05 54683.18 88888.00 2015-02-17 12:38:51.375 048 12541.38 205.05 54683.18 88888.00 2015-02-17 12:38:51.500 048 12541.38 205.07 54683.20 88888.00 2015-02-17 12:38:51.625 048 12541.38 205.07 54683.20 88888.00 2015-02-17 12:38:51.750 048 12541.35 205.07 54683.20 88888.00 2015-02-17 12:38:51.875 048 12541.33 205.12 54683.20 88888.00 2015-02-17 12:38:52.000 048 12541.33 205.12 54683.20 88888.00 2015-02-17 12:38:52.125 048 12541.33 205.10 54683.18 88888.00 2015-02-17 12:38:52.250 048 12541.38 205.07 54683.20 88888.00 2015-02-17 12:38:52.375 048 12541.40 205.10 54683.20 88888.00 2015-02-17 12:38:52.500 048 12541.30 205.12 54683.20 88888.00 2015-02-17 12:38:52.625 048 12541.25 205.12 54683.20 88888.00 2015-02-17 12:38:52.750 048 12541.27 205.15 54683.20 88888.00 2015-02-17 12:38:52.875 048 12541.27 205.18 54683.20 88888.00 2015-02-17 12:38:53.000 048 12541.27 205.18 54683.18 88888.00 2015-02-17 12:38:53.125 048 12541.27 205.12 54683.18 88888.00 2015-02-17 12:38:53.250 048 12541.27 205.10 54683.15 88888.00 2015-02-17 12:38:53.375 048 12541.27 205.10 54683.15 88888.00 2015-02-17 12:38:53.500 048 12541.33 205.18 54683.18 88888.00 2015-02-17 12:38:53.625 048 12541.35 205.15 54683.18 88888.00 2015-02-17 12:38:53.750 048 12541.30 205.12 54683.18 88888.00 2015-02-17 12:38:53.875 048 12541.30 205.12 54683.18 88888.00 2015-02-17 12:38:54.000 048 12541.33 205.15 54683.15 88888.00 2015-02-17 12:38:54.125 048 12541.33 205.18 54683.15 88888.00 2015-02-17 12:38:54.250 048 12541.30 205.18 54683.18 88888.00 2015-02-17 12:38:54.375 048 12541.33 205.18 54683.15 88888.00 2015-02-17 12:38:54.500 048 12541.27 205.22 54683.15 88888.00 2015-02-17 12:38:54.625 048 12541.30 205.22 54683.18 88888.00 2015-02-17 12:38:54.750 048 12541.27 205.25 54683.15 88888.00 2015-02-17 12:38:54.875 048 12541.25 205.22 54683.18 88888.00 2015-02-17 12:38:55.000 048 12541.27 205.22 54683.15 88888.00 2015-02-17 12:38:55.125 048 12541.27 205.22 54683.12 88888.00 2015-02-17 12:38:55.250 048 12541.25 205.20 54683.12 88888.00 2015-02-17 12:38:55.375 048 12541.27 205.25 54683.12 88888.00 2015-02-17 12:38:55.500 048 12541.30 205.30 54683.15 88888.00 2015-02-17 12:38:55.625 048 12541.30 205.32 54683.18 88888.00 2015-02-17 12:38:55.750 048 12541.35 205.35 54683.18 88888.00 2015-02-17 12:38:55.875 048 12541.38 205.30 54683.15 88888.00 2015-02-17 12:38:56.000 048 12541.35 205.32 54683.15 88888.00 2015-02-17 12:38:56.125 048 12541.33 205.35 54683.18 88888.00 2015-02-17 12:38:56.250 048 12541.33 205.38 54683.15 88888.00 2015-02-17 12:38:56.375 048 12541.30 205.35 54683.12 88888.00 2015-02-17 12:38:56.500 048 12541.27 205.35 54683.12 88888.00 2015-02-17 12:38:56.625 048 12541.27 205.35 54683.12 88888.00 2015-02-17 12:38:56.750 048 12541.25 205.35 54683.15 88888.00 2015-02-17 12:38:56.875 048 12541.23 205.40 54683.15 88888.00 2015-02-17 12:38:57.000 048 12541.25 205.43 54683.12 88888.00 2015-02-17 12:38:57.125 048 12541.33 205.43 54683.12 88888.00 2015-02-17 12:38:57.250 048 12541.33 205.43 54683.12 88888.00 2015-02-17 12:38:57.375 048 12541.30 205.45 54683.15 88888.00 2015-02-17 12:38:57.500 048 12541.23 205.45 54683.12 88888.00 2015-02-17 12:38:57.625 048 12541.20 205.43 54683.12 88888.00 2015-02-17 12:38:57.750 048 12541.25 205.45 54683.15 88888.00 2015-02-17 12:38:57.875 048 12541.33 205.47 54683.15 88888.00 2015-02-17 12:38:58.000 048 12541.35 205.45 54683.15 88888.00 2015-02-17 12:38:58.125 048 12541.30 205.43 54683.15 88888.00 2015-02-17 12:38:58.250 048 12541.30 205.40 54683.12 88888.00 2015-02-17 12:38:58.375 048 12541.30 205.43 54683.12 88888.00 2015-02-17 12:38:58.500 048 12541.33 205.45 54683.10 88888.00 2015-02-17 12:38:58.625 048 12541.35 205.47 54683.10 88888.00 2015-02-17 12:38:58.750 048 12541.33 205.47 54683.12 88888.00 2015-02-17 12:38:58.875 048 12541.33 205.47 54683.10 88888.00 2015-02-17 12:38:59.000 048 12541.38 205.45 54683.12 88888.00 2015-02-17 12:38:59.125 048 12541.35 205.43 54683.12 88888.00 2015-02-17 12:38:59.250 048 12541.33 205.43 54683.10 88888.00 2015-02-17 12:38:59.375 048 12541.40 205.40 54683.10 88888.00 2015-02-17 12:38:59.500 048 12541.40 205.43 54683.10 88888.00 2015-02-17 12:38:59.625 048 12541.40 205.45 54683.10 88888.00 2015-02-17 12:38:59.750 048 12541.42 205.47 54683.10 88888.00 2015-02-17 12:38:59.875 048 12541.45 205.45 54683.10 88888.00 2015-02-17 12:39:00.000 048 12541.40 205.45 54683.10 88888.00 2015-02-17 12:39:00.125 048 12541.35 205.45 54683.10 88888.00 2015-02-17 12:39:00.250 048 12541.35 205.43 54683.12 88888.00 2015-02-17 12:39:00.375 048 12541.40 205.45 54683.07 88888.00 2015-02-17 12:39:00.500 048 12541.40 205.47 54683.10 88888.00 2015-02-17 12:39:00.625 048 12541.38 205.45 54683.10 88888.00 2015-02-17 12:39:00.750 048 12541.35 205.45 54683.12 88888.00 2015-02-17 12:39:00.875 048 12541.38 205.47 54683.15 88888.00 2015-02-17 12:39:01.000 048 12541.40 205.45 54683.10 88888.00 2015-02-17 12:39:01.125 048 12541.42 205.45 54683.10 88888.00 2015-02-17 12:39:01.250 048 12541.42 205.43 54683.10 88888.00 2015-02-17 12:39:01.375 048 12541.42 205.43 54683.07 88888.00 2015-02-17 12:39:01.500 048 12541.45 205.47 54683.10 88888.00 2015-02-17 12:39:01.625 048 12541.50 205.50 54683.07 88888.00 2015-02-17 12:39:01.750 048 12541.48 205.47 54683.07 88888.00 2015-02-17 12:39:01.875 048 12541.45 205.50 54683.10 88888.00 2015-02-17 12:39:02.000 048 12541.52 205.53 54683.12 88888.00 2015-02-17 12:39:02.125 048 12541.50 205.50 54683.12 88888.00 2015-02-17 12:39:02.250 048 12541.48 205.47 54683.10 88888.00 2015-02-17 12:39:02.375 048 12541.50 205.50 54683.10 88888.00 2015-02-17 12:39:02.500 048 12541.45 205.55 54683.10 88888.00 2015-02-17 12:39:02.625 048 12541.38 205.55 54683.10 88888.00 2015-02-17 12:39:02.750 048 12541.35 205.57 54683.12 88888.00 2015-02-17 12:39:02.875 048 12541.45 205.57 54683.12 88888.00 2015-02-17 12:39:03.000 048 12541.45 205.57 54683.10 88888.00 2015-02-17 12:39:03.125 048 12541.33 205.57 54683.10 88888.00 2015-02-17 12:39:03.250 048 12541.23 205.57 54683.07 88888.00 2015-02-17 12:39:03.375 048 12541.25 205.57 54683.07 88888.00 2015-02-17 12:39:03.500 048 12541.23 205.57 54683.07 88888.00 2015-02-17 12:39:03.625 048 12541.23 205.57 54683.10 88888.00 2015-02-17 12:39:03.750 048 12541.27 205.57 54683.07 88888.00 2015-02-17 12:39:03.875 048 12541.33 205.60 54683.10 88888.00 2015-02-17 12:39:04.000 048 12541.38 205.60 54683.10 88888.00 2015-02-17 12:39:04.125 048 12541.27 205.57 54683.10 88888.00 2015-02-17 12:39:04.250 048 12541.23 205.60 54683.10 88888.00 2015-02-17 12:39:04.375 048 12541.25 205.62 54683.07 88888.00 2015-02-17 12:39:04.500 048 12541.25 205.62 54683.07 88888.00 2015-02-17 12:39:04.625 048 12541.23 205.68 54683.10 88888.00 2015-02-17 12:39:04.750 048 12541.25 205.68 54683.12 88888.00 2015-02-17 12:39:04.875 048 12541.23 205.65 54683.12 88888.00 2015-02-17 12:39:05.000 048 12541.27 205.65 54683.12 88888.00 2015-02-17 12:39:05.125 048 12541.30 205.65 54683.12 88888.00 2015-02-17 12:39:05.250 048 12541.25 205.68 54683.10 88888.00 2015-02-17 12:39:05.375 048 12541.27 205.65 54683.10 88888.00 2015-02-17 12:39:05.500 048 12541.20 205.68 54683.10 88888.00 2015-02-17 12:39:05.625 048 12541.15 205.70 54683.12 88888.00 2015-02-17 12:39:05.750 048 12541.12 205.70 54683.10 88888.00 2015-02-17 12:39:05.875 048 12541.15 205.70 54683.10 88888.00 2015-02-17 12:39:06.000 048 12541.15 205.70 54683.10 88888.00 2015-02-17 12:39:06.125 048 12541.12 205.70 54683.10 88888.00 2015-02-17 12:39:06.250 048 12541.10 205.68 54683.10 88888.00 2015-02-17 12:39:06.375 048 12541.12 205.65 54683.07 88888.00 2015-02-17 12:39:06.500 048 12541.12 205.68 54683.07 88888.00 2015-02-17 12:39:06.625 048 12541.17 205.70 54683.10 88888.00 2015-02-17 12:39:06.750 048 12541.12 205.70 54683.10 88888.00 2015-02-17 12:39:06.875 048 12541.12 205.68 54683.10 88888.00 2015-02-17 12:39:07.000 048 12541.10 205.70 54683.10 88888.00 2015-02-17 12:39:07.125 048 12541.10 205.68 54683.10 88888.00 2015-02-17 12:39:07.250 048 12541.12 205.68 54683.10 88888.00 2015-02-17 12:39:07.375 048 12541.15 205.70 54683.12 88888.00 2015-02-17 12:39:07.500 048 12541.15 205.72 54683.12 88888.00 2015-02-17 12:39:07.625 048 12541.15 205.75 54683.10 88888.00 2015-02-17 12:39:07.750 048 12541.17 205.75 54683.12 88888.00 2015-02-17 12:39:07.875 048 12541.15 205.72 54683.15 88888.00 2015-02-17 12:39:08.000 048 12541.12 205.70 54683.12 88888.00 2015-02-17 12:39:08.125 048 12541.08 205.70 54683.15 88888.00 2015-02-17 12:39:08.250 048 12541.05 205.72 54683.12 88888.00 2015-02-17 12:39:08.375 048 12541.05 205.72 54683.12 88888.00 2015-02-17 12:39:08.500 048 12541.10 205.78 54683.15 88888.00 2015-02-17 12:39:08.625 048 12541.05 205.78 54683.15 88888.00 2015-02-17 12:39:08.750 048 12541.00 205.78 54683.12 88888.00 2015-02-17 12:39:08.875 048 12541.02 205.75 54683.12 88888.00 2015-02-17 12:39:09.000 048 12541.08 205.75 54683.12 88888.00 2015-02-17 12:39:09.125 048 12541.10 205.75 54683.12 88888.00 2015-02-17 12:39:09.250 048 12541.05 205.75 54683.12 88888.00 2015-02-17 12:39:09.375 048 12541.02 205.78 54683.15 88888.00 2015-02-17 12:39:09.500 048 12541.02 205.75 54683.12 88888.00 2015-02-17 12:39:09.625 048 12541.02 205.75 54683.12 88888.00 2015-02-17 12:39:09.750 048 12541.05 205.78 54683.12 88888.00 2015-02-17 12:39:09.875 048 12541.02 205.75 54683.12 88888.00 2015-02-17 12:39:10.000 048 12541.00 205.72 54683.12 88888.00 2015-02-17 12:39:10.125 048 12540.98 205.75 54683.12 88888.00 2015-02-17 12:39:10.250 048 12540.95 205.72 54683.10 88888.00 2015-02-17 12:39:10.375 048 12540.95 205.72 54683.15 88888.00 2015-02-17 12:39:10.500 048 12540.98 205.78 54683.12 88888.00 2015-02-17 12:39:10.625 048 12541.00 205.75 54683.12 88888.00 2015-02-17 12:39:10.750 048 12541.00 205.80 54683.12 88888.00 2015-02-17 12:39:10.875 048 12541.02 205.78 54683.12 88888.00 2015-02-17 12:39:11.000 048 12541.02 205.75 54683.10 88888.00 2015-02-17 12:39:11.125 048 12540.98 205.72 54683.10 88888.00 2015-02-17 12:39:11.250 048 12540.95 205.78 54683.12 88888.00 2015-02-17 12:39:11.375 048 12541.02 205.80 54683.12 88888.00 2015-02-17 12:39:11.500 048 12541.10 205.78 54683.10 88888.00 2015-02-17 12:39:11.625 048 12541.15 205.78 54683.07 88888.00 2015-02-17 12:39:11.750 048 12541.08 205.80 54683.05 88888.00 2015-02-17 12:39:11.875 048 12541.00 205.80 54683.05 88888.00 2015-02-17 12:39:12.000 048 12541.00 205.80 54683.05 88888.00 2015-02-17 12:39:12.125 048 12541.02 205.80 54683.07 88888.00 2015-02-17 12:39:12.250 048 12540.98 205.80 54683.07 88888.00 2015-02-17 12:39:12.375 048 12540.95 205.80 54683.05 88888.00 2015-02-17 12:39:12.500 048 12540.92 205.80 54683.03 88888.00 2015-02-17 12:39:12.625 048 12540.95 205.80 54683.03 88888.00 2015-02-17 12:39:12.750 048 12541.02 205.85 54683.07 88888.00 2015-02-17 12:39:12.875 048 12540.98 205.85 54683.10 88888.00 2015-02-17 12:39:13.000 048 12541.00 205.82 54683.07 88888.00 2015-02-17 12:39:13.125 048 12541.02 205.82 54683.07 88888.00 2015-02-17 12:39:13.250 048 12541.00 205.82 54683.07 88888.00 2015-02-17 12:39:13.375 048 12541.10 205.80 54683.05 88888.00 2015-02-17 12:39:13.500 048 12541.08 205.80 54683.05 88888.00 2015-02-17 12:39:13.625 048 12541.08 205.85 54683.07 88888.00 2015-02-17 12:39:13.750 048 12541.02 205.82 54683.05 88888.00 2015-02-17 12:39:13.875 048 12541.08 205.85 54683.05 88888.00 2015-02-17 12:39:14.000 048 12541.10 205.85 54683.00 88888.00 2015-02-17 12:39:14.125 048 12541.12 205.88 54683.03 88888.00 2015-02-17 12:39:14.250 048 12541.08 205.90 54683.05 88888.00 2015-02-17 12:39:14.375 048 12541.10 205.95 54683.03 88888.00 2015-02-17 12:39:14.500 048 12541.05 205.95 54683.00 88888.00 2015-02-17 12:39:14.625 048 12541.00 205.93 54683.05 88888.00 2015-02-17 12:39:14.750 048 12540.98 205.90 54683.07 88888.00 2015-02-17 12:39:14.875 048 12541.08 205.95 54683.05 88888.00 2015-02-17 12:39:15.000 048 12541.10 205.97 54683.03 88888.00 2015-02-17 12:39:15.125 048 12541.08 205.97 54683.05 88888.00 2015-02-17 12:39:15.250 048 12541.10 205.95 54683.07 88888.00 2015-02-17 12:39:15.375 048 12541.15 205.95 54683.05 88888.00 2015-02-17 12:39:15.500 048 12541.10 206.00 54683.03 88888.00 2015-02-17 12:39:15.625 048 12541.15 206.00 54683.03 88888.00 2015-02-17 12:39:15.750 048 12541.20 206.00 54683.03 88888.00 2015-02-17 12:39:15.875 048 12541.17 205.97 54683.03 88888.00 2015-02-17 12:39:16.000 048 12541.10 206.00 54683.00 88888.00 2015-02-17 12:39:16.125 048 12541.08 206.03 54683.00 88888.00 2015-02-17 12:39:16.250 048 12541.10 206.03 54683.00 88888.00 2015-02-17 12:39:16.375 048 12541.17 206.05 54683.00 88888.00 2015-02-17 12:39:16.500 048 12541.10 206.07 54683.00 88888.00 2015-02-17 12:39:16.625 048 12541.08 206.05 54682.97 88888.00 2015-02-17 12:39:16.750 048 12541.17 206.05 54682.97 88888.00 2015-02-17 12:39:16.875 048 12541.25 206.10 54683.00 88888.00 2015-02-17 12:39:17.000 048 12541.27 206.15 54682.97 88888.00 2015-02-17 12:39:17.125 048 12541.25 206.18 54683.00 88888.00 2015-02-17 12:39:17.250 048 12541.12 206.15 54683.00 88888.00 2015-02-17 12:39:17.375 048 12541.08 206.15 54683.00 88888.00 2015-02-17 12:39:17.500 048 12541.12 206.12 54683.00 88888.00 2015-02-17 12:39:17.625 048 12541.23 206.18 54683.03 88888.00 2015-02-17 12:39:17.750 048 12541.30 206.15 54683.00 88888.00 2015-02-17 12:39:17.875 048 12541.25 206.18 54683.00 88888.00 2015-02-17 12:39:18.000 048 12541.20 206.15 54682.95 88888.00 2015-02-17 12:39:18.125 048 12541.17 206.12 54682.95 88888.00 2015-02-17 12:39:18.250 048 12541.25 206.18 54682.95 88888.00 2015-02-17 12:39:18.375 048 12541.30 206.20 54682.95 88888.00 2015-02-17 12:39:18.500 048 12541.35 206.25 54682.97 88888.00 2015-02-17 12:39:18.625 048 12541.30 206.20 54682.95 88888.00 2015-02-17 12:39:18.750 048 12541.27 206.22 54682.93 88888.00 2015-02-17 12:39:18.875 048 12541.27 206.25 54682.93 88888.00 2015-02-17 12:39:19.000 048 12541.33 206.25 54682.93 88888.00 2015-02-17 12:39:19.125 048 12541.27 206.22 54682.93 88888.00 2015-02-17 12:39:19.250 048 12541.20 206.22 54682.95 88888.00 2015-02-17 12:39:19.375 048 12541.25 206.28 54682.95 88888.00 2015-02-17 12:39:19.500 048 12541.33 206.28 54682.95 88888.00 2015-02-17 12:39:19.625 048 12541.30 206.30 54682.95 88888.00 2015-02-17 12:39:19.750 048 12541.33 206.25 54682.95 88888.00 2015-02-17 12:39:19.875 048 12541.35 206.25 54682.95 88888.00 2015-02-17 12:39:20.000 048 12541.40 206.25 54682.90 88888.00 2015-02-17 12:39:20.125 048 12541.45 206.28 54682.90 88888.00 2015-02-17 12:39:20.250 048 12541.38 206.25 54682.93 88888.00 2015-02-17 12:39:20.375 048 12541.38 206.28 54682.93 88888.00 2015-02-17 12:39:20.500 048 12541.45 206.28 54682.95 88888.00 2015-02-17 12:39:20.625 048 12541.50 206.30 54682.93 88888.00 2015-02-17 12:39:20.750 048 12541.45 206.28 54682.93 88888.00 2015-02-17 12:39:20.875 048 12541.48 206.25 54682.93 88888.00 2015-02-17 12:39:21.000 048 12541.52 206.25 54682.90 88888.00 2015-02-17 12:39:21.125 048 12541.55 206.22 54682.90 88888.00 2015-02-17 12:39:21.250 048 12541.58 206.22 54682.93 88888.00 2015-02-17 12:39:21.375 048 12541.65 206.22 54682.90 88888.00 2015-02-17 12:39:21.500 048 12541.62 206.22 54682.93 88888.00 2015-02-17 12:39:21.625 048 12541.58 206.22 54682.93 88888.00 2015-02-17 12:39:21.750 048 12541.52 206.25 54682.93 88888.00 2015-02-17 12:39:21.875 048 12541.50 206.22 54682.95 88888.00 2015-02-17 12:39:22.000 048 12541.52 206.20 54682.90 88888.00 2015-02-17 12:39:22.125 048 12541.60 206.22 54682.90 88888.00 2015-02-17 12:39:22.250 048 12541.58 206.25 54682.93 88888.00 2015-02-17 12:39:22.375 048 12541.55 206.25 54682.93 88888.00 2015-02-17 12:39:22.500 048 12541.50 206.22 54682.95 88888.00 2015-02-17 12:39:22.625 048 12541.48 206.25 54682.93 88888.00 2015-02-17 12:39:22.750 048 12541.52 206.25 54682.90 88888.00 2015-02-17 12:39:22.875 048 12541.55 206.25 54682.90 88888.00 2015-02-17 12:39:23.000 048 12541.55 206.25 54682.90 88888.00 2015-02-17 12:39:23.125 048 12541.55 206.22 54682.90 88888.00 2015-02-17 12:39:23.250 048 12541.55 206.22 54682.93 88888.00 2015-02-17 12:39:23.375 048 12541.62 206.25 54682.93 88888.00 2015-02-17 12:39:23.500 048 12541.62 206.25 54682.93 88888.00 2015-02-17 12:39:23.625 048 12541.65 206.20 54682.90 88888.00 2015-02-17 12:39:23.750 048 12541.62 206.20 54682.88 88888.00 2015-02-17 12:39:23.875 048 12541.62 206.25 54682.88 88888.00 2015-02-17 12:39:24.000 048 12541.62 206.25 54682.88 88888.00 2015-02-17 12:39:24.125 048 12541.65 206.25 54682.88 88888.00 2015-02-17 12:39:24.250 048 12541.65 206.22 54682.90 88888.00 2015-02-17 12:39:24.375 048 12541.62 206.20 54682.93 88888.00 2015-02-17 12:39:24.500 048 12541.67 206.20 54682.93 88888.00 2015-02-17 12:39:24.625 048 12541.67 206.20 54682.90 88888.00 2015-02-17 12:39:24.750 048 12541.70 206.15 54682.93 88888.00 2015-02-17 12:39:24.875 048 12541.70 206.18 54682.90 88888.00 2015-02-17 12:39:25.000 048 12541.70 206.18 54682.88 88888.00 2015-02-17 12:39:25.125 048 12541.70 206.18 54682.93 88888.00 2015-02-17 12:39:25.250 048 12541.70 206.20 54682.90 88888.00 2015-02-17 12:39:25.375 048 12541.65 206.18 54682.90 88888.00 2015-02-17 12:39:25.500 048 12541.67 206.20 54682.90 88888.00 2015-02-17 12:39:25.625 048 12541.70 206.20 54682.93 88888.00 2015-02-17 12:39:25.750 048 12541.70 206.18 54682.93 88888.00 2015-02-17 12:39:25.875 048 12541.73 206.20 54682.95 88888.00 2015-02-17 12:39:26.000 048 12541.70 206.18 54682.95 88888.00 2015-02-17 12:39:26.125 048 12541.67 206.18 54682.97 88888.00 2015-02-17 12:39:26.250 048 12541.62 206.18 54682.97 88888.00 2015-02-17 12:39:26.375 048 12541.62 206.18 54682.97 88888.00 2015-02-17 12:39:26.500 048 12541.65 206.18 54682.97 88888.00 2015-02-17 12:39:26.625 048 12541.67 206.18 54682.95 88888.00 2015-02-17 12:39:26.750 048 12541.67 206.18 54682.93 88888.00 2015-02-17 12:39:26.875 048 12541.62 206.18 54682.93 88888.00 2015-02-17 12:39:27.000 048 12541.62 206.18 54682.90 88888.00 2015-02-17 12:39:27.125 048 12541.65 206.12 54682.90 88888.00 2015-02-17 12:39:27.250 048 12541.65 206.10 54682.95 88888.00 2015-02-17 12:39:27.375 048 12541.67 206.18 54682.97 88888.00 2015-02-17 12:39:27.500 048 12541.70 206.20 54683.00 88888.00 2015-02-17 12:39:27.625 048 12541.67 206.18 54683.00 88888.00 2015-02-17 12:39:27.750 048 12541.67 206.18 54682.97 88888.00 2015-02-17 12:39:27.875 048 12541.70 206.15 54682.97 88888.00 2015-02-17 12:39:28.000 048 12541.70 206.12 54682.97 88888.00 2015-02-17 12:39:28.125 048 12541.62 206.15 54682.97 88888.00 2015-02-17 12:39:28.250 048 12541.65 206.15 54682.97 88888.00 2015-02-17 12:39:28.375 048 12541.67 206.12 54682.95 88888.00 2015-02-17 12:39:28.500 048 12541.70 206.12 54682.97 88888.00 2015-02-17 12:39:28.625 048 12541.73 206.10 54682.97 88888.00 2015-02-17 12:39:28.750 048 12541.77 206.15 54683.00 88888.00 2015-02-17 12:39:28.875 048 12541.80 206.15 54683.00 88888.00 2015-02-17 12:39:29.000 048 12541.77 206.10 54683.00 88888.00 2015-02-17 12:39:29.125 048 12541.75 206.10 54683.00 88888.00 2015-02-17 12:39:29.250 048 12541.73 206.12 54683.00 88888.00 2015-02-17 12:39:29.375 048 12541.73 206.15 54683.00 88888.00 2015-02-17 12:39:29.500 048 12541.75 206.12 54683.00 88888.00 2015-02-17 12:39:29.625 048 12541.75 206.12 54682.97 88888.00 2015-02-17 12:39:29.750 048 12541.75 206.10 54683.00 88888.00 2015-02-17 12:39:29.875 048 12541.70 206.07 54683.03 88888.00 2015-02-17 12:39:30.000 048 12541.73 206.10 54683.00 88888.00 2015-02-17 12:39:30.125 048 12541.75 206.15 54683.03 88888.00 2015-02-17 12:39:30.250 048 12541.80 206.12 54683.03 88888.00 2015-02-17 12:39:30.375 048 12541.80 206.12 54683.00 88888.00 2015-02-17 12:39:30.500 048 12541.83 206.12 54683.03 88888.00 2015-02-17 12:39:30.625 048 12541.85 206.12 54683.03 88888.00 2015-02-17 12:39:30.750 048 12541.80 206.12 54683.03 88888.00 2015-02-17 12:39:30.875 048 12541.80 206.15 54683.03 88888.00 2015-02-17 12:39:31.000 048 12541.80 206.12 54683.03 88888.00 2015-02-17 12:39:31.125 048 12541.77 206.12 54683.03 88888.00 2015-02-17 12:39:31.250 048 12541.77 206.15 54683.05 88888.00 2015-02-17 12:39:31.375 048 12541.77 206.15 54683.05 88888.00 2015-02-17 12:39:31.500 048 12541.75 206.18 54683.03 88888.00 2015-02-17 12:39:31.625 048 12541.80 206.18 54683.03 88888.00 2015-02-17 12:39:31.750 048 12541.75 206.18 54683.03 88888.00 2015-02-17 12:39:31.875 048 12541.80 206.18 54683.05 88888.00 2015-02-17 12:39:32.000 048 12541.77 206.18 54683.05 88888.00 2015-02-17 12:39:32.125 048 12541.80 206.18 54683.05 88888.00 2015-02-17 12:39:32.250 048 12541.77 206.15 54683.05 88888.00 2015-02-17 12:39:32.375 048 12541.80 206.18 54683.07 88888.00 2015-02-17 12:39:32.500 048 12541.77 206.18 54683.07 88888.00 2015-02-17 12:39:32.625 048 12541.80 206.15 54683.05 88888.00 2015-02-17 12:39:32.750 048 12541.83 206.22 54683.05 88888.00 2015-02-17 12:39:32.875 048 12541.88 206.25 54683.05 88888.00 2015-02-17 12:39:33.000 048 12541.90 206.22 54683.05 88888.00 2015-02-17 12:39:33.125 048 12541.83 206.20 54683.05 88888.00 2015-02-17 12:39:33.250 048 12541.77 206.20 54683.07 88888.00 2015-02-17 12:39:33.375 048 12541.80 206.22 54683.07 88888.00 2015-02-17 12:39:33.500 048 12541.83 206.25 54683.10 88888.00 2015-02-17 12:39:33.625 048 12541.80 206.22 54683.07 88888.00 2015-02-17 12:39:33.750 048 12541.83 206.22 54683.05 88888.00 2015-02-17 12:39:33.875 048 12541.83 206.28 54683.07 88888.00 2015-02-17 12:39:34.000 048 12541.75 206.30 54683.05 88888.00 2015-02-17 12:39:34.125 048 12541.73 206.28 54683.03 88888.00 2015-02-17 12:39:34.250 048 12541.73 206.28 54683.05 88888.00 2015-02-17 12:39:34.375 048 12541.80 206.28 54683.05 88888.00 2015-02-17 12:39:34.500 048 12541.75 206.28 54683.03 88888.00 2015-02-17 12:39:34.625 048 12541.67 206.32 54683.05 88888.00 2015-02-17 12:39:34.750 048 12541.65 206.25 54683.03 88888.00 2015-02-17 12:39:34.875 048 12541.67 206.25 54683.05 88888.00 2015-02-17 12:39:35.000 048 12541.70 206.25 54683.05 88888.00 2015-02-17 12:39:35.125 048 12541.70 206.30 54683.05 88888.00 2015-02-17 12:39:35.250 048 12541.67 206.30 54683.05 88888.00 2015-02-17 12:39:35.375 048 12541.75 206.30 54683.05 88888.00 2015-02-17 12:39:35.500 048 12541.75 206.35 54683.07 88888.00 2015-02-17 12:39:35.625 048 12541.73 206.32 54683.10 88888.00 2015-02-17 12:39:35.750 048 12541.67 206.35 54683.12 88888.00 2015-02-17 12:39:35.875 048 12541.73 206.32 54683.15 88888.00 2015-02-17 12:39:36.000 048 12541.77 206.32 54683.10 88888.00 2015-02-17 12:39:36.125 048 12541.73 206.30 54683.10 88888.00 2015-02-17 12:39:36.250 048 12541.67 206.32 54683.12 88888.00 2015-02-17 12:39:36.375 048 12541.67 206.35 54683.12 88888.00 2015-02-17 12:39:36.500 048 12541.67 206.38 54683.10 88888.00 2015-02-17 12:39:36.625 048 12541.67 206.32 54683.10 88888.00 2015-02-17 12:39:36.750 048 12541.65 206.35 54683.10 88888.00 2015-02-17 12:39:36.875 048 12541.65 206.35 54683.07 88888.00 2015-02-17 12:39:37.000 048 12541.65 206.32 54683.07 88888.00 2015-02-17 12:39:37.125 048 12541.62 206.32 54683.10 88888.00 2015-02-17 12:39:37.250 048 12541.60 206.32 54683.10 88888.00 2015-02-17 12:39:37.375 048 12541.62 206.35 54683.10 88888.00 2015-02-17 12:39:37.500 048 12541.60 206.32 54683.10 88888.00 2015-02-17 12:39:37.625 048 12541.60 206.38 54683.10 88888.00 2015-02-17 12:39:37.750 048 12541.58 206.40 54683.10 88888.00 2015-02-17 12:39:37.875 048 12541.58 206.40 54683.10 88888.00 2015-02-17 12:39:38.000 048 12541.60 206.38 54683.10 88888.00 2015-02-17 12:39:38.125 048 12541.60 206.38 54683.12 88888.00 2015-02-17 12:39:38.250 048 12541.58 206.38 54683.15 88888.00 2015-02-17 12:39:38.375 048 12541.62 206.40 54683.15 88888.00 2015-02-17 12:39:38.500 048 12541.62 206.40 54683.18 88888.00 2015-02-17 12:39:38.625 048 12541.60 206.40 54683.15 88888.00 2015-02-17 12:39:38.750 048 12541.60 206.40 54683.12 88888.00 2015-02-17 12:39:38.875 048 12541.65 206.40 54683.12 88888.00 2015-02-17 12:39:39.000 048 12541.67 206.40 54683.10 88888.00 2015-02-17 12:39:39.125 048 12541.70 206.40 54683.15 88888.00 2015-02-17 12:39:39.250 048 12541.65 206.40 54683.15 88888.00 2015-02-17 12:39:39.375 048 12541.75 206.40 54683.15 88888.00 2015-02-17 12:39:39.500 048 12541.73 206.43 54683.15 88888.00 2015-02-17 12:39:39.625 048 12541.67 206.40 54683.15 88888.00 2015-02-17 12:39:39.750 048 12541.65 206.43 54683.15 88888.00 2015-02-17 12:39:39.875 048 12541.60 206.40 54683.12 88888.00 2015-02-17 12:39:40.000 048 12541.60 206.38 54683.12 88888.00 2015-02-17 12:39:40.125 048 12541.62 206.38 54683.15 88888.00 2015-02-17 12:39:40.250 048 12541.62 206.38 54683.12 88888.00 2015-02-17 12:39:40.375 048 12541.62 206.38 54683.12 88888.00 2015-02-17 12:39:40.500 048 12541.62 206.38 54683.15 88888.00 2015-02-17 12:39:40.625 048 12541.62 206.38 54683.15 88888.00 2015-02-17 12:39:40.750 048 12541.60 206.40 54683.18 88888.00 2015-02-17 12:39:40.875 048 12541.60 206.40 54683.15 88888.00 2015-02-17 12:39:41.000 048 12541.62 206.38 54683.12 88888.00 2015-02-17 12:39:41.125 048 12541.65 206.40 54683.15 88888.00 2015-02-17 12:39:41.250 048 12541.60 206.40 54683.20 88888.00 2015-02-17 12:39:41.375 048 12541.60 206.40 54683.15 88888.00 2015-02-17 12:39:41.500 048 12541.55 206.38 54683.15 88888.00 2015-02-17 12:39:41.625 048 12541.60 206.40 54683.15 88888.00 2015-02-17 12:39:41.750 048 12541.60 206.43 54683.15 88888.00 2015-02-17 12:39:41.875 048 12541.58 206.40 54683.18 88888.00 2015-02-17 12:39:42.000 048 12541.60 206.38 54683.18 88888.00 2015-02-17 12:39:42.125 048 12541.55 206.35 54683.18 88888.00 2015-02-17 12:39:42.250 048 12541.55 206.32 54683.18 88888.00 2015-02-17 12:39:42.375 048 12541.62 206.32 54683.15 88888.00 2015-02-17 12:39:42.500 048 12541.67 206.35 54683.18 88888.00 2015-02-17 12:39:42.625 048 12541.70 206.35 54683.18 88888.00 2015-02-17 12:39:42.750 048 12541.62 206.32 54683.18 88888.00 2015-02-17 12:39:42.875 048 12541.60 206.30 54683.18 88888.00 2015-02-17 12:39:43.000 048 12541.62 206.32 54683.18 88888.00 2015-02-17 12:39:43.125 048 12541.65 206.38 54683.18 88888.00 2015-02-17 12:39:43.250 048 12541.70 206.38 54683.18 88888.00 2015-02-17 12:39:43.375 048 12541.65 206.35 54683.18 88888.00 2015-02-17 12:39:43.500 048 12541.62 206.35 54683.18 88888.00 2015-02-17 12:39:43.625 048 12541.70 206.32 54683.18 88888.00 2015-02-17 12:39:43.750 048 12541.73 206.35 54683.18 88888.00 2015-02-17 12:39:43.875 048 12541.73 206.35 54683.18 88888.00 2015-02-17 12:39:44.000 048 12541.73 206.35 54683.18 88888.00 2015-02-17 12:39:44.125 048 12541.73 206.38 54683.20 88888.00 2015-02-17 12:39:44.250 048 12541.77 206.35 54683.20 88888.00 2015-02-17 12:39:44.375 048 12541.77 206.35 54683.18 88888.00 2015-02-17 12:39:44.500 048 12541.75 206.38 54683.20 88888.00 2015-02-17 12:39:44.625 048 12541.75 206.35 54683.20 88888.00 2015-02-17 12:39:44.750 048 12541.83 206.35 54683.18 88888.00 2015-02-17 12:39:44.875 048 12541.85 206.35 54683.18 88888.00 2015-02-17 12:39:45.000 048 12541.80 206.32 54683.12 88888.00 2015-02-17 12:39:45.125 048 12541.83 206.35 54683.15 88888.00 2015-02-17 12:39:45.250 048 12541.88 206.40 54683.18 88888.00 2015-02-17 12:39:45.375 048 12541.85 206.40 54683.15 88888.00 2015-02-17 12:39:45.500 048 12541.92 206.40 54683.15 88888.00 2015-02-17 12:39:45.625 048 12541.88 206.40 54683.15 88888.00 2015-02-17 12:39:45.750 048 12541.80 206.38 54683.12 88888.00 2015-02-17 12:39:45.875 048 12541.83 206.40 54683.12 88888.00 2015-02-17 12:39:46.000 048 12541.88 206.40 54683.15 88888.00 2015-02-17 12:39:46.125 048 12541.88 206.40 54683.15 88888.00 2015-02-17 12:39:46.250 048 12541.83 206.40 54683.15 88888.00 2015-02-17 12:39:46.375 048 12541.88 206.43 54683.12 88888.00 2015-02-17 12:39:46.500 048 12541.90 206.40 54683.12 88888.00 2015-02-17 12:39:46.625 048 12541.90 206.40 54683.10 88888.00 2015-02-17 12:39:46.750 048 12541.88 206.40 54683.10 88888.00 2015-02-17 12:39:46.875 048 12541.92 206.38 54683.15 88888.00 2015-02-17 12:39:47.000 048 12541.95 206.35 54683.18 88888.00 2015-02-17 12:39:47.125 048 12541.92 206.38 54683.18 88888.00 2015-02-17 12:39:47.250 048 12541.88 206.38 54683.18 88888.00 2015-02-17 12:39:47.375 048 12541.92 206.40 54683.15 88888.00 2015-02-17 12:39:47.500 048 12542.00 206.38 54683.15 88888.00 2015-02-17 12:39:47.625 048 12541.92 206.38 54683.15 88888.00 2015-02-17 12:39:47.750 048 12541.90 206.35 54683.15 88888.00 2015-02-17 12:39:47.875 048 12541.92 206.38 54683.18 88888.00 2015-02-17 12:39:48.000 048 12541.90 206.35 54683.12 88888.00 2015-02-17 12:39:48.125 048 12541.85 206.35 54683.12 88888.00 2015-02-17 12:39:48.250 048 12541.80 206.38 54683.18 88888.00 2015-02-17 12:39:48.375 048 12541.83 206.35 54683.15 88888.00 2015-02-17 12:39:48.500 048 12541.83 206.32 54683.15 88888.00 2015-02-17 12:39:48.625 048 12541.85 206.32 54683.15 88888.00 2015-02-17 12:39:48.750 048 12541.80 206.35 54683.18 88888.00 2015-02-17 12:39:48.875 048 12541.75 206.35 54683.18 88888.00 2015-02-17 12:39:49.000 048 12541.75 206.35 54683.15 88888.00 2015-02-17 12:39:49.125 048 12541.83 206.32 54683.18 88888.00 2015-02-17 12:39:49.250 048 12541.85 206.30 54683.18 88888.00 2015-02-17 12:39:49.375 048 12541.83 206.32 54683.18 88888.00 2015-02-17 12:39:49.500 048 12541.80 206.30 54683.18 88888.00 2015-02-17 12:39:49.625 048 12541.80 206.30 54683.20 88888.00 2015-02-17 12:39:49.750 048 12541.83 206.30 54683.20 88888.00 2015-02-17 12:39:49.875 048 12541.80 206.30 54683.18 88888.00 2015-02-17 12:39:50.000 048 12541.80 206.28 54683.20 88888.00 2015-02-17 12:39:50.125 048 12541.83 206.28 54683.20 88888.00 2015-02-17 12:39:50.250 048 12541.88 206.28 54683.18 88888.00 2015-02-17 12:39:50.375 048 12541.85 206.28 54683.18 88888.00 2015-02-17 12:39:50.500 048 12541.83 206.28 54683.20 88888.00 2015-02-17 12:39:50.625 048 12541.85 206.28 54683.22 88888.00 2015-02-17 12:39:50.750 048 12541.90 206.28 54683.20 88888.00 2015-02-17 12:39:50.875 048 12541.90 206.25 54683.20 88888.00 2015-02-17 12:39:51.000 048 12541.95 206.28 54683.20 88888.00 2015-02-17 12:39:51.125 048 12541.98 206.30 54683.22 88888.00 2015-02-17 12:39:51.250 048 12541.88 206.28 54683.22 88888.00 2015-02-17 12:39:51.375 048 12541.85 206.28 54683.22 88888.00 2015-02-17 12:39:51.500 048 12541.80 206.22 54683.20 88888.00 2015-02-17 12:39:51.625 048 12541.77 206.22 54683.18 88888.00 2015-02-17 12:39:51.750 048 12541.80 206.28 54683.18 88888.00 2015-02-17 12:39:51.875 048 12541.77 206.30 54683.18 88888.00 2015-02-17 12:39:52.000 048 12541.83 206.28 54683.15 88888.00 2015-02-17 12:39:52.125 048 12541.83 206.30 54683.20 88888.00 2015-02-17 12:39:52.250 048 12541.83 206.28 54683.22 88888.00 2015-02-17 12:39:52.375 048 12541.75 206.30 54683.20 88888.00 2015-02-17 12:39:52.500 048 12541.77 206.30 54683.20 88888.00 2015-02-17 12:39:52.625 048 12541.77 206.30 54683.20 88888.00 2015-02-17 12:39:52.750 048 12541.77 206.28 54683.18 88888.00 2015-02-17 12:39:52.875 048 12541.75 206.25 54683.18 88888.00 2015-02-17 12:39:53.000 048 12541.75 206.28 54683.18 88888.00 2015-02-17 12:39:53.125 048 12541.75 206.32 54683.22 88888.00 2015-02-17 12:39:53.250 048 12541.75 206.35 54683.22 88888.00 2015-02-17 12:39:53.375 048 12541.75 206.35 54683.22 88888.00 2015-02-17 12:39:53.500 048 12541.70 206.32 54683.22 88888.00 2015-02-17 12:39:53.625 048 12541.73 206.35 54683.22 88888.00 2015-02-17 12:39:53.750 048 12541.70 206.32 54683.20 88888.00 2015-02-17 12:39:53.875 048 12541.62 206.35 54683.20 88888.00 2015-02-17 12:39:54.000 048 12541.65 206.35 54683.20 88888.00 2015-02-17 12:39:54.125 048 12541.67 206.35 54683.22 88888.00 2015-02-17 12:39:54.250 048 12541.65 206.35 54683.20 88888.00 2015-02-17 12:39:54.375 048 12541.65 206.40 54683.20 88888.00 2015-02-17 12:39:54.500 048 12541.60 206.40 54683.18 88888.00 2015-02-17 12:39:54.625 048 12541.60 206.40 54683.18 88888.00 2015-02-17 12:39:54.750 048 12541.58 206.40 54683.20 88888.00 2015-02-17 12:39:54.875 048 12541.55 206.43 54683.20 88888.00 2015-02-17 12:39:55.000 048 12541.58 206.43 54683.20 88888.00 2015-02-17 12:39:55.125 048 12541.62 206.43 54683.25 88888.00 2015-02-17 12:39:55.250 048 12541.60 206.43 54683.28 88888.00 2015-02-17 12:39:55.375 048 12541.58 206.45 54683.25 88888.00 2015-02-17 12:39:55.500 048 12541.58 206.47 54683.25 88888.00 2015-02-17 12:39:55.625 048 12541.55 206.45 54683.25 88888.00 2015-02-17 12:39:55.750 048 12541.52 206.43 54683.25 88888.00 2015-02-17 12:39:55.875 048 12541.50 206.45 54683.25 88888.00 2015-02-17 12:39:56.000 048 12541.52 206.43 54683.22 88888.00 2015-02-17 12:39:56.125 048 12541.58 206.43 54683.25 88888.00 2015-02-17 12:39:56.250 048 12541.50 206.43 54683.22 88888.00 2015-02-17 12:39:56.375 048 12541.45 206.43 54683.25 88888.00 2015-02-17 12:39:56.500 048 12541.42 206.43 54683.25 88888.00 2015-02-17 12:39:56.625 048 12541.45 206.43 54683.25 88888.00 2015-02-17 12:39:56.750 048 12541.45 206.45 54683.28 88888.00 2015-02-17 12:39:56.875 048 12541.42 206.43 54683.28 88888.00 2015-02-17 12:39:57.000 048 12541.45 206.43 54683.25 88888.00 2015-02-17 12:39:57.125 048 12541.48 206.45 54683.28 88888.00 2015-02-17 12:39:57.250 048 12541.45 206.45 54683.28 88888.00 2015-02-17 12:39:57.375 048 12541.38 206.43 54683.25 88888.00 2015-02-17 12:39:57.500 048 12541.42 206.43 54683.28 88888.00 2015-02-17 12:39:57.625 048 12541.50 206.45 54683.28 88888.00 2015-02-17 12:39:57.750 048 12541.55 206.47 54683.22 88888.00 2015-02-17 12:39:57.875 048 12541.48 206.45 54683.25 88888.00 2015-02-17 12:39:58.000 048 12541.40 206.43 54683.25 88888.00 2015-02-17 12:39:58.125 048 12541.42 206.43 54683.28 88888.00 2015-02-17 12:39:58.250 048 12541.40 206.47 54683.28 88888.00 2015-02-17 12:39:58.375 048 12541.40 206.47 54683.25 88888.00 2015-02-17 12:39:58.500 048 12541.40 206.45 54683.25 88888.00 2015-02-17 12:39:58.625 048 12541.40 206.43 54683.25 88888.00 2015-02-17 12:39:58.750 048 12541.38 206.43 54683.25 88888.00 2015-02-17 12:39:58.875 048 12541.33 206.43 54683.25 88888.00 2015-02-17 12:39:59.000 048 12541.35 206.43 54683.25 88888.00 2015-02-17 12:39:59.125 048 12541.45 206.45 54683.28 88888.00 2015-02-17 12:39:59.250 048 12541.45 206.47 54683.28 88888.00 2015-02-17 12:39:59.375 048 12541.42 206.50 54683.25 88888.00 2015-02-17 12:39:59.500 048 12541.35 206.47 54683.25 88888.00 2015-02-17 12:39:59.625 048 12541.30 206.45 54683.25 88888.00 2015-02-17 12:39:59.750 048 12541.30 206.45 54683.25 88888.00 2015-02-17 12:39:59.875 048 12541.30 206.45 54683.28 88888.00 2015-02-17 12:40:00.000 048 12541.27 206.45 54683.28 88888.00 2015-02-17 12:40:00.125 048 12541.25 206.43 54683.28 88888.00 2015-02-17 12:40:00.250 048 12541.25 206.43 54683.28 88888.00 2015-02-17 12:40:00.375 048 12541.27 206.45 54683.28 88888.00 2015-02-17 12:40:00.500 048 12541.33 206.47 54683.30 88888.00 2015-02-17 12:40:00.625 048 12541.40 206.45 54683.28 88888.00 2015-02-17 12:40:00.750 048 12541.35 206.40 54683.25 88888.00 2015-02-17 12:40:00.875 048 12541.35 206.40 54683.25 88888.00 2015-02-17 12:40:01.000 048 12541.38 206.43 54683.28 88888.00 2015-02-17 12:40:01.125 048 12541.38 206.43 54683.28 88888.00 2015-02-17 12:40:01.250 048 12541.30 206.40 54683.28 88888.00 2015-02-17 12:40:01.375 048 12541.40 206.45 54683.28 88888.00 2015-02-17 12:40:01.500 048 12541.40 206.40 54683.25 88888.00 2015-02-17 12:40:01.625 048 12541.27 206.40 54683.22 88888.00 2015-02-17 12:40:01.750 048 12541.30 206.43 54683.22 88888.00 2015-02-17 12:40:01.875 048 12541.33 206.43 54683.22 88888.00 2015-02-17 12:40:02.000 048 12541.33 206.40 54683.22 88888.00 2015-02-17 12:40:02.125 048 12541.30 206.43 54683.25 88888.00 2015-02-17 12:40:02.250 048 12541.27 206.40 54683.25 88888.00 2015-02-17 12:40:02.375 048 12541.35 206.40 54683.25 88888.00 2015-02-17 12:40:02.500 048 12541.35 206.43 54683.25 88888.00 2015-02-17 12:40:02.625 048 12541.40 206.45 54683.28 88888.00 2015-02-17 12:40:02.750 048 12541.42 206.43 54683.28 88888.00 2015-02-17 12:40:02.875 048 12541.48 206.40 54683.25 88888.00 2015-02-17 12:40:03.000 048 12541.45 206.38 54683.25 88888.00 2015-02-17 12:40:03.125 048 12541.40 206.38 54683.25 88888.00 2015-02-17 12:40:03.250 048 12541.40 206.40 54683.25 88888.00 2015-02-17 12:40:03.375 048 12541.45 206.40 54683.25 88888.00 2015-02-17 12:40:03.500 048 12541.42 206.43 54683.22 88888.00 2015-02-17 12:40:03.625 048 12541.40 206.40 54683.22 88888.00 2015-02-17 12:40:03.750 048 12541.42 206.43 54683.25 88888.00 2015-02-17 12:40:03.875 048 12541.42 206.43 54683.28 88888.00 2015-02-17 12:40:04.000 048 12541.42 206.40 54683.28 88888.00 2015-02-17 12:40:04.125 048 12541.42 206.40 54683.30 88888.00 2015-02-17 12:40:04.250 048 12541.45 206.40 54683.25 88888.00 2015-02-17 12:40:04.375 048 12541.45 206.40 54683.22 88888.00 2015-02-17 12:40:04.500 048 12541.45 206.38 54683.25 88888.00 2015-02-17 12:40:04.625 048 12541.40 206.38 54683.22 88888.00 2015-02-17 12:40:04.750 048 12541.38 206.38 54683.22 88888.00 2015-02-17 12:40:04.875 048 12541.42 206.35 54683.22 88888.00 2015-02-17 12:40:05.000 048 12541.42 206.30 54683.22 88888.00 2015-02-17 12:40:05.125 048 12541.40 206.30 54683.22 88888.00 2015-02-17 12:40:05.250 048 12541.30 206.32 54683.22 88888.00 2015-02-17 12:40:05.375 048 12541.30 206.28 54683.22 88888.00 2015-02-17 12:40:05.500 048 12541.35 206.32 54683.22 88888.00 2015-02-17 12:40:05.625 048 12541.42 206.35 54683.25 88888.00 2015-02-17 12:40:05.750 048 12541.38 206.30 54683.22 88888.00 2015-02-17 12:40:05.875 048 12541.40 206.30 54683.22 88888.00 2015-02-17 12:40:06.000 048 12541.42 206.30 54683.22 88888.00 2015-02-17 12:40:06.125 048 12541.42 206.28 54683.25 88888.00 2015-02-17 12:40:06.250 048 12541.45 206.28 54683.25 88888.00 2015-02-17 12:40:06.375 048 12541.42 206.30 54683.25 88888.00 2015-02-17 12:40:06.500 048 12541.38 206.30 54683.22 88888.00 2015-02-17 12:40:06.625 048 12541.35 206.25 54683.25 88888.00 2015-02-17 12:40:06.750 048 12541.40 206.28 54683.25 88888.00 2015-02-17 12:40:06.875 048 12541.42 206.28 54683.25 88888.00 2015-02-17 12:40:07.000 048 12541.40 206.25 54683.25 88888.00 2015-02-17 12:40:07.125 048 12541.35 206.25 54683.25 88888.00 2015-02-17 12:40:07.250 048 12541.25 206.25 54683.28 88888.00 2015-02-17 12:40:07.375 048 12541.27 206.30 54683.28 88888.00 2015-02-17 12:40:07.500 048 12541.30 206.30 54683.25 88888.00 2015-02-17 12:40:07.625 048 12541.30 206.30 54683.22 88888.00 2015-02-17 12:40:07.750 048 12541.35 206.28 54683.22 88888.00 2015-02-17 12:40:07.875 048 12541.38 206.25 54683.22 88888.00 2015-02-17 12:40:08.000 048 12541.40 206.25 54683.22 88888.00 2015-02-17 12:40:08.125 048 12541.45 206.25 54683.25 88888.00 2015-02-17 12:40:08.250 048 12541.42 206.28 54683.25 88888.00 2015-02-17 12:40:08.375 048 12541.35 206.28 54683.22 88888.00 2015-02-17 12:40:08.500 048 12541.33 206.30 54683.22 88888.00 2015-02-17 12:40:08.625 048 12541.40 206.32 54683.25 88888.00 2015-02-17 12:40:08.750 048 12541.42 206.30 54683.22 88888.00 2015-02-17 12:40:08.875 048 12541.42 206.28 54683.25 88888.00 2015-02-17 12:40:09.000 048 12541.40 206.30 54683.25 88888.00 2015-02-17 12:40:09.125 048 12541.33 206.32 54683.22 88888.00 2015-02-17 12:40:09.250 048 12541.35 206.32 54683.20 88888.00 2015-02-17 12:40:09.375 048 12541.38 206.32 54683.22 88888.00 2015-02-17 12:40:09.500 048 12541.35 206.30 54683.22 88888.00 2015-02-17 12:40:09.625 048 12541.38 206.30 54683.22 88888.00 2015-02-17 12:40:09.750 048 12541.45 206.32 54683.22 88888.00 2015-02-17 12:40:09.875 048 12541.45 206.35 54683.22 88888.00 2015-02-17 12:40:10.000 048 12541.42 206.32 54683.22 88888.00 2015-02-17 12:40:10.125 048 12541.38 206.35 54683.20 88888.00 2015-02-17 12:40:10.250 048 12541.40 206.35 54683.20 88888.00 2015-02-17 12:40:10.375 048 12541.42 206.35 54683.20 88888.00 2015-02-17 12:40:10.500 048 12541.45 206.30 54683.18 88888.00 2015-02-17 12:40:10.625 048 12541.52 206.30 54683.20 88888.00 2015-02-17 12:40:10.750 048 12541.52 206.35 54683.22 88888.00 2015-02-17 12:40:10.875 048 12541.45 206.32 54683.22 88888.00 2015-02-17 12:40:11.000 048 12541.45 206.32 54683.20 88888.00 2015-02-17 12:40:11.125 048 12541.45 206.32 54683.22 88888.00 2015-02-17 12:40:11.250 048 12541.42 206.35 54683.20 88888.00 2015-02-17 12:40:11.375 048 12541.42 206.35 54683.22 88888.00 2015-02-17 12:40:11.500 048 12541.45 206.35 54683.20 88888.00 2015-02-17 12:40:11.625 048 12541.38 206.38 54683.20 88888.00 2015-02-17 12:40:11.750 048 12541.40 206.38 54683.20 88888.00 2015-02-17 12:40:11.875 048 12541.48 206.38 54683.18 88888.00 2015-02-17 12:40:12.000 048 12541.50 206.38 54683.15 88888.00 2015-02-17 12:40:12.125 048 12541.48 206.38 54683.20 88888.00 2015-02-17 12:40:12.250 048 12541.42 206.38 54683.22 88888.00 2015-02-17 12:40:12.375 048 12541.45 206.38 54683.22 88888.00 2015-02-17 12:40:12.500 048 12541.45 206.35 54683.20 88888.00 2015-02-17 12:40:12.625 048 12541.50 206.32 54683.22 88888.00 2015-02-17 12:40:12.750 048 12541.50 206.30 54683.22 88888.00 2015-02-17 12:40:12.875 048 12541.48 206.30 54683.20 88888.00 2015-02-17 12:40:13.000 048 12541.45 206.28 54683.18 88888.00 2015-02-17 12:40:13.125 048 12541.50 206.25 54683.20 88888.00 2015-02-17 12:40:13.250 048 12541.52 206.20 54683.20 88888.00 2015-02-17 12:40:13.375 048 12541.50 206.22 54683.20 88888.00 2015-02-17 12:40:13.500 048 12541.48 206.20 54683.22 88888.00 2015-02-17 12:40:13.625 048 12541.50 206.20 54683.22 88888.00 2015-02-17 12:40:13.750 048 12541.52 206.20 54683.22 88888.00 2015-02-17 12:40:13.875 048 12541.58 206.20 54683.22 88888.00 2015-02-17 12:40:14.000 048 12541.60 206.18 54683.22 88888.00 2015-02-17 12:40:14.125 048 12541.60 206.12 54683.20 88888.00 2015-02-17 12:40:14.250 048 12541.55 206.12 54683.20 88888.00 2015-02-17 12:40:14.375 048 12541.52 206.10 54683.18 88888.00 2015-02-17 12:40:14.500 048 12541.50 206.12 54683.18 88888.00 2015-02-17 12:40:14.625 048 12541.50 206.15 54683.20 88888.00 2015-02-17 12:40:14.750 048 12541.52 206.12 54683.20 88888.00 2015-02-17 12:40:14.875 048 12541.55 206.10 54683.20 88888.00 2015-02-17 12:40:15.000 048 12541.52 206.03 54683.18 88888.00 2015-02-17 12:40:15.125 048 12541.58 206.05 54683.18 88888.00 2015-02-17 12:40:15.250 048 12541.58 206.03 54683.18 88888.00 2015-02-17 12:40:15.375 048 12541.58 206.05 54683.20 88888.00 2015-02-17 12:40:15.500 048 12541.60 206.03 54683.22 88888.00 2015-02-17 12:40:15.625 048 12541.60 206.03 54683.22 88888.00 2015-02-17 12:40:15.750 048 12541.58 206.00 54683.20 88888.00 2015-02-17 12:40:15.875 048 12541.67 206.03 54683.20 88888.00 2015-02-17 12:40:16.000 048 12541.67 206.03 54683.20 88888.00 2015-02-17 12:40:16.125 048 12541.65 206.00 54683.22 88888.00 2015-02-17 12:40:16.250 048 12541.60 205.93 54683.20 88888.00 2015-02-17 12:40:16.375 048 12541.60 205.97 54683.20 88888.00 2015-02-17 12:40:16.500 048 12541.60 205.95 54683.20 88888.00 2015-02-17 12:40:16.625 048 12541.60 205.93 54683.18 88888.00 2015-02-17 12:40:16.750 048 12541.60 205.95 54683.20 88888.00 2015-02-17 12:40:16.875 048 12541.60 205.93 54683.20 88888.00 2015-02-17 12:40:17.000 048 12541.60 205.93 54683.20 88888.00 2015-02-17 12:40:17.125 048 12541.60 205.95 54683.20 88888.00 2015-02-17 12:40:17.250 048 12541.58 205.88 54683.20 88888.00 2015-02-17 12:40:17.375 048 12541.60 205.88 54683.20 88888.00 2015-02-17 12:40:17.500 048 12541.60 205.88 54683.18 88888.00 2015-02-17 12:40:17.625 048 12541.60 205.93 54683.20 88888.00 2015-02-17 12:40:17.750 048 12541.58 205.93 54683.18 88888.00 2015-02-17 12:40:17.875 048 12541.58 205.88 54683.18 88888.00 2015-02-17 12:40:18.000 048 12541.58 205.88 54683.15 88888.00 2015-02-17 12:40:18.125 048 12541.58 205.90 54683.20 88888.00 2015-02-17 12:40:18.250 048 12541.55 205.85 54683.22 88888.00 2015-02-17 12:40:18.375 048 12541.50 205.85 54683.18 88888.00 2015-02-17 12:40:18.500 048 12541.52 205.82 54683.18 88888.00 2015-02-17 12:40:18.625 048 12541.62 205.85 54683.18 88888.00 2015-02-17 12:40:18.750 048 12541.65 205.82 54683.15 88888.00 2015-02-17 12:40:18.875 048 12541.65 205.82 54683.20 88888.00 2015-02-17 12:40:19.000 048 12541.62 205.82 54683.20 88888.00 2015-02-17 12:40:19.125 048 12541.50 205.88 54683.20 88888.00 2015-02-17 12:40:19.250 048 12541.50 205.85 54683.20 88888.00 2015-02-17 12:40:19.375 048 12541.58 205.85 54683.20 88888.00 2015-02-17 12:40:19.500 048 12541.60 205.85 54683.20 88888.00 2015-02-17 12:40:19.625 048 12541.50 205.82 54683.20 88888.00 2015-02-17 12:40:19.750 048 12541.50 205.82 54683.18 88888.00 2015-02-17 12:40:19.875 048 12541.58 205.82 54683.18 88888.00 2015-02-17 12:40:20.000 048 12541.65 205.80 54683.20 88888.00 2015-02-17 12:40:20.125 048 12541.58 205.82 54683.20 88888.00 2015-02-17 12:40:20.250 048 12541.45 205.80 54683.18 88888.00 2015-02-17 12:40:20.375 048 12541.45 205.80 54683.15 88888.00 2015-02-17 12:40:20.500 048 12541.52 205.80 54683.20 88888.00 2015-02-17 12:40:20.625 048 12541.60 205.80 54683.20 88888.00 2015-02-17 12:40:20.750 048 12541.55 205.80 54683.22 88888.00 2015-02-17 12:40:20.875 048 12541.52 205.82 54683.22 88888.00 2015-02-17 12:40:21.000 048 12541.50 205.82 54683.22 88888.00 2015-02-17 12:40:21.125 048 12541.48 205.80 54683.22 88888.00 2015-02-17 12:40:21.250 048 12541.40 205.78 54683.20 88888.00 2015-02-17 12:40:21.375 048 12541.35 205.78 54683.20 88888.00 2015-02-17 12:40:21.500 048 12541.40 205.80 54683.20 88888.00 2015-02-17 12:40:21.625 048 12541.42 205.82 54683.20 88888.00 2015-02-17 12:40:21.750 048 12541.45 205.82 54683.22 88888.00 2015-02-17 12:40:21.875 048 12541.50 205.82 54683.22 88888.00 2015-02-17 12:40:22.000 048 12541.48 205.80 54683.20 88888.00 2015-02-17 12:40:22.125 048 12541.42 205.82 54683.22 88888.00 2015-02-17 12:40:22.250 048 12541.48 205.82 54683.22 88888.00 2015-02-17 12:40:22.375 048 12541.45 205.82 54683.20 88888.00 2015-02-17 12:40:22.500 048 12541.42 205.90 54683.20 88888.00 2015-02-17 12:40:22.625 048 12541.45 205.93 54683.20 88888.00 2015-02-17 12:40:22.750 048 12541.50 205.90 54683.22 88888.00 2015-02-17 12:40:22.875 048 12541.55 205.90 54683.22 88888.00 2015-02-17 12:40:23.000 048 12541.58 205.95 54683.20 88888.00 2015-02-17 12:40:23.125 048 12541.55 205.93 54683.18 88888.00 2015-02-17 12:40:23.250 048 12541.52 205.90 54683.18 88888.00 2015-02-17 12:40:23.375 048 12541.48 205.93 54683.18 88888.00 2015-02-17 12:40:23.500 048 12541.45 205.95 54683.18 88888.00 2015-02-17 12:40:23.625 048 12541.40 205.95 54683.20 88888.00 2015-02-17 12:40:23.750 048 12541.42 205.97 54683.20 88888.00 2015-02-17 12:40:23.875 048 12541.45 206.00 54683.20 88888.00 2015-02-17 12:40:24.000 048 12541.50 206.00 54683.20 88888.00 2015-02-17 12:40:24.125 048 12541.48 205.97 54683.20 88888.00 2015-02-17 12:40:24.250 048 12541.45 206.00 54683.20 88888.00 2015-02-17 12:40:24.375 048 12541.38 206.03 54683.18 88888.00 2015-02-17 12:40:24.500 048 12541.33 206.03 54683.18 88888.00 2015-02-17 12:40:24.625 048 12541.42 206.05 54683.22 88888.00 2015-02-17 12:40:24.750 048 12541.45 206.07 54683.20 88888.00 2015-02-17 12:40:24.875 048 12541.45 206.05 54683.20 88888.00 2015-02-17 12:40:25.000 048 12541.45 206.07 54683.18 88888.00 2015-02-17 12:40:25.125 048 12541.45 206.05 54683.20 88888.00 2015-02-17 12:40:25.250 048 12541.40 206.05 54683.18 88888.00 2015-02-17 12:40:25.375 048 12541.35 206.10 54683.20 88888.00 2015-02-17 12:40:25.500 048 12541.33 206.15 54683.22 88888.00 2015-02-17 12:40:25.625 048 12541.35 206.12 54683.22 88888.00 2015-02-17 12:40:25.750 048 12541.38 206.10 54683.20 88888.00 2015-02-17 12:40:25.875 048 12541.40 206.12 54683.18 88888.00 2015-02-17 12:40:26.000 048 12541.38 206.15 54683.18 88888.00 2015-02-17 12:40:26.125 048 12541.35 206.18 54683.20 88888.00 2015-02-17 12:40:26.250 048 12541.33 206.18 54683.20 88888.00 2015-02-17 12:40:26.375 048 12541.35 206.20 54683.18 88888.00 2015-02-17 12:40:26.500 048 12541.33 206.20 54683.18 88888.00 2015-02-17 12:40:26.625 048 12541.33 206.20 54683.18 88888.00 2015-02-17 12:40:26.750 048 12541.38 206.22 54683.18 88888.00 2015-02-17 12:40:26.875 048 12541.38 206.22 54683.18 88888.00 2015-02-17 12:40:27.000 048 12541.33 206.25 54683.15 88888.00 2015-02-17 12:40:27.125 048 12541.30 206.28 54683.18 88888.00 2015-02-17 12:40:27.250 048 12541.25 206.30 54683.18 88888.00 2015-02-17 12:40:27.375 048 12541.33 206.32 54683.15 88888.00 2015-02-17 12:40:27.500 048 12541.35 206.30 54683.15 88888.00 2015-02-17 12:40:27.625 048 12541.33 206.32 54683.15 88888.00 2015-02-17 12:40:27.750 048 12541.30 206.35 54683.18 88888.00 2015-02-17 12:40:27.875 048 12541.35 206.32 54683.18 88888.00 2015-02-17 12:40:28.000 048 12541.33 206.32 54683.18 88888.00 2015-02-17 12:40:28.125 048 12541.25 206.32 54683.18 88888.00 2015-02-17 12:40:28.250 048 12541.23 206.35 54683.18 88888.00 2015-02-17 12:40:28.375 048 12541.23 206.38 54683.18 88888.00 2015-02-17 12:40:28.500 048 12541.20 206.38 54683.15 88888.00 2015-02-17 12:40:28.625 048 12541.17 206.35 54683.15 88888.00 2015-02-17 12:40:28.750 048 12541.17 206.38 54683.15 88888.00 2015-02-17 12:40:28.875 048 12541.15 206.38 54683.15 88888.00 2015-02-17 12:40:29.000 048 12541.20 206.38 54683.12 88888.00 2015-02-17 12:40:29.125 048 12541.23 206.38 54683.15 88888.00 2015-02-17 12:40:29.250 048 12541.17 206.38 54683.18 88888.00 2015-02-17 12:40:29.375 048 12541.23 206.40 54683.15 88888.00 2015-02-17 12:40:29.500 048 12541.30 206.43 54683.15 88888.00 2015-02-17 12:40:29.625 048 12541.25 206.45 54683.18 88888.00 2015-02-17 12:40:29.750 048 12541.12 206.45 54683.18 88888.00 2015-02-17 12:40:29.875 048 12541.10 206.50 54683.18 88888.00 2015-02-17 12:40:30.000 048 12541.15 206.50 54683.18 88888.00 2015-02-17 12:40:30.125 048 12541.10 206.47 54683.15 88888.00 2015-02-17 12:40:30.250 048 12541.08 206.47 54683.15 88888.00 2015-02-17 12:40:30.375 048 12541.15 206.50 54683.15 88888.00 2015-02-17 12:40:30.500 048 12541.12 206.53 54683.15 88888.00 2015-02-17 12:40:30.625 048 12541.05 206.55 54683.15 88888.00 2015-02-17 12:40:30.750 048 12541.02 206.55 54683.15 88888.00 2015-02-17 12:40:30.875 048 12540.95 206.55 54683.15 88888.00 2015-02-17 12:40:31.000 048 12540.92 206.55 54683.15 88888.00 2015-02-17 12:40:31.125 048 12541.02 206.55 54683.18 88888.00 2015-02-17 12:40:31.250 048 12541.05 206.57 54683.12 88888.00 2015-02-17 12:40:31.375 048 12541.08 206.60 54683.10 88888.00 2015-02-17 12:40:31.500 048 12541.08 206.62 54683.10 88888.00 2015-02-17 12:40:31.625 048 12541.10 206.62 54683.12 88888.00 2015-02-17 12:40:31.750 048 12541.12 206.65 54683.12 88888.00 2015-02-17 12:40:31.875 048 12541.17 206.65 54683.12 88888.00 2015-02-17 12:40:32.000 048 12541.15 206.65 54683.12 88888.00 2015-02-17 12:40:32.125 048 12541.15 206.65 54683.15 88888.00 2015-02-17 12:40:32.250 048 12541.15 206.70 54683.12 88888.00 2015-02-17 12:40:32.375 048 12541.15 206.70 54683.10 88888.00 2015-02-17 12:40:32.500 048 12541.12 206.70 54683.12 88888.00 2015-02-17 12:40:32.625 048 12541.15 206.70 54683.10 88888.00 2015-02-17 12:40:32.750 048 12541.20 206.70 54683.07 88888.00 2015-02-17 12:40:32.875 048 12541.27 206.70 54683.12 88888.00 2015-02-17 12:40:33.000 048 12541.25 206.68 54683.10 88888.00 2015-02-17 12:40:33.125 048 12541.23 206.68 54683.10 88888.00 2015-02-17 12:40:33.250 048 12541.20 206.68 54683.10 88888.00 2015-02-17 12:40:33.375 048 12541.27 206.75 54683.10 88888.00 2015-02-17 12:40:33.500 048 12541.20 206.75 54683.10 88888.00 2015-02-17 12:40:33.625 048 12541.10 206.72 54683.05 88888.00 2015-02-17 12:40:33.750 048 12541.15 206.70 54683.07 88888.00 2015-02-17 12:40:33.875 048 12541.20 206.72 54683.07 88888.00 2015-02-17 12:40:34.000 048 12541.20 206.75 54683.07 88888.00 2015-02-17 12:40:34.125 048 12541.15 206.75 54683.10 88888.00 2015-02-17 12:40:34.250 048 12541.12 206.80 54683.10 88888.00 2015-02-17 12:40:34.375 048 12541.15 206.80 54683.10 88888.00 2015-02-17 12:40:34.500 048 12541.15 206.78 54683.10 88888.00 2015-02-17 12:40:34.625 048 12541.17 206.75 54683.07 88888.00 2015-02-17 12:40:34.750 048 12541.20 206.75 54683.05 88888.00 2015-02-17 12:40:34.875 048 12541.10 206.75 54683.07 88888.00 2015-02-17 12:40:35.000 048 12541.10 206.75 54683.07 88888.00 2015-02-17 12:40:35.125 048 12541.10 206.75 54683.10 88888.00 2015-02-17 12:40:35.250 048 12541.12 206.75 54683.07 88888.00 2015-02-17 12:40:35.375 048 12541.15 206.72 54683.05 88888.00 2015-02-17 12:40:35.500 048 12541.15 206.78 54683.07 88888.00 2015-02-17 12:40:35.625 048 12541.17 206.78 54683.05 88888.00 2015-02-17 12:40:35.750 048 12541.15 206.75 54683.07 88888.00 2015-02-17 12:40:35.875 048 12541.17 206.75 54683.07 88888.00 2015-02-17 12:40:36.000 048 12541.20 206.78 54683.05 88888.00 2015-02-17 12:40:36.125 048 12541.17 206.72 54683.05 88888.00 2015-02-17 12:40:36.250 048 12541.12 206.70 54683.05 88888.00 2015-02-17 12:40:36.375 048 12541.12 206.75 54683.07 88888.00 2015-02-17 12:40:36.500 048 12541.10 206.72 54683.05 88888.00 2015-02-17 12:40:36.625 048 12541.08 206.72 54683.03 88888.00 2015-02-17 12:40:36.750 048 12541.08 206.75 54683.05 88888.00 2015-02-17 12:40:36.875 048 12541.08 206.75 54683.07 88888.00 2015-02-17 12:40:37.000 048 12541.02 206.78 54683.05 88888.00 2015-02-17 12:40:37.125 048 12541.02 206.80 54683.03 88888.00 2015-02-17 12:40:37.250 048 12541.05 206.75 54683.05 88888.00 2015-02-17 12:40:37.375 048 12541.12 206.78 54683.07 88888.00 2015-02-17 12:40:37.500 048 12541.15 206.78 54683.07 88888.00 2015-02-17 12:40:37.625 048 12541.08 206.75 54683.07 88888.00 2015-02-17 12:40:37.750 048 12541.00 206.72 54683.05 88888.00 2015-02-17 12:40:37.875 048 12541.00 206.75 54683.05 88888.00 2015-02-17 12:40:38.000 048 12541.00 206.78 54683.03 88888.00 2015-02-17 12:40:38.125 048 12541.02 206.72 54683.05 88888.00 2015-02-17 12:40:38.250 048 12540.95 206.70 54683.03 88888.00 2015-02-17 12:40:38.375 048 12541.00 206.72 54683.07 88888.00 2015-02-17 12:40:38.500 048 12541.02 206.75 54683.05 88888.00 2015-02-17 12:40:38.625 048 12540.98 206.72 54683.00 88888.00 2015-02-17 12:40:38.750 048 12540.92 206.70 54683.00 88888.00 2015-02-17 12:40:38.875 048 12540.92 206.68 54683.00 88888.00 2015-02-17 12:40:39.000 048 12540.92 206.75 54683.03 88888.00 2015-02-17 12:40:39.125 048 12540.92 206.72 54683.03 88888.00 2015-02-17 12:40:39.250 048 12540.92 206.68 54683.00 88888.00 2015-02-17 12:40:39.375 048 12541.00 206.68 54683.00 88888.00 2015-02-17 12:40:39.500 048 12541.02 206.70 54683.00 88888.00 2015-02-17 12:40:39.625 048 12541.08 206.68 54683.00 88888.00 2015-02-17 12:40:39.750 048 12541.02 206.68 54683.00 88888.00 2015-02-17 12:40:39.875 048 12540.92 206.70 54683.03 88888.00 2015-02-17 12:40:40.000 048 12540.85 206.65 54683.00 88888.00 2015-02-17 12:40:40.125 048 12540.90 206.65 54682.97 88888.00 2015-02-17 12:40:40.250 048 12540.90 206.60 54683.03 88888.00 2015-02-17 12:40:40.375 048 12540.90 206.65 54683.00 88888.00 2015-02-17 12:40:40.500 048 12540.92 206.62 54683.00 88888.00 2015-02-17 12:40:40.625 048 12540.95 206.65 54683.00 88888.00 2015-02-17 12:40:40.750 048 12540.95 206.65 54683.00 88888.00 2015-02-17 12:40:40.875 048 12540.98 206.65 54683.00 88888.00 2015-02-17 12:40:41.000 048 12541.02 206.65 54682.97 88888.00 2015-02-17 12:40:41.125 048 12540.98 206.65 54682.97 88888.00 2015-02-17 12:40:41.250 048 12540.98 206.62 54683.00 88888.00 2015-02-17 12:40:41.375 048 12540.98 206.62 54682.97 88888.00 2015-02-17 12:40:41.500 048 12540.98 206.62 54682.97 88888.00 2015-02-17 12:40:41.625 048 12540.95 206.57 54682.95 88888.00 2015-02-17 12:40:41.750 048 12540.90 206.57 54682.90 88888.00 2015-02-17 12:40:41.875 048 12540.95 206.57 54682.95 88888.00 2015-02-17 12:40:42.000 048 12540.98 206.57 54682.95 88888.00 2015-02-17 12:40:42.125 048 12541.00 206.60 54683.00 88888.00 2015-02-17 12:40:42.250 048 12541.02 206.57 54682.97 88888.00 2015-02-17 12:40:42.375 048 12541.00 206.60 54682.97 88888.00 2015-02-17 12:40:42.500 048 12541.00 206.57 54683.00 88888.00 2015-02-17 12:40:42.625 048 12540.98 206.57 54682.97 88888.00 2015-02-17 12:40:42.750 048 12541.02 206.55 54682.97 88888.00 2015-02-17 12:40:42.875 048 12541.05 206.50 54682.93 88888.00 2015-02-17 12:40:43.000 048 12541.05 206.53 54682.90 88888.00 2015-02-17 12:40:43.125 048 12541.00 206.57 54682.95 88888.00 2015-02-17 12:40:43.250 048 12540.92 206.55 54682.97 88888.00 2015-02-17 12:40:43.375 048 12540.95 206.55 54682.95 88888.00 2015-02-17 12:40:43.500 048 12540.98 206.55 54682.95 88888.00 2015-02-17 12:40:43.625 048 12540.95 206.55 54682.95 88888.00 2015-02-17 12:40:43.750 048 12540.95 206.57 54682.95 88888.00 2015-02-17 12:40:43.875 048 12540.95 206.55 54682.95 88888.00 2015-02-17 12:40:44.000 048 12540.95 206.50 54682.95 88888.00 2015-02-17 12:40:44.125 048 12540.98 206.50 54682.93 88888.00 2015-02-17 12:40:44.250 048 12541.00 206.50 54682.93 88888.00 2015-02-17 12:40:44.375 048 12541.05 206.53 54682.90 88888.00 2015-02-17 12:40:44.500 048 12541.02 206.47 54682.93 88888.00 2015-02-17 12:40:44.625 048 12541.02 206.47 54682.93 88888.00 2015-02-17 12:40:44.750 048 12541.02 206.47 54682.95 88888.00 2015-02-17 12:40:44.875 048 12541.00 206.50 54682.95 88888.00 2015-02-17 12:40:45.000 048 12540.92 206.47 54682.95 88888.00 2015-02-17 12:40:45.125 048 12540.95 206.45 54682.93 88888.00 2015-02-17 12:40:45.250 048 12540.90 206.47 54682.95 88888.00 2015-02-17 12:40:45.375 048 12540.90 206.47 54682.97 88888.00 2015-02-17 12:40:45.500 048 12540.92 206.43 54682.95 88888.00 2015-02-17 12:40:45.625 048 12540.92 206.40 54682.93 88888.00 2015-02-17 12:40:45.750 048 12540.88 206.40 54682.95 88888.00 2015-02-17 12:40:45.875 048 12540.85 206.43 54682.93 88888.00 2015-02-17 12:40:46.000 048 12540.85 206.45 54682.95 88888.00 2015-02-17 12:40:46.125 048 12540.85 206.43 54682.95 88888.00 2015-02-17 12:40:46.250 048 12540.85 206.35 54682.95 88888.00 2015-02-17 12:40:46.375 048 12540.83 206.35 54682.95 88888.00 2015-02-17 12:40:46.500 048 12540.80 206.35 54682.97 88888.00 2015-02-17 12:40:46.625 048 12540.85 206.35 54682.97 88888.00 2015-02-17 12:40:46.750 048 12540.83 206.32 54682.95 88888.00 2015-02-17 12:40:46.875 048 12540.83 206.35 54682.95 88888.00 2015-02-17 12:40:47.000 048 12540.83 206.35 54682.97 88888.00 2015-02-17 12:40:47.125 048 12540.80 206.35 54683.00 88888.00 2015-02-17 12:40:47.250 048 12540.75 206.30 54682.97 88888.00 2015-02-17 12:40:47.375 048 12540.73 206.25 54682.97 88888.00 2015-02-17 12:40:47.500 048 12540.73 206.25 54682.97 88888.00 2015-02-17 12:40:47.625 048 12540.77 206.28 54682.97 88888.00 2015-02-17 12:40:47.750 048 12540.75 206.30 54682.97 88888.00 2015-02-17 12:40:47.875 048 12540.77 206.30 54682.97 88888.00 2015-02-17 12:40:48.000 048 12540.75 206.28 54682.95 88888.00 2015-02-17 12:40:48.125 048 12540.70 206.28 54682.95 88888.00 2015-02-17 12:40:48.250 048 12540.67 206.28 54682.95 88888.00 2015-02-17 12:40:48.375 048 12540.67 206.30 54682.97 88888.00 2015-02-17 12:40:48.500 048 12540.67 206.28 54682.95 88888.00 2015-02-17 12:40:48.625 048 12540.70 206.25 54682.95 88888.00 2015-02-17 12:40:48.750 048 12540.67 206.25 54682.97 88888.00 2015-02-17 12:40:48.875 048 12540.62 206.25 54682.97 88888.00 2015-02-17 12:40:49.000 048 12540.67 206.28 54682.97 88888.00 2015-02-17 12:40:49.125 048 12540.67 206.25 54682.97 88888.00 2015-02-17 12:40:49.250 048 12540.58 206.22 54682.95 88888.00 2015-02-17 12:40:49.375 048 12540.58 206.22 54682.95 88888.00 2015-02-17 12:40:49.500 048 12540.58 206.20 54682.95 88888.00 2015-02-17 12:40:49.625 048 12540.52 206.20 54682.97 88888.00 2015-02-17 12:40:49.750 048 12540.58 206.20 54683.00 88888.00 2015-02-17 12:40:49.875 048 12540.58 206.22 54683.03 88888.00 2015-02-17 12:40:50.000 048 12540.52 206.25 54683.00 88888.00 2015-02-17 12:40:50.125 048 12540.45 206.20 54682.97 88888.00 2015-02-17 12:40:50.250 048 12540.45 206.18 54683.00 88888.00 2015-02-17 12:40:50.375 048 12540.48 206.20 54683.00 88888.00 2015-02-17 12:40:50.500 048 12540.50 206.18 54683.03 88888.00 2015-02-17 12:40:50.625 048 12540.50 206.18 54683.00 88888.00 2015-02-17 12:40:50.750 048 12540.50 206.18 54683.00 88888.00 2015-02-17 12:40:50.875 048 12540.50 206.18 54682.97 88888.00 2015-02-17 12:40:51.000 048 12540.50 206.15 54682.97 88888.00 2015-02-17 12:40:51.125 048 12540.52 206.15 54683.00 88888.00 2015-02-17 12:40:51.250 048 12540.38 206.15 54683.03 88888.00 2015-02-17 12:40:51.375 048 12540.40 206.18 54683.03 88888.00 2015-02-17 12:40:51.500 048 12540.42 206.15 54683.00 88888.00 2015-02-17 12:40:51.625 048 12540.45 206.15 54683.00 88888.00 2015-02-17 12:40:51.750 048 12540.42 206.12 54683.03 88888.00 2015-02-17 12:40:51.875 048 12540.42 206.15 54683.03 88888.00 2015-02-17 12:40:52.000 048 12540.40 206.15 54683.00 88888.00 2015-02-17 12:40:52.125 048 12540.35 206.12 54683.00 88888.00 2015-02-17 12:40:52.250 048 12540.38 206.15 54683.00 88888.00 2015-02-17 12:40:52.375 048 12540.35 206.12 54683.00 88888.00 2015-02-17 12:40:52.500 048 12540.38 206.10 54683.00 88888.00 2015-02-17 12:40:52.625 048 12540.42 206.10 54683.00 88888.00 2015-02-17 12:40:52.750 048 12540.40 206.15 54683.03 88888.00 2015-02-17 12:40:52.875 048 12540.38 206.15 54683.05 88888.00 2015-02-17 12:40:53.000 048 12540.40 206.15 54683.05 88888.00 2015-02-17 12:40:53.125 048 12540.33 206.10 54683.05 88888.00 2015-02-17 12:40:53.250 048 12540.40 206.10 54683.05 88888.00 2015-02-17 12:40:53.375 048 12540.45 206.07 54683.03 88888.00 2015-02-17 12:40:53.500 048 12540.42 206.07 54682.97 88888.00 2015-02-17 12:40:53.625 048 12540.45 206.07 54682.97 88888.00 2015-02-17 12:40:53.750 048 12540.45 206.10 54682.97 88888.00 2015-02-17 12:40:53.875 048 12540.48 206.05 54683.03 88888.00 2015-02-17 12:40:54.000 048 12540.50 206.05 54683.00 88888.00 2015-02-17 12:40:54.125 048 12540.45 206.10 54683.03 88888.00 2015-02-17 12:40:54.250 048 12540.35 206.07 54683.00 88888.00 2015-02-17 12:40:54.375 048 12540.27 206.10 54683.00 88888.00 2015-02-17 12:40:54.500 048 12540.33 206.07 54682.97 88888.00 2015-02-17 12:40:54.625 048 12540.33 206.07 54683.03 88888.00 2015-02-17 12:40:54.750 048 12540.30 206.10 54683.03 88888.00 2015-02-17 12:40:54.875 048 12540.27 206.12 54682.97 88888.00 2015-02-17 12:40:55.000 048 12540.33 206.07 54682.93 88888.00 2015-02-17 12:40:55.125 048 12540.35 206.07 54682.95 88888.00 2015-02-17 12:40:55.250 048 12540.35 206.07 54682.97 88888.00 2015-02-17 12:40:55.375 048 12540.40 206.07 54682.97 88888.00 2015-02-17 12:40:55.500 048 12540.40 206.10 54683.00 88888.00 2015-02-17 12:40:55.625 048 12540.40 206.10 54682.97 88888.00 2015-02-17 12:40:55.750 048 12540.35 206.10 54682.95 88888.00 2015-02-17 12:40:55.875 048 12540.33 206.07 54682.95 88888.00 2015-02-17 12:40:56.000 048 12540.40 206.10 54683.00 88888.00 2015-02-17 12:40:56.125 048 12540.35 206.07 54683.03 88888.00 2015-02-17 12:40:56.250 048 12540.33 206.03 54683.03 88888.00 2015-02-17 12:40:56.375 048 12540.33 206.05 54683.03 88888.00 2015-02-17 12:40:56.500 048 12540.27 206.07 54683.00 88888.00 2015-02-17 12:40:56.625 048 12540.25 206.03 54683.00 88888.00 2015-02-17 12:40:56.750 048 12540.20 206.03 54683.00 88888.00 2015-02-17 12:40:56.875 048 12540.25 205.97 54683.00 88888.00 2015-02-17 12:40:57.000 048 12540.30 206.00 54683.00 88888.00 2015-02-17 12:40:57.125 048 12540.30 206.03 54683.05 88888.00 2015-02-17 12:40:57.250 048 12540.23 205.97 54683.05 88888.00 2015-02-17 12:40:57.375 048 12540.30 206.00 54683.05 88888.00 2015-02-17 12:40:57.500 048 12540.27 205.95 54683.00 88888.00 2015-02-17 12:40:57.625 048 12540.25 205.93 54683.03 88888.00 2015-02-17 12:40:57.750 048 12540.23 205.93 54683.05 88888.00 2015-02-17 12:40:57.875 048 12540.23 205.95 54683.05 88888.00 2015-02-17 12:40:58.000 048 12540.23 205.95 54683.03 88888.00 2015-02-17 12:40:58.125 048 12540.20 205.90 54683.03 88888.00 2015-02-17 12:40:58.250 048 12540.15 205.85 54683.03 88888.00 2015-02-17 12:40:58.375 048 12540.10 205.85 54683.00 88888.00 2015-02-17 12:40:58.500 048 12540.10 205.82 54683.03 88888.00 2015-02-17 12:40:58.625 048 12540.15 205.85 54683.00 88888.00 2015-02-17 12:40:58.750 048 12540.15 205.88 54683.00 88888.00 2015-02-17 12:40:58.875 048 12540.17 205.85 54683.03 88888.00 2015-02-17 12:40:59.000 048 12540.20 205.85 54682.97 88888.00 2015-02-17 12:40:59.125 048 12540.23 205.88 54682.97 88888.00 2015-02-17 12:40:59.250 048 12540.17 205.80 54682.95 88888.00 2015-02-17 12:40:59.375 048 12540.17 205.80 54682.97 88888.00 2015-02-17 12:40:59.500 048 12540.10 205.80 54682.97 88888.00 2015-02-17 12:40:59.625 048 12540.12 205.75 54682.97 88888.00 2015-02-17 12:40:59.750 048 12540.17 205.80 54682.95 88888.00 2015-02-17 12:40:59.875 048 12540.25 205.78 54682.97 88888.00 2015-02-17 12:41:00.000 048 12540.23 205.75 54682.97 88888.00 2015-02-17 12:41:00.125 048 12540.23 205.72 54682.97 88888.00 2015-02-17 12:41:00.250 048 12540.23 205.72 54683.00 88888.00 2015-02-17 12:41:00.375 048 12540.27 205.72 54682.97 88888.00 2015-02-17 12:41:00.500 048 12540.25 205.68 54682.97 88888.00 2015-02-17 12:41:00.625 048 12540.17 205.65 54682.95 88888.00 2015-02-17 12:41:00.750 048 12540.20 205.68 54682.97 88888.00 2015-02-17 12:41:00.875 048 12540.17 205.70 54683.03 88888.00 2015-02-17 12:41:01.000 048 12540.10 205.70 54682.97 88888.00 2015-02-17 12:41:01.125 048 12540.17 205.68 54682.97 88888.00 2015-02-17 12:41:01.250 048 12540.25 205.62 54682.97 88888.00 2015-02-17 12:41:01.375 048 12540.30 205.62 54682.95 88888.00 2015-02-17 12:41:01.500 048 12540.30 205.65 54682.93 88888.00 2015-02-17 12:41:01.625 048 12540.25 205.68 54682.93 88888.00 2015-02-17 12:41:01.750 048 12540.27 205.65 54682.95 88888.00 2015-02-17 12:41:01.875 048 12540.25 205.65 54682.93 88888.00 2015-02-17 12:41:02.000 048 12540.27 205.65 54682.93 88888.00 2015-02-17 12:41:02.125 048 12540.35 205.65 54682.93 88888.00 2015-02-17 12:41:02.250 048 12540.33 205.62 54682.95 88888.00 2015-02-17 12:41:02.375 048 12540.30 205.62 54682.90 88888.00 2015-02-17 12:41:02.500 048 12540.33 205.65 54682.93 88888.00 2015-02-17 12:41:02.625 048 12540.33 205.68 54682.90 88888.00 2015-02-17 12:41:02.750 048 12540.25 205.65 54682.93 88888.00 2015-02-17 12:41:02.875 048 12540.20 205.60 54682.88 88888.00 2015-02-17 12:41:03.000 048 12540.17 205.62 54682.88 88888.00 2015-02-17 12:41:03.125 048 12540.20 205.62 54682.88 88888.00 2015-02-17 12:41:03.250 048 12540.20 205.62 54682.88 88888.00 2015-02-17 12:41:03.375 048 12540.23 205.65 54682.90 88888.00 2015-02-17 12:41:03.500 048 12540.27 205.62 54682.88 88888.00 2015-02-17 12:41:03.625 048 12540.27 205.62 54682.88 88888.00 2015-02-17 12:41:03.750 048 12540.23 205.62 54682.88 88888.00 2015-02-17 12:41:03.875 048 12540.25 205.60 54682.90 88888.00 2015-02-17 12:41:04.000 048 12540.33 205.62 54682.85 88888.00 2015-02-17 12:41:04.125 048 12540.27 205.65 54682.85 88888.00 2015-02-17 12:41:04.250 048 12540.23 205.60 54682.82 88888.00 2015-02-17 12:41:04.375 048 12540.25 205.62 54682.78 88888.00 2015-02-17 12:41:04.500 048 12540.17 205.60 54682.80 88888.00 2015-02-17 12:41:04.625 048 12540.15 205.60 54682.80 88888.00 2015-02-17 12:41:04.750 048 12540.20 205.65 54682.85 88888.00 2015-02-17 12:41:04.875 048 12540.20 205.65 54682.82 88888.00 2015-02-17 12:41:05.000 048 12540.23 205.62 54682.82 88888.00 2015-02-17 12:41:05.125 048 12540.25 205.65 54682.82 88888.00 2015-02-17 12:41:05.250 048 12540.27 205.65 54682.85 88888.00 2015-02-17 12:41:05.375 048 12540.25 205.65 54682.80 88888.00 2015-02-17 12:41:05.500 048 12540.25 205.62 54682.80 88888.00 2015-02-17 12:41:05.625 048 12540.27 205.62 54682.82 88888.00 2015-02-17 12:41:05.750 048 12540.27 205.65 54682.82 88888.00 2015-02-17 12:41:05.875 048 12540.30 205.68 54682.82 88888.00 2015-02-17 12:41:06.000 048 12540.30 205.62 54682.80 88888.00 2015-02-17 12:41:06.125 048 12540.30 205.62 54682.82 88888.00 2015-02-17 12:41:06.250 048 12540.25 205.65 54682.82 88888.00 2015-02-17 12:41:06.375 048 12540.23 205.68 54682.82 88888.00 2015-02-17 12:41:06.500 048 12540.15 205.65 54682.80 88888.00 2015-02-17 12:41:06.625 048 12540.12 205.62 54682.82 88888.00 2015-02-17 12:41:06.750 048 12540.10 205.62 54682.80 88888.00 2015-02-17 12:41:06.875 048 12540.08 205.60 54682.80 88888.00 2015-02-17 12:41:07.000 048 12540.10 205.62 54682.80 88888.00 2015-02-17 12:41:07.125 048 12540.12 205.65 54682.80 88888.00 2015-02-17 12:41:07.250 048 12540.15 205.65 54682.80 88888.00 2015-02-17 12:41:07.375 048 12540.17 205.68 54682.80 88888.00 2015-02-17 12:41:07.500 048 12540.17 205.65 54682.80 88888.00 2015-02-17 12:41:07.625 048 12540.10 205.65 54682.82 88888.00 2015-02-17 12:41:07.750 048 12540.12 205.62 54682.80 88888.00 2015-02-17 12:41:07.875 048 12540.10 205.60 54682.80 88888.00 2015-02-17 12:41:08.000 048 12540.10 205.62 54682.80 88888.00 2015-02-17 12:41:08.125 048 12540.10 205.65 54682.82 88888.00 2015-02-17 12:41:08.250 048 12540.08 205.65 54682.82 88888.00 2015-02-17 12:41:08.375 048 12540.02 205.68 54682.82 88888.00 2015-02-17 12:41:08.500 048 12539.92 205.65 54682.82 88888.00 2015-02-17 12:41:08.625 048 12539.90 205.62 54682.85 88888.00 2015-02-17 12:41:08.750 048 12539.90 205.65 54682.82 88888.00 2015-02-17 12:41:08.875 048 12539.95 205.62 54682.82 88888.00 2015-02-17 12:41:09.000 048 12540.00 205.62 54682.80 88888.00 2015-02-17 12:41:09.125 048 12540.00 205.65 54682.82 88888.00 2015-02-17 12:41:09.250 048 12539.98 205.65 54682.88 88888.00 2015-02-17 12:41:09.375 048 12540.00 205.65 54682.85 88888.00 2015-02-17 12:41:09.500 048 12539.98 205.65 54682.85 88888.00 2015-02-17 12:41:09.625 048 12539.98 205.65 54682.82 88888.00 2015-02-17 12:41:09.750 048 12539.98 205.65 54682.82 88888.00 2015-02-17 12:41:09.875 048 12539.92 205.65 54682.82 88888.00 2015-02-17 12:41:10.000 048 12539.90 205.62 54682.82 88888.00 2015-02-17 12:41:10.125 048 12539.98 205.62 54682.82 88888.00 2015-02-17 12:41:10.250 048 12539.98 205.65 54682.82 88888.00 2015-02-17 12:41:10.375 048 12539.92 205.65 54682.78 88888.00 2015-02-17 12:41:10.500 048 12539.90 205.68 54682.80 88888.00 2015-02-17 12:41:10.625 048 12539.88 205.68 54682.80 88888.00 2015-02-17 12:41:10.750 048 12539.88 205.65 54682.80 88888.00 2015-02-17 12:41:10.875 048 12539.88 205.68 54682.85 88888.00 2015-02-17 12:41:11.000 048 12539.92 205.70 54682.85 88888.00 2015-02-17 12:41:11.125 048 12539.92 205.70 54682.85 88888.00 2015-02-17 12:41:11.250 048 12539.88 205.68 54682.85 88888.00 2015-02-17 12:41:11.375 048 12539.92 205.70 54682.85 88888.00 2015-02-17 12:41:11.500 048 12539.90 205.72 54682.88 88888.00 2015-02-17 12:41:11.625 048 12539.85 205.75 54682.90 88888.00 2015-02-17 12:41:11.750 048 12539.75 205.70 54682.88 88888.00 2015-02-17 12:41:11.875 048 12539.70 205.70 54682.85 88888.00 2015-02-17 12:41:12.000 048 12539.73 205.70 54682.85 88888.00 2015-02-17 12:41:12.125 048 12539.70 205.72 54682.85 88888.00 2015-02-17 12:41:12.250 048 12539.67 205.70 54682.88 88888.00 2015-02-17 12:41:12.375 048 12539.70 205.70 54682.90 88888.00 2015-02-17 12:41:12.500 048 12539.67 205.70 54682.88 88888.00 2015-02-17 12:41:12.625 048 12539.60 205.72 54682.88 88888.00 2015-02-17 12:41:12.750 048 12539.55 205.70 54682.88 88888.00 2015-02-17 12:41:12.875 048 12539.55 205.70 54682.88 88888.00 2015-02-17 12:41:13.000 048 12539.58 205.72 54682.88 88888.00 2015-02-17 12:41:13.125 048 12539.52 205.72 54682.85 88888.00 2015-02-17 12:41:13.250 048 12539.48 205.72 54682.90 88888.00 2015-02-17 12:41:13.375 048 12539.50 205.72 54682.88 88888.00 2015-02-17 12:41:13.500 048 12539.48 205.75 54682.90 88888.00 2015-02-17 12:41:13.625 048 12539.52 205.78 54682.93 88888.00 2015-02-17 12:41:13.750 048 12539.52 205.78 54682.90 88888.00 2015-02-17 12:41:13.875 048 12539.45 205.75 54682.88 88888.00 2015-02-17 12:41:14.000 048 12539.42 205.75 54682.88 88888.00 2015-02-17 12:41:14.125 048 12539.38 205.75 54682.85 88888.00 2015-02-17 12:41:14.250 048 12539.38 205.72 54682.85 88888.00 2015-02-17 12:41:14.375 048 12539.42 205.72 54682.85 88888.00 2015-02-17 12:41:14.500 048 12539.42 205.75 54682.90 88888.00 2015-02-17 12:41:14.625 048 12539.40 205.78 54682.90 88888.00 2015-02-17 12:41:14.750 048 12539.30 205.78 54682.90 88888.00 2015-02-17 12:41:14.875 048 12539.27 205.75 54682.93 88888.00 2015-02-17 12:41:15.000 048 12539.35 205.78 54682.90 88888.00 2015-02-17 12:41:15.125 048 12539.35 205.78 54682.90 88888.00 2015-02-17 12:41:15.250 048 12539.30 205.75 54682.93 88888.00 2015-02-17 12:41:15.375 048 12539.27 205.75 54682.95 88888.00 2015-02-17 12:41:15.500 048 12539.17 205.75 54682.93 88888.00 2015-02-17 12:41:15.625 048 12539.08 205.72 54682.90 88888.00 2015-02-17 12:41:15.750 048 12539.12 205.75 54682.95 88888.00 2015-02-17 12:41:15.875 048 12539.15 205.78 54682.97 88888.00 2015-02-17 12:41:16.000 048 12539.20 205.75 54682.95 88888.00 2015-02-17 12:41:16.125 048 12539.17 205.75 54682.95 88888.00 2015-02-17 12:41:16.250 048 12539.10 205.75 54682.95 88888.00 2015-02-17 12:41:16.375 048 12539.10 205.80 54682.93 88888.00 2015-02-17 12:41:16.500 048 12539.10 205.78 54682.95 88888.00 2015-02-17 12:41:16.625 048 12539.05 205.75 54682.95 88888.00 2015-02-17 12:41:16.750 048 12539.05 205.75 54682.95 88888.00 2015-02-17 12:41:16.875 048 12539.02 205.75 54682.97 88888.00 2015-02-17 12:41:17.000 048 12539.00 205.78 54682.95 88888.00 2015-02-17 12:41:17.125 048 12538.98 205.75 54682.95 88888.00 2015-02-17 12:41:17.250 048 12538.92 205.75 54682.95 88888.00 2015-02-17 12:41:17.375 048 12538.92 205.78 54682.95 88888.00 2015-02-17 12:41:17.500 048 12538.88 205.75 54682.93 88888.00 2015-02-17 12:41:17.625 048 12538.80 205.75 54682.93 88888.00 2015-02-17 12:41:17.750 048 12538.80 205.78 54682.95 88888.00 2015-02-17 12:41:17.875 048 12538.80 205.75 54682.95 88888.00 2015-02-17 12:41:18.000 048 12538.83 205.80 54682.95 88888.00 2015-02-17 12:41:18.125 048 12538.95 205.78 54682.97 88888.00 2015-02-17 12:41:18.250 048 12538.90 205.78 54682.95 88888.00 2015-02-17 12:41:18.375 048 12538.90 205.75 54682.93 88888.00 2015-02-17 12:41:18.500 048 12538.88 205.75 54682.90 88888.00 2015-02-17 12:41:18.625 048 12538.90 205.78 54682.90 88888.00 2015-02-17 12:41:18.750 048 12538.92 205.78 54682.93 88888.00 2015-02-17 12:41:18.875 048 12538.92 205.78 54682.95 88888.00 2015-02-17 12:41:19.000 048 12538.92 205.78 54682.97 88888.00 2015-02-17 12:41:19.125 048 12538.88 205.72 54682.95 88888.00 2015-02-17 12:41:19.250 048 12538.77 205.70 54682.95 88888.00 2015-02-17 12:41:19.375 048 12538.83 205.72 54682.93 88888.00 2015-02-17 12:41:19.500 048 12538.85 205.72 54682.93 88888.00 2015-02-17 12:41:19.625 048 12538.88 205.78 54682.95 88888.00 2015-02-17 12:41:19.750 048 12538.90 205.80 54682.95 88888.00 2015-02-17 12:41:19.875 048 12538.88 205.78 54682.95 88888.00 2015-02-17 12:41:20.000 048 12538.85 205.80 54682.95 88888.00 2015-02-17 12:41:20.125 048 12538.88 205.78 54682.95 88888.00 2015-02-17 12:41:20.250 048 12538.85 205.78 54682.95 88888.00 2015-02-17 12:41:20.375 048 12538.85 205.82 54682.97 88888.00 2015-02-17 12:41:20.500 048 12538.83 205.80 54682.95 88888.00 2015-02-17 12:41:20.625 048 12538.83 205.75 54682.93 88888.00 2015-02-17 12:41:20.750 048 12538.88 205.80 54682.93 88888.00 2015-02-17 12:41:20.875 048 12538.88 205.82 54682.95 88888.00 2015-02-17 12:41:21.000 048 12538.83 205.85 54682.93 88888.00 2015-02-17 12:41:21.125 048 12538.75 205.80 54682.97 88888.00 2015-02-17 12:41:21.250 048 12538.75 205.80 54682.93 88888.00 2015-02-17 12:41:21.375 048 12538.77 205.82 54682.93 88888.00 2015-02-17 12:41:21.500 048 12538.77 205.85 54682.95 88888.00 2015-02-17 12:41:21.625 048 12538.83 205.82 54682.95 88888.00 2015-02-17 12:41:21.750 048 12538.88 205.85 54682.95 88888.00 2015-02-17 12:41:21.875 048 12538.92 205.85 54682.93 88888.00 2015-02-17 12:41:22.000 048 12538.85 205.82 54682.93 88888.00 2015-02-17 12:41:22.125 048 12538.80 205.85 54682.93 88888.00 2015-02-17 12:41:22.250 048 12538.77 205.82 54682.93 88888.00 2015-02-17 12:41:22.375 048 12538.80 205.82 54682.93 88888.00 2015-02-17 12:41:22.500 048 12538.77 205.82 54682.95 88888.00 2015-02-17 12:41:22.625 048 12538.73 205.82 54682.90 88888.00 2015-02-17 12:41:22.750 048 12538.83 205.82 54682.90 88888.00 2015-02-17 12:41:22.875 048 12538.88 205.82 54682.93 88888.00 2015-02-17 12:41:23.000 048 12538.88 205.82 54682.93 88888.00 2015-02-17 12:41:23.125 048 12538.83 205.82 54682.95 88888.00 2015-02-17 12:41:23.250 048 12538.85 205.80 54682.95 88888.00 2015-02-17 12:41:23.375 048 12538.83 205.78 54682.88 88888.00 2015-02-17 12:41:23.500 048 12538.77 205.78 54682.90 88888.00 2015-02-17 12:41:23.625 048 12538.75 205.78 54682.88 88888.00 2015-02-17 12:41:23.750 048 12538.77 205.78 54682.88 88888.00 2015-02-17 12:41:23.875 048 12538.80 205.72 54682.88 88888.00 2015-02-17 12:41:24.000 048 12538.73 205.78 54682.90 88888.00 2015-02-17 12:41:24.125 048 12538.77 205.78 54682.90 88888.00 2015-02-17 12:41:24.250 048 12538.83 205.78 54682.88 88888.00 2015-02-17 12:41:24.375 048 12538.80 205.75 54682.90 88888.00 2015-02-17 12:41:24.500 048 12538.77 205.78 54682.88 88888.00 2015-02-17 12:41:24.625 048 12538.77 205.78 54682.88 88888.00 2015-02-17 12:41:24.750 048 12538.75 205.75 54682.88 88888.00 2015-02-17 12:41:24.875 048 12538.75 205.75 54682.90 88888.00 2015-02-17 12:41:25.000 048 12538.83 205.78 54682.90 88888.00 2015-02-17 12:41:25.125 048 12538.85 205.72 54682.90 88888.00 2015-02-17 12:41:25.250 048 12538.83 205.75 54682.88 88888.00 2015-02-17 12:41:25.375 048 12538.85 205.72 54682.88 88888.00 2015-02-17 12:41:25.500 048 12538.90 205.72 54682.90 88888.00 2015-02-17 12:41:25.625 048 12538.92 205.72 54682.85 88888.00 2015-02-17 12:41:25.750 048 12538.85 205.70 54682.80 88888.00 2015-02-17 12:41:25.875 048 12538.88 205.68 54682.82 88888.00 2015-02-17 12:41:26.000 048 12538.90 205.70 54682.85 88888.00 2015-02-17 12:41:26.125 048 12538.88 205.72 54682.82 88888.00 2015-02-17 12:41:26.250 048 12538.83 205.70 54682.88 88888.00 2015-02-17 12:41:26.375 048 12538.85 205.70 54682.85 88888.00 2015-02-17 12:41:26.500 048 12538.83 205.72 54682.85 88888.00 2015-02-17 12:41:26.625 048 12538.85 205.70 54682.85 88888.00 2015-02-17 12:41:26.750 048 12538.83 205.68 54682.82 88888.00 2015-02-17 12:41:26.875 048 12538.85 205.68 54682.82 88888.00 2015-02-17 12:41:27.000 048 12538.90 205.70 54682.80 88888.00 2015-02-17 12:41:27.125 048 12538.95 205.68 54682.80 88888.00 2015-02-17 12:41:27.250 048 12538.90 205.62 54682.78 88888.00 2015-02-17 12:41:27.375 048 12538.90 205.60 54682.78 88888.00 2015-02-17 12:41:27.500 048 12538.92 205.60 54682.80 88888.00 2015-02-17 12:41:27.625 048 12538.88 205.62 54682.80 88888.00 2015-02-17 12:41:27.750 048 12538.80 205.65 54682.82 88888.00 2015-02-17 12:41:27.875 048 12538.85 205.62 54682.82 88888.00 2015-02-17 12:41:28.000 048 12538.90 205.57 54682.82 88888.00 2015-02-17 12:41:28.125 048 12538.92 205.60 54682.82 88888.00 2015-02-17 12:41:28.250 048 12538.92 205.60 54682.82 88888.00 2015-02-17 12:41:28.375 048 12538.90 205.57 54682.78 88888.00 2015-02-17 12:41:28.500 048 12538.88 205.57 54682.78 88888.00 2015-02-17 12:41:28.625 048 12538.85 205.57 54682.78 88888.00 2015-02-17 12:41:28.750 048 12538.90 205.57 54682.78 88888.00 2015-02-17 12:41:28.875 048 12538.90 205.57 54682.78 88888.00 2015-02-17 12:41:29.000 048 12538.88 205.57 54682.75 88888.00 2015-02-17 12:41:29.125 048 12538.90 205.55 54682.75 88888.00 2015-02-17 12:41:29.250 048 12538.95 205.53 54682.75 88888.00 2015-02-17 12:41:29.375 048 12539.00 205.50 54682.75 88888.00 2015-02-17 12:41:29.500 048 12539.05 205.53 54682.80 88888.00 2015-02-17 12:41:29.625 048 12539.10 205.53 54682.82 88888.00 2015-02-17 12:41:29.750 048 12539.17 205.50 54682.80 88888.00 2015-02-17 12:41:29.875 048 12539.12 205.50 54682.80 88888.00 2015-02-17 12:41:30.000 048 12539.10 205.50 54682.78 88888.00 2015-02-17 12:41:30.125 048 12539.08 205.47 54682.78 88888.00 2015-02-17 12:41:30.250 048 12539.02 205.47 54682.80 88888.00 2015-02-17 12:41:30.375 048 12539.00 205.50 54682.78 88888.00 2015-02-17 12:41:30.500 048 12538.98 205.50 54682.75 88888.00 2015-02-17 12:41:30.625 048 12538.95 205.45 54682.75 88888.00 2015-02-17 12:41:30.750 048 12538.98 205.45 54682.78 88888.00 2015-02-17 12:41:30.875 048 12539.02 205.47 54682.80 88888.00 2015-02-17 12:41:31.000 048 12539.00 205.47 54682.75 88888.00 2015-02-17 12:41:31.125 048 12539.00 205.45 54682.78 88888.00 2015-02-17 12:41:31.250 048 12538.98 205.40 54682.78 88888.00 2015-02-17 12:41:31.375 048 12539.00 205.43 54682.78 88888.00 2015-02-17 12:41:31.500 048 12538.98 205.43 54682.80 88888.00 2015-02-17 12:41:31.625 048 12538.98 205.43 54682.78 88888.00 2015-02-17 12:41:31.750 048 12539.08 205.40 54682.78 88888.00 2015-02-17 12:41:31.875 048 12539.12 205.40 54682.72 88888.00 2015-02-17 12:41:32.000 048 12539.17 205.38 54682.72 88888.00 2015-02-17 12:41:32.125 048 12539.17 205.35 54682.75 88888.00 2015-02-17 12:41:32.250 048 12539.08 205.40 54682.75 88888.00 2015-02-17 12:41:32.375 048 12539.02 205.40 54682.75 88888.00 2015-02-17 12:41:32.500 048 12539.08 205.43 54682.75 88888.00 2015-02-17 12:41:32.625 048 12539.12 205.40 54682.78 88888.00 2015-02-17 12:41:32.750 048 12539.17 205.38 54682.78 88888.00 2015-02-17 12:41:32.875 048 12539.12 205.35 54682.75 88888.00 2015-02-17 12:41:33.000 048 12539.02 205.35 54682.75 88888.00 2015-02-17 12:41:33.125 048 12539.05 205.35 54682.75 88888.00 2015-02-17 12:41:33.250 048 12539.08 205.35 54682.72 88888.00 2015-02-17 12:41:33.375 048 12539.10 205.35 54682.75 88888.00 2015-02-17 12:41:33.500 048 12539.08 205.32 54682.78 88888.00 2015-02-17 12:41:33.625 048 12539.08 205.35 54682.75 88888.00 2015-02-17 12:41:33.750 048 12539.05 205.32 54682.78 88888.00 2015-02-17 12:41:33.875 048 12539.05 205.32 54682.78 88888.00 2015-02-17 12:41:34.000 048 12539.02 205.32 54682.75 88888.00 2015-02-17 12:41:34.125 048 12539.02 205.32 54682.72 88888.00 2015-02-17 12:41:34.250 048 12539.02 205.32 54682.75 88888.00 2015-02-17 12:41:34.375 048 12539.02 205.35 54682.75 88888.00 2015-02-17 12:41:34.500 048 12539.00 205.30 54682.72 88888.00 2015-02-17 12:41:34.625 048 12539.02 205.32 54682.70 88888.00 2015-02-17 12:41:34.750 048 12539.00 205.35 54682.70 88888.00 2015-02-17 12:41:34.875 048 12539.08 205.35 54682.72 88888.00 2015-02-17 12:41:35.000 048 12539.02 205.35 54682.70 88888.00 2015-02-17 12:41:35.125 048 12538.98 205.32 54682.70 88888.00 2015-02-17 12:41:35.250 048 12538.95 205.32 54682.70 88888.00 2015-02-17 12:41:35.375 048 12538.95 205.32 54682.68 88888.00 2015-02-17 12:41:35.500 048 12538.98 205.30 54682.68 88888.00 2015-02-17 12:41:35.625 048 12538.95 205.28 54682.68 88888.00 2015-02-17 12:41:35.750 048 12538.95 205.30 54682.70 88888.00 2015-02-17 12:41:35.875 048 12538.98 205.30 54682.72 88888.00 2015-02-17 12:41:36.000 048 12538.92 205.30 54682.72 88888.00 2015-02-17 12:41:36.125 048 12538.85 205.30 54682.70 88888.00 2015-02-17 12:41:36.250 048 12538.80 205.25 54682.68 88888.00 2015-02-17 12:41:36.375 048 12538.92 205.28 54682.70 88888.00 2015-02-17 12:41:36.500 048 12538.95 205.25 54682.68 88888.00 2015-02-17 12:41:36.625 048 12538.98 205.25 54682.68 88888.00 2015-02-17 12:41:36.750 048 12538.98 205.25 54682.68 88888.00 2015-02-17 12:41:36.875 048 12538.92 205.22 54682.68 88888.00 2015-02-17 12:41:37.000 048 12538.92 205.22 54682.68 88888.00 2015-02-17 12:41:37.125 048 12538.92 205.25 54682.70 88888.00 2015-02-17 12:41:37.250 048 12538.90 205.25 54682.70 88888.00 2015-02-17 12:41:37.375 048 12538.88 205.22 54682.70 88888.00 2015-02-17 12:41:37.500 048 12538.88 205.22 54682.72 88888.00 2015-02-17 12:41:37.625 048 12538.85 205.22 54682.72 88888.00 2015-02-17 12:41:37.750 048 12538.85 205.25 54682.68 88888.00 2015-02-17 12:41:37.875 048 12538.85 205.22 54682.68 88888.00 2015-02-17 12:41:38.000 048 12538.88 205.20 54682.65 88888.00 2015-02-17 12:41:38.125 048 12538.88 205.20 54682.70 88888.00 2015-02-17 12:41:38.250 048 12538.80 205.15 54682.68 88888.00 2015-02-17 12:41:38.375 048 12538.77 205.18 54682.68 88888.00 2015-02-17 12:41:38.500 048 12538.83 205.18 54682.68 88888.00 2015-02-17 12:41:38.625 048 12538.83 205.15 54682.68 88888.00 2015-02-17 12:41:38.750 048 12538.83 205.18 54682.65 88888.00 2015-02-17 12:41:38.875 048 12538.83 205.15 54682.70 88888.00 2015-02-17 12:41:39.000 048 12538.75 205.12 54682.70 88888.00 2015-02-17 12:41:39.125 048 12538.70 205.12 54682.70 88888.00 2015-02-17 12:41:39.250 048 12538.73 205.12 54682.70 88888.00 2015-02-17 12:41:39.375 048 12538.67 205.12 54682.72 88888.00 2015-02-17 12:41:39.500 048 12538.62 205.10 54682.72 88888.00 2015-02-17 12:41:39.625 048 12538.73 205.10 54682.72 88888.00 2015-02-17 12:41:39.750 048 12538.73 205.12 54682.72 88888.00 2015-02-17 12:41:39.875 048 12538.67 205.10 54682.75 88888.00 2015-02-17 12:41:40.000 048 12538.62 205.10 54682.70 88888.00 2015-02-17 12:41:40.125 048 12538.65 205.07 54682.72 88888.00 2015-02-17 12:41:40.250 048 12538.65 205.05 54682.72 88888.00 2015-02-17 12:41:40.375 048 12538.65 205.05 54682.70 88888.00 2015-02-17 12:41:40.500 048 12538.62 205.05 54682.70 88888.00 2015-02-17 12:41:40.625 048 12538.58 205.07 54682.72 88888.00 2015-02-17 12:41:40.750 048 12538.58 205.07 54682.72 88888.00 2015-02-17 12:41:40.875 048 12538.62 205.10 54682.72 88888.00 2015-02-17 12:41:41.000 048 12538.55 205.05 54682.72 88888.00 2015-02-17 12:41:41.125 048 12538.50 205.05 54682.72 88888.00 2015-02-17 12:41:41.250 048 12538.45 205.00 54682.72 88888.00 2015-02-17 12:41:41.375 048 12538.55 205.00 54682.72 88888.00 2015-02-17 12:41:41.500 048 12538.62 205.03 54682.78 88888.00 2015-02-17 12:41:41.625 048 12538.62 205.00 54682.78 88888.00 2015-02-17 12:41:41.750 048 12538.55 204.97 54682.75 88888.00 2015-02-17 12:41:41.875 048 12538.52 205.00 54682.78 88888.00 2015-02-17 12:41:42.000 048 12538.55 204.97 54682.75 88888.00 2015-02-17 12:41:42.125 048 12538.62 204.97 54682.75 88888.00 2015-02-17 12:41:42.250 048 12538.48 204.97 54682.75 88888.00 2015-02-17 12:41:42.375 048 12538.40 204.97 54682.75 88888.00 2015-02-17 12:41:42.500 048 12538.45 204.97 54682.72 88888.00 2015-02-17 12:41:42.625 048 12538.45 205.00 54682.75 88888.00 2015-02-17 12:41:42.750 048 12538.42 205.00 54682.78 88888.00 2015-02-17 12:41:42.875 048 12538.42 204.97 54682.75 88888.00 2015-02-17 12:41:43.000 048 12538.38 204.97 54682.78 88888.00 2015-02-17 12:41:43.125 048 12538.40 204.95 54682.78 88888.00 2015-02-17 12:41:43.250 048 12538.35 204.95 54682.78 88888.00 2015-02-17 12:41:43.375 048 12538.35 204.95 54682.78 88888.00 2015-02-17 12:41:43.500 048 12538.30 204.93 54682.78 88888.00 2015-02-17 12:41:43.625 048 12538.27 204.93 54682.78 88888.00 2015-02-17 12:41:43.750 048 12538.27 204.95 54682.75 88888.00 2015-02-17 12:41:43.875 048 12538.35 204.95 54682.78 88888.00 2015-02-17 12:41:44.000 048 12538.35 204.93 54682.78 88888.00 2015-02-17 12:41:44.125 048 12538.30 204.90 54682.78 88888.00 2015-02-17 12:41:44.250 048 12538.30 204.93 54682.80 88888.00 2015-02-17 12:41:44.375 048 12538.30 204.93 54682.82 88888.00 2015-02-17 12:41:44.500 048 12538.25 204.90 54682.82 88888.00 2015-02-17 12:41:44.625 048 12538.27 204.93 54682.82 88888.00 2015-02-17 12:41:44.750 048 12538.27 204.90 54682.80 88888.00 2015-02-17 12:41:44.875 048 12538.27 204.90 54682.80 88888.00 2015-02-17 12:41:45.000 048 12538.30 204.93 54682.80 88888.00 2015-02-17 12:41:45.125 048 12538.23 204.88 54682.82 88888.00 2015-02-17 12:41:45.250 048 12538.20 204.82 54682.82 88888.00 2015-02-17 12:41:45.375 048 12538.20 204.82 54682.82 88888.00 2015-02-17 12:41:45.500 048 12538.20 204.85 54682.80 88888.00 2015-02-17 12:41:45.625 048 12538.20 204.85 54682.82 88888.00 2015-02-17 12:41:45.750 048 12538.15 204.88 54682.82 88888.00 2015-02-17 12:41:45.875 048 12538.10 204.85 54682.82 88888.00 2015-02-17 12:41:46.000 048 12538.10 204.82 54682.80 88888.00 2015-02-17 12:41:46.125 048 12538.15 204.85 54682.85 88888.00 2015-02-17 12:41:46.250 048 12538.15 204.85 54682.82 88888.00 2015-02-17 12:41:46.375 048 12538.15 204.85 54682.82 88888.00 2015-02-17 12:41:46.500 048 12538.10 204.80 54682.82 88888.00 2015-02-17 12:41:46.625 048 12538.08 204.82 54682.82 88888.00 2015-02-17 12:41:46.750 048 12538.12 204.80 54682.88 88888.00 2015-02-17 12:41:46.875 048 12538.17 204.80 54682.85 88888.00 2015-02-17 12:41:47.000 048 12538.12 204.80 54682.85 88888.00 2015-02-17 12:41:47.125 048 12538.02 204.80 54682.85 88888.00 2015-02-17 12:41:47.250 048 12537.98 204.80 54682.85 88888.00 2015-02-17 12:41:47.375 048 12538.00 204.80 54682.82 88888.00 2015-02-17 12:41:47.500 048 12538.00 204.80 54682.82 88888.00 2015-02-17 12:41:47.625 048 12538.02 204.80 54682.85 88888.00 2015-02-17 12:41:47.750 048 12537.98 204.80 54682.88 88888.00 2015-02-17 12:41:47.875 048 12537.95 204.78 54682.82 88888.00 2015-02-17 12:41:48.000 048 12537.95 204.80 54682.85 88888.00 2015-02-17 12:41:48.125 048 12537.95 204.80 54682.88 88888.00 2015-02-17 12:41:48.250 048 12537.95 204.78 54682.85 88888.00 2015-02-17 12:41:48.375 048 12537.98 204.78 54682.85 88888.00 2015-02-17 12:41:48.500 048 12537.98 204.72 54682.85 88888.00 2015-02-17 12:41:48.625 048 12537.98 204.75 54682.82 88888.00 2015-02-17 12:41:48.750 048 12537.92 204.78 54682.85 88888.00 2015-02-17 12:41:48.875 048 12537.90 204.72 54682.85 88888.00 2015-02-17 12:41:49.000 048 12537.92 204.72 54682.85 88888.00 2015-02-17 12:41:49.125 048 12537.95 204.72 54682.88 88888.00 2015-02-17 12:41:49.250 048 12537.92 204.70 54682.88 88888.00 2015-02-17 12:41:49.375 048 12537.92 204.72 54682.85 88888.00 2015-02-17 12:41:49.500 048 12537.90 204.68 54682.85 88888.00 2015-02-17 12:41:49.625 048 12537.95 204.70 54682.82 88888.00 2015-02-17 12:41:49.750 048 12537.92 204.72 54682.85 88888.00 2015-02-17 12:41:49.875 048 12537.90 204.72 54682.85 88888.00 2015-02-17 12:41:50.000 048 12537.80 204.70 54682.82 88888.00 2015-02-17 12:41:50.125 048 12537.80 204.70 54682.82 88888.00 2015-02-17 12:41:50.250 048 12537.85 204.68 54682.85 88888.00 2015-02-17 12:41:50.375 048 12537.92 204.70 54682.85 88888.00 2015-02-17 12:41:50.500 048 12537.95 204.68 54682.85 88888.00 2015-02-17 12:41:50.625 048 12537.92 204.68 54682.82 88888.00 2015-02-17 12:41:50.750 048 12537.85 204.70 54682.85 88888.00 2015-02-17 12:41:50.875 048 12537.80 204.68 54682.82 88888.00 2015-02-17 12:41:51.000 048 12537.80 204.68 54682.75 88888.00 2015-02-17 12:41:51.125 048 12537.83 204.68 54682.82 88888.00 2015-02-17 12:41:51.250 048 12537.88 204.70 54682.85 88888.00 2015-02-17 12:41:51.375 048 12537.90 204.70 54682.82 88888.00 2015-02-17 12:41:51.500 048 12537.83 204.68 54682.82 88888.00 2015-02-17 12:41:51.625 048 12537.83 204.68 54682.85 88888.00 2015-02-17 12:41:51.750 048 12537.83 204.65 54682.88 88888.00 2015-02-17 12:41:51.875 048 12537.80 204.68 54682.85 88888.00 2015-02-17 12:41:52.000 048 12537.83 204.65 54682.85 88888.00 2015-02-17 12:41:52.125 048 12537.83 204.65 54682.85 88888.00 2015-02-17 12:41:52.250 048 12537.85 204.65 54682.90 88888.00 2015-02-17 12:41:52.375 048 12537.88 204.65 54682.90 88888.00 2015-02-17 12:41:52.500 048 12537.83 204.62 54682.88 88888.00 2015-02-17 12:41:52.625 048 12537.77 204.62 54682.90 88888.00 2015-02-17 12:41:52.750 048 12537.77 204.60 54682.90 88888.00 2015-02-17 12:41:52.875 048 12537.77 204.60 54682.88 88888.00 2015-02-17 12:41:53.000 048 12537.77 204.62 54682.85 88888.00 2015-02-17 12:41:53.125 048 12537.77 204.60 54682.88 88888.00 2015-02-17 12:41:53.250 048 12537.73 204.55 54682.88 88888.00 2015-02-17 12:41:53.375 048 12537.67 204.57 54682.85 88888.00 2015-02-17 12:41:53.500 048 12537.60 204.57 54682.85 88888.00 2015-02-17 12:41:53.625 048 12537.65 204.57 54682.90 88888.00 2015-02-17 12:41:53.750 048 12537.67 204.57 54682.90 88888.00 2015-02-17 12:41:53.875 048 12537.75 204.57 54682.88 88888.00 2015-02-17 12:41:54.000 048 12537.70 204.57 54682.90 88888.00 2015-02-17 12:41:54.125 048 12537.73 204.53 54682.85 88888.00 2015-02-17 12:41:54.250 048 12537.65 204.50 54682.82 88888.00 2015-02-17 12:41:54.375 048 12537.73 204.47 54682.88 88888.00 2015-02-17 12:41:54.500 048 12537.77 204.47 54682.88 88888.00 2015-02-17 12:41:54.625 048 12537.75 204.45 54682.88 88888.00 2015-02-17 12:41:54.750 048 12537.67 204.47 54682.85 88888.00 2015-02-17 12:41:54.875 048 12537.67 204.50 54682.90 88888.00 2015-02-17 12:41:55.000 048 12537.65 204.47 54682.88 88888.00 2015-02-17 12:41:55.125 048 12537.62 204.45 54682.90 88888.00 2015-02-17 12:41:55.250 048 12537.62 204.40 54682.90 88888.00 2015-02-17 12:41:55.375 048 12537.67 204.45 54682.93 88888.00 2015-02-17 12:41:55.500 048 12537.67 204.45 54682.93 88888.00 2015-02-17 12:41:55.625 048 12537.67 204.40 54682.90 88888.00 2015-02-17 12:41:55.750 048 12537.65 204.38 54682.90 88888.00 2015-02-17 12:41:55.875 048 12537.65 204.40 54682.93 88888.00 2015-02-17 12:41:56.000 048 12537.70 204.38 54682.90 88888.00 2015-02-17 12:41:56.125 048 12537.65 204.38 54682.90 88888.00 2015-02-17 12:41:56.250 048 12537.58 204.38 54682.90 88888.00 2015-02-17 12:41:56.375 048 12537.65 204.38 54682.90 88888.00 2015-02-17 12:41:56.500 048 12537.67 204.38 54682.90 88888.00 2015-02-17 12:41:56.625 048 12537.70 204.38 54682.88 88888.00 2015-02-17 12:41:56.750 048 12537.70 204.35 54682.90 88888.00 2015-02-17 12:41:56.875 048 12537.65 204.38 54682.90 88888.00 2015-02-17 12:41:57.000 048 12537.60 204.35 54682.88 88888.00 2015-02-17 12:41:57.125 048 12537.58 204.32 54682.88 88888.00 2015-02-17 12:41:57.250 048 12537.62 204.30 54682.85 88888.00 2015-02-17 12:41:57.375 048 12537.75 204.32 54682.88 88888.00 2015-02-17 12:41:57.500 048 12537.73 204.32 54682.88 88888.00 2015-02-17 12:41:57.625 048 12537.67 204.32 54682.85 88888.00 2015-02-17 12:41:57.750 048 12537.67 204.32 54682.90 88888.00 2015-02-17 12:41:57.875 048 12537.67 204.28 54682.88 88888.00 2015-02-17 12:41:58.000 048 12537.67 204.25 54682.88 88888.00 2015-02-17 12:41:58.125 048 12537.70 204.25 54682.88 88888.00 2015-02-17 12:41:58.250 048 12537.70 204.25 54682.88 88888.00 2015-02-17 12:41:58.375 048 12537.67 204.30 54682.90 88888.00 2015-02-17 12:41:58.500 048 12537.67 204.28 54682.93 88888.00 2015-02-17 12:41:58.625 048 12537.73 204.32 54682.90 88888.00 2015-02-17 12:41:58.750 048 12537.65 204.28 54682.88 88888.00 2015-02-17 12:41:58.875 048 12537.65 204.25 54682.88 88888.00 2015-02-17 12:41:59.000 048 12537.67 204.25 54682.88 88888.00 2015-02-17 12:41:59.125 048 12537.67 204.28 54682.90 88888.00 2015-02-17 12:41:59.250 048 12537.67 204.28 54682.90 88888.00 2015-02-17 12:41:59.375 048 12537.65 204.25 54682.93 88888.00 2015-02-17 12:41:59.500 048 12537.65 204.25 54682.90 88888.00 2015-02-17 12:41:59.625 048 12537.67 204.28 54682.90 88888.00 2015-02-17 12:41:59.750 048 12537.65 204.28 54682.93 88888.00 2015-02-17 12:41:59.875 048 12537.62 204.25 54682.95 88888.00 2015-02-17 12:42:00.000 048 12537.58 204.28 54682.88 88888.00 2015-02-17 12:42:00.125 048 12537.55 204.28 54682.88 88888.00 2015-02-17 12:42:00.250 048 12537.60 204.25 54682.90 88888.00 2015-02-17 12:42:00.375 048 12537.75 204.28 54682.90 88888.00 2015-02-17 12:42:00.500 048 12537.75 204.28 54682.88 88888.00 2015-02-17 12:42:00.625 048 12537.70 204.28 54682.88 88888.00 2015-02-17 12:42:00.750 048 12537.65 204.30 54682.88 88888.00 2015-02-17 12:42:00.875 048 12537.65 204.22 54682.88 88888.00 2015-02-17 12:42:01.000 048 12537.65 204.20 54682.90 88888.00 2015-02-17 12:42:01.125 048 12537.67 204.25 54682.93 88888.00 2015-02-17 12:42:01.250 048 12537.62 204.25 54682.90 88888.00 2015-02-17 12:42:01.375 048 12537.60 204.22 54682.85 88888.00 2015-02-17 12:42:01.500 048 12537.58 204.28 54682.85 88888.00 2015-02-17 12:42:01.625 048 12537.60 204.28 54682.85 88888.00 2015-02-17 12:42:01.750 048 12537.65 204.25 54682.85 88888.00 2015-02-17 12:42:01.875 048 12537.62 204.22 54682.88 88888.00 2015-02-17 12:42:02.000 048 12537.60 204.25 54682.82 88888.00 2015-02-17 12:42:02.125 048 12537.62 204.22 54682.82 88888.00 2015-02-17 12:42:02.250 048 12537.58 204.18 54682.85 88888.00 2015-02-17 12:42:02.375 048 12537.60 204.18 54682.85 88888.00 2015-02-17 12:42:02.500 048 12537.62 204.20 54682.85 88888.00 2015-02-17 12:42:02.625 048 12537.65 204.22 54682.88 88888.00 2015-02-17 12:42:02.750 048 12537.62 204.22 54682.85 88888.00 2015-02-17 12:42:02.875 048 12537.58 204.20 54682.80 88888.00 2015-02-17 12:42:03.000 048 12537.62 204.18 54682.80 88888.00 2015-02-17 12:42:03.125 048 12537.65 204.20 54682.82 88888.00 2015-02-17 12:42:03.250 048 12537.65 204.22 54682.82 88888.00 2015-02-17 12:42:03.375 048 12537.62 204.22 54682.82 88888.00 2015-02-17 12:42:03.500 048 12537.60 204.22 54682.82 88888.00 2015-02-17 12:42:03.625 048 12537.65 204.22 54682.82 88888.00 2015-02-17 12:42:03.750 048 12537.62 204.25 54682.80 88888.00 2015-02-17 12:42:03.875 048 12537.67 204.25 54682.80 88888.00 2015-02-17 12:42:04.000 048 12537.65 204.28 54682.82 88888.00 2015-02-17 12:42:04.125 048 12537.67 204.25 54682.85 88888.00 2015-02-17 12:42:04.250 048 12537.62 204.22 54682.85 88888.00 2015-02-17 12:42:04.375 048 12537.65 204.22 54682.80 88888.00 2015-02-17 12:42:04.500 048 12537.70 204.25 54682.82 88888.00 2015-02-17 12:42:04.625 048 12537.70 204.28 54682.82 88888.00 2015-02-17 12:42:04.750 048 12537.73 204.28 54682.80 88888.00 2015-02-17 12:42:04.875 048 12537.75 204.25 54682.78 88888.00 2015-02-17 12:42:05.000 048 12537.77 204.22 54682.78 88888.00 2015-02-17 12:42:05.125 048 12537.77 204.20 54682.78 88888.00 2015-02-17 12:42:05.250 048 12537.77 204.22 54682.85 88888.00 2015-02-17 12:42:05.375 048 12537.80 204.22 54682.80 88888.00 2015-02-17 12:42:05.500 048 12537.80 204.22 54682.80 88888.00 2015-02-17 12:42:05.625 048 12537.83 204.25 54682.78 88888.00 2015-02-17 12:42:05.750 048 12537.83 204.25 54682.78 88888.00 2015-02-17 12:42:05.875 048 12537.83 204.22 54682.80 88888.00 2015-02-17 12:42:06.000 048 12537.83 204.22 54682.78 88888.00 2015-02-17 12:42:06.125 048 12537.80 204.22 54682.80 88888.00 2015-02-17 12:42:06.250 048 12537.80 204.25 54682.82 88888.00 2015-02-17 12:42:06.375 048 12537.85 204.25 54682.78 88888.00 2015-02-17 12:42:06.500 048 12537.85 204.20 54682.75 88888.00 2015-02-17 12:42:06.625 048 12537.92 204.22 54682.78 88888.00 2015-02-17 12:42:06.750 048 12537.92 204.25 54682.78 88888.00 2015-02-17 12:42:06.875 048 12537.88 204.28 54682.75 88888.00 2015-02-17 12:42:07.000 048 12537.88 204.22 54682.70 88888.00 2015-02-17 12:42:07.125 048 12537.95 204.25 54682.72 88888.00 2015-02-17 12:42:07.250 048 12537.92 204.25 54682.75 88888.00 2015-02-17 12:42:07.375 048 12537.90 204.25 54682.78 88888.00 2015-02-17 12:42:07.500 048 12537.83 204.22 54682.78 88888.00 2015-02-17 12:42:07.625 048 12537.83 204.22 54682.75 88888.00 2015-02-17 12:42:07.750 048 12537.88 204.20 54682.72 88888.00 2015-02-17 12:42:07.875 048 12537.88 204.22 54682.72 88888.00 2015-02-17 12:42:08.000 048 12537.90 204.25 54682.70 88888.00 2015-02-17 12:42:08.125 048 12537.95 204.25 54682.72 88888.00 2015-02-17 12:42:08.250 048 12537.98 204.22 54682.72 88888.00 2015-02-17 12:42:08.375 048 12538.00 204.25 54682.70 88888.00 2015-02-17 12:42:08.500 048 12538.00 204.28 54682.72 88888.00 2015-02-17 12:42:08.625 048 12538.10 204.25 54682.72 88888.00 2015-02-17 12:42:08.750 048 12538.08 204.25 54682.75 88888.00 2015-02-17 12:42:08.875 048 12538.08 204.22 54682.72 88888.00 2015-02-17 12:42:09.000 048 12538.00 204.22 54682.68 88888.00 2015-02-17 12:42:09.125 048 12538.00 204.28 54682.70 88888.00 2015-02-17 12:42:09.250 048 12538.00 204.25 54682.72 88888.00 2015-02-17 12:42:09.375 048 12538.08 204.28 54682.70 88888.00 2015-02-17 12:42:09.500 048 12538.08 204.28 54682.70 88888.00 2015-02-17 12:42:09.625 048 12538.10 204.28 54682.70 88888.00 2015-02-17 12:42:09.750 048 12538.12 204.22 54682.65 88888.00 2015-02-17 12:42:09.875 048 12538.10 204.25 54682.68 88888.00 2015-02-17 12:42:10.000 048 12538.08 204.28 54682.65 88888.00 2015-02-17 12:42:10.125 048 12538.10 204.28 54682.68 88888.00 2015-02-17 12:42:10.250 048 12538.08 204.25 54682.68 88888.00 2015-02-17 12:42:10.375 048 12538.05 204.22 54682.65 88888.00 2015-02-17 12:42:10.500 048 12538.08 204.25 54682.68 88888.00 2015-02-17 12:42:10.625 048 12538.12 204.25 54682.68 88888.00 2015-02-17 12:42:10.750 048 12538.15 204.22 54682.65 88888.00 2015-02-17 12:42:10.875 048 12538.15 204.22 54682.68 88888.00 2015-02-17 12:42:11.000 048 12538.12 204.25 54682.65 88888.00 2015-02-17 12:42:11.125 048 12538.15 204.28 54682.68 88888.00 2015-02-17 12:42:11.250 048 12538.17 204.25 54682.68 88888.00 2015-02-17 12:42:11.375 048 12538.27 204.28 54682.65 88888.00 2015-02-17 12:42:11.500 048 12538.33 204.25 54682.65 88888.00 2015-02-17 12:42:11.625 048 12538.27 204.22 54682.65 88888.00 2015-02-17 12:42:11.750 048 12538.25 204.25 54682.65 88888.00 2015-02-17 12:42:11.875 048 12538.23 204.28 54682.65 88888.00 2015-02-17 12:42:12.000 048 12538.25 204.28 54682.65 88888.00 2015-02-17 12:42:12.125 048 12538.25 204.28 54682.68 88888.00 2015-02-17 12:42:12.250 048 12538.20 204.25 54682.68 88888.00 2015-02-17 12:42:12.375 048 12538.25 204.28 54682.72 88888.00 2015-02-17 12:42:12.500 048 12538.33 204.28 54682.68 88888.00 2015-02-17 12:42:12.625 048 12538.38 204.25 54682.62 88888.00 2015-02-17 12:42:12.750 048 12538.38 204.22 54682.68 88888.00 2015-02-17 12:42:12.875 048 12538.33 204.30 54682.68 88888.00 2015-02-17 12:42:13.000 048 12538.35 204.20 54682.68 88888.00 2015-02-17 12:42:13.125 048 12538.30 204.20 54682.70 88888.00 2015-02-17 12:42:13.250 048 12538.27 204.22 54682.68 88888.00 2015-02-17 12:42:13.375 048 12538.35 204.25 54682.68 88888.00 2015-02-17 12:42:13.500 048 12538.38 204.25 54682.68 88888.00 2015-02-17 12:42:13.625 048 12538.38 204.22 54682.68 88888.00 2015-02-17 12:42:13.750 048 12538.33 204.20 54682.65 88888.00 2015-02-17 12:42:13.875 048 12538.35 204.22 54682.68 88888.00 2015-02-17 12:42:14.000 048 12538.38 204.28 54682.68 88888.00 2015-02-17 12:42:14.125 048 12538.35 204.25 54682.70 88888.00 2015-02-17 12:42:14.250 048 12538.30 204.20 54682.68 88888.00 2015-02-17 12:42:14.375 048 12538.42 204.20 54682.68 88888.00 2015-02-17 12:42:14.500 048 12538.48 204.20 54682.68 88888.00 2015-02-17 12:42:14.625 048 12538.45 204.20 54682.68 88888.00 2015-02-17 12:42:14.750 048 12538.40 204.20 54682.68 88888.00 2015-02-17 12:42:14.875 048 12538.38 204.15 54682.65 88888.00 2015-02-17 12:42:15.000 048 12538.38 204.12 54682.60 88888.00 2015-02-17 12:42:15.125 048 12538.38 204.12 54682.60 88888.00 2015-02-17 12:42:15.250 048 12538.35 204.12 54682.60 88888.00 2015-02-17 12:42:15.375 048 12538.33 204.15 54682.60 88888.00 2015-02-17 12:42:15.500 048 12538.33 204.12 54682.62 88888.00 2015-02-17 12:42:15.625 048 12538.38 204.15 54682.62 88888.00 2015-02-17 12:42:15.750 048 12538.38 204.12 54682.60 88888.00 2015-02-17 12:42:15.875 048 12538.45 204.07 54682.62 88888.00 2015-02-17 12:42:16.000 048 12538.50 204.10 54682.65 88888.00 2015-02-17 12:42:16.125 048 12538.48 204.10 54682.65 88888.00 2015-02-17 12:42:16.250 048 12538.42 204.07 54682.62 88888.00 2015-02-17 12:42:16.375 048 12538.40 204.05 54682.60 88888.00 2015-02-17 12:42:16.500 048 12538.40 204.05 54682.60 88888.00 2015-02-17 12:42:16.625 048 12538.42 204.05 54682.60 88888.00 2015-02-17 12:42:16.750 048 12538.42 204.07 54682.60 88888.00 2015-02-17 12:42:16.875 048 12538.38 204.05 54682.60 88888.00 2015-02-17 12:42:17.000 048 12538.33 204.07 54682.60 88888.00 2015-02-17 12:42:17.125 048 12538.27 204.05 54682.60 88888.00 2015-02-17 12:42:17.250 048 12538.33 204.03 54682.60 88888.00 2015-02-17 12:42:17.375 048 12538.38 204.03 54682.60 88888.00 2015-02-17 12:42:17.500 048 12538.40 204.03 54682.62 88888.00 2015-02-17 12:42:17.625 048 12538.40 204.05 54682.65 88888.00 2015-02-17 12:42:17.750 048 12538.35 204.03 54682.62 88888.00 2015-02-17 12:42:17.875 048 12538.33 204.05 54682.62 88888.00 2015-02-17 12:42:18.000 048 12538.30 204.07 54682.60 88888.00 2015-02-17 12:42:18.125 048 12538.38 204.07 54682.62 88888.00 2015-02-17 12:42:18.250 048 12538.35 204.05 54682.65 88888.00 2015-02-17 12:42:18.375 048 12538.40 204.05 54682.62 88888.00 2015-02-17 12:42:18.500 048 12538.35 204.03 54682.62 88888.00 2015-02-17 12:42:18.625 048 12538.30 204.03 54682.62 88888.00 2015-02-17 12:42:18.750 048 12538.27 204.00 54682.62 88888.00 2015-02-17 12:42:18.875 048 12538.27 204.00 54682.60 88888.00 2015-02-17 12:42:19.000 048 12538.23 204.03 54682.65 88888.00 2015-02-17 12:42:19.125 048 12538.23 204.05 54682.65 88888.00 2015-02-17 12:42:19.250 048 12538.23 204.00 54682.62 88888.00 2015-02-17 12:42:19.375 048 12538.25 204.00 54682.65 88888.00 2015-02-17 12:42:19.500 048 12538.25 204.00 54682.68 88888.00 2015-02-17 12:42:19.625 048 12538.27 204.00 54682.65 88888.00 2015-02-17 12:42:19.750 048 12538.30 204.00 54682.62 88888.00 2015-02-17 12:42:19.875 048 12538.33 203.95 54682.65 88888.00 2015-02-17 12:42:20.000 048 12538.35 203.95 54682.65 88888.00 2015-02-17 12:42:20.125 048 12538.30 203.95 54682.62 88888.00 2015-02-17 12:42:20.250 048 12538.25 203.95 54682.65 88888.00 2015-02-17 12:42:20.375 048 12538.27 203.97 54682.65 88888.00 2015-02-17 12:42:20.500 048 12538.30 203.95 54682.65 88888.00 2015-02-17 12:42:20.625 048 12538.30 203.93 54682.68 88888.00 2015-02-17 12:42:20.750 048 12538.30 203.95 54682.68 88888.00 2015-02-17 12:42:20.875 048 12538.23 203.90 54682.68 88888.00 2015-02-17 12:42:21.000 048 12538.17 203.88 54682.62 88888.00 2015-02-17 12:42:21.125 048 12538.23 203.88 54682.62 88888.00 2015-02-17 12:42:21.250 048 12538.15 203.82 54682.65 88888.00 2015-02-17 12:42:21.375 048 12538.15 203.85 54682.65 88888.00 2015-02-17 12:42:21.500 048 12538.08 203.85 54682.68 88888.00 2015-02-17 12:42:21.625 048 12538.12 203.82 54682.68 88888.00 2015-02-17 12:42:21.750 048 12538.10 203.85 54682.68 88888.00 2015-02-17 12:42:21.875 048 12538.10 203.88 54682.68 88888.00 2015-02-17 12:42:22.000 048 12538.10 203.85 54682.70 88888.00 2015-02-17 12:42:22.125 048 12538.12 203.82 54682.70 88888.00 2015-02-17 12:42:22.250 048 12538.08 203.80 54682.68 88888.00 2015-02-17 12:42:22.375 048 12538.08 203.80 54682.68 88888.00 2015-02-17 12:42:22.500 048 12538.05 203.78 54682.68 88888.00 2015-02-17 12:42:22.625 048 12538.00 203.75 54682.65 88888.00 2015-02-17 12:42:22.750 048 12538.00 203.72 54682.65 88888.00 2015-02-17 12:42:22.875 048 12538.08 203.70 54682.65 88888.00 2015-02-17 12:42:23.000 048 12538.00 203.68 54682.68 88888.00 2015-02-17 12:42:23.125 048 12538.02 203.68 54682.68 88888.00 2015-02-17 12:42:23.250 048 12538.08 203.68 54682.68 88888.00 2015-02-17 12:42:23.375 048 12538.10 203.70 54682.70 88888.00 2015-02-17 12:42:23.500 048 12538.05 203.65 54682.70 88888.00 2015-02-17 12:42:23.625 048 12538.02 203.62 54682.70 88888.00 2015-02-17 12:42:23.750 048 12538.02 203.60 54682.70 88888.00 2015-02-17 12:42:23.875 048 12538.00 203.57 54682.72 88888.00 2015-02-17 12:42:24.000 048 12538.08 203.57 54682.70 88888.00 2015-02-17 12:42:24.125 048 12538.08 203.55 54682.68 88888.00 2015-02-17 12:42:24.250 048 12538.00 203.50 54682.70 88888.00 2015-02-17 12:42:24.375 048 12537.98 203.55 54682.70 88888.00 2015-02-17 12:42:24.500 048 12538.02 203.50 54682.70 88888.00 2015-02-17 12:42:24.625 048 12538.00 203.47 54682.70 88888.00 2015-02-17 12:42:24.750 048 12538.02 203.47 54682.70 88888.00 2015-02-17 12:42:24.875 048 12538.00 203.47 54682.72 88888.00 2015-02-17 12:42:25.000 048 12537.92 203.43 54682.70 88888.00 2015-02-17 12:42:25.125 048 12537.92 203.43 54682.68 88888.00 2015-02-17 12:42:25.250 048 12537.88 203.38 54682.68 88888.00 2015-02-17 12:42:25.375 048 12537.83 203.38 54682.70 88888.00 2015-02-17 12:42:25.500 048 12537.85 203.38 54682.70 88888.00 2015-02-17 12:42:25.625 048 12537.92 203.38 54682.75 88888.00 2015-02-17 12:42:25.750 048 12537.95 203.32 54682.72 88888.00 2015-02-17 12:42:25.875 048 12537.92 203.30 54682.70 88888.00 2015-02-17 12:42:26.000 048 12537.88 203.30 54682.68 88888.00 2015-02-17 12:42:26.125 048 12537.92 203.30 54682.68 88888.00 2015-02-17 12:42:26.250 048 12537.92 203.28 54682.70 88888.00 2015-02-17 12:42:26.375 048 12537.95 203.30 54682.75 88888.00 2015-02-17 12:42:26.500 048 12538.00 203.32 54682.72 88888.00 2015-02-17 12:42:26.625 048 12537.98 203.25 54682.72 88888.00 2015-02-17 12:42:26.750 048 12537.90 203.25 54682.70 88888.00 2015-02-17 12:42:26.875 048 12537.88 203.22 54682.70 88888.00 2015-02-17 12:42:27.000 048 12537.88 203.20 54682.68 88888.00 2015-02-17 12:42:27.125 048 12537.88 203.20 54682.70 88888.00 2015-02-17 12:42:27.250 048 12537.80 203.18 54682.70 88888.00 2015-02-17 12:42:27.375 048 12537.83 203.20 54682.70 88888.00 2015-02-17 12:42:27.500 048 12537.83 203.20 54682.70 88888.00 2015-02-17 12:42:27.625 048 12537.85 203.22 54682.75 88888.00 2015-02-17 12:42:27.750 048 12537.80 203.20 54682.75 88888.00 2015-02-17 12:42:27.875 048 12537.75 203.15 54682.75 88888.00 2015-02-17 12:42:28.000 048 12537.75 203.12 54682.70 88888.00 2015-02-17 12:42:28.125 048 12537.83 203.15 54682.72 88888.00 2015-02-17 12:42:28.250 048 12537.83 203.10 54682.72 88888.00 2015-02-17 12:42:28.375 048 12537.75 203.10 54682.70 88888.00 2015-02-17 12:42:28.500 048 12537.80 203.10 54682.75 88888.00 2015-02-17 12:42:28.625 048 12537.85 203.12 54682.75 88888.00 2015-02-17 12:42:28.750 048 12537.88 203.12 54682.75 88888.00 2015-02-17 12:42:28.875 048 12537.88 203.10 54682.78 88888.00 2015-02-17 12:42:29.000 048 12537.80 203.10 54682.78 88888.00 2015-02-17 12:42:29.125 048 12537.80 203.12 54682.75 88888.00 2015-02-17 12:42:29.250 048 12537.85 203.12 54682.75 88888.00 2015-02-17 12:42:29.375 048 12537.83 203.10 54682.72 88888.00 2015-02-17 12:42:29.500 048 12537.88 203.07 54682.72 88888.00 2015-02-17 12:42:29.625 048 12537.83 203.05 54682.72 88888.00 2015-02-17 12:42:29.750 048 12537.77 203.03 54682.72 88888.00 2015-02-17 12:42:29.875 048 12537.80 203.03 54682.70 88888.00 2015-02-17 12:42:30.000 048 12537.85 203.07 54682.72 88888.00 2015-02-17 12:42:30.125 048 12537.85 203.12 54682.75 88888.00 2015-02-17 12:42:30.250 048 12537.80 203.07 54682.75 88888.00 2015-02-17 12:42:30.375 048 12537.75 203.05 54682.75 88888.00 2015-02-17 12:42:30.500 048 12537.80 203.07 54682.72 88888.00 2015-02-17 12:42:30.625 048 12537.80 203.07 54682.75 88888.00 2015-02-17 12:42:30.750 048 12537.80 203.05 54682.72 88888.00 2015-02-17 12:42:30.875 048 12537.85 203.03 54682.75 88888.00 2015-02-17 12:42:31.000 048 12537.92 203.03 54682.72 88888.00 2015-02-17 12:42:31.125 048 12537.90 203.05 54682.75 88888.00 2015-02-17 12:42:31.250 048 12537.80 203.03 54682.72 88888.00 2015-02-17 12:42:31.375 048 12537.80 203.05 54682.75 88888.00 2015-02-17 12:42:31.500 048 12537.83 203.03 54682.75 88888.00 2015-02-17 12:42:31.625 048 12537.88 203.03 54682.75 88888.00 2015-02-17 12:42:31.750 048 12537.88 203.03 54682.70 88888.00 2015-02-17 12:42:31.875 048 12537.80 203.00 54682.75 88888.00 2015-02-17 12:42:32.000 048 12537.80 203.00 54682.75 88888.00 2015-02-17 12:42:32.125 048 12537.88 203.03 54682.72 88888.00 2015-02-17 12:42:32.250 048 12537.88 203.00 54682.75 88888.00 2015-02-17 12:42:32.375 048 12537.88 203.03 54682.72 88888.00 2015-02-17 12:42:32.500 048 12537.85 203.03 54682.75 88888.00 2015-02-17 12:42:32.625 048 12537.85 203.03 54682.75 88888.00 2015-02-17 12:42:32.750 048 12537.88 203.03 54682.70 88888.00 2015-02-17 12:42:32.875 048 12537.85 203.03 54682.72 88888.00 2015-02-17 12:42:33.000 048 12537.85 203.00 54682.72 88888.00 2015-02-17 12:42:33.125 048 12537.80 203.00 54682.72 88888.00 2015-02-17 12:42:33.250 048 12537.75 203.00 54682.75 88888.00 2015-02-17 12:42:33.375 048 12537.80 202.97 54682.78 88888.00 2015-02-17 12:42:33.500 048 12537.80 202.97 54682.75 88888.00 2015-02-17 12:42:33.625 048 12537.75 202.97 54682.72 88888.00 2015-02-17 12:42:33.750 048 12537.75 203.00 54682.72 88888.00 2015-02-17 12:42:33.875 048 12537.70 202.97 54682.75 88888.00 2015-02-17 12:42:34.000 048 12537.70 202.95 54682.72 88888.00 2015-02-17 12:42:34.125 048 12537.75 202.93 54682.75 88888.00 2015-02-17 12:42:34.250 048 12537.77 202.95 54682.78 88888.00 2015-02-17 12:42:34.375 048 12537.80 202.97 54682.75 88888.00 2015-02-17 12:42:34.500 048 12537.88 202.93 54682.75 88888.00 2015-02-17 12:42:34.625 048 12537.85 202.93 54682.72 88888.00 2015-02-17 12:42:34.750 048 12537.77 202.90 54682.75 88888.00 2015-02-17 12:42:34.875 048 12537.75 202.93 54682.75 88888.00 2015-02-17 12:42:35.000 048 12537.73 202.90 54682.72 88888.00 2015-02-17 12:42:35.125 048 12537.75 202.90 54682.75 88888.00 2015-02-17 12:42:35.250 048 12537.73 202.85 54682.75 88888.00 2015-02-17 12:42:35.375 048 12537.80 202.85 54682.78 88888.00 2015-02-17 12:42:35.500 048 12537.85 202.82 54682.78 88888.00 2015-02-17 12:42:35.625 048 12537.83 202.82 54682.78 88888.00 2015-02-17 12:42:35.750 048 12537.73 202.82 54682.75 88888.00 2015-02-17 12:42:35.875 048 12537.70 202.80 54682.75 88888.00 2015-02-17 12:42:36.000 048 12537.75 202.80 54682.75 88888.00 2015-02-17 12:42:36.125 048 12537.77 202.82 54682.78 88888.00 2015-02-17 12:42:36.250 048 12537.75 202.80 54682.78 88888.00 2015-02-17 12:42:36.375 048 12537.77 202.80 54682.75 88888.00 2015-02-17 12:42:36.500 048 12537.83 202.80 54682.75 88888.00 2015-02-17 12:42:36.625 048 12537.90 202.80 54682.78 88888.00 2015-02-17 12:42:36.750 048 12537.92 202.80 54682.72 88888.00 2015-02-17 12:42:36.875 048 12537.85 202.78 54682.75 88888.00 2015-02-17 12:42:37.000 048 12537.83 202.78 54682.72 88888.00 2015-02-17 12:42:37.125 048 12537.77 202.80 54682.72 88888.00 2015-02-17 12:42:37.250 048 12537.77 202.75 54682.75 88888.00 2015-02-17 12:42:37.375 048 12537.83 202.72 54682.70 88888.00 2015-02-17 12:42:37.500 048 12537.85 202.70 54682.70 88888.00 2015-02-17 12:42:37.625 048 12537.90 202.72 54682.70 88888.00 2015-02-17 12:42:37.750 048 12537.85 202.75 54682.72 88888.00 2015-02-17 12:42:37.875 048 12537.75 202.75 54682.72 88888.00 2015-02-17 12:42:38.000 048 12537.73 202.72 54682.72 88888.00 2015-02-17 12:42:38.125 048 12537.70 202.70 54682.72 88888.00 2015-02-17 12:42:38.250 048 12537.67 202.68 54682.72 88888.00 2015-02-17 12:42:38.375 048 12537.75 202.72 54682.72 88888.00 2015-02-17 12:42:38.500 048 12537.77 202.70 54682.70 88888.00 2015-02-17 12:42:38.625 048 12537.67 202.70 54682.72 88888.00 2015-02-17 12:42:38.750 048 12537.67 202.68 54682.70 88888.00 2015-02-17 12:42:38.875 048 12537.67 202.68 54682.72 88888.00 2015-02-17 12:42:39.000 048 12537.73 202.68 54682.78 88888.00 2015-02-17 12:42:39.125 048 12537.85 202.70 54682.75 88888.00 2015-02-17 12:42:39.250 048 12537.83 202.65 54682.75 88888.00 2015-02-17 12:42:39.375 048 12537.75 202.65 54682.72 88888.00 2015-02-17 12:42:39.500 048 12537.70 202.62 54682.72 88888.00 2015-02-17 12:42:39.625 048 12537.70 202.65 54682.72 88888.00 2015-02-17 12:42:39.750 048 12537.75 202.68 54682.78 88888.00 2015-02-17 12:42:39.875 048 12537.77 202.62 54682.78 88888.00 2015-02-17 12:42:40.000 048 12537.80 202.60 54682.75 88888.00 2015-02-17 12:42:40.125 048 12537.77 202.60 54682.78 88888.00 2015-02-17 12:42:40.250 048 12537.62 202.57 54682.78 88888.00 2015-02-17 12:42:40.375 048 12537.65 202.60 54682.78 88888.00 2015-02-17 12:42:40.500 048 12537.67 202.60 54682.75 88888.00 2015-02-17 12:42:40.625 048 12537.65 202.60 54682.75 88888.00 2015-02-17 12:42:40.750 048 12537.65 202.57 54682.75 88888.00 2015-02-17 12:42:40.875 048 12537.67 202.57 54682.75 88888.00 2015-02-17 12:42:41.000 048 12537.70 202.57 54682.78 88888.00 2015-02-17 12:42:41.125 048 12537.73 202.57 54682.80 88888.00 2015-02-17 12:42:41.250 048 12537.75 202.57 54682.80 88888.00 2015-02-17 12:42:41.375 048 12537.67 202.57 54682.80 88888.00 2015-02-17 12:42:41.500 048 12537.65 202.55 54682.80 88888.00 2015-02-17 12:42:41.625 048 12537.65 202.57 54682.78 88888.00 2015-02-17 12:42:41.750 048 12537.67 202.55 54682.78 88888.00 2015-02-17 12:42:41.875 048 12537.62 202.53 54682.78 88888.00 2015-02-17 12:42:42.000 048 12537.60 202.53 54682.80 88888.00 2015-02-17 12:42:42.125 048 12537.60 202.53 54682.85 88888.00 2015-02-17 12:42:42.250 048 12537.58 202.53 54682.85 88888.00 2015-02-17 12:42:42.375 048 12537.52 202.50 54682.80 88888.00 2015-02-17 12:42:42.500 048 12537.52 202.47 54682.78 88888.00 2015-02-17 12:42:42.625 048 12537.52 202.47 54682.82 88888.00 2015-02-17 12:42:42.750 048 12537.60 202.47 54682.82 88888.00 2015-02-17 12:42:42.875 048 12537.60 202.45 54682.80 88888.00 2015-02-17 12:42:43.000 048 12537.58 202.43 54682.80 88888.00 2015-02-17 12:42:43.125 048 12537.58 202.43 54682.82 88888.00 2015-02-17 12:42:43.250 048 12537.48 202.45 54682.85 88888.00 2015-02-17 12:42:43.375 048 12537.50 202.47 54682.82 88888.00 2015-02-17 12:42:43.500 048 12537.52 202.45 54682.82 88888.00 2015-02-17 12:42:43.625 048 12537.60 202.45 54682.82 88888.00 2015-02-17 12:42:43.750 048 12537.58 202.43 54682.82 88888.00 2015-02-17 12:42:43.875 048 12537.52 202.43 54682.85 88888.00 2015-02-17 12:42:44.000 048 12537.48 202.43 54682.88 88888.00 2015-02-17 12:42:44.125 048 12537.48 202.43 54682.88 88888.00 2015-02-17 12:42:44.250 048 12537.42 202.38 54682.88 88888.00 2015-02-17 12:42:44.375 048 12537.38 202.40 54682.85 88888.00 2015-02-17 12:42:44.500 048 12537.30 202.38 54682.85 88888.00 2015-02-17 12:42:44.625 048 12537.33 202.32 54682.80 88888.00 2015-02-17 12:42:44.750 048 12537.35 202.32 54682.80 88888.00 2015-02-17 12:42:44.875 048 12537.42 202.35 54682.85 88888.00 2015-02-17 12:42:45.000 048 12537.42 202.35 54682.85 88888.00 2015-02-17 12:42:45.125 048 12537.40 202.32 54682.82 88888.00 2015-02-17 12:42:45.250 048 12537.30 202.25 54682.82 88888.00 2015-02-17 12:42:45.375 048 12537.33 202.28 54682.80 88888.00 2015-02-17 12:42:45.500 048 12537.33 202.30 54682.82 88888.00 2015-02-17 12:42:45.625 048 12537.25 202.28 54682.85 88888.00 2015-02-17 12:42:45.750 048 12537.25 202.25 54682.82 88888.00 2015-02-17 12:42:45.875 048 12537.30 202.20 54682.80 88888.00 2015-02-17 12:42:46.000 048 12537.33 202.18 54682.82 88888.00 2015-02-17 12:42:46.125 048 12537.27 202.20 54682.85 88888.00 2015-02-17 12:42:46.250 048 12537.25 202.18 54682.88 88888.00 2015-02-17 12:42:46.375 048 12537.27 202.18 54682.88 88888.00 2015-02-17 12:42:46.500 048 12537.27 202.15 54682.85 88888.00 2015-02-17 12:42:46.625 048 12537.25 202.18 54682.88 88888.00 2015-02-17 12:42:46.750 048 12537.25 202.20 54682.90 88888.00 2015-02-17 12:42:46.875 048 12537.27 202.18 54682.93 88888.00 2015-02-17 12:42:47.000 048 12537.20 202.12 54682.88 88888.00 2015-02-17 12:42:47.125 048 12537.20 202.12 54682.93 88888.00 2015-02-17 12:42:47.250 048 12537.25 202.12 54682.93 88888.00 2015-02-17 12:42:47.375 048 12537.27 202.10 54682.90 88888.00 2015-02-17 12:42:47.500 048 12537.25 202.07 54682.90 88888.00 2015-02-17 12:42:47.625 048 12537.23 202.05 54682.88 88888.00 2015-02-17 12:42:47.750 048 12537.17 202.05 54682.90 88888.00 2015-02-17 12:42:47.875 048 12537.20 202.05 54682.90 88888.00 2015-02-17 12:42:48.000 048 12537.27 202.03 54682.93 88888.00 2015-02-17 12:42:48.125 048 12537.25 202.00 54682.95 88888.00 2015-02-17 12:42:48.250 048 12537.17 202.00 54682.93 88888.00 2015-02-17 12:42:48.375 048 12537.17 202.03 54682.93 88888.00 2015-02-17 12:42:48.500 048 12537.17 202.03 54682.95 88888.00 2015-02-17 12:42:48.625 048 12537.12 202.00 54682.93 88888.00 2015-02-17 12:42:48.750 048 12537.10 201.97 54682.93 88888.00 2015-02-17 12:42:48.875 048 12537.10 202.00 54682.93 88888.00 2015-02-17 12:42:49.000 048 12537.08 201.95 54682.90 88888.00 2015-02-17 12:42:49.125 048 12537.05 201.93 54682.93 88888.00 2015-02-17 12:42:49.250 048 12537.02 201.93 54682.97 88888.00 2015-02-17 12:42:49.375 048 12537.05 201.95 54682.97 88888.00 2015-02-17 12:42:49.500 048 12537.10 201.93 54682.97 88888.00 2015-02-17 12:42:49.625 048 12537.05 201.93 54682.95 88888.00 2015-02-17 12:42:49.750 048 12537.05 201.93 54682.95 88888.00 2015-02-17 12:42:49.875 048 12537.08 201.95 54682.93 88888.00 2015-02-17 12:42:50.000 048 12537.05 201.95 54682.95 88888.00 2015-02-17 12:42:50.125 048 12537.00 201.93 54682.95 88888.00 2015-02-17 12:42:50.250 048 12537.05 201.90 54682.97 88888.00 2015-02-17 12:42:50.375 048 12537.05 201.93 54682.95 88888.00 2015-02-17 12:42:50.500 048 12537.02 201.93 54682.95 88888.00 2015-02-17 12:42:50.625 048 12537.02 201.93 54682.93 88888.00 2015-02-17 12:42:50.750 048 12537.02 201.93 54682.93 88888.00 2015-02-17 12:42:50.875 048 12536.95 201.93 54682.93 88888.00 2015-02-17 12:42:51.000 048 12536.92 201.93 54682.93 88888.00 2015-02-17 12:42:51.125 048 12536.95 201.95 54682.93 88888.00 2015-02-17 12:42:51.250 048 12536.90 201.93 54682.93 88888.00 2015-02-17 12:42:51.375 048 12536.88 201.93 54682.93 88888.00 2015-02-17 12:42:51.500 048 12536.85 201.95 54682.90 88888.00 2015-02-17 12:42:51.625 048 12536.85 201.93 54682.93 88888.00 2015-02-17 12:42:51.750 048 12536.95 201.95 54682.95 88888.00 2015-02-17 12:42:51.875 048 12536.92 201.95 54682.95 88888.00 2015-02-17 12:42:52.000 048 12536.90 201.93 54682.90 88888.00 2015-02-17 12:42:52.125 048 12536.95 201.93 54682.93 88888.00 2015-02-17 12:42:52.250 048 12536.92 201.95 54682.90 88888.00 2015-02-17 12:42:52.375 048 12536.92 201.95 54682.88 88888.00 2015-02-17 12:42:52.500 048 12536.95 201.93 54682.88 88888.00 2015-02-17 12:42:52.625 048 12537.00 201.90 54682.90 88888.00 2015-02-17 12:42:52.750 048 12536.98 201.95 54682.88 88888.00 2015-02-17 12:42:52.875 048 12537.00 201.95 54682.88 88888.00 2015-02-17 12:42:53.000 048 12537.00 201.95 54682.88 88888.00 2015-02-17 12:42:53.125 048 12536.95 201.93 54682.88 88888.00 2015-02-17 12:42:53.250 048 12536.83 201.93 54682.90 88888.00 2015-02-17 12:42:53.375 048 12536.80 201.93 54682.88 88888.00 2015-02-17 12:42:53.500 048 12536.80 201.93 54682.88 88888.00 2015-02-17 12:42:53.625 048 12536.80 201.95 54682.90 88888.00 2015-02-17 12:42:53.750 048 12536.80 201.93 54682.90 88888.00 2015-02-17 12:42:53.875 048 12536.85 201.93 54682.90 88888.00 2015-02-17 12:42:54.000 048 12536.85 201.95 54682.90 88888.00 2015-02-17 12:42:54.125 048 12536.88 201.97 54682.88 88888.00 2015-02-17 12:42:54.250 048 12536.90 201.97 54682.90 88888.00 2015-02-17 12:42:54.375 048 12536.92 201.97 54682.85 88888.00 2015-02-17 12:42:54.500 048 12536.90 201.95 54682.88 88888.00 2015-02-17 12:42:54.625 048 12536.92 201.93 54682.90 88888.00 2015-02-17 12:42:54.750 048 12537.00 201.95 54682.90 88888.00 2015-02-17 12:42:54.875 048 12536.95 201.95 54682.85 88888.00 2015-02-17 12:42:55.000 048 12536.92 201.95 54682.85 88888.00 2015-02-17 12:42:55.125 048 12536.90 201.95 54682.85 88888.00 2015-02-17 12:42:55.250 048 12536.88 201.95 54682.85 88888.00 2015-02-17 12:42:55.375 048 12536.92 201.95 54682.85 88888.00 2015-02-17 12:42:55.500 048 12537.02 201.93 54682.85 88888.00 2015-02-17 12:42:55.625 048 12537.08 201.95 54682.85 88888.00 2015-02-17 12:42:55.750 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:55.875 048 12536.95 201.93 54682.85 88888.00 2015-02-17 12:42:56.000 048 12536.98 201.95 54682.82 88888.00 2015-02-17 12:42:56.125 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:56.250 048 12537.05 201.90 54682.88 88888.00 2015-02-17 12:42:56.375 048 12537.10 201.93 54682.85 88888.00 2015-02-17 12:42:56.500 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:56.625 048 12537.02 201.93 54682.82 88888.00 2015-02-17 12:42:56.750 048 12537.05 201.95 54682.85 88888.00 2015-02-17 12:42:56.875 048 12537.05 201.95 54682.88 88888.00 2015-02-17 12:42:57.000 048 12537.05 201.95 54682.82 88888.00 2015-02-17 12:42:57.125 048 12537.02 201.97 54682.82 88888.00 2015-02-17 12:42:57.250 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:57.375 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:57.500 048 12537.00 201.93 54682.82 88888.00 2015-02-17 12:42:57.625 048 12537.00 201.93 54682.85 88888.00 2015-02-17 12:42:57.750 048 12537.02 201.93 54682.80 88888.00 2015-02-17 12:42:57.875 048 12537.02 201.93 54682.80 88888.00 2015-02-17 12:42:58.000 048 12536.95 201.90 54682.80 88888.00 2015-02-17 12:42:58.125 048 12536.90 201.90 54682.80 88888.00 2015-02-17 12:42:58.250 048 12536.95 201.93 54682.82 88888.00 2015-02-17 12:42:58.375 048 12537.05 201.95 54682.82 88888.00 2015-02-17 12:42:58.500 048 12537.10 201.95 54682.85 88888.00 2015-02-17 12:42:58.625 048 12537.10 201.95 54682.85 88888.00 2015-02-17 12:42:58.750 048 12537.02 201.97 54682.85 88888.00 2015-02-17 12:42:58.875 048 12536.98 201.95 54682.82 88888.00 2015-02-17 12:42:59.000 048 12537.02 201.95 54682.80 88888.00 2015-02-17 12:42:59.125 048 12537.02 201.93 54682.82 88888.00 2015-02-17 12:42:59.250 048 12537.02 201.90 54682.82 88888.00 2015-02-17 12:42:59.375 048 12537.00 201.90 54682.80 88888.00 2015-02-17 12:42:59.500 048 12536.92 201.90 54682.80 88888.00 2015-02-17 12:42:59.625 048 12536.92 201.90 54682.82 88888.00 2015-02-17 12:42:59.750 048 12537.02 201.88 54682.80 88888.00 2015-02-17 12:42:59.875 048 12537.08 201.93 54682.78 88888.00 2015-02-17 12:43:00.000 048 12537.02 201.95 54682.80 88888.00 2015-02-17 12:43:00.125 048 12536.98 201.90 54682.80 88888.00 2015-02-17 12:43:00.250 048 12536.95 201.88 54682.75 88888.00 2015-02-17 12:43:00.375 048 12536.98 201.90 54682.78 88888.00 2015-02-17 12:43:00.500 048 12537.00 201.93 54682.80 88888.00 2015-02-17 12:43:00.625 048 12537.00 201.93 54682.78 88888.00 2015-02-17 12:43:00.750 048 12537.00 201.93 54682.78 88888.00 2015-02-17 12:43:00.875 048 12537.05 201.93 54682.80 88888.00 2015-02-17 12:43:01.000 048 12537.08 201.90 54682.78 88888.00 2015-02-17 12:43:01.125 048 12537.05 201.93 54682.78 88888.00 2015-02-17 12:43:01.250 048 12537.00 201.93 54682.80 88888.00 2015-02-17 12:43:01.375 048 12537.10 201.93 54682.80 88888.00 2015-02-17 12:43:01.500 048 12537.12 201.88 54682.78 88888.00 2015-02-17 12:43:01.625 048 12537.15 201.88 54682.80 88888.00 2015-02-17 12:43:01.750 048 12537.10 201.90 54682.78 88888.00 2015-02-17 12:43:01.875 048 12537.10 201.88 54682.78 88888.00 2015-02-17 12:43:02.000 048 12537.10 201.88 54682.78 88888.00 2015-02-17 12:43:02.125 048 12537.02 201.82 54682.78 88888.00 2015-02-17 12:43:02.250 048 12536.98 201.80 54682.78 88888.00 2015-02-17 12:43:02.375 048 12537.02 201.85 54682.80 88888.00 2015-02-17 12:43:02.500 048 12537.08 201.85 54682.80 88888.00 2015-02-17 12:43:02.625 048 12537.08 201.82 54682.78 88888.00 2015-02-17 12:43:02.750 048 12537.08 201.82 54682.78 88888.00 2015-02-17 12:43:02.875 048 12537.10 201.82 54682.75 88888.00 2015-02-17 12:43:03.000 048 12537.12 201.82 54682.75 88888.00 2015-02-17 12:43:03.125 048 12537.12 201.82 54682.82 88888.00 2015-02-17 12:43:03.250 048 12537.08 201.82 54682.82 88888.00 2015-02-17 12:43:03.375 048 12537.10 201.82 54682.80 88888.00 2015-02-17 12:43:03.500 048 12537.10 201.82 54682.80 88888.00 2015-02-17 12:43:03.625 048 12537.10 201.82 54682.75 88888.00 2015-02-17 12:43:03.750 048 12537.05 201.85 54682.75 88888.00 2015-02-17 12:43:03.875 048 12537.02 201.85 54682.75 88888.00 2015-02-17 12:43:04.000 048 12537.00 201.82 54682.75 88888.00 2015-02-17 12:43:04.125 048 12537.05 201.82 54682.78 88888.00 2015-02-17 12:43:04.250 048 12537.08 201.82 54682.78 88888.00 2015-02-17 12:43:04.375 048 12537.15 201.85 54682.78 88888.00 2015-02-17 12:43:04.500 048 12537.08 201.85 54682.80 88888.00 2015-02-17 12:43:04.625 048 12537.00 201.85 54682.78 88888.00 2015-02-17 12:43:04.750 048 12536.98 201.85 54682.78 88888.00 2015-02-17 12:43:04.875 048 12537.05 201.85 54682.78 88888.00 2015-02-17 12:43:05.000 048 12537.05 201.82 54682.78 88888.00 2015-02-17 12:43:05.125 048 12536.95 201.82 54682.78 88888.00 2015-02-17 12:43:05.250 048 12536.95 201.80 54682.78 88888.00 2015-02-17 12:43:05.375 048 12537.02 201.80 54682.75 88888.00 2015-02-17 12:43:05.500 048 12537.02 201.80 54682.75 88888.00 2015-02-17 12:43:05.625 048 12537.02 201.82 54682.75 88888.00 2015-02-17 12:43:05.750 048 12537.05 201.82 54682.75 88888.00 2015-02-17 12:43:05.875 048 12537.05 201.85 54682.75 88888.00 2015-02-17 12:43:06.000 048 12537.02 201.82 54682.72 88888.00 2015-02-17 12:43:06.125 048 12537.02 201.82 54682.72 88888.00 2015-02-17 12:43:06.250 048 12537.02 201.78 54682.75 88888.00 2015-02-17 12:43:06.375 048 12537.08 201.80 54682.75 88888.00 2015-02-17 12:43:06.500 048 12537.05 201.80 54682.80 88888.00 2015-02-17 12:43:06.625 048 12537.08 201.82 54682.80 88888.00 2015-02-17 12:43:06.750 048 12537.10 201.85 54682.78 88888.00 2015-02-17 12:43:06.875 048 12537.05 201.82 54682.75 88888.00 2015-02-17 12:43:07.000 048 12537.00 201.82 54682.70 88888.00 2015-02-17 12:43:07.125 048 12537.00 201.82 54682.72 88888.00 2015-02-17 12:43:07.250 048 12537.02 201.80 54682.75 88888.00 2015-02-17 12:43:07.375 048 12537.05 201.78 54682.75 88888.00 2015-02-17 12:43:07.500 048 12537.08 201.80 54682.72 88888.00 2015-02-17 12:43:07.625 048 12537.10 201.82 54682.78 88888.00 2015-02-17 12:43:07.750 048 12537.17 201.82 54682.75 88888.00 2015-02-17 12:43:07.875 048 12537.23 201.82 54682.78 88888.00 2015-02-17 12:43:08.000 048 12537.12 201.80 54682.75 88888.00 2015-02-17 12:43:08.125 048 12537.05 201.78 54682.78 88888.00 2015-02-17 12:43:08.250 048 12537.02 201.80 54682.78 88888.00 2015-02-17 12:43:08.375 048 12537.02 201.82 54682.78 88888.00 2015-02-17 12:43:08.500 048 12537.08 201.80 54682.78 88888.00 2015-02-17 12:43:08.625 048 12537.05 201.82 54682.78 88888.00 2015-02-17 12:43:08.750 048 12537.02 201.80 54682.75 88888.00 2015-02-17 12:43:08.875 048 12537.00 201.80 54682.75 88888.00 2015-02-17 12:43:09.000 048 12537.00 201.80 54682.78 88888.00 2015-02-17 12:43:09.125 048 12537.02 201.78 54682.78 88888.00 2015-02-17 12:43:09.250 048 12536.95 201.78 54682.75 88888.00 2015-02-17 12:43:09.375 048 12536.95 201.75 54682.78 88888.00 2015-02-17 12:43:09.500 048 12536.92 201.75 54682.75 88888.00 2015-02-17 12:43:09.625 048 12536.95 201.75 54682.72 88888.00 2015-02-17 12:43:09.750 048 12537.00 201.75 54682.75 88888.00 2015-02-17 12:43:09.875 048 12537.00 201.75 54682.75 88888.00 2015-02-17 12:43:10.000 048 12536.98 201.75 54682.75 88888.00 2015-02-17 12:43:10.125 048 12537.02 201.72 54682.75 88888.00 2015-02-17 12:43:10.250 048 12537.00 201.72 54682.75 88888.00 2015-02-17 12:43:10.375 048 12536.98 201.75 54682.80 88888.00 2015-02-17 12:43:10.500 048 12536.92 201.78 54682.80 88888.00 2015-02-17 12:43:10.625 048 12536.95 201.72 54682.80 88888.00 2015-02-17 12:43:10.750 048 12537.00 201.72 54682.80 88888.00 2015-02-17 12:43:10.875 048 12537.02 201.72 54682.78 88888.00 2015-02-17 12:43:11.000 048 12536.92 201.68 54682.75 88888.00 2015-02-17 12:43:11.125 048 12536.92 201.65 54682.75 88888.00 2015-02-17 12:43:11.250 048 12536.90 201.62 54682.78 88888.00 2015-02-17 12:43:11.375 048 12536.88 201.62 54682.78 88888.00 2015-02-17 12:43:11.500 048 12536.85 201.62 54682.72 88888.00 2015-02-17 12:43:11.625 048 12536.88 201.62 54682.75 88888.00 2015-02-17 12:43:11.750 048 12536.90 201.65 54682.78 88888.00 2015-02-17 12:43:11.875 048 12536.95 201.62 54682.80 88888.00 2015-02-17 12:43:12.000 048 12536.92 201.60 54682.78 88888.00 2015-02-17 12:43:12.125 048 12536.88 201.60 54682.82 88888.00 2015-02-17 12:43:12.250 048 12536.85 201.60 54682.82 88888.00 2015-02-17 12:43:12.375 048 12536.90 201.57 54682.78 88888.00 2015-02-17 12:43:12.500 048 12536.90 201.55 54682.75 88888.00 2015-02-17 12:43:12.625 048 12536.95 201.53 54682.72 88888.00 2015-02-17 12:43:12.750 048 12537.08 201.55 54682.75 88888.00 2015-02-17 12:43:12.875 048 12537.17 201.55 54682.80 88888.00 2015-02-17 12:43:13.000 048 12537.02 201.55 54682.80 88888.00 2015-02-17 12:43:13.125 048 12536.85 201.53 54682.80 88888.00 2015-02-17 12:43:13.250 048 12536.88 201.53 54682.80 88888.00 2015-02-17 12:43:13.375 048 12536.90 201.53 54682.80 88888.00 2015-02-17 12:43:13.500 048 12536.85 201.53 54682.80 88888.00 2015-02-17 12:43:13.625 048 12536.83 201.53 54682.80 88888.00 2015-02-17 12:43:13.750 048 12536.88 201.50 54682.82 88888.00 2015-02-17 12:43:13.875 048 12536.88 201.50 54682.78 88888.00 2015-02-17 12:43:14.000 048 12536.88 201.45 54682.78 88888.00 2015-02-17 12:43:14.125 048 12536.90 201.45 54682.80 88888.00 2015-02-17 12:43:14.250 048 12536.92 201.43 54682.80 88888.00 2015-02-17 12:43:14.375 048 12536.95 201.45 54682.82 88888.00 2015-02-17 12:43:14.500 048 12536.92 201.47 54682.80 88888.00 2015-02-17 12:43:14.625 048 12536.90 201.45 54682.80 88888.00 2015-02-17 12:43:14.750 048 12536.92 201.40 54682.80 88888.00 2015-02-17 12:43:14.875 048 12536.90 201.40 54682.78 88888.00 2015-02-17 12:43:15.000 048 12536.88 201.45 54682.80 88888.00 2015-02-17 12:43:15.125 048 12536.88 201.43 54682.80 88888.00 2015-02-17 12:43:15.250 048 12536.80 201.35 54682.80 88888.00 2015-02-17 12:43:15.375 048 12536.85 201.38 54682.80 88888.00 2015-02-17 12:43:15.500 048 12536.92 201.38 54682.78 88888.00 2015-02-17 12:43:15.625 048 12536.88 201.38 54682.80 88888.00 2015-02-17 12:43:15.750 048 12536.83 201.38 54682.82 88888.00 2015-02-17 12:43:15.875 048 12536.83 201.35 54682.82 88888.00 2015-02-17 12:43:16.000 048 12536.88 201.35 54682.80 88888.00 2015-02-17 12:43:16.125 048 12536.90 201.38 54682.82 88888.00 2015-02-17 12:43:16.250 048 12536.77 201.32 54682.82 88888.00 2015-02-17 12:43:16.375 048 12536.70 201.35 54682.80 88888.00 2015-02-17 12:43:16.500 048 12536.75 201.32 54682.82 88888.00 2015-02-17 12:43:16.625 048 12536.80 201.32 54682.80 88888.00 2015-02-17 12:43:16.750 048 12536.77 201.35 54682.80 88888.00 2015-02-17 12:43:16.875 048 12536.70 201.35 54682.82 88888.00 2015-02-17 12:43:17.000 048 12536.65 201.30 54682.78 88888.00 2015-02-17 12:43:17.125 048 12536.73 201.28 54682.80 88888.00 2015-02-17 12:43:17.250 048 12536.80 201.28 54682.80 88888.00 2015-02-17 12:43:17.375 048 12536.83 201.28 54682.80 88888.00 2015-02-17 12:43:17.500 048 12536.77 201.25 54682.82 88888.00 2015-02-17 12:43:17.625 048 12536.77 201.28 54682.80 88888.00 2015-02-17 12:43:17.750 048 12536.80 201.25 54682.82 88888.00 2015-02-17 12:43:17.875 048 12536.75 201.25 54682.82 88888.00 2015-02-17 12:43:18.000 048 12536.73 201.20 54682.80 88888.00 2015-02-17 12:43:18.125 048 12536.75 201.22 54682.80 88888.00 2015-02-17 12:43:18.250 048 12536.73 201.20 54682.85 88888.00 2015-02-17 12:43:18.375 048 12536.75 201.22 54682.82 88888.00 2015-02-17 12:43:18.500 048 12536.73 201.18 54682.80 88888.00 2015-02-17 12:43:18.625 048 12536.75 201.20 54682.82 88888.00 2015-02-17 12:43:18.750 048 12536.77 201.20 54682.85 88888.00 2015-02-17 12:43:18.875 048 12536.77 201.18 54682.85 88888.00 2015-02-17 12:43:19.000 048 12536.75 201.18 54682.85 88888.00 2015-02-17 12:43:19.125 048 12536.73 201.12 54682.85 88888.00 2015-02-17 12:43:19.250 048 12536.73 201.12 54682.85 88888.00 2015-02-17 12:43:19.375 048 12536.75 201.12 54682.85 88888.00 2015-02-17 12:43:19.500 048 12536.73 201.15 54682.80 88888.00 2015-02-17 12:43:19.625 048 12536.73 201.12 54682.82 88888.00 2015-02-17 12:43:19.750 048 12536.75 201.12 54682.82 88888.00 2015-02-17 12:43:19.875 048 12536.77 201.12 54682.82 88888.00 2015-02-17 12:43:20.000 048 12536.80 201.10 54682.85 88888.00 2015-02-17 12:43:20.125 048 12536.80 201.07 54682.85 88888.00 2015-02-17 12:43:20.250 048 12536.73 201.07 54682.85 88888.00 2015-02-17 12:43:20.375 048 12536.70 201.10 54682.85 88888.00 2015-02-17 12:43:20.500 048 12536.75 201.10 54682.85 88888.00 2015-02-17 12:43:20.625 048 12536.75 201.12 54682.85 88888.00 2015-02-17 12:43:20.750 048 12536.73 201.10 54682.85 88888.00 2015-02-17 12:43:20.875 048 12536.73 201.07 54682.80 88888.00 2015-02-17 12:43:21.000 048 12536.73 201.05 54682.78 88888.00 2015-02-17 12:43:21.125 048 12536.70 201.05 54682.80 88888.00 2015-02-17 12:43:21.250 048 12536.65 201.05 54682.80 88888.00 2015-02-17 12:43:21.375 048 12536.65 201.07 54682.80 88888.00 2015-02-17 12:43:21.500 048 12536.67 201.07 54682.80 88888.00 2015-02-17 12:43:21.625 048 12536.73 201.05 54682.82 88888.00 2015-02-17 12:43:21.750 048 12536.75 201.07 54682.82 88888.00 2015-02-17 12:43:21.875 048 12536.73 201.05 54682.82 88888.00 2015-02-17 12:43:22.000 048 12536.73 201.07 54682.78 88888.00 2015-02-17 12:43:22.125 048 12536.77 201.10 54682.82 88888.00 2015-02-17 12:43:22.250 048 12536.67 201.03 54682.80 88888.00 2015-02-17 12:43:22.375 048 12536.67 201.00 54682.80 88888.00 2015-02-17 12:43:22.500 048 12536.73 201.03 54682.80 88888.00 2015-02-17 12:43:22.625 048 12536.77 201.05 54682.82 88888.00 2015-02-17 12:43:22.750 048 12536.75 201.05 54682.82 88888.00 2015-02-17 12:43:22.875 048 12536.70 201.05 54682.82 88888.00 2015-02-17 12:43:23.000 048 12536.73 201.05 54682.82 88888.00 2015-02-17 12:43:23.125 048 12536.75 201.05 54682.82 88888.00 2015-02-17 12:43:23.250 048 12536.70 201.03 54682.85 88888.00 2015-02-17 12:43:23.375 048 12536.75 201.03 54682.82 88888.00 2015-02-17 12:43:23.500 048 12536.77 201.05 54682.82 88888.00 2015-02-17 12:43:23.625 048 12536.75 201.05 54682.80 88888.00 2015-02-17 12:43:23.750 048 12536.65 201.05 54682.82 88888.00 2015-02-17 12:43:23.875 048 12536.70 201.05 54682.82 88888.00 2015-02-17 12:43:24.000 048 12536.65 201.07 54682.80 88888.00 2015-02-17 12:43:24.125 048 12536.62 201.03 54682.82 88888.00 2015-02-17 12:43:24.250 048 12536.58 201.03 54682.82 88888.00 2015-02-17 12:43:24.375 048 12536.60 201.03 54682.80 88888.00 2015-02-17 12:43:24.500 048 12536.62 201.03 54682.78 88888.00 2015-02-17 12:43:24.625 048 12536.60 201.00 54682.78 88888.00 2015-02-17 12:43:24.750 048 12536.58 201.03 54682.82 88888.00 2015-02-17 12:43:24.875 048 12536.52 201.05 54682.80 88888.00 2015-02-17 12:43:25.000 048 12536.50 201.05 54682.80 88888.00 2015-02-17 12:43:25.125 048 12536.50 201.05 54682.80 88888.00 2015-02-17 12:43:25.250 048 12536.55 201.05 54682.82 88888.00 2015-02-17 12:43:25.375 048 12536.62 201.03 54682.82 88888.00 2015-02-17 12:43:25.500 048 12536.67 201.03 54682.80 88888.00 2015-02-17 12:43:25.625 048 12536.62 201.03 54682.82 88888.00 2015-02-17 12:43:25.750 048 12536.60 201.03 54682.82 88888.00 2015-02-17 12:43:25.875 048 12536.60 201.00 54682.80 88888.00 2015-02-17 12:43:26.000 048 12536.60 201.00 54682.78 88888.00 2015-02-17 12:43:26.125 048 12536.62 201.03 54682.80 88888.00 2015-02-17 12:43:26.250 048 12536.62 200.97 54682.82 88888.00 2015-02-17 12:43:26.375 048 12536.65 200.95 54682.80 88888.00 2015-02-17 12:43:26.500 048 12536.62 200.95 54682.82 88888.00 2015-02-17 12:43:26.625 048 12536.65 200.97 54682.80 88888.00 2015-02-17 12:43:26.750 048 12536.65 201.00 54682.78 88888.00 2015-02-17 12:43:26.875 048 12536.62 200.95 54682.78 88888.00 2015-02-17 12:43:27.000 048 12536.65 200.97 54682.75 88888.00 2015-02-17 12:43:27.125 048 12536.62 200.97 54682.75 88888.00 2015-02-17 12:43:27.250 048 12536.50 200.97 54682.72 88888.00 2015-02-17 12:43:27.375 048 12536.52 201.00 54682.75 88888.00 2015-02-17 12:43:27.500 048 12536.62 201.00 54682.78 88888.00 2015-02-17 12:43:27.625 048 12536.65 200.97 54682.80 88888.00 2015-02-17 12:43:27.750 048 12536.62 200.97 54682.78 88888.00 2015-02-17 12:43:27.875 048 12536.58 200.95 54682.72 88888.00 2015-02-17 12:43:28.000 048 12536.58 200.93 54682.75 88888.00 2015-02-17 12:43:28.125 048 12536.58 200.93 54682.78 88888.00 2015-02-17 12:43:28.250 048 12536.58 200.95 54682.75 88888.00 2015-02-17 12:43:28.375 048 12536.65 200.97 54682.78 88888.00 2015-02-17 12:43:28.500 048 12536.67 200.97 54682.75 88888.00 2015-02-17 12:43:28.625 048 12536.65 200.95 54682.72 88888.00 2015-02-17 12:43:28.750 048 12536.62 200.97 54682.75 88888.00 2015-02-17 12:43:28.875 048 12536.65 201.00 54682.75 88888.00 2015-02-17 12:43:29.000 048 12536.73 201.03 54682.78 88888.00 2015-02-17 12:43:29.125 048 12536.77 201.03 54682.75 88888.00 2015-02-17 12:43:29.250 048 12536.75 200.97 54682.72 88888.00 2015-02-17 12:43:29.375 048 12536.67 200.95 54682.70 88888.00 2015-02-17 12:43:29.500 048 12536.62 200.97 54682.70 88888.00 2015-02-17 12:43:29.625 048 12536.62 200.95 54682.72 88888.00 2015-02-17 12:43:29.750 048 12536.67 200.93 54682.72 88888.00 2015-02-17 12:43:29.875 048 12536.67 200.97 54682.70 88888.00 2015-02-17 12:43:30.000 048 12536.70 200.97 54682.70 88888.00 2015-02-17 12:43:30.125 048 12536.75 200.95 54682.72 88888.00 2015-02-17 12:43:30.250 048 12536.75 200.97 54682.72 88888.00 2015-02-17 12:43:30.375 048 12536.75 201.03 54682.72 88888.00 2015-02-17 12:43:30.500 048 12536.77 201.00 54682.70 88888.00 2015-02-17 12:43:30.625 048 12536.77 201.00 54682.68 88888.00 2015-02-17 12:43:30.750 048 12536.83 201.00 54682.68 88888.00 2015-02-17 12:43:30.875 048 12536.80 200.95 54682.65 88888.00 2015-02-17 12:43:31.000 048 12536.77 201.00 54682.65 88888.00 2015-02-17 12:43:31.125 048 12536.77 201.00 54682.68 88888.00 2015-02-17 12:43:31.250 048 12536.77 200.97 54682.72 88888.00 2015-02-17 12:43:31.375 048 12536.77 200.97 54682.70 88888.00 2015-02-17 12:43:31.500 048 12536.77 201.00 54682.68 88888.00 2015-02-17 12:43:31.625 048 12536.73 200.97 54682.68 88888.00 2015-02-17 12:43:31.750 048 12536.70 200.97 54682.68 88888.00 2015-02-17 12:43:31.875 048 12536.75 200.97 54682.68 88888.00 2015-02-17 12:43:32.000 048 12536.80 200.97 54682.68 88888.00 2015-02-17 12:43:32.125 048 12536.85 201.00 54682.70 88888.00 2015-02-17 12:43:32.250 048 12536.77 201.00 54682.68 88888.00 2015-02-17 12:43:32.375 048 12536.77 200.97 54682.65 88888.00 2015-02-17 12:43:32.500 048 12536.80 200.97 54682.68 88888.00 2015-02-17 12:43:32.625 048 12536.80 200.97 54682.65 88888.00 2015-02-17 12:43:32.750 048 12536.75 200.97 54682.65 88888.00 2015-02-17 12:43:32.875 048 12536.75 200.90 54682.62 88888.00 2015-02-17 12:43:33.000 048 12536.77 200.93 54682.62 88888.00 2015-02-17 12:43:33.125 048 12536.73 200.97 54682.62 88888.00 2015-02-17 12:43:33.250 048 12536.70 200.95 54682.65 88888.00 2015-02-17 12:43:33.375 048 12536.75 200.95 54682.62 88888.00 2015-02-17 12:43:33.500 048 12536.77 200.97 54682.65 88888.00 2015-02-17 12:43:33.625 048 12536.83 200.95 54682.65 88888.00 2015-02-17 12:43:33.750 048 12536.85 200.95 54682.62 88888.00 2015-02-17 12:43:33.875 048 12536.80 200.95 54682.65 88888.00 2015-02-17 12:43:34.000 048 12536.80 200.93 54682.65 88888.00 2015-02-17 12:43:34.125 048 12536.80 200.90 54682.65 88888.00 2015-02-17 12:43:34.250 048 12536.75 200.88 54682.65 88888.00 2015-02-17 12:43:34.375 048 12536.77 200.88 54682.62 88888.00 2015-02-17 12:43:34.500 048 12536.83 200.88 54682.65 88888.00 2015-02-17 12:43:34.625 048 12536.85 200.88 54682.65 88888.00 2015-02-17 12:43:34.750 048 12536.85 200.88 54682.65 88888.00 2015-02-17 12:43:34.875 048 12536.88 200.85 54682.65 88888.00 2015-02-17 12:43:35.000 048 12536.85 200.85 54682.60 88888.00 2015-02-17 12:43:35.125 048 12536.85 200.85 54682.60 88888.00 2015-02-17 12:43:35.250 048 12536.80 200.82 54682.65 88888.00 2015-02-17 12:43:35.375 048 12536.80 200.82 54682.62 88888.00 2015-02-17 12:43:35.500 048 12536.80 200.80 54682.62 88888.00 2015-02-17 12:43:35.625 048 12536.83 200.80 54682.62 88888.00 2015-02-17 12:43:35.750 048 12536.83 200.80 54682.62 88888.00 2015-02-17 12:43:35.875 048 12536.88 200.80 54682.65 88888.00 2015-02-17 12:43:36.000 048 12536.83 200.80 54682.57 88888.00 2015-02-17 12:43:36.125 048 12536.80 200.78 54682.57 88888.00 2015-02-17 12:43:36.250 048 12536.80 200.75 54682.65 88888.00 2015-02-17 12:43:36.375 048 12536.83 200.75 54682.65 88888.00 2015-02-17 12:43:36.500 048 12536.80 200.78 54682.65 88888.00 2015-02-17 12:43:36.625 048 12536.77 200.78 54682.70 88888.00 2015-02-17 12:43:36.750 048 12536.83 200.75 54682.70 88888.00 2015-02-17 12:43:36.875 048 12536.88 200.78 54682.68 88888.00 2015-02-17 12:43:37.000 048 12536.83 200.75 54682.65 88888.00 2015-02-17 12:43:37.125 048 12536.73 200.80 54682.65 88888.00 2015-02-17 12:43:37.250 048 12536.75 200.80 54682.65 88888.00 2015-02-17 12:43:37.375 048 12536.77 200.78 54682.62 88888.00 2015-02-17 12:43:37.500 048 12536.77 200.78 54682.65 88888.00 2015-02-17 12:43:37.625 048 12536.75 200.75 54682.65 88888.00 2015-02-17 12:43:37.750 048 12536.73 200.78 54682.65 88888.00 2015-02-17 12:43:37.875 048 12536.73 200.78 54682.65 88888.00 2015-02-17 12:43:38.000 048 12536.75 200.75 54682.65 88888.00 2015-02-17 12:43:38.125 048 12536.80 200.75 54682.68 88888.00 2015-02-17 12:43:38.250 048 12536.75 200.75 54682.68 88888.00 2015-02-17 12:43:38.375 048 12536.70 200.75 54682.65 88888.00 2015-02-17 12:43:38.500 048 12536.70 200.75 54682.65 88888.00 2015-02-17 12:43:38.625 048 12536.70 200.72 54682.68 88888.00 2015-02-17 12:43:38.750 048 12536.73 200.75 54682.68 88888.00 2015-02-17 12:43:38.875 048 12536.77 200.72 54682.65 88888.00 2015-02-17 12:43:39.000 048 12536.77 200.70 54682.62 88888.00 2015-02-17 12:43:39.125 048 12536.67 200.68 54682.68 88888.00 2015-02-17 12:43:39.250 048 12536.55 200.65 54682.68 88888.00 2015-02-17 12:43:39.375 048 12536.62 200.68 54682.68 88888.00 2015-02-17 12:43:39.500 048 12536.67 200.68 54682.70 88888.00 2015-02-17 12:43:39.625 048 12536.65 200.65 54682.70 88888.00 2015-02-17 12:43:39.750 048 12536.67 200.68 54682.68 88888.00 2015-02-17 12:43:39.875 048 12536.62 200.65 54682.68 88888.00 2015-02-17 12:43:40.000 048 12536.62 200.62 54682.65 88888.00 2015-02-17 12:43:40.125 048 12536.60 200.62 54682.65 88888.00 2015-02-17 12:43:40.250 048 12536.67 200.62 54682.65 88888.00 2015-02-17 12:43:40.375 048 12536.67 200.60 54682.62 88888.00 2015-02-17 12:43:40.500 048 12536.67 200.60 54682.62 88888.00 2015-02-17 12:43:40.625 048 12536.70 200.60 54682.68 88888.00 2015-02-17 12:43:40.750 048 12536.65 200.57 54682.65 88888.00 2015-02-17 12:43:40.875 048 12536.65 200.57 54682.60 88888.00 2015-02-17 12:43:41.000 048 12536.60 200.57 54682.60 88888.00 2015-02-17 12:43:41.125 048 12536.60 200.57 54682.62 88888.00 2015-02-17 12:43:41.250 048 12536.58 200.55 54682.62 88888.00 2015-02-17 12:43:41.375 048 12536.60 200.55 54682.62 88888.00 2015-02-17 12:43:41.500 048 12536.58 200.53 54682.62 88888.00 2015-02-17 12:43:41.625 048 12536.55 200.47 54682.62 88888.00 2015-02-17 12:43:41.750 048 12536.50 200.45 54682.65 88888.00 2015-02-17 12:43:41.875 048 12536.45 200.45 54682.62 88888.00 2015-02-17 12:43:42.000 048 12536.42 200.43 54682.60 88888.00 2015-02-17 12:43:42.125 048 12536.45 200.45 54682.62 88888.00 2015-02-17 12:43:42.250 048 12536.48 200.40 54682.60 88888.00 2015-02-17 12:43:42.375 048 12536.55 200.40 54682.60 88888.00 2015-02-17 12:43:42.500 048 12536.50 200.38 54682.60 88888.00 2015-02-17 12:43:42.625 048 12536.40 200.38 54682.62 88888.00 2015-02-17 12:43:42.750 048 12536.40 200.40 54682.62 88888.00 2015-02-17 12:43:42.875 048 12536.42 200.40 54682.62 88888.00 2015-02-17 12:43:43.000 048 12536.55 200.38 54682.62 88888.00 2015-02-17 12:43:43.125 048 12536.55 200.38 54682.65 88888.00 2015-02-17 12:43:43.250 048 12536.52 200.35 54682.65 88888.00 2015-02-17 12:43:43.375 048 12536.52 200.35 54682.62 88888.00 2015-02-17 12:43:43.500 048 12536.45 200.32 54682.62 88888.00 2015-02-17 12:43:43.625 048 12536.42 200.32 54682.65 88888.00 2015-02-17 12:43:43.750 048 12536.48 200.32 54682.65 88888.00 2015-02-17 12:43:43.875 048 12536.52 200.32 54682.68 88888.00 2015-02-17 12:43:44.000 048 12536.50 200.30 54682.68 88888.00 2015-02-17 12:43:44.125 048 12536.50 200.30 54682.65 88888.00 2015-02-17 12:43:44.250 048 12536.52 200.28 54682.62 88888.00 2015-02-17 12:43:44.375 048 12536.48 200.25 54682.60 88888.00 2015-02-17 12:43:44.500 048 12536.42 200.25 54682.60 88888.00 2015-02-17 12:43:44.625 048 12536.52 200.22 54682.62 88888.00 2015-02-17 12:43:44.750 048 12536.45 200.22 54682.60 88888.00 2015-02-17 12:43:44.875 048 12536.35 200.20 54682.60 88888.00 2015-02-17 12:43:45.000 048 12536.38 200.22 54682.57 88888.00 2015-02-17 12:43:45.125 048 12536.42 200.22 54682.60 88888.00 2015-02-17 12:43:45.250 048 12536.33 200.20 54682.57 88888.00 2015-02-17 12:43:45.375 048 12536.38 200.20 54682.55 88888.00 2015-02-17 12:43:45.500 048 12536.48 200.20 54682.55 88888.00 2015-02-17 12:43:45.625 048 12536.52 200.18 54682.57 88888.00 2015-02-17 12:43:45.750 048 12536.50 200.15 54682.57 88888.00 2015-02-17 12:43:45.875 048 12536.48 200.15 54682.57 88888.00 2015-02-17 12:43:46.000 048 12536.42 200.15 54682.57 88888.00 2015-02-17 12:43:46.125 048 12536.38 200.12 54682.55 88888.00 2015-02-17 12:43:46.250 048 12536.35 200.10 54682.57 88888.00 2015-02-17 12:43:46.375 048 12536.40 200.10 54682.55 88888.00 2015-02-17 12:43:46.500 048 12536.42 200.10 54682.57 88888.00 2015-02-17 12:43:46.625 048 12536.42 200.12 54682.57 88888.00 2015-02-17 12:43:46.750 048 12536.40 200.15 54682.60 88888.00 2015-02-17 12:43:46.875 048 12536.38 200.12 54682.57 88888.00 2015-02-17 12:43:47.000 048 12536.35 200.12 54682.55 88888.00 2015-02-17 12:43:47.125 048 12536.33 200.10 54682.55 88888.00 2015-02-17 12:43:47.250 048 12536.38 200.10 54682.57 88888.00 2015-02-17 12:43:47.375 048 12536.40 200.12 54682.60 88888.00 2015-02-17 12:43:47.500 048 12536.38 200.10 54682.60 88888.00 2015-02-17 12:43:47.625 048 12536.35 200.12 54682.60 88888.00 2015-02-17 12:43:47.750 048 12536.38 200.15 54682.57 88888.00 2015-02-17 12:43:47.875 048 12536.38 200.12 54682.57 88888.00 2015-02-17 12:43:48.000 048 12536.40 200.10 54682.57 88888.00 2015-02-17 12:43:48.125 048 12536.48 200.10 54682.57 88888.00 2015-02-17 12:43:48.250 048 12536.42 200.10 54682.60 88888.00 2015-02-17 12:43:48.375 048 12536.45 200.12 54682.57 88888.00 2015-02-17 12:43:48.500 048 12536.48 200.12 54682.57 88888.00 2015-02-17 12:43:48.625 048 12536.45 200.15 54682.55 88888.00 2015-02-17 12:43:48.750 048 12536.42 200.15 54682.60 88888.00 2015-02-17 12:43:48.875 048 12536.45 200.18 54682.60 88888.00 2015-02-17 12:43:49.000 048 12536.48 200.18 54682.62 88888.00 2015-02-17 12:43:49.125 048 12536.58 200.18 54682.62 88888.00 2015-02-17 12:43:49.250 048 12536.55 200.12 54682.60 88888.00 2015-02-17 12:43:49.375 048 12536.58 200.15 54682.57 88888.00 2015-02-17 12:43:49.500 048 12536.58 200.18 54682.57 88888.00 2015-02-17 12:43:49.625 048 12536.60 200.15 54682.55 88888.00 2015-02-17 12:43:49.750 048 12536.55 200.10 54682.53 88888.00 2015-02-17 12:43:49.875 048 12536.52 200.10 54682.53 88888.00 2015-02-17 12:43:50.000 048 12536.58 200.10 54682.53 88888.00 2015-02-17 12:43:50.125 048 12536.60 200.15 54682.55 88888.00 2015-02-17 12:43:50.250 048 12536.58 200.12 54682.55 88888.00 2015-02-17 12:43:50.375 048 12536.60 200.18 54682.53 88888.00 2015-02-17 12:43:50.500 048 12536.62 200.20 54682.55 88888.00 2015-02-17 12:43:50.625 048 12536.60 200.22 54682.53 88888.00 2015-02-17 12:43:50.750 048 12536.67 200.20 54682.53 88888.00 2015-02-17 12:43:50.875 048 12536.67 200.22 54682.55 88888.00 2015-02-17 12:43:51.000 048 12536.58 200.20 54682.55 88888.00 2015-02-17 12:43:51.125 048 12536.58 200.20 54682.55 88888.00 2015-02-17 12:43:51.250 048 12536.60 200.20 54682.55 88888.00 2015-02-17 12:43:51.375 048 12536.60 200.25 54682.53 88888.00 2015-02-17 12:43:51.500 048 12536.55 200.22 54682.50 88888.00 2015-02-17 12:43:51.625 048 12536.58 200.25 54682.53 88888.00 2015-02-17 12:43:51.750 048 12536.67 200.25 54682.53 88888.00 2015-02-17 12:43:51.875 048 12536.67 200.25 54682.53 88888.00 2015-02-17 12:43:52.000 048 12536.60 200.20 54682.50 88888.00 2015-02-17 12:43:52.125 048 12536.55 200.22 54682.50 88888.00 2015-02-17 12:43:52.250 048 12536.58 200.25 54682.47 88888.00 2015-02-17 12:43:52.375 048 12536.70 200.28 54682.50 88888.00 2015-02-17 12:43:52.500 048 12536.73 200.30 54682.53 88888.00 2015-02-17 12:43:52.625 048 12536.70 200.30 54682.50 88888.00 2015-02-17 12:43:52.750 048 12536.70 200.28 54682.50 88888.00 2015-02-17 12:43:52.875 048 12536.70 200.30 54682.50 88888.00 2015-02-17 12:43:53.000 048 12536.73 200.32 54682.50 88888.00 2015-02-17 12:43:53.125 048 12536.75 200.32 54682.50 88888.00 2015-02-17 12:43:53.250 048 12536.75 200.28 54682.50 88888.00 2015-02-17 12:43:53.375 048 12536.75 200.30 54682.50 88888.00 2015-02-17 12:43:53.500 048 12536.73 200.30 54682.50 88888.00 2015-02-17 12:43:53.625 048 12536.70 200.30 54682.53 88888.00 2015-02-17 12:43:53.750 048 12536.70 200.35 54682.53 88888.00 2015-02-17 12:43:53.875 048 12536.70 200.35 54682.50 88888.00 2015-02-17 12:43:54.000 048 12536.70 200.38 54682.47 88888.00 2015-02-17 12:43:54.125 048 12536.67 200.38 54682.47 88888.00 2015-02-17 12:43:54.250 048 12536.73 200.35 54682.47 88888.00 2015-02-17 12:43:54.375 048 12536.80 200.38 54682.50 88888.00 2015-02-17 12:43:54.500 048 12536.75 200.38 54682.53 88888.00 2015-02-17 12:43:54.625 048 12536.73 200.38 54682.55 88888.00 2015-02-17 12:43:54.750 048 12536.73 200.38 54682.53 88888.00 2015-02-17 12:43:54.875 048 12536.75 200.40 54682.53 88888.00 2015-02-17 12:43:55.000 048 12536.73 200.35 54682.50 88888.00 2015-02-17 12:43:55.125 048 12536.73 200.38 54682.47 88888.00 2015-02-17 12:43:55.250 048 12536.75 200.40 54682.50 88888.00 2015-02-17 12:43:55.375 048 12536.80 200.45 54682.47 88888.00 2015-02-17 12:43:55.500 048 12536.77 200.43 54682.47 88888.00 2015-02-17 12:43:55.625 048 12536.75 200.45 54682.47 88888.00 2015-02-17 12:43:55.750 048 12536.75 200.45 54682.50 88888.00 2015-02-17 12:43:55.875 048 12536.75 200.43 54682.47 88888.00 2015-02-17 12:43:56.000 048 12536.75 200.45 54682.45 88888.00 2015-02-17 12:43:56.125 048 12536.77 200.45 54682.47 88888.00 2015-02-17 12:43:56.250 048 12536.73 200.43 54682.47 88888.00 2015-02-17 12:43:56.375 048 12536.77 200.43 54682.47 88888.00 2015-02-17 12:43:56.500 048 12536.83 200.43 54682.47 88888.00 2015-02-17 12:43:56.625 048 12536.80 200.45 54682.45 88888.00 2015-02-17 12:43:56.750 048 12536.80 200.47 54682.47 88888.00 2015-02-17 12:43:56.875 048 12536.80 200.50 54682.45 88888.00 2015-02-17 12:43:57.000 048 12536.80 200.50 54682.45 88888.00 2015-02-17 12:43:57.125 048 12536.77 200.50 54682.45 88888.00 2015-02-17 12:43:57.250 048 12536.80 200.45 54682.45 88888.00 2015-02-17 12:43:57.375 048 12536.85 200.47 54682.47 88888.00 2015-02-17 12:43:57.500 048 12536.85 200.50 54682.45 88888.00 2015-02-17 12:43:57.625 048 12536.83 200.50 54682.45 88888.00 2015-02-17 12:43:57.750 048 12536.80 200.50 54682.45 88888.00 2015-02-17 12:43:57.875 048 12536.75 200.50 54682.45 88888.00 2015-02-17 12:43:58.000 048 12536.80 200.47 54682.43 88888.00 2015-02-17 12:43:58.125 048 12536.80 200.50 54682.47 88888.00 2015-02-17 12:43:58.250 048 12536.85 200.53 54682.45 88888.00 2015-02-17 12:43:58.375 048 12536.88 200.55 54682.45 88888.00 2015-02-17 12:43:58.500 048 12536.90 200.53 54682.45 88888.00 2015-02-17 12:43:58.625 048 12536.92 200.53 54682.43 88888.00 2015-02-17 12:43:58.750 048 12536.90 200.53 54682.40 88888.00 2015-02-17 12:43:58.875 048 12536.92 200.53 54682.43 88888.00 2015-02-17 12:43:59.000 048 12536.92 200.53 54682.40 88888.00 2015-02-17 12:43:59.125 048 12536.92 200.53 54682.40 88888.00 2015-02-17 12:43:59.250 048 12536.95 200.55 54682.45 88888.00 2015-02-17 12:43:59.375 048 12536.92 200.57 54682.43 88888.00 2015-02-17 12:43:59.500 048 12536.88 200.53 54682.43 88888.00 2015-02-17 12:43:59.625 048 12536.90 200.53 54682.40 88888.00 2015-02-17 12:43:59.750 048 12536.90 200.57 54682.43 88888.00 2015-02-17 12:43:59.875 048 12536.98 200.60 54682.45 88888.00 2015-02-17 12:44:00.000 048 12537.02 200.60 54682.43 88888.00 2015-02-17 12:44:00.125 048 12537.05 200.60 54682.45 88888.00 2015-02-17 12:44:00.250 048 12537.02 200.60 54682.45 88888.00 2015-02-17 12:44:00.375 048 12537.00 200.65 54682.45 88888.00 2015-02-17 12:44:00.500 048 12536.95 200.65 54682.45 88888.00 2015-02-17 12:44:00.625 048 12536.90 200.65 54682.43 88888.00 2015-02-17 12:44:00.750 048 12536.92 200.65 54682.40 88888.00 2015-02-17 12:44:00.875 048 12536.92 200.65 54682.40 88888.00 2015-02-17 12:44:01.000 048 12536.92 200.65 54682.38 88888.00 2015-02-17 12:44:01.125 048 12536.92 200.65 54682.38 88888.00 2015-02-17 12:44:01.250 048 12536.95 200.65 54682.38 88888.00 2015-02-17 12:44:01.375 048 12536.98 200.68 54682.40 88888.00 2015-02-17 12:44:01.500 048 12537.00 200.68 54682.40 88888.00 2015-02-17 12:44:01.625 048 12537.00 200.65 54682.40 88888.00 2015-02-17 12:44:01.750 048 12536.95 200.68 54682.40 88888.00 2015-02-17 12:44:01.875 048 12536.98 200.70 54682.40 88888.00 2015-02-17 12:44:02.000 048 12536.95 200.68 54682.38 88888.00 2015-02-17 12:44:02.125 048 12536.90 200.68 54682.35 88888.00 2015-02-17 12:44:02.250 048 12536.88 200.65 54682.40 88888.00 2015-02-17 12:44:02.375 048 12536.90 200.65 54682.43 88888.00 2015-02-17 12:44:02.500 048 12536.90 200.68 54682.40 88888.00 2015-02-17 12:44:02.625 048 12536.90 200.68 54682.40 88888.00 2015-02-17 12:44:02.750 048 12536.95 200.70 54682.43 88888.00 2015-02-17 12:44:02.875 048 12536.98 200.70 54682.43 88888.00 2015-02-17 12:44:03.000 048 12536.98 200.70 54682.40 88888.00 2015-02-17 12:44:03.125 048 12536.98 200.72 54682.40 88888.00 2015-02-17 12:44:03.250 048 12536.92 200.72 54682.40 88888.00 2015-02-17 12:44:03.375 048 12536.90 200.75 54682.40 88888.00 2015-02-17 12:44:03.500 048 12536.92 200.72 54682.40 88888.00 2015-02-17 12:44:03.625 048 12537.00 200.72 54682.40 88888.00 2015-02-17 12:44:03.750 048 12537.02 200.72 54682.38 88888.00 2015-02-17 12:44:03.875 048 12536.95 200.75 54682.40 88888.00 2015-02-17 12:44:04.000 048 12536.95 200.72 54682.38 88888.00 2015-02-17 12:44:04.125 048 12537.00 200.70 54682.38 88888.00 2015-02-17 12:44:04.250 048 12536.98 200.70 54682.32 88888.00 2015-02-17 12:44:04.375 048 12536.98 200.68 54682.35 88888.00 2015-02-17 12:44:04.500 048 12536.98 200.72 54682.38 88888.00 2015-02-17 12:44:04.625 048 12536.98 200.70 54682.35 88888.00 2015-02-17 12:44:04.750 048 12536.92 200.68 54682.35 88888.00 2015-02-17 12:44:04.875 048 12536.90 200.70 54682.38 88888.00 2015-02-17 12:44:05.000 048 12536.88 200.68 54682.38 88888.00 2015-02-17 12:44:05.125 048 12536.92 200.72 54682.32 88888.00 2015-02-17 12:44:05.250 048 12536.85 200.72 54682.38 88888.00 2015-02-17 12:44:05.375 048 12536.88 200.72 54682.38 88888.00 2015-02-17 12:44:05.500 048 12536.92 200.72 54682.38 88888.00 2015-02-17 12:44:05.625 048 12536.92 200.70 54682.35 88888.00 2015-02-17 12:44:05.750 048 12536.90 200.70 54682.35 88888.00 2015-02-17 12:44:05.875 048 12536.92 200.68 54682.35 88888.00 2015-02-17 12:44:06.000 048 12536.92 200.68 54682.38 88888.00 2015-02-17 12:44:06.125 048 12536.90 200.70 54682.38 88888.00 2015-02-17 12:44:06.250 048 12536.88 200.68 54682.35 88888.00 2015-02-17 12:44:06.375 048 12536.88 200.68 54682.32 88888.00 2015-02-17 12:44:06.500 048 12536.88 200.65 54682.32 88888.00 2015-02-17 12:44:06.625 048 12536.98 200.70 54682.35 88888.00 2015-02-17 12:44:06.750 048 12537.05 200.68 54682.35 88888.00 2015-02-17 12:44:06.875 048 12537.08 200.68 54682.32 88888.00 2015-02-17 12:44:07.000 048 12537.08 200.65 54682.32 88888.00 2015-02-17 12:44:07.125 048 12537.02 200.65 54682.35 88888.00 2015-02-17 12:44:07.250 048 12536.98 200.62 54682.35 88888.00 2015-02-17 12:44:07.375 048 12537.00 200.65 54682.30 88888.00 2015-02-17 12:44:07.500 048 12537.05 200.65 54682.32 88888.00 2015-02-17 12:44:07.625 048 12537.00 200.65 54682.32 88888.00 2015-02-17 12:44:07.750 048 12536.90 200.68 54682.35 88888.00 2015-02-17 12:44:07.875 048 12536.90 200.65 54682.30 88888.00 2015-02-17 12:44:08.000 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:08.125 048 12536.90 200.65 54682.35 88888.00 2015-02-17 12:44:08.250 048 12536.88 200.65 54682.35 88888.00 2015-02-17 12:44:08.375 048 12536.88 200.65 54682.38 88888.00 2015-02-17 12:44:08.500 048 12536.90 200.65 54682.35 88888.00 2015-02-17 12:44:08.625 048 12536.90 200.65 54682.35 88888.00 2015-02-17 12:44:08.750 048 12536.85 200.65 54682.30 88888.00 2015-02-17 12:44:08.875 048 12536.83 200.65 54682.32 88888.00 2015-02-17 12:44:09.000 048 12536.88 200.62 54682.32 88888.00 2015-02-17 12:44:09.125 048 12536.88 200.65 54682.38 88888.00 2015-02-17 12:44:09.250 048 12536.80 200.65 54682.35 88888.00 2015-02-17 12:44:09.375 048 12536.77 200.68 54682.35 88888.00 2015-02-17 12:44:09.500 048 12536.77 200.68 54682.32 88888.00 2015-02-17 12:44:09.625 048 12536.85 200.68 54682.35 88888.00 2015-02-17 12:44:09.750 048 12536.90 200.65 54682.35 88888.00 2015-02-17 12:44:09.875 048 12536.90 200.65 54682.35 88888.00 2015-02-17 12:44:10.000 048 12536.88 200.62 54682.32 88888.00 2015-02-17 12:44:10.125 048 12536.90 200.60 54682.32 88888.00 2015-02-17 12:44:10.250 048 12536.88 200.60 54682.35 88888.00 2015-02-17 12:44:10.375 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:10.500 048 12536.90 200.70 54682.35 88888.00 2015-02-17 12:44:10.625 048 12536.92 200.70 54682.35 88888.00 2015-02-17 12:44:10.750 048 12536.90 200.68 54682.35 88888.00 2015-02-17 12:44:10.875 048 12536.88 200.70 54682.35 88888.00 2015-02-17 12:44:11.000 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:11.125 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:11.250 048 12536.90 200.65 54682.32 88888.00 2015-02-17 12:44:11.375 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:11.500 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:11.625 048 12536.90 200.68 54682.32 88888.00 2015-02-17 12:44:11.750 048 12536.90 200.70 54682.32 88888.00 2015-02-17 12:44:11.875 048 12536.88 200.65 54682.30 88888.00 2015-02-17 12:44:12.000 048 12536.85 200.65 54682.35 88888.00 2015-02-17 12:44:12.125 048 12536.88 200.65 54682.35 88888.00 2015-02-17 12:44:12.250 048 12536.83 200.65 54682.35 88888.00 2015-02-17 12:44:12.375 048 12536.77 200.65 54682.38 88888.00 2015-02-17 12:44:12.500 048 12536.75 200.62 54682.35 88888.00 2015-02-17 12:44:12.625 048 12536.80 200.62 54682.35 88888.00 2015-02-17 12:44:12.750 048 12536.85 200.62 54682.35 88888.00 2015-02-17 12:44:12.875 048 12536.85 200.62 54682.35 88888.00 2015-02-17 12:44:13.000 048 12536.80 200.60 54682.32 88888.00 2015-02-17 12:44:13.125 048 12536.83 200.60 54682.38 88888.00 2015-02-17 12:44:13.250 048 12536.83 200.60 54682.38 88888.00 2015-02-17 12:44:13.375 048 12536.83 200.57 54682.35 88888.00 2015-02-17 12:44:13.500 048 12536.85 200.57 54682.32 88888.00 2015-02-17 12:44:13.625 048 12536.85 200.57 54682.32 88888.00 2015-02-17 12:44:13.750 048 12536.90 200.55 54682.30 88888.00 2015-02-17 12:44:13.875 048 12536.88 200.53 54682.35 88888.00 2015-02-17 12:44:14.000 048 12536.88 200.53 54682.32 88888.00 2015-02-17 12:44:14.125 048 12536.85 200.53 54682.32 88888.00 2015-02-17 12:44:14.250 048 12536.83 200.53 54682.35 88888.00 2015-02-17 12:44:14.375 048 12536.88 200.53 54682.35 88888.00 2015-02-17 12:44:14.500 048 12536.88 200.53 54682.38 88888.00 2015-02-17 12:44:14.625 048 12536.80 200.53 54682.30 88888.00 2015-02-17 12:44:14.750 048 12536.77 200.50 54682.35 88888.00 2015-02-17 12:44:14.875 048 12536.83 200.50 54682.32 88888.00 2015-02-17 12:44:15.000 048 12536.88 200.47 54682.30 88888.00 2015-02-17 12:44:15.125 048 12536.88 200.45 54682.28 88888.00 2015-02-17 12:44:15.250 048 12536.80 200.43 54682.32 88888.00 2015-02-17 12:44:15.375 048 12536.80 200.43 54682.35 88888.00 2015-02-17 12:44:15.500 048 12536.75 200.43 54682.35 88888.00 2015-02-17 12:44:15.625 048 12536.75 200.43 54682.35 88888.00 2015-02-17 12:44:15.750 048 12536.77 200.40 54682.35 88888.00 2015-02-17 12:44:15.875 048 12536.77 200.43 54682.35 88888.00 2015-02-17 12:44:16.000 048 12536.75 200.40 54682.38 88888.00 2015-02-17 12:44:16.125 048 12536.77 200.38 54682.38 88888.00 2015-02-17 12:44:16.250 048 12536.75 200.32 54682.35 88888.00 2015-02-17 12:44:16.375 048 12536.80 200.30 54682.32 88888.00 2015-02-17 12:44:16.500 048 12536.80 200.30 54682.35 88888.00 2015-02-17 12:44:16.625 048 12536.77 200.32 54682.38 88888.00 2015-02-17 12:44:16.750 048 12536.80 200.28 54682.38 88888.00 2015-02-17 12:44:16.875 048 12536.85 200.30 54682.35 88888.00 2015-02-17 12:44:17.000 048 12536.80 200.25 54682.32 88888.00 2015-02-17 12:44:17.125 048 12536.77 200.22 54682.35 88888.00 2015-02-17 12:44:17.250 048 12536.70 200.22 54682.32 88888.00 2015-02-17 12:44:17.375 048 12536.70 200.25 54682.30 88888.00 2015-02-17 12:44:17.500 048 12536.70 200.25 54682.30 88888.00 2015-02-17 12:44:17.625 048 12536.70 200.25 54682.30 88888.00 2015-02-17 12:44:17.750 048 12536.70 200.22 54682.32 88888.00 2015-02-17 12:44:17.875 048 12536.75 200.18 54682.32 88888.00 2015-02-17 12:44:18.000 048 12536.75 200.20 54682.32 88888.00 2015-02-17 12:44:18.125 048 12536.75 200.22 54682.38 88888.00 2015-02-17 12:44:18.250 048 12536.77 200.22 54682.35 88888.00 2015-02-17 12:44:18.375 048 12536.77 200.22 54682.35 88888.00 2015-02-17 12:44:18.500 048 12536.80 200.20 54682.32 88888.00 2015-02-17 12:44:18.625 048 12536.77 200.18 54682.32 88888.00 2015-02-17 12:44:18.750 048 12536.73 200.18 54682.32 88888.00 2015-02-17 12:44:18.875 048 12536.75 200.18 54682.32 88888.00 2015-02-17 12:44:19.000 048 12536.80 200.18 54682.32 88888.00 2015-02-17 12:44:19.125 048 12536.83 200.20 54682.38 88888.00 2015-02-17 12:44:19.250 048 12536.75 200.20 54682.35 88888.00 2015-02-17 12:44:19.375 048 12536.73 200.18 54682.38 88888.00 2015-02-17 12:44:19.500 048 12536.70 200.18 54682.35 88888.00 2015-02-17 12:44:19.625 048 12536.73 200.18 54682.35 88888.00 2015-02-17 12:44:19.750 048 12536.75 200.15 54682.32 88888.00 2015-02-17 12:44:19.875 048 12536.73 200.12 54682.30 88888.00 2015-02-17 12:44:20.000 048 12536.70 200.15 54682.30 88888.00 2015-02-17 12:44:20.125 048 12536.73 200.18 54682.32 88888.00 2015-02-17 12:44:20.250 048 12536.67 200.15 54682.32 88888.00 2015-02-17 12:44:20.375 048 12536.70 200.15 54682.32 88888.00 2015-02-17 12:44:20.500 048 12536.65 200.12 54682.32 88888.00 2015-02-17 12:44:20.625 048 12536.65 200.18 54682.30 88888.00 2015-02-17 12:44:20.750 048 12536.65 200.12 54682.30 88888.00 2015-02-17 12:44:20.875 048 12536.73 200.12 54682.30 88888.00 2015-02-17 12:44:21.000 048 12536.80 200.12 54682.28 88888.00 2015-02-17 12:44:21.125 048 12536.80 200.18 54682.30 88888.00 2015-02-17 12:44:21.250 048 12536.75 200.18 54682.30 88888.00 2015-02-17 12:44:21.375 048 12536.83 200.20 54682.30 88888.00 2015-02-17 12:44:21.500 048 12536.80 200.18 54682.30 88888.00 2015-02-17 12:44:21.625 048 12536.80 200.20 54682.32 88888.00 2015-02-17 12:44:21.750 048 12536.83 200.20 54682.32 88888.00 2015-02-17 12:44:21.875 048 12536.77 200.18 54682.28 88888.00 2015-02-17 12:44:22.000 048 12536.77 200.20 54682.28 88888.00 2015-02-17 12:44:22.125 048 12536.75 200.18 54682.28 88888.00 2015-02-17 12:44:22.250 048 12536.67 200.18 54682.30 88888.00 2015-02-17 12:44:22.375 048 12536.73 200.20 54682.30 88888.00 2015-02-17 12:44:22.500 048 12536.75 200.20 54682.28 88888.00 2015-02-17 12:44:22.625 048 12536.80 200.22 54682.28 88888.00 2015-02-17 12:44:22.750 048 12536.77 200.25 54682.28 88888.00 2015-02-17 12:44:22.875 048 12536.75 200.22 54682.30 88888.00 2015-02-17 12:44:23.000 048 12536.77 200.22 54682.25 88888.00 2015-02-17 12:44:23.125 048 12536.77 200.25 54682.30 88888.00 2015-02-17 12:44:23.250 048 12536.80 200.22 54682.30 88888.00 2015-02-17 12:44:23.375 048 12536.85 200.28 54682.32 88888.00 2015-02-17 12:44:23.500 048 12536.83 200.28 54682.32 88888.00 2015-02-17 12:44:23.625 048 12536.83 200.28 54682.30 88888.00 2015-02-17 12:44:23.750 048 12536.83 200.28 54682.30 88888.00 2015-02-17 12:44:23.875 048 12536.85 200.28 54682.30 88888.00 2015-02-17 12:44:24.000 048 12536.85 200.28 54682.30 88888.00 2015-02-17 12:44:24.125 048 12536.83 200.28 54682.28 88888.00 2015-02-17 12:44:24.250 048 12536.83 200.28 54682.30 88888.00 2015-02-17 12:44:24.375 048 12536.85 200.30 54682.28 88888.00 2015-02-17 12:44:24.500 048 12536.88 200.28 54682.30 88888.00 2015-02-17 12:44:24.625 048 12536.83 200.28 54682.25 88888.00 2015-02-17 12:44:24.750 048 12536.85 200.28 54682.28 88888.00 2015-02-17 12:44:24.875 048 12536.88 200.28 54682.28 88888.00 2015-02-17 12:44:25.000 048 12536.88 200.28 54682.30 88888.00 2015-02-17 12:44:25.125 048 12536.88 200.28 54682.28 88888.00 2015-02-17 12:44:25.250 048 12536.90 200.30 54682.28 88888.00 2015-02-17 12:44:25.375 048 12536.90 200.35 54682.28 88888.00 2015-02-17 12:44:25.500 048 12536.92 200.32 54682.30 88888.00 2015-02-17 12:44:25.625 048 12536.88 200.30 54682.28 88888.00 2015-02-17 12:44:25.750 048 12536.85 200.28 54682.28 88888.00 2015-02-17 12:44:25.875 048 12536.83 200.32 54682.30 88888.00 2015-02-17 12:44:26.000 048 12536.83 200.35 54682.28 88888.00 2015-02-17 12:44:26.125 048 12536.83 200.38 54682.28 88888.00 2015-02-17 12:44:26.250 048 12536.83 200.35 54682.30 88888.00 2015-02-17 12:44:26.375 048 12536.83 200.35 54682.28 88888.00 2015-02-17 12:44:26.500 048 12536.77 200.35 54682.30 88888.00 2015-02-17 12:44:26.625 048 12536.73 200.35 54682.30 88888.00 2015-02-17 12:44:26.750 048 12536.75 200.40 54682.30 88888.00 2015-02-17 12:44:26.875 048 12536.77 200.40 54682.32 88888.00 2015-02-17 12:44:27.000 048 12536.83 200.40 54682.30 88888.00 2015-02-17 12:44:27.125 048 12536.83 200.43 54682.28 88888.00 2015-02-17 12:44:27.250 048 12536.85 200.43 54682.30 88888.00 2015-02-17 12:44:27.375 048 12536.85 200.40 54682.30 88888.00 2015-02-17 12:44:27.500 048 12536.80 200.40 54682.28 88888.00 2015-02-17 12:44:27.625 048 12536.80 200.43 54682.28 88888.00 2015-02-17 12:44:27.750 048 12536.80 200.40 54682.28 88888.00 2015-02-17 12:44:27.875 048 12536.80 200.43 54682.28 88888.00 2015-02-17 12:44:28.000 048 12536.75 200.43 54682.20 88888.00 2015-02-17 12:44:28.125 048 12536.73 200.45 54682.25 88888.00 2015-02-17 12:44:28.250 048 12536.75 200.43 54682.28 88888.00 2015-02-17 12:44:28.375 048 12536.83 200.43 54682.28 88888.00 2015-02-17 12:44:28.500 048 12536.83 200.40 54682.28 88888.00 2015-02-17 12:44:28.625 048 12536.80 200.40 54682.28 88888.00 2015-02-17 12:44:28.750 048 12536.83 200.40 54682.25 88888.00 2015-02-17 12:44:28.875 048 12536.80 200.38 54682.28 88888.00 2015-02-17 12:44:29.000 048 12536.83 200.40 54682.25 88888.00 2015-02-17 12:44:29.125 048 12536.85 200.45 54682.28 88888.00 2015-02-17 12:44:29.250 048 12536.80 200.40 54682.28 88888.00 2015-02-17 12:44:29.375 048 12536.80 200.40 54682.25 88888.00 2015-02-17 12:44:29.500 048 12536.75 200.40 54682.25 88888.00 2015-02-17 12:44:29.625 048 12536.77 200.43 54682.28 88888.00 2015-02-17 12:44:29.750 048 12536.83 200.43 54682.28 88888.00 2015-02-17 12:44:29.875 048 12536.80 200.40 54682.30 88888.00 2015-02-17 12:44:30.000 048 12536.75 200.40 54682.30 88888.00 2015-02-17 12:44:30.125 048 12536.75 200.38 54682.30 88888.00 2015-02-17 12:44:30.250 048 12536.67 200.38 54682.28 88888.00 2015-02-17 12:44:30.375 048 12536.67 200.40 54682.28 88888.00 2015-02-17 12:44:30.500 048 12536.67 200.40 54682.30 88888.00 2015-02-17 12:44:30.625 048 12536.70 200.43 54682.32 88888.00 2015-02-17 12:44:30.750 048 12536.75 200.38 54682.35 88888.00 2015-02-17 12:44:30.875 048 12536.65 200.38 54682.30 88888.00 2015-02-17 12:44:31.000 048 12536.67 200.35 54682.30 88888.00 2015-02-17 12:44:31.125 048 12536.70 200.35 54682.30 88888.00 2015-02-17 12:44:31.250 048 12536.70 200.30 54682.30 88888.00 2015-02-17 12:44:31.375 048 12536.73 200.30 54682.30 88888.00 2015-02-17 12:44:31.500 048 12536.65 200.30 54682.30 88888.00 2015-02-17 12:44:31.625 048 12536.65 200.32 54682.32 88888.00 2015-02-17 12:44:31.750 048 12536.65 200.30 54682.32 88888.00 2015-02-17 12:44:31.875 048 12536.67 200.30 54682.35 88888.00 2015-02-17 12:44:32.000 048 12536.65 200.32 54682.32 88888.00 2015-02-17 12:44:32.125 048 12536.67 200.30 54682.35 88888.00 2015-02-17 12:44:32.250 048 12536.70 200.28 54682.38 88888.00 2015-02-17 12:44:32.375 048 12536.70 200.28 54682.35 88888.00 2015-02-17 12:44:32.500 048 12536.65 200.28 54682.35 88888.00 2015-02-17 12:44:32.625 048 12536.62 200.25 54682.35 88888.00 2015-02-17 12:44:32.750 048 12536.60 200.25 54682.35 88888.00 2015-02-17 12:44:32.875 048 12536.58 200.25 54682.38 88888.00 2015-02-17 12:44:33.000 048 12536.55 200.25 54682.38 88888.00 2015-02-17 12:44:33.125 048 12536.55 200.25 54682.38 88888.00 2015-02-17 12:44:33.250 048 12536.45 200.25 54682.40 88888.00 2015-02-17 12:44:33.375 048 12536.55 200.28 54682.40 88888.00 2015-02-17 12:44:33.500 048 12536.58 200.28 54682.40 88888.00 2015-02-17 12:44:33.625 048 12536.55 200.22 54682.35 88888.00 2015-02-17 12:44:33.750 048 12536.52 200.22 54682.38 88888.00 2015-02-17 12:44:33.875 048 12536.55 200.22 54682.43 88888.00 2015-02-17 12:44:34.000 048 12536.58 200.22 54682.38 88888.00 2015-02-17 12:44:34.125 048 12536.50 200.18 54682.40 88888.00 2015-02-17 12:44:34.250 048 12536.40 200.15 54682.43 88888.00 2015-02-17 12:44:34.375 048 12536.45 200.18 54682.43 88888.00 2015-02-17 12:44:34.500 048 12536.48 200.18 54682.43 88888.00 2015-02-17 12:44:34.625 048 12536.45 200.12 54682.40 88888.00 2015-02-17 12:44:34.750 048 12536.45 200.12 54682.40 88888.00 2015-02-17 12:44:34.875 048 12536.45 200.12 54682.40 88888.00 2015-02-17 12:44:35.000 048 12536.40 200.12 54682.43 88888.00 2015-02-17 12:44:35.125 048 12536.35 200.10 54682.45 88888.00 2015-02-17 12:44:35.250 048 12536.35 200.07 54682.45 88888.00 2015-02-17 12:44:35.375 048 12536.33 200.07 54682.43 88888.00 2015-02-17 12:44:35.500 048 12536.38 200.10 54682.47 88888.00 2015-02-17 12:44:35.625 048 12536.42 200.10 54682.47 88888.00 2015-02-17 12:44:35.750 048 12536.38 200.07 54682.45 88888.00 2015-02-17 12:44:35.875 048 12536.38 200.05 54682.45 88888.00 2015-02-17 12:44:36.000 048 12536.35 200.03 54682.45 88888.00 2015-02-17 12:44:36.125 048 12536.33 200.03 54682.50 88888.00 2015-02-17 12:44:36.250 048 12536.38 200.05 54682.50 88888.00 2015-02-17 12:44:36.375 048 12536.40 200.05 54682.45 88888.00 2015-02-17 12:44:36.500 048 12536.40 200.03 54682.45 88888.00 2015-02-17 12:44:36.625 048 12536.38 200.03 54682.50 88888.00 2015-02-17 12:44:36.750 048 12536.27 200.00 54682.50 88888.00 2015-02-17 12:44:36.875 048 12536.23 199.97 54682.50 88888.00 2015-02-17 12:44:37.000 048 12536.25 200.00 54682.53 88888.00 2015-02-17 12:44:37.125 048 12536.25 199.97 54682.53 88888.00 2015-02-17 12:44:37.250 048 12536.25 199.95 54682.50 88888.00 2015-02-17 12:44:37.375 048 12536.27 199.95 54682.47 88888.00 2015-02-17 12:44:37.500 048 12536.23 199.93 54682.50 88888.00 2015-02-17 12:44:37.625 048 12536.23 199.95 54682.50 88888.00 2015-02-17 12:44:37.750 048 12536.33 199.95 54682.50 88888.00 2015-02-17 12:44:37.875 048 12536.30 199.90 54682.50 88888.00 2015-02-17 12:44:38.000 048 12536.23 199.93 54682.50 88888.00 2015-02-17 12:44:38.125 048 12536.20 199.95 54682.50 88888.00 2015-02-17 12:44:38.250 048 12536.27 199.90 54682.55 88888.00 2015-02-17 12:44:38.375 048 12536.27 199.90 54682.50 88888.00 2015-02-17 12:44:38.500 048 12536.23 199.90 54682.53 88888.00 2015-02-17 12:44:38.625 048 12536.20 199.93 54682.53 88888.00 2015-02-17 12:44:38.750 048 12536.20 199.95 54682.53 88888.00 2015-02-17 12:44:38.875 048 12536.17 199.95 54682.47 88888.00 2015-02-17 12:44:39.000 048 12536.17 199.90 54682.45 88888.00 2015-02-17 12:44:39.125 048 12536.20 199.93 54682.50 88888.00 2015-02-17 12:44:39.250 048 12536.20 199.88 54682.50 88888.00 2015-02-17 12:44:39.375 048 12536.23 199.90 54682.50 88888.00 2015-02-17 12:44:39.500 048 12536.25 199.93 54682.50 88888.00 2015-02-17 12:44:39.625 048 12536.25 199.95 54682.53 88888.00 2015-02-17 12:44:39.750 048 12536.27 199.95 54682.55 88888.00 2015-02-17 12:44:39.875 048 12536.35 199.95 54682.55 88888.00 2015-02-17 12:44:40.000 048 12536.38 199.90 54682.53 88888.00 2015-02-17 12:44:40.125 048 12536.27 199.90 54682.53 88888.00 2015-02-17 12:44:40.250 048 12536.23 199.88 54682.57 88888.00 2015-02-17 12:44:40.375 048 12536.20 199.90 54682.55 88888.00 2015-02-17 12:44:40.500 048 12536.17 199.90 54682.55 88888.00 2015-02-17 12:44:40.625 048 12536.20 199.90 54682.57 88888.00 2015-02-17 12:44:40.750 048 12536.12 199.88 54682.55 88888.00 2015-02-17 12:44:40.875 048 12536.10 199.88 54682.53 88888.00 2015-02-17 12:44:41.000 048 12536.12 199.85 54682.50 88888.00 2015-02-17 12:44:41.125 048 12536.17 199.90 54682.55 88888.00 2015-02-17 12:44:41.250 048 12536.15 199.90 54682.57 88888.00 2015-02-17 12:44:41.375 048 12536.12 199.95 54682.60 88888.00 2015-02-17 12:44:41.500 048 12536.10 199.90 54682.57 88888.00 2015-02-17 12:44:41.625 048 12536.15 199.90 54682.55 88888.00 2015-02-17 12:44:41.750 048 12536.17 199.90 54682.57 88888.00 2015-02-17 12:44:41.875 048 12536.12 199.93 54682.57 88888.00 2015-02-17 12:44:42.000 048 12536.10 199.93 54682.55 88888.00 2015-02-17 12:44:42.125 048 12536.20 199.97 54682.55 88888.00 2015-02-17 12:44:42.250 048 12536.23 199.95 54682.53 88888.00 2015-02-17 12:44:42.375 048 12536.20 199.95 54682.53 88888.00 2015-02-17 12:44:42.500 048 12536.10 199.93 54682.55 88888.00 2015-02-17 12:44:42.625 048 12536.12 199.97 54682.55 88888.00 2015-02-17 12:44:42.750 048 12536.17 199.97 54682.55 88888.00 2015-02-17 12:44:42.875 048 12536.15 199.97 54682.55 88888.00 2015-02-17 12:44:43.000 048 12536.15 199.95 54682.53 88888.00 2015-02-17 12:44:43.125 048 12536.17 199.95 54682.53 88888.00 2015-02-17 12:44:43.250 048 12536.15 199.93 54682.53 88888.00 2015-02-17 12:44:43.375 048 12536.17 199.95 54682.53 88888.00 2015-02-17 12:44:43.500 048 12536.15 199.97 54682.55 88888.00 2015-02-17 12:44:43.625 048 12536.10 199.97 54682.57 88888.00 2015-02-17 12:44:43.750 048 12536.17 199.97 54682.57 88888.00 2015-02-17 12:44:43.875 048 12536.15 199.97 54682.57 88888.00 2015-02-17 12:44:44.000 048 12536.10 199.93 54682.53 88888.00 2015-02-17 12:44:44.125 048 12536.08 199.95 54682.50 88888.00 2015-02-17 12:44:44.250 048 12536.02 199.95 54682.53 88888.00 2015-02-17 12:44:44.375 048 12536.05 199.95 54682.50 88888.00 2015-02-17 12:44:44.500 048 12536.08 199.95 54682.53 88888.00 2015-02-17 12:44:44.625 048 12536.10 199.95 54682.50 88888.00 2015-02-17 12:44:44.750 048 12536.12 199.95 54682.53 88888.00 2015-02-17 12:44:44.875 048 12536.12 199.97 54682.53 88888.00 2015-02-17 12:44:45.000 048 12536.17 200.00 54682.55 88888.00 2015-02-17 12:44:45.125 048 12536.23 199.97 54682.55 88888.00 2015-02-17 12:44:45.250 048 12536.10 199.95 54682.55 88888.00 2015-02-17 12:44:45.375 048 12536.08 199.97 54682.53 88888.00 2015-02-17 12:44:45.500 048 12536.10 199.97 54682.57 88888.00 2015-02-17 12:44:45.625 048 12536.12 200.00 54682.57 88888.00 2015-02-17 12:44:45.750 048 12536.10 199.97 54682.57 88888.00 2015-02-17 12:44:45.875 048 12536.10 200.00 54682.55 88888.00 2015-02-17 12:44:46.000 048 12536.12 199.97 54682.55 88888.00 2015-02-17 12:44:46.125 048 12536.12 199.95 54682.60 88888.00 2015-02-17 12:44:46.250 048 12536.08 199.97 54682.60 88888.00 2015-02-17 12:44:46.375 048 12536.08 199.97 54682.57 88888.00 2015-02-17 12:44:46.500 048 12536.08 199.97 54682.55 88888.00 2015-02-17 12:44:46.625 048 12536.15 199.97 54682.55 88888.00 2015-02-17 12:44:46.750 048 12536.17 199.97 54682.55 88888.00 2015-02-17 12:44:46.875 048 12536.12 199.97 54682.55 88888.00 2015-02-17 12:44:47.000 048 12536.12 199.97 54682.55 88888.00 2015-02-17 12:44:47.125 048 12536.02 199.97 54682.57 88888.00 2015-02-17 12:44:47.250 048 12536.00 199.95 54682.57 88888.00 2015-02-17 12:44:47.375 048 12536.02 199.95 54682.60 88888.00 2015-02-17 12:44:47.500 048 12536.00 199.93 54682.57 88888.00 2015-02-17 12:44:47.625 048 12535.95 199.95 54682.57 88888.00 2015-02-17 12:44:47.750 048 12535.95 199.95 54682.55 88888.00 2015-02-17 12:44:47.875 048 12535.95 199.95 54682.57 88888.00 2015-02-17 12:44:48.000 048 12535.92 199.93 54682.57 88888.00 2015-02-17 12:44:48.125 048 12535.88 199.90 54682.55 88888.00 2015-02-17 12:44:48.250 048 12535.85 199.88 54682.53 88888.00 2015-02-17 12:44:48.375 048 12535.85 199.90 54682.55 88888.00 2015-02-17 12:44:48.500 048 12535.83 199.90 54682.55 88888.00 2015-02-17 12:44:48.625 048 12535.83 199.93 54682.55 88888.00 2015-02-17 12:44:48.750 048 12535.83 199.90 54682.53 88888.00 2015-02-17 12:44:48.875 048 12535.85 199.82 54682.53 88888.00 2015-02-17 12:44:49.000 048 12535.88 199.90 54682.55 88888.00 2015-02-17 12:44:49.125 048 12535.95 199.93 54682.55 88888.00 2015-02-17 12:44:49.250 048 12535.88 199.93 54682.55 88888.00 2015-02-17 12:44:49.375 048 12535.83 199.93 54682.55 88888.00 2015-02-17 12:44:49.500 048 12535.77 199.93 54682.55 88888.00 2015-02-17 12:44:49.625 048 12535.80 199.90 54682.55 88888.00 2015-02-17 12:44:49.750 048 12535.85 199.90 54682.50 88888.00 2015-02-17 12:44:49.875 048 12535.88 199.90 54682.55 88888.00 2015-02-17 12:44:50.000 048 12535.85 199.90 54682.57 88888.00 2015-02-17 12:44:50.125 048 12535.85 199.95 54682.57 88888.00 2015-02-17 12:44:50.250 048 12535.80 199.90 54682.57 88888.00 2015-02-17 12:44:50.375 048 12535.83 199.93 54682.57 88888.00 2015-02-17 12:44:50.500 048 12535.85 199.93 54682.57 88888.00 2015-02-17 12:44:50.625 048 12535.85 199.93 54682.55 88888.00 2015-02-17 12:44:50.750 048 12535.83 199.93 54682.53 88888.00 2015-02-17 12:44:50.875 048 12535.80 199.95 54682.55 88888.00 2015-02-17 12:44:51.000 048 12535.90 199.97 54682.55 88888.00 2015-02-17 12:44:51.125 048 12535.95 199.95 54682.53 88888.00 2015-02-17 12:44:51.250 048 12535.95 199.93 54682.50 88888.00 2015-02-17 12:44:51.375 048 12535.88 199.93 54682.53 88888.00 2015-02-17 12:44:51.500 048 12535.73 199.93 54682.53 88888.00 2015-02-17 12:44:51.625 048 12535.73 199.93 54682.53 88888.00 2015-02-17 12:44:51.750 048 12535.80 199.95 54682.53 88888.00 2015-02-17 12:44:51.875 048 12535.85 199.95 54682.55 88888.00 2015-02-17 12:44:52.000 048 12535.85 199.95 54682.55 88888.00 2015-02-17 12:44:52.125 048 12535.85 199.93 54682.53 88888.00 2015-02-17 12:44:52.250 048 12535.85 199.93 54682.55 88888.00 2015-02-17 12:44:52.375 048 12535.88 199.93 54682.55 88888.00 2015-02-17 12:44:52.500 048 12535.80 199.90 54682.53 88888.00 2015-02-17 12:44:52.625 048 12535.77 199.93 54682.55 88888.00 2015-02-17 12:44:52.750 048 12535.83 199.95 54682.55 88888.00 2015-02-17 12:44:52.875 048 12535.83 199.95 54682.57 88888.00 2015-02-17 12:44:53.000 048 12535.75 199.93 54682.55 88888.00 2015-02-17 12:44:53.125 048 12535.67 199.90 54682.55 88888.00 2015-02-17 12:44:53.250 048 12535.67 199.90 54682.57 88888.00 2015-02-17 12:44:53.375 048 12535.65 199.93 54682.60 88888.00 2015-02-17 12:44:53.500 048 12535.70 199.90 54682.57 88888.00 2015-02-17 12:44:53.625 048 12535.75 199.93 54682.55 88888.00 2015-02-17 12:44:53.750 048 12535.75 199.93 54682.55 88888.00 2015-02-17 12:44:53.875 048 12535.73 199.88 54682.53 88888.00 2015-02-17 12:44:54.000 048 12535.75 199.88 54682.53 88888.00 2015-02-17 12:44:54.125 048 12535.73 199.88 54682.53 88888.00 2015-02-17 12:44:54.250 048 12535.67 199.88 54682.57 88888.00 2015-02-17 12:44:54.375 048 12535.73 199.85 54682.57 88888.00 2015-02-17 12:44:54.500 048 12535.70 199.85 54682.55 88888.00 2015-02-17 12:44:54.625 048 12535.65 199.82 54682.55 88888.00 2015-02-17 12:44:54.750 048 12535.67 199.85 54682.57 88888.00 2015-02-17 12:44:54.875 048 12535.73 199.88 54682.53 88888.00 2015-02-17 12:44:55.000 048 12535.70 199.82 54682.53 88888.00 2015-02-17 12:44:55.125 048 12535.67 199.80 54682.55 88888.00 2015-02-17 12:44:55.250 048 12535.62 199.78 54682.53 88888.00 2015-02-17 12:44:55.375 048 12535.62 199.80 54682.53 88888.00 2015-02-17 12:44:55.500 048 12535.67 199.80 54682.53 88888.00 2015-02-17 12:44:55.625 048 12535.67 199.78 54682.57 88888.00 2015-02-17 12:44:55.750 048 12535.67 199.80 54682.57 88888.00 2015-02-17 12:44:55.875 048 12535.65 199.80 54682.60 88888.00 2015-02-17 12:44:56.000 048 12535.67 199.78 54682.55 88888.00 2015-02-17 12:44:56.125 048 12535.70 199.78 54682.57 88888.00 2015-02-17 12:44:56.250 048 12535.67 199.80 54682.57 88888.00 2015-02-17 12:44:56.375 048 12535.67 199.80 54682.57 88888.00 2015-02-17 12:44:56.500 048 12535.73 199.80 54682.57 88888.00 2015-02-17 12:44:56.625 048 12535.77 199.78 54682.57 88888.00 2015-02-17 12:44:56.750 048 12535.75 199.75 54682.55 88888.00 2015-02-17 12:44:56.875 048 12535.70 199.78 54682.57 88888.00 2015-02-17 12:44:57.000 048 12535.73 199.78 54682.55 88888.00 2015-02-17 12:44:57.125 048 12535.70 199.78 54682.55 88888.00 2015-02-17 12:44:57.250 048 12535.73 199.78 54682.55 88888.00 2015-02-17 12:44:57.375 048 12535.73 199.80 54682.53 88888.00 2015-02-17 12:44:57.500 048 12535.77 199.78 54682.53 88888.00 2015-02-17 12:44:57.625 048 12535.73 199.78 54682.55 88888.00 2015-02-17 12:44:57.750 048 12535.75 199.82 54682.55 88888.00 2015-02-17 12:44:57.875 048 12535.70 199.78 54682.53 88888.00 2015-02-17 12:44:58.000 048 12535.65 199.75 54682.53 88888.00 2015-02-17 12:44:58.125 048 12535.60 199.75 54682.55 88888.00 2015-02-17 12:44:58.250 048 12535.62 199.78 54682.53 88888.00 2015-02-17 12:44:58.375 048 12535.70 199.80 54682.55 88888.00 2015-02-17 12:44:58.500 048 12535.70 199.80 54682.57 88888.00 2015-02-17 12:44:58.625 048 12535.65 199.75 54682.55 88888.00 2015-02-17 12:44:58.750 048 12535.60 199.75 54682.55 88888.00 2015-02-17 12:44:58.875 048 12535.60 199.72 54682.55 88888.00 2015-02-17 12:44:59.000 048 12535.62 199.75 54682.53 88888.00 2015-02-17 12:44:59.125 048 12535.62 199.75 54682.55 88888.00 2015-02-17 12:44:59.250 048 12535.62 199.75 54682.55 88888.00 2015-02-17 12:44:59.375 048 12535.67 199.72 54682.55 88888.00 2015-02-17 12:44:59.500 048 12535.67 199.70 54682.53 88888.00 2015-02-17 12:44:59.625 048 12535.62 199.70 54682.53 88888.00 2015-02-17 12:44:59.750 048 12535.62 199.75 54682.53 88888.00 2015-02-17 12:44:59.875 048 12535.62 199.75 54682.55 88888.00 2015-02-17 12:45:00.000 048 12535.60 199.75 54682.50 88888.00 2015-02-17 12:45:00.125 048 12535.62 199.75 54682.53 88888.00 2015-02-17 12:45:00.250 048 12535.62 199.72 54682.55 88888.00 2015-02-17 12:45:00.375 048 12535.60 199.70 54682.55 88888.00 2015-02-17 12:45:00.500 048 12535.65 199.72 54682.55 88888.00 2015-02-17 12:45:00.625 048 12535.60 199.72 54682.55 88888.00 2015-02-17 12:45:00.750 048 12535.62 199.75 54682.53 88888.00 2015-02-17 12:45:00.875 048 12535.67 199.75 54682.55 88888.00 2015-02-17 12:45:01.000 048 12535.73 199.70 54682.57 88888.00 2015-02-17 12:45:01.125 048 12535.73 199.72 54682.55 88888.00 2015-02-17 12:45:01.250 048 12535.67 199.72 54682.53 88888.00 2015-02-17 12:45:01.375 048 12535.70 199.72 54682.50 88888.00 2015-02-17 12:45:01.500 048 12535.70 199.72 54682.47 88888.00 2015-02-17 12:45:01.625 048 12535.67 199.72 54682.47 88888.00 2015-02-17 12:45:01.750 048 12535.70 199.72 54682.50 88888.00 2015-02-17 12:45:01.875 048 12535.70 199.72 54682.50 88888.00 2015-02-17 12:45:02.000 048 12535.70 199.75 54682.50 88888.00 2015-02-17 12:45:02.125 048 12535.70 199.72 54682.50 88888.00 2015-02-17 12:45:02.250 048 12535.65 199.70 54682.53 88888.00 2015-02-17 12:45:02.375 048 12535.70 199.70 54682.50 88888.00 2015-02-17 12:45:02.500 048 12535.70 199.72 54682.47 88888.00 2015-02-17 12:45:02.625 048 12535.73 199.75 54682.47 88888.00 2015-02-17 12:45:02.750 048 12535.80 199.75 54682.45 88888.00 2015-02-17 12:45:02.875 048 12535.83 199.75 54682.45 88888.00 2015-02-17 12:45:03.000 048 12535.73 199.70 54682.45 88888.00 2015-02-17 12:45:03.125 048 12535.75 199.70 54682.47 88888.00 2015-02-17 12:45:03.250 048 12535.80 199.70 54682.47 88888.00 2015-02-17 12:45:03.375 048 12535.75 199.75 54682.47 88888.00 2015-02-17 12:45:03.500 048 12535.70 199.75 54682.47 88888.00 2015-02-17 12:45:03.625 048 12535.77 199.75 54682.47 88888.00 2015-02-17 12:45:03.750 048 12535.88 199.78 54682.47 88888.00 2015-02-17 12:45:03.875 048 12535.88 199.75 54682.50 88888.00 2015-02-17 12:45:04.000 048 12535.92 199.78 54682.47 88888.00 2015-02-17 12:45:04.125 048 12535.90 199.75 54682.50 88888.00 2015-02-17 12:45:04.250 048 12535.83 199.72 54682.50 88888.00 2015-02-17 12:45:04.375 048 12535.92 199.78 54682.50 88888.00 2015-02-17 12:45:04.500 048 12535.95 199.75 54682.47 88888.00 2015-02-17 12:45:04.625 048 12535.95 199.70 54682.45 88888.00 2015-02-17 12:45:04.750 048 12535.92 199.70 54682.47 88888.00 2015-02-17 12:45:04.875 048 12535.92 199.72 54682.50 88888.00 2015-02-17 12:45:05.000 048 12535.90 199.75 54682.45 88888.00 2015-02-17 12:45:05.125 048 12535.92 199.72 54682.45 88888.00 2015-02-17 12:45:05.250 048 12535.83 199.72 54682.43 88888.00 2015-02-17 12:45:05.375 048 12535.85 199.78 54682.45 88888.00 2015-02-17 12:45:05.500 048 12535.83 199.78 54682.45 88888.00 2015-02-17 12:45:05.625 048 12535.83 199.72 54682.45 88888.00 2015-02-17 12:45:05.750 048 12535.88 199.78 54682.43 88888.00 2015-02-17 12:45:05.875 048 12535.90 199.80 54682.45 88888.00 2015-02-17 12:45:06.000 048 12535.88 199.78 54682.43 88888.00 2015-02-17 12:45:06.125 048 12535.88 199.75 54682.43 88888.00 2015-02-17 12:45:06.250 048 12535.85 199.75 54682.43 88888.00 2015-02-17 12:45:06.375 048 12535.88 199.75 54682.45 88888.00 2015-02-17 12:45:06.500 048 12535.95 199.78 54682.45 88888.00 2015-02-17 12:45:06.625 048 12536.02 199.78 54682.40 88888.00 2015-02-17 12:45:06.750 048 12535.98 199.75 54682.40 88888.00 2015-02-17 12:45:06.875 048 12535.95 199.78 54682.38 88888.00 2015-02-17 12:45:07.000 048 12535.98 199.78 54682.43 88888.00 2015-02-17 12:45:07.125 048 12535.95 199.78 54682.40 88888.00 2015-02-17 12:45:07.250 048 12535.95 199.72 54682.40 88888.00 2015-02-17 12:45:07.375 048 12536.02 199.78 54682.38 88888.00 2015-02-17 12:45:07.500 048 12536.05 199.78 54682.40 88888.00 2015-02-17 12:45:07.625 048 12536.05 199.78 54682.40 88888.00 2015-02-17 12:45:07.750 048 12536.02 199.75 54682.40 88888.00 2015-02-17 12:45:07.875 048 12536.05 199.75 54682.43 88888.00 2015-02-17 12:45:08.000 048 12536.10 199.78 54682.40 88888.00 2015-02-17 12:45:08.125 048 12536.08 199.78 54682.43 88888.00 2015-02-17 12:45:08.250 048 12536.02 199.75 54682.43 88888.00 2015-02-17 12:45:08.375 048 12536.05 199.78 54682.40 88888.00 2015-02-17 12:45:08.500 048 12536.05 199.78 54682.38 88888.00 2015-02-17 12:45:08.625 048 12536.02 199.78 54682.38 88888.00 2015-02-17 12:45:08.750 048 12536.00 199.75 54682.38 88888.00 2015-02-17 12:45:08.875 048 12536.02 199.75 54682.40 88888.00 2015-02-17 12:45:09.000 048 12536.05 199.75 54682.38 88888.00 2015-02-17 12:45:09.125 048 12536.05 199.72 54682.38 88888.00 2015-02-17 12:45:09.250 048 12535.95 199.70 54682.40 88888.00 2015-02-17 12:45:09.375 048 12536.00 199.75 54682.40 88888.00 2015-02-17 12:45:09.500 048 12536.05 199.72 54682.38 88888.00 2015-02-17 12:45:09.625 048 12536.02 199.72 54682.38 88888.00 2015-02-17 12:45:09.750 048 12536.08 199.72 54682.38 88888.00 2015-02-17 12:45:09.875 048 12536.10 199.75 54682.38 88888.00 2015-02-17 12:45:10.000 048 12536.08 199.78 54682.40 88888.00 2015-02-17 12:45:10.125 048 12536.10 199.78 54682.40 88888.00 2015-02-17 12:45:10.250 048 12536.12 199.78 54682.35 88888.00 2015-02-17 12:45:10.375 048 12536.10 199.78 54682.35 88888.00 2015-02-17 12:45:10.500 048 12536.12 199.78 54682.35 88888.00 2015-02-17 12:45:10.625 048 12536.17 199.75 54682.35 88888.00 2015-02-17 12:45:10.750 048 12536.17 199.75 54682.32 88888.00 2015-02-17 12:45:10.875 048 12536.12 199.78 54682.32 88888.00 2015-02-17 12:45:11.000 048 12536.17 199.78 54682.32 88888.00 2015-02-17 12:45:11.125 048 12536.17 199.75 54682.32 88888.00 2015-02-17 12:45:11.250 048 12536.10 199.72 54682.30 88888.00 2015-02-17 12:45:11.375 048 12536.20 199.78 54682.32 88888.00 2015-02-17 12:45:11.500 048 12536.17 199.75 54682.35 88888.00 2015-02-17 12:45:11.625 048 12536.12 199.78 54682.38 88888.00 2015-02-17 12:45:11.750 048 12536.12 199.75 54682.35 88888.00 2015-02-17 12:45:11.875 048 12536.12 199.72 54682.32 88888.00 2015-02-17 12:45:12.000 048 12536.10 199.75 54682.32 88888.00 2015-02-17 12:45:12.125 048 12536.10 199.72 54682.35 88888.00 2015-02-17 12:45:12.250 048 12536.15 199.75 54682.38 88888.00 2015-02-17 12:45:12.375 048 12536.25 199.70 54682.32 88888.00 2015-02-17 12:45:12.500 048 12536.30 199.70 54682.32 88888.00 2015-02-17 12:45:12.625 048 12536.27 199.72 54682.35 88888.00 2015-02-17 12:45:12.750 048 12536.23 199.72 54682.35 88888.00 2015-02-17 12:45:12.875 048 12536.20 199.72 54682.32 88888.00 2015-02-17 12:45:13.000 048 12536.25 199.72 54682.35 88888.00 2015-02-17 12:45:13.125 048 12536.25 199.72 54682.35 88888.00 2015-02-17 12:45:13.250 048 12536.27 199.70 54682.35 88888.00 2015-02-17 12:45:13.375 048 12536.27 199.72 54682.35 88888.00 2015-02-17 12:45:13.500 048 12536.23 199.70 54682.30 88888.00 2015-02-17 12:45:13.625 048 12536.23 199.70 54682.32 88888.00 2015-02-17 12:45:13.750 048 12536.27 199.72 54682.32 88888.00 2015-02-17 12:45:13.875 048 12536.33 199.72 54682.35 88888.00 2015-02-17 12:45:14.000 048 12536.25 199.70 54682.35 88888.00 2015-02-17 12:45:14.125 048 12536.20 199.70 54682.35 88888.00 2015-02-17 12:45:14.250 048 12536.25 199.70 54682.35 88888.00 2015-02-17 12:45:14.375 048 12536.30 199.70 54682.38 88888.00 2015-02-17 12:45:14.500 048 12536.27 199.72 54682.32 88888.00 2015-02-17 12:45:14.625 048 12536.25 199.70 54682.30 88888.00 2015-02-17 12:45:14.750 048 12536.23 199.72 54682.32 88888.00 2015-02-17 12:45:14.875 048 12536.23 199.68 54682.32 88888.00 2015-02-17 12:45:15.000 048 12536.23 199.62 54682.32 88888.00 2015-02-17 12:45:15.125 048 12536.27 199.65 54682.32 88888.00 2015-02-17 12:45:15.250 048 12536.27 199.65 54682.35 88888.00 2015-02-17 12:45:15.375 048 12536.33 199.68 54682.32 88888.00 2015-02-17 12:45:15.500 048 12536.42 199.70 54682.35 88888.00 2015-02-17 12:45:15.625 048 12536.42 199.68 54682.35 88888.00 2015-02-17 12:45:15.750 048 12536.38 199.65 54682.32 88888.00 2015-02-17 12:45:15.875 048 12536.33 199.65 54682.30 88888.00 2015-02-17 12:45:16.000 048 12536.33 199.68 54682.30 88888.00 2015-02-17 12:45:16.125 048 12536.33 199.68 54682.28 88888.00 2015-02-17 12:45:16.250 048 12536.30 199.65 54682.32 88888.00 2015-02-17 12:45:16.375 048 12536.38 199.68 54682.32 88888.00 2015-02-17 12:45:16.500 048 12536.38 199.68 54682.32 88888.00 2015-02-17 12:45:16.625 048 12536.33 199.68 54682.32 88888.00 2015-02-17 12:45:16.750 048 12536.30 199.68 54682.32 88888.00 2015-02-17 12:45:16.875 048 12536.35 199.65 54682.35 88888.00 2015-02-17 12:45:17.000 048 12536.42 199.68 54682.32 88888.00 2015-02-17 12:45:17.125 048 12536.42 199.65 54682.30 88888.00 2015-02-17 12:45:17.250 048 12536.38 199.62 54682.32 88888.00 2015-02-17 12:45:17.375 048 12536.40 199.65 54682.30 88888.00 2015-02-17 12:45:17.500 048 12536.35 199.62 54682.32 88888.00 2015-02-17 12:45:17.625 048 12536.35 199.65 54682.35 88888.00 2015-02-17 12:45:17.750 048 12536.40 199.65 54682.32 88888.00 2015-02-17 12:45:17.875 048 12536.35 199.62 54682.30 88888.00 2015-02-17 12:45:18.000 048 12536.27 199.68 54682.30 88888.00 2015-02-17 12:45:18.125 048 12536.27 199.65 54682.32 88888.00 2015-02-17 12:45:18.250 048 12536.33 199.57 54682.35 88888.00 2015-02-17 12:45:18.375 048 12536.40 199.60 54682.32 88888.00 2015-02-17 12:45:18.500 048 12536.45 199.60 54682.35 88888.00 2015-02-17 12:45:18.625 048 12536.42 199.60 54682.35 88888.00 2015-02-17 12:45:18.750 048 12536.38 199.62 54682.35 88888.00 2015-02-17 12:45:18.875 048 12536.30 199.62 54682.32 88888.00 2015-02-17 12:45:19.000 048 12536.30 199.60 54682.30 88888.00 2015-02-17 12:45:19.125 048 12536.33 199.57 54682.32 88888.00 2015-02-17 12:45:19.250 048 12536.25 199.60 54682.32 88888.00 2015-02-17 12:45:19.375 048 12536.27 199.60 54682.30 88888.00 2015-02-17 12:45:19.500 048 12536.30 199.60 54682.35 88888.00 2015-02-17 12:45:19.625 048 12536.33 199.57 54682.35 88888.00 2015-02-17 12:45:19.750 048 12536.33 199.60 54682.32 88888.00 2015-02-17 12:45:19.875 048 12536.35 199.57 54682.30 88888.00 2015-02-17 12:45:20.000 048 12536.33 199.57 54682.32 88888.00 2015-02-17 12:45:20.125 048 12536.35 199.57 54682.32 88888.00 2015-02-17 12:45:20.250 048 12536.33 199.57 54682.35 88888.00 2015-02-17 12:45:20.375 048 12536.30 199.57 54682.32 88888.00 2015-02-17 12:45:20.500 048 12536.33 199.60 54682.35 88888.00 2015-02-17 12:45:20.625 048 12536.35 199.60 54682.30 88888.00 2015-02-17 12:45:20.750 048 12536.33 199.60 54682.30 88888.00 2015-02-17 12:45:20.875 048 12536.27 199.60 54682.30 88888.00 2015-02-17 12:45:21.000 048 12536.27 199.57 54682.30 88888.00 2015-02-17 12:45:21.125 048 12536.27 199.55 54682.32 88888.00 2015-02-17 12:45:21.250 048 12536.25 199.53 54682.32 88888.00 2015-02-17 12:45:21.375 048 12536.33 199.55 54682.35 88888.00 2015-02-17 12:45:21.500 048 12536.38 199.57 54682.32 88888.00 2015-02-17 12:45:21.625 048 12536.33 199.53 54682.35 88888.00 2015-02-17 12:45:21.750 048 12536.27 199.53 54682.32 88888.00 2015-02-17 12:45:21.875 048 12536.30 199.55 54682.38 88888.00 2015-02-17 12:45:22.000 048 12536.38 199.53 54682.32 88888.00 2015-02-17 12:45:22.125 048 12536.35 199.53 54682.35 88888.00 2015-02-17 12:45:22.250 048 12536.25 199.53 54682.35 88888.00 2015-02-17 12:45:22.375 048 12536.27 199.53 54682.32 88888.00 2015-02-17 12:45:22.500 048 12536.33 199.53 54682.32 88888.00 2015-02-17 12:45:22.625 048 12536.33 199.50 54682.32 88888.00 2015-02-17 12:45:22.750 048 12536.33 199.47 54682.30 88888.00 2015-02-17 12:45:22.875 048 12536.33 199.50 54682.30 88888.00 2015-02-17 12:45:23.000 048 12536.35 199.53 54682.32 88888.00 2015-02-17 12:45:23.125 048 12536.42 199.50 54682.32 88888.00 2015-02-17 12:45:23.250 048 12536.38 199.43 54682.30 88888.00 2015-02-17 12:45:23.375 048 12536.40 199.45 54682.30 88888.00 2015-02-17 12:45:23.500 048 12536.35 199.45 54682.35 88888.00 2015-02-17 12:45:23.625 048 12536.35 199.45 54682.35 88888.00 2015-02-17 12:45:23.750 048 12536.38 199.47 54682.35 88888.00 2015-02-17 12:45:23.875 048 12536.48 199.45 54682.32 88888.00 2015-02-17 12:45:24.000 048 12536.50 199.43 54682.30 88888.00 2015-02-17 12:45:24.125 048 12536.48 199.40 54682.30 88888.00 2015-02-17 12:45:24.250 048 12536.38 199.38 54682.35 88888.00 2015-02-17 12:45:24.375 048 12536.40 199.43 54682.38 88888.00 2015-02-17 12:45:24.500 048 12536.40 199.40 54682.38 88888.00 2015-02-17 12:45:24.625 048 12536.38 199.43 54682.38 88888.00 2015-02-17 12:45:24.750 048 12536.35 199.43 54682.38 88888.00 2015-02-17 12:45:24.875 048 12536.42 199.43 54682.35 88888.00 2015-02-17 12:45:25.000 048 12536.50 199.43 54682.35 88888.00 2015-02-17 12:45:25.125 048 12536.42 199.40 54682.38 88888.00 2015-02-17 12:45:25.250 048 12536.33 199.35 54682.35 88888.00 2015-02-17 12:45:25.375 048 12536.38 199.35 54682.32 88888.00 2015-02-17 12:45:25.500 048 12536.45 199.38 54682.35 88888.00 2015-02-17 12:45:25.625 048 12536.45 199.38 54682.35 88888.00 2015-02-17 12:45:25.750 048 12536.45 199.38 54682.35 88888.00 2015-02-17 12:45:25.875 048 12536.42 199.43 54682.38 88888.00 2015-02-17 12:45:26.000 048 12536.48 199.43 54682.35 88888.00 2015-02-17 12:45:26.125 048 12536.52 199.43 54682.32 88888.00 2015-02-17 12:45:26.250 048 12536.50 199.38 54682.35 88888.00 2015-02-17 12:45:26.375 048 12536.48 199.38 54682.30 88888.00 2015-02-17 12:45:26.500 048 12536.50 199.38 54682.32 88888.00 2015-02-17 12:45:26.625 048 12536.58 199.35 54682.28 88888.00 2015-02-17 12:45:26.750 048 12536.55 199.35 54682.30 88888.00 2015-02-17 12:45:26.875 048 12536.58 199.35 54682.30 88888.00 2015-02-17 12:45:27.000 048 12536.58 199.32 54682.28 88888.00 2015-02-17 12:45:27.125 048 12536.60 199.38 54682.30 88888.00 2015-02-17 12:45:27.250 048 12536.65 199.38 54682.32 88888.00 2015-02-17 12:45:27.375 048 12536.65 199.35 54682.30 88888.00 2015-02-17 12:45:27.500 048 12536.58 199.40 54682.32 88888.00 2015-02-17 12:45:27.625 048 12536.62 199.40 54682.32 88888.00 2015-02-17 12:45:27.750 048 12536.65 199.40 54682.30 88888.00 2015-02-17 12:45:27.875 048 12536.67 199.40 54682.28 88888.00 2015-02-17 12:45:28.000 048 12536.67 199.38 54682.28 88888.00 2015-02-17 12:45:28.125 048 12536.62 199.38 54682.28 88888.00 2015-02-17 12:45:28.250 048 12536.62 199.35 54682.30 88888.00 2015-02-17 12:45:28.375 048 12536.70 199.35 54682.28 88888.00 2015-02-17 12:45:28.500 048 12536.77 199.40 54682.30 88888.00 2015-02-17 12:45:28.625 048 12536.77 199.35 54682.35 88888.00 2015-02-17 12:45:28.750 048 12536.73 199.35 54682.32 88888.00 2015-02-17 12:45:28.875 048 12536.75 199.35 54682.30 88888.00 2015-02-17 12:45:29.000 048 12536.73 199.32 54682.30 88888.00 2015-02-17 12:45:29.125 048 12536.70 199.30 54682.32 88888.00 2015-02-17 12:45:29.250 048 12536.67 199.35 54682.32 88888.00 2015-02-17 12:45:29.375 048 12536.75 199.35 54682.32 88888.00 2015-02-17 12:45:29.500 048 12536.75 199.35 54682.28 88888.00 2015-02-17 12:45:29.625 048 12536.70 199.30 54682.30 88888.00 2015-02-17 12:45:29.750 048 12536.67 199.30 54682.30 88888.00 2015-02-17 12:45:29.875 048 12536.67 199.32 54682.32 88888.00 2015-02-17 12:45:30.000 048 12536.73 199.32 54682.30 88888.00 2015-02-17 12:45:30.125 048 12536.73 199.32 54682.30 88888.00 2015-02-17 12:45:30.250 048 12536.73 199.30 54682.32 88888.00 2015-02-17 12:45:30.375 048 12536.77 199.32 54682.35 88888.00 2015-02-17 12:45:30.500 048 12536.83 199.30 54682.32 88888.00 2015-02-17 12:45:30.625 048 12536.80 199.28 54682.30 88888.00 2015-02-17 12:45:30.750 048 12536.77 199.30 54682.25 88888.00 2015-02-17 12:45:30.875 048 12536.83 199.25 54682.28 88888.00 2015-02-17 12:45:31.000 048 12536.90 199.28 54682.25 88888.00 2015-02-17 12:45:31.125 048 12536.90 199.32 54682.28 88888.00 2015-02-17 12:45:31.250 048 12536.80 199.32 54682.30 88888.00 2015-02-17 12:45:31.375 048 12536.85 199.30 54682.28 88888.00 2015-02-17 12:45:31.500 048 12536.88 199.30 54682.28 88888.00 2015-02-17 12:45:31.625 048 12536.92 199.32 54682.25 88888.00 2015-02-17 12:45:31.750 048 12536.88 199.30 54682.25 88888.00 2015-02-17 12:45:31.875 048 12536.83 199.28 54682.28 88888.00 2015-02-17 12:45:32.000 048 12536.83 199.28 54682.28 88888.00 2015-02-17 12:45:32.125 048 12536.88 199.30 54682.30 88888.00 2015-02-17 12:45:32.250 048 12536.83 199.28 54682.32 88888.00 2015-02-17 12:45:32.375 048 12536.83 199.28 54682.30 88888.00 2015-02-17 12:45:32.500 048 12536.80 199.30 54682.30 88888.00 2015-02-17 12:45:32.625 048 12536.88 199.30 54682.28 88888.00 2015-02-17 12:45:32.750 048 12537.00 199.30 54682.30 88888.00 2015-02-17 12:45:32.875 048 12536.92 199.35 54682.28 88888.00 2015-02-17 12:45:33.000 048 12536.90 199.35 54682.30 88888.00 2015-02-17 12:45:33.125 048 12536.90 199.35 54682.32 88888.00 2015-02-17 12:45:33.250 048 12536.92 199.30 54682.32 88888.00 2015-02-17 12:45:33.375 048 12536.98 199.32 54682.25 88888.00 2015-02-17 12:45:33.500 048 12537.02 199.32 54682.28 88888.00 2015-02-17 12:45:33.625 048 12537.05 199.32 54682.28 88888.00 2015-02-17 12:45:33.750 048 12537.02 199.32 54682.30 88888.00 2015-02-17 12:45:33.875 048 12537.00 199.35 54682.28 88888.00 2015-02-17 12:45:34.000 048 12536.95 199.38 54682.28 88888.00 2015-02-17 12:45:34.125 048 12536.98 199.32 54682.30 88888.00 2015-02-17 12:45:34.250 048 12536.98 199.32 54682.25 88888.00 2015-02-17 12:45:34.375 048 12536.95 199.30 54682.25 88888.00 2015-02-17 12:45:34.500 048 12536.98 199.35 54682.25 88888.00 2015-02-17 12:45:34.625 048 12536.98 199.38 54682.28 88888.00 2015-02-17 12:45:34.750 048 12536.98 199.38 54682.28 88888.00 2015-02-17 12:45:34.875 048 12537.00 199.38 54682.28 88888.00 2015-02-17 12:45:35.000 048 12537.02 199.38 54682.30 88888.00 2015-02-17 12:45:35.125 048 12537.00 199.38 54682.32 88888.00 2015-02-17 12:45:35.250 048 12536.95 199.40 54682.30 88888.00 2015-02-17 12:45:35.375 048 12536.95 199.40 54682.30 88888.00 2015-02-17 12:45:35.500 048 12536.98 199.38 54682.30 88888.00 2015-02-17 12:45:35.625 048 12537.05 199.35 54682.30 88888.00 2015-02-17 12:45:35.750 048 12537.05 199.35 54682.30 88888.00 2015-02-17 12:45:35.875 048 12537.02 199.35 54682.28 88888.00 2015-02-17 12:45:36.000 048 12537.02 199.32 54682.25 88888.00 2015-02-17 12:45:36.125 048 12537.02 199.32 54682.25 88888.00 2015-02-17 12:45:36.250 048 12536.98 199.32 54682.25 88888.00 2015-02-17 12:45:36.375 048 12537.02 199.32 54682.28 88888.00 2015-02-17 12:45:36.500 048 12537.08 199.38 54682.28 88888.00 2015-02-17 12:45:36.625 048 12537.08 199.38 54682.30 88888.00 2015-02-17 12:45:36.750 048 12537.08 199.38 54682.28 88888.00 2015-02-17 12:45:36.875 048 12537.12 199.38 54682.25 88888.00 2015-02-17 12:45:37.000 048 12537.12 199.35 54682.25 88888.00 2015-02-17 12:45:37.125 048 12537.10 199.35 54682.32 88888.00 2015-02-17 12:45:37.250 048 12537.12 199.38 54682.32 88888.00 2015-02-17 12:45:37.375 048 12537.10 199.38 54682.32 88888.00 2015-02-17 12:45:37.500 048 12537.12 199.35 54682.28 88888.00 2015-02-17 12:45:37.625 048 12537.12 199.35 54682.30 88888.00 2015-02-17 12:45:37.750 048 12537.05 199.35 54682.32 88888.00 2015-02-17 12:45:37.875 048 12537.00 199.35 54682.35 88888.00 2015-02-17 12:45:38.000 048 12536.95 199.35 54682.35 88888.00 2015-02-17 12:45:38.125 048 12537.05 199.32 54682.35 88888.00 2015-02-17 12:45:38.250 048 12537.05 199.30 54682.30 88888.00 2015-02-17 12:45:38.375 048 12537.08 199.28 54682.28 88888.00 2015-02-17 12:45:38.500 048 12537.05 199.28 54682.28 88888.00 2015-02-17 12:45:38.625 048 12537.02 199.30 54682.30 88888.00 2015-02-17 12:45:38.750 048 12537.10 199.38 54682.35 88888.00 2015-02-17 12:45:38.875 048 12537.05 199.35 54682.35 88888.00 2015-02-17 12:45:39.000 048 12537.02 199.32 54682.35 88888.00 2015-02-17 12:45:39.125 048 12537.05 199.28 54682.35 88888.00 2015-02-17 12:45:39.250 048 12537.08 199.25 54682.38 88888.00 2015-02-17 12:45:39.375 048 12537.12 199.28 54682.35 88888.00 2015-02-17 12:45:39.500 048 12537.02 199.25 54682.32 88888.00 2015-02-17 12:45:39.625 048 12536.98 199.28 54682.30 88888.00 2015-02-17 12:45:39.750 048 12536.98 199.30 54682.38 88888.00 2015-02-17 12:45:39.875 048 12537.08 199.30 54682.35 88888.00 2015-02-17 12:45:40.000 048 12537.08 199.28 54682.38 88888.00 2015-02-17 12:45:40.125 048 12537.05 199.28 54682.38 88888.00 2015-02-17 12:45:40.250 048 12536.98 199.25 54682.38 88888.00 2015-02-17 12:45:40.375 048 12537.02 199.28 54682.38 88888.00 2015-02-17 12:45:40.500 048 12537.00 199.28 54682.38 88888.00 2015-02-17 12:45:40.625 048 12537.00 199.28 54682.35 88888.00 2015-02-17 12:45:40.750 048 12536.98 199.28 54682.32 88888.00 2015-02-17 12:45:40.875 048 12537.02 199.30 54682.35 88888.00 2015-02-17 12:45:41.000 048 12537.05 199.30 54682.35 88888.00 2015-02-17 12:45:41.125 048 12537.10 199.28 54682.38 88888.00 2015-02-17 12:45:41.250 048 12537.12 199.28 54682.40 88888.00 2015-02-17 12:45:41.375 048 12537.17 199.28 54682.38 88888.00 2015-02-17 12:45:41.500 048 12537.12 199.25 54682.38 88888.00 2015-02-17 12:45:41.625 048 12537.08 199.28 54682.38 88888.00 2015-02-17 12:45:41.750 048 12537.05 199.30 54682.35 88888.00 2015-02-17 12:45:41.875 048 12537.08 199.30 54682.35 88888.00 2015-02-17 12:45:42.000 048 12537.08 199.32 54682.32 88888.00 2015-02-17 12:45:42.125 048 12537.08 199.30 54682.38 88888.00 2015-02-17 12:45:42.250 048 12537.05 199.30 54682.38 88888.00 2015-02-17 12:45:42.375 048 12537.10 199.32 54682.38 88888.00 2015-02-17 12:45:42.500 048 12537.15 199.35 54682.35 88888.00 2015-02-17 12:45:42.625 048 12537.15 199.38 54682.40 88888.00 2015-02-17 12:45:42.750 048 12537.08 199.40 54682.38 88888.00 2015-02-17 12:45:42.875 048 12537.08 199.43 54682.38 88888.00 2015-02-17 12:45:43.000 048 12537.15 199.45 54682.38 88888.00 2015-02-17 12:45:43.125 048 12537.15 199.45 54682.38 88888.00 2015-02-17 12:45:43.250 048 12537.08 199.43 54682.40 88888.00 2015-02-17 12:45:43.375 048 12537.10 199.40 54682.38 88888.00 2015-02-17 12:45:43.500 048 12537.12 199.43 54682.32 88888.00 2015-02-17 12:45:43.625 048 12537.10 199.43 54682.38 88888.00 2015-02-17 12:45:43.750 048 12537.12 199.43 54682.32 88888.00 2015-02-17 12:45:43.875 048 12537.23 199.40 54682.32 88888.00 2015-02-17 12:45:44.000 048 12537.23 199.43 54682.32 88888.00 2015-02-17 12:45:44.125 048 12537.23 199.45 54682.35 88888.00 2015-02-17 12:45:44.250 048 12537.15 199.43 54682.40 88888.00 2015-02-17 12:45:44.375 048 12537.17 199.43 54682.43 88888.00 2015-02-17 12:45:44.500 048 12537.20 199.45 54682.43 88888.00 2015-02-17 12:45:44.625 048 12537.20 199.47 54682.38 88888.00 2015-02-17 12:45:44.750 048 12537.20 199.50 54682.38 88888.00 2015-02-17 12:45:44.875 048 12537.23 199.47 54682.38 88888.00 2015-02-17 12:45:45.000 048 12537.20 199.45 54682.38 88888.00 2015-02-17 12:45:45.125 048 12537.15 199.45 54682.35 88888.00 2015-02-17 12:45:45.250 048 12537.15 199.43 54682.40 88888.00 2015-02-17 12:45:45.375 048 12537.15 199.43 54682.38 88888.00 2015-02-17 12:45:45.500 048 12537.15 199.43 54682.40 88888.00 2015-02-17 12:45:45.625 048 12537.08 199.45 54682.40 88888.00 2015-02-17 12:45:45.750 048 12537.12 199.47 54682.40 88888.00 2015-02-17 12:45:45.875 048 12537.12 199.47 54682.38 88888.00 2015-02-17 12:45:46.000 048 12537.12 199.50 54682.38 88888.00 2015-02-17 12:45:46.125 048 12537.20 199.50 54682.38 88888.00 2015-02-17 12:45:46.250 048 12537.15 199.47 54682.40 88888.00 2015-02-17 12:45:46.375 048 12537.20 199.45 54682.38 88888.00 2015-02-17 12:45:46.500 048 12537.15 199.47 54682.40 88888.00 2015-02-17 12:45:46.625 048 12537.12 199.50 54682.40 88888.00 2015-02-17 12:45:46.750 048 12537.12 199.50 54682.40 88888.00 2015-02-17 12:45:46.875 048 12537.17 199.47 54682.40 88888.00 2015-02-17 12:45:47.000 048 12537.20 199.45 54682.35 88888.00 2015-02-17 12:45:47.125 048 12537.17 199.43 54682.40 88888.00 2015-02-17 12:45:47.250 048 12537.12 199.43 54682.43 88888.00 2015-02-17 12:45:47.375 048 12537.17 199.47 54682.45 88888.00 2015-02-17 12:45:47.500 048 12537.17 199.47 54682.43 88888.00 2015-02-17 12:45:47.625 048 12537.23 199.47 54682.45 88888.00 2015-02-17 12:45:47.750 048 12537.20 199.47 54682.43 88888.00 2015-02-17 12:45:47.875 048 12537.17 199.50 54682.43 88888.00 2015-02-17 12:45:48.000 048 12537.17 199.47 54682.43 88888.00 2015-02-17 12:45:48.125 048 12537.20 199.47 54682.43 88888.00 2015-02-17 12:45:48.250 048 12537.15 199.47 54682.38 88888.00 2015-02-17 12:45:48.375 048 12537.17 199.53 54682.40 88888.00 2015-02-17 12:45:48.500 048 12537.20 199.55 54682.43 88888.00 2015-02-17 12:45:48.625 048 12537.20 199.53 54682.43 88888.00 2015-02-17 12:45:48.750 048 12537.17 199.50 54682.43 88888.00 2015-02-17 12:45:48.875 048 12537.10 199.50 54682.38 88888.00 2015-02-17 12:45:49.000 048 12537.10 199.55 54682.38 88888.00 2015-02-17 12:45:49.125 048 12537.12 199.60 54682.40 88888.00 2015-02-17 12:45:49.250 048 12537.12 199.55 54682.45 88888.00 2015-02-17 12:45:49.375 048 12537.17 199.53 54682.45 88888.00 2015-02-17 12:45:49.500 048 12537.20 199.55 54682.45 88888.00 2015-02-17 12:45:49.625 048 12537.15 199.60 54682.45 88888.00 2015-02-17 12:45:49.750 048 12537.20 199.62 54682.45 88888.00 2015-02-17 12:45:49.875 048 12537.25 199.60 54682.43 88888.00 2015-02-17 12:45:50.000 048 12537.23 199.60 54682.40 88888.00 2015-02-17 12:45:50.125 048 12537.10 199.57 54682.43 88888.00 2015-02-17 12:45:50.250 048 12537.12 199.60 54682.40 88888.00 2015-02-17 12:45:50.375 048 12537.20 199.60 54682.40 88888.00 2015-02-17 12:45:50.500 048 12537.17 199.60 54682.38 88888.00 2015-02-17 12:45:50.625 048 12537.17 199.60 54682.40 88888.00 2015-02-17 12:45:50.750 048 12537.15 199.60 54682.43 88888.00 2015-02-17 12:45:50.875 048 12537.15 199.57 54682.43 88888.00 2015-02-17 12:45:51.000 048 12537.23 199.60 54682.40 88888.00 2015-02-17 12:45:51.125 048 12537.23 199.65 54682.45 88888.00 2015-02-17 12:45:51.250 048 12537.20 199.65 54682.45 88888.00 2015-02-17 12:45:51.375 048 12537.23 199.65 54682.43 88888.00 2015-02-17 12:45:51.500 048 12537.20 199.65 54682.43 88888.00 2015-02-17 12:45:51.625 048 12537.23 199.65 54682.43 88888.00 2015-02-17 12:45:51.750 048 12537.20 199.62 54682.43 88888.00 2015-02-17 12:45:51.875 048 12537.10 199.65 54682.43 88888.00 2015-02-17 12:45:52.000 048 12537.17 199.65 54682.43 88888.00 2015-02-17 12:45:52.125 048 12537.25 199.68 54682.45 88888.00 2015-02-17 12:45:52.250 048 12537.17 199.65 54682.45 88888.00 2015-02-17 12:45:52.375 048 12537.15 199.65 54682.45 88888.00 2015-02-17 12:45:52.500 048 12537.17 199.68 54682.45 88888.00 2015-02-17 12:45:52.625 048 12537.23 199.68 54682.50 88888.00 2015-02-17 12:45:52.750 048 12537.23 199.68 54682.47 88888.00 2015-02-17 12:45:52.875 048 12537.25 199.65 54682.45 88888.00 2015-02-17 12:45:53.000 048 12537.23 199.65 54682.43 88888.00 2015-02-17 12:45:53.125 048 12537.15 199.68 54682.45 88888.00 2015-02-17 12:45:53.250 048 12537.12 199.68 54682.45 88888.00 2015-02-17 12:45:53.375 048 12537.10 199.70 54682.43 88888.00 2015-02-17 12:45:53.500 048 12537.08 199.65 54682.43 88888.00 2015-02-17 12:45:53.625 048 12537.10 199.65 54682.43 88888.00 2015-02-17 12:45:53.750 048 12537.12 199.65 54682.43 88888.00 2015-02-17 12:45:53.875 048 12537.10 199.65 54682.43 88888.00 2015-02-17 12:45:54.000 048 12537.08 199.65 54682.43 88888.00 2015-02-17 12:45:54.125 048 12537.08 199.65 54682.43 88888.00 2015-02-17 12:45:54.250 048 12537.00 199.68 54682.43 88888.00 2015-02-17 12:45:54.375 048 12537.05 199.68 54682.45 88888.00 2015-02-17 12:45:54.500 048 12537.10 199.68 54682.43 88888.00 2015-02-17 12:45:54.625 048 12537.05 199.65 54682.43 88888.00 2015-02-17 12:45:54.750 048 12537.05 199.65 54682.43 88888.00 2015-02-17 12:45:54.875 048 12537.15 199.68 54682.43 88888.00 2015-02-17 12:45:55.000 048 12537.17 199.68 54682.40 88888.00 2015-02-17 12:45:55.125 048 12537.12 199.62 54682.43 88888.00 2015-02-17 12:45:55.250 048 12537.02 199.65 54682.45 88888.00 2015-02-17 12:45:55.375 048 12537.05 199.68 54682.45 88888.00 2015-02-17 12:45:55.500 048 12537.10 199.65 54682.45 88888.00 2015-02-17 12:45:55.625 048 12537.10 199.65 54682.43 88888.00 2015-02-17 12:45:55.750 048 12537.15 199.68 54682.43 88888.00 2015-02-17 12:45:55.875 048 12537.10 199.65 54682.45 88888.00 2015-02-17 12:45:56.000 048 12537.12 199.62 54682.43 88888.00 2015-02-17 12:45:56.125 048 12537.10 199.62 54682.45 88888.00 2015-02-17 12:45:56.250 048 12537.05 199.62 54682.47 88888.00 2015-02-17 12:45:56.375 048 12537.10 199.62 54682.45 88888.00 2015-02-17 12:45:56.500 048 12537.15 199.62 54682.45 88888.00 2015-02-17 12:45:56.625 048 12537.08 199.65 54682.45 88888.00 2015-02-17 12:45:56.750 048 12537.05 199.62 54682.45 88888.00 2015-02-17 12:45:56.875 048 12537.10 199.62 54682.45 88888.00 2015-02-17 12:45:57.000 048 12537.12 199.57 54682.43 88888.00 2015-02-17 12:45:57.125 048 12537.08 199.60 54682.43 88888.00 2015-02-17 12:45:57.250 048 12537.05 199.57 54682.45 88888.00 2015-02-17 12:45:57.375 048 12537.05 199.60 54682.45 88888.00 2015-02-17 12:45:57.500 048 12537.08 199.60 54682.47 88888.00 2015-02-17 12:45:57.625 048 12537.02 199.60 54682.45 88888.00 2015-02-17 12:45:57.750 048 12537.02 199.55 54682.47 88888.00 2015-02-17 12:45:57.875 048 12537.02 199.55 54682.45 88888.00 2015-02-17 12:45:58.000 048 12537.08 199.53 54682.50 88888.00 2015-02-17 12:45:58.125 048 12537.12 199.53 54682.50 88888.00 2015-02-17 12:45:58.250 048 12537.05 199.50 54682.50 88888.00 2015-02-17 12:45:58.375 048 12537.05 199.50 54682.47 88888.00 2015-02-17 12:45:58.500 048 12537.02 199.47 54682.47 88888.00 2015-02-17 12:45:58.625 048 12537.05 199.47 54682.45 88888.00 2015-02-17 12:45:58.750 048 12537.05 199.45 54682.45 88888.00 2015-02-17 12:45:58.875 048 12537.02 199.45 54682.47 88888.00 2015-02-17 12:45:59.000 048 12537.02 199.45 54682.47 88888.00 2015-02-17 12:45:59.125 048 12536.95 199.43 54682.50 88888.00 2015-02-17 12:45:59.250 048 12536.90 199.40 54682.47 88888.00 2015-02-17 12:45:59.375 048 12536.90 199.40 54682.50 88888.00 2015-02-17 12:45:59.500 048 12536.90 199.38 54682.55 88888.00 2015-02-17 12:45:59.625 048 12536.95 199.40 54682.53 88888.00 2015-02-17 12:45:59.750 048 12536.98 199.38 54682.53 88888.00 2015-02-17 12:45:59.875 048 12536.98 199.35 54682.50 88888.00 2015-02-17 12:46:00.000 048 12537.00 199.32 54682.50 88888.00 2015-02-17 12:46:00.125 048 12536.92 199.35 54682.53 88888.00 2015-02-17 12:46:00.250 048 12536.95 199.32 54682.53 88888.00 2015-02-17 12:46:00.375 048 12537.05 199.35 54682.50 88888.00 2015-02-17 12:46:00.500 048 12537.08 199.28 54682.50 88888.00 2015-02-17 12:46:00.625 048 12537.08 199.28 54682.50 88888.00 2015-02-17 12:46:00.750 048 12537.05 199.28 54682.53 88888.00 2015-02-17 12:46:00.875 048 12537.05 199.30 54682.55 88888.00 2015-02-17 12:46:01.000 048 12537.05 199.28 54682.50 88888.00 2015-02-17 12:46:01.125 048 12537.08 199.30 54682.50 88888.00 2015-02-17 12:46:01.250 048 12537.10 199.28 54682.53 88888.00 2015-02-17 12:46:01.375 048 12537.10 199.28 54682.53 88888.00 2015-02-17 12:46:01.500 048 12537.05 199.25 54682.55 88888.00 2015-02-17 12:46:01.625 048 12537.02 199.25 54682.50 88888.00 2015-02-17 12:46:01.750 048 12537.02 199.28 54682.53 88888.00 2015-02-17 12:46:01.875 048 12537.08 199.28 54682.57 88888.00 2015-02-17 12:46:02.000 048 12537.00 199.22 54682.53 88888.00 2015-02-17 12:46:02.125 048 12536.95 199.22 54682.50 88888.00 2015-02-17 12:46:02.250 048 12536.90 199.22 54682.53 88888.00 2015-02-17 12:46:02.375 048 12536.95 199.22 54682.55 88888.00 2015-02-17 12:46:02.500 048 12536.98 199.22 54682.53 88888.00 2015-02-17 12:46:02.625 048 12536.98 199.22 54682.50 88888.00 2015-02-17 12:46:02.750 048 12537.00 199.22 54682.50 88888.00 2015-02-17 12:46:02.875 048 12537.00 199.22 54682.53 88888.00 2015-02-17 12:46:03.000 048 12536.98 199.22 54682.53 88888.00 2015-02-17 12:46:03.125 048 12536.92 199.20 54682.55 88888.00 2015-02-17 12:46:03.250 048 12536.95 199.20 54682.57 88888.00 2015-02-17 12:46:03.375 048 12537.00 199.22 54682.57 88888.00 2015-02-17 12:46:03.500 048 12537.05 199.25 54682.55 88888.00 2015-02-17 12:46:03.625 048 12537.08 199.22 54682.55 88888.00 2015-02-17 12:46:03.750 048 12537.12 199.22 54682.53 88888.00 2015-02-17 12:46:03.875 048 12537.10 199.22 54682.50 88888.00 2015-02-17 12:46:04.000 048 12537.05 199.22 54682.50 88888.00 2015-02-17 12:46:04.125 048 12537.00 199.22 54682.53 88888.00 2015-02-17 12:46:04.250 048 12536.98 199.25 54682.50 88888.00 2015-02-17 12:46:04.375 048 12537.05 199.28 54682.53 88888.00 2015-02-17 12:46:04.500 048 12537.08 199.25 54682.53 88888.00 2015-02-17 12:46:04.625 048 12537.08 199.25 54682.53 88888.00 2015-02-17 12:46:04.750 048 12536.98 199.25 54682.53 88888.00 2015-02-17 12:46:04.875 048 12536.90 199.22 54682.55 88888.00 2015-02-17 12:46:05.000 048 12536.95 199.25 54682.53 88888.00 2015-02-17 12:46:05.125 048 12537.08 199.25 54682.55 88888.00 2015-02-17 12:46:05.250 048 12537.12 199.22 54682.55 88888.00 2015-02-17 12:46:05.375 048 12537.15 199.25 54682.53 88888.00 2015-02-17 12:46:05.500 048 12537.12 199.22 54682.55 88888.00 2015-02-17 12:46:05.625 048 12537.08 199.22 54682.53 88888.00 2015-02-17 12:46:05.750 048 12537.10 199.22 54682.50 88888.00 2015-02-17 12:46:05.875 048 12537.15 199.25 54682.53 88888.00 2015-02-17 12:46:06.000 048 12537.17 199.22 54682.50 88888.00 2015-02-17 12:46:06.125 048 12537.20 199.22 54682.55 88888.00 2015-02-17 12:46:06.250 048 12537.17 199.22 54682.55 88888.00 2015-02-17 12:46:06.375 048 12537.15 199.22 54682.53 88888.00 2015-02-17 12:46:06.500 048 12537.12 199.25 54682.55 88888.00 2015-02-17 12:46:06.625 048 12537.15 199.25 54682.55 88888.00 2015-02-17 12:46:06.750 048 12537.23 199.28 54682.53 88888.00 2015-02-17 12:46:06.875 048 12537.20 199.28 54682.55 88888.00 2015-02-17 12:46:07.000 048 12537.17 199.25 54682.55 88888.00 2015-02-17 12:46:07.125 048 12537.20 199.25 54682.55 88888.00 2015-02-17 12:46:07.250 048 12537.20 199.25 54682.57 88888.00 2015-02-17 12:46:07.375 048 12537.20 199.28 54682.57 88888.00 2015-02-17 12:46:07.500 048 12537.12 199.30 54682.53 88888.00 2015-02-17 12:46:07.625 048 12537.17 199.25 54682.53 88888.00 2015-02-17 12:46:07.750 048 12537.17 199.28 54682.53 88888.00 2015-02-17 12:46:07.875 048 12537.15 199.28 54682.55 88888.00 2015-02-17 12:46:08.000 048 12537.15 199.28 54682.53 88888.00 2015-02-17 12:46:08.125 048 12537.20 199.30 54682.53 88888.00 2015-02-17 12:46:08.250 048 12537.23 199.30 54682.55 88888.00 2015-02-17 12:46:08.375 048 12537.15 199.28 54682.53 88888.00 2015-02-17 12:46:08.500 048 12537.12 199.30 54682.53 88888.00 2015-02-17 12:46:08.625 048 12537.15 199.28 54682.55 88888.00 2015-02-17 12:46:08.750 048 12537.08 199.30 54682.55 88888.00 2015-02-17 12:46:08.875 048 12537.08 199.32 54682.55 88888.00 2015-02-17 12:46:09.000 048 12537.10 199.32 54682.50 88888.00 2015-02-17 12:46:09.125 048 12537.08 199.28 54682.50 88888.00 2015-02-17 12:46:09.250 048 12537.05 199.28 54682.53 88888.00 2015-02-17 12:46:09.375 048 12537.15 199.28 54682.50 88888.00 2015-02-17 12:46:09.500 048 12537.20 199.28 54682.53 88888.00 2015-02-17 12:46:09.625 048 12537.15 199.25 54682.53 88888.00 2015-02-17 12:46:09.750 048 12537.20 199.28 54682.50 88888.00 2015-02-17 12:46:09.875 048 12537.20 199.28 54682.50 88888.00 2015-02-17 12:46:10.000 048 12537.20 199.30 54682.47 88888.00 2015-02-17 12:46:10.125 048 12537.12 199.30 54682.55 88888.00 2015-02-17 12:46:10.250 048 12537.20 199.32 54682.53 88888.00 2015-02-17 12:46:10.375 048 12537.23 199.30 54682.50 88888.00 2015-02-17 12:46:10.500 048 12537.20 199.30 54682.50 88888.00 2015-02-17 12:46:10.625 048 12537.12 199.30 54682.50 88888.00 2015-02-17 12:46:10.750 048 12537.10 199.35 54682.50 88888.00 2015-02-17 12:46:10.875 048 12537.15 199.35 54682.53 88888.00 2015-02-17 12:46:11.000 048 12537.15 199.35 54682.50 88888.00 2015-02-17 12:46:11.125 048 12537.12 199.32 54682.53 88888.00 2015-02-17 12:46:11.250 048 12537.15 199.30 54682.53 88888.00 2015-02-17 12:46:11.375 048 12537.17 199.30 54682.53 88888.00 2015-02-17 12:46:11.500 048 12537.20 199.32 54682.55 88888.00 2015-02-17 12:46:11.625 048 12537.23 199.32 54682.53 88888.00 2015-02-17 12:46:11.750 048 12537.20 199.30 54682.50 88888.00 2015-02-17 12:46:11.875 048 12537.25 199.32 54682.53 88888.00 2015-02-17 12:46:12.000 048 12537.33 199.30 54682.50 88888.00 2015-02-17 12:46:12.125 048 12537.27 199.32 54682.53 88888.00 2015-02-17 12:46:12.250 048 12537.27 199.30 54682.50 88888.00 2015-02-17 12:46:12.375 048 12537.33 199.30 54682.50 88888.00 2015-02-17 12:46:12.500 048 12537.23 199.35 54682.50 88888.00 2015-02-17 12:46:12.625 048 12537.20 199.32 54682.50 88888.00 2015-02-17 12:46:12.750 048 12537.23 199.32 54682.50 88888.00 2015-02-17 12:46:12.875 048 12537.27 199.35 54682.50 88888.00 2015-02-17 12:46:13.000 048 12537.35 199.35 54682.50 88888.00 2015-02-17 12:46:13.125 048 12537.40 199.35 54682.53 88888.00 2015-02-17 12:46:13.250 048 12537.38 199.32 54682.53 88888.00 2015-02-17 12:46:13.375 048 12537.40 199.35 54682.47 88888.00 2015-02-17 12:46:13.500 048 12537.40 199.30 54682.50 88888.00 2015-02-17 12:46:13.625 048 12537.40 199.32 54682.50 88888.00 2015-02-17 12:46:13.750 048 12537.42 199.32 54682.53 88888.00 2015-02-17 12:46:13.875 048 12537.38 199.35 54682.53 88888.00 2015-02-17 12:46:14.000 048 12537.40 199.35 54682.50 88888.00 2015-02-17 12:46:14.125 048 12537.42 199.38 54682.50 88888.00 2015-02-17 12:46:14.250 048 12537.42 199.38 54682.53 88888.00 2015-02-17 12:46:14.375 048 12537.45 199.35 54682.55 88888.00 2015-02-17 12:46:14.500 048 12537.50 199.38 54682.55 88888.00 2015-02-17 12:46:14.625 048 12537.50 199.38 54682.53 88888.00 2015-02-17 12:46:14.750 048 12537.55 199.35 54682.53 88888.00 2015-02-17 12:46:14.875 048 12537.60 199.32 54682.53 88888.00 2015-02-17 12:46:15.000 048 12537.62 199.38 54682.53 88888.00 2015-02-17 12:46:15.125 048 12537.58 199.38 54682.53 88888.00 2015-02-17 12:46:15.250 048 12537.50 199.38 54682.53 88888.00 2015-02-17 12:46:15.375 048 12537.55 199.38 54682.53 88888.00 2015-02-17 12:46:15.500 048 12537.52 199.35 54682.50 88888.00 2015-02-17 12:46:15.625 048 12537.50 199.35 54682.50 88888.00 2015-02-17 12:46:15.750 048 12537.50 199.38 54682.47 88888.00 2015-02-17 12:46:15.875 048 12537.55 199.35 54682.50 88888.00 2015-02-17 12:46:16.000 048 12537.55 199.43 54682.50 88888.00 2015-02-17 12:46:16.125 048 12537.50 199.43 54682.47 88888.00 2015-02-17 12:46:16.250 048 12537.45 199.38 54682.55 88888.00 2015-02-17 12:46:16.375 048 12537.48 199.40 54682.50 88888.00 2015-02-17 12:46:16.500 048 12537.42 199.38 54682.53 88888.00 2015-02-17 12:46:16.625 048 12537.42 199.35 54682.53 88888.00 2015-02-17 12:46:16.750 048 12537.42 199.35 54682.53 88888.00 2015-02-17 12:46:16.875 048 12537.45 199.35 54682.55 88888.00 2015-02-17 12:46:17.000 048 12537.48 199.38 54682.53 88888.00 2015-02-17 12:46:17.125 048 12537.50 199.38 54682.53 88888.00 2015-02-17 12:46:17.250 048 12537.50 199.32 54682.53 88888.00 2015-02-17 12:46:17.375 048 12537.50 199.35 54682.50 88888.00 2015-02-17 12:46:17.500 048 12537.48 199.40 54682.53 88888.00 2015-02-17 12:46:17.625 048 12537.50 199.38 54682.55 88888.00 2015-02-17 12:46:17.750 048 12537.55 199.32 54682.55 88888.00 2015-02-17 12:46:17.875 048 12537.50 199.30 54682.53 88888.00 2015-02-17 12:46:18.000 048 12537.52 199.32 54682.53 88888.00 2015-02-17 12:46:18.125 048 12537.50 199.28 54682.53 88888.00 2015-02-17 12:46:18.250 048 12537.52 199.28 54682.55 88888.00 2015-02-17 12:46:18.375 048 12537.52 199.30 54682.55 88888.00 2015-02-17 12:46:18.500 048 12537.50 199.30 54682.53 88888.00 2015-02-17 12:46:18.625 048 12537.45 199.28 54682.53 88888.00 2015-02-17 12:46:18.750 048 12537.42 199.25 54682.53 88888.00 2015-02-17 12:46:18.875 048 12537.48 199.22 54682.53 88888.00 2015-02-17 12:46:19.000 048 12537.50 199.22 54682.55 88888.00 2015-02-17 12:46:19.125 048 12537.45 199.22 54682.57 88888.00 2015-02-17 12:46:19.250 048 12537.33 199.18 54682.55 88888.00 2015-02-17 12:46:19.375 048 12537.35 199.18 54682.53 88888.00 2015-02-17 12:46:19.500 048 12537.42 199.18 54682.55 88888.00 2015-02-17 12:46:19.625 048 12537.50 199.20 54682.60 88888.00 2015-02-17 12:46:19.750 048 12537.52 199.22 54682.60 88888.00 2015-02-17 12:46:19.875 048 12537.55 199.22 54682.60 88888.00 2015-02-17 12:46:20.000 048 12537.45 199.18 54682.60 88888.00 2015-02-17 12:46:20.125 048 12537.40 199.18 54682.57 88888.00 2015-02-17 12:46:20.250 048 12537.30 199.18 54682.62 88888.00 2015-02-17 12:46:20.375 048 12537.38 199.18 54682.62 88888.00 2015-02-17 12:46:20.500 048 12537.42 199.15 54682.65 88888.00 2015-02-17 12:46:20.625 048 12537.35 199.12 54682.65 88888.00 2015-02-17 12:46:20.750 048 12537.33 199.12 54682.65 88888.00 2015-02-17 12:46:20.875 048 12537.30 199.12 54682.65 88888.00 2015-02-17 12:46:21.000 048 12537.38 199.10 54682.62 88888.00 2015-02-17 12:46:21.125 048 12537.40 199.10 54682.65 88888.00 2015-02-17 12:46:21.250 048 12537.42 199.07 54682.65 88888.00 2015-02-17 12:46:21.375 048 12537.50 199.10 54682.65 88888.00 2015-02-17 12:46:21.500 048 12537.38 199.07 54682.65 88888.00 2015-02-17 12:46:21.625 048 12537.38 199.03 54682.65 88888.00 2015-02-17 12:46:21.750 048 12537.48 199.07 54682.62 88888.00 2015-02-17 12:46:21.875 048 12537.42 199.07 54682.62 88888.00 2015-02-17 12:46:22.000 048 12537.42 199.03 54682.62 88888.00 2015-02-17 12:46:22.125 048 12537.42 199.03 54682.62 88888.00 2015-02-17 12:46:22.250 048 12537.40 199.05 54682.68 88888.00 2015-02-17 12:46:22.375 048 12537.40 199.05 54682.68 88888.00 2015-02-17 12:46:22.500 048 12537.40 199.07 54682.70 88888.00 2015-02-17 12:46:22.625 048 12537.40 199.05 54682.68 88888.00 2015-02-17 12:46:22.750 048 12537.35 199.03 54682.68 88888.00 2015-02-17 12:46:22.875 048 12537.40 199.10 54682.68 88888.00 2015-02-17 12:46:23.000 048 12537.55 199.05 54682.65 88888.00 2015-02-17 12:46:23.125 048 12537.58 199.03 54682.65 88888.00 2015-02-17 12:46:23.250 048 12537.45 199.05 54682.65 88888.00 2015-02-17 12:46:23.375 048 12537.42 199.05 54682.65 88888.00 2015-02-17 12:46:23.500 048 12537.40 199.05 54682.65 88888.00 2015-02-17 12:46:23.625 048 12537.40 199.05 54682.68 88888.00 2015-02-17 12:46:23.750 048 12537.42 199.05 54682.70 88888.00 2015-02-17 12:46:23.875 048 12537.48 199.05 54682.68 88888.00 2015-02-17 12:46:24.000 048 12537.55 199.03 54682.68 88888.00 2015-02-17 12:46:24.125 048 12537.52 199.05 54682.68 88888.00 2015-02-17 12:46:24.250 048 12537.45 199.05 54682.68 88888.00 2015-02-17 12:46:24.375 048 12537.45 199.07 54682.70 88888.00 2015-02-17 12:46:24.500 048 12537.45 199.07 54682.68 88888.00 2015-02-17 12:46:24.625 048 12537.50 199.10 54682.70 88888.00 2015-02-17 12:46:24.750 048 12537.45 199.07 54682.70 88888.00 2015-02-17 12:46:24.875 048 12537.40 199.10 54682.70 88888.00 2015-02-17 12:46:25.000 048 12537.45 199.07 54682.70 88888.00 2015-02-17 12:46:25.125 048 12537.50 199.07 54682.68 88888.00 2015-02-17 12:46:25.250 048 12537.42 199.05 54682.68 88888.00 2015-02-17 12:46:25.375 048 12537.45 199.05 54682.70 88888.00 2015-02-17 12:46:25.500 048 12537.42 199.07 54682.70 88888.00 2015-02-17 12:46:25.625 048 12537.35 199.10 54682.70 88888.00 2015-02-17 12:46:25.750 048 12537.35 199.10 54682.68 88888.00 2015-02-17 12:46:25.875 048 12537.38 199.07 54682.68 88888.00 2015-02-17 12:46:26.000 048 12537.38 199.07 54682.68 88888.00 2015-02-17 12:46:26.125 048 12537.40 199.10 54682.68 88888.00 2015-02-17 12:46:26.250 048 12537.40 199.12 54682.70 88888.00 2015-02-17 12:46:26.375 048 12537.35 199.15 54682.72 88888.00 2015-02-17 12:46:26.500 048 12537.35 199.12 54682.72 88888.00 2015-02-17 12:46:26.625 048 12537.33 199.12 54682.70 88888.00 2015-02-17 12:46:26.750 048 12537.30 199.12 54682.70 88888.00 2015-02-17 12:46:26.875 048 12537.30 199.18 54682.70 88888.00 2015-02-17 12:46:27.000 048 12537.33 199.18 54682.68 88888.00 2015-02-17 12:46:27.125 048 12537.35 199.18 54682.70 88888.00 2015-02-17 12:46:27.250 048 12537.30 199.18 54682.70 88888.00 2015-02-17 12:46:27.375 048 12537.35 199.18 54682.70 88888.00 2015-02-17 12:46:27.500 048 12537.35 199.20 54682.70 88888.00 2015-02-17 12:46:27.625 048 12537.33 199.20 54682.72 88888.00 2015-02-17 12:46:27.750 048 12537.33 199.20 54682.70 88888.00 2015-02-17 12:46:27.875 048 12537.30 199.22 54682.68 88888.00 2015-02-17 12:46:28.000 048 12537.33 199.20 54682.68 88888.00 2015-02-17 12:46:28.125 048 12537.35 199.20 54682.68 88888.00 2015-02-17 12:46:28.250 048 12537.33 199.22 54682.70 88888.00 2015-02-17 12:46:28.375 048 12537.30 199.25 54682.68 88888.00 2015-02-17 12:46:28.500 048 12537.27 199.25 54682.68 88888.00 2015-02-17 12:46:28.625 048 12537.27 199.22 54682.70 88888.00 2015-02-17 12:46:28.750 048 12537.38 199.25 54682.70 88888.00 2015-02-17 12:46:28.875 048 12537.38 199.28 54682.68 88888.00 2015-02-17 12:46:29.000 048 12537.35 199.25 54682.68 88888.00 2015-02-17 12:46:29.125 048 12537.33 199.28 54682.68 88888.00 2015-02-17 12:46:29.250 048 12537.33 199.28 54682.65 88888.00 2015-02-17 12:46:29.375 048 12537.38 199.30 54682.68 88888.00 2015-02-17 12:46:29.500 048 12537.38 199.30 54682.70 88888.00 2015-02-17 12:46:29.625 048 12537.35 199.28 54682.68 88888.00 2015-02-17 12:46:29.750 048 12537.35 199.28 54682.65 88888.00 2015-02-17 12:46:29.875 048 12537.27 199.32 54682.65 88888.00 2015-02-17 12:46:30.000 048 12537.27 199.32 54682.62 88888.00 2015-02-17 12:46:30.125 048 12537.30 199.32 54682.65 88888.00 2015-02-17 12:46:30.250 048 12537.25 199.30 54682.70 88888.00 2015-02-17 12:46:30.375 048 12537.27 199.32 54682.70 88888.00 2015-02-17 12:46:30.500 048 12537.30 199.32 54682.68 88888.00 2015-02-17 12:46:30.625 048 12537.30 199.35 54682.68 88888.00 2015-02-17 12:46:30.750 048 12537.33 199.38 54682.68 88888.00 2015-02-17 12:46:30.875 048 12537.38 199.38 54682.68 88888.00 2015-02-17 12:46:31.000 048 12537.38 199.35 54682.68 88888.00 2015-02-17 12:46:31.125 048 12537.35 199.40 54682.68 88888.00 2015-02-17 12:46:31.250 048 12537.30 199.40 54682.65 88888.00 2015-02-17 12:46:31.375 048 12537.30 199.38 54682.68 88888.00 2015-02-17 12:46:31.500 048 12537.25 199.40 54682.68 88888.00 2015-02-17 12:46:31.625 048 12537.23 199.43 54682.68 88888.00 2015-02-17 12:46:31.750 048 12537.27 199.40 54682.65 88888.00 2015-02-17 12:46:31.875 048 12537.27 199.43 54682.65 88888.00 2015-02-17 12:46:32.000 048 12537.33 199.43 54682.62 88888.00 2015-02-17 12:46:32.125 048 12537.33 199.43 54682.62 88888.00 2015-02-17 12:46:32.250 048 12537.33 199.40 54682.65 88888.00 2015-02-17 12:46:32.375 048 12537.40 199.45 54682.65 88888.00 2015-02-17 12:46:32.500 048 12537.48 199.47 54682.65 88888.00 2015-02-17 12:46:32.625 048 12537.48 199.47 54682.65 88888.00 2015-02-17 12:46:32.750 048 12537.42 199.47 54682.65 88888.00 2015-02-17 12:46:32.875 048 12537.35 199.50 54682.62 88888.00 2015-02-17 12:46:33.000 048 12537.30 199.50 54682.62 88888.00 2015-02-17 12:46:33.125 048 12537.25 199.50 54682.65 88888.00 2015-02-17 12:46:33.250 048 12537.20 199.50 54682.65 88888.00 2015-02-17 12:46:33.375 048 12537.27 199.50 54682.65 88888.00 2015-02-17 12:46:33.500 048 12537.33 199.53 54682.68 88888.00 2015-02-17 12:46:33.625 048 12537.35 199.53 54682.65 88888.00 2015-02-17 12:46:33.750 048 12537.38 199.53 54682.62 88888.00 2015-02-17 12:46:33.875 048 12537.48 199.55 54682.62 88888.00 2015-02-17 12:46:34.000 048 12537.50 199.55 54682.62 88888.00 2015-02-17 12:46:34.125 048 12537.50 199.57 54682.65 88888.00 2015-02-17 12:46:34.250 048 12537.40 199.60 54682.68 88888.00 2015-02-17 12:46:34.375 048 12537.40 199.60 54682.70 88888.00 2015-02-17 12:46:34.500 048 12537.40 199.60 54682.68 88888.00 2015-02-17 12:46:34.625 048 12537.40 199.62 54682.65 88888.00 2015-02-17 12:46:34.750 048 12537.40 199.62 54682.68 88888.00 2015-02-17 12:46:34.875 048 12537.42 199.68 54682.65 88888.00 2015-02-17 12:46:35.000 048 12537.42 199.68 54682.62 88888.00 2015-02-17 12:46:35.125 048 12537.38 199.65 54682.65 88888.00 2015-02-17 12:46:35.250 048 12537.40 199.62 54682.65 88888.00 2015-02-17 12:46:35.375 048 12537.40 199.62 54682.65 88888.00 2015-02-17 12:46:35.500 048 12537.42 199.62 54682.62 88888.00 2015-02-17 12:46:35.625 048 12537.45 199.68 54682.65 88888.00 2015-02-17 12:46:35.750 048 12537.48 199.68 54682.65 88888.00 2015-02-17 12:46:35.875 048 12537.38 199.68 54682.65 88888.00 2015-02-17 12:46:36.000 048 12537.33 199.70 54682.62 88888.00 2015-02-17 12:46:36.125 048 12537.33 199.75 54682.68 88888.00 2015-02-17 12:46:36.250 048 12537.30 199.72 54682.62 88888.00 2015-02-17 12:46:36.375 048 12537.35 199.70 54682.65 88888.00 2015-02-17 12:46:36.500 048 12537.35 199.65 54682.62 88888.00 2015-02-17 12:46:36.625 048 12537.27 199.68 54682.65 88888.00 2015-02-17 12:46:36.750 048 12537.27 199.75 54682.62 88888.00 2015-02-17 12:46:36.875 048 12537.33 199.72 54682.65 88888.00 2015-02-17 12:46:37.000 048 12537.33 199.72 54682.60 88888.00 2015-02-17 12:46:37.125 048 12537.35 199.72 54682.62 88888.00 2015-02-17 12:46:37.250 048 12537.30 199.72 54682.62 88888.00 2015-02-17 12:46:37.375 048 12537.27 199.72 54682.62 88888.00 2015-02-17 12:46:37.500 048 12537.27 199.78 54682.65 88888.00 2015-02-17 12:46:37.625 048 12537.30 199.80 54682.65 88888.00 2015-02-17 12:46:37.750 048 12537.35 199.78 54682.65 88888.00 2015-02-17 12:46:37.875 048 12537.42 199.78 54682.65 88888.00 2015-02-17 12:46:38.000 048 12537.38 199.75 54682.60 88888.00 2015-02-17 12:46:38.125 048 12537.30 199.78 54682.62 88888.00 2015-02-17 12:46:38.250 048 12537.25 199.75 54682.68 88888.00 2015-02-17 12:46:38.375 048 12537.33 199.78 54682.65 88888.00 2015-02-17 12:46:38.500 048 12537.33 199.85 54682.68 88888.00 2015-02-17 12:46:38.625 048 12537.30 199.88 54682.70 88888.00 2015-02-17 12:46:38.750 048 12537.27 199.82 54682.68 88888.00 2015-02-17 12:46:38.875 048 12537.23 199.82 54682.65 88888.00 2015-02-17 12:46:39.000 048 12537.23 199.80 54682.65 88888.00 2015-02-17 12:46:39.125 048 12537.27 199.80 54682.68 88888.00 2015-02-17 12:46:39.250 048 12537.30 199.80 54682.68 88888.00 2015-02-17 12:46:39.375 048 12537.30 199.80 54682.65 88888.00 2015-02-17 12:46:39.500 048 12537.25 199.80 54682.65 88888.00 2015-02-17 12:46:39.625 048 12537.30 199.80 54682.68 88888.00 2015-02-17 12:46:39.750 048 12537.33 199.82 54682.68 88888.00 2015-02-17 12:46:39.875 048 12537.25 199.80 54682.68 88888.00 2015-02-17 12:46:40.000 048 12537.25 199.82 54682.68 88888.00 2015-02-17 12:46:40.125 048 12537.35 199.82 54682.72 88888.00 2015-02-17 12:46:40.250 048 12537.33 199.80 54682.68 88888.00 2015-02-17 12:46:40.375 048 12537.25 199.80 54682.65 88888.00 2015-02-17 12:46:40.500 048 12537.23 199.82 54682.65 88888.00 2015-02-17 12:46:40.625 048 12537.23 199.85 54682.70 88888.00 2015-02-17 12:46:40.750 048 12537.20 199.80 54682.68 88888.00 2015-02-17 12:46:40.875 048 12537.20 199.82 54682.68 88888.00 2015-02-17 12:46:41.000 048 12537.25 199.85 54682.68 88888.00 2015-02-17 12:46:41.125 048 12537.25 199.85 54682.70 88888.00 2015-02-17 12:46:41.250 048 12537.17 199.82 54682.72 88888.00 2015-02-17 12:46:41.375 048 12537.23 199.85 54682.70 88888.00 2015-02-17 12:46:41.500 048 12537.30 199.85 54682.68 88888.00 2015-02-17 12:46:41.625 048 12537.33 199.90 54682.70 88888.00 2015-02-17 12:46:41.750 048 12537.25 199.90 54682.72 88888.00 2015-02-17 12:46:41.875 048 12537.25 199.88 54682.75 88888.00 2015-02-17 12:46:42.000 048 12537.33 199.85 54682.72 88888.00 2015-02-17 12:46:42.125 048 12537.25 199.85 54682.72 88888.00 2015-02-17 12:46:42.250 048 12537.15 199.85 54682.75 88888.00 2015-02-17 12:46:42.375 048 12537.20 199.85 54682.72 88888.00 2015-02-17 12:46:42.500 048 12537.17 199.88 54682.72 88888.00 2015-02-17 12:46:42.625 048 12537.17 199.90 54682.72 88888.00 2015-02-17 12:46:42.750 048 12537.20 199.88 54682.70 88888.00 2015-02-17 12:46:42.875 048 12537.20 199.90 54682.70 88888.00 2015-02-17 12:46:43.000 048 12537.20 199.88 54682.72 88888.00 2015-02-17 12:46:43.125 048 12537.17 199.90 54682.78 88888.00 2015-02-17 12:46:43.250 048 12537.20 199.90 54682.78 88888.00 2015-02-17 12:46:43.375 048 12537.23 199.90 54682.75 88888.00 2015-02-17 12:46:43.500 048 12537.17 199.90 54682.75 88888.00 2015-02-17 12:46:43.625 048 12537.10 199.90 54682.72 88888.00 2015-02-17 12:46:43.750 048 12537.05 199.90 54682.75 88888.00 2015-02-17 12:46:43.875 048 12537.05 199.93 54682.75 88888.00 2015-02-17 12:46:44.000 048 12537.10 199.88 54682.72 88888.00 2015-02-17 12:46:44.125 048 12537.12 199.88 54682.72 88888.00 2015-02-17 12:46:44.250 048 12537.08 199.85 54682.72 88888.00 2015-02-17 12:46:44.375 048 12537.08 199.90 54682.72 88888.00 2015-02-17 12:46:44.500 048 12537.10 199.90 54682.75 88888.00 2015-02-17 12:46:44.625 048 12537.17 199.95 54682.75 88888.00 2015-02-17 12:46:44.750 048 12537.17 199.93 54682.78 88888.00 2015-02-17 12:46:44.875 048 12537.15 199.97 54682.75 88888.00 2015-02-17 12:46:45.000 048 12537.12 199.97 54682.75 88888.00 2015-02-17 12:46:45.125 048 12537.15 199.97 54682.75 88888.00 2015-02-17 12:46:45.250 048 12537.20 199.97 54682.78 88888.00 2015-02-17 12:46:45.375 048 12537.20 199.97 54682.75 88888.00 2015-02-17 12:46:45.500 048 12537.23 199.97 54682.75 88888.00 2015-02-17 12:46:45.625 048 12537.33 199.97 54682.75 88888.00 2015-02-17 12:46:45.750 048 12537.27 200.00 54682.75 88888.00 2015-02-17 12:46:45.875 048 12537.25 200.00 54682.75 88888.00 2015-02-17 12:46:46.000 048 12537.23 199.97 54682.72 88888.00 2015-02-17 12:46:46.125 048 12537.25 200.03 54682.75 88888.00 2015-02-17 12:46:46.250 048 12537.20 200.00 54682.78 88888.00 2015-02-17 12:46:46.375 048 12537.15 200.03 54682.78 88888.00 2015-02-17 12:46:46.500 048 12537.15 200.05 54682.78 88888.00 2015-02-17 12:46:46.625 048 12537.23 200.05 54682.75 88888.00 2015-02-17 12:46:46.750 048 12537.23 200.03 54682.75 88888.00 2015-02-17 12:46:46.875 048 12537.17 200.05 54682.72 88888.00 2015-02-17 12:46:47.000 048 12537.23 200.05 54682.75 88888.00 2015-02-17 12:46:47.125 048 12537.27 200.05 54682.78 88888.00 2015-02-17 12:46:47.250 048 12537.27 200.07 54682.78 88888.00 2015-02-17 12:46:47.375 048 12537.35 200.07 54682.75 88888.00 2015-02-17 12:46:47.500 048 12537.35 200.05 54682.75 88888.00 2015-02-17 12:46:47.625 048 12537.35 200.05 54682.75 88888.00 2015-02-17 12:46:47.750 048 12537.35 200.07 54682.72 88888.00 2015-02-17 12:46:47.875 048 12537.38 200.10 54682.75 88888.00 2015-02-17 12:46:48.000 048 12537.40 200.07 54682.72 88888.00 2015-02-17 12:46:48.125 048 12537.48 200.10 54682.72 88888.00 2015-02-17 12:46:48.250 048 12537.40 200.12 54682.75 88888.00 2015-02-17 12:46:48.375 048 12537.42 200.12 54682.72 88888.00 2015-02-17 12:46:48.500 048 12537.45 200.12 54682.75 88888.00 2015-02-17 12:46:48.625 048 12537.52 200.15 54682.72 88888.00 2015-02-17 12:46:48.750 048 12537.52 200.18 54682.72 88888.00 2015-02-17 12:46:48.875 048 12537.50 200.15 54682.75 88888.00 2015-02-17 12:46:49.000 048 12537.52 200.18 54682.78 88888.00 2015-02-17 12:46:49.125 048 12537.58 200.18 54682.75 88888.00 2015-02-17 12:46:49.250 048 12537.52 200.18 54682.72 88888.00 2015-02-17 12:46:49.375 048 12537.48 200.20 54682.72 88888.00 2015-02-17 12:46:49.500 048 12537.45 200.18 54682.75 88888.00 2015-02-17 12:46:49.625 048 12537.48 200.18 54682.75 88888.00 2015-02-17 12:46:49.750 048 12537.45 200.18 54682.72 88888.00 2015-02-17 12:46:49.875 048 12537.42 200.18 54682.72 88888.00 2015-02-17 12:46:50.000 048 12537.42 200.18 54682.70 88888.00 2015-02-17 12:46:50.125 048 12537.50 200.20 54682.72 88888.00 2015-02-17 12:46:50.250 048 12537.48 200.20 54682.72 88888.00 2015-02-17 12:46:50.375 048 12537.50 200.20 54682.72 88888.00 2015-02-17 12:46:50.500 048 12537.52 200.25 54682.75 88888.00 2015-02-17 12:46:50.625 048 12537.55 200.28 54682.70 88888.00 2015-02-17 12:46:50.750 048 12537.52 200.30 54682.72 88888.00 2015-02-17 12:46:50.875 048 12537.58 200.25 54682.70 88888.00 2015-02-17 12:46:51.000 048 12537.58 200.25 54682.70 88888.00 2015-02-17 12:46:51.125 048 12537.60 200.28 54682.70 88888.00 2015-02-17 12:46:51.250 048 12537.60 200.28 54682.72 88888.00 2015-02-17 12:46:51.375 048 12537.62 200.30 54682.72 88888.00 2015-02-17 12:46:51.500 048 12537.65 200.32 54682.75 88888.00 2015-02-17 12:46:51.625 048 12537.60 200.30 54682.72 88888.00 2015-02-17 12:46:51.750 048 12537.60 200.32 54682.72 88888.00 2015-02-17 12:46:51.875 048 12537.62 200.35 54682.75 88888.00 2015-02-17 12:46:52.000 048 12537.65 200.32 54682.72 88888.00 2015-02-17 12:46:52.125 048 12537.67 200.35 54682.70 88888.00 2015-02-17 12:46:52.250 048 12537.67 200.38 54682.70 88888.00 2015-02-17 12:46:52.375 048 12537.67 200.38 54682.72 88888.00 2015-02-17 12:46:52.500 048 12537.70 200.35 54682.72 88888.00 2015-02-17 12:46:52.625 048 12537.67 200.35 54682.72 88888.00 2015-02-17 12:46:52.750 048 12537.67 200.38 54682.70 88888.00 2015-02-17 12:46:52.875 048 12537.65 200.35 54682.70 88888.00 2015-02-17 12:46:53.000 048 12537.65 200.38 54682.70 88888.00 2015-02-17 12:46:53.125 048 12537.70 200.40 54682.70 88888.00 2015-02-17 12:46:53.250 048 12537.70 200.40 54682.70 88888.00 2015-02-17 12:46:53.375 048 12537.77 200.40 54682.72 88888.00 2015-02-17 12:46:53.500 048 12537.75 200.43 54682.70 88888.00 2015-02-17 12:46:53.625 048 12537.70 200.40 54682.70 88888.00 2015-02-17 12:46:53.750 048 12537.75 200.40 54682.72 88888.00 2015-02-17 12:46:53.875 048 12537.75 200.45 54682.72 88888.00 2015-02-17 12:46:54.000 048 12537.77 200.47 54682.68 88888.00 2015-02-17 12:46:54.125 048 12537.70 200.47 54682.70 88888.00 2015-02-17 12:46:54.250 048 12537.75 200.45 54682.72 88888.00 2015-02-17 12:46:54.375 048 12537.83 200.47 54682.70 88888.00 2015-02-17 12:46:54.500 048 12537.73 200.45 54682.70 88888.00 2015-02-17 12:46:54.625 048 12537.67 200.45 54682.68 88888.00 2015-02-17 12:46:54.750 048 12537.65 200.47 54682.65 88888.00 2015-02-17 12:46:54.875 048 12537.67 200.47 54682.68 88888.00 2015-02-17 12:46:55.000 048 12537.77 200.53 54682.68 88888.00 2015-02-17 12:46:55.125 048 12537.85 200.50 54682.68 88888.00 2015-02-17 12:46:55.250 048 12537.80 200.47 54682.68 88888.00 2015-02-17 12:46:55.375 048 12537.80 200.50 54682.65 88888.00 2015-02-17 12:46:55.500 048 12537.85 200.53 54682.68 88888.00 2015-02-17 12:46:55.625 048 12537.85 200.55 54682.68 88888.00 2015-02-17 12:46:55.750 048 12537.83 200.55 54682.68 88888.00 2015-02-17 12:46:55.875 048 12537.85 200.53 54682.68 88888.00 2015-02-17 12:46:56.000 048 12537.77 200.53 54682.68 88888.00 2015-02-17 12:46:56.125 048 12537.80 200.53 54682.68 88888.00 2015-02-17 12:46:56.250 048 12537.85 200.53 54682.68 88888.00 2015-02-17 12:46:56.375 048 12537.88 200.55 54682.68 88888.00 2015-02-17 12:46:56.500 048 12537.88 200.57 54682.70 88888.00 2015-02-17 12:46:56.625 048 12537.88 200.55 54682.72 88888.00 2015-02-17 12:46:56.750 048 12537.95 200.53 54682.70 88888.00 2015-02-17 12:46:56.875 048 12537.92 200.53 54682.70 88888.00 2015-02-17 12:46:57.000 048 12537.90 200.55 54682.68 88888.00 2015-02-17 12:46:57.125 048 12537.95 200.50 54682.68 88888.00 2015-02-17 12:46:57.250 048 12537.92 200.47 54682.70 88888.00 2015-02-17 12:46:57.375 048 12537.98 200.55 54682.70 88888.00 2015-02-17 12:46:57.500 048 12537.98 200.55 54682.72 88888.00 2015-02-17 12:46:57.625 048 12538.00 200.57 54682.75 88888.00 2015-02-17 12:46:57.750 048 12538.02 200.55 54682.75 88888.00 2015-02-17 12:46:57.875 048 12537.98 200.50 54682.70 88888.00 2015-02-17 12:46:58.000 048 12537.95 200.53 54682.70 88888.00 2015-02-17 12:46:58.125 048 12537.92 200.57 54682.75 88888.00 2015-02-17 12:46:58.250 048 12537.92 200.55 54682.72 88888.00 2015-02-17 12:46:58.375 048 12538.00 200.53 54682.72 88888.00 2015-02-17 12:46:58.500 048 12538.00 200.55 54682.75 88888.00 2015-02-17 12:46:58.625 048 12538.02 200.55 54682.75 88888.00 2015-02-17 12:46:58.750 048 12538.02 200.57 54682.75 88888.00 2015-02-17 12:46:58.875 048 12538.00 200.57 54682.75 88888.00 2015-02-17 12:46:59.000 048 12538.00 200.57 54682.75 88888.00 2015-02-17 12:46:59.125 048 12538.00 200.55 54682.78 88888.00 2015-02-17 12:46:59.250 048 12538.05 200.50 54682.75 88888.00 2015-02-17 12:46:59.375 048 12538.05 200.53 54682.75 88888.00 2015-02-17 12:46:59.500 048 12538.00 200.53 54682.78 88888.00 2015-02-17 12:46:59.625 048 12537.95 200.50 54682.78 88888.00 2015-02-17 12:46:59.750 048 12538.00 200.50 54682.80 88888.00 2015-02-17 12:46:59.875 048 12538.00 200.50 54682.78 88888.00 2015-02-17 12:47:00.000 048 12538.00 200.47 54682.78 88888.00 2015-02-17 12:47:00.125 048 12538.05 200.47 54682.78 88888.00 2015-02-17 12:47:00.250 048 12538.10 200.45 54682.82 88888.00 2015-02-17 12:47:00.375 048 12538.12 200.47 54682.82 88888.00 2015-02-17 12:47:00.500 048 12538.05 200.50 54682.85 88888.00 2015-02-17 12:47:00.625 048 12538.02 200.47 54682.85 88888.00 2015-02-17 12:47:00.750 048 12538.02 200.50 54682.85 88888.00 2015-02-17 12:47:00.875 048 12538.08 200.50 54682.85 88888.00 2015-02-17 12:47:01.000 048 12538.05 200.47 54682.85 88888.00 2015-02-17 12:47:01.125 048 12537.95 200.47 54682.82 88888.00 2015-02-17 12:47:01.250 048 12537.92 200.45 54682.88 88888.00 2015-02-17 12:47:01.375 048 12537.95 200.45 54682.85 88888.00 2015-02-17 12:47:01.500 048 12537.95 200.45 54682.88 88888.00 2015-02-17 12:47:01.625 048 12537.90 200.45 54682.90 88888.00 2015-02-17 12:47:01.750 048 12537.90 200.43 54682.88 88888.00 2015-02-17 12:47:01.875 048 12537.90 200.43 54682.90 88888.00 2015-02-17 12:47:02.000 048 12537.90 200.40 54682.88 88888.00 2015-02-17 12:47:02.125 048 12537.95 200.43 54682.88 88888.00 2015-02-17 12:47:02.250 048 12537.92 200.38 54682.90 88888.00 2015-02-17 12:47:02.375 048 12537.85 200.38 54682.93 88888.00 2015-02-17 12:47:02.500 048 12537.85 200.40 54682.93 88888.00 2015-02-17 12:47:02.625 048 12537.92 200.38 54682.90 88888.00 2015-02-17 12:47:02.750 048 12537.95 200.38 54682.90 88888.00 2015-02-17 12:47:02.875 048 12537.98 200.40 54682.95 88888.00 2015-02-17 12:47:03.000 048 12537.90 200.38 54682.95 88888.00 2015-02-17 12:47:03.125 048 12537.80 200.40 54682.95 88888.00 2015-02-17 12:47:03.250 048 12537.75 200.38 54682.97 88888.00 2015-02-17 12:47:03.375 048 12537.83 200.35 54682.95 88888.00 2015-02-17 12:47:03.500 048 12537.90 200.32 54682.95 88888.00 2015-02-17 12:47:03.625 048 12537.90 200.32 54683.00 88888.00 2015-02-17 12:47:03.750 048 12537.88 200.32 54682.97 88888.00 2015-02-17 12:47:03.875 048 12537.90 200.32 54682.97 88888.00 2015-02-17 12:47:04.000 048 12537.83 200.30 54682.97 88888.00 2015-02-17 12:47:04.125 048 12537.80 200.30 54682.97 88888.00 2015-02-17 12:47:04.250 048 12537.80 200.28 54683.03 88888.00 2015-02-17 12:47:04.375 048 12537.85 200.28 54683.05 88888.00 2015-02-17 12:47:04.500 048 12537.80 200.28 54683.03 88888.00 2015-02-17 12:47:04.625 048 12537.77 200.28 54683.05 88888.00 2015-02-17 12:47:04.750 048 12537.77 200.25 54683.07 88888.00 2015-02-17 12:47:04.875 048 12537.77 200.20 54683.03 88888.00 2015-02-17 12:47:05.000 048 12537.73 200.20 54683.03 88888.00 2015-02-17 12:47:05.125 048 12537.70 200.20 54683.05 88888.00 2015-02-17 12:47:05.250 048 12537.65 200.15 54683.07 88888.00 2015-02-17 12:47:05.375 048 12537.65 200.15 54683.07 88888.00 2015-02-17 12:47:05.500 048 12537.65 200.15 54683.07 88888.00 2015-02-17 12:47:05.625 048 12537.62 200.12 54683.10 88888.00 2015-02-17 12:47:05.750 048 12537.62 200.12 54683.10 88888.00 2015-02-17 12:47:05.875 048 12537.65 200.12 54683.07 88888.00 2015-02-17 12:47:06.000 048 12537.65 200.07 54683.07 88888.00 2015-02-17 12:47:06.125 048 12537.65 200.07 54683.10 88888.00 2015-02-17 12:47:06.250 048 12537.58 200.10 54683.10 88888.00 2015-02-17 12:47:06.375 048 12537.60 200.12 54683.07 88888.00 2015-02-17 12:47:06.500 048 12537.62 200.12 54683.07 88888.00 2015-02-17 12:47:06.625 048 12537.62 200.10 54683.10 88888.00 2015-02-17 12:47:06.750 048 12537.62 200.07 54683.12 88888.00 2015-02-17 12:47:06.875 048 12537.67 200.05 54683.10 88888.00 2015-02-17 12:47:07.000 048 12537.60 200.03 54683.07 88888.00 2015-02-17 12:47:07.125 048 12537.67 200.00 54683.07 88888.00 2015-02-17 12:47:07.250 048 12537.67 200.00 54683.12 88888.00 2015-02-17 12:47:07.375 048 12537.60 200.00 54683.12 88888.00 2015-02-17 12:47:07.500 048 12537.60 200.00 54683.12 88888.00 2015-02-17 12:47:07.625 048 12537.65 200.00 54683.12 88888.00 2015-02-17 12:47:07.750 048 12537.70 199.97 54683.15 88888.00 2015-02-17 12:47:07.875 048 12537.60 199.95 54683.18 88888.00 2015-02-17 12:47:08.000 048 12537.50 199.95 54683.15 88888.00 2015-02-17 12:47:08.125 048 12537.50 199.93 54683.18 88888.00 2015-02-17 12:47:08.250 048 12537.50 199.90 54683.20 88888.00 2015-02-17 12:47:08.375 048 12537.55 199.93 54683.20 88888.00 2015-02-17 12:47:08.500 048 12537.50 199.93 54683.18 88888.00 2015-02-17 12:47:08.625 048 12537.48 199.90 54683.18 88888.00 2015-02-17 12:47:08.750 048 12537.58 199.88 54683.18 88888.00 2015-02-17 12:47:08.875 048 12537.52 199.88 54683.20 88888.00 2015-02-17 12:47:09.000 048 12537.42 199.85 54683.18 88888.00 2015-02-17 12:47:09.125 048 12537.40 199.85 54683.20 88888.00 2015-02-17 12:47:09.250 048 12537.48 199.85 54683.22 88888.00 2015-02-17 12:47:09.375 048 12537.52 199.88 54683.22 88888.00 2015-02-17 12:47:09.500 048 12537.42 199.85 54683.22 88888.00 2015-02-17 12:47:09.625 048 12537.38 199.80 54683.22 88888.00 2015-02-17 12:47:09.750 048 12537.42 199.80 54683.22 88888.00 2015-02-17 12:47:09.875 048 12537.45 199.80 54683.22 88888.00 2015-02-17 12:47:10.000 048 12537.48 199.80 54683.22 88888.00 2015-02-17 12:47:10.125 048 12537.45 199.82 54683.22 88888.00 2015-02-17 12:47:10.250 048 12537.40 199.75 54683.22 88888.00 2015-02-17 12:47:10.375 048 12537.42 199.75 54683.22 88888.00 2015-02-17 12:47:10.500 048 12537.42 199.78 54683.22 88888.00 2015-02-17 12:47:10.625 048 12537.42 199.78 54683.28 88888.00 2015-02-17 12:47:10.750 048 12537.50 199.80 54683.32 88888.00 2015-02-17 12:47:10.875 048 12537.50 199.75 54683.30 88888.00 2015-02-17 12:47:11.000 048 12537.48 199.72 54683.28 88888.00 2015-02-17 12:47:11.125 048 12537.42 199.68 54683.28 88888.00 2015-02-17 12:47:11.250 048 12537.42 199.65 54683.28 88888.00 2015-02-17 12:47:11.375 048 12537.55 199.68 54683.25 88888.00 2015-02-17 12:47:11.500 048 12537.52 199.70 54683.28 88888.00 2015-02-17 12:47:11.625 048 12537.45 199.68 54683.30 88888.00 2015-02-17 12:47:11.750 048 12537.42 199.68 54683.28 88888.00 2015-02-17 12:47:11.875 048 12537.42 199.68 54683.28 88888.00 2015-02-17 12:47:12.000 048 12537.48 199.62 54683.28 88888.00 2015-02-17 12:47:12.125 048 12537.48 199.62 54683.25 88888.00 2015-02-17 12:47:12.250 048 12537.40 199.62 54683.28 88888.00 2015-02-17 12:47:12.375 048 12537.35 199.65 54683.32 88888.00 2015-02-17 12:47:12.500 048 12537.40 199.65 54683.30 88888.00 2015-02-17 12:47:12.625 048 12537.45 199.62 54683.32 88888.00 2015-02-17 12:47:12.750 048 12537.45 199.65 54683.32 88888.00 2015-02-17 12:47:12.875 048 12537.40 199.62 54683.35 88888.00 2015-02-17 12:47:13.000 048 12537.35 199.60 54683.32 88888.00 2015-02-17 12:47:13.125 048 12537.35 199.57 54683.35 88888.00 2015-02-17 12:47:13.250 048 12537.40 199.60 54683.35 88888.00 2015-02-17 12:47:13.375 048 12537.42 199.60 54683.32 88888.00 2015-02-17 12:47:13.500 048 12537.38 199.62 54683.32 88888.00 2015-02-17 12:47:13.625 048 12537.27 199.57 54683.35 88888.00 2015-02-17 12:47:13.750 048 12537.27 199.57 54683.35 88888.00 2015-02-17 12:47:13.875 048 12537.30 199.60 54683.38 88888.00 2015-02-17 12:47:14.000 048 12537.35 199.60 54683.35 88888.00 2015-02-17 12:47:14.125 048 12537.45 199.62 54683.38 88888.00 2015-02-17 12:47:14.250 048 12537.40 199.60 54683.35 88888.00 2015-02-17 12:47:14.375 048 12537.42 199.62 54683.35 88888.00 2015-02-17 12:47:14.500 048 12537.42 199.57 54683.38 88888.00 2015-02-17 12:47:14.625 048 12537.35 199.57 54683.38 88888.00 2015-02-17 12:47:14.750 048 12537.35 199.55 54683.38 88888.00 2015-02-17 12:47:14.875 048 12537.42 199.57 54683.38 88888.00 2015-02-17 12:47:15.000 048 12537.45 199.57 54683.38 88888.00 2015-02-17 12:47:15.125 048 12537.42 199.55 54683.40 88888.00 2015-02-17 12:47:15.250 048 12537.38 199.55 54683.43 88888.00 2015-02-17 12:47:15.375 048 12537.38 199.55 54683.43 88888.00 2015-02-17 12:47:15.500 048 12537.33 199.57 54683.40 88888.00 2015-02-17 12:47:15.625 048 12537.30 199.57 54683.43 88888.00 2015-02-17 12:47:15.750 048 12537.33 199.60 54683.40 88888.00 2015-02-17 12:47:15.875 048 12537.33 199.57 54683.40 88888.00 2015-02-17 12:47:16.000 048 12537.38 199.57 54683.40 88888.00 2015-02-17 12:47:16.125 048 12537.33 199.57 54683.43 88888.00 2015-02-17 12:47:16.250 048 12537.25 199.55 54683.40 88888.00 2015-02-17 12:47:16.375 048 12537.25 199.53 54683.40 88888.00 2015-02-17 12:47:16.500 048 12537.30 199.53 54683.43 88888.00 2015-02-17 12:47:16.625 048 12537.30 199.50 54683.43 88888.00 2015-02-17 12:47:16.750 048 12537.15 199.47 54683.40 88888.00 2015-02-17 12:47:16.875 048 12537.17 199.55 54683.40 88888.00 2015-02-17 12:47:17.000 048 12537.30 199.57 54683.43 88888.00 2015-02-17 12:47:17.125 048 12537.30 199.53 54683.45 88888.00 2015-02-17 12:47:17.250 048 12537.17 199.47 54683.43 88888.00 2015-02-17 12:47:17.375 048 12537.25 199.53 54683.43 88888.00 2015-02-17 12:47:17.500 048 12537.20 199.53 54683.40 88888.00 2015-02-17 12:47:17.625 048 12537.20 199.53 54683.45 88888.00 2015-02-17 12:47:17.750 048 12537.17 199.55 54683.47 88888.00 2015-02-17 12:47:17.875 048 12537.15 199.55 54683.47 88888.00 2015-02-17 12:47:18.000 048 12537.15 199.53 54683.43 88888.00 2015-02-17 12:47:18.125 048 12537.20 199.50 54683.45 88888.00 2015-02-17 12:47:18.250 048 12537.08 199.50 54683.47 88888.00 2015-02-17 12:47:18.375 048 12537.05 199.50 54683.47 88888.00 2015-02-17 12:47:18.500 048 12537.08 199.53 54683.47 88888.00 2015-02-17 12:47:18.625 048 12537.17 199.53 54683.50 88888.00 2015-02-17 12:47:18.750 048 12537.15 199.53 54683.50 88888.00 2015-02-17 12:47:18.875 048 12537.17 199.53 54683.50 88888.00 2015-02-17 12:47:19.000 048 12537.20 199.50 54683.47 88888.00 2015-02-17 12:47:19.125 048 12537.12 199.50 54683.50 88888.00 2015-02-17 12:47:19.250 048 12537.02 199.50 54683.53 88888.00 2015-02-17 12:47:19.375 048 12537.08 199.50 54683.53 88888.00 2015-02-17 12:47:19.500 048 12537.08 199.50 54683.50 88888.00 2015-02-17 12:47:19.625 048 12537.02 199.50 54683.50 88888.00 2015-02-17 12:47:19.750 048 12537.00 199.47 54683.53 88888.00 2015-02-17 12:47:19.875 048 12537.05 199.47 54683.53 88888.00 2015-02-17 12:47:20.000 048 12537.02 199.47 54683.55 88888.00 2015-02-17 12:47:20.125 048 12536.95 199.45 54683.53 88888.00 2015-02-17 12:47:20.250 048 12536.85 199.47 54683.55 88888.00 2015-02-17 12:47:20.375 048 12536.92 199.47 54683.55 88888.00 2015-02-17 12:47:20.500 048 12536.92 199.47 54683.57 88888.00 2015-02-17 12:47:20.625 048 12536.88 199.47 54683.60 88888.00 2015-02-17 12:47:20.750 048 12536.88 199.45 54683.60 88888.00 2015-02-17 12:47:20.875 048 12536.90 199.47 54683.60 88888.00 2015-02-17 12:47:21.000 048 12536.90 199.47 54683.57 88888.00 2015-02-17 12:47:21.125 048 12536.90 199.47 54683.57 88888.00 2015-02-17 12:47:21.250 048 12536.83 199.47 54683.60 88888.00 2015-02-17 12:47:21.375 048 12536.80 199.50 54683.62 88888.00 2015-02-17 12:47:21.500 048 12536.80 199.45 54683.60 88888.00 2015-02-17 12:47:21.625 048 12536.83 199.45 54683.60 88888.00 2015-02-17 12:47:21.750 048 12536.83 199.47 54683.60 88888.00 2015-02-17 12:47:21.875 048 12536.83 199.45 54683.60 88888.00 2015-02-17 12:47:22.000 048 12536.80 199.43 54683.60 88888.00 2015-02-17 12:47:22.125 048 12536.73 199.43 54683.62 88888.00 2015-02-17 12:47:22.250 048 12536.67 199.43 54683.62 88888.00 2015-02-17 12:47:22.375 048 12536.70 199.43 54683.62 88888.00 2015-02-17 12:47:22.500 048 12536.70 199.40 54683.65 88888.00 2015-02-17 12:47:22.625 048 12536.75 199.45 54683.68 88888.00 2015-02-17 12:47:22.750 048 12536.75 199.45 54683.70 88888.00 2015-02-17 12:47:22.875 048 12536.70 199.40 54683.70 88888.00 2015-02-17 12:47:23.000 048 12536.58 199.38 54683.70 88888.00 2015-02-17 12:47:23.125 048 12536.58 199.40 54683.72 88888.00 2015-02-17 12:47:23.250 048 12536.50 199.40 54683.75 88888.00 2015-02-17 12:47:23.375 048 12536.52 199.40 54683.72 88888.00 2015-02-17 12:47:23.500 048 12536.58 199.43 54683.72 88888.00 2015-02-17 12:47:23.625 048 12536.58 199.40 54683.75 88888.00 2015-02-17 12:47:23.750 048 12536.58 199.40 54683.72 88888.00 2015-02-17 12:47:23.875 048 12536.45 199.38 54683.72 88888.00 2015-02-17 12:47:24.000 048 12536.33 199.38 54683.72 88888.00 2015-02-17 12:47:24.125 048 12536.38 199.40 54683.72 88888.00 2015-02-17 12:47:24.250 048 12536.40 199.40 54683.72 88888.00 2015-02-17 12:47:24.375 048 12536.40 199.40 54683.70 88888.00 2015-02-17 12:47:24.500 048 12536.35 199.38 54683.72 88888.00 2015-02-17 12:47:24.625 048 12536.42 199.38 54683.75 88888.00 2015-02-17 12:47:24.750 048 12536.42 199.38 54683.75 88888.00 2015-02-17 12:47:24.875 048 12536.42 199.40 54683.75 88888.00 2015-02-17 12:47:25.000 048 12536.40 199.35 54683.75 88888.00 2015-02-17 12:47:25.125 048 12536.35 199.38 54683.78 88888.00 2015-02-17 12:47:25.250 048 12536.27 199.32 54683.78 88888.00 2015-02-17 12:47:25.375 048 12536.25 199.35 54683.75 88888.00 2015-02-17 12:47:25.500 048 12536.25 199.38 54683.75 88888.00 2015-02-17 12:47:25.625 048 12536.17 199.38 54683.78 88888.00 2015-02-17 12:47:25.750 048 12536.23 199.38 54683.80 88888.00 2015-02-17 12:47:25.875 048 12536.23 199.35 54683.80 88888.00 2015-02-17 12:47:26.000 048 12536.23 199.32 54683.80 88888.00 2015-02-17 12:47:26.125 048 12536.15 199.38 54683.78 88888.00 2015-02-17 12:47:26.250 048 12536.12 199.32 54683.78 88888.00 2015-02-17 12:47:26.375 048 12536.15 199.32 54683.78 88888.00 2015-02-17 12:47:26.500 048 12536.15 199.32 54683.80 88888.00 2015-02-17 12:47:26.625 048 12536.17 199.32 54683.82 88888.00 2015-02-17 12:47:26.750 048 12536.17 199.30 54683.82 88888.00 2015-02-17 12:47:26.875 048 12536.17 199.30 54683.85 88888.00 2015-02-17 12:47:27.000 048 12536.10 199.32 54683.85 88888.00 2015-02-17 12:47:27.125 048 12536.05 199.35 54683.85 88888.00 2015-02-17 12:47:27.250 048 12536.05 199.32 54683.88 88888.00 2015-02-17 12:47:27.375 048 12536.08 199.30 54683.85 88888.00 2015-02-17 12:47:27.500 048 12536.05 199.28 54683.88 88888.00 2015-02-17 12:47:27.625 048 12536.08 199.28 54683.88 88888.00 2015-02-17 12:47:27.750 048 12536.08 199.30 54683.88 88888.00 2015-02-17 12:47:27.875 048 12536.00 199.30 54683.90 88888.00 2015-02-17 12:47:28.000 048 12535.95 199.30 54683.88 88888.00 2015-02-17 12:47:28.125 048 12535.92 199.32 54683.88 88888.00 2015-02-17 12:47:28.250 048 12535.90 199.32 54683.90 88888.00 2015-02-17 12:47:28.375 048 12535.95 199.30 54683.90 88888.00 2015-02-17 12:47:28.500 048 12536.00 199.32 54683.88 88888.00 2015-02-17 12:47:28.625 048 12535.98 199.32 54683.85 88888.00 2015-02-17 12:47:28.750 048 12535.92 199.30 54683.88 88888.00 2015-02-17 12:47:28.875 048 12535.92 199.32 54683.88 88888.00 2015-02-17 12:47:29.000 048 12535.92 199.35 54683.90 88888.00 2015-02-17 12:47:29.125 048 12535.90 199.32 54683.90 88888.00 2015-02-17 12:47:29.250 048 12535.90 199.30 54683.93 88888.00 2015-02-17 12:47:29.375 048 12535.88 199.28 54683.90 88888.00 2015-02-17 12:47:29.500 048 12535.77 199.30 54683.88 88888.00 2015-02-17 12:47:29.625 048 12535.77 199.30 54683.88 88888.00 2015-02-17 12:47:29.750 048 12535.75 199.32 54683.90 88888.00 2015-02-17 12:47:29.875 048 12535.73 199.32 54683.88 88888.00 2015-02-17 12:47:30.000 048 12535.77 199.30 54683.88 88888.00 2015-02-17 12:47:30.125 048 12535.75 199.32 54683.90 88888.00 2015-02-17 12:47:30.250 048 12535.70 199.32 54683.93 88888.00 2015-02-17 12:47:30.375 048 12535.73 199.32 54683.93 88888.00 2015-02-17 12:47:30.500 048 12535.70 199.32 54683.90 88888.00 2015-02-17 12:47:30.625 048 12535.70 199.35 54683.93 88888.00 2015-02-17 12:47:30.750 048 12535.62 199.30 54683.93 88888.00 2015-02-17 12:47:30.875 048 12535.62 199.30 54683.90 88888.00 2015-02-17 12:47:31.000 048 12535.67 199.30 54683.90 88888.00 2015-02-17 12:47:31.125 048 12535.60 199.30 54683.90 88888.00 2015-02-17 12:47:31.250 048 12535.50 199.28 54683.90 88888.00 2015-02-17 12:47:31.375 048 12535.48 199.28 54683.93 88888.00 2015-02-17 12:47:31.500 048 12535.50 199.30 54683.93 88888.00 2015-02-17 12:47:31.625 048 12535.50 199.30 54683.95 88888.00 2015-02-17 12:47:31.750 048 12535.55 199.30 54683.95 88888.00 2015-02-17 12:47:31.875 048 12535.60 199.30 54683.95 88888.00 2015-02-17 12:47:32.000 048 12535.60 199.30 54683.95 88888.00 2015-02-17 12:47:32.125 048 12535.55 199.28 54683.93 88888.00 2015-02-17 12:47:32.250 048 12535.45 199.28 54683.95 88888.00 2015-02-17 12:47:32.375 048 12535.45 199.28 54683.95 88888.00 2015-02-17 12:47:32.500 048 12535.45 199.28 54683.97 88888.00 2015-02-17 12:47:32.625 048 12535.50 199.30 54683.97 88888.00 2015-02-17 12:47:32.750 048 12535.50 199.30 54683.97 88888.00 2015-02-17 12:47:32.875 048 12535.48 199.28 54683.97 88888.00 2015-02-17 12:47:33.000 048 12535.55 199.25 54683.95 88888.00 2015-02-17 12:47:33.125 048 12535.58 199.28 54683.97 88888.00 2015-02-17 12:47:33.250 048 12535.50 199.25 54683.97 88888.00 2015-02-17 12:47:33.375 048 12535.42 199.28 54684.00 88888.00 2015-02-17 12:47:33.500 048 12535.40 199.30 54684.03 88888.00 2015-02-17 12:47:33.625 048 12535.35 199.25 54684.05 88888.00 2015-02-17 12:47:33.750 048 12535.33 199.28 54684.00 88888.00 2015-02-17 12:47:33.875 048 12535.35 199.28 54684.00 88888.00 2015-02-17 12:47:34.000 048 12535.33 199.28 54684.00 88888.00 2015-02-17 12:47:34.125 048 12535.33 199.28 54683.97 88888.00 2015-02-17 12:47:34.250 048 12535.27 199.22 54683.97 88888.00 2015-02-17 12:47:34.375 048 12535.25 199.22 54683.95 88888.00 2015-02-17 12:47:34.500 048 12535.23 199.25 54683.95 88888.00 2015-02-17 12:47:34.625 048 12535.17 199.25 54683.97 88888.00 2015-02-17 12:47:34.750 048 12535.17 199.28 54684.00 88888.00 2015-02-17 12:47:34.875 048 12535.17 199.30 54684.03 88888.00 2015-02-17 12:47:35.000 048 12535.17 199.28 54684.00 88888.00 2015-02-17 12:47:35.125 048 12535.17 199.28 54684.00 88888.00 2015-02-17 12:47:35.250 048 12535.12 199.25 54684.03 88888.00 2015-02-17 12:47:35.375 048 12535.08 199.25 54684.03 88888.00 2015-02-17 12:47:35.500 048 12535.02 199.30 54684.03 88888.00 2015-02-17 12:47:35.625 048 12535.08 199.28 54684.03 88888.00 2015-02-17 12:47:35.750 048 12535.15 199.28 54684.03 88888.00 2015-02-17 12:47:35.875 048 12535.15 199.28 54684.03 88888.00 2015-02-17 12:47:36.000 048 12535.15 199.25 54683.97 88888.00 2015-02-17 12:47:36.125 048 12535.20 199.28 54684.00 88888.00 2015-02-17 12:47:36.250 048 12535.23 199.28 54684.03 88888.00 2015-02-17 12:47:36.375 048 12535.23 199.28 54684.03 88888.00 2015-02-17 12:47:36.500 048 12535.20 199.28 54684.05 88888.00 2015-02-17 12:47:36.625 048 12535.17 199.30 54684.05 88888.00 2015-02-17 12:47:36.750 048 12535.15 199.30 54684.05 88888.00 2015-02-17 12:47:36.875 048 12535.12 199.30 54684.03 88888.00 2015-02-17 12:47:37.000 048 12535.08 199.30 54684.03 88888.00 2015-02-17 12:47:37.125 048 12535.02 199.30 54684.03 88888.00 2015-02-17 12:47:37.250 048 12535.08 199.30 54684.05 88888.00 2015-02-17 12:47:37.375 048 12535.15 199.32 54684.05 88888.00 2015-02-17 12:47:37.500 048 12535.15 199.32 54684.03 88888.00 2015-02-17 12:47:37.625 048 12535.08 199.30 54684.05 88888.00 2015-02-17 12:47:37.750 048 12535.05 199.30 54684.05 88888.00 2015-02-17 12:47:37.875 048 12535.00 199.32 54684.05 88888.00 2015-02-17 12:47:38.000 048 12534.98 199.35 54684.00 88888.00 2015-02-17 12:47:38.125 048 12535.00 199.32 54684.03 88888.00 2015-02-17 12:47:38.250 048 12534.95 199.32 54684.03 88888.00 2015-02-17 12:47:38.375 048 12534.95 199.35 54684.03 88888.00 2015-02-17 12:47:38.500 048 12534.90 199.32 54684.05 88888.00 2015-02-17 12:47:38.625 048 12534.90 199.32 54684.03 88888.00 2015-02-17 12:47:38.750 048 12534.92 199.38 54684.03 88888.00 2015-02-17 12:47:38.875 048 12534.92 199.38 54684.05 88888.00 2015-02-17 12:47:39.000 048 12534.92 199.38 54684.05 88888.00 2015-02-17 12:47:39.125 048 12534.88 199.40 54684.03 88888.00 2015-02-17 12:47:39.250 048 12534.77 199.35 54684.07 88888.00 2015-02-17 12:47:39.375 048 12534.80 199.38 54684.05 88888.00 2015-02-17 12:47:39.500 048 12534.88 199.43 54684.05 88888.00 2015-02-17 12:47:39.625 048 12534.88 199.43 54684.07 88888.00 2015-02-17 12:47:39.750 048 12534.83 199.40 54684.05 88888.00 2015-02-17 12:47:39.875 048 12534.67 199.43 54684.05 88888.00 2015-02-17 12:47:40.000 048 12534.65 199.43 54684.03 88888.00 2015-02-17 12:47:40.125 048 12534.65 199.45 54684.05 88888.00 2015-02-17 12:47:40.250 048 12534.65 199.43 54684.03 88888.00 2015-02-17 12:47:40.375 048 12534.67 199.43 54684.03 88888.00 2015-02-17 12:47:40.500 048 12534.67 199.43 54684.05 88888.00 2015-02-17 12:47:40.625 048 12534.62 199.43 54684.05 88888.00 2015-02-17 12:47:40.750 048 12534.58 199.45 54684.05 88888.00 2015-02-17 12:47:40.875 048 12534.60 199.47 54684.03 88888.00 2015-02-17 12:47:41.000 048 12534.62 199.47 54684.05 88888.00 2015-02-17 12:47:41.125 048 12534.60 199.43 54684.03 88888.00 2015-02-17 12:47:41.250 048 12534.60 199.40 54684.05 88888.00 2015-02-17 12:47:41.375 048 12534.60 199.40 54684.03 88888.00 2015-02-17 12:47:41.500 048 12534.62 199.43 54684.03 88888.00 2015-02-17 12:47:41.625 048 12534.62 199.45 54684.03 88888.00 2015-02-17 12:47:41.750 048 12534.60 199.47 54684.03 88888.00 2015-02-17 12:47:41.875 048 12534.62 199.47 54684.03 88888.00 2015-02-17 12:47:42.000 048 12534.67 199.50 54684.03 88888.00 2015-02-17 12:47:42.125 048 12534.65 199.50 54684.03 88888.00 2015-02-17 12:47:42.250 048 12534.67 199.47 54684.03 88888.00 2015-02-17 12:47:42.375 048 12534.67 199.50 54684.03 88888.00 2015-02-17 12:47:42.500 048 12534.62 199.50 54684.03 88888.00 2015-02-17 12:47:42.625 048 12534.55 199.47 54684.00 88888.00 2015-02-17 12:47:42.750 048 12534.50 199.45 54684.00 88888.00 2015-02-17 12:47:42.875 048 12534.55 199.47 54684.00 88888.00 2015-02-17 12:47:43.000 048 12534.62 199.50 54683.97 88888.00 2015-02-17 12:47:43.125 048 12534.60 199.53 54684.00 88888.00 2015-02-17 12:47:43.250 048 12534.50 199.50 54684.03 88888.00 2015-02-17 12:47:43.375 048 12534.48 199.50 54684.00 88888.00 2015-02-17 12:47:43.500 048 12534.48 199.50 54684.00 88888.00 2015-02-17 12:47:43.625 048 12534.52 199.50 54683.97 88888.00 2015-02-17 12:47:43.750 048 12534.52 199.55 54684.00 88888.00 2015-02-17 12:47:43.875 048 12534.55 199.53 54684.00 88888.00 2015-02-17 12:47:44.000 048 12534.55 199.50 54683.97 88888.00 2015-02-17 12:47:44.125 048 12534.50 199.55 54684.00 88888.00 2015-02-17 12:47:44.250 048 12534.48 199.55 54683.97 88888.00 2015-02-17 12:47:44.375 048 12534.52 199.53 54683.97 88888.00 2015-02-17 12:47:44.500 048 12534.52 199.53 54684.00 88888.00 2015-02-17 12:47:44.625 048 12534.55 199.57 54683.97 88888.00 2015-02-17 12:47:44.750 048 12534.58 199.55 54683.97 88888.00 2015-02-17 12:47:44.875 048 12534.55 199.57 54683.97 88888.00 2015-02-17 12:47:45.000 048 12534.50 199.55 54683.95 88888.00 2015-02-17 12:47:45.125 048 12534.42 199.57 54683.95 88888.00 2015-02-17 12:47:45.250 048 12534.38 199.55 54683.95 88888.00 2015-02-17 12:47:45.375 048 12534.40 199.57 54683.95 88888.00 2015-02-17 12:47:45.500 048 12534.45 199.55 54683.97 88888.00 2015-02-17 12:47:45.625 048 12534.48 199.62 54684.00 88888.00 2015-02-17 12:47:45.750 048 12534.48 199.60 54683.97 88888.00 2015-02-17 12:47:45.875 048 12534.45 199.62 54683.95 88888.00 2015-02-17 12:47:46.000 048 12534.50 199.60 54683.95 88888.00 2015-02-17 12:47:46.125 048 12534.48 199.60 54683.95 88888.00 2015-02-17 12:47:46.250 048 12534.42 199.60 54683.93 88888.00 2015-02-17 12:47:46.375 048 12534.45 199.65 54683.90 88888.00 2015-02-17 12:47:46.500 048 12534.48 199.65 54683.93 88888.00 2015-02-17 12:47:46.625 048 12534.52 199.62 54683.95 88888.00 2015-02-17 12:47:46.750 048 12534.55 199.62 54683.95 88888.00 2015-02-17 12:47:46.875 048 12534.55 199.65 54683.95 88888.00 2015-02-17 12:47:47.000 048 12534.48 199.65 54683.95 88888.00 2015-02-17 12:47:47.125 048 12534.45 199.68 54683.95 88888.00 2015-02-17 12:47:47.250 048 12534.50 199.68 54683.95 88888.00 2015-02-17 12:47:47.375 048 12534.55 199.68 54683.95 88888.00 2015-02-17 12:47:47.500 048 12534.50 199.68 54683.93 88888.00 2015-02-17 12:47:47.625 048 12534.48 199.68 54683.93 88888.00 2015-02-17 12:47:47.750 048 12534.45 199.70 54683.93 88888.00 2015-02-17 12:47:47.875 048 12534.42 199.72 54683.95 88888.00 2015-02-17 12:47:48.000 048 12534.48 199.72 54683.95 88888.00 2015-02-17 12:47:48.125 048 12534.48 199.72 54683.95 88888.00 2015-02-17 12:47:48.250 048 12534.42 199.72 54683.95 88888.00 2015-02-17 12:47:48.375 048 12534.45 199.75 54683.95 88888.00 2015-02-17 12:47:48.500 048 12534.50 199.72 54683.93 88888.00 2015-02-17 12:47:48.625 048 12534.55 199.68 54683.93 88888.00 2015-02-17 12:47:48.750 048 12534.58 199.72 54683.93 88888.00 2015-02-17 12:47:48.875 048 12534.52 199.72 54683.90 88888.00 2015-02-17 12:47:49.000 048 12534.52 199.75 54683.90 88888.00 2015-02-17 12:47:49.125 048 12534.60 199.78 54683.93 88888.00 2015-02-17 12:47:49.250 048 12534.55 199.72 54683.90 88888.00 2015-02-17 12:47:49.375 048 12534.52 199.78 54683.90 88888.00 2015-02-17 12:47:49.500 048 12534.52 199.78 54683.90 88888.00 2015-02-17 12:47:49.625 048 12534.48 199.72 54683.88 88888.00 2015-02-17 12:47:49.750 048 12534.50 199.75 54683.88 88888.00 2015-02-17 12:47:49.875 048 12534.50 199.78 54683.88 88888.00 2015-02-17 12:47:50.000 048 12534.50 199.78 54683.88 88888.00 2015-02-17 12:47:50.125 048 12534.58 199.78 54683.90 88888.00 2015-02-17 12:47:50.250 048 12534.58 199.78 54683.93 88888.00 2015-02-17 12:47:50.375 048 12534.60 199.78 54683.93 88888.00 2015-02-17 12:47:50.500 048 12534.58 199.75 54683.93 88888.00 2015-02-17 12:47:50.625 048 12534.55 199.75 54683.90 88888.00 2015-02-17 12:47:50.750 048 12534.58 199.78 54683.90 88888.00 2015-02-17 12:47:50.875 048 12534.60 199.80 54683.88 88888.00 2015-02-17 12:47:51.000 048 12534.58 199.72 54683.88 88888.00 2015-02-17 12:47:51.125 048 12534.58 199.75 54683.88 88888.00 2015-02-17 12:47:51.250 048 12534.62 199.78 54683.88 88888.00 2015-02-17 12:47:51.375 048 12534.67 199.80 54683.88 88888.00 2015-02-17 12:47:51.500 048 12534.60 199.78 54683.85 88888.00 2015-02-17 12:47:51.625 048 12534.52 199.78 54683.85 88888.00 2015-02-17 12:47:51.750 048 12534.52 199.78 54683.85 88888.00 2015-02-17 12:47:51.875 048 12534.62 199.80 54683.90 88888.00 2015-02-17 12:47:52.000 048 12534.62 199.80 54683.88 88888.00 2015-02-17 12:47:52.125 048 12534.60 199.80 54683.88 88888.00 2015-02-17 12:47:52.250 048 12534.60 199.78 54683.88 88888.00 2015-02-17 12:47:52.375 048 12534.67 199.78 54683.85 88888.00 2015-02-17 12:47:52.500 048 12534.62 199.78 54683.82 88888.00 2015-02-17 12:47:52.625 048 12534.60 199.78 54683.82 88888.00 2015-02-17 12:47:52.750 048 12534.60 199.82 54683.85 88888.00 2015-02-17 12:47:52.875 048 12534.62 199.82 54683.88 88888.00 2015-02-17 12:47:53.000 048 12534.62 199.80 54683.85 88888.00 2015-02-17 12:47:53.125 048 12534.65 199.80 54683.85 88888.00 2015-02-17 12:47:53.250 048 12534.62 199.78 54683.85 88888.00 2015-02-17 12:47:53.375 048 12534.67 199.80 54683.82 88888.00 2015-02-17 12:47:53.500 048 12534.65 199.80 54683.85 88888.00 2015-02-17 12:47:53.625 048 12534.62 199.85 54683.85 88888.00 2015-02-17 12:47:53.750 048 12534.60 199.82 54683.85 88888.00 2015-02-17 12:47:53.875 048 12534.55 199.80 54683.85 88888.00 2015-02-17 12:47:54.000 048 12534.52 199.80 54683.85 88888.00 2015-02-17 12:47:54.125 048 12534.62 199.80 54683.85 88888.00 2015-02-17 12:47:54.250 048 12534.65 199.80 54683.82 88888.00 2015-02-17 12:47:54.375 048 12534.60 199.80 54683.82 88888.00 2015-02-17 12:47:54.500 048 12534.62 199.80 54683.85 88888.00 2015-02-17 12:47:54.625 048 12534.65 199.78 54683.82 88888.00 2015-02-17 12:47:54.750 048 12534.65 199.78 54683.80 88888.00 2015-02-17 12:47:54.875 048 12534.65 199.78 54683.82 88888.00 2015-02-17 12:47:55.000 048 12534.67 199.75 54683.80 88888.00 2015-02-17 12:47:55.125 048 12534.73 199.82 54683.80 88888.00 2015-02-17 12:47:55.250 048 12534.67 199.75 54683.78 88888.00 2015-02-17 12:47:55.375 048 12534.65 199.78 54683.78 88888.00 2015-02-17 12:47:55.500 048 12534.67 199.78 54683.80 88888.00 2015-02-17 12:47:55.625 048 12534.73 199.78 54683.82 88888.00 2015-02-17 12:47:55.750 048 12534.70 199.75 54683.78 88888.00 2015-02-17 12:47:55.875 048 12534.70 199.80 54683.80 88888.00 2015-02-17 12:47:56.000 048 12534.75 199.82 54683.78 88888.00 2015-02-17 12:47:56.125 048 12534.75 199.78 54683.75 88888.00 2015-02-17 12:47:56.250 048 12534.73 199.75 54683.75 88888.00 2015-02-17 12:47:56.375 048 12534.73 199.78 54683.72 88888.00 2015-02-17 12:47:56.500 048 12534.77 199.78 54683.75 88888.00 2015-02-17 12:47:56.625 048 12534.80 199.80 54683.78 88888.00 2015-02-17 12:47:56.750 048 12534.80 199.78 54683.78 88888.00 2015-02-17 12:47:56.875 048 12534.77 199.80 54683.75 88888.00 2015-02-17 12:47:57.000 048 12534.73 199.80 54683.75 88888.00 2015-02-17 12:47:57.125 048 12534.73 199.78 54683.78 88888.00 2015-02-17 12:47:57.250 048 12534.73 199.75 54683.78 88888.00 2015-02-17 12:47:57.375 048 12534.80 199.78 54683.75 88888.00 2015-02-17 12:47:57.500 048 12534.77 199.78 54683.75 88888.00 2015-02-17 12:47:57.625 048 12534.73 199.72 54683.75 88888.00 2015-02-17 12:47:57.750 048 12534.62 199.72 54683.75 88888.00 2015-02-17 12:47:57.875 048 12534.60 199.75 54683.78 88888.00 2015-02-17 12:47:58.000 048 12534.67 199.72 54683.78 88888.00 2015-02-17 12:47:58.125 048 12534.70 199.72 54683.78 88888.00 2015-02-17 12:47:58.250 048 12534.73 199.72 54683.78 88888.00 2015-02-17 12:47:58.375 048 12534.70 199.72 54683.75 88888.00 2015-02-17 12:47:58.500 048 12534.65 199.68 54683.75 88888.00 2015-02-17 12:47:58.625 048 12534.70 199.70 54683.75 88888.00 2015-02-17 12:47:58.750 048 12534.70 199.68 54683.75 88888.00 2015-02-17 12:47:58.875 048 12534.77 199.68 54683.78 88888.00 2015-02-17 12:47:59.000 048 12534.77 199.68 54683.75 88888.00 2015-02-17 12:47:59.125 048 12534.70 199.68 54683.75 88888.00 2015-02-17 12:47:59.250 048 12534.65 199.65 54683.72 88888.00 2015-02-17 12:47:59.375 048 12534.67 199.65 54683.72 88888.00 2015-02-17 12:47:59.500 048 12534.70 199.65 54683.75 88888.00 2015-02-17 12:47:59.625 048 12534.88 199.68 54683.75 88888.00 2015-02-17 12:47:59.750 048 12534.85 199.68 54683.72 88888.00 2015-02-17 12:47:59.875 048 12534.80 199.68 54683.75 88888.00 2015-02-17 12:48:00.000 048 12534.75 199.65 54683.72 88888.00 2015-02-17 12:48:00.125 048 12534.73 199.60 54683.70 88888.00 2015-02-17 12:48:00.250 048 12534.77 199.60 54683.75 88888.00 2015-02-17 12:48:00.375 048 12534.80 199.62 54683.75 88888.00 2015-02-17 12:48:00.500 048 12534.77 199.60 54683.75 88888.00 2015-02-17 12:48:00.625 048 12534.73 199.57 54683.70 88888.00 2015-02-17 12:48:00.750 048 12534.75 199.60 54683.70 88888.00 2015-02-17 12:48:00.875 048 12534.75 199.57 54683.72 88888.00 2015-02-17 12:48:01.000 048 12534.80 199.57 54683.70 88888.00 2015-02-17 12:48:01.125 048 12534.83 199.55 54683.70 88888.00 2015-02-17 12:48:01.250 048 12534.83 199.55 54683.72 88888.00 2015-02-17 12:48:01.375 048 12534.80 199.57 54683.75 88888.00 2015-02-17 12:48:01.500 048 12534.77 199.57 54683.70 88888.00 2015-02-17 12:48:01.625 048 12534.80 199.55 54683.70 88888.00 2015-02-17 12:48:01.750 048 12534.85 199.57 54683.70 88888.00 2015-02-17 12:48:01.875 048 12534.85 199.53 54683.68 88888.00 2015-02-17 12:48:02.000 048 12534.83 199.50 54683.65 88888.00 2015-02-17 12:48:02.125 048 12534.85 199.50 54683.70 88888.00 2015-02-17 12:48:02.250 048 12534.85 199.53 54683.70 88888.00 2015-02-17 12:48:02.375 048 12534.83 199.53 54683.72 88888.00 2015-02-17 12:48:02.500 048 12534.80 199.50 54683.70 88888.00 2015-02-17 12:48:02.625 048 12534.83 199.50 54683.70 88888.00 2015-02-17 12:48:02.750 048 12534.83 199.53 54683.70 88888.00 2015-02-17 12:48:02.875 048 12534.85 199.50 54683.70 88888.00 2015-02-17 12:48:03.000 048 12534.88 199.50 54683.68 88888.00 2015-02-17 12:48:03.125 048 12534.95 199.50 54683.65 88888.00 2015-02-17 12:48:03.250 048 12534.88 199.50 54683.65 88888.00 2015-02-17 12:48:03.375 048 12534.85 199.55 54683.70 88888.00 2015-02-17 12:48:03.500 048 12534.85 199.53 54683.70 88888.00 2015-02-17 12:48:03.625 048 12534.83 199.53 54683.68 88888.00 2015-02-17 12:48:03.750 048 12534.80 199.50 54683.68 88888.00 2015-02-17 12:48:03.875 048 12534.75 199.47 54683.68 88888.00 2015-02-17 12:48:04.000 048 12534.77 199.47 54683.68 88888.00 2015-02-17 12:48:04.125 048 12534.80 199.47 54683.68 88888.00 2015-02-17 12:48:04.250 048 12534.67 199.47 54683.68 88888.00 2015-02-17 12:48:04.375 048 12534.67 199.50 54683.68 88888.00 2015-02-17 12:48:04.500 048 12534.73 199.47 54683.68 88888.00 2015-02-17 12:48:04.625 048 12534.75 199.43 54683.68 88888.00 2015-02-17 12:48:04.750 048 12534.75 199.43 54683.65 88888.00 2015-02-17 12:48:04.875 048 12534.75 199.40 54683.68 88888.00 2015-02-17 12:48:05.000 048 12534.77 199.43 54683.62 88888.00 2015-02-17 12:48:05.125 048 12534.77 199.40 54683.68 88888.00 2015-02-17 12:48:05.250 048 12534.67 199.38 54683.68 88888.00 2015-02-17 12:48:05.375 048 12534.65 199.38 54683.65 88888.00 2015-02-17 12:48:05.500 048 12534.67 199.38 54683.62 88888.00 2015-02-17 12:48:05.625 048 12534.67 199.38 54683.65 88888.00 2015-02-17 12:48:05.750 048 12534.67 199.38 54683.65 88888.00 2015-02-17 12:48:05.875 048 12534.75 199.38 54683.68 88888.00 2015-02-17 12:48:06.000 048 12534.77 199.35 54683.68 88888.00 2015-02-17 12:48:06.125 048 12534.70 199.32 54683.70 88888.00 2015-02-17 12:48:06.250 048 12534.70 199.32 54683.70 88888.00 2015-02-17 12:48:06.375 048 12534.67 199.35 54683.70 88888.00 2015-02-17 12:48:06.500 048 12534.65 199.30 54683.68 88888.00 2015-02-17 12:48:06.625 048 12534.58 199.30 54683.68 88888.00 2015-02-17 12:48:06.750 048 12534.55 199.30 54683.70 88888.00 2015-02-17 12:48:06.875 048 12534.55 199.28 54683.68 88888.00 2015-02-17 12:48:07.000 048 12534.55 199.25 54683.65 88888.00 2015-02-17 12:48:07.125 048 12534.60 199.22 54683.68 88888.00 2015-02-17 12:48:07.250 048 12534.55 199.22 54683.70 88888.00 2015-02-17 12:48:07.375 048 12534.60 199.22 54683.68 88888.00 2015-02-17 12:48:07.500 048 12534.62 199.25 54683.68 88888.00 2015-02-17 12:48:07.625 048 12534.60 199.25 54683.65 88888.00 2015-02-17 12:48:07.750 048 12534.60 199.25 54683.65 88888.00 2015-02-17 12:48:07.875 048 12534.58 199.22 54683.68 88888.00 2015-02-17 12:48:08.000 048 12534.55 199.22 54683.65 88888.00 2015-02-17 12:48:08.125 048 12534.52 199.22 54683.68 88888.00 2015-02-17 12:48:08.250 048 12534.55 199.25 54683.68 88888.00 2015-02-17 12:48:08.375 048 12534.52 199.22 54683.65 88888.00 2015-02-17 12:48:08.500 048 12534.48 199.18 54683.62 88888.00 2015-02-17 12:48:08.625 048 12534.50 199.18 54683.62 88888.00 2015-02-17 12:48:08.750 048 12534.50 199.20 54683.65 88888.00 2015-02-17 12:48:08.875 048 12534.45 199.20 54683.68 88888.00 2015-02-17 12:48:09.000 048 12534.42 199.20 54683.68 88888.00 2015-02-17 12:48:09.125 048 12534.42 199.18 54683.68 88888.00 2015-02-17 12:48:09.250 048 12534.38 199.18 54683.68 88888.00 2015-02-17 12:48:09.375 048 12534.40 199.20 54683.68 88888.00 2015-02-17 12:48:09.500 048 12534.48 199.22 54683.68 88888.00 2015-02-17 12:48:09.625 048 12534.45 199.20 54683.72 88888.00 2015-02-17 12:48:09.750 048 12534.40 199.20 54683.68 88888.00 2015-02-17 12:48:09.875 048 12534.38 199.18 54683.68 88888.00 2015-02-17 12:48:10.000 048 12534.38 199.18 54683.65 88888.00 2015-02-17 12:48:10.125 048 12534.35 199.18 54683.68 88888.00 2015-02-17 12:48:10.250 048 12534.35 199.18 54683.70 88888.00 2015-02-17 12:48:10.375 048 12534.42 199.20 54683.70 88888.00 2015-02-17 12:48:10.500 048 12534.40 199.22 54683.68 88888.00 2015-02-17 12:48:10.625 048 12534.35 199.20 54683.65 88888.00 2015-02-17 12:48:10.750 048 12534.33 199.20 54683.68 88888.00 2015-02-17 12:48:10.875 048 12534.27 199.20 54683.68 88888.00 2015-02-17 12:48:11.000 048 12534.25 199.20 54683.68 88888.00 2015-02-17 12:48:11.125 048 12534.23 199.18 54683.68 88888.00 2015-02-17 12:48:11.250 048 12534.20 199.18 54683.65 88888.00 2015-02-17 12:48:11.375 048 12534.25 199.20 54683.62 88888.00 2015-02-17 12:48:11.500 048 12534.25 199.20 54683.65 88888.00 2015-02-17 12:48:11.625 048 12534.20 199.20 54683.68 88888.00 2015-02-17 12:48:11.750 048 12534.23 199.20 54683.70 88888.00 2015-02-17 12:48:11.875 048 12534.25 199.25 54683.68 88888.00 2015-02-17 12:48:12.000 048 12534.15 199.25 54683.65 88888.00 2015-02-17 12:48:12.125 048 12534.12 199.22 54683.68 88888.00 2015-02-17 12:48:12.250 048 12534.12 199.22 54683.65 88888.00 2015-02-17 12:48:12.375 048 12534.15 199.28 54683.65 88888.00 2015-02-17 12:48:12.500 048 12534.15 199.28 54683.70 88888.00 2015-02-17 12:48:12.625 048 12534.15 199.28 54683.65 88888.00 2015-02-17 12:48:12.750 048 12534.08 199.22 54683.65 88888.00 2015-02-17 12:48:12.875 048 12534.05 199.20 54683.68 88888.00 2015-02-17 12:48:13.000 048 12534.05 199.22 54683.68 88888.00 2015-02-17 12:48:13.125 048 12534.10 199.25 54683.65 88888.00 2015-02-17 12:48:13.250 048 12534.10 199.25 54683.65 88888.00 2015-02-17 12:48:13.375 048 12534.12 199.28 54683.65 88888.00 2015-02-17 12:48:13.500 048 12534.10 199.25 54683.68 88888.00 2015-02-17 12:48:13.625 048 12534.08 199.22 54683.65 88888.00 2015-02-17 12:48:13.750 048 12534.08 199.25 54683.65 88888.00 2015-02-17 12:48:13.875 048 12534.05 199.25 54683.65 88888.00 2015-02-17 12:48:14.000 048 12534.05 199.22 54683.65 88888.00 2015-02-17 12:48:14.125 048 12534.05 199.25 54683.65 88888.00 2015-02-17 12:48:14.250 048 12533.98 199.22 54683.65 88888.00 2015-02-17 12:48:14.375 048 12533.90 199.28 54683.65 88888.00 2015-02-17 12:48:14.500 048 12533.95 199.28 54683.68 88888.00 2015-02-17 12:48:14.625 048 12534.02 199.28 54683.68 88888.00 2015-02-17 12:48:14.750 048 12534.02 199.30 54683.65 88888.00 2015-02-17 12:48:14.875 048 12533.98 199.30 54683.68 88888.00 2015-02-17 12:48:15.000 048 12533.92 199.30 54683.62 88888.00 2015-02-17 12:48:15.125 048 12533.92 199.28 54683.65 88888.00 2015-02-17 12:48:15.250 048 12533.90 199.28 54683.65 88888.00 2015-02-17 12:48:15.375 048 12533.88 199.30 54683.62 88888.00 2015-02-17 12:48:15.500 048 12533.88 199.30 54683.62 88888.00 2015-02-17 12:48:15.625 048 12533.85 199.30 54683.62 88888.00 2015-02-17 12:48:15.750 048 12533.80 199.30 54683.62 88888.00 2015-02-17 12:48:15.875 048 12533.80 199.30 54683.62 88888.00 2015-02-17 12:48:16.000 048 12533.83 199.32 54683.62 88888.00 2015-02-17 12:48:16.125 048 12533.77 199.32 54683.65 88888.00 2015-02-17 12:48:16.250 048 12533.80 199.30 54683.62 88888.00 2015-02-17 12:48:16.375 048 12533.85 199.30 54683.62 88888.00 2015-02-17 12:48:16.500 048 12533.85 199.32 54683.60 88888.00 2015-02-17 12:48:16.625 048 12533.77 199.32 54683.60 88888.00 2015-02-17 12:48:16.750 048 12533.73 199.32 54683.57 88888.00 2015-02-17 12:48:16.875 048 12533.77 199.35 54683.60 88888.00 2015-02-17 12:48:17.000 048 12533.77 199.38 54683.60 88888.00 2015-02-17 12:48:17.125 048 12533.73 199.38 54683.57 88888.00 2015-02-17 12:48:17.250 048 12533.73 199.32 54683.57 88888.00 2015-02-17 12:48:17.375 048 12533.80 199.38 54683.60 88888.00 2015-02-17 12:48:17.500 048 12533.85 199.40 54683.57 88888.00 2015-02-17 12:48:17.625 048 12533.77 199.38 54683.55 88888.00 2015-02-17 12:48:17.750 048 12533.77 199.38 54683.53 88888.00 2015-02-17 12:48:17.875 048 12533.88 199.40 54683.55 88888.00 2015-02-17 12:48:18.000 048 12533.85 199.38 54683.53 88888.00 2015-02-17 12:48:18.125 048 12533.80 199.40 54683.55 88888.00 2015-02-17 12:48:18.250 048 12533.75 199.40 54683.55 88888.00 2015-02-17 12:48:18.375 048 12533.73 199.45 54683.57 88888.00 2015-02-17 12:48:18.500 048 12533.67 199.43 54683.53 88888.00 2015-02-17 12:48:18.625 048 12533.70 199.43 54683.47 88888.00 2015-02-17 12:48:18.750 048 12533.70 199.45 54683.50 88888.00 2015-02-17 12:48:18.875 048 12533.70 199.45 54683.50 88888.00 2015-02-17 12:48:19.000 048 12533.73 199.43 54683.47 88888.00 2015-02-17 12:48:19.125 048 12533.67 199.45 54683.50 88888.00 2015-02-17 12:48:19.250 048 12533.65 199.43 54683.50 88888.00 2015-02-17 12:48:19.375 048 12533.70 199.45 54683.47 88888.00 2015-02-17 12:48:19.500 048 12533.77 199.47 54683.50 88888.00 2015-02-17 12:48:19.625 048 12533.75 199.47 54683.50 88888.00 2015-02-17 12:48:19.750 048 12533.67 199.50 54683.47 88888.00 2015-02-17 12:48:19.875 048 12533.65 199.50 54683.50 88888.00 2015-02-17 12:48:20.000 048 12533.70 199.47 54683.45 88888.00 2015-02-17 12:48:20.125 048 12533.70 199.50 54683.47 88888.00 2015-02-17 12:48:20.250 048 12533.77 199.55 54683.50 88888.00 2015-02-17 12:48:20.375 048 12533.83 199.55 54683.47 88888.00 2015-02-17 12:48:20.500 048 12533.80 199.55 54683.45 88888.00 2015-02-17 12:48:20.625 048 12533.80 199.55 54683.45 88888.00 2015-02-17 12:48:20.750 048 12533.80 199.57 54683.45 88888.00 2015-02-17 12:48:20.875 048 12533.75 199.60 54683.45 88888.00 2015-02-17 12:48:21.000 048 12533.77 199.55 54683.43 88888.00 2015-02-17 12:48:21.125 048 12533.80 199.62 54683.47 88888.00 2015-02-17 12:48:21.250 048 12533.85 199.60 54683.45 88888.00 2015-02-17 12:48:21.375 048 12533.90 199.62 54683.38 88888.00 2015-02-17 12:48:21.500 048 12533.90 199.57 54683.38 88888.00 2015-02-17 12:48:21.625 048 12533.92 199.60 54683.38 88888.00 2015-02-17 12:48:21.750 048 12533.88 199.60 54683.40 88888.00 2015-02-17 12:48:21.875 048 12533.88 199.65 54683.40 88888.00 2015-02-17 12:48:22.000 048 12533.83 199.68 54683.40 88888.00 2015-02-17 12:48:22.125 048 12533.85 199.65 54683.40 88888.00 2015-02-17 12:48:22.250 048 12533.92 199.68 54683.40 88888.00 2015-02-17 12:48:22.375 048 12533.98 199.68 54683.38 88888.00 2015-02-17 12:48:22.500 048 12533.92 199.68 54683.35 88888.00 2015-02-17 12:48:22.625 048 12533.95 199.70 54683.38 88888.00 2015-02-17 12:48:22.750 048 12533.98 199.72 54683.35 88888.00 2015-02-17 12:48:22.875 048 12534.05 199.72 54683.35 88888.00 2015-02-17 12:48:23.000 048 12534.10 199.72 54683.32 88888.00 2015-02-17 12:48:23.125 048 12534.12 199.70 54683.32 88888.00 2015-02-17 12:48:23.250 048 12534.08 199.75 54683.30 88888.00 2015-02-17 12:48:23.375 048 12534.08 199.78 54683.28 88888.00 2015-02-17 12:48:23.500 048 12534.02 199.75 54683.28 88888.00 2015-02-17 12:48:23.625 048 12534.05 199.78 54683.30 88888.00 2015-02-17 12:48:23.750 048 12534.10 199.75 54683.30 88888.00 2015-02-17 12:48:23.875 048 12534.17 199.70 54683.28 88888.00 2015-02-17 12:48:24.000 048 12534.20 199.72 54683.25 88888.00 2015-02-17 12:48:24.125 048 12534.15 199.75 54683.25 88888.00 2015-02-17 12:48:24.250 048 12534.17 199.78 54683.25 88888.00 2015-02-17 12:48:24.375 048 12534.23 199.80 54683.25 88888.00 2015-02-17 12:48:24.500 048 12534.20 199.80 54683.25 88888.00 2015-02-17 12:48:24.625 048 12534.17 199.82 54683.22 88888.00 2015-02-17 12:48:24.750 048 12534.12 199.82 54683.22 88888.00 2015-02-17 12:48:24.875 048 12534.12 199.88 54683.22 88888.00 2015-02-17 12:48:25.000 048 12534.17 199.88 54683.22 88888.00 2015-02-17 12:48:25.125 048 12534.25 199.88 54683.22 88888.00 2015-02-17 12:48:25.250 048 12534.20 199.85 54683.20 88888.00 2015-02-17 12:48:25.375 048 12534.25 199.88 54683.20 88888.00 2015-02-17 12:48:25.500 048 12534.20 199.90 54683.20 88888.00 2015-02-17 12:48:25.625 048 12534.17 199.90 54683.20 88888.00 2015-02-17 12:48:25.750 048 12534.30 199.88 54683.18 88888.00 2015-02-17 12:48:25.875 048 12534.35 199.93 54683.15 88888.00 2015-02-17 12:48:26.000 048 12534.30 199.95 54683.15 88888.00 2015-02-17 12:48:26.125 048 12534.27 199.95 54683.18 88888.00 2015-02-17 12:48:26.250 048 12534.25 199.95 54683.18 88888.00 2015-02-17 12:48:26.375 048 12534.25 199.95 54683.18 88888.00 2015-02-17 12:48:26.500 048 12534.23 199.97 54683.18 88888.00 2015-02-17 12:48:26.625 048 12534.23 199.97 54683.18 88888.00 2015-02-17 12:48:26.750 048 12534.27 199.97 54683.18 88888.00 2015-02-17 12:48:26.875 048 12534.33 199.97 54683.15 88888.00 2015-02-17 12:48:27.000 048 12534.33 199.95 54683.15 88888.00 2015-02-17 12:48:27.125 048 12534.25 199.97 54683.12 88888.00 2015-02-17 12:48:27.250 048 12534.25 200.00 54683.12 88888.00 2015-02-17 12:48:27.375 048 12534.38 200.00 54683.10 88888.00 2015-02-17 12:48:27.500 048 12534.35 199.97 54683.10 88888.00 2015-02-17 12:48:27.625 048 12534.27 199.97 54683.10 88888.00 2015-02-17 12:48:27.750 048 12534.27 199.97 54683.12 88888.00 2015-02-17 12:48:27.875 048 12534.35 199.95 54683.12 88888.00 2015-02-17 12:48:28.000 048 12534.35 199.97 54683.12 88888.00 2015-02-17 12:48:28.125 048 12534.38 200.00 54683.12 88888.00 2015-02-17 12:48:28.250 048 12534.38 200.00 54683.12 88888.00 2015-02-17 12:48:28.375 048 12534.38 200.00 54683.10 88888.00 2015-02-17 12:48:28.500 048 12534.33 199.97 54683.05 88888.00 2015-02-17 12:48:28.625 048 12534.33 200.00 54683.05 88888.00 2015-02-17 12:48:28.750 048 12534.38 200.03 54683.07 88888.00 2015-02-17 12:48:28.875 048 12534.40 200.03 54683.10 88888.00 2015-02-17 12:48:29.000 048 12534.38 199.97 54683.07 88888.00 2015-02-17 12:48:29.125 048 12534.38 199.97 54683.05 88888.00 2015-02-17 12:48:29.250 048 12534.35 199.97 54683.07 88888.00 2015-02-17 12:48:29.375 048 12534.40 200.00 54683.07 88888.00 2015-02-17 12:48:29.500 048 12534.45 200.00 54683.05 88888.00 2015-02-17 12:48:29.625 048 12534.45 200.03 54683.05 88888.00 2015-02-17 12:48:29.750 048 12534.42 200.03 54683.05 88888.00 2015-02-17 12:48:29.875 048 12534.45 200.00 54683.05 88888.00 2015-02-17 12:48:30.000 048 12534.55 200.00 54683.00 88888.00 2015-02-17 12:48:30.125 048 12534.55 200.03 54682.97 88888.00 2015-02-17 12:48:30.250 048 12534.48 200.00 54683.00 88888.00 2015-02-17 12:48:30.375 048 12534.42 200.03 54683.00 88888.00 2015-02-17 12:48:30.500 048 12534.48 200.00 54683.03 88888.00 2015-02-17 12:48:30.625 048 12534.52 199.97 54683.00 88888.00 2015-02-17 12:48:30.750 048 12534.48 200.00 54682.97 88888.00 2015-02-17 12:48:30.875 048 12534.45 200.00 54682.97 88888.00 2015-02-17 12:48:31.000 048 12534.48 200.00 54682.97 88888.00 2015-02-17 12:48:31.125 048 12534.45 199.97 54683.00 88888.00 2015-02-17 12:48:31.250 048 12534.45 199.93 54682.97 88888.00 2015-02-17 12:48:31.375 048 12534.50 199.97 54682.95 88888.00 2015-02-17 12:48:31.500 048 12534.50 200.00 54683.00 88888.00 2015-02-17 12:48:31.625 048 12534.48 200.00 54683.03 88888.00 2015-02-17 12:48:31.750 048 12534.48 200.00 54683.03 88888.00 2015-02-17 12:48:31.875 048 12534.45 200.00 54683.03 88888.00 2015-02-17 12:48:32.000 048 12534.40 199.97 54682.97 88888.00 2015-02-17 12:48:32.125 048 12534.48 199.97 54683.00 88888.00 2015-02-17 12:48:32.250 048 12534.45 199.95 54683.00 88888.00 2015-02-17 12:48:32.375 048 12534.45 199.93 54682.97 88888.00 2015-02-17 12:48:32.500 048 12534.42 199.90 54682.97 88888.00 2015-02-17 12:48:32.625 048 12534.45 199.90 54682.97 88888.00 2015-02-17 12:48:32.750 048 12534.50 199.95 54682.97 88888.00 2015-02-17 12:48:32.875 048 12534.50 199.95 54682.97 88888.00 2015-02-17 12:48:33.000 048 12534.48 199.93 54682.95 88888.00 2015-02-17 12:48:33.125 048 12534.48 199.90 54682.97 88888.00 2015-02-17 12:48:33.250 048 12534.48 199.90 54683.00 88888.00 2015-02-17 12:48:33.375 048 12534.42 199.93 54682.97 88888.00 2015-02-17 12:48:33.500 048 12534.42 199.93 54682.95 88888.00 2015-02-17 12:48:33.625 048 12534.48 199.90 54682.95 88888.00 2015-02-17 12:48:33.750 048 12534.48 199.88 54682.95 88888.00 2015-02-17 12:48:33.875 048 12534.45 199.85 54683.00 88888.00 2015-02-17 12:48:34.000 048 12534.40 199.88 54683.00 88888.00 2015-02-17 12:48:34.125 048 12534.35 199.88 54682.97 88888.00 2015-02-17 12:48:34.250 048 12534.35 199.88 54682.97 88888.00 2015-02-17 12:48:34.375 048 12534.38 199.85 54682.95 88888.00 2015-02-17 12:48:34.500 048 12534.35 199.85 54682.95 88888.00 2015-02-17 12:48:34.625 048 12534.40 199.85 54682.97 88888.00 2015-02-17 12:48:34.750 048 12534.40 199.82 54682.95 88888.00 2015-02-17 12:48:34.875 048 12534.38 199.80 54682.95 88888.00 2015-02-17 12:48:35.000 048 12534.38 199.80 54682.90 88888.00 2015-02-17 12:48:35.125 048 12534.38 199.80 54682.90 88888.00 2015-02-17 12:48:35.250 048 12534.38 199.80 54682.97 88888.00 2015-02-17 12:48:35.375 048 12534.45 199.85 54682.97 88888.00 2015-02-17 12:48:35.500 048 12534.45 199.82 54682.97 88888.00 2015-02-17 12:48:35.625 048 12534.45 199.80 54682.93 88888.00 2015-02-17 12:48:35.750 048 12534.45 199.80 54682.93 88888.00 2015-02-17 12:48:35.875 048 12534.50 199.80 54682.95 88888.00 2015-02-17 12:48:36.000 048 12534.52 199.80 54682.95 88888.00 2015-02-17 12:48:36.125 048 12534.55 199.80 54682.90 88888.00 2015-02-17 12:48:36.250 048 12534.52 199.78 54682.90 88888.00 2015-02-17 12:48:36.375 048 12534.50 199.78 54682.90 88888.00 2015-02-17 12:48:36.500 048 12534.40 199.75 54682.88 88888.00 2015-02-17 12:48:36.625 048 12534.35 199.72 54682.90 88888.00 2015-02-17 12:48:36.750 048 12534.38 199.75 54682.93 88888.00 2015-02-17 12:48:36.875 048 12534.40 199.78 54682.95 88888.00 2015-02-17 12:48:37.000 048 12534.38 199.80 54682.93 88888.00 2015-02-17 12:48:37.125 048 12534.38 199.78 54682.90 88888.00 2015-02-17 12:48:37.250 048 12534.38 199.72 54682.88 88888.00 2015-02-17 12:48:37.375 048 12534.45 199.75 54682.88 88888.00 2015-02-17 12:48:37.500 048 12534.48 199.72 54682.85 88888.00 2015-02-17 12:48:37.625 048 12534.48 199.72 54682.85 88888.00 2015-02-17 12:48:37.750 048 12534.45 199.75 54682.82 88888.00 2015-02-17 12:48:37.875 048 12534.50 199.78 54682.82 88888.00 2015-02-17 12:48:38.000 048 12534.48 199.75 54682.80 88888.00 2015-02-17 12:48:38.125 048 12534.45 199.75 54682.82 88888.00 2015-02-17 12:48:38.250 048 12534.52 199.82 54682.90 88888.00 2015-02-17 12:48:38.375 048 12534.58 199.82 54682.88 88888.00 2015-02-17 12:48:38.500 048 12534.50 199.80 54682.85 88888.00 2015-02-17 12:48:38.625 048 12534.50 199.80 54682.82 88888.00 2015-02-17 12:48:38.750 048 12534.52 199.82 54682.82 88888.00 2015-02-17 12:48:38.875 048 12534.50 199.80 54682.82 88888.00 2015-02-17 12:48:39.000 048 12534.50 199.82 54682.82 88888.00 2015-02-17 12:48:39.125 048 12534.52 199.82 54682.85 88888.00 2015-02-17 12:48:39.250 048 12534.50 199.82 54682.82 88888.00 2015-02-17 12:48:39.375 048 12534.52 199.82 54682.82 88888.00 2015-02-17 12:48:39.500 048 12534.55 199.85 54682.82 88888.00 2015-02-17 12:48:39.625 048 12534.58 199.85 54682.80 88888.00 2015-02-17 12:48:39.750 048 12534.52 199.85 54682.80 88888.00 2015-02-17 12:48:39.875 048 12534.55 199.88 54682.80 88888.00 2015-02-17 12:48:40.000 048 12534.55 199.82 54682.78 88888.00 2015-02-17 12:48:40.125 048 12534.58 199.82 54682.78 88888.00 2015-02-17 12:48:40.250 048 12534.52 199.85 54682.82 88888.00 2015-02-17 12:48:40.375 048 12534.58 199.90 54682.78 88888.00 2015-02-17 12:48:40.500 048 12534.60 199.90 54682.78 88888.00 2015-02-17 12:48:40.625 048 12534.62 199.90 54682.78 88888.00 2015-02-17 12:48:40.750 048 12534.65 199.90 54682.75 88888.00 2015-02-17 12:48:40.875 048 12534.65 199.90 54682.78 88888.00 2015-02-17 12:48:41.000 048 12534.70 199.90 54682.75 88888.00 2015-02-17 12:48:41.125 048 12534.70 199.90 54682.72 88888.00 2015-02-17 12:48:41.250 048 12534.65 199.95 54682.78 88888.00 2015-02-17 12:48:41.375 048 12534.65 199.97 54682.80 88888.00 2015-02-17 12:48:41.500 048 12534.65 199.97 54682.78 88888.00 2015-02-17 12:48:41.625 048 12534.67 199.97 54682.75 88888.00 2015-02-17 12:48:41.750 048 12534.70 199.97 54682.75 88888.00 2015-02-17 12:48:41.875 048 12534.77 200.00 54682.75 88888.00 2015-02-17 12:48:42.000 048 12534.80 200.00 54682.78 88888.00 2015-02-17 12:48:42.125 048 12534.77 200.03 54682.80 88888.00 2015-02-17 12:48:42.250 048 12534.75 200.03 54682.78 88888.00 2015-02-17 12:48:42.375 048 12534.80 200.03 54682.78 88888.00 2015-02-17 12:48:42.500 048 12534.83 200.03 54682.80 88888.00 2015-02-17 12:48:42.625 048 12534.83 200.05 54682.75 88888.00 2015-02-17 12:48:42.750 048 12534.85 200.05 54682.78 88888.00 2015-02-17 12:48:42.875 048 12534.85 200.07 54682.78 88888.00 2015-02-17 12:48:43.000 048 12534.83 200.03 54682.75 88888.00 2015-02-17 12:48:43.125 048 12534.80 200.05 54682.78 88888.00 2015-02-17 12:48:43.250 048 12534.83 200.03 54682.75 88888.00 2015-02-17 12:48:43.375 048 12534.85 200.03 54682.72 88888.00 2015-02-17 12:48:43.500 048 12534.85 200.05 54682.72 88888.00 2015-02-17 12:48:43.625 048 12534.77 200.07 54682.75 88888.00 2015-02-17 12:48:43.750 048 12534.75 200.10 54682.78 88888.00 2015-02-17 12:48:43.875 048 12534.70 200.12 54682.75 88888.00 2015-02-17 12:48:44.000 048 12534.70 200.10 54682.72 88888.00 2015-02-17 12:48:44.125 048 12534.80 200.12 54682.75 88888.00 2015-02-17 12:48:44.250 048 12534.80 200.12 54682.78 88888.00 2015-02-17 12:48:44.375 048 12534.80 200.15 54682.80 88888.00 2015-02-17 12:48:44.500 048 12534.80 200.15 54682.78 88888.00 2015-02-17 12:48:44.625 048 12534.75 200.10 54682.78 88888.00 2015-02-17 12:48:44.750 048 12534.70 200.07 54682.75 88888.00 2015-02-17 12:48:44.875 048 12534.73 200.10 54682.75 88888.00 2015-02-17 12:48:45.000 048 12534.75 200.10 54682.75 88888.00 2015-02-17 12:48:45.125 048 12534.80 200.10 54682.78 88888.00 2015-02-17 12:48:45.250 048 12534.73 200.12 54682.78 88888.00 2015-02-17 12:48:45.375 048 12534.80 200.15 54682.75 88888.00 2015-02-17 12:48:45.500 048 12534.83 200.12 54682.75 88888.00 2015-02-17 12:48:45.625 048 12534.80 200.10 54682.75 88888.00 2015-02-17 12:48:45.750 048 12534.80 200.10 54682.75 88888.00 2015-02-17 12:48:45.875 048 12534.77 200.10 54682.78 88888.00 2015-02-17 12:48:46.000 048 12534.80 200.10 54682.75 88888.00 2015-02-17 12:48:46.125 048 12534.80 200.10 54682.78 88888.00 2015-02-17 12:48:46.250 048 12534.73 200.07 54682.75 88888.00 2015-02-17 12:48:46.375 048 12534.75 200.12 54682.75 88888.00 2015-02-17 12:48:46.500 048 12534.83 200.15 54682.78 88888.00 2015-02-17 12:48:46.625 048 12534.85 200.18 54682.78 88888.00 2015-02-17 12:48:46.750 048 12534.77 200.12 54682.75 88888.00 2015-02-17 12:48:46.875 048 12534.70 200.12 54682.75 88888.00 2015-02-17 12:48:47.000 048 12534.73 200.15 54682.72 88888.00 2015-02-17 12:48:47.125 048 12534.77 200.18 54682.75 88888.00 2015-02-17 12:48:47.250 048 12534.83 200.12 54682.80 88888.00 2015-02-17 12:48:47.375 048 12534.88 200.10 54682.78 88888.00 2015-02-17 12:48:47.500 048 12534.83 200.10 54682.78 88888.00 2015-02-17 12:48:47.625 048 12534.70 200.10 54682.78 88888.00 2015-02-17 12:48:47.750 048 12534.65 200.12 54682.78 88888.00 2015-02-17 12:48:47.875 048 12534.65 200.12 54682.78 88888.00 2015-02-17 12:48:48.000 048 12534.62 200.15 54682.80 88888.00 2015-02-17 12:48:48.125 048 12534.62 200.18 54682.82 88888.00 2015-02-17 12:48:48.250 048 12534.65 200.15 54682.78 88888.00 2015-02-17 12:48:48.375 048 12534.67 200.15 54682.78 88888.00 2015-02-17 12:48:48.500 048 12534.70 200.12 54682.72 88888.00 2015-02-17 12:48:48.625 048 12534.62 200.10 54682.75 88888.00 2015-02-17 12:48:48.750 048 12534.55 200.10 54682.78 88888.00 2015-02-17 12:48:48.875 048 12534.58 200.10 54682.78 88888.00 2015-02-17 12:48:49.000 048 12534.55 200.10 54682.75 88888.00 2015-02-17 12:48:49.125 048 12534.48 200.12 54682.78 88888.00 2015-02-17 12:48:49.250 048 12534.50 200.12 54682.80 88888.00 2015-02-17 12:48:49.375 048 12534.55 200.12 54682.80 88888.00 2015-02-17 12:48:49.500 048 12534.55 200.10 54682.80 88888.00 2015-02-17 12:48:49.625 048 12534.52 200.12 54682.75 88888.00 2015-02-17 12:48:49.750 048 12534.55 200.15 54682.78 88888.00 2015-02-17 12:48:49.875 048 12534.60 200.12 54682.78 88888.00 2015-02-17 12:48:50.000 048 12534.55 200.10 54682.75 88888.00 2015-02-17 12:48:50.125 048 12534.50 200.10 54682.75 88888.00 2015-02-17 12:48:50.250 048 12534.48 200.07 54682.78 88888.00 2015-02-17 12:48:50.375 048 12534.50 200.07 54682.80 88888.00 2015-02-17 12:48:50.500 048 12534.45 200.07 54682.80 88888.00 2015-02-17 12:48:50.625 048 12534.45 200.07 54682.80 88888.00 2015-02-17 12:48:50.750 048 12534.45 200.10 54682.80 88888.00 2015-02-17 12:48:50.875 048 12534.50 200.10 54682.80 88888.00 2015-02-17 12:48:51.000 048 12534.42 200.07 54682.80 88888.00 2015-02-17 12:48:51.125 048 12534.40 200.07 54682.82 88888.00 2015-02-17 12:48:51.250 048 12534.40 200.10 54682.80 88888.00 2015-02-17 12:48:51.375 048 12534.42 200.10 54682.80 88888.00 2015-02-17 12:48:51.500 048 12534.35 200.10 54682.78 88888.00 2015-02-17 12:48:51.625 048 12534.35 200.10 54682.82 88888.00 2015-02-17 12:48:51.750 048 12534.40 200.10 54682.82 88888.00 2015-02-17 12:48:51.875 048 12534.40 200.07 54682.80 88888.00 2015-02-17 12:48:52.000 048 12534.42 200.07 54682.82 88888.00 2015-02-17 12:48:52.125 048 12534.42 200.07 54682.85 88888.00 2015-02-17 12:48:52.250 048 12534.33 200.05 54682.82 88888.00 2015-02-17 12:48:52.375 048 12534.30 200.05 54682.80 88888.00 2015-02-17 12:48:52.500 048 12534.27 200.07 54682.78 88888.00 2015-02-17 12:48:52.625 048 12534.30 200.10 54682.78 88888.00 2015-02-17 12:48:52.750 048 12534.33 200.07 54682.80 88888.00 2015-02-17 12:48:52.875 048 12534.33 200.05 54682.80 88888.00 2015-02-17 12:48:53.000 048 12534.33 200.05 54682.80 88888.00 2015-02-17 12:48:53.125 048 12534.35 200.07 54682.82 88888.00 2015-02-17 12:48:53.250 048 12534.38 200.07 54682.80 88888.00 2015-02-17 12:48:53.375 048 12534.40 200.12 54682.82 88888.00 2015-02-17 12:48:53.500 048 12534.33 200.10 54682.82 88888.00 2015-02-17 12:48:53.625 048 12534.30 200.10 54682.82 88888.00 2015-02-17 12:48:53.750 048 12534.35 200.10 54682.85 88888.00 2015-02-17 12:48:53.875 048 12534.33 200.07 54682.82 88888.00 2015-02-17 12:48:54.000 048 12534.27 200.10 54682.82 88888.00 2015-02-17 12:48:54.125 048 12534.33 200.12 54682.85 88888.00 2015-02-17 12:48:54.250 048 12534.35 200.15 54682.82 88888.00 2015-02-17 12:48:54.375 048 12534.35 200.15 54682.85 88888.00 2015-02-17 12:48:54.500 048 12534.35 200.15 54682.85 88888.00 2015-02-17 12:48:54.625 048 12534.35 200.15 54682.82 88888.00 2015-02-17 12:48:54.750 048 12534.33 200.10 54682.80 88888.00 2015-02-17 12:48:54.875 048 12534.30 200.12 54682.82 88888.00 2015-02-17 12:48:55.000 048 12534.30 200.12 54682.82 88888.00 2015-02-17 12:48:55.125 048 12534.33 200.12 54682.82 88888.00 2015-02-17 12:48:55.250 048 12534.27 200.07 54682.82 88888.00 2015-02-17 12:48:55.375 048 12534.27 200.10 54682.82 88888.00 2015-02-17 12:48:55.500 048 12534.30 200.15 54682.85 88888.00 2015-02-17 12:48:55.625 048 12534.30 200.20 54682.82 88888.00 2015-02-17 12:48:55.750 048 12534.27 200.18 54682.82 88888.00 2015-02-17 12:48:55.875 048 12534.38 200.15 54682.82 88888.00 2015-02-17 12:48:56.000 048 12534.40 200.15 54682.82 88888.00 2015-02-17 12:48:56.125 048 12534.38 200.18 54682.80 88888.00 2015-02-17 12:48:56.250 048 12534.33 200.18 54682.82 88888.00 2015-02-17 12:48:56.375 048 12534.33 200.20 54682.80 88888.00 2015-02-17 12:48:56.500 048 12534.30 200.20 54682.78 88888.00 2015-02-17 12:48:56.625 048 12534.33 200.20 54682.78 88888.00 2015-02-17 12:48:56.750 048 12534.35 200.20 54682.75 88888.00 2015-02-17 12:48:56.875 048 12534.30 200.20 54682.75 88888.00 2015-02-17 12:48:57.000 048 12534.23 200.22 54682.78 88888.00 2015-02-17 12:48:57.125 048 12534.20 200.20 54682.78 88888.00 2015-02-17 12:48:57.250 048 12534.27 200.20 54682.78 88888.00 2015-02-17 12:48:57.375 048 12534.35 200.22 54682.78 88888.00 2015-02-17 12:48:57.500 048 12534.35 200.25 54682.75 88888.00 2015-02-17 12:48:57.625 048 12534.30 200.25 54682.75 88888.00 2015-02-17 12:48:57.750 048 12534.27 200.25 54682.78 88888.00 2015-02-17 12:48:57.875 048 12534.27 200.22 54682.75 88888.00 2015-02-17 12:48:58.000 048 12534.25 200.25 54682.75 88888.00 2015-02-17 12:48:58.125 048 12534.23 200.25 54682.75 88888.00 2015-02-17 12:48:58.250 048 12534.25 200.28 54682.75 88888.00 2015-02-17 12:48:58.375 048 12534.30 200.28 54682.75 88888.00 2015-02-17 12:48:58.500 048 12534.35 200.28 54682.75 88888.00 2015-02-17 12:48:58.625 048 12534.40 200.28 54682.72 88888.00 2015-02-17 12:48:58.750 048 12534.38 200.28 54682.72 88888.00 2015-02-17 12:48:58.875 048 12534.38 200.30 54682.72 88888.00 2015-02-17 12:48:59.000 048 12534.33 200.30 54682.72 88888.00 2015-02-17 12:48:59.125 048 12534.33 200.32 54682.72 88888.00 2015-02-17 12:48:59.250 048 12534.33 200.30 54682.75 88888.00 2015-02-17 12:48:59.375 048 12534.42 200.38 54682.72 88888.00 2015-02-17 12:48:59.500 048 12534.42 200.32 54682.72 88888.00 2015-02-17 12:48:59.625 048 12534.40 200.32 54682.72 88888.00 2015-02-17 12:48:59.750 048 12534.33 200.32 54682.72 88888.00 2015-02-17 12:48:59.875 048 12534.33 200.32 54682.72 88888.00 2015-02-17 12:49:00.000 048 12534.35 200.35 54682.68 88888.00 2015-02-17 12:49:00.125 048 12534.40 200.38 54682.70 88888.00 2015-02-17 12:49:00.250 048 12534.42 200.38 54682.70 88888.00 2015-02-17 12:49:00.375 048 12534.40 200.38 54682.70 88888.00 2015-02-17 12:49:00.500 048 12534.38 200.40 54682.72 88888.00 2015-02-17 12:49:00.625 048 12534.40 200.40 54682.72 88888.00 2015-02-17 12:49:00.750 048 12534.40 200.40 54682.70 88888.00 2015-02-17 12:49:00.875 048 12534.38 200.35 54682.72 88888.00 2015-02-17 12:49:01.000 048 12534.35 200.38 54682.70 88888.00 2015-02-17 12:49:01.125 048 12534.35 200.40 54682.70 88888.00 2015-02-17 12:49:01.250 048 12534.40 200.40 54682.70 88888.00 2015-02-17 12:49:01.375 048 12534.40 200.40 54682.72 88888.00 2015-02-17 12:49:01.500 048 12534.38 200.43 54682.72 88888.00 2015-02-17 12:49:01.625 048 12534.42 200.45 54682.70 88888.00 2015-02-17 12:49:01.750 048 12534.38 200.45 54682.72 88888.00 2015-02-17 12:49:01.875 048 12534.38 200.47 54682.75 88888.00 2015-02-17 12:49:02.000 048 12534.40 200.43 54682.70 88888.00 2015-02-17 12:49:02.125 048 12534.42 200.40 54682.70 88888.00 2015-02-17 12:49:02.250 048 12534.42 200.40 54682.68 88888.00 2015-02-17 12:49:02.375 048 12534.45 200.45 54682.70 88888.00 2015-02-17 12:49:02.500 048 12534.45 200.45 54682.70 88888.00 2015-02-17 12:49:02.625 048 12534.40 200.43 54682.70 88888.00 2015-02-17 12:49:02.750 048 12534.38 200.40 54682.70 88888.00 2015-02-17 12:49:02.875 048 12534.40 200.40 54682.70 88888.00 2015-02-17 12:49:03.000 048 12534.40 200.45 54682.68 88888.00 2015-02-17 12:49:03.125 048 12534.40 200.43 54682.70 88888.00 2015-02-17 12:49:03.250 048 12534.40 200.40 54682.70 88888.00 2015-02-17 12:49:03.375 048 12534.40 200.40 54682.70 88888.00 2015-02-17 12:49:03.500 048 12534.35 200.40 54682.65 88888.00 2015-02-17 12:49:03.625 048 12534.40 200.45 54682.65 88888.00 2015-02-17 12:49:03.750 048 12534.45 200.43 54682.65 88888.00 2015-02-17 12:49:03.875 048 12534.42 200.45 54682.62 88888.00 2015-02-17 12:49:04.000 048 12534.35 200.47 54682.65 88888.00 2015-02-17 12:49:04.125 048 12534.40 200.47 54682.65 88888.00 2015-02-17 12:49:04.250 048 12534.40 200.43 54682.65 88888.00 2015-02-17 12:49:04.375 048 12534.45 200.45 54682.68 88888.00 2015-02-17 12:49:04.500 048 12534.42 200.47 54682.68 88888.00 2015-02-17 12:49:04.625 048 12534.42 200.47 54682.65 88888.00 2015-02-17 12:49:04.750 048 12534.40 200.47 54682.65 88888.00 2015-02-17 12:49:04.875 048 12534.40 200.47 54682.68 88888.00 2015-02-17 12:49:05.000 048 12534.42 200.53 54682.65 88888.00 2015-02-17 12:49:05.125 048 12534.42 200.53 54682.68 88888.00 2015-02-17 12:49:05.250 048 12534.42 200.53 54682.65 88888.00 2015-02-17 12:49:05.375 048 12534.40 200.53 54682.68 88888.00 2015-02-17 12:49:05.500 048 12534.38 200.55 54682.65 88888.00 2015-02-17 12:49:05.625 048 12534.42 200.55 54682.68 88888.00 2015-02-17 12:49:05.750 048 12534.50 200.55 54682.68 88888.00 2015-02-17 12:49:05.875 048 12534.55 200.55 54682.68 88888.00 2015-02-17 12:49:06.000 048 12534.50 200.53 54682.65 88888.00 2015-02-17 12:49:06.125 048 12534.45 200.55 54682.68 88888.00 2015-02-17 12:49:06.250 048 12534.48 200.55 54682.68 88888.00 2015-02-17 12:49:06.375 048 12534.48 200.55 54682.65 88888.00 2015-02-17 12:49:06.500 048 12534.40 200.57 54682.62 88888.00 2015-02-17 12:49:06.625 048 12534.40 200.55 54682.65 88888.00 2015-02-17 12:49:06.750 048 12534.48 200.57 54682.62 88888.00 2015-02-17 12:49:06.875 048 12534.55 200.57 54682.65 88888.00 2015-02-17 12:49:07.000 048 12534.55 200.55 54682.70 88888.00 2015-02-17 12:49:07.125 048 12534.48 200.57 54682.70 88888.00 2015-02-17 12:49:07.250 048 12534.45 200.57 54682.65 88888.00 2015-02-17 12:49:07.375 048 12534.45 200.60 54682.68 88888.00 2015-02-17 12:49:07.500 048 12534.45 200.57 54682.65 88888.00 2015-02-17 12:49:07.625 048 12534.42 200.60 54682.65 88888.00 2015-02-17 12:49:07.750 048 12534.42 200.62 54682.65 88888.00 2015-02-17 12:49:07.875 048 12534.38 200.62 54682.65 88888.00 2015-02-17 12:49:08.000 048 12534.35 200.60 54682.65 88888.00 2015-02-17 12:49:08.125 048 12534.42 200.65 54682.65 88888.00 2015-02-17 12:49:08.250 048 12534.48 200.62 54682.68 88888.00 2015-02-17 12:49:08.375 048 12534.48 200.65 54682.65 88888.00 2015-02-17 12:49:08.500 048 12534.48 200.62 54682.65 88888.00 2015-02-17 12:49:08.625 048 12534.48 200.68 54682.65 88888.00 2015-02-17 12:49:08.750 048 12534.50 200.68 54682.62 88888.00 2015-02-17 12:49:08.875 048 12534.50 200.65 54682.62 88888.00 2015-02-17 12:49:09.000 048 12534.45 200.68 54682.68 88888.00 2015-02-17 12:49:09.125 048 12534.45 200.70 54682.68 88888.00 2015-02-17 12:49:09.250 048 12534.45 200.65 54682.65 88888.00 2015-02-17 12:49:09.375 048 12534.48 200.65 54682.62 88888.00 2015-02-17 12:49:09.500 048 12534.48 200.65 54682.62 88888.00 2015-02-17 12:49:09.625 048 12534.45 200.68 54682.62 88888.00 2015-02-17 12:49:09.750 048 12534.45 200.70 54682.65 88888.00 2015-02-17 12:49:09.875 048 12534.45 200.68 54682.65 88888.00 2015-02-17 12:49:10.000 048 12534.45 200.68 54682.65 88888.00 2015-02-17 12:49:10.125 048 12534.42 200.65 54682.62 88888.00 2015-02-17 12:49:10.250 048 12534.38 200.65 54682.62 88888.00 2015-02-17 12:49:10.375 048 12534.42 200.68 54682.62 88888.00 2015-02-17 12:49:10.500 048 12534.42 200.70 54682.68 88888.00 2015-02-17 12:49:10.625 048 12534.45 200.72 54682.68 88888.00 2015-02-17 12:49:10.750 048 12534.48 200.70 54682.68 88888.00 2015-02-17 12:49:10.875 048 12534.45 200.70 54682.68 88888.00 2015-02-17 12:49:11.000 048 12534.40 200.68 54682.62 88888.00 2015-02-17 12:49:11.125 048 12534.38 200.62 54682.65 88888.00 2015-02-17 12:49:11.250 048 12534.35 200.65 54682.65 88888.00 2015-02-17 12:49:11.375 048 12534.40 200.70 54682.70 88888.00 2015-02-17 12:49:11.500 048 12534.40 200.70 54682.72 88888.00 2015-02-17 12:49:11.625 048 12534.38 200.68 54682.65 88888.00 2015-02-17 12:49:11.750 048 12534.35 200.68 54682.65 88888.00 2015-02-17 12:49:11.875 048 12534.30 200.70 54682.65 88888.00 2015-02-17 12:49:12.000 048 12534.30 200.70 54682.68 88888.00 2015-02-17 12:49:12.125 048 12534.35 200.70 54682.70 88888.00 2015-02-17 12:49:12.250 048 12534.38 200.65 54682.70 88888.00 2015-02-17 12:49:12.375 048 12534.35 200.65 54682.65 88888.00 2015-02-17 12:49:12.500 048 12534.30 200.65 54682.68 88888.00 2015-02-17 12:49:12.625 048 12534.27 200.65 54682.68 88888.00 2015-02-17 12:49:12.750 048 12534.35 200.65 54682.70 88888.00 2015-02-17 12:49:12.875 048 12534.38 200.62 54682.70 88888.00 2015-02-17 12:49:13.000 048 12534.33 200.62 54682.70 88888.00 2015-02-17 12:49:13.125 048 12534.30 200.65 54682.72 88888.00 2015-02-17 12:49:13.250 048 12534.30 200.65 54682.70 88888.00 2015-02-17 12:49:13.375 048 12534.33 200.65 54682.68 88888.00 2015-02-17 12:49:13.500 048 12534.25 200.62 54682.65 88888.00 2015-02-17 12:49:13.625 048 12534.25 200.62 54682.68 88888.00 2015-02-17 12:49:13.750 048 12534.27 200.65 54682.68 88888.00 2015-02-17 12:49:13.875 048 12534.27 200.62 54682.65 88888.00 2015-02-17 12:49:14.000 048 12534.23 200.62 54682.68 88888.00 2015-02-17 12:49:14.125 048 12534.20 200.60 54682.70 88888.00 2015-02-17 12:49:14.250 048 12534.15 200.57 54682.70 88888.00 2015-02-17 12:49:14.375 048 12534.17 200.62 54682.72 88888.00 2015-02-17 12:49:14.500 048 12534.17 200.62 54682.72 88888.00 2015-02-17 12:49:14.625 048 12534.15 200.62 54682.75 88888.00 2015-02-17 12:49:14.750 048 12534.10 200.60 54682.72 88888.00 2015-02-17 12:49:14.875 048 12534.12 200.60 54682.75 88888.00 2015-02-17 12:49:15.000 048 12534.27 200.57 54682.72 88888.00 2015-02-17 12:49:15.125 048 12534.33 200.57 54682.70 88888.00 2015-02-17 12:49:15.250 048 12534.27 200.55 54682.72 88888.00 2015-02-17 12:49:15.375 048 12534.15 200.55 54682.70 88888.00 2015-02-17 12:49:15.500 048 12534.15 200.57 54682.72 88888.00 2015-02-17 12:49:15.625 048 12534.23 200.57 54682.70 88888.00 2015-02-17 12:49:15.750 048 12534.27 200.57 54682.70 88888.00 2015-02-17 12:49:15.875 048 12534.33 200.57 54682.72 88888.00 2015-02-17 12:49:16.000 048 12534.33 200.60 54682.72 88888.00 2015-02-17 12:49:16.125 048 12534.25 200.60 54682.70 88888.00 2015-02-17 12:49:16.250 048 12534.15 200.57 54682.70 88888.00 2015-02-17 12:49:16.375 048 12534.12 200.57 54682.70 88888.00 2015-02-17 12:49:16.500 048 12534.12 200.57 54682.70 88888.00 2015-02-17 12:49:16.625 048 12534.08 200.57 54682.70 88888.00 2015-02-17 12:49:16.750 048 12534.05 200.57 54682.68 88888.00 2015-02-17 12:49:16.875 048 12534.08 200.57 54682.70 88888.00 2015-02-17 12:49:17.000 048 12534.12 200.55 54682.70 88888.00 2015-02-17 12:49:17.125 048 12534.12 200.55 54682.72 88888.00 2015-02-17 12:49:17.250 048 12534.08 200.53 54682.72 88888.00 2015-02-17 12:49:17.375 048 12534.10 200.57 54682.70 88888.00 2015-02-17 12:49:17.500 048 12534.05 200.57 54682.70 88888.00 2015-02-17 12:49:17.625 048 12534.12 200.57 54682.75 88888.00 2015-02-17 12:49:17.750 048 12534.17 200.60 54682.72 88888.00 2015-02-17 12:49:17.875 048 12534.12 200.60 54682.70 88888.00 2015-02-17 12:49:18.000 048 12534.10 200.57 54682.72 88888.00 2015-02-17 12:49:18.125 048 12534.17 200.57 54682.72 88888.00 2015-02-17 12:49:18.250 048 12534.17 200.60 54682.72 88888.00 2015-02-17 12:49:18.375 048 12534.15 200.60 54682.70 88888.00 2015-02-17 12:49:18.500 048 12534.20 200.57 54682.70 88888.00 2015-02-17 12:49:18.625 048 12534.23 200.60 54682.70 88888.00 2015-02-17 12:49:18.750 048 12534.20 200.57 54682.65 88888.00 2015-02-17 12:49:18.875 048 12534.23 200.57 54682.65 88888.00 2015-02-17 12:49:19.000 048 12534.25 200.60 54682.68 88888.00 2015-02-17 12:49:19.125 048 12534.30 200.57 54682.68 88888.00 2015-02-17 12:49:19.250 048 12534.33 200.57 54682.68 88888.00 2015-02-17 12:49:19.375 048 12534.35 200.60 54682.65 88888.00 2015-02-17 12:49:19.500 048 12534.33 200.62 54682.70 88888.00 2015-02-17 12:49:19.625 048 12534.30 200.62 54682.72 88888.00 2015-02-17 12:49:19.750 048 12534.33 200.65 54682.70 88888.00 2015-02-17 12:49:19.875 048 12534.27 200.62 54682.68 88888.00 2015-02-17 12:49:20.000 048 12534.23 200.62 54682.70 88888.00 2015-02-17 12:49:20.125 048 12534.17 200.60 54682.70 88888.00 2015-02-17 12:49:20.250 048 12534.20 200.60 54682.72 88888.00 2015-02-17 12:49:20.375 048 12534.27 200.60 54682.68 88888.00 2015-02-17 12:49:20.500 048 12534.27 200.62 54682.70 88888.00 2015-02-17 12:49:20.625 048 12534.30 200.68 54682.70 88888.00 2015-02-17 12:49:20.750 048 12534.35 200.68 54682.68 88888.00 2015-02-17 12:49:20.875 048 12534.40 200.65 54682.68 88888.00 2015-02-17 12:49:21.000 048 12534.40 200.62 54682.68 88888.00 2015-02-17 12:49:21.125 048 12534.38 200.65 54682.68 88888.00 2015-02-17 12:49:21.250 048 12534.35 200.65 54682.65 88888.00 2015-02-17 12:49:21.375 048 12534.45 200.65 54682.68 88888.00 2015-02-17 12:49:21.500 048 12534.48 200.70 54682.68 88888.00 2015-02-17 12:49:21.625 048 12534.48 200.70 54682.68 88888.00 2015-02-17 12:49:21.750 048 12534.55 200.70 54682.68 88888.00 2015-02-17 12:49:21.875 048 12534.55 200.70 54682.65 88888.00 2015-02-17 12:49:22.000 048 12534.50 200.68 54682.65 88888.00 2015-02-17 12:49:22.125 048 12534.52 200.70 54682.65 88888.00 2015-02-17 12:49:22.250 048 12534.52 200.70 54682.62 88888.00 2015-02-17 12:49:22.375 048 12534.58 200.72 54682.62 88888.00 2015-02-17 12:49:22.500 048 12534.58 200.75 54682.62 88888.00 2015-02-17 12:49:22.625 048 12534.55 200.75 54682.62 88888.00 2015-02-17 12:49:22.750 048 12534.58 200.78 54682.62 88888.00 2015-02-17 12:49:22.875 048 12534.65 200.80 54682.60 88888.00 2015-02-17 12:49:23.000 048 12534.67 200.78 54682.60 88888.00 2015-02-17 12:49:23.125 048 12534.67 200.80 54682.62 88888.00 2015-02-17 12:49:23.250 048 12534.67 200.75 54682.62 88888.00 2015-02-17 12:49:23.375 048 12534.65 200.80 54682.57 88888.00 2015-02-17 12:49:23.500 048 12534.65 200.82 54682.60 88888.00 2015-02-17 12:49:23.625 048 12534.67 200.85 54682.60 88888.00 2015-02-17 12:49:23.750 048 12534.65 200.85 54682.57 88888.00 2015-02-17 12:49:23.875 048 12534.65 200.82 54682.60 88888.00 2015-02-17 12:49:24.000 048 12534.67 200.82 54682.57 88888.00 2015-02-17 12:49:24.125 048 12534.65 200.85 54682.57 88888.00 2015-02-17 12:49:24.250 048 12534.60 200.85 54682.60 88888.00 2015-02-17 12:49:24.375 048 12534.67 200.88 54682.60 88888.00 2015-02-17 12:49:24.500 048 12534.75 200.88 54682.60 88888.00 2015-02-17 12:49:24.625 048 12534.75 200.93 54682.57 88888.00 2015-02-17 12:49:24.750 048 12534.83 200.93 54682.57 88888.00 2015-02-17 12:49:24.875 048 12534.83 200.93 54682.57 88888.00 2015-02-17 12:49:25.000 048 12534.77 200.93 54682.57 88888.00 2015-02-17 12:49:25.125 048 12534.77 200.93 54682.60 88888.00 2015-02-17 12:49:25.250 048 12534.80 200.93 54682.57 88888.00 2015-02-17 12:49:25.375 048 12534.83 200.95 54682.57 88888.00 2015-02-17 12:49:25.500 048 12534.83 200.95 54682.57 88888.00 2015-02-17 12:49:25.625 048 12534.83 201.00 54682.57 88888.00 2015-02-17 12:49:25.750 048 12534.85 201.00 54682.57 88888.00 2015-02-17 12:49:25.875 048 12534.85 201.00 54682.57 88888.00 2015-02-17 12:49:26.000 048 12534.88 201.00 54682.55 88888.00 2015-02-17 12:49:26.125 048 12534.85 201.00 54682.57 88888.00 2015-02-17 12:49:26.250 048 12534.80 201.00 54682.55 88888.00 2015-02-17 12:49:26.375 048 12534.88 200.97 54682.55 88888.00 2015-02-17 12:49:26.500 048 12534.95 201.00 54682.53 88888.00 2015-02-17 12:49:26.625 048 12534.95 201.05 54682.55 88888.00 2015-02-17 12:49:26.750 048 12534.95 201.03 54682.55 88888.00 2015-02-17 12:49:26.875 048 12534.92 201.05 54682.55 88888.00 2015-02-17 12:49:27.000 048 12534.92 201.07 54682.53 88888.00 2015-02-17 12:49:27.125 048 12534.98 201.07 54682.55 88888.00 2015-02-17 12:49:27.250 048 12534.95 201.07 54682.57 88888.00 2015-02-17 12:49:27.375 048 12535.05 201.12 54682.55 88888.00 2015-02-17 12:49:27.500 048 12535.02 201.12 54682.53 88888.00 2015-02-17 12:49:27.625 048 12535.00 201.12 54682.55 88888.00 2015-02-17 12:49:27.750 048 12535.00 201.10 54682.55 88888.00 2015-02-17 12:49:27.875 048 12535.02 201.10 54682.55 88888.00 2015-02-17 12:49:28.000 048 12535.10 201.12 54682.50 88888.00 2015-02-17 12:49:28.125 048 12535.15 201.12 54682.55 88888.00 2015-02-17 12:49:28.250 048 12535.12 201.12 54682.55 88888.00 2015-02-17 12:49:28.375 048 12535.17 201.15 54682.53 88888.00 2015-02-17 12:49:28.500 048 12535.23 201.18 54682.50 88888.00 2015-02-17 12:49:28.625 048 12535.27 201.20 54682.50 88888.00 2015-02-17 12:49:28.750 048 12535.25 201.18 54682.50 88888.00 2015-02-17 12:49:28.875 048 12535.17 201.20 54682.50 88888.00 2015-02-17 12:49:29.000 048 12535.15 201.22 54682.50 88888.00 2015-02-17 12:49:29.125 048 12535.23 201.20 54682.50 88888.00 2015-02-17 12:49:29.250 048 12535.23 201.22 54682.50 88888.00 2015-02-17 12:49:29.375 048 12535.25 201.22 54682.53 88888.00 2015-02-17 12:49:29.500 048 12535.23 201.20 54682.50 88888.00 2015-02-17 12:49:29.625 048 12535.27 201.20 54682.50 88888.00 2015-02-17 12:49:29.750 048 12535.27 201.20 54682.50 88888.00 2015-02-17 12:49:29.875 048 12535.27 201.20 54682.53 88888.00 2015-02-17 12:49:30.000 048 12535.23 201.22 54682.53 88888.00 2015-02-17 12:49:30.125 048 12535.17 201.22 54682.53 88888.00 2015-02-17 12:49:30.250 048 12535.12 201.22 54682.53 88888.00 2015-02-17 12:49:30.375 048 12535.15 201.20 54682.55 88888.00 2015-02-17 12:49:30.500 048 12535.17 201.22 54682.55 88888.00 2015-02-17 12:49:30.625 048 12535.23 201.25 54682.53 88888.00 2015-02-17 12:49:30.750 048 12535.23 201.22 54682.53 88888.00 2015-02-17 12:49:30.875 048 12535.23 201.20 54682.53 88888.00 2015-02-17 12:49:31.000 048 12535.25 201.20 54682.47 88888.00 2015-02-17 12:49:31.125 048 12535.30 201.22 54682.50 88888.00 2015-02-17 12:49:31.250 048 12535.30 201.20 54682.53 88888.00 2015-02-17 12:49:31.375 048 12535.33 201.22 54682.53 88888.00 2015-02-17 12:49:31.500 048 12535.30 201.25 54682.53 88888.00 2015-02-17 12:49:31.625 048 12535.23 201.25 54682.50 88888.00 2015-02-17 12:49:31.750 048 12535.23 201.22 54682.50 88888.00 2015-02-17 12:49:31.875 048 12535.20 201.22 54682.50 88888.00 2015-02-17 12:49:32.000 048 12535.20 201.22 54682.50 88888.00 2015-02-17 12:49:32.125 048 12535.25 201.22 54682.50 88888.00 2015-02-17 12:49:32.250 048 12535.23 201.22 54682.53 88888.00 2015-02-17 12:49:32.375 048 12535.27 201.25 54682.53 88888.00 2015-02-17 12:49:32.500 048 12535.30 201.28 54682.55 88888.00 2015-02-17 12:49:32.625 048 12535.27 201.22 54682.50 88888.00 2015-02-17 12:49:32.750 048 12535.23 201.25 54682.53 88888.00 2015-02-17 12:49:32.875 048 12535.25 201.25 54682.55 88888.00 2015-02-17 12:49:33.000 048 12535.27 201.25 54682.55 88888.00 2015-02-17 12:49:33.125 048 12535.30 201.25 54682.53 88888.00 2015-02-17 12:49:33.250 048 12535.27 201.20 54682.55 88888.00 2015-02-17 12:49:33.375 048 12535.23 201.22 54682.55 88888.00 2015-02-17 12:49:33.500 048 12535.23 201.22 54682.57 88888.00 2015-02-17 12:49:33.625 048 12535.25 201.25 54682.57 88888.00 2015-02-17 12:49:33.750 048 12535.23 201.25 54682.60 88888.00 2015-02-17 12:49:33.875 048 12535.25 201.22 54682.60 88888.00 2015-02-17 12:49:34.000 048 12535.30 201.20 54682.60 88888.00 2015-02-17 12:49:34.125 048 12535.27 201.20 54682.62 88888.00 2015-02-17 12:49:34.250 048 12535.27 201.22 54682.60 88888.00 2015-02-17 12:49:34.375 048 12535.35 201.25 54682.62 88888.00 2015-02-17 12:49:34.500 048 12535.35 201.25 54682.57 88888.00 2015-02-17 12:49:34.625 048 12535.33 201.22 54682.60 88888.00 2015-02-17 12:49:34.750 048 12535.38 201.22 54682.62 88888.00 2015-02-17 12:49:34.875 048 12535.30 201.22 54682.60 88888.00 2015-02-17 12:49:35.000 048 12535.23 201.22 54682.55 88888.00 2015-02-17 12:49:35.125 048 12535.23 201.20 54682.55 88888.00 2015-02-17 12:49:35.250 048 12535.25 201.20 54682.60 88888.00 2015-02-17 12:49:35.375 048 12535.25 201.18 54682.57 88888.00 2015-02-17 12:49:35.500 048 12535.23 201.20 54682.55 88888.00 2015-02-17 12:49:35.625 048 12535.23 201.18 54682.55 88888.00 2015-02-17 12:49:35.750 048 12535.20 201.18 54682.57 88888.00 2015-02-17 12:49:35.875 048 12535.20 201.18 54682.57 88888.00 2015-02-17 12:49:36.000 048 12535.23 201.22 54682.55 88888.00 2015-02-17 12:49:36.125 048 12535.27 201.22 54682.57 88888.00 2015-02-17 12:49:36.250 048 12535.25 201.22 54682.57 88888.00 2015-02-17 12:49:36.375 048 12535.23 201.22 54682.57 88888.00 2015-02-17 12:49:36.500 048 12535.20 201.20 54682.57 88888.00 2015-02-17 12:49:36.625 048 12535.17 201.20 54682.57 88888.00 2015-02-17 12:49:36.750 048 12535.20 201.20 54682.55 88888.00 2015-02-17 12:49:36.875 048 12535.23 201.22 54682.57 88888.00 2015-02-17 12:49:37.000 048 12535.25 201.22 54682.57 88888.00 2015-02-17 12:49:37.125 048 12535.23 201.25 54682.57 88888.00 2015-02-17 12:49:37.250 048 12535.23 201.20 54682.60 88888.00 2015-02-17 12:49:37.375 048 12535.23 201.25 54682.60 88888.00 2015-02-17 12:49:37.500 048 12535.20 201.28 54682.60 88888.00 2015-02-17 12:49:37.625 048 12535.15 201.28 54682.57 88888.00 2015-02-17 12:49:37.750 048 12535.23 201.25 54682.60 88888.00 2015-02-17 12:49:37.875 048 12535.20 201.25 54682.62 88888.00 2015-02-17 12:49:38.000 048 12535.17 201.30 54682.65 88888.00 2015-02-17 12:49:38.125 048 12535.10 201.25 54682.62 88888.00 2015-02-17 12:49:38.250 048 12535.12 201.22 54682.65 88888.00 2015-02-17 12:49:38.375 048 12535.17 201.22 54682.62 88888.00 2015-02-17 12:49:38.500 048 12535.15 201.20 54682.62 88888.00 2015-02-17 12:49:38.625 048 12535.05 201.22 54682.60 88888.00 2015-02-17 12:49:38.750 048 12535.05 201.20 54682.62 88888.00 2015-02-17 12:49:38.875 048 12535.10 201.25 54682.65 88888.00 2015-02-17 12:49:39.000 048 12535.20 201.25 54682.68 88888.00 2015-02-17 12:49:39.125 048 12535.20 201.22 54682.68 88888.00 2015-02-17 12:49:39.250 048 12535.12 201.18 54682.68 88888.00 2015-02-17 12:49:39.375 048 12535.12 201.18 54682.68 88888.00 2015-02-17 12:49:39.500 048 12535.17 201.22 54682.72 88888.00 2015-02-17 12:49:39.625 048 12535.20 201.20 54682.70 88888.00 2015-02-17 12:49:39.750 048 12535.20 201.20 54682.70 88888.00 2015-02-17 12:49:39.875 048 12535.20 201.22 54682.70 88888.00 2015-02-17 12:49:40.000 048 12535.23 201.25 54682.72 88888.00 2015-02-17 12:49:40.125 048 12535.23 201.25 54682.70 88888.00 2015-02-17 12:49:40.250 048 12535.17 201.22 54682.70 88888.00 2015-02-17 12:49:40.375 048 12535.15 201.22 54682.68 88888.00 2015-02-17 12:49:40.500 048 12535.12 201.20 54682.65 88888.00 2015-02-17 12:49:40.625 048 12535.15 201.22 54682.70 88888.00 2015-02-17 12:49:40.750 048 12535.20 201.25 54682.70 88888.00 2015-02-17 12:49:40.875 048 12535.27 201.22 54682.70 88888.00 2015-02-17 12:49:41.000 048 12535.27 201.25 54682.70 88888.00 2015-02-17 12:49:41.125 048 12535.23 201.22 54682.70 88888.00 2015-02-17 12:49:41.250 048 12535.17 201.20 54682.68 88888.00 2015-02-17 12:49:41.375 048 12535.12 201.20 54682.72 88888.00 2015-02-17 12:49:41.500 048 12535.12 201.25 54682.70 88888.00 2015-02-17 12:49:41.625 048 12535.17 201.25 54682.70 88888.00 2015-02-17 12:49:41.750 048 12535.20 201.22 54682.68 88888.00 2015-02-17 12:49:41.875 048 12535.25 201.25 54682.68 88888.00 2015-02-17 12:49:42.000 048 12535.30 201.25 54682.70 88888.00 2015-02-17 12:49:42.125 048 12535.30 201.28 54682.72 88888.00 2015-02-17 12:49:42.250 048 12535.30 201.28 54682.70 88888.00 2015-02-17 12:49:42.375 048 12535.35 201.28 54682.70 88888.00 2015-02-17 12:49:42.500 048 12535.33 201.25 54682.70 88888.00 2015-02-17 12:49:42.625 048 12535.25 201.22 54682.70 88888.00 2015-02-17 12:49:42.750 048 12535.23 201.25 54682.70 88888.00 2015-02-17 12:49:42.875 048 12535.30 201.28 54682.70 88888.00 2015-02-17 12:49:43.000 048 12535.30 201.30 54682.70 88888.00 2015-02-17 12:49:43.125 048 12535.33 201.25 54682.68 88888.00 2015-02-17 12:49:43.250 048 12535.30 201.28 54682.70 88888.00 2015-02-17 12:49:43.375 048 12535.40 201.28 54682.70 88888.00 2015-02-17 12:49:43.500 048 12535.48 201.30 54682.70 88888.00 2015-02-17 12:49:43.625 048 12535.55 201.30 54682.72 88888.00 2015-02-17 12:49:43.750 048 12535.60 201.30 54682.70 88888.00 2015-02-17 12:49:43.875 048 12535.55 201.28 54682.70 88888.00 2015-02-17 12:49:44.000 048 12535.55 201.30 54682.68 88888.00 2015-02-17 12:49:44.125 048 12535.58 201.28 54682.70 88888.00 2015-02-17 12:49:44.250 048 12535.55 201.28 54682.65 88888.00 2015-02-17 12:49:44.375 048 12535.55 201.28 54682.65 88888.00 2015-02-17 12:49:44.500 048 12535.52 201.30 54682.65 88888.00 2015-02-17 12:49:44.625 048 12535.58 201.32 54682.68 88888.00 2015-02-17 12:49:44.750 048 12535.58 201.32 54682.68 88888.00 2015-02-17 12:49:44.875 048 12535.55 201.32 54682.68 88888.00 2015-02-17 12:49:45.000 048 12535.60 201.35 54682.62 88888.00 2015-02-17 12:49:45.125 048 12535.55 201.35 54682.68 88888.00 2015-02-17 12:49:45.250 048 12535.50 201.35 54682.68 88888.00 2015-02-17 12:49:45.375 048 12535.55 201.35 54682.68 88888.00 2015-02-17 12:49:45.500 048 12535.62 201.32 54682.68 88888.00 2015-02-17 12:49:45.625 048 12535.65 201.35 54682.68 88888.00 2015-02-17 12:49:45.750 048 12535.65 201.35 54682.68 88888.00 2015-02-17 12:49:45.875 048 12535.65 201.30 54682.65 88888.00 2015-02-17 12:49:46.000 048 12535.62 201.32 54682.62 88888.00 2015-02-17 12:49:46.125 048 12535.62 201.38 54682.68 88888.00 2015-02-17 12:49:46.250 048 12535.60 201.38 54682.70 88888.00 2015-02-17 12:49:46.375 048 12535.58 201.38 54682.68 88888.00 2015-02-17 12:49:46.500 048 12535.62 201.38 54682.70 88888.00 2015-02-17 12:49:46.625 048 12535.67 201.38 54682.72 88888.00 2015-02-17 12:49:46.750 048 12535.67 201.40 54682.70 88888.00 2015-02-17 12:49:46.875 048 12535.67 201.40 54682.72 88888.00 2015-02-17 12:49:47.000 048 12535.70 201.40 54682.70 88888.00 2015-02-17 12:49:47.125 048 12535.67 201.43 54682.70 88888.00 2015-02-17 12:49:47.250 048 12535.67 201.40 54682.68 88888.00 2015-02-17 12:49:47.375 048 12535.65 201.40 54682.68 88888.00 2015-02-17 12:49:47.500 048 12535.65 201.40 54682.68 88888.00 2015-02-17 12:49:47.625 048 12535.67 201.43 54682.68 88888.00 2015-02-17 12:49:47.750 048 12535.70 201.40 54682.68 88888.00 2015-02-17 12:49:47.875 048 12535.73 201.43 54682.68 88888.00 2015-02-17 12:49:48.000 048 12535.73 201.45 54682.68 88888.00 2015-02-17 12:49:48.125 048 12535.65 201.43 54682.68 88888.00 2015-02-17 12:49:48.250 048 12535.67 201.40 54682.68 88888.00 2015-02-17 12:49:48.375 048 12535.75 201.45 54682.70 88888.00 2015-02-17 12:49:48.500 048 12535.83 201.47 54682.70 88888.00 2015-02-17 12:49:48.625 048 12535.83 201.45 54682.70 88888.00 2015-02-17 12:49:48.750 048 12535.75 201.45 54682.72 88888.00 2015-02-17 12:49:48.875 048 12535.67 201.47 54682.70 88888.00 2015-02-17 12:49:49.000 048 12535.62 201.45 54682.68 88888.00 2015-02-17 12:49:49.125 048 12535.75 201.47 54682.72 88888.00 2015-02-17 12:49:49.250 048 12535.77 201.47 54682.72 88888.00 2015-02-17 12:49:49.375 048 12535.83 201.53 54682.70 88888.00 2015-02-17 12:49:49.500 048 12535.85 201.53 54682.70 88888.00 2015-02-17 12:49:49.625 048 12535.83 201.53 54682.70 88888.00 2015-02-17 12:49:49.750 048 12535.77 201.50 54682.72 88888.00 2015-02-17 12:49:49.875 048 12535.80 201.50 54682.72 88888.00 2015-02-17 12:49:50.000 048 12535.90 201.53 54682.70 88888.00 2015-02-17 12:49:50.125 048 12535.95 201.53 54682.72 88888.00 2015-02-17 12:49:50.250 048 12535.85 201.53 54682.70 88888.00 2015-02-17 12:49:50.375 048 12535.75 201.50 54682.68 88888.00 2015-02-17 12:49:50.500 048 12535.77 201.53 54682.72 88888.00 2015-02-17 12:49:50.625 048 12535.85 201.55 54682.75 88888.00 2015-02-17 12:49:50.750 048 12535.83 201.55 54682.72 88888.00 2015-02-17 12:49:50.875 048 12535.85 201.50 54682.70 88888.00 2015-02-17 12:49:51.000 048 12535.88 201.53 54682.68 88888.00 2015-02-17 12:49:51.125 048 12535.88 201.57 54682.70 88888.00 2015-02-17 12:49:51.250 048 12535.77 201.55 54682.72 88888.00 2015-02-17 12:49:51.375 048 12535.80 201.53 54682.72 88888.00 2015-02-17 12:49:51.500 048 12535.88 201.53 54682.72 88888.00 2015-02-17 12:49:51.625 048 12535.95 201.53 54682.72 88888.00 2015-02-17 12:49:51.750 048 12535.95 201.55 54682.72 88888.00 2015-02-17 12:49:51.875 048 12535.95 201.55 54682.75 88888.00 2015-02-17 12:49:52.000 048 12536.00 201.57 54682.75 88888.00 2015-02-17 12:49:52.125 048 12536.02 201.55 54682.75 88888.00 2015-02-17 12:49:52.250 048 12535.98 201.53 54682.75 88888.00 2015-02-17 12:49:52.375 048 12536.00 201.57 54682.75 88888.00 2015-02-17 12:49:52.500 048 12536.05 201.57 54682.72 88888.00 2015-02-17 12:49:52.625 048 12535.98 201.55 54682.75 88888.00 2015-02-17 12:49:52.750 048 12535.95 201.55 54682.75 88888.00 2015-02-17 12:49:52.875 048 12535.98 201.57 54682.75 88888.00 2015-02-17 12:49:53.000 048 12535.98 201.53 54682.72 88888.00 2015-02-17 12:49:53.125 048 12535.92 201.53 54682.75 88888.00 2015-02-17 12:49:53.250 048 12535.95 201.50 54682.78 88888.00 2015-02-17 12:49:53.375 048 12535.98 201.55 54682.75 88888.00 2015-02-17 12:49:53.500 048 12535.98 201.55 54682.75 88888.00 2015-02-17 12:49:53.625 048 12536.02 201.55 54682.75 88888.00 2015-02-17 12:49:53.750 048 12536.10 201.57 54682.75 88888.00 2015-02-17 12:49:53.875 048 12536.08 201.57 54682.78 88888.00 2015-02-17 12:49:54.000 048 12536.00 201.55 54682.75 88888.00 2015-02-17 12:49:54.125 048 12536.00 201.55 54682.78 88888.00 2015-02-17 12:49:54.250 048 12536.02 201.55 54682.75 88888.00 2015-02-17 12:49:54.375 048 12536.05 201.55 54682.78 88888.00 2015-02-17 12:49:54.500 048 12536.08 201.57 54682.75 88888.00 2015-02-17 12:49:54.625 048 12536.08 201.55 54682.70 88888.00 2015-02-17 12:49:54.750 048 12536.05 201.57 54682.75 88888.00 2015-02-17 12:49:54.875 048 12535.98 201.57 54682.78 88888.00 2015-02-17 12:49:55.000 048 12535.92 201.55 54682.78 88888.00 2015-02-17 12:49:55.125 048 12535.90 201.55 54682.78 88888.00 2015-02-17 12:49:55.250 048 12535.92 201.50 54682.80 88888.00 2015-02-17 12:49:55.375 048 12536.00 201.55 54682.75 88888.00 2015-02-17 12:49:55.500 048 12536.00 201.53 54682.78 88888.00 2015-02-17 12:49:55.625 048 12536.02 201.57 54682.78 88888.00 2015-02-17 12:49:55.750 048 12536.00 201.57 54682.78 88888.00 2015-02-17 12:49:55.875 048 12535.98 201.55 54682.78 88888.00 2015-02-17 12:49:56.000 048 12535.98 201.60 54682.78 88888.00 2015-02-17 12:49:56.125 048 12535.98 201.60 54682.78 88888.00 2015-02-17 12:49:56.250 048 12535.95 201.57 54682.78 88888.00 2015-02-17 12:49:56.375 048 12536.00 201.57 54682.80 88888.00 2015-02-17 12:49:56.500 048 12536.02 201.60 54682.80 88888.00 2015-02-17 12:49:56.625 048 12535.95 201.57 54682.80 88888.00 2015-02-17 12:49:56.750 048 12535.92 201.60 54682.80 88888.00 2015-02-17 12:49:56.875 048 12535.95 201.60 54682.80 88888.00 2015-02-17 12:49:57.000 048 12536.00 201.60 54682.80 88888.00 2015-02-17 12:49:57.125 048 12536.00 201.57 54682.82 88888.00 2015-02-17 12:49:57.250 048 12535.98 201.55 54682.80 88888.00 2015-02-17 12:49:57.375 048 12536.00 201.57 54682.82 88888.00 2015-02-17 12:49:57.500 048 12536.05 201.60 54682.82 88888.00 2015-02-17 12:49:57.625 048 12536.05 201.60 54682.82 88888.00 2015-02-17 12:49:57.750 048 12536.02 201.57 54682.82 88888.00 2015-02-17 12:49:57.875 048 12536.02 201.60 54682.80 88888.00 2015-02-17 12:49:58.000 048 12536.10 201.60 54682.80 88888.00 2015-02-17 12:49:58.125 048 12536.08 201.62 54682.85 88888.00 2015-02-17 12:49:58.250 048 12536.02 201.65 54682.88 88888.00 2015-02-17 12:49:58.375 048 12536.08 201.65 54682.85 88888.00 2015-02-17 12:49:58.500 048 12536.05 201.62 54682.82 88888.00 2015-02-17 12:49:58.625 048 12536.00 201.65 54682.82 88888.00 2015-02-17 12:49:58.750 048 12536.08 201.68 54682.88 88888.00 2015-02-17 12:49:58.875 048 12536.02 201.68 54682.88 88888.00 2015-02-17 12:49:59.000 048 12536.02 201.70 54682.88 88888.00 2015-02-17 12:49:59.125 048 12536.00 201.65 54682.85 88888.00 2015-02-17 12:49:59.250 048 12535.92 201.68 54682.90 88888.00 2015-02-17 12:49:59.375 048 12535.95 201.70 54682.85 88888.00 2015-02-17 12:49:59.500 048 12536.00 201.70 54682.90 88888.00 2015-02-17 12:49:59.625 048 12536.02 201.70 54682.93 88888.00 2015-02-17 12:49:59.750 048 12536.02 201.68 54682.90 88888.00 2015-02-17 12:49:59.875 048 12535.95 201.65 54682.88 88888.00 2015-02-17 12:50:00.000 048 12535.92 201.65 54682.88 88888.00 2015-02-17 12:50:00.125 048 12535.92 201.70 54682.88 88888.00 2015-02-17 12:50:00.250 048 12535.90 201.70 54682.90 88888.00 2015-02-17 12:50:00.375 048 12535.95 201.70 54682.90 88888.00 2015-02-17 12:50:00.500 048 12535.95 201.72 54682.90 88888.00 2015-02-17 12:50:00.625 048 12535.90 201.72 54682.90 88888.00 2015-02-17 12:50:00.750 048 12535.92 201.78 54682.93 88888.00 2015-02-17 12:50:00.875 048 12535.92 201.80 54682.93 88888.00 2015-02-17 12:50:01.000 048 12535.90 201.80 54682.90 88888.00 2015-02-17 12:50:01.125 048 12535.88 201.75 54682.88 88888.00 2015-02-17 12:50:01.250 048 12535.85 201.75 54682.88 88888.00 2015-02-17 12:50:01.375 048 12535.88 201.75 54682.90 88888.00 2015-02-17 12:50:01.500 048 12535.92 201.80 54682.93 88888.00 2015-02-17 12:50:01.625 048 12535.92 201.78 54682.90 88888.00 2015-02-17 12:50:01.750 048 12535.90 201.78 54682.95 88888.00 2015-02-17 12:50:01.875 048 12535.90 201.80 54682.93 88888.00 2015-02-17 12:50:02.000 048 12535.90 201.80 54682.90 88888.00 2015-02-17 12:50:02.125 048 12535.98 201.80 54682.90 88888.00 2015-02-17 12:50:02.250 048 12536.02 201.80 54682.93 88888.00 2015-02-17 12:50:02.375 048 12536.08 201.82 54682.93 88888.00 2015-02-17 12:50:02.500 048 12535.98 201.82 54682.93 88888.00 2015-02-17 12:50:02.625 048 12535.92 201.80 54682.95 88888.00 2015-02-17 12:50:02.750 048 12535.98 201.82 54682.95 88888.00 2015-02-17 12:50:02.875 048 12535.98 201.80 54682.97 88888.00 2015-02-17 12:50:03.000 048 12535.98 201.82 54682.97 88888.00 2015-02-17 12:50:03.125 048 12536.02 201.85 54682.95 88888.00 2015-02-17 12:50:03.250 048 12536.02 201.85 54683.00 88888.00 2015-02-17 12:50:03.375 048 12536.02 201.82 54682.95 88888.00 2015-02-17 12:50:03.500 048 12536.05 201.85 54682.97 88888.00 2015-02-17 12:50:03.625 048 12536.02 201.88 54682.95 88888.00 2015-02-17 12:50:03.750 048 12536.02 201.88 54682.97 88888.00 2015-02-17 12:50:03.875 048 12536.02 201.88 54682.97 88888.00 2015-02-17 12:50:04.000 048 12536.02 201.90 54682.95 88888.00 2015-02-17 12:50:04.125 048 12536.05 201.93 54682.97 88888.00 2015-02-17 12:50:04.250 048 12536.00 201.93 54683.00 88888.00 2015-02-17 12:50:04.375 048 12536.00 201.95 54683.00 88888.00 2015-02-17 12:50:04.500 048 12535.98 201.93 54683.00 88888.00 2015-02-17 12:50:04.625 048 12535.95 201.93 54683.03 88888.00 2015-02-17 12:50:04.750 048 12535.95 201.90 54683.00 88888.00 2015-02-17 12:50:04.875 048 12535.98 201.90 54683.00 88888.00 2015-02-17 12:50:05.000 048 12536.02 201.93 54683.00 88888.00 2015-02-17 12:50:05.125 048 12535.98 201.93 54683.03 88888.00 2015-02-17 12:50:05.250 048 12535.90 201.90 54683.03 88888.00 2015-02-17 12:50:05.375 048 12535.92 201.95 54683.03 88888.00 2015-02-17 12:50:05.500 048 12536.00 201.97 54683.03 88888.00 2015-02-17 12:50:05.625 048 12535.98 201.95 54683.03 88888.00 2015-02-17 12:50:05.750 048 12535.98 201.95 54683.05 88888.00 2015-02-17 12:50:05.875 048 12536.00 201.93 54683.05 88888.00 2015-02-17 12:50:06.000 048 12536.00 201.93 54683.05 88888.00 2015-02-17 12:50:06.125 048 12536.00 201.93 54683.07 88888.00 2015-02-17 12:50:06.250 048 12536.00 201.95 54683.05 88888.00 2015-02-17 12:50:06.375 048 12536.02 201.95 54683.05 88888.00 2015-02-17 12:50:06.500 048 12535.98 201.93 54683.05 88888.00 2015-02-17 12:50:06.625 048 12535.92 201.90 54683.05 88888.00 2015-02-17 12:50:06.750 048 12535.90 201.90 54683.05 88888.00 2015-02-17 12:50:06.875 048 12535.92 201.90 54683.07 88888.00 2015-02-17 12:50:07.000 048 12535.98 201.90 54683.07 88888.00 2015-02-17 12:50:07.125 048 12535.98 201.95 54683.07 88888.00 2015-02-17 12:50:07.250 048 12535.95 201.93 54683.10 88888.00 2015-02-17 12:50:07.375 048 12536.00 201.95 54683.12 88888.00 2015-02-17 12:50:07.500 048 12536.02 201.93 54683.10 88888.00 2015-02-17 12:50:07.625 048 12535.98 201.90 54683.10 88888.00 2015-02-17 12:50:07.750 048 12536.00 201.90 54683.12 88888.00 2015-02-17 12:50:07.875 048 12535.98 201.93 54683.12 88888.00 2015-02-17 12:50:08.000 048 12535.98 201.93 54683.07 88888.00 2015-02-17 12:50:08.125 048 12536.02 201.95 54683.07 88888.00 2015-02-17 12:50:08.250 048 12536.00 201.93 54683.12 88888.00 2015-02-17 12:50:08.375 048 12535.98 201.95 54683.12 88888.00 2015-02-17 12:50:08.500 048 12535.95 201.93 54683.10 88888.00 2015-02-17 12:50:08.625 048 12535.98 201.95 54683.10 88888.00 2015-02-17 12:50:08.750 048 12536.02 201.97 54683.15 88888.00 2015-02-17 12:50:08.875 048 12536.00 202.03 54683.15 88888.00 2015-02-17 12:50:09.000 048 12535.98 202.00 54683.12 88888.00 2015-02-17 12:50:09.125 048 12535.95 201.97 54683.12 88888.00 2015-02-17 12:50:09.250 048 12535.95 201.97 54683.12 88888.00 2015-02-17 12:50:09.375 048 12535.92 201.97 54683.12 88888.00 2015-02-17 12:50:09.500 048 12535.90 201.97 54683.12 88888.00 2015-02-17 12:50:09.625 048 12535.90 201.97 54683.15 88888.00 2015-02-17 12:50:09.750 048 12535.90 201.97 54683.15 88888.00 2015-02-17 12:50:09.875 048 12535.95 202.00 54683.15 88888.00 2015-02-17 12:50:10.000 048 12535.95 202.00 54683.12 88888.00 2015-02-17 12:50:10.125 048 12535.92 201.97 54683.15 88888.00 2015-02-17 12:50:10.250 048 12535.90 201.95 54683.12 88888.00 2015-02-17 12:50:10.375 048 12535.92 201.97 54683.15 88888.00 2015-02-17 12:50:10.500 048 12535.95 202.00 54683.15 88888.00 2015-02-17 12:50:10.625 048 12535.92 202.03 54683.15 88888.00 2015-02-17 12:50:10.750 048 12535.88 202.03 54683.15 88888.00 2015-02-17 12:50:10.875 048 12535.85 201.97 54683.18 88888.00 2015-02-17 12:50:11.000 048 12535.92 202.00 54683.20 88888.00 2015-02-17 12:50:11.125 048 12535.98 202.00 54683.18 88888.00 2015-02-17 12:50:11.250 048 12535.95 201.97 54683.18 88888.00 2015-02-17 12:50:11.375 048 12535.95 201.97 54683.15 88888.00 2015-02-17 12:50:11.500 048 12535.90 202.00 54683.15 88888.00 2015-02-17 12:50:11.625 048 12535.90 202.03 54683.18 88888.00 2015-02-17 12:50:11.750 048 12536.00 202.03 54683.18 88888.00 2015-02-17 12:50:11.875 048 12536.05 202.03 54683.20 88888.00 2015-02-17 12:50:12.000 048 12536.02 202.00 54683.18 88888.00 2015-02-17 12:50:12.125 048 12536.00 202.03 54683.20 88888.00 2015-02-17 12:50:12.250 048 12535.95 202.03 54683.20 88888.00 2015-02-17 12:50:12.375 048 12535.92 202.03 54683.22 88888.00 2015-02-17 12:50:12.500 048 12535.88 202.03 54683.25 88888.00 2015-02-17 12:50:12.625 048 12535.83 202.03 54683.22 88888.00 2015-02-17 12:50:12.750 048 12535.83 202.03 54683.20 88888.00 2015-02-17 12:50:12.875 048 12535.85 202.03 54683.20 88888.00 2015-02-17 12:50:13.000 048 12535.90 202.03 54683.22 88888.00 2015-02-17 12:50:13.125 048 12535.90 202.03 54683.22 88888.00 2015-02-17 12:50:13.250 048 12535.88 202.05 54683.22 88888.00 2015-02-17 12:50:13.375 048 12535.83 202.05 54683.20 88888.00 2015-02-17 12:50:13.500 048 12535.83 202.05 54683.22 88888.00 2015-02-17 12:50:13.625 048 12535.85 202.05 54683.25 88888.00 2015-02-17 12:50:13.750 048 12535.90 202.05 54683.28 88888.00 2015-02-17 12:50:13.875 048 12535.92 202.05 54683.25 88888.00 2015-02-17 12:50:14.000 048 12535.90 202.05 54683.22 88888.00 2015-02-17 12:50:14.125 048 12535.90 202.05 54683.20 88888.00 2015-02-17 12:50:14.250 048 12535.90 202.05 54683.22 88888.00 2015-02-17 12:50:14.375 048 12535.98 202.05 54683.25 88888.00 2015-02-17 12:50:14.500 048 12536.05 202.05 54683.28 88888.00 2015-02-17 12:50:14.625 048 12536.08 202.10 54683.28 88888.00 2015-02-17 12:50:14.750 048 12536.00 202.10 54683.28 88888.00 2015-02-17 12:50:14.875 048 12536.00 202.05 54683.25 88888.00 2015-02-17 12:50:15.000 048 12535.98 202.03 54683.28 88888.00 2015-02-17 12:50:15.125 048 12535.92 202.07 54683.28 88888.00 2015-02-17 12:50:15.250 048 12536.00 202.07 54683.28 88888.00 2015-02-17 12:50:15.375 048 12535.98 202.07 54683.25 88888.00 2015-02-17 12:50:15.500 048 12535.90 202.07 54683.25 88888.00 2015-02-17 12:50:15.625 048 12535.90 202.10 54683.25 88888.00 2015-02-17 12:50:15.750 048 12535.92 202.10 54683.22 88888.00 2015-02-17 12:50:15.875 048 12535.95 202.15 54683.25 88888.00 2015-02-17 12:50:16.000 048 12535.95 202.15 54683.25 88888.00 2015-02-17 12:50:16.125 048 12535.98 202.12 54683.25 88888.00 2015-02-17 12:50:16.250 048 12535.98 202.12 54683.25 88888.00 2015-02-17 12:50:16.375 048 12536.05 202.12 54683.25 88888.00 2015-02-17 12:50:16.500 048 12536.02 202.12 54683.25 88888.00 2015-02-17 12:50:16.625 048 12536.02 202.18 54683.30 88888.00 2015-02-17 12:50:16.750 048 12536.02 202.18 54683.30 88888.00 2015-02-17 12:50:16.875 048 12535.98 202.18 54683.28 88888.00 2015-02-17 12:50:17.000 048 12535.92 202.15 54683.28 88888.00 2015-02-17 12:50:17.125 048 12535.88 202.12 54683.28 88888.00 2015-02-17 12:50:17.250 048 12535.85 202.12 54683.30 88888.00 2015-02-17 12:50:17.375 048 12535.90 202.20 54683.30 88888.00 2015-02-17 12:50:17.500 048 12535.88 202.18 54683.30 88888.00 2015-02-17 12:50:17.625 048 12535.88 202.18 54683.28 88888.00 2015-02-17 12:50:17.750 048 12535.90 202.20 54683.30 88888.00 2015-02-17 12:50:17.875 048 12535.92 202.22 54683.32 88888.00 2015-02-17 12:50:18.000 048 12535.92 202.22 54683.30 88888.00 2015-02-17 12:50:18.125 048 12535.90 202.22 54683.30 88888.00 2015-02-17 12:50:18.250 048 12535.83 202.20 54683.32 88888.00 2015-02-17 12:50:18.375 048 12535.83 202.22 54683.35 88888.00 2015-02-17 12:50:18.500 048 12535.88 202.22 54683.32 88888.00 2015-02-17 12:50:18.625 048 12535.88 202.20 54683.32 88888.00 2015-02-17 12:50:18.750 048 12535.92 202.22 54683.30 88888.00 2015-02-17 12:50:18.875 048 12536.00 202.22 54683.30 88888.00 2015-02-17 12:50:19.000 048 12536.00 202.28 54683.32 88888.00 2015-02-17 12:50:19.125 048 12535.98 202.28 54683.32 88888.00 2015-02-17 12:50:19.250 048 12535.95 202.25 54683.32 88888.00 2015-02-17 12:50:19.375 048 12535.98 202.25 54683.32 88888.00 2015-02-17 12:50:19.500 048 12536.00 202.25 54683.35 88888.00 2015-02-17 12:50:19.625 048 12536.05 202.30 54683.40 88888.00 2015-02-17 12:50:19.750 048 12536.08 202.32 54683.38 88888.00 2015-02-17 12:50:19.875 048 12536.02 202.30 54683.35 88888.00 2015-02-17 12:50:20.000 048 12535.98 202.32 54683.35 88888.00 2015-02-17 12:50:20.125 048 12535.98 202.32 54683.40 88888.00 2015-02-17 12:50:20.250 048 12535.92 202.32 54683.40 88888.00 2015-02-17 12:50:20.375 048 12535.92 202.32 54683.40 88888.00 2015-02-17 12:50:20.500 048 12535.95 202.35 54683.40 88888.00 2015-02-17 12:50:20.625 048 12535.92 202.35 54683.40 88888.00 2015-02-17 12:50:20.750 048 12535.92 202.32 54683.40 88888.00 2015-02-17 12:50:20.875 048 12535.98 202.32 54683.40 88888.00 2015-02-17 12:50:21.000 048 12536.00 202.38 54683.38 88888.00 2015-02-17 12:50:21.125 048 12536.00 202.35 54683.40 88888.00 2015-02-17 12:50:21.250 048 12536.00 202.35 54683.40 88888.00 2015-02-17 12:50:21.375 048 12536.00 202.38 54683.40 88888.00 2015-02-17 12:50:21.500 048 12536.00 202.35 54683.40 88888.00 2015-02-17 12:50:21.625 048 12535.98 202.38 54683.38 88888.00 2015-02-17 12:50:21.750 048 12535.95 202.43 54683.40 88888.00 2015-02-17 12:50:21.875 048 12535.95 202.43 54683.45 88888.00 2015-02-17 12:50:22.000 048 12535.95 202.43 54683.43 88888.00 2015-02-17 12:50:22.125 048 12535.98 202.43 54683.43 88888.00 2015-02-17 12:50:22.250 048 12535.98 202.38 54683.43 88888.00 2015-02-17 12:50:22.375 048 12536.05 202.40 54683.43 88888.00 2015-02-17 12:50:22.500 048 12536.02 202.45 54683.43 88888.00 2015-02-17 12:50:22.625 048 12536.00 202.43 54683.43 88888.00 2015-02-17 12:50:22.750 048 12535.98 202.43 54683.43 88888.00 2015-02-17 12:50:22.875 048 12535.98 202.40 54683.43 88888.00 2015-02-17 12:50:23.000 048 12536.00 202.40 54683.43 88888.00 2015-02-17 12:50:23.125 048 12536.00 202.43 54683.45 88888.00 2015-02-17 12:50:23.250 048 12536.02 202.43 54683.45 88888.00 2015-02-17 12:50:23.375 048 12536.08 202.45 54683.45 88888.00 2015-02-17 12:50:23.500 048 12536.08 202.47 54683.45 88888.00 2015-02-17 12:50:23.625 048 12536.05 202.53 54683.47 88888.00 2015-02-17 12:50:23.750 048 12536.02 202.53 54683.45 88888.00 2015-02-17 12:50:23.875 048 12536.02 202.53 54683.47 88888.00 2015-02-17 12:50:24.000 048 12536.05 202.53 54683.47 88888.00 2015-02-17 12:50:24.125 048 12536.02 202.50 54683.47 88888.00 2015-02-17 12:50:24.250 048 12535.98 202.53 54683.47 88888.00 2015-02-17 12:50:24.375 048 12536.02 202.57 54683.47 88888.00 2015-02-17 12:50:24.500 048 12536.10 202.60 54683.47 88888.00 2015-02-17 12:50:24.625 048 12536.15 202.55 54683.47 88888.00 2015-02-17 12:50:24.750 048 12536.15 202.53 54683.47 88888.00 2015-02-17 12:50:24.875 048 12536.08 202.55 54683.47 88888.00 2015-02-17 12:50:25.000 048 12536.05 202.60 54683.47 88888.00 2015-02-17 12:50:25.125 048 12536.05 202.57 54683.47 88888.00 2015-02-17 12:50:25.250 048 12536.05 202.57 54683.47 88888.00 2015-02-17 12:50:25.375 048 12536.10 202.57 54683.47 88888.00 2015-02-17 12:50:25.500 048 12536.10 202.62 54683.47 88888.00 2015-02-17 12:50:25.625 048 12536.08 202.62 54683.47 88888.00 2015-02-17 12:50:25.750 048 12536.12 202.60 54683.47 88888.00 2015-02-17 12:50:25.875 048 12536.17 202.60 54683.47 88888.00 2015-02-17 12:50:26.000 048 12536.20 202.68 54683.47 88888.00 2015-02-17 12:50:26.125 048 12536.25 202.70 54683.47 88888.00 2015-02-17 12:50:26.250 048 12536.27 202.68 54683.47 88888.00 2015-02-17 12:50:26.375 048 12536.30 202.68 54683.47 88888.00 2015-02-17 12:50:26.500 048 12536.27 202.68 54683.47 88888.00 2015-02-17 12:50:26.625 048 12536.20 202.70 54683.47 88888.00 2015-02-17 12:50:26.750 048 12536.15 202.72 54683.50 88888.00 2015-02-17 12:50:26.875 048 12536.17 202.68 54683.50 88888.00 2015-02-17 12:50:27.000 048 12536.23 202.70 54683.50 88888.00 2015-02-17 12:50:27.125 048 12536.20 202.72 54683.50 88888.00 2015-02-17 12:50:27.250 048 12536.20 202.70 54683.50 88888.00 2015-02-17 12:50:27.375 048 12536.25 202.75 54683.50 88888.00 2015-02-17 12:50:27.500 048 12536.30 202.75 54683.47 88888.00 2015-02-17 12:50:27.625 048 12536.30 202.75 54683.45 88888.00 2015-02-17 12:50:27.750 048 12536.33 202.75 54683.47 88888.00 2015-02-17 12:50:27.875 048 12536.38 202.78 54683.53 88888.00 2015-02-17 12:50:28.000 048 12536.42 202.78 54683.50 88888.00 2015-02-17 12:50:28.125 048 12536.40 202.75 54683.47 88888.00 2015-02-17 12:50:28.250 048 12536.38 202.75 54683.47 88888.00 2015-02-17 12:50:28.375 048 12536.40 202.78 54683.47 88888.00 2015-02-17 12:50:28.500 048 12536.38 202.75 54683.47 88888.00 2015-02-17 12:50:28.625 048 12536.40 202.78 54683.50 88888.00 2015-02-17 12:50:28.750 048 12536.42 202.82 54683.50 88888.00 2015-02-17 12:50:28.875 048 12536.40 202.85 54683.50 88888.00 2015-02-17 12:50:29.000 048 12536.50 202.82 54683.50 88888.00 2015-02-17 12:50:29.125 048 12536.52 202.82 54683.53 88888.00 2015-02-17 12:50:29.250 048 12536.45 202.82 54683.50 88888.00 2015-02-17 12:50:29.375 048 12536.50 202.88 54683.53 88888.00 2015-02-17 12:50:29.500 048 12536.50 202.90 54683.53 88888.00 2015-02-17 12:50:29.625 048 12536.52 202.88 54683.53 88888.00 2015-02-17 12:50:29.750 048 12536.65 202.90 54683.55 88888.00 2015-02-17 12:50:29.875 048 12536.67 202.90 54683.55 88888.00 2015-02-17 12:50:30.000 048 12536.62 202.90 54683.53 88888.00 2015-02-17 12:50:30.125 048 12536.58 202.93 54683.53 88888.00 2015-02-17 12:50:30.250 048 12536.55 202.90 54683.47 88888.00 2015-02-17 12:50:30.375 048 12536.62 202.93 54683.50 88888.00 2015-02-17 12:50:30.500 048 12536.67 202.93 54683.55 88888.00 2015-02-17 12:50:30.625 048 12536.67 202.95 54683.55 88888.00 2015-02-17 12:50:30.750 048 12536.70 202.95 54683.53 88888.00 2015-02-17 12:50:30.875 048 12536.75 202.95 54683.50 88888.00 2015-02-17 12:50:31.000 048 12536.77 202.95 54683.50 88888.00 2015-02-17 12:50:31.125 048 12536.80 202.97 54683.50 88888.00 2015-02-17 12:50:31.250 048 12536.77 202.93 54683.47 88888.00 2015-02-17 12:50:31.375 048 12536.77 203.00 54683.50 88888.00 2015-02-17 12:50:31.500 048 12536.83 203.03 54683.50 88888.00 2015-02-17 12:50:31.625 048 12536.83 202.97 54683.47 88888.00 2015-02-17 12:50:31.750 048 12536.77 203.00 54683.50 88888.00 2015-02-17 12:50:31.875 048 12536.80 203.03 54683.53 88888.00 2015-02-17 12:50:32.000 048 12536.83 203.05 54683.53 88888.00 2015-02-17 12:50:32.125 048 12536.80 203.03 54683.55 88888.00 2015-02-17 12:50:32.250 048 12536.73 203.00 54683.55 88888.00 2015-02-17 12:50:32.375 048 12536.70 203.03 54683.57 88888.00 2015-02-17 12:50:32.500 048 12536.75 203.05 54683.57 88888.00 2015-02-17 12:50:32.625 048 12536.77 203.03 54683.55 88888.00 2015-02-17 12:50:32.750 048 12536.77 203.05 54683.55 88888.00 2015-02-17 12:50:32.875 048 12536.88 203.07 54683.55 88888.00 2015-02-17 12:50:33.000 048 12536.88 203.03 54683.55 88888.00 2015-02-17 12:50:33.125 048 12536.80 203.05 54683.55 88888.00 2015-02-17 12:50:33.250 048 12536.83 203.07 54683.55 88888.00 2015-02-17 12:50:33.375 048 12536.88 203.10 54683.55 88888.00 2015-02-17 12:50:33.500 048 12536.88 203.07 54683.53 88888.00 2015-02-17 12:50:33.625 048 12536.85 203.03 54683.53 88888.00 2015-02-17 12:50:33.750 048 12536.88 203.05 54683.53 88888.00 2015-02-17 12:50:33.875 048 12536.90 203.07 54683.55 88888.00 2015-02-17 12:50:34.000 048 12536.92 203.05 54683.53 88888.00 2015-02-17 12:50:34.125 048 12536.92 203.05 54683.57 88888.00 2015-02-17 12:50:34.250 048 12536.92 203.03 54683.57 88888.00 2015-02-17 12:50:34.375 048 12537.02 203.07 54683.60 88888.00 2015-02-17 12:50:34.500 048 12537.02 203.10 54683.57 88888.00 2015-02-17 12:50:34.625 048 12536.98 203.07 54683.57 88888.00 2015-02-17 12:50:34.750 048 12536.92 203.07 54683.57 88888.00 2015-02-17 12:50:34.875 048 12536.95 203.10 54683.57 88888.00 2015-02-17 12:50:35.000 048 12536.95 203.10 54683.57 88888.00 2015-02-17 12:50:35.125 048 12536.98 203.07 54683.60 88888.00 2015-02-17 12:50:35.250 048 12536.98 203.07 54683.60 88888.00 2015-02-17 12:50:35.375 048 12536.92 203.07 54683.60 88888.00 2015-02-17 12:50:35.500 048 12536.92 203.07 54683.60 88888.00 2015-02-17 12:50:35.625 048 12536.98 203.10 54683.62 88888.00 2015-02-17 12:50:35.750 048 12537.02 203.10 54683.65 88888.00 2015-02-17 12:50:35.875 048 12536.98 203.05 54683.65 88888.00 2015-02-17 12:50:36.000 048 12537.02 203.05 54683.62 88888.00 2015-02-17 12:50:36.125 048 12537.08 203.03 54683.62 88888.00 2015-02-17 12:50:36.250 048 12537.10 203.03 54683.62 88888.00 2015-02-17 12:50:36.375 048 12537.10 203.03 54683.60 88888.00 2015-02-17 12:50:36.500 048 12537.00 203.03 54683.60 88888.00 2015-02-17 12:50:36.625 048 12537.00 203.05 54683.60 88888.00 2015-02-17 12:50:36.750 048 12537.12 203.05 54683.57 88888.00 2015-02-17 12:50:36.875 048 12537.10 203.03 54683.57 88888.00 2015-02-17 12:50:37.000 048 12536.95 203.03 54683.57 88888.00 2015-02-17 12:50:37.125 048 12537.00 203.03 54683.60 88888.00 2015-02-17 12:50:37.250 048 12537.08 202.95 54683.57 88888.00 2015-02-17 12:50:37.375 048 12537.15 203.00 54683.60 88888.00 2015-02-17 12:50:37.500 048 12537.15 203.00 54683.60 88888.00 2015-02-17 12:50:37.625 048 12537.17 202.97 54683.57 88888.00 2015-02-17 12:50:37.750 048 12537.12 202.97 54683.57 88888.00 2015-02-17 12:50:37.875 048 12537.12 202.97 54683.60 88888.00 2015-02-17 12:50:38.000 048 12537.12 202.97 54683.57 88888.00 2015-02-17 12:50:38.125 048 12537.10 202.97 54683.60 88888.00 2015-02-17 12:50:38.250 048 12537.10 202.97 54683.60 88888.00 2015-02-17 12:50:38.375 048 12537.17 202.97 54683.62 88888.00 2015-02-17 12:50:38.500 048 12537.20 202.97 54683.62 88888.00 2015-02-17 12:50:38.625 048 12537.25 202.97 54683.62 88888.00 2015-02-17 12:50:38.750 048 12537.20 202.97 54683.62 88888.00 2015-02-17 12:50:38.875 048 12537.12 202.95 54683.65 88888.00 2015-02-17 12:50:39.000 048 12537.15 202.97 54683.65 88888.00 2015-02-17 12:50:39.125 048 12537.17 202.95 54683.65 88888.00 2015-02-17 12:50:39.250 048 12537.15 202.95 54683.68 88888.00 2015-02-17 12:50:39.375 048 12537.17 202.97 54683.68 88888.00 2015-02-17 12:50:39.500 048 12537.17 202.97 54683.68 88888.00 2015-02-17 12:50:39.625 048 12537.15 202.95 54683.70 88888.00 2015-02-17 12:50:39.750 048 12537.15 202.93 54683.70 88888.00 2015-02-17 12:50:39.875 048 12537.15 202.95 54683.68 88888.00 2015-02-17 12:50:40.000 048 12537.15 202.95 54683.68 88888.00 2015-02-17 12:50:40.125 048 12537.12 202.93 54683.68 88888.00 2015-02-17 12:50:40.250 048 12537.15 202.90 54683.68 88888.00 2015-02-17 12:50:40.375 048 12537.23 202.93 54683.65 88888.00 2015-02-17 12:50:40.500 048 12537.23 202.93 54683.70 88888.00 2015-02-17 12:50:40.625 048 12537.25 202.93 54683.72 88888.00 2015-02-17 12:50:40.750 048 12537.25 202.95 54683.78 88888.00 2015-02-17 12:50:40.875 048 12537.27 202.93 54683.75 88888.00 2015-02-17 12:50:41.000 048 12537.27 202.95 54683.70 88888.00 2015-02-17 12:50:41.125 048 12537.30 202.97 54683.72 88888.00 2015-02-17 12:50:41.250 048 12537.20 202.93 54683.78 88888.00 2015-02-17 12:50:41.375 048 12537.15 202.93 54683.75 88888.00 2015-02-17 12:50:41.500 048 12537.17 202.88 54683.72 88888.00 2015-02-17 12:50:41.625 048 12537.20 202.90 54683.72 88888.00 2015-02-17 12:50:41.750 048 12537.30 202.95 54683.75 88888.00 2015-02-17 12:50:41.875 048 12537.35 202.93 54683.75 88888.00 2015-02-17 12:50:42.000 048 12537.27 202.95 54683.75 88888.00 2015-02-17 12:50:42.125 048 12537.30 202.95 54683.78 88888.00 2015-02-17 12:50:42.250 048 12537.40 202.88 54683.78 88888.00 2015-02-17 12:50:42.375 048 12537.42 202.88 54683.75 88888.00 2015-02-17 12:50:42.500 048 12537.45 202.88 54683.80 88888.00 2015-02-17 12:50:42.625 048 12537.38 202.90 54683.80 88888.00 2015-02-17 12:50:42.750 048 12537.25 202.90 54683.80 88888.00 2015-02-17 12:50:42.875 048 12537.20 202.85 54683.80 88888.00 2015-02-17 12:50:43.000 048 12537.27 202.88 54683.80 88888.00 2015-02-17 12:50:43.125 048 12537.35 202.82 54683.80 88888.00 2015-02-17 12:50:43.250 048 12537.27 202.82 54683.82 88888.00 2015-02-17 12:50:43.375 048 12537.35 202.85 54683.80 88888.00 2015-02-17 12:50:43.500 048 12537.35 202.85 54683.82 88888.00 2015-02-17 12:50:43.625 048 12537.40 202.82 54683.82 88888.00 2015-02-17 12:50:43.750 048 12537.42 202.82 54683.82 88888.00 2015-02-17 12:50:43.875 048 12537.48 202.85 54683.82 88888.00 2015-02-17 12:50:44.000 048 12537.48 202.88 54683.85 88888.00 2015-02-17 12:50:44.125 048 12537.50 202.88 54683.85 88888.00 2015-02-17 12:50:44.250 048 12537.50 202.85 54683.85 88888.00 2015-02-17 12:50:44.375 048 12537.50 202.80 54683.82 88888.00 2015-02-17 12:50:44.500 048 12537.52 202.82 54683.82 88888.00 2015-02-17 12:50:44.625 048 12537.55 202.85 54683.82 88888.00 2015-02-17 12:50:44.750 048 12537.58 202.82 54683.85 88888.00 2015-02-17 12:50:44.875 048 12537.58 202.80 54683.85 88888.00 2015-02-17 12:50:45.000 048 12537.55 202.75 54683.85 88888.00 2015-02-17 12:50:45.125 048 12537.55 202.80 54683.82 88888.00 2015-02-17 12:50:45.250 048 12537.50 202.78 54683.82 88888.00 2015-02-17 12:50:45.375 048 12537.58 202.78 54683.82 88888.00 2015-02-17 12:50:45.500 048 12537.58 202.78 54683.88 88888.00 2015-02-17 12:50:45.625 048 12537.62 202.80 54683.90 88888.00 2015-02-17 12:50:45.750 048 12537.65 202.78 54683.88 88888.00 2015-02-17 12:50:45.875 048 12537.60 202.75 54683.88 88888.00 2015-02-17 12:50:46.000 048 12537.60 202.72 54683.82 88888.00 2015-02-17 12:50:46.125 048 12537.67 202.75 54683.85 88888.00 2015-02-17 12:50:46.250 048 12537.73 202.75 54683.88 88888.00 2015-02-17 12:50:46.375 048 12537.83 202.72 54683.88 88888.00 2015-02-17 12:50:46.500 048 12537.80 202.75 54683.88 88888.00 2015-02-17 12:50:46.625 048 12537.77 202.75 54683.88 88888.00 2015-02-17 12:50:46.750 048 12537.75 202.68 54683.88 88888.00 2015-02-17 12:50:46.875 048 12537.75 202.65 54683.88 88888.00 2015-02-17 12:50:47.000 048 12537.77 202.70 54683.85 88888.00 2015-02-17 12:50:47.125 048 12537.75 202.70 54683.85 88888.00 2015-02-17 12:50:47.250 048 12537.70 202.68 54683.85 88888.00 2015-02-17 12:50:47.375 048 12537.77 202.68 54683.88 88888.00 2015-02-17 12:50:47.500 048 12537.90 202.70 54683.88 88888.00 2015-02-17 12:50:47.625 048 12537.92 202.68 54683.88 88888.00 2015-02-17 12:50:47.750 048 12537.98 202.68 54683.88 88888.00 2015-02-17 12:50:47.875 048 12537.95 202.65 54683.88 88888.00 2015-02-17 12:50:48.000 048 12537.92 202.65 54683.85 88888.00 2015-02-17 12:50:48.125 048 12537.90 202.68 54683.85 88888.00 2015-02-17 12:50:48.250 048 12537.92 202.68 54683.88 88888.00 2015-02-17 12:50:48.375 048 12537.98 202.65 54683.88 88888.00 2015-02-17 12:50:48.500 048 12538.02 202.68 54683.88 88888.00 2015-02-17 12:50:48.625 048 12538.00 202.70 54683.88 88888.00 2015-02-17 12:50:48.750 048 12538.00 202.70 54683.88 88888.00 2015-02-17 12:50:48.875 048 12538.02 202.68 54683.88 88888.00 2015-02-17 12:50:49.000 048 12538.08 202.62 54683.88 88888.00 2015-02-17 12:50:49.125 048 12538.05 202.65 54683.90 88888.00 2015-02-17 12:50:49.250 048 12537.98 202.68 54683.90 88888.00 2015-02-17 12:50:49.375 048 12538.08 202.68 54683.90 88888.00 2015-02-17 12:50:49.500 048 12538.05 202.68 54683.88 88888.00 2015-02-17 12:50:49.625 048 12538.02 202.65 54683.88 88888.00 2015-02-17 12:50:49.750 048 12538.08 202.62 54683.90 88888.00 2015-02-17 12:50:49.875 048 12538.15 202.65 54683.90 88888.00 2015-02-17 12:50:50.000 048 12538.12 202.62 54683.93 88888.00 2015-02-17 12:50:50.125 048 12538.10 202.62 54683.93 88888.00 2015-02-17 12:50:50.250 048 12538.12 202.65 54683.93 88888.00 2015-02-17 12:50:50.375 048 12538.17 202.62 54683.90 88888.00 2015-02-17 12:50:50.500 048 12538.12 202.62 54683.90 88888.00 2015-02-17 12:50:50.625 048 12538.12 202.57 54683.90 88888.00 2015-02-17 12:50:50.750 048 12538.23 202.55 54683.93 88888.00 2015-02-17 12:50:50.875 048 12538.30 202.60 54683.93 88888.00 2015-02-17 12:50:51.000 048 12538.25 202.57 54683.93 88888.00 2015-02-17 12:50:51.125 048 12538.25 202.55 54683.93 88888.00 2015-02-17 12:50:51.250 048 12538.23 202.47 54683.93 88888.00 2015-02-17 12:50:51.375 048 12538.27 202.50 54683.90 88888.00 2015-02-17 12:50:51.500 048 12538.23 202.50 54683.93 88888.00 2015-02-17 12:50:51.625 048 12538.23 202.50 54683.93 88888.00 2015-02-17 12:50:51.750 048 12538.30 202.47 54683.95 88888.00 2015-02-17 12:50:51.875 048 12538.33 202.47 54683.95 88888.00 2015-02-17 12:50:52.000 048 12538.33 202.47 54683.93 88888.00 2015-02-17 12:50:52.125 048 12538.33 202.47 54683.95 88888.00 2015-02-17 12:50:52.250 048 12538.30 202.43 54683.97 88888.00 2015-02-17 12:50:52.375 048 12538.35 202.43 54683.95 88888.00 2015-02-17 12:50:52.500 048 12538.40 202.43 54683.97 88888.00 2015-02-17 12:50:52.625 048 12538.48 202.45 54683.97 88888.00 2015-02-17 12:50:52.750 048 12538.48 202.43 54683.95 88888.00 2015-02-17 12:50:52.875 048 12538.45 202.40 54683.95 88888.00 2015-02-17 12:50:53.000 048 12538.40 202.38 54683.93 88888.00 2015-02-17 12:50:53.125 048 12538.33 202.38 54683.97 88888.00 2015-02-17 12:50:53.250 048 12538.35 202.43 54684.00 88888.00 2015-02-17 12:50:53.375 048 12538.45 202.43 54683.97 88888.00 2015-02-17 12:50:53.500 048 12538.50 202.38 54683.95 88888.00 2015-02-17 12:50:53.625 048 12538.50 202.38 54683.97 88888.00 2015-02-17 12:50:53.750 048 12538.52 202.35 54683.95 88888.00 2015-02-17 12:50:53.875 048 12538.50 202.35 54683.97 88888.00 2015-02-17 12:50:54.000 048 12538.52 202.38 54683.95 88888.00 2015-02-17 12:50:54.125 048 12538.58 202.38 54683.95 88888.00 2015-02-17 12:50:54.250 048 12538.55 202.35 54683.97 88888.00 2015-02-17 12:50:54.375 048 12538.58 202.30 54683.97 88888.00 2015-02-17 12:50:54.500 048 12538.62 202.32 54683.97 88888.00 2015-02-17 12:50:54.625 048 12538.70 202.38 54683.97 88888.00 2015-02-17 12:50:54.750 048 12538.67 202.38 54683.97 88888.00 2015-02-17 12:50:54.875 048 12538.67 202.38 54683.97 88888.00 2015-02-17 12:50:55.000 048 12538.70 202.38 54683.97 88888.00 2015-02-17 12:50:55.125 048 12538.65 202.35 54683.95 88888.00 2015-02-17 12:50:55.250 048 12538.60 202.32 54683.95 88888.00 2015-02-17 12:50:55.375 048 12538.62 202.35 54683.95 88888.00 2015-02-17 12:50:55.500 048 12538.65 202.35 54683.95 88888.00 2015-02-17 12:50:55.625 048 12538.73 202.35 54683.95 88888.00 2015-02-17 12:50:55.750 048 12538.75 202.32 54683.97 88888.00 2015-02-17 12:50:55.875 048 12538.75 202.32 54683.95 88888.00 2015-02-17 12:50:56.000 048 12538.80 202.35 54683.95 88888.00 2015-02-17 12:50:56.125 048 12538.83 202.35 54684.00 88888.00 2015-02-17 12:50:56.250 048 12538.77 202.32 54684.00 88888.00 2015-02-17 12:50:56.375 048 12538.77 202.32 54683.97 88888.00 2015-02-17 12:50:56.500 048 12538.75 202.32 54683.97 88888.00 2015-02-17 12:50:56.625 048 12538.73 202.30 54683.97 88888.00 2015-02-17 12:50:56.750 048 12538.80 202.32 54683.97 88888.00 2015-02-17 12:50:56.875 048 12538.85 202.32 54683.97 88888.00 2015-02-17 12:50:57.000 048 12538.88 202.32 54683.97 88888.00 2015-02-17 12:50:57.125 048 12538.83 202.32 54683.97 88888.00 2015-02-17 12:50:57.250 048 12538.83 202.32 54683.97 88888.00 2015-02-17 12:50:57.375 048 12538.92 202.35 54684.00 88888.00 2015-02-17 12:50:57.500 048 12538.95 202.38 54684.00 88888.00 2015-02-17 12:50:57.625 048 12538.95 202.38 54684.03 88888.00 2015-02-17 12:50:57.750 048 12538.88 202.38 54684.03 88888.00 2015-02-17 12:50:57.875 048 12538.88 202.32 54684.00 88888.00 2015-02-17 12:50:58.000 048 12538.90 202.35 54684.00 88888.00 2015-02-17 12:50:58.125 048 12538.88 202.35 54684.00 88888.00 2015-02-17 12:50:58.250 048 12538.88 202.35 54684.03 88888.00 2015-02-17 12:50:58.375 048 12538.92 202.38 54684.03 88888.00 2015-02-17 12:50:58.500 048 12538.92 202.35 54684.05 88888.00 2015-02-17 12:50:58.625 048 12539.00 202.35 54684.03 88888.00 2015-02-17 12:50:58.750 048 12539.08 202.35 54684.03 88888.00 2015-02-17 12:50:58.875 048 12538.98 202.35 54684.03 88888.00 2015-02-17 12:50:59.000 048 12538.98 202.35 54684.03 88888.00 2015-02-17 12:50:59.125 048 12539.08 202.35 54684.03 88888.00 2015-02-17 12:50:59.250 048 12539.08 202.30 54684.03 88888.00 2015-02-17 12:50:59.375 048 12539.08 202.35 54684.03 88888.00 2015-02-17 12:50:59.500 048 12539.10 202.35 54684.05 88888.00 2015-02-17 12:50:59.625 048 12539.10 202.38 54684.05 88888.00 2015-02-17 12:50:59.750 048 12539.05 202.40 54684.07 88888.00 2015-02-17 12:50:59.875 048 12539.00 202.38 54684.03 88888.00 2015-02-17 12:51:00.000 048 12538.98 202.32 54684.05 88888.00 2015-02-17 12:51:00.125 048 12539.00 202.30 54684.05 88888.00 2015-02-17 12:51:00.250 048 12539.05 202.30 54684.05 88888.00 2015-02-17 12:51:00.375 048 12539.12 202.32 54684.05 88888.00 2015-02-17 12:51:00.500 048 12539.15 202.35 54684.10 88888.00 2015-02-17 12:51:00.625 048 12539.10 202.35 54684.10 88888.00 2015-02-17 12:51:00.750 048 12539.05 202.38 54684.10 88888.00 2015-02-17 12:51:00.875 048 12539.10 202.35 54684.10 88888.00 2015-02-17 12:51:01.000 048 12539.15 202.35 54684.10 88888.00 2015-02-17 12:51:01.125 048 12539.10 202.32 54684.12 88888.00 2015-02-17 12:51:01.250 048 12539.10 202.32 54684.12 88888.00 2015-02-17 12:51:01.375 048 12539.20 202.35 54684.12 88888.00 2015-02-17 12:51:01.500 048 12539.15 202.32 54684.12 88888.00 2015-02-17 12:51:01.625 048 12539.12 202.32 54684.12 88888.00 2015-02-17 12:51:01.750 048 12539.15 202.35 54684.18 88888.00 2015-02-17 12:51:01.875 048 12539.12 202.35 54684.12 88888.00 2015-02-17 12:51:02.000 048 12539.12 202.32 54684.15 88888.00 2015-02-17 12:51:02.125 048 12539.10 202.32 54684.18 88888.00 2015-02-17 12:51:02.250 048 12539.10 202.32 54684.20 88888.00 2015-02-17 12:51:02.375 048 12539.10 202.32 54684.20 88888.00 2015-02-17 12:51:02.500 048 12539.15 202.32 54684.25 88888.00 2015-02-17 12:51:02.625 048 12539.17 202.35 54684.22 88888.00 2015-02-17 12:51:02.750 048 12539.15 202.35 54684.20 88888.00 2015-02-17 12:51:02.875 048 12539.17 202.30 54684.20 88888.00 2015-02-17 12:51:03.000 048 12539.27 202.30 54684.20 88888.00 2015-02-17 12:51:03.125 048 12539.25 202.30 54684.20 88888.00 2015-02-17 12:51:03.250 048 12539.20 202.30 54684.22 88888.00 2015-02-17 12:51:03.375 048 12539.12 202.30 54684.22 88888.00 2015-02-17 12:51:03.500 048 12539.15 202.30 54684.25 88888.00 2015-02-17 12:51:03.625 048 12539.23 202.30 54684.25 88888.00 2015-02-17 12:51:03.750 048 12539.23 202.28 54684.25 88888.00 2015-02-17 12:51:03.875 048 12539.25 202.28 54684.25 88888.00 2015-02-17 12:51:04.000 048 12539.20 202.25 54684.25 88888.00 2015-02-17 12:51:04.125 048 12539.23 202.22 54684.25 88888.00 2015-02-17 12:51:04.250 048 12539.23 202.22 54684.28 88888.00 2015-02-17 12:51:04.375 048 12539.23 202.22 54684.28 88888.00 2015-02-17 12:51:04.500 048 12539.20 202.22 54684.30 88888.00 2015-02-17 12:51:04.625 048 12539.08 202.20 54684.28 88888.00 2015-02-17 12:51:04.750 048 12539.00 202.25 54684.30 88888.00 2015-02-17 12:51:04.875 048 12539.10 202.22 54684.30 88888.00 2015-02-17 12:51:05.000 048 12539.17 202.20 54684.30 88888.00 2015-02-17 12:51:05.125 048 12539.12 202.18 54684.32 88888.00 2015-02-17 12:51:05.250 048 12539.05 202.18 54684.32 88888.00 2015-02-17 12:51:05.375 048 12539.12 202.20 54684.35 88888.00 2015-02-17 12:51:05.500 048 12539.12 202.20 54684.38 88888.00 2015-02-17 12:51:05.625 048 12539.08 202.15 54684.35 88888.00 2015-02-17 12:51:05.750 048 12539.02 202.12 54684.35 88888.00 2015-02-17 12:51:05.875 048 12539.08 202.12 54684.38 88888.00 2015-02-17 12:51:06.000 048 12539.08 202.18 54684.38 88888.00 2015-02-17 12:51:06.125 048 12539.05 202.18 54684.43 88888.00 2015-02-17 12:51:06.250 048 12539.02 202.12 54684.43 88888.00 2015-02-17 12:51:06.375 048 12539.08 202.10 54684.43 88888.00 2015-02-17 12:51:06.500 048 12539.10 202.07 54684.40 88888.00 2015-02-17 12:51:06.625 048 12539.02 202.07 54684.43 88888.00 2015-02-17 12:51:06.750 048 12539.05 202.12 54684.43 88888.00 2015-02-17 12:51:06.875 048 12539.00 202.10 54684.40 88888.00 2015-02-17 12:51:07.000 048 12538.92 202.05 54684.40 88888.00 2015-02-17 12:51:07.125 048 12538.95 202.03 54684.40 88888.00 2015-02-17 12:51:07.250 048 12539.02 202.03 54684.45 88888.00 2015-02-17 12:51:07.375 048 12539.08 202.03 54684.47 88888.00 2015-02-17 12:51:07.500 048 12539.10 202.05 54684.50 88888.00 2015-02-17 12:51:07.625 048 12539.08 202.03 54684.50 88888.00 2015-02-17 12:51:07.750 048 12539.05 202.00 54684.47 88888.00 2015-02-17 12:51:07.875 048 12539.02 201.97 54684.47 88888.00 2015-02-17 12:51:08.000 048 12539.00 201.95 54684.47 88888.00 2015-02-17 12:51:08.125 048 12538.98 201.93 54684.50 88888.00 2015-02-17 12:51:08.250 048 12538.95 201.93 54684.53 88888.00 2015-02-17 12:51:08.375 048 12539.00 201.97 54684.53 88888.00 2015-02-17 12:51:08.500 048 12538.92 201.95 54684.53 88888.00 2015-02-17 12:51:08.625 048 12538.88 201.90 54684.53 88888.00 2015-02-17 12:51:08.750 048 12538.85 201.88 54684.55 88888.00 2015-02-17 12:51:08.875 048 12538.83 201.90 54684.57 88888.00 2015-02-17 12:51:09.000 048 12538.80 201.90 54684.60 88888.00 2015-02-17 12:51:09.125 048 12538.77 201.93 54684.62 88888.00 2015-02-17 12:51:09.250 048 12538.73 201.88 54684.60 88888.00 2015-02-17 12:51:09.375 048 12538.83 201.88 54684.60 88888.00 2015-02-17 12:51:09.500 048 12538.85 201.82 54684.60 88888.00 2015-02-17 12:51:09.625 048 12538.85 201.78 54684.62 88888.00 2015-02-17 12:51:09.750 048 12538.85 201.80 54684.60 88888.00 2015-02-17 12:51:09.875 048 12538.85 201.80 54684.57 88888.00 2015-02-17 12:51:10.000 048 12538.88 201.80 54684.57 88888.00 2015-02-17 12:51:10.125 048 12538.92 201.80 54684.62 88888.00 2015-02-17 12:51:10.250 048 12538.88 201.78 54684.65 88888.00 2015-02-17 12:51:10.375 048 12538.88 201.70 54684.62 88888.00 2015-02-17 12:51:10.500 048 12538.92 201.72 54684.65 88888.00 2015-02-17 12:51:10.625 048 12538.90 201.72 54684.68 88888.00 2015-02-17 12:51:10.750 048 12538.88 201.72 54684.68 88888.00 2015-02-17 12:51:10.875 048 12538.88 201.72 54684.70 88888.00 2015-02-17 12:51:11.000 048 12538.80 201.70 54684.70 88888.00 2015-02-17 12:51:11.125 048 12538.73 201.70 54684.70 88888.00 2015-02-17 12:51:11.250 048 12538.73 201.68 54684.70 88888.00 2015-02-17 12:51:11.375 048 12538.77 201.70 54684.70 88888.00 2015-02-17 12:51:11.500 048 12538.75 201.70 54684.70 88888.00 2015-02-17 12:51:11.625 048 12538.75 201.68 54684.70 88888.00 2015-02-17 12:51:11.750 048 12538.67 201.65 54684.72 88888.00 2015-02-17 12:51:11.875 048 12538.73 201.62 54684.72 88888.00 2015-02-17 12:51:12.000 048 12538.77 201.62 54684.72 88888.00 2015-02-17 12:51:12.125 048 12538.77 201.62 54684.75 88888.00 2015-02-17 12:51:12.250 048 12538.80 201.65 54684.75 88888.00 2015-02-17 12:51:12.375 048 12538.83 201.65 54684.78 88888.00 2015-02-17 12:51:12.500 048 12538.80 201.62 54684.78 88888.00 2015-02-17 12:51:12.625 048 12538.83 201.62 54684.75 88888.00 2015-02-17 12:51:12.750 048 12538.83 201.65 54684.75 88888.00 2015-02-17 12:51:12.875 048 12538.77 201.62 54684.75 88888.00 2015-02-17 12:51:13.000 048 12538.80 201.62 54684.72 88888.00 2015-02-17 12:51:13.125 048 12538.80 201.62 54684.75 88888.00 2015-02-17 12:51:13.250 048 12538.83 201.62 54684.78 88888.00 2015-02-17 12:51:13.375 048 12538.77 201.62 54684.78 88888.00 2015-02-17 12:51:13.500 048 12538.80 201.62 54684.78 88888.00 2015-02-17 12:51:13.625 048 12538.80 201.62 54684.78 88888.00 2015-02-17 12:51:13.750 048 12538.83 201.62 54684.78 88888.00 2015-02-17 12:51:13.875 048 12538.80 201.65 54684.78 88888.00 2015-02-17 12:51:14.000 048 12538.85 201.62 54684.72 88888.00 2015-02-17 12:51:14.125 048 12538.83 201.60 54684.75 88888.00 2015-02-17 12:51:14.250 048 12538.85 201.60 54684.78 88888.00 2015-02-17 12:51:14.375 048 12538.95 201.60 54684.80 88888.00 2015-02-17 12:51:14.500 048 12538.90 201.62 54684.82 88888.00 2015-02-17 12:51:14.625 048 12538.83 201.62 54684.82 88888.00 2015-02-17 12:51:14.750 048 12538.83 201.65 54684.80 88888.00 2015-02-17 12:51:14.875 048 12538.85 201.62 54684.78 88888.00 2015-02-17 12:51:15.000 048 12538.90 201.60 54684.80 88888.00 2015-02-17 12:51:15.125 048 12538.92 201.60 54684.82 88888.00 2015-02-17 12:51:15.250 048 12538.92 201.60 54684.80 88888.00 2015-02-17 12:51:15.375 048 12538.92 201.62 54684.82 88888.00 2015-02-17 12:51:15.500 048 12538.85 201.65 54684.82 88888.00 2015-02-17 12:51:15.625 048 12538.80 201.62 54684.82 88888.00 2015-02-17 12:51:15.750 048 12538.85 201.62 54684.82 88888.00 2015-02-17 12:51:15.875 048 12538.90 201.65 54684.82 88888.00 2015-02-17 12:51:16.000 048 12538.95 201.60 54684.82 88888.00 2015-02-17 12:51:16.125 048 12539.00 201.60 54684.82 88888.00 2015-02-17 12:51:16.250 048 12538.98 201.62 54684.82 88888.00 2015-02-17 12:51:16.375 048 12538.92 201.65 54684.80 88888.00 2015-02-17 12:51:16.500 048 12538.90 201.65 54684.82 88888.00 2015-02-17 12:51:16.625 048 12538.95 201.65 54684.85 88888.00 2015-02-17 12:51:16.750 048 12538.98 201.62 54684.82 88888.00 2015-02-17 12:51:16.875 048 12538.98 201.62 54684.82 88888.00 2015-02-17 12:51:17.000 048 12538.95 201.62 54684.82 88888.00 2015-02-17 12:51:17.125 048 12539.00 201.65 54684.85 88888.00 2015-02-17 12:51:17.250 048 12539.08 201.62 54684.88 88888.00 2015-02-17 12:51:17.375 048 12539.00 201.65 54684.85 88888.00 2015-02-17 12:51:17.500 048 12538.95 201.62 54684.88 88888.00 2015-02-17 12:51:17.625 048 12538.95 201.62 54684.88 88888.00 2015-02-17 12:51:17.750 048 12539.00 201.62 54684.88 88888.00 2015-02-17 12:51:17.875 048 12539.10 201.62 54684.88 88888.00 2015-02-17 12:51:18.000 048 12539.15 201.60 54684.88 88888.00 2015-02-17 12:51:18.125 048 12539.20 201.62 54684.90 88888.00 2015-02-17 12:51:18.250 048 12539.15 201.62 54684.93 88888.00 2015-02-17 12:51:18.375 048 12539.12 201.65 54684.90 88888.00 2015-02-17 12:51:18.500 048 12539.12 201.62 54684.90 88888.00 2015-02-17 12:51:18.625 048 12539.10 201.62 54684.90 88888.00 2015-02-17 12:51:18.750 048 12539.15 201.68 54684.93 88888.00 2015-02-17 12:51:18.875 048 12539.23 201.65 54684.93 88888.00 2015-02-17 12:51:19.000 048 12539.17 201.65 54684.90 88888.00 2015-02-17 12:51:19.125 048 12539.15 201.65 54684.93 88888.00 2015-02-17 12:51:19.250 048 12539.12 201.60 54684.93 88888.00 2015-02-17 12:51:19.375 048 12539.17 201.65 54684.90 88888.00 2015-02-17 12:51:19.500 048 12539.20 201.68 54684.95 88888.00 2015-02-17 12:51:19.625 048 12539.17 201.65 54684.95 88888.00 2015-02-17 12:51:19.750 048 12539.12 201.62 54684.93 88888.00 2015-02-17 12:51:19.875 048 12539.10 201.65 54684.90 88888.00 2015-02-17 12:51:20.000 048 12539.10 201.62 54684.90 88888.00 2015-02-17 12:51:20.125 048 12539.10 201.60 54684.85 88888.00 2015-02-17 12:51:20.250 048 12539.08 201.60 54684.88 88888.00 2015-02-17 12:51:20.375 048 12539.15 201.62 54684.93 88888.00 2015-02-17 12:51:20.500 048 12539.15 201.62 54684.90 88888.00 2015-02-17 12:51:20.625 048 12539.17 201.60 54684.90 88888.00 2015-02-17 12:51:20.750 048 12539.17 201.62 54684.93 88888.00 2015-02-17 12:51:20.875 048 12539.20 201.62 54684.93 88888.00 2015-02-17 12:51:21.000 048 12539.20 201.65 54684.95 88888.00 2015-02-17 12:51:21.125 048 12539.20 201.62 54684.95 88888.00 2015-02-17 12:51:21.250 048 12539.20 201.57 54684.93 88888.00 2015-02-17 12:51:21.375 048 12539.25 201.60 54684.90 88888.00 2015-02-17 12:51:21.500 048 12539.25 201.60 54684.90 88888.00 2015-02-17 12:51:21.625 048 12539.20 201.62 54684.90 88888.00 2015-02-17 12:51:21.750 048 12539.17 201.60 54684.93 88888.00 2015-02-17 12:51:21.875 048 12539.12 201.60 54684.90 88888.00 2015-02-17 12:51:22.000 048 12539.17 201.62 54684.88 88888.00 2015-02-17 12:51:22.125 048 12539.33 201.62 54684.95 88888.00 2015-02-17 12:51:22.250 048 12539.38 201.57 54684.97 88888.00 2015-02-17 12:51:22.375 048 12539.35 201.60 54684.95 88888.00 2015-02-17 12:51:22.500 048 12539.27 201.60 54684.95 88888.00 2015-02-17 12:51:22.625 048 12539.23 201.60 54684.97 88888.00 2015-02-17 12:51:22.750 048 12539.20 201.60 54684.97 88888.00 2015-02-17 12:51:22.875 048 12539.23 201.57 54684.93 88888.00 2015-02-17 12:51:23.000 048 12539.25 201.57 54684.90 88888.00 2015-02-17 12:51:23.125 048 12539.25 201.57 54684.95 88888.00 2015-02-17 12:51:23.250 048 12539.33 201.57 54684.97 88888.00 2015-02-17 12:51:23.375 048 12539.35 201.55 54684.95 88888.00 2015-02-17 12:51:23.500 048 12539.25 201.55 54684.93 88888.00 2015-02-17 12:51:23.625 048 12539.25 201.55 54684.93 88888.00 2015-02-17 12:51:23.750 048 12539.30 201.55 54684.93 88888.00 2015-02-17 12:51:23.875 048 12539.33 201.53 54684.95 88888.00 2015-02-17 12:51:24.000 048 12539.38 201.53 54684.95 88888.00 2015-02-17 12:51:24.125 048 12539.35 201.53 54684.97 88888.00 2015-02-17 12:51:24.250 048 12539.25 201.57 54685.00 88888.00 2015-02-17 12:51:24.375 048 12539.30 201.57 54684.97 88888.00 2015-02-17 12:51:24.500 048 12539.38 201.55 54685.00 88888.00 2015-02-17 12:51:24.625 048 12539.42 201.55 54685.03 88888.00 2015-02-17 12:51:24.750 048 12539.48 201.55 54685.03 88888.00 2015-02-17 12:51:24.875 048 12539.42 201.55 54685.03 88888.00 2015-02-17 12:51:25.000 048 12539.42 201.53 54685.00 88888.00 2015-02-17 12:51:25.125 048 12539.52 201.53 54685.00 88888.00 2015-02-17 12:51:25.250 048 12539.48 201.50 54685.00 88888.00 2015-02-17 12:51:25.375 048 12539.45 201.55 54685.03 88888.00 2015-02-17 12:51:25.500 048 12539.45 201.55 54685.03 88888.00 2015-02-17 12:51:25.625 048 12539.48 201.53 54685.00 88888.00 2015-02-17 12:51:25.750 048 12539.48 201.53 54685.00 88888.00 2015-02-17 12:51:25.875 048 12539.52 201.53 54685.03 88888.00 2015-02-17 12:51:26.000 048 12539.58 201.53 54685.03 88888.00 2015-02-17 12:51:26.125 048 12539.58 201.53 54685.03 88888.00 2015-02-17 12:51:26.250 048 12539.50 201.50 54685.05 88888.00 2015-02-17 12:51:26.375 048 12539.50 201.50 54685.03 88888.00 2015-02-17 12:51:26.500 048 12539.50 201.50 54685.00 88888.00 2015-02-17 12:51:26.625 048 12539.52 201.53 54685.03 88888.00 2015-02-17 12:51:26.750 048 12539.62 201.53 54685.03 88888.00 2015-02-17 12:51:26.875 048 12539.67 201.50 54685.00 88888.00 2015-02-17 12:51:27.000 048 12539.65 201.47 54685.00 88888.00 2015-02-17 12:51:27.125 048 12539.62 201.47 54685.03 88888.00 2015-02-17 12:51:27.250 048 12539.60 201.45 54685.05 88888.00 2015-02-17 12:51:27.375 048 12539.62 201.47 54685.05 88888.00 2015-02-17 12:51:27.500 048 12539.65 201.45 54685.03 88888.00 2015-02-17 12:51:27.625 048 12539.67 201.45 54685.00 88888.00 2015-02-17 12:51:27.750 048 12539.65 201.45 54685.00 88888.00 2015-02-17 12:51:27.875 048 12539.67 201.47 54685.03 88888.00 2015-02-17 12:51:28.000 048 12539.67 201.45 54685.03 88888.00 2015-02-17 12:51:28.125 048 12539.70 201.43 54685.03 88888.00 2015-02-17 12:51:28.250 048 12539.67 201.43 54685.03 88888.00 2015-02-17 12:51:28.375 048 12539.67 201.43 54685.05 88888.00 2015-02-17 12:51:28.500 048 12539.62 201.47 54685.05 88888.00 2015-02-17 12:51:28.625 048 12539.62 201.47 54685.07 88888.00 2015-02-17 12:51:28.750 048 12539.70 201.47 54685.05 88888.00 2015-02-17 12:51:28.875 048 12539.75 201.43 54685.07 88888.00 2015-02-17 12:51:29.000 048 12539.73 201.38 54685.05 88888.00 2015-02-17 12:51:29.125 048 12539.67 201.38 54685.03 88888.00 2015-02-17 12:51:29.250 048 12539.65 201.35 54685.03 88888.00 2015-02-17 12:51:29.375 048 12539.75 201.38 54685.03 88888.00 2015-02-17 12:51:29.500 048 12539.77 201.38 54685.07 88888.00 2015-02-17 12:51:29.625 048 12539.80 201.35 54685.05 88888.00 2015-02-17 12:51:29.750 048 12539.75 201.38 54685.05 88888.00 2015-02-17 12:51:29.875 048 12539.73 201.35 54685.07 88888.00 2015-02-17 12:51:30.000 048 12539.77 201.32 54685.07 88888.00 2015-02-17 12:51:30.125 048 12539.80 201.32 54685.12 88888.00 2015-02-17 12:51:30.250 048 12539.75 201.32 54685.15 88888.00 2015-02-17 12:51:30.375 048 12539.83 201.30 54685.12 88888.00 2015-02-17 12:51:30.500 048 12539.83 201.25 54685.12 88888.00 2015-02-17 12:51:30.625 048 12539.85 201.25 54685.12 88888.00 2015-02-17 12:51:30.750 048 12539.80 201.22 54685.07 88888.00 2015-02-17 12:51:30.875 048 12539.77 201.20 54685.07 88888.00 2015-02-17 12:51:31.000 048 12539.80 201.20 54685.07 88888.00 2015-02-17 12:51:31.125 048 12539.83 201.18 54685.10 88888.00 2015-02-17 12:51:31.250 048 12539.80 201.18 54685.12 88888.00 2015-02-17 12:51:31.375 048 12539.75 201.15 54685.10 88888.00 2015-02-17 12:51:31.500 048 12539.75 201.15 54685.12 88888.00 2015-02-17 12:51:31.625 048 12539.83 201.12 54685.12 88888.00 2015-02-17 12:51:31.750 048 12539.80 201.10 54685.12 88888.00 2015-02-17 12:51:31.875 048 12539.83 201.10 54685.12 88888.00 2015-02-17 12:51:32.000 048 12539.85 201.07 54685.12 88888.00 2015-02-17 12:51:32.125 048 12539.85 201.03 54685.15 88888.00 2015-02-17 12:51:32.250 048 12539.88 201.03 54685.18 88888.00 2015-02-17 12:51:32.375 048 12539.92 201.00 54685.18 88888.00 2015-02-17 12:51:32.500 048 12539.90 201.00 54685.20 88888.00 2015-02-17 12:51:32.625 048 12539.88 200.97 54685.18 88888.00 2015-02-17 12:51:32.750 048 12539.90 200.97 54685.18 88888.00 2015-02-17 12:51:32.875 048 12539.90 200.95 54685.18 88888.00 2015-02-17 12:51:33.000 048 12539.90 200.97 54685.18 88888.00 2015-02-17 12:51:33.125 048 12539.92 200.95 54685.18 88888.00 2015-02-17 12:51:33.250 048 12539.92 200.93 54685.20 88888.00 2015-02-17 12:51:33.375 048 12539.95 200.93 54685.20 88888.00 2015-02-17 12:51:33.500 048 12539.92 200.95 54685.20 88888.00 2015-02-17 12:51:33.625 048 12539.98 200.93 54685.22 88888.00 2015-02-17 12:51:33.750 048 12539.98 200.88 54685.20 88888.00 2015-02-17 12:51:33.875 048 12539.92 200.85 54685.22 88888.00 2015-02-17 12:51:34.000 048 12539.88 200.85 54685.20 88888.00 2015-02-17 12:51:34.125 048 12539.92 200.85 54685.20 88888.00 2015-02-17 12:51:34.250 048 12539.95 200.78 54685.22 88888.00 2015-02-17 12:51:34.375 048 12539.95 200.72 54685.22 88888.00 2015-02-17 12:51:34.500 048 12539.90 200.75 54685.20 88888.00 2015-02-17 12:51:34.625 048 12539.92 200.75 54685.25 88888.00 2015-02-17 12:51:34.750 048 12539.98 200.75 54685.22 88888.00 2015-02-17 12:51:34.875 048 12539.95 200.75 54685.25 88888.00 2015-02-17 12:51:35.000 048 12539.90 200.70 54685.25 88888.00 2015-02-17 12:51:35.125 048 12539.90 200.68 54685.22 88888.00 2015-02-17 12:51:35.250 048 12539.88 200.68 54685.25 88888.00 2015-02-17 12:51:35.375 048 12539.85 200.65 54685.25 88888.00 2015-02-17 12:51:35.500 048 12539.88 200.62 54685.28 88888.00 2015-02-17 12:51:35.625 048 12539.92 200.62 54685.25 88888.00 2015-02-17 12:51:35.750 048 12539.92 200.60 54685.28 88888.00 2015-02-17 12:51:35.875 048 12539.98 200.60 54685.28 88888.00 2015-02-17 12:51:36.000 048 12539.98 200.60 54685.28 88888.00 2015-02-17 12:51:36.125 048 12540.00 200.60 54685.30 88888.00 2015-02-17 12:51:36.250 048 12539.95 200.55 54685.28 88888.00 2015-02-17 12:51:36.375 048 12539.95 200.55 54685.30 88888.00 2015-02-17 12:51:36.500 048 12539.98 200.55 54685.30 88888.00 2015-02-17 12:51:36.625 048 12539.98 200.53 54685.32 88888.00 2015-02-17 12:51:36.750 048 12539.92 200.45 54685.32 88888.00 2015-02-17 12:51:36.875 048 12539.90 200.45 54685.32 88888.00 2015-02-17 12:51:37.000 048 12539.92 200.47 54685.30 88888.00 2015-02-17 12:51:37.125 048 12539.92 200.45 54685.32 88888.00 2015-02-17 12:51:37.250 048 12539.92 200.40 54685.32 88888.00 2015-02-17 12:51:37.375 048 12540.02 200.43 54685.35 88888.00 2015-02-17 12:51:37.500 048 12540.05 200.40 54685.32 88888.00 2015-02-17 12:51:37.625 048 12540.00 200.38 54685.35 88888.00 2015-02-17 12:51:37.750 048 12539.95 200.40 54685.35 88888.00 2015-02-17 12:51:37.875 048 12539.92 200.38 54685.32 88888.00 2015-02-17 12:51:38.000 048 12539.98 200.35 54685.32 88888.00 2015-02-17 12:51:38.125 048 12540.00 200.40 54685.35 88888.00 2015-02-17 12:51:38.250 048 12540.05 200.35 54685.38 88888.00 2015-02-17 12:51:38.375 048 12540.05 200.35 54685.35 88888.00 2015-02-17 12:51:38.500 048 12540.02 200.32 54685.35 88888.00 2015-02-17 12:51:38.625 048 12539.98 200.30 54685.30 88888.00 2015-02-17 12:51:38.750 048 12540.00 200.35 54685.35 88888.00 2015-02-17 12:51:38.875 048 12540.05 200.35 54685.40 88888.00 2015-02-17 12:51:39.000 048 12540.10 200.30 54685.40 88888.00 2015-02-17 12:51:39.125 048 12540.10 200.28 54685.40 88888.00 2015-02-17 12:51:39.250 048 12540.08 200.20 54685.43 88888.00 2015-02-17 12:51:39.375 048 12540.08 200.18 54685.40 88888.00 2015-02-17 12:51:39.500 048 12540.08 200.22 54685.40 88888.00 2015-02-17 12:51:39.625 048 12540.08 200.22 54685.45 88888.00 2015-02-17 12:51:39.750 048 12540.08 200.22 54685.43 88888.00 2015-02-17 12:51:39.875 048 12540.02 200.20 54685.43 88888.00 2015-02-17 12:51:40.000 048 12539.98 200.15 54685.43 88888.00 2015-02-17 12:51:40.125 048 12540.02 200.15 54685.43 88888.00 2015-02-17 12:51:40.250 048 12540.02 200.15 54685.43 88888.00 2015-02-17 12:51:40.375 048 12540.00 200.12 54685.43 88888.00 2015-02-17 12:51:40.500 048 12540.08 200.15 54685.43 88888.00 2015-02-17 12:51:40.625 048 12540.10 200.10 54685.43 88888.00 2015-02-17 12:51:40.750 048 12540.05 200.05 54685.43 88888.00 2015-02-17 12:51:40.875 048 12540.05 200.07 54685.45 88888.00 2015-02-17 12:51:41.000 048 12540.12 200.07 54685.45 88888.00 2015-02-17 12:51:41.125 048 12540.15 200.07 54685.47 88888.00 2015-02-17 12:51:41.250 048 12540.08 200.03 54685.45 88888.00 2015-02-17 12:51:41.375 048 12540.08 200.05 54685.43 88888.00 2015-02-17 12:51:41.500 048 12540.10 200.03 54685.45 88888.00 2015-02-17 12:51:41.625 048 12540.12 200.05 54685.45 88888.00 2015-02-17 12:51:41.750 048 12540.10 200.00 54685.47 88888.00 2015-02-17 12:51:41.875 048 12540.10 200.05 54685.47 88888.00 2015-02-17 12:51:42.000 048 12540.12 200.05 54685.50 88888.00 2015-02-17 12:51:42.125 048 12540.20 200.03 54685.53 88888.00 2015-02-17 12:51:42.250 048 12540.20 200.00 54685.53 88888.00 2015-02-17 12:51:42.375 048 12540.17 200.00 54685.55 88888.00 2015-02-17 12:51:42.500 048 12540.15 200.00 54685.50 88888.00 2015-02-17 12:51:42.625 048 12540.17 200.00 54685.53 88888.00 2015-02-17 12:51:42.750 048 12540.12 200.00 54685.55 88888.00 2015-02-17 12:51:42.875 048 12540.15 199.95 54685.55 88888.00 2015-02-17 12:51:43.000 048 12540.12 199.93 54685.57 88888.00 2015-02-17 12:51:43.125 048 12540.15 199.90 54685.60 88888.00 2015-02-17 12:51:43.250 048 12540.17 199.90 54685.60 88888.00 2015-02-17 12:51:43.375 048 12540.15 199.90 54685.57 88888.00 2015-02-17 12:51:43.500 048 12540.20 199.90 54685.57 88888.00 2015-02-17 12:51:43.625 048 12540.23 199.85 54685.60 88888.00 2015-02-17 12:51:43.750 048 12540.20 199.85 54685.57 88888.00 2015-02-17 12:51:43.875 048 12540.17 199.82 54685.57 88888.00 2015-02-17 12:51:44.000 048 12540.17 199.82 54685.57 88888.00 2015-02-17 12:51:44.125 048 12540.17 199.80 54685.60 88888.00 2015-02-17 12:51:44.250 048 12540.15 199.82 54685.62 88888.00 2015-02-17 12:51:44.375 048 12540.12 199.82 54685.62 88888.00 2015-02-17 12:51:44.500 048 12540.15 199.80 54685.60 88888.00 2015-02-17 12:51:44.625 048 12540.12 199.82 54685.62 88888.00 2015-02-17 12:51:44.750 048 12540.12 199.82 54685.65 88888.00 2015-02-17 12:51:44.875 048 12540.12 199.80 54685.70 88888.00 2015-02-17 12:51:45.000 048 12540.15 199.80 54685.68 88888.00 2015-02-17 12:51:45.125 048 12540.08 199.75 54685.65 88888.00 2015-02-17 12:51:45.250 048 12540.02 199.72 54685.68 88888.00 2015-02-17 12:51:45.375 048 12540.08 199.75 54685.68 88888.00 2015-02-17 12:51:45.500 048 12540.10 199.72 54685.68 88888.00 2015-02-17 12:51:45.625 048 12540.12 199.72 54685.68 88888.00 2015-02-17 12:51:45.750 048 12540.15 199.68 54685.68 88888.00 2015-02-17 12:51:45.875 048 12540.15 199.68 54685.65 88888.00 2015-02-17 12:51:46.000 048 12540.17 199.70 54685.68 88888.00 2015-02-17 12:51:46.125 048 12540.20 199.68 54685.70 88888.00 2015-02-17 12:51:46.250 048 12540.20 199.65 54685.72 88888.00 2015-02-17 12:51:46.375 048 12540.23 199.65 54685.70 88888.00 2015-02-17 12:51:46.500 048 12540.23 199.65 54685.72 88888.00 2015-02-17 12:51:46.625 048 12540.23 199.62 54685.72 88888.00 2015-02-17 12:51:46.750 048 12540.20 199.60 54685.72 88888.00 2015-02-17 12:51:46.875 048 12540.23 199.60 54685.75 88888.00 2015-02-17 12:51:47.000 048 12540.23 199.65 54685.75 88888.00 2015-02-17 12:51:47.125 048 12540.20 199.60 54685.75 88888.00 2015-02-17 12:51:47.250 048 12540.15 199.55 54685.78 88888.00 2015-02-17 12:51:47.375 048 12540.23 199.60 54685.78 88888.00 2015-02-17 12:51:47.500 048 12540.27 199.60 54685.78 88888.00 2015-02-17 12:51:47.625 048 12540.23 199.57 54685.75 88888.00 2015-02-17 12:51:47.750 048 12540.20 199.55 54685.72 88888.00 2015-02-17 12:51:47.875 048 12540.25 199.55 54685.72 88888.00 2015-02-17 12:51:48.000 048 12540.20 199.47 54685.70 88888.00 2015-02-17 12:51:48.125 048 12540.12 199.45 54685.72 88888.00 2015-02-17 12:51:48.250 048 12540.17 199.45 54685.75 88888.00 2015-02-17 12:51:48.375 048 12540.20 199.47 54685.75 88888.00 2015-02-17 12:51:48.500 048 12540.20 199.47 54685.78 88888.00 2015-02-17 12:51:48.625 048 12540.20 199.47 54685.75 88888.00 2015-02-17 12:51:48.750 048 12540.27 199.45 54685.75 88888.00 2015-02-17 12:51:48.875 048 12540.27 199.45 54685.78 88888.00 2015-02-17 12:51:49.000 048 12540.20 199.43 54685.78 88888.00 2015-02-17 12:51:49.125 048 12540.20 199.40 54685.78 88888.00 2015-02-17 12:51:49.250 048 12540.25 199.35 54685.78 88888.00 2015-02-17 12:51:49.375 048 12540.25 199.35 54685.75 88888.00 2015-02-17 12:51:49.500 048 12540.25 199.35 54685.78 88888.00 2015-02-17 12:51:49.625 048 12540.25 199.35 54685.78 88888.00 2015-02-17 12:51:49.750 048 12540.20 199.38 54685.80 88888.00 2015-02-17 12:51:49.875 048 12540.15 199.38 54685.82 88888.00 2015-02-17 12:51:50.000 048 12540.27 199.35 54685.80 88888.00 2015-02-17 12:51:50.125 048 12540.35 199.32 54685.80 88888.00 2015-02-17 12:51:50.250 048 12540.23 199.25 54685.82 88888.00 2015-02-17 12:51:50.375 048 12540.20 199.28 54685.85 88888.00 2015-02-17 12:51:50.500 048 12540.17 199.30 54685.88 88888.00 2015-02-17 12:51:50.625 048 12540.20 199.28 54685.88 88888.00 2015-02-17 12:51:50.750 048 12540.25 199.25 54685.85 88888.00 2015-02-17 12:51:50.875 048 12540.25 199.22 54685.82 88888.00 2015-02-17 12:51:51.000 048 12540.35 199.22 54685.85 88888.00 2015-02-17 12:51:51.125 048 12540.38 199.22 54685.82 88888.00 2015-02-17 12:51:51.250 048 12540.30 199.22 54685.88 88888.00 2015-02-17 12:51:51.375 048 12540.33 199.22 54685.90 88888.00 2015-02-17 12:51:51.500 048 12540.27 199.20 54685.90 88888.00 2015-02-17 12:51:51.625 048 12540.25 199.18 54685.90 88888.00 2015-02-17 12:51:51.750 048 12540.27 199.18 54685.88 88888.00 2015-02-17 12:51:51.875 048 12540.33 199.18 54685.88 88888.00 2015-02-17 12:51:52.000 048 12540.38 199.12 54685.85 88888.00 2015-02-17 12:51:52.125 048 12540.35 199.12 54685.90 88888.00 2015-02-17 12:51:52.250 048 12540.30 199.07 54685.93 88888.00 2015-02-17 12:51:52.375 048 12540.33 199.07 54685.88 88888.00 2015-02-17 12:51:52.500 048 12540.35 199.05 54685.88 88888.00 2015-02-17 12:51:52.625 048 12540.40 199.05 54685.93 88888.00 2015-02-17 12:51:52.750 048 12540.42 199.05 54685.95 88888.00 2015-02-17 12:51:52.875 048 12540.38 199.05 54685.93 88888.00 2015-02-17 12:51:53.000 048 12540.33 199.00 54685.88 88888.00 2015-02-17 12:51:53.125 048 12540.38 199.00 54685.90 88888.00 2015-02-17 12:51:53.250 048 12540.42 198.97 54685.93 88888.00 2015-02-17 12:51:53.375 048 12540.48 198.95 54685.93 88888.00 2015-02-17 12:51:53.500 048 12540.45 198.95 54685.93 88888.00 2015-02-17 12:51:53.625 048 12540.42 198.95 54685.95 88888.00 2015-02-17 12:51:53.750 048 12540.45 198.97 54685.95 88888.00 2015-02-17 12:51:53.875 048 12540.48 198.93 54685.95 88888.00 2015-02-17 12:51:54.000 048 12540.50 198.90 54685.95 88888.00 2015-02-17 12:51:54.125 048 12540.48 198.93 54685.97 88888.00 2015-02-17 12:51:54.250 048 12540.45 198.90 54686.00 88888.00 2015-02-17 12:51:54.375 048 12540.45 198.93 54686.03 88888.00 2015-02-17 12:51:54.500 048 12540.45 198.93 54686.03 88888.00 2015-02-17 12:51:54.625 048 12540.40 198.90 54686.00 88888.00 2015-02-17 12:51:54.750 048 12540.45 198.90 54685.97 88888.00 2015-02-17 12:51:54.875 048 12540.50 198.90 54686.00 88888.00 2015-02-17 12:51:55.000 048 12540.52 198.88 54686.00 88888.00 2015-02-17 12:51:55.125 048 12540.50 198.88 54686.00 88888.00 2015-02-17 12:51:55.250 048 12540.48 198.85 54686.00 88888.00 2015-02-17 12:51:55.375 048 12540.48 198.88 54685.97 88888.00 2015-02-17 12:51:55.500 048 12540.48 198.88 54686.00 88888.00 2015-02-17 12:51:55.625 048 12540.50 198.85 54686.03 88888.00 2015-02-17 12:51:55.750 048 12540.55 198.88 54686.00 88888.00 2015-02-17 12:51:55.875 048 12540.55 198.88 54686.00 88888.00 2015-02-17 12:51:56.000 048 12540.52 198.85 54686.00 88888.00 2015-02-17 12:51:56.125 048 12540.50 198.85 54686.03 88888.00 2015-02-17 12:51:56.250 048 12540.45 198.82 54686.00 88888.00 2015-02-17 12:51:56.375 048 12540.48 198.85 54686.00 88888.00 2015-02-17 12:51:56.500 048 12540.45 198.85 54686.03 88888.00 2015-02-17 12:51:56.625 048 12540.45 198.82 54686.03 88888.00 2015-02-17 12:51:56.750 048 12540.48 198.85 54686.03 88888.00 2015-02-17 12:51:56.875 048 12540.50 198.85 54686.05 88888.00 2015-02-17 12:51:57.000 048 12540.55 198.88 54686.05 88888.00 2015-02-17 12:51:57.125 048 12540.62 198.85 54686.05 88888.00 2015-02-17 12:51:57.250 048 12540.50 198.80 54686.05 88888.00 2015-02-17 12:51:57.375 048 12540.48 198.82 54686.00 88888.00 2015-02-17 12:51:57.500 048 12540.50 198.85 54686.03 88888.00 2015-02-17 12:51:57.625 048 12540.55 198.85 54686.03 88888.00 2015-02-17 12:51:57.750 048 12540.48 198.85 54686.05 88888.00 2015-02-17 12:51:57.875 048 12540.45 198.85 54686.05 88888.00 2015-02-17 12:51:58.000 048 12540.52 198.82 54686.05 88888.00 2015-02-17 12:51:58.125 048 12540.52 198.85 54686.07 88888.00 2015-02-17 12:51:58.250 048 12540.40 198.82 54686.05 88888.00 2015-02-17 12:51:58.375 048 12540.42 198.82 54686.10 88888.00 2015-02-17 12:51:58.500 048 12540.45 198.80 54686.07 88888.00 2015-02-17 12:51:58.625 048 12540.50 198.80 54686.07 88888.00 2015-02-17 12:51:58.750 048 12540.48 198.80 54686.10 88888.00 2015-02-17 12:51:58.875 048 12540.45 198.80 54686.05 88888.00 2015-02-17 12:51:59.000 048 12540.42 198.80 54686.05 88888.00 2015-02-17 12:51:59.125 048 12540.45 198.80 54686.12 88888.00 2015-02-17 12:51:59.250 048 12540.40 198.75 54686.10 88888.00 2015-02-17 12:51:59.375 048 12540.38 198.78 54686.10 88888.00 2015-02-17 12:51:59.500 048 12540.40 198.78 54686.12 88888.00 2015-02-17 12:51:59.625 048 12540.42 198.80 54686.15 88888.00 2015-02-17 12:51:59.750 048 12540.48 198.80 54686.15 88888.00 2015-02-17 12:51:59.875 048 12540.48 198.75 54686.12 88888.00 2015-02-17 12:52:00.000 048 12540.42 198.75 54686.12 88888.00 2015-02-17 12:52:00.125 048 12540.42 198.75 54686.15 88888.00 2015-02-17 12:52:00.250 048 12540.38 198.72 54686.15 88888.00 2015-02-17 12:52:00.375 048 12540.48 198.78 54686.15 88888.00 2015-02-17 12:52:00.500 048 12540.45 198.80 54686.18 88888.00 2015-02-17 12:52:00.625 048 12540.40 198.72 54686.18 88888.00 2015-02-17 12:52:00.750 048 12540.45 198.72 54686.20 88888.00 2015-02-17 12:52:00.875 048 12540.45 198.70 54686.20 88888.00 2015-02-17 12:52:01.000 048 12540.33 198.70 54686.15 88888.00 2015-02-17 12:52:01.125 048 12540.35 198.70 54686.20 88888.00 2015-02-17 12:52:01.250 048 12540.30 198.65 54686.20 88888.00 2015-02-17 12:52:01.375 048 12540.40 198.68 54686.20 88888.00 2015-02-17 12:52:01.500 048 12540.42 198.68 54686.25 88888.00 2015-02-17 12:52:01.625 048 12540.33 198.65 54686.25 88888.00 2015-02-17 12:52:01.750 048 12540.25 198.62 54686.25 88888.00 2015-02-17 12:52:01.875 048 12540.33 198.62 54686.25 88888.00 2015-02-17 12:52:02.000 048 12540.30 198.65 54686.25 88888.00 2015-02-17 12:52:02.125 048 12540.30 198.60 54686.28 88888.00 2015-02-17 12:52:02.250 048 12540.33 198.60 54686.28 88888.00 2015-02-17 12:52:02.375 048 12540.30 198.62 54686.28 88888.00 2015-02-17 12:52:02.500 048 12540.25 198.60 54686.30 88888.00 2015-02-17 12:52:02.625 048 12540.27 198.60 54686.28 88888.00 2015-02-17 12:52:02.750 048 12540.33 198.62 54686.30 88888.00 2015-02-17 12:52:02.875 048 12540.33 198.62 54686.30 88888.00 2015-02-17 12:52:03.000 048 12540.35 198.60 54686.28 88888.00 2015-02-17 12:52:03.125 048 12540.38 198.57 54686.28 88888.00 2015-02-17 12:52:03.250 048 12540.33 198.55 54686.28 88888.00 2015-02-17 12:52:03.375 048 12540.30 198.55 54686.30 88888.00 2015-02-17 12:52:03.500 048 12540.30 198.57 54686.28 88888.00 2015-02-17 12:52:03.625 048 12540.33 198.60 54686.28 88888.00 2015-02-17 12:52:03.750 048 12540.30 198.57 54686.28 88888.00 2015-02-17 12:52:03.875 048 12540.27 198.53 54686.30 88888.00 2015-02-17 12:52:04.000 048 12540.27 198.53 54686.28 88888.00 2015-02-17 12:52:04.125 048 12540.33 198.55 54686.28 88888.00 2015-02-17 12:52:04.250 048 12540.33 198.55 54686.28 88888.00 2015-02-17 12:52:04.375 048 12540.35 198.55 54686.30 88888.00 2015-02-17 12:52:04.500 048 12540.38 198.55 54686.32 88888.00 2015-02-17 12:52:04.625 048 12540.35 198.53 54686.32 88888.00 2015-02-17 12:52:04.750 048 12540.35 198.53 54686.32 88888.00 2015-02-17 12:52:04.875 048 12540.45 198.53 54686.35 88888.00 2015-02-17 12:52:05.000 048 12540.45 198.55 54686.32 88888.00 2015-02-17 12:52:05.125 048 12540.40 198.50 54686.32 88888.00 2015-02-17 12:52:05.250 048 12540.42 198.50 54686.35 88888.00 2015-02-17 12:52:05.375 048 12540.45 198.50 54686.35 88888.00 2015-02-17 12:52:05.500 048 12540.35 198.50 54686.32 88888.00 2015-02-17 12:52:05.625 048 12540.35 198.50 54686.32 88888.00 2015-02-17 12:52:05.750 048 12540.42 198.50 54686.32 88888.00 2015-02-17 12:52:05.875 048 12540.42 198.50 54686.32 88888.00 2015-02-17 12:52:06.000 048 12540.40 198.50 54686.32 88888.00 2015-02-17 12:52:06.125 048 12540.45 198.50 54686.35 88888.00 2015-02-17 12:52:06.250 048 12540.48 198.47 54686.32 88888.00 2015-02-17 12:52:06.375 048 12540.48 198.50 54686.35 88888.00 2015-02-17 12:52:06.500 048 12540.48 198.53 54686.35 88888.00 2015-02-17 12:52:06.625 048 12540.50 198.53 54686.38 88888.00 2015-02-17 12:52:06.750 048 12540.50 198.50 54686.38 88888.00 2015-02-17 12:52:06.875 048 12540.52 198.47 54686.38 88888.00 2015-02-17 12:52:07.000 048 12540.55 198.50 54686.38 88888.00 2015-02-17 12:52:07.125 048 12540.58 198.47 54686.38 88888.00 2015-02-17 12:52:07.250 048 12540.60 198.47 54686.35 88888.00 2015-02-17 12:52:07.375 048 12540.62 198.50 54686.35 88888.00 2015-02-17 12:52:07.500 048 12540.62 198.47 54686.35 88888.00 2015-02-17 12:52:07.625 048 12540.60 198.45 54686.35 88888.00 2015-02-17 12:52:07.750 048 12540.62 198.45 54686.38 88888.00 2015-02-17 12:52:07.875 048 12540.65 198.45 54686.35 88888.00 2015-02-17 12:52:08.000 048 12540.65 198.45 54686.35 88888.00 2015-02-17 12:52:08.125 048 12540.60 198.47 54686.38 88888.00 2015-02-17 12:52:08.250 048 12540.55 198.43 54686.32 88888.00 2015-02-17 12:52:08.375 048 12540.60 198.45 54686.35 88888.00 2015-02-17 12:52:08.500 048 12540.65 198.45 54686.38 88888.00 2015-02-17 12:52:08.625 048 12540.65 198.47 54686.38 88888.00 2015-02-17 12:52:08.750 048 12540.65 198.45 54686.35 88888.00 2015-02-17 12:52:08.875 048 12540.67 198.43 54686.32 88888.00 2015-02-17 12:52:09.000 048 12540.67 198.43 54686.30 88888.00 2015-02-17 12:52:09.125 048 12540.70 198.45 54686.35 88888.00 2015-02-17 12:52:09.250 048 12540.70 198.45 54686.35 88888.00 2015-02-17 12:52:09.375 048 12540.73 198.45 54686.38 88888.00 2015-02-17 12:52:09.500 048 12540.75 198.45 54686.38 88888.00 2015-02-17 12:52:09.625 048 12540.80 198.45 54686.35 88888.00 2015-02-17 12:52:09.750 048 12540.80 198.45 54686.35 88888.00 2015-02-17 12:52:09.875 048 12540.75 198.43 54686.35 88888.00 2015-02-17 12:52:10.000 048 12540.75 198.45 54686.38 88888.00 2015-02-17 12:52:10.125 048 12540.70 198.43 54686.35 88888.00 2015-02-17 12:52:10.250 048 12540.62 198.43 54686.35 88888.00 2015-02-17 12:52:10.375 048 12540.67 198.40 54686.35 88888.00 2015-02-17 12:52:10.500 048 12540.67 198.40 54686.35 88888.00 2015-02-17 12:52:10.625 048 12540.73 198.40 54686.38 88888.00 2015-02-17 12:52:10.750 048 12540.73 198.40 54686.40 88888.00 2015-02-17 12:52:10.875 048 12540.67 198.40 54686.43 88888.00 2015-02-17 12:52:11.000 048 12540.65 198.40 54686.40 88888.00 2015-02-17 12:52:11.125 048 12540.70 198.40 54686.40 88888.00 2015-02-17 12:52:11.250 048 12540.73 198.40 54686.40 88888.00 2015-02-17 12:52:11.375 048 12540.73 198.38 54686.38 88888.00 2015-02-17 12:52:11.500 048 12540.70 198.35 54686.35 88888.00 2015-02-17 12:52:11.625 048 12540.70 198.35 54686.38 88888.00 2015-02-17 12:52:11.750 048 12540.73 198.35 54686.40 88888.00 2015-02-17 12:52:11.875 048 12540.77 198.35 54686.40 88888.00 2015-02-17 12:52:12.000 048 12540.80 198.35 54686.38 88888.00 2015-02-17 12:52:12.125 048 12540.80 198.35 54686.40 88888.00 2015-02-17 12:52:12.250 048 12540.77 198.30 54686.43 88888.00 2015-02-17 12:52:12.375 048 12540.75 198.32 54686.40 88888.00 2015-02-17 12:52:12.500 048 12540.75 198.35 54686.40 88888.00 2015-02-17 12:52:12.625 048 12540.73 198.30 54686.40 88888.00 2015-02-17 12:52:12.750 048 12540.73 198.30 54686.40 88888.00 2015-02-17 12:52:12.875 048 12540.77 198.32 54686.40 88888.00 2015-02-17 12:52:13.000 048 12540.80 198.30 54686.43 88888.00 2015-02-17 12:52:13.125 048 12540.77 198.28 54686.43 88888.00 2015-02-17 12:52:13.250 048 12540.73 198.22 54686.43 88888.00 2015-02-17 12:52:13.375 048 12540.75 198.22 54686.45 88888.00 2015-02-17 12:52:13.500 048 12540.80 198.20 54686.43 88888.00 2015-02-17 12:52:13.625 048 12540.83 198.20 54686.43 88888.00 2015-02-17 12:52:13.750 048 12540.85 198.20 54686.45 88888.00 2015-02-17 12:52:13.875 048 12540.90 198.20 54686.45 88888.00 2015-02-17 12:52:14.000 048 12540.92 198.20 54686.43 88888.00 2015-02-17 12:52:14.125 048 12540.88 198.15 54686.43 88888.00 2015-02-17 12:52:14.250 048 12540.83 198.12 54686.45 88888.00 2015-02-17 12:52:14.375 048 12540.88 198.12 54686.43 88888.00 2015-02-17 12:52:14.500 048 12540.90 198.10 54686.43 88888.00 2015-02-17 12:52:14.625 048 12540.92 198.10 54686.45 88888.00 2015-02-17 12:52:14.750 048 12540.88 198.12 54686.45 88888.00 2015-02-17 12:52:14.875 048 12540.85 198.10 54686.47 88888.00 2015-02-17 12:52:15.000 048 12540.88 198.10 54686.45 88888.00 2015-02-17 12:52:15.125 048 12540.83 198.10 54686.47 88888.00 2015-02-17 12:52:15.250 048 12540.83 198.07 54686.47 88888.00 2015-02-17 12:52:15.375 048 12540.80 198.10 54686.47 88888.00 2015-02-17 12:52:15.500 048 12540.83 198.10 54686.47 88888.00 2015-02-17 12:52:15.625 048 12540.85 198.07 54686.45 88888.00 2015-02-17 12:52:15.750 048 12540.80 198.07 54686.45 88888.00 2015-02-17 12:52:15.875 048 12540.80 198.07 54686.47 88888.00 2015-02-17 12:52:16.000 048 12540.85 198.07 54686.50 88888.00 2015-02-17 12:52:16.125 048 12540.90 198.05 54686.50 88888.00 2015-02-17 12:52:16.250 048 12540.92 198.03 54686.47 88888.00 2015-02-17 12:52:16.375 048 12540.88 198.05 54686.50 88888.00 2015-02-17 12:52:16.500 048 12540.83 198.05 54686.50 88888.00 2015-02-17 12:52:16.625 048 12540.80 198.00 54686.53 88888.00 2015-02-17 12:52:16.750 048 12540.83 198.00 54686.53 88888.00 2015-02-17 12:52:16.875 048 12540.83 197.97 54686.55 88888.00 2015-02-17 12:52:17.000 048 12540.85 197.95 54686.53 88888.00 2015-02-17 12:52:17.125 048 12540.85 197.97 54686.53 88888.00 2015-02-17 12:52:17.250 048 12540.85 197.97 54686.55 88888.00 2015-02-17 12:52:17.375 048 12540.88 197.95 54686.53 88888.00 2015-02-17 12:52:17.500 048 12540.92 197.97 54686.53 88888.00 2015-02-17 12:52:17.625 048 12540.92 197.95 54686.55 88888.00 2015-02-17 12:52:17.750 048 12540.92 197.97 54686.55 88888.00 2015-02-17 12:52:17.875 048 12540.88 197.93 54686.55 88888.00 2015-02-17 12:52:18.000 048 12540.85 197.90 54686.53 88888.00 2015-02-17 12:52:18.125 048 12540.85 197.90 54686.57 88888.00 2015-02-17 12:52:18.250 048 12540.85 197.93 54686.57 88888.00 2015-02-17 12:52:18.375 048 12540.83 197.88 54686.55 88888.00 2015-02-17 12:52:18.500 048 12540.77 197.90 54686.55 88888.00 2015-02-17 12:52:18.625 048 12540.67 197.90 54686.55 88888.00 2015-02-17 12:52:18.750 048 12540.62 197.90 54686.57 88888.00 2015-02-17 12:52:18.875 048 12540.65 197.88 54686.60 88888.00 2015-02-17 12:52:19.000 048 12540.70 197.88 54686.57 88888.00 2015-02-17 12:52:19.125 048 12540.70 197.88 54686.60 88888.00 2015-02-17 12:52:19.250 048 12540.67 197.82 54686.62 88888.00 2015-02-17 12:52:19.375 048 12540.75 197.85 54686.62 88888.00 2015-02-17 12:52:19.500 048 12540.70 197.82 54686.62 88888.00 2015-02-17 12:52:19.625 048 12540.65 197.80 54686.62 88888.00 2015-02-17 12:52:19.750 048 12540.62 197.80 54686.62 88888.00 2015-02-17 12:52:19.875 048 12540.60 197.80 54686.62 88888.00 2015-02-17 12:52:20.000 048 12540.62 197.80 54686.62 88888.00 2015-02-17 12:52:20.125 048 12540.67 197.78 54686.62 88888.00 2015-02-17 12:52:20.250 048 12540.70 197.75 54686.65 88888.00 2015-02-17 12:52:20.375 048 12540.70 197.72 54686.62 88888.00 2015-02-17 12:52:20.500 048 12540.65 197.75 54686.62 88888.00 2015-02-17 12:52:20.625 048 12540.60 197.72 54686.65 88888.00 2015-02-17 12:52:20.750 048 12540.62 197.72 54686.68 88888.00 2015-02-17 12:52:20.875 048 12540.55 197.75 54686.68 88888.00 2015-02-17 12:52:21.000 048 12540.50 197.70 54686.65 88888.00 2015-02-17 12:52:21.125 048 12540.52 197.70 54686.68 88888.00 2015-02-17 12:52:21.250 048 12540.50 197.70 54686.68 88888.00 2015-02-17 12:52:21.375 048 12540.52 197.68 54686.65 88888.00 2015-02-17 12:52:21.500 048 12540.55 197.70 54686.70 88888.00 2015-02-17 12:52:21.625 048 12540.52 197.68 54686.70 88888.00 2015-02-17 12:52:21.750 048 12540.50 197.62 54686.70 88888.00 2015-02-17 12:52:21.875 048 12540.58 197.68 54686.72 88888.00 2015-02-17 12:52:22.000 048 12540.60 197.68 54686.70 88888.00 2015-02-17 12:52:22.125 048 12540.52 197.62 54686.70 88888.00 2015-02-17 12:52:22.250 048 12540.48 197.60 54686.68 88888.00 2015-02-17 12:52:22.375 048 12540.55 197.60 54686.68 88888.00 2015-02-17 12:52:22.500 048 12540.52 197.65 54686.72 88888.00 2015-02-17 12:52:22.625 048 12540.52 197.65 54686.72 88888.00 2015-02-17 12:52:22.750 048 12540.55 197.62 54686.75 88888.00 2015-02-17 12:52:22.875 048 12540.55 197.65 54686.75 88888.00 2015-02-17 12:52:23.000 048 12540.52 197.57 54686.72 88888.00 2015-02-17 12:52:23.125 048 12540.52 197.55 54686.72 88888.00 2015-02-17 12:52:23.250 048 12540.58 197.57 54686.75 88888.00 2015-02-17 12:52:23.375 048 12540.62 197.57 54686.78 88888.00 2015-02-17 12:52:23.500 048 12540.62 197.55 54686.75 88888.00 2015-02-17 12:52:23.625 048 12540.52 197.55 54686.75 88888.00 2015-02-17 12:52:23.750 048 12540.50 197.57 54686.78 88888.00 2015-02-17 12:52:23.875 048 12540.55 197.55 54686.78 88888.00 2015-02-17 12:52:24.000 048 12540.48 197.53 54686.75 88888.00 2015-02-17 12:52:24.125 048 12540.45 197.55 54686.78 88888.00 2015-02-17 12:52:24.250 048 12540.50 197.53 54686.80 88888.00 2015-02-17 12:52:24.375 048 12540.62 197.53 54686.78 88888.00 2015-02-17 12:52:24.500 048 12540.58 197.50 54686.75 88888.00 2015-02-17 12:52:24.625 048 12540.50 197.50 54686.78 88888.00 2015-02-17 12:52:24.750 048 12540.45 197.47 54686.78 88888.00 2015-02-17 12:52:24.875 048 12540.48 197.47 54686.80 88888.00 2015-02-17 12:52:25.000 048 12540.52 197.50 54686.80 88888.00 2015-02-17 12:52:25.125 048 12540.45 197.50 54686.80 88888.00 2015-02-17 12:52:25.250 048 12540.42 197.47 54686.80 88888.00 2015-02-17 12:52:25.375 048 12540.50 197.47 54686.78 88888.00 2015-02-17 12:52:25.500 048 12540.48 197.50 54686.80 88888.00 2015-02-17 12:52:25.625 048 12540.42 197.50 54686.78 88888.00 2015-02-17 12:52:25.750 048 12540.45 197.50 54686.75 88888.00 2015-02-17 12:52:25.875 048 12540.52 197.53 54686.80 88888.00 2015-02-17 12:52:26.000 048 12540.50 197.47 54686.80 88888.00 2015-02-17 12:52:26.125 048 12540.45 197.45 54686.82 88888.00 2015-02-17 12:52:26.250 048 12540.45 197.43 54686.82 88888.00 2015-02-17 12:52:26.375 048 12540.50 197.45 54686.85 88888.00 2015-02-17 12:52:26.500 048 12540.50 197.43 54686.80 88888.00 2015-02-17 12:52:26.625 048 12540.50 197.45 54686.82 88888.00 2015-02-17 12:52:26.750 048 12540.52 197.43 54686.82 88888.00 2015-02-17 12:52:26.875 048 12540.55 197.45 54686.80 88888.00 2015-02-17 12:52:27.000 048 12540.52 197.43 54686.78 88888.00 2015-02-17 12:52:27.125 048 12540.55 197.45 54686.80 88888.00 2015-02-17 12:52:27.250 048 12540.55 197.43 54686.82 88888.00 2015-02-17 12:52:27.375 048 12540.62 197.43 54686.78 88888.00 2015-02-17 12:52:27.500 048 12540.70 197.43 54686.80 88888.00 2015-02-17 12:52:27.625 048 12540.73 197.40 54686.80 88888.00 2015-02-17 12:52:27.750 048 12540.75 197.40 54686.82 88888.00 2015-02-17 12:52:27.875 048 12540.70 197.38 54686.80 88888.00 2015-02-17 12:52:28.000 048 12540.60 197.40 54686.80 88888.00 2015-02-17 12:52:28.125 048 12540.55 197.40 54686.80 88888.00 2015-02-17 12:52:28.250 048 12540.58 197.38 54686.80 88888.00 2015-02-17 12:52:28.375 048 12540.62 197.40 54686.78 88888.00 2015-02-17 12:52:28.500 048 12540.65 197.40 54686.78 88888.00 2015-02-17 12:52:28.625 048 12540.67 197.43 54686.82 88888.00 2015-02-17 12:52:28.750 048 12540.67 197.40 54686.82 88888.00 2015-02-17 12:52:28.875 048 12540.60 197.38 54686.82 88888.00 2015-02-17 12:52:29.000 048 12540.62 197.40 54686.80 88888.00 2015-02-17 12:52:29.125 048 12540.73 197.43 54686.82 88888.00 2015-02-17 12:52:29.250 048 12540.70 197.38 54686.82 88888.00 2015-02-17 12:52:29.375 048 12540.75 197.40 54686.85 88888.00 2015-02-17 12:52:29.500 048 12540.77 197.38 54686.85 88888.00 2015-02-17 12:52:29.625 048 12540.80 197.35 54686.85 88888.00 2015-02-17 12:52:29.750 048 12540.77 197.38 54686.82 88888.00 2015-02-17 12:52:29.875 048 12540.77 197.35 54686.82 88888.00 2015-02-17 12:52:30.000 048 12540.73 197.35 54686.82 88888.00 2015-02-17 12:52:30.125 048 12540.77 197.35 54686.85 88888.00 2015-02-17 12:52:30.250 048 12540.83 197.32 54686.85 88888.00 2015-02-17 12:52:30.375 048 12540.77 197.35 54686.80 88888.00 2015-02-17 12:52:30.500 048 12540.70 197.38 54686.82 88888.00 2015-02-17 12:52:30.625 048 12540.73 197.38 54686.85 88888.00 2015-02-17 12:52:30.750 048 12540.80 197.35 54686.82 88888.00 2015-02-17 12:52:30.875 048 12540.83 197.32 54686.82 88888.00 2015-02-17 12:52:31.000 048 12540.83 197.32 54686.78 88888.00 2015-02-17 12:52:31.125 048 12540.83 197.35 54686.80 88888.00 2015-02-17 12:52:31.250 048 12540.88 197.38 54686.82 88888.00 2015-02-17 12:52:31.375 048 12540.92 197.38 54686.82 88888.00 2015-02-17 12:52:31.500 048 12540.90 197.35 54686.80 88888.00 2015-02-17 12:52:31.625 048 12540.90 197.38 54686.85 88888.00 2015-02-17 12:52:31.750 048 12540.92 197.38 54686.85 88888.00 2015-02-17 12:52:31.875 048 12540.95 197.38 54686.82 88888.00 2015-02-17 12:52:32.000 048 12540.95 197.38 54686.82 88888.00 2015-02-17 12:52:32.125 048 12540.95 197.40 54686.85 88888.00 2015-02-17 12:52:32.250 048 12540.92 197.38 54686.82 88888.00 2015-02-17 12:52:32.375 048 12540.98 197.38 54686.80 88888.00 2015-02-17 12:52:32.500 048 12540.95 197.38 54686.82 88888.00 2015-02-17 12:52:32.625 048 12540.90 197.35 54686.82 88888.00 2015-02-17 12:52:32.750 048 12540.83 197.35 54686.85 88888.00 2015-02-17 12:52:32.875 048 12540.88 197.35 54686.82 88888.00 2015-02-17 12:52:33.000 048 12540.98 197.38 54686.82 88888.00 2015-02-17 12:52:33.125 048 12540.98 197.40 54686.85 88888.00 2015-02-17 12:52:33.250 048 12540.90 197.38 54686.85 88888.00 2015-02-17 12:52:33.375 048 12540.95 197.38 54686.80 88888.00 2015-02-17 12:52:33.500 048 12540.98 197.30 54686.80 88888.00 2015-02-17 12:52:33.625 048 12541.00 197.35 54686.82 88888.00 2015-02-17 12:52:33.750 048 12541.00 197.38 54686.82 88888.00 2015-02-17 12:52:33.875 048 12541.00 197.35 54686.82 88888.00 2015-02-17 12:52:34.000 048 12541.02 197.35 54686.82 88888.00 2015-02-17 12:52:34.125 048 12541.00 197.32 54686.82 88888.00 2015-02-17 12:52:34.250 048 12540.95 197.30 54686.85 88888.00 2015-02-17 12:52:34.375 048 12540.92 197.32 54686.82 88888.00 2015-02-17 12:52:34.500 048 12540.90 197.32 54686.82 88888.00 2015-02-17 12:52:34.625 048 12540.92 197.35 54686.85 88888.00 2015-02-17 12:52:34.750 048 12540.90 197.40 54686.85 88888.00 2015-02-17 12:52:34.875 048 12540.95 197.35 54686.85 88888.00 2015-02-17 12:52:35.000 048 12540.98 197.35 54686.82 88888.00 2015-02-17 12:52:35.125 048 12541.00 197.35 54686.82 88888.00 2015-02-17 12:52:35.250 048 12541.05 197.32 54686.82 88888.00 2015-02-17 12:52:35.375 048 12541.15 197.35 54686.82 88888.00 2015-02-17 12:52:35.500 048 12541.02 197.38 54686.82 88888.00 2015-02-17 12:52:35.625 048 12540.98 197.38 54686.85 88888.00 2015-02-17 12:52:35.750 048 12540.98 197.38 54686.85 88888.00 2015-02-17 12:52:35.875 048 12540.98 197.32 54686.88 88888.00 2015-02-17 12:52:36.000 048 12541.00 197.30 54686.88 88888.00 2015-02-17 12:52:36.125 048 12541.00 197.30 54686.90 88888.00 2015-02-17 12:52:36.250 048 12541.00 197.32 54686.90 88888.00 2015-02-17 12:52:36.375 048 12541.02 197.30 54686.85 88888.00 2015-02-17 12:52:36.500 048 12541.00 197.30 54686.85 88888.00 2015-02-17 12:52:36.625 048 12541.02 197.30 54686.85 88888.00 2015-02-17 12:52:36.750 048 12541.08 197.30 54686.85 88888.00 2015-02-17 12:52:36.875 048 12541.08 197.32 54686.88 88888.00 2015-02-17 12:52:37.000 048 12541.05 197.30 54686.82 88888.00 2015-02-17 12:52:37.125 048 12541.10 197.30 54686.88 88888.00 2015-02-17 12:52:37.250 048 12541.10 197.28 54686.90 88888.00 2015-02-17 12:52:37.375 048 12541.17 197.30 54686.90 88888.00 2015-02-17 12:52:37.500 048 12541.20 197.30 54686.88 88888.00 2015-02-17 12:52:37.625 048 12541.15 197.28 54686.85 88888.00 2015-02-17 12:52:37.750 048 12541.08 197.25 54686.85 88888.00 2015-02-17 12:52:37.875 048 12541.10 197.25 54686.88 88888.00 2015-02-17 12:52:38.000 048 12541.10 197.25 54686.88 88888.00 2015-02-17 12:52:38.125 048 12541.12 197.25 54686.88 88888.00 2015-02-17 12:52:38.250 048 12541.12 197.22 54686.88 88888.00 2015-02-17 12:52:38.375 048 12541.12 197.25 54686.85 88888.00 2015-02-17 12:52:38.500 048 12541.15 197.22 54686.85 88888.00 2015-02-17 12:52:38.625 048 12541.15 197.22 54686.88 88888.00 2015-02-17 12:52:38.750 048 12541.12 197.22 54686.88 88888.00 2015-02-17 12:52:38.875 048 12541.12 197.22 54686.85 88888.00 2015-02-17 12:52:39.000 048 12541.15 197.22 54686.85 88888.00 2015-02-17 12:52:39.125 048 12541.15 197.22 54686.88 88888.00 2015-02-17 12:52:39.250 048 12541.10 197.20 54686.88 88888.00 2015-02-17 12:52:39.375 048 12541.12 197.20 54686.88 88888.00 2015-02-17 12:52:39.500 048 12541.15 197.20 54686.90 88888.00 2015-02-17 12:52:39.625 048 12541.20 197.20 54686.90 88888.00 2015-02-17 12:52:39.750 048 12541.17 197.20 54686.90 88888.00 2015-02-17 12:52:39.875 048 12541.12 197.20 54686.90 88888.00 2015-02-17 12:52:40.000 048 12541.12 197.18 54686.90 88888.00 2015-02-17 12:52:40.125 048 12541.12 197.18 54686.90 88888.00 2015-02-17 12:52:40.250 048 12541.10 197.18 54686.90 88888.00 2015-02-17 12:52:40.375 048 12541.12 197.15 54686.90 88888.00 2015-02-17 12:52:40.500 048 12541.12 197.15 54686.90 88888.00 2015-02-17 12:52:40.625 048 12541.12 197.18 54686.90 88888.00 2015-02-17 12:52:40.750 048 12541.12 197.12 54686.90 88888.00 2015-02-17 12:52:40.875 048 12541.10 197.12 54686.88 88888.00 2015-02-17 12:52:41.000 048 12541.10 197.12 54686.88 88888.00 2015-02-17 12:52:41.125 048 12541.10 197.15 54686.93 88888.00 2015-02-17 12:52:41.250 048 12541.10 197.12 54686.93 88888.00 2015-02-17 12:52:41.375 048 12541.12 197.12 54686.90 88888.00 2015-02-17 12:52:41.500 048 12541.15 197.10 54686.90 88888.00 2015-02-17 12:52:41.625 048 12541.15 197.10 54686.90 88888.00 2015-02-17 12:52:41.750 048 12541.20 197.12 54686.95 88888.00 2015-02-17 12:52:41.875 048 12541.17 197.15 54686.95 88888.00 2015-02-17 12:52:42.000 048 12541.17 197.10 54686.93 88888.00 2015-02-17 12:52:42.125 048 12541.10 197.07 54686.93 88888.00 2015-02-17 12:52:42.250 048 12541.08 197.05 54686.97 88888.00 2015-02-17 12:52:42.375 048 12541.12 197.10 54686.95 88888.00 2015-02-17 12:52:42.500 048 12541.15 197.10 54686.97 88888.00 2015-02-17 12:52:42.625 048 12541.10 197.05 54686.97 88888.00 2015-02-17 12:52:42.750 048 12541.10 197.03 54686.95 88888.00 2015-02-17 12:52:42.875 048 12541.17 197.03 54686.97 88888.00 2015-02-17 12:52:43.000 048 12541.20 197.00 54686.97 88888.00 2015-02-17 12:52:43.125 048 12541.10 196.97 54686.97 88888.00 2015-02-17 12:52:43.250 048 12541.08 196.95 54687.00 88888.00 2015-02-17 12:52:43.375 048 12541.12 197.00 54687.00 88888.00 2015-02-17 12:52:43.500 048 12541.12 197.00 54687.00 88888.00 2015-02-17 12:52:43.625 048 12541.15 196.97 54687.00 88888.00 2015-02-17 12:52:43.750 048 12541.08 196.97 54687.03 88888.00 2015-02-17 12:52:43.875 048 12541.05 196.97 54687.00 88888.00 2015-02-17 12:52:44.000 048 12541.10 196.95 54686.97 88888.00 2015-02-17 12:52:44.125 048 12541.17 196.95 54687.00 88888.00 2015-02-17 12:52:44.250 048 12541.12 196.90 54687.00 88888.00 2015-02-17 12:52:44.375 048 12541.10 196.93 54687.03 88888.00 2015-02-17 12:52:44.500 048 12541.08 196.95 54687.03 88888.00 2015-02-17 12:52:44.625 048 12541.05 196.97 54687.00 88888.00 2015-02-17 12:52:44.750 048 12541.08 196.95 54686.97 88888.00 2015-02-17 12:52:44.875 048 12541.10 196.97 54686.97 88888.00 2015-02-17 12:52:45.000 048 12541.10 196.93 54686.97 88888.00 2015-02-17 12:52:45.125 048 12541.08 196.90 54687.00 88888.00 2015-02-17 12:52:45.250 048 12541.05 196.88 54687.00 88888.00 2015-02-17 12:52:45.375 048 12541.08 196.90 54687.00 88888.00 2015-02-17 12:52:45.500 048 12541.05 196.90 54687.03 88888.00 2015-02-17 12:52:45.625 048 12541.12 196.90 54687.05 88888.00 2015-02-17 12:52:45.750 048 12541.05 196.93 54687.05 88888.00 2015-02-17 12:52:45.875 048 12541.05 196.93 54687.05 88888.00 2015-02-17 12:52:46.000 048 12541.05 196.88 54687.03 88888.00 2015-02-17 12:52:46.125 048 12541.02 196.85 54687.00 88888.00 2015-02-17 12:52:46.250 048 12541.05 196.85 54687.03 88888.00 2015-02-17 12:52:46.375 048 12541.08 196.93 54687.05 88888.00 2015-02-17 12:52:46.500 048 12541.02 196.88 54687.05 88888.00 2015-02-17 12:52:46.625 048 12540.98 196.88 54687.05 88888.00 2015-02-17 12:52:46.750 048 12541.05 196.88 54687.05 88888.00 2015-02-17 12:52:46.875 048 12541.15 196.90 54687.05 88888.00 2015-02-17 12:52:47.000 048 12541.08 196.90 54687.05 88888.00 2015-02-17 12:52:47.125 048 12540.95 196.88 54687.03 88888.00 2015-02-17 12:52:47.250 048 12540.88 196.85 54687.05 88888.00 2015-02-17 12:52:47.375 048 12540.90 196.88 54687.05 88888.00 2015-02-17 12:52:47.500 048 12540.92 196.90 54687.07 88888.00 2015-02-17 12:52:47.625 048 12540.95 196.82 54687.07 88888.00 2015-02-17 12:52:47.750 048 12541.00 196.82 54687.05 88888.00 2015-02-17 12:52:47.875 048 12541.02 196.85 54687.05 88888.00 2015-02-17 12:52:48.000 048 12540.98 196.88 54687.05 88888.00 2015-02-17 12:52:48.125 048 12540.88 196.88 54687.10 88888.00 2015-02-17 12:52:48.250 048 12540.90 196.82 54687.10 88888.00 2015-02-17 12:52:48.375 048 12540.95 196.82 54687.10 88888.00 2015-02-17 12:52:48.500 048 12540.92 196.80 54687.07 88888.00 2015-02-17 12:52:48.625 048 12540.92 196.78 54687.10 88888.00 2015-02-17 12:52:48.750 048 12540.95 196.80 54687.12 88888.00 2015-02-17 12:52:48.875 048 12540.95 196.82 54687.12 88888.00 2015-02-17 12:52:49.000 048 12540.98 196.82 54687.12 88888.00 2015-02-17 12:52:49.125 048 12541.00 196.80 54687.15 88888.00 2015-02-17 12:52:49.250 048 12541.00 196.78 54687.12 88888.00 2015-02-17 12:52:49.375 048 12541.05 196.80 54687.12 88888.00 2015-02-17 12:52:49.500 048 12541.02 196.80 54687.12 88888.00 2015-02-17 12:52:49.625 048 12541.05 196.80 54687.15 88888.00 2015-02-17 12:52:49.750 048 12541.02 196.80 54687.12 88888.00 2015-02-17 12:52:49.875 048 12541.00 196.75 54687.12 88888.00 2015-02-17 12:52:50.000 048 12540.95 196.70 54687.12 88888.00 2015-02-17 12:52:50.125 048 12540.92 196.70 54687.12 88888.00 2015-02-17 12:52:50.250 048 12540.88 196.70 54687.12 88888.00 2015-02-17 12:52:50.375 048 12540.90 196.72 54687.12 88888.00 2015-02-17 12:52:50.500 048 12540.88 196.68 54687.15 88888.00 2015-02-17 12:52:50.625 048 12540.90 196.68 54687.12 88888.00 2015-02-17 12:52:50.750 048 12540.90 196.68 54687.15 88888.00 2015-02-17 12:52:50.875 048 12540.90 196.68 54687.18 88888.00 2015-02-17 12:52:51.000 048 12540.88 196.65 54687.15 88888.00 2015-02-17 12:52:51.125 048 12540.85 196.65 54687.15 88888.00 2015-02-17 12:52:51.250 048 12540.88 196.62 54687.15 88888.00 2015-02-17 12:52:51.375 048 12540.90 196.62 54687.15 88888.00 2015-02-17 12:52:51.500 048 12540.85 196.60 54687.18 88888.00 2015-02-17 12:52:51.625 048 12540.85 196.60 54687.20 88888.00 2015-02-17 12:52:51.750 048 12540.85 196.57 54687.18 88888.00 2015-02-17 12:52:51.875 048 12540.88 196.57 54687.20 88888.00 2015-02-17 12:52:52.000 048 12540.88 196.57 54687.18 88888.00 2015-02-17 12:52:52.125 048 12540.90 196.55 54687.20 88888.00 2015-02-17 12:52:52.250 048 12540.90 196.57 54687.20 88888.00 2015-02-17 12:52:52.375 048 12540.92 196.57 54687.22 88888.00 2015-02-17 12:52:52.500 048 12540.90 196.60 54687.20 88888.00 2015-02-17 12:52:52.625 048 12540.85 196.60 54687.25 88888.00 2015-02-17 12:52:52.750 048 12540.83 196.57 54687.22 88888.00 2015-02-17 12:52:52.875 048 12540.83 196.53 54687.20 88888.00 2015-02-17 12:52:53.000 048 12540.83 196.50 54687.18 88888.00 2015-02-17 12:52:53.125 048 12540.85 196.53 54687.20 88888.00 2015-02-17 12:52:53.250 048 12540.85 196.53 54687.20 88888.00 2015-02-17 12:52:53.375 048 12540.88 196.50 54687.20 88888.00 2015-02-17 12:52:53.500 048 12540.90 196.50 54687.18 88888.00 2015-02-17 12:52:53.625 048 12540.88 196.47 54687.20 88888.00 2015-02-17 12:52:53.750 048 12540.85 196.47 54687.20 88888.00 2015-02-17 12:52:53.875 048 12540.90 196.47 54687.20 88888.00 2015-02-17 12:52:54.000 048 12540.90 196.47 54687.20 88888.00 2015-02-17 12:52:54.125 048 12540.95 196.47 54687.20 88888.00 2015-02-17 12:52:54.250 048 12540.95 196.45 54687.22 88888.00 2015-02-17 12:52:54.375 048 12540.90 196.45 54687.22 88888.00 2015-02-17 12:52:54.500 048 12540.85 196.47 54687.22 88888.00 2015-02-17 12:52:54.625 048 12540.88 196.47 54687.22 88888.00 2015-02-17 12:52:54.750 048 12540.88 196.45 54687.22 88888.00 2015-02-17 12:52:54.875 048 12540.88 196.40 54687.22 88888.00 2015-02-17 12:52:55.000 048 12540.85 196.38 54687.22 88888.00 2015-02-17 12:52:55.125 048 12540.80 196.40 54687.22 88888.00 2015-02-17 12:52:55.250 048 12540.77 196.40 54687.22 88888.00 2015-02-17 12:52:55.375 048 12540.83 196.43 54687.22 88888.00 2015-02-17 12:52:55.500 048 12540.83 196.38 54687.22 88888.00 2015-02-17 12:52:55.625 048 12540.80 196.35 54687.20 88888.00 2015-02-17 12:52:55.750 048 12540.85 196.35 54687.22 88888.00 2015-02-17 12:52:55.875 048 12540.88 196.38 54687.25 88888.00 2015-02-17 12:52:56.000 048 12540.80 196.35 54687.25 88888.00 2015-02-17 12:52:56.125 048 12540.73 196.35 54687.28 88888.00 2015-02-17 12:52:56.250 048 12540.73 196.30 54687.28 88888.00 2015-02-17 12:52:56.375 048 12540.77 196.32 54687.25 88888.00 2015-02-17 12:52:56.500 048 12540.75 196.30 54687.25 88888.00 2015-02-17 12:52:56.625 048 12540.77 196.30 54687.28 88888.00 2015-02-17 12:52:56.750 048 12540.80 196.30 54687.25 88888.00 2015-02-17 12:52:56.875 048 12540.77 196.30 54687.30 88888.00 2015-02-17 12:52:57.000 048 12540.73 196.25 54687.25 88888.00 2015-02-17 12:52:57.125 048 12540.67 196.28 54687.25 88888.00 2015-02-17 12:52:57.250 048 12540.62 196.22 54687.28 88888.00 2015-02-17 12:52:57.375 048 12540.70 196.25 54687.28 88888.00 2015-02-17 12:52:57.500 048 12540.70 196.20 54687.28 88888.00 2015-02-17 12:52:57.625 048 12540.65 196.15 54687.25 88888.00 2015-02-17 12:52:57.750 048 12540.65 196.15 54687.28 88888.00 2015-02-17 12:52:57.875 048 12540.67 196.15 54687.28 88888.00 2015-02-17 12:52:58.000 048 12540.73 196.15 54687.30 88888.00 2015-02-17 12:52:58.125 048 12540.75 196.15 54687.25 88888.00 2015-02-17 12:52:58.250 048 12540.77 196.15 54687.30 88888.00 2015-02-17 12:52:58.375 048 12540.83 196.15 54687.30 88888.00 2015-02-17 12:52:58.500 048 12540.83 196.12 54687.28 88888.00 2015-02-17 12:52:58.625 048 12540.80 196.10 54687.32 88888.00 2015-02-17 12:52:58.750 048 12540.73 196.12 54687.32 88888.00 2015-02-17 12:52:58.875 048 12540.65 196.10 54687.30 88888.00 2015-02-17 12:52:59.000 048 12540.67 196.07 54687.28 88888.00 2015-02-17 12:52:59.125 048 12540.73 196.10 54687.30 88888.00 2015-02-17 12:52:59.250 048 12540.67 196.07 54687.30 88888.00 2015-02-17 12:52:59.375 048 12540.65 196.05 54687.32 88888.00 2015-02-17 12:52:59.500 048 12540.58 196.05 54687.30 88888.00 2015-02-17 12:52:59.625 048 12540.58 196.03 54687.30 88888.00 2015-02-17 12:52:59.750 048 12540.65 196.00 54687.30 88888.00 2015-02-17 12:52:59.875 048 12540.70 196.00 54687.30 88888.00 2015-02-17 12:53:00.000 048 12540.70 196.00 54687.30 88888.00 2015-02-17 12:53:00.125 048 12540.70 196.03 54687.32 88888.00 2015-02-17 12:53:00.250 048 12540.60 196.03 54687.35 88888.00 2015-02-17 12:53:00.375 048 12540.60 196.03 54687.35 88888.00 2015-02-17 12:53:00.500 048 12540.67 196.03 54687.35 88888.00 2015-02-17 12:53:00.625 048 12540.70 196.00 54687.32 88888.00 2015-02-17 12:53:00.750 048 12540.62 195.97 54687.32 88888.00 2015-02-17 12:53:00.875 048 12540.62 195.95 54687.32 88888.00 2015-02-17 12:53:01.000 048 12540.62 195.93 54687.30 88888.00 2015-02-17 12:53:01.125 048 12540.60 195.93 54687.32 88888.00 2015-02-17 12:53:01.250 048 12540.65 195.93 54687.32 88888.00 2015-02-17 12:53:01.375 048 12540.67 195.95 54687.32 88888.00 2015-02-17 12:53:01.500 048 12540.70 195.95 54687.32 88888.00 2015-02-17 12:53:01.625 048 12540.67 195.95 54687.35 88888.00 2015-02-17 12:53:01.750 048 12540.62 195.95 54687.35 88888.00 2015-02-17 12:53:01.875 048 12540.67 195.90 54687.35 88888.00 2015-02-17 12:53:02.000 048 12540.75 195.90 54687.35 88888.00 2015-02-17 12:53:02.125 048 12540.77 195.93 54687.38 88888.00 2015-02-17 12:53:02.250 048 12540.75 195.95 54687.38 88888.00 2015-02-17 12:53:02.375 048 12540.67 195.93 54687.35 88888.00 2015-02-17 12:53:02.500 048 12540.62 195.88 54687.32 88888.00 2015-02-17 12:53:02.625 048 12540.67 195.90 54687.38 88888.00 2015-02-17 12:53:02.750 048 12540.75 195.95 54687.38 88888.00 2015-02-17 12:53:02.875 048 12540.73 195.93 54687.35 88888.00 2015-02-17 12:53:03.000 048 12540.65 195.88 54687.35 88888.00 2015-02-17 12:53:03.125 048 12540.62 195.85 54687.35 88888.00 2015-02-17 12:53:03.250 048 12540.67 195.88 54687.38 88888.00 2015-02-17 12:53:03.375 048 12540.62 195.88 54687.35 88888.00 2015-02-17 12:53:03.500 048 12540.58 195.88 54687.35 88888.00 2015-02-17 12:53:03.625 048 12540.65 195.85 54687.35 88888.00 2015-02-17 12:53:03.750 048 12540.70 195.82 54687.35 88888.00 2015-02-17 12:53:03.875 048 12540.73 195.80 54687.35 88888.00 2015-02-17 12:53:04.000 048 12540.77 195.80 54687.32 88888.00 2015-02-17 12:53:04.125 048 12540.77 195.80 54687.32 88888.00 2015-02-17 12:53:04.250 048 12540.75 195.80 54687.32 88888.00 2015-02-17 12:53:04.375 048 12540.75 195.80 54687.32 88888.00 2015-02-17 12:53:04.500 048 12540.77 195.82 54687.38 88888.00 2015-02-17 12:53:04.625 048 12540.73 195.82 54687.35 88888.00 2015-02-17 12:53:04.750 048 12540.67 195.82 54687.35 88888.00 2015-02-17 12:53:04.875 048 12540.65 195.78 54687.35 88888.00 2015-02-17 12:53:05.000 048 12540.65 195.80 54687.32 88888.00 2015-02-17 12:53:05.125 048 12540.65 195.80 54687.35 88888.00 2015-02-17 12:53:05.250 048 12540.67 195.80 54687.35 88888.00 2015-02-17 12:53:05.375 048 12540.77 195.80 54687.35 88888.00 2015-02-17 12:53:05.500 048 12540.80 195.80 54687.35 88888.00 2015-02-17 12:53:05.625 048 12540.77 195.80 54687.35 88888.00 2015-02-17 12:53:05.750 048 12540.73 195.80 54687.32 88888.00 2015-02-17 12:53:05.875 048 12540.67 195.75 54687.35 88888.00 2015-02-17 12:53:06.000 048 12540.75 195.75 54687.32 88888.00 2015-02-17 12:53:06.125 048 12540.80 195.78 54687.30 88888.00 2015-02-17 12:53:06.250 048 12540.80 195.78 54687.35 88888.00 2015-02-17 12:53:06.375 048 12540.83 195.78 54687.32 88888.00 2015-02-17 12:53:06.500 048 12540.77 195.78 54687.35 88888.00 2015-02-17 12:53:06.625 048 12540.75 195.75 54687.32 88888.00 2015-02-17 12:53:06.750 048 12540.75 195.72 54687.30 88888.00 2015-02-17 12:53:06.875 048 12540.77 195.70 54687.35 88888.00 2015-02-17 12:53:07.000 048 12540.88 195.75 54687.32 88888.00 2015-02-17 12:53:07.125 048 12540.92 195.75 54687.30 88888.00 2015-02-17 12:53:07.250 048 12540.85 195.75 54687.30 88888.00 2015-02-17 12:53:07.375 048 12540.83 195.72 54687.28 88888.00 2015-02-17 12:53:07.500 048 12540.85 195.75 54687.30 88888.00 2015-02-17 12:53:07.625 048 12540.88 195.72 54687.35 88888.00 2015-02-17 12:53:07.750 048 12540.88 195.75 54687.35 88888.00 2015-02-17 12:53:07.875 048 12540.90 195.72 54687.35 88888.00 2015-02-17 12:53:08.000 048 12540.95 195.70 54687.30 88888.00 2015-02-17 12:53:08.125 048 12541.02 195.70 54687.35 88888.00 2015-02-17 12:53:08.250 048 12541.02 195.72 54687.38 88888.00 2015-02-17 12:53:08.375 048 12541.02 195.75 54687.32 88888.00 2015-02-17 12:53:08.500 048 12540.92 195.70 54687.30 88888.00 2015-02-17 12:53:08.625 048 12540.90 195.70 54687.30 88888.00 2015-02-17 12:53:08.750 048 12540.90 195.72 54687.30 88888.00 2015-02-17 12:53:08.875 048 12540.95 195.70 54687.30 88888.00 2015-02-17 12:53:09.000 048 12540.98 195.72 54687.28 88888.00 2015-02-17 12:53:09.125 048 12540.95 195.75 54687.28 88888.00 2015-02-17 12:53:09.250 048 12540.90 195.70 54687.30 88888.00 2015-02-17 12:53:09.375 048 12540.88 195.70 54687.30 88888.00 2015-02-17 12:53:09.500 048 12540.90 195.70 54687.30 88888.00 2015-02-17 12:53:09.625 048 12540.88 195.72 54687.28 88888.00 2015-02-17 12:53:09.750 048 12540.85 195.72 54687.30 88888.00 2015-02-17 12:53:09.875 048 12540.85 195.72 54687.28 88888.00 2015-02-17 12:53:10.000 048 12540.88 195.70 54687.28 88888.00 2015-02-17 12:53:10.125 048 12540.92 195.72 54687.30 88888.00 2015-02-17 12:53:10.250 048 12540.95 195.70 54687.32 88888.00 2015-02-17 12:53:10.375 048 12540.98 195.70 54687.30 88888.00 2015-02-17 12:53:10.500 048 12540.98 195.68 54687.30 88888.00 2015-02-17 12:53:10.625 048 12541.00 195.68 54687.30 88888.00 2015-02-17 12:53:10.750 048 12541.02 195.68 54687.32 88888.00 2015-02-17 12:53:10.875 048 12541.00 195.68 54687.32 88888.00 2015-02-17 12:53:11.000 048 12541.00 195.70 54687.30 88888.00 2015-02-17 12:53:11.125 048 12541.05 195.70 54687.30 88888.00 2015-02-17 12:53:11.250 048 12541.08 195.68 54687.32 88888.00 2015-02-17 12:53:11.375 048 12541.05 195.68 54687.32 88888.00 2015-02-17 12:53:11.500 048 12541.00 195.65 54687.30 88888.00 2015-02-17 12:53:11.625 048 12541.02 195.62 54687.32 88888.00 2015-02-17 12:53:11.750 048 12541.05 195.62 54687.30 88888.00 2015-02-17 12:53:11.875 048 12541.05 195.60 54687.30 88888.00 2015-02-17 12:53:12.000 048 12541.05 195.60 54687.30 88888.00 2015-02-17 12:53:12.125 048 12541.05 195.60 54687.30 88888.00 2015-02-17 12:53:12.250 048 12541.05 195.60 54687.35 88888.00 2015-02-17 12:53:12.375 048 12541.10 195.57 54687.35 88888.00 2015-02-17 12:53:12.500 048 12541.02 195.55 54687.32 88888.00 2015-02-17 12:53:12.625 048 12541.05 195.53 54687.30 88888.00 2015-02-17 12:53:12.750 048 12541.08 195.53 54687.30 88888.00 2015-02-17 12:53:12.875 048 12541.12 195.53 54687.30 88888.00 2015-02-17 12:53:13.000 048 12541.12 195.50 54687.30 88888.00 2015-02-17 12:53:13.125 048 12541.17 195.55 54687.32 88888.00 2015-02-17 12:53:13.250 048 12541.20 195.47 54687.30 88888.00 2015-02-17 12:53:13.375 048 12541.23 195.47 54687.28 88888.00 2015-02-17 12:53:13.500 048 12541.23 195.53 54687.28 88888.00 2015-02-17 12:53:13.625 048 12541.25 195.55 54687.30 88888.00 2015-02-17 12:53:13.750 048 12541.25 195.50 54687.28 88888.00 2015-02-17 12:53:13.875 048 12541.25 195.43 54687.30 88888.00 2015-02-17 12:53:14.000 048 12541.27 195.43 54687.28 88888.00 2015-02-17 12:53:14.125 048 12541.30 195.45 54687.30 88888.00 2015-02-17 12:53:14.250 048 12541.20 195.43 54687.30 88888.00 2015-02-17 12:53:14.375 048 12541.17 195.43 54687.28 88888.00 2015-02-17 12:53:14.500 048 12541.20 195.45 54687.28 88888.00 2015-02-17 12:53:14.625 048 12541.25 195.43 54687.30 88888.00 2015-02-17 12:53:14.750 048 12541.33 195.40 54687.32 88888.00 2015-02-17 12:53:14.875 048 12541.35 195.38 54687.30 88888.00 2015-02-17 12:53:15.000 048 12541.30 195.40 54687.32 88888.00 2015-02-17 12:53:15.125 048 12541.30 195.40 54687.32 88888.00 2015-02-17 12:53:15.250 048 12541.33 195.38 54687.35 88888.00 2015-02-17 12:53:15.375 048 12541.33 195.40 54687.32 88888.00 2015-02-17 12:53:15.500 048 12541.33 195.38 54687.35 88888.00 2015-02-17 12:53:15.625 048 12541.30 195.38 54687.32 88888.00 2015-02-17 12:53:15.750 048 12541.27 195.40 54687.30 88888.00 2015-02-17 12:53:15.875 048 12541.35 195.43 54687.32 88888.00 2015-02-17 12:53:16.000 048 12541.35 195.38 54687.30 88888.00 2015-02-17 12:53:16.125 048 12541.33 195.32 54687.30 88888.00 2015-02-17 12:53:16.250 048 12541.30 195.32 54687.30 88888.00 2015-02-17 12:53:16.375 048 12541.33 195.35 54687.30 88888.00 2015-02-17 12:53:16.500 048 12541.35 195.38 54687.32 88888.00 2015-02-17 12:53:16.625 048 12541.33 195.35 54687.32 88888.00 2015-02-17 12:53:16.750 048 12541.30 195.35 54687.32 88888.00 2015-02-17 12:53:16.875 048 12541.35 195.35 54687.35 88888.00 2015-02-17 12:53:17.000 048 12541.33 195.28 54687.32 88888.00 2015-02-17 12:53:17.125 048 12541.30 195.30 54687.35 88888.00 2015-02-17 12:53:17.250 048 12541.27 195.30 54687.35 88888.00 2015-02-17 12:53:17.375 048 12541.25 195.30 54687.35 88888.00 2015-02-17 12:53:17.500 048 12541.25 195.30 54687.32 88888.00 2015-02-17 12:53:17.625 048 12541.33 195.30 54687.35 88888.00 2015-02-17 12:53:17.750 048 12541.38 195.30 54687.38 88888.00 2015-02-17 12:53:17.875 048 12541.33 195.32 54687.38 88888.00 2015-02-17 12:53:18.000 048 12541.33 195.28 54687.35 88888.00 2015-02-17 12:53:18.125 048 12541.30 195.22 54687.35 88888.00 2015-02-17 12:53:18.250 048 12541.30 195.25 54687.32 88888.00 2015-02-17 12:53:18.375 048 12541.33 195.28 54687.35 88888.00 2015-02-17 12:53:18.500 048 12541.30 195.25 54687.32 88888.00 2015-02-17 12:53:18.625 048 12541.33 195.25 54687.35 88888.00 2015-02-17 12:53:18.750 048 12541.35 195.22 54687.32 88888.00 2015-02-17 12:53:18.875 048 12541.33 195.22 54687.35 88888.00 2015-02-17 12:53:19.000 048 12541.30 195.25 54687.35 88888.00 2015-02-17 12:53:19.125 048 12541.27 195.22 54687.32 88888.00 2015-02-17 12:53:19.250 048 12541.25 195.25 54687.38 88888.00 2015-02-17 12:53:19.375 048 12541.23 195.28 54687.38 88888.00 2015-02-17 12:53:19.500 048 12541.25 195.22 54687.38 88888.00 2015-02-17 12:53:19.625 048 12541.27 195.20 54687.38 88888.00 2015-02-17 12:53:19.750 048 12541.27 195.22 54687.38 88888.00 2015-02-17 12:53:19.875 048 12541.30 195.22 54687.38 88888.00 2015-02-17 12:53:20.000 048 12541.27 195.20 54687.38 88888.00 2015-02-17 12:53:20.125 048 12541.23 195.18 54687.40 88888.00 2015-02-17 12:53:20.250 048 12541.20 195.18 54687.43 88888.00 2015-02-17 12:53:20.375 048 12541.20 195.20 54687.40 88888.00 2015-02-17 12:53:20.500 048 12541.15 195.18 54687.38 88888.00 2015-02-17 12:53:20.625 048 12541.17 195.18 54687.35 88888.00 2015-02-17 12:53:20.750 048 12541.23 195.18 54687.38 88888.00 2015-02-17 12:53:20.875 048 12541.23 195.18 54687.35 88888.00 2015-02-17 12:53:21.000 048 12541.20 195.18 54687.35 88888.00 2015-02-17 12:53:21.125 048 12541.20 195.20 54687.40 88888.00 2015-02-17 12:53:21.250 048 12541.17 195.18 54687.40 88888.00 2015-02-17 12:53:21.375 048 12541.20 195.18 54687.38 88888.00 2015-02-17 12:53:21.500 048 12541.23 195.15 54687.38 88888.00 2015-02-17 12:53:21.625 048 12541.17 195.18 54687.40 88888.00 2015-02-17 12:53:21.750 048 12541.15 195.18 54687.40 88888.00 2015-02-17 12:53:21.875 048 12541.25 195.18 54687.40 88888.00 2015-02-17 12:53:22.000 048 12541.27 195.15 54687.40 88888.00 2015-02-17 12:53:22.125 048 12541.23 195.15 54687.43 88888.00 2015-02-17 12:53:22.250 048 12541.17 195.15 54687.45 88888.00 2015-02-17 12:53:22.375 048 12541.20 195.18 54687.40 88888.00 2015-02-17 12:53:22.500 048 12541.20 195.15 54687.43 88888.00 2015-02-17 12:53:22.625 048 12541.20 195.12 54687.40 88888.00 2015-02-17 12:53:22.750 048 12541.17 195.15 54687.40 88888.00 2015-02-17 12:53:22.875 048 12541.20 195.15 54687.40 88888.00 2015-02-17 12:53:23.000 048 12541.20 195.12 54687.40 88888.00 2015-02-17 12:53:23.125 048 12541.17 195.12 54687.43 88888.00 2015-02-17 12:53:23.250 048 12541.20 195.07 54687.45 88888.00 2015-02-17 12:53:23.375 048 12541.23 195.10 54687.45 88888.00 2015-02-17 12:53:23.500 048 12541.12 195.07 54687.43 88888.00 2015-02-17 12:53:23.625 048 12541.10 195.05 54687.43 88888.00 2015-02-17 12:53:23.750 048 12541.10 195.03 54687.45 88888.00 2015-02-17 12:53:23.875 048 12541.12 195.07 54687.47 88888.00 2015-02-17 12:53:24.000 048 12541.15 195.10 54687.45 88888.00 2015-02-17 12:53:24.125 048 12541.17 195.05 54687.47 88888.00 2015-02-17 12:53:24.250 048 12541.15 195.05 54687.47 88888.00 2015-02-17 12:53:24.375 048 12541.12 195.05 54687.43 88888.00 2015-02-17 12:53:24.500 048 12541.17 195.05 54687.45 88888.00 2015-02-17 12:53:24.625 048 12541.23 195.07 54687.45 88888.00 2015-02-17 12:53:24.750 048 12541.20 195.05 54687.47 88888.00 2015-02-17 12:53:24.875 048 12541.15 195.03 54687.47 88888.00 2015-02-17 12:53:25.000 048 12541.12 195.03 54687.45 88888.00 2015-02-17 12:53:25.125 048 12541.20 195.00 54687.47 88888.00 2015-02-17 12:53:25.250 048 12541.17 195.00 54687.50 88888.00 2015-02-17 12:53:25.375 048 12541.15 195.03 54687.47 88888.00 2015-02-17 12:53:25.500 048 12541.12 195.00 54687.50 88888.00 2015-02-17 12:53:25.625 048 12541.12 195.03 54687.47 88888.00 2015-02-17 12:53:25.750 048 12541.05 195.05 54687.45 88888.00 2015-02-17 12:53:25.875 048 12541.08 195.05 54687.47 88888.00 2015-02-17 12:53:26.000 048 12541.10 195.03 54687.45 88888.00 2015-02-17 12:53:26.125 048 12541.05 195.03 54687.45 88888.00 2015-02-17 12:53:26.250 048 12540.98 195.00 54687.50 88888.00 2015-02-17 12:53:26.375 048 12541.02 195.03 54687.47 88888.00 2015-02-17 12:53:26.500 048 12541.05 195.05 54687.50 88888.00 2015-02-17 12:53:26.625 048 12541.08 195.03 54687.47 88888.00 2015-02-17 12:53:26.750 048 12541.10 195.00 54687.50 88888.00 2015-02-17 12:53:26.875 048 12541.02 194.97 54687.47 88888.00 2015-02-17 12:53:27.000 048 12541.02 195.00 54687.50 88888.00 2015-02-17 12:53:27.125 048 12541.02 195.03 54687.50 88888.00 2015-02-17 12:53:27.250 048 12541.00 195.03 54687.50 88888.00 2015-02-17 12:53:27.375 048 12541.05 195.03 54687.50 88888.00 2015-02-17 12:53:27.500 048 12541.10 194.97 54687.47 88888.00 2015-02-17 12:53:27.625 048 12541.10 195.00 54687.47 88888.00 2015-02-17 12:53:27.750 048 12541.08 195.03 54687.47 88888.00 2015-02-17 12:53:27.875 048 12541.10 195.07 54687.47 88888.00 2015-02-17 12:53:28.000 048 12541.12 195.05 54687.47 88888.00 2015-02-17 12:53:28.125 048 12541.15 195.03 54687.50 88888.00 2015-02-17 12:53:28.250 048 12541.15 195.03 54687.50 88888.00 2015-02-17 12:53:28.375 048 12541.17 195.05 54687.50 88888.00 2015-02-17 12:53:28.500 048 12541.08 195.05 54687.50 88888.00 2015-02-17 12:53:28.625 048 12540.95 195.05 54687.53 88888.00 2015-02-17 12:53:28.750 048 12541.00 195.00 54687.50 88888.00 2015-02-17 12:53:28.875 048 12541.05 195.03 54687.50 88888.00 2015-02-17 12:53:29.000 048 12541.10 195.05 54687.50 88888.00 2015-02-17 12:53:29.125 048 12541.10 195.07 54687.50 88888.00 2015-02-17 12:53:29.250 048 12541.05 195.03 54687.47 88888.00 2015-02-17 12:53:29.375 048 12541.08 195.03 54687.50 88888.00 2015-02-17 12:53:29.500 048 12541.05 195.05 54687.50 88888.00 2015-02-17 12:53:29.625 048 12541.02 195.05 54687.50 88888.00 2015-02-17 12:53:29.750 048 12541.10 195.05 54687.53 88888.00 2015-02-17 12:53:29.875 048 12541.12 195.07 54687.50 88888.00 2015-02-17 12:53:30.000 048 12541.10 195.07 54687.53 88888.00 2015-02-17 12:53:30.125 048 12541.10 195.10 54687.55 88888.00 2015-02-17 12:53:30.250 048 12541.15 195.05 54687.55 88888.00 2015-02-17 12:53:30.375 048 12541.23 195.10 54687.57 88888.00 2015-02-17 12:53:30.500 048 12541.23 195.07 54687.55 88888.00 2015-02-17 12:53:30.625 048 12541.17 195.07 54687.55 88888.00 2015-02-17 12:53:30.750 048 12541.23 195.05 54687.55 88888.00 2015-02-17 12:53:30.875 048 12541.15 195.07 54687.57 88888.00 2015-02-17 12:53:31.000 048 12541.10 195.07 54687.55 88888.00 2015-02-17 12:53:31.125 048 12541.05 195.10 54687.55 88888.00 2015-02-17 12:53:31.250 048 12540.98 195.12 54687.55 88888.00 2015-02-17 12:53:31.375 048 12541.08 195.12 54687.57 88888.00 2015-02-17 12:53:31.500 048 12541.12 195.10 54687.55 88888.00 2015-02-17 12:53:31.625 048 12541.12 195.07 54687.57 88888.00 2015-02-17 12:53:31.750 048 12541.12 195.07 54687.55 88888.00 2015-02-17 12:53:31.875 048 12541.17 195.07 54687.60 88888.00 2015-02-17 12:53:32.000 048 12541.15 195.10 54687.55 88888.00 2015-02-17 12:53:32.125 048 12541.12 195.10 54687.53 88888.00 2015-02-17 12:53:32.250 048 12541.12 195.07 54687.60 88888.00 2015-02-17 12:53:32.375 048 12541.23 195.10 54687.60 88888.00 2015-02-17 12:53:32.500 048 12541.23 195.07 54687.60 88888.00 2015-02-17 12:53:32.625 048 12541.20 195.05 54687.60 88888.00 2015-02-17 12:53:32.750 048 12541.12 195.10 54687.57 88888.00 2015-02-17 12:53:32.875 048 12541.08 195.12 54687.62 88888.00 2015-02-17 12:53:33.000 048 12541.10 195.07 54687.57 88888.00 2015-02-17 12:53:33.125 048 12541.10 195.07 54687.57 88888.00 2015-02-17 12:53:33.250 048 12541.10 195.05 54687.57 88888.00 2015-02-17 12:53:33.375 048 12541.12 195.07 54687.60 88888.00 2015-02-17 12:53:33.500 048 12541.08 195.07 54687.60 88888.00 2015-02-17 12:53:33.625 048 12541.00 195.05 54687.57 88888.00 2015-02-17 12:53:33.750 048 12541.00 195.03 54687.57 88888.00 2015-02-17 12:53:33.875 048 12541.02 195.07 54687.57 88888.00 2015-02-17 12:53:34.000 048 12541.08 195.07 54687.60 88888.00 2015-02-17 12:53:34.125 048 12541.08 195.10 54687.65 88888.00 2015-02-17 12:53:34.250 048 12541.05 195.07 54687.60 88888.00 2015-02-17 12:53:34.375 048 12541.00 195.03 54687.55 88888.00 2015-02-17 12:53:34.500 048 12541.08 195.05 54687.57 88888.00 2015-02-17 12:53:34.625 048 12541.12 195.07 54687.60 88888.00 2015-02-17 12:53:34.750 048 12541.15 195.07 54687.57 88888.00 2015-02-17 12:53:34.875 048 12541.10 195.10 54687.60 88888.00 2015-02-17 12:53:35.000 048 12541.08 195.10 54687.60 88888.00 2015-02-17 12:53:35.125 048 12541.10 195.05 54687.62 88888.00 2015-02-17 12:53:35.250 048 12541.10 195.00 54687.62 88888.00 2015-02-17 12:53:35.375 048 12541.15 195.03 54687.55 88888.00 2015-02-17 12:53:35.500 048 12541.12 195.03 54687.55 88888.00 2015-02-17 12:53:35.625 048 12541.08 195.05 54687.57 88888.00 2015-02-17 12:53:35.750 048 12541.10 195.07 54687.60 88888.00 2015-02-17 12:53:35.875 048 12541.15 195.07 54687.60 88888.00 2015-02-17 12:53:36.000 048 12541.15 195.03 54687.60 88888.00 2015-02-17 12:53:36.125 048 12541.12 195.03 54687.57 88888.00 2015-02-17 12:53:36.250 048 12541.08 195.00 54687.62 88888.00 2015-02-17 12:53:36.375 048 12541.15 195.03 54687.65 88888.00 2015-02-17 12:53:36.500 048 12541.17 195.05 54687.60 88888.00 2015-02-17 12:53:36.625 048 12541.12 195.03 54687.57 88888.00 2015-02-17 12:53:36.750 048 12541.08 195.05 54687.60 88888.00 2015-02-17 12:53:36.875 048 12541.08 195.05 54687.62 88888.00 2015-02-17 12:53:37.000 048 12541.08 195.03 54687.60 88888.00 2015-02-17 12:53:37.125 048 12541.10 195.03 54687.62 88888.00 2015-02-17 12:53:37.250 048 12541.15 195.03 54687.62 88888.00 2015-02-17 12:53:37.375 048 12541.17 195.00 54687.60 88888.00 2015-02-17 12:53:37.500 048 12541.12 195.00 54687.60 88888.00 2015-02-17 12:53:37.625 048 12541.10 195.00 54687.60 88888.00 2015-02-17 12:53:37.750 048 12541.12 195.03 54687.60 88888.00 2015-02-17 12:53:37.875 048 12541.15 195.03 54687.60 88888.00 2015-02-17 12:53:38.000 048 12541.17 195.00 54687.60 88888.00 2015-02-17 12:53:38.125 048 12541.15 195.03 54687.60 88888.00 2015-02-17 12:53:38.250 048 12541.10 195.00 54687.60 88888.00 2015-02-17 12:53:38.375 048 12541.15 194.97 54687.60 88888.00 2015-02-17 12:53:38.500 048 12541.12 195.00 54687.57 88888.00 2015-02-17 12:53:38.625 048 12541.12 195.00 54687.60 88888.00 2015-02-17 12:53:38.750 048 12541.08 194.97 54687.57 88888.00 2015-02-17 12:53:38.875 048 12541.05 194.97 54687.57 88888.00 2015-02-17 12:53:39.000 048 12541.02 195.00 54687.57 88888.00 2015-02-17 12:53:39.125 048 12541.02 195.05 54687.62 88888.00 2015-02-17 12:53:39.250 048 12541.02 195.00 54687.62 88888.00 2015-02-17 12:53:39.375 048 12541.05 195.00 54687.60 88888.00 2015-02-17 12:53:39.500 048 12541.02 194.97 54687.60 88888.00 2015-02-17 12:53:39.625 048 12541.02 195.00 54687.60 88888.00 2015-02-17 12:53:39.750 048 12541.05 195.03 54687.60 88888.00 2015-02-17 12:53:39.875 048 12541.02 195.07 54687.62 88888.00 2015-02-17 12:53:40.000 048 12541.02 195.05 54687.60 88888.00 2015-02-17 12:53:40.125 048 12541.10 195.05 54687.62 88888.00 2015-02-17 12:53:40.250 048 12541.08 195.05 54687.62 88888.00 2015-02-17 12:53:40.375 048 12541.17 195.05 54687.62 88888.00 2015-02-17 12:53:40.500 048 12541.15 195.05 54687.65 88888.00 2015-02-17 12:53:40.625 048 12541.15 195.07 54687.65 88888.00 2015-02-17 12:53:40.750 048 12541.12 195.05 54687.62 88888.00 2015-02-17 12:53:40.875 048 12541.05 195.00 54687.57 88888.00 2015-02-17 12:53:41.000 048 12541.05 194.97 54687.57 88888.00 2015-02-17 12:53:41.125 048 12541.08 195.00 54687.60 88888.00 2015-02-17 12:53:41.250 048 12541.08 194.97 54687.62 88888.00 2015-02-17 12:53:41.375 048 12541.08 194.97 54687.62 88888.00 2015-02-17 12:53:41.500 048 12541.15 194.95 54687.62 88888.00 2015-02-17 12:53:41.625 048 12541.17 194.97 54687.65 88888.00 2015-02-17 12:53:41.750 048 12541.17 194.97 54687.65 88888.00 2015-02-17 12:53:41.875 048 12541.12 194.95 54687.62 88888.00 2015-02-17 12:53:42.000 048 12541.15 194.97 54687.60 88888.00 2015-02-17 12:53:42.125 048 12541.23 194.97 54687.60 88888.00 2015-02-17 12:53:42.250 048 12541.23 194.97 54687.62 88888.00 2015-02-17 12:53:42.375 048 12541.23 195.00 54687.65 88888.00 2015-02-17 12:53:42.500 048 12541.15 195.00 54687.62 88888.00 2015-02-17 12:53:42.625 048 12541.12 194.97 54687.65 88888.00 2015-02-17 12:53:42.750 048 12541.15 194.97 54687.65 88888.00 2015-02-17 12:53:42.875 048 12541.17 194.95 54687.65 88888.00 2015-02-17 12:53:43.000 048 12541.23 194.95 54687.60 88888.00 2015-02-17 12:53:43.125 048 12541.23 194.93 54687.62 88888.00 2015-02-17 12:53:43.250 048 12541.17 194.93 54687.62 88888.00 2015-02-17 12:53:43.375 048 12541.17 194.90 54687.62 88888.00 2015-02-17 12:53:43.500 048 12541.15 194.93 54687.62 88888.00 2015-02-17 12:53:43.625 048 12541.17 194.90 54687.62 88888.00 2015-02-17 12:53:43.750 048 12541.23 194.88 54687.62 88888.00 2015-02-17 12:53:43.875 048 12541.17 194.88 54687.65 88888.00 2015-02-17 12:53:44.000 048 12541.10 194.88 54687.62 88888.00 2015-02-17 12:53:44.125 048 12541.12 194.88 54687.62 88888.00 2015-02-17 12:53:44.250 048 12541.12 194.88 54687.62 88888.00 2015-02-17 12:53:44.375 048 12541.15 194.90 54687.62 88888.00 2015-02-17 12:53:44.500 048 12541.20 194.90 54687.65 88888.00 2015-02-17 12:53:44.625 048 12541.23 194.88 54687.65 88888.00 2015-02-17 12:53:44.750 048 12541.20 194.80 54687.62 88888.00 2015-02-17 12:53:44.875 048 12541.23 194.80 54687.62 88888.00 2015-02-17 12:53:45.000 048 12541.25 194.82 54687.62 88888.00 2015-02-17 12:53:45.125 048 12541.27 194.82 54687.65 88888.00 2015-02-17 12:53:45.250 048 12541.25 194.78 54687.65 88888.00 2015-02-17 12:53:45.375 048 12541.25 194.78 54687.65 88888.00 2015-02-17 12:53:45.500 048 12541.25 194.78 54687.62 88888.00 2015-02-17 12:53:45.625 048 12541.25 194.78 54687.62 88888.00 2015-02-17 12:53:45.750 048 12541.23 194.78 54687.62 88888.00 2015-02-17 12:53:45.875 048 12541.15 194.72 54687.60 88888.00 2015-02-17 12:53:46.000 048 12541.10 194.75 54687.60 88888.00 2015-02-17 12:53:46.125 048 12541.15 194.75 54687.62 88888.00 2015-02-17 12:53:46.250 048 12541.12 194.70 54687.62 88888.00 2015-02-17 12:53:46.375 048 12541.15 194.72 54687.68 88888.00 2015-02-17 12:53:46.500 048 12541.20 194.70 54687.68 88888.00 2015-02-17 12:53:46.625 048 12541.20 194.68 54687.65 88888.00 2015-02-17 12:53:46.750 048 12541.17 194.65 54687.65 88888.00 2015-02-17 12:53:46.875 048 12541.20 194.65 54687.65 88888.00 2015-02-17 12:53:47.000 048 12541.27 194.65 54687.62 88888.00 2015-02-17 12:53:47.125 048 12541.25 194.70 54687.68 88888.00 2015-02-17 12:53:47.250 048 12541.15 194.65 54687.70 88888.00 2015-02-17 12:53:47.375 048 12541.20 194.68 54687.68 88888.00 2015-02-17 12:53:47.500 048 12541.25 194.65 54687.68 88888.00 2015-02-17 12:53:47.625 048 12541.17 194.62 54687.68 88888.00 2015-02-17 12:53:47.750 048 12541.08 194.65 54687.68 88888.00 2015-02-17 12:53:47.875 048 12541.10 194.62 54687.68 88888.00 2015-02-17 12:53:48.000 048 12541.15 194.60 54687.65 88888.00 2015-02-17 12:53:48.125 048 12541.20 194.62 54687.68 88888.00 2015-02-17 12:53:48.250 048 12541.17 194.57 54687.65 88888.00 2015-02-17 12:53:48.375 048 12541.20 194.55 54687.62 88888.00 2015-02-17 12:53:48.500 048 12541.17 194.53 54687.65 88888.00 2015-02-17 12:53:48.625 048 12541.20 194.55 54687.65 88888.00 2015-02-17 12:53:48.750 048 12541.25 194.57 54687.65 88888.00 2015-02-17 12:53:48.875 048 12541.20 194.55 54687.65 88888.00 2015-02-17 12:53:49.000 048 12541.25 194.55 54687.65 88888.00 2015-02-17 12:53:49.125 048 12541.30 194.55 54687.68 88888.00 2015-02-17 12:53:49.250 048 12541.25 194.50 54687.68 88888.00 2015-02-17 12:53:49.375 048 12541.23 194.53 54687.68 88888.00 2015-02-17 12:53:49.500 048 12541.23 194.53 54687.68 88888.00 2015-02-17 12:53:49.625 048 12541.23 194.55 54687.70 88888.00 2015-02-17 12:53:49.750 048 12541.15 194.50 54687.72 88888.00 2015-02-17 12:53:49.875 048 12541.10 194.47 54687.70 88888.00 2015-02-17 12:53:50.000 048 12541.12 194.47 54687.68 88888.00 2015-02-17 12:53:50.125 048 12541.20 194.53 54687.68 88888.00 2015-02-17 12:53:50.250 048 12541.17 194.50 54687.68 88888.00 2015-02-17 12:53:50.375 048 12541.20 194.50 54687.68 88888.00 2015-02-17 12:53:50.500 048 12541.20 194.50 54687.65 88888.00 2015-02-17 12:53:50.625 048 12541.23 194.53 54687.68 88888.00 2015-02-17 12:53:50.750 048 12541.23 194.50 54687.70 88888.00 2015-02-17 12:53:50.875 048 12541.27 194.47 54687.68 88888.00 2015-02-17 12:53:51.000 048 12541.25 194.50 54687.68 88888.00 2015-02-17 12:53:51.125 048 12541.17 194.53 54687.68 88888.00 2015-02-17 12:53:51.250 048 12541.12 194.50 54687.68 88888.00 2015-02-17 12:53:51.375 048 12541.25 194.50 54687.62 88888.00 2015-02-17 12:53:51.500 048 12541.23 194.50 54687.70 88888.00 2015-02-17 12:53:51.625 048 12541.12 194.50 54687.68 88888.00 2015-02-17 12:53:51.750 048 12541.02 194.50 54687.65 88888.00 2015-02-17 12:53:51.875 048 12541.12 194.45 54687.68 88888.00 2015-02-17 12:53:52.000 048 12541.17 194.45 54687.65 88888.00 2015-02-17 12:53:52.125 048 12541.15 194.45 54687.65 88888.00 2015-02-17 12:53:52.250 048 12541.17 194.45 54687.70 88888.00 2015-02-17 12:53:52.375 048 12541.17 194.47 54687.72 88888.00 2015-02-17 12:53:52.500 048 12541.15 194.45 54687.72 88888.00 2015-02-17 12:53:52.625 048 12541.12 194.45 54687.72 88888.00 2015-02-17 12:53:52.750 048 12541.15 194.45 54687.72 88888.00 2015-02-17 12:53:52.875 048 12541.12 194.45 54687.72 88888.00 2015-02-17 12:53:53.000 048 12541.10 194.43 54687.72 88888.00 2015-02-17 12:53:53.125 048 12541.15 194.43 54687.78 88888.00 2015-02-17 12:53:53.250 048 12541.08 194.40 54687.78 88888.00 2015-02-17 12:53:53.375 048 12541.05 194.45 54687.78 88888.00 2015-02-17 12:53:53.500 048 12541.05 194.47 54687.75 88888.00 2015-02-17 12:53:53.625 048 12541.02 194.45 54687.70 88888.00 2015-02-17 12:53:53.750 048 12541.05 194.43 54687.70 88888.00 2015-02-17 12:53:53.875 048 12541.08 194.40 54687.70 88888.00 2015-02-17 12:53:54.000 048 12541.05 194.38 54687.70 88888.00 2015-02-17 12:53:54.125 048 12541.02 194.38 54687.70 88888.00 2015-02-17 12:53:54.250 048 12541.02 194.38 54687.68 88888.00 2015-02-17 12:53:54.375 048 12541.10 194.38 54687.70 88888.00 2015-02-17 12:53:54.500 048 12541.08 194.40 54687.70 88888.00 2015-02-17 12:53:54.625 048 12541.05 194.40 54687.75 88888.00 2015-02-17 12:53:54.750 048 12541.00 194.38 54687.75 88888.00 2015-02-17 12:53:54.875 048 12540.98 194.38 54687.72 88888.00 2015-02-17 12:53:55.000 048 12540.95 194.40 54687.72 88888.00 2015-02-17 12:53:55.125 048 12540.95 194.38 54687.75 88888.00 2015-02-17 12:53:55.250 048 12541.00 194.35 54687.75 88888.00 2015-02-17 12:53:55.375 048 12540.98 194.35 54687.75 88888.00 2015-02-17 12:53:55.500 048 12540.98 194.32 54687.75 88888.00 2015-02-17 12:53:55.625 048 12541.05 194.35 54687.75 88888.00 2015-02-17 12:53:55.750 048 12541.02 194.32 54687.75 88888.00 2015-02-17 12:53:55.875 048 12541.00 194.32 54687.72 88888.00 2015-02-17 12:53:56.000 048 12540.92 194.32 54687.72 88888.00 2015-02-17 12:53:56.125 048 12540.95 194.32 54687.78 88888.00 2015-02-17 12:53:56.250 048 12541.05 194.30 54687.75 88888.00 2015-02-17 12:53:56.375 048 12541.10 194.30 54687.75 88888.00 2015-02-17 12:53:56.500 048 12541.00 194.32 54687.78 88888.00 2015-02-17 12:53:56.625 048 12540.98 194.30 54687.78 88888.00 2015-02-17 12:53:56.750 048 12541.02 194.30 54687.80 88888.00 2015-02-17 12:53:56.875 048 12541.05 194.32 54687.85 88888.00 2015-02-17 12:53:57.000 048 12541.05 194.32 54687.82 88888.00 2015-02-17 12:53:57.125 048 12541.02 194.28 54687.82 88888.00 2015-02-17 12:53:57.250 048 12541.02 194.28 54687.85 88888.00 2015-02-17 12:53:57.375 048 12541.10 194.32 54687.82 88888.00 2015-02-17 12:53:57.500 048 12541.08 194.32 54687.82 88888.00 2015-02-17 12:53:57.625 048 12541.00 194.30 54687.82 88888.00 2015-02-17 12:53:57.750 048 12541.00 194.28 54687.82 88888.00 2015-02-17 12:53:57.875 048 12540.98 194.28 54687.82 88888.00 2015-02-17 12:53:58.000 048 12541.00 194.28 54687.82 88888.00 2015-02-17 12:53:58.125 048 12540.95 194.30 54687.82 88888.00 2015-02-17 12:53:58.250 048 12540.90 194.30 54687.85 88888.00 2015-02-17 12:53:58.375 048 12540.98 194.30 54687.82 88888.00 2015-02-17 12:53:58.500 048 12541.05 194.30 54687.82 88888.00 2015-02-17 12:53:58.625 048 12541.00 194.28 54687.80 88888.00 2015-02-17 12:53:58.750 048 12540.92 194.25 54687.80 88888.00 2015-02-17 12:53:58.875 048 12540.95 194.28 54687.80 88888.00 2015-02-17 12:53:59.000 048 12540.95 194.28 54687.82 88888.00 2015-02-17 12:53:59.125 048 12540.90 194.28 54687.85 88888.00 2015-02-17 12:53:59.250 048 12540.80 194.22 54687.85 88888.00 2015-02-17 12:53:59.375 048 12540.83 194.28 54687.85 88888.00 2015-02-17 12:53:59.500 048 12540.85 194.22 54687.85 88888.00 2015-02-17 12:53:59.625 048 12540.88 194.25 54687.82 88888.00 2015-02-17 12:53:59.750 048 12540.88 194.28 54687.80 88888.00 2015-02-17 12:53:59.875 048 12540.88 194.28 54687.80 88888.00 2015-02-17 12:54:00.000 048 12540.85 194.28 54687.82 88888.00 2015-02-17 12:54:00.125 048 12540.80 194.32 54687.82 88888.00 2015-02-17 12:54:00.250 048 12540.73 194.28 54687.82 88888.00 2015-02-17 12:54:00.375 048 12540.77 194.30 54687.80 88888.00 2015-02-17 12:54:00.500 048 12540.77 194.30 54687.75 88888.00 2015-02-17 12:54:00.625 048 12540.77 194.30 54687.78 88888.00 2015-02-17 12:54:00.750 048 12540.73 194.30 54687.80 88888.00 2015-02-17 12:54:00.875 048 12540.75 194.32 54687.78 88888.00 2015-02-17 12:54:01.000 048 12540.77 194.32 54687.80 88888.00 2015-02-17 12:54:01.125 048 12540.83 194.32 54687.78 88888.00 2015-02-17 12:54:01.250 048 12540.77 194.32 54687.82 88888.00 2015-02-17 12:54:01.375 048 12540.75 194.32 54687.80 88888.00 2015-02-17 12:54:01.500 048 12540.67 194.32 54687.78 88888.00 2015-02-17 12:54:01.625 048 12540.67 194.32 54687.80 88888.00 2015-02-17 12:54:01.750 048 12540.73 194.32 54687.80 88888.00 2015-02-17 12:54:01.875 048 12540.77 194.32 54687.85 88888.00 2015-02-17 12:54:02.000 048 12540.65 194.32 54687.82 88888.00 2015-02-17 12:54:02.125 048 12540.55 194.35 54687.78 88888.00 2015-02-17 12:54:02.250 048 12540.58 194.35 54687.82 88888.00 2015-02-17 12:54:02.375 048 12540.62 194.35 54687.80 88888.00 2015-02-17 12:54:02.500 048 12540.65 194.32 54687.82 88888.00 2015-02-17 12:54:02.625 048 12540.70 194.30 54687.80 88888.00 2015-02-17 12:54:02.750 048 12540.65 194.32 54687.80 88888.00 2015-02-17 12:54:02.875 048 12540.65 194.35 54687.85 88888.00 2015-02-17 12:54:03.000 048 12540.73 194.35 54687.82 88888.00 2015-02-17 12:54:03.125 048 12540.67 194.35 54687.82 88888.00 2015-02-17 12:54:03.250 048 12540.58 194.32 54687.80 88888.00 2015-02-17 12:54:03.375 048 12540.58 194.35 54687.80 88888.00 2015-02-17 12:54:03.500 048 12540.60 194.38 54687.80 88888.00 2015-02-17 12:54:03.625 048 12540.55 194.38 54687.82 88888.00 2015-02-17 12:54:03.750 048 12540.60 194.43 54687.80 88888.00 2015-02-17 12:54:03.875 048 12540.62 194.40 54687.82 88888.00 2015-02-17 12:54:04.000 048 12540.60 194.38 54687.82 88888.00 2015-02-17 12:54:04.125 048 12540.55 194.38 54687.85 88888.00 2015-02-17 12:54:04.250 048 12540.48 194.38 54687.85 88888.00 2015-02-17 12:54:04.375 048 12540.50 194.40 54687.85 88888.00 2015-02-17 12:54:04.500 048 12540.52 194.40 54687.82 88888.00 2015-02-17 12:54:04.625 048 12540.50 194.40 54687.82 88888.00 2015-02-17 12:54:04.750 048 12540.52 194.38 54687.82 88888.00 2015-02-17 12:54:04.875 048 12540.55 194.38 54687.82 88888.00 2015-02-17 12:54:05.000 048 12540.50 194.38 54687.85 88888.00 2015-02-17 12:54:05.125 048 12540.52 194.40 54687.88 88888.00 2015-02-17 12:54:05.250 048 12540.58 194.38 54687.88 88888.00 2015-02-17 12:54:05.375 048 12540.55 194.40 54687.85 88888.00 2015-02-17 12:54:05.500 048 12540.52 194.40 54687.85 88888.00 2015-02-17 12:54:05.625 048 12540.52 194.40 54687.88 88888.00 2015-02-17 12:54:05.750 048 12540.58 194.38 54687.88 88888.00 2015-02-17 12:54:05.875 048 12540.58 194.40 54687.88 88888.00 2015-02-17 12:54:06.000 048 12540.65 194.40 54687.88 88888.00 2015-02-17 12:54:06.125 048 12540.58 194.40 54687.90 88888.00 2015-02-17 12:54:06.250 048 12540.50 194.38 54687.88 88888.00 2015-02-17 12:54:06.375 048 12540.52 194.38 54687.82 88888.00 2015-02-17 12:54:06.500 048 12540.58 194.40 54687.82 88888.00 2015-02-17 12:54:06.625 048 12540.58 194.43 54687.82 88888.00 2015-02-17 12:54:06.750 048 12540.60 194.40 54687.85 88888.00 2015-02-17 12:54:06.875 048 12540.65 194.43 54687.82 88888.00 2015-02-17 12:54:07.000 048 12540.62 194.43 54687.82 88888.00 2015-02-17 12:54:07.125 048 12540.65 194.43 54687.85 88888.00 2015-02-17 12:54:07.250 048 12540.65 194.43 54687.88 88888.00 2015-02-17 12:54:07.375 048 12540.65 194.40 54687.85 88888.00 2015-02-17 12:54:07.500 048 12540.65 194.43 54687.88 88888.00 2015-02-17 12:54:07.625 048 12540.70 194.43 54687.85 88888.00 2015-02-17 12:54:07.750 048 12540.67 194.43 54687.85 88888.00 2015-02-17 12:54:07.875 048 12540.62 194.40 54687.88 88888.00 2015-02-17 12:54:08.000 048 12540.65 194.40 54687.85 88888.00 2015-02-17 12:54:08.125 048 12540.58 194.40 54687.85 88888.00 2015-02-17 12:54:08.250 048 12540.55 194.43 54687.88 88888.00 2015-02-17 12:54:08.375 048 12540.58 194.43 54687.88 88888.00 2015-02-17 12:54:08.500 048 12540.58 194.47 54687.88 88888.00 2015-02-17 12:54:08.625 048 12540.58 194.47 54687.88 88888.00 2015-02-17 12:54:08.750 048 12540.62 194.47 54687.85 88888.00 2015-02-17 12:54:08.875 048 12540.65 194.47 54687.85 88888.00 2015-02-17 12:54:09.000 048 12540.67 194.47 54687.85 88888.00 2015-02-17 12:54:09.125 048 12540.65 194.47 54687.88 88888.00 2015-02-17 12:54:09.250 048 12540.62 194.47 54687.90 88888.00 2015-02-17 12:54:09.375 048 12540.62 194.50 54687.90 88888.00 2015-02-17 12:54:09.500 048 12540.55 194.50 54687.88 88888.00 2015-02-17 12:54:09.625 048 12540.58 194.50 54687.88 88888.00 2015-02-17 12:54:09.750 048 12540.62 194.47 54687.88 88888.00 2015-02-17 12:54:09.875 048 12540.65 194.47 54687.88 88888.00 2015-02-17 12:54:10.000 048 12540.62 194.50 54687.88 88888.00 2015-02-17 12:54:10.125 048 12540.62 194.50 54687.90 88888.00 2015-02-17 12:54:10.250 048 12540.65 194.47 54687.88 88888.00 2015-02-17 12:54:10.375 048 12540.73 194.47 54687.82 88888.00 2015-02-17 12:54:10.500 048 12540.65 194.45 54687.82 88888.00 2015-02-17 12:54:10.625 048 12540.62 194.47 54687.80 88888.00 2015-02-17 12:54:10.750 048 12540.70 194.50 54687.80 88888.00 2015-02-17 12:54:10.875 048 12540.75 194.50 54687.78 88888.00 2015-02-17 12:54:11.000 048 12540.73 194.53 54687.80 88888.00 2015-02-17 12:54:11.125 048 12540.67 194.53 54687.82 88888.00 2015-02-17 12:54:11.250 048 12540.62 194.53 54687.88 88888.00 2015-02-17 12:54:11.375 048 12540.70 194.53 54687.85 88888.00 2015-02-17 12:54:11.500 048 12540.70 194.50 54687.85 88888.00 2015-02-17 12:54:11.625 048 12540.73 194.47 54687.85 88888.00 2015-02-17 12:54:11.750 048 12540.75 194.50 54687.88 88888.00 2015-02-17 12:54:11.875 048 12540.73 194.53 54687.88 88888.00 2015-02-17 12:54:12.000 048 12540.75 194.53 54687.85 88888.00 2015-02-17 12:54:12.125 048 12540.77 194.53 54687.88 88888.00 2015-02-17 12:54:12.250 048 12540.73 194.50 54687.85 88888.00 2015-02-17 12:54:12.375 048 12540.67 194.50 54687.82 88888.00 2015-02-17 12:54:12.500 048 12540.70 194.50 54687.82 88888.00 2015-02-17 12:54:12.625 048 12540.73 194.50 54687.82 88888.00 2015-02-17 12:54:12.750 048 12540.67 194.50 54687.85 88888.00 2015-02-17 12:54:12.875 048 12540.70 194.53 54687.85 88888.00 2015-02-17 12:54:13.000 048 12540.75 194.53 54687.88 88888.00 2015-02-17 12:54:13.125 048 12540.73 194.50 54687.88 88888.00 2015-02-17 12:54:13.250 048 12540.62 194.45 54687.85 88888.00 2015-02-17 12:54:13.375 048 12540.70 194.50 54687.85 88888.00 2015-02-17 12:54:13.500 048 12540.70 194.55 54687.85 88888.00 2015-02-17 12:54:13.625 048 12540.77 194.50 54687.85 88888.00 2015-02-17 12:54:13.750 048 12540.80 194.53 54687.85 88888.00 2015-02-17 12:54:13.875 048 12540.77 194.50 54687.85 88888.00 2015-02-17 12:54:14.000 048 12540.77 194.47 54687.85 88888.00 2015-02-17 12:54:14.125 048 12540.75 194.47 54687.82 88888.00 2015-02-17 12:54:14.250 048 12540.75 194.50 54687.85 88888.00 2015-02-17 12:54:14.375 048 12540.77 194.50 54687.85 88888.00 2015-02-17 12:54:14.500 048 12540.77 194.50 54687.82 88888.00 2015-02-17 12:54:14.625 048 12540.75 194.47 54687.82 88888.00 2015-02-17 12:54:14.750 048 12540.73 194.47 54687.82 88888.00 2015-02-17 12:54:14.875 048 12540.73 194.47 54687.82 88888.00 2015-02-17 12:54:15.000 048 12540.75 194.47 54687.80 88888.00 2015-02-17 12:54:15.125 048 12540.80 194.45 54687.82 88888.00 2015-02-17 12:54:15.250 048 12540.75 194.45 54687.82 88888.00 2015-02-17 12:54:15.375 048 12540.73 194.45 54687.80 88888.00 2015-02-17 12:54:15.500 048 12540.65 194.43 54687.80 88888.00 2015-02-17 12:54:15.625 048 12540.65 194.45 54687.80 88888.00 2015-02-17 12:54:15.750 048 12540.73 194.43 54687.80 88888.00 2015-02-17 12:54:15.875 048 12540.77 194.40 54687.80 88888.00 2015-02-17 12:54:16.000 048 12540.77 194.40 54687.80 88888.00 2015-02-17 12:54:16.125 048 12540.80 194.43 54687.85 88888.00 2015-02-17 12:54:16.250 048 12540.83 194.40 54687.85 88888.00 2015-02-17 12:54:16.375 048 12540.80 194.40 54687.82 88888.00 2015-02-17 12:54:16.500 048 12540.70 194.38 54687.80 88888.00 2015-02-17 12:54:16.625 048 12540.70 194.40 54687.78 88888.00 2015-02-17 12:54:16.750 048 12540.75 194.38 54687.78 88888.00 2015-02-17 12:54:16.875 048 12540.80 194.38 54687.80 88888.00 2015-02-17 12:54:17.000 048 12540.80 194.35 54687.80 88888.00 2015-02-17 12:54:17.125 048 12540.75 194.38 54687.80 88888.00 2015-02-17 12:54:17.250 048 12540.75 194.32 54687.80 88888.00 2015-02-17 12:54:17.375 048 12540.85 194.32 54687.80 88888.00 2015-02-17 12:54:17.500 048 12540.90 194.32 54687.80 88888.00 2015-02-17 12:54:17.625 048 12540.85 194.28 54687.75 88888.00 2015-02-17 12:54:17.750 048 12540.85 194.28 54687.80 88888.00 2015-02-17 12:54:17.875 048 12540.83 194.28 54687.80 88888.00 2015-02-17 12:54:18.000 048 12540.85 194.25 54687.78 88888.00 2015-02-17 12:54:18.125 048 12540.85 194.25 54687.80 88888.00 2015-02-17 12:54:18.250 048 12540.83 194.18 54687.80 88888.00 2015-02-17 12:54:18.375 048 12540.83 194.20 54687.80 88888.00 2015-02-17 12:54:18.500 048 12540.77 194.20 54687.82 88888.00 2015-02-17 12:54:18.625 048 12540.80 194.18 54687.78 88888.00 2015-02-17 12:54:18.750 048 12540.85 194.20 54687.80 88888.00 2015-02-17 12:54:18.875 048 12540.88 194.18 54687.80 88888.00 2015-02-17 12:54:19.000 048 12540.83 194.15 54687.78 88888.00 2015-02-17 12:54:19.125 048 12540.77 194.12 54687.78 88888.00 2015-02-17 12:54:19.250 048 12540.75 194.10 54687.82 88888.00 2015-02-17 12:54:19.375 048 12540.80 194.12 54687.80 88888.00 2015-02-17 12:54:19.500 048 12540.83 194.10 54687.82 88888.00 2015-02-17 12:54:19.625 048 12540.88 194.07 54687.80 88888.00 2015-02-17 12:54:19.750 048 12540.85 194.07 54687.78 88888.00 2015-02-17 12:54:19.875 048 12540.77 194.05 54687.80 88888.00 2015-02-17 12:54:20.000 048 12540.75 194.05 54687.85 88888.00 2015-02-17 12:54:20.125 048 12540.75 194.07 54687.85 88888.00 2015-02-17 12:54:20.250 048 12540.77 194.03 54687.85 88888.00 2015-02-17 12:54:20.375 048 12540.88 194.05 54687.82 88888.00 2015-02-17 12:54:20.500 048 12540.85 194.00 54687.80 88888.00 2015-02-17 12:54:20.625 048 12540.80 193.97 54687.78 88888.00 2015-02-17 12:54:20.750 048 12540.80 193.97 54687.80 88888.00 2015-02-17 12:54:20.875 048 12540.88 193.97 54687.82 88888.00 2015-02-17 12:54:21.000 048 12540.83 194.00 54687.78 88888.00 2015-02-17 12:54:21.125 048 12540.77 194.00 54687.78 88888.00 2015-02-17 12:54:21.250 048 12540.83 193.97 54687.82 88888.00 2015-02-17 12:54:21.375 048 12540.90 194.00 54687.90 88888.00 2015-02-17 12:54:21.500 048 12540.92 193.97 54687.85 88888.00 2015-02-17 12:54:21.625 048 12540.92 193.97 54687.80 88888.00 2015-02-17 12:54:21.750 048 12540.90 193.97 54687.82 88888.00 2015-02-17 12:54:21.875 048 12540.92 193.95 54687.88 88888.00 2015-02-17 12:54:22.000 048 12541.00 193.95 54687.90 88888.00 2015-02-17 12:54:22.125 048 12541.00 193.95 54687.85 88888.00 2015-02-17 12:54:22.250 048 12540.92 193.93 54687.85 88888.00 2015-02-17 12:54:22.375 048 12540.95 193.97 54687.88 88888.00 2015-02-17 12:54:22.500 048 12540.95 193.97 54687.85 88888.00 2015-02-17 12:54:22.625 048 12540.92 193.93 54687.85 88888.00 2015-02-17 12:54:22.750 048 12540.85 193.93 54687.85 88888.00 2015-02-17 12:54:22.875 048 12540.90 193.90 54687.85 88888.00 2015-02-17 12:54:23.000 048 12540.92 193.93 54687.82 88888.00 2015-02-17 12:54:23.125 048 12540.85 193.93 54687.82 88888.00 2015-02-17 12:54:23.250 048 12540.80 193.93 54687.88 88888.00 2015-02-17 12:54:23.375 048 12540.83 193.93 54687.88 88888.00 2015-02-17 12:54:23.500 048 12540.83 193.88 54687.85 88888.00 2015-02-17 12:54:23.625 048 12540.90 193.88 54687.88 88888.00 2015-02-17 12:54:23.750 048 12540.92 193.88 54687.90 88888.00 2015-02-17 12:54:23.875 048 12540.90 193.88 54687.88 88888.00 2015-02-17 12:54:24.000 048 12540.88 193.85 54687.85 88888.00 2015-02-17 12:54:24.125 048 12540.88 193.82 54687.88 88888.00 2015-02-17 12:54:24.250 048 12540.83 193.80 54687.88 88888.00 2015-02-17 12:54:24.375 048 12540.83 193.85 54687.90 88888.00 2015-02-17 12:54:24.500 048 12540.80 193.88 54687.90 88888.00 2015-02-17 12:54:24.625 048 12540.83 193.85 54687.88 88888.00 2015-02-17 12:54:24.750 048 12540.85 193.82 54687.88 88888.00 2015-02-17 12:54:24.875 048 12540.85 193.88 54687.90 88888.00 2015-02-17 12:54:25.000 048 12540.83 193.88 54687.93 88888.00 2015-02-17 12:54:25.125 048 12540.77 193.85 54687.93 88888.00 2015-02-17 12:54:25.250 048 12540.77 193.85 54687.90 88888.00 2015-02-17 12:54:25.375 048 12540.85 193.88 54687.90 88888.00 2015-02-17 12:54:25.500 048 12540.85 193.88 54687.85 88888.00 2015-02-17 12:54:25.625 048 12540.83 193.85 54687.88 88888.00 2015-02-17 12:54:25.750 048 12540.75 193.85 54687.88 88888.00 2015-02-17 12:54:25.875 048 12540.77 193.88 54687.88 88888.00 2015-02-17 12:54:26.000 048 12540.85 193.90 54687.88 88888.00 2015-02-17 12:54:26.125 048 12540.85 193.88 54687.88 88888.00 2015-02-17 12:54:26.250 048 12540.75 193.82 54687.88 88888.00 2015-02-17 12:54:26.375 048 12540.73 193.82 54687.88 88888.00 2015-02-17 12:54:26.500 048 12540.75 193.85 54687.88 88888.00 2015-02-17 12:54:26.625 048 12540.75 193.88 54687.88 88888.00 2015-02-17 12:54:26.750 048 12540.67 193.88 54687.90 88888.00 2015-02-17 12:54:26.875 048 12540.65 193.88 54687.90 88888.00 2015-02-17 12:54:27.000 048 12540.70 193.88 54687.90 88888.00 2015-02-17 12:54:27.125 048 12540.75 193.90 54687.90 88888.00 2015-02-17 12:54:27.250 048 12540.73 193.88 54687.88 88888.00 2015-02-17 12:54:27.375 048 12540.73 193.93 54687.90 88888.00 2015-02-17 12:54:27.500 048 12540.70 193.90 54687.90 88888.00 2015-02-17 12:54:27.625 048 12540.73 193.93 54687.88 88888.00 2015-02-17 12:54:27.750 048 12540.73 193.93 54687.85 88888.00 2015-02-17 12:54:27.875 048 12540.75 193.95 54687.90 88888.00 2015-02-17 12:54:28.000 048 12540.83 193.95 54687.90 88888.00 2015-02-17 12:54:28.125 048 12540.80 193.93 54687.90 88888.00 2015-02-17 12:54:28.250 048 12540.70 193.90 54687.85 88888.00 2015-02-17 12:54:28.375 048 12540.75 193.93 54687.88 88888.00 2015-02-17 12:54:28.500 048 12540.75 193.90 54687.93 88888.00 2015-02-17 12:54:28.625 048 12540.70 193.90 54687.95 88888.00 2015-02-17 12:54:28.750 048 12540.70 193.93 54687.95 88888.00 2015-02-17 12:54:28.875 048 12540.75 193.93 54687.95 88888.00 2015-02-17 12:54:29.000 048 12540.77 193.93 54687.93 88888.00 2015-02-17 12:54:29.125 048 12540.77 193.93 54687.90 88888.00 2015-02-17 12:54:29.250 048 12540.73 193.93 54687.88 88888.00 2015-02-17 12:54:29.375 048 12540.75 193.95 54687.88 88888.00 2015-02-17 12:54:29.500 048 12540.70 193.95 54687.90 88888.00 2015-02-17 12:54:29.625 048 12540.62 193.95 54687.90 88888.00 2015-02-17 12:54:29.750 048 12540.75 194.00 54687.93 88888.00 2015-02-17 12:54:29.875 048 12540.80 194.00 54687.93 88888.00 2015-02-17 12:54:30.000 048 12540.80 194.00 54687.93 88888.00 2015-02-17 12:54:30.125 048 12540.77 193.97 54687.95 88888.00 2015-02-17 12:54:30.250 048 12540.70 193.93 54687.95 88888.00 2015-02-17 12:54:30.375 048 12540.65 193.93 54687.95 88888.00 2015-02-17 12:54:30.500 048 12540.65 193.95 54687.93 88888.00 2015-02-17 12:54:30.625 048 12540.65 193.95 54687.95 88888.00 2015-02-17 12:54:30.750 048 12540.65 193.97 54687.97 88888.00 2015-02-17 12:54:30.875 048 12540.60 193.97 54687.97 88888.00 2015-02-17 12:54:31.000 048 12540.62 193.97 54687.95 88888.00 2015-02-17 12:54:31.125 048 12540.65 193.97 54687.95 88888.00 2015-02-17 12:54:31.250 048 12540.65 193.97 54687.95 88888.00 2015-02-17 12:54:31.375 048 12540.67 194.05 54687.97 88888.00 2015-02-17 12:54:31.500 048 12540.70 194.05 54688.00 88888.00 2015-02-17 12:54:31.625 048 12540.67 194.03 54688.00 88888.00 2015-02-17 12:54:31.750 048 12540.65 194.03 54687.97 88888.00 2015-02-17 12:54:31.875 048 12540.65 194.03 54687.95 88888.00 2015-02-17 12:54:32.000 048 12540.67 194.05 54687.93 88888.00 2015-02-17 12:54:32.125 048 12540.67 194.05 54687.93 88888.00 2015-02-17 12:54:32.250 048 12540.65 194.05 54687.95 88888.00 2015-02-17 12:54:32.375 048 12540.65 194.05 54687.93 88888.00 2015-02-17 12:54:32.500 048 12540.65 194.03 54687.93 88888.00 2015-02-17 12:54:32.625 048 12540.67 194.03 54687.93 88888.00 2015-02-17 12:54:32.750 048 12540.67 194.07 54687.93 88888.00 2015-02-17 12:54:32.875 048 12540.65 194.10 54687.97 88888.00 2015-02-17 12:54:33.000 048 12540.75 194.12 54687.97 88888.00 2015-02-17 12:54:33.125 048 12540.77 194.10 54687.97 88888.00 2015-02-17 12:54:33.250 048 12540.70 194.10 54687.93 88888.00 2015-02-17 12:54:33.375 048 12540.67 194.10 54687.93 88888.00 2015-02-17 12:54:33.500 048 12540.67 194.10 54687.90 88888.00 2015-02-17 12:54:33.625 048 12540.67 194.10 54687.88 88888.00 2015-02-17 12:54:33.750 048 12540.73 194.12 54687.90 88888.00 2015-02-17 12:54:33.875 048 12540.75 194.12 54687.95 88888.00 2015-02-17 12:54:34.000 048 12540.77 194.12 54687.90 88888.00 2015-02-17 12:54:34.125 048 12540.77 194.12 54687.90 88888.00 2015-02-17 12:54:34.250 048 12540.73 194.12 54687.90 88888.00 2015-02-17 12:54:34.375 048 12540.70 194.15 54687.90 88888.00 2015-02-17 12:54:34.500 048 12540.67 194.15 54687.90 88888.00 2015-02-17 12:54:34.625 048 12540.73 194.15 54687.90 88888.00 2015-02-17 12:54:34.750 048 12540.77 194.15 54687.93 88888.00 2015-02-17 12:54:34.875 048 12540.73 194.20 54687.95 88888.00 2015-02-17 12:54:35.000 048 12540.75 194.20 54687.93 88888.00 2015-02-17 12:54:35.125 048 12540.77 194.22 54687.95 88888.00 2015-02-17 12:54:35.250 048 12540.67 194.18 54687.95 88888.00 2015-02-17 12:54:35.375 048 12540.70 194.20 54687.95 88888.00 2015-02-17 12:54:35.500 048 12540.75 194.22 54687.93 88888.00 2015-02-17 12:54:35.625 048 12540.77 194.22 54687.90 88888.00 2015-02-17 12:54:35.750 048 12540.75 194.18 54687.93 88888.00 2015-02-17 12:54:35.875 048 12540.73 194.20 54687.90 88888.00 2015-02-17 12:54:36.000 048 12540.70 194.22 54687.93 88888.00 2015-02-17 12:54:36.125 048 12540.67 194.20 54687.97 88888.00 2015-02-17 12:54:36.250 048 12540.70 194.22 54687.95 88888.00 2015-02-17 12:54:36.375 048 12540.80 194.22 54687.90 88888.00 2015-02-17 12:54:36.500 048 12540.77 194.20 54687.88 88888.00 2015-02-17 12:54:36.625 048 12540.70 194.22 54687.88 88888.00 2015-02-17 12:54:36.750 048 12540.70 194.20 54687.88 88888.00 2015-02-17 12:54:36.875 048 12540.75 194.20 54687.88 88888.00 2015-02-17 12:54:37.000 048 12540.80 194.20 54687.88 88888.00 2015-02-17 12:54:37.125 048 12540.80 194.22 54687.90 88888.00 2015-02-17 12:54:37.250 048 12540.80 194.20 54687.90 88888.00 2015-02-17 12:54:37.375 048 12540.83 194.25 54687.90 88888.00 2015-02-17 12:54:37.500 048 12540.77 194.28 54687.90 88888.00 2015-02-17 12:54:37.625 048 12540.75 194.25 54687.88 88888.00 2015-02-17 12:54:37.750 048 12540.75 194.25 54687.88 88888.00 2015-02-17 12:54:37.875 048 12540.75 194.25 54687.88 88888.00 2015-02-17 12:54:38.000 048 12540.77 194.25 54687.85 88888.00 2015-02-17 12:54:38.125 048 12540.85 194.25 54687.88 88888.00 2015-02-17 12:54:38.250 048 12540.85 194.25 54687.90 88888.00 2015-02-17 12:54:38.375 048 12540.83 194.28 54687.88 88888.00 2015-02-17 12:54:38.500 048 12540.77 194.25 54687.88 88888.00 2015-02-17 12:54:38.625 048 12540.80 194.25 54687.90 88888.00 2015-02-17 12:54:38.750 048 12540.83 194.25 54687.93 88888.00 2015-02-17 12:54:38.875 048 12540.83 194.28 54687.95 88888.00 2015-02-17 12:54:39.000 048 12540.80 194.25 54687.88 88888.00 2015-02-17 12:54:39.125 048 12540.77 194.25 54687.90 88888.00 2015-02-17 12:54:39.250 048 12540.77 194.22 54687.93 88888.00 2015-02-17 12:54:39.375 048 12540.80 194.25 54687.90 88888.00 2015-02-17 12:54:39.500 048 12540.83 194.25 54687.88 88888.00 2015-02-17 12:54:39.625 048 12540.85 194.25 54687.90 88888.00 2015-02-17 12:54:39.750 048 12540.88 194.28 54687.90 88888.00 2015-02-17 12:54:39.875 048 12540.83 194.28 54687.88 88888.00 2015-02-17 12:54:40.000 048 12540.75 194.25 54687.88 88888.00 2015-02-17 12:54:40.125 048 12540.73 194.28 54687.93 88888.00 2015-02-17 12:54:40.250 048 12540.77 194.28 54687.93 88888.00 2015-02-17 12:54:40.375 048 12540.80 194.25 54687.93 88888.00 2015-02-17 12:54:40.500 048 12540.75 194.28 54687.90 88888.00 2015-02-17 12:54:40.625 048 12540.70 194.25 54687.88 88888.00 2015-02-17 12:54:40.750 048 12540.62 194.25 54687.82 88888.00 2015-02-17 12:54:40.875 048 12540.65 194.22 54687.85 88888.00 2015-02-17 12:54:41.000 048 12540.75 194.20 54687.85 88888.00 2015-02-17 12:54:41.125 048 12540.77 194.20 54687.85 88888.00 2015-02-17 12:54:41.250 048 12540.70 194.20 54687.85 88888.00 2015-02-17 12:54:41.375 048 12540.73 194.22 54687.88 88888.00 2015-02-17 12:54:41.500 048 12540.75 194.22 54687.90 88888.00 2015-02-17 12:54:41.625 048 12540.75 194.22 54687.90 88888.00 2015-02-17 12:54:41.750 048 12540.77 194.22 54687.88 88888.00 2015-02-17 12:54:41.875 048 12540.75 194.15 54687.85 88888.00 2015-02-17 12:54:42.000 048 12540.70 194.18 54687.82 88888.00 2015-02-17 12:54:42.125 048 12540.70 194.12 54687.82 88888.00 2015-02-17 12:54:42.250 048 12540.73 194.12 54687.82 88888.00 2015-02-17 12:54:42.375 048 12540.80 194.20 54687.82 88888.00 2015-02-17 12:54:42.500 048 12540.83 194.20 54687.88 88888.00 2015-02-17 12:54:42.625 048 12540.80 194.20 54687.85 88888.00 2015-02-17 12:54:42.750 048 12540.83 194.20 54687.88 88888.00 2015-02-17 12:54:42.875 048 12540.83 194.15 54687.85 88888.00 2015-02-17 12:54:43.000 048 12540.80 194.15 54687.85 88888.00 2015-02-17 12:54:43.125 048 12540.80 194.15 54687.88 88888.00 2015-02-17 12:54:43.250 048 12540.80 194.12 54687.85 88888.00 2015-02-17 12:54:43.375 048 12540.85 194.12 54687.88 88888.00 2015-02-17 12:54:43.500 048 12540.83 194.10 54687.85 88888.00 2015-02-17 12:54:43.625 048 12540.77 194.10 54687.85 88888.00 2015-02-17 12:54:43.750 048 12540.80 194.12 54687.88 88888.00 2015-02-17 12:54:43.875 048 12540.83 194.12 54687.90 88888.00 2015-02-17 12:54:44.000 048 12540.75 194.07 54687.85 88888.00 2015-02-17 12:54:44.125 048 12540.73 194.07 54687.85 88888.00 2015-02-17 12:54:44.250 048 12540.67 194.07 54687.90 88888.00 2015-02-17 12:54:44.375 048 12540.67 194.07 54687.90 88888.00 2015-02-17 12:54:44.500 048 12540.70 194.07 54687.88 88888.00 2015-02-17 12:54:44.625 048 12540.75 194.07 54687.88 88888.00 2015-02-17 12:54:44.750 048 12540.77 194.07 54687.88 88888.00 2015-02-17 12:54:44.875 048 12540.77 194.05 54687.85 88888.00 2015-02-17 12:54:45.000 048 12540.70 194.07 54687.85 88888.00 2015-02-17 12:54:45.125 048 12540.65 194.05 54687.90 88888.00 2015-02-17 12:54:45.250 048 12540.65 194.03 54687.93 88888.00 2015-02-17 12:54:45.375 048 12540.75 194.03 54687.90 88888.00 2015-02-17 12:54:45.500 048 12540.77 194.03 54687.90 88888.00 2015-02-17 12:54:45.625 048 12540.73 194.03 54687.90 88888.00 2015-02-17 12:54:45.750 048 12540.67 194.05 54687.90 88888.00 2015-02-17 12:54:45.875 048 12540.73 194.05 54687.93 88888.00 2015-02-17 12:54:46.000 048 12540.73 194.07 54687.93 88888.00 2015-02-17 12:54:46.125 048 12540.70 194.05 54687.93 88888.00 2015-02-17 12:54:46.250 048 12540.60 194.00 54687.95 88888.00 2015-02-17 12:54:46.375 048 12540.58 194.03 54687.93 88888.00 2015-02-17 12:54:46.500 048 12540.58 194.00 54687.90 88888.00 2015-02-17 12:54:46.625 048 12540.60 194.00 54687.90 88888.00 2015-02-17 12:54:46.750 048 12540.67 194.03 54687.90 88888.00 2015-02-17 12:54:46.875 048 12540.70 194.03 54687.88 88888.00 2015-02-17 12:54:47.000 048 12540.70 194.00 54687.90 88888.00 2015-02-17 12:54:47.125 048 12540.67 193.97 54687.88 88888.00 2015-02-17 12:54:47.250 048 12540.60 194.00 54687.90 88888.00 2015-02-17 12:54:47.375 048 12540.67 194.00 54687.88 88888.00 2015-02-17 12:54:47.500 048 12540.73 194.05 54687.93 88888.00 2015-02-17 12:54:47.625 048 12540.70 194.03 54687.95 88888.00 2015-02-17 12:54:47.750 048 12540.65 194.03 54687.93 88888.00 2015-02-17 12:54:47.875 048 12540.58 194.00 54687.93 88888.00 2015-02-17 12:54:48.000 048 12540.55 194.00 54687.93 88888.00 2015-02-17 12:54:48.125 048 12540.52 194.03 54687.93 88888.00 2015-02-17 12:54:48.250 048 12540.55 194.03 54687.93 88888.00 2015-02-17 12:54:48.375 048 12540.52 194.03 54687.93 88888.00 2015-02-17 12:54:48.500 048 12540.48 194.03 54687.95 88888.00 2015-02-17 12:54:48.625 048 12540.48 194.03 54687.97 88888.00 2015-02-17 12:54:48.750 048 12540.52 194.03 54687.97 88888.00 2015-02-17 12:54:48.875 048 12540.52 193.97 54687.97 88888.00 2015-02-17 12:54:49.000 048 12540.55 193.95 54687.97 88888.00 2015-02-17 12:54:49.125 048 12540.58 194.00 54687.97 88888.00 2015-02-17 12:54:49.250 048 12540.45 193.97 54687.97 88888.00 2015-02-17 12:54:49.375 048 12540.45 193.97 54687.95 88888.00 2015-02-17 12:54:49.500 048 12540.45 194.00 54687.95 88888.00 2015-02-17 12:54:49.625 048 12540.42 193.97 54687.93 88888.00 2015-02-17 12:54:49.750 048 12540.42 193.95 54687.93 88888.00 2015-02-17 12:54:49.875 048 12540.42 193.95 54687.95 88888.00 2015-02-17 12:54:50.000 048 12540.45 193.97 54687.97 88888.00 2015-02-17 12:54:50.125 048 12540.48 194.00 54687.97 88888.00 2015-02-17 12:54:50.250 048 12540.48 194.00 54687.97 88888.00 2015-02-17 12:54:50.375 048 12540.48 193.97 54687.95 88888.00 2015-02-17 12:54:50.500 048 12540.48 194.00 54687.97 88888.00 2015-02-17 12:54:50.625 048 12540.45 194.00 54687.97 88888.00 2015-02-17 12:54:50.750 048 12540.42 193.97 54687.95 88888.00 2015-02-17 12:54:50.875 048 12540.48 194.00 54687.95 88888.00 2015-02-17 12:54:51.000 048 12540.48 194.00 54687.97 88888.00 2015-02-17 12:54:51.125 048 12540.42 194.00 54687.97 88888.00 2015-02-17 12:54:51.250 048 12540.38 193.95 54688.00 88888.00 2015-02-17 12:54:51.375 048 12540.38 193.97 54688.00 88888.00 2015-02-17 12:54:51.500 048 12540.35 194.00 54688.00 88888.00 2015-02-17 12:54:51.625 048 12540.38 194.00 54688.00 88888.00 2015-02-17 12:54:51.750 048 12540.35 193.97 54688.03 88888.00 2015-02-17 12:54:51.875 048 12540.33 194.00 54688.00 88888.00 2015-02-17 12:54:52.000 048 12540.30 194.00 54688.00 88888.00 2015-02-17 12:54:52.125 048 12540.27 194.03 54688.00 88888.00 2015-02-17 12:54:52.250 048 12540.23 194.00 54688.03 88888.00 2015-02-17 12:54:52.375 048 12540.23 194.03 54688.00 88888.00 2015-02-17 12:54:52.500 048 12540.25 194.03 54688.03 88888.00 2015-02-17 12:54:52.625 048 12540.25 194.03 54688.03 88888.00 2015-02-17 12:54:52.750 048 12540.15 194.00 54688.03 88888.00 2015-02-17 12:54:52.875 048 12540.20 194.03 54688.03 88888.00 2015-02-17 12:54:53.000 048 12540.25 194.00 54688.03 88888.00 2015-02-17 12:54:53.125 048 12540.23 194.03 54688.00 88888.00 2015-02-17 12:54:53.250 048 12540.17 193.97 54688.03 88888.00 2015-02-17 12:54:53.375 048 12540.17 194.03 54688.05 88888.00 2015-02-17 12:54:53.500 048 12540.12 194.03 54688.03 88888.00 2015-02-17 12:54:53.625 048 12540.12 194.00 54688.03 88888.00 2015-02-17 12:54:53.750 048 12540.10 194.00 54688.03 88888.00 2015-02-17 12:54:53.875 048 12540.08 194.00 54688.03 88888.00 2015-02-17 12:54:54.000 048 12540.02 194.03 54688.03 88888.00 2015-02-17 12:54:54.125 048 12540.00 194.00 54688.03 88888.00 2015-02-17 12:54:54.250 048 12540.05 193.97 54688.05 88888.00 2015-02-17 12:54:54.375 048 12540.12 193.97 54688.03 88888.00 2015-02-17 12:54:54.500 048 12540.10 194.00 54688.05 88888.00 2015-02-17 12:54:54.625 048 12540.10 194.00 54688.05 88888.00 2015-02-17 12:54:54.750 048 12540.08 194.00 54688.05 88888.00 2015-02-17 12:54:54.875 048 12540.12 194.00 54688.03 88888.00 2015-02-17 12:54:55.000 048 12540.12 194.00 54688.05 88888.00 2015-02-17 12:54:55.125 048 12540.08 194.03 54688.05 88888.00 2015-02-17 12:54:55.250 048 12540.08 193.97 54688.05 88888.00 2015-02-17 12:54:55.375 048 12540.10 193.95 54688.03 88888.00 2015-02-17 12:54:55.500 048 12540.05 194.00 54688.05 88888.00 2015-02-17 12:54:55.625 048 12540.00 194.03 54688.07 88888.00 2015-02-17 12:54:55.750 048 12540.00 194.05 54688.07 88888.00 2015-02-17 12:54:55.875 048 12539.98 194.05 54688.07 88888.00 2015-02-17 12:54:56.000 048 12539.95 194.03 54688.07 88888.00 2015-02-17 12:54:56.125 048 12539.98 194.05 54688.07 88888.00 2015-02-17 12:54:56.250 048 12539.95 194.05 54688.10 88888.00 2015-02-17 12:54:56.375 048 12539.92 194.07 54688.07 88888.00 2015-02-17 12:54:56.500 048 12539.90 194.07 54688.05 88888.00 2015-02-17 12:54:56.625 048 12539.92 194.07 54688.07 88888.00 2015-02-17 12:54:56.750 048 12539.98 194.07 54688.07 88888.00 2015-02-17 12:54:56.875 048 12539.98 194.07 54688.07 88888.00 2015-02-17 12:54:57.000 048 12539.95 194.10 54688.07 88888.00 2015-02-17 12:54:57.125 048 12539.90 194.12 54688.12 88888.00 2015-02-17 12:54:57.250 048 12539.83 194.10 54688.10 88888.00 2015-02-17 12:54:57.375 048 12539.88 194.12 54688.07 88888.00 2015-02-17 12:54:57.500 048 12539.90 194.12 54688.07 88888.00 2015-02-17 12:54:57.625 048 12539.90 194.15 54688.07 88888.00 2015-02-17 12:54:57.750 048 12539.95 194.20 54688.07 88888.00 2015-02-17 12:54:57.875 048 12539.95 194.18 54688.07 88888.00 2015-02-17 12:54:58.000 048 12539.90 194.18 54688.07 88888.00 2015-02-17 12:54:58.125 048 12539.92 194.15 54688.07 88888.00 2015-02-17 12:54:58.250 048 12539.88 194.15 54688.07 88888.00 2015-02-17 12:54:58.375 048 12539.80 194.18 54688.07 88888.00 2015-02-17 12:54:58.500 048 12539.75 194.20 54688.10 88888.00 2015-02-17 12:54:58.625 048 12539.85 194.22 54688.07 88888.00 2015-02-17 12:54:58.750 048 12539.85 194.22 54688.07 88888.00 2015-02-17 12:54:58.875 048 12539.83 194.22 54688.12 88888.00 2015-02-17 12:54:59.000 048 12539.83 194.25 54688.12 88888.00 2015-02-17 12:54:59.125 048 12539.75 194.25 54688.07 88888.00 2015-02-17 12:54:59.250 048 12539.70 194.22 54688.10 88888.00 2015-02-17 12:54:59.375 048 12539.75 194.25 54688.12 88888.00 2015-02-17 12:54:59.500 048 12539.73 194.28 54688.10 88888.00 2015-02-17 12:54:59.625 048 12539.67 194.28 54688.07 88888.00 2015-02-17 12:54:59.750 048 12539.65 194.30 54688.10 88888.00 2015-02-17 12:54:59.875 048 12539.65 194.30 54688.12 88888.00 2015-02-17 12:55:00.000 048 12539.70 194.30 54688.07 88888.00 2015-02-17 12:55:00.125 048 12539.70 194.30 54688.05 88888.00 2015-02-17 12:55:00.250 048 12539.62 194.28 54688.07 88888.00 2015-02-17 12:55:00.375 048 12539.65 194.30 54688.07 88888.00 2015-02-17 12:55:00.500 048 12539.67 194.30 54688.05 88888.00 2015-02-17 12:55:00.625 048 12539.70 194.32 54688.10 88888.00 2015-02-17 12:55:00.750 048 12539.73 194.38 54688.10 88888.00 2015-02-17 12:55:00.875 048 12539.70 194.38 54688.10 88888.00 2015-02-17 12:55:01.000 048 12539.67 194.38 54688.07 88888.00 2015-02-17 12:55:01.125 048 12539.65 194.38 54688.07 88888.00 2015-02-17 12:55:01.250 048 12539.67 194.38 54688.10 88888.00 2015-02-17 12:55:01.375 048 12539.70 194.38 54688.07 88888.00 2015-02-17 12:55:01.500 048 12539.70 194.38 54688.07 88888.00 2015-02-17 12:55:01.625 048 12539.73 194.38 54688.07 88888.00 2015-02-17 12:55:01.750 048 12539.70 194.43 54688.07 88888.00 2015-02-17 12:55:01.875 048 12539.65 194.43 54688.07 88888.00 2015-02-17 12:55:02.000 048 12539.75 194.38 54688.07 88888.00 2015-02-17 12:55:02.125 048 12539.75 194.43 54688.07 88888.00 2015-02-17 12:55:02.250 048 12539.67 194.45 54688.07 88888.00 2015-02-17 12:55:02.375 048 12539.67 194.45 54688.07 88888.00 2015-02-17 12:55:02.500 048 12539.67 194.47 54688.07 88888.00 2015-02-17 12:55:02.625 048 12539.73 194.50 54688.05 88888.00 2015-02-17 12:55:02.750 048 12539.70 194.47 54688.07 88888.00 2015-02-17 12:55:02.875 048 12539.67 194.45 54688.05 88888.00 2015-02-17 12:55:03.000 048 12539.62 194.45 54688.03 88888.00 2015-02-17 12:55:03.125 048 12539.65 194.47 54688.05 88888.00 2015-02-17 12:55:03.250 048 12539.70 194.50 54688.05 88888.00 2015-02-17 12:55:03.375 048 12539.80 194.53 54688.03 88888.00 2015-02-17 12:55:03.500 048 12539.83 194.53 54688.00 88888.00 2015-02-17 12:55:03.625 048 12539.77 194.55 54688.00 88888.00 2015-02-17 12:55:03.750 048 12539.73 194.55 54688.00 88888.00 2015-02-17 12:55:03.875 048 12539.75 194.57 54688.03 88888.00 2015-02-17 12:55:04.000 048 12539.83 194.60 54688.03 88888.00 2015-02-17 12:55:04.125 048 12539.85 194.60 54688.03 88888.00 2015-02-17 12:55:04.250 048 12539.77 194.62 54688.00 88888.00 2015-02-17 12:55:04.375 048 12539.73 194.62 54688.00 88888.00 2015-02-17 12:55:04.500 048 12539.67 194.62 54688.03 88888.00 2015-02-17 12:55:04.625 048 12539.67 194.68 54688.03 88888.00 2015-02-17 12:55:04.750 048 12539.73 194.68 54688.00 88888.00 2015-02-17 12:55:04.875 048 12539.75 194.68 54687.97 88888.00 2015-02-17 12:55:05.000 048 12539.73 194.68 54687.97 88888.00 2015-02-17 12:55:05.125 048 12539.67 194.70 54687.97 88888.00 2015-02-17 12:55:05.250 048 12539.65 194.70 54688.03 88888.00 2015-02-17 12:55:05.375 048 12539.80 194.72 54688.03 88888.00 2015-02-17 12:55:05.500 048 12539.80 194.72 54688.05 88888.00 2015-02-17 12:55:05.625 048 12539.73 194.68 54688.00 88888.00 2015-02-17 12:55:05.750 048 12539.70 194.70 54687.97 88888.00 2015-02-17 12:55:05.875 048 12539.73 194.72 54688.00 88888.00 2015-02-17 12:55:06.000 048 12539.75 194.72 54688.00 88888.00 2015-02-17 12:55:06.125 048 12539.77 194.75 54688.00 88888.00 2015-02-17 12:55:06.250 048 12539.70 194.75 54687.97 88888.00 2015-02-17 12:55:06.375 048 12539.77 194.78 54687.97 88888.00 2015-02-17 12:55:06.500 048 12539.85 194.78 54688.00 88888.00 2015-02-17 12:55:06.625 048 12539.85 194.78 54688.00 88888.00 2015-02-17 12:55:06.750 048 12539.83 194.75 54687.97 88888.00 2015-02-17 12:55:06.875 048 12539.80 194.80 54687.97 88888.00 2015-02-17 12:55:07.000 048 12539.83 194.80 54687.97 88888.00 2015-02-17 12:55:07.125 048 12539.85 194.82 54687.97 88888.00 2015-02-17 12:55:07.250 048 12539.88 194.80 54687.97 88888.00 2015-02-17 12:55:07.375 048 12539.95 194.80 54687.97 88888.00 2015-02-17 12:55:07.500 048 12539.92 194.80 54687.97 88888.00 2015-02-17 12:55:07.625 048 12539.90 194.82 54687.95 88888.00 2015-02-17 12:55:07.750 048 12539.92 194.82 54687.95 88888.00 2015-02-17 12:55:07.875 048 12539.92 194.82 54687.95 88888.00 2015-02-17 12:55:08.000 048 12539.90 194.85 54687.93 88888.00 2015-02-17 12:55:08.125 048 12539.90 194.85 54687.90 88888.00 2015-02-17 12:55:08.250 048 12539.92 194.85 54687.93 88888.00 2015-02-17 12:55:08.375 048 12539.98 194.88 54687.88 88888.00 2015-02-17 12:55:08.500 048 12539.98 194.85 54687.90 88888.00 2015-02-17 12:55:08.625 048 12539.98 194.88 54687.88 88888.00 2015-02-17 12:55:08.750 048 12540.00 194.90 54687.90 88888.00 2015-02-17 12:55:08.875 048 12540.05 194.88 54687.93 88888.00 2015-02-17 12:55:09.000 048 12540.02 194.88 54687.88 88888.00 2015-02-17 12:55:09.125 048 12540.00 194.90 54687.88 88888.00 2015-02-17 12:55:09.250 048 12539.92 194.93 54687.88 88888.00 2015-02-17 12:55:09.375 048 12539.90 194.93 54687.88 88888.00 2015-02-17 12:55:09.500 048 12539.92 194.93 54687.88 88888.00 2015-02-17 12:55:09.625 048 12539.95 194.95 54687.90 88888.00 2015-02-17 12:55:09.750 048 12540.00 194.97 54687.90 88888.00 2015-02-17 12:55:09.875 048 12540.00 195.00 54687.90 88888.00 2015-02-17 12:55:10.000 048 12539.95 194.97 54687.88 88888.00 2015-02-17 12:55:10.125 048 12539.90 194.97 54687.90 88888.00 2015-02-17 12:55:10.250 048 12539.90 194.95 54687.88 88888.00 2015-02-17 12:55:10.375 048 12539.98 195.00 54687.88 88888.00 2015-02-17 12:55:10.500 048 12539.98 195.00 54687.85 88888.00 2015-02-17 12:55:10.625 048 12539.95 195.03 54687.85 88888.00 2015-02-17 12:55:10.750 048 12539.95 195.05 54687.88 88888.00 2015-02-17 12:55:10.875 048 12539.95 195.03 54687.90 88888.00 2015-02-17 12:55:11.000 048 12539.98 195.03 54687.85 88888.00 2015-02-17 12:55:11.125 048 12540.02 195.00 54687.88 88888.00 2015-02-17 12:55:11.250 048 12540.02 194.95 54687.88 88888.00 2015-02-17 12:55:11.375 048 12540.02 195.00 54687.88 88888.00 2015-02-17 12:55:11.500 048 12540.00 195.05 54687.88 88888.00 2015-02-17 12:55:11.625 048 12540.05 195.05 54687.88 88888.00 2015-02-17 12:55:11.750 048 12540.02 195.03 54687.85 88888.00 2015-02-17 12:55:11.875 048 12540.02 195.05 54687.88 88888.00 2015-02-17 12:55:12.000 048 12540.05 195.05 54687.88 88888.00 2015-02-17 12:55:12.125 048 12540.00 195.05 54687.90 88888.00 2015-02-17 12:55:12.250 048 12539.98 195.05 54687.90 88888.00 2015-02-17 12:55:12.375 048 12540.00 195.03 54687.88 88888.00 2015-02-17 12:55:12.500 048 12539.98 195.00 54687.85 88888.00 2015-02-17 12:55:12.625 048 12539.98 195.00 54687.85 88888.00 2015-02-17 12:55:12.750 048 12540.02 195.05 54687.88 88888.00 2015-02-17 12:55:12.875 048 12540.05 195.05 54687.88 88888.00 2015-02-17 12:55:13.000 048 12540.00 195.07 54687.88 88888.00 2015-02-17 12:55:13.125 048 12539.98 195.05 54687.90 88888.00 2015-02-17 12:55:13.250 048 12539.98 195.03 54687.90 88888.00 2015-02-17 12:55:13.375 048 12540.05 195.03 54687.88 88888.00 2015-02-17 12:55:13.500 048 12540.05 195.05 54687.88 88888.00 2015-02-17 12:55:13.625 048 12540.02 195.05 54687.85 88888.00 2015-02-17 12:55:13.750 048 12540.02 195.05 54687.88 88888.00 2015-02-17 12:55:13.875 048 12540.02 195.03 54687.85 88888.00 2015-02-17 12:55:14.000 048 12539.98 195.05 54687.80 88888.00 2015-02-17 12:55:14.125 048 12540.00 195.05 54687.85 88888.00 2015-02-17 12:55:14.250 048 12539.95 195.00 54687.82 88888.00 2015-02-17 12:55:14.375 048 12539.98 195.05 54687.82 88888.00 2015-02-17 12:55:14.500 048 12539.98 195.05 54687.82 88888.00 2015-02-17 12:55:14.625 048 12540.00 195.03 54687.85 88888.00 2015-02-17 12:55:14.750 048 12540.05 195.03 54687.85 88888.00 2015-02-17 12:55:14.875 048 12540.10 195.00 54687.85 88888.00 2015-02-17 12:55:15.000 048 12540.08 195.03 54687.85 88888.00 2015-02-17 12:55:15.125 048 12540.12 195.03 54687.85 88888.00 2015-02-17 12:55:15.250 048 12540.05 195.00 54687.85 88888.00 2015-02-17 12:55:15.375 048 12540.05 195.03 54687.85 88888.00 2015-02-17 12:55:15.500 048 12540.02 194.97 54687.82 88888.00 2015-02-17 12:55:15.625 048 12540.02 195.03 54687.82 88888.00 2015-02-17 12:55:15.750 048 12540.05 195.03 54687.85 88888.00 2015-02-17 12:55:15.875 048 12540.02 194.97 54687.82 88888.00 2015-02-17 12:55:16.000 048 12540.02 194.93 54687.82 88888.00 2015-02-17 12:55:16.125 048 12540.10 194.95 54687.85 88888.00 2015-02-17 12:55:16.250 048 12540.10 194.93 54687.88 88888.00 2015-02-17 12:55:16.375 048 12540.02 194.97 54687.85 88888.00 2015-02-17 12:55:16.500 048 12539.95 194.95 54687.82 88888.00 2015-02-17 12:55:16.625 048 12539.92 194.95 54687.82 88888.00 2015-02-17 12:55:16.750 048 12539.98 194.93 54687.80 88888.00 2015-02-17 12:55:16.875 048 12539.98 194.90 54687.82 88888.00 2015-02-17 12:55:17.000 048 12539.98 194.90 54687.82 88888.00 2015-02-17 12:55:17.125 048 12540.00 194.93 54687.82 88888.00 2015-02-17 12:55:17.250 048 12540.00 194.90 54687.88 88888.00 2015-02-17 12:55:17.375 048 12540.08 194.88 54687.90 88888.00 2015-02-17 12:55:17.500 048 12540.10 194.85 54687.90 88888.00 2015-02-17 12:55:17.625 048 12540.08 194.80 54687.85 88888.00 2015-02-17 12:55:17.750 048 12540.05 194.80 54687.85 88888.00 2015-02-17 12:55:17.875 048 12540.12 194.82 54687.88 88888.00 2015-02-17 12:55:18.000 048 12540.15 194.80 54687.88 88888.00 2015-02-17 12:55:18.125 048 12540.08 194.75 54687.88 88888.00 2015-02-17 12:55:18.250 048 12540.00 194.72 54687.85 88888.00 2015-02-17 12:55:18.375 048 12540.02 194.75 54687.88 88888.00 2015-02-17 12:55:18.500 048 12540.05 194.72 54687.88 88888.00 2015-02-17 12:55:18.625 048 12540.10 194.72 54687.85 88888.00 2015-02-17 12:55:18.750 048 12540.15 194.72 54687.82 88888.00 2015-02-17 12:55:18.875 048 12540.17 194.72 54687.88 88888.00 2015-02-17 12:55:19.000 048 12540.15 194.68 54687.85 88888.00 2015-02-17 12:55:19.125 048 12540.08 194.65 54687.82 88888.00 2015-02-17 12:55:19.250 048 12540.02 194.68 54687.82 88888.00 2015-02-17 12:55:19.375 048 12540.08 194.70 54687.88 88888.00 2015-02-17 12:55:19.500 048 12540.08 194.68 54687.88 88888.00 2015-02-17 12:55:19.625 048 12540.12 194.62 54687.88 88888.00 2015-02-17 12:55:19.750 048 12540.20 194.62 54687.88 88888.00 2015-02-17 12:55:19.875 048 12540.12 194.57 54687.88 88888.00 2015-02-17 12:55:20.000 048 12540.08 194.55 54687.82 88888.00 2015-02-17 12:55:20.125 048 12540.08 194.57 54687.85 88888.00 2015-02-17 12:55:20.250 048 12540.08 194.60 54687.90 88888.00 2015-02-17 12:55:20.375 048 12540.08 194.55 54687.93 88888.00 2015-02-17 12:55:20.500 048 12540.05 194.57 54687.90 88888.00 2015-02-17 12:55:20.625 048 12540.05 194.55 54687.93 88888.00 2015-02-17 12:55:20.750 048 12540.15 194.55 54687.90 88888.00 2015-02-17 12:55:20.875 048 12540.20 194.55 54687.88 88888.00 2015-02-17 12:55:21.000 048 12540.23 194.55 54687.85 88888.00 2015-02-17 12:55:21.125 048 12540.15 194.55 54687.88 88888.00 2015-02-17 12:55:21.250 048 12540.08 194.50 54687.88 88888.00 2015-02-17 12:55:21.375 048 12540.12 194.53 54687.85 88888.00 2015-02-17 12:55:21.500 048 12540.12 194.50 54687.85 88888.00 2015-02-17 12:55:21.625 048 12540.08 194.53 54687.88 88888.00 2015-02-17 12:55:21.750 048 12540.08 194.50 54687.90 88888.00 2015-02-17 12:55:21.875 048 12540.10 194.50 54687.93 88888.00 2015-02-17 12:55:22.000 048 12540.10 194.50 54687.93 88888.00 2015-02-17 12:55:22.125 048 12540.12 194.53 54687.93 88888.00 2015-02-17 12:55:22.250 048 12540.08 194.45 54687.90 88888.00 2015-02-17 12:55:22.375 048 12540.05 194.45 54687.90 88888.00 2015-02-17 12:55:22.500 048 12540.08 194.47 54687.88 88888.00 2015-02-17 12:55:22.625 048 12540.10 194.47 54687.90 88888.00 2015-02-17 12:55:22.750 048 12540.02 194.50 54687.88 88888.00 2015-02-17 12:55:22.875 048 12540.05 194.47 54687.90 88888.00 2015-02-17 12:55:23.000 048 12540.05 194.47 54687.90 88888.00 2015-02-17 12:55:23.125 048 12540.02 194.45 54687.90 88888.00 2015-02-17 12:55:23.250 048 12539.98 194.45 54687.93 88888.00 2015-02-17 12:55:23.375 048 12540.00 194.47 54687.93 88888.00 2015-02-17 12:55:23.500 048 12540.08 194.45 54687.93 88888.00 2015-02-17 12:55:23.625 048 12540.08 194.43 54687.93 88888.00 2015-02-17 12:55:23.750 048 12540.00 194.45 54687.95 88888.00 2015-02-17 12:55:23.875 048 12540.05 194.47 54687.95 88888.00 2015-02-17 12:55:24.000 048 12540.00 194.45 54687.95 88888.00 2015-02-17 12:55:24.125 048 12539.98 194.43 54687.95 88888.00 2015-02-17 12:55:24.250 048 12539.90 194.43 54687.95 88888.00 2015-02-17 12:55:24.375 048 12539.92 194.45 54687.95 88888.00 2015-02-17 12:55:24.500 048 12540.00 194.45 54687.97 88888.00 2015-02-17 12:55:24.625 048 12540.00 194.45 54687.95 88888.00 2015-02-17 12:55:24.750 048 12540.00 194.45 54687.95 88888.00 2015-02-17 12:55:24.875 048 12540.00 194.43 54687.97 88888.00 2015-02-17 12:55:25.000 048 12540.02 194.43 54687.97 88888.00 2015-02-17 12:55:25.125 048 12540.02 194.45 54687.97 88888.00 2015-02-17 12:55:25.250 048 12539.98 194.47 54688.00 88888.00 2015-02-17 12:55:25.375 048 12540.00 194.47 54687.95 88888.00 2015-02-17 12:55:25.500 048 12539.98 194.47 54687.93 88888.00 2015-02-17 12:55:25.625 048 12540.00 194.45 54687.93 88888.00 2015-02-17 12:55:25.750 048 12540.00 194.45 54687.93 88888.00 2015-02-17 12:55:25.875 048 12540.00 194.47 54687.95 88888.00 2015-02-17 12:55:26.000 048 12540.00 194.47 54687.95 88888.00 2015-02-17 12:55:26.125 048 12539.98 194.47 54687.97 88888.00 2015-02-17 12:55:26.250 048 12539.98 194.47 54687.97 88888.00 2015-02-17 12:55:26.375 048 12539.98 194.47 54688.00 88888.00 2015-02-17 12:55:26.500 048 12539.92 194.50 54688.00 88888.00 2015-02-17 12:55:26.625 048 12539.92 194.50 54688.00 88888.00 2015-02-17 12:55:26.750 048 12539.92 194.50 54688.00 88888.00 2015-02-17 12:55:26.875 048 12539.95 194.50 54688.00 88888.00 2015-02-17 12:55:27.000 048 12539.90 194.47 54687.97 88888.00 2015-02-17 12:55:27.125 048 12539.85 194.47 54688.00 88888.00 2015-02-17 12:55:27.250 048 12539.80 194.47 54687.97 88888.00 2015-02-17 12:55:27.375 048 12539.88 194.53 54687.97 88888.00 2015-02-17 12:55:27.500 048 12539.92 194.53 54687.97 88888.00 2015-02-17 12:55:27.625 048 12539.85 194.53 54688.00 88888.00 2015-02-17 12:55:27.750 048 12539.83 194.50 54687.97 88888.00 2015-02-17 12:55:27.875 048 12539.77 194.47 54687.97 88888.00 2015-02-17 12:55:28.000 048 12539.75 194.45 54687.97 88888.00 2015-02-17 12:55:28.125 048 12539.75 194.53 54688.00 88888.00 2015-02-17 12:55:28.250 048 12539.73 194.55 54688.03 88888.00 2015-02-17 12:55:28.375 048 12539.75 194.55 54688.03 88888.00 2015-02-17 12:55:28.500 048 12539.77 194.55 54688.03 88888.00 2015-02-17 12:55:28.625 048 12539.73 194.53 54688.00 88888.00 2015-02-17 12:55:28.750 048 12539.70 194.55 54688.00 88888.00 2015-02-17 12:55:28.875 048 12539.67 194.57 54688.03 88888.00 2015-02-17 12:55:29.000 048 12539.73 194.57 54688.00 88888.00 2015-02-17 12:55:29.125 048 12539.80 194.55 54688.00 88888.00 2015-02-17 12:55:29.250 048 12539.77 194.55 54688.05 88888.00 2015-02-17 12:55:29.375 048 12539.73 194.57 54688.03 88888.00 2015-02-17 12:55:29.500 048 12539.70 194.60 54688.03 88888.00 2015-02-17 12:55:29.625 048 12539.75 194.57 54688.03 88888.00 2015-02-17 12:55:29.750 048 12539.70 194.55 54688.03 88888.00 2015-02-17 12:55:29.875 048 12539.65 194.55 54688.05 88888.00 2015-02-17 12:55:30.000 048 12539.62 194.55 54688.03 88888.00 2015-02-17 12:55:30.125 048 12539.62 194.57 54688.05 88888.00 2015-02-17 12:55:30.250 048 12539.55 194.60 54688.00 88888.00 2015-02-17 12:55:30.375 048 12539.52 194.62 54688.00 88888.00 2015-02-17 12:55:30.500 048 12539.55 194.62 54688.03 88888.00 2015-02-17 12:55:30.625 048 12539.62 194.60 54688.05 88888.00 2015-02-17 12:55:30.750 048 12539.62 194.60 54688.05 88888.00 2015-02-17 12:55:30.875 048 12539.50 194.60 54688.05 88888.00 2015-02-17 12:55:31.000 048 12539.42 194.55 54688.03 88888.00 2015-02-17 12:55:31.125 048 12539.45 194.57 54688.07 88888.00 2015-02-17 12:55:31.250 048 12539.40 194.57 54688.07 88888.00 2015-02-17 12:55:31.375 048 12539.42 194.60 54688.05 88888.00 2015-02-17 12:55:31.500 048 12539.40 194.65 54688.05 88888.00 2015-02-17 12:55:31.625 048 12539.40 194.68 54688.05 88888.00 2015-02-17 12:55:31.750 048 12539.38 194.65 54688.05 88888.00 2015-02-17 12:55:31.875 048 12539.38 194.62 54688.03 88888.00 2015-02-17 12:55:32.000 048 12539.42 194.62 54688.03 88888.00 2015-02-17 12:55:32.125 048 12539.42 194.68 54688.05 88888.00 2015-02-17 12:55:32.250 048 12539.35 194.70 54688.07 88888.00 2015-02-17 12:55:32.375 048 12539.33 194.70 54688.05 88888.00 2015-02-17 12:55:32.500 048 12539.30 194.68 54688.03 88888.00 2015-02-17 12:55:32.625 048 12539.27 194.72 54688.07 88888.00 2015-02-17 12:55:32.750 048 12539.25 194.70 54688.07 88888.00 2015-02-17 12:55:32.875 048 12539.33 194.72 54688.10 88888.00 2015-02-17 12:55:33.000 048 12539.33 194.72 54688.07 88888.00 2015-02-17 12:55:33.125 048 12539.27 194.70 54688.07 88888.00 2015-02-17 12:55:33.250 048 12539.15 194.68 54688.10 88888.00 2015-02-17 12:55:33.375 048 12539.17 194.70 54688.10 88888.00 2015-02-17 12:55:33.500 048 12539.20 194.72 54688.12 88888.00 2015-02-17 12:55:33.625 048 12539.20 194.78 54688.12 88888.00 2015-02-17 12:55:33.750 048 12539.10 194.75 54688.10 88888.00 2015-02-17 12:55:33.875 048 12539.12 194.72 54688.12 88888.00 2015-02-17 12:55:34.000 048 12539.10 194.75 54688.10 88888.00 2015-02-17 12:55:34.125 048 12539.08 194.72 54688.12 88888.00 2015-02-17 12:55:34.250 048 12539.05 194.72 54688.12 88888.00 2015-02-17 12:55:34.375 048 12539.05 194.72 54688.10 88888.00 2015-02-17 12:55:34.500 048 12539.00 194.68 54688.10 88888.00 2015-02-17 12:55:34.625 048 12538.95 194.70 54688.10 88888.00 2015-02-17 12:55:34.750 048 12539.00 194.78 54688.12 88888.00 2015-02-17 12:55:34.875 048 12538.98 194.80 54688.15 88888.00 2015-02-17 12:55:35.000 048 12538.95 194.75 54688.12 88888.00 2015-02-17 12:55:35.125 048 12538.90 194.72 54688.10 88888.00 2015-02-17 12:55:35.250 048 12538.83 194.72 54688.12 88888.00 2015-02-17 12:55:35.375 048 12538.85 194.75 54688.12 88888.00 2015-02-17 12:55:35.500 048 12538.90 194.72 54688.10 88888.00 2015-02-17 12:55:35.625 048 12538.88 194.72 54688.10 88888.00 2015-02-17 12:55:35.750 048 12538.88 194.75 54688.12 88888.00 2015-02-17 12:55:35.875 048 12538.88 194.78 54688.15 88888.00 2015-02-17 12:55:36.000 048 12538.85 194.78 54688.15 88888.00 2015-02-17 12:55:36.125 048 12538.75 194.78 54688.15 88888.00 2015-02-17 12:55:36.250 048 12538.73 194.78 54688.15 88888.00 2015-02-17 12:55:36.375 048 12538.80 194.78 54688.15 88888.00 2015-02-17 12:55:36.500 048 12538.80 194.80 54688.15 88888.00 2015-02-17 12:55:36.625 048 12538.70 194.78 54688.15 88888.00 2015-02-17 12:55:36.750 048 12538.62 194.75 54688.15 88888.00 2015-02-17 12:55:36.875 048 12538.60 194.75 54688.18 88888.00 2015-02-17 12:55:37.000 048 12538.58 194.78 54688.18 88888.00 2015-02-17 12:55:37.125 048 12538.60 194.78 54688.18 88888.00 2015-02-17 12:55:37.250 048 12538.62 194.78 54688.15 88888.00 2015-02-17 12:55:37.375 048 12538.60 194.80 54688.15 88888.00 2015-02-17 12:55:37.500 048 12538.62 194.80 54688.20 88888.00 2015-02-17 12:55:37.625 048 12538.58 194.80 54688.20 88888.00 2015-02-17 12:55:37.750 048 12538.55 194.82 54688.18 88888.00 2015-02-17 12:55:37.875 048 12538.58 194.82 54688.15 88888.00 2015-02-17 12:55:38.000 048 12538.55 194.82 54688.15 88888.00 2015-02-17 12:55:38.125 048 12538.52 194.85 54688.18 88888.00 2015-02-17 12:55:38.250 048 12538.55 194.80 54688.20 88888.00 2015-02-17 12:55:38.375 048 12538.50 194.80 54688.20 88888.00 2015-02-17 12:55:38.500 048 12538.45 194.82 54688.18 88888.00 2015-02-17 12:55:38.625 048 12538.45 194.85 54688.18 88888.00 2015-02-17 12:55:38.750 048 12538.45 194.82 54688.20 88888.00 2015-02-17 12:55:38.875 048 12538.40 194.85 54688.20 88888.00 2015-02-17 12:55:39.000 048 12538.42 194.88 54688.20 88888.00 2015-02-17 12:55:39.125 048 12538.48 194.90 54688.20 88888.00 2015-02-17 12:55:39.250 048 12538.42 194.90 54688.20 88888.00 2015-02-17 12:55:39.375 048 12538.35 194.90 54688.22 88888.00 2015-02-17 12:55:39.500 048 12538.27 194.90 54688.22 88888.00 2015-02-17 12:55:39.625 048 12538.30 194.90 54688.18 88888.00 2015-02-17 12:55:39.750 048 12538.35 194.90 54688.18 88888.00 2015-02-17 12:55:39.875 048 12538.40 194.93 54688.20 88888.00 2015-02-17 12:55:40.000 048 12538.40 194.90 54688.20 88888.00 2015-02-17 12:55:40.125 048 12538.38 194.90 54688.20 88888.00 2015-02-17 12:55:40.250 048 12538.38 194.90 54688.20 88888.00 2015-02-17 12:55:40.375 048 12538.33 194.93 54688.20 88888.00 2015-02-17 12:55:40.500 048 12538.33 194.93 54688.22 88888.00 2015-02-17 12:55:40.625 048 12538.35 194.93 54688.20 88888.00 2015-02-17 12:55:40.750 048 12538.33 194.95 54688.18 88888.00 2015-02-17 12:55:40.875 048 12538.23 194.97 54688.20 88888.00 2015-02-17 12:55:41.000 048 12538.20 195.00 54688.18 88888.00 2015-02-17 12:55:41.125 048 12538.15 194.97 54688.18 88888.00 2015-02-17 12:55:41.250 048 12538.10 194.93 54688.20 88888.00 2015-02-17 12:55:41.375 048 12538.08 194.97 54688.18 88888.00 2015-02-17 12:55:41.500 048 12538.08 195.00 54688.20 88888.00 2015-02-17 12:55:41.625 048 12538.10 195.03 54688.20 88888.00 2015-02-17 12:55:41.750 048 12538.12 195.03 54688.15 88888.00 2015-02-17 12:55:41.875 048 12538.10 195.03 54688.15 88888.00 2015-02-17 12:55:42.000 048 12538.10 195.00 54688.18 88888.00 2015-02-17 12:55:42.125 048 12538.17 195.03 54688.18 88888.00 2015-02-17 12:55:42.250 048 12538.17 195.03 54688.18 88888.00 2015-02-17 12:55:42.375 048 12538.12 195.05 54688.12 88888.00 2015-02-17 12:55:42.500 048 12538.10 195.05 54688.12 88888.00 2015-02-17 12:55:42.625 048 12538.12 195.07 54688.15 88888.00 2015-02-17 12:55:42.750 048 12538.10 195.10 54688.15 88888.00 2015-02-17 12:55:42.875 048 12538.10 195.10 54688.12 88888.00 2015-02-17 12:55:43.000 048 12538.05 195.10 54688.12 88888.00 2015-02-17 12:55:43.125 048 12538.05 195.07 54688.15 88888.00 2015-02-17 12:55:43.250 048 12538.00 195.07 54688.15 88888.00 2015-02-17 12:55:43.375 048 12538.08 195.10 54688.12 88888.00 2015-02-17 12:55:43.500 048 12538.15 195.15 54688.15 88888.00 2015-02-17 12:55:43.625 048 12538.05 195.18 54688.18 88888.00 2015-02-17 12:55:43.750 048 12538.00 195.15 54688.15 88888.00 2015-02-17 12:55:43.875 048 12538.00 195.12 54688.15 88888.00 2015-02-17 12:55:44.000 048 12538.08 195.18 54688.15 88888.00 2015-02-17 12:55:44.125 048 12538.08 195.18 54688.15 88888.00 2015-02-17 12:55:44.250 048 12538.00 195.18 54688.15 88888.00 2015-02-17 12:55:44.375 048 12538.00 195.20 54688.12 88888.00 2015-02-17 12:55:44.500 048 12538.00 195.22 54688.18 88888.00 2015-02-17 12:55:44.625 048 12538.02 195.22 54688.15 88888.00 2015-02-17 12:55:44.750 048 12538.02 195.22 54688.12 88888.00 2015-02-17 12:55:44.875 048 12538.02 195.22 54688.15 88888.00 2015-02-17 12:55:45.000 048 12538.08 195.22 54688.15 88888.00 2015-02-17 12:55:45.125 048 12538.08 195.25 54688.12 88888.00 2015-02-17 12:55:45.250 048 12538.10 195.25 54688.12 88888.00 2015-02-17 12:55:45.375 048 12538.17 195.28 54688.10 88888.00 2015-02-17 12:55:45.500 048 12538.12 195.28 54688.10 88888.00 2015-02-17 12:55:45.625 048 12538.10 195.25 54688.10 88888.00 2015-02-17 12:55:45.750 048 12538.02 195.28 54688.12 88888.00 2015-02-17 12:55:45.875 048 12538.00 195.30 54688.10 88888.00 2015-02-17 12:55:46.000 048 12538.02 195.30 54688.07 88888.00 2015-02-17 12:55:46.125 048 12538.02 195.30 54688.10 88888.00 2015-02-17 12:55:46.250 048 12538.10 195.32 54688.12 88888.00 2015-02-17 12:55:46.375 048 12538.15 195.30 54688.12 88888.00 2015-02-17 12:55:46.500 048 12538.10 195.30 54688.10 88888.00 2015-02-17 12:55:46.625 048 12538.08 195.32 54688.05 88888.00 2015-02-17 12:55:46.750 048 12538.12 195.32 54688.05 88888.00 2015-02-17 12:55:46.875 048 12538.10 195.32 54688.05 88888.00 2015-02-17 12:55:47.000 048 12538.05 195.32 54688.07 88888.00 2015-02-17 12:55:47.125 048 12538.05 195.32 54688.10 88888.00 2015-02-17 12:55:47.250 048 12538.00 195.32 54688.05 88888.00 2015-02-17 12:55:47.375 048 12538.08 195.35 54688.05 88888.00 2015-02-17 12:55:47.500 048 12538.12 195.38 54688.05 88888.00 2015-02-17 12:55:47.625 048 12538.12 195.38 54688.07 88888.00 2015-02-17 12:55:47.750 048 12538.10 195.40 54688.05 88888.00 2015-02-17 12:55:47.875 048 12538.10 195.43 54688.07 88888.00 2015-02-17 12:55:48.000 048 12538.05 195.40 54688.05 88888.00 2015-02-17 12:55:48.125 048 12538.05 195.38 54688.05 88888.00 2015-02-17 12:55:48.250 048 12538.05 195.38 54688.05 88888.00 2015-02-17 12:55:48.375 048 12538.10 195.43 54688.05 88888.00 2015-02-17 12:55:48.500 048 12538.08 195.43 54688.07 88888.00 2015-02-17 12:55:48.625 048 12538.00 195.40 54688.07 88888.00 2015-02-17 12:55:48.750 048 12537.98 195.45 54688.05 88888.00 2015-02-17 12:55:48.875 048 12538.00 195.50 54688.05 88888.00 2015-02-17 12:55:49.000 048 12538.02 195.47 54688.05 88888.00 2015-02-17 12:55:49.125 048 12538.00 195.45 54688.03 88888.00 2015-02-17 12:55:49.250 048 12538.00 195.47 54688.05 88888.00 2015-02-17 12:55:49.375 048 12538.02 195.47 54688.05 88888.00 2015-02-17 12:55:49.500 048 12538.05 195.53 54688.03 88888.00 2015-02-17 12:55:49.625 048 12538.02 195.53 54688.03 88888.00 2015-02-17 12:55:49.750 048 12537.98 195.53 54688.03 88888.00 2015-02-17 12:55:49.875 048 12538.02 195.50 54688.03 88888.00 2015-02-17 12:55:50.000 048 12538.02 195.50 54688.05 88888.00 2015-02-17 12:55:50.125 048 12538.08 195.55 54688.05 88888.00 2015-02-17 12:55:50.250 048 12538.05 195.53 54688.07 88888.00 2015-02-17 12:55:50.375 048 12538.05 195.55 54688.05 88888.00 2015-02-17 12:55:50.500 048 12538.02 195.55 54688.05 88888.00 2015-02-17 12:55:50.625 048 12538.05 195.57 54688.07 88888.00 2015-02-17 12:55:50.750 048 12538.08 195.60 54688.05 88888.00 2015-02-17 12:55:50.875 048 12538.10 195.60 54688.03 88888.00 2015-02-17 12:55:51.000 048 12538.08 195.55 54687.97 88888.00 2015-02-17 12:55:51.125 048 12538.10 195.57 54688.00 88888.00 2015-02-17 12:55:51.250 048 12538.05 195.62 54688.03 88888.00 2015-02-17 12:55:51.375 048 12538.02 195.68 54688.00 88888.00 2015-02-17 12:55:51.500 048 12538.05 195.68 54688.05 88888.00 2015-02-17 12:55:51.625 048 12538.12 195.68 54688.03 88888.00 2015-02-17 12:55:51.750 048 12538.05 195.65 54688.00 88888.00 2015-02-17 12:55:51.875 048 12538.00 195.62 54688.00 88888.00 2015-02-17 12:55:52.000 048 12538.05 195.60 54688.00 88888.00 2015-02-17 12:55:52.125 048 12538.10 195.65 54688.00 88888.00 2015-02-17 12:55:52.250 048 12538.05 195.65 54688.00 88888.00 2015-02-17 12:55:52.375 048 12538.02 195.68 54688.00 88888.00 2015-02-17 12:55:52.500 048 12538.02 195.65 54688.03 88888.00 2015-02-17 12:55:52.625 048 12538.05 195.65 54688.00 88888.00 2015-02-17 12:55:52.750 048 12538.08 195.70 54687.97 88888.00 2015-02-17 12:55:52.875 048 12538.02 195.70 54687.95 88888.00 2015-02-17 12:55:53.000 048 12538.00 195.68 54687.93 88888.00 2015-02-17 12:55:53.125 048 12538.00 195.65 54687.95 88888.00 2015-02-17 12:55:53.250 048 12538.02 195.65 54687.93 88888.00 2015-02-17 12:55:53.375 048 12538.10 195.65 54687.95 88888.00 2015-02-17 12:55:53.500 048 12538.08 195.68 54687.95 88888.00 2015-02-17 12:55:53.625 048 12538.05 195.68 54687.97 88888.00 2015-02-17 12:55:53.750 048 12538.05 195.68 54687.95 88888.00 2015-02-17 12:55:53.875 048 12538.05 195.68 54687.93 88888.00 2015-02-17 12:55:54.000 048 12538.12 195.70 54687.93 88888.00 2015-02-17 12:55:54.125 048 12538.17 195.68 54687.95 88888.00 2015-02-17 12:55:54.250 048 12538.08 195.68 54687.95 88888.00 2015-02-17 12:55:54.375 048 12538.10 195.70 54687.93 88888.00 2015-02-17 12:55:54.500 048 12538.12 195.70 54687.90 88888.00 2015-02-17 12:55:54.625 048 12538.12 195.68 54687.90 88888.00 2015-02-17 12:55:54.750 048 12538.15 195.70 54687.93 88888.00 2015-02-17 12:55:54.875 048 12538.08 195.72 54687.93 88888.00 2015-02-17 12:55:55.000 048 12538.05 195.70 54687.93 88888.00 2015-02-17 12:55:55.125 048 12538.02 195.70 54687.93 88888.00 2015-02-17 12:55:55.250 048 12538.08 195.70 54687.95 88888.00 2015-02-17 12:55:55.375 048 12538.12 195.72 54687.93 88888.00 2015-02-17 12:55:55.500 048 12538.08 195.68 54687.93 88888.00 2015-02-17 12:55:55.625 048 12538.10 195.68 54687.93 88888.00 2015-02-17 12:55:55.750 048 12538.12 195.70 54687.95 88888.00 2015-02-17 12:55:55.875 048 12538.15 195.70 54687.95 88888.00 2015-02-17 12:55:56.000 048 12538.15 195.72 54687.93 88888.00 2015-02-17 12:55:56.125 048 12538.17 195.72 54687.93 88888.00 2015-02-17 12:55:56.250 048 12538.12 195.72 54687.95 88888.00 2015-02-17 12:55:56.375 048 12538.17 195.75 54687.95 88888.00 2015-02-17 12:55:56.500 048 12538.20 195.72 54687.95 88888.00 2015-02-17 12:55:56.625 048 12538.20 195.70 54687.95 88888.00 2015-02-17 12:55:56.750 048 12538.15 195.72 54687.95 88888.00 2015-02-17 12:55:56.875 048 12538.10 195.70 54687.95 88888.00 2015-02-17 12:55:57.000 048 12538.05 195.68 54687.93 88888.00 2015-02-17 12:55:57.125 048 12538.08 195.68 54687.90 88888.00 2015-02-17 12:55:57.250 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:55:57.375 048 12538.23 195.72 54687.90 88888.00 2015-02-17 12:55:57.500 048 12538.25 195.70 54687.90 88888.00 2015-02-17 12:55:57.625 048 12538.20 195.72 54687.93 88888.00 2015-02-17 12:55:57.750 048 12538.20 195.68 54687.93 88888.00 2015-02-17 12:55:57.875 048 12538.15 195.70 54687.93 88888.00 2015-02-17 12:55:58.000 048 12538.10 195.68 54687.88 88888.00 2015-02-17 12:55:58.125 048 12538.10 195.65 54687.88 88888.00 2015-02-17 12:55:58.250 048 12538.10 195.68 54687.88 88888.00 2015-02-17 12:55:58.375 048 12538.17 195.68 54687.90 88888.00 2015-02-17 12:55:58.500 048 12538.17 195.68 54687.90 88888.00 2015-02-17 12:55:58.625 048 12538.20 195.68 54687.88 88888.00 2015-02-17 12:55:58.750 048 12538.23 195.65 54687.90 88888.00 2015-02-17 12:55:58.875 048 12538.20 195.65 54687.90 88888.00 2015-02-17 12:55:59.000 048 12538.20 195.68 54687.90 88888.00 2015-02-17 12:55:59.125 048 12538.15 195.68 54687.90 88888.00 2015-02-17 12:55:59.250 048 12538.08 195.65 54687.90 88888.00 2015-02-17 12:55:59.375 048 12538.08 195.62 54687.88 88888.00 2015-02-17 12:55:59.500 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:55:59.625 048 12538.15 195.68 54687.85 88888.00 2015-02-17 12:55:59.750 048 12538.10 195.68 54687.88 88888.00 2015-02-17 12:55:59.875 048 12538.10 195.65 54687.88 88888.00 2015-02-17 12:56:00.000 048 12538.15 195.65 54687.85 88888.00 2015-02-17 12:56:00.125 048 12538.15 195.65 54687.88 88888.00 2015-02-17 12:56:00.250 048 12538.17 195.62 54687.88 88888.00 2015-02-17 12:56:00.375 048 12538.20 195.62 54687.88 88888.00 2015-02-17 12:56:00.500 048 12538.23 195.68 54687.88 88888.00 2015-02-17 12:56:00.625 048 12538.25 195.68 54687.88 88888.00 2015-02-17 12:56:00.750 048 12538.23 195.68 54687.88 88888.00 2015-02-17 12:56:00.875 048 12538.17 195.68 54687.90 88888.00 2015-02-17 12:56:01.000 048 12538.23 195.70 54687.88 88888.00 2015-02-17 12:56:01.125 048 12538.17 195.68 54687.88 88888.00 2015-02-17 12:56:01.250 048 12538.10 195.68 54687.90 88888.00 2015-02-17 12:56:01.375 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:56:01.500 048 12538.10 195.65 54687.88 88888.00 2015-02-17 12:56:01.625 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:56:01.750 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:56:01.875 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:56:02.000 048 12538.10 195.65 54687.88 88888.00 2015-02-17 12:56:02.125 048 12538.15 195.65 54687.93 88888.00 2015-02-17 12:56:02.250 048 12538.15 195.68 54687.93 88888.00 2015-02-17 12:56:02.375 048 12538.17 195.70 54687.88 88888.00 2015-02-17 12:56:02.500 048 12538.20 195.68 54687.85 88888.00 2015-02-17 12:56:02.625 048 12538.15 195.65 54687.85 88888.00 2015-02-17 12:56:02.750 048 12538.12 195.68 54687.85 88888.00 2015-02-17 12:56:02.875 048 12538.12 195.65 54687.88 88888.00 2015-02-17 12:56:03.000 048 12538.12 195.70 54687.88 88888.00 2015-02-17 12:56:03.125 048 12538.12 195.70 54687.88 88888.00 2015-02-17 12:56:03.250 048 12538.15 195.65 54687.88 88888.00 2015-02-17 12:56:03.375 048 12538.20 195.68 54687.88 88888.00 2015-02-17 12:56:03.500 048 12538.17 195.68 54687.85 88888.00 2015-02-17 12:56:03.625 048 12538.12 195.65 54687.82 88888.00 2015-02-17 12:56:03.750 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:56:03.875 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:56:04.000 048 12538.12 195.68 54687.88 88888.00 2015-02-17 12:56:04.125 048 12538.10 195.68 54687.88 88888.00 2015-02-17 12:56:04.250 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:56:04.375 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:56:04.500 048 12538.12 195.68 54687.82 88888.00 2015-02-17 12:56:04.625 048 12538.20 195.68 54687.85 88888.00 2015-02-17 12:56:04.750 048 12538.15 195.68 54687.82 88888.00 2015-02-17 12:56:04.875 048 12538.08 195.68 54687.85 88888.00 2015-02-17 12:56:05.000 048 12538.10 195.70 54687.82 88888.00 2015-02-17 12:56:05.125 048 12538.15 195.68 54687.85 88888.00 2015-02-17 12:56:05.250 048 12538.10 195.65 54687.85 88888.00 2015-02-17 12:56:05.375 048 12538.08 195.65 54687.82 88888.00 2015-02-17 12:56:05.500 048 12538.08 195.68 54687.85 88888.00 2015-02-17 12:56:05.625 048 12538.15 195.65 54687.85 88888.00 2015-02-17 12:56:05.750 048 12538.17 195.68 54687.85 88888.00 2015-02-17 12:56:05.875 048 12538.17 195.72 54687.85 88888.00 2015-02-17 12:56:06.000 048 12538.15 195.68 54687.80 88888.00 2015-02-17 12:56:06.125 048 12538.08 195.68 54687.82 88888.00 2015-02-17 12:56:06.250 048 12538.05 195.65 54687.82 88888.00 2015-02-17 12:56:06.375 048 12538.10 195.68 54687.82 88888.00 2015-02-17 12:56:06.500 048 12538.12 195.68 54687.82 88888.00 2015-02-17 12:56:06.625 048 12538.12 195.62 54687.85 88888.00 2015-02-17 12:56:06.750 048 12538.12 195.62 54687.85 88888.00 2015-02-17 12:56:06.875 048 12538.12 195.65 54687.85 88888.00 2015-02-17 12:56:07.000 048 12538.12 195.65 54687.80 88888.00 2015-02-17 12:56:07.125 048 12538.05 195.65 54687.82 88888.00 2015-02-17 12:56:07.250 048 12538.08 195.65 54687.85 88888.00 2015-02-17 12:56:07.375 048 12538.12 195.65 54687.88 88888.00 2015-02-17 12:56:07.500 048 12538.12 195.65 54687.82 88888.00 2015-02-17 12:56:07.625 048 12538.05 195.62 54687.80 88888.00 2015-02-17 12:56:07.750 048 12538.02 195.65 54687.85 88888.00 2015-02-17 12:56:07.875 048 12538.02 195.65 54687.85 88888.00 2015-02-17 12:56:08.000 048 12538.00 195.70 54687.85 88888.00 2015-02-17 12:56:08.125 048 12538.00 195.65 54687.85 88888.00 2015-02-17 12:56:08.250 048 12537.98 195.60 54687.82 88888.00 2015-02-17 12:56:08.375 048 12537.92 195.60 54687.80 88888.00 2015-02-17 12:56:08.500 048 12537.95 195.62 54687.80 88888.00 2015-02-17 12:56:08.625 048 12537.95 195.62 54687.82 88888.00 2015-02-17 12:56:08.750 048 12537.92 195.60 54687.82 88888.00 2015-02-17 12:56:08.875 048 12537.92 195.60 54687.82 88888.00 2015-02-17 12:56:09.000 048 12537.92 195.62 54687.78 88888.00 2015-02-17 12:56:09.125 048 12538.02 195.65 54687.80 88888.00 2015-02-17 12:56:09.250 048 12537.95 195.62 54687.82 88888.00 2015-02-17 12:56:09.375 048 12537.92 195.65 54687.80 88888.00 2015-02-17 12:56:09.500 048 12537.95 195.65 54687.82 88888.00 2015-02-17 12:56:09.625 048 12537.95 195.62 54687.82 88888.00 2015-02-17 12:56:09.750 048 12537.98 195.62 54687.82 88888.00 2015-02-17 12:56:09.875 048 12538.00 195.60 54687.82 88888.00 2015-02-17 12:56:10.000 048 12538.00 195.60 54687.82 88888.00 2015-02-17 12:56:10.125 048 12538.00 195.60 54687.82 88888.00 2015-02-17 12:56:10.250 048 12537.92 195.60 54687.82 88888.00 2015-02-17 12:56:10.375 048 12537.88 195.60 54687.82 88888.00 2015-02-17 12:56:10.500 048 12537.92 195.62 54687.82 88888.00 2015-02-17 12:56:10.625 048 12537.95 195.60 54687.85 88888.00 2015-02-17 12:56:10.750 048 12538.00 195.62 54687.82 88888.00 2015-02-17 12:56:10.875 048 12538.02 195.62 54687.85 88888.00 2015-02-17 12:56:11.000 048 12537.98 195.60 54687.80 88888.00 2015-02-17 12:56:11.125 048 12537.98 195.60 54687.82 88888.00 2015-02-17 12:56:11.250 048 12537.95 195.60 54687.85 88888.00 2015-02-17 12:56:11.375 048 12537.95 195.62 54687.90 88888.00 2015-02-17 12:56:11.500 048 12537.90 195.62 54687.85 88888.00 2015-02-17 12:56:11.625 048 12537.90 195.60 54687.80 88888.00 2015-02-17 12:56:11.750 048 12537.90 195.60 54687.82 88888.00 2015-02-17 12:56:11.875 048 12537.95 195.55 54687.82 88888.00 2015-02-17 12:56:12.000 048 12538.02 195.55 54687.80 88888.00 2015-02-17 12:56:12.125 048 12537.98 195.57 54687.82 88888.00 2015-02-17 12:56:12.250 048 12537.95 195.55 54687.85 88888.00 2015-02-17 12:56:12.375 048 12538.00 195.57 54687.82 88888.00 2015-02-17 12:56:12.500 048 12538.05 195.57 54687.82 88888.00 2015-02-17 12:56:12.625 048 12538.02 195.60 54687.82 88888.00 2015-02-17 12:56:12.750 048 12537.98 195.62 54687.82 88888.00 2015-02-17 12:56:12.875 048 12537.95 195.62 54687.82 88888.00 2015-02-17 12:56:13.000 048 12537.95 195.62 54687.80 88888.00 2015-02-17 12:56:13.125 048 12537.95 195.62 54687.85 88888.00 2015-02-17 12:56:13.250 048 12537.92 195.62 54687.88 88888.00 2015-02-17 12:56:13.375 048 12537.98 195.62 54687.82 88888.00 2015-02-17 12:56:13.500 048 12537.95 195.60 54687.82 88888.00 2015-02-17 12:56:13.625 048 12537.95 195.65 54687.82 88888.00 2015-02-17 12:56:13.750 048 12537.98 195.62 54687.82 88888.00 2015-02-17 12:56:13.875 048 12538.00 195.62 54687.82 88888.00 2015-02-17 12:56:14.000 048 12537.98 195.62 54687.80 88888.00 2015-02-17 12:56:14.125 048 12537.95 195.65 54687.85 88888.00 2015-02-17 12:56:14.250 048 12537.95 195.62 54687.80 88888.00 2015-02-17 12:56:14.375 048 12537.98 195.62 54687.80 88888.00 2015-02-17 12:56:14.500 048 12538.00 195.60 54687.80 88888.00 2015-02-17 12:56:14.625 048 12538.02 195.65 54687.80 88888.00 2015-02-17 12:56:14.750 048 12538.08 195.65 54687.80 88888.00 2015-02-17 12:56:14.875 048 12538.08 195.60 54687.80 88888.00 2015-02-17 12:56:15.000 048 12538.10 195.62 54687.82 88888.00 2015-02-17 12:56:15.125 048 12538.05 195.65 54687.82 88888.00 2015-02-17 12:56:15.250 048 12537.92 195.57 54687.82 88888.00 2015-02-17 12:56:15.375 048 12537.98 195.57 54687.80 88888.00 2015-02-17 12:56:15.500 048 12538.00 195.62 54687.80 88888.00 2015-02-17 12:56:15.625 048 12538.00 195.65 54687.82 88888.00 2015-02-17 12:56:15.750 048 12538.05 195.65 54687.80 88888.00 2015-02-17 12:56:15.875 048 12538.10 195.65 54687.82 88888.00 2015-02-17 12:56:16.000 048 12538.15 195.65 54687.80 88888.00 2015-02-17 12:56:16.125 048 12538.12 195.62 54687.78 88888.00 2015-02-17 12:56:16.250 048 12538.10 195.62 54687.80 88888.00 2015-02-17 12:56:16.375 048 12538.10 195.62 54687.75 88888.00 2015-02-17 12:56:16.500 048 12538.08 195.62 54687.72 88888.00 2015-02-17 12:56:16.625 048 12538.08 195.65 54687.72 88888.00 2015-02-17 12:56:16.750 048 12538.12 195.65 54687.75 88888.00 2015-02-17 12:56:16.875 048 12538.12 195.65 54687.78 88888.00 2015-02-17 12:56:17.000 048 12538.08 195.62 54687.72 88888.00 2015-02-17 12:56:17.125 048 12538.08 195.60 54687.78 88888.00 2015-02-17 12:56:17.250 048 12538.05 195.62 54687.75 88888.00 2015-02-17 12:56:17.375 048 12538.08 195.60 54687.75 88888.00 2015-02-17 12:56:17.500 048 12538.08 195.60 54687.70 88888.00 2015-02-17 12:56:17.625 048 12538.08 195.57 54687.72 88888.00 2015-02-17 12:56:17.750 048 12538.05 195.60 54687.75 88888.00 2015-02-17 12:56:17.875 048 12538.00 195.60 54687.75 88888.00 2015-02-17 12:56:18.000 048 12538.00 195.60 54687.75 88888.00 2015-02-17 12:56:18.125 048 12538.02 195.60 54687.78 88888.00 2015-02-17 12:56:18.250 048 12538.00 195.55 54687.75 88888.00 2015-02-17 12:56:18.375 048 12538.00 195.57 54687.72 88888.00 2015-02-17 12:56:18.500 048 12538.02 195.57 54687.75 88888.00 2015-02-17 12:56:18.625 048 12538.05 195.60 54687.75 88888.00 2015-02-17 12:56:18.750 048 12538.15 195.57 54687.75 88888.00 2015-02-17 12:56:18.875 048 12538.15 195.57 54687.72 88888.00 2015-02-17 12:56:19.000 048 12538.08 195.57 54687.70 88888.00 2015-02-17 12:56:19.125 048 12538.08 195.60 54687.72 88888.00 2015-02-17 12:56:19.250 048 12538.08 195.60 54687.75 88888.00 2015-02-17 12:56:19.375 048 12538.10 195.60 54687.75 88888.00 2015-02-17 12:56:19.500 048 12538.05 195.57 54687.78 88888.00 2015-02-17 12:56:19.625 048 12538.02 195.60 54687.75 88888.00 2015-02-17 12:56:19.750 048 12538.08 195.62 54687.78 88888.00 2015-02-17 12:56:19.875 048 12538.12 195.57 54687.75 88888.00 2015-02-17 12:56:20.000 048 12538.12 195.57 54687.70 88888.00 2015-02-17 12:56:20.125 048 12538.15 195.57 54687.72 88888.00 2015-02-17 12:56:20.250 048 12538.20 195.60 54687.78 88888.00 2015-02-17 12:56:20.375 048 12538.20 195.62 54687.75 88888.00 2015-02-17 12:56:20.500 048 12538.12 195.62 54687.72 88888.00 2015-02-17 12:56:20.625 048 12538.12 195.60 54687.72 88888.00 2015-02-17 12:56:20.750 048 12538.15 195.60 54687.75 88888.00 2015-02-17 12:56:20.875 048 12538.12 195.57 54687.72 88888.00 2015-02-17 12:56:21.000 048 12538.15 195.60 54687.75 88888.00 2015-02-17 12:56:21.125 048 12538.20 195.60 54687.75 88888.00 2015-02-17 12:56:21.250 048 12538.17 195.60 54687.78 88888.00 2015-02-17 12:56:21.375 048 12538.25 195.65 54687.80 88888.00 2015-02-17 12:56:21.500 048 12538.30 195.65 54687.78 88888.00 2015-02-17 12:56:21.625 048 12538.33 195.68 54687.75 88888.00 2015-02-17 12:56:21.750 048 12538.33 195.62 54687.78 88888.00 2015-02-17 12:56:21.875 048 12538.27 195.57 54687.75 88888.00 2015-02-17 12:56:22.000 048 12538.27 195.57 54687.70 88888.00 2015-02-17 12:56:22.125 048 12538.27 195.60 54687.68 88888.00 2015-02-17 12:56:22.250 048 12538.25 195.55 54687.68 88888.00 2015-02-17 12:56:22.375 048 12538.30 195.55 54687.68 88888.00 2015-02-17 12:56:22.500 048 12538.27 195.57 54687.70 88888.00 2015-02-17 12:56:22.625 048 12538.27 195.60 54687.72 88888.00 2015-02-17 12:56:22.750 048 12538.33 195.60 54687.75 88888.00 2015-02-17 12:56:22.875 048 12538.30 195.57 54687.72 88888.00 2015-02-17 12:56:23.000 048 12538.27 195.57 54687.72 88888.00 2015-02-17 12:56:23.125 048 12538.25 195.55 54687.70 88888.00 2015-02-17 12:56:23.250 048 12538.23 195.53 54687.70 88888.00 2015-02-17 12:56:23.375 048 12538.23 195.55 54687.75 88888.00 2015-02-17 12:56:23.500 048 12538.27 195.57 54687.72 88888.00 2015-02-17 12:56:23.625 048 12538.30 195.57 54687.75 88888.00 2015-02-17 12:56:23.750 048 12538.27 195.60 54687.75 88888.00 2015-02-17 12:56:23.875 048 12538.20 195.62 54687.72 88888.00 2015-02-17 12:56:24.000 048 12538.23 195.62 54687.72 88888.00 2015-02-17 12:56:24.125 048 12538.27 195.57 54687.70 88888.00 2015-02-17 12:56:24.250 048 12538.25 195.55 54687.75 88888.00 2015-02-17 12:56:24.375 048 12538.30 195.57 54687.75 88888.00 2015-02-17 12:56:24.500 048 12538.30 195.57 54687.72 88888.00 2015-02-17 12:56:24.625 048 12538.27 195.57 54687.72 88888.00 2015-02-17 12:56:24.750 048 12538.27 195.60 54687.72 88888.00 2015-02-17 12:56:24.875 048 12538.30 195.62 54687.75 88888.00 2015-02-17 12:56:25.000 048 12538.33 195.60 54687.72 88888.00 2015-02-17 12:56:25.125 048 12538.30 195.57 54687.70 88888.00 2015-02-17 12:56:25.250 048 12538.25 195.60 54687.70 88888.00 2015-02-17 12:56:25.375 048 12538.27 195.60 54687.70 88888.00 2015-02-17 12:56:25.500 048 12538.25 195.60 54687.72 88888.00 2015-02-17 12:56:25.625 048 12538.23 195.60 54687.70 88888.00 2015-02-17 12:56:25.750 048 12538.20 195.60 54687.70 88888.00 2015-02-17 12:56:25.875 048 12538.20 195.62 54687.72 88888.00 2015-02-17 12:56:26.000 048 12538.23 195.62 54687.75 88888.00 2015-02-17 12:56:26.125 048 12538.17 195.57 54687.72 88888.00 2015-02-17 12:56:26.250 048 12538.15 195.60 54687.75 88888.00 2015-02-17 12:56:26.375 048 12538.23 195.60 54687.75 88888.00 2015-02-17 12:56:26.500 048 12538.25 195.62 54687.72 88888.00 2015-02-17 12:56:26.625 048 12538.25 195.62 54687.70 88888.00 2015-02-17 12:56:26.750 048 12538.23 195.62 54687.78 88888.00 2015-02-17 12:56:26.875 048 12538.17 195.57 54687.82 88888.00 2015-02-17 12:56:27.000 048 12538.15 195.57 54687.78 88888.00 2015-02-17 12:56:27.125 048 12538.12 195.57 54687.75 88888.00 2015-02-17 12:56:27.250 048 12538.05 195.57 54687.75 88888.00 2015-02-17 12:56:27.375 048 12537.98 195.57 54687.75 88888.00 2015-02-17 12:56:27.500 048 12537.98 195.57 54687.75 88888.00 2015-02-17 12:56:27.625 048 12538.02 195.57 54687.75 88888.00 2015-02-17 12:56:27.750 048 12538.08 195.60 54687.75 88888.00 2015-02-17 12:56:27.875 048 12538.10 195.57 54687.72 88888.00 2015-02-17 12:56:28.000 048 12538.08 195.60 54687.72 88888.00 2015-02-17 12:56:28.125 048 12538.10 195.60 54687.78 88888.00 2015-02-17 12:56:28.250 048 12538.05 195.62 54687.72 88888.00 2015-02-17 12:56:28.375 048 12538.05 195.62 54687.70 88888.00 2015-02-17 12:56:28.500 048 12538.02 195.57 54687.70 88888.00 2015-02-17 12:56:28.625 048 12538.02 195.57 54687.70 88888.00 2015-02-17 12:56:28.750 048 12538.02 195.60 54687.70 88888.00 2015-02-17 12:56:28.875 048 12538.02 195.60 54687.72 88888.00 2015-02-17 12:56:29.000 048 12538.00 195.57 54687.70 88888.00 2015-02-17 12:56:29.125 048 12538.02 195.55 54687.72 88888.00 2015-02-17 12:56:29.250 048 12538.02 195.60 54687.75 88888.00 2015-02-17 12:56:29.375 048 12538.02 195.62 54687.75 88888.00 2015-02-17 12:56:29.500 048 12538.00 195.60 54687.72 88888.00 2015-02-17 12:56:29.625 048 12538.00 195.60 54687.72 88888.00 2015-02-17 12:56:29.750 048 12537.95 195.60 54687.75 88888.00 2015-02-17 12:56:29.875 048 12537.98 195.55 54687.75 88888.00 2015-02-17 12:56:30.000 048 12538.02 195.57 54687.78 88888.00 2015-02-17 12:56:30.125 048 12538.08 195.60 54687.75 88888.00 2015-02-17 12:56:30.250 048 12538.12 195.60 54687.80 88888.00 2015-02-17 12:56:30.375 048 12538.20 195.60 54687.80 88888.00 2015-02-17 12:56:30.500 048 12538.17 195.57 54687.78 88888.00 2015-02-17 12:56:30.625 048 12538.05 195.55 54687.78 88888.00 2015-02-17 12:56:30.750 048 12538.02 195.57 54687.75 88888.00 2015-02-17 12:56:30.875 048 12538.02 195.57 54687.80 88888.00 2015-02-17 12:56:31.000 048 12538.08 195.57 54687.75 88888.00 2015-02-17 12:56:31.125 048 12538.05 195.57 54687.78 88888.00 2015-02-17 12:56:31.250 048 12538.00 195.57 54687.80 88888.00 2015-02-17 12:56:31.375 048 12537.98 195.57 54687.78 88888.00 2015-02-17 12:56:31.500 048 12537.92 195.57 54687.80 88888.00 2015-02-17 12:56:31.625 048 12537.92 195.60 54687.82 88888.00 2015-02-17 12:56:31.750 048 12537.95 195.57 54687.75 88888.00 2015-02-17 12:56:31.875 048 12538.00 195.55 54687.78 88888.00 2015-02-17 12:56:32.000 048 12537.98 195.53 54687.78 88888.00 2015-02-17 12:56:32.125 048 12537.95 195.57 54687.80 88888.00 2015-02-17 12:56:32.250 048 12537.95 195.53 54687.80 88888.00 2015-02-17 12:56:32.375 048 12538.00 195.57 54687.78 88888.00 2015-02-17 12:56:32.500 048 12537.95 195.57 54687.78 88888.00 2015-02-17 12:56:32.625 048 12537.90 195.57 54687.75 88888.00 2015-02-17 12:56:32.750 048 12537.88 195.57 54687.75 88888.00 2015-02-17 12:56:32.875 048 12537.90 195.57 54687.75 88888.00 2015-02-17 12:56:33.000 048 12537.95 195.57 54687.75 88888.00 2015-02-17 12:56:33.125 048 12537.98 195.57 54687.75 88888.00 2015-02-17 12:56:33.250 048 12537.92 195.55 54687.75 88888.00 2015-02-17 12:56:33.375 048 12537.92 195.57 54687.78 88888.00 2015-02-17 12:56:33.500 048 12537.92 195.55 54687.75 88888.00 2015-02-17 12:56:33.625 048 12538.00 195.55 54687.78 88888.00 2015-02-17 12:56:33.750 048 12538.00 195.60 54687.72 88888.00 2015-02-17 12:56:33.875 048 12537.90 195.57 54687.75 88888.00 2015-02-17 12:56:34.000 048 12537.83 195.60 54687.75 88888.00 2015-02-17 12:56:34.125 048 12537.90 195.60 54687.78 88888.00 2015-02-17 12:56:34.250 048 12537.92 195.60 54687.78 88888.00 2015-02-17 12:56:34.375 048 12537.90 195.60 54687.72 88888.00 2015-02-17 12:56:34.500 048 12537.83 195.57 54687.72 88888.00 2015-02-17 12:56:34.625 048 12537.88 195.60 54687.75 88888.00 2015-02-17 12:56:34.750 048 12537.85 195.60 54687.78 88888.00 2015-02-17 12:56:34.875 048 12537.88 195.57 54687.80 88888.00 2015-02-17 12:56:35.000 048 12537.92 195.57 54687.78 88888.00 2015-02-17 12:56:35.125 048 12537.90 195.57 54687.78 88888.00 2015-02-17 12:56:35.250 048 12537.90 195.57 54687.78 88888.00 2015-02-17 12:56:35.375 048 12538.00 195.57 54687.78 88888.00 2015-02-17 12:56:35.500 048 12537.95 195.60 54687.78 88888.00 2015-02-17 12:56:35.625 048 12537.90 195.60 54687.78 88888.00 2015-02-17 12:56:35.750 048 12537.92 195.57 54687.75 88888.00 2015-02-17 12:56:35.875 048 12537.95 195.60 54687.72 88888.00 2015-02-17 12:56:36.000 048 12537.90 195.60 54687.70 88888.00 2015-02-17 12:56:36.125 048 12537.92 195.62 54687.75 88888.00 2015-02-17 12:56:36.250 048 12537.92 195.60 54687.72 88888.00 2015-02-17 12:56:36.375 048 12537.92 195.57 54687.70 88888.00 2015-02-17 12:56:36.500 048 12537.88 195.60 54687.75 88888.00 2015-02-17 12:56:36.625 048 12537.92 195.60 54687.78 88888.00 2015-02-17 12:56:36.750 048 12537.95 195.60 54687.75 88888.00 2015-02-17 12:56:36.875 048 12537.90 195.57 54687.72 88888.00 2015-02-17 12:56:37.000 048 12537.80 195.57 54687.75 88888.00 2015-02-17 12:56:37.125 048 12537.75 195.57 54687.75 88888.00 2015-02-17 12:56:37.250 048 12537.70 195.57 54687.75 88888.00 2015-02-17 12:56:37.375 048 12537.77 195.62 54687.72 88888.00 2015-02-17 12:56:37.500 048 12537.88 195.62 54687.72 88888.00 2015-02-17 12:56:37.625 048 12537.85 195.60 54687.72 88888.00 2015-02-17 12:56:37.750 048 12537.90 195.60 54687.72 88888.00 2015-02-17 12:56:37.875 048 12537.90 195.57 54687.75 88888.00 2015-02-17 12:56:38.000 048 12537.90 195.62 54687.72 88888.00 2015-02-17 12:56:38.125 048 12537.88 195.62 54687.75 88888.00 2015-02-17 12:56:38.250 048 12537.77 195.62 54687.75 88888.00 2015-02-17 12:56:38.375 048 12537.77 195.62 54687.72 88888.00 2015-02-17 12:56:38.500 048 12537.73 195.62 54687.72 88888.00 2015-02-17 12:56:38.625 048 12537.73 195.60 54687.78 88888.00 2015-02-17 12:56:38.750 048 12537.77 195.62 54687.78 88888.00 2015-02-17 12:56:38.875 048 12537.85 195.62 54687.80 88888.00 2015-02-17 12:56:39.000 048 12537.88 195.62 54687.78 88888.00 2015-02-17 12:56:39.125 048 12537.83 195.65 54687.80 88888.00 2015-02-17 12:56:39.250 048 12537.80 195.62 54687.78 88888.00 2015-02-17 12:56:39.375 048 12537.83 195.62 54687.80 88888.00 2015-02-17 12:56:39.500 048 12537.77 195.65 54687.80 88888.00 2015-02-17 12:56:39.625 048 12537.75 195.62 54687.80 88888.00 2015-02-17 12:56:39.750 048 12537.75 195.65 54687.80 88888.00 2015-02-17 12:56:39.875 048 12537.77 195.65 54687.78 88888.00 2015-02-17 12:56:40.000 048 12537.77 195.62 54687.80 88888.00 2015-02-17 12:56:40.125 048 12537.80 195.62 54687.80 88888.00 2015-02-17 12:56:40.250 048 12537.88 195.62 54687.78 88888.00 2015-02-17 12:56:40.375 048 12537.92 195.65 54687.80 88888.00 2015-02-17 12:56:40.500 048 12537.85 195.65 54687.80 88888.00 2015-02-17 12:56:40.625 048 12537.77 195.65 54687.80 88888.00 2015-02-17 12:56:40.750 048 12537.77 195.65 54687.78 88888.00 2015-02-17 12:56:40.875 048 12537.83 195.62 54687.78 88888.00 2015-02-17 12:56:41.000 048 12537.88 195.65 54687.75 88888.00 2015-02-17 12:56:41.125 048 12537.88 195.65 54687.80 88888.00 2015-02-17 12:56:41.250 048 12537.80 195.62 54687.78 88888.00 2015-02-17 12:56:41.375 048 12537.77 195.65 54687.78 88888.00 2015-02-17 12:56:41.500 048 12537.83 195.65 54687.78 88888.00 2015-02-17 12:56:41.625 048 12537.85 195.68 54687.80 88888.00 2015-02-17 12:56:41.750 048 12537.80 195.65 54687.75 88888.00 2015-02-17 12:56:41.875 048 12537.73 195.65 54687.75 88888.00 2015-02-17 12:56:42.000 048 12537.75 195.62 54687.78 88888.00 2015-02-17 12:56:42.125 048 12537.85 195.68 54687.80 88888.00 2015-02-17 12:56:42.250 048 12537.88 195.70 54687.78 88888.00 2015-02-17 12:56:42.375 048 12537.88 195.70 54687.72 88888.00 2015-02-17 12:56:42.500 048 12537.80 195.68 54687.75 88888.00 2015-02-17 12:56:42.625 048 12537.75 195.65 54687.78 88888.00 2015-02-17 12:56:42.750 048 12537.73 195.70 54687.80 88888.00 2015-02-17 12:56:42.875 048 12537.70 195.68 54687.78 88888.00 2015-02-17 12:56:43.000 048 12537.67 195.68 54687.80 88888.00 2015-02-17 12:56:43.125 048 12537.75 195.72 54687.82 88888.00 2015-02-17 12:56:43.250 048 12537.77 195.72 54687.80 88888.00 2015-02-17 12:56:43.375 048 12537.77 195.72 54687.78 88888.00 2015-02-17 12:56:43.500 048 12537.77 195.70 54687.78 88888.00 2015-02-17 12:56:43.625 048 12537.80 195.70 54687.78 88888.00 2015-02-17 12:56:43.750 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:43.875 048 12537.77 195.70 54687.75 88888.00 2015-02-17 12:56:44.000 048 12537.73 195.70 54687.75 88888.00 2015-02-17 12:56:44.125 048 12537.75 195.68 54687.78 88888.00 2015-02-17 12:56:44.250 048 12537.75 195.68 54687.80 88888.00 2015-02-17 12:56:44.375 048 12537.77 195.70 54687.80 88888.00 2015-02-17 12:56:44.500 048 12537.75 195.70 54687.80 88888.00 2015-02-17 12:56:44.625 048 12537.73 195.68 54687.78 88888.00 2015-02-17 12:56:44.750 048 12537.73 195.68 54687.78 88888.00 2015-02-17 12:56:44.875 048 12537.83 195.68 54687.75 88888.00 2015-02-17 12:56:45.000 048 12537.83 195.68 54687.75 88888.00 2015-02-17 12:56:45.125 048 12537.85 195.70 54687.80 88888.00 2015-02-17 12:56:45.250 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:45.375 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:45.500 048 12537.85 195.70 54687.78 88888.00 2015-02-17 12:56:45.625 048 12537.83 195.70 54687.75 88888.00 2015-02-17 12:56:45.750 048 12537.77 195.70 54687.75 88888.00 2015-02-17 12:56:45.875 048 12537.77 195.70 54687.75 88888.00 2015-02-17 12:56:46.000 048 12537.83 195.72 54687.75 88888.00 2015-02-17 12:56:46.125 048 12537.88 195.75 54687.75 88888.00 2015-02-17 12:56:46.250 048 12537.80 195.72 54687.75 88888.00 2015-02-17 12:56:46.375 048 12537.77 195.75 54687.78 88888.00 2015-02-17 12:56:46.500 048 12537.77 195.78 54687.78 88888.00 2015-02-17 12:56:46.625 048 12537.80 195.78 54687.72 88888.00 2015-02-17 12:56:46.750 048 12537.83 195.75 54687.75 88888.00 2015-02-17 12:56:46.875 048 12537.83 195.72 54687.78 88888.00 2015-02-17 12:56:47.000 048 12537.80 195.70 54687.75 88888.00 2015-02-17 12:56:47.125 048 12537.83 195.72 54687.78 88888.00 2015-02-17 12:56:47.250 048 12537.80 195.75 54687.78 88888.00 2015-02-17 12:56:47.375 048 12537.83 195.75 54687.80 88888.00 2015-02-17 12:56:47.500 048 12537.77 195.72 54687.80 88888.00 2015-02-17 12:56:47.625 048 12537.80 195.75 54687.82 88888.00 2015-02-17 12:56:47.750 048 12537.80 195.75 54687.80 88888.00 2015-02-17 12:56:47.875 048 12537.77 195.78 54687.80 88888.00 2015-02-17 12:56:48.000 048 12537.77 195.75 54687.78 88888.00 2015-02-17 12:56:48.125 048 12537.77 195.72 54687.80 88888.00 2015-02-17 12:56:48.250 048 12537.75 195.72 54687.82 88888.00 2015-02-17 12:56:48.375 048 12537.73 195.72 54687.82 88888.00 2015-02-17 12:56:48.500 048 12537.75 195.75 54687.80 88888.00 2015-02-17 12:56:48.625 048 12537.73 195.72 54687.78 88888.00 2015-02-17 12:56:48.750 048 12537.75 195.72 54687.78 88888.00 2015-02-17 12:56:48.875 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:49.000 048 12537.90 195.72 54687.78 88888.00 2015-02-17 12:56:49.125 048 12537.85 195.70 54687.78 88888.00 2015-02-17 12:56:49.250 048 12537.83 195.70 54687.80 88888.00 2015-02-17 12:56:49.375 048 12537.80 195.68 54687.78 88888.00 2015-02-17 12:56:49.500 048 12537.73 195.72 54687.80 88888.00 2015-02-17 12:56:49.625 048 12537.77 195.75 54687.80 88888.00 2015-02-17 12:56:49.750 048 12537.85 195.78 54687.82 88888.00 2015-02-17 12:56:49.875 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:50.000 048 12537.85 195.72 54687.78 88888.00 2015-02-17 12:56:50.125 048 12537.77 195.75 54687.78 88888.00 2015-02-17 12:56:50.250 048 12537.73 195.72 54687.78 88888.00 2015-02-17 12:56:50.375 048 12537.73 195.75 54687.80 88888.00 2015-02-17 12:56:50.500 048 12537.75 195.75 54687.80 88888.00 2015-02-17 12:56:50.625 048 12537.75 195.78 54687.80 88888.00 2015-02-17 12:56:50.750 048 12537.67 195.75 54687.78 88888.00 2015-02-17 12:56:50.875 048 12537.70 195.72 54687.80 88888.00 2015-02-17 12:56:51.000 048 12537.67 195.75 54687.80 88888.00 2015-02-17 12:56:51.125 048 12537.75 195.75 54687.80 88888.00 2015-02-17 12:56:51.250 048 12537.75 195.70 54687.80 88888.00 2015-02-17 12:56:51.375 048 12537.70 195.75 54687.80 88888.00 2015-02-17 12:56:51.500 048 12537.67 195.75 54687.80 88888.00 2015-02-17 12:56:51.625 048 12537.67 195.75 54687.80 88888.00 2015-02-17 12:56:51.750 048 12537.67 195.75 54687.78 88888.00 2015-02-17 12:56:51.875 048 12537.67 195.75 54687.80 88888.00 2015-02-17 12:56:52.000 048 12537.70 195.75 54687.82 88888.00 2015-02-17 12:56:52.125 048 12537.70 195.75 54687.85 88888.00 2015-02-17 12:56:52.250 048 12537.67 195.72 54687.85 88888.00 2015-02-17 12:56:52.375 048 12537.65 195.72 54687.82 88888.00 2015-02-17 12:56:52.500 048 12537.70 195.72 54687.82 88888.00 2015-02-17 12:56:52.625 048 12537.73 195.78 54687.85 88888.00 2015-02-17 12:56:52.750 048 12537.67 195.78 54687.82 88888.00 2015-02-17 12:56:52.875 048 12537.62 195.78 54687.82 88888.00 2015-02-17 12:56:53.000 048 12537.65 195.78 54687.82 88888.00 2015-02-17 12:56:53.125 048 12537.65 195.75 54687.80 88888.00 2015-02-17 12:56:53.250 048 12537.60 195.75 54687.80 88888.00 2015-02-17 12:56:53.375 048 12537.62 195.75 54687.78 88888.00 2015-02-17 12:56:53.500 048 12537.62 195.72 54687.80 88888.00 2015-02-17 12:56:53.625 048 12537.67 195.72 54687.78 88888.00 2015-02-17 12:56:53.750 048 12537.65 195.72 54687.80 88888.00 2015-02-17 12:56:53.875 048 12537.52 195.75 54687.80 88888.00 2015-02-17 12:56:54.000 048 12537.48 195.75 54687.82 88888.00 2015-02-17 12:56:54.125 048 12537.50 195.72 54687.82 88888.00 2015-02-17 12:56:54.250 048 12537.52 195.70 54687.85 88888.00 2015-02-17 12:56:54.375 048 12537.52 195.75 54687.88 88888.00 2015-02-17 12:56:54.500 048 12537.52 195.80 54687.88 88888.00 2015-02-17 12:56:54.625 048 12537.50 195.78 54687.85 88888.00 2015-02-17 12:56:54.750 048 12537.52 195.75 54687.85 88888.00 2015-02-17 12:56:54.875 048 12537.55 195.78 54687.85 88888.00 2015-02-17 12:56:55.000 048 12537.52 195.78 54687.82 88888.00 2015-02-17 12:56:55.125 048 12537.55 195.78 54687.82 88888.00 2015-02-17 12:56:55.250 048 12537.45 195.75 54687.85 88888.00 2015-02-17 12:56:55.375 048 12537.48 195.75 54687.85 88888.00 2015-02-17 12:56:55.500 048 12537.52 195.75 54687.85 88888.00 2015-02-17 12:56:55.625 048 12537.52 195.75 54687.82 88888.00 2015-02-17 12:56:55.750 048 12537.50 195.75 54687.82 88888.00 2015-02-17 12:56:55.875 048 12537.52 195.78 54687.82 88888.00 2015-02-17 12:56:56.000 048 12537.55 195.78 54687.82 88888.00 2015-02-17 12:56:56.125 048 12537.58 195.82 54687.80 88888.00 2015-02-17 12:56:56.250 048 12537.58 195.78 54687.82 88888.00 2015-02-17 12:56:56.375 048 12537.55 195.78 54687.82 88888.00 2015-02-17 12:56:56.500 048 12537.55 195.75 54687.85 88888.00 2015-02-17 12:56:56.625 048 12537.62 195.78 54687.85 88888.00 2015-02-17 12:56:56.750 048 12537.58 195.80 54687.88 88888.00 2015-02-17 12:56:56.875 048 12537.45 195.78 54687.88 88888.00 2015-02-17 12:56:57.000 048 12537.42 195.78 54687.82 88888.00 2015-02-17 12:56:57.125 048 12537.45 195.75 54687.82 88888.00 2015-02-17 12:56:57.250 048 12537.45 195.75 54687.85 88888.00 2015-02-17 12:56:57.375 048 12537.50 195.78 54687.85 88888.00 2015-02-17 12:56:57.500 048 12537.48 195.78 54687.85 88888.00 2015-02-17 12:56:57.625 048 12537.48 195.80 54687.85 88888.00 2015-02-17 12:56:57.750 048 12537.55 195.80 54687.88 88888.00 2015-02-17 12:56:57.875 048 12537.58 195.80 54687.93 88888.00 2015-02-17 12:56:58.000 048 12537.58 195.80 54687.88 88888.00 2015-02-17 12:56:58.125 048 12537.58 195.80 54687.85 88888.00 2015-02-17 12:56:58.250 048 12537.48 195.82 54687.85 88888.00 2015-02-17 12:56:58.375 048 12537.48 195.82 54687.85 88888.00 2015-02-17 12:56:58.500 048 12537.52 195.85 54687.88 88888.00 2015-02-17 12:56:58.625 048 12537.58 195.82 54687.85 88888.00 2015-02-17 12:56:58.750 048 12537.58 195.80 54687.82 88888.00 2015-02-17 12:56:58.875 048 12537.55 195.78 54687.88 88888.00 2015-02-17 12:56:59.000 048 12537.52 195.80 54687.88 88888.00 2015-02-17 12:56:59.125 048 12537.55 195.80 54687.85 88888.00 2015-02-17 12:56:59.250 048 12537.55 195.80 54687.88 88888.00 2015-02-17 12:56:59.375 048 12537.52 195.82 54687.85 88888.00 2015-02-17 12:56:59.500 048 12537.45 195.82 54687.88 88888.00 2015-02-17 12:56:59.625 048 12537.48 195.82 54687.90 88888.00 2015-02-17 12:56:59.750 048 12537.48 195.82 54687.90 88888.00 2015-02-17 12:56:59.875 048 12537.42 195.80 54687.85 88888.00 2015-02-17 12:57:00.000 048 12537.45 195.82 54687.88 88888.00 2015-02-17 12:57:00.125 048 12537.48 195.88 54687.88 88888.00 2015-02-17 12:57:00.250 048 12537.38 195.82 54687.85 88888.00 2015-02-17 12:57:00.375 048 12537.38 195.82 54687.82 88888.00 2015-02-17 12:57:00.500 048 12537.42 195.85 54687.85 88888.00 2015-02-17 12:57:00.625 048 12537.40 195.88 54687.88 88888.00 2015-02-17 12:57:00.750 048 12537.33 195.85 54687.88 88888.00 2015-02-17 12:57:00.875 048 12537.30 195.88 54687.88 88888.00 2015-02-17 12:57:01.000 048 12537.30 195.88 54687.85 88888.00 2015-02-17 12:57:01.125 048 12537.30 195.90 54687.85 88888.00 2015-02-17 12:57:01.250 048 12537.27 195.85 54687.85 88888.00 2015-02-17 12:57:01.375 048 12537.25 195.85 54687.82 88888.00 2015-02-17 12:57:01.500 048 12537.23 195.85 54687.82 88888.00 2015-02-17 12:57:01.625 048 12537.27 195.85 54687.85 88888.00 2015-02-17 12:57:01.750 048 12537.25 195.88 54687.85 88888.00 2015-02-17 12:57:01.875 048 12537.20 195.88 54687.85 88888.00 2015-02-17 12:57:02.000 048 12537.27 195.88 54687.85 88888.00 2015-02-17 12:57:02.125 048 12537.27 195.90 54687.88 88888.00 2015-02-17 12:57:02.250 048 12537.20 195.85 54687.82 88888.00 2015-02-17 12:57:02.375 048 12537.27 195.88 54687.85 88888.00 2015-02-17 12:57:02.500 048 12537.27 195.90 54687.85 88888.00 2015-02-17 12:57:02.625 048 12537.23 195.90 54687.88 88888.00 2015-02-17 12:57:02.750 048 12537.17 195.93 54687.85 88888.00 2015-02-17 12:57:02.875 048 12537.23 195.90 54687.85 88888.00 2015-02-17 12:57:03.000 048 12537.20 195.90 54687.85 88888.00 2015-02-17 12:57:03.125 048 12537.17 195.88 54687.85 88888.00 2015-02-17 12:57:03.250 048 12537.10 195.90 54687.88 88888.00 2015-02-17 12:57:03.375 048 12537.12 195.93 54687.88 88888.00 2015-02-17 12:57:03.500 048 12537.15 195.93 54687.85 88888.00 2015-02-17 12:57:03.625 048 12537.17 195.93 54687.85 88888.00 2015-02-17 12:57:03.750 048 12537.17 195.90 54687.82 88888.00 2015-02-17 12:57:03.875 048 12537.15 195.93 54687.85 88888.00 2015-02-17 12:57:04.000 048 12537.20 195.93 54687.88 88888.00 2015-02-17 12:57:04.125 048 12537.23 195.95 54687.88 88888.00 2015-02-17 12:57:04.250 048 12537.17 195.97 54687.85 88888.00 2015-02-17 12:57:04.375 048 12537.15 195.97 54687.85 88888.00 2015-02-17 12:57:04.500 048 12537.12 195.95 54687.88 88888.00 2015-02-17 12:57:04.625 048 12537.10 195.95 54687.90 88888.00 2015-02-17 12:57:04.750 048 12537.12 195.95 54687.93 88888.00 2015-02-17 12:57:04.875 048 12537.15 196.00 54687.88 88888.00 2015-02-17 12:57:05.000 048 12537.02 195.97 54687.85 88888.00 2015-02-17 12:57:05.125 048 12537.02 195.97 54687.85 88888.00 2015-02-17 12:57:05.250 048 12537.15 195.95 54687.90 88888.00 2015-02-17 12:57:05.375 048 12537.23 195.97 54687.90 88888.00 2015-02-17 12:57:05.500 048 12537.17 196.00 54687.88 88888.00 2015-02-17 12:57:05.625 048 12537.05 196.00 54687.90 88888.00 2015-02-17 12:57:05.750 048 12537.00 195.97 54687.88 88888.00 2015-02-17 12:57:05.875 048 12537.02 195.97 54687.90 88888.00 2015-02-17 12:57:06.000 048 12537.05 196.00 54687.90 88888.00 2015-02-17 12:57:06.125 048 12537.05 196.03 54687.90 88888.00 2015-02-17 12:57:06.250 048 12537.10 196.05 54687.90 88888.00 2015-02-17 12:57:06.375 048 12537.15 196.03 54687.90 88888.00 2015-02-17 12:57:06.500 048 12537.08 196.00 54687.88 88888.00 2015-02-17 12:57:06.625 048 12537.05 196.05 54687.85 88888.00 2015-02-17 12:57:06.750 048 12537.05 196.05 54687.88 88888.00 2015-02-17 12:57:06.875 048 12537.05 196.05 54687.90 88888.00 2015-02-17 12:57:07.000 048 12537.08 196.05 54687.90 88888.00 2015-02-17 12:57:07.125 048 12537.02 196.05 54687.90 88888.00 2015-02-17 12:57:07.250 048 12536.90 196.03 54687.93 88888.00 2015-02-17 12:57:07.375 048 12536.92 196.07 54687.93 88888.00 2015-02-17 12:57:07.500 048 12536.92 196.10 54687.93 88888.00 2015-02-17 12:57:07.625 048 12536.98 196.07 54687.90 88888.00 2015-02-17 12:57:07.750 048 12536.98 196.10 54687.93 88888.00 2015-02-17 12:57:07.875 048 12536.92 196.07 54687.93 88888.00 2015-02-17 12:57:08.000 048 12536.92 196.07 54687.88 88888.00 2015-02-17 12:57:08.125 048 12536.92 196.12 54687.88 88888.00 2015-02-17 12:57:08.250 048 12536.92 196.12 54687.88 88888.00 2015-02-17 12:57:08.375 048 12536.98 196.07 54687.88 88888.00 2015-02-17 12:57:08.500 048 12536.95 196.12 54687.90 88888.00 2015-02-17 12:57:08.625 048 12536.90 196.12 54687.90 88888.00 2015-02-17 12:57:08.750 048 12536.80 196.10 54687.85 88888.00 2015-02-17 12:57:08.875 048 12536.77 196.10 54687.88 88888.00 2015-02-17 12:57:09.000 048 12536.77 196.12 54687.88 88888.00 2015-02-17 12:57:09.125 048 12536.70 196.15 54687.90 88888.00 2015-02-17 12:57:09.250 048 12536.70 196.15 54687.88 88888.00 2015-02-17 12:57:09.375 048 12536.77 196.18 54687.88 88888.00 2015-02-17 12:57:09.500 048 12536.75 196.20 54687.90 88888.00 2015-02-17 12:57:09.625 048 12536.70 196.18 54687.95 88888.00 2015-02-17 12:57:09.750 048 12536.70 196.20 54687.95 88888.00 2015-02-17 12:57:09.875 048 12536.75 196.22 54687.95 88888.00 2015-02-17 12:57:10.000 048 12536.77 196.22 54687.93 88888.00 2015-02-17 12:57:10.125 048 12536.77 196.22 54687.93 88888.00 2015-02-17 12:57:10.250 048 12536.73 196.22 54687.88 88888.00 2015-02-17 12:57:10.375 048 12536.73 196.22 54687.90 88888.00 2015-02-17 12:57:10.500 048 12536.73 196.22 54687.90 88888.00 2015-02-17 12:57:10.625 048 12536.73 196.28 54687.85 88888.00 2015-02-17 12:57:10.750 048 12536.75 196.30 54687.85 88888.00 2015-02-17 12:57:10.875 048 12536.75 196.28 54687.85 88888.00 2015-02-17 12:57:11.000 048 12536.77 196.28 54687.85 88888.00 2015-02-17 12:57:11.125 048 12536.80 196.25 54687.88 88888.00 2015-02-17 12:57:11.250 048 12536.77 196.28 54687.88 88888.00 2015-02-17 12:57:11.375 048 12536.77 196.28 54687.88 88888.00 2015-02-17 12:57:11.500 048 12536.75 196.32 54687.88 88888.00 2015-02-17 12:57:11.625 048 12536.75 196.32 54687.82 88888.00 2015-02-17 12:57:11.750 048 12536.77 196.32 54687.85 88888.00 2015-02-17 12:57:11.875 048 12536.80 196.32 54687.88 88888.00 2015-02-17 12:57:12.000 048 12536.85 196.35 54687.85 88888.00 2015-02-17 12:57:12.125 048 12536.88 196.38 54687.88 88888.00 2015-02-17 12:57:12.250 048 12536.90 196.38 54687.90 88888.00 2015-02-17 12:57:12.375 048 12536.92 196.38 54687.90 88888.00 2015-02-17 12:57:12.500 048 12536.88 196.38 54687.88 88888.00 2015-02-17 12:57:12.625 048 12536.85 196.38 54687.85 88888.00 2015-02-17 12:57:12.750 048 12536.80 196.38 54687.85 88888.00 2015-02-17 12:57:12.875 048 12536.70 196.38 54687.82 88888.00 2015-02-17 12:57:13.000 048 12536.77 196.38 54687.82 88888.00 2015-02-17 12:57:13.125 048 12536.80 196.40 54687.80 88888.00 2015-02-17 12:57:13.250 048 12536.73 196.38 54687.85 88888.00 2015-02-17 12:57:13.375 048 12536.73 196.43 54687.85 88888.00 2015-02-17 12:57:13.500 048 12536.75 196.45 54687.85 88888.00 2015-02-17 12:57:13.625 048 12536.83 196.45 54687.85 88888.00 2015-02-17 12:57:13.750 048 12536.88 196.43 54687.85 88888.00 2015-02-17 12:57:13.875 048 12536.85 196.43 54687.85 88888.00 2015-02-17 12:57:14.000 048 12536.83 196.45 54687.85 88888.00 2015-02-17 12:57:14.125 048 12536.83 196.47 54687.88 88888.00 2015-02-17 12:57:14.250 048 12536.88 196.47 54687.85 88888.00 2015-02-17 12:57:14.375 048 12536.88 196.43 54687.82 88888.00 2015-02-17 12:57:14.500 048 12536.83 196.45 54687.82 88888.00 2015-02-17 12:57:14.625 048 12536.80 196.47 54687.80 88888.00 2015-02-17 12:57:14.750 048 12536.80 196.50 54687.80 88888.00 2015-02-17 12:57:14.875 048 12536.80 196.50 54687.82 88888.00 2015-02-17 12:57:15.000 048 12536.83 196.50 54687.82 88888.00 2015-02-17 12:57:15.125 048 12536.90 196.45 54687.80 88888.00 2015-02-17 12:57:15.250 048 12536.95 196.45 54687.80 88888.00 2015-02-17 12:57:15.375 048 12537.05 196.47 54687.80 88888.00 2015-02-17 12:57:15.500 048 12536.92 196.50 54687.80 88888.00 2015-02-17 12:57:15.625 048 12536.85 196.47 54687.80 88888.00 2015-02-17 12:57:15.750 048 12536.90 196.50 54687.78 88888.00 2015-02-17 12:57:15.875 048 12536.92 196.53 54687.80 88888.00 2015-02-17 12:57:16.000 048 12536.88 196.53 54687.75 88888.00 2015-02-17 12:57:16.125 048 12536.92 196.55 54687.80 88888.00 2015-02-17 12:57:16.250 048 12536.92 196.55 54687.80 88888.00 2015-02-17 12:57:16.375 048 12536.92 196.55 54687.80 88888.00 2015-02-17 12:57:16.500 048 12536.88 196.55 54687.82 88888.00 2015-02-17 12:57:16.625 048 12536.88 196.57 54687.80 88888.00 2015-02-17 12:57:16.750 048 12536.90 196.57 54687.78 88888.00 2015-02-17 12:57:16.875 048 12536.90 196.55 54687.78 88888.00 2015-02-17 12:57:17.000 048 12536.88 196.55 54687.75 88888.00 2015-02-17 12:57:17.125 048 12536.90 196.55 54687.80 88888.00 2015-02-17 12:57:17.250 048 12536.92 196.53 54687.80 88888.00 2015-02-17 12:57:17.375 048 12537.02 196.57 54687.78 88888.00 2015-02-17 12:57:17.500 048 12537.02 196.60 54687.78 88888.00 2015-02-17 12:57:17.625 048 12536.98 196.57 54687.78 88888.00 2015-02-17 12:57:17.750 048 12537.00 196.55 54687.80 88888.00 2015-02-17 12:57:17.875 048 12537.02 196.57 54687.78 88888.00 2015-02-17 12:57:18.000 048 12537.00 196.57 54687.72 88888.00 2015-02-17 12:57:18.125 048 12536.95 196.57 54687.72 88888.00 2015-02-17 12:57:18.250 048 12536.90 196.60 54687.70 88888.00 2015-02-17 12:57:18.375 048 12536.92 196.60 54687.75 88888.00 2015-02-17 12:57:18.500 048 12536.95 196.57 54687.72 88888.00 2015-02-17 12:57:18.625 048 12537.00 196.60 54687.75 88888.00 2015-02-17 12:57:18.750 048 12537.10 196.62 54687.75 88888.00 2015-02-17 12:57:18.875 048 12537.02 196.60 54687.75 88888.00 2015-02-17 12:57:19.000 048 12537.00 196.62 54687.78 88888.00 2015-02-17 12:57:19.125 048 12537.00 196.62 54687.78 88888.00 2015-02-17 12:57:19.250 048 12536.98 196.62 54687.75 88888.00 2015-02-17 12:57:19.375 048 12537.00 196.62 54687.72 88888.00 2015-02-17 12:57:19.500 048 12536.98 196.62 54687.75 88888.00 2015-02-17 12:57:19.625 048 12537.08 196.62 54687.75 88888.00 2015-02-17 12:57:19.750 048 12537.08 196.62 54687.78 88888.00 2015-02-17 12:57:19.875 048 12537.05 196.65 54687.70 88888.00 2015-02-17 12:57:20.000 048 12537.08 196.65 54687.70 88888.00 2015-02-17 12:57:20.125 048 12537.10 196.68 54687.75 88888.00 2015-02-17 12:57:20.250 048 12537.08 196.65 54687.72 88888.00 2015-02-17 12:57:20.375 048 12537.10 196.62 54687.70 88888.00 2015-02-17 12:57:20.500 048 12537.12 196.68 54687.68 88888.00 2015-02-17 12:57:20.625 048 12537.12 196.68 54687.68 88888.00 2015-02-17 12:57:20.750 048 12537.12 196.68 54687.68 88888.00 2015-02-17 12:57:20.875 048 12537.10 196.70 54687.70 88888.00 2015-02-17 12:57:21.000 048 12537.15 196.72 54687.70 88888.00 2015-02-17 12:57:21.125 048 12537.17 196.75 54687.72 88888.00 2015-02-17 12:57:21.250 048 12537.20 196.75 54687.75 88888.00 2015-02-17 12:57:21.375 048 12537.23 196.75 54687.70 88888.00 2015-02-17 12:57:21.500 048 12537.15 196.75 54687.72 88888.00 2015-02-17 12:57:21.625 048 12537.08 196.78 54687.70 88888.00 2015-02-17 12:57:21.750 048 12537.05 196.78 54687.70 88888.00 2015-02-17 12:57:21.875 048 12537.15 196.75 54687.70 88888.00 2015-02-17 12:57:22.000 048 12537.20 196.75 54687.68 88888.00 2015-02-17 12:57:22.125 048 12537.20 196.78 54687.70 88888.00 2015-02-17 12:57:22.250 048 12537.10 196.78 54687.70 88888.00 2015-02-17 12:57:22.375 048 12537.08 196.78 54687.68 88888.00 2015-02-17 12:57:22.500 048 12537.08 196.80 54687.68 88888.00 2015-02-17 12:57:22.625 048 12537.12 196.80 54687.70 88888.00 2015-02-17 12:57:22.750 048 12537.20 196.80 54687.68 88888.00 2015-02-17 12:57:22.875 048 12537.20 196.80 54687.65 88888.00 2015-02-17 12:57:23.000 048 12537.17 196.80 54687.62 88888.00 2015-02-17 12:57:23.125 048 12537.12 196.80 54687.62 88888.00 2015-02-17 12:57:23.250 048 12537.15 196.78 54687.68 88888.00 2015-02-17 12:57:23.375 048 12537.20 196.82 54687.65 88888.00 2015-02-17 12:57:23.500 048 12537.15 196.80 54687.62 88888.00 2015-02-17 12:57:23.625 048 12537.20 196.80 54687.65 88888.00 2015-02-17 12:57:23.750 048 12537.20 196.80 54687.65 88888.00 2015-02-17 12:57:23.875 048 12537.20 196.82 54687.65 88888.00 2015-02-17 12:57:24.000 048 12537.23 196.82 54687.65 88888.00 2015-02-17 12:57:24.125 048 12537.20 196.82 54687.65 88888.00 2015-02-17 12:57:24.250 048 12537.15 196.80 54687.68 88888.00 2015-02-17 12:57:24.375 048 12537.23 196.80 54687.65 88888.00 2015-02-17 12:57:24.500 048 12537.20 196.82 54687.60 88888.00 2015-02-17 12:57:24.625 048 12537.12 196.80 54687.60 88888.00 2015-02-17 12:57:24.750 048 12537.10 196.82 54687.62 88888.00 2015-02-17 12:57:24.875 048 12537.20 196.85 54687.65 88888.00 2015-02-17 12:57:25.000 048 12537.27 196.88 54687.62 88888.00 2015-02-17 12:57:25.125 048 12537.25 196.85 54687.60 88888.00 2015-02-17 12:57:25.250 048 12537.15 196.82 54687.60 88888.00 2015-02-17 12:57:25.375 048 12537.17 196.82 54687.62 88888.00 2015-02-17 12:57:25.500 048 12537.25 196.82 54687.62 88888.00 2015-02-17 12:57:25.625 048 12537.30 196.85 54687.62 88888.00 2015-02-17 12:57:25.750 048 12537.30 196.88 54687.65 88888.00 2015-02-17 12:57:25.875 048 12537.25 196.88 54687.62 88888.00 2015-02-17 12:57:26.000 048 12537.20 196.88 54687.60 88888.00 2015-02-17 12:57:26.125 048 12537.25 196.88 54687.60 88888.00 2015-02-17 12:57:26.250 048 12537.25 196.88 54687.65 88888.00 2015-02-17 12:57:26.375 048 12537.25 196.88 54687.65 88888.00 2015-02-17 12:57:26.500 048 12537.25 196.90 54687.62 88888.00 2015-02-17 12:57:26.625 048 12537.23 196.88 54687.65 88888.00 2015-02-17 12:57:26.750 048 12537.20 196.90 54687.65 88888.00 2015-02-17 12:57:26.875 048 12537.20 196.93 54687.65 88888.00 2015-02-17 12:57:27.000 048 12537.27 196.93 54687.62 88888.00 2015-02-17 12:57:27.125 048 12537.33 196.95 54687.65 88888.00 2015-02-17 12:57:27.250 048 12537.25 196.93 54687.65 88888.00 2015-02-17 12:57:27.375 048 12537.25 196.90 54687.62 88888.00 2015-02-17 12:57:27.500 048 12537.23 196.90 54687.62 88888.00 2015-02-17 12:57:27.625 048 12537.20 196.93 54687.65 88888.00 2015-02-17 12:57:27.750 048 12537.25 196.97 54687.65 88888.00 2015-02-17 12:57:27.875 048 12537.25 196.97 54687.62 88888.00 2015-02-17 12:57:28.000 048 12537.33 196.95 54687.60 88888.00 2015-02-17 12:57:28.125 048 12537.33 196.95 54687.62 88888.00 2015-02-17 12:57:28.250 048 12537.33 196.95 54687.65 88888.00 2015-02-17 12:57:28.375 048 12537.33 196.95 54687.62 88888.00 2015-02-17 12:57:28.500 048 12537.33 197.00 54687.62 88888.00 2015-02-17 12:57:28.625 048 12537.30 197.03 54687.62 88888.00 2015-02-17 12:57:28.750 048 12537.17 197.00 54687.62 88888.00 2015-02-17 12:57:28.875 048 12537.12 197.03 54687.65 88888.00 2015-02-17 12:57:29.000 048 12537.10 197.03 54687.65 88888.00 2015-02-17 12:57:29.125 048 12537.15 197.03 54687.65 88888.00 2015-02-17 12:57:29.250 048 12537.12 196.97 54687.62 88888.00 2015-02-17 12:57:29.375 048 12537.17 197.03 54687.65 88888.00 2015-02-17 12:57:29.500 048 12537.10 197.05 54687.68 88888.00 2015-02-17 12:57:29.625 048 12537.08 197.07 54687.68 88888.00 2015-02-17 12:57:29.750 048 12537.08 197.07 54687.68 88888.00 2015-02-17 12:57:29.875 048 12537.15 197.07 54687.62 88888.00 2015-02-17 12:57:30.000 048 12537.17 197.07 54687.60 88888.00 2015-02-17 12:57:30.125 048 12537.17 197.10 54687.62 88888.00 2015-02-17 12:57:30.250 048 12537.08 197.07 54687.65 88888.00 2015-02-17 12:57:30.375 048 12537.12 197.10 54687.62 88888.00 2015-02-17 12:57:30.500 048 12537.15 197.12 54687.68 88888.00 2015-02-17 12:57:30.625 048 12537.17 197.15 54687.68 88888.00 2015-02-17 12:57:30.750 048 12537.12 197.15 54687.65 88888.00 2015-02-17 12:57:30.875 048 12537.10 197.15 54687.65 88888.00 2015-02-17 12:57:31.000 048 12537.08 197.18 54687.65 88888.00 2015-02-17 12:57:31.125 048 12537.08 197.20 54687.62 88888.00 2015-02-17 12:57:31.250 048 12537.00 197.15 54687.65 88888.00 2015-02-17 12:57:31.375 048 12537.05 197.18 54687.62 88888.00 2015-02-17 12:57:31.500 048 12537.05 197.20 54687.62 88888.00 2015-02-17 12:57:31.625 048 12537.02 197.20 54687.65 88888.00 2015-02-17 12:57:31.750 048 12536.98 197.18 54687.68 88888.00 2015-02-17 12:57:31.875 048 12536.98 197.20 54687.68 88888.00 2015-02-17 12:57:32.000 048 12537.00 197.20 54687.65 88888.00 2015-02-17 12:57:32.125 048 12537.05 197.22 54687.65 88888.00 2015-02-17 12:57:32.250 048 12536.95 197.22 54687.68 88888.00 2015-02-17 12:57:32.375 048 12536.98 197.20 54687.68 88888.00 2015-02-17 12:57:32.500 048 12537.00 197.22 54687.65 88888.00 2015-02-17 12:57:32.625 048 12537.00 197.22 54687.70 88888.00 2015-02-17 12:57:32.750 048 12536.92 197.22 54687.68 88888.00 2015-02-17 12:57:32.875 048 12536.85 197.22 54687.68 88888.00 2015-02-17 12:57:33.000 048 12536.85 197.25 54687.65 88888.00 2015-02-17 12:57:33.125 048 12536.90 197.25 54687.62 88888.00 2015-02-17 12:57:33.250 048 12536.90 197.25 54687.68 88888.00 2015-02-17 12:57:33.375 048 12536.92 197.25 54687.70 88888.00 2015-02-17 12:57:33.500 048 12536.90 197.28 54687.68 88888.00 2015-02-17 12:57:33.625 048 12536.85 197.28 54687.65 88888.00 2015-02-17 12:57:33.750 048 12536.88 197.28 54687.65 88888.00 2015-02-17 12:57:33.875 048 12536.98 197.30 54687.68 88888.00 2015-02-17 12:57:34.000 048 12536.95 197.32 54687.68 88888.00 2015-02-17 12:57:34.125 048 12536.90 197.32 54687.68 88888.00 2015-02-17 12:57:34.250 048 12536.90 197.32 54687.68 88888.00 2015-02-17 12:57:34.375 048 12536.95 197.32 54687.70 88888.00 2015-02-17 12:57:34.500 048 12536.90 197.32 54687.68 88888.00 2015-02-17 12:57:34.625 048 12536.85 197.35 54687.68 88888.00 2015-02-17 12:57:34.750 048 12536.88 197.35 54687.68 88888.00 2015-02-17 12:57:34.875 048 12536.88 197.35 54687.65 88888.00 2015-02-17 12:57:35.000 048 12536.85 197.32 54687.65 88888.00 2015-02-17 12:57:35.125 048 12536.80 197.32 54687.62 88888.00 2015-02-17 12:57:35.250 048 12536.75 197.32 54687.65 88888.00 2015-02-17 12:57:35.375 048 12536.85 197.35 54687.65 88888.00 2015-02-17 12:57:35.500 048 12536.88 197.35 54687.70 88888.00 2015-02-17 12:57:35.625 048 12536.88 197.38 54687.70 88888.00 2015-02-17 12:57:35.750 048 12536.85 197.40 54687.68 88888.00 2015-02-17 12:57:35.875 048 12536.88 197.43 54687.65 88888.00 2015-02-17 12:57:36.000 048 12536.85 197.43 54687.68 88888.00 2015-02-17 12:57:36.125 048 12536.83 197.40 54687.62 88888.00 2015-02-17 12:57:36.250 048 12536.83 197.40 54687.68 88888.00 2015-02-17 12:57:36.375 048 12536.85 197.43 54687.68 88888.00 2015-02-17 12:57:36.500 048 12536.88 197.43 54687.65 88888.00 2015-02-17 12:57:36.625 048 12536.80 197.43 54687.65 88888.00 2015-02-17 12:57:36.750 048 12536.83 197.45 54687.68 88888.00 2015-02-17 12:57:36.875 048 12536.83 197.45 54687.68 88888.00 2015-02-17 12:57:37.000 048 12536.83 197.47 54687.65 88888.00 2015-02-17 12:57:37.125 048 12536.77 197.45 54687.65 88888.00 2015-02-17 12:57:37.250 048 12536.70 197.43 54687.65 88888.00 2015-02-17 12:57:37.375 048 12536.70 197.47 54687.62 88888.00 2015-02-17 12:57:37.500 048 12536.75 197.50 54687.65 88888.00 2015-02-17 12:57:37.625 048 12536.80 197.53 54687.62 88888.00 2015-02-17 12:57:37.750 048 12536.83 197.55 54687.65 88888.00 2015-02-17 12:57:37.875 048 12536.83 197.55 54687.65 88888.00 2015-02-17 12:57:38.000 048 12536.83 197.55 54687.68 88888.00 2015-02-17 12:57:38.125 048 12536.83 197.55 54687.62 88888.00 2015-02-17 12:57:38.250 048 12536.80 197.53 54687.65 88888.00 2015-02-17 12:57:38.375 048 12536.77 197.57 54687.62 88888.00 2015-02-17 12:57:38.500 048 12536.75 197.55 54687.62 88888.00 2015-02-17 12:57:38.625 048 12536.80 197.57 54687.62 88888.00 2015-02-17 12:57:38.750 048 12536.90 197.60 54687.68 88888.00 2015-02-17 12:57:38.875 048 12536.95 197.60 54687.70 88888.00 2015-02-17 12:57:39.000 048 12536.88 197.57 54687.65 88888.00 2015-02-17 12:57:39.125 048 12536.85 197.62 54687.65 88888.00 2015-02-17 12:57:39.250 048 12536.85 197.57 54687.62 88888.00 2015-02-17 12:57:39.375 048 12536.92 197.60 54687.65 88888.00 2015-02-17 12:57:39.500 048 12536.95 197.62 54687.62 88888.00 2015-02-17 12:57:39.625 048 12536.92 197.65 54687.62 88888.00 2015-02-17 12:57:39.750 048 12536.90 197.65 54687.62 88888.00 2015-02-17 12:57:39.875 048 12536.88 197.68 54687.60 88888.00 2015-02-17 12:57:40.000 048 12536.88 197.68 54687.62 88888.00 2015-02-17 12:57:40.125 048 12536.88 197.68 54687.62 88888.00 2015-02-17 12:57:40.250 048 12536.80 197.68 54687.62 88888.00 2015-02-17 12:57:40.375 048 12536.85 197.70 54687.65 88888.00 2015-02-17 12:57:40.500 048 12536.85 197.68 54687.62 88888.00 2015-02-17 12:57:40.625 048 12536.88 197.68 54687.60 88888.00 2015-02-17 12:57:40.750 048 12536.92 197.70 54687.62 88888.00 2015-02-17 12:57:40.875 048 12536.98 197.70 54687.60 88888.00 2015-02-17 12:57:41.000 048 12536.92 197.72 54687.55 88888.00 2015-02-17 12:57:41.125 048 12536.92 197.72 54687.57 88888.00 2015-02-17 12:57:41.250 048 12536.92 197.70 54687.60 88888.00 2015-02-17 12:57:41.375 048 12537.00 197.75 54687.60 88888.00 2015-02-17 12:57:41.500 048 12537.05 197.78 54687.62 88888.00 2015-02-17 12:57:41.625 048 12537.05 197.75 54687.57 88888.00 2015-02-17 12:57:41.750 048 12537.02 197.75 54687.53 88888.00 2015-02-17 12:57:41.875 048 12536.95 197.75 54687.57 88888.00 2015-02-17 12:57:42.000 048 12536.92 197.78 54687.55 88888.00 2015-02-17 12:57:42.125 048 12536.95 197.82 54687.55 88888.00 2015-02-17 12:57:42.250 048 12536.95 197.80 54687.55 88888.00 2015-02-17 12:57:42.375 048 12537.05 197.80 54687.57 88888.00 2015-02-17 12:57:42.500 048 12537.08 197.82 54687.57 88888.00 2015-02-17 12:57:42.625 048 12537.12 197.85 54687.57 88888.00 2015-02-17 12:57:42.750 048 12537.10 197.85 54687.55 88888.00 2015-02-17 12:57:42.875 048 12537.00 197.80 54687.53 88888.00 2015-02-17 12:57:43.000 048 12537.02 197.80 54687.53 88888.00 2015-02-17 12:57:43.125 048 12537.02 197.82 54687.53 88888.00 2015-02-17 12:57:43.250 048 12536.95 197.82 54687.57 88888.00 2015-02-17 12:57:43.375 048 12537.00 197.88 54687.57 88888.00 2015-02-17 12:57:43.500 048 12537.02 197.88 54687.57 88888.00 2015-02-17 12:57:43.625 048 12537.08 197.88 54687.55 88888.00 2015-02-17 12:57:43.750 048 12537.05 197.85 54687.53 88888.00 2015-02-17 12:57:43.875 048 12536.98 197.88 54687.55 88888.00 2015-02-17 12:57:44.000 048 12536.95 197.88 54687.53 88888.00 2015-02-17 12:57:44.125 048 12537.00 197.88 54687.55 88888.00 2015-02-17 12:57:44.250 048 12537.02 197.85 54687.55 88888.00 2015-02-17 12:57:44.375 048 12537.02 197.85 54687.53 88888.00 2015-02-17 12:57:44.500 048 12536.98 197.88 54687.55 88888.00 2015-02-17 12:57:44.625 048 12537.02 197.95 54687.57 88888.00 2015-02-17 12:57:44.750 048 12537.08 197.93 54687.57 88888.00 2015-02-17 12:57:44.875 048 12537.00 197.90 54687.55 88888.00 2015-02-17 12:57:45.000 048 12537.02 197.90 54687.53 88888.00 2015-02-17 12:57:45.125 048 12537.05 197.90 54687.55 88888.00 2015-02-17 12:57:45.250 048 12537.02 197.90 54687.55 88888.00 2015-02-17 12:57:45.375 048 12537.02 197.93 54687.55 88888.00 2015-02-17 12:57:45.500 048 12537.02 197.93 54687.55 88888.00 2015-02-17 12:57:45.625 048 12537.02 197.93 54687.55 88888.00 2015-02-17 12:57:45.750 048 12537.02 197.95 54687.55 88888.00 2015-02-17 12:57:45.875 048 12537.10 197.95 54687.55 88888.00 2015-02-17 12:57:46.000 048 12537.12 197.95 54687.53 88888.00 2015-02-17 12:57:46.125 048 12537.15 197.95 54687.53 88888.00 2015-02-17 12:57:46.250 048 12537.10 197.93 54687.57 88888.00 2015-02-17 12:57:46.375 048 12537.05 197.95 54687.55 88888.00 2015-02-17 12:57:46.500 048 12537.05 197.95 54687.57 88888.00 2015-02-17 12:57:46.625 048 12537.02 197.93 54687.55 88888.00 2015-02-17 12:57:46.750 048 12537.02 197.95 54687.55 88888.00 2015-02-17 12:57:46.875 048 12537.05 197.93 54687.53 88888.00 2015-02-17 12:57:47.000 048 12537.08 197.95 54687.55 88888.00 2015-02-17 12:57:47.125 048 12537.10 197.95 54687.55 88888.00 2015-02-17 12:57:47.250 048 12537.05 197.95 54687.53 88888.00 2015-02-17 12:57:47.375 048 12537.02 197.95 54687.53 88888.00 2015-02-17 12:57:47.500 048 12537.05 197.97 54687.55 88888.00 2015-02-17 12:57:47.625 048 12537.02 197.97 54687.57 88888.00 2015-02-17 12:57:47.750 048 12537.00 197.97 54687.57 88888.00 2015-02-17 12:57:47.875 048 12537.05 197.95 54687.57 88888.00 2015-02-17 12:57:48.000 048 12537.12 197.97 54687.55 88888.00 2015-02-17 12:57:48.125 048 12537.17 198.00 54687.57 88888.00 2015-02-17 12:57:48.250 048 12537.08 198.00 54687.57 88888.00 2015-02-17 12:57:48.375 048 12537.10 198.03 54687.57 88888.00 2015-02-17 12:57:48.500 048 12537.10 198.00 54687.57 88888.00 2015-02-17 12:57:48.625 048 12537.12 198.03 54687.57 88888.00 2015-02-17 12:57:48.750 048 12537.15 198.05 54687.57 88888.00 2015-02-17 12:57:48.875 048 12537.12 198.05 54687.55 88888.00 2015-02-17 12:57:49.000 048 12537.10 198.03 54687.55 88888.00 2015-02-17 12:57:49.125 048 12537.15 198.07 54687.60 88888.00 2015-02-17 12:57:49.250 048 12537.17 198.05 54687.60 88888.00 2015-02-17 12:57:49.375 048 12537.15 198.05 54687.57 88888.00 2015-02-17 12:57:49.500 048 12537.15 198.05 54687.57 88888.00 2015-02-17 12:57:49.625 048 12537.15 198.07 54687.57 88888.00 2015-02-17 12:57:49.750 048 12537.17 198.07 54687.55 88888.00 2015-02-17 12:57:49.875 048 12537.23 198.10 54687.57 88888.00 2015-02-17 12:57:50.000 048 12537.20 198.12 54687.60 88888.00 2015-02-17 12:57:50.125 048 12537.17 198.10 54687.62 88888.00 2015-02-17 12:57:50.250 048 12537.20 198.07 54687.60 88888.00 2015-02-17 12:57:50.375 048 12537.25 198.07 54687.60 88888.00 2015-02-17 12:57:50.500 048 12537.30 198.07 54687.60 88888.00 2015-02-17 12:57:50.625 048 12537.25 198.05 54687.60 88888.00 2015-02-17 12:57:50.750 048 12537.30 198.07 54687.57 88888.00 2015-02-17 12:57:50.875 048 12537.27 198.10 54687.57 88888.00 2015-02-17 12:57:51.000 048 12537.25 198.10 54687.57 88888.00 2015-02-17 12:57:51.125 048 12537.25 198.10 54687.57 88888.00 2015-02-17 12:57:51.250 048 12537.20 198.12 54687.57 88888.00 2015-02-17 12:57:51.375 048 12537.27 198.12 54687.60 88888.00 2015-02-17 12:57:51.500 048 12537.33 198.12 54687.57 88888.00 2015-02-17 12:57:51.625 048 12537.27 198.10 54687.57 88888.00 2015-02-17 12:57:51.750 048 12537.25 198.07 54687.60 88888.00 2015-02-17 12:57:51.875 048 12537.27 198.10 54687.60 88888.00 2015-02-17 12:57:52.000 048 12537.25 198.10 54687.60 88888.00 2015-02-17 12:57:52.125 048 12537.27 198.12 54687.62 88888.00 2015-02-17 12:57:52.250 048 12537.20 198.07 54687.65 88888.00 2015-02-17 12:57:52.375 048 12537.23 198.07 54687.62 88888.00 2015-02-17 12:57:52.500 048 12537.30 198.07 54687.65 88888.00 2015-02-17 12:57:52.625 048 12537.30 198.07 54687.62 88888.00 2015-02-17 12:57:52.750 048 12537.30 198.07 54687.62 88888.00 2015-02-17 12:57:52.875 048 12537.33 198.07 54687.62 88888.00 2015-02-17 12:57:53.000 048 12537.38 198.03 54687.62 88888.00 2015-02-17 12:57:53.125 048 12537.48 198.05 54687.65 88888.00 2015-02-17 12:57:53.250 048 12537.40 198.07 54687.68 88888.00 2015-02-17 12:57:53.375 048 12537.40 198.07 54687.65 88888.00 2015-02-17 12:57:53.500 048 12537.38 198.07 54687.62 88888.00 2015-02-17 12:57:53.625 048 12537.35 198.05 54687.60 88888.00 2015-02-17 12:57:53.750 048 12537.35 198.05 54687.57 88888.00 2015-02-17 12:57:53.875 048 12537.33 198.00 54687.57 88888.00 2015-02-17 12:57:54.000 048 12537.33 198.00 54687.55 88888.00 2015-02-17 12:57:54.125 048 12537.27 198.00 54687.57 88888.00 2015-02-17 12:57:54.250 048 12537.23 198.03 54687.57 88888.00 2015-02-17 12:57:54.375 048 12537.27 198.05 54687.60 88888.00 2015-02-17 12:57:54.500 048 12537.33 198.03 54687.60 88888.00 2015-02-17 12:57:54.625 048 12537.30 198.05 54687.62 88888.00 2015-02-17 12:57:54.750 048 12537.23 198.05 54687.62 88888.00 2015-02-17 12:57:54.875 048 12537.27 198.00 54687.60 88888.00 2015-02-17 12:57:55.000 048 12537.38 198.00 54687.60 88888.00 2015-02-17 12:57:55.125 048 12537.40 197.97 54687.65 88888.00 2015-02-17 12:57:55.250 048 12537.40 197.97 54687.62 88888.00 2015-02-17 12:57:55.375 048 12537.48 198.00 54687.65 88888.00 2015-02-17 12:57:55.500 048 12537.42 198.00 54687.65 88888.00 2015-02-17 12:57:55.625 048 12537.40 198.00 54687.65 88888.00 2015-02-17 12:57:55.750 048 12537.42 198.03 54687.60 88888.00 2015-02-17 12:57:55.875 048 12537.50 198.03 54687.62 88888.00 2015-02-17 12:57:56.000 048 12537.50 198.03 54687.65 88888.00 2015-02-17 12:57:56.125 048 12537.45 198.03 54687.65 88888.00 2015-02-17 12:57:56.250 048 12537.40 198.05 54687.68 88888.00 2015-02-17 12:57:56.375 048 12537.42 198.03 54687.62 88888.00 2015-02-17 12:57:56.500 048 12537.40 198.00 54687.60 88888.00 2015-02-17 12:57:56.625 048 12537.45 198.03 54687.60 88888.00 2015-02-17 12:57:56.750 048 12537.45 198.03 54687.57 88888.00 2015-02-17 12:57:56.875 048 12537.40 198.03 54687.57 88888.00 2015-02-17 12:57:57.000 048 12537.45 198.03 54687.55 88888.00 2015-02-17 12:57:57.125 048 12537.48 198.03 54687.57 88888.00 2015-02-17 12:57:57.250 048 12537.38 198.00 54687.60 88888.00 2015-02-17 12:57:57.375 048 12537.40 198.03 54687.57 88888.00 2015-02-17 12:57:57.500 048 12537.40 198.07 54687.60 88888.00 2015-02-17 12:57:57.625 048 12537.42 198.07 54687.60 88888.00 2015-02-17 12:57:57.750 048 12537.42 198.07 54687.60 88888.00 2015-02-17 12:57:57.875 048 12537.45 198.07 54687.60 88888.00 2015-02-17 12:57:58.000 048 12537.52 198.05 54687.60 88888.00 2015-02-17 12:57:58.125 048 12537.55 198.07 54687.62 88888.00 2015-02-17 12:57:58.250 048 12537.50 198.10 54687.62 88888.00 2015-02-17 12:57:58.375 048 12537.58 198.10 54687.60 88888.00 2015-02-17 12:57:58.500 048 12537.52 198.10 54687.62 88888.00 2015-02-17 12:57:58.625 048 12537.55 198.10 54687.62 88888.00 2015-02-17 12:57:58.750 048 12537.58 198.15 54687.62 88888.00 2015-02-17 12:57:58.875 048 12537.50 198.15 54687.57 88888.00 2015-02-17 12:57:59.000 048 12537.50 198.15 54687.57 88888.00 2015-02-17 12:57:59.125 048 12537.50 198.12 54687.57 88888.00 2015-02-17 12:57:59.250 048 12537.55 198.12 54687.57 88888.00 2015-02-17 12:57:59.375 048 12537.60 198.15 54687.60 88888.00 2015-02-17 12:57:59.500 048 12537.55 198.12 54687.62 88888.00 2015-02-17 12:57:59.625 048 12537.52 198.18 54687.62 88888.00 2015-02-17 12:57:59.750 048 12537.55 198.20 54687.62 88888.00 2015-02-17 12:57:59.875 048 12537.60 198.20 54687.60 88888.00 2015-02-17 12:58:00.000 048 12537.58 198.18 54687.62 88888.00 2015-02-17 12:58:00.125 048 12537.58 198.20 54687.62 88888.00 2015-02-17 12:58:00.250 048 12537.50 198.22 54687.70 88888.00 2015-02-17 12:58:00.375 048 12537.45 198.25 54687.70 88888.00 2015-02-17 12:58:00.500 048 12537.48 198.25 54687.70 88888.00 2015-02-17 12:58:00.625 048 12537.52 198.28 54687.70 88888.00 2015-02-17 12:58:00.750 048 12537.48 198.28 54687.70 88888.00 2015-02-17 12:58:00.875 048 12537.50 198.25 54687.70 88888.00 2015-02-17 12:58:01.000 048 12537.45 198.25 54687.68 88888.00 2015-02-17 12:58:01.125 048 12537.40 198.25 54687.70 88888.00 2015-02-17 12:58:01.250 048 12537.35 198.25 54687.70 88888.00 2015-02-17 12:58:01.375 048 12537.40 198.30 54687.70 88888.00 2015-02-17 12:58:01.500 048 12537.42 198.32 54687.70 88888.00 2015-02-17 12:58:01.625 048 12537.48 198.30 54687.68 88888.00 2015-02-17 12:58:01.750 048 12537.50 198.30 54687.68 88888.00 2015-02-17 12:58:01.875 048 12537.48 198.28 54687.68 88888.00 2015-02-17 12:58:02.000 048 12537.55 198.30 54687.68 88888.00 2015-02-17 12:58:02.125 048 12537.58 198.30 54687.70 88888.00 2015-02-17 12:58:02.250 048 12537.58 198.28 54687.68 88888.00 2015-02-17 12:58:02.375 048 12537.60 198.30 54687.68 88888.00 2015-02-17 12:58:02.500 048 12537.58 198.35 54687.70 88888.00 2015-02-17 12:58:02.625 048 12537.58 198.32 54687.70 88888.00 2015-02-17 12:58:02.750 048 12537.55 198.32 54687.70 88888.00 2015-02-17 12:58:02.875 048 12537.50 198.32 54687.72 88888.00 2015-02-17 12:58:03.000 048 12537.52 198.35 54687.72 88888.00 2015-02-17 12:58:03.125 048 12537.52 198.32 54687.72 88888.00 2015-02-17 12:58:03.250 048 12537.48 198.30 54687.72 88888.00 2015-02-17 12:58:03.375 048 12537.50 198.32 54687.75 88888.00 2015-02-17 12:58:03.500 048 12537.40 198.35 54687.75 88888.00 2015-02-17 12:58:03.625 048 12537.42 198.35 54687.75 88888.00 2015-02-17 12:58:03.750 048 12537.45 198.38 54687.72 88888.00 2015-02-17 12:58:03.875 048 12537.48 198.35 54687.75 88888.00 2015-02-17 12:58:04.000 048 12537.45 198.32 54687.72 88888.00 2015-02-17 12:58:04.125 048 12537.45 198.35 54687.75 88888.00 2015-02-17 12:58:04.250 048 12537.45 198.35 54687.78 88888.00 2015-02-17 12:58:04.375 048 12537.48 198.35 54687.78 88888.00 2015-02-17 12:58:04.500 048 12537.55 198.35 54687.78 88888.00 2015-02-17 12:58:04.625 048 12537.50 198.32 54687.75 88888.00 2015-02-17 12:58:04.750 048 12537.50 198.30 54687.75 88888.00 2015-02-17 12:58:04.875 048 12537.58 198.35 54687.75 88888.00 2015-02-17 12:58:05.000 048 12537.58 198.38 54687.75 88888.00 2015-02-17 12:58:05.125 048 12537.55 198.38 54687.78 88888.00 2015-02-17 12:58:05.250 048 12537.52 198.38 54687.80 88888.00 2015-02-17 12:58:05.375 048 12537.58 198.40 54687.80 88888.00 2015-02-17 12:58:05.500 048 12537.52 198.40 54687.75 88888.00 2015-02-17 12:58:05.625 048 12537.48 198.35 54687.78 88888.00 2015-02-17 12:58:05.750 048 12537.45 198.38 54687.75 88888.00 2015-02-17 12:58:05.875 048 12537.48 198.38 54687.78 88888.00 2015-02-17 12:58:06.000 048 12537.55 198.40 54687.75 88888.00 2015-02-17 12:58:06.125 048 12537.52 198.38 54687.78 88888.00 2015-02-17 12:58:06.250 048 12537.45 198.35 54687.78 88888.00 2015-02-17 12:58:06.375 048 12537.50 198.38 54687.80 88888.00 2015-02-17 12:58:06.500 048 12537.48 198.38 54687.80 88888.00 2015-02-17 12:58:06.625 048 12537.48 198.38 54687.82 88888.00 2015-02-17 12:58:06.750 048 12537.48 198.40 54687.82 88888.00 2015-02-17 12:58:06.875 048 12537.42 198.40 54687.82 88888.00 2015-02-17 12:58:07.000 048 12537.45 198.40 54687.80 88888.00 2015-02-17 12:58:07.125 048 12537.48 198.38 54687.80 88888.00 2015-02-17 12:58:07.250 048 12537.42 198.35 54687.80 88888.00 2015-02-17 12:58:07.375 048 12537.40 198.38 54687.82 88888.00 2015-02-17 12:58:07.500 048 12537.35 198.38 54687.80 88888.00 2015-02-17 12:58:07.625 048 12537.35 198.38 54687.80 88888.00 2015-02-17 12:58:07.750 048 12537.35 198.40 54687.80 88888.00 2015-02-17 12:58:07.875 048 12537.48 198.40 54687.82 88888.00 2015-02-17 12:58:08.000 048 12537.48 198.40 54687.78 88888.00 2015-02-17 12:58:08.125 048 12537.50 198.40 54687.82 88888.00 2015-02-17 12:58:08.250 048 12537.40 198.38 54687.85 88888.00 2015-02-17 12:58:08.375 048 12537.40 198.38 54687.85 88888.00 2015-02-17 12:58:08.500 048 12537.38 198.40 54687.90 88888.00 2015-02-17 12:58:08.625 048 12537.30 198.40 54687.88 88888.00 2015-02-17 12:58:08.750 048 12537.30 198.40 54687.88 88888.00 2015-02-17 12:58:08.875 048 12537.33 198.40 54687.88 88888.00 2015-02-17 12:58:09.000 048 12537.35 198.40 54687.85 88888.00 2015-02-17 12:58:09.125 048 12537.33 198.38 54687.85 88888.00 2015-02-17 12:58:09.250 048 12537.27 198.38 54687.85 88888.00 2015-02-17 12:58:09.375 048 12537.33 198.40 54687.88 88888.00 2015-02-17 12:58:09.500 048 12537.40 198.40 54687.90 88888.00 2015-02-17 12:58:09.625 048 12537.45 198.40 54687.88 88888.00 2015-02-17 12:58:09.750 048 12537.40 198.38 54687.88 88888.00 2015-02-17 12:58:09.875 048 12537.33 198.35 54687.90 88888.00 2015-02-17 12:58:10.000 048 12537.35 198.38 54687.90 88888.00 2015-02-17 12:58:10.125 048 12537.38 198.38 54687.90 88888.00 2015-02-17 12:58:10.250 048 12537.35 198.35 54687.88 88888.00 2015-02-17 12:58:10.375 048 12537.40 198.38 54687.85 88888.00 2015-02-17 12:58:10.500 048 12537.40 198.38 54687.90 88888.00 2015-02-17 12:58:10.625 048 12537.42 198.35 54687.93 88888.00 2015-02-17 12:58:10.750 048 12537.38 198.35 54687.93 88888.00 2015-02-17 12:58:10.875 048 12537.35 198.38 54687.95 88888.00 2015-02-17 12:58:11.000 048 12537.45 198.38 54687.93 88888.00 2015-02-17 12:58:11.125 048 12537.48 198.32 54687.93 88888.00 2015-02-17 12:58:11.250 048 12537.42 198.30 54687.95 88888.00 2015-02-17 12:58:11.375 048 12537.45 198.35 54687.97 88888.00 2015-02-17 12:58:11.500 048 12537.40 198.32 54687.95 88888.00 2015-02-17 12:58:11.625 048 12537.40 198.32 54687.95 88888.00 2015-02-17 12:58:11.750 048 12537.42 198.32 54687.97 88888.00 2015-02-17 12:58:11.875 048 12537.42 198.32 54687.97 88888.00 2015-02-17 12:58:12.000 048 12537.42 198.32 54687.95 88888.00 2015-02-17 12:58:12.125 048 12537.45 198.30 54687.97 88888.00 2015-02-17 12:58:12.250 048 12537.48 198.25 54687.95 88888.00 2015-02-17 12:58:12.375 048 12537.45 198.28 54687.93 88888.00 2015-02-17 12:58:12.500 048 12537.40 198.30 54687.93 88888.00 2015-02-17 12:58:12.625 048 12537.40 198.30 54687.93 88888.00 2015-02-17 12:58:12.750 048 12537.35 198.32 54687.93 88888.00 2015-02-17 12:58:12.875 048 12537.38 198.28 54687.93 88888.00 2015-02-17 12:58:13.000 048 12537.42 198.28 54687.93 88888.00 2015-02-17 12:58:13.125 048 12537.40 198.28 54687.95 88888.00 2015-02-17 12:58:13.250 048 12537.42 198.30 54687.95 88888.00 2015-02-17 12:58:13.375 048 12537.45 198.32 54687.97 88888.00 2015-02-17 12:58:13.500 048 12537.48 198.30 54687.97 88888.00 2015-02-17 12:58:13.625 048 12537.48 198.28 54687.97 88888.00 2015-02-17 12:58:13.750 048 12537.45 198.28 54687.97 88888.00 2015-02-17 12:58:13.875 048 12537.45 198.32 54687.97 88888.00 2015-02-17 12:58:14.000 048 12537.42 198.35 54687.97 88888.00 2015-02-17 12:58:14.125 048 12537.42 198.35 54687.97 88888.00 2015-02-17 12:58:14.250 048 12537.42 198.30 54687.97 88888.00 2015-02-17 12:58:14.375 048 12537.40 198.32 54687.97 88888.00 2015-02-17 12:58:14.500 048 12537.40 198.32 54687.95 88888.00 2015-02-17 12:58:14.625 048 12537.40 198.30 54687.93 88888.00 2015-02-17 12:58:14.750 048 12537.42 198.32 54687.93 88888.00 2015-02-17 12:58:14.875 048 12537.38 198.35 54687.97 88888.00 2015-02-17 12:58:15.000 048 12537.40 198.35 54687.97 88888.00 2015-02-17 12:58:15.125 048 12537.48 198.32 54687.97 88888.00 2015-02-17 12:58:15.250 048 12537.45 198.32 54687.95 88888.00 2015-02-17 12:58:15.375 048 12537.45 198.32 54687.97 88888.00 2015-02-17 12:58:15.500 048 12537.42 198.32 54687.97 88888.00 2015-02-17 12:58:15.625 048 12537.40 198.32 54687.97 88888.00 2015-02-17 12:58:15.750 048 12537.42 198.35 54687.97 88888.00 2015-02-17 12:58:15.875 048 12537.45 198.35 54687.95 88888.00 2015-02-17 12:58:16.000 048 12537.48 198.38 54687.97 88888.00 2015-02-17 12:58:16.125 048 12537.45 198.38 54688.00 88888.00 2015-02-17 12:58:16.250 048 12537.40 198.38 54688.00 88888.00 2015-02-17 12:58:16.375 048 12537.42 198.40 54688.00 88888.00 2015-02-17 12:58:16.500 048 12537.48 198.40 54688.03 88888.00 2015-02-17 12:58:16.625 048 12537.48 198.43 54688.03 88888.00 2015-02-17 12:58:16.750 048 12537.42 198.43 54688.03 88888.00 2015-02-17 12:58:16.875 048 12537.50 198.38 54687.97 88888.00 2015-02-17 12:58:17.000 048 12537.55 198.40 54688.00 88888.00 2015-02-17 12:58:17.125 048 12537.50 198.40 54688.03 88888.00 2015-02-17 12:58:17.250 048 12537.40 198.40 54688.03 88888.00 2015-02-17 12:58:17.375 048 12537.48 198.40 54688.00 88888.00 2015-02-17 12:58:17.500 048 12537.52 198.40 54688.03 88888.00 2015-02-17 12:58:17.625 048 12537.58 198.45 54688.03 88888.00 2015-02-17 12:58:17.750 048 12537.60 198.47 54688.03 88888.00 2015-02-17 12:58:17.875 048 12537.55 198.43 54688.00 88888.00 2015-02-17 12:58:18.000 048 12537.48 198.40 54688.00 88888.00 2015-02-17 12:58:18.125 048 12537.40 198.43 54688.00 88888.00 2015-02-17 12:58:18.250 048 12537.40 198.43 54688.00 88888.00 2015-02-17 12:58:18.375 048 12537.42 198.47 54688.03 88888.00 2015-02-17 12:58:18.500 048 12537.38 198.47 54688.07 88888.00 2015-02-17 12:58:18.625 048 12537.38 198.45 54688.05 88888.00 2015-02-17 12:58:18.750 048 12537.45 198.50 54688.07 88888.00 2015-02-17 12:58:18.875 048 12537.55 198.53 54688.07 88888.00 2015-02-17 12:58:19.000 048 12537.55 198.50 54688.05 88888.00 2015-02-17 12:58:19.125 048 12537.50 198.50 54688.05 88888.00 2015-02-17 12:58:19.250 048 12537.42 198.47 54688.05 88888.00 2015-02-17 12:58:19.375 048 12537.40 198.53 54688.05 88888.00 2015-02-17 12:58:19.500 048 12537.38 198.55 54688.05 88888.00 2015-02-17 12:58:19.625 048 12537.35 198.53 54688.07 88888.00 2015-02-17 12:58:19.750 048 12537.30 198.53 54688.07 88888.00 2015-02-17 12:58:19.875 048 12537.30 198.53 54688.05 88888.00 2015-02-17 12:58:20.000 048 12537.30 198.50 54688.05 88888.00 2015-02-17 12:58:20.125 048 12537.35 198.50 54688.05 88888.00 2015-02-17 12:58:20.250 048 12537.30 198.53 54688.07 88888.00 2015-02-17 12:58:20.375 048 12537.35 198.55 54688.10 88888.00 2015-02-17 12:58:20.500 048 12537.33 198.55 54688.07 88888.00 2015-02-17 12:58:20.625 048 12537.35 198.55 54688.10 88888.00 2015-02-17 12:58:20.750 048 12537.27 198.53 54688.07 88888.00 2015-02-17 12:58:20.875 048 12537.30 198.55 54688.07 88888.00 2015-02-17 12:58:21.000 048 12537.35 198.55 54688.12 88888.00 2015-02-17 12:58:21.125 048 12537.30 198.53 54688.12 88888.00 2015-02-17 12:58:21.250 048 12537.20 198.55 54688.12 88888.00 2015-02-17 12:58:21.375 048 12537.25 198.55 54688.12 88888.00 2015-02-17 12:58:21.500 048 12537.27 198.57 54688.10 88888.00 2015-02-17 12:58:21.625 048 12537.27 198.57 54688.10 88888.00 2015-02-17 12:58:21.750 048 12537.25 198.57 54688.10 88888.00 2015-02-17 12:58:21.875 048 12537.25 198.60 54688.12 88888.00 2015-02-17 12:58:22.000 048 12537.25 198.60 54688.12 88888.00 2015-02-17 12:58:22.125 048 12537.23 198.62 54688.15 88888.00 2015-02-17 12:58:22.250 048 12537.25 198.57 54688.15 88888.00 2015-02-17 12:58:22.375 048 12537.27 198.60 54688.15 88888.00 2015-02-17 12:58:22.500 048 12537.23 198.60 54688.15 88888.00 2015-02-17 12:58:22.625 048 12537.23 198.62 54688.12 88888.00 2015-02-17 12:58:22.750 048 12537.27 198.62 54688.15 88888.00 2015-02-17 12:58:22.875 048 12537.30 198.60 54688.10 88888.00 2015-02-17 12:58:23.000 048 12537.25 198.57 54688.07 88888.00 2015-02-17 12:58:23.125 048 12537.27 198.60 54688.12 88888.00 2015-02-17 12:58:23.250 048 12537.30 198.57 54688.12 88888.00 2015-02-17 12:58:23.375 048 12537.27 198.60 54688.15 88888.00 2015-02-17 12:58:23.500 048 12537.20 198.62 54688.15 88888.00 2015-02-17 12:58:23.625 048 12537.17 198.62 54688.15 88888.00 2015-02-17 12:58:23.750 048 12537.15 198.62 54688.15 88888.00 2015-02-17 12:58:23.875 048 12537.23 198.62 54688.15 88888.00 2015-02-17 12:58:24.000 048 12537.30 198.65 54688.18 88888.00 2015-02-17 12:58:24.125 048 12537.30 198.65 54688.20 88888.00 2015-02-17 12:58:24.250 048 12537.27 198.68 54688.20 88888.00 2015-02-17 12:58:24.375 048 12537.27 198.68 54688.20 88888.00 2015-02-17 12:58:24.500 048 12537.35 198.70 54688.20 88888.00 2015-02-17 12:58:24.625 048 12537.35 198.68 54688.20 88888.00 2015-02-17 12:58:24.750 048 12537.25 198.68 54688.18 88888.00 2015-02-17 12:58:24.875 048 12537.23 198.68 54688.18 88888.00 2015-02-17 12:58:25.000 048 12537.33 198.68 54688.15 88888.00 2015-02-17 12:58:25.125 048 12537.30 198.68 54688.15 88888.00 2015-02-17 12:58:25.250 048 12537.20 198.65 54688.18 88888.00 2015-02-17 12:58:25.375 048 12537.20 198.68 54688.20 88888.00 2015-02-17 12:58:25.500 048 12537.23 198.68 54688.20 88888.00 2015-02-17 12:58:25.625 048 12537.25 198.68 54688.18 88888.00 2015-02-17 12:58:25.750 048 12537.25 198.68 54688.15 88888.00 2015-02-17 12:58:25.875 048 12537.25 198.70 54688.15 88888.00 2015-02-17 12:58:26.000 048 12537.25 198.70 54688.15 88888.00 2015-02-17 12:58:26.125 048 12537.27 198.70 54688.15 88888.00 2015-02-17 12:58:26.250 048 12537.25 198.68 54688.12 88888.00 2015-02-17 12:58:26.375 048 12537.33 198.72 54688.15 88888.00 2015-02-17 12:58:26.500 048 12537.35 198.70 54688.18 88888.00 2015-02-17 12:58:26.625 048 12537.35 198.70 54688.20 88888.00 2015-02-17 12:58:26.750 048 12537.33 198.68 54688.20 88888.00 2015-02-17 12:58:26.875 048 12537.35 198.72 54688.20 88888.00 2015-02-17 12:58:27.000 048 12537.38 198.75 54688.18 88888.00 2015-02-17 12:58:27.125 048 12537.33 198.70 54688.20 88888.00 2015-02-17 12:58:27.250 048 12537.25 198.68 54688.20 88888.00 2015-02-17 12:58:27.375 048 12537.27 198.70 54688.22 88888.00 2015-02-17 12:58:27.500 048 12537.27 198.72 54688.20 88888.00 2015-02-17 12:58:27.625 048 12537.27 198.70 54688.20 88888.00 2015-02-17 12:58:27.750 048 12537.25 198.70 54688.18 88888.00 2015-02-17 12:58:27.875 048 12537.25 198.70 54688.20 88888.00 2015-02-17 12:58:28.000 048 12537.23 198.70 54688.20 88888.00 2015-02-17 12:58:28.125 048 12537.20 198.72 54688.22 88888.00 2015-02-17 12:58:28.250 048 12537.15 198.72 54688.22 88888.00 2015-02-17 12:58:28.375 048 12537.17 198.72 54688.22 88888.00 2015-02-17 12:58:28.500 048 12537.15 198.72 54688.22 88888.00 2015-02-17 12:58:28.625 048 12537.17 198.70 54688.20 88888.00 2015-02-17 12:58:28.750 048 12537.17 198.75 54688.22 88888.00 2015-02-17 12:58:28.875 048 12537.15 198.78 54688.28 88888.00 2015-02-17 12:58:29.000 048 12537.17 198.72 54688.20 88888.00 2015-02-17 12:58:29.125 048 12537.20 198.75 54688.20 88888.00 2015-02-17 12:58:29.250 048 12537.15 198.75 54688.22 88888.00 2015-02-17 12:58:29.375 048 12537.17 198.78 54688.22 88888.00 2015-02-17 12:58:29.500 048 12537.15 198.78 54688.22 88888.00 2015-02-17 12:58:29.625 048 12537.15 198.78 54688.22 88888.00 2015-02-17 12:58:29.750 048 12537.20 198.78 54688.22 88888.00 2015-02-17 12:58:29.875 048 12537.25 198.80 54688.28 88888.00 2015-02-17 12:58:30.000 048 12537.25 198.80 54688.25 88888.00 2015-02-17 12:58:30.125 048 12537.25 198.80 54688.25 88888.00 2015-02-17 12:58:30.250 048 12537.20 198.80 54688.25 88888.00 2015-02-17 12:58:30.375 048 12537.25 198.80 54688.28 88888.00 2015-02-17 12:58:30.500 048 12537.33 198.82 54688.25 88888.00 2015-02-17 12:58:30.625 048 12537.33 198.85 54688.25 88888.00 2015-02-17 12:58:30.750 048 12537.27 198.85 54688.28 88888.00 2015-02-17 12:58:30.875 048 12537.20 198.85 54688.30 88888.00 2015-02-17 12:58:31.000 048 12537.17 198.85 54688.28 88888.00 2015-02-17 12:58:31.125 048 12537.08 198.82 54688.32 88888.00 2015-02-17 12:58:31.250 048 12537.00 198.85 54688.32 88888.00 2015-02-17 12:58:31.375 048 12537.02 198.90 54688.32 88888.00 2015-02-17 12:58:31.500 048 12537.00 198.85 54688.30 88888.00 2015-02-17 12:58:31.625 048 12537.02 198.85 54688.30 88888.00 2015-02-17 12:58:31.750 048 12537.08 198.90 54688.32 88888.00 2015-02-17 12:58:31.875 048 12537.12 198.93 54688.30 88888.00 2015-02-17 12:58:32.000 048 12537.05 198.93 54688.30 88888.00 2015-02-17 12:58:32.125 048 12536.98 198.95 54688.32 88888.00 2015-02-17 12:58:32.250 048 12536.92 198.90 54688.30 88888.00 2015-02-17 12:58:32.375 048 12536.95 198.93 54688.32 88888.00 2015-02-17 12:58:32.500 048 12536.98 198.93 54688.32 88888.00 2015-02-17 12:58:32.625 048 12536.98 198.95 54688.30 88888.00 2015-02-17 12:58:32.750 048 12537.00 198.95 54688.30 88888.00 2015-02-17 12:58:32.875 048 12537.00 198.95 54688.28 88888.00 2015-02-17 12:58:33.000 048 12537.05 198.97 54688.28 88888.00 2015-02-17 12:58:33.125 048 12537.05 198.97 54688.30 88888.00 2015-02-17 12:58:33.250 048 12537.00 198.97 54688.32 88888.00 2015-02-17 12:58:33.375 048 12536.98 199.00 54688.32 88888.00 2015-02-17 12:58:33.500 048 12536.98 199.00 54688.32 88888.00 2015-02-17 12:58:33.625 048 12536.95 199.00 54688.32 88888.00 2015-02-17 12:58:33.750 048 12536.90 199.00 54688.32 88888.00 2015-02-17 12:58:33.875 048 12536.85 199.03 54688.32 88888.00 2015-02-17 12:58:34.000 048 12536.88 199.03 54688.30 88888.00 2015-02-17 12:58:34.125 048 12536.85 199.03 54688.32 88888.00 2015-02-17 12:58:34.250 048 12536.85 199.03 54688.32 88888.00 2015-02-17 12:58:34.375 048 12536.88 199.05 54688.32 88888.00 2015-02-17 12:58:34.500 048 12536.88 199.05 54688.32 88888.00 2015-02-17 12:58:34.625 048 12536.88 199.07 54688.32 88888.00 2015-02-17 12:58:34.750 048 12536.83 199.07 54688.32 88888.00 2015-02-17 12:58:34.875 048 12536.85 199.07 54688.35 88888.00 2015-02-17 12:58:35.000 048 12536.92 199.05 54688.30 88888.00 2015-02-17 12:58:35.125 048 12536.88 199.07 54688.32 88888.00 2015-02-17 12:58:35.250 048 12536.90 199.10 54688.35 88888.00 2015-02-17 12:58:35.375 048 12536.98 199.10 54688.35 88888.00 2015-02-17 12:58:35.500 048 12536.85 199.07 54688.32 88888.00 2015-02-17 12:58:35.625 048 12536.75 199.07 54688.32 88888.00 2015-02-17 12:58:35.750 048 12536.75 199.07 54688.35 88888.00 2015-02-17 12:58:35.875 048 12536.80 199.10 54688.35 88888.00 2015-02-17 12:58:36.000 048 12536.85 199.10 54688.35 88888.00 2015-02-17 12:58:36.125 048 12536.83 199.12 54688.32 88888.00 2015-02-17 12:58:36.250 048 12536.77 199.07 54688.35 88888.00 2015-02-17 12:58:36.375 048 12536.85 199.07 54688.35 88888.00 2015-02-17 12:58:36.500 048 12536.85 199.05 54688.35 88888.00 2015-02-17 12:58:36.625 048 12536.85 199.10 54688.38 88888.00 2015-02-17 12:58:36.750 048 12536.83 199.12 54688.38 88888.00 2015-02-17 12:58:36.875 048 12536.80 199.10 54688.38 88888.00 2015-02-17 12:58:37.000 048 12536.83 199.10 54688.38 88888.00 2015-02-17 12:58:37.125 048 12536.80 199.07 54688.35 88888.00 2015-02-17 12:58:37.250 048 12536.75 199.07 54688.38 88888.00 2015-02-17 12:58:37.375 048 12536.77 199.07 54688.35 88888.00 2015-02-17 12:58:37.500 048 12536.73 199.07 54688.38 88888.00 2015-02-17 12:58:37.625 048 12536.75 199.07 54688.38 88888.00 2015-02-17 12:58:37.750 048 12536.77 199.07 54688.38 88888.00 2015-02-17 12:58:37.875 048 12536.80 199.10 54688.38 88888.00 2015-02-17 12:58:38.000 048 12536.75 199.10 54688.38 88888.00 2015-02-17 12:58:38.125 048 12536.73 199.10 54688.40 88888.00 2015-02-17 12:58:38.250 048 12536.70 199.12 54688.40 88888.00 2015-02-17 12:58:38.375 048 12536.75 199.15 54688.40 88888.00 2015-02-17 12:58:38.500 048 12536.75 199.12 54688.35 88888.00 2015-02-17 12:58:38.625 048 12536.67 199.12 54688.35 88888.00 2015-02-17 12:58:38.750 048 12536.67 199.12 54688.38 88888.00 2015-02-17 12:58:38.875 048 12536.70 199.15 54688.38 88888.00 2015-02-17 12:58:39.000 048 12536.67 199.15 54688.38 88888.00 2015-02-17 12:58:39.125 048 12536.65 199.15 54688.38 88888.00 2015-02-17 12:58:39.250 048 12536.60 199.15 54688.38 88888.00 2015-02-17 12:58:39.375 048 12536.67 199.18 54688.38 88888.00 2015-02-17 12:58:39.500 048 12536.70 199.20 54688.38 88888.00 2015-02-17 12:58:39.625 048 12536.70 199.20 54688.38 88888.00 2015-02-17 12:58:39.750 048 12536.67 199.20 54688.35 88888.00 2015-02-17 12:58:39.875 048 12536.62 199.20 54688.38 88888.00 2015-02-17 12:58:40.000 048 12536.62 199.22 54688.35 88888.00 2015-02-17 12:58:40.125 048 12536.65 199.20 54688.35 88888.00 2015-02-17 12:58:40.250 048 12536.55 199.22 54688.35 88888.00 2015-02-17 12:58:40.375 048 12536.55 199.20 54688.35 88888.00 2015-02-17 12:58:40.500 048 12536.58 199.22 54688.38 88888.00 2015-02-17 12:58:40.625 048 12536.50 199.22 54688.38 88888.00 2015-02-17 12:58:40.750 048 12536.42 199.25 54688.38 88888.00 2015-02-17 12:58:40.875 048 12536.48 199.25 54688.38 88888.00 2015-02-17 12:58:41.000 048 12536.60 199.28 54688.35 88888.00 2015-02-17 12:58:41.125 048 12536.58 199.28 54688.35 88888.00 2015-02-17 12:58:41.250 048 12536.55 199.30 54688.35 88888.00 2015-02-17 12:58:41.375 048 12536.60 199.32 54688.38 88888.00 2015-02-17 12:58:41.500 048 12536.60 199.28 54688.40 88888.00 2015-02-17 12:58:41.625 048 12536.52 199.28 54688.40 88888.00 2015-02-17 12:58:41.750 048 12536.45 199.30 54688.35 88888.00 2015-02-17 12:58:41.875 048 12536.50 199.32 54688.38 88888.00 2015-02-17 12:58:42.000 048 12536.48 199.32 54688.38 88888.00 2015-02-17 12:58:42.125 048 12536.40 199.30 54688.40 88888.00 2015-02-17 12:58:42.250 048 12536.33 199.28 54688.40 88888.00 2015-02-17 12:58:42.375 048 12536.38 199.32 54688.40 88888.00 2015-02-17 12:58:42.500 048 12536.38 199.35 54688.38 88888.00 2015-02-17 12:58:42.625 048 12536.35 199.38 54688.38 88888.00 2015-02-17 12:58:42.750 048 12536.35 199.38 54688.40 88888.00 2015-02-17 12:58:42.875 048 12536.40 199.35 54688.40 88888.00 2015-02-17 12:58:43.000 048 12536.45 199.35 54688.40 88888.00 2015-02-17 12:58:43.125 048 12536.42 199.35 54688.43 88888.00 2015-02-17 12:58:43.250 048 12536.42 199.32 54688.47 88888.00 2015-02-17 12:58:43.375 048 12536.45 199.40 54688.47 88888.00 2015-02-17 12:58:43.500 048 12536.40 199.38 54688.47 88888.00 2015-02-17 12:58:43.625 048 12536.40 199.40 54688.47 88888.00 2015-02-17 12:58:43.750 048 12536.40 199.38 54688.43 88888.00 2015-02-17 12:58:43.875 048 12536.38 199.40 54688.43 88888.00 2015-02-17 12:58:44.000 048 12536.35 199.38 54688.40 88888.00 2015-02-17 12:58:44.125 048 12536.27 199.38 54688.43 88888.00 2015-02-17 12:58:44.250 048 12536.27 199.38 54688.43 88888.00 2015-02-17 12:58:44.375 048 12536.30 199.40 54688.45 88888.00 2015-02-17 12:58:44.500 048 12536.25 199.35 54688.47 88888.00 2015-02-17 12:58:44.625 048 12536.20 199.32 54688.45 88888.00 2015-02-17 12:58:44.750 048 12536.27 199.40 54688.47 88888.00 2015-02-17 12:58:44.875 048 12536.40 199.40 54688.47 88888.00 2015-02-17 12:58:45.000 048 12536.42 199.40 54688.47 88888.00 2015-02-17 12:58:45.125 048 12536.38 199.38 54688.47 88888.00 2015-02-17 12:58:45.250 048 12536.33 199.38 54688.47 88888.00 2015-02-17 12:58:45.375 048 12536.25 199.38 54688.45 88888.00 2015-02-17 12:58:45.500 048 12536.17 199.38 54688.45 88888.00 2015-02-17 12:58:45.625 048 12536.17 199.38 54688.45 88888.00 2015-02-17 12:58:45.750 048 12536.25 199.35 54688.47 88888.00 2015-02-17 12:58:45.875 048 12536.27 199.38 54688.47 88888.00 2015-02-17 12:58:46.000 048 12536.33 199.38 54688.45 88888.00 2015-02-17 12:58:46.125 048 12536.35 199.40 54688.45 88888.00 2015-02-17 12:58:46.250 048 12536.33 199.38 54688.45 88888.00 2015-02-17 12:58:46.375 048 12536.30 199.35 54688.47 88888.00 2015-02-17 12:58:46.500 048 12536.25 199.35 54688.45 88888.00 2015-02-17 12:58:46.625 048 12536.20 199.32 54688.45 88888.00 2015-02-17 12:58:46.750 048 12536.23 199.35 54688.47 88888.00 2015-02-17 12:58:46.875 048 12536.30 199.38 54688.47 88888.00 2015-02-17 12:58:47.000 048 12536.25 199.38 54688.47 88888.00 2015-02-17 12:58:47.125 048 12536.17 199.35 54688.45 88888.00 2015-02-17 12:58:47.250 048 12536.12 199.38 54688.47 88888.00 2015-02-17 12:58:47.375 048 12536.20 199.38 54688.45 88888.00 2015-02-17 12:58:47.500 048 12536.25 199.32 54688.45 88888.00 2015-02-17 12:58:47.625 048 12536.30 199.35 54688.45 88888.00 2015-02-17 12:58:47.750 048 12536.27 199.35 54688.47 88888.00 2015-02-17 12:58:47.875 048 12536.27 199.35 54688.45 88888.00 2015-02-17 12:58:48.000 048 12536.25 199.35 54688.45 88888.00 2015-02-17 12:58:48.125 048 12536.23 199.38 54688.50 88888.00 2015-02-17 12:58:48.250 048 12536.20 199.40 54688.50 88888.00 2015-02-17 12:58:48.375 048 12536.20 199.43 54688.45 88888.00 2015-02-17 12:58:48.500 048 12536.25 199.38 54688.45 88888.00 2015-02-17 12:58:48.625 048 12536.23 199.38 54688.45 88888.00 2015-02-17 12:58:48.750 048 12536.10 199.40 54688.45 88888.00 2015-02-17 12:58:48.875 048 12536.08 199.40 54688.45 88888.00 2015-02-17 12:58:49.000 048 12536.15 199.43 54688.45 88888.00 2015-02-17 12:58:49.125 048 12536.15 199.40 54688.45 88888.00 2015-02-17 12:58:49.250 048 12536.12 199.43 54688.45 88888.00 2015-02-17 12:58:49.375 048 12536.15 199.43 54688.45 88888.00 2015-02-17 12:58:49.500 048 12536.20 199.43 54688.47 88888.00 2015-02-17 12:58:49.625 048 12536.25 199.47 54688.50 88888.00 2015-02-17 12:58:49.750 048 12536.30 199.50 54688.50 88888.00 2015-02-17 12:58:49.875 048 12536.25 199.53 54688.50 88888.00 2015-02-17 12:58:50.000 048 12536.17 199.53 54688.47 88888.00 2015-02-17 12:58:50.125 048 12536.12 199.50 54688.47 88888.00 2015-02-17 12:58:50.250 048 12536.15 199.47 54688.47 88888.00 2015-02-17 12:58:50.375 048 12536.20 199.50 54688.50 88888.00 2015-02-17 12:58:50.500 048 12536.12 199.50 54688.50 88888.00 2015-02-17 12:58:50.625 048 12536.08 199.53 54688.47 88888.00 2015-02-17 12:58:50.750 048 12536.08 199.55 54688.47 88888.00 2015-02-17 12:58:50.875 048 12536.08 199.55 54688.47 88888.00 2015-02-17 12:58:51.000 048 12536.12 199.55 54688.50 88888.00 2015-02-17 12:58:51.125 048 12536.12 199.57 54688.53 88888.00 2015-02-17 12:58:51.250 048 12536.00 199.55 54688.50 88888.00 2015-02-17 12:58:51.375 048 12535.95 199.57 54688.45 88888.00 2015-02-17 12:58:51.500 048 12535.98 199.55 54688.47 88888.00 2015-02-17 12:58:51.625 048 12536.08 199.55 54688.50 88888.00 2015-02-17 12:58:51.750 048 12536.05 199.57 54688.55 88888.00 2015-02-17 12:58:51.875 048 12535.98 199.60 54688.55 88888.00 2015-02-17 12:58:52.000 048 12535.98 199.57 54688.55 88888.00 2015-02-17 12:58:52.125 048 12535.98 199.65 54688.55 88888.00 2015-02-17 12:58:52.250 048 12535.95 199.62 54688.53 88888.00 2015-02-17 12:58:52.375 048 12535.95 199.62 54688.53 88888.00 2015-02-17 12:58:52.500 048 12535.90 199.65 54688.55 88888.00 2015-02-17 12:58:52.625 048 12535.88 199.60 54688.53 88888.00 2015-02-17 12:58:52.750 048 12535.83 199.62 54688.53 88888.00 2015-02-17 12:58:52.875 048 12535.85 199.65 54688.53 88888.00 2015-02-17 12:58:53.000 048 12535.83 199.65 54688.55 88888.00 2015-02-17 12:58:53.125 048 12535.85 199.62 54688.55 88888.00 2015-02-17 12:58:53.250 048 12535.85 199.62 54688.55 88888.00 2015-02-17 12:58:53.375 048 12535.83 199.65 54688.57 88888.00 2015-02-17 12:58:53.500 048 12535.80 199.70 54688.57 88888.00 2015-02-17 12:58:53.625 048 12535.75 199.68 54688.55 88888.00 2015-02-17 12:58:53.750 048 12535.75 199.68 54688.55 88888.00 2015-02-17 12:58:53.875 048 12535.70 199.70 54688.55 88888.00 2015-02-17 12:58:54.000 048 12535.65 199.70 54688.57 88888.00 2015-02-17 12:58:54.125 048 12535.70 199.72 54688.57 88888.00 2015-02-17 12:58:54.250 048 12535.67 199.70 54688.55 88888.00 2015-02-17 12:58:54.375 048 12535.62 199.68 54688.57 88888.00 2015-02-17 12:58:54.500 048 12535.60 199.70 54688.57 88888.00 2015-02-17 12:58:54.625 048 12535.67 199.72 54688.57 88888.00 2015-02-17 12:58:54.750 048 12535.67 199.72 54688.57 88888.00 2015-02-17 12:58:54.875 048 12535.58 199.68 54688.57 88888.00 2015-02-17 12:58:55.000 048 12535.52 199.65 54688.55 88888.00 2015-02-17 12:58:55.125 048 12535.58 199.68 54688.55 88888.00 2015-02-17 12:58:55.250 048 12535.58 199.68 54688.57 88888.00 2015-02-17 12:58:55.375 048 12535.62 199.72 54688.62 88888.00 2015-02-17 12:58:55.500 048 12535.58 199.70 54688.60 88888.00 2015-02-17 12:58:55.625 048 12535.58 199.72 54688.57 88888.00 2015-02-17 12:58:55.750 048 12535.58 199.72 54688.57 88888.00 2015-02-17 12:58:55.875 048 12535.60 199.72 54688.60 88888.00 2015-02-17 12:58:56.000 048 12535.60 199.75 54688.60 88888.00 2015-02-17 12:58:56.125 048 12535.62 199.72 54688.62 88888.00 2015-02-17 12:58:56.250 048 12535.55 199.70 54688.60 88888.00 2015-02-17 12:58:56.375 048 12535.58 199.72 54688.60 88888.00 2015-02-17 12:58:56.500 048 12535.60 199.75 54688.60 88888.00 2015-02-17 12:58:56.625 048 12535.55 199.70 54688.60 88888.00 2015-02-17 12:58:56.750 048 12535.52 199.70 54688.62 88888.00 2015-02-17 12:58:56.875 048 12535.50 199.70 54688.60 88888.00 2015-02-17 12:58:57.000 048 12535.52 199.70 54688.57 88888.00 2015-02-17 12:58:57.125 048 12535.52 199.72 54688.57 88888.00 2015-02-17 12:58:57.250 048 12535.45 199.68 54688.57 88888.00 2015-02-17 12:58:57.375 048 12535.50 199.70 54688.55 88888.00 2015-02-17 12:58:57.500 048 12535.48 199.75 54688.57 88888.00 2015-02-17 12:58:57.625 048 12535.50 199.75 54688.60 88888.00 2015-02-17 12:58:57.750 048 12535.55 199.75 54688.60 88888.00 2015-02-17 12:58:57.875 048 12535.52 199.80 54688.57 88888.00 2015-02-17 12:58:58.000 048 12535.48 199.78 54688.53 88888.00 2015-02-17 12:58:58.125 048 12535.45 199.75 54688.57 88888.00 2015-02-17 12:58:58.250 048 12535.40 199.78 54688.57 88888.00 2015-02-17 12:58:58.375 048 12535.45 199.78 54688.57 88888.00 2015-02-17 12:58:58.500 048 12535.42 199.75 54688.55 88888.00 2015-02-17 12:58:58.625 048 12535.45 199.75 54688.53 88888.00 2015-02-17 12:58:58.750 048 12535.45 199.78 54688.50 88888.00 2015-02-17 12:58:58.875 048 12535.42 199.78 54688.57 88888.00 2015-02-17 12:58:59.000 048 12535.50 199.82 54688.57 88888.00 2015-02-17 12:58:59.125 048 12535.42 199.80 54688.57 88888.00 2015-02-17 12:58:59.250 048 12535.38 199.78 54688.55 88888.00 2015-02-17 12:58:59.375 048 12535.40 199.80 54688.55 88888.00 2015-02-17 12:58:59.500 048 12535.42 199.85 54688.55 88888.00 2015-02-17 12:58:59.625 048 12535.45 199.85 54688.55 88888.00 2015-02-17 12:58:59.750 048 12535.38 199.82 54688.55 88888.00 2015-02-17 12:58:59.875 048 12535.42 199.82 54688.57 88888.00 2015-02-17 12:59:00.000 048 12535.50 199.82 54688.55 88888.00 2015-02-17 12:59:00.125 048 12535.48 199.85 54688.57 88888.00 2015-02-17 12:59:00.250 048 12535.42 199.88 54688.60 88888.00 2015-02-17 12:59:00.375 048 12535.45 199.90 54688.60 88888.00 2015-02-17 12:59:00.500 048 12535.42 199.93 54688.57 88888.00 2015-02-17 12:59:00.625 048 12535.45 199.90 54688.57 88888.00 2015-02-17 12:59:00.750 048 12535.52 199.90 54688.55 88888.00 2015-02-17 12:59:00.875 048 12535.60 199.95 54688.57 88888.00 2015-02-17 12:59:01.000 048 12535.62 199.93 54688.57 88888.00 2015-02-17 12:59:01.125 048 12535.62 199.93 54688.60 88888.00 2015-02-17 12:59:01.250 048 12535.50 199.95 54688.60 88888.00 2015-02-17 12:59:01.375 048 12535.52 199.97 54688.60 88888.00 2015-02-17 12:59:01.500 048 12535.48 199.97 54688.55 88888.00 2015-02-17 12:59:01.625 048 12535.50 200.00 54688.57 88888.00 2015-02-17 12:59:01.750 048 12535.52 200.00 54688.57 88888.00 2015-02-17 12:59:01.875 048 12535.55 200.03 54688.57 88888.00 2015-02-17 12:59:02.000 048 12535.55 200.03 54688.55 88888.00 2015-02-17 12:59:02.125 048 12535.58 200.03 54688.55 88888.00 2015-02-17 12:59:02.250 048 12535.55 200.05 54688.57 88888.00 2015-02-17 12:59:02.375 048 12535.58 200.07 54688.57 88888.00 2015-02-17 12:59:02.500 048 12535.58 200.07 54688.57 88888.00 2015-02-17 12:59:02.625 048 12535.60 200.07 54688.53 88888.00 2015-02-17 12:59:02.750 048 12535.58 200.07 54688.53 88888.00 2015-02-17 12:59:02.875 048 12535.55 200.07 54688.53 88888.00 2015-02-17 12:59:03.000 048 12535.52 200.07 54688.53 88888.00 2015-02-17 12:59:03.125 048 12535.50 200.07 54688.55 88888.00 2015-02-17 12:59:03.250 048 12535.50 200.07 54688.55 88888.00 2015-02-17 12:59:03.375 048 12535.48 200.10 54688.55 88888.00 2015-02-17 12:59:03.500 048 12535.52 200.10 54688.53 88888.00 2015-02-17 12:59:03.625 048 12535.55 200.12 54688.53 88888.00 2015-02-17 12:59:03.750 048 12535.48 200.12 54688.50 88888.00 2015-02-17 12:59:03.875 048 12535.48 200.12 54688.50 88888.00 2015-02-17 12:59:04.000 048 12535.60 200.12 54688.50 88888.00 2015-02-17 12:59:04.125 048 12535.67 200.18 54688.55 88888.00 2015-02-17 12:59:04.250 048 12535.67 200.18 54688.55 88888.00 2015-02-17 12:59:04.375 048 12535.67 200.20 54688.53 88888.00 2015-02-17 12:59:04.500 048 12535.58 200.20 54688.55 88888.00 2015-02-17 12:59:04.625 048 12535.50 200.22 54688.53 88888.00 2015-02-17 12:59:04.750 048 12535.50 200.25 54688.50 88888.00 2015-02-17 12:59:04.875 048 12535.52 200.22 54688.50 88888.00 2015-02-17 12:59:05.000 048 12535.50 200.22 54688.50 88888.00 2015-02-17 12:59:05.125 048 12535.55 200.25 54688.55 88888.00 2015-02-17 12:59:05.250 048 12535.58 200.25 54688.53 88888.00 2015-02-17 12:59:05.375 048 12535.62 200.25 54688.50 88888.00 2015-02-17 12:59:05.500 048 12535.62 200.22 54688.50 88888.00 2015-02-17 12:59:05.625 048 12535.70 200.25 54688.50 88888.00 2015-02-17 12:59:05.750 048 12535.73 200.28 54688.47 88888.00 2015-02-17 12:59:05.875 048 12535.70 200.28 54688.45 88888.00 2015-02-17 12:59:06.000 048 12535.65 200.25 54688.47 88888.00 2015-02-17 12:59:06.125 048 12535.65 200.30 54688.53 88888.00 2015-02-17 12:59:06.250 048 12535.65 200.32 54688.53 88888.00 2015-02-17 12:59:06.375 048 12535.62 200.32 54688.53 88888.00 2015-02-17 12:59:06.500 048 12535.60 200.30 54688.50 88888.00 2015-02-17 12:59:06.625 048 12535.50 200.32 54688.50 88888.00 2015-02-17 12:59:06.750 048 12535.55 200.35 54688.50 88888.00 2015-02-17 12:59:06.875 048 12535.60 200.38 54688.47 88888.00 2015-02-17 12:59:07.000 048 12535.67 200.40 54688.47 88888.00 2015-02-17 12:59:07.125 048 12535.65 200.38 54688.50 88888.00 2015-02-17 12:59:07.250 048 12535.60 200.32 54688.50 88888.00 2015-02-17 12:59:07.375 048 12535.70 200.32 54688.53 88888.00 2015-02-17 12:59:07.500 048 12535.67 200.35 54688.50 88888.00 2015-02-17 12:59:07.625 048 12535.62 200.35 54688.47 88888.00 2015-02-17 12:59:07.750 048 12535.58 200.38 54688.47 88888.00 2015-02-17 12:59:07.875 048 12535.65 200.40 54688.50 88888.00 2015-02-17 12:59:08.000 048 12535.73 200.40 54688.47 88888.00 2015-02-17 12:59:08.125 048 12535.70 200.43 54688.47 88888.00 2015-02-17 12:59:08.250 048 12535.73 200.40 54688.50 88888.00 2015-02-17 12:59:08.375 048 12535.75 200.43 54688.47 88888.00 2015-02-17 12:59:08.500 048 12535.73 200.43 54688.50 88888.00 2015-02-17 12:59:08.625 048 12535.70 200.45 54688.50 88888.00 2015-02-17 12:59:08.750 048 12535.70 200.45 54688.47 88888.00 2015-02-17 12:59:08.875 048 12535.73 200.47 54688.47 88888.00 2015-02-17 12:59:09.000 048 12535.73 200.47 54688.47 88888.00 2015-02-17 12:59:09.125 048 12535.67 200.50 54688.50 88888.00 2015-02-17 12:59:09.250 048 12535.67 200.50 54688.50 88888.00 2015-02-17 12:59:09.375 048 12535.75 200.55 54688.55 88888.00 2015-02-17 12:59:09.500 048 12535.73 200.53 54688.53 88888.00 2015-02-17 12:59:09.625 048 12535.70 200.53 54688.53 88888.00 2015-02-17 12:59:09.750 048 12535.62 200.55 54688.50 88888.00 2015-02-17 12:59:09.875 048 12535.58 200.55 54688.47 88888.00 2015-02-17 12:59:10.000 048 12535.55 200.53 54688.45 88888.00 2015-02-17 12:59:10.125 048 12535.55 200.55 54688.47 88888.00 2015-02-17 12:59:10.250 048 12535.58 200.55 54688.50 88888.00 2015-02-17 12:59:10.375 048 12535.58 200.53 54688.45 88888.00 2015-02-17 12:59:10.500 048 12535.55 200.57 54688.47 88888.00 2015-02-17 12:59:10.625 048 12535.58 200.60 54688.47 88888.00 2015-02-17 12:59:10.750 048 12535.58 200.60 54688.47 88888.00 2015-02-17 12:59:10.875 048 12535.52 200.57 54688.50 88888.00 2015-02-17 12:59:11.000 048 12535.52 200.57 54688.50 88888.00 2015-02-17 12:59:11.125 048 12535.55 200.62 54688.50 88888.00 2015-02-17 12:59:11.250 048 12535.58 200.65 54688.53 88888.00 2015-02-17 12:59:11.375 048 12535.62 200.65 54688.50 88888.00 2015-02-17 12:59:11.500 048 12535.55 200.65 54688.43 88888.00 2015-02-17 12:59:11.625 048 12535.48 200.65 54688.45 88888.00 2015-02-17 12:59:11.750 048 12535.48 200.68 54688.47 88888.00 2015-02-17 12:59:11.875 048 12535.52 200.68 54688.47 88888.00 2015-02-17 12:59:12.000 048 12535.55 200.70 54688.47 88888.00 2015-02-17 12:59:12.125 048 12535.50 200.70 54688.50 88888.00 2015-02-17 12:59:12.250 048 12535.48 200.72 54688.50 88888.00 2015-02-17 12:59:12.375 048 12535.52 200.72 54688.50 88888.00 2015-02-17 12:59:12.500 048 12535.52 200.75 54688.50 88888.00 2015-02-17 12:59:12.625 048 12535.50 200.72 54688.53 88888.00 2015-02-17 12:59:12.750 048 12535.52 200.75 54688.55 88888.00 2015-02-17 12:59:12.875 048 12535.52 200.75 54688.50 88888.00 2015-02-17 12:59:13.000 048 12535.50 200.75 54688.47 88888.00 2015-02-17 12:59:13.125 048 12535.42 200.78 54688.50 88888.00 2015-02-17 12:59:13.250 048 12535.35 200.78 54688.50 88888.00 2015-02-17 12:59:13.375 048 12535.42 200.78 54688.47 88888.00 2015-02-17 12:59:13.500 048 12535.48 200.78 54688.50 88888.00 2015-02-17 12:59:13.625 048 12535.48 200.80 54688.50 88888.00 2015-02-17 12:59:13.750 048 12535.42 200.80 54688.50 88888.00 2015-02-17 12:59:13.875 048 12535.42 200.82 54688.50 88888.00 2015-02-17 12:59:14.000 048 12535.40 200.82 54688.47 88888.00 2015-02-17 12:59:14.125 048 12535.35 200.88 54688.50 88888.00 2015-02-17 12:59:14.250 048 12535.30 200.88 54688.50 88888.00 2015-02-17 12:59:14.375 048 12535.33 200.85 54688.50 88888.00 2015-02-17 12:59:14.500 048 12535.33 200.85 54688.50 88888.00 2015-02-17 12:59:14.625 048 12535.35 200.90 54688.50 88888.00 2015-02-17 12:59:14.750 048 12535.35 200.90 54688.47 88888.00 2015-02-17 12:59:14.875 048 12535.35 200.90 54688.47 88888.00 2015-02-17 12:59:15.000 048 12535.38 200.90 54688.45 88888.00 2015-02-17 12:59:15.125 048 12535.38 200.88 54688.47 88888.00 2015-02-17 12:59:15.250 048 12535.38 200.93 54688.50 88888.00 2015-02-17 12:59:15.375 048 12535.42 200.95 54688.50 88888.00 2015-02-17 12:59:15.500 048 12535.35 200.93 54688.47 88888.00 2015-02-17 12:59:15.625 048 12535.33 200.95 54688.50 88888.00 2015-02-17 12:59:15.750 048 12535.27 200.97 54688.50 88888.00 2015-02-17 12:59:15.875 048 12535.30 200.95 54688.47 88888.00 2015-02-17 12:59:16.000 048 12535.30 200.93 54688.47 88888.00 2015-02-17 12:59:16.125 048 12535.30 200.95 54688.50 88888.00 2015-02-17 12:59:16.250 048 12535.33 200.97 54688.53 88888.00 2015-02-17 12:59:16.375 048 12535.35 200.97 54688.53 88888.00 2015-02-17 12:59:16.500 048 12535.35 200.97 54688.47 88888.00 2015-02-17 12:59:16.625 048 12535.35 200.97 54688.50 88888.00 2015-02-17 12:59:16.750 048 12535.38 200.97 54688.50 88888.00 2015-02-17 12:59:16.875 048 12535.33 201.05 54688.50 88888.00 2015-02-17 12:59:17.000 048 12535.30 201.03 54688.50 88888.00 2015-02-17 12:59:17.125 048 12535.27 201.05 54688.53 88888.00 2015-02-17 12:59:17.250 048 12535.27 201.00 54688.55 88888.00 2015-02-17 12:59:17.375 048 12535.25 201.03 54688.53 88888.00 2015-02-17 12:59:17.500 048 12535.30 201.03 54688.50 88888.00 2015-02-17 12:59:17.625 048 12535.27 201.07 54688.53 88888.00 2015-02-17 12:59:17.750 048 12535.25 201.05 54688.53 88888.00 2015-02-17 12:59:17.875 048 12535.23 201.07 54688.50 88888.00 2015-02-17 12:59:18.000 048 12535.20 201.07 54688.53 88888.00 2015-02-17 12:59:18.125 048 12535.20 201.10 54688.53 88888.00 2015-02-17 12:59:18.250 048 12535.20 201.05 54688.50 88888.00 2015-02-17 12:59:18.375 048 12535.17 201.10 54688.55 88888.00 2015-02-17 12:59:18.500 048 12535.17 201.12 54688.55 88888.00 2015-02-17 12:59:18.625 048 12535.17 201.12 54688.53 88888.00 2015-02-17 12:59:18.750 048 12535.17 201.12 54688.50 88888.00 2015-02-17 12:59:18.875 048 12535.17 201.12 54688.53 88888.00 2015-02-17 12:59:19.000 048 12535.15 201.12 54688.53 88888.00 2015-02-17 12:59:19.125 048 12535.12 201.15 54688.55 88888.00 2015-02-17 12:59:19.250 048 12535.15 201.15 54688.55 88888.00 2015-02-17 12:59:19.375 048 12535.17 201.18 54688.53 88888.00 2015-02-17 12:59:19.500 048 12535.15 201.18 54688.53 88888.00 2015-02-17 12:59:19.625 048 12535.15 201.20 54688.55 88888.00 2015-02-17 12:59:19.750 048 12535.17 201.22 54688.53 88888.00 2015-02-17 12:59:19.875 048 12535.15 201.20 54688.55 88888.00 2015-02-17 12:59:20.000 048 12535.17 201.22 54688.53 88888.00 2015-02-17 12:59:20.125 048 12535.15 201.20 54688.53 88888.00 2015-02-17 12:59:20.250 048 12535.08 201.20 54688.57 88888.00 2015-02-17 12:59:20.375 048 12535.10 201.22 54688.55 88888.00 2015-02-17 12:59:20.500 048 12535.17 201.25 54688.55 88888.00 2015-02-17 12:59:20.625 048 12535.15 201.25 54688.50 88888.00 2015-02-17 12:59:20.750 048 12535.08 201.25 54688.47 88888.00 2015-02-17 12:59:20.875 048 12535.05 201.22 54688.47 88888.00 2015-02-17 12:59:21.000 048 12535.08 201.22 54688.47 88888.00 2015-02-17 12:59:21.125 048 12534.98 201.25 54688.47 88888.00 2015-02-17 12:59:21.250 048 12534.92 201.25 54688.50 88888.00 2015-02-17 12:59:21.375 048 12535.02 201.30 54688.53 88888.00 2015-02-17 12:59:21.500 048 12535.08 201.30 54688.53 88888.00 2015-02-17 12:59:21.625 048 12535.08 201.30 54688.53 88888.00 2015-02-17 12:59:21.750 048 12535.08 201.30 54688.50 88888.00 2015-02-17 12:59:21.875 048 12535.02 201.28 54688.47 88888.00 2015-02-17 12:59:22.000 048 12534.98 201.25 54688.50 88888.00 2015-02-17 12:59:22.125 048 12534.98 201.30 54688.55 88888.00 2015-02-17 12:59:22.250 048 12535.00 201.30 54688.55 88888.00 2015-02-17 12:59:22.375 048 12535.00 201.32 54688.53 88888.00 2015-02-17 12:59:22.500 048 12535.00 201.32 54688.50 88888.00 2015-02-17 12:59:22.625 048 12534.98 201.30 54688.53 88888.00 2015-02-17 12:59:22.750 048 12534.92 201.28 54688.53 88888.00 2015-02-17 12:59:22.875 048 12534.88 201.30 54688.53 88888.00 2015-02-17 12:59:23.000 048 12534.83 201.32 54688.53 88888.00 2015-02-17 12:59:23.125 048 12534.85 201.32 54688.53 88888.00 2015-02-17 12:59:23.250 048 12534.85 201.28 54688.55 88888.00 2015-02-17 12:59:23.375 048 12534.85 201.30 54688.55 88888.00 2015-02-17 12:59:23.500 048 12534.88 201.35 54688.53 88888.00 2015-02-17 12:59:23.625 048 12534.85 201.35 54688.50 88888.00 2015-02-17 12:59:23.750 048 12534.85 201.32 54688.53 88888.00 2015-02-17 12:59:23.875 048 12534.85 201.30 54688.53 88888.00 2015-02-17 12:59:24.000 048 12534.85 201.28 54688.50 88888.00 2015-02-17 12:59:24.125 048 12534.80 201.32 54688.50 88888.00 2015-02-17 12:59:24.250 048 12534.77 201.30 54688.55 88888.00 2015-02-17 12:59:24.375 048 12534.80 201.28 54688.53 88888.00 2015-02-17 12:59:24.500 048 12534.73 201.32 54688.55 88888.00 2015-02-17 12:59:24.625 048 12534.73 201.32 54688.57 88888.00 2015-02-17 12:59:24.750 048 12534.77 201.35 54688.57 88888.00 2015-02-17 12:59:24.875 048 12534.80 201.38 54688.57 88888.00 2015-02-17 12:59:25.000 048 12534.77 201.32 54688.55 88888.00 2015-02-17 12:59:25.125 048 12534.75 201.32 54688.53 88888.00 2015-02-17 12:59:25.250 048 12534.75 201.32 54688.55 88888.00 2015-02-17 12:59:25.375 048 12534.73 201.30 54688.55 88888.00 2015-02-17 12:59:25.500 048 12534.73 201.32 54688.55 88888.00 2015-02-17 12:59:25.625 048 12534.80 201.32 54688.53 88888.00 2015-02-17 12:59:25.750 048 12534.83 201.32 54688.50 88888.00 2015-02-17 12:59:25.875 048 12534.80 201.30 54688.55 88888.00 2015-02-17 12:59:26.000 048 12534.80 201.32 54688.55 88888.00 2015-02-17 12:59:26.125 048 12534.83 201.30 54688.57 88888.00 2015-02-17 12:59:26.250 048 12534.77 201.28 54688.57 88888.00 2015-02-17 12:59:26.375 048 12534.77 201.32 54688.57 88888.00 2015-02-17 12:59:26.500 048 12534.75 201.32 54688.57 88888.00 2015-02-17 12:59:26.625 048 12534.75 201.28 54688.55 88888.00 2015-02-17 12:59:26.750 048 12534.77 201.30 54688.55 88888.00 2015-02-17 12:59:26.875 048 12534.80 201.35 54688.60 88888.00 2015-02-17 12:59:27.000 048 12534.67 201.35 54688.60 88888.00 2015-02-17 12:59:27.125 048 12534.70 201.35 54688.60 88888.00 2015-02-17 12:59:27.250 048 12534.75 201.32 54688.57 88888.00 2015-02-17 12:59:27.375 048 12534.80 201.32 54688.57 88888.00 2015-02-17 12:59:27.500 048 12534.75 201.38 54688.55 88888.00 2015-02-17 12:59:27.625 048 12534.73 201.35 54688.55 88888.00 2015-02-17 12:59:27.750 048 12534.67 201.35 54688.55 88888.00 2015-02-17 12:59:27.875 048 12534.65 201.38 54688.55 88888.00 2015-02-17 12:59:28.000 048 12534.70 201.40 54688.53 88888.00 2015-02-17 12:59:28.125 048 12534.73 201.35 54688.53 88888.00 2015-02-17 12:59:28.250 048 12534.73 201.35 54688.55 88888.00 2015-02-17 12:59:28.375 048 12534.75 201.40 54688.55 88888.00 2015-02-17 12:59:28.500 048 12534.73 201.40 54688.55 88888.00 2015-02-17 12:59:28.625 048 12534.75 201.40 54688.55 88888.00 2015-02-17 12:59:28.750 048 12534.75 201.40 54688.53 88888.00 2015-02-17 12:59:28.875 048 12534.77 201.43 54688.55 88888.00 2015-02-17 12:59:29.000 048 12534.80 201.47 54688.55 88888.00 2015-02-17 12:59:29.125 048 12534.80 201.47 54688.57 88888.00 2015-02-17 12:59:29.250 048 12534.77 201.47 54688.55 88888.00 2015-02-17 12:59:29.375 048 12534.83 201.47 54688.55 88888.00 2015-02-17 12:59:29.500 048 12534.80 201.50 54688.53 88888.00 2015-02-17 12:59:29.625 048 12534.77 201.55 54688.53 88888.00 2015-02-17 12:59:29.750 048 12534.80 201.53 54688.53 88888.00 2015-02-17 12:59:29.875 048 12534.83 201.50 54688.53 88888.00 2015-02-17 12:59:30.000 048 12534.83 201.53 54688.55 88888.00 2015-02-17 12:59:30.125 048 12534.83 201.57 54688.53 88888.00 2015-02-17 12:59:30.250 048 12534.83 201.57 54688.57 88888.00 2015-02-17 12:59:30.375 048 12534.85 201.55 54688.55 88888.00 2015-02-17 12:59:30.500 048 12534.83 201.53 54688.55 88888.00 2015-02-17 12:59:30.625 048 12534.77 201.55 54688.53 88888.00 2015-02-17 12:59:30.750 048 12534.75 201.55 54688.53 88888.00 2015-02-17 12:59:30.875 048 12534.75 201.55 54688.55 88888.00 2015-02-17 12:59:31.000 048 12534.77 201.57 54688.53 88888.00 2015-02-17 12:59:31.125 048 12534.77 201.62 54688.55 88888.00 2015-02-17 12:59:31.250 048 12534.70 201.60 54688.50 88888.00 2015-02-17 12:59:31.375 048 12534.73 201.62 54688.45 88888.00 2015-02-17 12:59:31.500 048 12534.75 201.68 54688.47 88888.00 2015-02-17 12:59:31.625 048 12534.85 201.70 54688.53 88888.00 2015-02-17 12:59:31.750 048 12534.83 201.68 54688.50 88888.00 2015-02-17 12:59:31.875 048 12534.73 201.65 54688.45 88888.00 2015-02-17 12:59:32.000 048 12534.70 201.68 54688.47 88888.00 2015-02-17 12:59:32.125 048 12534.75 201.70 54688.47 88888.00 2015-02-17 12:59:32.250 048 12534.75 201.70 54688.45 88888.00 2015-02-17 12:59:32.375 048 12534.75 201.68 54688.45 88888.00 2015-02-17 12:59:32.500 048 12534.75 201.68 54688.45 88888.00 2015-02-17 12:59:32.625 048 12534.75 201.70 54688.50 88888.00 2015-02-17 12:59:32.750 048 12534.67 201.72 54688.47 88888.00 2015-02-17 12:59:32.875 048 12534.67 201.72 54688.45 88888.00 2015-02-17 12:59:33.000 048 12534.73 201.72 54688.45 88888.00 2015-02-17 12:59:33.125 048 12534.73 201.75 54688.47 88888.00 2015-02-17 12:59:33.250 048 12534.75 201.75 54688.47 88888.00 2015-02-17 12:59:33.375 048 12534.77 201.80 54688.45 88888.00 2015-02-17 12:59:33.500 048 12534.77 201.78 54688.45 88888.00 2015-02-17 12:59:33.625 048 12534.75 201.78 54688.45 88888.00 2015-02-17 12:59:33.750 048 12534.77 201.75 54688.47 88888.00 2015-02-17 12:59:33.875 048 12534.75 201.78 54688.45 88888.00 2015-02-17 12:59:34.000 048 12534.73 201.80 54688.43 88888.00 2015-02-17 12:59:34.125 048 12534.70 201.82 54688.45 88888.00 2015-02-17 12:59:34.250 048 12534.65 201.80 54688.45 88888.00 2015-02-17 12:59:34.375 048 12534.67 201.78 54688.40 88888.00 2015-02-17 12:59:34.500 048 12534.70 201.82 54688.43 88888.00 2015-02-17 12:59:34.625 048 12534.67 201.82 54688.40 88888.00 2015-02-17 12:59:34.750 048 12534.65 201.90 54688.43 88888.00 2015-02-17 12:59:34.875 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:35.000 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:35.125 048 12534.60 201.90 54688.47 88888.00 2015-02-17 12:59:35.250 048 12534.58 201.88 54688.47 88888.00 2015-02-17 12:59:35.375 048 12534.65 201.90 54688.43 88888.00 2015-02-17 12:59:35.500 048 12534.67 201.93 54688.45 88888.00 2015-02-17 12:59:35.625 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:35.750 048 12534.60 201.90 54688.45 88888.00 2015-02-17 12:59:35.875 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:36.000 048 12534.70 201.85 54688.43 88888.00 2015-02-17 12:59:36.125 048 12534.73 201.85 54688.43 88888.00 2015-02-17 12:59:36.250 048 12534.65 201.88 54688.43 88888.00 2015-02-17 12:59:36.375 048 12534.62 201.88 54688.43 88888.00 2015-02-17 12:59:36.500 048 12534.62 201.85 54688.43 88888.00 2015-02-17 12:59:36.625 048 12534.67 201.88 54688.43 88888.00 2015-02-17 12:59:36.750 048 12534.67 201.90 54688.43 88888.00 2015-02-17 12:59:36.875 048 12534.65 201.88 54688.43 88888.00 2015-02-17 12:59:37.000 048 12534.67 201.82 54688.43 88888.00 2015-02-17 12:59:37.125 048 12534.67 201.82 54688.43 88888.00 2015-02-17 12:59:37.250 048 12534.65 201.85 54688.47 88888.00 2015-02-17 12:59:37.375 048 12534.67 201.90 54688.45 88888.00 2015-02-17 12:59:37.500 048 12534.62 201.88 54688.45 88888.00 2015-02-17 12:59:37.625 048 12534.58 201.88 54688.43 88888.00 2015-02-17 12:59:37.750 048 12534.60 201.90 54688.40 88888.00 2015-02-17 12:59:37.875 048 12534.60 201.90 54688.43 88888.00 2015-02-17 12:59:38.000 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:38.125 048 12534.62 201.88 54688.47 88888.00 2015-02-17 12:59:38.250 048 12534.55 201.88 54688.47 88888.00 2015-02-17 12:59:38.375 048 12534.55 201.90 54688.45 88888.00 2015-02-17 12:59:38.500 048 12534.60 201.93 54688.45 88888.00 2015-02-17 12:59:38.625 048 12534.58 201.90 54688.45 88888.00 2015-02-17 12:59:38.750 048 12534.60 201.88 54688.43 88888.00 2015-02-17 12:59:38.875 048 12534.67 201.88 54688.43 88888.00 2015-02-17 12:59:39.000 048 12534.70 201.88 54688.43 88888.00 2015-02-17 12:59:39.125 048 12534.62 201.90 54688.45 88888.00 2015-02-17 12:59:39.250 048 12534.60 201.93 54688.45 88888.00 2015-02-17 12:59:39.375 048 12534.67 201.90 54688.45 88888.00 2015-02-17 12:59:39.500 048 12534.67 201.93 54688.45 88888.00 2015-02-17 12:59:39.625 048 12534.60 201.95 54688.45 88888.00 2015-02-17 12:59:39.750 048 12534.60 201.95 54688.47 88888.00 2015-02-17 12:59:39.875 048 12534.62 201.95 54688.47 88888.00 2015-02-17 12:59:40.000 048 12534.58 201.95 54688.43 88888.00 2015-02-17 12:59:40.125 048 12534.55 201.93 54688.43 88888.00 2015-02-17 12:59:40.250 048 12534.52 201.90 54688.45 88888.00 2015-02-17 12:59:40.375 048 12534.52 201.93 54688.43 88888.00 2015-02-17 12:59:40.500 048 12534.55 201.93 54688.43 88888.00 2015-02-17 12:59:40.625 048 12534.62 201.93 54688.43 88888.00 2015-02-17 12:59:40.750 048 12534.67 201.93 54688.43 88888.00 2015-02-17 12:59:40.875 048 12534.60 201.93 54688.45 88888.00 2015-02-17 12:59:41.000 048 12534.52 201.95 54688.45 88888.00 2015-02-17 12:59:41.125 048 12534.52 201.95 54688.47 88888.00 2015-02-17 12:59:41.250 048 12534.48 201.93 54688.47 88888.00 2015-02-17 12:59:41.375 048 12534.48 201.93 54688.45 88888.00 2015-02-17 12:59:41.500 048 12534.58 201.97 54688.47 88888.00 2015-02-17 12:59:41.625 048 12534.62 202.00 54688.47 88888.00 2015-02-17 12:59:41.750 048 12534.58 202.05 54688.47 88888.00 2015-02-17 12:59:41.875 048 12534.52 202.03 54688.43 88888.00 2015-02-17 12:59:42.000 048 12534.52 202.00 54688.43 88888.00 2015-02-17 12:59:42.125 048 12534.52 202.00 54688.45 88888.00 2015-02-17 12:59:42.250 048 12534.45 202.03 54688.47 88888.00 2015-02-17 12:59:42.375 048 12534.45 202.10 54688.50 88888.00 2015-02-17 12:59:42.500 048 12534.48 202.10 54688.50 88888.00 2015-02-17 12:59:42.625 048 12534.52 202.10 54688.47 88888.00 2015-02-17 12:59:42.750 048 12534.52 202.07 54688.47 88888.00 2015-02-17 12:59:42.875 048 12534.45 202.07 54688.50 88888.00 2015-02-17 12:59:43.000 048 12534.45 202.10 54688.50 88888.00 2015-02-17 12:59:43.125 048 12534.45 202.12 54688.53 88888.00 2015-02-17 12:59:43.250 048 12534.42 202.10 54688.53 88888.00 2015-02-17 12:59:43.375 048 12534.42 202.15 54688.50 88888.00 2015-02-17 12:59:43.500 048 12534.38 202.15 54688.47 88888.00 2015-02-17 12:59:43.625 048 12534.35 202.18 54688.50 88888.00 2015-02-17 12:59:43.750 048 12534.35 202.12 54688.53 88888.00 2015-02-17 12:59:43.875 048 12534.35 202.12 54688.47 88888.00 2015-02-17 12:59:44.000 048 12534.40 202.12 54688.47 88888.00 2015-02-17 12:59:44.125 048 12534.42 202.15 54688.50 88888.00 2015-02-17 12:59:44.250 048 12534.42 202.15 54688.50 88888.00 2015-02-17 12:59:44.375 048 12534.42 202.18 54688.53 88888.00 2015-02-17 12:59:44.500 048 12534.40 202.15 54688.53 88888.00 2015-02-17 12:59:44.625 048 12534.40 202.15 54688.50 88888.00 2015-02-17 12:59:44.750 048 12534.40 202.18 54688.53 88888.00 2015-02-17 12:59:44.875 048 12534.38 202.15 54688.55 88888.00 2015-02-17 12:59:45.000 048 12534.35 202.18 54688.50 88888.00 2015-02-17 12:59:45.125 048 12534.33 202.18 54688.50 88888.00 2015-02-17 12:59:45.250 048 12534.27 202.18 54688.53 88888.00 2015-02-17 12:59:45.375 048 12534.25 202.18 54688.53 88888.00 2015-02-17 12:59:45.500 048 12534.23 202.18 54688.53 88888.00 2015-02-17 12:59:45.625 048 12534.30 202.20 54688.50 88888.00 2015-02-17 12:59:45.750 048 12534.30 202.20 54688.53 88888.00 2015-02-17 12:59:45.875 048 12534.30 202.20 54688.53 88888.00 2015-02-17 12:59:46.000 048 12534.30 202.20 54688.53 88888.00 2015-02-17 12:59:46.125 048 12534.25 202.22 54688.55 88888.00 2015-02-17 12:59:46.250 048 12534.15 202.22 54688.55 88888.00 2015-02-17 12:59:46.375 048 12534.15 202.20 54688.53 88888.00 2015-02-17 12:59:46.500 048 12534.08 202.22 54688.53 88888.00 2015-02-17 12:59:46.625 048 12534.12 202.22 54688.55 88888.00 2015-02-17 12:59:46.750 048 12534.20 202.20 54688.55 88888.00 2015-02-17 12:59:46.875 048 12534.17 202.25 54688.55 88888.00 2015-02-17 12:59:47.000 048 12534.20 202.25 54688.55 88888.00 2015-02-17 12:59:47.125 048 12534.23 202.25 54688.55 88888.00 2015-02-17 12:59:47.250 048 12534.17 202.20 54688.55 88888.00 2015-02-17 12:59:47.375 048 12534.15 202.22 54688.55 88888.00 2015-02-17 12:59:47.500 048 12534.12 202.25 54688.55 88888.00 2015-02-17 12:59:47.625 048 12534.12 202.28 54688.57 88888.00 2015-02-17 12:59:47.750 048 12534.15 202.28 54688.57 88888.00 2015-02-17 12:59:47.875 048 12534.10 202.28 54688.55 88888.00 2015-02-17 12:59:48.000 048 12534.08 202.28 54688.53 88888.00 2015-02-17 12:59:48.125 048 12534.05 202.25 54688.53 88888.00 2015-02-17 12:59:48.250 048 12534.00 202.22 54688.55 88888.00 2015-02-17 12:59:48.375 048 12534.02 202.25 54688.57 88888.00 2015-02-17 12:59:48.500 048 12534.02 202.28 54688.55 88888.00 2015-02-17 12:59:48.625 048 12534.02 202.28 54688.57 88888.00 2015-02-17 12:59:48.750 048 12534.05 202.28 54688.57 88888.00 2015-02-17 12:59:48.875 048 12534.05 202.30 54688.55 88888.00 2015-02-17 12:59:49.000 048 12534.00 202.28 54688.55 88888.00 2015-02-17 12:59:49.125 048 12534.00 202.30 54688.57 88888.00 2015-02-17 12:59:49.250 048 12533.95 202.28 54688.57 88888.00 2015-02-17 12:59:49.375 048 12533.98 202.30 54688.55 88888.00 2015-02-17 12:59:49.500 048 12534.02 202.28 54688.55 88888.00 2015-02-17 12:59:49.625 048 12534.02 202.30 54688.57 88888.00 2015-02-17 12:59:49.750 048 12533.98 202.32 54688.57 88888.00 2015-02-17 12:59:49.875 048 12534.02 202.30 54688.57 88888.00 2015-02-17 12:59:50.000 048 12534.02 202.32 54688.57 88888.00 2015-02-17 12:59:50.125 048 12534.00 202.35 54688.60 88888.00 2015-02-17 12:59:50.250 048 12534.00 202.38 54688.60 88888.00 2015-02-17 12:59:50.375 048 12534.00 202.38 54688.60 88888.00 2015-02-17 12:59:50.500 048 12534.02 202.35 54688.60 88888.00 2015-02-17 12:59:50.625 048 12534.02 202.38 54688.60 88888.00 2015-02-17 12:59:50.750 048 12534.02 202.38 54688.57 88888.00 2015-02-17 12:59:50.875 048 12533.95 202.38 54688.57 88888.00 2015-02-17 12:59:51.000 048 12533.92 202.38 54688.55 88888.00 2015-02-17 12:59:51.125 048 12533.92 202.40 54688.53 88888.00 2015-02-17 12:59:51.250 048 12533.92 202.38 54688.53 88888.00 2015-02-17 12:59:51.375 048 12533.92 202.40 54688.55 88888.00 2015-02-17 12:59:51.500 048 12533.90 202.43 54688.60 88888.00 2015-02-17 12:59:51.625 048 12533.85 202.43 54688.60 88888.00 2015-02-17 12:59:51.750 048 12533.85 202.43 54688.57 88888.00 2015-02-17 12:59:51.875 048 12533.90 202.45 54688.60 88888.00 2015-02-17 12:59:52.000 048 12533.95 202.45 54688.60 88888.00 2015-02-17 12:59:52.125 048 12534.02 202.45 54688.62 88888.00 2015-02-17 12:59:52.250 048 12534.00 202.47 54688.60 88888.00 2015-02-17 12:59:52.375 048 12534.00 202.47 54688.60 88888.00 2015-02-17 12:59:52.500 048 12534.02 202.50 54688.60 88888.00 2015-02-17 12:59:52.625 048 12534.00 202.50 54688.57 88888.00 2015-02-17 12:59:52.750 048 12534.00 202.53 54688.57 88888.00 2015-02-17 12:59:52.875 048 12533.95 202.55 54688.57 88888.00 2015-02-17 12:59:53.000 048 12533.95 202.53 54688.57 88888.00 2015-02-17 12:59:53.125 048 12533.95 202.53 54688.57 88888.00 2015-02-17 12:59:53.250 048 12533.90 202.55 54688.57 88888.00 2015-02-17 12:59:53.375 048 12533.90 202.55 54688.55 88888.00 2015-02-17 12:59:53.500 048 12533.88 202.57 54688.55 88888.00 2015-02-17 12:59:53.625 048 12533.92 202.60 54688.57 88888.00 2015-02-17 12:59:53.750 048 12534.00 202.57 54688.55 88888.00 2015-02-17 12:59:53.875 048 12533.98 202.57 54688.60 88888.00 2015-02-17 12:59:54.000 048 12533.90 202.57 54688.57 88888.00 2015-02-17 12:59:54.125 048 12533.85 202.60 54688.60 88888.00 2015-02-17 12:59:54.250 048 12533.88 202.60 54688.57 88888.00 2015-02-17 12:59:54.375 048 12533.85 202.60 54688.57 88888.00 2015-02-17 12:59:54.500 048 12533.88 202.60 54688.57 88888.00 2015-02-17 12:59:54.625 048 12533.90 202.65 54688.57 88888.00 2015-02-17 12:59:54.750 048 12533.88 202.68 54688.60 88888.00 2015-02-17 12:59:54.875 048 12533.90 202.68 54688.60 88888.00 2015-02-17 12:59:55.000 048 12533.90 202.65 54688.55 88888.00 2015-02-17 12:59:55.125 048 12533.92 202.62 54688.57 88888.00 2015-02-17 12:59:55.250 048 12533.90 202.60 54688.57 88888.00 2015-02-17 12:59:55.375 048 12533.92 202.62 54688.57 88888.00 2015-02-17 12:59:55.500 048 12533.92 202.62 54688.60 88888.00 2015-02-17 12:59:55.625 048 12533.95 202.65 54688.60 88888.00 2015-02-17 12:59:55.750 048 12533.95 202.68 54688.60 88888.00 2015-02-17 12:59:55.875 048 12533.92 202.65 54688.60 88888.00 2015-02-17 12:59:56.000 048 12533.98 202.65 54688.60 88888.00 2015-02-17 12:59:56.125 048 12533.98 202.62 54688.60 88888.00 2015-02-17 12:59:56.250 048 12533.90 202.65 54688.55 88888.00 2015-02-17 12:59:56.375 048 12533.92 202.65 54688.57 88888.00 2015-02-17 12:59:56.500 048 12533.95 202.65 54688.57 88888.00 2015-02-17 12:59:56.625 048 12533.98 202.62 54688.60 88888.00 2015-02-17 12:59:56.750 048 12534.00 202.65 54688.60 88888.00 2015-02-17 12:59:56.875 048 12533.98 202.65 54688.60 88888.00 2015-02-17 12:59:57.000 048 12533.98 202.65 54688.57 88888.00 2015-02-17 12:59:57.125 048 12533.98 202.62 54688.57 88888.00 2015-02-17 12:59:57.250 048 12533.90 202.60 54688.57 88888.00 2015-02-17 12:59:57.375 048 12534.00 202.60 54688.60 88888.00 2015-02-17 12:59:57.500 048 12534.05 202.60 54688.57 88888.00 2015-02-17 12:59:57.625 048 12534.02 202.60 54688.55 88888.00 2015-02-17 12:59:57.750 048 12534.02 202.62 54688.55 88888.00 2015-02-17 12:59:57.875 048 12533.98 202.62 54688.55 88888.00 2015-02-17 12:59:58.000 048 12533.98 202.62 54688.55 88888.00 2015-02-17 12:59:58.125 048 12534.00 202.62 54688.57 88888.00 2015-02-17 12:59:58.250 048 12534.00 202.57 54688.57 88888.00 2015-02-17 12:59:58.375 048 12534.00 202.57 54688.55 88888.00 2015-02-17 12:59:58.500 048 12533.98 202.57 54688.55 88888.00 2015-02-17 12:59:58.625 048 12533.98 202.57 54688.57 88888.00 2015-02-17 12:59:58.750 048 12533.95 202.55 54688.57 88888.00 2015-02-17 12:59:58.875 048 12533.88 202.53 54688.55 88888.00 2015-02-17 12:59:59.000 048 12533.88 202.55 54688.55 88888.00 2015-02-17 12:59:59.125 048 12533.90 202.55 54688.57 88888.00 2015-02-17 12:59:59.250 048 12533.90 202.55 54688.57 88888.00 2015-02-17 12:59:59.375 048 12533.95 202.60 54688.57 88888.00 2015-02-17 12:59:59.500 048 12533.95 202.60 54688.57 88888.00 2015-02-17 12:59:59.625 048 12533.95 202.57 54688.57 88888.00 2015-02-17 12:59:59.750 048 12533.98 202.55 54688.57 88888.00 2015-02-17 12:59:59.875 048 12533.95 202.57 54688.57 88888.00 2015-02-17 13:00:00.000 048 12533.95 202.55 54688.53 88888.00 2015-02-17 13:00:00.125 048 12533.92 202.55 54688.53 88888.00 2015-02-17 13:00:00.250 048 12533.90 202.53 54688.55 88888.00 2015-02-17 13:00:00.375 048 12533.92 202.53 54688.55 88888.00 2015-02-17 13:00:00.500 048 12534.00 202.55 54688.55 88888.00 2015-02-17 13:00:00.625 048 12533.98 202.57 54688.55 88888.00 2015-02-17 13:00:00.750 048 12533.92 202.60 54688.55 88888.00 2015-02-17 13:00:00.875 048 12533.90 202.55 54688.53 88888.00 2015-02-17 13:00:01.000 048 12533.92 202.57 54688.50 88888.00 2015-02-17 13:00:01.125 048 12533.98 202.60 54688.53 88888.00 2015-02-17 13:00:01.250 048 12533.92 202.57 54688.53 88888.00 2015-02-17 13:00:01.375 048 12533.98 202.62 54688.53 88888.00 2015-02-17 13:00:01.500 048 12534.02 202.60 54688.55 88888.00 2015-02-17 13:00:01.625 048 12534.00 202.60 54688.55 88888.00 2015-02-17 13:00:01.750 048 12534.00 202.60 54688.53 88888.00 2015-02-17 13:00:01.875 048 12533.95 202.60 54688.55 88888.00 2015-02-17 13:00:02.000 048 12533.95 202.60 54688.55 88888.00 2015-02-17 13:00:02.125 048 12534.00 202.62 54688.60 88888.00 2015-02-17 13:00:02.250 048 12534.00 202.60 54688.57 88888.00 2015-02-17 13:00:02.375 048 12533.95 202.60 54688.57 88888.00 2015-02-17 13:00:02.500 048 12533.92 202.62 54688.55 88888.00 2015-02-17 13:00:02.625 048 12533.95 202.62 54688.57 88888.00 2015-02-17 13:00:02.750 048 12533.95 202.60 54688.55 88888.00 2015-02-17 13:00:02.875 048 12533.98 202.60 54688.55 88888.00 2015-02-17 13:00:03.000 048 12534.00 202.62 54688.55 88888.00 2015-02-17 13:00:03.125 048 12534.02 202.65 54688.57 88888.00 2015-02-17 13:00:03.250 048 12534.00 202.62 54688.57 88888.00 2015-02-17 13:00:03.375 048 12533.95 202.62 54688.55 88888.00 2015-02-17 13:00:03.500 048 12533.98 202.60 54688.53 88888.00 2015-02-17 13:00:03.625 048 12534.05 202.62 54688.53 88888.00 2015-02-17 13:00:03.750 048 12534.10 202.62 54688.55 88888.00 2015-02-17 13:00:03.875 048 12534.10 202.60 54688.55 88888.00 2015-02-17 13:00:04.000 048 12534.02 202.60 54688.57 88888.00 2015-02-17 13:00:04.125 048 12534.00 202.62 54688.60 88888.00 2015-02-17 13:00:04.250 048 12533.90 202.65 54688.60 88888.00 2015-02-17 13:00:04.375 048 12533.85 202.65 54688.55 88888.00 2015-02-17 13:00:04.500 048 12533.90 202.68 54688.57 88888.00 2015-02-17 13:00:04.625 048 12533.95 202.70 54688.57 88888.00 2015-02-17 13:00:04.750 048 12533.88 202.68 54688.57 88888.00 2015-02-17 13:00:04.875 048 12533.85 202.70 54688.57 88888.00 2015-02-17 13:00:05.000 048 12533.83 202.70 54688.57 88888.00 2015-02-17 13:00:05.125 048 12533.88 202.72 54688.60 88888.00 2015-02-17 13:00:05.250 048 12533.90 202.72 54688.60 88888.00 2015-02-17 13:00:05.375 048 12533.85 202.72 54688.60 88888.00 2015-02-17 13:00:05.500 048 12533.88 202.70 54688.62 88888.00 2015-02-17 13:00:05.625 048 12533.90 202.68 54688.62 88888.00 2015-02-17 13:00:05.750 048 12533.90 202.70 54688.62 88888.00 2015-02-17 13:00:05.875 048 12533.90 202.68 54688.62 88888.00 2015-02-17 13:00:06.000 048 12533.88 202.72 54688.57 88888.00 2015-02-17 13:00:06.125 048 12533.83 202.75 54688.57 88888.00 2015-02-17 13:00:06.250 048 12533.85 202.72 54688.60 88888.00 2015-02-17 13:00:06.375 048 12533.88 202.72 54688.60 88888.00 2015-02-17 13:00:06.500 048 12533.77 202.70 54688.60 88888.00 2015-02-17 13:00:06.625 048 12533.80 202.70 54688.57 88888.00 2015-02-17 13:00:06.750 048 12533.80 202.72 54688.55 88888.00 2015-02-17 13:00:06.875 048 12533.80 202.72 54688.57 88888.00 2015-02-17 13:00:07.000 048 12533.83 202.75 54688.57 88888.00 2015-02-17 13:00:07.125 048 12533.83 202.78 54688.60 88888.00 2015-02-17 13:00:07.250 048 12533.83 202.75 54688.62 88888.00 2015-02-17 13:00:07.375 048 12533.90 202.75 54688.60 88888.00 2015-02-17 13:00:07.500 048 12533.83 202.78 54688.62 88888.00 2015-02-17 13:00:07.625 048 12533.83 202.75 54688.60 88888.00 2015-02-17 13:00:07.750 048 12533.85 202.75 54688.60 88888.00 2015-02-17 13:00:07.875 048 12533.83 202.78 54688.57 88888.00 2015-02-17 13:00:08.000 048 12533.80 202.80 54688.57 88888.00 2015-02-17 13:00:08.125 048 12533.83 202.82 54688.57 88888.00 2015-02-17 13:00:08.250 048 12533.80 202.80 54688.60 88888.00 2015-02-17 13:00:08.375 048 12533.80 202.80 54688.60 88888.00 2015-02-17 13:00:08.500 048 12533.70 202.82 54688.62 88888.00 2015-02-17 13:00:08.625 048 12533.73 202.82 54688.65 88888.00 2015-02-17 13:00:08.750 048 12533.77 202.85 54688.65 88888.00 2015-02-17 13:00:08.875 048 12533.85 202.82 54688.62 88888.00 2015-02-17 13:00:09.000 048 12533.83 202.82 54688.65 88888.00 2015-02-17 13:00:09.125 048 12533.77 202.85 54688.65 88888.00 2015-02-17 13:00:09.250 048 12533.67 202.85 54688.68 88888.00 2015-02-17 13:00:09.375 048 12533.73 202.85 54688.65 88888.00 2015-02-17 13:00:09.500 048 12533.70 202.82 54688.68 88888.00 2015-02-17 13:00:09.625 048 12533.73 202.82 54688.68 88888.00 2015-02-17 13:00:09.750 048 12533.77 202.82 54688.68 88888.00 2015-02-17 13:00:09.875 048 12533.83 202.85 54688.68 88888.00 2015-02-17 13:00:10.000 048 12533.77 202.88 54688.68 88888.00 2015-02-17 13:00:10.125 048 12533.83 202.88 54688.70 88888.00 2015-02-17 13:00:10.250 048 12533.83 202.85 54688.72 88888.00 2015-02-17 13:00:10.375 048 12533.83 202.85 54688.68 88888.00 2015-02-17 13:00:10.500 048 12533.80 202.85 54688.70 88888.00 2015-02-17 13:00:10.625 048 12533.85 202.90 54688.70 88888.00 2015-02-17 13:00:10.750 048 12533.83 202.90 54688.70 88888.00 2015-02-17 13:00:10.875 048 12533.75 202.90 54688.70 88888.00 2015-02-17 13:00:11.000 048 12533.67 202.90 54688.68 88888.00 2015-02-17 13:00:11.125 048 12533.70 202.95 54688.70 88888.00 2015-02-17 13:00:11.250 048 12533.65 202.93 54688.68 88888.00 2015-02-17 13:00:11.375 048 12533.75 202.93 54688.70 88888.00 2015-02-17 13:00:11.500 048 12533.77 202.95 54688.72 88888.00 2015-02-17 13:00:11.625 048 12533.83 202.97 54688.72 88888.00 2015-02-17 13:00:11.750 048 12533.73 203.00 54688.70 88888.00 2015-02-17 13:00:11.875 048 12533.65 203.00 54688.70 88888.00 2015-02-17 13:00:12.000 048 12533.73 203.00 54688.70 88888.00 2015-02-17 13:00:12.125 048 12533.70 203.03 54688.72 88888.00 2015-02-17 13:00:12.250 048 12533.65 203.00 54688.72 88888.00 2015-02-17 13:00:12.375 048 12533.62 203.05 54688.72 88888.00 2015-02-17 13:00:12.500 048 12533.60 203.05 54688.75 88888.00 2015-02-17 13:00:12.625 048 12533.62 203.05 54688.75 88888.00 2015-02-17 13:00:12.750 048 12533.67 203.00 54688.75 88888.00 2015-02-17 13:00:12.875 048 12533.62 203.00 54688.72 88888.00 2015-02-17 13:00:13.000 048 12533.60 203.03 54688.75 88888.00 2015-02-17 13:00:13.125 048 12533.58 203.03 54688.75 88888.00 2015-02-17 13:00:13.250 048 12533.52 203.03 54688.78 88888.00 2015-02-17 13:00:13.375 048 12533.58 203.10 54688.80 88888.00 2015-02-17 13:00:13.500 048 12533.55 203.10 54688.78 88888.00 2015-02-17 13:00:13.625 048 12533.52 203.05 54688.75 88888.00 2015-02-17 13:00:13.750 048 12533.55 203.03 54688.75 88888.00 2015-02-17 13:00:13.875 048 12533.50 203.05 54688.75 88888.00 2015-02-17 13:00:14.000 048 12533.52 203.05 54688.78 88888.00 2015-02-17 13:00:14.125 048 12533.60 203.05 54688.80 88888.00 2015-02-17 13:00:14.250 048 12533.60 203.07 54688.80 88888.00 2015-02-17 13:00:14.375 048 12533.55 203.07 54688.80 88888.00 2015-02-17 13:00:14.500 048 12533.55 203.07 54688.80 88888.00 2015-02-17 13:00:14.625 048 12533.50 203.07 54688.80 88888.00 2015-02-17 13:00:14.750 048 12533.45 203.03 54688.78 88888.00 2015-02-17 13:00:14.875 048 12533.48 203.03 54688.72 88888.00 2015-02-17 13:00:15.000 048 12533.50 203.05 54688.75 88888.00 2015-02-17 13:00:15.125 048 12533.50 203.05 54688.78 88888.00 2015-02-17 13:00:15.250 048 12533.45 203.03 54688.78 88888.00 2015-02-17 13:00:15.375 048 12533.48 203.03 54688.75 88888.00 2015-02-17 13:00:15.500 048 12533.48 203.07 54688.75 88888.00 2015-02-17 13:00:15.625 048 12533.55 203.05 54688.78 88888.00 2015-02-17 13:00:15.750 048 12533.55 203.07 54688.78 88888.00 2015-02-17 13:00:15.875 048 12533.48 203.03 54688.78 88888.00 2015-02-17 13:00:16.000 048 12533.42 203.05 54688.72 88888.00 2015-02-17 13:00:16.125 048 12533.42 203.07 54688.75 88888.00 2015-02-17 13:00:16.250 048 12533.33 203.07 54688.78 88888.00 2015-02-17 13:00:16.375 048 12533.38 203.07 54688.80 88888.00 2015-02-17 13:00:16.500 048 12533.45 203.10 54688.80 88888.00 2015-02-17 13:00:16.625 048 12533.50 203.12 54688.82 88888.00 2015-02-17 13:00:16.750 048 12533.42 203.10 54688.78 88888.00 2015-02-17 13:00:16.875 048 12533.35 203.10 54688.78 88888.00 2015-02-17 13:00:17.000 048 12533.35 203.10 54688.78 88888.00 2015-02-17 13:00:17.125 048 12533.27 203.12 54688.80 88888.00 2015-02-17 13:00:17.250 048 12533.30 203.10 54688.78 88888.00 2015-02-17 13:00:17.375 048 12533.35 203.15 54688.78 88888.00 2015-02-17 13:00:17.500 048 12533.38 203.15 54688.80 88888.00 2015-02-17 13:00:17.625 048 12533.38 203.18 54688.80 88888.00 2015-02-17 13:00:17.750 048 12533.35 203.18 54688.78 88888.00 2015-02-17 13:00:17.875 048 12533.30 203.18 54688.78 88888.00 2015-02-17 13:00:18.000 048 12533.38 203.20 54688.78 88888.00 2015-02-17 13:00:18.125 048 12533.40 203.22 54688.78 88888.00 2015-02-17 13:00:18.250 048 12533.30 203.22 54688.78 88888.00 2015-02-17 13:00:18.375 048 12533.30 203.22 54688.75 88888.00 2015-02-17 13:00:18.500 048 12533.33 203.20 54688.75 88888.00 2015-02-17 13:00:18.625 048 12533.40 203.22 54688.78 88888.00 2015-02-17 13:00:18.750 048 12533.40 203.22 54688.75 88888.00 2015-02-17 13:00:18.875 048 12533.38 203.22 54688.75 88888.00 2015-02-17 13:00:19.000 048 12533.35 203.28 54688.75 88888.00 2015-02-17 13:00:19.125 048 12533.35 203.28 54688.75 88888.00 2015-02-17 13:00:19.250 048 12533.33 203.28 54688.75 88888.00 2015-02-17 13:00:19.375 048 12533.38 203.30 54688.75 88888.00 2015-02-17 13:00:19.500 048 12533.38 203.30 54688.75 88888.00 2015-02-17 13:00:19.625 048 12533.27 203.30 54688.75 88888.00 2015-02-17 13:00:19.750 048 12533.27 203.35 54688.75 88888.00 2015-02-17 13:00:19.875 048 12533.42 203.35 54688.75 88888.00 2015-02-17 13:00:20.000 048 12533.48 203.32 54688.72 88888.00 2015-02-17 13:00:20.125 048 12533.40 203.35 54688.78 88888.00 2015-02-17 13:00:20.250 048 12533.33 203.35 54688.78 88888.00 2015-02-17 13:00:20.375 048 12533.35 203.35 54688.78 88888.00 2015-02-17 13:00:20.500 048 12533.40 203.38 54688.75 88888.00 2015-02-17 13:00:20.625 048 12533.45 203.40 54688.78 88888.00 2015-02-17 13:00:20.750 048 12533.45 203.43 54688.78 88888.00 2015-02-17 13:00:20.875 048 12533.42 203.38 54688.78 88888.00 2015-02-17 13:00:21.000 048 12533.48 203.38 54688.75 88888.00 2015-02-17 13:00:21.125 048 12533.50 203.38 54688.78 88888.00 2015-02-17 13:00:21.250 048 12533.48 203.35 54688.75 88888.00 2015-02-17 13:00:21.375 048 12533.52 203.38 54688.72 88888.00 2015-02-17 13:00:21.500 048 12533.52 203.40 54688.72 88888.00 2015-02-17 13:00:21.625 048 12533.55 203.40 54688.70 88888.00 2015-02-17 13:00:21.750 048 12533.55 203.43 54688.72 88888.00 2015-02-17 13:00:21.875 048 12533.58 203.43 54688.75 88888.00 2015-02-17 13:00:22.000 048 12533.52 203.43 54688.72 88888.00 2015-02-17 13:00:22.125 048 12533.50 203.45 54688.75 88888.00 2015-02-17 13:00:22.250 048 12533.48 203.43 54688.72 88888.00 2015-02-17 13:00:22.375 048 12533.58 203.45 54688.70 88888.00 2015-02-17 13:00:22.500 048 12533.60 203.50 54688.70 88888.00 2015-02-17 13:00:22.625 048 12533.60 203.50 54688.70 88888.00 2015-02-17 13:00:22.750 048 12533.55 203.47 54688.70 88888.00 2015-02-17 13:00:22.875 048 12533.58 203.53 54688.72 88888.00 2015-02-17 13:00:23.000 048 12533.62 203.57 54688.72 88888.00 2015-02-17 13:00:23.125 048 12533.67 203.55 54688.75 88888.00 2015-02-17 13:00:23.250 048 12533.65 203.50 54688.78 88888.00 2015-02-17 13:00:23.375 048 12533.60 203.53 54688.72 88888.00 2015-02-17 13:00:23.500 048 12533.52 203.53 54688.70 88888.00 2015-02-17 13:00:23.625 048 12533.50 203.53 54688.70 88888.00 2015-02-17 13:00:23.750 048 12533.52 203.55 54688.72 88888.00 2015-02-17 13:00:23.875 048 12533.60 203.57 54688.70 88888.00 2015-02-17 13:00:24.000 048 12533.62 203.60 54688.68 88888.00 2015-02-17 13:00:24.125 048 12533.65 203.60 54688.68 88888.00 2015-02-17 13:00:24.250 048 12533.62 203.60 54688.68 88888.00 2015-02-17 13:00:24.375 048 12533.65 203.62 54688.70 88888.00 2015-02-17 13:00:24.500 048 12533.65 203.62 54688.70 88888.00 2015-02-17 13:00:24.625 048 12533.62 203.62 54688.68 88888.00 2015-02-17 13:00:24.750 048 12533.60 203.62 54688.70 88888.00 2015-02-17 13:00:24.875 048 12533.67 203.62 54688.68 88888.00 2015-02-17 13:00:25.000 048 12533.67 203.65 54688.68 88888.00 2015-02-17 13:00:25.125 048 12533.73 203.70 54688.68 88888.00 2015-02-17 13:00:25.250 048 12533.77 203.62 54688.68 88888.00 2015-02-17 13:00:25.375 048 12533.83 203.62 54688.65 88888.00 2015-02-17 13:00:25.500 048 12533.83 203.68 54688.68 88888.00 2015-02-17 13:00:25.625 048 12533.85 203.70 54688.70 88888.00 2015-02-17 13:00:25.750 048 12533.85 203.70 54688.68 88888.00 2015-02-17 13:00:25.875 048 12533.85 203.70 54688.65 88888.00 2015-02-17 13:00:26.000 048 12533.88 203.72 54688.68 88888.00 2015-02-17 13:00:26.125 048 12533.83 203.75 54688.68 88888.00 2015-02-17 13:00:26.250 048 12533.83 203.70 54688.65 88888.00 2015-02-17 13:00:26.375 048 12533.83 203.72 54688.65 88888.00 2015-02-17 13:00:26.500 048 12533.88 203.72 54688.62 88888.00 2015-02-17 13:00:26.625 048 12533.90 203.75 54688.62 88888.00 2015-02-17 13:00:26.750 048 12533.88 203.75 54688.65 88888.00 2015-02-17 13:00:26.875 048 12533.90 203.75 54688.65 88888.00 2015-02-17 13:00:27.000 048 12533.88 203.75 54688.62 88888.00 2015-02-17 13:00:27.125 048 12533.90 203.75 54688.65 88888.00 2015-02-17 13:00:27.250 048 12533.90 203.75 54688.65 88888.00 2015-02-17 13:00:27.375 048 12533.80 203.78 54688.62 88888.00 2015-02-17 13:00:27.500 048 12533.70 203.78 54688.65 88888.00 2015-02-17 13:00:27.625 048 12533.73 203.80 54688.65 88888.00 2015-02-17 13:00:27.750 048 12533.77 203.78 54688.62 88888.00 2015-02-17 13:00:27.875 048 12533.75 203.80 54688.65 88888.00 2015-02-17 13:00:28.000 048 12533.77 203.80 54688.65 88888.00 2015-02-17 13:00:28.125 048 12533.88 203.80 54688.62 88888.00 2015-02-17 13:00:28.250 048 12533.83 203.80 54688.68 88888.00 2015-02-17 13:00:28.375 048 12533.83 203.85 54688.68 88888.00 2015-02-17 13:00:28.500 048 12533.88 203.88 54688.68 88888.00 2015-02-17 13:00:28.625 048 12533.85 203.85 54688.68 88888.00 2015-02-17 13:00:28.750 048 12533.80 203.80 54688.65 88888.00 2015-02-17 13:00:28.875 048 12533.75 203.82 54688.65 88888.00 2015-02-17 13:00:29.000 048 12533.75 203.88 54688.62 88888.00 2015-02-17 13:00:29.125 048 12533.77 203.88 54688.65 88888.00 2015-02-17 13:00:29.250 048 12533.73 203.82 54688.65 88888.00 2015-02-17 13:00:29.375 048 12533.80 203.85 54688.62 88888.00 2015-02-17 13:00:29.500 048 12533.85 203.88 54688.65 88888.00 2015-02-17 13:00:29.625 048 12533.92 203.88 54688.65 88888.00 2015-02-17 13:00:29.750 048 12533.88 203.88 54688.65 88888.00 2015-02-17 13:00:29.875 048 12533.83 203.85 54688.65 88888.00 2015-02-17 13:00:30.000 048 12533.83 203.90 54688.68 88888.00 2015-02-17 13:00:30.125 048 12533.83 203.90 54688.68 88888.00 2015-02-17 13:00:30.250 048 12533.77 203.90 54688.68 88888.00 2015-02-17 13:00:30.375 048 12533.77 203.90 54688.68 88888.00 2015-02-17 13:00:30.500 048 12533.85 203.88 54688.65 88888.00 2015-02-17 13:00:30.625 048 12533.90 203.88 54688.62 88888.00 2015-02-17 13:00:30.750 048 12533.90 203.88 54688.65 88888.00 2015-02-17 13:00:30.875 048 12533.92 203.90 54688.65 88888.00 2015-02-17 13:00:31.000 048 12533.90 203.93 54688.62 88888.00 2015-02-17 13:00:31.125 048 12533.92 203.95 54688.62 88888.00 2015-02-17 13:00:31.250 048 12533.92 203.90 54688.68 88888.00 2015-02-17 13:00:31.375 048 12533.92 203.93 54688.68 88888.00 2015-02-17 13:00:31.500 048 12533.85 203.93 54688.68 88888.00 2015-02-17 13:00:31.625 048 12533.73 203.93 54688.65 88888.00 2015-02-17 13:00:31.750 048 12533.75 203.88 54688.65 88888.00 2015-02-17 13:00:31.875 048 12533.80 203.88 54688.65 88888.00 2015-02-17 13:00:32.000 048 12533.83 203.90 54688.62 88888.00 2015-02-17 13:00:32.125 048 12533.83 203.93 54688.68 88888.00 2015-02-17 13:00:32.250 048 12533.77 203.90 54688.70 88888.00 2015-02-17 13:00:32.375 048 12533.75 203.95 54688.68 88888.00 2015-02-17 13:00:32.500 048 12533.73 203.95 54688.65 88888.00 2015-02-17 13:00:32.625 048 12533.83 203.93 54688.68 88888.00 2015-02-17 13:00:32.750 048 12533.80 203.95 54688.65 88888.00 2015-02-17 13:00:32.875 048 12533.67 203.95 54688.65 88888.00 2015-02-17 13:00:33.000 048 12533.62 203.93 54688.70 88888.00 2015-02-17 13:00:33.125 048 12533.67 203.95 54688.68 88888.00 2015-02-17 13:00:33.250 048 12533.67 203.95 54688.68 88888.00 2015-02-17 13:00:33.375 048 12533.75 203.95 54688.65 88888.00 2015-02-17 13:00:33.500 048 12533.75 203.97 54688.65 88888.00 2015-02-17 13:00:33.625 048 12533.73 204.00 54688.68 88888.00 2015-02-17 13:00:33.750 048 12533.67 204.00 54688.70 88888.00 2015-02-17 13:00:33.875 048 12533.60 204.00 54688.68 88888.00 2015-02-17 13:00:34.000 048 12533.65 204.00 54688.65 88888.00 2015-02-17 13:00:34.125 048 12533.70 204.03 54688.70 88888.00 2015-02-17 13:00:34.250 048 12533.62 204.03 54688.70 88888.00 2015-02-17 13:00:34.375 048 12533.60 204.03 54688.70 88888.00 2015-02-17 13:00:34.500 048 12533.62 204.03 54688.70 88888.00 2015-02-17 13:00:34.625 048 12533.62 204.03 54688.68 88888.00 2015-02-17 13:00:34.750 048 12533.62 204.05 54688.68 88888.00 2015-02-17 13:00:34.875 048 12533.65 204.03 54688.68 88888.00 2015-02-17 13:00:35.000 048 12533.67 204.05 54688.68 88888.00 2015-02-17 13:00:35.125 048 12533.73 204.05 54688.68 88888.00 2015-02-17 13:00:35.250 048 12533.70 204.03 54688.70 88888.00 2015-02-17 13:00:35.375 048 12533.65 204.03 54688.70 88888.00 2015-02-17 13:00:35.500 048 12533.65 204.03 54688.70 88888.00 2015-02-17 13:00:35.625 048 12533.67 204.03 54688.72 88888.00 2015-02-17 13:00:35.750 048 12533.73 204.03 54688.72 88888.00 2015-02-17 13:00:35.875 048 12533.73 203.97 54688.70 88888.00 2015-02-17 13:00:36.000 048 12533.70 204.03 54688.70 88888.00 2015-02-17 13:00:36.125 048 12533.75 204.07 54688.70 88888.00 2015-02-17 13:00:36.250 048 12533.70 204.05 54688.70 88888.00 2015-02-17 13:00:36.375 048 12533.67 204.05 54688.70 88888.00 2015-02-17 13:00:36.500 048 12533.65 204.03 54688.70 88888.00 2015-02-17 13:00:36.625 048 12533.65 204.05 54688.72 88888.00 2015-02-17 13:00:36.750 048 12533.67 204.05 54688.70 88888.00 2015-02-17 13:00:36.875 048 12533.70 204.05 54688.70 88888.00 2015-02-17 13:00:37.000 048 12533.67 204.07 54688.68 88888.00 2015-02-17 13:00:37.125 048 12533.67 204.05 54688.70 88888.00 2015-02-17 13:00:37.250 048 12533.67 204.05 54688.70 88888.00 2015-02-17 13:00:37.375 048 12533.67 204.07 54688.70 88888.00 2015-02-17 13:00:37.500 048 12533.65 204.10 54688.68 88888.00 2015-02-17 13:00:37.625 048 12533.67 204.12 54688.70 88888.00 2015-02-17 13:00:37.750 048 12533.67 204.10 54688.68 88888.00 2015-02-17 13:00:37.875 048 12533.70 204.12 54688.70 88888.00 2015-02-17 13:00:38.000 048 12533.67 204.10 54688.70 88888.00 2015-02-17 13:00:38.125 048 12533.67 204.18 54688.72 88888.00 2015-02-17 13:00:38.250 048 12533.75 204.15 54688.72 88888.00 2015-02-17 13:00:38.375 048 12533.67 204.15 54688.70 88888.00 2015-02-17 13:00:38.500 048 12533.67 204.15 54688.70 88888.00 2015-02-17 13:00:38.625 048 12533.73 204.15 54688.70 88888.00 2015-02-17 13:00:38.750 048 12533.77 204.18 54688.70 88888.00 2015-02-17 13:00:38.875 048 12533.73 204.20 54688.68 88888.00 2015-02-17 13:00:39.000 048 12533.67 204.22 54688.70 88888.00 2015-02-17 13:00:39.125 048 12533.65 204.18 54688.72 88888.00 2015-02-17 13:00:39.250 048 12533.65 204.20 54688.72 88888.00 2015-02-17 13:00:39.375 048 12533.73 204.22 54688.72 88888.00 2015-02-17 13:00:39.500 048 12533.73 204.22 54688.72 88888.00 2015-02-17 13:00:39.625 048 12533.70 204.22 54688.72 88888.00 2015-02-17 13:00:39.750 048 12533.75 204.25 54688.72 88888.00 2015-02-17 13:00:39.875 048 12533.75 204.22 54688.70 88888.00 2015-02-17 13:00:40.000 048 12533.77 204.28 54688.70 88888.00 2015-02-17 13:00:40.125 048 12533.83 204.30 54688.70 88888.00 2015-02-17 13:00:40.250 048 12533.77 204.30 54688.70 88888.00 2015-02-17 13:00:40.375 048 12533.75 204.28 54688.70 88888.00 2015-02-17 13:00:40.500 048 12533.73 204.28 54688.68 88888.00 2015-02-17 13:00:40.625 048 12533.70 204.28 54688.70 88888.00 2015-02-17 13:00:40.750 048 12533.70 204.28 54688.70 88888.00 2015-02-17 13:00:40.875 048 12533.70 204.32 54688.72 88888.00 2015-02-17 13:00:41.000 048 12533.75 204.35 54688.72 88888.00 2015-02-17 13:00:41.125 048 12533.73 204.35 54688.72 88888.00 2015-02-17 13:00:41.250 048 12533.75 204.35 54688.75 88888.00 2015-02-17 13:00:41.375 048 12533.88 204.38 54688.72 88888.00 2015-02-17 13:00:41.500 048 12533.80 204.32 54688.72 88888.00 2015-02-17 13:00:41.625 048 12533.75 204.32 54688.72 88888.00 2015-02-17 13:00:41.750 048 12533.75 204.35 54688.72 88888.00 2015-02-17 13:00:41.875 048 12533.77 204.38 54688.72 88888.00 2015-02-17 13:00:42.000 048 12533.75 204.38 54688.70 88888.00 2015-02-17 13:00:42.125 048 12533.73 204.43 54688.72 88888.00 2015-02-17 13:00:42.250 048 12533.70 204.47 54688.72 88888.00 2015-02-17 13:00:42.375 048 12533.73 204.45 54688.72 88888.00 2015-02-17 13:00:42.500 048 12533.73 204.45 54688.72 88888.00 2015-02-17 13:00:42.625 048 12533.65 204.43 54688.75 88888.00 2015-02-17 13:00:42.750 048 12533.60 204.45 54688.72 88888.00 2015-02-17 13:00:42.875 048 12533.62 204.45 54688.70 88888.00 2015-02-17 13:00:43.000 048 12533.65 204.43 54688.70 88888.00 2015-02-17 13:00:43.125 048 12533.70 204.43 54688.70 88888.00 2015-02-17 13:00:43.250 048 12533.73 204.47 54688.70 88888.00 2015-02-17 13:00:43.375 048 12533.77 204.50 54688.70 88888.00 2015-02-17 13:00:43.500 048 12533.80 204.47 54688.68 88888.00 2015-02-17 13:00:43.625 048 12533.75 204.50 54688.70 88888.00 2015-02-17 13:00:43.750 048 12533.73 204.53 54688.72 88888.00 2015-02-17 13:00:43.875 048 12533.73 204.53 54688.75 88888.00 2015-02-17 13:00:44.000 048 12533.80 204.53 54688.72 88888.00 2015-02-17 13:00:44.125 048 12533.80 204.55 54688.72 88888.00 2015-02-17 13:00:44.250 048 12533.73 204.53 54688.72 88888.00 2015-02-17 13:00:44.375 048 12533.70 204.55 54688.70 88888.00 2015-02-17 13:00:44.500 048 12533.75 204.55 54688.70 88888.00 2015-02-17 13:00:44.625 048 12533.75 204.57 54688.70 88888.00 2015-02-17 13:00:44.750 048 12533.75 204.60 54688.70 88888.00 2015-02-17 13:00:44.875 048 12533.73 204.60 54688.70 88888.00 2015-02-17 13:00:45.000 048 12533.67 204.62 54688.70 88888.00 2015-02-17 13:00:45.125 048 12533.65 204.62 54688.70 88888.00 2015-02-17 13:00:45.250 048 12533.65 204.57 54688.70 88888.00 2015-02-17 13:00:45.375 048 12533.73 204.60 54688.72 88888.00 2015-02-17 13:00:45.500 048 12533.73 204.62 54688.72 88888.00 2015-02-17 13:00:45.625 048 12533.65 204.60 54688.70 88888.00 2015-02-17 13:00:45.750 048 12533.58 204.65 54688.70 88888.00 2015-02-17 13:00:45.875 048 12533.65 204.68 54688.70 88888.00 2015-02-17 13:00:46.000 048 12533.70 204.65 54688.65 88888.00 2015-02-17 13:00:46.125 048 12533.65 204.65 54688.65 88888.00 2015-02-17 13:00:46.250 048 12533.65 204.65 54688.68 88888.00 2015-02-17 13:00:46.375 048 12533.62 204.68 54688.70 88888.00 2015-02-17 13:00:46.500 048 12533.60 204.68 54688.70 88888.00 2015-02-17 13:00:46.625 048 12533.65 204.68 54688.68 88888.00 2015-02-17 13:00:46.750 048 12533.67 204.68 54688.68 88888.00 2015-02-17 13:00:46.875 048 12533.62 204.68 54688.72 88888.00 2015-02-17 13:00:47.000 048 12533.60 204.70 54688.68 88888.00 2015-02-17 13:00:47.125 048 12533.60 204.70 54688.68 88888.00 2015-02-17 13:00:47.250 048 12533.60 204.68 54688.68 88888.00 2015-02-17 13:00:47.375 048 12533.62 204.70 54688.65 88888.00 2015-02-17 13:00:47.500 048 12533.60 204.70 54688.68 88888.00 2015-02-17 13:00:47.625 048 12533.55 204.68 54688.68 88888.00 2015-02-17 13:00:47.750 048 12533.55 204.70 54688.68 88888.00 2015-02-17 13:00:47.875 048 12533.60 204.75 54688.68 88888.00 2015-02-17 13:00:48.000 048 12533.60 204.75 54688.68 88888.00 2015-02-17 13:00:48.125 048 12533.58 204.78 54688.68 88888.00 2015-02-17 13:00:48.250 048 12533.52 204.72 54688.68 88888.00 2015-02-17 13:00:48.375 048 12533.52 204.70 54688.68 88888.00 2015-02-17 13:00:48.500 048 12533.52 204.70 54688.68 88888.00 2015-02-17 13:00:48.625 048 12533.52 204.75 54688.65 88888.00 2015-02-17 13:00:48.750 048 12533.55 204.75 54688.65 88888.00 2015-02-17 13:00:48.875 048 12533.58 204.78 54688.70 88888.00 2015-02-17 13:00:49.000 048 12533.55 204.78 54688.68 88888.00 2015-02-17 13:00:49.125 048 12533.55 204.78 54688.68 88888.00 2015-02-17 13:00:49.250 048 12533.50 204.72 54688.62 88888.00 2015-02-17 13:00:49.375 048 12533.58 204.78 54688.65 88888.00 2015-02-17 13:00:49.500 048 12533.58 204.82 54688.65 88888.00 2015-02-17 13:00:49.625 048 12533.55 204.80 54688.62 88888.00 2015-02-17 13:00:49.750 048 12533.52 204.75 54688.62 88888.00 2015-02-17 13:00:49.875 048 12533.55 204.78 54688.62 88888.00 2015-02-17 13:00:50.000 048 12533.58 204.78 54688.60 88888.00 2015-02-17 13:00:50.125 048 12533.58 204.80 54688.62 88888.00 2015-02-17 13:00:50.250 048 12533.55 204.78 54688.62 88888.00 2015-02-17 13:00:50.375 048 12533.58 204.78 54688.62 88888.00 2015-02-17 13:00:50.500 048 12533.58 204.80 54688.62 88888.00 2015-02-17 13:00:50.625 048 12533.52 204.82 54688.57 88888.00 2015-02-17 13:00:50.750 048 12533.52 204.80 54688.57 88888.00 2015-02-17 13:00:50.875 048 12533.52 204.80 54688.57 88888.00 2015-02-17 13:00:51.000 048 12533.52 204.80 54688.55 88888.00 2015-02-17 13:00:51.125 048 12533.55 204.80 54688.55 88888.00 2015-02-17 13:00:51.250 048 12533.62 204.80 54688.57 88888.00 2015-02-17 13:00:51.375 048 12533.67 204.82 54688.57 88888.00 2015-02-17 13:00:51.500 048 12533.65 204.80 54688.57 88888.00 2015-02-17 13:00:51.625 048 12533.62 204.80 54688.60 88888.00 2015-02-17 13:00:51.750 048 12533.62 204.82 54688.57 88888.00 2015-02-17 13:00:51.875 048 12533.65 204.82 54688.60 88888.00 2015-02-17 13:00:52.000 048 12533.67 204.85 54688.57 88888.00 2015-02-17 13:00:52.125 048 12533.62 204.88 54688.55 88888.00 2015-02-17 13:00:52.250 048 12533.60 204.85 54688.57 88888.00 2015-02-17 13:00:52.375 048 12533.67 204.88 54688.60 88888.00 2015-02-17 13:00:52.500 048 12533.70 204.85 54688.60 88888.00 2015-02-17 13:00:52.625 048 12533.67 204.88 54688.65 88888.00 2015-02-17 13:00:52.750 048 12533.65 204.85 54688.60 88888.00 2015-02-17 13:00:52.875 048 12533.67 204.85 54688.62 88888.00 2015-02-17 13:00:53.000 048 12533.73 204.85 54688.55 88888.00 2015-02-17 13:00:53.125 048 12533.73 204.85 54688.57 88888.00 2015-02-17 13:00:53.250 048 12533.67 204.88 54688.55 88888.00 2015-02-17 13:00:53.375 048 12533.67 204.88 54688.57 88888.00 2015-02-17 13:00:53.500 048 12533.70 204.90 54688.60 88888.00 2015-02-17 13:00:53.625 048 12533.70 204.90 54688.60 88888.00 2015-02-17 13:00:53.750 048 12533.70 204.93 54688.57 88888.00 2015-02-17 13:00:53.875 048 12533.65 204.90 54688.60 88888.00 2015-02-17 13:00:54.000 048 12533.62 204.90 54688.62 88888.00 2015-02-17 13:00:54.125 048 12533.65 204.90 54688.62 88888.00 2015-02-17 13:00:54.250 048 12533.62 204.90 54688.62 88888.00 2015-02-17 13:00:54.375 048 12533.62 204.90 54688.60 88888.00 2015-02-17 13:00:54.500 048 12533.60 204.90 54688.60 88888.00 2015-02-17 13:00:54.625 048 12533.58 204.93 54688.60 88888.00 2015-02-17 13:00:54.750 048 12533.55 204.93 54688.60 88888.00 2015-02-17 13:00:54.875 048 12533.55 204.90 54688.60 88888.00 2015-02-17 13:00:55.000 048 12533.60 204.93 54688.60 88888.00 2015-02-17 13:00:55.125 048 12533.65 204.93 54688.60 88888.00 2015-02-17 13:00:55.250 048 12533.65 204.90 54688.60 88888.00 2015-02-17 13:00:55.375 048 12533.65 204.90 54688.55 88888.00 2015-02-17 13:00:55.500 048 12533.62 204.88 54688.55 88888.00 2015-02-17 13:00:55.625 048 12533.60 204.88 54688.57 88888.00 2015-02-17 13:00:55.750 048 12533.60 204.88 54688.57 88888.00 2015-02-17 13:00:55.875 048 12533.60 204.88 54688.60 88888.00 2015-02-17 13:00:56.000 048 12533.58 204.88 54688.60 88888.00 2015-02-17 13:00:56.125 048 12533.58 204.88 54688.60 88888.00 2015-02-17 13:00:56.250 048 12533.58 204.90 54688.60 88888.00 2015-02-17 13:00:56.375 048 12533.60 204.90 54688.60 88888.00 2015-02-17 13:00:56.500 048 12533.58 204.90 54688.60 88888.00 2015-02-17 13:00:56.625 048 12533.55 204.93 54688.62 88888.00 2015-02-17 13:00:56.750 048 12533.58 204.90 54688.62 88888.00 2015-02-17 13:00:56.875 048 12533.52 204.90 54688.65 88888.00 2015-02-17 13:00:57.000 048 12533.58 204.90 54688.60 88888.00 2015-02-17 13:00:57.125 048 12533.60 204.88 54688.60 88888.00 2015-02-17 13:00:57.250 048 12533.58 204.88 54688.60 88888.00 2015-02-17 13:00:57.375 048 12533.58 204.90 54688.62 88888.00 2015-02-17 13:00:57.500 048 12533.60 204.90 54688.62 88888.00 2015-02-17 13:00:57.625 048 12533.58 204.88 54688.60 88888.00 2015-02-17 13:00:57.750 048 12533.55 204.90 54688.60 88888.00 2015-02-17 13:00:57.875 048 12533.55 204.90 54688.60 88888.00 2015-02-17 13:00:58.000 048 12533.55 204.88 54688.57 88888.00 2015-02-17 13:00:58.125 048 12533.58 204.88 54688.57 88888.00 2015-02-17 13:00:58.250 048 12533.62 204.88 54688.57 88888.00 2015-02-17 13:00:58.375 048 12533.62 204.90 54688.57 88888.00 2015-02-17 13:00:58.500 048 12533.60 204.90 54688.57 88888.00 2015-02-17 13:00:58.625 048 12533.58 204.90 54688.60 88888.00 2015-02-17 13:00:58.750 048 12533.58 204.88 54688.57 88888.00 2015-02-17 13:00:58.875 048 12533.58 204.93 54688.57 88888.00 2015-02-17 13:00:59.000 048 12533.55 204.90 54688.57 88888.00 2015-02-17 13:00:59.125 048 12533.55 204.88 54688.57 88888.00 2015-02-17 13:00:59.250 048 12533.52 204.90 54688.57 88888.00 2015-02-17 13:00:59.375 048 12533.58 204.90 54688.57 88888.00 2015-02-17 13:00:59.500 048 12533.58 204.90 54688.57 88888.00 2015-02-17 13:00:59.625 048 12533.60 204.95 54688.57 88888.00 2015-02-17 13:00:59.750 048 12533.58 204.93 54688.57 88888.00 2015-02-17 13:00:59.875 048 12533.60 204.93 54688.55 88888.00 2015-02-17 13:01:00.000 048 12533.62 204.93 54688.57 88888.00 2015-02-17 13:01:00.125 048 12533.60 204.93 54688.57 88888.00 2015-02-17 13:01:00.250 048 12533.55 204.90 54688.55 88888.00 2015-02-17 13:01:00.375 048 12533.58 204.93 54688.57 88888.00 2015-02-17 13:01:00.500 048 12533.60 204.95 54688.60 88888.00 2015-02-17 13:01:00.625 048 12533.58 204.95 54688.62 88888.00 2015-02-17 13:01:00.750 048 12533.58 204.93 54688.60 88888.00 2015-02-17 13:01:00.875 048 12533.60 204.95 54688.60 88888.00 2015-02-17 13:01:01.000 048 12533.60 204.93 54688.60 88888.00 2015-02-17 13:01:01.125 048 12533.62 204.90 54688.57 88888.00 2015-02-17 13:01:01.250 048 12533.65 204.93 54688.60 88888.00 2015-02-17 13:01:01.375 048 12533.70 204.93 54688.60 88888.00 2015-02-17 13:01:01.500 048 12533.70 204.95 54688.57 88888.00 2015-02-17 13:01:01.625 048 12533.67 204.97 54688.60 88888.00 2015-02-17 13:01:01.750 048 12533.62 204.97 54688.60 88888.00 2015-02-17 13:01:01.875 048 12533.65 204.95 54688.60 88888.00 2015-02-17 13:01:02.000 048 12533.65 204.95 54688.57 88888.00 2015-02-17 13:01:02.125 048 12533.65 204.97 54688.57 88888.00 2015-02-17 13:01:02.250 048 12533.60 204.93 54688.57 88888.00 2015-02-17 13:01:02.375 048 12533.62 204.93 54688.55 88888.00 2015-02-17 13:01:02.500 048 12533.70 204.95 54688.55 88888.00 2015-02-17 13:01:02.625 048 12533.75 204.95 54688.57 88888.00 2015-02-17 13:01:02.750 048 12533.73 204.97 54688.55 88888.00 2015-02-17 13:01:02.875 048 12533.75 204.97 54688.55 88888.00 2015-02-17 13:01:03.000 048 12533.80 204.95 54688.55 88888.00 2015-02-17 13:01:03.125 048 12533.80 204.95 54688.60 88888.00 2015-02-17 13:01:03.250 048 12533.77 204.97 54688.60 88888.00 2015-02-17 13:01:03.375 048 12533.80 204.97 54688.57 88888.00 2015-02-17 13:01:03.500 048 12533.70 204.97 54688.57 88888.00 2015-02-17 13:01:03.625 048 12533.70 204.95 54688.60 88888.00 2015-02-17 13:01:03.750 048 12533.70 204.97 54688.60 88888.00 2015-02-17 13:01:03.875 048 12533.67 204.97 54688.62 88888.00 2015-02-17 13:01:04.000 048 12533.67 204.97 54688.62 88888.00 2015-02-17 13:01:04.125 048 12533.73 204.95 54688.60 88888.00 2015-02-17 13:01:04.250 048 12533.70 204.95 54688.60 88888.00 2015-02-17 13:01:04.375 048 12533.70 204.95 54688.57 88888.00 2015-02-17 13:01:04.500 048 12533.70 204.95 54688.57 88888.00 2015-02-17 13:01:04.625 048 12533.75 204.97 54688.60 88888.00 2015-02-17 13:01:04.750 048 12533.77 204.97 54688.60 88888.00 2015-02-17 13:01:04.875 048 12533.70 204.97 54688.60 88888.00 2015-02-17 13:01:05.000 048 12533.60 204.97 54688.60 88888.00 2015-02-17 13:01:05.125 048 12533.62 204.97 54688.62 88888.00 2015-02-17 13:01:05.250 048 12533.65 204.97 54688.62 88888.00 2015-02-17 13:01:05.375 048 12533.73 204.97 54688.60 88888.00 2015-02-17 13:01:05.500 048 12533.75 204.95 54688.57 88888.00 2015-02-17 13:01:05.625 048 12533.73 204.95 54688.57 88888.00 2015-02-17 13:01:05.750 048 12533.75 204.97 54688.60 88888.00 2015-02-17 13:01:05.875 048 12533.77 204.97 54688.60 88888.00 2015-02-17 13:01:06.000 048 12533.73 204.97 54688.55 88888.00 2015-02-17 13:01:06.125 048 12533.70 204.97 54688.55 88888.00 2015-02-17 13:01:06.250 048 12533.65 205.00 54688.57 88888.00 2015-02-17 13:01:06.375 048 12533.67 205.00 54688.57 88888.00 2015-02-17 13:01:06.500 048 12533.67 205.00 54688.55 88888.00 2015-02-17 13:01:06.625 048 12533.70 205.03 54688.55 88888.00 2015-02-17 13:01:06.750 048 12533.73 205.03 54688.57 88888.00 2015-02-17 13:01:06.875 048 12533.73 204.97 54688.57 88888.00 2015-02-17 13:01:07.000 048 12533.67 204.97 54688.55 88888.00 2015-02-17 13:01:07.125 048 12533.62 205.00 54688.57 88888.00 2015-02-17 13:01:07.250 048 12533.62 205.05 54688.60 88888.00 2015-02-17 13:01:07.375 048 12533.73 205.05 54688.57 88888.00 2015-02-17 13:01:07.500 048 12533.77 205.05 54688.57 88888.00 2015-02-17 13:01:07.625 048 12533.80 205.03 54688.60 88888.00 2015-02-17 13:01:07.750 048 12533.73 205.03 54688.60 88888.00 2015-02-17 13:01:07.875 048 12533.67 205.00 54688.57 88888.00 2015-02-17 13:01:08.000 048 12533.70 205.03 54688.57 88888.00 2015-02-17 13:01:08.125 048 12533.70 205.05 54688.60 88888.00 2015-02-17 13:01:08.250 048 12533.67 205.07 54688.60 88888.00 2015-02-17 13:01:08.375 048 12533.75 205.07 54688.62 88888.00 2015-02-17 13:01:08.500 048 12533.73 205.07 54688.62 88888.00 2015-02-17 13:01:08.625 048 12533.67 205.07 54688.57 88888.00 2015-02-17 13:01:08.750 048 12533.65 205.10 54688.60 88888.00 2015-02-17 13:01:08.875 048 12533.65 205.12 54688.60 88888.00 2015-02-17 13:01:09.000 048 12533.62 205.10 54688.60 88888.00 2015-02-17 13:01:09.125 048 12533.58 205.10 54688.57 88888.00 2015-02-17 13:01:09.250 048 12533.58 205.07 54688.60 88888.00 2015-02-17 13:01:09.375 048 12533.65 205.10 54688.60 88888.00 2015-02-17 13:01:09.500 048 12533.70 205.12 54688.60 88888.00 2015-02-17 13:01:09.625 048 12533.67 205.12 54688.57 88888.00 2015-02-17 13:01:09.750 048 12533.67 205.12 54688.57 88888.00 2015-02-17 13:01:09.875 048 12533.75 205.12 54688.55 88888.00 2015-02-17 13:01:10.000 048 12533.77 205.18 54688.57 88888.00 2015-02-17 13:01:10.125 048 12533.80 205.20 54688.57 88888.00 2015-02-17 13:01:10.250 048 12533.73 205.18 54688.55 88888.00 2015-02-17 13:01:10.375 048 12533.67 205.20 54688.55 88888.00 2015-02-17 13:01:10.500 048 12533.62 205.22 54688.57 88888.00 2015-02-17 13:01:10.625 048 12533.65 205.22 54688.60 88888.00 2015-02-17 13:01:10.750 048 12534.02 204.75 54688.43 88888.00 2015-02-17 13:01:10.875 048 12534.02 204.75 54688.43 88888.00 2015-02-17 13:01:11.000 048 12533.95 204.75 54688.40 88888.00 2015-02-17 13:01:11.125 048 12533.98 204.75 54688.40 88888.00 2015-02-17 13:01:11.250 048 12533.98 204.75 54688.40 88888.00 2015-02-17 13:01:11.375 048 12534.02 204.75 54688.43 88888.00 2015-02-17 13:01:11.500 048 12533.98 204.75 54688.43 88888.00 2015-02-17 13:01:11.625 048 12534.05 204.75 54688.40 88888.00 2015-02-17 13:01:11.750 048 12533.80 205.28 54688.57 88888.00 2015-02-17 13:01:11.875 048 12533.75 205.28 54688.57 88888.00 2015-02-17 13:01:12.000 048 12533.65 205.28 54688.55 88888.00 2015-02-17 13:01:12.125 048 12533.65 205.30 54688.47 88888.00 2015-02-17 13:01:12.250 048 12533.60 205.28 54688.47 88888.00 2015-02-17 13:01:12.375 048 12533.62 205.28 54688.53 88888.00 2015-02-17 13:01:12.500 048 12533.62 205.32 54688.60 88888.00 2015-02-17 13:01:12.625 048 12533.65 205.35 54688.57 88888.00 2015-02-17 13:01:12.750 048 12533.65 205.40 54688.57 88888.00 2015-02-17 13:01:12.875 048 12533.67 205.38 54688.57 88888.00 2015-02-17 13:01:13.000 048 12533.62 205.32 54688.57 88888.00 2015-02-17 13:01:13.125 048 12533.62 205.38 54688.57 88888.00 2015-02-17 13:01:13.250 048 12533.67 205.40 54688.55 88888.00 2015-02-17 13:01:13.375 048 12533.75 205.40 54688.53 88888.00 2015-02-17 13:01:13.500 048 12533.77 205.38 54688.50 88888.00 2015-02-17 13:01:13.625 048 12533.75 205.35 54688.55 88888.00 2015-02-17 13:01:13.750 048 12533.80 205.40 54688.60 88888.00 2015-02-17 13:01:13.875 048 12533.80 205.43 54688.57 88888.00 2015-02-17 13:01:14.000 048 12533.70 205.45 54688.55 88888.00 2015-02-17 13:01:14.125 048 12533.70 205.45 54688.57 88888.00 2015-02-17 13:01:14.250 048 12533.73 205.45 54688.57 88888.00 2015-02-17 13:01:14.375 048 12533.75 205.47 54688.55 88888.00 2015-02-17 13:01:14.500 048 12533.75 205.45 54688.57 88888.00 2015-02-17 13:01:14.625 048 12533.73 205.45 54688.57 88888.00 2015-02-17 13:01:14.750 048 12533.75 205.47 54688.55 88888.00 2015-02-17 13:01:14.875 048 12533.77 205.45 54688.55 88888.00 2015-02-17 13:01:15.000 048 12533.73 205.45 54688.55 88888.00 2015-02-17 13:01:15.125 048 12533.75 205.47 54688.53 88888.00 2015-02-17 13:01:15.250 048 12533.73 205.45 54688.55 88888.00 2015-02-17 13:01:15.375 048 12533.75 205.50 54688.53 88888.00 2015-02-17 13:01:15.500 048 12533.88 205.53 54688.53 88888.00 2015-02-17 13:01:15.625 048 12533.85 205.53 54688.55 88888.00 2015-02-17 13:01:15.750 048 12533.77 205.50 54688.53 88888.00 2015-02-17 13:01:15.875 048 12533.80 205.53 54688.55 88888.00 2015-02-17 13:01:16.000 048 12533.77 205.53 54688.53 88888.00 2015-02-17 13:01:16.125 048 12533.77 205.55 54688.55 88888.00 2015-02-17 13:01:16.250 048 12533.73 205.53 54688.53 88888.00 2015-02-17 13:01:16.375 048 12533.80 205.53 54688.53 88888.00 2015-02-17 13:01:16.500 048 12533.80 205.53 54688.53 88888.00 2015-02-17 13:01:16.625 048 12533.77 205.55 54688.53 88888.00 2015-02-17 13:01:16.750 048 12533.77 205.55 54688.55 88888.00 2015-02-17 13:01:16.875 048 12533.75 205.55 54688.55 88888.00 2015-02-17 13:01:17.000 048 12533.70 205.55 54688.55 88888.00 2015-02-17 13:01:17.125 048 12533.73 205.57 54688.55 88888.00 2015-02-17 13:01:17.250 048 12533.75 205.55 54688.55 88888.00 2015-02-17 13:01:17.375 048 12533.83 205.55 54688.57 88888.00 2015-02-17 13:01:17.500 048 12533.83 205.55 54688.57 88888.00 2015-02-17 13:01:17.625 048 12533.80 205.55 54688.55 88888.00 2015-02-17 13:01:17.750 048 12533.80 205.55 54688.55 88888.00 2015-02-17 13:01:17.875 048 12533.83 205.57 54688.55 88888.00 2015-02-17 13:01:18.000 048 12533.85 205.57 54688.55 88888.00 2015-02-17 13:01:18.125 048 12533.85 205.55 54688.53 88888.00 2015-02-17 13:01:18.250 048 12533.88 205.57 54688.53 88888.00 2015-02-17 13:01:18.375 048 12533.95 205.60 54688.53 88888.00 2015-02-17 13:01:18.500 048 12533.88 205.60 54688.53 88888.00 2015-02-17 13:01:18.625 048 12533.88 205.60 54688.53 88888.00 2015-02-17 13:01:18.750 048 12533.92 205.57 54688.47 88888.00 2015-02-17 13:01:18.875 048 12533.92 205.57 54688.50 88888.00 2015-02-17 13:01:19.000 048 12533.88 205.57 54688.50 88888.00 2015-02-17 13:01:19.125 048 12533.90 205.60 54688.50 88888.00 2015-02-17 13:01:19.250 048 12533.90 205.55 54688.50 88888.00 2015-02-17 13:01:19.375 048 12533.95 205.55 54688.50 88888.00 2015-02-17 13:01:19.500 048 12533.90 205.60 54688.50 88888.00 2015-02-17 13:01:19.625 048 12533.88 205.60 54688.47 88888.00 2015-02-17 13:01:19.750 048 12533.92 205.60 54688.47 88888.00 2015-02-17 13:01:19.875 048 12534.00 205.62 54688.47 88888.00 2015-02-17 13:01:20.000 048 12533.95 205.60 54688.43 88888.00 2015-02-17 13:01:20.125 048 12534.05 205.57 54688.47 88888.00 2015-02-17 13:01:20.250 048 12534.02 205.60 54688.47 88888.00 2015-02-17 13:01:20.375 048 12534.05 205.62 54688.47 88888.00 2015-02-17 13:01:20.500 048 12534.02 205.62 54688.45 88888.00 2015-02-17 13:01:20.625 048 12534.00 205.65 54688.45 88888.00 2015-02-17 13:01:20.750 048 12534.00 205.62 54688.47 88888.00 2015-02-17 13:01:20.875 048 12534.05 205.65 54688.47 88888.00 2015-02-17 13:01:21.000 048 12534.10 205.65 54688.47 88888.00 2015-02-17 13:01:21.125 048 12534.15 205.65 54688.47 88888.00 2015-02-17 13:01:21.250 048 12534.12 205.65 54688.47 88888.00 2015-02-17 13:01:21.375 048 12534.10 205.65 54688.47 88888.00 2015-02-17 13:01:21.500 048 12534.12 205.65 54688.45 88888.00 2015-02-17 13:01:21.625 048 12534.15 205.70 54688.45 88888.00 2015-02-17 13:01:21.750 048 12534.08 205.72 54688.43 88888.00 2015-02-17 13:01:21.875 048 12534.00 205.72 54688.43 88888.00 2015-02-17 13:01:22.000 048 12534.05 205.75 54688.43 88888.00 2015-02-17 13:01:22.125 048 12534.08 205.75 54688.38 88888.00 2015-02-17 13:01:22.250 048 12534.02 205.72 54688.38 88888.00 2015-02-17 13:01:22.375 048 12534.08 205.72 54688.38 88888.00 2015-02-17 13:01:22.500 048 12534.12 205.75 54688.40 88888.00 2015-02-17 13:01:22.625 048 12534.15 205.75 54688.40 88888.00 2015-02-17 13:01:22.750 048 12534.12 205.75 54688.40 88888.00 2015-02-17 13:01:22.875 048 12534.20 205.75 54688.40 88888.00 2015-02-17 13:01:23.000 048 12534.23 205.72 54688.40 88888.00 2015-02-17 13:01:23.125 048 12534.25 205.75 54688.43 88888.00 2015-02-17 13:01:23.250 048 12534.30 205.75 54688.43 88888.00 2015-02-17 13:01:23.375 048 12534.33 205.75 54688.40 88888.00 2015-02-17 13:01:23.500 048 12534.23 205.75 54688.38 88888.00 2015-02-17 13:01:23.625 048 12534.23 205.78 54688.38 88888.00 2015-02-17 13:01:23.750 048 12534.25 205.78 54688.35 88888.00 2015-02-17 13:01:23.875 048 12534.25 205.75 54688.38 88888.00 2015-02-17 13:01:24.000 048 12534.23 205.78 54688.38 88888.00 2015-02-17 13:01:24.125 048 12534.25 205.75 54688.38 88888.00 2015-02-17 13:01:24.250 048 12534.20 205.75 54688.35 88888.00 2015-02-17 13:01:24.375 048 12534.25 205.72 54688.32 88888.00 2015-02-17 13:01:24.500 048 12534.23 205.72 54688.35 88888.00 2015-02-17 13:01:24.625 048 12534.23 205.78 54688.38 88888.00 2015-02-17 13:01:24.750 048 12534.23 205.78 54688.35 88888.00 2015-02-17 13:01:24.875 048 12534.27 205.75 54688.38 88888.00 2015-02-17 13:01:25.000 048 12534.35 205.78 54688.38 88888.00 2015-02-17 13:01:25.125 048 12534.33 205.75 54688.38 88888.00 2015-02-17 13:01:25.250 048 12534.27 205.75 54688.38 88888.00 2015-02-17 13:01:25.375 048 12534.30 205.72 54688.35 88888.00 2015-02-17 13:01:25.500 048 12534.33 205.75 54688.32 88888.00 2015-02-17 13:01:25.625 048 12534.38 205.75 54688.35 88888.00 2015-02-17 13:01:25.750 048 12534.38 205.75 54688.35 88888.00 2015-02-17 13:01:25.875 048 12534.30 205.72 54688.32 88888.00 2015-02-17 13:01:26.000 048 12534.35 205.72 54688.30 88888.00 2015-02-17 13:01:26.125 048 12534.40 205.75 54688.35 88888.00 2015-02-17 13:01:26.250 048 12534.42 205.75 54688.35 88888.00 2015-02-17 13:01:26.375 048 12534.45 205.75 54688.35 88888.00 2015-02-17 13:01:26.500 048 12534.50 205.72 54688.32 88888.00 2015-02-17 13:01:26.625 048 12534.48 205.72 54688.32 88888.00 2015-02-17 13:01:26.750 048 12534.42 205.70 54688.32 88888.00 2015-02-17 13:01:26.875 048 12534.42 205.68 54688.32 88888.00 2015-02-17 13:01:27.000 048 12534.50 205.70 54688.30 88888.00 2015-02-17 13:01:27.125 048 12534.50 205.72 54688.32 88888.00 2015-02-17 13:01:27.250 048 12534.45 205.70 54688.30 88888.00 2015-02-17 13:01:27.375 048 12534.48 205.68 54688.32 88888.00 2015-02-17 13:01:27.500 048 12534.52 205.68 54688.32 88888.00 2015-02-17 13:01:27.625 048 12534.52 205.70 54688.32 88888.00 2015-02-17 13:01:27.750 048 12534.48 205.70 54688.30 88888.00 2015-02-17 13:01:27.875 048 12534.52 205.68 54688.30 88888.00 2015-02-17 13:01:28.000 048 12534.52 205.68 54688.25 88888.00 2015-02-17 13:01:28.125 048 12534.45 205.70 54688.25 88888.00 2015-02-17 13:01:28.250 048 12534.45 205.68 54688.28 88888.00 2015-02-17 13:01:28.375 048 12534.50 205.70 54688.30 88888.00 2015-02-17 13:01:28.500 048 12534.52 205.72 54688.28 88888.00 2015-02-17 13:01:28.625 048 12534.55 205.68 54688.30 88888.00 2015-02-17 13:01:28.750 048 12534.55 205.68 54688.28 88888.00 2015-02-17 13:01:28.875 048 12534.60 205.68 54688.25 88888.00 2015-02-17 13:01:29.000 048 12534.55 205.65 54688.20 88888.00 2015-02-17 13:01:29.125 048 12534.55 205.62 54688.22 88888.00 2015-02-17 13:01:29.250 048 12534.58 205.62 54688.28 88888.00 2015-02-17 13:01:29.375 048 12534.60 205.62 54688.28 88888.00 2015-02-17 13:01:29.500 048 12534.55 205.65 54688.25 88888.00 2015-02-17 13:01:29.625 048 12534.52 205.65 54688.25 88888.00 2015-02-17 13:01:29.750 048 12534.50 205.65 54688.28 88888.00 2015-02-17 13:01:29.875 048 12534.52 205.65 54688.28 88888.00 2015-02-17 13:01:30.000 048 12534.55 205.68 54688.25 88888.00 2015-02-17 13:01:30.125 048 12534.62 205.68 54688.30 88888.00 2015-02-17 13:01:30.250 048 12534.58 205.65 54688.30 88888.00 2015-02-17 13:01:30.375 048 12534.55 205.62 54688.30 88888.00 2015-02-17 13:01:30.500 048 12534.55 205.62 54688.25 88888.00 2015-02-17 13:01:30.625 048 12534.52 205.60 54688.28 88888.00 2015-02-17 13:01:30.750 048 12534.52 205.60 54688.30 88888.00 2015-02-17 13:01:30.875 048 12534.58 205.62 54688.30 88888.00 2015-02-17 13:01:31.000 048 12534.55 205.62 54688.30 88888.00 2015-02-17 13:01:31.125 048 12534.60 205.60 54688.30 88888.00 2015-02-17 13:01:31.250 048 12534.65 205.62 54688.32 88888.00 2015-02-17 13:01:31.375 048 12534.65 205.65 54688.30 88888.00 2015-02-17 13:01:31.500 048 12534.60 205.62 54688.30 88888.00 2015-02-17 13:01:31.625 048 12534.55 205.60 54688.25 88888.00 2015-02-17 13:01:31.750 048 12534.52 205.62 54688.28 88888.00 2015-02-17 13:01:31.875 048 12534.52 205.62 54688.28 88888.00 2015-02-17 13:01:32.000 048 12534.58 205.60 54688.25 88888.00 2015-02-17 13:01:32.125 048 12534.58 205.62 54688.22 88888.00 2015-02-17 13:01:32.250 048 12534.58 205.62 54688.20 88888.00 2015-02-17 13:01:32.375 048 12534.60 205.62 54688.22 88888.00 2015-02-17 13:01:32.500 048 12534.60 205.62 54688.25 88888.00 2015-02-17 13:01:32.625 048 12534.62 205.62 54688.30 88888.00 2015-02-17 13:01:32.750 048 12534.65 205.62 54688.32 88888.00 2015-02-17 13:01:32.875 048 12534.67 205.62 54688.30 88888.00 2015-02-17 13:01:33.000 048 12534.70 205.65 54688.28 88888.00 2015-02-17 13:01:33.125 048 12534.70 205.62 54688.28 88888.00 2015-02-17 13:01:33.250 048 12534.67 205.57 54688.28 88888.00 2015-02-17 13:01:33.375 048 12534.62 205.60 54688.28 88888.00 2015-02-17 13:01:33.500 048 12534.62 205.60 54688.28 88888.00 2015-02-17 13:01:33.625 048 12534.67 205.60 54688.28 88888.00 2015-02-17 13:01:33.750 048 12534.70 205.65 54688.30 88888.00 2015-02-17 13:01:33.875 048 12534.65 205.62 54688.32 88888.00 2015-02-17 13:01:34.000 048 12534.65 205.62 54688.30 88888.00 2015-02-17 13:01:34.125 048 12534.75 205.62 54688.32 88888.00 2015-02-17 13:01:34.250 048 12534.73 205.60 54688.32 88888.00 2015-02-17 13:01:34.375 048 12534.70 205.62 54688.30 88888.00 2015-02-17 13:01:34.500 048 12534.65 205.62 54688.32 88888.00 2015-02-17 13:01:34.625 048 12534.73 205.60 54688.32 88888.00 2015-02-17 13:01:34.750 048 12534.73 205.60 54688.35 88888.00 2015-02-17 13:01:34.875 048 12534.70 205.62 54688.35 88888.00 2015-02-17 13:01:35.000 048 12534.67 205.62 54688.28 88888.00 2015-02-17 13:01:35.125 048 12534.70 205.62 54688.32 88888.00 2015-02-17 13:01:35.250 048 12534.67 205.62 54688.30 88888.00 2015-02-17 13:01:35.375 048 12534.67 205.60 54688.30 88888.00 2015-02-17 13:01:35.500 048 12534.77 205.57 54688.30 88888.00 2015-02-17 13:01:35.625 048 12534.77 205.60 54688.30 88888.00 2015-02-17 13:01:35.750 048 12534.70 205.62 54688.28 88888.00 2015-02-17 13:01:35.875 048 12534.70 205.62 54688.28 88888.00 2015-02-17 13:01:36.000 048 12534.67 205.57 54688.28 88888.00 2015-02-17 13:01:36.125 048 12534.67 205.55 54688.28 88888.00 2015-02-17 13:01:36.250 048 12534.70 205.57 54688.30 88888.00 2015-02-17 13:01:36.375 048 12534.73 205.57 54688.32 88888.00 2015-02-17 13:01:36.500 048 12534.77 205.53 54688.32 88888.00 2015-02-17 13:01:36.625 048 12534.77 205.53 54688.30 88888.00 2015-02-17 13:01:36.750 048 12534.77 205.55 54688.30 88888.00 2015-02-17 13:01:36.875 048 12534.80 205.55 54688.30 88888.00 2015-02-17 13:01:37.000 048 12534.80 205.55 54688.30 88888.00 2015-02-17 13:01:37.125 048 12534.80 205.53 54688.30 88888.00 2015-02-17 13:01:37.250 048 12534.77 205.50 54688.32 88888.00 2015-02-17 13:01:37.375 048 12534.75 205.53 54688.32 88888.00 2015-02-17 13:01:37.500 048 12534.73 205.50 54688.32 88888.00 2015-02-17 13:01:37.625 048 12534.75 205.50 54688.30 88888.00 2015-02-17 13:01:37.750 048 12534.73 205.50 54688.30 88888.00 2015-02-17 13:01:37.875 048 12534.75 205.53 54688.35 88888.00 2015-02-17 13:01:38.000 048 12534.67 205.50 54688.32 88888.00 2015-02-17 13:01:38.125 048 12534.65 205.47 54688.30 88888.00 2015-02-17 13:01:38.250 048 12534.62 205.45 54688.28 88888.00 2015-02-17 13:01:38.375 048 12534.65 205.43 54688.28 88888.00 2015-02-17 13:01:38.500 048 12534.65 205.45 54688.32 88888.00 2015-02-17 13:01:38.625 048 12534.62 205.47 54688.35 88888.00 2015-02-17 13:01:38.750 048 12534.58 205.47 54688.30 88888.00 2015-02-17 13:01:38.875 048 12534.55 205.45 54688.32 88888.00 2015-02-17 13:01:39.000 048 12534.60 205.43 54688.32 88888.00 2015-02-17 13:01:39.125 048 12534.65 205.45 54688.35 88888.00 2015-02-17 13:01:39.250 048 12534.58 205.43 54688.35 88888.00 2015-02-17 13:01:39.375 048 12534.60 205.45 54688.38 88888.00 2015-02-17 13:01:39.500 048 12534.60 205.45 54688.35 88888.00 2015-02-17 13:01:39.625 048 12534.52 205.43 54688.35 88888.00 2015-02-17 13:01:39.750 048 12534.58 205.43 54688.30 88888.00 2015-02-17 13:01:39.875 048 12534.62 205.43 54688.32 88888.00 2015-02-17 13:01:40.000 048 12534.65 205.45 54688.30 88888.00 2015-02-17 13:01:40.125 048 12534.62 205.43 54688.30 88888.00 2015-02-17 13:01:40.250 048 12534.55 205.43 54688.32 88888.00 2015-02-17 13:01:40.375 048 12534.58 205.47 54688.35 88888.00 2015-02-17 13:01:40.500 048 12534.55 205.45 54688.32 88888.00 2015-02-17 13:01:40.625 048 12534.58 205.45 54688.35 88888.00 2015-02-17 13:01:40.750 048 12534.65 205.45 54688.35 88888.00 2015-02-17 13:01:40.875 048 12534.67 205.47 54688.32 88888.00 2015-02-17 13:01:41.000 048 12534.62 205.45 54688.30 88888.00 2015-02-17 13:01:41.125 048 12534.60 205.47 54688.32 88888.00 2015-02-17 13:01:41.250 048 12534.65 205.47 54688.32 88888.00 2015-02-17 13:01:41.375 048 12534.65 205.50 54688.30 88888.00 2015-02-17 13:01:41.500 048 12534.58 205.47 54688.32 88888.00 2015-02-17 13:01:41.625 048 12534.52 205.50 54688.32 88888.00 2015-02-17 13:01:41.750 048 12534.55 205.53 54688.32 88888.00 2015-02-17 13:01:41.875 048 12534.60 205.53 54688.30 88888.00 2015-02-17 13:01:42.000 048 12534.62 205.50 54688.30 88888.00 2015-02-17 13:01:42.125 048 12534.62 205.50 54688.30 88888.00 2015-02-17 13:01:42.250 048 12534.62 205.50 54688.32 88888.00 2015-02-17 13:01:42.375 048 12534.62 205.50 54688.30 88888.00 2015-02-17 13:01:42.500 048 12534.55 205.50 54688.30 88888.00 2015-02-17 13:01:42.625 048 12534.52 205.53 54688.35 88888.00 2015-02-17 13:01:42.750 048 12534.55 205.55 54688.35 88888.00 2015-02-17 13:01:42.875 048 12534.58 205.55 54688.38 88888.00 2015-02-17 13:01:43.000 048 12534.62 205.53 54688.32 88888.00 2015-02-17 13:01:43.125 048 12534.62 205.53 54688.32 88888.00 2015-02-17 13:01:43.250 048 12534.52 205.55 54688.32 88888.00 2015-02-17 13:01:43.375 048 12534.55 205.57 54688.35 88888.00 2015-02-17 13:01:43.500 048 12534.55 205.57 54688.38 88888.00 2015-02-17 13:01:43.625 048 12534.58 205.60 54688.35 88888.00 2015-02-17 13:01:43.750 048 12534.58 205.60 54688.32 88888.00 2015-02-17 13:01:43.875 048 12534.52 205.60 54688.30 88888.00 2015-02-17 13:01:44.000 048 12534.55 205.60 54688.32 88888.00 2015-02-17 13:01:44.125 048 12534.60 205.55 54688.32 88888.00 2015-02-17 13:01:44.250 048 12534.50 205.57 54688.30 88888.00 2015-02-17 13:01:44.375 048 12534.52 205.60 54688.30 88888.00 2015-02-17 13:01:44.500 048 12534.55 205.65 54688.32 88888.00 2015-02-17 13:01:44.625 048 12534.58 205.60 54688.32 88888.00 2015-02-17 13:01:44.750 048 12534.58 205.60 54688.32 88888.00 2015-02-17 13:01:44.875 048 12534.55 205.60 54688.32 88888.00 2015-02-17 13:01:45.000 048 12534.58 205.65 54688.32 88888.00 2015-02-17 13:01:45.125 048 12534.58 205.62 54688.30 88888.00 2015-02-17 13:01:45.250 048 12534.52 205.62 54688.30 88888.00 2015-02-17 13:01:45.375 048 12534.55 205.65 54688.30 88888.00 2015-02-17 13:01:45.500 048 12534.58 205.62 54688.28 88888.00 2015-02-17 13:01:45.625 048 12534.60 205.62 54688.28 88888.00 2015-02-17 13:01:45.750 048 12534.58 205.60 54688.30 88888.00 2015-02-17 13:01:45.875 048 12534.58 205.60 54688.30 88888.00 2015-02-17 13:01:46.000 048 12534.52 205.60 54688.30 88888.00 2015-02-17 13:01:46.125 048 12534.58 205.60 54688.35 88888.00 2015-02-17 13:01:46.250 048 12534.62 205.65 54688.32 88888.00 2015-02-17 13:01:46.375 048 12534.73 205.62 54688.30 88888.00 2015-02-17 13:01:46.500 048 12534.70 205.62 54688.30 88888.00 2015-02-17 13:01:46.625 048 12534.62 205.62 54688.28 88888.00 2015-02-17 13:01:46.750 048 12534.62 205.62 54688.30 88888.00 2015-02-17 13:01:46.875 048 12534.70 205.65 54688.30 88888.00 2015-02-17 13:01:47.000 048 12534.70 205.65 54688.30 88888.00 2015-02-17 13:01:47.125 048 12534.65 205.62 54688.30 88888.00 2015-02-17 13:01:47.250 048 12534.62 205.62 54688.32 88888.00 2015-02-17 13:01:47.375 048 12534.67 205.62 54688.32 88888.00 2015-02-17 13:01:47.500 048 12534.73 205.62 54688.32 88888.00 2015-02-17 13:01:47.625 048 12534.73 205.68 54688.30 88888.00 2015-02-17 13:01:47.750 048 12534.67 205.70 54688.25 88888.00 2015-02-17 13:01:47.875 048 12534.65 205.70 54688.28 88888.00 2015-02-17 13:01:48.000 048 12534.60 205.68 54688.30 88888.00 2015-02-17 13:01:48.125 048 12534.60 205.70 54688.30 88888.00 2015-02-17 13:01:48.250 048 12534.62 205.72 54688.28 88888.00 2015-02-17 13:01:48.375 048 12534.65 205.70 54688.30 88888.00 2015-02-17 13:01:48.500 048 12534.65 205.70 54688.32 88888.00 2015-02-17 13:01:48.625 048 12534.67 205.72 54688.32 88888.00 2015-02-17 13:01:48.750 048 12534.73 205.72 54688.28 88888.00 2015-02-17 13:01:48.875 048 12534.77 205.75 54688.30 88888.00 2015-02-17 13:01:49.000 048 12534.73 205.72 54688.28 88888.00 2015-02-17 13:01:49.125 048 12534.65 205.72 54688.28 88888.00 2015-02-17 13:01:49.250 048 12534.65 205.70 54688.28 88888.00 2015-02-17 13:01:49.375 048 12534.65 205.72 54688.28 88888.00 2015-02-17 13:01:49.500 048 12534.62 205.75 54688.30 88888.00 2015-02-17 13:01:49.625 048 12534.67 205.75 54688.30 88888.00 2015-02-17 13:01:49.750 048 12534.70 205.75 54688.25 88888.00 2015-02-17 13:01:49.875 048 12534.73 205.75 54688.22 88888.00 2015-02-17 13:01:50.000 048 12534.70 205.75 54688.25 88888.00 2015-02-17 13:01:50.125 048 12534.65 205.75 54688.28 88888.00 2015-02-17 13:01:50.250 048 12534.73 205.78 54688.28 88888.00 2015-02-17 13:01:50.375 048 12534.75 205.78 54688.25 88888.00 2015-02-17 13:01:50.500 048 12534.75 205.75 54688.25 88888.00 2015-02-17 13:01:50.625 048 12534.70 205.78 54688.28 88888.00 2015-02-17 13:01:50.750 048 12534.62 205.78 54688.25 88888.00 2015-02-17 13:01:50.875 048 12534.62 205.78 54688.25 88888.00 2015-02-17 13:01:51.000 048 12534.62 205.85 54688.25 88888.00 2015-02-17 13:01:51.125 048 12534.60 205.82 54688.28 88888.00 2015-02-17 13:01:51.250 048 12534.50 205.78 54688.28 88888.00 2015-02-17 13:01:51.375 048 12534.50 205.80 54688.28 88888.00 2015-02-17 13:01:51.500 048 12534.48 205.82 54688.28 88888.00 2015-02-17 13:01:51.625 048 12534.50 205.82 54688.22 88888.00 2015-02-17 13:01:51.750 048 12534.58 205.85 54688.25 88888.00 2015-02-17 13:01:51.875 048 12534.62 205.85 54688.28 88888.00 2015-02-17 13:01:52.000 048 12534.65 205.82 54688.25 88888.00 2015-02-17 13:01:52.125 048 12534.62 205.82 54688.25 88888.00 2015-02-17 13:01:52.250 048 12534.58 205.80 54688.30 88888.00 2015-02-17 13:01:52.375 048 12534.60 205.88 54688.28 88888.00 2015-02-17 13:01:52.500 048 12534.65 205.85 54688.30 88888.00 2015-02-17 13:01:52.625 048 12534.62 205.88 54688.30 88888.00 2015-02-17 13:01:52.750 048 12534.60 205.85 54688.28 88888.00 2015-02-17 13:01:52.875 048 12534.60 205.85 54688.28 88888.00 2015-02-17 13:01:53.000 048 12534.67 205.85 54688.28 88888.00 2015-02-17 13:01:53.125 048 12534.73 205.85 54688.32 88888.00 2015-02-17 13:01:53.250 048 12534.65 205.88 54688.35 88888.00 2015-02-17 13:01:53.375 048 12534.60 205.88 54688.28 88888.00 2015-02-17 13:01:53.500 048 12534.58 205.90 54688.30 88888.00 2015-02-17 13:01:53.625 048 12534.60 205.93 54688.30 88888.00 2015-02-17 13:01:53.750 048 12534.60 205.90 54688.28 88888.00 2015-02-17 13:01:53.875 048 12534.60 205.88 54688.28 88888.00 2015-02-17 13:01:54.000 048 12534.60 205.88 54688.28 88888.00 2015-02-17 13:01:54.125 048 12534.62 205.90 54688.28 88888.00 2015-02-17 13:01:54.250 048 12534.62 205.90 54688.28 88888.00 2015-02-17 13:01:54.375 048 12534.65 205.90 54688.28 88888.00 2015-02-17 13:01:54.500 048 12534.65 205.90 54688.28 88888.00 2015-02-17 13:01:54.625 048 12534.62 205.88 54688.25 88888.00 2015-02-17 13:01:54.750 048 12534.60 205.85 54688.30 88888.00 2015-02-17 13:01:54.875 048 12534.60 205.93 54688.32 88888.00 2015-02-17 13:01:55.000 048 12534.55 205.90 54688.32 88888.00 2015-02-17 13:01:55.125 048 12534.55 205.88 54688.30 88888.00 2015-02-17 13:01:55.250 048 12534.55 205.85 54688.30 88888.00 2015-02-17 13:01:55.375 048 12534.60 205.88 54688.30 88888.00 2015-02-17 13:01:55.500 048 12534.60 205.88 54688.28 88888.00 2015-02-17 13:01:55.625 048 12534.62 205.88 54688.28 88888.00 2015-02-17 13:01:55.750 048 12534.62 205.88 54688.28 88888.00 2015-02-17 13:01:55.875 048 12534.65 205.88 54688.28 88888.00 2015-02-17 13:01:56.000 048 12534.65 205.85 54688.25 88888.00 2015-02-17 13:01:56.125 048 12534.65 205.82 54688.28 88888.00 2015-02-17 13:01:56.250 048 12534.58 205.88 54688.30 88888.00 2015-02-17 13:01:56.375 048 12534.62 205.88 54688.30 88888.00 2015-02-17 13:01:56.500 048 12534.65 205.88 54688.30 88888.00 2015-02-17 13:01:56.625 048 12534.65 205.88 54688.30 88888.00 2015-02-17 13:01:56.750 048 12534.62 205.80 54688.28 88888.00 2015-02-17 13:01:56.875 048 12534.62 205.80 54688.28 88888.00 2015-02-17 13:01:57.000 048 12534.65 205.80 54688.28 88888.00 2015-02-17 13:01:57.125 048 12534.73 205.85 54688.30 88888.00 2015-02-17 13:01:57.250 048 12534.65 205.82 54688.30 88888.00 2015-02-17 13:01:57.375 048 12534.67 205.82 54688.28 88888.00 2015-02-17 13:01:57.500 048 12534.70 205.80 54688.25 88888.00 2015-02-17 13:01:57.625 048 12534.70 205.80 54688.25 88888.00 2015-02-17 13:01:57.750 048 12534.67 205.80 54688.25 88888.00 2015-02-17 13:01:57.875 048 12534.62 205.80 54688.25 88888.00 2015-02-17 13:01:58.000 048 12534.65 205.80 54688.25 88888.00 2015-02-17 13:01:58.125 048 12534.65 205.80 54688.25 88888.00 2015-02-17 13:01:58.250 048 12534.65 205.78 54688.25 88888.00 2015-02-17 13:01:58.375 048 12534.67 205.78 54688.28 88888.00 2015-02-17 13:01:58.500 048 12534.67 205.78 54688.28 88888.00 2015-02-17 13:01:58.625 048 12534.70 205.78 54688.28 88888.00 2015-02-17 13:01:58.750 048 12534.70 205.78 54688.25 88888.00 2015-02-17 13:01:58.875 048 12534.75 205.78 54688.25 88888.00 2015-02-17 13:01:59.000 048 12534.73 205.78 54688.28 88888.00 2015-02-17 13:01:59.125 048 12534.70 205.75 54688.25 88888.00 2015-02-17 13:01:59.250 048 12534.65 205.72 54688.30 88888.00 2015-02-17 13:01:59.375 048 12534.73 205.75 54688.28 88888.00 2015-02-17 13:01:59.500 048 12534.77 205.75 54688.25 88888.00 2015-02-17 13:01:59.625 048 12534.77 205.75 54688.25 88888.00 2015-02-17 13:01:59.750 048 12534.77 205.78 54688.25 88888.00 2015-02-17 13:01:59.875 048 12534.80 205.75 54688.22 88888.00 2015-02-17 13:02:00.000 048 12534.85 205.75 54688.22 88888.00 2015-02-17 13:02:00.125 048 12534.80 205.75 54688.25 88888.00 2015-02-17 13:02:00.250 048 12534.73 205.78 54688.25 88888.00 2015-02-17 13:02:00.375 048 12534.80 205.82 54688.22 88888.00 2015-02-17 13:02:00.500 048 12534.83 205.80 54688.22 88888.00 2015-02-17 13:02:00.625 048 12534.85 205.78 54688.22 88888.00 2015-02-17 13:02:00.750 048 12534.83 205.80 54688.22 88888.00 2015-02-17 13:02:00.875 048 12534.85 205.82 54688.20 88888.00 2015-02-17 13:02:01.000 048 12534.92 205.82 54688.18 88888.00 2015-02-17 13:02:01.125 048 12534.92 205.82 54688.20 88888.00 2015-02-17 13:02:01.250 048 12534.88 205.82 54688.20 88888.00 2015-02-17 13:02:01.375 048 12534.83 205.82 54688.20 88888.00 2015-02-17 13:02:01.500 048 12534.83 205.85 54688.22 88888.00 2015-02-17 13:02:01.625 048 12534.88 205.88 54688.22 88888.00 2015-02-17 13:02:01.750 048 12534.92 205.88 54688.22 88888.00 2015-02-17 13:02:01.875 048 12534.90 205.82 54688.20 88888.00 2015-02-17 13:02:02.000 048 12534.92 205.82 54688.20 88888.00 2015-02-17 13:02:02.125 048 12534.95 205.85 54688.20 88888.00 2015-02-17 13:02:02.250 048 12534.88 205.88 54688.20 88888.00 2015-02-17 13:02:02.375 048 12534.92 205.82 54688.18 88888.00 2015-02-17 13:02:02.500 048 12534.90 205.85 54688.18 88888.00 2015-02-17 13:02:02.625 048 12534.88 205.85 54688.20 88888.00 2015-02-17 13:02:02.750 048 12534.88 205.88 54688.22 88888.00 2015-02-17 13:02:02.875 048 12534.90 205.88 54688.22 88888.00 2015-02-17 13:02:03.000 048 12534.92 205.85 54688.20 88888.00 2015-02-17 13:02:03.125 048 12534.92 205.85 54688.22 88888.00 2015-02-17 13:02:03.250 048 12534.90 205.85 54688.22 88888.00 2015-02-17 13:02:03.375 048 12534.95 205.85 54688.22 88888.00 2015-02-17 13:02:03.500 048 12534.98 205.85 54688.18 88888.00 2015-02-17 13:02:03.625 048 12535.02 205.85 54688.18 88888.00 2015-02-17 13:02:03.750 048 12535.02 205.88 54688.20 88888.00 2015-02-17 13:02:03.875 048 12535.05 205.85 54688.20 88888.00 2015-02-17 13:02:04.000 048 12535.08 205.85 54688.18 88888.00 2015-02-17 13:02:04.125 048 12535.08 205.85 54688.18 88888.00 2015-02-17 13:02:04.250 048 12535.02 205.90 54688.18 88888.00 2015-02-17 13:02:04.375 048 12535.08 205.88 54688.18 88888.00 2015-02-17 13:02:04.500 048 12535.02 205.82 54688.12 88888.00 2015-02-17 13:02:04.625 048 12535.00 205.80 54688.10 88888.00 2015-02-17 13:02:04.750 048 12534.98 205.82 54688.10 88888.00 2015-02-17 13:02:04.875 048 12534.98 205.85 54688.12 88888.00 2015-02-17 13:02:05.000 048 12535.08 205.85 54688.12 88888.00 2015-02-17 13:02:05.125 048 12535.12 205.82 54688.15 88888.00 2015-02-17 13:02:05.250 048 12535.12 205.82 54688.15 88888.00 2015-02-17 13:02:05.375 048 12535.15 205.85 54688.15 88888.00 2015-02-17 13:02:05.500 048 12535.15 205.82 54688.15 88888.00 2015-02-17 13:02:05.625 048 12535.17 205.82 54688.12 88888.00 2015-02-17 13:02:05.750 048 12535.23 205.85 54688.12 88888.00 2015-02-17 13:02:05.875 048 12535.25 205.82 54688.12 88888.00 2015-02-17 13:02:06.000 048 12535.23 205.82 54688.12 88888.00 2015-02-17 13:02:06.125 048 12535.23 205.80 54688.12 88888.00 2015-02-17 13:02:06.250 048 12535.17 205.78 54688.15 88888.00 2015-02-17 13:02:06.375 048 12535.20 205.78 54688.15 88888.00 2015-02-17 13:02:06.500 048 12535.27 205.78 54688.15 88888.00 2015-02-17 13:02:06.625 048 12535.27 205.78 54688.15 88888.00 2015-02-17 13:02:06.750 048 12535.23 205.80 54688.15 88888.00 2015-02-17 13:02:06.875 048 12535.23 205.78 54688.12 88888.00 2015-02-17 13:02:07.000 048 12535.25 205.78 54688.10 88888.00 2015-02-17 13:02:07.125 048 12535.30 205.78 54688.10 88888.00 2015-02-17 13:02:07.250 048 12535.25 205.72 54688.10 88888.00 2015-02-17 13:02:07.375 048 12535.35 205.78 54688.12 88888.00 2015-02-17 13:02:07.500 048 12535.40 205.80 54688.12 88888.00 2015-02-17 13:02:07.625 048 12535.42 205.75 54688.15 88888.00 2015-02-17 13:02:07.750 048 12535.33 205.72 54688.12 88888.00 2015-02-17 13:02:07.875 048 12535.33 205.70 54688.07 88888.00 2015-02-17 13:02:08.000 048 12535.40 205.70 54688.05 88888.00 2015-02-17 13:02:08.125 048 12535.48 205.75 54688.07 88888.00 2015-02-17 13:02:08.250 048 12535.40 205.75 54688.10 88888.00 2015-02-17 13:02:08.375 048 12535.35 205.75 54688.12 88888.00 2015-02-17 13:02:08.500 048 12535.35 205.75 54688.12 88888.00 2015-02-17 13:02:08.625 048 12535.35 205.75 54688.10 88888.00 2015-02-17 13:02:08.750 048 12535.40 205.75 54688.07 88888.00 2015-02-17 13:02:08.875 048 12535.45 205.72 54688.10 88888.00 2015-02-17 13:02:09.000 048 12535.40 205.72 54688.07 88888.00 2015-02-17 13:02:09.125 048 12535.30 205.72 54688.10 88888.00 2015-02-17 13:02:09.250 048 12535.38 205.72 54688.10 88888.00 2015-02-17 13:02:09.375 048 12535.40 205.68 54688.10 88888.00 2015-02-17 13:02:09.500 048 12535.38 205.68 54688.10 88888.00 2015-02-17 13:02:09.625 048 12535.35 205.70 54688.10 88888.00 2015-02-17 13:02:09.750 048 12535.35 205.72 54688.07 88888.00 2015-02-17 13:02:09.875 048 12535.40 205.70 54688.10 88888.00 2015-02-17 13:02:10.000 048 12535.42 205.65 54688.10 88888.00 2015-02-17 13:02:10.125 048 12535.40 205.62 54688.10 88888.00 2015-02-17 13:02:10.250 048 12535.38 205.62 54688.12 88888.00 2015-02-17 13:02:10.375 048 12535.40 205.62 54688.12 88888.00 2015-02-17 13:02:10.500 048 12535.42 205.65 54688.12 88888.00 2015-02-17 13:02:10.625 048 12535.45 205.62 54688.12 88888.00 2015-02-17 13:02:10.750 048 12535.48 205.62 54688.10 88888.00 2015-02-17 13:02:10.875 048 12535.50 205.65 54688.07 88888.00 2015-02-17 13:02:11.000 048 12535.50 205.62 54688.05 88888.00 2015-02-17 13:02:11.125 048 12535.48 205.62 54688.05 88888.00 2015-02-17 13:02:11.250 048 12535.45 205.60 54688.05 88888.00 2015-02-17 13:02:11.375 048 12535.42 205.60 54688.10 88888.00 2015-02-17 13:02:11.500 048 12535.40 205.60 54688.10 88888.00 2015-02-17 13:02:11.625 048 12535.33 205.57 54688.10 88888.00 2015-02-17 13:02:11.750 048 12535.33 205.60 54688.05 88888.00 2015-02-17 13:02:11.875 048 12535.30 205.57 54688.07 88888.00 2015-02-17 13:02:12.000 048 12535.33 205.57 54688.05 88888.00 2015-02-17 13:02:12.125 048 12535.35 205.57 54688.05 88888.00 2015-02-17 13:02:12.250 048 12535.30 205.55 54688.07 88888.00 2015-02-17 13:02:12.375 048 12535.33 205.55 54688.10 88888.00 2015-02-17 13:02:12.500 048 12535.38 205.55 54688.10 88888.00 2015-02-17 13:02:12.625 048 12535.38 205.57 54688.10 88888.00 2015-02-17 13:02:12.750 048 12535.42 205.57 54688.10 88888.00 2015-02-17 13:02:12.875 048 12535.52 205.55 54688.10 88888.00 2015-02-17 13:02:13.000 048 12535.50 205.55 54688.12 88888.00 2015-02-17 13:02:13.125 048 12535.45 205.57 54688.10 88888.00 2015-02-17 13:02:13.250 048 12535.45 205.55 54688.12 88888.00 2015-02-17 13:02:13.375 048 12535.50 205.57 54688.12 88888.00 2015-02-17 13:02:13.500 048 12535.40 205.55 54688.10 88888.00 2015-02-17 13:02:13.625 048 12535.38 205.55 54688.07 88888.00 2015-02-17 13:02:13.750 048 12535.42 205.57 54688.07 88888.00 2015-02-17 13:02:13.875 048 12535.48 205.53 54688.10 88888.00 2015-02-17 13:02:14.000 048 12535.45 205.50 54688.07 88888.00 2015-02-17 13:02:14.125 048 12535.40 205.50 54688.10 88888.00 2015-02-17 13:02:14.250 048 12535.40 205.50 54688.10 88888.00 2015-02-17 13:02:14.375 048 12535.45 205.50 54688.10 88888.00 2015-02-17 13:02:14.500 048 12535.45 205.53 54688.10 88888.00 2015-02-17 13:02:14.625 048 12535.50 205.53 54688.07 88888.00 2015-02-17 13:02:14.750 048 12535.50 205.53 54688.05 88888.00 2015-02-17 13:02:14.875 048 12535.42 205.50 54688.07 88888.00 2015-02-17 13:02:15.000 048 12535.42 205.53 54688.10 88888.00 2015-02-17 13:02:15.125 048 12535.50 205.55 54688.15 88888.00 2015-02-17 13:02:15.250 048 12535.45 205.50 54688.15 88888.00 2015-02-17 13:02:15.375 048 12535.45 205.53 54688.15 88888.00 2015-02-17 13:02:15.500 048 12535.45 205.53 54688.12 88888.00 2015-02-17 13:02:15.625 048 12535.45 205.55 54688.10 88888.00 2015-02-17 13:02:15.750 048 12535.40 205.55 54688.12 88888.00 2015-02-17 13:02:15.875 048 12535.45 205.55 54688.10 88888.00 2015-02-17 13:02:16.000 048 12535.50 205.50 54688.10 88888.00 2015-02-17 13:02:16.125 048 12535.45 205.50 54688.10 88888.00 2015-02-17 13:02:16.250 048 12535.50 205.50 54688.12 88888.00 2015-02-17 13:02:16.375 048 12535.52 205.50 54688.12 88888.00 2015-02-17 13:02:16.500 048 12535.48 205.50 54688.10 88888.00 2015-02-17 13:02:16.625 048 12535.50 205.53 54688.12 88888.00 2015-02-17 13:02:16.750 048 12535.48 205.53 54688.12 88888.00 2015-02-17 13:02:16.875 048 12535.50 205.50 54688.12 88888.00 2015-02-17 13:02:17.000 048 12535.48 205.50 54688.10 88888.00 2015-02-17 13:02:17.125 048 12535.48 205.47 54688.10 88888.00 2015-02-17 13:02:17.250 048 12535.55 205.47 54688.12 88888.00 2015-02-17 13:02:17.375 048 12535.58 205.50 54688.12 88888.00 2015-02-17 13:02:17.500 048 12535.50 205.47 54688.12 88888.00 2015-02-17 13:02:17.625 048 12535.45 205.47 54688.12 88888.00 2015-02-17 13:02:17.750 048 12535.50 205.47 54688.10 88888.00 2015-02-17 13:02:17.875 048 12535.52 205.47 54688.12 88888.00 2015-02-17 13:02:18.000 048 12535.48 205.47 54688.15 88888.00 2015-02-17 13:02:18.125 048 12535.45 205.47 54688.18 88888.00 2015-02-17 13:02:18.250 048 12535.50 205.50 54688.18 88888.00 2015-02-17 13:02:18.375 048 12535.55 205.53 54688.15 88888.00 2015-02-17 13:02:18.500 048 12535.45 205.50 54688.15 88888.00 2015-02-17 13:02:18.625 048 12535.38 205.50 54688.15 88888.00 2015-02-17 13:02:18.750 048 12535.35 205.50 54688.12 88888.00 2015-02-17 13:02:18.875 048 12535.35 205.47 54688.15 88888.00 2015-02-17 13:02:19.000 048 12535.35 205.47 54688.15 88888.00 2015-02-17 13:02:19.125 048 12535.40 205.47 54688.15 88888.00 2015-02-17 13:02:19.250 048 12535.38 205.45 54688.15 88888.00 2015-02-17 13:02:19.375 048 12535.40 205.50 54688.12 88888.00 2015-02-17 13:02:19.500 048 12535.48 205.47 54688.12 88888.00 2015-02-17 13:02:19.625 048 12535.48 205.47 54688.12 88888.00 2015-02-17 13:02:19.750 048 12535.48 205.45 54688.10 88888.00 2015-02-17 13:02:19.875 048 12535.45 205.43 54688.12 88888.00 2015-02-17 13:02:20.000 048 12535.38 205.43 54688.15 88888.00 2015-02-17 13:02:20.125 048 12535.38 205.45 54688.15 88888.00 2015-02-17 13:02:20.250 048 12535.35 205.45 54688.12 88888.00 2015-02-17 13:02:20.375 048 12535.35 205.45 54688.12 88888.00 2015-02-17 13:02:20.500 048 12535.33 205.45 54688.12 88888.00 2015-02-17 13:02:20.625 048 12535.35 205.45 54688.12 88888.00 2015-02-17 13:02:20.750 048 12535.30 205.45 54688.12 88888.00 2015-02-17 13:02:20.875 048 12535.30 205.45 54688.15 88888.00 2015-02-17 13:02:21.000 048 12535.30 205.47 54688.15 88888.00 2015-02-17 13:02:21.125 048 12535.25 205.43 54688.15 88888.00 2015-02-17 13:02:21.250 048 12535.23 205.40 54688.15 88888.00 2015-02-17 13:02:21.375 048 12535.27 205.45 54688.15 88888.00 2015-02-17 13:02:21.500 048 12535.30 205.43 54688.18 88888.00 2015-02-17 13:02:21.625 048 12535.25 205.43 54688.18 88888.00 2015-02-17 13:02:21.750 048 12535.25 205.38 54688.15 88888.00 2015-02-17 13:02:21.875 048 12535.30 205.38 54688.15 88888.00 2015-02-17 13:02:22.000 048 12535.30 205.38 54688.15 88888.00 2015-02-17 13:02:22.125 048 12535.33 205.38 54688.18 88888.00 2015-02-17 13:02:22.250 048 12535.30 205.35 54688.18 88888.00 2015-02-17 13:02:22.375 048 12535.35 205.38 54688.18 88888.00 2015-02-17 13:02:22.500 048 12535.38 205.40 54688.18 88888.00 2015-02-17 13:02:22.625 048 12535.40 205.38 54688.18 88888.00 2015-02-17 13:02:22.750 048 12535.42 205.40 54688.25 88888.00 2015-02-17 13:02:22.875 048 12535.40 205.40 54688.25 88888.00 2015-02-17 13:02:23.000 048 12535.40 205.43 54688.25 88888.00 2015-02-17 13:02:23.125 048 12535.42 205.40 54688.28 88888.00 2015-02-17 13:02:23.250 048 12535.40 205.38 54688.25 88888.00 2015-02-17 13:02:23.375 048 12535.35 205.35 54688.22 88888.00 2015-02-17 13:02:23.500 048 12535.35 205.40 54688.22 88888.00 2015-02-17 13:02:23.625 048 12535.35 205.40 54688.25 88888.00 2015-02-17 13:02:23.750 048 12535.38 205.40 54688.25 88888.00 2015-02-17 13:02:23.875 048 12535.40 205.38 54688.25 88888.00 2015-02-17 13:02:24.000 048 12535.45 205.40 54688.22 88888.00 2015-02-17 13:02:24.125 048 12535.50 205.38 54688.25 88888.00 2015-02-17 13:02:24.250 048 12535.48 205.35 54688.25 88888.00 2015-02-17 13:02:24.375 048 12535.48 205.38 54688.25 88888.00 2015-02-17 13:02:24.500 048 12535.42 205.38 54688.22 88888.00 2015-02-17 13:02:24.625 048 12535.45 205.38 54688.20 88888.00 2015-02-17 13:02:24.750 048 12535.40 205.40 54688.22 88888.00 2015-02-17 13:02:24.875 048 12535.42 205.38 54688.22 88888.00 2015-02-17 13:02:25.000 048 12535.40 205.38 54688.20 88888.00 2015-02-17 13:02:25.125 048 12535.38 205.38 54688.22 88888.00 2015-02-17 13:02:25.250 048 12535.33 205.38 54688.22 88888.00 2015-02-17 13:02:25.375 048 12535.33 205.38 54688.22 88888.00 2015-02-17 13:02:25.500 048 12535.30 205.40 54688.22 88888.00 2015-02-17 13:02:25.625 048 12535.38 205.40 54688.25 88888.00 2015-02-17 13:02:25.750 048 12535.42 205.38 54688.25 88888.00 2015-02-17 13:02:25.875 048 12535.45 205.40 54688.25 88888.00 2015-02-17 13:02:26.000 048 12535.38 205.40 54688.22 88888.00 2015-02-17 13:02:26.125 048 12535.30 205.38 54688.22 88888.00 2015-02-17 13:02:26.250 048 12535.33 205.40 54688.25 88888.00 2015-02-17 13:02:26.375 048 12535.38 205.43 54688.22 88888.00 2015-02-17 13:02:26.500 048 12535.35 205.43 54688.25 88888.00 2015-02-17 13:02:26.625 048 12535.35 205.45 54688.25 88888.00 2015-02-17 13:02:26.750 048 12535.35 205.45 54688.25 88888.00 2015-02-17 13:02:26.875 048 12535.33 205.43 54688.22 88888.00 2015-02-17 13:02:27.000 048 12535.35 205.38 54688.22 88888.00 2015-02-17 13:02:27.125 048 12535.40 205.40 54688.22 88888.00 2015-02-17 13:02:27.250 048 12535.38 205.40 54688.25 88888.00 2015-02-17 13:02:27.375 048 12535.40 205.43 54688.28 88888.00 2015-02-17 13:02:27.500 048 12535.38 205.43 54688.25 88888.00 2015-02-17 13:02:27.625 048 12535.35 205.45 54688.28 88888.00 2015-02-17 13:02:27.750 048 12535.38 205.47 54688.25 88888.00 2015-02-17 13:02:27.875 048 12535.42 205.47 54688.25 88888.00 2015-02-17 13:02:28.000 048 12535.45 205.43 54688.25 88888.00 2015-02-17 13:02:28.125 048 12535.40 205.47 54688.25 88888.00 2015-02-17 13:02:28.250 048 12535.33 205.50 54688.22 88888.00 2015-02-17 13:02:28.375 048 12535.38 205.47 54688.22 88888.00 2015-02-17 13:02:28.500 048 12535.40 205.50 54688.22 88888.00 2015-02-17 13:02:28.625 048 12535.42 205.53 54688.25 88888.00 2015-02-17 13:02:28.750 048 12535.38 205.53 54688.28 88888.00 2015-02-17 13:02:28.875 048 12535.35 205.53 54688.28 88888.00 2015-02-17 13:02:29.000 048 12535.35 205.55 54688.25 88888.00 2015-02-17 13:02:29.125 048 12535.42 205.57 54688.22 88888.00 2015-02-17 13:02:29.250 048 12535.42 205.53 54688.25 88888.00 2015-02-17 13:02:29.375 048 12535.42 205.53 54688.25 88888.00 2015-02-17 13:02:29.500 048 12535.45 205.55 54688.28 88888.00 2015-02-17 13:02:29.625 048 12535.48 205.55 54688.25 88888.00 2015-02-17 13:02:29.750 048 12535.48 205.57 54688.25 88888.00 2015-02-17 13:02:29.875 048 12535.42 205.55 54688.25 88888.00 2015-02-17 13:02:30.000 048 12535.40 205.55 54688.22 88888.00 2015-02-17 13:02:30.125 048 12535.45 205.55 54688.25 88888.00 2015-02-17 13:02:30.250 048 12535.50 205.53 54688.25 88888.00 2015-02-17 13:02:30.375 048 12535.58 205.57 54688.22 88888.00 2015-02-17 13:02:30.500 048 12535.52 205.57 54688.25 88888.00 2015-02-17 13:02:30.625 048 12535.48 205.57 54688.25 88888.00 2015-02-17 13:02:30.750 048 12535.52 205.57 54688.25 88888.00 2015-02-17 13:02:30.875 048 12535.58 205.57 54688.22 88888.00 2015-02-17 13:02:31.000 048 12535.55 205.57 54688.22 88888.00 2015-02-17 13:02:31.125 048 12535.48 205.60 54688.25 88888.00 2015-02-17 13:02:31.250 048 12535.50 205.60 54688.28 88888.00 2015-02-17 13:02:31.375 048 12535.52 205.60 54688.25 88888.00 2015-02-17 13:02:31.500 048 12535.50 205.57 54688.22 88888.00 2015-02-17 13:02:31.625 048 12535.52 205.57 54688.25 88888.00 2015-02-17 13:02:31.750 048 12535.60 205.57 54688.25 88888.00 2015-02-17 13:02:31.875 048 12535.58 205.60 54688.20 88888.00 2015-02-17 13:02:32.000 048 12535.65 205.62 54688.22 88888.00 2015-02-17 13:02:32.125 048 12535.70 205.62 54688.30 88888.00 2015-02-17 13:02:32.250 048 12535.62 205.62 54688.28 88888.00 2015-02-17 13:02:32.375 048 12535.65 205.60 54688.22 88888.00 2015-02-17 13:02:32.500 048 12535.65 205.60 54688.20 88888.00 2015-02-17 13:02:32.625 048 12535.65 205.60 54688.25 88888.00 2015-02-17 13:02:32.750 048 12535.70 205.62 54688.25 88888.00 2015-02-17 13:02:32.875 048 12535.75 205.60 54688.25 88888.00 2015-02-17 13:02:33.000 048 12535.70 205.62 54688.25 88888.00 2015-02-17 13:02:33.125 048 12535.62 205.62 54688.25 88888.00 2015-02-17 13:02:33.250 048 12535.65 205.62 54688.25 88888.00 2015-02-17 13:02:33.375 048 12535.62 205.65 54688.25 88888.00 2015-02-17 13:02:33.500 048 12535.60 205.62 54688.25 88888.00 2015-02-17 13:02:33.625 048 12535.58 205.62 54688.22 88888.00 2015-02-17 13:02:33.750 048 12535.60 205.60 54688.28 88888.00 2015-02-17 13:02:33.875 048 12535.62 205.57 54688.30 88888.00 2015-02-17 13:02:34.000 048 12535.65 205.57 54688.28 88888.00 2015-02-17 13:02:34.125 048 12535.62 205.57 54688.28 88888.00 2015-02-17 13:02:34.250 048 12535.65 205.57 54688.28 88888.00 2015-02-17 13:02:34.375 048 12535.70 205.60 54688.25 88888.00 2015-02-17 13:02:34.500 048 12535.73 205.62 54688.28 88888.00 2015-02-17 13:02:34.625 048 12535.75 205.62 54688.25 88888.00 2015-02-17 13:02:34.750 048 12535.73 205.62 54688.22 88888.00 2015-02-17 13:02:34.875 048 12535.70 205.60 54688.25 88888.00 2015-02-17 13:02:35.000 048 12535.70 205.62 54688.25 88888.00 2015-02-17 13:02:35.125 048 12535.70 205.60 54688.25 88888.00 2015-02-17 13:02:35.250 048 12535.75 205.62 54688.30 88888.00 2015-02-17 13:02:35.375 048 12535.83 205.62 54688.30 88888.00 2015-02-17 13:02:35.500 048 12535.80 205.62 54688.30 88888.00 2015-02-17 13:02:35.625 048 12535.80 205.60 54688.28 88888.00 2015-02-17 13:02:35.750 048 12535.80 205.60 54688.30 88888.00 2015-02-17 13:02:35.875 048 12535.80 205.62 54688.28 88888.00 2015-02-17 13:02:36.000 048 12535.80 205.62 54688.28 88888.00 2015-02-17 13:02:36.125 048 12535.77 205.60 54688.28 88888.00 2015-02-17 13:02:36.250 048 12535.77 205.60 54688.28 88888.00 2015-02-17 13:02:36.375 048 12535.83 205.60 54688.28 88888.00 2015-02-17 13:02:36.500 048 12535.88 205.62 54688.25 88888.00 2015-02-17 13:02:36.625 048 12535.90 205.62 54688.25 88888.00 2015-02-17 13:02:36.750 048 12535.90 205.60 54688.28 88888.00 2015-02-17 13:02:36.875 048 12535.95 205.62 54688.30 88888.00 2015-02-17 13:02:37.000 048 12535.92 205.60 54688.28 88888.00 2015-02-17 13:02:37.125 048 12535.88 205.60 54688.28 88888.00 2015-02-17 13:02:37.250 048 12535.83 205.57 54688.28 88888.00 2015-02-17 13:02:37.375 048 12535.85 205.60 54688.25 88888.00 2015-02-17 13:02:37.500 048 12535.90 205.62 54688.28 88888.00 2015-02-17 13:02:37.625 048 12535.98 205.62 54688.30 88888.00 2015-02-17 13:02:37.750 048 12535.95 205.62 54688.28 88888.00 2015-02-17 13:02:37.875 048 12535.92 205.60 54688.28 88888.00 2015-02-17 13:02:38.000 048 12536.00 205.62 54688.28 88888.00 2015-02-17 13:02:38.125 048 12536.10 205.62 54688.30 88888.00 2015-02-17 13:02:38.250 048 12536.00 205.60 54688.25 88888.00 2015-02-17 13:02:38.375 048 12535.98 205.57 54688.25 88888.00 2015-02-17 13:02:38.500 048 12536.00 205.57 54688.22 88888.00 2015-02-17 13:02:38.625 048 12536.00 205.57 54688.25 88888.00 2015-02-17 13:02:38.750 048 12536.05 205.62 54688.28 88888.00 2015-02-17 13:02:38.875 048 12536.10 205.60 54688.28 88888.00 2015-02-17 13:02:39.000 048 12536.10 205.55 54688.25 88888.00 2015-02-17 13:02:39.125 048 12536.08 205.55 54688.25 88888.00 2015-02-17 13:02:39.250 048 12536.08 205.55 54688.25 88888.00 2015-02-17 13:02:39.375 048 12536.12 205.53 54688.22 88888.00 2015-02-17 13:02:39.500 048 12536.17 205.55 54688.25 88888.00 2015-02-17 13:02:39.625 048 12536.17 205.55 54688.25 88888.00 2015-02-17 13:02:39.750 048 12536.10 205.53 54688.25 88888.00 2015-02-17 13:02:39.875 048 12536.10 205.53 54688.22 88888.00 2015-02-17 13:02:40.000 048 12536.12 205.53 54688.25 88888.00 2015-02-17 13:02:40.125 048 12536.20 205.55 54688.28 88888.00 2015-02-17 13:02:40.250 048 12536.17 205.53 54688.30 88888.00 2015-02-17 13:02:40.375 048 12536.15 205.47 54688.28 88888.00 2015-02-17 13:02:40.500 048 12536.23 205.50 54688.28 88888.00 2015-02-17 13:02:40.625 048 12536.30 205.53 54688.22 88888.00 2015-02-17 13:02:40.750 048 12536.23 205.53 54688.22 88888.00 2015-02-17 13:02:40.875 048 12536.23 205.53 54688.28 88888.00 2015-02-17 13:02:41.000 048 12536.20 205.50 54688.25 88888.00 2015-02-17 13:02:41.125 048 12536.17 205.47 54688.22 88888.00 2015-02-17 13:02:41.250 048 12536.27 205.47 54688.25 88888.00 2015-02-17 13:02:41.375 048 12536.38 205.47 54688.25 88888.00 2015-02-17 13:02:41.500 048 12536.33 205.45 54688.25 88888.00 2015-02-17 13:02:41.625 048 12536.25 205.40 54688.22 88888.00 2015-02-17 13:02:41.750 048 12536.27 205.43 54688.22 88888.00 2015-02-17 13:02:41.875 048 12536.35 205.47 54688.25 88888.00 2015-02-17 13:02:42.000 048 12536.35 205.47 54688.20 88888.00 2015-02-17 13:02:42.125 048 12536.35 205.45 54688.22 88888.00 2015-02-17 13:02:42.250 048 12536.33 205.43 54688.25 88888.00 2015-02-17 13:02:42.375 048 12536.35 205.47 54688.25 88888.00 2015-02-17 13:02:42.500 048 12536.33 205.50 54688.25 88888.00 2015-02-17 13:02:42.625 048 12536.35 205.45 54688.25 88888.00 2015-02-17 13:02:42.750 048 12536.27 205.43 54688.25 88888.00 2015-02-17 13:02:42.875 048 12536.30 205.45 54688.25 88888.00 2015-02-17 13:02:43.000 048 12536.27 205.45 54688.22 88888.00 2015-02-17 13:02:43.125 048 12536.35 205.47 54688.25 88888.00 2015-02-17 13:02:43.250 048 12536.33 205.45 54688.25 88888.00 2015-02-17 13:02:43.375 048 12536.38 205.50 54688.25 88888.00 2015-02-17 13:02:43.500 048 12536.38 205.47 54688.25 88888.00 2015-02-17 13:02:43.625 048 12536.38 205.45 54688.28 88888.00 2015-02-17 13:02:43.750 048 12536.38 205.45 54688.25 88888.00 2015-02-17 13:02:43.875 048 12536.35 205.45 54688.25 88888.00 2015-02-17 13:02:44.000 048 12536.33 205.43 54688.22 88888.00 2015-02-17 13:02:44.125 048 12536.35 205.40 54688.22 88888.00 2015-02-17 13:02:44.250 048 12536.38 205.40 54688.25 88888.00 2015-02-17 13:02:44.375 048 12536.40 205.43 54688.25 88888.00 2015-02-17 13:02:44.500 048 12536.38 205.43 54688.25 88888.00 2015-02-17 13:02:44.625 048 12536.40 205.40 54688.25 88888.00 2015-02-17 13:02:44.750 048 12536.48 205.40 54688.25 88888.00 2015-02-17 13:02:44.875 048 12536.45 205.40 54688.28 88888.00 2015-02-17 13:02:45.000 048 12536.45 205.40 54688.28 88888.00 2015-02-17 13:02:45.125 048 12536.42 205.43 54688.30 88888.00 2015-02-17 13:02:45.250 048 12536.40 205.38 54688.30 88888.00 2015-02-17 13:02:45.375 048 12536.42 205.35 54688.28 88888.00 2015-02-17 13:02:45.500 048 12536.38 205.32 54688.28 88888.00 2015-02-17 13:02:45.625 048 12536.33 205.38 54688.30 88888.00 2015-02-17 13:02:45.750 048 12536.35 205.40 54688.32 88888.00 2015-02-17 13:02:45.875 048 12536.40 205.38 54688.32 88888.00 2015-02-17 13:02:46.000 048 12536.42 205.35 54688.30 88888.00 2015-02-17 13:02:46.125 048 12536.48 205.32 54688.32 88888.00 2015-02-17 13:02:46.250 048 12536.48 205.35 54688.32 88888.00 2015-02-17 13:02:46.375 048 12536.48 205.35 54688.30 88888.00 2015-02-17 13:02:46.500 048 12536.40 205.38 54688.30 88888.00 2015-02-17 13:02:46.625 048 12536.38 205.35 54688.32 88888.00 2015-02-17 13:02:46.750 048 12536.42 205.30 54688.32 88888.00 2015-02-17 13:02:46.875 048 12536.45 205.30 54688.30 88888.00 2015-02-17 13:02:47.000 048 12536.45 205.32 54688.30 88888.00 2015-02-17 13:02:47.125 048 12536.38 205.32 54688.30 88888.00 2015-02-17 13:02:47.250 048 12536.40 205.30 54688.30 88888.00 2015-02-17 13:02:47.375 048 12536.45 205.30 54688.30 88888.00 2015-02-17 13:02:47.500 048 12536.42 205.28 54688.30 88888.00 2015-02-17 13:02:47.625 048 12536.45 205.30 54688.32 88888.00 2015-02-17 13:02:47.750 048 12536.45 205.32 54688.32 88888.00 2015-02-17 13:02:47.875 048 12536.48 205.32 54688.32 88888.00 2015-02-17 13:02:48.000 048 12536.58 205.30 54688.30 88888.00 2015-02-17 13:02:48.125 048 12536.52 205.30 54688.30 88888.00 2015-02-17 13:02:48.250 048 12536.50 205.30 54688.28 88888.00 2015-02-17 13:02:48.375 048 12536.48 205.28 54688.30 88888.00 2015-02-17 13:02:48.500 048 12536.48 205.28 54688.32 88888.00 2015-02-17 13:02:48.625 048 12536.50 205.30 54688.30 88888.00 2015-02-17 13:02:48.750 048 12536.52 205.30 54688.32 88888.00 2015-02-17 13:02:48.875 048 12536.55 205.30 54688.30 88888.00 2015-02-17 13:02:49.000 048 12536.62 205.30 54688.25 88888.00 2015-02-17 13:02:49.125 048 12536.67 205.32 54688.28 88888.00 2015-02-17 13:02:49.250 048 12536.62 205.30 54688.30 88888.00 2015-02-17 13:02:49.375 048 12536.60 205.32 54688.32 88888.00 2015-02-17 13:02:49.500 048 12536.60 205.30 54688.30 88888.00 2015-02-17 13:02:49.625 048 12536.65 205.32 54688.30 88888.00 2015-02-17 13:02:49.750 048 12536.65 205.32 54688.30 88888.00 2015-02-17 13:02:49.875 048 12536.62 205.40 54688.32 88888.00 2015-02-17 13:02:50.000 048 12536.58 205.35 54688.30 88888.00 2015-02-17 13:02:50.125 048 12536.55 205.35 54688.32 88888.00 2015-02-17 13:02:50.250 048 12536.60 205.35 54688.32 88888.00 2015-02-17 13:02:50.375 048 12536.70 205.40 54688.35 88888.00 2015-02-17 13:02:50.500 048 12536.67 205.38 54688.32 88888.00 2015-02-17 13:02:50.625 048 12536.65 205.35 54688.32 88888.00 2015-02-17 13:02:50.750 048 12536.60 205.32 54688.32 88888.00 2015-02-17 13:02:50.875 048 12536.60 205.32 54688.30 88888.00 2015-02-17 13:02:51.000 048 12536.55 205.28 54688.30 88888.00 2015-02-17 13:02:51.125 048 12536.60 205.32 54688.35 88888.00 2015-02-17 13:02:51.250 048 12536.58 205.35 54688.35 88888.00 2015-02-17 13:02:51.375 048 12536.60 205.35 54688.32 88888.00 2015-02-17 13:02:51.500 048 12536.60 205.35 54688.32 88888.00 2015-02-17 13:02:51.625 048 12536.58 205.35 54688.32 88888.00 2015-02-17 13:02:51.750 048 12536.52 205.30 54688.35 88888.00 2015-02-17 13:02:51.875 048 12536.50 205.32 54688.32 88888.00 2015-02-17 13:02:52.000 048 12536.55 205.35 54688.32 88888.00 2015-02-17 13:02:52.125 048 12536.60 205.32 54688.32 88888.00 2015-02-17 13:02:52.250 048 12536.60 205.30 54688.32 88888.00 2015-02-17 13:02:52.375 048 12536.58 205.30 54688.32 88888.00 2015-02-17 13:02:52.500 048 12536.52 205.32 54688.32 88888.00 2015-02-17 13:02:52.625 048 12536.55 205.30 54688.35 88888.00 2015-02-17 13:02:52.750 048 12536.60 205.32 54688.32 88888.00 2015-02-17 13:02:52.875 048 12536.58 205.32 54688.32 88888.00 2015-02-17 13:02:53.000 048 12536.55 205.35 54688.30 88888.00 2015-02-17 13:02:53.125 048 12536.55 205.32 54688.32 88888.00 2015-02-17 13:02:53.250 048 12536.48 205.30 54688.32 88888.00 2015-02-17 13:02:53.375 048 12536.48 205.30 54688.32 88888.00 2015-02-17 13:02:53.500 048 12536.48 205.28 54688.30 88888.00 2015-02-17 13:02:53.625 048 12536.48 205.28 54688.30 88888.00 2015-02-17 13:02:53.750 048 12536.50 205.30 54688.32 88888.00 2015-02-17 13:02:53.875 048 12536.60 205.28 54688.35 88888.00 2015-02-17 13:02:54.000 048 12536.67 205.30 54688.35 88888.00 2015-02-17 13:02:54.125 048 12536.67 205.30 54688.38 88888.00 2015-02-17 13:02:54.250 048 12536.62 205.28 54688.35 88888.00 2015-02-17 13:02:54.375 048 12536.62 205.28 54688.35 88888.00 2015-02-17 13:02:54.500 048 12536.60 205.25 54688.38 88888.00 2015-02-17 13:02:54.625 048 12536.62 205.25 54688.38 88888.00 2015-02-17 13:02:54.750 048 12536.70 205.28 54688.38 88888.00 2015-02-17 13:02:54.875 048 12536.67 205.22 54688.38 88888.00 2015-02-17 13:02:55.000 048 12536.62 205.22 54688.32 88888.00 2015-02-17 13:02:55.125 048 12536.62 205.28 54688.35 88888.00 2015-02-17 13:02:55.250 048 12536.65 205.25 54688.32 88888.00 2015-02-17 13:02:55.375 048 12536.70 205.25 54688.35 88888.00 2015-02-17 13:02:55.500 048 12536.60 205.28 54688.35 88888.00 2015-02-17 13:02:55.625 048 12536.55 205.25 54688.32 88888.00 2015-02-17 13:02:55.750 048 12536.62 205.28 54688.35 88888.00 2015-02-17 13:02:55.875 048 12536.70 205.28 54688.38 88888.00 2015-02-17 13:02:56.000 048 12536.65 205.25 54688.35 88888.00 2015-02-17 13:02:56.125 048 12536.60 205.20 54688.38 88888.00 2015-02-17 13:02:56.250 048 12536.55 205.20 54688.38 88888.00 2015-02-17 13:02:56.375 048 12536.58 205.20 54688.38 88888.00 2015-02-17 13:02:56.500 048 12536.58 205.22 54688.35 88888.00 2015-02-17 13:02:56.625 048 12536.58 205.20 54688.38 88888.00 2015-02-17 13:02:56.750 048 12536.60 205.20 54688.38 88888.00 2015-02-17 13:02:56.875 048 12536.60 205.22 54688.38 88888.00 2015-02-17 13:02:57.000 048 12536.65 205.22 54688.38 88888.00 2015-02-17 13:02:57.125 048 12536.70 205.20 54688.40 88888.00 2015-02-17 13:02:57.250 048 12536.62 205.18 54688.38 88888.00 2015-02-17 13:02:57.375 048 12536.67 205.22 54688.40 88888.00 2015-02-17 13:02:57.500 048 12536.70 205.22 54688.38 88888.00 2015-02-17 13:02:57.625 048 12536.67 205.20 54688.38 88888.00 2015-02-17 13:02:57.750 048 12536.67 205.18 54688.38 88888.00 2015-02-17 13:02:57.875 048 12536.70 205.18 54688.38 88888.00 2015-02-17 13:02:58.000 048 12536.65 205.20 54688.35 88888.00 2015-02-17 13:02:58.125 048 12536.60 205.20 54688.35 88888.00 2015-02-17 13:02:58.250 048 12536.65 205.18 54688.38 88888.00 2015-02-17 13:02:58.375 048 12536.75 205.18 54688.38 88888.00 2015-02-17 13:02:58.500 048 12536.73 205.18 54688.38 88888.00 2015-02-17 13:02:58.625 048 12536.73 205.22 54688.38 88888.00 2015-02-17 13:02:58.750 048 12536.70 205.20 54688.40 88888.00 2015-02-17 13:02:58.875 048 12536.65 205.20 54688.43 88888.00 2015-02-17 13:02:59.000 048 12536.62 205.20 54688.40 88888.00 2015-02-17 13:02:59.125 048 12536.65 205.20 54688.40 88888.00 2015-02-17 13:02:59.250 048 12536.67 205.18 54688.38 88888.00 2015-02-17 13:02:59.375 048 12536.65 205.15 54688.40 88888.00 2015-02-17 13:02:59.500 048 12536.58 205.15 54688.40 88888.00 2015-02-17 13:02:59.625 048 12536.60 205.18 54688.38 88888.00 2015-02-17 13:02:59.750 048 12536.67 205.20 54688.38 88888.00 2015-02-17 13:02:59.875 048 12536.70 205.18 54688.40 88888.00 2015-02-17 13:03:00.000 048 12536.60 205.15 54688.38 88888.00 2015-02-17 13:03:00.125 048 12536.58 205.15 54688.40 88888.00 2015-02-17 13:03:00.250 048 12536.58 205.15 54688.40 88888.00 2015-02-17 13:03:00.375 048 12536.52 205.12 54688.40 88888.00 2015-02-17 13:03:00.500 048 12536.52 205.12 54688.38 88888.00 2015-02-17 13:03:00.625 048 12536.60 205.10 54688.38 88888.00 2015-02-17 13:03:00.750 048 12536.62 205.12 54688.38 88888.00 2015-02-17 13:03:00.875 048 12536.55 205.12 54688.38 88888.00 2015-02-17 13:03:01.000 048 12536.50 205.15 54688.38 88888.00 2015-02-17 13:03:01.125 048 12536.55 205.18 54688.43 88888.00 2015-02-17 13:03:01.250 048 12536.60 205.12 54688.43 88888.00 2015-02-17 13:03:01.375 048 12536.60 205.12 54688.40 88888.00 2015-02-17 13:03:01.500 048 12536.55 205.12 54688.38 88888.00 2015-02-17 13:03:01.625 048 12536.52 205.12 54688.38 88888.00 2015-02-17 13:03:01.750 048 12536.52 205.12 54688.38 88888.00 2015-02-17 13:03:01.875 048 12536.58 205.15 54688.38 88888.00 2015-02-17 13:03:02.000 048 12536.60 205.12 54688.38 88888.00 2015-02-17 13:03:02.125 048 12536.55 205.12 54688.35 88888.00 2015-02-17 13:03:02.250 048 12536.55 205.12 54688.38 88888.00 2015-02-17 13:03:02.375 048 12536.62 205.10 54688.43 88888.00 2015-02-17 13:03:02.500 048 12536.60 205.12 54688.40 88888.00 2015-02-17 13:03:02.625 048 12536.55 205.15 54688.38 88888.00 2015-02-17 13:03:02.750 048 12536.55 205.12 54688.38 88888.00 2015-02-17 13:03:02.875 048 12536.52 205.12 54688.38 88888.00 2015-02-17 13:03:03.000 048 12536.48 205.10 54688.38 88888.00 2015-02-17 13:03:03.125 048 12536.50 205.10 54688.38 88888.00 2015-02-17 13:03:03.250 048 12536.48 205.07 54688.38 88888.00 2015-02-17 13:03:03.375 048 12536.55 205.10 54688.40 88888.00 2015-02-17 13:03:03.500 048 12536.55 205.10 54688.40 88888.00 2015-02-17 13:03:03.625 048 12536.55 205.10 54688.43 88888.00 2015-02-17 13:03:03.750 048 12536.60 205.07 54688.43 88888.00 2015-02-17 13:03:03.875 048 12536.58 205.05 54688.43 88888.00 2015-02-17 13:03:04.000 048 12536.55 205.07 54688.38 88888.00 2015-02-17 13:03:04.125 048 12536.52 205.07 54688.38 88888.00 2015-02-17 13:03:04.250 048 12536.58 205.05 54688.38 88888.00 2015-02-17 13:03:04.375 048 12536.60 205.05 54688.40 88888.00 2015-02-17 13:03:04.500 048 12536.52 205.05 54688.43 88888.00 2015-02-17 13:03:04.625 048 12536.48 205.05 54688.43 88888.00 2015-02-17 13:03:04.750 048 12536.42 205.05 54688.40 88888.00 2015-02-17 13:03:04.875 048 12536.38 205.05 54688.38 88888.00 2015-02-17 13:03:05.000 048 12536.40 205.05 54688.35 88888.00 2015-02-17 13:03:05.125 048 12536.48 205.05 54688.38 88888.00 2015-02-17 13:03:05.250 048 12536.50 205.05 54688.40 88888.00 2015-02-17 13:03:05.375 048 12536.50 205.05 54688.40 88888.00 2015-02-17 13:03:05.500 048 12536.52 205.05 54688.40 88888.00 2015-02-17 13:03:05.625 048 12536.55 205.07 54688.43 88888.00 2015-02-17 13:03:05.750 048 12536.55 205.05 54688.40 88888.00 2015-02-17 13:03:05.875 048 12536.52 205.05 54688.43 88888.00 2015-02-17 13:03:06.000 048 12536.52 205.03 54688.40 88888.00 2015-02-17 13:03:06.125 048 12536.52 205.05 54688.40 88888.00 2015-02-17 13:03:06.250 048 12536.52 205.07 54688.40 88888.00 2015-02-17 13:03:06.375 048 12536.58 205.03 54688.38 88888.00 2015-02-17 13:03:06.500 048 12536.58 205.03 54688.38 88888.00 2015-02-17 13:03:06.625 048 12536.60 205.03 54688.43 88888.00 2015-02-17 13:03:06.750 048 12536.52 205.03 54688.40 88888.00 2015-02-17 13:03:06.875 048 12536.52 205.03 54688.40 88888.00 2015-02-17 13:03:07.000 048 12536.55 205.05 54688.40 88888.00 2015-02-17 13:03:07.125 048 12536.52 205.05 54688.40 88888.00 2015-02-17 13:03:07.250 048 12536.48 205.03 54688.38 88888.00 2015-02-17 13:03:07.375 048 12536.52 205.05 54688.43 88888.00 2015-02-17 13:03:07.500 048 12536.50 205.05 54688.43 88888.00 2015-02-17 13:03:07.625 048 12536.48 205.05 54688.40 88888.00 2015-02-17 13:03:07.750 048 12536.55 205.03 54688.40 88888.00 2015-02-17 13:03:07.875 048 12536.60 205.03 54688.43 88888.00 2015-02-17 13:03:08.000 048 12536.60 205.03 54688.40 88888.00 2015-02-17 13:03:08.125 048 12536.58 205.03 54688.43 88888.00 2015-02-17 13:03:08.250 048 12536.50 205.00 54688.40 88888.00 2015-02-17 13:03:08.375 048 12536.50 205.00 54688.43 88888.00 2015-02-17 13:03:08.500 048 12536.52 205.03 54688.38 88888.00 2015-02-17 13:03:08.625 048 12536.60 205.03 54688.38 88888.00 2015-02-17 13:03:08.750 048 12536.58 205.03 54688.40 88888.00 2015-02-17 13:03:08.875 048 12536.55 205.03 54688.40 88888.00 2015-02-17 13:03:09.000 048 12536.55 205.00 54688.43 88888.00 2015-02-17 13:03:09.125 048 12536.52 205.00 54688.45 88888.00 2015-02-17 13:03:09.250 048 12536.45 204.97 54688.43 88888.00 2015-02-17 13:03:09.375 048 12536.52 204.97 54688.38 88888.00 2015-02-17 13:03:09.500 048 12536.52 204.97 54688.40 88888.00 2015-02-17 13:03:09.625 048 12536.60 205.00 54688.40 88888.00 2015-02-17 13:03:09.750 048 12536.60 205.00 54688.43 88888.00 2015-02-17 13:03:09.875 048 12536.52 205.00 54688.43 88888.00 2015-02-17 13:03:10.000 048 12536.48 205.00 54688.43 88888.00 2015-02-17 13:03:10.125 048 12536.52 205.00 54688.43 88888.00 2015-02-17 13:03:10.250 048 12536.55 204.97 54688.43 88888.00 2015-02-17 13:03:10.375 048 12536.52 205.00 54688.45 88888.00 2015-02-17 13:03:10.500 048 12536.52 204.97 54688.40 88888.00 2015-02-17 13:03:10.625 048 12536.52 204.95 54688.43 88888.00 2015-02-17 13:03:10.750 048 12536.52 204.97 54688.43 88888.00 2015-02-17 13:03:10.875 048 12536.48 204.97 54688.40 88888.00 2015-02-17 13:03:11.000 048 12536.42 204.95 54688.40 88888.00 2015-02-17 13:03:11.125 048 12536.42 204.95 54688.40 88888.00 2015-02-17 13:03:11.250 048 12536.42 204.95 54688.38 88888.00 2015-02-17 13:03:11.375 048 12536.42 204.93 54688.40 88888.00 2015-02-17 13:03:11.500 048 12536.40 204.95 54688.43 88888.00 2015-02-17 13:03:11.625 048 12536.40 204.95 54688.43 88888.00 2015-02-17 13:03:11.750 048 12536.42 204.95 54688.45 88888.00 2015-02-17 13:03:11.875 048 12536.42 204.95 54688.43 88888.00 2015-02-17 13:03:12.000 048 12536.40 204.95 54688.40 88888.00 2015-02-17 13:03:12.125 048 12536.38 204.97 54688.40 88888.00 2015-02-17 13:03:12.250 048 12536.38 204.95 54688.43 88888.00 2015-02-17 13:03:12.375 048 12536.40 204.95 54688.40 88888.00 2015-02-17 13:03:12.500 048 12536.42 204.95 54688.43 88888.00 2015-02-17 13:03:12.625 048 12536.45 204.97 54688.45 88888.00 2015-02-17 13:03:12.750 048 12536.50 205.00 54688.45 88888.00 2015-02-17 13:03:12.875 048 12536.50 205.00 54688.43 88888.00 2015-02-17 13:03:13.000 048 12536.48 205.00 54688.43 88888.00 2015-02-17 13:03:13.125 048 12536.42 204.97 54688.40 88888.00 2015-02-17 13:03:13.250 048 12536.40 204.97 54688.43 88888.00 2015-02-17 13:03:13.375 048 12536.40 205.03 54688.43 88888.00 2015-02-17 13:03:13.500 048 12536.38 205.00 54688.43 88888.00 2015-02-17 13:03:13.625 048 12536.30 205.00 54688.43 88888.00 2015-02-17 13:03:13.750 048 12536.35 204.97 54688.40 88888.00 2015-02-17 13:03:13.875 048 12536.38 204.97 54688.40 88888.00 2015-02-17 13:03:14.000 048 12536.27 204.97 54688.40 88888.00 2015-02-17 13:03:14.125 048 12536.30 205.00 54688.40 88888.00 2015-02-17 13:03:14.250 048 12536.35 204.97 54688.43 88888.00 2015-02-17 13:03:14.375 048 12536.38 205.00 54688.40 88888.00 2015-02-17 13:03:14.500 048 12536.38 205.00 54688.43 88888.00 2015-02-17 13:03:14.625 048 12536.33 205.00 54688.43 88888.00 2015-02-17 13:03:14.750 048 12536.33 205.03 54688.43 88888.00 2015-02-17 13:03:14.875 048 12536.38 205.00 54688.43 88888.00 2015-02-17 13:03:15.000 048 12536.40 204.95 54688.40 88888.00 2015-02-17 13:03:15.125 048 12536.40 204.95 54688.43 88888.00 2015-02-17 13:03:15.250 048 12536.33 204.95 54688.43 88888.00 2015-02-17 13:03:15.375 048 12536.25 204.97 54688.40 88888.00 2015-02-17 13:03:15.500 048 12536.23 204.97 54688.40 88888.00 2015-02-17 13:03:15.625 048 12536.30 204.95 54688.38 88888.00 2015-02-17 13:03:15.750 048 12536.33 204.93 54688.38 88888.00 2015-02-17 13:03:15.875 048 12536.30 204.95 54688.43 88888.00 2015-02-17 13:03:16.000 048 12536.30 204.93 54688.40 88888.00 2015-02-17 13:03:16.125 048 12536.30 204.90 54688.40 88888.00 2015-02-17 13:03:16.250 048 12536.23 204.93 54688.43 88888.00 2015-02-17 13:03:16.375 048 12536.27 204.95 54688.45 88888.00 2015-02-17 13:03:16.500 048 12536.27 204.90 54688.45 88888.00 2015-02-17 13:03:16.625 048 12536.27 204.88 54688.43 88888.00 2015-02-17 13:03:16.750 048 12536.27 204.85 54688.43 88888.00 2015-02-17 13:03:16.875 048 12536.25 204.88 54688.45 88888.00 2015-02-17 13:03:17.000 048 12536.30 204.85 54688.45 88888.00 2015-02-17 13:03:17.125 048 12536.27 204.82 54688.45 88888.00 2015-02-17 13:03:17.250 048 12536.20 204.82 54688.45 88888.00 2015-02-17 13:03:17.375 048 12536.23 204.85 54688.43 88888.00 2015-02-17 13:03:17.500 048 12536.23 204.85 54688.45 88888.00 2015-02-17 13:03:17.625 048 12536.30 204.82 54688.43 88888.00 2015-02-17 13:03:17.750 048 12536.27 204.80 54688.43 88888.00 2015-02-17 13:03:17.875 048 12536.30 204.80 54688.40 88888.00 2015-02-17 13:03:18.000 048 12536.30 204.78 54688.38 88888.00 2015-02-17 13:03:18.125 048 12536.23 204.80 54688.43 88888.00 2015-02-17 13:03:18.250 048 12536.20 204.78 54688.45 88888.00 2015-02-17 13:03:18.375 048 12536.25 204.78 54688.45 88888.00 2015-02-17 13:03:18.500 048 12536.30 204.75 54688.43 88888.00 2015-02-17 13:03:18.625 048 12536.27 204.78 54688.43 88888.00 2015-02-17 13:03:18.750 048 12536.23 204.78 54688.40 88888.00 2015-02-17 13:03:18.875 048 12536.25 204.78 54688.40 88888.00 2015-02-17 13:03:19.000 048 12536.30 204.78 54688.43 88888.00 2015-02-17 13:03:19.125 048 12536.30 204.75 54688.45 88888.00 2015-02-17 13:03:19.250 048 12536.30 204.72 54688.45 88888.00 2015-02-17 13:03:19.375 048 12536.33 204.72 54688.43 88888.00 2015-02-17 13:03:19.500 048 12536.25 204.70 54688.40 88888.00 2015-02-17 13:03:19.625 048 12536.30 204.72 54688.43 88888.00 2015-02-17 13:03:19.750 048 12536.35 204.72 54688.43 88888.00 2015-02-17 13:03:19.875 048 12536.38 204.70 54688.45 88888.00 2015-02-17 13:03:20.000 048 12536.42 204.68 54688.43 88888.00 2015-02-17 13:03:20.125 048 12536.40 204.68 54688.43 88888.00 2015-02-17 13:03:20.250 048 12536.33 204.68 54688.43 88888.00 2015-02-17 13:03:20.375 048 12536.38 204.70 54688.43 88888.00 2015-02-17 13:03:20.500 048 12536.33 204.68 54688.43 88888.00 2015-02-17 13:03:20.625 048 12536.27 204.72 54688.45 88888.00 2015-02-17 13:03:20.750 048 12536.30 204.75 54688.43 88888.00 2015-02-17 13:03:20.875 048 12536.42 204.75 54688.47 88888.00 2015-02-17 13:03:21.000 048 12536.45 204.75 54688.45 88888.00 2015-02-17 13:03:21.125 048 12536.42 204.70 54688.45 88888.00 2015-02-17 13:03:21.250 048 12536.40 204.68 54688.45 88888.00 2015-02-17 13:03:21.375 048 12536.40 204.70 54688.43 88888.00 2015-02-17 13:03:21.500 048 12536.33 204.70 54688.43 88888.00 2015-02-17 13:03:21.625 048 12536.27 204.68 54688.43 88888.00 2015-02-17 13:03:21.750 048 12536.35 204.70 54688.45 88888.00 2015-02-17 13:03:21.875 048 12536.38 204.75 54688.45 88888.00 2015-02-17 13:03:22.000 048 12536.40 204.75 54688.45 88888.00 2015-02-17 13:03:22.125 048 12536.42 204.78 54688.43 88888.00 2015-02-17 13:03:22.250 048 12536.35 204.72 54688.40 88888.00 2015-02-17 13:03:22.375 048 12536.38 204.70 54688.38 88888.00 2015-02-17 13:03:22.500 048 12536.33 204.72 54688.38 88888.00 2015-02-17 13:03:22.625 048 12536.33 204.75 54688.40 88888.00 2015-02-17 13:03:22.750 048 12536.38 204.78 54688.40 88888.00 2015-02-17 13:03:22.875 048 12536.38 204.78 54688.43 88888.00 2015-02-17 13:03:23.000 048 12536.38 204.80 54688.40 88888.00 2015-02-17 13:03:23.125 048 12536.35 204.78 54688.40 88888.00 2015-02-17 13:03:23.250 048 12536.33 204.78 54688.43 88888.00 2015-02-17 13:03:23.375 048 12536.33 204.80 54688.40 88888.00 2015-02-17 13:03:23.500 048 12536.27 204.78 54688.40 88888.00 2015-02-17 13:03:23.625 048 12536.25 204.75 54688.40 88888.00 2015-02-17 13:03:23.750 048 12536.33 204.78 54688.43 88888.00 2015-02-17 13:03:23.875 048 12536.38 204.75 54688.43 88888.00 2015-02-17 13:03:24.000 048 12536.40 204.78 54688.38 88888.00 2015-02-17 13:03:24.125 048 12536.33 204.78 54688.38 88888.00 2015-02-17 13:03:24.250 048 12536.27 204.75 54688.38 88888.00 2015-02-17 13:03:24.375 048 12536.30 204.75 54688.38 88888.00 2015-02-17 13:03:24.500 048 12536.23 204.78 54688.38 88888.00 2015-02-17 13:03:24.625 048 12536.25 204.75 54688.38 88888.00 2015-02-17 13:03:24.750 048 12536.35 204.78 54688.38 88888.00 2015-02-17 13:03:24.875 048 12536.35 204.78 54688.38 88888.00 2015-02-17 13:03:25.000 048 12536.35 204.78 54688.38 88888.00 2015-02-17 13:03:25.125 048 12536.33 204.72 54688.35 88888.00 2015-02-17 13:03:25.250 048 12536.25 204.72 54688.38 88888.00 2015-02-17 13:03:25.375 048 12536.33 204.72 54688.38 88888.00 2015-02-17 13:03:25.500 048 12536.38 204.72 54688.40 88888.00 2015-02-17 13:03:25.625 048 12536.40 204.75 54688.38 88888.00 2015-02-17 13:03:25.750 048 12536.35 204.75 54688.38 88888.00 2015-02-17 13:03:25.875 048 12536.35 204.72 54688.35 88888.00 2015-02-17 13:03:26.000 048 12536.30 204.72 54688.32 88888.00 2015-02-17 13:03:26.125 048 12536.30 204.72 54688.35 88888.00 2015-02-17 13:03:26.250 048 12536.33 204.70 54688.38 88888.00 2015-02-17 13:03:26.375 048 12536.38 204.75 54688.38 88888.00 2015-02-17 13:03:26.500 048 12536.33 204.78 54688.38 88888.00 2015-02-17 13:03:26.625 048 12536.33 204.75 54688.40 88888.00 2015-02-17 13:03:26.750 048 12536.35 204.75 54688.43 88888.00 2015-02-17 13:03:26.875 048 12536.40 204.78 54688.40 88888.00 2015-02-17 13:03:27.000 048 12536.38 204.72 54688.38 88888.00 2015-02-17 13:03:27.125 048 12536.38 204.70 54688.38 88888.00 2015-02-17 13:03:27.250 048 12536.27 204.72 54688.38 88888.00 2015-02-17 13:03:27.375 048 12536.30 204.75 54688.38 88888.00 2015-02-17 13:03:27.500 048 12536.33 204.75 54688.38 88888.00 2015-02-17 13:03:27.625 048 12536.35 204.75 54688.38 88888.00 2015-02-17 13:03:27.750 048 12536.38 204.72 54688.35 88888.00 2015-02-17 13:03:27.875 048 12536.33 204.70 54688.35 88888.00 2015-02-17 13:03:28.000 048 12536.27 204.68 54688.38 88888.00 2015-02-17 13:03:28.125 048 12536.30 204.70 54688.38 88888.00 2015-02-17 13:03:28.250 048 12536.25 204.70 54688.38 88888.00 2015-02-17 13:03:28.375 048 12536.27 204.72 54688.35 88888.00 2015-02-17 13:03:28.500 048 12536.27 204.72 54688.35 88888.00 2015-02-17 13:03:28.625 048 12536.25 204.70 54688.35 88888.00 2015-02-17 13:03:28.750 048 12536.30 204.72 54688.32 88888.00 2015-02-17 13:03:28.875 048 12536.38 204.68 54688.32 88888.00 2015-02-17 13:03:29.000 048 12536.40 204.68 54688.30 88888.00 2015-02-17 13:03:29.125 048 12536.38 204.68 54688.32 88888.00 2015-02-17 13:03:29.250 048 12536.30 204.68 54688.35 88888.00 2015-02-17 13:03:29.375 048 12536.30 204.68 54688.32 88888.00 2015-02-17 13:03:29.500 048 12536.30 204.68 54688.30 88888.00 2015-02-17 13:03:29.625 048 12536.33 204.68 54688.32 88888.00 2015-02-17 13:03:29.750 048 12536.27 204.65 54688.32 88888.00 2015-02-17 13:03:29.875 048 12536.20 204.62 54688.35 88888.00 2015-02-17 13:03:30.000 048 12536.20 204.62 54688.35 88888.00 2015-02-17 13:03:30.125 048 12536.23 204.62 54688.38 88888.00 2015-02-17 13:03:30.250 048 12536.20 204.62 54688.35 88888.00 2015-02-17 13:03:30.375 048 12536.20 204.62 54688.35 88888.00 2015-02-17 13:03:30.500 048 12536.17 204.62 54688.32 88888.00 2015-02-17 13:03:30.625 048 12536.20 204.62 54688.32 88888.00 2015-02-17 13:03:30.750 048 12536.25 204.62 54688.32 88888.00 2015-02-17 13:03:30.875 048 12536.23 204.62 54688.32 88888.00 2015-02-17 13:03:31.000 048 12536.20 204.65 54688.32 88888.00 2015-02-17 13:03:31.125 048 12536.17 204.60 54688.32 88888.00 2015-02-17 13:03:31.250 048 12536.20 204.62 54688.35 88888.00 2015-02-17 13:03:31.375 048 12536.23 204.65 54688.38 88888.00 2015-02-17 13:03:31.500 048 12536.20 204.60 54688.38 88888.00 2015-02-17 13:03:31.625 048 12536.23 204.57 54688.30 88888.00 2015-02-17 13:03:31.750 048 12536.23 204.57 54688.32 88888.00 2015-02-17 13:03:31.875 048 12536.12 204.55 54688.35 88888.00 2015-02-17 13:03:32.000 048 12536.10 204.55 54688.38 88888.00 2015-02-17 13:03:32.125 048 12536.12 204.55 54688.38 88888.00 2015-02-17 13:03:32.250 048 12536.12 204.55 54688.35 88888.00 2015-02-17 13:03:32.375 048 12536.20 204.55 54688.32 88888.00 2015-02-17 13:03:32.500 048 12536.20 204.55 54688.35 88888.00 2015-02-17 13:03:32.625 048 12536.20 204.55 54688.35 88888.00 2015-02-17 13:03:32.750 048 12536.17 204.53 54688.32 88888.00 2015-02-17 13:03:32.875 048 12536.10 204.53 54688.30 88888.00 2015-02-17 13:03:33.000 048 12536.08 204.57 54688.30 88888.00 2015-02-17 13:03:33.125 048 12536.12 204.53 54688.30 88888.00 2015-02-17 13:03:33.250 048 12536.12 204.47 54688.32 88888.00 2015-02-17 13:03:33.375 048 12536.12 204.47 54688.32 88888.00 2015-02-17 13:03:33.500 048 12536.10 204.50 54688.35 88888.00 2015-02-17 13:03:33.625 048 12536.10 204.53 54688.35 88888.00 2015-02-17 13:03:33.750 048 12536.17 204.55 54688.35 88888.00 2015-02-17 13:03:33.875 048 12536.25 204.53 54688.35 88888.00 2015-02-17 13:03:34.000 048 12536.20 204.53 54688.32 88888.00 2015-02-17 13:03:34.125 048 12536.20 204.53 54688.30 88888.00 2015-02-17 13:03:34.250 048 12536.15 204.47 54688.30 88888.00 2015-02-17 13:03:34.375 048 12536.15 204.47 54688.30 88888.00 2015-02-17 13:03:34.500 048 12536.23 204.45 54688.30 88888.00 2015-02-17 13:03:34.625 048 12536.20 204.43 54688.30 88888.00 2015-02-17 13:03:34.750 048 12536.15 204.45 54688.30 88888.00 2015-02-17 13:03:34.875 048 12536.12 204.43 54688.28 88888.00 2015-02-17 13:03:35.000 048 12536.12 204.50 54688.25 88888.00 2015-02-17 13:03:35.125 048 12536.15 204.50 54688.30 88888.00 2015-02-17 13:03:35.250 048 12536.25 204.45 54688.32 88888.00 2015-02-17 13:03:35.375 048 12536.27 204.45 54688.38 88888.00 2015-02-17 13:03:35.500 048 12536.27 204.45 54688.35 88888.00 2015-02-17 13:03:35.625 048 12536.27 204.47 54688.30 88888.00 2015-02-17 13:03:35.750 048 12536.23 204.47 54688.32 88888.00 2015-02-17 13:03:35.875 048 12536.23 204.47 54688.32 88888.00 2015-02-17 13:03:36.000 048 12536.25 204.43 54688.30 88888.00 2015-02-17 13:03:36.125 048 12536.27 204.43 54688.32 88888.00 2015-02-17 13:03:36.250 048 12536.23 204.43 54688.32 88888.00 2015-02-17 13:03:36.375 048 12536.20 204.45 54688.32 88888.00 2015-02-17 13:03:36.500 048 12536.20 204.40 54688.32 88888.00 2015-02-17 13:03:36.625 048 12536.20 204.43 54688.35 88888.00 2015-02-17 13:03:36.750 048 12536.23 204.43 54688.30 88888.00 2015-02-17 13:03:36.875 048 12536.20 204.40 54688.28 88888.00 2015-02-17 13:03:37.000 048 12536.15 204.43 54688.30 88888.00 2015-02-17 13:03:37.125 048 12536.10 204.43 54688.28 88888.00 2015-02-17 13:03:37.250 048 12536.02 204.43 54688.30 88888.00 2015-02-17 13:03:37.375 048 12536.05 204.45 54688.25 88888.00 2015-02-17 13:03:37.500 048 12536.02 204.40 54688.25 88888.00 2015-02-17 13:03:37.625 048 12536.10 204.45 54688.25 88888.00 2015-02-17 13:03:37.750 048 12536.15 204.45 54688.25 88888.00 2015-02-17 13:03:37.875 048 12536.17 204.43 54688.22 88888.00 2015-02-17 13:03:38.000 048 12536.15 204.43 54688.25 88888.00 2015-02-17 13:03:38.125 048 12536.23 204.43 54688.28 88888.00 2015-02-17 13:03:38.250 048 12536.20 204.40 54688.25 88888.00 2015-02-17 13:03:38.375 048 12536.15 204.40 54688.25 88888.00 2015-02-17 13:03:38.500 048 12536.15 204.38 54688.25 88888.00 2015-02-17 13:03:38.625 048 12536.10 204.38 54688.28 88888.00 2015-02-17 13:03:38.750 048 12536.02 204.40 54688.30 88888.00 2015-02-17 13:03:38.875 048 12535.98 204.43 54688.28 88888.00 2015-02-17 13:03:39.000 048 12536.00 204.40 54688.25 88888.00 2015-02-17 13:03:39.125 048 12536.05 204.40 54688.25 88888.00 2015-02-17 13:03:39.250 048 12536.10 204.35 54688.25 88888.00 2015-02-17 13:03:39.375 048 12536.10 204.32 54688.25 88888.00 2015-02-17 13:03:39.500 048 12536.08 204.35 54688.22 88888.00 2015-02-17 13:03:39.625 048 12536.05 204.38 54688.25 88888.00 2015-02-17 13:03:39.750 048 12536.10 204.38 54688.25 88888.00 2015-02-17 13:03:39.875 048 12536.08 204.38 54688.25 88888.00 2015-02-17 13:03:40.000 048 12536.02 204.32 54688.20 88888.00 2015-02-17 13:03:40.125 048 12536.05 204.38 54688.25 88888.00 2015-02-17 13:03:40.250 048 12536.08 204.38 54688.28 88888.00 2015-02-17 13:03:40.375 048 12536.08 204.35 54688.28 88888.00 2015-02-17 13:03:40.500 048 12536.02 204.32 54688.28 88888.00 2015-02-17 13:03:40.625 048 12536.08 204.35 54688.25 88888.00 2015-02-17 13:03:40.750 048 12536.02 204.35 54688.25 88888.00 2015-02-17 13:03:40.875 048 12536.05 204.32 54688.28 88888.00 2015-02-17 13:03:41.000 048 12536.08 204.30 54688.25 88888.00 2015-02-17 13:03:41.125 048 12536.05 204.32 54688.25 88888.00 2015-02-17 13:03:41.250 048 12535.95 204.28 54688.25 88888.00 2015-02-17 13:03:41.375 048 12536.00 204.30 54688.22 88888.00 2015-02-17 13:03:41.500 048 12536.02 204.30 54688.25 88888.00 2015-02-17 13:03:41.625 048 12536.05 204.32 54688.25 88888.00 2015-02-17 13:03:41.750 048 12535.98 204.30 54688.22 88888.00 2015-02-17 13:03:41.875 048 12536.00 204.28 54688.22 88888.00 2015-02-17 13:03:42.000 048 12536.02 204.32 54688.25 88888.00 2015-02-17 13:03:42.125 048 12535.98 204.32 54688.25 88888.00 2015-02-17 13:03:42.250 048 12535.88 204.30 54688.25 88888.00 2015-02-17 13:03:42.375 048 12535.90 204.32 54688.22 88888.00 2015-02-17 13:03:42.500 048 12535.92 204.32 54688.25 88888.00 2015-02-17 13:03:42.625 048 12535.92 204.30 54688.22 88888.00 2015-02-17 13:03:42.750 048 12535.92 204.28 54688.22 88888.00 2015-02-17 13:03:42.875 048 12535.88 204.28 54688.22 88888.00 2015-02-17 13:03:43.000 048 12535.88 204.25 54688.20 88888.00 2015-02-17 13:03:43.125 048 12535.83 204.22 54688.20 88888.00 2015-02-17 13:03:43.250 048 12535.83 204.20 54688.22 88888.00 2015-02-17 13:03:43.375 048 12535.98 204.25 54688.22 88888.00 2015-02-17 13:03:43.500 048 12536.05 204.28 54688.25 88888.00 2015-02-17 13:03:43.625 048 12536.00 204.28 54688.28 88888.00 2015-02-17 13:03:43.750 048 12535.95 204.25 54688.25 88888.00 2015-02-17 13:03:43.875 048 12535.88 204.25 54688.25 88888.00 2015-02-17 13:03:44.000 048 12535.85 204.25 54688.22 88888.00 2015-02-17 13:03:44.125 048 12535.90 204.22 54688.25 88888.00 2015-02-17 13:03:44.250 048 12535.92 204.25 54688.22 88888.00 2015-02-17 13:03:44.375 048 12535.98 204.22 54688.22 88888.00 2015-02-17 13:03:44.500 048 12535.98 204.18 54688.20 88888.00 2015-02-17 13:03:44.625 048 12535.92 204.18 54688.20 88888.00 2015-02-17 13:03:44.750 048 12535.95 204.18 54688.22 88888.00 2015-02-17 13:03:44.875 048 12535.95 204.18 54688.20 88888.00 2015-02-17 13:03:45.000 048 12535.95 204.15 54688.18 88888.00 2015-02-17 13:03:45.125 048 12535.98 204.18 54688.22 88888.00 2015-02-17 13:03:45.250 048 12535.95 204.18 54688.25 88888.00 2015-02-17 13:03:45.375 048 12535.95 204.22 54688.25 88888.00 2015-02-17 13:03:45.500 048 12535.88 204.22 54688.20 88888.00 2015-02-17 13:03:45.625 048 12535.83 204.22 54688.20 88888.00 2015-02-17 13:03:45.750 048 12535.77 204.22 54688.22 88888.00 2015-02-17 13:03:45.875 048 12535.77 204.18 54688.22 88888.00 2015-02-17 13:03:46.000 048 12535.83 204.18 54688.20 88888.00 2015-02-17 13:03:46.125 048 12535.83 204.15 54688.22 88888.00 2015-02-17 13:03:46.250 048 12535.80 204.18 54688.22 88888.00 2015-02-17 13:03:46.375 048 12535.85 204.18 54688.20 88888.00 2015-02-17 13:03:46.500 048 12535.75 204.15 54688.20 88888.00 2015-02-17 13:03:46.625 048 12535.80 204.12 54688.18 88888.00 2015-02-17 13:03:46.750 048 12535.85 204.15 54688.18 88888.00 2015-02-17 13:03:46.875 048 12535.83 204.12 54688.20 88888.00 2015-02-17 13:03:47.000 048 12535.80 204.12 54688.20 88888.00 2015-02-17 13:03:47.125 048 12535.83 204.12 54688.18 88888.00 2015-02-17 13:03:47.250 048 12535.83 204.12 54688.18 88888.00 2015-02-17 13:03:47.375 048 12535.80 204.12 54688.15 88888.00 2015-02-17 13:03:47.500 048 12535.80 204.15 54688.15 88888.00 2015-02-17 13:03:47.625 048 12535.80 204.15 54688.15 88888.00 2015-02-17 13:03:47.750 048 12535.83 204.15 54688.15 88888.00 2015-02-17 13:03:47.875 048 12535.80 204.18 54688.18 88888.00 2015-02-17 13:03:48.000 048 12535.80 204.15 54688.15 88888.00 2015-02-17 13:03:48.125 048 12535.83 204.12 54688.12 88888.00 2015-02-17 13:03:48.250 048 12535.85 204.15 54688.12 88888.00 2015-02-17 13:03:48.375 048 12535.88 204.18 54688.12 88888.00 2015-02-17 13:03:48.500 048 12535.83 204.18 54688.12 88888.00 2015-02-17 13:03:48.625 048 12535.85 204.22 54688.12 88888.00 2015-02-17 13:03:48.750 048 12535.90 204.20 54688.15 88888.00 2015-02-17 13:03:48.875 048 12535.88 204.20 54688.12 88888.00 2015-02-17 13:03:49.000 048 12535.85 204.18 54688.10 88888.00 2015-02-17 13:03:49.125 048 12535.88 204.18 54688.12 88888.00 2015-02-17 13:03:49.250 048 12535.77 204.22 54688.18 88888.00 2015-02-17 13:03:49.375 048 12535.83 204.20 54688.15 88888.00 2015-02-17 13:03:49.500 048 12535.88 204.18 54688.10 88888.00 2015-02-17 13:03:49.625 048 12535.90 204.20 54688.10 88888.00 2015-02-17 13:03:49.750 048 12535.85 204.20 54688.15 88888.00 2015-02-17 13:03:49.875 048 12535.83 204.20 54688.12 88888.00 2015-02-17 13:03:50.000 048 12535.83 204.20 54688.10 88888.00 2015-02-17 13:03:50.125 048 12535.88 204.18 54688.12 88888.00 2015-02-17 13:03:50.250 048 12535.83 204.15 54688.10 88888.00 2015-02-17 13:03:50.375 048 12535.80 204.20 54688.10 88888.00 2015-02-17 13:03:50.500 048 12535.80 204.18 54688.07 88888.00 2015-02-17 13:03:50.625 048 12535.85 204.18 54688.07 88888.00 2015-02-17 13:03:50.750 048 12535.83 204.18 54688.10 88888.00 2015-02-17 13:03:50.875 048 12535.88 204.18 54688.12 88888.00 2015-02-17 13:03:51.000 048 12535.92 204.18 54688.07 88888.00 2015-02-17 13:03:51.125 048 12535.85 204.18 54688.07 88888.00 2015-02-17 13:03:51.250 048 12535.80 204.15 54688.07 88888.00 2015-02-17 13:03:51.375 048 12535.85 204.18 54688.10 88888.00 2015-02-17 13:03:51.500 048 12535.80 204.20 54688.10 88888.00 2015-02-17 13:03:51.625 048 12535.77 204.22 54688.10 88888.00 2015-02-17 13:03:51.750 048 12535.77 204.22 54688.10 88888.00 2015-02-17 13:03:51.875 048 12535.73 204.20 54688.10 88888.00 2015-02-17 13:03:52.000 048 12535.85 204.20 54688.07 88888.00 2015-02-17 13:03:52.125 048 12535.85 204.20 54688.05 88888.00 2015-02-17 13:03:52.250 048 12535.80 204.15 54688.03 88888.00 2015-02-17 13:03:52.375 048 12535.88 204.18 54688.05 88888.00 2015-02-17 13:03:52.500 048 12535.80 204.22 54688.05 88888.00 2015-02-17 13:03:52.625 048 12535.70 204.22 54688.03 88888.00 2015-02-17 13:03:52.750 048 12535.67 204.22 54688.05 88888.00 2015-02-17 13:03:52.875 048 12535.75 204.22 54688.05 88888.00 2015-02-17 13:03:53.000 048 12535.77 204.20 54688.03 88888.00 2015-02-17 13:03:53.125 048 12535.77 204.18 54688.00 88888.00 2015-02-17 13:03:53.250 048 12535.75 204.18 54687.97 88888.00 2015-02-17 13:03:53.375 048 12535.73 204.18 54688.00 88888.00 2015-02-17 13:03:53.500 048 12535.70 204.22 54688.03 88888.00 2015-02-17 13:03:53.625 048 12535.75 204.22 54688.03 88888.00 2015-02-17 13:03:53.750 048 12535.73 204.20 54688.00 88888.00 2015-02-17 13:03:53.875 048 12535.70 204.15 54688.00 88888.00 2015-02-17 13:03:54.000 048 12535.75 204.18 54687.97 88888.00 2015-02-17 13:03:54.125 048 12535.70 204.18 54688.00 88888.00 2015-02-17 13:03:54.250 048 12535.60 204.20 54688.00 88888.00 2015-02-17 13:03:54.375 048 12535.58 204.18 54688.03 88888.00 2015-02-17 13:03:54.500 048 12535.60 204.15 54688.00 88888.00 2015-02-17 13:03:54.625 048 12535.60 204.15 54688.00 88888.00 2015-02-17 13:03:54.750 048 12535.62 204.20 54688.00 88888.00 2015-02-17 13:03:54.875 048 12535.67 204.18 54687.97 88888.00 2015-02-17 13:03:55.000 048 12535.65 204.18 54687.97 88888.00 2015-02-17 13:03:55.125 048 12535.62 204.15 54687.97 88888.00 2015-02-17 13:03:55.250 048 12535.55 204.07 54687.97 88888.00 2015-02-17 13:03:55.375 048 12535.52 204.12 54687.97 88888.00 2015-02-17 13:03:55.500 048 12535.50 204.15 54688.00 88888.00 2015-02-17 13:03:55.625 048 12535.48 204.18 54688.03 88888.00 2015-02-17 13:03:55.750 048 12535.50 204.18 54688.05 88888.00 2015-02-17 13:03:55.875 048 12535.52 204.18 54688.05 88888.00 2015-02-17 13:03:56.000 048 12535.48 204.18 54688.00 88888.00 2015-02-17 13:03:56.125 048 12535.50 204.12 54688.03 88888.00 2015-02-17 13:03:56.250 048 12535.52 204.15 54688.07 88888.00 2015-02-17 13:03:56.375 048 12535.60 204.15 54688.07 88888.00 2015-02-17 13:03:56.500 048 12535.60 204.12 54688.07 88888.00 2015-02-17 13:03:56.625 048 12535.58 204.15 54688.07 88888.00 2015-02-17 13:03:56.750 048 12535.55 204.15 54688.05 88888.00 2015-02-17 13:03:56.875 048 12535.50 204.10 54688.05 88888.00 2015-02-17 13:03:57.000 048 12535.45 204.10 54688.03 88888.00 2015-02-17 13:03:57.125 048 12535.40 204.10 54688.05 88888.00 2015-02-17 13:03:57.250 048 12535.42 204.12 54688.05 88888.00 2015-02-17 13:03:57.375 048 12535.48 204.12 54688.05 88888.00 2015-02-17 13:03:57.500 048 12535.48 204.10 54688.05 88888.00 2015-02-17 13:03:57.625 048 12535.42 204.12 54688.05 88888.00 2015-02-17 13:03:57.750 048 12535.42 204.10 54688.05 88888.00 2015-02-17 13:03:57.875 048 12535.42 204.07 54688.07 88888.00 2015-02-17 13:03:58.000 048 12535.42 204.07 54688.05 88888.00 2015-02-17 13:03:58.125 048 12535.35 204.10 54688.05 88888.00 2015-02-17 13:03:58.250 048 12535.35 204.07 54688.03 88888.00 2015-02-17 13:03:58.375 048 12535.33 204.12 54688.03 88888.00 2015-02-17 13:03:58.500 048 12535.38 204.10 54688.05 88888.00 2015-02-17 13:03:58.625 048 12535.40 204.12 54688.05 88888.00 2015-02-17 13:03:58.750 048 12535.45 204.07 54688.05 88888.00 2015-02-17 13:03:58.875 048 12535.42 204.10 54688.03 88888.00 2015-02-17 13:03:59.000 048 12535.38 204.07 54688.00 88888.00 2015-02-17 13:03:59.125 048 12535.30 204.12 54688.03 88888.00 2015-02-17 13:03:59.250 048 12535.27 204.15 54688.05 88888.00 2015-02-17 13:03:59.375 048 12535.33 204.15 54688.03 88888.00 2015-02-17 13:03:59.500 048 12535.38 204.12 54688.03 88888.00 2015-02-17 13:03:59.625 048 12535.38 204.12 54688.00 88888.00 2015-02-17 13:03:59.750 048 12535.38 204.12 54688.00 88888.00 2015-02-17 13:03:59.875 048 12535.38 204.15 54688.00 88888.00 2015-02-17 13:04:00.000 048 12535.30 204.18 54688.00 88888.00 2015-02-17 13:04:00.125 048 12535.27 204.15 54688.03 88888.00 2015-02-17 13:04:00.250 048 12535.33 204.12 54688.03 88888.00 2015-02-17 13:04:00.375 048 12535.35 204.12 54688.00 88888.00 2015-02-17 13:04:00.500 048 12535.27 204.18 54688.00 88888.00 2015-02-17 13:04:00.625 048 12535.25 204.22 54688.00 88888.00 2015-02-17 13:04:00.750 048 12535.27 204.20 54688.00 88888.00 2015-02-17 13:04:00.875 048 12535.27 204.15 54688.03 88888.00 2015-02-17 13:04:01.000 048 12535.25 204.15 54688.03 88888.00 2015-02-17 13:04:01.125 048 12535.27 204.20 54688.03 88888.00 2015-02-17 13:04:01.250 048 12535.27 204.20 54688.00 88888.00 2015-02-17 13:04:01.375 048 12535.20 204.22 54687.97 88888.00 2015-02-17 13:04:01.500 048 12535.15 204.18 54688.00 88888.00 2015-02-17 13:04:01.625 048 12535.15 204.20 54688.00 88888.00 2015-02-17 13:04:01.750 048 12535.23 204.22 54688.00 88888.00 2015-02-17 13:04:01.875 048 12535.25 204.20 54688.00 88888.00 2015-02-17 13:04:02.000 048 12535.17 204.15 54688.00 88888.00 2015-02-17 13:04:02.125 048 12535.15 204.18 54687.97 88888.00 2015-02-17 13:04:02.250 048 12535.17 204.20 54688.00 88888.00 2015-02-17 13:04:02.375 048 12535.27 204.22 54687.97 88888.00 2015-02-17 13:04:02.500 048 12535.23 204.25 54687.97 88888.00 2015-02-17 13:04:02.625 048 12535.20 204.22 54687.95 88888.00 2015-02-17 13:04:02.750 048 12535.23 204.22 54687.95 88888.00 2015-02-17 13:04:02.875 048 12535.20 204.22 54687.95 88888.00 2015-02-17 13:04:03.000 048 12535.17 204.25 54687.95 88888.00 2015-02-17 13:04:03.125 048 12535.20 204.25 54687.97 88888.00 2015-02-17 13:04:03.250 048 12535.15 204.22 54687.97 88888.00 2015-02-17 13:04:03.375 048 12535.17 204.22 54687.95 88888.00 2015-02-17 13:04:03.500 048 12535.15 204.22 54687.95 88888.00 2015-02-17 13:04:03.625 048 12535.12 204.22 54687.97 88888.00 2015-02-17 13:04:03.750 048 12535.12 204.20 54687.95 88888.00 2015-02-17 13:04:03.875 048 12535.15 204.20 54687.95 88888.00 2015-02-17 13:04:04.000 048 12535.15 204.22 54687.95 88888.00 2015-02-17 13:04:04.125 048 12535.10 204.20 54687.95 88888.00 2015-02-17 13:04:04.250 048 12535.10 204.18 54687.93 88888.00 2015-02-17 13:04:04.375 048 12535.17 204.22 54687.93 88888.00 2015-02-17 13:04:04.500 048 12535.23 204.22 54687.93 88888.00 2015-02-17 13:04:04.625 048 12535.20 204.20 54687.90 88888.00 2015-02-17 13:04:04.750 048 12535.12 204.22 54687.93 88888.00 2015-02-17 13:04:04.875 048 12535.15 204.28 54687.93 88888.00 2015-02-17 13:04:05.000 048 12535.20 204.25 54687.93 88888.00 2015-02-17 13:04:05.125 048 12535.25 204.20 54687.93 88888.00 2015-02-17 13:04:05.250 048 12535.20 204.22 54687.93 88888.00 2015-02-17 13:04:05.375 048 12535.20 204.22 54687.88 88888.00 2015-02-17 13:04:05.500 048 12535.20 204.22 54687.88 88888.00 2015-02-17 13:04:05.625 048 12535.20 204.22 54687.88 88888.00 2015-02-17 13:04:05.750 048 12535.20 204.20 54687.88 88888.00 2015-02-17 13:04:05.875 048 12535.20 204.18 54687.88 88888.00 2015-02-17 13:04:06.000 048 12535.20 204.18 54687.85 88888.00 2015-02-17 13:04:06.125 048 12535.20 204.15 54687.82 88888.00 2015-02-17 13:04:06.250 048 12535.20 204.18 54687.85 88888.00 2015-02-17 13:04:06.375 048 12535.23 204.22 54687.82 88888.00 2015-02-17 13:04:06.500 048 12535.20 204.20 54687.82 88888.00 2015-02-17 13:04:06.625 048 12535.17 204.18 54687.85 88888.00 2015-02-17 13:04:06.750 048 12535.15 204.15 54687.85 88888.00 2015-02-17 13:04:06.875 048 12535.12 204.12 54687.82 88888.00 2015-02-17 13:04:07.000 048 12535.17 204.15 54687.85 88888.00 2015-02-17 13:04:07.125 048 12535.20 204.18 54687.90 88888.00 2015-02-17 13:04:07.250 048 12535.17 204.15 54687.90 88888.00 2015-02-17 13:04:07.375 048 12535.17 204.12 54687.85 88888.00 2015-02-17 13:04:07.500 048 12535.12 204.10 54687.82 88888.00 2015-02-17 13:04:07.625 048 12535.10 204.12 54687.82 88888.00 2015-02-17 13:04:07.750 048 12535.12 204.12 54687.82 88888.00 2015-02-17 13:04:07.875 048 12535.10 204.07 54687.82 88888.00 2015-02-17 13:04:08.000 048 12535.08 204.07 54687.78 88888.00 2015-02-17 13:04:08.125 048 12535.15 204.10 54687.80 88888.00 2015-02-17 13:04:08.250 048 12535.17 204.10 54687.85 88888.00 2015-02-17 13:04:08.375 048 12535.15 204.05 54687.82 88888.00 2015-02-17 13:04:08.500 048 12535.10 204.07 54687.80 88888.00 2015-02-17 13:04:08.625 048 12535.12 204.07 54687.80 88888.00 2015-02-17 13:04:08.750 048 12535.15 204.07 54687.78 88888.00 2015-02-17 13:04:08.875 048 12535.12 204.07 54687.80 88888.00 2015-02-17 13:04:09.000 048 12535.15 204.07 54687.80 88888.00 2015-02-17 13:04:09.125 048 12535.17 204.10 54687.78 88888.00 2015-02-17 13:04:09.250 048 12535.15 204.07 54687.80 88888.00 2015-02-17 13:04:09.375 048 12535.10 204.10 54687.78 88888.00 2015-02-17 13:04:09.500 048 12535.10 204.05 54687.75 88888.00 2015-02-17 13:04:09.625 048 12535.10 204.05 54687.75 88888.00 2015-02-17 13:04:09.750 048 12535.15 204.07 54687.75 88888.00 2015-02-17 13:04:09.875 048 12535.15 204.05 54687.78 88888.00 2015-02-17 13:04:10.000 048 12535.12 204.03 54687.75 88888.00 2015-02-17 13:04:10.125 048 12535.12 204.05 54687.78 88888.00 2015-02-17 13:04:10.250 048 12535.10 204.05 54687.75 88888.00 2015-02-17 13:04:10.375 048 12535.08 204.05 54687.72 88888.00 2015-02-17 13:04:10.500 048 12535.10 204.03 54687.75 88888.00 2015-02-17 13:04:10.625 048 12535.12 204.05 54687.75 88888.00 2015-02-17 13:04:10.750 048 12535.05 204.05 54687.72 88888.00 2015-02-17 13:04:10.875 048 12535.00 204.03 54687.70 88888.00 2015-02-17 13:04:11.000 048 12535.00 203.97 54687.70 88888.00 2015-02-17 13:04:11.125 048 12535.00 204.00 54687.68 88888.00 2015-02-17 13:04:11.250 048 12535.05 203.97 54687.68 88888.00 2015-02-17 13:04:11.375 048 12535.10 204.00 54687.70 88888.00 2015-02-17 13:04:11.500 048 12535.12 204.00 54687.72 88888.00 2015-02-17 13:04:11.625 048 12535.08 203.97 54687.68 88888.00 2015-02-17 13:04:11.750 048 12535.05 203.95 54687.65 88888.00 2015-02-17 13:04:11.875 048 12535.10 203.97 54687.68 88888.00 2015-02-17 13:04:12.000 048 12535.12 203.97 54687.70 88888.00 2015-02-17 13:04:12.125 048 12535.15 204.00 54687.68 88888.00 2015-02-17 13:04:12.250 048 12535.10 204.00 54687.68 88888.00 2015-02-17 13:04:12.375 048 12535.02 204.00 54687.65 88888.00 2015-02-17 13:04:12.500 048 12535.00 203.97 54687.68 88888.00 2015-02-17 13:04:12.625 048 12534.98 203.95 54687.65 88888.00 2015-02-17 13:04:12.750 048 12535.05 203.97 54687.68 88888.00 2015-02-17 13:04:12.875 048 12535.08 204.00 54687.70 88888.00 2015-02-17 13:04:13.000 048 12535.08 204.00 54687.70 88888.00 2015-02-17 13:04:13.125 048 12535.12 204.00 54687.65 88888.00 2015-02-17 13:04:13.250 048 12535.12 203.97 54687.68 88888.00 2015-02-17 13:04:13.375 048 12535.15 203.97 54687.68 88888.00 2015-02-17 13:04:13.500 048 12535.12 203.97 54687.68 88888.00 2015-02-17 13:04:13.625 048 12535.05 204.00 54687.65 88888.00 2015-02-17 13:04:13.750 048 12535.08 203.97 54687.65 88888.00 2015-02-17 13:04:13.875 048 12535.10 204.00 54687.68 88888.00 2015-02-17 13:04:14.000 048 12535.08 203.97 54687.65 88888.00 2015-02-17 13:04:14.125 048 12535.10 203.95 54687.62 88888.00 2015-02-17 13:04:14.250 048 12535.15 203.95 54687.62 88888.00 2015-02-17 13:04:14.375 048 12535.20 203.95 54687.62 88888.00 2015-02-17 13:04:14.500 048 12535.17 203.95 54687.60 88888.00 2015-02-17 13:04:14.625 048 12535.12 203.93 54687.62 88888.00 2015-02-17 13:04:14.750 048 12535.12 203.95 54687.60 88888.00 2015-02-17 13:04:14.875 048 12535.10 203.97 54687.57 88888.00 2015-02-17 13:04:15.000 048 12535.12 203.95 54687.55 88888.00 2015-02-17 13:04:15.125 048 12535.15 203.95 54687.55 88888.00 2015-02-17 13:04:15.250 048 12535.12 203.93 54687.60 88888.00 2015-02-17 13:04:15.375 048 12535.17 203.95 54687.62 88888.00 2015-02-17 13:04:15.500 048 12535.17 203.95 54687.60 88888.00 2015-02-17 13:04:15.625 048 12535.17 203.93 54687.60 88888.00 2015-02-17 13:04:15.750 048 12535.17 203.93 54687.57 88888.00 2015-02-17 13:04:15.875 048 12535.15 203.90 54687.57 88888.00 2015-02-17 13:04:16.000 048 12535.10 203.90 54687.57 88888.00 2015-02-17 13:04:16.125 048 12535.10 203.90 54687.57 88888.00 2015-02-17 13:04:16.250 048 12535.10 203.88 54687.57 88888.00 2015-02-17 13:04:16.375 048 12535.15 203.90 54687.55 88888.00 2015-02-17 13:04:16.500 048 12535.12 203.90 54687.53 88888.00 2015-02-17 13:04:16.625 048 12535.17 203.90 54687.50 88888.00 2015-02-17 13:04:16.750 048 12535.15 203.88 54687.53 88888.00 2015-02-17 13:04:16.875 048 12535.10 203.82 54687.55 88888.00 2015-02-17 13:04:17.000 048 12535.08 203.85 54687.53 88888.00 2015-02-17 13:04:17.125 048 12535.15 203.88 54687.53 88888.00 2015-02-17 13:04:17.250 048 12535.12 203.82 54687.50 88888.00 2015-02-17 13:04:17.375 048 12535.12 203.85 54687.50 88888.00 2015-02-17 13:04:17.500 048 12535.15 203.82 54687.50 88888.00 2015-02-17 13:04:17.625 048 12535.12 203.82 54687.53 88888.00 2015-02-17 13:04:17.750 048 12535.12 203.82 54687.53 88888.00 2015-02-17 13:04:17.875 048 12535.15 203.82 54687.47 88888.00 2015-02-17 13:04:18.000 048 12535.17 203.82 54687.47 88888.00 2015-02-17 13:04:18.125 048 12535.15 203.82 54687.50 88888.00 2015-02-17 13:04:18.250 048 12535.08 203.78 54687.47 88888.00 2015-02-17 13:04:18.375 048 12535.15 203.80 54687.45 88888.00 2015-02-17 13:04:18.500 048 12535.15 203.85 54687.47 88888.00 2015-02-17 13:04:18.625 048 12535.15 203.82 54687.45 88888.00 2015-02-17 13:04:18.750 048 12535.15 203.80 54687.43 88888.00 2015-02-17 13:04:18.875 048 12535.12 203.78 54687.45 88888.00 2015-02-17 13:04:19.000 048 12535.10 203.78 54687.43 88888.00 2015-02-17 13:04:19.125 048 12535.08 203.78 54687.47 88888.00 2015-02-17 13:04:19.250 048 12535.02 203.72 54687.47 88888.00 2015-02-17 13:04:19.375 048 12535.05 203.75 54687.47 88888.00 2015-02-17 13:04:19.500 048 12535.08 203.72 54687.45 88888.00 2015-02-17 13:04:19.625 048 12535.15 203.75 54687.45 88888.00 2015-02-17 13:04:19.750 048 12535.10 203.78 54687.47 88888.00 2015-02-17 13:04:19.875 048 12535.08 203.78 54687.47 88888.00 2015-02-17 13:04:20.000 048 12535.08 203.78 54687.43 88888.00 2015-02-17 13:04:20.125 048 12535.05 203.75 54687.47 88888.00 2015-02-17 13:04:20.250 048 12535.02 203.70 54687.47 88888.00 2015-02-17 13:04:20.375 048 12535.10 203.72 54687.45 88888.00 2015-02-17 13:04:20.500 048 12535.12 203.72 54687.43 88888.00 2015-02-17 13:04:20.625 048 12535.12 203.70 54687.43 88888.00 2015-02-17 13:04:20.750 048 12535.10 203.70 54687.43 88888.00 2015-02-17 13:04:20.875 048 12535.10 203.65 54687.43 88888.00 2015-02-17 13:04:21.000 048 12535.12 203.68 54687.45 88888.00 2015-02-17 13:04:21.125 048 12535.12 203.68 54687.45 88888.00 2015-02-17 13:04:21.250 048 12535.02 203.65 54687.43 88888.00 2015-02-17 13:04:21.375 048 12535.00 203.68 54687.43 88888.00 2015-02-17 13:04:21.500 048 12535.00 203.65 54687.40 88888.00 2015-02-17 13:04:21.625 048 12535.02 203.65 54687.40 88888.00 2015-02-17 13:04:21.750 048 12534.98 203.62 54687.38 88888.00 2015-02-17 13:04:21.875 048 12534.98 203.62 54687.40 88888.00 2015-02-17 13:04:22.000 048 12535.08 203.65 54687.38 88888.00 2015-02-17 13:04:22.125 048 12535.12 203.65 54687.38 88888.00 2015-02-17 13:04:22.250 048 12535.05 203.62 54687.40 88888.00 2015-02-17 13:04:22.375 048 12535.00 203.62 54687.40 88888.00 2015-02-17 13:04:22.500 048 12535.05 203.62 54687.38 88888.00 2015-02-17 13:04:22.625 048 12535.10 203.60 54687.40 88888.00 2015-02-17 13:04:22.750 048 12535.05 203.60 54687.38 88888.00 2015-02-17 13:04:22.875 048 12534.98 203.57 54687.35 88888.00 2015-02-17 13:04:23.000 048 12534.92 203.55 54687.35 88888.00 2015-02-17 13:04:23.125 048 12534.95 203.55 54687.38 88888.00 2015-02-17 13:04:23.250 048 12534.92 203.53 54687.35 88888.00 2015-02-17 13:04:23.375 048 12535.00 203.53 54687.32 88888.00 2015-02-17 13:04:23.500 048 12535.10 203.50 54687.32 88888.00 2015-02-17 13:04:23.625 048 12535.10 203.50 54687.32 88888.00 2015-02-17 13:04:23.750 048 12535.12 203.53 54687.35 88888.00 2015-02-17 13:04:23.875 048 12535.08 203.55 54687.38 88888.00 2015-02-17 13:04:24.000 048 12535.05 203.53 54687.35 88888.00 2015-02-17 13:04:24.125 048 12535.02 203.50 54687.32 88888.00 2015-02-17 13:04:24.250 048 12535.02 203.47 54687.35 88888.00 2015-02-17 13:04:24.375 048 12535.02 203.45 54687.32 88888.00 2015-02-17 13:04:24.500 048 12535.02 203.45 54687.30 88888.00 2015-02-17 13:04:24.625 048 12534.98 203.47 54687.28 88888.00 2015-02-17 13:04:24.750 048 12534.92 203.45 54687.30 88888.00 2015-02-17 13:04:24.875 048 12534.98 203.47 54687.30 88888.00 2015-02-17 13:04:25.000 048 12534.98 203.47 54687.28 88888.00 2015-02-17 13:04:25.125 048 12534.95 203.47 54687.30 88888.00 2015-02-17 13:04:25.250 048 12534.92 203.45 54687.30 88888.00 2015-02-17 13:04:25.375 048 12534.90 203.43 54687.30 88888.00 2015-02-17 13:04:25.500 048 12534.95 203.40 54687.30 88888.00 2015-02-17 13:04:25.625 048 12535.02 203.40 54687.30 88888.00 2015-02-17 13:04:25.750 048 12535.05 203.43 54687.30 88888.00 2015-02-17 13:04:25.875 048 12535.10 203.45 54687.30 88888.00 2015-02-17 13:04:26.000 048 12535.05 203.43 54687.28 88888.00 2015-02-17 13:04:26.125 048 12534.98 203.43 54687.30 88888.00 2015-02-17 13:04:26.250 048 12534.98 203.43 54687.28 88888.00 2015-02-17 13:04:26.375 048 12534.95 203.43 54687.25 88888.00 2015-02-17 13:04:26.500 048 12534.90 203.38 54687.25 88888.00 2015-02-17 13:04:26.625 048 12534.88 203.32 54687.20 88888.00 2015-02-17 13:04:26.750 048 12534.92 203.35 54687.20 88888.00 2015-02-17 13:04:26.875 048 12534.98 203.35 54687.22 88888.00 2015-02-17 13:04:27.000 048 12534.95 203.35 54687.22 88888.00 2015-02-17 13:04:27.125 048 12534.92 203.35 54687.28 88888.00 2015-02-17 13:04:27.250 048 12534.90 203.35 54687.28 88888.00 2015-02-17 13:04:27.375 048 12534.92 203.35 54687.28 88888.00 2015-02-17 13:04:27.500 048 12534.90 203.32 54687.25 88888.00 2015-02-17 13:04:27.625 048 12534.95 203.35 54687.25 88888.00 2015-02-17 13:04:27.750 048 12534.98 203.35 54687.20 88888.00 2015-02-17 13:04:27.875 048 12534.92 203.32 54687.20 88888.00 2015-02-17 13:04:28.000 048 12534.92 203.32 54687.20 88888.00 2015-02-17 13:04:28.125 048 12534.95 203.32 54687.22 88888.00 2015-02-17 13:04:28.250 048 12534.85 203.32 54687.22 88888.00 2015-02-17 13:04:28.375 048 12534.83 203.32 54687.22 88888.00 2015-02-17 13:04:28.500 048 12534.75 203.32 54687.20 88888.00 2015-02-17 13:04:28.625 048 12534.77 203.32 54687.22 88888.00 2015-02-17 13:04:28.750 048 12534.85 203.32 54687.20 88888.00 2015-02-17 13:04:28.875 048 12534.88 203.30 54687.22 88888.00 2015-02-17 13:04:29.000 048 12534.83 203.30 54687.22 88888.00 2015-02-17 13:04:29.125 048 12534.83 203.30 54687.20 88888.00 2015-02-17 13:04:29.250 048 12534.83 203.32 54687.20 88888.00 2015-02-17 13:04:29.375 048 12534.83 203.32 54687.22 88888.00 2015-02-17 13:04:29.500 048 12534.80 203.32 54687.20 88888.00 2015-02-17 13:04:29.625 048 12534.83 203.30 54687.18 88888.00 2015-02-17 13:04:29.750 048 12534.83 203.30 54687.20 88888.00 2015-02-17 13:04:29.875 048 12534.88 203.32 54687.18 88888.00 2015-02-17 13:04:30.000 048 12534.80 203.30 54687.18 88888.00 2015-02-17 13:04:30.125 048 12534.73 203.30 54687.22 88888.00 2015-02-17 13:04:30.250 048 12534.73 203.30 54687.22 88888.00 2015-02-17 13:04:30.375 048 12534.73 203.30 54687.20 88888.00 2015-02-17 13:04:30.500 048 12534.70 203.28 54687.20 88888.00 2015-02-17 13:04:30.625 048 12534.67 203.25 54687.18 88888.00 2015-02-17 13:04:30.750 048 12534.67 203.25 54687.18 88888.00 2015-02-17 13:04:30.875 048 12534.73 203.28 54687.18 88888.00 2015-02-17 13:04:31.000 048 12534.73 203.28 54687.15 88888.00 2015-02-17 13:04:31.125 048 12534.70 203.25 54687.18 88888.00 2015-02-17 13:04:31.250 048 12534.70 203.25 54687.15 88888.00 2015-02-17 13:04:31.375 048 12534.73 203.25 54687.15 88888.00 2015-02-17 13:04:31.500 048 12534.75 203.28 54687.15 88888.00 2015-02-17 13:04:31.625 048 12534.75 203.28 54687.15 88888.00 2015-02-17 13:04:31.750 048 12534.73 203.28 54687.15 88888.00 2015-02-17 13:04:31.875 048 12534.70 203.28 54687.20 88888.00 2015-02-17 13:04:32.000 048 12534.65 203.28 54687.18 88888.00 2015-02-17 13:04:32.125 048 12534.62 203.28 54687.18 88888.00 2015-02-17 13:04:32.250 048 12534.65 203.25 54687.18 88888.00 2015-02-17 13:04:32.375 048 12534.67 203.28 54687.15 88888.00 2015-02-17 13:04:32.500 048 12534.65 203.28 54687.15 88888.00 2015-02-17 13:04:32.625 048 12534.67 203.25 54687.18 88888.00 2015-02-17 13:04:32.750 048 12534.67 203.25 54687.18 88888.00 2015-02-17 13:04:32.875 048 12534.62 203.28 54687.18 88888.00 2015-02-17 13:04:33.000 048 12534.60 203.28 54687.15 88888.00 2015-02-17 13:04:33.125 048 12534.55 203.25 54687.15 88888.00 2015-02-17 13:04:33.250 048 12534.55 203.22 54687.15 88888.00 2015-02-17 13:04:33.375 048 12534.67 203.20 54687.12 88888.00 2015-02-17 13:04:33.500 048 12534.60 203.18 54687.07 88888.00 2015-02-17 13:04:33.625 048 12534.55 203.18 54687.10 88888.00 2015-02-17 13:04:33.750 048 12534.52 203.22 54687.12 88888.00 2015-02-17 13:04:33.875 048 12534.48 203.22 54687.12 88888.00 2015-02-17 13:04:34.000 048 12534.42 203.20 54687.07 88888.00 2015-02-17 13:04:34.125 048 12534.42 203.20 54687.07 88888.00 2015-02-17 13:04:34.250 048 12534.45 203.18 54687.10 88888.00 2015-02-17 13:04:34.375 048 12534.55 203.20 54687.12 88888.00 2015-02-17 13:04:34.500 048 12534.50 203.20 54687.10 88888.00 2015-02-17 13:04:34.625 048 12534.40 203.18 54687.07 88888.00 2015-02-17 13:04:34.750 048 12534.42 203.18 54687.10 88888.00 2015-02-17 13:04:34.875 048 12534.40 203.15 54687.10 88888.00 2015-02-17 13:04:35.000 048 12534.42 203.12 54687.07 88888.00 2015-02-17 13:04:35.125 048 12534.52 203.12 54687.12 88888.00 2015-02-17 13:04:35.250 048 12534.55 203.12 54687.10 88888.00 2015-02-17 13:04:35.375 048 12534.52 203.12 54687.12 88888.00 2015-02-17 13:04:35.500 048 12534.50 203.10 54687.07 88888.00 2015-02-17 13:04:35.625 048 12534.48 203.12 54687.07 88888.00 2015-02-17 13:04:35.750 048 12534.45 203.10 54687.07 88888.00 2015-02-17 13:04:35.875 048 12534.48 203.07 54687.07 88888.00 2015-02-17 13:04:36.000 048 12534.40 203.07 54687.07 88888.00 2015-02-17 13:04:36.125 048 12534.40 203.05 54687.07 88888.00 2015-02-17 13:04:36.250 048 12534.33 203.05 54687.05 88888.00 2015-02-17 13:04:36.375 048 12534.30 203.03 54687.03 88888.00 2015-02-17 13:04:36.500 048 12534.33 203.00 54687.05 88888.00 2015-02-17 13:04:36.625 048 12534.38 203.03 54687.07 88888.00 2015-02-17 13:04:36.750 048 12534.33 203.05 54687.05 88888.00 2015-02-17 13:04:36.875 048 12534.25 203.00 54687.05 88888.00 2015-02-17 13:04:37.000 048 12534.27 202.97 54687.05 88888.00 2015-02-17 13:04:37.125 048 12534.27 202.97 54687.07 88888.00 2015-02-17 13:04:37.250 048 12534.30 202.97 54687.07 88888.00 2015-02-17 13:04:37.375 048 12534.30 202.97 54687.07 88888.00 2015-02-17 13:04:37.500 048 12534.23 202.97 54687.05 88888.00 2015-02-17 13:04:37.625 048 12534.23 202.97 54687.03 88888.00 2015-02-17 13:04:37.750 048 12534.33 202.93 54687.03 88888.00 2015-02-17 13:04:37.875 048 12534.33 202.90 54687.03 88888.00 2015-02-17 13:04:38.000 048 12534.27 202.93 54687.00 88888.00 2015-02-17 13:04:38.125 048 12534.25 202.90 54687.03 88888.00 2015-02-17 13:04:38.250 048 12534.27 202.90 54687.03 88888.00 2015-02-17 13:04:38.375 048 12534.30 202.93 54687.00 88888.00 2015-02-17 13:04:38.500 048 12534.33 202.93 54687.00 88888.00 2015-02-17 13:04:38.625 048 12534.30 202.88 54687.00 88888.00 2015-02-17 13:04:38.750 048 12534.33 202.85 54686.97 88888.00 2015-02-17 13:04:38.875 048 12534.25 202.88 54686.97 88888.00 2015-02-17 13:04:39.000 048 12534.23 202.90 54686.95 88888.00 2015-02-17 13:04:39.125 048 12534.20 202.88 54686.97 88888.00 2015-02-17 13:04:39.250 048 12534.25 202.90 54686.95 88888.00 2015-02-17 13:04:39.375 048 12534.27 202.90 54686.93 88888.00 2015-02-17 13:04:39.500 048 12534.20 202.90 54686.95 88888.00 2015-02-17 13:04:39.625 048 12534.23 202.90 54686.97 88888.00 2015-02-17 13:04:39.750 048 12534.30 202.90 54686.97 88888.00 2015-02-17 13:04:39.875 048 12534.33 202.88 54686.93 88888.00 2015-02-17 13:04:40.000 048 12534.33 202.88 54686.95 88888.00 2015-02-17 13:04:40.125 048 12534.27 202.93 54686.97 88888.00 2015-02-17 13:04:40.250 048 12534.27 202.93 54686.97 88888.00 2015-02-17 13:04:40.375 048 12534.38 202.90 54686.97 88888.00 2015-02-17 13:04:40.500 048 12534.38 202.90 54686.95 88888.00 2015-02-17 13:04:40.625 048 12534.27 202.88 54686.90 88888.00 2015-02-17 13:04:40.750 048 12534.23 202.90 54686.90 88888.00 2015-02-17 13:04:40.875 048 12534.25 202.88 54686.90 88888.00 2015-02-17 13:04:41.000 048 12534.27 202.90 54686.93 88888.00 2015-02-17 13:04:41.125 048 12534.25 202.90 54686.93 88888.00 2015-02-17 13:04:41.250 048 12534.23 202.85 54686.93 88888.00 2015-02-17 13:04:41.375 048 12534.20 202.85 54686.90 88888.00 2015-02-17 13:04:41.500 048 12534.17 202.85 54686.88 88888.00 2015-02-17 13:04:41.625 048 12534.23 202.85 54686.88 88888.00 2015-02-17 13:04:41.750 048 12534.27 202.82 54686.88 88888.00 2015-02-17 13:04:41.875 048 12534.33 202.80 54686.82 88888.00 2015-02-17 13:04:42.000 048 12534.25 202.80 54686.82 88888.00 2015-02-17 13:04:42.125 048 12534.27 202.82 54686.85 88888.00 2015-02-17 13:04:42.250 048 12534.23 202.82 54686.88 88888.00 2015-02-17 13:04:42.375 048 12534.17 202.85 54686.88 88888.00 2015-02-17 13:04:42.500 048 12534.12 202.82 54686.85 88888.00 2015-02-17 13:04:42.625 048 12534.20 202.82 54686.85 88888.00 2015-02-17 13:04:42.750 048 12534.25 202.82 54686.82 88888.00 2015-02-17 13:04:42.875 048 12534.20 202.80 54686.82 88888.00 2015-02-17 13:04:43.000 048 12534.12 202.82 54686.78 88888.00 2015-02-17 13:04:43.125 048 12534.10 202.85 54686.80 88888.00 2015-02-17 13:04:43.250 048 12534.20 202.85 54686.82 88888.00 2015-02-17 13:04:43.375 048 12534.33 202.88 54686.82 88888.00 2015-02-17 13:04:43.500 048 12534.27 202.82 54686.80 88888.00 2015-02-17 13:04:43.625 048 12534.25 202.78 54686.78 88888.00 2015-02-17 13:04:43.750 048 12534.27 202.80 54686.80 88888.00 2015-02-17 13:04:43.875 048 12534.25 202.82 54686.82 88888.00 2015-02-17 13:04:44.000 048 12534.25 202.80 54686.80 88888.00 2015-02-17 13:04:44.125 048 12534.25 202.80 54686.78 88888.00 2015-02-17 13:04:44.250 048 12534.23 202.78 54686.75 88888.00 2015-02-17 13:04:44.375 048 12534.23 202.75 54686.75 88888.00 2015-02-17 13:04:44.500 048 12534.20 202.72 54686.75 88888.00 2015-02-17 13:04:44.625 048 12534.20 202.78 54686.78 88888.00 2015-02-17 13:04:44.750 048 12534.23 202.78 54686.80 88888.00 2015-02-17 13:04:44.875 048 12534.30 202.78 54686.80 88888.00 2015-02-17 13:04:45.000 048 12534.27 202.75 54686.78 88888.00 2015-02-17 13:04:45.125 048 12534.27 202.75 54686.75 88888.00 2015-02-17 13:04:45.250 048 12534.25 202.72 54686.75 88888.00 2015-02-17 13:04:45.375 048 12534.25 202.72 54686.75 88888.00 2015-02-17 13:04:45.500 048 12534.25 202.70 54686.75 88888.00 2015-02-17 13:04:45.625 048 12534.23 202.72 54686.75 88888.00 2015-02-17 13:04:45.750 048 12534.17 202.72 54686.75 88888.00 2015-02-17 13:04:45.875 048 12534.15 202.68 54686.75 88888.00 2015-02-17 13:04:46.000 048 12534.12 202.65 54686.75 88888.00 2015-02-17 13:04:46.125 048 12534.08 202.65 54686.72 88888.00 2015-02-17 13:04:46.250 048 12534.00 202.62 54686.70 88888.00 2015-02-17 13:04:46.375 048 12534.02 202.65 54686.68 88888.00 2015-02-17 13:04:46.500 048 12534.05 202.62 54686.70 88888.00 2015-02-17 13:04:46.625 048 12534.08 202.60 54686.70 88888.00 2015-02-17 13:04:46.750 048 12534.02 202.60 54686.68 88888.00 2015-02-17 13:04:46.875 048 12534.08 202.55 54686.68 88888.00 2015-02-17 13:04:47.000 048 12534.05 202.60 54686.70 88888.00 2015-02-17 13:04:47.125 048 12534.00 202.60 54686.70 88888.00 2015-02-17 13:04:47.250 048 12533.98 202.57 54686.70 88888.00 2015-02-17 13:04:47.375 048 12534.02 202.57 54686.68 88888.00 2015-02-17 13:04:47.500 048 12534.00 202.55 54686.70 88888.00 2015-02-17 13:04:47.625 048 12534.02 202.53 54686.65 88888.00 2015-02-17 13:04:47.750 048 12534.05 202.53 54686.68 88888.00 2015-02-17 13:04:47.875 048 12534.08 202.50 54686.68 88888.00 2015-02-17 13:04:48.000 048 12534.10 202.53 54686.68 88888.00 2015-02-17 13:04:48.125 048 12534.08 202.47 54686.65 88888.00 2015-02-17 13:04:48.250 048 12534.02 202.45 54686.68 88888.00 2015-02-17 13:04:48.375 048 12534.05 202.47 54686.65 88888.00 2015-02-17 13:04:48.500 048 12534.05 202.50 54686.68 88888.00 2015-02-17 13:04:48.625 048 12534.08 202.45 54686.68 88888.00 2015-02-17 13:04:48.750 048 12534.05 202.43 54686.65 88888.00 2015-02-17 13:04:48.875 048 12534.02 202.43 54686.65 88888.00 2015-02-17 13:04:49.000 048 12534.00 202.45 54686.65 88888.00 2015-02-17 13:04:49.125 048 12533.95 202.43 54686.62 88888.00 2015-02-17 13:04:49.250 048 12533.98 202.40 54686.65 88888.00 2015-02-17 13:04:49.375 048 12534.05 202.40 54686.65 88888.00 2015-02-17 13:04:49.500 048 12533.95 202.43 54686.62 88888.00 2015-02-17 13:04:49.625 048 12533.92 202.40 54686.60 88888.00 2015-02-17 13:04:49.750 048 12534.00 202.38 54686.60 88888.00 2015-02-17 13:04:49.875 048 12533.98 202.38 54686.60 88888.00 2015-02-17 13:04:50.000 048 12534.00 202.38 54686.60 88888.00 2015-02-17 13:04:50.125 048 12533.98 202.38 54686.62 88888.00 2015-02-17 13:04:50.250 048 12533.95 202.32 54686.60 88888.00 2015-02-17 13:04:50.375 048 12533.92 202.35 54686.62 88888.00 2015-02-17 13:04:50.500 048 12533.90 202.35 54686.60 88888.00 2015-02-17 13:04:50.625 048 12533.95 202.35 54686.60 88888.00 2015-02-17 13:04:50.750 048 12533.95 202.32 54686.55 88888.00 2015-02-17 13:04:50.875 048 12533.92 202.30 54686.55 88888.00 2015-02-17 13:04:51.000 048 12533.98 202.35 54686.55 88888.00 2015-02-17 13:04:51.125 048 12533.92 202.35 54686.55 88888.00 2015-02-17 13:04:51.250 048 12533.83 202.30 54686.53 88888.00 2015-02-17 13:04:51.375 048 12533.85 202.30 54686.53 88888.00 2015-02-17 13:04:51.500 048 12533.80 202.30 54686.55 88888.00 2015-02-17 13:04:51.625 048 12533.75 202.30 54686.55 88888.00 2015-02-17 13:04:51.750 048 12533.73 202.30 54686.53 88888.00 2015-02-17 13:04:51.875 048 12533.80 202.28 54686.53 88888.00 2015-02-17 13:04:52.000 048 12533.83 202.28 54686.50 88888.00 2015-02-17 13:04:52.125 048 12533.85 202.25 54686.50 88888.00 2015-02-17 13:04:52.250 048 12533.75 202.28 54686.50 88888.00 2015-02-17 13:04:52.375 048 12533.80 202.28 54686.53 88888.00 2015-02-17 13:04:52.500 048 12533.85 202.28 54686.53 88888.00 2015-02-17 13:04:52.625 048 12533.85 202.28 54686.50 88888.00 2015-02-17 13:04:52.750 048 12533.85 202.28 54686.50 88888.00 2015-02-17 13:04:52.875 048 12533.88 202.25 54686.50 88888.00 2015-02-17 13:04:53.000 048 12533.92 202.20 54686.47 88888.00 2015-02-17 13:04:53.125 048 12533.95 202.22 54686.50 88888.00 2015-02-17 13:04:53.250 048 12533.88 202.22 54686.50 88888.00 2015-02-17 13:04:53.375 048 12533.85 202.18 54686.47 88888.00 2015-02-17 13:04:53.500 048 12533.85 202.18 54686.47 88888.00 2015-02-17 13:04:53.625 048 12533.90 202.18 54686.50 88888.00 2015-02-17 13:04:53.750 048 12533.88 202.20 54686.50 88888.00 2015-02-17 13:04:53.875 048 12533.90 202.20 54686.50 88888.00 2015-02-17 13:04:54.000 048 12533.85 202.20 54686.50 88888.00 2015-02-17 13:04:54.125 048 12533.83 202.18 54686.47 88888.00 2015-02-17 13:04:54.250 048 12533.83 202.15 54686.47 88888.00 2015-02-17 13:04:54.375 048 12533.83 202.18 54686.45 88888.00 2015-02-17 13:04:54.500 048 12533.80 202.15 54686.45 88888.00 2015-02-17 13:04:54.625 048 12533.75 202.10 54686.43 88888.00 2015-02-17 13:04:54.750 048 12533.77 202.10 54686.43 88888.00 2015-02-17 13:04:54.875 048 12533.83 202.10 54686.45 88888.00 2015-02-17 13:04:55.000 048 12533.85 202.12 54686.45 88888.00 2015-02-17 13:04:55.125 048 12533.77 202.15 54686.45 88888.00 2015-02-17 13:04:55.250 048 12533.75 202.12 54686.43 88888.00 2015-02-17 13:04:55.375 048 12533.83 202.10 54686.43 88888.00 2015-02-17 13:04:55.500 048 12533.77 202.07 54686.43 88888.00 2015-02-17 13:04:55.625 048 12533.83 202.07 54686.43 88888.00 2015-02-17 13:04:55.750 048 12533.85 202.07 54686.40 88888.00 2015-02-17 13:04:55.875 048 12533.80 202.07 54686.38 88888.00 2015-02-17 13:04:56.000 048 12533.75 202.05 54686.38 88888.00 2015-02-17 13:04:56.125 048 12533.73 202.03 54686.38 88888.00 2015-02-17 13:04:56.250 048 12533.62 202.05 54686.38 88888.00 2015-02-17 13:04:56.375 048 12533.67 202.05 54686.38 88888.00 2015-02-17 13:04:56.500 048 12533.73 202.05 54686.40 88888.00 2015-02-17 13:04:56.625 048 12533.73 202.05 54686.43 88888.00 2015-02-17 13:04:56.750 048 12533.75 202.03 54686.43 88888.00 2015-02-17 13:04:56.875 048 12533.77 202.00 54686.38 88888.00 2015-02-17 13:04:57.000 048 12533.75 202.03 54686.38 88888.00 2015-02-17 13:04:57.125 048 12533.75 202.00 54686.40 88888.00 2015-02-17 13:04:57.250 048 12533.62 201.97 54686.40 88888.00 2015-02-17 13:04:57.375 048 12533.65 202.00 54686.40 88888.00 2015-02-17 13:04:57.500 048 12533.70 202.00 54686.40 88888.00 2015-02-17 13:04:57.625 048 12533.70 202.00 54686.38 88888.00 2015-02-17 13:04:57.750 048 12533.65 201.97 54686.35 88888.00 2015-02-17 13:04:57.875 048 12533.62 201.95 54686.35 88888.00 2015-02-17 13:04:58.000 048 12533.65 201.95 54686.35 88888.00 2015-02-17 13:04:58.125 048 12533.73 201.95 54686.38 88888.00 2015-02-17 13:04:58.250 048 12533.75 201.95 54686.35 88888.00 2015-02-17 13:04:58.375 048 12533.70 201.97 54686.35 88888.00 2015-02-17 13:04:58.500 048 12533.62 201.95 54686.32 88888.00 2015-02-17 13:04:58.625 048 12533.60 201.95 54686.32 88888.00 2015-02-17 13:04:58.750 048 12533.65 201.95 54686.35 88888.00 2015-02-17 13:04:58.875 048 12533.65 201.95 54686.35 88888.00 2015-02-17 13:04:59.000 048 12533.70 201.95 54686.35 88888.00 2015-02-17 13:04:59.125 048 12533.65 201.95 54686.35 88888.00 2015-02-17 13:04:59.250 048 12533.58 201.93 54686.35 88888.00 2015-02-17 13:04:59.375 048 12533.62 201.97 54686.32 88888.00 2015-02-17 13:04:59.500 048 12533.62 201.93 54686.32 88888.00 2015-02-17 13:04:59.625 048 12533.55 201.93 54686.30 88888.00 2015-02-17 13:04:59.750 048 12533.55 201.93 54686.35 88888.00 2015-02-17 13:04:59.875 048 12533.62 201.95 54686.35 88888.00 2015-02-17 13:05:00.000 048 12533.60 201.93 54686.32 88888.00 2015-02-17 13:05:00.125 048 12533.58 201.88 54686.30 88888.00 2015-02-17 13:05:00.250 048 12533.52 201.85 54686.28 88888.00 2015-02-17 13:05:00.375 048 12533.55 201.85 54686.28 88888.00 2015-02-17 13:05:00.500 048 12533.58 201.85 54686.28 88888.00 2015-02-17 13:05:00.625 048 12533.52 201.85 54686.30 88888.00 2015-02-17 13:05:00.750 048 12533.50 201.85 54686.30 88888.00 2015-02-17 13:05:00.875 048 12533.50 201.88 54686.25 88888.00 2015-02-17 13:05:01.000 048 12533.52 201.90 54686.22 88888.00 2015-02-17 13:05:01.125 048 12533.52 201.90 54686.25 88888.00 2015-02-17 13:05:01.250 048 12533.50 201.88 54686.28 88888.00 2015-02-17 13:05:01.375 048 12533.55 201.88 54686.30 88888.00 2015-02-17 13:05:01.500 048 12533.52 201.85 54686.30 88888.00 2015-02-17 13:05:01.625 048 12533.50 201.88 54686.25 88888.00 2015-02-17 13:05:01.750 048 12533.50 201.88 54686.22 88888.00 2015-02-17 13:05:01.875 048 12533.50 201.85 54686.25 88888.00 2015-02-17 13:05:02.000 048 12533.50 201.85 54686.25 88888.00 2015-02-17 13:05:02.125 048 12533.45 201.82 54686.25 88888.00 2015-02-17 13:05:02.250 048 12533.42 201.80 54686.25 88888.00 2015-02-17 13:05:02.375 048 12533.40 201.80 54686.22 88888.00 2015-02-17 13:05:02.500 048 12533.40 201.80 54686.22 88888.00 2015-02-17 13:05:02.625 048 12533.35 201.78 54686.25 88888.00 2015-02-17 13:05:02.750 048 12533.35 201.78 54686.25 88888.00 2015-02-17 13:05:02.875 048 12533.33 201.78 54686.25 88888.00 2015-02-17 13:05:03.000 048 12533.35 201.78 54686.28 88888.00 2015-02-17 13:05:03.125 048 12533.38 201.78 54686.25 88888.00 2015-02-17 13:05:03.250 048 12533.38 201.72 54686.22 88888.00 2015-02-17 13:05:03.375 048 12533.38 201.72 54686.20 88888.00 2015-02-17 13:05:03.500 048 12533.38 201.75 54686.22 88888.00 2015-02-17 13:05:03.625 048 12533.33 201.78 54686.18 88888.00 2015-02-17 13:05:03.750 048 12533.30 201.72 54686.15 88888.00 2015-02-17 13:05:03.875 048 12533.30 201.70 54686.20 88888.00 2015-02-17 13:05:04.000 048 12533.33 201.70 54686.20 88888.00 2015-02-17 13:05:04.125 048 12533.35 201.70 54686.20 88888.00 2015-02-17 13:05:04.250 048 12533.30 201.65 54686.20 88888.00 2015-02-17 13:05:04.375 048 12533.27 201.68 54686.20 88888.00 2015-02-17 13:05:04.500 048 12533.23 201.68 54686.20 88888.00 2015-02-17 13:05:04.625 048 12533.23 201.65 54686.18 88888.00 2015-02-17 13:05:04.750 048 12533.25 201.68 54686.20 88888.00 2015-02-17 13:05:04.875 048 12533.25 201.68 54686.20 88888.00 2015-02-17 13:05:05.000 048 12533.27 201.65 54686.18 88888.00 2015-02-17 13:05:05.125 048 12533.30 201.65 54686.18 88888.00 2015-02-17 13:05:05.250 048 12533.25 201.65 54686.18 88888.00 2015-02-17 13:05:05.375 048 12533.25 201.65 54686.15 88888.00 2015-02-17 13:05:05.500 048 12533.25 201.65 54686.15 88888.00 2015-02-17 13:05:05.625 048 12533.25 201.60 54686.15 88888.00 2015-02-17 13:05:05.750 048 12533.25 201.60 54686.15 88888.00 2015-02-17 13:05:05.875 048 12533.25 201.62 54686.12 88888.00 2015-02-17 13:05:06.000 048 12533.25 201.65 54686.15 88888.00 2015-02-17 13:05:06.125 048 12533.25 201.62 54686.12 88888.00 2015-02-17 13:05:06.250 048 12533.20 201.60 54686.12 88888.00 2015-02-17 13:05:06.375 048 12533.27 201.60 54686.15 88888.00 2015-02-17 13:05:06.500 048 12533.27 201.60 54686.12 88888.00 2015-02-17 13:05:06.625 048 12533.23 201.55 54686.10 88888.00 2015-02-17 13:05:06.750 048 12533.15 201.55 54686.10 88888.00 2015-02-17 13:05:06.875 048 12533.15 201.55 54686.10 88888.00 2015-02-17 13:05:07.000 048 12533.15 201.53 54686.10 88888.00 2015-02-17 13:05:07.125 048 12533.20 201.55 54686.12 88888.00 2015-02-17 13:05:07.250 048 12533.12 201.53 54686.12 88888.00 2015-02-17 13:05:07.375 048 12533.08 201.53 54686.10 88888.00 2015-02-17 13:05:07.500 048 12533.02 201.53 54686.10 88888.00 2015-02-17 13:05:07.625 048 12533.05 201.47 54686.07 88888.00 2015-02-17 13:05:07.750 048 12533.15 201.50 54686.05 88888.00 2015-02-17 13:05:07.875 048 12533.23 201.50 54686.10 88888.00 2015-02-17 13:05:08.000 048 12533.20 201.53 54686.07 88888.00 2015-02-17 13:05:08.125 048 12533.10 201.53 54686.10 88888.00 2015-02-17 13:05:08.250 048 12532.98 201.50 54686.07 88888.00 2015-02-17 13:05:08.375 048 12533.00 201.47 54686.05 88888.00 2015-02-17 13:05:08.500 048 12533.08 201.50 54686.05 88888.00 2015-02-17 13:05:08.625 048 12533.12 201.50 54686.07 88888.00 2015-02-17 13:05:08.750 048 12533.08 201.47 54686.07 88888.00 2015-02-17 13:05:08.875 048 12533.05 201.50 54686.07 88888.00 2015-02-17 13:05:09.000 048 12533.08 201.47 54686.07 88888.00 2015-02-17 13:05:09.125 048 12533.15 201.45 54686.07 88888.00 2015-02-17 13:05:09.250 048 12533.05 201.43 54686.03 88888.00 2015-02-17 13:05:09.375 048 12533.02 201.45 54686.05 88888.00 2015-02-17 13:05:09.500 048 12533.00 201.47 54686.05 88888.00 2015-02-17 13:05:09.625 048 12533.00 201.47 54686.03 88888.00 2015-02-17 13:05:09.750 048 12533.02 201.47 54686.05 88888.00 2015-02-17 13:05:09.875 048 12533.08 201.47 54686.03 88888.00 2015-02-17 13:05:10.000 048 12533.12 201.47 54685.97 88888.00 2015-02-17 13:05:10.125 048 12533.15 201.47 54686.00 88888.00 2015-02-17 13:05:10.250 048 12533.05 201.45 54686.03 88888.00 2015-02-17 13:05:10.375 048 12533.02 201.45 54686.00 88888.00 2015-02-17 13:05:10.500 048 12533.08 201.45 54685.97 88888.00 2015-02-17 13:05:10.625 048 12533.08 201.45 54685.95 88888.00 2015-02-17 13:05:10.750 048 12533.08 201.43 54685.97 88888.00 2015-02-17 13:05:10.875 048 12533.02 201.43 54685.97 88888.00 2015-02-17 13:05:11.000 048 12532.98 201.43 54685.95 88888.00 2015-02-17 13:05:11.125 048 12533.02 201.45 54686.00 88888.00 2015-02-17 13:05:11.250 048 12532.98 201.43 54685.97 88888.00 2015-02-17 13:05:11.375 048 12533.00 201.40 54685.97 88888.00 2015-02-17 13:05:11.500 048 12533.00 201.40 54685.95 88888.00 2015-02-17 13:05:11.625 048 12533.05 201.43 54685.97 88888.00 2015-02-17 13:05:11.750 048 12533.05 201.40 54685.95 88888.00 2015-02-17 13:05:11.875 048 12533.02 201.38 54685.97 88888.00 2015-02-17 13:05:12.000 048 12533.00 201.40 54685.93 88888.00 2015-02-17 13:05:12.125 048 12533.02 201.40 54685.95 88888.00 2015-02-17 13:05:12.250 048 12533.02 201.38 54685.95 88888.00 2015-02-17 13:05:12.375 048 12533.08 201.40 54685.93 88888.00 2015-02-17 13:05:12.500 048 12533.10 201.40 54685.93 88888.00 2015-02-17 13:05:12.625 048 12533.10 201.40 54685.95 88888.00 2015-02-17 13:05:12.750 048 12533.10 201.40 54685.95 88888.00 2015-02-17 13:05:12.875 048 12533.10 201.40 54685.97 88888.00 2015-02-17 13:05:13.000 048 12533.00 201.40 54685.95 88888.00 2015-02-17 13:05:13.125 048 12532.92 201.38 54685.93 88888.00 2015-02-17 13:05:13.250 048 12532.90 201.35 54685.88 88888.00 2015-02-17 13:05:13.375 048 12533.00 201.40 54685.90 88888.00 2015-02-17 13:05:13.500 048 12533.02 201.38 54685.93 88888.00 2015-02-17 13:05:13.625 048 12532.98 201.35 54685.93 88888.00 2015-02-17 13:05:13.750 048 12532.95 201.30 54685.90 88888.00 2015-02-17 13:05:13.875 048 12532.95 201.32 54685.93 88888.00 2015-02-17 13:05:14.000 048 12532.98 201.30 54685.90 88888.00 2015-02-17 13:05:14.125 048 12533.00 201.32 54685.90 88888.00 2015-02-17 13:05:14.250 048 12532.95 201.32 54685.90 88888.00 2015-02-17 13:05:14.375 048 12532.92 201.35 54685.90 88888.00 2015-02-17 13:05:14.500 048 12532.90 201.32 54685.93 88888.00 2015-02-17 13:05:14.625 048 12532.85 201.30 54685.93 88888.00 2015-02-17 13:05:14.750 048 12532.83 201.30 54685.90 88888.00 2015-02-17 13:05:14.875 048 12532.83 201.30 54685.85 88888.00 2015-02-17 13:05:15.000 048 12532.88 201.28 54685.85 88888.00 2015-02-17 13:05:15.125 048 12532.88 201.25 54685.85 88888.00 2015-02-17 13:05:15.250 048 12532.83 201.25 54685.88 88888.00 2015-02-17 13:05:15.375 048 12532.85 201.28 54685.88 88888.00 2015-02-17 13:05:15.500 048 12532.85 201.28 54685.85 88888.00 2015-02-17 13:05:15.625 048 12532.88 201.22 54685.85 88888.00 2015-02-17 13:05:15.750 048 12532.85 201.20 54685.82 88888.00 2015-02-17 13:05:15.875 048 12532.85 201.22 54685.82 88888.00 2015-02-17 13:05:16.000 048 12532.92 201.22 54685.80 88888.00 2015-02-17 13:05:16.125 048 12532.95 201.25 54685.85 88888.00 2015-02-17 13:05:16.250 048 12532.95 201.25 54685.88 88888.00 2015-02-17 13:05:16.375 048 12532.88 201.20 54685.85 88888.00 2015-02-17 13:05:16.500 048 12532.80 201.18 54685.80 88888.00 2015-02-17 13:05:16.625 048 12532.85 201.15 54685.82 88888.00 2015-02-17 13:05:16.750 048 12532.83 201.15 54685.82 88888.00 2015-02-17 13:05:16.875 048 12532.85 201.20 54685.82 88888.00 2015-02-17 13:05:17.000 048 12532.90 201.18 54685.82 88888.00 2015-02-17 13:05:17.125 048 12532.90 201.15 54685.80 88888.00 2015-02-17 13:05:17.250 048 12532.85 201.07 54685.80 88888.00 2015-02-17 13:05:17.375 048 12532.88 201.10 54685.80 88888.00 2015-02-17 13:05:17.500 048 12532.88 201.10 54685.82 88888.00 2015-02-17 13:05:17.625 048 12532.90 201.12 54685.80 88888.00 2015-02-17 13:05:17.750 048 12532.85 201.15 54685.78 88888.00 2015-02-17 13:05:17.875 048 12532.83 201.12 54685.78 88888.00 2015-02-17 13:05:18.000 048 12532.77 201.10 54685.75 88888.00 2015-02-17 13:05:18.125 048 12532.83 201.10 54685.78 88888.00 2015-02-17 13:05:18.250 048 12532.85 201.12 54685.78 88888.00 2015-02-17 13:05:18.375 048 12532.90 201.10 54685.78 88888.00 2015-02-17 13:05:18.500 048 12532.85 201.07 54685.78 88888.00 2015-02-17 13:05:18.625 048 12532.83 201.05 54685.75 88888.00 2015-02-17 13:05:18.750 048 12532.80 201.07 54685.75 88888.00 2015-02-17 13:05:18.875 048 12532.80 201.05 54685.75 88888.00 2015-02-17 13:05:19.000 048 12532.83 201.05 54685.75 88888.00 2015-02-17 13:05:19.125 048 12532.80 201.07 54685.75 88888.00 2015-02-17 13:05:19.250 048 12532.75 201.05 54685.72 88888.00 2015-02-17 13:05:19.375 048 12532.83 201.05 54685.75 88888.00 2015-02-17 13:05:19.500 048 12532.90 201.10 54685.82 88888.00 2015-02-17 13:05:19.625 048 12532.92 201.10 54685.82 88888.00 2015-02-17 13:05:19.750 048 12532.92 201.07 54685.75 88888.00 2015-02-17 13:05:19.875 048 12532.88 201.07 54685.75 88888.00 2015-02-17 13:05:20.000 048 12532.85 201.10 54685.72 88888.00 2015-02-17 13:05:20.125 048 12532.83 201.07 54685.72 88888.00 2015-02-17 13:05:20.250 048 12532.83 201.00 54685.70 88888.00 2015-02-17 13:05:20.375 048 12532.85 201.00 54685.70 88888.00 2015-02-17 13:05:20.500 048 12532.80 201.00 54685.70 88888.00 2015-02-17 13:05:20.625 048 12532.83 201.00 54685.72 88888.00 2015-02-17 13:05:20.750 048 12532.85 201.03 54685.75 88888.00 2015-02-17 13:05:20.875 048 12532.80 201.03 54685.72 88888.00 2015-02-17 13:05:21.000 048 12532.77 201.00 54685.70 88888.00 2015-02-17 13:05:21.125 048 12532.85 200.97 54685.70 88888.00 2015-02-17 13:05:21.250 048 12532.90 200.97 54685.65 88888.00 2015-02-17 13:05:21.375 048 12532.90 200.97 54685.65 88888.00 2015-02-17 13:05:21.500 048 12532.85 200.95 54685.65 88888.00 2015-02-17 13:05:21.625 048 12532.80 200.95 54685.65 88888.00 2015-02-17 13:05:21.750 048 12532.75 200.95 54685.65 88888.00 2015-02-17 13:05:21.875 048 12532.75 201.00 54685.68 88888.00 2015-02-17 13:05:22.000 048 12532.77 200.95 54685.65 88888.00 2015-02-17 13:05:22.125 048 12532.75 200.93 54685.62 88888.00 2015-02-17 13:05:22.250 048 12532.75 200.93 54685.62 88888.00 2015-02-17 13:05:22.375 048 12532.75 200.95 54685.60 88888.00 2015-02-17 13:05:22.500 048 12532.73 200.95 54685.62 88888.00 2015-02-17 13:05:22.625 048 12532.73 200.93 54685.65 88888.00 2015-02-17 13:05:22.750 048 12532.67 200.95 54685.62 88888.00 2015-02-17 13:05:22.875 048 12532.75 200.95 54685.65 88888.00 2015-02-17 13:05:23.000 048 12532.83 200.95 54685.62 88888.00 2015-02-17 13:05:23.125 048 12532.80 200.93 54685.65 88888.00 2015-02-17 13:05:23.250 048 12532.80 200.93 54685.62 88888.00 2015-02-17 13:05:23.375 048 12532.83 200.93 54685.57 88888.00 2015-02-17 13:05:23.500 048 12532.73 200.93 54685.57 88888.00 2015-02-17 13:05:23.625 048 12532.70 200.93 54685.60 88888.00 2015-02-17 13:05:23.750 048 12532.65 200.95 54685.62 88888.00 2015-02-17 13:05:23.875 048 12532.67 200.93 54685.62 88888.00 2015-02-17 13:05:24.000 048 12532.70 200.90 54685.60 88888.00 2015-02-17 13:05:24.125 048 12532.67 200.90 54685.60 88888.00 2015-02-17 13:05:24.250 048 12532.60 200.90 54685.57 88888.00 2015-02-17 13:05:24.375 048 12532.67 200.88 54685.57 88888.00 2015-02-17 13:05:24.500 048 12532.73 200.90 54685.55 88888.00 2015-02-17 13:05:24.625 048 12532.75 200.93 54685.55 88888.00 2015-02-17 13:05:24.750 048 12532.77 200.88 54685.53 88888.00 2015-02-17 13:05:24.875 048 12532.80 200.90 54685.53 88888.00 2015-02-17 13:05:25.000 048 12532.75 200.90 54685.53 88888.00 2015-02-17 13:05:25.125 048 12532.67 200.90 54685.50 88888.00 2015-02-17 13:05:25.250 048 12532.60 200.88 54685.50 88888.00 2015-02-17 13:05:25.375 048 12532.60 200.88 54685.47 88888.00 2015-02-17 13:05:25.500 048 12532.60 200.90 54685.50 88888.00 2015-02-17 13:05:25.625 048 12532.60 200.93 54685.53 88888.00 2015-02-17 13:05:25.750 048 12532.60 200.93 54685.53 88888.00 2015-02-17 13:05:25.875 048 12532.65 200.90 54685.50 88888.00 2015-02-17 13:05:26.000 048 12532.70 200.88 54685.50 88888.00 2015-02-17 13:05:26.125 048 12532.67 200.90 54685.50 88888.00 2015-02-17 13:05:26.250 048 12532.62 200.88 54685.47 88888.00 2015-02-17 13:05:26.375 048 12532.67 200.95 54685.47 88888.00 2015-02-17 13:05:26.500 048 12532.73 200.97 54685.50 88888.00 2015-02-17 13:05:26.625 048 12532.70 200.95 54685.47 88888.00 2015-02-17 13:05:26.750 048 12532.70 200.93 54685.50 88888.00 2015-02-17 13:05:26.875 048 12532.73 200.93 54685.47 88888.00 2015-02-17 13:05:27.000 048 12532.77 200.93 54685.45 88888.00 2015-02-17 13:05:27.125 048 12532.67 200.95 54685.45 88888.00 2015-02-17 13:05:27.250 048 12532.62 200.93 54685.45 88888.00 2015-02-17 13:05:27.375 048 12532.70 200.93 54685.45 88888.00 2015-02-17 13:05:27.500 048 12532.70 200.93 54685.45 88888.00 2015-02-17 13:05:27.625 048 12532.70 200.97 54685.47 88888.00 2015-02-17 13:05:27.750 048 12532.67 200.95 54685.43 88888.00 2015-02-17 13:05:27.875 048 12532.62 200.90 54685.43 88888.00 2015-02-17 13:05:28.000 048 12532.58 200.93 54685.43 88888.00 2015-02-17 13:05:28.125 048 12532.60 200.90 54685.45 88888.00 2015-02-17 13:05:28.250 048 12532.62 200.88 54685.47 88888.00 2015-02-17 13:05:28.375 048 12532.67 200.93 54685.47 88888.00 2015-02-17 13:05:28.500 048 12532.70 200.95 54685.45 88888.00 2015-02-17 13:05:28.625 048 12532.70 200.95 54685.45 88888.00 2015-02-17 13:05:28.750 048 12532.67 200.93 54685.45 88888.00 2015-02-17 13:05:28.875 048 12532.60 200.90 54685.45 88888.00 2015-02-17 13:05:29.000 048 12532.52 200.88 54685.45 88888.00 2015-02-17 13:05:29.125 048 12532.52 200.85 54685.43 88888.00 2015-02-17 13:05:29.250 048 12532.55 200.88 54685.45 88888.00 2015-02-17 13:05:29.375 048 12532.50 200.88 54685.43 88888.00 2015-02-17 13:05:29.500 048 12532.48 200.88 54685.43 88888.00 2015-02-17 13:05:29.625 048 12532.48 200.85 54685.40 88888.00 2015-02-17 13:05:29.750 048 12532.50 200.88 54685.43 88888.00 2015-02-17 13:05:29.875 048 12532.48 200.90 54685.45 88888.00 2015-02-17 13:05:30.000 048 12532.55 200.85 54685.43 88888.00 2015-02-17 13:05:30.125 048 12532.52 200.85 54685.43 88888.00 2015-02-17 13:05:30.250 048 12532.45 200.82 54685.43 88888.00 2015-02-17 13:05:30.375 048 12532.45 200.88 54685.43 88888.00 2015-02-17 13:05:30.500 048 12532.50 200.88 54685.43 88888.00 2015-02-17 13:05:30.625 048 12532.42 200.82 54685.40 88888.00 2015-02-17 13:05:30.750 048 12532.45 200.82 54685.38 88888.00 2015-02-17 13:05:30.875 048 12532.45 200.82 54685.40 88888.00 2015-02-17 13:05:31.000 048 12532.45 200.80 54685.38 88888.00 2015-02-17 13:05:31.125 048 12532.48 200.80 54685.40 88888.00 2015-02-17 13:05:31.250 048 12532.48 200.82 54685.40 88888.00 2015-02-17 13:05:31.375 048 12532.50 200.82 54685.40 88888.00 2015-02-17 13:05:31.500 048 12532.45 200.82 54685.38 88888.00 2015-02-17 13:05:31.625 048 12532.40 200.82 54685.35 88888.00 2015-02-17 13:05:31.750 048 12532.48 200.80 54685.38 88888.00 2015-02-17 13:05:31.875 048 12532.52 200.80 54685.38 88888.00 2015-02-17 13:05:32.000 048 12532.50 200.78 54685.38 88888.00 2015-02-17 13:05:32.125 048 12532.50 200.78 54685.35 88888.00 2015-02-17 13:05:32.250 048 12532.42 200.78 54685.35 88888.00 2015-02-17 13:05:32.375 048 12532.42 200.75 54685.32 88888.00 2015-02-17 13:05:32.500 048 12532.45 200.75 54685.35 88888.00 2015-02-17 13:05:32.625 048 12532.40 200.78 54685.40 88888.00 2015-02-17 13:05:32.750 048 12532.35 200.78 54685.38 88888.00 2015-02-17 13:05:32.875 048 12532.33 200.78 54685.32 88888.00 2015-02-17 13:05:33.000 048 12532.38 200.78 54685.32 88888.00 2015-02-17 13:05:33.125 048 12532.40 200.78 54685.32 88888.00 2015-02-17 13:05:33.250 048 12532.33 200.75 54685.30 88888.00 2015-02-17 13:05:33.375 048 12532.33 200.75 54685.28 88888.00 2015-02-17 13:05:33.500 048 12532.30 200.78 54685.28 88888.00 2015-02-17 13:05:33.625 048 12532.33 200.80 54685.30 88888.00 2015-02-17 13:05:33.750 048 12532.35 200.80 54685.28 88888.00 2015-02-17 13:05:33.875 048 12532.35 200.78 54685.28 88888.00 2015-02-17 13:05:34.000 048 12532.40 200.78 54685.28 88888.00 2015-02-17 13:05:34.125 048 12532.45 200.78 54685.30 88888.00 2015-02-17 13:05:34.250 048 12532.45 200.78 54685.30 88888.00 2015-02-17 13:05:34.375 048 12532.52 200.75 54685.28 88888.00 2015-02-17 13:05:34.500 048 12532.52 200.78 54685.25 88888.00 2015-02-17 13:05:34.625 048 12532.50 200.80 54685.25 88888.00 2015-02-17 13:05:34.750 048 12532.45 200.80 54685.22 88888.00 2015-02-17 13:05:34.875 048 12532.38 200.80 54685.22 88888.00 2015-02-17 13:05:35.000 048 12532.40 200.80 54685.22 88888.00 2015-02-17 13:05:35.125 048 12532.35 200.78 54685.22 88888.00 2015-02-17 13:05:35.250 048 12532.33 200.75 54685.25 88888.00 2015-02-17 13:05:35.375 048 12532.33 200.78 54685.25 88888.00 2015-02-17 13:05:35.500 048 12532.38 200.80 54685.28 88888.00 2015-02-17 13:05:35.625 048 12532.42 200.80 54685.25 88888.00 2015-02-17 13:05:35.750 048 12532.40 200.80 54685.25 88888.00 2015-02-17 13:05:35.875 048 12532.35 200.78 54685.22 88888.00 2015-02-17 13:05:36.000 048 12532.35 200.82 54685.20 88888.00 2015-02-17 13:05:36.125 048 12532.35 200.82 54685.22 88888.00 2015-02-17 13:05:36.250 048 12532.33 200.80 54685.20 88888.00 2015-02-17 13:05:36.375 048 12532.27 200.82 54685.18 88888.00 2015-02-17 13:05:36.500 048 12532.27 200.82 54685.15 88888.00 2015-02-17 13:05:36.625 048 12532.23 200.82 54685.20 88888.00 2015-02-17 13:05:36.750 048 12532.20 200.78 54685.18 88888.00 2015-02-17 13:05:36.875 048 12532.23 200.78 54685.20 88888.00 2015-02-17 13:05:37.000 048 12532.25 200.80 54685.20 88888.00 2015-02-17 13:05:37.125 048 12532.27 200.80 54685.15 88888.00 2015-02-17 13:05:37.250 048 12532.20 200.80 54685.18 88888.00 2015-02-17 13:05:37.375 048 12532.20 200.80 54685.18 88888.00 2015-02-17 13:05:37.500 048 12532.27 200.80 54685.20 88888.00 2015-02-17 13:05:37.625 048 12532.40 200.75 54685.20 88888.00 2015-02-17 13:05:37.750 048 12532.42 200.75 54685.18 88888.00 2015-02-17 13:05:37.875 048 12532.30 200.78 54685.15 88888.00 2015-02-17 13:05:38.000 048 12532.20 200.78 54685.15 88888.00 2015-02-17 13:05:38.125 048 12532.15 200.78 54685.18 88888.00 2015-02-17 13:05:38.250 048 12532.08 200.78 54685.18 88888.00 2015-02-17 13:05:38.375 048 12532.15 200.80 54685.18 88888.00 2015-02-17 13:05:38.500 048 12532.12 200.80 54685.18 88888.00 2015-02-17 13:05:38.625 048 12532.15 200.80 54685.15 88888.00 2015-02-17 13:05:38.750 048 12532.23 200.80 54685.15 88888.00 2015-02-17 13:05:38.875 048 12532.17 200.78 54685.15 88888.00 2015-02-17 13:05:39.000 048 12532.15 200.78 54685.18 88888.00 2015-02-17 13:05:39.125 048 12532.12 200.78 54685.18 88888.00 2015-02-17 13:05:39.250 048 12532.12 200.78 54685.15 88888.00 2015-02-17 13:05:39.375 048 12532.12 200.78 54685.12 88888.00 2015-02-17 13:05:39.500 048 12532.12 200.78 54685.15 88888.00 2015-02-17 13:05:39.625 048 12532.15 200.78 54685.18 88888.00 2015-02-17 13:05:39.750 048 12532.08 200.78 54685.18 88888.00 2015-02-17 13:05:39.875 048 12532.05 200.80 54685.18 88888.00 2015-02-17 13:05:40.000 048 12532.05 200.80 54685.18 88888.00 2015-02-17 13:05:40.125 048 12532.10 200.78 54685.18 88888.00 2015-02-17 13:05:40.250 048 12532.02 200.75 54685.15 88888.00 2015-02-17 13:05:40.375 048 12532.05 200.78 54685.15 88888.00 2015-02-17 13:05:40.500 048 12532.10 200.80 54685.18 88888.00 2015-02-17 13:05:40.625 048 12532.05 200.78 54685.12 88888.00 2015-02-17 13:05:40.750 048 12532.02 200.78 54685.15 88888.00 2015-02-17 13:05:40.875 048 12532.00 200.78 54685.12 88888.00 2015-02-17 13:05:41.000 048 12532.00 200.75 54685.15 88888.00 2015-02-17 13:05:41.125 048 12531.90 200.75 54685.12 88888.00 2015-02-17 13:05:41.250 048 12531.80 200.72 54685.10 88888.00 2015-02-17 13:05:41.375 048 12531.88 200.78 54685.10 88888.00 2015-02-17 13:05:41.500 048 12531.90 200.80 54685.12 88888.00 2015-02-17 13:05:41.625 048 12531.95 200.78 54685.12 88888.00 2015-02-17 13:05:41.750 048 12531.90 200.78 54685.15 88888.00 2015-02-17 13:05:41.875 048 12531.90 200.75 54685.12 88888.00 2015-02-17 13:05:42.000 048 12531.90 200.78 54685.10 88888.00 2015-02-17 13:05:42.125 048 12531.90 200.75 54685.12 88888.00 2015-02-17 13:05:42.250 048 12531.80 200.72 54685.15 88888.00 2015-02-17 13:05:42.375 048 12531.77 200.75 54685.15 88888.00 2015-02-17 13:05:42.500 048 12531.77 200.78 54685.12 88888.00 2015-02-17 13:05:42.625 048 12531.73 200.75 54685.12 88888.00 2015-02-17 13:05:42.750 048 12531.80 200.75 54685.12 88888.00 2015-02-17 13:05:42.875 048 12531.90 200.75 54685.12 88888.00 2015-02-17 13:05:43.000 048 12531.90 200.75 54685.10 88888.00 2015-02-17 13:05:43.125 048 12531.83 200.75 54685.10 88888.00 2015-02-17 13:05:43.250 048 12531.75 200.72 54685.10 88888.00 2015-02-17 13:05:43.375 048 12531.77 200.75 54685.10 88888.00 2015-02-17 13:05:43.500 048 12531.80 200.75 54685.10 88888.00 2015-02-17 13:05:43.625 048 12531.73 200.78 54685.05 88888.00 2015-02-17 13:05:43.750 048 12531.60 200.75 54685.05 88888.00 2015-02-17 13:05:43.875 048 12531.55 200.75 54685.07 88888.00 2015-02-17 13:05:44.000 048 12531.62 200.75 54685.05 88888.00 2015-02-17 13:05:44.125 048 12531.65 200.75 54685.07 88888.00 2015-02-17 13:05:44.250 048 12531.58 200.70 54685.10 88888.00 2015-02-17 13:05:44.375 048 12531.62 200.72 54685.10 88888.00 2015-02-17 13:05:44.500 048 12531.62 200.75 54685.10 88888.00 2015-02-17 13:05:44.625 048 12531.62 200.75 54685.07 88888.00 2015-02-17 13:05:44.750 048 12531.65 200.75 54685.12 88888.00 2015-02-17 13:05:44.875 048 12531.58 200.75 54685.12 88888.00 2015-02-17 13:05:45.000 048 12531.58 200.70 54685.05 88888.00 2015-02-17 13:05:45.125 048 12531.62 200.68 54685.05 88888.00 2015-02-17 13:05:45.250 048 12531.60 200.70 54685.05 88888.00 2015-02-17 13:05:45.375 048 12531.60 200.72 54685.05 88888.00 2015-02-17 13:05:45.500 048 12531.60 200.72 54685.03 88888.00 2015-02-17 13:05:45.625 048 12531.58 200.70 54685.03 88888.00 2015-02-17 13:05:45.750 048 12531.58 200.72 54685.05 88888.00 2015-02-17 13:05:45.875 048 12531.50 200.72 54685.05 88888.00 2015-02-17 13:05:46.000 048 12531.45 200.70 54685.05 88888.00 2015-02-17 13:05:46.125 048 12531.42 200.70 54685.05 88888.00 2015-02-17 13:05:46.250 048 12531.40 200.68 54685.03 88888.00 2015-02-17 13:05:46.375 048 12531.45 200.70 54685.00 88888.00 2015-02-17 13:05:46.500 048 12531.50 200.70 54685.03 88888.00 2015-02-17 13:05:46.625 048 12531.55 200.70 54685.00 88888.00 2015-02-17 13:05:46.750 048 12531.50 200.70 54685.03 88888.00 2015-02-17 13:05:46.875 048 12531.45 200.70 54685.00 88888.00 2015-02-17 13:05:47.000 048 12531.40 200.70 54684.97 88888.00 2015-02-17 13:05:47.125 048 12531.42 200.68 54685.00 88888.00 2015-02-17 13:05:47.250 048 12531.52 200.68 54685.03 88888.00 2015-02-17 13:05:47.375 048 12531.52 200.70 54685.03 88888.00 2015-02-17 13:05:47.500 048 12531.42 200.70 54685.03 88888.00 2015-02-17 13:05:47.625 048 12531.35 200.72 54685.05 88888.00 2015-02-17 13:05:47.750 048 12531.40 200.72 54685.07 88888.00 2015-02-17 13:05:47.875 048 12531.50 200.70 54685.05 88888.00 2015-02-17 13:05:48.000 048 12531.48 200.68 54685.00 88888.00 2015-02-17 13:05:48.125 048 12531.48 200.72 54685.03 88888.00 2015-02-17 13:05:48.250 048 12531.45 200.72 54685.00 88888.00 2015-02-17 13:05:48.375 048 12531.42 200.72 54685.03 88888.00 2015-02-17 13:05:48.500 048 12531.45 200.70 54685.05 88888.00 2015-02-17 13:05:48.625 048 12531.40 200.70 54685.03 88888.00 2015-02-17 13:05:48.750 048 12531.38 200.70 54685.00 88888.00 2015-02-17 13:05:48.875 048 12531.38 200.70 54685.00 88888.00 2015-02-17 13:05:49.000 048 12531.40 200.68 54685.00 88888.00 2015-02-17 13:05:49.125 048 12531.40 200.70 54685.00 88888.00 2015-02-17 13:05:49.250 048 12531.38 200.70 54685.00 88888.00 2015-02-17 13:05:49.375 048 12531.42 200.72 54685.00 88888.00 2015-02-17 13:05:49.500 048 12531.48 200.72 54685.00 88888.00 2015-02-17 13:05:49.625 048 12531.42 200.70 54684.97 88888.00 2015-02-17 13:05:49.750 048 12531.40 200.70 54684.95 88888.00 2015-02-17 13:05:49.875 048 12531.48 200.72 54684.95 88888.00 2015-02-17 13:05:50.000 048 12531.50 200.72 54684.93 88888.00 2015-02-17 13:05:50.125 048 12531.48 200.72 54684.95 88888.00 2015-02-17 13:05:50.250 048 12531.42 200.72 54684.93 88888.00 2015-02-17 13:05:50.375 048 12531.42 200.72 54684.93 88888.00 2015-02-17 13:05:50.500 048 12531.40 200.75 54684.93 88888.00 2015-02-17 13:05:50.625 048 12531.42 200.72 54684.93 88888.00 2015-02-17 13:05:50.750 048 12531.38 200.72 54684.90 88888.00 2015-02-17 13:05:50.875 048 12531.35 200.72 54684.93 88888.00 2015-02-17 13:05:51.000 048 12531.38 200.72 54684.93 88888.00 2015-02-17 13:05:51.125 048 12531.38 200.72 54684.93 88888.00 2015-02-17 13:05:51.250 048 12531.40 200.70 54684.90 88888.00 2015-02-17 13:05:51.375 048 12531.35 200.70 54684.88 88888.00 2015-02-17 13:05:51.500 048 12531.33 200.72 54684.88 88888.00 2015-02-17 13:05:51.625 048 12531.33 200.72 54684.90 88888.00 2015-02-17 13:05:51.750 048 12531.35 200.72 54684.88 88888.00 2015-02-17 13:05:51.875 048 12531.33 200.75 54684.85 88888.00 2015-02-17 13:05:52.000 048 12531.27 200.72 54684.85 88888.00 2015-02-17 13:05:52.125 048 12531.33 200.70 54684.88 88888.00 2015-02-17 13:05:52.250 048 12531.33 200.70 54684.88 88888.00 2015-02-17 13:05:52.375 048 12531.38 200.70 54684.88 88888.00 2015-02-17 13:05:52.500 048 12531.30 200.70 54684.85 88888.00 2015-02-17 13:05:52.625 048 12531.23 200.68 54684.85 88888.00 2015-02-17 13:05:52.750 048 12531.25 200.68 54684.88 88888.00 2015-02-17 13:05:52.875 048 12531.25 200.68 54684.88 88888.00 2015-02-17 13:05:53.000 048 12531.25 200.68 54684.88 88888.00 2015-02-17 13:05:53.125 048 12531.23 200.68 54684.88 88888.00 2015-02-17 13:05:53.250 048 12531.23 200.65 54684.85 88888.00 2015-02-17 13:05:53.375 048 12531.23 200.68 54684.85 88888.00 2015-02-17 13:05:53.500 048 12531.23 200.68 54684.85 88888.00 2015-02-17 13:05:53.625 048 12531.27 200.65 54684.85 88888.00 2015-02-17 13:05:53.750 048 12531.30 200.68 54684.85 88888.00 2015-02-17 13:05:53.875 048 12531.27 200.68 54684.82 88888.00 2015-02-17 13:05:54.000 048 12531.23 200.65 54684.82 88888.00 2015-02-17 13:05:54.125 048 12531.25 200.65 54684.82 88888.00 2015-02-17 13:05:54.250 048 12531.25 200.65 54684.82 88888.00 2015-02-17 13:05:54.375 048 12531.27 200.62 54684.82 88888.00 2015-02-17 13:05:54.500 048 12531.25 200.60 54684.80 88888.00 2015-02-17 13:05:54.625 048 12531.30 200.60 54684.82 88888.00 2015-02-17 13:05:54.750 048 12531.27 200.57 54684.85 88888.00 2015-02-17 13:05:54.875 048 12531.30 200.60 54684.82 88888.00 2015-02-17 13:05:55.000 048 12531.30 200.57 54684.80 88888.00 2015-02-17 13:05:55.125 048 12531.25 200.55 54684.80 88888.00 2015-02-17 13:05:55.250 048 12531.20 200.57 54684.82 88888.00 2015-02-17 13:05:55.375 048 12531.20 200.57 54684.82 88888.00 2015-02-17 13:05:55.500 048 12531.17 200.57 54684.82 88888.00 2015-02-17 13:05:55.625 048 12531.20 200.57 54684.82 88888.00 2015-02-17 13:05:55.750 048 12531.27 200.55 54684.82 88888.00 2015-02-17 13:05:55.875 048 12531.25 200.60 54684.82 88888.00 2015-02-17 13:05:56.000 048 12531.20 200.60 54684.80 88888.00 2015-02-17 13:05:56.125 048 12531.17 200.60 54684.82 88888.00 2015-02-17 13:05:56.250 048 12531.10 200.60 54684.80 88888.00 2015-02-17 13:05:56.375 048 12531.12 200.60 54684.80 88888.00 2015-02-17 13:05:56.500 048 12531.20 200.60 54684.80 88888.00 2015-02-17 13:05:56.625 048 12531.23 200.60 54684.80 88888.00 2015-02-17 13:05:56.750 048 12531.23 200.60 54684.78 88888.00 2015-02-17 13:05:56.875 048 12531.20 200.60 54684.78 88888.00 2015-02-17 13:05:57.000 048 12531.17 200.62 54684.75 88888.00 2015-02-17 13:05:57.125 048 12531.17 200.65 54684.78 88888.00 2015-02-17 13:05:57.250 048 12531.17 200.62 54684.78 88888.00 2015-02-17 13:05:57.375 048 12531.23 200.62 54684.78 88888.00 2015-02-17 13:05:57.500 048 12531.15 200.62 54684.72 88888.00 2015-02-17 13:05:57.625 048 12531.05 200.62 54684.72 88888.00 2015-02-17 13:05:57.750 048 12531.05 200.65 54684.78 88888.00 2015-02-17 13:05:57.875 048 12531.15 200.70 54684.75 88888.00 2015-02-17 13:05:58.000 048 12531.17 200.68 54684.72 88888.00 2015-02-17 13:05:58.125 048 12531.15 200.65 54684.72 88888.00 2015-02-17 13:05:58.250 048 12531.17 200.62 54684.75 88888.00 2015-02-17 13:05:58.375 048 12531.20 200.65 54684.75 88888.00 2015-02-17 13:05:58.500 048 12531.17 200.65 54684.75 88888.00 2015-02-17 13:05:58.625 048 12531.17 200.68 54684.70 88888.00 2015-02-17 13:05:58.750 048 12531.12 200.68 54684.68 88888.00 2015-02-17 13:05:58.875 048 12531.15 200.65 54684.68 88888.00 2015-02-17 13:05:59.000 048 12531.15 200.65 54684.68 88888.00 2015-02-17 13:05:59.125 048 12531.15 200.68 54684.70 88888.00 2015-02-17 13:05:59.250 048 12531.10 200.68 54684.72 88888.00 2015-02-17 13:05:59.375 048 12531.15 200.70 54684.68 88888.00 2015-02-17 13:05:59.500 048 12531.17 200.72 54684.68 88888.00 2015-02-17 13:05:59.625 048 12531.12 200.70 54684.65 88888.00 2015-02-17 13:05:59.750 048 12531.10 200.70 54684.65 88888.00 2015-02-17 13:05:59.875 048 12531.08 200.72 54684.65 88888.00 2015-02-17 13:06:00.000 048 12531.10 200.70 54684.68 88888.00 2015-02-17 13:06:00.125 048 12531.12 200.70 54684.68 88888.00 2015-02-17 13:06:00.250 048 12531.12 200.70 54684.62 88888.00 2015-02-17 13:06:00.375 048 12531.15 200.70 54684.60 88888.00 2015-02-17 13:06:00.500 048 12531.15 200.72 54684.62 88888.00 2015-02-17 13:06:00.625 048 12531.20 200.70 54684.68 88888.00 2015-02-17 13:06:00.750 048 12531.17 200.70 54684.68 88888.00 2015-02-17 13:06:00.875 048 12531.10 200.75 54684.62 88888.00 2015-02-17 13:06:01.000 048 12531.10 200.72 54684.60 88888.00 2015-02-17 13:06:01.125 048 12531.15 200.72 54684.62 88888.00 2015-02-17 13:06:01.250 048 12531.12 200.70 54684.62 88888.00 2015-02-17 13:06:01.375 048 12531.12 200.72 54684.60 88888.00 2015-02-17 13:06:01.500 048 12531.10 200.70 54684.57 88888.00 2015-02-17 13:06:01.625 048 12531.10 200.72 54684.57 88888.00 2015-02-17 13:06:01.750 048 12531.08 200.72 54684.55 88888.00 2015-02-17 13:06:01.875 048 12531.10 200.70 54684.57 88888.00 2015-02-17 13:06:02.000 048 12531.12 200.72 54684.57 88888.00 2015-02-17 13:06:02.125 048 12531.10 200.72 54684.60 88888.00 2015-02-17 13:06:02.250 048 12531.12 200.72 54684.57 88888.00 2015-02-17 13:06:02.375 048 12531.15 200.72 54684.55 88888.00 2015-02-17 13:06:02.500 048 12531.08 200.72 54684.55 88888.00 2015-02-17 13:06:02.625 048 12531.05 200.75 54684.53 88888.00 2015-02-17 13:06:02.750 048 12531.05 200.78 54684.57 88888.00 2015-02-17 13:06:02.875 048 12531.00 200.75 54684.55 88888.00 2015-02-17 13:06:03.000 048 12531.02 200.75 54684.53 88888.00 2015-02-17 13:06:03.125 048 12531.05 200.72 54684.50 88888.00 2015-02-17 13:06:03.250 048 12531.02 200.70 54684.53 88888.00 2015-02-17 13:06:03.375 048 12531.00 200.72 54684.50 88888.00 2015-02-17 13:06:03.500 048 12531.00 200.72 54684.55 88888.00 2015-02-17 13:06:03.625 048 12531.02 200.72 54684.53 88888.00 2015-02-17 13:06:03.750 048 12531.05 200.70 54684.55 88888.00 2015-02-17 13:06:03.875 048 12531.02 200.70 54684.53 88888.00 2015-02-17 13:06:04.000 048 12530.95 200.70 54684.50 88888.00 2015-02-17 13:06:04.125 048 12530.90 200.70 54684.50 88888.00 2015-02-17 13:06:04.250 048 12530.83 200.70 54684.45 88888.00 2015-02-17 13:06:04.375 048 12530.88 200.72 54684.50 88888.00 2015-02-17 13:06:04.500 048 12530.92 200.70 54684.50 88888.00 2015-02-17 13:06:04.625 048 12530.98 200.70 54684.47 88888.00 2015-02-17 13:06:04.750 048 12530.95 200.70 54684.53 88888.00 2015-02-17 13:06:04.875 048 12530.92 200.75 54684.47 88888.00 2015-02-17 13:06:05.000 048 12530.88 200.72 54684.45 88888.00 2015-02-17 13:06:05.125 048 12530.88 200.72 54684.50 88888.00 2015-02-17 13:06:05.250 048 12530.83 200.70 54684.47 88888.00 2015-02-17 13:06:05.375 048 12530.85 200.70 54684.47 88888.00 2015-02-17 13:06:05.500 048 12530.85 200.70 54684.47 88888.00 2015-02-17 13:06:05.625 048 12530.83 200.68 54684.43 88888.00 2015-02-17 13:06:05.750 048 12530.88 200.70 54684.45 88888.00 2015-02-17 13:06:05.875 048 12530.88 200.72 54684.43 88888.00 2015-02-17 13:06:06.000 048 12530.88 200.70 54684.43 88888.00 2015-02-17 13:06:06.125 048 12530.92 200.70 54684.47 88888.00 2015-02-17 13:06:06.250 048 12530.92 200.70 54684.43 88888.00 2015-02-17 13:06:06.375 048 12530.98 200.72 54684.40 88888.00 2015-02-17 13:06:06.500 048 12530.98 200.75 54684.40 88888.00 2015-02-17 13:06:06.625 048 12530.92 200.75 54684.40 88888.00 2015-02-17 13:06:06.750 048 12530.92 200.72 54684.35 88888.00 2015-02-17 13:06:06.875 048 12530.92 200.72 54684.32 88888.00 2015-02-17 13:06:07.000 048 12530.88 200.75 54684.35 88888.00 2015-02-17 13:06:07.125 048 12530.98 200.78 54684.38 88888.00 2015-02-17 13:06:07.250 048 12530.98 200.75 54684.40 88888.00 2015-02-17 13:06:07.375 048 12530.88 200.75 54684.32 88888.00 2015-02-17 13:06:07.500 048 12530.83 200.75 54684.35 88888.00 2015-02-17 13:06:07.625 048 12530.85 200.75 54684.32 88888.00 2015-02-17 13:06:07.750 048 12530.92 200.72 54684.32 88888.00 2015-02-17 13:06:07.875 048 12530.92 200.72 54684.30 88888.00 2015-02-17 13:06:08.000 048 12530.90 200.72 54684.32 88888.00 2015-02-17 13:06:08.125 048 12530.92 200.75 54684.35 88888.00 2015-02-17 13:06:08.250 048 12530.88 200.70 54684.35 88888.00 2015-02-17 13:06:08.375 048 12530.85 200.72 54684.35 88888.00 2015-02-17 13:06:08.500 048 12530.88 200.72 54684.30 88888.00 2015-02-17 13:06:08.625 048 12530.83 200.72 54684.30 88888.00 2015-02-17 13:06:08.750 048 12530.83 200.70 54684.30 88888.00 2015-02-17 13:06:08.875 048 12530.88 200.72 54684.30 88888.00 2015-02-17 13:06:09.000 048 12530.90 200.72 54684.30 88888.00 2015-02-17 13:06:09.125 048 12530.90 200.75 54684.30 88888.00 2015-02-17 13:06:09.250 048 12530.85 200.72 54684.30 88888.00 2015-02-17 13:06:09.375 048 12530.88 200.75 54684.32 88888.00 2015-02-17 13:06:09.500 048 12530.85 200.75 54684.30 88888.00 2015-02-17 13:06:09.625 048 12530.88 200.75 54684.25 88888.00 2015-02-17 13:06:09.750 048 12530.90 200.72 54684.25 88888.00 2015-02-17 13:06:09.875 048 12530.88 200.72 54684.22 88888.00 2015-02-17 13:06:10.000 048 12530.88 200.72 54684.20 88888.00 2015-02-17 13:06:10.125 048 12530.95 200.75 54684.22 88888.00 2015-02-17 13:06:10.250 048 12530.88 200.72 54684.22 88888.00 2015-02-17 13:06:10.375 048 12530.92 200.72 54684.22 88888.00 2015-02-17 13:06:10.500 048 12530.95 200.72 54684.25 88888.00 2015-02-17 13:06:10.625 048 12530.95 200.70 54684.22 88888.00 2015-02-17 13:06:10.750 048 12530.90 200.72 54684.22 88888.00 2015-02-17 13:06:10.875 048 12530.88 200.72 54684.22 88888.00 2015-02-17 13:06:11.000 048 12530.88 200.70 54684.18 88888.00 2015-02-17 13:06:11.125 048 12530.90 200.70 54684.15 88888.00 2015-02-17 13:06:11.250 048 12530.90 200.68 54684.18 88888.00 2015-02-17 13:06:11.375 048 12530.95 200.70 54684.18 88888.00 2015-02-17 13:06:11.500 048 12530.85 200.68 54684.18 88888.00 2015-02-17 13:06:11.625 048 12530.83 200.68 54684.15 88888.00 2015-02-17 13:06:11.750 048 12530.85 200.68 54684.12 88888.00 2015-02-17 13:06:11.875 048 12530.85 200.70 54684.12 88888.00 2015-02-17 13:06:12.000 048 12530.83 200.70 54684.12 88888.00 2015-02-17 13:06:12.125 048 12530.90 200.70 54684.15 88888.00 2015-02-17 13:06:12.250 048 12530.92 200.68 54684.15 88888.00 2015-02-17 13:06:12.375 048 12531.00 200.68 54684.12 88888.00 2015-02-17 13:06:12.500 048 12530.98 200.62 54684.12 88888.00 2015-02-17 13:06:12.625 048 12530.88 200.62 54684.07 88888.00 2015-02-17 13:06:12.750 048 12530.90 200.65 54684.10 88888.00 2015-02-17 13:06:12.875 048 12530.95 200.65 54684.12 88888.00 2015-02-17 13:06:13.000 048 12530.98 200.65 54684.12 88888.00 2015-02-17 13:06:13.125 048 12530.95 200.62 54684.15 88888.00 2015-02-17 13:06:13.250 048 12530.90 200.62 54684.10 88888.00 2015-02-17 13:06:13.375 048 12530.92 200.65 54684.12 88888.00 2015-02-17 13:06:13.500 048 12530.88 200.65 54684.10 88888.00 2015-02-17 13:06:13.625 048 12530.90 200.62 54684.10 88888.00 2015-02-17 13:06:13.750 048 12530.88 200.60 54684.05 88888.00 2015-02-17 13:06:13.875 048 12530.85 200.60 54684.05 88888.00 2015-02-17 13:06:14.000 048 12530.90 200.62 54684.05 88888.00 2015-02-17 13:06:14.125 048 12530.88 200.62 54684.07 88888.00 2015-02-17 13:06:14.250 048 12530.85 200.62 54684.07 88888.00 2015-02-17 13:06:14.375 048 12530.83 200.60 54684.07 88888.00 2015-02-17 13:06:14.500 048 12530.85 200.60 54684.07 88888.00 2015-02-17 13:06:14.625 048 12530.90 200.62 54684.05 88888.00 2015-02-17 13:06:14.750 048 12530.88 200.65 54684.05 88888.00 2015-02-17 13:06:14.875 048 12530.80 200.65 54684.05 88888.00 2015-02-17 13:06:15.000 048 12530.90 200.65 54684.03 88888.00 2015-02-17 13:06:15.125 048 12530.98 200.65 54684.05 88888.00 2015-02-17 13:06:15.250 048 12530.90 200.60 54684.05 88888.00 2015-02-17 13:06:15.375 048 12530.90 200.60 54684.00 88888.00 2015-02-17 13:06:15.500 048 12530.90 200.60 54684.00 88888.00 2015-02-17 13:06:15.625 048 12530.95 200.60 54683.97 88888.00 2015-02-17 13:06:15.750 048 12531.02 200.60 54684.03 88888.00 2015-02-17 13:06:15.875 048 12531.00 200.60 54684.03 88888.00 2015-02-17 13:06:16.000 048 12530.92 200.60 54684.03 88888.00 2015-02-17 13:06:16.125 048 12530.88 200.60 54684.00 88888.00 2015-02-17 13:06:16.250 048 12530.88 200.60 54683.97 88888.00 2015-02-17 13:06:16.375 048 12530.98 200.60 54684.00 88888.00 2015-02-17 13:06:16.500 048 12530.98 200.60 54684.00 88888.00 2015-02-17 13:06:16.625 048 12530.95 200.57 54683.97 88888.00 2015-02-17 13:06:16.750 048 12531.00 200.60 54683.95 88888.00 2015-02-17 13:06:16.875 048 12531.05 200.60 54683.93 88888.00 2015-02-17 13:06:17.000 048 12531.05 200.60 54683.93 88888.00 2015-02-17 13:06:17.125 048 12531.10 200.60 54683.93 88888.00 2015-02-17 13:06:17.250 048 12531.10 200.55 54683.95 88888.00 2015-02-17 13:06:17.375 048 12531.10 200.57 54683.93 88888.00 2015-02-17 13:06:17.500 048 12531.05 200.55 54683.93 88888.00 2015-02-17 13:06:17.625 048 12531.02 200.55 54683.95 88888.00 2015-02-17 13:06:17.750 048 12531.00 200.55 54683.93 88888.00 2015-02-17 13:06:17.875 048 12530.95 200.53 54683.93 88888.00 2015-02-17 13:06:18.000 048 12530.92 200.55 54683.90 88888.00 2015-02-17 13:06:18.125 048 12530.98 200.53 54683.93 88888.00 2015-02-17 13:06:18.250 048 12531.08 200.50 54683.95 88888.00 2015-02-17 13:06:18.375 048 12531.08 200.53 54683.93 88888.00 2015-02-17 13:06:18.500 048 12530.98 200.55 54683.93 88888.00 2015-02-17 13:06:18.625 048 12530.90 200.53 54683.90 88888.00 2015-02-17 13:06:18.750 048 12530.88 200.53 54683.88 88888.00 2015-02-17 13:06:18.875 048 12530.83 200.53 54683.90 88888.00 2015-02-17 13:06:19.000 048 12530.88 200.47 54683.90 88888.00 2015-02-17 13:06:19.125 048 12530.92 200.50 54683.90 88888.00 2015-02-17 13:06:19.250 048 12530.92 200.50 54683.88 88888.00 2015-02-17 13:06:19.375 048 12530.95 200.53 54683.90 88888.00 2015-02-17 13:06:19.500 048 12530.98 200.53 54683.88 88888.00 2015-02-17 13:06:19.625 048 12530.98 200.47 54683.82 88888.00 2015-02-17 13:06:19.750 048 12530.98 200.50 54683.85 88888.00 2015-02-17 13:06:19.875 048 12530.95 200.53 54683.85 88888.00 2015-02-17 13:06:20.000 048 12530.92 200.50 54683.88 88888.00 2015-02-17 13:06:20.125 048 12530.88 200.53 54683.88 88888.00 2015-02-17 13:06:20.250 048 12530.85 200.47 54683.88 88888.00 2015-02-17 13:06:20.375 048 12530.90 200.50 54683.85 88888.00 2015-02-17 13:06:20.500 048 12530.92 200.50 54683.85 88888.00 2015-02-17 13:06:20.625 048 12530.90 200.50 54683.85 88888.00 2015-02-17 13:06:20.750 048 12530.92 200.50 54683.88 88888.00 2015-02-17 13:06:20.875 048 12530.85 200.55 54683.88 88888.00 2015-02-17 13:06:21.000 048 12530.80 200.50 54683.85 88888.00 2015-02-17 13:06:21.125 048 12530.80 200.47 54683.85 88888.00 2015-02-17 13:06:21.250 048 12530.70 200.45 54683.85 88888.00 2015-02-17 13:06:21.375 048 12530.65 200.47 54683.85 88888.00 2015-02-17 13:06:21.500 048 12530.62 200.47 54683.82 88888.00 2015-02-17 13:06:21.625 048 12530.65 200.45 54683.80 88888.00 2015-02-17 13:06:21.750 048 12530.67 200.45 54683.82 88888.00 2015-02-17 13:06:21.875 048 12530.67 200.43 54683.82 88888.00 2015-02-17 13:06:22.000 048 12530.77 200.47 54683.82 88888.00 2015-02-17 13:06:22.125 048 12530.88 200.50 54683.82 88888.00 2015-02-17 13:06:22.250 048 12530.83 200.47 54683.82 88888.00 2015-02-17 13:06:22.375 048 12530.85 200.47 54683.85 88888.00 2015-02-17 13:06:22.500 048 12530.83 200.47 54683.82 88888.00 2015-02-17 13:06:22.625 048 12530.73 200.47 54683.80 88888.00 2015-02-17 13:06:22.750 048 12530.67 200.47 54683.78 88888.00 2015-02-17 13:06:22.875 048 12530.70 200.50 54683.80 88888.00 2015-02-17 13:06:23.000 048 12530.65 200.47 54683.78 88888.00 2015-02-17 13:06:23.125 048 12530.60 200.47 54683.78 88888.00 2015-02-17 13:06:23.250 048 12530.67 200.45 54683.78 88888.00 2015-02-17 13:06:23.375 048 12530.73 200.47 54683.78 88888.00 2015-02-17 13:06:23.500 048 12530.67 200.47 54683.75 88888.00 2015-02-17 13:06:23.625 048 12530.60 200.47 54683.75 88888.00 2015-02-17 13:06:23.750 048 12530.62 200.47 54683.78 88888.00 2015-02-17 13:06:23.875 048 12530.67 200.47 54683.78 88888.00 2015-02-17 13:06:24.000 048 12530.67 200.47 54683.78 88888.00 2015-02-17 13:06:24.125 048 12530.62 200.45 54683.75 88888.00 2015-02-17 13:06:24.250 048 12530.60 200.43 54683.78 88888.00 2015-02-17 13:06:24.375 048 12530.55 200.45 54683.78 88888.00 2015-02-17 13:06:24.500 048 12530.50 200.43 54683.78 88888.00 2015-02-17 13:06:24.625 048 12530.50 200.43 54683.78 88888.00 2015-02-17 13:06:24.750 048 12530.50 200.43 54683.78 88888.00 2015-02-17 13:06:24.875 048 12530.55 200.40 54683.78 88888.00 2015-02-17 13:06:25.000 048 12530.62 200.43 54683.78 88888.00 2015-02-17 13:06:25.125 048 12530.55 200.43 54683.78 88888.00 2015-02-17 13:06:25.250 048 12530.50 200.40 54683.78 88888.00 2015-02-17 13:06:25.375 048 12530.55 200.43 54683.72 88888.00 2015-02-17 13:06:25.500 048 12530.52 200.43 54683.72 88888.00 2015-02-17 13:06:25.625 048 12530.52 200.43 54683.70 88888.00 2015-02-17 13:06:25.750 048 12530.50 200.45 54683.72 88888.00 2015-02-17 13:06:25.875 048 12530.48 200.47 54683.75 88888.00 2015-02-17 13:06:26.000 048 12530.50 200.45 54683.72 88888.00 2015-02-17 13:06:26.125 048 12530.50 200.45 54683.72 88888.00 2015-02-17 13:06:26.250 048 12530.55 200.43 54683.75 88888.00 2015-02-17 13:06:26.375 048 12530.55 200.47 54683.75 88888.00 2015-02-17 13:06:26.500 048 12530.48 200.47 54683.75 88888.00 2015-02-17 13:06:26.625 048 12530.48 200.47 54683.75 88888.00 2015-02-17 13:06:26.750 048 12530.50 200.45 54683.75 88888.00 2015-02-17 13:06:26.875 048 12530.45 200.45 54683.72 88888.00 2015-02-17 13:06:27.000 048 12530.45 200.47 54683.70 88888.00 2015-02-17 13:06:27.125 048 12530.42 200.47 54683.70 88888.00 2015-02-17 13:06:27.250 048 12530.48 200.50 54683.72 88888.00 2015-02-17 13:06:27.375 048 12530.48 200.53 54683.70 88888.00 2015-02-17 13:06:27.500 048 12530.45 200.45 54683.70 88888.00 2015-02-17 13:06:27.625 048 12530.40 200.47 54683.68 88888.00 2015-02-17 13:06:27.750 048 12530.38 200.47 54683.68 88888.00 2015-02-17 13:06:27.875 048 12530.40 200.47 54683.70 88888.00 2015-02-17 13:06:28.000 048 12530.42 200.47 54683.70 88888.00 2015-02-17 13:06:28.125 048 12530.38 200.47 54683.70 88888.00 2015-02-17 13:06:28.250 048 12530.30 200.47 54683.70 88888.00 2015-02-17 13:06:28.375 048 12530.30 200.50 54683.68 88888.00 2015-02-17 13:06:28.500 048 12530.33 200.53 54683.68 88888.00 2015-02-17 13:06:28.625 048 12530.35 200.50 54683.65 88888.00 2015-02-17 13:06:28.750 048 12530.35 200.50 54683.65 88888.00 2015-02-17 13:06:28.875 048 12530.33 200.47 54683.62 88888.00 2015-02-17 13:06:29.000 048 12530.33 200.47 54683.62 88888.00 2015-02-17 13:06:29.125 048 12530.40 200.50 54683.68 88888.00 2015-02-17 13:06:29.250 048 12530.38 200.47 54683.70 88888.00 2015-02-17 13:06:29.375 048 12530.33 200.50 54683.68 88888.00 2015-02-17 13:06:29.500 048 12530.30 200.47 54683.68 88888.00 2015-02-17 13:06:29.625 048 12530.33 200.50 54683.68 88888.00 2015-02-17 13:06:29.750 048 12530.25 200.50 54683.65 88888.00 2015-02-17 13:06:29.875 048 12530.23 200.47 54683.68 88888.00 2015-02-17 13:06:30.000 048 12530.27 200.45 54683.68 88888.00 2015-02-17 13:06:30.125 048 12530.30 200.47 54683.65 88888.00 2015-02-17 13:06:30.250 048 12530.30 200.47 54683.65 88888.00 2015-02-17 13:06:30.375 048 12530.33 200.50 54683.62 88888.00 2015-02-17 13:06:30.500 048 12530.30 200.47 54683.65 88888.00 2015-02-17 13:06:30.625 048 12530.25 200.47 54683.65 88888.00 2015-02-17 13:06:30.750 048 12530.25 200.47 54683.65 88888.00 2015-02-17 13:06:30.875 048 12530.23 200.50 54683.65 88888.00 2015-02-17 13:06:31.000 048 12530.23 200.50 54683.65 88888.00 2015-02-17 13:06:31.125 048 12530.15 200.47 54683.65 88888.00 2015-02-17 13:06:31.250 048 12530.10 200.45 54683.65 88888.00 2015-02-17 13:06:31.375 048 12530.17 200.47 54683.65 88888.00 2015-02-17 13:06:31.500 048 12530.15 200.50 54683.65 88888.00 2015-02-17 13:06:31.625 048 12530.15 200.47 54683.62 88888.00 2015-02-17 13:06:31.750 048 12530.12 200.50 54683.60 88888.00 2015-02-17 13:06:31.875 048 12530.15 200.50 54683.60 88888.00 2015-02-17 13:06:32.000 048 12530.17 200.47 54683.57 88888.00 2015-02-17 13:06:32.125 048 12530.15 200.50 54683.60 88888.00 2015-02-17 13:06:32.250 048 12530.15 200.50 54683.62 88888.00 2015-02-17 13:06:32.375 048 12530.17 200.50 54683.60 88888.00 2015-02-17 13:06:32.500 048 12530.23 200.50 54683.60 88888.00 2015-02-17 13:06:32.625 048 12530.25 200.53 54683.60 88888.00 2015-02-17 13:06:32.750 048 12530.17 200.53 54683.60 88888.00 2015-02-17 13:06:32.875 048 12530.15 200.53 54683.60 88888.00 2015-02-17 13:06:33.000 048 12530.17 200.50 54683.55 88888.00 2015-02-17 13:06:33.125 048 12530.12 200.50 54683.55 88888.00 2015-02-17 13:06:33.250 048 12530.10 200.50 54683.57 88888.00 2015-02-17 13:06:33.375 048 12530.12 200.50 54683.57 88888.00 2015-02-17 13:06:33.500 048 12530.08 200.50 54683.57 88888.00 2015-02-17 13:06:33.625 048 12530.10 200.53 54683.57 88888.00 2015-02-17 13:06:33.750 048 12530.08 200.53 54683.60 88888.00 2015-02-17 13:06:33.875 048 12530.05 200.53 54683.57 88888.00 2015-02-17 13:06:34.000 048 12530.05 200.53 54683.57 88888.00 2015-02-17 13:06:34.125 048 12530.10 200.55 54683.55 88888.00 2015-02-17 13:06:34.250 048 12530.08 200.53 54683.55 88888.00 2015-02-17 13:06:34.375 048 12530.02 200.55 54683.53 88888.00 2015-02-17 13:06:34.500 048 12530.00 200.53 54683.53 88888.00 2015-02-17 13:06:34.625 048 12530.02 200.55 54683.53 88888.00 2015-02-17 13:06:34.750 048 12530.10 200.55 54683.53 88888.00 2015-02-17 13:06:34.875 048 12530.17 200.57 54683.55 88888.00 2015-02-17 13:06:35.000 048 12530.12 200.55 54683.53 88888.00 2015-02-17 13:06:35.125 048 12530.08 200.55 54683.53 88888.00 2015-02-17 13:06:35.250 048 12530.08 200.57 54683.55 88888.00 2015-02-17 13:06:35.375 048 12530.05 200.57 54683.53 88888.00 2015-02-17 13:06:35.500 048 12530.05 200.57 54683.47 88888.00 2015-02-17 13:06:35.625 048 12530.02 200.57 54683.47 88888.00 2015-02-17 13:06:35.750 048 12530.00 200.57 54683.45 88888.00 2015-02-17 13:06:35.875 048 12530.02 200.60 54683.47 88888.00 2015-02-17 13:06:36.000 048 12530.02 200.60 54683.47 88888.00 2015-02-17 13:06:36.125 048 12530.05 200.57 54683.53 88888.00 2015-02-17 13:06:36.250 048 12530.05 200.60 54683.50 88888.00 2015-02-17 13:06:36.375 048 12530.02 200.60 54683.53 88888.00 2015-02-17 13:06:36.500 048 12530.02 200.60 54683.50 88888.00 2015-02-17 13:06:36.625 048 12530.02 200.60 54683.47 88888.00 2015-02-17 13:06:36.750 048 12529.95 200.60 54683.45 88888.00 2015-02-17 13:06:36.875 048 12529.92 200.62 54683.45 88888.00 2015-02-17 13:06:37.000 048 12529.90 200.60 54683.43 88888.00 2015-02-17 13:06:37.125 048 12529.85 200.57 54683.45 88888.00 2015-02-17 13:06:37.250 048 12529.80 200.55 54683.45 88888.00 2015-02-17 13:06:37.375 048 12529.92 200.57 54683.45 88888.00 2015-02-17 13:06:37.500 048 12530.00 200.60 54683.43 88888.00 2015-02-17 13:06:37.625 048 12530.00 200.57 54683.45 88888.00 2015-02-17 13:06:37.750 048 12529.98 200.57 54683.45 88888.00 2015-02-17 13:06:37.875 048 12530.00 200.60 54683.45 88888.00 2015-02-17 13:06:38.000 048 12530.05 200.60 54683.45 88888.00 2015-02-17 13:06:38.125 048 12529.98 200.60 54683.45 88888.00 2015-02-17 13:06:38.250 048 12529.90 200.62 54683.45 88888.00 2015-02-17 13:06:38.375 048 12529.92 200.60 54683.40 88888.00 2015-02-17 13:06:38.500 048 12529.92 200.62 54683.40 88888.00 2015-02-17 13:06:38.625 048 12529.95 200.62 54683.43 88888.00 2015-02-17 13:06:38.750 048 12530.00 200.62 54683.43 88888.00 2015-02-17 13:06:38.875 048 12530.02 200.62 54683.43 88888.00 2015-02-17 13:06:39.000 048 12529.95 200.57 54683.40 88888.00 2015-02-17 13:06:39.125 048 12529.95 200.60 54683.40 88888.00 2015-02-17 13:06:39.250 048 12529.95 200.62 54683.43 88888.00 2015-02-17 13:06:39.375 048 12530.00 200.68 54683.45 88888.00 2015-02-17 13:06:39.500 048 12529.98 200.62 54683.43 88888.00 2015-02-17 13:06:39.625 048 12529.92 200.62 54683.38 88888.00 2015-02-17 13:06:39.750 048 12529.90 200.65 54683.38 88888.00 2015-02-17 13:06:39.875 048 12529.88 200.62 54683.40 88888.00 2015-02-17 13:06:40.000 048 12529.95 200.62 54683.40 88888.00 2015-02-17 13:06:40.125 048 12530.00 200.62 54683.38 88888.00 2015-02-17 13:06:40.250 048 12529.95 200.60 54683.38 88888.00 2015-02-17 13:06:40.375 048 12529.95 200.62 54683.35 88888.00 2015-02-17 13:06:40.500 048 12529.92 200.62 54683.38 88888.00 2015-02-17 13:06:40.625 048 12529.90 200.62 54683.35 88888.00 2015-02-17 13:06:40.750 048 12529.92 200.62 54683.32 88888.00 2015-02-17 13:06:40.875 048 12529.95 200.60 54683.30 88888.00 2015-02-17 13:06:41.000 048 12529.85 200.60 54683.30 88888.00 2015-02-17 13:06:41.125 048 12529.80 200.62 54683.30 88888.00 2015-02-17 13:06:41.250 048 12529.80 200.60 54683.32 88888.00 2015-02-17 13:06:41.375 048 12529.88 200.62 54683.35 88888.00 2015-02-17 13:06:41.500 048 12529.80 200.62 54683.35 88888.00 2015-02-17 13:06:41.625 048 12529.77 200.62 54683.32 88888.00 2015-02-17 13:06:41.750 048 12529.83 200.65 54683.32 88888.00 2015-02-17 13:06:41.875 048 12529.80 200.62 54683.30 88888.00 2015-02-17 13:06:42.000 048 12529.80 200.60 54683.30 88888.00 2015-02-17 13:06:42.125 048 12529.75 200.60 54683.32 88888.00 2015-02-17 13:06:42.250 048 12529.70 200.62 54683.35 88888.00 2015-02-17 13:06:42.375 048 12529.77 200.60 54683.32 88888.00 2015-02-17 13:06:42.500 048 12529.80 200.60 54683.30 88888.00 2015-02-17 13:06:42.625 048 12529.75 200.60 54683.32 88888.00 2015-02-17 13:06:42.750 048 12529.75 200.57 54683.30 88888.00 2015-02-17 13:06:42.875 048 12529.67 200.60 54683.32 88888.00 2015-02-17 13:06:43.000 048 12529.67 200.60 54683.30 88888.00 2015-02-17 13:06:43.125 048 12529.77 200.57 54683.30 88888.00 2015-02-17 13:06:43.250 048 12529.75 200.55 54683.30 88888.00 2015-02-17 13:06:43.375 048 12529.67 200.55 54683.28 88888.00 2015-02-17 13:06:43.500 048 12529.70 200.57 54683.25 88888.00 2015-02-17 13:06:43.625 048 12529.73 200.57 54683.28 88888.00 2015-02-17 13:06:43.750 048 12529.77 200.57 54683.30 88888.00 2015-02-17 13:06:43.875 048 12529.80 200.57 54683.28 88888.00 2015-02-17 13:06:44.000 048 12529.77 200.55 54683.25 88888.00 2015-02-17 13:06:44.125 048 12529.73 200.53 54683.28 88888.00 2015-02-17 13:06:44.250 048 12529.73 200.53 54683.22 88888.00 2015-02-17 13:06:44.375 048 12529.73 200.55 54683.22 88888.00 2015-02-17 13:06:44.500 048 12529.77 200.55 54683.22 88888.00 2015-02-17 13:06:44.625 048 12529.77 200.53 54683.22 88888.00 2015-02-17 13:06:44.750 048 12529.75 200.53 54683.22 88888.00 2015-02-17 13:06:44.875 048 12529.83 200.50 54683.25 88888.00 2015-02-17 13:06:45.000 048 12529.83 200.47 54683.22 88888.00 2015-02-17 13:06:45.125 048 12529.85 200.53 54683.22 88888.00 2015-02-17 13:06:45.250 048 12529.85 200.50 54683.25 88888.00 2015-02-17 13:06:45.375 048 12529.83 200.50 54683.25 88888.00 2015-02-17 13:06:45.500 048 12529.80 200.50 54683.25 88888.00 2015-02-17 13:06:45.625 048 12529.83 200.53 54683.20 88888.00 2015-02-17 13:06:45.750 048 12529.83 200.53 54683.20 88888.00 2015-02-17 13:06:45.875 048 12529.77 200.50 54683.22 88888.00 2015-02-17 13:06:46.000 048 12529.80 200.47 54683.22 88888.00 2015-02-17 13:06:46.125 048 12529.77 200.53 54683.22 88888.00 2015-02-17 13:06:46.250 048 12529.77 200.50 54683.22 88888.00 2015-02-17 13:06:46.375 048 12529.80 200.47 54683.18 88888.00 2015-02-17 13:06:46.500 048 12529.88 200.47 54683.20 88888.00 2015-02-17 13:06:46.625 048 12529.88 200.50 54683.20 88888.00 2015-02-17 13:06:46.750 048 12529.88 200.50 54683.15 88888.00 2015-02-17 13:06:46.875 048 12529.85 200.47 54683.12 88888.00 2015-02-17 13:06:47.000 048 12529.85 200.45 54683.12 88888.00 2015-02-17 13:06:47.125 048 12529.88 200.45 54683.18 88888.00 2015-02-17 13:06:47.250 048 12529.80 200.47 54683.15 88888.00 2015-02-17 13:06:47.375 048 12529.80 200.47 54683.12 88888.00 2015-02-17 13:06:47.500 048 12529.83 200.47 54683.12 88888.00 2015-02-17 13:06:47.625 048 12529.80 200.50 54683.15 88888.00 2015-02-17 13:06:47.750 048 12529.80 200.53 54683.18 88888.00 2015-02-17 13:06:47.875 048 12529.83 200.55 54683.18 88888.00 2015-02-17 13:06:48.000 048 12529.83 200.50 54683.15 88888.00 2015-02-17 13:06:48.125 048 12529.85 200.47 54683.15 88888.00 2015-02-17 13:06:48.250 048 12529.83 200.45 54683.15 88888.00 2015-02-17 13:06:48.375 048 12529.83 200.50 54683.15 88888.00 2015-02-17 13:06:48.500 048 12529.77 200.50 54683.15 88888.00 2015-02-17 13:06:48.625 048 12529.75 200.45 54683.12 88888.00 2015-02-17 13:06:48.750 048 12529.80 200.45 54683.12 88888.00 2015-02-17 13:06:48.875 048 12529.85 200.45 54683.10 88888.00 2015-02-17 13:06:49.000 048 12529.80 200.47 54683.07 88888.00 2015-02-17 13:06:49.125 048 12529.80 200.47 54683.12 88888.00 2015-02-17 13:06:49.250 048 12529.83 200.47 54683.12 88888.00 2015-02-17 13:06:49.375 048 12529.83 200.50 54683.07 88888.00 2015-02-17 13:06:49.500 048 12529.80 200.50 54683.07 88888.00 2015-02-17 13:06:49.625 048 12529.85 200.50 54683.10 88888.00 2015-02-17 13:06:49.750 048 12529.88 200.47 54683.10 88888.00 2015-02-17 13:06:49.875 048 12529.85 200.45 54683.07 88888.00 2015-02-17 13:06:50.000 048 12529.83 200.47 54683.07 88888.00 2015-02-17 13:06:50.125 048 12529.77 200.47 54683.07 88888.00 2015-02-17 13:06:50.250 048 12529.80 200.45 54683.05 88888.00 2015-02-17 13:06:50.375 048 12529.85 200.45 54683.05 88888.00 2015-02-17 13:06:50.500 048 12529.80 200.47 54683.03 88888.00 2015-02-17 13:06:50.625 048 12529.73 200.47 54683.05 88888.00 2015-02-17 13:06:50.750 048 12529.73 200.47 54683.05 88888.00 2015-02-17 13:06:50.875 048 12529.70 200.45 54683.05 88888.00 2015-02-17 13:06:51.000 048 12529.75 200.47 54683.00 88888.00 2015-02-17 13:06:51.125 048 12529.77 200.47 54683.03 88888.00 2015-02-17 13:06:51.250 048 12529.75 200.45 54683.00 88888.00 2015-02-17 13:06:51.375 048 12529.73 200.45 54683.00 88888.00 2015-02-17 13:06:51.500 048 12529.70 200.45 54682.97 88888.00 2015-02-17 13:06:51.625 048 12529.77 200.45 54682.97 88888.00 2015-02-17 13:06:51.750 048 12529.88 200.47 54683.00 88888.00 2015-02-17 13:06:51.875 048 12529.90 200.47 54683.03 88888.00 2015-02-17 13:06:52.000 048 12529.88 200.47 54683.03 88888.00 2015-02-17 13:06:52.125 048 12529.90 200.43 54682.97 88888.00 2015-02-17 13:06:52.250 048 12529.83 200.38 54682.95 88888.00 2015-02-17 13:06:52.375 048 12529.83 200.43 54682.97 88888.00 2015-02-17 13:06:52.500 048 12529.83 200.43 54683.00 88888.00 2015-02-17 13:06:52.625 048 12529.85 200.47 54683.00 88888.00 2015-02-17 13:06:52.750 048 12529.85 200.45 54683.00 88888.00 2015-02-17 13:06:52.875 048 12529.85 200.45 54682.97 88888.00 2015-02-17 13:06:53.000 048 12529.88 200.47 54682.97 88888.00 2015-02-17 13:06:53.125 048 12529.88 200.47 54683.00 88888.00 2015-02-17 13:06:53.250 048 12529.83 200.40 54683.03 88888.00 2015-02-17 13:06:53.375 048 12529.83 200.40 54682.95 88888.00 2015-02-17 13:06:53.500 048 12529.85 200.43 54682.95 88888.00 2015-02-17 13:06:53.625 048 12529.83 200.43 54682.95 88888.00 2015-02-17 13:06:53.750 048 12529.92 200.40 54682.93 88888.00 2015-02-17 13:06:53.875 048 12529.95 200.40 54682.95 88888.00 2015-02-17 13:06:54.000 048 12529.83 200.40 54682.95 88888.00 2015-02-17 13:06:54.125 048 12529.80 200.43 54682.93 88888.00 2015-02-17 13:06:54.250 048 12529.85 200.43 54682.90 88888.00 2015-02-17 13:06:54.375 048 12529.90 200.43 54682.90 88888.00 2015-02-17 13:06:54.500 048 12529.90 200.45 54682.93 88888.00 2015-02-17 13:06:54.625 048 12529.90 200.47 54682.93 88888.00 2015-02-17 13:06:54.750 048 12529.95 200.45 54682.90 88888.00 2015-02-17 13:06:54.875 048 12529.95 200.40 54682.90 88888.00 2015-02-17 13:06:55.000 048 12529.92 200.35 54682.88 88888.00 2015-02-17 13:06:55.125 048 12529.90 200.38 54682.88 88888.00 2015-02-17 13:06:55.250 048 12529.90 200.35 54682.90 88888.00 2015-02-17 13:06:55.375 048 12529.95 200.40 54682.88 88888.00 2015-02-17 13:06:55.500 048 12530.00 200.40 54682.88 88888.00 2015-02-17 13:06:55.625 048 12530.00 200.38 54682.85 88888.00 2015-02-17 13:06:55.750 048 12529.95 200.40 54682.90 88888.00 2015-02-17 13:06:55.875 048 12529.90 200.38 54682.90 88888.00 2015-02-17 13:06:56.000 048 12529.85 200.35 54682.88 88888.00 2015-02-17 13:06:56.125 048 12529.85 200.38 54682.90 88888.00 2015-02-17 13:06:56.250 048 12529.90 200.38 54682.88 88888.00 2015-02-17 13:06:56.375 048 12529.98 200.38 54682.90 88888.00 2015-02-17 13:06:56.500 048 12529.98 200.38 54682.93 88888.00 2015-02-17 13:06:56.625 048 12529.90 200.35 54682.88 88888.00 2015-02-17 13:06:56.750 048 12529.88 200.38 54682.85 88888.00 2015-02-17 13:06:56.875 048 12529.83 200.40 54682.85 88888.00 2015-02-17 13:06:57.000 048 12529.85 200.35 54682.82 88888.00 2015-02-17 13:06:57.125 048 12529.85 200.32 54682.85 88888.00 2015-02-17 13:06:57.250 048 12529.85 200.32 54682.88 88888.00 2015-02-17 13:06:57.375 048 12529.88 200.38 54682.85 88888.00 2015-02-17 13:06:57.500 048 12529.90 200.38 54682.82 88888.00 2015-02-17 13:06:57.625 048 12529.90 200.38 54682.85 88888.00 2015-02-17 13:06:57.750 048 12529.88 200.35 54682.88 88888.00 2015-02-17 13:06:57.875 048 12529.85 200.35 54682.82 88888.00 2015-02-17 13:06:58.000 048 12529.88 200.35 54682.80 88888.00 2015-02-17 13:06:58.125 048 12529.85 200.35 54682.82 88888.00 2015-02-17 13:06:58.250 048 12529.83 200.30 54682.82 88888.00 2015-02-17 13:06:58.375 048 12529.83 200.35 54682.82 88888.00 2015-02-17 13:06:58.500 048 12529.85 200.38 54682.82 88888.00 2015-02-17 13:06:58.625 048 12529.80 200.35 54682.80 88888.00 2015-02-17 13:06:58.750 048 12529.80 200.35 54682.80 88888.00 2015-02-17 13:06:58.875 048 12529.83 200.32 54682.80 88888.00 2015-02-17 13:06:59.000 048 12529.77 200.32 54682.78 88888.00 2015-02-17 13:06:59.125 048 12529.80 200.32 54682.82 88888.00 2015-02-17 13:06:59.250 048 12529.80 200.32 54682.82 88888.00 2015-02-17 13:06:59.375 048 12529.83 200.38 54682.80 88888.00 2015-02-17 13:06:59.500 048 12529.83 200.38 54682.82 88888.00 2015-02-17 13:06:59.625 048 12529.80 200.35 54682.82 88888.00 2015-02-17 13:06:59.750 048 12529.83 200.35 54682.78 88888.00 2015-02-17 13:06:59.875 048 12529.90 200.35 54682.80 88888.00 2015-02-17 13:07:00.000 048 12529.88 200.35 54682.78 88888.00 2015-02-17 13:07:00.125 048 12529.80 200.32 54682.78 88888.00 2015-02-17 13:07:00.250 048 12529.70 200.30 54682.78 88888.00 2015-02-17 13:07:00.375 048 12529.75 200.30 54682.75 88888.00 2015-02-17 13:07:00.500 048 12529.73 200.32 54682.75 88888.00 2015-02-17 13:07:00.625 048 12529.75 200.30 54682.72 88888.00 2015-02-17 13:07:00.750 048 12529.67 200.28 54682.75 88888.00 2015-02-17 13:07:00.875 048 12529.65 200.28 54682.78 88888.00 2015-02-17 13:07:01.000 048 12529.77 200.32 54682.78 88888.00 2015-02-17 13:07:01.125 048 12529.80 200.32 54682.78 88888.00 2015-02-17 13:07:01.250 048 12529.73 200.32 54682.75 88888.00 2015-02-17 13:07:01.375 048 12529.70 200.35 54682.72 88888.00 2015-02-17 13:07:01.500 048 12529.65 200.35 54682.72 88888.00 2015-02-17 13:07:01.625 048 12529.67 200.35 54682.75 88888.00 2015-02-17 13:07:01.750 048 12529.70 200.32 54682.75 88888.00 2015-02-17 13:07:01.875 048 12529.65 200.32 54682.78 88888.00 2015-02-17 13:07:02.000 048 12529.70 200.32 54682.75 88888.00 2015-02-17 13:07:02.125 048 12529.73 200.30 54682.72 88888.00 2015-02-17 13:07:02.250 048 12529.73 200.30 54682.70 88888.00 2015-02-17 13:07:02.375 048 12529.65 200.32 54682.70 88888.00 2015-02-17 13:07:02.500 048 12529.58 200.32 54682.70 88888.00 2015-02-17 13:07:02.625 048 12529.62 200.32 54682.72 88888.00 2015-02-17 13:07:02.750 048 12529.65 200.30 54682.70 88888.00 2015-02-17 13:07:02.875 048 12529.67 200.30 54682.70 88888.00 2015-02-17 13:07:03.000 048 12529.73 200.30 54682.68 88888.00 2015-02-17 13:07:03.125 048 12529.67 200.32 54682.65 88888.00 2015-02-17 13:07:03.250 048 12529.62 200.30 54682.68 88888.00 2015-02-17 13:07:03.375 048 12529.65 200.32 54682.68 88888.00 2015-02-17 13:07:03.500 048 12529.73 200.32 54682.68 88888.00 2015-02-17 13:07:03.625 048 12529.77 200.32 54682.65 88888.00 2015-02-17 13:07:03.750 048 12529.77 200.32 54682.68 88888.00 2015-02-17 13:07:03.875 048 12529.77 200.32 54682.68 88888.00 2015-02-17 13:07:04.000 048 12529.77 200.30 54682.68 88888.00 2015-02-17 13:07:04.125 048 12529.73 200.30 54682.68 88888.00 2015-02-17 13:07:04.250 048 12529.67 200.28 54682.68 88888.00 2015-02-17 13:07:04.375 048 12529.65 200.30 54682.68 88888.00 2015-02-17 13:07:04.500 048 12529.67 200.32 54682.70 88888.00 2015-02-17 13:07:04.625 048 12529.67 200.32 54682.68 88888.00 2015-02-17 13:07:04.750 048 12529.67 200.32 54682.68 88888.00 2015-02-17 13:07:04.875 048 12529.77 200.30 54682.68 88888.00 2015-02-17 13:07:05.000 048 12529.77 200.30 54682.65 88888.00 2015-02-17 13:07:05.125 048 12529.70 200.30 54682.68 88888.00 2015-02-17 13:07:05.250 048 12529.67 200.30 54682.65 88888.00 2015-02-17 13:07:05.375 048 12529.77 200.32 54682.68 88888.00 2015-02-17 13:07:05.500 048 12529.77 200.32 54682.68 88888.00 2015-02-17 13:07:05.625 048 12529.77 200.32 54682.68 88888.00 2015-02-17 13:07:05.750 048 12529.73 200.28 54682.65 88888.00 2015-02-17 13:07:05.875 048 12529.70 200.28 54682.68 88888.00 2015-02-17 13:07:06.000 048 12529.70 200.28 54682.65 88888.00 2015-02-17 13:07:06.125 048 12529.67 200.28 54682.68 88888.00 2015-02-17 13:07:06.250 048 12529.65 200.28 54682.68 88888.00 2015-02-17 13:07:06.375 048 12529.75 200.28 54682.70 88888.00 2015-02-17 13:07:06.500 048 12529.83 200.30 54682.68 88888.00 2015-02-17 13:07:06.625 048 12529.88 200.28 54682.70 88888.00 2015-02-17 13:07:06.750 048 12529.80 200.28 54682.70 88888.00 2015-02-17 13:07:06.875 048 12529.80 200.30 54682.70 88888.00 2015-02-17 13:07:07.000 048 12529.70 200.30 54682.65 88888.00 2015-02-17 13:07:07.125 048 12529.62 200.28 54682.62 88888.00 2015-02-17 13:07:07.250 048 12529.60 200.25 54682.65 88888.00 2015-02-17 13:07:07.375 048 12529.67 200.32 54682.65 88888.00 2015-02-17 13:07:07.500 048 12529.73 200.32 54682.68 88888.00 2015-02-17 13:07:07.625 048 12529.67 200.30 54682.65 88888.00 2015-02-17 13:07:07.750 048 12529.73 200.30 54682.65 88888.00 2015-02-17 13:07:07.875 048 12529.73 200.32 54682.68 88888.00 2015-02-17 13:07:08.000 048 12529.70 200.30 54682.68 88888.00 2015-02-17 13:07:08.125 048 12529.70 200.32 54682.65 88888.00 2015-02-17 13:07:08.250 048 12529.60 200.30 54682.65 88888.00 2015-02-17 13:07:08.375 048 12529.60 200.35 54682.62 88888.00 2015-02-17 13:07:08.500 048 12529.67 200.38 54682.62 88888.00 2015-02-17 13:07:08.625 048 12529.75 200.35 54682.62 88888.00 2015-02-17 13:07:08.750 048 12529.77 200.35 54682.62 88888.00 2015-02-17 13:07:08.875 048 12529.70 200.32 54682.60 88888.00 2015-02-17 13:07:09.000 048 12529.67 200.30 54682.57 88888.00 2015-02-17 13:07:09.125 048 12529.75 200.32 54682.60 88888.00 2015-02-17 13:07:09.250 048 12529.73 200.32 54682.60 88888.00 2015-02-17 13:07:09.375 048 12529.67 200.32 54682.57 88888.00 2015-02-17 13:07:09.500 048 12529.67 200.30 54682.57 88888.00 2015-02-17 13:07:09.625 048 12529.70 200.32 54682.60 88888.00 2015-02-17 13:07:09.750 048 12529.73 200.35 54682.57 88888.00 2015-02-17 13:07:09.875 048 12529.73 200.38 54682.57 88888.00 2015-02-17 13:07:10.000 048 12529.75 200.38 54682.57 88888.00 2015-02-17 13:07:10.125 048 12529.75 200.35 54682.55 88888.00 2015-02-17 13:07:10.250 048 12529.70 200.35 54682.55 88888.00 2015-02-17 13:07:10.375 048 12529.67 200.38 54682.57 88888.00 2015-02-17 13:07:10.500 048 12529.62 200.35 54682.55 88888.00 2015-02-17 13:07:10.625 048 12529.62 200.35 54682.55 88888.00 2015-02-17 13:07:10.750 048 12529.67 200.35 54682.55 88888.00 2015-02-17 13:07:10.875 048 12529.65 200.35 54682.53 88888.00 2015-02-17 13:07:11.000 048 12529.60 200.38 54682.53 88888.00 2015-02-17 13:07:11.125 048 12529.62 200.43 54682.57 88888.00 2015-02-17 13:07:11.250 048 12529.67 200.38 54682.57 88888.00 2015-02-17 13:07:11.375 048 12529.65 200.38 54682.57 88888.00 2015-02-17 13:07:11.500 048 12529.62 200.38 54682.53 88888.00 2015-02-17 13:07:11.625 048 12529.60 200.35 54682.53 88888.00 2015-02-17 13:07:11.750 048 12529.60 200.38 54682.55 88888.00 2015-02-17 13:07:11.875 048 12529.65 200.38 54682.55 88888.00 2015-02-17 13:07:12.000 048 12529.65 200.40 54682.53 88888.00 2015-02-17 13:07:12.125 048 12529.62 200.38 54682.53 88888.00 2015-02-17 13:07:12.250 048 12529.62 200.35 54682.50 88888.00 2015-02-17 13:07:12.375 048 12529.65 200.35 54682.53 88888.00 2015-02-17 13:07:12.500 048 12529.62 200.40 54682.53 88888.00 2015-02-17 13:07:12.625 048 12529.62 200.43 54682.53 88888.00 2015-02-17 13:07:12.750 048 12529.58 200.43 54682.53 88888.00 2015-02-17 13:07:12.875 048 12529.55 200.43 54682.50 88888.00 2015-02-17 13:07:13.000 048 12529.58 200.45 54682.47 88888.00 2015-02-17 13:07:13.125 048 12529.58 200.40 54682.53 88888.00 2015-02-17 13:07:13.250 048 12529.52 200.38 54682.55 88888.00 2015-02-17 13:07:13.375 048 12529.55 200.40 54682.53 88888.00 2015-02-17 13:07:13.500 048 12529.58 200.38 54682.50 88888.00 2015-02-17 13:07:13.625 048 12529.60 200.40 54682.53 88888.00 2015-02-17 13:07:13.750 048 12529.60 200.40 54682.53 88888.00 2015-02-17 13:07:13.875 048 12529.62 200.40 54682.50 88888.00 2015-02-17 13:07:14.000 048 12529.58 200.43 54682.47 88888.00 2015-02-17 13:07:14.125 048 12529.58 200.40 54682.50 88888.00 2015-02-17 13:07:14.250 048 12529.58 200.38 54682.47 88888.00 2015-02-17 13:07:14.375 048 12529.60 200.40 54682.50 88888.00 2015-02-17 13:07:14.500 048 12529.60 200.43 54682.53 88888.00 2015-02-17 13:07:14.625 048 12529.60 200.45 54682.50 88888.00 2015-02-17 13:07:14.750 048 12529.60 200.43 54682.47 88888.00 2015-02-17 13:07:14.875 048 12529.60 200.40 54682.47 88888.00 2015-02-17 13:07:15.000 048 12529.62 200.40 54682.45 88888.00 2015-02-17 13:07:15.125 048 12529.65 200.43 54682.47 88888.00 2015-02-17 13:07:15.250 048 12529.60 200.43 54682.47 88888.00 2015-02-17 13:07:15.375 048 12529.60 200.45 54682.45 88888.00 2015-02-17 13:07:15.500 048 12529.62 200.47 54682.45 88888.00 2015-02-17 13:07:15.625 048 12529.62 200.43 54682.45 88888.00 2015-02-17 13:07:15.750 048 12529.65 200.43 54682.47 88888.00 2015-02-17 13:07:15.875 048 12529.62 200.40 54682.45 88888.00 2015-02-17 13:07:16.000 048 12529.60 200.43 54682.43 88888.00 2015-02-17 13:07:16.125 048 12529.60 200.45 54682.45 88888.00 2015-02-17 13:07:16.250 048 12529.55 200.45 54682.45 88888.00 2015-02-17 13:07:16.375 048 12529.52 200.45 54682.45 88888.00 2015-02-17 13:07:16.500 048 12529.52 200.43 54682.43 88888.00 2015-02-17 13:07:16.625 048 12529.62 200.43 54682.40 88888.00 2015-02-17 13:07:16.750 048 12529.65 200.43 54682.40 88888.00 2015-02-17 13:07:16.875 048 12529.62 200.45 54682.43 88888.00 2015-02-17 13:07:17.000 048 12529.60 200.45 54682.40 88888.00 2015-02-17 13:07:17.125 048 12529.62 200.45 54682.43 88888.00 2015-02-17 13:07:17.250 048 12529.67 200.47 54682.45 88888.00 2015-02-17 13:07:17.375 048 12529.70 200.50 54682.45 88888.00 2015-02-17 13:07:17.500 048 12529.65 200.50 54682.45 88888.00 2015-02-17 13:07:17.625 048 12529.65 200.47 54682.47 88888.00 2015-02-17 13:07:17.750 048 12529.65 200.43 54682.43 88888.00 2015-02-17 13:07:17.875 048 12529.62 200.47 54682.43 88888.00 2015-02-17 13:07:18.000 048 12529.55 200.50 54682.43 88888.00 2015-02-17 13:07:18.125 048 12529.52 200.53 54682.45 88888.00 2015-02-17 13:07:18.250 048 12529.55 200.47 54682.43 88888.00 2015-02-17 13:07:18.375 048 12529.55 200.45 54682.40 88888.00 2015-02-17 13:07:18.500 048 12529.58 200.47 54682.38 88888.00 2015-02-17 13:07:18.625 048 12529.62 200.47 54682.38 88888.00 2015-02-17 13:07:18.750 048 12529.58 200.47 54682.38 88888.00 2015-02-17 13:07:18.875 048 12529.52 200.45 54682.38 88888.00 2015-02-17 13:07:19.000 048 12529.52 200.47 54682.38 88888.00 2015-02-17 13:07:19.125 048 12529.50 200.47 54682.38 88888.00 2015-02-17 13:07:19.250 048 12529.45 200.47 54682.40 88888.00 2015-02-17 13:07:19.375 048 12529.52 200.50 54682.38 88888.00 2015-02-17 13:07:19.500 048 12529.58 200.47 54682.38 88888.00 2015-02-17 13:07:19.625 048 12529.52 200.50 54682.40 88888.00 2015-02-17 13:07:19.750 048 12529.50 200.53 54682.40 88888.00 2015-02-17 13:07:19.875 048 12529.50 200.53 54682.40 88888.00 2015-02-17 13:07:20.000 048 12529.58 200.50 54682.40 88888.00 2015-02-17 13:07:20.125 048 12529.55 200.53 54682.38 88888.00 2015-02-17 13:07:20.250 048 12529.40 200.50 54682.38 88888.00 2015-02-17 13:07:20.375 048 12529.40 200.50 54682.38 88888.00 2015-02-17 13:07:20.500 048 12529.42 200.47 54682.38 88888.00 2015-02-17 13:07:20.625 048 12529.42 200.47 54682.38 88888.00 2015-02-17 13:07:20.750 048 12529.42 200.50 54682.38 88888.00 2015-02-17 13:07:20.875 048 12529.38 200.55 54682.38 88888.00 2015-02-17 13:07:21.000 048 12529.45 200.55 54682.32 88888.00 2015-02-17 13:07:21.125 048 12529.52 200.55 54682.38 88888.00 2015-02-17 13:07:21.250 048 12529.48 200.53 54682.38 88888.00 2015-02-17 13:07:21.375 048 12529.52 200.53 54682.40 88888.00 2015-02-17 13:07:21.500 048 12529.55 200.53 54682.38 88888.00 2015-02-17 13:07:21.625 048 12529.50 200.53 54682.35 88888.00 2015-02-17 13:07:21.750 048 12529.50 200.53 54682.35 88888.00 2015-02-17 13:07:21.875 048 12529.48 200.53 54682.35 88888.00 2015-02-17 13:07:22.000 048 12529.45 200.53 54682.35 88888.00 2015-02-17 13:07:22.125 048 12529.45 200.53 54682.35 88888.00 2015-02-17 13:07:22.250 048 12529.48 200.53 54682.35 88888.00 2015-02-17 13:07:22.375 048 12529.50 200.55 54682.32 88888.00 2015-02-17 13:07:22.500 048 12529.48 200.55 54682.32 88888.00 2015-02-17 13:07:22.625 048 12529.40 200.57 54682.30 88888.00 2015-02-17 13:07:22.750 048 12529.45 200.60 54682.30 88888.00 2015-02-17 13:07:22.875 048 12529.45 200.57 54682.32 88888.00 2015-02-17 13:07:23.000 048 12529.48 200.50 54682.28 88888.00 2015-02-17 13:07:23.125 048 12529.40 200.50 54682.30 88888.00 2015-02-17 13:07:23.250 048 12529.45 200.50 54682.30 88888.00 2015-02-17 13:07:23.375 048 12529.58 200.53 54682.30 88888.00 2015-02-17 13:07:23.500 048 12529.58 200.57 54682.30 88888.00 2015-02-17 13:07:23.625 048 12529.50 200.57 54682.30 88888.00 2015-02-17 13:07:23.750 048 12529.52 200.55 54682.32 88888.00 2015-02-17 13:07:23.875 048 12529.52 200.55 54682.35 88888.00 2015-02-17 13:07:24.000 048 12529.60 200.57 54682.32 88888.00 2015-02-17 13:07:24.125 048 12529.58 200.55 54682.32 88888.00 2015-02-17 13:07:24.250 048 12529.48 200.50 54682.32 88888.00 2015-02-17 13:07:24.375 048 12529.55 200.53 54682.32 88888.00 2015-02-17 13:07:24.500 048 12529.58 200.55 54682.30 88888.00 2015-02-17 13:07:24.625 048 12529.52 200.55 54682.28 88888.00 2015-02-17 13:07:24.750 048 12529.50 200.57 54682.28 88888.00 2015-02-17 13:07:24.875 048 12529.55 200.55 54682.28 88888.00 2015-02-17 13:07:25.000 048 12529.58 200.55 54682.25 88888.00 2015-02-17 13:07:25.125 048 12529.52 200.53 54682.28 88888.00 2015-02-17 13:07:25.250 048 12529.48 200.53 54682.30 88888.00 2015-02-17 13:07:25.375 048 12529.55 200.55 54682.32 88888.00 2015-02-17 13:07:25.500 048 12529.55 200.55 54682.28 88888.00 2015-02-17 13:07:25.625 048 12529.52 200.55 54682.25 88888.00 2015-02-17 13:07:25.750 048 12529.55 200.55 54682.25 88888.00 2015-02-17 13:07:25.875 048 12529.60 200.50 54682.25 88888.00 2015-02-17 13:07:26.000 048 12529.58 200.47 54682.22 88888.00 2015-02-17 13:07:26.125 048 12529.52 200.50 54682.22 88888.00 2015-02-17 13:07:26.250 048 12529.50 200.47 54682.25 88888.00 2015-02-17 13:07:26.375 048 12529.58 200.50 54682.20 88888.00 2015-02-17 13:07:26.500 048 12529.62 200.50 54682.20 88888.00 2015-02-17 13:07:26.625 048 12529.60 200.50 54682.22 88888.00 2015-02-17 13:07:26.750 048 12529.62 200.50 54682.25 88888.00 2015-02-17 13:07:26.875 048 12529.58 200.45 54682.20 88888.00 2015-02-17 13:07:27.000 048 12529.55 200.43 54682.18 88888.00 2015-02-17 13:07:27.125 048 12529.62 200.45 54682.20 88888.00 2015-02-17 13:07:27.250 048 12529.62 200.45 54682.22 88888.00 2015-02-17 13:07:27.375 048 12529.62 200.45 54682.22 88888.00 2015-02-17 13:07:27.500 048 12529.60 200.45 54682.22 88888.00 2015-02-17 13:07:27.625 048 12529.58 200.43 54682.22 88888.00 2015-02-17 13:07:27.750 048 12529.58 200.45 54682.18 88888.00 2015-02-17 13:07:27.875 048 12529.60 200.43 54682.20 88888.00 2015-02-17 13:07:28.000 048 12529.60 200.40 54682.18 88888.00 2015-02-17 13:07:28.125 048 12529.65 200.40 54682.20 88888.00 2015-02-17 13:07:28.250 048 12529.67 200.40 54682.18 88888.00 2015-02-17 13:07:28.375 048 12529.65 200.40 54682.20 88888.00 2015-02-17 13:07:28.500 048 12529.55 200.40 54682.15 88888.00 2015-02-17 13:07:28.625 048 12529.50 200.38 54682.15 88888.00 2015-02-17 13:07:28.750 048 12529.52 200.38 54682.15 88888.00 2015-02-17 13:07:28.875 048 12529.58 200.38 54682.20 88888.00 2015-02-17 13:07:29.000 048 12529.60 200.35 54682.18 88888.00 2015-02-17 13:07:29.125 048 12529.62 200.32 54682.20 88888.00 2015-02-17 13:07:29.250 048 12529.60 200.32 54682.20 88888.00 2015-02-17 13:07:29.375 048 12529.60 200.35 54682.18 88888.00 2015-02-17 13:07:29.500 048 12529.52 200.30 54682.15 88888.00 2015-02-17 13:07:29.625 048 12529.55 200.30 54682.12 88888.00 2015-02-17 13:07:29.750 048 12529.58 200.32 54682.15 88888.00 2015-02-17 13:07:29.875 048 12529.60 200.35 54682.15 88888.00 2015-02-17 13:07:30.000 048 12529.62 200.32 54682.12 88888.00 2015-02-17 13:07:30.125 048 12529.65 200.32 54682.15 88888.00 2015-02-17 13:07:30.250 048 12529.70 200.32 54682.12 88888.00 2015-02-17 13:07:30.375 048 12529.73 200.32 54682.15 88888.00 2015-02-17 13:07:30.500 048 12529.70 200.30 54682.12 88888.00 2015-02-17 13:07:30.625 048 12529.70 200.30 54682.10 88888.00 2015-02-17 13:07:30.750 048 12529.70 200.30 54682.10 88888.00 2015-02-17 13:07:30.875 048 12529.67 200.28 54682.10 88888.00 2015-02-17 13:07:31.000 048 12529.62 200.28 54682.07 88888.00 2015-02-17 13:07:31.125 048 12529.58 200.25 54682.15 88888.00 2015-02-17 13:07:31.250 048 12529.55 200.22 54682.12 88888.00 2015-02-17 13:07:31.375 048 12529.58 200.22 54682.12 88888.00 2015-02-17 13:07:31.500 048 12529.60 200.22 54682.10 88888.00 2015-02-17 13:07:31.625 048 12529.58 200.22 54682.10 88888.00 2015-02-17 13:07:31.750 048 12529.58 200.22 54682.10 88888.00 2015-02-17 13:07:31.875 048 12529.60 200.18 54682.10 88888.00 2015-02-17 13:07:32.000 048 12529.55 200.18 54682.10 88888.00 2015-02-17 13:07:32.125 048 12529.50 200.18 54682.10 88888.00 2015-02-17 13:07:32.250 048 12529.52 200.18 54682.10 88888.00 2015-02-17 13:07:32.375 048 12529.55 200.20 54682.10 88888.00 2015-02-17 13:07:32.500 048 12529.58 200.18 54682.07 88888.00 2015-02-17 13:07:32.625 048 12529.55 200.18 54682.10 88888.00 2015-02-17 13:07:32.750 048 12529.48 200.15 54682.05 88888.00 2015-02-17 13:07:32.875 048 12529.48 200.15 54682.05 88888.00 2015-02-17 13:07:33.000 048 12529.55 200.10 54682.07 88888.00 2015-02-17 13:07:33.125 048 12529.58 200.10 54682.07 88888.00 2015-02-17 13:07:33.250 048 12529.55 200.10 54682.07 88888.00 2015-02-17 13:07:33.375 048 12529.58 200.10 54682.10 88888.00 2015-02-17 13:07:33.500 048 12529.58 200.10 54682.10 88888.00 2015-02-17 13:07:33.625 048 12529.52 200.10 54682.10 88888.00 2015-02-17 13:07:33.750 048 12529.50 200.05 54682.10 88888.00 2015-02-17 13:07:33.875 048 12529.48 200.05 54682.07 88888.00 2015-02-17 13:07:34.000 048 12529.48 200.03 54682.05 88888.00 2015-02-17 13:07:34.125 048 12529.50 200.03 54682.10 88888.00 2015-02-17 13:07:34.250 048 12529.50 200.00 54682.10 88888.00 2015-02-17 13:07:34.375 048 12529.52 200.00 54682.10 88888.00 2015-02-17 13:07:34.500 048 12529.48 200.05 54682.10 88888.00 2015-02-17 13:07:34.625 048 12529.45 200.03 54682.07 88888.00 2015-02-17 13:07:34.750 048 12529.48 200.00 54682.07 88888.00 2015-02-17 13:07:34.875 048 12529.45 200.00 54682.07 88888.00 2015-02-17 13:07:35.000 048 12529.42 199.97 54682.05 88888.00 2015-02-17 13:07:35.125 048 12529.48 199.95 54682.05 88888.00 2015-02-17 13:07:35.250 048 12529.48 199.93 54682.05 88888.00 2015-02-17 13:07:35.375 048 12529.48 199.97 54682.05 88888.00 2015-02-17 13:07:35.500 048 12529.45 199.95 54682.07 88888.00 2015-02-17 13:07:35.625 048 12529.42 199.95 54682.05 88888.00 2015-02-17 13:07:35.750 048 12529.42 199.95 54682.05 88888.00 2015-02-17 13:07:35.875 048 12529.48 199.90 54682.05 88888.00 2015-02-17 13:07:36.000 048 12529.45 199.85 54682.00 88888.00 2015-02-17 13:07:36.125 048 12529.42 199.85 54682.03 88888.00 2015-02-17 13:07:36.250 048 12529.38 199.85 54682.07 88888.00 2015-02-17 13:07:36.375 048 12529.42 199.85 54682.03 88888.00 2015-02-17 13:07:36.500 048 12529.42 199.85 54682.05 88888.00 2015-02-17 13:07:36.625 048 12529.40 199.85 54682.05 88888.00 2015-02-17 13:07:36.750 048 12529.38 199.85 54682.03 88888.00 2015-02-17 13:07:36.875 048 12529.40 199.85 54682.00 88888.00 2015-02-17 13:07:37.000 048 12529.40 199.80 54682.00 88888.00 2015-02-17 13:07:37.125 048 12529.40 199.78 54682.03 88888.00 2015-02-17 13:07:37.250 048 12529.40 199.80 54682.03 88888.00 2015-02-17 13:07:37.375 048 12529.45 199.82 54682.03 88888.00 2015-02-17 13:07:37.500 048 12529.42 199.78 54682.03 88888.00 2015-02-17 13:07:37.625 048 12529.38 199.75 54682.00 88888.00 2015-02-17 13:07:37.750 048 12529.40 199.78 54682.03 88888.00 2015-02-17 13:07:37.875 048 12529.40 199.78 54682.03 88888.00 2015-02-17 13:07:38.000 048 12529.38 199.72 54682.05 88888.00 2015-02-17 13:07:38.125 048 12529.33 199.72 54682.00 88888.00 2015-02-17 13:07:38.250 048 12529.38 199.70 54682.00 88888.00 2015-02-17 13:07:38.375 048 12529.45 199.70 54682.03 88888.00 2015-02-17 13:07:38.500 048 12529.42 199.70 54682.07 88888.00 2015-02-17 13:07:38.625 048 12529.35 199.70 54682.05 88888.00 2015-02-17 13:07:38.750 048 12529.30 199.62 54682.03 88888.00 2015-02-17 13:07:38.875 048 12529.35 199.65 54682.00 88888.00 2015-02-17 13:07:39.000 048 12529.40 199.62 54682.00 88888.00 2015-02-17 13:07:39.125 048 12529.42 199.68 54682.03 88888.00 2015-02-17 13:07:39.250 048 12529.40 199.62 54682.03 88888.00 2015-02-17 13:07:39.375 048 12529.35 199.62 54682.00 88888.00 2015-02-17 13:07:39.500 048 12529.35 199.62 54682.00 88888.00 2015-02-17 13:07:39.625 048 12529.33 199.65 54681.97 88888.00 2015-02-17 13:07:39.750 048 12529.33 199.60 54682.00 88888.00 2015-02-17 13:07:39.875 048 12529.35 199.57 54682.03 88888.00 2015-02-17 13:07:40.000 048 12529.35 199.57 54682.00 88888.00 2015-02-17 13:07:40.125 048 12529.33 199.60 54682.00 88888.00 2015-02-17 13:07:40.250 048 12529.33 199.60 54681.97 88888.00 2015-02-17 13:07:40.375 048 12529.33 199.57 54681.97 88888.00 2015-02-17 13:07:40.500 048 12529.30 199.57 54682.03 88888.00 2015-02-17 13:07:40.625 048 12529.30 199.57 54682.03 88888.00 2015-02-17 13:07:40.750 048 12529.30 199.55 54682.03 88888.00 2015-02-17 13:07:40.875 048 12529.27 199.55 54682.05 88888.00 2015-02-17 13:07:41.000 048 12529.20 199.55 54682.03 88888.00 2015-02-17 13:07:41.125 048 12529.23 199.57 54682.00 88888.00 2015-02-17 13:07:41.250 048 12529.25 199.55 54682.00 88888.00 2015-02-17 13:07:41.375 048 12529.27 199.50 54682.00 88888.00 2015-02-17 13:07:41.500 048 12529.20 199.50 54682.00 88888.00 2015-02-17 13:07:41.625 048 12529.25 199.55 54682.00 88888.00 2015-02-17 13:07:41.750 048 12529.27 199.53 54682.00 88888.00 2015-02-17 13:07:41.875 048 12529.33 199.55 54682.03 88888.00 2015-02-17 13:07:42.000 048 12529.27 199.55 54682.03 88888.00 2015-02-17 13:07:42.125 048 12529.17 199.50 54682.00 88888.00 2015-02-17 13:07:42.250 048 12529.15 199.47 54681.97 88888.00 2015-02-17 13:07:42.375 048 12529.12 199.50 54681.97 88888.00 2015-02-17 13:07:42.500 048 12529.12 199.50 54681.97 88888.00 2015-02-17 13:07:42.625 048 12529.12 199.50 54681.97 88888.00 2015-02-17 13:07:42.750 048 12529.08 199.47 54681.97 88888.00 2015-02-17 13:07:42.875 048 12529.02 199.50 54681.97 88888.00 2015-02-17 13:07:43.000 048 12529.08 199.47 54681.97 88888.00 2015-02-17 13:07:43.125 048 12529.15 199.45 54681.97 88888.00 2015-02-17 13:07:43.250 048 12529.12 199.45 54682.00 88888.00 2015-02-17 13:07:43.375 048 12529.15 199.45 54681.97 88888.00 2015-02-17 13:07:43.500 048 12529.15 199.45 54681.97 88888.00 2015-02-17 13:07:43.625 048 12529.17 199.43 54682.00 88888.00 2015-02-17 13:07:43.750 048 12529.20 199.43 54681.97 88888.00 2015-02-17 13:07:43.875 048 12529.20 199.45 54682.00 88888.00 2015-02-17 13:07:44.000 048 12529.20 199.40 54682.00 88888.00 2015-02-17 13:07:44.125 048 12529.15 199.40 54682.00 88888.00 2015-02-17 13:07:44.250 048 12529.02 199.43 54682.00 88888.00 2015-02-17 13:07:44.375 048 12529.05 199.43 54681.97 88888.00 2015-02-17 13:07:44.500 048 12529.08 199.40 54681.95 88888.00 2015-02-17 13:07:44.625 048 12529.08 199.40 54681.97 88888.00 2015-02-17 13:07:44.750 048 12529.05 199.43 54681.97 88888.00 2015-02-17 13:07:44.875 048 12529.08 199.43 54681.97 88888.00 2015-02-17 13:07:45.000 048 12529.05 199.40 54681.95 88888.00 2015-02-17 13:07:45.125 048 12529.08 199.43 54681.97 88888.00 2015-02-17 13:07:45.250 048 12529.08 199.38 54681.95 88888.00 2015-02-17 13:07:45.375 048 12529.15 199.43 54681.95 88888.00 2015-02-17 13:07:45.500 048 12529.10 199.40 54681.95 88888.00 2015-02-17 13:07:45.625 048 12529.08 199.38 54681.93 88888.00 2015-02-17 13:07:45.750 048 12529.08 199.40 54681.95 88888.00 2015-02-17 13:07:45.875 048 12529.12 199.38 54681.95 88888.00 2015-02-17 13:07:46.000 048 12529.08 199.38 54681.97 88888.00 2015-02-17 13:07:46.125 048 12528.98 199.35 54681.95 88888.00 2015-02-17 13:07:46.250 048 12528.95 199.35 54681.95 88888.00 2015-02-17 13:07:46.375 048 12529.05 199.35 54681.90 88888.00 2015-02-17 13:07:46.500 048 12528.98 199.35 54681.93 88888.00 2015-02-17 13:07:46.625 048 12528.95 199.38 54681.95 88888.00 2015-02-17 13:07:46.750 048 12528.95 199.35 54681.95 88888.00 2015-02-17 13:07:46.875 048 12529.02 199.35 54681.97 88888.00 2015-02-17 13:07:47.000 048 12529.02 199.40 54681.95 88888.00 2015-02-17 13:07:47.125 048 12529.05 199.38 54681.97 88888.00 2015-02-17 13:07:47.250 048 12529.00 199.35 54681.97 88888.00 2015-02-17 13:07:47.375 048 12529.08 199.35 54681.97 88888.00 2015-02-17 13:07:47.500 048 12529.05 199.32 54681.95 88888.00 2015-02-17 13:07:47.625 048 12528.98 199.35 54681.93 88888.00 2015-02-17 13:07:47.750 048 12529.05 199.35 54681.93 88888.00 2015-02-17 13:07:47.875 048 12529.05 199.32 54681.95 88888.00 2015-02-17 13:07:48.000 048 12529.08 199.32 54681.95 88888.00 2015-02-17 13:07:48.125 048 12529.05 199.32 54681.95 88888.00 2015-02-17 13:07:48.250 048 12529.00 199.32 54681.97 88888.00 2015-02-17 13:07:48.375 048 12529.00 199.32 54681.95 88888.00 2015-02-17 13:07:48.500 048 12528.95 199.32 54681.95 88888.00 2015-02-17 13:07:48.625 048 12528.92 199.30 54681.93 88888.00 2015-02-17 13:07:48.750 048 12528.90 199.30 54681.93 88888.00 2015-02-17 13:07:48.875 048 12528.90 199.30 54681.93 88888.00 2015-02-17 13:07:49.000 048 12528.95 199.32 54681.95 88888.00 2015-02-17 13:07:49.125 048 12528.85 199.32 54681.97 88888.00 2015-02-17 13:07:49.250 048 12528.77 199.30 54681.97 88888.00 2015-02-17 13:07:49.375 048 12528.80 199.32 54681.95 88888.00 2015-02-17 13:07:49.500 048 12528.80 199.32 54681.95 88888.00 2015-02-17 13:07:49.625 048 12528.85 199.28 54681.95 88888.00 2015-02-17 13:07:49.750 048 12528.85 199.28 54681.95 88888.00 2015-02-17 13:07:49.875 048 12528.85 199.30 54681.95 88888.00 2015-02-17 13:07:50.000 048 12528.85 199.32 54681.93 88888.00 2015-02-17 13:07:50.125 048 12528.80 199.28 54681.95 88888.00 2015-02-17 13:07:50.250 048 12528.75 199.28 54681.97 88888.00 2015-02-17 13:07:50.375 048 12528.80 199.30 54681.97 88888.00 2015-02-17 13:07:50.500 048 12528.80 199.28 54681.95 88888.00 2015-02-17 13:07:50.625 048 12528.75 199.28 54681.95 88888.00 2015-02-17 13:07:50.750 048 12528.73 199.28 54681.97 88888.00 2015-02-17 13:07:50.875 048 12528.73 199.25 54682.03 88888.00 2015-02-17 13:07:51.000 048 12528.75 199.28 54682.03 88888.00 2015-02-17 13:07:51.125 048 12528.73 199.30 54681.97 88888.00 2015-02-17 13:07:51.250 048 12528.67 199.28 54681.97 88888.00 2015-02-17 13:07:51.375 048 12528.70 199.28 54681.97 88888.00 2015-02-17 13:07:51.500 048 12528.67 199.25 54681.97 88888.00 2015-02-17 13:07:51.625 048 12528.65 199.25 54681.95 88888.00 2015-02-17 13:07:51.750 048 12528.60 199.25 54681.97 88888.00 2015-02-17 13:07:51.875 048 12528.55 199.22 54682.00 88888.00 2015-02-17 13:07:52.000 048 12528.60 199.22 54681.97 88888.00 2015-02-17 13:07:52.125 048 12528.67 199.25 54681.97 88888.00 2015-02-17 13:07:52.250 048 12528.62 199.25 54681.97 88888.00 2015-02-17 13:07:52.375 048 12528.62 199.22 54681.95 88888.00 2015-02-17 13:07:52.500 048 12528.58 199.22 54681.97 88888.00 2015-02-17 13:07:52.625 048 12528.55 199.22 54681.95 88888.00 2015-02-17 13:07:52.750 048 12528.58 199.25 54681.97 88888.00 2015-02-17 13:07:52.875 048 12528.60 199.22 54681.95 88888.00 2015-02-17 13:07:53.000 048 12528.65 199.20 54681.93 88888.00 2015-02-17 13:07:53.125 048 12528.62 199.20 54681.97 88888.00 2015-02-17 13:07:53.250 048 12528.55 199.20 54681.97 88888.00 2015-02-17 13:07:53.375 048 12528.60 199.18 54681.93 88888.00 2015-02-17 13:07:53.500 048 12528.58 199.18 54681.93 88888.00 2015-02-17 13:07:53.625 048 12528.55 199.15 54681.95 88888.00 2015-02-17 13:07:53.750 048 12528.58 199.18 54681.95 88888.00 2015-02-17 13:07:53.875 048 12528.55 199.18 54681.93 88888.00 2015-02-17 13:07:54.000 048 12528.52 199.15 54681.93 88888.00 2015-02-17 13:07:54.125 048 12528.55 199.18 54681.93 88888.00 2015-02-17 13:07:54.250 048 12528.55 199.18 54681.93 88888.00 2015-02-17 13:07:54.375 048 12528.55 199.20 54681.93 88888.00 2015-02-17 13:07:54.500 048 12528.55 199.20 54681.93 88888.00 2015-02-17 13:07:54.625 048 12528.52 199.18 54681.95 88888.00 2015-02-17 13:07:54.750 048 12528.58 199.15 54681.93 88888.00 2015-02-17 13:07:54.875 048 12528.62 199.15 54681.93 88888.00 2015-02-17 13:07:55.000 048 12528.62 199.18 54681.95 88888.00 2015-02-17 13:07:55.125 048 12528.55 199.18 54681.90 88888.00 2015-02-17 13:07:55.250 048 12528.50 199.18 54681.93 88888.00 2015-02-17 13:07:55.375 048 12528.52 199.20 54681.90 88888.00 2015-02-17 13:07:55.500 048 12528.52 199.18 54681.93 88888.00 2015-02-17 13:07:55.625 048 12528.52 199.18 54681.90 88888.00 2015-02-17 13:07:55.750 048 12528.60 199.15 54681.90 88888.00 2015-02-17 13:07:55.875 048 12528.60 199.15 54681.93 88888.00 2015-02-17 13:07:56.000 048 12528.58 199.15 54681.90 88888.00 2015-02-17 13:07:56.125 048 12528.60 199.18 54681.93 88888.00 2015-02-17 13:07:56.250 048 12528.60 199.18 54681.93 88888.00 2015-02-17 13:07:56.375 048 12528.58 199.15 54681.90 88888.00 2015-02-17 13:07:56.500 048 12528.58 199.18 54681.88 88888.00 2015-02-17 13:07:56.625 048 12528.52 199.20 54681.88 88888.00 2015-02-17 13:07:56.750 048 12528.58 199.18 54681.93 88888.00 2015-02-17 13:07:56.875 048 12528.52 199.18 54681.88 88888.00 2015-02-17 13:07:57.000 048 12528.52 199.20 54681.85 88888.00 2015-02-17 13:07:57.125 048 12528.52 199.22 54681.85 88888.00 2015-02-17 13:07:57.250 048 12528.52 199.18 54681.82 88888.00 2015-02-17 13:07:57.375 048 12528.58 199.20 54681.82 88888.00 2015-02-17 13:07:57.500 048 12528.58 199.20 54681.82 88888.00 2015-02-17 13:07:57.625 048 12528.52 199.22 54681.82 88888.00 2015-02-17 13:07:57.750 048 12528.55 199.25 54681.85 88888.00 2015-02-17 13:07:57.875 048 12528.65 199.22 54681.88 88888.00 2015-02-17 13:07:58.000 048 12528.67 199.22 54681.85 88888.00 2015-02-17 13:07:58.125 048 12528.62 199.22 54681.85 88888.00 2015-02-17 13:07:58.250 048 12528.52 199.20 54681.88 88888.00 2015-02-17 13:07:58.375 048 12528.55 199.25 54681.82 88888.00 2015-02-17 13:07:58.500 048 12528.60 199.22 54681.85 88888.00 2015-02-17 13:07:58.625 048 12528.67 199.22 54681.82 88888.00 2015-02-17 13:07:58.750 048 12528.67 199.25 54681.82 88888.00 2015-02-17 13:07:58.875 048 12528.62 199.22 54681.78 88888.00 2015-02-17 13:07:59.000 048 12528.58 199.20 54681.78 88888.00 2015-02-17 13:07:59.125 048 12528.60 199.28 54681.80 88888.00 2015-02-17 13:07:59.250 048 12528.60 199.25 54681.80 88888.00 2015-02-17 13:07:59.375 048 12528.62 199.25 54681.80 88888.00 2015-02-17 13:07:59.500 048 12528.62 199.25 54681.78 88888.00 2015-02-17 13:07:59.625 048 12528.55 199.28 54681.78 88888.00 2015-02-17 13:07:59.750 048 12528.48 199.25 54681.78 88888.00 2015-02-17 13:07:59.875 048 12528.50 199.30 54681.80 88888.00 2015-02-17 13:08:00.000 048 12528.60 199.28 54681.78 88888.00 2015-02-17 13:08:00.125 048 12528.65 199.28 54681.75 88888.00 2015-02-17 13:08:00.250 048 12528.60 199.28 54681.78 88888.00 2015-02-17 13:08:00.375 048 12528.55 199.30 54681.78 88888.00 2015-02-17 13:08:00.500 048 12528.55 199.32 54681.80 88888.00 2015-02-17 13:08:00.625 048 12528.60 199.32 54681.80 88888.00 2015-02-17 13:08:00.750 048 12528.65 199.32 54681.78 88888.00 2015-02-17 13:08:00.875 048 12528.60 199.30 54681.75 88888.00 2015-02-17 13:08:01.000 048 12528.58 199.32 54681.72 88888.00 2015-02-17 13:08:01.125 048 12528.58 199.32 54681.78 88888.00 2015-02-17 13:08:01.250 048 12528.52 199.30 54681.80 88888.00 2015-02-17 13:08:01.375 048 12528.58 199.32 54681.80 88888.00 2015-02-17 13:08:01.500 048 12528.60 199.32 54681.78 88888.00 2015-02-17 13:08:01.625 048 12528.62 199.30 54681.75 88888.00 2015-02-17 13:08:01.750 048 12528.58 199.30 54681.75 88888.00 2015-02-17 13:08:01.875 048 12528.60 199.30 54681.72 88888.00 2015-02-17 13:08:02.000 048 12528.65 199.30 54681.70 88888.00 2015-02-17 13:08:02.125 048 12528.60 199.38 54681.72 88888.00 2015-02-17 13:08:02.250 048 12528.48 199.38 54681.75 88888.00 2015-02-17 13:08:02.375 048 12528.52 199.32 54681.72 88888.00 2015-02-17 13:08:02.500 048 12528.62 199.30 54681.70 88888.00 2015-02-17 13:08:02.625 048 12528.70 199.30 54681.72 88888.00 2015-02-17 13:08:02.750 048 12528.70 199.32 54681.72 88888.00 2015-02-17 13:08:02.875 048 12528.62 199.32 54681.75 88888.00 2015-02-17 13:08:03.000 048 12528.55 199.30 54681.72 88888.00 2015-02-17 13:08:03.125 048 12528.58 199.30 54681.72 88888.00 2015-02-17 13:08:03.250 048 12528.58 199.30 54681.70 88888.00 2015-02-17 13:08:03.375 048 12528.62 199.30 54681.70 88888.00 2015-02-17 13:08:03.500 048 12528.67 199.32 54681.70 88888.00 2015-02-17 13:08:03.625 048 12528.70 199.30 54681.70 88888.00 2015-02-17 13:08:03.750 048 12528.70 199.30 54681.68 88888.00 2015-02-17 13:08:03.875 048 12528.65 199.28 54681.68 88888.00 2015-02-17 13:08:04.000 048 12528.62 199.28 54681.68 88888.00 2015-02-17 13:08:04.125 048 12528.58 199.30 54681.72 88888.00 2015-02-17 13:08:04.250 048 12528.60 199.30 54681.72 88888.00 2015-02-17 13:08:04.375 048 12528.65 199.28 54681.70 88888.00 2015-02-17 13:08:04.500 048 12528.65 199.28 54681.65 88888.00 2015-02-17 13:08:04.625 048 12528.60 199.28 54681.65 88888.00 2015-02-17 13:08:04.750 048 12528.62 199.28 54681.68 88888.00 2015-02-17 13:08:04.875 048 12528.62 199.30 54681.70 88888.00 2015-02-17 13:08:05.000 048 12528.65 199.32 54681.70 88888.00 2015-02-17 13:08:05.125 048 12528.67 199.32 54681.68 88888.00 2015-02-17 13:08:05.250 048 12528.65 199.28 54681.65 88888.00 2015-02-17 13:08:05.375 048 12528.67 199.30 54681.65 88888.00 2015-02-17 13:08:05.500 048 12528.62 199.30 54681.65 88888.00 2015-02-17 13:08:05.625 048 12528.60 199.35 54681.65 88888.00 2015-02-17 13:08:05.750 048 12528.67 199.32 54681.65 88888.00 2015-02-17 13:08:05.875 048 12528.67 199.32 54681.65 88888.00 2015-02-17 13:08:06.000 048 12528.58 199.32 54681.65 88888.00 2015-02-17 13:08:06.125 048 12528.52 199.32 54681.65 88888.00 2015-02-17 13:08:06.250 048 12528.55 199.30 54681.68 88888.00 2015-02-17 13:08:06.375 048 12528.55 199.30 54681.68 88888.00 2015-02-17 13:08:06.500 048 12528.50 199.30 54681.65 88888.00 2015-02-17 13:08:06.625 048 12528.50 199.32 54681.62 88888.00 2015-02-17 13:08:06.750 048 12528.52 199.32 54681.62 88888.00 2015-02-17 13:08:06.875 048 12528.58 199.32 54681.65 88888.00 2015-02-17 13:08:07.000 048 12528.52 199.32 54681.62 88888.00 2015-02-17 13:08:07.125 048 12528.52 199.35 54681.62 88888.00 2015-02-17 13:08:07.250 048 12528.52 199.30 54681.60 88888.00 2015-02-17 13:08:07.375 048 12528.50 199.28 54681.60 88888.00 2015-02-17 13:08:07.500 048 12528.45 199.30 54681.60 88888.00 2015-02-17 13:08:07.625 048 12528.45 199.30 54681.62 88888.00 2015-02-17 13:08:07.750 048 12528.50 199.32 54681.62 88888.00 2015-02-17 13:08:07.875 048 12528.50 199.30 54681.65 88888.00 2015-02-17 13:08:08.000 048 12528.52 199.30 54681.62 88888.00 2015-02-17 13:08:08.125 048 12528.50 199.30 54681.62 88888.00 2015-02-17 13:08:08.250 048 12528.50 199.32 54681.60 88888.00 2015-02-17 13:08:08.375 048 12528.52 199.32 54681.60 88888.00 2015-02-17 13:08:08.500 048 12528.52 199.32 54681.60 88888.00 2015-02-17 13:08:08.625 048 12528.45 199.30 54681.60 88888.00 2015-02-17 13:08:08.750 048 12528.45 199.30 54681.57 88888.00 2015-02-17 13:08:08.875 048 12528.52 199.28 54681.60 88888.00 2015-02-17 13:08:09.000 048 12528.58 199.28 54681.60 88888.00 2015-02-17 13:08:09.125 048 12528.58 199.30 54681.62 88888.00 2015-02-17 13:08:09.250 048 12528.52 199.28 54681.60 88888.00 2015-02-17 13:08:09.375 048 12528.55 199.30 54681.60 88888.00 2015-02-17 13:08:09.500 048 12528.55 199.28 54681.57 88888.00 2015-02-17 13:08:09.625 048 12528.48 199.30 54681.57 88888.00 2015-02-17 13:08:09.750 048 12528.48 199.28 54681.57 88888.00 2015-02-17 13:08:09.875 048 12528.45 199.28 54681.57 88888.00 2015-02-17 13:08:10.000 048 12528.45 199.30 54681.57 88888.00 2015-02-17 13:08:10.125 048 12528.48 199.30 54681.60 88888.00 2015-02-17 13:08:10.250 048 12528.40 199.30 54681.57 88888.00 2015-02-17 13:08:10.375 048 12528.42 199.30 54681.57 88888.00 2015-02-17 13:08:10.500 048 12528.48 199.28 54681.57 88888.00 2015-02-17 13:08:10.625 048 12528.48 199.30 54681.57 88888.00 2015-02-17 13:08:10.750 048 12528.45 199.30 54681.57 88888.00 2015-02-17 13:08:10.875 048 12528.40 199.28 54681.55 88888.00 2015-02-17 13:08:11.000 048 12528.42 199.25 54681.53 88888.00 2015-02-17 13:08:11.125 048 12528.50 199.28 54681.60 88888.00 2015-02-17 13:08:11.250 048 12528.52 199.28 54681.57 88888.00 2015-02-17 13:08:11.375 048 12528.52 199.28 54681.55 88888.00 2015-02-17 13:08:11.500 048 12528.48 199.28 54681.55 88888.00 2015-02-17 13:08:11.625 048 12528.48 199.28 54681.60 88888.00 2015-02-17 13:08:11.750 048 12528.40 199.28 54681.57 88888.00 2015-02-17 13:08:11.875 048 12528.35 199.25 54681.55 88888.00 2015-02-17 13:08:12.000 048 12528.38 199.28 54681.55 88888.00 2015-02-17 13:08:12.125 048 12528.40 199.30 54681.57 88888.00 2015-02-17 13:08:12.250 048 12528.35 199.28 54681.53 88888.00 2015-02-17 13:08:12.375 048 12528.35 199.25 54681.55 88888.00 2015-02-17 13:08:12.500 048 12528.35 199.25 54681.55 88888.00 2015-02-17 13:08:12.625 048 12528.38 199.25 54681.55 88888.00 2015-02-17 13:08:12.750 048 12528.48 199.28 54681.55 88888.00 2015-02-17 13:08:12.875 048 12528.50 199.28 54681.55 88888.00 2015-02-17 13:08:13.000 048 12528.48 199.28 54681.55 88888.00 2015-02-17 13:08:13.125 048 12528.50 199.28 54681.55 88888.00 2015-02-17 13:08:13.250 048 12528.45 199.22 54681.53 88888.00 2015-02-17 13:08:13.375 048 12528.45 199.25 54681.53 88888.00 2015-02-17 13:08:13.500 048 12528.45 199.28 54681.55 88888.00 2015-02-17 13:08:13.625 048 12528.45 199.25 54681.53 88888.00 2015-02-17 13:08:13.750 048 12528.42 199.25 54681.53 88888.00 2015-02-17 13:08:13.875 048 12528.38 199.28 54681.55 88888.00 2015-02-17 13:08:14.000 048 12528.35 199.28 54681.55 88888.00 2015-02-17 13:08:14.125 048 12528.33 199.25 54681.53 88888.00 2015-02-17 13:08:14.250 048 12528.35 199.28 54681.55 88888.00 2015-02-17 13:08:14.375 048 12528.40 199.28 54681.55 88888.00 2015-02-17 13:08:14.500 048 12528.38 199.28 54681.55 88888.00 2015-02-17 13:08:14.625 048 12528.30 199.25 54681.53 88888.00 2015-02-17 13:08:14.750 048 12528.27 199.25 54681.53 88888.00 2015-02-17 13:08:14.875 048 12528.33 199.28 54681.53 88888.00 2015-02-17 13:08:15.000 048 12528.30 199.28 54681.55 88888.00 2015-02-17 13:08:15.125 048 12528.27 199.25 54681.53 88888.00 2015-02-17 13:08:15.250 048 12528.27 199.25 54681.55 88888.00 2015-02-17 13:08:15.375 048 12528.27 199.28 54681.53 88888.00 2015-02-17 13:08:15.500 048 12528.27 199.25 54681.53 88888.00 2015-02-17 13:08:15.625 048 12528.23 199.25 54681.53 88888.00 2015-02-17 13:08:15.750 048 12528.20 199.25 54681.50 88888.00 2015-02-17 13:08:15.875 048 12528.25 199.28 54681.50 88888.00 2015-02-17 13:08:16.000 048 12528.27 199.22 54681.45 88888.00 2015-02-17 13:08:16.125 048 12528.27 199.22 54681.47 88888.00 2015-02-17 13:08:16.250 048 12528.25 199.22 54681.47 88888.00 2015-02-17 13:08:16.375 048 12528.27 199.22 54681.45 88888.00 2015-02-17 13:08:16.500 048 12528.27 199.22 54681.50 88888.00 2015-02-17 13:08:16.625 048 12528.25 199.20 54681.50 88888.00 2015-02-17 13:08:16.750 048 12528.15 199.22 54681.50 88888.00 2015-02-17 13:08:16.875 048 12528.10 199.22 54681.50 88888.00 2015-02-17 13:08:17.000 048 12528.12 199.25 54681.55 88888.00 2015-02-17 13:08:17.125 048 12528.17 199.25 54681.57 88888.00 2015-02-17 13:08:17.250 048 12528.15 199.20 54681.57 88888.00 2015-02-17 13:08:17.375 048 12528.20 199.22 54681.53 88888.00 2015-02-17 13:08:17.500 048 12528.17 199.22 54681.53 88888.00 2015-02-17 13:08:17.625 048 12528.10 199.22 54681.50 88888.00 2015-02-17 13:08:17.750 048 12528.08 199.25 54681.55 88888.00 2015-02-17 13:08:17.875 048 12528.05 199.22 54681.55 88888.00 2015-02-17 13:08:18.000 048 12528.10 199.20 54681.53 88888.00 2015-02-17 13:08:18.125 048 12528.10 199.18 54681.53 88888.00 2015-02-17 13:08:18.250 048 12528.02 199.18 54681.50 88888.00 2015-02-17 13:08:18.375 048 12528.08 199.20 54681.53 88888.00 2015-02-17 13:08:18.500 048 12528.10 199.20 54681.53 88888.00 2015-02-17 13:08:18.625 048 12528.10 199.20 54681.50 88888.00 2015-02-17 13:08:18.750 048 12528.05 199.22 54681.50 88888.00 2015-02-17 13:08:18.875 048 12527.98 199.20 54681.50 88888.00 2015-02-17 13:08:19.000 048 12527.95 199.18 54681.50 88888.00 2015-02-17 13:08:19.125 048 12527.90 199.20 54681.50 88888.00 2015-02-17 13:08:19.250 048 12527.88 199.18 54681.47 88888.00 2015-02-17 13:08:19.375 048 12527.90 199.20 54681.50 88888.00 2015-02-17 13:08:19.500 048 12527.90 199.20 54681.50 88888.00 2015-02-17 13:08:19.625 048 12527.88 199.20 54681.50 88888.00 2015-02-17 13:08:19.750 048 12527.92 199.18 54681.50 88888.00 2015-02-17 13:08:19.875 048 12527.92 199.20 54681.50 88888.00 2015-02-17 13:08:20.000 048 12527.95 199.18 54681.50 88888.00 2015-02-17 13:08:20.125 048 12527.95 199.15 54681.50 88888.00 2015-02-17 13:08:20.250 048 12527.92 199.18 54681.50 88888.00 2015-02-17 13:08:20.375 048 12527.95 199.22 54681.50 88888.00 2015-02-17 13:08:20.500 048 12527.90 199.22 54681.47 88888.00 2015-02-17 13:08:20.625 048 12527.85 199.20 54681.47 88888.00 2015-02-17 13:08:20.750 048 12527.83 199.20 54681.47 88888.00 2015-02-17 13:08:20.875 048 12527.83 199.20 54681.47 88888.00 2015-02-17 13:08:21.000 048 12527.83 199.18 54681.47 88888.00 2015-02-17 13:08:21.125 048 12527.85 199.20 54681.47 88888.00 2015-02-17 13:08:21.250 048 12527.77 199.20 54681.47 88888.00 2015-02-17 13:08:21.375 048 12527.77 199.20 54681.50 88888.00 2015-02-17 13:08:21.500 048 12527.80 199.20 54681.47 88888.00 2015-02-17 13:08:21.625 048 12527.83 199.22 54681.47 88888.00 2015-02-17 13:08:21.750 048 12527.83 199.25 54681.47 88888.00 2015-02-17 13:08:21.875 048 12527.80 199.22 54681.47 88888.00 2015-02-17 13:08:22.000 048 12527.77 199.20 54681.45 88888.00 2015-02-17 13:08:22.125 048 12527.80 199.22 54681.47 88888.00 2015-02-17 13:08:22.250 048 12527.75 199.20 54681.47 88888.00 2015-02-17 13:08:22.375 048 12527.73 199.20 54681.45 88888.00 2015-02-17 13:08:22.500 048 12527.75 199.22 54681.43 88888.00 2015-02-17 13:08:22.625 048 12527.70 199.22 54681.43 88888.00 2015-02-17 13:08:22.750 048 12527.70 199.25 54681.43 88888.00 2015-02-17 13:08:22.875 048 12527.75 199.25 54681.45 88888.00 2015-02-17 13:08:23.000 048 12527.80 199.25 54681.45 88888.00 2015-02-17 13:08:23.125 048 12527.80 199.28 54681.45 88888.00 2015-02-17 13:08:23.250 048 12527.75 199.25 54681.43 88888.00 2015-02-17 13:08:23.375 048 12527.75 199.25 54681.45 88888.00 2015-02-17 13:08:23.500 048 12527.73 199.25 54681.47 88888.00 2015-02-17 13:08:23.625 048 12527.70 199.28 54681.47 88888.00 2015-02-17 13:08:23.750 048 12527.73 199.28 54681.47 88888.00 2015-02-17 13:08:23.875 048 12527.73 199.28 54681.45 88888.00 2015-02-17 13:08:24.000 048 12527.65 199.28 54681.45 88888.00 2015-02-17 13:08:24.125 048 12527.58 199.28 54681.47 88888.00 2015-02-17 13:08:24.250 048 12527.58 199.28 54681.45 88888.00 2015-02-17 13:08:24.375 048 12527.65 199.30 54681.45 88888.00 2015-02-17 13:08:24.500 048 12527.65 199.32 54681.47 88888.00 2015-02-17 13:08:24.625 048 12527.60 199.32 54681.50 88888.00 2015-02-17 13:08:24.750 048 12527.60 199.30 54681.47 88888.00 2015-02-17 13:08:24.875 048 12527.60 199.30 54681.45 88888.00 2015-02-17 13:08:25.000 048 12527.62 199.32 54681.45 88888.00 2015-02-17 13:08:25.125 048 12527.58 199.35 54681.47 88888.00 2015-02-17 13:08:25.250 048 12527.45 199.32 54681.47 88888.00 2015-02-17 13:08:25.375 048 12527.52 199.32 54681.47 88888.00 2015-02-17 13:08:25.500 048 12527.52 199.32 54681.47 88888.00 2015-02-17 13:08:25.625 048 12527.52 199.32 54681.47 88888.00 2015-02-17 13:08:25.750 048 12527.50 199.32 54681.45 88888.00 2015-02-17 13:08:25.875 048 12527.45 199.30 54681.45 88888.00 2015-02-17 13:08:26.000 048 12527.45 199.30 54681.47 88888.00 2015-02-17 13:08:26.125 048 12527.50 199.30 54681.47 88888.00 2015-02-17 13:08:26.250 048 12527.48 199.30 54681.47 88888.00 2015-02-17 13:08:26.375 048 12527.40 199.32 54681.45 88888.00 2015-02-17 13:08:26.500 048 12527.33 199.32 54681.47 88888.00 2015-02-17 13:08:26.625 048 12527.30 199.32 54681.45 88888.00 2015-02-17 13:08:26.750 048 12527.27 199.35 54681.45 88888.00 2015-02-17 13:08:26.875 048 12527.33 199.35 54681.47 88888.00 2015-02-17 13:08:27.000 048 12527.33 199.38 54681.47 88888.00 2015-02-17 13:08:27.125 048 12527.38 199.35 54681.43 88888.00 2015-02-17 13:08:27.250 048 12527.33 199.30 54681.45 88888.00 2015-02-17 13:08:27.375 048 12527.30 199.35 54681.43 88888.00 2015-02-17 13:08:27.500 048 12527.27 199.38 54681.45 88888.00 2015-02-17 13:08:27.625 048 12527.27 199.38 54681.45 88888.00 2015-02-17 13:08:27.750 048 12527.25 199.38 54681.45 88888.00 2015-02-17 13:08:27.875 048 12527.20 199.38 54681.45 88888.00 2015-02-17 13:08:28.000 048 12527.15 199.35 54681.45 88888.00 2015-02-17 13:08:28.125 048 12527.15 199.35 54681.45 88888.00 2015-02-17 13:08:28.250 048 12527.10 199.38 54681.40 88888.00 2015-02-17 13:08:28.375 048 12527.05 199.38 54681.40 88888.00 2015-02-17 13:08:28.500 048 12527.05 199.40 54681.43 88888.00 2015-02-17 13:08:28.625 048 12527.10 199.45 54681.43 88888.00 2015-02-17 13:08:28.750 048 12527.12 199.45 54681.45 88888.00 2015-02-17 13:08:28.875 048 12527.05 199.43 54681.43 88888.00 2015-02-17 13:08:29.000 048 12527.02 199.40 54681.43 88888.00 2015-02-17 13:08:29.125 048 12527.05 199.43 54681.43 88888.00 2015-02-17 13:08:29.250 048 12527.02 199.43 54681.43 88888.00 2015-02-17 13:08:29.375 048 12527.05 199.47 54681.43 88888.00 2015-02-17 13:08:29.500 048 12527.08 199.47 54681.45 88888.00 2015-02-17 13:08:29.625 048 12527.08 199.45 54681.45 88888.00 2015-02-17 13:08:29.750 048 12527.05 199.43 54681.45 88888.00 2015-02-17 13:08:29.875 048 12526.95 199.45 54681.45 88888.00 2015-02-17 13:08:30.000 048 12526.95 199.50 54681.47 88888.00 2015-02-17 13:08:30.125 048 12526.95 199.50 54681.45 88888.00 2015-02-17 13:08:30.250 048 12526.95 199.47 54681.47 88888.00 2015-02-17 13:08:30.375 048 12526.95 199.47 54681.45 88888.00 2015-02-17 13:08:30.500 048 12526.92 199.50 54681.45 88888.00 2015-02-17 13:08:30.625 048 12526.95 199.50 54681.45 88888.00 2015-02-17 13:08:30.750 048 12526.95 199.45 54681.47 88888.00 2015-02-17 13:08:30.875 048 12526.98 199.50 54681.47 88888.00 2015-02-17 13:08:31.000 048 12526.98 199.55 54681.43 88888.00 2015-02-17 13:08:31.125 048 12527.02 199.55 54681.45 88888.00 2015-02-17 13:08:31.250 048 12526.95 199.47 54681.43 88888.00 2015-02-17 13:08:31.375 048 12526.98 199.50 54681.43 88888.00 2015-02-17 13:08:31.500 048 12526.98 199.47 54681.43 88888.00 2015-02-17 13:08:31.625 048 12526.90 199.53 54681.45 88888.00 2015-02-17 13:08:31.750 048 12526.90 199.55 54681.43 88888.00 2015-02-17 13:08:31.875 048 12526.88 199.53 54681.40 88888.00 2015-02-17 13:08:32.000 048 12526.88 199.53 54681.40 88888.00 2015-02-17 13:08:32.125 048 12526.88 199.55 54681.43 88888.00 2015-02-17 13:08:32.250 048 12526.80 199.55 54681.43 88888.00 2015-02-17 13:08:32.375 048 12526.85 199.53 54681.43 88888.00 2015-02-17 13:08:32.500 048 12526.85 199.55 54681.40 88888.00 2015-02-17 13:08:32.625 048 12526.88 199.60 54681.45 88888.00 2015-02-17 13:08:32.750 048 12526.90 199.57 54681.40 88888.00 2015-02-17 13:08:32.875 048 12526.88 199.57 54681.38 88888.00 2015-02-17 13:08:33.000 048 12526.85 199.60 54681.38 88888.00 2015-02-17 13:08:33.125 048 12526.77 199.57 54681.40 88888.00 2015-02-17 13:08:33.250 048 12526.80 199.60 54681.38 88888.00 2015-02-17 13:08:33.375 048 12526.85 199.60 54681.40 88888.00 2015-02-17 13:08:33.500 048 12526.85 199.60 54681.40 88888.00 2015-02-17 13:08:33.625 048 12526.80 199.60 54681.43 88888.00 2015-02-17 13:08:33.750 048 12526.75 199.62 54681.43 88888.00 2015-02-17 13:08:33.875 048 12526.73 199.57 54681.43 88888.00 2015-02-17 13:08:34.000 048 12526.73 199.60 54681.43 88888.00 2015-02-17 13:08:34.125 048 12526.77 199.60 54681.43 88888.00 2015-02-17 13:08:34.250 048 12526.77 199.55 54681.43 88888.00 2015-02-17 13:08:34.375 048 12526.85 199.55 54681.43 88888.00 2015-02-17 13:08:34.500 048 12526.83 199.60 54681.43 88888.00 2015-02-17 13:08:34.625 048 12526.77 199.62 54681.40 88888.00 2015-02-17 13:08:34.750 048 12526.77 199.60 54681.40 88888.00 2015-02-17 13:08:34.875 048 12526.83 199.60 54681.43 88888.00 2015-02-17 13:08:35.000 048 12526.88 199.62 54681.40 88888.00 2015-02-17 13:08:35.125 048 12526.83 199.60 54681.38 88888.00 2015-02-17 13:08:35.250 048 12526.80 199.62 54681.35 88888.00 2015-02-17 13:08:35.375 048 12526.85 199.65 54681.32 88888.00 2015-02-17 13:08:35.500 048 12526.80 199.65 54681.35 88888.00 2015-02-17 13:08:35.625 048 12526.73 199.60 54681.38 88888.00 2015-02-17 13:08:35.750 048 12526.73 199.62 54681.35 88888.00 2015-02-17 13:08:35.875 048 12526.73 199.65 54681.38 88888.00 2015-02-17 13:08:36.000 048 12526.75 199.65 54681.35 88888.00 2015-02-17 13:08:36.125 048 12526.88 199.65 54681.35 88888.00 2015-02-17 13:08:36.250 048 12526.88 199.68 54681.32 88888.00 2015-02-17 13:08:36.375 048 12526.83 199.68 54681.32 88888.00 2015-02-17 13:08:36.500 048 12526.77 199.68 54681.30 88888.00 2015-02-17 13:08:36.625 048 12526.75 199.68 54681.30 88888.00 2015-02-17 13:08:36.750 048 12526.77 199.68 54681.32 88888.00 2015-02-17 13:08:36.875 048 12526.80 199.70 54681.32 88888.00 2015-02-17 13:08:37.000 048 12526.80 199.70 54681.35 88888.00 2015-02-17 13:08:37.125 048 12526.75 199.70 54681.35 88888.00 2015-02-17 13:08:37.250 048 12526.67 199.70 54681.30 88888.00 2015-02-17 13:08:37.375 048 12526.70 199.68 54681.30 88888.00 2015-02-17 13:08:37.500 048 12526.67 199.68 54681.28 88888.00 2015-02-17 13:08:37.625 048 12526.67 199.68 54681.30 88888.00 2015-02-17 13:08:37.750 048 12526.73 199.70 54681.30 88888.00 2015-02-17 13:08:37.875 048 12526.67 199.70 54681.32 88888.00 2015-02-17 13:08:38.000 048 12526.65 199.70 54681.30 88888.00 2015-02-17 13:08:38.125 048 12526.73 199.70 54681.32 88888.00 2015-02-17 13:08:38.250 048 12526.65 199.70 54681.30 88888.00 2015-02-17 13:08:38.375 048 12526.73 199.72 54681.30 88888.00 2015-02-17 13:08:38.500 048 12526.67 199.75 54681.25 88888.00 2015-02-17 13:08:38.625 048 12526.67 199.72 54681.28 88888.00 2015-02-17 13:08:38.750 048 12526.67 199.72 54681.25 88888.00 2015-02-17 13:08:38.875 048 12526.70 199.75 54681.25 88888.00 2015-02-17 13:08:39.000 048 12526.67 199.72 54681.22 88888.00 2015-02-17 13:08:39.125 048 12526.65 199.72 54681.25 88888.00 2015-02-17 13:08:39.250 048 12526.60 199.72 54681.25 88888.00 2015-02-17 13:08:39.375 048 12526.70 199.75 54681.25 88888.00 2015-02-17 13:08:39.500 048 12526.70 199.72 54681.28 88888.00 2015-02-17 13:08:39.625 048 12526.62 199.72 54681.25 88888.00 2015-02-17 13:08:39.750 048 12526.62 199.75 54681.22 88888.00 2015-02-17 13:08:39.875 048 12526.60 199.75 54681.25 88888.00 2015-02-17 13:08:40.000 048 12526.60 199.75 54681.25 88888.00 2015-02-17 13:08:40.125 048 12526.60 199.72 54681.28 88888.00 2015-02-17 13:08:40.250 048 12526.58 199.78 54681.28 88888.00 2015-02-17 13:08:40.375 048 12526.58 199.75 54681.25 88888.00 2015-02-17 13:08:40.500 048 12526.55 199.75 54681.25 88888.00 2015-02-17 13:08:40.625 048 12526.60 199.78 54681.28 88888.00 2015-02-17 13:08:40.750 048 12526.60 199.75 54681.28 88888.00 2015-02-17 13:08:40.875 048 12526.52 199.75 54681.25 88888.00 2015-02-17 13:08:41.000 048 12526.50 199.75 54681.22 88888.00 2015-02-17 13:08:41.125 048 12526.48 199.75 54681.25 88888.00 2015-02-17 13:08:41.250 048 12526.40 199.70 54681.25 88888.00 2015-02-17 13:08:41.375 048 12526.45 199.72 54681.28 88888.00 2015-02-17 13:08:41.500 048 12526.45 199.72 54681.25 88888.00 2015-02-17 13:08:41.625 048 12526.45 199.72 54681.25 88888.00 2015-02-17 13:08:41.750 048 12526.40 199.75 54681.22 88888.00 2015-02-17 13:08:41.875 048 12526.42 199.75 54681.22 88888.00 2015-02-17 13:08:42.000 048 12526.45 199.75 54681.20 88888.00 2015-02-17 13:08:42.125 048 12526.42 199.78 54681.22 88888.00 2015-02-17 13:08:42.250 048 12526.42 199.78 54681.20 88888.00 2015-02-17 13:08:42.375 048 12526.48 199.78 54681.15 88888.00 2015-02-17 13:08:42.500 048 12526.48 199.75 54681.20 88888.00 2015-02-17 13:08:42.625 048 12526.45 199.78 54681.20 88888.00 2015-02-17 13:08:42.750 048 12526.40 199.75 54681.15 88888.00 2015-02-17 13:08:42.875 048 12526.42 199.75 54681.18 88888.00 2015-02-17 13:08:43.000 048 12526.45 199.78 54681.18 88888.00 2015-02-17 13:08:43.125 048 12526.45 199.75 54681.18 88888.00 2015-02-17 13:08:43.250 048 12526.45 199.72 54681.18 88888.00 2015-02-17 13:08:43.375 048 12526.45 199.78 54681.18 88888.00 2015-02-17 13:08:43.500 048 12526.40 199.78 54681.18 88888.00 2015-02-17 13:08:43.625 048 12526.38 199.78 54681.18 88888.00 2015-02-17 13:08:43.750 048 12526.35 199.78 54681.18 88888.00 2015-02-17 13:08:43.875 048 12526.35 199.75 54681.18 88888.00 2015-02-17 13:08:44.000 048 12526.35 199.75 54681.15 88888.00 2015-02-17 13:08:44.125 048 12526.35 199.75 54681.15 88888.00 2015-02-17 13:08:44.250 048 12526.33 199.78 54681.20 88888.00 2015-02-17 13:08:44.375 048 12526.42 199.82 54681.18 88888.00 2015-02-17 13:08:44.500 048 12526.40 199.80 54681.12 88888.00 2015-02-17 13:08:44.625 048 12526.35 199.75 54681.10 88888.00 2015-02-17 13:08:44.750 048 12526.38 199.75 54681.07 88888.00 2015-02-17 13:08:44.875 048 12526.40 199.78 54681.10 88888.00 2015-02-17 13:08:45.000 048 12526.38 199.75 54681.10 88888.00 2015-02-17 13:08:45.125 048 12526.42 199.78 54681.10 88888.00 2015-02-17 13:08:45.250 048 12526.40 199.75 54681.12 88888.00 2015-02-17 13:08:45.375 048 12526.38 199.78 54681.12 88888.00 2015-02-17 13:08:45.500 048 12526.35 199.80 54681.12 88888.00 2015-02-17 13:08:45.625 048 12526.33 199.85 54681.12 88888.00 2015-02-17 13:08:45.750 048 12526.38 199.82 54681.10 88888.00 2015-02-17 13:08:45.875 048 12526.38 199.80 54681.10 88888.00 2015-02-17 13:08:46.000 048 12526.35 199.82 54681.10 88888.00 2015-02-17 13:08:46.125 048 12526.38 199.82 54681.12 88888.00 2015-02-17 13:08:46.250 048 12526.35 199.85 54681.15 88888.00 2015-02-17 13:08:46.375 048 12526.40 199.88 54681.15 88888.00 2015-02-17 13:08:46.500 048 12526.42 199.90 54681.12 88888.00 2015-02-17 13:08:46.625 048 12526.48 199.90 54681.12 88888.00 2015-02-17 13:08:46.750 048 12526.48 199.93 54681.12 88888.00 2015-02-17 13:08:46.875 048 12526.45 199.95 54681.12 88888.00 2015-02-17 13:08:47.000 048 12526.40 199.95 54681.10 88888.00 2015-02-17 13:08:47.125 048 12526.42 199.97 54681.10 88888.00 2015-02-17 13:08:47.250 048 12526.40 199.95 54681.10 88888.00 2015-02-17 13:08:47.375 048 12526.40 199.95 54681.12 88888.00 2015-02-17 13:08:47.500 048 12526.40 199.95 54681.10 88888.00 2015-02-17 13:08:47.625 048 12526.40 200.00 54681.10 88888.00 2015-02-17 13:08:47.750 048 12526.40 200.00 54681.07 88888.00 2015-02-17 13:08:47.875 048 12526.38 199.97 54681.07 88888.00 2015-02-17 13:08:48.000 048 12526.40 200.00 54681.03 88888.00 2015-02-17 13:08:48.125 048 12526.40 200.05 54681.05 88888.00 2015-02-17 13:08:48.250 048 12526.38 200.05 54681.05 88888.00 2015-02-17 13:08:48.375 048 12526.42 200.03 54681.05 88888.00 2015-02-17 13:08:48.500 048 12526.42 200.03 54681.07 88888.00 2015-02-17 13:08:48.625 048 12526.40 200.05 54681.10 88888.00 2015-02-17 13:08:48.750 048 12526.40 200.07 54681.07 88888.00 2015-02-17 13:08:48.875 048 12526.38 200.05 54681.05 88888.00 2015-02-17 13:08:49.000 048 12526.35 200.05 54681.03 88888.00 2015-02-17 13:08:49.125 048 12526.33 200.07 54681.03 88888.00 2015-02-17 13:08:49.250 048 12526.33 200.07 54681.05 88888.00 2015-02-17 13:08:49.375 048 12526.38 200.07 54681.03 88888.00 2015-02-17 13:08:49.500 048 12526.38 200.07 54681.00 88888.00 2015-02-17 13:08:49.625 048 12526.35 200.10 54681.00 88888.00 2015-02-17 13:08:49.750 048 12526.40 200.10 54681.03 88888.00 2015-02-17 13:08:49.875 048 12526.33 200.10 54681.03 88888.00 2015-02-17 13:08:50.000 048 12526.33 200.10 54681.00 88888.00 2015-02-17 13:08:50.125 048 12526.33 200.12 54681.00 88888.00 2015-02-17 13:08:50.250 048 12526.35 200.12 54681.03 88888.00 2015-02-17 13:08:50.375 048 12526.38 200.15 54681.00 88888.00 2015-02-17 13:08:50.500 048 12526.40 200.18 54681.00 88888.00 2015-02-17 13:08:50.625 048 12526.42 200.18 54681.00 88888.00 2015-02-17 13:08:50.750 048 12526.42 200.20 54681.05 88888.00 2015-02-17 13:08:50.875 048 12526.38 200.18 54681.00 88888.00 2015-02-17 13:08:51.000 048 12526.40 200.20 54680.97 88888.00 2015-02-17 13:08:51.125 048 12526.38 200.22 54680.97 88888.00 2015-02-17 13:08:51.250 048 12526.30 200.20 54681.00 88888.00 2015-02-17 13:08:51.375 048 12526.27 200.22 54681.00 88888.00 2015-02-17 13:08:51.500 048 12526.27 200.22 54680.97 88888.00 2015-02-17 13:08:51.625 048 12526.27 200.22 54680.97 88888.00 2015-02-17 13:08:51.750 048 12526.33 200.22 54680.97 88888.00 2015-02-17 13:08:51.875 048 12526.35 200.22 54680.97 88888.00 2015-02-17 13:08:52.000 048 12526.35 200.25 54680.93 88888.00 2015-02-17 13:08:52.125 048 12526.35 200.28 54680.95 88888.00 2015-02-17 13:08:52.250 048 12526.40 200.32 54680.97 88888.00 2015-02-17 13:08:52.375 048 12526.45 200.32 54680.97 88888.00 2015-02-17 13:08:52.500 048 12526.40 200.30 54680.95 88888.00 2015-02-17 13:08:52.625 048 12526.38 200.30 54680.93 88888.00 2015-02-17 13:08:52.750 048 12526.40 200.30 54680.93 88888.00 2015-02-17 13:08:52.875 048 12526.40 200.30 54680.95 88888.00 2015-02-17 13:08:53.000 048 12526.38 200.30 54680.95 88888.00 2015-02-17 13:08:53.125 048 12526.38 200.32 54680.97 88888.00 2015-02-17 13:08:53.250 048 12526.35 200.32 54680.95 88888.00 2015-02-17 13:08:53.375 048 12526.38 200.38 54680.93 88888.00 2015-02-17 13:08:53.500 048 12526.35 200.38 54680.95 88888.00 2015-02-17 13:08:53.625 048 12526.38 200.40 54680.95 88888.00 2015-02-17 13:08:53.750 048 12526.38 200.38 54680.93 88888.00 2015-02-17 13:08:53.875 048 12526.33 200.38 54680.93 88888.00 2015-02-17 13:08:54.000 048 12526.30 200.40 54680.90 88888.00 2015-02-17 13:08:54.125 048 12526.30 200.43 54680.93 88888.00 2015-02-17 13:08:54.250 048 12526.27 200.43 54680.90 88888.00 2015-02-17 13:08:54.375 048 12526.33 200.40 54680.90 88888.00 2015-02-17 13:08:54.500 048 12526.30 200.43 54680.90 88888.00 2015-02-17 13:08:54.625 048 12526.25 200.43 54680.90 88888.00 2015-02-17 13:08:54.750 048 12526.23 200.43 54680.88 88888.00 2015-02-17 13:08:54.875 048 12526.20 200.43 54680.85 88888.00 2015-02-17 13:08:55.000 048 12526.20 200.43 54680.88 88888.00 2015-02-17 13:08:55.125 048 12526.30 200.43 54680.88 88888.00 2015-02-17 13:08:55.250 048 12526.33 200.43 54680.90 88888.00 2015-02-17 13:08:55.375 048 12526.35 200.43 54680.88 88888.00 2015-02-17 13:08:55.500 048 12526.35 200.45 54680.85 88888.00 2015-02-17 13:08:55.625 048 12526.25 200.47 54680.82 88888.00 2015-02-17 13:08:55.750 048 12526.25 200.47 54680.85 88888.00 2015-02-17 13:08:55.875 048 12526.33 200.50 54680.85 88888.00 2015-02-17 13:08:56.000 048 12526.40 200.50 54680.85 88888.00 2015-02-17 13:08:56.125 048 12526.45 200.47 54680.85 88888.00 2015-02-17 13:08:56.250 048 12526.42 200.47 54680.82 88888.00 2015-02-17 13:08:56.375 048 12526.35 200.47 54680.80 88888.00 2015-02-17 13:08:56.500 048 12526.38 200.53 54680.82 88888.00 2015-02-17 13:08:56.625 048 12526.38 200.55 54680.85 88888.00 2015-02-17 13:08:56.750 048 12526.35 200.55 54680.85 88888.00 2015-02-17 13:08:56.875 048 12526.35 200.53 54680.82 88888.00 2015-02-17 13:08:57.000 048 12526.35 200.53 54680.80 88888.00 2015-02-17 13:08:57.125 048 12526.38 200.55 54680.82 88888.00 2015-02-17 13:08:57.250 048 12526.38 200.55 54680.82 88888.00 2015-02-17 13:08:57.375 048 12526.38 200.57 54680.82 88888.00 2015-02-17 13:08:57.500 048 12526.38 200.60 54680.80 88888.00 2015-02-17 13:08:57.625 048 12526.38 200.62 54680.82 88888.00 2015-02-17 13:08:57.750 048 12526.33 200.60 54680.82 88888.00 2015-02-17 13:08:57.875 048 12526.33 200.60 54680.80 88888.00 2015-02-17 13:08:58.000 048 12526.38 200.60 54680.78 88888.00 2015-02-17 13:08:58.125 048 12526.42 200.62 54680.80 88888.00 2015-02-17 13:08:58.250 048 12526.45 200.62 54680.78 88888.00 2015-02-17 13:08:58.375 048 12526.40 200.68 54680.78 88888.00 2015-02-17 13:08:58.500 048 12526.38 200.65 54680.78 88888.00 2015-02-17 13:08:58.625 048 12526.42 200.65 54680.78 88888.00 2015-02-17 13:08:58.750 048 12526.48 200.62 54680.78 88888.00 2015-02-17 13:08:58.875 048 12526.45 200.65 54680.78 88888.00 2015-02-17 13:08:59.000 048 12526.42 200.65 54680.75 88888.00 2015-02-17 13:08:59.125 048 12526.40 200.70 54680.75 88888.00 2015-02-17 13:08:59.250 048 12526.33 200.68 54680.78 88888.00 2015-02-17 13:08:59.375 048 12526.38 200.70 54680.78 88888.00 2015-02-17 13:08:59.500 048 12526.42 200.72 54680.75 88888.00 2015-02-17 13:08:59.625 048 12526.50 200.70 54680.75 88888.00 2015-02-17 13:08:59.750 048 12526.52 200.70 54680.75 88888.00 2015-02-17 13:08:59.875 048 12526.50 200.72 54680.78 88888.00 2015-02-17 13:09:00.000 048 12526.48 200.72 54680.78 88888.00 2015-02-17 13:09:00.125 048 12526.42 200.70 54680.78 88888.00 2015-02-17 13:09:00.250 048 12526.40 200.70 54680.75 88888.00 2015-02-17 13:09:00.375 048 12526.45 200.70 54680.70 88888.00 2015-02-17 13:09:00.500 048 12526.45 200.72 54680.70 88888.00 2015-02-17 13:09:00.625 048 12526.40 200.72 54680.70 88888.00 2015-02-17 13:09:00.750 048 12526.38 200.72 54680.70 88888.00 2015-02-17 13:09:00.875 048 12526.33 200.75 54680.72 88888.00 2015-02-17 13:09:01.000 048 12526.33 200.75 54680.70 88888.00 2015-02-17 13:09:01.125 048 12526.42 200.78 54680.72 88888.00 2015-02-17 13:09:01.250 048 12526.42 200.72 54680.72 88888.00 2015-02-17 13:09:01.375 048 12526.45 200.70 54680.72 88888.00 2015-02-17 13:09:01.500 048 12526.48 200.70 54680.72 88888.00 2015-02-17 13:09:01.625 048 12526.48 200.72 54680.72 88888.00 2015-02-17 13:09:01.750 048 12526.40 200.75 54680.70 88888.00 2015-02-17 13:09:01.875 048 12526.40 200.72 54680.68 88888.00 2015-02-17 13:09:02.000 048 12526.38 200.72 54680.70 88888.00 2015-02-17 13:09:02.125 048 12526.40 200.75 54680.72 88888.00 2015-02-17 13:09:02.250 048 12526.38 200.72 54680.70 88888.00 2015-02-17 13:09:02.375 048 12526.40 200.72 54680.68 88888.00 2015-02-17 13:09:02.500 048 12526.35 200.72 54680.70 88888.00 2015-02-17 13:09:02.625 048 12526.40 200.75 54680.68 88888.00 2015-02-17 13:09:02.750 048 12526.42 200.78 54680.70 88888.00 2015-02-17 13:09:02.875 048 12526.40 200.75 54680.70 88888.00 2015-02-17 13:09:03.000 048 12526.40 200.75 54680.68 88888.00 2015-02-17 13:09:03.125 048 12526.45 200.75 54680.68 88888.00 2015-02-17 13:09:03.250 048 12526.42 200.75 54680.68 88888.00 2015-02-17 13:09:03.375 048 12526.45 200.72 54680.65 88888.00 2015-02-17 13:09:03.500 048 12526.45 200.72 54680.65 88888.00 2015-02-17 13:09:03.625 048 12526.42 200.72 54680.65 88888.00 2015-02-17 13:09:03.750 048 12526.33 200.75 54680.65 88888.00 2015-02-17 13:09:03.875 048 12526.30 200.75 54680.65 88888.00 2015-02-17 13:09:04.000 048 12526.25 200.75 54680.62 88888.00 2015-02-17 13:09:04.125 048 12526.25 200.75 54680.62 88888.00 2015-02-17 13:09:04.250 048 12526.30 200.78 54680.68 88888.00 2015-02-17 13:09:04.375 048 12526.35 200.80 54680.68 88888.00 2015-02-17 13:09:04.500 048 12526.38 200.78 54680.68 88888.00 2015-02-17 13:09:04.625 048 12526.40 200.78 54680.65 88888.00 2015-02-17 13:09:04.750 048 12526.40 200.78 54680.65 88888.00 2015-02-17 13:09:04.875 048 12526.40 200.80 54680.65 88888.00 2015-02-17 13:09:05.000 048 12526.40 200.75 54680.62 88888.00 2015-02-17 13:09:05.125 048 12526.40 200.75 54680.62 88888.00 2015-02-17 13:09:05.250 048 12526.42 200.75 54680.65 88888.00 2015-02-17 13:09:05.375 048 12526.45 200.78 54680.62 88888.00 2015-02-17 13:09:05.500 048 12526.42 200.80 54680.65 88888.00 2015-02-17 13:09:05.625 048 12526.38 200.78 54680.68 88888.00 2015-02-17 13:09:05.750 048 12526.35 200.78 54680.62 88888.00 2015-02-17 13:09:05.875 048 12526.33 200.75 54680.60 88888.00 2015-02-17 13:09:06.000 048 12526.35 200.75 54680.62 88888.00 2015-02-17 13:09:06.125 048 12526.33 200.80 54680.62 88888.00 2015-02-17 13:09:06.250 048 12526.30 200.75 54680.60 88888.00 2015-02-17 13:09:06.375 048 12526.35 200.75 54680.60 88888.00 2015-02-17 13:09:06.500 048 12526.38 200.78 54680.62 88888.00 2015-02-17 13:09:06.625 048 12526.30 200.78 54680.60 88888.00 2015-02-17 13:09:06.750 048 12526.27 200.78 54680.62 88888.00 2015-02-17 13:09:06.875 048 12526.30 200.78 54680.62 88888.00 2015-02-17 13:09:07.000 048 12526.33 200.78 54680.60 88888.00 2015-02-17 13:09:07.125 048 12526.38 200.80 54680.60 88888.00 2015-02-17 13:09:07.250 048 12526.27 200.75 54680.57 88888.00 2015-02-17 13:09:07.375 048 12526.30 200.78 54680.57 88888.00 2015-02-17 13:09:07.500 048 12526.25 200.78 54680.57 88888.00 2015-02-17 13:09:07.625 048 12526.35 200.82 54680.57 88888.00 2015-02-17 13:09:07.750 048 12526.42 200.80 54680.57 88888.00 2015-02-17 13:09:07.875 048 12526.33 200.80 54680.60 88888.00 2015-02-17 13:09:08.000 048 12526.27 200.78 54680.57 88888.00 2015-02-17 13:09:08.125 048 12526.27 200.78 54680.55 88888.00 2015-02-17 13:09:08.250 048 12526.30 200.78 54680.55 88888.00 2015-02-17 13:09:08.375 048 12526.35 200.80 54680.57 88888.00 2015-02-17 13:09:08.500 048 12526.38 200.80 54680.57 88888.00 2015-02-17 13:09:08.625 048 12526.38 200.82 54680.57 88888.00 2015-02-17 13:09:08.750 048 12526.38 200.82 54680.55 88888.00 2015-02-17 13:09:08.875 048 12526.35 200.82 54680.57 88888.00 2015-02-17 13:09:09.000 048 12526.38 200.82 54680.55 88888.00 2015-02-17 13:09:09.125 048 12526.35 200.78 54680.53 88888.00 2015-02-17 13:09:09.250 048 12526.35 200.78 54680.53 88888.00 2015-02-17 13:09:09.375 048 12526.40 200.78 54680.53 88888.00 2015-02-17 13:09:09.500 048 12526.42 200.80 54680.55 88888.00 2015-02-17 13:09:09.625 048 12526.40 200.82 54680.55 88888.00 2015-02-17 13:09:09.750 048 12526.30 200.82 54680.55 88888.00 2015-02-17 13:09:09.875 048 12526.27 200.80 54680.55 88888.00 2015-02-17 13:09:10.000 048 12526.33 200.80 54680.55 88888.00 2015-02-17 13:09:10.125 048 12526.30 200.82 54680.55 88888.00 2015-02-17 13:09:10.250 048 12526.25 200.82 54680.55 88888.00 2015-02-17 13:09:10.375 048 12526.27 200.80 54680.55 88888.00 2015-02-17 13:09:10.500 048 12526.27 200.82 54680.53 88888.00 2015-02-17 13:09:10.625 048 12526.25 200.80 54680.53 88888.00 2015-02-17 13:09:10.750 048 12526.23 200.80 54680.53 88888.00 2015-02-17 13:09:10.875 048 12526.20 200.82 54680.53 88888.00 2015-02-17 13:09:11.000 048 12526.20 200.82 54680.55 88888.00 2015-02-17 13:09:11.125 048 12526.33 200.85 54680.57 88888.00 2015-02-17 13:09:11.250 048 12526.38 200.82 54680.57 88888.00 2015-02-17 13:09:11.375 048 12526.38 200.85 54680.55 88888.00 2015-02-17 13:09:11.500 048 12526.38 200.85 54680.53 88888.00 2015-02-17 13:09:11.625 048 12526.35 200.85 54680.55 88888.00 2015-02-17 13:09:11.750 048 12526.35 200.88 54680.55 88888.00 2015-02-17 13:09:11.875 048 12526.27 200.85 54680.53 88888.00 2015-02-17 13:09:12.000 048 12526.23 200.82 54680.53 88888.00 2015-02-17 13:09:12.125 048 12526.20 200.82 54680.53 88888.00 2015-02-17 13:09:12.250 048 12526.20 200.82 54680.55 88888.00 2015-02-17 13:09:12.375 048 12526.33 200.82 54680.55 88888.00 2015-02-17 13:09:12.500 048 12526.35 200.82 54680.57 88888.00 2015-02-17 13:09:12.625 048 12526.35 200.85 54680.57 88888.00 2015-02-17 13:09:12.750 048 12526.35 200.85 54680.55 88888.00 2015-02-17 13:09:12.875 048 12526.38 200.82 54680.55 88888.00 2015-02-17 13:09:13.000 048 12526.30 200.85 54680.53 88888.00 2015-02-17 13:09:13.125 048 12526.33 200.85 54680.55 88888.00 2015-02-17 13:09:13.250 048 12526.33 200.82 54680.55 88888.00 2015-02-17 13:09:13.375 048 12526.38 200.85 54680.55 88888.00 2015-02-17 13:09:13.500 048 12526.35 200.88 54680.57 88888.00 2015-02-17 13:09:13.625 048 12526.33 200.85 54680.55 88888.00 2015-02-17 13:09:13.750 048 12526.23 200.88 54680.53 88888.00 2015-02-17 13:09:13.875 048 12526.20 200.85 54680.53 88888.00 2015-02-17 13:09:14.000 048 12526.20 200.82 54680.53 88888.00 2015-02-17 13:09:14.125 048 12526.23 200.82 54680.53 88888.00 2015-02-17 13:09:14.250 048 12526.25 200.85 54680.55 88888.00 2015-02-17 13:09:14.375 048 12526.30 200.88 54680.55 88888.00 2015-02-17 13:09:14.500 048 12526.27 200.88 54680.57 88888.00 2015-02-17 13:09:14.625 048 12526.27 200.88 54680.55 88888.00 2015-02-17 13:09:14.750 048 12526.27 200.88 54680.53 88888.00 2015-02-17 13:09:14.875 048 12526.27 200.88 54680.53 88888.00 2015-02-17 13:09:15.000 048 12526.25 200.90 54680.53 88888.00 2015-02-17 13:09:15.125 048 12526.27 200.85 54680.53 88888.00 2015-02-17 13:09:15.250 048 12526.23 200.88 54680.55 88888.00 2015-02-17 13:09:15.375 048 12526.27 200.90 54680.55 88888.00 2015-02-17 13:09:15.500 048 12526.27 200.90 54680.53 88888.00 2015-02-17 13:09:15.625 048 12526.25 200.90 54680.53 88888.00 2015-02-17 13:09:15.750 048 12526.23 200.93 54680.55 88888.00 2015-02-17 13:09:15.875 048 12526.23 200.95 54680.53 88888.00 2015-02-17 13:09:16.000 048 12526.23 200.93 54680.50 88888.00 2015-02-17 13:09:16.125 048 12526.23 200.95 54680.53 88888.00 2015-02-17 13:09:16.250 048 12526.27 200.95 54680.53 88888.00 2015-02-17 13:09:16.375 048 12526.35 200.97 54680.53 88888.00 2015-02-17 13:09:16.500 048 12526.27 200.97 54680.53 88888.00 2015-02-17 13:09:16.625 048 12526.23 200.95 54680.53 88888.00 2015-02-17 13:09:16.750 048 12526.20 200.97 54680.53 88888.00 2015-02-17 13:09:16.875 048 12526.27 201.00 54680.55 88888.00 2015-02-17 13:09:17.000 048 12526.27 201.00 54680.50 88888.00 2015-02-17 13:09:17.125 048 12526.23 200.97 54680.50 88888.00 2015-02-17 13:09:17.250 048 12526.17 200.90 54680.50 88888.00 2015-02-17 13:09:17.375 048 12526.20 200.93 54680.50 88888.00 2015-02-17 13:09:17.500 048 12526.30 201.03 54680.53 88888.00 2015-02-17 13:09:17.625 048 12526.35 201.03 54680.55 88888.00 2015-02-17 13:09:17.750 048 12526.33 201.03 54680.55 88888.00 2015-02-17 13:09:17.875 048 12526.23 201.00 54680.53 88888.00 2015-02-17 13:09:18.000 048 12526.25 201.00 54680.50 88888.00 2015-02-17 13:09:18.125 048 12526.23 201.00 54680.55 88888.00 2015-02-17 13:09:18.250 048 12526.25 201.00 54680.53 88888.00 2015-02-17 13:09:18.375 048 12526.30 201.03 54680.50 88888.00 2015-02-17 13:09:18.500 048 12526.27 200.97 54680.50 88888.00 2015-02-17 13:09:18.625 048 12526.25 201.00 54680.50 88888.00 2015-02-17 13:09:18.750 048 12526.23 201.03 54680.53 88888.00 2015-02-17 13:09:18.875 048 12526.20 201.05 54680.53 88888.00 2015-02-17 13:09:19.000 048 12526.17 201.03 54680.53 88888.00 2015-02-17 13:09:19.125 048 12526.17 201.03 54680.53 88888.00 2015-02-17 13:09:19.250 048 12526.17 201.05 54680.50 88888.00 2015-02-17 13:09:19.375 048 12526.20 201.07 54680.47 88888.00 2015-02-17 13:09:19.500 048 12526.15 201.05 54680.50 88888.00 2015-02-17 13:09:19.625 048 12526.20 201.07 54680.50 88888.00 2015-02-17 13:09:19.750 048 12526.23 201.10 54680.53 88888.00 2015-02-17 13:09:19.875 048 12526.23 201.10 54680.50 88888.00 2015-02-17 13:09:20.000 048 12526.23 201.10 54680.47 88888.00 2015-02-17 13:09:20.125 048 12526.23 201.10 54680.50 88888.00 2015-02-17 13:09:20.250 048 12526.23 201.10 54680.50 88888.00 2015-02-17 13:09:20.375 048 12526.30 201.07 54680.45 88888.00 2015-02-17 13:09:20.500 048 12526.27 201.10 54680.45 88888.00 2015-02-17 13:09:20.625 048 12526.23 201.15 54680.45 88888.00 2015-02-17 13:09:20.750 048 12526.25 201.15 54680.45 88888.00 2015-02-17 13:09:20.875 048 12526.27 201.15 54680.43 88888.00 2015-02-17 13:09:21.000 048 12526.20 201.15 54680.45 88888.00 2015-02-17 13:09:21.125 048 12526.15 201.15 54680.45 88888.00 2015-02-17 13:09:21.250 048 12526.20 201.15 54680.45 88888.00 2015-02-17 13:09:21.375 048 12526.27 201.18 54680.45 88888.00 2015-02-17 13:09:21.500 048 12526.30 201.15 54680.47 88888.00 2015-02-17 13:09:21.625 048 12526.23 201.15 54680.45 88888.00 2015-02-17 13:09:21.750 048 12526.20 201.15 54680.47 88888.00 2015-02-17 13:09:21.875 048 12526.27 201.12 54680.45 88888.00 2015-02-17 13:09:22.000 048 12526.27 201.15 54680.45 88888.00 2015-02-17 13:09:22.125 048 12526.23 201.20 54680.47 88888.00 2015-02-17 13:09:22.250 048 12526.15 201.20 54680.47 88888.00 2015-02-17 13:09:22.375 048 12526.23 201.22 54680.50 88888.00 2015-02-17 13:09:22.500 048 12526.30 201.20 54680.47 88888.00 2015-02-17 13:09:22.625 048 12526.30 201.20 54680.45 88888.00 2015-02-17 13:09:22.750 048 12526.25 201.20 54680.45 88888.00 2015-02-17 13:09:22.875 048 12526.23 201.15 54680.45 88888.00 2015-02-17 13:09:23.000 048 12526.17 201.15 54680.45 88888.00 2015-02-17 13:09:23.125 048 12526.20 201.18 54680.45 88888.00 2015-02-17 13:09:23.250 048 12526.15 201.15 54680.45 88888.00 2015-02-17 13:09:23.375 048 12526.25 201.22 54680.45 88888.00 2015-02-17 13:09:23.500 048 12526.30 201.22 54680.45 88888.00 2015-02-17 13:09:23.625 048 12526.30 201.20 54680.45 88888.00 2015-02-17 13:09:23.750 048 12526.27 201.20 54680.43 88888.00 2015-02-17 13:09:23.875 048 12526.23 201.22 54680.43 88888.00 2015-02-17 13:09:24.000 048 12526.15 201.22 54680.40 88888.00 2015-02-17 13:09:24.125 048 12526.12 201.22 54680.43 88888.00 2015-02-17 13:09:24.250 048 12526.10 201.20 54680.43 88888.00 2015-02-17 13:09:24.375 048 12526.15 201.25 54680.43 88888.00 2015-02-17 13:09:24.500 048 12526.17 201.22 54680.43 88888.00 2015-02-17 13:09:24.625 048 12526.20 201.25 54680.43 88888.00 2015-02-17 13:09:24.750 048 12526.15 201.28 54680.45 88888.00 2015-02-17 13:09:24.875 048 12526.12 201.28 54680.45 88888.00 2015-02-17 13:09:25.000 048 12526.10 201.28 54680.43 88888.00 2015-02-17 13:09:25.125 048 12526.05 201.25 54680.43 88888.00 2015-02-17 13:09:25.250 048 12526.05 201.25 54680.45 88888.00 2015-02-17 13:09:25.375 048 12526.12 201.25 54680.45 88888.00 2015-02-17 13:09:25.500 048 12526.10 201.22 54680.43 88888.00 2015-02-17 13:09:25.625 048 12526.02 201.20 54680.40 88888.00 2015-02-17 13:09:25.750 048 12526.05 201.25 54680.40 88888.00 2015-02-17 13:09:25.875 048 12526.05 201.28 54680.40 88888.00 2015-02-17 13:09:26.000 048 12526.12 201.25 54680.38 88888.00 2015-02-17 13:09:26.125 048 12526.08 201.25 54680.40 88888.00 2015-02-17 13:09:26.250 048 12526.02 201.25 54680.43 88888.00 2015-02-17 13:09:26.375 048 12526.00 201.25 54680.43 88888.00 2015-02-17 13:09:26.500 048 12526.00 201.28 54680.40 88888.00 2015-02-17 13:09:26.625 048 12525.98 201.28 54680.40 88888.00 2015-02-17 13:09:26.750 048 12525.98 201.28 54680.43 88888.00 2015-02-17 13:09:26.875 048 12526.00 201.30 54680.40 88888.00 2015-02-17 13:09:27.000 048 12526.08 201.25 54680.40 88888.00 2015-02-17 13:09:27.125 048 12526.08 201.28 54680.40 88888.00 2015-02-17 13:09:27.250 048 12525.98 201.22 54680.40 88888.00 2015-02-17 13:09:27.375 048 12525.98 201.25 54680.40 88888.00 2015-02-17 13:09:27.500 048 12525.98 201.28 54680.38 88888.00 2015-02-17 13:09:27.625 048 12525.95 201.28 54680.38 88888.00 2015-02-17 13:09:27.750 048 12525.98 201.28 54680.38 88888.00 2015-02-17 13:09:27.875 048 12526.00 201.25 54680.35 88888.00 2015-02-17 13:09:28.000 048 12526.05 201.28 54680.32 88888.00 2015-02-17 13:09:28.125 048 12526.02 201.28 54680.38 88888.00 2015-02-17 13:09:28.250 048 12525.98 201.28 54680.40 88888.00 2015-02-17 13:09:28.375 048 12525.98 201.30 54680.40 88888.00 2015-02-17 13:09:28.500 048 12525.92 201.30 54680.40 88888.00 2015-02-17 13:09:28.625 048 12525.90 201.28 54680.38 88888.00 2015-02-17 13:09:28.750 048 12525.90 201.25 54680.35 88888.00 2015-02-17 13:09:28.875 048 12525.88 201.28 54680.38 88888.00 2015-02-17 13:09:29.000 048 12525.92 201.30 54680.38 88888.00 2015-02-17 13:09:29.125 048 12525.92 201.32 54680.35 88888.00 2015-02-17 13:09:29.250 048 12525.85 201.28 54680.32 88888.00 2015-02-17 13:09:29.375 048 12525.92 201.28 54680.35 88888.00 2015-02-17 13:09:29.500 048 12525.98 201.30 54680.35 88888.00 2015-02-17 13:09:29.625 048 12526.00 201.30 54680.38 88888.00 2015-02-17 13:09:29.750 048 12526.02 201.32 54680.38 88888.00 2015-02-17 13:09:29.875 048 12525.92 201.32 54680.38 88888.00 2015-02-17 13:09:30.000 048 12525.88 201.30 54680.35 88888.00 2015-02-17 13:09:30.125 048 12525.88 201.30 54680.38 88888.00 2015-02-17 13:09:30.250 048 12525.90 201.30 54680.38 88888.00 2015-02-17 13:09:30.375 048 12525.92 201.32 54680.32 88888.00 2015-02-17 13:09:30.500 048 12525.92 201.30 54680.30 88888.00 2015-02-17 13:09:30.625 048 12525.92 201.30 54680.32 88888.00 2015-02-17 13:09:30.750 048 12525.98 201.25 54680.30 88888.00 2015-02-17 13:09:30.875 048 12525.95 201.28 54680.32 88888.00 2015-02-17 13:09:31.000 048 12526.02 201.28 54680.30 88888.00 2015-02-17 13:09:31.125 048 12526.02 201.28 54680.32 88888.00 2015-02-17 13:09:31.250 048 12526.05 201.28 54680.32 88888.00 2015-02-17 13:09:31.375 048 12526.05 201.28 54680.32 88888.00 2015-02-17 13:09:31.500 048 12526.02 201.28 54680.30 88888.00 2015-02-17 13:09:31.625 048 12526.00 201.28 54680.30 88888.00 2015-02-17 13:09:31.750 048 12526.00 201.28 54680.30 88888.00 2015-02-17 13:09:31.875 048 12525.98 201.28 54680.28 88888.00 2015-02-17 13:09:32.000 048 12525.90 201.28 54680.28 88888.00 2015-02-17 13:09:32.125 048 12525.85 201.22 54680.28 88888.00 2015-02-17 13:09:32.250 048 12525.92 201.22 54680.28 88888.00 2015-02-17 13:09:32.375 048 12525.95 201.25 54680.30 88888.00 2015-02-17 13:09:32.500 048 12525.98 201.28 54680.30 88888.00 2015-02-17 13:09:32.625 048 12525.90 201.28 54680.32 88888.00 2015-02-17 13:09:32.750 048 12525.92 201.25 54680.30 88888.00 2015-02-17 13:09:32.875 048 12525.92 201.25 54680.28 88888.00 2015-02-17 13:09:33.000 048 12525.90 201.25 54680.25 88888.00 2015-02-17 13:09:33.125 048 12526.00 201.28 54680.30 88888.00 2015-02-17 13:09:33.250 048 12525.98 201.28 54680.32 88888.00 2015-02-17 13:09:33.375 048 12525.98 201.28 54680.32 88888.00 2015-02-17 13:09:33.500 048 12526.00 201.28 54680.28 88888.00 2015-02-17 13:09:33.625 048 12526.08 201.25 54680.28 88888.00 2015-02-17 13:09:33.750 048 12526.00 201.28 54680.28 88888.00 2015-02-17 13:09:33.875 048 12525.92 201.28 54680.32 88888.00 2015-02-17 13:09:34.000 048 12525.98 201.30 54680.32 88888.00 2015-02-17 13:09:34.125 048 12526.02 201.28 54680.32 88888.00 2015-02-17 13:09:34.250 048 12525.95 201.28 54680.28 88888.00 2015-02-17 13:09:34.375 048 12526.00 201.28 54680.32 88888.00 2015-02-17 13:09:34.500 048 12526.02 201.30 54680.32 88888.00 2015-02-17 13:09:34.625 048 12526.05 201.25 54680.30 88888.00 2015-02-17 13:09:34.750 048 12526.00 201.25 54680.28 88888.00 2015-02-17 13:09:34.875 048 12526.05 201.28 54680.32 88888.00 2015-02-17 13:09:35.000 048 12526.10 201.25 54680.30 88888.00 2015-02-17 13:09:35.125 048 12526.05 201.25 54680.30 88888.00 2015-02-17 13:09:35.250 048 12526.00 201.25 54680.30 88888.00 2015-02-17 13:09:35.375 048 12525.98 201.28 54680.30 88888.00 2015-02-17 13:09:35.500 048 12525.95 201.25 54680.28 88888.00 2015-02-17 13:09:35.625 048 12525.98 201.25 54680.30 88888.00 2015-02-17 13:09:35.750 048 12526.10 201.28 54680.30 88888.00 2015-02-17 13:09:35.875 048 12526.10 201.25 54680.28 88888.00 2015-02-17 13:09:36.000 048 12526.00 201.25 54680.25 88888.00 2015-02-17 13:09:36.125 048 12525.90 201.28 54680.28 88888.00 2015-02-17 13:09:36.250 048 12525.95 201.22 54680.28 88888.00 2015-02-17 13:09:36.375 048 12525.92 201.20 54680.28 88888.00 2015-02-17 13:09:36.500 048 12525.98 201.20 54680.25 88888.00 2015-02-17 13:09:36.625 048 12526.02 201.22 54680.28 88888.00 2015-02-17 13:09:36.750 048 12526.00 201.22 54680.25 88888.00 2015-02-17 13:09:36.875 048 12525.98 201.22 54680.25 88888.00 2015-02-17 13:09:37.000 048 12526.02 201.20 54680.25 88888.00 2015-02-17 13:09:37.125 048 12526.05 201.20 54680.28 88888.00 2015-02-17 13:09:37.250 048 12525.98 201.20 54680.28 88888.00 2015-02-17 13:09:37.375 048 12525.92 201.22 54680.25 88888.00 2015-02-17 13:09:37.500 048 12525.92 201.20 54680.28 88888.00 2015-02-17 13:09:37.625 048 12525.95 201.18 54680.25 88888.00 2015-02-17 13:09:37.750 048 12525.98 201.20 54680.25 88888.00 2015-02-17 13:09:37.875 048 12526.05 201.20 54680.25 88888.00 2015-02-17 13:09:38.000 048 12526.05 201.20 54680.25 88888.00 2015-02-17 13:09:38.125 048 12525.95 201.22 54680.25 88888.00 2015-02-17 13:09:38.250 048 12525.85 201.20 54680.25 88888.00 2015-02-17 13:09:38.375 048 12525.80 201.18 54680.22 88888.00 2015-02-17 13:09:38.500 048 12525.88 201.18 54680.22 88888.00 2015-02-17 13:09:38.625 048 12525.95 201.20 54680.25 88888.00 2015-02-17 13:09:38.750 048 12525.90 201.18 54680.20 88888.00 2015-02-17 13:09:38.875 048 12525.88 201.18 54680.22 88888.00 2015-02-17 13:09:39.000 048 12525.85 201.20 54680.20 88888.00 2015-02-17 13:09:39.125 048 12525.90 201.20 54680.22 88888.00 2015-02-17 13:09:39.250 048 12525.85 201.20 54680.25 88888.00 2015-02-17 13:09:39.375 048 12525.88 201.20 54680.28 88888.00 2015-02-17 13:09:39.500 048 12525.95 201.20 54680.28 88888.00 2015-02-17 13:09:39.625 048 12525.92 201.18 54680.25 88888.00 2015-02-17 13:09:39.750 048 12525.85 201.18 54680.22 88888.00 2015-02-17 13:09:39.875 048 12525.77 201.20 54680.25 88888.00 2015-02-17 13:09:40.000 048 12525.77 201.22 54680.25 88888.00 2015-02-17 13:09:40.125 048 12525.80 201.20 54680.25 88888.00 2015-02-17 13:09:40.250 048 12525.80 201.15 54680.22 88888.00 2015-02-17 13:09:40.375 048 12525.85 201.18 54680.25 88888.00 2015-02-17 13:09:40.500 048 12525.83 201.18 54680.25 88888.00 2015-02-17 13:09:40.625 048 12525.88 201.18 54680.25 88888.00 2015-02-17 13:09:40.750 048 12525.85 201.15 54680.25 88888.00 2015-02-17 13:09:40.875 048 12525.83 201.15 54680.25 88888.00 2015-02-17 13:09:41.000 048 12525.75 201.15 54680.25 88888.00 2015-02-17 13:09:41.125 048 12525.73 201.18 54680.28 88888.00 2015-02-17 13:09:41.250 048 12525.75 201.18 54680.28 88888.00 2015-02-17 13:09:41.375 048 12525.75 201.20 54680.25 88888.00 2015-02-17 13:09:41.500 048 12525.73 201.22 54680.25 88888.00 2015-02-17 13:09:41.625 048 12525.70 201.22 54680.28 88888.00 2015-02-17 13:09:41.750 048 12525.73 201.20 54680.22 88888.00 2015-02-17 13:09:41.875 048 12525.67 201.18 54680.20 88888.00 2015-02-17 13:09:42.000 048 12525.73 201.20 54680.22 88888.00 2015-02-17 13:09:42.125 048 12525.75 201.20 54680.28 88888.00 2015-02-17 13:09:42.250 048 12525.75 201.18 54680.25 88888.00 2015-02-17 13:09:42.375 048 12525.67 201.15 54680.25 88888.00 2015-02-17 13:09:42.500 048 12525.67 201.15 54680.25 88888.00 2015-02-17 13:09:42.625 048 12525.70 201.15 54680.28 88888.00 2015-02-17 13:09:42.750 048 12525.75 201.18 54680.28 88888.00 2015-02-17 13:09:42.875 048 12525.73 201.15 54680.28 88888.00 2015-02-17 13:09:43.000 048 12525.73 201.15 54680.25 88888.00 2015-02-17 13:09:43.125 048 12525.70 201.15 54680.25 88888.00 2015-02-17 13:09:43.250 048 12525.65 201.10 54680.28 88888.00 2015-02-17 13:09:43.375 048 12525.65 201.15 54680.25 88888.00 2015-02-17 13:09:43.500 048 12525.67 201.12 54680.25 88888.00 2015-02-17 13:09:43.625 048 12525.65 201.15 54680.25 88888.00 2015-02-17 13:09:43.750 048 12525.65 201.15 54680.28 88888.00 2015-02-17 13:09:43.875 048 12525.62 201.10 54680.28 88888.00 2015-02-17 13:09:44.000 048 12525.60 201.10 54680.22 88888.00 2015-02-17 13:09:44.125 048 12525.60 201.15 54680.28 88888.00 2015-02-17 13:09:44.250 048 12525.58 201.15 54680.28 88888.00 2015-02-17 13:09:44.375 048 12525.62 201.15 54680.28 88888.00 2015-02-17 13:09:44.500 048 12525.67 201.15 54680.28 88888.00 2015-02-17 13:09:44.625 048 12525.62 201.15 54680.25 88888.00 2015-02-17 13:09:44.750 048 12525.58 201.15 54680.25 88888.00 2015-02-17 13:09:44.875 048 12525.60 201.12 54680.25 88888.00 2015-02-17 13:09:45.000 048 12525.62 201.10 54680.22 88888.00 2015-02-17 13:09:45.125 048 12525.60 201.12 54680.25 88888.00 2015-02-17 13:09:45.250 048 12525.52 201.10 54680.28 88888.00 2015-02-17 13:09:45.375 048 12525.50 201.10 54680.25 88888.00 2015-02-17 13:09:45.500 048 12525.52 201.10 54680.25 88888.00 2015-02-17 13:09:45.625 048 12525.62 201.12 54680.28 88888.00 2015-02-17 13:09:45.750 048 12525.70 201.18 54680.30 88888.00 2015-02-17 13:09:45.875 048 12525.65 201.12 54680.30 88888.00 2015-02-17 13:09:46.000 048 12525.55 201.10 54680.28 88888.00 2015-02-17 13:09:46.125 048 12525.48 201.10 54680.25 88888.00 2015-02-17 13:09:46.250 048 12525.48 201.15 54680.28 88888.00 2015-02-17 13:09:46.375 048 12525.55 201.15 54680.25 88888.00 2015-02-17 13:09:46.500 048 12525.52 201.10 54680.25 88888.00 2015-02-17 13:09:46.625 048 12525.50 201.12 54680.25 88888.00 2015-02-17 13:09:46.750 048 12525.58 201.12 54680.25 88888.00 2015-02-17 13:09:46.875 048 12525.55 201.15 54680.25 88888.00 2015-02-17 13:09:47.000 048 12525.52 201.10 54680.25 88888.00 2015-02-17 13:09:47.125 048 12525.52 201.10 54680.25 88888.00 2015-02-17 13:09:47.250 048 12525.42 201.10 54680.22 88888.00 2015-02-17 13:09:47.375 048 12525.40 201.12 54680.20 88888.00 2015-02-17 13:09:47.500 048 12525.48 201.15 54680.25 88888.00 2015-02-17 13:09:47.625 048 12525.48 201.15 54680.25 88888.00 2015-02-17 13:09:47.750 048 12525.42 201.10 54680.22 88888.00 2015-02-17 13:09:47.875 048 12525.42 201.10 54680.22 88888.00 2015-02-17 13:09:48.000 048 12525.55 201.15 54680.22 88888.00 2015-02-17 13:09:48.125 048 12525.60 201.15 54680.20 88888.00 2015-02-17 13:09:48.250 048 12525.52 201.15 54680.22 88888.00 2015-02-17 13:09:48.375 048 12525.55 201.15 54680.25 88888.00 2015-02-17 13:09:48.500 048 12525.50 201.15 54680.28 88888.00 2015-02-17 13:09:48.625 048 12525.48 201.15 54680.25 88888.00 2015-02-17 13:09:48.750 048 12525.45 201.12 54680.22 88888.00 2015-02-17 13:09:48.875 048 12525.50 201.12 54680.22 88888.00 2015-02-17 13:09:49.000 048 12525.55 201.12 54680.20 88888.00 2015-02-17 13:09:49.125 048 12525.50 201.12 54680.20 88888.00 2015-02-17 13:09:49.250 048 12525.40 201.12 54680.25 88888.00 2015-02-17 13:09:49.375 048 12525.40 201.15 54680.25 88888.00 2015-02-17 13:09:49.500 048 12525.42 201.15 54680.25 88888.00 2015-02-17 13:09:49.625 048 12525.42 201.15 54680.22 88888.00 2015-02-17 13:09:49.750 048 12525.40 201.15 54680.25 88888.00 2015-02-17 13:09:49.875 048 12525.45 201.12 54680.25 88888.00 2015-02-17 13:09:50.000 048 12525.45 201.12 54680.25 88888.00 2015-02-17 13:09:50.125 048 12525.40 201.12 54680.25 88888.00 2015-02-17 13:09:50.250 048 12525.35 201.15 54680.20 88888.00 2015-02-17 13:09:50.375 048 12525.40 201.18 54680.22 88888.00 2015-02-17 13:09:50.500 048 12525.45 201.15 54680.28 88888.00 2015-02-17 13:09:50.625 048 12525.48 201.12 54680.28 88888.00 2015-02-17 13:09:50.750 048 12525.42 201.12 54680.25 88888.00 2015-02-17 13:09:50.875 048 12525.40 201.15 54680.22 88888.00 2015-02-17 13:09:51.000 048 12525.45 201.12 54680.22 88888.00 2015-02-17 13:09:51.125 048 12525.42 201.12 54680.25 88888.00 2015-02-17 13:09:51.250 048 12525.35 201.12 54680.25 88888.00 2015-02-17 13:09:51.375 048 12525.35 201.15 54680.25 88888.00 2015-02-17 13:09:51.500 048 12525.35 201.15 54680.25 88888.00 2015-02-17 13:09:51.625 048 12525.35 201.15 54680.28 88888.00 2015-02-17 13:09:51.750 048 12525.35 201.15 54680.25 88888.00 2015-02-17 13:09:51.875 048 12525.35 201.15 54680.22 88888.00 2015-02-17 13:09:52.000 048 12525.40 201.18 54680.25 88888.00 2015-02-17 13:09:52.125 048 12525.38 201.15 54680.25 88888.00 2015-02-17 13:09:52.250 048 12525.25 201.15 54680.22 88888.00 2015-02-17 13:09:52.375 048 12525.27 201.15 54680.22 88888.00 2015-02-17 13:09:52.500 048 12525.33 201.15 54680.22 88888.00 2015-02-17 13:09:52.625 048 12525.33 201.15 54680.20 88888.00 2015-02-17 13:09:52.750 048 12525.27 201.18 54680.20 88888.00 2015-02-17 13:09:52.875 048 12525.27 201.18 54680.20 88888.00 2015-02-17 13:09:53.000 048 12525.33 201.15 54680.20 88888.00 2015-02-17 13:09:53.125 048 12525.38 201.15 54680.22 88888.00 2015-02-17 13:09:53.250 048 12525.30 201.15 54680.20 88888.00 2015-02-17 13:09:53.375 048 12525.25 201.18 54680.22 88888.00 2015-02-17 13:09:53.500 048 12525.30 201.15 54680.25 88888.00 2015-02-17 13:09:53.625 048 12525.33 201.15 54680.22 88888.00 2015-02-17 13:09:53.750 048 12525.27 201.18 54680.20 88888.00 2015-02-17 13:09:53.875 048 12525.30 201.15 54680.22 88888.00 2015-02-17 13:09:54.000 048 12525.38 201.15 54680.22 88888.00 2015-02-17 13:09:54.125 048 12525.40 201.18 54680.25 88888.00 2015-02-17 13:09:54.250 048 12525.40 201.20 54680.25 88888.00 2015-02-17 13:09:54.375 048 12525.42 201.20 54680.22 88888.00 2015-02-17 13:09:54.500 048 12525.40 201.20 54680.22 88888.00 2015-02-17 13:09:54.625 048 12525.42 201.20 54680.20 88888.00 2015-02-17 13:09:54.750 048 12525.42 201.20 54680.18 88888.00 2015-02-17 13:09:54.875 048 12525.40 201.18 54680.20 88888.00 2015-02-17 13:09:55.000 048 12525.40 201.22 54680.22 88888.00 2015-02-17 13:09:55.125 048 12525.40 201.20 54680.22 88888.00 2015-02-17 13:09:55.250 048 12525.40 201.22 54680.20 88888.00 2015-02-17 13:09:55.375 048 12525.48 201.22 54680.20 88888.00 2015-02-17 13:09:55.500 048 12525.48 201.25 54680.20 88888.00 2015-02-17 13:09:55.625 048 12525.40 201.28 54680.20 88888.00 2015-02-17 13:09:55.750 048 12525.38 201.25 54680.18 88888.00 2015-02-17 13:09:55.875 048 12525.45 201.22 54680.12 88888.00 2015-02-17 13:09:56.000 048 12525.42 201.20 54680.15 88888.00 2015-02-17 13:09:56.125 048 12525.33 201.20 54680.18 88888.00 2015-02-17 13:09:56.250 048 12525.27 201.20 54680.18 88888.00 2015-02-17 13:09:56.375 048 12525.35 201.28 54680.20 88888.00 2015-02-17 13:09:56.500 048 12525.30 201.28 54680.18 88888.00 2015-02-17 13:09:56.625 048 12525.27 201.28 54680.18 88888.00 2015-02-17 13:09:56.750 048 12525.30 201.22 54680.18 88888.00 2015-02-17 13:09:56.875 048 12525.33 201.28 54680.20 88888.00 2015-02-17 13:09:57.000 048 12525.33 201.28 54680.20 88888.00 2015-02-17 13:09:57.125 048 12525.27 201.25 54680.20 88888.00 2015-02-17 13:09:57.250 048 12525.23 201.20 54680.20 88888.00 2015-02-17 13:09:57.375 048 12525.30 201.25 54680.20 88888.00 2015-02-17 13:09:57.500 048 12525.33 201.30 54680.20 88888.00 2015-02-17 13:09:57.625 048 12525.27 201.28 54680.20 88888.00 2015-02-17 13:09:57.750 048 12525.23 201.25 54680.18 88888.00 2015-02-17 13:09:57.875 048 12525.23 201.20 54680.12 88888.00 2015-02-17 13:09:58.000 048 12525.25 201.22 54680.12 88888.00 2015-02-17 13:09:58.125 048 12525.25 201.20 54680.12 88888.00 2015-02-17 13:09:58.250 048 12525.25 201.22 54680.18 88888.00 2015-02-17 13:09:58.375 048 12525.27 201.25 54680.18 88888.00 2015-02-17 13:09:58.500 048 12525.27 201.25 54680.15 88888.00 2015-02-17 13:09:58.625 048 12525.25 201.25 54680.18 88888.00 2015-02-17 13:09:58.750 048 12525.25 201.28 54680.18 88888.00 2015-02-17 13:09:58.875 048 12525.27 201.25 54680.18 88888.00 2015-02-17 13:09:59.000 048 12525.27 201.25 54680.18 88888.00 2015-02-17 13:09:59.125 048 12525.20 201.22 54680.18 88888.00 2015-02-17 13:09:59.250 048 12525.23 201.20 54680.18 88888.00 2015-02-17 13:09:59.375 048 12525.27 201.22 54680.15 88888.00 2015-02-17 13:09:59.500 048 12525.30 201.20 54680.15 88888.00 2015-02-17 13:09:59.625 048 12525.30 201.20 54680.18 88888.00 2015-02-17 13:09:59.750 048 12525.23 201.25 54680.15 88888.00 2015-02-17 13:09:59.875 048 12525.23 201.22 54680.12 88888.00 2015-02-17 13:10:00.000 048 12525.23 201.20 54680.12 88888.00 2015-02-17 13:10:00.125 048 12525.25 201.22 54680.18 88888.00 2015-02-17 13:10:00.250 048 12525.25 201.28 54680.20 88888.00 2015-02-17 13:10:00.375 048 12525.25 201.25 54680.20 88888.00 2015-02-17 13:10:00.500 048 12525.25 201.25 54680.20 88888.00 2015-02-17 13:10:00.625 048 12525.20 201.20 54680.20 88888.00 2015-02-17 13:10:00.750 048 12525.17 201.20 54680.18 88888.00 2015-02-17 13:10:00.875 048 12525.20 201.20 54680.18 88888.00 2015-02-17 13:10:01.000 048 12525.25 201.22 54680.12 88888.00 2015-02-17 13:10:01.125 048 12525.25 201.20 54680.15 88888.00 2015-02-17 13:10:01.250 048 12525.17 201.18 54680.15 88888.00 2015-02-17 13:10:01.375 048 12525.23 201.18 54680.15 88888.00 2015-02-17 13:10:01.500 048 12525.20 201.18 54680.15 88888.00 2015-02-17 13:10:01.625 048 12525.17 201.20 54680.18 88888.00 2015-02-17 13:10:01.750 048 12525.23 201.15 54680.15 88888.00 2015-02-17 13:10:01.875 048 12525.20 201.15 54680.15 88888.00 2015-02-17 13:10:02.000 048 12525.23 201.18 54680.18 88888.00 2015-02-17 13:10:02.125 048 12525.20 201.18 54680.20 88888.00 2015-02-17 13:10:02.250 048 12525.23 201.18 54680.20 88888.00 2015-02-17 13:10:02.375 048 12525.25 201.15 54680.18 88888.00 2015-02-17 13:10:02.500 048 12525.20 201.15 54680.15 88888.00 2015-02-17 13:10:02.625 048 12525.20 201.15 54680.18 88888.00 2015-02-17 13:10:02.750 048 12525.20 201.12 54680.18 88888.00 2015-02-17 13:10:02.875 048 12525.23 201.12 54680.18 88888.00 2015-02-17 13:10:03.000 048 12525.23 201.12 54680.15 88888.00 2015-02-17 13:10:03.125 048 12525.23 201.12 54680.18 88888.00 2015-02-17 13:10:03.250 048 12525.17 201.10 54680.12 88888.00 2015-02-17 13:10:03.375 048 12525.20 201.15 54680.15 88888.00 2015-02-17 13:10:03.500 048 12525.20 201.10 54680.18 88888.00 2015-02-17 13:10:03.625 048 12525.17 201.07 54680.15 88888.00 2015-02-17 13:10:03.750 048 12525.20 201.10 54680.12 88888.00 2015-02-17 13:10:03.875 048 12525.25 201.10 54680.10 88888.00 2015-02-17 13:10:04.000 048 12525.30 201.12 54680.15 88888.00 2015-02-17 13:10:04.125 048 12525.33 201.12 54680.18 88888.00 2015-02-17 13:10:04.250 048 12525.27 201.07 54680.15 88888.00 2015-02-17 13:10:04.375 048 12525.27 201.10 54680.15 88888.00 2015-02-17 13:10:04.500 048 12525.27 201.10 54680.15 88888.00 2015-02-17 13:10:04.625 048 12525.30 201.12 54680.18 88888.00 2015-02-17 13:10:04.750 048 12525.27 201.12 54680.18 88888.00 2015-02-17 13:10:04.875 048 12525.33 201.10 54680.18 88888.00 2015-02-17 13:10:05.000 048 12525.30 201.10 54680.15 88888.00 2015-02-17 13:10:05.125 048 12525.30 201.12 54680.18 88888.00 2015-02-17 13:10:05.250 048 12525.23 201.12 54680.18 88888.00 2015-02-17 13:10:05.375 048 12525.25 201.12 54680.18 88888.00 2015-02-17 13:10:05.500 048 12525.23 201.10 54680.15 88888.00 2015-02-17 13:10:05.625 048 12525.23 201.12 54680.18 88888.00 2015-02-17 13:10:05.750 048 12525.20 201.12 54680.18 88888.00 2015-02-17 13:10:05.875 048 12525.20 201.12 54680.20 88888.00 2015-02-17 13:10:06.000 048 12525.20 201.12 54680.15 88888.00 2015-02-17 13:10:06.125 048 12525.23 201.05 54680.15 88888.00 2015-02-17 13:10:06.250 048 12525.17 201.07 54680.15 88888.00 2015-02-17 13:10:06.375 048 12525.15 201.15 54680.15 88888.00 2015-02-17 13:10:06.500 048 12525.10 201.15 54680.18 88888.00 2015-02-17 13:10:06.625 048 12525.12 201.10 54680.18 88888.00 2015-02-17 13:10:06.750 048 12525.20 201.05 54680.18 88888.00 2015-02-17 13:10:06.875 048 12525.15 201.10 54680.18 88888.00 2015-02-17 13:10:07.000 048 12525.12 201.12 54680.18 88888.00 2015-02-17 13:10:07.125 048 12525.10 201.15 54680.18 88888.00 2015-02-17 13:10:07.250 048 12525.10 201.18 54680.18 88888.00 2015-02-17 13:10:07.375 048 12525.15 201.10 54680.15 88888.00 2015-02-17 13:10:07.500 048 12525.10 201.10 54680.15 88888.00 2015-02-17 13:10:07.625 048 12525.15 201.12 54680.18 88888.00 2015-02-17 13:10:07.750 048 12525.15 201.15 54680.20 88888.00 2015-02-17 13:10:07.875 048 12525.10 201.15 54680.18 88888.00 2015-02-17 13:10:08.000 048 12525.12 201.15 54680.15 88888.00 2015-02-17 13:10:08.125 048 12525.20 201.15 54680.18 88888.00 2015-02-17 13:10:08.250 048 12525.20 201.15 54680.18 88888.00 2015-02-17 13:10:08.375 048 12525.25 201.15 54680.20 88888.00 2015-02-17 13:10:08.500 048 12525.20 201.18 54680.18 88888.00 2015-02-17 13:10:08.625 048 12525.12 201.18 54680.15 88888.00 2015-02-17 13:10:08.750 048 12525.12 201.18 54680.15 88888.00 2015-02-17 13:10:08.875 048 12525.10 201.18 54680.18 88888.00 2015-02-17 13:10:09.000 048 12525.08 201.20 54680.15 88888.00 2015-02-17 13:10:09.125 048 12525.12 201.20 54680.15 88888.00 2015-02-17 13:10:09.250 048 12525.12 201.18 54680.20 88888.00 2015-02-17 13:10:09.375 048 12525.08 201.20 54680.20 88888.00 2015-02-17 13:10:09.500 048 12525.10 201.18 54680.20 88888.00 2015-02-17 13:10:09.625 048 12525.15 201.22 54680.20 88888.00 2015-02-17 13:10:09.750 048 12525.20 201.20 54680.20 88888.00 2015-02-17 13:10:09.875 048 12525.25 201.20 54680.20 88888.00 2015-02-17 13:10:10.000 048 12525.15 201.18 54680.15 88888.00 2015-02-17 13:10:10.125 048 12525.15 201.18 54680.18 88888.00 2015-02-17 13:10:10.250 048 12525.17 201.20 54680.18 88888.00 2015-02-17 13:10:10.375 048 12525.20 201.20 54680.20 88888.00 2015-02-17 13:10:10.500 048 12525.23 201.18 54680.20 88888.00 2015-02-17 13:10:10.625 048 12525.27 201.18 54680.20 88888.00 2015-02-17 13:10:10.750 048 12525.27 201.18 54680.15 88888.00 2015-02-17 13:10:10.875 048 12525.20 201.15 54680.18 88888.00 2015-02-17 13:10:11.000 048 12525.15 201.20 54680.20 88888.00 2015-02-17 13:10:11.125 048 12525.08 201.20 54680.20 88888.00 2015-02-17 13:10:11.250 048 12525.05 201.15 54680.15 88888.00 2015-02-17 13:10:11.375 048 12525.12 201.20 54680.15 88888.00 2015-02-17 13:10:11.500 048 12525.08 201.18 54680.15 88888.00 2015-02-17 13:10:11.625 048 12525.05 201.15 54680.20 88888.00 2015-02-17 13:10:11.750 048 12525.05 201.18 54680.20 88888.00 2015-02-17 13:10:11.875 048 12525.05 201.20 54680.20 88888.00 2015-02-17 13:10:12.000 048 12525.08 201.18 54680.20 88888.00 2015-02-17 13:10:12.125 048 12525.05 201.15 54680.18 88888.00 2015-02-17 13:10:12.250 048 12525.00 201.18 54680.20 88888.00 2015-02-17 13:10:12.375 048 12525.00 201.22 54680.20 88888.00 2015-02-17 13:10:12.500 048 12525.02 201.22 54680.18 88888.00 2015-02-17 13:10:12.625 048 12525.02 201.20 54680.18 88888.00 2015-02-17 13:10:12.750 048 12525.02 201.22 54680.22 88888.00 2015-02-17 13:10:12.875 048 12525.00 201.28 54680.22 88888.00 2015-02-17 13:10:13.000 048 12524.98 201.25 54680.20 88888.00 2015-02-17 13:10:13.125 048 12524.98 201.22 54680.20 88888.00 2015-02-17 13:10:13.250 048 12524.98 201.20 54680.18 88888.00 2015-02-17 13:10:13.375 048 12524.98 201.20 54680.18 88888.00 2015-02-17 13:10:13.500 048 12524.95 201.25 54680.20 88888.00 2015-02-17 13:10:13.625 048 12524.98 201.22 54680.20 88888.00 2015-02-17 13:10:13.750 048 12524.92 201.25 54680.20 88888.00 2015-02-17 13:10:13.875 048 12524.90 201.18 54680.18 88888.00 2015-02-17 13:10:14.000 048 12524.88 201.20 54680.18 88888.00 2015-02-17 13:10:14.125 048 12524.92 201.22 54680.20 88888.00 2015-02-17 13:10:14.250 048 12524.95 201.22 54680.20 88888.00 2015-02-17 13:10:14.375 048 12524.98 201.20 54680.20 88888.00 2015-02-17 13:10:14.500 048 12524.95 201.20 54680.20 88888.00 2015-02-17 13:10:14.625 048 12524.90 201.18 54680.20 88888.00 2015-02-17 13:10:14.750 048 12524.92 201.20 54680.18 88888.00 2015-02-17 13:10:14.875 048 12524.95 201.20 54680.20 88888.00 2015-02-17 13:10:15.000 048 12524.98 201.22 54680.22 88888.00 2015-02-17 13:10:15.125 048 12524.98 201.25 54680.22 88888.00 2015-02-17 13:10:15.250 048 12524.88 201.20 54680.20 88888.00 2015-02-17 13:10:15.375 048 12524.88 201.20 54680.18 88888.00 2015-02-17 13:10:15.500 048 12524.92 201.18 54680.18 88888.00 2015-02-17 13:10:15.625 048 12524.98 201.18 54680.18 88888.00 2015-02-17 13:10:15.750 048 12524.98 201.22 54680.18 88888.00 2015-02-17 13:10:15.875 048 12524.95 201.20 54680.18 88888.00 2015-02-17 13:10:16.000 048 12524.92 201.18 54680.18 88888.00 2015-02-17 13:10:16.125 048 12524.92 201.20 54680.20 88888.00 2015-02-17 13:10:16.250 048 12524.83 201.20 54680.22 88888.00 2015-02-17 13:10:16.375 048 12524.80 201.22 54680.22 88888.00 2015-02-17 13:10:16.500 048 12524.80 201.25 54680.22 88888.00 2015-02-17 13:10:16.625 048 12524.80 201.20 54680.22 88888.00 2015-02-17 13:10:16.750 048 12524.83 201.15 54680.20 88888.00 2015-02-17 13:10:16.875 048 12524.80 201.18 54680.20 88888.00 2015-02-17 13:10:17.000 048 12524.80 201.20 54680.20 88888.00 2015-02-17 13:10:17.125 048 12524.85 201.20 54680.20 88888.00 2015-02-17 13:10:17.250 048 12524.85 201.20 54680.20 88888.00 2015-02-17 13:10:17.375 048 12524.85 201.20 54680.20 88888.00 2015-02-17 13:10:17.500 048 12524.80 201.22 54680.18 88888.00 2015-02-17 13:10:17.625 048 12524.83 201.20 54680.20 88888.00 2015-02-17 13:10:17.750 048 12524.88 201.22 54680.20 88888.00 2015-02-17 13:10:17.875 048 12524.83 201.22 54680.18 88888.00 2015-02-17 13:10:18.000 048 12524.80 201.22 54680.18 88888.00 2015-02-17 13:10:18.125 048 12524.85 201.22 54680.22 88888.00 2015-02-17 13:10:18.250 048 12524.83 201.25 54680.20 88888.00 2015-02-17 13:10:18.375 048 12524.88 201.25 54680.20 88888.00 2015-02-17 13:10:18.500 048 12524.83 201.22 54680.18 88888.00 2015-02-17 13:10:18.625 048 12524.77 201.25 54680.18 88888.00 2015-02-17 13:10:18.750 048 12524.77 201.25 54680.18 88888.00 2015-02-17 13:10:18.875 048 12524.85 201.25 54680.18 88888.00 2015-02-17 13:10:19.000 048 12524.83 201.25 54680.18 88888.00 2015-02-17 13:10:19.125 048 12524.80 201.30 54680.20 88888.00 2015-02-17 13:10:19.250 048 12524.77 201.30 54680.20 88888.00 2015-02-17 13:10:19.375 048 12524.80 201.30 54680.22 88888.00 2015-02-17 13:10:19.500 048 12524.80 201.28 54680.20 88888.00 2015-02-17 13:10:19.625 048 12524.75 201.25 54680.18 88888.00 2015-02-17 13:10:19.750 048 12524.67 201.28 54680.18 88888.00 2015-02-17 13:10:19.875 048 12524.70 201.32 54680.18 88888.00 2015-02-17 13:10:20.000 048 12524.73 201.32 54680.18 88888.00 2015-02-17 13:10:20.125 048 12524.73 201.32 54680.20 88888.00 2015-02-17 13:10:20.250 048 12524.67 201.30 54680.18 88888.00 2015-02-17 13:10:20.375 048 12524.70 201.32 54680.10 88888.00 2015-02-17 13:10:20.500 048 12524.75 201.35 54680.12 88888.00 2015-02-17 13:10:20.625 048 12524.75 201.35 54680.15 88888.00 2015-02-17 13:10:20.750 048 12524.70 201.32 54680.15 88888.00 2015-02-17 13:10:20.875 048 12524.75 201.32 54680.18 88888.00 2015-02-17 13:10:21.000 048 12524.77 201.35 54680.15 88888.00 2015-02-17 13:10:21.125 048 12524.77 201.35 54680.18 88888.00 2015-02-17 13:10:21.250 048 12524.73 201.35 54680.18 88888.00 2015-02-17 13:10:21.375 048 12524.77 201.38 54680.18 88888.00 2015-02-17 13:10:21.500 048 12524.73 201.40 54680.18 88888.00 2015-02-17 13:10:21.625 048 12524.73 201.38 54680.20 88888.00 2015-02-17 13:10:21.750 048 12524.75 201.40 54680.20 88888.00 2015-02-17 13:10:21.875 048 12524.70 201.40 54680.15 88888.00 2015-02-17 13:10:22.000 048 12524.73 201.43 54680.12 88888.00 2015-02-17 13:10:22.125 048 12524.73 201.40 54680.15 88888.00 2015-02-17 13:10:22.250 048 12524.70 201.38 54680.15 88888.00 2015-02-17 13:10:22.375 048 12524.70 201.40 54680.12 88888.00 2015-02-17 13:10:22.500 048 12524.70 201.43 54680.12 88888.00 2015-02-17 13:10:22.625 048 12524.67 201.43 54680.12 88888.00 2015-02-17 13:10:22.750 048 12524.67 201.43 54680.15 88888.00 2015-02-17 13:10:22.875 048 12524.65 201.40 54680.12 88888.00 2015-02-17 13:10:23.000 048 12524.67 201.43 54680.12 88888.00 2015-02-17 13:10:23.125 048 12524.70 201.43 54680.15 88888.00 2015-02-17 13:10:23.250 048 12524.62 201.40 54680.18 88888.00 2015-02-17 13:10:23.375 048 12524.65 201.43 54680.15 88888.00 2015-02-17 13:10:23.500 048 12524.70 201.45 54680.18 88888.00 2015-02-17 13:10:23.625 048 12524.65 201.43 54680.15 88888.00 2015-02-17 13:10:23.750 048 12524.65 201.43 54680.18 88888.00 2015-02-17 13:10:23.875 048 12524.67 201.43 54680.12 88888.00 2015-02-17 13:10:24.000 048 12524.62 201.40 54680.10 88888.00 2015-02-17 13:10:24.125 048 12524.62 201.45 54680.12 88888.00 2015-02-17 13:10:24.250 048 12524.60 201.40 54680.12 88888.00 2015-02-17 13:10:24.375 048 12524.62 201.43 54680.12 88888.00 2015-02-17 13:10:24.500 048 12524.60 201.43 54680.10 88888.00 2015-02-17 13:10:24.625 048 12524.62 201.40 54680.10 88888.00 2015-02-17 13:10:24.750 048 12524.62 201.40 54680.10 88888.00 2015-02-17 13:10:24.875 048 12524.60 201.43 54680.10 88888.00 2015-02-17 13:10:25.000 048 12524.52 201.43 54680.10 88888.00 2015-02-17 13:10:25.125 048 12524.50 201.40 54680.12 88888.00 2015-02-17 13:10:25.250 048 12524.42 201.40 54680.15 88888.00 2015-02-17 13:10:25.375 048 12524.52 201.45 54680.15 88888.00 2015-02-17 13:10:25.500 048 12524.45 201.43 54680.12 88888.00 2015-02-17 13:10:25.625 048 12524.48 201.43 54680.12 88888.00 2015-02-17 13:10:25.750 048 12524.48 201.43 54680.10 88888.00 2015-02-17 13:10:25.875 048 12524.45 201.38 54680.10 88888.00 2015-02-17 13:10:26.000 048 12524.42 201.43 54680.12 88888.00 2015-02-17 13:10:26.125 048 12524.38 201.43 54680.12 88888.00 2015-02-17 13:10:26.250 048 12524.45 201.43 54680.10 88888.00 2015-02-17 13:10:26.375 048 12524.55 201.43 54680.07 88888.00 2015-02-17 13:10:26.500 048 12524.48 201.45 54680.10 88888.00 2015-02-17 13:10:26.625 048 12524.42 201.45 54680.10 88888.00 2015-02-17 13:10:26.750 048 12524.40 201.47 54680.10 88888.00 2015-02-17 13:10:26.875 048 12524.42 201.45 54680.07 88888.00 2015-02-17 13:10:27.000 048 12524.50 201.43 54680.07 88888.00 2015-02-17 13:10:27.125 048 12524.48 201.45 54680.10 88888.00 2015-02-17 13:10:27.250 048 12524.38 201.45 54680.12 88888.00 2015-02-17 13:10:27.375 048 12524.35 201.47 54680.12 88888.00 2015-02-17 13:10:27.500 048 12524.38 201.47 54680.12 88888.00 2015-02-17 13:10:27.625 048 12524.45 201.47 54680.10 88888.00 2015-02-17 13:10:27.750 048 12524.40 201.47 54680.07 88888.00 2015-02-17 13:10:27.875 048 12524.38 201.50 54680.10 88888.00 2015-02-17 13:10:28.000 048 12524.35 201.50 54680.07 88888.00 2015-02-17 13:10:28.125 048 12524.35 201.47 54680.05 88888.00 2015-02-17 13:10:28.250 048 12524.38 201.47 54680.07 88888.00 2015-02-17 13:10:28.375 048 12524.42 201.47 54680.07 88888.00 2015-02-17 13:10:28.500 048 12524.38 201.50 54680.05 88888.00 2015-02-17 13:10:28.625 048 12524.35 201.50 54680.05 88888.00 2015-02-17 13:10:28.750 048 12524.35 201.50 54680.05 88888.00 2015-02-17 13:10:28.875 048 12524.38 201.50 54680.07 88888.00 2015-02-17 13:10:29.000 048 12524.40 201.53 54680.05 88888.00 2015-02-17 13:10:29.125 048 12524.42 201.50 54680.05 88888.00 2015-02-17 13:10:29.250 048 12524.40 201.47 54680.03 88888.00 2015-02-17 13:10:29.375 048 12524.38 201.53 54680.05 88888.00 2015-02-17 13:10:29.500 048 12524.40 201.50 54680.05 88888.00 2015-02-17 13:10:29.625 048 12524.45 201.53 54680.05 88888.00 2015-02-17 13:10:29.750 048 12524.42 201.50 54680.05 88888.00 2015-02-17 13:10:29.875 048 12524.33 201.50 54680.05 88888.00 2015-02-17 13:10:30.000 048 12524.27 201.50 54680.03 88888.00 2015-02-17 13:10:30.125 048 12524.27 201.50 54680.05 88888.00 2015-02-17 13:10:30.250 048 12524.38 201.50 54680.03 88888.00 2015-02-17 13:10:30.375 048 12524.42 201.50 54680.00 88888.00 2015-02-17 13:10:30.500 048 12524.48 201.47 54680.00 88888.00 2015-02-17 13:10:30.625 048 12524.42 201.53 54680.03 88888.00 2015-02-17 13:10:30.750 048 12524.40 201.53 54680.03 88888.00 2015-02-17 13:10:30.875 048 12524.42 201.53 54680.03 88888.00 2015-02-17 13:10:31.000 048 12524.42 201.50 54680.05 88888.00 2015-02-17 13:10:31.125 048 12524.45 201.47 54680.03 88888.00 2015-02-17 13:10:31.250 048 12524.45 201.50 54680.03 88888.00 2015-02-17 13:10:31.375 048 12524.50 201.55 54680.05 88888.00 2015-02-17 13:10:31.500 048 12524.48 201.55 54680.05 88888.00 2015-02-17 13:10:31.625 048 12524.48 201.53 54680.03 88888.00 2015-02-17 13:10:31.750 048 12524.48 201.50 54680.03 88888.00 2015-02-17 13:10:31.875 048 12524.42 201.50 54680.00 88888.00 2015-02-17 13:10:32.000 048 12524.38 201.50 54680.00 88888.00 2015-02-17 13:10:32.125 048 12524.40 201.53 54680.03 88888.00 2015-02-17 13:10:32.250 048 12524.33 201.53 54680.00 88888.00 2015-02-17 13:10:32.375 048 12524.35 201.55 54680.00 88888.00 2015-02-17 13:10:32.500 048 12524.40 201.53 54680.00 88888.00 2015-02-17 13:10:32.625 048 12524.35 201.50 54679.97 88888.00 2015-02-17 13:10:32.750 048 12524.33 201.55 54680.00 88888.00 2015-02-17 13:10:32.875 048 12524.30 201.57 54680.03 88888.00 2015-02-17 13:10:33.000 048 12524.35 201.57 54680.00 88888.00 2015-02-17 13:10:33.125 048 12524.40 201.57 54679.95 88888.00 2015-02-17 13:10:33.250 048 12524.42 201.53 54679.95 88888.00 2015-02-17 13:10:33.375 048 12524.40 201.53 54679.95 88888.00 2015-02-17 13:10:33.500 048 12524.38 201.55 54679.95 88888.00 2015-02-17 13:10:33.625 048 12524.45 201.57 54679.95 88888.00 2015-02-17 13:10:33.750 048 12524.52 201.55 54679.97 88888.00 2015-02-17 13:10:33.875 048 12524.52 201.55 54679.93 88888.00 2015-02-17 13:10:34.000 048 12524.45 201.55 54679.93 88888.00 2015-02-17 13:10:34.125 048 12524.38 201.57 54679.93 88888.00 2015-02-17 13:10:34.250 048 12524.40 201.60 54679.90 88888.00 2015-02-17 13:10:34.375 048 12524.48 201.62 54679.90 88888.00 2015-02-17 13:10:34.500 048 12524.45 201.62 54679.90 88888.00 2015-02-17 13:10:34.625 048 12524.40 201.60 54679.88 88888.00 2015-02-17 13:10:34.750 048 12524.38 201.60 54679.88 88888.00 2015-02-17 13:10:34.875 048 12524.40 201.62 54679.90 88888.00 2015-02-17 13:10:35.000 048 12524.42 201.65 54679.88 88888.00 2015-02-17 13:10:35.125 048 12524.42 201.65 54679.88 88888.00 2015-02-17 13:10:35.250 048 12524.48 201.62 54679.88 88888.00 2015-02-17 13:10:35.375 048 12524.52 201.62 54679.85 88888.00 2015-02-17 13:10:35.500 048 12524.50 201.60 54679.82 88888.00 2015-02-17 13:10:35.625 048 12524.48 201.62 54679.82 88888.00 2015-02-17 13:10:35.750 048 12524.42 201.65 54679.88 88888.00 2015-02-17 13:10:35.875 048 12524.40 201.65 54679.88 88888.00 2015-02-17 13:10:36.000 048 12524.42 201.62 54679.85 88888.00 2015-02-17 13:10:36.125 048 12524.52 201.62 54679.85 88888.00 2015-02-17 13:10:36.250 048 12524.50 201.62 54679.82 88888.00 2015-02-17 13:10:36.375 048 12524.55 201.65 54679.80 88888.00 2015-02-17 13:10:36.500 048 12524.55 201.65 54679.80 88888.00 2015-02-17 13:10:36.625 048 12524.58 201.65 54679.80 88888.00 2015-02-17 13:10:36.750 048 12524.58 201.68 54679.78 88888.00 2015-02-17 13:10:36.875 048 12524.58 201.65 54679.78 88888.00 2015-02-17 13:10:37.000 048 12524.52 201.65 54679.78 88888.00 2015-02-17 13:10:37.125 048 12524.55 201.68 54679.82 88888.00 2015-02-17 13:10:37.250 048 12524.52 201.70 54679.80 88888.00 2015-02-17 13:10:37.375 048 12524.55 201.68 54679.80 88888.00 2015-02-17 13:10:37.500 048 12524.55 201.65 54679.78 88888.00 2015-02-17 13:10:37.625 048 12524.58 201.68 54679.78 88888.00 2015-02-17 13:10:37.750 048 12524.65 201.68 54679.80 88888.00 2015-02-17 13:10:37.875 048 12524.73 201.68 54679.82 88888.00 2015-02-17 13:10:38.000 048 12524.73 201.70 54679.85 88888.00 2015-02-17 13:10:38.125 048 12524.67 201.72 54679.85 88888.00 2015-02-17 13:10:38.250 048 12524.62 201.70 54679.80 88888.00 2015-02-17 13:10:38.375 048 12524.62 201.70 54679.80 88888.00 2015-02-17 13:10:38.500 048 12524.62 201.70 54679.80 88888.00 2015-02-17 13:10:38.625 048 12524.62 201.72 54679.80 88888.00 2015-02-17 13:10:38.750 048 12524.60 201.70 54679.78 88888.00 2015-02-17 13:10:38.875 048 12524.60 201.72 54679.80 88888.00 2015-02-17 13:10:39.000 048 12524.65 201.70 54679.75 88888.00 2015-02-17 13:10:39.125 048 12524.60 201.72 54679.78 88888.00 2015-02-17 13:10:39.250 048 12524.50 201.75 54679.78 88888.00 2015-02-17 13:10:39.375 048 12524.55 201.78 54679.78 88888.00 2015-02-17 13:10:39.500 048 12524.60 201.75 54679.78 88888.00 2015-02-17 13:10:39.625 048 12524.67 201.72 54679.78 88888.00 2015-02-17 13:10:39.750 048 12524.67 201.72 54679.78 88888.00 2015-02-17 13:10:39.875 048 12524.65 201.72 54679.75 88888.00 2015-02-17 13:10:40.000 048 12524.62 201.72 54679.72 88888.00 2015-02-17 13:10:40.125 048 12524.62 201.75 54679.75 88888.00 2015-02-17 13:10:40.250 048 12524.70 201.75 54679.75 88888.00 2015-02-17 13:10:40.375 048 12524.73 201.75 54679.75 88888.00 2015-02-17 13:10:40.500 048 12524.70 201.78 54679.78 88888.00 2015-02-17 13:10:40.625 048 12524.65 201.75 54679.75 88888.00 2015-02-17 13:10:40.750 048 12524.60 201.75 54679.75 88888.00 2015-02-17 13:10:40.875 048 12524.55 201.78 54679.75 88888.00 2015-02-17 13:10:41.000 048 12524.60 201.78 54679.75 88888.00 2015-02-17 13:10:41.125 048 12524.60 201.78 54679.72 88888.00 2015-02-17 13:10:41.250 048 12524.52 201.70 54679.72 88888.00 2015-02-17 13:10:41.375 048 12524.60 201.72 54679.72 88888.00 2015-02-17 13:10:41.500 048 12524.60 201.80 54679.75 88888.00 2015-02-17 13:10:41.625 048 12524.58 201.82 54679.75 88888.00 2015-02-17 13:10:41.750 048 12524.52 201.78 54679.72 88888.00 2015-02-17 13:10:41.875 048 12524.52 201.78 54679.72 88888.00 2015-02-17 13:10:42.000 048 12524.52 201.80 54679.75 88888.00 2015-02-17 13:10:42.125 048 12524.55 201.78 54679.72 88888.00 2015-02-17 13:10:42.250 048 12524.50 201.78 54679.75 88888.00 2015-02-17 13:10:42.375 048 12524.40 201.78 54679.75 88888.00 2015-02-17 13:10:42.500 048 12524.42 201.78 54679.72 88888.00 2015-02-17 13:10:42.625 048 12524.48 201.75 54679.70 88888.00 2015-02-17 13:10:42.750 048 12524.48 201.75 54679.68 88888.00 2015-02-17 13:10:42.875 048 12524.40 201.75 54679.70 88888.00 2015-02-17 13:10:43.000 048 12524.40 201.78 54679.70 88888.00 2015-02-17 13:10:43.125 048 12524.42 201.75 54679.70 88888.00 2015-02-17 13:10:43.250 048 12524.42 201.70 54679.70 88888.00 2015-02-17 13:10:43.375 048 12524.45 201.72 54679.72 88888.00 2015-02-17 13:10:43.500 048 12524.50 201.75 54679.68 88888.00 2015-02-17 13:10:43.625 048 12524.55 201.75 54679.65 88888.00 2015-02-17 13:10:43.750 048 12524.50 201.75 54679.68 88888.00 2015-02-17 13:10:43.875 048 12524.45 201.78 54679.68 88888.00 2015-02-17 13:10:44.000 048 12524.48 201.78 54679.65 88888.00 2015-02-17 13:10:44.125 048 12524.52 201.75 54679.68 88888.00 2015-02-17 13:10:44.250 048 12524.48 201.75 54679.70 88888.00 2015-02-17 13:10:44.375 048 12524.48 201.75 54679.68 88888.00 2015-02-17 13:10:44.500 048 12524.42 201.75 54679.62 88888.00 2015-02-17 13:10:44.625 048 12524.48 201.80 54679.68 88888.00 2015-02-17 13:10:44.750 048 12524.55 201.82 54679.68 88888.00 2015-02-17 13:10:44.875 048 12524.52 201.82 54679.68 88888.00 2015-02-17 13:10:45.000 048 12524.48 201.78 54679.62 88888.00 2015-02-17 13:10:45.125 048 12524.40 201.80 54679.62 88888.00 2015-02-17 13:10:45.250 048 12524.40 201.78 54679.62 88888.00 2015-02-17 13:10:45.375 048 12524.42 201.78 54679.62 88888.00 2015-02-17 13:10:45.500 048 12524.38 201.80 54679.62 88888.00 2015-02-17 13:10:45.625 048 12524.38 201.80 54679.65 88888.00 2015-02-17 13:10:45.750 048 12524.40 201.80 54679.62 88888.00 2015-02-17 13:10:45.875 048 12524.42 201.82 54679.65 88888.00 2015-02-17 13:10:46.000 048 12524.40 201.82 54679.62 88888.00 2015-02-17 13:10:46.125 048 12524.40 201.82 54679.68 88888.00 2015-02-17 13:10:46.250 048 12524.42 201.82 54679.65 88888.00 2015-02-17 13:10:46.375 048 12524.48 201.82 54679.62 88888.00 2015-02-17 13:10:46.500 048 12524.48 201.80 54679.62 88888.00 2015-02-17 13:10:46.625 048 12524.50 201.78 54679.60 88888.00 2015-02-17 13:10:46.750 048 12524.45 201.78 54679.57 88888.00 2015-02-17 13:10:46.875 048 12524.38 201.78 54679.60 88888.00 2015-02-17 13:10:47.000 048 12524.38 201.80 54679.60 88888.00 2015-02-17 13:10:47.125 048 12524.42 201.82 54679.62 88888.00 2015-02-17 13:10:47.250 048 12524.42 201.80 54679.62 88888.00 2015-02-17 13:10:47.375 048 12524.48 201.78 54679.62 88888.00 2015-02-17 13:10:47.500 048 12524.40 201.80 54679.62 88888.00 2015-02-17 13:10:47.625 048 12524.42 201.80 54679.60 88888.00 2015-02-17 13:10:47.750 048 12524.48 201.78 54679.57 88888.00 2015-02-17 13:10:47.875 048 12524.45 201.78 54679.57 88888.00 2015-02-17 13:10:48.000 048 12524.45 201.78 54679.60 88888.00 2015-02-17 13:10:48.125 048 12524.42 201.75 54679.60 88888.00 2015-02-17 13:10:48.250 048 12524.40 201.78 54679.60 88888.00 2015-02-17 13:10:48.375 048 12524.42 201.78 54679.60 88888.00 2015-02-17 13:10:48.500 048 12524.40 201.75 54679.62 88888.00 2015-02-17 13:10:48.625 048 12524.45 201.78 54679.62 88888.00 2015-02-17 13:10:48.750 048 12524.48 201.80 54679.62 88888.00 2015-02-17 13:10:48.875 048 12524.42 201.80 54679.55 88888.00 2015-02-17 13:10:49.000 048 12524.40 201.78 54679.55 88888.00 2015-02-17 13:10:49.125 048 12524.42 201.80 54679.57 88888.00 2015-02-17 13:10:49.250 048 12524.38 201.80 54679.57 88888.00 2015-02-17 13:10:49.375 048 12524.35 201.80 54679.55 88888.00 2015-02-17 13:10:49.500 048 12524.40 201.80 54679.53 88888.00 2015-02-17 13:10:49.625 048 12524.40 201.82 54679.57 88888.00 2015-02-17 13:10:49.750 048 12524.40 201.80 54679.55 88888.00 2015-02-17 13:10:49.875 048 12524.35 201.80 54679.57 88888.00 2015-02-17 13:10:50.000 048 12524.35 201.80 54679.57 88888.00 2015-02-17 13:10:50.125 048 12524.35 201.78 54679.57 88888.00 2015-02-17 13:10:50.250 048 12524.27 201.80 54679.57 88888.00 2015-02-17 13:10:50.375 048 12524.27 201.80 54679.57 88888.00 2015-02-17 13:10:50.500 048 12524.33 201.78 54679.57 88888.00 2015-02-17 13:10:50.625 048 12524.35 201.80 54679.57 88888.00 2015-02-17 13:10:50.750 048 12524.38 201.80 54679.57 88888.00 2015-02-17 13:10:50.875 048 12524.38 201.78 54679.57 88888.00 2015-02-17 13:10:51.000 048 12524.35 201.78 54679.55 88888.00 2015-02-17 13:10:51.125 048 12524.33 201.80 54679.57 88888.00 2015-02-17 13:10:51.250 048 12524.30 201.75 54679.57 88888.00 2015-02-17 13:10:51.375 048 12524.42 201.80 54679.53 88888.00 2015-02-17 13:10:51.500 048 12524.42 201.80 54679.55 88888.00 2015-02-17 13:10:51.625 048 12524.40 201.80 54679.53 88888.00 2015-02-17 13:10:51.750 048 12524.35 201.80 54679.50 88888.00 2015-02-17 13:10:51.875 048 12524.35 201.80 54679.50 88888.00 2015-02-17 13:10:52.000 048 12524.40 201.78 54679.50 88888.00 2015-02-17 13:10:52.125 048 12524.45 201.80 54679.53 88888.00 2015-02-17 13:10:52.250 048 12524.40 201.80 54679.53 88888.00 2015-02-17 13:10:52.375 048 12524.38 201.82 54679.50 88888.00 2015-02-17 13:10:52.500 048 12524.33 201.80 54679.53 88888.00 2015-02-17 13:10:52.625 048 12524.40 201.80 54679.50 88888.00 2015-02-17 13:10:52.750 048 12524.40 201.80 54679.50 88888.00 2015-02-17 13:10:52.875 048 12524.38 201.80 54679.50 88888.00 2015-02-17 13:10:53.000 048 12524.40 201.80 54679.55 88888.00 2015-02-17 13:10:53.125 048 12524.40 201.80 54679.50 88888.00 2015-02-17 13:10:53.250 048 12524.42 201.80 54679.50 88888.00 2015-02-17 13:10:53.375 048 12524.38 201.80 54679.50 88888.00 2015-02-17 13:10:53.500 048 12524.30 201.78 54679.47 88888.00 2015-02-17 13:10:53.625 048 12524.33 201.75 54679.47 88888.00 2015-02-17 13:10:53.750 048 12524.38 201.75 54679.47 88888.00 2015-02-17 13:10:53.875 048 12524.42 201.78 54679.45 88888.00 2015-02-17 13:10:54.000 048 12524.50 201.78 54679.40 88888.00 2015-02-17 13:10:54.125 048 12524.45 201.80 54679.38 88888.00 2015-02-17 13:10:54.250 048 12524.42 201.80 54679.45 88888.00 2015-02-17 13:10:54.375 048 12524.45 201.85 54679.45 88888.00 2015-02-17 13:10:54.500 048 12524.42 201.85 54679.45 88888.00 2015-02-17 13:10:54.625 048 12524.40 201.82 54679.43 88888.00 2015-02-17 13:10:54.750 048 12524.40 201.80 54679.43 88888.00 2015-02-17 13:10:54.875 048 12524.40 201.82 54679.43 88888.00 2015-02-17 13:10:55.000 048 12524.40 201.82 54679.43 88888.00 2015-02-17 13:10:55.125 048 12524.40 201.85 54679.43 88888.00 2015-02-17 13:10:55.250 048 12524.40 201.82 54679.43 88888.00 2015-02-17 13:10:55.375 048 12524.38 201.80 54679.40 88888.00 2015-02-17 13:10:55.500 048 12524.42 201.80 54679.40 88888.00 2015-02-17 13:10:55.625 048 12524.48 201.82 54679.40 88888.00 2015-02-17 13:10:55.750 048 12524.50 201.88 54679.38 88888.00 2015-02-17 13:10:55.875 048 12524.55 201.88 54679.40 88888.00 2015-02-17 13:10:56.000 048 12524.50 201.85 54679.38 88888.00 2015-02-17 13:10:56.125 048 12524.48 201.88 54679.38 88888.00 2015-02-17 13:10:56.250 048 12524.45 201.88 54679.35 88888.00 2015-02-17 13:10:56.375 048 12524.50 201.88 54679.35 88888.00 2015-02-17 13:10:56.500 048 12524.48 201.90 54679.32 88888.00 2015-02-17 13:10:56.625 048 12524.48 201.88 54679.35 88888.00 2015-02-17 13:10:56.750 048 12524.50 201.95 54679.32 88888.00 2015-02-17 13:10:56.875 048 12524.55 201.95 54679.32 88888.00 2015-02-17 13:10:57.000 048 12524.52 201.90 54679.32 88888.00 2015-02-17 13:10:57.125 048 12524.50 201.90 54679.32 88888.00 2015-02-17 13:10:57.250 048 12524.48 201.90 54679.32 88888.00 2015-02-17 13:10:57.375 048 12524.45 201.95 54679.35 88888.00 2015-02-17 13:10:57.500 048 12524.42 201.95 54679.32 88888.00 2015-02-17 13:10:57.625 048 12524.50 201.97 54679.32 88888.00 2015-02-17 13:10:57.750 048 12524.52 201.97 54679.32 88888.00 2015-02-17 13:10:57.875 048 12524.50 202.00 54679.30 88888.00 2015-02-17 13:10:58.000 048 12524.45 202.00 54679.28 88888.00 2015-02-17 13:10:58.125 048 12524.52 202.00 54679.30 88888.00 2015-02-17 13:10:58.250 048 12524.52 201.97 54679.28 88888.00 2015-02-17 13:10:58.375 048 12524.48 202.00 54679.28 88888.00 2015-02-17 13:10:58.500 048 12524.45 202.03 54679.30 88888.00 2015-02-17 13:10:58.625 048 12524.58 202.07 54679.32 88888.00 2015-02-17 13:10:58.750 048 12524.62 202.05 54679.30 88888.00 2015-02-17 13:10:58.875 048 12524.60 202.03 54679.28 88888.00 2015-02-17 13:10:59.000 048 12524.55 202.05 54679.25 88888.00 2015-02-17 13:10:59.125 048 12524.58 202.03 54679.25 88888.00 2015-02-17 13:10:59.250 048 12524.58 202.03 54679.28 88888.00 2015-02-17 13:10:59.375 048 12524.62 202.03 54679.25 88888.00 2015-02-17 13:10:59.500 048 12524.60 202.03 54679.25 88888.00 2015-02-17 13:10:59.625 048 12524.62 202.05 54679.28 88888.00 2015-02-17 13:10:59.750 048 12524.55 202.05 54679.25 88888.00 2015-02-17 13:10:59.875 048 12524.50 202.07 54679.25 88888.00 2015-02-17 13:11:00.000 048 12524.48 202.05 54679.25 88888.00 2015-02-17 13:11:00.125 048 12524.50 202.07 54679.25 88888.00 2015-02-17 13:11:00.250 048 12524.45 202.07 54679.25 88888.00 2015-02-17 13:11:00.375 048 12524.45 202.07 54679.25 88888.00 2015-02-17 13:11:00.500 048 12524.42 202.07 54679.25 88888.00 2015-02-17 13:11:00.625 048 12524.40 202.10 54679.25 88888.00 2015-02-17 13:11:00.750 048 12524.50 202.10 54679.28 88888.00 2015-02-17 13:11:00.875 048 12524.48 202.07 54679.22 88888.00 2015-02-17 13:11:01.000 048 12524.58 202.07 54679.20 88888.00 2015-02-17 13:11:01.125 048 12524.58 202.07 54679.18 88888.00 2015-02-17 13:11:01.250 048 12524.50 202.05 54679.20 88888.00 2015-02-17 13:11:01.375 048 12524.48 202.10 54679.20 88888.00 2015-02-17 13:11:01.500 048 12524.48 202.10 54679.20 88888.00 2015-02-17 13:11:01.625 048 12524.50 202.10 54679.20 88888.00 2015-02-17 13:11:01.750 048 12524.50 202.12 54679.20 88888.00 2015-02-17 13:11:01.875 048 12524.45 202.10 54679.20 88888.00 2015-02-17 13:11:02.000 048 12524.48 202.10 54679.18 88888.00 2015-02-17 13:11:02.125 048 12524.52 202.18 54679.20 88888.00 2015-02-17 13:11:02.250 048 12524.50 202.12 54679.22 88888.00 2015-02-17 13:11:02.375 048 12524.50 202.15 54679.22 88888.00 2015-02-17 13:11:02.500 048 12524.48 202.10 54679.20 88888.00 2015-02-17 13:11:02.625 048 12524.42 202.12 54679.20 88888.00 2015-02-17 13:11:02.750 048 12524.38 202.15 54679.18 88888.00 2015-02-17 13:11:02.875 048 12524.45 202.15 54679.15 88888.00 2015-02-17 13:11:03.000 048 12524.50 202.12 54679.15 88888.00 2015-02-17 13:11:03.125 048 12524.52 202.18 54679.18 88888.00 2015-02-17 13:11:03.250 048 12524.45 202.12 54679.22 88888.00 2015-02-17 13:11:03.375 048 12524.48 202.12 54679.20 88888.00 2015-02-17 13:11:03.500 048 12524.50 202.12 54679.12 88888.00 2015-02-17 13:11:03.625 048 12524.50 202.12 54679.12 88888.00 2015-02-17 13:11:03.750 048 12524.50 202.12 54679.18 88888.00 2015-02-17 13:11:03.875 048 12524.58 202.18 54679.18 88888.00 2015-02-17 13:11:04.000 048 12524.55 202.20 54679.18 88888.00 2015-02-17 13:11:04.125 048 12524.45 202.18 54679.18 88888.00 2015-02-17 13:11:04.250 048 12524.42 202.15 54679.15 88888.00 2015-02-17 13:11:04.375 048 12524.45 202.12 54679.15 88888.00 2015-02-17 13:11:04.500 048 12524.48 202.15 54679.12 88888.00 2015-02-17 13:11:04.625 048 12524.48 202.18 54679.12 88888.00 2015-02-17 13:11:04.750 048 12524.50 202.18 54679.12 88888.00 2015-02-17 13:11:04.875 048 12524.52 202.22 54679.12 88888.00 2015-02-17 13:11:05.000 048 12524.50 202.22 54679.10 88888.00 2015-02-17 13:11:05.125 048 12524.42 202.18 54679.10 88888.00 2015-02-17 13:11:05.250 048 12524.40 202.18 54679.10 88888.00 2015-02-17 13:11:05.375 048 12524.52 202.18 54679.10 88888.00 2015-02-17 13:11:05.500 048 12524.52 202.20 54679.10 88888.00 2015-02-17 13:11:05.625 048 12524.55 202.22 54679.10 88888.00 2015-02-17 13:11:05.750 048 12524.55 202.22 54679.10 88888.00 2015-02-17 13:11:05.875 048 12524.52 202.20 54679.07 88888.00 2015-02-17 13:11:06.000 048 12524.50 202.25 54679.07 88888.00 2015-02-17 13:11:06.125 048 12524.45 202.25 54679.07 88888.00 2015-02-17 13:11:06.250 048 12524.45 202.22 54679.07 88888.00 2015-02-17 13:11:06.375 048 12524.50 202.25 54679.10 88888.00 2015-02-17 13:11:06.500 048 12524.48 202.25 54679.07 88888.00 2015-02-17 13:11:06.625 048 12524.42 202.25 54679.07 88888.00 2015-02-17 13:11:06.750 048 12524.45 202.25 54679.05 88888.00 2015-02-17 13:11:06.875 048 12524.45 202.28 54679.07 88888.00 2015-02-17 13:11:07.000 048 12524.38 202.28 54679.07 88888.00 2015-02-17 13:11:07.125 048 12524.40 202.28 54679.05 88888.00 2015-02-17 13:11:07.250 048 12524.35 202.22 54679.07 88888.00 2015-02-17 13:11:07.375 048 12524.38 202.28 54679.07 88888.00 2015-02-17 13:11:07.500 048 12524.38 202.30 54679.10 88888.00 2015-02-17 13:11:07.625 048 12524.40 202.28 54679.07 88888.00 2015-02-17 13:11:07.750 048 12524.45 202.25 54679.05 88888.00 2015-02-17 13:11:07.875 048 12524.40 202.25 54679.03 88888.00 2015-02-17 13:11:08.000 048 12524.40 202.25 54679.03 88888.00 2015-02-17 13:11:08.125 048 12524.42 202.22 54679.03 88888.00 2015-02-17 13:11:08.250 048 12524.42 202.22 54679.03 88888.00 2015-02-17 13:11:08.375 048 12524.42 202.28 54679.03 88888.00 2015-02-17 13:11:08.500 048 12524.38 202.25 54679.03 88888.00 2015-02-17 13:11:08.625 048 12524.40 202.28 54679.03 88888.00 2015-02-17 13:11:08.750 048 12524.45 202.30 54679.03 88888.00 2015-02-17 13:11:08.875 048 12524.38 202.30 54678.97 88888.00 2015-02-17 13:11:09.000 048 12524.33 202.30 54678.95 88888.00 2015-02-17 13:11:09.125 048 12524.40 202.30 54678.97 88888.00 2015-02-17 13:11:09.250 048 12524.40 202.25 54678.95 88888.00 2015-02-17 13:11:09.375 048 12524.38 202.28 54678.95 88888.00 2015-02-17 13:11:09.500 048 12524.35 202.28 54678.97 88888.00 2015-02-17 13:11:09.625 048 12524.30 202.28 54678.97 88888.00 2015-02-17 13:11:09.750 048 12524.40 202.25 54678.97 88888.00 2015-02-17 13:11:09.875 048 12524.45 202.25 54678.97 88888.00 2015-02-17 13:11:10.000 048 12524.48 202.25 54678.95 88888.00 2015-02-17 13:11:10.125 048 12524.48 202.25 54678.97 88888.00 2015-02-17 13:11:10.250 048 12524.45 202.25 54678.95 88888.00 2015-02-17 13:11:10.375 048 12524.50 202.28 54678.97 88888.00 2015-02-17 13:11:10.500 048 12524.48 202.28 54678.97 88888.00 2015-02-17 13:11:10.625 048 12524.45 202.28 54678.97 88888.00 2015-02-17 13:11:10.750 048 12524.45 202.28 54678.97 88888.00 2015-02-17 13:11:10.875 048 12524.45 202.28 54679.00 88888.00 2015-02-17 13:11:11.000 048 12524.45 202.28 54679.00 88888.00 2015-02-17 13:11:11.125 048 12524.42 202.28 54679.00 88888.00 2015-02-17 13:11:11.250 048 12524.40 202.25 54678.97 88888.00 2015-02-17 13:11:11.375 048 12524.48 202.25 54678.97 88888.00 2015-02-17 13:11:11.500 048 12524.48 202.25 54678.97 88888.00 2015-02-17 13:11:11.625 048 12524.45 202.28 54678.95 88888.00 2015-02-17 13:11:11.750 048 12524.50 202.28 54678.95 88888.00 2015-02-17 13:11:11.875 048 12524.50 202.25 54678.95 88888.00 2015-02-17 13:11:12.000 048 12524.48 202.22 54678.93 88888.00 2015-02-17 13:11:12.125 048 12524.45 202.28 54678.93 88888.00 2015-02-17 13:11:12.250 048 12524.40 202.28 54678.95 88888.00 2015-02-17 13:11:12.375 048 12524.42 202.30 54678.95 88888.00 2015-02-17 13:11:12.500 048 12524.42 202.30 54678.93 88888.00 2015-02-17 13:11:12.625 048 12524.48 202.32 54678.88 88888.00 2015-02-17 13:11:12.750 048 12524.48 202.28 54678.90 88888.00 2015-02-17 13:11:12.875 048 12524.55 202.28 54678.88 88888.00 2015-02-17 13:11:13.000 048 12524.58 202.25 54678.88 88888.00 2015-02-17 13:11:13.125 048 12524.50 202.28 54678.90 88888.00 2015-02-17 13:11:13.250 048 12524.42 202.28 54678.88 88888.00 2015-02-17 13:11:13.375 048 12524.48 202.30 54678.85 88888.00 2015-02-17 13:11:13.500 048 12524.48 202.30 54678.85 88888.00 2015-02-17 13:11:13.625 048 12524.42 202.30 54678.85 88888.00 2015-02-17 13:11:13.750 048 12524.45 202.32 54678.85 88888.00 2015-02-17 13:11:13.875 048 12524.50 202.35 54678.85 88888.00 2015-02-17 13:11:14.000 048 12524.58 202.35 54678.85 88888.00 2015-02-17 13:11:14.125 048 12524.55 202.35 54678.85 88888.00 2015-02-17 13:11:14.250 048 12524.50 202.32 54678.82 88888.00 2015-02-17 13:11:14.375 048 12524.48 202.30 54678.80 88888.00 2015-02-17 13:11:14.500 048 12524.50 202.32 54678.80 88888.00 2015-02-17 13:11:14.625 048 12524.52 202.40 54678.80 88888.00 2015-02-17 13:11:14.750 048 12524.55 202.38 54678.82 88888.00 2015-02-17 13:11:14.875 048 12524.52 202.38 54678.82 88888.00 2015-02-17 13:11:15.000 048 12524.55 202.38 54678.85 88888.00 2015-02-17 13:11:15.125 048 12524.58 202.38 54678.80 88888.00 2015-02-17 13:11:15.250 048 12524.60 202.38 54678.80 88888.00 2015-02-17 13:11:15.375 048 12524.65 202.38 54678.80 88888.00 2015-02-17 13:11:15.500 048 12524.62 202.38 54678.80 88888.00 2015-02-17 13:11:15.625 048 12524.70 202.38 54678.80 88888.00 2015-02-17 13:11:15.750 048 12524.62 202.40 54678.80 88888.00 2015-02-17 13:11:15.875 048 12524.50 202.40 54678.78 88888.00 2015-02-17 13:11:16.000 048 12524.55 202.40 54678.78 88888.00 2015-02-17 13:11:16.125 048 12524.58 202.43 54678.80 88888.00 2015-02-17 13:11:16.250 048 12524.60 202.40 54678.82 88888.00 2015-02-17 13:11:16.375 048 12524.60 202.43 54678.78 88888.00 2015-02-17 13:11:16.500 048 12524.52 202.43 54678.75 88888.00 2015-02-17 13:11:16.625 048 12524.52 202.43 54678.78 88888.00 2015-02-17 13:11:16.750 048 12524.60 202.43 54678.80 88888.00 2015-02-17 13:11:16.875 048 12524.62 202.40 54678.78 88888.00 2015-02-17 13:11:17.000 048 12524.65 202.43 54678.72 88888.00 2015-02-17 13:11:17.125 048 12524.67 202.40 54678.70 88888.00 2015-02-17 13:11:17.250 048 12524.60 202.38 54678.72 88888.00 2015-02-17 13:11:17.375 048 12524.60 202.43 54678.72 88888.00 2015-02-17 13:11:17.500 048 12524.60 202.43 54678.75 88888.00 2015-02-17 13:11:17.625 048 12524.62 202.45 54678.75 88888.00 2015-02-17 13:11:17.750 048 12524.65 202.45 54678.75 88888.00 2015-02-17 13:11:17.875 048 12524.62 202.45 54678.78 88888.00 2015-02-17 13:11:18.000 048 12524.60 202.45 54678.72 88888.00 2015-02-17 13:11:18.125 048 12524.60 202.47 54678.72 88888.00 2015-02-17 13:11:18.250 048 12524.65 202.43 54678.72 88888.00 2015-02-17 13:11:18.375 048 12524.70 202.45 54678.72 88888.00 2015-02-17 13:11:18.500 048 12524.75 202.43 54678.72 88888.00 2015-02-17 13:11:18.625 048 12524.75 202.43 54678.72 88888.00 2015-02-17 13:11:18.750 048 12524.73 202.45 54678.68 88888.00 2015-02-17 13:11:18.875 048 12524.73 202.45 54678.68 88888.00 2015-02-17 13:11:19.000 048 12524.75 202.47 54678.70 88888.00 2015-02-17 13:11:19.125 048 12524.80 202.47 54678.72 88888.00 2015-02-17 13:11:19.250 048 12524.77 202.45 54678.72 88888.00 2015-02-17 13:11:19.375 048 12524.77 202.45 54678.70 88888.00 2015-02-17 13:11:19.500 048 12524.77 202.45 54678.65 88888.00 2015-02-17 13:11:19.625 048 12524.80 202.47 54678.68 88888.00 2015-02-17 13:11:19.750 048 12524.83 202.45 54678.65 88888.00 2015-02-17 13:11:19.875 048 12524.88 202.43 54678.65 88888.00 2015-02-17 13:11:20.000 048 12524.88 202.45 54678.60 88888.00 2015-02-17 13:11:20.125 048 12524.88 202.45 54678.65 88888.00 2015-02-17 13:11:20.250 048 12524.83 202.45 54678.65 88888.00 2015-02-17 13:11:20.375 048 12524.85 202.43 54678.62 88888.00 2015-02-17 13:11:20.500 048 12524.92 202.43 54678.60 88888.00 2015-02-17 13:11:20.625 048 12524.98 202.47 54678.65 88888.00 2015-02-17 13:11:20.750 048 12524.98 202.47 54678.62 88888.00 2015-02-17 13:11:20.875 048 12524.95 202.47 54678.60 88888.00 2015-02-17 13:11:21.000 048 12524.95 202.47 54678.57 88888.00 2015-02-17 13:11:21.125 048 12524.92 202.45 54678.57 88888.00 2015-02-17 13:11:21.250 048 12524.85 202.45 54678.60 88888.00 2015-02-17 13:11:21.375 048 12524.88 202.47 54678.57 88888.00 2015-02-17 13:11:21.500 048 12524.90 202.47 54678.57 88888.00 2015-02-17 13:11:21.625 048 12524.92 202.47 54678.57 88888.00 2015-02-17 13:11:21.750 048 12524.92 202.47 54678.55 88888.00 2015-02-17 13:11:21.875 048 12524.98 202.47 54678.55 88888.00 2015-02-17 13:11:22.000 048 12525.00 202.45 54678.53 88888.00 2015-02-17 13:11:22.125 048 12524.98 202.45 54678.55 88888.00 2015-02-17 13:11:22.250 048 12524.95 202.43 54678.55 88888.00 2015-02-17 13:11:22.375 048 12525.05 202.43 54678.55 88888.00 2015-02-17 13:11:22.500 048 12525.12 202.50 54678.55 88888.00 2015-02-17 13:11:22.625 048 12525.12 202.50 54678.55 88888.00 2015-02-17 13:11:22.750 048 12525.08 202.45 54678.55 88888.00 2015-02-17 13:11:22.875 048 12525.02 202.47 54678.55 88888.00 2015-02-17 13:11:23.000 048 12525.05 202.47 54678.57 88888.00 2015-02-17 13:11:23.125 048 12525.00 202.47 54678.55 88888.00 2015-02-17 13:11:23.250 048 12525.05 202.45 54678.50 88888.00 2015-02-17 13:11:23.375 048 12525.12 202.50 54678.50 88888.00 2015-02-17 13:11:23.500 048 12525.12 202.47 54678.47 88888.00 2015-02-17 13:11:23.625 048 12525.20 202.47 54678.50 88888.00 2015-02-17 13:11:23.750 048 12525.23 202.45 54678.50 88888.00 2015-02-17 13:11:23.875 048 12525.20 202.45 54678.47 88888.00 2015-02-17 13:11:24.000 048 12525.23 202.47 54678.45 88888.00 2015-02-17 13:11:24.125 048 12525.17 202.50 54678.45 88888.00 2015-02-17 13:11:24.250 048 12525.17 202.50 54678.47 88888.00 2015-02-17 13:11:24.375 048 12525.20 202.50 54678.47 88888.00 2015-02-17 13:11:24.500 048 12525.17 202.53 54678.45 88888.00 2015-02-17 13:11:24.625 048 12525.17 202.50 54678.43 88888.00 2015-02-17 13:11:24.750 048 12525.15 202.50 54678.43 88888.00 2015-02-17 13:11:24.875 048 12525.23 202.53 54678.43 88888.00 2015-02-17 13:11:25.000 048 12525.25 202.55 54678.45 88888.00 2015-02-17 13:11:25.125 048 12525.23 202.55 54678.45 88888.00 2015-02-17 13:11:25.250 048 12525.17 202.50 54678.43 88888.00 2015-02-17 13:11:25.375 048 12525.20 202.50 54678.43 88888.00 2015-02-17 13:11:25.500 048 12525.23 202.53 54678.45 88888.00 2015-02-17 13:11:25.625 048 12525.20 202.55 54678.43 88888.00 2015-02-17 13:11:25.750 048 12525.15 202.55 54678.40 88888.00 2015-02-17 13:11:25.875 048 12525.23 202.53 54678.40 88888.00 2015-02-17 13:11:26.000 048 12525.30 202.55 54678.40 88888.00 2015-02-17 13:11:26.125 048 12525.30 202.55 54678.43 88888.00 2015-02-17 13:11:26.250 048 12525.30 202.53 54678.43 88888.00 2015-02-17 13:11:26.375 048 12525.30 202.53 54678.40 88888.00 2015-02-17 13:11:26.500 048 12525.33 202.50 54678.40 88888.00 2015-02-17 13:11:26.625 048 12525.35 202.53 54678.40 88888.00 2015-02-17 13:11:26.750 048 12525.35 202.53 54678.40 88888.00 2015-02-17 13:11:26.875 048 12525.33 202.53 54678.40 88888.00 2015-02-17 13:11:27.000 048 12525.33 202.53 54678.38 88888.00 2015-02-17 13:11:27.125 048 12525.30 202.53 54678.38 88888.00 2015-02-17 13:11:27.250 048 12525.25 202.53 54678.38 88888.00 2015-02-17 13:11:27.375 048 12525.27 202.53 54678.38 88888.00 2015-02-17 13:11:27.500 048 12525.27 202.55 54678.40 88888.00 2015-02-17 13:11:27.625 048 12525.33 202.55 54678.40 88888.00 2015-02-17 13:11:27.750 048 12525.35 202.55 54678.40 88888.00 2015-02-17 13:11:27.875 048 12525.35 202.55 54678.38 88888.00 2015-02-17 13:11:28.000 048 12525.33 202.53 54678.38 88888.00 2015-02-17 13:11:28.125 048 12525.33 202.55 54678.38 88888.00 2015-02-17 13:11:28.250 048 12525.35 202.55 54678.38 88888.00 2015-02-17 13:11:28.375 048 12525.42 202.57 54678.35 88888.00 2015-02-17 13:11:28.500 048 12525.40 202.55 54678.38 88888.00 2015-02-17 13:11:28.625 048 12525.38 202.55 54678.38 88888.00 2015-02-17 13:11:28.750 048 12525.42 202.55 54678.40 88888.00 2015-02-17 13:11:28.875 048 12525.48 202.55 54678.40 88888.00 2015-02-17 13:11:29.000 048 12525.42 202.55 54678.38 88888.00 2015-02-17 13:11:29.125 048 12525.40 202.50 54678.38 88888.00 2015-02-17 13:11:29.250 048 12525.38 202.50 54678.35 88888.00 2015-02-17 13:11:29.375 048 12525.42 202.53 54678.32 88888.00 2015-02-17 13:11:29.500 048 12525.42 202.53 54678.30 88888.00 2015-02-17 13:11:29.625 048 12525.40 202.50 54678.32 88888.00 2015-02-17 13:11:29.750 048 12525.38 202.50 54678.32 88888.00 2015-02-17 13:11:29.875 048 12525.42 202.53 54678.35 88888.00 2015-02-17 13:11:30.000 048 12525.42 202.47 54678.35 88888.00 2015-02-17 13:11:30.125 048 12525.38 202.50 54678.30 88888.00 2015-02-17 13:11:30.250 048 12525.33 202.47 54678.30 88888.00 2015-02-17 13:11:30.375 048 12525.40 202.50 54678.32 88888.00 2015-02-17 13:11:30.500 048 12525.48 202.47 54678.32 88888.00 2015-02-17 13:11:30.625 048 12525.42 202.47 54678.32 88888.00 2015-02-17 13:11:30.750 048 12525.42 202.47 54678.30 88888.00 2015-02-17 13:11:30.875 048 12525.45 202.50 54678.32 88888.00 2015-02-17 13:11:31.000 048 12525.40 202.47 54678.32 88888.00 2015-02-17 13:11:31.125 048 12525.40 202.45 54678.35 88888.00 2015-02-17 13:11:31.250 048 12525.38 202.50 54678.35 88888.00 2015-02-17 13:11:31.375 048 12525.38 202.50 54678.35 88888.00 2015-02-17 13:11:31.500 048 12525.38 202.50 54678.32 88888.00 2015-02-17 13:11:31.625 048 12525.30 202.50 54678.35 88888.00 2015-02-17 13:11:31.750 048 12525.30 202.50 54678.35 88888.00 2015-02-17 13:11:31.875 048 12525.30 202.50 54678.30 88888.00 2015-02-17 13:11:32.000 048 12525.35 202.50 54678.30 88888.00 2015-02-17 13:11:32.125 048 12525.33 202.50 54678.32 88888.00 2015-02-17 13:11:32.250 048 12525.27 202.47 54678.28 88888.00 2015-02-17 13:11:32.375 048 12525.23 202.47 54678.28 88888.00 2015-02-17 13:11:32.500 048 12525.23 202.50 54678.25 88888.00 2015-02-17 13:11:32.625 048 12525.30 202.50 54678.30 88888.00 2015-02-17 13:11:32.750 048 12525.35 202.50 54678.32 88888.00 2015-02-17 13:11:32.875 048 12525.35 202.47 54678.28 88888.00 2015-02-17 13:11:33.000 048 12525.27 202.50 54678.20 88888.00 2015-02-17 13:11:33.125 048 12525.25 202.50 54678.22 88888.00 2015-02-17 13:11:33.250 048 12525.27 202.47 54678.28 88888.00 2015-02-17 13:11:33.375 048 12525.30 202.50 54678.30 88888.00 2015-02-17 13:11:33.500 048 12525.30 202.50 54678.30 88888.00 2015-02-17 13:11:33.625 048 12525.23 202.45 54678.30 88888.00 2015-02-17 13:11:33.750 048 12525.25 202.45 54678.28 88888.00 2015-02-17 13:11:33.875 048 12525.33 202.47 54678.28 88888.00 2015-02-17 13:11:34.000 048 12525.38 202.47 54678.28 88888.00 2015-02-17 13:11:34.125 048 12525.35 202.47 54678.30 88888.00 2015-02-17 13:11:34.250 048 12525.27 202.45 54678.28 88888.00 2015-02-17 13:11:34.375 048 12525.27 202.45 54678.28 88888.00 2015-02-17 13:11:34.500 048 12525.27 202.45 54678.30 88888.00 2015-02-17 13:11:34.625 048 12525.33 202.47 54678.30 88888.00 2015-02-17 13:11:34.750 048 12525.30 202.47 54678.30 88888.00 2015-02-17 13:11:34.875 048 12525.27 202.45 54678.28 88888.00 2015-02-17 13:11:35.000 048 12525.27 202.43 54678.25 88888.00 2015-02-17 13:11:35.125 048 12525.27 202.45 54678.28 88888.00 2015-02-17 13:11:35.250 048 12525.25 202.45 54678.30 88888.00 2015-02-17 13:11:35.375 048 12525.30 202.45 54678.30 88888.00 2015-02-17 13:11:35.500 048 12525.33 202.43 54678.32 88888.00 2015-02-17 13:11:35.625 048 12525.33 202.45 54678.32 88888.00 2015-02-17 13:11:35.750 048 12525.30 202.43 54678.32 88888.00 2015-02-17 13:11:35.875 048 12525.30 202.43 54678.28 88888.00 2015-02-17 13:11:36.000 048 12525.25 202.45 54678.30 88888.00 2015-02-17 13:11:36.125 048 12525.27 202.45 54678.32 88888.00 2015-02-17 13:11:36.250 048 12525.33 202.40 54678.30 88888.00 2015-02-17 13:11:36.375 048 12525.38 202.45 54678.30 88888.00 2015-02-17 13:11:36.500 048 12525.30 202.45 54678.30 88888.00 2015-02-17 13:11:36.625 048 12525.30 202.47 54678.32 88888.00 2015-02-17 13:11:36.750 048 12525.30 202.47 54678.32 88888.00 2015-02-17 13:11:36.875 048 12525.30 202.43 54678.30 88888.00 2015-02-17 13:11:37.000 048 12525.33 202.43 54678.30 88888.00 2015-02-17 13:11:37.125 048 12525.33 202.43 54678.30 88888.00 2015-02-17 13:11:37.250 048 12525.20 202.43 54678.30 88888.00 2015-02-17 13:11:37.375 048 12525.17 202.40 54678.30 88888.00 2015-02-17 13:11:37.500 048 12525.23 202.40 54678.28 88888.00 2015-02-17 13:11:37.625 048 12525.25 202.40 54678.30 88888.00 2015-02-17 13:11:37.750 048 12525.27 202.43 54678.30 88888.00 2015-02-17 13:11:37.875 048 12525.30 202.45 54678.28 88888.00 2015-02-17 13:11:38.000 048 12525.30 202.45 54678.25 88888.00 2015-02-17 13:11:38.125 048 12525.27 202.45 54678.25 88888.00 2015-02-17 13:11:38.250 048 12525.25 202.43 54678.25 88888.00 2015-02-17 13:11:38.375 048 12525.30 202.40 54678.22 88888.00 2015-02-17 13:11:38.500 048 12525.27 202.40 54678.20 88888.00 2015-02-17 13:11:38.625 048 12525.30 202.40 54678.25 88888.00 2015-02-17 13:11:38.750 048 12525.30 202.43 54678.22 88888.00 2015-02-17 13:11:38.875 048 12525.25 202.43 54678.22 88888.00 2015-02-17 13:11:39.000 048 12525.25 202.40 54678.20 88888.00 2015-02-17 13:11:39.125 048 12525.25 202.43 54678.20 88888.00 2015-02-17 13:11:39.250 048 12525.23 202.43 54678.22 88888.00 2015-02-17 13:11:39.375 048 12525.27 202.43 54678.25 88888.00 2015-02-17 13:11:39.500 048 12525.30 202.43 54678.22 88888.00 2015-02-17 13:11:39.625 048 12525.33 202.43 54678.22 88888.00 2015-02-17 13:11:39.750 048 12525.35 202.38 54678.22 88888.00 2015-02-17 13:11:39.875 048 12525.33 202.40 54678.20 88888.00 2015-02-17 13:11:40.000 048 12525.30 202.43 54678.22 88888.00 2015-02-17 13:11:40.125 048 12525.35 202.43 54678.25 88888.00 2015-02-17 13:11:40.250 048 12525.38 202.43 54678.25 88888.00 2015-02-17 13:11:40.375 048 12525.35 202.43 54678.25 88888.00 2015-02-17 13:11:40.500 048 12525.27 202.45 54678.22 88888.00 2015-02-17 13:11:40.625 048 12525.33 202.45 54678.20 88888.00 2015-02-17 13:11:40.750 048 12525.40 202.45 54678.20 88888.00 2015-02-17 13:11:40.875 048 12525.40 202.43 54678.20 88888.00 2015-02-17 13:11:41.000 048 12525.38 202.45 54678.20 88888.00 2015-02-17 13:11:41.125 048 12525.45 202.45 54678.20 88888.00 2015-02-17 13:11:41.250 048 12525.45 202.45 54678.22 88888.00 2015-02-17 13:11:41.375 048 12525.48 202.43 54678.20 88888.00 2015-02-17 13:11:41.500 048 12525.45 202.43 54678.20 88888.00 2015-02-17 13:11:41.625 048 12525.48 202.47 54678.20 88888.00 2015-02-17 13:11:41.750 048 12525.35 202.45 54678.22 88888.00 2015-02-17 13:11:41.875 048 12525.38 202.43 54678.18 88888.00 2015-02-17 13:11:42.000 048 12525.42 202.43 54678.15 88888.00 2015-02-17 13:11:42.125 048 12525.48 202.45 54678.15 88888.00 2015-02-17 13:11:42.250 048 12525.42 202.40 54678.18 88888.00 2015-02-17 13:11:42.375 048 12525.45 202.43 54678.18 88888.00 2015-02-17 13:11:42.500 048 12525.42 202.45 54678.18 88888.00 2015-02-17 13:11:42.625 048 12525.42 202.45 54678.20 88888.00 2015-02-17 13:11:42.750 048 12525.42 202.45 54678.20 88888.00 2015-02-17 13:11:42.875 048 12525.42 202.45 54678.20 88888.00 2015-02-17 13:11:43.000 048 12525.42 202.43 54678.15 88888.00 2015-02-17 13:11:43.125 048 12525.40 202.43 54678.15 88888.00 2015-02-17 13:11:43.250 048 12525.42 202.40 54678.18 88888.00 2015-02-17 13:11:43.375 048 12525.42 202.40 54678.15 88888.00 2015-02-17 13:11:43.500 048 12525.38 202.40 54678.12 88888.00 2015-02-17 13:11:43.625 048 12525.42 202.40 54678.18 88888.00 2015-02-17 13:11:43.750 048 12525.45 202.45 54678.18 88888.00 2015-02-17 13:11:43.875 048 12525.40 202.45 54678.12 88888.00 2015-02-17 13:11:44.000 048 12525.40 202.45 54678.12 88888.00 2015-02-17 13:11:44.125 048 12525.42 202.43 54678.15 88888.00 2015-02-17 13:11:44.250 048 12525.40 202.38 54678.15 88888.00 2015-02-17 13:11:44.375 048 12525.42 202.43 54678.18 88888.00 2015-02-17 13:11:44.500 048 12525.50 202.45 54678.18 88888.00 2015-02-17 13:11:44.625 048 12525.52 202.45 54678.18 88888.00 2015-02-17 13:11:44.750 048 12525.48 202.43 54678.18 88888.00 2015-02-17 13:11:44.875 048 12525.42 202.45 54678.15 88888.00 2015-02-17 13:11:45.000 048 12525.42 202.45 54678.10 88888.00 2015-02-17 13:11:45.125 048 12525.42 202.43 54678.10 88888.00 2015-02-17 13:11:45.250 048 12525.40 202.38 54678.07 88888.00 2015-02-17 13:11:45.375 048 12525.48 202.40 54678.10 88888.00 2015-02-17 13:11:45.500 048 12525.50 202.43 54678.12 88888.00 2015-02-17 13:11:45.625 048 12525.55 202.43 54678.12 88888.00 2015-02-17 13:11:45.750 048 12525.55 202.40 54678.12 88888.00 2015-02-17 13:11:45.875 048 12525.58 202.43 54678.10 88888.00 2015-02-17 13:11:46.000 048 12525.58 202.40 54678.07 88888.00 2015-02-17 13:11:46.125 048 12525.58 202.38 54678.07 88888.00 2015-02-17 13:11:46.250 048 12525.60 202.38 54678.07 88888.00 2015-02-17 13:11:46.375 048 12525.60 202.40 54678.05 88888.00 2015-02-17 13:11:46.500 048 12525.60 202.38 54678.03 88888.00 2015-02-17 13:11:46.625 048 12525.60 202.38 54678.05 88888.00 2015-02-17 13:11:46.750 048 12525.60 202.40 54678.05 88888.00 2015-02-17 13:11:46.875 048 12525.60 202.38 54678.05 88888.00 2015-02-17 13:11:47.000 048 12525.65 202.38 54678.05 88888.00 2015-02-17 13:11:47.125 048 12525.70 202.35 54678.03 88888.00 2015-02-17 13:11:47.250 048 12525.65 202.32 54678.05 88888.00 2015-02-17 13:11:47.375 048 12525.65 202.35 54678.00 88888.00 2015-02-17 13:11:47.500 048 12525.67 202.35 54678.00 88888.00 2015-02-17 13:11:47.625 048 12525.73 202.35 54678.03 88888.00 2015-02-17 13:11:47.750 048 12525.73 202.38 54678.03 88888.00 2015-02-17 13:11:47.875 048 12525.73 202.38 54678.03 88888.00 2015-02-17 13:11:48.000 048 12525.75 202.38 54678.03 88888.00 2015-02-17 13:11:48.125 048 12525.73 202.38 54678.03 88888.00 2015-02-17 13:11:48.250 048 12525.73 202.38 54678.03 88888.00 2015-02-17 13:11:48.375 048 12525.77 202.38 54678.03 88888.00 2015-02-17 13:11:48.500 048 12525.77 202.38 54678.00 88888.00 2015-02-17 13:11:48.625 048 12525.80 202.35 54678.03 88888.00 2015-02-17 13:11:48.750 048 12525.80 202.35 54678.00 88888.00 2015-02-17 13:11:48.875 048 12525.77 202.35 54678.00 88888.00 2015-02-17 13:11:49.000 048 12525.73 202.35 54677.95 88888.00 2015-02-17 13:11:49.125 048 12525.73 202.32 54678.00 88888.00 2015-02-17 13:11:49.250 048 12525.80 202.30 54678.03 88888.00 2015-02-17 13:11:49.375 048 12525.83 202.30 54678.00 88888.00 2015-02-17 13:11:49.500 048 12525.80 202.30 54677.97 88888.00 2015-02-17 13:11:49.625 048 12525.80 202.30 54678.00 88888.00 2015-02-17 13:11:49.750 048 12525.77 202.30 54677.95 88888.00 2015-02-17 13:11:49.875 048 12525.80 202.28 54677.97 88888.00 2015-02-17 13:11:50.000 048 12525.88 202.28 54677.95 88888.00 2015-02-17 13:11:50.125 048 12525.85 202.28 54677.95 88888.00 2015-02-17 13:11:50.250 048 12525.80 202.28 54677.97 88888.00 2015-02-17 13:11:50.375 048 12525.83 202.28 54677.97 88888.00 2015-02-17 13:11:50.500 048 12525.85 202.28 54677.97 88888.00 2015-02-17 13:11:50.625 048 12525.88 202.28 54677.97 88888.00 2015-02-17 13:11:50.750 048 12525.88 202.25 54677.97 88888.00 2015-02-17 13:11:50.875 048 12525.90 202.22 54677.97 88888.00 2015-02-17 13:11:51.000 048 12525.95 202.25 54677.95 88888.00 2015-02-17 13:11:51.125 048 12525.92 202.22 54677.95 88888.00 2015-02-17 13:11:51.250 048 12525.88 202.22 54677.95 88888.00 2015-02-17 13:11:51.375 048 12525.88 202.20 54677.95 88888.00 2015-02-17 13:11:51.500 048 12525.95 202.22 54678.00 88888.00 2015-02-17 13:11:51.625 048 12525.98 202.20 54677.97 88888.00 2015-02-17 13:11:51.750 048 12525.95 202.20 54677.97 88888.00 2015-02-17 13:11:51.875 048 12525.92 202.18 54677.95 88888.00 2015-02-17 13:11:52.000 048 12525.92 202.18 54677.95 88888.00 2015-02-17 13:11:52.125 048 12525.92 202.20 54677.95 88888.00 2015-02-17 13:11:52.250 048 12525.90 202.15 54677.95 88888.00 2015-02-17 13:11:52.375 048 12525.98 202.12 54677.95 88888.00 2015-02-17 13:11:52.500 048 12525.98 202.12 54677.93 88888.00 2015-02-17 13:11:52.625 048 12525.92 202.15 54677.95 88888.00 2015-02-17 13:11:52.750 048 12525.92 202.15 54677.93 88888.00 2015-02-17 13:11:52.875 048 12525.92 202.12 54677.93 88888.00 2015-02-17 13:11:53.000 048 12525.92 202.10 54677.93 88888.00 2015-02-17 13:11:53.125 048 12525.95 202.12 54677.95 88888.00 2015-02-17 13:11:53.250 048 12525.90 202.10 54677.95 88888.00 2015-02-17 13:11:53.375 048 12525.92 202.12 54677.95 88888.00 2015-02-17 13:11:53.500 048 12525.92 202.15 54677.93 88888.00 2015-02-17 13:11:53.625 048 12525.95 202.18 54677.95 88888.00 2015-02-17 13:11:53.750 048 12525.98 202.10 54677.93 88888.00 2015-02-17 13:11:53.875 048 12526.00 202.07 54677.93 88888.00 2015-02-17 13:11:54.000 048 12525.98 202.07 54677.93 88888.00 2015-02-17 13:11:54.125 048 12525.92 202.05 54677.93 88888.00 2015-02-17 13:11:54.250 048 12525.90 202.05 54677.95 88888.00 2015-02-17 13:11:54.375 048 12525.92 202.07 54677.95 88888.00 2015-02-17 13:11:54.500 048 12525.92 202.10 54677.93 88888.00 2015-02-17 13:11:54.625 048 12525.98 202.05 54677.93 88888.00 2015-02-17 13:11:54.750 048 12525.98 202.05 54677.95 88888.00 2015-02-17 13:11:54.875 048 12525.98 202.03 54677.95 88888.00 2015-02-17 13:11:55.000 048 12525.98 202.03 54677.95 88888.00 2015-02-17 13:11:55.125 048 12525.95 202.00 54677.95 88888.00 2015-02-17 13:11:55.250 048 12525.88 201.97 54677.95 88888.00 2015-02-17 13:11:55.375 048 12525.90 202.00 54677.95 88888.00 2015-02-17 13:11:55.500 048 12525.92 202.00 54677.93 88888.00 2015-02-17 13:11:55.625 048 12525.92 202.00 54677.93 88888.00 2015-02-17 13:11:55.750 048 12525.90 202.00 54677.90 88888.00 2015-02-17 13:11:55.875 048 12525.98 201.97 54677.88 88888.00 2015-02-17 13:11:56.000 048 12525.95 201.95 54677.90 88888.00 2015-02-17 13:11:56.125 048 12525.95 202.00 54677.93 88888.00 2015-02-17 13:11:56.250 048 12525.95 201.95 54677.97 88888.00 2015-02-17 13:11:56.375 048 12526.00 201.97 54677.93 88888.00 2015-02-17 13:11:56.500 048 12525.98 201.95 54677.93 88888.00 2015-02-17 13:11:56.625 048 12525.95 201.95 54677.93 88888.00 2015-02-17 13:11:56.750 048 12525.92 201.95 54677.93 88888.00 2015-02-17 13:11:56.875 048 12525.98 201.95 54677.93 88888.00 2015-02-17 13:11:57.000 048 12525.98 201.95 54677.93 88888.00 2015-02-17 13:11:57.125 048 12525.92 201.95 54677.95 88888.00 2015-02-17 13:11:57.250 048 12525.90 201.93 54677.93 88888.00 2015-02-17 13:11:57.375 048 12525.98 201.95 54677.93 88888.00 2015-02-17 13:11:57.500 048 12525.98 201.95 54677.97 88888.00 2015-02-17 13:11:57.625 048 12525.95 201.95 54677.95 88888.00 2015-02-17 13:11:57.750 048 12525.92 201.95 54677.95 88888.00 2015-02-17 13:11:57.875 048 12525.88 201.93 54677.95 88888.00 2015-02-17 13:11:58.000 048 12525.85 201.90 54677.93 88888.00 2015-02-17 13:11:58.125 048 12525.85 201.90 54677.95 88888.00 2015-02-17 13:11:58.250 048 12525.77 201.90 54677.97 88888.00 2015-02-17 13:11:58.375 048 12525.80 201.90 54677.97 88888.00 2015-02-17 13:11:58.500 048 12525.85 201.88 54678.03 88888.00 2015-02-17 13:11:58.625 048 12525.92 201.88 54677.95 88888.00 2015-02-17 13:11:58.750 048 12525.92 201.85 54677.93 88888.00 2015-02-17 13:11:58.875 048 12525.88 201.85 54677.93 88888.00 2015-02-17 13:11:59.000 048 12525.88 201.82 54677.97 88888.00 2015-02-17 13:11:59.125 048 12525.88 201.85 54678.00 88888.00 2015-02-17 13:11:59.250 048 12525.83 201.85 54678.00 88888.00 2015-02-17 13:11:59.375 048 12525.85 201.82 54677.95 88888.00 2015-02-17 13:11:59.500 048 12525.80 201.80 54677.95 88888.00 2015-02-17 13:11:59.625 048 12525.80 201.82 54677.97 88888.00 2015-02-17 13:11:59.750 048 12525.83 201.82 54677.97 88888.00 2015-02-17 13:11:59.875 048 12525.80 201.85 54677.97 88888.00 2015-02-17 13:12:00.000 048 12525.75 201.82 54677.95 88888.00 2015-02-17 13:12:00.125 048 12525.77 201.82 54677.97 88888.00 2015-02-17 13:12:00.250 048 12525.80 201.82 54677.97 88888.00 2015-02-17 13:12:00.375 048 12525.88 201.80 54677.97 88888.00 2015-02-17 13:12:00.500 048 12525.90 201.78 54677.97 88888.00 2015-02-17 13:12:00.625 048 12525.85 201.78 54677.97 88888.00 2015-02-17 13:12:00.750 048 12525.77 201.78 54677.97 88888.00 2015-02-17 13:12:00.875 048 12525.80 201.80 54678.00 88888.00 2015-02-17 13:12:01.000 048 12525.80 201.78 54678.00 88888.00 2015-02-17 13:12:01.125 048 12525.80 201.78 54678.00 88888.00 2015-02-17 13:12:01.250 048 12525.77 201.78 54678.03 88888.00 2015-02-17 13:12:01.375 048 12525.80 201.78 54678.00 88888.00 2015-02-17 13:12:01.500 048 12525.77 201.80 54678.00 88888.00 2015-02-17 13:12:01.625 048 12525.75 201.80 54678.00 88888.00 2015-02-17 13:12:01.750 048 12525.73 201.80 54678.03 88888.00 2015-02-17 13:12:01.875 048 12525.75 201.78 54678.03 88888.00 2015-02-17 13:12:02.000 048 12525.75 201.78 54678.03 88888.00 2015-02-17 13:12:02.125 048 12525.73 201.78 54678.03 88888.00 2015-02-17 13:12:02.250 048 12525.67 201.78 54678.07 88888.00 2015-02-17 13:12:02.375 048 12525.73 201.78 54678.05 88888.00 2015-02-17 13:12:02.500 048 12525.73 201.78 54678.05 88888.00 2015-02-17 13:12:02.625 048 12525.67 201.78 54678.03 88888.00 2015-02-17 13:12:02.750 048 12525.62 201.75 54678.00 88888.00 2015-02-17 13:12:02.875 048 12525.62 201.72 54678.00 88888.00 2015-02-17 13:12:03.000 048 12525.65 201.75 54678.03 88888.00 2015-02-17 13:12:03.125 048 12525.67 201.72 54678.05 88888.00 2015-02-17 13:12:03.250 048 12525.62 201.72 54678.03 88888.00 2015-02-17 13:12:03.375 048 12525.67 201.72 54678.03 88888.00 2015-02-17 13:12:03.500 048 12525.65 201.70 54678.03 88888.00 2015-02-17 13:12:03.625 048 12525.62 201.75 54678.05 88888.00 2015-02-17 13:12:03.750 048 12525.65 201.75 54678.05 88888.00 2015-02-17 13:12:03.875 048 12525.65 201.72 54678.07 88888.00 2015-02-17 13:12:04.000 048 12525.65 201.75 54678.05 88888.00 2015-02-17 13:12:04.125 048 12525.62 201.72 54678.03 88888.00 2015-02-17 13:12:04.250 048 12525.60 201.72 54678.03 88888.00 2015-02-17 13:12:04.375 048 12525.60 201.68 54678.05 88888.00 2015-02-17 13:12:04.500 048 12525.58 201.70 54678.05 88888.00 2015-02-17 13:12:04.625 048 12525.55 201.70 54678.03 88888.00 2015-02-17 13:12:04.750 048 12525.60 201.70 54678.03 88888.00 2015-02-17 13:12:04.875 048 12525.65 201.72 54678.05 88888.00 2015-02-17 13:12:05.000 048 12525.67 201.70 54678.05 88888.00 2015-02-17 13:12:05.125 048 12525.65 201.68 54678.03 88888.00 2015-02-17 13:12:05.250 048 12525.58 201.65 54678.05 88888.00 2015-02-17 13:12:05.375 048 12525.55 201.70 54678.05 88888.00 2015-02-17 13:12:05.500 048 12525.48 201.68 54678.07 88888.00 2015-02-17 13:12:05.625 048 12525.45 201.65 54678.07 88888.00 2015-02-17 13:12:05.750 048 12525.42 201.68 54678.03 88888.00 2015-02-17 13:12:05.875 048 12525.42 201.68 54678.05 88888.00 2015-02-17 13:12:06.000 048 12525.50 201.68 54678.05 88888.00 2015-02-17 13:12:06.125 048 12525.58 201.65 54678.07 88888.00 2015-02-17 13:12:06.250 048 12525.50 201.62 54678.05 88888.00 2015-02-17 13:12:06.375 048 12525.45 201.62 54678.05 88888.00 2015-02-17 13:12:06.500 048 12525.38 201.62 54678.07 88888.00 2015-02-17 13:12:06.625 048 12525.40 201.65 54678.12 88888.00 2015-02-17 13:12:06.750 048 12525.38 201.65 54678.07 88888.00 2015-02-17 13:12:06.875 048 12525.38 201.65 54678.07 88888.00 2015-02-17 13:12:07.000 048 12525.40 201.65 54678.07 88888.00 2015-02-17 13:12:07.125 048 12525.38 201.65 54678.05 88888.00 2015-02-17 13:12:07.250 048 12525.42 201.65 54678.05 88888.00 2015-02-17 13:12:07.375 048 12525.48 201.65 54678.07 88888.00 2015-02-17 13:12:07.500 048 12525.38 201.62 54678.10 88888.00 2015-02-17 13:12:07.625 048 12525.35 201.65 54678.10 88888.00 2015-02-17 13:12:07.750 048 12525.35 201.65 54678.10 88888.00 2015-02-17 13:12:07.875 048 12525.40 201.62 54678.07 88888.00 2015-02-17 13:12:08.000 048 12525.35 201.62 54678.10 88888.00 2015-02-17 13:12:08.125 048 12525.33 201.62 54678.12 88888.00 2015-02-17 13:12:08.250 048 12525.27 201.57 54678.07 88888.00 2015-02-17 13:12:08.375 048 12525.30 201.60 54678.05 88888.00 2015-02-17 13:12:08.500 048 12525.35 201.60 54678.10 88888.00 2015-02-17 13:12:08.625 048 12525.33 201.62 54678.07 88888.00 2015-02-17 13:12:08.750 048 12525.27 201.62 54678.07 88888.00 2015-02-17 13:12:08.875 048 12525.25 201.65 54678.07 88888.00 2015-02-17 13:12:09.000 048 12525.30 201.65 54678.07 88888.00 2015-02-17 13:12:09.125 048 12525.25 201.65 54678.07 88888.00 2015-02-17 13:12:09.250 048 12525.30 201.62 54678.07 88888.00 2015-02-17 13:12:09.375 048 12525.33 201.65 54678.10 88888.00 2015-02-17 13:12:09.500 048 12525.30 201.65 54678.10 88888.00 2015-02-17 13:12:09.625 048 12525.30 201.62 54678.07 88888.00 2015-02-17 13:12:09.750 048 12525.33 201.60 54678.07 88888.00 2015-02-17 13:12:09.875 048 12525.35 201.65 54678.03 88888.00 2015-02-17 13:12:10.000 048 12525.33 201.65 54678.05 88888.00 2015-02-17 13:12:10.125 048 12525.27 201.65 54678.05 88888.00 2015-02-17 13:12:10.250 048 12525.25 201.65 54678.03 88888.00 2015-02-17 13:12:10.375 048 12525.25 201.65 54678.03 88888.00 2015-02-17 13:12:10.500 048 12525.25 201.62 54678.03 88888.00 2015-02-17 13:12:10.625 048 12525.30 201.60 54678.03 88888.00 2015-02-17 13:12:10.750 048 12525.30 201.62 54678.03 88888.00 2015-02-17 13:12:10.875 048 12525.25 201.65 54678.05 88888.00 2015-02-17 13:12:11.000 048 12525.27 201.62 54678.05 88888.00 2015-02-17 13:12:11.125 048 12525.30 201.62 54678.03 88888.00 2015-02-17 13:12:11.250 048 12525.17 201.60 54678.05 88888.00 2015-02-17 13:12:11.375 048 12525.20 201.62 54678.07 88888.00 2015-02-17 13:12:11.500 048 12525.25 201.62 54678.05 88888.00 2015-02-17 13:12:11.625 048 12525.30 201.65 54678.05 88888.00 2015-02-17 13:12:11.750 048 12525.30 201.65 54678.05 88888.00 2015-02-17 13:12:11.875 048 12525.33 201.68 54678.05 88888.00 2015-02-17 13:12:12.000 048 12525.30 201.65 54678.03 88888.00 2015-02-17 13:12:12.125 048 12525.33 201.62 54678.03 88888.00 2015-02-17 13:12:12.250 048 12525.33 201.65 54678.05 88888.00 2015-02-17 13:12:12.375 048 12525.40 201.65 54678.03 88888.00 2015-02-17 13:12:12.500 048 12525.40 201.68 54678.03 88888.00 2015-02-17 13:12:12.625 048 12525.40 201.68 54678.03 88888.00 2015-02-17 13:12:12.750 048 12525.38 201.68 54678.03 88888.00 2015-02-17 13:12:12.875 048 12525.33 201.65 54678.03 88888.00 2015-02-17 13:12:13.000 048 12525.30 201.65 54678.00 88888.00 2015-02-17 13:12:13.125 048 12525.35 201.65 54678.00 88888.00 2015-02-17 13:12:13.250 048 12525.30 201.65 54678.00 88888.00 2015-02-17 13:12:13.375 048 12525.35 201.65 54678.00 88888.00 2015-02-17 13:12:13.500 048 12525.40 201.68 54677.97 88888.00 2015-02-17 13:12:13.625 048 12525.42 201.68 54678.00 88888.00 2015-02-17 13:12:13.750 048 12525.42 201.65 54678.00 88888.00 2015-02-17 13:12:13.875 048 12525.40 201.62 54678.00 88888.00 2015-02-17 13:12:14.000 048 12525.35 201.62 54677.95 88888.00 2015-02-17 13:12:14.125 048 12525.40 201.65 54677.95 88888.00 2015-02-17 13:12:14.250 048 12525.35 201.65 54677.95 88888.00 2015-02-17 13:12:14.375 048 12525.35 201.65 54677.93 88888.00 2015-02-17 13:12:14.500 048 12525.30 201.65 54677.95 88888.00 2015-02-17 13:12:14.625 048 12525.30 201.65 54677.95 88888.00 2015-02-17 13:12:14.750 048 12525.35 201.65 54677.95 88888.00 2015-02-17 13:12:14.875 048 12525.38 201.68 54677.95 88888.00 2015-02-17 13:12:15.000 048 12525.42 201.70 54677.93 88888.00 2015-02-17 13:12:15.125 048 12525.42 201.70 54677.93 88888.00 2015-02-17 13:12:15.250 048 12525.38 201.68 54677.93 88888.00 2015-02-17 13:12:15.375 048 12525.40 201.68 54677.90 88888.00 2015-02-17 13:12:15.500 048 12525.42 201.68 54677.88 88888.00 2015-02-17 13:12:15.625 048 12525.48 201.68 54677.90 88888.00 2015-02-17 13:12:15.750 048 12525.52 201.68 54677.90 88888.00 2015-02-17 13:12:15.875 048 12525.55 201.68 54677.93 88888.00 2015-02-17 13:12:16.000 048 12525.52 201.65 54677.90 88888.00 2015-02-17 13:12:16.125 048 12525.52 201.65 54677.88 88888.00 2015-02-17 13:12:16.250 048 12525.52 201.65 54677.88 88888.00 2015-02-17 13:12:16.375 048 12525.60 201.70 54677.88 88888.00 2015-02-17 13:12:16.500 048 12525.60 201.70 54677.90 88888.00 2015-02-17 13:12:16.625 048 12525.58 201.68 54677.88 88888.00 2015-02-17 13:12:16.750 048 12525.52 201.68 54677.88 88888.00 2015-02-17 13:12:16.875 048 12525.48 201.68 54677.88 88888.00 2015-02-17 13:12:17.000 048 12525.52 201.68 54677.82 88888.00 2015-02-17 13:12:17.125 048 12525.55 201.70 54677.88 88888.00 2015-02-17 13:12:17.250 048 12525.60 201.68 54677.90 88888.00 2015-02-17 13:12:17.375 048 12525.58 201.70 54677.90 88888.00 2015-02-17 13:12:17.500 048 12525.60 201.70 54677.90 88888.00 2015-02-17 13:12:17.625 048 12525.67 201.75 54677.90 88888.00 2015-02-17 13:12:17.750 048 12525.67 201.75 54677.90 88888.00 2015-02-17 13:12:17.875 048 12525.70 201.75 54677.90 88888.00 2015-02-17 13:12:18.000 048 12525.60 201.72 54677.88 88888.00 2015-02-17 13:12:18.125 048 12525.58 201.72 54677.85 88888.00 2015-02-17 13:12:18.250 048 12525.62 201.70 54677.85 88888.00 2015-02-17 13:12:18.375 048 12525.65 201.75 54677.90 88888.00 2015-02-17 13:12:18.500 048 12525.67 201.75 54677.90 88888.00 2015-02-17 13:12:18.625 048 12525.75 201.75 54677.88 88888.00 2015-02-17 13:12:18.750 048 12525.75 201.78 54677.85 88888.00 2015-02-17 13:12:18.875 048 12525.73 201.75 54677.85 88888.00 2015-02-17 13:12:19.000 048 12525.67 201.75 54677.85 88888.00 2015-02-17 13:12:19.125 048 12525.67 201.75 54677.88 88888.00 2015-02-17 13:12:19.250 048 12525.67 201.70 54677.85 88888.00 2015-02-17 13:12:19.375 048 12525.67 201.75 54677.88 88888.00 2015-02-17 13:12:19.500 048 12525.70 201.72 54677.85 88888.00 2015-02-17 13:12:19.625 048 12525.67 201.72 54677.85 88888.00 2015-02-17 13:12:19.750 048 12525.70 201.75 54677.88 88888.00 2015-02-17 13:12:19.875 048 12525.70 201.75 54677.88 88888.00 2015-02-17 13:12:20.000 048 12525.73 201.72 54677.82 88888.00 2015-02-17 13:12:20.125 048 12525.80 201.72 54677.82 88888.00 2015-02-17 13:12:20.250 048 12525.75 201.70 54677.82 88888.00 2015-02-17 13:12:20.375 048 12525.75 201.70 54677.82 88888.00 2015-02-17 13:12:20.500 048 12525.83 201.72 54677.80 88888.00 2015-02-17 13:12:20.625 048 12525.83 201.72 54677.85 88888.00 2015-02-17 13:12:20.750 048 12525.75 201.70 54677.85 88888.00 2015-02-17 13:12:20.875 048 12525.70 201.72 54677.85 88888.00 2015-02-17 13:12:21.000 048 12525.77 201.75 54677.88 88888.00 2015-02-17 13:12:21.125 048 12525.77 201.75 54677.85 88888.00 2015-02-17 13:12:21.250 048 12525.70 201.70 54677.82 88888.00 2015-02-17 13:12:21.375 048 12525.73 201.72 54677.82 88888.00 2015-02-17 13:12:21.500 048 12525.77 201.72 54677.82 88888.00 2015-02-17 13:12:21.625 048 12525.80 201.75 54677.82 88888.00 2015-02-17 13:12:21.750 048 12525.85 201.78 54677.82 88888.00 2015-02-17 13:12:21.875 048 12525.80 201.72 54677.80 88888.00 2015-02-17 13:12:22.000 048 12525.73 201.72 54677.78 88888.00 2015-02-17 13:12:22.125 048 12525.73 201.70 54677.80 88888.00 2015-02-17 13:12:22.250 048 12525.77 201.70 54677.82 88888.00 2015-02-17 13:12:22.375 048 12525.77 201.70 54677.82 88888.00 2015-02-17 13:12:22.500 048 12525.77 201.70 54677.82 88888.00 2015-02-17 13:12:22.625 048 12525.88 201.72 54677.80 88888.00 2015-02-17 13:12:22.750 048 12525.95 201.70 54677.85 88888.00 2015-02-17 13:12:22.875 048 12525.95 201.70 54677.85 88888.00 2015-02-17 13:12:23.000 048 12525.92 201.70 54677.85 88888.00 2015-02-17 13:12:23.125 048 12525.90 201.72 54677.85 88888.00 2015-02-17 13:12:23.250 048 12525.90 201.68 54677.82 88888.00 2015-02-17 13:12:23.375 048 12525.95 201.70 54677.80 88888.00 2015-02-17 13:12:23.500 048 12525.90 201.70 54677.80 88888.00 2015-02-17 13:12:23.625 048 12525.92 201.68 54677.80 88888.00 2015-02-17 13:12:23.750 048 12525.88 201.72 54677.80 88888.00 2015-02-17 13:12:23.875 048 12525.88 201.70 54677.78 88888.00 2015-02-17 13:12:24.000 048 12525.92 201.70 54677.78 88888.00 2015-02-17 13:12:24.125 048 12525.88 201.72 54677.78 88888.00 2015-02-17 13:12:24.250 048 12525.80 201.70 54677.78 88888.00 2015-02-17 13:12:24.375 048 12525.85 201.70 54677.80 88888.00 2015-02-17 13:12:24.500 048 12525.88 201.70 54677.85 88888.00 2015-02-17 13:12:24.625 048 12525.92 201.70 54677.80 88888.00 2015-02-17 13:12:24.750 048 12525.92 201.72 54677.80 88888.00 2015-02-17 13:12:24.875 048 12525.92 201.70 54677.78 88888.00 2015-02-17 13:12:25.000 048 12525.95 201.68 54677.80 88888.00 2015-02-17 13:12:25.125 048 12525.92 201.70 54677.82 88888.00 2015-02-17 13:12:25.250 048 12525.88 201.70 54677.80 88888.00 2015-02-17 13:12:25.375 048 12525.90 201.72 54677.82 88888.00 2015-02-17 13:12:25.500 048 12525.88 201.70 54677.80 88888.00 2015-02-17 13:12:25.625 048 12525.83 201.70 54677.80 88888.00 2015-02-17 13:12:25.750 048 12525.83 201.68 54677.82 88888.00 2015-02-17 13:12:25.875 048 12525.90 201.68 54677.78 88888.00 2015-02-17 13:12:26.000 048 12525.85 201.65 54677.72 88888.00 2015-02-17 13:12:26.125 048 12525.90 201.65 54677.78 88888.00 2015-02-17 13:12:26.250 048 12525.95 201.65 54677.82 88888.00 2015-02-17 13:12:26.375 048 12526.00 201.65 54677.85 88888.00 2015-02-17 13:12:26.500 048 12525.98 201.65 54677.82 88888.00 2015-02-17 13:12:26.625 048 12525.95 201.68 54677.82 88888.00 2015-02-17 13:12:26.750 048 12525.92 201.68 54677.82 88888.00 2015-02-17 13:12:26.875 048 12525.90 201.65 54677.82 88888.00 2015-02-17 13:12:27.000 048 12525.92 201.62 54677.80 88888.00 2015-02-17 13:12:27.125 048 12525.92 201.65 54677.82 88888.00 2015-02-17 13:12:27.250 048 12525.90 201.62 54677.85 88888.00 2015-02-17 13:12:27.375 048 12525.95 201.68 54677.82 88888.00 2015-02-17 13:12:27.500 048 12525.90 201.65 54677.80 88888.00 2015-02-17 13:12:27.625 048 12525.88 201.62 54677.80 88888.00 2015-02-17 13:12:27.750 048 12525.90 201.62 54677.80 88888.00 2015-02-17 13:12:27.875 048 12525.95 201.62 54677.82 88888.00 2015-02-17 13:12:28.000 048 12525.95 201.65 54677.80 88888.00 2015-02-17 13:12:28.125 048 12525.92 201.62 54677.82 88888.00 2015-02-17 13:12:28.250 048 12525.95 201.65 54677.82 88888.00 2015-02-17 13:12:28.375 048 12525.92 201.62 54677.80 88888.00 2015-02-17 13:12:28.500 048 12525.90 201.62 54677.78 88888.00 2015-02-17 13:12:28.625 048 12525.90 201.62 54677.78 88888.00 2015-02-17 13:12:28.750 048 12525.92 201.65 54677.78 88888.00 2015-02-17 13:12:28.875 048 12525.92 201.65 54677.80 88888.00 2015-02-17 13:12:29.000 048 12525.92 201.62 54677.82 88888.00 2015-02-17 13:12:29.125 048 12525.92 201.65 54677.85 88888.00 2015-02-17 13:12:29.250 048 12525.90 201.62 54677.82 88888.00 2015-02-17 13:12:29.375 048 12525.92 201.62 54677.80 88888.00 2015-02-17 13:12:29.500 048 12525.88 201.62 54677.80 88888.00 2015-02-17 13:12:29.625 048 12525.85 201.62 54677.80 88888.00 2015-02-17 13:12:29.750 048 12525.88 201.65 54677.82 88888.00 2015-02-17 13:12:29.875 048 12525.92 201.65 54677.85 88888.00 2015-02-17 13:12:30.000 048 12525.90 201.65 54677.82 88888.00 2015-02-17 13:12:30.125 048 12525.88 201.62 54677.82 88888.00 2015-02-17 13:12:30.250 048 12525.83 201.60 54677.85 88888.00 2015-02-17 13:12:30.375 048 12525.88 201.62 54677.88 88888.00 2015-02-17 13:12:30.500 048 12525.92 201.65 54677.88 88888.00 2015-02-17 13:12:30.625 048 12525.95 201.65 54677.82 88888.00 2015-02-17 13:12:30.750 048 12526.00 201.68 54677.85 88888.00 2015-02-17 13:12:30.875 048 12526.02 201.68 54677.82 88888.00 2015-02-17 13:12:31.000 048 12526.00 201.65 54677.85 88888.00 2015-02-17 13:12:31.125 048 12525.90 201.65 54677.85 88888.00 2015-02-17 13:12:31.250 048 12525.85 201.62 54677.82 88888.00 2015-02-17 13:12:31.375 048 12525.88 201.60 54677.78 88888.00 2015-02-17 13:12:31.500 048 12525.88 201.62 54677.78 88888.00 2015-02-17 13:12:31.625 048 12525.85 201.68 54677.78 88888.00 2015-02-17 13:12:31.750 048 12525.90 201.68 54677.80 88888.00 2015-02-17 13:12:31.875 048 12525.88 201.68 54677.82 88888.00 2015-02-17 13:12:32.000 048 12525.83 201.70 54677.88 88888.00 2015-02-17 13:12:32.125 048 12525.75 201.68 54677.88 88888.00 2015-02-17 13:12:32.250 048 12525.80 201.68 54677.82 88888.00 2015-02-17 13:12:32.375 048 12525.85 201.68 54677.82 88888.00 2015-02-17 13:12:32.500 048 12525.85 201.65 54677.82 88888.00 2015-02-17 13:12:32.625 048 12525.92 201.68 54677.88 88888.00 2015-02-17 13:12:32.750 048 12525.88 201.68 54677.85 88888.00 2015-02-17 13:12:32.875 048 12525.88 201.68 54677.85 88888.00 2015-02-17 13:12:33.000 048 12525.88 201.68 54677.85 88888.00 2015-02-17 13:12:33.125 048 12525.80 201.68 54677.88 88888.00 2015-02-17 13:12:33.250 048 12525.75 201.62 54677.85 88888.00 2015-02-17 13:12:33.375 048 12525.80 201.65 54677.88 88888.00 2015-02-17 13:12:33.500 048 12525.80 201.62 54677.85 88888.00 2015-02-17 13:12:33.625 048 12525.83 201.62 54677.88 88888.00 2015-02-17 13:12:33.750 048 12525.80 201.62 54677.85 88888.00 2015-02-17 13:12:33.875 048 12525.77 201.60 54677.85 88888.00 2015-02-17 13:12:34.000 048 12525.83 201.62 54677.82 88888.00 2015-02-17 13:12:34.125 048 12525.85 201.65 54677.85 88888.00 2015-02-17 13:12:34.250 048 12525.75 201.62 54677.88 88888.00 2015-02-17 13:12:34.375 048 12525.80 201.62 54677.85 88888.00 2015-02-17 13:12:34.500 048 12525.75 201.65 54677.88 88888.00 2015-02-17 13:12:34.625 048 12525.73 201.62 54677.88 88888.00 2015-02-17 13:12:34.750 048 12525.75 201.65 54677.88 88888.00 2015-02-17 13:12:34.875 048 12525.77 201.68 54677.90 88888.00 2015-02-17 13:12:35.000 048 12525.80 201.68 54677.90 88888.00 2015-02-17 13:12:35.125 048 12525.80 201.65 54677.90 88888.00 2015-02-17 13:12:35.250 048 12525.77 201.60 54677.88 88888.00 2015-02-17 13:12:35.375 048 12525.77 201.57 54677.85 88888.00 2015-02-17 13:12:35.500 048 12525.83 201.57 54677.85 88888.00 2015-02-17 13:12:35.625 048 12525.83 201.60 54677.88 88888.00 2015-02-17 13:12:35.750 048 12525.83 201.60 54677.85 88888.00 2015-02-17 13:12:35.875 048 12525.83 201.60 54677.85 88888.00 2015-02-17 13:12:36.000 048 12525.83 201.60 54677.85 88888.00 2015-02-17 13:12:36.125 048 12525.83 201.60 54677.88 88888.00 2015-02-17 13:12:36.250 048 12525.75 201.57 54677.90 88888.00 2015-02-17 13:12:36.375 048 12525.70 201.60 54677.88 88888.00 2015-02-17 13:12:36.500 048 12525.70 201.60 54677.88 88888.00 2015-02-17 13:12:36.625 048 12525.70 201.60 54677.85 88888.00 2015-02-17 13:12:36.750 048 12525.75 201.62 54677.90 88888.00 2015-02-17 13:12:36.875 048 12525.75 201.60 54677.90 88888.00 2015-02-17 13:12:37.000 048 12525.77 201.62 54677.85 88888.00 2015-02-17 13:12:37.125 048 12525.73 201.60 54677.88 88888.00 2015-02-17 13:12:37.250 048 12525.70 201.60 54677.88 88888.00 2015-02-17 13:12:37.375 048 12525.70 201.62 54677.85 88888.00 2015-02-17 13:12:37.500 048 12525.70 201.60 54677.85 88888.00 2015-02-17 13:12:37.625 048 12525.65 201.60 54677.85 88888.00 2015-02-17 13:12:37.750 048 12525.67 201.62 54677.88 88888.00 2015-02-17 13:12:37.875 048 12525.73 201.60 54677.88 88888.00 2015-02-17 13:12:38.000 048 12525.70 201.57 54677.82 88888.00 2015-02-17 13:12:38.125 048 12525.67 201.57 54677.80 88888.00 2015-02-17 13:12:38.250 048 12525.65 201.60 54677.85 88888.00 2015-02-17 13:12:38.375 048 12525.67 201.62 54677.85 88888.00 2015-02-17 13:12:38.500 048 12525.73 201.62 54677.88 88888.00 2015-02-17 13:12:38.625 048 12525.75 201.62 54677.85 88888.00 2015-02-17 13:12:38.750 048 12525.70 201.65 54677.85 88888.00 2015-02-17 13:12:38.875 048 12525.62 201.62 54677.85 88888.00 2015-02-17 13:12:39.000 048 12525.60 201.60 54677.90 88888.00 2015-02-17 13:12:39.125 048 12525.65 201.60 54677.90 88888.00 2015-02-17 13:12:39.250 048 12525.70 201.60 54677.85 88888.00 2015-02-17 13:12:39.375 048 12525.70 201.62 54677.88 88888.00 2015-02-17 13:12:39.500 048 12525.67 201.65 54677.85 88888.00 2015-02-17 13:12:39.625 048 12525.62 201.68 54677.85 88888.00 2015-02-17 13:12:39.750 048 12525.62 201.65 54677.88 88888.00 2015-02-17 13:12:39.875 048 12525.65 201.65 54677.88 88888.00 2015-02-17 13:12:40.000 048 12525.70 201.68 54677.85 88888.00 2015-02-17 13:12:40.125 048 12525.73 201.68 54677.88 88888.00 2015-02-17 13:12:40.250 048 12525.65 201.65 54677.88 88888.00 2015-02-17 13:12:40.375 048 12525.62 201.68 54677.85 88888.00 2015-02-17 13:12:40.500 048 12525.70 201.68 54677.85 88888.00 2015-02-17 13:12:40.625 048 12525.73 201.68 54677.82 88888.00 2015-02-17 13:12:40.750 048 12525.67 201.65 54677.85 88888.00 2015-02-17 13:12:40.875 048 12525.67 201.65 54677.85 88888.00 2015-02-17 13:12:41.000 048 12525.67 201.65 54677.85 88888.00 2015-02-17 13:12:41.125 048 12525.65 201.65 54677.85 88888.00 2015-02-17 13:12:41.250 048 12525.67 201.62 54677.85 88888.00 2015-02-17 13:12:41.375 048 12525.75 201.65 54677.85 88888.00 2015-02-17 13:12:41.500 048 12525.73 201.65 54677.82 88888.00 2015-02-17 13:12:41.625 048 12525.75 201.65 54677.82 88888.00 2015-02-17 13:12:41.750 048 12525.80 201.65 54677.82 88888.00 2015-02-17 13:12:41.875 048 12525.77 201.68 54677.82 88888.00 2015-02-17 13:12:42.000 048 12525.77 201.70 54677.85 88888.00 2015-02-17 13:12:42.125 048 12525.83 201.72 54677.82 88888.00 2015-02-17 13:12:42.250 048 12525.80 201.70 54677.80 88888.00 2015-02-17 13:12:42.375 048 12525.77 201.70 54677.80 88888.00 2015-02-17 13:12:42.500 048 12525.77 201.68 54677.78 88888.00 2015-02-17 13:12:42.625 048 12525.85 201.65 54677.80 88888.00 2015-02-17 13:12:42.750 048 12525.90 201.68 54677.80 88888.00 2015-02-17 13:12:42.875 048 12525.88 201.70 54677.80 88888.00 2015-02-17 13:12:43.000 048 12525.85 201.72 54677.82 88888.00 2015-02-17 13:12:43.125 048 12525.85 201.72 54677.80 88888.00 2015-02-17 13:12:43.250 048 12525.83 201.72 54677.82 88888.00 2015-02-17 13:12:43.375 048 12525.92 201.75 54677.85 88888.00 2015-02-17 13:12:43.500 048 12525.92 201.72 54677.82 88888.00 2015-02-17 13:12:43.625 048 12525.88 201.72 54677.82 88888.00 2015-02-17 13:12:43.750 048 12525.88 201.72 54677.82 88888.00 2015-02-17 13:12:43.875 048 12525.90 201.72 54677.80 88888.00 2015-02-17 13:12:44.000 048 12525.85 201.70 54677.80 88888.00 2015-02-17 13:12:44.125 048 12525.85 201.75 54677.82 88888.00 2015-02-17 13:12:44.250 048 12525.83 201.75 54677.85 88888.00 2015-02-17 13:12:44.375 048 12525.88 201.78 54677.85 88888.00 2015-02-17 13:12:44.500 048 12525.92 201.78 54677.80 88888.00 2015-02-17 13:12:44.625 048 12525.85 201.78 54677.80 88888.00 2015-02-17 13:12:44.750 048 12525.83 201.78 54677.80 88888.00 2015-02-17 13:12:44.875 048 12525.80 201.75 54677.82 88888.00 2015-02-17 13:12:45.000 048 12525.83 201.80 54677.78 88888.00 2015-02-17 13:12:45.125 048 12525.90 201.78 54677.78 88888.00 2015-02-17 13:12:45.250 048 12525.92 201.78 54677.82 88888.00 2015-02-17 13:12:45.375 048 12525.88 201.78 54677.78 88888.00 2015-02-17 13:12:45.500 048 12525.85 201.78 54677.80 88888.00 2015-02-17 13:12:45.625 048 12525.88 201.78 54677.78 88888.00 2015-02-17 13:12:45.750 048 12525.95 201.80 54677.82 88888.00 2015-02-17 13:12:45.875 048 12526.00 201.78 54677.80 88888.00 2015-02-17 13:12:46.000 048 12526.08 201.78 54677.78 88888.00 2015-02-17 13:12:46.125 048 12526.10 201.82 54677.80 88888.00 2015-02-17 13:12:46.250 048 12526.02 201.82 54677.78 88888.00 2015-02-17 13:12:46.375 048 12526.02 201.82 54677.75 88888.00 2015-02-17 13:12:46.500 048 12526.02 201.82 54677.75 88888.00 2015-02-17 13:12:46.625 048 12526.02 201.80 54677.75 88888.00 2015-02-17 13:12:46.750 048 12526.05 201.80 54677.80 88888.00 2015-02-17 13:12:46.875 048 12526.08 201.80 54677.75 88888.00 2015-02-17 13:12:47.000 048 12525.98 201.82 54677.75 88888.00 2015-02-17 13:12:47.125 048 12525.98 201.80 54677.78 88888.00 2015-02-17 13:12:47.250 048 12526.00 201.78 54677.78 88888.00 2015-02-17 13:12:47.375 048 12526.05 201.78 54677.75 88888.00 2015-02-17 13:12:47.500 048 12526.08 201.80 54677.75 88888.00 2015-02-17 13:12:47.625 048 12526.08 201.80 54677.75 88888.00 2015-02-17 13:12:47.750 048 12526.02 201.85 54677.78 88888.00 2015-02-17 13:12:47.875 048 12526.12 201.85 54677.75 88888.00 2015-02-17 13:12:48.000 048 12526.12 201.85 54677.72 88888.00 2015-02-17 13:12:48.125 048 12526.10 201.82 54677.78 88888.00 2015-02-17 13:12:48.250 048 12526.08 201.82 54677.75 88888.00 2015-02-17 13:12:48.375 048 12526.17 201.82 54677.75 88888.00 2015-02-17 13:12:48.500 048 12526.15 201.82 54677.70 88888.00 2015-02-17 13:12:48.625 048 12526.17 201.85 54677.75 88888.00 2015-02-17 13:12:48.750 048 12526.25 201.88 54677.72 88888.00 2015-02-17 13:12:48.875 048 12526.20 201.85 54677.75 88888.00 2015-02-17 13:12:49.000 048 12526.25 201.85 54677.75 88888.00 2015-02-17 13:12:49.125 048 12526.25 201.85 54677.75 88888.00 2015-02-17 13:12:49.250 048 12526.20 201.82 54677.78 88888.00 2015-02-17 13:12:49.375 048 12526.17 201.82 54677.75 88888.00 2015-02-17 13:12:49.500 048 12526.17 201.85 54677.78 88888.00 2015-02-17 13:12:49.625 048 12526.23 201.88 54677.78 88888.00 2015-02-17 13:12:49.750 048 12526.27 201.88 54677.78 88888.00 2015-02-17 13:12:49.875 048 12526.20 201.88 54677.75 88888.00 2015-02-17 13:12:50.000 048 12526.20 201.85 54677.75 88888.00 2015-02-17 13:12:50.125 048 12526.20 201.85 54677.75 88888.00 2015-02-17 13:12:50.250 048 12526.30 201.88 54677.78 88888.00 2015-02-17 13:12:50.375 048 12526.35 201.90 54677.75 88888.00 2015-02-17 13:12:50.500 048 12526.25 201.85 54677.75 88888.00 2015-02-17 13:12:50.625 048 12526.23 201.85 54677.75 88888.00 2015-02-17 13:12:50.750 048 12526.25 201.88 54677.75 88888.00 2015-02-17 13:12:50.875 048 12526.25 201.88 54677.78 88888.00 2015-02-17 13:12:51.000 048 12526.25 201.85 54677.72 88888.00 2015-02-17 13:12:51.125 048 12526.27 201.85 54677.72 88888.00 2015-02-17 13:12:51.250 048 12526.27 201.82 54677.75 88888.00 2015-02-17 13:12:51.375 048 12526.30 201.85 54677.75 88888.00 2015-02-17 13:12:51.500 048 12526.30 201.85 54677.70 88888.00 2015-02-17 13:12:51.625 048 12526.30 201.85 54677.72 88888.00 2015-02-17 13:12:51.750 048 12526.30 201.82 54677.70 88888.00 2015-02-17 13:12:51.875 048 12526.35 201.85 54677.70 88888.00 2015-02-17 13:12:52.000 048 12526.38 201.88 54677.70 88888.00 2015-02-17 13:12:52.125 048 12526.42 201.88 54677.72 88888.00 2015-02-17 13:12:52.250 048 12526.42 201.85 54677.72 88888.00 2015-02-17 13:12:52.375 048 12526.45 201.88 54677.70 88888.00 2015-02-17 13:12:52.500 048 12526.42 201.93 54677.72 88888.00 2015-02-17 13:12:52.625 048 12526.40 201.93 54677.72 88888.00 2015-02-17 13:12:52.750 048 12526.42 201.93 54677.75 88888.00 2015-02-17 13:12:52.875 048 12526.42 201.90 54677.75 88888.00 2015-02-17 13:12:53.000 048 12526.42 201.90 54677.70 88888.00 2015-02-17 13:12:53.125 048 12526.38 201.88 54677.70 88888.00 2015-02-17 13:12:53.250 048 12526.35 201.85 54677.68 88888.00 2015-02-17 13:12:53.375 048 12526.42 201.88 54677.70 88888.00 2015-02-17 13:12:53.500 048 12526.48 201.88 54677.72 88888.00 2015-02-17 13:12:53.625 048 12526.50 201.90 54677.72 88888.00 2015-02-17 13:12:53.750 048 12526.50 201.90 54677.72 88888.00 2015-02-17 13:12:53.875 048 12526.55 201.90 54677.72 88888.00 2015-02-17 13:12:54.000 048 12526.58 201.88 54677.70 88888.00 2015-02-17 13:12:54.125 048 12526.55 201.88 54677.72 88888.00 2015-02-17 13:12:54.250 048 12526.50 201.90 54677.72 88888.00 2015-02-17 13:12:54.375 048 12526.55 201.90 54677.75 88888.00 2015-02-17 13:12:54.500 048 12526.55 201.88 54677.72 88888.00 2015-02-17 13:12:54.625 048 12526.50 201.85 54677.70 88888.00 2015-02-17 13:12:54.750 048 12526.45 201.85 54677.70 88888.00 2015-02-17 13:12:54.875 048 12526.50 201.88 54677.70 88888.00 2015-02-17 13:12:55.000 048 12526.52 201.88 54677.70 88888.00 2015-02-17 13:12:55.125 048 12526.52 201.90 54677.70 88888.00 2015-02-17 13:12:55.250 048 12526.50 201.90 54677.70 88888.00 2015-02-17 13:12:55.375 048 12526.52 201.90 54677.68 88888.00 2015-02-17 13:12:55.500 048 12526.50 201.90 54677.70 88888.00 2015-02-17 13:12:55.625 048 12526.52 201.88 54677.72 88888.00 2015-02-17 13:12:55.750 048 12526.50 201.88 54677.70 88888.00 2015-02-17 13:12:55.875 048 12526.48 201.90 54677.70 88888.00 2015-02-17 13:12:56.000 048 12526.42 201.88 54677.70 88888.00 2015-02-17 13:12:56.125 048 12526.40 201.88 54677.75 88888.00 2015-02-17 13:12:56.250 048 12526.35 201.88 54677.72 88888.00 2015-02-17 13:12:56.375 048 12526.42 201.88 54677.70 88888.00 2015-02-17 13:12:56.500 048 12526.52 201.93 54677.72 88888.00 2015-02-17 13:12:56.625 048 12526.55 201.93 54677.70 88888.00 2015-02-17 13:12:56.750 048 12526.52 201.90 54677.72 88888.00 2015-02-17 13:12:56.875 048 12526.52 201.90 54677.72 88888.00 2015-02-17 13:12:57.000 048 12526.50 201.93 54677.72 88888.00 2015-02-17 13:12:57.125 048 12526.52 201.90 54677.72 88888.00 2015-02-17 13:12:57.250 048 12526.55 201.88 54677.72 88888.00 2015-02-17 13:12:57.375 048 12526.60 201.90 54677.72 88888.00 2015-02-17 13:12:57.500 048 12526.55 201.90 54677.72 88888.00 2015-02-17 13:12:57.625 048 12526.60 201.90 54677.72 88888.00 2015-02-17 13:12:57.750 048 12526.65 201.88 54677.72 88888.00 2015-02-17 13:12:57.875 048 12526.62 201.90 54677.72 88888.00 2015-02-17 13:12:58.000 048 12526.55 201.90 54677.70 88888.00 2015-02-17 13:12:58.125 048 12526.58 201.90 54677.72 88888.00 2015-02-17 13:12:58.250 048 12526.60 201.85 54677.70 88888.00 2015-02-17 13:12:58.375 048 12526.62 201.88 54677.75 88888.00 2015-02-17 13:12:58.500 048 12526.60 201.90 54677.78 88888.00 2015-02-17 13:12:58.625 048 12526.58 201.93 54677.78 88888.00 2015-02-17 13:12:58.750 048 12526.58 201.93 54677.75 88888.00 2015-02-17 13:12:58.875 048 12526.58 201.93 54677.75 88888.00 2015-02-17 13:12:59.000 048 12526.58 201.93 54677.75 88888.00 2015-02-17 13:12:59.125 048 12526.60 201.90 54677.75 88888.00 2015-02-17 13:12:59.250 048 12526.60 201.88 54677.75 88888.00 2015-02-17 13:12:59.375 048 12526.67 201.95 54677.78 88888.00 2015-02-17 13:12:59.500 048 12526.62 201.95 54677.75 88888.00 2015-02-17 13:12:59.625 048 12526.58 201.95 54677.75 88888.00 2015-02-17 13:12:59.750 048 12526.60 201.93 54677.75 88888.00 2015-02-17 13:12:59.875 048 12526.65 201.95 54677.75 88888.00 2015-02-17 13:13:00.000 048 12526.70 201.95 54677.78 88888.00 2015-02-17 13:13:00.125 048 12526.70 201.95 54677.80 88888.00 2015-02-17 13:13:00.250 048 12526.65 201.90 54677.78 88888.00 2015-02-17 13:13:00.375 048 12526.70 201.95 54677.78 88888.00 2015-02-17 13:13:00.500 048 12526.70 201.97 54677.80 88888.00 2015-02-17 13:13:00.625 048 12526.70 201.97 54677.82 88888.00 2015-02-17 13:13:00.750 048 12526.67 201.97 54677.82 88888.00 2015-02-17 13:13:00.875 048 12526.62 201.97 54677.78 88888.00 2015-02-17 13:13:01.000 048 12526.65 201.97 54677.78 88888.00 2015-02-17 13:13:01.125 048 12526.65 201.95 54677.78 88888.00 2015-02-17 13:13:01.250 048 12526.60 201.97 54677.78 88888.00 2015-02-17 13:13:01.375 048 12526.65 202.00 54677.75 88888.00 2015-02-17 13:13:01.500 048 12526.62 202.00 54677.75 88888.00 2015-02-17 13:13:01.625 048 12526.65 201.97 54677.75 88888.00 2015-02-17 13:13:01.750 048 12526.65 201.95 54677.75 88888.00 2015-02-17 13:13:01.875 048 12526.73 202.00 54677.75 88888.00 2015-02-17 13:13:02.000 048 12526.73 202.03 54677.72 88888.00 2015-02-17 13:13:02.125 048 12526.75 202.00 54677.75 88888.00 2015-02-17 13:13:02.250 048 12526.67 202.00 54677.78 88888.00 2015-02-17 13:13:02.375 048 12526.73 202.03 54677.80 88888.00 2015-02-17 13:13:02.500 048 12526.73 202.03 54677.80 88888.00 2015-02-17 13:13:02.625 048 12526.73 202.03 54677.78 88888.00 2015-02-17 13:13:02.750 048 12526.73 202.03 54677.80 88888.00 2015-02-17 13:13:02.875 048 12526.80 202.05 54677.78 88888.00 2015-02-17 13:13:03.000 048 12526.75 202.05 54677.78 88888.00 2015-02-17 13:13:03.125 048 12526.75 202.10 54677.85 88888.00 2015-02-17 13:13:03.250 048 12526.73 202.07 54677.82 88888.00 2015-02-17 13:13:03.375 048 12526.70 202.07 54677.80 88888.00 2015-02-17 13:13:03.500 048 12526.70 202.07 54677.80 88888.00 2015-02-17 13:13:03.625 048 12526.73 202.05 54677.78 88888.00 2015-02-17 13:13:03.750 048 12526.75 202.10 54677.80 88888.00 2015-02-17 13:13:03.875 048 12526.75 202.10 54677.80 88888.00 2015-02-17 13:13:04.000 048 12526.77 202.12 54677.78 88888.00 2015-02-17 13:13:04.125 048 12526.73 202.12 54677.78 88888.00 2015-02-17 13:13:04.250 048 12526.73 202.10 54677.75 88888.00 2015-02-17 13:13:04.375 048 12526.70 202.15 54677.75 88888.00 2015-02-17 13:13:04.500 048 12526.70 202.15 54677.78 88888.00 2015-02-17 13:13:04.625 048 12526.75 202.15 54677.78 88888.00 2015-02-17 13:13:04.750 048 12526.80 202.12 54677.75 88888.00 2015-02-17 13:13:04.875 048 12526.80 202.10 54677.78 88888.00 2015-02-17 13:13:05.000 048 12526.77 202.15 54677.72 88888.00 2015-02-17 13:13:05.125 048 12526.73 202.15 54677.75 88888.00 2015-02-17 13:13:05.250 048 12526.77 202.15 54677.78 88888.00 2015-02-17 13:13:05.375 048 12526.83 202.18 54677.82 88888.00 2015-02-17 13:13:05.500 048 12526.85 202.18 54677.82 88888.00 2015-02-17 13:13:05.625 048 12526.88 202.20 54677.82 88888.00 2015-02-17 13:13:05.750 048 12526.85 202.20 54677.82 88888.00 2015-02-17 13:13:05.875 048 12526.83 202.22 54677.82 88888.00 2015-02-17 13:13:06.000 048 12526.83 202.22 54677.80 88888.00 2015-02-17 13:13:06.125 048 12526.85 202.22 54677.78 88888.00 2015-02-17 13:13:06.250 048 12526.88 202.22 54677.80 88888.00 2015-02-17 13:13:06.375 048 12526.88 202.22 54677.80 88888.00 2015-02-17 13:13:06.500 048 12526.85 202.22 54677.78 88888.00 2015-02-17 13:13:06.625 048 12526.88 202.25 54677.78 88888.00 2015-02-17 13:13:06.750 048 12526.88 202.25 54677.80 88888.00 2015-02-17 13:13:06.875 048 12526.88 202.28 54677.80 88888.00 2015-02-17 13:13:07.000 048 12526.88 202.28 54677.80 88888.00 2015-02-17 13:13:07.125 048 12526.85 202.28 54677.80 88888.00 2015-02-17 13:13:07.250 048 12526.85 202.25 54677.80 88888.00 2015-02-17 13:13:07.375 048 12526.88 202.25 54677.78 88888.00 2015-02-17 13:13:07.500 048 12526.90 202.22 54677.75 88888.00 2015-02-17 13:13:07.625 048 12526.92 202.30 54677.80 88888.00 2015-02-17 13:13:07.750 048 12526.98 202.30 54677.85 88888.00 2015-02-17 13:13:07.875 048 12526.98 202.28 54677.82 88888.00 2015-02-17 13:13:08.000 048 12526.95 202.25 54677.80 88888.00 2015-02-17 13:13:08.125 048 12526.95 202.28 54677.82 88888.00 2015-02-17 13:13:08.250 048 12526.95 202.30 54677.80 88888.00 2015-02-17 13:13:08.375 048 12527.02 202.30 54677.82 88888.00 2015-02-17 13:13:08.500 048 12527.10 202.32 54677.78 88888.00 2015-02-17 13:13:08.625 048 12527.10 202.32 54677.80 88888.00 2015-02-17 13:13:08.750 048 12527.08 202.32 54677.78 88888.00 2015-02-17 13:13:08.875 048 12527.02 202.35 54677.80 88888.00 2015-02-17 13:13:09.000 048 12526.92 202.32 54677.82 88888.00 2015-02-17 13:13:09.125 048 12526.92 202.35 54677.82 88888.00 2015-02-17 13:13:09.250 048 12526.95 202.35 54677.82 88888.00 2015-02-17 13:13:09.375 048 12526.95 202.38 54677.82 88888.00 2015-02-17 13:13:09.500 048 12527.00 202.38 54677.80 88888.00 2015-02-17 13:13:09.625 048 12527.00 202.38 54677.80 88888.00 2015-02-17 13:13:09.750 048 12527.00 202.38 54677.80 88888.00 2015-02-17 13:13:09.875 048 12527.00 202.40 54677.82 88888.00 2015-02-17 13:13:10.000 048 12526.98 202.38 54677.80 88888.00 2015-02-17 13:13:10.125 048 12527.05 202.38 54677.80 88888.00 2015-02-17 13:13:10.250 048 12527.05 202.35 54677.80 88888.00 2015-02-17 13:13:10.375 048 12527.08 202.35 54677.78 88888.00 2015-02-17 13:13:10.500 048 12527.08 202.38 54677.80 88888.00 2015-02-17 13:13:10.625 048 12527.10 202.38 54677.80 88888.00 2015-02-17 13:13:10.750 048 12527.05 202.40 54677.80 88888.00 2015-02-17 13:13:10.875 048 12527.00 202.43 54677.80 88888.00 2015-02-17 13:13:11.000 048 12527.05 202.40 54677.78 88888.00 2015-02-17 13:13:11.125 048 12527.02 202.38 54677.82 88888.00 2015-02-17 13:13:11.250 048 12527.05 202.38 54677.80 88888.00 2015-02-17 13:13:11.375 048 12527.12 202.43 54677.82 88888.00 2015-02-17 13:13:11.500 048 12527.12 202.43 54677.80 88888.00 2015-02-17 13:13:11.625 048 12527.12 202.38 54677.78 88888.00 2015-02-17 13:13:11.750 048 12527.08 202.38 54677.78 88888.00 2015-02-17 13:13:11.875 048 12527.05 202.40 54677.78 88888.00 2015-02-17 13:13:12.000 048 12527.08 202.45 54677.80 88888.00 2015-02-17 13:13:12.125 048 12527.12 202.43 54677.80 88888.00 2015-02-17 13:13:12.250 048 12527.12 202.40 54677.78 88888.00 2015-02-17 13:13:12.375 048 12527.15 202.40 54677.80 88888.00 2015-02-17 13:13:12.500 048 12527.17 202.43 54677.78 88888.00 2015-02-17 13:13:12.625 048 12527.20 202.40 54677.78 88888.00 2015-02-17 13:13:12.750 048 12527.20 202.40 54677.78 88888.00 2015-02-17 13:13:12.875 048 12527.17 202.45 54677.78 88888.00 2015-02-17 13:13:13.000 048 12527.17 202.43 54677.80 88888.00 2015-02-17 13:13:13.125 048 12527.15 202.47 54677.82 88888.00 2015-02-17 13:13:13.250 048 12527.10 202.45 54677.80 88888.00 2015-02-17 13:13:13.375 048 12527.12 202.45 54677.82 88888.00 2015-02-17 13:13:13.500 048 12527.12 202.43 54677.78 88888.00 2015-02-17 13:13:13.625 048 12527.17 202.45 54677.78 88888.00 2015-02-17 13:13:13.750 048 12527.20 202.47 54677.82 88888.00 2015-02-17 13:13:13.875 048 12527.23 202.47 54677.82 88888.00 2015-02-17 13:13:14.000 048 12527.25 202.47 54677.82 88888.00 2015-02-17 13:13:14.125 048 12527.27 202.47 54677.82 88888.00 2015-02-17 13:13:14.250 048 12527.27 202.45 54677.82 88888.00 2015-02-17 13:13:14.375 048 12527.27 202.47 54677.82 88888.00 2015-02-17 13:13:14.500 048 12527.33 202.50 54677.82 88888.00 2015-02-17 13:13:14.625 048 12527.35 202.47 54677.78 88888.00 2015-02-17 13:13:14.750 048 12527.33 202.50 54677.80 88888.00 2015-02-17 13:13:14.875 048 12527.27 202.50 54677.82 88888.00 2015-02-17 13:13:15.000 048 12527.27 202.50 54677.80 88888.00 2015-02-17 13:13:15.125 048 12527.33 202.50 54677.82 88888.00 2015-02-17 13:13:15.250 048 12527.35 202.50 54677.82 88888.00 2015-02-17 13:13:15.375 048 12527.35 202.45 54677.80 88888.00 2015-02-17 13:13:15.500 048 12527.33 202.45 54677.78 88888.00 2015-02-17 13:13:15.625 048 12527.33 202.47 54677.85 88888.00 2015-02-17 13:13:15.750 048 12527.38 202.50 54677.85 88888.00 2015-02-17 13:13:15.875 048 12527.40 202.50 54677.85 88888.00 2015-02-17 13:13:16.000 048 12527.35 202.50 54677.82 88888.00 2015-02-17 13:13:16.125 048 12527.30 202.53 54677.85 88888.00 2015-02-17 13:13:16.250 048 12527.30 202.50 54677.82 88888.00 2015-02-17 13:13:16.375 048 12527.33 202.53 54677.80 88888.00 2015-02-17 13:13:16.500 048 12527.33 202.57 54677.82 88888.00 2015-02-17 13:13:16.625 048 12527.33 202.55 54677.82 88888.00 2015-02-17 13:13:16.750 048 12527.33 202.55 54677.78 88888.00 2015-02-17 13:13:16.875 048 12527.35 202.50 54677.78 88888.00 2015-02-17 13:13:17.000 048 12527.35 202.55 54677.80 88888.00 2015-02-17 13:13:17.125 048 12527.38 202.55 54677.82 88888.00 2015-02-17 13:13:17.250 048 12527.35 202.53 54677.82 88888.00 2015-02-17 13:13:17.375 048 12527.30 202.53 54677.80 88888.00 2015-02-17 13:13:17.500 048 12527.30 202.50 54677.78 88888.00 2015-02-17 13:13:17.625 048 12527.35 202.55 54677.82 88888.00 2015-02-17 13:13:17.750 048 12527.42 202.55 54677.80 88888.00 2015-02-17 13:13:17.875 048 12527.42 202.50 54677.80 88888.00 2015-02-17 13:13:18.000 048 12527.50 202.53 54677.78 88888.00 2015-02-17 13:13:18.125 048 12527.55 202.55 54677.82 88888.00 2015-02-17 13:13:18.250 048 12527.58 202.55 54677.82 88888.00 2015-02-17 13:13:18.375 048 12527.55 202.55 54677.78 88888.00 2015-02-17 13:13:18.500 048 12527.55 202.50 54677.75 88888.00 2015-02-17 13:13:18.625 048 12527.50 202.53 54677.78 88888.00 2015-02-17 13:13:18.750 048 12527.55 202.57 54677.80 88888.00 2015-02-17 13:13:18.875 048 12527.52 202.55 54677.80 88888.00 2015-02-17 13:13:19.000 048 12527.58 202.55 54677.78 88888.00 2015-02-17 13:13:19.125 048 12527.52 202.53 54677.78 88888.00 2015-02-17 13:13:19.250 048 12527.45 202.55 54677.80 88888.00 2015-02-17 13:13:19.375 048 12527.52 202.53 54677.78 88888.00 2015-02-17 13:13:19.500 048 12527.52 202.55 54677.82 88888.00 2015-02-17 13:13:19.625 048 12527.60 202.60 54677.82 88888.00 2015-02-17 13:13:19.750 048 12527.62 202.57 54677.78 88888.00 2015-02-17 13:13:19.875 048 12527.62 202.57 54677.78 88888.00 2015-02-17 13:13:20.000 048 12527.60 202.60 54677.75 88888.00 2015-02-17 13:13:20.125 048 12527.58 202.62 54677.82 88888.00 2015-02-17 13:13:20.250 048 12527.62 202.60 54677.85 88888.00 2015-02-17 13:13:20.375 048 12527.62 202.57 54677.82 88888.00 2015-02-17 13:13:20.500 048 12527.70 202.57 54677.80 88888.00 2015-02-17 13:13:20.625 048 12527.70 202.60 54677.82 88888.00 2015-02-17 13:13:20.750 048 12527.73 202.60 54677.78 88888.00 2015-02-17 13:13:20.875 048 12527.70 202.62 54677.82 88888.00 2015-02-17 13:13:21.000 048 12527.70 202.62 54677.82 88888.00 2015-02-17 13:13:21.125 048 12527.70 202.62 54677.85 88888.00 2015-02-17 13:13:21.250 048 12527.65 202.62 54677.82 88888.00 2015-02-17 13:13:21.375 048 12527.67 202.65 54677.85 88888.00 2015-02-17 13:13:21.500 048 12527.70 202.68 54677.82 88888.00 2015-02-17 13:13:21.625 048 12527.75 202.68 54677.85 88888.00 2015-02-17 13:13:21.750 048 12527.75 202.68 54677.85 88888.00 2015-02-17 13:13:21.875 048 12527.75 202.70 54677.88 88888.00 2015-02-17 13:13:22.000 048 12527.67 202.68 54677.88 88888.00 2015-02-17 13:13:22.125 048 12527.60 202.70 54677.88 88888.00 2015-02-17 13:13:22.250 048 12527.58 202.65 54677.85 88888.00 2015-02-17 13:13:22.375 048 12527.65 202.68 54677.85 88888.00 2015-02-17 13:13:22.500 048 12527.67 202.65 54677.90 88888.00 2015-02-17 13:13:22.625 048 12527.67 202.68 54677.90 88888.00 2015-02-17 13:13:22.750 048 12527.65 202.68 54677.88 88888.00 2015-02-17 13:13:22.875 048 12527.62 202.65 54677.90 88888.00 2015-02-17 13:13:23.000 048 12527.62 202.62 54677.88 88888.00 2015-02-17 13:13:23.125 048 12527.67 202.65 54677.88 88888.00 2015-02-17 13:13:23.250 048 12527.65 202.62 54677.90 88888.00 2015-02-17 13:13:23.375 048 12527.70 202.65 54677.90 88888.00 2015-02-17 13:13:23.500 048 12527.67 202.65 54677.90 88888.00 2015-02-17 13:13:23.625 048 12527.70 202.65 54677.93 88888.00 2015-02-17 13:13:23.750 048 12527.70 202.62 54677.95 88888.00 2015-02-17 13:13:23.875 048 12527.77 202.62 54677.93 88888.00 2015-02-17 13:13:24.000 048 12527.75 202.65 54677.93 88888.00 2015-02-17 13:13:24.125 048 12527.70 202.68 54677.93 88888.00 2015-02-17 13:13:24.250 048 12527.70 202.62 54677.93 88888.00 2015-02-17 13:13:24.375 048 12527.77 202.60 54677.93 88888.00 2015-02-17 13:13:24.500 048 12527.88 202.65 54677.95 88888.00 2015-02-17 13:13:24.625 048 12527.80 202.62 54677.93 88888.00 2015-02-17 13:13:24.750 048 12527.73 202.65 54677.90 88888.00 2015-02-17 13:13:24.875 048 12527.73 202.65 54677.95 88888.00 2015-02-17 13:13:25.000 048 12527.73 202.65 54677.95 88888.00 2015-02-17 13:13:25.125 048 12527.73 202.65 54677.95 88888.00 2015-02-17 13:13:25.250 048 12527.70 202.62 54677.93 88888.00 2015-02-17 13:13:25.375 048 12527.75 202.62 54677.95 88888.00 2015-02-17 13:13:25.500 048 12527.77 202.60 54677.93 88888.00 2015-02-17 13:13:25.625 048 12527.80 202.62 54677.93 88888.00 2015-02-17 13:13:25.750 048 12527.77 202.65 54677.93 88888.00 2015-02-17 13:13:25.875 048 12527.75 202.62 54677.90 88888.00 2015-02-17 13:13:26.000 048 12527.75 202.60 54677.90 88888.00 2015-02-17 13:13:26.125 048 12527.73 202.60 54677.93 88888.00 2015-02-17 13:13:26.250 048 12527.67 202.60 54677.95 88888.00 2015-02-17 13:13:26.375 048 12527.85 202.65 54677.97 88888.00 2015-02-17 13:13:26.500 048 12527.92 202.68 54677.95 88888.00 2015-02-17 13:13:26.625 048 12527.90 202.62 54677.95 88888.00 2015-02-17 13:13:26.750 048 12527.88 202.62 54677.95 88888.00 2015-02-17 13:13:26.875 048 12527.83 202.65 54677.93 88888.00 2015-02-17 13:13:27.000 048 12527.85 202.68 54677.97 88888.00 2015-02-17 13:13:27.125 048 12527.90 202.70 54677.95 88888.00 2015-02-17 13:13:27.250 048 12527.90 202.62 54677.93 88888.00 2015-02-17 13:13:27.375 048 12527.83 202.60 54677.90 88888.00 2015-02-17 13:13:27.500 048 12527.77 202.57 54677.93 88888.00 2015-02-17 13:13:27.625 048 12527.85 202.65 54677.97 88888.00 2015-02-17 13:13:27.750 048 12527.85 202.68 54677.97 88888.00 2015-02-17 13:13:27.875 048 12527.83 202.68 54677.95 88888.00 2015-02-17 13:13:28.000 048 12527.88 202.65 54677.97 88888.00 2015-02-17 13:13:28.125 048 12527.88 202.65 54678.00 88888.00 2015-02-17 13:13:28.250 048 12527.85 202.62 54677.97 88888.00 2015-02-17 13:13:28.375 048 12527.88 202.62 54677.93 88888.00 2015-02-17 13:13:28.500 048 12527.90 202.62 54677.95 88888.00 2015-02-17 13:13:28.625 048 12527.88 202.60 54677.93 88888.00 2015-02-17 13:13:28.750 048 12527.90 202.62 54677.97 88888.00 2015-02-17 13:13:28.875 048 12527.98 202.70 54677.97 88888.00 2015-02-17 13:13:29.000 048 12527.95 202.68 54677.97 88888.00 2015-02-17 13:13:29.125 048 12527.88 202.65 54677.97 88888.00 2015-02-17 13:13:29.250 048 12527.85 202.65 54677.97 88888.00 2015-02-17 13:13:29.375 048 12527.95 202.68 54677.97 88888.00 2015-02-17 13:13:29.500 048 12527.95 202.62 54678.00 88888.00 2015-02-17 13:13:29.625 048 12528.00 202.62 54678.00 88888.00 2015-02-17 13:13:29.750 048 12528.00 202.60 54677.97 88888.00 2015-02-17 13:13:29.875 048 12527.98 202.57 54677.97 88888.00 2015-02-17 13:13:30.000 048 12527.98 202.57 54677.95 88888.00 2015-02-17 13:13:30.125 048 12528.05 202.60 54677.95 88888.00 2015-02-17 13:13:30.250 048 12528.08 202.60 54677.97 88888.00 2015-02-17 13:13:30.375 048 12528.10 202.60 54677.97 88888.00 2015-02-17 13:13:30.500 048 12528.05 202.57 54677.97 88888.00 2015-02-17 13:13:30.625 048 12528.02 202.57 54677.97 88888.00 2015-02-17 13:13:30.750 048 12528.00 202.57 54677.97 88888.00 2015-02-17 13:13:30.875 048 12527.98 202.55 54678.00 88888.00 2015-02-17 13:13:31.000 048 12528.00 202.60 54677.97 88888.00 2015-02-17 13:13:31.125 048 12528.00 202.60 54678.00 88888.00 2015-02-17 13:13:31.250 048 12528.05 202.57 54678.00 88888.00 2015-02-17 13:13:31.375 048 12528.05 202.60 54678.00 88888.00 2015-02-17 13:13:31.500 048 12528.02 202.57 54677.97 88888.00 2015-02-17 13:13:31.625 048 12528.05 202.57 54678.00 88888.00 2015-02-17 13:13:31.750 048 12528.05 202.55 54678.03 88888.00 2015-02-17 13:13:31.875 048 12528.08 202.55 54678.00 88888.00 2015-02-17 13:13:32.000 048 12528.15 202.53 54678.00 88888.00 2015-02-17 13:13:32.125 048 12528.20 202.53 54678.03 88888.00 2015-02-17 13:13:32.250 048 12528.08 202.53 54678.00 88888.00 2015-02-17 13:13:32.375 048 12528.10 202.55 54678.00 88888.00 2015-02-17 13:13:32.500 048 12528.12 202.57 54678.03 88888.00 2015-02-17 13:13:32.625 048 12528.20 202.55 54678.03 88888.00 2015-02-17 13:13:32.750 048 12528.27 202.55 54678.03 88888.00 2015-02-17 13:13:32.875 048 12528.25 202.53 54678.03 88888.00 2015-02-17 13:13:33.000 048 12528.20 202.55 54678.03 88888.00 2015-02-17 13:13:33.125 048 12528.17 202.53 54678.05 88888.00 2015-02-17 13:13:33.250 048 12528.17 202.53 54678.07 88888.00 2015-02-17 13:13:33.375 048 12528.17 202.55 54678.07 88888.00 2015-02-17 13:13:33.500 048 12528.17 202.55 54678.07 88888.00 2015-02-17 13:13:33.625 048 12528.23 202.57 54678.12 88888.00 2015-02-17 13:13:33.750 048 12528.20 202.53 54678.10 88888.00 2015-02-17 13:13:33.875 048 12528.15 202.50 54678.10 88888.00 2015-02-17 13:13:34.000 048 12528.15 202.47 54678.07 88888.00 2015-02-17 13:13:34.125 048 12528.20 202.53 54678.07 88888.00 2015-02-17 13:13:34.250 048 12528.20 202.53 54678.12 88888.00 2015-02-17 13:13:34.375 048 12528.23 202.47 54678.12 88888.00 2015-02-17 13:13:34.500 048 12528.25 202.53 54678.12 88888.00 2015-02-17 13:13:34.625 048 12528.27 202.50 54678.12 88888.00 2015-02-17 13:13:34.750 048 12528.27 202.47 54678.10 88888.00 2015-02-17 13:13:34.875 048 12528.33 202.50 54678.10 88888.00 2015-02-17 13:13:35.000 048 12528.25 202.50 54678.10 88888.00 2015-02-17 13:13:35.125 048 12528.25 202.47 54678.07 88888.00 2015-02-17 13:13:35.250 048 12528.25 202.45 54678.10 88888.00 2015-02-17 13:13:35.375 048 12528.27 202.47 54678.12 88888.00 2015-02-17 13:13:35.500 048 12528.30 202.50 54678.12 88888.00 2015-02-17 13:13:35.625 048 12528.33 202.50 54678.12 88888.00 2015-02-17 13:13:35.750 048 12528.33 202.50 54678.12 88888.00 2015-02-17 13:13:35.875 048 12528.35 202.53 54678.12 88888.00 2015-02-17 13:13:36.000 048 12528.30 202.50 54678.10 88888.00 2015-02-17 13:13:36.125 048 12528.25 202.50 54678.15 88888.00 2015-02-17 13:13:36.250 048 12528.25 202.53 54678.12 88888.00 2015-02-17 13:13:36.375 048 12528.30 202.55 54678.12 88888.00 2015-02-17 13:13:36.500 048 12528.35 202.53 54678.15 88888.00 2015-02-17 13:13:36.625 048 12528.35 202.50 54678.12 88888.00 2015-02-17 13:13:36.750 048 12528.30 202.53 54678.15 88888.00 2015-02-17 13:13:36.875 048 12528.30 202.55 54678.15 88888.00 2015-02-17 13:13:37.000 048 12528.27 202.55 54678.12 88888.00 2015-02-17 13:13:37.125 048 12528.27 202.53 54678.12 88888.00 2015-02-17 13:13:37.250 048 12528.25 202.55 54678.18 88888.00 2015-02-17 13:13:37.375 048 12528.33 202.55 54678.18 88888.00 2015-02-17 13:13:37.500 048 12528.33 202.55 54678.15 88888.00 2015-02-17 13:13:37.625 048 12528.33 202.53 54678.18 88888.00 2015-02-17 13:13:37.750 048 12528.35 202.50 54678.18 88888.00 2015-02-17 13:13:37.875 048 12528.38 202.53 54678.15 88888.00 2015-02-17 13:13:38.000 048 12528.38 202.53 54678.15 88888.00 2015-02-17 13:13:38.125 048 12528.40 202.53 54678.20 88888.00 2015-02-17 13:13:38.250 048 12528.40 202.53 54678.22 88888.00 2015-02-17 13:13:38.375 048 12528.40 202.55 54678.20 88888.00 2015-02-17 13:13:38.500 048 12528.38 202.50 54678.18 88888.00 2015-02-17 13:13:38.625 048 12528.38 202.50 54678.20 88888.00 2015-02-17 13:13:38.750 048 12528.42 202.50 54678.22 88888.00 2015-02-17 13:13:38.875 048 12528.40 202.53 54678.20 88888.00 2015-02-17 13:13:39.000 048 12528.40 202.53 54678.20 88888.00 2015-02-17 13:13:39.125 048 12528.50 202.53 54678.25 88888.00 2015-02-17 13:13:39.250 048 12528.52 202.53 54678.25 88888.00 2015-02-17 13:13:39.375 048 12528.58 202.55 54678.20 88888.00 2015-02-17 13:13:39.500 048 12528.52 202.53 54678.20 88888.00 2015-02-17 13:13:39.625 048 12528.52 202.47 54678.20 88888.00 2015-02-17 13:13:39.750 048 12528.55 202.47 54678.22 88888.00 2015-02-17 13:13:39.875 048 12528.55 202.50 54678.22 88888.00 2015-02-17 13:13:40.000 048 12528.55 202.50 54678.22 88888.00 2015-02-17 13:13:40.125 048 12528.50 202.47 54678.20 88888.00 2015-02-17 13:13:40.250 048 12528.45 202.47 54678.22 88888.00 2015-02-17 13:13:40.375 048 12528.48 202.47 54678.22 88888.00 2015-02-17 13:13:40.500 048 12528.50 202.43 54678.25 88888.00 2015-02-17 13:13:40.625 048 12528.50 202.43 54678.22 88888.00 2015-02-17 13:13:40.750 048 12528.48 202.45 54678.22 88888.00 2015-02-17 13:13:40.875 048 12528.48 202.45 54678.22 88888.00 2015-02-17 13:13:41.000 048 12528.50 202.45 54678.22 88888.00 2015-02-17 13:13:41.125 048 12528.45 202.43 54678.25 88888.00 2015-02-17 13:13:41.250 048 12528.45 202.43 54678.28 88888.00 2015-02-17 13:13:41.375 048 12528.42 202.40 54678.28 88888.00 2015-02-17 13:13:41.500 048 12528.38 202.40 54678.28 88888.00 2015-02-17 13:13:41.625 048 12528.42 202.40 54678.28 88888.00 2015-02-17 13:13:41.750 048 12528.50 202.40 54678.32 88888.00 2015-02-17 13:13:41.875 048 12528.50 202.43 54678.35 88888.00 2015-02-17 13:13:42.000 048 12528.50 202.43 54678.30 88888.00 2015-02-17 13:13:42.125 048 12528.55 202.40 54678.28 88888.00 2015-02-17 13:13:42.250 048 12528.55 202.38 54678.28 88888.00 2015-02-17 13:13:42.375 048 12528.55 202.40 54678.30 88888.00 2015-02-17 13:13:42.500 048 12528.52 202.40 54678.32 88888.00 2015-02-17 13:13:42.625 048 12528.48 202.40 54678.32 88888.00 2015-02-17 13:13:42.750 048 12528.42 202.38 54678.35 88888.00 2015-02-17 13:13:42.875 048 12528.48 202.38 54678.32 88888.00 2015-02-17 13:13:43.000 048 12528.58 202.40 54678.35 88888.00 2015-02-17 13:13:43.125 048 12528.60 202.40 54678.38 88888.00 2015-02-17 13:13:43.250 048 12528.62 202.38 54678.35 88888.00 2015-02-17 13:13:43.375 048 12528.62 202.40 54678.38 88888.00 2015-02-17 13:13:43.500 048 12528.62 202.40 54678.35 88888.00 2015-02-17 13:13:43.625 048 12528.62 202.40 54678.32 88888.00 2015-02-17 13:13:43.750 048 12528.58 202.38 54678.32 88888.00 2015-02-17 13:13:43.875 048 12528.55 202.38 54678.32 88888.00 2015-02-17 13:13:44.000 048 12528.58 202.38 54678.32 88888.00 2015-02-17 13:13:44.125 048 12528.60 202.38 54678.35 88888.00 2015-02-17 13:13:44.250 048 12528.58 202.38 54678.38 88888.00 2015-02-17 13:13:44.375 048 12528.58 202.35 54678.32 88888.00 2015-02-17 13:13:44.500 048 12528.58 202.35 54678.32 88888.00 2015-02-17 13:13:44.625 048 12528.62 202.38 54678.32 88888.00 2015-02-17 13:13:44.750 048 12528.73 202.38 54678.38 88888.00 2015-02-17 13:13:44.875 048 12528.70 202.35 54678.35 88888.00 2015-02-17 13:13:45.000 048 12528.62 202.35 54678.35 88888.00 2015-02-17 13:13:45.125 048 12528.62 202.35 54678.35 88888.00 2015-02-17 13:13:45.250 048 12528.65 202.35 54678.35 88888.00 2015-02-17 13:13:45.375 048 12528.62 202.35 54678.32 88888.00 2015-02-17 13:13:45.500 048 12528.62 202.35 54678.35 88888.00 2015-02-17 13:13:45.625 048 12528.60 202.35 54678.35 88888.00 2015-02-17 13:13:45.750 048 12528.60 202.32 54678.35 88888.00 2015-02-17 13:13:45.875 048 12528.60 202.32 54678.38 88888.00 2015-02-17 13:13:46.000 048 12528.62 202.35 54678.38 88888.00 2015-02-17 13:13:46.125 048 12528.60 202.40 54678.40 88888.00 2015-02-17 13:13:46.250 048 12528.60 202.40 54678.40 88888.00 2015-02-17 13:13:46.375 048 12528.67 202.40 54678.40 88888.00 2015-02-17 13:13:46.500 048 12528.62 202.35 54678.38 88888.00 2015-02-17 13:13:46.625 048 12528.62 202.30 54678.40 88888.00 2015-02-17 13:13:46.750 048 12528.67 202.30 54678.38 88888.00 2015-02-17 13:13:46.875 048 12528.62 202.32 54678.38 88888.00 2015-02-17 13:13:47.000 048 12528.58 202.30 54678.38 88888.00 2015-02-17 13:13:47.125 048 12528.58 202.32 54678.40 88888.00 2015-02-17 13:13:47.250 048 12528.62 202.32 54678.43 88888.00 2015-02-17 13:13:47.375 048 12528.60 202.35 54678.43 88888.00 2015-02-17 13:13:47.500 048 12528.58 202.35 54678.43 88888.00 2015-02-17 13:13:47.625 048 12528.58 202.35 54678.43 88888.00 2015-02-17 13:13:47.750 048 12528.58 202.35 54678.43 88888.00 2015-02-17 13:13:47.875 048 12528.62 202.38 54678.43 88888.00 2015-02-17 13:13:48.000 048 12528.65 202.35 54678.40 88888.00 2015-02-17 13:13:48.125 048 12528.70 202.30 54678.43 88888.00 2015-02-17 13:13:48.250 048 12528.67 202.32 54678.43 88888.00 2015-02-17 13:13:48.375 048 12528.73 202.32 54678.43 88888.00 2015-02-17 13:13:48.500 048 12528.73 202.30 54678.40 88888.00 2015-02-17 13:13:48.625 048 12528.77 202.28 54678.43 88888.00 2015-02-17 13:13:48.750 048 12528.75 202.30 54678.45 88888.00 2015-02-17 13:13:48.875 048 12528.73 202.30 54678.45 88888.00 2015-02-17 13:13:49.000 048 12528.70 202.30 54678.43 88888.00 2015-02-17 13:13:49.125 048 12528.67 202.28 54678.43 88888.00 2015-02-17 13:13:49.250 048 12528.60 202.25 54678.45 88888.00 2015-02-17 13:13:49.375 048 12528.70 202.28 54678.47 88888.00 2015-02-17 13:13:49.500 048 12528.70 202.25 54678.47 88888.00 2015-02-17 13:13:49.625 048 12528.70 202.22 54678.47 88888.00 2015-02-17 13:13:49.750 048 12528.73 202.28 54678.47 88888.00 2015-02-17 13:13:49.875 048 12528.75 202.25 54678.50 88888.00 2015-02-17 13:13:50.000 048 12528.80 202.25 54678.47 88888.00 2015-02-17 13:13:50.125 048 12528.77 202.22 54678.47 88888.00 2015-02-17 13:13:50.250 048 12528.70 202.20 54678.45 88888.00 2015-02-17 13:13:50.375 048 12528.73 202.22 54678.45 88888.00 2015-02-17 13:13:50.500 048 12528.67 202.22 54678.47 88888.00 2015-02-17 13:13:50.625 048 12528.62 202.22 54678.50 88888.00 2015-02-17 13:13:50.750 048 12528.62 202.22 54678.50 88888.00 2015-02-17 13:13:50.875 048 12528.65 202.20 54678.53 88888.00 2015-02-17 13:13:51.000 048 12528.70 202.20 54678.53 88888.00 2015-02-17 13:13:51.125 048 12528.75 202.22 54678.53 88888.00 2015-02-17 13:13:51.250 048 12528.73 202.22 54678.53 88888.00 2015-02-17 13:13:51.375 048 12528.67 202.22 54678.53 88888.00 2015-02-17 13:13:51.500 048 12528.67 202.20 54678.55 88888.00 2015-02-17 13:13:51.625 048 12528.73 202.22 54678.57 88888.00 2015-02-17 13:13:51.750 048 12528.77 202.25 54678.53 88888.00 2015-02-17 13:13:51.875 048 12528.73 202.25 54678.55 88888.00 2015-02-17 13:13:52.000 048 12528.70 202.20 54678.57 88888.00 2015-02-17 13:13:52.125 048 12528.67 202.20 54678.57 88888.00 2015-02-17 13:13:52.250 048 12528.73 202.20 54678.57 88888.00 2015-02-17 13:13:52.375 048 12528.80 202.22 54678.60 88888.00 2015-02-17 13:13:52.500 048 12528.83 202.22 54678.57 88888.00 2015-02-17 13:13:52.625 048 12528.75 202.22 54678.57 88888.00 2015-02-17 13:13:52.750 048 12528.70 202.22 54678.55 88888.00 2015-02-17 13:13:52.875 048 12528.70 202.22 54678.55 88888.00 2015-02-17 13:13:53.000 048 12528.73 202.22 54678.55 88888.00 2015-02-17 13:13:53.125 048 12528.75 202.22 54678.55 88888.00 2015-02-17 13:13:53.250 048 12528.70 202.20 54678.57 88888.00 2015-02-17 13:13:53.375 048 12528.77 202.22 54678.60 88888.00 2015-02-17 13:13:53.500 048 12528.83 202.25 54678.57 88888.00 2015-02-17 13:13:53.625 048 12528.80 202.28 54678.57 88888.00 2015-02-17 13:13:53.750 048 12528.80 202.25 54678.60 88888.00 2015-02-17 13:13:53.875 048 12528.80 202.25 54678.57 88888.00 2015-02-17 13:13:54.000 048 12528.80 202.28 54678.60 88888.00 2015-02-17 13:13:54.125 048 12528.80 202.28 54678.62 88888.00 2015-02-17 13:13:54.250 048 12528.80 202.22 54678.62 88888.00 2015-02-17 13:13:54.375 048 12528.85 202.25 54678.62 88888.00 2015-02-17 13:13:54.500 048 12528.80 202.22 54678.62 88888.00 2015-02-17 13:13:54.625 048 12528.75 202.28 54678.62 88888.00 2015-02-17 13:13:54.750 048 12528.77 202.30 54678.62 88888.00 2015-02-17 13:13:54.875 048 12528.83 202.28 54678.65 88888.00 2015-02-17 13:13:55.000 048 12528.92 202.28 54678.65 88888.00 2015-02-17 13:13:55.125 048 12528.92 202.25 54678.65 88888.00 2015-02-17 13:13:55.250 048 12528.80 202.25 54678.68 88888.00 2015-02-17 13:13:55.375 048 12528.80 202.28 54678.68 88888.00 2015-02-17 13:13:55.500 048 12528.83 202.28 54678.70 88888.00 2015-02-17 13:13:55.625 048 12528.85 202.28 54678.65 88888.00 2015-02-17 13:13:55.750 048 12528.83 202.28 54678.62 88888.00 2015-02-17 13:13:55.875 048 12528.77 202.30 54678.65 88888.00 2015-02-17 13:13:56.000 048 12528.83 202.30 54678.65 88888.00 2015-02-17 13:13:56.125 048 12528.85 202.30 54678.70 88888.00 2015-02-17 13:13:56.250 048 12528.77 202.30 54678.70 88888.00 2015-02-17 13:13:56.375 048 12528.77 202.30 54678.72 88888.00 2015-02-17 13:13:56.500 048 12528.80 202.32 54678.72 88888.00 2015-02-17 13:13:56.625 048 12528.80 202.30 54678.70 88888.00 2015-02-17 13:13:56.750 048 12528.80 202.28 54678.72 88888.00 2015-02-17 13:13:56.875 048 12528.80 202.32 54678.72 88888.00 2015-02-17 13:13:57.000 048 12528.80 202.35 54678.72 88888.00 2015-02-17 13:13:57.125 048 12528.77 202.32 54678.75 88888.00 2015-02-17 13:13:57.250 048 12528.73 202.32 54678.72 88888.00 2015-02-17 13:13:57.375 048 12528.75 202.35 54678.72 88888.00 2015-02-17 13:13:57.500 048 12528.80 202.35 54678.70 88888.00 2015-02-17 13:13:57.625 048 12528.83 202.35 54678.78 88888.00 2015-02-17 13:13:57.750 048 12528.83 202.35 54678.78 88888.00 2015-02-17 13:13:57.875 048 12528.85 202.35 54678.75 88888.00 2015-02-17 13:13:58.000 048 12528.85 202.38 54678.72 88888.00 2015-02-17 13:13:58.125 048 12528.80 202.38 54678.75 88888.00 2015-02-17 13:13:58.250 048 12528.85 202.35 54678.78 88888.00 2015-02-17 13:13:58.375 048 12528.92 202.38 54678.75 88888.00 2015-02-17 13:13:58.500 048 12528.85 202.35 54678.72 88888.00 2015-02-17 13:13:58.625 048 12528.80 202.38 54678.72 88888.00 2015-02-17 13:13:58.750 048 12528.80 202.38 54678.78 88888.00 2015-02-17 13:13:58.875 048 12528.85 202.38 54678.80 88888.00 2015-02-17 13:13:59.000 048 12528.80 202.38 54678.78 88888.00 2015-02-17 13:13:59.125 048 12528.80 202.40 54678.75 88888.00 2015-02-17 13:13:59.250 048 12528.80 202.40 54678.75 88888.00 2015-02-17 13:13:59.375 048 12528.85 202.38 54678.75 88888.00 2015-02-17 13:13:59.500 048 12528.85 202.38 54678.72 88888.00 2015-02-17 13:13:59.625 048 12528.92 202.38 54678.78 88888.00 2015-02-17 13:13:59.750 048 12528.95 202.40 54678.75 88888.00 2015-02-17 13:13:59.875 048 12528.92 202.43 54678.78 88888.00 2015-02-17 13:14:00.000 048 12528.95 202.43 54678.75 88888.00 2015-02-17 13:14:00.125 048 12528.95 202.40 54678.78 88888.00 2015-02-17 13:14:00.250 048 12528.85 202.38 54678.80 88888.00 2015-02-17 13:14:00.375 048 12528.88 202.40 54678.78 88888.00 2015-02-17 13:14:00.500 048 12528.88 202.40 54678.75 88888.00 2015-02-17 13:14:00.625 048 12528.90 202.38 54678.78 88888.00 2015-02-17 13:14:00.750 048 12528.92 202.43 54678.80 88888.00 2015-02-17 13:14:00.875 048 12528.92 202.45 54678.78 88888.00 2015-02-17 13:14:01.000 048 12528.95 202.45 54678.78 88888.00 2015-02-17 13:14:01.125 048 12528.92 202.45 54678.78 88888.00 2015-02-17 13:14:01.250 048 12528.88 202.45 54678.82 88888.00 2015-02-17 13:14:01.375 048 12528.92 202.45 54678.78 88888.00 2015-02-17 13:14:01.500 048 12528.90 202.45 54678.78 88888.00 2015-02-17 13:14:01.625 048 12528.90 202.40 54678.78 88888.00 2015-02-17 13:14:01.750 048 12528.92 202.43 54678.78 88888.00 2015-02-17 13:14:01.875 048 12528.98 202.45 54678.82 88888.00 2015-02-17 13:14:02.000 048 12529.05 202.45 54678.82 88888.00 2015-02-17 13:14:02.125 048 12528.98 202.43 54678.82 88888.00 2015-02-17 13:14:02.250 048 12528.92 202.43 54678.85 88888.00 2015-02-17 13:14:02.375 048 12529.00 202.43 54678.85 88888.00 2015-02-17 13:14:02.500 048 12529.02 202.43 54678.82 88888.00 2015-02-17 13:14:02.625 048 12529.00 202.43 54678.85 88888.00 2015-02-17 13:14:02.750 048 12529.00 202.45 54678.85 88888.00 2015-02-17 13:14:02.875 048 12529.08 202.45 54678.88 88888.00 2015-02-17 13:14:03.000 048 12529.05 202.45 54678.85 88888.00 2015-02-17 13:14:03.125 048 12528.98 202.47 54678.85 88888.00 2015-02-17 13:14:03.250 048 12528.92 202.45 54678.88 88888.00 2015-02-17 13:14:03.375 048 12529.00 202.45 54678.88 88888.00 2015-02-17 13:14:03.500 048 12529.02 202.45 54678.85 88888.00 2015-02-17 13:14:03.625 048 12529.05 202.50 54678.88 88888.00 2015-02-17 13:14:03.750 048 12529.10 202.50 54678.88 88888.00 2015-02-17 13:14:03.875 048 12529.12 202.47 54678.85 88888.00 2015-02-17 13:14:04.000 048 12529.12 202.47 54678.82 88888.00 2015-02-17 13:14:04.125 048 12529.10 202.47 54678.85 88888.00 2015-02-17 13:14:04.250 048 12529.08 202.47 54678.90 88888.00 2015-02-17 13:14:04.375 048 12529.12 202.47 54678.90 88888.00 2015-02-17 13:14:04.500 048 12529.12 202.50 54678.88 88888.00 2015-02-17 13:14:04.625 048 12529.12 202.47 54678.88 88888.00 2015-02-17 13:14:04.750 048 12529.12 202.45 54678.90 88888.00 2015-02-17 13:14:04.875 048 12529.23 202.47 54678.90 88888.00 2015-02-17 13:14:05.000 048 12529.25 202.45 54678.88 88888.00 2015-02-17 13:14:05.125 048 12529.25 202.45 54678.88 88888.00 2015-02-17 13:14:05.250 048 12529.23 202.45 54678.90 88888.00 2015-02-17 13:14:05.375 048 12529.20 202.45 54678.90 88888.00 2015-02-17 13:14:05.500 048 12529.20 202.45 54678.90 88888.00 2015-02-17 13:14:05.625 048 12529.23 202.45 54678.90 88888.00 2015-02-17 13:14:05.750 048 12529.20 202.43 54678.90 88888.00 2015-02-17 13:14:05.875 048 12529.12 202.43 54678.90 88888.00 2015-02-17 13:14:06.000 048 12529.17 202.43 54678.93 88888.00 2015-02-17 13:14:06.125 048 12529.15 202.45 54678.93 88888.00 2015-02-17 13:14:06.250 048 12529.15 202.43 54678.95 88888.00 2015-02-17 13:14:06.375 048 12529.23 202.45 54678.95 88888.00 2015-02-17 13:14:06.500 048 12529.20 202.43 54678.97 88888.00 2015-02-17 13:14:06.625 048 12529.25 202.45 54678.95 88888.00 2015-02-17 13:14:06.750 048 12529.20 202.47 54678.93 88888.00 2015-02-17 13:14:06.875 048 12529.23 202.45 54678.95 88888.00 2015-02-17 13:14:07.000 048 12529.27 202.43 54678.95 88888.00 2015-02-17 13:14:07.125 048 12529.30 202.45 54678.97 88888.00 2015-02-17 13:14:07.250 048 12529.27 202.38 54678.95 88888.00 2015-02-17 13:14:07.375 048 12529.25 202.40 54678.95 88888.00 2015-02-17 13:14:07.500 048 12529.27 202.43 54678.95 88888.00 2015-02-17 13:14:07.625 048 12529.25 202.40 54678.95 88888.00 2015-02-17 13:14:07.750 048 12529.25 202.40 54678.95 88888.00 2015-02-17 13:14:07.875 048 12529.23 202.40 54678.97 88888.00 2015-02-17 13:14:08.000 048 12529.25 202.40 54679.00 88888.00 2015-02-17 13:14:08.125 048 12529.27 202.38 54678.97 88888.00 2015-02-17 13:14:08.250 048 12529.23 202.35 54678.97 88888.00 2015-02-17 13:14:08.375 048 12529.17 202.35 54678.97 88888.00 2015-02-17 13:14:08.500 048 12529.23 202.35 54679.00 88888.00 2015-02-17 13:14:08.625 048 12529.30 202.40 54678.97 88888.00 2015-02-17 13:14:08.750 048 12529.33 202.40 54678.97 88888.00 2015-02-17 13:14:08.875 048 12529.27 202.38 54678.95 88888.00 2015-02-17 13:14:09.000 048 12529.33 202.38 54678.95 88888.00 2015-02-17 13:14:09.125 048 12529.35 202.38 54678.95 88888.00 2015-02-17 13:14:09.250 048 12529.33 202.32 54678.97 88888.00 2015-02-17 13:14:09.375 048 12529.38 202.35 54678.97 88888.00 2015-02-17 13:14:09.500 048 12529.35 202.32 54678.97 88888.00 2015-02-17 13:14:09.625 048 12529.38 202.35 54678.97 88888.00 2015-02-17 13:14:09.750 048 12529.45 202.35 54678.97 88888.00 2015-02-17 13:14:09.875 048 12529.42 202.35 54678.97 88888.00 2015-02-17 13:14:10.000 048 12529.40 202.38 54679.00 88888.00 2015-02-17 13:14:10.125 048 12529.42 202.35 54679.05 88888.00 2015-02-17 13:14:10.250 048 12529.42 202.35 54679.05 88888.00 2015-02-17 13:14:10.375 048 12529.38 202.35 54679.03 88888.00 2015-02-17 13:14:10.500 048 12529.35 202.35 54679.03 88888.00 2015-02-17 13:14:10.625 048 12529.42 202.35 54679.00 88888.00 2015-02-17 13:14:10.750 048 12529.48 202.32 54679.00 88888.00 2015-02-17 13:14:10.875 048 12529.52 202.32 54679.05 88888.00 2015-02-17 13:14:11.000 048 12529.48 202.32 54679.03 88888.00 2015-02-17 13:14:11.125 048 12529.45 202.32 54679.03 88888.00 2015-02-17 13:14:11.250 048 12529.42 202.35 54679.07 88888.00 2015-02-17 13:14:11.375 048 12529.42 202.38 54679.07 88888.00 2015-02-17 13:14:11.500 048 12529.42 202.40 54679.07 88888.00 2015-02-17 13:14:11.625 048 12529.48 202.38 54679.05 88888.00 2015-02-17 13:14:11.750 048 12529.50 202.38 54679.07 88888.00 2015-02-17 13:14:11.875 048 12529.50 202.38 54679.05 88888.00 2015-02-17 13:14:12.000 048 12529.52 202.38 54679.03 88888.00 2015-02-17 13:14:12.125 048 12529.48 202.35 54679.05 88888.00 2015-02-17 13:14:12.250 048 12529.45 202.35 54679.07 88888.00 2015-02-17 13:14:12.375 048 12529.48 202.35 54679.07 88888.00 2015-02-17 13:14:12.500 048 12529.42 202.32 54679.10 88888.00 2015-02-17 13:14:12.625 048 12529.52 202.35 54679.10 88888.00 2015-02-17 13:14:12.750 048 12529.55 202.35 54679.07 88888.00 2015-02-17 13:14:12.875 048 12529.48 202.32 54679.07 88888.00 2015-02-17 13:14:13.000 048 12529.45 202.32 54679.07 88888.00 2015-02-17 13:14:13.125 048 12529.48 202.32 54679.07 88888.00 2015-02-17 13:14:13.250 048 12529.50 202.30 54679.07 88888.00 2015-02-17 13:14:13.375 048 12529.50 202.30 54679.05 88888.00 2015-02-17 13:14:13.500 048 12529.52 202.30 54679.07 88888.00 2015-02-17 13:14:13.625 048 12529.55 202.30 54679.07 88888.00 2015-02-17 13:14:13.750 048 12529.50 202.30 54679.07 88888.00 2015-02-17 13:14:13.875 048 12529.50 202.32 54679.10 88888.00 2015-02-17 13:14:14.000 048 12529.45 202.35 54679.07 88888.00 2015-02-17 13:14:14.125 048 12529.42 202.32 54679.07 88888.00 2015-02-17 13:14:14.250 048 12529.40 202.35 54679.10 88888.00 2015-02-17 13:14:14.375 048 12529.50 202.32 54679.10 88888.00 2015-02-17 13:14:14.500 048 12529.48 202.32 54679.12 88888.00 2015-02-17 13:14:14.625 048 12529.45 202.32 54679.12 88888.00 2015-02-17 13:14:14.750 048 12529.48 202.32 54679.12 88888.00 2015-02-17 13:14:14.875 048 12529.45 202.28 54679.12 88888.00 2015-02-17 13:14:15.000 048 12529.42 202.28 54679.10 88888.00 2015-02-17 13:14:15.125 048 12529.48 202.30 54679.10 88888.00 2015-02-17 13:14:15.250 048 12529.45 202.30 54679.12 88888.00 2015-02-17 13:14:15.375 048 12529.42 202.28 54679.10 88888.00 2015-02-17 13:14:15.500 048 12529.40 202.25 54679.12 88888.00 2015-02-17 13:14:15.625 048 12529.50 202.28 54679.15 88888.00 2015-02-17 13:14:15.750 048 12529.52 202.28 54679.15 88888.00 2015-02-17 13:14:15.875 048 12529.50 202.30 54679.15 88888.00 2015-02-17 13:14:16.000 048 12529.50 202.32 54679.12 88888.00 2015-02-17 13:14:16.125 048 12529.50 202.30 54679.15 88888.00 2015-02-17 13:14:16.250 048 12529.50 202.28 54679.15 88888.00 2015-02-17 13:14:16.375 048 12529.55 202.30 54679.15 88888.00 2015-02-17 13:14:16.500 048 12529.52 202.32 54679.15 88888.00 2015-02-17 13:14:16.625 048 12529.55 202.30 54679.15 88888.00 2015-02-17 13:14:16.750 048 12529.50 202.28 54679.15 88888.00 2015-02-17 13:14:16.875 048 12529.48 202.28 54679.18 88888.00 2015-02-17 13:14:17.000 048 12529.50 202.28 54679.15 88888.00 2015-02-17 13:14:17.125 048 12529.52 202.28 54679.18 88888.00 2015-02-17 13:14:17.250 048 12529.55 202.20 54679.15 88888.00 2015-02-17 13:14:17.375 048 12529.60 202.25 54679.15 88888.00 2015-02-17 13:14:17.500 048 12529.58 202.25 54679.18 88888.00 2015-02-17 13:14:17.625 048 12529.52 202.22 54679.18 88888.00 2015-02-17 13:14:17.750 048 12529.50 202.20 54679.18 88888.00 2015-02-17 13:14:17.875 048 12529.52 202.18 54679.18 88888.00 2015-02-17 13:14:18.000 048 12529.58 202.22 54679.18 88888.00 2015-02-17 13:14:18.125 048 12529.58 202.20 54679.15 88888.00 2015-02-17 13:14:18.250 048 12529.52 202.15 54679.20 88888.00 2015-02-17 13:14:18.375 048 12529.55 202.15 54679.20 88888.00 2015-02-17 13:14:18.500 048 12529.50 202.18 54679.22 88888.00 2015-02-17 13:14:18.625 048 12529.52 202.15 54679.20 88888.00 2015-02-17 13:14:18.750 048 12529.52 202.12 54679.20 88888.00 2015-02-17 13:14:18.875 048 12529.50 202.12 54679.20 88888.00 2015-02-17 13:14:19.000 048 12529.48 202.12 54679.20 88888.00 2015-02-17 13:14:19.125 048 12529.50 202.15 54679.22 88888.00 2015-02-17 13:14:19.250 048 12529.50 202.12 54679.22 88888.00 2015-02-17 13:14:19.375 048 12529.55 202.12 54679.20 88888.00 2015-02-17 13:14:19.500 048 12529.55 202.10 54679.20 88888.00 2015-02-17 13:14:19.625 048 12529.50 202.12 54679.20 88888.00 2015-02-17 13:14:19.750 048 12529.50 202.12 54679.22 88888.00 2015-02-17 13:14:19.875 048 12529.50 202.10 54679.22 88888.00 2015-02-17 13:14:20.000 048 12529.52 202.10 54679.25 88888.00 2015-02-17 13:14:20.125 048 12529.58 202.15 54679.25 88888.00 2015-02-17 13:14:20.250 048 12529.50 202.10 54679.25 88888.00 2015-02-17 13:14:20.375 048 12529.52 202.07 54679.25 88888.00 2015-02-17 13:14:20.500 048 12529.55 202.07 54679.28 88888.00 2015-02-17 13:14:20.625 048 12529.52 202.10 54679.28 88888.00 2015-02-17 13:14:20.750 048 12529.52 202.12 54679.30 88888.00 2015-02-17 13:14:20.875 048 12529.50 202.07 54679.25 88888.00 2015-02-17 13:14:21.000 048 12529.55 202.07 54679.22 88888.00 2015-02-17 13:14:21.125 048 12529.58 202.07 54679.25 88888.00 2015-02-17 13:14:21.250 048 12529.55 202.07 54679.28 88888.00 2015-02-17 13:14:21.375 048 12529.52 202.07 54679.28 88888.00 2015-02-17 13:14:21.500 048 12529.55 202.10 54679.30 88888.00 2015-02-17 13:14:21.625 048 12529.58 202.05 54679.28 88888.00 2015-02-17 13:14:21.750 048 12529.52 202.05 54679.22 88888.00 2015-02-17 13:14:21.875 048 12529.48 202.03 54679.25 88888.00 2015-02-17 13:14:22.000 048 12529.50 202.07 54679.28 88888.00 2015-02-17 13:14:22.125 048 12529.55 202.07 54679.28 88888.00 2015-02-17 13:14:22.250 048 12529.55 202.03 54679.30 88888.00 2015-02-17 13:14:22.375 048 12529.62 202.03 54679.30 88888.00 2015-02-17 13:14:22.500 048 12529.62 202.03 54679.28 88888.00 2015-02-17 13:14:22.625 048 12529.60 202.03 54679.30 88888.00 2015-02-17 13:14:22.750 048 12529.58 202.03 54679.30 88888.00 2015-02-17 13:14:22.875 048 12529.50 202.03 54679.32 88888.00 2015-02-17 13:14:23.000 048 12529.48 202.03 54679.30 88888.00 2015-02-17 13:14:23.125 048 12529.50 202.03 54679.28 88888.00 2015-02-17 13:14:23.250 048 12529.48 202.00 54679.30 88888.00 2015-02-17 13:14:23.375 048 12529.48 202.00 54679.30 88888.00 2015-02-17 13:14:23.500 048 12529.55 202.00 54679.30 88888.00 2015-02-17 13:14:23.625 048 12529.55 202.00 54679.30 88888.00 2015-02-17 13:14:23.750 048 12529.62 202.00 54679.30 88888.00 2015-02-17 13:14:23.875 048 12529.67 202.03 54679.32 88888.00 2015-02-17 13:14:24.000 048 12529.60 202.00 54679.32 88888.00 2015-02-17 13:14:24.125 048 12529.60 202.03 54679.35 88888.00 2015-02-17 13:14:24.250 048 12529.58 202.00 54679.35 88888.00 2015-02-17 13:14:24.375 048 12529.52 201.97 54679.35 88888.00 2015-02-17 13:14:24.500 048 12529.48 201.95 54679.30 88888.00 2015-02-17 13:14:24.625 048 12529.58 201.95 54679.30 88888.00 2015-02-17 13:14:24.750 048 12529.60 201.97 54679.35 88888.00 2015-02-17 13:14:24.875 048 12529.60 201.97 54679.32 88888.00 2015-02-17 13:14:25.000 048 12529.52 201.97 54679.32 88888.00 2015-02-17 13:14:25.125 048 12529.52 201.93 54679.35 88888.00 2015-02-17 13:14:25.250 048 12529.52 201.93 54679.35 88888.00 2015-02-17 13:14:25.375 048 12529.58 201.95 54679.32 88888.00 2015-02-17 13:14:25.500 048 12529.55 201.95 54679.35 88888.00 2015-02-17 13:14:25.625 048 12529.58 201.95 54679.35 88888.00 2015-02-17 13:14:25.750 048 12529.55 201.95 54679.40 88888.00 2015-02-17 13:14:25.875 048 12529.58 201.95 54679.40 88888.00 2015-02-17 13:14:26.000 048 12529.55 201.93 54679.38 88888.00 2015-02-17 13:14:26.125 048 12529.50 201.93 54679.38 88888.00 2015-02-17 13:14:26.250 048 12529.48 201.93 54679.35 88888.00 2015-02-17 13:14:26.375 048 12529.52 201.95 54679.38 88888.00 2015-02-17 13:14:26.500 048 12529.60 201.95 54679.40 88888.00 2015-02-17 13:14:26.625 048 12529.58 201.95 54679.43 88888.00 2015-02-17 13:14:26.750 048 12529.60 201.95 54679.43 88888.00 2015-02-17 13:14:26.875 048 12529.62 201.93 54679.43 88888.00 2015-02-17 13:14:27.000 048 12529.65 201.95 54679.45 88888.00 2015-02-17 13:14:27.125 048 12529.60 201.95 54679.45 88888.00 2015-02-17 13:14:27.250 048 12529.58 201.95 54679.45 88888.00 2015-02-17 13:14:27.375 048 12529.58 201.97 54679.45 88888.00 2015-02-17 13:14:27.500 048 12529.58 201.97 54679.45 88888.00 2015-02-17 13:14:27.625 048 12529.55 201.95 54679.47 88888.00 2015-02-17 13:14:27.750 048 12529.58 201.93 54679.45 88888.00 2015-02-17 13:14:27.875 048 12529.58 201.90 54679.43 88888.00 2015-02-17 13:14:28.000 048 12529.62 201.90 54679.43 88888.00 2015-02-17 13:14:28.125 048 12529.60 201.88 54679.47 88888.00 2015-02-17 13:14:28.250 048 12529.58 201.88 54679.45 88888.00 2015-02-17 13:14:28.375 048 12529.58 201.85 54679.47 88888.00 2015-02-17 13:14:28.500 048 12529.52 201.85 54679.45 88888.00 2015-02-17 13:14:28.625 048 12529.55 201.88 54679.47 88888.00 2015-02-17 13:14:28.750 048 12529.58 201.88 54679.47 88888.00 2015-02-17 13:14:28.875 048 12529.50 201.88 54679.47 88888.00 2015-02-17 13:14:29.000 048 12529.50 201.88 54679.47 88888.00 2015-02-17 13:14:29.125 048 12529.52 201.85 54679.47 88888.00 2015-02-17 13:14:29.250 048 12529.58 201.85 54679.47 88888.00 2015-02-17 13:14:29.375 048 12529.58 201.85 54679.53 88888.00 2015-02-17 13:14:29.500 048 12529.55 201.88 54679.50 88888.00 2015-02-17 13:14:29.625 048 12529.45 201.90 54679.47 88888.00 2015-02-17 13:14:29.750 048 12529.38 201.85 54679.50 88888.00 2015-02-17 13:14:29.875 048 12529.40 201.85 54679.50 88888.00 2015-02-17 13:14:30.000 048 12529.45 201.82 54679.50 88888.00 2015-02-17 13:14:30.125 048 12529.52 201.82 54679.55 88888.00 2015-02-17 13:14:30.250 048 12529.50 201.85 54679.57 88888.00 2015-02-17 13:14:30.375 048 12529.50 201.88 54679.55 88888.00 2015-02-17 13:14:30.500 048 12529.50 201.85 54679.55 88888.00 2015-02-17 13:14:30.625 048 12529.48 201.80 54679.53 88888.00 2015-02-17 13:14:30.750 048 12529.48 201.82 54679.55 88888.00 2015-02-17 13:14:30.875 048 12529.48 201.85 54679.55 88888.00 2015-02-17 13:14:31.000 048 12529.45 201.85 54679.55 88888.00 2015-02-17 13:14:31.125 048 12529.42 201.88 54679.57 88888.00 2015-02-17 13:14:31.250 048 12529.27 201.88 54679.55 88888.00 2015-02-17 13:14:31.375 048 12529.25 201.88 54679.57 88888.00 2015-02-17 13:14:31.500 048 12529.30 201.85 54679.57 88888.00 2015-02-17 13:14:31.625 048 12529.35 201.82 54679.55 88888.00 2015-02-17 13:14:31.750 048 12529.45 201.82 54679.55 88888.00 2015-02-17 13:14:31.875 048 12529.42 201.85 54679.57 88888.00 2015-02-17 13:14:32.000 048 12529.45 201.82 54679.53 88888.00 2015-02-17 13:14:32.125 048 12529.48 201.82 54679.57 88888.00 2015-02-17 13:14:32.250 048 12529.42 201.85 54679.55 88888.00 2015-02-17 13:14:32.375 048 12529.42 201.85 54679.55 88888.00 2015-02-17 13:14:32.500 048 12529.38 201.82 54679.53 88888.00 2015-02-17 13:14:32.625 048 12529.33 201.82 54679.55 88888.00 2015-02-17 13:14:32.750 048 12529.33 201.82 54679.55 88888.00 2015-02-17 13:14:32.875 048 12529.27 201.82 54679.57 88888.00 2015-02-17 13:14:33.000 048 12529.35 201.85 54679.55 88888.00 2015-02-17 13:14:33.125 048 12529.42 201.82 54679.57 88888.00 2015-02-17 13:14:33.250 048 12529.38 201.80 54679.57 88888.00 2015-02-17 13:14:33.375 048 12529.40 201.78 54679.60 88888.00 2015-02-17 13:14:33.500 048 12529.45 201.78 54679.60 88888.00 2015-02-17 13:14:33.625 048 12529.45 201.82 54679.60 88888.00 2015-02-17 13:14:33.750 048 12529.40 201.85 54679.60 88888.00 2015-02-17 13:14:33.875 048 12529.40 201.88 54679.60 88888.00 2015-02-17 13:14:34.000 048 12529.40 201.85 54679.57 88888.00 2015-02-17 13:14:34.125 048 12529.38 201.85 54679.60 88888.00 2015-02-17 13:14:34.250 048 12529.33 201.85 54679.60 88888.00 2015-02-17 13:14:34.375 048 12529.35 201.82 54679.57 88888.00 2015-02-17 13:14:34.500 048 12529.38 201.80 54679.60 88888.00 2015-02-17 13:14:34.625 048 12529.38 201.82 54679.57 88888.00 2015-02-17 13:14:34.750 048 12529.40 201.80 54679.55 88888.00 2015-02-17 13:14:34.875 048 12529.42 201.80 54679.55 88888.00 2015-02-17 13:14:35.000 048 12529.38 201.82 54679.55 88888.00 2015-02-17 13:14:35.125 048 12529.33 201.85 54679.60 88888.00 2015-02-17 13:14:35.250 048 12529.38 201.82 54679.60 88888.00 2015-02-17 13:14:35.375 048 12529.45 201.88 54679.65 88888.00 2015-02-17 13:14:35.500 048 12529.48 201.85 54679.62 88888.00 2015-02-17 13:14:35.625 048 12529.45 201.82 54679.60 88888.00 2015-02-17 13:14:35.750 048 12529.38 201.82 54679.62 88888.00 2015-02-17 13:14:35.875 048 12529.40 201.82 54679.60 88888.00 2015-02-17 13:14:36.000 048 12529.48 201.82 54679.57 88888.00 2015-02-17 13:14:36.125 048 12529.45 201.85 54679.60 88888.00 2015-02-17 13:14:36.250 048 12529.38 201.85 54679.62 88888.00 2015-02-17 13:14:36.375 048 12529.35 201.85 54679.62 88888.00 2015-02-17 13:14:36.500 048 12529.38 201.85 54679.62 88888.00 2015-02-17 13:14:36.625 048 12529.38 201.85 54679.65 88888.00 2015-02-17 13:14:36.750 048 12529.40 201.88 54679.62 88888.00 2015-02-17 13:14:36.875 048 12529.42 201.90 54679.62 88888.00 2015-02-17 13:14:37.000 048 12529.45 201.88 54679.62 88888.00 2015-02-17 13:14:37.125 048 12529.48 201.88 54679.65 88888.00 2015-02-17 13:14:37.250 048 12529.38 201.85 54679.65 88888.00 2015-02-17 13:14:37.375 048 12529.38 201.85 54679.62 88888.00 2015-02-17 13:14:37.500 048 12529.38 201.88 54679.62 88888.00 2015-02-17 13:14:37.625 048 12529.42 201.88 54679.65 88888.00 2015-02-17 13:14:37.750 048 12529.45 201.88 54679.65 88888.00 2015-02-17 13:14:37.875 048 12529.48 201.85 54679.60 88888.00 2015-02-17 13:14:38.000 048 12529.45 201.88 54679.60 88888.00 2015-02-17 13:14:38.125 048 12529.48 201.88 54679.60 88888.00 2015-02-17 13:14:38.250 048 12529.48 201.85 54679.62 88888.00 2015-02-17 13:14:38.375 048 12529.50 201.82 54679.62 88888.00 2015-02-17 13:14:38.500 048 12529.42 201.85 54679.62 88888.00 2015-02-17 13:14:38.625 048 12529.38 201.88 54679.65 88888.00 2015-02-17 13:14:38.750 048 12529.40 201.85 54679.62 88888.00 2015-02-17 13:14:38.875 048 12529.40 201.85 54679.65 88888.00 2015-02-17 13:14:39.000 048 12529.38 201.85 54679.62 88888.00 2015-02-17 13:14:39.125 048 12529.38 201.85 54679.62 88888.00 2015-02-17 13:14:39.250 048 12529.45 201.82 54679.60 88888.00 2015-02-17 13:14:39.375 048 12529.52 201.82 54679.62 88888.00 2015-02-17 13:14:39.500 048 12529.50 201.80 54679.60 88888.00 2015-02-17 13:14:39.625 048 12529.48 201.78 54679.60 88888.00 2015-02-17 13:14:39.750 048 12529.48 201.78 54679.62 88888.00 2015-02-17 13:14:39.875 048 12529.55 201.80 54679.62 88888.00 2015-02-17 13:14:40.000 048 12529.52 201.82 54679.62 88888.00 2015-02-17 13:14:40.125 048 12529.48 201.78 54679.62 88888.00 2015-02-17 13:14:40.250 048 12529.40 201.75 54679.62 88888.00 2015-02-17 13:14:40.375 048 12529.45 201.75 54679.62 88888.00 2015-02-17 13:14:40.500 048 12529.45 201.75 54679.65 88888.00 2015-02-17 13:14:40.625 048 12529.40 201.75 54679.65 88888.00 2015-02-17 13:14:40.750 048 12529.42 201.80 54679.68 88888.00 2015-02-17 13:14:40.875 048 12529.50 201.80 54679.68 88888.00 2015-02-17 13:14:41.000 048 12529.48 201.75 54679.65 88888.00 2015-02-17 13:14:41.125 048 12529.40 201.75 54679.65 88888.00 2015-02-17 13:14:41.250 048 12529.33 201.72 54679.68 88888.00 2015-02-17 13:14:41.375 048 12529.38 201.75 54679.65 88888.00 2015-02-17 13:14:41.500 048 12529.38 201.72 54679.65 88888.00 2015-02-17 13:14:41.625 048 12529.38 201.70 54679.62 88888.00 2015-02-17 13:14:41.750 048 12529.35 201.70 54679.68 88888.00 2015-02-17 13:14:41.875 048 12529.35 201.70 54679.68 88888.00 2015-02-17 13:14:42.000 048 12529.38 201.68 54679.68 88888.00 2015-02-17 13:14:42.125 048 12529.33 201.68 54679.68 88888.00 2015-02-17 13:14:42.250 048 12529.30 201.68 54679.68 88888.00 2015-02-17 13:14:42.375 048 12529.35 201.68 54679.62 88888.00 2015-02-17 13:14:42.500 048 12529.42 201.68 54679.65 88888.00 2015-02-17 13:14:42.625 048 12529.38 201.65 54679.70 88888.00 2015-02-17 13:14:42.750 048 12529.33 201.65 54679.72 88888.00 2015-02-17 13:14:42.875 048 12529.35 201.65 54679.70 88888.00 2015-02-17 13:14:43.000 048 12529.38 201.62 54679.68 88888.00 2015-02-17 13:14:43.125 048 12529.38 201.60 54679.70 88888.00 2015-02-17 13:14:43.250 048 12529.35 201.57 54679.68 88888.00 2015-02-17 13:14:43.375 048 12529.30 201.62 54679.68 88888.00 2015-02-17 13:14:43.500 048 12529.35 201.62 54679.68 88888.00 2015-02-17 13:14:43.625 048 12529.40 201.60 54679.68 88888.00 2015-02-17 13:14:43.750 048 12529.38 201.57 54679.65 88888.00 2015-02-17 13:14:43.875 048 12529.42 201.62 54679.65 88888.00 2015-02-17 13:14:44.000 048 12529.48 201.65 54679.70 88888.00 2015-02-17 13:14:44.125 048 12529.48 201.62 54679.70 88888.00 2015-02-17 13:14:44.250 048 12529.40 201.60 54679.68 88888.00 2015-02-17 13:14:44.375 048 12529.35 201.57 54679.65 88888.00 2015-02-17 13:14:44.500 048 12529.38 201.57 54679.65 88888.00 2015-02-17 13:14:44.625 048 12529.40 201.57 54679.68 88888.00 2015-02-17 13:14:44.750 048 12529.40 201.55 54679.68 88888.00 2015-02-17 13:14:44.875 048 12529.40 201.57 54679.70 88888.00 2015-02-17 13:14:45.000 048 12529.42 201.57 54679.70 88888.00 2015-02-17 13:14:45.125 048 12529.40 201.55 54679.72 88888.00 2015-02-17 13:14:45.250 048 12529.40 201.55 54679.68 88888.00 2015-02-17 13:14:45.375 048 12529.40 201.53 54679.65 88888.00 2015-02-17 13:14:45.500 048 12529.35 201.53 54679.65 88888.00 2015-02-17 13:14:45.625 048 12529.40 201.55 54679.68 88888.00 2015-02-17 13:14:45.750 048 12529.48 201.57 54679.72 88888.00 2015-02-17 13:14:45.875 048 12529.48 201.53 54679.70 88888.00 2015-02-17 13:14:46.000 048 12529.45 201.53 54679.68 88888.00 2015-02-17 13:14:46.125 048 12529.48 201.53 54679.68 88888.00 2015-02-17 13:14:46.250 048 12529.42 201.47 54679.68 88888.00 2015-02-17 13:14:46.375 048 12529.42 201.50 54679.70 88888.00 2015-02-17 13:14:46.500 048 12529.42 201.55 54679.72 88888.00 2015-02-17 13:14:46.625 048 12529.40 201.50 54679.70 88888.00 2015-02-17 13:14:46.750 048 12529.45 201.50 54679.70 88888.00 2015-02-17 13:14:46.875 048 12529.42 201.47 54679.70 88888.00 2015-02-17 13:14:47.000 048 12529.40 201.47 54679.68 88888.00 2015-02-17 13:14:47.125 048 12529.38 201.47 54679.70 88888.00 2015-02-17 13:14:47.250 048 12529.35 201.47 54679.72 88888.00 2015-02-17 13:14:47.375 048 12529.40 201.47 54679.70 88888.00 2015-02-17 13:14:47.500 048 12529.38 201.47 54679.70 88888.00 2015-02-17 13:14:47.625 048 12529.35 201.43 54679.68 88888.00 2015-02-17 13:14:47.750 048 12529.33 201.45 54679.70 88888.00 2015-02-17 13:14:47.875 048 12529.35 201.45 54679.72 88888.00 2015-02-17 13:14:48.000 048 12529.40 201.45 54679.70 88888.00 2015-02-17 13:14:48.125 048 12529.35 201.45 54679.72 88888.00 2015-02-17 13:14:48.250 048 12529.27 201.43 54679.72 88888.00 2015-02-17 13:14:48.375 048 12529.30 201.43 54679.72 88888.00 2015-02-17 13:14:48.500 048 12529.33 201.45 54679.72 88888.00 2015-02-17 13:14:48.625 048 12529.40 201.45 54679.75 88888.00 2015-02-17 13:14:48.750 048 12529.40 201.45 54679.75 88888.00 2015-02-17 13:14:48.875 048 12529.40 201.45 54679.75 88888.00 2015-02-17 13:14:49.000 048 12529.35 201.40 54679.75 88888.00 2015-02-17 13:14:49.125 048 12529.33 201.40 54679.75 88888.00 2015-02-17 13:14:49.250 048 12529.27 201.38 54679.72 88888.00 2015-02-17 13:14:49.375 048 12529.30 201.43 54679.75 88888.00 2015-02-17 13:14:49.500 048 12529.35 201.40 54679.75 88888.00 2015-02-17 13:14:49.625 048 12529.33 201.40 54679.75 88888.00 2015-02-17 13:14:49.750 048 12529.33 201.38 54679.78 88888.00 2015-02-17 13:14:49.875 048 12529.33 201.40 54679.72 88888.00 2015-02-17 13:14:50.000 048 12529.27 201.38 54679.72 88888.00 2015-02-17 13:14:50.125 048 12529.27 201.35 54679.75 88888.00 2015-02-17 13:14:50.250 048 12529.30 201.32 54679.78 88888.00 2015-02-17 13:14:50.375 048 12529.33 201.35 54679.72 88888.00 2015-02-17 13:14:50.500 048 12529.27 201.38 54679.72 88888.00 2015-02-17 13:14:50.625 048 12529.23 201.35 54679.75 88888.00 2015-02-17 13:14:50.750 048 12529.25 201.35 54679.75 88888.00 2015-02-17 13:14:50.875 048 12529.33 201.32 54679.75 88888.00 2015-02-17 13:14:51.000 048 12529.27 201.30 54679.75 88888.00 2015-02-17 13:14:51.125 048 12529.27 201.28 54679.78 88888.00 2015-02-17 13:14:51.250 048 12529.23 201.28 54679.78 88888.00 2015-02-17 13:14:51.375 048 12529.23 201.30 54679.78 88888.00 2015-02-17 13:14:51.500 048 12529.23 201.32 54679.82 88888.00 2015-02-17 13:14:51.625 048 12529.25 201.30 54679.82 88888.00 2015-02-17 13:14:51.750 048 12529.15 201.30 54679.82 88888.00 2015-02-17 13:14:51.875 048 12529.12 201.28 54679.82 88888.00 2015-02-17 13:14:52.000 048 12529.20 201.25 54679.82 88888.00 2015-02-17 13:14:52.125 048 12529.17 201.28 54679.80 88888.00 2015-02-17 13:14:52.250 048 12529.20 201.28 54679.82 88888.00 2015-02-17 13:14:52.375 048 12529.27 201.30 54679.82 88888.00 2015-02-17 13:14:52.500 048 12529.25 201.30 54679.85 88888.00 2015-02-17 13:14:52.625 048 12529.25 201.25 54679.82 88888.00 2015-02-17 13:14:52.750 048 12529.25 201.22 54679.80 88888.00 2015-02-17 13:14:52.875 048 12529.17 201.22 54679.82 88888.00 2015-02-17 13:14:53.000 048 12529.17 201.22 54679.82 88888.00 2015-02-17 13:14:53.125 048 12529.15 201.22 54679.82 88888.00 2015-02-17 13:14:53.250 048 12529.17 201.22 54679.88 88888.00 2015-02-17 13:14:53.375 048 12529.25 201.22 54679.88 88888.00 2015-02-17 13:14:53.500 048 12529.20 201.20 54679.88 88888.00 2015-02-17 13:14:53.625 048 12529.23 201.22 54679.88 88888.00 2015-02-17 13:14:53.750 048 12529.20 201.18 54679.85 88888.00 2015-02-17 13:14:53.875 048 12529.23 201.18 54679.85 88888.00 2015-02-17 13:14:54.000 048 12529.25 201.20 54679.82 88888.00 2015-02-17 13:14:54.125 048 12529.23 201.22 54679.82 88888.00 2015-02-17 13:14:54.250 048 12529.20 201.18 54679.85 88888.00 2015-02-17 13:14:54.375 048 12529.27 201.20 54679.80 88888.00 2015-02-17 13:14:54.500 048 12529.25 201.20 54679.80 88888.00 2015-02-17 13:14:54.625 048 12529.17 201.18 54679.78 88888.00 2015-02-17 13:14:54.750 048 12529.10 201.18 54679.80 88888.00 2015-02-17 13:14:54.875 048 12529.10 201.15 54679.78 88888.00 2015-02-17 13:14:55.000 048 12529.20 201.15 54679.78 88888.00 2015-02-17 13:14:55.125 048 12529.17 201.15 54679.82 88888.00 2015-02-17 13:14:55.250 048 12529.17 201.10 54679.82 88888.00 2015-02-17 13:14:55.375 048 12529.25 201.12 54679.82 88888.00 2015-02-17 13:14:55.500 048 12529.23 201.12 54679.85 88888.00 2015-02-17 13:14:55.625 048 12529.15 201.10 54679.88 88888.00 2015-02-17 13:14:55.750 048 12529.12 201.10 54679.88 88888.00 2015-02-17 13:14:55.875 048 12529.15 201.12 54679.88 88888.00 2015-02-17 13:14:56.000 048 12529.20 201.10 54679.88 88888.00 2015-02-17 13:14:56.125 048 12529.17 201.07 54679.85 88888.00 2015-02-17 13:14:56.250 048 12529.17 201.07 54679.88 88888.00 2015-02-17 13:14:56.375 048 12529.17 201.05 54679.88 88888.00 2015-02-17 13:14:56.500 048 12529.17 201.05 54679.85 88888.00 2015-02-17 13:14:56.625 048 12529.17 201.05 54679.85 88888.00 2015-02-17 13:14:56.750 048 12529.25 201.07 54679.88 88888.00 2015-02-17 13:14:56.875 048 12529.23 201.05 54679.88 88888.00 2015-02-17 13:14:57.000 048 12529.17 201.03 54679.85 88888.00 2015-02-17 13:14:57.125 048 12529.15 201.00 54679.85 88888.00 2015-02-17 13:14:57.250 048 12529.10 200.95 54679.85 88888.00 2015-02-17 13:14:57.375 048 12529.12 201.03 54679.85 88888.00 2015-02-17 13:14:57.500 048 12529.02 201.05 54679.90 88888.00 2015-02-17 13:14:57.625 048 12529.10 201.03 54679.90 88888.00 2015-02-17 13:14:57.750 048 12529.17 201.00 54679.88 88888.00 2015-02-17 13:14:57.875 048 12529.23 201.00 54679.90 88888.00 2015-02-17 13:14:58.000 048 12529.17 201.00 54679.88 88888.00 2015-02-17 13:14:58.125 048 12529.05 200.97 54679.90 88888.00 2015-02-17 13:14:58.250 048 12529.05 200.95 54679.90 88888.00 2015-02-17 13:14:58.375 048 12529.12 200.95 54679.88 88888.00 2015-02-17 13:14:58.500 048 12529.12 200.95 54679.88 88888.00 2015-02-17 13:14:58.625 048 12529.12 200.93 54679.88 88888.00 2015-02-17 13:14:58.750 048 12529.10 200.95 54679.88 88888.00 2015-02-17 13:14:58.875 048 12529.08 200.93 54679.88 88888.00 2015-02-17 13:14:59.000 048 12529.12 200.95 54679.88 88888.00 2015-02-17 13:14:59.125 048 12529.10 200.93 54679.88 88888.00 2015-02-17 13:14:59.250 048 12529.08 200.93 54679.88 88888.00 2015-02-17 13:14:59.375 048 12529.08 200.93 54679.88 88888.00 2015-02-17 13:14:59.500 048 12529.02 200.90 54679.90 88888.00 2015-02-17 13:14:59.625 048 12529.05 200.90 54679.90 88888.00 2015-02-17 13:14:59.750 048 12529.05 200.90 54679.88 88888.00 2015-02-17 13:14:59.875 048 12529.00 200.90 54679.88 88888.00 2015-02-17 13:15:00.000 048 12529.02 200.90 54679.90 88888.00 2015-02-17 13:15:00.125 048 12529.08 200.90 54679.93 88888.00 2015-02-17 13:15:00.250 048 12529.05 200.88 54679.93 88888.00 2015-02-17 13:15:00.375 048 12529.02 200.88 54679.93 88888.00 2015-02-17 13:15:00.500 048 12529.05 200.85 54679.93 88888.00 2015-02-17 13:15:00.625 048 12529.02 200.82 54679.93 88888.00 2015-02-17 13:15:00.750 048 12529.05 200.82 54679.90 88888.00 2015-02-17 13:15:00.875 048 12528.98 200.80 54679.93 88888.00 2015-02-17 13:15:01.000 048 12528.95 200.82 54679.90 88888.00 2015-02-17 13:15:01.125 048 12529.00 200.88 54679.93 88888.00 2015-02-17 13:15:01.250 048 12529.00 200.82 54679.93 88888.00 2015-02-17 13:15:01.375 048 12528.98 200.80 54679.93 88888.00 2015-02-17 13:15:01.500 048 12528.98 200.80 54679.95 88888.00 2015-02-17 13:15:01.625 048 12528.95 200.85 54679.95 88888.00 2015-02-17 13:15:01.750 048 12528.95 200.82 54679.95 88888.00 2015-02-17 13:15:01.875 048 12528.92 200.82 54679.95 88888.00 2015-02-17 13:15:02.000 048 12528.92 200.78 54679.95 88888.00 2015-02-17 13:15:02.125 048 12528.90 200.78 54679.95 88888.00 2015-02-17 13:15:02.250 048 12528.90 200.80 54679.95 88888.00 2015-02-17 13:15:02.375 048 12528.92 200.80 54679.95 88888.00 2015-02-17 13:15:02.500 048 12528.95 200.80 54679.97 88888.00 2015-02-17 13:15:02.625 048 12528.95 200.78 54679.95 88888.00 2015-02-17 13:15:02.750 048 12528.92 200.78 54679.93 88888.00 2015-02-17 13:15:02.875 048 12528.88 200.78 54679.95 88888.00 2015-02-17 13:15:03.000 048 12528.90 200.75 54679.95 88888.00 2015-02-17 13:15:03.125 048 12528.92 200.72 54679.95 88888.00 2015-02-17 13:15:03.250 048 12528.90 200.75 54679.97 88888.00 2015-02-17 13:15:03.375 048 12528.88 200.75 54679.97 88888.00 2015-02-17 13:15:03.500 048 12528.88 200.75 54679.97 88888.00 2015-02-17 13:15:03.625 048 12528.88 200.72 54679.97 88888.00 2015-02-17 13:15:03.750 048 12528.85 200.72 54679.97 88888.00 2015-02-17 13:15:03.875 048 12528.90 200.72 54679.95 88888.00 2015-02-17 13:15:04.000 048 12528.95 200.70 54679.90 88888.00 2015-02-17 13:15:04.125 048 12528.90 200.70 54679.93 88888.00 2015-02-17 13:15:04.250 048 12528.83 200.68 54679.93 88888.00 2015-02-17 13:15:04.375 048 12528.80 200.68 54679.93 88888.00 2015-02-17 13:15:04.500 048 12528.88 200.72 54679.95 88888.00 2015-02-17 13:15:04.625 048 12528.83 200.72 54679.93 88888.00 2015-02-17 13:15:04.750 048 12528.77 200.72 54679.93 88888.00 2015-02-17 13:15:04.875 048 12528.80 200.72 54679.93 88888.00 2015-02-17 13:15:05.000 048 12528.88 200.70 54679.90 88888.00 2015-02-17 13:15:05.125 048 12528.85 200.68 54679.93 88888.00 2015-02-17 13:15:05.250 048 12528.85 200.68 54679.95 88888.00 2015-02-17 13:15:05.375 048 12528.92 200.68 54679.95 88888.00 2015-02-17 13:15:05.500 048 12528.90 200.65 54679.95 88888.00 2015-02-17 13:15:05.625 048 12528.90 200.70 54679.95 88888.00 2015-02-17 13:15:05.750 048 12528.83 200.70 54679.95 88888.00 2015-02-17 13:15:05.875 048 12528.80 200.68 54679.95 88888.00 2015-02-17 13:15:06.000 048 12528.80 200.65 54679.93 88888.00 2015-02-17 13:15:06.125 048 12528.77 200.68 54679.95 88888.00 2015-02-17 13:15:06.250 048 12528.77 200.60 54679.95 88888.00 2015-02-17 13:15:06.375 048 12528.77 200.62 54679.97 88888.00 2015-02-17 13:15:06.500 048 12528.83 200.65 54679.95 88888.00 2015-02-17 13:15:06.625 048 12528.88 200.65 54679.93 88888.00 2015-02-17 13:15:06.750 048 12528.88 200.62 54679.93 88888.00 2015-02-17 13:15:06.875 048 12528.83 200.62 54679.95 88888.00 2015-02-17 13:15:07.000 048 12528.77 200.62 54679.95 88888.00 2015-02-17 13:15:07.125 048 12528.70 200.62 54679.95 88888.00 2015-02-17 13:15:07.250 048 12528.62 200.55 54679.97 88888.00 2015-02-17 13:15:07.375 048 12528.67 200.62 54679.97 88888.00 2015-02-17 13:15:07.500 048 12528.73 200.62 54679.97 88888.00 2015-02-17 13:15:07.625 048 12528.75 200.60 54679.97 88888.00 2015-02-17 13:15:07.750 048 12528.75 200.62 54679.97 88888.00 2015-02-17 13:15:07.875 048 12528.75 200.65 54680.00 88888.00 2015-02-17 13:15:08.000 048 12528.75 200.62 54679.97 88888.00 2015-02-17 13:15:08.125 048 12528.75 200.60 54679.97 88888.00 2015-02-17 13:15:08.250 048 12528.73 200.57 54679.95 88888.00 2015-02-17 13:15:08.375 048 12528.80 200.57 54679.97 88888.00 2015-02-17 13:15:08.500 048 12528.77 200.57 54679.97 88888.00 2015-02-17 13:15:08.625 048 12528.77 200.55 54679.95 88888.00 2015-02-17 13:15:08.750 048 12528.77 200.55 54679.97 88888.00 2015-02-17 13:15:08.875 048 12528.73 200.55 54679.97 88888.00 2015-02-17 13:15:09.000 048 12528.70 200.53 54679.97 88888.00 2015-02-17 13:15:09.125 048 12528.70 200.53 54679.97 88888.00 2015-02-17 13:15:09.250 048 12528.67 200.53 54679.93 88888.00 2015-02-17 13:15:09.375 048 12528.70 200.55 54679.95 88888.00 2015-02-17 13:15:09.500 048 12528.65 200.57 54679.97 88888.00 2015-02-17 13:15:09.625 048 12528.62 200.53 54679.97 88888.00 2015-02-17 13:15:09.750 048 12528.70 200.50 54679.95 88888.00 2015-02-17 13:15:09.875 048 12528.70 200.55 54679.95 88888.00 2015-02-17 13:15:10.000 048 12528.67 200.53 54679.95 88888.00 2015-02-17 13:15:10.125 048 12528.62 200.53 54679.95 88888.00 2015-02-17 13:15:10.250 048 12528.62 200.50 54679.97 88888.00 2015-02-17 13:15:10.375 048 12528.62 200.50 54679.97 88888.00 2015-02-17 13:15:10.500 048 12528.70 200.50 54679.95 88888.00 2015-02-17 13:15:10.625 048 12528.75 200.53 54679.95 88888.00 2015-02-17 13:15:10.750 048 12528.70 200.53 54679.97 88888.00 2015-02-17 13:15:10.875 048 12528.67 200.53 54679.97 88888.00 2015-02-17 13:15:11.000 048 12528.67 200.50 54679.95 88888.00 2015-02-17 13:15:11.125 048 12528.67 200.47 54679.97 88888.00 2015-02-17 13:15:11.250 048 12528.60 200.43 54679.93 88888.00 2015-02-17 13:15:11.375 048 12528.60 200.43 54679.93 88888.00 2015-02-17 13:15:11.500 048 12528.58 200.43 54679.93 88888.00 2015-02-17 13:15:11.625 048 12528.52 200.43 54679.93 88888.00 2015-02-17 13:15:11.750 048 12528.55 200.40 54679.95 88888.00 2015-02-17 13:15:11.875 048 12528.67 200.38 54679.90 88888.00 2015-02-17 13:15:12.000 048 12528.65 200.35 54679.90 88888.00 2015-02-17 13:15:12.125 048 12528.62 200.43 54679.95 88888.00 2015-02-17 13:15:12.250 048 12528.58 200.43 54679.97 88888.00 2015-02-17 13:15:12.375 048 12528.62 200.43 54679.95 88888.00 2015-02-17 13:15:12.500 048 12528.65 200.40 54679.90 88888.00 2015-02-17 13:15:12.625 048 12528.67 200.40 54679.93 88888.00 2015-02-17 13:15:12.750 048 12528.67 200.43 54679.90 88888.00 2015-02-17 13:15:12.875 048 12528.62 200.43 54679.93 88888.00 2015-02-17 13:15:13.000 048 12528.65 200.43 54679.93 88888.00 2015-02-17 13:15:13.125 048 12528.62 200.45 54679.95 88888.00 2015-02-17 13:15:13.250 048 12528.55 200.40 54679.95 88888.00 2015-02-17 13:15:13.375 048 12528.58 200.38 54679.93 88888.00 2015-02-17 13:15:13.500 048 12528.60 200.40 54679.95 88888.00 2015-02-17 13:15:13.625 048 12528.60 200.40 54679.93 88888.00 2015-02-17 13:15:13.750 048 12528.60 200.40 54679.93 88888.00 2015-02-17 13:15:13.875 048 12528.60 200.40 54679.97 88888.00 2015-02-17 13:15:14.000 048 12528.60 200.40 54679.95 88888.00 2015-02-17 13:15:14.125 048 12528.60 200.40 54679.95 88888.00 2015-02-17 13:15:14.250 048 12528.50 200.35 54679.93 88888.00 2015-02-17 13:15:14.375 048 12528.52 200.40 54679.93 88888.00 2015-02-17 13:15:14.500 048 12528.55 200.40 54679.95 88888.00 2015-02-17 13:15:14.625 048 12528.58 200.38 54679.95 88888.00 2015-02-17 13:15:14.750 048 12528.60 200.38 54679.90 88888.00 2015-02-17 13:15:14.875 048 12528.58 200.43 54679.90 88888.00 2015-02-17 13:15:15.000 048 12528.52 200.43 54679.88 88888.00 2015-02-17 13:15:15.125 048 12528.48 200.40 54679.93 88888.00 2015-02-17 13:15:15.250 048 12528.45 200.40 54679.93 88888.00 2015-02-17 13:15:15.375 048 12528.52 200.40 54679.93 88888.00 2015-02-17 13:15:15.500 048 12528.55 200.43 54679.93 88888.00 2015-02-17 13:15:15.625 048 12528.55 200.40 54679.90 88888.00 2015-02-17 13:15:15.750 048 12528.58 200.38 54679.93 88888.00 2015-02-17 13:15:15.875 048 12528.52 200.38 54679.90 88888.00 2015-02-17 13:15:16.000 048 12528.52 200.35 54679.90 88888.00 2015-02-17 13:15:16.125 048 12528.52 200.38 54679.93 88888.00 2015-02-17 13:15:16.250 048 12528.50 200.38 54679.93 88888.00 2015-02-17 13:15:16.375 048 12528.48 200.38 54679.90 88888.00 2015-02-17 13:15:16.500 048 12528.48 200.35 54679.93 88888.00 2015-02-17 13:15:16.625 048 12528.52 200.35 54679.93 88888.00 2015-02-17 13:15:16.750 048 12528.55 200.35 54679.93 88888.00 2015-02-17 13:15:16.875 048 12528.50 200.32 54679.93 88888.00 2015-02-17 13:15:17.000 048 12528.42 200.32 54679.93 88888.00 2015-02-17 13:15:17.125 048 12528.45 200.32 54679.93 88888.00 2015-02-17 13:15:17.250 048 12528.45 200.30 54679.93 88888.00 2015-02-17 13:15:17.375 048 12528.48 200.32 54679.90 88888.00 2015-02-17 13:15:17.500 048 12528.50 200.30 54679.93 88888.00 2015-02-17 13:15:17.625 048 12528.50 200.30 54679.90 88888.00 2015-02-17 13:15:17.750 048 12528.48 200.30 54679.90 88888.00 2015-02-17 13:15:17.875 048 12528.42 200.28 54679.93 88888.00 2015-02-17 13:15:18.000 048 12528.48 200.30 54679.93 88888.00 2015-02-17 13:15:18.125 048 12528.50 200.32 54679.93 88888.00 2015-02-17 13:15:18.250 048 12528.50 200.30 54679.95 88888.00 2015-02-17 13:15:18.375 048 12528.45 200.28 54679.90 88888.00 2015-02-17 13:15:18.500 048 12528.45 200.28 54679.88 88888.00 2015-02-17 13:15:18.625 048 12528.42 200.25 54679.88 88888.00 2015-02-17 13:15:18.750 048 12528.45 200.25 54679.88 88888.00 2015-02-17 13:15:18.875 048 12528.40 200.22 54679.90 88888.00 2015-02-17 13:15:19.000 048 12528.38 200.20 54679.90 88888.00 2015-02-17 13:15:19.125 048 12528.33 200.20 54679.90 88888.00 2015-02-17 13:15:19.250 048 12528.27 200.20 54679.88 88888.00 2015-02-17 13:15:19.375 048 12528.30 200.22 54679.90 88888.00 2015-02-17 13:15:19.500 048 12528.33 200.28 54679.88 88888.00 2015-02-17 13:15:19.625 048 12528.40 200.25 54679.88 88888.00 2015-02-17 13:15:19.750 048 12528.42 200.20 54679.90 88888.00 2015-02-17 13:15:19.875 048 12528.33 200.20 54679.88 88888.00 2015-02-17 13:15:20.000 048 12528.30 200.20 54679.88 88888.00 2015-02-17 13:15:20.125 048 12528.33 200.15 54679.88 88888.00 2015-02-17 13:15:20.250 048 12528.35 200.20 54679.90 88888.00 2015-02-17 13:15:20.375 048 12528.38 200.18 54679.90 88888.00 2015-02-17 13:15:20.500 048 12528.35 200.18 54679.88 88888.00 2015-02-17 13:15:20.625 048 12528.27 200.15 54679.85 88888.00 2015-02-17 13:15:20.750 048 12528.27 200.15 54679.85 88888.00 2015-02-17 13:15:20.875 048 12528.30 200.15 54679.88 88888.00 2015-02-17 13:15:21.000 048 12528.35 200.12 54679.88 88888.00 2015-02-17 13:15:21.125 048 12528.38 200.15 54679.88 88888.00 2015-02-17 13:15:21.250 048 12528.33 200.12 54679.88 88888.00 2015-02-17 13:15:21.375 048 12528.33 200.15 54679.85 88888.00 2015-02-17 13:15:21.500 048 12528.33 200.12 54679.85 88888.00 2015-02-17 13:15:21.625 048 12528.35 200.15 54679.85 88888.00 2015-02-17 13:15:21.750 048 12528.38 200.15 54679.88 88888.00 2015-02-17 13:15:21.875 048 12528.42 200.10 54679.85 88888.00 2015-02-17 13:15:22.000 048 12528.42 200.12 54679.88 88888.00 2015-02-17 13:15:22.125 048 12528.38 200.12 54679.90 88888.00 2015-02-17 13:15:22.250 048 12528.35 200.10 54679.88 88888.00 2015-02-17 13:15:22.375 048 12528.38 200.05 54679.88 88888.00 2015-02-17 13:15:22.500 048 12528.35 200.05 54679.90 88888.00 2015-02-17 13:15:22.625 048 12528.33 200.05 54679.88 88888.00 2015-02-17 13:15:22.750 048 12528.30 200.07 54679.82 88888.00 2015-02-17 13:15:22.875 048 12528.20 200.05 54679.85 88888.00 2015-02-17 13:15:23.000 048 12528.20 200.05 54679.85 88888.00 2015-02-17 13:15:23.125 048 12528.27 200.05 54679.85 88888.00 2015-02-17 13:15:23.250 048 12528.35 200.05 54679.85 88888.00 2015-02-17 13:15:23.375 048 12528.40 200.05 54679.82 88888.00 2015-02-17 13:15:23.500 048 12528.33 200.05 54679.82 88888.00 2015-02-17 13:15:23.625 048 12528.33 200.05 54679.85 88888.00 2015-02-17 13:15:23.750 048 12528.33 200.05 54679.85 88888.00 2015-02-17 13:15:23.875 048 12528.35 200.07 54679.82 88888.00 2015-02-17 13:15:24.000 048 12528.38 200.07 54679.85 88888.00 2015-02-17 13:15:24.125 048 12528.33 200.05 54679.85 88888.00 2015-02-17 13:15:24.250 048 12528.27 200.03 54679.82 88888.00 2015-02-17 13:15:24.375 048 12528.30 200.03 54679.82 88888.00 2015-02-17 13:15:24.500 048 12528.33 200.05 54679.82 88888.00 2015-02-17 13:15:24.625 048 12528.38 200.05 54679.85 88888.00 2015-02-17 13:15:24.750 048 12528.33 200.03 54679.82 88888.00 2015-02-17 13:15:24.875 048 12528.30 200.00 54679.80 88888.00 2015-02-17 13:15:25.000 048 12528.27 200.00 54679.85 88888.00 2015-02-17 13:15:25.125 048 12528.30 200.00 54679.88 88888.00 2015-02-17 13:15:25.250 048 12528.33 200.00 54679.82 88888.00 2015-02-17 13:15:25.375 048 12528.40 200.00 54679.80 88888.00 2015-02-17 13:15:25.500 048 12528.33 199.97 54679.80 88888.00 2015-02-17 13:15:25.625 048 12528.30 199.97 54679.82 88888.00 2015-02-17 13:15:25.750 048 12528.38 200.00 54679.82 88888.00 2015-02-17 13:15:25.875 048 12528.38 200.00 54679.82 88888.00 2015-02-17 13:15:26.000 048 12528.40 200.03 54679.80 88888.00 2015-02-17 13:15:26.125 048 12528.27 199.97 54679.78 88888.00 2015-02-17 13:15:26.250 048 12528.17 199.95 54679.78 88888.00 2015-02-17 13:15:26.375 048 12528.17 199.93 54679.75 88888.00 2015-02-17 13:15:26.500 048 12528.23 199.95 54679.80 88888.00 2015-02-17 13:15:26.625 048 12528.30 199.95 54679.80 88888.00 2015-02-17 13:15:26.750 048 12528.35 199.95 54679.78 88888.00 2015-02-17 13:15:26.875 048 12528.30 199.97 54679.80 88888.00 2015-02-17 13:15:27.000 048 12528.27 199.95 54679.80 88888.00 2015-02-17 13:15:27.125 048 12528.33 199.90 54679.78 88888.00 2015-02-17 13:15:27.250 048 12528.40 199.90 54679.80 88888.00 2015-02-17 13:15:27.375 048 12528.42 199.95 54679.78 88888.00 2015-02-17 13:15:27.500 048 12528.35 199.93 54679.78 88888.00 2015-02-17 13:15:27.625 048 12528.35 199.90 54679.78 88888.00 2015-02-17 13:15:27.750 048 12528.30 199.90 54679.80 88888.00 2015-02-17 13:15:27.875 048 12528.23 199.95 54679.78 88888.00 2015-02-17 13:15:28.000 048 12528.23 199.90 54679.72 88888.00 2015-02-17 13:15:28.125 048 12528.25 199.88 54679.75 88888.00 2015-02-17 13:15:28.250 048 12528.27 199.90 54679.82 88888.00 2015-02-17 13:15:28.375 048 12528.30 199.88 54679.78 88888.00 2015-02-17 13:15:28.500 048 12528.25 199.90 54679.78 88888.00 2015-02-17 13:15:28.625 048 12528.30 199.88 54679.75 88888.00 2015-02-17 13:15:28.750 048 12528.27 199.85 54679.75 88888.00 2015-02-17 13:15:28.875 048 12528.20 199.88 54679.78 88888.00 2015-02-17 13:15:29.000 048 12528.17 199.90 54679.75 88888.00 2015-02-17 13:15:29.125 048 12528.20 199.88 54679.70 88888.00 2015-02-17 13:15:29.250 048 12528.25 199.85 54679.75 88888.00 2015-02-17 13:15:29.375 048 12528.25 199.88 54679.78 88888.00 2015-02-17 13:15:29.500 048 12528.27 199.88 54679.78 88888.00 2015-02-17 13:15:29.625 048 12528.25 199.85 54679.75 88888.00 2015-02-17 13:15:29.750 048 12528.27 199.82 54679.70 88888.00 2015-02-17 13:15:29.875 048 12528.30 199.85 54679.72 88888.00 2015-02-17 13:15:30.000 048 12528.30 199.85 54679.75 88888.00 2015-02-17 13:15:30.125 048 12528.30 199.85 54679.75 88888.00 2015-02-17 13:15:30.250 048 12528.23 199.82 54679.72 88888.00 2015-02-17 13:15:30.375 048 12528.20 199.85 54679.75 88888.00 2015-02-17 13:15:30.500 048 12528.17 199.85 54679.72 88888.00 2015-02-17 13:15:30.625 048 12528.12 199.82 54679.72 88888.00 2015-02-17 13:15:30.750 048 12528.10 199.82 54679.70 88888.00 2015-02-17 13:15:30.875 048 12528.12 199.82 54679.68 88888.00 2015-02-17 13:15:31.000 048 12528.17 199.82 54679.70 88888.00 2015-02-17 13:15:31.125 048 12528.12 199.85 54679.70 88888.00 2015-02-17 13:15:31.250 048 12528.17 199.80 54679.72 88888.00 2015-02-17 13:15:31.375 048 12528.20 199.82 54679.70 88888.00 2015-02-17 13:15:31.500 048 12528.12 199.85 54679.68 88888.00 2015-02-17 13:15:31.625 048 12528.10 199.82 54679.70 88888.00 2015-02-17 13:15:31.750 048 12528.12 199.82 54679.70 88888.00 2015-02-17 13:15:31.875 048 12528.10 199.80 54679.70 88888.00 2015-02-17 13:15:32.000 048 12528.10 199.78 54679.68 88888.00 2015-02-17 13:15:32.125 048 12528.08 199.82 54679.68 88888.00 2015-02-17 13:15:32.250 048 12528.10 199.78 54679.70 88888.00 2015-02-17 13:15:32.375 048 12528.10 199.78 54679.68 88888.00 2015-02-17 13:15:32.500 048 12528.10 199.78 54679.68 88888.00 2015-02-17 13:15:32.625 048 12528.08 199.78 54679.68 88888.00 2015-02-17 13:15:32.750 048 12528.08 199.80 54679.70 88888.00 2015-02-17 13:15:32.875 048 12528.10 199.78 54679.70 88888.00 2015-02-17 13:15:33.000 048 12528.08 199.78 54679.68 88888.00 2015-02-17 13:15:33.125 048 12528.08 199.78 54679.68 88888.00 2015-02-17 13:15:33.250 048 12528.05 199.72 54679.70 88888.00 2015-02-17 13:15:33.375 048 12528.08 199.72 54679.68 88888.00 2015-02-17 13:15:33.500 048 12528.08 199.75 54679.68 88888.00 2015-02-17 13:15:33.625 048 12528.20 199.72 54679.68 88888.00 2015-02-17 13:15:33.750 048 12528.20 199.72 54679.70 88888.00 2015-02-17 13:15:33.875 048 12528.12 199.75 54679.68 88888.00 2015-02-17 13:15:34.000 048 12528.08 199.75 54679.68 88888.00 2015-02-17 13:15:34.125 048 12528.08 199.70 54679.68 88888.00 2015-02-17 13:15:34.250 048 12528.10 199.72 54679.68 88888.00 2015-02-17 13:15:34.375 048 12528.12 199.72 54679.65 88888.00 2015-02-17 13:15:34.500 048 12528.15 199.72 54679.65 88888.00 2015-02-17 13:15:34.625 048 12528.12 199.72 54679.65 88888.00 2015-02-17 13:15:34.750 048 12528.10 199.72 54679.65 88888.00 2015-02-17 13:15:34.875 048 12528.02 199.72 54679.65 88888.00 2015-02-17 13:15:35.000 048 12527.98 199.72 54679.60 88888.00 2015-02-17 13:15:35.125 048 12528.05 199.70 54679.65 88888.00 2015-02-17 13:15:35.250 048 12528.08 199.65 54679.65 88888.00 2015-02-17 13:15:35.375 048 12528.05 199.68 54679.62 88888.00 2015-02-17 13:15:35.500 048 12528.05 199.68 54679.62 88888.00 2015-02-17 13:15:35.625 048 12528.02 199.68 54679.65 88888.00 2015-02-17 13:15:35.750 048 12528.00 199.68 54679.65 88888.00 2015-02-17 13:15:35.875 048 12528.08 199.68 54679.62 88888.00 2015-02-17 13:15:36.000 048 12528.08 199.68 54679.62 88888.00 2015-02-17 13:15:36.125 048 12528.00 199.70 54679.62 88888.00 2015-02-17 13:15:36.250 048 12527.98 199.70 54679.65 88888.00 2015-02-17 13:15:36.375 048 12528.00 199.70 54679.60 88888.00 2015-02-17 13:15:36.500 048 12528.05 199.65 54679.60 88888.00 2015-02-17 13:15:36.625 048 12527.98 199.62 54679.57 88888.00 2015-02-17 13:15:36.750 048 12527.98 199.65 54679.57 88888.00 2015-02-17 13:15:36.875 048 12528.02 199.65 54679.60 88888.00 2015-02-17 13:15:37.000 048 12528.08 199.65 54679.60 88888.00 2015-02-17 13:15:37.125 048 12528.10 199.62 54679.60 88888.00 2015-02-17 13:15:37.250 048 12528.08 199.60 54679.62 88888.00 2015-02-17 13:15:37.375 048 12528.12 199.62 54679.60 88888.00 2015-02-17 13:15:37.500 048 12528.10 199.62 54679.62 88888.00 2015-02-17 13:15:37.625 048 12528.12 199.65 54679.60 88888.00 2015-02-17 13:15:37.750 048 12528.12 199.65 54679.57 88888.00 2015-02-17 13:15:37.875 048 12528.08 199.60 54679.55 88888.00 2015-02-17 13:15:38.000 048 12528.08 199.60 54679.55 88888.00 2015-02-17 13:15:38.125 048 12528.02 199.62 54679.55 88888.00 2015-02-17 13:15:38.250 048 12527.95 199.60 54679.60 88888.00 2015-02-17 13:15:38.375 048 12527.98 199.62 54679.60 88888.00 2015-02-17 13:15:38.500 048 12527.98 199.60 54679.60 88888.00 2015-02-17 13:15:38.625 048 12527.98 199.60 54679.60 88888.00 2015-02-17 13:15:38.750 048 12527.95 199.62 54679.57 88888.00 2015-02-17 13:15:38.875 048 12527.90 199.62 54679.60 88888.00 2015-02-17 13:15:39.000 048 12527.95 199.62 54679.60 88888.00 2015-02-17 13:15:39.125 048 12527.95 199.60 54679.60 88888.00 2015-02-17 13:15:39.250 048 12527.88 199.57 54679.62 88888.00 2015-02-17 13:15:39.375 048 12527.88 199.60 54679.60 88888.00 2015-02-17 13:15:39.500 048 12527.90 199.60 54679.57 88888.00 2015-02-17 13:15:39.625 048 12527.92 199.55 54679.57 88888.00 2015-02-17 13:15:39.750 048 12527.88 199.55 54679.57 88888.00 2015-02-17 13:15:39.875 048 12527.83 199.55 54679.55 88888.00 2015-02-17 13:15:40.000 048 12527.85 199.53 54679.53 88888.00 2015-02-17 13:15:40.125 048 12527.85 199.55 54679.55 88888.00 2015-02-17 13:15:40.250 048 12527.77 199.53 54679.55 88888.00 2015-02-17 13:15:40.375 048 12527.75 199.55 54679.55 88888.00 2015-02-17 13:15:40.500 048 12527.80 199.55 54679.55 88888.00 2015-02-17 13:15:40.625 048 12527.80 199.50 54679.53 88888.00 2015-02-17 13:15:40.750 048 12527.67 199.50 54679.53 88888.00 2015-02-17 13:15:40.875 048 12527.60 199.50 54679.55 88888.00 2015-02-17 13:15:41.000 048 12527.65 199.55 54679.55 88888.00 2015-02-17 13:15:41.125 048 12527.67 199.55 54679.57 88888.00 2015-02-17 13:15:41.250 048 12527.70 199.55 54679.57 88888.00 2015-02-17 13:15:41.375 048 12527.73 199.57 54679.60 88888.00 2015-02-17 13:15:41.500 048 12527.67 199.50 54679.60 88888.00 2015-02-17 13:15:41.625 048 12527.67 199.53 54679.57 88888.00 2015-02-17 13:15:41.750 048 12527.65 199.55 54679.57 88888.00 2015-02-17 13:15:41.875 048 12527.62 199.53 54679.60 88888.00 2015-02-17 13:15:42.000 048 12527.55 199.53 54679.57 88888.00 2015-02-17 13:15:42.125 048 12527.52 199.53 54679.55 88888.00 2015-02-17 13:15:42.250 048 12527.58 199.50 54679.53 88888.00 2015-02-17 13:15:42.375 048 12527.60 199.53 54679.55 88888.00 2015-02-17 13:15:42.500 048 12527.60 199.55 54679.55 88888.00 2015-02-17 13:15:42.625 048 12527.62 199.53 54679.55 88888.00 2015-02-17 13:15:42.750 048 12527.52 199.45 54679.55 88888.00 2015-02-17 13:15:42.875 048 12527.52 199.45 54679.53 88888.00 2015-02-17 13:15:43.000 048 12527.48 199.47 54679.55 88888.00 2015-02-17 13:15:43.125 048 12527.42 199.47 54679.55 88888.00 2015-02-17 13:15:43.250 048 12527.42 199.47 54679.55 88888.00 2015-02-17 13:15:43.375 048 12527.50 199.50 54679.53 88888.00 2015-02-17 13:15:43.500 048 12527.45 199.47 54679.50 88888.00 2015-02-17 13:15:43.625 048 12527.45 199.45 54679.50 88888.00 2015-02-17 13:15:43.750 048 12527.40 199.47 54679.53 88888.00 2015-02-17 13:15:43.875 048 12527.35 199.50 54679.53 88888.00 2015-02-17 13:15:44.000 048 12527.38 199.53 54679.50 88888.00 2015-02-17 13:15:44.125 048 12527.38 199.50 54679.50 88888.00 2015-02-17 13:15:44.250 048 12527.38 199.45 54679.53 88888.00 2015-02-17 13:15:44.375 048 12527.35 199.47 54679.47 88888.00 2015-02-17 13:15:44.500 048 12527.35 199.53 54679.53 88888.00 2015-02-17 13:15:44.625 048 12527.35 199.50 54679.53 88888.00 2015-02-17 13:15:44.750 048 12527.40 199.47 54679.47 88888.00 2015-02-17 13:15:44.875 048 12527.42 199.50 54679.47 88888.00 2015-02-17 13:15:45.000 048 12527.38 199.50 54679.45 88888.00 2015-02-17 13:15:45.125 048 12527.38 199.50 54679.45 88888.00 2015-02-17 13:15:45.250 048 12527.30 199.47 54679.50 88888.00 2015-02-17 13:15:45.375 048 12527.30 199.45 54679.53 88888.00 2015-02-17 13:15:45.500 048 12527.33 199.45 54679.50 88888.00 2015-02-17 13:15:45.625 048 12527.38 199.45 54679.50 88888.00 2015-02-17 13:15:45.750 048 12527.30 199.45 54679.45 88888.00 2015-02-17 13:15:45.875 048 12527.23 199.43 54679.45 88888.00 2015-02-17 13:15:46.000 048 12527.25 199.45 54679.45 88888.00 2015-02-17 13:15:46.125 048 12527.25 199.47 54679.47 88888.00 2015-02-17 13:15:46.250 048 12527.15 199.45 54679.45 88888.00 2015-02-17 13:15:46.375 048 12527.15 199.47 54679.45 88888.00 2015-02-17 13:15:46.500 048 12527.20 199.47 54679.47 88888.00 2015-02-17 13:15:46.625 048 12527.23 199.47 54679.45 88888.00 2015-02-17 13:15:46.750 048 12527.23 199.45 54679.43 88888.00 2015-02-17 13:15:46.875 048 12527.20 199.45 54679.40 88888.00 2015-02-17 13:15:47.000 048 12527.15 199.47 54679.40 88888.00 2015-02-17 13:15:47.125 048 12527.20 199.47 54679.43 88888.00 2015-02-17 13:15:47.250 048 12527.20 199.45 54679.45 88888.00 2015-02-17 13:15:47.375 048 12527.17 199.45 54679.40 88888.00 2015-02-17 13:15:47.500 048 12527.15 199.47 54679.43 88888.00 2015-02-17 13:15:47.625 048 12527.10 199.47 54679.45 88888.00 2015-02-17 13:15:47.750 048 12527.02 199.50 54679.45 88888.00 2015-02-17 13:15:47.875 048 12527.12 199.45 54679.43 88888.00 2015-02-17 13:15:48.000 048 12527.15 199.45 54679.43 88888.00 2015-02-17 13:15:48.125 048 12527.08 199.50 54679.45 88888.00 2015-02-17 13:15:48.250 048 12527.00 199.50 54679.47 88888.00 2015-02-17 13:15:48.375 048 12527.05 199.47 54679.47 88888.00 2015-02-17 13:15:48.500 048 12527.05 199.45 54679.45 88888.00 2015-02-17 13:15:48.625 048 12527.05 199.45 54679.47 88888.00 2015-02-17 13:15:48.750 048 12526.95 199.45 54679.45 88888.00 2015-02-17 13:15:48.875 048 12526.90 199.47 54679.47 88888.00 2015-02-17 13:15:49.000 048 12526.85 199.45 54679.43 88888.00 2015-02-17 13:15:49.125 048 12526.90 199.45 54679.43 88888.00 2015-02-17 13:15:49.250 048 12526.92 199.43 54679.43 88888.00 2015-02-17 13:15:49.375 048 12526.95 199.45 54679.40 88888.00 2015-02-17 13:15:49.500 048 12526.90 199.45 54679.40 88888.00 2015-02-17 13:15:49.625 048 12526.90 199.45 54679.43 88888.00 2015-02-17 13:15:49.750 048 12526.90 199.45 54679.47 88888.00 2015-02-17 13:15:49.875 048 12526.95 199.47 54679.47 88888.00 2015-02-17 13:15:50.000 048 12527.00 199.47 54679.45 88888.00 2015-02-17 13:15:50.125 048 12526.90 199.45 54679.43 88888.00 2015-02-17 13:15:50.250 048 12526.83 199.40 54679.40 88888.00 2015-02-17 13:15:50.375 048 12526.90 199.43 54679.43 88888.00 2015-02-17 13:15:50.500 048 12526.92 199.47 54679.40 88888.00 2015-02-17 13:15:50.625 048 12526.85 199.45 54679.40 88888.00 2015-02-17 13:15:50.750 048 12526.85 199.43 54679.40 88888.00 2015-02-17 13:15:50.875 048 12526.83 199.43 54679.40 88888.00 2015-02-17 13:15:51.000 048 12526.77 199.47 54679.38 88888.00 2015-02-17 13:15:51.125 048 12526.75 199.43 54679.40 88888.00 2015-02-17 13:15:51.250 048 12526.73 199.43 54679.43 88888.00 2015-02-17 13:15:51.375 048 12526.67 199.43 54679.45 88888.00 2015-02-17 13:15:51.500 048 12526.67 199.45 54679.40 88888.00 2015-02-17 13:15:51.625 048 12526.75 199.45 54679.38 88888.00 2015-02-17 13:15:51.750 048 12526.77 199.47 54679.38 88888.00 2015-02-17 13:15:51.875 048 12526.75 199.45 54679.32 88888.00 2015-02-17 13:15:52.000 048 12526.75 199.43 54679.35 88888.00 2015-02-17 13:15:52.125 048 12526.67 199.45 54679.35 88888.00 2015-02-17 13:15:52.250 048 12526.65 199.45 54679.38 88888.00 2015-02-17 13:15:52.375 048 12526.62 199.47 54679.38 88888.00 2015-02-17 13:15:52.500 048 12526.65 199.47 54679.38 88888.00 2015-02-17 13:15:52.625 048 12526.62 199.45 54679.32 88888.00 2015-02-17 13:15:52.750 048 12526.60 199.45 54679.35 88888.00 2015-02-17 13:15:52.875 048 12526.60 199.40 54679.35 88888.00 2015-02-17 13:15:53.000 048 12526.60 199.40 54679.32 88888.00 2015-02-17 13:15:53.125 048 12526.62 199.43 54679.35 88888.00 2015-02-17 13:15:53.250 048 12526.60 199.43 54679.38 88888.00 2015-02-17 13:15:53.375 048 12526.58 199.38 54679.38 88888.00 2015-02-17 13:15:53.500 048 12526.55 199.38 54679.32 88888.00 2015-02-17 13:15:53.625 048 12526.55 199.38 54679.32 88888.00 2015-02-17 13:15:53.750 048 12526.52 199.35 54679.32 88888.00 2015-02-17 13:15:53.875 048 12526.55 199.40 54679.35 88888.00 2015-02-17 13:15:54.000 048 12526.62 199.38 54679.32 88888.00 2015-02-17 13:15:54.125 048 12526.65 199.38 54679.32 88888.00 2015-02-17 13:15:54.250 048 12526.58 199.38 54679.35 88888.00 2015-02-17 13:15:54.375 048 12526.58 199.38 54679.32 88888.00 2015-02-17 13:15:54.500 048 12526.55 199.40 54679.30 88888.00 2015-02-17 13:15:54.625 048 12526.52 199.38 54679.32 88888.00 2015-02-17 13:15:54.750 048 12526.58 199.40 54679.32 88888.00 2015-02-17 13:15:54.875 048 12526.55 199.38 54679.35 88888.00 2015-02-17 13:15:55.000 048 12526.50 199.35 54679.35 88888.00 2015-02-17 13:15:55.125 048 12526.48 199.32 54679.35 88888.00 2015-02-17 13:15:55.250 048 12526.50 199.32 54679.32 88888.00 2015-02-17 13:15:55.375 048 12526.48 199.32 54679.32 88888.00 2015-02-17 13:15:55.500 048 12526.50 199.35 54679.32 88888.00 2015-02-17 13:15:55.625 048 12526.45 199.35 54679.30 88888.00 2015-02-17 13:15:55.750 048 12526.45 199.35 54679.28 88888.00 2015-02-17 13:15:55.875 048 12526.48 199.35 54679.28 88888.00 2015-02-17 13:15:56.000 048 12526.48 199.35 54679.28 88888.00 2015-02-17 13:15:56.125 048 12526.48 199.32 54679.28 88888.00 2015-02-17 13:15:56.250 048 12526.48 199.32 54679.28 88888.00 2015-02-17 13:15:56.375 048 12526.45 199.32 54679.28 88888.00 2015-02-17 13:15:56.500 048 12526.40 199.35 54679.28 88888.00 2015-02-17 13:15:56.625 048 12526.45 199.32 54679.28 88888.00 2015-02-17 13:15:56.750 048 12526.50 199.32 54679.28 88888.00 2015-02-17 13:15:56.875 048 12526.50 199.32 54679.28 88888.00 2015-02-17 13:15:57.000 048 12526.50 199.30 54679.25 88888.00 2015-02-17 13:15:57.125 048 12526.45 199.32 54679.28 88888.00 2015-02-17 13:15:57.250 048 12526.42 199.28 54679.28 88888.00 2015-02-17 13:15:57.375 048 12526.50 199.30 54679.28 88888.00 2015-02-17 13:15:57.500 048 12526.48 199.30 54679.28 88888.00 2015-02-17 13:15:57.625 048 12526.48 199.30 54679.28 88888.00 2015-02-17 13:15:57.750 048 12526.48 199.32 54679.25 88888.00 2015-02-17 13:15:57.875 048 12526.42 199.28 54679.22 88888.00 2015-02-17 13:15:58.000 048 12526.33 199.28 54679.20 88888.00 2015-02-17 13:15:58.125 048 12526.33 199.28 54679.22 88888.00 2015-02-17 13:15:58.250 048 12526.30 199.25 54679.22 88888.00 2015-02-17 13:15:58.375 048 12526.33 199.25 54679.22 88888.00 2015-02-17 13:15:58.500 048 12526.30 199.25 54679.22 88888.00 2015-02-17 13:15:58.625 048 12526.27 199.30 54679.22 88888.00 2015-02-17 13:15:58.750 048 12526.35 199.28 54679.25 88888.00 2015-02-17 13:15:58.875 048 12526.35 199.25 54679.22 88888.00 2015-02-17 13:15:59.000 048 12526.27 199.25 54679.20 88888.00 2015-02-17 13:15:59.125 048 12526.23 199.22 54679.20 88888.00 2015-02-17 13:15:59.250 048 12526.23 199.22 54679.18 88888.00 2015-02-17 13:15:59.375 048 12526.30 199.25 54679.20 88888.00 2015-02-17 13:15:59.500 048 12526.27 199.25 54679.20 88888.00 2015-02-17 13:15:59.625 048 12526.27 199.22 54679.20 88888.00 2015-02-17 13:15:59.750 048 12526.33 199.22 54679.20 88888.00 2015-02-17 13:15:59.875 048 12526.33 199.25 54679.18 88888.00 2015-02-17 13:16:00.000 048 12526.30 199.25 54679.15 88888.00 2015-02-17 13:16:00.125 048 12526.27 199.20 54679.15 88888.00 2015-02-17 13:16:00.250 048 12526.20 199.15 54679.15 88888.00 2015-02-17 13:16:00.375 048 12526.20 199.18 54679.15 88888.00 2015-02-17 13:16:00.500 048 12526.25 199.18 54679.18 88888.00 2015-02-17 13:16:00.625 048 12526.20 199.20 54679.18 88888.00 2015-02-17 13:16:00.750 048 12526.12 199.20 54679.18 88888.00 2015-02-17 13:16:00.875 048 12526.12 199.22 54679.15 88888.00 2015-02-17 13:16:01.000 048 12526.20 199.22 54679.15 88888.00 2015-02-17 13:16:01.125 048 12526.25 199.20 54679.15 88888.00 2015-02-17 13:16:01.250 048 12526.20 199.15 54679.12 88888.00 2015-02-17 13:16:01.375 048 12526.15 199.18 54679.10 88888.00 2015-02-17 13:16:01.500 048 12526.12 199.18 54679.10 88888.00 2015-02-17 13:16:01.625 048 12526.25 199.22 54679.12 88888.00 2015-02-17 13:16:01.750 048 12526.27 199.18 54679.12 88888.00 2015-02-17 13:16:01.875 048 12526.23 199.20 54679.12 88888.00 2015-02-17 13:16:02.000 048 12526.17 199.18 54679.07 88888.00 2015-02-17 13:16:02.125 048 12526.23 199.18 54679.07 88888.00 2015-02-17 13:16:02.250 048 12526.23 199.18 54679.12 88888.00 2015-02-17 13:16:02.375 048 12526.23 199.22 54679.12 88888.00 2015-02-17 13:16:02.500 048 12526.15 199.18 54679.10 88888.00 2015-02-17 13:16:02.625 048 12526.10 199.20 54679.05 88888.00 2015-02-17 13:16:02.750 048 12526.08 199.20 54679.05 88888.00 2015-02-17 13:16:02.875 048 12526.12 199.22 54679.05 88888.00 2015-02-17 13:16:03.000 048 12526.15 199.18 54679.03 88888.00 2015-02-17 13:16:03.125 048 12526.15 199.18 54679.05 88888.00 2015-02-17 13:16:03.250 048 12526.10 199.15 54679.05 88888.00 2015-02-17 13:16:03.375 048 12526.15 199.15 54679.05 88888.00 2015-02-17 13:16:03.500 048 12526.17 199.15 54679.07 88888.00 2015-02-17 13:16:03.625 048 12526.25 199.18 54679.07 88888.00 2015-02-17 13:16:03.750 048 12526.25 199.15 54679.05 88888.00 2015-02-17 13:16:03.875 048 12526.23 199.12 54679.05 88888.00 2015-02-17 13:16:04.000 048 12526.17 199.15 54679.03 88888.00 2015-02-17 13:16:04.125 048 12526.20 199.12 54679.03 88888.00 2015-02-17 13:16:04.250 048 12526.20 199.15 54679.03 88888.00 2015-02-17 13:16:04.375 048 12526.20 199.15 54679.00 88888.00 2015-02-17 13:16:04.500 048 12526.17 199.12 54679.00 88888.00 2015-02-17 13:16:04.625 048 12526.15 199.10 54679.03 88888.00 2015-02-17 13:16:04.750 048 12526.10 199.12 54679.03 88888.00 2015-02-17 13:16:04.875 048 12526.10 199.07 54679.03 88888.00 2015-02-17 13:16:05.000 048 12526.15 199.05 54679.00 88888.00 2015-02-17 13:16:05.125 048 12526.17 199.10 54678.97 88888.00 2015-02-17 13:16:05.250 048 12526.17 199.10 54678.97 88888.00 2015-02-17 13:16:05.375 048 12526.20 199.10 54678.97 88888.00 2015-02-17 13:16:05.500 048 12526.23 199.10 54679.00 88888.00 2015-02-17 13:16:05.625 048 12526.27 199.12 54679.03 88888.00 2015-02-17 13:16:05.750 048 12526.25 199.07 54678.97 88888.00 2015-02-17 13:16:05.875 048 12526.20 199.10 54678.95 88888.00 2015-02-17 13:16:06.000 048 12526.15 199.12 54678.95 88888.00 2015-02-17 13:16:06.125 048 12526.08 199.07 54678.97 88888.00 2015-02-17 13:16:06.250 048 12526.08 199.03 54678.97 88888.00 2015-02-17 13:16:06.375 048 12526.17 199.07 54678.95 88888.00 2015-02-17 13:16:06.500 048 12526.17 199.10 54678.97 88888.00 2015-02-17 13:16:06.625 048 12526.20 199.10 54678.95 88888.00 2015-02-17 13:16:06.750 048 12526.15 199.07 54678.93 88888.00 2015-02-17 13:16:06.875 048 12526.20 199.05 54678.95 88888.00 2015-02-17 13:16:07.000 048 12526.23 199.07 54678.90 88888.00 2015-02-17 13:16:07.125 048 12526.17 199.05 54678.90 88888.00 2015-02-17 13:16:07.250 048 12526.15 199.05 54678.90 88888.00 2015-02-17 13:16:07.375 048 12526.15 199.07 54678.88 88888.00 2015-02-17 13:16:07.500 048 12526.10 199.07 54678.90 88888.00 2015-02-17 13:16:07.625 048 12526.08 199.05 54678.88 88888.00 2015-02-17 13:16:07.750 048 12526.10 199.05 54678.88 88888.00 2015-02-17 13:16:07.875 048 12526.15 199.07 54678.88 88888.00 2015-02-17 13:16:08.000 048 12526.15 199.07 54678.88 88888.00 2015-02-17 13:16:08.125 048 12526.05 199.07 54678.90 88888.00 2015-02-17 13:16:08.250 048 12525.95 199.07 54678.90 88888.00 2015-02-17 13:16:08.375 048 12526.05 199.05 54678.88 88888.00 2015-02-17 13:16:08.500 048 12526.08 199.07 54678.88 88888.00 2015-02-17 13:16:08.625 048 12526.08 199.05 54678.88 88888.00 2015-02-17 13:16:08.750 048 12526.05 199.05 54678.88 88888.00 2015-02-17 13:16:08.875 048 12526.10 199.10 54678.90 88888.00 2015-02-17 13:16:09.000 048 12526.12 199.07 54678.90 88888.00 2015-02-17 13:16:09.125 048 12526.12 199.05 54678.85 88888.00 2015-02-17 13:16:09.250 048 12526.08 199.00 54678.82 88888.00 2015-02-17 13:16:09.375 048 12526.08 199.00 54678.82 88888.00 2015-02-17 13:16:09.500 048 12526.02 199.03 54678.85 88888.00 2015-02-17 13:16:09.625 048 12525.98 199.00 54678.82 88888.00 2015-02-17 13:16:09.750 048 12526.00 199.03 54678.80 88888.00 2015-02-17 13:16:09.875 048 12526.02 199.00 54678.82 88888.00 2015-02-17 13:16:10.000 048 12526.00 198.97 54678.80 88888.00 2015-02-17 13:16:10.125 048 12526.05 198.97 54678.82 88888.00 2015-02-17 13:16:10.250 048 12526.02 198.95 54678.82 88888.00 2015-02-17 13:16:10.375 048 12526.08 198.93 54678.85 88888.00 2015-02-17 13:16:10.500 048 12526.05 198.93 54678.80 88888.00 2015-02-17 13:16:10.625 048 12526.00 198.93 54678.82 88888.00 2015-02-17 13:16:10.750 048 12526.00 198.93 54678.85 88888.00 2015-02-17 13:16:10.875 048 12526.05 198.95 54678.82 88888.00 2015-02-17 13:16:11.000 048 12526.10 198.95 54678.80 88888.00 2015-02-17 13:16:11.125 048 12526.05 198.95 54678.82 88888.00 2015-02-17 13:16:11.250 048 12525.98 198.93 54678.82 88888.00 2015-02-17 13:16:11.375 048 12525.98 198.90 54678.78 88888.00 2015-02-17 13:16:11.500 048 12525.92 198.93 54678.72 88888.00 2015-02-17 13:16:11.625 048 12525.92 198.93 54678.72 88888.00 2015-02-17 13:16:11.750 048 12525.95 198.90 54678.75 88888.00 2015-02-17 13:16:11.875 048 12525.98 198.88 54678.75 88888.00 2015-02-17 13:16:12.000 048 12525.90 198.90 54678.75 88888.00 2015-02-17 13:16:12.125 048 12525.85 198.93 54678.78 88888.00 2015-02-17 13:16:12.250 048 12525.88 198.90 54678.78 88888.00 2015-02-17 13:16:12.375 048 12525.90 198.88 54678.72 88888.00 2015-02-17 13:16:12.500 048 12525.95 198.90 54678.75 88888.00 2015-02-17 13:16:12.625 048 12525.98 198.93 54678.78 88888.00 2015-02-17 13:16:12.750 048 12525.98 198.93 54678.78 88888.00 2015-02-17 13:16:12.875 048 12526.02 198.93 54678.72 88888.00 2015-02-17 13:16:13.000 048 12526.00 198.88 54678.72 88888.00 2015-02-17 13:16:13.125 048 12526.05 198.90 54678.72 88888.00 2015-02-17 13:16:13.250 048 12525.98 198.88 54678.72 88888.00 2015-02-17 13:16:13.375 048 12526.02 198.93 54678.70 88888.00 2015-02-17 13:16:13.500 048 12526.05 198.90 54678.70 88888.00 2015-02-17 13:16:13.625 048 12526.05 198.93 54678.68 88888.00 2015-02-17 13:16:13.750 048 12525.98 198.85 54678.68 88888.00 2015-02-17 13:16:13.875 048 12525.92 198.88 54678.70 88888.00 2015-02-17 13:16:14.000 048 12526.00 198.85 54678.68 88888.00 2015-02-17 13:16:14.125 048 12526.05 198.82 54678.68 88888.00 2015-02-17 13:16:14.250 048 12526.05 198.85 54678.70 88888.00 2015-02-17 13:16:14.375 048 12526.08 198.85 54678.68 88888.00 2015-02-17 13:16:14.500 048 12526.02 198.85 54678.70 88888.00 2015-02-17 13:16:14.625 048 12526.02 198.85 54678.70 88888.00 2015-02-17 13:16:14.750 048 12526.00 198.85 54678.68 88888.00 2015-02-17 13:16:14.875 048 12525.92 198.85 54678.68 88888.00 2015-02-17 13:16:15.000 048 12525.88 198.82 54678.68 88888.00 2015-02-17 13:16:15.125 048 12525.85 198.82 54678.62 88888.00 2015-02-17 13:16:15.250 048 12525.88 198.78 54678.62 88888.00 2015-02-17 13:16:15.375 048 12525.95 198.80 54678.62 88888.00 2015-02-17 13:16:15.500 048 12525.95 198.88 54678.62 88888.00 2015-02-17 13:16:15.625 048 12525.95 198.88 54678.65 88888.00 2015-02-17 13:16:15.750 048 12526.00 198.85 54678.65 88888.00 2015-02-17 13:16:15.875 048 12525.98 198.80 54678.60 88888.00 2015-02-17 13:16:16.000 048 12525.92 198.80 54678.60 88888.00 2015-02-17 13:16:16.125 048 12525.88 198.78 54678.60 88888.00 2015-02-17 13:16:16.250 048 12525.83 198.78 54678.62 88888.00 2015-02-17 13:16:16.375 048 12525.92 198.80 54678.60 88888.00 2015-02-17 13:16:16.500 048 12525.92 198.75 54678.60 88888.00 2015-02-17 13:16:16.625 048 12525.92 198.75 54678.57 88888.00 2015-02-17 13:16:16.750 048 12526.00 198.78 54678.57 88888.00 2015-02-17 13:16:16.875 048 12525.95 198.72 54678.60 88888.00 2015-02-17 13:16:17.000 048 12525.88 198.75 54678.57 88888.00 2015-02-17 13:16:17.125 048 12525.85 198.75 54678.60 88888.00 2015-02-17 13:16:17.250 048 12525.83 198.75 54678.60 88888.00 2015-02-17 13:16:17.375 048 12525.85 198.75 54678.57 88888.00 2015-02-17 13:16:17.500 048 12525.90 198.72 54678.57 88888.00 2015-02-17 13:16:17.625 048 12525.88 198.72 54678.60 88888.00 2015-02-17 13:16:17.750 048 12525.83 198.70 54678.60 88888.00 2015-02-17 13:16:17.875 048 12525.77 198.70 54678.62 88888.00 2015-02-17 13:16:18.000 048 12525.73 198.70 54678.55 88888.00 2015-02-17 13:16:18.125 048 12525.73 198.68 54678.55 88888.00 2015-02-17 13:16:18.250 048 12525.65 198.70 54678.57 88888.00 2015-02-17 13:16:18.375 048 12525.65 198.68 54678.57 88888.00 2015-02-17 13:16:18.500 048 12525.70 198.68 54678.57 88888.00 2015-02-17 13:16:18.625 048 12525.73 198.72 54678.55 88888.00 2015-02-17 13:16:18.750 048 12525.70 198.70 54678.55 88888.00 2015-02-17 13:16:18.875 048 12525.65 198.68 54678.57 88888.00 2015-02-17 13:16:19.000 048 12525.62 198.65 54678.57 88888.00 2015-02-17 13:16:19.125 048 12525.62 198.65 54678.57 88888.00 2015-02-17 13:16:19.250 048 12525.60 198.62 54678.60 88888.00 2015-02-17 13:16:19.375 048 12525.62 198.65 54678.57 88888.00 2015-02-17 13:16:19.500 048 12525.67 198.62 54678.57 88888.00 2015-02-17 13:16:19.625 048 12525.70 198.57 54678.53 88888.00 2015-02-17 13:16:19.750 048 12525.65 198.60 54678.53 88888.00 2015-02-17 13:16:19.875 048 12525.58 198.62 54678.53 88888.00 2015-02-17 13:16:20.000 048 12525.50 198.62 54678.55 88888.00 2015-02-17 13:16:20.125 048 12525.50 198.60 54678.57 88888.00 2015-02-17 13:16:20.250 048 12525.60 198.57 54678.55 88888.00 2015-02-17 13:16:20.375 048 12525.62 198.57 54678.53 88888.00 2015-02-17 13:16:20.500 048 12525.62 198.55 54678.53 88888.00 2015-02-17 13:16:20.625 048 12525.58 198.55 54678.50 88888.00 2015-02-17 13:16:20.750 048 12525.58 198.55 54678.50 88888.00 2015-02-17 13:16:20.875 048 12525.58 198.55 54678.50 88888.00 2015-02-17 13:16:21.000 048 12525.55 198.55 54678.53 88888.00 2015-02-17 13:16:21.125 048 12525.52 198.53 54678.53 88888.00 2015-02-17 13:16:21.250 048 12525.50 198.47 54678.47 88888.00 2015-02-17 13:16:21.375 048 12525.55 198.50 54678.45 88888.00 2015-02-17 13:16:21.500 048 12525.55 198.53 54678.47 88888.00 2015-02-17 13:16:21.625 048 12525.55 198.53 54678.47 88888.00 2015-02-17 13:16:21.750 048 12525.58 198.50 54678.45 88888.00 2015-02-17 13:16:21.875 048 12525.58 198.45 54678.43 88888.00 2015-02-17 13:16:22.000 048 12525.58 198.45 54678.45 88888.00 2015-02-17 13:16:22.125 048 12525.55 198.47 54678.47 88888.00 2015-02-17 13:16:22.250 048 12525.52 198.47 54678.50 88888.00 2015-02-17 13:16:22.375 048 12525.50 198.50 54678.47 88888.00 2015-02-17 13:16:22.500 048 12525.45 198.45 54678.50 88888.00 2015-02-17 13:16:22.625 048 12525.42 198.43 54678.47 88888.00 2015-02-17 13:16:22.750 048 12525.40 198.43 54678.47 88888.00 2015-02-17 13:16:22.875 048 12525.45 198.43 54678.47 88888.00 2015-02-17 13:16:23.000 048 12525.38 198.40 54678.47 88888.00 2015-02-17 13:16:23.125 048 12525.33 198.38 54678.47 88888.00 2015-02-17 13:16:23.250 048 12525.35 198.38 54678.45 88888.00 2015-02-17 13:16:23.375 048 12525.42 198.40 54678.45 88888.00 2015-02-17 13:16:23.500 048 12525.45 198.43 54678.45 88888.00 2015-02-17 13:16:23.625 048 12525.40 198.40 54678.45 88888.00 2015-02-17 13:16:23.750 048 12525.38 198.40 54678.47 88888.00 2015-02-17 13:16:23.875 048 12525.35 198.38 54678.45 88888.00 2015-02-17 13:16:24.000 048 12525.30 198.38 54678.43 88888.00 2015-02-17 13:16:24.125 048 12525.33 198.40 54678.45 88888.00 2015-02-17 13:16:24.250 048 12525.33 198.35 54678.45 88888.00 2015-02-17 13:16:24.375 048 12525.30 198.32 54678.43 88888.00 2015-02-17 13:16:24.500 048 12525.25 198.28 54678.40 88888.00 2015-02-17 13:16:24.625 048 12525.30 198.32 54678.43 88888.00 2015-02-17 13:16:24.750 048 12525.33 198.32 54678.43 88888.00 2015-02-17 13:16:24.875 048 12525.25 198.32 54678.45 88888.00 2015-02-17 13:16:25.000 048 12525.20 198.32 54678.43 88888.00 2015-02-17 13:16:25.125 048 12525.17 198.32 54678.43 88888.00 2015-02-17 13:16:25.250 048 12525.20 198.28 54678.43 88888.00 2015-02-17 13:16:25.375 048 12525.27 198.28 54678.43 88888.00 2015-02-17 13:16:25.500 048 12525.23 198.30 54678.40 88888.00 2015-02-17 13:16:25.625 048 12525.17 198.25 54678.40 88888.00 2015-02-17 13:16:25.750 048 12525.12 198.25 54678.43 88888.00 2015-02-17 13:16:25.875 048 12525.12 198.28 54678.43 88888.00 2015-02-17 13:16:26.000 048 12525.15 198.25 54678.40 88888.00 2015-02-17 13:16:26.125 048 12525.20 198.25 54678.38 88888.00 2015-02-17 13:16:26.250 048 12525.23 198.25 54678.43 88888.00 2015-02-17 13:16:26.375 048 12525.17 198.25 54678.40 88888.00 2015-02-17 13:16:26.500 048 12525.12 198.22 54678.38 88888.00 2015-02-17 13:16:26.625 048 12525.12 198.25 54678.38 88888.00 2015-02-17 13:16:26.750 048 12525.10 198.22 54678.35 88888.00 2015-02-17 13:16:26.875 048 12525.05 198.20 54678.35 88888.00 2015-02-17 13:16:27.000 048 12525.10 198.20 54678.35 88888.00 2015-02-17 13:16:27.125 048 12525.15 198.22 54678.35 88888.00 2015-02-17 13:16:27.250 048 12525.15 198.18 54678.35 88888.00 2015-02-17 13:16:27.375 048 12525.12 198.20 54678.35 88888.00 2015-02-17 13:16:27.500 048 12525.15 198.20 54678.35 88888.00 2015-02-17 13:16:27.625 048 12525.20 198.25 54678.38 88888.00 2015-02-17 13:16:27.750 048 12525.17 198.25 54678.35 88888.00 2015-02-17 13:16:27.875 048 12525.10 198.20 54678.35 88888.00 2015-02-17 13:16:28.000 048 12525.10 198.22 54678.32 88888.00 2015-02-17 13:16:28.125 048 12525.15 198.22 54678.32 88888.00 2015-02-17 13:16:28.250 048 12525.12 198.20 54678.38 88888.00 2015-02-17 13:16:28.375 048 12525.20 198.18 54678.32 88888.00 2015-02-17 13:16:28.500 048 12525.20 198.18 54678.30 88888.00 2015-02-17 13:16:28.625 048 12525.17 198.18 54678.30 88888.00 2015-02-17 13:16:28.750 048 12525.23 198.22 54678.30 88888.00 2015-02-17 13:16:28.875 048 12525.27 198.18 54678.32 88888.00 2015-02-17 13:16:29.000 048 12525.17 198.18 54678.30 88888.00 2015-02-17 13:16:29.125 048 12525.12 198.18 54678.30 88888.00 2015-02-17 13:16:29.250 048 12525.10 198.12 54678.35 88888.00 2015-02-17 13:16:29.375 048 12525.12 198.15 54678.30 88888.00 2015-02-17 13:16:29.500 048 12525.15 198.12 54678.30 88888.00 2015-02-17 13:16:29.625 048 12525.17 198.15 54678.30 88888.00 2015-02-17 13:16:29.750 048 12525.20 198.12 54678.30 88888.00 2015-02-17 13:16:29.875 048 12525.15 198.15 54678.32 88888.00 2015-02-17 13:16:30.000 048 12525.17 198.15 54678.30 88888.00 2015-02-17 13:16:30.125 048 12525.12 198.12 54678.28 88888.00 2015-02-17 13:16:30.250 048 12525.05 198.10 54678.28 88888.00 2015-02-17 13:16:30.375 048 12525.05 198.12 54678.28 88888.00 2015-02-17 13:16:30.500 048 12525.08 198.12 54678.28 88888.00 2015-02-17 13:16:30.625 048 12525.08 198.10 54678.30 88888.00 2015-02-17 13:16:30.750 048 12525.08 198.10 54678.28 88888.00 2015-02-17 13:16:30.875 048 12525.10 198.15 54678.32 88888.00 2015-02-17 13:16:31.000 048 12525.15 198.10 54678.28 88888.00 2015-02-17 13:16:31.125 048 12525.10 198.07 54678.28 88888.00 2015-02-17 13:16:31.250 048 12525.02 198.07 54678.28 88888.00 2015-02-17 13:16:31.375 048 12525.05 198.10 54678.28 88888.00 2015-02-17 13:16:31.500 048 12525.08 198.10 54678.32 88888.00 2015-02-17 13:16:31.625 048 12525.02 198.10 54678.30 88888.00 2015-02-17 13:16:31.750 048 12524.95 198.10 54678.28 88888.00 2015-02-17 13:16:31.875 048 12525.02 198.05 54678.25 88888.00 2015-02-17 13:16:32.000 048 12525.08 198.05 54678.22 88888.00 2015-02-17 13:16:32.125 048 12525.02 198.03 54678.25 88888.00 2015-02-17 13:16:32.250 048 12525.00 198.03 54678.28 88888.00 2015-02-17 13:16:32.375 048 12525.02 198.03 54678.28 88888.00 2015-02-17 13:16:32.500 048 12525.05 198.05 54678.28 88888.00 2015-02-17 13:16:32.625 048 12525.08 198.05 54678.22 88888.00 2015-02-17 13:16:32.750 048 12525.10 198.00 54678.25 88888.00 2015-02-17 13:16:32.875 048 12525.10 197.97 54678.22 88888.00 2015-02-17 13:16:33.000 048 12525.02 197.97 54678.22 88888.00 2015-02-17 13:16:33.125 048 12525.02 198.00 54678.20 88888.00 2015-02-17 13:16:33.250 048 12524.95 197.97 54678.25 88888.00 2015-02-17 13:16:33.375 048 12524.95 198.00 54678.22 88888.00 2015-02-17 13:16:33.500 048 12524.95 197.95 54678.20 88888.00 2015-02-17 13:16:33.625 048 12524.95 197.95 54678.18 88888.00 2015-02-17 13:16:33.750 048 12524.92 197.95 54678.20 88888.00 2015-02-17 13:16:33.875 048 12524.95 197.95 54678.18 88888.00 2015-02-17 13:16:34.000 048 12524.88 197.95 54678.12 88888.00 2015-02-17 13:16:34.125 048 12524.88 197.95 54678.15 88888.00 2015-02-17 13:16:34.250 048 12524.92 197.95 54678.12 88888.00 2015-02-17 13:16:34.375 048 12525.00 197.95 54678.15 88888.00 2015-02-17 13:16:34.500 048 12525.05 197.95 54678.20 88888.00 2015-02-17 13:16:34.625 048 12525.08 197.90 54678.18 88888.00 2015-02-17 13:16:34.750 048 12525.02 197.93 54678.20 88888.00 2015-02-17 13:16:34.875 048 12524.95 197.95 54678.18 88888.00 2015-02-17 13:16:35.000 048 12524.95 197.95 54678.15 88888.00 2015-02-17 13:16:35.125 048 12524.95 197.95 54678.15 88888.00 2015-02-17 13:16:35.250 048 12524.95 197.95 54678.15 88888.00 2015-02-17 13:16:35.375 048 12524.95 197.95 54678.18 88888.00 2015-02-17 13:16:35.500 048 12524.90 197.95 54678.18 88888.00 2015-02-17 13:16:35.625 048 12524.85 197.95 54678.18 88888.00 2015-02-17 13:16:35.750 048 12524.88 197.97 54678.18 88888.00 2015-02-17 13:16:35.875 048 12524.90 197.97 54678.18 88888.00 2015-02-17 13:16:36.000 048 12524.85 197.95 54678.15 88888.00 2015-02-17 13:16:36.125 048 12524.77 197.90 54678.15 88888.00 2015-02-17 13:16:36.250 048 12524.80 197.90 54678.15 88888.00 2015-02-17 13:16:36.375 048 12524.85 197.93 54678.18 88888.00 2015-02-17 13:16:36.500 048 12524.85 197.93 54678.15 88888.00 2015-02-17 13:16:36.625 048 12524.80 197.93 54678.15 88888.00 2015-02-17 13:16:36.750 048 12524.83 197.93 54678.18 88888.00 2015-02-17 13:16:36.875 048 12524.80 197.93 54678.18 88888.00 2015-02-17 13:16:37.000 048 12524.77 197.88 54678.18 88888.00 2015-02-17 13:16:37.125 048 12524.80 197.90 54678.18 88888.00 2015-02-17 13:16:37.250 048 12524.75 197.90 54678.12 88888.00 2015-02-17 13:16:37.375 048 12524.77 197.93 54678.10 88888.00 2015-02-17 13:16:37.500 048 12524.83 197.93 54678.10 88888.00 2015-02-17 13:16:37.625 048 12524.85 197.90 54678.10 88888.00 2015-02-17 13:16:37.750 048 12524.80 197.93 54678.12 88888.00 2015-02-17 13:16:37.875 048 12524.77 197.93 54678.10 88888.00 2015-02-17 13:16:38.000 048 12524.77 197.88 54678.07 88888.00 2015-02-17 13:16:38.125 048 12524.75 197.88 54678.10 88888.00 2015-02-17 13:16:38.250 048 12524.73 197.88 54678.10 88888.00 2015-02-17 13:16:38.375 048 12524.70 197.90 54678.07 88888.00 2015-02-17 13:16:38.500 048 12524.67 197.90 54678.07 88888.00 2015-02-17 13:16:38.625 048 12524.70 197.88 54678.10 88888.00 2015-02-17 13:16:38.750 048 12524.77 197.88 54678.07 88888.00 2015-02-17 13:16:38.875 048 12524.77 197.88 54678.07 88888.00 2015-02-17 13:16:39.000 048 12524.73 197.88 54678.00 88888.00 2015-02-17 13:16:39.125 048 12524.70 197.90 54678.00 88888.00 2015-02-17 13:16:39.250 048 12524.70 197.88 54678.05 88888.00 2015-02-17 13:16:39.375 048 12524.67 197.90 54678.05 88888.00 2015-02-17 13:16:39.500 048 12524.60 197.90 54678.03 88888.00 2015-02-17 13:16:39.625 048 12524.60 197.90 54678.03 88888.00 2015-02-17 13:16:39.750 048 12524.60 197.88 54678.03 88888.00 2015-02-17 13:16:39.875 048 12524.55 197.88 54678.05 88888.00 2015-02-17 13:16:40.000 048 12524.62 197.90 54678.05 88888.00 2015-02-17 13:16:40.125 048 12524.67 197.90 54678.05 88888.00 2015-02-17 13:16:40.250 048 12524.62 197.88 54678.05 88888.00 2015-02-17 13:16:40.375 048 12524.60 197.90 54678.05 88888.00 2015-02-17 13:16:40.500 048 12524.48 197.90 54678.03 88888.00 2015-02-17 13:16:40.625 048 12524.55 197.93 54678.03 88888.00 2015-02-17 13:16:40.750 048 12524.65 197.93 54678.07 88888.00 2015-02-17 13:16:40.875 048 12524.62 197.93 54678.05 88888.00 2015-02-17 13:16:41.000 048 12524.55 197.88 54678.00 88888.00 2015-02-17 13:16:41.125 048 12524.55 197.88 54678.00 88888.00 2015-02-17 13:16:41.250 048 12524.50 197.88 54678.03 88888.00 2015-02-17 13:16:41.375 048 12524.50 197.88 54677.97 88888.00 2015-02-17 13:16:41.500 048 12524.60 197.88 54678.00 88888.00 2015-02-17 13:16:41.625 048 12524.62 197.88 54677.97 88888.00 2015-02-17 13:16:41.750 048 12524.55 197.88 54678.00 88888.00 2015-02-17 13:16:41.875 048 12524.48 197.88 54677.97 88888.00 2015-02-17 13:16:42.000 048 12524.48 197.88 54678.00 88888.00 2015-02-17 13:16:42.125 048 12524.50 197.88 54678.00 88888.00 2015-02-17 13:16:42.250 048 12524.50 197.88 54678.00 88888.00 2015-02-17 13:16:42.375 048 12524.48 197.88 54678.03 88888.00 2015-02-17 13:16:42.500 048 12524.48 197.88 54677.97 88888.00 2015-02-17 13:16:42.625 048 12524.40 197.88 54677.97 88888.00 2015-02-17 13:16:42.750 048 12524.42 197.85 54678.00 88888.00 2015-02-17 13:16:42.875 048 12524.42 197.85 54677.97 88888.00 2015-02-17 13:16:43.000 048 12524.45 197.85 54677.97 88888.00 2015-02-17 13:16:43.125 048 12524.33 197.88 54678.00 88888.00 2015-02-17 13:16:43.250 048 12524.23 197.88 54678.00 88888.00 2015-02-17 13:16:43.375 048 12524.27 197.88 54677.97 88888.00 2015-02-17 13:16:43.500 048 12524.35 197.88 54677.97 88888.00 2015-02-17 13:16:43.625 048 12524.45 197.93 54677.97 88888.00 2015-02-17 13:16:43.750 048 12524.45 197.90 54677.97 88888.00 2015-02-17 13:16:43.875 048 12524.35 197.90 54677.95 88888.00 2015-02-17 13:16:44.000 048 12524.27 197.88 54677.93 88888.00 2015-02-17 13:16:44.125 048 12524.25 197.85 54677.93 88888.00 2015-02-17 13:16:44.250 048 12524.38 197.82 54677.90 88888.00 2015-02-17 13:16:44.375 048 12524.48 197.82 54677.93 88888.00 2015-02-17 13:16:44.500 048 12524.42 197.85 54677.93 88888.00 2015-02-17 13:16:44.625 048 12524.38 197.90 54677.93 88888.00 2015-02-17 13:16:44.750 048 12524.40 197.88 54677.90 88888.00 2015-02-17 13:16:44.875 048 12524.40 197.85 54677.93 88888.00 2015-02-17 13:16:45.000 048 12524.35 197.82 54677.93 88888.00 2015-02-17 13:16:45.125 048 12524.38 197.82 54677.93 88888.00 2015-02-17 13:16:45.250 048 12524.30 197.85 54677.95 88888.00 2015-02-17 13:16:45.375 048 12524.27 197.85 54677.95 88888.00 2015-02-17 13:16:45.500 048 12524.30 197.85 54677.93 88888.00 2015-02-17 13:16:45.625 048 12524.30 197.85 54677.93 88888.00 2015-02-17 13:16:45.750 048 12524.25 197.85 54677.93 88888.00 2015-02-17 13:16:45.875 048 12524.17 197.88 54677.93 88888.00 2015-02-17 13:16:46.000 048 12524.25 197.82 54677.95 88888.00 2015-02-17 13:16:46.125 048 12524.25 197.85 54677.95 88888.00 2015-02-17 13:16:46.250 048 12524.25 197.82 54677.95 88888.00 2015-02-17 13:16:46.375 048 12524.27 197.85 54677.95 88888.00 2015-02-17 13:16:46.500 048 12524.25 197.88 54677.97 88888.00 2015-02-17 13:16:46.625 048 12524.25 197.88 54677.93 88888.00 2015-02-17 13:16:46.750 048 12524.17 197.82 54677.88 88888.00 2015-02-17 13:16:46.875 048 12524.15 197.80 54677.88 88888.00 2015-02-17 13:16:47.000 048 12524.12 197.80 54677.90 88888.00 2015-02-17 13:16:47.125 048 12524.12 197.80 54677.88 88888.00 2015-02-17 13:16:47.250 048 12524.10 197.78 54677.88 88888.00 2015-02-17 13:16:47.375 048 12524.20 197.82 54677.88 88888.00 2015-02-17 13:16:47.500 048 12524.17 197.82 54677.88 88888.00 2015-02-17 13:16:47.625 048 12524.10 197.85 54677.90 88888.00 2015-02-17 13:16:47.750 048 12524.05 197.80 54677.88 88888.00 2015-02-17 13:16:47.875 048 12524.08 197.82 54677.85 88888.00 2015-02-17 13:16:48.000 048 12524.10 197.80 54677.85 88888.00 2015-02-17 13:16:48.125 048 12524.15 197.80 54677.82 88888.00 2015-02-17 13:16:48.250 048 12524.17 197.78 54677.88 88888.00 2015-02-17 13:16:48.375 048 12524.12 197.80 54677.88 88888.00 2015-02-17 13:16:48.500 048 12524.12 197.78 54677.88 88888.00 2015-02-17 13:16:48.625 048 12524.08 197.78 54677.82 88888.00 2015-02-17 13:16:48.750 048 12524.10 197.78 54677.88 88888.00 2015-02-17 13:16:48.875 048 12524.12 197.75 54677.88 88888.00 2015-02-17 13:16:49.000 048 12524.08 197.75 54677.80 88888.00 2015-02-17 13:16:49.125 048 12524.08 197.78 54677.78 88888.00 2015-02-17 13:16:49.250 048 12524.10 197.80 54677.80 88888.00 2015-02-17 13:16:49.375 048 12524.08 197.85 54677.82 88888.00 2015-02-17 13:16:49.500 048 12524.02 197.82 54677.80 88888.00 2015-02-17 13:16:49.625 048 12524.05 197.80 54677.78 88888.00 2015-02-17 13:16:49.750 048 12524.02 197.78 54677.78 88888.00 2015-02-17 13:16:49.875 048 12524.08 197.80 54677.80 88888.00 2015-02-17 13:16:50.000 048 12524.12 197.78 54677.80 88888.00 2015-02-17 13:16:50.125 048 12524.10 197.78 54677.80 88888.00 2015-02-17 13:16:50.250 048 12524.08 197.72 54677.78 88888.00 2015-02-17 13:16:50.375 048 12524.05 197.75 54677.78 88888.00 2015-02-17 13:16:50.500 048 12524.02 197.78 54677.75 88888.00 2015-02-17 13:16:50.625 048 12524.02 197.72 54677.75 88888.00 2015-02-17 13:16:50.750 048 12524.05 197.72 54677.72 88888.00 2015-02-17 13:16:50.875 048 12523.98 197.78 54677.78 88888.00 2015-02-17 13:16:51.000 048 12523.90 197.75 54677.75 88888.00 2015-02-17 13:16:51.125 048 12523.92 197.75 54677.75 88888.00 2015-02-17 13:16:51.250 048 12523.95 197.72 54677.75 88888.00 2015-02-17 13:16:51.375 048 12523.95 197.75 54677.75 88888.00 2015-02-17 13:16:51.500 048 12523.90 197.72 54677.72 88888.00 2015-02-17 13:16:51.625 048 12523.92 197.70 54677.70 88888.00 2015-02-17 13:16:51.750 048 12523.95 197.68 54677.70 88888.00 2015-02-17 13:16:51.875 048 12523.90 197.65 54677.70 88888.00 2015-02-17 13:16:52.000 048 12523.90 197.62 54677.70 88888.00 2015-02-17 13:16:52.125 048 12523.92 197.62 54677.72 88888.00 2015-02-17 13:16:52.250 048 12523.98 197.65 54677.75 88888.00 2015-02-17 13:16:52.375 048 12524.05 197.65 54677.72 88888.00 2015-02-17 13:16:52.500 048 12523.98 197.62 54677.68 88888.00 2015-02-17 13:16:52.625 048 12523.92 197.65 54677.70 88888.00 2015-02-17 13:16:52.750 048 12523.90 197.65 54677.70 88888.00 2015-02-17 13:16:52.875 048 12523.95 197.62 54677.68 88888.00 2015-02-17 13:16:53.000 048 12523.95 197.62 54677.68 88888.00 2015-02-17 13:16:53.125 048 12523.98 197.60 54677.70 88888.00 2015-02-17 13:16:53.250 048 12523.92 197.57 54677.70 88888.00 2015-02-17 13:16:53.375 048 12523.95 197.60 54677.68 88888.00 2015-02-17 13:16:53.500 048 12523.98 197.60 54677.68 88888.00 2015-02-17 13:16:53.625 048 12523.98 197.57 54677.68 88888.00 2015-02-17 13:16:53.750 048 12523.98 197.60 54677.68 88888.00 2015-02-17 13:16:53.875 048 12523.98 197.53 54677.70 88888.00 2015-02-17 13:16:54.000 048 12523.95 197.55 54677.70 88888.00 2015-02-17 13:16:54.125 048 12523.92 197.53 54677.70 88888.00 2015-02-17 13:16:54.250 048 12523.92 197.53 54677.72 88888.00 2015-02-17 13:16:54.375 048 12524.00 197.53 54677.70 88888.00 2015-02-17 13:16:54.500 048 12524.00 197.50 54677.70 88888.00 2015-02-17 13:16:54.625 048 12523.98 197.53 54677.65 88888.00 2015-02-17 13:16:54.750 048 12523.95 197.47 54677.65 88888.00 2015-02-17 13:16:54.875 048 12523.95 197.45 54677.65 88888.00 2015-02-17 13:16:55.000 048 12523.95 197.47 54677.65 88888.00 2015-02-17 13:16:55.125 048 12523.90 197.45 54677.68 88888.00 2015-02-17 13:16:55.250 048 12523.85 197.45 54677.68 88888.00 2015-02-17 13:16:55.375 048 12523.85 197.47 54677.68 88888.00 2015-02-17 13:16:55.500 048 12523.83 197.47 54677.65 88888.00 2015-02-17 13:16:55.625 048 12523.90 197.50 54677.70 88888.00 2015-02-17 13:16:55.750 048 12523.92 197.50 54677.70 88888.00 2015-02-17 13:16:55.875 048 12523.83 197.47 54677.68 88888.00 2015-02-17 13:16:56.000 048 12523.83 197.43 54677.68 88888.00 2015-02-17 13:16:56.125 048 12523.90 197.43 54677.70 88888.00 2015-02-17 13:16:56.250 048 12523.90 197.40 54677.70 88888.00 2015-02-17 13:16:56.375 048 12523.90 197.43 54677.68 88888.00 2015-02-17 13:16:56.500 048 12523.90 197.45 54677.65 88888.00 2015-02-17 13:16:56.625 048 12523.88 197.40 54677.65 88888.00 2015-02-17 13:16:56.750 048 12523.92 197.38 54677.60 88888.00 2015-02-17 13:16:56.875 048 12523.88 197.40 54677.62 88888.00 2015-02-17 13:16:57.000 048 12523.80 197.40 54677.60 88888.00 2015-02-17 13:16:57.125 048 12523.80 197.40 54677.60 88888.00 2015-02-17 13:16:57.250 048 12523.83 197.38 54677.60 88888.00 2015-02-17 13:16:57.375 048 12523.85 197.38 54677.60 88888.00 2015-02-17 13:16:57.500 048 12523.85 197.38 54677.60 88888.00 2015-02-17 13:16:57.625 048 12523.85 197.35 54677.62 88888.00 2015-02-17 13:16:57.750 048 12523.83 197.38 54677.62 88888.00 2015-02-17 13:16:57.875 048 12523.83 197.35 54677.60 88888.00 2015-02-17 13:16:58.000 048 12523.83 197.32 54677.60 88888.00 2015-02-17 13:16:58.125 048 12523.83 197.35 54677.60 88888.00 2015-02-17 13:16:58.250 048 12523.80 197.35 54677.62 88888.00 2015-02-17 13:16:58.375 048 12523.77 197.38 54677.60 88888.00 2015-02-17 13:16:58.500 048 12523.75 197.32 54677.60 88888.00 2015-02-17 13:16:58.625 048 12523.75 197.32 54677.60 88888.00 2015-02-17 13:16:58.750 048 12523.75 197.32 54677.57 88888.00 2015-02-17 13:16:58.875 048 12523.75 197.28 54677.60 88888.00 2015-02-17 13:16:59.000 048 12523.75 197.28 54677.60 88888.00 2015-02-17 13:16:59.125 048 12523.77 197.30 54677.60 88888.00 2015-02-17 13:16:59.250 048 12523.83 197.28 54677.60 88888.00 2015-02-17 13:16:59.375 048 12523.85 197.30 54677.57 88888.00 2015-02-17 13:16:59.500 048 12523.83 197.28 54677.60 88888.00 2015-02-17 13:16:59.625 048 12523.73 197.30 54677.60 88888.00 2015-02-17 13:16:59.750 048 12523.70 197.28 54677.57 88888.00 2015-02-17 13:16:59.875 048 12523.65 197.28 54677.60 88888.00 2015-02-17 13:17:00.000 048 12523.65 197.28 54677.60 88888.00 2015-02-17 13:17:00.125 048 12523.70 197.25 54677.60 88888.00 2015-02-17 13:17:00.250 048 12523.65 197.28 54677.57 88888.00 2015-02-17 13:17:00.375 048 12523.62 197.28 54677.57 88888.00 2015-02-17 13:17:00.500 048 12523.60 197.25 54677.55 88888.00 2015-02-17 13:17:00.625 048 12523.62 197.22 54677.53 88888.00 2015-02-17 13:17:00.750 048 12523.65 197.22 54677.55 88888.00 2015-02-17 13:17:00.875 048 12523.67 197.25 54677.57 88888.00 2015-02-17 13:17:01.000 048 12523.67 197.25 54677.55 88888.00 2015-02-17 13:17:01.125 048 12523.67 197.25 54677.55 88888.00 2015-02-17 13:17:01.250 048 12523.62 197.20 54677.55 88888.00 2015-02-17 13:17:01.375 048 12523.65 197.20 54677.53 88888.00 2015-02-17 13:17:01.500 048 12523.62 197.20 54677.53 88888.00 2015-02-17 13:17:01.625 048 12523.65 197.20 54677.55 88888.00 2015-02-17 13:17:01.750 048 12523.70 197.18 54677.55 88888.00 2015-02-17 13:17:01.875 048 12523.70 197.15 54677.53 88888.00 2015-02-17 13:17:02.000 048 12523.65 197.15 54677.53 88888.00 2015-02-17 13:17:02.125 048 12523.62 197.20 54677.55 88888.00 2015-02-17 13:17:02.250 048 12523.52 197.20 54677.55 88888.00 2015-02-17 13:17:02.375 048 12523.50 197.20 54677.55 88888.00 2015-02-17 13:17:02.500 048 12523.50 197.18 54677.55 88888.00 2015-02-17 13:17:02.625 048 12523.55 197.18 54677.57 88888.00 2015-02-17 13:17:02.750 048 12523.55 197.12 54677.53 88888.00 2015-02-17 13:17:02.875 048 12523.60 197.10 54677.53 88888.00 2015-02-17 13:17:03.000 048 12523.58 197.07 54677.53 88888.00 2015-02-17 13:17:03.125 048 12523.58 197.07 54677.53 88888.00 2015-02-17 13:17:03.250 048 12523.60 197.05 54677.53 88888.00 2015-02-17 13:17:03.375 048 12523.60 197.07 54677.57 88888.00 2015-02-17 13:17:03.500 048 12523.58 197.07 54677.55 88888.00 2015-02-17 13:17:03.625 048 12523.58 197.10 54677.55 88888.00 2015-02-17 13:17:03.750 048 12523.60 197.07 54677.55 88888.00 2015-02-17 13:17:03.875 048 12523.60 197.10 54677.53 88888.00 2015-02-17 13:17:04.000 048 12523.58 197.07 54677.50 88888.00 2015-02-17 13:17:04.125 048 12523.62 197.05 54677.53 88888.00 2015-02-17 13:17:04.250 048 12523.62 197.00 54677.55 88888.00 2015-02-17 13:17:04.375 048 12523.62 197.03 54677.53 88888.00 2015-02-17 13:17:04.500 048 12523.52 197.05 54677.50 88888.00 2015-02-17 13:17:04.625 048 12523.45 197.10 54677.50 88888.00 2015-02-17 13:17:04.750 048 12523.42 197.05 54677.50 88888.00 2015-02-17 13:17:04.875 048 12523.48 197.05 54677.53 88888.00 2015-02-17 13:17:05.000 048 12523.52 197.05 54677.50 88888.00 2015-02-17 13:17:05.125 048 12523.58 197.05 54677.53 88888.00 2015-02-17 13:17:05.250 048 12523.50 197.00 54677.53 88888.00 2015-02-17 13:17:05.375 048 12523.50 196.97 54677.50 88888.00 2015-02-17 13:17:05.500 048 12523.45 196.97 54677.47 88888.00 2015-02-17 13:17:05.625 048 12523.50 196.97 54677.50 88888.00 2015-02-17 13:17:05.750 048 12523.48 196.97 54677.50 88888.00 2015-02-17 13:17:05.875 048 12523.40 196.97 54677.50 88888.00 2015-02-17 13:17:06.000 048 12523.35 196.95 54677.50 88888.00 2015-02-17 13:17:06.125 048 12523.35 196.95 54677.50 88888.00 2015-02-17 13:17:06.250 048 12523.27 196.93 54677.53 88888.00 2015-02-17 13:17:06.375 048 12523.27 196.93 54677.50 88888.00 2015-02-17 13:17:06.500 048 12523.33 196.90 54677.50 88888.00 2015-02-17 13:17:06.625 048 12523.30 196.90 54677.53 88888.00 2015-02-17 13:17:06.750 048 12523.33 196.90 54677.53 88888.00 2015-02-17 13:17:06.875 048 12523.35 196.88 54677.53 88888.00 2015-02-17 13:17:07.000 048 12523.38 196.85 54677.50 88888.00 2015-02-17 13:17:07.125 048 12523.40 196.85 54677.53 88888.00 2015-02-17 13:17:07.250 048 12523.35 196.85 54677.50 88888.00 2015-02-17 13:17:07.375 048 12523.35 196.85 54677.50 88888.00 2015-02-17 13:17:07.500 048 12523.30 196.85 54677.50 88888.00 2015-02-17 13:17:07.625 048 12523.35 196.85 54677.50 88888.00 2015-02-17 13:17:07.750 048 12523.38 196.82 54677.50 88888.00 2015-02-17 13:17:07.875 048 12523.38 196.82 54677.50 88888.00 2015-02-17 13:17:08.000 048 12523.38 196.80 54677.50 88888.00 2015-02-17 13:17:08.125 048 12523.30 196.80 54677.47 88888.00 2015-02-17 13:17:08.250 048 12523.23 196.82 54677.50 88888.00 2015-02-17 13:17:08.375 048 12523.27 196.88 54677.50 88888.00 2015-02-17 13:17:08.500 048 12523.33 196.85 54677.47 88888.00 2015-02-17 13:17:08.625 048 12523.33 196.85 54677.47 88888.00 2015-02-17 13:17:08.750 048 12523.27 196.82 54677.50 88888.00 2015-02-17 13:17:08.875 048 12523.20 196.78 54677.47 88888.00 2015-02-17 13:17:09.000 048 12523.20 196.78 54677.43 88888.00 2015-02-17 13:17:09.125 048 12523.30 196.78 54677.47 88888.00 2015-02-17 13:17:09.250 048 12523.33 196.78 54677.47 88888.00 2015-02-17 13:17:09.375 048 12523.35 196.80 54677.50 88888.00 2015-02-17 13:17:09.500 048 12523.27 196.78 54677.47 88888.00 2015-02-17 13:17:09.625 048 12523.27 196.75 54677.45 88888.00 2015-02-17 13:17:09.750 048 12523.30 196.78 54677.45 88888.00 2015-02-17 13:17:09.875 048 12523.33 196.75 54677.45 88888.00 2015-02-17 13:17:10.000 048 12523.35 196.75 54677.43 88888.00 2015-02-17 13:17:10.125 048 12523.40 196.75 54677.45 88888.00 2015-02-17 13:17:10.250 048 12523.38 196.78 54677.45 88888.00 2015-02-17 13:17:10.375 048 12523.42 196.75 54677.43 88888.00 2015-02-17 13:17:10.500 048 12523.38 196.75 54677.43 88888.00 2015-02-17 13:17:10.625 048 12523.30 196.72 54677.43 88888.00 2015-02-17 13:17:10.750 048 12523.30 196.75 54677.45 88888.00 2015-02-17 13:17:10.875 048 12523.30 196.75 54677.45 88888.00 2015-02-17 13:17:11.000 048 12523.30 196.75 54677.43 88888.00 2015-02-17 13:17:11.125 048 12523.30 196.78 54677.40 88888.00 2015-02-17 13:17:11.250 048 12523.25 196.75 54677.43 88888.00 2015-02-17 13:17:11.375 048 12523.23 196.75 54677.43 88888.00 2015-02-17 13:17:11.500 048 12523.23 196.72 54677.43 88888.00 2015-02-17 13:17:11.625 048 12523.27 196.70 54677.43 88888.00 2015-02-17 13:17:11.750 048 12523.27 196.68 54677.43 88888.00 2015-02-17 13:17:11.875 048 12523.27 196.72 54677.43 88888.00 2015-02-17 13:17:12.000 048 12523.30 196.75 54677.45 88888.00 2015-02-17 13:17:12.125 048 12523.30 196.70 54677.45 88888.00 2015-02-17 13:17:12.250 048 12523.25 196.65 54677.43 88888.00 2015-02-17 13:17:12.375 048 12523.25 196.65 54677.45 88888.00 2015-02-17 13:17:12.500 048 12523.27 196.70 54677.43 88888.00 2015-02-17 13:17:12.625 048 12523.27 196.70 54677.40 88888.00 2015-02-17 13:17:12.750 048 12523.27 196.70 54677.38 88888.00 2015-02-17 13:17:12.875 048 12523.23 196.70 54677.35 88888.00 2015-02-17 13:17:13.000 048 12523.17 196.72 54677.38 88888.00 2015-02-17 13:17:13.125 048 12523.15 196.70 54677.40 88888.00 2015-02-17 13:17:13.250 048 12523.15 196.68 54677.43 88888.00 2015-02-17 13:17:13.375 048 12523.25 196.68 54677.43 88888.00 2015-02-17 13:17:13.500 048 12523.30 196.68 54677.43 88888.00 2015-02-17 13:17:13.625 048 12523.33 196.70 54677.40 88888.00 2015-02-17 13:17:13.750 048 12523.35 196.68 54677.43 88888.00 2015-02-17 13:17:13.875 048 12523.30 196.70 54677.43 88888.00 2015-02-17 13:17:14.000 048 12523.27 196.70 54677.38 88888.00 2015-02-17 13:17:14.125 048 12523.27 196.65 54677.40 88888.00 2015-02-17 13:17:14.250 048 12523.27 196.60 54677.38 88888.00 2015-02-17 13:17:14.375 048 12523.27 196.60 54677.38 88888.00 2015-02-17 13:17:14.500 048 12523.30 196.62 54677.35 88888.00 2015-02-17 13:17:14.625 048 12523.25 196.65 54677.35 88888.00 2015-02-17 13:17:14.750 048 12523.20 196.68 54677.38 88888.00 2015-02-17 13:17:14.875 048 12523.25 196.68 54677.40 88888.00 2015-02-17 13:17:15.000 048 12523.27 196.68 54677.35 88888.00 2015-02-17 13:17:15.125 048 12523.30 196.65 54677.38 88888.00 2015-02-17 13:17:15.250 048 12523.23 196.68 54677.40 88888.00 2015-02-17 13:17:15.375 048 12523.20 196.68 54677.40 88888.00 2015-02-17 13:17:15.500 048 12523.20 196.65 54677.40 88888.00 2015-02-17 13:17:15.625 048 12523.20 196.62 54677.38 88888.00 2015-02-17 13:17:15.750 048 12523.15 196.62 54677.35 88888.00 2015-02-17 13:17:15.875 048 12523.17 196.65 54677.38 88888.00 2015-02-17 13:17:16.000 048 12523.17 196.65 54677.38 88888.00 2015-02-17 13:17:16.125 048 12523.20 196.65 54677.38 88888.00 2015-02-17 13:17:16.250 048 12523.17 196.62 54677.38 88888.00 2015-02-17 13:17:16.375 048 12523.17 196.65 54677.35 88888.00 2015-02-17 13:17:16.500 048 12523.20 196.65 54677.32 88888.00 2015-02-17 13:17:16.625 048 12523.20 196.62 54677.35 88888.00 2015-02-17 13:17:16.750 048 12523.23 196.62 54677.32 88888.00 2015-02-17 13:17:16.875 048 12523.20 196.65 54677.35 88888.00 2015-02-17 13:17:17.000 048 12523.17 196.62 54677.35 88888.00 2015-02-17 13:17:17.125 048 12523.20 196.62 54677.32 88888.00 2015-02-17 13:17:17.250 048 12523.17 196.57 54677.32 88888.00 2015-02-17 13:17:17.375 048 12523.17 196.60 54677.30 88888.00 2015-02-17 13:17:17.500 048 12523.17 196.57 54677.32 88888.00 2015-02-17 13:17:17.625 048 12523.17 196.57 54677.35 88888.00 2015-02-17 13:17:17.750 048 12523.17 196.60 54677.32 88888.00 2015-02-17 13:17:17.875 048 12523.15 196.60 54677.32 88888.00 2015-02-17 13:17:18.000 048 12523.12 196.60 54677.32 88888.00 2015-02-17 13:17:18.125 048 12523.15 196.57 54677.32 88888.00 2015-02-17 13:17:18.250 048 12523.17 196.57 54677.32 88888.00 2015-02-17 13:17:18.375 048 12523.20 196.62 54677.35 88888.00 2015-02-17 13:17:18.500 048 12523.17 196.60 54677.35 88888.00 2015-02-17 13:17:18.625 048 12523.15 196.60 54677.32 88888.00 2015-02-17 13:17:18.750 048 12523.17 196.62 54677.32 88888.00 2015-02-17 13:17:18.875 048 12523.23 196.62 54677.30 88888.00 2015-02-17 13:17:19.000 048 12523.20 196.60 54677.30 88888.00 2015-02-17 13:17:19.125 048 12523.20 196.62 54677.32 88888.00 2015-02-17 13:17:19.250 048 12523.17 196.55 54677.30 88888.00 2015-02-17 13:17:19.375 048 12523.12 196.57 54677.30 88888.00 2015-02-17 13:17:19.500 048 12523.08 196.55 54677.28 88888.00 2015-02-17 13:17:19.625 048 12523.08 196.55 54677.30 88888.00 2015-02-17 13:17:19.750 048 12523.12 196.57 54677.28 88888.00 2015-02-17 13:17:19.875 048 12523.15 196.57 54677.30 88888.00 2015-02-17 13:17:20.000 048 12523.20 196.60 54677.25 88888.00 2015-02-17 13:17:20.125 048 12523.15 196.55 54677.30 88888.00 2015-02-17 13:17:20.250 048 12523.12 196.62 54677.32 88888.00 2015-02-17 13:17:20.375 048 12523.17 196.60 54677.32 88888.00 2015-02-17 13:17:20.500 048 12523.20 196.57 54677.30 88888.00 2015-02-17 13:17:20.625 048 12523.20 196.50 54677.28 88888.00 2015-02-17 13:17:20.750 048 12523.17 196.53 54677.30 88888.00 2015-02-17 13:17:20.875 048 12523.15 196.60 54677.32 88888.00 2015-02-17 13:17:21.000 048 12523.23 196.62 54677.30 88888.00 2015-02-17 13:17:21.125 048 12523.23 196.60 54677.30 88888.00 2015-02-17 13:17:21.250 048 12523.20 196.55 54677.30 88888.00 2015-02-17 13:17:21.375 048 12523.20 196.55 54677.28 88888.00 2015-02-17 13:17:21.500 048 12523.15 196.53 54677.25 88888.00 2015-02-17 13:17:21.625 048 12523.12 196.53 54677.25 88888.00 2015-02-17 13:17:21.750 048 12523.10 196.53 54677.25 88888.00 2015-02-17 13:17:21.875 048 12523.12 196.53 54677.25 88888.00 2015-02-17 13:17:22.000 048 12523.15 196.53 54677.22 88888.00 2015-02-17 13:17:22.125 048 12523.17 196.53 54677.25 88888.00 2015-02-17 13:17:22.250 048 12523.08 196.53 54677.25 88888.00 2015-02-17 13:17:22.375 048 12523.05 196.53 54677.22 88888.00 2015-02-17 13:17:22.500 048 12523.02 196.53 54677.22 88888.00 2015-02-17 13:17:22.625 048 12523.02 196.53 54677.20 88888.00 2015-02-17 13:17:22.750 048 12523.00 196.53 54677.22 88888.00 2015-02-17 13:17:22.875 048 12523.08 196.55 54677.25 88888.00 2015-02-17 13:17:23.000 048 12523.10 196.55 54677.22 88888.00 2015-02-17 13:17:23.125 048 12523.10 196.50 54677.22 88888.00 2015-02-17 13:17:23.250 048 12523.08 196.47 54677.22 88888.00 2015-02-17 13:17:23.375 048 12523.08 196.50 54677.22 88888.00 2015-02-17 13:17:23.500 048 12523.08 196.50 54677.22 88888.00 2015-02-17 13:17:23.625 048 12523.10 196.50 54677.22 88888.00 2015-02-17 13:17:23.750 048 12523.10 196.53 54677.28 88888.00 2015-02-17 13:17:23.875 048 12523.10 196.50 54677.28 88888.00 2015-02-17 13:17:24.000 048 12523.10 196.47 54677.22 88888.00 2015-02-17 13:17:24.125 048 12523.08 196.45 54677.22 88888.00 2015-02-17 13:17:24.250 048 12523.05 196.45 54677.22 88888.00 2015-02-17 13:17:24.375 048 12523.00 196.45 54677.25 88888.00 2015-02-17 13:17:24.500 048 12522.98 196.45 54677.25 88888.00 2015-02-17 13:17:24.625 048 12523.02 196.47 54677.22 88888.00 2015-02-17 13:17:24.750 048 12522.98 196.47 54677.25 88888.00 2015-02-17 13:17:24.875 048 12522.98 196.45 54677.22 88888.00 2015-02-17 13:17:25.000 048 12523.02 196.47 54677.20 88888.00 2015-02-17 13:17:25.125 048 12523.00 196.47 54677.20 88888.00 2015-02-17 13:17:25.250 048 12522.95 196.45 54677.20 88888.00 2015-02-17 13:17:25.375 048 12522.98 196.45 54677.20 88888.00 2015-02-17 13:17:25.500 048 12523.05 196.45 54677.20 88888.00 2015-02-17 13:17:25.625 048 12523.05 196.40 54677.20 88888.00 2015-02-17 13:17:25.750 048 12523.02 196.45 54677.20 88888.00 2015-02-17 13:17:25.875 048 12523.02 196.45 54677.20 88888.00 2015-02-17 13:17:26.000 048 12523.00 196.43 54677.20 88888.00 2015-02-17 13:17:26.125 048 12522.92 196.43 54677.20 88888.00 2015-02-17 13:17:26.250 048 12522.92 196.45 54677.22 88888.00 2015-02-17 13:17:26.375 048 12522.95 196.47 54677.20 88888.00 2015-02-17 13:17:26.500 048 12522.92 196.45 54677.20 88888.00 2015-02-17 13:17:26.625 048 12522.88 196.45 54677.20 88888.00 2015-02-17 13:17:26.750 048 12522.88 196.43 54677.18 88888.00 2015-02-17 13:17:26.875 048 12522.90 196.40 54677.18 88888.00 2015-02-17 13:17:27.000 048 12522.95 196.38 54677.18 88888.00 2015-02-17 13:17:27.125 048 12522.92 196.38 54677.20 88888.00 2015-02-17 13:17:27.250 048 12522.88 196.38 54677.18 88888.00 2015-02-17 13:17:27.375 048 12522.90 196.38 54677.18 88888.00 2015-02-17 13:17:27.500 048 12522.88 196.38 54677.18 88888.00 2015-02-17 13:17:27.625 048 12522.83 196.35 54677.18 88888.00 2015-02-17 13:17:27.750 048 12522.85 196.35 54677.18 88888.00 2015-02-17 13:17:27.875 048 12522.92 196.38 54677.12 88888.00 2015-02-17 13:17:28.000 048 12522.90 196.38 54677.12 88888.00 2015-02-17 13:17:28.125 048 12522.88 196.35 54677.15 88888.00 2015-02-17 13:17:28.250 048 12522.80 196.30 54677.18 88888.00 2015-02-17 13:17:28.375 048 12522.80 196.32 54677.20 88888.00 2015-02-17 13:17:28.500 048 12522.83 196.28 54677.18 88888.00 2015-02-17 13:17:28.625 048 12522.85 196.25 54677.15 88888.00 2015-02-17 13:17:28.750 048 12522.77 196.28 54677.18 88888.00 2015-02-17 13:17:28.875 048 12522.75 196.30 54677.18 88888.00 2015-02-17 13:17:29.000 048 12522.77 196.30 54677.15 88888.00 2015-02-17 13:17:29.125 048 12522.80 196.28 54677.15 88888.00 2015-02-17 13:17:29.250 048 12522.83 196.28 54677.15 88888.00 2015-02-17 13:17:29.375 048 12522.75 196.28 54677.18 88888.00 2015-02-17 13:17:29.500 048 12522.75 196.28 54677.15 88888.00 2015-02-17 13:17:29.625 048 12522.73 196.28 54677.18 88888.00 2015-02-17 13:17:29.750 048 12522.73 196.28 54677.18 88888.00 2015-02-17 13:17:29.875 048 12522.85 196.25 54677.15 88888.00 2015-02-17 13:17:30.000 048 12522.83 196.22 54677.12 88888.00 2015-02-17 13:17:30.125 048 12522.70 196.25 54677.15 88888.00 2015-02-17 13:17:30.250 048 12522.65 196.25 54677.22 88888.00 2015-02-17 13:17:30.375 048 12522.70 196.25 54677.18 88888.00 2015-02-17 13:17:30.500 048 12522.77 196.22 54677.18 88888.00 2015-02-17 13:17:30.625 048 12522.85 196.25 54677.18 88888.00 2015-02-17 13:17:30.750 048 12522.83 196.22 54677.20 88888.00 2015-02-17 13:17:30.875 048 12522.75 196.22 54677.20 88888.00 2015-02-17 13:17:31.000 048 12522.70 196.22 54677.22 88888.00 2015-02-17 13:17:31.125 048 12522.77 196.22 54677.20 88888.00 2015-02-17 13:17:31.250 048 12522.80 196.22 54677.18 88888.00 2015-02-17 13:17:31.375 048 12522.77 196.22 54677.18 88888.00 2015-02-17 13:17:31.500 048 12522.70 196.20 54677.18 88888.00 2015-02-17 13:17:31.625 048 12522.73 196.20 54677.18 88888.00 2015-02-17 13:17:31.750 048 12522.73 196.18 54677.15 88888.00 2015-02-17 13:17:31.875 048 12522.70 196.20 54677.12 88888.00 2015-02-17 13:17:32.000 048 12522.73 196.20 54677.15 88888.00 2015-02-17 13:17:32.125 048 12522.70 196.20 54677.15 88888.00 2015-02-17 13:17:32.250 048 12522.62 196.15 54677.15 88888.00 2015-02-17 13:17:32.375 048 12522.60 196.12 54677.12 88888.00 2015-02-17 13:17:32.500 048 12522.58 196.12 54677.12 88888.00 2015-02-17 13:17:32.625 048 12522.65 196.15 54677.12 88888.00 2015-02-17 13:17:32.750 048 12522.67 196.18 54677.12 88888.00 2015-02-17 13:17:32.875 048 12522.70 196.18 54677.12 88888.00 2015-02-17 13:17:33.000 048 12522.73 196.18 54677.12 88888.00 2015-02-17 13:17:33.125 048 12522.70 196.20 54677.12 88888.00 2015-02-17 13:17:33.250 048 12522.73 196.20 54677.15 88888.00 2015-02-17 13:17:33.375 048 12522.75 196.18 54677.12 88888.00 2015-02-17 13:17:33.500 048 12522.65 196.12 54677.10 88888.00 2015-02-17 13:17:33.625 048 12522.60 196.12 54677.07 88888.00 2015-02-17 13:17:33.750 048 12522.58 196.18 54677.05 88888.00 2015-02-17 13:17:33.875 048 12522.55 196.15 54677.07 88888.00 2015-02-17 13:17:34.000 048 12522.58 196.18 54677.05 88888.00 2015-02-17 13:17:34.125 048 12522.58 196.18 54677.07 88888.00 2015-02-17 13:17:34.250 048 12522.48 196.15 54677.10 88888.00 2015-02-17 13:17:34.375 048 12522.50 196.12 54677.10 88888.00 2015-02-17 13:17:34.500 048 12522.52 196.10 54677.07 88888.00 2015-02-17 13:17:34.625 048 12522.50 196.07 54677.05 88888.00 2015-02-17 13:17:34.750 048 12522.48 196.10 54677.05 88888.00 2015-02-17 13:17:34.875 048 12522.48 196.07 54677.05 88888.00 2015-02-17 13:17:35.000 048 12522.48 196.07 54677.05 88888.00 2015-02-17 13:17:35.125 048 12522.48 196.07 54677.07 88888.00 2015-02-17 13:17:35.250 048 12522.50 196.07 54677.07 88888.00 2015-02-17 13:17:35.375 048 12522.55 196.10 54677.05 88888.00 2015-02-17 13:17:35.500 048 12522.52 196.07 54677.05 88888.00 2015-02-17 13:17:35.625 048 12522.48 196.12 54677.05 88888.00 2015-02-17 13:17:35.750 048 12522.48 196.10 54677.05 88888.00 2015-02-17 13:17:35.875 048 12522.58 196.07 54677.07 88888.00 2015-02-17 13:17:36.000 048 12522.60 196.03 54677.05 88888.00 2015-02-17 13:17:36.125 048 12522.55 196.05 54677.03 88888.00 2015-02-17 13:17:36.250 048 12522.48 196.03 54677.05 88888.00 2015-02-17 13:17:36.375 048 12522.52 196.00 54677.05 88888.00 2015-02-17 13:17:36.500 048 12522.52 196.00 54677.05 88888.00 2015-02-17 13:17:36.625 048 12522.48 196.00 54677.03 88888.00 2015-02-17 13:17:36.750 048 12522.48 196.03 54677.03 88888.00 2015-02-17 13:17:36.875 048 12522.45 196.05 54677.03 88888.00 2015-02-17 13:17:37.000 048 12522.40 196.05 54677.03 88888.00 2015-02-17 13:17:37.125 048 12522.35 196.03 54677.03 88888.00 2015-02-17 13:17:37.250 048 12522.33 196.00 54677.00 88888.00 2015-02-17 13:17:37.375 048 12522.40 196.03 54677.05 88888.00 2015-02-17 13:17:37.500 048 12522.45 196.03 54677.07 88888.00 2015-02-17 13:17:37.625 048 12522.42 196.03 54677.07 88888.00 2015-02-17 13:17:37.750 048 12522.45 196.03 54677.07 88888.00 2015-02-17 13:17:37.875 048 12522.42 196.00 54677.05 88888.00 2015-02-17 13:17:38.000 048 12522.38 195.95 54677.03 88888.00 2015-02-17 13:17:38.125 048 12522.38 195.95 54677.05 88888.00 2015-02-17 13:17:38.250 048 12522.35 195.97 54677.05 88888.00 2015-02-17 13:17:38.375 048 12522.40 196.00 54677.05 88888.00 2015-02-17 13:17:38.500 048 12522.42 195.97 54677.07 88888.00 2015-02-17 13:17:38.625 048 12522.40 195.97 54677.05 88888.00 2015-02-17 13:17:38.750 048 12522.30 195.97 54677.05 88888.00 2015-02-17 13:17:38.875 048 12522.33 195.95 54677.05 88888.00 2015-02-17 13:17:39.000 048 12522.42 195.95 54677.10 88888.00 2015-02-17 13:17:39.125 048 12522.45 195.93 54677.05 88888.00 2015-02-17 13:17:39.250 048 12522.40 195.90 54677.05 88888.00 2015-02-17 13:17:39.375 048 12522.45 195.93 54677.05 88888.00 2015-02-17 13:17:39.500 048 12522.42 195.93 54677.05 88888.00 2015-02-17 13:17:39.625 048 12522.35 195.93 54677.05 88888.00 2015-02-17 13:17:39.750 048 12522.30 195.93 54677.07 88888.00 2015-02-17 13:17:39.875 048 12522.38 195.93 54677.03 88888.00 2015-02-17 13:17:40.000 048 12522.40 195.88 54677.03 88888.00 2015-02-17 13:17:40.125 048 12522.33 195.85 54677.03 88888.00 2015-02-17 13:17:40.250 048 12522.27 195.90 54677.07 88888.00 2015-02-17 13:17:40.375 048 12522.30 195.93 54677.03 88888.00 2015-02-17 13:17:40.500 048 12522.35 195.90 54677.00 88888.00 2015-02-17 13:17:40.625 048 12522.40 195.90 54677.00 88888.00 2015-02-17 13:17:40.750 048 12522.38 195.90 54677.03 88888.00 2015-02-17 13:17:40.875 048 12522.30 195.88 54677.03 88888.00 2015-02-17 13:17:41.000 048 12522.20 195.88 54677.00 88888.00 2015-02-17 13:17:41.125 048 12522.17 195.88 54677.03 88888.00 2015-02-17 13:17:41.250 048 12522.15 195.82 54677.00 88888.00 2015-02-17 13:17:41.375 048 12522.17 195.82 54677.03 88888.00 2015-02-17 13:17:41.500 048 12522.17 195.85 54677.03 88888.00 2015-02-17 13:17:41.625 048 12522.15 195.85 54677.00 88888.00 2015-02-17 13:17:41.750 048 12522.17 195.85 54677.03 88888.00 2015-02-17 13:17:41.875 048 12522.12 195.85 54677.03 88888.00 2015-02-17 13:17:42.000 048 12522.12 195.82 54677.03 88888.00 2015-02-17 13:17:42.125 048 12522.23 195.82 54677.03 88888.00 2015-02-17 13:17:42.250 048 12522.15 195.80 54677.00 88888.00 2015-02-17 13:17:42.375 048 12522.15 195.82 54676.97 88888.00 2015-02-17 13:17:42.500 048 12522.23 195.80 54677.00 88888.00 2015-02-17 13:17:42.625 048 12522.25 195.78 54677.00 88888.00 2015-02-17 13:17:42.750 048 12522.25 195.78 54677.00 88888.00 2015-02-17 13:17:42.875 048 12522.25 195.82 54677.00 88888.00 2015-02-17 13:17:43.000 048 12522.25 195.82 54676.97 88888.00 2015-02-17 13:17:43.125 048 12522.27 195.80 54677.00 88888.00 2015-02-17 13:17:43.250 048 12522.17 195.80 54676.97 88888.00 2015-02-17 13:17:43.375 048 12522.15 195.80 54676.97 88888.00 2015-02-17 13:17:43.500 048 12522.12 195.78 54676.97 88888.00 2015-02-17 13:17:43.625 048 12522.15 195.78 54676.97 88888.00 2015-02-17 13:17:43.750 048 12522.15 195.78 54676.97 88888.00 2015-02-17 13:17:43.875 048 12522.12 195.78 54676.95 88888.00 2015-02-17 13:17:44.000 048 12522.12 195.75 54676.93 88888.00 2015-02-17 13:17:44.125 048 12522.15 195.72 54676.90 88888.00 2015-02-17 13:17:44.250 048 12522.12 195.72 54676.90 88888.00 2015-02-17 13:17:44.375 048 12522.12 195.75 54676.93 88888.00 2015-02-17 13:17:44.500 048 12522.17 195.75 54676.90 88888.00 2015-02-17 13:17:44.625 048 12522.20 195.75 54676.90 88888.00 2015-02-17 13:17:44.750 048 12522.12 195.75 54676.93 88888.00 2015-02-17 13:17:44.875 048 12522.12 195.75 54676.93 88888.00 2015-02-17 13:17:45.000 048 12522.12 195.72 54676.93 88888.00 2015-02-17 13:17:45.125 048 12522.15 195.75 54676.90 88888.00 2015-02-17 13:17:45.250 048 12522.12 195.65 54676.90 88888.00 2015-02-17 13:17:45.375 048 12522.15 195.68 54676.90 88888.00 2015-02-17 13:17:45.500 048 12522.12 195.70 54676.93 88888.00 2015-02-17 13:17:45.625 048 12522.15 195.72 54676.93 88888.00 2015-02-17 13:17:45.750 048 12522.17 195.72 54676.95 88888.00 2015-02-17 13:17:45.875 048 12522.15 195.70 54676.95 88888.00 2015-02-17 13:17:46.000 048 12522.15 195.70 54676.90 88888.00 2015-02-17 13:17:46.125 048 12522.15 195.72 54676.90 88888.00 2015-02-17 13:17:46.250 048 12522.17 195.70 54676.93 88888.00 2015-02-17 13:17:46.375 048 12522.25 195.70 54676.93 88888.00 2015-02-17 13:17:46.500 048 12522.17 195.70 54676.90 88888.00 2015-02-17 13:17:46.625 048 12522.10 195.68 54676.88 88888.00 2015-02-17 13:17:46.750 048 12522.08 195.65 54676.88 88888.00 2015-02-17 13:17:46.875 048 12522.12 195.70 54676.88 88888.00 2015-02-17 13:17:47.000 048 12522.12 195.70 54676.88 88888.00 2015-02-17 13:17:47.125 048 12522.12 195.68 54676.88 88888.00 2015-02-17 13:17:47.250 048 12522.12 195.68 54676.90 88888.00 2015-02-17 13:17:47.375 048 12522.15 195.68 54676.88 88888.00 2015-02-17 13:17:47.500 048 12522.12 195.68 54676.90 88888.00 2015-02-17 13:17:47.625 048 12522.08 195.68 54676.90 88888.00 2015-02-17 13:17:47.750 048 12522.10 195.70 54676.93 88888.00 2015-02-17 13:17:47.875 048 12522.05 195.68 54676.88 88888.00 2015-02-17 13:17:48.000 048 12521.98 195.65 54676.85 88888.00 2015-02-17 13:17:48.125 048 12521.92 195.65 54676.85 88888.00 2015-02-17 13:17:48.250 048 12521.92 195.68 54676.90 88888.00 2015-02-17 13:17:48.375 048 12521.95 195.68 54676.88 88888.00 2015-02-17 13:17:48.500 048 12521.92 195.65 54676.88 88888.00 2015-02-17 13:17:48.625 048 12521.95 195.65 54676.90 88888.00 2015-02-17 13:17:48.750 048 12521.95 195.65 54676.85 88888.00 2015-02-17 13:17:48.875 048 12521.90 195.62 54676.85 88888.00 2015-02-17 13:17:49.000 048 12521.90 195.62 54676.85 88888.00 2015-02-17 13:17:49.125 048 12521.90 195.65 54676.85 88888.00 2015-02-17 13:17:49.250 048 12521.85 195.65 54676.88 88888.00 2015-02-17 13:17:49.375 048 12521.90 195.62 54676.88 88888.00 2015-02-17 13:17:49.500 048 12521.88 195.62 54676.85 88888.00 2015-02-17 13:17:49.625 048 12521.85 195.62 54676.82 88888.00 2015-02-17 13:17:49.750 048 12521.85 195.62 54676.85 88888.00 2015-02-17 13:17:49.875 048 12521.90 195.62 54676.85 88888.00 2015-02-17 13:17:50.000 048 12521.95 195.62 54676.85 88888.00 2015-02-17 13:17:50.125 048 12521.90 195.62 54676.85 88888.00 2015-02-17 13:17:50.250 048 12521.88 195.62 54676.82 88888.00 2015-02-17 13:17:50.375 048 12521.95 195.62 54676.85 88888.00 2015-02-17 13:17:50.500 048 12521.95 195.62 54676.88 88888.00 2015-02-17 13:17:50.625 048 12521.92 195.60 54676.85 88888.00 2015-02-17 13:17:50.750 048 12521.85 195.60 54676.82 88888.00 2015-02-17 13:17:50.875 048 12521.80 195.60 54676.82 88888.00 2015-02-17 13:17:51.000 048 12521.83 195.55 54676.80 88888.00 2015-02-17 13:17:51.125 048 12521.85 195.55 54676.80 88888.00 2015-02-17 13:17:51.250 048 12521.85 195.57 54676.82 88888.00 2015-02-17 13:17:51.375 048 12521.92 195.57 54676.80 88888.00 2015-02-17 13:17:51.500 048 12521.88 195.53 54676.78 88888.00 2015-02-17 13:17:51.625 048 12521.88 195.53 54676.78 88888.00 2015-02-17 13:17:51.750 048 12521.88 195.55 54676.78 88888.00 2015-02-17 13:17:51.875 048 12521.88 195.55 54676.78 88888.00 2015-02-17 13:17:52.000 048 12521.85 195.50 54676.78 88888.00 2015-02-17 13:17:52.125 048 12521.75 195.53 54676.78 88888.00 2015-02-17 13:17:52.250 048 12521.77 195.50 54676.78 88888.00 2015-02-17 13:17:52.375 048 12521.83 195.53 54676.78 88888.00 2015-02-17 13:17:52.500 048 12521.88 195.53 54676.80 88888.00 2015-02-17 13:17:52.625 048 12521.88 195.53 54676.80 88888.00 2015-02-17 13:17:52.750 048 12521.80 195.53 54676.80 88888.00 2015-02-17 13:17:52.875 048 12521.77 195.50 54676.78 88888.00 2015-02-17 13:17:53.000 048 12521.85 195.47 54676.75 88888.00 2015-02-17 13:17:53.125 048 12521.83 195.47 54676.75 88888.00 2015-02-17 13:17:53.250 048 12521.77 195.45 54676.78 88888.00 2015-02-17 13:17:53.375 048 12521.85 195.45 54676.75 88888.00 2015-02-17 13:17:53.500 048 12521.88 195.45 54676.70 88888.00 2015-02-17 13:17:53.625 048 12521.83 195.45 54676.70 88888.00 2015-02-17 13:17:53.750 048 12521.85 195.45 54676.72 88888.00 2015-02-17 13:17:53.875 048 12521.80 195.45 54676.75 88888.00 2015-02-17 13:17:54.000 048 12521.80 195.45 54676.72 88888.00 2015-02-17 13:17:54.125 048 12521.75 195.40 54676.75 88888.00 2015-02-17 13:17:54.250 048 12521.70 195.40 54676.75 88888.00 2015-02-17 13:17:54.375 048 12521.65 195.43 54676.72 88888.00 2015-02-17 13:17:54.500 048 12521.62 195.40 54676.70 88888.00 2015-02-17 13:17:54.625 048 12521.62 195.40 54676.72 88888.00 2015-02-17 13:17:54.750 048 12521.73 195.43 54676.72 88888.00 2015-02-17 13:17:54.875 048 12521.80 195.43 54676.72 88888.00 2015-02-17 13:17:55.000 048 12521.80 195.40 54676.70 88888.00 2015-02-17 13:17:55.125 048 12521.67 195.35 54676.70 88888.00 2015-02-17 13:17:55.250 048 12521.58 195.35 54676.70 88888.00 2015-02-17 13:17:55.375 048 12521.58 195.38 54676.75 88888.00 2015-02-17 13:17:55.500 048 12521.58 195.38 54676.72 88888.00 2015-02-17 13:17:55.625 048 12521.65 195.35 54676.70 88888.00 2015-02-17 13:17:55.750 048 12521.67 195.35 54676.72 88888.00 2015-02-17 13:17:55.875 048 12521.65 195.32 54676.72 88888.00 2015-02-17 13:17:56.000 048 12521.62 195.30 54676.68 88888.00 2015-02-17 13:17:56.125 048 12521.58 195.28 54676.65 88888.00 2015-02-17 13:17:56.250 048 12521.58 195.30 54676.68 88888.00 2015-02-17 13:17:56.375 048 12521.62 195.32 54676.70 88888.00 2015-02-17 13:17:56.500 048 12521.67 195.30 54676.70 88888.00 2015-02-17 13:17:56.625 048 12521.65 195.28 54676.68 88888.00 2015-02-17 13:17:56.750 048 12521.65 195.30 54676.70 88888.00 2015-02-17 13:17:56.875 048 12521.70 195.28 54676.72 88888.00 2015-02-17 13:17:57.000 048 12521.70 195.25 54676.70 88888.00 2015-02-17 13:17:57.125 048 12521.65 195.25 54676.68 88888.00 2015-02-17 13:17:57.250 048 12521.52 195.25 54676.68 88888.00 2015-02-17 13:17:57.375 048 12521.50 195.22 54676.65 88888.00 2015-02-17 13:17:57.500 048 12521.50 195.22 54676.65 88888.00 2015-02-17 13:17:57.625 048 12521.58 195.25 54676.65 88888.00 2015-02-17 13:17:57.750 048 12521.60 195.25 54676.65 88888.00 2015-02-17 13:17:57.875 048 12521.55 195.25 54676.62 88888.00 2015-02-17 13:17:58.000 048 12521.52 195.25 54676.62 88888.00 2015-02-17 13:17:58.125 048 12521.55 195.25 54676.62 88888.00 2015-02-17 13:17:58.250 048 12521.52 195.22 54676.68 88888.00 2015-02-17 13:17:58.375 048 12521.52 195.25 54676.68 88888.00 2015-02-17 13:17:58.500 048 12521.50 195.25 54676.65 88888.00 2015-02-17 13:17:58.625 048 12521.45 195.25 54676.65 88888.00 2015-02-17 13:17:58.750 048 12521.48 195.20 54676.65 88888.00 2015-02-17 13:17:58.875 048 12521.52 195.22 54676.60 88888.00 2015-02-17 13:17:59.000 048 12521.52 195.22 54676.57 88888.00 2015-02-17 13:17:59.125 048 12521.52 195.20 54676.62 88888.00 2015-02-17 13:17:59.250 048 12521.55 195.20 54676.65 88888.00 2015-02-17 13:17:59.375 048 12521.58 195.18 54676.60 88888.00 2015-02-17 13:17:59.500 048 12521.48 195.15 54676.57 88888.00 2015-02-17 13:17:59.625 048 12521.45 195.15 54676.57 88888.00 2015-02-17 13:17:59.750 048 12521.48 195.18 54676.60 88888.00 2015-02-17 13:17:59.875 048 12521.48 195.15 54676.60 88888.00 2015-02-17 13:18:00.000 048 12521.50 195.18 54676.57 88888.00 2015-02-17 13:18:00.125 048 12521.45 195.18 54676.60 88888.00 2015-02-17 13:18:00.250 048 12521.38 195.18 54676.60 88888.00 2015-02-17 13:18:00.375 048 12521.48 195.18 54676.60 88888.00 2015-02-17 13:18:00.500 048 12521.48 195.18 54676.57 88888.00 2015-02-17 13:18:00.625 048 12521.48 195.18 54676.55 88888.00 2015-02-17 13:18:00.750 048 12521.50 195.18 54676.55 88888.00 2015-02-17 13:18:00.875 048 12521.48 195.15 54676.60 88888.00 2015-02-17 13:18:01.000 048 12521.40 195.18 54676.60 88888.00 2015-02-17 13:18:01.125 048 12521.45 195.15 54676.60 88888.00 2015-02-17 13:18:01.250 048 12521.38 195.12 54676.57 88888.00 2015-02-17 13:18:01.375 048 12521.40 195.18 54676.55 88888.00 2015-02-17 13:18:01.500 048 12521.42 195.18 54676.57 88888.00 2015-02-17 13:18:01.625 048 12521.42 195.15 54676.55 88888.00 2015-02-17 13:18:01.750 048 12521.40 195.15 54676.53 88888.00 2015-02-17 13:18:01.875 048 12521.38 195.12 54676.53 88888.00 2015-02-17 13:18:02.000 048 12521.38 195.15 54676.50 88888.00 2015-02-17 13:18:02.125 048 12521.42 195.12 54676.50 88888.00 2015-02-17 13:18:02.250 048 12521.40 195.10 54676.53 88888.00 2015-02-17 13:18:02.375 048 12521.35 195.15 54676.50 88888.00 2015-02-17 13:18:02.500 048 12521.25 195.12 54676.53 88888.00 2015-02-17 13:18:02.625 048 12521.33 195.15 54676.53 88888.00 2015-02-17 13:18:02.750 048 12521.35 195.12 54676.50 88888.00 2015-02-17 13:18:02.875 048 12521.30 195.12 54676.50 88888.00 2015-02-17 13:18:03.000 048 12521.33 195.15 54676.50 88888.00 2015-02-17 13:18:03.125 048 12521.33 195.15 54676.50 88888.00 2015-02-17 13:18:03.250 048 12521.27 195.15 54676.47 88888.00 2015-02-17 13:18:03.375 048 12521.33 195.12 54676.47 88888.00 2015-02-17 13:18:03.500 048 12521.30 195.10 54676.47 88888.00 2015-02-17 13:18:03.625 048 12521.23 195.12 54676.47 88888.00 2015-02-17 13:18:03.750 048 12521.30 195.12 54676.50 88888.00 2015-02-17 13:18:03.875 048 12521.30 195.10 54676.47 88888.00 2015-02-17 13:18:04.000 048 12521.33 195.15 54676.45 88888.00 2015-02-17 13:18:04.125 048 12521.23 195.10 54676.45 88888.00 2015-02-17 13:18:04.250 048 12521.15 195.10 54676.47 88888.00 2015-02-17 13:18:04.375 048 12521.23 195.10 54676.50 88888.00 2015-02-17 13:18:04.500 048 12521.20 195.10 54676.45 88888.00 2015-02-17 13:18:04.625 048 12521.17 195.10 54676.45 88888.00 2015-02-17 13:18:04.750 048 12521.20 195.10 54676.45 88888.00 2015-02-17 13:18:04.875 048 12521.17 195.10 54676.45 88888.00 2015-02-17 13:18:05.000 048 12521.23 195.07 54676.43 88888.00 2015-02-17 13:18:05.125 048 12521.20 195.05 54676.43 88888.00 2015-02-17 13:18:05.250 048 12521.10 195.03 54676.40 88888.00 2015-02-17 13:18:05.375 048 12521.08 195.05 54676.40 88888.00 2015-02-17 13:18:05.500 048 12521.10 195.03 54676.40 88888.00 2015-02-17 13:18:05.625 048 12521.12 195.07 54676.43 88888.00 2015-02-17 13:18:05.750 048 12521.08 195.10 54676.43 88888.00 2015-02-17 13:18:05.875 048 12521.05 195.05 54676.45 88888.00 2015-02-17 13:18:06.000 048 12521.08 195.05 54676.43 88888.00 2015-02-17 13:18:06.125 048 12521.12 195.05 54676.43 88888.00 2015-02-17 13:18:06.250 048 12521.12 195.03 54676.38 88888.00 2015-02-17 13:18:06.375 048 12521.17 195.05 54676.40 88888.00 2015-02-17 13:18:06.500 048 12521.17 195.05 54676.40 88888.00 2015-02-17 13:18:06.625 048 12521.12 195.03 54676.40 88888.00 2015-02-17 13:18:06.750 048 12521.12 195.03 54676.38 88888.00 2015-02-17 13:18:06.875 048 12521.10 195.00 54676.38 88888.00 2015-02-17 13:18:07.000 048 12521.12 195.05 54676.38 88888.00 2015-02-17 13:18:07.125 048 12521.15 195.05 54676.38 88888.00 2015-02-17 13:18:07.250 048 12521.12 194.97 54676.40 88888.00 2015-02-17 13:18:07.375 048 12521.10 195.00 54676.40 88888.00 2015-02-17 13:18:07.500 048 12521.10 195.03 54676.38 88888.00 2015-02-17 13:18:07.625 048 12521.08 195.03 54676.40 88888.00 2015-02-17 13:18:07.750 048 12521.10 195.03 54676.38 88888.00 2015-02-17 13:18:07.875 048 12521.05 195.00 54676.35 88888.00 2015-02-17 13:18:08.000 048 12521.05 195.03 54676.35 88888.00 2015-02-17 13:18:08.125 048 12521.05 195.03 54676.35 88888.00 2015-02-17 13:18:08.250 048 12520.98 195.00 54676.35 88888.00 2015-02-17 13:18:08.375 048 12520.95 195.00 54676.35 88888.00 2015-02-17 13:18:08.500 048 12520.95 195.03 54676.35 88888.00 2015-02-17 13:18:08.625 048 12520.98 195.03 54676.35 88888.00 2015-02-17 13:18:08.750 048 12520.98 195.03 54676.35 88888.00 2015-02-17 13:18:08.875 048 12520.92 195.00 54676.30 88888.00 2015-02-17 13:18:09.000 048 12520.85 195.03 54676.32 88888.00 2015-02-17 13:18:09.125 048 12520.83 195.07 54676.32 88888.00 2015-02-17 13:18:09.250 048 12520.85 195.05 54676.30 88888.00 2015-02-17 13:18:09.375 048 12520.88 195.05 54676.30 88888.00 2015-02-17 13:18:09.500 048 12520.88 195.05 54676.30 88888.00 2015-02-17 13:18:09.625 048 12520.92 195.05 54676.30 88888.00 2015-02-17 13:18:09.750 048 12520.90 195.05 54676.32 88888.00 2015-02-17 13:18:09.875 048 12520.83 195.07 54676.30 88888.00 2015-02-17 13:18:10.000 048 12520.80 195.10 54676.30 88888.00 2015-02-17 13:18:10.125 048 12520.77 195.10 54676.30 88888.00 2015-02-17 13:18:10.250 048 12520.75 195.05 54676.28 88888.00 2015-02-17 13:18:10.375 048 12520.80 195.05 54676.28 88888.00 2015-02-17 13:18:10.500 048 12520.80 195.07 54676.28 88888.00 2015-02-17 13:18:10.625 048 12520.80 195.10 54676.28 88888.00 2015-02-17 13:18:10.750 048 12520.77 195.07 54676.25 88888.00 2015-02-17 13:18:10.875 048 12520.80 195.03 54676.22 88888.00 2015-02-17 13:18:11.000 048 12520.80 195.07 54676.22 88888.00 2015-02-17 13:18:11.125 048 12520.80 195.07 54676.22 88888.00 2015-02-17 13:18:11.250 048 12520.73 195.03 54676.22 88888.00 2015-02-17 13:18:11.375 048 12520.80 195.07 54676.18 88888.00 2015-02-17 13:18:11.500 048 12520.80 195.12 54676.20 88888.00 2015-02-17 13:18:11.625 048 12520.80 195.10 54676.22 88888.00 2015-02-17 13:18:11.750 048 12520.77 195.10 54676.22 88888.00 2015-02-17 13:18:11.875 048 12520.73 195.10 54676.22 88888.00 2015-02-17 13:18:12.000 048 12520.70 195.10 54676.22 88888.00 2015-02-17 13:18:12.125 048 12520.67 195.10 54676.20 88888.00 2015-02-17 13:18:12.250 048 12520.67 195.07 54676.20 88888.00 2015-02-17 13:18:12.375 048 12520.73 195.07 54676.18 88888.00 2015-02-17 13:18:12.500 048 12520.75 195.10 54676.20 88888.00 2015-02-17 13:18:12.625 048 12520.80 195.12 54676.18 88888.00 2015-02-17 13:18:12.750 048 12520.75 195.12 54676.18 88888.00 2015-02-17 13:18:12.875 048 12520.73 195.12 54676.20 88888.00 2015-02-17 13:18:13.000 048 12520.77 195.12 54676.18 88888.00 2015-02-17 13:18:13.125 048 12520.75 195.12 54676.18 88888.00 2015-02-17 13:18:13.250 048 12520.67 195.12 54676.18 88888.00 2015-02-17 13:18:13.375 048 12520.65 195.15 54676.20 88888.00 2015-02-17 13:18:13.500 048 12520.62 195.12 54676.18 88888.00 2015-02-17 13:18:13.625 048 12520.65 195.10 54676.15 88888.00 2015-02-17 13:18:13.750 048 12520.65 195.10 54676.15 88888.00 2015-02-17 13:18:13.875 048 12520.62 195.12 54676.12 88888.00 2015-02-17 13:18:14.000 048 12520.62 195.12 54676.10 88888.00 2015-02-17 13:18:14.125 048 12520.62 195.15 54676.10 88888.00 2015-02-17 13:18:14.250 048 12520.60 195.12 54676.12 88888.00 2015-02-17 13:18:14.375 048 12520.60 195.15 54676.10 88888.00 2015-02-17 13:18:14.500 048 12520.58 195.15 54676.15 88888.00 2015-02-17 13:18:14.625 048 12520.52 195.15 54676.12 88888.00 2015-02-17 13:18:14.750 048 12520.52 195.12 54676.12 88888.00 2015-02-17 13:18:14.875 048 12520.55 195.12 54676.12 88888.00 2015-02-17 13:18:15.000 048 12520.58 195.12 54676.12 88888.00 2015-02-17 13:18:15.125 048 12520.55 195.12 54676.12 88888.00 2015-02-17 13:18:15.250 048 12520.50 195.10 54676.10 88888.00 2015-02-17 13:18:15.375 048 12520.55 195.10 54676.07 88888.00 2015-02-17 13:18:15.500 048 12520.55 195.12 54676.07 88888.00 2015-02-17 13:18:15.625 048 12520.50 195.12 54676.07 88888.00 2015-02-17 13:18:15.750 048 12520.52 195.15 54676.10 88888.00 2015-02-17 13:18:15.875 048 12520.45 195.12 54676.10 88888.00 2015-02-17 13:18:16.000 048 12520.40 195.10 54676.07 88888.00 2015-02-17 13:18:16.125 048 12520.33 195.12 54676.05 88888.00 2015-02-17 13:18:16.250 048 12520.35 195.12 54676.05 88888.00 2015-02-17 13:18:16.375 048 12520.35 195.12 54676.10 88888.00 2015-02-17 13:18:16.500 048 12520.40 195.15 54676.07 88888.00 2015-02-17 13:18:16.625 048 12520.35 195.15 54676.05 88888.00 2015-02-17 13:18:16.750 048 12520.33 195.12 54676.05 88888.00 2015-02-17 13:18:16.875 048 12520.35 195.12 54676.03 88888.00 2015-02-17 13:18:17.000 048 12520.38 195.10 54676.00 88888.00 2015-02-17 13:18:17.125 048 12520.38 195.12 54676.05 88888.00 2015-02-17 13:18:17.250 048 12520.35 195.10 54676.05 88888.00 2015-02-17 13:18:17.375 048 12520.40 195.12 54676.05 88888.00 2015-02-17 13:18:17.500 048 12520.33 195.12 54676.03 88888.00 2015-02-17 13:18:17.625 048 12520.35 195.12 54676.03 88888.00 2015-02-17 13:18:17.750 048 12520.33 195.12 54676.00 88888.00 2015-02-17 13:18:17.875 048 12520.33 195.15 54676.00 88888.00 2015-02-17 13:18:18.000 048 12520.33 195.10 54675.97 88888.00 2015-02-17 13:18:18.125 048 12520.35 195.07 54675.97 88888.00 2015-02-17 13:18:18.250 048 12520.33 195.10 54676.03 88888.00 2015-02-17 13:18:18.375 048 12520.35 195.12 54676.00 88888.00 2015-02-17 13:18:18.500 048 12520.30 195.12 54676.00 88888.00 2015-02-17 13:18:18.625 048 12520.33 195.12 54676.03 88888.00 2015-02-17 13:18:18.750 048 12520.30 195.10 54676.00 88888.00 2015-02-17 13:18:18.875 048 12520.27 195.10 54676.00 88888.00 2015-02-17 13:18:19.000 048 12520.35 195.10 54675.97 88888.00 2015-02-17 13:18:19.125 048 12520.38 195.07 54676.00 88888.00 2015-02-17 13:18:19.250 048 12520.30 195.07 54675.95 88888.00 2015-02-17 13:18:19.375 048 12520.27 195.05 54675.93 88888.00 2015-02-17 13:18:19.500 048 12520.30 195.05 54675.95 88888.00 2015-02-17 13:18:19.625 048 12520.33 195.10 54675.95 88888.00 2015-02-17 13:18:19.750 048 12520.27 195.12 54675.95 88888.00 2015-02-17 13:18:19.875 048 12520.20 195.10 54675.95 88888.00 2015-02-17 13:18:20.000 048 12520.17 195.07 54675.93 88888.00 2015-02-17 13:18:20.125 048 12520.20 195.10 54675.95 88888.00 2015-02-17 13:18:20.250 048 12520.15 195.10 54675.95 88888.00 2015-02-17 13:18:20.375 048 12520.20 195.10 54675.93 88888.00 2015-02-17 13:18:20.500 048 12520.23 195.10 54675.90 88888.00 2015-02-17 13:18:20.625 048 12520.20 195.07 54675.88 88888.00 2015-02-17 13:18:20.750 048 12520.23 195.10 54675.88 88888.00 2015-02-17 13:18:20.875 048 12520.25 195.10 54675.90 88888.00 2015-02-17 13:18:21.000 048 12520.25 195.12 54675.93 88888.00 2015-02-17 13:18:21.125 048 12520.23 195.12 54675.90 88888.00 2015-02-17 13:18:21.250 048 12520.17 195.07 54675.90 88888.00 2015-02-17 13:18:21.375 048 12520.17 195.07 54675.88 88888.00 2015-02-17 13:18:21.500 048 12520.20 195.10 54675.90 88888.00 2015-02-17 13:18:21.625 048 12520.27 195.12 54675.90 88888.00 2015-02-17 13:18:21.750 048 12520.25 195.15 54675.88 88888.00 2015-02-17 13:18:21.875 048 12520.20 195.12 54675.85 88888.00 2015-02-17 13:18:22.000 048 12520.12 195.12 54675.82 88888.00 2015-02-17 13:18:22.125 048 12520.10 195.15 54675.85 88888.00 2015-02-17 13:18:22.250 048 12520.08 195.12 54675.85 88888.00 2015-02-17 13:18:22.375 048 12520.10 195.10 54675.85 88888.00 2015-02-17 13:18:22.500 048 12520.10 195.12 54675.85 88888.00 2015-02-17 13:18:22.625 048 12520.15 195.12 54675.85 88888.00 2015-02-17 13:18:22.750 048 12520.08 195.12 54675.85 88888.00 2015-02-17 13:18:22.875 048 12520.00 195.12 54675.80 88888.00 2015-02-17 13:18:23.000 048 12520.02 195.10 54675.80 88888.00 2015-02-17 13:18:23.125 048 12520.08 195.12 54675.82 88888.00 2015-02-17 13:18:23.250 048 12520.05 195.15 54675.82 88888.00 2015-02-17 13:18:23.375 048 12520.02 195.15 54675.80 88888.00 2015-02-17 13:18:23.500 048 12519.98 195.12 54675.82 88888.00 2015-02-17 13:18:23.625 048 12519.98 195.15 54675.82 88888.00 2015-02-17 13:18:23.750 048 12519.98 195.15 54675.82 88888.00 2015-02-17 13:18:23.875 048 12520.00 195.18 54675.80 88888.00 2015-02-17 13:18:24.000 048 12519.98 195.18 54675.80 88888.00 2015-02-17 13:18:24.125 048 12519.95 195.18 54675.82 88888.00 2015-02-17 13:18:24.250 048 12519.92 195.15 54675.85 88888.00 2015-02-17 13:18:24.375 048 12519.92 195.18 54675.80 88888.00 2015-02-17 13:18:24.500 048 12519.90 195.18 54675.78 88888.00 2015-02-17 13:18:24.625 048 12519.95 195.18 54675.78 88888.00 2015-02-17 13:18:24.750 048 12519.95 195.20 54675.78 88888.00 2015-02-17 13:18:24.875 048 12519.92 195.18 54675.75 88888.00 2015-02-17 13:18:25.000 048 12519.90 195.15 54675.75 88888.00 2015-02-17 13:18:25.125 048 12519.88 195.18 54675.72 88888.00 2015-02-17 13:18:25.250 048 12519.85 195.15 54675.72 88888.00 2015-02-17 13:18:25.375 048 12519.85 195.18 54675.72 88888.00 2015-02-17 13:18:25.500 048 12519.85 195.18 54675.70 88888.00 2015-02-17 13:18:25.625 048 12519.90 195.18 54675.75 88888.00 2015-02-17 13:18:25.750 048 12519.88 195.18 54675.72 88888.00 2015-02-17 13:18:25.875 048 12519.85 195.15 54675.70 88888.00 2015-02-17 13:18:26.000 048 12519.85 195.18 54675.68 88888.00 2015-02-17 13:18:26.125 048 12519.83 195.20 54675.70 88888.00 2015-02-17 13:18:26.250 048 12519.77 195.18 54675.70 88888.00 2015-02-17 13:18:26.375 048 12519.80 195.18 54675.68 88888.00 2015-02-17 13:18:26.500 048 12519.85 195.18 54675.68 88888.00 2015-02-17 13:18:26.625 048 12519.88 195.20 54675.68 88888.00 2015-02-17 13:18:26.750 048 12519.80 195.20 54675.68 88888.00 2015-02-17 13:18:26.875 048 12519.73 195.18 54675.68 88888.00 2015-02-17 13:18:27.000 048 12519.80 195.18 54675.68 88888.00 2015-02-17 13:18:27.125 048 12519.80 195.20 54675.68 88888.00 2015-02-17 13:18:27.250 048 12519.75 195.20 54675.68 88888.00 2015-02-17 13:18:27.375 048 12519.73 195.22 54675.68 88888.00 2015-02-17 13:18:27.500 048 12519.60 195.18 54675.68 88888.00 2015-02-17 13:18:27.625 048 12519.60 195.15 54675.65 88888.00 2015-02-17 13:18:27.750 048 12519.67 195.18 54675.62 88888.00 2015-02-17 13:18:27.875 048 12519.73 195.18 54675.62 88888.00 2015-02-17 13:18:28.000 048 12519.67 195.22 54675.65 88888.00 2015-02-17 13:18:28.125 048 12519.62 195.22 54675.65 88888.00 2015-02-17 13:18:28.250 048 12519.62 195.18 54675.62 88888.00 2015-02-17 13:18:28.375 048 12519.58 195.18 54675.57 88888.00 2015-02-17 13:18:28.500 048 12519.58 195.20 54675.60 88888.00 2015-02-17 13:18:28.625 048 12519.60 195.22 54675.62 88888.00 2015-02-17 13:18:28.750 048 12519.60 195.20 54675.60 88888.00 2015-02-17 13:18:28.875 048 12519.58 195.20 54675.57 88888.00 2015-02-17 13:18:29.000 048 12519.52 195.18 54675.55 88888.00 2015-02-17 13:18:29.125 048 12519.48 195.18 54675.55 88888.00 2015-02-17 13:18:29.250 048 12519.50 195.15 54675.57 88888.00 2015-02-17 13:18:29.375 048 12519.62 195.22 54675.57 88888.00 2015-02-17 13:18:29.500 048 12519.60 195.22 54675.55 88888.00 2015-02-17 13:18:29.625 048 12519.50 195.18 54675.50 88888.00 2015-02-17 13:18:29.750 048 12519.50 195.18 54675.50 88888.00 2015-02-17 13:18:29.875 048 12519.52 195.20 54675.50 88888.00 2015-02-17 13:18:30.000 048 12519.55 195.20 54675.50 88888.00 2015-02-17 13:18:30.125 048 12519.55 195.22 54675.53 88888.00 2015-02-17 13:18:30.250 048 12519.52 195.22 54675.53 88888.00 2015-02-17 13:18:30.375 048 12519.52 195.22 54675.53 88888.00 2015-02-17 13:18:30.500 048 12519.50 195.25 54675.50 88888.00 2015-02-17 13:18:30.625 048 12519.50 195.25 54675.47 88888.00 2015-02-17 13:18:30.750 048 12519.45 195.25 54675.43 88888.00 2015-02-17 13:18:30.875 048 12519.42 195.25 54675.43 88888.00 2015-02-17 13:18:31.000 048 12519.42 195.22 54675.40 88888.00 2015-02-17 13:18:31.125 048 12519.40 195.22 54675.43 88888.00 2015-02-17 13:18:31.250 048 12519.38 195.20 54675.47 88888.00 2015-02-17 13:18:31.375 048 12519.45 195.25 54675.47 88888.00 2015-02-17 13:18:31.500 048 12519.45 195.25 54675.45 88888.00 2015-02-17 13:18:31.625 048 12519.38 195.22 54675.43 88888.00 2015-02-17 13:18:31.750 048 12519.40 195.22 54675.43 88888.00 2015-02-17 13:18:31.875 048 12519.42 195.25 54675.43 88888.00 2015-02-17 13:18:32.000 048 12519.38 195.25 54675.38 88888.00 2015-02-17 13:18:32.125 048 12519.38 195.25 54675.38 88888.00 2015-02-17 13:18:32.250 048 12519.33 195.22 54675.38 88888.00 2015-02-17 13:18:32.375 048 12519.33 195.20 54675.38 88888.00 2015-02-17 13:18:32.500 048 12519.33 195.22 54675.40 88888.00 2015-02-17 13:18:32.625 048 12519.30 195.22 54675.40 88888.00 2015-02-17 13:18:32.750 048 12519.23 195.25 54675.40 88888.00 2015-02-17 13:18:32.875 048 12519.23 195.25 54675.35 88888.00 2015-02-17 13:18:33.000 048 12519.25 195.25 54675.32 88888.00 2015-02-17 13:18:33.125 048 12519.25 195.25 54675.35 88888.00 2015-02-17 13:18:33.250 048 12519.23 195.25 54675.38 88888.00 2015-02-17 13:18:33.375 048 12519.25 195.30 54675.38 88888.00 2015-02-17 13:18:33.500 048 12519.30 195.30 54675.35 88888.00 2015-02-17 13:18:33.625 048 12519.33 195.28 54675.35 88888.00 2015-02-17 13:18:33.750 048 12519.27 195.28 54675.32 88888.00 2015-02-17 13:18:33.875 048 12519.27 195.32 54675.32 88888.00 2015-02-17 13:18:34.000 048 12519.30 195.28 54675.30 88888.00 2015-02-17 13:18:34.125 048 12519.30 195.25 54675.30 88888.00 2015-02-17 13:18:34.250 048 12519.25 195.22 54675.30 88888.00 2015-02-17 13:18:34.375 048 12519.17 195.25 54675.28 88888.00 2015-02-17 13:18:34.500 048 12519.23 195.28 54675.30 88888.00 2015-02-17 13:18:34.625 048 12519.30 195.28 54675.30 88888.00 2015-02-17 13:18:34.750 048 12519.33 195.22 54675.28 88888.00 2015-02-17 13:18:34.875 048 12519.23 195.25 54675.28 88888.00 2015-02-17 13:18:35.000 048 12519.15 195.25 54675.28 88888.00 2015-02-17 13:18:35.125 048 12519.15 195.25 54675.28 88888.00 2015-02-17 13:18:35.250 048 12519.15 195.25 54675.28 88888.00 2015-02-17 13:18:35.375 048 12519.20 195.25 54675.25 88888.00 2015-02-17 13:18:35.500 048 12519.17 195.25 54675.25 88888.00 2015-02-17 13:18:35.625 048 12519.20 195.28 54675.25 88888.00 2015-02-17 13:18:35.750 048 12519.17 195.28 54675.25 88888.00 2015-02-17 13:18:35.875 048 12519.10 195.28 54675.25 88888.00 2015-02-17 13:18:36.000 048 12519.12 195.30 54675.20 88888.00 2015-02-17 13:18:36.125 048 12519.08 195.30 54675.22 88888.00 2015-02-17 13:18:36.250 048 12519.00 195.30 54675.20 88888.00 2015-02-17 13:18:36.375 048 12519.02 195.32 54675.18 88888.00 2015-02-17 13:18:36.500 048 12519.10 195.30 54675.15 88888.00 2015-02-17 13:18:36.625 048 12519.08 195.28 54675.12 88888.00 2015-02-17 13:18:36.750 048 12519.12 195.28 54675.15 88888.00 2015-02-17 13:18:36.875 048 12519.12 195.30 54675.15 88888.00 2015-02-17 13:18:37.000 048 12519.12 195.30 54675.15 88888.00 2015-02-17 13:18:37.125 048 12519.05 195.30 54675.15 88888.00 2015-02-17 13:18:37.250 048 12519.00 195.28 54675.12 88888.00 2015-02-17 13:18:37.375 048 12519.02 195.28 54675.10 88888.00 2015-02-17 13:18:37.500 048 12519.00 195.28 54675.10 88888.00 2015-02-17 13:18:37.625 048 12518.95 195.30 54675.10 88888.00 2015-02-17 13:18:37.750 048 12518.95 195.32 54675.07 88888.00 2015-02-17 13:18:37.875 048 12518.98 195.35 54675.10 88888.00 2015-02-17 13:18:38.000 048 12518.98 195.35 54675.10 88888.00 2015-02-17 13:18:38.125 048 12518.90 195.32 54675.07 88888.00 2015-02-17 13:18:38.250 048 12518.88 195.30 54675.05 88888.00 2015-02-17 13:18:38.375 048 12518.95 195.32 54675.05 88888.00 2015-02-17 13:18:38.500 048 12518.85 195.32 54675.07 88888.00 2015-02-17 13:18:38.625 048 12518.83 195.30 54675.05 88888.00 2015-02-17 13:18:38.750 048 12518.90 195.32 54675.00 88888.00 2015-02-17 13:18:38.875 048 12518.90 195.35 54675.03 88888.00 2015-02-17 13:18:39.000 048 12518.88 195.35 54675.00 88888.00 2015-02-17 13:18:39.125 048 12518.88 195.38 54675.03 88888.00 2015-02-17 13:18:39.250 048 12518.77 195.32 54675.00 88888.00 2015-02-17 13:18:39.375 048 12518.75 195.32 54674.97 88888.00 2015-02-17 13:18:39.500 048 12518.77 195.35 54674.95 88888.00 2015-02-17 13:18:39.625 048 12518.83 195.32 54674.97 88888.00 2015-02-17 13:18:39.750 048 12518.83 195.35 54674.95 88888.00 2015-02-17 13:18:39.875 048 12518.83 195.35 54674.95 88888.00 2015-02-17 13:18:40.000 048 12518.83 195.35 54674.93 88888.00 2015-02-17 13:18:40.125 048 12518.80 195.38 54674.95 88888.00 2015-02-17 13:18:40.250 048 12518.83 195.43 54674.97 88888.00 2015-02-17 13:18:40.375 048 12518.88 195.38 54674.95 88888.00 2015-02-17 13:18:40.500 048 12518.83 195.35 54674.90 88888.00 2015-02-17 13:18:40.625 048 12518.77 195.35 54674.88 88888.00 2015-02-17 13:18:40.750 048 12518.77 195.40 54674.90 88888.00 2015-02-17 13:18:40.875 048 12518.75 195.40 54674.88 88888.00 2015-02-17 13:18:41.000 048 12518.67 195.43 54674.88 88888.00 2015-02-17 13:18:41.125 048 12518.70 195.40 54674.85 88888.00 2015-02-17 13:18:41.250 048 12518.85 195.40 54674.82 88888.00 2015-02-17 13:18:41.375 048 12518.88 195.40 54674.88 88888.00 2015-02-17 13:18:41.500 048 12518.77 195.43 54674.85 88888.00 2015-02-17 13:18:41.625 048 12518.80 195.40 54674.85 88888.00 2015-02-17 13:18:41.750 048 12518.83 195.40 54674.82 88888.00 2015-02-17 13:18:41.875 048 12518.85 195.40 54674.85 88888.00 2015-02-17 13:18:42.000 048 12518.75 195.43 54674.80 88888.00 2015-02-17 13:18:42.125 048 12518.67 195.43 54674.80 88888.00 2015-02-17 13:18:42.250 048 12518.65 195.40 54674.78 88888.00 2015-02-17 13:18:42.375 048 12518.70 195.40 54674.80 88888.00 2015-02-17 13:18:42.500 048 12518.67 195.43 54674.78 88888.00 2015-02-17 13:18:42.625 048 12518.65 195.40 54674.75 88888.00 2015-02-17 13:18:42.750 048 12518.67 195.43 54674.75 88888.00 2015-02-17 13:18:42.875 048 12518.67 195.40 54674.75 88888.00 2015-02-17 13:18:43.000 048 12518.62 195.45 54674.72 88888.00 2015-02-17 13:18:43.125 048 12518.65 195.47 54674.78 88888.00 2015-02-17 13:18:43.250 048 12518.67 195.47 54674.75 88888.00 2015-02-17 13:18:43.375 048 12518.60 195.45 54674.72 88888.00 2015-02-17 13:18:43.500 048 12518.58 195.50 54674.75 88888.00 2015-02-17 13:18:43.625 048 12518.67 195.53 54674.80 88888.00 2015-02-17 13:18:43.750 048 12518.65 195.50 54674.72 88888.00 2015-02-17 13:18:43.875 048 12518.65 195.50 54674.72 88888.00 2015-02-17 13:18:44.000 048 12518.62 195.47 54674.70 88888.00 2015-02-17 13:18:44.125 048 12518.60 195.47 54674.70 88888.00 2015-02-17 13:18:44.250 048 12518.60 195.45 54674.68 88888.00 2015-02-17 13:18:44.375 048 12518.60 195.45 54674.68 88888.00 2015-02-17 13:18:44.500 048 12518.60 195.50 54674.62 88888.00 2015-02-17 13:18:44.625 048 12518.60 195.47 54674.65 88888.00 2015-02-17 13:18:44.750 048 12518.65 195.45 54674.60 88888.00 2015-02-17 13:18:44.875 048 12518.60 195.45 54674.60 88888.00 2015-02-17 13:18:45.000 048 12518.55 195.47 54674.60 88888.00 2015-02-17 13:18:45.125 048 12518.58 195.50 54674.65 88888.00 2015-02-17 13:18:45.250 048 12518.52 195.45 54674.62 88888.00 2015-02-17 13:18:45.375 048 12518.50 195.43 54674.60 88888.00 2015-02-17 13:18:45.500 048 12518.48 195.45 54674.57 88888.00 2015-02-17 13:18:45.625 048 12518.42 195.50 54674.57 88888.00 2015-02-17 13:18:45.750 048 12518.48 195.50 54674.57 88888.00 2015-02-17 13:18:45.875 048 12518.55 195.50 54674.55 88888.00 2015-02-17 13:18:46.000 048 12518.52 195.47 54674.50 88888.00 2015-02-17 13:18:46.125 048 12518.52 195.50 54674.53 88888.00 2015-02-17 13:18:46.250 048 12518.50 195.47 54674.53 88888.00 2015-02-17 13:18:46.375 048 12518.50 195.45 54674.55 88888.00 2015-02-17 13:18:46.500 048 12518.52 195.47 54674.53 88888.00 2015-02-17 13:18:46.625 048 12518.55 195.53 54674.53 88888.00 2015-02-17 13:18:46.750 048 12518.58 195.53 54674.53 88888.00 2015-02-17 13:18:46.875 048 12518.55 195.50 54674.47 88888.00 2015-02-17 13:18:47.000 048 12518.52 195.50 54674.47 88888.00 2015-02-17 13:18:47.125 048 12518.52 195.55 54674.50 88888.00 2015-02-17 13:18:47.250 048 12518.50 195.57 54674.53 88888.00 2015-02-17 13:18:47.375 048 12518.48 195.55 54674.50 88888.00 2015-02-17 13:18:47.500 048 12518.42 195.53 54674.45 88888.00 2015-02-17 13:18:47.625 048 12518.45 195.53 54674.43 88888.00 2015-02-17 13:18:47.750 048 12518.48 195.55 54674.43 88888.00 2015-02-17 13:18:47.875 048 12518.58 195.53 54674.43 88888.00 2015-02-17 13:18:48.000 048 12518.60 195.53 54674.40 88888.00 2015-02-17 13:18:48.125 048 12518.52 195.53 54674.40 88888.00 2015-02-17 13:18:48.250 048 12518.48 195.55 54674.45 88888.00 2015-02-17 13:18:48.375 048 12518.48 195.57 54674.43 88888.00 2015-02-17 13:18:48.500 048 12518.48 195.60 54674.43 88888.00 2015-02-17 13:18:48.625 048 12518.48 195.57 54674.40 88888.00 2015-02-17 13:18:48.750 048 12518.42 195.57 54674.38 88888.00 2015-02-17 13:18:48.875 048 12518.45 195.57 54674.38 88888.00 2015-02-17 13:18:49.000 048 12518.48 195.55 54674.38 88888.00 2015-02-17 13:18:49.125 048 12518.48 195.53 54674.38 88888.00 2015-02-17 13:18:49.250 048 12518.42 195.55 54674.35 88888.00 2015-02-17 13:18:49.375 048 12518.45 195.57 54674.32 88888.00 2015-02-17 13:18:49.500 048 12518.45 195.60 54674.30 88888.00 2015-02-17 13:18:49.625 048 12518.50 195.62 54674.32 88888.00 2015-02-17 13:18:49.750 048 12518.52 195.57 54674.32 88888.00 2015-02-17 13:18:49.875 048 12518.48 195.60 54674.32 88888.00 2015-02-17 13:18:50.000 048 12518.42 195.62 54674.32 88888.00 2015-02-17 13:18:50.125 048 12518.42 195.60 54674.32 88888.00 2015-02-17 13:18:50.250 048 12518.40 195.57 54674.30 88888.00 2015-02-17 13:18:50.375 048 12518.40 195.60 54674.32 88888.00 2015-02-17 13:18:50.500 048 12518.40 195.62 54674.28 88888.00 2015-02-17 13:18:50.625 048 12518.38 195.60 54674.25 88888.00 2015-02-17 13:18:50.750 048 12518.38 195.62 54674.25 88888.00 2015-02-17 13:18:50.875 048 12518.38 195.62 54674.22 88888.00 2015-02-17 13:18:51.000 048 12518.40 195.65 54674.22 88888.00 2015-02-17 13:18:51.125 048 12518.45 195.62 54674.22 88888.00 2015-02-17 13:18:51.250 048 12518.42 195.60 54674.22 88888.00 2015-02-17 13:18:51.375 048 12518.45 195.60 54674.22 88888.00 2015-02-17 13:18:51.500 048 12518.38 195.60 54674.22 88888.00 2015-02-17 13:18:51.625 048 12518.38 195.62 54674.28 88888.00 2015-02-17 13:18:51.750 048 12518.38 195.65 54674.25 88888.00 2015-02-17 13:18:51.875 048 12518.35 195.62 54674.22 88888.00 2015-02-17 13:18:52.000 048 12518.30 195.60 54674.18 88888.00 2015-02-17 13:18:52.125 048 12518.33 195.62 54674.20 88888.00 2015-02-17 13:18:52.250 048 12518.25 195.62 54674.20 88888.00 2015-02-17 13:18:52.375 048 12518.30 195.62 54674.18 88888.00 2015-02-17 13:18:52.500 048 12518.33 195.65 54674.18 88888.00 2015-02-17 13:18:52.625 048 12518.33 195.65 54674.18 88888.00 2015-02-17 13:18:52.750 048 12518.27 195.65 54674.15 88888.00 2015-02-17 13:18:52.875 048 12518.27 195.60 54674.15 88888.00 2015-02-17 13:18:53.000 048 12518.30 195.65 54674.15 88888.00 2015-02-17 13:18:53.125 048 12518.33 195.65 54674.15 88888.00 2015-02-17 13:18:53.250 048 12518.25 195.62 54674.15 88888.00 2015-02-17 13:18:53.375 048 12518.23 195.62 54674.12 88888.00 2015-02-17 13:18:53.500 048 12518.12 195.62 54674.15 88888.00 2015-02-17 13:18:53.625 048 12518.15 195.62 54674.12 88888.00 2015-02-17 13:18:53.750 048 12518.10 195.65 54674.07 88888.00 2015-02-17 13:18:53.875 048 12518.02 195.62 54674.07 88888.00 2015-02-17 13:18:54.000 048 12518.08 195.60 54674.07 88888.00 2015-02-17 13:18:54.125 048 12518.12 195.60 54674.10 88888.00 2015-02-17 13:18:54.250 048 12518.02 195.65 54674.05 88888.00 2015-02-17 13:18:54.375 048 12518.05 195.65 54674.05 88888.00 2015-02-17 13:18:54.500 048 12518.12 195.70 54674.05 88888.00 2015-02-17 13:18:54.625 048 12518.08 195.70 54674.05 88888.00 2015-02-17 13:18:54.750 048 12518.05 195.68 54674.05 88888.00 2015-02-17 13:18:54.875 048 12518.02 195.68 54674.00 88888.00 2015-02-17 13:18:55.000 048 12518.12 195.68 54674.00 88888.00 2015-02-17 13:18:55.125 048 12518.12 195.70 54674.00 88888.00 2015-02-17 13:18:55.250 048 12518.10 195.72 54673.97 88888.00 2015-02-17 13:18:55.375 048 12518.08 195.70 54673.97 88888.00 2015-02-17 13:18:55.500 048 12518.10 195.70 54673.95 88888.00 2015-02-17 13:18:55.625 048 12518.02 195.72 54673.93 88888.00 2015-02-17 13:18:55.750 048 12518.02 195.70 54673.95 88888.00 2015-02-17 13:18:55.875 048 12518.10 195.70 54673.95 88888.00 2015-02-17 13:18:56.000 048 12518.10 195.68 54673.95 88888.00 2015-02-17 13:18:56.125 048 12518.05 195.68 54673.95 88888.00 2015-02-17 13:18:56.250 048 12518.05 195.70 54673.93 88888.00 2015-02-17 13:18:56.375 048 12518.05 195.72 54673.93 88888.00 2015-02-17 13:18:56.500 048 12518.02 195.75 54673.90 88888.00 2015-02-17 13:18:56.625 048 12518.05 195.72 54673.90 88888.00 2015-02-17 13:18:56.750 048 12518.08 195.72 54673.88 88888.00 2015-02-17 13:18:56.875 048 12518.12 195.72 54673.88 88888.00 2015-02-17 13:18:57.000 048 12518.12 195.72 54673.85 88888.00 2015-02-17 13:18:57.125 048 12518.00 195.72 54673.85 88888.00 2015-02-17 13:18:57.250 048 12518.02 195.72 54673.88 88888.00 2015-02-17 13:18:57.375 048 12518.00 195.70 54673.82 88888.00 2015-02-17 13:18:57.500 048 12517.98 195.72 54673.82 88888.00 2015-02-17 13:18:57.625 048 12518.00 195.78 54673.82 88888.00 2015-02-17 13:18:57.750 048 12518.02 195.75 54673.82 88888.00 2015-02-17 13:18:57.875 048 12518.05 195.75 54673.78 88888.00 2015-02-17 13:18:58.000 048 12518.05 195.72 54673.75 88888.00 2015-02-17 13:18:58.125 048 12518.00 195.72 54673.75 88888.00 2015-02-17 13:18:58.250 048 12517.95 195.72 54673.75 88888.00 2015-02-17 13:18:58.375 048 12517.95 195.75 54673.78 88888.00 2015-02-17 13:18:58.500 048 12517.92 195.75 54673.78 88888.00 2015-02-17 13:18:58.625 048 12517.88 195.72 54673.75 88888.00 2015-02-17 13:18:58.750 048 12517.90 195.75 54673.75 88888.00 2015-02-17 13:18:58.875 048 12517.90 195.75 54673.75 88888.00 2015-02-17 13:18:59.000 048 12517.88 195.72 54673.70 88888.00 2015-02-17 13:18:59.125 048 12517.85 195.72 54673.68 88888.00 2015-02-17 13:18:59.250 048 12517.77 195.72 54673.68 88888.00 2015-02-17 13:18:59.375 048 12517.75 195.72 54673.68 88888.00 2015-02-17 13:18:59.500 048 12517.77 195.75 54673.68 88888.00 2015-02-17 13:18:59.625 048 12517.77 195.78 54673.70 88888.00 2015-02-17 13:18:59.750 048 12517.83 195.78 54673.68 88888.00 2015-02-17 13:18:59.875 048 12517.85 195.75 54673.62 88888.00 2015-02-17 13:19:00.000 048 12517.83 195.72 54673.60 88888.00 2015-02-17 13:19:00.125 048 12517.77 195.72 54673.62 88888.00 2015-02-17 13:19:00.250 048 12517.73 195.72 54673.62 88888.00 2015-02-17 13:19:00.375 048 12517.73 195.70 54673.62 88888.00 2015-02-17 13:19:00.500 048 12517.77 195.72 54673.60 88888.00 2015-02-17 13:19:00.625 048 12517.80 195.75 54673.62 88888.00 2015-02-17 13:19:00.750 048 12517.70 195.75 54673.62 88888.00 2015-02-17 13:19:00.875 048 12517.67 195.75 54673.60 88888.00 2015-02-17 13:19:01.000 048 12517.70 195.75 54673.55 88888.00 2015-02-17 13:19:01.125 048 12517.75 195.72 54673.57 88888.00 2015-02-17 13:19:01.250 048 12517.67 195.70 54673.57 88888.00 2015-02-17 13:19:01.375 048 12517.67 195.75 54673.55 88888.00 2015-02-17 13:19:01.500 048 12517.67 195.75 54673.55 88888.00 2015-02-17 13:19:01.625 048 12517.67 195.75 54673.55 88888.00 2015-02-17 13:19:01.750 048 12517.65 195.70 54673.55 88888.00 2015-02-17 13:19:01.875 048 12517.65 195.68 54673.53 88888.00 2015-02-17 13:19:02.000 048 12517.67 195.72 54673.50 88888.00 2015-02-17 13:19:02.125 048 12517.73 195.75 54673.53 88888.00 2015-02-17 13:19:02.250 048 12517.65 195.72 54673.53 88888.00 2015-02-17 13:19:02.375 048 12517.67 195.72 54673.50 88888.00 2015-02-17 13:19:02.500 048 12517.75 195.72 54673.50 88888.00 2015-02-17 13:19:02.625 048 12517.75 195.75 54673.53 88888.00 2015-02-17 13:19:02.750 048 12517.73 195.72 54673.47 88888.00 2015-02-17 13:19:02.875 048 12517.67 195.70 54673.43 88888.00 2015-02-17 13:19:03.000 048 12517.73 195.72 54673.47 88888.00 2015-02-17 13:19:03.125 048 12517.77 195.75 54673.45 88888.00 2015-02-17 13:19:03.250 048 12517.75 195.70 54673.45 88888.00 2015-02-17 13:19:03.375 048 12517.73 195.70 54673.43 88888.00 2015-02-17 13:19:03.500 048 12517.70 195.68 54673.45 88888.00 2015-02-17 13:19:03.625 048 12517.65 195.70 54673.47 88888.00 2015-02-17 13:19:03.750 048 12517.62 195.70 54673.45 88888.00 2015-02-17 13:19:03.875 048 12517.62 195.72 54673.40 88888.00 2015-02-17 13:19:04.000 048 12517.65 195.70 54673.40 88888.00 2015-02-17 13:19:04.125 048 12517.62 195.70 54673.40 88888.00 2015-02-17 13:19:04.250 048 12517.55 195.68 54673.40 88888.00 2015-02-17 13:19:04.375 048 12517.55 195.72 54673.38 88888.00 2015-02-17 13:19:04.500 048 12517.60 195.70 54673.35 88888.00 2015-02-17 13:19:04.625 048 12517.60 195.68 54673.35 88888.00 2015-02-17 13:19:04.750 048 12517.55 195.70 54673.30 88888.00 2015-02-17 13:19:04.875 048 12517.58 195.72 54673.32 88888.00 2015-02-17 13:19:05.000 048 12517.65 195.72 54673.32 88888.00 2015-02-17 13:19:05.125 048 12517.65 195.70 54673.30 88888.00 2015-02-17 13:19:05.250 048 12517.55 195.68 54673.30 88888.00 2015-02-17 13:19:05.375 048 12517.55 195.72 54673.28 88888.00 2015-02-17 13:19:05.500 048 12517.55 195.72 54673.28 88888.00 2015-02-17 13:19:05.625 048 12517.55 195.70 54673.28 88888.00 2015-02-17 13:19:05.750 048 12517.55 195.70 54673.25 88888.00 2015-02-17 13:19:05.875 048 12517.58 195.70 54673.25 88888.00 2015-02-17 13:19:06.000 048 12517.55 195.72 54673.25 88888.00 2015-02-17 13:19:06.125 048 12517.60 195.72 54673.25 88888.00 2015-02-17 13:19:06.250 048 12517.58 195.72 54673.22 88888.00 2015-02-17 13:19:06.375 048 12517.55 195.75 54673.22 88888.00 2015-02-17 13:19:06.500 048 12517.55 195.75 54673.20 88888.00 2015-02-17 13:19:06.625 048 12517.52 195.75 54673.20 88888.00 2015-02-17 13:19:06.750 048 12517.50 195.78 54673.18 88888.00 2015-02-17 13:19:06.875 048 12517.58 195.78 54673.18 88888.00 2015-02-17 13:19:07.000 048 12517.55 195.72 54673.18 88888.00 2015-02-17 13:19:07.125 048 12517.52 195.70 54673.18 88888.00 2015-02-17 13:19:07.250 048 12517.48 195.70 54673.18 88888.00 2015-02-17 13:19:07.375 048 12517.50 195.75 54673.18 88888.00 2015-02-17 13:19:07.500 048 12517.50 195.75 54673.15 88888.00 2015-02-17 13:19:07.625 048 12517.50 195.72 54673.10 88888.00 2015-02-17 13:19:07.750 048 12517.50 195.75 54673.05 88888.00 2015-02-17 13:19:07.875 048 12517.50 195.78 54673.07 88888.00 2015-02-17 13:19:08.000 048 12517.48 195.78 54673.07 88888.00 2015-02-17 13:19:08.125 048 12517.45 195.75 54673.07 88888.00 2015-02-17 13:19:08.250 048 12517.38 195.72 54673.03 88888.00 2015-02-17 13:19:08.375 048 12517.38 195.75 54673.03 88888.00 2015-02-17 13:19:08.500 048 12517.45 195.78 54673.05 88888.00 2015-02-17 13:19:08.625 048 12517.48 195.78 54673.05 88888.00 2015-02-17 13:19:08.750 048 12517.45 195.75 54673.03 88888.00 2015-02-17 13:19:08.875 048 12517.45 195.78 54673.05 88888.00 2015-02-17 13:19:09.000 048 12517.40 195.75 54673.00 88888.00 2015-02-17 13:19:09.125 048 12517.40 195.70 54672.97 88888.00 2015-02-17 13:19:09.250 048 12517.38 195.72 54672.97 88888.00 2015-02-17 13:19:09.375 048 12517.42 195.75 54672.97 88888.00 2015-02-17 13:19:09.500 048 12517.40 195.75 54672.97 88888.00 2015-02-17 13:19:09.625 048 12517.38 195.70 54672.95 88888.00 2015-02-17 13:19:09.750 048 12517.35 195.72 54672.93 88888.00 2015-02-17 13:19:09.875 048 12517.38 195.75 54672.93 88888.00 2015-02-17 13:19:10.000 048 12517.38 195.72 54672.95 88888.00 2015-02-17 13:19:10.125 048 12517.38 195.75 54672.95 88888.00 2015-02-17 13:19:10.250 048 12517.35 195.75 54672.93 88888.00 2015-02-17 13:19:10.375 048 12517.38 195.78 54672.93 88888.00 2015-02-17 13:19:10.500 048 12517.40 195.75 54672.90 88888.00 2015-02-17 13:19:10.625 048 12517.40 195.72 54672.90 88888.00 2015-02-17 13:19:10.750 048 12517.48 195.78 54672.93 88888.00 2015-02-17 13:19:10.875 048 12517.48 195.78 54672.90 88888.00 2015-02-17 13:19:11.000 048 12517.42 195.75 54672.90 88888.00 2015-02-17 13:19:11.125 048 12517.42 195.75 54672.90 88888.00 2015-02-17 13:19:11.250 048 12517.38 195.75 54672.88 88888.00 2015-02-17 13:19:11.375 048 12517.40 195.78 54672.88 88888.00 2015-02-17 13:19:11.500 048 12517.42 195.72 54672.88 88888.00 2015-02-17 13:19:11.625 048 12517.45 195.72 54672.85 88888.00 2015-02-17 13:19:11.750 048 12517.52 195.75 54672.85 88888.00 2015-02-17 13:19:11.875 048 12517.48 195.80 54672.82 88888.00 2015-02-17 13:19:12.000 048 12517.42 195.75 54672.80 88888.00 2015-02-17 13:19:12.125 048 12517.42 195.78 54672.82 88888.00 2015-02-17 13:19:12.250 048 12517.45 195.78 54672.82 88888.00 2015-02-17 13:19:12.375 048 12517.40 195.75 54672.80 88888.00 2015-02-17 13:19:12.500 048 12517.35 195.75 54672.80 88888.00 2015-02-17 13:19:12.625 048 12517.42 195.80 54672.82 88888.00 2015-02-17 13:19:12.750 048 12517.45 195.82 54672.82 88888.00 2015-02-17 13:19:12.875 048 12517.48 195.80 54672.80 88888.00 2015-02-17 13:19:13.000 048 12517.48 195.78 54672.78 88888.00 2015-02-17 13:19:13.125 048 12517.42 195.80 54672.78 88888.00 2015-02-17 13:19:13.250 048 12517.38 195.75 54672.78 88888.00 2015-02-17 13:19:13.375 048 12517.38 195.80 54672.75 88888.00 2015-02-17 13:19:13.500 048 12517.33 195.78 54672.72 88888.00 2015-02-17 13:19:13.625 048 12517.42 195.78 54672.72 88888.00 2015-02-17 13:19:13.750 048 12517.52 195.80 54672.72 88888.00 2015-02-17 13:19:13.875 048 12517.50 195.78 54672.72 88888.00 2015-02-17 13:19:14.000 048 12517.42 195.78 54672.70 88888.00 2015-02-17 13:19:14.125 048 12517.40 195.80 54672.70 88888.00 2015-02-17 13:19:14.250 048 12517.35 195.80 54672.70 88888.00 2015-02-17 13:19:14.375 048 12517.38 195.80 54672.70 88888.00 2015-02-17 13:19:14.500 048 12517.42 195.80 54672.70 88888.00 2015-02-17 13:19:14.625 048 12517.38 195.75 54672.68 88888.00 2015-02-17 13:19:14.750 048 12517.35 195.78 54672.65 88888.00 2015-02-17 13:19:14.875 048 12517.30 195.78 54672.62 88888.00 2015-02-17 13:19:15.000 048 12517.30 195.80 54672.62 88888.00 2015-02-17 13:19:15.125 048 12517.33 195.80 54672.68 88888.00 2015-02-17 13:19:15.250 048 12517.27 195.80 54672.68 88888.00 2015-02-17 13:19:15.375 048 12517.27 195.80 54672.65 88888.00 2015-02-17 13:19:15.500 048 12517.23 195.78 54672.62 88888.00 2015-02-17 13:19:15.625 048 12517.27 195.78 54672.62 88888.00 2015-02-17 13:19:15.750 048 12517.30 195.80 54672.60 88888.00 2015-02-17 13:19:15.875 048 12517.33 195.80 54672.57 88888.00 2015-02-17 13:19:16.000 048 12517.38 195.75 54672.57 88888.00 2015-02-17 13:19:16.125 048 12517.40 195.75 54672.62 88888.00 2015-02-17 13:19:16.250 048 12517.30 195.75 54672.62 88888.00 2015-02-17 13:19:16.375 048 12517.30 195.75 54672.60 88888.00 2015-02-17 13:19:16.500 048 12517.25 195.75 54672.57 88888.00 2015-02-17 13:19:16.625 048 12517.25 195.78 54672.60 88888.00 2015-02-17 13:19:16.750 048 12517.20 195.78 54672.57 88888.00 2015-02-17 13:19:16.875 048 12517.23 195.78 54672.57 88888.00 2015-02-17 13:19:17.000 048 12517.23 195.78 54672.55 88888.00 2015-02-17 13:19:17.125 048 12517.17 195.78 54672.57 88888.00 2015-02-17 13:19:17.250 048 12517.15 195.68 54672.55 88888.00 2015-02-17 13:19:17.375 048 12517.23 195.68 54672.50 88888.00 2015-02-17 13:19:17.500 048 12517.17 195.68 54672.50 88888.00 2015-02-17 13:19:17.625 048 12517.15 195.65 54672.50 88888.00 2015-02-17 13:19:17.750 048 12517.17 195.70 54672.53 88888.00 2015-02-17 13:19:17.875 048 12517.15 195.70 54672.53 88888.00 2015-02-17 13:19:18.000 048 12517.15 195.68 54672.50 88888.00 2015-02-17 13:19:18.125 048 12517.20 195.70 54672.50 88888.00 2015-02-17 13:19:18.250 048 12517.17 195.68 54672.50 88888.00 2015-02-17 13:19:18.375 048 12517.17 195.68 54672.47 88888.00 2015-02-17 13:19:18.500 048 12517.10 195.65 54672.47 88888.00 2015-02-17 13:19:18.625 048 12517.12 195.68 54672.47 88888.00 2015-02-17 13:19:18.750 048 12517.15 195.70 54672.45 88888.00 2015-02-17 13:19:18.875 048 12517.20 195.70 54672.43 88888.00 2015-02-17 13:19:19.000 048 12517.23 195.62 54672.40 88888.00 2015-02-17 13:19:19.125 048 12517.23 195.62 54672.43 88888.00 2015-02-17 13:19:19.250 048 12517.12 195.62 54672.43 88888.00 2015-02-17 13:19:19.375 048 12517.10 195.65 54672.43 88888.00 2015-02-17 13:19:19.500 048 12517.05 195.65 54672.40 88888.00 2015-02-17 13:19:19.625 048 12517.08 195.65 54672.40 88888.00 2015-02-17 13:19:19.750 048 12517.08 195.65 54672.43 88888.00 2015-02-17 13:19:19.875 048 12517.10 195.68 54672.43 88888.00 2015-02-17 13:19:20.000 048 12517.08 195.65 54672.40 88888.00 2015-02-17 13:19:20.125 048 12517.00 195.60 54672.40 88888.00 2015-02-17 13:19:20.250 048 12517.02 195.57 54672.40 88888.00 2015-02-17 13:19:20.375 048 12517.10 195.57 54672.40 88888.00 2015-02-17 13:19:20.500 048 12517.10 195.62 54672.38 88888.00 2015-02-17 13:19:20.625 048 12517.10 195.65 54672.38 88888.00 2015-02-17 13:19:20.750 048 12517.08 195.62 54672.40 88888.00 2015-02-17 13:19:20.875 048 12517.05 195.65 54672.40 88888.00 2015-02-17 13:19:21.000 048 12517.05 195.68 54672.38 88888.00 2015-02-17 13:19:21.125 048 12517.05 195.65 54672.38 88888.00 2015-02-17 13:19:21.250 048 12517.00 195.62 54672.35 88888.00 2015-02-17 13:19:21.375 048 12517.08 195.60 54672.32 88888.00 2015-02-17 13:19:21.500 048 12517.10 195.62 54672.35 88888.00 2015-02-17 13:19:21.625 048 12517.08 195.65 54672.32 88888.00 2015-02-17 13:19:21.750 048 12517.08 195.65 54672.35 88888.00 2015-02-17 13:19:21.875 048 12517.10 195.65 54672.38 88888.00 2015-02-17 13:19:22.000 048 12517.08 195.65 54672.32 88888.00 2015-02-17 13:19:22.125 048 12517.05 195.62 54672.32 88888.00 2015-02-17 13:19:22.250 048 12517.02 195.62 54672.30 88888.00 2015-02-17 13:19:22.375 048 12517.02 195.65 54672.30 88888.00 2015-02-17 13:19:22.500 048 12517.02 195.62 54672.30 88888.00 2015-02-17 13:19:22.625 048 12516.95 195.65 54672.30 88888.00 2015-02-17 13:19:22.750 048 12516.90 195.62 54672.28 88888.00 2015-02-17 13:19:22.875 048 12516.92 195.62 54672.30 88888.00 2015-02-17 13:19:23.000 048 12516.92 195.62 54672.28 88888.00 2015-02-17 13:19:23.125 048 12516.88 195.60 54672.22 88888.00 2015-02-17 13:19:23.250 048 12516.98 195.60 54672.22 88888.00 2015-02-17 13:19:23.375 048 12516.98 195.60 54672.22 88888.00 2015-02-17 13:19:23.500 048 12516.98 195.60 54672.20 88888.00 2015-02-17 13:19:23.625 048 12516.98 195.62 54672.20 88888.00 2015-02-17 13:19:23.750 048 12516.98 195.65 54672.20 88888.00 2015-02-17 13:19:23.875 048 12516.95 195.65 54672.22 88888.00 2015-02-17 13:19:24.000 048 12516.95 195.62 54672.20 88888.00 2015-02-17 13:19:24.125 048 12516.90 195.62 54672.18 88888.00 2015-02-17 13:19:24.250 048 12516.83 195.62 54672.15 88888.00 2015-02-17 13:19:24.375 048 12516.83 195.65 54672.12 88888.00 2015-02-17 13:19:24.500 048 12516.90 195.65 54672.12 88888.00 2015-02-17 13:19:24.625 048 12516.92 195.62 54672.10 88888.00 2015-02-17 13:19:24.750 048 12516.92 195.62 54672.10 88888.00 2015-02-17 13:19:24.875 048 12516.92 195.65 54672.12 88888.00 2015-02-17 13:19:25.000 048 12516.90 195.65 54672.12 88888.00 2015-02-17 13:19:25.125 048 12516.95 195.65 54672.12 88888.00 2015-02-17 13:19:25.250 048 12516.90 195.65 54672.10 88888.00 2015-02-17 13:19:25.375 048 12516.90 195.62 54672.07 88888.00 2015-02-17 13:19:25.500 048 12516.90 195.62 54672.05 88888.00 2015-02-17 13:19:25.625 048 12516.88 195.60 54672.05 88888.00 2015-02-17 13:19:25.750 048 12516.88 195.62 54672.07 88888.00 2015-02-17 13:19:25.875 048 12516.85 195.62 54672.10 88888.00 2015-02-17 13:19:26.000 048 12516.80 195.62 54672.07 88888.00 2015-02-17 13:19:26.125 048 12516.77 195.62 54672.07 88888.00 2015-02-17 13:19:26.250 048 12516.70 195.60 54672.03 88888.00 2015-02-17 13:19:26.375 048 12516.75 195.62 54672.03 88888.00 2015-02-17 13:19:26.500 048 12516.83 195.62 54672.03 88888.00 2015-02-17 13:19:26.625 048 12516.80 195.60 54672.03 88888.00 2015-02-17 13:19:26.750 048 12516.70 195.57 54672.00 88888.00 2015-02-17 13:19:26.875 048 12516.62 195.57 54671.97 88888.00 2015-02-17 13:19:27.000 048 12516.67 195.57 54671.95 88888.00 2015-02-17 13:19:27.125 048 12516.77 195.60 54671.97 88888.00 2015-02-17 13:19:27.250 048 12516.75 195.60 54672.03 88888.00 2015-02-17 13:19:27.375 048 12516.75 195.60 54672.00 88888.00 2015-02-17 13:19:27.500 048 12516.77 195.60 54672.00 88888.00 2015-02-17 13:19:27.625 048 12516.80 195.60 54671.97 88888.00 2015-02-17 13:19:27.750 048 12516.77 195.60 54671.95 88888.00 2015-02-17 13:19:27.875 048 12516.77 195.60 54671.95 88888.00 2015-02-17 13:19:28.000 048 12516.73 195.60 54671.97 88888.00 2015-02-17 13:19:28.125 048 12516.70 195.60 54671.97 88888.00 2015-02-17 13:19:28.250 048 12516.73 195.60 54672.00 88888.00 2015-02-17 13:19:28.375 048 12516.73 195.62 54672.03 88888.00 2015-02-17 13:19:28.500 048 12516.73 195.60 54671.97 88888.00 2015-02-17 13:19:28.625 048 12516.75 195.60 54671.97 88888.00 2015-02-17 13:19:28.750 048 12516.80 195.62 54671.93 88888.00 2015-02-17 13:19:28.875 048 12516.77 195.60 54671.97 88888.00 2015-02-17 13:19:29.000 048 12516.75 195.57 54671.97 88888.00 2015-02-17 13:19:29.125 048 12516.77 195.57 54672.00 88888.00 2015-02-17 13:19:29.250 048 12516.75 195.57 54671.95 88888.00 2015-02-17 13:19:29.375 048 12516.67 195.60 54671.95 88888.00 2015-02-17 13:19:29.500 048 12516.65 195.57 54671.93 88888.00 2015-02-17 13:19:29.625 048 12516.65 195.60 54671.93 88888.00 2015-02-17 13:19:29.750 048 12516.65 195.60 54671.93 88888.00 2015-02-17 13:19:29.875 048 12516.60 195.60 54671.93 88888.00 2015-02-17 13:19:30.000 048 12516.65 195.57 54671.90 88888.00 2015-02-17 13:19:30.125 048 12516.62 195.55 54671.90 88888.00 2015-02-17 13:19:30.250 048 12516.55 195.57 54671.90 88888.00 2015-02-17 13:19:30.375 048 12516.60 195.57 54671.90 88888.00 2015-02-17 13:19:30.500 048 12516.65 195.57 54671.90 88888.00 2015-02-17 13:19:30.625 048 12516.65 195.60 54671.90 88888.00 2015-02-17 13:19:30.750 048 12516.65 195.62 54671.88 88888.00 2015-02-17 13:19:30.875 048 12516.62 195.60 54671.82 88888.00 2015-02-17 13:19:31.000 048 12516.67 195.55 54671.80 88888.00 2015-02-17 13:19:31.125 048 12516.70 195.55 54671.78 88888.00 2015-02-17 13:19:31.250 048 12516.73 195.57 54671.82 88888.00 2015-02-17 13:19:31.375 048 12516.65 195.57 54671.80 88888.00 2015-02-17 13:19:31.500 048 12516.60 195.57 54671.82 88888.00 2015-02-17 13:19:31.625 048 12516.60 195.60 54671.82 88888.00 2015-02-17 13:19:31.750 048 12516.60 195.57 54671.82 88888.00 2015-02-17 13:19:31.875 048 12516.62 195.55 54671.80 88888.00 2015-02-17 13:19:32.000 048 12516.62 195.57 54671.78 88888.00 2015-02-17 13:19:32.125 048 12516.60 195.57 54671.78 88888.00 2015-02-17 13:19:32.250 048 12516.52 195.60 54671.78 88888.00 2015-02-17 13:19:32.375 048 12516.52 195.62 54671.72 88888.00 2015-02-17 13:19:32.500 048 12516.52 195.60 54671.78 88888.00 2015-02-17 13:19:32.625 048 12516.50 195.60 54671.78 88888.00 2015-02-17 13:19:32.750 048 12516.48 195.62 54671.75 88888.00 2015-02-17 13:19:32.875 048 12516.55 195.60 54671.75 88888.00 2015-02-17 13:19:33.000 048 12516.65 195.62 54671.72 88888.00 2015-02-17 13:19:33.125 048 12516.60 195.62 54671.72 88888.00 2015-02-17 13:19:33.250 048 12516.48 195.60 54671.70 88888.00 2015-02-17 13:19:33.375 048 12516.48 195.57 54671.70 88888.00 2015-02-17 13:19:33.500 048 12516.42 195.57 54671.68 88888.00 2015-02-17 13:19:33.625 048 12516.38 195.57 54671.70 88888.00 2015-02-17 13:19:33.750 048 12516.40 195.57 54671.72 88888.00 2015-02-17 13:19:33.875 048 12516.45 195.62 54671.68 88888.00 2015-02-17 13:19:34.000 048 12516.50 195.62 54671.65 88888.00 2015-02-17 13:19:34.125 048 12516.45 195.65 54671.65 88888.00 2015-02-17 13:19:34.250 048 12516.42 195.62 54671.65 88888.00 2015-02-17 13:19:34.375 048 12516.45 195.65 54671.68 88888.00 2015-02-17 13:19:34.500 048 12516.40 195.62 54671.65 88888.00 2015-02-17 13:19:34.625 048 12516.42 195.62 54671.62 88888.00 2015-02-17 13:19:34.750 048 12516.48 195.62 54671.62 88888.00 2015-02-17 13:19:34.875 048 12516.48 195.65 54671.65 88888.00 2015-02-17 13:19:35.000 048 12516.50 195.62 54671.62 88888.00 2015-02-17 13:19:35.125 048 12516.52 195.65 54671.65 88888.00 2015-02-17 13:19:35.250 048 12516.48 195.65 54671.62 88888.00 2015-02-17 13:19:35.375 048 12516.48 195.68 54671.60 88888.00 2015-02-17 13:19:35.500 048 12516.48 195.65 54671.60 88888.00 2015-02-17 13:19:35.625 048 12516.48 195.62 54671.57 88888.00 2015-02-17 13:19:35.750 048 12516.50 195.62 54671.57 88888.00 2015-02-17 13:19:35.875 048 12516.58 195.65 54671.53 88888.00 2015-02-17 13:19:36.000 048 12516.55 195.70 54671.55 88888.00 2015-02-17 13:19:36.125 048 12516.55 195.68 54671.55 88888.00 2015-02-17 13:19:36.250 048 12516.55 195.62 54671.50 88888.00 2015-02-17 13:19:36.375 048 12516.52 195.62 54671.50 88888.00 2015-02-17 13:19:36.500 048 12516.55 195.65 54671.50 88888.00 2015-02-17 13:19:36.625 048 12516.52 195.68 54671.50 88888.00 2015-02-17 13:19:36.750 048 12516.52 195.68 54671.53 88888.00 2015-02-17 13:19:36.875 048 12516.52 195.68 54671.53 88888.00 2015-02-17 13:19:37.000 048 12516.50 195.68 54671.50 88888.00 2015-02-17 13:19:37.125 048 12516.45 195.68 54671.53 88888.00 2015-02-17 13:19:37.250 048 12516.50 195.62 54671.47 88888.00 2015-02-17 13:19:37.375 048 12516.60 195.68 54671.45 88888.00 2015-02-17 13:19:37.500 048 12516.62 195.68 54671.50 88888.00 2015-02-17 13:19:37.625 048 12516.60 195.70 54671.47 88888.00 2015-02-17 13:19:37.750 048 12516.62 195.72 54671.47 88888.00 2015-02-17 13:19:37.875 048 12516.73 195.72 54671.45 88888.00 2015-02-17 13:19:38.000 048 12516.67 195.70 54671.45 88888.00 2015-02-17 13:19:38.125 048 12516.65 195.70 54671.45 88888.00 2015-02-17 13:19:38.250 048 12516.62 195.70 54671.45 88888.00 2015-02-17 13:19:38.375 048 12516.62 195.70 54671.45 88888.00 2015-02-17 13:19:38.500 048 12516.52 195.70 54671.43 88888.00 2015-02-17 13:19:38.625 048 12516.45 195.70 54671.40 88888.00 2015-02-17 13:19:38.750 048 12516.50 195.72 54671.43 88888.00 2015-02-17 13:19:38.875 048 12516.52 195.70 54671.40 88888.00 2015-02-17 13:19:39.000 048 12516.58 195.70 54671.40 88888.00 2015-02-17 13:19:39.125 048 12516.58 195.70 54671.38 88888.00 2015-02-17 13:19:39.250 048 12516.55 195.70 54671.38 88888.00 2015-02-17 13:19:39.375 048 12516.62 195.72 54671.38 88888.00 2015-02-17 13:19:39.500 048 12516.70 195.72 54671.38 88888.00 2015-02-17 13:19:39.625 048 12516.60 195.72 54671.35 88888.00 2015-02-17 13:19:39.750 048 12516.58 195.72 54671.32 88888.00 2015-02-17 13:19:39.875 048 12516.55 195.75 54671.32 88888.00 2015-02-17 13:19:40.000 048 12516.55 195.75 54671.30 88888.00 2015-02-17 13:19:40.125 048 12516.50 195.75 54671.32 88888.00 2015-02-17 13:19:40.250 048 12516.50 195.70 54671.35 88888.00 2015-02-17 13:19:40.375 048 12516.58 195.75 54671.30 88888.00 2015-02-17 13:19:40.500 048 12516.52 195.72 54671.28 88888.00 2015-02-17 13:19:40.625 048 12516.58 195.70 54671.30 88888.00 2015-02-17 13:19:40.750 048 12516.65 195.72 54671.32 88888.00 2015-02-17 13:19:40.875 048 12516.60 195.72 54671.28 88888.00 2015-02-17 13:19:41.000 048 12516.52 195.72 54671.30 88888.00 2015-02-17 13:19:41.125 048 12516.55 195.75 54671.28 88888.00 2015-02-17 13:19:41.250 048 12516.55 195.72 54671.32 88888.00 2015-02-17 13:19:41.375 048 12516.52 195.75 54671.30 88888.00 2015-02-17 13:19:41.500 048 12516.58 195.75 54671.30 88888.00 2015-02-17 13:19:41.625 048 12516.62 195.75 54671.30 88888.00 2015-02-17 13:19:41.750 048 12516.58 195.78 54671.25 88888.00 2015-02-17 13:19:41.875 048 12516.58 195.80 54671.28 88888.00 2015-02-17 13:19:42.000 048 12516.60 195.80 54671.25 88888.00 2015-02-17 13:19:42.125 048 12516.58 195.75 54671.28 88888.00 2015-02-17 13:19:42.250 048 12516.58 195.75 54671.25 88888.00 2015-02-17 13:19:42.375 048 12516.55 195.75 54671.22 88888.00 2015-02-17 13:19:42.500 048 12516.50 195.75 54671.20 88888.00 2015-02-17 13:19:42.625 048 12516.48 195.78 54671.22 88888.00 2015-02-17 13:19:42.750 048 12516.48 195.75 54671.22 88888.00 2015-02-17 13:19:42.875 048 12516.52 195.72 54671.22 88888.00 2015-02-17 13:19:43.000 048 12516.55 195.75 54671.20 88888.00 2015-02-17 13:19:43.125 048 12516.60 195.72 54671.22 88888.00 2015-02-17 13:19:43.250 048 12516.58 195.72 54671.25 88888.00 2015-02-17 13:19:43.375 048 12516.62 195.78 54671.22 88888.00 2015-02-17 13:19:43.500 048 12516.58 195.80 54671.22 88888.00 2015-02-17 13:19:43.625 048 12516.55 195.80 54671.20 88888.00 2015-02-17 13:19:43.750 048 12516.52 195.80 54671.20 88888.00 2015-02-17 13:19:43.875 048 12516.55 195.80 54671.22 88888.00 2015-02-17 13:19:44.000 048 12516.58 195.80 54671.20 88888.00 2015-02-17 13:19:44.125 048 12516.58 195.78 54671.20 88888.00 2015-02-17 13:19:44.250 048 12516.58 195.78 54671.18 88888.00 2015-02-17 13:19:44.375 048 12516.58 195.78 54671.15 88888.00 2015-02-17 13:19:44.500 048 12516.50 195.78 54671.18 88888.00 2015-02-17 13:19:44.625 048 12516.50 195.80 54671.18 88888.00 2015-02-17 13:19:44.750 048 12516.55 195.80 54671.18 88888.00 2015-02-17 13:19:44.875 048 12516.50 195.78 54671.15 88888.00 2015-02-17 13:19:45.000 048 12516.50 195.80 54671.12 88888.00 2015-02-17 13:19:45.125 048 12516.48 195.80 54671.12 88888.00 2015-02-17 13:19:45.250 048 12516.48 195.80 54671.12 88888.00 2015-02-17 13:19:45.375 048 12516.48 195.75 54671.10 88888.00 2015-02-17 13:19:45.500 048 12516.50 195.78 54671.12 88888.00 2015-02-17 13:19:45.625 048 12516.52 195.80 54671.10 88888.00 2015-02-17 13:19:45.750 048 12516.50 195.80 54671.10 88888.00 2015-02-17 13:19:45.875 048 12516.42 195.78 54671.07 88888.00 2015-02-17 13:19:46.000 048 12516.40 195.78 54671.07 88888.00 2015-02-17 13:19:46.125 048 12516.42 195.78 54671.10 88888.00 2015-02-17 13:19:46.250 048 12516.40 195.78 54671.10 88888.00 2015-02-17 13:19:46.375 048 12516.45 195.78 54671.10 88888.00 2015-02-17 13:19:46.500 048 12516.40 195.78 54671.10 88888.00 2015-02-17 13:19:46.625 048 12516.45 195.78 54671.10 88888.00 2015-02-17 13:19:46.750 048 12516.48 195.78 54671.07 88888.00 2015-02-17 13:19:46.875 048 12516.52 195.75 54671.05 88888.00 2015-02-17 13:19:47.000 048 12516.58 195.78 54671.07 88888.00 2015-02-17 13:19:47.125 048 12516.58 195.78 54671.07 88888.00 2015-02-17 13:19:47.250 048 12516.48 195.78 54671.07 88888.00 2015-02-17 13:19:47.375 048 12516.45 195.75 54671.05 88888.00 2015-02-17 13:19:47.500 048 12516.45 195.78 54671.07 88888.00 2015-02-17 13:19:47.625 048 12516.50 195.78 54671.07 88888.00 2015-02-17 13:19:47.750 048 12516.50 195.78 54671.05 88888.00 2015-02-17 13:19:47.875 048 12516.42 195.78 54671.05 88888.00 2015-02-17 13:19:48.000 048 12516.38 195.78 54671.03 88888.00 2015-02-17 13:19:48.125 048 12516.40 195.82 54671.03 88888.00 2015-02-17 13:19:48.250 048 12516.40 195.85 54671.00 88888.00 2015-02-17 13:19:48.375 048 12516.42 195.85 54671.00 88888.00 2015-02-17 13:19:48.500 048 12516.45 195.82 54671.00 88888.00 2015-02-17 13:19:48.625 048 12516.40 195.82 54671.00 88888.00 2015-02-17 13:19:48.750 048 12516.40 195.88 54671.00 88888.00 2015-02-17 13:19:48.875 048 12516.42 195.85 54670.97 88888.00 2015-02-17 13:19:49.000 048 12516.42 195.85 54670.97 88888.00 2015-02-17 13:19:49.125 048 12516.45 195.82 54670.97 88888.00 2015-02-17 13:19:49.250 048 12516.42 195.80 54670.97 88888.00 2015-02-17 13:19:49.375 048 12516.42 195.82 54670.95 88888.00 2015-02-17 13:19:49.500 048 12516.42 195.85 54670.95 88888.00 2015-02-17 13:19:49.625 048 12516.42 195.82 54670.95 88888.00 2015-02-17 13:19:49.750 048 12516.40 195.85 54670.95 88888.00 2015-02-17 13:19:49.875 048 12516.40 195.85 54670.97 88888.00 2015-02-17 13:19:50.000 048 12516.38 195.88 54670.97 88888.00 2015-02-17 13:19:50.125 048 12516.42 195.85 54670.97 88888.00 2015-02-17 13:19:50.250 048 12516.45 195.85 54670.95 88888.00 2015-02-17 13:19:50.375 048 12516.40 195.82 54670.93 88888.00 2015-02-17 13:19:50.500 048 12516.42 195.85 54670.93 88888.00 2015-02-17 13:19:50.625 048 12516.42 195.88 54670.95 88888.00 2015-02-17 13:19:50.750 048 12516.42 195.85 54670.93 88888.00 2015-02-17 13:19:50.875 048 12516.42 195.85 54670.90 88888.00 2015-02-17 13:19:51.000 048 12516.38 195.88 54670.88 88888.00 2015-02-17 13:19:51.125 048 12516.38 195.88 54670.90 88888.00 2015-02-17 13:19:51.250 048 12516.42 195.88 54670.90 88888.00 2015-02-17 13:19:51.375 048 12516.48 195.88 54670.85 88888.00 2015-02-17 13:19:51.500 048 12516.50 195.90 54670.85 88888.00 2015-02-17 13:19:51.625 048 12516.55 195.88 54670.85 88888.00 2015-02-17 13:19:51.750 048 12516.50 195.88 54670.85 88888.00 2015-02-17 13:19:51.875 048 12516.45 195.90 54670.88 88888.00 2015-02-17 13:19:52.000 048 12516.45 195.90 54670.90 88888.00 2015-02-17 13:19:52.125 048 12516.45 195.90 54670.88 88888.00 2015-02-17 13:19:52.250 048 12516.40 195.88 54670.88 88888.00 2015-02-17 13:19:52.375 048 12516.38 195.88 54670.88 88888.00 2015-02-17 13:19:52.500 048 12516.42 195.90 54670.85 88888.00 2015-02-17 13:19:52.625 048 12516.48 195.90 54670.88 88888.00 2015-02-17 13:19:52.750 048 12516.42 195.88 54670.88 88888.00 2015-02-17 13:19:52.875 048 12516.40 195.88 54670.88 88888.00 2015-02-17 13:19:53.000 048 12516.38 195.90 54670.90 88888.00 2015-02-17 13:19:53.125 048 12516.42 195.90 54670.93 88888.00 2015-02-17 13:19:53.250 048 12516.40 195.90 54670.88 88888.00 2015-02-17 13:19:53.375 048 12516.38 195.93 54670.88 88888.00 2015-02-17 13:19:53.500 048 12516.27 195.93 54670.85 88888.00 2015-02-17 13:19:53.625 048 12516.35 195.93 54670.85 88888.00 2015-02-17 13:19:53.750 048 12516.30 195.93 54670.82 88888.00 2015-02-17 13:19:53.875 048 12516.25 195.93 54670.85 88888.00 2015-02-17 13:19:54.000 048 12516.27 195.93 54670.82 88888.00 2015-02-17 13:19:54.125 048 12516.27 195.90 54670.85 88888.00 2015-02-17 13:19:54.250 048 12516.23 195.90 54670.85 88888.00 2015-02-17 13:19:54.375 048 12516.25 195.93 54670.82 88888.00 2015-02-17 13:19:54.500 048 12516.27 195.90 54670.80 88888.00 2015-02-17 13:19:54.625 048 12516.30 195.90 54670.82 88888.00 2015-02-17 13:19:54.750 048 12516.23 195.90 54670.82 88888.00 2015-02-17 13:19:54.875 048 12516.23 195.93 54670.82 88888.00 2015-02-17 13:19:55.000 048 12516.17 195.93 54670.80 88888.00 2015-02-17 13:19:55.125 048 12516.17 195.95 54670.85 88888.00 2015-02-17 13:19:55.250 048 12516.17 195.93 54670.82 88888.00 2015-02-17 13:19:55.375 048 12516.20 195.93 54670.80 88888.00 2015-02-17 13:19:55.500 048 12516.20 195.95 54670.82 88888.00 2015-02-17 13:19:55.625 048 12516.15 195.95 54670.82 88888.00 2015-02-17 13:19:55.750 048 12516.17 195.93 54670.80 88888.00 2015-02-17 13:19:55.875 048 12516.17 195.95 54670.80 88888.00 2015-02-17 13:19:56.000 048 12516.12 195.93 54670.80 88888.00 2015-02-17 13:19:56.125 048 12516.10 195.93 54670.80 88888.00 2015-02-17 13:19:56.250 048 12516.12 195.93 54670.82 88888.00 2015-02-17 13:19:56.375 048 12516.17 195.95 54670.82 88888.00 2015-02-17 13:19:56.500 048 12516.17 195.95 54670.80 88888.00 2015-02-17 13:19:56.625 048 12516.15 195.97 54670.82 88888.00 2015-02-17 13:19:56.750 048 12516.20 195.97 54670.82 88888.00 2015-02-17 13:19:56.875 048 12516.23 195.97 54670.78 88888.00 2015-02-17 13:19:57.000 048 12516.23 195.97 54670.75 88888.00 2015-02-17 13:19:57.125 048 12516.20 195.97 54670.78 88888.00 2015-02-17 13:19:57.250 048 12516.12 195.97 54670.80 88888.00 2015-02-17 13:19:57.375 048 12516.08 196.00 54670.78 88888.00 2015-02-17 13:19:57.500 048 12516.12 196.00 54670.78 88888.00 2015-02-17 13:19:57.625 048 12516.15 196.00 54670.72 88888.00 2015-02-17 13:19:57.750 048 12516.15 195.97 54670.72 88888.00 2015-02-17 13:19:57.875 048 12516.17 195.97 54670.70 88888.00 2015-02-17 13:19:58.000 048 12516.12 195.97 54670.70 88888.00 2015-02-17 13:19:58.125 048 12516.12 196.00 54670.75 88888.00 2015-02-17 13:19:58.250 048 12516.15 196.00 54670.75 88888.00 2015-02-17 13:19:58.375 048 12516.10 196.00 54670.75 88888.00 2015-02-17 13:19:58.500 048 12516.08 196.03 54670.75 88888.00 2015-02-17 13:19:58.625 048 12516.10 196.05 54670.70 88888.00 2015-02-17 13:19:58.750 048 12516.12 196.03 54670.70 88888.00 2015-02-17 13:19:58.875 048 12516.15 195.97 54670.68 88888.00 2015-02-17 13:19:59.000 048 12516.10 195.97 54670.68 88888.00 2015-02-17 13:19:59.125 048 12516.10 196.03 54670.72 88888.00 2015-02-17 13:19:59.250 048 12516.05 196.05 54670.72 88888.00 2015-02-17 13:19:59.375 048 12516.05 196.05 54670.70 88888.00 2015-02-17 13:19:59.500 048 12516.08 196.05 54670.70 88888.00 2015-02-17 13:19:59.625 048 12516.12 196.03 54670.68 88888.00 2015-02-17 13:19:59.750 048 12516.15 196.03 54670.65 88888.00 2015-02-17 13:19:59.875 048 12516.15 196.03 54670.68 88888.00 2015-02-17 13:20:00.000 048 12516.12 196.03 54670.65 88888.00 2015-02-17 13:20:00.125 048 12516.12 196.03 54670.68 88888.00 2015-02-17 13:20:00.250 048 12516.10 196.05 54670.68 88888.00 2015-02-17 13:20:00.375 048 12516.12 196.07 54670.65 88888.00 2015-02-17 13:20:00.500 048 12516.08 196.05 54670.65 88888.00 2015-02-17 13:20:00.625 048 12516.10 196.05 54670.62 88888.00 2015-02-17 13:20:00.750 048 12516.02 196.05 54670.62 88888.00 2015-02-17 13:20:00.875 048 12516.05 196.05 54670.65 88888.00 2015-02-17 13:20:01.000 048 12516.08 196.05 54670.62 88888.00 2015-02-17 13:20:01.125 048 12516.10 196.07 54670.60 88888.00 2015-02-17 13:20:01.250 048 12516.12 196.05 54670.60 88888.00 2015-02-17 13:20:01.375 048 12516.15 196.05 54670.60 88888.00 2015-02-17 13:20:01.500 048 12516.15 196.07 54670.60 88888.00 2015-02-17 13:20:01.625 048 12516.15 196.07 54670.62 88888.00 2015-02-17 13:20:01.750 048 12516.15 196.10 54670.62 88888.00 2015-02-17 13:20:01.875 048 12516.17 196.12 54670.62 88888.00 2015-02-17 13:20:02.000 048 12516.17 196.10 54670.57 88888.00 2015-02-17 13:20:02.125 048 12516.17 196.10 54670.57 88888.00 2015-02-17 13:20:02.250 048 12516.15 196.07 54670.57 88888.00 2015-02-17 13:20:02.375 048 12516.17 196.05 54670.55 88888.00 2015-02-17 13:20:02.500 048 12516.23 196.10 54670.55 88888.00 2015-02-17 13:20:02.625 048 12516.25 196.15 54670.55 88888.00 2015-02-17 13:20:02.750 048 12516.27 196.15 54670.55 88888.00 2015-02-17 13:20:02.875 048 12516.25 196.12 54670.53 88888.00 2015-02-17 13:20:03.000 048 12516.17 196.12 54670.53 88888.00 2015-02-17 13:20:03.125 048 12516.20 196.15 54670.55 88888.00 2015-02-17 13:20:03.250 048 12516.20 196.15 54670.55 88888.00 2015-02-17 13:20:03.375 048 12516.12 196.12 54670.55 88888.00 2015-02-17 13:20:03.500 048 12516.12 196.15 54670.50 88888.00 2015-02-17 13:20:03.625 048 12516.15 196.15 54670.47 88888.00 2015-02-17 13:20:03.750 048 12516.12 196.12 54670.47 88888.00 2015-02-17 13:20:03.875 048 12516.12 196.12 54670.47 88888.00 2015-02-17 13:20:04.000 048 12516.15 196.12 54670.47 88888.00 2015-02-17 13:20:04.125 048 12516.15 196.18 54670.53 88888.00 2015-02-17 13:20:04.250 048 12516.12 196.20 54670.50 88888.00 2015-02-17 13:20:04.375 048 12516.10 196.22 54670.50 88888.00 2015-02-17 13:20:04.500 048 12516.05 196.22 54670.47 88888.00 2015-02-17 13:20:04.625 048 12516.15 196.25 54670.50 88888.00 2015-02-17 13:20:04.750 048 12516.23 196.28 54670.50 88888.00 2015-02-17 13:20:04.875 048 12516.23 196.25 54670.47 88888.00 2015-02-17 13:20:05.000 048 12516.23 196.25 54670.45 88888.00 2015-02-17 13:20:05.125 048 12516.17 196.28 54670.47 88888.00 2015-02-17 13:20:05.250 048 12516.20 196.22 54670.47 88888.00 2015-02-17 13:20:05.375 048 12516.17 196.28 54670.47 88888.00 2015-02-17 13:20:05.500 048 12516.12 196.30 54670.50 88888.00 2015-02-17 13:20:05.625 048 12516.12 196.30 54670.47 88888.00 2015-02-17 13:20:05.750 048 12516.20 196.28 54670.45 88888.00 2015-02-17 13:20:05.875 048 12516.17 196.30 54670.45 88888.00 2015-02-17 13:20:06.000 048 12516.12 196.28 54670.45 88888.00 2015-02-17 13:20:06.125 048 12516.17 196.30 54670.47 88888.00 2015-02-17 13:20:06.250 048 12516.17 196.32 54670.50 88888.00 2015-02-17 13:20:06.375 048 12516.20 196.32 54670.50 88888.00 2015-02-17 13:20:06.500 048 12516.23 196.32 54670.45 88888.00 2015-02-17 13:20:06.625 048 12516.27 196.35 54670.45 88888.00 2015-02-17 13:20:06.750 048 12516.25 196.38 54670.45 88888.00 2015-02-17 13:20:06.875 048 12516.17 196.38 54670.43 88888.00 2015-02-17 13:20:07.000 048 12516.17 196.40 54670.43 88888.00 2015-02-17 13:20:07.125 048 12516.20 196.40 54670.45 88888.00 2015-02-17 13:20:07.250 048 12516.20 196.35 54670.45 88888.00 2015-02-17 13:20:07.375 048 12516.15 196.32 54670.40 88888.00 2015-02-17 13:20:07.500 048 12516.15 196.40 54670.38 88888.00 2015-02-17 13:20:07.625 048 12516.15 196.43 54670.38 88888.00 2015-02-17 13:20:07.750 048 12516.20 196.40 54670.38 88888.00 2015-02-17 13:20:07.875 048 12516.17 196.38 54670.38 88888.00 2015-02-17 13:20:08.000 048 12516.17 196.40 54670.40 88888.00 2015-02-17 13:20:08.125 048 12516.17 196.47 54670.43 88888.00 2015-02-17 13:20:08.250 048 12516.15 196.47 54670.40 88888.00 2015-02-17 13:20:08.375 048 12516.17 196.45 54670.40 88888.00 2015-02-17 13:20:08.500 048 12516.15 196.45 54670.38 88888.00 2015-02-17 13:20:08.625 048 12516.10 196.43 54670.38 88888.00 2015-02-17 13:20:08.750 048 12516.08 196.43 54670.38 88888.00 2015-02-17 13:20:08.875 048 12516.05 196.43 54670.40 88888.00 2015-02-17 13:20:09.000 048 12516.10 196.43 54670.40 88888.00 2015-02-17 13:20:09.125 048 12516.17 196.45 54670.40 88888.00 2015-02-17 13:20:09.250 048 12516.17 196.47 54670.40 88888.00 2015-02-17 13:20:09.375 048 12516.12 196.50 54670.40 88888.00 2015-02-17 13:20:09.500 048 12516.05 196.53 54670.38 88888.00 2015-02-17 13:20:09.625 048 12516.08 196.47 54670.38 88888.00 2015-02-17 13:20:09.750 048 12516.10 196.50 54670.38 88888.00 2015-02-17 13:20:09.875 048 12516.10 196.47 54670.40 88888.00 2015-02-17 13:20:10.000 048 12516.08 196.47 54670.40 88888.00 2015-02-17 13:20:10.125 048 12516.05 196.47 54670.38 88888.00 2015-02-17 13:20:10.250 048 12516.02 196.50 54670.38 88888.00 2015-02-17 13:20:10.375 048 12516.02 196.53 54670.38 88888.00 2015-02-17 13:20:10.500 048 12516.00 196.53 54670.38 88888.00 2015-02-17 13:20:10.625 048 12515.98 196.55 54670.40 88888.00 2015-02-17 13:20:10.750 048 12516.02 196.53 54670.38 88888.00 2015-02-17 13:20:10.875 048 12515.98 196.53 54670.35 88888.00 2015-02-17 13:20:11.000 048 12515.90 196.50 54670.35 88888.00 2015-02-17 13:20:11.125 048 12515.85 196.53 54670.40 88888.00 2015-02-17 13:20:11.250 048 12515.88 196.53 54670.40 88888.00 2015-02-17 13:20:11.375 048 12515.90 196.55 54670.38 88888.00 2015-02-17 13:20:11.500 048 12515.90 196.55 54670.35 88888.00 2015-02-17 13:20:11.625 048 12515.85 196.55 54670.35 88888.00 2015-02-17 13:20:11.750 048 12515.80 196.55 54670.35 88888.00 2015-02-17 13:20:11.875 048 12515.77 196.57 54670.35 88888.00 2015-02-17 13:20:12.000 048 12515.80 196.60 54670.35 88888.00 2015-02-17 13:20:12.125 048 12515.77 196.60 54670.38 88888.00 2015-02-17 13:20:12.250 048 12515.73 196.57 54670.38 88888.00 2015-02-17 13:20:12.375 048 12515.73 196.55 54670.38 88888.00 2015-02-17 13:20:12.500 048 12515.83 196.60 54670.38 88888.00 2015-02-17 13:20:12.625 048 12515.90 196.68 54670.43 88888.00 2015-02-17 13:20:12.750 048 12515.83 196.68 54670.40 88888.00 2015-02-17 13:20:12.875 048 12515.77 196.68 54670.38 88888.00 2015-02-17 13:20:13.000 048 12515.77 196.68 54670.38 88888.00 2015-02-17 13:20:13.125 048 12515.85 196.68 54670.40 88888.00 2015-02-17 13:20:13.250 048 12515.83 196.68 54670.40 88888.00 2015-02-17 13:20:13.375 048 12515.80 196.70 54670.38 88888.00 2015-02-17 13:20:13.500 048 12515.75 196.70 54670.38 88888.00 2015-02-17 13:20:13.625 048 12515.70 196.72 54670.38 88888.00 2015-02-17 13:20:13.750 048 12515.70 196.75 54670.38 88888.00 2015-02-17 13:20:13.875 048 12515.73 196.70 54670.38 88888.00 2015-02-17 13:20:14.000 048 12515.75 196.70 54670.35 88888.00 2015-02-17 13:20:14.125 048 12515.75 196.70 54670.40 88888.00 2015-02-17 13:20:14.250 048 12515.70 196.70 54670.40 88888.00 2015-02-17 13:20:14.375 048 12515.67 196.78 54670.40 88888.00 2015-02-17 13:20:14.500 048 12515.70 196.78 54670.40 88888.00 2015-02-17 13:20:14.625 048 12515.62 196.75 54670.40 88888.00 2015-02-17 13:20:14.750 048 12515.60 196.75 54670.38 88888.00 2015-02-17 13:20:14.875 048 12515.65 196.78 54670.38 88888.00 2015-02-17 13:20:15.000 048 12515.70 196.80 54670.40 88888.00 2015-02-17 13:20:15.125 048 12515.65 196.80 54670.43 88888.00 2015-02-17 13:20:15.250 048 12515.58 196.78 54670.38 88888.00 2015-02-17 13:20:15.375 048 12515.62 196.80 54670.40 88888.00 2015-02-17 13:20:15.500 048 12515.60 196.82 54670.40 88888.00 2015-02-17 13:20:15.625 048 12515.58 196.85 54670.38 88888.00 2015-02-17 13:20:15.750 048 12515.52 196.85 54670.38 88888.00 2015-02-17 13:20:15.875 048 12515.48 196.82 54670.38 88888.00 2015-02-17 13:20:16.000 048 12515.45 196.82 54670.35 88888.00 2015-02-17 13:20:16.125 048 12515.45 196.85 54670.38 88888.00 2015-02-17 13:20:16.250 048 12515.42 196.85 54670.38 88888.00 2015-02-17 13:20:16.375 048 12515.48 196.85 54670.35 88888.00 2015-02-17 13:20:16.500 048 12515.42 196.85 54670.32 88888.00 2015-02-17 13:20:16.625 048 12515.38 196.88 54670.38 88888.00 2015-02-17 13:20:16.750 048 12515.42 196.88 54670.38 88888.00 2015-02-17 13:20:16.875 048 12515.42 196.93 54670.40 88888.00 2015-02-17 13:20:17.000 048 12515.42 196.93 54670.38 88888.00 2015-02-17 13:20:17.125 048 12515.42 196.93 54670.38 88888.00 2015-02-17 13:20:17.250 048 12515.35 196.90 54670.38 88888.00 2015-02-17 13:20:17.375 048 12515.27 196.97 54670.38 88888.00 2015-02-17 13:20:17.500 048 12515.27 196.97 54670.38 88888.00 2015-02-17 13:20:17.625 048 12515.27 196.97 54670.38 88888.00 2015-02-17 13:20:17.750 048 12515.25 197.00 54670.38 88888.00 2015-02-17 13:20:17.875 048 12515.27 197.03 54670.38 88888.00 2015-02-17 13:20:18.000 048 12515.30 197.03 54670.38 88888.00 2015-02-17 13:20:18.125 048 12515.30 197.03 54670.40 88888.00 2015-02-17 13:20:18.250 048 12515.25 197.03 54670.43 88888.00 2015-02-17 13:20:18.375 048 12515.27 197.03 54670.43 88888.00 2015-02-17 13:20:18.500 048 12515.23 197.07 54670.40 88888.00 2015-02-17 13:20:18.625 048 12515.23 197.10 54670.40 88888.00 2015-02-17 13:20:18.750 048 12515.20 197.10 54670.40 88888.00 2015-02-17 13:20:18.875 048 12515.12 197.10 54670.38 88888.00 2015-02-17 13:20:19.000 048 12515.12 197.12 54670.38 88888.00 2015-02-17 13:20:19.125 048 12515.12 197.15 54670.38 88888.00 2015-02-17 13:20:19.250 048 12515.12 197.12 54670.38 88888.00 2015-02-17 13:20:19.375 048 12515.17 197.12 54670.32 88888.00 2015-02-17 13:20:19.500 048 12515.12 197.15 54670.30 88888.00 2015-02-17 13:20:19.625 048 12515.08 197.18 54670.35 88888.00 2015-02-17 13:20:19.750 048 12515.02 197.22 54670.35 88888.00 2015-02-17 13:20:19.875 048 12514.92 197.20 54670.38 88888.00 2015-02-17 13:20:20.000 048 12514.88 197.22 54670.35 88888.00 2015-02-17 13:20:20.125 048 12514.92 197.25 54670.40 88888.00 2015-02-17 13:20:20.250 048 12514.90 197.30 54670.38 88888.00 2015-02-17 13:20:20.375 048 12514.92 197.30 54670.35 88888.00 2015-02-17 13:20:20.500 048 12514.90 197.30 54670.38 88888.00 2015-02-17 13:20:20.625 048 12514.92 197.35 54670.40 88888.00 2015-02-17 13:20:20.750 048 12514.92 197.38 54670.38 88888.00 2015-02-17 13:20:20.875 048 12514.88 197.38 54670.38 88888.00 2015-02-17 13:20:21.000 048 12514.90 197.35 54670.38 88888.00 2015-02-17 13:20:21.125 048 12514.90 197.38 54670.35 88888.00 2015-02-17 13:20:21.250 048 12514.92 197.38 54670.32 88888.00 2015-02-17 13:20:21.375 048 12514.92 197.40 54670.32 88888.00 2015-02-17 13:20:21.500 048 12514.90 197.43 54670.38 88888.00 2015-02-17 13:20:21.625 048 12514.85 197.45 54670.38 88888.00 2015-02-17 13:20:21.750 048 12514.80 197.45 54670.35 88888.00 2015-02-17 13:20:21.875 048 12514.75 197.47 54670.32 88888.00 2015-02-17 13:20:22.000 048 12514.75 197.50 54670.32 88888.00 2015-02-17 13:20:22.125 048 12514.80 197.55 54670.35 88888.00 2015-02-17 13:20:22.250 048 12514.83 197.53 54670.32 88888.00 2015-02-17 13:20:22.375 048 12514.77 197.55 54670.32 88888.00 2015-02-17 13:20:22.500 048 12514.75 197.55 54670.30 88888.00 2015-02-17 13:20:22.625 048 12514.75 197.60 54670.32 88888.00 2015-02-17 13:20:22.750 048 12514.73 197.62 54670.35 88888.00 2015-02-17 13:20:22.875 048 12514.65 197.65 54670.32 88888.00 2015-02-17 13:20:23.000 048 12514.65 197.65 54670.30 88888.00 2015-02-17 13:20:23.125 048 12514.67 197.68 54670.28 88888.00 2015-02-17 13:20:23.250 048 12514.67 197.68 54670.28 88888.00 2015-02-17 13:20:23.375 048 12514.73 197.70 54670.30 88888.00 2015-02-17 13:20:23.500 048 12514.77 197.68 54670.28 88888.00 2015-02-17 13:20:23.625 048 12514.77 197.72 54670.28 88888.00 2015-02-17 13:20:23.750 048 12514.77 197.72 54670.25 88888.00 2015-02-17 13:20:23.875 048 12514.80 197.78 54670.25 88888.00 2015-02-17 13:20:24.000 048 12514.75 197.80 54670.28 88888.00 2015-02-17 13:20:24.125 048 12514.73 197.80 54670.25 88888.00 2015-02-17 13:20:24.250 048 12514.70 197.80 54670.30 88888.00 2015-02-17 13:20:24.375 048 12514.75 197.85 54670.28 88888.00 2015-02-17 13:20:24.500 048 12514.70 197.88 54670.22 88888.00 2015-02-17 13:20:24.625 048 12514.67 197.88 54670.18 88888.00 2015-02-17 13:20:24.750 048 12514.65 197.90 54670.20 88888.00 2015-02-17 13:20:24.875 048 12514.67 197.95 54670.25 88888.00 2015-02-17 13:20:25.000 048 12514.62 197.90 54670.22 88888.00 2015-02-17 13:20:25.125 048 12514.65 197.95 54670.20 88888.00 2015-02-17 13:20:25.250 048 12514.65 198.00 54670.20 88888.00 2015-02-17 13:20:25.375 048 12514.65 198.05 54670.20 88888.00 2015-02-17 13:20:25.500 048 12514.65 198.07 54670.20 88888.00 2015-02-17 13:20:25.625 048 12514.73 198.10 54670.20 88888.00 2015-02-17 13:20:25.750 048 12514.75 198.10 54670.18 88888.00 2015-02-17 13:20:25.875 048 12514.73 198.10 54670.15 88888.00 2015-02-17 13:20:26.000 048 12514.70 198.12 54670.15 88888.00 2015-02-17 13:20:26.125 048 12514.75 198.15 54670.18 88888.00 2015-02-17 13:20:26.250 048 12514.77 198.15 54670.18 88888.00 2015-02-17 13:20:26.375 048 12514.77 198.18 54670.18 88888.00 2015-02-17 13:20:26.500 048 12514.83 198.28 54670.15 88888.00 2015-02-17 13:20:26.625 048 12514.83 198.28 54670.12 88888.00 2015-02-17 13:20:26.750 048 12514.88 198.25 54670.10 88888.00 2015-02-17 13:20:26.875 048 12514.85 198.28 54670.10 88888.00 2015-02-17 13:20:27.000 048 12514.90 198.28 54670.12 88888.00 2015-02-17 13:20:27.125 048 12514.90 198.28 54670.10 88888.00 2015-02-17 13:20:27.250 048 12514.88 198.32 54670.05 88888.00 2015-02-17 13:20:27.375 048 12514.88 198.38 54670.05 88888.00 2015-02-17 13:20:27.500 048 12514.85 198.38 54670.05 88888.00 2015-02-17 13:20:27.625 048 12514.85 198.40 54670.05 88888.00 2015-02-17 13:20:27.750 048 12514.92 198.43 54670.05 88888.00 2015-02-17 13:20:27.875 048 12514.98 198.43 54670.05 88888.00 2015-02-17 13:20:28.000 048 12514.95 198.43 54670.03 88888.00 2015-02-17 13:20:28.125 048 12514.90 198.45 54670.03 88888.00 2015-02-17 13:20:28.250 048 12514.88 198.47 54670.00 88888.00 2015-02-17 13:20:28.375 048 12514.92 198.50 54670.00 88888.00 2015-02-17 13:20:28.500 048 12514.95 198.50 54670.00 88888.00 2015-02-17 13:20:28.625 048 12515.00 198.53 54669.97 88888.00 2015-02-17 13:20:28.750 048 12515.05 198.53 54669.97 88888.00 2015-02-17 13:20:28.875 048 12515.05 198.55 54669.95 88888.00 2015-02-17 13:20:29.000 048 12515.05 198.55 54669.95 88888.00 2015-02-17 13:20:29.125 048 12515.02 198.60 54669.97 88888.00 2015-02-17 13:20:29.250 048 12515.02 198.60 54669.97 88888.00 2015-02-17 13:20:29.375 048 12515.08 198.62 54669.95 88888.00 2015-02-17 13:20:29.500 048 12515.10 198.62 54669.93 88888.00 2015-02-17 13:20:29.625 048 12515.15 198.65 54669.93 88888.00 2015-02-17 13:20:29.750 048 12515.10 198.68 54669.93 88888.00 2015-02-17 13:20:29.875 048 12515.05 198.70 54669.95 88888.00 2015-02-17 13:20:30.000 048 12515.02 198.70 54669.93 88888.00 2015-02-17 13:20:30.125 048 12515.15 198.72 54669.93 88888.00 2015-02-17 13:20:30.250 048 12515.20 198.75 54669.95 88888.00 2015-02-17 13:20:30.375 048 12515.20 198.75 54669.90 88888.00 2015-02-17 13:20:30.500 048 12515.17 198.75 54669.90 88888.00 2015-02-17 13:20:30.625 048 12515.17 198.78 54669.90 88888.00 2015-02-17 13:20:30.750 048 12515.20 198.80 54669.90 88888.00 2015-02-17 13:20:30.875 048 12515.25 198.80 54669.90 88888.00 2015-02-17 13:20:31.000 048 12515.23 198.82 54669.88 88888.00 2015-02-17 13:20:31.125 048 12515.25 198.82 54669.85 88888.00 2015-02-17 13:20:31.250 048 12515.25 198.85 54669.82 88888.00 2015-02-17 13:20:31.375 048 12515.33 198.88 54669.85 88888.00 2015-02-17 13:20:31.500 048 12515.35 198.90 54669.85 88888.00 2015-02-17 13:20:31.625 048 12515.35 198.90 54669.85 88888.00 2015-02-17 13:20:31.750 048 12515.35 198.90 54669.82 88888.00 2015-02-17 13:20:31.875 048 12515.33 198.93 54669.82 88888.00 2015-02-17 13:20:32.000 048 12515.30 198.95 54669.82 88888.00 2015-02-17 13:20:32.125 048 12515.33 198.95 54669.82 88888.00 2015-02-17 13:20:32.250 048 12515.38 198.95 54669.82 88888.00 2015-02-17 13:20:32.375 048 12515.40 198.97 54669.82 88888.00 2015-02-17 13:20:32.500 048 12515.38 199.03 54669.80 88888.00 2015-02-17 13:20:32.625 048 12515.35 199.03 54669.78 88888.00 2015-02-17 13:20:32.750 048 12515.40 199.00 54669.80 88888.00 2015-02-17 13:20:32.875 048 12515.45 199.05 54669.78 88888.00 2015-02-17 13:20:33.000 048 12515.48 199.03 54669.75 88888.00 2015-02-17 13:20:33.125 048 12515.50 199.03 54669.75 88888.00 2015-02-17 13:20:33.250 048 12515.50 199.00 54669.75 88888.00 2015-02-17 13:20:33.375 048 12515.58 199.03 54669.72 88888.00 2015-02-17 13:20:33.500 048 12515.60 199.05 54669.75 88888.00 2015-02-17 13:20:33.625 048 12515.62 199.10 54669.72 88888.00 2015-02-17 13:20:33.750 048 12515.65 199.10 54669.70 88888.00 2015-02-17 13:20:33.875 048 12515.67 199.15 54669.70 88888.00 2015-02-17 13:20:34.000 048 12515.67 199.18 54669.70 88888.00 2015-02-17 13:20:34.125 048 12515.70 199.18 54669.72 88888.00 2015-02-17 13:20:34.250 048 12515.80 199.12 54669.70 88888.00 2015-02-17 13:20:34.375 048 12515.85 199.15 54669.70 88888.00 2015-02-17 13:20:34.500 048 12515.83 199.15 54669.70 88888.00 2015-02-17 13:20:34.625 048 12515.85 199.15 54669.70 88888.00 2015-02-17 13:20:34.750 048 12515.85 199.12 54669.70 88888.00 2015-02-17 13:20:34.875 048 12515.90 199.12 54669.70 88888.00 2015-02-17 13:20:35.000 048 12515.92 199.18 54669.70 88888.00 2015-02-17 13:20:35.125 048 12515.90 199.18 54669.70 88888.00 2015-02-17 13:20:35.250 048 12515.88 199.18 54669.68 88888.00 2015-02-17 13:20:35.375 048 12515.90 199.20 54669.68 88888.00 2015-02-17 13:20:35.500 048 12515.90 199.22 54669.68 88888.00 2015-02-17 13:20:35.625 048 12515.88 199.25 54669.68 88888.00 2015-02-17 13:20:35.750 048 12515.90 199.25 54669.65 88888.00 2015-02-17 13:20:35.875 048 12516.00 199.22 54669.62 88888.00 2015-02-17 13:20:36.000 048 12516.08 199.22 54669.62 88888.00 2015-02-17 13:20:36.125 048 12516.02 199.22 54669.65 88888.00 2015-02-17 13:20:36.250 048 12515.95 199.22 54669.65 88888.00 2015-02-17 13:20:36.375 048 12515.95 199.25 54669.65 88888.00 2015-02-17 13:20:36.500 048 12516.02 199.28 54669.65 88888.00 2015-02-17 13:20:36.625 048 12516.08 199.25 54669.62 88888.00 2015-02-17 13:20:36.750 048 12516.08 199.25 54669.62 88888.00 2015-02-17 13:20:36.875 048 12516.02 199.28 54669.62 88888.00 2015-02-17 13:20:37.000 048 12516.00 199.28 54669.65 88888.00 2015-02-17 13:20:37.125 048 12516.00 199.30 54669.65 88888.00 2015-02-17 13:20:37.250 048 12516.08 199.28 54669.65 88888.00 2015-02-17 13:20:37.375 048 12516.20 199.32 54669.62 88888.00 2015-02-17 13:20:37.500 048 12516.12 199.30 54669.62 88888.00 2015-02-17 13:20:37.625 048 12516.10 199.28 54669.62 88888.00 2015-02-17 13:20:37.750 048 12516.10 199.28 54669.62 88888.00 2015-02-17 13:20:37.875 048 12516.10 199.30 54669.62 88888.00 2015-02-17 13:20:38.000 048 12516.10 199.32 54669.60 88888.00 2015-02-17 13:20:38.125 048 12516.15 199.32 54669.62 88888.00 2015-02-17 13:20:38.250 048 12516.17 199.30 54669.60 88888.00 2015-02-17 13:20:38.375 048 12516.25 199.35 54669.60 88888.00 2015-02-17 13:20:38.500 048 12516.27 199.35 54669.60 88888.00 2015-02-17 13:20:38.625 048 12516.25 199.35 54669.57 88888.00 2015-02-17 13:20:38.750 048 12516.25 199.38 54669.60 88888.00 2015-02-17 13:20:38.875 048 12516.33 199.35 54669.60 88888.00 2015-02-17 13:20:39.000 048 12516.33 199.35 54669.60 88888.00 2015-02-17 13:20:39.125 048 12516.40 199.35 54669.62 88888.00 2015-02-17 13:20:39.250 048 12516.45 199.38 54669.62 88888.00 2015-02-17 13:20:39.375 048 12516.40 199.38 54669.60 88888.00 2015-02-17 13:20:39.500 048 12516.30 199.38 54669.57 88888.00 2015-02-17 13:20:39.625 048 12516.25 199.40 54669.55 88888.00 2015-02-17 13:20:39.750 048 12516.23 199.40 54669.55 88888.00 2015-02-17 13:20:39.875 048 12516.25 199.38 54669.60 88888.00 2015-02-17 13:20:40.000 048 12516.33 199.35 54669.60 88888.00 2015-02-17 13:20:40.125 048 12516.30 199.38 54669.60 88888.00 2015-02-17 13:20:40.250 048 12516.27 199.40 54669.62 88888.00 2015-02-17 13:20:40.375 048 12516.27 199.40 54669.60 88888.00 2015-02-17 13:20:40.500 048 12516.30 199.38 54669.60 88888.00 2015-02-17 13:20:40.625 048 12516.25 199.38 54669.60 88888.00 2015-02-17 13:20:40.750 048 12516.23 199.40 54669.60 88888.00 2015-02-17 13:20:40.875 048 12516.23 199.43 54669.62 88888.00 2015-02-17 13:20:41.000 048 12516.35 199.40 54669.57 88888.00 2015-02-17 13:20:41.125 048 12516.38 199.40 54669.57 88888.00 2015-02-17 13:20:41.250 048 12516.35 199.40 54669.57 88888.00 2015-02-17 13:20:41.375 048 12516.35 199.45 54669.57 88888.00 2015-02-17 13:20:41.500 048 12516.45 199.43 54669.60 88888.00 2015-02-17 13:20:41.625 048 12516.42 199.40 54669.57 88888.00 2015-02-17 13:20:41.750 048 12516.38 199.40 54669.57 88888.00 2015-02-17 13:20:41.875 048 12516.35 199.45 54669.57 88888.00 2015-02-17 13:20:42.000 048 12516.38 199.45 54669.57 88888.00 2015-02-17 13:20:42.125 048 12516.35 199.43 54669.60 88888.00 2015-02-17 13:20:42.250 048 12516.33 199.43 54669.60 88888.00 2015-02-17 13:20:42.375 048 12516.27 199.45 54669.60 88888.00 2015-02-17 13:20:42.500 048 12516.27 199.45 54669.57 88888.00 2015-02-17 13:20:42.625 048 12516.30 199.47 54669.57 88888.00 2015-02-17 13:20:42.750 048 12516.27 199.47 54669.57 88888.00 2015-02-17 13:20:42.875 048 12516.23 199.45 54669.55 88888.00 2015-02-17 13:20:43.000 048 12516.35 199.45 54669.57 88888.00 2015-02-17 13:20:43.125 048 12516.38 199.47 54669.60 88888.00 2015-02-17 13:20:43.250 048 12516.27 199.45 54669.57 88888.00 2015-02-17 13:20:43.375 048 12516.27 199.50 54669.60 88888.00 2015-02-17 13:20:43.500 048 12516.33 199.50 54669.57 88888.00 2015-02-17 13:20:43.625 048 12516.35 199.45 54669.55 88888.00 2015-02-17 13:20:43.750 048 12516.30 199.47 54669.55 88888.00 2015-02-17 13:20:43.875 048 12516.30 199.45 54669.60 88888.00 2015-02-17 13:20:44.000 048 12516.35 199.45 54669.60 88888.00 2015-02-17 13:20:44.125 048 12516.33 199.50 54669.62 88888.00 2015-02-17 13:20:44.250 048 12516.25 199.47 54669.60 88888.00 2015-02-17 13:20:44.375 048 12516.30 199.47 54669.60 88888.00 2015-02-17 13:20:44.500 048 12516.33 199.50 54669.60 88888.00 2015-02-17 13:20:44.625 048 12516.38 199.50 54669.62 88888.00 2015-02-17 13:20:44.750 048 12516.38 199.45 54669.62 88888.00 2015-02-17 13:20:44.875 048 12516.38 199.47 54669.65 88888.00 2015-02-17 13:20:45.000 048 12516.33 199.50 54669.62 88888.00 2015-02-17 13:20:45.125 048 12516.38 199.50 54669.65 88888.00 2015-02-17 13:20:45.250 048 12516.38 199.45 54669.65 88888.00 2015-02-17 13:20:45.375 048 12516.33 199.45 54669.62 88888.00 2015-02-17 13:20:45.500 048 12516.25 199.43 54669.62 88888.00 2015-02-17 13:20:45.625 048 12516.25 199.43 54669.65 88888.00 2015-02-17 13:20:45.750 048 12516.25 199.45 54669.62 88888.00 2015-02-17 13:20:45.875 048 12516.30 199.47 54669.65 88888.00 2015-02-17 13:20:46.000 048 12516.33 199.53 54669.68 88888.00 2015-02-17 13:20:46.125 048 12516.35 199.50 54669.70 88888.00 2015-02-17 13:20:46.250 048 12516.35 199.50 54669.65 88888.00 2015-02-17 13:20:46.375 048 12516.40 199.50 54669.65 88888.00 2015-02-17 13:20:46.500 048 12516.38 199.53 54669.65 88888.00 2015-02-17 13:20:46.625 048 12516.38 199.47 54669.65 88888.00 2015-02-17 13:20:46.750 048 12516.40 199.47 54669.68 88888.00 2015-02-17 13:20:46.875 048 12516.42 199.50 54669.68 88888.00 2015-02-17 13:20:47.000 048 12516.42 199.47 54669.68 88888.00 2015-02-17 13:20:47.125 048 12516.42 199.50 54669.70 88888.00 2015-02-17 13:20:47.250 048 12516.40 199.53 54669.70 88888.00 2015-02-17 13:20:47.375 048 12516.38 199.55 54669.68 88888.00 2015-02-17 13:20:47.500 048 12516.38 199.53 54669.68 88888.00 2015-02-17 13:20:47.625 048 12516.27 199.55 54669.72 88888.00 2015-02-17 13:20:47.750 048 12516.27 199.55 54669.70 88888.00 2015-02-17 13:20:47.875 048 12516.30 199.53 54669.68 88888.00 2015-02-17 13:20:48.000 048 12516.33 199.55 54669.68 88888.00 2015-02-17 13:20:48.125 048 12516.33 199.55 54669.70 88888.00 2015-02-17 13:20:48.250 048 12516.33 199.55 54669.70 88888.00 2015-02-17 13:20:48.375 048 12516.33 199.50 54669.70 88888.00 2015-02-17 13:20:48.500 048 12516.35 199.55 54669.70 88888.00 2015-02-17 13:20:48.625 048 12516.38 199.53 54669.70 88888.00 2015-02-17 13:20:48.750 048 12516.35 199.53 54669.70 88888.00 2015-02-17 13:20:48.875 048 12516.27 199.53 54669.72 88888.00 2015-02-17 13:20:49.000 048 12516.30 199.53 54669.72 88888.00 2015-02-17 13:20:49.125 048 12516.35 199.50 54669.72 88888.00 2015-02-17 13:20:49.250 048 12516.35 199.47 54669.70 88888.00 2015-02-17 13:20:49.375 048 12516.30 199.55 54669.72 88888.00 2015-02-17 13:20:49.500 048 12516.23 199.57 54669.72 88888.00 2015-02-17 13:20:49.625 048 12516.20 199.55 54669.75 88888.00 2015-02-17 13:20:49.750 048 12516.20 199.55 54669.72 88888.00 2015-02-17 13:20:49.875 048 12516.25 199.55 54669.72 88888.00 2015-02-17 13:20:50.000 048 12516.25 199.57 54669.70 88888.00 2015-02-17 13:20:50.125 048 12516.23 199.55 54669.70 88888.00 2015-02-17 13:20:50.250 048 12516.20 199.55 54669.75 88888.00 2015-02-17 13:20:50.375 048 12516.25 199.60 54669.72 88888.00 2015-02-17 13:20:50.500 048 12516.27 199.60 54669.70 88888.00 2015-02-17 13:20:50.625 048 12516.33 199.60 54669.70 88888.00 2015-02-17 13:20:50.750 048 12516.33 199.60 54669.72 88888.00 2015-02-17 13:20:50.875 048 12516.25 199.57 54669.75 88888.00 2015-02-17 13:20:51.000 048 12516.25 199.60 54669.75 88888.00 2015-02-17 13:20:51.125 048 12516.25 199.60 54669.75 88888.00 2015-02-17 13:20:51.250 048 12516.33 199.57 54669.75 88888.00 2015-02-17 13:20:51.375 048 12516.42 199.60 54669.75 88888.00 2015-02-17 13:20:51.500 048 12516.42 199.60 54669.78 88888.00 2015-02-17 13:20:51.625 048 12516.40 199.62 54669.80 88888.00 2015-02-17 13:20:51.750 048 12516.30 199.60 54669.72 88888.00 2015-02-17 13:20:51.875 048 12516.27 199.60 54669.75 88888.00 2015-02-17 13:20:52.000 048 12516.30 199.62 54669.75 88888.00 2015-02-17 13:20:52.125 048 12516.35 199.60 54669.75 88888.00 2015-02-17 13:20:52.250 048 12516.38 199.57 54669.72 88888.00 2015-02-17 13:20:52.375 048 12516.42 199.60 54669.70 88888.00 2015-02-17 13:20:52.500 048 12516.38 199.62 54669.75 88888.00 2015-02-17 13:20:52.625 048 12516.38 199.65 54669.75 88888.00 2015-02-17 13:20:52.750 048 12516.40 199.68 54669.78 88888.00 2015-02-17 13:20:52.875 048 12516.40 199.68 54669.78 88888.00 2015-02-17 13:20:53.000 048 12516.38 199.68 54669.75 88888.00 2015-02-17 13:20:53.125 048 12516.40 199.62 54669.78 88888.00 2015-02-17 13:20:53.250 048 12516.48 199.62 54669.78 88888.00 2015-02-17 13:20:53.375 048 12516.50 199.65 54669.78 88888.00 2015-02-17 13:20:53.500 048 12516.50 199.70 54669.78 88888.00 2015-02-17 13:20:53.625 048 12516.52 199.68 54669.78 88888.00 2015-02-17 13:20:53.750 048 12516.55 199.70 54669.80 88888.00 2015-02-17 13:20:53.875 048 12516.52 199.65 54669.78 88888.00 2015-02-17 13:20:54.000 048 12516.52 199.68 54669.72 88888.00 2015-02-17 13:20:54.125 048 12516.55 199.70 54669.75 88888.00 2015-02-17 13:20:54.250 048 12516.50 199.68 54669.75 88888.00 2015-02-17 13:20:54.375 048 12516.50 199.68 54669.78 88888.00 2015-02-17 13:20:54.500 048 12516.58 199.70 54669.80 88888.00 2015-02-17 13:20:54.625 048 12516.62 199.70 54669.75 88888.00 2015-02-17 13:20:54.750 048 12516.62 199.72 54669.75 88888.00 2015-02-17 13:20:54.875 048 12516.58 199.70 54669.78 88888.00 2015-02-17 13:20:55.000 048 12516.52 199.70 54669.75 88888.00 2015-02-17 13:20:55.125 048 12516.58 199.70 54669.75 88888.00 2015-02-17 13:20:55.250 048 12516.60 199.72 54669.78 88888.00 2015-02-17 13:20:55.375 048 12516.62 199.75 54669.78 88888.00 2015-02-17 13:20:55.500 048 12516.62 199.70 54669.75 88888.00 2015-02-17 13:20:55.625 048 12516.67 199.75 54669.75 88888.00 2015-02-17 13:20:55.750 048 12516.80 199.80 54669.78 88888.00 2015-02-17 13:20:55.875 048 12516.80 199.78 54669.78 88888.00 2015-02-17 13:20:56.000 048 12516.75 199.75 54669.75 88888.00 2015-02-17 13:20:56.125 048 12516.77 199.80 54669.78 88888.00 2015-02-17 13:20:56.250 048 12516.73 199.75 54669.80 88888.00 2015-02-17 13:20:56.375 048 12516.73 199.78 54669.78 88888.00 2015-02-17 13:20:56.500 048 12516.70 199.78 54669.80 88888.00 2015-02-17 13:20:56.625 048 12516.75 199.80 54669.80 88888.00 2015-02-17 13:20:56.750 048 12516.80 199.82 54669.78 88888.00 2015-02-17 13:20:56.875 048 12516.85 199.82 54669.78 88888.00 2015-02-17 13:20:57.000 048 12516.85 199.80 54669.75 88888.00 2015-02-17 13:20:57.125 048 12516.83 199.80 54669.80 88888.00 2015-02-17 13:20:57.250 048 12516.83 199.82 54669.80 88888.00 2015-02-17 13:20:57.375 048 12516.85 199.82 54669.80 88888.00 2015-02-17 13:20:57.500 048 12516.85 199.85 54669.78 88888.00 2015-02-17 13:20:57.625 048 12516.90 199.85 54669.78 88888.00 2015-02-17 13:20:57.750 048 12516.92 199.90 54669.78 88888.00 2015-02-17 13:20:57.875 048 12516.88 199.88 54669.75 88888.00 2015-02-17 13:20:58.000 048 12516.83 199.85 54669.75 88888.00 2015-02-17 13:20:58.125 048 12516.88 199.85 54669.78 88888.00 2015-02-17 13:20:58.250 048 12516.90 199.85 54669.78 88888.00 2015-02-17 13:20:58.375 048 12516.90 199.88 54669.78 88888.00 2015-02-17 13:20:58.500 048 12516.98 199.88 54669.80 88888.00 2015-02-17 13:20:58.625 048 12517.00 199.90 54669.80 88888.00 2015-02-17 13:20:58.750 048 12517.00 199.93 54669.80 88888.00 2015-02-17 13:20:58.875 048 12516.98 199.93 54669.78 88888.00 2015-02-17 13:20:59.000 048 12517.00 199.90 54669.75 88888.00 2015-02-17 13:20:59.125 048 12517.00 199.85 54669.75 88888.00 2015-02-17 13:20:59.250 048 12517.00 199.88 54669.75 88888.00 2015-02-17 13:20:59.375 048 12517.05 199.93 54669.78 88888.00 2015-02-17 13:20:59.500 048 12517.08 199.95 54669.80 88888.00 2015-02-17 13:20:59.625 048 12517.10 199.93 54669.78 88888.00 2015-02-17 13:20:59.750 048 12517.08 199.93 54669.80 88888.00 2015-02-17 13:20:59.875 048 12517.05 199.95 54669.80 88888.00 2015-02-17 13:21:00.000 048 12517.02 199.95 54669.80 88888.00 2015-02-17 13:21:00.125 048 12517.05 199.93 54669.80 88888.00 2015-02-17 13:21:00.250 048 12517.10 199.93 54669.80 88888.00 2015-02-17 13:21:00.375 048 12517.20 199.97 54669.80 88888.00 2015-02-17 13:21:00.500 048 12517.17 199.97 54669.80 88888.00 2015-02-17 13:21:00.625 048 12517.12 199.97 54669.80 88888.00 2015-02-17 13:21:00.750 048 12517.15 199.95 54669.85 88888.00 2015-02-17 13:21:00.875 048 12517.15 199.93 54669.82 88888.00 2015-02-17 13:21:01.000 048 12517.17 199.90 54669.80 88888.00 2015-02-17 13:21:01.125 048 12517.12 199.95 54669.82 88888.00 2015-02-17 13:21:01.250 048 12517.12 199.93 54669.80 88888.00 2015-02-17 13:21:01.375 048 12517.10 199.90 54669.80 88888.00 2015-02-17 13:21:01.500 048 12517.17 199.95 54669.82 88888.00 2015-02-17 13:21:01.625 048 12517.25 199.97 54669.88 88888.00 2015-02-17 13:21:01.750 048 12517.30 200.00 54669.88 88888.00 2015-02-17 13:21:01.875 048 12517.25 199.97 54669.82 88888.00 2015-02-17 13:21:02.000 048 12517.25 199.95 54669.82 88888.00 2015-02-17 13:21:02.125 048 12517.35 199.97 54669.88 88888.00 2015-02-17 13:21:02.250 048 12517.33 200.00 54669.90 88888.00 2015-02-17 13:21:02.375 048 12517.35 200.00 54669.88 88888.00 2015-02-17 13:21:02.500 048 12517.27 200.00 54669.88 88888.00 2015-02-17 13:21:02.625 048 12517.27 199.97 54669.90 88888.00 2015-02-17 13:21:02.750 048 12517.30 199.97 54669.88 88888.00 2015-02-17 13:21:02.875 048 12517.33 200.00 54669.90 88888.00 2015-02-17 13:21:03.000 048 12517.23 200.00 54669.90 88888.00 2015-02-17 13:21:03.125 048 12517.20 199.97 54669.88 88888.00 2015-02-17 13:21:03.250 048 12517.20 199.97 54669.88 88888.00 2015-02-17 13:21:03.375 048 12517.27 199.97 54669.88 88888.00 2015-02-17 13:21:03.500 048 12517.35 200.00 54669.90 88888.00 2015-02-17 13:21:03.625 048 12517.35 200.00 54669.93 88888.00 2015-02-17 13:21:03.750 048 12517.40 200.03 54669.93 88888.00 2015-02-17 13:21:03.875 048 12517.45 199.97 54669.88 88888.00 2015-02-17 13:21:04.000 048 12517.38 199.93 54669.85 88888.00 2015-02-17 13:21:04.125 048 12517.30 199.97 54669.88 88888.00 2015-02-17 13:21:04.250 048 12517.27 199.97 54669.90 88888.00 2015-02-17 13:21:04.375 048 12517.33 199.95 54669.90 88888.00 2015-02-17 13:21:04.500 048 12517.48 199.95 54669.90 88888.00 2015-02-17 13:21:04.625 048 12517.52 199.95 54669.90 88888.00 2015-02-17 13:21:04.750 048 12517.42 199.95 54669.93 88888.00 2015-02-17 13:21:04.875 048 12517.38 199.97 54669.95 88888.00 2015-02-17 13:21:05.000 048 12517.38 199.95 54669.93 88888.00 2015-02-17 13:21:05.125 048 12517.40 199.97 54669.93 88888.00 2015-02-17 13:21:05.250 048 12517.48 199.95 54669.95 88888.00 2015-02-17 13:21:05.375 048 12517.52 199.95 54669.95 88888.00 2015-02-17 13:21:05.500 048 12517.52 199.93 54669.95 88888.00 2015-02-17 13:21:05.625 048 12517.55 199.95 54669.90 88888.00 2015-02-17 13:21:05.750 048 12517.52 199.97 54669.93 88888.00 2015-02-17 13:21:05.875 048 12517.45 199.95 54669.93 88888.00 2015-02-17 13:21:06.000 048 12517.42 199.93 54669.95 88888.00 2015-02-17 13:21:06.125 048 12517.42 199.93 54669.95 88888.00 2015-02-17 13:21:06.250 048 12517.42 199.93 54669.93 88888.00 2015-02-17 13:21:06.375 048 12517.50 199.93 54669.97 88888.00 2015-02-17 13:21:06.500 048 12517.58 199.97 54670.00 88888.00 2015-02-17 13:21:06.625 048 12517.58 199.97 54669.97 88888.00 2015-02-17 13:21:06.750 048 12517.50 199.93 54669.97 88888.00 2015-02-17 13:21:06.875 048 12517.48 199.95 54670.00 88888.00 2015-02-17 13:21:07.000 048 12517.50 199.95 54670.00 88888.00 2015-02-17 13:21:07.125 048 12517.50 199.93 54670.00 88888.00 2015-02-17 13:21:07.250 048 12517.48 199.93 54670.03 88888.00 2015-02-17 13:21:07.375 048 12517.52 199.93 54670.00 88888.00 2015-02-17 13:21:07.500 048 12517.50 199.93 54669.97 88888.00 2015-02-17 13:21:07.625 048 12517.52 199.93 54670.03 88888.00 2015-02-17 13:21:07.750 048 12517.55 199.93 54670.03 88888.00 2015-02-17 13:21:07.875 048 12517.58 199.93 54670.03 88888.00 2015-02-17 13:21:08.000 048 12517.60 199.90 54670.03 88888.00 2015-02-17 13:21:08.125 048 12517.62 199.93 54670.05 88888.00 2015-02-17 13:21:08.250 048 12517.60 199.90 54670.07 88888.00 2015-02-17 13:21:08.375 048 12517.62 199.93 54670.07 88888.00 2015-02-17 13:21:08.500 048 12517.58 199.93 54670.07 88888.00 2015-02-17 13:21:08.625 048 12517.58 199.93 54670.07 88888.00 2015-02-17 13:21:08.750 048 12517.58 199.93 54670.07 88888.00 2015-02-17 13:21:08.875 048 12517.58 199.93 54670.07 88888.00 2015-02-17 13:21:09.000 048 12517.62 199.93 54670.07 88888.00 2015-02-17 13:21:09.125 048 12517.58 199.90 54670.10 88888.00 2015-02-17 13:21:09.250 048 12517.48 199.85 54670.12 88888.00 2015-02-17 13:21:09.375 048 12517.48 199.90 54670.12 88888.00 2015-02-17 13:21:09.500 048 12517.50 199.93 54670.12 88888.00 2015-02-17 13:21:09.625 048 12517.52 199.93 54670.12 88888.00 2015-02-17 13:21:09.750 048 12517.52 199.90 54670.10 88888.00 2015-02-17 13:21:09.875 048 12517.58 199.88 54670.10 88888.00 2015-02-17 13:21:10.000 048 12517.58 199.90 54670.10 88888.00 2015-02-17 13:21:10.125 048 12517.55 199.90 54670.18 88888.00 2015-02-17 13:21:10.250 048 12517.55 199.88 54670.18 88888.00 2015-02-17 13:21:10.375 048 12517.58 199.90 54670.20 88888.00 2015-02-17 13:21:10.500 048 12517.58 199.88 54670.22 88888.00 2015-02-17 13:21:10.625 048 12517.58 199.88 54670.20 88888.00 2015-02-17 13:21:10.750 048 12517.52 199.90 54670.20 88888.00 2015-02-17 13:21:10.875 048 12517.52 199.90 54670.20 88888.00 2015-02-17 13:21:11.000 048 12517.50 199.85 54670.18 88888.00 2015-02-17 13:21:11.125 048 12517.48 199.88 54670.20 88888.00 2015-02-17 13:21:11.250 048 12517.50 199.88 54670.28 88888.00 2015-02-17 13:21:11.375 048 12517.52 199.88 54670.25 88888.00 2015-02-17 13:21:11.500 048 12517.50 199.88 54670.22 88888.00 2015-02-17 13:21:11.625 048 12517.50 199.88 54670.22 88888.00 2015-02-17 13:21:11.750 048 12517.48 199.85 54670.22 88888.00 2015-02-17 13:21:11.875 048 12517.42 199.88 54670.28 88888.00 2015-02-17 13:21:12.000 048 12517.45 199.88 54670.25 88888.00 2015-02-17 13:21:12.125 048 12517.45 199.88 54670.30 88888.00 2015-02-17 13:21:12.250 048 12517.42 199.85 54670.28 88888.00 2015-02-17 13:21:12.375 048 12517.48 199.85 54670.22 88888.00 2015-02-17 13:21:12.500 048 12517.50 199.82 54670.22 88888.00 2015-02-17 13:21:12.625 048 12517.55 199.82 54670.28 88888.00 2015-02-17 13:21:12.750 048 12517.48 199.82 54670.28 88888.00 2015-02-17 13:21:12.875 048 12517.42 199.85 54670.32 88888.00 2015-02-17 13:21:13.000 048 12517.42 199.82 54670.32 88888.00 2015-02-17 13:21:13.125 048 12517.42 199.82 54670.32 88888.00 2015-02-17 13:21:13.250 048 12517.42 199.82 54670.35 88888.00 2015-02-17 13:21:13.375 048 12517.45 199.85 54670.38 88888.00 2015-02-17 13:21:13.500 048 12517.45 199.85 54670.35 88888.00 2015-02-17 13:21:13.625 048 12517.48 199.85 54670.35 88888.00 2015-02-17 13:21:13.750 048 12517.52 199.85 54670.38 88888.00 2015-02-17 13:21:13.875 048 12517.52 199.85 54670.38 88888.00 2015-02-17 13:21:14.000 048 12517.50 199.88 54670.38 88888.00 2015-02-17 13:21:14.125 048 12517.55 199.90 54670.38 88888.00 2015-02-17 13:21:14.250 048 12517.58 199.90 54670.35 88888.00 2015-02-17 13:21:14.375 048 12517.62 199.85 54670.35 88888.00 2015-02-17 13:21:14.500 048 12517.55 199.82 54670.40 88888.00 2015-02-17 13:21:14.625 048 12517.55 199.85 54670.43 88888.00 2015-02-17 13:21:14.750 048 12517.58 199.90 54670.43 88888.00 2015-02-17 13:21:14.875 048 12517.52 199.90 54670.43 88888.00 2015-02-17 13:21:15.000 048 12517.50 199.88 54670.43 88888.00 2015-02-17 13:21:15.125 048 12517.50 199.93 54670.43 88888.00 2015-02-17 13:21:15.250 048 12517.48 199.90 54670.45 88888.00 2015-02-17 13:21:15.375 048 12517.55 199.90 54670.43 88888.00 2015-02-17 13:21:15.500 048 12517.55 199.88 54670.45 88888.00 2015-02-17 13:21:15.625 048 12517.60 199.88 54670.45 88888.00 2015-02-17 13:21:15.750 048 12517.60 199.90 54670.43 88888.00 2015-02-17 13:21:15.875 048 12517.60 199.93 54670.45 88888.00 2015-02-17 13:21:16.000 048 12517.52 199.93 54670.45 88888.00 2015-02-17 13:21:16.125 048 12517.52 199.93 54670.45 88888.00 2015-02-17 13:21:16.250 048 12517.52 199.90 54670.47 88888.00 2015-02-17 13:21:16.375 048 12517.60 199.90 54670.45 88888.00 2015-02-17 13:21:16.500 048 12517.60 199.90 54670.47 88888.00 2015-02-17 13:21:16.625 048 12517.58 199.95 54670.50 88888.00 2015-02-17 13:21:16.750 048 12517.58 199.93 54670.50 88888.00 2015-02-17 13:21:16.875 048 12517.55 199.93 54670.50 88888.00 2015-02-17 13:21:17.000 048 12517.55 199.93 54670.50 88888.00 2015-02-17 13:21:17.125 048 12517.60 199.95 54670.50 88888.00 2015-02-17 13:21:17.250 048 12517.58 199.95 54670.50 88888.00 2015-02-17 13:21:17.375 048 12517.58 199.97 54670.47 88888.00 2015-02-17 13:21:17.500 048 12517.58 199.97 54670.50 88888.00 2015-02-17 13:21:17.625 048 12517.62 199.95 54670.50 88888.00 2015-02-17 13:21:17.750 048 12517.62 199.97 54670.50 88888.00 2015-02-17 13:21:17.875 048 12517.60 199.97 54670.53 88888.00 2015-02-17 13:21:18.000 048 12517.60 200.00 54670.53 88888.00 2015-02-17 13:21:18.125 048 12517.62 200.00 54670.53 88888.00 2015-02-17 13:21:18.250 048 12517.60 199.97 54670.53 88888.00 2015-02-17 13:21:18.375 048 12517.58 200.00 54670.55 88888.00 2015-02-17 13:21:18.500 048 12517.62 200.03 54670.53 88888.00 2015-02-17 13:21:18.625 048 12517.62 200.03 54670.55 88888.00 2015-02-17 13:21:18.750 048 12517.60 200.00 54670.57 88888.00 2015-02-17 13:21:18.875 048 12517.58 200.03 54670.57 88888.00 2015-02-17 13:21:19.000 048 12517.60 200.00 54670.57 88888.00 2015-02-17 13:21:19.125 048 12517.60 200.03 54670.60 88888.00 2015-02-17 13:21:19.250 048 12517.52 199.97 54670.57 88888.00 2015-02-17 13:21:19.375 048 12517.58 199.97 54670.60 88888.00 2015-02-17 13:21:19.500 048 12517.65 200.00 54670.60 88888.00 2015-02-17 13:21:19.625 048 12517.65 200.00 54670.62 88888.00 2015-02-17 13:21:19.750 048 12517.62 200.00 54670.60 88888.00 2015-02-17 13:21:19.875 048 12517.67 200.03 54670.60 88888.00 2015-02-17 13:21:20.000 048 12517.73 200.03 54670.60 88888.00 2015-02-17 13:21:20.125 048 12517.65 200.00 54670.60 88888.00 2015-02-17 13:21:20.250 048 12517.62 200.05 54670.68 88888.00 2015-02-17 13:21:20.375 048 12517.67 200.05 54670.68 88888.00 2015-02-17 13:21:20.500 048 12517.62 200.05 54670.68 88888.00 2015-02-17 13:21:20.625 048 12517.60 200.03 54670.68 88888.00 2015-02-17 13:21:20.750 048 12517.58 200.05 54670.68 88888.00 2015-02-17 13:21:20.875 048 12517.60 200.10 54670.70 88888.00 2015-02-17 13:21:21.000 048 12517.65 200.10 54670.68 88888.00 2015-02-17 13:21:21.125 048 12517.70 200.07 54670.70 88888.00 2015-02-17 13:21:21.250 048 12517.58 200.05 54670.72 88888.00 2015-02-17 13:21:21.375 048 12517.55 200.07 54670.68 88888.00 2015-02-17 13:21:21.500 048 12517.58 200.07 54670.72 88888.00 2015-02-17 13:21:21.625 048 12517.60 200.07 54670.70 88888.00 2015-02-17 13:21:21.750 048 12517.62 200.10 54670.70 88888.00 2015-02-17 13:21:21.875 048 12517.60 200.10 54670.72 88888.00 2015-02-17 13:21:22.000 048 12517.62 200.10 54670.70 88888.00 2015-02-17 13:21:22.125 048 12517.60 200.07 54670.70 88888.00 2015-02-17 13:21:22.250 048 12517.52 200.10 54670.75 88888.00 2015-02-17 13:21:22.375 048 12517.58 200.12 54670.78 88888.00 2015-02-17 13:21:22.500 048 12517.60 200.10 54670.78 88888.00 2015-02-17 13:21:22.625 048 12517.60 200.12 54670.75 88888.00 2015-02-17 13:21:22.750 048 12517.62 200.18 54670.80 88888.00 2015-02-17 13:21:22.875 048 12517.62 200.18 54670.85 88888.00 2015-02-17 13:21:23.000 048 12517.65 200.18 54670.82 88888.00 2015-02-17 13:21:23.125 048 12517.62 200.15 54670.82 88888.00 2015-02-17 13:21:23.250 048 12517.60 200.12 54670.82 88888.00 2015-02-17 13:21:23.375 048 12517.65 200.18 54670.82 88888.00 2015-02-17 13:21:23.500 048 12517.62 200.18 54670.85 88888.00 2015-02-17 13:21:23.625 048 12517.60 200.18 54670.85 88888.00 2015-02-17 13:21:23.750 048 12517.58 200.20 54670.88 88888.00 2015-02-17 13:21:23.875 048 12517.62 200.22 54670.85 88888.00 2015-02-17 13:21:24.000 048 12517.65 200.25 54670.82 88888.00 2015-02-17 13:21:24.125 048 12517.65 200.20 54670.82 88888.00 2015-02-17 13:21:24.250 048 12517.60 200.18 54670.85 88888.00 2015-02-17 13:21:24.375 048 12517.62 200.20 54670.85 88888.00 2015-02-17 13:21:24.500 048 12517.65 200.20 54670.85 88888.00 2015-02-17 13:21:24.625 048 12517.62 200.25 54670.88 88888.00 2015-02-17 13:21:24.750 048 12517.58 200.28 54670.93 88888.00 2015-02-17 13:21:24.875 048 12517.55 200.25 54670.88 88888.00 2015-02-17 13:21:25.000 048 12517.58 200.25 54670.88 88888.00 2015-02-17 13:21:25.125 048 12517.62 200.28 54670.88 88888.00 2015-02-17 13:21:25.250 048 12517.70 200.25 54670.88 88888.00 2015-02-17 13:21:25.375 048 12517.70 200.32 54670.93 88888.00 2015-02-17 13:21:25.500 048 12517.70 200.35 54670.95 88888.00 2015-02-17 13:21:25.625 048 12517.62 200.30 54670.90 88888.00 2015-02-17 13:21:25.750 048 12517.62 200.30 54670.90 88888.00 2015-02-17 13:21:25.875 048 12517.67 200.28 54670.93 88888.00 2015-02-17 13:21:26.000 048 12517.62 200.30 54670.90 88888.00 2015-02-17 13:21:26.125 048 12517.60 200.32 54670.90 88888.00 2015-02-17 13:21:26.250 048 12517.62 200.32 54670.90 88888.00 2015-02-17 13:21:26.375 048 12517.62 200.32 54670.88 88888.00 2015-02-17 13:21:26.500 048 12517.58 200.32 54670.85 88888.00 2015-02-17 13:21:26.625 048 12517.65 200.35 54670.93 88888.00 2015-02-17 13:21:26.750 048 12517.67 200.38 54670.93 88888.00 2015-02-17 13:21:26.875 048 12517.62 200.38 54670.93 88888.00 2015-02-17 13:21:27.000 048 12517.60 200.38 54670.90 88888.00 2015-02-17 13:21:27.125 048 12517.60 200.38 54670.95 88888.00 2015-02-17 13:21:27.250 048 12517.58 200.38 54670.93 88888.00 2015-02-17 13:21:27.375 048 12517.60 200.40 54670.93 88888.00 2015-02-17 13:21:27.500 048 12517.62 200.45 54670.93 88888.00 2015-02-17 13:21:27.625 048 12517.62 200.43 54670.95 88888.00 2015-02-17 13:21:27.750 048 12517.62 200.45 54670.95 88888.00 2015-02-17 13:21:27.875 048 12517.60 200.47 54670.97 88888.00 2015-02-17 13:21:28.000 048 12517.62 200.47 54670.97 88888.00 2015-02-17 13:21:28.125 048 12517.67 200.45 54670.97 88888.00 2015-02-17 13:21:28.250 048 12517.67 200.43 54671.00 88888.00 2015-02-17 13:21:28.375 048 12517.60 200.45 54670.97 88888.00 2015-02-17 13:21:28.500 048 12517.58 200.47 54670.97 88888.00 2015-02-17 13:21:28.625 048 12517.58 200.47 54671.03 88888.00 2015-02-17 13:21:28.750 048 12517.67 200.50 54671.05 88888.00 2015-02-17 13:21:28.875 048 12517.67 200.50 54671.05 88888.00 2015-02-17 13:21:29.000 048 12517.62 200.45 54671.03 88888.00 2015-02-17 13:21:29.125 048 12517.60 200.50 54671.05 88888.00 2015-02-17 13:21:29.250 048 12517.60 200.47 54671.05 88888.00 2015-02-17 13:21:29.375 048 12517.55 200.55 54671.07 88888.00 2015-02-17 13:21:29.500 048 12517.60 200.53 54671.10 88888.00 2015-02-17 13:21:29.625 048 12517.67 200.53 54671.10 88888.00 2015-02-17 13:21:29.750 048 12517.65 200.53 54671.07 88888.00 2015-02-17 13:21:29.875 048 12517.60 200.53 54671.05 88888.00 2015-02-17 13:21:30.000 048 12517.62 200.55 54671.05 88888.00 2015-02-17 13:21:30.125 048 12517.62 200.57 54671.05 88888.00 2015-02-17 13:21:30.250 048 12517.52 200.55 54671.07 88888.00 2015-02-17 13:21:30.375 048 12517.52 200.55 54671.10 88888.00 2015-02-17 13:21:30.500 048 12517.50 200.53 54671.07 88888.00 2015-02-17 13:21:30.625 048 12517.45 200.57 54671.07 88888.00 2015-02-17 13:21:30.750 048 12517.50 200.62 54671.10 88888.00 2015-02-17 13:21:30.875 048 12517.55 200.62 54671.12 88888.00 2015-02-17 13:21:31.000 048 12517.58 200.62 54671.15 88888.00 2015-02-17 13:21:31.125 048 12517.60 200.62 54671.12 88888.00 2015-02-17 13:21:31.250 048 12517.60 200.60 54671.12 88888.00 2015-02-17 13:21:31.375 048 12517.62 200.65 54671.12 88888.00 2015-02-17 13:21:31.500 048 12517.62 200.65 54671.12 88888.00 2015-02-17 13:21:31.625 048 12517.62 200.62 54671.12 88888.00 2015-02-17 13:21:31.750 048 12517.62 200.62 54671.12 88888.00 2015-02-17 13:21:31.875 048 12517.62 200.65 54671.15 88888.00 2015-02-17 13:21:32.000 048 12517.62 200.65 54671.12 88888.00 2015-02-17 13:21:32.125 048 12517.67 200.65 54671.12 88888.00 2015-02-17 13:21:32.250 048 12517.67 200.65 54671.12 88888.00 2015-02-17 13:21:32.375 048 12517.70 200.70 54671.15 88888.00 2015-02-17 13:21:32.500 048 12517.67 200.72 54671.15 88888.00 2015-02-17 13:21:32.625 048 12517.60 200.75 54671.15 88888.00 2015-02-17 13:21:32.750 048 12517.62 200.72 54671.15 88888.00 2015-02-17 13:21:32.875 048 12517.65 200.75 54671.18 88888.00 2015-02-17 13:21:33.000 048 12517.65 200.75 54671.15 88888.00 2015-02-17 13:21:33.125 048 12517.62 200.75 54671.18 88888.00 2015-02-17 13:21:33.250 048 12517.60 200.75 54671.15 88888.00 2015-02-17 13:21:33.375 048 12517.65 200.75 54671.18 88888.00 2015-02-17 13:21:33.500 048 12517.67 200.78 54671.18 88888.00 2015-02-17 13:21:33.625 048 12517.62 200.78 54671.18 88888.00 2015-02-17 13:21:33.750 048 12517.62 200.78 54671.18 88888.00 2015-02-17 13:21:33.875 048 12517.60 200.80 54671.18 88888.00 2015-02-17 13:21:34.000 048 12517.58 200.82 54671.20 88888.00 2015-02-17 13:21:34.125 048 12517.58 200.82 54671.20 88888.00 2015-02-17 13:21:34.250 048 12517.58 200.82 54671.20 88888.00 2015-02-17 13:21:34.375 048 12517.62 200.82 54671.20 88888.00 2015-02-17 13:21:34.500 048 12517.65 200.82 54671.20 88888.00 2015-02-17 13:21:34.625 048 12517.67 200.82 54671.22 88888.00 2015-02-17 13:21:34.750 048 12517.62 200.85 54671.22 88888.00 2015-02-17 13:21:34.875 048 12517.60 200.85 54671.22 88888.00 2015-02-17 13:21:35.000 048 12517.55 200.88 54671.22 88888.00 2015-02-17 13:21:35.125 048 12517.55 200.90 54671.28 88888.00 2015-02-17 13:21:35.250 048 12517.55 200.88 54671.32 88888.00 2015-02-17 13:21:35.375 048 12517.58 200.90 54671.28 88888.00 2015-02-17 13:21:35.500 048 12517.62 200.90 54671.22 88888.00 2015-02-17 13:21:35.625 048 12517.60 200.93 54671.22 88888.00 2015-02-17 13:21:35.750 048 12517.62 200.95 54671.25 88888.00 2015-02-17 13:21:35.875 048 12517.62 200.95 54671.25 88888.00 2015-02-17 13:21:36.000 048 12517.62 200.95 54671.22 88888.00 2015-02-17 13:21:36.125 048 12517.65 200.97 54671.25 88888.00 2015-02-17 13:21:36.250 048 12517.62 200.97 54671.25 88888.00 2015-02-17 13:21:36.375 048 12517.65 200.97 54671.25 88888.00 2015-02-17 13:21:36.500 048 12517.65 200.97 54671.25 88888.00 2015-02-17 13:21:36.625 048 12517.70 200.97 54671.30 88888.00 2015-02-17 13:21:36.750 048 12517.70 201.03 54671.28 88888.00 2015-02-17 13:21:36.875 048 12517.73 201.05 54671.32 88888.00 2015-02-17 13:21:37.000 048 12517.73 201.03 54671.30 88888.00 2015-02-17 13:21:37.125 048 12517.70 201.03 54671.32 88888.00 2015-02-17 13:21:37.250 048 12517.65 201.05 54671.30 88888.00 2015-02-17 13:21:37.375 048 12517.67 201.07 54671.30 88888.00 2015-02-17 13:21:37.500 048 12517.70 201.10 54671.30 88888.00 2015-02-17 13:21:37.625 048 12517.73 201.12 54671.30 88888.00 2015-02-17 13:21:37.750 048 12517.80 201.15 54671.32 88888.00 2015-02-17 13:21:37.875 048 12517.75 201.12 54671.35 88888.00 2015-02-17 13:21:38.000 048 12517.70 201.12 54671.35 88888.00 2015-02-17 13:21:38.125 048 12517.70 201.15 54671.35 88888.00 2015-02-17 13:21:38.250 048 12517.70 201.18 54671.35 88888.00 2015-02-17 13:21:38.375 048 12517.75 201.18 54671.32 88888.00 2015-02-17 13:21:38.500 048 12517.70 201.15 54671.30 88888.00 2015-02-17 13:21:38.625 048 12517.67 201.15 54671.32 88888.00 2015-02-17 13:21:38.750 048 12517.73 201.18 54671.35 88888.00 2015-02-17 13:21:38.875 048 12517.83 201.20 54671.38 88888.00 2015-02-17 13:21:39.000 048 12517.88 201.25 54671.38 88888.00 2015-02-17 13:21:39.125 048 12517.88 201.25 54671.35 88888.00 2015-02-17 13:21:39.250 048 12517.75 201.18 54671.32 88888.00 2015-02-17 13:21:39.375 048 12517.77 201.20 54671.32 88888.00 2015-02-17 13:21:39.500 048 12517.80 201.25 54671.35 88888.00 2015-02-17 13:21:39.625 048 12517.77 201.25 54671.35 88888.00 2015-02-17 13:21:39.750 048 12517.75 201.28 54671.38 88888.00 2015-02-17 13:21:39.875 048 12517.73 201.25 54671.38 88888.00 2015-02-17 13:21:40.000 048 12517.75 201.25 54671.40 88888.00 2015-02-17 13:21:40.125 048 12517.73 201.30 54671.40 88888.00 2015-02-17 13:21:40.250 048 12517.70 201.32 54671.43 88888.00 2015-02-17 13:21:40.375 048 12517.77 201.32 54671.40 88888.00 2015-02-17 13:21:40.500 048 12517.77 201.32 54671.40 88888.00 2015-02-17 13:21:40.625 048 12517.75 201.32 54671.43 88888.00 2015-02-17 13:21:40.750 048 12517.77 201.35 54671.40 88888.00 2015-02-17 13:21:40.875 048 12517.80 201.35 54671.43 88888.00 2015-02-17 13:21:41.000 048 12517.77 201.32 54671.40 88888.00 2015-02-17 13:21:41.125 048 12517.75 201.38 54671.45 88888.00 2015-02-17 13:21:41.250 048 12517.67 201.30 54671.45 88888.00 2015-02-17 13:21:41.375 048 12517.70 201.38 54671.45 88888.00 2015-02-17 13:21:41.500 048 12517.75 201.43 54671.47 88888.00 2015-02-17 13:21:41.625 048 12517.75 201.43 54671.47 88888.00 2015-02-17 13:21:41.750 048 12517.65 201.43 54671.45 88888.00 2015-02-17 13:21:41.875 048 12517.67 201.40 54671.45 88888.00 2015-02-17 13:21:42.000 048 12517.70 201.40 54671.45 88888.00 2015-02-17 13:21:42.125 048 12517.70 201.43 54671.47 88888.00 2015-02-17 13:21:42.250 048 12517.65 201.40 54671.47 88888.00 2015-02-17 13:21:42.375 048 12517.73 201.40 54671.47 88888.00 2015-02-17 13:21:42.500 048 12517.77 201.43 54671.53 88888.00 2015-02-17 13:21:42.625 048 12517.77 201.45 54671.53 88888.00 2015-02-17 13:21:42.750 048 12517.77 201.47 54671.53 88888.00 2015-02-17 13:21:42.875 048 12517.77 201.50 54671.50 88888.00 2015-02-17 13:21:43.000 048 12517.80 201.50 54671.50 88888.00 2015-02-17 13:21:43.125 048 12517.88 201.50 54671.53 88888.00 2015-02-17 13:21:43.250 048 12517.83 201.53 54671.57 88888.00 2015-02-17 13:21:43.375 048 12517.77 201.55 54671.55 88888.00 2015-02-17 13:21:43.500 048 12517.77 201.55 54671.55 88888.00 2015-02-17 13:21:43.625 048 12517.80 201.60 54671.55 88888.00 2015-02-17 13:21:43.750 048 12517.77 201.57 54671.55 88888.00 2015-02-17 13:21:43.875 048 12517.70 201.57 54671.53 88888.00 2015-02-17 13:21:44.000 048 12517.73 201.62 54671.55 88888.00 2015-02-17 13:21:44.125 048 12517.77 201.60 54671.57 88888.00 2015-02-17 13:21:44.250 048 12517.75 201.60 54671.60 88888.00 2015-02-17 13:21:44.375 048 12517.77 201.62 54671.60 88888.00 2015-02-17 13:21:44.500 048 12517.73 201.65 54671.60 88888.00 2015-02-17 13:21:44.625 048 12517.70 201.62 54671.60 88888.00 2015-02-17 13:21:44.750 048 12517.70 201.62 54671.62 88888.00 2015-02-17 13:21:44.875 048 12517.75 201.65 54671.62 88888.00 2015-02-17 13:21:45.000 048 12517.83 201.68 54671.62 88888.00 2015-02-17 13:21:45.125 048 12517.75 201.68 54671.65 88888.00 2015-02-17 13:21:45.250 048 12517.67 201.70 54671.62 88888.00 2015-02-17 13:21:45.375 048 12517.67 201.70 54671.65 88888.00 2015-02-17 13:21:45.500 048 12517.70 201.72 54671.68 88888.00 2015-02-17 13:21:45.625 048 12517.73 201.70 54671.68 88888.00 2015-02-17 13:21:45.750 048 12517.73 201.70 54671.65 88888.00 2015-02-17 13:21:45.875 048 12517.73 201.75 54671.65 88888.00 2015-02-17 13:21:46.000 048 12517.67 201.75 54671.68 88888.00 2015-02-17 13:21:46.125 048 12517.67 201.75 54671.68 88888.00 2015-02-17 13:21:46.250 048 12517.80 201.75 54671.65 88888.00 2015-02-17 13:21:46.375 048 12517.90 201.75 54671.68 88888.00 2015-02-17 13:21:46.500 048 12517.88 201.75 54671.65 88888.00 2015-02-17 13:21:46.625 048 12517.77 201.78 54671.65 88888.00 2015-02-17 13:21:46.750 048 12517.80 201.80 54671.65 88888.00 2015-02-17 13:21:46.875 048 12517.83 201.82 54671.70 88888.00 2015-02-17 13:21:47.000 048 12517.83 201.82 54671.68 88888.00 2015-02-17 13:21:47.125 048 12517.80 201.82 54671.65 88888.00 2015-02-17 13:21:47.250 048 12517.73 201.82 54671.68 88888.00 2015-02-17 13:21:47.375 048 12517.80 201.88 54671.70 88888.00 2015-02-17 13:21:47.500 048 12517.83 201.90 54671.72 88888.00 2015-02-17 13:21:47.625 048 12517.88 201.88 54671.75 88888.00 2015-02-17 13:21:47.750 048 12517.92 201.88 54671.72 88888.00 2015-02-17 13:21:47.875 048 12517.88 201.93 54671.72 88888.00 2015-02-17 13:21:48.000 048 12517.85 201.93 54671.72 88888.00 2015-02-17 13:21:48.125 048 12517.88 201.93 54671.75 88888.00 2015-02-17 13:21:48.250 048 12517.88 201.93 54671.78 88888.00 2015-02-17 13:21:48.375 048 12517.85 201.95 54671.75 88888.00 2015-02-17 13:21:48.500 048 12517.83 201.97 54671.75 88888.00 2015-02-17 13:21:48.625 048 12517.90 202.00 54671.78 88888.00 2015-02-17 13:21:48.750 048 12517.90 201.97 54671.78 88888.00 2015-02-17 13:21:48.875 048 12517.95 201.97 54671.75 88888.00 2015-02-17 13:21:49.000 048 12517.95 202.03 54671.75 88888.00 2015-02-17 13:21:49.125 048 12517.92 202.03 54671.78 88888.00 2015-02-17 13:21:49.250 048 12517.88 202.00 54671.80 88888.00 2015-02-17 13:21:49.375 048 12517.85 202.05 54671.80 88888.00 2015-02-17 13:21:49.500 048 12517.88 202.07 54671.80 88888.00 2015-02-17 13:21:49.625 048 12517.88 202.07 54671.78 88888.00 2015-02-17 13:21:49.750 048 12517.90 202.12 54671.80 88888.00 2015-02-17 13:21:49.875 048 12517.88 202.10 54671.80 88888.00 2015-02-17 13:21:50.000 048 12517.92 202.12 54671.82 88888.00 2015-02-17 13:21:50.125 048 12517.95 202.12 54671.82 88888.00 2015-02-17 13:21:50.250 048 12517.90 202.18 54671.85 88888.00 2015-02-17 13:21:50.375 048 12517.90 202.20 54671.85 88888.00 2015-02-17 13:21:50.500 048 12517.88 202.20 54671.85 88888.00 2015-02-17 13:21:50.625 048 12517.95 202.22 54671.85 88888.00 2015-02-17 13:21:50.750 048 12517.95 202.20 54671.80 88888.00 2015-02-17 13:21:50.875 048 12517.92 202.18 54671.80 88888.00 2015-02-17 13:21:51.000 048 12517.90 202.20 54671.80 88888.00 2015-02-17 13:21:51.125 048 12517.88 202.22 54671.80 88888.00 2015-02-17 13:21:51.250 048 12517.85 202.22 54671.82 88888.00 2015-02-17 13:21:51.375 048 12517.90 202.30 54671.80 88888.00 2015-02-17 13:21:51.500 048 12517.90 202.30 54671.82 88888.00 2015-02-17 13:21:51.625 048 12517.92 202.30 54671.82 88888.00 2015-02-17 13:21:51.750 048 12517.90 202.32 54671.90 88888.00 2015-02-17 13:21:51.875 048 12517.88 202.35 54671.90 88888.00 2015-02-17 13:21:52.000 048 12517.90 202.32 54671.90 88888.00 2015-02-17 13:21:52.125 048 12517.95 202.35 54671.90 88888.00 2015-02-17 13:21:52.250 048 12517.92 202.35 54671.88 88888.00 2015-02-17 13:21:52.375 048 12517.92 202.38 54671.85 88888.00 2015-02-17 13:21:52.500 048 12517.95 202.40 54671.88 88888.00 2015-02-17 13:21:52.625 048 12518.00 202.38 54671.90 88888.00 2015-02-17 13:21:52.750 048 12517.98 202.40 54671.90 88888.00 2015-02-17 13:21:52.875 048 12517.95 202.38 54671.90 88888.00 2015-02-17 13:21:53.000 048 12517.90 202.38 54671.88 88888.00 2015-02-17 13:21:53.125 048 12517.85 202.40 54671.88 88888.00 2015-02-17 13:21:53.250 048 12517.85 202.40 54671.90 88888.00 2015-02-17 13:21:53.375 048 12517.95 202.43 54671.88 88888.00 2015-02-17 13:21:53.500 048 12517.90 202.43 54671.90 88888.00 2015-02-17 13:21:53.625 048 12517.90 202.43 54671.93 88888.00 2015-02-17 13:21:53.750 048 12517.90 202.45 54671.93 88888.00 2015-02-17 13:21:53.875 048 12517.90 202.47 54671.90 88888.00 2015-02-17 13:21:54.000 048 12517.95 202.45 54671.90 88888.00 2015-02-17 13:21:54.125 048 12517.98 202.50 54671.93 88888.00 2015-02-17 13:21:54.250 048 12517.98 202.50 54671.95 88888.00 2015-02-17 13:21:54.375 048 12517.95 202.50 54671.93 88888.00 2015-02-17 13:21:54.500 048 12517.95 202.53 54671.93 88888.00 2015-02-17 13:21:54.625 048 12517.98 202.55 54671.95 88888.00 2015-02-17 13:21:54.750 048 12518.00 202.60 54671.95 88888.00 2015-02-17 13:21:54.875 048 12518.10 202.65 54671.97 88888.00 2015-02-17 13:21:55.000 048 12518.10 202.60 54671.93 88888.00 2015-02-17 13:21:55.125 048 12518.02 202.55 54671.90 88888.00 2015-02-17 13:21:55.250 048 12518.00 202.53 54671.93 88888.00 2015-02-17 13:21:55.375 048 12518.02 202.55 54671.95 88888.00 2015-02-17 13:21:55.500 048 12518.05 202.57 54671.97 88888.00 2015-02-17 13:21:55.625 048 12518.05 202.60 54671.97 88888.00 2015-02-17 13:21:55.750 048 12518.08 202.62 54672.00 88888.00 2015-02-17 13:21:55.875 048 12518.00 202.62 54672.00 88888.00 2015-02-17 13:21:56.000 048 12517.98 202.62 54672.00 88888.00 2015-02-17 13:21:56.125 048 12518.05 202.65 54672.00 88888.00 2015-02-17 13:21:56.250 048 12518.12 202.65 54671.97 88888.00 2015-02-17 13:21:56.375 048 12518.15 202.62 54671.97 88888.00 2015-02-17 13:21:56.500 048 12518.12 202.62 54671.97 88888.00 2015-02-17 13:21:56.625 048 12518.15 202.60 54671.97 88888.00 2015-02-17 13:21:56.750 048 12518.15 202.62 54672.00 88888.00 2015-02-17 13:21:56.875 048 12518.20 202.62 54672.00 88888.00 2015-02-17 13:21:57.000 048 12518.15 202.70 54672.00 88888.00 2015-02-17 13:21:57.125 048 12518.15 202.65 54672.03 88888.00 2015-02-17 13:21:57.250 048 12518.17 202.62 54672.05 88888.00 2015-02-17 13:21:57.375 048 12518.25 202.65 54672.03 88888.00 2015-02-17 13:21:57.500 048 12518.25 202.65 54672.03 88888.00 2015-02-17 13:21:57.625 048 12518.25 202.70 54672.03 88888.00 2015-02-17 13:21:57.750 048 12518.25 202.70 54672.03 88888.00 2015-02-17 13:21:57.875 048 12518.33 202.70 54672.05 88888.00 2015-02-17 13:21:58.000 048 12518.35 202.70 54672.03 88888.00 2015-02-17 13:21:58.125 048 12518.33 202.72 54672.03 88888.00 2015-02-17 13:21:58.250 048 12518.33 202.70 54672.05 88888.00 2015-02-17 13:21:58.375 048 12518.35 202.78 54672.05 88888.00 2015-02-17 13:21:58.500 048 12518.33 202.75 54672.05 88888.00 2015-02-17 13:21:58.625 048 12518.33 202.78 54672.07 88888.00 2015-02-17 13:21:58.750 048 12518.33 202.80 54672.05 88888.00 2015-02-17 13:21:58.875 048 12518.35 202.78 54672.07 88888.00 2015-02-17 13:21:59.000 048 12518.38 202.78 54672.05 88888.00 2015-02-17 13:21:59.125 048 12518.40 202.75 54672.05 88888.00 2015-02-17 13:21:59.250 048 12518.33 202.78 54672.07 88888.00 2015-02-17 13:21:59.375 048 12518.38 202.82 54672.10 88888.00 2015-02-17 13:21:59.500 048 12518.42 202.82 54672.07 88888.00 2015-02-17 13:21:59.625 048 12518.40 202.82 54672.07 88888.00 2015-02-17 13:21:59.750 048 12518.33 202.85 54672.07 88888.00 2015-02-17 13:21:59.875 048 12518.35 202.85 54672.07 88888.00 2015-02-17 13:22:00.000 048 12518.40 202.82 54672.10 88888.00 2015-02-17 13:22:00.125 048 12518.42 202.82 54672.10 88888.00 2015-02-17 13:22:00.250 048 12518.38 202.80 54672.07 88888.00 2015-02-17 13:22:00.375 048 12518.38 202.85 54672.07 88888.00 2015-02-17 13:22:00.500 048 12518.35 202.82 54672.07 88888.00 2015-02-17 13:22:00.625 048 12518.33 202.82 54672.07 88888.00 2015-02-17 13:22:00.750 048 12518.35 202.80 54672.07 88888.00 2015-02-17 13:22:00.875 048 12518.35 202.85 54672.07 88888.00 2015-02-17 13:22:01.000 048 12518.33 202.85 54672.10 88888.00 2015-02-17 13:22:01.125 048 12518.33 202.82 54672.12 88888.00 2015-02-17 13:22:01.250 048 12518.35 202.82 54672.15 88888.00 2015-02-17 13:22:01.375 048 12518.38 202.88 54672.12 88888.00 2015-02-17 13:22:01.500 048 12518.42 202.88 54672.12 88888.00 2015-02-17 13:22:01.625 048 12518.35 202.90 54672.12 88888.00 2015-02-17 13:22:01.750 048 12518.33 202.90 54672.15 88888.00 2015-02-17 13:22:01.875 048 12518.38 202.90 54672.12 88888.00 2015-02-17 13:22:02.000 048 12518.42 202.93 54672.12 88888.00 2015-02-17 13:22:02.125 048 12518.40 202.93 54672.12 88888.00 2015-02-17 13:22:02.250 048 12518.38 202.93 54672.12 88888.00 2015-02-17 13:22:02.375 048 12518.35 202.93 54672.12 88888.00 2015-02-17 13:22:02.500 048 12518.40 202.90 54672.15 88888.00 2015-02-17 13:22:02.625 048 12518.40 202.97 54672.18 88888.00 2015-02-17 13:22:02.750 048 12518.40 202.97 54672.20 88888.00 2015-02-17 13:22:02.875 048 12518.40 202.95 54672.20 88888.00 2015-02-17 13:22:03.000 048 12518.40 202.93 54672.18 88888.00 2015-02-17 13:22:03.125 048 12518.33 202.93 54672.18 88888.00 2015-02-17 13:22:03.250 048 12518.33 202.93 54672.20 88888.00 2015-02-17 13:22:03.375 048 12518.40 202.97 54672.20 88888.00 2015-02-17 13:22:03.500 048 12518.45 202.95 54672.20 88888.00 2015-02-17 13:22:03.625 048 12518.45 202.95 54672.20 88888.00 2015-02-17 13:22:03.750 048 12518.42 202.97 54672.15 88888.00 2015-02-17 13:22:03.875 048 12518.48 202.97 54672.18 88888.00 2015-02-17 13:22:04.000 048 12518.48 203.03 54672.20 88888.00 2015-02-17 13:22:04.125 048 12518.48 203.00 54672.18 88888.00 2015-02-17 13:22:04.250 048 12518.50 203.00 54672.20 88888.00 2015-02-17 13:22:04.375 048 12518.55 203.00 54672.22 88888.00 2015-02-17 13:22:04.500 048 12518.52 203.03 54672.20 88888.00 2015-02-17 13:22:04.625 048 12518.50 203.05 54672.20 88888.00 2015-02-17 13:22:04.750 048 12518.48 203.03 54672.25 88888.00 2015-02-17 13:22:04.875 048 12518.52 203.03 54672.22 88888.00 2015-02-17 13:22:05.000 048 12518.55 203.07 54672.22 88888.00 2015-02-17 13:22:05.125 048 12518.58 203.05 54672.22 88888.00 2015-02-17 13:22:05.250 048 12518.58 203.05 54672.22 88888.00 2015-02-17 13:22:05.375 048 12518.58 203.07 54672.25 88888.00 2015-02-17 13:22:05.500 048 12518.58 203.10 54672.25 88888.00 2015-02-17 13:22:05.625 048 12518.52 203.12 54672.25 88888.00 2015-02-17 13:22:05.750 048 12518.55 203.12 54672.28 88888.00 2015-02-17 13:22:05.875 048 12518.55 203.10 54672.25 88888.00 2015-02-17 13:22:06.000 048 12518.50 203.10 54672.22 88888.00 2015-02-17 13:22:06.125 048 12518.50 203.10 54672.22 88888.00 2015-02-17 13:22:06.250 048 12518.50 203.10 54672.25 88888.00 2015-02-17 13:22:06.375 048 12518.55 203.18 54672.28 88888.00 2015-02-17 13:22:06.500 048 12518.55 203.12 54672.28 88888.00 2015-02-17 13:22:06.625 048 12518.55 203.12 54672.28 88888.00 2015-02-17 13:22:06.750 048 12518.55 203.15 54672.30 88888.00 2015-02-17 13:22:06.875 048 12518.58 203.18 54672.32 88888.00 2015-02-17 13:22:07.000 048 12518.58 203.20 54672.32 88888.00 2015-02-17 13:22:07.125 048 12518.62 203.20 54672.28 88888.00 2015-02-17 13:22:07.250 048 12518.62 203.15 54672.28 88888.00 2015-02-17 13:22:07.375 048 12518.62 203.20 54672.30 88888.00 2015-02-17 13:22:07.500 048 12518.65 203.18 54672.30 88888.00 2015-02-17 13:22:07.625 048 12518.62 203.18 54672.32 88888.00 2015-02-17 13:22:07.750 048 12518.62 203.20 54672.30 88888.00 2015-02-17 13:22:07.875 048 12518.65 203.25 54672.35 88888.00 2015-02-17 13:22:08.000 048 12518.65 203.20 54672.35 88888.00 2015-02-17 13:22:08.125 048 12518.62 203.20 54672.32 88888.00 2015-02-17 13:22:08.250 048 12518.52 203.20 54672.32 88888.00 2015-02-17 13:22:08.375 048 12518.50 203.22 54672.32 88888.00 2015-02-17 13:22:08.500 048 12518.58 203.25 54672.32 88888.00 2015-02-17 13:22:08.625 048 12518.62 203.22 54672.32 88888.00 2015-02-17 13:22:08.750 048 12518.60 203.22 54672.32 88888.00 2015-02-17 13:22:08.875 048 12518.55 203.25 54672.30 88888.00 2015-02-17 13:22:09.000 048 12518.55 203.25 54672.38 88888.00 2015-02-17 13:22:09.125 048 12518.52 203.28 54672.38 88888.00 2015-02-17 13:22:09.250 048 12518.50 203.28 54672.38 88888.00 2015-02-17 13:22:09.375 048 12518.58 203.25 54672.38 88888.00 2015-02-17 13:22:09.500 048 12518.65 203.28 54672.38 88888.00 2015-02-17 13:22:09.625 048 12518.60 203.30 54672.35 88888.00 2015-02-17 13:22:09.750 048 12518.58 203.28 54672.35 88888.00 2015-02-17 13:22:09.875 048 12518.60 203.32 54672.38 88888.00 2015-02-17 13:22:10.000 048 12518.58 203.35 54672.40 88888.00 2015-02-17 13:22:10.125 048 12518.60 203.38 54672.40 88888.00 2015-02-17 13:22:10.250 048 12518.60 203.35 54672.40 88888.00 2015-02-17 13:22:10.375 048 12518.60 203.35 54672.40 88888.00 2015-02-17 13:22:10.500 048 12518.58 203.38 54672.43 88888.00 2015-02-17 13:22:10.625 048 12518.58 203.38 54672.43 88888.00 2015-02-17 13:22:10.750 048 12518.62 203.38 54672.47 88888.00 2015-02-17 13:22:10.875 048 12518.58 203.38 54672.45 88888.00 2015-02-17 13:22:11.000 048 12518.58 203.38 54672.40 88888.00 2015-02-17 13:22:11.125 048 12518.52 203.38 54672.43 88888.00 2015-02-17 13:22:11.250 048 12518.55 203.35 54672.43 88888.00 2015-02-17 13:22:11.375 048 12518.62 203.40 54672.43 88888.00 2015-02-17 13:22:11.500 048 12518.67 203.45 54672.43 88888.00 2015-02-17 13:22:11.625 048 12518.62 203.47 54672.45 88888.00 2015-02-17 13:22:11.750 048 12518.62 203.47 54672.47 88888.00 2015-02-17 13:22:11.875 048 12518.62 203.47 54672.47 88888.00 2015-02-17 13:22:12.000 048 12518.62 203.47 54672.47 88888.00 2015-02-17 13:22:12.125 048 12518.62 203.50 54672.47 88888.00 2015-02-17 13:22:12.250 048 12518.58 203.50 54672.47 88888.00 2015-02-17 13:22:12.375 048 12518.62 203.50 54672.47 88888.00 2015-02-17 13:22:12.500 048 12518.67 203.50 54672.45 88888.00 2015-02-17 13:22:12.625 048 12518.75 203.53 54672.45 88888.00 2015-02-17 13:22:12.750 048 12518.67 203.55 54672.47 88888.00 2015-02-17 13:22:12.875 048 12518.67 203.57 54672.47 88888.00 2015-02-17 13:22:13.000 048 12518.65 203.55 54672.47 88888.00 2015-02-17 13:22:13.125 048 12518.65 203.53 54672.47 88888.00 2015-02-17 13:22:13.250 048 12518.62 203.55 54672.50 88888.00 2015-02-17 13:22:13.375 048 12518.65 203.60 54672.53 88888.00 2015-02-17 13:22:13.500 048 12518.62 203.62 54672.53 88888.00 2015-02-17 13:22:13.625 048 12518.67 203.60 54672.50 88888.00 2015-02-17 13:22:13.750 048 12518.70 203.60 54672.50 88888.00 2015-02-17 13:22:13.875 048 12518.70 203.62 54672.55 88888.00 2015-02-17 13:22:14.000 048 12518.73 203.65 54672.55 88888.00 2015-02-17 13:22:14.125 048 12518.65 203.65 54672.57 88888.00 2015-02-17 13:22:14.250 048 12518.58 203.70 54672.60 88888.00 2015-02-17 13:22:14.375 048 12518.58 203.68 54672.60 88888.00 2015-02-17 13:22:14.500 048 12518.58 203.70 54672.57 88888.00 2015-02-17 13:22:14.625 048 12518.60 203.70 54672.57 88888.00 2015-02-17 13:22:14.750 048 12518.60 203.70 54672.60 88888.00 2015-02-17 13:22:14.875 048 12518.58 203.75 54672.60 88888.00 2015-02-17 13:22:15.000 048 12518.58 203.78 54672.60 88888.00 2015-02-17 13:22:15.125 048 12518.58 203.75 54672.60 88888.00 2015-02-17 13:22:15.250 048 12518.55 203.72 54672.60 88888.00 2015-02-17 13:22:15.375 048 12518.55 203.75 54672.57 88888.00 2015-02-17 13:22:15.500 048 12518.50 203.75 54672.57 88888.00 2015-02-17 13:22:15.625 048 12518.58 203.82 54672.60 88888.00 2015-02-17 13:22:15.750 048 12518.60 203.85 54672.60 88888.00 2015-02-17 13:22:15.875 048 12518.52 203.80 54672.57 88888.00 2015-02-17 13:22:16.000 048 12518.50 203.80 54672.57 88888.00 2015-02-17 13:22:16.125 048 12518.50 203.82 54672.62 88888.00 2015-02-17 13:22:16.250 048 12518.55 203.82 54672.62 88888.00 2015-02-17 13:22:16.375 048 12518.52 203.82 54672.65 88888.00 2015-02-17 13:22:16.500 048 12518.45 203.85 54672.68 88888.00 2015-02-17 13:22:16.625 048 12518.42 203.85 54672.65 88888.00 2015-02-17 13:22:16.750 048 12518.45 203.85 54672.65 88888.00 2015-02-17 13:22:16.875 048 12518.50 203.85 54672.65 88888.00 2015-02-17 13:22:17.000 048 12518.55 203.85 54672.62 88888.00 2015-02-17 13:22:17.125 048 12518.58 203.88 54672.68 88888.00 2015-02-17 13:22:17.250 048 12518.60 203.88 54672.72 88888.00 2015-02-17 13:22:17.375 048 12518.60 203.90 54672.70 88888.00 2015-02-17 13:22:17.500 048 12518.52 203.88 54672.68 88888.00 2015-02-17 13:22:17.625 048 12518.52 203.90 54672.70 88888.00 2015-02-17 13:22:17.750 048 12518.60 203.93 54672.70 88888.00 2015-02-17 13:22:17.875 048 12518.60 203.93 54672.70 88888.00 2015-02-17 13:22:18.000 048 12518.58 203.93 54672.70 88888.00 2015-02-17 13:22:18.125 048 12518.58 203.93 54672.72 88888.00 2015-02-17 13:22:18.250 048 12518.60 203.93 54672.75 88888.00 2015-02-17 13:22:18.375 048 12518.58 203.93 54672.75 88888.00 2015-02-17 13:22:18.500 048 12518.52 203.95 54672.72 88888.00 2015-02-17 13:22:18.625 048 12518.52 203.95 54672.70 88888.00 2015-02-17 13:22:18.750 048 12518.55 203.93 54672.70 88888.00 2015-02-17 13:22:18.875 048 12518.52 203.93 54672.72 88888.00 2015-02-17 13:22:19.000 048 12518.58 203.95 54672.75 88888.00 2015-02-17 13:22:19.125 048 12518.65 203.97 54672.72 88888.00 2015-02-17 13:22:19.250 048 12518.62 203.97 54672.72 88888.00 2015-02-17 13:22:19.375 048 12518.65 204.00 54672.75 88888.00 2015-02-17 13:22:19.500 048 12518.62 204.00 54672.72 88888.00 2015-02-17 13:22:19.625 048 12518.60 203.97 54672.72 88888.00 2015-02-17 13:22:19.750 048 12518.60 203.97 54672.70 88888.00 2015-02-17 13:22:19.875 048 12518.60 204.03 54672.72 88888.00 2015-02-17 13:22:20.000 048 12518.58 204.03 54672.75 88888.00 2015-02-17 13:22:20.125 048 12518.58 204.03 54672.78 88888.00 2015-02-17 13:22:20.250 048 12518.58 204.03 54672.80 88888.00 2015-02-17 13:22:20.375 048 12518.60 204.03 54672.80 88888.00 2015-02-17 13:22:20.500 048 12518.62 204.05 54672.80 88888.00 2015-02-17 13:22:20.625 048 12518.60 204.03 54672.80 88888.00 2015-02-17 13:22:20.750 048 12518.52 204.05 54672.78 88888.00 2015-02-17 13:22:20.875 048 12518.50 204.05 54672.80 88888.00 2015-02-17 13:22:21.000 048 12518.48 204.05 54672.78 88888.00 2015-02-17 13:22:21.125 048 12518.52 204.07 54672.82 88888.00 2015-02-17 13:22:21.250 048 12518.52 204.07 54672.85 88888.00 2015-02-17 13:22:21.375 048 12518.62 204.07 54672.85 88888.00 2015-02-17 13:22:21.500 048 12518.62 204.12 54672.88 88888.00 2015-02-17 13:22:21.625 048 12518.60 204.12 54672.88 88888.00 2015-02-17 13:22:21.750 048 12518.52 204.10 54672.82 88888.00 2015-02-17 13:22:21.875 048 12518.55 204.10 54672.85 88888.00 2015-02-17 13:22:22.000 048 12518.55 204.12 54672.82 88888.00 2015-02-17 13:22:22.125 048 12518.55 204.12 54672.85 88888.00 2015-02-17 13:22:22.250 048 12518.55 204.07 54672.85 88888.00 2015-02-17 13:22:22.375 048 12518.55 204.10 54672.80 88888.00 2015-02-17 13:22:22.500 048 12518.60 204.15 54672.85 88888.00 2015-02-17 13:22:22.625 048 12518.52 204.18 54672.88 88888.00 2015-02-17 13:22:22.750 048 12518.55 204.18 54672.88 88888.00 2015-02-17 13:22:22.875 048 12518.58 204.18 54672.88 88888.00 2015-02-17 13:22:23.000 048 12518.55 204.20 54672.85 88888.00 2015-02-17 13:22:23.125 048 12518.45 204.22 54672.88 88888.00 2015-02-17 13:22:23.250 048 12518.42 204.20 54672.85 88888.00 2015-02-17 13:22:23.375 048 12518.48 204.25 54672.88 88888.00 2015-02-17 13:22:23.500 048 12518.52 204.25 54672.85 88888.00 2015-02-17 13:22:23.625 048 12518.55 204.20 54672.85 88888.00 2015-02-17 13:22:23.750 048 12518.55 204.22 54672.85 88888.00 2015-02-17 13:22:23.875 048 12518.55 204.25 54672.88 88888.00 2015-02-17 13:22:24.000 048 12518.55 204.28 54672.90 88888.00 2015-02-17 13:22:24.125 048 12518.52 204.28 54672.90 88888.00 2015-02-17 13:22:24.250 048 12518.52 204.28 54672.93 88888.00 2015-02-17 13:22:24.375 048 12518.58 204.30 54672.93 88888.00 2015-02-17 13:22:24.500 048 12518.58 204.35 54672.95 88888.00 2015-02-17 13:22:24.625 048 12518.58 204.35 54672.93 88888.00 2015-02-17 13:22:24.750 048 12518.62 204.28 54672.90 88888.00 2015-02-17 13:22:24.875 048 12518.65 204.30 54672.95 88888.00 2015-02-17 13:22:25.000 048 12518.60 204.35 54672.97 88888.00 2015-02-17 13:22:25.125 048 12518.52 204.35 54672.95 88888.00 2015-02-17 13:22:25.250 048 12518.48 204.32 54672.93 88888.00 2015-02-17 13:22:25.375 048 12518.55 204.32 54672.95 88888.00 2015-02-17 13:22:25.500 048 12518.62 204.35 54672.93 88888.00 2015-02-17 13:22:25.625 048 12518.62 204.38 54672.95 88888.00 2015-02-17 13:22:25.750 048 12518.60 204.35 54672.95 88888.00 2015-02-17 13:22:25.875 048 12518.55 204.38 54672.95 88888.00 2015-02-17 13:22:26.000 048 12518.50 204.35 54672.95 88888.00 2015-02-17 13:22:26.125 048 12518.50 204.38 54672.97 88888.00 2015-02-17 13:22:26.250 048 12518.55 204.38 54672.97 88888.00 2015-02-17 13:22:26.375 048 12518.60 204.43 54672.95 88888.00 2015-02-17 13:22:26.500 048 12518.62 204.45 54672.97 88888.00 2015-02-17 13:22:26.625 048 12518.62 204.43 54672.97 88888.00 2015-02-17 13:22:26.750 048 12518.62 204.47 54672.97 88888.00 2015-02-17 13:22:26.875 048 12518.60 204.43 54673.00 88888.00 2015-02-17 13:22:27.000 048 12518.58 204.45 54672.95 88888.00 2015-02-17 13:22:27.125 048 12518.52 204.50 54672.97 88888.00 2015-02-17 13:22:27.250 048 12518.48 204.50 54673.00 88888.00 2015-02-17 13:22:27.375 048 12518.60 204.53 54672.97 88888.00 2015-02-17 13:22:27.500 048 12518.65 204.53 54672.97 88888.00 2015-02-17 13:22:27.625 048 12518.73 204.50 54672.97 88888.00 2015-02-17 13:22:27.750 048 12518.65 204.50 54672.97 88888.00 2015-02-17 13:22:27.875 048 12518.67 204.53 54673.00 88888.00 2015-02-17 13:22:28.000 048 12518.65 204.55 54673.00 88888.00 2015-02-17 13:22:28.125 048 12518.65 204.53 54673.00 88888.00 2015-02-17 13:22:28.250 048 12518.60 204.55 54673.00 88888.00 2015-02-17 13:22:28.375 048 12518.67 204.60 54673.00 88888.00 2015-02-17 13:22:28.500 048 12518.70 204.60 54673.05 88888.00 2015-02-17 13:22:28.625 048 12518.73 204.57 54673.07 88888.00 2015-02-17 13:22:28.750 048 12518.70 204.57 54673.00 88888.00 2015-02-17 13:22:28.875 048 12518.75 204.60 54673.00 88888.00 2015-02-17 13:22:29.000 048 12518.77 204.60 54673.03 88888.00 2015-02-17 13:22:29.125 048 12518.70 204.65 54673.03 88888.00 2015-02-17 13:22:29.250 048 12518.65 204.65 54673.05 88888.00 2015-02-17 13:22:29.375 048 12518.67 204.68 54673.05 88888.00 2015-02-17 13:22:29.500 048 12518.65 204.70 54673.07 88888.00 2015-02-17 13:22:29.625 048 12518.73 204.70 54673.10 88888.00 2015-02-17 13:22:29.750 048 12518.67 204.70 54673.07 88888.00 2015-02-17 13:22:29.875 048 12518.70 204.75 54673.07 88888.00 2015-02-17 13:22:30.000 048 12518.77 204.78 54673.07 88888.00 2015-02-17 13:22:30.125 048 12518.75 204.80 54673.07 88888.00 2015-02-17 13:22:30.250 048 12518.67 204.78 54673.05 88888.00 2015-02-17 13:22:30.375 048 12518.67 204.78 54673.07 88888.00 2015-02-17 13:22:30.500 048 12518.67 204.82 54673.07 88888.00 2015-02-17 13:22:30.625 048 12518.67 204.80 54673.07 88888.00 2015-02-17 13:22:30.750 048 12518.67 204.80 54673.10 88888.00 2015-02-17 13:22:30.875 048 12518.65 204.82 54673.07 88888.00 2015-02-17 13:22:31.000 048 12518.73 204.85 54673.07 88888.00 2015-02-17 13:22:31.125 048 12518.80 204.85 54673.10 88888.00 2015-02-17 13:22:31.250 048 12518.83 204.85 54673.10 88888.00 2015-02-17 13:22:31.375 048 12518.88 204.85 54673.10 88888.00 2015-02-17 13:22:31.500 048 12518.83 204.85 54673.12 88888.00 2015-02-17 13:22:31.625 048 12518.77 204.85 54673.10 88888.00 2015-02-17 13:22:31.750 048 12518.80 204.85 54673.12 88888.00 2015-02-17 13:22:31.875 048 12518.77 204.88 54673.15 88888.00 2015-02-17 13:22:32.000 048 12518.83 204.90 54673.15 88888.00 2015-02-17 13:22:32.125 048 12518.77 204.90 54673.15 88888.00 2015-02-17 13:22:32.250 048 12518.70 204.95 54673.15 88888.00 2015-02-17 13:22:32.375 048 12518.75 204.93 54673.12 88888.00 2015-02-17 13:22:32.500 048 12518.80 204.93 54673.12 88888.00 2015-02-17 13:22:32.625 048 12518.80 204.95 54673.12 88888.00 2015-02-17 13:22:32.750 048 12518.75 204.93 54673.15 88888.00 2015-02-17 13:22:32.875 048 12518.75 204.88 54673.12 88888.00 2015-02-17 13:22:33.000 048 12518.80 204.88 54673.12 88888.00 2015-02-17 13:22:33.125 048 12518.77 204.88 54673.15 88888.00 2015-02-17 13:22:33.250 048 12518.75 204.93 54673.20 88888.00 2015-02-17 13:22:33.375 048 12518.83 204.97 54673.22 88888.00 2015-02-17 13:22:33.500 048 12518.80 204.97 54673.20 88888.00 2015-02-17 13:22:33.625 048 12518.77 204.97 54673.20 88888.00 2015-02-17 13:22:33.750 048 12518.75 204.97 54673.18 88888.00 2015-02-17 13:22:33.875 048 12518.75 204.97 54673.22 88888.00 2015-02-17 13:22:34.000 048 12518.80 205.00 54673.20 88888.00 2015-02-17 13:22:34.125 048 12518.77 205.00 54673.20 88888.00 2015-02-17 13:22:34.250 048 12518.67 205.03 54673.20 88888.00 2015-02-17 13:22:34.375 048 12518.70 205.03 54673.22 88888.00 2015-02-17 13:22:34.500 048 12518.73 205.05 54673.22 88888.00 2015-02-17 13:22:34.625 048 12518.73 205.05 54673.22 88888.00 2015-02-17 13:22:34.750 048 12518.67 205.07 54673.25 88888.00 2015-02-17 13:22:34.875 048 12518.75 205.10 54673.28 88888.00 2015-02-17 13:22:35.000 048 12518.75 205.10 54673.25 88888.00 2015-02-17 13:22:35.125 048 12518.70 205.15 54673.22 88888.00 2015-02-17 13:22:35.250 048 12518.73 205.15 54673.28 88888.00 2015-02-17 13:22:35.375 048 12518.77 205.18 54673.30 88888.00 2015-02-17 13:22:35.500 048 12518.77 205.15 54673.32 88888.00 2015-02-17 13:22:35.625 048 12518.73 205.15 54673.35 88888.00 2015-02-17 13:22:35.750 048 12518.67 205.18 54673.32 88888.00 2015-02-17 13:22:35.875 048 12518.62 205.18 54673.30 88888.00 2015-02-17 13:22:36.000 048 12518.65 205.20 54673.30 88888.00 2015-02-17 13:22:36.125 048 12518.67 205.22 54673.32 88888.00 2015-02-17 13:22:36.250 048 12518.73 205.22 54673.32 88888.00 2015-02-17 13:22:36.375 048 12518.80 205.25 54673.32 88888.00 2015-02-17 13:22:36.500 048 12518.80 205.25 54673.30 88888.00 2015-02-17 13:22:36.625 048 12518.80 205.25 54673.30 88888.00 2015-02-17 13:22:36.750 048 12518.77 205.25 54673.32 88888.00 2015-02-17 13:22:36.875 048 12518.73 205.28 54673.35 88888.00 2015-02-17 13:22:37.000 048 12518.75 205.30 54673.32 88888.00 2015-02-17 13:22:37.125 048 12518.73 205.35 54673.35 88888.00 2015-02-17 13:22:37.250 048 12518.67 205.32 54673.35 88888.00 2015-02-17 13:22:37.375 048 12518.70 205.30 54673.38 88888.00 2015-02-17 13:22:37.500 048 12518.73 205.32 54673.38 88888.00 2015-02-17 13:22:37.625 048 12518.73 205.30 54673.40 88888.00 2015-02-17 13:22:37.750 048 12518.75 205.32 54673.38 88888.00 2015-02-17 13:22:37.875 048 12518.73 205.32 54673.40 88888.00 2015-02-17 13:22:38.000 048 12518.75 205.32 54673.38 88888.00 2015-02-17 13:22:38.125 048 12518.77 205.35 54673.40 88888.00 2015-02-17 13:22:38.250 048 12518.75 205.38 54673.45 88888.00 2015-02-17 13:22:38.375 048 12518.83 205.40 54673.43 88888.00 2015-02-17 13:22:38.500 048 12518.88 205.40 54673.45 88888.00 2015-02-17 13:22:38.625 048 12518.92 205.43 54673.45 88888.00 2015-02-17 13:22:38.750 048 12518.90 205.45 54673.43 88888.00 2015-02-17 13:22:38.875 048 12518.88 205.45 54673.43 88888.00 2015-02-17 13:22:39.000 048 12518.85 205.45 54673.40 88888.00 2015-02-17 13:22:39.125 048 12518.88 205.47 54673.45 88888.00 2015-02-17 13:22:39.250 048 12518.85 205.47 54673.45 88888.00 2015-02-17 13:22:39.375 048 12518.92 205.50 54673.45 88888.00 2015-02-17 13:22:39.500 048 12518.95 205.50 54673.47 88888.00 2015-02-17 13:22:39.625 048 12519.00 205.50 54673.45 88888.00 2015-02-17 13:22:39.750 048 12518.95 205.50 54673.45 88888.00 2015-02-17 13:22:39.875 048 12518.95 205.55 54673.47 88888.00 2015-02-17 13:22:40.000 048 12518.92 205.53 54673.47 88888.00 2015-02-17 13:22:40.125 048 12518.98 205.55 54673.45 88888.00 2015-02-17 13:22:40.250 048 12518.95 205.53 54673.45 88888.00 2015-02-17 13:22:40.375 048 12519.00 205.55 54673.45 88888.00 2015-02-17 13:22:40.500 048 12519.00 205.53 54673.50 88888.00 2015-02-17 13:22:40.625 048 12519.00 205.55 54673.50 88888.00 2015-02-17 13:22:40.750 048 12519.00 205.57 54673.53 88888.00 2015-02-17 13:22:40.875 048 12519.05 205.57 54673.53 88888.00 2015-02-17 13:22:41.000 048 12519.05 205.60 54673.53 88888.00 2015-02-17 13:22:41.125 048 12519.05 205.57 54673.53 88888.00 2015-02-17 13:22:41.250 048 12518.95 205.57 54673.53 88888.00 2015-02-17 13:22:41.375 048 12518.95 205.57 54673.53 88888.00 2015-02-17 13:22:41.500 048 12518.95 205.62 54673.50 88888.00 2015-02-17 13:22:41.625 048 12519.05 205.65 54673.53 88888.00 2015-02-17 13:22:41.750 048 12519.05 205.65 54673.53 88888.00 2015-02-17 13:22:41.875 048 12519.02 205.65 54673.53 88888.00 2015-02-17 13:22:42.000 048 12519.12 205.65 54673.50 88888.00 2015-02-17 13:22:42.125 048 12519.08 205.65 54673.53 88888.00 2015-02-17 13:22:42.250 048 12519.15 205.65 54673.53 88888.00 2015-02-17 13:22:42.375 048 12519.20 205.68 54673.57 88888.00 2015-02-17 13:22:42.500 048 12519.17 205.72 54673.57 88888.00 2015-02-17 13:22:42.625 048 12519.17 205.72 54673.57 88888.00 2015-02-17 13:22:42.750 048 12519.25 205.75 54673.57 88888.00 2015-02-17 13:22:42.875 048 12519.27 205.70 54673.55 88888.00 2015-02-17 13:22:43.000 048 12519.23 205.70 54673.53 88888.00 2015-02-17 13:22:43.125 048 12519.20 205.72 54673.53 88888.00 2015-02-17 13:22:43.250 048 12519.17 205.70 54673.53 88888.00 2015-02-17 13:22:43.375 048 12519.17 205.72 54673.53 88888.00 2015-02-17 13:22:43.500 048 12519.20 205.75 54673.55 88888.00 2015-02-17 13:22:43.625 048 12519.25 205.75 54673.55 88888.00 2015-02-17 13:22:43.750 048 12519.27 205.78 54673.55 88888.00 2015-02-17 13:22:43.875 048 12519.27 205.78 54673.57 88888.00 2015-02-17 13:22:44.000 048 12519.27 205.78 54673.55 88888.00 2015-02-17 13:22:44.125 048 12519.23 205.82 54673.57 88888.00 2015-02-17 13:22:44.250 048 12519.20 205.82 54673.60 88888.00 2015-02-17 13:22:44.375 048 12519.27 205.80 54673.60 88888.00 2015-02-17 13:22:44.500 048 12519.30 205.80 54673.57 88888.00 2015-02-17 13:22:44.625 048 12519.33 205.82 54673.55 88888.00 2015-02-17 13:22:44.750 048 12519.33 205.85 54673.55 88888.00 2015-02-17 13:22:44.875 048 12519.33 205.88 54673.57 88888.00 2015-02-17 13:22:45.000 048 12519.33 205.85 54673.57 88888.00 2015-02-17 13:22:45.125 048 12519.35 205.85 54673.60 88888.00 2015-02-17 13:22:45.250 048 12519.35 205.85 54673.60 88888.00 2015-02-17 13:22:45.375 048 12519.42 205.88 54673.62 88888.00 2015-02-17 13:22:45.500 048 12519.42 205.88 54673.57 88888.00 2015-02-17 13:22:45.625 048 12519.48 205.90 54673.60 88888.00 2015-02-17 13:22:45.750 048 12519.50 205.93 54673.60 88888.00 2015-02-17 13:22:45.875 048 12519.45 205.93 54673.60 88888.00 2015-02-17 13:22:46.000 048 12519.42 205.93 54673.60 88888.00 2015-02-17 13:22:46.125 048 12519.50 205.93 54673.60 88888.00 2015-02-17 13:22:46.250 048 12519.55 205.95 54673.62 88888.00 2015-02-17 13:22:46.375 048 12519.52 205.95 54673.60 88888.00 2015-02-17 13:22:46.500 048 12519.55 205.95 54673.60 88888.00 2015-02-17 13:22:46.625 048 12519.55 205.95 54673.57 88888.00 2015-02-17 13:22:46.750 048 12519.55 205.93 54673.60 88888.00 2015-02-17 13:22:46.875 048 12519.62 205.95 54673.62 88888.00 2015-02-17 13:22:47.000 048 12519.67 205.95 54673.60 88888.00 2015-02-17 13:22:47.125 048 12519.67 205.97 54673.62 88888.00 2015-02-17 13:22:47.250 048 12519.65 206.00 54673.62 88888.00 2015-02-17 13:22:47.375 048 12519.67 206.00 54673.62 88888.00 2015-02-17 13:22:47.500 048 12519.60 206.00 54673.60 88888.00 2015-02-17 13:22:47.625 048 12519.55 206.00 54673.57 88888.00 2015-02-17 13:22:47.750 048 12519.62 206.03 54673.60 88888.00 2015-02-17 13:22:47.875 048 12519.67 206.00 54673.62 88888.00 2015-02-17 13:22:48.000 048 12519.65 206.00 54673.60 88888.00 2015-02-17 13:22:48.125 048 12519.67 206.03 54673.60 88888.00 2015-02-17 13:22:48.250 048 12519.65 206.07 54673.62 88888.00 2015-02-17 13:22:48.375 048 12519.65 206.10 54673.65 88888.00 2015-02-17 13:22:48.500 048 12519.73 206.05 54673.62 88888.00 2015-02-17 13:22:48.625 048 12519.77 206.05 54673.65 88888.00 2015-02-17 13:22:48.750 048 12519.77 206.07 54673.62 88888.00 2015-02-17 13:22:48.875 048 12519.85 206.10 54673.65 88888.00 2015-02-17 13:22:49.000 048 12519.80 206.12 54673.62 88888.00 2015-02-17 13:22:49.125 048 12519.80 206.12 54673.65 88888.00 2015-02-17 13:22:49.250 048 12519.88 206.10 54673.65 88888.00 2015-02-17 13:22:49.375 048 12519.90 206.10 54673.62 88888.00 2015-02-17 13:22:49.500 048 12519.88 206.10 54673.62 88888.00 2015-02-17 13:22:49.625 048 12519.85 206.15 54673.62 88888.00 2015-02-17 13:22:49.750 048 12519.83 206.15 54673.62 88888.00 2015-02-17 13:22:49.875 048 12519.88 206.12 54673.65 88888.00 2015-02-17 13:22:50.000 048 12519.92 206.10 54673.65 88888.00 2015-02-17 13:22:50.125 048 12519.92 206.15 54673.65 88888.00 2015-02-17 13:22:50.250 048 12519.85 206.18 54673.68 88888.00 2015-02-17 13:22:50.375 048 12519.92 206.18 54673.68 88888.00 2015-02-17 13:22:50.500 048 12519.98 206.15 54673.65 88888.00 2015-02-17 13:22:50.625 048 12519.92 206.18 54673.65 88888.00 2015-02-17 13:22:50.750 048 12519.92 206.20 54673.68 88888.00 2015-02-17 13:22:50.875 048 12519.95 206.18 54673.68 88888.00 2015-02-17 13:22:51.000 048 12519.90 206.18 54673.68 88888.00 2015-02-17 13:22:51.125 048 12519.98 206.18 54673.68 88888.00 2015-02-17 13:22:51.250 048 12519.98 206.18 54673.70 88888.00 2015-02-17 13:22:51.375 048 12519.98 206.22 54673.70 88888.00 2015-02-17 13:22:51.500 048 12520.02 206.25 54673.70 88888.00 2015-02-17 13:22:51.625 048 12520.08 206.22 54673.70 88888.00 2015-02-17 13:22:51.750 048 12520.10 206.20 54673.68 88888.00 2015-02-17 13:22:51.875 048 12520.15 206.20 54673.70 88888.00 2015-02-17 13:22:52.000 048 12520.12 206.22 54673.70 88888.00 2015-02-17 13:22:52.125 048 12520.10 206.25 54673.72 88888.00 2015-02-17 13:22:52.250 048 12520.10 206.25 54673.72 88888.00 2015-02-17 13:22:52.375 048 12520.02 206.20 54673.70 88888.00 2015-02-17 13:22:52.500 048 12520.02 206.22 54673.72 88888.00 2015-02-17 13:22:52.625 048 12520.05 206.28 54673.72 88888.00 2015-02-17 13:22:52.750 048 12520.05 206.30 54673.75 88888.00 2015-02-17 13:22:52.875 048 12520.05 206.25 54673.75 88888.00 2015-02-17 13:22:53.000 048 12520.08 206.28 54673.72 88888.00 2015-02-17 13:22:53.125 048 12520.08 206.30 54673.75 88888.00 2015-02-17 13:22:53.250 048 12520.10 206.30 54673.78 88888.00 2015-02-17 13:22:53.375 048 12520.12 206.30 54673.75 88888.00 2015-02-17 13:22:53.500 048 12520.12 206.28 54673.72 88888.00 2015-02-17 13:22:53.625 048 12520.23 206.32 54673.75 88888.00 2015-02-17 13:22:53.750 048 12520.27 206.35 54673.72 88888.00 2015-02-17 13:22:53.875 048 12520.25 206.32 54673.72 88888.00 2015-02-17 13:22:54.000 048 12520.20 206.30 54673.72 88888.00 2015-02-17 13:22:54.125 048 12520.23 206.28 54673.78 88888.00 2015-02-17 13:22:54.250 048 12520.25 206.30 54673.78 88888.00 2015-02-17 13:22:54.375 048 12520.27 206.32 54673.78 88888.00 2015-02-17 13:22:54.500 048 12520.25 206.32 54673.75 88888.00 2015-02-17 13:22:54.625 048 12520.23 206.25 54673.75 88888.00 2015-02-17 13:22:54.750 048 12520.30 206.30 54673.78 88888.00 2015-02-17 13:22:54.875 048 12520.25 206.35 54673.78 88888.00 2015-02-17 13:22:55.000 048 12520.23 206.30 54673.78 88888.00 2015-02-17 13:22:55.125 048 12520.25 206.28 54673.78 88888.00 2015-02-17 13:22:55.250 048 12520.27 206.22 54673.80 88888.00 2015-02-17 13:22:55.375 048 12520.33 206.25 54673.78 88888.00 2015-02-17 13:22:55.500 048 12520.30 206.28 54673.75 88888.00 2015-02-17 13:22:55.625 048 12520.20 206.25 54673.78 88888.00 2015-02-17 13:22:55.750 048 12520.20 206.28 54673.80 88888.00 2015-02-17 13:22:55.875 048 12520.27 206.30 54673.82 88888.00 2015-02-17 13:22:56.000 048 12520.35 206.30 54673.78 88888.00 2015-02-17 13:22:56.125 048 12520.35 206.25 54673.80 88888.00 2015-02-17 13:22:56.250 048 12520.35 206.25 54673.80 88888.00 2015-02-17 13:22:56.375 048 12520.42 206.30 54673.88 88888.00 2015-02-17 13:22:56.500 048 12520.45 206.32 54673.85 88888.00 2015-02-17 13:22:56.625 048 12520.38 206.30 54673.82 88888.00 2015-02-17 13:22:56.750 048 12520.35 206.28 54673.80 88888.00 2015-02-17 13:22:56.875 048 12520.33 206.28 54673.82 88888.00 2015-02-17 13:22:57.000 048 12520.33 206.28 54673.82 88888.00 2015-02-17 13:22:57.125 048 12520.33 206.25 54673.85 88888.00 2015-02-17 13:22:57.250 048 12520.33 206.25 54673.85 88888.00 2015-02-17 13:22:57.375 048 12520.38 206.28 54673.85 88888.00 2015-02-17 13:22:57.500 048 12520.45 206.30 54673.85 88888.00 2015-02-17 13:22:57.625 048 12520.45 206.28 54673.85 88888.00 2015-02-17 13:22:57.750 048 12520.40 206.28 54673.85 88888.00 2015-02-17 13:22:57.875 048 12520.38 206.28 54673.88 88888.00 2015-02-17 13:22:58.000 048 12520.35 206.25 54673.85 88888.00 2015-02-17 13:22:58.125 048 12520.38 206.28 54673.88 88888.00 2015-02-17 13:22:58.250 048 12520.45 206.22 54673.88 88888.00 2015-02-17 13:22:58.375 048 12520.45 206.22 54673.85 88888.00 2015-02-17 13:22:58.500 048 12520.52 206.22 54673.88 88888.00 2015-02-17 13:22:58.625 048 12520.52 206.30 54673.90 88888.00 2015-02-17 13:22:58.750 048 12520.48 206.30 54673.90 88888.00 2015-02-17 13:22:58.875 048 12520.42 206.30 54673.90 88888.00 2015-02-17 13:22:59.000 048 12520.50 206.25 54673.88 88888.00 2015-02-17 13:22:59.125 048 12520.52 206.25 54673.90 88888.00 2015-02-17 13:22:59.250 048 12520.55 206.25 54673.95 88888.00 2015-02-17 13:22:59.375 048 12520.52 206.22 54673.90 88888.00 2015-02-17 13:22:59.500 048 12520.48 206.18 54673.90 88888.00 2015-02-17 13:22:59.625 048 12520.50 206.20 54673.88 88888.00 2015-02-17 13:22:59.750 048 12520.60 206.22 54673.90 88888.00 2015-02-17 13:22:59.875 048 12520.60 206.22 54673.93 88888.00 2015-02-17 13:23:00.000 048 12520.62 206.22 54673.93 88888.00 2015-02-17 13:23:00.125 048 12520.60 206.22 54673.90 88888.00 2015-02-17 13:23:00.250 048 12520.50 206.20 54673.90 88888.00 2015-02-17 13:23:00.375 048 12520.48 206.22 54673.90 88888.00 2015-02-17 13:23:00.500 048 12520.48 206.20 54673.90 88888.00 2015-02-17 13:23:00.625 048 12520.55 206.22 54673.90 88888.00 2015-02-17 13:23:00.750 048 12520.60 206.22 54673.95 88888.00 2015-02-17 13:23:00.875 048 12520.67 206.20 54673.95 88888.00 2015-02-17 13:23:01.000 048 12520.62 206.20 54673.95 88888.00 2015-02-17 13:23:01.125 048 12520.62 206.20 54673.95 88888.00 2015-02-17 13:23:01.250 048 12520.55 206.18 54673.95 88888.00 2015-02-17 13:23:01.375 048 12520.52 206.20 54673.97 88888.00 2015-02-17 13:23:01.500 048 12520.62 206.20 54673.97 88888.00 2015-02-17 13:23:01.625 048 12520.65 206.18 54673.97 88888.00 2015-02-17 13:23:01.750 048 12520.62 206.20 54673.97 88888.00 2015-02-17 13:23:01.875 048 12520.62 206.18 54673.97 88888.00 2015-02-17 13:23:02.000 048 12520.62 206.20 54673.97 88888.00 2015-02-17 13:23:02.125 048 12520.62 206.20 54674.00 88888.00 2015-02-17 13:23:02.250 048 12520.60 206.22 54674.03 88888.00 2015-02-17 13:23:02.375 048 12520.67 206.25 54674.03 88888.00 2015-02-17 13:23:02.500 048 12520.65 206.25 54674.00 88888.00 2015-02-17 13:23:02.625 048 12520.62 206.20 54673.97 88888.00 2015-02-17 13:23:02.750 048 12520.60 206.15 54673.97 88888.00 2015-02-17 13:23:02.875 048 12520.70 206.15 54673.97 88888.00 2015-02-17 13:23:03.000 048 12520.73 206.12 54673.97 88888.00 2015-02-17 13:23:03.125 048 12520.67 206.12 54674.00 88888.00 2015-02-17 13:23:03.250 048 12520.70 206.12 54674.03 88888.00 2015-02-17 13:23:03.375 048 12520.80 206.12 54674.07 88888.00 2015-02-17 13:23:03.500 048 12520.77 206.15 54674.05 88888.00 2015-02-17 13:23:03.625 048 12520.75 206.15 54674.05 88888.00 2015-02-17 13:23:03.750 048 12520.77 206.20 54674.03 88888.00 2015-02-17 13:23:03.875 048 12520.77 206.18 54674.05 88888.00 2015-02-17 13:23:04.000 048 12520.77 206.15 54674.05 88888.00 2015-02-17 13:23:04.125 048 12520.75 206.15 54674.05 88888.00 2015-02-17 13:23:04.250 048 12520.70 206.12 54674.05 88888.00 2015-02-17 13:23:04.375 048 12520.77 206.15 54674.05 88888.00 2015-02-17 13:23:04.500 048 12520.80 206.15 54674.05 88888.00 2015-02-17 13:23:04.625 048 12520.80 206.12 54674.03 88888.00 2015-02-17 13:23:04.750 048 12520.80 206.12 54674.03 88888.00 2015-02-17 13:23:04.875 048 12520.75 206.12 54674.05 88888.00 2015-02-17 13:23:05.000 048 12520.73 206.12 54674.07 88888.00 2015-02-17 13:23:05.125 048 12520.80 206.12 54674.05 88888.00 2015-02-17 13:23:05.250 048 12520.80 206.12 54674.07 88888.00 2015-02-17 13:23:05.375 048 12520.83 206.15 54674.10 88888.00 2015-02-17 13:23:05.500 048 12520.80 206.12 54674.07 88888.00 2015-02-17 13:23:05.625 048 12520.80 206.10 54674.07 88888.00 2015-02-17 13:23:05.750 048 12520.83 206.12 54674.07 88888.00 2015-02-17 13:23:05.875 048 12520.85 206.15 54674.10 88888.00 2015-02-17 13:23:06.000 048 12520.83 206.15 54674.12 88888.00 2015-02-17 13:23:06.125 048 12520.88 206.10 54674.12 88888.00 2015-02-17 13:23:06.250 048 12520.88 206.07 54674.15 88888.00 2015-02-17 13:23:06.375 048 12520.83 206.10 54674.12 88888.00 2015-02-17 13:23:06.500 048 12520.83 206.10 54674.12 88888.00 2015-02-17 13:23:06.625 048 12520.92 206.07 54674.12 88888.00 2015-02-17 13:23:06.750 048 12520.92 206.07 54674.15 88888.00 2015-02-17 13:23:06.875 048 12520.88 206.10 54674.15 88888.00 2015-02-17 13:23:07.000 048 12520.85 206.07 54674.12 88888.00 2015-02-17 13:23:07.125 048 12520.80 206.07 54674.15 88888.00 2015-02-17 13:23:07.250 048 12520.77 206.07 54674.15 88888.00 2015-02-17 13:23:07.375 048 12520.83 206.10 54674.15 88888.00 2015-02-17 13:23:07.500 048 12520.80 206.07 54674.12 88888.00 2015-02-17 13:23:07.625 048 12520.85 206.05 54674.12 88888.00 2015-02-17 13:23:07.750 048 12520.90 206.07 54674.15 88888.00 2015-02-17 13:23:07.875 048 12520.92 206.05 54674.12 88888.00 2015-02-17 13:23:08.000 048 12520.98 206.03 54674.10 88888.00 2015-02-17 13:23:08.125 048 12520.95 206.03 54674.10 88888.00 2015-02-17 13:23:08.250 048 12520.85 206.03 54674.15 88888.00 2015-02-17 13:23:08.375 048 12520.85 206.03 54674.18 88888.00 2015-02-17 13:23:08.500 048 12520.85 206.05 54674.18 88888.00 2015-02-17 13:23:08.625 048 12520.92 206.05 54674.18 88888.00 2015-02-17 13:23:08.750 048 12520.95 206.03 54674.15 88888.00 2015-02-17 13:23:08.875 048 12520.92 206.03 54674.18 88888.00 2015-02-17 13:23:09.000 048 12520.92 206.03 54674.18 88888.00 2015-02-17 13:23:09.125 048 12520.92 206.03 54674.20 88888.00 2015-02-17 13:23:09.250 048 12520.90 206.07 54674.22 88888.00 2015-02-17 13:23:09.375 048 12520.95 206.07 54674.20 88888.00 2015-02-17 13:23:09.500 048 12521.00 206.05 54674.20 88888.00 2015-02-17 13:23:09.625 048 12521.00 206.03 54674.22 88888.00 2015-02-17 13:23:09.750 048 12520.92 206.03 54674.22 88888.00 2015-02-17 13:23:09.875 048 12520.92 206.03 54674.20 88888.00 2015-02-17 13:23:10.000 048 12520.92 205.97 54674.20 88888.00 2015-02-17 13:23:10.125 048 12521.00 206.03 54674.22 88888.00 2015-02-17 13:23:10.250 048 12521.00 206.07 54674.25 88888.00 2015-02-17 13:23:10.375 048 12521.08 206.05 54674.22 88888.00 2015-02-17 13:23:10.500 048 12521.08 206.03 54674.25 88888.00 2015-02-17 13:23:10.625 048 12521.00 206.07 54674.28 88888.00 2015-02-17 13:23:10.750 048 12521.00 206.05 54674.25 88888.00 2015-02-17 13:23:10.875 048 12521.02 206.03 54674.22 88888.00 2015-02-17 13:23:11.000 048 12521.10 206.03 54674.20 88888.00 2015-02-17 13:23:11.125 048 12521.08 206.00 54674.22 88888.00 2015-02-17 13:23:11.250 048 12521.02 206.00 54674.22 88888.00 2015-02-17 13:23:11.375 048 12521.02 206.00 54674.25 88888.00 2015-02-17 13:23:11.500 048 12520.98 206.03 54674.25 88888.00 2015-02-17 13:23:11.625 048 12521.02 206.05 54674.28 88888.00 2015-02-17 13:23:11.750 048 12521.08 206.00 54674.28 88888.00 2015-02-17 13:23:11.875 048 12521.02 206.00 54674.28 88888.00 2015-02-17 13:23:12.000 048 12521.02 206.03 54674.28 88888.00 2015-02-17 13:23:12.125 048 12521.05 206.03 54674.28 88888.00 2015-02-17 13:23:12.250 048 12521.10 206.03 54674.28 88888.00 2015-02-17 13:23:12.375 048 12521.12 206.00 54674.28 88888.00 2015-02-17 13:23:12.500 048 12521.10 205.97 54674.28 88888.00 2015-02-17 13:23:12.625 048 12521.08 205.97 54674.28 88888.00 2015-02-17 13:23:12.750 048 12521.08 206.00 54674.30 88888.00 2015-02-17 13:23:12.875 048 12521.10 206.00 54674.32 88888.00 2015-02-17 13:23:13.000 048 12521.08 206.00 54674.32 88888.00 2015-02-17 13:23:13.125 048 12521.08 206.00 54674.32 88888.00 2015-02-17 13:23:13.250 048 12521.08 205.97 54674.35 88888.00 2015-02-17 13:23:13.375 048 12521.10 205.97 54674.35 88888.00 2015-02-17 13:23:13.500 048 12521.08 206.00 54674.35 88888.00 2015-02-17 13:23:13.625 048 12521.08 205.97 54674.32 88888.00 2015-02-17 13:23:13.750 048 12521.08 206.00 54674.32 88888.00 2015-02-17 13:23:13.875 048 12521.05 205.97 54674.32 88888.00 2015-02-17 13:23:14.000 048 12521.10 205.97 54674.30 88888.00 2015-02-17 13:23:14.125 048 12521.10 205.95 54674.32 88888.00 2015-02-17 13:23:14.250 048 12521.12 205.97 54674.35 88888.00 2015-02-17 13:23:14.375 048 12521.12 205.97 54674.38 88888.00 2015-02-17 13:23:14.500 048 12521.10 205.97 54674.35 88888.00 2015-02-17 13:23:14.625 048 12521.05 205.95 54674.35 88888.00 2015-02-17 13:23:14.750 048 12521.05 205.93 54674.35 88888.00 2015-02-17 13:23:14.875 048 12521.12 205.93 54674.38 88888.00 2015-02-17 13:23:15.000 048 12521.15 205.90 54674.38 88888.00 2015-02-17 13:23:15.125 048 12521.15 205.93 54674.40 88888.00 2015-02-17 13:23:15.250 048 12521.15 205.93 54674.40 88888.00 2015-02-17 13:23:15.375 048 12521.20 205.93 54674.38 88888.00 2015-02-17 13:23:15.500 048 12521.20 205.93 54674.38 88888.00 2015-02-17 13:23:15.625 048 12521.15 205.93 54674.38 88888.00 2015-02-17 13:23:15.750 048 12521.17 205.93 54674.40 88888.00 2015-02-17 13:23:15.875 048 12521.23 205.93 54674.38 88888.00 2015-02-17 13:23:16.000 048 12521.30 205.93 54674.38 88888.00 2015-02-17 13:23:16.125 048 12521.15 205.90 54674.40 88888.00 2015-02-17 13:23:16.250 048 12521.02 205.88 54674.40 88888.00 2015-02-17 13:23:16.375 048 12521.02 205.93 54674.40 88888.00 2015-02-17 13:23:16.500 048 12521.02 205.93 54674.40 88888.00 2015-02-17 13:23:16.625 048 12521.05 205.88 54674.38 88888.00 2015-02-17 13:23:16.750 048 12521.08 205.82 54674.40 88888.00 2015-02-17 13:23:16.875 048 12521.10 205.85 54674.40 88888.00 2015-02-17 13:23:17.000 048 12521.12 205.85 54674.40 88888.00 2015-02-17 13:23:17.125 048 12521.08 205.90 54674.43 88888.00 2015-02-17 13:23:17.250 048 12521.02 205.90 54674.40 88888.00 2015-02-17 13:23:17.375 048 12521.10 205.90 54674.43 88888.00 2015-02-17 13:23:17.500 048 12521.08 205.93 54674.43 88888.00 2015-02-17 13:23:17.625 048 12521.10 205.93 54674.43 88888.00 2015-02-17 13:23:17.750 048 12521.17 205.95 54674.43 88888.00 2015-02-17 13:23:17.875 048 12521.23 205.95 54674.43 88888.00 2015-02-17 13:23:18.000 048 12521.23 205.90 54674.43 88888.00 2015-02-17 13:23:18.125 048 12521.17 205.88 54674.43 88888.00 2015-02-17 13:23:18.250 048 12521.10 205.90 54674.45 88888.00 2015-02-17 13:23:18.375 048 12521.10 205.93 54674.45 88888.00 2015-02-17 13:23:18.500 048 12521.15 205.90 54674.45 88888.00 2015-02-17 13:23:18.625 048 12521.17 205.93 54674.47 88888.00 2015-02-17 13:23:18.750 048 12521.17 205.93 54674.47 88888.00 2015-02-17 13:23:18.875 048 12521.15 205.93 54674.47 88888.00 2015-02-17 13:23:19.000 048 12521.12 205.88 54674.45 88888.00 2015-02-17 13:23:19.125 048 12521.10 205.85 54674.47 88888.00 2015-02-17 13:23:19.250 048 12521.15 205.85 54674.50 88888.00 2015-02-17 13:23:19.375 048 12521.17 205.88 54674.50 88888.00 2015-02-17 13:23:19.500 048 12521.12 205.85 54674.53 88888.00 2015-02-17 13:23:19.625 048 12521.05 205.90 54674.53 88888.00 2015-02-17 13:23:19.750 048 12521.10 205.88 54674.55 88888.00 2015-02-17 13:23:19.875 048 12521.15 205.88 54674.53 88888.00 2015-02-17 13:23:20.000 048 12521.10 205.82 54674.50 88888.00 2015-02-17 13:23:20.125 048 12521.05 205.82 54674.53 88888.00 2015-02-17 13:23:20.250 048 12521.00 205.85 54674.53 88888.00 2015-02-17 13:23:20.375 048 12521.02 205.88 54674.55 88888.00 2015-02-17 13:23:20.500 048 12521.10 205.85 54674.55 88888.00 2015-02-17 13:23:20.625 048 12521.05 205.82 54674.57 88888.00 2015-02-17 13:23:20.750 048 12521.08 205.88 54674.55 88888.00 2015-02-17 13:23:20.875 048 12521.08 205.85 54674.53 88888.00 2015-02-17 13:23:21.000 048 12521.10 205.82 54674.53 88888.00 2015-02-17 13:23:21.125 048 12521.15 205.90 54674.55 88888.00 2015-02-17 13:23:21.250 048 12521.20 205.90 54674.57 88888.00 2015-02-17 13:23:21.375 048 12521.17 205.88 54674.55 88888.00 2015-02-17 13:23:21.500 048 12521.12 205.85 54674.55 88888.00 2015-02-17 13:23:21.625 048 12521.12 205.85 54674.60 88888.00 2015-02-17 13:23:21.750 048 12521.15 205.90 54674.60 88888.00 2015-02-17 13:23:21.875 048 12521.15 205.88 54674.60 88888.00 2015-02-17 13:23:22.000 048 12521.20 205.85 54674.60 88888.00 2015-02-17 13:23:22.125 048 12521.23 205.85 54674.60 88888.00 2015-02-17 13:23:22.250 048 12521.23 205.82 54674.60 88888.00 2015-02-17 13:23:22.375 048 12521.27 205.88 54674.60 88888.00 2015-02-17 13:23:22.500 048 12521.25 205.90 54674.60 88888.00 2015-02-17 13:23:22.625 048 12521.23 205.88 54674.62 88888.00 2015-02-17 13:23:22.750 048 12521.20 205.90 54674.62 88888.00 2015-02-17 13:23:22.875 048 12521.20 205.85 54674.60 88888.00 2015-02-17 13:23:23.000 048 12521.20 205.88 54674.57 88888.00 2015-02-17 13:23:23.125 048 12521.20 205.90 54674.62 88888.00 2015-02-17 13:23:23.250 048 12521.12 205.93 54674.60 88888.00 2015-02-17 13:23:23.375 048 12521.23 205.90 54674.60 88888.00 2015-02-17 13:23:23.500 048 12521.20 205.88 54674.60 88888.00 2015-02-17 13:23:23.625 048 12521.17 205.90 54674.57 88888.00 2015-02-17 13:23:23.750 048 12521.17 205.90 54674.60 88888.00 2015-02-17 13:23:23.875 048 12521.20 205.88 54674.62 88888.00 2015-02-17 13:23:24.000 048 12521.20 205.88 54674.62 88888.00 2015-02-17 13:23:24.125 048 12521.23 205.90 54674.65 88888.00 2015-02-17 13:23:24.250 048 12521.17 205.88 54674.62 88888.00 2015-02-17 13:23:24.375 048 12521.23 205.82 54674.57 88888.00 2015-02-17 13:23:24.500 048 12521.23 205.88 54674.60 88888.00 2015-02-17 13:23:24.625 048 12521.17 205.88 54674.65 88888.00 2015-02-17 13:23:24.750 048 12521.15 205.88 54674.65 88888.00 2015-02-17 13:23:24.875 048 12521.12 205.90 54674.68 88888.00 2015-02-17 13:23:25.000 048 12521.17 205.90 54674.62 88888.00 2015-02-17 13:23:25.125 048 12521.20 205.90 54674.65 88888.00 2015-02-17 13:23:25.250 048 12521.17 205.88 54674.62 88888.00 2015-02-17 13:23:25.375 048 12521.17 205.88 54674.62 88888.00 2015-02-17 13:23:25.500 048 12521.12 205.88 54674.65 88888.00 2015-02-17 13:23:25.625 048 12521.08 205.88 54674.65 88888.00 2015-02-17 13:23:25.750 048 12521.12 205.90 54674.68 88888.00 2015-02-17 13:23:25.875 048 12521.12 205.90 54674.68 88888.00 2015-02-17 13:23:26.000 048 12521.23 205.93 54674.65 88888.00 2015-02-17 13:23:26.125 048 12521.27 205.93 54674.62 88888.00 2015-02-17 13:23:26.250 048 12521.27 205.90 54674.68 88888.00 2015-02-17 13:23:26.375 048 12521.30 205.90 54674.70 88888.00 2015-02-17 13:23:26.500 048 12521.27 205.88 54674.68 88888.00 2015-02-17 13:23:26.625 048 12521.27 205.90 54674.65 88888.00 2015-02-17 13:23:26.750 048 12521.33 205.93 54674.65 88888.00 2015-02-17 13:23:26.875 048 12521.35 205.93 54674.65 88888.00 2015-02-17 13:23:27.000 048 12521.27 205.95 54674.68 88888.00 2015-02-17 13:23:27.125 048 12521.23 205.95 54674.70 88888.00 2015-02-17 13:23:27.250 048 12521.15 205.95 54674.68 88888.00 2015-02-17 13:23:27.375 048 12521.17 205.93 54674.65 88888.00 2015-02-17 13:23:27.500 048 12521.23 205.90 54674.65 88888.00 2015-02-17 13:23:27.625 048 12521.27 205.93 54674.68 88888.00 2015-02-17 13:23:27.750 048 12521.30 205.93 54674.68 88888.00 2015-02-17 13:23:27.875 048 12521.25 205.90 54674.68 88888.00 2015-02-17 13:23:28.000 048 12521.27 205.90 54674.65 88888.00 2015-02-17 13:23:28.125 048 12521.33 205.93 54674.70 88888.00 2015-02-17 13:23:28.250 048 12521.25 205.93 54674.72 88888.00 2015-02-17 13:23:28.375 048 12521.20 205.93 54674.70 88888.00 2015-02-17 13:23:28.500 048 12521.23 205.90 54674.68 88888.00 2015-02-17 13:23:28.625 048 12521.23 205.88 54674.65 88888.00 2015-02-17 13:23:28.750 048 12521.20 205.90 54674.70 88888.00 2015-02-17 13:23:28.875 048 12521.30 205.90 54674.72 88888.00 2015-02-17 13:23:29.000 048 12521.27 205.90 54674.72 88888.00 2015-02-17 13:23:29.125 048 12521.27 205.93 54674.72 88888.00 2015-02-17 13:23:29.250 048 12521.25 205.93 54674.70 88888.00 2015-02-17 13:23:29.375 048 12521.23 205.93 54674.70 88888.00 2015-02-17 13:23:29.500 048 12521.25 205.90 54674.72 88888.00 2015-02-17 13:23:29.625 048 12521.30 205.93 54674.75 88888.00 2015-02-17 13:23:29.750 048 12521.30 205.95 54674.78 88888.00 2015-02-17 13:23:29.875 048 12521.27 205.95 54674.80 88888.00 2015-02-17 13:23:30.000 048 12521.35 205.90 54674.75 88888.00 2015-02-17 13:23:30.125 048 12521.35 205.90 54674.72 88888.00 2015-02-17 13:23:30.250 048 12521.30 205.90 54674.75 88888.00 2015-02-17 13:23:30.375 048 12521.30 205.93 54674.72 88888.00 2015-02-17 13:23:30.500 048 12521.33 205.93 54674.78 88888.00 2015-02-17 13:23:30.625 048 12521.33 205.93 54674.78 88888.00 2015-02-17 13:23:30.750 048 12521.33 205.90 54674.75 88888.00 2015-02-17 13:23:30.875 048 12521.27 205.93 54674.78 88888.00 2015-02-17 13:23:31.000 048 12521.30 205.97 54674.78 88888.00 2015-02-17 13:23:31.125 048 12521.38 205.97 54674.75 88888.00 2015-02-17 13:23:31.250 048 12521.38 205.93 54674.75 88888.00 2015-02-17 13:23:31.375 048 12521.42 205.95 54674.75 88888.00 2015-02-17 13:23:31.500 048 12521.45 205.93 54674.72 88888.00 2015-02-17 13:23:31.625 048 12521.35 205.90 54674.72 88888.00 2015-02-17 13:23:31.750 048 12521.33 205.93 54674.75 88888.00 2015-02-17 13:23:31.875 048 12521.35 205.95 54674.75 88888.00 2015-02-17 13:23:32.000 048 12521.38 205.95 54674.75 88888.00 2015-02-17 13:23:32.125 048 12521.35 205.97 54674.80 88888.00 2015-02-17 13:23:32.250 048 12521.33 205.95 54674.78 88888.00 2015-02-17 13:23:32.375 048 12521.42 205.95 54674.78 88888.00 2015-02-17 13:23:32.500 048 12521.40 205.95 54674.75 88888.00 2015-02-17 13:23:32.625 048 12521.33 205.90 54674.75 88888.00 2015-02-17 13:23:32.750 048 12521.38 205.93 54674.75 88888.00 2015-02-17 13:23:32.875 048 12521.40 205.95 54674.78 88888.00 2015-02-17 13:23:33.000 048 12521.38 205.95 54674.78 88888.00 2015-02-17 13:23:33.125 048 12521.42 205.95 54674.78 88888.00 2015-02-17 13:23:33.250 048 12521.42 205.93 54674.78 88888.00 2015-02-17 13:23:33.375 048 12521.40 205.97 54674.78 88888.00 2015-02-17 13:23:33.500 048 12521.38 205.97 54674.78 88888.00 2015-02-17 13:23:33.625 048 12521.42 205.97 54674.78 88888.00 2015-02-17 13:23:33.750 048 12521.48 205.95 54674.80 88888.00 2015-02-17 13:23:33.875 048 12521.50 205.97 54674.82 88888.00 2015-02-17 13:23:34.000 048 12521.45 206.00 54674.80 88888.00 2015-02-17 13:23:34.125 048 12521.40 206.00 54674.80 88888.00 2015-02-17 13:23:34.250 048 12521.40 205.97 54674.80 88888.00 2015-02-17 13:23:34.375 048 12521.48 206.00 54674.82 88888.00 2015-02-17 13:23:34.500 048 12521.42 205.97 54674.85 88888.00 2015-02-17 13:23:34.625 048 12521.45 206.00 54674.82 88888.00 2015-02-17 13:23:34.750 048 12521.48 206.00 54674.82 88888.00 2015-02-17 13:23:34.875 048 12521.45 205.97 54674.82 88888.00 2015-02-17 13:23:35.000 048 12521.50 205.97 54674.82 88888.00 2015-02-17 13:23:35.125 048 12521.50 206.00 54674.82 88888.00 2015-02-17 13:23:35.250 048 12521.42 205.97 54674.85 88888.00 2015-02-17 13:23:35.375 048 12521.48 205.97 54674.85 88888.00 2015-02-17 13:23:35.500 048 12521.45 205.97 54674.82 88888.00 2015-02-17 13:23:35.625 048 12521.45 205.95 54674.82 88888.00 2015-02-17 13:23:35.750 048 12521.45 205.97 54674.82 88888.00 2015-02-17 13:23:35.875 048 12521.42 206.00 54674.82 88888.00 2015-02-17 13:23:36.000 048 12521.42 206.00 54674.82 88888.00 2015-02-17 13:23:36.125 048 12521.52 205.95 54674.82 88888.00 2015-02-17 13:23:36.250 048 12521.55 205.97 54674.88 88888.00 2015-02-17 13:23:36.375 048 12521.50 206.00 54674.88 88888.00 2015-02-17 13:23:36.500 048 12521.50 205.97 54674.82 88888.00 2015-02-17 13:23:36.625 048 12521.50 205.95 54674.85 88888.00 2015-02-17 13:23:36.750 048 12521.52 205.97 54674.88 88888.00 2015-02-17 13:23:36.875 048 12521.50 205.97 54674.85 88888.00 2015-02-17 13:23:37.000 048 12521.55 205.95 54674.88 88888.00 2015-02-17 13:23:37.125 048 12521.55 205.93 54674.88 88888.00 2015-02-17 13:23:37.250 048 12521.45 205.95 54674.85 88888.00 2015-02-17 13:23:37.375 048 12521.40 205.93 54674.85 88888.00 2015-02-17 13:23:37.500 048 12521.42 205.93 54674.82 88888.00 2015-02-17 13:23:37.625 048 12521.50 205.95 54674.85 88888.00 2015-02-17 13:23:37.750 048 12521.45 205.97 54674.85 88888.00 2015-02-17 13:23:37.875 048 12521.48 205.95 54674.85 88888.00 2015-02-17 13:23:38.000 048 12521.55 205.93 54674.85 88888.00 2015-02-17 13:23:38.125 048 12521.58 205.93 54674.85 88888.00 2015-02-17 13:23:38.250 048 12521.58 205.95 54674.88 88888.00 2015-02-17 13:23:38.375 048 12521.58 205.95 54674.90 88888.00 2015-02-17 13:23:38.500 048 12521.62 205.95 54674.90 88888.00 2015-02-17 13:23:38.625 048 12521.62 205.93 54674.88 88888.00 2015-02-17 13:23:38.750 048 12521.45 205.90 54674.88 88888.00 2015-02-17 13:23:38.875 048 12521.42 205.90 54674.90 88888.00 2015-02-17 13:23:39.000 048 12521.55 205.90 54674.88 88888.00 2015-02-17 13:23:39.125 048 12521.55 205.95 54674.90 88888.00 2015-02-17 13:23:39.250 048 12521.48 205.93 54674.90 88888.00 2015-02-17 13:23:39.375 048 12521.48 205.95 54674.93 88888.00 2015-02-17 13:23:39.500 048 12521.42 205.95 54674.93 88888.00 2015-02-17 13:23:39.625 048 12521.42 205.93 54674.93 88888.00 2015-02-17 13:23:39.750 048 12521.45 205.90 54674.93 88888.00 2015-02-17 13:23:39.875 048 12521.50 205.88 54674.93 88888.00 2015-02-17 13:23:40.000 048 12521.50 205.88 54674.90 88888.00 2015-02-17 13:23:40.125 048 12521.52 205.90 54674.95 88888.00 2015-02-17 13:23:40.250 048 12521.48 205.88 54674.95 88888.00 2015-02-17 13:23:40.375 048 12521.52 205.88 54674.97 88888.00 2015-02-17 13:23:40.500 048 12521.52 205.90 54674.95 88888.00 2015-02-17 13:23:40.625 048 12521.50 205.88 54674.95 88888.00 2015-02-17 13:23:40.750 048 12521.48 205.90 54674.95 88888.00 2015-02-17 13:23:40.875 048 12521.45 205.90 54674.95 88888.00 2015-02-17 13:23:41.000 048 12521.52 205.85 54674.93 88888.00 2015-02-17 13:23:41.125 048 12521.55 205.85 54674.93 88888.00 2015-02-17 13:23:41.250 048 12521.52 205.88 54674.95 88888.00 2015-02-17 13:23:41.375 048 12521.52 205.82 54674.93 88888.00 2015-02-17 13:23:41.500 048 12521.48 205.82 54674.93 88888.00 2015-02-17 13:23:41.625 048 12521.48 205.85 54674.95 88888.00 2015-02-17 13:23:41.750 048 12521.50 205.82 54674.97 88888.00 2015-02-17 13:23:41.875 048 12521.58 205.80 54674.97 88888.00 2015-02-17 13:23:42.000 048 12521.62 205.85 54675.00 88888.00 2015-02-17 13:23:42.125 048 12521.62 205.85 54674.97 88888.00 2015-02-17 13:23:42.250 048 12521.60 205.82 54674.95 88888.00 2015-02-17 13:23:42.375 048 12521.58 205.85 54674.93 88888.00 2015-02-17 13:23:42.500 048 12521.58 205.85 54674.97 88888.00 2015-02-17 13:23:42.625 048 12521.58 205.85 54675.00 88888.00 2015-02-17 13:23:42.750 048 12521.52 205.82 54674.97 88888.00 2015-02-17 13:23:42.875 048 12521.58 205.85 54675.00 88888.00 2015-02-17 13:23:43.000 048 12521.60 205.88 54674.97 88888.00 2015-02-17 13:23:43.125 048 12521.62 205.88 54674.97 88888.00 2015-02-17 13:23:43.250 048 12521.55 205.85 54674.95 88888.00 2015-02-17 13:23:43.375 048 12521.65 205.85 54674.97 88888.00 2015-02-17 13:23:43.500 048 12521.67 205.88 54675.00 88888.00 2015-02-17 13:23:43.625 048 12521.60 205.88 54675.00 88888.00 2015-02-17 13:23:43.750 048 12521.52 205.90 54675.00 88888.00 2015-02-17 13:23:43.875 048 12521.50 205.90 54675.00 88888.00 2015-02-17 13:23:44.000 048 12521.55 205.85 54674.97 88888.00 2015-02-17 13:23:44.125 048 12521.62 205.85 54674.95 88888.00 2015-02-17 13:23:44.250 048 12521.60 205.82 54674.97 88888.00 2015-02-17 13:23:44.375 048 12521.60 205.85 54674.95 88888.00 2015-02-17 13:23:44.500 048 12521.52 205.85 54675.00 88888.00 2015-02-17 13:23:44.625 048 12521.52 205.88 54675.00 88888.00 2015-02-17 13:23:44.750 048 12521.55 205.82 54675.00 88888.00 2015-02-17 13:23:44.875 048 12521.58 205.80 54675.00 88888.00 2015-02-17 13:23:45.000 048 12521.58 205.82 54675.00 88888.00 2015-02-17 13:23:45.125 048 12521.55 205.82 54674.97 88888.00 2015-02-17 13:23:45.250 048 12521.50 205.80 54674.95 88888.00 2015-02-17 13:23:45.375 048 12521.58 205.85 54674.97 88888.00 2015-02-17 13:23:45.500 048 12521.55 205.85 54675.00 88888.00 2015-02-17 13:23:45.625 048 12521.55 205.85 54675.00 88888.00 2015-02-17 13:23:45.750 048 12521.60 205.85 54675.00 88888.00 2015-02-17 13:23:45.875 048 12521.62 205.82 54675.00 88888.00 2015-02-17 13:23:46.000 048 12521.58 205.82 54675.00 88888.00 2015-02-17 13:23:46.125 048 12521.58 205.80 54675.03 88888.00 2015-02-17 13:23:46.250 048 12521.55 205.80 54675.05 88888.00 2015-02-17 13:23:46.375 048 12521.60 205.82 54675.03 88888.00 2015-02-17 13:23:46.500 048 12521.62 205.80 54675.00 88888.00 2015-02-17 13:23:46.625 048 12521.65 205.78 54675.05 88888.00 2015-02-17 13:23:46.750 048 12521.67 205.80 54675.05 88888.00 2015-02-17 13:23:46.875 048 12521.67 205.78 54675.07 88888.00 2015-02-17 13:23:47.000 048 12521.70 205.78 54675.07 88888.00 2015-02-17 13:23:47.125 048 12521.75 205.75 54675.05 88888.00 2015-02-17 13:23:47.250 048 12521.75 205.72 54675.03 88888.00 2015-02-17 13:23:47.375 048 12521.73 205.75 54675.00 88888.00 2015-02-17 13:23:47.500 048 12521.70 205.80 54675.05 88888.00 2015-02-17 13:23:47.625 048 12521.75 205.80 54675.07 88888.00 2015-02-17 13:23:47.750 048 12521.73 205.78 54675.07 88888.00 2015-02-17 13:23:47.875 048 12521.70 205.75 54675.07 88888.00 2015-02-17 13:23:48.000 048 12521.77 205.75 54675.05 88888.00 2015-02-17 13:23:48.125 048 12521.77 205.75 54675.07 88888.00 2015-02-17 13:23:48.250 048 12521.73 205.75 54675.07 88888.00 2015-02-17 13:23:48.375 048 12521.77 205.78 54675.10 88888.00 2015-02-17 13:23:48.500 048 12521.88 205.78 54675.07 88888.00 2015-02-17 13:23:48.625 048 12521.90 205.75 54675.03 88888.00 2015-02-17 13:23:48.750 048 12521.80 205.72 54675.10 88888.00 2015-02-17 13:23:48.875 048 12521.77 205.72 54675.10 88888.00 2015-02-17 13:23:49.000 048 12521.85 205.75 54675.07 88888.00 2015-02-17 13:23:49.125 048 12521.83 205.72 54675.12 88888.00 2015-02-17 13:23:49.250 048 12521.77 205.72 54675.15 88888.00 2015-02-17 13:23:49.375 048 12521.83 205.72 54675.12 88888.00 2015-02-17 13:23:49.500 048 12521.88 205.75 54675.15 88888.00 2015-02-17 13:23:49.625 048 12521.88 205.72 54675.15 88888.00 2015-02-17 13:23:49.750 048 12521.83 205.72 54675.12 88888.00 2015-02-17 13:23:49.875 048 12521.75 205.72 54675.12 88888.00 2015-02-17 13:23:50.000 048 12521.65 205.68 54675.10 88888.00 2015-02-17 13:23:50.125 048 12521.70 205.70 54675.12 88888.00 2015-02-17 13:23:50.250 048 12521.73 205.72 54675.18 88888.00 2015-02-17 13:23:50.375 048 12521.77 205.68 54675.15 88888.00 2015-02-17 13:23:50.500 048 12521.75 205.68 54675.12 88888.00 2015-02-17 13:23:50.625 048 12521.70 205.68 54675.10 88888.00 2015-02-17 13:23:50.750 048 12521.73 205.65 54675.07 88888.00 2015-02-17 13:23:50.875 048 12521.80 205.68 54675.10 88888.00 2015-02-17 13:23:51.000 048 12521.80 205.68 54675.12 88888.00 2015-02-17 13:23:51.125 048 12521.80 205.70 54675.12 88888.00 2015-02-17 13:23:51.250 048 12521.83 205.68 54675.12 88888.00 2015-02-17 13:23:51.375 048 12521.88 205.68 54675.15 88888.00 2015-02-17 13:23:51.500 048 12521.83 205.68 54675.15 88888.00 2015-02-17 13:23:51.625 048 12521.83 205.68 54675.12 88888.00 2015-02-17 13:23:51.750 048 12521.88 205.65 54675.12 88888.00 2015-02-17 13:23:51.875 048 12521.92 205.65 54675.12 88888.00 2015-02-17 13:23:52.000 048 12521.95 205.68 54675.12 88888.00 2015-02-17 13:23:52.125 048 12521.92 205.65 54675.15 88888.00 2015-02-17 13:23:52.250 048 12521.92 205.65 54675.15 88888.00 2015-02-17 13:23:52.375 048 12521.98 205.65 54675.15 88888.00 2015-02-17 13:23:52.500 048 12521.88 205.65 54675.15 88888.00 2015-02-17 13:23:52.625 048 12521.83 205.68 54675.15 88888.00 2015-02-17 13:23:52.750 048 12521.85 205.65 54675.15 88888.00 2015-02-17 13:23:52.875 048 12521.88 205.65 54675.12 88888.00 2015-02-17 13:23:53.000 048 12521.90 205.65 54675.15 88888.00 2015-02-17 13:23:53.125 048 12521.90 205.65 54675.15 88888.00 2015-02-17 13:23:53.250 048 12521.83 205.62 54675.18 88888.00 2015-02-17 13:23:53.375 048 12521.83 205.65 54675.18 88888.00 2015-02-17 13:23:53.500 048 12521.83 205.62 54675.15 88888.00 2015-02-17 13:23:53.625 048 12521.83 205.62 54675.15 88888.00 2015-02-17 13:23:53.750 048 12521.88 205.62 54675.18 88888.00 2015-02-17 13:23:53.875 048 12521.88 205.62 54675.20 88888.00 2015-02-17 13:23:54.000 048 12521.88 205.60 54675.18 88888.00 2015-02-17 13:23:54.125 048 12521.85 205.62 54675.18 88888.00 2015-02-17 13:23:54.250 048 12521.80 205.60 54675.20 88888.00 2015-02-17 13:23:54.375 048 12521.77 205.57 54675.20 88888.00 2015-02-17 13:23:54.500 048 12521.75 205.55 54675.18 88888.00 2015-02-17 13:23:54.625 048 12521.80 205.55 54675.18 88888.00 2015-02-17 13:23:54.750 048 12521.77 205.57 54675.18 88888.00 2015-02-17 13:23:54.875 048 12521.80 205.55 54675.18 88888.00 2015-02-17 13:23:55.000 048 12521.83 205.55 54675.18 88888.00 2015-02-17 13:23:55.125 048 12521.83 205.55 54675.18 88888.00 2015-02-17 13:23:55.250 048 12521.80 205.55 54675.20 88888.00 2015-02-17 13:23:55.375 048 12521.85 205.57 54675.18 88888.00 2015-02-17 13:23:55.500 048 12521.83 205.57 54675.20 88888.00 2015-02-17 13:23:55.625 048 12521.83 205.53 54675.20 88888.00 2015-02-17 13:23:55.750 048 12521.85 205.53 54675.18 88888.00 2015-02-17 13:23:55.875 048 12521.92 205.55 54675.20 88888.00 2015-02-17 13:23:56.000 048 12521.88 205.55 54675.20 88888.00 2015-02-17 13:23:56.125 048 12521.85 205.55 54675.22 88888.00 2015-02-17 13:23:56.250 048 12521.83 205.55 54675.22 88888.00 2015-02-17 13:23:56.375 048 12521.85 205.55 54675.20 88888.00 2015-02-17 13:23:56.500 048 12521.83 205.50 54675.22 88888.00 2015-02-17 13:23:56.625 048 12521.83 205.47 54675.20 88888.00 2015-02-17 13:23:56.750 048 12521.85 205.47 54675.22 88888.00 2015-02-17 13:23:56.875 048 12521.85 205.50 54675.25 88888.00 2015-02-17 13:23:57.000 048 12521.90 205.50 54675.25 88888.00 2015-02-17 13:23:57.125 048 12521.88 205.47 54675.25 88888.00 2015-02-17 13:23:57.250 048 12521.85 205.45 54675.25 88888.00 2015-02-17 13:23:57.375 048 12521.83 205.45 54675.22 88888.00 2015-02-17 13:23:57.500 048 12521.85 205.43 54675.22 88888.00 2015-02-17 13:23:57.625 048 12521.77 205.45 54675.22 88888.00 2015-02-17 13:23:57.750 048 12521.75 205.45 54675.25 88888.00 2015-02-17 13:23:57.875 048 12521.80 205.45 54675.25 88888.00 2015-02-17 13:23:58.000 048 12521.80 205.45 54675.25 88888.00 2015-02-17 13:23:58.125 048 12521.83 205.43 54675.22 88888.00 2015-02-17 13:23:58.250 048 12521.83 205.43 54675.25 88888.00 2015-02-17 13:23:58.375 048 12521.85 205.45 54675.25 88888.00 2015-02-17 13:23:58.500 048 12521.83 205.45 54675.25 88888.00 2015-02-17 13:23:58.625 048 12521.85 205.43 54675.25 88888.00 2015-02-17 13:23:58.750 048 12521.88 205.43 54675.25 88888.00 2015-02-17 13:23:58.875 048 12521.83 205.40 54675.22 88888.00 2015-02-17 13:23:59.000 048 12521.77 205.40 54675.22 88888.00 2015-02-17 13:23:59.125 048 12521.80 205.43 54675.28 88888.00 2015-02-17 13:23:59.250 048 12521.75 205.40 54675.30 88888.00 2015-02-17 13:23:59.375 048 12521.75 205.40 54675.30 88888.00 2015-02-17 13:23:59.500 048 12521.80 205.38 54675.30 88888.00 2015-02-17 13:23:59.625 048 12521.83 205.40 54675.32 88888.00 2015-02-17 13:23:59.750 048 12521.77 205.40 54675.30 88888.00 2015-02-17 13:23:59.875 048 12521.80 205.40 54675.30 88888.00 2015-02-17 13:24:00.000 048 12521.83 205.40 54675.30 88888.00 2015-02-17 13:24:00.125 048 12521.85 205.43 54675.28 88888.00 2015-02-17 13:24:00.250 048 12521.90 205.40 54675.30 88888.00 2015-02-17 13:24:00.375 048 12521.90 205.43 54675.32 88888.00 2015-02-17 13:24:00.500 048 12521.85 205.40 54675.30 88888.00 2015-02-17 13:24:00.625 048 12521.88 205.38 54675.28 88888.00 2015-02-17 13:24:00.750 048 12521.92 205.40 54675.28 88888.00 2015-02-17 13:24:00.875 048 12521.92 205.43 54675.30 88888.00 2015-02-17 13:24:01.000 048 12521.90 205.40 54675.30 88888.00 2015-02-17 13:24:01.125 048 12521.88 205.38 54675.30 88888.00 2015-02-17 13:24:01.250 048 12521.73 205.35 54675.35 88888.00 2015-02-17 13:24:01.375 048 12521.73 205.35 54675.32 88888.00 2015-02-17 13:24:01.500 048 12521.70 205.38 54675.32 88888.00 2015-02-17 13:24:01.625 048 12521.73 205.38 54675.32 88888.00 2015-02-17 13:24:01.750 048 12521.73 205.38 54675.38 88888.00 2015-02-17 13:24:01.875 048 12521.77 205.38 54675.35 88888.00 2015-02-17 13:24:02.000 048 12521.75 205.40 54675.35 88888.00 2015-02-17 13:24:02.125 048 12521.75 205.43 54675.35 88888.00 2015-02-17 13:24:02.250 048 12521.70 205.38 54675.35 88888.00 2015-02-17 13:24:02.375 048 12521.67 205.38 54675.32 88888.00 2015-02-17 13:24:02.500 048 12521.75 205.35 54675.30 88888.00 2015-02-17 13:24:02.625 048 12521.80 205.38 54675.32 88888.00 2015-02-17 13:24:02.750 048 12521.83 205.40 54675.35 88888.00 2015-02-17 13:24:02.875 048 12521.85 205.40 54675.38 88888.00 2015-02-17 13:24:03.000 048 12521.88 205.38 54675.40 88888.00 2015-02-17 13:24:03.125 048 12521.85 205.40 54675.40 88888.00 2015-02-17 13:24:03.250 048 12521.77 205.40 54675.38 88888.00 2015-02-17 13:24:03.375 048 12521.80 205.40 54675.35 88888.00 2015-02-17 13:24:03.500 048 12521.83 205.38 54675.35 88888.00 2015-02-17 13:24:03.625 048 12521.83 205.38 54675.38 88888.00 2015-02-17 13:24:03.750 048 12521.85 205.38 54675.35 88888.00 2015-02-17 13:24:03.875 048 12521.85 205.35 54675.35 88888.00 2015-02-17 13:24:04.000 048 12521.80 205.35 54675.38 88888.00 2015-02-17 13:24:04.125 048 12521.75 205.38 54675.40 88888.00 2015-02-17 13:24:04.250 048 12521.70 205.43 54675.38 88888.00 2015-02-17 13:24:04.375 048 12521.77 205.43 54675.35 88888.00 2015-02-17 13:24:04.500 048 12521.73 205.40 54675.35 88888.00 2015-02-17 13:24:04.625 048 12521.67 205.38 54675.35 88888.00 2015-02-17 13:24:04.750 048 12521.67 205.40 54675.38 88888.00 2015-02-17 13:24:04.875 048 12521.73 205.40 54675.43 88888.00 2015-02-17 13:24:05.000 048 12521.83 205.40 54675.40 88888.00 2015-02-17 13:24:05.125 048 12521.83 205.43 54675.40 88888.00 2015-02-17 13:24:05.250 048 12521.83 205.38 54675.40 88888.00 2015-02-17 13:24:05.375 048 12521.90 205.40 54675.35 88888.00 2015-02-17 13:24:05.500 048 12521.90 205.40 54675.38 88888.00 2015-02-17 13:24:05.625 048 12521.92 205.43 54675.40 88888.00 2015-02-17 13:24:05.750 048 12521.90 205.43 54675.38 88888.00 2015-02-17 13:24:05.875 048 12521.88 205.43 54675.38 88888.00 2015-02-17 13:24:06.000 048 12521.90 205.43 54675.35 88888.00 2015-02-17 13:24:06.125 048 12521.83 205.45 54675.38 88888.00 2015-02-17 13:24:06.250 048 12521.80 205.45 54675.40 88888.00 2015-02-17 13:24:06.375 048 12521.88 205.45 54675.38 88888.00 2015-02-17 13:24:06.500 048 12521.95 205.47 54675.35 88888.00 2015-02-17 13:24:06.625 048 12521.98 205.47 54675.30 88888.00 2015-02-17 13:24:06.750 048 12521.90 205.47 54675.32 88888.00 2015-02-17 13:24:06.875 048 12521.90 205.47 54675.35 88888.00 2015-02-17 13:24:07.000 048 12521.95 205.50 54675.32 88888.00 2015-02-17 13:24:07.125 048 12521.95 205.50 54675.35 88888.00 2015-02-17 13:24:07.250 048 12521.90 205.50 54675.35 88888.00 2015-02-17 13:24:07.375 048 12521.88 205.50 54675.32 88888.00 2015-02-17 13:24:07.500 048 12521.92 205.53 54675.32 88888.00 2015-02-17 13:24:07.625 048 12521.88 205.55 54675.35 88888.00 2015-02-17 13:24:07.750 048 12521.83 205.55 54675.38 88888.00 2015-02-17 13:24:07.875 048 12521.83 205.53 54675.38 88888.00 2015-02-17 13:24:08.000 048 12521.85 205.53 54675.38 88888.00 2015-02-17 13:24:08.125 048 12521.95 205.55 54675.35 88888.00 2015-02-17 13:24:08.250 048 12522.02 205.57 54675.38 88888.00 2015-02-17 13:24:08.375 048 12522.05 205.55 54675.38 88888.00 2015-02-17 13:24:08.500 048 12521.98 205.55 54675.38 88888.00 2015-02-17 13:24:08.625 048 12521.95 205.57 54675.38 88888.00 2015-02-17 13:24:08.750 048 12521.95 205.60 54675.40 88888.00 2015-02-17 13:24:08.875 048 12521.92 205.60 54675.40 88888.00 2015-02-17 13:24:09.000 048 12521.90 205.57 54675.38 88888.00 2015-02-17 13:24:09.125 048 12521.98 205.60 54675.40 88888.00 2015-02-17 13:24:09.250 048 12522.00 205.62 54675.38 88888.00 2015-02-17 13:24:09.375 048 12522.00 205.62 54675.38 88888.00 2015-02-17 13:24:09.500 048 12521.98 205.62 54675.38 88888.00 2015-02-17 13:24:09.625 048 12521.98 205.62 54675.38 88888.00 2015-02-17 13:24:09.750 048 12521.92 205.65 54675.38 88888.00 2015-02-17 13:24:09.875 048 12521.92 205.62 54675.35 88888.00 2015-02-17 13:24:10.000 048 12521.95 205.62 54675.35 88888.00 2015-02-17 13:24:10.125 048 12521.90 205.62 54675.38 88888.00 2015-02-17 13:24:10.250 048 12521.92 205.65 54675.40 88888.00 2015-02-17 13:24:10.375 048 12521.98 205.68 54675.40 88888.00 2015-02-17 13:24:10.500 048 12522.00 205.65 54675.35 88888.00 2015-02-17 13:24:10.625 048 12522.02 205.65 54675.38 88888.00 2015-02-17 13:24:10.750 048 12522.05 205.68 54675.38 88888.00 2015-02-17 13:24:10.875 048 12521.98 205.65 54675.38 88888.00 2015-02-17 13:24:11.000 048 12521.95 205.65 54675.38 88888.00 2015-02-17 13:24:11.125 048 12521.98 205.62 54675.35 88888.00 2015-02-17 13:24:11.250 048 12521.95 205.60 54675.38 88888.00 2015-02-17 13:24:11.375 048 12522.00 205.62 54675.38 88888.00 2015-02-17 13:24:11.500 048 12522.00 205.65 54675.35 88888.00 2015-02-17 13:24:11.625 048 12522.00 205.65 54675.35 88888.00 2015-02-17 13:24:11.750 048 12521.98 205.65 54675.38 88888.00 2015-02-17 13:24:11.875 048 12521.98 205.68 54675.38 88888.00 2015-02-17 13:24:12.000 048 12522.00 205.65 54675.35 88888.00 2015-02-17 13:24:12.125 048 12522.05 205.65 54675.35 88888.00 2015-02-17 13:24:12.250 048 12521.98 205.62 54675.38 88888.00 2015-02-17 13:24:12.375 048 12521.95 205.65 54675.38 88888.00 2015-02-17 13:24:12.500 048 12521.98 205.68 54675.38 88888.00 2015-02-17 13:24:12.625 048 12522.02 205.70 54675.38 88888.00 2015-02-17 13:24:12.750 048 12522.02 205.70 54675.40 88888.00 2015-02-17 13:24:12.875 048 12522.02 205.68 54675.38 88888.00 2015-02-17 13:24:13.000 048 12522.08 205.68 54675.40 88888.00 2015-02-17 13:24:13.125 048 12521.98 205.68 54675.38 88888.00 2015-02-17 13:24:13.250 048 12521.92 205.65 54675.35 88888.00 2015-02-17 13:24:13.375 048 12522.05 205.68 54675.38 88888.00 2015-02-17 13:24:13.500 048 12522.02 205.68 54675.35 88888.00 2015-02-17 13:24:13.625 048 12522.02 205.70 54675.40 88888.00 2015-02-17 13:24:13.750 048 12522.05 205.72 54675.40 88888.00 2015-02-17 13:24:13.875 048 12522.05 205.70 54675.40 88888.00 2015-02-17 13:24:14.000 048 12522.10 205.72 54675.43 88888.00 2015-02-17 13:24:14.125 048 12522.08 205.72 54675.43 88888.00 2015-02-17 13:24:14.250 048 12522.00 205.70 54675.40 88888.00 2015-02-17 13:24:14.375 048 12521.98 205.68 54675.38 88888.00 2015-02-17 13:24:14.500 048 12521.98 205.70 54675.40 88888.00 2015-02-17 13:24:14.625 048 12521.98 205.72 54675.38 88888.00 2015-02-17 13:24:14.750 048 12522.08 205.78 54675.38 88888.00 2015-02-17 13:24:14.875 048 12522.12 205.75 54675.38 88888.00 2015-02-17 13:24:15.000 048 12522.05 205.72 54675.38 88888.00 2015-02-17 13:24:15.125 048 12521.98 205.70 54675.38 88888.00 2015-02-17 13:24:15.250 048 12521.95 205.72 54675.35 88888.00 2015-02-17 13:24:15.375 048 12522.02 205.75 54675.35 88888.00 2015-02-17 13:24:15.500 048 12522.00 205.68 54675.38 88888.00 2015-02-17 13:24:15.625 048 12522.05 205.70 54675.35 88888.00 2015-02-17 13:24:15.750 048 12522.05 205.70 54675.35 88888.00 2015-02-17 13:24:15.875 048 12522.05 205.72 54675.38 88888.00 2015-02-17 13:24:16.000 048 12522.08 205.70 54675.38 88888.00 2015-02-17 13:24:16.125 048 12522.05 205.70 54675.40 88888.00 2015-02-17 13:24:16.250 048 12522.00 205.72 54675.38 88888.00 2015-02-17 13:24:16.375 048 12522.02 205.72 54675.38 88888.00 2015-02-17 13:24:16.500 048 12522.00 205.70 54675.40 88888.00 2015-02-17 13:24:16.625 048 12522.02 205.70 54675.40 88888.00 2015-02-17 13:24:16.750 048 12522.05 205.70 54675.38 88888.00 2015-02-17 13:24:16.875 048 12522.02 205.68 54675.38 88888.00 2015-02-17 13:24:17.000 048 12522.05 205.65 54675.35 88888.00 2015-02-17 13:24:17.125 048 12522.05 205.68 54675.38 88888.00 2015-02-17 13:24:17.250 048 12522.00 205.70 54675.38 88888.00 2015-02-17 13:24:17.375 048 12522.00 205.70 54675.35 88888.00 2015-02-17 13:24:17.500 048 12521.98 205.65 54675.40 88888.00 2015-02-17 13:24:17.625 048 12521.98 205.65 54675.40 88888.00 2015-02-17 13:24:17.750 048 12522.02 205.65 54675.40 88888.00 2015-02-17 13:24:17.875 048 12521.95 205.65 54675.40 88888.00 2015-02-17 13:24:18.000 048 12521.95 205.68 54675.40 88888.00 2015-02-17 13:24:18.125 048 12522.00 205.68 54675.43 88888.00 2015-02-17 13:24:18.250 048 12522.02 205.70 54675.45 88888.00 2015-02-17 13:24:18.375 048 12522.08 205.70 54675.45 88888.00 2015-02-17 13:24:18.500 048 12522.12 205.68 54675.43 88888.00 2015-02-17 13:24:18.625 048 12522.12 205.68 54675.38 88888.00 2015-02-17 13:24:18.750 048 12522.08 205.68 54675.38 88888.00 2015-02-17 13:24:18.875 048 12522.08 205.65 54675.38 88888.00 2015-02-17 13:24:19.000 048 12522.08 205.62 54675.38 88888.00 2015-02-17 13:24:19.125 048 12522.10 205.60 54675.35 88888.00 2015-02-17 13:24:19.250 048 12522.08 205.62 54675.38 88888.00 2015-02-17 13:24:19.375 048 12522.10 205.60 54675.38 88888.00 2015-02-17 13:24:19.500 048 12522.12 205.62 54675.38 88888.00 2015-02-17 13:24:19.625 048 12522.10 205.65 54675.38 88888.00 2015-02-17 13:24:19.750 048 12522.08 205.65 54675.40 88888.00 2015-02-17 13:24:19.875 048 12522.10 205.62 54675.40 88888.00 2015-02-17 13:24:20.000 048 12522.02 205.65 54675.38 88888.00 2015-02-17 13:24:20.125 048 12522.02 205.65 54675.43 88888.00 2015-02-17 13:24:20.250 048 12522.02 205.62 54675.40 88888.00 2015-02-17 13:24:20.375 048 12522.02 205.62 54675.40 88888.00 2015-02-17 13:24:20.500 048 12522.08 205.60 54675.40 88888.00 2015-02-17 13:24:20.625 048 12522.12 205.62 54675.40 88888.00 2015-02-17 13:24:20.750 048 12522.15 205.62 54675.43 88888.00 2015-02-17 13:24:20.875 048 12522.15 205.62 54675.43 88888.00 2015-02-17 13:24:21.000 048 12522.10 205.62 54675.45 88888.00 2015-02-17 13:24:21.125 048 12522.08 205.62 54675.47 88888.00 2015-02-17 13:24:21.250 048 12522.02 205.62 54675.45 88888.00 2015-02-17 13:24:21.375 048 12522.12 205.62 54675.45 88888.00 2015-02-17 13:24:21.500 048 12522.17 205.62 54675.47 88888.00 2015-02-17 13:24:21.625 048 12522.20 205.60 54675.47 88888.00 2015-02-17 13:24:21.750 048 12522.17 205.57 54675.43 88888.00 2015-02-17 13:24:21.875 048 12522.12 205.57 54675.40 88888.00 2015-02-17 13:24:22.000 048 12522.15 205.57 54675.38 88888.00 2015-02-17 13:24:22.125 048 12522.12 205.55 54675.40 88888.00 2015-02-17 13:24:22.250 048 12522.12 205.55 54675.45 88888.00 2015-02-17 13:24:22.375 048 12522.15 205.60 54675.45 88888.00 2015-02-17 13:24:22.500 048 12522.15 205.60 54675.45 88888.00 2015-02-17 13:24:22.625 048 12522.20 205.57 54675.43 88888.00 2015-02-17 13:24:22.750 048 12522.17 205.55 54675.43 88888.00 2015-02-17 13:24:22.875 048 12522.23 205.55 54675.43 88888.00 2015-02-17 13:24:23.000 048 12522.20 205.60 54675.40 88888.00 2015-02-17 13:24:23.125 048 12522.12 205.57 54675.40 88888.00 2015-02-17 13:24:23.250 048 12522.05 205.55 54675.40 88888.00 2015-02-17 13:24:23.375 048 12522.17 205.55 54675.43 88888.00 2015-02-17 13:24:23.500 048 12522.23 205.57 54675.40 88888.00 2015-02-17 13:24:23.625 048 12522.23 205.57 54675.40 88888.00 2015-02-17 13:24:23.750 048 12522.25 205.57 54675.43 88888.00 2015-02-17 13:24:23.875 048 12522.20 205.57 54675.43 88888.00 2015-02-17 13:24:24.000 048 12522.15 205.57 54675.40 88888.00 2015-02-17 13:24:24.125 048 12522.20 205.55 54675.43 88888.00 2015-02-17 13:24:24.250 048 12522.20 205.53 54675.43 88888.00 2015-02-17 13:24:24.375 048 12522.20 205.57 54675.40 88888.00 2015-02-17 13:24:24.500 048 12522.17 205.57 54675.43 88888.00 2015-02-17 13:24:24.625 048 12522.20 205.57 54675.45 88888.00 2015-02-17 13:24:24.750 048 12522.20 205.60 54675.45 88888.00 2015-02-17 13:24:24.875 048 12522.20 205.57 54675.45 88888.00 2015-02-17 13:24:25.000 048 12522.25 205.60 54675.43 88888.00 2015-02-17 13:24:25.125 048 12522.23 205.57 54675.43 88888.00 2015-02-17 13:24:25.250 048 12522.17 205.57 54675.43 88888.00 2015-02-17 13:24:25.375 048 12522.23 205.57 54675.40 88888.00 2015-02-17 13:24:25.500 048 12522.23 205.60 54675.45 88888.00 2015-02-17 13:24:25.625 048 12522.30 205.60 54675.47 88888.00 2015-02-17 13:24:25.750 048 12522.27 205.57 54675.45 88888.00 2015-02-17 13:24:25.875 048 12522.20 205.55 54675.45 88888.00 2015-02-17 13:24:26.000 048 12522.17 205.55 54675.45 88888.00 2015-02-17 13:24:26.125 048 12522.20 205.55 54675.45 88888.00 2015-02-17 13:24:26.250 048 12522.20 205.53 54675.43 88888.00 2015-02-17 13:24:26.375 048 12522.20 205.53 54675.45 88888.00 2015-02-17 13:24:26.500 048 12522.20 205.55 54675.45 88888.00 2015-02-17 13:24:26.625 048 12522.23 205.55 54675.45 88888.00 2015-02-17 13:24:26.750 048 12522.20 205.57 54675.43 88888.00 2015-02-17 13:24:26.875 048 12522.15 205.57 54675.43 88888.00 2015-02-17 13:24:27.000 048 12522.12 205.53 54675.43 88888.00 2015-02-17 13:24:27.125 048 12522.17 205.53 54675.45 88888.00 2015-02-17 13:24:27.250 048 12522.30 205.55 54675.47 88888.00 2015-02-17 13:24:27.375 048 12522.30 205.55 54675.45 88888.00 2015-02-17 13:24:27.500 048 12522.25 205.55 54675.45 88888.00 2015-02-17 13:24:27.625 048 12522.27 205.57 54675.45 88888.00 2015-02-17 13:24:27.750 048 12522.33 205.55 54675.45 88888.00 2015-02-17 13:24:27.875 048 12522.35 205.53 54675.43 88888.00 2015-02-17 13:24:28.000 048 12522.33 205.50 54675.43 88888.00 2015-02-17 13:24:28.125 048 12522.30 205.53 54675.45 88888.00 2015-02-17 13:24:28.250 048 12522.30 205.53 54675.45 88888.00 2015-02-17 13:24:28.375 048 12522.27 205.53 54675.43 88888.00 2015-02-17 13:24:28.500 048 12522.23 205.53 54675.47 88888.00 2015-02-17 13:24:28.625 048 12522.20 205.53 54675.45 88888.00 2015-02-17 13:24:28.750 048 12522.27 205.53 54675.45 88888.00 2015-02-17 13:24:28.875 048 12522.33 205.50 54675.43 88888.00 2015-02-17 13:24:29.000 048 12522.30 205.47 54675.47 88888.00 2015-02-17 13:24:29.125 048 12522.30 205.50 54675.47 88888.00 2015-02-17 13:24:29.250 048 12522.25 205.50 54675.47 88888.00 2015-02-17 13:24:29.375 048 12522.33 205.50 54675.45 88888.00 2015-02-17 13:24:29.500 048 12522.33 205.50 54675.45 88888.00 2015-02-17 13:24:29.625 048 12522.23 205.50 54675.47 88888.00 2015-02-17 13:24:29.750 048 12522.15 205.47 54675.47 88888.00 2015-02-17 13:24:29.875 048 12522.25 205.50 54675.47 88888.00 2015-02-17 13:24:30.000 048 12522.27 205.50 54675.47 88888.00 2015-02-17 13:24:30.125 048 12522.27 205.50 54675.47 88888.00 2015-02-17 13:24:30.250 048 12522.23 205.50 54675.45 88888.00 2015-02-17 13:24:30.375 048 12522.23 205.50 54675.47 88888.00 2015-02-17 13:24:30.500 048 12522.23 205.50 54675.50 88888.00 2015-02-17 13:24:30.625 048 12522.23 205.47 54675.50 88888.00 2015-02-17 13:24:30.750 048 12522.25 205.50 54675.53 88888.00 2015-02-17 13:24:30.875 048 12522.25 205.47 54675.47 88888.00 2015-02-17 13:24:31.000 048 12522.30 205.45 54675.45 88888.00 2015-02-17 13:24:31.125 048 12522.30 205.43 54675.45 88888.00 2015-02-17 13:24:31.250 048 12522.23 205.43 54675.45 88888.00 2015-02-17 13:24:31.375 048 12522.25 205.43 54675.45 88888.00 2015-02-17 13:24:31.500 048 12522.30 205.45 54675.45 88888.00 2015-02-17 13:24:31.625 048 12522.33 205.43 54675.45 88888.00 2015-02-17 13:24:31.750 048 12522.35 205.43 54675.45 88888.00 2015-02-17 13:24:31.875 048 12522.38 205.43 54675.50 88888.00 2015-02-17 13:24:32.000 048 12522.35 205.43 54675.50 88888.00 2015-02-17 13:24:32.125 048 12522.33 205.43 54675.47 88888.00 2015-02-17 13:24:32.250 048 12522.30 205.45 54675.47 88888.00 2015-02-17 13:24:32.375 048 12522.33 205.45 54675.47 88888.00 2015-02-17 13:24:32.500 048 12522.30 205.43 54675.50 88888.00 2015-02-17 13:24:32.625 048 12522.30 205.45 54675.50 88888.00 2015-02-17 13:24:32.750 048 12522.25 205.43 54675.47 88888.00 2015-02-17 13:24:32.875 048 12522.23 205.40 54675.47 88888.00 2015-02-17 13:24:33.000 048 12522.27 205.43 54675.47 88888.00 2015-02-17 13:24:33.125 048 12522.33 205.40 54675.45 88888.00 2015-02-17 13:24:33.250 048 12522.27 205.43 54675.45 88888.00 2015-02-17 13:24:33.375 048 12522.30 205.45 54675.45 88888.00 2015-02-17 13:24:33.500 048 12522.30 205.45 54675.50 88888.00 2015-02-17 13:24:33.625 048 12522.38 205.45 54675.47 88888.00 2015-02-17 13:24:33.750 048 12522.40 205.40 54675.47 88888.00 2015-02-17 13:24:33.875 048 12522.42 205.40 54675.45 88888.00 2015-02-17 13:24:34.000 048 12522.38 205.40 54675.45 88888.00 2015-02-17 13:24:34.125 048 12522.33 205.40 54675.47 88888.00 2015-02-17 13:24:34.250 048 12522.30 205.38 54675.47 88888.00 2015-02-17 13:24:34.375 048 12522.40 205.40 54675.45 88888.00 2015-02-17 13:24:34.500 048 12522.42 205.40 54675.50 88888.00 2015-02-17 13:24:34.625 048 12522.38 205.38 54675.47 88888.00 2015-02-17 13:24:34.750 048 12522.38 205.38 54675.53 88888.00 2015-02-17 13:24:34.875 048 12522.40 205.38 54675.50 88888.00 2015-02-17 13:24:35.000 048 12522.42 205.35 54675.47 88888.00 2015-02-17 13:24:35.125 048 12522.42 205.32 54675.45 88888.00 2015-02-17 13:24:35.250 048 12522.38 205.32 54675.47 88888.00 2015-02-17 13:24:35.375 048 12522.42 205.35 54675.45 88888.00 2015-02-17 13:24:35.500 048 12522.42 205.35 54675.47 88888.00 2015-02-17 13:24:35.625 048 12522.42 205.35 54675.47 88888.00 2015-02-17 13:24:35.750 048 12522.40 205.30 54675.47 88888.00 2015-02-17 13:24:35.875 048 12522.42 205.28 54675.47 88888.00 2015-02-17 13:24:36.000 048 12522.48 205.28 54675.47 88888.00 2015-02-17 13:24:36.125 048 12522.48 205.28 54675.50 88888.00 2015-02-17 13:24:36.250 048 12522.42 205.30 54675.50 88888.00 2015-02-17 13:24:36.375 048 12522.40 205.32 54675.53 88888.00 2015-02-17 13:24:36.500 048 12522.38 205.32 54675.53 88888.00 2015-02-17 13:24:36.625 048 12522.35 205.32 54675.55 88888.00 2015-02-17 13:24:36.750 048 12522.33 205.30 54675.53 88888.00 2015-02-17 13:24:36.875 048 12522.38 205.30 54675.53 88888.00 2015-02-17 13:24:37.000 048 12522.40 205.30 54675.50 88888.00 2015-02-17 13:24:37.125 048 12522.42 205.28 54675.50 88888.00 2015-02-17 13:24:37.250 048 12522.45 205.25 54675.50 88888.00 2015-02-17 13:24:37.375 048 12522.48 205.25 54675.47 88888.00 2015-02-17 13:24:37.500 048 12522.42 205.25 54675.53 88888.00 2015-02-17 13:24:37.625 048 12522.40 205.20 54675.53 88888.00 2015-02-17 13:24:37.750 048 12522.42 205.18 54675.53 88888.00 2015-02-17 13:24:37.875 048 12522.48 205.22 54675.55 88888.00 2015-02-17 13:24:38.000 048 12522.52 205.25 54675.55 88888.00 2015-02-17 13:24:38.125 048 12522.48 205.25 54675.55 88888.00 2015-02-17 13:24:38.250 048 12522.48 205.22 54675.53 88888.00 2015-02-17 13:24:38.375 048 12522.50 205.25 54675.53 88888.00 2015-02-17 13:24:38.500 048 12522.45 205.20 54675.53 88888.00 2015-02-17 13:24:38.625 048 12522.45 205.20 54675.53 88888.00 2015-02-17 13:24:38.750 048 12522.50 205.20 54675.50 88888.00 2015-02-17 13:24:38.875 048 12522.48 205.22 54675.50 88888.00 2015-02-17 13:24:39.000 048 12522.50 205.22 54675.53 88888.00 2015-02-17 13:24:39.125 048 12522.55 205.20 54675.53 88888.00 2015-02-17 13:24:39.250 048 12522.55 205.18 54675.55 88888.00 2015-02-17 13:24:39.375 048 12522.62 205.18 54675.53 88888.00 2015-02-17 13:24:39.500 048 12522.62 205.18 54675.55 88888.00 2015-02-17 13:24:39.625 048 12522.60 205.18 54675.55 88888.00 2015-02-17 13:24:39.750 048 12522.55 205.18 54675.57 88888.00 2015-02-17 13:24:39.875 048 12522.55 205.15 54675.57 88888.00 2015-02-17 13:24:40.000 048 12522.58 205.15 54675.55 88888.00 2015-02-17 13:24:40.125 048 12522.60 205.10 54675.55 88888.00 2015-02-17 13:24:40.250 048 12522.55 205.15 54675.57 88888.00 2015-02-17 13:24:40.375 048 12522.60 205.18 54675.57 88888.00 2015-02-17 13:24:40.500 048 12522.65 205.15 54675.57 88888.00 2015-02-17 13:24:40.625 048 12522.73 205.18 54675.60 88888.00 2015-02-17 13:24:40.750 048 12522.62 205.20 54675.60 88888.00 2015-02-17 13:24:40.875 048 12522.58 205.20 54675.60 88888.00 2015-02-17 13:24:41.000 048 12522.58 205.18 54675.60 88888.00 2015-02-17 13:24:41.125 048 12522.62 205.20 54675.60 88888.00 2015-02-17 13:24:41.250 048 12522.70 205.15 54675.57 88888.00 2015-02-17 13:24:41.375 048 12522.67 205.12 54675.55 88888.00 2015-02-17 13:24:41.500 048 12522.60 205.12 54675.55 88888.00 2015-02-17 13:24:41.625 048 12522.62 205.15 54675.57 88888.00 2015-02-17 13:24:41.750 048 12522.65 205.18 54675.60 88888.00 2015-02-17 13:24:41.875 048 12522.60 205.20 54675.60 88888.00 2015-02-17 13:24:42.000 048 12522.62 205.20 54675.57 88888.00 2015-02-17 13:24:42.125 048 12522.62 205.18 54675.60 88888.00 2015-02-17 13:24:42.250 048 12522.62 205.18 54675.62 88888.00 2015-02-17 13:24:42.375 048 12522.58 205.15 54675.60 88888.00 2015-02-17 13:24:42.500 048 12522.55 205.18 54675.60 88888.00 2015-02-17 13:24:42.625 048 12522.50 205.12 54675.60 88888.00 2015-02-17 13:24:42.750 048 12522.50 205.10 54675.62 88888.00 2015-02-17 13:24:42.875 048 12522.55 205.15 54675.62 88888.00 2015-02-17 13:24:43.000 048 12522.55 205.12 54675.60 88888.00 2015-02-17 13:24:43.125 048 12522.62 205.15 54675.62 88888.00 2015-02-17 13:24:43.250 048 12522.60 205.15 54675.60 88888.00 2015-02-17 13:24:43.375 048 12522.62 205.18 54675.60 88888.00 2015-02-17 13:24:43.500 048 12522.62 205.18 54675.62 88888.00 2015-02-17 13:24:43.625 048 12522.65 205.15 54675.62 88888.00 2015-02-17 13:24:43.750 048 12522.67 205.12 54675.62 88888.00 2015-02-17 13:24:43.875 048 12522.67 205.10 54675.60 88888.00 2015-02-17 13:24:44.000 048 12522.65 205.10 54675.62 88888.00 2015-02-17 13:24:44.125 048 12522.65 205.12 54675.65 88888.00 2015-02-17 13:24:44.250 048 12522.65 205.10 54675.62 88888.00 2015-02-17 13:24:44.375 048 12522.70 205.12 54675.62 88888.00 2015-02-17 13:24:44.500 048 12522.67 205.12 54675.62 88888.00 2015-02-17 13:24:44.625 048 12522.67 205.10 54675.65 88888.00 2015-02-17 13:24:44.750 048 12522.70 205.10 54675.65 88888.00 2015-02-17 13:24:44.875 048 12522.67 205.12 54675.65 88888.00 2015-02-17 13:24:45.000 048 12522.67 205.12 54675.68 88888.00 2015-02-17 13:24:45.125 048 12522.77 205.10 54675.65 88888.00 2015-02-17 13:24:45.250 048 12522.73 205.10 54675.65 88888.00 2015-02-17 13:24:45.375 048 12522.70 205.10 54675.65 88888.00 2015-02-17 13:24:45.500 048 12522.65 205.10 54675.62 88888.00 2015-02-17 13:24:45.625 048 12522.70 205.12 54675.65 88888.00 2015-02-17 13:24:45.750 048 12522.70 205.15 54675.62 88888.00 2015-02-17 13:24:45.875 048 12522.67 205.10 54675.62 88888.00 2015-02-17 13:24:46.000 048 12522.62 205.10 54675.65 88888.00 2015-02-17 13:24:46.125 048 12522.67 205.10 54675.65 88888.00 2015-02-17 13:24:46.250 048 12522.73 205.12 54675.65 88888.00 2015-02-17 13:24:46.375 048 12522.75 205.12 54675.65 88888.00 2015-02-17 13:24:46.500 048 12522.73 205.12 54675.65 88888.00 2015-02-17 13:24:46.625 048 12522.73 205.15 54675.68 88888.00 2015-02-17 13:24:46.750 048 12522.75 205.12 54675.68 88888.00 2015-02-17 13:24:46.875 048 12522.73 205.12 54675.70 88888.00 2015-02-17 13:24:47.000 048 12522.70 205.15 54675.70 88888.00 2015-02-17 13:24:47.125 048 12522.75 205.15 54675.70 88888.00 2015-02-17 13:24:47.250 048 12522.75 205.15 54675.70 88888.00 2015-02-17 13:24:47.375 048 12522.75 205.15 54675.68 88888.00 2015-02-17 13:24:47.500 048 12522.73 205.15 54675.68 88888.00 2015-02-17 13:24:47.625 048 12522.67 205.12 54675.68 88888.00 2015-02-17 13:24:47.750 048 12522.65 205.12 54675.65 88888.00 2015-02-17 13:24:47.875 048 12522.67 205.15 54675.65 88888.00 2015-02-17 13:24:48.000 048 12522.70 205.15 54675.68 88888.00 2015-02-17 13:24:48.125 048 12522.70 205.15 54675.70 88888.00 2015-02-17 13:24:48.250 048 12522.70 205.15 54675.70 88888.00 2015-02-17 13:24:48.375 048 12522.70 205.15 54675.70 88888.00 2015-02-17 13:24:48.500 048 12522.73 205.18 54675.65 88888.00 2015-02-17 13:24:48.625 048 12522.73 205.20 54675.68 88888.00 2015-02-17 13:24:48.750 048 12522.73 205.18 54675.70 88888.00 2015-02-17 13:24:48.875 048 12522.67 205.18 54675.70 88888.00 2015-02-17 13:24:49.000 048 12522.67 205.18 54675.70 88888.00 2015-02-17 13:24:49.125 048 12522.73 205.18 54675.72 88888.00 2015-02-17 13:24:49.250 048 12522.80 205.18 54675.72 88888.00 2015-02-17 13:24:49.375 048 12522.88 205.18 54675.72 88888.00 2015-02-17 13:24:49.500 048 12522.85 205.18 54675.70 88888.00 2015-02-17 13:24:49.625 048 12522.80 205.15 54675.68 88888.00 2015-02-17 13:24:49.750 048 12522.77 205.15 54675.70 88888.00 2015-02-17 13:24:49.875 048 12522.75 205.18 54675.72 88888.00 2015-02-17 13:24:50.000 048 12522.77 205.20 54675.75 88888.00 2015-02-17 13:24:50.125 048 12522.83 205.18 54675.72 88888.00 2015-02-17 13:24:50.250 048 12522.80 205.15 54675.75 88888.00 2015-02-17 13:24:50.375 048 12522.83 205.15 54675.72 88888.00 2015-02-17 13:24:50.500 048 12522.88 205.15 54675.72 88888.00 2015-02-17 13:24:50.625 048 12522.88 205.12 54675.70 88888.00 2015-02-17 13:24:50.750 048 12522.85 205.15 54675.70 88888.00 2015-02-17 13:24:50.875 048 12522.88 205.12 54675.72 88888.00 2015-02-17 13:24:51.000 048 12522.88 205.15 54675.70 88888.00 2015-02-17 13:24:51.125 048 12522.80 205.15 54675.72 88888.00 2015-02-17 13:24:51.250 048 12522.80 205.12 54675.75 88888.00 2015-02-17 13:24:51.375 048 12522.85 205.10 54675.72 88888.00 2015-02-17 13:24:51.500 048 12522.83 205.10 54675.75 88888.00 2015-02-17 13:24:51.625 048 12522.77 205.15 54675.75 88888.00 2015-02-17 13:24:51.750 048 12522.70 205.18 54675.75 88888.00 2015-02-17 13:24:51.875 048 12522.75 205.12 54675.78 88888.00 2015-02-17 13:24:52.000 048 12522.77 205.15 54675.78 88888.00 2015-02-17 13:24:52.125 048 12522.77 205.18 54675.80 88888.00 2015-02-17 13:24:52.250 048 12522.83 205.18 54675.75 88888.00 2015-02-17 13:24:52.375 048 12522.88 205.18 54675.75 88888.00 2015-02-17 13:24:52.500 048 12522.85 205.15 54675.75 88888.00 2015-02-17 13:24:52.625 048 12522.77 205.15 54675.78 88888.00 2015-02-17 13:24:52.750 048 12522.80 205.18 54675.80 88888.00 2015-02-17 13:24:52.875 048 12522.85 205.20 54675.80 88888.00 2015-02-17 13:24:53.000 048 12522.85 205.15 54675.78 88888.00 2015-02-17 13:24:53.125 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:53.250 048 12522.80 205.12 54675.78 88888.00 2015-02-17 13:24:53.375 048 12522.77 205.18 54675.78 88888.00 2015-02-17 13:24:53.500 048 12522.73 205.18 54675.78 88888.00 2015-02-17 13:24:53.625 048 12522.80 205.18 54675.78 88888.00 2015-02-17 13:24:53.750 048 12522.83 205.15 54675.80 88888.00 2015-02-17 13:24:53.875 048 12522.83 205.18 54675.80 88888.00 2015-02-17 13:24:54.000 048 12522.85 205.18 54675.80 88888.00 2015-02-17 13:24:54.125 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:54.250 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:54.375 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:54.500 048 12522.85 205.12 54675.78 88888.00 2015-02-17 13:24:54.625 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:54.750 048 12522.92 205.18 54675.80 88888.00 2015-02-17 13:24:54.875 048 12522.90 205.12 54675.78 88888.00 2015-02-17 13:24:55.000 048 12522.85 205.18 54675.78 88888.00 2015-02-17 13:24:55.125 048 12522.88 205.18 54675.78 88888.00 2015-02-17 13:24:55.250 048 12522.92 205.15 54675.78 88888.00 2015-02-17 13:24:55.375 048 12522.90 205.15 54675.78 88888.00 2015-02-17 13:24:55.500 048 12522.88 205.15 54675.78 88888.00 2015-02-17 13:24:55.625 048 12522.85 205.15 54675.75 88888.00 2015-02-17 13:24:55.750 048 12522.80 205.15 54675.75 88888.00 2015-02-17 13:24:55.875 048 12522.80 205.15 54675.78 88888.00 2015-02-17 13:24:56.000 048 12522.90 205.15 54675.75 88888.00 2015-02-17 13:24:56.125 048 12522.98 205.18 54675.75 88888.00 2015-02-17 13:24:56.250 048 12523.00 205.18 54675.75 88888.00 2015-02-17 13:24:56.375 048 12523.00 205.18 54675.78 88888.00 2015-02-17 13:24:56.500 048 12522.95 205.15 54675.80 88888.00 2015-02-17 13:24:56.625 048 12522.90 205.15 54675.78 88888.00 2015-02-17 13:24:56.750 048 12522.92 205.18 54675.75 88888.00 2015-02-17 13:24:56.875 048 12522.95 205.15 54675.78 88888.00 2015-02-17 13:24:57.000 048 12522.98 205.15 54675.78 88888.00 2015-02-17 13:24:57.125 048 12522.95 205.15 54675.80 88888.00 2015-02-17 13:24:57.250 048 12522.92 205.18 54675.80 88888.00 2015-02-17 13:24:57.375 048 12522.98 205.20 54675.78 88888.00 2015-02-17 13:24:57.500 048 12522.98 205.18 54675.78 88888.00 2015-02-17 13:24:57.625 048 12522.95 205.12 54675.75 88888.00 2015-02-17 13:24:57.750 048 12523.00 205.12 54675.78 88888.00 2015-02-17 13:24:57.875 048 12523.05 205.15 54675.80 88888.00 2015-02-17 13:24:58.000 048 12523.08 205.18 54675.78 88888.00 2015-02-17 13:24:58.125 048 12523.02 205.15 54675.78 88888.00 2015-02-17 13:24:58.250 048 12522.95 205.12 54675.78 88888.00 2015-02-17 13:24:58.375 048 12522.95 205.15 54675.78 88888.00 2015-02-17 13:24:58.500 048 12522.98 205.18 54675.80 88888.00 2015-02-17 13:24:58.625 048 12522.98 205.20 54675.82 88888.00 2015-02-17 13:24:58.750 048 12523.02 205.20 54675.80 88888.00 2015-02-17 13:24:58.875 048 12523.02 205.20 54675.80 88888.00 2015-02-17 13:24:59.000 048 12523.08 205.22 54675.78 88888.00 2015-02-17 13:24:59.125 048 12523.12 205.20 54675.78 88888.00 2015-02-17 13:24:59.250 048 12523.05 205.20 54675.80 88888.00 2015-02-17 13:24:59.375 048 12523.05 205.20 54675.78 88888.00 2015-02-17 13:24:59.500 048 12523.08 205.22 54675.78 88888.00 2015-02-17 13:24:59.625 048 12523.15 205.22 54675.80 88888.00 2015-02-17 13:24:59.750 048 12523.17 205.22 54675.82 88888.00 2015-02-17 13:24:59.875 048 12523.10 205.22 54675.80 88888.00 2015-02-17 13:25:00.000 048 12523.05 205.20 54675.75 88888.00 2015-02-17 13:25:00.125 048 12523.05 205.18 54675.78 88888.00 2015-02-17 13:25:00.250 048 12523.12 205.20 54675.78 88888.00 2015-02-17 13:25:00.375 048 12523.23 205.22 54675.78 88888.00 2015-02-17 13:25:00.500 048 12523.33 205.22 54675.78 88888.00 2015-02-17 13:25:00.625 048 12523.30 205.25 54675.75 88888.00 2015-02-17 13:25:00.750 048 12523.25 205.30 54675.78 88888.00 2015-02-17 13:25:00.875 048 12523.27 205.30 54675.80 88888.00 2015-02-17 13:25:01.000 048 12523.25 205.22 54675.75 88888.00 2015-02-17 13:25:01.125 048 12523.33 205.25 54675.75 88888.00 2015-02-17 13:25:01.250 048 12523.27 205.25 54675.72 88888.00 2015-02-17 13:25:01.375 048 12523.27 205.25 54675.75 88888.00 2015-02-17 13:25:01.500 048 12523.38 205.28 54675.78 88888.00 2015-02-17 13:25:01.625 048 12523.42 205.25 54675.78 88888.00 2015-02-17 13:25:01.750 048 12523.38 205.25 54675.75 88888.00 2015-02-17 13:25:01.875 048 12523.40 205.28 54675.75 88888.00 2015-02-17 13:25:02.000 048 12523.42 205.25 54675.72 88888.00 2015-02-17 13:25:02.125 048 12523.38 205.22 54675.72 88888.00 2015-02-17 13:25:02.250 048 12523.35 205.25 54675.78 88888.00 2015-02-17 13:25:02.375 048 12523.42 205.28 54675.78 88888.00 2015-02-17 13:25:02.500 048 12523.50 205.28 54675.78 88888.00 2015-02-17 13:25:02.625 048 12523.52 205.30 54675.80 88888.00 2015-02-17 13:25:02.750 048 12523.50 205.25 54675.78 88888.00 2015-02-17 13:25:02.875 048 12523.50 205.28 54675.80 88888.00 2015-02-17 13:25:03.000 048 12523.58 205.28 54675.78 88888.00 2015-02-17 13:25:03.125 048 12523.58 205.28 54675.80 88888.00 2015-02-17 13:25:03.250 048 12523.50 205.22 54675.78 88888.00 2015-02-17 13:25:03.375 048 12523.50 205.22 54675.75 88888.00 2015-02-17 13:25:03.500 048 12523.50 205.25 54675.78 88888.00 2015-02-17 13:25:03.625 048 12523.52 205.25 54675.78 88888.00 2015-02-17 13:25:03.750 048 12523.60 205.28 54675.78 88888.00 2015-02-17 13:25:03.875 048 12523.60 205.28 54675.80 88888.00 2015-02-17 13:25:04.000 048 12523.58 205.28 54675.80 88888.00 2015-02-17 13:25:04.125 048 12523.50 205.25 54675.80 88888.00 2015-02-17 13:25:04.250 048 12523.52 205.25 54675.80 88888.00 2015-02-17 13:25:04.375 048 12523.58 205.30 54675.82 88888.00 2015-02-17 13:25:04.500 048 12523.52 205.28 54675.82 88888.00 2015-02-17 13:25:04.625 048 12523.52 205.25 54675.82 88888.00 2015-02-17 13:25:04.750 048 12523.60 205.25 54675.80 88888.00 2015-02-17 13:25:04.875 048 12523.62 205.25 54675.78 88888.00 2015-02-17 13:25:05.000 048 12523.62 205.25 54675.80 88888.00 2015-02-17 13:25:05.125 048 12523.73 205.22 54675.80 88888.00 2015-02-17 13:25:05.250 048 12523.73 205.22 54675.82 88888.00 2015-02-17 13:25:05.375 048 12523.77 205.25 54675.82 88888.00 2015-02-17 13:25:05.500 048 12523.77 205.25 54675.82 88888.00 2015-02-17 13:25:05.625 048 12523.80 205.22 54675.80 88888.00 2015-02-17 13:25:05.750 048 12523.80 205.22 54675.80 88888.00 2015-02-17 13:25:05.875 048 12523.77 205.22 54675.80 88888.00 2015-02-17 13:25:06.000 048 12523.80 205.20 54675.78 88888.00 2015-02-17 13:25:06.125 048 12523.85 205.22 54675.80 88888.00 2015-02-17 13:25:06.250 048 12523.80 205.22 54675.80 88888.00 2015-02-17 13:25:06.375 048 12523.83 205.22 54675.78 88888.00 2015-02-17 13:25:06.500 048 12523.85 205.22 54675.80 88888.00 2015-02-17 13:25:06.625 048 12523.85 205.22 54675.80 88888.00 2015-02-17 13:25:06.750 048 12523.83 205.20 54675.82 88888.00 2015-02-17 13:25:06.875 048 12523.80 205.15 54675.80 88888.00 2015-02-17 13:25:07.000 048 12523.77 205.12 54675.80 88888.00 2015-02-17 13:25:07.125 048 12523.77 205.12 54675.82 88888.00 2015-02-17 13:25:07.250 048 12523.77 205.20 54675.82 88888.00 2015-02-17 13:25:07.375 048 12523.83 205.18 54675.85 88888.00 2015-02-17 13:25:07.500 048 12523.90 205.18 54675.85 88888.00 2015-02-17 13:25:07.625 048 12523.92 205.15 54675.82 88888.00 2015-02-17 13:25:07.750 048 12523.90 205.12 54675.80 88888.00 2015-02-17 13:25:07.875 048 12523.90 205.12 54675.78 88888.00 2015-02-17 13:25:08.000 048 12523.98 205.15 54675.80 88888.00 2015-02-17 13:25:08.125 048 12524.00 205.15 54675.85 88888.00 2015-02-17 13:25:08.250 048 12524.00 205.15 54675.85 88888.00 2015-02-17 13:25:08.375 048 12524.02 205.12 54675.82 88888.00 2015-02-17 13:25:08.500 048 12524.00 205.15 54675.80 88888.00 2015-02-17 13:25:08.625 048 12523.98 205.15 54675.78 88888.00 2015-02-17 13:25:08.750 048 12524.00 205.15 54675.80 88888.00 2015-02-17 13:25:08.875 048 12524.02 205.15 54675.78 88888.00 2015-02-17 13:25:09.000 048 12523.98 205.15 54675.80 88888.00 2015-02-17 13:25:09.125 048 12523.98 205.15 54675.82 88888.00 2015-02-17 13:25:09.250 048 12524.02 205.12 54675.82 88888.00 2015-02-17 13:25:09.375 048 12524.10 205.15 54675.80 88888.00 2015-02-17 13:25:09.500 048 12524.10 205.12 54675.80 88888.00 2015-02-17 13:25:09.625 048 12524.10 205.12 54675.82 88888.00 2015-02-17 13:25:09.750 048 12524.10 205.10 54675.82 88888.00 2015-02-17 13:25:09.875 048 12524.12 205.07 54675.80 88888.00 2015-02-17 13:25:10.000 048 12524.15 205.07 54675.80 88888.00 2015-02-17 13:25:10.125 048 12524.15 205.12 54675.82 88888.00 2015-02-17 13:25:10.250 048 12524.20 205.10 54675.82 88888.00 2015-02-17 13:25:10.375 048 12524.30 205.10 54675.82 88888.00 2015-02-17 13:25:10.500 048 12524.33 205.10 54675.80 88888.00 2015-02-17 13:25:10.625 048 12524.25 205.07 54675.82 88888.00 2015-02-17 13:25:10.750 048 12524.20 205.07 54675.85 88888.00 2015-02-17 13:25:10.875 048 12524.17 205.05 54675.88 88888.00 2015-02-17 13:25:11.000 048 12524.23 205.03 54675.85 88888.00 2015-02-17 13:25:11.125 048 12524.25 205.03 54675.82 88888.00 2015-02-17 13:25:11.250 048 12524.20 205.03 54675.82 88888.00 2015-02-17 13:25:11.375 048 12524.20 205.05 54675.82 88888.00 2015-02-17 13:25:11.500 048 12524.17 205.05 54675.85 88888.00 2015-02-17 13:25:11.625 048 12524.20 205.05 54675.85 88888.00 2015-02-17 13:25:11.750 048 12524.23 205.05 54675.88 88888.00 2015-02-17 13:25:11.875 048 12524.25 205.03 54675.85 88888.00 2015-02-17 13:25:12.000 048 12524.17 205.03 54675.82 88888.00 2015-02-17 13:25:12.125 048 12524.15 205.00 54675.82 88888.00 2015-02-17 13:25:12.250 048 12524.17 205.00 54675.88 88888.00 2015-02-17 13:25:12.375 048 12524.30 205.00 54675.88 88888.00 2015-02-17 13:25:12.500 048 12524.38 205.00 54675.85 88888.00 2015-02-17 13:25:12.625 048 12524.35 204.97 54675.82 88888.00 2015-02-17 13:25:12.750 048 12524.27 205.00 54675.82 88888.00 2015-02-17 13:25:12.875 048 12524.25 205.00 54675.82 88888.00 2015-02-17 13:25:13.000 048 12524.30 204.97 54675.85 88888.00 2015-02-17 13:25:13.125 048 12524.33 204.97 54675.90 88888.00 2015-02-17 13:25:13.250 048 12524.35 204.97 54675.93 88888.00 2015-02-17 13:25:13.375 048 12524.35 204.97 54675.93 88888.00 2015-02-17 13:25:13.500 048 12524.38 204.93 54675.93 88888.00 2015-02-17 13:25:13.625 048 12524.42 204.95 54675.93 88888.00 2015-02-17 13:25:13.750 048 12524.42 204.97 54675.90 88888.00 2015-02-17 13:25:13.875 048 12524.45 204.95 54675.93 88888.00 2015-02-17 13:25:14.000 048 12524.48 204.93 54675.93 88888.00 2015-02-17 13:25:14.125 048 12524.45 204.93 54675.93 88888.00 2015-02-17 13:25:14.250 048 12524.42 204.90 54675.93 88888.00 2015-02-17 13:25:14.375 048 12524.52 204.93 54675.93 88888.00 2015-02-17 13:25:14.500 048 12524.55 204.93 54675.90 88888.00 2015-02-17 13:25:14.625 048 12524.48 204.93 54675.90 88888.00 2015-02-17 13:25:14.750 048 12524.45 204.93 54675.93 88888.00 2015-02-17 13:25:14.875 048 12524.48 204.93 54675.93 88888.00 2015-02-17 13:25:15.000 048 12524.45 204.93 54675.90 88888.00 2015-02-17 13:25:15.125 048 12524.42 204.90 54675.93 88888.00 2015-02-17 13:25:15.250 048 12524.42 204.90 54675.95 88888.00 2015-02-17 13:25:15.375 048 12524.50 204.90 54675.95 88888.00 2015-02-17 13:25:15.500 048 12524.52 204.85 54675.93 88888.00 2015-02-17 13:25:15.625 048 12524.52 204.85 54675.93 88888.00 2015-02-17 13:25:15.750 048 12524.52 204.88 54675.95 88888.00 2015-02-17 13:25:15.875 048 12524.50 204.85 54675.95 88888.00 2015-02-17 13:25:16.000 048 12524.45 204.85 54675.97 88888.00 2015-02-17 13:25:16.125 048 12524.42 204.85 54675.95 88888.00 2015-02-17 13:25:16.250 048 12524.50 204.85 54675.95 88888.00 2015-02-17 13:25:16.375 048 12524.52 204.88 54675.95 88888.00 2015-02-17 13:25:16.500 048 12524.52 204.85 54675.95 88888.00 2015-02-17 13:25:16.625 048 12524.45 204.88 54675.95 88888.00 2015-02-17 13:25:16.750 048 12524.42 204.88 54675.95 88888.00 2015-02-17 13:25:16.875 048 12524.45 204.82 54675.95 88888.00 2015-02-17 13:25:17.000 048 12524.42 204.82 54675.93 88888.00 2015-02-17 13:25:17.125 048 12524.38 204.82 54675.95 88888.00 2015-02-17 13:25:17.250 048 12524.30 204.85 54676.00 88888.00 2015-02-17 13:25:17.375 048 12524.35 204.85 54676.00 88888.00 2015-02-17 13:25:17.500 048 12524.33 204.85 54675.97 88888.00 2015-02-17 13:25:17.625 048 12524.33 204.80 54675.95 88888.00 2015-02-17 13:25:17.750 048 12524.33 204.78 54675.95 88888.00 2015-02-17 13:25:17.875 048 12524.30 204.80 54675.97 88888.00 2015-02-17 13:25:18.000 048 12524.35 204.80 54675.97 88888.00 2015-02-17 13:25:18.125 048 12524.30 204.78 54675.97 88888.00 2015-02-17 13:25:18.250 048 12524.30 204.78 54676.03 88888.00 2015-02-17 13:25:18.375 048 12524.33 204.80 54676.00 88888.00 2015-02-17 13:25:18.500 048 12524.30 204.78 54676.00 88888.00 2015-02-17 13:25:18.625 048 12524.33 204.78 54676.03 88888.00 2015-02-17 13:25:18.750 048 12524.40 204.80 54676.00 88888.00 2015-02-17 13:25:18.875 048 12524.42 204.82 54676.00 88888.00 2015-02-17 13:25:19.000 048 12524.38 204.80 54676.03 88888.00 2015-02-17 13:25:19.125 048 12524.38 204.78 54676.00 88888.00 2015-02-17 13:25:19.250 048 12524.33 204.78 54676.05 88888.00 2015-02-17 13:25:19.375 048 12524.42 204.78 54676.05 88888.00 2015-02-17 13:25:19.500 048 12524.45 204.80 54676.05 88888.00 2015-02-17 13:25:19.625 048 12524.45 204.78 54676.03 88888.00 2015-02-17 13:25:19.750 048 12524.42 204.75 54676.00 88888.00 2015-02-17 13:25:19.875 048 12524.38 204.75 54676.00 88888.00 2015-02-17 13:25:20.000 048 12524.38 204.78 54676.00 88888.00 2015-02-17 13:25:20.125 048 12524.40 204.78 54676.03 88888.00 2015-02-17 13:25:20.250 048 12524.42 204.75 54676.05 88888.00 2015-02-17 13:25:20.375 048 12524.40 204.75 54676.03 88888.00 2015-02-17 13:25:20.500 048 12524.35 204.78 54676.05 88888.00 2015-02-17 13:25:20.625 048 12524.35 204.80 54676.05 88888.00 2015-02-17 13:25:20.750 048 12524.30 204.78 54676.05 88888.00 2015-02-17 13:25:20.875 048 12524.30 204.72 54676.03 88888.00 2015-02-17 13:25:21.000 048 12524.33 204.75 54676.05 88888.00 2015-02-17 13:25:21.125 048 12524.33 204.75 54676.07 88888.00 2015-02-17 13:25:21.250 048 12524.33 204.75 54676.05 88888.00 2015-02-17 13:25:21.375 048 12524.33 204.78 54676.07 88888.00 2015-02-17 13:25:21.500 048 12524.30 204.75 54676.10 88888.00 2015-02-17 13:25:21.625 048 12524.20 204.72 54676.10 88888.00 2015-02-17 13:25:21.750 048 12524.27 204.72 54676.07 88888.00 2015-02-17 13:25:21.875 048 12524.25 204.72 54676.10 88888.00 2015-02-17 13:25:22.000 048 12524.25 204.70 54676.10 88888.00 2015-02-17 13:25:22.125 048 12524.33 204.70 54676.12 88888.00 2015-02-17 13:25:22.250 048 12524.33 204.72 54676.12 88888.00 2015-02-17 13:25:22.375 048 12524.30 204.70 54676.12 88888.00 2015-02-17 13:25:22.500 048 12524.25 204.70 54676.12 88888.00 2015-02-17 13:25:22.625 048 12524.33 204.68 54676.12 88888.00 2015-02-17 13:25:22.750 048 12524.35 204.68 54676.12 88888.00 2015-02-17 13:25:22.875 048 12524.33 204.70 54676.12 88888.00 2015-02-17 13:25:23.000 048 12524.33 204.70 54676.12 88888.00 2015-02-17 13:25:23.125 048 12524.38 204.68 54676.15 88888.00 2015-02-17 13:25:23.250 048 12524.38 204.68 54676.15 88888.00 2015-02-17 13:25:23.375 048 12524.40 204.70 54676.12 88888.00 2015-02-17 13:25:23.500 048 12524.33 204.70 54676.12 88888.00 2015-02-17 13:25:23.625 048 12524.30 204.68 54676.15 88888.00 2015-02-17 13:25:23.750 048 12524.35 204.65 54676.15 88888.00 2015-02-17 13:25:23.875 048 12524.33 204.68 54676.15 88888.00 2015-02-17 13:25:24.000 048 12524.38 204.70 54676.18 88888.00 2015-02-17 13:25:24.125 048 12524.40 204.68 54676.18 88888.00 2015-02-17 13:25:24.250 048 12524.35 204.68 54676.18 88888.00 2015-02-17 13:25:24.375 048 12524.40 204.70 54676.18 88888.00 2015-02-17 13:25:24.500 048 12524.42 204.70 54676.15 88888.00 2015-02-17 13:25:24.625 048 12524.40 204.68 54676.15 88888.00 2015-02-17 13:25:24.750 048 12524.42 204.68 54676.15 88888.00 2015-02-17 13:25:24.875 048 12524.33 204.57 54676.10 88888.00 2015-02-17 13:25:25.000 048 12524.27 204.55 54676.10 88888.00 2015-02-17 13:25:25.125 048 12524.33 204.65 54676.18 88888.00 2015-02-17 13:25:25.250 048 12524.42 204.65 54676.20 88888.00 2015-02-17 13:25:25.375 048 12524.48 204.65 54676.18 88888.00 2015-02-17 13:25:25.500 048 12524.42 204.65 54676.18 88888.00 2015-02-17 13:25:25.625 048 12524.35 204.62 54676.20 88888.00 2015-02-17 13:25:25.750 048 12524.35 204.62 54676.18 88888.00 2015-02-17 13:25:25.875 048 12524.38 204.65 54676.12 88888.00 2015-02-17 13:25:26.000 048 12524.38 204.68 54676.12 88888.00 2015-02-17 13:25:26.125 048 12524.38 204.65 54676.15 88888.00 2015-02-17 13:25:26.250 048 12524.38 204.62 54676.15 88888.00 2015-02-17 13:25:26.375 048 12524.42 204.60 54676.12 88888.00 2015-02-17 13:25:26.500 048 12524.48 204.62 54676.18 88888.00 2015-02-17 13:25:26.625 048 12524.48 204.68 54676.18 88888.00 2015-02-17 13:25:26.750 048 12524.45 204.65 54676.20 88888.00 2015-02-17 13:25:26.875 048 12524.42 204.62 54676.18 88888.00 2015-02-17 13:25:27.000 048 12524.40 204.60 54676.18 88888.00 2015-02-17 13:25:27.125 048 12524.42 204.65 54676.15 88888.00 2015-02-17 13:25:27.250 048 12524.33 204.62 54676.18 88888.00 2015-02-17 13:25:27.375 048 12524.40 204.65 54676.20 88888.00 2015-02-17 13:25:27.500 048 12524.42 204.62 54676.18 88888.00 2015-02-17 13:25:27.625 048 12524.40 204.57 54676.15 88888.00 2015-02-17 13:25:27.750 048 12524.45 204.60 54676.15 88888.00 2015-02-17 13:25:27.875 048 12524.48 204.62 54676.18 88888.00 2015-02-17 13:25:28.000 048 12524.45 204.62 54676.18 88888.00 2015-02-17 13:25:28.125 048 12524.48 204.60 54676.20 88888.00 2015-02-17 13:25:28.250 048 12524.45 204.55 54676.15 88888.00 2015-02-17 13:25:28.375 048 12524.48 204.62 54676.15 88888.00 2015-02-17 13:25:28.500 048 12524.40 204.65 54676.18 88888.00 2015-02-17 13:25:28.625 048 12524.40 204.65 54676.15 88888.00 2015-02-17 13:25:28.750 048 12524.40 204.65 54676.15 88888.00 2015-02-17 13:25:28.875 048 12524.45 204.65 54676.18 88888.00 2015-02-17 13:25:29.000 048 12524.42 204.62 54676.15 88888.00 2015-02-17 13:25:29.125 048 12524.42 204.62 54676.15 88888.00 2015-02-17 13:25:29.250 048 12524.40 204.62 54676.15 88888.00 2015-02-17 13:25:29.375 048 12524.42 204.62 54676.15 88888.00 2015-02-17 13:25:29.500 048 12524.45 204.65 54676.15 88888.00 2015-02-17 13:25:29.625 048 12524.40 204.68 54676.15 88888.00 2015-02-17 13:25:29.750 048 12524.38 204.65 54676.15 88888.00 2015-02-17 13:25:29.875 048 12524.42 204.65 54676.12 88888.00 2015-02-17 13:25:30.000 048 12524.48 204.68 54676.18 88888.00 2015-02-17 13:25:30.125 048 12524.45 204.68 54676.20 88888.00 2015-02-17 13:25:30.250 048 12524.45 204.68 54676.20 88888.00 2015-02-17 13:25:30.375 048 12524.48 204.70 54676.18 88888.00 2015-02-17 13:25:30.500 048 12524.52 204.70 54676.20 88888.00 2015-02-17 13:25:30.625 048 12524.55 204.65 54676.18 88888.00 2015-02-17 13:25:30.750 048 12524.52 204.68 54676.20 88888.00 2015-02-17 13:25:30.875 048 12524.55 204.70 54676.20 88888.00 2015-02-17 13:25:31.000 048 12524.55 204.70 54676.18 88888.00 2015-02-17 13:25:31.125 048 12524.58 204.70 54676.18 88888.00 2015-02-17 13:25:31.250 048 12524.60 204.68 54676.15 88888.00 2015-02-17 13:25:31.375 048 12524.58 204.65 54676.18 88888.00 2015-02-17 13:25:31.500 048 12524.55 204.68 54676.18 88888.00 2015-02-17 13:25:31.625 048 12524.55 204.68 54676.18 88888.00 2015-02-17 13:25:31.750 048 12524.52 204.70 54676.18 88888.00 2015-02-17 13:25:31.875 048 12524.60 204.68 54676.15 88888.00 2015-02-17 13:25:32.000 048 12524.67 204.68 54676.12 88888.00 2015-02-17 13:25:32.125 048 12524.67 204.70 54676.18 88888.00 2015-02-17 13:25:32.250 048 12524.60 204.68 54676.18 88888.00 2015-02-17 13:25:32.375 048 12524.62 204.68 54676.20 88888.00 2015-02-17 13:25:32.500 048 12524.67 204.70 54676.18 88888.00 2015-02-17 13:25:32.625 048 12524.65 204.72 54676.20 88888.00 2015-02-17 13:25:32.750 048 12524.58 204.70 54676.18 88888.00 2015-02-17 13:25:32.875 048 12524.55 204.70 54676.20 88888.00 2015-02-17 13:25:33.000 048 12524.62 204.70 54676.18 88888.00 2015-02-17 13:25:33.125 048 12524.70 204.72 54676.25 88888.00 2015-02-17 13:25:33.250 048 12524.65 204.68 54676.22 88888.00 2015-02-17 13:25:33.375 048 12524.62 204.70 54676.22 88888.00 2015-02-17 13:25:33.500 048 12524.60 204.70 54676.22 88888.00 2015-02-17 13:25:33.625 048 12524.62 204.65 54676.22 88888.00 2015-02-17 13:25:33.750 048 12524.65 204.65 54676.22 88888.00 2015-02-17 13:25:33.875 048 12524.67 204.68 54676.22 88888.00 2015-02-17 13:25:34.000 048 12524.70 204.68 54676.20 88888.00 2015-02-17 13:25:34.125 048 12524.70 204.65 54676.20 88888.00 2015-02-17 13:25:34.250 048 12524.65 204.65 54676.20 88888.00 2015-02-17 13:25:34.375 048 12524.67 204.62 54676.22 88888.00 2015-02-17 13:25:34.500 048 12524.70 204.62 54676.22 88888.00 2015-02-17 13:25:34.625 048 12524.67 204.65 54676.18 88888.00 2015-02-17 13:25:34.750 048 12524.70 204.62 54676.18 88888.00 2015-02-17 13:25:34.875 048 12524.77 204.62 54676.20 88888.00 2015-02-17 13:25:35.000 048 12524.75 204.60 54676.15 88888.00 2015-02-17 13:25:35.125 048 12524.75 204.65 54676.20 88888.00 2015-02-17 13:25:35.250 048 12524.77 204.62 54676.20 88888.00 2015-02-17 13:25:35.375 048 12524.75 204.62 54676.20 88888.00 2015-02-17 13:25:35.500 048 12524.70 204.57 54676.20 88888.00 2015-02-17 13:25:35.625 048 12524.67 204.62 54676.22 88888.00 2015-02-17 13:25:35.750 048 12524.70 204.60 54676.22 88888.00 2015-02-17 13:25:35.875 048 12524.75 204.57 54676.22 88888.00 2015-02-17 13:25:36.000 048 12524.73 204.62 54676.22 88888.00 2015-02-17 13:25:36.125 048 12524.75 204.62 54676.25 88888.00 2015-02-17 13:25:36.250 048 12524.75 204.60 54676.22 88888.00 2015-02-17 13:25:36.375 048 12524.75 204.65 54676.22 88888.00 2015-02-17 13:25:36.500 048 12524.80 204.65 54676.22 88888.00 2015-02-17 13:25:36.625 048 12524.83 204.62 54676.20 88888.00 2015-02-17 13:25:36.750 048 12524.80 204.62 54676.22 88888.00 2015-02-17 13:25:36.875 048 12524.85 204.62 54676.25 88888.00 2015-02-17 13:25:37.000 048 12524.88 204.60 54676.20 88888.00 2015-02-17 13:25:37.125 048 12524.88 204.62 54676.22 88888.00 2015-02-17 13:25:37.250 048 12524.85 204.60 54676.25 88888.00 2015-02-17 13:25:37.375 048 12524.83 204.60 54676.22 88888.00 2015-02-17 13:25:37.500 048 12524.83 204.60 54676.25 88888.00 2015-02-17 13:25:37.625 048 12524.85 204.60 54676.28 88888.00 2015-02-17 13:25:37.750 048 12524.88 204.60 54676.25 88888.00 2015-02-17 13:25:37.875 048 12524.88 204.55 54676.28 88888.00 2015-02-17 13:25:38.000 048 12524.85 204.57 54676.28 88888.00 2015-02-17 13:25:38.125 048 12524.88 204.62 54676.32 88888.00 2015-02-17 13:25:38.250 048 12524.88 204.60 54676.32 88888.00 2015-02-17 13:25:38.375 048 12524.85 204.60 54676.30 88888.00 2015-02-17 13:25:38.500 048 12524.83 204.62 54676.30 88888.00 2015-02-17 13:25:38.625 048 12524.85 204.65 54676.30 88888.00 2015-02-17 13:25:38.750 048 12524.90 204.62 54676.30 88888.00 2015-02-17 13:25:38.875 048 12524.92 204.62 54676.30 88888.00 2015-02-17 13:25:39.000 048 12524.92 204.62 54676.30 88888.00 2015-02-17 13:25:39.125 048 12524.83 204.62 54676.32 88888.00 2015-02-17 13:25:39.250 048 12524.85 204.62 54676.35 88888.00 2015-02-17 13:25:39.375 048 12524.88 204.60 54676.32 88888.00 2015-02-17 13:25:39.500 048 12524.88 204.60 54676.30 88888.00 2015-02-17 13:25:39.625 048 12524.90 204.62 54676.28 88888.00 2015-02-17 13:25:39.750 048 12524.92 204.65 54676.30 88888.00 2015-02-17 13:25:39.875 048 12524.85 204.65 54676.30 88888.00 2015-02-17 13:25:40.000 048 12524.85 204.62 54676.30 88888.00 2015-02-17 13:25:40.125 048 12524.90 204.60 54676.28 88888.00 2015-02-17 13:25:40.250 048 12524.88 204.60 54676.28 88888.00 2015-02-17 13:25:40.375 048 12524.85 204.62 54676.30 88888.00 2015-02-17 13:25:40.500 048 12524.85 204.62 54676.30 88888.00 2015-02-17 13:25:40.625 048 12524.88 204.60 54676.32 88888.00 2015-02-17 13:25:40.750 048 12524.85 204.62 54676.32 88888.00 2015-02-17 13:25:40.875 048 12524.83 204.60 54676.30 88888.00 2015-02-17 13:25:41.000 048 12524.83 204.62 54676.30 88888.00 2015-02-17 13:25:41.125 048 12524.80 204.60 54676.28 88888.00 2015-02-17 13:25:41.250 048 12524.85 204.57 54676.28 88888.00 2015-02-17 13:25:41.375 048 12524.90 204.62 54676.30 88888.00 2015-02-17 13:25:41.500 048 12524.90 204.62 54676.32 88888.00 2015-02-17 13:25:41.625 048 12524.90 204.65 54676.32 88888.00 2015-02-17 13:25:41.750 048 12524.83 204.60 54676.32 88888.00 2015-02-17 13:25:41.875 048 12524.83 204.57 54676.35 88888.00 2015-02-17 13:25:42.000 048 12524.83 204.60 54676.35 88888.00 2015-02-17 13:25:42.125 048 12524.85 204.65 54676.35 88888.00 2015-02-17 13:25:42.250 048 12524.83 204.57 54676.35 88888.00 2015-02-17 13:25:42.375 048 12524.80 204.60 54676.32 88888.00 2015-02-17 13:25:42.500 048 12524.77 204.57 54676.35 88888.00 2015-02-17 13:25:42.625 048 12524.80 204.60 54676.38 88888.00 2015-02-17 13:25:42.750 048 12524.80 204.60 54676.35 88888.00 2015-02-17 13:25:42.875 048 12524.77 204.62 54676.35 88888.00 2015-02-17 13:25:43.000 048 12524.80 204.60 54676.35 88888.00 2015-02-17 13:25:43.125 048 12524.88 204.60 54676.38 88888.00 2015-02-17 13:25:43.250 048 12524.80 204.57 54676.35 88888.00 2015-02-17 13:25:43.375 048 12524.73 204.60 54676.35 88888.00 2015-02-17 13:25:43.500 048 12524.65 204.62 54676.38 88888.00 2015-02-17 13:25:43.625 048 12524.70 204.60 54676.38 88888.00 2015-02-17 13:25:43.750 048 12524.77 204.65 54676.40 88888.00 2015-02-17 13:25:43.875 048 12524.75 204.62 54676.38 88888.00 2015-02-17 13:25:44.000 048 12524.77 204.60 54676.35 88888.00 2015-02-17 13:25:44.125 048 12524.77 204.57 54676.38 88888.00 2015-02-17 13:25:44.250 048 12524.77 204.55 54676.38 88888.00 2015-02-17 13:25:44.375 048 12524.77 204.60 54676.35 88888.00 2015-02-17 13:25:44.500 048 12524.77 204.62 54676.40 88888.00 2015-02-17 13:25:44.625 048 12524.75 204.62 54676.40 88888.00 2015-02-17 13:25:44.750 048 12524.77 204.60 54676.40 88888.00 2015-02-17 13:25:44.875 048 12524.80 204.60 54676.40 88888.00 2015-02-17 13:25:45.000 048 12524.80 204.62 54676.38 88888.00 2015-02-17 13:25:45.125 048 12524.75 204.60 54676.38 88888.00 2015-02-17 13:25:45.250 048 12524.73 204.57 54676.43 88888.00 2015-02-17 13:25:45.375 048 12524.77 204.62 54676.45 88888.00 2015-02-17 13:25:45.500 048 12524.75 204.57 54676.45 88888.00 2015-02-17 13:25:45.625 048 12524.65 204.55 54676.45 88888.00 2015-02-17 13:25:45.750 048 12524.67 204.60 54676.43 88888.00 2015-02-17 13:25:45.875 048 12524.77 204.62 54676.45 88888.00 2015-02-17 13:25:46.000 048 12524.77 204.60 54676.43 88888.00 2015-02-17 13:25:46.125 048 12524.75 204.60 54676.43 88888.00 2015-02-17 13:25:46.250 048 12524.75 204.62 54676.45 88888.00 2015-02-17 13:25:46.375 048 12524.75 204.62 54676.40 88888.00 2015-02-17 13:25:46.500 048 12524.67 204.60 54676.45 88888.00 2015-02-17 13:25:46.625 048 12524.73 204.60 54676.45 88888.00 2015-02-17 13:25:46.750 048 12524.77 204.62 54676.45 88888.00 2015-02-17 13:25:46.875 048 12524.77 204.57 54676.43 88888.00 2015-02-17 13:25:47.000 048 12524.75 204.57 54676.40 88888.00 2015-02-17 13:25:47.125 048 12524.70 204.60 54676.45 88888.00 2015-02-17 13:25:47.250 048 12524.65 204.62 54676.47 88888.00 2015-02-17 13:25:47.375 048 12524.73 204.65 54676.50 88888.00 2015-02-17 13:25:47.500 048 12524.75 204.68 54676.47 88888.00 2015-02-17 13:25:47.625 048 12524.73 204.65 54676.45 88888.00 2015-02-17 13:25:47.750 048 12524.73 204.68 54676.45 88888.00 2015-02-17 13:25:47.875 048 12524.70 204.68 54676.45 88888.00 2015-02-17 13:25:48.000 048 12524.73 204.70 54676.45 88888.00 2015-02-17 13:25:48.125 048 12524.75 204.72 54676.47 88888.00 2015-02-17 13:25:48.250 048 12524.73 204.70 54676.45 88888.00 2015-02-17 13:25:48.375 048 12524.70 204.70 54676.43 88888.00 2015-02-17 13:25:48.500 048 12524.67 204.72 54676.43 88888.00 2015-02-17 13:25:48.625 048 12524.73 204.72 54676.43 88888.00 2015-02-17 13:25:48.750 048 12524.77 204.75 54676.45 88888.00 2015-02-17 13:25:48.875 048 12524.73 204.75 54676.40 88888.00 2015-02-17 13:25:49.000 048 12524.67 204.72 54676.43 88888.00 2015-02-17 13:25:49.125 048 12524.73 204.70 54676.45 88888.00 2015-02-17 13:25:49.250 048 12524.62 204.70 54676.45 88888.00 2015-02-17 13:25:49.375 048 12524.67 204.72 54676.45 88888.00 2015-02-17 13:25:49.500 048 12524.62 204.75 54676.45 88888.00 2015-02-17 13:25:49.625 048 12524.62 204.75 54676.47 88888.00 2015-02-17 13:25:49.750 048 12524.67 204.75 54676.50 88888.00 2015-02-17 13:25:49.875 048 12524.73 204.75 54676.47 88888.00 2015-02-17 13:25:50.000 048 12524.67 204.75 54676.47 88888.00 2015-02-17 13:25:50.125 048 12524.65 204.78 54676.53 88888.00 2015-02-17 13:25:50.250 048 12524.67 204.78 54676.55 88888.00 2015-02-17 13:25:50.375 048 12524.77 204.80 54676.53 88888.00 2015-02-17 13:25:50.500 048 12524.77 204.78 54676.53 88888.00 2015-02-17 13:25:50.625 048 12524.75 204.78 54676.45 88888.00 2015-02-17 13:25:50.750 048 12524.70 204.78 54676.50 88888.00 2015-02-17 13:25:50.875 048 12524.70 204.78 54676.50 88888.00 2015-02-17 13:25:51.000 048 12524.70 204.80 54676.50 88888.00 2015-02-17 13:25:51.125 048 12524.67 204.78 54676.53 88888.00 2015-02-17 13:25:51.250 048 12524.65 204.75 54676.53 88888.00 2015-02-17 13:25:51.375 048 12524.75 204.78 54676.53 88888.00 2015-02-17 13:25:51.500 048 12524.75 204.75 54676.53 88888.00 2015-02-17 13:25:51.625 048 12524.70 204.78 54676.53 88888.00 2015-02-17 13:25:51.750 048 12524.62 204.78 54676.50 88888.00 2015-02-17 13:25:51.875 048 12524.67 204.78 54676.50 88888.00 2015-02-17 13:25:52.000 048 12524.77 204.80 54676.53 88888.00 2015-02-17 13:25:52.125 048 12524.80 204.78 54676.53 88888.00 2015-02-17 13:25:52.250 048 12524.77 204.75 54676.50 88888.00 2015-02-17 13:25:52.375 048 12524.83 204.78 54676.55 88888.00 2015-02-17 13:25:52.500 048 12524.85 204.75 54676.55 88888.00 2015-02-17 13:25:52.625 048 12524.77 204.80 54676.55 88888.00 2015-02-17 13:25:52.750 048 12524.70 204.82 54676.55 88888.00 2015-02-17 13:25:52.875 048 12524.73 204.80 54676.53 88888.00 2015-02-17 13:25:53.000 048 12524.77 204.78 54676.50 88888.00 2015-02-17 13:25:53.125 048 12524.83 204.78 54676.55 88888.00 2015-02-17 13:25:53.250 048 12524.83 204.78 54676.55 88888.00 2015-02-17 13:25:53.375 048 12524.83 204.78 54676.55 88888.00 2015-02-17 13:25:53.500 048 12524.80 204.78 54676.55 88888.00 2015-02-17 13:25:53.625 048 12524.85 204.78 54676.55 88888.00 2015-02-17 13:25:53.750 048 12524.85 204.78 54676.53 88888.00 2015-02-17 13:25:53.875 048 12524.83 204.80 54676.50 88888.00 2015-02-17 13:25:54.000 048 12524.83 204.80 54676.47 88888.00 2015-02-17 13:25:54.125 048 12524.88 204.78 54676.50 88888.00 2015-02-17 13:25:54.250 048 12524.90 204.78 54676.53 88888.00 2015-02-17 13:25:54.375 048 12524.88 204.78 54676.50 88888.00 2015-02-17 13:25:54.500 048 12524.85 204.78 54676.53 88888.00 2015-02-17 13:25:54.625 048 12524.85 204.78 54676.55 88888.00 2015-02-17 13:25:54.750 048 12524.85 204.80 54676.57 88888.00 2015-02-17 13:25:54.875 048 12524.83 204.82 54676.55 88888.00 2015-02-17 13:25:55.000 048 12524.85 204.80 54676.55 88888.00 2015-02-17 13:25:55.125 048 12524.88 204.75 54676.53 88888.00 2015-02-17 13:25:55.250 048 12524.83 204.72 54676.55 88888.00 2015-02-17 13:25:55.375 048 12524.83 204.75 54676.55 88888.00 2015-02-17 13:25:55.500 048 12524.83 204.75 54676.53 88888.00 2015-02-17 13:25:55.625 048 12524.88 204.75 54676.55 88888.00 2015-02-17 13:25:55.750 048 12524.95 204.78 54676.55 88888.00 2015-02-17 13:25:55.875 048 12524.98 204.75 54676.55 88888.00 2015-02-17 13:25:56.000 048 12524.95 204.75 54676.55 88888.00 2015-02-17 13:25:56.125 048 12524.90 204.75 54676.53 88888.00 2015-02-17 13:25:56.250 048 12524.83 204.70 54676.53 88888.00 2015-02-17 13:25:56.375 048 12524.90 204.75 54676.55 88888.00 2015-02-17 13:25:56.500 048 12525.02 204.75 54676.55 88888.00 2015-02-17 13:25:56.625 048 12525.02 204.75 54676.55 88888.00 2015-02-17 13:25:56.750 048 12525.08 204.78 54676.55 88888.00 2015-02-17 13:25:56.875 048 12525.10 204.72 54676.57 88888.00 2015-02-17 13:25:57.000 048 12525.05 204.72 54676.53 88888.00 2015-02-17 13:25:57.125 048 12525.08 204.70 54676.53 88888.00 2015-02-17 13:25:57.250 048 12525.00 204.68 54676.55 88888.00 2015-02-17 13:25:57.375 048 12524.98 204.70 54676.55 88888.00 2015-02-17 13:25:57.500 048 12524.98 204.70 54676.57 88888.00 2015-02-17 13:25:57.625 048 12524.98 204.70 54676.57 88888.00 2015-02-17 13:25:57.750 048 12524.95 204.70 54676.55 88888.00 2015-02-17 13:25:57.875 048 12525.02 204.70 54676.57 88888.00 2015-02-17 13:25:58.000 048 12525.08 204.70 54676.57 88888.00 2015-02-17 13:25:58.125 048 12525.05 204.65 54676.57 88888.00 2015-02-17 13:25:58.250 048 12525.05 204.65 54676.60 88888.00 2015-02-17 13:25:58.375 048 12525.08 204.68 54676.60 88888.00 2015-02-17 13:25:58.500 048 12525.00 204.62 54676.60 88888.00 2015-02-17 13:25:58.625 048 12525.02 204.60 54676.57 88888.00 2015-02-17 13:25:58.750 048 12525.05 204.60 54676.55 88888.00 2015-02-17 13:25:58.875 048 12525.08 204.62 54676.55 88888.00 2015-02-17 13:25:59.000 048 12525.15 204.62 54676.57 88888.00 2015-02-17 13:25:59.125 048 12525.12 204.62 54676.57 88888.00 2015-02-17 13:25:59.250 048 12525.10 204.60 54676.57 88888.00 2015-02-17 13:25:59.375 048 12525.20 204.60 54676.60 88888.00 2015-02-17 13:25:59.500 048 12525.20 204.60 54676.57 88888.00 2015-02-17 13:25:59.625 048 12525.10 204.57 54676.57 88888.00 2015-02-17 13:25:59.750 048 12525.10 204.57 54676.60 88888.00 2015-02-17 13:25:59.875 048 12525.12 204.60 54676.57 88888.00 2015-02-17 13:26:00.000 048 12525.10 204.62 54676.57 88888.00 2015-02-17 13:26:00.125 048 12525.08 204.60 54676.60 88888.00 2015-02-17 13:26:00.250 048 12525.08 204.57 54676.60 88888.00 2015-02-17 13:26:00.375 048 12525.20 204.60 54676.60 88888.00 2015-02-17 13:26:00.500 048 12525.17 204.60 54676.60 88888.00 2015-02-17 13:26:00.625 048 12525.20 204.62 54676.60 88888.00 2015-02-17 13:26:00.750 048 12525.15 204.55 54676.60 88888.00 2015-02-17 13:26:00.875 048 12525.15 204.57 54676.57 88888.00 2015-02-17 13:26:01.000 048 12525.20 204.62 54676.57 88888.00 2015-02-17 13:26:01.125 048 12525.23 204.57 54676.62 88888.00 2015-02-17 13:26:01.250 048 12525.20 204.53 54676.60 88888.00 2015-02-17 13:26:01.375 048 12525.17 204.53 54676.57 88888.00 2015-02-17 13:26:01.500 048 12525.15 204.53 54676.62 88888.00 2015-02-17 13:26:01.625 048 12525.20 204.55 54676.65 88888.00 2015-02-17 13:26:01.750 048 12525.25 204.57 54676.62 88888.00 2015-02-17 13:26:01.875 048 12525.25 204.60 54676.65 88888.00 2015-02-17 13:26:02.000 048 12525.23 204.55 54676.62 88888.00 2015-02-17 13:26:02.125 048 12525.20 204.53 54676.62 88888.00 2015-02-17 13:26:02.250 048 12525.17 204.53 54676.62 88888.00 2015-02-17 13:26:02.375 048 12525.25 204.55 54676.62 88888.00 2015-02-17 13:26:02.500 048 12525.27 204.53 54676.62 88888.00 2015-02-17 13:26:02.625 048 12525.23 204.53 54676.62 88888.00 2015-02-17 13:26:02.750 048 12525.23 204.53 54676.65 88888.00 2015-02-17 13:26:02.875 048 12525.23 204.53 54676.68 88888.00 2015-02-17 13:26:03.000 048 12525.20 204.50 54676.70 88888.00 2015-02-17 13:26:03.125 048 12525.17 204.50 54676.65 88888.00 2015-02-17 13:26:03.250 048 12525.17 204.45 54676.68 88888.00 2015-02-17 13:26:03.375 048 12525.17 204.47 54676.68 88888.00 2015-02-17 13:26:03.500 048 12525.15 204.50 54676.68 88888.00 2015-02-17 13:26:03.625 048 12525.20 204.50 54676.70 88888.00 2015-02-17 13:26:03.750 048 12525.23 204.53 54676.68 88888.00 2015-02-17 13:26:03.875 048 12525.23 204.50 54676.65 88888.00 2015-02-17 13:26:04.000 048 12525.23 204.47 54676.65 88888.00 2015-02-17 13:26:04.125 048 12525.25 204.47 54676.68 88888.00 2015-02-17 13:26:04.250 048 12525.27 204.53 54676.70 88888.00 2015-02-17 13:26:04.375 048 12525.33 204.53 54676.68 88888.00 2015-02-17 13:26:04.500 048 12525.27 204.47 54676.70 88888.00 2015-02-17 13:26:04.625 048 12525.25 204.45 54676.70 88888.00 2015-02-17 13:26:04.750 048 12525.23 204.45 54676.70 88888.00 2015-02-17 13:26:04.875 048 12525.23 204.45 54676.70 88888.00 2015-02-17 13:26:05.000 048 12525.27 204.47 54676.70 88888.00 2015-02-17 13:26:05.125 048 12525.30 204.47 54676.68 88888.00 2015-02-17 13:26:05.250 048 12525.33 204.45 54676.70 88888.00 2015-02-17 13:26:05.375 048 12525.33 204.47 54676.70 88888.00 2015-02-17 13:26:05.500 048 12525.30 204.47 54676.72 88888.00 2015-02-17 13:26:05.625 048 12525.38 204.45 54676.70 88888.00 2015-02-17 13:26:05.750 048 12525.38 204.45 54676.70 88888.00 2015-02-17 13:26:05.875 048 12525.38 204.50 54676.70 88888.00 2015-02-17 13:26:06.000 048 12525.40 204.47 54676.68 88888.00 2015-02-17 13:26:06.125 048 12525.42 204.47 54676.72 88888.00 2015-02-17 13:26:06.250 048 12525.40 204.47 54676.75 88888.00 2015-02-17 13:26:06.375 048 12525.42 204.50 54676.75 88888.00 2015-02-17 13:26:06.500 048 12525.33 204.47 54676.72 88888.00 2015-02-17 13:26:06.625 048 12525.33 204.50 54676.70 88888.00 2015-02-17 13:26:06.750 048 12525.35 204.50 54676.70 88888.00 2015-02-17 13:26:06.875 048 12525.38 204.50 54676.70 88888.00 2015-02-17 13:26:07.000 048 12525.45 204.47 54676.75 88888.00 2015-02-17 13:26:07.125 048 12525.45 204.45 54676.75 88888.00 2015-02-17 13:26:07.250 048 12525.38 204.43 54676.72 88888.00 2015-02-17 13:26:07.375 048 12525.40 204.45 54676.72 88888.00 2015-02-17 13:26:07.500 048 12525.42 204.47 54676.72 88888.00 2015-02-17 13:26:07.625 048 12525.42 204.45 54676.75 88888.00 2015-02-17 13:26:07.750 048 12525.40 204.45 54676.78 88888.00 2015-02-17 13:26:07.875 048 12525.38 204.45 54676.78 88888.00 2015-02-17 13:26:08.000 048 12525.38 204.47 54676.72 88888.00 2015-02-17 13:26:08.125 048 12525.40 204.47 54676.75 88888.00 2015-02-17 13:26:08.250 048 12525.38 204.45 54676.75 88888.00 2015-02-17 13:26:08.375 048 12525.45 204.43 54676.72 88888.00 2015-02-17 13:26:08.500 048 12525.42 204.40 54676.72 88888.00 2015-02-17 13:26:08.625 048 12525.40 204.40 54676.75 88888.00 2015-02-17 13:26:08.750 048 12525.38 204.43 54676.75 88888.00 2015-02-17 13:26:08.875 048 12525.42 204.43 54676.78 88888.00 2015-02-17 13:26:09.000 048 12525.45 204.43 54676.75 88888.00 2015-02-17 13:26:09.125 048 12525.48 204.45 54676.75 88888.00 2015-02-17 13:26:09.250 048 12525.38 204.40 54676.75 88888.00 2015-02-17 13:26:09.375 048 12525.45 204.45 54676.78 88888.00 2015-02-17 13:26:09.500 048 12525.55 204.43 54676.80 88888.00 2015-02-17 13:26:09.625 048 12525.48 204.40 54676.78 88888.00 2015-02-17 13:26:09.750 048 12525.38 204.38 54676.75 88888.00 2015-02-17 13:26:09.875 048 12525.40 204.40 54676.80 88888.00 2015-02-17 13:26:10.000 048 12525.48 204.43 54676.80 88888.00 2015-02-17 13:26:10.125 048 12525.50 204.43 54676.78 88888.00 2015-02-17 13:26:10.250 048 12525.40 204.38 54676.80 88888.00 2015-02-17 13:26:10.375 048 12525.40 204.43 54676.80 88888.00 2015-02-17 13:26:10.500 048 12525.42 204.40 54676.82 88888.00 2015-02-17 13:26:10.625 048 12525.45 204.40 54676.82 88888.00 2015-02-17 13:26:10.750 048 12525.45 204.40 54676.82 88888.00 2015-02-17 13:26:10.875 048 12525.45 204.43 54676.82 88888.00 2015-02-17 13:26:11.000 048 12525.48 204.38 54676.82 88888.00 2015-02-17 13:26:11.125 048 12525.50 204.40 54676.82 88888.00 2015-02-17 13:26:11.250 048 12525.45 204.40 54676.82 88888.00 2015-02-17 13:26:11.375 048 12525.45 204.38 54676.82 88888.00 2015-02-17 13:26:11.500 048 12525.45 204.38 54676.82 88888.00 2015-02-17 13:26:11.625 048 12525.42 204.40 54676.82 88888.00 2015-02-17 13:26:11.750 048 12525.50 204.38 54676.80 88888.00 2015-02-17 13:26:11.875 048 12525.55 204.35 54676.80 88888.00 2015-02-17 13:26:12.000 048 12525.55 204.35 54676.80 88888.00 2015-02-17 13:26:12.125 048 12525.50 204.38 54676.85 88888.00 2015-02-17 13:26:12.250 048 12525.38 204.35 54676.85 88888.00 2015-02-17 13:26:12.375 048 12525.42 204.35 54676.85 88888.00 2015-02-17 13:26:12.500 048 12525.48 204.35 54676.85 88888.00 2015-02-17 13:26:12.625 048 12525.52 204.38 54676.82 88888.00 2015-02-17 13:26:12.750 048 12525.55 204.35 54676.82 88888.00 2015-02-17 13:26:12.875 048 12525.50 204.35 54676.82 88888.00 2015-02-17 13:26:13.000 048 12525.42 204.35 54676.82 88888.00 2015-02-17 13:26:13.125 048 12525.45 204.35 54676.85 88888.00 2015-02-17 13:26:13.250 048 12525.48 204.35 54676.82 88888.00 2015-02-17 13:26:13.375 048 12525.48 204.35 54676.82 88888.00 2015-02-17 13:26:13.500 048 12525.55 204.35 54676.85 88888.00 2015-02-17 13:26:13.625 048 12525.58 204.35 54676.88 88888.00 2015-02-17 13:26:13.750 048 12525.55 204.32 54676.88 88888.00 2015-02-17 13:26:13.875 048 12525.50 204.35 54676.88 88888.00 2015-02-17 13:26:14.000 048 12525.50 204.32 54676.82 88888.00 2015-02-17 13:26:14.125 048 12525.52 204.32 54676.85 88888.00 2015-02-17 13:26:14.250 048 12525.55 204.30 54676.88 88888.00 2015-02-17 13:26:14.375 048 12525.62 204.32 54676.88 88888.00 2015-02-17 13:26:14.500 048 12525.62 204.32 54676.85 88888.00 2015-02-17 13:26:14.625 048 12525.62 204.32 54676.88 88888.00 2015-02-17 13:26:14.750 048 12525.65 204.35 54676.88 88888.00 2015-02-17 13:26:14.875 048 12525.62 204.35 54676.88 88888.00 2015-02-17 13:26:15.000 048 12525.60 204.35 54676.88 88888.00 2015-02-17 13:26:15.125 048 12525.62 204.35 54676.90 88888.00 2015-02-17 13:26:15.250 048 12525.60 204.32 54676.90 88888.00 2015-02-17 13:26:15.375 048 12525.58 204.35 54676.90 88888.00 2015-02-17 13:26:15.500 048 12525.55 204.35 54676.90 88888.00 2015-02-17 13:26:15.625 048 12525.55 204.32 54676.90 88888.00 2015-02-17 13:26:15.750 048 12525.60 204.35 54676.93 88888.00 2015-02-17 13:26:15.875 048 12525.60 204.38 54676.93 88888.00 2015-02-17 13:26:16.000 048 12525.62 204.35 54676.93 88888.00 2015-02-17 13:26:16.125 048 12525.62 204.35 54676.97 88888.00 2015-02-17 13:26:16.250 048 12525.65 204.32 54676.97 88888.00 2015-02-17 13:26:16.375 048 12525.62 204.35 54676.95 88888.00 2015-02-17 13:26:16.500 048 12525.58 204.35 54676.93 88888.00 2015-02-17 13:26:16.625 048 12525.58 204.32 54676.90 88888.00 2015-02-17 13:26:16.750 048 12525.60 204.35 54676.93 88888.00 2015-02-17 13:26:16.875 048 12525.58 204.35 54676.93 88888.00 2015-02-17 13:26:17.000 048 12525.52 204.35 54676.90 88888.00 2015-02-17 13:26:17.125 048 12525.55 204.32 54676.95 88888.00 2015-02-17 13:26:17.250 048 12525.52 204.35 54676.95 88888.00 2015-02-17 13:26:17.375 048 12525.55 204.35 54676.97 88888.00 2015-02-17 13:26:17.500 048 12525.55 204.32 54676.93 88888.00 2015-02-17 13:26:17.625 048 12525.55 204.32 54676.93 88888.00 2015-02-17 13:26:17.750 048 12525.58 204.32 54676.95 88888.00 2015-02-17 13:26:17.875 048 12525.50 204.35 54676.97 88888.00 2015-02-17 13:26:18.000 048 12525.48 204.32 54676.95 88888.00 2015-02-17 13:26:18.125 048 12525.52 204.32 54676.97 88888.00 2015-02-17 13:26:18.250 048 12525.58 204.32 54677.00 88888.00 2015-02-17 13:26:18.375 048 12525.62 204.32 54676.97 88888.00 2015-02-17 13:26:18.500 048 12525.58 204.32 54676.97 88888.00 2015-02-17 13:26:18.625 048 12525.55 204.30 54676.97 88888.00 2015-02-17 13:26:18.750 048 12525.58 204.32 54676.97 88888.00 2015-02-17 13:26:18.875 048 12525.55 204.35 54677.00 88888.00 2015-02-17 13:26:19.000 048 12525.55 204.28 54676.97 88888.00 2015-02-17 13:26:19.125 048 12525.55 204.30 54677.00 88888.00 2015-02-17 13:26:19.250 048 12525.48 204.32 54677.03 88888.00 2015-02-17 13:26:19.375 048 12525.52 204.32 54677.00 88888.00 2015-02-17 13:26:19.500 048 12525.55 204.30 54677.07 88888.00 2015-02-17 13:26:19.625 048 12525.52 204.25 54677.10 88888.00 2015-02-17 13:26:19.750 048 12525.48 204.22 54677.03 88888.00 2015-02-17 13:26:19.875 048 12525.45 204.25 54677.00 88888.00 2015-02-17 13:26:20.000 048 12525.52 204.28 54677.00 88888.00 2015-02-17 13:26:20.125 048 12525.55 204.28 54677.05 88888.00 2015-02-17 13:26:20.250 048 12525.55 204.28 54677.03 88888.00 2015-02-17 13:26:20.375 048 12525.55 204.30 54677.03 88888.00 2015-02-17 13:26:20.500 048 12525.58 204.28 54677.00 88888.00 2015-02-17 13:26:20.625 048 12525.55 204.25 54677.00 88888.00 2015-02-17 13:26:20.750 048 12525.50 204.25 54677.00 88888.00 2015-02-17 13:26:20.875 048 12525.50 204.30 54677.00 88888.00 2015-02-17 13:26:21.000 048 12525.52 204.28 54677.03 88888.00 2015-02-17 13:26:21.125 048 12525.52 204.25 54677.05 88888.00 2015-02-17 13:26:21.250 048 12525.50 204.28 54677.07 88888.00 2015-02-17 13:26:21.375 048 12525.55 204.30 54677.07 88888.00 2015-02-17 13:26:21.500 048 12525.55 204.28 54677.07 88888.00 2015-02-17 13:26:21.625 048 12525.50 204.25 54677.05 88888.00 2015-02-17 13:26:21.750 048 12525.50 204.25 54677.07 88888.00 2015-02-17 13:26:21.875 048 12525.48 204.22 54677.05 88888.00 2015-02-17 13:26:22.000 048 12525.42 204.25 54677.03 88888.00 2015-02-17 13:26:22.125 048 12525.50 204.25 54677.05 88888.00 2015-02-17 13:26:22.250 048 12525.55 204.25 54677.10 88888.00 2015-02-17 13:26:22.375 048 12525.55 204.28 54677.07 88888.00 2015-02-17 13:26:22.500 048 12525.55 204.22 54677.07 88888.00 2015-02-17 13:26:22.625 048 12525.55 204.22 54677.07 88888.00 2015-02-17 13:26:22.750 048 12525.52 204.22 54677.07 88888.00 2015-02-17 13:26:22.875 048 12525.52 204.25 54677.07 88888.00 2015-02-17 13:26:23.000 048 12525.52 204.25 54677.10 88888.00 2015-02-17 13:26:23.125 048 12525.50 204.22 54677.07 88888.00 2015-02-17 13:26:23.250 048 12525.42 204.20 54677.10 88888.00 2015-02-17 13:26:23.375 048 12525.42 204.20 54677.10 88888.00 2015-02-17 13:26:23.500 048 12525.45 204.20 54677.12 88888.00 2015-02-17 13:26:23.625 048 12525.50 204.25 54677.20 88888.00 2015-02-17 13:26:23.750 048 12525.48 204.25 54677.12 88888.00 2015-02-17 13:26:23.875 048 12525.42 204.22 54677.10 88888.00 2015-02-17 13:26:24.000 048 12525.45 204.22 54677.10 88888.00 2015-02-17 13:26:24.125 048 12525.48 204.20 54677.12 88888.00 2015-02-17 13:26:24.250 048 12525.40 204.20 54677.12 88888.00 2015-02-17 13:26:24.375 048 12525.40 204.20 54677.12 88888.00 2015-02-17 13:26:24.500 048 12525.40 204.20 54677.12 88888.00 2015-02-17 13:26:24.625 048 12525.48 204.22 54677.15 88888.00 2015-02-17 13:26:24.750 048 12525.58 204.25 54677.12 88888.00 2015-02-17 13:26:24.875 048 12525.55 204.22 54677.10 88888.00 2015-02-17 13:26:25.000 048 12525.52 204.22 54677.07 88888.00 2015-02-17 13:26:25.125 048 12525.48 204.22 54677.12 88888.00 2015-02-17 13:26:25.250 048 12525.42 204.22 54677.18 88888.00 2015-02-17 13:26:25.375 048 12525.45 204.25 54677.15 88888.00 2015-02-17 13:26:25.500 048 12525.50 204.25 54677.15 88888.00 2015-02-17 13:26:25.625 048 12525.52 204.22 54677.15 88888.00 2015-02-17 13:26:25.750 048 12525.42 204.20 54677.15 88888.00 2015-02-17 13:26:25.875 048 12525.42 204.20 54677.15 88888.00 2015-02-17 13:26:26.000 048 12525.50 204.22 54677.18 88888.00 2015-02-17 13:26:26.125 048 12525.50 204.20 54677.18 88888.00 2015-02-17 13:26:26.250 048 12525.52 204.18 54677.18 88888.00 2015-02-17 13:26:26.375 048 12525.50 204.20 54677.15 88888.00 2015-02-17 13:26:26.500 048 12525.52 204.20 54677.15 88888.00 2015-02-17 13:26:26.625 048 12525.52 204.20 54677.15 88888.00 2015-02-17 13:26:26.750 048 12525.50 204.20 54677.15 88888.00 2015-02-17 13:26:26.875 048 12525.52 204.20 54677.18 88888.00 2015-02-17 13:26:27.000 048 12525.55 204.25 54677.18 88888.00 2015-02-17 13:26:27.125 048 12525.52 204.22 54677.18 88888.00 2015-02-17 13:26:27.250 048 12525.48 204.20 54677.15 88888.00 2015-02-17 13:26:27.375 048 12525.48 204.20 54677.12 88888.00 2015-02-17 13:26:27.500 048 12525.40 204.22 54677.12 88888.00 2015-02-17 13:26:27.625 048 12525.38 204.20 54677.15 88888.00 2015-02-17 13:26:27.750 048 12525.40 204.20 54677.15 88888.00 2015-02-17 13:26:27.875 048 12525.42 204.22 54677.15 88888.00 2015-02-17 13:26:28.000 048 12525.48 204.22 54677.15 88888.00 2015-02-17 13:26:28.125 048 12525.50 204.20 54677.15 88888.00 2015-02-17 13:26:28.250 048 12525.48 204.20 54677.18 88888.00 2015-02-17 13:26:28.375 048 12525.45 204.22 54677.18 88888.00 2015-02-17 13:26:28.500 048 12525.45 204.18 54677.18 88888.00 2015-02-17 13:26:28.625 048 12525.50 204.20 54677.18 88888.00 2015-02-17 13:26:28.750 048 12525.58 204.22 54677.18 88888.00 2015-02-17 13:26:28.875 048 12525.52 204.20 54677.20 88888.00 2015-02-17 13:26:29.000 048 12525.45 204.18 54677.18 88888.00 2015-02-17 13:26:29.125 048 12525.45 204.15 54677.18 88888.00 2015-02-17 13:26:29.250 048 12525.45 204.20 54677.22 88888.00 2015-02-17 13:26:29.375 048 12525.48 204.18 54677.22 88888.00 2015-02-17 13:26:29.500 048 12525.55 204.20 54677.22 88888.00 2015-02-17 13:26:29.625 048 12525.52 204.18 54677.22 88888.00 2015-02-17 13:26:29.750 048 12525.50 204.18 54677.20 88888.00 2015-02-17 13:26:29.875 048 12525.50 204.18 54677.18 88888.00 2015-02-17 13:26:30.000 048 12525.50 204.15 54677.18 88888.00 2015-02-17 13:26:30.125 048 12525.55 204.20 54677.25 88888.00 2015-02-17 13:26:30.250 048 12525.50 204.18 54677.25 88888.00 2015-02-17 13:26:30.375 048 12525.45 204.18 54677.25 88888.00 2015-02-17 13:26:30.500 048 12525.45 204.20 54677.25 88888.00 2015-02-17 13:26:30.625 048 12525.55 204.15 54677.28 88888.00 2015-02-17 13:26:30.750 048 12525.55 204.15 54677.28 88888.00 2015-02-17 13:26:30.875 048 12525.45 204.20 54677.28 88888.00 2015-02-17 13:26:31.000 048 12525.48 204.18 54677.28 88888.00 2015-02-17 13:26:31.125 048 12525.42 204.18 54677.28 88888.00 2015-02-17 13:26:31.250 048 12525.42 204.15 54677.28 88888.00 2015-02-17 13:26:31.375 048 12525.50 204.18 54677.28 88888.00 2015-02-17 13:26:31.500 048 12525.50 204.18 54677.25 88888.00 2015-02-17 13:26:31.625 048 12525.42 204.12 54677.25 88888.00 2015-02-17 13:26:31.750 048 12525.40 204.10 54677.28 88888.00 2015-02-17 13:26:31.875 048 12525.48 204.12 54677.30 88888.00 2015-02-17 13:26:32.000 048 12525.50 204.18 54677.32 88888.00 2015-02-17 13:26:32.125 048 12525.45 204.18 54677.32 88888.00 2015-02-17 13:26:32.250 048 12525.40 204.12 54677.32 88888.00 2015-02-17 13:26:32.375 048 12525.40 204.15 54677.30 88888.00 2015-02-17 13:26:32.500 048 12525.38 204.12 54677.30 88888.00 2015-02-17 13:26:32.625 048 12525.40 204.15 54677.30 88888.00 2015-02-17 13:26:32.750 048 12525.42 204.18 54677.30 88888.00 2015-02-17 13:26:32.875 048 12525.45 204.15 54677.30 88888.00 2015-02-17 13:26:33.000 048 12525.45 204.15 54677.30 88888.00 2015-02-17 13:26:33.125 048 12525.40 204.12 54677.28 88888.00 2015-02-17 13:26:33.250 048 12525.30 204.07 54677.30 88888.00 2015-02-17 13:26:33.375 048 12525.35 204.10 54677.32 88888.00 2015-02-17 13:26:33.500 048 12525.35 204.07 54677.32 88888.00 2015-02-17 13:26:33.625 048 12525.35 204.07 54677.32 88888.00 2015-02-17 13:26:33.750 048 12525.35 204.10 54677.32 88888.00 2015-02-17 13:26:33.875 048 12525.30 204.12 54677.35 88888.00 2015-02-17 13:26:34.000 048 12525.38 204.12 54677.38 88888.00 2015-02-17 13:26:34.125 048 12525.42 204.07 54677.38 88888.00 2015-02-17 13:26:34.250 048 12525.35 204.10 54677.40 88888.00 2015-02-17 13:26:34.375 048 12525.38 204.10 54677.38 88888.00 2015-02-17 13:26:34.500 048 12525.38 204.12 54677.40 88888.00 2015-02-17 13:26:34.625 048 12525.35 204.10 54677.43 88888.00 2015-02-17 13:26:34.750 048 12525.33 204.07 54677.43 88888.00 2015-02-17 13:26:34.875 048 12525.33 204.07 54677.40 88888.00 2015-02-17 13:26:35.000 048 12525.38 204.07 54677.35 88888.00 2015-02-17 13:26:35.125 048 12525.38 204.07 54677.38 88888.00 2015-02-17 13:26:35.250 048 12525.30 204.05 54677.38 88888.00 2015-02-17 13:26:35.375 048 12525.30 204.07 54677.38 88888.00 2015-02-17 13:26:35.500 048 12525.33 204.05 54677.40 88888.00 2015-02-17 13:26:35.625 048 12525.35 204.05 54677.43 88888.00 2015-02-17 13:26:35.750 048 12525.30 204.03 54677.40 88888.00 2015-02-17 13:26:35.875 048 12525.30 204.05 54677.38 88888.00 2015-02-17 13:26:36.000 048 12525.33 204.05 54677.43 88888.00 2015-02-17 13:26:36.125 048 12525.33 204.07 54677.45 88888.00 2015-02-17 13:26:36.250 048 12525.25 204.07 54677.45 88888.00 2015-02-17 13:26:36.375 048 12525.27 204.03 54677.43 88888.00 2015-02-17 13:26:36.500 048 12525.23 204.03 54677.45 88888.00 2015-02-17 13:26:36.625 048 12525.20 204.03 54677.47 88888.00 2015-02-17 13:26:36.750 048 12525.20 204.05 54677.45 88888.00 2015-02-17 13:26:36.875 048 12525.23 204.03 54677.45 88888.00 2015-02-17 13:26:37.000 048 12525.23 204.03 54677.43 88888.00 2015-02-17 13:26:37.125 048 12525.25 204.03 54677.45 88888.00 2015-02-17 13:26:37.250 048 12525.17 204.03 54677.50 88888.00 2015-02-17 13:26:37.375 048 12525.25 204.07 54677.50 88888.00 2015-02-17 13:26:37.500 048 12525.25 204.07 54677.47 88888.00 2015-02-17 13:26:37.625 048 12525.20 204.05 54677.47 88888.00 2015-02-17 13:26:37.750 048 12525.17 204.05 54677.45 88888.00 2015-02-17 13:26:37.875 048 12525.20 204.05 54677.47 88888.00 2015-02-17 13:26:38.000 048 12525.17 204.05 54677.50 88888.00 2015-02-17 13:26:38.125 048 12525.17 204.07 54677.50 88888.00 2015-02-17 13:26:38.250 048 12525.20 204.03 54677.53 88888.00 2015-02-17 13:26:38.375 048 12525.20 204.03 54677.53 88888.00 2015-02-17 13:26:38.500 048 12525.17 204.05 54677.50 88888.00 2015-02-17 13:26:38.625 048 12525.15 204.05 54677.50 88888.00 2015-02-17 13:26:38.750 048 12525.15 204.03 54677.50 88888.00 2015-02-17 13:26:38.875 048 12525.12 204.03 54677.53 88888.00 2015-02-17 13:26:39.000 048 12525.20 204.03 54677.53 88888.00 2015-02-17 13:26:39.125 048 12525.20 204.03 54677.55 88888.00 2015-02-17 13:26:39.250 048 12525.15 204.00 54677.53 88888.00 2015-02-17 13:26:39.375 048 12525.12 204.00 54677.50 88888.00 2015-02-17 13:26:39.500 048 12525.05 203.97 54677.53 88888.00 2015-02-17 13:26:39.625 048 12525.08 204.03 54677.55 88888.00 2015-02-17 13:26:39.750 048 12525.10 204.03 54677.55 88888.00 2015-02-17 13:26:39.875 048 12525.10 204.03 54677.53 88888.00 2015-02-17 13:26:40.000 048 12525.10 204.00 54677.55 88888.00 2015-02-17 13:26:40.125 048 12525.08 203.97 54677.55 88888.00 2015-02-17 13:26:40.250 048 12525.05 203.97 54677.57 88888.00 2015-02-17 13:26:40.375 048 12525.08 204.03 54677.55 88888.00 2015-02-17 13:26:40.500 048 12525.02 204.05 54677.57 88888.00 2015-02-17 13:26:40.625 048 12525.08 204.00 54677.55 88888.00 2015-02-17 13:26:40.750 048 12525.10 204.00 54677.55 88888.00 2015-02-17 13:26:40.875 048 12525.05 204.00 54677.57 88888.00 2015-02-17 13:26:41.000 048 12525.00 204.00 54677.57 88888.00 2015-02-17 13:26:41.125 048 12524.98 203.97 54677.55 88888.00 2015-02-17 13:26:41.250 048 12524.95 203.95 54677.53 88888.00 2015-02-17 13:26:41.375 048 12525.02 203.97 54677.53 88888.00 2015-02-17 13:26:41.500 048 12525.05 204.00 54677.53 88888.00 2015-02-17 13:26:41.625 048 12525.00 204.03 54677.55 88888.00 2015-02-17 13:26:41.750 048 12525.00 204.03 54677.55 88888.00 2015-02-17 13:26:41.875 048 12525.02 204.03 54677.57 88888.00 2015-02-17 13:26:42.000 048 12525.05 204.00 54677.57 88888.00 2015-02-17 13:26:42.125 048 12525.00 204.00 54677.57 88888.00 2015-02-17 13:26:42.250 048 12525.00 204.00 54677.57 88888.00 2015-02-17 13:26:42.375 048 12525.08 203.97 54677.57 88888.00 2015-02-17 13:26:42.500 048 12525.00 203.97 54677.55 88888.00 2015-02-17 13:26:42.625 048 12525.02 203.97 54677.55 88888.00 2015-02-17 13:26:42.750 048 12525.08 204.03 54677.60 88888.00 2015-02-17 13:26:42.875 048 12525.00 203.97 54677.57 88888.00 2015-02-17 13:26:43.000 048 12524.95 203.97 54677.57 88888.00 2015-02-17 13:26:43.125 048 12525.05 203.97 54677.57 88888.00 2015-02-17 13:26:43.250 048 12525.02 203.95 54677.60 88888.00 2015-02-17 13:26:43.375 048 12525.12 203.97 54677.57 88888.00 2015-02-17 13:26:43.500 048 12525.10 204.00 54677.60 88888.00 2015-02-17 13:26:43.625 048 12525.10 204.00 54677.60 88888.00 2015-02-17 13:26:43.750 048 12525.08 204.00 54677.60 88888.00 2015-02-17 13:26:43.875 048 12525.02 203.97 54677.60 88888.00 2015-02-17 13:26:44.000 048 12525.05 203.97 54677.60 88888.00 2015-02-17 13:26:44.125 048 12525.15 204.03 54677.62 88888.00 2015-02-17 13:26:44.250 048 12525.10 204.00 54677.60 88888.00 2015-02-17 13:26:44.375 048 12525.08 204.00 54677.60 88888.00 2015-02-17 13:26:44.500 048 12525.10 204.03 54677.62 88888.00 2015-02-17 13:26:44.625 048 12525.12 204.03 54677.60 88888.00 2015-02-17 13:26:44.750 048 12525.10 204.00 54677.60 88888.00 2015-02-17 13:26:44.875 048 12525.10 204.03 54677.60 88888.00 2015-02-17 13:26:45.000 048 12525.10 204.03 54677.60 88888.00 2015-02-17 13:26:45.125 048 12525.10 204.05 54677.62 88888.00 2015-02-17 13:26:45.250 048 12525.10 204.00 54677.60 88888.00 2015-02-17 13:26:45.375 048 12525.12 204.00 54677.57 88888.00 2015-02-17 13:26:45.500 048 12525.08 204.00 54677.57 88888.00 2015-02-17 13:26:45.625 048 12525.15 204.03 54677.57 88888.00 2015-02-17 13:26:45.750 048 12525.25 204.05 54677.60 88888.00 2015-02-17 13:26:45.875 048 12525.25 204.00 54677.60 88888.00 2015-02-17 13:26:46.000 048 12525.17 204.00 54677.57 88888.00 2015-02-17 13:26:46.125 048 12525.08 204.00 54677.57 88888.00 2015-02-17 13:26:46.250 048 12525.08 204.00 54677.60 88888.00 2015-02-17 13:26:46.375 048 12525.15 204.03 54677.57 88888.00 2015-02-17 13:26:46.500 048 12525.23 204.03 54677.57 88888.00 2015-02-17 13:26:46.625 048 12525.20 204.00 54677.60 88888.00 2015-02-17 13:26:46.750 048 12525.23 204.03 54677.60 88888.00 2015-02-17 13:26:46.875 048 12525.25 204.05 54677.57 88888.00 2015-02-17 13:26:47.000 048 12525.27 204.05 54677.60 88888.00 2015-02-17 13:26:47.125 048 12525.27 204.00 54677.60 88888.00 2015-02-17 13:26:47.250 048 12525.27 203.97 54677.60 88888.00 2015-02-17 13:26:47.375 048 12525.35 204.03 54677.57 88888.00 2015-02-17 13:26:47.500 048 12525.25 204.05 54677.57 88888.00 2015-02-17 13:26:47.625 048 12525.23 204.05 54677.57 88888.00 2015-02-17 13:26:47.750 048 12525.27 204.05 54677.60 88888.00 2015-02-17 13:26:47.875 048 12525.33 204.05 54677.60 88888.00 2015-02-17 13:26:48.000 048 12525.85 204.75 54677.90 88888.00 2015-02-17 13:26:48.125 048 12525.85 204.75 54677.90 88888.00 2015-02-17 13:26:48.250 048 12525.83 204.75 54677.93 88888.00 2015-02-17 13:26:48.375 048 12525.85 204.75 54677.93 88888.00 2015-02-17 13:26:48.500 048 12525.90 204.75 54677.95 88888.00 2015-02-17 13:26:48.625 048 12525.88 204.75 54677.90 88888.00 2015-02-17 13:26:48.750 048 12525.90 204.75 54677.90 88888.00 2015-02-17 13:26:48.875 048 12525.98 204.75 54677.93 88888.00 2015-02-17 13:26:49.000 048 12525.52 204.03 54677.60 88888.00 2015-02-17 13:26:49.125 048 12525.50 204.03 54677.60 88888.00 2015-02-17 13:26:49.250 048 12525.42 204.05 54677.62 88888.00 2015-02-17 13:26:49.375 048 12525.42 204.05 54677.60 88888.00 2015-02-17 13:26:49.500 048 12525.45 204.07 54677.60 88888.00 2015-02-17 13:26:49.625 048 12525.48 204.07 54677.57 88888.00 2015-02-17 13:26:49.750 048 12525.48 204.07 54677.55 88888.00 2015-02-17 13:26:49.875 048 12525.42 204.07 54677.60 88888.00 2015-02-17 13:26:50.000 048 12525.50 204.07 54677.60 88888.00 2015-02-17 13:26:50.125 048 12525.58 204.12 54677.60 88888.00 2015-02-17 13:26:50.250 048 12525.50 204.10 54677.60 88888.00 2015-02-17 13:26:50.375 048 12525.55 204.07 54677.60 88888.00 2015-02-17 13:26:50.500 048 12525.55 204.12 54677.60 88888.00 2015-02-17 13:26:50.625 048 12525.55 204.12 54677.62 88888.00 2015-02-17 13:26:50.750 048 12525.50 204.12 54677.60 88888.00 2015-02-17 13:26:50.875 048 12525.48 204.07 54677.60 88888.00 2015-02-17 13:26:51.000 048 12525.50 204.10 54677.62 88888.00 2015-02-17 13:26:51.125 048 12525.48 204.15 54677.62 88888.00 2015-02-17 13:26:51.250 048 12525.45 204.18 54677.62 88888.00 2015-02-17 13:26:51.375 048 12525.50 204.18 54677.60 88888.00 2015-02-17 13:26:51.500 048 12525.55 204.18 54677.57 88888.00 2015-02-17 13:26:51.625 048 12525.58 204.18 54677.60 88888.00 2015-02-17 13:26:51.750 048 12525.52 204.15 54677.60 88888.00 2015-02-17 13:26:51.875 048 12525.45 204.15 54677.60 88888.00 2015-02-17 13:26:52.000 048 12525.48 204.20 54677.62 88888.00 2015-02-17 13:26:52.125 048 12525.50 204.20 54677.60 88888.00 2015-02-17 13:26:52.250 048 12525.52 204.15 54677.57 88888.00 2015-02-17 13:26:52.375 048 12525.58 204.15 54677.57 88888.00 2015-02-17 13:26:52.500 048 12525.52 204.15 54677.60 88888.00 2015-02-17 13:26:52.625 048 12525.48 204.18 54677.60 88888.00 2015-02-17 13:26:52.750 048 12525.48 204.15 54677.62 88888.00 2015-02-17 13:26:52.875 048 12525.45 204.15 54677.60 88888.00 2015-02-17 13:26:53.000 048 12525.40 204.15 54677.60 88888.00 2015-02-17 13:26:53.125 048 12525.40 204.20 54677.62 88888.00 2015-02-17 13:26:53.250 048 12525.42 204.20 54677.60 88888.00 2015-02-17 13:26:53.375 048 12525.45 204.18 54677.60 88888.00 2015-02-17 13:26:53.500 048 12525.45 204.15 54677.60 88888.00 2015-02-17 13:26:53.625 048 12525.45 204.18 54677.60 88888.00 2015-02-17 13:26:53.750 048 12525.45 204.22 54677.62 88888.00 2015-02-17 13:26:53.875 048 12525.50 204.20 54677.60 88888.00 2015-02-17 13:26:54.000 048 12525.48 204.18 54677.60 88888.00 2015-02-17 13:26:54.125 048 12525.48 204.18 54677.60 88888.00 2015-02-17 13:26:54.250 048 12525.52 204.22 54677.62 88888.00 2015-02-17 13:26:54.375 048 12525.52 204.22 54677.65 88888.00 2015-02-17 13:26:54.500 048 12525.48 204.22 54677.62 88888.00 2015-02-17 13:26:54.625 048 12525.45 204.22 54677.62 88888.00 2015-02-17 13:26:54.750 048 12525.42 204.20 54677.60 88888.00 2015-02-17 13:26:54.875 048 12525.45 204.22 54677.65 88888.00 2015-02-17 13:26:55.000 048 12525.50 204.20 54677.65 88888.00 2015-02-17 13:26:55.125 048 12525.55 204.22 54677.65 88888.00 2015-02-17 13:26:55.250 048 12525.52 204.20 54677.65 88888.00 2015-02-17 13:26:55.375 048 12525.50 204.18 54677.65 88888.00 2015-02-17 13:26:55.500 048 12525.45 204.18 54677.65 88888.00 2015-02-17 13:26:55.625 048 12525.45 204.22 54677.65 88888.00 2015-02-17 13:26:55.750 048 12525.42 204.18 54677.65 88888.00 2015-02-17 13:26:55.875 048 12525.42 204.18 54677.68 88888.00 2015-02-17 13:26:56.000 048 12525.42 204.15 54677.65 88888.00 2015-02-17 13:26:56.125 048 12525.42 204.15 54677.65 88888.00 2015-02-17 13:26:56.250 048 12525.38 204.15 54677.68 88888.00 2015-02-17 13:26:56.375 048 12525.38 204.15 54677.70 88888.00 2015-02-17 13:26:56.500 048 12525.48 204.20 54677.70 88888.00 2015-02-17 13:26:56.625 048 12525.48 204.18 54677.68 88888.00 2015-02-17 13:26:56.750 048 12525.42 204.15 54677.68 88888.00 2015-02-17 13:26:56.875 048 12525.42 204.18 54677.68 88888.00 2015-02-17 13:26:57.000 048 12525.42 204.20 54677.70 88888.00 2015-02-17 13:26:57.125 048 12525.45 204.20 54677.72 88888.00 2015-02-17 13:26:57.250 048 12525.48 204.15 54677.68 88888.00 2015-02-17 13:26:57.375 048 12525.48 204.15 54677.72 88888.00 2015-02-17 13:26:57.500 048 12525.42 204.18 54677.72 88888.00 2015-02-17 13:26:57.625 048 12525.38 204.12 54677.72 88888.00 2015-02-17 13:26:57.750 048 12525.42 204.12 54677.72 88888.00 2015-02-17 13:26:57.875 048 12525.48 204.12 54677.72 88888.00 2015-02-17 13:26:58.000 048 12525.45 204.15 54677.72 88888.00 2015-02-17 13:26:58.125 048 12525.35 204.20 54677.72 88888.00 2015-02-17 13:26:58.250 048 12525.33 204.20 54677.75 88888.00 2015-02-17 13:26:58.375 048 12525.33 204.18 54677.75 88888.00 2015-02-17 13:26:58.500 048 12525.40 204.18 54677.75 88888.00 2015-02-17 13:26:58.625 048 12525.45 204.15 54677.72 88888.00 2015-02-17 13:26:58.750 048 12525.45 204.15 54677.72 88888.00 2015-02-17 13:26:58.875 048 12525.45 204.12 54677.72 88888.00 2015-02-17 13:26:59.000 048 12525.45 204.12 54677.72 88888.00 2015-02-17 13:26:59.125 048 12525.42 204.15 54677.75 88888.00 2015-02-17 13:26:59.250 048 12525.38 204.15 54677.75 88888.00 2015-02-17 13:26:59.375 048 12525.42 204.18 54677.78 88888.00 2015-02-17 13:26:59.500 048 12525.42 204.18 54677.80 88888.00 2015-02-17 13:26:59.625 048 12525.38 204.18 54677.82 88888.00 2015-02-17 13:26:59.750 048 12525.33 204.18 54677.80 88888.00 2015-02-17 13:26:59.875 048 12525.33 204.15 54677.78 88888.00 2015-02-17 13:27:00.000 048 12525.33 204.15 54677.78 88888.00 2015-02-17 13:27:00.125 048 12525.30 204.18 54677.78 88888.00 2015-02-17 13:27:00.250 048 12525.25 204.15 54677.80 88888.00 2015-02-17 13:27:00.375 048 12525.27 204.18 54677.80 88888.00 2015-02-17 13:27:00.500 048 12525.27 204.18 54677.82 88888.00 2015-02-17 13:27:00.625 048 12525.30 204.22 54677.85 88888.00 2015-02-17 13:27:00.750 048 12525.27 204.18 54677.85 88888.00 2015-02-17 13:27:00.875 048 12525.20 204.18 54677.82 88888.00 2015-02-17 13:27:01.000 048 12525.17 204.18 54677.82 88888.00 2015-02-17 13:27:01.125 048 12525.23 204.15 54677.80 88888.00 2015-02-17 13:27:01.250 048 12525.25 204.12 54677.80 88888.00 2015-02-17 13:27:01.375 048 12525.30 204.15 54677.80 88888.00 2015-02-17 13:27:01.500 048 12525.25 204.18 54677.80 88888.00 2015-02-17 13:27:01.625 048 12525.23 204.15 54677.82 88888.00 2015-02-17 13:27:01.750 048 12525.20 204.18 54677.85 88888.00 2015-02-17 13:27:01.875 048 12525.20 204.20 54677.88 88888.00 2015-02-17 13:27:02.000 048 12525.25 204.25 54677.88 88888.00 2015-02-17 13:27:02.125 048 12525.25 204.20 54677.88 88888.00 2015-02-17 13:27:02.250 048 12525.25 204.20 54677.88 88888.00 2015-02-17 13:27:02.375 048 12525.30 204.18 54677.85 88888.00 2015-02-17 13:27:02.500 048 12525.30 204.18 54677.85 88888.00 2015-02-17 13:27:02.625 048 12525.23 204.20 54677.88 88888.00 2015-02-17 13:27:02.750 048 12525.25 204.22 54677.88 88888.00 2015-02-17 13:27:02.875 048 12525.30 204.20 54677.88 88888.00 2015-02-17 13:27:03.000 048 12525.35 204.20 54677.88 88888.00 2015-02-17 13:27:03.125 048 12525.23 204.20 54677.93 88888.00 2015-02-17 13:27:03.250 048 12525.17 204.12 54677.93 88888.00 2015-02-17 13:27:03.375 048 12525.23 204.18 54677.90 88888.00 2015-02-17 13:27:03.500 048 12525.25 204.18 54677.90 88888.00 2015-02-17 13:27:03.625 048 12525.25 204.18 54677.88 88888.00 2015-02-17 13:27:03.750 048 12525.23 204.18 54677.90 88888.00 2015-02-17 13:27:03.875 048 12525.23 204.20 54677.93 88888.00 2015-02-17 13:27:04.000 048 12525.23 204.18 54677.90 88888.00 2015-02-17 13:27:04.125 048 12525.25 204.20 54677.88 88888.00 2015-02-17 13:27:04.250 048 12525.20 204.20 54677.88 88888.00 2015-02-17 13:27:04.375 048 12525.20 204.18 54677.88 88888.00 2015-02-17 13:27:04.500 048 12525.17 204.18 54677.90 88888.00 2015-02-17 13:27:04.625 048 12525.17 204.20 54677.93 88888.00 2015-02-17 13:27:04.750 048 12525.12 204.18 54677.93 88888.00 2015-02-17 13:27:04.875 048 12525.15 204.18 54677.90 88888.00 2015-02-17 13:27:05.000 048 12525.20 204.20 54677.90 88888.00 2015-02-17 13:27:05.125 048 12525.17 204.20 54677.90 88888.00 2015-02-17 13:27:05.250 048 12525.02 204.20 54677.90 88888.00 2015-02-17 13:27:05.375 048 12525.05 204.18 54677.90 88888.00 2015-02-17 13:27:05.500 048 12525.12 204.22 54677.90 88888.00 2015-02-17 13:27:05.625 048 12525.23 204.22 54677.93 88888.00 2015-02-17 13:27:05.750 048 12525.17 204.22 54677.93 88888.00 2015-02-17 13:27:05.875 048 12525.10 204.22 54677.95 88888.00 2015-02-17 13:27:06.000 048 12525.05 204.20 54677.93 88888.00 2015-02-17 13:27:06.125 048 12525.05 204.22 54677.95 88888.00 2015-02-17 13:27:06.250 048 12525.05 204.25 54677.97 88888.00 2015-02-17 13:27:06.375 048 12525.08 204.25 54677.95 88888.00 2015-02-17 13:27:06.500 048 12525.08 204.25 54677.97 88888.00 2015-02-17 13:27:06.625 048 12525.05 204.25 54678.00 88888.00 2015-02-17 13:27:06.750 048 12525.00 204.25 54677.95 88888.00 2015-02-17 13:27:06.875 048 12524.98 204.22 54677.90 88888.00 2015-02-17 13:27:07.000 048 12524.95 204.20 54677.95 88888.00 2015-02-17 13:27:07.125 048 12525.00 204.20 54677.95 88888.00 2015-02-17 13:27:07.250 048 12524.98 204.20 54677.95 88888.00 2015-02-17 13:27:07.375 048 12524.95 204.22 54677.93 88888.00 2015-02-17 13:27:07.500 048 12525.00 204.22 54677.97 88888.00 2015-02-17 13:27:07.625 048 12524.95 204.22 54678.00 88888.00 2015-02-17 13:27:07.750 048 12524.88 204.25 54678.00 88888.00 2015-02-17 13:27:07.875 048 12524.88 204.25 54678.00 88888.00 2015-02-17 13:27:08.000 048 12524.85 204.28 54677.97 88888.00 2015-02-17 13:27:08.125 048 12524.83 204.28 54677.97 88888.00 2015-02-17 13:27:08.250 048 12524.90 204.28 54678.00 88888.00 2015-02-17 13:27:08.375 048 12524.95 204.30 54677.97 88888.00 2015-02-17 13:27:08.500 048 12524.90 204.30 54677.97 88888.00 2015-02-17 13:27:08.625 048 12524.85 204.28 54677.95 88888.00 2015-02-17 13:27:08.750 048 12524.83 204.30 54677.97 88888.00 2015-02-17 13:27:08.875 048 12524.83 204.35 54678.03 88888.00 2015-02-17 13:27:09.000 048 12524.83 204.32 54677.97 88888.00 2015-02-17 13:27:09.125 048 12524.85 204.32 54677.97 88888.00 2015-02-17 13:27:09.250 048 12524.83 204.30 54678.00 88888.00 2015-02-17 13:27:09.375 048 12524.83 204.30 54677.97 88888.00 2015-02-17 13:27:09.500 048 12524.83 204.35 54678.00 88888.00 2015-02-17 13:27:09.625 048 12524.77 204.35 54678.03 88888.00 2015-02-17 13:27:09.750 048 12524.77 204.40 54678.03 88888.00 2015-02-17 13:27:09.875 048 12524.75 204.35 54678.00 88888.00 2015-02-17 13:27:10.000 048 12524.77 204.35 54678.03 88888.00 2015-02-17 13:27:10.125 048 12524.77 204.35 54678.03 88888.00 2015-02-17 13:27:10.250 048 12524.73 204.35 54678.03 88888.00 2015-02-17 13:27:10.375 048 12524.73 204.38 54678.00 88888.00 2015-02-17 13:27:10.500 048 12524.70 204.40 54677.97 88888.00 2015-02-17 13:27:10.625 048 12524.75 204.43 54678.00 88888.00 2015-02-17 13:27:10.750 048 12524.73 204.40 54678.00 88888.00 2015-02-17 13:27:10.875 048 12524.73 204.40 54678.00 88888.00 2015-02-17 13:27:11.000 048 12524.77 204.43 54678.03 88888.00 2015-02-17 13:27:11.125 048 12524.80 204.45 54678.03 88888.00 2015-02-17 13:27:11.250 048 12524.77 204.43 54678.00 88888.00 2015-02-17 13:27:11.375 048 12524.77 204.43 54678.00 88888.00 2015-02-17 13:27:11.500 048 12524.77 204.43 54678.00 88888.00 2015-02-17 13:27:11.625 048 12524.77 204.47 54678.00 88888.00 2015-02-17 13:27:11.750 048 12524.77 204.47 54678.00 88888.00 2015-02-17 13:27:11.875 048 12524.77 204.50 54677.97 88888.00 2015-02-17 13:27:12.000 048 12524.80 204.50 54678.00 88888.00 2015-02-17 13:27:12.125 048 12524.83 204.53 54678.03 88888.00 2015-02-17 13:27:12.250 048 12524.80 204.53 54678.03 88888.00 2015-02-17 13:27:12.375 048 12524.83 204.50 54678.03 88888.00 2015-02-17 13:27:12.500 048 12524.83 204.55 54678.05 88888.00 2015-02-17 13:27:12.625 048 12524.83 204.57 54678.07 88888.00 2015-02-17 13:27:12.750 048 12524.80 204.55 54678.05 88888.00 2015-02-17 13:27:12.875 048 12524.77 204.57 54678.07 88888.00 2015-02-17 13:27:13.000 048 12524.70 204.60 54678.05 88888.00 2015-02-17 13:27:13.125 048 12524.75 204.60 54678.03 88888.00 2015-02-17 13:27:13.250 048 12524.83 204.57 54678.05 88888.00 2015-02-17 13:27:13.375 048 12524.80 204.57 54678.03 88888.00 2015-02-17 13:27:13.500 048 12524.75 204.62 54678.05 88888.00 2015-02-17 13:27:13.625 048 12524.77 204.65 54678.05 88888.00 2015-02-17 13:27:13.750 048 12524.75 204.68 54678.05 88888.00 2015-02-17 13:27:13.875 048 12524.77 204.68 54678.03 88888.00 2015-02-17 13:27:14.000 048 12524.80 204.65 54678.05 88888.00 2015-02-17 13:27:14.125 048 12524.80 204.68 54678.10 88888.00 2015-02-17 13:27:14.250 048 12524.75 204.65 54678.07 88888.00 2015-02-17 13:27:14.375 048 12524.75 204.68 54678.05 88888.00 2015-02-17 13:27:14.500 048 12524.73 204.68 54678.07 88888.00 2015-02-17 13:27:14.625 048 12524.75 204.70 54678.10 88888.00 2015-02-17 13:27:14.750 048 12524.73 204.72 54678.10 88888.00 2015-02-17 13:27:14.875 048 12524.70 204.72 54678.07 88888.00 2015-02-17 13:27:15.000 048 12524.67 204.72 54678.07 88888.00 2015-02-17 13:27:15.125 048 12524.60 204.70 54678.07 88888.00 2015-02-17 13:27:15.250 048 12524.65 204.70 54678.12 88888.00 2015-02-17 13:27:15.375 048 12524.77 204.78 54678.12 88888.00 2015-02-17 13:27:15.500 048 12524.80 204.80 54678.12 88888.00 2015-02-17 13:27:15.625 048 12524.83 204.78 54678.07 88888.00 2015-02-17 13:27:15.750 048 12524.80 204.80 54678.07 88888.00 2015-02-17 13:27:15.875 048 12524.77 204.78 54678.05 88888.00 2015-02-17 13:27:16.000 048 12524.77 204.78 54678.07 88888.00 2015-02-17 13:27:16.125 048 12524.75 204.80 54678.10 88888.00 2015-02-17 13:27:16.250 048 12524.75 204.85 54678.10 88888.00 2015-02-17 13:27:16.375 048 12524.80 204.85 54678.07 88888.00 2015-02-17 13:27:16.500 048 12524.80 204.85 54678.05 88888.00 2015-02-17 13:27:16.625 048 12524.80 204.85 54678.05 88888.00 2015-02-17 13:27:16.750 048 12524.80 204.88 54678.05 88888.00 2015-02-17 13:27:16.875 048 12524.80 204.88 54678.05 88888.00 2015-02-17 13:27:17.000 048 12524.83 204.88 54678.07 88888.00 2015-02-17 13:27:17.125 048 12524.83 204.88 54678.10 88888.00 2015-02-17 13:27:17.250 048 12524.77 204.90 54678.12 88888.00 2015-02-17 13:27:17.375 048 12524.77 204.95 54678.10 88888.00 2015-02-17 13:27:17.500 048 12524.77 204.93 54678.10 88888.00 2015-02-17 13:27:17.625 048 12524.75 204.93 54678.07 88888.00 2015-02-17 13:27:17.750 048 12524.77 204.93 54678.12 88888.00 2015-02-17 13:27:17.875 048 12524.75 204.93 54678.10 88888.00 2015-02-17 13:27:18.000 048 12524.73 204.95 54678.07 88888.00 2015-02-17 13:27:18.125 048 12524.75 204.95 54678.10 88888.00 2015-02-17 13:27:18.250 048 12524.83 204.95 54678.10 88888.00 2015-02-17 13:27:18.375 048 12524.85 204.95 54678.07 88888.00 2015-02-17 13:27:18.500 048 12524.77 204.97 54678.07 88888.00 2015-02-17 13:27:18.625 048 12524.80 205.03 54678.15 88888.00 2015-02-17 13:27:18.750 048 12524.85 205.03 54678.10 88888.00 2015-02-17 13:27:18.875 048 12524.83 205.03 54678.12 88888.00 2015-02-17 13:27:19.000 048 12524.48 205.55 54678.43 88888.00 2015-02-17 13:27:19.125 048 12524.45 205.55 54678.43 88888.00 2015-02-17 13:27:19.250 048 12524.45 205.57 54678.43 88888.00 2015-02-17 13:27:19.375 048 12524.50 205.55 54678.43 88888.00 2015-02-17 13:27:19.500 048 12524.45 205.53 54678.43 88888.00 2015-02-17 13:27:19.625 048 12524.38 205.57 54678.45 88888.00 2015-02-17 13:27:19.750 048 12524.40 205.60 54678.47 88888.00 2015-02-17 13:27:19.875 048 12524.48 205.55 54678.45 88888.00 2015-02-17 13:27:20.000 048 12524.83 205.03 54678.10 88888.00 2015-02-17 13:27:20.125 048 12524.83 205.07 54678.10 88888.00 2015-02-17 13:27:20.250 048 12524.83 205.10 54678.12 88888.00 2015-02-17 13:27:20.375 048 12524.85 205.12 54678.12 88888.00 2015-02-17 13:27:20.500 048 12524.83 205.12 54678.10 88888.00 2015-02-17 13:27:20.625 048 12524.85 205.10 54678.12 88888.00 2015-02-17 13:27:20.750 048 12524.85 205.10 54678.10 88888.00 2015-02-17 13:27:20.875 048 12524.85 205.12 54678.12 88888.00 2015-02-17 13:27:21.000 048 12524.85 205.12 54678.15 88888.00 2015-02-17 13:27:21.125 048 12524.80 205.15 54678.18 88888.00 2015-02-17 13:27:21.250 048 12524.75 205.15 54678.15 88888.00 2015-02-17 13:27:21.375 048 12524.77 205.18 54678.15 88888.00 2015-02-17 13:27:21.500 048 12524.80 205.15 54678.20 88888.00 2015-02-17 13:27:21.625 048 12524.80 205.15 54678.18 88888.00 2015-02-17 13:27:21.750 048 12524.80 205.20 54678.15 88888.00 2015-02-17 13:27:21.875 048 12524.83 205.22 54678.12 88888.00 2015-02-17 13:27:22.000 048 12524.85 205.22 54678.18 88888.00 2015-02-17 13:27:22.125 048 12524.83 205.22 54678.18 88888.00 2015-02-17 13:27:22.250 048 12524.83 205.25 54678.18 88888.00 2015-02-17 13:27:22.375 048 12524.83 205.25 54678.12 88888.00 2015-02-17 13:27:22.500 048 12524.80 205.25 54678.12 88888.00 2015-02-17 13:27:22.625 048 12524.80 205.28 54678.10 88888.00 2015-02-17 13:27:22.750 048 12524.83 205.30 54678.18 88888.00 2015-02-17 13:27:22.875 048 12524.83 205.30 54678.18 88888.00 2015-02-17 13:27:23.000 048 12524.85 205.30 54678.18 88888.00 2015-02-17 13:27:23.125 048 12524.80 205.30 54678.15 88888.00 2015-02-17 13:27:23.250 048 12524.80 205.30 54678.20 88888.00 2015-02-17 13:27:23.375 048 12524.85 205.32 54678.22 88888.00 2015-02-17 13:27:23.500 048 12524.83 205.32 54678.22 88888.00 2015-02-17 13:27:23.625 048 12524.75 205.35 54678.18 88888.00 2015-02-17 13:27:23.750 048 12524.77 205.32 54678.18 88888.00 2015-02-17 13:27:23.875 048 12524.83 205.35 54678.20 88888.00 2015-02-17 13:27:24.000 048 12524.85 205.35 54678.20 88888.00 2015-02-17 13:27:24.125 048 12524.80 205.38 54678.18 88888.00 2015-02-17 13:27:24.250 048 12524.75 205.35 54678.15 88888.00 2015-02-17 13:27:24.375 048 12524.77 205.35 54678.18 88888.00 2015-02-17 13:27:24.500 048 12524.77 205.35 54678.18 88888.00 2015-02-17 13:27:24.625 048 12524.80 205.35 54678.20 88888.00 2015-02-17 13:27:24.750 048 12524.88 205.40 54678.22 88888.00 2015-02-17 13:27:24.875 048 12524.80 205.38 54678.18 88888.00 2015-02-17 13:27:25.000 048 12524.73 205.35 54678.15 88888.00 2015-02-17 13:27:25.125 048 12524.73 205.43 54678.20 88888.00 2015-02-17 13:27:25.250 048 12524.77 205.43 54678.25 88888.00 2015-02-17 13:27:25.375 048 12524.77 205.40 54678.20 88888.00 2015-02-17 13:27:25.500 048 12524.75 205.40 54678.22 88888.00 2015-02-17 13:27:25.625 048 12524.77 205.43 54678.22 88888.00 2015-02-17 13:27:25.750 048 12524.77 205.43 54678.25 88888.00 2015-02-17 13:27:25.875 048 12524.77 205.45 54678.25 88888.00 2015-02-17 13:27:26.000 048 12524.77 205.45 54678.22 88888.00 2015-02-17 13:27:26.125 048 12524.75 205.47 54678.25 88888.00 2015-02-17 13:27:26.250 048 12524.73 205.47 54678.22 88888.00 2015-02-17 13:27:26.375 048 12524.75 205.50 54678.22 88888.00 2015-02-17 13:27:26.500 048 12524.75 205.50 54678.22 88888.00 2015-02-17 13:27:26.625 048 12524.75 205.50 54678.22 88888.00 2015-02-17 13:27:26.750 048 12524.75 205.50 54678.25 88888.00 2015-02-17 13:27:26.875 048 12524.73 205.53 54678.25 88888.00 2015-02-17 13:27:27.000 048 12524.70 205.53 54678.25 88888.00 2015-02-17 13:27:27.125 048 12524.73 205.53 54678.20 88888.00 2015-02-17 13:27:27.250 048 12524.70 205.53 54678.22 88888.00 2015-02-17 13:27:27.375 048 12524.65 205.53 54678.25 88888.00 2015-02-17 13:27:27.500 048 12524.67 205.50 54678.25 88888.00 2015-02-17 13:27:27.625 048 12524.65 205.47 54678.22 88888.00 2015-02-17 13:27:27.750 048 12524.67 205.53 54678.25 88888.00 2015-02-17 13:27:27.875 048 12524.73 205.55 54678.25 88888.00 2015-02-17 13:27:28.000 048 12524.75 205.55 54678.25 88888.00 2015-02-17 13:27:28.125 048 12524.75 205.55 54678.28 88888.00 2015-02-17 13:27:28.250 048 12524.70 205.55 54678.28 88888.00 2015-02-17 13:27:28.375 048 12524.67 205.57 54678.28 88888.00 2015-02-17 13:27:28.500 048 12524.70 205.57 54678.28 88888.00 2015-02-17 13:27:28.625 048 12524.73 205.57 54678.28 88888.00 2015-02-17 13:27:28.750 048 12524.70 205.60 54678.25 88888.00 2015-02-17 13:27:28.875 048 12524.73 205.57 54678.25 88888.00 2015-02-17 13:27:29.000 048 12524.67 205.57 54678.22 88888.00 2015-02-17 13:27:29.125 048 12524.65 205.60 54678.25 88888.00 2015-02-17 13:27:29.250 048 12524.62 205.60 54678.30 88888.00 2015-02-17 13:27:29.375 048 12524.67 205.65 54678.30 88888.00 2015-02-17 13:27:29.500 048 12524.70 205.65 54678.32 88888.00 2015-02-17 13:27:29.625 048 12524.70 205.65 54678.30 88888.00 2015-02-17 13:27:29.750 048 12524.67 205.65 54678.30 88888.00 2015-02-17 13:27:29.875 048 12524.70 205.65 54678.32 88888.00 2015-02-17 13:27:30.000 048 12524.62 205.65 54678.28 88888.00 2015-02-17 13:27:30.125 048 12524.58 205.68 54678.25 88888.00 2015-02-17 13:27:30.250 048 12524.65 205.68 54678.30 88888.00 2015-02-17 13:27:30.375 048 12524.70 205.70 54678.30 88888.00 2015-02-17 13:27:30.500 048 12524.67 205.68 54678.30 88888.00 2015-02-17 13:27:30.625 048 12524.70 205.70 54678.32 88888.00 2015-02-17 13:27:30.750 048 12524.73 205.68 54678.32 88888.00 2015-02-17 13:27:30.875 048 12524.73 205.70 54678.30 88888.00 2015-02-17 13:27:31.000 048 12524.67 205.72 54678.30 88888.00 2015-02-17 13:27:31.125 048 12524.58 205.70 54678.32 88888.00 2015-02-17 13:27:31.250 048 12524.55 205.68 54678.32 88888.00 2015-02-17 13:27:31.375 048 12524.67 205.70 54678.32 88888.00 2015-02-17 13:27:31.500 048 12524.62 205.70 54678.30 88888.00 2015-02-17 13:27:31.625 048 12524.60 205.72 54678.32 88888.00 2015-02-17 13:27:31.750 048 12524.65 205.78 54678.32 88888.00 2015-02-17 13:27:31.875 048 12524.60 205.78 54678.32 88888.00 2015-02-17 13:27:32.000 048 12524.55 205.72 54678.32 88888.00 2015-02-17 13:27:32.125 048 12524.62 205.75 54678.35 88888.00 2015-02-17 13:27:32.250 048 12524.62 205.75 54678.32 88888.00 2015-02-17 13:27:32.375 048 12524.65 205.80 54678.35 88888.00 2015-02-17 13:27:32.500 048 12524.67 205.82 54678.35 88888.00 2015-02-17 13:27:32.625 048 12524.65 205.82 54678.35 88888.00 2015-02-17 13:27:32.750 048 12524.65 205.82 54678.35 88888.00 2015-02-17 13:27:32.875 048 12524.67 205.80 54678.35 88888.00 2015-02-17 13:27:33.000 048 12524.65 205.80 54678.35 88888.00 2015-02-17 13:27:33.125 048 12524.73 205.85 54678.35 88888.00 2015-02-17 13:27:33.250 048 12524.75 205.82 54678.38 88888.00 2015-02-17 13:27:33.375 048 12524.70 205.85 54678.38 88888.00 2015-02-17 13:27:33.500 048 12524.65 205.82 54678.38 88888.00 2015-02-17 13:27:33.625 048 12524.67 205.85 54678.35 88888.00 2015-02-17 13:27:33.750 048 12524.65 205.85 54678.38 88888.00 2015-02-17 13:27:33.875 048 12524.60 205.85 54678.38 88888.00 2015-02-17 13:27:34.000 048 12524.65 205.85 54678.35 88888.00 2015-02-17 13:27:34.125 048 12524.70 205.88 54678.38 88888.00 2015-02-17 13:27:34.250 048 12524.70 205.88 54678.38 88888.00 2015-02-17 13:27:34.375 048 12524.73 205.88 54678.38 88888.00 2015-02-17 13:27:34.500 048 12524.73 205.88 54678.38 88888.00 2015-02-17 13:27:34.625 048 12524.73 205.85 54678.35 88888.00 2015-02-17 13:27:34.750 048 12524.75 205.93 54678.38 88888.00 2015-02-17 13:27:34.875 048 12524.77 205.95 54678.40 88888.00 2015-02-17 13:27:35.000 048 12524.73 205.93 54678.40 88888.00 2015-02-17 13:27:35.125 048 12524.67 205.97 54678.38 88888.00 2015-02-17 13:27:35.250 048 12524.70 205.95 54678.38 88888.00 2015-02-17 13:27:35.375 048 12524.70 205.95 54678.38 88888.00 2015-02-17 13:27:35.500 048 12524.65 205.95 54678.38 88888.00 2015-02-17 13:27:35.625 048 12524.67 206.00 54678.38 88888.00 2015-02-17 13:27:35.750 048 12524.75 206.03 54678.38 88888.00 2015-02-17 13:27:35.875 048 12524.73 206.03 54678.40 88888.00 2015-02-17 13:27:36.000 048 12524.67 206.07 54678.40 88888.00 2015-02-17 13:27:36.125 048 12524.58 206.05 54678.40 88888.00 2015-02-17 13:27:36.250 048 12524.52 206.03 54678.40 88888.00 2015-02-17 13:27:36.375 048 12524.62 206.05 54678.40 88888.00 2015-02-17 13:27:36.500 048 12524.65 206.07 54678.40 88888.00 2015-02-17 13:27:36.625 048 12524.60 206.10 54678.43 88888.00 2015-02-17 13:27:36.750 048 12524.55 206.10 54678.43 88888.00 2015-02-17 13:27:36.875 048 12524.48 206.10 54678.40 88888.00 2015-02-17 13:27:37.000 048 12524.42 206.12 54678.40 88888.00 2015-02-17 13:27:37.125 048 12524.48 206.12 54678.40 88888.00 2015-02-17 13:27:37.250 048 12524.48 206.15 54678.43 88888.00 2015-02-17 13:27:37.375 048 12524.52 206.15 54678.43 88888.00 2015-02-17 13:27:37.500 048 12524.55 206.15 54678.43 88888.00 2015-02-17 13:27:37.625 048 12524.58 206.15 54678.43 88888.00 2015-02-17 13:27:37.750 048 12524.60 206.15 54678.38 88888.00 2015-02-17 13:27:37.875 048 12524.58 206.20 54678.40 88888.00 2015-02-17 13:27:38.000 048 12524.48 206.25 54678.40 88888.00 2015-02-17 13:27:38.125 048 12524.45 206.25 54678.43 88888.00 2015-02-17 13:27:38.250 048 12524.42 206.25 54678.43 88888.00 2015-02-17 13:27:38.375 048 12524.45 206.28 54678.43 88888.00 2015-02-17 13:27:38.500 048 12524.45 206.28 54678.43 88888.00 2015-02-17 13:27:38.625 048 12524.42 206.28 54678.43 88888.00 2015-02-17 13:27:38.750 048 12524.42 206.30 54678.45 88888.00 2015-02-17 13:27:38.875 048 12524.42 206.32 54678.45 88888.00 2015-02-17 13:27:39.000 048 12524.40 206.32 54678.45 88888.00 2015-02-17 13:27:39.125 048 12524.42 206.35 54678.47 88888.00 2015-02-17 13:27:39.250 048 12524.42 206.38 54678.45 88888.00 2015-02-17 13:27:39.375 048 12524.50 206.40 54678.43 88888.00 2015-02-17 13:27:39.500 048 12524.48 206.43 54678.45 88888.00 2015-02-17 13:27:39.625 048 12524.45 206.40 54678.45 88888.00 2015-02-17 13:27:39.750 048 12524.40 206.40 54678.45 88888.00 2015-02-17 13:27:39.875 048 12524.45 206.43 54678.47 88888.00 2015-02-17 13:27:40.000 048 12524.45 206.45 54678.45 88888.00 2015-02-17 13:27:40.125 048 12524.42 206.47 54678.45 88888.00 2015-02-17 13:27:40.250 048 12524.42 206.47 54678.45 88888.00 2015-02-17 13:27:40.375 048 12524.45 206.47 54678.45 88888.00 2015-02-17 13:27:40.500 048 12524.45 206.50 54678.45 88888.00 2015-02-17 13:27:40.625 048 12524.45 206.50 54678.50 88888.00 2015-02-17 13:27:40.750 048 12524.38 206.50 54678.47 88888.00 2015-02-17 13:27:40.875 048 12524.35 206.53 54678.47 88888.00 2015-02-17 13:27:41.000 048 12524.38 206.53 54678.43 88888.00 2015-02-17 13:27:41.125 048 12524.38 206.55 54678.45 88888.00 2015-02-17 13:27:41.250 048 12524.40 206.57 54678.45 88888.00 2015-02-17 13:27:41.375 048 12524.48 206.55 54678.47 88888.00 2015-02-17 13:27:41.500 048 12524.40 206.60 54678.45 88888.00 2015-02-17 13:27:41.625 048 12524.42 206.62 54678.50 88888.00 2015-02-17 13:27:41.750 048 12524.45 206.60 54678.47 88888.00 2015-02-17 13:27:41.875 048 12524.42 206.65 54678.47 88888.00 2015-02-17 13:27:42.000 048 12524.38 206.62 54678.45 88888.00 2015-02-17 13:27:42.125 048 12524.38 206.62 54678.50 88888.00 2015-02-17 13:27:42.250 048 12524.42 206.62 54678.50 88888.00 2015-02-17 13:27:42.375 048 12524.50 206.68 54678.50 88888.00 2015-02-17 13:27:42.500 048 12524.52 206.68 54678.53 88888.00 2015-02-17 13:27:42.625 048 12524.48 206.68 54678.50 88888.00 2015-02-17 13:27:42.750 048 12524.42 206.70 54678.47 88888.00 2015-02-17 13:27:42.875 048 12524.42 206.72 54678.47 88888.00 2015-02-17 13:27:43.000 048 12524.40 206.75 54678.45 88888.00 2015-02-17 13:27:43.125 048 12524.40 206.75 54678.47 88888.00 2015-02-17 13:27:43.250 048 12524.40 206.75 54678.47 88888.00 2015-02-17 13:27:43.375 048 12524.40 206.78 54678.47 88888.00 2015-02-17 13:27:43.500 048 12524.48 206.75 54678.45 88888.00 2015-02-17 13:27:43.625 048 12524.45 206.75 54678.45 88888.00 2015-02-17 13:27:43.750 048 12524.45 206.78 54678.47 88888.00 2015-02-17 13:27:43.875 048 12524.48 206.78 54678.47 88888.00 2015-02-17 13:27:44.000 048 12524.45 206.80 54678.50 88888.00 2015-02-17 13:27:44.125 048 12524.45 206.82 54678.47 88888.00 2015-02-17 13:27:44.250 048 12524.50 206.82 54678.47 88888.00 2015-02-17 13:27:44.375 048 12524.58 206.85 54678.50 88888.00 2015-02-17 13:27:44.500 048 12524.55 206.88 54678.50 88888.00 2015-02-17 13:27:44.625 048 12524.58 206.90 54678.50 88888.00 2015-02-17 13:27:44.750 048 12524.60 206.90 54678.50 88888.00 2015-02-17 13:27:44.875 048 12524.55 206.88 54678.50 88888.00 2015-02-17 13:27:45.000 048 12524.55 206.88 54678.47 88888.00 2015-02-17 13:27:45.125 048 12524.62 206.93 54678.53 88888.00 2015-02-17 13:27:45.250 048 12524.62 206.93 54678.53 88888.00 2015-02-17 13:27:45.375 048 12524.60 206.93 54678.47 88888.00 2015-02-17 13:27:45.500 048 12524.52 206.93 54678.47 88888.00 2015-02-17 13:27:45.625 048 12524.52 206.95 54678.47 88888.00 2015-02-17 13:27:45.750 048 12524.55 206.95 54678.45 88888.00 2015-02-17 13:27:45.875 048 12524.58 206.95 54678.47 88888.00 2015-02-17 13:27:46.000 048 12524.58 206.95 54678.47 88888.00 2015-02-17 13:27:46.125 048 12524.58 206.97 54678.47 88888.00 2015-02-17 13:27:46.250 048 12524.50 207.00 54678.50 88888.00 2015-02-17 13:27:46.375 048 12524.58 207.00 54678.47 88888.00 2015-02-17 13:27:46.500 048 12524.60 206.97 54678.45 88888.00 2015-02-17 13:27:46.625 048 12524.62 207.00 54678.45 88888.00 2015-02-17 13:27:46.750 048 12524.60 207.03 54678.47 88888.00 2015-02-17 13:27:46.875 048 12524.62 207.03 54678.50 88888.00 2015-02-17 13:27:47.000 048 12524.65 207.05 54678.50 88888.00 2015-02-17 13:27:47.125 048 12524.73 207.05 54678.47 88888.00 2015-02-17 13:27:47.250 048 12524.70 207.03 54678.47 88888.00 2015-02-17 13:27:47.375 048 12524.73 207.05 54678.45 88888.00 2015-02-17 13:27:47.500 048 12524.75 207.07 54678.50 88888.00 2015-02-17 13:27:47.625 048 12524.75 207.10 54678.50 88888.00 2015-02-17 13:27:47.750 048 12524.70 207.10 54678.47 88888.00 2015-02-17 13:27:47.875 048 12524.62 207.07 54678.45 88888.00 2015-02-17 13:27:48.000 048 12524.70 207.10 54678.47 88888.00 2015-02-17 13:27:48.125 048 12524.75 207.10 54678.50 88888.00 2015-02-17 13:27:48.250 048 12524.70 207.12 54678.50 88888.00 2015-02-17 13:27:48.375 048 12524.75 207.15 54678.50 88888.00 2015-02-17 13:27:48.500 048 12524.67 207.12 54678.47 88888.00 2015-02-17 13:27:48.625 048 12524.60 207.12 54678.47 88888.00 2015-02-17 13:27:48.750 048 12524.65 207.18 54678.50 88888.00 2015-02-17 13:27:48.875 048 12524.73 207.20 54678.53 88888.00 2015-02-17 13:27:49.000 048 12524.73 207.20 54678.50 88888.00 2015-02-17 13:27:49.125 048 12524.73 207.22 54678.50 88888.00 2015-02-17 13:27:49.250 048 12524.73 207.20 54678.50 88888.00 2015-02-17 13:27:49.375 048 12524.75 207.22 54678.47 88888.00 2015-02-17 13:27:49.500 048 12524.73 207.22 54678.50 88888.00 2015-02-17 13:27:49.625 048 12524.77 207.25 54678.50 88888.00 2015-02-17 13:27:49.750 048 12524.80 207.28 54678.50 88888.00 2015-02-17 13:27:49.875 048 12524.85 207.22 54678.50 88888.00 2015-02-17 13:27:50.000 048 12524.85 207.28 54678.53 88888.00 2015-02-17 13:27:50.125 048 12524.83 207.28 54678.55 88888.00 2015-02-17 13:27:50.250 048 12524.77 207.25 54678.55 88888.00 2015-02-17 13:27:50.375 048 12524.75 207.28 54678.53 88888.00 2015-02-17 13:27:50.500 048 12524.70 207.25 54678.50 88888.00 2015-02-17 13:27:50.625 048 12524.73 207.28 54678.50 88888.00 2015-02-17 13:27:50.750 048 12524.73 207.32 54678.53 88888.00 2015-02-17 13:27:50.875 048 12524.73 207.30 54678.55 88888.00 2015-02-17 13:27:51.000 048 12524.70 207.30 54678.53 88888.00 2015-02-17 13:27:51.125 048 12524.73 207.32 54678.57 88888.00 2015-02-17 13:27:51.250 048 12524.75 207.32 54678.57 88888.00 2015-02-17 13:27:51.375 048 12524.83 207.35 54678.60 88888.00 2015-02-17 13:27:51.500 048 12524.80 207.35 54678.57 88888.00 2015-02-17 13:27:51.625 048 12524.77 207.38 54678.60 88888.00 2015-02-17 13:27:51.750 048 12524.70 207.38 54678.57 88888.00 2015-02-17 13:27:51.875 048 12524.67 207.38 54678.57 88888.00 2015-02-17 13:27:52.000 048 12524.75 207.40 54678.57 88888.00 2015-02-17 13:27:52.125 048 12524.73 207.38 54678.57 88888.00 2015-02-17 13:27:52.250 048 12524.65 207.35 54678.60 88888.00 2015-02-17 13:27:52.375 048 12524.70 207.43 54678.60 88888.00 2015-02-17 13:27:52.500 048 12524.73 207.40 54678.60 88888.00 2015-02-17 13:27:52.625 048 12524.77 207.40 54678.57 88888.00 2015-02-17 13:27:52.750 048 12524.77 207.40 54678.60 88888.00 2015-02-17 13:27:52.875 048 12524.73 207.45 54678.60 88888.00 2015-02-17 13:27:53.000 048 12524.73 207.45 54678.62 88888.00 2015-02-17 13:27:53.125 048 12524.77 207.45 54678.62 88888.00 2015-02-17 13:27:53.250 048 12524.75 207.40 54678.62 88888.00 2015-02-17 13:27:53.375 048 12524.73 207.45 54678.60 88888.00 2015-02-17 13:27:53.500 048 12524.73 207.47 54678.60 88888.00 2015-02-17 13:27:53.625 048 12524.75 207.50 54678.62 88888.00 2015-02-17 13:27:53.750 048 12524.85 207.50 54678.60 88888.00 2015-02-17 13:27:53.875 048 12524.85 207.47 54678.57 88888.00 2015-02-17 13:27:54.000 048 12524.83 207.50 54678.57 88888.00 2015-02-17 13:27:54.125 048 12524.85 207.53 54678.62 88888.00 2015-02-17 13:27:54.250 048 12524.77 207.50 54678.55 88888.00 2015-02-17 13:27:54.375 048 12524.77 207.50 54678.53 88888.00 2015-02-17 13:27:54.500 048 12524.73 207.50 54678.57 88888.00 2015-02-17 13:27:54.625 048 12524.70 207.53 54678.62 88888.00 2015-02-17 13:27:54.750 048 12524.73 207.55 54678.62 88888.00 2015-02-17 13:27:54.875 048 12524.73 207.57 54678.60 88888.00 2015-02-17 13:27:55.000 048 12524.77 207.57 54678.57 88888.00 2015-02-17 13:27:55.125 048 12524.77 207.60 54678.60 88888.00 2015-02-17 13:27:55.250 048 12524.70 207.57 54678.60 88888.00 2015-02-17 13:27:55.375 048 12524.80 207.62 54678.62 88888.00 2015-02-17 13:27:55.500 048 12524.83 207.62 54678.62 88888.00 2015-02-17 13:27:55.625 048 12524.75 207.57 54678.62 88888.00 2015-02-17 13:27:55.750 048 12524.67 207.60 54678.65 88888.00 2015-02-17 13:27:55.875 048 12524.73 207.65 54678.65 88888.00 2015-02-17 13:27:56.000 048 12524.77 207.60 54678.57 88888.00 2015-02-17 13:27:56.125 048 12524.77 207.60 54678.60 88888.00 2015-02-17 13:27:56.250 048 12524.80 207.68 54678.65 88888.00 2015-02-17 13:27:56.375 048 12524.80 207.68 54678.68 88888.00 2015-02-17 13:27:56.500 048 12524.77 207.68 54678.65 88888.00 2015-02-17 13:27:56.625 048 12524.75 207.68 54678.68 88888.00 2015-02-17 13:27:56.750 048 12524.75 207.70 54678.68 88888.00 2015-02-17 13:27:56.875 048 12524.77 207.72 54678.65 88888.00 2015-02-17 13:27:57.000 048 12524.77 207.72 54678.62 88888.00 2015-02-17 13:27:57.125 048 12524.75 207.70 54678.68 88888.00 2015-02-17 13:27:57.250 048 12524.73 207.75 54678.68 88888.00 2015-02-17 13:27:57.375 048 12524.77 207.78 54678.65 88888.00 2015-02-17 13:27:57.500 048 12524.83 207.75 54678.68 88888.00 2015-02-17 13:27:57.625 048 12524.85 207.78 54678.70 88888.00 2015-02-17 13:27:57.750 048 12524.88 207.80 54678.70 88888.00 2015-02-17 13:27:57.875 048 12524.83 207.80 54678.65 88888.00 2015-02-17 13:27:58.000 048 12524.83 207.82 54678.65 88888.00 2015-02-17 13:27:58.125 048 12524.85 207.82 54678.70 88888.00 2015-02-17 13:27:58.250 048 12524.85 207.85 54678.70 88888.00 2015-02-17 13:27:58.375 048 12524.85 207.85 54678.70 88888.00 2015-02-17 13:27:58.500 048 12524.83 207.82 54678.68 88888.00 2015-02-17 13:27:58.625 048 12524.85 207.80 54678.68 88888.00 2015-02-17 13:27:58.750 048 12524.83 207.80 54678.70 88888.00 2015-02-17 13:27:58.875 048 12524.80 207.85 54678.70 88888.00 2015-02-17 13:27:59.000 048 12524.80 207.88 54678.70 88888.00 2015-02-17 13:27:59.125 048 12524.83 207.90 54678.72 88888.00 2015-02-17 13:27:59.250 048 12524.77 207.88 54678.72 88888.00 2015-02-17 13:27:59.375 048 12524.73 207.88 54678.70 88888.00 2015-02-17 13:27:59.500 048 12524.67 207.90 54678.72 88888.00 2015-02-17 13:27:59.625 048 12524.70 207.90 54678.72 88888.00 2015-02-17 13:27:59.750 048 12524.77 207.90 54678.70 88888.00 2015-02-17 13:27:59.875 048 12524.80 207.90 54678.70 88888.00 2015-02-17 13:28:00.000 048 12524.73 207.93 54678.70 88888.00 2015-02-17 13:28:00.125 048 12524.73 207.95 54678.72 88888.00 2015-02-17 13:28:00.250 048 12524.77 207.93 54678.75 88888.00 2015-02-17 13:28:00.375 048 12524.80 207.95 54678.75 88888.00 2015-02-17 13:28:00.500 048 12524.83 207.97 54678.75 88888.00 2015-02-17 13:28:00.625 048 12524.80 208.00 54678.78 88888.00 2015-02-17 13:28:00.750 048 12524.75 207.97 54678.75 88888.00 2015-02-17 13:28:00.875 048 12524.80 207.97 54678.75 88888.00 2015-02-17 13:28:01.000 048 12524.83 207.97 54678.72 88888.00 2015-02-17 13:28:01.125 048 12524.83 208.03 54678.75 88888.00 2015-02-17 13:28:01.250 048 12524.77 207.97 54678.78 88888.00 2015-02-17 13:28:01.375 048 12524.80 208.00 54678.75 88888.00 2015-02-17 13:28:01.500 048 12524.83 207.97 54678.75 88888.00 2015-02-17 13:28:01.625 048 12524.90 207.97 54678.78 88888.00 2015-02-17 13:28:01.750 048 12524.92 208.03 54678.80 88888.00 2015-02-17 13:28:01.875 048 12524.85 208.05 54678.80 88888.00 2015-02-17 13:28:02.000 048 12524.83 208.05 54678.78 88888.00 2015-02-17 13:28:02.125 048 12524.88 208.07 54678.78 88888.00 2015-02-17 13:28:02.250 048 12524.85 208.07 54678.78 88888.00 2015-02-17 13:28:02.375 048 12524.80 208.10 54678.78 88888.00 2015-02-17 13:28:02.500 048 12524.83 208.12 54678.78 88888.00 2015-02-17 13:28:02.625 048 12524.83 208.10 54678.78 88888.00 2015-02-17 13:28:02.750 048 12524.83 208.07 54678.78 88888.00 2015-02-17 13:28:02.875 048 12524.83 208.12 54678.75 88888.00 2015-02-17 13:28:03.000 048 12524.77 208.15 54678.78 88888.00 2015-02-17 13:28:03.125 048 12524.77 208.15 54678.80 88888.00 2015-02-17 13:28:03.250 048 12524.80 208.12 54678.82 88888.00 2015-02-17 13:28:03.375 048 12524.88 208.15 54678.80 88888.00 2015-02-17 13:28:03.500 048 12524.85 208.18 54678.80 88888.00 2015-02-17 13:28:03.625 048 12524.80 208.18 54678.80 88888.00 2015-02-17 13:28:03.750 048 12524.80 208.18 54678.80 88888.00 2015-02-17 13:28:03.875 048 12524.85 208.18 54678.80 88888.00 2015-02-17 13:28:04.000 048 12524.85 208.18 54678.80 88888.00 2015-02-17 13:28:04.125 048 12524.85 208.18 54678.80 88888.00 2015-02-17 13:28:04.250 048 12524.80 208.20 54678.80 88888.00 2015-02-17 13:28:04.375 048 12524.77 208.20 54678.80 88888.00 2015-02-17 13:28:04.500 048 12524.80 208.22 54678.82 88888.00 2015-02-17 13:28:04.625 048 12524.83 208.25 54678.82 88888.00 2015-02-17 13:28:04.750 048 12524.83 208.25 54678.80 88888.00 2015-02-17 13:28:04.875 048 12524.88 208.25 54678.80 88888.00 2015-02-17 13:28:05.000 048 12524.85 208.25 54678.80 88888.00 2015-02-17 13:28:05.125 048 12524.88 208.25 54678.82 88888.00 2015-02-17 13:28:05.250 048 12524.95 208.25 54678.85 88888.00 2015-02-17 13:28:05.375 048 12525.02 208.30 54678.82 88888.00 2015-02-17 13:28:05.500 048 12524.95 208.30 54678.85 88888.00 2015-02-17 13:28:05.625 048 12524.88 208.28 54678.82 88888.00 2015-02-17 13:28:05.750 048 12524.85 208.28 54678.82 88888.00 2015-02-17 13:28:05.875 048 12524.88 208.30 54678.82 88888.00 2015-02-17 13:28:06.000 048 12524.90 208.30 54678.82 88888.00 2015-02-17 13:28:06.125 048 12524.90 208.32 54678.82 88888.00 2015-02-17 13:28:06.250 048 12524.90 208.30 54678.82 88888.00 2015-02-17 13:28:06.375 048 12524.98 208.30 54678.85 88888.00 2015-02-17 13:28:06.500 048 12524.98 208.32 54678.85 88888.00 2015-02-17 13:28:06.625 048 12524.92 208.35 54678.85 88888.00 2015-02-17 13:28:06.750 048 12524.92 208.35 54678.85 88888.00 2015-02-17 13:28:06.875 048 12524.88 208.35 54678.85 88888.00 2015-02-17 13:28:07.000 048 12524.95 208.35 54678.85 88888.00 2015-02-17 13:28:07.125 048 12524.95 208.35 54678.85 88888.00 2015-02-17 13:28:07.250 048 12524.90 208.35 54678.85 88888.00 2015-02-17 13:28:07.375 048 12524.92 208.35 54678.88 88888.00 2015-02-17 13:28:07.500 048 12524.90 208.38 54678.85 88888.00 2015-02-17 13:28:07.625 048 12524.95 208.38 54678.85 88888.00 2015-02-17 13:28:07.750 048 12524.95 208.40 54678.85 88888.00 2015-02-17 13:28:07.875 048 12524.95 208.45 54678.85 88888.00 2015-02-17 13:28:08.000 048 12524.95 208.43 54678.85 88888.00 2015-02-17 13:28:08.125 048 12524.95 208.45 54678.85 88888.00 2015-02-17 13:28:08.250 048 12525.00 208.45 54678.85 88888.00 2015-02-17 13:28:08.375 048 12525.02 208.45 54678.82 88888.00 2015-02-17 13:28:08.500 048 12525.00 208.45 54678.88 88888.00 2015-02-17 13:28:08.625 048 12525.00 208.43 54678.88 88888.00 2015-02-17 13:28:08.750 048 12524.98 208.43 54678.85 88888.00 2015-02-17 13:28:08.875 048 12524.98 208.43 54678.85 88888.00 2015-02-17 13:28:09.000 048 12524.98 208.47 54678.90 88888.00 2015-02-17 13:28:09.125 048 12525.00 208.45 54678.90 88888.00 2015-02-17 13:28:09.250 048 12525.02 208.45 54678.88 88888.00 2015-02-17 13:28:09.375 048 12525.08 208.47 54678.90 88888.00 2015-02-17 13:28:09.500 048 12525.08 208.47 54678.90 88888.00 2015-02-17 13:28:09.625 048 12525.08 208.50 54678.90 88888.00 2015-02-17 13:28:09.750 048 12525.02 208.50 54678.90 88888.00 2015-02-17 13:28:09.875 048 12525.08 208.55 54678.90 88888.00 2015-02-17 13:28:10.000 048 12525.15 208.50 54678.88 88888.00 2015-02-17 13:28:10.125 048 12525.20 208.53 54678.88 88888.00 2015-02-17 13:28:10.250 048 12525.25 208.53 54678.90 88888.00 2015-02-17 13:28:10.375 048 12525.23 208.55 54678.90 88888.00 2015-02-17 13:28:10.500 048 12525.17 208.57 54678.90 88888.00 2015-02-17 13:28:10.625 048 12525.12 208.55 54678.90 88888.00 2015-02-17 13:28:10.750 048 12525.15 208.55 54678.90 88888.00 2015-02-17 13:28:10.875 048 12525.30 208.60 54678.88 88888.00 2015-02-17 13:28:11.000 048 12525.35 208.60 54678.85 88888.00 2015-02-17 13:28:11.125 048 12525.25 208.57 54678.88 88888.00 2015-02-17 13:28:11.250 048 12525.17 208.55 54678.90 88888.00 2015-02-17 13:28:11.375 048 12525.23 208.60 54678.93 88888.00 2015-02-17 13:28:11.500 048 12525.23 208.60 54678.93 88888.00 2015-02-17 13:28:11.625 048 12525.23 208.62 54678.93 88888.00 2015-02-17 13:28:11.750 048 12525.17 208.65 54678.93 88888.00 2015-02-17 13:28:11.875 048 12525.23 208.62 54678.90 88888.00 2015-02-17 13:28:12.000 048 12525.20 208.65 54678.90 88888.00 2015-02-17 13:28:12.125 048 12525.20 208.65 54678.88 88888.00 2015-02-17 13:28:12.250 048 12525.25 208.65 54678.93 88888.00 2015-02-17 13:28:12.375 048 12525.25 208.70 54678.93 88888.00 2015-02-17 13:28:12.500 048 12525.20 208.70 54678.93 88888.00 2015-02-17 13:28:12.625 048 12525.23 208.70 54678.90 88888.00 2015-02-17 13:28:12.750 048 12525.25 208.72 54678.90 88888.00 2015-02-17 13:28:12.875 048 12525.30 208.72 54678.95 88888.00 2015-02-17 13:28:13.000 048 12525.35 208.72 54678.95 88888.00 2015-02-17 13:28:13.125 048 12525.33 208.72 54678.97 88888.00 2015-02-17 13:28:13.250 048 12525.25 208.70 54678.97 88888.00 2015-02-17 13:28:13.375 048 12525.35 208.72 54678.95 88888.00 2015-02-17 13:28:13.500 048 12525.35 208.72 54678.95 88888.00 2015-02-17 13:28:13.625 048 12525.33 208.70 54678.97 88888.00 2015-02-17 13:28:13.750 048 12525.27 208.70 54679.00 88888.00 2015-02-17 13:28:13.875 048 12525.27 208.75 54679.00 88888.00 2015-02-17 13:28:14.000 048 12525.33 208.78 54679.03 88888.00 2015-02-17 13:28:14.125 048 12525.33 208.78 54679.05 88888.00 2015-02-17 13:28:14.250 048 12525.30 208.78 54679.00 88888.00 2015-02-17 13:28:14.375 048 12525.35 208.75 54678.97 88888.00 2015-02-17 13:28:14.500 048 12525.30 208.75 54678.97 88888.00 2015-02-17 13:28:14.625 048 12525.33 208.78 54679.00 88888.00 2015-02-17 13:28:14.750 048 12525.38 208.78 54679.03 88888.00 2015-02-17 13:28:14.875 048 12525.35 208.78 54679.03 88888.00 2015-02-17 13:28:15.000 048 12525.33 208.78 54679.03 88888.00 2015-02-17 13:28:15.125 048 12525.33 208.80 54679.03 88888.00 2015-02-17 13:28:15.250 048 12525.30 208.78 54679.00 88888.00 2015-02-17 13:28:15.375 048 12525.42 208.80 54679.00 88888.00 2015-02-17 13:28:15.500 048 12525.45 208.80 54679.00 88888.00 2015-02-17 13:28:15.625 048 12525.40 208.80 54679.00 88888.00 2015-02-17 13:28:15.750 048 12525.38 208.80 54679.03 88888.00 2015-02-17 13:28:15.875 048 12525.35 208.80 54679.05 88888.00 2015-02-17 13:28:16.000 048 12525.40 208.80 54679.03 88888.00 2015-02-17 13:28:16.125 048 12525.38 208.80 54679.05 88888.00 2015-02-17 13:28:16.250 048 12525.38 208.80 54679.05 88888.00 2015-02-17 13:28:16.375 048 12525.42 208.82 54679.03 88888.00 2015-02-17 13:28:16.500 048 12525.42 208.82 54679.03 88888.00 2015-02-17 13:28:16.625 048 12525.42 208.80 54679.00 88888.00 2015-02-17 13:28:16.750 048 12525.42 208.82 54679.00 88888.00 2015-02-17 13:28:16.875 048 12525.42 208.82 54679.03 88888.00 2015-02-17 13:28:17.000 048 12525.48 208.82 54679.03 88888.00 2015-02-17 13:28:17.125 048 12525.52 208.88 54679.03 88888.00 2015-02-17 13:28:17.250 048 12525.50 208.85 54679.05 88888.00 2015-02-17 13:28:17.375 048 12525.52 208.85 54679.05 88888.00 2015-02-17 13:28:17.500 048 12525.52 208.82 54679.05 88888.00 2015-02-17 13:28:17.625 048 12525.50 208.85 54679.05 88888.00 2015-02-17 13:28:17.750 048 12525.42 208.85 54679.05 88888.00 2015-02-17 13:28:17.875 048 12525.38 208.85 54679.07 88888.00 2015-02-17 13:28:18.000 048 12525.42 208.85 54679.05 88888.00 2015-02-17 13:28:18.125 048 12525.55 208.88 54679.07 88888.00 2015-02-17 13:28:18.250 048 12525.58 208.85 54679.07 88888.00 2015-02-17 13:28:18.375 048 12525.58 208.85 54679.05 88888.00 2015-02-17 13:28:18.500 048 12525.60 208.88 54679.07 88888.00 2015-02-17 13:28:18.625 048 12525.60 208.88 54679.10 88888.00 2015-02-17 13:28:18.750 048 12525.60 208.88 54679.10 88888.00 2015-02-17 13:28:18.875 048 12525.60 208.88 54679.10 88888.00 2015-02-17 13:28:19.000 048 12525.60 208.90 54679.10 88888.00 2015-02-17 13:28:19.125 048 12525.58 208.90 54679.10 88888.00 2015-02-17 13:28:19.250 048 12525.55 208.88 54679.10 88888.00 2015-02-17 13:28:19.375 048 12525.55 208.85 54679.10 88888.00 2015-02-17 13:28:19.500 048 12525.52 208.85 54679.07 88888.00 2015-02-17 13:28:19.625 048 12525.55 208.85 54679.10 88888.00 2015-02-17 13:28:19.750 048 12525.55 208.90 54679.12 88888.00 2015-02-17 13:28:19.875 048 12525.55 208.93 54679.10 88888.00 2015-02-17 13:28:20.000 048 12525.62 208.93 54679.07 88888.00 2015-02-17 13:28:20.125 048 12525.65 208.93 54679.10 88888.00 2015-02-17 13:28:20.250 048 12525.65 208.90 54679.12 88888.00 2015-02-17 13:28:20.375 048 12525.58 208.90 54679.12 88888.00 2015-02-17 13:28:20.500 048 12525.58 208.90 54679.12 88888.00 2015-02-17 13:28:20.625 048 12525.62 208.93 54679.12 88888.00 2015-02-17 13:28:20.750 048 12525.67 208.93 54679.15 88888.00 2015-02-17 13:28:20.875 048 12525.67 208.93 54679.15 88888.00 2015-02-17 13:28:21.000 048 12525.70 208.95 54679.18 88888.00 2015-02-17 13:28:21.125 048 12525.65 208.93 54679.20 88888.00 2015-02-17 13:28:21.250 048 12525.58 208.93 54679.20 88888.00 2015-02-17 13:28:21.375 048 12525.58 208.93 54679.20 88888.00 2015-02-17 13:28:21.500 048 12525.60 208.90 54679.20 88888.00 2015-02-17 13:28:21.625 048 12525.58 208.90 54679.20 88888.00 2015-02-17 13:28:21.750 048 12525.62 208.93 54679.18 88888.00 2015-02-17 13:28:21.875 048 12525.65 208.93 54679.20 88888.00 2015-02-17 13:28:22.000 048 12525.67 208.93 54679.20 88888.00 2015-02-17 13:28:22.125 048 12525.65 208.90 54679.20 88888.00 2015-02-17 13:28:22.250 048 12525.58 208.93 54679.25 88888.00 2015-02-17 13:28:22.375 048 12525.62 208.95 54679.28 88888.00 2015-02-17 13:28:22.500 048 12525.65 208.93 54679.25 88888.00 2015-02-17 13:28:22.625 048 12525.60 208.93 54679.22 88888.00 2015-02-17 13:28:22.750 048 12525.62 208.93 54679.22 88888.00 2015-02-17 13:28:22.875 048 12525.65 208.93 54679.22 88888.00 2015-02-17 13:28:23.000 048 12525.65 208.90 54679.25 88888.00 2015-02-17 13:28:23.125 048 12525.70 208.90 54679.25 88888.00 2015-02-17 13:28:23.250 048 12525.67 208.93 54679.25 88888.00 2015-02-17 13:28:23.375 048 12525.75 208.95 54679.28 88888.00 2015-02-17 13:28:23.500 048 12525.83 208.97 54679.28 88888.00 2015-02-17 13:28:23.625 048 12525.80 208.93 54679.28 88888.00 2015-02-17 13:28:23.750 048 12525.80 208.90 54679.28 88888.00 2015-02-17 13:28:23.875 048 12525.77 208.90 54679.28 88888.00 2015-02-17 13:28:24.000 048 12525.77 208.90 54679.25 88888.00 2015-02-17 13:28:24.125 048 12525.75 208.88 54679.25 88888.00 2015-02-17 13:28:24.250 048 12525.73 208.90 54679.28 88888.00 2015-02-17 13:28:24.375 048 12525.77 208.90 54679.30 88888.00 2015-02-17 13:28:24.500 048 12525.80 208.93 54679.30 88888.00 2015-02-17 13:28:24.625 048 12525.85 208.93 54679.30 88888.00 2015-02-17 13:28:24.750 048 12525.88 208.93 54679.30 88888.00 2015-02-17 13:28:24.875 048 12525.88 208.93 54679.28 88888.00 2015-02-17 13:28:25.000 048 12525.85 208.93 54679.30 88888.00 2015-02-17 13:28:25.125 048 12525.88 208.93 54679.32 88888.00 2015-02-17 13:28:25.250 048 12525.92 208.90 54679.30 88888.00 2015-02-17 13:28:25.375 048 12525.98 208.90 54679.28 88888.00 2015-02-17 13:28:25.500 048 12526.00 208.95 54679.30 88888.00 2015-02-17 13:28:25.625 048 12526.00 208.93 54679.28 88888.00 2015-02-17 13:28:25.750 048 12526.00 208.93 54679.30 88888.00 2015-02-17 13:28:25.875 048 12526.02 208.93 54679.32 88888.00 2015-02-17 13:28:26.000 048 12526.02 208.93 54679.30 88888.00 2015-02-17 13:28:26.125 048 12525.98 208.95 54679.32 88888.00 2015-02-17 13:28:26.250 048 12525.92 208.97 54679.35 88888.00 2015-02-17 13:28:26.375 048 12525.95 209.00 54679.38 88888.00 2015-02-17 13:28:26.500 048 12525.98 208.97 54679.38 88888.00 2015-02-17 13:28:26.625 048 12526.02 208.97 54679.38 88888.00 2015-02-17 13:28:26.750 048 12526.05 209.00 54679.35 88888.00 2015-02-17 13:28:26.875 048 12526.08 209.00 54679.35 88888.00 2015-02-17 13:28:27.000 048 12526.00 208.95 54679.32 88888.00 2015-02-17 13:28:27.125 048 12525.92 208.97 54679.32 88888.00 2015-02-17 13:28:27.250 048 12525.95 208.95 54679.38 88888.00 2015-02-17 13:28:27.375 048 12526.05 209.00 54679.38 88888.00 2015-02-17 13:28:27.500 048 12526.05 209.00 54679.35 88888.00 2015-02-17 13:28:27.625 048 12526.08 208.97 54679.35 88888.00 2015-02-17 13:28:27.750 048 12526.05 208.97 54679.35 88888.00 2015-02-17 13:28:27.875 048 12525.92 209.00 54679.35 88888.00 2015-02-17 13:28:28.000 048 12525.95 208.97 54679.32 88888.00 2015-02-17 13:28:28.125 048 12526.10 209.00 54679.35 88888.00 2015-02-17 13:28:28.250 048 12526.12 208.97 54679.35 88888.00 2015-02-17 13:28:28.375 048 12526.08 208.97 54679.40 88888.00 2015-02-17 13:28:28.500 048 12526.17 208.97 54679.40 88888.00 2015-02-17 13:28:28.625 048 12526.15 209.00 54679.38 88888.00 2015-02-17 13:28:28.750 048 12526.05 208.95 54679.35 88888.00 2015-02-17 13:28:28.875 048 12526.00 208.93 54679.38 88888.00 2015-02-17 13:28:29.000 048 12526.05 208.97 54679.38 88888.00 2015-02-17 13:28:29.125 048 12526.10 209.00 54679.40 88888.00 2015-02-17 13:28:29.250 048 12526.15 208.95 54679.38 88888.00 2015-02-17 13:28:29.375 048 12526.12 208.95 54679.35 88888.00 2015-02-17 13:28:29.500 048 12526.12 208.97 54679.35 88888.00 2015-02-17 13:28:29.625 048 12526.27 209.00 54679.38 88888.00 2015-02-17 13:28:29.750 048 12526.35 209.03 54679.43 88888.00 2015-02-17 13:28:29.875 048 12526.33 209.05 54679.43 88888.00 2015-02-17 13:28:30.000 048 12526.33 209.03 54679.43 88888.00 2015-02-17 13:28:30.125 048 12526.30 209.03 54679.45 88888.00 2015-02-17 13:28:30.250 048 12526.27 209.03 54679.43 88888.00 2015-02-17 13:28:30.375 048 12526.27 209.05 54679.43 88888.00 2015-02-17 13:28:30.500 048 12526.30 209.07 54679.45 88888.00 2015-02-17 13:28:30.625 048 12526.33 209.05 54679.45 88888.00 2015-02-17 13:28:30.750 048 12526.38 209.03 54679.45 88888.00 2015-02-17 13:28:30.875 048 12526.38 209.00 54679.45 88888.00 2015-02-17 13:28:31.000 048 12526.40 209.05 54679.45 88888.00 2015-02-17 13:28:31.125 048 12526.40 209.07 54679.45 88888.00 2015-02-17 13:28:31.250 048 12526.27 209.00 54679.45 88888.00 2015-02-17 13:28:31.375 048 12526.25 209.03 54679.45 88888.00 2015-02-17 13:28:31.500 048 12526.33 209.05 54679.45 88888.00 2015-02-17 13:28:31.625 048 12526.40 209.05 54679.43 88888.00 2015-02-17 13:28:31.750 048 12526.45 209.03 54679.43 88888.00 2015-02-17 13:28:31.875 048 12526.45 209.05 54679.47 88888.00 2015-02-17 13:28:32.000 048 12526.42 209.05 54679.45 88888.00 2015-02-17 13:28:32.125 048 12526.42 209.07 54679.47 88888.00 2015-02-17 13:28:32.250 048 12526.42 209.07 54679.50 88888.00 2015-02-17 13:28:32.375 048 12526.42 209.05 54679.50 88888.00 2015-02-17 13:28:32.500 048 12526.38 209.07 54679.50 88888.00 2015-02-17 13:28:32.625 048 12526.40 209.05 54679.50 88888.00 2015-02-17 13:28:32.750 048 12526.45 209.07 54679.50 88888.00 2015-02-17 13:28:32.875 048 12526.52 209.10 54679.50 88888.00 2015-02-17 13:28:33.000 048 12526.52 209.12 54679.50 88888.00 2015-02-17 13:28:33.125 048 12526.48 209.10 54679.47 88888.00 2015-02-17 13:28:33.250 048 12526.45 209.03 54679.50 88888.00 2015-02-17 13:28:33.375 048 12526.50 209.05 54679.53 88888.00 2015-02-17 13:28:33.500 048 12526.58 209.07 54679.50 88888.00 2015-02-17 13:28:33.625 048 12526.55 209.10 54679.53 88888.00 2015-02-17 13:28:33.750 048 12526.58 209.12 54679.53 88888.00 2015-02-17 13:28:33.875 048 12526.58 209.10 54679.50 88888.00 2015-02-17 13:28:34.000 048 12526.65 209.07 54679.50 88888.00 2015-02-17 13:28:34.125 048 12526.62 209.07 54679.50 88888.00 2015-02-17 13:28:34.250 048 12526.58 209.07 54679.50 88888.00 2015-02-17 13:28:34.375 048 12526.62 209.07 54679.50 88888.00 2015-02-17 13:28:34.500 048 12526.62 209.10 54679.53 88888.00 2015-02-17 13:28:34.625 048 12526.65 209.10 54679.53 88888.00 2015-02-17 13:28:34.750 048 12526.70 209.10 54679.55 88888.00 2015-02-17 13:28:34.875 048 12526.75 209.10 54679.57 88888.00 2015-02-17 13:28:35.000 048 12526.75 209.12 54679.53 88888.00 2015-02-17 13:28:35.125 048 12526.75 209.10 54679.53 88888.00 2015-02-17 13:28:35.250 048 12526.70 209.10 54679.53 88888.00 2015-02-17 13:28:35.375 048 12526.75 209.07 54679.53 88888.00 2015-02-17 13:28:35.500 048 12526.75 209.07 54679.55 88888.00 2015-02-17 13:28:35.625 048 12526.80 209.12 54679.53 88888.00 2015-02-17 13:28:35.750 048 12526.83 209.12 54679.55 88888.00 2015-02-17 13:28:35.875 048 12526.80 209.10 54679.57 88888.00 2015-02-17 13:28:36.000 048 12526.88 209.10 54679.55 88888.00 2015-02-17 13:28:36.125 048 12526.95 209.10 54679.57 88888.00 2015-02-17 13:28:36.250 048 12526.88 209.12 54679.60 88888.00 2015-02-17 13:28:36.375 048 12526.90 209.10 54679.57 88888.00 2015-02-17 13:28:36.500 048 12526.92 209.12 54679.57 88888.00 2015-02-17 13:28:36.625 048 12526.95 209.10 54679.60 88888.00 2015-02-17 13:28:36.750 048 12526.92 209.10 54679.57 88888.00 2015-02-17 13:28:36.875 048 12526.88 209.10 54679.60 88888.00 2015-02-17 13:28:37.000 048 12526.88 209.10 54679.60 88888.00 2015-02-17 13:28:37.125 048 12526.85 209.10 54679.60 88888.00 2015-02-17 13:28:37.250 048 12526.90 209.15 54679.62 88888.00 2015-02-17 13:28:37.375 048 12527.00 209.12 54679.62 88888.00 2015-02-17 13:28:37.500 048 12527.02 209.12 54679.62 88888.00 2015-02-17 13:28:37.625 048 12526.98 209.12 54679.65 88888.00 2015-02-17 13:28:37.750 048 12526.95 209.12 54679.62 88888.00 2015-02-17 13:28:37.875 048 12526.90 209.10 54679.62 88888.00 2015-02-17 13:28:38.000 048 12526.90 209.12 54679.62 88888.00 2015-02-17 13:28:38.125 048 12526.92 209.15 54679.62 88888.00 2015-02-17 13:28:38.250 048 12526.90 209.12 54679.65 88888.00 2015-02-17 13:28:38.375 048 12526.90 209.10 54679.65 88888.00 2015-02-17 13:28:38.500 048 12526.98 209.12 54679.65 88888.00 2015-02-17 13:28:38.625 048 12527.05 209.15 54679.65 88888.00 2015-02-17 13:28:38.750 048 12527.10 209.15 54679.68 88888.00 2015-02-17 13:28:38.875 048 12527.05 209.12 54679.65 88888.00 2015-02-17 13:28:39.000 048 12527.00 209.15 54679.65 88888.00 2015-02-17 13:28:39.125 048 12527.02 209.15 54679.68 88888.00 2015-02-17 13:28:39.250 048 12527.10 209.18 54679.68 88888.00 2015-02-17 13:28:39.375 048 12527.17 209.12 54679.65 88888.00 2015-02-17 13:28:39.500 048 12527.10 209.12 54679.65 88888.00 2015-02-17 13:28:39.625 048 12527.10 209.12 54679.68 88888.00 2015-02-17 13:28:39.750 048 12527.10 209.15 54679.70 88888.00 2015-02-17 13:28:39.875 048 12527.12 209.18 54679.65 88888.00 2015-02-17 13:28:40.000 048 12527.08 209.18 54679.70 88888.00 2015-02-17 13:28:40.125 048 12527.12 209.20 54679.72 88888.00 2015-02-17 13:28:40.250 048 12527.17 209.15 54679.72 88888.00 2015-02-17 13:28:40.375 048 12527.15 209.15 54679.68 88888.00 2015-02-17 13:28:40.500 048 12527.12 209.15 54679.70 88888.00 2015-02-17 13:28:40.625 048 12527.12 209.20 54679.70 88888.00 2015-02-17 13:28:40.750 048 12527.17 209.20 54679.72 88888.00 2015-02-17 13:28:40.875 048 12527.20 209.20 54679.75 88888.00 2015-02-17 13:28:41.000 048 12527.20 209.18 54679.70 88888.00 2015-02-17 13:28:41.125 048 12527.20 209.18 54679.75 88888.00 2015-02-17 13:28:41.250 048 12527.17 209.18 54679.80 88888.00 2015-02-17 13:28:41.375 048 12527.20 209.18 54679.78 88888.00 2015-02-17 13:28:41.500 048 12527.23 209.18 54679.75 88888.00 2015-02-17 13:28:41.625 048 12527.17 209.15 54679.78 88888.00 2015-02-17 13:28:41.750 048 12527.23 209.18 54679.80 88888.00 2015-02-17 13:28:41.875 048 12527.25 209.15 54679.78 88888.00 2015-02-17 13:28:42.000 048 12527.20 209.12 54679.75 88888.00 2015-02-17 13:28:42.125 048 12527.23 209.15 54679.78 88888.00 2015-02-17 13:28:42.250 048 12527.25 209.15 54679.80 88888.00 2015-02-17 13:28:42.375 048 12527.25 209.12 54679.78 88888.00 2015-02-17 13:28:42.500 048 12527.30 209.12 54679.80 88888.00 2015-02-17 13:28:42.625 048 12527.33 209.15 54679.80 88888.00 2015-02-17 13:28:42.750 048 12527.30 209.20 54679.80 88888.00 2015-02-17 13:28:42.875 048 12527.30 209.20 54679.82 88888.00 2015-02-17 13:28:43.000 048 12527.30 209.20 54679.85 88888.00 2015-02-17 13:28:43.125 048 12527.27 209.20 54679.85 88888.00 2015-02-17 13:28:43.250 048 12527.23 209.18 54679.85 88888.00 2015-02-17 13:28:43.375 048 12527.25 209.18 54679.82 88888.00 2015-02-17 13:28:43.500 048 12527.33 209.15 54679.80 88888.00 2015-02-17 13:28:43.625 048 12527.40 209.18 54679.82 88888.00 2015-02-17 13:28:43.750 048 12527.38 209.15 54679.85 88888.00 2015-02-17 13:28:43.875 048 12527.30 209.12 54679.85 88888.00 2015-02-17 13:28:44.000 048 12527.27 209.12 54679.85 88888.00 2015-02-17 13:28:44.125 048 12527.27 209.12 54679.85 88888.00 2015-02-17 13:28:44.250 048 12527.33 209.12 54679.85 88888.00 2015-02-17 13:28:44.375 048 12527.38 209.12 54679.88 88888.00 2015-02-17 13:28:44.500 048 12527.40 209.10 54679.88 88888.00 2015-02-17 13:28:44.625 048 12527.40 209.10 54679.90 88888.00 2015-02-17 13:28:44.750 048 12527.38 209.10 54679.90 88888.00 2015-02-17 13:28:44.875 048 12527.33 209.12 54679.90 88888.00 2015-02-17 13:28:45.000 048 12527.33 209.07 54679.93 88888.00 2015-02-17 13:28:45.125 048 12527.33 209.07 54679.90 88888.00 2015-02-17 13:28:45.250 048 12527.33 209.07 54679.90 88888.00 2015-02-17 13:28:45.375 048 12527.33 209.07 54679.90 88888.00 2015-02-17 13:28:45.500 048 12527.30 209.07 54679.88 88888.00 2015-02-17 13:28:45.625 048 12527.35 209.05 54679.90 88888.00 2015-02-17 13:28:45.750 048 12527.35 209.05 54679.93 88888.00 2015-02-17 13:28:45.875 048 12527.40 209.07 54679.95 88888.00 2015-02-17 13:28:46.000 048 12527.42 209.07 54679.93 88888.00 2015-02-17 13:28:46.125 048 12527.40 209.10 54679.95 88888.00 2015-02-17 13:28:46.250 048 12527.40 209.10 54679.97 88888.00 2015-02-17 13:28:46.375 048 12527.42 209.07 54679.97 88888.00 2015-02-17 13:28:46.500 048 12527.48 209.07 54679.97 88888.00 2015-02-17 13:28:46.625 048 12527.52 209.07 54679.97 88888.00 2015-02-17 13:28:46.750 048 12527.48 209.07 54679.95 88888.00 2015-02-17 13:28:46.875 048 12527.38 209.07 54680.00 88888.00 2015-02-17 13:28:47.000 048 12527.42 209.03 54680.00 88888.00 2015-02-17 13:28:47.125 048 12527.48 209.07 54680.03 88888.00 2015-02-17 13:28:47.250 048 12527.42 209.10 54680.05 88888.00 2015-02-17 13:28:47.375 048 12527.48 209.07 54680.00 88888.00 2015-02-17 13:28:47.500 048 12527.45 209.07 54680.03 88888.00 2015-02-17 13:28:47.625 048 12527.48 209.05 54680.00 88888.00 2015-02-17 13:28:47.750 048 12527.50 209.07 54680.00 88888.00 2015-02-17 13:28:47.875 048 12527.52 209.10 54680.03 88888.00 2015-02-17 13:28:48.000 048 12527.52 209.07 54680.00 88888.00 2015-02-17 13:28:48.125 048 12527.50 209.05 54680.03 88888.00 2015-02-17 13:28:48.250 048 12527.58 209.03 54680.03 88888.00 2015-02-17 13:28:48.375 048 12527.60 209.07 54680.05 88888.00 2015-02-17 13:28:48.500 048 12527.60 209.10 54680.03 88888.00 2015-02-17 13:28:48.625 048 12527.58 209.05 54680.03 88888.00 2015-02-17 13:28:48.750 048 12527.60 209.03 54680.00 88888.00 2015-02-17 13:28:48.875 048 12527.62 209.05 54680.00 88888.00 2015-02-17 13:28:49.000 048 12527.67 209.05 54680.00 88888.00 2015-02-17 13:28:49.125 048 12527.70 209.05 54680.05 88888.00 2015-02-17 13:28:49.250 048 12527.60 209.05 54680.03 88888.00 2015-02-17 13:28:49.375 048 12527.67 209.07 54680.03 88888.00 2015-02-17 13:28:49.500 048 12527.62 209.07 54680.03 88888.00 2015-02-17 13:28:49.625 048 12527.62 209.07 54680.05 88888.00 2015-02-17 13:28:49.750 048 12527.62 209.07 54680.07 88888.00 2015-02-17 13:28:49.875 048 12527.73 209.10 54680.05 88888.00 2015-02-17 13:28:50.000 048 12527.77 209.10 54680.03 88888.00 2015-02-17 13:28:50.125 048 12527.70 209.07 54680.07 88888.00 2015-02-17 13:28:50.250 048 12527.67 209.07 54680.05 88888.00 2015-02-17 13:28:50.375 048 12527.75 209.07 54680.07 88888.00 2015-02-17 13:28:50.500 048 12527.77 209.10 54680.10 88888.00 2015-02-17 13:28:50.625 048 12527.80 209.12 54680.07 88888.00 2015-02-17 13:28:50.750 048 12527.77 209.10 54680.07 88888.00 2015-02-17 13:28:50.875 048 12527.80 209.05 54680.05 88888.00 2015-02-17 13:28:51.000 048 12527.77 209.07 54680.07 88888.00 2015-02-17 13:28:51.125 048 12527.80 209.07 54680.05 88888.00 2015-02-17 13:28:51.250 048 12527.80 209.12 54680.07 88888.00 2015-02-17 13:28:51.375 048 12527.80 209.07 54680.07 88888.00 2015-02-17 13:28:51.500 048 12527.85 209.10 54680.05 88888.00 2015-02-17 13:28:51.625 048 12527.88 209.10 54680.07 88888.00 2015-02-17 13:28:51.750 048 12527.85 209.10 54680.07 88888.00 2015-02-17 13:28:51.875 048 12527.88 209.10 54680.10 88888.00 2015-02-17 13:28:52.000 048 12527.95 209.12 54680.07 88888.00 2015-02-17 13:28:52.125 048 12527.98 209.10 54680.10 88888.00 2015-02-17 13:28:52.250 048 12527.92 209.10 54680.10 88888.00 2015-02-17 13:28:52.375 048 12527.92 209.10 54680.07 88888.00 2015-02-17 13:28:52.500 048 12527.92 209.07 54680.07 88888.00 2015-02-17 13:28:52.625 048 12527.98 209.10 54680.07 88888.00 2015-02-17 13:28:52.750 048 12527.98 209.12 54680.10 88888.00 2015-02-17 13:28:52.875 048 12527.92 209.10 54680.12 88888.00 2015-02-17 13:28:53.000 048 12527.98 209.12 54680.12 88888.00 2015-02-17 13:28:53.125 048 12527.95 209.12 54680.12 88888.00 2015-02-17 13:28:53.250 048 12527.95 209.07 54680.10 88888.00 2015-02-17 13:28:53.375 048 12528.02 209.07 54680.10 88888.00 2015-02-17 13:28:53.500 048 12528.00 209.12 54680.12 88888.00 2015-02-17 13:28:53.625 048 12528.00 209.10 54680.12 88888.00 2015-02-17 13:28:53.750 048 12528.00 209.07 54680.12 88888.00 2015-02-17 13:28:53.875 048 12528.00 209.10 54680.15 88888.00 2015-02-17 13:28:54.000 048 12528.05 209.05 54680.15 88888.00 2015-02-17 13:28:54.125 048 12528.08 209.07 54680.15 88888.00 2015-02-17 13:28:54.250 048 12528.10 209.07 54680.18 88888.00 2015-02-17 13:28:54.375 048 12528.08 209.07 54680.18 88888.00 2015-02-17 13:28:54.500 048 12528.05 209.03 54680.15 88888.00 2015-02-17 13:28:54.625 048 12528.08 209.05 54680.18 88888.00 2015-02-17 13:28:54.750 048 12528.10 209.07 54680.20 88888.00 2015-02-17 13:28:54.875 048 12528.12 209.05 54680.20 88888.00 2015-02-17 13:28:55.000 048 12528.12 209.03 54680.18 88888.00 2015-02-17 13:28:55.125 048 12528.10 209.05 54680.18 88888.00 2015-02-17 13:28:55.250 048 12528.08 209.05 54680.18 88888.00 2015-02-17 13:28:55.375 048 12528.12 209.05 54680.18 88888.00 2015-02-17 13:28:55.500 048 12528.12 209.03 54680.18 88888.00 2015-02-17 13:28:55.625 048 12528.10 209.03 54680.20 88888.00 2015-02-17 13:28:55.750 048 12528.12 209.03 54680.20 88888.00 2015-02-17 13:28:55.875 048 12528.12 209.03 54680.20 88888.00 2015-02-17 13:28:56.000 048 12528.10 209.00 54680.20 88888.00 2015-02-17 13:28:56.125 048 12528.08 209.03 54680.22 88888.00 2015-02-17 13:28:56.250 048 12528.08 209.03 54680.22 88888.00 2015-02-17 13:28:56.375 048 12528.15 209.00 54680.25 88888.00 2015-02-17 13:28:56.500 048 12528.15 209.03 54680.28 88888.00 2015-02-17 13:28:56.625 048 12528.23 209.03 54680.25 88888.00 2015-02-17 13:28:56.750 048 12528.25 209.05 54680.25 88888.00 2015-02-17 13:28:56.875 048 12528.27 208.97 54680.22 88888.00 2015-02-17 13:28:57.000 048 12528.25 208.95 54680.22 88888.00 2015-02-17 13:28:57.125 048 12528.20 208.97 54680.22 88888.00 2015-02-17 13:28:57.250 048 12528.17 208.97 54680.25 88888.00 2015-02-17 13:28:57.375 048 12528.30 209.00 54680.28 88888.00 2015-02-17 13:28:57.500 048 12528.33 208.97 54680.28 88888.00 2015-02-17 13:28:57.625 048 12528.33 208.97 54680.28 88888.00 2015-02-17 13:28:57.750 048 12528.35 208.95 54680.25 88888.00 2015-02-17 13:28:57.875 048 12528.35 208.97 54680.28 88888.00 2015-02-17 13:28:58.000 048 12528.30 208.93 54680.28 88888.00 2015-02-17 13:28:58.125 048 12528.33 208.95 54680.28 88888.00 2015-02-17 13:28:58.250 048 12528.25 208.95 54680.28 88888.00 2015-02-17 13:28:58.375 048 12528.27 208.95 54680.28 88888.00 2015-02-17 13:28:58.500 048 12528.33 208.97 54680.28 88888.00 2015-02-17 13:28:58.625 048 12528.38 208.97 54680.30 88888.00 2015-02-17 13:28:58.750 048 12528.42 208.97 54680.30 88888.00 2015-02-17 13:28:58.875 048 12528.42 208.97 54680.30 88888.00 2015-02-17 13:28:59.000 048 12528.40 209.00 54680.30 88888.00 2015-02-17 13:28:59.125 048 12528.38 209.00 54680.32 88888.00 2015-02-17 13:28:59.250 048 12528.33 208.95 54680.38 88888.00 2015-02-17 13:28:59.375 048 12528.38 209.00 54680.40 88888.00 2015-02-17 13:28:59.500 048 12528.35 209.03 54680.38 88888.00 2015-02-17 13:28:59.625 048 12528.27 208.97 54680.32 88888.00 2015-02-17 13:28:59.750 048 12528.35 208.95 54680.32 88888.00 2015-02-17 13:28:59.875 048 12528.40 208.95 54680.32 88888.00 2015-02-17 13:29:00.000 048 12528.40 208.97 54680.32 88888.00 2015-02-17 13:29:00.125 048 12528.40 208.95 54680.35 88888.00 2015-02-17 13:29:00.250 048 12528.38 208.93 54680.35 88888.00 2015-02-17 13:29:00.375 048 12528.33 208.93 54680.35 88888.00 2015-02-17 13:29:00.500 048 12528.40 208.93 54680.38 88888.00 2015-02-17 13:29:00.625 048 12528.42 208.93 54680.38 88888.00 2015-02-17 13:29:00.750 048 12528.50 208.90 54680.40 88888.00 2015-02-17 13:29:00.875 048 12528.52 208.95 54680.40 88888.00 2015-02-17 13:29:01.000 048 12528.48 208.93 54680.40 88888.00 2015-02-17 13:29:01.125 048 12528.45 208.90 54680.40 88888.00 2015-02-17 13:29:01.250 048 12528.38 208.93 54680.43 88888.00 2015-02-17 13:29:01.375 048 12528.40 208.95 54680.43 88888.00 2015-02-17 13:29:01.500 048 12528.40 208.93 54680.43 88888.00 2015-02-17 13:29:01.625 048 12528.45 208.90 54680.43 88888.00 2015-02-17 13:29:01.750 048 12528.50 208.90 54680.43 88888.00 2015-02-17 13:29:01.875 048 12528.48 208.90 54680.43 88888.00 2015-02-17 13:29:02.000 048 12528.50 208.93 54680.43 88888.00 2015-02-17 13:29:02.125 048 12528.50 208.90 54680.45 88888.00 2015-02-17 13:29:02.250 048 12528.55 208.93 54680.47 88888.00 2015-02-17 13:29:02.375 048 12528.60 208.97 54680.50 88888.00 2015-02-17 13:29:02.500 048 12528.58 208.97 54680.47 88888.00 2015-02-17 13:29:02.625 048 12528.55 208.93 54680.47 88888.00 2015-02-17 13:29:02.750 048 12528.50 208.95 54680.45 88888.00 2015-02-17 13:29:02.875 048 12528.50 208.93 54680.45 88888.00 2015-02-17 13:29:03.000 048 12528.50 208.90 54680.45 88888.00 2015-02-17 13:29:03.125 048 12528.48 208.93 54680.43 88888.00 2015-02-17 13:29:03.250 048 12528.50 208.95 54680.43 88888.00 2015-02-17 13:29:03.375 048 12528.55 208.95 54680.45 88888.00 2015-02-17 13:29:03.500 048 12528.58 208.97 54680.45 88888.00 2015-02-17 13:29:03.625 048 12528.55 208.95 54680.47 88888.00 2015-02-17 13:29:03.750 048 12528.52 208.93 54680.47 88888.00 2015-02-17 13:29:03.875 048 12528.55 208.95 54680.47 88888.00 2015-02-17 13:29:04.000 048 12528.60 208.95 54680.47 88888.00 2015-02-17 13:29:04.125 048 12528.62 208.95 54680.50 88888.00 2015-02-17 13:29:04.250 048 12528.62 208.95 54680.50 88888.00 2015-02-17 13:29:04.375 048 12528.62 208.93 54680.50 88888.00 2015-02-17 13:29:04.500 048 12528.58 208.95 54680.47 88888.00 2015-02-17 13:29:04.625 048 12528.58 208.95 54680.50 88888.00 2015-02-17 13:29:04.750 048 12528.65 208.95 54680.50 88888.00 2015-02-17 13:29:04.875 048 12528.75 208.95 54680.50 88888.00 2015-02-17 13:29:05.000 048 12528.73 208.95 54680.50 88888.00 2015-02-17 13:29:05.125 048 12528.70 209.00 54680.53 88888.00 2015-02-17 13:29:05.250 048 12528.70 208.95 54680.55 88888.00 2015-02-17 13:29:05.375 048 12528.70 208.97 54680.53 88888.00 2015-02-17 13:29:05.500 048 12528.60 208.95 54680.53 88888.00 2015-02-17 13:29:05.625 048 12528.62 208.93 54680.53 88888.00 2015-02-17 13:29:05.750 048 12528.70 208.95 54680.55 88888.00 2015-02-17 13:29:05.875 048 12528.67 208.97 54680.53 88888.00 2015-02-17 13:29:06.000 048 12528.70 208.97 54680.50 88888.00 2015-02-17 13:29:06.125 048 12528.75 208.97 54680.53 88888.00 2015-02-17 13:29:06.250 048 12528.73 208.97 54680.55 88888.00 2015-02-17 13:29:06.375 048 12528.73 208.93 54680.55 88888.00 2015-02-17 13:29:06.500 048 12528.80 208.93 54680.57 88888.00 2015-02-17 13:29:06.625 048 12528.75 208.93 54680.53 88888.00 2015-02-17 13:29:06.750 048 12528.75 208.93 54680.57 88888.00 2015-02-17 13:29:06.875 048 12528.80 208.93 54680.60 88888.00 2015-02-17 13:29:07.000 048 12528.83 208.93 54680.57 88888.00 2015-02-17 13:29:07.125 048 12528.77 208.93 54680.57 88888.00 2015-02-17 13:29:07.250 048 12528.70 208.93 54680.62 88888.00 2015-02-17 13:29:07.375 048 12528.77 208.95 54680.65 88888.00 2015-02-17 13:29:07.500 048 12528.80 208.93 54680.62 88888.00 2015-02-17 13:29:07.625 048 12528.88 208.93 54680.60 88888.00 2015-02-17 13:29:07.750 048 12528.85 208.90 54680.60 88888.00 2015-02-17 13:29:07.875 048 12528.83 208.90 54680.62 88888.00 2015-02-17 13:29:08.000 048 12528.80 208.93 54680.60 88888.00 2015-02-17 13:29:08.125 048 12528.83 208.93 54680.62 88888.00 2015-02-17 13:29:08.250 048 12528.77 208.93 54680.65 88888.00 2015-02-17 13:29:08.375 048 12528.80 208.88 54680.62 88888.00 2015-02-17 13:29:08.500 048 12528.80 208.85 54680.60 88888.00 2015-02-17 13:29:08.625 048 12528.83 208.85 54680.62 88888.00 2015-02-17 13:29:08.750 048 12528.83 208.88 54680.68 88888.00 2015-02-17 13:29:08.875 048 12528.83 208.85 54680.68 88888.00 2015-02-17 13:29:09.000 048 12528.85 208.85 54680.68 88888.00 2015-02-17 13:29:09.125 048 12528.88 208.82 54680.65 88888.00 2015-02-17 13:29:09.250 048 12528.85 208.82 54680.68 88888.00 2015-02-17 13:29:09.375 048 12528.88 208.82 54680.68 88888.00 2015-02-17 13:29:09.500 048 12528.85 208.85 54680.68 88888.00 2015-02-17 13:29:09.625 048 12528.85 208.88 54680.70 88888.00 2015-02-17 13:29:09.750 048 12528.88 208.85 54680.70 88888.00 2015-02-17 13:29:09.875 048 12528.90 208.82 54680.68 88888.00 2015-02-17 13:29:10.000 048 12528.90 208.82 54680.70 88888.00 2015-02-17 13:29:10.125 048 12528.92 208.82 54680.72 88888.00 2015-02-17 13:29:10.250 048 12528.95 208.80 54680.72 88888.00 2015-02-17 13:29:10.375 048 12528.88 208.80 54680.72 88888.00 2015-02-17 13:29:10.500 048 12528.85 208.80 54680.70 88888.00 2015-02-17 13:29:10.625 048 12528.83 208.80 54680.70 88888.00 2015-02-17 13:29:10.750 048 12528.83 208.80 54680.72 88888.00 2015-02-17 13:29:10.875 048 12528.90 208.82 54680.72 88888.00 2015-02-17 13:29:11.000 048 12528.95 208.85 54680.72 88888.00 2015-02-17 13:29:11.125 048 12528.92 208.82 54680.75 88888.00 2015-02-17 13:29:11.250 048 12528.83 208.80 54680.72 88888.00 2015-02-17 13:29:11.375 048 12528.88 208.80 54680.72 88888.00 2015-02-17 13:29:11.500 048 12528.92 208.80 54680.78 88888.00 2015-02-17 13:29:11.625 048 12528.98 208.80 54680.75 88888.00 2015-02-17 13:29:11.750 048 12528.95 208.80 54680.75 88888.00 2015-02-17 13:29:11.875 048 12528.92 208.80 54680.75 88888.00 2015-02-17 13:29:12.000 048 12528.95 208.78 54680.78 88888.00 2015-02-17 13:29:12.125 048 12528.98 208.75 54680.75 88888.00 2015-02-17 13:29:12.250 048 12529.02 208.75 54680.80 88888.00 2015-02-17 13:29:12.375 048 12529.02 208.78 54680.80 88888.00 2015-02-17 13:29:12.500 048 12528.95 208.75 54680.80 88888.00 2015-02-17 13:29:12.625 048 12528.98 208.75 54680.80 88888.00 2015-02-17 13:29:12.750 048 12529.05 208.75 54680.80 88888.00 2015-02-17 13:29:12.875 048 12529.08 208.75 54680.80 88888.00 2015-02-17 13:29:13.000 048 12529.08 208.75 54680.78 88888.00 2015-02-17 13:29:13.125 048 12529.08 208.75 54680.80 88888.00 2015-02-17 13:29:13.250 048 12529.08 208.72 54680.82 88888.00 2015-02-17 13:29:13.375 048 12529.10 208.75 54680.82 88888.00 2015-02-17 13:29:13.500 048 12529.08 208.75 54680.82 88888.00 2015-02-17 13:29:13.625 048 12529.08 208.72 54680.85 88888.00 2015-02-17 13:29:13.750 048 12529.08 208.72 54680.85 88888.00 2015-02-17 13:29:13.875 048 12529.10 208.72 54680.85 88888.00 2015-02-17 13:29:14.000 048 12529.12 208.72 54680.88 88888.00 2015-02-17 13:29:14.125 048 12529.12 208.70 54680.82 88888.00 2015-02-17 13:29:14.250 048 12529.12 208.72 54680.82 88888.00 2015-02-17 13:29:14.375 048 12529.20 208.72 54680.82 88888.00 2015-02-17 13:29:14.500 048 12529.25 208.75 54680.85 88888.00 2015-02-17 13:29:14.625 048 12529.20 208.72 54680.85 88888.00 2015-02-17 13:29:14.750 048 12529.15 208.70 54680.85 88888.00 2015-02-17 13:29:14.875 048 12529.15 208.70 54680.85 88888.00 2015-02-17 13:29:15.000 048 12529.20 208.70 54680.85 88888.00 2015-02-17 13:29:15.125 048 12529.15 208.70 54680.85 88888.00 2015-02-17 13:29:15.250 048 12529.10 208.68 54680.88 88888.00 2015-02-17 13:29:15.375 048 12529.12 208.68 54680.85 88888.00 2015-02-17 13:29:15.500 048 12529.15 208.68 54680.85 88888.00 2015-02-17 13:29:15.625 048 12529.15 208.70 54680.82 88888.00 2015-02-17 13:29:15.750 048 12529.17 208.68 54680.82 88888.00 2015-02-17 13:29:15.875 048 12529.23 208.65 54680.82 88888.00 2015-02-17 13:29:16.000 048 12529.27 208.68 54680.85 88888.00 2015-02-17 13:29:16.125 048 12529.27 208.70 54680.85 88888.00 2015-02-17 13:29:16.250 048 12529.27 208.68 54680.85 88888.00 2015-02-17 13:29:16.375 048 12529.27 208.65 54680.82 88888.00 2015-02-17 13:29:16.500 048 12529.30 208.68 54680.85 88888.00 2015-02-17 13:29:16.625 048 12529.27 208.68 54680.85 88888.00 2015-02-17 13:29:16.750 048 12529.25 208.68 54680.88 88888.00 2015-02-17 13:29:16.875 048 12529.25 208.70 54680.90 88888.00 2015-02-17 13:29:17.000 048 12529.27 208.65 54680.88 88888.00 2015-02-17 13:29:17.125 048 12529.30 208.65 54680.88 88888.00 2015-02-17 13:29:17.250 048 12529.30 208.68 54680.88 88888.00 2015-02-17 13:29:17.375 048 12529.30 208.65 54680.90 88888.00 2015-02-17 13:29:17.500 048 12529.23 208.60 54680.90 88888.00 2015-02-17 13:29:17.625 048 12529.25 208.60 54680.90 88888.00 2015-02-17 13:29:17.750 048 12529.30 208.62 54680.90 88888.00 2015-02-17 13:29:17.875 048 12529.30 208.65 54680.93 88888.00 2015-02-17 13:29:18.000 048 12529.27 208.65 54680.93 88888.00 2015-02-17 13:29:18.125 048 12529.25 208.60 54680.95 88888.00 2015-02-17 13:29:18.250 048 12529.33 208.57 54680.93 88888.00 2015-02-17 13:29:18.375 048 12529.40 208.60 54680.90 88888.00 2015-02-17 13:29:18.500 048 12529.40 208.57 54680.93 88888.00 2015-02-17 13:29:18.625 048 12529.35 208.57 54680.93 88888.00 2015-02-17 13:29:18.750 048 12529.38 208.57 54680.97 88888.00 2015-02-17 13:29:18.875 048 12529.40 208.57 54680.95 88888.00 2015-02-17 13:29:19.000 048 12529.45 208.53 54680.95 88888.00 2015-02-17 13:29:19.125 048 12529.45 208.53 54680.97 88888.00 2015-02-17 13:29:19.250 048 12529.35 208.55 54680.97 88888.00 2015-02-17 13:29:19.375 048 12529.42 208.57 54680.97 88888.00 2015-02-17 13:29:19.500 048 12529.50 208.57 54680.97 88888.00 2015-02-17 13:29:19.625 048 12529.40 208.53 54680.97 88888.00 2015-02-17 13:29:19.750 048 12529.38 208.50 54680.97 88888.00 2015-02-17 13:29:19.875 048 12529.45 208.50 54680.97 88888.00 2015-02-17 13:29:20.000 048 12529.45 208.53 54680.97 88888.00 2015-02-17 13:29:20.125 048 12529.45 208.50 54681.00 88888.00 2015-02-17 13:29:20.250 048 12529.45 208.47 54680.97 88888.00 2015-02-17 13:29:20.375 048 12529.45 208.47 54681.00 88888.00 2015-02-17 13:29:20.500 048 12529.38 208.47 54680.97 88888.00 2015-02-17 13:29:20.625 048 12529.42 208.50 54681.00 88888.00 2015-02-17 13:29:20.750 048 12529.50 208.47 54681.00 88888.00 2015-02-17 13:29:20.875 048 12529.50 208.47 54680.97 88888.00 2015-02-17 13:29:21.000 048 12529.48 208.45 54680.97 88888.00 2015-02-17 13:29:21.125 048 12529.50 208.45 54680.97 88888.00 2015-02-17 13:29:21.250 048 12529.48 208.45 54680.97 88888.00 2015-02-17 13:29:21.375 048 12529.50 208.45 54680.95 88888.00 2015-02-17 13:29:21.500 048 12529.52 208.47 54681.00 88888.00 2015-02-17 13:29:21.625 048 12529.58 208.45 54681.00 88888.00 2015-02-17 13:29:21.750 048 12529.60 208.43 54681.00 88888.00 2015-02-17 13:29:21.875 048 12529.60 208.40 54681.03 88888.00 2015-02-17 13:29:22.000 048 12529.58 208.38 54681.00 88888.00 2015-02-17 13:29:22.125 048 12529.48 208.38 54681.05 88888.00 2015-02-17 13:29:22.250 048 12529.42 208.43 54681.07 88888.00 2015-02-17 13:29:22.375 048 12529.45 208.43 54681.05 88888.00 2015-02-17 13:29:22.500 048 12529.52 208.38 54681.07 88888.00 2015-02-17 13:29:22.625 048 12529.60 208.38 54681.07 88888.00 2015-02-17 13:29:22.750 048 12529.62 208.38 54681.07 88888.00 2015-02-17 13:29:22.875 048 12529.58 208.38 54681.07 88888.00 2015-02-17 13:29:23.000 048 12529.58 208.32 54681.05 88888.00 2015-02-17 13:29:23.125 048 12529.58 208.32 54681.05 88888.00 2015-02-17 13:29:23.250 048 12529.55 208.30 54681.07 88888.00 2015-02-17 13:29:23.375 048 12529.55 208.32 54681.07 88888.00 2015-02-17 13:29:23.500 048 12529.58 208.30 54681.10 88888.00 2015-02-17 13:29:23.625 048 12529.60 208.30 54681.12 88888.00 2015-02-17 13:29:23.750 048 12529.62 208.28 54681.07 88888.00 2015-02-17 13:29:23.875 048 12529.60 208.30 54681.15 88888.00 2015-02-17 13:29:24.000 048 12529.58 208.30 54681.15 88888.00 2015-02-17 13:29:24.125 048 12529.58 208.30 54681.15 88888.00 2015-02-17 13:29:24.250 048 12529.62 208.32 54681.18 88888.00 2015-02-17 13:29:24.375 048 12529.60 208.28 54681.15 88888.00 2015-02-17 13:29:24.500 048 12529.52 208.28 54681.15 88888.00 2015-02-17 13:29:24.625 048 12529.58 208.25 54681.12 88888.00 2015-02-17 13:29:24.750 048 12529.58 208.22 54681.15 88888.00 2015-02-17 13:29:24.875 048 12529.60 208.20 54681.12 88888.00 2015-02-17 13:29:25.000 048 12529.62 208.20 54681.15 88888.00 2015-02-17 13:29:25.125 048 12529.65 208.25 54681.20 88888.00 2015-02-17 13:29:25.250 048 12529.65 208.20 54681.20 88888.00 2015-02-17 13:29:25.375 048 12529.70 208.18 54681.18 88888.00 2015-02-17 13:29:25.500 048 12529.65 208.18 54681.18 88888.00 2015-02-17 13:29:25.625 048 12529.62 208.20 54681.20 88888.00 2015-02-17 13:29:25.750 048 12529.65 208.20 54681.18 88888.00 2015-02-17 13:29:25.875 048 12529.67 208.18 54681.18 88888.00 2015-02-17 13:29:26.000 048 12529.65 208.20 54681.18 88888.00 2015-02-17 13:29:26.125 048 12529.67 208.20 54681.22 88888.00 2015-02-17 13:29:26.250 048 12529.65 208.18 54681.22 88888.00 2015-02-17 13:29:26.375 048 12529.65 208.22 54681.22 88888.00 2015-02-17 13:29:26.500 048 12529.70 208.22 54681.22 88888.00 2015-02-17 13:29:26.625 048 12529.70 208.20 54681.25 88888.00 2015-02-17 13:29:26.750 048 12529.67 208.20 54681.25 88888.00 2015-02-17 13:29:26.875 048 12529.73 208.18 54681.28 88888.00 2015-02-17 13:29:27.000 048 12529.73 208.15 54681.25 88888.00 2015-02-17 13:29:27.125 048 12529.77 208.15 54681.28 88888.00 2015-02-17 13:29:27.250 048 12529.77 208.15 54681.30 88888.00 2015-02-17 13:29:27.375 048 12529.77 208.12 54681.28 88888.00 2015-02-17 13:29:27.500 048 12529.75 208.10 54681.30 88888.00 2015-02-17 13:29:27.625 048 12529.75 208.12 54681.28 88888.00 2015-02-17 13:29:27.750 048 12529.77 208.12 54681.22 88888.00 2015-02-17 13:29:27.875 048 12529.77 208.12 54681.25 88888.00 2015-02-17 13:29:28.000 048 12529.77 208.15 54681.28 88888.00 2015-02-17 13:29:28.125 048 12529.75 208.18 54681.28 88888.00 2015-02-17 13:29:28.250 048 12529.80 208.15 54681.32 88888.00 2015-02-17 13:29:28.375 048 12529.85 208.12 54681.30 88888.00 2015-02-17 13:29:28.500 048 12529.83 208.10 54681.30 88888.00 2015-02-17 13:29:28.625 048 12529.83 208.12 54681.30 88888.00 2015-02-17 13:29:28.750 048 12529.85 208.10 54681.30 88888.00 2015-02-17 13:29:28.875 048 12529.88 208.10 54681.30 88888.00 2015-02-17 13:29:29.000 048 12529.90 208.10 54681.30 88888.00 2015-02-17 13:29:29.125 048 12529.90 208.10 54681.35 88888.00 2015-02-17 13:29:29.250 048 12529.90 208.10 54681.35 88888.00 2015-02-17 13:29:29.375 048 12529.88 208.10 54681.35 88888.00 2015-02-17 13:29:29.500 048 12529.83 208.12 54681.35 88888.00 2015-02-17 13:29:29.625 048 12529.88 208.12 54681.35 88888.00 2015-02-17 13:29:29.750 048 12529.90 208.10 54681.35 88888.00 2015-02-17 13:29:29.875 048 12529.90 208.10 54681.38 88888.00 2015-02-17 13:29:30.000 048 12529.88 208.07 54681.38 88888.00 2015-02-17 13:29:30.125 048 12529.88 208.05 54681.40 88888.00 2015-02-17 13:29:30.250 048 12529.83 208.03 54681.35 88888.00 2015-02-17 13:29:30.375 048 12529.83 208.05 54681.38 88888.00 2015-02-17 13:29:30.500 048 12529.80 208.07 54681.38 88888.00 2015-02-17 13:29:30.625 048 12529.85 208.07 54681.35 88888.00 2015-02-17 13:29:30.750 048 12529.90 208.05 54681.38 88888.00 2015-02-17 13:29:30.875 048 12529.92 208.05 54681.38 88888.00 2015-02-17 13:29:31.000 048 12529.95 208.07 54681.38 88888.00 2015-02-17 13:29:31.125 048 12529.95 208.05 54681.38 88888.00 2015-02-17 13:29:31.250 048 12529.98 208.03 54681.38 88888.00 2015-02-17 13:29:31.375 048 12530.02 208.03 54681.40 88888.00 2015-02-17 13:29:31.500 048 12530.02 208.05 54681.35 88888.00 2015-02-17 13:29:31.625 048 12529.95 208.05 54681.38 88888.00 2015-02-17 13:29:31.750 048 12530.00 208.05 54681.40 88888.00 2015-02-17 13:29:31.875 048 12530.00 208.05 54681.43 88888.00 2015-02-17 13:29:32.000 048 12529.98 208.03 54681.43 88888.00 2015-02-17 13:29:32.125 048 12529.98 208.03 54681.45 88888.00 2015-02-17 13:29:32.250 048 12529.92 208.00 54681.45 88888.00 2015-02-17 13:29:32.375 048 12529.95 208.00 54681.43 88888.00 2015-02-17 13:29:32.500 048 12530.02 208.03 54681.45 88888.00 2015-02-17 13:29:32.625 048 12530.05 208.03 54681.43 88888.00 2015-02-17 13:29:32.750 048 12530.08 208.03 54681.45 88888.00 2015-02-17 13:29:32.875 048 12530.05 208.00 54681.47 88888.00 2015-02-17 13:29:33.000 048 12529.98 208.00 54681.45 88888.00 2015-02-17 13:29:33.125 048 12529.92 208.00 54681.45 88888.00 2015-02-17 13:29:33.250 048 12529.92 207.97 54681.45 88888.00 2015-02-17 13:29:33.375 048 12530.00 208.00 54681.47 88888.00 2015-02-17 13:29:33.500 048 12530.02 208.00 54681.50 88888.00 2015-02-17 13:29:33.625 048 12530.00 208.00 54681.47 88888.00 2015-02-17 13:29:33.750 048 12529.98 208.00 54681.47 88888.00 2015-02-17 13:29:33.875 048 12529.95 207.97 54681.47 88888.00 2015-02-17 13:29:34.000 048 12529.95 207.97 54681.50 88888.00 2015-02-17 13:29:34.125 048 12530.00 207.95 54681.50 88888.00 2015-02-17 13:29:34.250 048 12530.00 207.93 54681.50 88888.00 2015-02-17 13:29:34.375 048 12530.02 207.95 54681.50 88888.00 2015-02-17 13:29:34.500 048 12530.02 207.93 54681.45 88888.00 2015-02-17 13:29:34.625 048 12529.95 207.95 54681.45 88888.00 2015-02-17 13:29:34.750 048 12529.95 207.95 54681.47 88888.00 2015-02-17 13:29:34.875 048 12530.02 207.97 54681.50 88888.00 2015-02-17 13:29:35.000 048 12530.08 207.95 54681.50 88888.00 2015-02-17 13:29:35.125 048 12530.02 207.93 54681.53 88888.00 2015-02-17 13:29:35.250 048 12529.95 207.90 54681.50 88888.00 2015-02-17 13:29:35.375 048 12530.00 207.88 54681.50 88888.00 2015-02-17 13:29:35.500 048 12530.05 207.90 54681.53 88888.00 2015-02-17 13:29:35.625 048 12530.05 207.90 54681.53 88888.00 2015-02-17 13:29:35.750 048 12530.05 207.90 54681.53 88888.00 2015-02-17 13:29:35.875 048 12530.08 207.93 54681.47 88888.00 2015-02-17 13:29:36.000 048 12530.12 207.93 54681.50 88888.00 2015-02-17 13:29:36.125 048 12530.08 207.90 54681.50 88888.00 2015-02-17 13:29:36.250 048 12529.98 207.85 54681.55 88888.00 2015-02-17 13:29:36.375 048 12530.08 207.88 54681.55 88888.00 2015-02-17 13:29:36.500 048 12530.17 207.88 54681.57 88888.00 2015-02-17 13:29:36.625 048 12530.17 207.90 54681.57 88888.00 2015-02-17 13:29:36.750 048 12530.10 207.85 54681.55 88888.00 2015-02-17 13:29:36.875 048 12530.10 207.88 54681.57 88888.00 2015-02-17 13:29:37.000 048 12530.15 207.90 54681.57 88888.00 2015-02-17 13:29:37.125 048 12530.15 207.90 54681.57 88888.00 2015-02-17 13:29:37.250 048 12530.08 207.88 54681.57 88888.00 2015-02-17 13:29:37.375 048 12530.08 207.90 54681.57 88888.00 2015-02-17 13:29:37.500 048 12530.12 207.93 54681.60 88888.00 2015-02-17 13:29:37.625 048 12530.15 207.90 54681.60 88888.00 2015-02-17 13:29:37.750 048 12530.15 207.88 54681.60 88888.00 2015-02-17 13:29:37.875 048 12530.12 207.85 54681.60 88888.00 2015-02-17 13:29:38.000 048 12530.12 207.82 54681.62 88888.00 2015-02-17 13:29:38.125 048 12530.12 207.88 54681.65 88888.00 2015-02-17 13:29:38.250 048 12530.08 207.85 54681.68 88888.00 2015-02-17 13:29:38.375 048 12530.10 207.85 54681.65 88888.00 2015-02-17 13:29:38.500 048 12530.15 207.80 54681.62 88888.00 2015-02-17 13:29:38.625 048 12530.20 207.82 54681.62 88888.00 2015-02-17 13:29:38.750 048 12530.20 207.88 54681.62 88888.00 2015-02-17 13:29:38.875 048 12530.17 207.88 54681.65 88888.00 2015-02-17 13:29:39.000 048 12530.15 207.82 54681.62 88888.00 2015-02-17 13:29:39.125 048 12530.17 207.80 54681.62 88888.00 2015-02-17 13:29:39.250 048 12530.23 207.78 54681.65 88888.00 2015-02-17 13:29:39.375 048 12530.30 207.80 54681.65 88888.00 2015-02-17 13:29:39.500 048 12530.27 207.82 54681.68 88888.00 2015-02-17 13:29:39.625 048 12530.25 207.82 54681.65 88888.00 2015-02-17 13:29:39.750 048 12530.20 207.82 54681.65 88888.00 2015-02-17 13:29:39.875 048 12530.17 207.82 54681.62 88888.00 2015-02-17 13:29:40.000 048 12530.23 207.80 54681.62 88888.00 2015-02-17 13:29:40.125 048 12530.23 207.78 54681.62 88888.00 2015-02-17 13:29:40.250 048 12530.20 207.78 54681.68 88888.00 2015-02-17 13:29:40.375 048 12530.25 207.78 54681.65 88888.00 2015-02-17 13:29:40.500 048 12530.20 207.75 54681.65 88888.00 2015-02-17 13:29:40.625 048 12530.20 207.75 54681.65 88888.00 2015-02-17 13:29:40.750 048 12530.20 207.78 54681.70 88888.00 2015-02-17 13:29:40.875 048 12530.20 207.75 54681.68 88888.00 2015-02-17 13:29:41.000 048 12530.23 207.72 54681.68 88888.00 2015-02-17 13:29:41.125 048 12530.27 207.72 54681.72 88888.00 2015-02-17 13:29:41.250 048 12530.27 207.70 54681.72 88888.00 2015-02-17 13:29:41.375 048 12530.27 207.70 54681.72 88888.00 2015-02-17 13:29:41.500 048 12530.25 207.72 54681.72 88888.00 2015-02-17 13:29:41.625 048 12530.30 207.72 54681.72 88888.00 2015-02-17 13:29:41.750 048 12530.35 207.72 54681.72 88888.00 2015-02-17 13:29:41.875 048 12530.30 207.68 54681.72 88888.00 2015-02-17 13:29:42.000 048 12530.30 207.70 54681.70 88888.00 2015-02-17 13:29:42.125 048 12530.25 207.70 54681.72 88888.00 2015-02-17 13:29:42.250 048 12530.23 207.68 54681.75 88888.00 2015-02-17 13:29:42.375 048 12530.30 207.68 54681.72 88888.00 2015-02-17 13:29:42.500 048 12530.30 207.62 54681.72 88888.00 2015-02-17 13:29:42.625 048 12530.27 207.62 54681.75 88888.00 2015-02-17 13:29:42.750 048 12530.25 207.62 54681.75 88888.00 2015-02-17 13:29:42.875 048 12530.23 207.60 54681.78 88888.00 2015-02-17 13:29:43.000 048 12530.23 207.62 54681.75 88888.00 2015-02-17 13:29:43.125 048 12530.30 207.60 54681.78 88888.00 2015-02-17 13:29:43.250 048 12530.27 207.57 54681.78 88888.00 2015-02-17 13:29:43.375 048 12530.27 207.60 54681.75 88888.00 2015-02-17 13:29:43.500 048 12530.27 207.55 54681.72 88888.00 2015-02-17 13:29:43.625 048 12530.33 207.53 54681.75 88888.00 2015-02-17 13:29:43.750 048 12530.38 207.57 54681.78 88888.00 2015-02-17 13:29:43.875 048 12530.35 207.57 54681.82 88888.00 2015-02-17 13:29:44.000 048 12530.30 207.57 54681.75 88888.00 2015-02-17 13:29:44.125 048 12530.30 207.55 54681.78 88888.00 2015-02-17 13:29:44.250 048 12530.27 207.53 54681.78 88888.00 2015-02-17 13:29:44.375 048 12530.17 207.53 54681.78 88888.00 2015-02-17 13:29:44.500 048 12530.12 207.45 54681.78 88888.00 2015-02-17 13:29:44.625 048 12530.17 207.47 54681.78 88888.00 2015-02-17 13:29:44.750 048 12530.27 207.50 54681.82 88888.00 2015-02-17 13:29:44.875 048 12530.23 207.45 54681.82 88888.00 2015-02-17 13:29:45.000 048 12530.20 207.45 54681.80 88888.00 2015-02-17 13:29:45.125 048 12530.27 207.50 54681.85 88888.00 2015-02-17 13:29:45.250 048 12530.27 207.45 54681.82 88888.00 2015-02-17 13:29:45.375 048 12530.30 207.43 54681.82 88888.00 2015-02-17 13:29:45.500 048 12530.33 207.43 54681.80 88888.00 2015-02-17 13:29:45.625 048 12530.35 207.45 54681.82 88888.00 2015-02-17 13:29:45.750 048 12530.33 207.43 54681.82 88888.00 2015-02-17 13:29:45.875 048 12530.25 207.40 54681.82 88888.00 2015-02-17 13:29:46.000 048 12530.30 207.40 54681.82 88888.00 2015-02-17 13:29:46.125 048 12530.35 207.43 54681.85 88888.00 2015-02-17 13:29:46.250 048 12530.27 207.43 54681.88 88888.00 2015-02-17 13:29:46.375 048 12530.27 207.43 54681.88 88888.00 2015-02-17 13:29:46.500 048 12530.30 207.40 54681.88 88888.00 2015-02-17 13:29:46.625 048 12530.35 207.40 54681.88 88888.00 2015-02-17 13:29:46.750 048 12530.38 207.35 54681.88 88888.00 2015-02-17 13:29:46.875 048 12530.38 207.32 54681.88 88888.00 2015-02-17 13:29:47.000 048 12530.38 207.35 54681.88 88888.00 2015-02-17 13:29:47.125 048 12530.35 207.35 54681.90 88888.00 2015-02-17 13:29:47.250 048 12530.27 207.32 54681.88 88888.00 2015-02-17 13:29:47.375 048 12530.33 207.32 54681.88 88888.00 2015-02-17 13:29:47.500 048 12530.35 207.32 54681.93 88888.00 2015-02-17 13:29:47.625 048 12530.35 207.32 54681.90 88888.00 2015-02-17 13:29:47.750 048 12530.38 207.32 54681.93 88888.00 2015-02-17 13:29:47.875 048 12530.38 207.32 54681.95 88888.00 2015-02-17 13:29:48.000 048 12530.33 207.32 54681.93 88888.00 2015-02-17 13:29:48.125 048 12530.25 207.30 54681.93 88888.00 2015-02-17 13:29:48.250 048 12530.25 207.30 54681.95 88888.00 2015-02-17 13:29:48.375 048 12530.33 207.28 54681.95 88888.00 2015-02-17 13:29:48.500 048 12530.33 207.28 54681.95 88888.00 2015-02-17 13:29:48.625 048 12530.30 207.28 54681.93 88888.00 2015-02-17 13:29:48.750 048 12530.30 207.30 54681.93 88888.00 2015-02-17 13:29:48.875 048 12530.30 207.30 54681.93 88888.00 2015-02-17 13:29:49.000 048 12530.40 207.28 54681.93 88888.00 2015-02-17 13:29:49.125 048 12530.40 207.25 54681.90 88888.00 2015-02-17 13:29:49.250 048 12530.33 207.22 54681.95 88888.00 2015-02-17 13:29:49.375 048 12530.38 207.25 54681.93 88888.00 2015-02-17 13:29:49.500 048 12530.35 207.28 54681.97 88888.00 2015-02-17 13:29:49.625 048 12530.33 207.25 54681.95 88888.00 2015-02-17 13:29:49.750 048 12530.38 207.28 54682.00 88888.00 2015-02-17 13:29:49.875 048 12530.38 207.28 54682.00 88888.00 2015-02-17 13:29:50.000 048 12530.38 207.25 54681.95 88888.00 2015-02-17 13:29:50.125 048 12530.40 207.25 54681.97 88888.00 2015-02-17 13:29:50.250 048 12530.38 207.28 54682.00 88888.00 2015-02-17 13:29:50.375 048 12530.42 207.25 54682.00 88888.00 2015-02-17 13:29:50.500 048 12530.42 207.25 54681.95 88888.00 2015-02-17 13:29:50.625 048 12530.40 207.22 54681.97 88888.00 2015-02-17 13:29:50.750 048 12530.38 207.22 54681.97 88888.00 2015-02-17 13:29:50.875 048 12530.40 207.20 54681.97 88888.00 2015-02-17 13:29:51.000 048 12530.48 207.22 54681.95 88888.00 2015-02-17 13:29:51.125 048 12530.50 207.22 54682.03 88888.00 2015-02-17 13:29:51.250 048 12530.42 207.20 54682.00 88888.00 2015-02-17 13:29:51.375 048 12530.42 207.20 54682.03 88888.00 2015-02-17 13:29:51.500 048 12530.50 207.22 54682.00 88888.00 2015-02-17 13:29:51.625 048 12530.50 207.22 54682.00 88888.00 2015-02-17 13:29:51.750 048 12530.48 207.20 54682.00 88888.00 2015-02-17 13:29:51.875 048 12530.55 207.15 54682.03 88888.00 2015-02-17 13:29:52.000 048 12530.55 207.15 54682.00 88888.00 2015-02-17 13:29:52.125 048 12530.55 207.18 54682.00 88888.00 2015-02-17 13:29:52.250 048 12530.50 207.18 54682.00 88888.00 2015-02-17 13:29:52.375 048 12530.48 207.20 54681.97 88888.00 2015-02-17 13:29:52.500 048 12530.52 207.18 54682.00 88888.00 2015-02-17 13:29:52.625 048 12530.60 207.18 54682.00 88888.00 2015-02-17 13:29:52.750 048 12530.60 207.18 54682.00 88888.00 2015-02-17 13:29:52.875 048 12530.55 207.18 54682.00 88888.00 2015-02-17 13:29:53.000 048 12530.48 207.15 54681.97 88888.00 2015-02-17 13:29:53.125 048 12530.48 207.15 54682.00 88888.00 2015-02-17 13:29:53.250 048 12530.45 207.15 54682.00 88888.00 2015-02-17 13:29:53.375 048 12530.52 207.15 54682.00 88888.00 2015-02-17 13:29:53.500 048 12530.58 207.15 54682.00 88888.00 2015-02-17 13:29:53.625 048 12530.55 207.12 54682.00 88888.00 2015-02-17 13:29:53.750 048 12530.60 207.15 54682.03 88888.00 2015-02-17 13:29:53.875 048 12530.60 207.12 54682.03 88888.00 2015-02-17 13:29:54.000 048 12530.60 207.12 54682.00 88888.00 2015-02-17 13:29:54.125 048 12530.62 207.10 54682.03 88888.00 2015-02-17 13:29:54.250 048 12530.55 207.07 54682.00 88888.00 2015-02-17 13:29:54.375 048 12530.52 207.10 54682.03 88888.00 2015-02-17 13:29:54.500 048 12530.55 207.10 54682.00 88888.00 2015-02-17 13:29:54.625 048 12530.62 207.10 54682.00 88888.00 2015-02-17 13:29:54.750 048 12530.73 207.12 54682.00 88888.00 2015-02-17 13:29:54.875 048 12530.67 207.10 54682.00 88888.00 2015-02-17 13:29:55.000 048 12530.62 207.07 54682.03 88888.00 2015-02-17 13:29:55.125 048 12530.65 207.07 54682.05 88888.00 2015-02-17 13:29:55.250 048 12530.77 207.05 54682.05 88888.00 2015-02-17 13:29:55.375 048 12530.85 207.12 54682.03 88888.00 2015-02-17 13:29:55.500 048 12530.83 207.12 54682.03 88888.00 2015-02-17 13:29:55.625 048 12530.73 207.12 54682.03 88888.00 2015-02-17 13:29:55.750 048 12530.70 207.07 54682.05 88888.00 2015-02-17 13:29:55.875 048 12530.73 207.10 54682.03 88888.00 2015-02-17 13:29:56.000 048 12530.75 207.12 54682.05 88888.00 2015-02-17 13:29:56.125 048 12530.75 207.12 54682.07 88888.00 2015-02-17 13:29:56.250 048 12530.73 207.12 54682.05 88888.00 2015-02-17 13:29:56.375 048 12530.75 207.12 54682.05 88888.00 2015-02-17 13:29:56.500 048 12530.77 207.15 54682.05 88888.00 2015-02-17 13:29:56.625 048 12530.83 207.12 54682.05 88888.00 2015-02-17 13:29:56.750 048 12530.85 207.12 54682.07 88888.00 2015-02-17 13:29:56.875 048 12530.80 207.12 54682.07 88888.00 2015-02-17 13:29:57.000 048 12530.77 207.15 54682.07 88888.00 2015-02-17 13:29:57.125 048 12530.80 207.15 54682.10 88888.00 2015-02-17 13:29:57.250 048 12530.80 207.10 54682.07 88888.00 2015-02-17 13:29:57.375 048 12530.83 207.10 54682.10 88888.00 2015-02-17 13:29:57.500 048 12530.77 207.10 54682.10 88888.00 2015-02-17 13:29:57.625 048 12530.77 207.12 54682.10 88888.00 2015-02-17 13:29:57.750 048 12530.80 207.12 54682.12 88888.00 2015-02-17 13:29:57.875 048 12530.88 207.12 54682.12 88888.00 2015-02-17 13:29:58.000 048 12530.88 207.12 54682.12 88888.00 2015-02-17 13:29:58.125 048 12530.83 207.12 54682.10 88888.00 2015-02-17 13:29:58.250 048 12530.77 207.15 54682.10 88888.00 2015-02-17 13:29:58.375 048 12530.80 207.12 54682.10 88888.00 2015-02-17 13:29:58.500 048 12530.75 207.10 54682.10 88888.00 2015-02-17 13:29:58.625 048 12530.83 207.10 54682.12 88888.00 2015-02-17 13:29:58.750 048 12530.92 207.12 54682.12 88888.00 2015-02-17 13:29:58.875 048 12530.92 207.10 54682.12 88888.00 2015-02-17 13:29:59.000 048 12530.85 207.12 54682.12 88888.00 2015-02-17 13:29:59.125 048 12530.90 207.12 54682.15 88888.00 2015-02-17 13:29:59.250 048 12530.83 207.07 54682.15 88888.00 2015-02-17 13:29:59.375 048 12530.83 207.07 54682.15 88888.00 2015-02-17 13:29:59.500 048 12530.85 207.10 54682.12 88888.00 2015-02-17 13:29:59.625 048 12530.95 207.10 54682.12 88888.00 2015-02-17 13:29:59.750 048 12530.98 207.10 54682.15 88888.00 2015-02-17 13:29:59.875 048 12530.90 207.10 54682.15 88888.00 2015-02-17 13:30:00.000 048 12530.92 207.07 54682.12 88888.00 2015-02-17 13:30:00.125 048 12530.90 207.07 54682.15 88888.00 2015-02-17 13:30:00.250 048 12530.90 207.05 54682.18 88888.00 2015-02-17 13:30:00.375 048 12530.95 207.05 54682.15 88888.00 2015-02-17 13:30:00.500 048 12530.95 207.05 54682.18 88888.00 2015-02-17 13:30:00.625 048 12530.95 207.05 54682.20 88888.00 2015-02-17 13:30:00.750 048 12530.98 207.05 54682.18 88888.00 2015-02-17 13:30:00.875 048 12530.88 207.05 54682.15 88888.00 2015-02-17 13:30:01.000 048 12530.85 207.03 54682.18 88888.00 2015-02-17 13:30:01.125 048 12530.92 207.00 54682.18 88888.00 2015-02-17 13:30:01.250 048 12531.00 206.97 54682.18 88888.00 2015-02-17 13:30:01.375 048 12531.02 207.03 54682.18 88888.00 2015-02-17 13:30:01.500 048 12531.00 207.03 54682.18 88888.00 2015-02-17 13:30:01.625 048 12531.00 207.05 54682.18 88888.00 2015-02-17 13:30:01.750 048 12531.00 207.03 54682.20 88888.00 2015-02-17 13:30:01.875 048 12531.00 207.03 54682.18 88888.00 2015-02-17 13:30:02.000 048 12531.02 207.03 54682.18 88888.00 2015-02-17 13:30:02.125 048 12531.00 207.00 54682.18 88888.00 2015-02-17 13:30:02.250 048 12530.88 206.97 54682.22 88888.00 2015-02-17 13:30:02.375 048 12530.88 207.00 54682.20 88888.00 2015-02-17 13:30:02.500 048 12530.88 207.00 54682.20 88888.00 2015-02-17 13:30:02.625 048 12530.90 207.00 54682.22 88888.00 2015-02-17 13:30:02.750 048 12530.92 207.03 54682.25 88888.00 2015-02-17 13:30:02.875 048 12530.98 206.97 54682.22 88888.00 2015-02-17 13:30:03.000 048 12531.00 207.00 54682.20 88888.00 2015-02-17 13:30:03.125 048 12531.02 207.00 54682.22 88888.00 2015-02-17 13:30:03.250 048 12531.00 207.00 54682.25 88888.00 2015-02-17 13:30:03.375 048 12531.00 206.97 54682.22 88888.00 2015-02-17 13:30:03.500 048 12530.95 207.00 54682.25 88888.00 2015-02-17 13:30:03.625 048 12530.92 207.00 54682.25 88888.00 2015-02-17 13:30:03.750 048 12530.92 207.00 54682.22 88888.00 2015-02-17 13:30:03.875 048 12530.98 206.97 54682.25 88888.00 2015-02-17 13:30:04.000 048 12531.02 206.97 54682.28 88888.00 2015-02-17 13:30:04.125 048 12530.98 206.97 54682.25 88888.00 2015-02-17 13:30:04.250 048 12530.90 206.97 54682.28 88888.00 2015-02-17 13:30:04.375 048 12531.00 207.00 54682.28 88888.00 2015-02-17 13:30:04.500 048 12531.05 207.00 54682.28 88888.00 2015-02-17 13:30:04.625 048 12530.98 206.95 54682.28 88888.00 2015-02-17 13:30:04.750 048 12530.95 206.93 54682.28 88888.00 2015-02-17 13:30:04.875 048 12531.00 206.95 54682.25 88888.00 2015-02-17 13:30:05.000 048 12531.08 206.93 54682.25 88888.00 2015-02-17 13:30:05.125 048 12531.10 206.93 54682.30 88888.00 2015-02-17 13:30:05.250 048 12531.08 206.90 54682.28 88888.00 2015-02-17 13:30:05.375 048 12531.05 206.88 54682.28 88888.00 2015-02-17 13:30:05.500 048 12531.02 206.90 54682.30 88888.00 2015-02-17 13:30:05.625 048 12531.02 206.95 54682.32 88888.00 2015-02-17 13:30:05.750 048 12530.95 206.90 54682.30 88888.00 2015-02-17 13:30:05.875 048 12530.92 206.88 54682.28 88888.00 2015-02-17 13:30:06.000 048 12530.95 206.90 54682.28 88888.00 2015-02-17 13:30:06.125 048 12531.08 206.88 54682.30 88888.00 2015-02-17 13:30:06.250 048 12531.02 206.88 54682.28 88888.00 2015-02-17 13:30:06.375 048 12530.98 206.90 54682.28 88888.00 2015-02-17 13:30:06.500 048 12530.95 206.90 54682.28 88888.00 2015-02-17 13:30:06.625 048 12530.95 206.90 54682.30 88888.00 2015-02-17 13:30:06.750 048 12530.95 206.88 54682.30 88888.00 2015-02-17 13:30:06.875 048 12530.95 206.88 54682.32 88888.00 2015-02-17 13:30:07.000 048 12531.00 206.90 54682.32 88888.00 2015-02-17 13:30:07.125 048 12531.08 206.90 54682.30 88888.00 2015-02-17 13:30:07.250 048 12531.02 206.90 54682.30 88888.00 2015-02-17 13:30:07.375 048 12531.02 206.90 54682.30 88888.00 2015-02-17 13:30:07.500 048 12531.05 206.90 54682.32 88888.00 2015-02-17 13:30:07.625 048 12531.08 206.90 54682.32 88888.00 2015-02-17 13:30:07.750 048 12531.12 206.90 54682.32 88888.00 2015-02-17 13:30:07.875 048 12531.12 206.85 54682.32 88888.00 2015-02-17 13:30:08.000 048 12531.15 206.88 54682.32 88888.00 2015-02-17 13:30:08.125 048 12531.17 206.85 54682.32 88888.00 2015-02-17 13:30:08.250 048 12531.15 206.88 54682.32 88888.00 2015-02-17 13:30:08.375 048 12531.12 206.88 54682.35 88888.00 2015-02-17 13:30:08.500 048 12531.10 206.88 54682.32 88888.00 2015-02-17 13:30:08.625 048 12531.05 206.88 54682.32 88888.00 2015-02-17 13:30:08.750 048 12531.05 206.88 54682.35 88888.00 2015-02-17 13:30:08.875 048 12531.08 206.88 54682.35 88888.00 2015-02-17 13:30:09.000 048 12531.10 206.90 54682.35 88888.00 2015-02-17 13:30:09.125 048 12531.08 206.88 54682.38 88888.00 2015-02-17 13:30:09.250 048 12531.02 206.85 54682.38 88888.00 2015-02-17 13:30:09.375 048 12531.00 206.85 54682.35 88888.00 2015-02-17 13:30:09.500 048 12531.05 206.88 54682.32 88888.00 2015-02-17 13:30:09.625 048 12531.02 206.88 54682.35 88888.00 2015-02-17 13:30:09.750 048 12531.12 206.88 54682.35 88888.00 2015-02-17 13:30:09.875 048 12531.17 206.88 54682.35 88888.00 2015-02-17 13:30:10.000 048 12531.20 206.85 54682.32 88888.00 2015-02-17 13:30:10.125 048 12531.15 206.82 54682.35 88888.00 2015-02-17 13:30:10.250 048 12531.10 206.82 54682.35 88888.00 2015-02-17 13:30:10.375 048 12531.10 206.85 54682.32 88888.00 2015-02-17 13:30:10.500 048 12531.10 206.85 54682.30 88888.00 2015-02-17 13:30:10.625 048 12531.15 206.82 54682.35 88888.00 2015-02-17 13:30:10.750 048 12531.17 206.88 54682.38 88888.00 2015-02-17 13:30:10.875 048 12531.12 206.85 54682.35 88888.00 2015-02-17 13:30:11.000 048 12531.12 206.82 54682.35 88888.00 2015-02-17 13:30:11.125 048 12531.15 206.82 54682.38 88888.00 2015-02-17 13:30:11.250 048 12531.15 206.82 54682.40 88888.00 2015-02-17 13:30:11.375 048 12531.15 206.85 54682.38 88888.00 2015-02-17 13:30:11.500 048 12531.12 206.85 54682.35 88888.00 2015-02-17 13:30:11.625 048 12531.15 206.80 54682.32 88888.00 2015-02-17 13:30:11.750 048 12531.12 206.85 54682.35 88888.00 2015-02-17 13:30:11.875 048 12531.02 206.88 54682.32 88888.00 2015-02-17 13:30:12.000 048 12531.10 206.85 54682.32 88888.00 2015-02-17 13:30:12.125 048 12531.17 206.88 54682.32 88888.00 2015-02-17 13:30:12.250 048 12531.17 206.85 54682.38 88888.00 2015-02-17 13:30:12.375 048 12531.17 206.85 54682.40 88888.00 2015-02-17 13:30:12.500 048 12531.15 206.85 54682.38 88888.00 2015-02-17 13:30:12.625 048 12531.12 206.80 54682.38 88888.00 2015-02-17 13:30:12.750 048 12531.12 206.82 54682.38 88888.00 2015-02-17 13:30:12.875 048 12531.10 206.85 54682.38 88888.00 2015-02-17 13:30:13.000 048 12531.15 206.85 54682.35 88888.00 2015-02-17 13:30:13.125 048 12531.15 206.82 54682.40 88888.00 2015-02-17 13:30:13.250 048 12531.08 206.78 54682.35 88888.00 2015-02-17 13:30:13.375 048 12531.12 206.80 54682.38 88888.00 2015-02-17 13:30:13.500 048 12531.12 206.82 54682.40 88888.00 2015-02-17 13:30:13.625 048 12531.15 206.88 54682.43 88888.00 2015-02-17 13:30:13.750 048 12531.17 206.88 54682.40 88888.00 2015-02-17 13:30:13.875 048 12531.15 206.80 54682.38 88888.00 2015-02-17 13:30:14.000 048 12531.10 206.80 54682.40 88888.00 2015-02-17 13:30:14.125 048 12531.15 206.85 54682.38 88888.00 2015-02-17 13:30:14.250 048 12531.12 206.82 54682.40 88888.00 2015-02-17 13:30:14.375 048 12531.12 206.85 54682.40 88888.00 2015-02-17 13:30:14.500 048 12531.12 206.82 54682.43 88888.00 2015-02-17 13:30:14.625 048 12531.12 206.80 54682.43 88888.00 2015-02-17 13:30:14.750 048 12531.15 206.82 54682.40 88888.00 2015-02-17 13:30:14.875 048 12531.17 206.82 54682.40 88888.00 2015-02-17 13:30:15.000 048 12531.20 206.82 54682.40 88888.00 2015-02-17 13:30:15.125 048 12531.23 206.80 54682.43 88888.00 2015-02-17 13:30:15.250 048 12531.17 206.82 54682.40 88888.00 2015-02-17 13:30:15.375 048 12531.23 206.82 54682.43 88888.00 2015-02-17 13:30:15.500 048 12531.27 206.82 54682.43 88888.00 2015-02-17 13:30:15.625 048 12531.27 206.78 54682.40 88888.00 2015-02-17 13:30:15.750 048 12531.20 206.75 54682.43 88888.00 2015-02-17 13:30:15.875 048 12531.17 206.78 54682.45 88888.00 2015-02-17 13:30:16.000 048 12531.23 206.78 54682.45 88888.00 2015-02-17 13:30:16.125 048 12531.27 206.78 54682.43 88888.00 2015-02-17 13:30:16.250 048 12531.23 206.78 54682.45 88888.00 2015-02-17 13:30:16.375 048 12531.17 206.78 54682.40 88888.00 2015-02-17 13:30:16.500 048 12531.20 206.75 54682.43 88888.00 2015-02-17 13:30:16.625 048 12531.25 206.75 54682.43 88888.00 2015-02-17 13:30:16.750 048 12531.23 206.75 54682.45 88888.00 2015-02-17 13:30:16.875 048 12531.15 206.72 54682.43 88888.00 2015-02-17 13:30:17.000 048 12531.15 206.72 54682.40 88888.00 2015-02-17 13:30:17.125 048 12531.23 206.72 54682.40 88888.00 2015-02-17 13:30:17.250 048 12531.25 206.72 54682.43 88888.00 2015-02-17 13:30:17.375 048 12531.25 206.72 54682.45 88888.00 2015-02-17 13:30:17.500 048 12531.25 206.75 54682.43 88888.00 2015-02-17 13:30:17.625 048 12531.25 206.72 54682.45 88888.00 2015-02-17 13:30:17.750 048 12531.25 206.70 54682.45 88888.00 2015-02-17 13:30:17.875 048 12531.30 206.68 54682.45 88888.00 2015-02-17 13:30:18.000 048 12531.38 206.68 54682.45 88888.00 2015-02-17 13:30:18.125 048 12531.33 206.68 54682.47 88888.00 2015-02-17 13:30:18.250 048 12531.25 206.65 54682.45 88888.00 2015-02-17 13:30:18.375 048 12531.27 206.62 54682.45 88888.00 2015-02-17 13:30:18.500 048 12531.30 206.62 54682.45 88888.00 2015-02-17 13:30:18.625 048 12531.35 206.62 54682.47 88888.00 2015-02-17 13:30:18.750 048 12531.33 206.62 54682.47 88888.00 2015-02-17 13:30:18.875 048 12531.33 206.57 54682.47 88888.00 2015-02-17 13:30:19.000 048 12531.40 206.57 54682.45 88888.00 2015-02-17 13:30:19.125 048 12531.38 206.57 54682.47 88888.00 2015-02-17 13:30:19.250 048 12531.35 206.55 54682.47 88888.00 2015-02-17 13:30:19.375 048 12531.30 206.57 54682.47 88888.00 2015-02-17 13:30:19.500 048 12531.30 206.60 54682.45 88888.00 2015-02-17 13:30:19.625 048 12531.35 206.55 54682.47 88888.00 2015-02-17 13:30:19.750 048 12531.38 206.57 54682.45 88888.00 2015-02-17 13:30:19.875 048 12531.38 206.57 54682.45 88888.00 2015-02-17 13:30:20.000 048 12531.30 206.53 54682.47 88888.00 2015-02-17 13:30:20.125 048 12531.30 206.50 54682.45 88888.00 2015-02-17 13:30:20.250 048 12531.30 206.50 54682.47 88888.00 2015-02-17 13:30:20.375 048 12531.33 206.50 54682.47 88888.00 2015-02-17 13:30:20.500 048 12531.30 206.53 54682.50 88888.00 2015-02-17 13:30:20.625 048 12531.33 206.47 54682.47 88888.00 2015-02-17 13:30:20.750 048 12531.35 206.50 54682.47 88888.00 2015-02-17 13:30:20.875 048 12531.38 206.47 54682.45 88888.00 2015-02-17 13:30:21.000 048 12531.35 206.50 54682.45 88888.00 2015-02-17 13:30:21.125 048 12531.35 206.50 54682.47 88888.00 2015-02-17 13:30:21.250 048 12531.33 206.47 54682.45 88888.00 2015-02-17 13:30:21.375 048 12531.38 206.47 54682.43 88888.00 2015-02-17 13:30:21.500 048 12531.38 206.50 54682.47 88888.00 2015-02-17 13:30:21.625 048 12531.38 206.50 54682.50 88888.00 2015-02-17 13:30:21.750 048 12531.40 206.47 54682.50 88888.00 2015-02-17 13:30:21.875 048 12531.40 206.47 54682.47 88888.00 2015-02-17 13:30:22.000 048 12531.42 206.45 54682.45 88888.00 2015-02-17 13:30:22.125 048 12531.55 206.45 54682.45 88888.00 2015-02-17 13:30:22.250 048 12531.58 206.43 54682.47 88888.00 2015-02-17 13:30:22.375 048 12531.55 206.45 54682.50 88888.00 2015-02-17 13:30:22.500 048 12531.52 206.45 54682.53 88888.00 2015-02-17 13:30:22.625 048 12531.52 206.45 54682.50 88888.00 2015-02-17 13:30:22.750 048 12531.52 206.40 54682.47 88888.00 2015-02-17 13:30:22.875 048 12531.50 206.40 54682.47 88888.00 2015-02-17 13:30:23.000 048 12531.55 206.43 54682.47 88888.00 2015-02-17 13:30:23.125 048 12531.52 206.43 54682.47 88888.00 2015-02-17 13:30:23.250 048 12531.52 206.40 54682.47 88888.00 2015-02-17 13:30:23.375 048 12531.58 206.43 54682.50 88888.00 2015-02-17 13:30:23.500 048 12531.62 206.43 54682.53 88888.00 2015-02-17 13:30:23.625 048 12531.65 206.40 54682.50 88888.00 2015-02-17 13:30:23.750 048 12531.60 206.43 54682.50 88888.00 2015-02-17 13:30:23.875 048 12531.52 206.40 54682.53 88888.00 2015-02-17 13:30:24.000 048 12531.55 206.38 54682.47 88888.00 2015-02-17 13:30:24.125 048 12531.58 206.38 54682.53 88888.00 2015-02-17 13:30:24.250 048 12531.62 206.35 54682.50 88888.00 2015-02-17 13:30:24.375 048 12531.70 206.40 54682.50 88888.00 2015-02-17 13:30:24.500 048 12531.67 206.35 54682.47 88888.00 2015-02-17 13:30:24.625 048 12531.67 206.35 54682.47 88888.00 2015-02-17 13:30:24.750 048 12531.65 206.35 54682.47 88888.00 2015-02-17 13:30:24.875 048 12531.67 206.35 54682.53 88888.00 2015-02-17 13:30:25.000 048 12531.65 206.38 54682.50 88888.00 2015-02-17 13:30:25.125 048 12531.67 206.38 54682.53 88888.00 2015-02-17 13:30:25.250 048 12531.70 206.38 54682.57 88888.00 2015-02-17 13:30:25.375 048 12531.73 206.38 54682.55 88888.00 2015-02-17 13:30:25.500 048 12531.65 206.35 54682.53 88888.00 2015-02-17 13:30:25.625 048 12531.65 206.35 54682.53 88888.00 2015-02-17 13:30:25.750 048 12531.73 206.35 54682.53 88888.00 2015-02-17 13:30:25.875 048 12531.75 206.38 54682.53 88888.00 2015-02-17 13:30:26.000 048 12531.70 206.35 54682.53 88888.00 2015-02-17 13:30:26.125 048 12531.65 206.32 54682.53 88888.00 2015-02-17 13:30:26.250 048 12531.65 206.32 54682.50 88888.00 2015-02-17 13:30:26.375 048 12531.65 206.30 54682.50 88888.00 2015-02-17 13:30:26.500 048 12531.67 206.32 54682.53 88888.00 2015-02-17 13:30:26.625 048 12531.70 206.35 54682.53 88888.00 2015-02-17 13:30:26.750 048 12531.70 206.32 54682.55 88888.00 2015-02-17 13:30:26.875 048 12531.67 206.28 54682.53 88888.00 2015-02-17 13:30:27.000 048 12531.67 206.28 54682.53 88888.00 2015-02-17 13:30:27.125 048 12531.67 206.30 54682.53 88888.00 2015-02-17 13:30:27.250 048 12531.67 206.28 54682.50 88888.00 2015-02-17 13:30:27.375 048 12531.70 206.28 54682.53 88888.00 2015-02-17 13:30:27.500 048 12531.65 206.28 54682.55 88888.00 2015-02-17 13:30:27.625 048 12531.65 206.28 54682.55 88888.00 2015-02-17 13:30:27.750 048 12531.73 206.28 54682.57 88888.00 2015-02-17 13:30:27.875 048 12531.77 206.25 54682.55 88888.00 2015-02-17 13:30:28.000 048 12531.75 206.22 54682.55 88888.00 2015-02-17 13:30:28.125 048 12531.77 206.22 54682.55 88888.00 2015-02-17 13:30:28.250 048 12531.77 206.25 54682.57 88888.00 2015-02-17 13:30:28.375 048 12531.73 206.22 54682.57 88888.00 2015-02-17 13:30:28.500 048 12531.62 206.22 54682.57 88888.00 2015-02-17 13:30:28.625 048 12531.58 206.20 54682.57 88888.00 2015-02-17 13:30:28.750 048 12531.62 206.20 54682.55 88888.00 2015-02-17 13:30:28.875 048 12531.73 206.20 54682.55 88888.00 2015-02-17 13:30:29.000 048 12531.75 206.18 54682.55 88888.00 2015-02-17 13:30:29.125 048 12531.70 206.12 54682.53 88888.00 2015-02-17 13:30:29.250 048 12531.65 206.10 54682.55 88888.00 2015-02-17 13:30:29.375 048 12531.73 206.12 54682.55 88888.00 2015-02-17 13:30:29.500 048 12531.75 206.18 54682.55 88888.00 2015-02-17 13:30:29.625 048 12531.80 206.15 54682.57 88888.00 2015-02-17 13:30:29.750 048 12531.85 206.15 54682.57 88888.00 2015-02-17 13:30:29.875 048 12531.85 206.12 54682.60 88888.00 2015-02-17 13:30:30.000 048 12531.88 206.15 54682.57 88888.00 2015-02-17 13:30:30.125 048 12531.88 206.12 54682.57 88888.00 2015-02-17 13:30:30.250 048 12531.83 206.10 54682.57 88888.00 2015-02-17 13:30:30.375 048 12531.75 206.07 54682.60 88888.00 2015-02-17 13:30:30.500 048 12531.73 206.05 54682.60 88888.00 2015-02-17 13:30:30.625 048 12531.77 206.07 54682.60 88888.00 2015-02-17 13:30:30.750 048 12531.83 206.07 54682.57 88888.00 2015-02-17 13:30:30.875 048 12531.80 206.05 54682.57 88888.00 2015-02-17 13:30:31.000 048 12531.80 206.05 54682.60 88888.00 2015-02-17 13:30:31.125 048 12531.83 206.10 54682.60 88888.00 2015-02-17 13:30:31.250 048 12531.77 206.05 54682.62 88888.00 2015-02-17 13:30:31.375 048 12531.83 206.05 54682.62 88888.00 2015-02-17 13:30:31.500 048 12531.83 206.05 54682.62 88888.00 2015-02-17 13:30:31.625 048 12531.83 206.03 54682.60 88888.00 2015-02-17 13:30:31.750 048 12531.90 206.03 54682.60 88888.00 2015-02-17 13:30:31.875 048 12531.83 205.95 54682.57 88888.00 2015-02-17 13:30:32.000 048 12531.80 205.97 54682.60 88888.00 2015-02-17 13:30:32.125 048 12531.80 205.97 54682.62 88888.00 2015-02-17 13:30:32.250 048 12531.77 205.95 54682.62 88888.00 2015-02-17 13:30:32.375 048 12531.75 205.97 54682.62 88888.00 2015-02-17 13:30:32.500 048 12531.73 205.95 54682.60 88888.00 2015-02-17 13:30:32.625 048 12531.75 205.90 54682.60 88888.00 2015-02-17 13:30:32.750 048 12531.77 205.90 54682.62 88888.00 2015-02-17 13:30:32.875 048 12531.88 205.93 54682.62 88888.00 2015-02-17 13:30:33.000 048 12531.92 205.95 54682.62 88888.00 2015-02-17 13:30:33.125 048 12531.83 205.93 54682.65 88888.00 2015-02-17 13:30:33.250 048 12531.73 205.93 54682.62 88888.00 2015-02-17 13:30:33.375 048 12531.83 205.93 54682.65 88888.00 2015-02-17 13:30:33.500 048 12531.85 205.90 54682.65 88888.00 2015-02-17 13:30:33.625 048 12531.80 205.88 54682.62 88888.00 2015-02-17 13:30:33.750 048 12531.83 205.85 54682.62 88888.00 2015-02-17 13:30:33.875 048 12531.88 205.82 54682.62 88888.00 2015-02-17 13:30:34.000 048 12531.90 205.85 54682.65 88888.00 2015-02-17 13:30:34.125 048 12531.95 205.88 54682.62 88888.00 2015-02-17 13:30:34.250 048 12531.95 205.88 54682.62 88888.00 2015-02-17 13:30:34.375 048 12531.95 205.88 54682.65 88888.00 2015-02-17 13:30:34.500 048 12531.90 205.82 54682.62 88888.00 2015-02-17 13:30:34.625 048 12531.92 205.80 54682.62 88888.00 2015-02-17 13:30:34.750 048 12531.92 205.80 54682.60 88888.00 2015-02-17 13:30:34.875 048 12531.92 205.80 54682.60 88888.00 2015-02-17 13:30:35.000 048 12531.98 205.80 54682.60 88888.00 2015-02-17 13:30:35.125 048 12531.98 205.82 54682.62 88888.00 2015-02-17 13:30:35.250 048 12531.90 205.78 54682.62 88888.00 2015-02-17 13:30:35.375 048 12531.88 205.82 54682.62 88888.00 2015-02-17 13:30:35.500 048 12531.95 205.80 54682.62 88888.00 2015-02-17 13:30:35.625 048 12531.92 205.78 54682.65 88888.00 2015-02-17 13:30:35.750 048 12531.90 205.80 54682.62 88888.00 2015-02-17 13:30:35.875 048 12531.92 205.82 54682.65 88888.00 2015-02-17 13:30:36.000 048 12531.90 205.80 54682.65 88888.00 2015-02-17 13:30:36.125 048 12531.90 205.78 54682.68 88888.00 2015-02-17 13:30:36.250 048 12531.90 205.80 54682.65 88888.00 2015-02-17 13:30:36.375 048 12531.92 205.75 54682.62 88888.00 2015-02-17 13:30:36.500 048 12531.92 205.75 54682.62 88888.00 2015-02-17 13:30:36.625 048 12531.92 205.78 54682.62 88888.00 2015-02-17 13:30:36.750 048 12531.92 205.72 54682.65 88888.00 2015-02-17 13:30:36.875 048 12532.00 205.75 54682.68 88888.00 2015-02-17 13:30:37.000 048 12532.05 205.72 54682.68 88888.00 2015-02-17 13:30:37.125 048 12532.05 205.70 54682.65 88888.00 2015-02-17 13:30:37.250 048 12532.02 205.70 54682.65 88888.00 2015-02-17 13:30:37.375 048 12532.02 205.72 54682.68 88888.00 2015-02-17 13:30:37.500 048 12531.98 205.68 54682.70 88888.00 2015-02-17 13:30:37.625 048 12531.95 205.65 54682.68 88888.00 2015-02-17 13:30:37.750 048 12532.00 205.68 54682.65 88888.00 2015-02-17 13:30:37.875 048 12532.02 205.65 54682.68 88888.00 2015-02-17 13:30:38.000 048 12531.98 205.62 54682.68 88888.00 2015-02-17 13:30:38.125 048 12532.00 205.62 54682.65 88888.00 2015-02-17 13:30:38.250 048 12532.05 205.62 54682.65 88888.00 2015-02-17 13:30:38.375 048 12532.05 205.65 54682.65 88888.00 2015-02-17 13:30:38.500 048 12532.02 205.65 54682.68 88888.00 2015-02-17 13:30:38.625 048 12532.02 205.65 54682.65 88888.00 2015-02-17 13:30:38.750 048 12532.05 205.62 54682.68 88888.00 2015-02-17 13:30:38.875 048 12532.05 205.68 54682.70 88888.00 2015-02-17 13:30:39.000 048 12532.05 205.68 54682.70 88888.00 2015-02-17 13:30:39.125 048 12532.08 205.65 54682.72 88888.00 2015-02-17 13:30:39.250 048 12532.10 205.65 54682.72 88888.00 2015-02-17 13:30:39.375 048 12532.08 205.68 54682.70 88888.00 2015-02-17 13:30:39.500 048 12532.00 205.65 54682.72 88888.00 2015-02-17 13:30:39.625 048 12532.00 205.68 54682.70 88888.00 2015-02-17 13:30:39.750 048 12532.05 205.62 54682.70 88888.00 2015-02-17 13:30:39.875 048 12532.08 205.60 54682.72 88888.00 2015-02-17 13:30:40.000 048 12532.02 205.62 54682.72 88888.00 2015-02-17 13:30:40.125 048 12531.98 205.62 54682.72 88888.00 2015-02-17 13:30:40.250 048 12531.98 205.62 54682.72 88888.00 2015-02-17 13:30:40.375 048 12532.05 205.60 54682.75 88888.00 2015-02-17 13:30:40.500 048 12532.05 205.60 54682.75 88888.00 2015-02-17 13:30:40.625 048 12532.08 205.57 54682.72 88888.00 2015-02-17 13:30:40.750 048 12532.10 205.57 54682.70 88888.00 2015-02-17 13:30:40.875 048 12532.12 205.57 54682.72 88888.00 2015-02-17 13:30:41.000 048 12532.08 205.53 54682.70 88888.00 2015-02-17 13:30:41.125 048 12532.10 205.55 54682.72 88888.00 2015-02-17 13:30:41.250 048 12532.00 205.53 54682.72 88888.00 2015-02-17 13:30:41.375 048 12532.02 205.53 54682.72 88888.00 2015-02-17 13:30:41.500 048 12532.05 205.53 54682.72 88888.00 2015-02-17 13:30:41.625 048 12532.05 205.53 54682.75 88888.00 2015-02-17 13:30:41.750 048 12532.10 205.55 54682.72 88888.00 2015-02-17 13:30:41.875 048 12532.15 205.53 54682.75 88888.00 2015-02-17 13:30:42.000 048 12532.12 205.53 54682.72 88888.00 2015-02-17 13:30:42.125 048 12532.08 205.53 54682.78 88888.00 2015-02-17 13:30:42.250 048 12532.05 205.50 54682.75 88888.00 2015-02-17 13:30:42.375 048 12532.02 205.50 54682.75 88888.00 2015-02-17 13:30:42.500 048 12532.05 205.45 54682.75 88888.00 2015-02-17 13:30:42.625 048 12532.12 205.50 54682.75 88888.00 2015-02-17 13:30:42.750 048 12532.17 205.50 54682.78 88888.00 2015-02-17 13:30:42.875 048 12532.23 205.45 54682.72 88888.00 2015-02-17 13:30:43.000 048 12532.23 205.43 54682.70 88888.00 2015-02-17 13:30:43.125 048 12532.20 205.43 54682.72 88888.00 2015-02-17 13:30:43.250 048 12532.17 205.45 54682.75 88888.00 2015-02-17 13:30:43.375 048 12532.17 205.45 54682.75 88888.00 2015-02-17 13:30:43.500 048 12532.17 205.43 54682.75 88888.00 2015-02-17 13:30:43.625 048 12532.20 205.43 54682.72 88888.00 2015-02-17 13:30:43.750 048 12532.17 205.40 54682.72 88888.00 2015-02-17 13:30:43.875 048 12532.17 205.40 54682.75 88888.00 2015-02-17 13:30:44.000 048 12532.23 205.38 54682.72 88888.00 2015-02-17 13:30:44.125 048 12532.27 205.40 54682.72 88888.00 2015-02-17 13:30:44.250 048 12532.25 205.40 54682.78 88888.00 2015-02-17 13:30:44.375 048 12532.23 205.38 54682.75 88888.00 2015-02-17 13:30:44.500 048 12532.23 205.35 54682.75 88888.00 2015-02-17 13:30:44.625 048 12532.27 205.38 54682.72 88888.00 2015-02-17 13:30:44.750 048 12532.33 205.38 54682.72 88888.00 2015-02-17 13:30:44.875 048 12532.40 205.35 54682.75 88888.00 2015-02-17 13:30:45.000 048 12532.38 205.32 54682.72 88888.00 2015-02-17 13:30:45.125 048 12532.38 205.32 54682.72 88888.00 2015-02-17 13:30:45.250 048 12532.30 205.32 54682.78 88888.00 2015-02-17 13:30:45.375 048 12532.27 205.38 54682.80 88888.00 2015-02-17 13:30:45.500 048 12532.20 205.35 54682.78 88888.00 2015-02-17 13:30:45.625 048 12532.20 205.32 54682.75 88888.00 2015-02-17 13:30:45.750 048 12532.23 205.30 54682.75 88888.00 2015-02-17 13:30:45.875 048 12532.25 205.35 54682.75 88888.00 2015-02-17 13:30:46.000 048 12532.25 205.32 54682.72 88888.00 2015-02-17 13:30:46.125 048 12532.27 205.35 54682.75 88888.00 2015-02-17 13:30:46.250 048 12532.25 205.32 54682.75 88888.00 2015-02-17 13:30:46.375 048 12532.25 205.35 54682.78 88888.00 2015-02-17 13:30:46.500 048 12532.23 205.32 54682.80 88888.00 2015-02-17 13:30:46.625 048 12532.20 205.32 54682.80 88888.00 2015-02-17 13:30:46.750 048 12532.20 205.30 54682.80 88888.00 2015-02-17 13:30:46.875 048 12532.27 205.30 54682.78 88888.00 2015-02-17 13:30:47.000 048 12532.30 205.30 54682.80 88888.00 2015-02-17 13:30:47.125 048 12532.27 205.30 54682.82 88888.00 2015-02-17 13:30:47.250 048 12532.27 205.22 54682.82 88888.00 2015-02-17 13:30:47.375 048 12532.33 205.20 54682.75 88888.00 2015-02-17 13:30:47.500 048 12532.35 205.20 54682.78 88888.00 2015-02-17 13:30:47.625 048 12532.27 205.22 54682.78 88888.00 2015-02-17 13:30:47.750 048 12532.27 205.22 54682.78 88888.00 2015-02-17 13:30:47.875 048 12532.38 205.22 54682.75 88888.00 2015-02-17 13:30:48.000 048 12532.40 205.22 54682.75 88888.00 2015-02-17 13:30:48.125 048 12532.35 205.22 54682.75 88888.00 2015-02-17 13:30:48.250 048 12532.33 205.20 54682.78 88888.00 2015-02-17 13:30:48.375 048 12532.33 205.18 54682.75 88888.00 2015-02-17 13:30:48.500 048 12532.33 205.18 54682.72 88888.00 2015-02-17 13:30:48.625 048 12532.33 205.18 54682.75 88888.00 2015-02-17 13:30:48.750 048 12532.35 205.20 54682.75 88888.00 2015-02-17 13:30:48.875 048 12532.35 205.22 54682.78 88888.00 2015-02-17 13:30:49.000 048 12532.35 205.22 54682.75 88888.00 2015-02-17 13:30:49.125 048 12532.33 205.18 54682.75 88888.00 2015-02-17 13:30:49.250 048 12532.25 205.18 54682.78 88888.00 2015-02-17 13:30:49.375 048 12532.27 205.15 54682.82 88888.00 2015-02-17 13:30:49.500 048 12532.25 205.15 54682.80 88888.00 2015-02-17 13:30:49.625 048 12532.30 205.15 54682.80 88888.00 2015-02-17 13:30:49.750 048 12532.33 205.18 54682.80 88888.00 2015-02-17 13:30:49.875 048 12532.33 205.18 54682.82 88888.00 2015-02-17 13:30:50.000 048 12532.30 205.12 54682.80 88888.00 2015-02-17 13:30:50.125 048 12532.33 205.15 54682.82 88888.00 2015-02-17 13:30:50.250 048 12532.33 205.12 54682.82 88888.00 2015-02-17 13:30:50.375 048 12532.27 205.12 54682.78 88888.00 2015-02-17 13:30:50.500 048 12532.23 205.15 54682.82 88888.00 2015-02-17 13:30:50.625 048 12532.23 205.10 54682.82 88888.00 2015-02-17 13:30:50.750 048 12532.27 205.07 54682.82 88888.00 2015-02-17 13:30:50.875 048 12532.27 205.10 54682.85 88888.00 2015-02-17 13:30:51.000 048 12532.20 205.07 54682.82 88888.00 2015-02-17 13:30:51.125 048 12532.20 205.10 54682.82 88888.00 2015-02-17 13:30:51.250 048 12532.23 205.10 54682.82 88888.00 2015-02-17 13:30:51.375 048 12532.35 205.10 54682.82 88888.00 2015-02-17 13:30:51.500 048 12532.35 205.10 54682.85 88888.00 2015-02-17 13:30:51.625 048 12532.35 205.10 54682.88 88888.00 2015-02-17 13:30:51.750 048 12532.30 205.10 54682.88 88888.00 2015-02-17 13:30:51.875 048 12532.33 205.07 54682.88 88888.00 2015-02-17 13:30:52.000 048 12532.25 205.05 54682.85 88888.00 2015-02-17 13:30:52.125 048 12532.23 205.05 54682.90 88888.00 2015-02-17 13:30:52.250 048 12532.27 205.00 54682.90 88888.00 2015-02-17 13:30:52.375 048 12532.35 205.03 54682.88 88888.00 2015-02-17 13:30:52.500 048 12532.35 205.05 54682.93 88888.00 2015-02-17 13:30:52.625 048 12532.33 205.05 54682.93 88888.00 2015-02-17 13:30:52.750 048 12532.27 205.00 54682.90 88888.00 2015-02-17 13:30:52.875 048 12532.27 204.97 54682.93 88888.00 2015-02-17 13:30:53.000 048 12532.27 205.00 54682.88 88888.00 2015-02-17 13:30:53.125 048 12532.30 204.97 54682.88 88888.00 2015-02-17 13:30:53.250 048 12532.23 204.95 54682.90 88888.00 2015-02-17 13:30:53.375 048 12532.25 204.93 54682.90 88888.00 2015-02-17 13:30:53.500 048 12532.30 204.95 54682.93 88888.00 2015-02-17 13:30:53.625 048 12532.27 204.93 54682.88 88888.00 2015-02-17 13:30:53.750 048 12532.20 204.93 54682.93 88888.00 2015-02-17 13:30:53.875 048 12532.15 204.95 54682.90 88888.00 2015-02-17 13:30:54.000 048 12532.25 204.95 54682.85 88888.00 2015-02-17 13:30:54.125 048 12532.30 204.93 54682.90 88888.00 2015-02-17 13:30:54.250 048 12532.30 204.90 54682.90 88888.00 2015-02-17 13:30:54.375 048 12532.23 204.90 54682.88 88888.00 2015-02-17 13:30:54.500 048 12532.15 204.93 54682.88 88888.00 2015-02-17 13:30:54.625 048 12532.17 204.90 54682.85 88888.00 2015-02-17 13:30:54.750 048 12532.17 204.88 54682.88 88888.00 2015-02-17 13:30:54.875 048 12532.20 204.85 54682.85 88888.00 2015-02-17 13:30:55.000 048 12532.20 204.82 54682.88 88888.00 2015-02-17 13:30:55.125 048 12532.25 204.82 54682.90 88888.00 2015-02-17 13:30:55.250 048 12532.20 204.85 54682.93 88888.00 2015-02-17 13:30:55.375 048 12532.23 204.88 54682.93 88888.00 2015-02-17 13:30:55.500 048 12532.25 204.88 54682.90 88888.00 2015-02-17 13:30:55.625 048 12532.25 204.82 54682.88 88888.00 2015-02-17 13:30:55.750 048 12532.20 204.85 54682.90 88888.00 2015-02-17 13:30:55.875 048 12532.23 204.85 54682.90 88888.00 2015-02-17 13:30:56.000 048 12532.25 204.85 54682.90 88888.00 2015-02-17 13:30:56.125 048 12532.25 204.82 54682.88 88888.00 2015-02-17 13:30:56.250 048 12532.25 204.80 54682.85 88888.00 2015-02-17 13:30:56.375 048 12532.25 204.80 54682.88 88888.00 2015-02-17 13:30:56.500 048 12532.20 204.80 54682.88 88888.00 2015-02-17 13:30:56.625 048 12532.17 204.80 54682.90 88888.00 2015-02-17 13:30:56.750 048 12532.17 204.80 54682.93 88888.00 2015-02-17 13:30:56.875 048 12532.23 204.80 54682.90 88888.00 2015-02-17 13:30:57.000 048 12532.23 204.78 54682.93 88888.00 2015-02-17 13:30:57.125 048 12532.17 204.80 54682.95 88888.00 2015-02-17 13:30:57.250 048 12532.17 204.78 54682.95 88888.00 2015-02-17 13:30:57.375 048 12532.23 204.75 54682.95 88888.00 2015-02-17 13:30:57.500 048 12532.20 204.78 54682.93 88888.00 2015-02-17 13:30:57.625 048 12532.17 204.78 54682.93 88888.00 2015-02-17 13:30:57.750 048 12532.15 204.75 54682.93 88888.00 2015-02-17 13:30:57.875 048 12532.17 204.75 54682.95 88888.00 2015-02-17 13:30:58.000 048 12532.15 204.75 54682.97 88888.00 2015-02-17 13:30:58.125 048 12532.15 204.75 54682.95 88888.00 2015-02-17 13:30:58.250 048 12532.17 204.72 54682.95 88888.00 2015-02-17 13:30:58.375 048 12532.23 204.72 54682.97 88888.00 2015-02-17 13:30:58.500 048 12532.23 204.68 54682.97 88888.00 2015-02-17 13:30:58.625 048 12532.25 204.70 54683.00 88888.00 2015-02-17 13:30:58.750 048 12532.27 204.70 54683.03 88888.00 2015-02-17 13:30:58.875 048 12532.20 204.65 54683.00 88888.00 2015-02-17 13:30:59.000 048 12532.20 204.68 54682.97 88888.00 2015-02-17 13:30:59.125 048 12532.20 204.70 54682.97 88888.00 2015-02-17 13:30:59.250 048 12532.17 204.65 54682.95 88888.00 2015-02-17 13:30:59.375 048 12532.20 204.65 54682.95 88888.00 2015-02-17 13:30:59.500 048 12532.25 204.65 54682.97 88888.00 2015-02-17 13:30:59.625 048 12532.25 204.65 54682.95 88888.00 2015-02-17 13:30:59.750 048 12532.20 204.62 54682.95 88888.00 2015-02-17 13:30:59.875 048 12532.20 204.60 54682.95 88888.00 2015-02-17 13:31:00.000 048 12532.23 204.60 54682.93 88888.00 2015-02-17 13:31:00.125 048 12532.20 204.60 54682.97 88888.00 2015-02-17 13:31:00.250 048 12532.15 204.62 54682.97 88888.00 2015-02-17 13:31:00.375 048 12532.20 204.62 54682.97 88888.00 2015-02-17 13:31:00.500 048 12532.20 204.60 54682.95 88888.00 2015-02-17 13:31:00.625 048 12532.27 204.60 54682.97 88888.00 2015-02-17 13:31:00.750 048 12532.25 204.57 54682.97 88888.00 2015-02-17 13:31:00.875 048 12532.17 204.55 54683.00 88888.00 2015-02-17 13:31:01.000 048 12532.12 204.57 54683.00 88888.00 2015-02-17 13:31:01.125 048 12532.15 204.57 54683.00 88888.00 2015-02-17 13:31:01.250 048 12532.17 204.55 54683.00 88888.00 2015-02-17 13:31:01.375 048 12532.27 204.57 54683.00 88888.00 2015-02-17 13:31:01.500 048 12532.30 204.57 54683.00 88888.00 2015-02-17 13:31:01.625 048 12532.33 204.57 54683.00 88888.00 2015-02-17 13:31:01.750 048 12532.27 204.55 54683.00 88888.00 2015-02-17 13:31:01.875 048 12532.17 204.55 54682.97 88888.00 2015-02-17 13:31:02.000 048 12532.17 204.53 54682.97 88888.00 2015-02-17 13:31:02.125 048 12532.23 204.55 54682.97 88888.00 2015-02-17 13:31:02.250 048 12532.23 204.53 54683.03 88888.00 2015-02-17 13:31:02.375 048 12532.25 204.50 54683.03 88888.00 2015-02-17 13:31:02.500 048 12532.25 204.47 54683.00 88888.00 2015-02-17 13:31:02.625 048 12532.27 204.50 54682.97 88888.00 2015-02-17 13:31:02.750 048 12532.27 204.53 54682.95 88888.00 2015-02-17 13:31:02.875 048 12532.25 204.53 54682.97 88888.00 2015-02-17 13:31:03.000 048 12532.25 204.53 54683.00 88888.00 2015-02-17 13:31:03.125 048 12532.23 204.50 54683.03 88888.00 2015-02-17 13:31:03.250 048 12532.12 204.50 54683.03 88888.00 2015-02-17 13:31:03.375 048 12532.12 204.47 54683.03 88888.00 2015-02-17 13:31:03.500 048 12532.20 204.43 54683.00 88888.00 2015-02-17 13:31:03.625 048 12532.20 204.45 54683.00 88888.00 2015-02-17 13:31:03.750 048 12532.20 204.47 54683.03 88888.00 2015-02-17 13:31:03.875 048 12532.23 204.47 54682.97 88888.00 2015-02-17 13:31:04.000 048 12532.25 204.47 54682.95 88888.00 2015-02-17 13:31:04.125 048 12532.23 204.45 54682.95 88888.00 2015-02-17 13:31:04.250 048 12532.23 204.45 54682.97 88888.00 2015-02-17 13:31:04.375 048 12532.25 204.45 54682.97 88888.00 2015-02-17 13:31:04.500 048 12532.30 204.47 54683.00 88888.00 2015-02-17 13:31:04.625 048 12532.27 204.45 54683.03 88888.00 2015-02-17 13:31:04.750 048 12532.23 204.43 54683.00 88888.00 2015-02-17 13:31:04.875 048 12532.23 204.43 54683.00 88888.00 2015-02-17 13:31:05.000 048 12532.23 204.43 54682.97 88888.00 2015-02-17 13:31:05.125 048 12532.20 204.40 54682.97 88888.00 2015-02-17 13:31:05.250 048 12532.12 204.38 54683.00 88888.00 2015-02-17 13:31:05.375 048 12532.20 204.35 54682.95 88888.00 2015-02-17 13:31:05.500 048 12532.20 204.35 54682.95 88888.00 2015-02-17 13:31:05.625 048 12532.15 204.35 54683.00 88888.00 2015-02-17 13:31:05.750 048 12532.17 204.38 54683.03 88888.00 2015-02-17 13:31:05.875 048 12532.17 204.35 54683.00 88888.00 2015-02-17 13:31:06.000 048 12532.15 204.35 54682.97 88888.00 2015-02-17 13:31:06.125 048 12532.15 204.32 54683.00 88888.00 2015-02-17 13:31:06.250 048 12532.17 204.35 54683.00 88888.00 2015-02-17 13:31:06.375 048 12532.15 204.38 54683.03 88888.00 2015-02-17 13:31:06.500 048 12532.15 204.40 54683.05 88888.00 2015-02-17 13:31:06.625 048 12532.15 204.38 54683.05 88888.00 2015-02-17 13:31:06.750 048 12532.15 204.32 54683.03 88888.00 2015-02-17 13:31:06.875 048 12532.20 204.35 54683.03 88888.00 2015-02-17 13:31:07.000 048 12532.17 204.35 54683.00 88888.00 2015-02-17 13:31:07.125 048 12532.17 204.30 54683.03 88888.00 2015-02-17 13:31:07.250 048 12532.15 204.28 54683.03 88888.00 2015-02-17 13:31:07.375 048 12532.12 204.28 54683.05 88888.00 2015-02-17 13:31:07.500 048 12532.17 204.30 54683.05 88888.00 2015-02-17 13:31:07.625 048 12532.17 204.35 54683.05 88888.00 2015-02-17 13:31:07.750 048 12532.12 204.30 54683.05 88888.00 2015-02-17 13:31:07.875 048 12532.12 204.32 54683.05 88888.00 2015-02-17 13:31:08.000 048 12532.15 204.32 54683.05 88888.00 2015-02-17 13:31:08.125 048 12532.15 204.30 54683.07 88888.00 2015-02-17 13:31:08.250 048 12532.15 204.28 54683.07 88888.00 2015-02-17 13:31:08.375 048 12532.23 204.28 54683.07 88888.00 2015-02-17 13:31:08.500 048 12532.25 204.28 54683.05 88888.00 2015-02-17 13:31:08.625 048 12532.20 204.28 54683.05 88888.00 2015-02-17 13:31:08.750 048 12532.12 204.22 54683.03 88888.00 2015-02-17 13:31:08.875 048 12532.10 204.25 54683.07 88888.00 2015-02-17 13:31:09.000 048 12532.08 204.30 54683.07 88888.00 2015-02-17 13:31:09.125 048 12532.12 204.30 54683.10 88888.00 2015-02-17 13:31:09.250 048 12532.10 204.25 54683.07 88888.00 2015-02-17 13:31:09.375 048 12532.10 204.22 54683.07 88888.00 2015-02-17 13:31:09.500 048 12532.10 204.22 54683.07 88888.00 2015-02-17 13:31:09.625 048 12532.12 204.22 54683.07 88888.00 2015-02-17 13:31:09.750 048 12532.12 204.20 54683.10 88888.00 2015-02-17 13:31:09.875 048 12532.10 204.22 54683.12 88888.00 2015-02-17 13:31:10.000 048 12532.08 204.20 54683.12 88888.00 2015-02-17 13:31:10.125 048 12532.08 204.22 54683.12 88888.00 2015-02-17 13:31:10.250 048 12532.02 204.20 54683.12 88888.00 2015-02-17 13:31:10.375 048 12532.02 204.22 54683.12 88888.00 2015-02-17 13:31:10.500 048 12532.00 204.18 54683.10 88888.00 2015-02-17 13:31:10.625 048 12532.00 204.18 54683.10 88888.00 2015-02-17 13:31:10.750 048 12532.02 204.20 54683.10 88888.00 2015-02-17 13:31:10.875 048 12532.05 204.20 54683.12 88888.00 2015-02-17 13:31:11.000 048 12532.08 204.20 54683.07 88888.00 2015-02-17 13:31:11.125 048 12532.05 204.18 54683.10 88888.00 2015-02-17 13:31:11.250 048 12532.00 204.20 54683.15 88888.00 2015-02-17 13:31:11.375 048 12532.00 204.20 54683.15 88888.00 2015-02-17 13:31:11.500 048 12532.02 204.20 54683.12 88888.00 2015-02-17 13:31:11.625 048 12532.00 204.20 54683.10 88888.00 2015-02-17 13:31:11.750 048 12532.02 204.20 54683.10 88888.00 2015-02-17 13:31:11.875 048 12532.02 204.20 54683.12 88888.00 2015-02-17 13:31:12.000 048 12532.02 204.20 54683.18 88888.00 2015-02-17 13:31:12.125 048 12532.00 204.20 54683.20 88888.00 2015-02-17 13:31:12.250 048 12532.00 204.20 54683.18 88888.00 2015-02-17 13:31:12.375 048 12532.02 204.18 54683.18 88888.00 2015-02-17 13:31:12.500 048 12532.00 204.22 54683.18 88888.00 2015-02-17 13:31:12.625 048 12531.98 204.25 54683.18 88888.00 2015-02-17 13:31:12.750 048 12531.95 204.25 54683.18 88888.00 2015-02-17 13:31:12.875 048 12531.90 204.25 54683.18 88888.00 2015-02-17 13:31:13.000 048 12531.88 204.25 54683.12 88888.00 2015-02-17 13:31:13.125 048 12531.83 204.18 54683.12 88888.00 2015-02-17 13:31:13.250 048 12531.83 204.20 54683.12 88888.00 2015-02-17 13:31:13.375 048 12531.88 204.22 54683.10 88888.00 2015-02-17 13:31:13.500 048 12531.90 204.22 54683.12 88888.00 2015-02-17 13:31:13.625 048 12531.88 204.25 54683.10 88888.00 2015-02-17 13:31:13.750 048 12531.88 204.25 54683.15 88888.00 2015-02-17 13:31:13.875 048 12531.85 204.22 54683.15 88888.00 2015-02-17 13:31:14.000 048 12531.83 204.22 54683.10 88888.00 2015-02-17 13:31:14.125 048 12531.83 204.20 54683.12 88888.00 2015-02-17 13:31:14.250 048 12531.90 204.20 54683.12 88888.00 2015-02-17 13:31:14.375 048 12531.92 204.22 54683.15 88888.00 2015-02-17 13:31:14.500 048 12531.90 204.22 54683.12 88888.00 2015-02-17 13:31:14.625 048 12531.85 204.22 54683.12 88888.00 2015-02-17 13:31:14.750 048 12531.75 204.20 54683.10 88888.00 2015-02-17 13:31:14.875 048 12531.70 204.18 54683.10 88888.00 2015-02-17 13:31:15.000 048 12531.73 204.18 54683.10 88888.00 2015-02-17 13:31:15.125 048 12531.80 204.20 54683.10 88888.00 2015-02-17 13:31:15.250 048 12531.80 204.18 54683.12 88888.00 2015-02-17 13:31:15.375 048 12531.83 204.20 54683.15 88888.00 2015-02-17 13:31:15.500 048 12531.77 204.22 54683.18 88888.00 2015-02-17 13:31:15.625 048 12531.75 204.22 54683.15 88888.00 2015-02-17 13:31:15.750 048 12531.73 204.25 54683.15 88888.00 2015-02-17 13:31:15.875 048 12531.70 204.25 54683.18 88888.00 2015-02-17 13:31:16.000 048 12531.70 204.22 54683.12 88888.00 2015-02-17 13:31:16.125 048 12531.73 204.18 54683.18 88888.00 2015-02-17 13:31:16.250 048 12531.67 204.20 54683.20 88888.00 2015-02-17 13:31:16.375 048 12531.67 204.25 54683.20 88888.00 2015-02-17 13:31:16.500 048 12531.70 204.22 54683.18 88888.00 2015-02-17 13:31:16.625 048 12531.83 204.28 54683.20 88888.00 2015-02-17 13:31:16.750 048 12531.77 204.22 54683.15 88888.00 2015-02-17 13:31:16.875 048 12531.65 204.20 54683.12 88888.00 2015-02-17 13:31:17.000 048 12531.67 204.20 54683.15 88888.00 2015-02-17 13:31:17.125 048 12531.75 204.25 54683.18 88888.00 2015-02-17 13:31:17.250 048 12531.70 204.25 54683.20 88888.00 2015-02-17 13:31:17.375 048 12531.73 204.25 54683.18 88888.00 2015-02-17 13:31:17.500 048 12531.73 204.25 54683.20 88888.00 2015-02-17 13:31:17.625 048 12531.70 204.25 54683.18 88888.00 2015-02-17 13:31:17.750 048 12531.73 204.22 54683.18 88888.00 2015-02-17 13:31:17.875 048 12531.73 204.20 54683.18 88888.00 2015-02-17 13:31:18.000 048 12531.75 204.22 54683.20 88888.00 2015-02-17 13:31:18.125 048 12531.67 204.20 54683.20 88888.00 2015-02-17 13:31:18.250 048 12531.60 204.22 54683.18 88888.00 2015-02-17 13:31:18.375 048 12531.55 204.28 54683.18 88888.00 2015-02-17 13:31:18.500 048 12531.50 204.22 54683.15 88888.00 2015-02-17 13:31:18.625 048 12531.52 204.22 54683.18 88888.00 2015-02-17 13:31:18.750 048 12531.62 204.22 54683.15 88888.00 2015-02-17 13:31:18.875 048 12531.62 204.20 54683.12 88888.00 2015-02-17 13:31:19.000 048 12531.65 204.18 54683.10 88888.00 2015-02-17 13:31:19.125 048 12531.65 204.22 54683.15 88888.00 2015-02-17 13:31:19.250 048 12531.60 204.22 54683.15 88888.00 2015-02-17 13:31:19.375 048 12531.62 204.25 54683.15 88888.00 2015-02-17 13:31:19.500 048 12531.62 204.22 54683.15 88888.00 2015-02-17 13:31:19.625 048 12531.55 204.22 54683.15 88888.00 2015-02-17 13:31:19.750 048 12531.58 204.25 54683.15 88888.00 2015-02-17 13:31:19.875 048 12531.62 204.22 54683.15 88888.00 2015-02-17 13:31:20.000 048 12531.58 204.25 54683.15 88888.00 2015-02-17 13:31:20.125 048 12531.58 204.25 54683.15 88888.00 2015-02-17 13:31:20.250 048 12531.58 204.22 54683.18 88888.00 2015-02-17 13:31:20.375 048 12531.60 204.25 54683.18 88888.00 2015-02-17 13:31:20.500 048 12531.52 204.25 54683.15 88888.00 2015-02-17 13:31:20.625 048 12531.48 204.20 54683.18 88888.00 2015-02-17 13:31:20.750 048 12531.48 204.22 54683.15 88888.00 2015-02-17 13:31:20.875 048 12531.55 204.25 54683.18 88888.00 2015-02-17 13:31:21.000 048 12531.62 204.25 54683.18 88888.00 2015-02-17 13:31:21.125 048 12531.62 204.28 54683.18 88888.00 2015-02-17 13:31:21.250 048 12531.55 204.25 54683.15 88888.00 2015-02-17 13:31:21.375 048 12531.55 204.25 54683.12 88888.00 2015-02-17 13:31:21.500 048 12531.48 204.22 54683.10 88888.00 2015-02-17 13:31:21.625 048 12531.42 204.22 54683.10 88888.00 2015-02-17 13:31:21.750 048 12531.45 204.22 54683.10 88888.00 2015-02-17 13:31:21.875 048 12531.55 204.25 54683.10 88888.00 2015-02-17 13:31:22.000 048 12531.52 204.28 54683.10 88888.00 2015-02-17 13:31:22.125 048 12531.48 204.28 54683.15 88888.00 2015-02-17 13:31:22.250 048 12531.48 204.30 54683.15 88888.00 2015-02-17 13:31:22.375 048 12531.48 204.30 54683.15 88888.00 2015-02-17 13:31:22.500 048 12531.48 204.25 54683.15 88888.00 2015-02-17 13:31:22.625 048 12531.42 204.28 54683.15 88888.00 2015-02-17 13:31:22.750 048 12531.48 204.25 54683.15 88888.00 2015-02-17 13:31:22.875 048 12531.50 204.25 54683.12 88888.00 2015-02-17 13:31:23.000 048 12531.55 204.25 54683.12 88888.00 2015-02-17 13:31:23.125 048 12531.50 204.25 54683.15 88888.00 2015-02-17 13:31:23.250 048 12531.48 204.28 54683.12 88888.00 2015-02-17 13:31:23.375 048 12531.45 204.32 54683.12 88888.00 2015-02-17 13:31:23.500 048 12531.40 204.28 54683.12 88888.00 2015-02-17 13:31:23.625 048 12531.42 204.30 54683.12 88888.00 2015-02-17 13:31:23.750 048 12531.48 204.32 54683.15 88888.00 2015-02-17 13:31:23.875 048 12531.50 204.32 54683.12 88888.00 2015-02-17 13:31:24.000 048 12531.58 204.32 54683.12 88888.00 2015-02-17 13:31:24.125 048 12531.58 204.32 54683.10 88888.00 2015-02-17 13:31:24.250 048 12531.55 204.25 54683.15 88888.00 2015-02-17 13:31:24.375 048 12531.52 204.28 54683.18 88888.00 2015-02-17 13:31:24.500 048 12531.50 204.32 54683.18 88888.00 2015-02-17 13:31:24.625 048 12531.55 204.38 54683.15 88888.00 2015-02-17 13:31:24.750 048 12531.50 204.38 54683.15 88888.00 2015-02-17 13:31:24.875 048 12531.52 204.32 54683.15 88888.00 2015-02-17 13:31:25.000 048 12531.52 204.38 54683.15 88888.00 2015-02-17 13:31:25.125 048 12531.52 204.35 54683.10 88888.00 2015-02-17 13:31:25.250 048 12531.55 204.30 54683.10 88888.00 2015-02-17 13:31:25.375 048 12531.58 204.35 54683.12 88888.00 2015-02-17 13:31:25.500 048 12531.60 204.35 54683.18 88888.00 2015-02-17 13:31:25.625 048 12531.55 204.35 54683.15 88888.00 2015-02-17 13:31:25.750 048 12531.58 204.35 54683.15 88888.00 2015-02-17 13:31:25.875 048 12531.60 204.38 54683.15 88888.00 2015-02-17 13:31:26.000 048 12531.55 204.35 54683.12 88888.00 2015-02-17 13:31:26.125 048 12531.55 204.35 54683.12 88888.00 2015-02-17 13:31:26.250 048 12531.50 204.35 54683.15 88888.00 2015-02-17 13:31:26.375 048 12531.50 204.35 54683.15 88888.00 2015-02-17 13:31:26.500 048 12531.60 204.38 54683.18 88888.00 2015-02-17 13:31:26.625 048 12531.62 204.35 54683.18 88888.00 2015-02-17 13:31:26.750 048 12531.55 204.35 54683.12 88888.00 2015-02-17 13:31:26.875 048 12531.55 204.32 54683.12 88888.00 2015-02-17 13:31:27.000 048 12531.55 204.32 54683.12 88888.00 2015-02-17 13:31:27.125 048 12531.48 204.32 54683.12 88888.00 2015-02-17 13:31:27.250 048 12531.45 204.32 54683.12 88888.00 2015-02-17 13:31:27.375 048 12531.55 204.32 54683.12 88888.00 2015-02-17 13:31:27.500 048 12531.60 204.30 54683.12 88888.00 2015-02-17 13:31:27.625 048 12531.65 204.32 54683.12 88888.00 2015-02-17 13:31:27.750 048 12531.58 204.32 54683.12 88888.00 2015-02-17 13:31:27.875 048 12531.55 204.32 54683.10 88888.00 2015-02-17 13:31:28.000 048 12531.58 204.32 54683.10 88888.00 2015-02-17 13:31:28.125 048 12531.60 204.32 54683.12 88888.00 2015-02-17 13:31:28.250 048 12531.58 204.30 54683.15 88888.00 2015-02-17 13:31:28.375 048 12531.62 204.30 54683.15 88888.00 2015-02-17 13:31:28.500 048 12531.60 204.35 54683.15 88888.00 2015-02-17 13:31:28.625 048 12531.60 204.35 54683.12 88888.00 2015-02-17 13:31:28.750 048 12531.60 204.32 54683.12 88888.00 2015-02-17 13:31:28.875 048 12531.58 204.30 54683.10 88888.00 2015-02-17 13:31:29.000 048 12531.60 204.30 54683.10 88888.00 2015-02-17 13:31:29.125 048 12531.58 204.30 54683.10 88888.00 2015-02-17 13:31:29.250 048 12531.52 204.28 54683.12 88888.00 2015-02-17 13:31:29.375 048 12531.58 204.32 54683.10 88888.00 2015-02-17 13:31:29.500 048 12531.55 204.30 54683.10 88888.00 2015-02-17 13:31:29.625 048 12531.55 204.30 54683.10 88888.00 2015-02-17 13:31:29.750 048 12531.50 204.28 54683.07 88888.00 2015-02-17 13:31:29.875 048 12531.40 204.28 54683.10 88888.00 2015-02-17 13:31:30.000 048 12531.40 204.28 54683.07 88888.00 2015-02-17 13:31:30.125 048 12531.50 204.25 54683.10 88888.00 2015-02-17 13:31:30.250 048 12531.50 204.25 54683.10 88888.00 2015-02-17 13:31:30.375 048 12531.48 204.22 54683.10 88888.00 2015-02-17 13:31:30.500 048 12531.52 204.22 54683.12 88888.00 2015-02-17 13:31:30.625 048 12531.58 204.25 54683.10 88888.00 2015-02-17 13:31:30.750 048 12531.55 204.28 54683.10 88888.00 2015-02-17 13:31:30.875 048 12531.55 204.25 54683.10 88888.00 2015-02-17 13:31:31.000 048 12531.58 204.25 54683.07 88888.00 2015-02-17 13:31:31.125 048 12531.58 204.20 54683.10 88888.00 2015-02-17 13:31:31.250 048 12531.52 204.18 54683.12 88888.00 2015-02-17 13:31:31.375 048 12531.52 204.20 54683.12 88888.00 2015-02-17 13:31:31.500 048 12531.55 204.22 54683.10 88888.00 2015-02-17 13:31:31.625 048 12531.55 204.22 54683.10 88888.00 2015-02-17 13:31:31.750 048 12531.62 204.20 54683.07 88888.00 2015-02-17 13:31:31.875 048 12531.62 204.18 54683.10 88888.00 2015-02-17 13:31:32.000 048 12531.60 204.18 54683.10 88888.00 2015-02-17 13:31:32.125 048 12531.62 204.18 54683.10 88888.00 2015-02-17 13:31:32.250 048 12531.52 204.15 54683.07 88888.00 2015-02-17 13:31:32.375 048 12531.55 204.18 54683.07 88888.00 2015-02-17 13:31:32.500 048 12531.60 204.18 54683.10 88888.00 2015-02-17 13:31:32.625 048 12531.62 204.18 54683.07 88888.00 2015-02-17 13:31:32.750 048 12531.55 204.20 54683.07 88888.00 2015-02-17 13:31:32.875 048 12531.48 204.18 54683.07 88888.00 2015-02-17 13:31:33.000 048 12531.58 204.18 54683.07 88888.00 2015-02-17 13:31:33.125 048 12531.62 204.20 54683.10 88888.00 2015-02-17 13:31:33.250 048 12531.55 204.15 54683.10 88888.00 2015-02-17 13:31:33.375 048 12531.62 204.18 54683.07 88888.00 2015-02-17 13:31:33.500 048 12531.65 204.15 54683.10 88888.00 2015-02-17 13:31:33.625 048 12531.62 204.18 54683.07 88888.00 2015-02-17 13:31:33.750 048 12531.62 204.18 54683.10 88888.00 2015-02-17 13:31:33.875 048 12531.62 204.18 54683.10 88888.00 2015-02-17 13:31:34.000 048 12531.62 204.18 54683.10 88888.00 2015-02-17 13:31:34.125 048 12531.60 204.15 54683.07 88888.00 2015-02-17 13:31:34.250 048 12531.50 204.18 54683.10 88888.00 2015-02-17 13:31:34.375 048 12531.58 204.15 54683.10 88888.00 2015-02-17 13:31:34.500 048 12531.60 204.15 54683.07 88888.00 2015-02-17 13:31:34.625 048 12531.60 204.12 54683.07 88888.00 2015-02-17 13:31:34.750 048 12531.62 204.12 54683.05 88888.00 2015-02-17 13:31:34.875 048 12531.55 204.10 54683.03 88888.00 2015-02-17 13:31:35.000 048 12531.55 204.10 54683.05 88888.00 2015-02-17 13:31:35.125 048 12531.62 204.12 54683.10 88888.00 2015-02-17 13:31:35.250 048 12531.65 204.12 54683.10 88888.00 2015-02-17 13:31:35.375 048 12531.65 204.12 54683.07 88888.00 2015-02-17 13:31:35.500 048 12531.65 204.12 54683.10 88888.00 2015-02-17 13:31:35.625 048 12531.65 204.12 54683.10 88888.00 2015-02-17 13:31:35.750 048 12531.62 204.12 54683.07 88888.00 2015-02-17 13:31:35.875 048 12531.55 204.10 54683.07 88888.00 2015-02-17 13:31:36.000 048 12531.60 204.07 54683.05 88888.00 2015-02-17 13:31:36.125 048 12531.70 204.10 54683.10 88888.00 2015-02-17 13:31:36.250 048 12531.65 204.07 54683.07 88888.00 2015-02-17 13:31:36.375 048 12531.62 204.05 54683.05 88888.00 2015-02-17 13:31:36.500 048 12531.65 204.10 54683.10 88888.00 2015-02-17 13:31:36.625 048 12531.60 204.05 54683.07 88888.00 2015-02-17 13:31:36.750 048 12531.60 204.07 54683.07 88888.00 2015-02-17 13:31:36.875 048 12531.58 204.05 54683.07 88888.00 2015-02-17 13:31:37.000 048 12531.55 204.05 54683.03 88888.00 2015-02-17 13:31:37.125 048 12531.65 204.03 54683.03 88888.00 2015-02-17 13:31:37.250 048 12531.73 204.03 54683.07 88888.00 2015-02-17 13:31:37.375 048 12531.73 204.05 54683.07 88888.00 2015-02-17 13:31:37.500 048 12531.60 204.00 54683.05 88888.00 2015-02-17 13:31:37.625 048 12531.65 203.97 54683.05 88888.00 2015-02-17 13:31:37.750 048 12531.67 203.97 54683.05 88888.00 2015-02-17 13:31:37.875 048 12531.65 204.00 54683.07 88888.00 2015-02-17 13:31:38.000 048 12531.62 204.00 54683.07 88888.00 2015-02-17 13:31:38.125 048 12531.62 204.00 54683.05 88888.00 2015-02-17 13:31:38.250 048 12531.65 204.00 54683.05 88888.00 2015-02-17 13:31:38.375 048 12531.70 204.00 54683.07 88888.00 2015-02-17 13:31:38.500 048 12531.73 203.97 54683.10 88888.00 2015-02-17 13:31:38.625 048 12531.77 203.95 54683.12 88888.00 2015-02-17 13:31:38.750 048 12531.77 203.97 54683.07 88888.00 2015-02-17 13:31:38.875 048 12531.73 203.95 54683.07 88888.00 2015-02-17 13:31:39.000 048 12531.70 203.95 54683.07 88888.00 2015-02-17 13:31:39.125 048 12531.70 203.93 54683.07 88888.00 2015-02-17 13:31:39.250 048 12531.67 203.90 54683.05 88888.00 2015-02-17 13:31:39.375 048 12531.73 203.90 54683.05 88888.00 2015-02-17 13:31:39.500 048 12531.73 203.90 54683.03 88888.00 2015-02-17 13:31:39.625 048 12531.73 203.90 54683.03 88888.00 2015-02-17 13:31:39.750 048 12531.77 203.93 54683.05 88888.00 2015-02-17 13:31:39.875 048 12531.75 203.90 54683.03 88888.00 2015-02-17 13:31:40.000 048 12531.75 203.88 54683.03 88888.00 2015-02-17 13:31:40.125 048 12531.77 203.85 54683.05 88888.00 2015-02-17 13:31:40.250 048 12531.67 203.82 54683.05 88888.00 2015-02-17 13:31:40.375 048 12531.62 203.82 54683.05 88888.00 2015-02-17 13:31:40.500 048 12531.60 203.85 54683.03 88888.00 2015-02-17 13:31:40.625 048 12531.65 203.85 54683.03 88888.00 2015-02-17 13:31:40.750 048 12531.70 203.88 54683.03 88888.00 2015-02-17 13:31:40.875 048 12531.70 203.85 54683.05 88888.00 2015-02-17 13:31:41.000 048 12531.70 203.82 54683.03 88888.00 2015-02-17 13:31:41.125 048 12531.67 203.82 54683.03 88888.00 2015-02-17 13:31:41.250 048 12531.62 203.80 54683.05 88888.00 2015-02-17 13:31:41.375 048 12531.60 203.85 54683.03 88888.00 2015-02-17 13:31:41.500 048 12531.62 203.82 54683.05 88888.00 2015-02-17 13:31:41.625 048 12531.70 203.80 54683.07 88888.00 2015-02-17 13:31:41.750 048 12531.70 203.80 54683.05 88888.00 2015-02-17 13:31:41.875 048 12531.67 203.78 54683.03 88888.00 2015-02-17 13:31:42.000 048 12531.67 203.78 54683.03 88888.00 2015-02-17 13:31:42.125 048 12531.62 203.75 54683.03 88888.00 2015-02-17 13:31:42.250 048 12531.55 203.75 54683.03 88888.00 2015-02-17 13:31:42.375 048 12531.55 203.75 54683.03 88888.00 2015-02-17 13:31:42.500 048 12531.58 203.72 54683.03 88888.00 2015-02-17 13:31:42.625 048 12531.67 203.70 54683.05 88888.00 2015-02-17 13:31:42.750 048 12531.67 203.75 54683.05 88888.00 2015-02-17 13:31:42.875 048 12531.65 203.75 54683.05 88888.00 2015-02-17 13:31:43.000 048 12531.65 203.72 54683.10 88888.00 2015-02-17 13:31:43.125 048 12531.62 203.75 54683.10 88888.00 2015-02-17 13:31:43.250 048 12531.62 203.72 54683.07 88888.00 2015-02-17 13:31:43.375 048 12531.65 203.75 54683.07 88888.00 2015-02-17 13:31:43.500 048 12531.60 203.78 54683.10 88888.00 2015-02-17 13:31:43.625 048 12531.58 203.78 54683.12 88888.00 2015-02-17 13:31:43.750 048 12531.62 203.75 54683.07 88888.00 2015-02-17 13:31:43.875 048 12531.65 203.75 54683.07 88888.00 2015-02-17 13:31:44.000 048 12531.62 203.72 54683.07 88888.00 2015-02-17 13:31:44.125 048 12531.60 203.72 54683.10 88888.00 2015-02-17 13:31:44.250 048 12531.58 203.75 54683.10 88888.00 2015-02-17 13:31:44.375 048 12531.60 203.75 54683.12 88888.00 2015-02-17 13:31:44.500 048 12531.62 203.75 54683.15 88888.00 2015-02-17 13:31:44.625 048 12531.67 203.75 54683.10 88888.00 2015-02-17 13:31:44.750 048 12531.62 203.70 54683.07 88888.00 2015-02-17 13:31:44.875 048 12531.62 203.65 54683.05 88888.00 2015-02-17 13:31:45.000 048 12531.62 203.68 54683.05 88888.00 2015-02-17 13:31:45.125 048 12531.60 203.70 54683.07 88888.00 2015-02-17 13:31:45.250 048 12531.55 203.70 54683.07 88888.00 2015-02-17 13:31:45.375 048 12531.60 203.70 54683.07 88888.00 2015-02-17 13:31:45.500 048 12531.65 203.68 54683.05 88888.00 2015-02-17 13:31:45.625 048 12531.62 203.62 54683.07 88888.00 2015-02-17 13:31:45.750 048 12531.58 203.60 54683.07 88888.00 2015-02-17 13:31:45.875 048 12531.58 203.60 54683.07 88888.00 2015-02-17 13:31:46.000 048 12531.60 203.62 54683.05 88888.00 2015-02-17 13:31:46.125 048 12531.67 203.65 54683.07 88888.00 2015-02-17 13:31:46.250 048 12531.67 203.62 54683.07 88888.00 2015-02-17 13:31:46.375 048 12531.60 203.62 54683.07 88888.00 2015-02-17 13:31:46.500 048 12531.55 203.62 54683.10 88888.00 2015-02-17 13:31:46.625 048 12531.58 203.62 54683.10 88888.00 2015-02-17 13:31:46.750 048 12531.60 203.62 54683.10 88888.00 2015-02-17 13:31:46.875 048 12531.58 203.62 54683.07 88888.00 2015-02-17 13:31:47.000 048 12531.60 203.62 54683.07 88888.00 2015-02-17 13:31:47.125 048 12531.58 203.65 54683.10 88888.00 2015-02-17 13:31:47.250 048 12531.55 203.62 54683.10 88888.00 2015-02-17 13:31:47.375 048 12531.62 203.62 54683.10 88888.00 2015-02-17 13:31:47.500 048 12531.60 203.65 54683.10 88888.00 2015-02-17 13:31:47.625 048 12531.50 203.62 54683.12 88888.00 2015-02-17 13:31:47.750 048 12531.58 203.60 54683.10 88888.00 2015-02-17 13:31:47.875 048 12531.62 203.62 54683.10 88888.00 2015-02-17 13:31:48.000 048 12531.65 203.62 54683.10 88888.00 2015-02-17 13:31:48.125 048 12531.67 203.60 54683.10 88888.00 2015-02-17 13:31:48.250 048 12531.60 203.60 54683.10 88888.00 2015-02-17 13:31:48.375 048 12531.58 203.57 54683.07 88888.00 2015-02-17 13:31:48.500 048 12531.52 203.60 54683.05 88888.00 2015-02-17 13:31:48.625 048 12531.55 203.55 54683.05 88888.00 2015-02-17 13:31:48.750 048 12531.55 203.55 54683.07 88888.00 2015-02-17 13:31:48.875 048 12531.55 203.57 54683.10 88888.00 2015-02-17 13:31:49.000 048 12531.58 203.57 54683.07 88888.00 2015-02-17 13:31:49.125 048 12531.60 203.55 54683.07 88888.00 2015-02-17 13:31:49.250 048 12531.60 203.55 54683.07 88888.00 2015-02-17 13:31:49.375 048 12531.60 203.55 54683.07 88888.00 2015-02-17 13:31:49.500 048 12531.58 203.53 54683.05 88888.00 2015-02-17 13:31:49.625 048 12531.58 203.55 54683.07 88888.00 2015-02-17 13:31:49.750 048 12531.58 203.55 54683.07 88888.00 2015-02-17 13:31:49.875 048 12531.60 203.53 54683.05 88888.00 2015-02-17 13:31:50.000 048 12531.60 203.50 54683.05 88888.00 2015-02-17 13:31:50.125 048 12531.60 203.53 54683.10 88888.00 2015-02-17 13:31:50.250 048 12531.58 203.53 54683.10 88888.00 2015-02-17 13:31:50.375 048 12531.55 203.53 54683.15 88888.00 2015-02-17 13:31:50.500 048 12531.52 203.53 54683.12 88888.00 2015-02-17 13:31:50.625 048 12531.60 203.53 54683.10 88888.00 2015-02-17 13:31:50.750 048 12531.65 203.55 54683.12 88888.00 2015-02-17 13:31:50.875 048 12531.67 203.50 54683.10 88888.00 2015-02-17 13:31:51.000 048 12531.62 203.47 54683.07 88888.00 2015-02-17 13:31:51.125 048 12531.58 203.47 54683.10 88888.00 2015-02-17 13:31:51.250 048 12531.58 203.47 54683.07 88888.00 2015-02-17 13:31:51.375 048 12531.62 203.47 54683.12 88888.00 2015-02-17 13:31:51.500 048 12531.60 203.47 54683.12 88888.00 2015-02-17 13:31:51.625 048 12531.60 203.47 54683.15 88888.00 2015-02-17 13:31:51.750 048 12531.60 203.50 54683.12 88888.00 2015-02-17 13:31:51.875 048 12531.60 203.50 54683.12 88888.00 2015-02-17 13:31:52.000 048 12531.65 203.53 54683.15 88888.00 2015-02-17 13:31:52.125 048 12531.62 203.53 54683.15 88888.00 2015-02-17 13:31:52.250 048 12531.60 203.50 54683.12 88888.00 2015-02-17 13:31:52.375 048 12531.65 203.47 54683.10 88888.00 2015-02-17 13:31:52.500 048 12531.67 203.47 54683.10 88888.00 2015-02-17 13:31:52.625 048 12531.65 203.50 54683.10 88888.00 2015-02-17 13:31:52.750 048 12531.67 203.47 54683.12 88888.00 2015-02-17 13:31:52.875 048 12531.67 203.47 54683.10 88888.00 2015-02-17 13:31:53.000 048 12531.65 203.47 54683.10 88888.00 2015-02-17 13:31:53.125 048 12531.67 203.50 54683.10 88888.00 2015-02-17 13:31:53.250 048 12531.67 203.45 54683.10 88888.00 2015-02-17 13:31:53.375 048 12531.70 203.47 54683.12 88888.00 2015-02-17 13:31:53.500 048 12531.65 203.45 54683.12 88888.00 2015-02-17 13:31:53.625 048 12531.65 203.47 54683.12 88888.00 2015-02-17 13:31:53.750 048 12531.62 203.50 54683.12 88888.00 2015-02-17 13:31:53.875 048 12531.60 203.50 54683.12 88888.00 2015-02-17 13:31:54.000 048 12531.62 203.50 54683.10 88888.00 2015-02-17 13:31:54.125 048 12531.67 203.50 54683.10 88888.00 2015-02-17 13:31:54.250 048 12531.70 203.45 54683.10 88888.00 2015-02-17 13:31:54.375 048 12531.73 203.43 54683.10 88888.00 2015-02-17 13:31:54.500 048 12531.75 203.43 54683.07 88888.00 2015-02-17 13:31:54.625 048 12531.77 203.45 54683.10 88888.00 2015-02-17 13:31:54.750 048 12531.77 203.45 54683.10 88888.00 2015-02-17 13:31:54.875 048 12531.67 203.45 54683.12 88888.00 2015-02-17 13:31:55.000 048 12531.65 203.47 54683.12 88888.00 2015-02-17 13:31:55.125 048 12531.70 203.50 54683.12 88888.00 2015-02-17 13:31:55.250 048 12531.73 203.45 54683.10 88888.00 2015-02-17 13:31:55.375 048 12531.80 203.45 54683.10 88888.00 2015-02-17 13:31:55.500 048 12531.80 203.47 54683.12 88888.00 2015-02-17 13:31:55.625 048 12531.70 203.45 54683.10 88888.00 2015-02-17 13:31:55.750 048 12531.67 203.47 54683.10 88888.00 2015-02-17 13:31:55.875 048 12531.73 203.47 54683.10 88888.00 2015-02-17 13:31:56.000 048 12531.73 203.47 54683.10 88888.00 2015-02-17 13:31:56.125 048 12531.75 203.45 54683.10 88888.00 2015-02-17 13:31:56.250 048 12531.73 203.43 54683.12 88888.00 2015-02-17 13:31:56.375 048 12531.70 203.40 54683.10 88888.00 2015-02-17 13:31:56.500 048 12531.67 203.40 54683.10 88888.00 2015-02-17 13:31:56.625 048 12531.73 203.43 54683.12 88888.00 2015-02-17 13:31:56.750 048 12531.70 203.40 54683.10 88888.00 2015-02-17 13:31:56.875 048 12531.73 203.40 54683.12 88888.00 2015-02-17 13:31:57.000 048 12531.70 203.38 54683.10 88888.00 2015-02-17 13:31:57.125 048 12531.73 203.40 54683.10 88888.00 2015-02-17 13:31:57.250 048 12531.67 203.40 54683.10 88888.00 2015-02-17 13:31:57.375 048 12531.73 203.40 54683.10 88888.00 2015-02-17 13:31:57.500 048 12531.75 203.40 54683.10 88888.00 2015-02-17 13:31:57.625 048 12531.77 203.40 54683.12 88888.00 2015-02-17 13:31:57.750 048 12531.80 203.40 54683.10 88888.00 2015-02-17 13:31:57.875 048 12531.77 203.43 54683.10 88888.00 2015-02-17 13:31:58.000 048 12531.80 203.45 54683.12 88888.00 2015-02-17 13:31:58.125 048 12531.83 203.43 54683.12 88888.00 2015-02-17 13:31:58.250 048 12531.83 203.40 54683.10 88888.00 2015-02-17 13:31:58.375 048 12531.85 203.45 54683.10 88888.00 2015-02-17 13:31:58.500 048 12531.83 203.43 54683.07 88888.00 2015-02-17 13:31:58.625 048 12531.80 203.40 54683.10 88888.00 2015-02-17 13:31:58.750 048 12531.80 203.40 54683.12 88888.00 2015-02-17 13:31:58.875 048 12531.77 203.40 54683.15 88888.00 2015-02-17 13:31:59.000 048 12531.83 203.43 54683.15 88888.00 2015-02-17 13:31:59.125 048 12531.85 203.43 54683.12 88888.00 2015-02-17 13:31:59.250 048 12531.80 203.40 54683.12 88888.00 2015-02-17 13:31:59.375 048 12531.80 203.40 54683.10 88888.00 2015-02-17 13:31:59.500 048 12531.80 203.40 54683.10 88888.00 2015-02-17 13:31:59.625 048 12531.77 203.45 54683.10 88888.00 2015-02-17 13:31:59.750 048 12531.75 203.43 54683.12 88888.00 2015-02-17 13:31:59.875 048 12531.70 203.38 54683.12 88888.00 2015-02-17 13:32:00.000 048 12531.70 203.40 54683.10 88888.00 2015-02-17 13:32:00.125 048 12531.83 203.43 54683.10 88888.00 2015-02-17 13:32:00.250 048 12531.77 203.43 54683.12 88888.00 2015-02-17 13:32:00.375 048 12531.73 203.40 54683.12 88888.00 2015-02-17 13:32:00.500 048 12531.73 203.40 54683.15 88888.00 2015-02-17 13:32:00.625 048 12531.75 203.40 54683.15 88888.00 2015-02-17 13:32:00.750 048 12531.75 203.43 54683.15 88888.00 2015-02-17 13:32:00.875 048 12531.77 203.43 54683.18 88888.00 2015-02-17 13:32:01.000 048 12531.80 203.43 54683.18 88888.00 2015-02-17 13:32:01.125 048 12531.80 203.40 54683.18 88888.00 2015-02-17 13:32:01.250 048 12531.73 203.35 54683.18 88888.00 2015-02-17 13:32:01.375 048 12531.77 203.35 54683.20 88888.00 2015-02-17 13:32:01.500 048 12531.83 203.40 54683.22 88888.00 2015-02-17 13:32:01.625 048 12531.80 203.40 54683.20 88888.00 2015-02-17 13:32:01.750 048 12531.80 203.40 54683.20 88888.00 2015-02-17 13:32:01.875 048 12531.83 203.38 54683.15 88888.00 2015-02-17 13:32:02.000 048 12531.85 203.38 54683.12 88888.00 2015-02-17 13:32:02.125 048 12531.85 203.35 54683.12 88888.00 2015-02-17 13:32:02.250 048 12531.80 203.35 54683.10 88888.00 2015-02-17 13:32:02.375 048 12531.85 203.38 54683.10 88888.00 2015-02-17 13:32:02.500 048 12531.92 203.38 54683.12 88888.00 2015-02-17 13:32:02.625 048 12531.90 203.38 54683.18 88888.00 2015-02-17 13:32:02.750 048 12531.88 203.35 54683.15 88888.00 2015-02-17 13:32:02.875 048 12531.90 203.38 54683.15 88888.00 2015-02-17 13:32:03.000 048 12531.90 203.38 54683.12 88888.00 2015-02-17 13:32:03.125 048 12531.90 203.35 54683.15 88888.00 2015-02-17 13:32:03.250 048 12531.95 203.32 54683.15 88888.00 2015-02-17 13:32:03.375 048 12531.95 203.38 54683.15 88888.00 2015-02-17 13:32:03.500 048 12531.92 203.38 54683.18 88888.00 2015-02-17 13:32:03.625 048 12531.90 203.38 54683.18 88888.00 2015-02-17 13:32:03.750 048 12531.92 203.35 54683.15 88888.00 2015-02-17 13:32:03.875 048 12531.85 203.35 54683.12 88888.00 2015-02-17 13:32:04.000 048 12531.80 203.35 54683.15 88888.00 2015-02-17 13:32:04.125 048 12531.80 203.38 54683.18 88888.00 2015-02-17 13:32:04.250 048 12531.77 203.38 54683.20 88888.00 2015-02-17 13:32:04.375 048 12531.88 203.35 54683.18 88888.00 2015-02-17 13:32:04.500 048 12531.88 203.35 54683.18 88888.00 2015-02-17 13:32:04.625 048 12531.88 203.35 54683.15 88888.00 2015-02-17 13:32:04.750 048 12531.88 203.32 54683.18 88888.00 2015-02-17 13:32:04.875 048 12531.90 203.35 54683.15 88888.00 2015-02-17 13:32:05.000 048 12531.92 203.35 54683.15 88888.00 2015-02-17 13:32:05.125 048 12531.90 203.38 54683.18 88888.00 2015-02-17 13:32:05.250 048 12531.98 203.35 54683.22 88888.00 2015-02-17 13:32:05.375 048 12531.98 203.35 54683.20 88888.00 2015-02-17 13:32:05.500 048 12532.00 203.32 54683.20 88888.00 2015-02-17 13:32:05.625 048 12531.98 203.30 54683.20 88888.00 2015-02-17 13:32:05.750 048 12531.92 203.32 54683.18 88888.00 2015-02-17 13:32:05.875 048 12531.92 203.30 54683.18 88888.00 2015-02-17 13:32:06.000 048 12531.92 203.32 54683.18 88888.00 2015-02-17 13:32:06.125 048 12531.90 203.32 54683.18 88888.00 2015-02-17 13:32:06.250 048 12531.92 203.30 54683.18 88888.00 2015-02-17 13:32:06.375 048 12531.95 203.30 54683.20 88888.00 2015-02-17 13:32:06.500 048 12531.95 203.30 54683.18 88888.00 2015-02-17 13:32:06.625 048 12531.98 203.32 54683.20 88888.00 2015-02-17 13:32:06.750 048 12531.98 203.35 54683.22 88888.00 2015-02-17 13:32:06.875 048 12531.98 203.30 54683.20 88888.00 2015-02-17 13:32:07.000 048 12531.98 203.28 54683.18 88888.00 2015-02-17 13:32:07.125 048 12531.95 203.28 54683.18 88888.00 2015-02-17 13:32:07.250 048 12531.88 203.28 54683.20 88888.00 2015-02-17 13:32:07.375 048 12531.85 203.30 54683.18 88888.00 2015-02-17 13:32:07.500 048 12531.88 203.30 54683.20 88888.00 2015-02-17 13:32:07.625 048 12531.88 203.35 54683.22 88888.00 2015-02-17 13:32:07.750 048 12531.88 203.35 54683.22 88888.00 2015-02-17 13:32:07.875 048 12531.85 203.32 54683.22 88888.00 2015-02-17 13:32:08.000 048 12531.95 203.30 54683.22 88888.00 2015-02-17 13:32:08.125 048 12532.00 203.30 54683.25 88888.00 2015-02-17 13:32:08.250 048 12532.02 203.32 54683.25 88888.00 2015-02-17 13:32:08.375 048 12532.00 203.32 54683.22 88888.00 2015-02-17 13:32:08.500 048 12531.95 203.30 54683.22 88888.00 2015-02-17 13:32:08.625 048 12531.95 203.28 54683.20 88888.00 2015-02-17 13:32:08.750 048 12531.98 203.28 54683.20 88888.00 2015-02-17 13:32:08.875 048 12531.98 203.30 54683.22 88888.00 2015-02-17 13:32:09.000 048 12532.00 203.30 54683.22 88888.00 2015-02-17 13:32:09.125 048 12532.00 203.30 54683.22 88888.00 2015-02-17 13:32:09.250 048 12531.98 203.28 54683.22 88888.00 2015-02-17 13:32:09.375 048 12532.05 203.25 54683.20 88888.00 2015-02-17 13:32:09.500 048 12532.00 203.25 54683.20 88888.00 2015-02-17 13:32:09.625 048 12532.00 203.28 54683.20 88888.00 2015-02-17 13:32:09.750 048 12531.95 203.28 54683.20 88888.00 2015-02-17 13:32:09.875 048 12531.92 203.28 54683.20 88888.00 2015-02-17 13:32:10.000 048 12531.90 203.25 54683.20 88888.00 2015-02-17 13:32:10.125 048 12531.92 203.28 54683.25 88888.00 2015-02-17 13:32:10.250 048 12531.98 203.25 54683.25 88888.00 2015-02-17 13:32:10.375 048 12532.02 203.28 54683.25 88888.00 2015-02-17 13:32:10.500 048 12532.02 203.28 54683.28 88888.00 2015-02-17 13:32:10.625 048 12532.08 203.28 54683.28 88888.00 2015-02-17 13:32:10.750 048 12532.08 203.25 54683.22 88888.00 2015-02-17 13:32:10.875 048 12532.02 203.25 54683.22 88888.00 2015-02-17 13:32:11.000 048 12531.98 203.25 54683.25 88888.00 2015-02-17 13:32:11.125 048 12532.00 203.28 54683.25 88888.00 2015-02-17 13:32:11.250 048 12532.00 203.25 54683.28 88888.00 2015-02-17 13:32:11.375 048 12532.00 203.25 54683.25 88888.00 2015-02-17 13:32:11.500 048 12531.95 203.22 54683.25 88888.00 2015-02-17 13:32:11.625 048 12532.00 203.25 54683.28 88888.00 2015-02-17 13:32:11.750 048 12532.15 203.22 54683.28 88888.00 2015-02-17 13:32:11.875 048 12532.17 203.25 54683.28 88888.00 2015-02-17 13:32:12.000 048 12532.12 203.25 54683.28 88888.00 2015-02-17 13:32:12.125 048 12532.02 203.22 54683.25 88888.00 2015-02-17 13:32:12.250 048 12532.00 203.20 54683.25 88888.00 2015-02-17 13:32:12.375 048 12532.02 203.25 54683.25 88888.00 2015-02-17 13:32:12.500 048 12532.02 203.25 54683.25 88888.00 2015-02-17 13:32:12.625 048 12532.02 203.20 54683.22 88888.00 2015-02-17 13:32:12.750 048 12532.05 203.22 54683.22 88888.00 2015-02-17 13:32:12.875 048 12532.02 203.20 54683.22 88888.00 2015-02-17 13:32:13.000 048 12532.08 203.20 54683.22 88888.00 2015-02-17 13:32:13.125 048 12532.05 203.20 54683.22 88888.00 2015-02-17 13:32:13.250 048 12532.00 203.20 54683.22 88888.00 2015-02-17 13:32:13.375 048 12532.02 203.22 54683.22 88888.00 2015-02-17 13:32:13.500 048 12532.12 203.22 54683.22 88888.00 2015-02-17 13:32:13.625 048 12532.12 203.20 54683.22 88888.00 2015-02-17 13:32:13.750 048 12532.10 203.20 54683.22 88888.00 2015-02-17 13:32:13.875 048 12532.10 203.22 54683.22 88888.00 2015-02-17 13:32:14.000 048 12532.15 203.22 54683.25 88888.00 2015-02-17 13:32:14.125 048 12532.17 203.22 54683.25 88888.00 2015-02-17 13:32:14.250 048 12532.12 203.18 54683.22 88888.00 2015-02-17 13:32:14.375 048 12532.10 203.18 54683.22 88888.00 2015-02-17 13:32:14.500 048 12532.10 203.18 54683.28 88888.00 2015-02-17 13:32:14.625 048 12532.05 203.20 54683.25 88888.00 2015-02-17 13:32:14.750 048 12532.05 203.18 54683.25 88888.00 2015-02-17 13:32:14.875 048 12532.10 203.15 54683.25 88888.00 2015-02-17 13:32:15.000 048 12532.08 203.15 54683.25 88888.00 2015-02-17 13:32:15.125 048 12532.08 203.12 54683.25 88888.00 2015-02-17 13:32:15.250 048 12532.10 203.15 54683.28 88888.00 2015-02-17 13:32:15.375 048 12532.10 203.15 54683.25 88888.00 2015-02-17 13:32:15.500 048 12532.08 203.10 54683.25 88888.00 2015-02-17 13:32:15.625 048 12532.08 203.12 54683.25 88888.00 2015-02-17 13:32:15.750 048 12532.10 203.12 54683.25 88888.00 2015-02-17 13:32:15.875 048 12532.15 203.12 54683.25 88888.00 2015-02-17 13:32:16.000 048 12532.15 203.12 54683.25 88888.00 2015-02-17 13:32:16.125 048 12532.17 203.12 54683.28 88888.00 2015-02-17 13:32:16.250 048 12532.15 203.15 54683.28 88888.00 2015-02-17 13:32:16.375 048 12532.12 203.15 54683.28 88888.00 2015-02-17 13:32:16.500 048 12532.10 203.15 54683.30 88888.00 2015-02-17 13:32:16.625 048 12532.10 203.12 54683.28 88888.00 2015-02-17 13:32:16.750 048 12532.12 203.15 54683.28 88888.00 2015-02-17 13:32:16.875 048 12532.10 203.12 54683.25 88888.00 2015-02-17 13:32:17.000 048 12532.10 203.10 54683.22 88888.00 2015-02-17 13:32:17.125 048 12532.15 203.10 54683.25 88888.00 2015-02-17 13:32:17.250 048 12532.15 203.10 54683.28 88888.00 2015-02-17 13:32:17.375 048 12532.17 203.07 54683.28 88888.00 2015-02-17 13:32:17.500 048 12532.20 203.05 54683.28 88888.00 2015-02-17 13:32:17.625 048 12532.20 203.10 54683.30 88888.00 2015-02-17 13:32:17.750 048 12532.23 203.12 54683.30 88888.00 2015-02-17 13:32:17.875 048 12532.17 203.12 54683.30 88888.00 2015-02-17 13:32:18.000 048 12532.17 203.10 54683.30 88888.00 2015-02-17 13:32:18.125 048 12532.27 203.07 54683.28 88888.00 2015-02-17 13:32:18.250 048 12532.25 203.10 54683.32 88888.00 2015-02-17 13:32:18.375 048 12532.23 203.10 54683.32 88888.00 2015-02-17 13:32:18.500 048 12532.20 203.10 54683.32 88888.00 2015-02-17 13:32:18.625 048 12532.20 203.10 54683.30 88888.00 2015-02-17 13:32:18.750 048 12532.20 203.12 54683.30 88888.00 2015-02-17 13:32:18.875 048 12532.20 203.12 54683.30 88888.00 2015-02-17 13:32:19.000 048 12532.15 203.10 54683.25 88888.00 2015-02-17 13:32:19.125 048 12532.10 203.10 54683.28 88888.00 2015-02-17 13:32:19.250 048 12532.12 203.10 54683.28 88888.00 2015-02-17 13:32:19.375 048 12532.17 203.10 54683.28 88888.00 2015-02-17 13:32:19.500 048 12532.15 203.07 54683.28 88888.00 2015-02-17 13:32:19.625 048 12532.12 203.10 54683.32 88888.00 2015-02-17 13:32:19.750 048 12532.17 203.10 54683.32 88888.00 2015-02-17 13:32:19.875 048 12532.10 203.07 54683.30 88888.00 2015-02-17 13:32:20.000 048 12532.08 203.03 54683.28 88888.00 2015-02-17 13:32:20.125 048 12532.15 203.05 54683.30 88888.00 2015-02-17 13:32:20.250 048 12532.12 203.05 54683.30 88888.00 2015-02-17 13:32:20.375 048 12532.15 203.03 54683.30 88888.00 2015-02-17 13:32:20.500 048 12532.10 203.00 54683.32 88888.00 2015-02-17 13:32:20.625 048 12532.08 203.03 54683.35 88888.00 2015-02-17 13:32:20.750 048 12532.05 203.05 54683.38 88888.00 2015-02-17 13:32:20.875 048 12532.08 203.05 54683.35 88888.00 2015-02-17 13:32:21.000 048 12532.08 203.05 54683.32 88888.00 2015-02-17 13:32:21.125 048 12532.08 203.03 54683.35 88888.00 2015-02-17 13:32:21.250 048 12532.05 203.03 54683.40 88888.00 2015-02-17 13:32:21.375 048 12532.12 203.03 54683.38 88888.00 2015-02-17 13:32:21.500 048 12532.15 203.03 54683.38 88888.00 2015-02-17 13:32:21.625 048 12532.12 202.97 54683.38 88888.00 2015-02-17 13:32:21.750 048 12532.10 203.00 54683.35 88888.00 2015-02-17 13:32:21.875 048 12532.05 202.97 54683.35 88888.00 2015-02-17 13:32:22.000 048 12532.08 202.97 54683.38 88888.00 2015-02-17 13:32:22.125 048 12532.12 202.97 54683.40 88888.00 2015-02-17 13:32:22.250 048 12532.05 203.00 54683.38 88888.00 2015-02-17 13:32:22.375 048 12532.00 203.03 54683.40 88888.00 2015-02-17 13:32:22.500 048 12531.98 203.03 54683.40 88888.00 2015-02-17 13:32:22.625 048 12532.05 203.03 54683.38 88888.00 2015-02-17 13:32:22.750 048 12532.12 203.00 54683.40 88888.00 2015-02-17 13:32:22.875 048 12532.12 202.97 54683.45 88888.00 2015-02-17 13:32:23.000 048 12532.08 202.97 54683.43 88888.00 2015-02-17 13:32:23.125 048 12532.10 202.97 54683.40 88888.00 2015-02-17 13:32:23.250 048 12532.12 202.97 54683.40 88888.00 2015-02-17 13:32:23.375 048 12532.20 202.97 54683.40 88888.00 2015-02-17 13:32:23.500 048 12532.12 202.95 54683.43 88888.00 2015-02-17 13:32:23.625 048 12532.08 202.95 54683.43 88888.00 2015-02-17 13:32:23.750 048 12532.08 202.93 54683.43 88888.00 2015-02-17 13:32:23.875 048 12532.10 202.97 54683.45 88888.00 2015-02-17 13:32:24.000 048 12532.02 202.97 54683.43 88888.00 2015-02-17 13:32:24.125 048 12531.98 202.93 54683.43 88888.00 2015-02-17 13:32:24.250 048 12532.02 202.90 54683.43 88888.00 2015-02-17 13:32:24.375 048 12532.10 202.88 54683.40 88888.00 2015-02-17 13:32:24.500 048 12532.08 202.90 54683.40 88888.00 2015-02-17 13:32:24.625 048 12532.05 202.90 54683.40 88888.00 2015-02-17 13:32:24.750 048 12532.00 202.90 54683.43 88888.00 2015-02-17 13:32:24.875 048 12532.02 202.90 54683.40 88888.00 2015-02-17 13:32:25.000 048 12532.02 202.90 54683.40 88888.00 2015-02-17 13:32:25.125 048 12532.08 202.88 54683.40 88888.00 2015-02-17 13:32:25.250 048 12532.08 202.85 54683.43 88888.00 2015-02-17 13:32:25.375 048 12532.12 202.90 54683.45 88888.00 2015-02-17 13:32:25.500 048 12532.08 202.90 54683.45 88888.00 2015-02-17 13:32:25.625 048 12532.05 202.90 54683.45 88888.00 2015-02-17 13:32:25.750 048 12532.05 202.90 54683.47 88888.00 2015-02-17 13:32:25.875 048 12532.00 202.90 54683.47 88888.00 2015-02-17 13:32:26.000 048 12531.95 202.90 54683.45 88888.00 2015-02-17 13:32:26.125 048 12531.90 202.90 54683.45 88888.00 2015-02-17 13:32:26.250 048 12531.92 202.90 54683.45 88888.00 2015-02-17 13:32:26.375 048 12531.98 202.90 54683.45 88888.00 2015-02-17 13:32:26.500 048 12532.02 202.88 54683.45 88888.00 2015-02-17 13:32:26.625 048 12532.00 202.88 54683.47 88888.00 2015-02-17 13:32:26.750 048 12532.00 202.90 54683.47 88888.00 2015-02-17 13:32:26.875 048 12532.02 202.90 54683.47 88888.00 2015-02-17 13:32:27.000 048 12532.02 202.90 54683.43 88888.00 2015-02-17 13:32:27.125 048 12532.00 202.88 54683.45 88888.00 2015-02-17 13:32:27.250 048 12531.95 202.85 54683.45 88888.00 2015-02-17 13:32:27.375 048 12531.98 202.88 54683.47 88888.00 2015-02-17 13:32:27.500 048 12532.00 202.90 54683.45 88888.00 2015-02-17 13:32:27.625 048 12532.00 202.88 54683.45 88888.00 2015-02-17 13:32:27.750 048 12532.02 202.90 54683.50 88888.00 2015-02-17 13:32:27.875 048 12532.05 202.88 54683.53 88888.00 2015-02-17 13:32:28.000 048 12532.00 202.88 54683.47 88888.00 2015-02-17 13:32:28.125 048 12531.98 202.85 54683.47 88888.00 2015-02-17 13:32:28.250 048 12531.98 202.85 54683.47 88888.00 2015-02-17 13:32:28.375 048 12531.98 202.88 54683.50 88888.00 2015-02-17 13:32:28.500 048 12532.00 202.88 54683.50 88888.00 2015-02-17 13:32:28.625 048 12532.00 202.88 54683.53 88888.00 2015-02-17 13:32:28.750 048 12532.00 202.88 54683.50 88888.00 2015-02-17 13:32:28.875 048 12532.02 202.85 54683.47 88888.00 2015-02-17 13:32:29.000 048 12532.00 202.82 54683.47 88888.00 2015-02-17 13:32:29.125 048 12531.98 202.85 54683.50 88888.00 2015-02-17 13:32:29.250 048 12531.95 202.82 54683.55 88888.00 2015-02-17 13:32:29.375 048 12531.90 202.85 54683.53 88888.00 2015-02-17 13:32:29.500 048 12531.92 202.82 54683.50 88888.00 2015-02-17 13:32:29.625 048 12531.95 202.80 54683.50 88888.00 2015-02-17 13:32:29.750 048 12531.98 202.85 54683.53 88888.00 2015-02-17 13:32:29.875 048 12532.02 202.88 54683.53 88888.00 2015-02-17 13:32:30.000 048 12532.05 202.88 54683.50 88888.00 2015-02-17 13:32:30.125 048 12532.08 202.85 54683.53 88888.00 2015-02-17 13:32:30.250 048 12532.02 202.82 54683.50 88888.00 2015-02-17 13:32:30.375 048 12531.98 202.82 54683.53 88888.00 2015-02-17 13:32:30.500 048 12531.98 202.85 54683.50 88888.00 2015-02-17 13:32:30.625 048 12531.98 202.85 54683.47 88888.00 2015-02-17 13:32:30.750 048 12531.98 202.88 54683.53 88888.00 2015-02-17 13:32:30.875 048 12532.02 202.85 54683.53 88888.00 2015-02-17 13:32:31.000 048 12532.02 202.85 54683.50 88888.00 2015-02-17 13:32:31.125 048 12532.00 202.80 54683.53 88888.00 2015-02-17 13:32:31.250 048 12531.98 202.82 54683.53 88888.00 2015-02-17 13:32:31.375 048 12531.90 202.82 54683.53 88888.00 2015-02-17 13:32:31.500 048 12531.88 202.82 54683.53 88888.00 2015-02-17 13:32:31.625 048 12531.98 202.78 54683.50 88888.00 2015-02-17 13:32:31.750 048 12531.95 202.80 54683.50 88888.00 2015-02-17 13:32:31.875 048 12531.92 202.78 54683.55 88888.00 2015-02-17 13:32:32.000 048 12531.92 202.80 54683.53 88888.00 2015-02-17 13:32:32.125 048 12531.95 202.78 54683.53 88888.00 2015-02-17 13:32:32.250 048 12531.95 202.75 54683.53 88888.00 2015-02-17 13:32:32.375 048 12531.88 202.78 54683.50 88888.00 2015-02-17 13:32:32.500 048 12531.88 202.80 54683.53 88888.00 2015-02-17 13:32:32.625 048 12531.92 202.80 54683.55 88888.00 2015-02-17 13:32:32.750 048 12531.92 202.78 54683.55 88888.00 2015-02-17 13:32:32.875 048 12531.92 202.80 54683.55 88888.00 2015-02-17 13:32:33.000 048 12531.95 202.80 54683.50 88888.00 2015-02-17 13:32:33.125 048 12531.98 202.80 54683.53 88888.00 2015-02-17 13:32:33.250 048 12531.98 202.78 54683.57 88888.00 2015-02-17 13:32:33.375 048 12532.00 202.82 54683.60 88888.00 2015-02-17 13:32:33.500 048 12532.00 202.85 54683.57 88888.00 2015-02-17 13:32:33.625 048 12532.02 202.80 54683.60 88888.00 2015-02-17 13:32:33.750 048 12532.00 202.75 54683.57 88888.00 2015-02-17 13:32:33.875 048 12531.98 202.78 54683.55 88888.00 2015-02-17 13:32:34.000 048 12531.98 202.82 54683.55 88888.00 2015-02-17 13:32:34.125 048 12531.95 202.80 54683.55 88888.00 2015-02-17 13:32:34.250 048 12531.88 202.78 54683.55 88888.00 2015-02-17 13:32:34.375 048 12531.95 202.78 54683.57 88888.00 2015-02-17 13:32:34.500 048 12531.95 202.78 54683.55 88888.00 2015-02-17 13:32:34.625 048 12531.95 202.80 54683.57 88888.00 2015-02-17 13:32:34.750 048 12531.92 202.78 54683.62 88888.00 2015-02-17 13:32:34.875 048 12531.95 202.78 54683.60 88888.00 2015-02-17 13:32:35.000 048 12531.92 202.80 54683.60 88888.00 2015-02-17 13:32:35.125 048 12531.95 202.80 54683.60 88888.00 2015-02-17 13:32:35.250 048 12531.88 202.78 54683.57 88888.00 2015-02-17 13:32:35.375 048 12531.92 202.80 54683.60 88888.00 2015-02-17 13:32:35.500 048 12531.95 202.80 54683.57 88888.00 2015-02-17 13:32:35.625 048 12531.95 202.80 54683.55 88888.00 2015-02-17 13:32:35.750 048 12531.98 202.78 54683.57 88888.00 2015-02-17 13:32:35.875 048 12532.00 202.75 54683.57 88888.00 2015-02-17 13:32:36.000 048 12532.00 202.78 54683.57 88888.00 2015-02-17 13:32:36.125 048 12532.00 202.78 54683.57 88888.00 2015-02-17 13:32:36.250 048 12531.98 202.78 54683.57 88888.00 2015-02-17 13:32:36.375 048 12531.98 202.80 54683.57 88888.00 2015-02-17 13:32:36.500 048 12532.00 202.80 54683.60 88888.00 2015-02-17 13:32:36.625 048 12532.00 202.80 54683.60 88888.00 2015-02-17 13:32:36.750 048 12532.05 202.82 54683.62 88888.00 2015-02-17 13:32:36.875 048 12532.08 202.80 54683.60 88888.00 2015-02-17 13:32:37.000 048 12532.08 202.78 54683.57 88888.00 2015-02-17 13:32:37.125 048 12532.02 202.78 54683.60 88888.00 2015-02-17 13:32:37.250 048 12531.95 202.82 54683.60 88888.00 2015-02-17 13:32:37.375 048 12532.02 202.82 54683.60 88888.00 2015-02-17 13:32:37.500 048 12532.08 202.80 54683.60 88888.00 2015-02-17 13:32:37.625 048 12532.08 202.78 54683.57 88888.00 2015-02-17 13:32:37.750 048 12532.02 202.80 54683.57 88888.00 2015-02-17 13:32:37.875 048 12531.98 202.80 54683.57 88888.00 2015-02-17 13:32:38.000 048 12532.02 202.78 54683.57 88888.00 2015-02-17 13:32:38.125 048 12532.05 202.80 54683.57 88888.00 2015-02-17 13:32:38.250 048 12532.05 202.80 54683.57 88888.00 2015-02-17 13:32:38.375 048 12532.10 202.80 54683.60 88888.00 2015-02-17 13:32:38.500 048 12532.08 202.75 54683.60 88888.00 2015-02-17 13:32:38.625 048 12532.05 202.75 54683.55 88888.00 2015-02-17 13:32:38.750 048 12532.08 202.78 54683.50 88888.00 2015-02-17 13:32:38.875 048 12532.10 202.80 54683.53 88888.00 2015-02-17 13:32:39.000 048 12532.12 202.78 54683.55 88888.00 2015-02-17 13:32:39.125 048 12532.15 202.80 54683.62 88888.00 2015-02-17 13:32:39.250 048 12532.12 202.80 54683.62 88888.00 2015-02-17 13:32:39.375 048 12532.08 202.78 54683.60 88888.00 2015-02-17 13:32:39.500 048 12532.05 202.75 54683.57 88888.00 2015-02-17 13:32:39.625 048 12532.10 202.80 54683.60 88888.00 2015-02-17 13:32:39.750 048 12532.08 202.78 54683.60 88888.00 2015-02-17 13:32:39.875 048 12532.05 202.80 54683.60 88888.00 2015-02-17 13:32:40.000 048 12532.05 202.80 54683.62 88888.00 2015-02-17 13:32:40.125 048 12532.08 202.78 54683.60 88888.00 2015-02-17 13:32:40.250 048 12532.10 202.75 54683.62 88888.00 2015-02-17 13:32:40.375 048 12532.12 202.78 54683.60 88888.00 2015-02-17 13:32:40.500 048 12532.10 202.78 54683.60 88888.00 2015-02-17 13:32:40.625 048 12532.15 202.78 54683.60 88888.00 2015-02-17 13:32:40.750 048 12532.12 202.72 54683.60 88888.00 2015-02-17 13:32:40.875 048 12532.15 202.75 54683.62 88888.00 2015-02-17 13:32:41.000 048 12532.12 202.80 54683.62 88888.00 2015-02-17 13:32:41.125 048 12532.12 202.78 54683.60 88888.00 2015-02-17 13:32:41.250 048 12532.17 202.72 54683.60 88888.00 2015-02-17 13:32:41.375 048 12532.23 202.75 54683.62 88888.00 2015-02-17 13:32:41.500 048 12532.20 202.78 54683.62 88888.00 2015-02-17 13:32:41.625 048 12532.20 202.80 54683.68 88888.00 2015-02-17 13:32:41.750 048 12532.17 202.80 54683.65 88888.00 2015-02-17 13:32:41.875 048 12532.17 202.78 54683.60 88888.00 2015-02-17 13:32:42.000 048 12532.17 202.75 54683.60 88888.00 2015-02-17 13:32:42.125 048 12532.20 202.75 54683.65 88888.00 2015-02-17 13:32:42.250 048 12532.25 202.75 54683.65 88888.00 2015-02-17 13:32:42.375 048 12532.27 202.72 54683.65 88888.00 2015-02-17 13:32:42.500 048 12532.25 202.72 54683.62 88888.00 2015-02-17 13:32:42.625 048 12532.25 202.78 54683.65 88888.00 2015-02-17 13:32:42.750 048 12532.23 202.78 54683.65 88888.00 2015-02-17 13:32:42.875 048 12532.17 202.72 54683.62 88888.00 2015-02-17 13:32:43.000 048 12532.20 202.72 54683.60 88888.00 2015-02-17 13:32:43.125 048 12532.20 202.70 54683.60 88888.00 2015-02-17 13:32:43.250 048 12532.25 202.72 54683.62 88888.00 2015-02-17 13:32:43.375 048 12532.27 202.72 54683.62 88888.00 2015-02-17 13:32:43.500 048 12532.30 202.75 54683.62 88888.00 2015-02-17 13:32:43.625 048 12532.38 202.72 54683.62 88888.00 2015-02-17 13:32:43.750 048 12532.35 202.72 54683.65 88888.00 2015-02-17 13:32:43.875 048 12532.33 202.72 54683.62 88888.00 2015-02-17 13:32:44.000 048 12532.35 202.70 54683.62 88888.00 2015-02-17 13:32:44.125 048 12532.35 202.72 54683.65 88888.00 2015-02-17 13:32:44.250 048 12532.33 202.68 54683.65 88888.00 2015-02-17 13:32:44.375 048 12532.35 202.68 54683.62 88888.00 2015-02-17 13:32:44.500 048 12532.38 202.68 54683.62 88888.00 2015-02-17 13:32:44.625 048 12532.42 202.68 54683.62 88888.00 2015-02-17 13:32:44.750 048 12532.42 202.68 54683.65 88888.00 2015-02-17 13:32:44.875 048 12532.35 202.70 54683.65 88888.00 2015-02-17 13:32:45.000 048 12532.27 202.70 54683.62 88888.00 2015-02-17 13:32:45.125 048 12532.27 202.68 54683.62 88888.00 2015-02-17 13:32:45.250 048 12532.27 202.57 54683.65 88888.00 2015-02-17 13:32:45.375 048 12532.35 202.62 54683.65 88888.00 2015-02-17 13:32:45.500 048 12532.35 202.70 54683.65 88888.00 2015-02-17 13:32:45.625 048 12532.38 202.70 54683.68 88888.00 2015-02-17 13:32:45.750 048 12532.33 202.62 54683.70 88888.00 2015-02-17 13:32:45.875 048 12532.30 202.62 54683.70 88888.00 2015-02-17 13:32:46.000 048 12532.33 202.62 54683.72 88888.00 2015-02-17 13:32:46.125 048 12532.40 202.65 54683.70 88888.00 2015-02-17 13:32:46.250 048 12532.40 202.62 54683.70 88888.00 2015-02-17 13:32:46.375 048 12532.33 202.65 54683.68 88888.00 2015-02-17 13:32:46.500 048 12532.35 202.65 54683.68 88888.00 2015-02-17 13:32:46.625 048 12532.33 202.65 54683.68 88888.00 2015-02-17 13:32:46.750 048 12532.33 202.65 54683.70 88888.00 2015-02-17 13:32:46.875 048 12532.38 202.65 54683.70 88888.00 2015-02-17 13:32:47.000 048 12532.38 202.65 54683.68 88888.00 2015-02-17 13:32:47.125 048 12532.35 202.62 54683.68 88888.00 2015-02-17 13:32:47.250 048 12532.25 202.60 54683.68 88888.00 2015-02-17 13:32:47.375 048 12532.30 202.62 54683.68 88888.00 2015-02-17 13:32:47.500 048 12532.33 202.62 54683.68 88888.00 2015-02-17 13:32:47.625 048 12532.38 202.62 54683.70 88888.00 2015-02-17 13:32:47.750 048 12532.35 202.62 54683.70 88888.00 2015-02-17 13:32:47.875 048 12532.35 202.60 54683.70 88888.00 2015-02-17 13:32:48.000 048 12532.38 202.57 54683.70 88888.00 2015-02-17 13:32:48.125 048 12532.38 202.62 54683.72 88888.00 2015-02-17 13:32:48.250 048 12532.38 202.60 54683.72 88888.00 2015-02-17 13:32:48.375 048 12532.42 202.60 54683.70 88888.00 2015-02-17 13:32:48.500 048 12532.48 202.60 54683.70 88888.00 2015-02-17 13:32:48.625 048 12532.52 202.60 54683.70 88888.00 2015-02-17 13:32:48.750 048 12532.48 202.55 54683.72 88888.00 2015-02-17 13:32:48.875 048 12532.45 202.60 54683.70 88888.00 2015-02-17 13:32:49.000 048 12532.45 202.57 54683.70 88888.00 2015-02-17 13:32:49.125 048 12532.40 202.57 54683.70 88888.00 2015-02-17 13:32:49.250 048 12532.35 202.55 54683.72 88888.00 2015-02-17 13:32:49.375 048 12532.40 202.57 54683.70 88888.00 2015-02-17 13:32:49.500 048 12532.48 202.57 54683.70 88888.00 2015-02-17 13:32:49.625 048 12532.52 202.55 54683.68 88888.00 2015-02-17 13:32:49.750 048 12532.55 202.55 54683.68 88888.00 2015-02-17 13:32:49.875 048 12532.62 202.55 54683.68 88888.00 2015-02-17 13:32:50.000 048 12532.62 202.57 54683.70 88888.00 2015-02-17 13:32:50.125 048 12532.65 202.57 54683.72 88888.00 2015-02-17 13:32:50.250 048 12532.65 202.55 54683.72 88888.00 2015-02-17 13:32:50.375 048 12532.65 202.55 54683.72 88888.00 2015-02-17 13:32:50.500 048 12532.67 202.57 54683.72 88888.00 2015-02-17 13:32:50.625 048 12532.67 202.60 54683.72 88888.00 2015-02-17 13:32:50.750 048 12532.62 202.57 54683.70 88888.00 2015-02-17 13:32:50.875 048 12532.65 202.55 54683.72 88888.00 2015-02-17 13:32:51.000 048 12532.65 202.57 54683.72 88888.00 2015-02-17 13:32:51.125 048 12532.62 202.55 54683.72 88888.00 2015-02-17 13:32:51.250 048 12532.52 202.55 54683.70 88888.00 2015-02-17 13:32:51.375 048 12532.52 202.55 54683.68 88888.00 2015-02-17 13:32:51.500 048 12532.62 202.55 54683.70 88888.00 2015-02-17 13:32:51.625 048 12532.60 202.55 54683.72 88888.00 2015-02-17 13:32:51.750 048 12532.55 202.55 54683.72 88888.00 2015-02-17 13:32:51.875 048 12532.60 202.55 54683.72 88888.00 2015-02-17 13:32:52.000 048 12532.62 202.55 54683.72 88888.00 2015-02-17 13:32:52.125 048 12532.58 202.55 54683.72 88888.00 2015-02-17 13:32:52.250 048 12532.60 202.53 54683.72 88888.00 2015-02-17 13:32:52.375 048 12532.60 202.53 54683.72 88888.00 2015-02-17 13:32:52.500 048 12532.65 202.53 54683.72 88888.00 2015-02-17 13:32:52.625 048 12532.75 202.53 54683.75 88888.00 2015-02-17 13:32:52.750 048 12532.73 202.55 54683.78 88888.00 2015-02-17 13:32:52.875 048 12532.73 202.55 54683.75 88888.00 2015-02-17 13:32:53.000 048 12532.77 202.57 54683.72 88888.00 2015-02-17 13:32:53.125 048 12532.80 202.60 54683.75 88888.00 2015-02-17 13:32:53.250 048 12532.77 202.57 54683.75 88888.00 2015-02-17 13:32:53.375 048 12532.83 202.57 54683.75 88888.00 2015-02-17 13:32:53.500 048 12532.75 202.55 54683.80 88888.00 2015-02-17 13:32:53.625 048 12532.73 202.55 54683.78 88888.00 2015-02-17 13:32:53.750 048 12532.73 202.57 54683.72 88888.00 2015-02-17 13:32:53.875 048 12532.75 202.55 54683.75 88888.00 2015-02-17 13:32:54.000 048 12532.77 202.55 54683.78 88888.00 2015-02-17 13:32:54.125 048 12532.75 202.53 54683.75 88888.00 2015-02-17 13:32:54.250 048 12532.73 202.53 54683.78 88888.00 2015-02-17 13:32:54.375 048 12532.80 202.55 54683.80 88888.00 2015-02-17 13:32:54.500 048 12532.88 202.55 54683.80 88888.00 2015-02-17 13:32:54.625 048 12532.92 202.55 54683.78 88888.00 2015-02-17 13:32:54.750 048 12532.88 202.55 54683.75 88888.00 2015-02-17 13:32:54.875 048 12532.80 202.55 54683.75 88888.00 2015-02-17 13:32:55.000 048 12532.83 202.55 54683.78 88888.00 2015-02-17 13:32:55.125 048 12532.80 202.53 54683.75 88888.00 2015-02-17 13:32:55.250 048 12532.75 202.53 54683.78 88888.00 2015-02-17 13:32:55.375 048 12532.80 202.53 54683.80 88888.00 2015-02-17 13:32:55.500 048 12532.80 202.57 54683.82 88888.00 2015-02-17 13:32:55.625 048 12532.77 202.55 54683.80 88888.00 2015-02-17 13:32:55.750 048 12532.77 202.53 54683.78 88888.00 2015-02-17 13:32:55.875 048 12532.80 202.53 54683.80 88888.00 2015-02-17 13:32:56.000 048 12532.80 202.53 54683.78 88888.00 2015-02-17 13:32:56.125 048 12532.77 202.55 54683.80 88888.00 2015-02-17 13:32:56.250 048 12532.77 202.55 54683.80 88888.00 2015-02-17 13:32:56.375 048 12532.80 202.55 54683.80 88888.00 2015-02-17 13:32:56.500 048 12532.73 202.53 54683.80 88888.00 2015-02-17 13:32:56.625 048 12532.77 202.50 54683.80 88888.00 2015-02-17 13:32:56.750 048 12532.80 202.45 54683.80 88888.00 2015-02-17 13:32:56.875 048 12532.85 202.45 54683.82 88888.00 2015-02-17 13:32:57.000 048 12532.80 202.47 54683.80 88888.00 2015-02-17 13:32:57.125 048 12532.75 202.47 54683.78 88888.00 2015-02-17 13:32:57.250 048 12532.75 202.47 54683.85 88888.00 2015-02-17 13:32:57.375 048 12532.83 202.47 54683.82 88888.00 2015-02-17 13:32:57.500 048 12532.83 202.47 54683.85 88888.00 2015-02-17 13:32:57.625 048 12532.83 202.50 54683.85 88888.00 2015-02-17 13:32:57.750 048 12532.85 202.47 54683.82 88888.00 2015-02-17 13:32:57.875 048 12532.88 202.47 54683.82 88888.00 2015-02-17 13:32:58.000 048 12532.88 202.47 54683.85 88888.00 2015-02-17 13:32:58.125 048 12532.85 202.47 54683.85 88888.00 2015-02-17 13:32:58.250 048 12532.80 202.45 54683.85 88888.00 2015-02-17 13:32:58.375 048 12532.85 202.47 54683.85 88888.00 2015-02-17 13:32:58.500 048 12532.88 202.47 54683.85 88888.00 2015-02-17 13:32:58.625 048 12532.88 202.47 54683.82 88888.00 2015-02-17 13:32:58.750 048 12532.88 202.45 54683.82 88888.00 2015-02-17 13:32:58.875 048 12532.88 202.43 54683.85 88888.00 2015-02-17 13:32:59.000 048 12532.90 202.43 54683.88 88888.00 2015-02-17 13:32:59.125 048 12532.90 202.43 54683.88 88888.00 2015-02-17 13:32:59.250 048 12532.88 202.43 54683.88 88888.00 2015-02-17 13:32:59.375 048 12532.88 202.43 54683.85 88888.00 2015-02-17 13:32:59.500 048 12532.80 202.40 54683.82 88888.00 2015-02-17 13:32:59.625 048 12532.85 202.40 54683.85 88888.00 2015-02-17 13:32:59.750 048 12532.92 202.40 54683.88 88888.00 2015-02-17 13:32:59.875 048 12532.85 202.40 54683.85 88888.00 2015-02-17 13:33:00.000 048 12532.77 202.38 54683.85 88888.00 2015-02-17 13:33:00.125 048 12532.80 202.38 54683.85 88888.00 2015-02-17 13:33:00.250 048 12532.80 202.40 54683.85 88888.00 2015-02-17 13:33:00.375 048 12532.88 202.40 54683.85 88888.00 2015-02-17 13:33:00.500 048 12532.85 202.38 54683.82 88888.00 2015-02-17 13:33:00.625 048 12532.80 202.35 54683.88 88888.00 2015-02-17 13:33:00.750 048 12532.83 202.35 54683.85 88888.00 2015-02-17 13:33:00.875 048 12532.77 202.32 54683.85 88888.00 2015-02-17 13:33:01.000 048 12532.85 202.35 54683.88 88888.00 2015-02-17 13:33:01.125 048 12532.92 202.35 54683.88 88888.00 2015-02-17 13:33:01.250 048 12532.90 202.35 54683.88 88888.00 2015-02-17 13:33:01.375 048 12532.98 202.35 54683.88 88888.00 2015-02-17 13:33:01.500 048 12532.92 202.35 54683.85 88888.00 2015-02-17 13:33:01.625 048 12532.92 202.32 54683.85 88888.00 2015-02-17 13:33:01.750 048 12532.92 202.32 54683.88 88888.00 2015-02-17 13:33:01.875 048 12532.92 202.32 54683.90 88888.00 2015-02-17 13:33:02.000 048 12532.95 202.30 54683.90 88888.00 2015-02-17 13:33:02.125 048 12533.08 202.35 54683.93 88888.00 2015-02-17 13:33:02.250 048 12533.08 202.30 54683.93 88888.00 2015-02-17 13:33:02.375 048 12532.98 202.25 54683.90 88888.00 2015-02-17 13:33:02.500 048 12532.92 202.25 54683.88 88888.00 2015-02-17 13:33:02.625 048 12533.00 202.25 54683.90 88888.00 2015-02-17 13:33:02.750 048 12533.02 202.25 54683.90 88888.00 2015-02-17 13:33:02.875 048 12533.05 202.28 54683.95 88888.00 2015-02-17 13:33:03.000 048 12533.10 202.25 54683.93 88888.00 2015-02-17 13:33:03.125 048 12533.08 202.28 54683.95 88888.00 2015-02-17 13:33:03.250 048 12532.98 202.22 54683.93 88888.00 2015-02-17 13:33:03.375 048 12532.98 202.22 54683.95 88888.00 2015-02-17 13:33:03.500 048 12532.98 202.25 54683.95 88888.00 2015-02-17 13:33:03.625 048 12532.95 202.22 54683.93 88888.00 2015-02-17 13:33:03.750 048 12533.02 202.22 54683.95 88888.00 2015-02-17 13:33:03.875 048 12533.02 202.22 54683.95 88888.00 2015-02-17 13:33:04.000 048 12532.98 202.20 54683.93 88888.00 2015-02-17 13:33:04.125 048 12532.90 202.22 54683.93 88888.00 2015-02-17 13:33:04.250 048 12532.92 202.18 54683.95 88888.00 2015-02-17 13:33:04.375 048 12533.02 202.18 54683.95 88888.00 2015-02-17 13:33:04.500 048 12533.10 202.20 54683.95 88888.00 2015-02-17 13:33:04.625 048 12533.05 202.22 54683.95 88888.00 2015-02-17 13:33:04.750 048 12533.05 202.22 54683.95 88888.00 2015-02-17 13:33:04.875 048 12533.05 202.22 54683.97 88888.00 2015-02-17 13:33:05.000 048 12533.05 202.20 54683.95 88888.00 2015-02-17 13:33:05.125 048 12533.05 202.15 54683.97 88888.00 2015-02-17 13:33:05.250 048 12533.05 202.12 54683.97 88888.00 2015-02-17 13:33:05.375 048 12533.05 202.15 54683.95 88888.00 2015-02-17 13:33:05.500 048 12533.00 202.15 54683.95 88888.00 2015-02-17 13:33:05.625 048 12532.98 202.18 54683.97 88888.00 2015-02-17 13:33:05.750 048 12533.02 202.15 54683.97 88888.00 2015-02-17 13:33:05.875 048 12533.08 202.12 54683.97 88888.00 2015-02-17 13:33:06.000 048 12533.08 202.10 54683.95 88888.00 2015-02-17 13:33:06.125 048 12533.00 202.12 54683.97 88888.00 2015-02-17 13:33:06.250 048 12533.02 202.10 54684.00 88888.00 2015-02-17 13:33:06.375 048 12533.02 202.12 54684.00 88888.00 2015-02-17 13:33:06.500 048 12533.02 202.07 54683.97 88888.00 2015-02-17 13:33:06.625 048 12533.02 202.05 54684.00 88888.00 2015-02-17 13:33:06.750 048 12533.02 202.07 54683.97 88888.00 2015-02-17 13:33:06.875 048 12533.02 202.07 54683.97 88888.00 2015-02-17 13:33:07.000 048 12533.02 202.10 54684.00 88888.00 2015-02-17 13:33:07.125 048 12533.00 202.07 54684.03 88888.00 2015-02-17 13:33:07.250 048 12532.98 202.05 54684.03 88888.00 2015-02-17 13:33:07.375 048 12533.08 202.05 54684.03 88888.00 2015-02-17 13:33:07.500 048 12533.12 202.10 54684.05 88888.00 2015-02-17 13:33:07.625 048 12533.12 202.10 54684.03 88888.00 2015-02-17 13:33:07.750 048 12533.10 202.07 54684.00 88888.00 2015-02-17 13:33:07.875 048 12533.05 202.03 54684.00 88888.00 2015-02-17 13:33:08.000 048 12533.10 202.03 54684.00 88888.00 2015-02-17 13:33:08.125 048 12533.12 202.05 54684.03 88888.00 2015-02-17 13:33:08.250 048 12533.12 202.00 54684.03 88888.00 2015-02-17 13:33:08.375 048 12533.17 202.03 54684.00 88888.00 2015-02-17 13:33:08.500 048 12533.12 202.05 54684.05 88888.00 2015-02-17 13:33:08.625 048 12533.10 202.07 54684.05 88888.00 2015-02-17 13:33:08.750 048 12533.10 202.05 54684.05 88888.00 2015-02-17 13:33:08.875 048 12533.12 202.03 54684.05 88888.00 2015-02-17 13:33:09.000 048 12533.08 202.03 54684.07 88888.00 2015-02-17 13:33:09.125 048 12533.05 202.05 54684.07 88888.00 2015-02-17 13:33:09.250 048 12532.98 202.00 54684.05 88888.00 2015-02-17 13:33:09.375 048 12533.00 201.97 54684.05 88888.00 2015-02-17 13:33:09.500 048 12533.00 201.93 54684.05 88888.00 2015-02-17 13:33:09.625 048 12532.92 201.95 54684.05 88888.00 2015-02-17 13:33:09.750 048 12532.95 201.97 54684.05 88888.00 2015-02-17 13:33:09.875 048 12533.00 201.97 54684.05 88888.00 2015-02-17 13:33:10.000 048 12533.05 202.00 54684.05 88888.00 2015-02-17 13:33:10.125 048 12533.05 201.97 54684.07 88888.00 2015-02-17 13:33:10.250 048 12532.95 201.95 54684.05 88888.00 2015-02-17 13:33:10.375 048 12532.95 201.93 54684.05 88888.00 2015-02-17 13:33:10.500 048 12533.00 201.90 54684.05 88888.00 2015-02-17 13:33:10.625 048 12533.02 201.93 54684.07 88888.00 2015-02-17 13:33:10.750 048 12533.05 201.93 54684.10 88888.00 2015-02-17 13:33:10.875 048 12533.08 201.93 54684.07 88888.00 2015-02-17 13:33:11.000 048 12533.02 201.95 54684.10 88888.00 2015-02-17 13:33:11.125 048 12533.00 201.93 54684.12 88888.00 2015-02-17 13:33:11.250 048 12532.98 201.90 54684.12 88888.00 2015-02-17 13:33:11.375 048 12533.00 201.90 54684.12 88888.00 2015-02-17 13:33:11.500 048 12533.00 201.88 54684.10 88888.00 2015-02-17 13:33:11.625 048 12533.02 201.88 54684.10 88888.00 2015-02-17 13:33:11.750 048 12533.08 201.88 54684.10 88888.00 2015-02-17 13:33:11.875 048 12533.08 201.88 54684.10 88888.00 2015-02-17 13:33:12.000 048 12533.08 201.90 54684.10 88888.00 2015-02-17 13:33:12.125 048 12533.10 201.88 54684.15 88888.00 2015-02-17 13:33:12.250 048 12533.05 201.85 54684.12 88888.00 2015-02-17 13:33:12.375 048 12533.02 201.88 54684.12 88888.00 2015-02-17 13:33:12.500 048 12533.02 201.85 54684.10 88888.00 2015-02-17 13:33:12.625 048 12533.08 201.88 54684.12 88888.00 2015-02-17 13:33:12.750 048 12533.05 201.85 54684.12 88888.00 2015-02-17 13:33:12.875 048 12533.02 201.85 54684.15 88888.00 2015-02-17 13:33:13.000 048 12533.08 201.82 54684.12 88888.00 2015-02-17 13:33:13.125 048 12533.02 201.88 54684.15 88888.00 2015-02-17 13:33:13.250 048 12533.00 201.82 54684.12 88888.00 2015-02-17 13:33:13.375 048 12533.02 201.85 54684.15 88888.00 2015-02-17 13:33:13.500 048 12533.02 201.88 54684.15 88888.00 2015-02-17 13:33:13.625 048 12533.02 201.85 54684.15 88888.00 2015-02-17 13:33:13.750 048 12532.98 201.82 54684.12 88888.00 2015-02-17 13:33:13.875 048 12533.02 201.88 54684.15 88888.00 2015-02-17 13:33:14.000 048 12533.08 201.90 54684.12 88888.00 2015-02-17 13:33:14.125 048 12532.98 201.88 54684.12 88888.00 2015-02-17 13:33:14.250 048 12532.88 201.82 54684.12 88888.00 2015-02-17 13:33:14.375 048 12532.90 201.85 54684.15 88888.00 2015-02-17 13:33:14.500 048 12532.90 201.85 54684.15 88888.00 2015-02-17 13:33:14.625 048 12532.88 201.80 54684.15 88888.00 2015-02-17 13:33:14.750 048 12532.95 201.82 54684.18 88888.00 2015-02-17 13:33:14.875 048 12532.95 201.88 54684.20 88888.00 2015-02-17 13:33:15.000 048 12532.95 201.90 54684.20 88888.00 2015-02-17 13:33:15.125 048 12533.00 201.85 54684.20 88888.00 2015-02-17 13:33:15.250 048 12533.08 201.85 54684.22 88888.00 2015-02-17 13:33:15.375 048 12533.10 201.85 54684.20 88888.00 2015-02-17 13:33:15.500 048 12533.08 201.85 54684.18 88888.00 2015-02-17 13:33:15.625 048 12533.05 201.88 54684.20 88888.00 2015-02-17 13:33:15.750 048 12533.08 201.82 54684.20 88888.00 2015-02-17 13:33:15.875 048 12533.15 201.82 54684.20 88888.00 2015-02-17 13:33:16.000 048 12533.17 201.82 54684.25 88888.00 2015-02-17 13:33:16.125 048 12533.12 201.82 54684.28 88888.00 2015-02-17 13:33:16.250 048 12533.10 201.80 54684.28 88888.00 2015-02-17 13:33:16.375 048 12533.17 201.82 54684.25 88888.00 2015-02-17 13:33:16.500 048 12533.20 201.82 54684.25 88888.00 2015-02-17 13:33:16.625 048 12533.12 201.82 54684.25 88888.00 2015-02-17 13:33:16.750 048 12533.08 201.82 54684.25 88888.00 2015-02-17 13:33:16.875 048 12533.10 201.80 54684.28 88888.00 2015-02-17 13:33:17.000 048 12533.10 201.82 54684.25 88888.00 2015-02-17 13:33:17.125 048 12533.05 201.82 54684.28 88888.00 2015-02-17 13:33:17.250 048 12533.02 201.78 54684.22 88888.00 2015-02-17 13:33:17.375 048 12533.08 201.80 54684.28 88888.00 2015-02-17 13:33:17.500 048 12533.10 201.80 54684.30 88888.00 2015-02-17 13:33:17.625 048 12533.10 201.82 54684.30 88888.00 2015-02-17 13:33:17.750 048 12533.02 201.80 54684.25 88888.00 2015-02-17 13:33:17.875 048 12533.00 201.78 54684.28 88888.00 2015-02-17 13:33:18.000 048 12533.08 201.80 54684.25 88888.00 2015-02-17 13:33:18.125 048 12533.12 201.82 54684.30 88888.00 2015-02-17 13:33:18.250 048 12533.02 201.82 54684.28 88888.00 2015-02-17 13:33:18.375 048 12533.00 201.78 54684.25 88888.00 2015-02-17 13:33:18.500 048 12533.02 201.80 54684.30 88888.00 2015-02-17 13:33:18.625 048 12533.10 201.85 54684.30 88888.00 2015-02-17 13:33:18.750 048 12533.08 201.85 54684.28 88888.00 2015-02-17 13:33:18.875 048 12533.00 201.80 54684.30 88888.00 2015-02-17 13:33:19.000 048 12533.02 201.78 54684.32 88888.00 2015-02-17 13:33:19.125 048 12533.02 201.80 54684.32 88888.00 2015-02-17 13:33:19.250 048 12533.05 201.82 54684.35 88888.00 2015-02-17 13:33:19.375 048 12533.08 201.85 54684.32 88888.00 2015-02-17 13:33:19.500 048 12533.02 201.80 54684.32 88888.00 2015-02-17 13:33:19.625 048 12532.98 201.80 54684.30 88888.00 2015-02-17 13:33:19.750 048 12533.00 201.80 54684.28 88888.00 2015-02-17 13:33:19.875 048 12533.10 201.80 54684.25 88888.00 2015-02-17 13:33:20.000 048 12533.10 201.78 54684.28 88888.00 2015-02-17 13:33:20.125 048 12533.08 201.80 54684.28 88888.00 2015-02-17 13:33:20.250 048 12533.08 201.82 54684.30 88888.00 2015-02-17 13:33:20.375 048 12533.10 201.82 54684.28 88888.00 2015-02-17 13:33:20.500 048 12533.05 201.80 54684.25 88888.00 2015-02-17 13:33:20.625 048 12533.02 201.78 54684.22 88888.00 2015-02-17 13:33:20.750 048 12533.00 201.80 54684.25 88888.00 2015-02-17 13:33:20.875 048 12532.95 201.82 54684.25 88888.00 2015-02-17 13:33:21.000 048 12532.95 201.82 54684.28 88888.00 2015-02-17 13:33:21.125 048 12532.92 201.82 54684.28 88888.00 2015-02-17 13:33:21.250 048 12532.88 201.85 54684.30 88888.00 2015-02-17 13:33:21.375 048 12532.92 201.85 54684.32 88888.00 2015-02-17 13:33:21.500 048 12533.00 201.82 54684.30 88888.00 2015-02-17 13:33:21.625 048 12533.05 201.85 54684.30 88888.00 2015-02-17 13:33:21.750 048 12532.95 201.85 54684.28 88888.00 2015-02-17 13:33:21.875 048 12532.95 201.82 54684.30 88888.00 2015-02-17 13:33:22.000 048 12532.98 201.85 54684.30 88888.00 2015-02-17 13:33:22.125 048 12532.95 201.88 54684.32 88888.00 2015-02-17 13:33:22.250 048 12532.92 201.82 54684.35 88888.00 2015-02-17 13:33:22.375 048 12533.00 201.85 54684.35 88888.00 2015-02-17 13:33:22.500 048 12533.05 201.85 54684.30 88888.00 2015-02-17 13:33:22.625 048 12533.02 201.85 54684.28 88888.00 2015-02-17 13:33:22.750 048 12532.95 201.82 54684.28 88888.00 2015-02-17 13:33:22.875 048 12532.90 201.85 54684.30 88888.00 2015-02-17 13:33:23.000 048 12532.90 201.82 54684.30 88888.00 2015-02-17 13:33:23.125 048 12532.95 201.85 54684.28 88888.00 2015-02-17 13:33:23.250 048 12532.98 201.80 54684.30 88888.00 2015-02-17 13:33:23.375 048 12532.98 201.78 54684.30 88888.00 2015-02-17 13:33:23.500 048 12532.95 201.82 54684.32 88888.00 2015-02-17 13:33:23.625 048 12532.98 201.85 54684.32 88888.00 2015-02-17 13:33:23.750 048 12532.92 201.85 54684.32 88888.00 2015-02-17 13:33:23.875 048 12532.88 201.88 54684.38 88888.00 2015-02-17 13:33:24.000 048 12532.88 201.88 54684.32 88888.00 2015-02-17 13:33:24.125 048 12532.88 201.88 54684.32 88888.00 2015-02-17 13:33:24.250 048 12532.90 201.82 54684.35 88888.00 2015-02-17 13:33:24.375 048 12532.92 201.85 54684.32 88888.00 2015-02-17 13:33:24.500 048 12532.95 201.88 54684.32 88888.00 2015-02-17 13:33:24.625 048 12532.98 201.88 54684.35 88888.00 2015-02-17 13:33:24.750 048 12533.02 201.90 54684.38 88888.00 2015-02-17 13:33:24.875 048 12532.95 201.88 54684.38 88888.00 2015-02-17 13:33:25.000 048 12532.88 201.85 54684.32 88888.00 2015-02-17 13:33:25.125 048 12532.85 201.85 54684.38 88888.00 2015-02-17 13:33:25.250 048 12532.90 201.85 54684.32 88888.00 2015-02-17 13:33:25.375 048 12532.98 201.88 54684.35 88888.00 2015-02-17 13:33:25.500 048 12532.95 201.85 54684.32 88888.00 2015-02-17 13:33:25.625 048 12532.92 201.85 54684.32 88888.00 2015-02-17 13:33:25.750 048 12532.95 201.85 54684.35 88888.00 2015-02-17 13:33:25.875 048 12532.98 201.88 54684.32 88888.00 2015-02-17 13:33:26.000 048 12532.98 201.85 54684.32 88888.00 2015-02-17 13:33:26.125 048 12532.98 201.88 54684.35 88888.00 2015-02-17 13:33:26.250 048 12532.95 201.85 54684.38 88888.00 2015-02-17 13:33:26.375 048 12532.95 201.88 54684.35 88888.00 2015-02-17 13:33:26.500 048 12532.98 201.88 54684.30 88888.00 2015-02-17 13:33:26.625 048 12532.92 201.85 54684.32 88888.00 2015-02-17 13:33:26.750 048 12532.95 201.85 54684.30 88888.00 2015-02-17 13:33:26.875 048 12532.98 201.85 54684.32 88888.00 2015-02-17 13:33:27.000 048 12532.98 201.85 54684.32 88888.00 2015-02-17 13:33:27.125 048 12532.95 201.85 54684.38 88888.00 2015-02-17 13:33:27.250 048 12532.92 201.82 54684.38 88888.00 2015-02-17 13:33:27.375 048 12533.00 201.82 54684.35 88888.00 2015-02-17 13:33:27.500 048 12533.00 201.82 54684.35 88888.00 2015-02-17 13:33:27.625 048 12533.00 201.82 54684.32 88888.00 2015-02-17 13:33:27.750 048 12533.00 201.85 54684.38 88888.00 2015-02-17 13:33:27.875 048 12532.95 201.80 54684.38 88888.00 2015-02-17 13:33:28.000 048 12532.95 201.82 54684.38 88888.00 2015-02-17 13:33:28.125 048 12533.02 201.85 54684.38 88888.00 2015-02-17 13:33:28.250 048 12533.08 201.78 54684.38 88888.00 2015-02-17 13:33:28.375 048 12533.08 201.75 54684.38 88888.00 2015-02-17 13:33:28.500 048 12533.02 201.78 54684.38 88888.00 2015-02-17 13:33:28.625 048 12533.05 201.82 54684.35 88888.00 2015-02-17 13:33:28.750 048 12533.05 201.80 54684.38 88888.00 2015-02-17 13:33:28.875 048 12533.05 201.80 54684.38 88888.00 2015-02-17 13:33:29.000 048 12533.10 201.78 54684.38 88888.00 2015-02-17 13:33:29.125 048 12533.15 201.80 54684.38 88888.00 2015-02-17 13:33:29.250 048 12533.10 201.80 54684.40 88888.00 2015-02-17 13:33:29.375 048 12533.10 201.80 54684.40 88888.00 2015-02-17 13:33:29.500 048 12533.08 201.75 54684.40 88888.00 2015-02-17 13:33:29.625 048 12533.10 201.78 54684.38 88888.00 2015-02-17 13:33:29.750 048 12533.15 201.80 54684.38 88888.00 2015-02-17 13:33:29.875 048 12533.12 201.78 54684.38 88888.00 2015-02-17 13:33:30.000 048 12533.12 201.75 54684.38 88888.00 2015-02-17 13:33:30.125 048 12533.12 201.75 54684.38 88888.00 2015-02-17 13:33:30.250 048 12533.05 201.75 54684.38 88888.00 2015-02-17 13:33:30.375 048 12533.10 201.75 54684.35 88888.00 2015-02-17 13:33:30.500 048 12533.12 201.75 54684.40 88888.00 2015-02-17 13:33:30.625 048 12533.08 201.78 54684.40 88888.00 2015-02-17 13:33:30.750 048 12533.05 201.75 54684.40 88888.00 2015-02-17 13:33:30.875 048 12533.08 201.75 54684.43 88888.00 2015-02-17 13:33:31.000 048 12533.12 201.75 54684.40 88888.00 2015-02-17 13:33:31.125 048 12533.12 201.68 54684.38 88888.00 2015-02-17 13:33:31.250 048 12533.08 201.68 54684.35 88888.00 2015-02-17 13:33:31.375 048 12533.08 201.72 54684.40 88888.00 2015-02-17 13:33:31.500 048 12533.05 201.72 54684.38 88888.00 2015-02-17 13:33:31.625 048 12533.10 201.70 54684.40 88888.00 2015-02-17 13:33:31.750 048 12533.10 201.70 54684.40 88888.00 2015-02-17 13:33:31.875 048 12533.10 201.70 54684.40 88888.00 2015-02-17 13:33:32.000 048 12533.10 201.70 54684.38 88888.00 2015-02-17 13:33:32.125 048 12533.05 201.68 54684.40 88888.00 2015-02-17 13:33:32.250 048 12533.05 201.68 54684.40 88888.00 2015-02-17 13:33:32.375 048 12533.12 201.68 54684.35 88888.00 2015-02-17 13:33:32.500 048 12533.17 201.68 54684.40 88888.00 2015-02-17 13:33:32.625 048 12533.12 201.65 54684.40 88888.00 2015-02-17 13:33:32.750 048 12533.08 201.65 54684.40 88888.00 2015-02-17 13:33:32.875 048 12533.10 201.65 54684.43 88888.00 2015-02-17 13:33:33.000 048 12533.12 201.70 54684.43 88888.00 2015-02-17 13:33:33.125 048 12533.12 201.75 54684.45 88888.00 2015-02-17 13:33:33.250 048 12533.12 201.68 54684.43 88888.00 2015-02-17 13:33:33.375 048 12533.20 201.68 54684.43 88888.00 2015-02-17 13:33:33.500 048 12533.20 201.65 54684.43 88888.00 2015-02-17 13:33:33.625 048 12533.17 201.65 54684.40 88888.00 2015-02-17 13:33:33.750 048 12533.20 201.65 54684.40 88888.00 2015-02-17 13:33:33.875 048 12533.15 201.65 54684.40 88888.00 2015-02-17 13:33:34.000 048 12533.17 201.62 54684.43 88888.00 2015-02-17 13:33:34.125 048 12533.23 201.62 54684.45 88888.00 2015-02-17 13:33:34.250 048 12533.20 201.65 54684.45 88888.00 2015-02-17 13:33:34.375 048 12533.23 201.68 54684.47 88888.00 2015-02-17 13:33:34.500 048 12533.23 201.68 54684.45 88888.00 2015-02-17 13:33:34.625 048 12533.17 201.65 54684.45 88888.00 2015-02-17 13:33:34.750 048 12533.17 201.65 54684.43 88888.00 2015-02-17 13:33:34.875 048 12533.17 201.65 54684.45 88888.00 2015-02-17 13:33:35.000 048 12533.20 201.65 54684.45 88888.00 2015-02-17 13:33:35.125 048 12533.17 201.68 54684.47 88888.00 2015-02-17 13:33:35.250 048 12533.12 201.65 54684.47 88888.00 2015-02-17 13:33:35.375 048 12533.17 201.70 54684.47 88888.00 2015-02-17 13:33:35.500 048 12533.15 201.68 54684.45 88888.00 2015-02-17 13:33:35.625 048 12533.23 201.68 54684.45 88888.00 2015-02-17 13:33:35.750 048 12533.33 201.68 54684.50 88888.00 2015-02-17 13:33:35.875 048 12533.30 201.68 54684.50 88888.00 2015-02-17 13:33:36.000 048 12533.23 201.62 54684.47 88888.00 2015-02-17 13:33:36.125 048 12533.20 201.65 54684.47 88888.00 2015-02-17 13:33:36.250 048 12533.15 201.65 54684.47 88888.00 2015-02-17 13:33:36.375 048 12533.15 201.65 54684.47 88888.00 2015-02-17 13:33:36.500 048 12533.15 201.62 54684.47 88888.00 2015-02-17 13:33:36.625 048 12533.17 201.65 54684.50 88888.00 2015-02-17 13:33:36.750 048 12533.17 201.65 54684.50 88888.00 2015-02-17 13:33:36.875 048 12533.20 201.68 54684.50 88888.00 2015-02-17 13:33:37.000 048 12533.23 201.70 54684.45 88888.00 2015-02-17 13:33:37.125 048 12533.20 201.68 54684.47 88888.00 2015-02-17 13:33:37.250 048 12533.15 201.65 54684.50 88888.00 2015-02-17 13:33:37.375 048 12533.15 201.65 54684.47 88888.00 2015-02-17 13:33:37.500 048 12533.15 201.62 54684.47 88888.00 2015-02-17 13:33:37.625 048 12533.12 201.68 54684.55 88888.00 2015-02-17 13:33:37.750 048 12533.12 201.68 54684.57 88888.00 2015-02-17 13:33:37.875 048 12533.20 201.62 54684.53 88888.00 2015-02-17 13:33:38.000 048 12533.15 201.62 54684.50 88888.00 2015-02-17 13:33:38.125 048 12533.08 201.62 54684.50 88888.00 2015-02-17 13:33:38.250 048 12533.08 201.60 54684.50 88888.00 2015-02-17 13:33:38.375 048 12533.17 201.57 54684.53 88888.00 2015-02-17 13:33:38.500 048 12533.23 201.60 54684.57 88888.00 2015-02-17 13:33:38.625 048 12533.17 201.62 54684.55 88888.00 2015-02-17 13:33:38.750 048 12533.10 201.65 54684.55 88888.00 2015-02-17 13:33:38.875 048 12533.10 201.62 54684.50 88888.00 2015-02-17 13:33:39.000 048 12533.08 201.60 54684.50 88888.00 2015-02-17 13:33:39.125 048 12533.08 201.62 54684.57 88888.00 2015-02-17 13:33:39.250 048 12533.05 201.60 54684.55 88888.00 2015-02-17 13:33:39.375 048 12533.05 201.62 54684.55 88888.00 2015-02-17 13:33:39.500 048 12533.05 201.62 54684.55 88888.00 2015-02-17 13:33:39.625 048 12533.12 201.62 54684.57 88888.00 2015-02-17 13:33:39.750 048 12533.20 201.62 54684.60 88888.00 2015-02-17 13:33:39.875 048 12533.15 201.57 54684.57 88888.00 2015-02-17 13:33:40.000 048 12533.15 201.57 54684.55 88888.00 2015-02-17 13:33:40.125 048 12533.15 201.62 54684.60 88888.00 2015-02-17 13:33:40.250 048 12533.10 201.60 54684.57 88888.00 2015-02-17 13:33:40.375 048 12533.10 201.60 54684.55 88888.00 2015-02-17 13:33:40.500 048 12533.10 201.57 54684.55 88888.00 2015-02-17 13:33:40.625 048 12533.08 201.60 54684.57 88888.00 2015-02-17 13:33:40.750 048 12533.08 201.60 54684.60 88888.00 2015-02-17 13:33:40.875 048 12533.15 201.60 54684.62 88888.00 2015-02-17 13:33:41.000 048 12533.12 201.57 54684.62 88888.00 2015-02-17 13:33:41.125 048 12533.12 201.62 54684.60 88888.00 2015-02-17 13:33:41.250 048 12533.08 201.57 54684.60 88888.00 2015-02-17 13:33:41.375 048 12533.12 201.57 54684.60 88888.00 2015-02-17 13:33:41.500 048 12533.12 201.57 54684.60 88888.00 2015-02-17 13:33:41.625 048 12533.15 201.60 54684.62 88888.00 2015-02-17 13:33:41.750 048 12533.12 201.60 54684.62 88888.00 2015-02-17 13:33:41.875 048 12533.10 201.60 54684.62 88888.00 2015-02-17 13:33:42.000 048 12533.10 201.60 54684.62 88888.00 2015-02-17 13:33:42.125 048 12533.12 201.60 54684.65 88888.00 2015-02-17 13:33:42.250 048 12533.12 201.57 54684.62 88888.00 2015-02-17 13:33:42.375 048 12533.10 201.57 54684.65 88888.00 2015-02-17 13:33:42.500 048 12533.10 201.57 54684.68 88888.00 2015-02-17 13:33:42.625 048 12533.12 201.60 54684.65 88888.00 2015-02-17 13:33:42.750 048 12533.17 201.57 54684.65 88888.00 2015-02-17 13:33:42.875 048 12533.10 201.57 54684.65 88888.00 2015-02-17 13:33:43.000 048 12533.12 201.60 54684.62 88888.00 2015-02-17 13:33:43.125 048 12533.20 201.60 54684.65 88888.00 2015-02-17 13:33:43.250 048 12533.15 201.57 54684.65 88888.00 2015-02-17 13:33:43.375 048 12533.17 201.57 54684.65 88888.00 2015-02-17 13:33:43.500 048 12533.15 201.57 54684.68 88888.00 2015-02-17 13:33:43.625 048 12533.15 201.57 54684.68 88888.00 2015-02-17 13:33:43.750 048 12533.17 201.60 54684.68 88888.00 2015-02-17 13:33:43.875 048 12533.12 201.60 54684.70 88888.00 2015-02-17 13:33:44.000 048 12533.10 201.55 54684.68 88888.00 2015-02-17 13:33:44.125 048 12533.08 201.57 54684.68 88888.00 2015-02-17 13:33:44.250 048 12533.08 201.55 54684.68 88888.00 2015-02-17 13:33:44.375 048 12533.10 201.57 54684.70 88888.00 2015-02-17 13:33:44.500 048 12533.05 201.57 54684.68 88888.00 2015-02-17 13:33:44.625 048 12533.02 201.53 54684.70 88888.00 2015-02-17 13:33:44.750 048 12533.05 201.53 54684.70 88888.00 2015-02-17 13:33:44.875 048 12533.08 201.55 54684.70 88888.00 2015-02-17 13:33:45.000 048 12533.20 201.55 54684.72 88888.00 2015-02-17 13:33:45.125 048 12533.17 201.55 54684.72 88888.00 2015-02-17 13:33:45.250 048 12533.05 201.53 54684.72 88888.00 2015-02-17 13:33:45.375 048 12533.02 201.55 54684.72 88888.00 2015-02-17 13:33:45.500 048 12533.02 201.55 54684.72 88888.00 2015-02-17 13:33:45.625 048 12532.98 201.55 54684.75 88888.00 2015-02-17 13:33:45.750 048 12533.00 201.57 54684.75 88888.00 2015-02-17 13:33:45.875 048 12533.08 201.57 54684.75 88888.00 2015-02-17 13:33:46.000 048 12533.05 201.55 54684.70 88888.00 2015-02-17 13:33:46.125 048 12533.08 201.55 54684.75 88888.00 2015-02-17 13:33:46.250 048 12533.02 201.55 54684.75 88888.00 2015-02-17 13:33:46.375 048 12533.05 201.57 54684.75 88888.00 2015-02-17 13:33:46.500 048 12533.10 201.57 54684.72 88888.00 2015-02-17 13:33:46.625 048 12533.08 201.55 54684.70 88888.00 2015-02-17 13:33:46.750 048 12533.08 201.55 54684.75 88888.00 2015-02-17 13:33:46.875 048 12533.08 201.55 54684.72 88888.00 2015-02-17 13:33:47.000 048 12533.10 201.55 54684.72 88888.00 2015-02-17 13:33:47.125 048 12533.00 201.55 54684.72 88888.00 2015-02-17 13:33:47.250 048 12532.92 201.53 54684.78 88888.00 2015-02-17 13:33:47.375 048 12532.98 201.55 54684.75 88888.00 2015-02-17 13:33:47.500 048 12533.02 201.53 54684.78 88888.00 2015-02-17 13:33:47.625 048 12533.05 201.53 54684.78 88888.00 2015-02-17 13:33:47.750 048 12533.00 201.50 54684.75 88888.00 2015-02-17 13:33:47.875 048 12532.98 201.47 54684.75 88888.00 2015-02-17 13:33:48.000 048 12533.05 201.55 54684.75 88888.00 2015-02-17 13:33:48.125 048 12533.00 201.55 54684.78 88888.00 2015-02-17 13:33:48.250 048 12532.92 201.50 54684.78 88888.00 2015-02-17 13:33:48.375 048 12533.00 201.53 54684.75 88888.00 2015-02-17 13:33:48.500 048 12532.98 201.53 54684.80 88888.00 2015-02-17 13:33:48.625 048 12532.90 201.50 54684.80 88888.00 2015-02-17 13:33:48.750 048 12532.92 201.53 54684.80 88888.00 2015-02-17 13:33:48.875 048 12533.00 201.53 54684.80 88888.00 2015-02-17 13:33:49.000 048 12533.05 201.50 54684.78 88888.00 2015-02-17 13:33:49.125 048 12532.95 201.50 54684.80 88888.00 2015-02-17 13:33:49.250 048 12532.90 201.47 54684.80 88888.00 2015-02-17 13:33:49.375 048 12532.98 201.45 54684.78 88888.00 2015-02-17 13:33:49.500 048 12532.92 201.45 54684.78 88888.00 2015-02-17 13:33:49.625 048 12532.95 201.45 54684.80 88888.00 2015-02-17 13:33:49.750 048 12532.95 201.45 54684.78 88888.00 2015-02-17 13:33:49.875 048 12532.98 201.45 54684.80 88888.00 2015-02-17 13:33:50.000 048 12532.98 201.47 54684.80 88888.00 2015-02-17 13:33:50.125 048 12533.00 201.47 54684.80 88888.00 2015-02-17 13:33:50.250 048 12532.90 201.45 54684.80 88888.00 2015-02-17 13:33:50.375 048 12532.85 201.47 54684.78 88888.00 2015-02-17 13:33:50.500 048 12532.85 201.45 54684.78 88888.00 2015-02-17 13:33:50.625 048 12532.90 201.45 54684.78 88888.00 2015-02-17 13:33:50.750 048 12532.95 201.47 54684.80 88888.00 2015-02-17 13:33:50.875 048 12532.95 201.47 54684.80 88888.00 2015-02-17 13:33:51.000 048 12532.92 201.43 54684.80 88888.00 2015-02-17 13:33:51.125 048 12532.92 201.43 54684.80 88888.00 2015-02-17 13:33:51.250 048 12532.92 201.43 54684.80 88888.00 2015-02-17 13:33:51.375 048 12532.95 201.40 54684.80 88888.00 2015-02-17 13:33:51.500 048 12532.92 201.43 54684.80 88888.00 2015-02-17 13:33:51.625 048 12532.98 201.43 54684.80 88888.00 2015-02-17 13:33:51.750 048 12532.98 201.43 54684.80 88888.00 2015-02-17 13:33:51.875 048 12533.00 201.40 54684.78 88888.00 2015-02-17 13:33:52.000 048 12532.95 201.38 54684.78 88888.00 2015-02-17 13:33:52.125 048 12532.88 201.40 54684.78 88888.00 2015-02-17 13:33:52.250 048 12532.88 201.38 54684.80 88888.00 2015-02-17 13:33:52.375 048 12532.95 201.38 54684.82 88888.00 2015-02-17 13:33:52.500 048 12532.98 201.38 54684.82 88888.00 2015-02-17 13:33:52.625 048 12532.95 201.40 54684.82 88888.00 2015-02-17 13:33:52.750 048 12532.95 201.40 54684.82 88888.00 2015-02-17 13:33:52.875 048 12533.00 201.40 54684.80 88888.00 2015-02-17 13:33:53.000 048 12533.02 201.40 54684.80 88888.00 2015-02-17 13:33:53.125 048 12532.98 201.38 54684.80 88888.00 2015-02-17 13:33:53.250 048 12532.98 201.38 54684.80 88888.00 2015-02-17 13:33:53.375 048 12532.98 201.40 54684.82 88888.00 2015-02-17 13:33:53.500 048 12533.02 201.38 54684.80 88888.00 2015-02-17 13:33:53.625 048 12533.00 201.40 54684.80 88888.00 2015-02-17 13:33:53.750 048 12532.98 201.40 54684.78 88888.00 2015-02-17 13:33:53.875 048 12532.98 201.35 54684.80 88888.00 2015-02-17 13:33:54.000 048 12533.00 201.35 54684.80 88888.00 2015-02-17 13:33:54.125 048 12533.02 201.38 54684.85 88888.00 2015-02-17 13:33:54.250 048 12533.00 201.35 54684.82 88888.00 2015-02-17 13:33:54.375 048 12533.02 201.38 54684.82 88888.00 2015-02-17 13:33:54.500 048 12533.05 201.35 54684.82 88888.00 2015-02-17 13:33:54.625 048 12533.10 201.35 54684.82 88888.00 2015-02-17 13:33:54.750 048 12533.10 201.32 54684.82 88888.00 2015-02-17 13:33:54.875 048 12533.02 201.32 54684.82 88888.00 2015-02-17 13:33:55.000 048 12533.00 201.32 54684.82 88888.00 2015-02-17 13:33:55.125 048 12533.02 201.32 54684.80 88888.00 2015-02-17 13:33:55.250 048 12532.98 201.28 54684.80 88888.00 2015-02-17 13:33:55.375 048 12533.00 201.25 54684.80 88888.00 2015-02-17 13:33:55.500 048 12533.02 201.30 54684.82 88888.00 2015-02-17 13:33:55.625 048 12533.12 201.28 54684.85 88888.00 2015-02-17 13:33:55.750 048 12533.15 201.25 54684.82 88888.00 2015-02-17 13:33:55.875 048 12533.08 201.25 54684.82 88888.00 2015-02-17 13:33:56.000 048 12533.10 201.30 54684.82 88888.00 2015-02-17 13:33:56.125 048 12533.12 201.28 54684.82 88888.00 2015-02-17 13:33:56.250 048 12533.15 201.22 54684.82 88888.00 2015-02-17 13:33:56.375 048 12533.15 201.25 54684.82 88888.00 2015-02-17 13:33:56.500 048 12533.08 201.28 54684.82 88888.00 2015-02-17 13:33:56.625 048 12533.08 201.28 54684.85 88888.00 2015-02-17 13:33:56.750 048 12533.08 201.28 54684.85 88888.00 2015-02-17 13:33:56.875 048 12533.05 201.25 54684.85 88888.00 2015-02-17 13:33:57.000 048 12533.08 201.25 54684.85 88888.00 2015-02-17 13:33:57.125 048 12533.08 201.25 54684.90 88888.00 2015-02-17 13:33:57.250 048 12533.00 201.22 54684.90 88888.00 2015-02-17 13:33:57.375 048 12533.02 201.25 54684.88 88888.00 2015-02-17 13:33:57.500 048 12533.05 201.25 54684.85 88888.00 2015-02-17 13:33:57.625 048 12533.02 201.22 54684.85 88888.00 2015-02-17 13:33:57.750 048 12532.98 201.18 54684.88 88888.00 2015-02-17 13:33:57.875 048 12533.00 201.12 54684.85 88888.00 2015-02-17 13:33:58.000 048 12532.95 201.15 54684.85 88888.00 2015-02-17 13:33:58.125 048 12533.00 201.15 54684.88 88888.00 2015-02-17 13:33:58.250 048 12533.12 201.12 54684.88 88888.00 2015-02-17 13:33:58.375 048 12533.15 201.15 54684.90 88888.00 2015-02-17 13:33:58.500 048 12533.08 201.18 54684.93 88888.00 2015-02-17 13:33:58.625 048 12533.05 201.15 54684.88 88888.00 2015-02-17 13:33:58.750 048 12533.08 201.18 54684.90 88888.00 2015-02-17 13:33:58.875 048 12533.08 201.15 54684.93 88888.00 2015-02-17 13:33:59.000 048 12533.05 201.12 54684.90 88888.00 2015-02-17 13:33:59.125 048 12533.02 201.12 54684.90 88888.00 2015-02-17 13:33:59.250 048 12533.00 201.10 54684.93 88888.00 2015-02-17 13:33:59.375 048 12533.05 201.12 54684.88 88888.00 2015-02-17 13:33:59.500 048 12533.02 201.12 54684.90 88888.00 2015-02-17 13:33:59.625 048 12533.05 201.07 54684.88 88888.00 2015-02-17 13:33:59.750 048 12533.10 201.07 54684.88 88888.00 2015-02-17 13:33:59.875 048 12533.08 201.07 54684.90 88888.00 2015-02-17 13:34:00.000 048 12533.02 201.05 54684.90 88888.00 2015-02-17 13:34:00.125 048 12533.02 201.05 54684.93 88888.00 2015-02-17 13:34:00.250 048 12533.00 201.05 54684.90 88888.00 2015-02-17 13:34:00.375 048 12533.02 201.05 54684.93 88888.00 2015-02-17 13:34:00.500 048 12533.05 201.07 54684.93 88888.00 2015-02-17 13:34:00.625 048 12533.08 201.05 54684.93 88888.00 2015-02-17 13:34:00.750 048 12533.10 201.00 54684.90 88888.00 2015-02-17 13:34:00.875 048 12533.15 201.05 54684.93 88888.00 2015-02-17 13:34:01.000 048 12533.12 201.03 54684.93 88888.00 2015-02-17 13:34:01.125 048 12533.12 201.00 54684.93 88888.00 2015-02-17 13:34:01.250 048 12533.15 201.03 54684.95 88888.00 2015-02-17 13:34:01.375 048 12533.17 201.05 54684.95 88888.00 2015-02-17 13:34:01.500 048 12533.10 201.00 54684.93 88888.00 2015-02-17 13:34:01.625 048 12533.00 201.00 54684.95 88888.00 2015-02-17 13:34:01.750 048 12533.05 201.03 54684.93 88888.00 2015-02-17 13:34:01.875 048 12533.12 201.00 54684.93 88888.00 2015-02-17 13:34:02.000 048 12533.15 201.00 54684.90 88888.00 2015-02-17 13:34:02.125 048 12533.12 200.95 54684.93 88888.00 2015-02-17 13:34:02.250 048 12533.10 200.97 54684.93 88888.00 2015-02-17 13:34:02.375 048 12533.08 200.95 54684.97 88888.00 2015-02-17 13:34:02.500 048 12533.10 201.00 54684.97 88888.00 2015-02-17 13:34:02.625 048 12533.17 200.97 54684.97 88888.00 2015-02-17 13:34:02.750 048 12533.15 200.95 54684.95 88888.00 2015-02-17 13:34:02.875 048 12533.12 200.90 54684.93 88888.00 2015-02-17 13:34:03.000 048 12533.10 200.90 54684.95 88888.00 2015-02-17 13:34:03.125 048 12533.12 200.93 54684.95 88888.00 2015-02-17 13:34:03.250 048 12533.15 200.93 54684.95 88888.00 2015-02-17 13:34:03.375 048 12533.17 200.95 54684.93 88888.00 2015-02-17 13:34:03.500 048 12533.15 200.93 54684.95 88888.00 2015-02-17 13:34:03.625 048 12533.15 200.90 54684.95 88888.00 2015-02-17 13:34:03.750 048 12533.15 200.90 54684.95 88888.00 2015-02-17 13:34:03.875 048 12533.12 200.93 54684.97 88888.00 2015-02-17 13:34:04.000 048 12533.10 200.90 54684.97 88888.00 2015-02-17 13:34:04.125 048 12533.10 200.88 54685.03 88888.00 2015-02-17 13:34:04.250 048 12533.15 200.90 54685.00 88888.00 2015-02-17 13:34:04.375 048 12533.20 200.90 54685.00 88888.00 2015-02-17 13:34:04.500 048 12533.15 200.90 54685.00 88888.00 2015-02-17 13:34:04.625 048 12533.12 200.88 54684.97 88888.00 2015-02-17 13:34:04.750 048 12533.17 200.88 54684.97 88888.00 2015-02-17 13:34:04.875 048 12533.20 200.90 54684.97 88888.00 2015-02-17 13:34:05.000 048 12533.20 200.88 54685.00 88888.00 2015-02-17 13:34:05.125 048 12533.23 200.88 54685.05 88888.00 2015-02-17 13:34:05.250 048 12533.15 200.85 54685.03 88888.00 2015-02-17 13:34:05.375 048 12533.12 200.85 54685.03 88888.00 2015-02-17 13:34:05.500 048 12533.17 200.82 54685.03 88888.00 2015-02-17 13:34:05.625 048 12533.20 200.82 54685.03 88888.00 2015-02-17 13:34:05.750 048 12533.20 200.80 54685.05 88888.00 2015-02-17 13:34:05.875 048 12533.17 200.85 54685.05 88888.00 2015-02-17 13:34:06.000 048 12533.17 200.82 54685.05 88888.00 2015-02-17 13:34:06.125 048 12533.20 200.82 54685.05 88888.00 2015-02-17 13:34:06.250 048 12533.12 200.82 54685.05 88888.00 2015-02-17 13:34:06.375 048 12533.12 200.82 54685.05 88888.00 2015-02-17 13:34:06.500 048 12533.25 200.80 54685.03 88888.00 2015-02-17 13:34:06.625 048 12533.33 200.80 54685.03 88888.00 2015-02-17 13:34:06.750 048 12533.25 200.78 54685.03 88888.00 2015-02-17 13:34:06.875 048 12533.20 200.78 54685.03 88888.00 2015-02-17 13:34:07.000 048 12533.23 200.78 54685.03 88888.00 2015-02-17 13:34:07.125 048 12533.25 200.80 54685.05 88888.00 2015-02-17 13:34:07.250 048 12533.20 200.75 54685.03 88888.00 2015-02-17 13:34:07.375 048 12533.23 200.75 54685.03 88888.00 2015-02-17 13:34:07.500 048 12533.20 200.78 54685.05 88888.00 2015-02-17 13:34:07.625 048 12533.23 200.75 54685.03 88888.00 2015-02-17 13:34:07.750 048 12533.23 200.75 54685.03 88888.00 2015-02-17 13:34:07.875 048 12533.30 200.75 54685.05 88888.00 2015-02-17 13:34:08.000 048 12533.30 200.70 54685.03 88888.00 2015-02-17 13:34:08.125 048 12533.33 200.70 54685.05 88888.00 2015-02-17 13:34:08.250 048 12533.33 200.75 54685.10 88888.00 2015-02-17 13:34:08.375 048 12533.33 200.72 54685.07 88888.00 2015-02-17 13:34:08.500 048 12533.30 200.72 54685.12 88888.00 2015-02-17 13:34:08.625 048 12533.23 200.75 54685.10 88888.00 2015-02-17 13:34:08.750 048 12533.15 200.75 54685.10 88888.00 2015-02-17 13:34:08.875 048 12533.12 200.72 54685.07 88888.00 2015-02-17 13:34:09.000 048 12533.17 200.72 54685.05 88888.00 2015-02-17 13:34:09.125 048 12533.23 200.72 54685.07 88888.00 2015-02-17 13:34:09.250 048 12533.25 200.72 54685.10 88888.00 2015-02-17 13:34:09.375 048 12533.27 200.72 54685.07 88888.00 2015-02-17 13:34:09.500 048 12533.27 200.72 54685.07 88888.00 2015-02-17 13:34:09.625 048 12533.27 200.70 54685.12 88888.00 2015-02-17 13:34:09.750 048 12533.20 200.70 54685.12 88888.00 2015-02-17 13:34:09.875 048 12533.20 200.70 54685.12 88888.00 2015-02-17 13:34:10.000 048 12533.25 200.70 54685.10 88888.00 2015-02-17 13:34:10.125 048 12533.30 200.68 54685.10 88888.00 2015-02-17 13:34:10.250 048 12533.33 200.65 54685.07 88888.00 2015-02-17 13:34:10.375 048 12533.30 200.65 54685.05 88888.00 2015-02-17 13:34:10.500 048 12533.20 200.68 54685.05 88888.00 2015-02-17 13:34:10.625 048 12533.23 200.68 54685.07 88888.00 2015-02-17 13:34:10.750 048 12533.25 200.70 54685.07 88888.00 2015-02-17 13:34:10.875 048 12533.23 200.70 54685.07 88888.00 2015-02-17 13:34:11.000 048 12533.27 200.70 54685.07 88888.00 2015-02-17 13:34:11.125 048 12533.30 200.68 54685.07 88888.00 2015-02-17 13:34:11.250 048 12533.30 200.68 54685.12 88888.00 2015-02-17 13:34:11.375 048 12533.33 200.68 54685.12 88888.00 2015-02-17 13:34:11.500 048 12533.35 200.68 54685.12 88888.00 2015-02-17 13:34:11.625 048 12533.38 200.70 54685.12 88888.00 2015-02-17 13:34:11.750 048 12533.38 200.68 54685.10 88888.00 2015-02-17 13:34:11.875 048 12533.38 200.68 54685.10 88888.00 2015-02-17 13:34:12.000 048 12533.38 200.68 54685.12 88888.00 2015-02-17 13:34:12.125 048 12533.33 200.70 54685.12 88888.00 2015-02-17 13:34:12.250 048 12533.30 200.70 54685.12 88888.00 2015-02-17 13:34:12.375 048 12533.38 200.70 54685.12 88888.00 2015-02-17 13:34:12.500 048 12533.40 200.70 54685.10 88888.00 2015-02-17 13:34:12.625 048 12533.38 200.68 54685.15 88888.00 2015-02-17 13:34:12.750 048 12533.35 200.65 54685.12 88888.00 2015-02-17 13:34:12.875 048 12533.38 200.68 54685.12 88888.00 2015-02-17 13:34:13.000 048 12533.38 200.65 54685.15 88888.00 2015-02-17 13:34:13.125 048 12533.38 200.68 54685.15 88888.00 2015-02-17 13:34:13.250 048 12533.33 200.65 54685.12 88888.00 2015-02-17 13:34:13.375 048 12533.38 200.70 54685.15 88888.00 2015-02-17 13:34:13.500 048 12533.40 200.70 54685.18 88888.00 2015-02-17 13:34:13.625 048 12533.38 200.68 54685.18 88888.00 2015-02-17 13:34:13.750 048 12533.35 200.68 54685.18 88888.00 2015-02-17 13:34:13.875 048 12533.35 200.68 54685.18 88888.00 2015-02-17 13:34:14.000 048 12533.35 200.62 54685.15 88888.00 2015-02-17 13:34:14.125 048 12533.40 200.65 54685.18 88888.00 2015-02-17 13:34:14.250 048 12533.33 200.62 54685.20 88888.00 2015-02-17 13:34:14.375 048 12533.33 200.65 54685.15 88888.00 2015-02-17 13:34:14.500 048 12533.38 200.62 54685.12 88888.00 2015-02-17 13:34:14.625 048 12533.38 200.68 54685.12 88888.00 2015-02-17 13:34:14.750 048 12533.40 200.68 54685.18 88888.00 2015-02-17 13:34:14.875 048 12533.40 200.68 54685.20 88888.00 2015-02-17 13:34:15.000 048 12533.40 200.65 54685.20 88888.00 2015-02-17 13:34:15.125 048 12533.42 200.65 54685.20 88888.00 2015-02-17 13:34:15.250 048 12533.45 200.62 54685.20 88888.00 2015-02-17 13:34:15.375 048 12533.52 200.62 54685.18 88888.00 2015-02-17 13:34:15.500 048 12533.50 200.70 54685.18 88888.00 2015-02-17 13:34:15.625 048 12533.50 200.70 54685.20 88888.00 2015-02-17 13:34:15.750 048 12533.45 200.65 54685.18 88888.00 2015-02-17 13:34:15.875 048 12533.42 200.62 54685.20 88888.00 2015-02-17 13:34:16.000 048 12533.40 200.60 54685.15 88888.00 2015-02-17 13:34:16.125 048 12533.38 200.60 54685.18 88888.00 2015-02-17 13:34:16.250 048 12533.33 200.57 54685.18 88888.00 2015-02-17 13:34:16.375 048 12533.38 200.62 54685.18 88888.00 2015-02-17 13:34:16.500 048 12533.42 200.65 54685.15 88888.00 2015-02-17 13:34:16.625 048 12533.45 200.65 54685.20 88888.00 2015-02-17 13:34:16.750 048 12533.50 200.62 54685.22 88888.00 2015-02-17 13:34:16.875 048 12533.52 200.65 54685.20 88888.00 2015-02-17 13:34:17.000 048 12533.55 200.62 54685.20 88888.00 2015-02-17 13:34:17.125 048 12533.52 200.62 54685.20 88888.00 2015-02-17 13:34:17.250 048 12533.45 200.57 54685.20 88888.00 2015-02-17 13:34:17.375 048 12533.52 200.62 54685.22 88888.00 2015-02-17 13:34:17.500 048 12533.58 200.62 54685.22 88888.00 2015-02-17 13:34:17.625 048 12533.60 200.62 54685.22 88888.00 2015-02-17 13:34:17.750 048 12533.60 200.60 54685.22 88888.00 2015-02-17 13:34:17.875 048 12533.55 200.60 54685.22 88888.00 2015-02-17 13:34:18.000 048 12533.58 200.60 54685.20 88888.00 2015-02-17 13:34:18.125 048 12533.60 200.60 54685.20 88888.00 2015-02-17 13:34:18.250 048 12533.55 200.55 54685.22 88888.00 2015-02-17 13:34:18.375 048 12533.52 200.57 54685.22 88888.00 2015-02-17 13:34:18.500 048 12533.50 200.57 54685.25 88888.00 2015-02-17 13:34:18.625 048 12533.50 200.60 54685.25 88888.00 2015-02-17 13:34:18.750 048 12533.55 200.62 54685.25 88888.00 2015-02-17 13:34:18.875 048 12533.55 200.60 54685.25 88888.00 2015-02-17 13:34:19.000 048 12533.55 200.60 54685.22 88888.00 2015-02-17 13:34:19.125 048 12533.62 200.57 54685.22 88888.00 2015-02-17 13:34:19.250 048 12533.60 200.53 54685.22 88888.00 2015-02-17 13:34:19.375 048 12533.58 200.55 54685.25 88888.00 2015-02-17 13:34:19.500 048 12533.60 200.55 54685.25 88888.00 2015-02-17 13:34:19.625 048 12533.60 200.55 54685.22 88888.00 2015-02-17 13:34:19.750 048 12533.55 200.57 54685.25 88888.00 2015-02-17 13:34:19.875 048 12533.60 200.57 54685.25 88888.00 2015-02-17 13:34:20.000 048 12533.60 200.57 54685.25 88888.00 2015-02-17 13:34:20.125 048 12533.58 200.57 54685.25 88888.00 2015-02-17 13:34:20.250 048 12533.52 200.53 54685.25 88888.00 2015-02-17 13:34:20.375 048 12533.55 200.55 54685.25 88888.00 2015-02-17 13:34:20.500 048 12533.60 200.60 54685.25 88888.00 2015-02-17 13:34:20.625 048 12533.62 200.60 54685.25 88888.00 2015-02-17 13:34:20.750 048 12533.58 200.57 54685.25 88888.00 2015-02-17 13:34:20.875 048 12533.52 200.57 54685.25 88888.00 2015-02-17 13:34:21.000 048 12533.58 200.57 54685.22 88888.00 2015-02-17 13:34:21.125 048 12533.62 200.57 54685.25 88888.00 2015-02-17 13:34:21.250 048 12533.62 200.57 54685.25 88888.00 2015-02-17 13:34:21.375 048 12533.65 200.60 54685.28 88888.00 2015-02-17 13:34:21.500 048 12533.70 200.62 54685.28 88888.00 2015-02-17 13:34:21.625 048 12533.67 200.60 54685.28 88888.00 2015-02-17 13:34:21.750 048 12533.67 200.60 54685.30 88888.00 2015-02-17 13:34:21.875 048 12533.62 200.60 54685.30 88888.00 2015-02-17 13:34:22.000 048 12533.65 200.60 54685.28 88888.00 2015-02-17 13:34:22.125 048 12533.67 200.60 54685.30 88888.00 2015-02-17 13:34:22.250 048 12533.67 200.57 54685.30 88888.00 2015-02-17 13:34:22.375 048 12533.73 200.62 54685.30 88888.00 2015-02-17 13:34:22.500 048 12533.67 200.62 54685.30 88888.00 2015-02-17 13:34:22.625 048 12533.58 200.62 54685.30 88888.00 2015-02-17 13:34:22.750 048 12533.58 200.65 54685.30 88888.00 2015-02-17 13:34:22.875 048 12533.65 200.62 54685.30 88888.00 2015-02-17 13:34:23.000 048 12533.65 200.60 54685.30 88888.00 2015-02-17 13:34:23.125 048 12533.62 200.60 54685.30 88888.00 2015-02-17 13:34:23.250 048 12533.60 200.60 54685.32 88888.00 2015-02-17 13:34:23.375 048 12533.75 200.62 54685.30 88888.00 2015-02-17 13:34:23.500 048 12533.77 200.62 54685.30 88888.00 2015-02-17 13:34:23.625 048 12533.65 200.65 54685.30 88888.00 2015-02-17 13:34:23.750 048 12533.62 200.68 54685.30 88888.00 2015-02-17 13:34:23.875 048 12533.62 200.62 54685.30 88888.00 2015-02-17 13:34:24.000 048 12533.70 200.65 54685.30 88888.00 2015-02-17 13:34:24.125 048 12533.73 200.68 54685.38 88888.00 2015-02-17 13:34:24.250 048 12533.67 200.68 54685.38 88888.00 2015-02-17 13:34:24.375 048 12533.67 200.68 54685.32 88888.00 2015-02-17 13:34:24.500 048 12533.62 200.68 54685.35 88888.00 2015-02-17 13:34:24.625 048 12533.70 200.70 54685.35 88888.00 2015-02-17 13:34:24.750 048 12533.75 200.72 54685.38 88888.00 2015-02-17 13:34:24.875 048 12533.77 200.70 54685.40 88888.00 2015-02-17 13:34:25.000 048 12533.75 200.68 54685.38 88888.00 2015-02-17 13:34:25.125 048 12533.73 200.68 54685.40 88888.00 2015-02-17 13:34:25.250 048 12533.65 200.65 54685.40 88888.00 2015-02-17 13:34:25.375 048 12533.67 200.70 54685.40 88888.00 2015-02-17 13:34:25.500 048 12533.67 200.70 54685.40 88888.00 2015-02-17 13:34:25.625 048 12533.67 200.70 54685.40 88888.00 2015-02-17 13:34:25.750 048 12533.65 200.70 54685.38 88888.00 2015-02-17 13:34:25.875 048 12533.65 200.72 54685.38 88888.00 2015-02-17 13:34:26.000 048 12533.65 200.72 54685.38 88888.00 2015-02-17 13:34:26.125 048 12533.67 200.72 54685.38 88888.00 2015-02-17 13:34:26.250 048 12533.65 200.70 54685.40 88888.00 2015-02-17 13:34:26.375 048 12533.67 200.72 54685.38 88888.00 2015-02-17 13:34:26.500 048 12533.75 200.72 54685.38 88888.00 2015-02-17 13:34:26.625 048 12533.70 200.72 54685.40 88888.00 2015-02-17 13:34:26.750 048 12533.62 200.72 54685.40 88888.00 2015-02-17 13:34:26.875 048 12533.58 200.72 54685.38 88888.00 2015-02-17 13:34:27.000 048 12533.60 200.70 54685.38 88888.00 2015-02-17 13:34:27.125 048 12533.65 200.70 54685.40 88888.00 2015-02-17 13:34:27.250 048 12533.62 200.72 54685.40 88888.00 2015-02-17 13:34:27.375 048 12533.65 200.78 54685.40 88888.00 2015-02-17 13:34:27.500 048 12533.65 200.78 54685.40 88888.00 2015-02-17 13:34:27.625 048 12533.60 200.75 54685.38 88888.00 2015-02-17 13:34:27.750 048 12533.62 200.75 54685.38 88888.00 2015-02-17 13:34:27.875 048 12533.65 200.78 54685.43 88888.00 2015-02-17 13:34:28.000 048 12533.70 200.78 54685.43 88888.00 2015-02-17 13:34:28.125 048 12533.67 200.75 54685.43 88888.00 2015-02-17 13:34:28.250 048 12533.60 200.78 54685.40 88888.00 2015-02-17 13:34:28.375 048 12533.60 200.80 54685.40 88888.00 2015-02-17 13:34:28.500 048 12533.60 200.78 54685.40 88888.00 2015-02-17 13:34:28.625 048 12533.58 200.75 54685.38 88888.00 2015-02-17 13:34:28.750 048 12533.58 200.78 54685.38 88888.00 2015-02-17 13:34:28.875 048 12533.62 200.78 54685.43 88888.00 2015-02-17 13:34:29.000 048 12533.65 200.80 54685.43 88888.00 2015-02-17 13:34:29.125 048 12533.67 200.78 54685.43 88888.00 2015-02-17 13:34:29.250 048 12533.60 200.78 54685.43 88888.00 2015-02-17 13:34:29.375 048 12533.60 200.78 54685.40 88888.00 2015-02-17 13:34:29.500 048 12533.60 200.78 54685.40 88888.00 2015-02-17 13:34:29.625 048 12533.67 200.80 54685.43 88888.00 2015-02-17 13:34:29.750 048 12533.73 200.82 54685.40 88888.00 2015-02-17 13:34:29.875 048 12533.73 200.82 54685.40 88888.00 2015-02-17 13:34:30.000 048 12533.70 200.80 54685.38 88888.00 2015-02-17 13:34:30.125 048 12533.67 200.82 54685.40 88888.00 2015-02-17 13:34:30.250 048 12533.67 200.82 54685.40 88888.00 2015-02-17 13:34:30.375 048 12533.73 200.82 54685.43 88888.00 2015-02-17 13:34:30.500 048 12533.75 200.82 54685.45 88888.00 2015-02-17 13:34:30.625 048 12533.75 200.82 54685.43 88888.00 2015-02-17 13:34:30.750 048 12533.73 200.85 54685.45 88888.00 2015-02-17 13:34:30.875 048 12533.65 200.85 54685.45 88888.00 2015-02-17 13:34:31.000 048 12533.62 200.82 54685.45 88888.00 2015-02-17 13:34:31.125 048 12533.73 200.82 54685.45 88888.00 2015-02-17 13:34:31.250 048 12533.80 200.85 54685.45 88888.00 2015-02-17 13:34:31.375 048 12533.80 200.85 54685.50 88888.00 2015-02-17 13:34:31.500 048 12533.73 200.85 54685.50 88888.00 2015-02-17 13:34:31.625 048 12533.67 200.88 54685.47 88888.00 2015-02-17 13:34:31.750 048 12533.62 200.85 54685.45 88888.00 2015-02-17 13:34:31.875 048 12533.70 200.90 54685.45 88888.00 2015-02-17 13:34:32.000 048 12533.75 200.88 54685.43 88888.00 2015-02-17 13:34:32.125 048 12533.75 200.90 54685.45 88888.00 2015-02-17 13:34:32.250 048 12533.67 200.88 54685.45 88888.00 2015-02-17 13:34:32.375 048 12533.67 200.88 54685.45 88888.00 2015-02-17 13:34:32.500 048 12533.65 200.88 54685.45 88888.00 2015-02-17 13:34:32.625 048 12533.60 200.90 54685.45 88888.00 2015-02-17 13:34:32.750 048 12533.60 200.88 54685.45 88888.00 2015-02-17 13:34:32.875 048 12533.60 200.90 54685.47 88888.00 2015-02-17 13:34:33.000 048 12533.58 200.90 54685.45 88888.00 2015-02-17 13:34:33.125 048 12533.60 200.90 54685.43 88888.00 2015-02-17 13:34:33.250 048 12533.67 200.88 54685.43 88888.00 2015-02-17 13:34:33.375 048 12533.70 200.88 54685.45 88888.00 2015-02-17 13:34:33.500 048 12533.67 200.90 54685.45 88888.00 2015-02-17 13:34:33.625 048 12533.67 200.93 54685.47 88888.00 2015-02-17 13:34:33.750 048 12533.62 200.90 54685.47 88888.00 2015-02-17 13:34:33.875 048 12533.58 200.90 54685.47 88888.00 2015-02-17 13:34:34.000 048 12533.62 200.93 54685.50 88888.00 2015-02-17 13:34:34.125 048 12533.73 200.95 54685.50 88888.00 2015-02-17 13:34:34.250 048 12533.77 200.93 54685.50 88888.00 2015-02-17 13:34:34.375 048 12533.77 200.93 54685.47 88888.00 2015-02-17 13:34:34.500 048 12533.80 200.93 54685.45 88888.00 2015-02-17 13:34:34.625 048 12533.80 200.95 54685.47 88888.00 2015-02-17 13:34:34.750 048 12533.85 200.95 54685.47 88888.00 2015-02-17 13:34:34.875 048 12533.83 200.95 54685.50 88888.00 2015-02-17 13:34:35.000 048 12533.83 200.95 54685.45 88888.00 2015-02-17 13:34:35.125 048 12533.73 200.93 54685.45 88888.00 2015-02-17 13:34:35.250 048 12533.70 200.93 54685.45 88888.00 2015-02-17 13:34:35.375 048 12533.80 200.95 54685.47 88888.00 2015-02-17 13:34:35.500 048 12533.83 201.00 54685.47 88888.00 2015-02-17 13:34:35.625 048 12533.77 200.97 54685.50 88888.00 2015-02-17 13:34:35.750 048 12533.73 200.95 54685.50 88888.00 2015-02-17 13:34:35.875 048 12533.77 200.95 54685.47 88888.00 2015-02-17 13:34:36.000 048 12533.83 200.95 54685.47 88888.00 2015-02-17 13:34:36.125 048 12533.83 200.97 54685.50 88888.00 2015-02-17 13:34:36.250 048 12533.75 201.00 54685.47 88888.00 2015-02-17 13:34:36.375 048 12533.77 201.03 54685.47 88888.00 2015-02-17 13:34:36.500 048 12533.80 201.03 54685.50 88888.00 2015-02-17 13:34:36.625 048 12533.75 200.97 54685.50 88888.00 2015-02-17 13:34:36.750 048 12533.75 201.03 54685.50 88888.00 2015-02-17 13:34:36.875 048 12533.75 201.03 54685.53 88888.00 2015-02-17 13:34:37.000 048 12533.73 201.05 54685.50 88888.00 2015-02-17 13:34:37.125 048 12533.77 201.03 54685.53 88888.00 2015-02-17 13:34:37.250 048 12533.80 201.00 54685.53 88888.00 2015-02-17 13:34:37.375 048 12533.80 201.03 54685.50 88888.00 2015-02-17 13:34:37.500 048 12533.73 201.05 54685.50 88888.00 2015-02-17 13:34:37.625 048 12533.70 201.00 54685.55 88888.00 2015-02-17 13:34:37.750 048 12533.75 201.00 54685.53 88888.00 2015-02-17 13:34:37.875 048 12533.85 201.03 54685.53 88888.00 2015-02-17 13:34:38.000 048 12533.77 201.05 54685.53 88888.00 2015-02-17 13:34:38.125 048 12533.75 201.05 54685.50 88888.00 2015-02-17 13:34:38.250 048 12533.80 201.03 54685.53 88888.00 2015-02-17 13:34:38.375 048 12533.80 201.05 54685.53 88888.00 2015-02-17 13:34:38.500 048 12533.77 201.03 54685.55 88888.00 2015-02-17 13:34:38.625 048 12533.75 201.03 54685.53 88888.00 2015-02-17 13:34:38.750 048 12533.73 201.05 54685.53 88888.00 2015-02-17 13:34:38.875 048 12533.77 201.07 54685.55 88888.00 2015-02-17 13:34:39.000 048 12533.85 201.10 54685.55 88888.00 2015-02-17 13:34:39.125 048 12533.85 201.10 54685.55 88888.00 2015-02-17 13:34:39.250 048 12533.75 201.05 54685.55 88888.00 2015-02-17 13:34:39.375 048 12533.73 201.07 54685.55 88888.00 2015-02-17 13:34:39.500 048 12533.70 201.10 54685.55 88888.00 2015-02-17 13:34:39.625 048 12533.75 201.15 54685.55 88888.00 2015-02-17 13:34:39.750 048 12533.73 201.10 54685.55 88888.00 2015-02-17 13:34:39.875 048 12533.67 201.07 54685.55 88888.00 2015-02-17 13:34:40.000 048 12533.73 201.10 54685.53 88888.00 2015-02-17 13:34:40.125 048 12533.77 201.15 54685.57 88888.00 2015-02-17 13:34:40.250 048 12533.73 201.12 54685.55 88888.00 2015-02-17 13:34:40.375 048 12533.70 201.12 54685.55 88888.00 2015-02-17 13:34:40.500 048 12533.70 201.07 54685.55 88888.00 2015-02-17 13:34:40.625 048 12533.75 201.05 54685.50 88888.00 2015-02-17 13:34:40.750 048 12533.73 201.03 54685.47 88888.00 2015-02-17 13:34:40.875 048 12533.73 201.07 54685.50 88888.00 2015-02-17 13:34:41.000 048 12533.80 201.05 54685.50 88888.00 2015-02-17 13:34:41.125 048 12533.90 201.07 54685.53 88888.00 2015-02-17 13:34:41.250 048 12533.88 201.05 54685.55 88888.00 2015-02-17 13:34:41.375 048 12533.90 201.10 54685.53 88888.00 2015-02-17 13:34:41.500 048 12533.80 201.12 54685.53 88888.00 2015-02-17 13:34:41.625 048 12533.80 201.10 54685.53 88888.00 2015-02-17 13:34:41.750 048 12533.88 201.12 54685.55 88888.00 2015-02-17 13:34:41.875 048 12533.95 201.12 54685.53 88888.00 2015-02-17 13:34:42.000 048 12533.90 201.12 54685.55 88888.00 2015-02-17 13:34:42.125 048 12533.83 201.10 54685.57 88888.00 2015-02-17 13:34:42.250 048 12533.77 201.07 54685.57 88888.00 2015-02-17 13:34:42.375 048 12533.88 201.12 54685.57 88888.00 2015-02-17 13:34:42.500 048 12533.85 201.12 54685.57 88888.00 2015-02-17 13:34:42.625 048 12533.83 201.15 54685.57 88888.00 2015-02-17 13:34:42.750 048 12533.77 201.10 54685.55 88888.00 2015-02-17 13:34:42.875 048 12533.70 201.10 54685.55 88888.00 2015-02-17 13:34:43.000 048 12533.62 201.07 54685.57 88888.00 2015-02-17 13:34:43.125 048 12533.62 201.10 54685.57 88888.00 2015-02-17 13:34:43.250 048 12533.62 201.10 54685.57 88888.00 2015-02-17 13:34:43.375 048 12533.62 201.12 54685.55 88888.00 2015-02-17 13:34:43.500 048 12533.65 201.07 54685.55 88888.00 2015-02-17 13:34:43.625 048 12533.65 201.10 54685.55 88888.00 2015-02-17 13:34:43.750 048 12533.65 201.12 54685.55 88888.00 2015-02-17 13:34:43.875 048 12533.67 201.12 54685.57 88888.00 2015-02-17 13:34:44.000 048 12533.67 201.15 54685.60 88888.00 2015-02-17 13:34:44.125 048 12533.70 201.18 54685.60 88888.00 2015-02-17 13:34:44.250 048 12533.73 201.15 54685.60 88888.00 2015-02-17 13:34:44.375 048 12533.73 201.12 54685.60 88888.00 2015-02-17 13:34:44.500 048 12533.70 201.10 54685.60 88888.00 2015-02-17 13:34:44.625 048 12533.67 201.10 54685.57 88888.00 2015-02-17 13:34:44.750 048 12533.60 201.10 54685.60 88888.00 2015-02-17 13:34:44.875 048 12533.55 201.10 54685.60 88888.00 2015-02-17 13:34:45.000 048 12533.60 201.10 54685.57 88888.00 2015-02-17 13:34:45.125 048 12533.65 201.18 54685.62 88888.00 2015-02-17 13:34:45.250 048 12533.62 201.18 54685.62 88888.00 2015-02-17 13:34:45.375 048 12533.60 201.15 54685.62 88888.00 2015-02-17 13:34:45.500 048 12533.60 201.15 54685.60 88888.00 2015-02-17 13:34:45.625 048 12533.58 201.18 54685.60 88888.00 2015-02-17 13:34:45.750 048 12533.55 201.18 54685.60 88888.00 2015-02-17 13:34:45.875 048 12533.58 201.18 54685.60 88888.00 2015-02-17 13:34:46.000 048 12533.67 201.15 54685.60 88888.00 2015-02-17 13:34:46.125 048 12533.65 201.12 54685.60 88888.00 2015-02-17 13:34:46.250 048 12533.58 201.12 54685.62 88888.00 2015-02-17 13:34:46.375 048 12533.65 201.18 54685.62 88888.00 2015-02-17 13:34:46.500 048 12533.60 201.15 54685.62 88888.00 2015-02-17 13:34:46.625 048 12533.58 201.18 54685.65 88888.00 2015-02-17 13:34:46.750 048 12533.60 201.18 54685.65 88888.00 2015-02-17 13:34:46.875 048 12533.60 201.15 54685.62 88888.00 2015-02-17 13:34:47.000 048 12533.65 201.15 54685.62 88888.00 2015-02-17 13:34:47.125 048 12533.67 201.20 54685.62 88888.00 2015-02-17 13:34:47.250 048 12533.65 201.20 54685.62 88888.00 2015-02-17 13:34:47.375 048 12533.65 201.22 54685.62 88888.00 2015-02-17 13:34:47.500 048 12533.65 201.22 54685.62 88888.00 2015-02-17 13:34:47.625 048 12533.67 201.20 54685.62 88888.00 2015-02-17 13:34:47.750 048 12533.67 201.20 54685.62 88888.00 2015-02-17 13:34:47.875 048 12533.65 201.18 54685.62 88888.00 2015-02-17 13:34:48.000 048 12533.67 201.18 54685.60 88888.00 2015-02-17 13:34:48.125 048 12533.70 201.22 54685.62 88888.00 2015-02-17 13:34:48.250 048 12533.67 201.22 54685.65 88888.00 2015-02-17 13:34:48.375 048 12533.65 201.22 54685.62 88888.00 2015-02-17 13:34:48.500 048 12533.60 201.22 54685.62 88888.00 2015-02-17 13:34:48.625 048 12533.62 201.22 54685.62 88888.00 2015-02-17 13:34:48.750 048 12533.62 201.22 54685.62 88888.00 2015-02-17 13:34:48.875 048 12533.62 201.25 54685.65 88888.00 2015-02-17 13:34:49.000 048 12533.65 201.28 54685.65 88888.00 2015-02-17 13:34:49.125 048 12533.62 201.25 54685.65 88888.00 2015-02-17 13:34:49.250 048 12533.60 201.20 54685.65 88888.00 2015-02-17 13:34:49.375 048 12533.60 201.28 54685.68 88888.00 2015-02-17 13:34:49.500 048 12533.55 201.30 54685.70 88888.00 2015-02-17 13:34:49.625 048 12533.58 201.25 54685.68 88888.00 2015-02-17 13:34:49.750 048 12533.52 201.20 54685.68 88888.00 2015-02-17 13:34:49.875 048 12533.48 201.20 54685.68 88888.00 2015-02-17 13:34:50.000 048 12533.50 201.22 54685.68 88888.00 2015-02-17 13:34:50.125 048 12533.50 201.22 54685.68 88888.00 2015-02-17 13:34:50.250 048 12533.50 201.18 54685.70 88888.00 2015-02-17 13:34:50.375 048 12533.48 201.20 54685.68 88888.00 2015-02-17 13:34:50.500 048 12533.50 201.18 54685.68 88888.00 2015-02-17 13:34:50.625 048 12533.58 201.18 54685.68 88888.00 2015-02-17 13:34:50.750 048 12533.55 201.20 54685.68 88888.00 2015-02-17 13:34:50.875 048 12533.52 201.20 54685.70 88888.00 2015-02-17 13:34:51.000 048 12533.52 201.20 54685.68 88888.00 2015-02-17 13:34:51.125 048 12533.50 201.20 54685.65 88888.00 2015-02-17 13:34:51.250 048 12533.48 201.15 54685.68 88888.00 2015-02-17 13:34:51.375 048 12533.50 201.18 54685.68 88888.00 2015-02-17 13:34:51.500 048 12533.50 201.18 54685.65 88888.00 2015-02-17 13:34:51.625 048 12533.55 201.20 54685.68 88888.00 2015-02-17 13:34:51.750 048 12533.55 201.20 54685.70 88888.00 2015-02-17 13:34:51.875 048 12533.52 201.18 54685.70 88888.00 2015-02-17 13:34:52.000 048 12533.52 201.20 54685.68 88888.00 2015-02-17 13:34:52.125 048 12533.52 201.15 54685.70 88888.00 2015-02-17 13:34:52.250 048 12533.45 201.15 54685.68 88888.00 2015-02-17 13:34:52.375 048 12533.45 201.18 54685.70 88888.00 2015-02-17 13:34:52.500 048 12533.50 201.20 54685.72 88888.00 2015-02-17 13:34:52.625 048 12533.55 201.18 54685.70 88888.00 2015-02-17 13:34:52.750 048 12533.60 201.15 54685.68 88888.00 2015-02-17 13:34:52.875 048 12533.60 201.18 54685.68 88888.00 2015-02-17 13:34:53.000 048 12533.62 201.20 54685.68 88888.00 2015-02-17 13:34:53.125 048 12533.60 201.18 54685.70 88888.00 2015-02-17 13:34:53.250 048 12533.55 201.15 54685.70 88888.00 2015-02-17 13:34:53.375 048 12533.58 201.18 54685.68 88888.00 2015-02-17 13:34:53.500 048 12533.58 201.18 54685.68 88888.00 2015-02-17 13:34:53.625 048 12533.58 201.20 54685.70 88888.00 2015-02-17 13:34:53.750 048 12533.60 201.22 54685.72 88888.00 2015-02-17 13:34:53.875 048 12533.60 201.22 54685.70 88888.00 2015-02-17 13:34:54.000 048 12533.58 201.20 54685.70 88888.00 2015-02-17 13:34:54.125 048 12533.55 201.22 54685.70 88888.00 2015-02-17 13:34:54.250 048 12533.58 201.20 54685.72 88888.00 2015-02-17 13:34:54.375 048 12533.62 201.20 54685.70 88888.00 2015-02-17 13:34:54.500 048 12533.62 201.18 54685.68 88888.00 2015-02-17 13:34:54.625 048 12533.62 201.20 54685.70 88888.00 2015-02-17 13:34:54.750 048 12533.65 201.20 54685.70 88888.00 2015-02-17 13:34:54.875 048 12533.65 201.18 54685.68 88888.00 2015-02-17 13:34:55.000 048 12533.70 201.20 54685.68 88888.00 2015-02-17 13:34:55.125 048 12533.73 201.18 54685.70 88888.00 2015-02-17 13:34:55.250 048 12533.65 201.15 54685.72 88888.00 2015-02-17 13:34:55.375 048 12533.67 201.15 54685.70 88888.00 2015-02-17 13:34:55.500 048 12533.65 201.12 54685.70 88888.00 2015-02-17 13:34:55.625 048 12533.70 201.18 54685.70 88888.00 2015-02-17 13:34:55.750 048 12533.73 201.18 54685.68 88888.00 2015-02-17 13:34:55.875 048 12533.70 201.15 54685.70 88888.00 2015-02-17 13:34:56.000 048 12533.70 201.18 54685.72 88888.00 2015-02-17 13:34:56.125 048 12533.73 201.20 54685.72 88888.00 2015-02-17 13:34:56.250 048 12533.70 201.15 54685.75 88888.00 2015-02-17 13:34:56.375 048 12533.75 201.18 54685.75 88888.00 2015-02-17 13:34:56.500 048 12533.73 201.20 54685.72 88888.00 2015-02-17 13:34:56.625 048 12533.73 201.15 54685.65 88888.00 2015-02-17 13:34:56.750 048 12533.77 201.18 54685.68 88888.00 2015-02-17 13:34:56.875 048 12533.80 201.15 54685.70 88888.00 2015-02-17 13:34:57.000 048 12533.85 201.18 54685.70 88888.00 2015-02-17 13:34:57.125 048 12533.83 201.15 54685.70 88888.00 2015-02-17 13:34:57.250 048 12533.75 201.15 54685.70 88888.00 2015-02-17 13:34:57.375 048 12533.73 201.15 54685.68 88888.00 2015-02-17 13:34:57.500 048 12533.70 201.18 54685.70 88888.00 2015-02-17 13:34:57.625 048 12533.65 201.15 54685.70 88888.00 2015-02-17 13:34:57.750 048 12533.70 201.15 54685.70 88888.00 2015-02-17 13:34:57.875 048 12533.80 201.15 54685.70 88888.00 2015-02-17 13:34:58.000 048 12533.83 201.18 54685.68 88888.00 2015-02-17 13:34:58.125 048 12533.75 201.18 54685.70 88888.00 2015-02-17 13:34:58.250 048 12533.70 201.15 54685.70 88888.00 2015-02-17 13:34:58.375 048 12533.77 201.18 54685.70 88888.00 2015-02-17 13:34:58.500 048 12533.88 201.18 54685.70 88888.00 2015-02-17 13:34:58.625 048 12533.92 201.15 54685.72 88888.00 2015-02-17 13:34:58.750 048 12533.92 201.15 54685.72 88888.00 2015-02-17 13:34:58.875 048 12533.88 201.15 54685.70 88888.00 2015-02-17 13:34:59.000 048 12533.88 201.15 54685.70 88888.00 2015-02-17 13:34:59.125 048 12533.90 201.18 54685.72 88888.00 2015-02-17 13:34:59.250 048 12533.90 201.15 54685.70 88888.00 2015-02-17 13:34:59.375 048 12533.88 201.15 54685.70 88888.00 2015-02-17 13:34:59.500 048 12533.92 201.15 54685.70 88888.00 2015-02-17 13:34:59.625 048 12533.90 201.15 54685.70 88888.00 2015-02-17 13:34:59.750 048 12533.92 201.18 54685.70 88888.00 2015-02-17 13:34:59.875 048 12533.92 201.12 54685.72 88888.00 2015-02-17 13:35:00.000 048 12533.95 201.12 54685.70 88888.00 2015-02-17 13:35:00.125 048 12533.92 201.12 54685.70 88888.00 2015-02-17 13:35:00.250 048 12533.83 201.12 54685.72 88888.00 2015-02-17 13:35:00.375 048 12533.88 201.15 54685.68 88888.00 2015-02-17 13:35:00.500 048 12533.98 201.15 54685.70 88888.00 2015-02-17 13:35:00.625 048 12534.00 201.18 54685.70 88888.00 2015-02-17 13:35:00.750 048 12534.02 201.15 54685.70 88888.00 2015-02-17 13:35:00.875 048 12534.05 201.18 54685.72 88888.00 2015-02-17 13:35:01.000 048 12533.98 201.15 54685.70 88888.00 2015-02-17 13:35:01.125 048 12534.00 201.15 54685.68 88888.00 2015-02-17 13:35:01.250 048 12534.00 201.12 54685.68 88888.00 2015-02-17 13:35:01.375 048 12534.08 201.12 54685.68 88888.00 2015-02-17 13:35:01.500 048 12534.12 201.12 54685.70 88888.00 2015-02-17 13:35:01.625 048 12534.08 201.10 54685.70 88888.00 2015-02-17 13:35:01.750 048 12534.00 201.15 54685.70 88888.00 2015-02-17 13:35:01.875 048 12534.08 201.15 54685.70 88888.00 2015-02-17 13:35:02.000 048 12534.20 201.10 54685.68 88888.00 2015-02-17 13:35:02.125 048 12534.17 201.07 54685.65 88888.00 2015-02-17 13:35:02.250 048 12534.12 201.07 54685.70 88888.00 2015-02-17 13:35:02.375 048 12534.15 201.10 54685.70 88888.00 2015-02-17 13:35:02.500 048 12534.15 201.07 54685.72 88888.00 2015-02-17 13:35:02.625 048 12534.17 201.07 54685.70 88888.00 2015-02-17 13:35:02.750 048 12534.20 201.10 54685.68 88888.00 2015-02-17 13:35:02.875 048 12534.20 201.07 54685.68 88888.00 2015-02-17 13:35:03.000 048 12534.23 201.05 54685.68 88888.00 2015-02-17 13:35:03.125 048 12534.25 201.07 54685.72 88888.00 2015-02-17 13:35:03.250 048 12534.25 201.07 54685.72 88888.00 2015-02-17 13:35:03.375 048 12534.25 201.07 54685.68 88888.00 2015-02-17 13:35:03.500 048 12534.25 201.07 54685.70 88888.00 2015-02-17 13:35:03.625 048 12534.27 201.07 54685.70 88888.00 2015-02-17 13:35:03.750 048 12534.30 201.03 54685.72 88888.00 2015-02-17 13:35:03.875 048 12534.35 201.05 54685.72 88888.00 2015-02-17 13:35:04.000 048 12534.40 201.03 54685.72 88888.00 2015-02-17 13:35:04.125 048 12534.38 201.03 54685.72 88888.00 2015-02-17 13:35:04.250 048 12534.33 201.03 54685.75 88888.00 2015-02-17 13:35:04.375 048 12534.30 201.05 54685.75 88888.00 2015-02-17 13:35:04.500 048 12534.33 201.05 54685.72 88888.00 2015-02-17 13:35:04.625 048 12534.35 201.03 54685.72 88888.00 2015-02-17 13:35:04.750 048 12534.38 200.97 54685.72 88888.00 2015-02-17 13:35:04.875 048 12534.35 200.97 54685.72 88888.00 2015-02-17 13:35:05.000 048 12534.30 200.95 54685.72 88888.00 2015-02-17 13:35:05.125 048 12534.40 200.95 54685.72 88888.00 2015-02-17 13:35:05.250 048 12534.42 200.95 54685.75 88888.00 2015-02-17 13:35:05.375 048 12534.42 200.95 54685.75 88888.00 2015-02-17 13:35:05.500 048 12534.42 200.97 54685.78 88888.00 2015-02-17 13:35:05.625 048 12534.45 201.00 54685.75 88888.00 2015-02-17 13:35:05.750 048 12534.42 200.95 54685.72 88888.00 2015-02-17 13:35:05.875 048 12534.42 200.93 54685.72 88888.00 2015-02-17 13:35:06.000 048 12534.40 200.90 54685.70 88888.00 2015-02-17 13:35:06.125 048 12534.42 200.90 54685.70 88888.00 2015-02-17 13:35:06.250 048 12534.48 200.90 54685.70 88888.00 2015-02-17 13:35:06.375 048 12534.50 200.93 54685.72 88888.00 2015-02-17 13:35:06.500 048 12534.52 200.90 54685.72 88888.00 2015-02-17 13:35:06.625 048 12534.50 200.93 54685.75 88888.00 2015-02-17 13:35:06.750 048 12534.50 200.93 54685.70 88888.00 2015-02-17 13:35:06.875 048 12534.50 200.90 54685.72 88888.00 2015-02-17 13:35:07.000 048 12534.50 200.88 54685.70 88888.00 2015-02-17 13:35:07.125 048 12534.48 200.88 54685.72 88888.00 2015-02-17 13:35:07.250 048 12534.45 200.88 54685.72 88888.00 2015-02-17 13:35:07.375 048 12534.50 200.93 54685.75 88888.00 2015-02-17 13:35:07.500 048 12534.52 200.90 54685.72 88888.00 2015-02-17 13:35:07.625 048 12534.55 200.85 54685.70 88888.00 2015-02-17 13:35:07.750 048 12534.48 200.85 54685.70 88888.00 2015-02-17 13:35:07.875 048 12534.52 200.85 54685.75 88888.00 2015-02-17 13:35:08.000 048 12534.55 200.82 54685.75 88888.00 2015-02-17 13:35:08.125 048 12534.55 200.82 54685.75 88888.00 2015-02-17 13:35:08.250 048 12534.55 200.82 54685.75 88888.00 2015-02-17 13:35:08.375 048 12534.67 200.85 54685.75 88888.00 2015-02-17 13:35:08.500 048 12534.75 200.85 54685.75 88888.00 2015-02-17 13:35:08.625 048 12534.73 200.80 54685.75 88888.00 2015-02-17 13:35:08.750 048 12534.70 200.80 54685.75 88888.00 2015-02-17 13:35:08.875 048 12534.70 200.80 54685.72 88888.00 2015-02-17 13:35:09.000 048 12534.67 200.78 54685.70 88888.00 2015-02-17 13:35:09.125 048 12534.70 200.78 54685.75 88888.00 2015-02-17 13:35:09.250 048 12534.75 200.78 54685.75 88888.00 2015-02-17 13:35:09.375 048 12534.75 200.75 54685.80 88888.00 2015-02-17 13:35:09.500 048 12534.80 200.75 54685.78 88888.00 2015-02-17 13:35:09.625 048 12534.88 200.78 54685.75 88888.00 2015-02-17 13:35:09.750 048 12534.90 200.78 54685.75 88888.00 2015-02-17 13:35:09.875 048 12534.88 200.78 54685.72 88888.00 2015-02-17 13:35:10.000 048 12534.85 200.78 54685.72 88888.00 2015-02-17 13:35:10.125 048 12534.85 200.78 54685.72 88888.00 2015-02-17 13:35:10.250 048 12534.85 200.75 54685.75 88888.00 2015-02-17 13:35:10.375 048 12534.88 200.72 54685.75 88888.00 2015-02-17 13:35:10.500 048 12534.88 200.72 54685.72 88888.00 2015-02-17 13:35:10.625 048 12534.88 200.70 54685.75 88888.00 2015-02-17 13:35:10.750 048 12534.85 200.72 54685.75 88888.00 2015-02-17 13:35:10.875 048 12534.90 200.72 54685.78 88888.00 2015-02-17 13:35:11.000 048 12534.90 200.70 54685.72 88888.00 2015-02-17 13:35:11.125 048 12534.88 200.70 54685.75 88888.00 2015-02-17 13:35:11.250 048 12534.88 200.68 54685.78 88888.00 2015-02-17 13:35:11.375 048 12534.90 200.72 54685.78 88888.00 2015-02-17 13:35:11.500 048 12534.92 200.72 54685.78 88888.00 2015-02-17 13:35:11.625 048 12534.92 200.70 54685.75 88888.00 2015-02-17 13:35:11.750 048 12534.90 200.70 54685.72 88888.00 2015-02-17 13:35:11.875 048 12534.88 200.70 54685.78 88888.00 2015-02-17 13:35:12.000 048 12534.92 200.68 54685.75 88888.00 2015-02-17 13:35:12.125 048 12534.95 200.68 54685.75 88888.00 2015-02-17 13:35:12.250 048 12534.88 200.68 54685.82 88888.00 2015-02-17 13:35:12.375 048 12534.92 200.72 54685.82 88888.00 2015-02-17 13:35:12.500 048 12535.00 200.72 54685.82 88888.00 2015-02-17 13:35:12.625 048 12535.05 200.70 54685.82 88888.00 2015-02-17 13:35:12.750 048 12535.08 200.70 54685.80 88888.00 2015-02-17 13:35:12.875 048 12535.08 200.68 54685.82 88888.00 2015-02-17 13:35:13.000 048 12535.05 200.65 54685.82 88888.00 2015-02-17 13:35:13.125 048 12535.02 200.65 54685.82 88888.00 2015-02-17 13:35:13.250 048 12535.05 200.60 54685.85 88888.00 2015-02-17 13:35:13.375 048 12535.05 200.62 54685.85 88888.00 2015-02-17 13:35:13.500 048 12535.05 200.62 54685.82 88888.00 2015-02-17 13:35:13.625 048 12535.05 200.62 54685.85 88888.00 2015-02-17 13:35:13.750 048 12535.00 200.60 54685.82 88888.00 2015-02-17 13:35:13.875 048 12534.98 200.60 54685.80 88888.00 2015-02-17 13:35:14.000 048 12534.98 200.62 54685.80 88888.00 2015-02-17 13:35:14.125 048 12535.05 200.65 54685.85 88888.00 2015-02-17 13:35:14.250 048 12535.00 200.55 54685.85 88888.00 2015-02-17 13:35:14.375 048 12535.02 200.57 54685.85 88888.00 2015-02-17 13:35:14.500 048 12535.05 200.60 54685.85 88888.00 2015-02-17 13:35:14.625 048 12535.00 200.57 54685.82 88888.00 2015-02-17 13:35:14.750 048 12534.98 200.57 54685.85 88888.00 2015-02-17 13:35:14.875 048 12535.02 200.57 54685.85 88888.00 2015-02-17 13:35:15.000 048 12535.00 200.55 54685.85 88888.00 2015-02-17 13:35:15.125 048 12535.02 200.60 54685.88 88888.00 2015-02-17 13:35:15.250 048 12534.98 200.57 54685.88 88888.00 2015-02-17 13:35:15.375 048 12534.98 200.57 54685.85 88888.00 2015-02-17 13:35:15.500 048 12535.02 200.57 54685.85 88888.00 2015-02-17 13:35:15.625 048 12535.02 200.60 54685.88 88888.00 2015-02-17 13:35:15.750 048 12534.98 200.57 54685.85 88888.00 2015-02-17 13:35:15.875 048 12534.92 200.55 54685.90 88888.00 2015-02-17 13:35:16.000 048 12534.98 200.55 54685.88 88888.00 2015-02-17 13:35:16.125 048 12535.08 200.57 54685.90 88888.00 2015-02-17 13:35:16.250 048 12535.08 200.55 54685.90 88888.00 2015-02-17 13:35:16.375 048 12535.02 200.55 54685.90 88888.00 2015-02-17 13:35:16.500 048 12535.00 200.55 54685.90 88888.00 2015-02-17 13:35:16.625 048 12535.05 200.47 54685.88 88888.00 2015-02-17 13:35:16.750 048 12535.05 200.50 54685.85 88888.00 2015-02-17 13:35:16.875 048 12535.08 200.55 54685.90 88888.00 2015-02-17 13:35:17.000 048 12535.10 200.53 54685.90 88888.00 2015-02-17 13:35:17.125 048 12535.12 200.53 54685.93 88888.00 2015-02-17 13:35:17.250 048 12535.08 200.53 54685.95 88888.00 2015-02-17 13:35:17.375 048 12535.02 200.53 54685.95 88888.00 2015-02-17 13:35:17.500 048 12534.98 200.55 54685.93 88888.00 2015-02-17 13:35:17.625 048 12535.08 200.55 54685.97 88888.00 2015-02-17 13:35:17.750 048 12535.12 200.50 54685.97 88888.00 2015-02-17 13:35:17.875 048 12535.10 200.50 54685.97 88888.00 2015-02-17 13:35:18.000 048 12535.10 200.50 54685.95 88888.00 2015-02-17 13:35:18.125 048 12535.17 200.50 54685.97 88888.00 2015-02-17 13:35:18.250 048 12535.20 200.53 54685.95 88888.00 2015-02-17 13:35:18.375 048 12535.17 200.53 54685.95 88888.00 2015-02-17 13:35:18.500 048 12535.12 200.50 54685.95 88888.00 2015-02-17 13:35:18.625 048 12535.12 200.50 54685.97 88888.00 2015-02-17 13:35:18.750 048 12535.23 200.50 54685.97 88888.00 2015-02-17 13:35:18.875 048 12535.17 200.53 54685.95 88888.00 2015-02-17 13:35:19.000 048 12535.10 200.50 54685.90 88888.00 2015-02-17 13:35:19.125 048 12535.10 200.50 54685.93 88888.00 2015-02-17 13:35:19.250 048 12535.08 200.47 54685.95 88888.00 2015-02-17 13:35:19.375 048 12535.12 200.53 54685.95 88888.00 2015-02-17 13:35:19.500 048 12535.12 200.50 54685.95 88888.00 2015-02-17 13:35:19.625 048 12535.12 200.45 54685.93 88888.00 2015-02-17 13:35:19.750 048 12535.15 200.45 54685.95 88888.00 2015-02-17 13:35:19.875 048 12535.17 200.47 54685.97 88888.00 2015-02-17 13:35:20.000 048 12535.12 200.45 54685.93 88888.00 2015-02-17 13:35:20.125 048 12535.08 200.45 54685.90 88888.00 2015-02-17 13:35:20.250 048 12535.00 200.45 54685.90 88888.00 2015-02-17 13:35:20.375 048 12535.00 200.45 54685.90 88888.00 2015-02-17 13:35:20.500 048 12535.05 200.45 54685.93 88888.00 2015-02-17 13:35:20.625 048 12535.10 200.47 54685.93 88888.00 2015-02-17 13:35:20.750 048 12535.08 200.50 54685.93 88888.00 2015-02-17 13:35:20.875 048 12535.10 200.47 54685.95 88888.00 2015-02-17 13:35:21.000 048 12535.08 200.45 54685.93 88888.00 2015-02-17 13:35:21.125 048 12535.08 200.43 54685.93 88888.00 2015-02-17 13:35:21.250 048 12535.08 200.43 54685.95 88888.00 2015-02-17 13:35:21.375 048 12535.15 200.47 54685.95 88888.00 2015-02-17 13:35:21.500 048 12535.15 200.47 54685.93 88888.00 2015-02-17 13:35:21.625 048 12535.15 200.45 54685.93 88888.00 2015-02-17 13:35:21.750 048 12535.10 200.45 54685.90 88888.00 2015-02-17 13:35:21.875 048 12535.10 200.43 54685.90 88888.00 2015-02-17 13:35:22.000 048 12535.17 200.43 54685.90 88888.00 2015-02-17 13:35:22.125 048 12535.17 200.40 54685.90 88888.00 2015-02-17 13:35:22.250 048 12535.12 200.40 54685.93 88888.00 2015-02-17 13:35:22.375 048 12535.23 200.43 54685.95 88888.00 2015-02-17 13:35:22.500 048 12535.23 200.45 54685.95 88888.00 2015-02-17 13:35:22.625 048 12535.20 200.45 54685.93 88888.00 2015-02-17 13:35:22.750 048 12535.15 200.45 54685.90 88888.00 2015-02-17 13:35:22.875 048 12535.17 200.43 54685.95 88888.00 2015-02-17 13:35:23.000 048 12535.20 200.43 54685.97 88888.00 2015-02-17 13:35:23.125 048 12535.17 200.45 54686.00 88888.00 2015-02-17 13:35:23.250 048 12535.15 200.40 54685.97 88888.00 2015-02-17 13:35:23.375 048 12535.17 200.40 54685.95 88888.00 2015-02-17 13:35:23.500 048 12535.20 200.40 54685.93 88888.00 2015-02-17 13:35:23.625 048 12535.23 200.43 54685.95 88888.00 2015-02-17 13:35:23.750 048 12535.27 200.40 54685.97 88888.00 2015-02-17 13:35:23.875 048 12535.20 200.38 54685.95 88888.00 2015-02-17 13:35:24.000 048 12535.20 200.40 54685.97 88888.00 2015-02-17 13:35:24.125 048 12535.23 200.40 54685.97 88888.00 2015-02-17 13:35:24.250 048 12535.25 200.40 54685.95 88888.00 2015-02-17 13:35:24.375 048 12535.25 200.40 54685.95 88888.00 2015-02-17 13:35:24.500 048 12535.27 200.38 54685.97 88888.00 2015-02-17 13:35:24.625 048 12535.30 200.35 54685.97 88888.00 2015-02-17 13:35:24.750 048 12535.33 200.38 54686.00 88888.00 2015-02-17 13:35:24.875 048 12535.33 200.35 54685.95 88888.00 2015-02-17 13:35:25.000 048 12535.27 200.35 54685.93 88888.00 2015-02-17 13:35:25.125 048 12535.30 200.35 54685.95 88888.00 2015-02-17 13:35:25.250 048 12535.33 200.32 54685.97 88888.00 2015-02-17 13:35:25.375 048 12535.40 200.35 54685.97 88888.00 2015-02-17 13:35:25.500 048 12535.45 200.32 54685.97 88888.00 2015-02-17 13:35:25.625 048 12535.42 200.30 54685.95 88888.00 2015-02-17 13:35:25.750 048 12535.40 200.30 54685.93 88888.00 2015-02-17 13:35:25.875 048 12535.40 200.30 54685.93 88888.00 2015-02-17 13:35:26.000 048 12535.38 200.28 54685.95 88888.00 2015-02-17 13:35:26.125 048 12535.30 200.30 54685.97 88888.00 2015-02-17 13:35:26.250 048 12535.33 200.32 54686.03 88888.00 2015-02-17 13:35:26.375 048 12535.45 200.38 54686.00 88888.00 2015-02-17 13:35:26.500 048 12535.45 200.32 54685.97 88888.00 2015-02-17 13:35:26.625 048 12535.40 200.32 54685.97 88888.00 2015-02-17 13:35:26.750 048 12535.50 200.32 54686.00 88888.00 2015-02-17 13:35:26.875 048 12535.50 200.32 54686.00 88888.00 2015-02-17 13:35:27.000 048 12535.48 200.30 54685.97 88888.00 2015-02-17 13:35:27.125 048 12535.40 200.30 54686.00 88888.00 2015-02-17 13:35:27.250 048 12535.45 200.30 54686.00 88888.00 2015-02-17 13:35:27.375 048 12535.45 200.32 54686.00 88888.00 2015-02-17 13:35:27.500 048 12535.40 200.30 54686.00 88888.00 2015-02-17 13:35:27.625 048 12535.45 200.28 54686.00 88888.00 2015-02-17 13:35:27.750 048 12535.50 200.28 54686.00 88888.00 2015-02-17 13:35:27.875 048 12535.45 200.28 54686.03 88888.00 2015-02-17 13:35:28.000 048 12535.42 200.28 54685.97 88888.00 2015-02-17 13:35:28.125 048 12535.48 200.30 54686.00 88888.00 2015-02-17 13:35:28.250 048 12535.50 200.30 54686.00 88888.00 2015-02-17 13:35:28.375 048 12535.50 200.30 54686.00 88888.00 2015-02-17 13:35:28.500 048 12535.45 200.30 54686.00 88888.00 2015-02-17 13:35:28.625 048 12535.48 200.30 54686.00 88888.00 2015-02-17 13:35:28.750 048 12535.55 200.30 54686.03 88888.00 2015-02-17 13:35:28.875 048 12535.52 200.25 54686.03 88888.00 2015-02-17 13:35:29.000 048 12535.40 200.22 54686.05 88888.00 2015-02-17 13:35:29.125 048 12535.40 200.25 54686.03 88888.00 2015-02-17 13:35:29.250 048 12535.42 200.25 54686.03 88888.00 2015-02-17 13:35:29.375 048 12535.50 200.28 54686.05 88888.00 2015-02-17 13:35:29.500 048 12535.50 200.25 54686.07 88888.00 2015-02-17 13:35:29.625 048 12535.45 200.22 54686.07 88888.00 2015-02-17 13:35:29.750 048 12535.42 200.20 54686.07 88888.00 2015-02-17 13:35:29.875 048 12535.45 200.20 54686.05 88888.00 2015-02-17 13:35:30.000 048 12535.50 200.25 54686.10 88888.00 2015-02-17 13:35:30.125 048 12535.50 200.22 54686.07 88888.00 2015-02-17 13:35:30.250 048 12535.42 200.18 54686.05 88888.00 2015-02-17 13:35:30.375 048 12535.45 200.18 54686.05 88888.00 2015-02-17 13:35:30.500 048 12535.48 200.18 54686.07 88888.00 2015-02-17 13:35:30.625 048 12535.42 200.20 54686.07 88888.00 2015-02-17 13:35:30.750 048 12535.42 200.22 54686.07 88888.00 2015-02-17 13:35:30.875 048 12535.40 200.18 54686.10 88888.00 2015-02-17 13:35:31.000 048 12535.40 200.15 54686.07 88888.00 2015-02-17 13:35:31.125 048 12535.38 200.18 54686.07 88888.00 2015-02-17 13:35:31.250 048 12535.40 200.15 54686.07 88888.00 2015-02-17 13:35:31.375 048 12535.40 200.15 54686.10 88888.00 2015-02-17 13:35:31.500 048 12535.38 200.12 54686.10 88888.00 2015-02-17 13:35:31.625 048 12535.42 200.12 54686.15 88888.00 2015-02-17 13:35:31.750 048 12535.45 200.15 54686.12 88888.00 2015-02-17 13:35:31.875 048 12535.48 200.18 54686.10 88888.00 2015-02-17 13:35:32.000 048 12535.52 200.15 54686.12 88888.00 2015-02-17 13:35:32.125 048 12535.50 200.15 54686.15 88888.00 2015-02-17 13:35:32.250 048 12535.45 200.12 54686.15 88888.00 2015-02-17 13:35:32.375 048 12535.45 200.10 54686.12 88888.00 2015-02-17 13:35:32.500 048 12535.40 200.12 54686.15 88888.00 2015-02-17 13:35:32.625 048 12535.42 200.10 54686.12 88888.00 2015-02-17 13:35:32.750 048 12535.38 200.10 54686.15 88888.00 2015-02-17 13:35:32.875 048 12535.35 200.07 54686.12 88888.00 2015-02-17 13:35:33.000 048 12535.38 200.07 54686.15 88888.00 2015-02-17 13:35:33.125 048 12535.38 200.05 54686.15 88888.00 2015-02-17 13:35:33.250 048 12535.35 200.05 54686.12 88888.00 2015-02-17 13:35:33.375 048 12535.33 200.05 54686.12 88888.00 2015-02-17 13:35:33.500 048 12535.27 200.03 54686.15 88888.00 2015-02-17 13:35:33.625 048 12535.30 200.03 54686.18 88888.00 2015-02-17 13:35:33.750 048 12535.35 200.03 54686.22 88888.00 2015-02-17 13:35:33.875 048 12535.35 200.03 54686.22 88888.00 2015-02-17 13:35:34.000 048 12535.23 200.00 54686.18 88888.00 2015-02-17 13:35:34.125 048 12535.17 200.00 54686.22 88888.00 2015-02-17 13:35:34.250 048 12535.17 199.97 54686.20 88888.00 2015-02-17 13:35:34.375 048 12535.20 200.00 54686.22 88888.00 2015-02-17 13:35:34.500 048 12535.20 200.00 54686.25 88888.00 2015-02-17 13:35:34.625 048 12535.25 199.95 54686.25 88888.00 2015-02-17 13:35:34.750 048 12535.23 199.95 54686.22 88888.00 2015-02-17 13:35:34.875 048 12535.23 199.93 54686.25 88888.00 2015-02-17 13:35:35.000 048 12535.20 199.93 54686.28 88888.00 2015-02-17 13:35:35.125 048 12535.23 199.93 54686.30 88888.00 2015-02-17 13:35:35.250 048 12535.25 199.95 54686.32 88888.00 2015-02-17 13:35:35.375 048 12535.25 199.97 54686.35 88888.00 2015-02-17 13:35:35.500 048 12535.25 199.97 54686.35 88888.00 2015-02-17 13:35:35.625 048 12535.23 199.97 54686.30 88888.00 2015-02-17 13:35:35.750 048 12535.17 199.90 54686.30 88888.00 2015-02-17 13:35:35.875 048 12535.15 199.88 54686.30 88888.00 2015-02-17 13:35:36.000 048 12535.17 199.93 54686.30 88888.00 2015-02-17 13:35:36.125 048 12535.20 199.90 54686.32 88888.00 2015-02-17 13:35:36.250 048 12535.20 199.82 54686.35 88888.00 2015-02-17 13:35:36.375 048 12535.17 199.85 54686.35 88888.00 2015-02-17 13:35:36.500 048 12535.15 199.85 54686.35 88888.00 2015-02-17 13:35:36.625 048 12535.15 199.88 54686.35 88888.00 2015-02-17 13:35:36.750 048 12535.20 199.88 54686.32 88888.00 2015-02-17 13:35:36.875 048 12535.17 199.85 54686.32 88888.00 2015-02-17 13:35:37.000 048 12535.20 199.85 54686.30 88888.00 2015-02-17 13:35:37.125 048 12535.15 199.82 54686.32 88888.00 2015-02-17 13:35:37.250 048 12535.12 199.82 54686.35 88888.00 2015-02-17 13:35:37.375 048 12535.15 199.80 54686.32 88888.00 2015-02-17 13:35:37.500 048 12535.08 199.82 54686.32 88888.00 2015-02-17 13:35:37.625 048 12535.05 199.80 54686.32 88888.00 2015-02-17 13:35:37.750 048 12535.08 199.80 54686.35 88888.00 2015-02-17 13:35:37.875 048 12535.08 199.85 54686.35 88888.00 2015-02-17 13:35:38.000 048 12535.08 199.85 54686.35 88888.00 2015-02-17 13:35:38.125 048 12535.05 199.82 54686.38 88888.00 2015-02-17 13:35:38.250 048 12535.05 199.80 54686.40 88888.00 2015-02-17 13:35:38.375 048 12535.10 199.80 54686.38 88888.00 2015-02-17 13:35:38.500 048 12535.15 199.82 54686.40 88888.00 2015-02-17 13:35:38.625 048 12535.15 199.80 54686.38 88888.00 2015-02-17 13:35:38.750 048 12535.20 199.82 54686.40 88888.00 2015-02-17 13:35:38.875 048 12535.20 199.85 54686.40 88888.00 2015-02-17 13:35:39.000 048 12535.15 199.82 54686.40 88888.00 2015-02-17 13:35:39.125 048 12535.10 199.82 54686.40 88888.00 2015-02-17 13:35:39.250 048 12535.00 199.78 54686.38 88888.00 2015-02-17 13:35:39.375 048 12535.02 199.78 54686.38 88888.00 2015-02-17 13:35:39.500 048 12535.08 199.80 54686.35 88888.00 2015-02-17 13:35:39.625 048 12535.05 199.80 54686.38 88888.00 2015-02-17 13:35:39.750 048 12535.05 199.80 54686.38 88888.00 2015-02-17 13:35:39.875 048 12535.12 199.75 54686.38 88888.00 2015-02-17 13:35:40.000 048 12535.12 199.75 54686.38 88888.00 2015-02-17 13:35:40.125 048 12535.02 199.80 54686.45 88888.00 2015-02-17 13:35:40.250 048 12534.98 199.78 54686.43 88888.00 2015-02-17 13:35:40.375 048 12534.98 199.75 54686.40 88888.00 2015-02-17 13:35:40.500 048 12534.95 199.72 54686.40 88888.00 2015-02-17 13:35:40.625 048 12534.88 199.75 54686.40 88888.00 2015-02-17 13:35:40.750 048 12534.90 199.78 54686.43 88888.00 2015-02-17 13:35:40.875 048 12534.92 199.72 54686.43 88888.00 2015-02-17 13:35:41.000 048 12534.88 199.72 54686.43 88888.00 2015-02-17 13:35:41.125 048 12534.95 199.75 54686.45 88888.00 2015-02-17 13:35:41.250 048 12534.92 199.70 54686.47 88888.00 2015-02-17 13:35:41.375 048 12534.95 199.70 54686.45 88888.00 2015-02-17 13:35:41.500 048 12534.95 199.68 54686.45 88888.00 2015-02-17 13:35:41.625 048 12534.98 199.72 54686.47 88888.00 2015-02-17 13:35:41.750 048 12535.00 199.70 54686.47 88888.00 2015-02-17 13:35:41.875 048 12535.02 199.68 54686.47 88888.00 2015-02-17 13:35:42.000 048 12535.08 199.68 54686.45 88888.00 2015-02-17 13:35:42.125 048 12535.05 199.70 54686.47 88888.00 2015-02-17 13:35:42.250 048 12534.95 199.68 54686.50 88888.00 2015-02-17 13:35:42.375 048 12534.90 199.70 54686.50 88888.00 2015-02-17 13:35:42.500 048 12534.88 199.65 54686.47 88888.00 2015-02-17 13:35:42.625 048 12534.88 199.65 54686.47 88888.00 2015-02-17 13:35:42.750 048 12534.88 199.65 54686.47 88888.00 2015-02-17 13:35:42.875 048 12534.85 199.65 54686.47 88888.00 2015-02-17 13:35:43.000 048 12534.83 199.68 54686.47 88888.00 2015-02-17 13:35:43.125 048 12534.80 199.65 54686.47 88888.00 2015-02-17 13:35:43.250 048 12534.77 199.62 54686.50 88888.00 2015-02-17 13:35:43.375 048 12534.80 199.62 54686.47 88888.00 2015-02-17 13:35:43.500 048 12534.83 199.62 54686.47 88888.00 2015-02-17 13:35:43.625 048 12534.77 199.62 54686.53 88888.00 2015-02-17 13:35:43.750 048 12534.77 199.62 54686.53 88888.00 2015-02-17 13:35:43.875 048 12534.80 199.62 54686.50 88888.00 2015-02-17 13:35:44.000 048 12534.75 199.57 54686.50 88888.00 2015-02-17 13:35:44.125 048 12534.70 199.57 54686.53 88888.00 2015-02-17 13:35:44.250 048 12534.62 199.57 54686.53 88888.00 2015-02-17 13:35:44.375 048 12534.67 199.62 54686.50 88888.00 2015-02-17 13:35:44.500 048 12534.70 199.57 54686.50 88888.00 2015-02-17 13:35:44.625 048 12534.70 199.57 54686.55 88888.00 2015-02-17 13:35:44.750 048 12534.73 199.60 54686.55 88888.00 2015-02-17 13:35:44.875 048 12534.73 199.60 54686.53 88888.00 2015-02-17 13:35:45.000 048 12534.70 199.57 54686.53 88888.00 2015-02-17 13:35:45.125 048 12534.73 199.60 54686.55 88888.00 2015-02-17 13:35:45.250 048 12534.67 199.57 54686.55 88888.00 2015-02-17 13:35:45.375 048 12534.65 199.53 54686.57 88888.00 2015-02-17 13:35:45.500 048 12534.70 199.53 54686.55 88888.00 2015-02-17 13:35:45.625 048 12534.75 199.55 54686.55 88888.00 2015-02-17 13:35:45.750 048 12534.70 199.55 54686.55 88888.00 2015-02-17 13:35:45.875 048 12534.73 199.53 54686.53 88888.00 2015-02-17 13:35:46.000 048 12534.67 199.55 54686.53 88888.00 2015-02-17 13:35:46.125 048 12534.62 199.55 54686.53 88888.00 2015-02-17 13:35:46.250 048 12534.62 199.53 54686.53 88888.00 2015-02-17 13:35:46.375 048 12534.60 199.50 54686.50 88888.00 2015-02-17 13:35:46.500 048 12534.58 199.53 54686.50 88888.00 2015-02-17 13:35:46.625 048 12534.60 199.50 54686.53 88888.00 2015-02-17 13:35:46.750 048 12534.62 199.53 54686.55 88888.00 2015-02-17 13:35:46.875 048 12534.67 199.55 54686.55 88888.00 2015-02-17 13:35:47.000 048 12534.70 199.57 54686.55 88888.00 2015-02-17 13:35:47.125 048 12534.67 199.53 54686.55 88888.00 2015-02-17 13:35:47.250 048 12534.62 199.53 54686.55 88888.00 2015-02-17 13:35:47.375 048 12534.67 199.55 54686.53 88888.00 2015-02-17 13:35:47.500 048 12534.70 199.53 54686.55 88888.00 2015-02-17 13:35:47.625 048 12534.62 199.50 54686.53 88888.00 2015-02-17 13:35:47.750 048 12534.60 199.50 54686.53 88888.00 2015-02-17 13:35:47.875 048 12534.62 199.50 54686.55 88888.00 2015-02-17 13:35:48.000 048 12534.67 199.50 54686.53 88888.00 2015-02-17 13:35:48.125 048 12534.62 199.47 54686.53 88888.00 2015-02-17 13:35:48.250 048 12534.52 199.47 54686.53 88888.00 2015-02-17 13:35:48.375 048 12534.50 199.50 54686.55 88888.00 2015-02-17 13:35:48.500 048 12534.60 199.50 54686.53 88888.00 2015-02-17 13:35:48.625 048 12534.60 199.50 54686.53 88888.00 2015-02-17 13:35:48.750 048 12534.52 199.45 54686.53 88888.00 2015-02-17 13:35:48.875 048 12534.55 199.47 54686.53 88888.00 2015-02-17 13:35:49.000 048 12534.58 199.47 54686.50 88888.00 2015-02-17 13:35:49.125 048 12534.52 199.43 54686.47 88888.00 2015-02-17 13:35:49.250 048 12534.60 199.40 54686.47 88888.00 2015-02-17 13:35:49.375 048 12534.67 199.45 54686.50 88888.00 2015-02-17 13:35:49.500 048 12534.67 199.47 54686.50 88888.00 2015-02-17 13:35:49.625 048 12534.65 199.50 54686.53 88888.00 2015-02-17 13:35:49.750 048 12534.70 199.47 54686.53 88888.00 2015-02-17 13:35:49.875 048 12534.70 199.45 54686.50 88888.00 2015-02-17 13:35:50.000 048 12534.67 199.45 54686.50 88888.00 2015-02-17 13:35:50.125 048 12534.75 199.45 54686.53 88888.00 2015-02-17 13:35:50.250 048 12534.77 199.47 54686.55 88888.00 2015-02-17 13:35:50.375 048 12534.83 199.50 54686.53 88888.00 2015-02-17 13:35:50.500 048 12534.70 199.47 54686.50 88888.00 2015-02-17 13:35:50.625 048 12534.62 199.45 54686.50 88888.00 2015-02-17 13:35:50.750 048 12534.70 199.45 54686.50 88888.00 2015-02-17 13:35:50.875 048 12534.73 199.47 54686.47 88888.00 2015-02-17 13:35:51.000 048 12534.67 199.47 54686.50 88888.00 2015-02-17 13:35:51.125 048 12534.62 199.43 54686.47 88888.00 2015-02-17 13:35:51.250 048 12534.60 199.45 54686.47 88888.00 2015-02-17 13:35:51.375 048 12534.62 199.47 54686.47 88888.00 2015-02-17 13:35:51.500 048 12534.65 199.50 54686.45 88888.00 2015-02-17 13:35:51.625 048 12534.75 199.47 54686.47 88888.00 2015-02-17 13:35:51.750 048 12534.77 199.45 54686.47 88888.00 2015-02-17 13:35:51.875 048 12534.75 199.43 54686.45 88888.00 2015-02-17 13:35:52.000 048 12534.75 199.43 54686.43 88888.00 2015-02-17 13:35:52.125 048 12534.80 199.45 54686.50 88888.00 2015-02-17 13:35:52.250 048 12534.88 199.45 54686.50 88888.00 2015-02-17 13:35:52.375 048 12534.90 199.47 54686.50 88888.00 2015-02-17 13:35:52.500 048 12534.83 199.47 54686.53 88888.00 2015-02-17 13:35:52.625 048 12534.80 199.50 54686.53 88888.00 2015-02-17 13:35:52.750 048 12534.80 199.47 54686.50 88888.00 2015-02-17 13:35:52.875 048 12534.80 199.47 54686.50 88888.00 2015-02-17 13:35:53.000 048 12534.80 199.47 54686.47 88888.00 2015-02-17 13:35:53.125 048 12534.83 199.47 54686.47 88888.00 2015-02-17 13:35:53.250 048 12534.83 199.45 54686.50 88888.00 2015-02-17 13:35:53.375 048 12534.85 199.47 54686.53 88888.00 2015-02-17 13:35:53.500 048 12534.83 199.47 54686.50 88888.00 2015-02-17 13:35:53.625 048 12534.90 199.50 54686.47 88888.00 2015-02-17 13:35:53.750 048 12534.90 199.50 54686.50 88888.00 2015-02-17 13:35:53.875 048 12534.83 199.50 54686.50 88888.00 2015-02-17 13:35:54.000 048 12534.77 199.47 54686.50 88888.00 2015-02-17 13:35:54.125 048 12534.73 199.43 54686.50 88888.00 2015-02-17 13:35:54.250 048 12534.75 199.47 54686.53 88888.00 2015-02-17 13:35:54.375 048 12534.77 199.47 54686.53 88888.00 2015-02-17 13:35:54.500 048 12534.83 199.47 54686.55 88888.00 2015-02-17 13:35:54.625 048 12534.83 199.50 54686.55 88888.00 2015-02-17 13:35:54.750 048 12534.85 199.45 54686.55 88888.00 2015-02-17 13:35:54.875 048 12534.90 199.47 54686.53 88888.00 2015-02-17 13:35:55.000 048 12534.98 199.50 54686.53 88888.00 2015-02-17 13:35:55.125 048 12535.00 199.50 54686.55 88888.00 2015-02-17 13:35:55.250 048 12534.95 199.45 54686.55 88888.00 2015-02-17 13:35:55.375 048 12534.95 199.47 54686.53 88888.00 2015-02-17 13:35:55.500 048 12534.92 199.53 54686.50 88888.00 2015-02-17 13:35:55.625 048 12534.92 199.50 54686.50 88888.00 2015-02-17 13:35:55.750 048 12534.90 199.50 54686.47 88888.00 2015-02-17 13:35:55.875 048 12534.85 199.47 54686.45 88888.00 2015-02-17 13:35:56.000 048 12534.85 199.50 54686.45 88888.00 2015-02-17 13:35:56.125 048 12534.83 199.53 54686.47 88888.00 2015-02-17 13:35:56.250 048 12534.85 199.47 54686.47 88888.00 2015-02-17 13:35:56.375 048 12534.85 199.47 54686.45 88888.00 2015-02-17 13:35:56.500 048 12534.90 199.50 54686.47 88888.00 2015-02-17 13:35:56.625 048 12534.95 199.53 54686.45 88888.00 2015-02-17 13:35:56.750 048 12534.90 199.53 54686.47 88888.00 2015-02-17 13:35:56.875 048 12534.98 199.50 54686.47 88888.00 2015-02-17 13:35:57.000 048 12535.08 199.50 54686.45 88888.00 2015-02-17 13:35:57.125 048 12535.08 199.47 54686.47 88888.00 2015-02-17 13:35:57.250 048 12535.02 199.47 54686.45 88888.00 2015-02-17 13:35:57.375 048 12535.00 199.50 54686.47 88888.00 2015-02-17 13:35:57.500 048 12534.98 199.47 54686.47 88888.00 2015-02-17 13:35:57.625 048 12535.00 199.47 54686.47 88888.00 2015-02-17 13:35:57.750 048 12535.08 199.50 54686.47 88888.00 2015-02-17 13:35:57.875 048 12535.08 199.50 54686.47 88888.00 2015-02-17 13:35:58.000 048 12535.08 199.47 54686.47 88888.00 2015-02-17 13:35:58.125 048 12535.10 199.53 54686.50 88888.00 2015-02-17 13:35:58.250 048 12535.05 199.50 54686.50 88888.00 2015-02-17 13:35:58.375 048 12535.00 199.50 54686.47 88888.00 2015-02-17 13:35:58.500 048 12535.00 199.50 54686.47 88888.00 2015-02-17 13:35:58.625 048 12535.00 199.50 54686.47 88888.00 2015-02-17 13:35:58.750 048 12535.05 199.47 54686.45 88888.00 2015-02-17 13:35:58.875 048 12535.05 199.50 54686.45 88888.00 2015-02-17 13:35:59.000 048 12535.02 199.50 54686.43 88888.00 2015-02-17 13:35:59.125 048 12535.05 199.47 54686.47 88888.00 2015-02-17 13:35:59.250 048 12535.08 199.47 54686.50 88888.00 2015-02-17 13:35:59.375 048 12535.15 199.50 54686.50 88888.00 2015-02-17 13:35:59.500 048 12535.15 199.47 54686.47 88888.00 2015-02-17 13:35:59.625 048 12535.17 199.45 54686.45 88888.00 2015-02-17 13:35:59.750 048 12535.17 199.45 54686.45 88888.00 2015-02-17 13:35:59.875 048 12535.15 199.47 54686.43 88888.00 2015-02-17 13:36:00.000 048 12535.20 199.50 54686.43 88888.00 2015-02-17 13:36:00.125 048 12535.20 199.50 54686.43 88888.00 2015-02-17 13:36:00.250 048 12535.12 199.47 54686.45 88888.00 2015-02-17 13:36:00.375 048 12535.17 199.47 54686.43 88888.00 2015-02-17 13:36:00.500 048 12535.17 199.50 54686.43 88888.00 2015-02-17 13:36:00.625 048 12535.20 199.47 54686.40 88888.00 2015-02-17 13:36:00.750 048 12535.17 199.45 54686.40 88888.00 2015-02-17 13:36:00.875 048 12535.17 199.45 54686.40 88888.00 2015-02-17 13:36:01.000 048 12535.20 199.45 54686.40 88888.00 2015-02-17 13:36:01.125 048 12535.15 199.47 54686.43 88888.00 2015-02-17 13:36:01.250 048 12535.23 199.47 54686.45 88888.00 2015-02-17 13:36:01.375 048 12535.25 199.50 54686.43 88888.00 2015-02-17 13:36:01.500 048 12535.30 199.47 54686.43 88888.00 2015-02-17 13:36:01.625 048 12535.27 199.50 54686.43 88888.00 2015-02-17 13:36:01.750 048 12535.27 199.47 54686.43 88888.00 2015-02-17 13:36:01.875 048 12535.23 199.45 54686.43 88888.00 2015-02-17 13:36:02.000 048 12535.27 199.47 54686.40 88888.00 2015-02-17 13:36:02.125 048 12535.27 199.47 54686.40 88888.00 2015-02-17 13:36:02.250 048 12535.25 199.47 54686.43 88888.00 2015-02-17 13:36:02.375 048 12535.33 199.50 54686.45 88888.00 2015-02-17 13:36:02.500 048 12535.27 199.47 54686.45 88888.00 2015-02-17 13:36:02.625 048 12535.25 199.47 54686.43 88888.00 2015-02-17 13:36:02.750 048 12535.30 199.47 54686.43 88888.00 2015-02-17 13:36:02.875 048 12535.25 199.50 54686.40 88888.00 2015-02-17 13:36:03.000 048 12535.25 199.45 54686.40 88888.00 2015-02-17 13:36:03.125 048 12535.27 199.45 54686.43 88888.00 2015-02-17 13:36:03.250 048 12535.30 199.43 54686.43 88888.00 2015-02-17 13:36:03.375 048 12535.33 199.47 54686.40 88888.00 2015-02-17 13:36:03.500 048 12535.30 199.47 54686.40 88888.00 2015-02-17 13:36:03.625 048 12535.30 199.47 54686.40 88888.00 2015-02-17 13:36:03.750 048 12535.33 199.45 54686.40 88888.00 2015-02-17 13:36:03.875 048 12535.33 199.47 54686.40 88888.00 2015-02-17 13:36:04.000 048 12535.33 199.45 54686.43 88888.00 2015-02-17 13:36:04.125 048 12535.33 199.47 54686.45 88888.00 2015-02-17 13:36:04.250 048 12535.38 199.47 54686.47 88888.00 2015-02-17 13:36:04.375 048 12535.42 199.47 54686.45 88888.00 2015-02-17 13:36:04.500 048 12535.45 199.45 54686.43 88888.00 2015-02-17 13:36:04.625 048 12535.48 199.45 54686.43 88888.00 2015-02-17 13:36:04.750 048 12535.52 199.45 54686.43 88888.00 2015-02-17 13:36:04.875 048 12535.48 199.45 54686.45 88888.00 2015-02-17 13:36:05.000 048 12535.48 199.43 54686.45 88888.00 2015-02-17 13:36:05.125 048 12535.45 199.45 54686.45 88888.00 2015-02-17 13:36:05.250 048 12535.35 199.47 54686.47 88888.00 2015-02-17 13:36:05.375 048 12535.33 199.45 54686.45 88888.00 2015-02-17 13:36:05.500 048 12535.35 199.45 54686.43 88888.00 2015-02-17 13:36:05.625 048 12535.40 199.45 54686.43 88888.00 2015-02-17 13:36:05.750 048 12535.35 199.43 54686.40 88888.00 2015-02-17 13:36:05.875 048 12535.33 199.40 54686.38 88888.00 2015-02-17 13:36:06.000 048 12535.38 199.47 54686.40 88888.00 2015-02-17 13:36:06.125 048 12535.40 199.47 54686.43 88888.00 2015-02-17 13:36:06.250 048 12535.38 199.45 54686.43 88888.00 2015-02-17 13:36:06.375 048 12535.35 199.45 54686.43 88888.00 2015-02-17 13:36:06.500 048 12535.38 199.45 54686.43 88888.00 2015-02-17 13:36:06.625 048 12535.42 199.43 54686.43 88888.00 2015-02-17 13:36:06.750 048 12535.38 199.40 54686.43 88888.00 2015-02-17 13:36:06.875 048 12535.38 199.40 54686.43 88888.00 2015-02-17 13:36:07.000 048 12535.38 199.43 54686.40 88888.00 2015-02-17 13:36:07.125 048 12535.42 199.45 54686.40 88888.00 2015-02-17 13:36:07.250 048 12535.40 199.40 54686.43 88888.00 2015-02-17 13:36:07.375 048 12535.40 199.40 54686.40 88888.00 2015-02-17 13:36:07.500 048 12535.38 199.43 54686.43 88888.00 2015-02-17 13:36:07.625 048 12535.40 199.40 54686.40 88888.00 2015-02-17 13:36:07.750 048 12535.48 199.43 54686.43 88888.00 2015-02-17 13:36:07.875 048 12535.50 199.45 54686.45 88888.00 2015-02-17 13:36:08.000 048 12535.45 199.45 54686.45 88888.00 2015-02-17 13:36:08.125 048 12535.40 199.40 54686.43 88888.00 2015-02-17 13:36:08.250 048 12535.38 199.38 54686.43 88888.00 2015-02-17 13:36:08.375 048 12535.42 199.38 54686.43 88888.00 2015-02-17 13:36:08.500 048 12535.40 199.35 54686.43 88888.00 2015-02-17 13:36:08.625 048 12535.40 199.40 54686.43 88888.00 2015-02-17 13:36:08.750 048 12535.45 199.38 54686.45 88888.00 2015-02-17 13:36:08.875 048 12535.48 199.40 54686.45 88888.00 2015-02-17 13:36:09.000 048 12535.45 199.43 54686.45 88888.00 2015-02-17 13:36:09.125 048 12535.35 199.43 54686.45 88888.00 2015-02-17 13:36:09.250 048 12535.40 199.35 54686.47 88888.00 2015-02-17 13:36:09.375 048 12535.48 199.35 54686.47 88888.00 2015-02-17 13:36:09.500 048 12535.40 199.35 54686.50 88888.00 2015-02-17 13:36:09.625 048 12535.35 199.38 54686.47 88888.00 2015-02-17 13:36:09.750 048 12535.40 199.35 54686.45 88888.00 2015-02-17 13:36:09.875 048 12535.45 199.35 54686.43 88888.00 2015-02-17 13:36:10.000 048 12535.50 199.35 54686.43 88888.00 2015-02-17 13:36:10.125 048 12535.45 199.38 54686.47 88888.00 2015-02-17 13:36:10.250 048 12535.40 199.35 54686.47 88888.00 2015-02-17 13:36:10.375 048 12535.35 199.38 54686.47 88888.00 2015-02-17 13:36:10.500 048 12535.35 199.38 54686.47 88888.00 2015-02-17 13:36:10.625 048 12535.38 199.38 54686.50 88888.00 2015-02-17 13:36:10.750 048 12535.42 199.35 54686.50 88888.00 2015-02-17 13:36:10.875 048 12535.42 199.38 54686.50 88888.00 2015-02-17 13:36:11.000 048 12535.48 199.40 54686.50 88888.00 2015-02-17 13:36:11.125 048 12535.48 199.35 54686.47 88888.00 2015-02-17 13:36:11.250 048 12535.45 199.35 54686.45 88888.00 2015-02-17 13:36:11.375 048 12535.42 199.38 54686.47 88888.00 2015-02-17 13:36:11.500 048 12535.33 199.38 54686.47 88888.00 2015-02-17 13:36:11.625 048 12535.35 199.38 54686.47 88888.00 2015-02-17 13:36:11.750 048 12535.40 199.38 54686.50 88888.00 2015-02-17 13:36:11.875 048 12535.40 199.40 54686.47 88888.00 2015-02-17 13:36:12.000 048 12535.35 199.40 54686.47 88888.00 2015-02-17 13:36:12.125 048 12535.38 199.38 54686.47 88888.00 2015-02-17 13:36:12.250 048 12535.45 199.32 54686.47 88888.00 2015-02-17 13:36:12.375 048 12535.48 199.38 54686.45 88888.00 2015-02-17 13:36:12.500 048 12535.38 199.40 54686.50 88888.00 2015-02-17 13:36:12.625 048 12535.33 199.38 54686.50 88888.00 2015-02-17 13:36:12.750 048 12535.38 199.38 54686.50 88888.00 2015-02-17 13:36:12.875 048 12535.38 199.35 54686.50 88888.00 2015-02-17 13:36:13.000 048 12535.30 199.38 54686.47 88888.00 2015-02-17 13:36:13.125 048 12535.35 199.38 54686.47 88888.00 2015-02-17 13:36:13.250 048 12535.33 199.38 54686.45 88888.00 2015-02-17 13:36:13.375 048 12535.30 199.38 54686.43 88888.00 2015-02-17 13:36:13.500 048 12535.33 199.38 54686.47 88888.00 2015-02-17 13:36:13.625 048 12535.35 199.35 54686.47 88888.00 2015-02-17 13:36:13.750 048 12535.48 199.35 54686.53 88888.00 2015-02-17 13:36:13.875 048 12535.50 199.35 54686.53 88888.00 2015-02-17 13:36:14.000 048 12535.48 199.35 54686.47 88888.00 2015-02-17 13:36:14.125 048 12535.45 199.38 54686.50 88888.00 2015-02-17 13:36:14.250 048 12535.42 199.40 54686.50 88888.00 2015-02-17 13:36:14.375 048 12535.42 199.35 54686.50 88888.00 2015-02-17 13:36:14.500 048 12535.38 199.32 54686.47 88888.00 2015-02-17 13:36:14.625 048 12535.40 199.32 54686.47 88888.00 2015-02-17 13:36:14.750 048 12535.40 199.38 54686.50 88888.00 2015-02-17 13:36:14.875 048 12535.48 199.38 54686.50 88888.00 2015-02-17 13:36:15.000 048 12535.55 199.38 54686.47 88888.00 2015-02-17 13:36:15.125 048 12535.58 199.35 54686.53 88888.00 2015-02-17 13:36:15.250 048 12535.52 199.32 54686.50 88888.00 2015-02-17 13:36:15.375 048 12535.50 199.35 54686.47 88888.00 2015-02-17 13:36:15.500 048 12535.50 199.35 54686.50 88888.00 2015-02-17 13:36:15.625 048 12535.42 199.32 54686.47 88888.00 2015-02-17 13:36:15.750 048 12535.42 199.35 54686.47 88888.00 2015-02-17 13:36:15.875 048 12535.45 199.35 54686.47 88888.00 2015-02-17 13:36:16.000 048 12535.40 199.32 54686.45 88888.00 2015-02-17 13:36:16.125 048 12535.42 199.30 54686.47 88888.00 2015-02-17 13:36:16.250 048 12535.45 199.35 54686.47 88888.00 2015-02-17 13:36:16.375 048 12535.52 199.40 54686.45 88888.00 2015-02-17 13:36:16.500 048 12535.52 199.38 54686.45 88888.00 2015-02-17 13:36:16.625 048 12535.52 199.35 54686.45 88888.00 2015-02-17 13:36:16.750 048 12535.55 199.35 54686.45 88888.00 2015-02-17 13:36:16.875 048 12535.58 199.32 54686.47 88888.00 2015-02-17 13:36:17.000 048 12535.60 199.38 54686.47 88888.00 2015-02-17 13:36:17.125 048 12535.60 199.38 54686.47 88888.00 2015-02-17 13:36:17.250 048 12535.58 199.38 54686.47 88888.00 2015-02-17 13:36:17.375 048 12535.50 199.40 54686.50 88888.00 2015-02-17 13:36:17.500 048 12535.45 199.40 54686.47 88888.00 2015-02-17 13:36:17.625 048 12535.50 199.38 54686.47 88888.00 2015-02-17 13:36:17.750 048 12535.60 199.40 54686.47 88888.00 2015-02-17 13:36:17.875 048 12535.58 199.40 54686.47 88888.00 2015-02-17 13:36:18.000 048 12535.60 199.38 54686.45 88888.00 2015-02-17 13:36:18.125 048 12535.65 199.35 54686.50 88888.00 2015-02-17 13:36:18.250 048 12535.60 199.35 54686.50 88888.00 2015-02-17 13:36:18.375 048 12535.58 199.35 54686.50 88888.00 2015-02-17 13:36:18.500 048 12535.55 199.40 54686.47 88888.00 2015-02-17 13:36:18.625 048 12535.60 199.40 54686.45 88888.00 2015-02-17 13:36:18.750 048 12535.60 199.38 54686.43 88888.00 2015-02-17 13:36:18.875 048 12535.62 199.40 54686.45 88888.00 2015-02-17 13:36:19.000 048 12535.62 199.38 54686.47 88888.00 2015-02-17 13:36:19.125 048 12535.58 199.40 54686.50 88888.00 2015-02-17 13:36:19.250 048 12535.50 199.38 54686.50 88888.00 2015-02-17 13:36:19.375 048 12535.50 199.40 54686.50 88888.00 2015-02-17 13:36:19.500 048 12535.58 199.40 54686.47 88888.00 2015-02-17 13:36:19.625 048 12535.58 199.40 54686.50 88888.00 2015-02-17 13:36:19.750 048 12535.55 199.35 54686.47 88888.00 2015-02-17 13:36:19.875 048 12535.58 199.35 54686.45 88888.00 2015-02-17 13:36:20.000 048 12535.62 199.40 54686.47 88888.00 2015-02-17 13:36:20.125 048 12535.62 199.43 54686.50 88888.00 2015-02-17 13:36:20.250 048 12535.62 199.38 54686.47 88888.00 2015-02-17 13:36:20.375 048 12535.62 199.38 54686.45 88888.00 2015-02-17 13:36:20.500 048 12535.58 199.40 54686.45 88888.00 2015-02-17 13:36:20.625 048 12535.65 199.38 54686.43 88888.00 2015-02-17 13:36:20.750 048 12535.70 199.40 54686.45 88888.00 2015-02-17 13:36:20.875 048 12535.67 199.38 54686.43 88888.00 2015-02-17 13:36:21.000 048 12535.55 199.38 54686.45 88888.00 2015-02-17 13:36:21.125 048 12535.52 199.40 54686.50 88888.00 2015-02-17 13:36:21.250 048 12535.58 199.43 54686.50 88888.00 2015-02-17 13:36:21.375 048 12535.58 199.40 54686.45 88888.00 2015-02-17 13:36:21.500 048 12535.58 199.38 54686.45 88888.00 2015-02-17 13:36:21.625 048 12535.55 199.35 54686.47 88888.00 2015-02-17 13:36:21.750 048 12535.55 199.38 54686.47 88888.00 2015-02-17 13:36:21.875 048 12535.58 199.35 54686.47 88888.00 2015-02-17 13:36:22.000 048 12535.55 199.35 54686.47 88888.00 2015-02-17 13:36:22.125 048 12535.50 199.40 54686.47 88888.00 2015-02-17 13:36:22.250 048 12535.55 199.38 54686.47 88888.00 2015-02-17 13:36:22.375 048 12535.62 199.38 54686.45 88888.00 2015-02-17 13:36:22.500 048 12535.65 199.35 54686.47 88888.00 2015-02-17 13:36:22.625 048 12535.65 199.32 54686.47 88888.00 2015-02-17 13:36:22.750 048 12535.65 199.35 54686.45 88888.00 2015-02-17 13:36:22.875 048 12535.60 199.32 54686.45 88888.00 2015-02-17 13:36:23.000 048 12535.60 199.30 54686.47 88888.00 2015-02-17 13:36:23.125 048 12535.60 199.30 54686.50 88888.00 2015-02-17 13:36:23.250 048 12535.60 199.28 54686.47 88888.00 2015-02-17 13:36:23.375 048 12535.65 199.30 54686.47 88888.00 2015-02-17 13:36:23.500 048 12535.62 199.35 54686.47 88888.00 2015-02-17 13:36:23.625 048 12535.58 199.32 54686.50 88888.00 2015-02-17 13:36:23.750 048 12535.62 199.32 54686.50 88888.00 2015-02-17 13:36:23.875 048 12535.65 199.32 54686.50 88888.00 2015-02-17 13:36:24.000 048 12535.60 199.30 54686.47 88888.00 2015-02-17 13:36:24.125 048 12535.55 199.28 54686.47 88888.00 2015-02-17 13:36:24.250 048 12535.58 199.28 54686.50 88888.00 2015-02-17 13:36:24.375 048 12535.58 199.28 54686.47 88888.00 2015-02-17 13:36:24.500 048 12535.55 199.25 54686.45 88888.00 2015-02-17 13:36:24.625 048 12535.58 199.28 54686.47 88888.00 2015-02-17 13:36:24.750 048 12535.62 199.28 54686.47 88888.00 2015-02-17 13:36:24.875 048 12535.60 199.28 54686.47 88888.00 2015-02-17 13:36:25.000 048 12535.60 199.28 54686.50 88888.00 2015-02-17 13:36:25.125 048 12535.65 199.30 54686.50 88888.00 2015-02-17 13:36:25.250 048 12535.65 199.28 54686.53 88888.00 2015-02-17 13:36:25.375 048 12535.67 199.28 54686.53 88888.00 2015-02-17 13:36:25.500 048 12535.67 199.28 54686.50 88888.00 2015-02-17 13:36:25.625 048 12535.58 199.22 54686.50 88888.00 2015-02-17 13:36:25.750 048 12535.58 199.20 54686.50 88888.00 2015-02-17 13:36:25.875 048 12535.65 199.18 54686.47 88888.00 2015-02-17 13:36:26.000 048 12535.65 199.20 54686.47 88888.00 2015-02-17 13:36:26.125 048 12535.58 199.20 54686.50 88888.00 2015-02-17 13:36:26.250 048 12535.55 199.20 54686.50 88888.00 2015-02-17 13:36:26.375 048 12535.67 199.22 54686.50 88888.00 2015-02-17 13:36:26.500 048 12535.73 199.25 54686.50 88888.00 2015-02-17 13:36:26.625 048 12535.70 199.22 54686.53 88888.00 2015-02-17 13:36:26.750 048 12535.73 199.25 54686.55 88888.00 2015-02-17 13:36:26.875 048 12535.70 199.22 54686.55 88888.00 2015-02-17 13:36:27.000 048 12535.70 199.20 54686.50 88888.00 2015-02-17 13:36:27.125 048 12535.73 199.20 54686.53 88888.00 2015-02-17 13:36:27.250 048 12535.67 199.15 54686.50 88888.00 2015-02-17 13:36:27.375 048 12535.70 199.18 54686.53 88888.00 2015-02-17 13:36:27.500 048 12535.75 199.20 54686.53 88888.00 2015-02-17 13:36:27.625 048 12535.75 199.20 54686.50 88888.00 2015-02-17 13:36:27.750 048 12535.65 199.18 54686.47 88888.00 2015-02-17 13:36:27.875 048 12535.62 199.15 54686.47 88888.00 2015-02-17 13:36:28.000 048 12535.65 199.18 54686.45 88888.00 2015-02-17 13:36:28.125 048 12535.60 199.15 54686.47 88888.00 2015-02-17 13:36:28.250 048 12535.58 199.12 54686.50 88888.00 2015-02-17 13:36:28.375 048 12535.58 199.15 54686.50 88888.00 2015-02-17 13:36:28.500 048 12535.58 199.15 54686.47 88888.00 2015-02-17 13:36:28.625 048 12535.62 199.15 54686.50 88888.00 2015-02-17 13:36:28.750 048 12535.65 199.18 54686.50 88888.00 2015-02-17 13:36:28.875 048 12535.60 199.15 54686.47 88888.00 2015-02-17 13:36:29.000 048 12535.55 199.15 54686.47 88888.00 2015-02-17 13:36:29.125 048 12535.62 199.12 54686.55 88888.00 2015-02-17 13:36:29.250 048 12535.62 199.10 54686.55 88888.00 2015-02-17 13:36:29.375 048 12535.60 199.10 54686.50 88888.00 2015-02-17 13:36:29.500 048 12535.65 199.12 54686.53 88888.00 2015-02-17 13:36:29.625 048 12535.62 199.10 54686.50 88888.00 2015-02-17 13:36:29.750 048 12535.55 199.10 54686.50 88888.00 2015-02-17 13:36:29.875 048 12535.50 199.12 54686.53 88888.00 2015-02-17 13:36:30.000 048 12535.52 199.10 54686.50 88888.00 2015-02-17 13:36:30.125 048 12535.58 199.07 54686.47 88888.00 2015-02-17 13:36:30.250 048 12535.55 199.07 54686.50 88888.00 2015-02-17 13:36:30.375 048 12535.55 199.07 54686.50 88888.00 2015-02-17 13:36:30.500 048 12535.52 199.07 54686.53 88888.00 2015-02-17 13:36:30.625 048 12535.50 199.07 54686.53 88888.00 2015-02-17 13:36:30.750 048 12535.42 199.07 54686.53 88888.00 2015-02-17 13:36:30.875 048 12535.42 199.05 54686.53 88888.00 2015-02-17 13:36:31.000 048 12535.42 199.05 54686.53 88888.00 2015-02-17 13:36:31.125 048 12535.42 199.07 54686.53 88888.00 2015-02-17 13:36:31.250 048 12535.42 199.03 54686.53 88888.00 2015-02-17 13:36:31.375 048 12535.42 199.00 54686.55 88888.00 2015-02-17 13:36:31.500 048 12535.35 198.97 54686.53 88888.00 2015-02-17 13:36:31.625 048 12535.40 199.03 54686.50 88888.00 2015-02-17 13:36:31.750 048 12535.45 199.05 54686.53 88888.00 2015-02-17 13:36:31.875 048 12535.52 199.00 54686.53 88888.00 2015-02-17 13:36:32.000 048 12535.52 199.00 54686.50 88888.00 2015-02-17 13:36:32.125 048 12535.52 198.97 54686.53 88888.00 2015-02-17 13:36:32.250 048 12535.48 198.97 54686.53 88888.00 2015-02-17 13:36:32.375 048 12535.52 198.97 54686.53 88888.00 2015-02-17 13:36:32.500 048 12535.52 198.97 54686.53 88888.00 2015-02-17 13:36:32.625 048 12535.45 198.95 54686.50 88888.00 2015-02-17 13:36:32.750 048 12535.45 198.95 54686.50 88888.00 2015-02-17 13:36:32.875 048 12535.52 198.95 54686.55 88888.00 2015-02-17 13:36:33.000 048 12535.52 198.93 54686.50 88888.00 2015-02-17 13:36:33.125 048 12535.50 198.93 54686.50 88888.00 2015-02-17 13:36:33.250 048 12535.42 198.90 54686.50 88888.00 2015-02-17 13:36:33.375 048 12535.38 198.93 54686.50 88888.00 2015-02-17 13:36:33.500 048 12535.40 198.97 54686.50 88888.00 2015-02-17 13:36:33.625 048 12535.50 198.97 54686.53 88888.00 2015-02-17 13:36:33.750 048 12535.52 199.00 54686.53 88888.00 2015-02-17 13:36:33.875 048 12535.50 198.97 54686.55 88888.00 2015-02-17 13:36:34.000 048 12535.50 198.93 54686.53 88888.00 2015-02-17 13:36:34.125 048 12535.45 198.93 54686.55 88888.00 2015-02-17 13:36:34.250 048 12535.33 198.93 54686.57 88888.00 2015-02-17 13:36:34.375 048 12535.35 198.93 54686.57 88888.00 2015-02-17 13:36:34.500 048 12535.42 198.93 54686.57 88888.00 2015-02-17 13:36:34.625 048 12535.45 198.93 54686.57 88888.00 2015-02-17 13:36:34.750 048 12535.48 198.93 54686.55 88888.00 2015-02-17 13:36:34.875 048 12535.45 198.95 54686.57 88888.00 2015-02-17 13:36:35.000 048 12535.40 198.90 54686.53 88888.00 2015-02-17 13:36:35.125 048 12535.42 198.85 54686.55 88888.00 2015-02-17 13:36:35.250 048 12535.42 198.82 54686.55 88888.00 2015-02-17 13:36:35.375 048 12535.42 198.85 54686.55 88888.00 2015-02-17 13:36:35.500 048 12535.40 198.88 54686.55 88888.00 2015-02-17 13:36:35.625 048 12535.38 198.88 54686.55 88888.00 2015-02-17 13:36:35.750 048 12535.38 198.88 54686.55 88888.00 2015-02-17 13:36:35.875 048 12535.38 198.85 54686.53 88888.00 2015-02-17 13:36:36.000 048 12535.38 198.82 54686.53 88888.00 2015-02-17 13:36:36.125 048 12535.35 198.80 54686.50 88888.00 2015-02-17 13:36:36.250 048 12535.23 198.80 54686.50 88888.00 2015-02-17 13:36:36.375 048 12535.27 198.82 54686.55 88888.00 2015-02-17 13:36:36.500 048 12535.33 198.82 54686.57 88888.00 2015-02-17 13:36:36.625 048 12535.30 198.82 54686.55 88888.00 2015-02-17 13:36:36.750 048 12535.30 198.80 54686.53 88888.00 2015-02-17 13:36:36.875 048 12535.33 198.78 54686.53 88888.00 2015-02-17 13:36:37.000 048 12535.38 198.82 54686.53 88888.00 2015-02-17 13:36:37.125 048 12535.45 198.80 54686.55 88888.00 2015-02-17 13:36:37.250 048 12535.42 198.78 54686.55 88888.00 2015-02-17 13:36:37.375 048 12535.42 198.75 54686.55 88888.00 2015-02-17 13:36:37.500 048 12535.35 198.72 54686.55 88888.00 2015-02-17 13:36:37.625 048 12535.30 198.75 54686.55 88888.00 2015-02-17 13:36:37.750 048 12535.25 198.75 54686.53 88888.00 2015-02-17 13:36:37.875 048 12535.30 198.72 54686.53 88888.00 2015-02-17 13:36:38.000 048 12535.33 198.70 54686.53 88888.00 2015-02-17 13:36:38.125 048 12535.33 198.70 54686.50 88888.00 2015-02-17 13:36:38.250 048 12535.25 198.70 54686.53 88888.00 2015-02-17 13:36:38.375 048 12535.25 198.70 54686.50 88888.00 2015-02-17 13:36:38.500 048 12535.17 198.68 54686.53 88888.00 2015-02-17 13:36:38.625 048 12535.15 198.68 54686.53 88888.00 2015-02-17 13:36:38.750 048 12535.17 198.70 54686.53 88888.00 2015-02-17 13:36:38.875 048 12535.15 198.65 54686.53 88888.00 2015-02-17 13:36:39.000 048 12535.15 198.62 54686.53 88888.00 2015-02-17 13:36:39.125 048 12535.17 198.65 54686.55 88888.00 2015-02-17 13:36:39.250 048 12535.20 198.62 54686.57 88888.00 2015-02-17 13:36:39.375 048 12535.17 198.57 54686.53 88888.00 2015-02-17 13:36:39.500 048 12535.23 198.57 54686.50 88888.00 2015-02-17 13:36:39.625 048 12535.23 198.55 54686.50 88888.00 2015-02-17 13:36:39.750 048 12535.23 198.55 54686.53 88888.00 2015-02-17 13:36:39.875 048 12535.20 198.57 54686.47 88888.00 2015-02-17 13:36:40.000 048 12535.15 198.57 54686.47 88888.00 2015-02-17 13:36:40.125 048 12535.17 198.55 54686.50 88888.00 2015-02-17 13:36:40.250 048 12535.17 198.53 54686.55 88888.00 2015-02-17 13:36:40.375 048 12535.23 198.53 54686.53 88888.00 2015-02-17 13:36:40.500 048 12535.23 198.55 54686.50 88888.00 2015-02-17 13:36:40.625 048 12535.20 198.53 54686.50 88888.00 2015-02-17 13:36:40.750 048 12535.15 198.53 54686.53 88888.00 2015-02-17 13:36:40.875 048 12535.15 198.50 54686.53 88888.00 2015-02-17 13:36:41.000 048 12535.12 198.50 54686.50 88888.00 2015-02-17 13:36:41.125 048 12535.12 198.50 54686.53 88888.00 2015-02-17 13:36:41.250 048 12535.17 198.50 54686.55 88888.00 2015-02-17 13:36:41.375 048 12535.20 198.50 54686.55 88888.00 2015-02-17 13:36:41.500 048 12535.17 198.45 54686.53 88888.00 2015-02-17 13:36:41.625 048 12535.15 198.45 54686.53 88888.00 2015-02-17 13:36:41.750 048 12535.17 198.47 54686.55 88888.00 2015-02-17 13:36:41.875 048 12535.25 198.47 54686.55 88888.00 2015-02-17 13:36:42.000 048 12535.27 198.47 54686.53 88888.00 2015-02-17 13:36:42.125 048 12535.25 198.45 54686.53 88888.00 2015-02-17 13:36:42.250 048 12535.15 198.43 54686.50 88888.00 2015-02-17 13:36:42.375 048 12535.15 198.43 54686.53 88888.00 2015-02-17 13:36:42.500 048 12535.12 198.43 54686.53 88888.00 2015-02-17 13:36:42.625 048 12535.20 198.43 54686.55 88888.00 2015-02-17 13:36:42.750 048 12535.20 198.43 54686.55 88888.00 2015-02-17 13:36:42.875 048 12535.17 198.43 54686.55 88888.00 2015-02-17 13:36:43.000 048 12535.10 198.40 54686.55 88888.00 2015-02-17 13:36:43.125 048 12535.05 198.43 54686.55 88888.00 2015-02-17 13:36:43.250 048 12535.00 198.43 54686.57 88888.00 2015-02-17 13:36:43.375 048 12535.10 198.43 54686.55 88888.00 2015-02-17 13:36:43.500 048 12535.10 198.43 54686.55 88888.00 2015-02-17 13:36:43.625 048 12535.15 198.43 54686.53 88888.00 2015-02-17 13:36:43.750 048 12535.17 198.43 54686.53 88888.00 2015-02-17 13:36:43.875 048 12535.15 198.40 54686.55 88888.00 2015-02-17 13:36:44.000 048 12535.17 198.40 54686.57 88888.00 2015-02-17 13:36:44.125 048 12535.12 198.40 54686.55 88888.00 2015-02-17 13:36:44.250 048 12535.02 198.40 54686.55 88888.00 2015-02-17 13:36:44.375 048 12535.08 198.38 54686.55 88888.00 2015-02-17 13:36:44.500 048 12535.10 198.40 54686.57 88888.00 2015-02-17 13:36:44.625 048 12535.05 198.40 54686.55 88888.00 2015-02-17 13:36:44.750 048 12535.15 198.38 54686.53 88888.00 2015-02-17 13:36:44.875 048 12535.17 198.40 54686.50 88888.00 2015-02-17 13:36:45.000 048 12535.17 198.40 54686.53 88888.00 2015-02-17 13:36:45.125 048 12535.17 198.40 54686.55 88888.00 2015-02-17 13:36:45.250 048 12535.15 198.35 54686.53 88888.00 2015-02-17 13:36:45.375 048 12535.12 198.40 54686.50 88888.00 2015-02-17 13:36:45.500 048 12535.10 198.40 54686.50 88888.00 2015-02-17 13:36:45.625 048 12535.10 198.38 54686.50 88888.00 2015-02-17 13:36:45.750 048 12535.12 198.32 54686.50 88888.00 2015-02-17 13:36:45.875 048 12535.20 198.35 54686.50 88888.00 2015-02-17 13:36:46.000 048 12535.23 198.38 54686.50 88888.00 2015-02-17 13:36:46.125 048 12535.20 198.38 54686.50 88888.00 2015-02-17 13:36:46.250 048 12535.15 198.35 54686.53 88888.00 2015-02-17 13:36:46.375 048 12535.12 198.35 54686.50 88888.00 2015-02-17 13:36:46.500 048 12535.10 198.38 54686.50 88888.00 2015-02-17 13:36:46.625 048 12535.08 198.35 54686.50 88888.00 2015-02-17 13:36:46.750 048 12535.08 198.35 54686.50 88888.00 2015-02-17 13:36:46.875 048 12535.17 198.32 54686.53 88888.00 2015-02-17 13:36:47.000 048 12535.23 198.38 54686.53 88888.00 2015-02-17 13:36:47.125 048 12535.20 198.40 54686.55 88888.00 2015-02-17 13:36:47.250 048 12535.12 198.38 54686.55 88888.00 2015-02-17 13:36:47.375 048 12535.08 198.35 54686.53 88888.00 2015-02-17 13:36:47.500 048 12535.02 198.32 54686.50 88888.00 2015-02-17 13:36:47.625 048 12535.10 198.32 54686.50 88888.00 2015-02-17 13:36:47.750 048 12535.17 198.35 54686.55 88888.00 2015-02-17 13:36:47.875 048 12535.10 198.32 54686.55 88888.00 2015-02-17 13:36:48.000 048 12535.08 198.35 54686.55 88888.00 2015-02-17 13:36:48.125 048 12535.05 198.32 54686.55 88888.00 2015-02-17 13:36:48.250 048 12535.02 198.35 54686.50 88888.00 2015-02-17 13:36:48.375 048 12535.05 198.35 54686.50 88888.00 2015-02-17 13:36:48.500 048 12535.12 198.35 54686.50 88888.00 2015-02-17 13:36:48.625 048 12535.12 198.32 54686.45 88888.00 2015-02-17 13:36:48.750 048 12535.12 198.30 54686.47 88888.00 2015-02-17 13:36:48.875 048 12535.15 198.28 54686.47 88888.00 2015-02-17 13:36:49.000 048 12535.15 198.28 54686.47 88888.00 2015-02-17 13:36:49.125 048 12535.12 198.30 54686.50 88888.00 2015-02-17 13:36:49.250 048 12535.05 198.32 54686.50 88888.00 2015-02-17 13:36:49.375 048 12535.05 198.32 54686.45 88888.00 2015-02-17 13:36:49.500 048 12535.05 198.32 54686.45 88888.00 2015-02-17 13:36:49.625 048 12534.98 198.32 54686.50 88888.00 2015-02-17 13:36:49.750 048 12534.98 198.32 54686.50 88888.00 2015-02-17 13:36:49.875 048 12534.95 198.30 54686.50 88888.00 2015-02-17 13:36:50.000 048 12534.95 198.28 54686.47 88888.00 2015-02-17 13:36:50.125 048 12535.00 198.28 54686.50 88888.00 2015-02-17 13:36:50.250 048 12535.02 198.30 54686.50 88888.00 2015-02-17 13:36:50.375 048 12535.05 198.30 54686.50 88888.00 2015-02-17 13:36:50.500 048 12535.05 198.30 54686.50 88888.00 2015-02-17 13:36:50.625 048 12535.08 198.30 54686.50 88888.00 2015-02-17 13:36:50.750 048 12535.08 198.28 54686.47 88888.00 2015-02-17 13:36:50.875 048 12535.02 198.25 54686.45 88888.00 2015-02-17 13:36:51.000 048 12535.02 198.30 54686.47 88888.00 2015-02-17 13:36:51.125 048 12535.00 198.30 54686.47 88888.00 2015-02-17 13:36:51.250 048 12534.98 198.22 54686.45 88888.00 2015-02-17 13:36:51.375 048 12535.02 198.25 54686.45 88888.00 2015-02-17 13:36:51.500 048 12535.05 198.25 54686.45 88888.00 2015-02-17 13:36:51.625 048 12534.98 198.28 54686.45 88888.00 2015-02-17 13:36:51.750 048 12534.92 198.30 54686.47 88888.00 2015-02-17 13:36:51.875 048 12534.95 198.30 54686.47 88888.00 2015-02-17 13:36:52.000 048 12535.00 198.32 54686.50 88888.00 2015-02-17 13:36:52.125 048 12535.00 198.35 54686.50 88888.00 2015-02-17 13:36:52.250 048 12534.98 198.32 54686.53 88888.00 2015-02-17 13:36:52.375 048 12535.00 198.35 54686.50 88888.00 2015-02-17 13:36:52.500 048 12534.95 198.35 54686.50 88888.00 2015-02-17 13:36:52.625 048 12534.92 198.35 54686.50 88888.00 2015-02-17 13:36:52.750 048 12534.88 198.38 54686.50 88888.00 2015-02-17 13:36:52.875 048 12534.90 198.35 54686.50 88888.00 2015-02-17 13:36:53.000 048 12534.88 198.32 54686.50 88888.00 2015-02-17 13:36:53.125 048 12534.90 198.32 54686.50 88888.00 2015-02-17 13:36:53.250 048 12534.90 198.30 54686.53 88888.00 2015-02-17 13:36:53.375 048 12534.90 198.32 54686.53 88888.00 2015-02-17 13:36:53.500 048 12534.92 198.32 54686.53 88888.00 2015-02-17 13:36:53.625 048 12534.90 198.32 54686.53 88888.00 2015-02-17 13:36:53.750 048 12534.85 198.32 54686.53 88888.00 2015-02-17 13:36:53.875 048 12534.85 198.32 54686.47 88888.00 2015-02-17 13:36:54.000 048 12534.85 198.30 54686.45 88888.00 2015-02-17 13:36:54.125 048 12534.88 198.28 54686.47 88888.00 2015-02-17 13:36:54.250 048 12534.83 198.28 54686.53 88888.00 2015-02-17 13:36:54.375 048 12534.88 198.28 54686.53 88888.00 2015-02-17 13:36:54.500 048 12534.92 198.28 54686.50 88888.00 2015-02-17 13:36:54.625 048 12534.95 198.32 54686.50 88888.00 2015-02-17 13:36:54.750 048 12534.98 198.32 54686.47 88888.00 2015-02-17 13:36:54.875 048 12534.90 198.35 54686.47 88888.00 2015-02-17 13:36:55.000 048 12534.85 198.32 54686.47 88888.00 2015-02-17 13:36:55.125 048 12534.85 198.28 54686.47 88888.00 2015-02-17 13:36:55.250 048 12534.90 198.28 54686.50 88888.00 2015-02-17 13:36:55.375 048 12534.90 198.25 54686.47 88888.00 2015-02-17 13:36:55.500 048 12534.85 198.30 54686.50 88888.00 2015-02-17 13:36:55.625 048 12534.92 198.32 54686.50 88888.00 2015-02-17 13:36:55.750 048 12534.98 198.28 54686.50 88888.00 2015-02-17 13:36:55.875 048 12534.92 198.25 54686.47 88888.00 2015-02-17 13:36:56.000 048 12534.90 198.28 54686.47 88888.00 2015-02-17 13:36:56.125 048 12534.90 198.32 54686.47 88888.00 2015-02-17 13:36:56.250 048 12534.88 198.32 54686.50 88888.00 2015-02-17 13:36:56.375 048 12534.88 198.32 54686.50 88888.00 2015-02-17 13:36:56.500 048 12534.83 198.28 54686.47 88888.00 2015-02-17 13:36:56.625 048 12534.80 198.28 54686.47 88888.00 2015-02-17 13:36:56.750 048 12534.83 198.32 54686.50 88888.00 2015-02-17 13:36:56.875 048 12534.85 198.30 54686.50 88888.00 2015-02-17 13:36:57.000 048 12534.85 198.30 54686.47 88888.00 2015-02-17 13:36:57.125 048 12534.88 198.30 54686.45 88888.00 2015-02-17 13:36:57.250 048 12534.88 198.28 54686.43 88888.00 2015-02-17 13:36:57.375 048 12534.90 198.32 54686.45 88888.00 2015-02-17 13:36:57.500 048 12534.90 198.30 54686.47 88888.00 2015-02-17 13:36:57.625 048 12534.90 198.32 54686.50 88888.00 2015-02-17 13:36:57.750 048 12534.85 198.30 54686.50 88888.00 2015-02-17 13:36:57.875 048 12534.90 198.28 54686.50 88888.00 2015-02-17 13:36:58.000 048 12534.92 198.32 54686.45 88888.00 2015-02-17 13:36:58.125 048 12534.88 198.32 54686.45 88888.00 2015-02-17 13:36:58.250 048 12534.85 198.32 54686.45 88888.00 2015-02-17 13:36:58.375 048 12534.90 198.35 54686.45 88888.00 2015-02-17 13:36:58.500 048 12534.92 198.35 54686.45 88888.00 2015-02-17 13:36:58.625 048 12534.90 198.30 54686.45 88888.00 2015-02-17 13:36:58.750 048 12534.85 198.30 54686.45 88888.00 2015-02-17 13:36:58.875 048 12534.80 198.32 54686.45 88888.00 2015-02-17 13:36:59.000 048 12534.80 198.30 54686.43 88888.00 2015-02-17 13:36:59.125 048 12534.83 198.32 54686.45 88888.00 2015-02-17 13:36:59.250 048 12534.88 198.28 54686.47 88888.00 2015-02-17 13:36:59.375 048 12534.92 198.30 54686.45 88888.00 2015-02-17 13:36:59.500 048 12534.95 198.30 54686.45 88888.00 2015-02-17 13:36:59.625 048 12534.95 198.32 54686.47 88888.00 2015-02-17 13:36:59.750 048 12534.90 198.30 54686.45 88888.00 2015-02-17 13:36:59.875 048 12534.83 198.30 54686.43 88888.00 2015-02-17 13:37:00.000 048 12534.77 198.30 54686.43 88888.00 2015-02-17 13:37:00.125 048 12534.77 198.32 54686.43 88888.00 2015-02-17 13:37:00.250 048 12534.85 198.30 54686.45 88888.00 2015-02-17 13:37:00.375 048 12534.88 198.30 54686.45 88888.00 2015-02-17 13:37:00.500 048 12534.85 198.30 54686.45 88888.00 2015-02-17 13:37:00.625 048 12534.83 198.30 54686.47 88888.00 2015-02-17 13:37:00.750 048 12534.85 198.30 54686.47 88888.00 2015-02-17 13:37:00.875 048 12534.83 198.30 54686.45 88888.00 2015-02-17 13:37:01.000 048 12534.83 198.25 54686.43 88888.00 2015-02-17 13:37:01.125 048 12534.85 198.25 54686.45 88888.00 2015-02-17 13:37:01.250 048 12534.90 198.25 54686.47 88888.00 2015-02-17 13:37:01.375 048 12534.90 198.30 54686.45 88888.00 2015-02-17 13:37:01.500 048 12534.92 198.30 54686.45 88888.00 2015-02-17 13:37:01.625 048 12534.98 198.28 54686.45 88888.00 2015-02-17 13:37:01.750 048 12534.92 198.28 54686.45 88888.00 2015-02-17 13:37:01.875 048 12534.90 198.28 54686.43 88888.00 2015-02-17 13:37:02.000 048 12534.95 198.30 54686.43 88888.00 2015-02-17 13:37:02.125 048 12534.92 198.30 54686.45 88888.00 2015-02-17 13:37:02.250 048 12534.90 198.30 54686.43 88888.00 2015-02-17 13:37:02.375 048 12534.95 198.28 54686.43 88888.00 2015-02-17 13:37:02.500 048 12534.90 198.25 54686.43 88888.00 2015-02-17 13:37:02.625 048 12534.90 198.25 54686.45 88888.00 2015-02-17 13:37:02.750 048 12534.92 198.25 54686.45 88888.00 2015-02-17 13:37:02.875 048 12534.95 198.28 54686.43 88888.00 2015-02-17 13:37:03.000 048 12534.98 198.30 54686.43 88888.00 2015-02-17 13:37:03.125 048 12534.98 198.28 54686.43 88888.00 2015-02-17 13:37:03.250 048 12534.98 198.28 54686.45 88888.00 2015-02-17 13:37:03.375 048 12535.02 198.30 54686.47 88888.00 2015-02-17 13:37:03.500 048 12535.02 198.30 54686.45 88888.00 2015-02-17 13:37:03.625 048 12535.05 198.25 54686.43 88888.00 2015-02-17 13:37:03.750 048 12535.05 198.22 54686.43 88888.00 2015-02-17 13:37:03.875 048 12535.02 198.25 54686.40 88888.00 2015-02-17 13:37:04.000 048 12534.92 198.22 54686.40 88888.00 2015-02-17 13:37:04.125 048 12534.88 198.20 54686.43 88888.00 2015-02-17 13:37:04.250 048 12534.88 198.22 54686.43 88888.00 2015-02-17 13:37:04.375 048 12534.92 198.25 54686.40 88888.00 2015-02-17 13:37:04.500 048 12534.95 198.25 54686.40 88888.00 2015-02-17 13:37:04.625 048 12534.98 198.28 54686.40 88888.00 2015-02-17 13:37:04.750 048 12534.95 198.25 54686.40 88888.00 2015-02-17 13:37:04.875 048 12534.88 198.25 54686.40 88888.00 2015-02-17 13:37:05.000 048 12534.90 198.22 54686.38 88888.00 2015-02-17 13:37:05.125 048 12534.98 198.25 54686.43 88888.00 2015-02-17 13:37:05.250 048 12534.92 198.25 54686.43 88888.00 2015-02-17 13:37:05.375 048 12534.95 198.25 54686.40 88888.00 2015-02-17 13:37:05.500 048 12535.00 198.25 54686.40 88888.00 2015-02-17 13:37:05.625 048 12535.00 198.25 54686.45 88888.00 2015-02-17 13:37:05.750 048 12534.98 198.22 54686.43 88888.00 2015-02-17 13:37:05.875 048 12534.95 198.25 54686.43 88888.00 2015-02-17 13:37:06.000 048 12534.92 198.25 54686.43 88888.00 2015-02-17 13:37:06.125 048 12534.92 198.22 54686.43 88888.00 2015-02-17 13:37:06.250 048 12534.90 198.25 54686.45 88888.00 2015-02-17 13:37:06.375 048 12534.95 198.25 54686.43 88888.00 2015-02-17 13:37:06.500 048 12534.98 198.22 54686.43 88888.00 2015-02-17 13:37:06.625 048 12534.98 198.20 54686.43 88888.00 2015-02-17 13:37:06.750 048 12534.95 198.20 54686.43 88888.00 2015-02-17 13:37:06.875 048 12534.95 198.22 54686.43 88888.00 2015-02-17 13:37:07.000 048 12534.98 198.20 54686.43 88888.00 2015-02-17 13:37:07.125 048 12535.05 198.20 54686.40 88888.00 2015-02-17 13:37:07.250 048 12535.05 198.18 54686.43 88888.00 2015-02-17 13:37:07.375 048 12535.02 198.20 54686.43 88888.00 2015-02-17 13:37:07.500 048 12535.02 198.18 54686.43 88888.00 2015-02-17 13:37:07.625 048 12535.02 198.18 54686.43 88888.00 2015-02-17 13:37:07.750 048 12535.00 198.18 54686.43 88888.00 2015-02-17 13:37:07.875 048 12534.98 198.20 54686.45 88888.00 2015-02-17 13:37:08.000 048 12534.90 198.20 54686.43 88888.00 2015-02-17 13:37:08.125 048 12534.90 198.18 54686.45 88888.00 2015-02-17 13:37:08.250 048 12534.90 198.18 54686.45 88888.00 2015-02-17 13:37:08.375 048 12534.90 198.12 54686.43 88888.00 2015-02-17 13:37:08.500 048 12534.90 198.15 54686.43 88888.00 2015-02-17 13:37:08.625 048 12534.95 198.15 54686.43 88888.00 2015-02-17 13:37:08.750 048 12535.00 198.18 54686.43 88888.00 2015-02-17 13:37:08.875 048 12535.00 198.18 54686.40 88888.00 2015-02-17 13:37:09.000 048 12535.00 198.15 54686.43 88888.00 2015-02-17 13:37:09.125 048 12535.00 198.10 54686.43 88888.00 2015-02-17 13:37:09.250 048 12534.98 198.12 54686.45 88888.00 2015-02-17 13:37:09.375 048 12535.00 198.15 54686.43 88888.00 2015-02-17 13:37:09.500 048 12535.00 198.15 54686.43 88888.00 2015-02-17 13:37:09.625 048 12535.00 198.12 54686.43 88888.00 2015-02-17 13:37:09.750 048 12534.95 198.10 54686.43 88888.00 2015-02-17 13:37:09.875 048 12534.95 198.15 54686.45 88888.00 2015-02-17 13:37:10.000 048 12534.95 198.15 54686.43 88888.00 2015-02-17 13:37:10.125 048 12534.92 198.12 54686.45 88888.00 2015-02-17 13:37:10.250 048 12534.88 198.10 54686.45 88888.00 2015-02-17 13:37:10.375 048 12534.92 198.10 54686.43 88888.00 2015-02-17 13:37:10.500 048 12535.02 198.10 54686.43 88888.00 2015-02-17 13:37:10.625 048 12535.00 198.10 54686.45 88888.00 2015-02-17 13:37:10.750 048 12535.02 198.07 54686.45 88888.00 2015-02-17 13:37:10.875 048 12535.05 198.10 54686.45 88888.00 2015-02-17 13:37:11.000 048 12535.05 198.10 54686.43 88888.00 2015-02-17 13:37:11.125 048 12535.05 198.10 54686.43 88888.00 2015-02-17 13:37:11.250 048 12535.05 198.10 54686.45 88888.00 2015-02-17 13:37:11.375 048 12535.05 198.05 54686.45 88888.00 2015-02-17 13:37:11.500 048 12535.02 198.07 54686.40 88888.00 2015-02-17 13:37:11.625 048 12534.98 198.05 54686.40 88888.00 2015-02-17 13:37:11.750 048 12535.00 198.05 54686.43 88888.00 2015-02-17 13:37:11.875 048 12534.95 198.05 54686.40 88888.00 2015-02-17 13:37:12.000 048 12534.98 198.07 54686.40 88888.00 2015-02-17 13:37:12.125 048 12535.00 198.07 54686.40 88888.00 2015-02-17 13:37:12.250 048 12535.02 198.05 54686.43 88888.00 2015-02-17 13:37:12.375 048 12535.05 198.07 54686.40 88888.00 2015-02-17 13:37:12.500 048 12535.00 198.05 54686.38 88888.00 2015-02-17 13:37:12.625 048 12535.08 198.10 54686.43 88888.00 2015-02-17 13:37:12.750 048 12535.12 198.10 54686.43 88888.00 2015-02-17 13:37:12.875 048 12535.15 198.07 54686.40 88888.00 2015-02-17 13:37:13.000 048 12535.12 198.07 54686.40 88888.00 2015-02-17 13:37:13.125 048 12535.10 198.05 54686.40 88888.00 2015-02-17 13:37:13.250 048 12535.12 198.05 54686.40 88888.00 2015-02-17 13:37:13.375 048 12535.12 198.07 54686.38 88888.00 2015-02-17 13:37:13.500 048 12535.15 198.07 54686.38 88888.00 2015-02-17 13:37:13.625 048 12535.15 198.03 54686.40 88888.00 2015-02-17 13:37:13.750 048 12535.12 198.05 54686.40 88888.00 2015-02-17 13:37:13.875 048 12535.17 198.05 54686.40 88888.00 2015-02-17 13:37:14.000 048 12535.20 198.05 54686.38 88888.00 2015-02-17 13:37:14.125 048 12535.23 198.10 54686.38 88888.00 2015-02-17 13:37:14.250 048 12535.25 198.10 54686.40 88888.00 2015-02-17 13:37:14.375 048 12535.25 198.12 54686.43 88888.00 2015-02-17 13:37:14.500 048 12535.17 198.10 54686.43 88888.00 2015-02-17 13:37:14.625 048 12535.10 198.05 54686.38 88888.00 2015-02-17 13:37:14.750 048 12535.08 198.05 54686.38 88888.00 2015-02-17 13:37:14.875 048 12535.15 198.07 54686.40 88888.00 2015-02-17 13:37:15.000 048 12535.23 198.10 54686.40 88888.00 2015-02-17 13:37:15.125 048 12535.17 198.07 54686.40 88888.00 2015-02-17 13:37:15.250 048 12535.15 198.05 54686.40 88888.00 2015-02-17 13:37:15.375 048 12535.17 198.07 54686.43 88888.00 2015-02-17 13:37:15.500 048 12535.15 198.10 54686.43 88888.00 2015-02-17 13:37:15.625 048 12535.17 198.07 54686.43 88888.00 2015-02-17 13:37:15.750 048 12535.25 198.05 54686.43 88888.00 2015-02-17 13:37:15.875 048 12535.20 198.05 54686.40 88888.00 2015-02-17 13:37:16.000 048 12535.08 198.07 54686.40 88888.00 2015-02-17 13:37:16.125 048 12535.12 198.07 54686.38 88888.00 2015-02-17 13:37:16.250 048 12535.25 198.10 54686.40 88888.00 2015-02-17 13:37:16.375 048 12535.33 198.12 54686.40 88888.00 2015-02-17 13:37:16.500 048 12535.25 198.10 54686.38 88888.00 2015-02-17 13:37:16.625 048 12535.23 198.12 54686.40 88888.00 2015-02-17 13:37:16.750 048 12535.25 198.07 54686.38 88888.00 2015-02-17 13:37:16.875 048 12535.27 198.07 54686.38 88888.00 2015-02-17 13:37:17.000 048 12535.23 198.05 54686.38 88888.00 2015-02-17 13:37:17.125 048 12535.17 198.05 54686.35 88888.00 2015-02-17 13:37:17.250 048 12535.20 198.05 54686.38 88888.00 2015-02-17 13:37:17.375 048 12535.27 198.07 54686.35 88888.00 2015-02-17 13:37:17.500 048 12535.27 198.07 54686.32 88888.00 2015-02-17 13:37:17.625 048 12535.25 198.07 54686.35 88888.00 2015-02-17 13:37:17.750 048 12535.23 198.10 54686.35 88888.00 2015-02-17 13:37:17.875 048 12535.20 198.10 54686.35 88888.00 2015-02-17 13:37:18.000 048 12535.12 198.07 54686.32 88888.00 2015-02-17 13:37:18.125 048 12535.10 198.07 54686.35 88888.00 2015-02-17 13:37:18.250 048 12535.17 198.05 54686.35 88888.00 2015-02-17 13:37:18.375 048 12535.27 198.07 54686.35 88888.00 2015-02-17 13:37:18.500 048 12535.30 198.10 54686.38 88888.00 2015-02-17 13:37:18.625 048 12535.25 198.10 54686.35 88888.00 2015-02-17 13:37:18.750 048 12535.20 198.10 54686.35 88888.00 2015-02-17 13:37:18.875 048 12535.23 198.07 54686.38 88888.00 2015-02-17 13:37:19.000 048 12535.27 198.10 54686.38 88888.00 2015-02-17 13:37:19.125 048 12535.27 198.12 54686.38 88888.00 2015-02-17 13:37:19.250 048 12535.23 198.10 54686.38 88888.00 2015-02-17 13:37:19.375 048 12535.25 198.05 54686.35 88888.00 2015-02-17 13:37:19.500 048 12535.27 198.05 54686.32 88888.00 2015-02-17 13:37:19.625 048 12535.30 198.07 54686.32 88888.00 2015-02-17 13:37:19.750 048 12535.23 198.07 54686.32 88888.00 2015-02-17 13:37:19.875 048 12535.23 198.10 54686.32 88888.00 2015-02-17 13:37:20.000 048 12535.33 198.10 54686.32 88888.00 2015-02-17 13:37:20.125 048 12535.33 198.10 54686.28 88888.00 2015-02-17 13:37:20.250 048 12535.30 198.07 54686.30 88888.00 2015-02-17 13:37:20.375 048 12535.30 198.10 54686.30 88888.00 2015-02-17 13:37:20.500 048 12535.25 198.15 54686.35 88888.00 2015-02-17 13:37:20.625 048 12535.27 198.12 54686.30 88888.00 2015-02-17 13:37:20.750 048 12535.38 198.10 54686.32 88888.00 2015-02-17 13:37:20.875 048 12535.42 198.15 54686.32 88888.00 2015-02-17 13:37:21.000 048 12535.38 198.15 54686.32 88888.00 2015-02-17 13:37:21.125 048 12535.30 198.07 54686.32 88888.00 2015-02-17 13:37:21.250 048 12535.33 198.07 54686.32 88888.00 2015-02-17 13:37:21.375 048 12535.40 198.10 54686.32 88888.00 2015-02-17 13:37:21.500 048 12535.50 198.15 54686.32 88888.00 2015-02-17 13:37:21.625 048 12535.50 198.15 54686.30 88888.00 2015-02-17 13:37:21.750 048 12535.48 198.07 54686.30 88888.00 2015-02-17 13:37:21.875 048 12535.45 198.10 54686.28 88888.00 2015-02-17 13:37:22.000 048 12535.40 198.12 54686.30 88888.00 2015-02-17 13:37:22.125 048 12535.40 198.12 54686.32 88888.00 2015-02-17 13:37:22.250 048 12535.35 198.10 54686.30 88888.00 2015-02-17 13:37:22.375 048 12535.40 198.12 54686.30 88888.00 2015-02-17 13:37:22.500 048 12535.45 198.12 54686.30 88888.00 2015-02-17 13:37:22.625 048 12535.50 198.10 54686.28 88888.00 2015-02-17 13:37:22.750 048 12535.50 198.10 54686.28 88888.00 2015-02-17 13:37:22.875 048 12535.52 198.07 54686.28 88888.00 2015-02-17 13:37:23.000 048 12535.52 198.10 54686.30 88888.00 2015-02-17 13:37:23.125 048 12535.42 198.07 54686.30 88888.00 2015-02-17 13:37:23.250 048 12535.35 198.05 54686.30 88888.00 2015-02-17 13:37:23.375 048 12535.40 198.10 54686.28 88888.00 2015-02-17 13:37:23.500 048 12535.40 198.10 54686.30 88888.00 2015-02-17 13:37:23.625 048 12535.42 198.10 54686.28 88888.00 2015-02-17 13:37:23.750 048 12535.38 198.10 54686.28 88888.00 2015-02-17 13:37:23.875 048 12535.38 198.10 54686.28 88888.00 2015-02-17 13:37:24.000 048 12535.45 198.10 54686.25 88888.00 2015-02-17 13:37:24.125 048 12535.58 198.10 54686.28 88888.00 2015-02-17 13:37:24.250 048 12535.60 198.10 54686.30 88888.00 2015-02-17 13:37:24.375 048 12535.55 198.05 54686.30 88888.00 2015-02-17 13:37:24.500 048 12535.55 198.05 54686.30 88888.00 2015-02-17 13:37:24.625 048 12535.62 198.07 54686.32 88888.00 2015-02-17 13:37:24.750 048 12535.67 198.10 54686.32 88888.00 2015-02-17 13:37:24.875 048 12535.70 198.05 54686.32 88888.00 2015-02-17 13:37:25.000 048 12535.73 198.05 54686.28 88888.00 2015-02-17 13:37:25.125 048 12535.73 198.07 54686.30 88888.00 2015-02-17 13:37:25.250 048 12535.62 198.07 54686.32 88888.00 2015-02-17 13:37:25.375 048 12535.50 198.07 54686.32 88888.00 2015-02-17 13:37:25.500 048 12535.50 198.03 54686.30 88888.00 2015-02-17 13:37:25.625 048 12535.52 198.03 54686.28 88888.00 2015-02-17 13:37:25.750 048 12535.58 198.03 54686.30 88888.00 2015-02-17 13:37:25.875 048 12535.60 198.05 54686.32 88888.00 2015-02-17 13:37:26.000 048 12535.67 198.03 54686.30 88888.00 2015-02-17 13:37:26.125 048 12535.67 198.03 54686.30 88888.00 2015-02-17 13:37:26.250 048 12535.65 198.03 54686.30 88888.00 2015-02-17 13:37:26.375 048 12535.67 198.05 54686.30 88888.00 2015-02-17 13:37:26.500 048 12535.73 198.05 54686.32 88888.00 2015-02-17 13:37:26.625 048 12535.77 198.05 54686.32 88888.00 2015-02-17 13:37:26.750 048 12535.77 198.00 54686.30 88888.00 2015-02-17 13:37:26.875 048 12535.75 198.03 54686.30 88888.00 2015-02-17 13:37:27.000 048 12535.70 198.05 54686.30 88888.00 2015-02-17 13:37:27.125 048 12535.77 198.03 54686.32 88888.00 2015-02-17 13:37:27.250 048 12535.80 198.00 54686.28 88888.00 2015-02-17 13:37:27.375 048 12535.80 198.00 54686.28 88888.00 2015-02-17 13:37:27.500 048 12535.75 198.00 54686.28 88888.00 2015-02-17 13:37:27.625 048 12535.77 198.03 54686.32 88888.00 2015-02-17 13:37:27.750 048 12535.80 198.03 54686.32 88888.00 2015-02-17 13:37:27.875 048 12535.77 198.03 54686.30 88888.00 2015-02-17 13:37:28.000 048 12535.70 198.03 54686.30 88888.00 2015-02-17 13:37:28.125 048 12535.62 198.00 54686.28 88888.00 2015-02-17 13:37:28.250 048 12535.73 198.00 54686.28 88888.00 2015-02-17 13:37:28.375 048 12535.77 197.97 54686.25 88888.00 2015-02-17 13:37:28.500 048 12535.77 197.95 54686.28 88888.00 2015-02-17 13:37:28.625 048 12535.73 197.97 54686.25 88888.00 2015-02-17 13:37:28.750 048 12535.73 197.97 54686.25 88888.00 2015-02-17 13:37:28.875 048 12535.77 197.95 54686.25 88888.00 2015-02-17 13:37:29.000 048 12535.77 197.97 54686.25 88888.00 2015-02-17 13:37:29.125 048 12535.77 197.97 54686.25 88888.00 2015-02-17 13:37:29.250 048 12535.80 197.97 54686.30 88888.00 2015-02-17 13:37:29.375 048 12535.88 197.97 54686.30 88888.00 2015-02-17 13:37:29.500 048 12535.90 197.97 54686.30 88888.00 2015-02-17 13:37:29.625 048 12535.80 197.95 54686.28 88888.00 2015-02-17 13:37:29.750 048 12535.80 197.95 54686.22 88888.00 2015-02-17 13:37:29.875 048 12535.83 197.95 54686.25 88888.00 2015-02-17 13:37:30.000 048 12535.85 197.95 54686.22 88888.00 2015-02-17 13:37:30.125 048 12535.80 197.95 54686.25 88888.00 2015-02-17 13:37:30.250 048 12535.80 197.95 54686.28 88888.00 2015-02-17 13:37:30.375 048 12535.77 197.95 54686.22 88888.00 2015-02-17 13:37:30.500 048 12535.75 197.95 54686.25 88888.00 2015-02-17 13:37:30.625 048 12535.80 197.95 54686.30 88888.00 2015-02-17 13:37:30.750 048 12535.83 197.95 54686.28 88888.00 2015-02-17 13:37:30.875 048 12535.77 197.93 54686.25 88888.00 2015-02-17 13:37:31.000 048 12535.77 197.93 54686.22 88888.00 2015-02-17 13:37:31.125 048 12535.85 197.93 54686.25 88888.00 2015-02-17 13:37:31.250 048 12535.83 197.93 54686.25 88888.00 2015-02-17 13:37:31.375 048 12535.80 197.93 54686.22 88888.00 2015-02-17 13:37:31.500 048 12535.77 197.93 54686.22 88888.00 2015-02-17 13:37:31.625 048 12535.85 197.95 54686.25 88888.00 2015-02-17 13:37:31.750 048 12535.92 197.93 54686.28 88888.00 2015-02-17 13:37:31.875 048 12535.85 197.90 54686.25 88888.00 2015-02-17 13:37:32.000 048 12535.85 197.93 54686.22 88888.00 2015-02-17 13:37:32.125 048 12535.85 197.95 54686.25 88888.00 2015-02-17 13:37:32.250 048 12535.88 197.93 54686.32 88888.00 2015-02-17 13:37:32.375 048 12535.88 197.93 54686.30 88888.00 2015-02-17 13:37:32.500 048 12535.88 197.95 54686.25 88888.00 2015-02-17 13:37:32.625 048 12535.85 197.95 54686.25 88888.00 2015-02-17 13:37:32.750 048 12535.85 198.00 54686.25 88888.00 2015-02-17 13:37:32.875 048 12535.88 197.95 54686.25 88888.00 2015-02-17 13:37:33.000 048 12535.90 197.95 54686.25 88888.00 2015-02-17 13:37:33.125 048 12535.90 197.95 54686.25 88888.00 2015-02-17 13:37:33.250 048 12535.80 197.97 54686.25 88888.00 2015-02-17 13:37:33.375 048 12535.85 197.97 54686.25 88888.00 2015-02-17 13:37:33.500 048 12535.92 198.00 54686.28 88888.00 2015-02-17 13:37:33.625 048 12535.98 198.00 54686.25 88888.00 2015-02-17 13:37:33.750 048 12535.95 198.03 54686.25 88888.00 2015-02-17 13:37:33.875 048 12535.90 198.03 54686.22 88888.00 2015-02-17 13:37:34.000 048 12535.92 198.00 54686.22 88888.00 2015-02-17 13:37:34.125 048 12535.92 198.03 54686.25 88888.00 2015-02-17 13:37:34.250 048 12535.95 198.03 54686.25 88888.00 2015-02-17 13:37:34.375 048 12535.95 197.97 54686.25 88888.00 2015-02-17 13:37:34.500 048 12535.92 197.97 54686.22 88888.00 2015-02-17 13:37:34.625 048 12535.90 198.00 54686.22 88888.00 2015-02-17 13:37:34.750 048 12535.88 198.03 54686.20 88888.00 2015-02-17 13:37:34.875 048 12535.88 198.00 54686.22 88888.00 2015-02-17 13:37:35.000 048 12535.92 198.03 54686.20 88888.00 2015-02-17 13:37:35.125 048 12535.98 198.05 54686.22 88888.00 2015-02-17 13:37:35.250 048 12535.95 198.05 54686.25 88888.00 2015-02-17 13:37:35.375 048 12535.92 198.07 54686.25 88888.00 2015-02-17 13:37:35.500 048 12535.88 198.05 54686.25 88888.00 2015-02-17 13:37:35.625 048 12535.92 198.07 54686.25 88888.00 2015-02-17 13:37:35.750 048 12535.98 198.07 54686.28 88888.00 2015-02-17 13:37:35.875 048 12536.00 198.07 54686.28 88888.00 2015-02-17 13:37:36.000 048 12535.98 198.05 54686.22 88888.00 2015-02-17 13:37:36.125 048 12535.92 198.05 54686.25 88888.00 2015-02-17 13:37:36.250 048 12535.85 198.07 54686.25 88888.00 2015-02-17 13:37:36.375 048 12535.88 198.10 54686.22 88888.00 2015-02-17 13:37:36.500 048 12535.85 198.10 54686.25 88888.00 2015-02-17 13:37:36.625 048 12535.85 198.12 54686.25 88888.00 2015-02-17 13:37:36.750 048 12535.92 198.12 54686.25 88888.00 2015-02-17 13:37:36.875 048 12535.95 198.15 54686.22 88888.00 2015-02-17 13:37:37.000 048 12535.90 198.15 54686.22 88888.00 2015-02-17 13:37:37.125 048 12535.85 198.12 54686.22 88888.00 2015-02-17 13:37:37.250 048 12535.83 198.10 54686.22 88888.00 2015-02-17 13:37:37.375 048 12535.88 198.12 54686.22 88888.00 2015-02-17 13:37:37.500 048 12535.92 198.12 54686.25 88888.00 2015-02-17 13:37:37.625 048 12535.92 198.15 54686.22 88888.00 2015-02-17 13:37:37.750 048 12535.92 198.18 54686.22 88888.00 2015-02-17 13:37:37.875 048 12535.92 198.15 54686.25 88888.00 2015-02-17 13:37:38.000 048 12535.95 198.15 54686.25 88888.00 2015-02-17 13:37:38.125 048 12535.98 198.20 54686.28 88888.00 2015-02-17 13:37:38.250 048 12536.02 198.20 54686.28 88888.00 2015-02-17 13:37:38.375 048 12536.02 198.22 54686.25 88888.00 2015-02-17 13:37:38.500 048 12536.00 198.20 54686.25 88888.00 2015-02-17 13:37:38.625 048 12536.08 198.20 54686.25 88888.00 2015-02-17 13:37:38.750 048 12536.08 198.20 54686.25 88888.00 2015-02-17 13:37:38.875 048 12536.02 198.28 54686.25 88888.00 2015-02-17 13:37:39.000 048 12536.02 198.22 54686.22 88888.00 2015-02-17 13:37:39.125 048 12536.02 198.25 54686.22 88888.00 2015-02-17 13:37:39.250 048 12536.12 198.25 54686.22 88888.00 2015-02-17 13:37:39.375 048 12536.20 198.25 54686.20 88888.00 2015-02-17 13:37:39.500 048 12536.12 198.28 54686.18 88888.00 2015-02-17 13:37:39.625 048 12536.05 198.28 54686.18 88888.00 2015-02-17 13:37:39.750 048 12536.00 198.30 54686.20 88888.00 2015-02-17 13:37:39.875 048 12536.00 198.25 54686.18 88888.00 2015-02-17 13:37:40.000 048 12536.08 198.28 54686.20 88888.00 2015-02-17 13:37:40.125 048 12536.10 198.28 54686.18 88888.00 2015-02-17 13:37:40.250 048 12536.08 198.30 54686.20 88888.00 2015-02-17 13:37:40.375 048 12536.10 198.30 54686.20 88888.00 2015-02-17 13:37:40.500 048 12536.08 198.30 54686.20 88888.00 2015-02-17 13:37:40.625 048 12536.10 198.30 54686.22 88888.00 2015-02-17 13:37:40.750 048 12536.10 198.32 54686.25 88888.00 2015-02-17 13:37:40.875 048 12536.08 198.32 54686.18 88888.00 2015-02-17 13:37:41.000 048 12536.05 198.32 54686.18 88888.00 2015-02-17 13:37:41.125 048 12536.08 198.32 54686.22 88888.00 2015-02-17 13:37:41.250 048 12536.10 198.30 54686.22 88888.00 2015-02-17 13:37:41.375 048 12536.12 198.32 54686.22 88888.00 2015-02-17 13:37:41.500 048 12536.10 198.35 54686.20 88888.00 2015-02-17 13:37:41.625 048 12536.10 198.35 54686.20 88888.00 2015-02-17 13:37:41.750 048 12536.10 198.30 54686.20 88888.00 2015-02-17 13:37:41.875 048 12536.20 198.32 54686.18 88888.00 2015-02-17 13:37:42.000 048 12536.27 198.35 54686.20 88888.00 2015-02-17 13:37:42.125 048 12536.23 198.38 54686.22 88888.00 2015-02-17 13:37:42.250 048 12536.17 198.32 54686.22 88888.00 2015-02-17 13:37:42.375 048 12536.23 198.35 54686.20 88888.00 2015-02-17 13:37:42.500 048 12536.20 198.38 54686.18 88888.00 2015-02-17 13:37:42.625 048 12536.12 198.38 54686.18 88888.00 2015-02-17 13:37:42.750 048 12536.12 198.40 54686.18 88888.00 2015-02-17 13:37:42.875 048 12536.23 198.40 54686.22 88888.00 2015-02-17 13:37:43.000 048 12536.23 198.38 54686.20 88888.00 2015-02-17 13:37:43.125 048 12536.20 198.40 54686.20 88888.00 2015-02-17 13:37:43.250 048 12536.20 198.40 54686.22 88888.00 2015-02-17 13:37:43.375 048 12536.25 198.45 54686.20 88888.00 2015-02-17 13:37:43.500 048 12536.20 198.45 54686.18 88888.00 2015-02-17 13:37:43.625 048 12536.17 198.43 54686.20 88888.00 2015-02-17 13:37:43.750 048 12536.17 198.40 54686.20 88888.00 2015-02-17 13:37:43.875 048 12536.23 198.43 54686.20 88888.00 2015-02-17 13:37:44.000 048 12536.23 198.43 54686.20 88888.00 2015-02-17 13:37:44.125 048 12536.17 198.43 54686.15 88888.00 2015-02-17 13:37:44.250 048 12536.20 198.40 54686.18 88888.00 2015-02-17 13:37:44.375 048 12536.20 198.40 54686.12 88888.00 2015-02-17 13:37:44.500 048 12536.20 198.43 54686.15 88888.00 2015-02-17 13:37:44.625 048 12536.17 198.43 54686.18 88888.00 2015-02-17 13:37:44.750 048 12536.23 198.45 54686.18 88888.00 2015-02-17 13:37:44.875 048 12536.20 198.45 54686.20 88888.00 2015-02-17 13:37:45.000 048 12536.17 198.43 54686.15 88888.00 2015-02-17 13:37:45.125 048 12536.20 198.45 54686.15 88888.00 2015-02-17 13:37:45.250 048 12536.17 198.47 54686.18 88888.00 2015-02-17 13:37:45.375 048 12536.27 198.45 54686.15 88888.00 2015-02-17 13:37:45.500 048 12536.35 198.45 54686.18 88888.00 2015-02-17 13:37:45.625 048 12536.38 198.43 54686.22 88888.00 2015-02-17 13:37:45.750 048 12536.38 198.43 54686.22 88888.00 2015-02-17 13:37:45.875 048 12536.33 198.43 54686.22 88888.00 2015-02-17 13:37:46.000 048 12536.25 198.43 54686.22 88888.00 2015-02-17 13:37:46.125 048 12536.25 198.40 54686.18 88888.00 2015-02-17 13:37:46.250 048 12536.23 198.43 54686.22 88888.00 2015-02-17 13:37:46.375 048 12536.25 198.45 54686.25 88888.00 2015-02-17 13:37:46.500 048 12536.20 198.47 54686.25 88888.00 2015-02-17 13:37:46.625 048 12536.17 198.47 54686.22 88888.00 2015-02-17 13:37:46.750 048 12536.15 198.45 54686.22 88888.00 2015-02-17 13:37:46.875 048 12536.10 198.45 54686.22 88888.00 2015-02-17 13:37:47.000 048 12536.05 198.45 54686.22 88888.00 2015-02-17 13:37:47.125 048 12536.10 198.45 54686.22 88888.00 2015-02-17 13:37:47.250 048 12536.12 198.45 54686.20 88888.00 2015-02-17 13:37:47.375 048 12536.20 198.43 54686.20 88888.00 2015-02-17 13:37:47.500 048 12536.25 198.45 54686.20 88888.00 2015-02-17 13:37:47.625 048 12536.30 198.43 54686.20 88888.00 2015-02-17 13:37:47.750 048 12536.30 198.43 54686.22 88888.00 2015-02-17 13:37:47.875 048 12536.33 198.45 54686.22 88888.00 2015-02-17 13:37:48.000 048 12536.38 198.43 54686.25 88888.00 2015-02-17 13:37:48.125 048 12536.30 198.45 54686.25 88888.00 2015-02-17 13:37:48.250 048 12536.27 198.43 54686.25 88888.00 2015-02-17 13:37:48.375 048 12536.27 198.43 54686.22 88888.00 2015-02-17 13:37:48.500 048 12536.27 198.43 54686.22 88888.00 2015-02-17 13:37:48.625 048 12536.27 198.45 54686.28 88888.00 2015-02-17 13:37:48.750 048 12536.23 198.47 54686.28 88888.00 2015-02-17 13:37:48.875 048 12536.20 198.45 54686.25 88888.00 2015-02-17 13:37:49.000 048 12536.25 198.45 54686.20 88888.00 2015-02-17 13:37:49.125 048 12536.25 198.43 54686.22 88888.00 2015-02-17 13:37:49.250 048 12536.25 198.40 54686.25 88888.00 2015-02-17 13:37:49.375 048 12536.30 198.43 54686.28 88888.00 2015-02-17 13:37:49.500 048 12536.27 198.43 54686.28 88888.00 2015-02-17 13:37:49.625 048 12536.30 198.43 54686.25 88888.00 2015-02-17 13:37:49.750 048 12536.35 198.43 54686.28 88888.00 2015-02-17 13:37:49.875 048 12536.40 198.45 54686.30 88888.00 2015-02-17 13:37:50.000 048 12536.38 198.45 54686.30 88888.00 2015-02-17 13:37:50.125 048 12536.27 198.43 54686.28 88888.00 2015-02-17 13:37:50.250 048 12536.23 198.43 54686.30 88888.00 2015-02-17 13:37:50.375 048 12536.30 198.43 54686.32 88888.00 2015-02-17 13:37:50.500 048 12536.27 198.43 54686.32 88888.00 2015-02-17 13:37:50.625 048 12536.30 198.45 54686.30 88888.00 2015-02-17 13:37:50.750 048 12536.27 198.43 54686.30 88888.00 2015-02-17 13:37:50.875 048 12536.30 198.43 54686.30 88888.00 2015-02-17 13:37:51.000 048 12536.33 198.45 54686.28 88888.00 2015-02-17 13:37:51.125 048 12536.33 198.43 54686.30 88888.00 2015-02-17 13:37:51.250 048 12536.27 198.40 54686.32 88888.00 2015-02-17 13:37:51.375 048 12536.27 198.40 54686.30 88888.00 2015-02-17 13:37:51.500 048 12536.27 198.40 54686.28 88888.00 2015-02-17 13:37:51.625 048 12536.27 198.40 54686.30 88888.00 2015-02-17 13:37:51.750 048 12536.25 198.45 54686.32 88888.00 2015-02-17 13:37:51.875 048 12536.25 198.45 54686.30 88888.00 2015-02-17 13:37:52.000 048 12536.30 198.43 54686.30 88888.00 2015-02-17 13:37:52.125 048 12536.27 198.43 54686.32 88888.00 2015-02-17 13:37:52.250 048 12536.23 198.43 54686.35 88888.00 2015-02-17 13:37:52.375 048 12536.23 198.43 54686.35 88888.00 2015-02-17 13:37:52.500 048 12536.25 198.43 54686.35 88888.00 2015-02-17 13:37:52.625 048 12536.27 198.45 54686.35 88888.00 2015-02-17 13:37:52.750 048 12536.25 198.45 54686.35 88888.00 2015-02-17 13:37:52.875 048 12536.23 198.40 54686.32 88888.00 2015-02-17 13:37:53.000 048 12536.20 198.43 54686.35 88888.00 2015-02-17 13:37:53.125 048 12536.17 198.43 54686.38 88888.00 2015-02-17 13:37:53.250 048 12536.08 198.45 54686.38 88888.00 2015-02-17 13:37:53.375 048 12536.12 198.45 54686.38 88888.00 2015-02-17 13:37:53.500 048 12536.15 198.43 54686.38 88888.00 2015-02-17 13:37:53.625 048 12536.12 198.45 54686.38 88888.00 2015-02-17 13:37:53.750 048 12536.12 198.45 54686.38 88888.00 2015-02-17 13:37:53.875 048 12536.08 198.45 54686.38 88888.00 2015-02-17 13:37:54.000 048 12536.10 198.47 54686.35 88888.00 2015-02-17 13:37:54.125 048 12536.10 198.45 54686.35 88888.00 2015-02-17 13:37:54.250 048 12536.02 198.43 54686.38 88888.00 2015-02-17 13:37:54.375 048 12536.05 198.47 54686.40 88888.00 2015-02-17 13:37:54.500 048 12536.08 198.47 54686.40 88888.00 2015-02-17 13:37:54.625 048 12536.05 198.45 54686.35 88888.00 2015-02-17 13:37:54.750 048 12536.02 198.47 54686.38 88888.00 2015-02-17 13:37:54.875 048 12536.02 198.50 54686.38 88888.00 2015-02-17 13:37:55.000 048 12536.08 198.47 54686.35 88888.00 2015-02-17 13:37:55.125 048 12536.15 198.45 54686.38 88888.00 2015-02-17 13:37:55.250 048 12536.15 198.45 54686.43 88888.00 2015-02-17 13:37:55.375 048 12536.05 198.47 54686.40 88888.00 2015-02-17 13:37:55.500 048 12535.98 198.50 54686.43 88888.00 2015-02-17 13:37:55.625 048 12536.02 198.50 54686.40 88888.00 2015-02-17 13:37:55.750 048 12536.05 198.50 54686.43 88888.00 2015-02-17 13:37:55.875 048 12536.00 198.50 54686.43 88888.00 2015-02-17 13:37:56.000 048 12536.00 198.45 54686.40 88888.00 2015-02-17 13:37:56.125 048 12536.02 198.50 54686.45 88888.00 2015-02-17 13:37:56.250 048 12536.02 198.50 54686.45 88888.00 2015-02-17 13:37:56.375 048 12535.95 198.53 54686.45 88888.00 2015-02-17 13:37:56.500 048 12535.83 198.53 54686.47 88888.00 2015-02-17 13:37:56.625 048 12535.83 198.55 54686.45 88888.00 2015-02-17 13:37:56.750 048 12535.88 198.53 54686.43 88888.00 2015-02-17 13:37:56.875 048 12535.90 198.55 54686.45 88888.00 2015-02-17 13:37:57.000 048 12535.83 198.53 54686.43 88888.00 2015-02-17 13:37:57.125 048 12535.77 198.55 54686.43 88888.00 2015-02-17 13:37:57.250 048 12535.77 198.57 54686.43 88888.00 2015-02-17 13:37:57.375 048 12535.83 198.60 54686.43 88888.00 2015-02-17 13:37:57.500 048 12535.85 198.60 54686.43 88888.00 2015-02-17 13:37:57.625 048 12535.90 198.60 54686.43 88888.00 2015-02-17 13:37:57.750 048 12535.90 198.60 54686.45 88888.00 2015-02-17 13:37:57.875 048 12535.85 198.62 54686.45 88888.00 2015-02-17 13:37:58.000 048 12535.85 198.62 54686.43 88888.00 2015-02-17 13:37:58.125 048 12535.83 198.68 54686.45 88888.00 2015-02-17 13:37:58.250 048 12535.83 198.68 54686.45 88888.00 2015-02-17 13:37:58.375 048 12535.80 198.68 54686.45 88888.00 2015-02-17 13:37:58.500 048 12535.83 198.68 54686.45 88888.00 2015-02-17 13:37:58.625 048 12535.85 198.70 54686.43 88888.00 2015-02-17 13:37:58.750 048 12535.90 198.70 54686.45 88888.00 2015-02-17 13:37:58.875 048 12535.92 198.70 54686.45 88888.00 2015-02-17 13:37:59.000 048 12535.90 198.70 54686.45 88888.00 2015-02-17 13:37:59.125 048 12535.83 198.75 54686.47 88888.00 2015-02-17 13:37:59.250 048 12535.80 198.72 54686.50 88888.00 2015-02-17 13:37:59.375 048 12535.83 198.72 54686.50 88888.00 2015-02-17 13:37:59.500 048 12535.77 198.75 54686.47 88888.00 2015-02-17 13:37:59.625 048 12535.83 198.78 54686.45 88888.00 2015-02-17 13:37:59.750 048 12535.88 198.78 54686.45 88888.00 2015-02-17 13:37:59.875 048 12535.90 198.78 54686.45 88888.00 2015-02-17 13:38:00.000 048 12535.85 198.80 54686.43 88888.00 2015-02-17 13:38:00.125 048 12535.83 198.82 54686.45 88888.00 2015-02-17 13:38:00.250 048 12535.77 198.85 54686.45 88888.00 2015-02-17 13:38:00.375 048 12535.80 198.85 54686.45 88888.00 2015-02-17 13:38:00.500 048 12535.80 198.88 54686.45 88888.00 2015-02-17 13:38:00.625 048 12535.83 198.88 54686.45 88888.00 2015-02-17 13:38:00.750 048 12535.83 198.85 54686.43 88888.00 2015-02-17 13:38:00.875 048 12535.83 198.88 54686.43 88888.00 2015-02-17 13:38:01.000 048 12535.85 198.93 54686.45 88888.00 2015-02-17 13:38:01.125 048 12535.83 198.93 54686.45 88888.00 2015-02-17 13:38:01.250 048 12535.77 198.88 54686.45 88888.00 2015-02-17 13:38:01.375 048 12535.85 198.93 54686.47 88888.00 2015-02-17 13:38:01.500 048 12535.90 198.97 54686.45 88888.00 2015-02-17 13:38:01.625 048 12535.90 198.95 54686.43 88888.00 2015-02-17 13:38:01.750 048 12535.88 198.95 54686.43 88888.00 2015-02-17 13:38:01.875 048 12535.85 198.97 54686.43 88888.00 2015-02-17 13:38:02.000 048 12535.88 198.97 54686.45 88888.00 2015-02-17 13:38:02.125 048 12535.90 199.00 54686.45 88888.00 2015-02-17 13:38:02.250 048 12535.85 199.00 54686.45 88888.00 2015-02-17 13:38:02.375 048 12535.90 199.00 54686.43 88888.00 2015-02-17 13:38:02.500 048 12535.88 199.03 54686.45 88888.00 2015-02-17 13:38:02.625 048 12535.83 199.00 54686.43 88888.00 2015-02-17 13:38:02.750 048 12535.80 199.03 54686.43 88888.00 2015-02-17 13:38:02.875 048 12535.77 199.05 54686.43 88888.00 2015-02-17 13:38:03.000 048 12535.83 199.03 54686.40 88888.00 2015-02-17 13:38:03.125 048 12535.90 199.05 54686.45 88888.00 2015-02-17 13:38:03.250 048 12535.88 199.07 54686.47 88888.00 2015-02-17 13:38:03.375 048 12535.85 199.10 54686.45 88888.00 2015-02-17 13:38:03.500 048 12535.90 199.12 54686.43 88888.00 2015-02-17 13:38:03.625 048 12535.95 199.10 54686.43 88888.00 2015-02-17 13:38:03.750 048 12535.95 199.10 54686.43 88888.00 2015-02-17 13:38:03.875 048 12536.00 199.15 54686.45 88888.00 2015-02-17 13:38:04.000 048 12536.02 199.15 54686.47 88888.00 2015-02-17 13:38:04.125 048 12536.02 199.15 54686.45 88888.00 2015-02-17 13:38:04.250 048 12536.00 199.15 54686.45 88888.00 2015-02-17 13:38:04.375 048 12536.02 199.18 54686.45 88888.00 2015-02-17 13:38:04.500 048 12536.05 199.22 54686.45 88888.00 2015-02-17 13:38:04.625 048 12536.02 199.20 54686.43 88888.00 2015-02-17 13:38:04.750 048 12536.02 199.20 54686.45 88888.00 2015-02-17 13:38:04.875 048 12536.02 199.20 54686.45 88888.00 2015-02-17 13:38:05.000 048 12536.08 199.22 54686.43 88888.00 2015-02-17 13:38:05.125 048 12536.08 199.22 54686.43 88888.00 2015-02-17 13:38:05.250 048 12536.00 199.20 54686.45 88888.00 2015-02-17 13:38:05.375 048 12536.02 199.22 54686.45 88888.00 2015-02-17 13:38:05.500 048 12536.08 199.25 54686.45 88888.00 2015-02-17 13:38:05.625 048 12536.02 199.25 54686.45 88888.00 2015-02-17 13:38:05.750 048 12536.02 199.28 54686.45 88888.00 2015-02-17 13:38:05.875 048 12536.08 199.25 54686.45 88888.00 2015-02-17 13:38:06.000 048 12536.17 199.25 54686.43 88888.00 2015-02-17 13:38:06.125 048 12536.15 199.28 54686.43 88888.00 2015-02-17 13:38:06.250 048 12536.10 199.25 54686.43 88888.00 2015-02-17 13:38:06.375 048 12536.08 199.28 54686.43 88888.00 2015-02-17 13:38:06.500 048 12536.05 199.28 54686.40 88888.00 2015-02-17 13:38:06.625 048 12536.12 199.30 54686.43 88888.00 2015-02-17 13:38:06.750 048 12536.17 199.35 54686.45 88888.00 2015-02-17 13:38:06.875 048 12536.17 199.35 54686.45 88888.00 2015-02-17 13:38:07.000 048 12536.20 199.35 54686.45 88888.00 2015-02-17 13:38:07.125 048 12536.15 199.38 54686.45 88888.00 2015-02-17 13:38:07.250 048 12536.10 199.35 54686.43 88888.00 2015-02-17 13:38:07.375 048 12536.20 199.35 54686.43 88888.00 2015-02-17 13:38:07.500 048 12536.20 199.38 54686.40 88888.00 2015-02-17 13:38:07.625 048 12536.20 199.43 54686.43 88888.00 2015-02-17 13:38:07.750 048 12536.20 199.43 54686.45 88888.00 2015-02-17 13:38:07.875 048 12536.12 199.40 54686.45 88888.00 2015-02-17 13:38:08.000 048 12536.15 199.43 54686.45 88888.00 2015-02-17 13:38:08.125 048 12536.25 199.43 54686.45 88888.00 2015-02-17 13:38:08.250 048 12536.23 199.40 54686.47 88888.00 2015-02-17 13:38:08.375 048 12536.25 199.38 54686.45 88888.00 2015-02-17 13:38:08.500 048 12536.30 199.40 54686.45 88888.00 2015-02-17 13:38:08.625 048 12536.33 199.43 54686.45 88888.00 2015-02-17 13:38:08.750 048 12536.35 199.45 54686.43 88888.00 2015-02-17 13:38:08.875 048 12536.40 199.43 54686.43 88888.00 2015-02-17 13:38:09.000 048 12536.38 199.40 54686.43 88888.00 2015-02-17 13:38:09.125 048 12536.35 199.40 54686.43 88888.00 2015-02-17 13:38:09.250 048 12536.35 199.40 54686.43 88888.00 2015-02-17 13:38:09.375 048 12536.42 199.43 54686.45 88888.00 2015-02-17 13:38:09.500 048 12536.42 199.45 54686.43 88888.00 2015-02-17 13:38:09.625 048 12536.45 199.45 54686.43 88888.00 2015-02-17 13:38:09.750 048 12536.45 199.45 54686.43 88888.00 2015-02-17 13:38:09.875 048 12536.45 199.40 54686.43 88888.00 2015-02-17 13:38:10.000 048 12536.45 199.40 54686.40 88888.00 2015-02-17 13:38:10.125 048 12536.48 199.43 54686.43 88888.00 2015-02-17 13:38:10.250 048 12536.55 199.43 54686.45 88888.00 2015-02-17 13:38:10.375 048 12536.58 199.45 54686.43 88888.00 2015-02-17 13:38:10.500 048 12536.50 199.45 54686.43 88888.00 2015-02-17 13:38:10.625 048 12536.58 199.45 54686.45 88888.00 2015-02-17 13:38:10.750 048 12536.60 199.45 54686.45 88888.00 2015-02-17 13:38:10.875 048 12536.60 199.45 54686.45 88888.00 2015-02-17 13:38:11.000 048 12536.60 199.43 54686.43 88888.00 2015-02-17 13:38:11.125 048 12536.62 199.38 54686.43 88888.00 2015-02-17 13:38:11.250 048 12536.73 199.40 54686.43 88888.00 2015-02-17 13:38:11.375 048 12536.77 199.38 54686.43 88888.00 2015-02-17 13:38:11.500 048 12536.73 199.38 54686.43 88888.00 2015-02-17 13:38:11.625 048 12536.73 199.38 54686.43 88888.00 2015-02-17 13:38:11.750 048 12536.77 199.40 54686.43 88888.00 2015-02-17 13:38:11.875 048 12536.77 199.43 54686.40 88888.00 2015-02-17 13:38:12.000 048 12536.75 199.40 54686.40 88888.00 2015-02-17 13:38:12.125 048 12536.73 199.35 54686.38 88888.00 2015-02-17 13:38:12.250 048 12536.77 199.35 54686.40 88888.00 2015-02-17 13:38:12.375 048 12536.88 199.38 54686.43 88888.00 2015-02-17 13:38:12.500 048 12536.88 199.35 54686.43 88888.00 2015-02-17 13:38:12.625 048 12536.88 199.35 54686.43 88888.00 2015-02-17 13:38:12.750 048 12536.95 199.38 54686.45 88888.00 2015-02-17 13:38:12.875 048 12537.00 199.40 54686.45 88888.00 2015-02-17 13:38:13.000 048 12537.02 199.38 54686.43 88888.00 2015-02-17 13:38:13.125 048 12536.98 199.35 54686.40 88888.00 2015-02-17 13:38:13.250 048 12537.00 199.32 54686.40 88888.00 2015-02-17 13:38:13.375 048 12537.10 199.38 54686.43 88888.00 2015-02-17 13:38:13.500 048 12537.17 199.35 54686.43 88888.00 2015-02-17 13:38:13.625 048 12537.15 199.35 54686.40 88888.00 2015-02-17 13:38:13.750 048 12537.12 199.35 54686.40 88888.00 2015-02-17 13:38:13.875 048 12537.10 199.32 54686.40 88888.00 2015-02-17 13:38:14.000 048 12537.12 199.32 54686.38 88888.00 2015-02-17 13:38:14.125 048 12537.15 199.30 54686.40 88888.00 2015-02-17 13:38:14.250 048 12537.17 199.30 54686.43 88888.00 2015-02-17 13:38:14.375 048 12537.23 199.32 54686.43 88888.00 2015-02-17 13:38:14.500 048 12537.20 199.32 54686.45 88888.00 2015-02-17 13:38:14.625 048 12537.25 199.30 54686.45 88888.00 2015-02-17 13:38:14.750 048 12537.27 199.32 54686.47 88888.00 2015-02-17 13:38:14.875 048 12537.33 199.30 54686.45 88888.00 2015-02-17 13:38:15.000 048 12537.27 199.30 54686.45 88888.00 2015-02-17 13:38:15.125 048 12537.25 199.28 54686.43 88888.00 2015-02-17 13:38:15.250 048 12537.33 199.25 54686.43 88888.00 2015-02-17 13:38:15.375 048 12537.40 199.22 54686.43 88888.00 2015-02-17 13:38:15.500 048 12537.42 199.25 54686.45 88888.00 2015-02-17 13:38:15.625 048 12537.42 199.25 54686.45 88888.00 2015-02-17 13:38:15.750 048 12537.45 199.25 54686.47 88888.00 2015-02-17 13:38:15.875 048 12537.42 199.22 54686.47 88888.00 2015-02-17 13:38:16.000 048 12537.52 199.20 54686.45 88888.00 2015-02-17 13:38:16.125 048 12537.62 199.22 54686.45 88888.00 2015-02-17 13:38:16.250 048 12537.58 199.18 54686.45 88888.00 2015-02-17 13:38:16.375 048 12537.60 199.20 54686.47 88888.00 2015-02-17 13:38:16.500 048 12537.60 199.22 54686.50 88888.00 2015-02-17 13:38:16.625 048 12537.60 199.20 54686.50 88888.00 2015-02-17 13:38:16.750 048 12537.65 199.20 54686.47 88888.00 2015-02-17 13:38:16.875 048 12537.70 199.20 54686.45 88888.00 2015-02-17 13:38:17.000 048 12537.70 199.15 54686.45 88888.00 2015-02-17 13:38:17.125 048 12537.73 199.15 54686.47 88888.00 2015-02-17 13:38:17.250 048 12537.77 199.12 54686.47 88888.00 2015-02-17 13:38:17.375 048 12537.88 199.18 54686.45 88888.00 2015-02-17 13:38:17.500 048 12537.85 199.15 54686.43 88888.00 2015-02-17 13:38:17.625 048 12537.77 199.12 54686.43 88888.00 2015-02-17 13:38:17.750 048 12537.77 199.10 54686.45 88888.00 2015-02-17 13:38:17.875 048 12537.77 199.10 54686.47 88888.00 2015-02-17 13:38:18.000 048 12537.80 199.10 54686.50 88888.00 2015-02-17 13:38:18.125 048 12537.80 199.10 54686.47 88888.00 2015-02-17 13:38:18.250 048 12537.75 199.07 54686.47 88888.00 2015-02-17 13:38:18.375 048 12537.77 199.07 54686.47 88888.00 2015-02-17 13:38:18.500 048 12537.85 199.05 54686.47 88888.00 2015-02-17 13:38:18.625 048 12537.90 199.07 54686.47 88888.00 2015-02-17 13:38:18.750 048 12537.83 199.05 54686.47 88888.00 2015-02-17 13:38:18.875 048 12537.85 199.00 54686.47 88888.00 2015-02-17 13:38:19.000 048 12537.90 199.03 54686.47 88888.00 2015-02-17 13:38:19.125 048 12537.90 199.03 54686.47 88888.00 2015-02-17 13:38:19.250 048 12537.98 198.97 54686.50 88888.00 2015-02-17 13:38:19.375 048 12538.02 199.00 54686.50 88888.00 2015-02-17 13:38:19.500 048 12538.00 198.97 54686.50 88888.00 2015-02-17 13:38:19.625 048 12538.00 198.97 54686.47 88888.00 2015-02-17 13:38:19.750 048 12538.00 198.95 54686.47 88888.00 2015-02-17 13:38:19.875 048 12538.08 198.95 54686.50 88888.00 2015-02-17 13:38:20.000 048 12538.10 198.95 54686.53 88888.00 2015-02-17 13:38:20.125 048 12538.02 198.95 54686.53 88888.00 2015-02-17 13:38:20.250 048 12538.02 198.93 54686.55 88888.00 2015-02-17 13:38:20.375 048 12538.10 198.90 54686.55 88888.00 2015-02-17 13:38:20.500 048 12538.10 198.90 54686.55 88888.00 2015-02-17 13:38:20.625 048 12538.08 198.85 54686.50 88888.00 2015-02-17 13:38:20.750 048 12538.12 198.85 54686.53 88888.00 2015-02-17 13:38:20.875 048 12538.20 198.85 54686.57 88888.00 2015-02-17 13:38:21.000 048 12538.23 198.82 54686.55 88888.00 2015-02-17 13:38:21.125 048 12538.23 198.80 54686.60 88888.00 2015-02-17 13:38:21.250 048 12538.25 198.78 54686.60 88888.00 2015-02-17 13:38:21.375 048 12538.33 198.82 54686.62 88888.00 2015-02-17 13:38:21.500 048 12538.33 198.80 54686.62 88888.00 2015-02-17 13:38:21.625 048 12538.33 198.75 54686.60 88888.00 2015-02-17 13:38:21.750 048 12538.35 198.75 54686.60 88888.00 2015-02-17 13:38:21.875 048 12538.33 198.70 54686.62 88888.00 2015-02-17 13:38:22.000 048 12538.33 198.70 54686.60 88888.00 2015-02-17 13:38:22.125 048 12538.25 198.70 54686.62 88888.00 2015-02-17 13:38:22.250 048 12538.23 198.68 54686.65 88888.00 2015-02-17 13:38:22.375 048 12538.23 198.70 54686.62 88888.00 2015-02-17 13:38:22.500 048 12538.27 198.65 54686.62 88888.00 2015-02-17 13:38:22.625 048 12538.33 198.60 54686.62 88888.00 2015-02-17 13:38:22.750 048 12538.30 198.60 54686.62 88888.00 2015-02-17 13:38:22.875 048 12538.30 198.62 54686.62 88888.00 2015-02-17 13:38:23.000 048 12538.33 198.62 54686.62 88888.00 2015-02-17 13:38:23.125 048 12538.35 198.65 54686.65 88888.00 2015-02-17 13:38:23.250 048 12538.38 198.62 54686.62 88888.00 2015-02-17 13:38:23.375 048 12538.38 198.60 54686.60 88888.00 2015-02-17 13:38:23.500 048 12538.38 198.57 54686.62 88888.00 2015-02-17 13:38:23.625 048 12538.38 198.55 54686.65 88888.00 2015-02-17 13:38:23.750 048 12538.38 198.55 54686.68 88888.00 2015-02-17 13:38:23.875 048 12538.42 198.57 54686.68 88888.00 2015-02-17 13:38:24.000 048 12538.42 198.57 54686.65 88888.00 2015-02-17 13:38:24.125 048 12538.38 198.55 54686.68 88888.00 2015-02-17 13:38:24.250 048 12538.33 198.50 54686.68 88888.00 2015-02-17 13:38:24.375 048 12538.42 198.53 54686.68 88888.00 2015-02-17 13:38:24.500 048 12538.45 198.50 54686.68 88888.00 2015-02-17 13:38:24.625 048 12538.40 198.50 54686.70 88888.00 2015-02-17 13:38:24.750 048 12538.38 198.47 54686.70 88888.00 2015-02-17 13:38:24.875 048 12538.38 198.47 54686.70 88888.00 2015-02-17 13:38:25.000 048 12538.38 198.47 54686.68 88888.00 2015-02-17 13:38:25.125 048 12538.45 198.47 54686.72 88888.00 2015-02-17 13:38:25.250 048 12538.40 198.45 54686.75 88888.00 2015-02-17 13:38:25.375 048 12538.42 198.43 54686.75 88888.00 2015-02-17 13:38:25.500 048 12538.42 198.43 54686.75 88888.00 2015-02-17 13:38:25.625 048 12538.48 198.45 54686.70 88888.00 2015-02-17 13:38:25.750 048 12538.45 198.43 54686.68 88888.00 2015-02-17 13:38:25.875 048 12538.42 198.43 54686.70 88888.00 2015-02-17 13:38:26.000 048 12538.45 198.43 54686.72 88888.00 2015-02-17 13:38:26.125 048 12538.48 198.43 54686.70 88888.00 2015-02-17 13:38:26.250 048 12538.48 198.43 54686.72 88888.00 2015-02-17 13:38:26.375 048 12538.45 198.40 54686.75 88888.00 2015-02-17 13:38:26.500 048 12538.48 198.40 54686.75 88888.00 2015-02-17 13:38:26.625 048 12538.52 198.38 54686.78 88888.00 2015-02-17 13:38:26.750 048 12538.58 198.40 54686.75 88888.00 2015-02-17 13:38:26.875 048 12538.55 198.43 54686.75 88888.00 2015-02-17 13:38:27.000 048 12538.55 198.40 54686.72 88888.00 2015-02-17 13:38:27.125 048 12538.60 198.40 54686.75 88888.00 2015-02-17 13:38:27.250 048 12538.62 198.35 54686.75 88888.00 2015-02-17 13:38:27.375 048 12538.62 198.38 54686.75 88888.00 2015-02-17 13:38:27.500 048 12538.58 198.40 54686.78 88888.00 2015-02-17 13:38:27.625 048 12538.62 198.38 54686.78 88888.00 2015-02-17 13:38:27.750 048 12538.67 198.40 54686.78 88888.00 2015-02-17 13:38:27.875 048 12538.70 198.35 54686.75 88888.00 2015-02-17 13:38:28.000 048 12538.67 198.35 54686.78 88888.00 2015-02-17 13:38:28.125 048 12538.65 198.38 54686.78 88888.00 2015-02-17 13:38:28.250 048 12538.70 198.38 54686.78 88888.00 2015-02-17 13:38:28.375 048 12538.77 198.38 54686.78 88888.00 2015-02-17 13:38:28.500 048 12538.75 198.35 54686.80 88888.00 2015-02-17 13:38:28.625 048 12538.75 198.35 54686.80 88888.00 2015-02-17 13:38:28.750 048 12538.70 198.38 54686.82 88888.00 2015-02-17 13:38:28.875 048 12538.62 198.35 54686.80 88888.00 2015-02-17 13:38:29.000 048 12538.65 198.32 54686.80 88888.00 2015-02-17 13:38:29.125 048 12538.75 198.30 54686.80 88888.00 2015-02-17 13:38:29.250 048 12538.70 198.28 54686.80 88888.00 2015-02-17 13:38:29.375 048 12538.75 198.32 54686.80 88888.00 2015-02-17 13:38:29.500 048 12538.80 198.30 54686.82 88888.00 2015-02-17 13:38:29.625 048 12538.77 198.28 54686.80 88888.00 2015-02-17 13:38:29.750 048 12538.77 198.25 54686.80 88888.00 2015-02-17 13:38:29.875 048 12538.88 198.30 54686.80 88888.00 2015-02-17 13:38:30.000 048 12538.92 198.30 54686.80 88888.00 2015-02-17 13:38:30.125 048 12538.85 198.32 54686.80 88888.00 2015-02-17 13:38:30.250 048 12538.83 198.28 54686.80 88888.00 2015-02-17 13:38:30.375 048 12538.88 198.28 54686.80 88888.00 2015-02-17 13:38:30.500 048 12538.88 198.28 54686.80 88888.00 2015-02-17 13:38:30.625 048 12538.98 198.25 54686.78 88888.00 2015-02-17 13:38:30.750 048 12539.00 198.28 54686.82 88888.00 2015-02-17 13:38:30.875 048 12539.02 198.28 54686.82 88888.00 2015-02-17 13:38:31.000 048 12539.00 198.28 54686.82 88888.00 2015-02-17 13:38:31.125 048 12539.00 198.28 54686.82 88888.00 2015-02-17 13:38:31.250 048 12539.02 198.25 54686.80 88888.00 2015-02-17 13:38:31.375 048 12539.10 198.28 54686.82 88888.00 2015-02-17 13:38:31.500 048 12539.15 198.25 54686.82 88888.00 2015-02-17 13:38:31.625 048 12539.20 198.28 54686.85 88888.00 2015-02-17 13:38:31.750 048 12539.17 198.25 54686.85 88888.00 2015-02-17 13:38:31.875 048 12539.10 198.22 54686.80 88888.00 2015-02-17 13:38:32.000 048 12539.10 198.25 54686.80 88888.00 2015-02-17 13:38:32.125 048 12539.12 198.28 54686.80 88888.00 2015-02-17 13:38:32.250 048 12539.08 198.20 54686.80 88888.00 2015-02-17 13:38:32.375 048 12539.15 198.22 54686.80 88888.00 2015-02-17 13:38:32.500 048 12539.15 198.25 54686.80 88888.00 2015-02-17 13:38:32.625 048 12539.20 198.28 54686.82 88888.00 2015-02-17 13:38:32.750 048 12539.23 198.28 54686.82 88888.00 2015-02-17 13:38:32.875 048 12539.23 198.28 54686.85 88888.00 2015-02-17 13:38:33.000 048 12539.20 198.25 54686.82 88888.00 2015-02-17 13:38:33.125 048 12539.25 198.22 54686.82 88888.00 2015-02-17 13:38:33.250 048 12539.30 198.20 54686.82 88888.00 2015-02-17 13:38:33.375 048 12539.40 198.22 54686.82 88888.00 2015-02-17 13:38:33.500 048 12539.33 198.20 54686.82 88888.00 2015-02-17 13:38:33.625 048 12539.25 198.20 54686.82 88888.00 2015-02-17 13:38:33.750 048 12539.25 198.20 54686.82 88888.00 2015-02-17 13:38:33.875 048 12539.27 198.22 54686.82 88888.00 2015-02-17 13:38:34.000 048 12539.30 198.25 54686.82 88888.00 2015-02-17 13:38:34.125 048 12539.38 198.22 54686.82 88888.00 2015-02-17 13:38:34.250 048 12539.40 198.20 54686.85 88888.00 2015-02-17 13:38:34.375 048 12539.35 198.20 54686.85 88888.00 2015-02-17 13:38:34.500 048 12539.33 198.18 54686.85 88888.00 2015-02-17 13:38:34.625 048 12539.38 198.20 54686.85 88888.00 2015-02-17 13:38:34.750 048 12539.45 198.20 54686.85 88888.00 2015-02-17 13:38:34.875 048 12539.45 198.20 54686.85 88888.00 2015-02-17 13:38:35.000 048 12539.48 198.20 54686.85 88888.00 2015-02-17 13:38:35.125 048 12539.50 198.18 54686.90 88888.00 2015-02-17 13:38:35.250 048 12539.42 198.12 54686.88 88888.00 2015-02-17 13:38:35.375 048 12539.42 198.12 54686.85 88888.00 2015-02-17 13:38:35.500 048 12539.48 198.12 54686.90 88888.00 2015-02-17 13:38:35.625 048 12539.55 198.12 54686.90 88888.00 2015-02-17 13:38:35.750 048 12539.52 198.12 54686.88 88888.00 2015-02-17 13:38:35.875 048 12539.55 198.07 54686.88 88888.00 2015-02-17 13:38:36.000 048 12539.55 198.05 54686.90 88888.00 2015-02-17 13:38:36.125 048 12539.60 198.05 54686.90 88888.00 2015-02-17 13:38:36.250 048 12539.60 198.10 54686.93 88888.00 2015-02-17 13:38:36.375 048 12539.60 198.07 54686.93 88888.00 2015-02-17 13:38:36.500 048 12539.58 198.05 54686.93 88888.00 2015-02-17 13:38:36.625 048 12539.58 198.05 54686.93 88888.00 2015-02-17 13:38:36.750 048 12539.58 198.07 54686.93 88888.00 2015-02-17 13:38:36.875 048 12539.58 198.05 54686.93 88888.00 2015-02-17 13:38:37.000 048 12539.60 198.03 54686.93 88888.00 2015-02-17 13:38:37.125 048 12539.65 198.00 54686.95 88888.00 2015-02-17 13:38:37.250 048 12539.65 197.97 54686.93 88888.00 2015-02-17 13:38:37.375 048 12539.67 198.00 54686.90 88888.00 2015-02-17 13:38:37.500 048 12539.73 198.00 54686.95 88888.00 2015-02-17 13:38:37.625 048 12539.83 197.97 54686.97 88888.00 2015-02-17 13:38:37.750 048 12539.77 197.93 54686.97 88888.00 2015-02-17 13:38:37.875 048 12539.73 197.90 54686.95 88888.00 2015-02-17 13:38:38.000 048 12539.75 197.85 54686.93 88888.00 2015-02-17 13:38:38.125 048 12539.77 197.85 54686.97 88888.00 2015-02-17 13:38:38.250 048 12539.75 197.85 54687.00 88888.00 2015-02-17 13:38:38.375 048 12539.75 197.82 54686.97 88888.00 2015-02-17 13:38:38.500 048 12539.70 197.78 54687.00 88888.00 2015-02-17 13:38:38.625 048 12539.75 197.75 54687.03 88888.00 2015-02-17 13:38:38.750 048 12539.75 197.70 54687.03 88888.00 2015-02-17 13:38:38.875 048 12539.73 197.68 54687.03 88888.00 2015-02-17 13:38:39.000 048 12539.77 197.68 54687.03 88888.00 2015-02-17 13:38:39.125 048 12539.85 197.68 54687.05 88888.00 2015-02-17 13:38:39.250 048 12539.77 197.72 54687.05 88888.00 2015-02-17 13:38:39.375 048 12539.77 197.70 54687.05 88888.00 2015-02-17 13:38:39.500 048 12539.83 197.65 54687.07 88888.00 2015-02-17 13:38:39.625 048 12539.80 197.65 54687.10 88888.00 2015-02-17 13:38:39.750 048 12539.80 197.68 54687.10 88888.00 2015-02-17 13:38:39.875 048 12539.85 197.65 54687.10 88888.00 2015-02-17 13:38:40.000 048 12539.88 197.62 54687.07 88888.00 2015-02-17 13:38:40.125 048 12539.85 197.62 54687.07 88888.00 2015-02-17 13:38:40.250 048 12539.80 197.62 54687.07 88888.00 2015-02-17 13:38:40.375 048 12539.80 197.62 54687.10 88888.00 2015-02-17 13:38:40.500 048 12539.83 197.65 54687.10 88888.00 2015-02-17 13:38:40.625 048 12539.77 197.60 54687.07 88888.00 2015-02-17 13:38:40.750 048 12539.75 197.62 54687.12 88888.00 2015-02-17 13:38:40.875 048 12539.77 197.57 54687.15 88888.00 2015-02-17 13:38:41.000 048 12539.75 197.57 54687.12 88888.00 2015-02-17 13:38:41.125 048 12539.75 197.57 54687.12 88888.00 2015-02-17 13:38:41.250 048 12539.77 197.57 54687.15 88888.00 2015-02-17 13:38:41.375 048 12539.85 197.55 54687.15 88888.00 2015-02-17 13:38:41.500 048 12539.77 197.53 54687.18 88888.00 2015-02-17 13:38:41.625 048 12539.70 197.47 54687.18 88888.00 2015-02-17 13:38:41.750 048 12539.70 197.47 54687.15 88888.00 2015-02-17 13:38:41.875 048 12539.75 197.53 54687.20 88888.00 2015-02-17 13:38:42.000 048 12539.75 197.50 54687.18 88888.00 2015-02-17 13:38:42.125 048 12539.75 197.45 54687.20 88888.00 2015-02-17 13:38:42.250 048 12539.73 197.40 54687.22 88888.00 2015-02-17 13:38:42.375 048 12539.75 197.43 54687.22 88888.00 2015-02-17 13:38:42.500 048 12539.77 197.40 54687.22 88888.00 2015-02-17 13:38:42.625 048 12539.80 197.38 54687.22 88888.00 2015-02-17 13:38:42.750 048 12539.85 197.38 54687.22 88888.00 2015-02-17 13:38:42.875 048 12539.77 197.40 54687.22 88888.00 2015-02-17 13:38:43.000 048 12539.80 197.38 54687.20 88888.00 2015-02-17 13:38:43.125 048 12539.83 197.35 54687.22 88888.00 2015-02-17 13:38:43.250 048 12539.83 197.30 54687.22 88888.00 2015-02-17 13:38:43.375 048 12539.80 197.30 54687.22 88888.00 2015-02-17 13:38:43.500 048 12539.80 197.28 54687.22 88888.00 2015-02-17 13:38:43.625 048 12539.83 197.30 54687.28 88888.00 2015-02-17 13:38:43.750 048 12539.85 197.28 54687.30 88888.00 2015-02-17 13:38:43.875 048 12539.80 197.22 54687.30 88888.00 2015-02-17 13:38:44.000 048 12539.75 197.20 54687.32 88888.00 2015-02-17 13:38:44.125 048 12539.73 197.20 54687.30 88888.00 2015-02-17 13:38:44.250 048 12539.73 197.18 54687.32 88888.00 2015-02-17 13:38:44.375 048 12539.77 197.20 54687.32 88888.00 2015-02-17 13:38:44.500 048 12539.80 197.20 54687.32 88888.00 2015-02-17 13:38:44.625 048 12539.83 197.20 54687.32 88888.00 2015-02-17 13:38:44.750 048 12539.83 197.15 54687.32 88888.00 2015-02-17 13:38:44.875 048 12539.77 197.12 54687.35 88888.00 2015-02-17 13:38:45.000 048 12539.73 197.12 54687.35 88888.00 2015-02-17 13:38:45.125 048 12539.67 197.12 54687.35 88888.00 2015-02-17 13:38:45.250 048 12539.65 197.05 54687.32 88888.00 2015-02-17 13:38:45.375 048 12539.73 197.05 54687.35 88888.00 2015-02-17 13:38:45.500 048 12539.77 197.03 54687.38 88888.00 2015-02-17 13:38:45.625 048 12539.77 197.00 54687.35 88888.00 2015-02-17 13:38:45.750 048 12539.80 197.03 54687.38 88888.00 2015-02-17 13:38:45.875 048 12539.85 197.00 54687.40 88888.00 2015-02-17 13:38:46.000 048 12539.83 196.97 54687.40 88888.00 2015-02-17 13:38:46.125 048 12539.73 196.97 54687.43 88888.00 2015-02-17 13:38:46.250 048 12539.67 196.93 54687.43 88888.00 2015-02-17 13:38:46.375 048 12539.70 196.93 54687.43 88888.00 2015-02-17 13:38:46.500 048 12539.75 196.95 54687.43 88888.00 2015-02-17 13:38:46.625 048 12539.83 196.97 54687.45 88888.00 2015-02-17 13:38:46.750 048 12539.85 196.97 54687.45 88888.00 2015-02-17 13:38:46.875 048 12539.80 196.93 54687.45 88888.00 2015-02-17 13:38:47.000 048 12539.75 196.88 54687.45 88888.00 2015-02-17 13:38:47.125 048 12539.65 196.88 54687.47 88888.00 2015-02-17 13:38:47.250 048 12539.65 196.85 54687.47 88888.00 2015-02-17 13:38:47.375 048 12539.70 196.88 54687.47 88888.00 2015-02-17 13:38:47.500 048 12539.62 196.88 54687.47 88888.00 2015-02-17 13:38:47.625 048 12539.58 196.82 54687.50 88888.00 2015-02-17 13:38:47.750 048 12539.62 196.80 54687.50 88888.00 2015-02-17 13:38:47.875 048 12539.60 196.80 54687.47 88888.00 2015-02-17 13:38:48.000 048 12539.62 196.82 54687.50 88888.00 2015-02-17 13:38:48.125 048 12539.65 196.80 54687.53 88888.00 2015-02-17 13:38:48.250 048 12539.62 196.82 54687.53 88888.00 2015-02-17 13:38:48.375 048 12539.67 196.82 54687.53 88888.00 2015-02-17 13:38:48.500 048 12539.65 196.82 54687.53 88888.00 2015-02-17 13:38:48.625 048 12539.60 196.78 54687.55 88888.00 2015-02-17 13:38:48.750 048 12539.55 196.75 54687.55 88888.00 2015-02-17 13:38:48.875 048 12539.50 196.75 54687.53 88888.00 2015-02-17 13:38:49.000 048 12539.52 196.75 54687.57 88888.00 2015-02-17 13:38:49.125 048 12539.58 196.75 54687.57 88888.00 2015-02-17 13:38:49.250 048 12539.55 196.70 54687.55 88888.00 2015-02-17 13:38:49.375 048 12539.50 196.70 54687.53 88888.00 2015-02-17 13:38:49.500 048 12539.58 196.70 54687.57 88888.00 2015-02-17 13:38:49.625 048 12539.62 196.72 54687.60 88888.00 2015-02-17 13:38:49.750 048 12539.60 196.70 54687.62 88888.00 2015-02-17 13:38:49.875 048 12539.62 196.70 54687.62 88888.00 2015-02-17 13:38:50.000 048 12539.60 196.68 54687.62 88888.00 2015-02-17 13:38:50.125 048 12539.58 196.68 54687.62 88888.00 2015-02-17 13:38:50.250 048 12539.55 196.65 54687.60 88888.00 2015-02-17 13:38:50.375 048 12539.60 196.68 54687.60 88888.00 2015-02-17 13:38:50.500 048 12539.55 196.62 54687.62 88888.00 2015-02-17 13:38:50.625 048 12539.55 196.60 54687.60 88888.00 2015-02-17 13:38:50.750 048 12539.55 196.60 54687.60 88888.00 2015-02-17 13:38:50.875 048 12539.55 196.57 54687.60 88888.00 2015-02-17 13:38:51.000 048 12539.60 196.55 54687.62 88888.00 2015-02-17 13:38:51.125 048 12539.60 196.55 54687.65 88888.00 2015-02-17 13:38:51.250 048 12539.58 196.53 54687.65 88888.00 2015-02-17 13:38:51.375 048 12539.58 196.55 54687.65 88888.00 2015-02-17 13:38:51.500 048 12539.55 196.55 54687.65 88888.00 2015-02-17 13:38:51.625 048 12539.55 196.53 54687.65 88888.00 2015-02-17 13:38:51.750 048 12539.58 196.50 54687.62 88888.00 2015-02-17 13:38:51.875 048 12539.52 196.50 54687.62 88888.00 2015-02-17 13:38:52.000 048 12539.48 196.50 54687.60 88888.00 2015-02-17 13:38:52.125 048 12539.40 196.50 54687.62 88888.00 2015-02-17 13:38:52.250 048 12539.45 196.47 54687.62 88888.00 2015-02-17 13:38:52.375 048 12539.52 196.47 54687.65 88888.00 2015-02-17 13:38:52.500 048 12539.40 196.47 54687.65 88888.00 2015-02-17 13:38:52.625 048 12539.40 196.45 54687.65 88888.00 2015-02-17 13:38:52.750 048 12539.42 196.47 54687.62 88888.00 2015-02-17 13:38:52.875 048 12539.48 196.47 54687.65 88888.00 2015-02-17 13:38:53.000 048 12539.42 196.45 54687.68 88888.00 2015-02-17 13:38:53.125 048 12539.38 196.43 54687.65 88888.00 2015-02-17 13:38:53.250 048 12539.30 196.38 54687.70 88888.00 2015-02-17 13:38:53.375 048 12539.30 196.40 54687.68 88888.00 2015-02-17 13:38:53.500 048 12539.42 196.43 54687.70 88888.00 2015-02-17 13:38:53.625 048 12539.45 196.40 54687.70 88888.00 2015-02-17 13:38:53.750 048 12539.45 196.38 54687.70 88888.00 2015-02-17 13:38:53.875 048 12539.42 196.38 54687.70 88888.00 2015-02-17 13:38:54.000 048 12539.42 196.38 54687.70 88888.00 2015-02-17 13:38:54.125 048 12539.40 196.38 54687.75 88888.00 2015-02-17 13:38:54.250 048 12539.38 196.35 54687.75 88888.00 2015-02-17 13:38:54.375 048 12539.40 196.35 54687.70 88888.00 2015-02-17 13:38:54.500 048 12539.35 196.32 54687.70 88888.00 2015-02-17 13:38:54.625 048 12539.33 196.32 54687.72 88888.00 2015-02-17 13:38:54.750 048 12539.42 196.32 54687.72 88888.00 2015-02-17 13:38:54.875 048 12539.45 196.30 54687.72 88888.00 2015-02-17 13:38:55.000 048 12539.42 196.30 54687.70 88888.00 2015-02-17 13:38:55.125 048 12539.42 196.25 54687.70 88888.00 2015-02-17 13:38:55.250 048 12539.45 196.28 54687.72 88888.00 2015-02-17 13:38:55.375 048 12539.45 196.28 54687.70 88888.00 2015-02-17 13:38:55.500 048 12539.45 196.25 54687.72 88888.00 2015-02-17 13:38:55.625 048 12539.40 196.25 54687.75 88888.00 2015-02-17 13:38:55.750 048 12539.38 196.28 54687.72 88888.00 2015-02-17 13:38:55.875 048 12539.33 196.28 54687.75 88888.00 2015-02-17 13:38:56.000 048 12539.38 196.28 54687.75 88888.00 2015-02-17 13:38:56.125 048 12539.40 196.28 54687.75 88888.00 2015-02-17 13:38:56.250 048 12539.35 196.22 54687.78 88888.00 2015-02-17 13:38:56.375 048 12539.40 196.25 54687.78 88888.00 2015-02-17 13:38:56.500 048 12539.40 196.22 54687.75 88888.00 2015-02-17 13:38:56.625 048 12539.42 196.20 54687.80 88888.00 2015-02-17 13:38:56.750 048 12539.38 196.22 54687.80 88888.00 2015-02-17 13:38:56.875 048 12539.33 196.22 54687.78 88888.00 2015-02-17 13:38:57.000 048 12539.38 196.22 54687.72 88888.00 2015-02-17 13:38:57.125 048 12539.40 196.22 54687.72 88888.00 2015-02-17 13:38:57.250 048 12539.40 196.22 54687.75 88888.00 2015-02-17 13:38:57.375 048 12539.40 196.20 54687.72 88888.00 2015-02-17 13:38:57.500 048 12539.45 196.18 54687.70 88888.00 2015-02-17 13:38:57.625 048 12539.48 196.18 54687.72 88888.00 2015-02-17 13:38:57.750 048 12539.48 196.18 54687.75 88888.00 2015-02-17 13:38:57.875 048 12539.48 196.12 54687.70 88888.00 2015-02-17 13:38:58.000 048 12539.50 196.12 54687.70 88888.00 2015-02-17 13:38:58.125 048 12539.58 196.15 54687.78 88888.00 2015-02-17 13:38:58.250 048 12539.58 196.20 54687.78 88888.00 2015-02-17 13:38:58.375 048 12539.58 196.20 54687.75 88888.00 2015-02-17 13:38:58.500 048 12539.55 196.18 54687.78 88888.00 2015-02-17 13:38:58.625 048 12539.45 196.20 54687.75 88888.00 2015-02-17 13:38:58.750 048 12539.48 196.18 54687.75 88888.00 2015-02-17 13:38:58.875 048 12539.52 196.15 54687.75 88888.00 2015-02-17 13:38:59.000 048 12539.48 196.18 54687.78 88888.00 2015-02-17 13:38:59.125 048 12539.48 196.20 54687.80 88888.00 2015-02-17 13:38:59.250 048 12539.50 196.18 54687.82 88888.00 2015-02-17 13:38:59.375 048 12539.58 196.20 54687.78 88888.00 2015-02-17 13:38:59.500 048 12539.58 196.15 54687.75 88888.00 2015-02-17 13:38:59.625 048 12539.55 196.15 54687.72 88888.00 2015-02-17 13:38:59.750 048 12539.48 196.12 54687.75 88888.00 2015-02-17 13:38:59.875 048 12539.48 196.15 54687.75 88888.00 2015-02-17 13:39:00.000 048 12539.55 196.15 54687.75 88888.00 2015-02-17 13:39:00.125 048 12539.52 196.12 54687.75 88888.00 2015-02-17 13:39:00.250 048 12539.52 196.12 54687.75 88888.00 2015-02-17 13:39:00.375 048 12539.58 196.15 54687.80 88888.00 2015-02-17 13:39:00.500 048 12539.50 196.12 54687.80 88888.00 2015-02-17 13:39:00.625 048 12539.48 196.10 54687.78 88888.00 2015-02-17 13:39:00.750 048 12539.48 196.10 54687.78 88888.00 2015-02-17 13:39:00.875 048 12539.48 196.10 54687.80 88888.00 2015-02-17 13:39:01.000 048 12539.55 196.07 54687.80 88888.00 2015-02-17 13:39:01.125 048 12539.55 196.10 54687.78 88888.00 2015-02-17 13:39:01.250 048 12539.48 196.10 54687.80 88888.00 2015-02-17 13:39:01.375 048 12539.58 196.10 54687.82 88888.00 2015-02-17 13:39:01.500 048 12539.60 196.07 54687.82 88888.00 2015-02-17 13:39:01.625 048 12539.58 196.07 54687.80 88888.00 2015-02-17 13:39:01.750 048 12539.58 196.07 54687.80 88888.00 2015-02-17 13:39:01.875 048 12539.52 196.07 54687.75 88888.00 2015-02-17 13:39:02.000 048 12539.52 196.07 54687.75 88888.00 2015-02-17 13:39:02.125 048 12539.55 196.05 54687.78 88888.00 2015-02-17 13:39:02.250 048 12539.52 196.05 54687.80 88888.00 2015-02-17 13:39:02.375 048 12539.55 196.07 54687.80 88888.00 2015-02-17 13:39:02.500 048 12539.48 196.05 54687.80 88888.00 2015-02-17 13:39:02.625 048 12539.50 196.05 54687.80 88888.00 2015-02-17 13:39:02.750 048 12539.55 196.05 54687.78 88888.00 2015-02-17 13:39:02.875 048 12539.52 196.05 54687.78 88888.00 2015-02-17 13:39:03.000 048 12539.52 196.05 54687.78 88888.00 2015-02-17 13:39:03.125 048 12539.52 196.03 54687.82 88888.00 2015-02-17 13:39:03.250 048 12539.52 196.00 54687.82 88888.00 2015-02-17 13:39:03.375 048 12539.55 196.03 54687.80 88888.00 2015-02-17 13:39:03.500 048 12539.60 196.03 54687.80 88888.00 2015-02-17 13:39:03.625 048 12539.55 196.05 54687.82 88888.00 2015-02-17 13:39:03.750 048 12539.58 196.03 54687.80 88888.00 2015-02-17 13:39:03.875 048 12539.58 196.05 54687.80 88888.00 2015-02-17 13:39:04.000 048 12539.58 196.03 54687.80 88888.00 2015-02-17 13:39:04.125 048 12539.60 196.00 54687.82 88888.00 2015-02-17 13:39:04.250 048 12539.58 195.95 54687.82 88888.00 2015-02-17 13:39:04.375 048 12539.55 195.97 54687.80 88888.00 2015-02-17 13:39:04.500 048 12539.58 196.00 54687.80 88888.00 2015-02-17 13:39:04.625 048 12539.55 195.97 54687.82 88888.00 2015-02-17 13:39:04.750 048 12539.58 196.00 54687.80 88888.00 2015-02-17 13:39:04.875 048 12539.62 195.97 54687.80 88888.00 2015-02-17 13:39:05.000 048 12539.60 195.95 54687.80 88888.00 2015-02-17 13:39:05.125 048 12539.52 195.97 54687.82 88888.00 2015-02-17 13:39:05.250 048 12539.58 195.95 54687.85 88888.00 2015-02-17 13:39:05.375 048 12539.65 195.97 54687.85 88888.00 2015-02-17 13:39:05.500 048 12539.60 196.00 54687.85 88888.00 2015-02-17 13:39:05.625 048 12539.60 195.97 54687.85 88888.00 2015-02-17 13:39:05.750 048 12539.60 195.97 54687.85 88888.00 2015-02-17 13:39:05.875 048 12539.55 195.93 54687.82 88888.00 2015-02-17 13:39:06.000 048 12539.52 195.93 54687.85 88888.00 2015-02-17 13:39:06.125 048 12539.48 195.90 54687.82 88888.00 2015-02-17 13:39:06.250 048 12539.48 195.88 54687.82 88888.00 2015-02-17 13:39:06.375 048 12539.52 195.85 54687.80 88888.00 2015-02-17 13:39:06.500 048 12539.48 195.88 54687.82 88888.00 2015-02-17 13:39:06.625 048 12539.52 195.90 54687.80 88888.00 2015-02-17 13:39:06.750 048 12539.55 195.93 54687.82 88888.00 2015-02-17 13:39:06.875 048 12539.48 195.93 54687.82 88888.00 2015-02-17 13:39:07.000 048 12539.48 195.93 54687.80 88888.00 2015-02-17 13:39:07.125 048 12539.52 195.90 54687.80 88888.00 2015-02-17 13:39:07.250 048 12539.58 195.88 54687.80 88888.00 2015-02-17 13:39:07.375 048 12539.65 195.85 54687.82 88888.00 2015-02-17 13:39:07.500 048 12539.62 195.88 54687.85 88888.00 2015-02-17 13:39:07.625 048 12539.58 195.88 54687.85 88888.00 2015-02-17 13:39:07.750 048 12539.58 195.88 54687.82 88888.00 2015-02-17 13:39:07.875 048 12539.62 195.88 54687.85 88888.00 2015-02-17 13:39:08.000 048 12539.65 195.90 54687.88 88888.00 2015-02-17 13:39:08.125 048 12539.60 195.85 54687.88 88888.00 2015-02-17 13:39:08.250 048 12539.60 195.82 54687.93 88888.00 2015-02-17 13:39:08.375 048 12539.60 195.82 54687.88 88888.00 2015-02-17 13:39:08.500 048 12539.60 195.82 54687.88 88888.00 2015-02-17 13:39:08.625 048 12539.58 195.82 54687.85 88888.00 2015-02-17 13:39:08.750 048 12539.55 195.80 54687.85 88888.00 2015-02-17 13:39:08.875 048 12539.60 195.80 54687.82 88888.00 2015-02-17 13:39:09.000 048 12539.58 195.80 54687.85 88888.00 2015-02-17 13:39:09.125 048 12539.65 195.82 54687.90 88888.00 2015-02-17 13:39:09.250 048 12539.65 195.82 54687.90 88888.00 2015-02-17 13:39:09.375 048 12539.62 195.82 54687.88 88888.00 2015-02-17 13:39:09.500 048 12539.67 195.85 54687.88 88888.00 2015-02-17 13:39:09.625 048 12539.62 195.85 54687.90 88888.00 2015-02-17 13:39:09.750 048 12539.58 195.82 54687.88 88888.00 2015-02-17 13:39:09.875 048 12539.52 195.80 54687.90 88888.00 2015-02-17 13:39:10.000 048 12539.60 195.80 54687.88 88888.00 2015-02-17 13:39:10.125 048 12539.62 195.80 54687.88 88888.00 2015-02-17 13:39:10.250 048 12539.58 195.78 54687.88 88888.00 2015-02-17 13:39:10.375 048 12539.60 195.80 54687.88 88888.00 2015-02-17 13:39:10.500 048 12539.55 195.80 54687.90 88888.00 2015-02-17 13:39:10.625 048 12539.52 195.78 54687.93 88888.00 2015-02-17 13:39:10.750 048 12539.50 195.75 54687.90 88888.00 2015-02-17 13:39:10.875 048 12539.52 195.72 54687.90 88888.00 2015-02-17 13:39:11.000 048 12539.58 195.70 54687.88 88888.00 2015-02-17 13:39:11.125 048 12539.60 195.72 54687.90 88888.00 2015-02-17 13:39:11.250 048 12539.58 195.70 54687.93 88888.00 2015-02-17 13:39:11.375 048 12539.62 195.72 54687.88 88888.00 2015-02-17 13:39:11.500 048 12539.58 195.68 54687.90 88888.00 2015-02-17 13:39:11.625 048 12539.58 195.70 54687.90 88888.00 2015-02-17 13:39:11.750 048 12539.60 195.72 54687.93 88888.00 2015-02-17 13:39:11.875 048 12539.60 195.68 54687.95 88888.00 2015-02-17 13:39:12.000 048 12539.52 195.65 54687.95 88888.00 2015-02-17 13:39:12.125 048 12539.52 195.65 54687.93 88888.00 2015-02-17 13:39:12.250 048 12539.48 195.62 54687.93 88888.00 2015-02-17 13:39:12.375 048 12539.52 195.62 54687.90 88888.00 2015-02-17 13:39:12.500 048 12539.58 195.62 54687.90 88888.00 2015-02-17 13:39:12.625 048 12539.60 195.62 54687.93 88888.00 2015-02-17 13:39:12.750 048 12539.60 195.62 54687.95 88888.00 2015-02-17 13:39:12.875 048 12539.60 195.65 54687.95 88888.00 2015-02-17 13:39:13.000 048 12539.58 195.68 54687.93 88888.00 2015-02-17 13:39:13.125 048 12539.58 195.65 54687.95 88888.00 2015-02-17 13:39:13.250 048 12539.58 195.60 54687.95 88888.00 2015-02-17 13:39:13.375 048 12539.58 195.62 54687.95 88888.00 2015-02-17 13:39:13.500 048 12539.58 195.62 54687.93 88888.00 2015-02-17 13:39:13.625 048 12539.55 195.60 54687.93 88888.00 2015-02-17 13:39:13.750 048 12539.52 195.60 54687.95 88888.00 2015-02-17 13:39:13.875 048 12539.55 195.60 54687.95 88888.00 2015-02-17 13:39:14.000 048 12539.52 195.62 54687.95 88888.00 2015-02-17 13:39:14.125 048 12539.52 195.60 54687.93 88888.00 2015-02-17 13:39:14.250 048 12539.48 195.60 54687.97 88888.00 2015-02-17 13:39:14.375 048 12539.48 195.60 54687.95 88888.00 2015-02-17 13:39:14.500 048 12539.58 195.60 54687.95 88888.00 2015-02-17 13:39:14.625 048 12539.60 195.57 54687.95 88888.00 2015-02-17 13:39:14.750 048 12539.55 195.57 54687.95 88888.00 2015-02-17 13:39:14.875 048 12539.52 195.60 54687.97 88888.00 2015-02-17 13:39:15.000 048 12539.52 195.62 54687.97 88888.00 2015-02-17 13:39:15.125 048 12539.58 195.57 54687.97 88888.00 2015-02-17 13:39:15.250 048 12539.55 195.55 54687.97 88888.00 2015-02-17 13:39:15.375 048 12539.58 195.55 54687.97 88888.00 2015-02-17 13:39:15.500 048 12539.58 195.57 54688.00 88888.00 2015-02-17 13:39:15.625 048 12539.62 195.55 54688.00 88888.00 2015-02-17 13:39:15.750 048 12539.60 195.57 54688.03 88888.00 2015-02-17 13:39:15.875 048 12539.50 195.55 54688.03 88888.00 2015-02-17 13:39:16.000 048 12539.45 195.53 54687.97 88888.00 2015-02-17 13:39:16.125 048 12539.50 195.50 54688.00 88888.00 2015-02-17 13:39:16.250 048 12539.52 195.53 54688.00 88888.00 2015-02-17 13:39:16.375 048 12539.52 195.53 54687.97 88888.00 2015-02-17 13:39:16.500 048 12539.58 195.53 54687.97 88888.00 2015-02-17 13:39:16.625 048 12539.60 195.53 54687.97 88888.00 2015-02-17 13:39:16.750 048 12539.55 195.50 54687.97 88888.00 2015-02-17 13:39:16.875 048 12539.52 195.50 54687.95 88888.00 2015-02-17 13:39:17.000 048 12539.50 195.50 54687.97 88888.00 2015-02-17 13:39:17.125 048 12539.52 195.53 54688.00 88888.00 2015-02-17 13:39:17.250 048 12539.52 195.50 54688.00 88888.00 2015-02-17 13:39:17.375 048 12539.55 195.50 54687.97 88888.00 2015-02-17 13:39:17.500 048 12539.50 195.47 54687.95 88888.00 2015-02-17 13:39:17.625 048 12539.45 195.45 54687.95 88888.00 2015-02-17 13:39:17.750 048 12539.52 195.47 54687.97 88888.00 2015-02-17 13:39:17.875 048 12539.55 195.50 54688.00 88888.00 2015-02-17 13:39:18.000 048 12539.58 195.50 54688.00 88888.00 2015-02-17 13:39:18.125 048 12539.55 195.50 54687.97 88888.00 2015-02-17 13:39:18.250 048 12539.52 195.47 54687.95 88888.00 2015-02-17 13:39:18.375 048 12539.60 195.50 54687.95 88888.00 2015-02-17 13:39:18.500 048 12539.65 195.50 54687.97 88888.00 2015-02-17 13:39:18.625 048 12539.60 195.50 54687.97 88888.00 2015-02-17 13:39:18.750 048 12539.60 195.53 54687.97 88888.00 2015-02-17 13:39:18.875 048 12539.60 195.55 54687.97 88888.00 2015-02-17 13:39:19.000 048 12539.62 195.50 54687.97 88888.00 2015-02-17 13:39:19.125 048 12539.62 195.50 54687.97 88888.00 2015-02-17 13:39:19.250 048 12539.55 195.53 54687.97 88888.00 2015-02-17 13:39:19.375 048 12539.55 195.57 54687.97 88888.00 2015-02-17 13:39:19.500 048 12539.52 195.57 54688.00 88888.00 2015-02-17 13:39:19.625 048 12539.52 195.60 54688.03 88888.00 2015-02-17 13:39:19.750 048 12539.50 195.55 54688.00 88888.00 2015-02-17 13:39:19.875 048 12539.48 195.55 54687.97 88888.00 2015-02-17 13:39:20.000 048 12539.45 195.55 54687.97 88888.00 2015-02-17 13:39:20.125 048 12539.52 195.57 54688.00 88888.00 2015-02-17 13:39:20.250 048 12539.58 195.55 54688.00 88888.00 2015-02-17 13:39:20.375 048 12539.58 195.55 54688.03 88888.00 2015-02-17 13:39:20.500 048 12539.55 195.55 54688.00 88888.00 2015-02-17 13:39:20.625 048 12539.60 195.55 54688.00 88888.00 2015-02-17 13:39:20.750 048 12539.60 195.55 54688.03 88888.00 2015-02-17 13:39:20.875 048 12539.58 195.57 54688.00 88888.00 2015-02-17 13:39:21.000 048 12539.58 195.57 54688.00 88888.00 2015-02-17 13:39:21.125 048 12539.55 195.60 54688.03 88888.00 2015-02-17 13:39:21.250 048 12539.48 195.60 54688.00 88888.00 2015-02-17 13:39:21.375 048 12539.50 195.57 54688.00 88888.00 2015-02-17 13:39:21.500 048 12539.58 195.57 54688.03 88888.00 2015-02-17 13:39:21.625 048 12539.58 195.60 54688.03 88888.00 2015-02-17 13:39:21.750 048 12539.48 195.62 54688.03 88888.00 2015-02-17 13:39:21.875 048 12539.48 195.62 54688.00 88888.00 2015-02-17 13:39:22.000 048 12539.50 195.60 54687.97 88888.00 2015-02-17 13:39:22.125 048 12539.50 195.57 54687.95 88888.00 2015-02-17 13:39:22.250 048 12539.45 195.60 54687.97 88888.00 2015-02-17 13:39:22.375 048 12539.48 195.65 54688.00 88888.00 2015-02-17 13:39:22.500 048 12539.48 195.62 54687.97 88888.00 2015-02-17 13:39:22.625 048 12539.50 195.65 54687.97 88888.00 2015-02-17 13:39:22.750 048 12539.55 195.65 54687.95 88888.00 2015-02-17 13:39:22.875 048 12539.55 195.68 54687.97 88888.00 2015-02-17 13:39:23.000 048 12539.52 195.65 54687.95 88888.00 2015-02-17 13:39:23.125 048 12539.45 195.62 54687.95 88888.00 2015-02-17 13:39:23.250 048 12539.45 195.62 54687.95 88888.00 2015-02-17 13:39:23.375 048 12539.50 195.68 54687.95 88888.00 2015-02-17 13:39:23.500 048 12539.52 195.68 54687.93 88888.00 2015-02-17 13:39:23.625 048 12539.55 195.70 54687.93 88888.00 2015-02-17 13:39:23.750 048 12539.52 195.68 54687.95 88888.00 2015-02-17 13:39:23.875 048 12539.48 195.68 54687.93 88888.00 2015-02-17 13:39:24.000 048 12539.50 195.65 54687.95 88888.00 2015-02-17 13:39:24.125 048 12539.52 195.70 54687.97 88888.00 2015-02-17 13:39:24.250 048 12539.50 195.68 54687.97 88888.00 2015-02-17 13:39:24.375 048 12539.45 195.68 54687.95 88888.00 2015-02-17 13:39:24.500 048 12539.42 195.72 54687.95 88888.00 2015-02-17 13:39:24.625 048 12539.40 195.70 54687.95 88888.00 2015-02-17 13:39:24.750 048 12539.40 195.65 54687.95 88888.00 2015-02-17 13:39:24.875 048 12539.48 195.68 54687.97 88888.00 2015-02-17 13:39:25.000 048 12539.48 195.68 54687.97 88888.00 2015-02-17 13:39:25.125 048 12539.48 195.68 54687.97 88888.00 2015-02-17 13:39:25.250 048 12539.45 195.65 54687.97 88888.00 2015-02-17 13:39:25.375 048 12539.52 195.65 54687.97 88888.00 2015-02-17 13:39:25.500 048 12539.52 195.68 54687.95 88888.00 2015-02-17 13:39:25.625 048 12539.50 195.68 54687.95 88888.00 2015-02-17 13:39:25.750 048 12539.48 195.68 54687.97 88888.00 2015-02-17 13:39:25.875 048 12539.50 195.68 54687.95 88888.00 2015-02-17 13:39:26.000 048 12539.50 195.70 54687.95 88888.00 2015-02-17 13:39:26.125 048 12539.50 195.72 54687.95 88888.00 2015-02-17 13:39:26.250 048 12539.52 195.68 54687.97 88888.00 2015-02-17 13:39:26.375 048 12539.52 195.68 54687.93 88888.00 2015-02-17 13:39:26.500 048 12539.58 195.68 54687.93 88888.00 2015-02-17 13:39:26.625 048 12539.55 195.68 54687.93 88888.00 2015-02-17 13:39:26.750 048 12539.50 195.72 54687.95 88888.00 2015-02-17 13:39:26.875 048 12539.50 195.70 54687.95 88888.00 2015-02-17 13:39:27.000 048 12539.52 195.68 54687.95 88888.00 2015-02-17 13:39:27.125 048 12539.60 195.68 54687.95 88888.00 2015-02-17 13:39:27.250 048 12539.62 195.68 54687.95 88888.00 2015-02-17 13:39:27.375 048 12539.62 195.68 54687.93 88888.00 2015-02-17 13:39:27.500 048 12539.52 195.65 54687.90 88888.00 2015-02-17 13:39:27.625 048 12539.45 195.65 54687.95 88888.00 2015-02-17 13:39:27.750 048 12539.50 195.68 54688.00 88888.00 2015-02-17 13:39:27.875 048 12539.52 195.68 54687.97 88888.00 2015-02-17 13:39:28.000 048 12539.50 195.68 54687.95 88888.00 2015-02-17 13:39:28.125 048 12539.55 195.68 54687.95 88888.00 2015-02-17 13:39:28.250 048 12539.60 195.65 54687.95 88888.00 2015-02-17 13:39:28.375 048 12539.67 195.65 54687.97 88888.00 2015-02-17 13:39:28.500 048 12539.62 195.68 54687.97 88888.00 2015-02-17 13:39:28.625 048 12539.58 195.65 54687.97 88888.00 2015-02-17 13:39:28.750 048 12539.52 195.68 54687.95 88888.00 2015-02-17 13:39:28.875 048 12539.52 195.68 54687.97 88888.00 2015-02-17 13:39:29.000 048 12539.55 195.65 54687.97 88888.00 2015-02-17 13:39:29.125 048 12539.55 195.65 54687.97 88888.00 2015-02-17 13:39:29.250 048 12539.50 195.65 54687.95 88888.00 2015-02-17 13:39:29.375 048 12539.45 195.65 54687.95 88888.00 2015-02-17 13:39:29.500 048 12539.52 195.68 54687.95 88888.00 2015-02-17 13:39:29.625 048 12539.55 195.68 54687.95 88888.00 2015-02-17 13:39:29.750 048 12539.58 195.65 54687.97 88888.00 2015-02-17 13:39:29.875 048 12539.65 195.65 54687.97 88888.00 2015-02-17 13:39:30.000 048 12539.62 195.62 54687.95 88888.00 2015-02-17 13:39:30.125 048 12539.62 195.60 54687.95 88888.00 2015-02-17 13:39:30.250 048 12539.65 195.57 54687.97 88888.00 2015-02-17 13:39:30.375 048 12539.62 195.60 54687.93 88888.00 2015-02-17 13:39:30.500 048 12539.55 195.62 54687.93 88888.00 2015-02-17 13:39:30.625 048 12539.52 195.62 54687.93 88888.00 2015-02-17 13:39:30.750 048 12539.48 195.60 54687.97 88888.00 2015-02-17 13:39:30.875 048 12539.48 195.57 54687.97 88888.00 2015-02-17 13:39:31.000 048 12539.48 195.57 54687.97 88888.00 2015-02-17 13:39:31.125 048 12539.45 195.57 54687.97 88888.00 2015-02-17 13:39:31.250 048 12539.45 195.55 54687.97 88888.00 2015-02-17 13:39:31.375 048 12539.50 195.57 54688.00 88888.00 2015-02-17 13:39:31.500 048 12539.55 195.60 54687.97 88888.00 2015-02-17 13:39:31.625 048 12539.50 195.57 54687.97 88888.00 2015-02-17 13:39:31.750 048 12539.45 195.57 54687.95 88888.00 2015-02-17 13:39:31.875 048 12539.45 195.55 54687.97 88888.00 2015-02-17 13:39:32.000 048 12539.48 195.50 54687.95 88888.00 2015-02-17 13:39:32.125 048 12539.50 195.53 54687.95 88888.00 2015-02-17 13:39:32.250 048 12539.48 195.53 54687.95 88888.00 2015-02-17 13:39:32.375 048 12539.48 195.53 54687.95 88888.00 2015-02-17 13:39:32.500 048 12539.45 195.50 54687.97 88888.00 2015-02-17 13:39:32.625 048 12539.42 195.50 54687.97 88888.00 2015-02-17 13:39:32.750 048 12539.42 195.50 54687.97 88888.00 2015-02-17 13:39:32.875 048 12539.40 195.50 54688.00 88888.00 2015-02-17 13:39:33.000 048 12539.42 195.50 54688.00 88888.00 2015-02-17 13:39:33.125 048 12539.42 195.47 54688.00 88888.00 2015-02-17 13:39:33.250 048 12539.48 195.45 54688.00 88888.00 2015-02-17 13:39:33.375 048 12539.45 195.47 54688.03 88888.00 2015-02-17 13:39:33.500 048 12539.42 195.45 54688.03 88888.00 2015-02-17 13:39:33.625 048 12539.45 195.45 54688.00 88888.00 2015-02-17 13:39:33.750 048 12539.42 195.45 54688.03 88888.00 2015-02-17 13:39:33.875 048 12539.40 195.45 54688.00 88888.00 2015-02-17 13:39:34.000 048 12539.40 195.47 54688.00 88888.00 2015-02-17 13:39:34.125 048 12539.38 195.47 54688.03 88888.00 2015-02-17 13:39:34.250 048 12539.38 195.43 54688.03 88888.00 2015-02-17 13:39:34.375 048 12539.45 195.45 54688.03 88888.00 2015-02-17 13:39:34.500 048 12539.48 195.45 54688.05 88888.00 2015-02-17 13:39:34.625 048 12539.40 195.47 54688.05 88888.00 2015-02-17 13:39:34.750 048 12539.38 195.47 54688.03 88888.00 2015-02-17 13:39:34.875 048 12539.30 195.45 54688.05 88888.00 2015-02-17 13:39:35.000 048 12539.33 195.43 54688.05 88888.00 2015-02-17 13:39:35.125 048 12539.42 195.45 54688.07 88888.00 2015-02-17 13:39:35.250 048 12539.45 195.47 54688.07 88888.00 2015-02-17 13:39:35.375 048 12539.42 195.45 54688.07 88888.00 2015-02-17 13:39:35.500 048 12539.40 195.45 54688.05 88888.00 2015-02-17 13:39:35.625 048 12539.45 195.47 54688.05 88888.00 2015-02-17 13:39:35.750 048 12539.45 195.47 54688.10 88888.00 2015-02-17 13:39:35.875 048 12539.38 195.47 54688.07 88888.00 2015-02-17 13:39:36.000 048 12539.38 195.45 54688.05 88888.00 2015-02-17 13:39:36.125 048 12539.33 195.43 54688.05 88888.00 2015-02-17 13:39:36.250 048 12539.27 195.43 54688.05 88888.00 2015-02-17 13:39:36.375 048 12539.23 195.40 54688.05 88888.00 2015-02-17 13:39:36.500 048 12539.27 195.40 54688.07 88888.00 2015-02-17 13:39:36.625 048 12539.30 195.40 54688.05 88888.00 2015-02-17 13:39:36.750 048 12539.25 195.38 54688.05 88888.00 2015-02-17 13:39:36.875 048 12539.25 195.38 54688.03 88888.00 2015-02-17 13:39:37.000 048 12539.25 195.38 54688.03 88888.00 2015-02-17 13:39:37.125 048 12539.20 195.40 54688.03 88888.00 2015-02-17 13:39:37.250 048 12539.15 195.40 54688.03 88888.00 2015-02-17 13:39:37.375 048 12539.12 195.40 54688.00 88888.00 2015-02-17 13:39:37.500 048 12539.08 195.40 54687.97 88888.00 2015-02-17 13:39:37.625 048 12539.10 195.38 54687.97 88888.00 2015-02-17 13:39:37.750 048 12539.17 195.38 54687.97 88888.00 2015-02-17 13:39:37.875 048 12539.20 195.40 54688.00 88888.00 2015-02-17 13:39:38.000 048 12539.17 195.40 54688.00 88888.00 2015-02-17 13:39:38.125 048 12539.12 195.38 54688.00 88888.00 2015-02-17 13:39:38.250 048 12539.12 195.40 54688.03 88888.00 2015-02-17 13:39:38.375 048 12539.10 195.43 54688.03 88888.00 2015-02-17 13:39:38.500 048 12539.12 195.43 54688.03 88888.00 2015-02-17 13:39:38.625 048 12539.10 195.40 54688.03 88888.00 2015-02-17 13:39:38.750 048 12539.10 195.38 54688.00 88888.00 2015-02-17 13:39:38.875 048 12539.10 195.40 54688.03 88888.00 2015-02-17 13:39:39.000 048 12539.12 195.40 54688.03 88888.00 2015-02-17 13:39:39.125 048 12539.15 195.40 54688.00 88888.00 2015-02-17 13:39:39.250 048 12539.12 195.38 54688.00 88888.00 2015-02-17 13:39:39.375 048 12539.15 195.43 54688.03 88888.00 2015-02-17 13:39:39.500 048 12539.10 195.43 54688.03 88888.00 2015-02-17 13:39:39.625 048 12539.15 195.40 54688.00 88888.00 2015-02-17 13:39:39.750 048 12539.12 195.40 54688.03 88888.00 2015-02-17 13:39:39.875 048 12539.08 195.40 54688.03 88888.00 2015-02-17 13:39:40.000 048 12539.02 195.40 54688.00 88888.00 2015-02-17 13:39:40.125 048 12539.00 195.43 54688.03 88888.00 2015-02-17 13:39:40.250 048 12539.00 195.38 54688.00 88888.00 2015-02-17 13:39:40.375 048 12539.02 195.35 54687.97 88888.00 2015-02-17 13:39:40.500 048 12539.00 195.38 54687.95 88888.00 2015-02-17 13:39:40.625 048 12539.02 195.38 54688.00 88888.00 2015-02-17 13:39:40.750 048 12539.00 195.35 54688.03 88888.00 2015-02-17 13:39:40.875 048 12538.98 195.35 54688.00 88888.00 2015-02-17 13:39:41.000 048 12538.98 195.32 54688.00 88888.00 2015-02-17 13:39:41.125 048 12539.00 195.35 54688.00 88888.00 2015-02-17 13:39:41.250 048 12539.05 195.35 54688.03 88888.00 2015-02-17 13:39:41.375 048 12539.05 195.35 54688.03 88888.00 2015-02-17 13:39:41.500 048 12539.08 195.32 54688.03 88888.00 2015-02-17 13:39:41.625 048 12539.00 195.32 54688.00 88888.00 2015-02-17 13:39:41.750 048 12538.98 195.35 54688.00 88888.00 2015-02-17 13:39:41.875 048 12539.00 195.35 54688.00 88888.00 2015-02-17 13:39:42.000 048 12539.00 195.38 54688.00 88888.00 2015-02-17 13:39:42.125 048 12538.95 195.35 54688.03 88888.00 2015-02-17 13:39:42.250 048 12538.92 195.35 54688.03 88888.00 2015-02-17 13:39:42.375 048 12538.98 195.38 54688.00 88888.00 2015-02-17 13:39:42.500 048 12538.92 195.40 54688.03 88888.00 2015-02-17 13:39:42.625 048 12538.92 195.38 54688.00 88888.00 2015-02-17 13:39:42.750 048 12538.98 195.38 54688.00 88888.00 2015-02-17 13:39:42.875 048 12538.98 195.38 54688.00 88888.00 2015-02-17 13:39:43.000 048 12538.92 195.40 54688.03 88888.00 2015-02-17 13:39:43.125 048 12538.80 195.40 54688.03 88888.00 2015-02-17 13:39:43.250 048 12538.77 195.38 54688.03 88888.00 2015-02-17 13:39:43.375 048 12538.85 195.35 54688.00 88888.00 2015-02-17 13:39:43.500 048 12538.92 195.38 54688.00 88888.00 2015-02-17 13:39:43.625 048 12538.98 195.38 54688.00 88888.00 2015-02-17 13:39:43.750 048 12538.88 195.38 54688.00 88888.00 2015-02-17 13:39:43.875 048 12538.83 195.38 54687.97 88888.00 2015-02-17 13:39:44.000 048 12538.85 195.38 54688.00 88888.00 2015-02-17 13:39:44.125 048 12538.88 195.38 54688.00 88888.00 2015-02-17 13:39:44.250 048 12538.85 195.35 54688.00 88888.00 2015-02-17 13:39:44.375 048 12538.88 195.35 54688.00 88888.00 2015-02-17 13:39:44.500 048 12538.88 195.38 54688.03 88888.00 2015-02-17 13:39:44.625 048 12538.85 195.38 54688.00 88888.00 2015-02-17 13:39:44.750 048 12538.85 195.38 54688.00 88888.00 2015-02-17 13:39:44.875 048 12538.80 195.38 54688.00 88888.00 2015-02-17 13:39:45.000 048 12538.85 195.38 54687.97 88888.00 2015-02-17 13:39:45.125 048 12538.90 195.32 54687.97 88888.00 2015-02-17 13:39:45.250 048 12538.83 195.35 54688.00 88888.00 2015-02-17 13:39:45.375 048 12538.80 195.38 54687.97 88888.00 2015-02-17 13:39:45.500 048 12538.83 195.35 54687.95 88888.00 2015-02-17 13:39:45.625 048 12538.77 195.35 54687.95 88888.00 2015-02-17 13:39:45.750 048 12538.75 195.38 54687.95 88888.00 2015-02-17 13:39:45.875 048 12538.83 195.40 54687.97 88888.00 2015-02-17 13:39:46.000 048 12538.88 195.40 54687.97 88888.00 2015-02-17 13:39:46.125 048 12538.88 195.40 54687.97 88888.00 2015-02-17 13:39:46.250 048 12538.88 195.43 54687.95 88888.00 2015-02-17 13:39:46.375 048 12538.85 195.45 54687.95 88888.00 2015-02-17 13:39:46.500 048 12538.83 195.45 54687.95 88888.00 2015-02-17 13:39:46.625 048 12538.80 195.40 54687.97 88888.00 2015-02-17 13:39:46.750 048 12538.83 195.40 54687.97 88888.00 2015-02-17 13:39:46.875 048 12538.83 195.40 54687.95 88888.00 2015-02-17 13:39:47.000 048 12538.92 195.40 54687.95 88888.00 2015-02-17 13:39:47.125 048 12538.88 195.38 54687.90 88888.00 2015-02-17 13:39:47.250 048 12538.80 195.38 54687.95 88888.00 2015-02-17 13:39:47.375 048 12538.88 195.43 54687.97 88888.00 2015-02-17 13:39:47.500 048 12538.85 195.40 54687.97 88888.00 2015-02-17 13:39:47.625 048 12538.85 195.40 54687.95 88888.00 2015-02-17 13:39:47.750 048 12538.83 195.40 54687.95 88888.00 2015-02-17 13:39:47.875 048 12538.80 195.38 54687.95 88888.00 2015-02-17 13:39:48.000 048 12538.77 195.38 54687.95 88888.00 2015-02-17 13:39:48.125 048 12538.83 195.40 54688.00 88888.00 2015-02-17 13:39:48.250 048 12538.80 195.40 54687.97 88888.00 2015-02-17 13:39:48.375 048 12538.75 195.40 54687.95 88888.00 2015-02-17 13:39:48.500 048 12538.70 195.40 54687.95 88888.00 2015-02-17 13:39:48.625 048 12538.73 195.40 54687.93 88888.00 2015-02-17 13:39:48.750 048 12538.83 195.38 54687.93 88888.00 2015-02-17 13:39:48.875 048 12538.88 195.35 54687.95 88888.00 2015-02-17 13:39:49.000 048 12538.85 195.35 54687.93 88888.00 2015-02-17 13:39:49.125 048 12538.80 195.35 54687.95 88888.00 2015-02-17 13:39:49.250 048 12538.75 195.35 54687.93 88888.00 2015-02-17 13:39:49.375 048 12538.75 195.38 54687.90 88888.00 2015-02-17 13:39:49.500 048 12538.75 195.38 54687.88 88888.00 2015-02-17 13:39:49.625 048 12538.80 195.38 54687.93 88888.00 2015-02-17 13:39:49.750 048 12538.80 195.40 54687.93 88888.00 2015-02-17 13:39:49.875 048 12538.83 195.40 54687.93 88888.00 2015-02-17 13:39:50.000 048 12538.88 195.35 54687.93 88888.00 2015-02-17 13:39:50.125 048 12538.90 195.40 54687.93 88888.00 2015-02-17 13:39:50.250 048 12538.85 195.40 54687.93 88888.00 2015-02-17 13:39:50.375 048 12538.85 195.38 54687.93 88888.00 2015-02-17 13:39:50.500 048 12538.88 195.32 54687.93 88888.00 2015-02-17 13:39:50.625 048 12538.85 195.35 54687.93 88888.00 2015-02-17 13:39:50.750 048 12538.73 195.38 54687.97 88888.00 2015-02-17 13:39:50.875 048 12538.70 195.38 54687.97 88888.00 2015-02-17 13:39:51.000 048 12538.75 195.35 54687.97 88888.00 2015-02-17 13:39:51.125 048 12538.77 195.38 54687.97 88888.00 2015-02-17 13:39:51.250 048 12538.75 195.35 54687.97 88888.00 2015-02-17 13:39:51.375 048 12538.73 195.38 54687.93 88888.00 2015-02-17 13:39:51.500 048 12538.67 195.38 54687.93 88888.00 2015-02-17 13:39:51.625 048 12538.67 195.35 54687.95 88888.00 2015-02-17 13:39:51.750 048 12538.70 195.35 54687.93 88888.00 2015-02-17 13:39:51.875 048 12538.62 195.35 54687.93 88888.00 2015-02-17 13:39:52.000 048 12538.58 195.35 54687.90 88888.00 2015-02-17 13:39:52.125 048 12538.62 195.38 54687.90 88888.00 2015-02-17 13:39:52.250 048 12538.75 195.38 54687.93 88888.00 2015-02-17 13:39:52.375 048 12538.77 195.40 54687.95 88888.00 2015-02-17 13:39:52.500 048 12538.75 195.40 54687.95 88888.00 2015-02-17 13:39:52.625 048 12538.73 195.38 54687.93 88888.00 2015-02-17 13:39:52.750 048 12538.70 195.38 54687.93 88888.00 2015-02-17 13:39:52.875 048 12538.75 195.35 54687.93 88888.00 2015-02-17 13:39:53.000 048 12538.73 195.38 54687.90 88888.00 2015-02-17 13:39:53.125 048 12538.65 195.38 54687.93 88888.00 2015-02-17 13:39:53.250 048 12538.62 195.38 54687.95 88888.00 2015-02-17 13:39:53.375 048 12538.62 195.40 54687.95 88888.00 2015-02-17 13:39:53.500 048 12538.62 195.38 54687.95 88888.00 2015-02-17 13:39:53.625 048 12538.60 195.32 54687.93 88888.00 2015-02-17 13:39:53.750 048 12538.65 195.32 54687.88 88888.00 2015-02-17 13:39:53.875 048 12538.70 195.32 54687.93 88888.00 2015-02-17 13:39:54.000 048 12538.70 195.35 54687.93 88888.00 2015-02-17 13:39:54.125 048 12538.67 195.40 54687.93 88888.00 2015-02-17 13:39:54.250 048 12538.62 195.40 54687.93 88888.00 2015-02-17 13:39:54.375 048 12538.60 195.43 54687.93 88888.00 2015-02-17 13:39:54.500 048 12538.60 195.43 54687.93 88888.00 2015-02-17 13:39:54.625 048 12538.60 195.35 54687.93 88888.00 2015-02-17 13:39:54.750 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:54.875 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:55.000 048 12538.60 195.38 54687.90 88888.00 2015-02-17 13:39:55.125 048 12538.70 195.40 54687.93 88888.00 2015-02-17 13:39:55.250 048 12538.70 195.43 54687.95 88888.00 2015-02-17 13:39:55.375 048 12538.70 195.40 54687.93 88888.00 2015-02-17 13:39:55.500 048 12538.65 195.40 54687.93 88888.00 2015-02-17 13:39:55.625 048 12538.58 195.35 54687.93 88888.00 2015-02-17 13:39:55.750 048 12538.55 195.35 54687.93 88888.00 2015-02-17 13:39:55.875 048 12538.60 195.38 54687.93 88888.00 2015-02-17 13:39:56.000 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:56.125 048 12538.52 195.38 54687.95 88888.00 2015-02-17 13:39:56.250 048 12538.52 195.40 54687.95 88888.00 2015-02-17 13:39:56.375 048 12538.52 195.38 54687.90 88888.00 2015-02-17 13:39:56.500 048 12538.58 195.38 54687.90 88888.00 2015-02-17 13:39:56.625 048 12538.55 195.40 54687.93 88888.00 2015-02-17 13:39:56.750 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:56.875 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:57.000 048 12538.55 195.38 54687.93 88888.00 2015-02-17 13:39:57.125 048 12538.48 195.38 54687.95 88888.00 2015-02-17 13:39:57.250 048 12538.42 195.40 54687.95 88888.00 2015-02-17 13:39:57.375 048 12538.50 195.43 54687.93 88888.00 2015-02-17 13:39:57.500 048 12538.50 195.40 54687.93 88888.00 2015-02-17 13:39:57.625 048 12538.45 195.40 54687.93 88888.00 2015-02-17 13:39:57.750 048 12538.40 195.40 54687.93 88888.00 2015-02-17 13:39:57.875 048 12538.42 195.40 54687.90 88888.00 2015-02-17 13:39:58.000 048 12538.38 195.40 54687.88 88888.00 2015-02-17 13:39:58.125 048 12538.35 195.43 54687.90 88888.00 2015-02-17 13:39:58.250 048 12538.35 195.40 54687.90 88888.00 2015-02-17 13:39:58.375 048 12538.38 195.40 54687.90 88888.00 2015-02-17 13:39:58.500 048 12538.45 195.38 54687.93 88888.00 2015-02-17 13:39:58.625 048 12538.42 195.38 54687.90 88888.00 2015-02-17 13:39:58.750 048 12538.42 195.45 54687.90 88888.00 2015-02-17 13:39:58.875 048 12538.38 195.43 54687.90 88888.00 2015-02-17 13:39:59.000 048 12538.35 195.43 54687.90 88888.00 2015-02-17 13:39:59.125 048 12538.38 195.40 54687.88 88888.00 2015-02-17 13:39:59.250 048 12538.38 195.38 54687.88 88888.00 2015-02-17 13:39:59.375 048 12538.35 195.40 54687.85 88888.00 2015-02-17 13:39:59.500 048 12538.35 195.43 54687.82 88888.00 2015-02-17 13:39:59.625 048 12538.38 195.40 54687.82 88888.00 2015-02-17 13:39:59.750 048 12538.40 195.38 54687.82 88888.00 2015-02-17 13:39:59.875 048 12538.38 195.38 54687.85 88888.00 2015-02-17 13:40:00.000 048 12538.35 195.38 54687.90 88888.00 2015-02-17 13:40:00.125 048 12538.42 195.38 54687.93 88888.00 2015-02-17 13:40:00.250 048 12538.42 195.40 54687.90 88888.00 2015-02-17 13:40:00.375 048 12538.40 195.38 54687.93 88888.00 2015-02-17 13:40:00.500 048 12538.33 195.38 54687.88 88888.00 2015-02-17 13:40:00.625 048 12538.30 195.40 54687.88 88888.00 2015-02-17 13:40:00.750 048 12538.33 195.40 54687.90 88888.00 2015-02-17 13:40:00.875 048 12538.33 195.40 54687.90 88888.00 2015-02-17 13:40:01.000 048 12538.33 195.38 54687.88 88888.00 2015-02-17 13:40:01.125 048 12538.33 195.38 54687.88 88888.00 2015-02-17 13:40:01.250 048 12538.27 195.35 54687.88 88888.00 2015-02-17 13:40:01.375 048 12538.27 195.35 54687.88 88888.00 2015-02-17 13:40:01.500 048 12538.30 195.35 54687.88 88888.00 2015-02-17 13:40:01.625 048 12538.30 195.35 54687.85 88888.00 2015-02-17 13:40:01.750 048 12538.30 195.32 54687.85 88888.00 2015-02-17 13:40:01.875 048 12538.35 195.32 54687.88 88888.00 2015-02-17 13:40:02.000 048 12538.33 195.35 54687.88 88888.00 2015-02-17 13:40:02.125 048 12538.30 195.35 54687.88 88888.00 2015-02-17 13:40:02.250 048 12538.27 195.30 54687.88 88888.00 2015-02-17 13:40:02.375 048 12538.35 195.30 54687.88 88888.00 2015-02-17 13:40:02.500 048 12538.35 195.32 54687.88 88888.00 2015-02-17 13:40:02.625 048 12538.35 195.32 54687.85 88888.00 2015-02-17 13:40:02.750 048 12538.35 195.32 54687.82 88888.00 2015-02-17 13:40:02.875 048 12538.40 195.32 54687.80 88888.00 2015-02-17 13:40:03.000 048 12538.40 195.30 54687.82 88888.00 2015-02-17 13:40:03.125 048 12538.33 195.32 54687.85 88888.00 2015-02-17 13:40:03.250 048 12538.23 195.35 54687.88 88888.00 2015-02-17 13:40:03.375 048 12538.25 195.35 54687.85 88888.00 2015-02-17 13:40:03.500 048 12538.27 195.35 54687.80 88888.00 2015-02-17 13:40:03.625 048 12538.30 195.32 54687.82 88888.00 2015-02-17 13:40:03.750 048 12538.27 195.35 54687.85 88888.00 2015-02-17 13:40:03.875 048 12538.33 195.38 54687.82 88888.00 2015-02-17 13:40:04.000 048 12538.33 195.38 54687.82 88888.00 2015-02-17 13:40:04.125 048 12538.30 195.35 54687.80 88888.00 2015-02-17 13:40:04.250 048 12538.25 195.32 54687.80 88888.00 2015-02-17 13:40:04.375 048 12538.25 195.30 54687.80 88888.00 2015-02-17 13:40:04.500 048 12538.25 195.32 54687.80 88888.00 2015-02-17 13:40:04.625 048 12538.25 195.32 54687.82 88888.00 2015-02-17 13:40:04.750 048 12538.25 195.32 54687.80 88888.00 2015-02-17 13:40:04.875 048 12538.27 195.30 54687.80 88888.00 2015-02-17 13:40:05.000 048 12538.30 195.30 54687.80 88888.00 2015-02-17 13:40:05.125 048 12538.27 195.32 54687.80 88888.00 2015-02-17 13:40:05.250 048 12538.27 195.32 54687.80 88888.00 2015-02-17 13:40:05.375 048 12538.25 195.30 54687.82 88888.00 2015-02-17 13:40:05.500 048 12538.25 195.32 54687.82 88888.00 2015-02-17 13:40:05.625 048 12538.27 195.32 54687.85 88888.00 2015-02-17 13:40:05.750 048 12538.27 195.30 54687.85 88888.00 2015-02-17 13:40:05.875 048 12538.30 195.30 54687.80 88888.00 2015-02-17 13:40:06.000 048 12538.23 195.30 54687.80 88888.00 2015-02-17 13:40:06.125 048 12538.20 195.30 54687.82 88888.00 2015-02-17 13:40:06.250 048 12538.20 195.32 54687.82 88888.00 2015-02-17 13:40:06.375 048 12538.23 195.35 54687.80 88888.00 2015-02-17 13:40:06.500 048 12538.27 195.32 54687.82 88888.00 2015-02-17 13:40:06.625 048 12538.30 195.32 54687.85 88888.00 2015-02-17 13:40:06.750 048 12538.27 195.30 54687.82 88888.00 2015-02-17 13:40:06.875 048 12538.25 195.28 54687.80 88888.00 2015-02-17 13:40:07.000 048 12538.27 195.30 54687.78 88888.00 2015-02-17 13:40:07.125 048 12538.25 195.28 54687.78 88888.00 2015-02-17 13:40:07.250 048 12538.15 195.25 54687.75 88888.00 2015-02-17 13:40:07.375 048 12538.12 195.28 54687.78 88888.00 2015-02-17 13:40:07.500 048 12538.10 195.28 54687.75 88888.00 2015-02-17 13:40:07.625 048 12538.15 195.28 54687.78 88888.00 2015-02-17 13:40:07.750 048 12538.17 195.32 54687.78 88888.00 2015-02-17 13:40:07.875 048 12538.10 195.28 54687.78 88888.00 2015-02-17 13:40:08.000 048 12538.15 195.28 54687.75 88888.00 2015-02-17 13:40:08.125 048 12538.23 195.32 54687.78 88888.00 2015-02-17 13:40:08.250 048 12538.17 195.30 54687.78 88888.00 2015-02-17 13:40:08.375 048 12538.17 195.32 54687.72 88888.00 2015-02-17 13:40:08.500 048 12538.12 195.30 54687.75 88888.00 2015-02-17 13:40:08.625 048 12538.02 195.32 54687.78 88888.00 2015-02-17 13:40:08.750 048 12538.05 195.32 54687.75 88888.00 2015-02-17 13:40:08.875 048 12538.05 195.30 54687.78 88888.00 2015-02-17 13:40:09.000 048 12538.02 195.28 54687.75 88888.00 2015-02-17 13:40:09.125 048 12538.02 195.30 54687.78 88888.00 2015-02-17 13:40:09.250 048 12537.98 195.30 54687.75 88888.00 2015-02-17 13:40:09.375 048 12538.02 195.30 54687.78 88888.00 2015-02-17 13:40:09.500 048 12538.10 195.32 54687.78 88888.00 2015-02-17 13:40:09.625 048 12538.10 195.30 54687.78 88888.00 2015-02-17 13:40:09.750 048 12538.10 195.30 54687.78 88888.00 2015-02-17 13:40:09.875 048 12538.05 195.32 54687.75 88888.00 2015-02-17 13:40:10.000 048 12538.02 195.30 54687.78 88888.00 2015-02-17 13:40:10.125 048 12538.00 195.30 54687.80 88888.00 2015-02-17 13:40:10.250 048 12537.95 195.32 54687.78 88888.00 2015-02-17 13:40:10.375 048 12537.98 195.35 54687.78 88888.00 2015-02-17 13:40:10.500 048 12538.02 195.35 54687.75 88888.00 2015-02-17 13:40:10.625 048 12538.02 195.35 54687.78 88888.00 2015-02-17 13:40:10.750 048 12538.02 195.35 54687.75 88888.00 2015-02-17 13:40:10.875 048 12538.05 195.35 54687.75 88888.00 2015-02-17 13:40:11.000 048 12538.10 195.38 54687.75 88888.00 2015-02-17 13:40:11.125 048 12538.05 195.35 54687.75 88888.00 2015-02-17 13:40:11.250 048 12538.02 195.30 54687.72 88888.00 2015-02-17 13:40:11.375 048 12538.05 195.30 54687.75 88888.00 2015-02-17 13:40:11.500 048 12538.00 195.32 54687.72 88888.00 2015-02-17 13:40:11.625 048 12537.92 195.32 54687.68 88888.00 2015-02-17 13:40:11.750 048 12537.90 195.32 54687.72 88888.00 2015-02-17 13:40:11.875 048 12537.90 195.32 54687.72 88888.00 2015-02-17 13:40:12.000 048 12537.98 195.32 54687.72 88888.00 2015-02-17 13:40:12.125 048 12538.02 195.35 54687.72 88888.00 2015-02-17 13:40:12.250 048 12538.02 195.35 54687.75 88888.00 2015-02-17 13:40:12.375 048 12537.98 195.38 54687.72 88888.00 2015-02-17 13:40:12.500 048 12537.90 195.35 54687.72 88888.00 2015-02-17 13:40:12.625 048 12537.95 195.38 54687.75 88888.00 2015-02-17 13:40:12.750 048 12537.98 195.35 54687.75 88888.00 2015-02-17 13:40:12.875 048 12537.92 195.35 54687.70 88888.00 2015-02-17 13:40:13.000 048 12537.98 195.32 54687.72 88888.00 2015-02-17 13:40:13.125 048 12538.02 195.35 54687.72 88888.00 2015-02-17 13:40:13.250 048 12537.95 195.30 54687.75 88888.00 2015-02-17 13:40:13.375 048 12537.98 195.30 54687.70 88888.00 2015-02-17 13:40:13.500 048 12537.95 195.30 54687.75 88888.00 2015-02-17 13:40:13.625 048 12537.95 195.32 54687.72 88888.00 2015-02-17 13:40:13.750 048 12537.95 195.32 54687.72 88888.00 2015-02-17 13:40:13.875 048 12537.90 195.32 54687.72 88888.00 2015-02-17 13:40:14.000 048 12537.95 195.35 54687.72 88888.00 2015-02-17 13:40:14.125 048 12537.98 195.35 54687.75 88888.00 2015-02-17 13:40:14.250 048 12537.88 195.32 54687.70 88888.00 2015-02-17 13:40:14.375 048 12537.92 195.32 54687.70 88888.00 2015-02-17 13:40:14.500 048 12537.92 195.32 54687.72 88888.00 2015-02-17 13:40:14.625 048 12537.95 195.35 54687.72 88888.00 2015-02-17 13:40:14.750 048 12537.98 195.35 54687.75 88888.00 2015-02-17 13:40:14.875 048 12537.92 195.35 54687.72 88888.00 2015-02-17 13:40:15.000 048 12537.88 195.32 54687.70 88888.00 2015-02-17 13:40:15.125 048 12537.90 195.35 54687.70 88888.00 2015-02-17 13:40:15.250 048 12537.88 195.38 54687.75 88888.00 2015-02-17 13:40:15.375 048 12537.88 195.38 54687.72 88888.00 2015-02-17 13:40:15.500 048 12537.85 195.35 54687.72 88888.00 2015-02-17 13:40:15.625 048 12537.85 195.35 54687.72 88888.00 2015-02-17 13:40:15.750 048 12537.80 195.35 54687.72 88888.00 2015-02-17 13:40:15.875 048 12537.85 195.35 54687.72 88888.00 2015-02-17 13:40:16.000 048 12537.92 195.32 54687.70 88888.00 2015-02-17 13:40:16.125 048 12537.90 195.38 54687.70 88888.00 2015-02-17 13:40:16.250 048 12537.83 195.35 54687.70 88888.00 2015-02-17 13:40:16.375 048 12537.85 195.35 54687.68 88888.00 2015-02-17 13:40:16.500 048 12537.83 195.35 54687.70 88888.00 2015-02-17 13:40:16.625 048 12537.77 195.38 54687.72 88888.00 2015-02-17 13:40:16.750 048 12537.88 195.35 54687.70 88888.00 2015-02-17 13:40:16.875 048 12537.88 195.32 54687.70 88888.00 2015-02-17 13:40:17.000 048 12537.92 195.30 54687.68 88888.00 2015-02-17 13:40:17.125 048 12537.88 195.32 54687.68 88888.00 2015-02-17 13:40:17.250 048 12537.85 195.32 54687.70 88888.00 2015-02-17 13:40:17.375 048 12537.90 195.32 54687.68 88888.00 2015-02-17 13:40:17.500 048 12537.90 195.35 54687.68 88888.00 2015-02-17 13:40:17.625 048 12537.83 195.35 54687.70 88888.00 2015-02-17 13:40:17.750 048 12537.75 195.32 54687.70 88888.00 2015-02-17 13:40:17.875 048 12537.83 195.35 54687.70 88888.00 2015-02-17 13:40:18.000 048 12537.85 195.35 54687.65 88888.00 2015-02-17 13:40:18.125 048 12537.80 195.35 54687.65 88888.00 2015-02-17 13:40:18.250 048 12537.80 195.35 54687.68 88888.00 2015-02-17 13:40:18.375 048 12537.77 195.32 54687.65 88888.00 2015-02-17 13:40:18.500 048 12537.80 195.35 54687.68 88888.00 2015-02-17 13:40:18.625 048 12537.75 195.35 54687.70 88888.00 2015-02-17 13:40:18.750 048 12537.75 195.38 54687.70 88888.00 2015-02-17 13:40:18.875 048 12537.73 195.40 54687.70 88888.00 2015-02-17 13:40:19.000 048 12537.70 195.40 54687.65 88888.00 2015-02-17 13:40:19.125 048 12537.67 195.35 54687.65 88888.00 2015-02-17 13:40:19.250 048 12537.70 195.35 54687.68 88888.00 2015-02-17 13:40:19.375 048 12537.77 195.35 54687.70 88888.00 2015-02-17 13:40:19.500 048 12537.75 195.38 54687.70 88888.00 2015-02-17 13:40:19.625 048 12537.73 195.35 54687.65 88888.00 2015-02-17 13:40:19.750 048 12537.70 195.35 54687.65 88888.00 2015-02-17 13:40:19.875 048 12537.75 195.38 54687.65 88888.00 2015-02-17 13:40:20.000 048 12537.70 195.38 54687.65 88888.00 2015-02-17 13:40:20.125 048 12537.62 195.38 54687.68 88888.00 2015-02-17 13:40:20.250 048 12537.62 195.40 54687.70 88888.00 2015-02-17 13:40:20.375 048 12537.67 195.40 54687.65 88888.00 2015-02-17 13:40:20.500 048 12537.67 195.38 54687.65 88888.00 2015-02-17 13:40:20.625 048 12537.67 195.38 54687.68 88888.00 2015-02-17 13:40:20.750 048 12537.73 195.40 54687.68 88888.00 2015-02-17 13:40:20.875 048 12537.67 195.40 54687.65 88888.00 2015-02-17 13:40:21.000 048 12537.62 195.38 54687.68 88888.00 2015-02-17 13:40:21.125 048 12537.62 195.40 54687.70 88888.00 2015-02-17 13:40:21.250 048 12537.62 195.40 54687.65 88888.00 2015-02-17 13:40:21.375 048 12537.65 195.35 54687.62 88888.00 2015-02-17 13:40:21.500 048 12537.67 195.38 54687.60 88888.00 2015-02-17 13:40:21.625 048 12537.73 195.40 54687.60 88888.00 2015-02-17 13:40:21.750 048 12537.67 195.43 54687.60 88888.00 2015-02-17 13:40:21.875 048 12537.62 195.40 54687.57 88888.00 2015-02-17 13:40:22.000 048 12537.58 195.38 54687.55 88888.00 2015-02-17 13:40:22.125 048 12537.62 195.40 54687.60 88888.00 2015-02-17 13:40:22.250 048 12537.67 195.43 54687.62 88888.00 2015-02-17 13:40:22.375 048 12537.70 195.43 54687.62 88888.00 2015-02-17 13:40:22.500 048 12537.65 195.40 54687.62 88888.00 2015-02-17 13:40:22.625 048 12537.70 195.40 54687.65 88888.00 2015-02-17 13:40:22.750 048 12537.70 195.40 54687.62 88888.00 2015-02-17 13:40:22.875 048 12537.67 195.40 54687.60 88888.00 2015-02-17 13:40:23.000 048 12537.65 195.40 54687.57 88888.00 2015-02-17 13:40:23.125 048 12537.67 195.40 54687.62 88888.00 2015-02-17 13:40:23.250 048 12537.67 195.40 54687.65 88888.00 2015-02-17 13:40:23.375 048 12537.65 195.43 54687.62 88888.00 2015-02-17 13:40:23.500 048 12537.65 195.40 54687.60 88888.00 2015-02-17 13:40:23.625 048 12537.60 195.38 54687.55 88888.00 2015-02-17 13:40:23.750 048 12537.58 195.38 54687.55 88888.00 2015-02-17 13:40:23.875 048 12537.62 195.40 54687.57 88888.00 2015-02-17 13:40:24.000 048 12537.62 195.40 54687.57 88888.00 2015-02-17 13:40:24.125 048 12537.62 195.40 54687.57 88888.00 2015-02-17 13:40:24.250 048 12537.62 195.40 54687.57 88888.00 2015-02-17 13:40:24.375 048 12537.62 195.43 54687.55 88888.00 2015-02-17 13:40:24.500 048 12537.58 195.43 54687.57 88888.00 2015-02-17 13:40:24.625 048 12537.48 195.40 54687.60 88888.00 2015-02-17 13:40:24.750 048 12537.48 195.43 54687.57 88888.00 2015-02-17 13:40:24.875 048 12537.48 195.40 54687.57 88888.00 2015-02-17 13:40:25.000 048 12537.52 195.43 54687.55 88888.00 2015-02-17 13:40:25.125 048 12537.58 195.45 54687.55 88888.00 2015-02-17 13:40:25.250 048 12537.55 195.45 54687.55 88888.00 2015-02-17 13:40:25.375 048 12537.58 195.47 54687.57 88888.00 2015-02-17 13:40:25.500 048 12537.55 195.45 54687.53 88888.00 2015-02-17 13:40:25.625 048 12537.55 195.40 54687.55 88888.00 2015-02-17 13:40:25.750 048 12537.52 195.45 54687.53 88888.00 2015-02-17 13:40:25.875 048 12537.52 195.45 54687.53 88888.00 2015-02-17 13:40:26.000 048 12537.52 195.43 54687.53 88888.00 2015-02-17 13:40:26.125 048 12537.55 195.43 54687.55 88888.00 2015-02-17 13:40:26.250 048 12537.58 195.43 54687.53 88888.00 2015-02-17 13:40:26.375 048 12537.50 195.43 54687.53 88888.00 2015-02-17 13:40:26.500 048 12537.40 195.40 54687.47 88888.00 2015-02-17 13:40:26.625 048 12537.45 195.43 54687.53 88888.00 2015-02-17 13:40:26.750 048 12537.52 195.43 54687.53 88888.00 2015-02-17 13:40:26.875 048 12537.58 195.40 54687.53 88888.00 2015-02-17 13:40:27.000 048 12537.58 195.40 54687.47 88888.00 2015-02-17 13:40:27.125 048 12537.55 195.38 54687.47 88888.00 2015-02-17 13:40:27.250 048 12537.52 195.40 54687.53 88888.00 2015-02-17 13:40:27.375 048 12537.55 195.40 54687.50 88888.00 2015-02-17 13:40:27.500 048 12537.50 195.43 54687.53 88888.00 2015-02-17 13:40:27.625 048 12537.55 195.43 54687.55 88888.00 2015-02-17 13:40:27.750 048 12537.52 195.43 54687.55 88888.00 2015-02-17 13:40:27.875 048 12537.50 195.43 54687.55 88888.00 2015-02-17 13:40:28.000 048 12537.55 195.43 54687.55 88888.00 2015-02-17 13:40:28.125 048 12537.55 195.43 54687.53 88888.00 2015-02-17 13:40:28.250 048 12537.52 195.40 54687.53 88888.00 2015-02-17 13:40:28.375 048 12537.55 195.40 54687.50 88888.00 2015-02-17 13:40:28.500 048 12537.52 195.43 54687.47 88888.00 2015-02-17 13:40:28.625 048 12537.55 195.43 54687.50 88888.00 2015-02-17 13:40:28.750 048 12537.58 195.45 54687.50 88888.00 2015-02-17 13:40:28.875 048 12537.58 195.43 54687.50 88888.00 2015-02-17 13:40:29.000 048 12537.60 195.45 54687.47 88888.00 2015-02-17 13:40:29.125 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:29.250 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:29.375 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:29.500 048 12537.62 195.45 54687.47 88888.00 2015-02-17 13:40:29.625 048 12537.60 195.45 54687.47 88888.00 2015-02-17 13:40:29.750 048 12537.62 195.43 54687.47 88888.00 2015-02-17 13:40:29.875 048 12537.60 195.45 54687.47 88888.00 2015-02-17 13:40:30.000 048 12537.55 195.45 54687.45 88888.00 2015-02-17 13:40:30.125 048 12537.58 195.43 54687.47 88888.00 2015-02-17 13:40:30.250 048 12537.58 195.43 54687.45 88888.00 2015-02-17 13:40:30.375 048 12537.58 195.43 54687.45 88888.00 2015-02-17 13:40:30.500 048 12537.55 195.43 54687.47 88888.00 2015-02-17 13:40:30.625 048 12537.58 195.45 54687.50 88888.00 2015-02-17 13:40:30.750 048 12537.55 195.43 54687.45 88888.00 2015-02-17 13:40:30.875 048 12537.58 195.43 54687.45 88888.00 2015-02-17 13:40:31.000 048 12537.60 195.43 54687.47 88888.00 2015-02-17 13:40:31.125 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:31.250 048 12537.48 195.43 54687.45 88888.00 2015-02-17 13:40:31.375 048 12537.58 195.47 54687.47 88888.00 2015-02-17 13:40:31.500 048 12537.65 195.45 54687.45 88888.00 2015-02-17 13:40:31.625 048 12537.62 195.43 54687.45 88888.00 2015-02-17 13:40:31.750 048 12537.58 195.43 54687.47 88888.00 2015-02-17 13:40:31.875 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:32.000 048 12537.58 195.45 54687.47 88888.00 2015-02-17 13:40:32.125 048 12537.52 195.45 54687.43 88888.00 2015-02-17 13:40:32.250 048 12537.45 195.45 54687.43 88888.00 2015-02-17 13:40:32.375 048 12537.55 195.43 54687.45 88888.00 2015-02-17 13:40:32.500 048 12537.55 195.45 54687.47 88888.00 2015-02-17 13:40:32.625 048 12537.48 195.47 54687.43 88888.00 2015-02-17 13:40:32.750 048 12537.42 195.45 54687.45 88888.00 2015-02-17 13:40:32.875 048 12537.48 195.43 54687.43 88888.00 2015-02-17 13:40:33.000 048 12537.58 195.45 54687.43 88888.00 2015-02-17 13:40:33.125 048 12537.60 195.45 54687.45 88888.00 2015-02-17 13:40:33.250 048 12537.50 195.45 54687.47 88888.00 2015-02-17 13:40:33.375 048 12537.48 195.45 54687.45 88888.00 2015-02-17 13:40:33.500 048 12537.45 195.47 54687.45 88888.00 2015-02-17 13:40:33.625 048 12537.42 195.47 54687.45 88888.00 2015-02-17 13:40:33.750 048 12537.42 195.45 54687.43 88888.00 2015-02-17 13:40:33.875 048 12537.45 195.43 54687.40 88888.00 2015-02-17 13:40:34.000 048 12537.45 195.45 54687.38 88888.00 2015-02-17 13:40:34.125 048 12537.40 195.47 54687.43 88888.00 2015-02-17 13:40:34.250 048 12537.33 195.43 54687.43 88888.00 2015-02-17 13:40:34.375 048 12537.35 195.45 54687.43 88888.00 2015-02-17 13:40:34.500 048 12537.38 195.45 54687.45 88888.00 2015-02-17 13:40:34.625 048 12537.40 195.45 54687.43 88888.00 2015-02-17 13:40:34.750 048 12537.40 195.45 54687.40 88888.00 2015-02-17 13:40:34.875 048 12537.42 195.43 54687.40 88888.00 2015-02-17 13:40:35.000 048 12537.48 195.47 54687.40 88888.00 2015-02-17 13:40:35.125 048 12537.42 195.50 54687.40 88888.00 2015-02-17 13:40:35.250 048 12537.30 195.45 54687.43 88888.00 2015-02-17 13:40:35.375 048 12537.33 195.47 54687.45 88888.00 2015-02-17 13:40:35.500 048 12537.45 195.47 54687.53 88888.00 2015-02-17 13:40:35.625 048 12537.48 195.45 54687.55 88888.00 2015-02-17 13:40:35.750 048 12537.42 195.47 54687.53 88888.00 2015-02-17 13:40:35.875 048 12537.42 195.47 54687.50 88888.00 2015-02-17 13:40:36.000 048 12537.33 195.45 54687.45 88888.00 2015-02-17 13:40:36.125 048 12537.33 195.45 54687.40 88888.00 2015-02-17 13:40:36.250 048 12537.33 195.45 54687.40 88888.00 2015-02-17 13:40:36.375 048 12537.33 195.47 54687.40 88888.00 2015-02-17 13:40:36.500 048 12537.33 195.47 54687.43 88888.00 2015-02-17 13:40:36.625 048 12537.30 195.47 54687.45 88888.00 2015-02-17 13:40:36.750 048 12537.33 195.47 54687.45 88888.00 2015-02-17 13:40:36.875 048 12537.35 195.50 54687.43 88888.00 2015-02-17 13:40:37.000 048 12537.40 195.53 54687.40 88888.00 2015-02-17 13:40:37.125 048 12537.35 195.50 54687.40 88888.00 2015-02-17 13:40:37.250 048 12537.25 195.47 54687.40 88888.00 2015-02-17 13:40:37.375 048 12537.27 195.50 54687.40 88888.00 2015-02-17 13:40:37.500 048 12537.27 195.53 54687.43 88888.00 2015-02-17 13:40:37.625 048 12537.25 195.53 54687.43 88888.00 2015-02-17 13:40:37.750 048 12537.25 195.53 54687.43 88888.00 2015-02-17 13:40:37.875 048 12537.20 195.50 54687.40 88888.00 2015-02-17 13:40:38.000 048 12537.25 195.55 54687.40 88888.00 2015-02-17 13:40:38.125 048 12537.30 195.57 54687.40 88888.00 2015-02-17 13:40:38.250 048 12537.30 195.55 54687.38 88888.00 2015-02-17 13:40:38.375 048 12537.27 195.53 54687.35 88888.00 2015-02-17 13:40:38.500 048 12537.27 195.50 54687.35 88888.00 2015-02-17 13:40:38.625 048 12537.30 195.53 54687.38 88888.00 2015-02-17 13:40:38.750 048 12537.33 195.55 54687.40 88888.00 2015-02-17 13:40:38.875 048 12537.27 195.53 54687.38 88888.00 2015-02-17 13:40:39.000 048 12537.25 195.50 54687.38 88888.00 2015-02-17 13:40:39.125 048 12537.27 195.50 54687.38 88888.00 2015-02-17 13:40:39.250 048 12537.25 195.47 54687.40 88888.00 2015-02-17 13:40:39.375 048 12537.27 195.50 54687.38 88888.00 2015-02-17 13:40:39.500 048 12537.25 195.53 54687.35 88888.00 2015-02-17 13:40:39.625 048 12537.20 195.53 54687.38 88888.00 2015-02-17 13:40:39.750 048 12537.23 195.55 54687.40 88888.00 2015-02-17 13:40:39.875 048 12537.30 195.57 54687.40 88888.00 2015-02-17 13:40:40.000 048 12537.27 195.55 54687.38 88888.00 2015-02-17 13:40:40.125 048 12537.20 195.55 54687.38 88888.00 2015-02-17 13:40:40.250 048 12537.12 195.55 54687.38 88888.00 2015-02-17 13:40:40.375 048 12537.15 195.53 54687.38 88888.00 2015-02-17 13:40:40.500 048 12537.15 195.53 54687.35 88888.00 2015-02-17 13:40:40.625 048 12537.20 195.53 54687.35 88888.00 2015-02-17 13:40:40.750 048 12537.17 195.53 54687.32 88888.00 2015-02-17 13:40:40.875 048 12537.17 195.55 54687.30 88888.00 2015-02-17 13:40:41.000 048 12537.15 195.55 54687.32 88888.00 2015-02-17 13:40:41.125 048 12537.17 195.55 54687.32 88888.00 2015-02-17 13:40:41.250 048 12537.15 195.55 54687.35 88888.00 2015-02-17 13:40:41.375 048 12537.15 195.57 54687.38 88888.00 2015-02-17 13:40:41.500 048 12537.17 195.57 54687.38 88888.00 2015-02-17 13:40:41.625 048 12537.23 195.57 54687.38 88888.00 2015-02-17 13:40:41.750 048 12537.15 195.55 54687.35 88888.00 2015-02-17 13:40:41.875 048 12537.08 195.53 54687.32 88888.00 2015-02-17 13:40:42.000 048 12537.10 195.55 54687.32 88888.00 2015-02-17 13:40:42.125 048 12537.08 195.57 54687.32 88888.00 2015-02-17 13:40:42.250 048 12537.00 195.57 54687.32 88888.00 2015-02-17 13:40:42.375 048 12537.02 195.55 54687.32 88888.00 2015-02-17 13:40:42.500 048 12537.10 195.55 54687.32 88888.00 2015-02-17 13:40:42.625 048 12537.10 195.57 54687.30 88888.00 2015-02-17 13:40:42.750 048 12537.05 195.60 54687.30 88888.00 2015-02-17 13:40:42.875 048 12537.02 195.60 54687.30 88888.00 2015-02-17 13:40:43.000 048 12537.10 195.60 54687.30 88888.00 2015-02-17 13:40:43.125 048 12537.08 195.65 54687.32 88888.00 2015-02-17 13:40:43.250 048 12537.05 195.60 54687.32 88888.00 2015-02-17 13:40:43.375 048 12537.00 195.62 54687.30 88888.00 2015-02-17 13:40:43.500 048 12537.00 195.60 54687.30 88888.00 2015-02-17 13:40:43.625 048 12536.98 195.60 54687.28 88888.00 2015-02-17 13:40:43.750 048 12537.00 195.62 54687.28 88888.00 2015-02-17 13:40:43.875 048 12537.08 195.68 54687.30 88888.00 2015-02-17 13:40:44.000 048 12537.08 195.65 54687.30 88888.00 2015-02-17 13:40:44.125 048 12537.08 195.62 54687.35 88888.00 2015-02-17 13:40:44.250 048 12537.00 195.60 54687.35 88888.00 2015-02-17 13:40:44.375 048 12536.98 195.62 54687.32 88888.00 2015-02-17 13:40:44.500 048 12536.95 195.65 54687.30 88888.00 2015-02-17 13:40:44.625 048 12536.95 195.65 54687.32 88888.00 2015-02-17 13:40:44.750 048 12536.95 195.65 54687.28 88888.00 2015-02-17 13:40:44.875 048 12536.98 195.65 54687.28 88888.00 2015-02-17 13:40:45.000 048 12536.98 195.62 54687.25 88888.00 2015-02-17 13:40:45.125 048 12537.00 195.62 54687.25 88888.00 2015-02-17 13:40:45.250 048 12537.00 195.62 54687.22 88888.00 2015-02-17 13:40:45.375 048 12536.92 195.60 54687.25 88888.00 2015-02-17 13:40:45.500 048 12536.90 195.65 54687.25 88888.00 2015-02-17 13:40:45.625 048 12536.92 195.65 54687.28 88888.00 2015-02-17 13:40:45.750 048 12536.92 195.65 54687.30 88888.00 2015-02-17 13:40:45.875 048 12536.92 195.65 54687.30 88888.00 2015-02-17 13:40:46.000 048 12536.92 195.62 54687.30 88888.00 2015-02-17 13:40:46.125 048 12536.92 195.62 54687.28 88888.00 2015-02-17 13:40:46.250 048 12536.95 195.65 54687.30 88888.00 2015-02-17 13:40:46.375 048 12536.90 195.65 54687.28 88888.00 2015-02-17 13:40:46.500 048 12536.88 195.62 54687.28 88888.00 2015-02-17 13:40:46.625 048 12536.90 195.65 54687.30 88888.00 2015-02-17 13:40:46.750 048 12536.92 195.65 54687.30 88888.00 2015-02-17 13:40:46.875 048 12536.95 195.68 54687.28 88888.00 2015-02-17 13:40:47.000 048 12536.88 195.65 54687.22 88888.00 2015-02-17 13:40:47.125 048 12536.85 195.65 54687.25 88888.00 2015-02-17 13:40:47.250 048 12536.83 195.65 54687.25 88888.00 2015-02-17 13:40:47.375 048 12536.88 195.62 54687.25 88888.00 2015-02-17 13:40:47.500 048 12536.88 195.65 54687.25 88888.00 2015-02-17 13:40:47.625 048 12536.90 195.68 54687.22 88888.00 2015-02-17 13:40:47.750 048 12536.92 195.68 54687.20 88888.00 2015-02-17 13:40:47.875 048 12536.92 195.70 54687.20 88888.00 2015-02-17 13:40:48.000 048 12536.90 195.68 54687.22 88888.00 2015-02-17 13:40:48.125 048 12536.90 195.68 54687.22 88888.00 2015-02-17 13:40:48.250 048 12536.90 195.70 54687.22 88888.00 2015-02-17 13:40:48.375 048 12536.85 195.70 54687.22 88888.00 2015-02-17 13:40:48.500 048 12536.80 195.70 54687.25 88888.00 2015-02-17 13:40:48.625 048 12536.83 195.68 54687.25 88888.00 2015-02-17 13:40:48.750 048 12536.83 195.65 54687.22 88888.00 2015-02-17 13:40:48.875 048 12536.90 195.68 54687.25 88888.00 2015-02-17 13:40:49.000 048 12536.92 195.70 54687.28 88888.00 2015-02-17 13:40:49.125 048 12536.88 195.68 54687.28 88888.00 2015-02-17 13:40:49.250 048 12536.90 195.65 54687.25 88888.00 2015-02-17 13:40:49.375 048 12536.95 195.65 54687.25 88888.00 2015-02-17 13:40:49.500 048 12536.90 195.65 54687.25 88888.00 2015-02-17 13:40:49.625 048 12536.85 195.65 54687.22 88888.00 2015-02-17 13:40:49.750 048 12536.92 195.65 54687.25 88888.00 2015-02-17 13:40:49.875 048 12536.98 195.68 54687.25 88888.00 2015-02-17 13:40:50.000 048 12536.92 195.60 54687.22 88888.00 2015-02-17 13:40:50.125 048 12536.88 195.60 54687.22 88888.00 2015-02-17 13:40:50.250 048 12536.88 195.60 54687.25 88888.00 2015-02-17 13:40:50.375 048 12536.92 195.65 54687.22 88888.00 2015-02-17 13:40:50.500 048 12536.95 195.65 54687.22 88888.00 2015-02-17 13:40:50.625 048 12536.90 195.62 54687.22 88888.00 2015-02-17 13:40:50.750 048 12536.90 195.60 54687.22 88888.00 2015-02-17 13:40:50.875 048 12536.95 195.62 54687.22 88888.00 2015-02-17 13:40:51.000 048 12536.98 195.65 54687.25 88888.00 2015-02-17 13:40:51.125 048 12536.98 195.62 54687.25 88888.00 2015-02-17 13:40:51.250 048 12536.98 195.60 54687.22 88888.00 2015-02-17 13:40:51.375 048 12536.95 195.60 54687.22 88888.00 2015-02-17 13:40:51.500 048 12536.90 195.60 54687.22 88888.00 2015-02-17 13:40:51.625 048 12536.90 195.57 54687.22 88888.00 2015-02-17 13:40:51.750 048 12536.90 195.60 54687.22 88888.00 2015-02-17 13:40:51.875 048 12536.90 195.62 54687.22 88888.00 2015-02-17 13:40:52.000 048 12536.90 195.62 54687.20 88888.00 2015-02-17 13:40:52.125 048 12536.88 195.62 54687.20 88888.00 2015-02-17 13:40:52.250 048 12536.83 195.57 54687.22 88888.00 2015-02-17 13:40:52.375 048 12536.85 195.60 54687.22 88888.00 2015-02-17 13:40:52.500 048 12536.88 195.60 54687.22 88888.00 2015-02-17 13:40:52.625 048 12536.85 195.62 54687.20 88888.00 2015-02-17 13:40:52.750 048 12536.88 195.60 54687.25 88888.00 2015-02-17 13:40:52.875 048 12536.88 195.60 54687.20 88888.00 2015-02-17 13:40:53.000 048 12536.92 195.55 54687.18 88888.00 2015-02-17 13:40:53.125 048 12536.95 195.53 54687.18 88888.00 2015-02-17 13:40:53.250 048 12536.85 195.53 54687.18 88888.00 2015-02-17 13:40:53.375 048 12536.83 195.55 54687.18 88888.00 2015-02-17 13:40:53.500 048 12536.83 195.55 54687.18 88888.00 2015-02-17 13:40:53.625 048 12536.80 195.55 54687.18 88888.00 2015-02-17 13:40:53.750 048 12536.85 195.55 54687.20 88888.00 2015-02-17 13:40:53.875 048 12536.90 195.57 54687.20 88888.00 2015-02-17 13:40:54.000 048 12536.92 195.60 54687.22 88888.00 2015-02-17 13:40:54.125 048 12536.90 195.57 54687.20 88888.00 2015-02-17 13:40:54.250 048 12536.88 195.55 54687.22 88888.00 2015-02-17 13:40:54.375 048 12536.95 195.57 54687.20 88888.00 2015-02-17 13:40:54.500 048 12537.00 195.60 54687.22 88888.00 2015-02-17 13:40:54.625 048 12536.98 195.57 54687.20 88888.00 2015-02-17 13:40:54.750 048 12536.92 195.55 54687.18 88888.00 2015-02-17 13:40:54.875 048 12536.98 195.55 54687.20 88888.00 2015-02-17 13:40:55.000 048 12536.95 195.55 54687.18 88888.00 2015-02-17 13:40:55.125 048 12536.90 195.57 54687.18 88888.00 2015-02-17 13:40:55.250 048 12536.92 195.57 54687.20 88888.00 2015-02-17 13:40:55.375 048 12536.92 195.57 54687.20 88888.00 2015-02-17 13:40:55.500 048 12536.90 195.53 54687.18 88888.00 2015-02-17 13:40:55.625 048 12536.92 195.57 54687.18 88888.00 2015-02-17 13:40:55.750 048 12536.98 195.53 54687.18 88888.00 2015-02-17 13:40:55.875 048 12536.95 195.53 54687.18 88888.00 2015-02-17 13:40:56.000 048 12536.95 195.55 54687.18 88888.00 2015-02-17 13:40:56.125 048 12536.95 195.53 54687.18 88888.00 2015-02-17 13:40:56.250 048 12536.88 195.50 54687.18 88888.00 2015-02-17 13:40:56.375 048 12536.90 195.53 54687.15 88888.00 2015-02-17 13:40:56.500 048 12536.85 195.53 54687.15 88888.00 2015-02-17 13:40:56.625 048 12536.83 195.53 54687.15 88888.00 2015-02-17 13:40:56.750 048 12536.80 195.53 54687.18 88888.00 2015-02-17 13:40:56.875 048 12536.83 195.53 54687.15 88888.00 2015-02-17 13:40:57.000 048 12536.83 195.50 54687.15 88888.00 2015-02-17 13:40:57.125 048 12536.80 195.47 54687.12 88888.00 2015-02-17 13:40:57.250 048 12536.77 195.47 54687.12 88888.00 2015-02-17 13:40:57.375 048 12536.85 195.53 54687.12 88888.00 2015-02-17 13:40:57.500 048 12536.83 195.55 54687.15 88888.00 2015-02-17 13:40:57.625 048 12536.77 195.55 54687.18 88888.00 2015-02-17 13:40:57.750 048 12536.83 195.53 54687.18 88888.00 2015-02-17 13:40:57.875 048 12536.90 195.53 54687.15 88888.00 2015-02-17 13:40:58.000 048 12536.88 195.50 54687.15 88888.00 2015-02-17 13:40:58.125 048 12536.80 195.50 54687.15 88888.00 2015-02-17 13:40:58.250 048 12536.77 195.47 54687.18 88888.00 2015-02-17 13:40:58.375 048 12536.83 195.50 54687.18 88888.00 2015-02-17 13:40:58.500 048 12536.83 195.53 54687.18 88888.00 2015-02-17 13:40:58.625 048 12536.77 195.53 54687.18 88888.00 2015-02-17 13:40:58.750 048 12536.77 195.50 54687.15 88888.00 2015-02-17 13:40:58.875 048 12536.75 195.53 54687.18 88888.00 2015-02-17 13:40:59.000 048 12536.75 195.53 54687.18 88888.00 2015-02-17 13:40:59.125 048 12536.77 195.50 54687.15 88888.00 2015-02-17 13:40:59.250 048 12536.73 195.45 54687.15 88888.00 2015-02-17 13:40:59.375 048 12536.67 195.45 54687.15 88888.00 2015-02-17 13:40:59.500 048 12536.75 195.47 54687.18 88888.00 2015-02-17 13:40:59.625 048 12536.80 195.50 54687.18 88888.00 2015-02-17 13:40:59.750 048 12536.80 195.50 54687.18 88888.00 2015-02-17 13:40:59.875 048 12536.83 195.53 54687.20 88888.00 2015-02-17 13:41:00.000 048 12536.88 195.50 54687.18 88888.00 2015-02-17 13:41:00.125 048 12536.83 195.47 54687.18 88888.00 2015-02-17 13:41:00.250 048 12536.77 195.47 54687.18 88888.00 2015-02-17 13:41:00.375 048 12536.85 195.50 54687.18 88888.00 2015-02-17 13:41:00.500 048 12536.83 195.47 54687.18 88888.00 2015-02-17 13:41:00.625 048 12536.75 195.45 54687.15 88888.00 2015-02-17 13:41:00.750 048 12536.73 195.43 54687.15 88888.00 2015-02-17 13:41:00.875 048 12536.70 195.45 54687.15 88888.00 2015-02-17 13:41:01.000 048 12536.70 195.47 54687.18 88888.00 2015-02-17 13:41:01.125 048 12536.77 195.47 54687.15 88888.00 2015-02-17 13:41:01.250 048 12536.75 195.45 54687.15 88888.00 2015-02-17 13:41:01.375 048 12536.77 195.45 54687.15 88888.00 2015-02-17 13:41:01.500 048 12536.80 195.45 54687.15 88888.00 2015-02-17 13:41:01.625 048 12536.75 195.45 54687.15 88888.00 2015-02-17 13:41:01.750 048 12536.70 195.45 54687.15 88888.00 2015-02-17 13:41:01.875 048 12536.70 195.45 54687.15 88888.00 2015-02-17 13:41:02.000 048 12536.73 195.43 54687.15 88888.00 2015-02-17 13:41:02.125 048 12536.70 195.43 54687.15 88888.00 2015-02-17 13:41:02.250 048 12536.73 195.45 54687.15 88888.00 2015-02-17 13:41:02.375 048 12536.77 195.45 54687.12 88888.00 2015-02-17 13:41:02.500 048 12536.75 195.43 54687.15 88888.00 2015-02-17 13:41:02.625 048 12536.73 195.43 54687.18 88888.00 2015-02-17 13:41:02.750 048 12536.67 195.45 54687.15 88888.00 2015-02-17 13:41:02.875 048 12536.70 195.43 54687.12 88888.00 2015-02-17 13:41:03.000 048 12536.67 195.40 54687.10 88888.00 2015-02-17 13:41:03.125 048 12536.67 195.38 54687.10 88888.00 2015-02-17 13:41:03.250 048 12536.65 195.40 54687.12 88888.00 2015-02-17 13:41:03.375 048 12536.67 195.43 54687.15 88888.00 2015-02-17 13:41:03.500 048 12536.73 195.47 54687.15 88888.00 2015-02-17 13:41:03.625 048 12536.73 195.45 54687.12 88888.00 2015-02-17 13:41:03.750 048 12536.73 195.43 54687.10 88888.00 2015-02-17 13:41:03.875 048 12536.73 195.43 54687.12 88888.00 2015-02-17 13:41:04.000 048 12536.70 195.43 54687.12 88888.00 2015-02-17 13:41:04.125 048 12536.65 195.43 54687.12 88888.00 2015-02-17 13:41:04.250 048 12536.62 195.43 54687.12 88888.00 2015-02-17 13:41:04.375 048 12536.73 195.47 54687.12 88888.00 2015-02-17 13:41:04.500 048 12536.75 195.47 54687.12 88888.00 2015-02-17 13:41:04.625 048 12536.73 195.45 54687.12 88888.00 2015-02-17 13:41:04.750 048 12536.70 195.47 54687.15 88888.00 2015-02-17 13:41:04.875 048 12536.67 195.45 54687.15 88888.00 2015-02-17 13:41:05.000 048 12536.65 195.45 54687.12 88888.00 2015-02-17 13:41:05.125 048 12536.67 195.43 54687.10 88888.00 2015-02-17 13:41:05.250 048 12536.62 195.43 54687.15 88888.00 2015-02-17 13:41:05.375 048 12536.65 195.43 54687.12 88888.00 2015-02-17 13:41:05.500 048 12536.62 195.43 54687.12 88888.00 2015-02-17 13:41:05.625 048 12536.58 195.43 54687.12 88888.00 2015-02-17 13:41:05.750 048 12536.58 195.40 54687.10 88888.00 2015-02-17 13:41:05.875 048 12536.60 195.43 54687.07 88888.00 2015-02-17 13:41:06.000 048 12536.65 195.43 54687.07 88888.00 2015-02-17 13:41:06.125 048 12536.62 195.43 54687.10 88888.00 2015-02-17 13:41:06.250 048 12536.70 195.45 54687.10 88888.00 2015-02-17 13:41:06.375 048 12536.73 195.45 54687.10 88888.00 2015-02-17 13:41:06.500 048 12536.67 195.40 54687.10 88888.00 2015-02-17 13:41:06.625 048 12536.62 195.43 54687.12 88888.00 2015-02-17 13:41:06.750 048 12536.58 195.40 54687.07 88888.00 2015-02-17 13:41:06.875 048 12536.52 195.40 54687.07 88888.00 2015-02-17 13:41:07.000 048 12536.50 195.40 54687.10 88888.00 2015-02-17 13:41:07.125 048 12536.58 195.40 54687.12 88888.00 2015-02-17 13:41:07.250 048 12536.60 195.43 54687.12 88888.00 2015-02-17 13:41:07.375 048 12536.58 195.45 54687.10 88888.00 2015-02-17 13:41:07.500 048 12536.58 195.43 54687.07 88888.00 2015-02-17 13:41:07.625 048 12536.60 195.40 54687.07 88888.00 2015-02-17 13:41:07.750 048 12536.55 195.43 54687.07 88888.00 2015-02-17 13:41:07.875 048 12536.50 195.40 54687.07 88888.00 2015-02-17 13:41:08.000 048 12536.55 195.40 54687.05 88888.00 2015-02-17 13:41:08.125 048 12536.58 195.38 54687.10 88888.00 2015-02-17 13:41:08.250 048 12536.55 195.40 54687.12 88888.00 2015-02-17 13:41:08.375 048 12536.60 195.43 54687.10 88888.00 2015-02-17 13:41:08.500 048 12536.58 195.43 54687.07 88888.00 2015-02-17 13:41:08.625 048 12536.58 195.43 54687.07 88888.00 2015-02-17 13:41:08.750 048 12536.52 195.43 54687.07 88888.00 2015-02-17 13:41:08.875 048 12536.50 195.40 54687.07 88888.00 2015-02-17 13:41:09.000 048 12536.58 195.40 54687.07 88888.00 2015-02-17 13:41:09.125 048 12536.58 195.40 54687.10 88888.00 2015-02-17 13:41:09.250 048 12536.58 195.38 54687.10 88888.00 2015-02-17 13:41:09.375 048 12536.67 195.38 54687.10 88888.00 2015-02-17 13:41:09.500 048 12536.62 195.35 54687.10 88888.00 2015-02-17 13:41:09.625 048 12536.60 195.40 54687.10 88888.00 2015-02-17 13:41:09.750 048 12536.62 195.40 54687.10 88888.00 2015-02-17 13:41:09.875 048 12536.65 195.40 54687.07 88888.00 2015-02-17 13:41:10.000 048 12536.70 195.40 54687.07 88888.00 2015-02-17 13:41:10.125 048 12536.65 195.40 54687.07 88888.00 2015-02-17 13:41:10.250 048 12536.60 195.40 54687.10 88888.00 2015-02-17 13:41:10.375 048 12536.60 195.40 54687.07 88888.00 2015-02-17 13:41:10.500 048 12536.58 195.38 54687.05 88888.00 2015-02-17 13:41:10.625 048 12536.58 195.38 54687.05 88888.00 2015-02-17 13:41:10.750 048 12536.65 195.40 54687.07 88888.00 2015-02-17 13:41:10.875 048 12536.67 195.43 54687.10 88888.00 2015-02-17 13:41:11.000 048 12536.62 195.40 54687.10 88888.00 2015-02-17 13:41:11.125 048 12536.55 195.35 54687.10 88888.00 2015-02-17 13:41:11.250 048 12536.55 195.32 54687.10 88888.00 2015-02-17 13:41:11.375 048 12536.67 195.38 54687.10 88888.00 2015-02-17 13:41:11.500 048 12536.75 195.38 54687.10 88888.00 2015-02-17 13:41:11.625 048 12536.75 195.43 54687.07 88888.00 2015-02-17 13:41:11.750 048 12536.70 195.40 54687.10 88888.00 2015-02-17 13:41:11.875 048 12536.67 195.40 54687.07 88888.00 2015-02-17 13:41:12.000 048 12536.67 195.40 54687.10 88888.00 2015-02-17 13:41:12.125 048 12536.65 195.43 54687.12 88888.00 2015-02-17 13:41:12.250 048 12536.60 195.40 54687.12 88888.00 2015-02-17 13:41:12.375 048 12536.58 195.38 54687.10 88888.00 2015-02-17 13:41:12.500 048 12536.58 195.35 54687.10 88888.00 2015-02-17 13:41:12.625 048 12536.52 195.32 54687.10 88888.00 2015-02-17 13:41:12.750 048 12536.60 195.35 54687.10 88888.00 2015-02-17 13:41:12.875 048 12536.58 195.35 54687.10 88888.00 2015-02-17 13:41:13.000 048 12536.55 195.35 54687.07 88888.00 2015-02-17 13:41:13.125 048 12536.65 195.35 54687.07 88888.00 2015-02-17 13:41:13.250 048 12536.62 195.32 54687.05 88888.00 2015-02-17 13:41:13.375 048 12536.65 195.32 54687.07 88888.00 2015-02-17 13:41:13.500 048 12536.60 195.35 54687.05 88888.00 2015-02-17 13:41:13.625 048 12536.62 195.38 54687.07 88888.00 2015-02-17 13:41:13.750 048 12536.67 195.40 54687.07 88888.00 2015-02-17 13:41:13.875 048 12536.70 195.38 54687.07 88888.00 2015-02-17 13:41:14.000 048 12536.70 195.35 54687.05 88888.00 2015-02-17 13:41:14.125 048 12536.65 195.35 54687.05 88888.00 2015-02-17 13:41:14.250 048 12536.65 195.35 54687.05 88888.00 2015-02-17 13:41:14.375 048 12536.65 195.35 54687.03 88888.00 2015-02-17 13:41:14.500 048 12536.70 195.38 54687.03 88888.00 2015-02-17 13:41:14.625 048 12536.70 195.35 54687.03 88888.00 2015-02-17 13:41:14.750 048 12536.62 195.35 54687.00 88888.00 2015-02-17 13:41:14.875 048 12536.65 195.38 54687.03 88888.00 2015-02-17 13:41:15.000 048 12536.62 195.40 54687.03 88888.00 2015-02-17 13:41:15.125 048 12536.58 195.38 54687.05 88888.00 2015-02-17 13:41:15.250 048 12536.60 195.35 54687.07 88888.00 2015-02-17 13:41:15.375 048 12536.73 195.38 54687.05 88888.00 2015-02-17 13:41:15.500 048 12536.70 195.38 54687.03 88888.00 2015-02-17 13:41:15.625 048 12536.67 195.38 54687.05 88888.00 2015-02-17 13:41:15.750 048 12536.60 195.35 54687.07 88888.00 2015-02-17 13:41:15.875 048 12536.55 195.38 54687.05 88888.00 2015-02-17 13:41:16.000 048 12536.55 195.35 54687.03 88888.00 2015-02-17 13:41:16.125 048 12536.60 195.32 54687.03 88888.00 2015-02-17 13:41:16.250 048 12536.65 195.35 54687.03 88888.00 2015-02-17 13:41:16.375 048 12536.67 195.38 54687.00 88888.00 2015-02-17 13:41:16.500 048 12536.62 195.38 54687.03 88888.00 2015-02-17 13:41:16.625 048 12536.60 195.32 54687.00 88888.00 2015-02-17 13:41:16.750 048 12536.67 195.35 54687.00 88888.00 2015-02-17 13:41:16.875 048 12536.70 195.35 54687.00 88888.00 2015-02-17 13:41:17.000 048 12536.75 195.38 54687.03 88888.00 2015-02-17 13:41:17.125 048 12536.70 195.38 54687.05 88888.00 2015-02-17 13:41:17.250 048 12536.58 195.38 54687.05 88888.00 2015-02-17 13:41:17.375 048 12536.58 195.38 54687.03 88888.00 2015-02-17 13:41:17.500 048 12536.62 195.38 54687.00 88888.00 2015-02-17 13:41:17.625 048 12536.60 195.35 54687.00 88888.00 2015-02-17 13:41:17.750 048 12536.65 195.35 54687.03 88888.00 2015-02-17 13:41:17.875 048 12536.73 195.40 54687.03 88888.00 2015-02-17 13:41:18.000 048 12536.73 195.40 54687.00 88888.00 2015-02-17 13:41:18.125 048 12536.70 195.38 54687.00 88888.00 2015-02-17 13:41:18.250 048 12536.62 195.38 54687.00 88888.00 2015-02-17 13:41:18.375 048 12536.62 195.35 54687.03 88888.00 2015-02-17 13:41:18.500 048 12536.62 195.35 54687.05 88888.00 2015-02-17 13:41:18.625 048 12536.70 195.38 54687.05 88888.00 2015-02-17 13:41:18.750 048 12536.67 195.38 54687.00 88888.00 2015-02-17 13:41:18.875 048 12536.67 195.32 54686.97 88888.00 2015-02-17 13:41:19.000 048 12536.70 195.32 54686.97 88888.00 2015-02-17 13:41:19.125 048 12536.73 195.35 54687.00 88888.00 2015-02-17 13:41:19.250 048 12536.70 195.35 54687.07 88888.00 2015-02-17 13:41:19.375 048 12536.70 195.35 54687.05 88888.00 2015-02-17 13:41:19.500 048 12536.67 195.35 54687.03 88888.00 2015-02-17 13:41:19.625 048 12536.67 195.32 54687.00 88888.00 2015-02-17 13:41:19.750 048 12536.73 195.35 54687.03 88888.00 2015-02-17 13:41:19.875 048 12536.73 195.32 54687.03 88888.00 2015-02-17 13:41:20.000 048 12536.65 195.30 54687.00 88888.00 2015-02-17 13:41:20.125 048 12536.65 195.35 54687.00 88888.00 2015-02-17 13:41:20.250 048 12536.60 195.35 54687.00 88888.00 2015-02-17 13:41:20.375 048 12536.58 195.38 54687.00 88888.00 2015-02-17 13:41:20.500 048 12536.60 195.35 54687.00 88888.00 2015-02-17 13:41:20.625 048 12536.60 195.32 54687.03 88888.00 2015-02-17 13:41:20.750 048 12536.60 195.35 54687.03 88888.00 2015-02-17 13:41:20.875 048 12536.58 195.32 54687.03 88888.00 2015-02-17 13:41:21.000 048 12536.55 195.30 54686.97 88888.00 2015-02-17 13:41:21.125 048 12536.55 195.30 54686.97 88888.00 2015-02-17 13:41:21.250 048 12536.58 195.30 54687.00 88888.00 2015-02-17 13:41:21.375 048 12536.70 195.35 54687.00 88888.00 2015-02-17 13:41:21.500 048 12536.67 195.32 54687.03 88888.00 2015-02-17 13:41:21.625 048 12536.70 195.30 54687.03 88888.00 2015-02-17 13:41:21.750 048 12536.73 195.28 54687.00 88888.00 2015-02-17 13:41:21.875 048 12536.73 195.30 54686.97 88888.00 2015-02-17 13:41:22.000 048 12536.70 195.30 54686.95 88888.00 2015-02-17 13:41:22.125 048 12536.65 195.30 54687.00 88888.00 2015-02-17 13:41:22.250 048 12536.67 195.30 54687.00 88888.00 2015-02-17 13:41:22.375 048 12536.67 195.28 54687.00 88888.00 2015-02-17 13:41:22.500 048 12536.65 195.28 54687.00 88888.00 2015-02-17 13:41:22.625 048 12536.65 195.28 54687.03 88888.00 2015-02-17 13:41:22.750 048 12536.70 195.30 54687.05 88888.00 2015-02-17 13:41:22.875 048 12536.70 195.32 54687.03 88888.00 2015-02-17 13:41:23.000 048 12536.67 195.35 54687.00 88888.00 2015-02-17 13:41:23.125 048 12536.67 195.32 54687.00 88888.00 2015-02-17 13:41:23.250 048 12536.62 195.28 54686.97 88888.00 2015-02-17 13:41:23.375 048 12536.62 195.30 54686.95 88888.00 2015-02-17 13:41:23.500 048 12536.65 195.28 54686.93 88888.00 2015-02-17 13:41:23.625 048 12536.67 195.30 54686.97 88888.00 2015-02-17 13:41:23.750 048 12536.70 195.28 54686.95 88888.00 2015-02-17 13:41:23.875 048 12536.62 195.25 54686.95 88888.00 2015-02-17 13:41:24.000 048 12536.60 195.25 54686.95 88888.00 2015-02-17 13:41:24.125 048 12536.60 195.28 54686.97 88888.00 2015-02-17 13:41:24.250 048 12536.58 195.22 54686.97 88888.00 2015-02-17 13:41:24.375 048 12536.62 195.22 54687.00 88888.00 2015-02-17 13:41:24.500 048 12536.62 195.25 54687.00 88888.00 2015-02-17 13:41:24.625 048 12536.67 195.25 54686.97 88888.00 2015-02-17 13:41:24.750 048 12536.67 195.25 54686.97 88888.00 2015-02-17 13:41:24.875 048 12536.62 195.25 54686.97 88888.00 2015-02-17 13:41:25.000 048 12536.62 195.25 54686.97 88888.00 2015-02-17 13:41:25.125 048 12536.62 195.25 54687.00 88888.00 2015-02-17 13:41:25.250 048 12536.65 195.22 54686.97 88888.00 2015-02-17 13:41:25.375 048 12536.67 195.22 54686.97 88888.00 2015-02-17 13:41:25.500 048 12536.67 195.22 54687.00 88888.00 2015-02-17 13:41:25.625 048 12536.67 195.22 54687.03 88888.00 2015-02-17 13:41:25.750 048 12536.70 195.22 54686.97 88888.00 2015-02-17 13:41:25.875 048 12536.67 195.20 54686.95 88888.00 2015-02-17 13:41:26.000 048 12536.65 195.20 54686.93 88888.00 2015-02-17 13:41:26.125 048 12536.65 195.22 54686.97 88888.00 2015-02-17 13:41:26.250 048 12536.60 195.18 54686.97 88888.00 2015-02-17 13:41:26.375 048 12536.58 195.18 54686.95 88888.00 2015-02-17 13:41:26.500 048 12536.58 195.20 54686.95 88888.00 2015-02-17 13:41:26.625 048 12536.62 195.20 54686.97 88888.00 2015-02-17 13:41:26.750 048 12536.70 195.20 54687.00 88888.00 2015-02-17 13:41:26.875 048 12536.73 195.20 54686.97 88888.00 2015-02-17 13:41:27.000 048 12536.67 195.20 54686.93 88888.00 2015-02-17 13:41:27.125 048 12536.62 195.18 54686.95 88888.00 2015-02-17 13:41:27.250 048 12536.55 195.18 54686.97 88888.00 2015-02-17 13:41:27.375 048 12536.55 195.18 54686.97 88888.00 2015-02-17 13:41:27.500 048 12536.62 195.20 54686.95 88888.00 2015-02-17 13:41:27.625 048 12536.60 195.18 54686.95 88888.00 2015-02-17 13:41:27.750 048 12536.58 195.18 54686.93 88888.00 2015-02-17 13:41:27.875 048 12536.60 195.18 54686.93 88888.00 2015-02-17 13:41:28.000 048 12536.60 195.15 54686.90 88888.00 2015-02-17 13:41:28.125 048 12536.60 195.18 54686.93 88888.00 2015-02-17 13:41:28.250 048 12536.58 195.15 54686.95 88888.00 2015-02-17 13:41:28.375 048 12536.62 195.15 54686.93 88888.00 2015-02-17 13:41:28.500 048 12536.65 195.15 54686.93 88888.00 2015-02-17 13:41:28.625 048 12536.60 195.15 54686.93 88888.00 2015-02-17 13:41:28.750 048 12536.58 195.18 54686.95 88888.00 2015-02-17 13:41:28.875 048 12536.65 195.18 54686.97 88888.00 2015-02-17 13:41:29.000 048 12536.70 195.18 54686.93 88888.00 2015-02-17 13:41:29.125 048 12536.55 195.15 54686.93 88888.00 2015-02-17 13:41:29.250 048 12536.48 195.12 54686.95 88888.00 2015-02-17 13:41:29.375 048 12536.55 195.15 54686.93 88888.00 2015-02-17 13:41:29.500 048 12536.60 195.12 54686.90 88888.00 2015-02-17 13:41:29.625 048 12536.60 195.15 54686.88 88888.00 2015-02-17 13:41:29.750 048 12536.60 195.18 54686.90 88888.00 2015-02-17 13:41:29.875 048 12536.62 195.15 54686.93 88888.00 2015-02-17 13:41:30.000 048 12536.65 195.15 54686.93 88888.00 2015-02-17 13:41:30.125 048 12536.58 195.12 54686.93 88888.00 2015-02-17 13:41:30.250 048 12536.50 195.12 54686.93 88888.00 2015-02-17 13:41:30.375 048 12536.55 195.15 54686.90 88888.00 2015-02-17 13:41:30.500 048 12536.58 195.15 54686.90 88888.00 2015-02-17 13:41:30.625 048 12536.58 195.12 54686.97 88888.00 2015-02-17 13:41:30.750 048 12536.52 195.15 54686.97 88888.00 2015-02-17 13:41:30.875 048 12536.52 195.15 54686.95 88888.00 2015-02-17 13:41:31.000 048 12536.58 195.10 54686.93 88888.00 2015-02-17 13:41:31.125 048 12536.65 195.07 54686.93 88888.00 2015-02-17 13:41:31.250 048 12536.60 195.10 54686.93 88888.00 2015-02-17 13:41:31.375 048 12536.58 195.07 54686.93 88888.00 2015-02-17 13:41:31.500 048 12536.58 195.10 54686.95 88888.00 2015-02-17 13:41:31.625 048 12536.62 195.10 54686.97 88888.00 2015-02-17 13:41:31.750 048 12536.58 195.07 54686.95 88888.00 2015-02-17 13:41:31.875 048 12536.58 195.12 54686.95 88888.00 2015-02-17 13:41:32.000 048 12536.60 195.12 54686.95 88888.00 2015-02-17 13:41:32.125 048 12536.58 195.12 54686.95 88888.00 2015-02-17 13:41:32.250 048 12536.52 195.07 54686.93 88888.00 2015-02-17 13:41:32.375 048 12536.52 195.10 54686.95 88888.00 2015-02-17 13:41:32.500 048 12536.52 195.10 54686.95 88888.00 2015-02-17 13:41:32.625 048 12536.60 195.12 54686.95 88888.00 2015-02-17 13:41:32.750 048 12536.62 195.10 54686.93 88888.00 2015-02-17 13:41:32.875 048 12536.60 195.10 54686.93 88888.00 2015-02-17 13:41:33.000 048 12536.65 195.10 54686.93 88888.00 2015-02-17 13:41:33.125 048 12536.70 195.12 54686.95 88888.00 2015-02-17 13:41:33.250 048 12536.62 195.07 54686.95 88888.00 2015-02-17 13:41:33.375 048 12536.55 195.10 54686.95 88888.00 2015-02-17 13:41:33.500 048 12536.58 195.10 54686.95 88888.00 2015-02-17 13:41:33.625 048 12536.65 195.07 54686.93 88888.00 2015-02-17 13:41:33.750 048 12536.65 195.10 54686.93 88888.00 2015-02-17 13:41:33.875 048 12536.62 195.07 54686.93 88888.00 2015-02-17 13:41:34.000 048 12536.58 195.03 54686.93 88888.00 2015-02-17 13:41:34.125 048 12536.60 195.03 54686.95 88888.00 2015-02-17 13:41:34.250 048 12536.62 195.05 54686.97 88888.00 2015-02-17 13:41:34.375 048 12536.70 195.12 54686.97 88888.00 2015-02-17 13:41:34.500 048 12536.65 195.10 54687.00 88888.00 2015-02-17 13:41:34.625 048 12536.60 195.12 54687.03 88888.00 2015-02-17 13:41:34.750 048 12536.60 195.10 54687.03 88888.00 2015-02-17 13:41:34.875 048 12536.62 195.10 54687.00 88888.00 2015-02-17 13:41:35.000 048 12536.58 195.07 54686.95 88888.00 2015-02-17 13:41:35.125 048 12536.58 195.07 54686.97 88888.00 2015-02-17 13:41:35.250 048 12536.55 195.07 54686.97 88888.00 2015-02-17 13:41:35.375 048 12536.58 195.10 54686.97 88888.00 2015-02-17 13:41:35.500 048 12536.67 195.07 54686.97 88888.00 2015-02-17 13:41:35.625 048 12536.73 195.10 54686.97 88888.00 2015-02-17 13:41:35.750 048 12536.70 195.10 54687.00 88888.00 2015-02-17 13:41:35.875 048 12536.65 195.10 54686.95 88888.00 2015-02-17 13:41:36.000 048 12536.65 195.05 54686.93 88888.00 2015-02-17 13:41:36.125 048 12536.65 195.07 54686.95 88888.00 2015-02-17 13:41:36.250 048 12536.62 195.07 54686.97 88888.00 2015-02-17 13:41:36.375 048 12536.58 195.10 54686.97 88888.00 2015-02-17 13:41:36.500 048 12536.58 195.12 54687.03 88888.00 2015-02-17 13:41:36.625 048 12536.62 195.07 54687.00 88888.00 2015-02-17 13:41:36.750 048 12536.73 195.05 54686.97 88888.00 2015-02-17 13:41:36.875 048 12536.67 195.05 54686.95 88888.00 2015-02-17 13:41:37.000 048 12536.58 195.07 54686.97 88888.00 2015-02-17 13:41:37.125 048 12536.52 195.05 54687.00 88888.00 2015-02-17 13:41:37.250 048 12536.50 195.05 54686.97 88888.00 2015-02-17 13:41:37.375 048 12536.60 195.05 54686.95 88888.00 2015-02-17 13:41:37.500 048 12536.65 195.05 54686.95 88888.00 2015-02-17 13:41:37.625 048 12536.65 195.05 54686.97 88888.00 2015-02-17 13:41:37.750 048 12536.70 195.07 54686.95 88888.00 2015-02-17 13:41:37.875 048 12536.67 195.10 54686.95 88888.00 2015-02-17 13:41:38.000 048 12536.62 195.05 54686.95 88888.00 2015-02-17 13:41:38.125 048 12536.65 195.05 54686.97 88888.00 2015-02-17 13:41:38.250 048 12536.60 195.05 54686.95 88888.00 2015-02-17 13:41:38.375 048 12536.58 195.07 54686.93 88888.00 2015-02-17 13:41:38.500 048 12536.55 195.07 54686.93 88888.00 2015-02-17 13:41:38.625 048 12536.50 195.07 54686.90 88888.00 2015-02-17 13:41:38.750 048 12536.52 195.07 54686.93 88888.00 2015-02-17 13:41:38.875 048 12536.55 195.05 54686.93 88888.00 2015-02-17 13:41:39.000 048 12536.58 195.05 54686.90 88888.00 2015-02-17 13:41:39.125 048 12536.60 195.07 54686.93 88888.00 2015-02-17 13:41:39.250 048 12536.65 195.03 54686.93 88888.00 2015-02-17 13:41:39.375 048 12536.67 195.07 54686.93 88888.00 2015-02-17 13:41:39.500 048 12536.67 195.05 54686.93 88888.00 2015-02-17 13:41:39.625 048 12536.62 195.05 54686.93 88888.00 2015-02-17 13:41:39.750 048 12536.60 195.05 54686.93 88888.00 2015-02-17 13:41:39.875 048 12536.58 195.03 54686.93 88888.00 2015-02-17 13:41:40.000 048 12536.60 195.05 54686.90 88888.00 2015-02-17 13:41:40.125 048 12536.62 195.07 54686.90 88888.00 2015-02-17 13:41:40.250 048 12536.60 195.05 54686.93 88888.00 2015-02-17 13:41:40.375 048 12536.60 195.07 54686.90 88888.00 2015-02-17 13:41:40.500 048 12536.60 195.10 54686.90 88888.00 2015-02-17 13:41:40.625 048 12536.60 195.10 54686.90 88888.00 2015-02-17 13:41:40.750 048 12536.65 195.12 54686.90 88888.00 2015-02-17 13:41:40.875 048 12536.70 195.12 54686.93 88888.00 2015-02-17 13:41:41.000 048 12536.65 195.10 54686.88 88888.00 2015-02-17 13:41:41.125 048 12536.60 195.10 54686.90 88888.00 2015-02-17 13:41:41.250 048 12536.52 195.10 54686.88 88888.00 2015-02-17 13:41:41.375 048 12536.58 195.10 54686.88 88888.00 2015-02-17 13:41:41.500 048 12536.58 195.10 54686.90 88888.00 2015-02-17 13:41:41.625 048 12536.52 195.10 54686.93 88888.00 2015-02-17 13:41:41.750 048 12536.58 195.10 54686.90 88888.00 2015-02-17 13:41:41.875 048 12536.58 195.07 54686.88 88888.00 2015-02-17 13:41:42.000 048 12536.58 195.07 54686.88 88888.00 2015-02-17 13:41:42.125 048 12536.65 195.12 54686.90 88888.00 2015-02-17 13:41:42.250 048 12536.58 195.15 54686.93 88888.00 2015-02-17 13:41:42.375 048 12536.50 195.15 54686.88 88888.00 2015-02-17 13:41:42.500 048 12536.42 195.12 54686.88 88888.00 2015-02-17 13:41:42.625 048 12536.45 195.12 54686.88 88888.00 2015-02-17 13:41:42.750 048 12536.58 195.12 54686.88 88888.00 2015-02-17 13:41:42.875 048 12536.62 195.15 54686.90 88888.00 2015-02-17 13:41:43.000 048 12536.65 195.15 54686.90 88888.00 2015-02-17 13:41:43.125 048 12536.62 195.15 54686.90 88888.00 2015-02-17 13:41:43.250 048 12536.52 195.12 54686.93 88888.00 2015-02-17 13:41:43.375 048 12536.55 195.18 54686.93 88888.00 2015-02-17 13:41:43.500 048 12536.55 195.20 54686.93 88888.00 2015-02-17 13:41:43.625 048 12536.58 195.18 54686.93 88888.00 2015-02-17 13:41:43.750 048 12536.55 195.18 54686.90 88888.00 2015-02-17 13:41:43.875 048 12536.55 195.15 54686.90 88888.00 2015-02-17 13:41:44.000 048 12536.60 195.18 54686.90 88888.00 2015-02-17 13:41:44.125 048 12536.65 195.12 54686.90 88888.00 2015-02-17 13:41:44.250 048 12536.58 195.12 54686.88 88888.00 2015-02-17 13:41:44.375 048 12536.60 195.15 54686.90 88888.00 2015-02-17 13:41:44.500 048 12536.62 195.18 54686.90 88888.00 2015-02-17 13:41:44.625 048 12536.65 195.15 54686.88 88888.00 2015-02-17 13:41:44.750 048 12536.65 195.18 54686.88 88888.00 2015-02-17 13:41:44.875 048 12536.62 195.15 54686.88 88888.00 2015-02-17 13:41:45.000 048 12536.60 195.15 54686.85 88888.00 2015-02-17 13:41:45.125 048 12536.62 195.18 54686.88 88888.00 2015-02-17 13:41:45.250 048 12536.65 195.18 54686.90 88888.00 2015-02-17 13:41:45.375 048 12536.67 195.20 54686.88 88888.00 2015-02-17 13:41:45.500 048 12536.62 195.15 54686.88 88888.00 2015-02-17 13:41:45.625 048 12536.60 195.15 54686.88 88888.00 2015-02-17 13:41:45.750 048 12536.60 195.18 54686.85 88888.00 2015-02-17 13:41:45.875 048 12536.62 195.15 54686.85 88888.00 2015-02-17 13:41:46.000 048 12536.65 195.15 54686.82 88888.00 2015-02-17 13:41:46.125 048 12536.65 195.18 54686.88 88888.00 2015-02-17 13:41:46.250 048 12536.62 195.12 54686.85 88888.00 2015-02-17 13:41:46.375 048 12536.60 195.10 54686.82 88888.00 2015-02-17 13:41:46.500 048 12536.60 195.12 54686.85 88888.00 2015-02-17 13:41:46.625 048 12536.62 195.15 54686.85 88888.00 2015-02-17 13:41:46.750 048 12536.70 195.15 54686.85 88888.00 2015-02-17 13:41:46.875 048 12536.67 195.12 54686.82 88888.00 2015-02-17 13:41:47.000 048 12536.62 195.10 54686.85 88888.00 2015-02-17 13:41:47.125 048 12536.62 195.15 54686.88 88888.00 2015-02-17 13:41:47.250 048 12536.60 195.18 54686.88 88888.00 2015-02-17 13:41:47.375 048 12536.65 195.18 54686.88 88888.00 2015-02-17 13:41:47.500 048 12536.62 195.15 54686.82 88888.00 2015-02-17 13:41:47.625 048 12536.62 195.15 54686.82 88888.00 2015-02-17 13:41:47.750 048 12536.60 195.15 54686.80 88888.00 2015-02-17 13:41:47.875 048 12536.52 195.15 54686.82 88888.00 2015-02-17 13:41:48.000 048 12536.55 195.10 54686.82 88888.00 2015-02-17 13:41:48.125 048 12536.55 195.07 54686.85 88888.00 2015-02-17 13:41:48.250 048 12536.52 195.10 54686.88 88888.00 2015-02-17 13:41:48.375 048 12536.60 195.12 54686.85 88888.00 2015-02-17 13:41:48.500 048 12536.60 195.12 54686.82 88888.00 2015-02-17 13:41:48.625 048 12536.60 195.12 54686.82 88888.00 2015-02-17 13:41:48.750 048 12536.58 195.12 54686.85 88888.00 2015-02-17 13:41:48.875 048 12536.60 195.12 54686.85 88888.00 2015-02-17 13:41:49.000 048 12536.55 195.12 54686.80 88888.00 2015-02-17 13:41:49.125 048 12536.60 195.12 54686.80 88888.00 2015-02-17 13:41:49.250 048 12536.60 195.12 54686.80 88888.00 2015-02-17 13:41:49.375 048 12536.62 195.10 54686.82 88888.00 2015-02-17 13:41:49.500 048 12536.65 195.10 54686.82 88888.00 2015-02-17 13:41:49.625 048 12536.67 195.10 54686.85 88888.00 2015-02-17 13:41:49.750 048 12536.70 195.12 54686.85 88888.00 2015-02-17 13:41:49.875 048 12536.65 195.10 54686.82 88888.00 2015-02-17 13:41:50.000 048 12536.65 195.10 54686.78 88888.00 2015-02-17 13:41:50.125 048 12536.65 195.10 54686.80 88888.00 2015-02-17 13:41:50.250 048 12536.65 195.10 54686.80 88888.00 2015-02-17 13:41:50.375 048 12536.67 195.10 54686.80 88888.00 2015-02-17 13:41:50.500 048 12536.62 195.10 54686.78 88888.00 2015-02-17 13:41:50.625 048 12536.62 195.07 54686.80 88888.00 2015-02-17 13:41:50.750 048 12536.67 195.10 54686.80 88888.00 2015-02-17 13:41:50.875 048 12536.75 195.07 54686.82 88888.00 2015-02-17 13:41:51.000 048 12536.77 195.10 54686.78 88888.00 2015-02-17 13:41:51.125 048 12536.70 195.10 54686.80 88888.00 2015-02-17 13:41:51.250 048 12536.60 195.03 54686.85 88888.00 2015-02-17 13:41:51.375 048 12536.62 195.07 54686.80 88888.00 2015-02-17 13:41:51.500 048 12536.65 195.10 54686.78 88888.00 2015-02-17 13:41:51.625 048 12536.65 195.07 54686.80 88888.00 2015-02-17 13:41:51.750 048 12536.65 195.07 54686.78 88888.00 2015-02-17 13:41:51.875 048 12536.65 195.07 54686.80 88888.00 2015-02-17 13:41:52.000 048 12536.65 195.07 54686.80 88888.00 2015-02-17 13:41:52.125 048 12536.70 195.10 54686.80 88888.00 2015-02-17 13:41:52.250 048 12536.65 195.10 54686.82 88888.00 2015-02-17 13:41:52.375 048 12536.67 195.10 54686.82 88888.00 2015-02-17 13:41:52.500 048 12536.67 195.10 54686.80 88888.00 2015-02-17 13:41:52.625 048 12536.73 195.10 54686.82 88888.00 2015-02-17 13:41:52.750 048 12536.73 195.07 54686.80 88888.00 2015-02-17 13:41:52.875 048 12536.65 195.10 54686.80 88888.00 2015-02-17 13:41:53.000 048 12536.67 195.10 54686.82 88888.00 2015-02-17 13:41:53.125 048 12536.70 195.10 54686.82 88888.00 2015-02-17 13:41:53.250 048 12536.73 195.07 54686.82 88888.00 2015-02-17 13:41:53.375 048 12536.73 195.07 54686.80 88888.00 2015-02-17 13:41:53.500 048 12536.67 195.07 54686.80 88888.00 2015-02-17 13:41:53.625 048 12536.77 195.07 54686.85 88888.00 2015-02-17 13:41:53.750 048 12536.83 195.10 54686.85 88888.00 2015-02-17 13:41:53.875 048 12536.83 195.12 54686.85 88888.00 2015-02-17 13:41:54.000 048 12536.75 195.10 54686.82 88888.00 2015-02-17 13:41:54.125 048 12536.73 195.10 54686.80 88888.00 2015-02-17 13:41:54.250 048 12536.70 195.10 54686.80 88888.00 2015-02-17 13:41:54.375 048 12536.77 195.12 54686.82 88888.00 2015-02-17 13:41:54.500 048 12536.77 195.10 54686.82 88888.00 2015-02-17 13:41:54.625 048 12536.75 195.07 54686.80 88888.00 2015-02-17 13:41:54.750 048 12536.67 195.07 54686.78 88888.00 2015-02-17 13:41:54.875 048 12536.70 195.10 54686.78 88888.00 2015-02-17 13:41:55.000 048 12536.75 195.12 54686.78 88888.00 2015-02-17 13:41:55.125 048 12536.77 195.12 54686.78 88888.00 2015-02-17 13:41:55.250 048 12536.70 195.10 54686.80 88888.00 2015-02-17 13:41:55.375 048 12536.75 195.10 54686.80 88888.00 2015-02-17 13:41:55.500 048 12536.75 195.12 54686.80 88888.00 2015-02-17 13:41:55.625 048 12536.75 195.15 54686.80 88888.00 2015-02-17 13:41:55.750 048 12536.70 195.15 54686.78 88888.00 2015-02-17 13:41:55.875 048 12536.67 195.18 54686.78 88888.00 2015-02-17 13:41:56.000 048 12536.73 195.15 54686.78 88888.00 2015-02-17 13:41:56.125 048 12536.73 195.10 54686.78 88888.00 2015-02-17 13:41:56.250 048 12536.75 195.05 54686.80 88888.00 2015-02-17 13:41:56.375 048 12536.83 195.12 54686.80 88888.00 2015-02-17 13:41:56.500 048 12536.80 195.15 54686.78 88888.00 2015-02-17 13:41:56.625 048 12536.73 195.12 54686.80 88888.00 2015-02-17 13:41:56.750 048 12536.73 195.12 54686.80 88888.00 2015-02-17 13:41:56.875 048 12536.73 195.12 54686.80 88888.00 2015-02-17 13:41:57.000 048 12536.75 195.12 54686.80 88888.00 2015-02-17 13:41:57.125 048 12536.75 195.12 54686.82 88888.00 2015-02-17 13:41:57.250 048 12536.80 195.12 54686.85 88888.00 2015-02-17 13:41:57.375 048 12536.80 195.18 54686.82 88888.00 2015-02-17 13:41:57.500 048 12536.80 195.15 54686.80 88888.00 2015-02-17 13:41:57.625 048 12536.83 195.15 54686.80 88888.00 2015-02-17 13:41:57.750 048 12536.83 195.15 54686.80 88888.00 2015-02-17 13:41:57.875 048 12536.75 195.12 54686.80 88888.00 2015-02-17 13:41:58.000 048 12536.73 195.12 54686.80 88888.00 2015-02-17 13:41:58.125 048 12536.70 195.10 54686.80 88888.00 2015-02-17 13:41:58.250 048 12536.70 195.10 54686.78 88888.00 2015-02-17 13:41:58.375 048 12536.75 195.12 54686.78 88888.00 2015-02-17 13:41:58.500 048 12536.75 195.12 54686.75 88888.00 2015-02-17 13:41:58.625 048 12536.75 195.15 54686.78 88888.00 2015-02-17 13:41:58.750 048 12536.75 195.15 54686.80 88888.00 2015-02-17 13:41:58.875 048 12536.73 195.18 54686.78 88888.00 2015-02-17 13:41:59.000 048 12536.70 195.18 54686.75 88888.00 2015-02-17 13:41:59.125 048 12536.67 195.15 54686.78 88888.00 2015-02-17 13:41:59.250 048 12536.73 195.15 54686.80 88888.00 2015-02-17 13:41:59.375 048 12536.75 195.20 54686.80 88888.00 2015-02-17 13:41:59.500 048 12536.75 195.20 54686.80 88888.00 2015-02-17 13:41:59.625 048 12536.75 195.22 54686.78 88888.00 2015-02-17 13:41:59.750 048 12536.70 195.20 54686.75 88888.00 2015-02-17 13:41:59.875 048 12536.65 195.18 54686.72 88888.00 2015-02-17 13:42:00.000 048 12536.67 195.20 54686.75 88888.00 2015-02-17 13:42:00.125 048 12536.65 195.22 54686.82 88888.00 2015-02-17 13:42:00.250 048 12536.65 195.22 54686.82 88888.00 2015-02-17 13:42:00.375 048 12536.75 195.20 54686.75 88888.00 2015-02-17 13:42:00.500 048 12536.83 195.20 54686.78 88888.00 2015-02-17 13:42:00.625 048 12536.75 195.20 54686.78 88888.00 2015-02-17 13:42:00.750 048 12536.70 195.22 54686.78 88888.00 2015-02-17 13:42:00.875 048 12536.70 195.22 54686.78 88888.00 2015-02-17 13:42:01.000 048 12536.70 195.20 54686.78 88888.00 2015-02-17 13:42:01.125 048 12536.67 195.22 54686.78 88888.00 2015-02-17 13:42:01.250 048 12536.62 195.20 54686.80 88888.00 2015-02-17 13:42:01.375 048 12536.67 195.25 54686.82 88888.00 2015-02-17 13:42:01.500 048 12536.67 195.25 54686.82 88888.00 2015-02-17 13:42:01.625 048 12536.62 195.22 54686.80 88888.00 2015-02-17 13:42:01.750 048 12536.55 195.22 54686.82 88888.00 2015-02-17 13:42:01.875 048 12536.60 195.22 54686.80 88888.00 2015-02-17 13:42:02.000 048 12536.60 195.22 54686.78 88888.00 2015-02-17 13:42:02.125 048 12536.60 195.25 54686.80 88888.00 2015-02-17 13:42:02.250 048 12536.52 195.28 54686.80 88888.00 2015-02-17 13:42:02.375 048 12536.50 195.28 54686.80 88888.00 2015-02-17 13:42:02.500 048 12536.50 195.28 54686.78 88888.00 2015-02-17 13:42:02.625 048 12536.60 195.28 54686.78 88888.00 2015-02-17 13:42:02.750 048 12536.62 195.28 54686.75 88888.00 2015-02-17 13:42:02.875 048 12536.58 195.28 54686.75 88888.00 2015-02-17 13:42:03.000 048 12536.58 195.25 54686.72 88888.00 2015-02-17 13:42:03.125 048 12536.62 195.25 54686.75 88888.00 2015-02-17 13:42:03.250 048 12536.58 195.25 54686.75 88888.00 2015-02-17 13:42:03.375 048 12536.58 195.28 54686.78 88888.00 2015-02-17 13:42:03.500 048 12536.58 195.32 54686.78 88888.00 2015-02-17 13:42:03.625 048 12536.52 195.32 54686.78 88888.00 2015-02-17 13:42:03.750 048 12536.50 195.30 54686.78 88888.00 2015-02-17 13:42:03.875 048 12536.60 195.30 54686.78 88888.00 2015-02-17 13:42:04.000 048 12536.65 195.30 54686.72 88888.00 2015-02-17 13:42:04.125 048 12536.62 195.30 54686.72 88888.00 2015-02-17 13:42:04.250 048 12536.58 195.28 54686.75 88888.00 2015-02-17 13:42:04.375 048 12536.60 195.32 54686.75 88888.00 2015-02-17 13:42:04.500 048 12536.58 195.32 54686.78 88888.00 2015-02-17 13:42:04.625 048 12536.52 195.32 54686.75 88888.00 2015-02-17 13:42:04.750 048 12536.52 195.30 54686.72 88888.00 2015-02-17 13:42:04.875 048 12536.50 195.32 54686.75 88888.00 2015-02-17 13:42:05.000 048 12536.48 195.30 54686.75 88888.00 2015-02-17 13:42:05.125 048 12536.50 195.32 54686.78 88888.00 2015-02-17 13:42:05.250 048 12536.52 195.32 54686.78 88888.00 2015-02-17 13:42:05.375 048 12536.58 195.32 54686.78 88888.00 2015-02-17 13:42:05.500 048 12536.55 195.30 54686.75 88888.00 2015-02-17 13:42:05.625 048 12536.58 195.30 54686.75 88888.00 2015-02-17 13:42:05.750 048 12536.55 195.35 54686.72 88888.00 2015-02-17 13:42:05.875 048 12536.55 195.35 54686.70 88888.00 2015-02-17 13:42:06.000 048 12536.62 195.32 54686.70 88888.00 2015-02-17 13:42:06.125 048 12536.62 195.35 54686.75 88888.00 2015-02-17 13:42:06.250 048 12536.58 195.38 54686.78 88888.00 2015-02-17 13:42:06.375 048 12536.52 195.38 54686.75 88888.00 2015-02-17 13:42:06.500 048 12536.48 195.38 54686.75 88888.00 2015-02-17 13:42:06.625 048 12536.45 195.38 54686.78 88888.00 2015-02-17 13:42:06.750 048 12536.52 195.35 54686.75 88888.00 2015-02-17 13:42:06.875 048 12536.52 195.35 54686.75 88888.00 2015-02-17 13:42:07.000 048 12536.50 195.35 54686.72 88888.00 2015-02-17 13:42:07.125 048 12536.50 195.38 54686.75 88888.00 2015-02-17 13:42:07.250 048 12536.40 195.38 54686.78 88888.00 2015-02-17 13:42:07.375 048 12536.35 195.40 54686.78 88888.00 2015-02-17 13:42:07.500 048 12536.27 195.40 54686.78 88888.00 2015-02-17 13:42:07.625 048 12536.30 195.40 54686.78 88888.00 2015-02-17 13:42:07.750 048 12536.38 195.38 54686.75 88888.00 2015-02-17 13:42:07.875 048 12536.42 195.38 54686.70 88888.00 2015-02-17 13:42:08.000 048 12536.42 195.38 54686.70 88888.00 2015-02-17 13:42:08.125 048 12536.35 195.35 54686.70 88888.00 2015-02-17 13:42:08.250 048 12536.35 195.35 54686.72 88888.00 2015-02-17 13:42:08.375 048 12536.45 195.38 54686.72 88888.00 2015-02-17 13:42:08.500 048 12536.40 195.43 54686.72 88888.00 2015-02-17 13:42:08.625 048 12536.40 195.40 54686.72 88888.00 2015-02-17 13:42:08.750 048 12536.48 195.43 54686.70 88888.00 2015-02-17 13:42:08.875 048 12536.42 195.38 54686.70 88888.00 2015-02-17 13:42:09.000 048 12536.35 195.38 54686.70 88888.00 2015-02-17 13:42:09.125 048 12536.40 195.40 54686.70 88888.00 2015-02-17 13:42:09.250 048 12536.27 195.38 54686.70 88888.00 2015-02-17 13:42:09.375 048 12536.27 195.38 54686.70 88888.00 2015-02-17 13:42:09.500 048 12536.30 195.40 54686.72 88888.00 2015-02-17 13:42:09.625 048 12536.33 195.40 54686.72 88888.00 2015-02-17 13:42:09.750 048 12536.40 195.40 54686.72 88888.00 2015-02-17 13:42:09.875 048 12536.48 195.38 54686.70 88888.00 2015-02-17 13:42:10.000 048 12536.42 195.38 54686.68 88888.00 2015-02-17 13:42:10.125 048 12536.35 195.40 54686.70 88888.00 2015-02-17 13:42:10.250 048 12536.35 195.38 54686.70 88888.00 2015-02-17 13:42:10.375 048 12536.35 195.35 54686.70 88888.00 2015-02-17 13:42:10.500 048 12536.35 195.35 54686.70 88888.00 2015-02-17 13:42:10.625 048 12536.38 195.40 54686.68 88888.00 2015-02-17 13:42:10.750 048 12536.38 195.35 54686.68 88888.00 2015-02-17 13:42:10.875 048 12536.38 195.32 54686.70 88888.00 2015-02-17 13:42:11.000 048 12536.40 195.35 54686.70 88888.00 2015-02-17 13:42:11.125 048 12536.40 195.40 54686.70 88888.00 2015-02-17 13:42:11.250 048 12536.35 195.35 54686.65 88888.00 2015-02-17 13:42:11.375 048 12536.30 195.38 54686.65 88888.00 2015-02-17 13:42:11.500 048 12536.35 195.40 54686.65 88888.00 2015-02-17 13:42:11.625 048 12536.40 195.43 54686.68 88888.00 2015-02-17 13:42:11.750 048 12536.42 195.43 54686.68 88888.00 2015-02-17 13:42:11.875 048 12536.50 195.43 54686.68 88888.00 2015-02-17 13:42:12.000 048 12536.50 195.40 54686.65 88888.00 2015-02-17 13:42:12.125 048 12536.48 195.40 54686.68 88888.00 2015-02-17 13:42:12.250 048 12536.35 195.40 54686.68 88888.00 2015-02-17 13:42:12.375 048 12536.33 195.38 54686.68 88888.00 2015-02-17 13:42:12.500 048 12536.38 195.40 54686.70 88888.00 2015-02-17 13:42:12.625 048 12536.38 195.43 54686.68 88888.00 2015-02-17 13:42:12.750 048 12536.33 195.40 54686.65 88888.00 2015-02-17 13:42:12.875 048 12536.30 195.40 54686.65 88888.00 2015-02-17 13:42:13.000 048 12536.33 195.40 54686.65 88888.00 2015-02-17 13:42:13.125 048 12536.38 195.43 54686.68 88888.00 2015-02-17 13:42:13.250 048 12536.42 195.43 54686.68 88888.00 2015-02-17 13:42:13.375 048 12536.50 195.43 54686.68 88888.00 2015-02-17 13:42:13.500 048 12536.48 195.43 54686.65 88888.00 2015-02-17 13:42:13.625 048 12536.45 195.43 54686.65 88888.00 2015-02-17 13:42:13.750 048 12536.48 195.43 54686.65 88888.00 2015-02-17 13:42:13.875 048 12536.52 195.43 54686.62 88888.00 2015-02-17 13:42:14.000 048 12536.52 195.43 54686.60 88888.00 2015-02-17 13:42:14.125 048 12536.50 195.45 54686.62 88888.00 2015-02-17 13:42:14.250 048 12536.40 195.45 54686.62 88888.00 2015-02-17 13:42:14.375 048 12536.45 195.47 54686.62 88888.00 2015-02-17 13:42:14.500 048 12536.42 195.50 54686.65 88888.00 2015-02-17 13:42:14.625 048 12536.42 195.47 54686.65 88888.00 2015-02-17 13:42:14.750 048 12536.40 195.43 54686.62 88888.00 2015-02-17 13:42:14.875 048 12536.45 195.47 54686.62 88888.00 2015-02-17 13:42:15.000 048 12536.45 195.47 54686.62 88888.00 2015-02-17 13:42:15.125 048 12536.40 195.45 54686.62 88888.00 2015-02-17 13:42:15.250 048 12536.40 195.43 54686.65 88888.00 2015-02-17 13:42:15.375 048 12536.45 195.43 54686.62 88888.00 2015-02-17 13:42:15.500 048 12536.45 195.45 54686.57 88888.00 2015-02-17 13:42:15.625 048 12536.38 195.47 54686.57 88888.00 2015-02-17 13:42:15.750 048 12536.33 195.47 54686.55 88888.00 2015-02-17 13:42:15.875 048 12536.33 195.43 54686.60 88888.00 2015-02-17 13:42:16.000 048 12536.35 195.45 54686.60 88888.00 2015-02-17 13:42:16.125 048 12536.35 195.50 54686.62 88888.00 2015-02-17 13:42:16.250 048 12536.35 195.53 54686.65 88888.00 2015-02-17 13:42:16.375 048 12536.38 195.57 54686.62 88888.00 2015-02-17 13:42:16.500 048 12536.30 195.53 54686.60 88888.00 2015-02-17 13:42:16.625 048 12536.40 195.53 54686.62 88888.00 2015-02-17 13:42:16.750 048 12536.50 195.55 54686.62 88888.00 2015-02-17 13:42:16.875 048 12536.50 195.55 54686.62 88888.00 2015-02-17 13:42:17.000 048 12536.48 195.50 54686.60 88888.00 2015-02-17 13:42:17.125 048 12536.48 195.53 54686.60 88888.00 2015-02-17 13:42:17.250 048 12536.45 195.47 54686.57 88888.00 2015-02-17 13:42:17.375 048 12536.48 195.50 54686.57 88888.00 2015-02-17 13:42:17.500 048 12536.45 195.53 54686.60 88888.00 2015-02-17 13:42:17.625 048 12536.45 195.55 54686.60 88888.00 2015-02-17 13:42:17.750 048 12536.48 195.53 54686.57 88888.00 2015-02-17 13:42:17.875 048 12536.45 195.50 54686.53 88888.00 2015-02-17 13:42:18.000 048 12536.45 195.50 54686.55 88888.00 2015-02-17 13:42:18.125 048 12536.40 195.50 54686.60 88888.00 2015-02-17 13:42:18.250 048 12536.40 195.50 54686.57 88888.00 2015-02-17 13:42:18.375 048 12536.50 195.47 54686.55 88888.00 2015-02-17 13:42:18.500 048 12536.48 195.53 54686.57 88888.00 2015-02-17 13:42:18.625 048 12536.45 195.53 54686.57 88888.00 2015-02-17 13:42:18.750 048 12536.48 195.50 54686.55 88888.00 2015-02-17 13:42:18.875 048 12536.52 195.53 54686.53 88888.00 2015-02-17 13:42:19.000 048 12536.45 195.53 54686.53 88888.00 2015-02-17 13:42:19.125 048 12536.48 195.55 54686.55 88888.00 2015-02-17 13:42:19.250 048 12536.50 195.53 54686.55 88888.00 2015-02-17 13:42:19.375 048 12536.50 195.55 54686.57 88888.00 2015-02-17 13:42:19.500 048 12536.42 195.57 54686.57 88888.00 2015-02-17 13:42:19.625 048 12536.42 195.55 54686.57 88888.00 2015-02-17 13:42:19.750 048 12536.42 195.55 54686.55 88888.00 2015-02-17 13:42:19.875 048 12536.45 195.53 54686.53 88888.00 2015-02-17 13:42:20.000 048 12536.45 195.57 54686.55 88888.00 2015-02-17 13:42:20.125 048 12536.50 195.57 54686.55 88888.00 2015-02-17 13:42:20.250 048 12536.45 195.55 54686.55 88888.00 2015-02-17 13:42:20.375 048 12536.52 195.53 54686.55 88888.00 2015-02-17 13:42:20.500 048 12536.62 195.53 54686.57 88888.00 2015-02-17 13:42:20.625 048 12536.65 195.57 54686.55 88888.00 2015-02-17 13:42:20.750 048 12536.58 195.57 54686.55 88888.00 2015-02-17 13:42:20.875 048 12536.52 195.53 54686.55 88888.00 2015-02-17 13:42:21.000 048 12536.50 195.53 54686.53 88888.00 2015-02-17 13:42:21.125 048 12536.50 195.53 54686.53 88888.00 2015-02-17 13:42:21.250 048 12536.50 195.53 54686.55 88888.00 2015-02-17 13:42:21.375 048 12536.60 195.53 54686.53 88888.00 2015-02-17 13:42:21.500 048 12536.55 195.55 54686.53 88888.00 2015-02-17 13:42:21.625 048 12536.52 195.55 54686.53 88888.00 2015-02-17 13:42:21.750 048 12536.50 195.55 54686.53 88888.00 2015-02-17 13:42:21.875 048 12536.50 195.57 54686.53 88888.00 2015-02-17 13:42:22.000 048 12536.55 195.50 54686.50 88888.00 2015-02-17 13:42:22.125 048 12536.48 195.53 54686.53 88888.00 2015-02-17 13:42:22.250 048 12536.35 195.50 54686.53 88888.00 2015-02-17 13:42:22.375 048 12536.40 195.50 54686.53 88888.00 2015-02-17 13:42:22.500 048 12536.42 195.53 54686.53 88888.00 2015-02-17 13:42:22.625 048 12536.48 195.55 54686.53 88888.00 2015-02-17 13:42:22.750 048 12536.48 195.53 54686.53 88888.00 2015-02-17 13:42:22.875 048 12536.52 195.53 54686.55 88888.00 2015-02-17 13:42:23.000 048 12536.50 195.47 54686.53 88888.00 2015-02-17 13:42:23.125 048 12536.45 195.47 54686.53 88888.00 2015-02-17 13:42:23.250 048 12536.42 195.47 54686.53 88888.00 2015-02-17 13:42:23.375 048 12536.48 195.53 54686.53 88888.00 2015-02-17 13:42:23.500 048 12536.62 195.55 54686.60 88888.00 2015-02-17 13:42:23.625 048 12536.58 195.55 54686.60 88888.00 2015-02-17 13:42:23.750 048 12536.58 195.53 54686.60 88888.00 2015-02-17 13:42:23.875 048 12536.62 195.47 54686.60 88888.00 2015-02-17 13:42:24.000 048 12536.60 195.47 54686.60 88888.00 2015-02-17 13:42:24.125 048 12536.52 195.55 54686.53 88888.00 2015-02-17 13:42:24.250 048 12536.45 195.55 54686.53 88888.00 2015-02-17 13:42:24.375 048 12536.45 195.55 54686.70 88888.00 2015-02-17 13:42:24.500 048 12536.45 195.47 54686.68 88888.00 2015-02-17 13:42:24.625 048 12536.38 195.47 54686.50 88888.00 2015-02-17 13:42:24.750 048 12536.33 195.45 54686.30 88888.00 2015-02-17 13:42:24.875 048 12536.35 195.45 54686.57 88888.00 2015-02-17 13:42:25.000 048 12536.35 195.47 54686.65 88888.00 2015-02-17 13:42:25.125 048 12536.30 195.53 54686.50 88888.00 2015-02-17 13:42:25.250 048 12536.27 195.47 54686.35 88888.00 2015-02-17 13:42:25.375 048 12536.38 195.50 54686.60 88888.00 2015-02-17 13:42:25.500 048 12536.35 195.50 54686.65 88888.00 2015-02-17 13:42:25.625 048 12536.30 195.50 54686.55 88888.00 2015-02-17 13:42:25.750 048 12536.27 195.53 54686.53 88888.00 2015-02-17 13:42:25.875 048 12536.33 195.53 54686.50 88888.00 2015-02-17 13:42:26.000 048 12536.38 195.50 54686.50 88888.00 2015-02-17 13:42:26.125 048 12536.38 195.50 54686.53 88888.00 2015-02-17 13:42:26.250 048 12536.33 195.45 54686.50 88888.00 2015-02-17 13:42:26.375 048 12536.30 195.50 54686.47 88888.00 2015-02-17 13:42:26.500 048 12536.35 195.50 54686.50 88888.00 2015-02-17 13:42:26.625 048 12536.38 195.47 54686.50 88888.00 2015-02-17 13:42:26.750 048 12536.35 195.45 54686.50 88888.00 2015-02-17 13:42:26.875 048 12536.33 195.45 54686.50 88888.00 2015-02-17 13:42:27.000 048 12536.40 195.47 54686.53 88888.00 2015-02-17 13:42:27.125 048 12536.40 195.47 54686.53 88888.00 2015-02-17 13:42:27.250 048 12536.35 195.43 54686.50 88888.00 2015-02-17 13:42:27.375 048 12536.42 195.45 54686.53 88888.00 2015-02-17 13:42:27.500 048 12536.42 195.50 54686.53 88888.00 2015-02-17 13:42:27.625 048 12536.42 195.45 54686.55 88888.00 2015-02-17 13:42:27.750 048 12536.45 195.47 54686.53 88888.00 2015-02-17 13:42:27.875 048 12536.42 195.47 54686.53 88888.00 2015-02-17 13:42:28.000 048 12536.40 195.45 54686.50 88888.00 2015-02-17 13:42:28.125 048 12536.35 195.47 54686.53 88888.00 2015-02-17 13:42:28.250 048 12536.35 195.47 54686.55 88888.00 2015-02-17 13:42:28.375 048 12536.35 195.50 54686.53 88888.00 2015-02-17 13:42:28.500 048 12536.33 195.45 54686.53 88888.00 2015-02-17 13:42:28.625 048 12536.35 195.47 54686.53 88888.00 2015-02-17 13:42:28.750 048 12536.42 195.50 54686.53 88888.00 2015-02-17 13:42:28.875 048 12536.40 195.53 54686.53 88888.00 2015-02-17 13:42:29.000 048 12536.38 195.50 54686.47 88888.00 2015-02-17 13:42:29.125 048 12536.38 195.47 54686.47 88888.00 2015-02-17 13:42:29.250 048 12536.30 195.45 54686.45 88888.00 2015-02-17 13:42:29.375 048 12536.38 195.47 54686.47 88888.00 2015-02-17 13:42:29.500 048 12536.45 195.47 54686.50 88888.00 2015-02-17 13:42:29.625 048 12536.42 195.50 54686.47 88888.00 2015-02-17 13:42:29.750 048 12536.45 195.50 54686.47 88888.00 2015-02-17 13:42:29.875 048 12536.42 195.47 54686.50 88888.00 2015-02-17 13:42:30.000 048 12536.42 195.45 54686.47 88888.00 2015-02-17 13:42:30.125 048 12536.42 195.45 54686.43 88888.00 2015-02-17 13:42:30.250 048 12536.35 195.50 54686.45 88888.00 2015-02-17 13:42:30.375 048 12536.33 195.50 54686.47 88888.00 2015-02-17 13:42:30.500 048 12536.35 195.47 54686.50 88888.00 2015-02-17 13:42:30.625 048 12536.38 195.47 54686.45 88888.00 2015-02-17 13:42:30.750 048 12536.38 195.50 54686.45 88888.00 2015-02-17 13:42:30.875 048 12536.42 195.45 54686.47 88888.00 2015-02-17 13:42:31.000 048 12536.50 195.45 54686.45 88888.00 2015-02-17 13:42:31.125 048 12536.50 195.47 54686.43 88888.00 2015-02-17 13:42:31.250 048 12536.45 195.47 54686.45 88888.00 2015-02-17 13:42:31.375 048 12536.45 195.50 54686.50 88888.00 2015-02-17 13:42:31.500 048 12536.50 195.50 54686.53 88888.00 2015-02-17 13:42:31.625 048 12536.50 195.53 54686.47 88888.00 2015-02-17 13:42:31.750 048 12536.40 195.50 54686.47 88888.00 2015-02-17 13:42:31.875 048 12536.40 195.50 54686.47 88888.00 2015-02-17 13:42:32.000 048 12536.42 195.47 54686.50 88888.00 2015-02-17 13:42:32.125 048 12536.42 195.47 54686.50 88888.00 2015-02-17 13:42:32.250 048 12536.35 195.45 54686.47 88888.00 2015-02-17 13:42:32.375 048 12536.40 195.45 54686.47 88888.00 2015-02-17 13:42:32.500 048 12536.40 195.45 54686.47 88888.00 2015-02-17 13:42:32.625 048 12536.42 195.47 54686.47 88888.00 2015-02-17 13:42:32.750 048 12536.45 195.47 54686.47 88888.00 2015-02-17 13:42:32.875 048 12536.48 195.45 54686.47 88888.00 2015-02-17 13:42:33.000 048 12536.45 195.47 54686.47 88888.00 2015-02-17 13:42:33.125 048 12536.45 195.50 54686.47 88888.00 2015-02-17 13:42:33.250 048 12536.38 195.47 54686.47 88888.00 2015-02-17 13:42:33.375 048 12536.38 195.50 54686.45 88888.00 2015-02-17 13:42:33.500 048 12536.35 195.50 54686.47 88888.00 2015-02-17 13:42:33.625 048 12536.30 195.50 54686.43 88888.00 2015-02-17 13:42:33.750 048 12536.30 195.47 54686.43 88888.00 2015-02-17 13:42:33.875 048 12536.38 195.47 54686.45 88888.00 2015-02-17 13:42:34.000 048 12536.42 195.50 54686.45 88888.00 2015-02-17 13:42:34.125 048 12536.45 195.50 54686.43 88888.00 2015-02-17 13:42:34.250 048 12536.38 195.45 54686.43 88888.00 2015-02-17 13:42:34.375 048 12536.35 195.45 54686.43 88888.00 2015-02-17 13:42:34.500 048 12536.45 195.45 54686.45 88888.00 2015-02-17 13:42:34.625 048 12536.48 195.47 54686.45 88888.00 2015-02-17 13:42:34.750 048 12536.42 195.47 54686.45 88888.00 2015-02-17 13:42:34.875 048 12536.40 195.47 54686.45 88888.00 2015-02-17 13:42:35.000 048 12536.40 195.47 54686.38 88888.00 2015-02-17 13:42:35.125 048 12536.42 195.47 54686.40 88888.00 2015-02-17 13:42:35.250 048 12536.42 195.45 54686.45 88888.00 2015-02-17 13:42:35.375 048 12536.42 195.45 54686.43 88888.00 2015-02-17 13:42:35.500 048 12536.45 195.45 54686.43 88888.00 2015-02-17 13:42:35.625 048 12536.42 195.50 54686.40 88888.00 2015-02-17 13:42:35.750 048 12536.42 195.50 54686.43 88888.00 2015-02-17 13:42:35.875 048 12536.40 195.47 54686.43 88888.00 2015-02-17 13:42:36.000 048 12536.45 195.47 54686.35 88888.00 2015-02-17 13:42:36.125 048 12536.42 195.50 54686.38 88888.00 2015-02-17 13:42:36.250 048 12536.38 195.47 54686.45 88888.00 2015-02-17 13:42:36.375 048 12536.40 195.50 54686.47 88888.00 2015-02-17 13:42:36.500 048 12536.40 195.50 54686.40 88888.00 2015-02-17 13:42:36.625 048 12536.38 195.50 54686.38 88888.00 2015-02-17 13:42:36.750 048 12536.40 195.50 54686.43 88888.00 2015-02-17 13:42:36.875 048 12536.42 195.50 54686.45 88888.00 2015-02-17 13:42:37.000 048 12536.48 195.50 54686.43 88888.00 2015-02-17 13:42:37.125 048 12536.45 195.47 54686.38 88888.00 2015-02-17 13:42:37.250 048 12536.38 195.47 54686.47 88888.00 2015-02-17 13:42:37.375 048 12536.42 195.47 54686.47 88888.00 2015-02-17 13:42:37.500 048 12536.48 195.47 54686.45 88888.00 2015-02-17 13:42:37.625 048 12536.45 195.45 54686.40 88888.00 2015-02-17 13:42:37.750 048 12536.42 195.45 54686.45 88888.00 2015-02-17 13:42:37.875 048 12536.40 195.47 54686.47 88888.00 2015-02-17 13:42:38.000 048 12536.38 195.47 54686.43 88888.00 2015-02-17 13:42:38.125 048 12536.38 195.50 54686.43 88888.00 2015-02-17 13:42:38.250 048 12536.38 195.45 54686.47 88888.00 2015-02-17 13:42:38.375 048 12536.48 195.47 54686.47 88888.00 2015-02-17 13:42:38.500 048 12536.40 195.47 54686.43 88888.00 2015-02-17 13:42:38.625 048 12536.38 195.53 54686.40 88888.00 2015-02-17 13:42:38.750 048 12536.30 195.47 54686.45 88888.00 2015-02-17 13:42:38.875 048 12536.25 195.45 54686.47 88888.00 2015-02-17 13:42:39.000 048 12536.27 195.45 54686.45 88888.00 2015-02-17 13:42:39.125 048 12536.35 195.47 54686.43 88888.00 2015-02-17 13:42:39.250 048 12536.40 195.45 54686.45 88888.00 2015-02-17 13:42:39.375 048 12536.42 195.45 54686.45 88888.00 2015-02-17 13:42:39.500 048 12536.35 195.43 54686.43 88888.00 2015-02-17 13:42:39.625 048 12536.35 195.45 54686.43 88888.00 2015-02-17 13:42:39.750 048 12536.33 195.43 54686.45 88888.00 2015-02-17 13:42:39.875 048 12536.25 195.43 54686.45 88888.00 2015-02-17 13:42:40.000 048 12536.23 195.47 54686.40 88888.00 2015-02-17 13:42:40.125 048 12536.27 195.45 54686.38 88888.00 2015-02-17 13:42:40.250 048 12536.25 195.43 54686.43 88888.00 2015-02-17 13:42:40.375 048 12536.35 195.43 54686.43 88888.00 2015-02-17 13:42:40.500 048 12536.40 195.45 54686.43 88888.00 2015-02-17 13:42:40.625 048 12536.38 195.45 54686.43 88888.00 2015-02-17 13:42:40.750 048 12536.35 195.45 54686.45 88888.00 2015-02-17 13:42:40.875 048 12536.38 195.45 54686.43 88888.00 2015-02-17 13:42:41.000 048 12536.40 195.50 54686.38 88888.00 2015-02-17 13:42:41.125 048 12536.40 195.47 54686.38 88888.00 2015-02-17 13:42:41.250 048 12536.30 195.43 54686.45 88888.00 2015-02-17 13:42:41.375 048 12536.35 195.43 54686.43 88888.00 2015-02-17 13:42:41.500 048 12536.40 195.45 54686.38 88888.00 2015-02-17 13:42:41.625 048 12536.42 195.45 54686.35 88888.00 2015-02-17 13:42:41.750 048 12536.38 195.45 54686.43 88888.00 2015-02-17 13:42:41.875 048 12536.30 195.45 54686.43 88888.00 2015-02-17 13:42:42.000 048 12536.25 195.45 54686.38 88888.00 2015-02-17 13:42:42.125 048 12536.27 195.45 54686.38 88888.00 2015-02-17 13:42:42.250 048 12536.25 195.43 54686.45 88888.00 2015-02-17 13:42:42.375 048 12536.27 195.47 54686.45 88888.00 2015-02-17 13:42:42.500 048 12536.27 195.50 54686.43 88888.00 2015-02-17 13:42:42.625 048 12536.27 195.45 54686.35 88888.00 2015-02-17 13:42:42.750 048 12536.27 195.45 54686.40 88888.00 2015-02-17 13:42:42.875 048 12536.30 195.45 54686.40 88888.00 2015-02-17 13:42:43.000 048 12536.30 195.45 54686.38 88888.00 2015-02-17 13:42:43.125 048 12536.33 195.43 54686.32 88888.00 2015-02-17 13:42:43.250 048 12536.35 195.45 54686.43 88888.00 2015-02-17 13:42:43.375 048 12536.38 195.45 54686.45 88888.00 2015-02-17 13:42:43.500 048 12536.33 195.45 54686.38 88888.00 2015-02-17 13:42:43.625 048 12536.30 195.40 54686.32 88888.00 2015-02-17 13:42:43.750 048 12536.27 195.38 54686.35 88888.00 2015-02-17 13:42:43.875 048 12536.35 195.38 54686.40 88888.00 2015-02-17 13:42:44.000 048 12536.33 195.38 54686.35 88888.00 2015-02-17 13:42:44.125 048 12536.27 195.43 54686.35 88888.00 2015-02-17 13:42:44.250 048 12536.27 195.43 54686.40 88888.00 2015-02-17 13:42:44.375 048 12536.33 195.40 54686.38 88888.00 2015-02-17 13:42:44.500 048 12536.35 195.43 54686.35 88888.00 2015-02-17 13:42:44.625 048 12536.38 195.43 54686.35 88888.00 2015-02-17 13:42:44.750 048 12536.33 195.45 54686.40 88888.00 2015-02-17 13:42:44.875 048 12536.27 195.43 54686.40 88888.00 2015-02-17 13:42:45.000 048 12536.30 195.43 54686.35 88888.00 2015-02-17 13:42:45.125 048 12536.33 195.40 54686.32 88888.00 2015-02-17 13:42:45.250 048 12536.27 195.40 54686.40 88888.00 2015-02-17 13:42:45.375 048 12536.33 195.45 54686.43 88888.00 2015-02-17 13:42:45.500 048 12536.33 195.43 54686.38 88888.00 2015-02-17 13:42:45.625 048 12536.35 195.43 54686.35 88888.00 2015-02-17 13:42:45.750 048 12536.35 195.43 54686.40 88888.00 2015-02-17 13:42:45.875 048 12536.38 195.40 54686.43 88888.00 2015-02-17 13:42:46.000 048 12536.38 195.40 54686.35 88888.00 2015-02-17 13:42:46.125 048 12536.35 195.43 54686.32 88888.00 2015-02-17 13:42:46.250 048 12536.33 195.35 54686.38 88888.00 2015-02-17 13:42:46.375 048 12536.38 195.32 54686.40 88888.00 2015-02-17 13:42:46.500 048 12536.38 195.35 54686.35 88888.00 2015-02-17 13:42:46.625 048 12536.35 195.35 54686.32 88888.00 2015-02-17 13:42:46.750 048 12536.35 195.35 54686.38 88888.00 2015-02-17 13:42:46.875 048 12536.38 195.35 54686.43 88888.00 2015-02-17 13:42:47.000 048 12536.45 195.35 54686.38 88888.00 2015-02-17 13:42:47.125 048 12536.45 195.35 54686.35 88888.00 2015-02-17 13:42:47.250 048 12536.42 195.35 54686.43 88888.00 2015-02-17 13:42:47.375 048 12536.48 195.40 54686.43 88888.00 2015-02-17 13:42:47.500 048 12536.42 195.40 54686.40 88888.00 2015-02-17 13:42:47.625 048 12536.40 195.38 54686.35 88888.00 2015-02-17 13:42:47.750 048 12536.45 195.35 54686.38 88888.00 2015-02-17 13:42:47.875 048 12536.42 195.32 54686.38 88888.00 2015-02-17 13:42:48.000 048 12536.42 195.35 54686.35 88888.00 2015-02-17 13:42:48.125 048 12536.42 195.38 54686.30 88888.00 2015-02-17 13:42:48.250 048 12536.42 195.35 54686.35 88888.00 2015-02-17 13:42:48.375 048 12536.40 195.35 54686.38 88888.00 2015-02-17 13:42:48.500 048 12536.38 195.38 54686.35 88888.00 2015-02-17 13:42:48.625 048 12536.40 195.35 54686.32 88888.00 2015-02-17 13:42:48.750 048 12536.40 195.35 54686.38 88888.00 2015-02-17 13:42:48.875 048 12536.40 195.38 54686.38 88888.00 2015-02-17 13:42:49.000 048 12536.40 195.35 54686.35 88888.00 2015-02-17 13:42:49.125 048 12536.45 195.35 54686.32 88888.00 2015-02-17 13:42:49.250 048 12536.42 195.38 54686.40 88888.00 2015-02-17 13:42:49.375 048 12536.42 195.35 54686.38 88888.00 2015-02-17 13:42:49.500 048 12536.45 195.35 54686.30 88888.00 2015-02-17 13:42:49.625 048 12536.35 195.32 54686.28 88888.00 2015-02-17 13:42:49.750 048 12536.35 195.32 54686.35 88888.00 2015-02-17 13:42:49.875 048 12536.38 195.30 54686.32 88888.00 2015-02-17 13:42:50.000 048 12536.42 195.32 54686.25 88888.00 2015-02-17 13:42:50.125 048 12536.40 195.32 54686.28 88888.00 2015-02-17 13:42:50.250 048 12536.38 195.30 54686.35 88888.00 2015-02-17 13:42:50.375 048 12536.50 195.30 54686.32 88888.00 2015-02-17 13:42:50.500 048 12536.50 195.28 54686.30 88888.00 2015-02-17 13:42:50.625 048 12536.48 195.30 54686.28 88888.00 2015-02-17 13:42:50.750 048 12536.40 195.30 54686.38 88888.00 2015-02-17 13:42:50.875 048 12536.38 195.28 54686.38 88888.00 2015-02-17 13:42:51.000 048 12536.33 195.28 54686.35 88888.00 2015-02-17 13:42:51.125 048 12536.33 195.30 54686.32 88888.00 2015-02-17 13:42:51.250 048 12536.27 195.25 54686.38 88888.00 2015-02-17 13:42:51.375 048 12536.27 195.28 54686.38 88888.00 2015-02-17 13:42:51.500 048 12536.25 195.28 54686.30 88888.00 2015-02-17 13:42:51.625 048 12536.30 195.28 54686.28 88888.00 2015-02-17 13:42:51.750 048 12536.35 195.30 54686.35 88888.00 2015-02-17 13:42:51.875 048 12536.38 195.28 54686.38 88888.00 2015-02-17 13:42:52.000 048 12536.38 195.30 54686.32 88888.00 2015-02-17 13:42:52.125 048 12536.35 195.28 54686.30 88888.00 2015-02-17 13:42:52.250 048 12536.25 195.28 54686.35 88888.00 2015-02-17 13:42:52.375 048 12536.27 195.28 54686.38 88888.00 2015-02-17 13:42:52.500 048 12536.27 195.28 54686.32 88888.00 2015-02-17 13:42:52.625 048 12536.27 195.22 54686.28 88888.00 2015-02-17 13:42:52.750 048 12536.38 195.22 54686.32 88888.00 2015-02-17 13:42:52.875 048 12536.35 195.22 54686.35 88888.00 2015-02-17 13:42:53.000 048 12536.33 195.22 54686.30 88888.00 2015-02-17 13:42:53.125 048 12536.23 195.20 54686.25 88888.00 2015-02-17 13:42:53.250 048 12536.23 195.22 54686.35 88888.00 2015-02-17 13:42:53.375 048 12536.33 195.22 54686.35 88888.00 2015-02-17 13:42:53.500 048 12536.30 195.22 54686.30 88888.00 2015-02-17 13:42:53.625 048 12536.33 195.22 54686.28 88888.00 2015-02-17 13:42:53.750 048 12536.27 195.20 54686.32 88888.00 2015-02-17 13:42:53.875 048 12536.23 195.20 54686.35 88888.00 2015-02-17 13:42:54.000 048 12536.20 195.20 54686.30 88888.00 2015-02-17 13:42:54.125 048 12536.17 195.18 54686.28 88888.00 2015-02-17 13:42:54.250 048 12536.17 195.18 54686.38 88888.00 2015-02-17 13:42:54.375 048 12536.23 195.20 54686.38 88888.00 2015-02-17 13:42:54.500 048 12536.20 195.20 54686.35 88888.00 2015-02-17 13:42:54.625 048 12536.23 195.20 54686.30 88888.00 2015-02-17 13:42:54.750 048 12536.23 195.18 54686.35 88888.00 2015-02-17 13:42:54.875 048 12536.20 195.20 54686.35 88888.00 2015-02-17 13:42:55.000 048 12536.15 195.22 54686.38 88888.00 2015-02-17 13:42:55.125 048 12536.20 195.20 54686.32 88888.00 2015-02-17 13:42:55.250 048 12536.17 195.15 54686.35 88888.00 2015-02-17 13:42:55.375 048 12536.20 195.15 54686.38 88888.00 2015-02-17 13:42:55.500 048 12536.17 195.18 54686.35 88888.00 2015-02-17 13:42:55.625 048 12536.23 195.18 54686.30 88888.00 2015-02-17 13:42:55.750 048 12536.27 195.18 54686.30 88888.00 2015-02-17 13:42:55.875 048 12536.23 195.15 54686.35 88888.00 2015-02-17 13:42:56.000 048 12536.20 195.15 54686.30 88888.00 2015-02-17 13:42:56.125 048 12536.25 195.18 54686.32 88888.00 2015-02-17 13:42:56.250 048 12536.20 195.15 54686.38 88888.00 2015-02-17 13:42:56.375 048 12536.23 195.18 54686.38 88888.00 2015-02-17 13:42:56.500 048 12536.23 195.12 54686.35 88888.00 2015-02-17 13:42:56.625 048 12536.25 195.15 54686.32 88888.00 2015-02-17 13:42:56.750 048 12536.27 195.18 54686.35 88888.00 2015-02-17 13:42:56.875 048 12536.25 195.15 54686.38 88888.00 2015-02-17 13:42:57.000 048 12536.20 195.12 54686.32 88888.00 2015-02-17 13:42:57.125 048 12536.15 195.12 54686.28 88888.00 2015-02-17 13:42:57.250 048 12536.12 195.12 54686.38 88888.00 2015-02-17 13:42:57.375 048 12536.17 195.15 54686.40 88888.00 2015-02-17 13:42:57.500 048 12536.20 195.12 54686.32 88888.00 2015-02-17 13:42:57.625 048 12536.17 195.12 54686.30 88888.00 2015-02-17 13:42:57.750 048 12536.12 195.15 54686.32 88888.00 2015-02-17 13:42:57.875 048 12536.17 195.12 54686.38 88888.00 2015-02-17 13:42:58.000 048 12536.17 195.15 54686.30 88888.00 2015-02-17 13:42:58.125 048 12536.12 195.15 54686.30 88888.00 2015-02-17 13:42:58.250 048 12536.10 195.15 54686.38 88888.00 2015-02-17 13:42:58.375 048 12536.15 195.18 54686.35 88888.00 2015-02-17 13:42:58.500 048 12536.05 195.15 54686.30 88888.00 2015-02-17 13:42:58.625 048 12536.02 195.12 54686.25 88888.00 2015-02-17 13:42:58.750 048 12536.10 195.15 54686.35 88888.00 2015-02-17 13:42:58.875 048 12536.10 195.15 54686.32 88888.00 2015-02-17 13:42:59.000 048 12536.05 195.10 54686.28 88888.00 2015-02-17 13:42:59.125 048 12536.02 195.12 54686.25 88888.00 2015-02-17 13:42:59.250 048 12536.08 195.12 54686.35 88888.00 2015-02-17 13:42:59.375 048 12536.08 195.18 54686.38 88888.00 2015-02-17 13:42:59.500 048 12536.10 195.20 54686.35 88888.00 2015-02-17 13:42:59.625 048 12536.08 195.15 54686.28 88888.00 2015-02-17 13:42:59.750 048 12536.02 195.12 54686.32 88888.00 2015-02-17 13:42:59.875 048 12536.00 195.12 54686.32 88888.00 2015-02-17 13:43:00.000 048 12536.00 195.15 54686.30 88888.00 2015-02-17 13:43:00.125 048 12536.08 195.12 54686.30 88888.00 2015-02-17 13:43:00.250 048 12536.08 195.10 54686.38 88888.00 2015-02-17 13:43:00.375 048 12536.05 195.12 54686.35 88888.00 2015-02-17 13:43:00.500 048 12536.00 195.12 54686.32 88888.00 2015-02-17 13:43:00.625 048 12535.98 195.12 54686.25 88888.00 2015-02-17 13:43:00.750 048 12535.98 195.10 54686.32 88888.00 2015-02-17 13:43:00.875 048 12536.00 195.07 54686.32 88888.00 2015-02-17 13:43:01.000 048 12536.00 195.07 54686.25 88888.00 2015-02-17 13:43:01.125 048 12536.02 195.10 54686.28 88888.00 2015-02-17 13:43:01.250 048 12536.00 195.10 54686.32 88888.00 2015-02-17 13:43:01.375 048 12536.00 195.10 54686.30 88888.00 2015-02-17 13:43:01.500 048 12536.02 195.10 54686.28 88888.00 2015-02-17 13:43:01.625 048 12536.00 195.10 54686.25 88888.00 2015-02-17 13:43:01.750 048 12535.95 195.10 54686.32 88888.00 2015-02-17 13:43:01.875 048 12536.00 195.10 54686.35 88888.00 2015-02-17 13:43:02.000 048 12536.02 195.07 54686.30 88888.00 2015-02-17 13:43:02.125 048 12536.08 195.05 54686.45 88888.00 2015-02-17 13:43:02.250 048 12536.02 195.07 54686.22 88888.00 2015-02-17 13:43:02.375 048 12536.02 195.07 54686.32 88888.00 2015-02-17 13:43:02.500 048 12536.05 195.07 54686.25 88888.00 2015-02-17 13:43:02.625 048 12536.10 195.12 54686.35 88888.00 2015-02-17 13:43:02.750 048 12536.10 195.07 54686.22 88888.00 2015-02-17 13:43:02.875 048 12536.05 195.05 54686.30 88888.00 2015-02-17 13:43:03.000 048 12536.05 195.05 54686.18 88888.00 2015-02-17 13:43:03.125 048 12536.10 195.05 54686.32 88888.00 2015-02-17 13:43:03.250 048 12536.08 195.03 54686.20 88888.00 2015-02-17 13:43:03.375 048 12536.12 195.05 54686.32 88888.00 2015-02-17 13:43:03.500 048 12536.10 195.05 54686.25 88888.00 2015-02-17 13:43:03.625 048 12536.12 195.05 54686.35 88888.00 2015-02-17 13:43:03.750 048 12536.10 195.07 54686.22 88888.00 2015-02-17 13:43:03.875 048 12536.00 195.05 54686.32 88888.00 2015-02-17 13:43:04.000 048 12536.00 195.05 54686.22 88888.00 2015-02-17 13:43:04.125 048 12536.00 195.03 54686.28 88888.00 2015-02-17 13:43:04.250 048 12536.02 195.03 54686.20 88888.00 2015-02-17 13:43:04.375 048 12536.08 195.05 54686.30 88888.00 2015-02-17 13:43:04.500 048 12536.05 195.05 54686.18 88888.00 2015-02-17 13:43:04.625 048 12536.00 195.07 54686.32 88888.00 2015-02-17 13:43:04.750 048 12536.02 195.10 54686.25 88888.00 2015-02-17 13:43:04.875 048 12536.05 195.10 54686.32 88888.00 2015-02-17 13:43:05.000 048 12536.05 195.05 54686.18 88888.00 2015-02-17 13:43:05.125 048 12536.02 195.05 54686.10 88888.00 2015-02-17 13:43:05.250 048 12536.02 195.03 54686.22 88888.00 2015-02-17 13:43:05.375 048 12536.05 195.05 54686.25 88888.00 2015-02-17 13:43:05.500 048 12536.02 195.05 54686.22 88888.00 2015-02-17 13:43:05.625 048 12536.00 195.05 54686.25 88888.00 2015-02-17 13:43:05.750 048 12536.00 195.05 54686.30 88888.00 2015-02-17 13:43:05.875 048 12536.08 195.07 54686.28 88888.00 2015-02-17 13:43:06.000 048 12536.02 195.05 54686.20 88888.00 2015-02-17 13:43:06.125 048 12535.98 195.03 54686.25 88888.00 2015-02-17 13:43:06.250 048 12535.95 195.03 54686.28 88888.00 2015-02-17 13:43:06.375 048 12536.02 195.07 54686.25 88888.00 2015-02-17 13:43:06.500 048 12536.05 195.10 54686.22 88888.00 2015-02-17 13:43:06.625 048 12536.02 195.10 54686.22 88888.00 2015-02-17 13:43:06.750 048 12536.02 195.07 54686.28 88888.00 2015-02-17 13:43:06.875 048 12536.02 195.07 54686.25 88888.00 2015-02-17 13:43:07.000 048 12536.02 195.05 54686.20 88888.00 2015-02-17 13:43:07.125 048 12535.98 195.05 54686.20 88888.00 2015-02-17 13:43:07.250 048 12535.98 195.05 54686.22 88888.00 2015-02-17 13:43:07.375 048 12536.02 195.10 54686.25 88888.00 2015-02-17 13:43:07.500 048 12536.08 195.10 54686.25 88888.00 2015-02-17 13:43:07.625 048 12536.05 195.07 54686.22 88888.00 2015-02-17 13:43:07.750 048 12536.00 195.07 54686.25 88888.00 2015-02-17 13:43:07.875 048 12536.00 195.05 54686.25 88888.00 2015-02-17 13:43:08.000 048 12536.00 195.05 54686.20 88888.00 2015-02-17 13:43:08.125 048 12536.00 195.05 54686.20 88888.00 2015-02-17 13:43:08.250 048 12536.00 195.03 54686.22 88888.00 2015-02-17 13:43:08.375 048 12536.02 195.05 54686.25 88888.00 2015-02-17 13:43:08.500 048 12536.12 195.07 54686.28 88888.00 2015-02-17 13:43:08.625 048 12536.12 195.05 54686.30 88888.00 2015-02-17 13:43:08.750 048 12536.02 195.00 54686.25 88888.00 2015-02-17 13:43:08.875 048 12535.98 195.03 54686.20 88888.00 2015-02-17 13:43:09.000 048 12536.02 195.05 54686.18 88888.00 2015-02-17 13:43:09.125 048 12536.10 195.05 54686.22 88888.00 2015-02-17 13:43:09.250 048 12536.08 194.97 54686.25 88888.00 2015-02-17 13:43:09.375 048 12536.08 195.03 54686.20 88888.00 2015-02-17 13:43:09.500 048 12536.10 195.03 54686.18 88888.00 2015-02-17 13:43:09.625 048 12536.10 194.97 54686.18 88888.00 2015-02-17 13:43:09.750 048 12536.05 195.03 54686.20 88888.00 2015-02-17 13:43:09.875 048 12536.02 195.05 54686.20 88888.00 2015-02-17 13:43:10.000 048 12536.02 195.05 54686.20 88888.00 2015-02-17 13:43:10.125 048 12536.05 195.03 54686.25 88888.00 2015-02-17 13:43:10.250 048 12536.05 195.00 54686.22 88888.00 2015-02-17 13:43:10.375 048 12536.08 195.00 54686.22 88888.00 2015-02-17 13:43:10.500 048 12536.05 194.97 54686.22 88888.00 2015-02-17 13:43:10.625 048 12536.02 195.00 54686.25 88888.00 2015-02-17 13:43:10.750 048 12535.98 194.97 54686.20 88888.00 2015-02-17 13:43:10.875 048 12536.00 194.95 54686.18 88888.00 2015-02-17 13:43:11.000 048 12535.98 194.97 54686.20 88888.00 2015-02-17 13:43:11.125 048 12535.98 195.03 54686.22 88888.00 2015-02-17 13:43:11.250 048 12535.90 195.03 54686.25 88888.00 2015-02-17 13:43:11.375 048 12535.95 195.03 54686.20 88888.00 2015-02-17 13:43:11.500 048 12535.95 195.00 54686.20 88888.00 2015-02-17 13:43:11.625 048 12535.90 194.97 54686.20 88888.00 2015-02-17 13:43:11.750 048 12535.95 195.00 54686.22 88888.00 2015-02-17 13:43:11.875 048 12536.00 195.00 54686.25 88888.00 2015-02-17 13:43:12.000 048 12536.00 195.00 54686.25 88888.00 2015-02-17 13:43:12.125 048 12535.98 195.00 54686.30 88888.00 2015-02-17 13:43:12.250 048 12535.88 195.00 54686.32 88888.00 2015-02-17 13:43:12.375 048 12535.90 194.97 54686.28 88888.00 2015-02-17 13:43:12.500 048 12535.90 194.97 54686.22 88888.00 2015-02-17 13:43:12.625 048 12535.95 194.97 54686.22 88888.00 2015-02-17 13:43:12.750 048 12535.98 194.97 54686.22 88888.00 2015-02-17 13:43:12.875 048 12535.98 194.97 54686.25 88888.00 2015-02-17 13:43:13.000 048 12535.92 195.00 54686.25 88888.00 2015-02-17 13:43:13.125 048 12535.95 195.00 54686.22 88888.00 2015-02-17 13:43:13.250 048 12535.95 194.95 54686.22 88888.00 2015-02-17 13:43:13.375 048 12535.95 194.95 54686.22 88888.00 2015-02-17 13:43:13.500 048 12535.90 194.97 54686.25 88888.00 2015-02-17 13:43:13.625 048 12535.90 194.97 54686.22 88888.00 2015-02-17 13:43:13.750 048 12535.90 194.93 54686.22 88888.00 2015-02-17 13:43:13.875 048 12535.83 194.93 54686.22 88888.00 2015-02-17 13:43:14.000 048 12535.80 194.93 54686.22 88888.00 2015-02-17 13:43:14.125 048 12535.83 194.93 54686.22 88888.00 2015-02-17 13:43:14.250 048 12535.83 194.90 54686.22 88888.00 2015-02-17 13:43:14.375 048 12535.80 194.93 54686.22 88888.00 2015-02-17 13:43:14.500 048 12535.77 194.93 54686.28 88888.00 2015-02-17 13:43:14.625 048 12535.77 194.90 54686.25 88888.00 2015-02-17 13:43:14.750 048 12535.83 194.93 54686.25 88888.00 2015-02-17 13:43:14.875 048 12535.80 194.93 54686.22 88888.00 2015-02-17 13:43:15.000 048 12535.80 194.90 54686.20 88888.00 2015-02-17 13:43:15.125 048 12535.85 194.88 54686.22 88888.00 2015-02-17 13:43:15.250 048 12535.80 194.85 54686.22 88888.00 2015-02-17 13:43:15.375 048 12535.80 194.90 54686.18 88888.00 2015-02-17 13:43:15.500 048 12535.83 194.82 54686.20 88888.00 2015-02-17 13:43:15.625 048 12535.83 194.85 54686.22 88888.00 2015-02-17 13:43:15.750 048 12535.88 194.88 54686.20 88888.00 2015-02-17 13:43:15.875 048 12535.90 194.90 54686.22 88888.00 2015-02-17 13:43:16.000 048 12535.90 194.90 54686.20 88888.00 2015-02-17 13:43:16.125 048 12535.85 194.93 54686.22 88888.00 2015-02-17 13:43:16.250 048 12535.77 194.90 54686.20 88888.00 2015-02-17 13:43:16.375 048 12535.77 194.88 54686.22 88888.00 2015-02-17 13:43:16.500 048 12535.75 194.88 54686.20 88888.00 2015-02-17 13:43:16.625 048 12535.77 194.82 54686.20 88888.00 2015-02-17 13:43:16.750 048 12535.90 194.85 54686.20 88888.00 2015-02-17 13:43:16.875 048 12535.88 194.82 54686.20 88888.00 2015-02-17 13:43:17.000 048 12535.80 194.85 54686.18 88888.00 2015-02-17 13:43:17.125 048 12535.73 194.85 54686.22 88888.00 2015-02-17 13:43:17.250 048 12535.75 194.85 54686.22 88888.00 2015-02-17 13:43:17.375 048 12535.80 194.82 54686.25 88888.00 2015-02-17 13:43:17.500 048 12535.88 194.85 54686.25 88888.00 2015-02-17 13:43:17.625 048 12536.00 194.85 54686.20 88888.00 2015-02-17 13:43:17.750 048 12535.95 194.82 54686.18 88888.00 2015-02-17 13:43:17.875 048 12535.85 194.80 54686.18 88888.00 2015-02-17 13:43:18.000 048 12535.83 194.80 54686.20 88888.00 2015-02-17 13:43:18.125 048 12535.80 194.85 54686.22 88888.00 2015-02-17 13:43:18.250 048 12535.75 194.82 54686.25 88888.00 2015-02-17 13:43:18.375 048 12535.80 194.82 54686.22 88888.00 2015-02-17 13:43:18.500 048 12535.77 194.82 54686.22 88888.00 2015-02-17 13:43:18.625 048 12535.77 194.85 54686.25 88888.00 2015-02-17 13:43:18.750 048 12535.80 194.85 54686.25 88888.00 2015-02-17 13:43:18.875 048 12535.85 194.88 54686.22 88888.00 2015-02-17 13:43:19.000 048 12535.83 194.88 54686.20 88888.00 2015-02-17 13:43:19.125 048 12535.73 194.82 54686.20 88888.00 2015-02-17 13:43:19.250 048 12535.77 194.82 54686.20 88888.00 2015-02-17 13:43:19.375 048 12535.85 194.88 54686.20 88888.00 2015-02-17 13:43:19.500 048 12535.77 194.82 54686.18 88888.00 2015-02-17 13:43:19.625 048 12535.67 194.82 54686.20 88888.00 2015-02-17 13:43:19.750 048 12535.67 194.82 54686.20 88888.00 2015-02-17 13:43:19.875 048 12535.77 194.85 54686.22 88888.00 2015-02-17 13:43:20.000 048 12535.90 194.88 54686.22 88888.00 2015-02-17 13:43:20.125 048 12535.98 194.85 54686.22 88888.00 2015-02-17 13:43:20.250 048 12535.88 194.85 54686.22 88888.00 2015-02-17 13:43:20.375 048 12535.83 194.88 54686.22 88888.00 2015-02-17 13:43:20.500 048 12535.83 194.85 54686.20 88888.00 2015-02-17 13:43:20.625 048 12535.88 194.85 54686.20 88888.00 2015-02-17 13:43:20.750 048 12535.90 194.82 54686.20 88888.00 2015-02-17 13:43:20.875 048 12535.85 194.82 54686.20 88888.00 2015-02-17 13:43:21.000 048 12535.80 194.85 54686.20 88888.00 2015-02-17 13:43:21.125 048 12535.80 194.82 54686.22 88888.00 2015-02-17 13:43:21.250 048 12535.75 194.80 54686.22 88888.00 2015-02-17 13:43:21.375 048 12535.80 194.80 54686.25 88888.00 2015-02-17 13:43:21.500 048 12535.83 194.88 54686.18 88888.00 2015-02-17 13:43:21.625 048 12535.83 194.90 54686.15 88888.00 2015-02-17 13:43:21.750 048 12535.77 194.88 54686.25 88888.00 2015-02-17 13:43:21.875 048 12535.83 194.82 54686.35 88888.00 2015-02-17 13:43:22.000 048 12535.83 194.82 54686.25 88888.00 2015-02-17 13:43:22.125 048 12535.83 194.82 54686.18 88888.00 2015-02-17 13:43:22.250 048 12535.88 194.80 54686.12 88888.00 2015-02-17 13:43:22.375 048 12535.92 194.80 54686.15 88888.00 2015-02-17 13:43:22.500 048 12535.90 194.80 54686.12 88888.00 2015-02-17 13:43:22.625 048 12535.88 194.80 54686.12 88888.00 2015-02-17 13:43:22.750 048 12535.83 194.80 54686.15 88888.00 2015-02-17 13:43:22.875 048 12535.83 194.80 54686.18 88888.00 2015-02-17 13:43:23.000 048 12535.83 194.82 54686.18 88888.00 2015-02-17 13:43:23.125 048 12535.88 194.78 54686.20 88888.00 2015-02-17 13:43:23.250 048 12535.83 194.82 54686.15 88888.00 2015-02-17 13:43:23.375 048 12535.85 194.82 54686.15 88888.00 2015-02-17 13:43:23.500 048 12535.77 194.82 54686.15 88888.00 2015-02-17 13:43:23.625 048 12535.80 194.78 54686.15 88888.00 2015-02-17 13:43:23.750 048 12535.83 194.78 54686.15 88888.00 2015-02-17 13:43:23.875 048 12535.77 194.75 54686.15 88888.00 2015-02-17 13:43:24.000 048 12535.73 194.80 54686.15 88888.00 2015-02-17 13:43:24.125 048 12535.77 194.82 54686.18 88888.00 2015-02-17 13:43:24.250 048 12535.75 194.82 54686.15 88888.00 2015-02-17 13:43:24.375 048 12535.77 194.82 54686.12 88888.00 2015-02-17 13:43:24.500 048 12535.75 194.78 54686.10 88888.00 2015-02-17 13:43:24.625 048 12535.83 194.78 54686.15 88888.00 2015-02-17 13:43:24.750 048 12535.88 194.80 54686.22 88888.00 2015-02-17 13:43:24.875 048 12535.85 194.80 54686.35 88888.00 2015-02-17 13:43:25.000 048 12535.88 194.85 54686.28 88888.00 2015-02-17 13:43:25.125 048 12535.85 194.80 54686.15 88888.00 2015-02-17 13:43:25.250 048 12535.75 194.75 54686.12 88888.00 2015-02-17 13:43:25.375 048 12535.77 194.72 54686.18 88888.00 2015-02-17 13:43:25.500 048 12535.75 194.78 54686.12 88888.00 2015-02-17 13:43:25.625 048 12535.77 194.75 54686.12 88888.00 2015-02-17 13:43:25.750 048 12535.80 194.78 54686.12 88888.00 2015-02-17 13:43:25.875 048 12535.83 194.78 54686.12 88888.00 2015-02-17 13:43:26.000 048 12535.83 194.75 54686.12 88888.00 2015-02-17 13:43:26.125 048 12535.85 194.75 54686.12 88888.00 2015-02-17 13:43:26.250 048 12535.80 194.75 54686.10 88888.00 2015-02-17 13:43:26.375 048 12535.77 194.78 54686.15 88888.00 2015-02-17 13:43:26.500 048 12535.77 194.80 54686.15 88888.00 2015-02-17 13:43:26.625 048 12535.83 194.82 54686.12 88888.00 2015-02-17 13:43:26.750 048 12535.83 194.80 54686.12 88888.00 2015-02-17 13:43:26.875 048 12535.80 194.78 54686.12 88888.00 2015-02-17 13:43:27.000 048 12535.73 194.75 54686.10 88888.00 2015-02-17 13:43:27.125 048 12535.70 194.75 54686.12 88888.00 2015-02-17 13:43:27.250 048 12535.75 194.75 54686.15 88888.00 2015-02-17 13:43:27.375 048 12535.73 194.72 54686.12 88888.00 2015-02-17 13:43:27.500 048 12535.73 194.72 54686.12 88888.00 2015-02-17 13:43:27.625 048 12535.75 194.75 54686.18 88888.00 2015-02-17 13:43:27.750 048 12535.80 194.72 54686.15 88888.00 2015-02-17 13:43:27.875 048 12535.77 194.72 54686.15 88888.00 2015-02-17 13:43:28.000 048 12535.80 194.72 54686.12 88888.00 2015-02-17 13:43:28.125 048 12535.80 194.75 54686.15 88888.00 2015-02-17 13:43:28.250 048 12535.77 194.72 54686.12 88888.00 2015-02-17 13:43:28.375 048 12535.83 194.72 54686.10 88888.00 2015-02-17 13:43:28.500 048 12535.85 194.78 54686.12 88888.00 2015-02-17 13:43:28.625 048 12535.85 194.78 54686.15 88888.00 2015-02-17 13:43:28.750 048 12535.80 194.75 54686.10 88888.00 2015-02-17 13:43:28.875 048 12535.83 194.75 54686.10 88888.00 2015-02-17 13:43:29.000 048 12535.83 194.75 54686.10 88888.00 2015-02-17 13:43:29.125 048 12535.83 194.75 54686.15 88888.00 2015-02-17 13:43:29.250 048 12535.83 194.72 54686.15 88888.00 2015-02-17 13:43:29.375 048 12535.85 194.75 54686.15 88888.00 2015-02-17 13:43:29.500 048 12535.80 194.75 54686.12 88888.00 2015-02-17 13:43:29.625 048 12535.73 194.72 54686.12 88888.00 2015-02-17 13:43:29.750 048 12535.70 194.72 54686.12 88888.00 2015-02-17 13:43:29.875 048 12535.75 194.78 54686.10 88888.00 2015-02-17 13:43:30.000 048 12535.83 194.78 54686.05 88888.00 2015-02-17 13:43:30.125 048 12535.85 194.75 54686.05 88888.00 2015-02-17 13:43:30.250 048 12535.85 194.72 54686.18 88888.00 2015-02-17 13:43:30.375 048 12535.85 194.75 54686.28 88888.00 2015-02-17 13:43:30.500 048 12535.88 194.75 54686.20 88888.00 2015-02-17 13:43:30.625 048 12535.88 194.72 54686.05 88888.00 2015-02-17 13:43:30.750 048 12535.85 194.75 54686.05 88888.00 2015-02-17 13:43:30.875 048 12535.85 194.78 54686.07 88888.00 2015-02-17 13:43:31.000 048 12535.83 194.75 54686.07 88888.00 2015-02-17 13:43:31.125 048 12535.85 194.75 54686.07 88888.00 2015-02-17 13:43:31.250 048 12535.85 194.75 54686.07 88888.00 2015-02-17 13:43:31.375 048 12535.85 194.75 54686.07 88888.00 2015-02-17 13:43:31.500 048 12535.88 194.75 54686.07 88888.00 2015-02-17 13:43:31.625 048 12535.88 194.75 54686.07 88888.00 2015-02-17 13:43:31.750 048 12535.90 194.75 54686.12 88888.00 2015-02-17 13:43:31.875 048 12535.95 194.72 54686.28 88888.00 2015-02-17 13:43:32.000 048 12535.88 194.72 54686.15 88888.00 2015-02-17 13:43:32.125 048 12535.83 194.78 54686.03 88888.00 2015-02-17 13:43:32.250 048 12535.80 194.75 54686.12 88888.00 2015-02-17 13:43:32.375 048 12535.80 194.78 54686.25 88888.00 2015-02-17 13:43:32.500 048 12535.77 194.75 54686.12 88888.00 2015-02-17 13:43:32.625 048 12535.80 194.78 54686.03 88888.00 2015-02-17 13:43:32.750 048 12535.80 194.78 54686.10 88888.00 2015-02-17 13:43:32.875 048 12535.83 194.75 54686.30 88888.00 2015-02-17 13:43:33.000 048 12535.80 194.78 54686.20 88888.00 2015-02-17 13:43:33.125 048 12535.77 194.78 54686.07 88888.00 2015-02-17 13:43:33.250 048 12535.70 194.78 54686.03 88888.00 2015-02-17 13:43:33.375 048 12535.70 194.75 54686.03 88888.00 2015-02-17 13:43:33.500 048 12535.70 194.75 54686.05 88888.00 2015-02-17 13:43:33.625 048 12535.73 194.78 54686.03 88888.00 2015-02-17 13:43:33.750 048 12535.73 194.75 54686.07 88888.00 2015-02-17 13:43:33.875 048 12535.67 194.78 54686.22 88888.00 2015-02-17 13:43:34.000 048 12535.70 194.78 54686.15 88888.00 2015-02-17 13:43:34.125 048 12535.70 194.78 54686.05 88888.00 2015-02-17 13:43:34.250 048 12535.67 194.75 54686.10 88888.00 2015-02-17 13:43:34.375 048 12535.73 194.75 54686.22 88888.00 2015-02-17 13:43:34.500 048 12535.70 194.72 54686.12 88888.00 2015-02-17 13:43:34.625 048 12535.75 194.78 54686.05 88888.00 2015-02-17 13:43:34.750 048 12535.77 194.78 54686.12 88888.00 2015-02-17 13:43:34.875 048 12535.67 194.72 54686.22 88888.00 2015-02-17 13:43:35.000 048 12535.60 194.72 54686.07 88888.00 2015-02-17 13:43:35.125 048 12535.62 194.75 54685.97 88888.00 2015-02-17 13:43:35.250 048 12535.67 194.72 54686.07 88888.00 2015-02-17 13:43:35.375 048 12535.73 194.72 54686.25 88888.00 2015-02-17 13:43:35.500 048 12535.70 194.78 54686.15 88888.00 2015-02-17 13:43:35.625 048 12535.67 194.78 54686.03 88888.00 2015-02-17 13:43:35.750 048 12535.67 194.75 54686.00 88888.00 2015-02-17 13:43:35.875 048 12535.65 194.75 54686.00 88888.00 2015-02-17 13:43:36.000 048 12535.65 194.78 54686.03 88888.00 2015-02-17 13:43:36.125 048 12535.62 194.78 54686.03 88888.00 2015-02-17 13:43:36.250 048 12535.67 194.72 54686.10 88888.00 2015-02-17 13:43:36.375 048 12535.73 194.75 54686.20 88888.00 2015-02-17 13:43:36.500 048 12535.75 194.78 54686.12 88888.00 2015-02-17 13:43:36.625 048 12535.70 194.80 54686.00 88888.00 2015-02-17 13:43:36.750 048 12535.65 194.80 54686.05 88888.00 2015-02-17 13:43:36.875 048 12535.65 194.75 54686.20 88888.00 2015-02-17 13:43:37.000 048 12535.67 194.75 54686.07 88888.00 2015-02-17 13:43:37.125 048 12535.70 194.75 54686.00 88888.00 2015-02-17 13:43:37.250 048 12535.70 194.72 54686.07 88888.00 2015-02-17 13:43:37.375 048 12535.67 194.72 54686.18 88888.00 2015-02-17 13:43:37.500 048 12535.62 194.75 54686.10 88888.00 2015-02-17 13:43:37.625 048 12535.60 194.75 54686.00 88888.00 2015-02-17 13:43:37.750 048 12535.62 194.72 54686.05 88888.00 2015-02-17 13:43:37.875 048 12535.67 194.72 54686.22 88888.00 2015-02-17 13:43:38.000 048 12535.67 194.75 54686.15 88888.00 2015-02-17 13:43:38.125 048 12535.62 194.78 54685.97 88888.00 2015-02-17 13:43:38.250 048 12535.58 194.78 54686.05 88888.00 2015-02-17 13:43:38.375 048 12535.65 194.78 54686.22 88888.00 2015-02-17 13:43:38.500 048 12535.65 194.80 54686.12 88888.00 2015-02-17 13:43:38.625 048 12535.65 194.78 54686.00 88888.00 2015-02-17 13:43:38.750 048 12535.65 194.75 54686.03 88888.00 2015-02-17 13:43:38.875 048 12535.65 194.72 54686.18 88888.00 2015-02-17 13:43:39.000 048 12535.65 194.72 54686.07 88888.00 2015-02-17 13:43:39.125 048 12535.67 194.78 54685.97 88888.00 2015-02-17 13:43:39.250 048 12535.67 194.75 54686.05 88888.00 2015-02-17 13:43:39.375 048 12535.70 194.78 54686.18 88888.00 2015-02-17 13:43:39.500 048 12535.62 194.78 54686.07 88888.00 2015-02-17 13:43:39.625 048 12535.67 194.72 54685.97 88888.00 2015-02-17 13:43:39.750 048 12535.70 194.75 54686.05 88888.00 2015-02-17 13:43:39.875 048 12535.73 194.72 54686.18 88888.00 2015-02-17 13:43:40.000 048 12535.67 194.70 54686.07 88888.00 2015-02-17 13:43:40.125 048 12535.65 194.70 54685.95 88888.00 2015-02-17 13:43:40.250 048 12535.67 194.68 54686.03 88888.00 2015-02-17 13:43:40.375 048 12535.73 194.68 54686.15 88888.00 2015-02-17 13:43:40.500 048 12535.70 194.75 54686.07 88888.00 2015-02-17 13:43:40.625 048 12535.62 194.72 54685.95 88888.00 2015-02-17 13:43:40.750 048 12535.65 194.70 54686.00 88888.00 2015-02-17 13:43:40.875 048 12535.62 194.70 54686.18 88888.00 2015-02-17 13:43:41.000 048 12535.60 194.72 54686.07 88888.00 2015-02-17 13:43:41.125 048 12535.62 194.68 54685.93 88888.00 2015-02-17 13:43:41.250 048 12535.65 194.68 54686.03 88888.00 2015-02-17 13:43:41.375 048 12535.65 194.70 54686.15 88888.00 2015-02-17 13:43:41.500 048 12535.65 194.70 54686.07 88888.00 2015-02-17 13:43:41.625 048 12535.70 194.68 54685.95 88888.00 2015-02-17 13:43:41.750 048 12535.67 194.65 54686.00 88888.00 2015-02-17 13:43:41.875 048 12535.67 194.70 54686.20 88888.00 2015-02-17 13:43:42.000 048 12535.65 194.70 54686.07 88888.00 2015-02-17 13:43:42.125 048 12535.67 194.70 54685.93 88888.00 2015-02-17 13:43:42.250 048 12535.70 194.65 54686.00 88888.00 2015-02-17 13:43:42.375 048 12535.75 194.65 54686.15 88888.00 2015-02-17 13:43:42.500 048 12535.77 194.68 54686.07 88888.00 2015-02-17 13:43:42.625 048 12535.73 194.70 54685.95 88888.00 2015-02-17 13:43:42.750 048 12535.70 194.70 54686.00 88888.00 2015-02-17 13:43:42.875 048 12535.62 194.70 54686.15 88888.00 2015-02-17 13:43:43.000 048 12535.67 194.72 54686.07 88888.00 2015-02-17 13:43:43.125 048 12535.65 194.70 54685.95 88888.00 2015-02-17 13:43:43.250 048 12535.60 194.65 54686.00 88888.00 2015-02-17 13:43:43.375 048 12535.62 194.68 54686.18 88888.00 2015-02-17 13:43:43.500 048 12535.67 194.68 54686.15 88888.00 2015-02-17 13:43:43.625 048 12535.73 194.65 54686.05 88888.00 2015-02-17 13:43:43.750 048 12535.77 194.65 54685.95 88888.00 2015-02-17 13:43:43.875 048 12535.75 194.68 54685.97 88888.00 2015-02-17 13:43:44.000 048 12535.70 194.68 54685.97 88888.00 2015-02-17 13:43:44.125 048 12535.65 194.68 54686.00 88888.00 2015-02-17 13:43:44.250 048 12535.65 194.62 54686.00 88888.00 2015-02-17 13:43:44.375 048 12535.73 194.65 54685.97 88888.00 2015-02-17 13:43:44.500 048 12535.62 194.65 54685.95 88888.00 2015-02-17 13:43:44.625 048 12535.60 194.65 54685.90 88888.00 2015-02-17 13:43:44.750 048 12535.67 194.70 54686.03 88888.00 2015-02-17 13:43:44.875 048 12535.73 194.68 54686.12 88888.00 2015-02-17 13:43:45.000 048 12535.67 194.68 54686.05 88888.00 2015-02-17 13:43:45.125 048 12535.62 194.65 54685.93 88888.00 2015-02-17 13:43:45.250 048 12535.55 194.65 54686.03 88888.00 2015-02-17 13:43:45.375 048 12535.58 194.68 54686.18 88888.00 2015-02-17 13:43:45.500 048 12535.52 194.65 54686.07 88888.00 2015-02-17 13:43:45.625 048 12535.48 194.62 54685.88 88888.00 2015-02-17 13:43:45.750 048 12535.58 194.62 54686.00 88888.00 2015-02-17 13:43:45.875 048 12535.65 194.62 54686.12 88888.00 2015-02-17 13:43:46.000 048 12535.65 194.65 54686.05 88888.00 2015-02-17 13:43:46.125 048 12535.55 194.60 54685.93 88888.00 2015-02-17 13:43:46.250 048 12535.52 194.60 54686.03 88888.00 2015-02-17 13:43:46.375 048 12535.58 194.62 54686.12 88888.00 2015-02-17 13:43:46.500 048 12535.67 194.62 54686.03 88888.00 2015-02-17 13:43:46.625 048 12535.65 194.62 54685.90 88888.00 2015-02-17 13:43:46.750 048 12535.58 194.60 54685.95 88888.00 2015-02-17 13:43:46.875 048 12535.60 194.57 54686.10 88888.00 2015-02-17 13:43:47.000 048 12535.58 194.62 54686.03 88888.00 2015-02-17 13:43:47.125 048 12535.58 194.62 54685.88 88888.00 2015-02-17 13:43:47.250 048 12535.52 194.62 54685.97 88888.00 2015-02-17 13:43:47.375 048 12535.60 194.60 54686.07 88888.00 2015-02-17 13:43:47.500 048 12535.60 194.57 54686.00 88888.00 2015-02-17 13:43:47.625 048 12535.60 194.62 54685.95 88888.00 2015-02-17 13:43:47.750 048 12535.60 194.65 54685.88 88888.00 2015-02-17 13:43:47.875 048 12535.65 194.62 54685.90 88888.00 2015-02-17 13:43:48.000 048 12535.73 194.62 54685.90 88888.00 2015-02-17 13:43:48.125 048 12535.70 194.62 54685.85 88888.00 2015-02-17 13:43:48.250 048 12535.73 194.60 54686.00 88888.00 2015-02-17 13:43:48.375 048 12535.70 194.62 54686.12 88888.00 2015-02-17 13:43:48.500 048 12535.67 194.62 54686.05 88888.00 2015-02-17 13:43:48.625 048 12535.67 194.57 54685.97 88888.00 2015-02-17 13:43:48.750 048 12535.62 194.60 54685.95 88888.00 2015-02-17 13:43:48.875 048 12535.62 194.60 54685.97 88888.00 2015-02-17 13:43:49.000 048 12535.62 194.62 54685.95 88888.00 2015-02-17 13:43:49.125 048 12535.67 194.60 54685.93 88888.00 2015-02-17 13:43:49.250 048 12535.62 194.57 54685.90 88888.00 2015-02-17 13:43:49.375 048 12535.60 194.60 54685.90 88888.00 2015-02-17 13:43:49.500 048 12535.62 194.65 54685.93 88888.00 2015-02-17 13:43:49.625 048 12535.62 194.62 54685.93 88888.00 2015-02-17 13:43:49.750 048 12535.60 194.60 54685.90 88888.00 2015-02-17 13:43:49.875 048 12535.60 194.60 54685.88 88888.00 2015-02-17 13:43:50.000 048 12535.62 194.60 54685.88 88888.00 2015-02-17 13:43:50.125 048 12535.62 194.60 54685.93 88888.00 2015-02-17 13:43:50.250 048 12535.62 194.57 54685.93 88888.00 2015-02-17 13:43:50.375 048 12535.62 194.57 54685.88 88888.00 2015-02-17 13:43:50.500 048 12535.58 194.57 54685.88 88888.00 2015-02-17 13:43:50.625 048 12535.55 194.62 54685.90 88888.00 2015-02-17 13:43:50.750 048 12535.52 194.62 54685.85 88888.00 2015-02-17 13:43:50.875 048 12535.55 194.57 54685.85 88888.00 2015-02-17 13:43:51.000 048 12535.60 194.57 54685.82 88888.00 2015-02-17 13:43:51.125 048 12535.62 194.57 54685.78 88888.00 2015-02-17 13:43:51.250 048 12535.60 194.57 54685.90 88888.00 2015-02-17 13:43:51.375 048 12535.52 194.57 54686.03 88888.00 2015-02-17 13:43:51.500 048 12535.55 194.60 54685.95 88888.00 2015-02-17 13:43:51.625 048 12535.55 194.57 54685.90 88888.00 2015-02-17 13:43:51.750 048 12535.62 194.57 54685.85 88888.00 2015-02-17 13:43:51.875 048 12535.65 194.55 54685.82 88888.00 2015-02-17 13:43:52.000 048 12535.60 194.55 54685.85 88888.00 2015-02-17 13:43:52.125 048 12535.62 194.55 54685.80 88888.00 2015-02-17 13:43:52.250 048 12535.60 194.55 54685.93 88888.00 2015-02-17 13:43:52.375 048 12535.60 194.60 54686.05 88888.00 2015-02-17 13:43:52.500 048 12535.50 194.57 54686.00 88888.00 2015-02-17 13:43:52.625 048 12535.55 194.57 54685.82 88888.00 2015-02-17 13:43:52.750 048 12535.62 194.55 54685.85 88888.00 2015-02-17 13:43:52.875 048 12535.62 194.53 54686.03 88888.00 2015-02-17 13:43:53.000 048 12535.60 194.53 54685.95 88888.00 2015-02-17 13:43:53.125 048 12535.60 194.53 54685.93 88888.00 2015-02-17 13:43:53.250 048 12535.62 194.57 54685.88 88888.00 2015-02-17 13:43:53.375 048 12535.62 194.60 54685.85 88888.00 2015-02-17 13:43:53.500 048 12535.55 194.57 54685.88 88888.00 2015-02-17 13:43:53.625 048 12535.60 194.57 54685.88 88888.00 2015-02-17 13:43:53.750 048 12535.65 194.60 54685.85 88888.00 2015-02-17 13:43:53.875 048 12535.70 194.57 54685.88 88888.00 2015-02-17 13:43:54.000 048 12535.70 194.57 54685.82 88888.00 2015-02-17 13:43:54.125 048 12535.60 194.53 54685.78 88888.00 2015-02-17 13:43:54.250 048 12535.58 194.57 54685.93 88888.00 2015-02-17 13:43:54.375 048 12535.58 194.57 54686.03 88888.00 2015-02-17 13:43:54.500 048 12535.58 194.57 54685.97 88888.00 2015-02-17 13:43:54.625 048 12535.55 194.57 54685.88 88888.00 2015-02-17 13:43:54.750 048 12535.58 194.57 54685.82 88888.00 2015-02-17 13:43:54.875 048 12535.60 194.57 54685.85 88888.00 2015-02-17 13:43:55.000 048 12535.62 194.55 54685.85 88888.00 2015-02-17 13:43:55.125 048 12535.60 194.55 54685.85 88888.00 2015-02-17 13:43:55.250 048 12535.52 194.55 54685.82 88888.00 2015-02-17 13:43:55.375 048 12535.55 194.55 54685.82 88888.00 2015-02-17 13:43:55.500 048 12535.52 194.55 54685.80 88888.00 2015-02-17 13:43:55.625 048 12535.50 194.55 54685.85 88888.00 2015-02-17 13:43:55.750 048 12535.58 194.57 54685.85 88888.00 2015-02-17 13:43:55.875 048 12535.62 194.55 54685.82 88888.00 2015-02-17 13:43:56.000 048 12535.58 194.50 54685.78 88888.00 2015-02-17 13:43:56.125 048 12535.60 194.53 54685.80 88888.00 2015-02-17 13:43:56.250 048 12535.58 194.55 54685.82 88888.00 2015-02-17 13:43:56.375 048 12535.58 194.57 54685.82 88888.00 2015-02-17 13:43:56.500 048 12535.58 194.57 54685.80 88888.00 2015-02-17 13:43:56.625 048 12535.60 194.53 54685.85 88888.00 2015-02-17 13:43:56.750 048 12535.62 194.55 54685.80 88888.00 2015-02-17 13:43:56.875 048 12535.65 194.57 54685.80 88888.00 2015-02-17 13:43:57.000 048 12535.65 194.55 54685.78 88888.00 2015-02-17 13:43:57.125 048 12535.65 194.55 54685.70 88888.00 2015-02-17 13:43:57.250 048 12535.55 194.55 54685.85 88888.00 2015-02-17 13:43:57.375 048 12535.58 194.53 54686.00 88888.00 2015-02-17 13:43:57.500 048 12535.55 194.57 54685.95 88888.00 2015-02-17 13:43:57.625 048 12535.58 194.55 54685.88 88888.00 2015-02-17 13:43:57.750 048 12535.52 194.57 54685.85 88888.00 2015-02-17 13:43:57.875 048 12535.58 194.57 54685.82 88888.00 2015-02-17 13:43:58.000 048 12535.67 194.57 54685.80 88888.00 2015-02-17 13:43:58.125 048 12535.62 194.55 54685.80 88888.00 2015-02-17 13:43:58.250 048 12535.52 194.50 54685.85 88888.00 2015-02-17 13:43:58.375 048 12535.52 194.53 54685.88 88888.00 2015-02-17 13:43:58.500 048 12535.58 194.53 54685.85 88888.00 2015-02-17 13:43:58.625 048 12535.58 194.55 54685.85 88888.00 2015-02-17 13:43:58.750 048 12535.62 194.57 54685.82 88888.00 2015-02-17 13:43:58.875 048 12535.60 194.55 54685.82 88888.00 2015-02-17 13:43:59.000 048 12535.50 194.55 54685.82 88888.00 2015-02-17 13:43:59.125 048 12535.52 194.57 54685.82 88888.00 2015-02-17 13:43:59.250 048 12535.50 194.57 54685.82 88888.00 2015-02-17 13:43:59.375 048 12535.55 194.57 54685.82 88888.00 2015-02-17 13:43:59.500 048 12535.55 194.57 54685.80 88888.00 2015-02-17 13:43:59.625 048 12535.58 194.57 54685.78 88888.00 2015-02-17 13:43:59.750 048 12535.60 194.57 54685.78 88888.00 2015-02-17 13:43:59.875 048 12535.50 194.55 54685.82 88888.00 2015-02-17 13:44:00.000 048 12535.50 194.57 54685.80 88888.00 2015-02-17 13:44:00.125 048 12535.55 194.60 54685.82 88888.00 2015-02-17 13:44:00.250 048 12535.50 194.57 54685.82 88888.00 2015-02-17 13:44:00.375 048 12535.45 194.55 54685.80 88888.00 2015-02-17 13:44:00.500 048 12535.50 194.55 54685.80 88888.00 2015-02-17 13:44:00.625 048 12535.50 194.53 54685.80 88888.00 2015-02-17 13:44:00.750 048 12535.52 194.55 54685.78 88888.00 2015-02-17 13:44:00.875 048 12535.52 194.53 54685.78 88888.00 2015-02-17 13:44:01.000 048 12535.52 194.53 54685.78 88888.00 2015-02-17 13:44:01.125 048 12535.62 194.55 54685.80 88888.00 2015-02-17 13:44:01.250 048 12535.62 194.57 54685.80 88888.00 2015-02-17 13:44:01.375 048 12535.67 194.57 54685.80 88888.00 2015-02-17 13:44:01.500 048 12535.65 194.55 54685.80 88888.00 2015-02-17 13:44:01.625 048 12535.58 194.55 54685.80 88888.00 2015-02-17 13:44:01.750 048 12535.50 194.55 54685.78 88888.00 2015-02-17 13:44:01.875 048 12535.50 194.55 54685.80 88888.00 2015-02-17 13:44:02.000 048 12535.58 194.53 54685.80 88888.00 2015-02-17 13:44:02.125 048 12535.58 194.53 54685.80 88888.00 2015-02-17 13:44:02.250 048 12535.52 194.53 54685.80 88888.00 2015-02-17 13:44:02.375 048 12535.58 194.55 54685.78 88888.00 2015-02-17 13:44:02.500 048 12535.55 194.57 54685.78 88888.00 2015-02-17 13:44:02.625 048 12535.52 194.57 54685.78 88888.00 2015-02-17 13:44:02.750 048 12535.58 194.57 54685.75 88888.00 2015-02-17 13:44:02.875 048 12535.58 194.57 54685.75 88888.00 2015-02-17 13:44:03.000 048 12535.55 194.55 54685.78 88888.00 2015-02-17 13:44:03.125 048 12535.52 194.57 54685.78 88888.00 2015-02-17 13:44:03.250 048 12535.48 194.57 54685.75 88888.00 2015-02-17 13:44:03.375 048 12535.52 194.60 54685.75 88888.00 2015-02-17 13:44:03.500 048 12535.55 194.60 54685.78 88888.00 2015-02-17 13:44:03.625 048 12535.55 194.60 54685.75 88888.00 2015-02-17 13:44:03.750 048 12535.58 194.60 54685.72 88888.00 2015-02-17 13:44:03.875 048 12535.60 194.60 54685.78 88888.00 2015-02-17 13:44:04.000 048 12535.60 194.60 54685.78 88888.00 2015-02-17 13:44:04.125 048 12535.58 194.57 54685.78 88888.00 2015-02-17 13:44:04.250 048 12535.58 194.57 54685.78 88888.00 2015-02-17 13:44:04.375 048 12535.60 194.60 54685.78 88888.00 2015-02-17 13:44:04.500 048 12535.60 194.62 54685.78 88888.00 2015-02-17 13:44:04.625 048 12535.55 194.60 54685.75 88888.00 2015-02-17 13:44:04.750 048 12535.58 194.60 54685.75 88888.00 2015-02-17 13:44:04.875 048 12535.62 194.65 54685.75 88888.00 2015-02-17 13:44:05.000 048 12535.60 194.62 54685.78 88888.00 2015-02-17 13:44:05.125 048 12535.52 194.65 54685.75 88888.00 2015-02-17 13:44:05.250 048 12535.52 194.62 54685.78 88888.00 2015-02-17 13:44:05.375 048 12535.58 194.65 54685.78 88888.00 2015-02-17 13:44:05.500 048 12535.48 194.60 54685.78 88888.00 2015-02-17 13:44:05.625 048 12535.48 194.60 54685.78 88888.00 2015-02-17 13:44:05.750 048 12535.52 194.65 54685.75 88888.00 2015-02-17 13:44:05.875 048 12535.58 194.65 54685.78 88888.00 2015-02-17 13:44:06.000 048 12535.60 194.60 54685.78 88888.00 2015-02-17 13:44:06.125 048 12535.58 194.60 54685.75 88888.00 2015-02-17 13:44:06.250 048 12535.58 194.62 54685.78 88888.00 2015-02-17 13:44:06.375 048 12535.65 194.65 54685.80 88888.00 2015-02-17 13:44:06.500 048 12535.73 194.62 54685.75 88888.00 2015-02-17 13:44:06.625 048 12535.67 194.65 54685.75 88888.00 2015-02-17 13:44:06.750 048 12535.62 194.62 54685.75 88888.00 2015-02-17 13:44:06.875 048 12535.60 194.62 54685.75 88888.00 2015-02-17 13:44:07.000 048 12535.50 194.62 54685.75 88888.00 2015-02-17 13:44:07.125 048 12535.48 194.60 54685.75 88888.00 2015-02-17 13:44:07.250 048 12535.45 194.60 54685.72 88888.00 2015-02-17 13:44:07.375 048 12535.52 194.60 54685.72 88888.00 2015-02-17 13:44:07.500 048 12535.60 194.62 54685.75 88888.00 2015-02-17 13:44:07.625 048 12535.62 194.60 54685.75 88888.00 2015-02-17 13:44:07.750 048 12535.58 194.62 54685.72 88888.00 2015-02-17 13:44:07.875 048 12535.55 194.62 54685.75 88888.00 2015-02-17 13:44:08.000 048 12535.52 194.62 54685.72 88888.00 2015-02-17 13:44:08.125 048 12535.52 194.62 54685.78 88888.00 2015-02-17 13:44:08.250 048 12535.58 194.60 54685.75 88888.00 2015-02-17 13:44:08.375 048 12535.58 194.62 54685.72 88888.00 2015-02-17 13:44:08.500 048 12535.60 194.62 54685.72 88888.00 2015-02-17 13:44:08.625 048 12535.55 194.62 54685.72 88888.00 2015-02-17 13:44:08.750 048 12535.52 194.65 54685.72 88888.00 2015-02-17 13:44:08.875 048 12535.55 194.65 54685.75 88888.00 2015-02-17 13:44:09.000 048 12535.60 194.62 54685.72 88888.00 2015-02-17 13:44:09.125 048 12535.55 194.62 54685.72 88888.00 2015-02-17 13:44:09.250 048 12535.58 194.62 54685.75 88888.00 2015-02-17 13:44:09.375 048 12535.58 194.62 54685.72 88888.00 2015-02-17 13:44:09.500 048 12535.52 194.68 54685.75 88888.00 2015-02-17 13:44:09.625 048 12535.48 194.62 54685.75 88888.00 2015-02-17 13:44:09.750 048 12535.45 194.62 54685.72 88888.00 2015-02-17 13:44:09.875 048 12535.52 194.65 54685.75 88888.00 2015-02-17 13:44:10.000 048 12535.62 194.68 54685.78 88888.00 2015-02-17 13:44:10.125 048 12535.65 194.68 54685.78 88888.00 2015-02-17 13:44:10.250 048 12535.60 194.62 54685.78 88888.00 2015-02-17 13:44:10.375 048 12535.60 194.65 54685.75 88888.00 2015-02-17 13:44:10.500 048 12535.58 194.62 54685.75 88888.00 2015-02-17 13:44:10.625 048 12535.55 194.62 54685.72 88888.00 2015-02-17 13:44:10.750 048 12535.52 194.62 54685.75 88888.00 2015-02-17 13:44:10.875 048 12535.55 194.65 54685.78 88888.00 2015-02-17 13:44:11.000 048 12535.60 194.65 54685.78 88888.00 2015-02-17 13:44:11.125 048 12535.62 194.62 54685.75 88888.00 2015-02-17 13:44:11.250 048 12535.55 194.65 54685.70 88888.00 2015-02-17 13:44:11.375 048 12535.55 194.68 54685.70 88888.00 2015-02-17 13:44:11.500 048 12535.50 194.68 54685.75 88888.00 2015-02-17 13:44:11.625 048 12535.48 194.68 54685.72 88888.00 2015-02-17 13:44:11.750 048 12535.45 194.65 54685.75 88888.00 2015-02-17 13:44:11.875 048 12535.48 194.68 54685.78 88888.00 2015-02-17 13:44:12.000 048 12535.50 194.68 54685.75 88888.00 2015-02-17 13:44:12.125 048 12535.50 194.65 54685.75 88888.00 2015-02-17 13:44:12.250 048 12535.45 194.62 54685.72 88888.00 2015-02-17 13:44:12.375 048 12535.45 194.65 54685.75 88888.00 2015-02-17 13:44:12.500 048 12535.50 194.70 54685.75 88888.00 2015-02-17 13:44:12.625 048 12535.42 194.70 54685.72 88888.00 2015-02-17 13:44:12.750 048 12535.33 194.68 54685.72 88888.00 2015-02-17 13:44:12.875 048 12535.40 194.72 54685.72 88888.00 2015-02-17 13:44:13.000 048 12535.42 194.75 54685.72 88888.00 2015-02-17 13:44:13.125 048 12535.42 194.70 54685.72 88888.00 2015-02-17 13:44:13.250 048 12535.45 194.70 54685.72 88888.00 2015-02-17 13:44:13.375 048 12535.50 194.70 54685.72 88888.00 2015-02-17 13:44:13.500 048 12535.45 194.72 54685.72 88888.00 2015-02-17 13:44:13.625 048 12535.45 194.72 54685.72 88888.00 2015-02-17 13:44:13.750 048 12535.50 194.72 54685.72 88888.00 2015-02-17 13:44:13.875 048 12535.52 194.72 54685.75 88888.00 2015-02-17 13:44:14.000 048 12535.50 194.72 54685.70 88888.00 2015-02-17 13:44:14.125 048 12535.55 194.72 54685.68 88888.00 2015-02-17 13:44:14.250 048 12535.55 194.70 54685.68 88888.00 2015-02-17 13:44:14.375 048 12535.55 194.72 54685.68 88888.00 2015-02-17 13:44:14.500 048 12535.58 194.70 54685.72 88888.00 2015-02-17 13:44:14.625 048 12535.55 194.72 54685.70 88888.00 2015-02-17 13:44:14.750 048 12535.52 194.70 54685.70 88888.00 2015-02-17 13:44:14.875 048 12535.52 194.75 54685.70 88888.00 2015-02-17 13:44:15.000 048 12535.62 194.75 54685.72 88888.00 2015-02-17 13:44:15.125 048 12535.67 194.78 54685.72 88888.00 2015-02-17 13:44:15.250 048 12535.55 194.75 54685.75 88888.00 2015-02-17 13:44:15.375 048 12535.48 194.72 54685.70 88888.00 2015-02-17 13:44:15.500 048 12535.45 194.72 54685.68 88888.00 2015-02-17 13:44:15.625 048 12535.52 194.72 54685.70 88888.00 2015-02-17 13:44:15.750 048 12535.58 194.78 54685.72 88888.00 2015-02-17 13:44:15.875 048 12535.60 194.80 54685.70 88888.00 2015-02-17 13:44:16.000 048 12535.60 194.80 54685.68 88888.00 2015-02-17 13:44:16.125 048 12535.58 194.78 54685.68 88888.00 2015-02-17 13:44:16.250 048 12535.52 194.82 54685.70 88888.00 2015-02-17 13:44:16.375 048 12535.52 194.82 54685.70 88888.00 2015-02-17 13:44:16.500 048 12535.50 194.80 54685.65 88888.00 2015-02-17 13:44:16.625 048 12535.50 194.82 54685.65 88888.00 2015-02-17 13:44:16.750 048 12535.55 194.82 54685.68 88888.00 2015-02-17 13:44:16.875 048 12535.62 194.85 54685.68 88888.00 2015-02-17 13:44:17.000 048 12535.58 194.85 54685.68 88888.00 2015-02-17 13:44:17.125 048 12535.50 194.82 54685.68 88888.00 2015-02-17 13:44:17.250 048 12535.45 194.80 54685.65 88888.00 2015-02-17 13:44:17.375 048 12535.50 194.85 54685.65 88888.00 2015-02-17 13:44:17.500 048 12535.50 194.80 54685.68 88888.00 2015-02-17 13:44:17.625 048 12535.52 194.82 54685.65 88888.00 2015-02-17 13:44:17.750 048 12535.52 194.85 54685.68 88888.00 2015-02-17 13:44:17.875 048 12535.55 194.85 54685.68 88888.00 2015-02-17 13:44:18.000 048 12535.58 194.85 54685.65 88888.00 2015-02-17 13:44:18.125 048 12535.55 194.88 54685.68 88888.00 2015-02-17 13:44:18.250 048 12535.55 194.85 54685.70 88888.00 2015-02-17 13:44:18.375 048 12535.58 194.90 54685.72 88888.00 2015-02-17 13:44:18.500 048 12535.60 194.88 54685.68 88888.00 2015-02-17 13:44:18.625 048 12535.60 194.88 54685.70 88888.00 2015-02-17 13:44:18.750 048 12535.58 194.90 54685.68 88888.00 2015-02-17 13:44:18.875 048 12535.67 194.88 54685.70 88888.00 2015-02-17 13:44:19.000 048 12535.70 194.85 54685.68 88888.00 2015-02-17 13:44:19.125 048 12535.62 194.85 54685.68 88888.00 2015-02-17 13:44:19.250 048 12535.58 194.88 54685.68 88888.00 2015-02-17 13:44:19.375 048 12535.60 194.88 54685.65 88888.00 2015-02-17 13:44:19.500 048 12535.62 194.88 54685.72 88888.00 2015-02-17 13:44:19.625 048 12535.70 194.90 54685.70 88888.00 2015-02-17 13:44:19.750 048 12535.67 194.93 54685.70 88888.00 2015-02-17 13:44:19.875 048 12535.65 194.93 54685.70 88888.00 2015-02-17 13:44:20.000 048 12535.65 194.93 54685.72 88888.00 2015-02-17 13:44:20.125 048 12535.67 194.95 54685.70 88888.00 2015-02-17 13:44:20.250 048 12535.65 194.90 54685.70 88888.00 2015-02-17 13:44:20.375 048 12535.62 194.90 54685.65 88888.00 2015-02-17 13:44:20.500 048 12535.65 194.93 54685.70 88888.00 2015-02-17 13:44:20.625 048 12535.70 194.90 54685.68 88888.00 2015-02-17 13:44:20.750 048 12535.67 194.93 54685.68 88888.00 2015-02-17 13:44:20.875 048 12535.67 194.93 54685.65 88888.00 2015-02-17 13:44:21.000 048 12535.73 194.93 54685.68 88888.00 2015-02-17 13:44:21.125 048 12535.70 194.90 54685.68 88888.00 2015-02-17 13:44:21.250 048 12535.60 194.88 54685.65 88888.00 2015-02-17 13:44:21.375 048 12535.67 194.90 54685.65 88888.00 2015-02-17 13:44:21.500 048 12535.70 194.95 54685.68 88888.00 2015-02-17 13:44:21.625 048 12535.67 195.00 54685.72 88888.00 2015-02-17 13:44:21.750 048 12535.67 194.97 54685.68 88888.00 2015-02-17 13:44:21.875 048 12535.65 194.93 54685.65 88888.00 2015-02-17 13:44:22.000 048 12535.62 194.93 54685.65 88888.00 2015-02-17 13:44:22.125 048 12535.62 194.95 54685.68 88888.00 2015-02-17 13:44:22.250 048 12535.60 194.93 54685.65 88888.00 2015-02-17 13:44:22.375 048 12535.62 194.93 54685.68 88888.00 2015-02-17 13:44:22.500 048 12535.60 194.93 54685.65 88888.00 2015-02-17 13:44:22.625 048 12535.67 194.95 54685.65 88888.00 2015-02-17 13:44:22.750 048 12535.73 194.97 54685.65 88888.00 2015-02-17 13:44:22.875 048 12535.77 195.00 54685.65 88888.00 2015-02-17 13:44:23.000 048 12535.77 195.00 54685.65 88888.00 2015-02-17 13:44:23.125 048 12535.73 195.00 54685.68 88888.00 2015-02-17 13:44:23.250 048 12535.62 194.97 54685.70 88888.00 2015-02-17 13:44:23.375 048 12535.60 194.97 54685.70 88888.00 2015-02-17 13:44:23.500 048 12535.60 194.97 54685.68 88888.00 2015-02-17 13:44:23.625 048 12535.70 194.97 54685.65 88888.00 2015-02-17 13:44:23.750 048 12535.73 195.03 54685.70 88888.00 2015-02-17 13:44:23.875 048 12535.67 195.03 54685.68 88888.00 2015-02-17 13:44:24.000 048 12535.62 194.97 54685.62 88888.00 2015-02-17 13:44:24.125 048 12535.62 195.00 54685.65 88888.00 2015-02-17 13:44:24.250 048 12535.60 194.97 54685.65 88888.00 2015-02-17 13:44:24.375 048 12535.60 195.00 54685.65 88888.00 2015-02-17 13:44:24.500 048 12535.60 195.00 54685.68 88888.00 2015-02-17 13:44:24.625 048 12535.65 195.03 54685.70 88888.00 2015-02-17 13:44:24.750 048 12535.73 195.03 54685.70 88888.00 2015-02-17 13:44:24.875 048 12535.77 195.03 54685.65 88888.00 2015-02-17 13:44:25.000 048 12535.75 195.00 54685.65 88888.00 2015-02-17 13:44:25.125 048 12535.70 195.00 54685.65 88888.00 2015-02-17 13:44:25.250 048 12535.70 194.95 54685.62 88888.00 2015-02-17 13:44:25.375 048 12535.73 195.00 54685.62 88888.00 2015-02-17 13:44:25.500 048 12535.65 194.97 54685.65 88888.00 2015-02-17 13:44:25.625 048 12535.65 195.03 54685.62 88888.00 2015-02-17 13:44:25.750 048 12535.67 195.00 54685.60 88888.00 2015-02-17 13:44:25.875 048 12535.65 195.00 54685.62 88888.00 2015-02-17 13:44:26.000 048 12535.65 195.00 54685.62 88888.00 2015-02-17 13:44:26.125 048 12535.70 195.05 54685.68 88888.00 2015-02-17 13:44:26.250 048 12535.70 195.05 54685.65 88888.00 2015-02-17 13:44:26.375 048 12535.73 195.03 54685.62 88888.00 2015-02-17 13:44:26.500 048 12535.70 195.03 54685.62 88888.00 2015-02-17 13:44:26.625 048 12535.65 195.05 54685.60 88888.00 2015-02-17 13:44:26.750 048 12535.67 195.07 54685.62 88888.00 2015-02-17 13:44:26.875 048 12535.75 195.07 54685.62 88888.00 2015-02-17 13:44:27.000 048 12535.75 195.07 54685.65 88888.00 2015-02-17 13:44:27.125 048 12535.73 195.10 54685.62 88888.00 2015-02-17 13:44:27.250 048 12535.67 195.03 54685.62 88888.00 2015-02-17 13:44:27.375 048 12535.62 195.03 54685.65 88888.00 2015-02-17 13:44:27.500 048 12535.65 195.07 54685.65 88888.00 2015-02-17 13:44:27.625 048 12535.65 195.07 54685.62 88888.00 2015-02-17 13:44:27.750 048 12535.65 195.05 54685.62 88888.00 2015-02-17 13:44:27.875 048 12535.73 195.05 54685.62 88888.00 2015-02-17 13:44:28.000 048 12535.77 195.05 54685.65 88888.00 2015-02-17 13:44:28.125 048 12535.77 195.07 54685.62 88888.00 2015-02-17 13:44:28.250 048 12535.73 195.05 54685.60 88888.00 2015-02-17 13:44:28.375 048 12535.75 195.05 54685.57 88888.00 2015-02-17 13:44:28.500 048 12535.77 195.05 54685.57 88888.00 2015-02-17 13:44:28.625 048 12535.75 195.05 54685.60 88888.00 2015-02-17 13:44:28.750 048 12535.77 195.10 54685.60 88888.00 2015-02-17 13:44:28.875 048 12535.80 195.10 54685.62 88888.00 2015-02-17 13:44:29.000 048 12535.77 195.07 54685.60 88888.00 2015-02-17 13:44:29.125 048 12535.80 195.10 54685.60 88888.00 2015-02-17 13:44:29.250 048 12535.75 195.07 54685.62 88888.00 2015-02-17 13:44:29.375 048 12535.77 195.05 54685.62 88888.00 2015-02-17 13:44:29.500 048 12535.73 195.05 54685.62 88888.00 2015-02-17 13:44:29.625 048 12535.75 195.05 54685.60 88888.00 2015-02-17 13:44:29.750 048 12535.80 195.07 54685.60 88888.00 2015-02-17 13:44:29.875 048 12535.77 195.10 54685.60 88888.00 2015-02-17 13:44:30.000 048 12535.80 195.07 54685.57 88888.00 2015-02-17 13:44:30.125 048 12535.85 195.07 54685.60 88888.00 2015-02-17 13:44:30.250 048 12535.75 195.05 54685.60 88888.00 2015-02-17 13:44:30.375 048 12535.75 195.10 54685.60 88888.00 2015-02-17 13:44:30.500 048 12535.80 195.10 54685.60 88888.00 2015-02-17 13:44:30.625 048 12535.85 195.07 54685.57 88888.00 2015-02-17 13:44:30.750 048 12535.92 195.05 54685.57 88888.00 2015-02-17 13:44:30.875 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:31.000 048 12535.77 195.12 54685.60 88888.00 2015-02-17 13:44:31.125 048 12535.77 195.10 54685.60 88888.00 2015-02-17 13:44:31.250 048 12535.83 195.07 54685.60 88888.00 2015-02-17 13:44:31.375 048 12535.90 195.10 54685.57 88888.00 2015-02-17 13:44:31.500 048 12535.90 195.10 54685.57 88888.00 2015-02-17 13:44:31.625 048 12535.88 195.10 54685.55 88888.00 2015-02-17 13:44:31.750 048 12535.88 195.10 54685.57 88888.00 2015-02-17 13:44:31.875 048 12535.80 195.12 54685.57 88888.00 2015-02-17 13:44:32.000 048 12535.80 195.10 54685.57 88888.00 2015-02-17 13:44:32.125 048 12535.77 195.07 54685.57 88888.00 2015-02-17 13:44:32.250 048 12535.75 195.07 54685.55 88888.00 2015-02-17 13:44:32.375 048 12535.75 195.07 54685.55 88888.00 2015-02-17 13:44:32.500 048 12535.80 195.10 54685.55 88888.00 2015-02-17 13:44:32.625 048 12535.88 195.12 54685.57 88888.00 2015-02-17 13:44:32.750 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:32.875 048 12535.88 195.15 54685.60 88888.00 2015-02-17 13:44:33.000 048 12535.92 195.12 54685.60 88888.00 2015-02-17 13:44:33.125 048 12535.92 195.12 54685.60 88888.00 2015-02-17 13:44:33.250 048 12535.83 195.12 54685.62 88888.00 2015-02-17 13:44:33.375 048 12535.77 195.12 54685.57 88888.00 2015-02-17 13:44:33.500 048 12535.80 195.10 54685.60 88888.00 2015-02-17 13:44:33.625 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:33.750 048 12535.85 195.12 54685.57 88888.00 2015-02-17 13:44:33.875 048 12535.88 195.12 54685.60 88888.00 2015-02-17 13:44:34.000 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:34.125 048 12535.92 195.10 54685.55 88888.00 2015-02-17 13:44:34.250 048 12535.88 195.07 54685.55 88888.00 2015-02-17 13:44:34.375 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:34.500 048 12535.83 195.12 54685.57 88888.00 2015-02-17 13:44:34.625 048 12535.85 195.12 54685.57 88888.00 2015-02-17 13:44:34.750 048 12535.88 195.15 54685.57 88888.00 2015-02-17 13:44:34.875 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:35.000 048 12535.90 195.12 54685.55 88888.00 2015-02-17 13:44:35.125 048 12535.95 195.10 54685.55 88888.00 2015-02-17 13:44:35.250 048 12535.88 195.10 54685.57 88888.00 2015-02-17 13:44:35.375 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:35.500 048 12535.90 195.10 54685.57 88888.00 2015-02-17 13:44:35.625 048 12535.90 195.12 54685.57 88888.00 2015-02-17 13:44:35.750 048 12535.92 195.15 54685.55 88888.00 2015-02-17 13:44:35.875 048 12535.92 195.15 54685.55 88888.00 2015-02-17 13:44:36.000 048 12535.95 195.15 54685.57 88888.00 2015-02-17 13:44:36.125 048 12535.95 195.15 54685.57 88888.00 2015-02-17 13:44:36.250 048 12535.88 195.12 54685.57 88888.00 2015-02-17 13:44:36.375 048 12535.95 195.18 54685.57 88888.00 2015-02-17 13:44:36.500 048 12536.00 195.18 54685.57 88888.00 2015-02-17 13:44:36.625 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:36.750 048 12535.88 195.12 54685.55 88888.00 2015-02-17 13:44:36.875 048 12535.90 195.12 54685.55 88888.00 2015-02-17 13:44:37.000 048 12535.92 195.12 54685.55 88888.00 2015-02-17 13:44:37.125 048 12535.92 195.12 54685.55 88888.00 2015-02-17 13:44:37.250 048 12535.88 195.15 54685.57 88888.00 2015-02-17 13:44:37.375 048 12535.90 195.18 54685.57 88888.00 2015-02-17 13:44:37.500 048 12535.88 195.15 54685.57 88888.00 2015-02-17 13:44:37.625 048 12535.85 195.15 54685.57 88888.00 2015-02-17 13:44:37.750 048 12535.88 195.18 54685.57 88888.00 2015-02-17 13:44:37.875 048 12535.90 195.15 54685.57 88888.00 2015-02-17 13:44:38.000 048 12535.85 195.15 54685.55 88888.00 2015-02-17 13:44:38.125 048 12535.88 195.18 54685.57 88888.00 2015-02-17 13:44:38.250 048 12535.92 195.18 54685.57 88888.00 2015-02-17 13:44:38.375 048 12535.98 195.15 54685.57 88888.00 2015-02-17 13:44:38.500 048 12535.95 195.15 54685.57 88888.00 2015-02-17 13:44:38.625 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:38.750 048 12535.90 195.18 54685.55 88888.00 2015-02-17 13:44:38.875 048 12535.90 195.15 54685.55 88888.00 2015-02-17 13:44:39.000 048 12535.98 195.15 54685.53 88888.00 2015-02-17 13:44:39.125 048 12535.98 195.12 54685.55 88888.00 2015-02-17 13:44:39.250 048 12535.92 195.12 54685.57 88888.00 2015-02-17 13:44:39.375 048 12535.95 195.12 54685.57 88888.00 2015-02-17 13:44:39.500 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:39.625 048 12535.88 195.12 54685.57 88888.00 2015-02-17 13:44:39.750 048 12535.88 195.10 54685.55 88888.00 2015-02-17 13:44:39.875 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:40.000 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:40.125 048 12535.85 195.15 54685.57 88888.00 2015-02-17 13:44:40.250 048 12535.85 195.10 54685.57 88888.00 2015-02-17 13:44:40.375 048 12535.92 195.12 54685.57 88888.00 2015-02-17 13:44:40.500 048 12535.90 195.12 54685.55 88888.00 2015-02-17 13:44:40.625 048 12535.90 195.15 54685.57 88888.00 2015-02-17 13:44:40.750 048 12535.90 195.12 54685.55 88888.00 2015-02-17 13:44:40.875 048 12535.92 195.12 54685.57 88888.00 2015-02-17 13:44:41.000 048 12535.95 195.12 54685.57 88888.00 2015-02-17 13:44:41.125 048 12535.98 195.18 54685.60 88888.00 2015-02-17 13:44:41.250 048 12535.95 195.15 54685.57 88888.00 2015-02-17 13:44:41.375 048 12535.95 195.15 54685.57 88888.00 2015-02-17 13:44:41.500 048 12535.90 195.15 54685.57 88888.00 2015-02-17 13:44:41.625 048 12535.95 195.12 54685.55 88888.00 2015-02-17 13:44:41.750 048 12536.00 195.12 54685.57 88888.00 2015-02-17 13:44:41.875 048 12535.98 195.15 54685.60 88888.00 2015-02-17 13:44:42.000 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:42.125 048 12535.92 195.15 54685.57 88888.00 2015-02-17 13:44:42.250 048 12535.92 195.12 54685.60 88888.00 2015-02-17 13:44:42.375 048 12535.98 195.12 54685.57 88888.00 2015-02-17 13:44:42.500 048 12535.98 195.10 54685.57 88888.00 2015-02-17 13:44:42.625 048 12535.98 195.10 54685.55 88888.00 2015-02-17 13:44:42.750 048 12535.98 195.12 54685.60 88888.00 2015-02-17 13:44:42.875 048 12535.95 195.10 54685.57 88888.00 2015-02-17 13:44:43.000 048 12535.98 195.12 54685.57 88888.00 2015-02-17 13:44:43.125 048 12536.00 195.12 54685.57 88888.00 2015-02-17 13:44:43.250 048 12536.02 195.07 54685.60 88888.00 2015-02-17 13:44:43.375 048 12535.95 195.10 54685.60 88888.00 2015-02-17 13:44:43.500 048 12535.90 195.10 54685.60 88888.00 2015-02-17 13:44:43.625 048 12535.95 195.15 54685.60 88888.00 2015-02-17 13:44:43.750 048 12536.02 195.15 54685.60 88888.00 2015-02-17 13:44:43.875 048 12536.05 195.12 54685.62 88888.00 2015-02-17 13:44:44.000 048 12536.02 195.12 54685.60 88888.00 2015-02-17 13:44:44.125 048 12536.00 195.12 54685.60 88888.00 2015-02-17 13:44:44.250 048 12535.98 195.10 54685.60 88888.00 2015-02-17 13:44:44.375 048 12536.00 195.10 54685.57 88888.00 2015-02-17 13:44:44.500 048 12535.95 195.12 54685.60 88888.00 2015-02-17 13:44:44.625 048 12535.92 195.10 54685.60 88888.00 2015-02-17 13:44:44.750 048 12535.95 195.12 54685.60 88888.00 2015-02-17 13:44:44.875 048 12536.02 195.07 54685.60 88888.00 2015-02-17 13:44:45.000 048 12535.98 195.07 54685.60 88888.00 2015-02-17 13:44:45.125 048 12535.98 195.12 54685.60 88888.00 2015-02-17 13:44:45.250 048 12535.92 195.07 54685.60 88888.00 2015-02-17 13:44:45.375 048 12535.85 195.07 54685.57 88888.00 2015-02-17 13:44:45.500 048 12535.83 195.10 54685.62 88888.00 2015-02-17 13:44:45.625 048 12535.83 195.10 54685.62 88888.00 2015-02-17 13:44:45.750 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:45.875 048 12535.83 195.10 54685.60 88888.00 2015-02-17 13:44:46.000 048 12535.83 195.05 54685.60 88888.00 2015-02-17 13:44:46.125 048 12535.88 195.07 54685.62 88888.00 2015-02-17 13:44:46.250 048 12535.90 195.10 54685.60 88888.00 2015-02-17 13:44:46.375 048 12535.90 195.10 54685.57 88888.00 2015-02-17 13:44:46.500 048 12535.85 195.07 54685.57 88888.00 2015-02-17 13:44:46.625 048 12535.88 195.10 54685.60 88888.00 2015-02-17 13:44:46.750 048 12535.88 195.07 54685.60 88888.00 2015-02-17 13:44:46.875 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:47.000 048 12535.83 195.10 54685.62 88888.00 2015-02-17 13:44:47.125 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:47.250 048 12535.77 195.05 54685.62 88888.00 2015-02-17 13:44:47.375 048 12535.83 195.05 54685.62 88888.00 2015-02-17 13:44:47.500 048 12535.85 195.07 54685.60 88888.00 2015-02-17 13:44:47.625 048 12535.85 195.10 54685.57 88888.00 2015-02-17 13:44:47.750 048 12535.77 195.10 54685.60 88888.00 2015-02-17 13:44:47.875 048 12535.75 195.05 54685.60 88888.00 2015-02-17 13:44:48.000 048 12535.80 195.05 54685.62 88888.00 2015-02-17 13:44:48.125 048 12535.83 195.07 54685.65 88888.00 2015-02-17 13:44:48.250 048 12535.83 195.07 54685.62 88888.00 2015-02-17 13:44:48.375 048 12535.83 195.10 54685.60 88888.00 2015-02-17 13:44:48.500 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:48.625 048 12535.88 195.10 54685.62 88888.00 2015-02-17 13:44:48.750 048 12535.85 195.10 54685.62 88888.00 2015-02-17 13:44:48.875 048 12535.88 195.05 54685.60 88888.00 2015-02-17 13:44:49.000 048 12535.90 195.07 54685.60 88888.00 2015-02-17 13:44:49.125 048 12535.85 195.10 54685.62 88888.00 2015-02-17 13:44:49.250 048 12535.75 195.07 54685.62 88888.00 2015-02-17 13:44:49.375 048 12535.77 195.07 54685.62 88888.00 2015-02-17 13:44:49.500 048 12535.80 195.05 54685.62 88888.00 2015-02-17 13:44:49.625 048 12535.77 195.10 54685.62 88888.00 2015-02-17 13:44:49.750 048 12535.77 195.10 54685.62 88888.00 2015-02-17 13:44:49.875 048 12535.80 195.05 54685.62 88888.00 2015-02-17 13:44:50.000 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:50.125 048 12535.90 195.07 54685.62 88888.00 2015-02-17 13:44:50.250 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:50.375 048 12535.85 195.10 54685.60 88888.00 2015-02-17 13:44:50.500 048 12535.83 195.07 54685.60 88888.00 2015-02-17 13:44:50.625 048 12535.80 195.05 54685.62 88888.00 2015-02-17 13:44:50.750 048 12535.83 195.05 54685.62 88888.00 2015-02-17 13:44:50.875 048 12535.83 195.07 54685.60 88888.00 2015-02-17 13:44:51.000 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:51.125 048 12535.83 195.05 54685.62 88888.00 2015-02-17 13:44:51.250 048 12535.80 195.05 54685.65 88888.00 2015-02-17 13:44:51.375 048 12535.85 195.03 54685.62 88888.00 2015-02-17 13:44:51.500 048 12535.83 195.03 54685.60 88888.00 2015-02-17 13:44:51.625 048 12535.83 195.03 54685.60 88888.00 2015-02-17 13:44:51.750 048 12535.83 195.03 54685.60 88888.00 2015-02-17 13:44:51.875 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:52.000 048 12535.85 195.07 54685.62 88888.00 2015-02-17 13:44:52.125 048 12535.83 195.07 54685.65 88888.00 2015-02-17 13:44:52.250 048 12535.80 195.05 54685.68 88888.00 2015-02-17 13:44:52.375 048 12535.73 195.05 54685.68 88888.00 2015-02-17 13:44:52.500 048 12535.80 195.07 54685.68 88888.00 2015-02-17 13:44:52.625 048 12535.85 195.05 54685.68 88888.00 2015-02-17 13:44:52.750 048 12535.88 195.03 54685.68 88888.00 2015-02-17 13:44:52.875 048 12535.88 195.03 54685.68 88888.00 2015-02-17 13:44:53.000 048 12535.85 195.05 54685.65 88888.00 2015-02-17 13:44:53.125 048 12535.85 195.03 54685.65 88888.00 2015-02-17 13:44:53.250 048 12535.83 195.03 54685.68 88888.00 2015-02-17 13:44:53.375 048 12535.88 195.05 54685.65 88888.00 2015-02-17 13:44:53.500 048 12535.85 195.05 54685.65 88888.00 2015-02-17 13:44:53.625 048 12535.83 195.05 54685.65 88888.00 2015-02-17 13:44:53.750 048 12535.83 195.10 54685.65 88888.00 2015-02-17 13:44:53.875 048 12535.85 195.05 54685.62 88888.00 2015-02-17 13:44:54.000 048 12535.83 195.03 54685.62 88888.00 2015-02-17 13:44:54.125 048 12535.80 195.03 54685.62 88888.00 2015-02-17 13:44:54.250 048 12535.80 194.97 54685.60 88888.00 2015-02-17 13:44:54.375 048 12535.80 194.95 54685.60 88888.00 2015-02-17 13:44:54.500 048 12535.80 194.97 54685.62 88888.00 2015-02-17 13:44:54.625 048 12535.77 195.00 54685.62 88888.00 2015-02-17 13:44:54.750 048 12535.73 195.00 54685.62 88888.00 2015-02-17 13:44:54.875 048 12535.75 194.97 54685.65 88888.00 2015-02-17 13:44:55.000 048 12535.75 195.00 54685.68 88888.00 2015-02-17 13:44:55.125 048 12535.75 195.03 54685.68 88888.00 2015-02-17 13:44:55.250 048 12535.67 195.00 54685.65 88888.00 2015-02-17 13:44:55.375 048 12535.73 195.00 54685.65 88888.00 2015-02-17 13:44:55.500 048 12535.75 195.00 54685.65 88888.00 2015-02-17 13:44:55.625 048 12535.73 195.00 54685.68 88888.00 2015-02-17 13:44:55.750 048 12535.75 195.00 54685.68 88888.00 2015-02-17 13:44:55.875 048 12535.77 195.00 54685.68 88888.00 2015-02-17 13:44:56.000 048 12535.80 194.97 54685.65 88888.00 2015-02-17 13:44:56.125 048 12535.83 194.97 54685.65 88888.00 2015-02-17 13:44:56.250 048 12535.80 195.03 54685.68 88888.00 2015-02-17 13:44:56.375 048 12535.83 195.07 54685.70 88888.00 2015-02-17 13:44:56.500 048 12535.83 195.07 54685.65 88888.00 2015-02-17 13:44:56.625 048 12535.80 195.03 54685.68 88888.00 2015-02-17 13:44:56.750 048 12535.77 195.03 54685.68 88888.00 2015-02-17 13:44:56.875 048 12535.77 195.03 54685.65 88888.00 2015-02-17 13:44:57.000 048 12535.77 194.97 54685.62 88888.00 2015-02-17 13:44:57.125 048 12535.80 194.95 54685.65 88888.00 2015-02-17 13:44:57.250 048 12535.77 194.93 54685.65 88888.00 2015-02-17 13:44:57.375 048 12535.75 195.00 54685.65 88888.00 2015-02-17 13:44:57.500 048 12535.75 194.97 54685.65 88888.00 2015-02-17 13:44:57.625 048 12535.75 194.97 54685.68 88888.00 2015-02-17 13:44:57.750 048 12535.80 194.95 54685.68 88888.00 2015-02-17 13:44:57.875 048 12535.77 194.95 54685.68 88888.00 2015-02-17 13:44:58.000 048 12535.75 195.00 54685.68 88888.00 2015-02-17 13:44:58.125 048 12535.83 195.00 54685.68 88888.00 2015-02-17 13:44:58.250 048 12535.77 194.95 54685.68 88888.00 2015-02-17 13:44:58.375 048 12535.77 194.93 54685.68 88888.00 2015-02-17 13:44:58.500 048 12535.77 194.90 54685.70 88888.00 2015-02-17 13:44:58.625 048 12535.77 194.93 54685.70 88888.00 2015-02-17 13:44:58.750 048 12535.73 194.97 54685.70 88888.00 2015-02-17 13:44:58.875 048 12535.70 194.97 54685.70 88888.00 2015-02-17 13:44:59.000 048 12535.73 194.95 54685.68 88888.00 2015-02-17 13:44:59.125 048 12535.77 194.95 54685.70 88888.00 2015-02-17 13:44:59.250 048 12535.75 194.95 54685.70 88888.00 2015-02-17 13:44:59.375 048 12535.77 194.97 54685.70 88888.00 2015-02-17 13:44:59.500 048 12535.77 194.95 54685.68 88888.00 2015-02-17 13:44:59.625 048 12535.77 194.97 54685.68 88888.00 2015-02-17 13:44:59.750 048 12535.77 194.95 54685.70 88888.00 2015-02-17 13:44:59.875 048 12535.77 194.93 54685.70 88888.00 2015-02-17 13:45:00.000 048 12535.80 194.93 54685.70 88888.00 2015-02-17 13:45:00.125 048 12535.75 194.93 54685.70 88888.00 2015-02-17 13:45:00.250 048 12535.73 194.90 54685.70 88888.00 2015-02-17 13:45:00.375 048 12535.80 194.90 54685.68 88888.00 2015-02-17 13:45:00.500 048 12535.77 194.90 54685.72 88888.00 2015-02-17 13:45:00.625 048 12535.77 194.93 54685.75 88888.00 2015-02-17 13:45:00.750 048 12535.83 194.93 54685.75 88888.00 2015-02-17 13:45:00.875 048 12535.83 194.90 54685.70 88888.00 2015-02-17 13:45:01.000 048 12535.85 194.85 54685.70 88888.00 2015-02-17 13:45:01.125 048 12535.85 194.88 54685.70 88888.00 2015-02-17 13:45:01.250 048 12535.83 194.85 54685.72 88888.00 2015-02-17 13:45:01.375 048 12535.83 194.88 54685.70 88888.00 2015-02-17 13:45:01.500 048 12535.73 194.85 54685.70 88888.00 2015-02-17 13:45:01.625 048 12535.75 194.88 54685.70 88888.00 2015-02-17 13:45:01.750 048 12535.80 194.88 54685.72 88888.00 2015-02-17 13:45:01.875 048 12535.77 194.93 54685.70 88888.00 2015-02-17 13:45:02.000 048 12535.77 194.88 54685.70 88888.00 2015-02-17 13:45:02.125 048 12535.70 194.90 54685.72 88888.00 2015-02-17 13:45:02.250 048 12535.62 194.88 54685.72 88888.00 2015-02-17 13:45:02.375 048 12535.67 194.85 54685.72 88888.00 2015-02-17 13:45:02.500 048 12535.73 194.88 54685.72 88888.00 2015-02-17 13:45:02.625 048 12535.75 194.85 54685.72 88888.00 2015-02-17 13:45:02.750 048 12535.70 194.85 54685.72 88888.00 2015-02-17 13:45:02.875 048 12535.75 194.85 54685.72 88888.00 2015-02-17 13:45:03.000 048 12535.75 194.85 54685.70 88888.00 2015-02-17 13:45:03.125 048 12535.80 194.88 54685.70 88888.00 2015-02-17 13:45:03.250 048 12535.73 194.85 54685.72 88888.00 2015-02-17 13:45:03.375 048 12535.67 194.82 54685.75 88888.00 2015-02-17 13:45:03.500 048 12535.67 194.85 54685.78 88888.00 2015-02-17 13:45:03.625 048 12535.67 194.85 54685.75 88888.00 2015-02-17 13:45:03.750 048 12535.65 194.82 54685.78 88888.00 2015-02-17 13:45:03.875 048 12535.65 194.82 54685.78 88888.00 2015-02-17 13:45:04.000 048 12535.65 194.85 54685.78 88888.00 2015-02-17 13:45:04.125 048 12535.62 194.85 54685.75 88888.00 2015-02-17 13:45:04.250 048 12535.55 194.82 54685.78 88888.00 2015-02-17 13:45:04.375 048 12535.60 194.88 54685.75 88888.00 2015-02-17 13:45:04.500 048 12535.60 194.88 54685.78 88888.00 2015-02-17 13:45:04.625 048 12535.65 194.82 54685.75 88888.00 2015-02-17 13:45:04.750 048 12535.65 194.82 54685.75 88888.00 2015-02-17 13:45:04.875 048 12535.65 194.85 54685.72 88888.00 2015-02-17 13:45:05.000 048 12535.62 194.82 54685.72 88888.00 2015-02-17 13:45:05.125 048 12535.70 194.80 54685.75 88888.00 2015-02-17 13:45:05.250 048 12535.65 194.82 54685.75 88888.00 2015-02-17 13:45:05.375 048 12535.60 194.85 54685.75 88888.00 2015-02-17 13:45:05.500 048 12535.65 194.85 54685.75 88888.00 2015-02-17 13:45:05.625 048 12535.70 194.85 54685.75 88888.00 2015-02-17 13:45:05.750 048 12535.65 194.82 54685.75 88888.00 2015-02-17 13:45:05.875 048 12535.65 194.80 54685.78 88888.00 2015-02-17 13:45:06.000 048 12535.60 194.80 54685.78 88888.00 2015-02-17 13:45:06.125 048 12535.58 194.85 54685.78 88888.00 2015-02-17 13:45:06.250 048 12535.55 194.80 54685.75 88888.00 2015-02-17 13:45:06.375 048 12535.55 194.80 54685.78 88888.00 2015-02-17 13:45:06.500 048 12535.58 194.82 54685.78 88888.00 2015-02-17 13:45:06.625 048 12535.58 194.82 54685.75 88888.00 2015-02-17 13:45:06.750 048 12535.62 194.82 54685.78 88888.00 2015-02-17 13:45:06.875 048 12535.65 194.82 54685.82 88888.00 2015-02-17 13:45:07.000 048 12535.65 194.85 54685.80 88888.00 2015-02-17 13:45:07.125 048 12535.65 194.82 54685.78 88888.00 2015-02-17 13:45:07.250 048 12535.58 194.78 54685.75 88888.00 2015-02-17 13:45:07.375 048 12535.58 194.78 54685.75 88888.00 2015-02-17 13:45:07.500 048 12535.55 194.78 54685.78 88888.00 2015-02-17 13:45:07.625 048 12535.58 194.78 54685.80 88888.00 2015-02-17 13:45:07.750 048 12535.62 194.82 54685.82 88888.00 2015-02-17 13:45:07.875 048 12535.58 194.80 54685.80 88888.00 2015-02-17 13:45:08.000 048 12535.55 194.80 54685.78 88888.00 2015-02-17 13:45:08.125 048 12535.58 194.78 54685.80 88888.00 2015-02-17 13:45:08.250 048 12535.55 194.78 54685.80 88888.00 2015-02-17 13:45:08.375 048 12535.52 194.80 54685.80 88888.00 2015-02-17 13:45:08.500 048 12535.52 194.80 54685.80 88888.00 2015-02-17 13:45:08.625 048 12535.52 194.80 54685.82 88888.00 2015-02-17 13:45:08.750 048 12535.58 194.80 54685.80 88888.00 2015-02-17 13:45:08.875 048 12535.60 194.80 54685.80 88888.00 2015-02-17 13:45:09.000 048 12535.60 194.80 54685.80 88888.00 2015-02-17 13:45:09.125 048 12535.55 194.80 54685.80 88888.00 2015-02-17 13:45:09.250 048 12535.52 194.75 54685.80 88888.00 2015-02-17 13:45:09.375 048 12535.60 194.78 54685.75 88888.00 2015-02-17 13:45:09.500 048 12535.58 194.78 54685.75 88888.00 2015-02-17 13:45:09.625 048 12535.60 194.75 54685.78 88888.00 2015-02-17 13:45:09.750 048 12535.65 194.80 54685.80 88888.00 2015-02-17 13:45:09.875 048 12535.62 194.78 54685.85 88888.00 2015-02-17 13:45:10.000 048 12535.60 194.75 54685.82 88888.00 2015-02-17 13:45:10.125 048 12535.62 194.75 54685.85 88888.00 2015-02-17 13:45:10.250 048 12535.62 194.72 54685.85 88888.00 2015-02-17 13:45:10.375 048 12535.58 194.78 54685.85 88888.00 2015-02-17 13:45:10.500 048 12535.52 194.78 54685.82 88888.00 2015-02-17 13:45:10.625 048 12535.55 194.75 54685.80 88888.00 2015-02-17 13:45:10.750 048 12535.55 194.75 54685.78 88888.00 2015-02-17 13:45:10.875 048 12535.60 194.75 54685.80 88888.00 2015-02-17 13:45:11.000 048 12535.62 194.78 54685.82 88888.00 2015-02-17 13:45:11.125 048 12535.65 194.75 54685.80 88888.00 2015-02-17 13:45:11.250 048 12535.60 194.70 54685.80 88888.00 2015-02-17 13:45:11.375 048 12535.67 194.75 54685.82 88888.00 2015-02-17 13:45:11.500 048 12535.67 194.75 54685.80 88888.00 2015-02-17 13:45:11.625 048 12535.58 194.72 54685.80 88888.00 2015-02-17 13:45:11.750 048 12535.48 194.75 54685.78 88888.00 2015-02-17 13:45:11.875 048 12535.55 194.75 54685.82 88888.00 2015-02-17 13:45:12.000 048 12535.60 194.75 54685.85 88888.00 2015-02-17 13:45:12.125 048 12535.52 194.75 54685.85 88888.00 2015-02-17 13:45:12.250 048 12535.55 194.70 54685.88 88888.00 2015-02-17 13:45:12.375 048 12535.60 194.70 54685.82 88888.00 2015-02-17 13:45:12.500 048 12535.60 194.70 54685.80 88888.00 2015-02-17 13:45:12.625 048 12535.62 194.70 54685.78 88888.00 2015-02-17 13:45:12.750 048 12535.65 194.70 54685.80 88888.00 2015-02-17 13:45:12.875 048 12535.65 194.68 54685.82 88888.00 2015-02-17 13:45:13.000 048 12535.67 194.70 54685.85 88888.00 2015-02-17 13:45:13.125 048 12535.65 194.70 54685.82 88888.00 2015-02-17 13:45:13.250 048 12535.58 194.72 54685.85 88888.00 2015-02-17 13:45:13.375 048 12535.52 194.78 54685.88 88888.00 2015-02-17 13:45:13.500 048 12535.58 194.75 54685.82 88888.00 2015-02-17 13:45:13.625 048 12535.62 194.75 54685.82 88888.00 2015-02-17 13:45:13.750 048 12535.60 194.72 54685.82 88888.00 2015-02-17 13:45:13.875 048 12535.55 194.70 54685.85 88888.00 2015-02-17 13:45:14.000 048 12535.58 194.68 54685.82 88888.00 2015-02-17 13:45:14.125 048 12535.58 194.70 54685.78 88888.00 2015-02-17 13:45:14.250 048 12535.55 194.68 54685.80 88888.00 2015-02-17 13:45:14.375 048 12535.62 194.72 54685.82 88888.00 2015-02-17 13:45:14.500 048 12535.62 194.70 54685.85 88888.00 2015-02-17 13:45:14.625 048 12535.60 194.72 54685.80 88888.00 2015-02-17 13:45:14.750 048 12535.58 194.70 54685.85 88888.00 2015-02-17 13:45:14.875 048 12535.58 194.72 54685.85 88888.00 2015-02-17 13:45:15.000 048 12535.52 194.75 54685.82 88888.00 2015-02-17 13:45:15.125 048 12535.52 194.75 54685.80 88888.00 2015-02-17 13:45:15.250 048 12535.52 194.70 54685.82 88888.00 2015-02-17 13:45:15.375 048 12535.58 194.72 54685.85 88888.00 2015-02-17 13:45:15.500 048 12535.62 194.70 54685.82 88888.00 2015-02-17 13:45:15.625 048 12535.65 194.72 54685.82 88888.00 2015-02-17 13:45:15.750 048 12535.58 194.75 54685.85 88888.00 2015-02-17 13:45:15.875 048 12535.55 194.75 54685.85 88888.00 2015-02-17 13:45:16.000 048 12535.55 194.72 54685.82 88888.00 2015-02-17 13:45:16.125 048 12535.50 194.68 54685.82 88888.00 2015-02-17 13:45:16.250 048 12535.45 194.62 54685.85 88888.00 2015-02-17 13:45:16.375 048 12535.48 194.65 54685.82 88888.00 2015-02-17 13:45:16.500 048 12535.50 194.65 54685.82 88888.00 2015-02-17 13:45:16.625 048 12535.52 194.68 54685.82 88888.00 2015-02-17 13:45:16.750 048 12535.50 194.68 54685.82 88888.00 2015-02-17 13:45:16.875 048 12535.50 194.70 54685.85 88888.00 2015-02-17 13:45:17.000 048 12535.50 194.70 54685.82 88888.00 2015-02-17 13:45:17.125 048 12535.50 194.68 54685.88 88888.00 2015-02-17 13:45:17.250 048 12535.48 194.68 54685.85 88888.00 2015-02-17 13:45:17.375 048 12535.40 194.70 54685.85 88888.00 2015-02-17 13:45:17.500 048 12535.38 194.70 54685.85 88888.00 2015-02-17 13:45:17.625 048 12535.38 194.70 54685.82 88888.00 2015-02-17 13:45:17.750 048 12535.38 194.68 54685.82 88888.00 2015-02-17 13:45:17.875 048 12535.45 194.70 54685.85 88888.00 2015-02-17 13:45:18.000 048 12535.45 194.68 54685.85 88888.00 2015-02-17 13:45:18.125 048 12535.40 194.72 54685.85 88888.00 2015-02-17 13:45:18.250 048 12535.38 194.68 54685.82 88888.00 2015-02-17 13:45:18.375 048 12535.40 194.68 54685.82 88888.00 2015-02-17 13:45:18.500 048 12535.50 194.70 54685.80 88888.00 2015-02-17 13:45:18.625 048 12535.52 194.70 54685.82 88888.00 2015-02-17 13:45:18.750 048 12535.50 194.70 54685.82 88888.00 2015-02-17 13:45:18.875 048 12535.50 194.68 54685.82 88888.00 2015-02-17 13:45:19.000 048 12535.60 194.65 54685.82 88888.00 2015-02-17 13:45:19.125 048 12535.60 194.68 54685.82 88888.00 2015-02-17 13:45:19.250 048 12535.48 194.65 54685.85 88888.00 2015-02-17 13:45:19.375 048 12535.50 194.68 54685.88 88888.00 2015-02-17 13:45:19.500 048 12535.58 194.68 54685.85 88888.00 2015-02-17 13:45:19.625 048 12535.55 194.65 54685.85 88888.00 2015-02-17 13:45:19.750 048 12535.50 194.62 54685.82 88888.00 2015-02-17 13:45:19.875 048 12535.52 194.65 54685.82 88888.00 2015-02-17 13:45:20.000 048 12535.52 194.65 54685.80 88888.00 2015-02-17 13:45:20.125 048 12535.50 194.62 54685.82 88888.00 2015-02-17 13:45:20.250 048 12535.48 194.60 54685.82 88888.00 2015-02-17 13:45:20.375 048 12535.42 194.60 54685.78 88888.00 2015-02-17 13:45:20.500 048 12535.45 194.62 54685.80 88888.00 2015-02-17 13:45:20.625 048 12535.50 194.62 54685.80 88888.00 2015-02-17 13:45:20.750 048 12535.55 194.68 54685.82 88888.00 2015-02-17 13:45:20.875 048 12535.58 194.70 54685.85 88888.00 2015-02-17 13:45:21.000 048 12535.52 194.68 54685.80 88888.00 2015-02-17 13:45:21.125 048 12535.50 194.62 54685.80 88888.00 2015-02-17 13:45:21.250 048 12535.50 194.65 54685.82 88888.00 2015-02-17 13:45:21.375 048 12535.58 194.68 54685.85 88888.00 2015-02-17 13:45:21.500 048 12535.58 194.68 54685.85 88888.00 2015-02-17 13:45:21.625 048 12535.55 194.68 54685.85 88888.00 2015-02-17 13:45:21.750 048 12535.50 194.65 54685.85 88888.00 2015-02-17 13:45:21.875 048 12535.48 194.62 54685.85 88888.00 2015-02-17 13:45:22.000 048 12535.42 194.60 54685.82 88888.00 2015-02-17 13:45:22.125 048 12535.42 194.62 54685.82 88888.00 2015-02-17 13:45:22.250 048 12535.48 194.60 54685.88 88888.00 2015-02-17 13:45:22.375 048 12535.55 194.62 54685.85 88888.00 2015-02-17 13:45:22.500 048 12535.55 194.60 54685.82 88888.00 2015-02-17 13:45:22.625 048 12535.45 194.62 54685.85 88888.00 2015-02-17 13:45:22.750 048 12535.38 194.62 54685.82 88888.00 2015-02-17 13:45:22.875 048 12535.38 194.60 54685.80 88888.00 2015-02-17 13:45:23.000 048 12535.45 194.57 54685.82 88888.00 2015-02-17 13:45:23.125 048 12535.45 194.57 54685.82 88888.00 2015-02-17 13:45:23.250 048 12535.38 194.57 54685.85 88888.00 2015-02-17 13:45:23.375 048 12535.38 194.57 54685.82 88888.00 2015-02-17 13:45:23.500 048 12535.40 194.60 54685.82 88888.00 2015-02-17 13:45:23.625 048 12535.45 194.60 54685.82 88888.00 2015-02-17 13:45:23.750 048 12535.58 194.57 54685.82 88888.00 2015-02-17 13:45:23.875 048 12535.52 194.55 54685.82 88888.00 2015-02-17 13:45:24.000 048 12535.45 194.55 54685.82 88888.00 2015-02-17 13:45:24.125 048 12535.50 194.57 54685.82 88888.00 2015-02-17 13:45:24.250 048 12535.52 194.57 54685.90 88888.00 2015-02-17 13:45:24.375 048 12535.58 194.57 54685.88 88888.00 2015-02-17 13:45:24.500 048 12535.55 194.55 54685.82 88888.00 2015-02-17 13:45:24.625 048 12535.52 194.55 54685.88 88888.00 2015-02-17 13:45:24.750 048 12535.48 194.55 54685.88 88888.00 2015-02-17 13:45:24.875 048 12535.52 194.53 54685.88 88888.00 2015-02-17 13:45:25.000 048 12535.50 194.55 54685.82 88888.00 2015-02-17 13:45:25.125 048 12535.50 194.57 54685.82 88888.00 2015-02-17 13:45:25.250 048 12535.52 194.50 54685.82 88888.00 2015-02-17 13:45:25.375 048 12535.55 194.50 54685.82 88888.00 2015-02-17 13:45:25.500 048 12535.52 194.53 54685.82 88888.00 2015-02-17 13:45:25.625 048 12535.52 194.55 54685.82 88888.00 2015-02-17 13:45:25.750 048 12535.50 194.55 54685.82 88888.00 2015-02-17 13:45:25.875 048 12535.58 194.53 54685.85 88888.00 2015-02-17 13:45:26.000 048 12535.60 194.50 54685.82 88888.00 2015-02-17 13:45:26.125 048 12535.55 194.50 54685.82 88888.00 2015-02-17 13:45:26.250 048 12535.52 194.47 54685.90 88888.00 2015-02-17 13:45:26.375 048 12535.55 194.47 54685.88 88888.00 2015-02-17 13:45:26.500 048 12535.60 194.50 54685.85 88888.00 2015-02-17 13:45:26.625 048 12535.60 194.50 54685.85 88888.00 2015-02-17 13:45:26.750 048 12535.58 194.50 54685.82 88888.00 2015-02-17 13:45:26.875 048 12535.52 194.50 54685.85 88888.00 2015-02-17 13:45:27.000 048 12535.50 194.50 54685.85 88888.00 2015-02-17 13:45:27.125 048 12535.55 194.53 54685.88 88888.00 2015-02-17 13:45:27.250 048 12535.55 194.50 54685.88 88888.00 2015-02-17 13:45:27.375 048 12535.62 194.53 54685.88 88888.00 2015-02-17 13:45:27.500 048 12535.67 194.50 54685.88 88888.00 2015-02-17 13:45:27.625 048 12535.60 194.47 54685.88 88888.00 2015-02-17 13:45:27.750 048 12535.58 194.47 54685.88 88888.00 2015-02-17 13:45:27.875 048 12535.58 194.50 54685.88 88888.00 2015-02-17 13:45:28.000 048 12535.55 194.47 54685.88 88888.00 2015-02-17 13:45:28.125 048 12535.55 194.47 54685.88 88888.00 2015-02-17 13:45:28.250 048 12535.52 194.45 54685.90 88888.00 2015-02-17 13:45:28.375 048 12535.52 194.47 54685.90 88888.00 2015-02-17 13:45:28.500 048 12535.58 194.50 54685.90 88888.00 2015-02-17 13:45:28.625 048 12535.58 194.50 54685.88 88888.00 2015-02-17 13:45:28.750 048 12535.62 194.47 54685.88 88888.00 2015-02-17 13:45:28.875 048 12535.65 194.47 54685.88 88888.00 2015-02-17 13:45:29.000 048 12535.55 194.47 54685.88 88888.00 2015-02-17 13:45:29.125 048 12535.48 194.45 54685.93 88888.00 2015-02-17 13:45:29.250 048 12535.45 194.43 54685.95 88888.00 2015-02-17 13:45:29.375 048 12535.50 194.43 54685.93 88888.00 2015-02-17 13:45:29.500 048 12535.50 194.40 54685.88 88888.00 2015-02-17 13:45:29.625 048 12535.55 194.45 54685.88 88888.00 2015-02-17 13:45:29.750 048 12535.52 194.45 54685.93 88888.00 2015-02-17 13:45:29.875 048 12535.50 194.43 54685.95 88888.00 2015-02-17 13:45:30.000 048 12535.58 194.43 54685.90 88888.00 2015-02-17 13:45:30.125 048 12535.58 194.43 54685.93 88888.00 2015-02-17 13:45:30.250 048 12535.55 194.40 54685.93 88888.00 2015-02-17 13:45:30.375 048 12535.60 194.45 54685.93 88888.00 2015-02-17 13:45:30.500 048 12535.58 194.40 54685.93 88888.00 2015-02-17 13:45:30.625 048 12535.55 194.43 54685.88 88888.00 2015-02-17 13:45:30.750 048 12535.55 194.43 54685.88 88888.00 2015-02-17 13:45:30.875 048 12535.55 194.40 54685.93 88888.00 2015-02-17 13:45:31.000 048 12535.60 194.38 54685.95 88888.00 2015-02-17 13:45:31.125 048 12535.55 194.38 54685.93 88888.00 2015-02-17 13:45:31.250 048 12535.50 194.38 54685.90 88888.00 2015-02-17 13:45:31.375 048 12535.50 194.38 54685.88 88888.00 2015-02-17 13:45:31.500 048 12535.45 194.38 54685.88 88888.00 2015-02-17 13:45:31.625 048 12535.50 194.38 54685.88 88888.00 2015-02-17 13:45:31.750 048 12535.55 194.40 54685.88 88888.00 2015-02-17 13:45:31.875 048 12535.50 194.40 54685.90 88888.00 2015-02-17 13:45:32.000 048 12535.45 194.40 54685.90 88888.00 2015-02-17 13:45:32.125 048 12535.50 194.43 54685.93 88888.00 2015-02-17 13:45:32.250 048 12535.52 194.40 54685.93 88888.00 2015-02-17 13:45:32.375 048 12535.48 194.38 54685.93 88888.00 2015-02-17 13:45:32.500 048 12535.45 194.40 54685.95 88888.00 2015-02-17 13:45:32.625 048 12535.50 194.43 54686.00 88888.00 2015-02-17 13:45:32.750 048 12535.45 194.38 54685.97 88888.00 2015-02-17 13:45:32.875 048 12535.38 194.35 54685.95 88888.00 2015-02-17 13:45:33.000 048 12535.38 194.38 54685.95 88888.00 2015-02-17 13:45:33.125 048 12535.40 194.32 54685.95 88888.00 2015-02-17 13:45:33.250 048 12535.40 194.32 54685.93 88888.00 2015-02-17 13:45:33.375 048 12535.42 194.38 54685.97 88888.00 2015-02-17 13:45:33.500 048 12535.42 194.40 54686.00 88888.00 2015-02-17 13:45:33.625 048 12535.40 194.40 54685.95 88888.00 2015-02-17 13:45:33.750 048 12535.40 194.38 54685.93 88888.00 2015-02-17 13:45:33.875 048 12535.40 194.35 54685.93 88888.00 2015-02-17 13:45:34.000 048 12535.40 194.40 54685.90 88888.00 2015-02-17 13:45:34.125 048 12535.38 194.38 54685.95 88888.00 2015-02-17 13:45:34.250 048 12535.35 194.32 54685.93 88888.00 2015-02-17 13:45:34.375 048 12535.40 194.35 54685.95 88888.00 2015-02-17 13:45:34.500 048 12535.40 194.35 54685.95 88888.00 2015-02-17 13:45:34.625 048 12535.35 194.38 54685.95 88888.00 2015-02-17 13:45:34.750 048 12535.38 194.35 54685.93 88888.00 2015-02-17 13:45:34.875 048 12535.40 194.35 54685.95 88888.00 2015-02-17 13:45:35.000 048 12535.40 194.35 54685.93 88888.00 2015-02-17 13:45:35.125 048 12535.35 194.38 54685.95 88888.00 2015-02-17 13:45:35.250 048 12535.35 194.35 54685.95 88888.00 2015-02-17 13:45:35.375 048 12535.45 194.38 54685.97 88888.00 2015-02-17 13:45:35.500 048 12535.45 194.38 54685.95 88888.00 2015-02-17 13:45:35.625 048 12535.38 194.38 54685.93 88888.00 2015-02-17 13:45:35.750 048 12535.35 194.38 54685.93 88888.00 2015-02-17 13:45:35.875 048 12535.35 194.35 54685.93 88888.00 2015-02-17 13:45:36.000 048 12535.30 194.32 54685.90 88888.00 2015-02-17 13:45:36.125 048 12535.33 194.35 54685.93 88888.00 2015-02-17 13:45:36.250 048 12535.35 194.35 54685.93 88888.00 2015-02-17 13:45:36.375 048 12535.30 194.38 54685.93 88888.00 2015-02-17 13:45:36.500 048 12535.25 194.35 54685.93 88888.00 2015-02-17 13:45:36.625 048 12535.30 194.35 54685.95 88888.00 2015-02-17 13:45:36.750 048 12535.38 194.38 54685.97 88888.00 2015-02-17 13:45:36.875 048 12535.33 194.40 54686.00 88888.00 2015-02-17 13:45:37.000 048 12535.27 194.38 54685.95 88888.00 2015-02-17 13:45:37.125 048 12535.27 194.35 54685.95 88888.00 2015-02-17 13:45:37.250 048 12535.30 194.38 54686.00 88888.00 2015-02-17 13:45:37.375 048 12535.38 194.40 54686.03 88888.00 2015-02-17 13:45:37.500 048 12535.35 194.40 54686.03 88888.00 2015-02-17 13:45:37.625 048 12535.33 194.38 54686.00 88888.00 2015-02-17 13:45:37.750 048 12535.33 194.38 54685.97 88888.00 2015-02-17 13:45:37.875 048 12535.30 194.38 54685.95 88888.00 2015-02-17 13:45:38.000 048 12535.38 194.35 54685.97 88888.00 2015-02-17 13:45:38.125 048 12535.40 194.35 54685.97 88888.00 2015-02-17 13:45:38.250 048 12535.38 194.35 54686.05 88888.00 2015-02-17 13:45:38.375 048 12535.40 194.38 54686.03 88888.00 2015-02-17 13:45:38.500 048 12535.38 194.40 54686.00 88888.00 2015-02-17 13:45:38.625 048 12535.38 194.38 54685.97 88888.00 2015-02-17 13:45:38.750 048 12535.35 194.38 54685.97 88888.00 2015-02-17 13:45:38.875 048 12535.33 194.38 54685.95 88888.00 2015-02-17 13:45:39.000 048 12535.35 194.40 54685.95 88888.00 2015-02-17 13:45:39.125 048 12535.38 194.40 54685.97 88888.00 2015-02-17 13:45:39.250 048 12535.30 194.35 54685.97 88888.00 2015-02-17 13:45:39.375 048 12535.30 194.38 54685.95 88888.00 2015-02-17 13:45:39.500 048 12535.35 194.38 54685.95 88888.00 2015-02-17 13:45:39.625 048 12535.35 194.40 54685.95 88888.00 2015-02-17 13:45:39.750 048 12535.33 194.38 54685.95 88888.00 2015-02-17 13:45:39.875 048 12535.30 194.38 54685.97 88888.00 2015-02-17 13:45:40.000 048 12535.33 194.40 54685.93 88888.00 2015-02-17 13:45:40.125 048 12535.38 194.43 54685.97 88888.00 2015-02-17 13:45:40.250 048 12535.40 194.40 54685.97 88888.00 2015-02-17 13:45:40.375 048 12535.42 194.43 54685.97 88888.00 2015-02-17 13:45:40.500 048 12535.40 194.43 54685.95 88888.00 2015-02-17 13:45:40.625 048 12535.42 194.43 54685.93 88888.00 2015-02-17 13:45:40.750 048 12535.42 194.45 54685.93 88888.00 2015-02-17 13:45:40.875 048 12535.42 194.40 54685.93 88888.00 2015-02-17 13:45:41.000 048 12535.38 194.40 54685.90 88888.00 2015-02-17 13:45:41.125 048 12535.35 194.43 54685.93 88888.00 2015-02-17 13:45:41.250 048 12535.40 194.40 54685.97 88888.00 2015-02-17 13:45:41.375 048 12535.42 194.43 54685.97 88888.00 2015-02-17 13:45:41.500 048 12535.33 194.45 54685.95 88888.00 2015-02-17 13:45:41.625 048 12535.33 194.43 54685.93 88888.00 2015-02-17 13:45:41.750 048 12535.30 194.43 54685.93 88888.00 2015-02-17 13:45:41.875 048 12535.25 194.43 54685.95 88888.00 2015-02-17 13:45:42.000 048 12535.30 194.45 54685.95 88888.00 2015-02-17 13:45:42.125 048 12535.38 194.45 54685.95 88888.00 2015-02-17 13:45:42.250 048 12535.38 194.45 54685.97 88888.00 2015-02-17 13:45:42.375 048 12535.35 194.47 54685.97 88888.00 2015-02-17 13:45:42.500 048 12535.23 194.45 54685.95 88888.00 2015-02-17 13:45:42.625 048 12535.20 194.45 54685.95 88888.00 2015-02-17 13:45:42.750 048 12535.23 194.45 54685.95 88888.00 2015-02-17 13:45:42.875 048 12535.30 194.47 54685.95 88888.00 2015-02-17 13:45:43.000 048 12535.42 194.47 54685.93 88888.00 2015-02-17 13:45:43.125 048 12535.42 194.45 54685.95 88888.00 2015-02-17 13:45:43.250 048 12535.35 194.45 54685.95 88888.00 2015-02-17 13:45:43.375 048 12535.38 194.47 54685.95 88888.00 2015-02-17 13:45:43.500 048 12535.33 194.47 54685.93 88888.00 2015-02-17 13:45:43.625 048 12535.33 194.47 54685.95 88888.00 2015-02-17 13:45:43.750 048 12535.30 194.45 54685.93 88888.00 2015-02-17 13:45:43.875 048 12535.35 194.45 54685.93 88888.00 2015-02-17 13:45:44.000 048 12535.38 194.47 54685.93 88888.00 2015-02-17 13:45:44.125 048 12535.40 194.47 54685.93 88888.00 2015-02-17 13:45:44.250 048 12535.35 194.47 54685.95 88888.00 2015-02-17 13:45:44.375 048 12535.38 194.53 54685.95 88888.00 2015-02-17 13:45:44.500 048 12535.45 194.50 54685.95 88888.00 2015-02-17 13:45:44.625 048 12535.42 194.50 54685.95 88888.00 2015-02-17 13:45:44.750 048 12535.38 194.50 54685.93 88888.00 2015-02-17 13:45:44.875 048 12535.33 194.50 54685.93 88888.00 2015-02-17 13:45:45.000 048 12535.27 194.50 54685.90 88888.00 2015-02-17 13:45:45.125 048 12535.35 194.55 54685.90 88888.00 2015-02-17 13:45:45.250 048 12535.38 194.50 54685.93 88888.00 2015-02-17 13:45:45.375 048 12535.38 194.50 54685.93 88888.00 2015-02-17 13:45:45.500 048 12535.33 194.53 54685.93 88888.00 2015-02-17 13:45:45.625 048 12535.27 194.50 54685.93 88888.00 2015-02-17 13:45:45.750 048 12535.23 194.53 54685.90 88888.00 2015-02-17 13:45:45.875 048 12535.25 194.50 54685.90 88888.00 2015-02-17 13:45:46.000 048 12535.30 194.50 54685.90 88888.00 2015-02-17 13:45:46.125 048 12535.38 194.50 54685.90 88888.00 2015-02-17 13:45:46.250 048 12535.45 194.47 54685.88 88888.00 2015-02-17 13:45:46.375 048 12535.48 194.50 54685.85 88888.00 2015-02-17 13:45:46.500 048 12535.40 194.53 54685.88 88888.00 2015-02-17 13:45:46.625 048 12535.30 194.53 54685.90 88888.00 2015-02-17 13:45:46.750 048 12535.30 194.53 54685.88 88888.00 2015-02-17 13:45:46.875 048 12535.35 194.50 54685.88 88888.00 2015-02-17 13:45:47.000 048 12535.33 194.50 54685.90 88888.00 2015-02-17 13:45:47.125 048 12535.30 194.53 54685.93 88888.00 2015-02-17 13:45:47.250 048 12535.25 194.53 54685.95 88888.00 2015-02-17 13:45:47.375 048 12535.35 194.57 54685.95 88888.00 2015-02-17 13:45:47.500 048 12535.38 194.55 54685.93 88888.00 2015-02-17 13:45:47.625 048 12535.30 194.53 54685.90 88888.00 2015-02-17 13:45:47.750 048 12535.27 194.53 54685.90 88888.00 2015-02-17 13:45:47.875 048 12535.33 194.53 54685.90 88888.00 2015-02-17 13:45:48.000 048 12535.30 194.55 54685.93 88888.00 2015-02-17 13:45:48.125 048 12535.23 194.53 54685.90 88888.00 2015-02-17 13:45:48.250 048 12535.30 194.53 54685.90 88888.00 2015-02-17 13:45:48.375 048 12535.38 194.55 54685.97 88888.00 2015-02-17 13:45:48.500 048 12535.38 194.55 54685.95 88888.00 2015-02-17 13:45:48.625 048 12535.33 194.55 54685.93 88888.00 2015-02-17 13:45:48.750 048 12535.33 194.55 54685.90 88888.00 2015-02-17 13:45:48.875 048 12535.35 194.55 54685.97 88888.00 2015-02-17 13:45:49.000 048 12535.30 194.55 54685.95 88888.00 2015-02-17 13:45:49.125 048 12535.30 194.55 54685.93 88888.00 2015-02-17 13:45:49.250 048 12535.30 194.57 54685.90 88888.00 2015-02-17 13:45:49.375 048 12535.40 194.57 54685.93 88888.00 2015-02-17 13:45:49.500 048 12535.38 194.60 54685.95 88888.00 2015-02-17 13:45:49.625 048 12535.38 194.57 54685.90 88888.00 2015-02-17 13:45:49.750 048 12535.35 194.57 54685.93 88888.00 2015-02-17 13:45:49.875 048 12535.40 194.57 54685.97 88888.00 2015-02-17 13:45:50.000 048 12535.35 194.60 54685.97 88888.00 2015-02-17 13:45:50.125 048 12535.27 194.62 54685.90 88888.00 2015-02-17 13:45:50.250 048 12535.30 194.62 54685.95 88888.00 2015-02-17 13:45:50.375 048 12535.40 194.60 54686.00 88888.00 2015-02-17 13:45:50.500 048 12535.35 194.60 54686.00 88888.00 2015-02-17 13:45:50.625 048 12535.27 194.60 54685.93 88888.00 2015-02-17 13:45:50.750 048 12535.25 194.57 54685.90 88888.00 2015-02-17 13:45:50.875 048 12535.27 194.60 54685.95 88888.00 2015-02-17 13:45:51.000 048 12535.30 194.62 54685.95 88888.00 2015-02-17 13:45:51.125 048 12535.33 194.62 54685.90 88888.00 2015-02-17 13:45:51.250 048 12535.35 194.57 54685.90 88888.00 2015-02-17 13:45:51.375 048 12535.33 194.60 54685.95 88888.00 2015-02-17 13:45:51.500 048 12535.27 194.65 54685.97 88888.00 2015-02-17 13:45:51.625 048 12535.38 194.65 54685.93 88888.00 2015-02-17 13:45:51.750 048 12535.48 194.65 54685.90 88888.00 2015-02-17 13:45:51.875 048 12535.42 194.60 54685.95 88888.00 2015-02-17 13:45:52.000 048 12535.38 194.60 54685.93 88888.00 2015-02-17 13:45:52.125 048 12535.35 194.60 54685.90 88888.00 2015-02-17 13:45:52.250 048 12535.35 194.60 54685.88 88888.00 2015-02-17 13:45:52.375 048 12535.38 194.60 54685.85 88888.00 2015-02-17 13:45:52.500 048 12535.35 194.60 54685.93 88888.00 2015-02-17 13:45:52.625 048 12535.35 194.60 54685.90 88888.00 2015-02-17 13:45:52.750 048 12535.30 194.60 54685.90 88888.00 2015-02-17 13:45:52.875 048 12535.30 194.62 54685.90 88888.00 2015-02-17 13:45:53.000 048 12535.30 194.65 54685.93 88888.00 2015-02-17 13:45:53.125 048 12535.30 194.60 54685.93 88888.00 2015-02-17 13:45:53.250 048 12535.27 194.57 54685.90 88888.00 2015-02-17 13:45:53.375 048 12535.30 194.60 54685.90 88888.00 2015-02-17 13:45:53.500 048 12535.33 194.60 54685.90 88888.00 2015-02-17 13:45:53.625 048 12535.33 194.60 54685.90 88888.00 2015-02-17 13:45:53.750 048 12535.27 194.62 54685.90 88888.00 2015-02-17 13:45:53.875 048 12535.30 194.62 54685.88 88888.00 2015-02-17 13:45:54.000 048 12535.35 194.60 54685.88 88888.00 2015-02-17 13:45:54.125 048 12535.33 194.60 54685.90 88888.00 2015-02-17 13:45:54.250 048 12535.27 194.62 54685.95 88888.00 2015-02-17 13:45:54.375 048 12535.23 194.65 54685.95 88888.00 2015-02-17 13:45:54.500 048 12535.17 194.65 54685.93 88888.00 2015-02-17 13:45:54.625 048 12535.17 194.60 54685.90 88888.00 2015-02-17 13:45:54.750 048 12535.20 194.57 54685.90 88888.00 2015-02-17 13:45:54.875 048 12535.27 194.60 54685.90 88888.00 2015-02-17 13:45:55.000 048 12535.33 194.62 54685.90 88888.00 2015-02-17 13:45:55.125 048 12535.27 194.62 54685.93 88888.00 2015-02-17 13:45:55.250 048 12535.23 194.62 54685.90 88888.00 2015-02-17 13:45:55.375 048 12535.25 194.60 54685.90 88888.00 2015-02-17 13:45:55.500 048 12535.25 194.65 54685.93 88888.00 2015-02-17 13:45:55.625 048 12535.30 194.65 54685.93 88888.00 2015-02-17 13:45:55.750 048 12535.30 194.65 54685.90 88888.00 2015-02-17 13:45:55.875 048 12535.25 194.60 54685.90 88888.00 2015-02-17 13:45:56.000 048 12535.25 194.60 54685.88 88888.00 2015-02-17 13:45:56.125 048 12535.27 194.62 54685.90 88888.00 2015-02-17 13:45:56.250 048 12535.27 194.60 54685.93 88888.00 2015-02-17 13:45:56.375 048 12535.27 194.60 54685.90 88888.00 2015-02-17 13:45:56.500 048 12535.25 194.60 54685.93 88888.00 2015-02-17 13:45:56.625 048 12535.23 194.62 54685.93 88888.00 2015-02-17 13:45:56.750 048 12535.25 194.62 54685.93 88888.00 2015-02-17 13:45:56.875 048 12535.23 194.68 54685.93 88888.00 2015-02-17 13:45:57.000 048 12535.25 194.62 54685.90 88888.00 2015-02-17 13:45:57.125 048 12535.25 194.65 54685.93 88888.00 2015-02-17 13:45:57.250 048 12535.17 194.62 54685.93 88888.00 2015-02-17 13:45:57.375 048 12535.17 194.62 54685.93 88888.00 2015-02-17 13:45:57.500 048 12535.15 194.62 54685.90 88888.00 2015-02-17 13:45:57.625 048 12535.15 194.62 54685.88 88888.00 2015-02-17 13:45:57.750 048 12535.20 194.60 54685.90 88888.00 2015-02-17 13:45:57.875 048 12535.20 194.60 54685.90 88888.00 2015-02-17 13:45:58.000 048 12535.23 194.62 54685.93 88888.00 2015-02-17 13:45:58.125 048 12535.20 194.65 54685.93 88888.00 2015-02-17 13:45:58.250 048 12535.20 194.65 54685.93 88888.00 2015-02-17 13:45:58.375 048 12535.20 194.62 54685.90 88888.00 2015-02-17 13:45:58.500 048 12535.23 194.65 54685.90 88888.00 2015-02-17 13:45:58.625 048 12535.27 194.60 54686.10 88888.00 2015-02-17 13:45:58.750 048 12535.23 194.60 54686.12 88888.00 2015-02-17 13:45:58.875 048 12535.12 194.62 54685.82 88888.00 2015-02-17 13:45:59.000 048 12535.15 194.65 54685.90 88888.00 2015-02-17 13:45:59.125 048 12535.20 194.65 54685.82 88888.00 2015-02-17 13:45:59.250 048 12535.23 194.62 54685.88 88888.00 2015-02-17 13:45:59.375 048 12535.20 194.62 54685.82 88888.00 2015-02-17 13:45:59.500 048 12535.17 194.68 54685.97 88888.00 2015-02-17 13:45:59.625 048 12535.15 194.68 54685.60 88888.00 2015-02-17 13:45:59.750 048 12535.17 194.65 54685.70 88888.00 2015-02-17 13:45:59.875 048 12535.20 194.60 54685.88 88888.00 2015-02-17 13:46:00.000 048 12535.25 194.62 54685.95 88888.00 2015-02-17 13:46:00.125 048 12535.27 194.68 54685.93 88888.00 2015-02-17 13:46:00.250 048 12535.17 194.62 54685.88 88888.00 2015-02-17 13:46:00.375 048 12535.15 194.62 54685.82 88888.00 2015-02-17 13:46:00.500 048 12535.15 194.62 54685.82 88888.00 2015-02-17 13:46:00.625 048 12535.17 194.65 54685.85 88888.00 2015-02-17 13:46:00.750 048 12535.23 194.68 54685.90 88888.00 2015-02-17 13:46:00.875 048 12535.25 194.65 54685.90 88888.00 2015-02-17 13:46:01.000 048 12535.25 194.65 54685.88 88888.00 2015-02-17 13:46:01.125 048 12535.23 194.65 54685.85 88888.00 2015-02-17 13:46:01.250 048 12535.25 194.62 54685.88 88888.00 2015-02-17 13:46:01.375 048 12535.25 194.68 54685.85 88888.00 2015-02-17 13:46:01.500 048 12535.25 194.70 54685.90 88888.00 2015-02-17 13:46:01.625 048 12535.30 194.70 54685.88 88888.00 2015-02-17 13:46:01.750 048 12535.25 194.68 54685.88 88888.00 2015-02-17 13:46:01.875 048 12535.25 194.70 54685.88 88888.00 2015-02-17 13:46:02.000 048 12535.25 194.68 54685.88 88888.00 2015-02-17 13:46:02.125 048 12535.23 194.70 54685.88 88888.00 2015-02-17 13:46:02.250 048 12535.23 194.65 54685.85 88888.00 2015-02-17 13:46:02.375 048 12535.20 194.68 54685.88 88888.00 2015-02-17 13:46:02.500 048 12535.20 194.70 54685.90 88888.00 2015-02-17 13:46:02.625 048 12535.17 194.68 54685.88 88888.00 2015-02-17 13:46:02.750 048 12535.15 194.65 54685.88 88888.00 2015-02-17 13:46:02.875 048 12535.20 194.70 54685.90 88888.00 2015-02-17 13:46:03.000 048 12535.23 194.70 54685.88 88888.00 2015-02-17 13:46:03.125 048 12535.17 194.68 54685.90 88888.00 2015-02-17 13:46:03.250 048 12535.15 194.70 54685.88 88888.00 2015-02-17 13:46:03.375 048 12535.20 194.70 54685.85 88888.00 2015-02-17 13:46:03.500 048 12535.23 194.72 54685.82 88888.00 2015-02-17 13:46:03.625 048 12535.25 194.70 54685.85 88888.00 2015-02-17 13:46:03.750 048 12535.20 194.72 54685.88 88888.00 2015-02-17 13:46:03.875 048 12535.23 194.72 54685.90 88888.00 2015-02-17 13:46:04.000 048 12535.33 194.72 54685.88 88888.00 2015-02-17 13:46:04.125 048 12535.35 194.68 54685.85 88888.00 2015-02-17 13:46:04.250 048 12535.27 194.68 54685.88 88888.00 2015-02-17 13:46:04.375 048 12535.20 194.72 54685.88 88888.00 2015-02-17 13:46:04.500 048 12535.20 194.70 54685.90 88888.00 2015-02-17 13:46:04.625 048 12535.17 194.68 54685.88 88888.00 2015-02-17 13:46:04.750 048 12535.17 194.70 54685.88 88888.00 2015-02-17 13:46:04.875 048 12535.20 194.72 54685.88 88888.00 2015-02-17 13:46:05.000 048 12535.23 194.75 54685.85 88888.00 2015-02-17 13:46:05.125 048 12535.20 194.72 54685.90 88888.00 2015-02-17 13:46:05.250 048 12535.23 194.70 54685.88 88888.00 2015-02-17 13:46:05.375 048 12535.33 194.75 54685.88 88888.00 2015-02-17 13:46:05.500 048 12535.33 194.75 54685.88 88888.00 2015-02-17 13:46:05.625 048 12535.27 194.72 54685.88 88888.00 2015-02-17 13:46:05.750 048 12535.23 194.68 54685.85 88888.00 2015-02-17 13:46:05.875 048 12535.20 194.70 54685.85 88888.00 2015-02-17 13:46:06.000 048 12535.25 194.72 54685.82 88888.00 2015-02-17 13:46:06.125 048 12535.25 194.72 54685.85 88888.00 2015-02-17 13:46:06.250 048 12535.20 194.68 54685.85 88888.00 2015-02-17 13:46:06.375 048 12535.17 194.68 54685.82 88888.00 2015-02-17 13:46:06.500 048 12535.15 194.70 54685.80 88888.00 2015-02-17 13:46:06.625 048 12535.23 194.70 54685.82 88888.00 2015-02-17 13:46:06.750 048 12535.20 194.70 54685.85 88888.00 2015-02-17 13:46:06.875 048 12535.23 194.68 54685.88 88888.00 2015-02-17 13:46:07.000 048 12535.25 194.72 54685.82 88888.00 2015-02-17 13:46:07.125 048 12535.25 194.70 54685.82 88888.00 2015-02-17 13:46:07.250 048 12535.20 194.70 54685.82 88888.00 2015-02-17 13:46:07.375 048 12535.27 194.72 54685.85 88888.00 2015-02-17 13:46:07.500 048 12535.23 194.70 54685.85 88888.00 2015-02-17 13:46:07.625 048 12535.20 194.70 54685.82 88888.00 2015-02-17 13:46:07.750 048 12535.25 194.68 54685.82 88888.00 2015-02-17 13:46:07.875 048 12535.20 194.70 54685.82 88888.00 2015-02-17 13:46:08.000 048 12535.23 194.70 54685.80 88888.00 2015-02-17 13:46:08.125 048 12535.23 194.70 54685.82 88888.00 2015-02-17 13:46:08.250 048 12535.23 194.65 54685.82 88888.00 2015-02-17 13:46:08.375 048 12535.25 194.65 54685.80 88888.00 2015-02-17 13:46:08.500 048 12535.30 194.65 54685.78 88888.00 2015-02-17 13:46:08.625 048 12535.23 194.65 54685.80 88888.00 2015-02-17 13:46:08.750 048 12535.25 194.65 54685.82 88888.00 2015-02-17 13:46:08.875 048 12535.27 194.68 54685.82 88888.00 2015-02-17 13:46:09.000 048 12535.27 194.65 54685.78 88888.00 2015-02-17 13:46:09.125 048 12535.25 194.65 54685.78 88888.00 2015-02-17 13:46:09.250 048 12535.17 194.65 54685.80 88888.00 2015-02-17 13:46:09.375 048 12535.23 194.68 54685.80 88888.00 2015-02-17 13:46:09.500 048 12535.23 194.72 54685.80 88888.00 2015-02-17 13:46:09.625 048 12535.25 194.70 54685.80 88888.00 2015-02-17 13:46:09.750 048 12535.25 194.68 54685.80 88888.00 2015-02-17 13:46:09.875 048 12535.23 194.62 54685.80 88888.00 2015-02-17 13:46:10.000 048 12535.20 194.68 54685.80 88888.00 2015-02-17 13:46:10.125 048 12535.25 194.70 54685.82 88888.00 2015-02-17 13:46:10.250 048 12535.33 194.62 54685.78 88888.00 2015-02-17 13:46:10.375 048 12535.33 194.65 54685.78 88888.00 2015-02-17 13:46:10.500 048 12535.27 194.62 54685.80 88888.00 2015-02-17 13:46:10.625 048 12535.27 194.65 54685.80 88888.00 2015-02-17 13:46:10.750 048 12535.30 194.62 54685.82 88888.00 2015-02-17 13:46:10.875 048 12535.27 194.65 54685.82 88888.00 2015-02-17 13:46:11.000 048 12535.23 194.68 54685.80 88888.00 2015-02-17 13:46:11.125 048 12535.23 194.68 54685.82 88888.00 2015-02-17 13:46:11.250 048 12535.17 194.60 54685.82 88888.00 2015-02-17 13:46:11.375 048 12535.23 194.62 54685.80 88888.00 2015-02-17 13:46:11.500 048 12535.27 194.62 54685.78 88888.00 2015-02-17 13:46:11.625 048 12535.33 194.62 54685.80 88888.00 2015-02-17 13:46:11.750 048 12535.38 194.62 54685.80 88888.00 2015-02-17 13:46:11.875 048 12535.38 194.65 54685.82 88888.00 2015-02-17 13:46:12.000 048 12535.30 194.65 54685.80 88888.00 2015-02-17 13:46:12.125 048 12535.25 194.60 54685.82 88888.00 2015-02-17 13:46:12.250 048 12535.23 194.62 54685.80 88888.00 2015-02-17 13:46:12.375 048 12535.35 194.62 54685.78 88888.00 2015-02-17 13:46:12.500 048 12535.38 194.65 54685.75 88888.00 2015-02-17 13:46:12.625 048 12535.35 194.62 54685.80 88888.00 2015-02-17 13:46:12.750 048 12535.33 194.65 54685.80 88888.00 2015-02-17 13:46:12.875 048 12535.27 194.62 54685.78 88888.00 2015-02-17 13:46:13.000 048 12535.30 194.62 54685.72 88888.00 2015-02-17 13:46:13.125 048 12535.25 194.60 54685.78 88888.00 2015-02-17 13:46:13.250 048 12535.25 194.60 54685.82 88888.00 2015-02-17 13:46:13.375 048 12535.25 194.62 54685.78 88888.00 2015-02-17 13:46:13.500 048 12535.30 194.68 54685.72 88888.00 2015-02-17 13:46:13.625 048 12535.35 194.65 54685.82 88888.00 2015-02-17 13:46:13.750 048 12535.38 194.62 54685.82 88888.00 2015-02-17 13:46:13.875 048 12535.40 194.65 54685.78 88888.00 2015-02-17 13:46:14.000 048 12535.40 194.62 54685.72 88888.00 2015-02-17 13:46:14.125 048 12535.33 194.62 54685.80 88888.00 2015-02-17 13:46:14.250 048 12535.27 194.62 54685.80 88888.00 2015-02-17 13:46:14.375 048 12535.25 194.57 54685.78 88888.00 2015-02-17 13:46:14.500 048 12535.23 194.57 54685.72 88888.00 2015-02-17 13:46:14.625 048 12535.25 194.57 54685.78 88888.00 2015-02-17 13:46:14.750 048 12535.27 194.60 54685.78 88888.00 2015-02-17 13:46:14.875 048 12535.33 194.62 54685.72 88888.00 2015-02-17 13:46:15.000 048 12535.35 194.65 54685.70 88888.00 2015-02-17 13:46:15.125 048 12535.33 194.62 54685.75 88888.00 2015-02-17 13:46:15.250 048 12535.30 194.60 54685.75 88888.00 2015-02-17 13:46:15.375 048 12535.33 194.60 54685.72 88888.00 2015-02-17 13:46:15.500 048 12535.30 194.57 54685.72 88888.00 2015-02-17 13:46:15.625 048 12535.33 194.60 54685.78 88888.00 2015-02-17 13:46:15.750 048 12535.35 194.60 54685.80 88888.00 2015-02-17 13:46:15.875 048 12535.30 194.62 54685.75 88888.00 2015-02-17 13:46:16.000 048 12535.30 194.62 54685.70 88888.00 2015-02-17 13:46:16.125 048 12535.30 194.60 54685.75 88888.00 2015-02-17 13:46:16.250 048 12535.25 194.65 54685.78 88888.00 2015-02-17 13:46:16.375 048 12535.30 194.65 54685.75 88888.00 2015-02-17 13:46:16.500 048 12535.25 194.65 54685.72 88888.00 2015-02-17 13:46:16.625 048 12535.30 194.62 54685.75 88888.00 2015-02-17 13:46:16.750 048 12535.33 194.60 54685.78 88888.00 2015-02-17 13:46:16.875 048 12535.35 194.60 54685.75 88888.00 2015-02-17 13:46:17.000 048 12535.33 194.60 54685.72 88888.00 2015-02-17 13:46:17.125 048 12535.27 194.60 54685.78 88888.00 2015-02-17 13:46:17.250 048 12535.23 194.55 54685.80 88888.00 2015-02-17 13:46:17.375 048 12535.23 194.60 54685.75 88888.00 2015-02-17 13:46:17.500 048 12535.23 194.62 54685.72 88888.00 2015-02-17 13:46:17.625 048 12535.27 194.60 54685.78 88888.00 2015-02-17 13:46:17.750 048 12535.30 194.62 54685.80 88888.00 2015-02-17 13:46:17.875 048 12535.30 194.65 54685.78 88888.00 2015-02-17 13:46:18.000 048 12535.25 194.62 54685.70 88888.00 2015-02-17 13:46:18.125 048 12535.23 194.60 54685.75 88888.00 2015-02-17 13:46:18.250 048 12535.23 194.60 54685.78 88888.00 2015-02-17 13:46:18.375 048 12535.20 194.60 54685.72 88888.00 2015-02-17 13:46:18.500 048 12535.23 194.62 54685.70 88888.00 2015-02-17 13:46:18.625 048 12535.25 194.60 54685.72 88888.00 2015-02-17 13:46:18.750 048 12535.23 194.60 54685.75 88888.00 2015-02-17 13:46:18.875 048 12535.23 194.62 54685.75 88888.00 2015-02-17 13:46:19.000 048 12535.25 194.60 54685.68 88888.00 2015-02-17 13:46:19.125 048 12535.33 194.60 54685.75 88888.00 2015-02-17 13:46:19.250 048 12535.33 194.55 54685.75 88888.00 2015-02-17 13:46:19.375 048 12535.27 194.57 54685.72 88888.00 2015-02-17 13:46:19.500 048 12535.27 194.60 54685.70 88888.00 2015-02-17 13:46:19.625 048 12535.27 194.57 54685.72 88888.00 2015-02-17 13:46:19.750 048 12535.23 194.55 54685.72 88888.00 2015-02-17 13:46:19.875 048 12535.23 194.57 54685.72 88888.00 2015-02-17 13:46:20.000 048 12535.25 194.57 54685.70 88888.00 2015-02-17 13:46:20.125 048 12535.20 194.57 54685.78 88888.00 2015-02-17 13:46:20.250 048 12535.23 194.57 54685.80 88888.00 2015-02-17 13:46:20.375 048 12535.33 194.57 54685.75 88888.00 2015-02-17 13:46:20.500 048 12535.30 194.55 54685.70 88888.00 2015-02-17 13:46:20.625 048 12535.23 194.55 54685.72 88888.00 2015-02-17 13:46:20.750 048 12535.25 194.60 54685.75 88888.00 2015-02-17 13:46:20.875 048 12535.25 194.55 54685.72 88888.00 2015-02-17 13:46:21.000 048 12535.27 194.55 54685.70 88888.00 2015-02-17 13:46:21.125 048 12535.25 194.55 54685.78 88888.00 2015-02-17 13:46:21.250 048 12535.23 194.53 54685.80 88888.00 2015-02-17 13:46:21.375 048 12535.23 194.53 54685.75 88888.00 2015-02-17 13:46:21.500 048 12535.17 194.55 54685.70 88888.00 2015-02-17 13:46:21.625 048 12535.20 194.55 54685.78 88888.00 2015-02-17 13:46:21.750 048 12535.23 194.55 54685.78 88888.00 2015-02-17 13:46:21.875 048 12535.23 194.55 54685.75 88888.00 2015-02-17 13:46:22.000 048 12535.25 194.53 54685.70 88888.00 2015-02-17 13:46:22.125 048 12535.25 194.53 54685.75 88888.00 2015-02-17 13:46:22.250 048 12535.23 194.53 54685.78 88888.00 2015-02-17 13:46:22.375 048 12535.25 194.53 54685.75 88888.00 2015-02-17 13:46:22.500 048 12535.20 194.55 54685.70 88888.00 2015-02-17 13:46:22.625 048 12535.17 194.60 54685.70 88888.00 2015-02-17 13:46:22.750 048 12535.20 194.55 54685.75 88888.00 2015-02-17 13:46:22.875 048 12535.20 194.57 54685.78 88888.00 2015-02-17 13:46:23.000 048 12535.17 194.55 54685.72 88888.00 2015-02-17 13:46:23.125 048 12535.17 194.53 54685.72 88888.00 2015-02-17 13:46:23.250 048 12535.20 194.55 54685.75 88888.00 2015-02-17 13:46:23.375 048 12535.27 194.55 54685.75 88888.00 2015-02-17 13:46:23.500 048 12535.25 194.60 54685.78 88888.00 2015-02-17 13:46:23.625 048 12535.20 194.57 54685.78 88888.00 2015-02-17 13:46:23.750 048 12535.17 194.53 54685.72 88888.00 2015-02-17 13:46:23.875 048 12535.15 194.53 54685.72 88888.00 2015-02-17 13:46:24.000 048 12535.17 194.53 54685.75 88888.00 2015-02-17 13:46:24.125 048 12535.20 194.53 54685.75 88888.00 2015-02-17 13:46:24.250 048 12535.15 194.55 54685.78 88888.00 2015-02-17 13:46:24.375 048 12535.17 194.55 54685.78 88888.00 2015-02-17 13:46:24.500 048 12535.12 194.53 54685.72 88888.00 2015-02-17 13:46:24.625 048 12535.20 194.55 54685.75 88888.00 2015-02-17 13:46:24.750 048 12535.25 194.53 54685.78 88888.00 2015-02-17 13:46:24.875 048 12535.23 194.50 54685.75 88888.00 2015-02-17 13:46:25.000 048 12535.20 194.50 54685.72 88888.00 2015-02-17 13:46:25.125 048 12535.23 194.55 54685.72 88888.00 2015-02-17 13:46:25.250 048 12535.20 194.53 54685.78 88888.00 2015-02-17 13:46:25.375 048 12535.15 194.55 54685.75 88888.00 2015-02-17 13:46:25.500 048 12535.17 194.55 54685.75 88888.00 2015-02-17 13:46:25.625 048 12535.23 194.55 54685.75 88888.00 2015-02-17 13:46:25.750 048 12535.25 194.55 54685.75 88888.00 2015-02-17 13:46:25.875 048 12535.25 194.55 54685.75 88888.00 2015-02-17 13:46:26.000 048 12535.23 194.55 54685.75 88888.00 2015-02-17 13:46:26.125 048 12535.25 194.57 54685.75 88888.00 2015-02-17 13:46:26.250 048 12535.25 194.53 54685.78 88888.00 2015-02-17 13:46:26.375 048 12535.27 194.53 54685.78 88888.00 2015-02-17 13:46:26.500 048 12535.25 194.53 54685.75 88888.00 2015-02-17 13:46:26.625 048 12535.23 194.50 54685.78 88888.00 2015-02-17 13:46:26.750 048 12535.20 194.53 54685.78 88888.00 2015-02-17 13:46:26.875 048 12535.15 194.53 54685.78 88888.00 2015-02-17 13:46:27.000 048 12535.15 194.50 54685.72 88888.00 2015-02-17 13:46:27.125 048 12535.17 194.50 54685.75 88888.00 2015-02-17 13:46:27.250 048 12535.10 194.53 54685.78 88888.00 2015-02-17 13:46:27.375 048 12535.17 194.55 54685.78 88888.00 2015-02-17 13:46:27.500 048 12535.25 194.57 54685.78 88888.00 2015-02-17 13:46:27.625 048 12535.25 194.53 54685.75 88888.00 2015-02-17 13:46:27.750 048 12535.27 194.47 54685.75 88888.00 2015-02-17 13:46:27.875 048 12535.35 194.53 54685.78 88888.00 2015-02-17 13:46:28.000 048 12535.33 194.57 54685.78 88888.00 2015-02-17 13:46:28.125 048 12535.33 194.55 54685.78 88888.00 2015-02-17 13:46:28.250 048 12535.23 194.50 54685.72 88888.00 2015-02-17 13:46:28.375 048 12535.23 194.50 54685.72 88888.00 2015-02-17 13:46:28.500 048 12535.27 194.50 54685.75 88888.00 2015-02-17 13:46:28.625 048 12535.25 194.53 54685.72 88888.00 2015-02-17 13:46:28.750 048 12535.20 194.53 54685.72 88888.00 2015-02-17 13:46:28.875 048 12535.20 194.53 54685.70 88888.00 2015-02-17 13:46:29.000 048 12535.23 194.53 54685.68 88888.00 2015-02-17 13:46:29.125 048 12535.25 194.55 54685.70 88888.00 2015-02-17 13:46:29.250 048 12535.17 194.53 54685.70 88888.00 2015-02-17 13:46:29.375 048 12535.17 194.53 54685.70 88888.00 2015-02-17 13:46:29.500 048 12535.15 194.50 54685.70 88888.00 2015-02-17 13:46:29.625 048 12535.23 194.53 54685.70 88888.00 2015-02-17 13:46:29.750 048 12535.25 194.53 54685.70 88888.00 2015-02-17 13:46:29.875 048 12535.23 194.55 54685.68 88888.00 2015-02-17 13:46:30.000 048 12535.25 194.57 54685.70 88888.00 2015-02-17 13:46:30.125 048 12535.23 194.55 54685.72 88888.00 2015-02-17 13:46:30.250 048 12535.15 194.53 54685.70 88888.00 2015-02-17 13:46:30.375 048 12535.15 194.53 54685.70 88888.00 2015-02-17 13:46:30.500 048 12535.17 194.55 54685.72 88888.00 2015-02-17 13:46:30.625 048 12535.20 194.55 54685.72 88888.00 2015-02-17 13:46:30.750 048 12535.23 194.55 54685.70 88888.00 2015-02-17 13:46:30.875 048 12535.25 194.55 54685.70 88888.00 2015-02-17 13:46:31.000 048 12535.33 194.55 54685.70 88888.00 2015-02-17 13:46:31.125 048 12535.33 194.53 54685.72 88888.00 2015-02-17 13:46:31.250 048 12535.27 194.53 54685.72 88888.00 2015-02-17 13:46:31.375 048 12535.25 194.55 54685.70 88888.00 2015-02-17 13:46:31.500 048 12535.23 194.53 54685.70 88888.00 2015-02-17 13:46:31.625 048 12535.27 194.53 54685.70 88888.00 2015-02-17 13:46:31.750 048 12535.27 194.53 54685.72 88888.00 2015-02-17 13:46:31.875 048 12535.27 194.53 54685.72 88888.00 2015-02-17 13:46:32.000 048 12535.27 194.53 54685.70 88888.00 2015-02-17 13:46:32.125 048 12535.30 194.53 54685.70 88888.00 2015-02-17 13:46:32.250 048 12535.30 194.50 54685.68 88888.00 2015-02-17 13:46:32.375 048 12535.30 194.50 54685.68 88888.00 2015-02-17 13:46:32.500 048 12535.33 194.53 54685.68 88888.00 2015-02-17 13:46:32.625 048 12535.38 194.53 54685.70 88888.00 2015-02-17 13:46:32.750 048 12535.33 194.50 54685.70 88888.00 2015-02-17 13:46:32.875 048 12535.25 194.50 54685.70 88888.00 2015-02-17 13:46:33.000 048 12535.23 194.53 54685.70 88888.00 2015-02-17 13:46:33.125 048 12535.25 194.53 54685.70 88888.00 2015-02-17 13:46:33.250 048 12535.30 194.53 54685.75 88888.00 2015-02-17 13:46:33.375 048 12535.33 194.55 54685.75 88888.00 2015-02-17 13:46:33.500 048 12535.33 194.53 54685.70 88888.00 2015-02-17 13:46:33.625 048 12535.30 194.50 54685.68 88888.00 2015-02-17 13:46:33.750 048 12535.27 194.50 54685.68 88888.00 2015-02-17 13:46:33.875 048 12535.25 194.53 54685.68 88888.00 2015-02-17 13:46:34.000 048 12535.23 194.50 54685.70 88888.00 2015-02-17 13:46:34.125 048 12535.23 194.50 54685.68 88888.00 2015-02-17 13:46:34.250 048 12535.25 194.47 54685.68 88888.00 2015-02-17 13:46:34.375 048 12535.27 194.50 54685.70 88888.00 2015-02-17 13:46:34.500 048 12535.25 194.45 54685.70 88888.00 2015-02-17 13:46:34.625 048 12535.20 194.45 54685.68 88888.00 2015-02-17 13:46:34.750 048 12535.20 194.45 54685.68 88888.00 2015-02-17 13:46:34.875 048 12535.20 194.43 54685.68 88888.00 2015-02-17 13:46:35.000 048 12535.27 194.45 54685.68 88888.00 2015-02-17 13:46:35.125 048 12535.27 194.47 54685.68 88888.00 2015-02-17 13:46:35.250 048 12535.17 194.45 54685.68 88888.00 2015-02-17 13:46:35.375 048 12535.20 194.43 54685.65 88888.00 2015-02-17 13:46:35.500 048 12535.27 194.43 54685.70 88888.00 2015-02-17 13:46:35.625 048 12535.33 194.43 54685.72 88888.00 2015-02-17 13:46:35.750 048 12535.30 194.40 54685.72 88888.00 2015-02-17 13:46:35.875 048 12535.27 194.40 54685.70 88888.00 2015-02-17 13:46:36.000 048 12535.25 194.43 54685.68 88888.00 2015-02-17 13:46:36.125 048 12535.23 194.40 54685.68 88888.00 2015-02-17 13:46:36.250 048 12535.20 194.40 54685.68 88888.00 2015-02-17 13:46:36.375 048 12535.25 194.38 54685.70 88888.00 2015-02-17 13:46:36.500 048 12535.27 194.40 54685.70 88888.00 2015-02-17 13:46:36.625 048 12535.27 194.43 54685.70 88888.00 2015-02-17 13:46:36.750 048 12535.27 194.43 54685.70 88888.00 2015-02-17 13:46:36.875 048 12535.23 194.40 54685.68 88888.00 2015-02-17 13:46:37.000 048 12535.25 194.40 54685.65 88888.00 2015-02-17 13:46:37.125 048 12535.25 194.40 54685.68 88888.00 2015-02-17 13:46:37.250 048 12535.23 194.38 54685.70 88888.00 2015-02-17 13:46:37.375 048 12535.23 194.38 54685.68 88888.00 2015-02-17 13:46:37.500 048 12535.25 194.38 54685.68 88888.00 2015-02-17 13:46:37.625 048 12535.27 194.35 54685.70 88888.00 2015-02-17 13:46:37.750 048 12535.35 194.35 54685.68 88888.00 2015-02-17 13:46:37.875 048 12535.33 194.35 54685.65 88888.00 2015-02-17 13:46:38.000 048 12535.23 194.35 54685.68 88888.00 2015-02-17 13:46:38.125 048 12535.20 194.35 54685.68 88888.00 2015-02-17 13:46:38.250 048 12535.20 194.35 54685.68 88888.00 2015-02-17 13:46:38.375 048 12535.20 194.32 54685.68 88888.00 2015-02-17 13:46:38.500 048 12535.20 194.32 54685.68 88888.00 2015-02-17 13:46:38.625 048 12535.27 194.30 54685.68 88888.00 2015-02-17 13:46:38.750 048 12535.27 194.30 54685.68 88888.00 2015-02-17 13:46:38.875 048 12535.23 194.32 54685.68 88888.00 2015-02-17 13:46:39.000 048 12535.23 194.32 54685.70 88888.00 2015-02-17 13:46:39.125 048 12535.23 194.30 54685.72 88888.00 2015-02-17 13:46:39.250 048 12535.20 194.25 54685.70 88888.00 2015-02-17 13:46:39.375 048 12535.20 194.25 54685.68 88888.00 2015-02-17 13:46:39.500 048 12535.20 194.28 54685.68 88888.00 2015-02-17 13:46:39.625 048 12535.27 194.28 54685.72 88888.00 2015-02-17 13:46:39.750 048 12535.30 194.28 54685.68 88888.00 2015-02-17 13:46:39.875 048 12535.23 194.25 54685.65 88888.00 2015-02-17 13:46:40.000 048 12535.27 194.25 54685.68 88888.00 2015-02-17 13:46:40.125 048 12535.27 194.25 54685.65 88888.00 2015-02-17 13:46:40.250 048 12535.33 194.22 54685.65 88888.00 2015-02-17 13:46:40.375 048 12535.38 194.28 54685.68 88888.00 2015-02-17 13:46:40.500 048 12535.38 194.25 54685.68 88888.00 2015-02-17 13:46:40.625 048 12535.38 194.20 54685.68 88888.00 2015-02-17 13:46:40.750 048 12535.40 194.18 54685.65 88888.00 2015-02-17 13:46:40.875 048 12535.40 194.20 54685.68 88888.00 2015-02-17 13:46:41.000 048 12535.33 194.22 54685.68 88888.00 2015-02-17 13:46:41.125 048 12535.27 194.22 54685.68 88888.00 2015-02-17 13:46:41.250 048 12535.30 194.18 54685.70 88888.00 2015-02-17 13:46:41.375 048 12535.30 194.20 54685.68 88888.00 2015-02-17 13:46:41.500 048 12535.27 194.18 54685.68 88888.00 2015-02-17 13:46:41.625 048 12535.27 194.18 54685.68 88888.00 2015-02-17 13:46:41.750 048 12535.27 194.15 54685.68 88888.00 2015-02-17 13:46:41.875 048 12535.27 194.15 54685.62 88888.00 2015-02-17 13:46:42.000 048 12535.30 194.15 54685.62 88888.00 2015-02-17 13:46:42.125 048 12535.38 194.12 54685.65 88888.00 2015-02-17 13:46:42.250 048 12535.38 194.10 54685.65 88888.00 2015-02-17 13:46:42.375 048 12535.38 194.10 54685.62 88888.00 2015-02-17 13:46:42.500 048 12535.35 194.12 54685.60 88888.00 2015-02-17 13:46:42.625 048 12535.40 194.10 54685.62 88888.00 2015-02-17 13:46:42.750 048 12535.48 194.10 54685.62 88888.00 2015-02-17 13:46:42.875 048 12535.42 194.10 54685.62 88888.00 2015-02-17 13:46:43.000 048 12535.33 194.10 54685.65 88888.00 2015-02-17 13:46:43.125 048 12535.33 194.07 54685.65 88888.00 2015-02-17 13:46:43.250 048 12535.33 194.05 54685.65 88888.00 2015-02-17 13:46:43.375 048 12535.38 194.05 54685.68 88888.00 2015-02-17 13:46:43.500 048 12535.38 194.07 54685.68 88888.00 2015-02-17 13:46:43.625 048 12535.35 194.03 54685.65 88888.00 2015-02-17 13:46:43.750 048 12535.35 194.03 54685.65 88888.00 2015-02-17 13:46:43.875 048 12535.33 194.05 54685.68 88888.00 2015-02-17 13:46:44.000 048 12535.33 194.03 54685.68 88888.00 2015-02-17 13:46:44.125 048 12535.30 194.00 54685.65 88888.00 2015-02-17 13:46:44.250 048 12535.30 193.97 54685.65 88888.00 2015-02-17 13:46:44.375 048 12535.30 194.00 54685.65 88888.00 2015-02-17 13:46:44.500 048 12535.27 193.97 54685.65 88888.00 2015-02-17 13:46:44.625 048 12535.30 194.00 54685.68 88888.00 2015-02-17 13:46:44.750 048 12535.35 194.03 54685.68 88888.00 2015-02-17 13:46:44.875 048 12535.35 194.05 54685.68 88888.00 2015-02-17 13:46:45.000 048 12535.33 194.03 54685.70 88888.00 2015-02-17 13:46:45.125 048 12535.33 193.97 54685.70 88888.00 2015-02-17 13:46:45.250 048 12535.33 193.95 54685.68 88888.00 2015-02-17 13:46:45.375 048 12535.30 194.00 54685.68 88888.00 2015-02-17 13:46:45.500 048 12535.23 193.97 54685.68 88888.00 2015-02-17 13:46:45.625 048 12535.20 193.95 54685.68 88888.00 2015-02-17 13:46:45.750 048 12535.23 193.95 54685.68 88888.00 2015-02-17 13:46:45.875 048 12535.23 193.95 54685.68 88888.00 2015-02-17 13:46:46.000 048 12535.23 193.93 54685.65 88888.00 2015-02-17 13:46:46.125 048 12535.23 193.90 54685.68 88888.00 2015-02-17 13:46:46.250 048 12535.20 193.88 54685.70 88888.00 2015-02-17 13:46:46.375 048 12535.20 193.90 54685.68 88888.00 2015-02-17 13:46:46.500 048 12535.23 193.90 54685.65 88888.00 2015-02-17 13:46:46.625 048 12535.23 193.90 54685.65 88888.00 2015-02-17 13:46:46.750 048 12535.23 193.90 54685.68 88888.00 2015-02-17 13:46:46.875 048 12535.23 193.88 54685.65 88888.00 2015-02-17 13:46:47.000 048 12535.23 193.90 54685.65 88888.00 2015-02-17 13:46:47.125 048 12535.20 193.93 54685.68 88888.00 2015-02-17 13:46:47.250 048 12535.15 193.88 54685.68 88888.00 2015-02-17 13:46:47.375 048 12535.15 193.85 54685.70 88888.00 2015-02-17 13:46:47.500 048 12535.17 193.85 54685.70 88888.00 2015-02-17 13:46:47.625 048 12535.17 193.85 54685.70 88888.00 2015-02-17 13:46:47.750 048 12535.15 193.85 54685.70 88888.00 2015-02-17 13:46:47.875 048 12535.12 193.80 54685.70 88888.00 2015-02-17 13:46:48.000 048 12535.15 193.78 54685.68 88888.00 2015-02-17 13:46:48.125 048 12535.15 193.80 54685.68 88888.00 2015-02-17 13:46:48.250 048 12535.15 193.82 54685.70 88888.00 2015-02-17 13:46:48.375 048 12535.15 193.82 54685.70 88888.00 2015-02-17 13:46:48.500 048 12535.10 193.78 54685.68 88888.00 2015-02-17 13:46:48.625 048 12535.12 193.75 54685.68 88888.00 2015-02-17 13:46:48.750 048 12535.08 193.78 54685.68 88888.00 2015-02-17 13:46:48.875 048 12535.05 193.80 54685.68 88888.00 2015-02-17 13:46:49.000 048 12535.08 193.75 54685.68 88888.00 2015-02-17 13:46:49.125 048 12535.12 193.72 54685.70 88888.00 2015-02-17 13:46:49.250 048 12535.15 193.72 54685.72 88888.00 2015-02-17 13:46:49.375 048 12535.15 193.70 54685.70 88888.00 2015-02-17 13:46:49.500 048 12535.15 193.70 54685.70 88888.00 2015-02-17 13:46:49.625 048 12535.17 193.72 54685.72 88888.00 2015-02-17 13:46:49.750 048 12535.15 193.72 54685.72 88888.00 2015-02-17 13:46:49.875 048 12535.12 193.72 54685.72 88888.00 2015-02-17 13:46:50.000 048 12535.15 193.72 54685.68 88888.00 2015-02-17 13:46:50.125 048 12535.17 193.72 54685.72 88888.00 2015-02-17 13:46:50.250 048 12535.12 193.72 54685.72 88888.00 2015-02-17 13:46:50.375 048 12535.10 193.75 54685.72 88888.00 2015-02-17 13:46:50.500 048 12535.05 193.75 54685.72 88888.00 2015-02-17 13:46:50.625 048 12535.10 193.75 54685.70 88888.00 2015-02-17 13:46:50.750 048 12535.12 193.70 54685.70 88888.00 2015-02-17 13:46:50.875 048 12535.08 193.68 54685.70 88888.00 2015-02-17 13:46:51.000 048 12535.08 193.70 54685.68 88888.00 2015-02-17 13:46:51.125 048 12535.05 193.70 54685.70 88888.00 2015-02-17 13:46:51.250 048 12535.00 193.72 54685.75 88888.00 2015-02-17 13:46:51.375 048 12535.00 193.75 54685.78 88888.00 2015-02-17 13:46:51.500 048 12535.02 193.75 54685.78 88888.00 2015-02-17 13:46:51.625 048 12535.02 193.68 54685.75 88888.00 2015-02-17 13:46:51.750 048 12534.95 193.65 54685.75 88888.00 2015-02-17 13:46:51.875 048 12534.98 193.65 54685.72 88888.00 2015-02-17 13:46:52.000 048 12535.08 193.68 54685.70 88888.00 2015-02-17 13:46:52.125 048 12535.02 193.68 54685.75 88888.00 2015-02-17 13:46:52.250 048 12535.02 193.65 54685.72 88888.00 2015-02-17 13:46:52.375 048 12535.02 193.65 54685.75 88888.00 2015-02-17 13:46:52.500 048 12535.02 193.62 54685.75 88888.00 2015-02-17 13:46:52.625 048 12535.05 193.68 54685.75 88888.00 2015-02-17 13:46:52.750 048 12535.05 193.65 54685.70 88888.00 2015-02-17 13:46:52.875 048 12535.00 193.65 54685.75 88888.00 2015-02-17 13:46:53.000 048 12535.02 193.62 54685.72 88888.00 2015-02-17 13:46:53.125 048 12535.02 193.62 54685.70 88888.00 2015-02-17 13:46:53.250 048 12534.98 193.60 54685.72 88888.00 2015-02-17 13:46:53.375 048 12535.02 193.62 54685.72 88888.00 2015-02-17 13:46:53.500 048 12535.00 193.62 54685.75 88888.00 2015-02-17 13:46:53.625 048 12535.00 193.62 54685.75 88888.00 2015-02-17 13:46:53.750 048 12534.95 193.65 54685.72 88888.00 2015-02-17 13:46:53.875 048 12534.90 193.62 54685.72 88888.00 2015-02-17 13:46:54.000 048 12534.88 193.62 54685.70 88888.00 2015-02-17 13:46:54.125 048 12534.85 193.62 54685.72 88888.00 2015-02-17 13:46:54.250 048 12534.90 193.62 54685.75 88888.00 2015-02-17 13:46:54.375 048 12535.00 193.62 54685.72 88888.00 2015-02-17 13:46:54.500 048 12534.98 193.65 54685.70 88888.00 2015-02-17 13:46:54.625 048 12534.85 193.65 54685.72 88888.00 2015-02-17 13:46:54.750 048 12534.88 193.62 54685.70 88888.00 2015-02-17 13:46:54.875 048 12534.88 193.62 54685.72 88888.00 2015-02-17 13:46:55.000 048 12534.88 193.62 54685.70 88888.00 2015-02-17 13:46:55.125 048 12534.88 193.62 54685.72 88888.00 2015-02-17 13:46:55.250 048 12534.85 193.60 54685.70 88888.00 2015-02-17 13:46:55.375 048 12534.90 193.60 54685.72 88888.00 2015-02-17 13:46:55.500 048 12534.95 193.62 54685.70 88888.00 2015-02-17 13:46:55.625 048 12534.90 193.62 54685.68 88888.00 2015-02-17 13:46:55.750 048 12534.92 193.62 54685.70 88888.00 2015-02-17 13:46:55.875 048 12535.00 193.62 54685.70 88888.00 2015-02-17 13:46:56.000 048 12535.00 193.62 54685.72 88888.00 2015-02-17 13:46:56.125 048 12534.88 193.60 54685.72 88888.00 2015-02-17 13:46:56.250 048 12534.83 193.62 54685.70 88888.00 2015-02-17 13:46:56.375 048 12534.85 193.60 54685.68 88888.00 2015-02-17 13:46:56.500 048 12534.85 193.60 54685.68 88888.00 2015-02-17 13:46:56.625 048 12534.88 193.65 54685.68 88888.00 2015-02-17 13:46:56.750 048 12534.88 193.65 54685.70 88888.00 2015-02-17 13:46:56.875 048 12534.85 193.62 54685.70 88888.00 2015-02-17 13:46:57.000 048 12534.85 193.62 54685.68 88888.00 2015-02-17 13:46:57.125 048 12534.83 193.65 54685.70 88888.00 2015-02-17 13:46:57.250 048 12534.83 193.60 54685.70 88888.00 2015-02-17 13:46:57.375 048 12534.88 193.62 54685.68 88888.00 2015-02-17 13:46:57.500 048 12534.85 193.62 54685.65 88888.00 2015-02-17 13:46:57.625 048 12534.83 193.60 54685.65 88888.00 2015-02-17 13:46:57.750 048 12534.90 193.60 54685.65 88888.00 2015-02-17 13:46:57.875 048 12535.02 193.60 54685.65 88888.00 2015-02-17 13:46:58.000 048 12535.08 193.60 54685.65 88888.00 2015-02-17 13:46:58.125 048 12534.95 193.62 54685.68 88888.00 2015-02-17 13:46:58.250 048 12534.88 193.62 54685.65 88888.00 2015-02-17 13:46:58.375 048 12534.95 193.60 54685.65 88888.00 2015-02-17 13:46:58.500 048 12534.92 193.60 54685.65 88888.00 2015-02-17 13:46:58.625 048 12534.90 193.60 54685.65 88888.00 2015-02-17 13:46:58.750 048 12534.88 193.62 54685.65 88888.00 2015-02-17 13:46:58.875 048 12534.92 193.62 54685.65 88888.00 2015-02-17 13:46:59.000 048 12534.95 193.60 54685.62 88888.00 2015-02-17 13:46:59.125 048 12534.95 193.60 54685.62 88888.00 2015-02-17 13:46:59.250 048 12534.90 193.60 54685.62 88888.00 2015-02-17 13:46:59.375 048 12534.85 193.62 54685.65 88888.00 2015-02-17 13:46:59.500 048 12534.85 193.62 54685.62 88888.00 2015-02-17 13:46:59.625 048 12534.80 193.60 54685.60 88888.00 2015-02-17 13:46:59.750 048 12534.83 193.62 54685.62 88888.00 2015-02-17 13:46:59.875 048 12534.85 193.65 54685.62 88888.00 2015-02-17 13:47:00.000 048 12534.83 193.62 54685.65 88888.00 2015-02-17 13:47:00.125 048 12534.80 193.60 54685.68 88888.00 2015-02-17 13:47:00.250 048 12534.80 193.57 54685.65 88888.00 2015-02-17 13:47:00.375 048 12534.88 193.60 54685.62 88888.00 2015-02-17 13:47:00.500 048 12534.90 193.60 54685.60 88888.00 2015-02-17 13:47:00.625 048 12534.90 193.60 54685.60 88888.00 2015-02-17 13:47:00.750 048 12534.92 193.62 54685.62 88888.00 2015-02-17 13:47:00.875 048 12534.92 193.60 54685.62 88888.00 2015-02-17 13:47:01.000 048 12534.90 193.62 54685.60 88888.00 2015-02-17 13:47:01.125 048 12534.88 193.62 54685.60 88888.00 2015-02-17 13:47:01.250 048 12534.77 193.60 54685.57 88888.00 2015-02-17 13:47:01.375 048 12535.85 194.90 54684.78 88888.00 2015-02-17 13:47:01.500 048 12536.00 194.93 54684.78 88888.00 2015-02-17 13:47:01.625 048 12536.00 194.93 54684.78 88888.00 2015-02-17 13:47:01.750 048 12535.95 194.95 54684.78 88888.00 2015-02-17 13:47:01.875 048 12535.95 194.95 54684.75 88888.00 2015-02-17 13:47:02.000 048 12535.95 194.93 54684.72 88888.00 2015-02-17 13:47:02.125 048 12535.92 194.90 54684.75 88888.00 2015-02-17 13:47:02.250 048 12535.88 194.93 54684.78 88888.00 2015-02-17 13:47:02.375 048 12534.90 193.60 54685.60 88888.00 2015-02-17 13:47:02.500 048 12534.88 193.57 54685.55 88888.00 2015-02-17 13:47:02.625 048 12534.90 193.57 54685.55 88888.00 2015-02-17 13:47:02.750 048 12534.90 193.57 54685.57 88888.00 2015-02-17 13:47:02.875 048 12534.85 193.60 54685.57 88888.00 2015-02-17 13:47:03.000 048 12534.85 193.60 54685.57 88888.00 2015-02-17 13:47:03.125 048 12534.92 193.60 54685.60 88888.00 2015-02-17 13:47:03.250 048 12534.95 193.60 54685.57 88888.00 2015-02-17 13:47:03.375 048 12534.92 193.60 54685.57 88888.00 2015-02-17 13:47:03.500 048 12534.90 193.60 54685.60 88888.00 2015-02-17 13:47:03.625 048 12534.92 193.57 54685.60 88888.00 2015-02-17 13:47:03.750 048 12534.98 193.55 54685.55 88888.00 2015-02-17 13:47:03.875 048 12535.00 193.57 54685.55 88888.00 2015-02-17 13:47:04.000 048 12534.98 193.55 54685.55 88888.00 2015-02-17 13:47:04.125 048 12534.92 193.55 54685.55 88888.00 2015-02-17 13:47:04.250 048 12534.88 193.53 54685.55 88888.00 2015-02-17 13:47:04.375 048 12534.95 193.55 54685.53 88888.00 2015-02-17 13:47:04.500 048 12534.95 193.53 54685.55 88888.00 2015-02-17 13:47:04.625 048 12534.95 193.53 54685.55 88888.00 2015-02-17 13:47:04.750 048 12534.92 193.53 54685.55 88888.00 2015-02-17 13:47:04.875 048 12534.92 193.53 54685.55 88888.00 2015-02-17 13:47:05.000 048 12534.90 193.53 54685.57 88888.00 2015-02-17 13:47:05.125 048 12534.90 193.53 54685.57 88888.00 2015-02-17 13:47:05.250 048 12534.83 193.53 54685.57 88888.00 2015-02-17 13:47:05.375 048 12534.80 193.53 54685.57 88888.00 2015-02-17 13:47:05.500 048 12534.80 193.55 54685.55 88888.00 2015-02-17 13:47:05.625 048 12534.88 193.53 54685.53 88888.00 2015-02-17 13:47:05.750 048 12534.92 193.50 54685.53 88888.00 2015-02-17 13:47:05.875 048 12534.95 193.50 54685.55 88888.00 2015-02-17 13:47:06.000 048 12534.85 193.47 54685.55 88888.00 2015-02-17 13:47:06.125 048 12534.85 193.50 54685.55 88888.00 2015-02-17 13:47:06.250 048 12534.88 193.47 54685.57 88888.00 2015-02-17 13:47:06.375 048 12534.85 193.50 54685.57 88888.00 2015-02-17 13:47:06.500 048 12534.88 193.47 54685.57 88888.00 2015-02-17 13:47:06.625 048 12534.85 193.47 54685.55 88888.00 2015-02-17 13:47:06.750 048 12534.83 193.45 54685.57 88888.00 2015-02-17 13:47:06.875 048 12534.88 193.47 54685.60 88888.00 2015-02-17 13:47:07.000 048 12534.85 193.50 54685.57 88888.00 2015-02-17 13:47:07.125 048 12534.75 193.50 54685.57 88888.00 2015-02-17 13:47:07.250 048 12534.70 193.47 54685.57 88888.00 2015-02-17 13:47:07.375 048 12534.75 193.47 54685.55 88888.00 2015-02-17 13:47:07.500 048 12534.77 193.47 54685.55 88888.00 2015-02-17 13:47:07.625 048 12534.83 193.47 54685.57 88888.00 2015-02-17 13:47:07.750 048 12534.85 193.43 54685.55 88888.00 2015-02-17 13:47:07.875 048 12534.83 193.43 54685.55 88888.00 2015-02-17 13:47:08.000 048 12534.75 193.40 54685.53 88888.00 2015-02-17 13:47:08.125 048 12534.73 193.40 54685.55 88888.00 2015-02-17 13:47:08.250 048 12534.80 193.40 54685.55 88888.00 2015-02-17 13:47:08.375 048 12534.85 193.40 54685.55 88888.00 2015-02-17 13:47:08.500 048 12534.83 193.45 54685.55 88888.00 2015-02-17 13:47:08.625 048 12534.80 193.43 54685.57 88888.00 2015-02-17 13:47:08.750 048 12534.85 193.38 54685.55 88888.00 2015-02-17 13:47:08.875 048 12534.83 193.35 54685.50 88888.00 2015-02-17 13:47:09.000 048 12534.83 193.35 54685.55 88888.00 2015-02-17 13:47:09.125 048 12534.83 193.35 54685.55 88888.00 2015-02-17 13:47:09.250 048 12534.67 193.32 54685.55 88888.00 2015-02-17 13:47:09.375 048 12534.70 193.32 54685.53 88888.00 2015-02-17 13:47:09.500 048 12534.70 193.32 54685.53 88888.00 2015-02-17 13:47:09.625 048 12534.73 193.32 54685.53 88888.00 2015-02-17 13:47:09.750 048 12534.77 193.35 54685.55 88888.00 2015-02-17 13:47:09.875 048 12534.77 193.35 54685.55 88888.00 2015-02-17 13:47:10.000 048 12534.75 193.32 54685.53 88888.00 2015-02-17 13:47:10.125 048 12534.73 193.32 54685.55 88888.00 2015-02-17 13:47:10.250 048 12534.62 193.32 54685.57 88888.00 2015-02-17 13:47:10.375 048 12534.67 193.38 54685.55 88888.00 2015-02-17 13:47:10.500 048 12534.75 193.35 54685.53 88888.00 2015-02-17 13:47:10.625 048 12534.70 193.35 54685.53 88888.00 2015-02-17 13:47:10.750 048 12534.65 193.35 54685.55 88888.00 2015-02-17 13:47:10.875 048 12534.65 193.32 54685.53 88888.00 2015-02-17 13:47:11.000 048 12534.67 193.30 54685.50 88888.00 2015-02-17 13:47:11.125 048 12534.67 193.35 54685.50 88888.00 2015-02-17 13:47:11.250 048 12534.67 193.30 54685.53 88888.00 2015-02-17 13:47:11.375 048 12534.67 193.32 54685.53 88888.00 2015-02-17 13:47:11.500 048 12534.65 193.32 54685.50 88888.00 2015-02-17 13:47:11.625 048 12534.62 193.32 54685.50 88888.00 2015-02-17 13:47:11.750 048 12534.62 193.32 54685.53 88888.00 2015-02-17 13:47:11.875 048 12534.58 193.32 54685.53 88888.00 2015-02-17 13:47:12.000 048 12534.55 193.30 54685.53 88888.00 2015-02-17 13:47:12.125 048 12534.55 193.28 54685.55 88888.00 2015-02-17 13:47:12.250 048 12534.45 193.30 54685.55 88888.00 2015-02-17 13:47:12.375 048 12534.45 193.30 54685.53 88888.00 2015-02-17 13:47:12.500 048 12534.45 193.28 54685.55 88888.00 2015-02-17 13:47:12.625 048 12534.42 193.30 54685.53 88888.00 2015-02-17 13:47:12.750 048 12534.42 193.30 54685.53 88888.00 2015-02-17 13:47:12.875 048 12534.40 193.30 54685.55 88888.00 2015-02-17 13:47:13.000 048 12534.42 193.28 54685.53 88888.00 2015-02-17 13:47:13.125 048 12534.42 193.28 54685.50 88888.00 2015-02-17 13:47:13.250 048 12534.38 193.22 54685.50 88888.00 2015-02-17 13:47:13.375 048 12534.45 193.25 54685.50 88888.00 2015-02-17 13:47:13.500 048 12534.45 193.28 54685.50 88888.00 2015-02-17 13:47:13.625 048 12534.42 193.25 54685.53 88888.00 2015-02-17 13:47:13.750 048 12534.48 193.25 54685.53 88888.00 2015-02-17 13:47:13.875 048 12534.42 193.25 54685.50 88888.00 2015-02-17 13:47:14.000 048 12534.45 193.22 54685.50 88888.00 2015-02-17 13:47:14.125 048 12534.45 193.25 54685.50 88888.00 2015-02-17 13:47:14.250 048 12534.38 193.20 54685.55 88888.00 2015-02-17 13:47:14.375 048 12534.42 193.22 54685.53 88888.00 2015-02-17 13:47:14.500 048 12534.38 193.25 54685.53 88888.00 2015-02-17 13:47:14.625 048 12534.33 193.22 54685.55 88888.00 2015-02-17 13:47:14.750 048 12534.35 193.22 54685.55 88888.00 2015-02-17 13:47:14.875 048 12534.38 193.20 54685.55 88888.00 2015-02-17 13:47:15.000 048 12534.42 193.20 54685.53 88888.00 2015-02-17 13:47:15.125 048 12534.42 193.20 54685.53 88888.00 2015-02-17 13:47:15.250 048 12534.38 193.20 54685.55 88888.00 2015-02-17 13:47:15.375 048 12534.38 193.22 54685.55 88888.00 2015-02-17 13:47:15.500 048 12534.33 193.22 54685.55 88888.00 2015-02-17 13:47:15.625 048 12534.38 193.25 54685.57 88888.00 2015-02-17 13:47:15.750 048 12534.38 193.20 54685.50 88888.00 2015-02-17 13:47:15.875 048 12534.25 193.15 54685.45 88888.00 2015-02-17 13:47:16.000 048 12534.33 193.18 54685.50 88888.00 2015-02-17 13:47:16.125 048 12534.38 193.20 54685.50 88888.00 2015-02-17 13:47:16.250 048 12534.30 193.20 54685.53 88888.00 2015-02-17 13:47:16.375 048 12534.35 193.20 54685.53 88888.00 2015-02-17 13:47:16.500 048 12534.33 193.22 54685.53 88888.00 2015-02-17 13:47:16.625 048 12534.27 193.20 54685.53 88888.00 2015-02-17 13:47:16.750 048 12534.25 193.20 54685.53 88888.00 2015-02-17 13:47:16.875 048 12534.25 193.22 54685.53 88888.00 2015-02-17 13:47:17.000 048 12534.25 193.20 54685.50 88888.00 2015-02-17 13:47:17.125 048 12534.30 193.18 54685.50 88888.00 2015-02-17 13:47:17.250 048 12534.30 193.18 54685.53 88888.00 2015-02-17 13:47:17.375 048 12534.25 193.18 54685.53 88888.00 2015-02-17 13:47:17.500 048 12534.23 193.22 54685.53 88888.00 2015-02-17 13:47:17.625 048 12534.25 193.18 54685.47 88888.00 2015-02-17 13:47:17.750 048 12534.25 193.18 54685.47 88888.00 2015-02-17 13:47:17.875 048 12534.27 193.18 54685.47 88888.00 2015-02-17 13:47:18.000 048 12534.30 193.18 54685.50 88888.00 2015-02-17 13:47:18.125 048 12534.33 193.20 54685.50 88888.00 2015-02-17 13:47:18.250 048 12534.23 193.20 54685.50 88888.00 2015-02-17 13:47:18.375 048 12534.17 193.20 54685.47 88888.00 2015-02-17 13:47:18.500 048 12534.15 193.20 54685.47 88888.00 2015-02-17 13:47:18.625 048 12534.25 193.20 54685.47 88888.00 2015-02-17 13:47:18.750 048 12534.20 193.18 54685.45 88888.00 2015-02-17 13:47:18.875 048 12534.17 193.20 54685.45 88888.00 2015-02-17 13:47:19.000 048 12534.17 193.20 54685.47 88888.00 2015-02-17 13:47:19.125 048 12534.17 193.20 54685.50 88888.00 2015-02-17 13:47:19.250 048 12534.15 193.20 54685.47 88888.00 2015-02-17 13:47:19.375 048 12534.15 193.18 54685.45 88888.00 2015-02-17 13:47:19.500 048 12534.12 193.15 54685.45 88888.00 2015-02-17 13:47:19.625 048 12534.12 193.18 54685.45 88888.00 2015-02-17 13:47:19.750 048 12534.15 193.18 54685.47 88888.00 2015-02-17 13:47:19.875 048 12534.08 193.18 54685.47 88888.00 2015-02-17 13:47:20.000 048 12534.02 193.18 54685.47 88888.00 2015-02-17 13:47:20.125 048 12534.05 193.20 54685.47 88888.00 2015-02-17 13:47:20.250 048 12534.08 193.18 54685.50 88888.00 2015-02-17 13:47:20.375 048 12534.05 193.18 54685.40 88888.00 2015-02-17 13:47:20.500 048 12534.05 193.15 54685.40 88888.00 2015-02-17 13:47:20.625 048 12534.08 193.18 54685.43 88888.00 2015-02-17 13:47:20.750 048 12534.10 193.15 54685.47 88888.00 2015-02-17 13:47:20.875 048 12534.15 193.18 54685.45 88888.00 2015-02-17 13:47:21.000 048 12534.12 193.18 54685.38 88888.00 2015-02-17 13:47:21.125 048 12534.08 193.20 54685.40 88888.00 2015-02-17 13:47:21.250 048 12534.02 193.18 54685.45 88888.00 2015-02-17 13:47:21.375 048 12534.05 193.18 54685.38 88888.00 2015-02-17 13:47:21.500 048 12534.08 193.18 54685.35 88888.00 2015-02-17 13:47:21.625 048 12534.08 193.15 54685.38 88888.00 2015-02-17 13:47:21.750 048 12534.02 193.18 54685.40 88888.00 2015-02-17 13:47:21.875 048 12534.05 193.20 54685.38 88888.00 2015-02-17 13:47:22.000 048 12534.05 193.18 54685.35 88888.00 2015-02-17 13:47:22.125 048 12534.02 193.20 54685.40 88888.00 2015-02-17 13:47:22.250 048 12534.08 193.22 54685.43 88888.00 2015-02-17 13:47:22.375 048 12534.15 193.20 54685.38 88888.00 2015-02-17 13:47:22.500 048 12534.08 193.20 54685.35 88888.00 2015-02-17 13:47:22.625 048 12533.98 193.25 54685.38 88888.00 2015-02-17 13:47:22.750 048 12533.95 193.22 54685.40 88888.00 2015-02-17 13:47:22.875 048 12533.92 193.22 54685.35 88888.00 2015-02-17 13:47:23.000 048 12533.95 193.22 54685.32 88888.00 2015-02-17 13:47:23.125 048 12533.98 193.22 54685.38 88888.00 2015-02-17 13:47:23.250 048 12533.90 193.22 54685.40 88888.00 2015-02-17 13:47:23.375 048 12533.95 193.22 54685.35 88888.00 2015-02-17 13:47:23.500 048 12533.95 193.22 54685.35 88888.00 2015-02-17 13:47:23.625 048 12534.00 193.22 54685.35 88888.00 2015-02-17 13:47:23.750 048 12534.05 193.22 54685.40 88888.00 2015-02-17 13:47:23.875 048 12534.02 193.25 54685.38 88888.00 2015-02-17 13:47:24.000 048 12534.00 193.25 54685.32 88888.00 2015-02-17 13:47:24.125 048 12533.98 193.25 54685.35 88888.00 2015-02-17 13:47:24.250 048 12533.98 193.25 54685.40 88888.00 2015-02-17 13:47:24.375 048 12534.05 193.25 54685.32 88888.00 2015-02-17 13:47:24.500 048 12534.05 193.22 54685.30 88888.00 2015-02-17 13:47:24.625 048 12534.00 193.22 54685.32 88888.00 2015-02-17 13:47:24.750 048 12534.02 193.25 54685.35 88888.00 2015-02-17 13:47:24.875 048 12534.02 193.22 54685.30 88888.00 2015-02-17 13:47:25.000 048 12534.08 193.20 54685.28 88888.00 2015-02-17 13:47:25.125 048 12534.02 193.20 54685.28 88888.00 2015-02-17 13:47:25.250 048 12533.98 193.20 54685.32 88888.00 2015-02-17 13:47:25.375 048 12533.98 193.20 54685.25 88888.00 2015-02-17 13:47:25.500 048 12534.02 193.20 54685.25 88888.00 2015-02-17 13:47:25.625 048 12533.98 193.25 54685.35 88888.00 2015-02-17 13:47:25.750 048 12533.92 193.28 54685.35 88888.00 2015-02-17 13:47:25.875 048 12533.92 193.30 54685.28 88888.00 2015-02-17 13:47:26.000 048 12533.90 193.25 54685.25 88888.00 2015-02-17 13:47:26.125 048 12533.95 193.25 54685.30 88888.00 2015-02-17 13:47:26.250 048 12533.95 193.25 54685.28 88888.00 2015-02-17 13:47:26.375 048 12533.92 193.25 54685.28 88888.00 2015-02-17 13:47:26.500 048 12533.85 193.28 54685.28 88888.00 2015-02-17 13:47:26.625 048 12533.85 193.30 54685.32 88888.00 2015-02-17 13:47:26.750 048 12533.90 193.25 54685.28 88888.00 2015-02-17 13:47:26.875 048 12533.95 193.25 54685.22 88888.00 2015-02-17 13:47:27.000 048 12533.92 193.28 54685.20 88888.00 2015-02-17 13:47:27.125 048 12533.92 193.30 54685.28 88888.00 2015-02-17 13:47:27.250 048 12533.90 193.25 54685.25 88888.00 2015-02-17 13:47:27.375 048 12533.90 193.25 54685.18 88888.00 2015-02-17 13:47:27.500 048 12533.92 193.28 54685.20 88888.00 2015-02-17 13:47:27.625 048 12533.98 193.32 54685.25 88888.00 2015-02-17 13:47:27.750 048 12534.00 193.32 54685.25 88888.00 2015-02-17 13:47:27.875 048 12533.98 193.30 54685.18 88888.00 2015-02-17 13:47:28.000 048 12533.95 193.28 54685.15 88888.00 2015-02-17 13:47:28.125 048 12533.92 193.30 54685.25 88888.00 2015-02-17 13:47:28.250 048 12533.92 193.32 54685.25 88888.00 2015-02-17 13:47:28.375 048 12533.95 193.30 54685.20 88888.00 2015-02-17 13:47:28.500 048 12533.90 193.32 54685.20 88888.00 2015-02-17 13:47:28.625 048 12533.90 193.30 54685.25 88888.00 2015-02-17 13:47:28.750 048 12533.90 193.30 54685.22 88888.00 2015-02-17 13:47:28.875 048 12533.88 193.35 54685.18 88888.00 2015-02-17 13:47:29.000 048 12533.90 193.32 54685.15 88888.00 2015-02-17 13:47:29.125 048 12533.90 193.30 54685.22 88888.00 2015-02-17 13:47:29.250 048 12533.88 193.28 54685.22 88888.00 2015-02-17 13:47:29.375 048 12533.85 193.32 54685.15 88888.00 2015-02-17 13:47:29.500 048 12533.80 193.32 54685.15 88888.00 2015-02-17 13:47:29.625 048 12533.80 193.30 54685.22 88888.00 2015-02-17 13:47:29.750 048 12533.85 193.32 54685.20 88888.00 2015-02-17 13:47:29.875 048 12533.85 193.35 54685.15 88888.00 2015-02-17 13:47:30.000 048 12533.80 193.32 54685.15 88888.00 2015-02-17 13:47:30.125 048 12533.73 193.30 54685.25 88888.00 2015-02-17 13:47:30.250 048 12533.75 193.32 54685.22 88888.00 2015-02-17 13:47:30.375 048 12533.85 193.32 54685.15 88888.00 2015-02-17 13:47:30.500 048 12533.90 193.32 54685.15 88888.00 2015-02-17 13:47:30.625 048 12533.92 193.35 54685.20 88888.00 2015-02-17 13:47:30.750 048 12533.98 193.35 54685.18 88888.00 2015-02-17 13:47:30.875 048 12533.98 193.35 54685.10 88888.00 2015-02-17 13:47:31.000 048 12533.98 193.30 54685.12 88888.00 2015-02-17 13:47:31.125 048 12533.90 193.32 54685.18 88888.00 2015-02-17 13:47:31.250 048 12533.83 193.32 54685.15 88888.00 2015-02-17 13:47:31.375 048 12533.80 193.30 54685.07 88888.00 2015-02-17 13:47:31.500 048 12533.77 193.30 54685.07 88888.00 2015-02-17 13:47:31.625 048 12533.77 193.32 54685.15 88888.00 2015-02-17 13:47:31.750 048 12533.77 193.35 54685.15 88888.00 2015-02-17 13:47:31.875 048 12533.80 193.38 54685.07 88888.00 2015-02-17 13:47:32.000 048 12533.83 193.38 54685.07 88888.00 2015-02-17 13:47:32.125 048 12533.77 193.35 54685.15 88888.00 2015-02-17 13:47:32.250 048 12533.73 193.35 54685.12 88888.00 2015-02-17 13:47:32.375 048 12533.75 193.32 54685.07 88888.00 2015-02-17 13:47:32.500 048 12533.75 193.35 54685.07 88888.00 2015-02-17 13:47:32.625 048 12533.77 193.38 54685.12 88888.00 2015-02-17 13:47:32.750 048 12533.73 193.38 54685.12 88888.00 2015-02-17 13:47:32.875 048 12533.75 193.35 54685.07 88888.00 2015-02-17 13:47:33.000 048 12533.85 193.35 54685.05 88888.00 2015-02-17 13:47:33.125 048 12533.80 193.38 54685.12 88888.00 2015-02-17 13:47:33.250 048 12533.73 193.40 54685.10 88888.00 2015-02-17 13:47:33.375 048 12533.75 193.43 54685.03 88888.00 2015-02-17 13:47:33.500 048 12533.67 193.38 54685.05 88888.00 2015-02-17 13:47:33.625 048 12533.75 193.40 54685.12 88888.00 2015-02-17 13:47:33.750 048 12533.80 193.38 54685.12 88888.00 2015-02-17 13:47:33.875 048 12533.80 193.35 54685.05 88888.00 2015-02-17 13:47:34.000 048 12533.75 193.35 54685.03 88888.00 2015-02-17 13:47:34.125 048 12533.77 193.38 54685.07 88888.00 2015-02-17 13:47:34.250 048 12533.80 193.38 54685.07 88888.00 2015-02-17 13:47:34.375 048 12533.83 193.40 54685.03 88888.00 2015-02-17 13:47:34.500 048 12533.85 193.43 54685.03 88888.00 2015-02-17 13:47:34.625 048 12533.80 193.40 54685.07 88888.00 2015-02-17 13:47:34.750 048 12533.77 193.38 54685.05 88888.00 2015-02-17 13:47:34.875 048 12533.75 193.40 54684.97 88888.00 2015-02-17 13:47:35.000 048 12533.83 193.38 54684.95 88888.00 2015-02-17 13:47:35.125 048 12533.88 193.40 54685.03 88888.00 2015-02-17 13:47:35.250 048 12533.83 193.43 54685.03 88888.00 2015-02-17 13:47:35.375 048 12533.85 193.47 54685.03 88888.00 2015-02-17 13:47:35.500 048 12533.88 193.45 54684.97 88888.00 2015-02-17 13:47:35.625 048 12533.90 193.45 54685.05 88888.00 2015-02-17 13:47:35.750 048 12533.92 193.47 54685.07 88888.00 2015-02-17 13:47:35.875 048 12533.88 193.47 54685.03 88888.00 2015-02-17 13:47:36.000 048 12533.88 193.47 54685.00 88888.00 2015-02-17 13:47:36.125 048 12533.88 193.47 54685.05 88888.00 2015-02-17 13:47:36.250 048 12533.83 193.47 54685.03 88888.00 2015-02-17 13:47:36.375 048 12533.77 193.43 54684.97 88888.00 2015-02-17 13:47:36.500 048 12533.77 193.45 54684.97 88888.00 2015-02-17 13:47:36.625 048 12533.80 193.47 54685.00 88888.00 2015-02-17 13:47:36.750 048 12533.75 193.47 54685.00 88888.00 2015-02-17 13:47:36.875 048 12533.73 193.45 54684.95 88888.00 2015-02-17 13:47:37.000 048 12533.75 193.47 54684.95 88888.00 2015-02-17 13:47:37.125 048 12533.77 193.47 54685.05 88888.00 2015-02-17 13:47:37.250 048 12533.75 193.45 54685.05 88888.00 2015-02-17 13:47:37.375 048 12533.73 193.45 54684.95 88888.00 2015-02-17 13:47:37.500 048 12533.73 193.43 54684.95 88888.00 2015-02-17 13:47:37.625 048 12533.75 193.45 54685.03 88888.00 2015-02-17 13:47:37.750 048 12533.80 193.47 54685.03 88888.00 2015-02-17 13:47:37.875 048 12533.73 193.45 54684.95 88888.00 2015-02-17 13:47:38.000 048 12533.73 193.45 54684.95 88888.00 2015-02-17 13:47:38.125 048 12533.77 193.47 54685.03 88888.00 2015-02-17 13:47:38.250 048 12533.77 193.45 54685.00 88888.00 2015-02-17 13:47:38.375 048 12533.73 193.45 54685.05 88888.00 2015-02-17 13:47:38.500 048 12533.67 193.43 54685.12 88888.00 2015-02-17 13:47:38.625 048 12533.65 193.43 54684.90 88888.00 2015-02-17 13:47:38.750 048 12533.75 193.43 54685.00 88888.00 2015-02-17 13:47:38.875 048 12533.77 193.45 54684.90 88888.00 2015-02-17 13:47:39.000 048 12533.67 193.43 54685.00 88888.00 2015-02-17 13:47:39.125 048 12533.62 193.45 54684.88 88888.00 2015-02-17 13:47:39.250 048 12533.60 193.45 54685.00 88888.00 2015-02-17 13:47:39.375 048 12533.60 193.47 54684.90 88888.00 2015-02-17 13:47:39.500 048 12533.60 193.47 54685.03 88888.00 2015-02-17 13:47:39.625 048 12533.65 193.47 54684.88 88888.00 2015-02-17 13:47:39.750 048 12533.65 193.50 54684.97 88888.00 2015-02-17 13:47:39.875 048 12533.58 193.47 54684.88 88888.00 2015-02-17 13:47:40.000 048 12533.52 193.47 54684.97 88888.00 2015-02-17 13:47:40.125 048 12533.52 193.47 54684.88 88888.00 2015-02-17 13:47:40.250 048 12533.52 193.47 54684.97 88888.00 2015-02-17 13:47:40.375 048 12533.58 193.50 54684.85 88888.00 2015-02-17 13:47:40.500 048 12533.58 193.53 54685.00 88888.00 2015-02-17 13:47:40.625 048 12533.50 193.50 54684.90 88888.00 2015-02-17 13:47:40.750 048 12533.52 193.50 54685.00 88888.00 2015-02-17 13:47:40.875 048 12533.50 193.47 54684.82 88888.00 2015-02-17 13:47:41.000 048 12533.58 193.50 54684.82 88888.00 2015-02-17 13:47:41.125 048 12533.58 193.47 54684.90 88888.00 2015-02-17 13:47:41.250 048 12533.45 193.45 54684.88 88888.00 2015-02-17 13:47:41.375 048 12533.42 193.50 54684.82 88888.00 2015-02-17 13:47:41.500 048 12533.50 193.50 54684.88 88888.00 2015-02-17 13:47:41.625 048 12533.58 193.47 54684.93 88888.00 2015-02-17 13:47:41.750 048 12533.60 193.47 54684.88 88888.00 2015-02-17 13:47:41.875 048 12533.58 193.45 54684.85 88888.00 2015-02-17 13:47:42.000 048 12533.55 193.43 54684.88 88888.00 2015-02-17 13:47:42.125 048 12533.48 193.45 54684.90 88888.00 2015-02-17 13:47:42.250 048 12533.48 193.47 54684.85 88888.00 2015-02-17 13:47:42.375 048 12533.48 193.47 54684.82 88888.00 2015-02-17 13:47:42.500 048 12533.50 193.45 54684.88 88888.00 2015-02-17 13:47:42.625 048 12533.55 193.47 54684.93 88888.00 2015-02-17 13:47:42.750 048 12533.62 193.47 54684.88 88888.00 2015-02-17 13:47:42.875 048 12533.62 193.47 54684.82 88888.00 2015-02-17 13:47:43.000 048 12533.60 193.45 54684.85 88888.00 2015-02-17 13:47:43.125 048 12533.58 193.45 54684.85 88888.00 2015-02-17 13:47:43.250 048 12533.48 193.45 54684.85 88888.00 2015-02-17 13:47:43.375 048 12533.50 193.50 54684.85 88888.00 2015-02-17 13:47:43.500 048 12533.45 193.47 54684.88 88888.00 2015-02-17 13:47:43.625 048 12533.40 193.45 54684.88 88888.00 2015-02-17 13:47:43.750 048 12533.40 193.47 54684.85 88888.00 2015-02-17 13:47:43.875 048 12533.42 193.47 54684.88 88888.00 2015-02-17 13:47:44.000 048 12533.42 193.47 54684.97 88888.00 2015-02-17 13:47:44.125 048 12533.45 193.47 54684.78 88888.00 2015-02-17 13:47:44.250 048 12533.48 193.45 54684.90 88888.00 2015-02-17 13:47:44.375 048 12533.45 193.47 54684.80 88888.00 2015-02-17 13:47:44.500 048 12533.42 193.45 54684.90 88888.00 2015-02-17 13:47:44.625 048 12533.48 193.47 54684.82 88888.00 2015-02-17 13:47:44.750 048 12533.48 193.47 54684.90 88888.00 2015-02-17 13:47:44.875 048 12533.50 193.50 54684.78 88888.00 2015-02-17 13:47:45.000 048 12533.48 193.45 54684.85 88888.00 2015-02-17 13:47:45.125 048 12533.50 193.45 54684.75 88888.00 2015-02-17 13:47:45.250 048 12533.48 193.45 54684.82 88888.00 2015-02-17 13:47:45.375 048 12533.45 193.45 54684.70 88888.00 2015-02-17 13:47:45.500 048 12533.45 193.45 54684.75 88888.00 2015-02-17 13:47:45.625 048 12533.45 193.47 54684.82 88888.00 2015-02-17 13:47:45.750 048 12533.50 193.47 54684.80 88888.00 2015-02-17 13:47:45.875 048 12533.50 193.50 54684.78 88888.00 2015-02-17 13:47:46.000 048 12533.50 193.50 54684.90 88888.00 2015-02-17 13:47:46.125 048 12533.42 193.47 54684.78 88888.00 2015-02-17 13:47:46.250 048 12533.42 193.47 54684.85 88888.00 2015-02-17 13:47:46.375 048 12533.45 193.50 54684.75 88888.00 2015-02-17 13:47:46.500 048 12533.48 193.50 54684.82 88888.00 2015-02-17 13:47:46.625 048 12533.42 193.53 54684.70 88888.00 2015-02-17 13:47:46.750 048 12533.40 193.50 54684.82 88888.00 2015-02-17 13:47:46.875 048 12533.30 193.47 54684.65 88888.00 2015-02-17 13:47:47.000 048 12533.33 193.50 54684.68 88888.00 2015-02-17 13:47:47.125 048 12533.38 193.55 54684.82 88888.00 2015-02-17 13:47:47.250 048 12533.30 193.50 54684.78 88888.00 2015-02-17 13:47:47.375 048 12533.25 193.47 54684.75 88888.00 2015-02-17 13:47:47.500 048 12533.25 193.50 54684.88 88888.00 2015-02-17 13:47:47.625 048 12533.25 193.47 54684.70 88888.00 2015-02-17 13:47:47.750 048 12533.33 193.47 54684.78 88888.00 2015-02-17 13:47:47.875 048 12533.33 193.50 54684.68 88888.00 2015-02-17 13:47:48.000 048 12533.38 193.53 54684.80 88888.00 2015-02-17 13:47:48.125 048 12533.33 193.53 54684.62 88888.00 2015-02-17 13:47:48.250 048 12533.30 193.45 54684.68 88888.00 2015-02-17 13:47:48.375 048 12533.35 193.47 54684.72 88888.00 2015-02-17 13:47:48.500 048 12533.27 193.47 54684.75 88888.00 2015-02-17 13:47:48.625 048 12533.30 193.50 54684.75 88888.00 2015-02-17 13:47:48.750 048 12533.38 193.50 54684.75 88888.00 2015-02-17 13:47:48.875 048 12533.33 193.50 54684.78 88888.00 2015-02-17 13:47:49.000 048 12533.33 193.50 54684.72 88888.00 2015-02-17 13:47:49.125 048 12533.35 193.47 54684.75 88888.00 2015-02-17 13:47:49.250 048 12533.35 193.45 54684.78 88888.00 2015-02-17 13:47:49.375 048 12533.33 193.50 54684.72 88888.00 2015-02-17 13:47:49.500 048 12533.20 193.50 54684.72 88888.00 2015-02-17 13:47:49.625 048 12533.20 193.47 54684.72 88888.00 2015-02-17 13:47:49.750 048 12533.25 193.47 54684.72 88888.00 2015-02-17 13:47:49.875 048 12533.30 193.47 54684.72 88888.00 2015-02-17 13:47:50.000 048 12533.38 193.47 54684.75 88888.00 2015-02-17 13:47:50.125 048 12533.30 193.47 54684.72 88888.00 2015-02-17 13:47:50.250 048 12533.25 193.47 54684.75 88888.00 2015-02-17 13:47:50.375 048 12533.30 193.47 54684.72 88888.00 2015-02-17 13:47:50.500 048 12533.25 193.47 54684.72 88888.00 2015-02-17 13:47:50.625 048 12533.23 193.47 54684.72 88888.00 2015-02-17 13:47:50.750 048 12533.23 193.53 54684.72 88888.00 2015-02-17 13:47:50.875 048 12533.25 193.53 54684.72 88888.00 2015-02-17 13:47:51.000 048 12533.25 193.50 54684.70 88888.00 2015-02-17 13:47:51.125 048 12533.25 193.50 54684.68 88888.00 2015-02-17 13:47:51.250 048 12533.23 193.45 54684.65 88888.00 2015-02-17 13:47:51.375 048 12533.25 193.47 54684.65 88888.00 2015-02-17 13:47:51.500 048 12533.25 193.50 54684.70 88888.00 2015-02-17 13:47:51.625 048 12533.20 193.50 54684.70 88888.00 2015-02-17 13:47:51.750 048 12533.10 193.47 54684.68 88888.00 2015-02-17 13:47:51.875 048 12533.15 193.43 54684.65 88888.00 2015-02-17 13:47:52.000 048 12533.20 193.45 54684.68 88888.00 2015-02-17 13:47:52.125 048 12533.17 193.47 54684.68 88888.00 2015-02-17 13:47:52.250 048 12533.23 193.50 54684.70 88888.00 2015-02-17 13:47:52.375 048 12533.23 193.50 54684.68 88888.00 2015-02-17 13:47:52.500 048 12533.27 193.50 54684.68 88888.00 2015-02-17 13:47:52.625 048 12533.30 193.50 54684.65 88888.00 2015-02-17 13:47:52.750 048 12533.27 193.53 54684.65 88888.00 2015-02-17 13:47:52.875 048 12533.30 193.53 54684.62 88888.00 2015-02-17 13:47:53.000 048 12533.20 193.50 54684.60 88888.00 2015-02-17 13:47:53.125 048 12533.17 193.50 54684.65 88888.00 2015-02-17 13:47:53.250 048 12533.17 193.47 54684.65 88888.00 2015-02-17 13:47:53.375 048 12533.23 193.50 54684.65 88888.00 2015-02-17 13:47:53.500 048 12533.17 193.50 54684.65 88888.00 2015-02-17 13:47:53.625 048 12533.15 193.47 54684.62 88888.00 2015-02-17 13:47:53.750 048 12533.12 193.47 54684.60 88888.00 2015-02-17 13:47:53.875 048 12533.17 193.50 54684.62 88888.00 2015-02-17 13:47:54.000 048 12533.17 193.50 54684.62 88888.00 2015-02-17 13:47:54.125 048 12533.17 193.47 54684.60 88888.00 2015-02-17 13:47:54.250 048 12533.15 193.45 54684.60 88888.00 2015-02-17 13:47:54.375 048 12533.20 193.45 54684.57 88888.00 2015-02-17 13:47:54.500 048 12533.20 193.45 54684.57 88888.00 2015-02-17 13:47:54.625 048 12533.23 193.47 54684.57 88888.00 2015-02-17 13:47:54.750 048 12533.20 193.47 54684.60 88888.00 2015-02-17 13:47:54.875 048 12533.15 193.50 54684.57 88888.00 2015-02-17 13:47:55.000 048 12533.20 193.50 54684.57 88888.00 2015-02-17 13:47:55.125 048 12533.20 193.53 54684.55 88888.00 2015-02-17 13:47:55.250 048 12533.12 193.47 54684.55 88888.00 2015-02-17 13:47:55.375 048 12533.12 193.53 54684.55 88888.00 2015-02-17 13:47:55.500 048 12533.15 193.53 54684.55 88888.00 2015-02-17 13:47:55.625 048 12533.20 193.50 54684.55 88888.00 2015-02-17 13:47:55.750 048 12533.17 193.55 54684.53 88888.00 2015-02-17 13:47:55.875 048 12533.20 193.55 54684.55 88888.00 2015-02-17 13:47:56.000 048 12533.17 193.53 54684.53 88888.00 2015-02-17 13:47:56.125 048 12533.10 193.53 54684.53 88888.00 2015-02-17 13:47:56.250 048 12533.08 193.53 54684.53 88888.00 2015-02-17 13:47:56.375 048 12533.15 193.53 54684.55 88888.00 2015-02-17 13:47:56.500 048 12533.15 193.53 54684.53 88888.00 2015-02-17 13:47:56.625 048 12533.10 193.53 54684.55 88888.00 2015-02-17 13:47:56.750 048 12533.10 193.53 54684.55 88888.00 2015-02-17 13:47:56.875 048 12533.12 193.53 54684.55 88888.00 2015-02-17 13:47:57.000 048 12533.05 193.50 54684.50 88888.00 2015-02-17 13:47:57.125 048 12533.00 193.50 54684.50 88888.00 2015-02-17 13:47:57.250 048 12533.02 193.50 54684.53 88888.00 2015-02-17 13:47:57.375 048 12533.15 193.53 54684.55 88888.00 2015-02-17 13:47:57.500 048 12533.12 193.53 54684.53 88888.00 2015-02-17 13:47:57.625 048 12533.10 193.53 54684.50 88888.00 2015-02-17 13:47:57.750 048 12533.08 193.53 54684.53 88888.00 2015-02-17 13:47:57.875 048 12533.15 193.55 54684.53 88888.00 2015-02-17 13:47:58.000 048 12533.17 193.57 54684.55 88888.00 2015-02-17 13:47:58.125 048 12533.12 193.55 54684.53 88888.00 2015-02-17 13:47:58.250 048 12533.12 193.50 54684.53 88888.00 2015-02-17 13:47:58.375 048 12533.17 193.55 54684.50 88888.00 2015-02-17 13:47:58.500 048 12533.10 193.57 54684.50 88888.00 2015-02-17 13:47:58.625 048 12533.10 193.57 54684.50 88888.00 2015-02-17 13:47:58.750 048 12533.20 193.60 54684.50 88888.00 2015-02-17 13:47:58.875 048 12533.20 193.60 54684.50 88888.00 2015-02-17 13:47:59.000 048 12533.15 193.57 54684.50 88888.00 2015-02-17 13:47:59.125 048 12533.20 193.57 54684.50 88888.00 2015-02-17 13:47:59.250 048 12533.12 193.55 54684.50 88888.00 2015-02-17 13:47:59.375 048 12533.10 193.55 54684.45 88888.00 2015-02-17 13:47:59.500 048 12533.12 193.55 54684.45 88888.00 2015-02-17 13:47:59.625 048 12533.15 193.57 54684.50 88888.00 2015-02-17 13:47:59.750 048 12533.23 193.60 54684.53 88888.00 2015-02-17 13:47:59.875 048 12533.23 193.62 54684.53 88888.00 2015-02-17 13:48:00.000 048 12533.27 193.60 54684.47 88888.00 2015-02-17 13:48:00.125 048 12533.25 193.57 54684.45 88888.00 2015-02-17 13:48:00.250 048 12533.20 193.55 54684.47 88888.00 2015-02-17 13:48:00.375 048 12533.17 193.57 54684.43 88888.00 2015-02-17 13:48:00.500 048 12533.15 193.57 54684.45 88888.00 2015-02-17 13:48:00.625 048 12533.15 193.62 54684.47 88888.00 2015-02-17 13:48:00.750 048 12533.12 193.62 54684.45 88888.00 2015-02-17 13:48:00.875 048 12533.17 193.62 54684.45 88888.00 2015-02-17 13:48:01.000 048 12533.17 193.57 54684.43 88888.00 2015-02-17 13:48:01.125 048 12533.12 193.60 54684.40 88888.00 2015-02-17 13:48:01.250 048 12533.12 193.60 54684.43 88888.00 2015-02-17 13:48:01.375 048 12533.20 193.62 54684.43 88888.00 2015-02-17 13:48:01.500 048 12533.20 193.62 54684.43 88888.00 2015-02-17 13:48:01.625 048 12533.12 193.60 54684.43 88888.00 2015-02-17 13:48:01.750 048 12533.08 193.60 54684.40 88888.00 2015-02-17 13:48:01.875 048 12533.10 193.60 54684.40 88888.00 2015-02-17 13:48:02.000 048 12533.12 193.60 54684.43 88888.00 2015-02-17 13:48:02.125 048 12533.12 193.60 54684.38 88888.00 2015-02-17 13:48:02.250 048 12533.15 193.60 54684.38 88888.00 2015-02-17 13:48:02.375 048 12533.15 193.60 54684.38 88888.00 2015-02-17 13:48:02.500 048 12533.15 193.60 54684.40 88888.00 2015-02-17 13:48:02.625 048 12533.12 193.57 54684.40 88888.00 2015-02-17 13:48:02.750 048 12533.12 193.60 54684.38 88888.00 2015-02-17 13:48:02.875 048 12533.12 193.60 54684.40 88888.00 2015-02-17 13:48:03.000 048 12533.15 193.57 54684.38 88888.00 2015-02-17 13:48:03.125 048 12533.20 193.60 54684.43 88888.00 2015-02-17 13:48:03.250 048 12533.17 193.57 54684.38 88888.00 2015-02-17 13:48:03.375 048 12533.23 193.57 54684.35 88888.00 2015-02-17 13:48:03.500 048 12533.25 193.57 54684.35 88888.00 2015-02-17 13:48:03.625 048 12533.20 193.60 54684.32 88888.00 2015-02-17 13:48:03.750 048 12533.12 193.60 54684.35 88888.00 2015-02-17 13:48:03.875 048 12533.12 193.57 54684.35 88888.00 2015-02-17 13:48:04.000 048 12533.20 193.57 54684.30 88888.00 2015-02-17 13:48:04.125 048 12533.23 193.57 54684.30 88888.00 2015-02-17 13:48:04.250 048 12533.25 193.57 54684.30 88888.00 2015-02-17 13:48:04.375 048 12533.23 193.57 54684.30 88888.00 2015-02-17 13:48:04.500 048 12533.17 193.57 54684.30 88888.00 2015-02-17 13:48:04.625 048 12533.17 193.57 54684.35 88888.00 2015-02-17 13:48:04.750 048 12533.15 193.60 54684.35 88888.00 2015-02-17 13:48:04.875 048 12533.12 193.60 54684.30 88888.00 2015-02-17 13:48:05.000 048 12533.15 193.57 54684.28 88888.00 2015-02-17 13:48:05.125 048 12533.20 193.60 54684.30 88888.00 2015-02-17 13:48:05.250 048 12533.17 193.60 54684.32 88888.00 2015-02-17 13:48:05.375 048 12533.20 193.62 54684.30 88888.00 2015-02-17 13:48:05.500 048 12533.17 193.62 54684.32 88888.00 2015-02-17 13:48:05.625 048 12533.25 193.60 54684.30 88888.00 2015-02-17 13:48:05.750 048 12533.25 193.60 54684.28 88888.00 2015-02-17 13:48:05.875 048 12533.23 193.62 54684.28 88888.00 2015-02-17 13:48:06.000 048 12533.23 193.57 54684.28 88888.00 2015-02-17 13:48:06.125 048 12533.27 193.60 54684.25 88888.00 2015-02-17 13:48:06.250 048 12533.20 193.60 54684.30 88888.00 2015-02-17 13:48:06.375 048 12533.23 193.62 54684.28 88888.00 2015-02-17 13:48:06.500 048 12533.30 193.62 54684.28 88888.00 2015-02-17 13:48:06.625 048 12533.30 193.65 54684.28 88888.00 2015-02-17 13:48:06.750 048 12533.25 193.62 54684.25 88888.00 2015-02-17 13:48:06.875 048 12533.25 193.65 54684.28 88888.00 2015-02-17 13:48:07.000 048 12533.30 193.62 54684.28 88888.00 2015-02-17 13:48:07.125 048 12533.27 193.65 54684.28 88888.00 2015-02-17 13:48:07.250 048 12533.23 193.65 54684.28 88888.00 2015-02-17 13:48:07.375 048 12533.27 193.62 54684.25 88888.00 2015-02-17 13:48:07.500 048 12533.30 193.65 54684.25 88888.00 2015-02-17 13:48:07.625 048 12533.27 193.68 54684.25 88888.00 2015-02-17 13:48:07.750 048 12533.25 193.62 54684.22 88888.00 2015-02-17 13:48:07.875 048 12533.20 193.60 54684.22 88888.00 2015-02-17 13:48:08.000 048 12533.23 193.60 54684.20 88888.00 2015-02-17 13:48:08.125 048 12533.23 193.62 54684.25 88888.00 2015-02-17 13:48:08.250 048 12533.20 193.62 54684.18 88888.00 2015-02-17 13:48:08.375 048 12533.17 193.60 54684.18 88888.00 2015-02-17 13:48:08.500 048 12533.20 193.60 54684.20 88888.00 2015-02-17 13:48:08.625 048 12533.23 193.60 54684.20 88888.00 2015-02-17 13:48:08.750 048 12533.25 193.60 54684.20 88888.00 2015-02-17 13:48:08.875 048 12533.30 193.62 54684.20 88888.00 2015-02-17 13:48:09.000 048 12533.27 193.65 54684.20 88888.00 2015-02-17 13:48:09.125 048 12533.25 193.65 54684.20 88888.00 2015-02-17 13:48:09.250 048 12533.20 193.60 54684.22 88888.00 2015-02-17 13:48:09.375 048 12533.23 193.62 54684.22 88888.00 2015-02-17 13:48:09.500 048 12533.23 193.62 54684.22 88888.00 2015-02-17 13:48:09.625 048 12533.23 193.62 54684.22 88888.00 2015-02-17 13:48:09.750 048 12533.20 193.60 54684.20 88888.00 2015-02-17 13:48:09.875 048 12533.20 193.62 54684.22 88888.00 2015-02-17 13:48:10.000 048 12533.23 193.65 54684.20 88888.00 2015-02-17 13:48:10.125 048 12533.23 193.62 54684.22 88888.00 2015-02-17 13:48:10.250 048 12533.23 193.62 54684.25 88888.00 2015-02-17 13:48:10.375 048 12533.23 193.65 54684.22 88888.00 2015-02-17 13:48:10.500 048 12533.23 193.68 54684.20 88888.00 2015-02-17 13:48:10.625 048 12533.20 193.65 54684.18 88888.00 2015-02-17 13:48:10.750 048 12533.25 193.62 54684.18 88888.00 2015-02-17 13:48:10.875 048 12533.25 193.65 54684.22 88888.00 2015-02-17 13:48:11.000 048 12533.23 193.62 54684.15 88888.00 2015-02-17 13:48:11.125 048 12533.17 193.65 54684.15 88888.00 2015-02-17 13:48:11.250 048 12533.20 193.65 54684.15 88888.00 2015-02-17 13:48:11.375 048 12533.23 193.65 54684.15 88888.00 2015-02-17 13:48:11.500 048 12533.17 193.65 54684.20 88888.00 2015-02-17 13:48:11.625 048 12533.15 193.70 54684.20 88888.00 2015-02-17 13:48:11.750 048 12533.23 193.68 54684.18 88888.00 2015-02-17 13:48:11.875 048 12533.25 193.68 54684.15 88888.00 2015-02-17 13:48:12.000 048 12533.20 193.65 54684.12 88888.00 2015-02-17 13:48:12.125 048 12533.12 193.65 54684.15 88888.00 2015-02-17 13:48:12.250 048 12533.15 193.65 54684.15 88888.00 2015-02-17 13:48:12.375 048 12533.20 193.68 54684.15 88888.00 2015-02-17 13:48:12.500 048 12533.23 193.70 54684.15 88888.00 2015-02-17 13:48:12.625 048 12533.25 193.70 54684.15 88888.00 2015-02-17 13:48:12.750 048 12533.23 193.70 54684.18 88888.00 2015-02-17 13:48:12.875 048 12533.17 193.70 54684.12 88888.00 2015-02-17 13:48:13.000 048 12533.12 193.70 54684.12 88888.00 2015-02-17 13:48:13.125 048 12533.10 193.70 54684.12 88888.00 2015-02-17 13:48:13.250 048 12533.05 193.68 54684.15 88888.00 2015-02-17 13:48:13.375 048 12533.10 193.70 54684.15 88888.00 2015-02-17 13:48:13.500 048 12533.17 193.72 54684.18 88888.00 2015-02-17 13:48:13.625 048 12533.20 193.75 54684.15 88888.00 2015-02-17 13:48:13.750 048 12533.23 193.78 54684.15 88888.00 2015-02-17 13:48:13.875 048 12533.25 193.75 54684.20 88888.00 2015-02-17 13:48:14.000 048 12533.23 193.78 54684.15 88888.00 2015-02-17 13:48:14.125 048 12533.10 193.78 54684.15 88888.00 2015-02-17 13:48:14.250 048 12533.02 193.75 54684.18 88888.00 2015-02-17 13:48:14.375 048 12533.08 193.75 54684.18 88888.00 2015-02-17 13:48:14.500 048 12533.10 193.80 54684.18 88888.00 2015-02-17 13:48:14.625 048 12533.08 193.80 54684.12 88888.00 2015-02-17 13:48:14.750 048 12533.05 193.80 54684.18 88888.00 2015-02-17 13:48:14.875 048 12533.05 193.78 54684.12 88888.00 2015-02-17 13:48:15.000 048 12533.02 193.75 54684.07 88888.00 2015-02-17 13:48:15.125 048 12533.02 193.78 54684.10 88888.00 2015-02-17 13:48:15.250 048 12533.00 193.75 54684.10 88888.00 2015-02-17 13:48:15.375 048 12533.05 193.78 54684.10 88888.00 2015-02-17 13:48:15.500 048 12533.12 193.82 54684.12 88888.00 2015-02-17 13:48:15.625 048 12533.08 193.80 54684.12 88888.00 2015-02-17 13:48:15.750 048 12533.05 193.80 54684.10 88888.00 2015-02-17 13:48:15.875 048 12533.02 193.80 54684.12 88888.00 2015-02-17 13:48:16.000 048 12533.02 193.80 54684.10 88888.00 2015-02-17 13:48:16.125 048 12532.98 193.80 54684.07 88888.00 2015-02-17 13:48:16.250 048 12532.92 193.82 54684.10 88888.00 2015-02-17 13:48:16.375 048 12532.95 193.82 54684.10 88888.00 2015-02-17 13:48:16.500 048 12532.95 193.82 54684.10 88888.00 2015-02-17 13:48:16.625 048 12532.98 193.85 54684.07 88888.00 2015-02-17 13:48:16.750 048 12532.92 193.85 54684.07 88888.00 2015-02-17 13:48:16.875 048 12532.98 193.88 54684.10 88888.00 2015-02-17 13:48:17.000 048 12533.02 193.90 54684.07 88888.00 2015-02-17 13:48:17.125 048 12533.00 193.90 54684.07 88888.00 2015-02-17 13:48:17.250 048 12532.90 193.90 54684.10 88888.00 2015-02-17 13:48:17.375 048 12532.90 193.90 54684.10 88888.00 2015-02-17 13:48:17.500 048 12532.83 193.88 54684.07 88888.00 2015-02-17 13:48:17.625 048 12532.80 193.88 54684.07 88888.00 2015-02-17 13:48:17.750 048 12532.80 193.90 54684.07 88888.00 2015-02-17 13:48:17.875 048 12532.88 193.93 54684.07 88888.00 2015-02-17 13:48:18.000 048 12532.88 193.93 54684.05 88888.00 2015-02-17 13:48:18.125 048 12532.80 193.95 54684.05 88888.00 2015-02-17 13:48:18.250 048 12532.80 193.93 54684.07 88888.00 2015-02-17 13:48:18.375 048 12532.83 193.95 54684.05 88888.00 2015-02-17 13:48:18.500 048 12532.80 193.95 54684.07 88888.00 2015-02-17 13:48:18.625 048 12532.83 193.97 54684.05 88888.00 2015-02-17 13:48:18.750 048 12532.77 193.97 54684.05 88888.00 2015-02-17 13:48:18.875 048 12532.75 193.97 54684.05 88888.00 2015-02-17 13:48:19.000 048 12532.75 193.97 54684.03 88888.00 2015-02-17 13:48:19.125 048 12532.73 194.00 54684.03 88888.00 2015-02-17 13:48:19.250 048 12532.73 193.97 54684.05 88888.00 2015-02-17 13:48:19.375 048 12532.80 194.00 54684.05 88888.00 2015-02-17 13:48:19.500 048 12532.73 194.03 54684.05 88888.00 2015-02-17 13:48:19.625 048 12532.73 194.03 54684.03 88888.00 2015-02-17 13:48:19.750 048 12532.77 194.05 54684.05 88888.00 2015-02-17 13:48:19.875 048 12532.80 194.05 54684.05 88888.00 2015-02-17 13:48:20.000 048 12532.77 194.03 54684.05 88888.00 2015-02-17 13:48:20.125 048 12532.75 194.05 54684.03 88888.00 2015-02-17 13:48:20.250 048 12532.75 194.03 54684.05 88888.00 2015-02-17 13:48:20.375 048 12532.73 194.05 54684.03 88888.00 2015-02-17 13:48:20.500 048 12532.75 194.05 54684.05 88888.00 2015-02-17 13:48:20.625 048 12532.75 194.10 54684.05 88888.00 2015-02-17 13:48:20.750 048 12532.73 194.07 54684.05 88888.00 2015-02-17 13:48:20.875 048 12532.75 194.10 54684.05 88888.00 2015-02-17 13:48:21.000 048 12532.75 194.07 54684.07 88888.00 2015-02-17 13:48:21.125 048 12532.73 194.07 54684.05 88888.00 2015-02-17 13:48:21.250 048 12532.67 194.10 54684.05 88888.00 2015-02-17 13:48:21.375 048 12532.70 194.10 54684.05 88888.00 2015-02-17 13:48:21.500 048 12532.73 194.12 54684.03 88888.00 2015-02-17 13:48:21.625 048 12532.73 194.12 54684.00 88888.00 2015-02-17 13:48:21.750 048 12532.70 194.12 54684.03 88888.00 2015-02-17 13:48:21.875 048 12532.70 194.12 54684.00 88888.00 2015-02-17 13:48:22.000 048 12532.67 194.12 54683.97 88888.00 2015-02-17 13:48:22.125 048 12532.67 194.15 54684.00 88888.00 2015-02-17 13:48:22.250 048 12532.73 194.12 54684.00 88888.00 2015-02-17 13:48:22.375 048 12532.83 194.18 54684.00 88888.00 2015-02-17 13:48:22.500 048 12532.80 194.18 54684.00 88888.00 2015-02-17 13:48:22.625 048 12532.83 194.20 54684.00 88888.00 2015-02-17 13:48:22.750 048 12532.80 194.22 54684.03 88888.00 2015-02-17 13:48:22.875 048 12532.77 194.20 54684.00 88888.00 2015-02-17 13:48:23.000 048 12532.73 194.18 54683.97 88888.00 2015-02-17 13:48:23.125 048 12532.73 194.20 54684.00 88888.00 2015-02-17 13:48:23.250 048 12532.73 194.20 54684.03 88888.00 2015-02-17 13:48:23.375 048 12532.77 194.22 54684.03 88888.00 2015-02-17 13:48:23.500 048 12532.75 194.22 54684.00 88888.00 2015-02-17 13:48:23.625 048 12532.77 194.22 54683.97 88888.00 2015-02-17 13:48:23.750 048 12532.77 194.22 54683.97 88888.00 2015-02-17 13:48:23.875 048 12532.73 194.25 54683.97 88888.00 2015-02-17 13:48:24.000 048 12532.75 194.25 54683.95 88888.00 2015-02-17 13:48:24.125 048 12532.80 194.28 54683.95 88888.00 2015-02-17 13:48:24.250 048 12532.73 194.22 54683.97 88888.00 2015-02-17 13:48:24.375 048 12532.73 194.28 54683.97 88888.00 2015-02-17 13:48:24.500 048 12532.80 194.28 54683.97 88888.00 2015-02-17 13:48:24.625 048 12532.83 194.28 54683.93 88888.00 2015-02-17 13:48:24.750 048 12532.83 194.30 54683.93 88888.00 2015-02-17 13:48:24.875 048 12532.83 194.32 54683.93 88888.00 2015-02-17 13:48:25.000 048 12532.80 194.32 54683.95 88888.00 2015-02-17 13:48:25.125 048 12532.75 194.35 54683.95 88888.00 2015-02-17 13:48:25.250 048 12532.70 194.32 54683.95 88888.00 2015-02-17 13:48:25.375 048 12532.73 194.32 54683.93 88888.00 2015-02-17 13:48:25.500 048 12532.80 194.32 54683.93 88888.00 2015-02-17 13:48:25.625 048 12532.88 194.32 54683.93 88888.00 2015-02-17 13:48:25.750 048 12532.92 194.38 54683.93 88888.00 2015-02-17 13:48:25.875 048 12532.88 194.38 54683.93 88888.00 2015-02-17 13:48:26.000 048 12532.77 194.35 54683.93 88888.00 2015-02-17 13:48:26.125 048 12532.67 194.35 54683.95 88888.00 2015-02-17 13:48:26.250 048 12532.67 194.38 54683.93 88888.00 2015-02-17 13:48:26.375 048 12532.75 194.38 54683.90 88888.00 2015-02-17 13:48:26.500 048 12532.73 194.38 54683.90 88888.00 2015-02-17 13:48:26.625 048 12532.73 194.38 54683.88 88888.00 2015-02-17 13:48:26.750 048 12532.75 194.35 54683.88 88888.00 2015-02-17 13:48:26.875 048 12532.77 194.38 54683.85 88888.00 2015-02-17 13:48:27.000 048 12532.83 194.40 54683.85 88888.00 2015-02-17 13:48:27.125 048 12532.85 194.43 54683.90 88888.00 2015-02-17 13:48:27.250 048 12532.80 194.38 54683.90 88888.00 2015-02-17 13:48:27.375 048 12532.77 194.43 54683.90 88888.00 2015-02-17 13:48:27.500 048 12532.75 194.45 54683.90 88888.00 2015-02-17 13:48:27.625 048 12532.80 194.40 54683.88 88888.00 2015-02-17 13:48:27.750 048 12532.75 194.40 54683.85 88888.00 2015-02-17 13:48:27.875 048 12532.73 194.43 54683.85 88888.00 2015-02-17 13:48:28.000 048 12532.77 194.45 54683.88 88888.00 2015-02-17 13:48:28.125 048 12532.80 194.45 54683.88 88888.00 2015-02-17 13:48:28.250 048 12532.75 194.47 54683.88 88888.00 2015-02-17 13:48:28.375 048 12532.75 194.50 54683.85 88888.00 2015-02-17 13:48:28.500 048 12532.75 194.50 54683.85 88888.00 2015-02-17 13:48:28.625 048 12532.73 194.53 54683.85 88888.00 2015-02-17 13:48:28.750 048 12532.65 194.47 54683.80 88888.00 2015-02-17 13:48:28.875 048 12532.60 194.45 54683.82 88888.00 2015-02-17 13:48:29.000 048 12532.67 194.50 54683.85 88888.00 2015-02-17 13:48:29.125 048 12532.67 194.55 54683.85 88888.00 2015-02-17 13:48:29.250 048 12532.65 194.47 54683.82 88888.00 2015-02-17 13:48:29.375 048 12532.70 194.50 54683.80 88888.00 2015-02-17 13:48:29.500 048 12532.73 194.53 54683.82 88888.00 2015-02-17 13:48:29.625 048 12532.73 194.53 54683.85 88888.00 2015-02-17 13:48:29.750 048 12532.73 194.55 54683.85 88888.00 2015-02-17 13:48:29.875 048 12532.75 194.57 54683.82 88888.00 2015-02-17 13:48:30.000 048 12532.83 194.55 54683.80 88888.00 2015-02-17 13:48:30.125 048 12532.83 194.53 54683.82 88888.00 2015-02-17 13:48:30.250 048 12532.80 194.55 54683.85 88888.00 2015-02-17 13:48:30.375 048 12532.80 194.57 54683.80 88888.00 2015-02-17 13:48:30.500 048 12532.75 194.57 54683.80 88888.00 2015-02-17 13:48:30.625 048 12532.73 194.55 54683.80 88888.00 2015-02-17 13:48:30.750 048 12532.75 194.57 54683.80 88888.00 2015-02-17 13:48:30.875 048 12532.73 194.57 54683.80 88888.00 2015-02-17 13:48:31.000 048 12532.70 194.60 54683.82 88888.00 2015-02-17 13:48:31.125 048 12532.65 194.57 54683.82 88888.00 2015-02-17 13:48:31.250 048 12532.60 194.57 54683.82 88888.00 2015-02-17 13:48:31.375 048 12532.62 194.60 54683.85 88888.00 2015-02-17 13:48:31.500 048 12532.70 194.68 54683.82 88888.00 2015-02-17 13:48:31.625 048 12532.77 194.65 54683.80 88888.00 2015-02-17 13:48:31.750 048 12532.75 194.60 54683.78 88888.00 2015-02-17 13:48:31.875 048 12532.70 194.62 54683.78 88888.00 2015-02-17 13:48:32.000 048 12532.67 194.62 54683.78 88888.00 2015-02-17 13:48:32.125 048 12532.75 194.62 54683.78 88888.00 2015-02-17 13:48:32.250 048 12532.77 194.68 54683.80 88888.00 2015-02-17 13:48:32.375 048 12532.77 194.68 54683.78 88888.00 2015-02-17 13:48:32.500 048 12532.75 194.65 54683.75 88888.00 2015-02-17 13:48:32.625 048 12532.83 194.70 54683.75 88888.00 2015-02-17 13:48:32.750 048 12532.80 194.70 54683.78 88888.00 2015-02-17 13:48:32.875 048 12532.80 194.68 54683.78 88888.00 2015-02-17 13:48:33.000 048 12532.83 194.68 54683.78 88888.00 2015-02-17 13:48:33.125 048 12532.88 194.68 54683.78 88888.00 2015-02-17 13:48:33.250 048 12532.92 194.68 54683.78 88888.00 2015-02-17 13:48:33.375 048 12532.92 194.68 54683.75 88888.00 2015-02-17 13:48:33.500 048 12532.85 194.68 54683.78 88888.00 2015-02-17 13:48:33.625 048 12532.85 194.70 54683.78 88888.00 2015-02-17 13:48:33.750 048 12532.85 194.72 54683.78 88888.00 2015-02-17 13:48:33.875 048 12532.88 194.72 54683.80 88888.00 2015-02-17 13:48:34.000 048 12532.85 194.72 54683.72 88888.00 2015-02-17 13:48:34.125 048 12532.80 194.68 54683.75 88888.00 2015-02-17 13:48:34.250 048 12532.77 194.68 54683.72 88888.00 2015-02-17 13:48:34.375 048 12532.83 194.72 54683.72 88888.00 2015-02-17 13:48:34.500 048 12532.92 194.72 54683.75 88888.00 2015-02-17 13:48:34.625 048 12532.95 194.72 54683.75 88888.00 2015-02-17 13:48:34.750 048 12532.90 194.72 54683.72 88888.00 2015-02-17 13:48:34.875 048 12532.90 194.70 54683.72 88888.00 2015-02-17 13:48:35.000 048 12532.92 194.75 54683.72 88888.00 2015-02-17 13:48:35.125 048 12532.98 194.80 54683.75 88888.00 2015-02-17 13:48:35.250 048 12532.90 194.72 54683.75 88888.00 2015-02-17 13:48:35.375 048 12532.92 194.75 54683.72 88888.00 2015-02-17 13:48:35.500 048 12532.95 194.78 54683.75 88888.00 2015-02-17 13:48:35.625 048 12532.95 194.80 54683.75 88888.00 2015-02-17 13:48:35.750 048 12532.95 194.80 54683.75 88888.00 2015-02-17 13:48:35.875 048 12532.92 194.78 54683.75 88888.00 2015-02-17 13:48:36.000 048 12532.92 194.75 54683.72 88888.00 2015-02-17 13:48:36.125 048 12532.85 194.78 54683.72 88888.00 2015-02-17 13:48:36.250 048 12532.85 194.78 54683.72 88888.00 2015-02-17 13:48:36.375 048 12532.92 194.80 54683.68 88888.00 2015-02-17 13:48:36.500 048 12532.90 194.78 54683.65 88888.00 2015-02-17 13:48:36.625 048 12532.85 194.80 54683.65 88888.00 2015-02-17 13:48:36.750 048 12532.90 194.80 54683.68 88888.00 2015-02-17 13:48:36.875 048 12532.92 194.80 54683.68 88888.00 2015-02-17 13:48:37.000 048 12532.98 194.80 54683.65 88888.00 2015-02-17 13:48:37.125 048 12532.92 194.78 54683.65 88888.00 2015-02-17 13:48:37.250 048 12532.85 194.80 54683.65 88888.00 2015-02-17 13:48:37.375 048 12532.90 194.80 54683.65 88888.00 2015-02-17 13:48:37.500 048 12532.92 194.80 54683.70 88888.00 2015-02-17 13:48:37.625 048 12532.95 194.80 54683.68 88888.00 2015-02-17 13:48:37.750 048 12532.95 194.82 54683.70 88888.00 2015-02-17 13:48:37.875 048 12533.02 194.82 54683.70 88888.00 2015-02-17 13:48:38.000 048 12532.98 194.82 54683.68 88888.00 2015-02-17 13:48:38.125 048 12533.02 194.85 54683.65 88888.00 2015-02-17 13:48:38.250 048 12533.08 194.82 54683.68 88888.00 2015-02-17 13:48:38.375 048 12533.10 194.88 54683.68 88888.00 2015-02-17 13:48:38.500 048 12533.00 194.88 54683.65 88888.00 2015-02-17 13:48:38.625 048 12533.00 194.85 54683.65 88888.00 2015-02-17 13:48:38.750 048 12532.98 194.82 54683.68 88888.00 2015-02-17 13:48:38.875 048 12532.95 194.82 54683.65 88888.00 2015-02-17 13:48:39.000 048 12532.92 194.85 54683.62 88888.00 2015-02-17 13:48:39.125 048 12532.90 194.88 54683.65 88888.00 2015-02-17 13:48:39.250 048 12532.85 194.82 54683.65 88888.00 2015-02-17 13:48:39.375 048 12532.85 194.85 54683.65 88888.00 2015-02-17 13:48:39.500 048 12532.92 194.88 54683.65 88888.00 2015-02-17 13:48:39.625 048 12532.92 194.88 54683.62 88888.00 2015-02-17 13:48:39.750 048 12532.92 194.90 54683.65 88888.00 2015-02-17 13:48:39.875 048 12532.88 194.93 54683.65 88888.00 2015-02-17 13:48:40.000 048 12532.90 194.90 54683.62 88888.00 2015-02-17 13:48:40.125 048 12532.92 194.93 54683.62 88888.00 2015-02-17 13:48:40.250 048 12532.90 194.88 54683.68 88888.00 2015-02-17 13:48:40.375 048 12532.92 194.88 54683.65 88888.00 2015-02-17 13:48:40.500 048 12532.90 194.88 54683.65 88888.00 2015-02-17 13:48:40.625 048 12532.90 194.88 54683.62 88888.00 2015-02-17 13:48:40.750 048 12532.92 194.90 54683.65 88888.00 2015-02-17 13:48:40.875 048 12532.92 194.88 54683.65 88888.00 2015-02-17 13:48:41.000 048 12532.88 194.85 54683.62 88888.00 2015-02-17 13:48:41.125 048 12532.83 194.90 54683.65 88888.00 2015-02-17 13:48:41.250 048 12532.85 194.90 54683.65 88888.00 2015-02-17 13:48:41.375 048 12532.98 194.93 54683.68 88888.00 2015-02-17 13:48:41.500 048 12532.92 194.88 54683.65 88888.00 2015-02-17 13:48:41.625 048 12532.88 194.85 54683.62 88888.00 2015-02-17 13:48:41.750 048 12532.92 194.88 54683.62 88888.00 2015-02-17 13:48:41.875 048 12533.00 194.88 54683.62 88888.00 2015-02-17 13:48:42.000 048 12532.98 194.90 54683.62 88888.00 2015-02-17 13:48:42.125 048 12533.02 194.90 54683.60 88888.00 2015-02-17 13:48:42.250 048 12533.05 194.88 54683.65 88888.00 2015-02-17 13:48:42.375 048 12533.10 194.90 54683.65 88888.00 2015-02-17 13:48:42.500 048 12533.08 194.85 54683.62 88888.00 2015-02-17 13:48:42.625 048 12533.05 194.88 54683.60 88888.00 2015-02-17 13:48:42.750 048 12533.10 194.88 54683.65 88888.00 2015-02-17 13:48:42.875 048 12533.08 194.88 54683.62 88888.00 2015-02-17 13:48:43.000 048 12533.05 194.90 54683.62 88888.00 2015-02-17 13:48:43.125 048 12533.05 194.93 54683.62 88888.00 2015-02-17 13:48:43.250 048 12533.02 194.88 54683.62 88888.00 2015-02-17 13:48:43.375 048 12533.05 194.88 54683.62 88888.00 2015-02-17 13:48:43.500 048 12533.05 194.88 54683.62 88888.00 2015-02-17 13:48:43.625 048 12533.05 194.88 54683.60 88888.00 2015-02-17 13:48:43.750 048 12533.00 194.82 54683.57 88888.00 2015-02-17 13:48:43.875 048 12533.00 194.85 54683.57 88888.00 2015-02-17 13:48:44.000 048 12533.05 194.90 54683.60 88888.00 2015-02-17 13:48:44.125 048 12533.05 194.90 54683.62 88888.00 2015-02-17 13:48:44.250 048 12533.05 194.80 54683.60 88888.00 2015-02-17 13:48:44.375 048 12533.02 194.82 54683.60 88888.00 2015-02-17 13:48:44.500 048 12533.02 194.85 54683.60 88888.00 2015-02-17 13:48:44.625 048 12533.05 194.88 54683.60 88888.00 2015-02-17 13:48:44.750 048 12533.10 194.85 54683.60 88888.00 2015-02-17 13:48:44.875 048 12533.12 194.80 54683.62 88888.00 2015-02-17 13:48:45.000 048 12533.08 194.82 54683.60 88888.00 2015-02-17 13:48:45.125 048 12533.05 194.82 54683.57 88888.00 2015-02-17 13:48:45.250 048 12533.00 194.80 54683.62 88888.00 2015-02-17 13:48:45.375 048 12533.10 194.88 54683.60 88888.00 2015-02-17 13:48:45.500 048 12533.17 194.88 54683.62 88888.00 2015-02-17 13:48:45.625 048 12533.20 194.82 54683.60 88888.00 2015-02-17 13:48:45.750 048 12533.10 194.82 54683.57 88888.00 2015-02-17 13:48:45.875 048 12533.05 194.80 54683.60 88888.00 2015-02-17 13:48:46.000 048 12533.10 194.80 54683.60 88888.00 2015-02-17 13:48:46.125 048 12533.15 194.82 54683.62 88888.00 2015-02-17 13:48:46.250 048 12533.17 194.82 54683.65 88888.00 2015-02-17 13:48:46.375 048 12533.23 194.82 54683.62 88888.00 2015-02-17 13:48:46.500 048 12533.17 194.85 54683.62 88888.00 2015-02-17 13:48:46.625 048 12533.05 194.85 54683.62 88888.00 2015-02-17 13:48:46.750 048 12533.00 194.82 54683.60 88888.00 2015-02-17 13:48:46.875 048 12533.08 194.82 54683.60 88888.00 2015-02-17 13:48:47.000 048 12533.10 194.80 54683.60 88888.00 2015-02-17 13:48:47.125 048 12533.08 194.80 54683.60 88888.00 2015-02-17 13:48:47.250 048 12533.08 194.80 54683.60 88888.00 2015-02-17 13:48:47.375 048 12533.15 194.82 54683.60 88888.00 2015-02-17 13:48:47.500 048 12533.15 194.80 54683.57 88888.00 2015-02-17 13:48:47.625 048 12533.12 194.80 54683.57 88888.00 2015-02-17 13:48:47.750 048 12533.12 194.80 54683.55 88888.00 2015-02-17 13:48:47.875 048 12533.12 194.75 54683.57 88888.00 2015-02-17 13:48:48.000 048 12533.15 194.75 54683.57 88888.00 2015-02-17 13:48:48.125 048 12533.12 194.80 54683.57 88888.00 2015-02-17 13:48:48.250 048 12533.08 194.75 54683.60 88888.00 2015-02-17 13:48:48.375 048 12533.12 194.80 54683.62 88888.00 2015-02-17 13:48:48.500 048 12533.12 194.78 54683.62 88888.00 2015-02-17 13:48:48.625 048 12533.10 194.75 54683.60 88888.00 2015-02-17 13:48:48.750 048 12533.12 194.72 54683.62 88888.00 2015-02-17 13:48:48.875 048 12533.15 194.75 54683.62 88888.00 2015-02-17 13:48:49.000 048 12533.17 194.78 54683.60 88888.00 2015-02-17 13:48:49.125 048 12533.17 194.72 54683.62 88888.00 2015-02-17 13:48:49.250 048 12533.08 194.70 54683.60 88888.00 2015-02-17 13:48:49.375 048 12533.08 194.72 54683.60 88888.00 2015-02-17 13:48:49.500 048 12533.08 194.75 54683.60 88888.00 2015-02-17 13:48:49.625 048 12533.12 194.75 54683.57 88888.00 2015-02-17 13:48:49.750 048 12533.10 194.75 54683.60 88888.00 2015-02-17 13:48:49.875 048 12533.12 194.70 54683.60 88888.00 2015-02-17 13:48:50.000 048 12533.15 194.72 54683.60 88888.00 2015-02-17 13:48:50.125 048 12533.12 194.72 54683.60 88888.00 2015-02-17 13:48:50.250 048 12533.10 194.72 54683.60 88888.00 2015-02-17 13:48:50.375 048 12533.17 194.75 54683.60 88888.00 2015-02-17 13:48:50.500 048 12533.17 194.72 54683.60 88888.00 2015-02-17 13:48:50.625 048 12533.17 194.70 54683.57 88888.00 2015-02-17 13:48:50.750 048 12533.17 194.70 54683.57 88888.00 2015-02-17 13:48:50.875 048 12533.15 194.68 54683.57 88888.00 2015-02-17 13:48:51.000 048 12533.20 194.68 54683.57 88888.00 2015-02-17 13:48:51.125 048 12533.30 194.70 54683.60 88888.00 2015-02-17 13:48:51.250 048 12533.23 194.68 54683.60 88888.00 2015-02-17 13:48:51.375 048 12533.15 194.65 54683.57 88888.00 2015-02-17 13:48:51.500 048 12533.15 194.68 54683.55 88888.00 2015-02-17 13:48:51.625 048 12533.17 194.68 54683.55 88888.00 2015-02-17 13:48:51.750 048 12533.17 194.65 54683.57 88888.00 2015-02-17 13:48:51.875 048 12533.23 194.70 54683.60 88888.00 2015-02-17 13:48:52.000 048 12533.20 194.70 54683.60 88888.00 2015-02-17 13:48:52.125 048 12533.23 194.70 54683.60 88888.00 2015-02-17 13:48:52.250 048 12533.23 194.65 54683.60 88888.00 2015-02-17 13:48:52.375 048 12533.23 194.68 54683.60 88888.00 2015-02-17 13:48:52.500 048 12533.23 194.70 54683.60 88888.00 2015-02-17 13:48:52.625 048 12533.25 194.72 54683.57 88888.00 2015-02-17 13:48:52.750 048 12533.20 194.70 54683.57 88888.00 2015-02-17 13:48:52.875 048 12533.20 194.70 54683.57 88888.00 2015-02-17 13:48:53.000 048 12533.25 194.70 54683.55 88888.00 2015-02-17 13:48:53.125 048 12533.23 194.62 54683.55 88888.00 2015-02-17 13:48:53.250 048 12533.17 194.62 54683.57 88888.00 2015-02-17 13:48:53.375 048 12533.17 194.65 54683.57 88888.00 2015-02-17 13:48:53.500 048 12533.17 194.65 54683.57 88888.00 2015-02-17 13:48:53.625 048 12533.20 194.65 54683.55 88888.00 2015-02-17 13:48:53.750 048 12533.20 194.68 54683.57 88888.00 2015-02-17 13:48:53.875 048 12533.20 194.65 54683.57 88888.00 2015-02-17 13:48:54.000 048 12533.17 194.68 54683.57 88888.00 2015-02-17 13:48:54.125 048 12533.23 194.65 54683.60 88888.00 2015-02-17 13:48:54.250 048 12533.23 194.62 54683.57 88888.00 2015-02-17 13:48:54.375 048 12533.23 194.62 54683.57 88888.00 2015-02-17 13:48:54.500 048 12533.25 194.68 54683.57 88888.00 2015-02-17 13:48:54.625 048 12533.33 194.68 54683.57 88888.00 2015-02-17 13:48:54.750 048 12533.38 194.68 54683.57 88888.00 2015-02-17 13:48:54.875 048 12533.30 194.62 54683.55 88888.00 2015-02-17 13:48:55.000 048 12533.27 194.62 54683.53 88888.00 2015-02-17 13:48:55.125 048 12533.30 194.68 54683.55 88888.00 2015-02-17 13:48:55.250 048 12533.33 194.65 54683.55 88888.00 2015-02-17 13:48:55.375 048 12533.30 194.65 54683.55 88888.00 2015-02-17 13:48:55.500 048 12533.35 194.68 54683.57 88888.00 2015-02-17 13:48:55.625 048 12533.35 194.65 54683.57 88888.00 2015-02-17 13:48:55.750 048 12533.33 194.65 54683.57 88888.00 2015-02-17 13:48:55.875 048 12533.33 194.65 54683.57 88888.00 2015-02-17 13:48:56.000 048 12533.33 194.62 54683.55 88888.00 2015-02-17 13:48:56.125 048 12533.33 194.65 54683.57 88888.00 2015-02-17 13:48:56.250 048 12533.33 194.65 54683.60 88888.00 2015-02-17 13:48:56.375 048 12533.38 194.65 54683.57 88888.00 2015-02-17 13:48:56.500 048 12533.35 194.68 54683.55 88888.00 2015-02-17 13:48:56.625 048 12533.35 194.65 54683.55 88888.00 2015-02-17 13:48:56.750 048 12533.33 194.65 54683.55 88888.00 2015-02-17 13:48:56.875 048 12533.30 194.62 54683.60 88888.00 2015-02-17 13:48:57.000 048 12533.38 194.65 54683.60 88888.00 2015-02-17 13:48:57.125 048 12533.42 194.68 54683.57 88888.00 2015-02-17 13:48:57.250 048 12533.38 194.65 54683.57 88888.00 2015-02-17 13:48:57.375 048 12533.42 194.68 54683.55 88888.00 2015-02-17 13:48:57.500 048 12533.45 194.65 54683.57 88888.00 2015-02-17 13:48:57.625 048 12533.48 194.65 54683.60 88888.00 2015-02-17 13:48:57.750 048 12533.48 194.65 54683.60 88888.00 2015-02-17 13:48:57.875 048 12533.45 194.68 54683.60 88888.00 2015-02-17 13:48:58.000 048 12533.45 194.65 54683.57 88888.00 2015-02-17 13:48:58.125 048 12533.42 194.65 54683.60 88888.00 2015-02-17 13:48:58.250 048 12533.40 194.65 54683.57 88888.00 2015-02-17 13:48:58.375 048 12533.42 194.65 54683.57 88888.00 2015-02-17 13:48:58.500 048 12533.45 194.65 54683.55 88888.00 2015-02-17 13:48:58.625 048 12533.50 194.70 54683.55 88888.00 2015-02-17 13:48:58.750 048 12533.55 194.68 54683.57 88888.00 2015-02-17 13:48:58.875 048 12533.52 194.68 54683.60 88888.00 2015-02-17 13:48:59.000 048 12533.50 194.70 54683.57 88888.00 2015-02-17 13:48:59.125 048 12533.52 194.68 54683.57 88888.00 2015-02-17 13:48:59.250 048 12533.52 194.65 54683.57 88888.00 2015-02-17 13:48:59.375 048 12533.50 194.68 54683.55 88888.00 2015-02-17 13:48:59.500 048 12533.48 194.68 54683.55 88888.00 2015-02-17 13:48:59.625 048 12533.40 194.70 54683.55 88888.00 2015-02-17 13:48:59.750 048 12533.40 194.70 54683.57 88888.00 2015-02-17 13:48:59.875 048 12533.38 194.68 54683.60 88888.00 2015-02-17 13:49:00.000 048 12533.42 194.68 54683.57 88888.00 2015-02-17 13:49:00.125 048 12533.50 194.68 54683.57 88888.00 2015-02-17 13:49:00.250 048 12533.45 194.68 54683.57 88888.00 2015-02-17 13:49:00.375 048 12533.52 194.72 54683.57 88888.00 2015-02-17 13:49:00.500 048 12533.58 194.70 54683.57 88888.00 2015-02-17 13:49:00.625 048 12533.55 194.70 54683.57 88888.00 2015-02-17 13:49:00.750 048 12533.55 194.70 54683.60 88888.00 2015-02-17 13:49:00.875 048 12533.55 194.70 54683.57 88888.00 2015-02-17 13:49:01.000 048 12533.55 194.68 54683.55 88888.00 2015-02-17 13:49:01.125 048 12533.58 194.70 54683.55 88888.00 2015-02-17 13:49:01.250 048 12533.58 194.68 54683.57 88888.00 2015-02-17 13:49:01.375 048 12533.60 194.68 54683.57 88888.00 2015-02-17 13:49:01.500 048 12533.55 194.68 54683.55 88888.00 2015-02-17 13:49:01.625 048 12533.55 194.70 54683.55 88888.00 2015-02-17 13:49:01.750 048 12533.50 194.70 54683.55 88888.00 2015-02-17 13:49:01.875 048 12533.50 194.72 54683.55 88888.00 2015-02-17 13:49:02.000 048 12533.50 194.72 54683.53 88888.00 2015-02-17 13:49:02.125 048 12533.52 194.70 54683.57 88888.00 2015-02-17 13:49:02.250 048 12533.52 194.70 54683.60 88888.00 2015-02-17 13:49:02.375 048 12533.55 194.72 54683.60 88888.00 2015-02-17 13:49:02.500 048 12533.52 194.72 54683.57 88888.00 2015-02-17 13:49:02.625 048 12533.55 194.72 54683.55 88888.00 2015-02-17 13:49:02.750 048 12533.55 194.68 54683.57 88888.00 2015-02-17 13:49:02.875 048 12533.55 194.68 54683.57 88888.00 2015-02-17 13:49:03.000 048 12533.55 194.68 54683.57 88888.00 2015-02-17 13:49:03.125 048 12533.58 194.70 54683.60 88888.00 2015-02-17 13:49:03.250 048 12533.62 194.70 54683.55 88888.00 2015-02-17 13:49:03.375 048 12533.67 194.68 54683.53 88888.00 2015-02-17 13:49:03.500 048 12533.67 194.65 54683.53 88888.00 2015-02-17 13:49:03.625 048 12533.67 194.68 54683.57 88888.00 2015-02-17 13:49:03.750 048 12533.62 194.68 54683.57 88888.00 2015-02-17 13:49:03.875 048 12533.60 194.68 54683.57 88888.00 2015-02-17 13:49:04.000 048 12533.62 194.68 54683.57 88888.00 2015-02-17 13:49:04.125 048 12533.67 194.68 54683.60 88888.00 2015-02-17 13:49:04.250 048 12533.62 194.68 54683.60 88888.00 2015-02-17 13:49:04.375 048 12533.58 194.70 54683.57 88888.00 2015-02-17 13:49:04.500 048 12533.55 194.68 54683.55 88888.00 2015-02-17 13:49:04.625 048 12533.55 194.70 54683.55 88888.00 2015-02-17 13:49:04.750 048 12533.58 194.68 54683.60 88888.00 2015-02-17 13:49:04.875 048 12533.58 194.70 54683.62 88888.00 2015-02-17 13:49:05.000 048 12533.58 194.72 54683.60 88888.00 2015-02-17 13:49:05.125 048 12533.58 194.72 54683.60 88888.00 2015-02-17 13:49:05.250 048 12533.48 194.70 54683.60 88888.00 2015-02-17 13:49:05.375 048 12533.48 194.68 54683.60 88888.00 2015-02-17 13:49:05.500 048 12533.50 194.75 54683.60 88888.00 2015-02-17 13:49:05.625 048 12533.55 194.75 54683.65 88888.00 2015-02-17 13:49:05.750 048 12533.55 194.72 54683.60 88888.00 2015-02-17 13:49:05.875 048 12533.55 194.75 54683.60 88888.00 2015-02-17 13:49:06.000 048 12533.50 194.72 54683.60 88888.00 2015-02-17 13:49:06.125 048 12533.48 194.72 54683.57 88888.00 2015-02-17 13:49:06.250 048 12533.48 194.75 54683.60 88888.00 2015-02-17 13:49:06.375 048 12533.50 194.78 54683.62 88888.00 2015-02-17 13:49:06.500 048 12533.48 194.72 54683.60 88888.00 2015-02-17 13:49:06.625 048 12533.45 194.70 54683.60 88888.00 2015-02-17 13:49:06.750 048 12533.45 194.72 54683.62 88888.00 2015-02-17 13:49:06.875 048 12533.50 194.75 54683.65 88888.00 2015-02-17 13:49:07.000 048 12533.52 194.72 54683.62 88888.00 2015-02-17 13:49:07.125 048 12533.55 194.70 54683.65 88888.00 2015-02-17 13:49:07.250 048 12533.45 194.72 54683.62 88888.00 2015-02-17 13:49:07.375 048 12533.48 194.72 54683.60 88888.00 2015-02-17 13:49:07.500 048 12533.45 194.72 54683.57 88888.00 2015-02-17 13:49:07.625 048 12533.48 194.75 54683.57 88888.00 2015-02-17 13:49:07.750 048 12533.52 194.72 54683.60 88888.00 2015-02-17 13:49:07.875 048 12533.52 194.70 54683.60 88888.00 2015-02-17 13:49:08.000 048 12533.52 194.72 54683.60 88888.00 2015-02-17 13:49:08.125 048 12533.52 194.70 54683.60 88888.00 2015-02-17 13:49:08.250 048 12533.48 194.70 54683.62 88888.00 2015-02-17 13:49:08.375 048 12533.50 194.70 54683.62 88888.00 2015-02-17 13:49:08.500 048 12533.55 194.70 54683.62 88888.00 2015-02-17 13:49:08.625 048 12533.52 194.72 54683.60 88888.00 2015-02-17 13:49:08.750 048 12533.48 194.68 54683.60 88888.00 2015-02-17 13:49:08.875 048 12533.48 194.75 54683.60 88888.00 2015-02-17 13:49:09.000 048 12533.52 194.78 54683.57 88888.00 2015-02-17 13:49:09.125 048 12533.50 194.75 54683.60 88888.00 2015-02-17 13:49:09.250 048 12533.45 194.70 54683.57 88888.00 2015-02-17 13:49:09.375 048 12533.50 194.72 54683.60 88888.00 2015-02-17 13:49:09.500 048 12533.52 194.72 54683.60 88888.00 2015-02-17 13:49:09.625 048 12533.52 194.75 54683.60 88888.00 2015-02-17 13:49:09.750 048 12533.55 194.72 54683.62 88888.00 2015-02-17 13:49:09.875 048 12533.58 194.75 54683.65 88888.00 2015-02-17 13:49:10.000 048 12533.58 194.72 54683.60 88888.00 2015-02-17 13:49:10.125 048 12533.50 194.70 54683.62 88888.00 2015-02-17 13:49:10.250 048 12533.45 194.70 54683.62 88888.00 2015-02-17 13:49:10.375 048 12533.52 194.68 54683.62 88888.00 2015-02-17 13:49:10.500 048 12533.58 194.75 54683.65 88888.00 2015-02-17 13:49:10.625 048 12533.52 194.72 54683.68 88888.00 2015-02-17 13:49:10.750 048 12533.45 194.75 54683.62 88888.00 2015-02-17 13:49:10.875 048 12533.40 194.70 54683.60 88888.00 2015-02-17 13:49:11.000 048 12533.40 194.72 54683.60 88888.00 2015-02-17 13:49:11.125 048 12533.38 194.75 54683.65 88888.00 2015-02-17 13:49:11.250 048 12533.42 194.72 54683.65 88888.00 2015-02-17 13:49:11.375 048 12533.48 194.75 54683.65 88888.00 2015-02-17 13:49:11.500 048 12533.50 194.72 54683.65 88888.00 2015-02-17 13:49:11.625 048 12533.55 194.75 54683.68 88888.00 2015-02-17 13:49:11.750 048 12533.55 194.78 54683.68 88888.00 2015-02-17 13:49:11.875 048 12533.48 194.78 54683.68 88888.00 2015-02-17 13:49:12.000 048 12533.48 194.75 54683.68 88888.00 2015-02-17 13:49:12.125 048 12533.48 194.72 54683.65 88888.00 2015-02-17 13:49:12.250 048 12533.48 194.72 54683.68 88888.00 2015-02-17 13:49:12.375 048 12533.50 194.75 54683.70 88888.00 2015-02-17 13:49:12.500 048 12533.50 194.78 54683.70 88888.00 2015-02-17 13:49:12.625 048 12533.52 194.78 54683.65 88888.00 2015-02-17 13:49:12.750 048 12533.52 194.78 54683.62 88888.00 2015-02-17 13:49:12.875 048 12533.58 194.78 54683.65 88888.00 2015-02-17 13:49:13.000 048 12533.55 194.75 54683.62 88888.00 2015-02-17 13:49:13.125 048 12533.50 194.75 54683.62 88888.00 2015-02-17 13:49:13.250 048 12533.48 194.75 54683.65 88888.00 2015-02-17 13:49:13.375 048 12533.50 194.78 54683.65 88888.00 2015-02-17 13:49:13.500 048 12533.50 194.78 54683.65 88888.00 2015-02-17 13:49:13.625 048 12533.58 194.80 54683.68 88888.00 2015-02-17 13:49:13.750 048 12533.58 194.80 54683.65 88888.00 2015-02-17 13:49:13.875 048 12533.58 194.80 54683.62 88888.00 2015-02-17 13:49:14.000 048 12533.60 194.82 54683.62 88888.00 2015-02-17 13:49:14.125 048 12533.67 194.85 54683.65 88888.00 2015-02-17 13:49:14.250 048 12533.60 194.80 54683.65 88888.00 2015-02-17 13:49:14.375 048 12533.60 194.80 54683.62 88888.00 2015-02-17 13:49:14.500 048 12533.60 194.80 54683.62 88888.00 2015-02-17 13:49:14.625 048 12533.62 194.82 54683.62 88888.00 2015-02-17 13:49:14.750 048 12533.60 194.85 54683.65 88888.00 2015-02-17 13:49:14.875 048 12533.58 194.82 54683.68 88888.00 2015-02-17 13:49:15.000 048 12533.58 194.80 54683.68 88888.00 2015-02-17 13:49:15.125 048 12533.60 194.75 54683.65 88888.00 2015-02-17 13:49:15.250 048 12533.58 194.80 54683.68 88888.00 2015-02-17 13:49:15.375 048 12533.62 194.82 54683.65 88888.00 2015-02-17 13:49:15.500 048 12533.62 194.82 54683.62 88888.00 2015-02-17 13:49:15.625 048 12533.65 194.82 54683.62 88888.00 2015-02-17 13:49:15.750 048 12533.62 194.82 54683.62 88888.00 2015-02-17 13:49:15.875 048 12533.65 194.85 54683.60 88888.00 2015-02-17 13:49:16.000 048 12533.70 194.85 54683.60 88888.00 2015-02-17 13:49:16.125 048 12533.67 194.88 54683.65 88888.00 2015-02-17 13:49:16.250 048 12533.60 194.88 54683.62 88888.00 2015-02-17 13:49:16.375 048 12533.60 194.88 54683.62 88888.00 2015-02-17 13:49:16.500 048 12533.58 194.85 54683.62 88888.00 2015-02-17 13:49:16.625 048 12533.52 194.88 54683.60 88888.00 2015-02-17 13:49:16.750 048 12533.60 194.88 54683.60 88888.00 2015-02-17 13:49:16.875 048 12533.60 194.90 54683.62 88888.00 2015-02-17 13:49:17.000 048 12533.60 194.85 54683.60 88888.00 2015-02-17 13:49:17.125 048 12533.65 194.90 54683.65 88888.00 2015-02-17 13:49:17.250 048 12533.70 194.88 54683.65 88888.00 2015-02-17 13:49:17.375 048 12533.75 194.88 54683.62 88888.00 2015-02-17 13:49:17.500 048 12533.75 194.88 54683.65 88888.00 2015-02-17 13:49:17.625 048 12533.73 194.93 54683.65 88888.00 2015-02-17 13:49:17.750 048 12533.73 194.90 54683.65 88888.00 2015-02-17 13:49:17.875 048 12533.73 194.90 54683.68 88888.00 2015-02-17 13:49:18.000 048 12533.75 194.90 54683.62 88888.00 2015-02-17 13:49:18.125 048 12533.75 194.90 54683.65 88888.00 2015-02-17 13:49:18.250 048 12533.75 194.88 54683.65 88888.00 2015-02-17 13:49:18.375 048 12533.80 194.90 54683.62 88888.00 2015-02-17 13:49:18.500 048 12533.77 194.90 54683.62 88888.00 2015-02-17 13:49:18.625 048 12533.75 194.90 54683.62 88888.00 2015-02-17 13:49:18.750 048 12533.75 194.90 54683.65 88888.00 2015-02-17 13:49:18.875 048 12533.83 194.90 54683.62 88888.00 2015-02-17 13:49:19.000 048 12533.83 194.90 54683.65 88888.00 2015-02-17 13:49:19.125 048 12533.75 194.90 54683.65 88888.00 2015-02-17 13:49:19.250 048 12533.75 194.88 54683.68 88888.00 2015-02-17 13:49:19.375 048 12533.83 194.90 54683.68 88888.00 2015-02-17 13:49:19.500 048 12533.80 194.90 54683.72 88888.00 2015-02-17 13:49:19.625 048 12533.75 194.93 54683.72 88888.00 2015-02-17 13:49:19.750 048 12533.80 194.90 54683.62 88888.00 2015-02-17 13:49:19.875 048 12533.80 194.90 54683.60 88888.00 2015-02-17 13:49:20.000 048 12533.77 194.93 54683.60 88888.00 2015-02-17 13:49:20.125 048 12533.80 194.93 54683.65 88888.00 2015-02-17 13:49:20.250 048 12533.83 194.90 54683.65 88888.00 2015-02-17 13:49:20.375 048 12533.88 194.93 54683.65 88888.00 2015-02-17 13:49:20.500 048 12533.85 194.97 54683.65 88888.00 2015-02-17 13:49:20.625 048 12533.83 194.95 54683.62 88888.00 2015-02-17 13:49:20.750 048 12533.77 194.90 54683.62 88888.00 2015-02-17 13:49:20.875 048 12533.80 194.90 54683.62 88888.00 2015-02-17 13:49:21.000 048 12533.83 194.93 54683.62 88888.00 2015-02-17 13:49:21.125 048 12533.88 194.95 54683.62 88888.00 2015-02-17 13:49:21.250 048 12533.83 194.95 54683.62 88888.00 2015-02-17 13:49:21.375 048 12533.80 194.97 54683.62 88888.00 2015-02-17 13:49:21.500 048 12533.85 194.97 54683.65 88888.00 2015-02-17 13:49:21.625 048 12533.95 194.97 54683.65 88888.00 2015-02-17 13:49:21.750 048 12533.95 195.03 54683.62 88888.00 2015-02-17 13:49:21.875 048 12533.85 194.97 54683.62 88888.00 2015-02-17 13:49:22.000 048 12533.80 194.97 54683.62 88888.00 2015-02-17 13:49:22.125 048 12533.80 194.97 54683.65 88888.00 2015-02-17 13:49:22.250 048 12533.80 194.97 54683.65 88888.00 2015-02-17 13:49:22.375 048 12533.75 194.97 54683.65 88888.00 2015-02-17 13:49:22.500 048 12533.70 195.03 54683.65 88888.00 2015-02-17 13:49:22.625 048 12533.77 195.00 54683.68 88888.00 2015-02-17 13:49:22.750 048 12533.83 195.03 54683.68 88888.00 2015-02-17 13:49:22.875 048 12533.85 195.00 54683.68 88888.00 2015-02-17 13:49:23.000 048 12533.83 194.95 54683.62 88888.00 2015-02-17 13:49:23.125 048 12533.83 194.95 54683.62 88888.00 2015-02-17 13:49:23.250 048 12533.83 194.95 54683.62 88888.00 2015-02-17 13:49:23.375 048 12533.92 195.00 54683.65 88888.00 2015-02-17 13:49:23.500 048 12533.95 195.00 54683.65 88888.00 2015-02-17 13:49:23.625 048 12533.98 194.97 54683.65 88888.00 2015-02-17 13:49:23.750 048 12533.95 194.95 54683.65 88888.00 2015-02-17 13:49:23.875 048 12533.98 194.95 54683.65 88888.00 2015-02-17 13:49:24.000 048 12533.98 194.97 54683.65 88888.00 2015-02-17 13:49:24.125 048 12534.02 195.00 54683.68 88888.00 2015-02-17 13:49:24.250 048 12533.98 194.97 54683.65 88888.00 2015-02-17 13:49:24.375 048 12533.92 194.97 54683.65 88888.00 2015-02-17 13:49:24.500 048 12533.92 195.00 54683.68 88888.00 2015-02-17 13:49:24.625 048 12533.90 195.00 54683.65 88888.00 2015-02-17 13:49:24.750 048 12533.95 195.03 54683.62 88888.00 2015-02-17 13:49:24.875 048 12533.98 195.00 54683.62 88888.00 2015-02-17 13:49:25.000 048 12533.95 195.00 54683.62 88888.00 2015-02-17 13:49:25.125 048 12533.98 195.00 54683.62 88888.00 2015-02-17 13:49:25.250 048 12533.98 194.97 54683.68 88888.00 2015-02-17 13:49:25.375 048 12534.00 195.03 54683.65 88888.00 2015-02-17 13:49:25.500 048 12533.98 195.00 54683.65 88888.00 2015-02-17 13:49:25.625 048 12533.98 195.00 54683.62 88888.00 2015-02-17 13:49:25.750 048 12533.95 195.03 54683.65 88888.00 2015-02-17 13:49:25.875 048 12534.05 195.03 54683.62 88888.00 2015-02-17 13:49:26.000 048 12534.12 195.03 54683.62 88888.00 2015-02-17 13:49:26.125 048 12534.10 195.00 54683.60 88888.00 2015-02-17 13:49:26.250 048 12534.02 195.00 54683.62 88888.00 2015-02-17 13:49:26.375 048 12533.98 195.00 54683.62 88888.00 2015-02-17 13:49:26.500 048 12534.00 195.07 54683.65 88888.00 2015-02-17 13:49:26.625 048 12534.08 195.07 54683.65 88888.00 2015-02-17 13:49:26.750 048 12534.12 195.05 54683.62 88888.00 2015-02-17 13:49:26.875 048 12534.05 195.03 54683.65 88888.00 2015-02-17 13:49:27.000 048 12534.05 195.03 54683.65 88888.00 2015-02-17 13:49:27.125 048 12534.12 195.03 54683.62 88888.00 2015-02-17 13:49:27.250 048 12534.15 195.03 54683.62 88888.00 2015-02-17 13:49:27.375 048 12534.20 195.05 54683.62 88888.00 2015-02-17 13:49:27.500 048 12534.20 195.07 54683.62 88888.00 2015-02-17 13:49:27.625 048 12534.23 195.05 54683.62 88888.00 2015-02-17 13:49:27.750 048 12534.17 195.03 54683.62 88888.00 2015-02-17 13:49:27.875 048 12534.17 195.07 54683.62 88888.00 2015-02-17 13:49:28.000 048 12534.23 195.07 54683.62 88888.00 2015-02-17 13:49:28.125 048 12534.23 195.03 54683.62 88888.00 2015-02-17 13:49:28.250 048 12534.17 195.03 54683.57 88888.00 2015-02-17 13:49:28.375 048 12534.17 195.05 54683.57 88888.00 2015-02-17 13:49:28.500 048 12534.20 195.05 54683.57 88888.00 2015-02-17 13:49:28.625 048 12534.25 195.07 54683.60 88888.00 2015-02-17 13:49:28.750 048 12534.25 195.07 54683.57 88888.00 2015-02-17 13:49:28.875 048 12534.25 195.10 54683.62 88888.00 2015-02-17 13:49:29.000 048 12534.27 195.12 54683.62 88888.00 2015-02-17 13:49:29.125 048 12534.33 195.10 54683.62 88888.00 2015-02-17 13:49:29.250 048 12534.33 195.05 54683.60 88888.00 2015-02-17 13:49:29.375 048 12534.40 195.05 54683.62 88888.00 2015-02-17 13:49:29.500 048 12534.38 195.07 54683.60 88888.00 2015-02-17 13:49:29.625 048 12534.35 195.07 54683.60 88888.00 2015-02-17 13:49:29.750 048 12534.27 195.05 54683.60 88888.00 2015-02-17 13:49:29.875 048 12534.33 195.05 54683.60 88888.00 2015-02-17 13:49:30.000 048 12534.33 195.07 54683.57 88888.00 2015-02-17 13:49:30.125 048 12534.35 195.05 54683.60 88888.00 2015-02-17 13:49:30.250 048 12534.35 195.05 54683.60 88888.00 2015-02-17 13:49:30.375 048 12534.40 195.07 54683.60 88888.00 2015-02-17 13:49:30.500 048 12534.38 195.07 54683.60 88888.00 2015-02-17 13:49:30.625 048 12534.35 195.07 54683.60 88888.00 2015-02-17 13:49:30.750 048 12534.30 195.10 54683.60 88888.00 2015-02-17 13:49:30.875 048 12534.33 195.07 54683.57 88888.00 2015-02-17 13:49:31.000 048 12534.33 195.05 54683.55 88888.00 2015-02-17 13:49:31.125 048 12534.33 195.05 54683.57 88888.00 2015-02-17 13:49:31.250 048 12534.30 195.07 54683.60 88888.00 2015-02-17 13:49:31.375 048 12534.30 195.10 54683.60 88888.00 2015-02-17 13:49:31.500 048 12534.33 195.07 54683.60 88888.00 2015-02-17 13:49:31.625 048 12534.35 195.07 54683.60 88888.00 2015-02-17 13:49:31.750 048 12534.33 195.10 54683.62 88888.00 2015-02-17 13:49:31.875 048 12534.30 195.07 54683.60 88888.00 2015-02-17 13:49:32.000 048 12534.35 195.07 54683.60 88888.00 2015-02-17 13:49:32.125 048 12534.40 195.10 54683.62 88888.00 2015-02-17 13:49:32.250 048 12534.40 195.07 54683.60 88888.00 2015-02-17 13:49:32.375 048 12534.40 195.07 54683.60 88888.00 2015-02-17 13:49:32.500 048 12534.35 195.10 54683.60 88888.00 2015-02-17 13:49:32.625 048 12534.33 195.10 54683.57 88888.00 2015-02-17 13:49:32.750 048 12534.30 195.10 54683.62 88888.00 2015-02-17 13:49:32.875 048 12534.30 195.05 54683.62 88888.00 2015-02-17 13:49:33.000 048 12534.27 195.03 54683.57 88888.00 2015-02-17 13:49:33.125 048 12534.27 195.05 54683.57 88888.00 2015-02-17 13:49:33.250 048 12534.25 195.03 54683.60 88888.00 2015-02-17 13:49:33.375 048 12534.33 195.05 54683.62 88888.00 2015-02-17 13:49:33.500 048 12534.40 195.05 54683.62 88888.00 2015-02-17 13:49:33.625 048 12534.48 195.03 54683.60 88888.00 2015-02-17 13:49:33.750 048 12534.52 195.03 54683.60 88888.00 2015-02-17 13:49:33.875 048 12534.52 195.03 54683.57 88888.00 2015-02-17 13:49:34.000 048 12534.50 195.07 54683.60 88888.00 2015-02-17 13:49:34.125 048 12534.42 195.07 54683.60 88888.00 2015-02-17 13:49:34.250 048 12534.38 195.03 54683.60 88888.00 2015-02-17 13:49:34.375 048 12534.33 195.00 54683.55 88888.00 2015-02-17 13:49:34.500 048 12534.30 194.97 54683.57 88888.00 2015-02-17 13:49:34.625 048 12534.38 195.00 54683.60 88888.00 2015-02-17 13:49:34.750 048 12534.40 195.00 54683.62 88888.00 2015-02-17 13:49:34.875 048 12534.45 194.97 54683.62 88888.00 2015-02-17 13:49:35.000 048 12534.50 195.00 54683.60 88888.00 2015-02-17 13:49:35.125 048 12534.55 194.97 54683.60 88888.00 2015-02-17 13:49:35.250 048 12534.48 194.97 54683.60 88888.00 2015-02-17 13:49:35.375 048 12534.48 195.00 54683.57 88888.00 2015-02-17 13:49:35.500 048 12534.52 195.03 54683.60 88888.00 2015-02-17 13:49:35.625 048 12534.52 195.05 54683.60 88888.00 2015-02-17 13:49:35.750 048 12534.52 195.03 54683.62 88888.00 2015-02-17 13:49:35.875 048 12534.55 195.00 54683.62 88888.00 2015-02-17 13:49:36.000 048 12534.60 195.00 54683.62 88888.00 2015-02-17 13:49:36.125 048 12534.50 195.03 54683.60 88888.00 2015-02-17 13:49:36.250 048 12534.45 195.00 54683.60 88888.00 2015-02-17 13:49:36.375 048 12534.52 195.00 54683.60 88888.00 2015-02-17 13:49:36.500 048 12534.55 194.97 54683.60 88888.00 2015-02-17 13:49:36.625 048 12534.60 194.95 54683.57 88888.00 2015-02-17 13:49:36.750 048 12534.60 194.97 54683.57 88888.00 2015-02-17 13:49:36.875 048 12534.58 194.97 54683.57 88888.00 2015-02-17 13:49:37.000 048 12534.58 194.95 54683.57 88888.00 2015-02-17 13:49:37.125 048 12534.60 194.95 54683.60 88888.00 2015-02-17 13:49:37.250 048 12534.58 194.93 54683.60 88888.00 2015-02-17 13:49:37.375 048 12534.62 194.93 54683.57 88888.00 2015-02-17 13:49:37.500 048 12534.67 194.97 54683.60 88888.00 2015-02-17 13:49:37.625 048 12534.70 194.97 54683.60 88888.00 2015-02-17 13:49:37.750 048 12534.73 194.97 54683.62 88888.00 2015-02-17 13:49:37.875 048 12534.65 194.97 54683.60 88888.00 2015-02-17 13:49:38.000 048 12534.60 194.95 54683.57 88888.00 2015-02-17 13:49:38.125 048 12534.65 194.97 54683.57 88888.00 2015-02-17 13:49:38.250 048 12534.58 194.95 54683.60 88888.00 2015-02-17 13:49:38.375 048 12534.60 194.93 54683.57 88888.00 2015-02-17 13:49:38.500 048 12534.70 194.88 54683.57 88888.00 2015-02-17 13:49:38.625 048 12534.70 194.90 54683.60 88888.00 2015-02-17 13:49:38.750 048 12534.67 194.93 54683.60 88888.00 2015-02-17 13:49:38.875 048 12534.62 194.93 54683.57 88888.00 2015-02-17 13:49:39.000 048 12534.62 194.95 54683.60 88888.00 2015-02-17 13:49:39.125 048 12534.65 194.95 54683.57 88888.00 2015-02-17 13:49:39.250 048 12534.67 194.88 54683.57 88888.00 2015-02-17 13:49:39.375 048 12534.70 194.97 54683.60 88888.00 2015-02-17 13:49:39.500 048 12534.65 194.95 54683.62 88888.00 2015-02-17 13:49:39.625 048 12534.60 194.93 54683.57 88888.00 2015-02-17 13:49:39.750 048 12534.65 194.93 54683.57 88888.00 2015-02-17 13:49:39.875 048 12534.70 194.95 54683.60 88888.00 2015-02-17 13:49:40.000 048 12534.65 194.90 54683.60 88888.00 2015-02-17 13:49:40.125 048 12534.65 194.95 54683.62 88888.00 2015-02-17 13:49:40.250 048 12534.73 194.95 54683.62 88888.00 2015-02-17 13:49:40.375 048 12534.77 194.93 54683.60 88888.00 2015-02-17 13:49:40.500 048 12534.73 194.93 54683.60 88888.00 2015-02-17 13:49:40.625 048 12534.70 194.93 54683.60 88888.00 2015-02-17 13:49:40.750 048 12534.67 194.93 54683.62 88888.00 2015-02-17 13:49:40.875 048 12534.67 194.93 54683.62 88888.00 2015-02-17 13:49:41.000 048 12534.65 194.90 54683.60 88888.00 2015-02-17 13:49:41.125 048 12534.65 194.90 54683.60 88888.00 2015-02-17 13:49:41.250 048 12534.67 194.88 54683.60 88888.00 2015-02-17 13:49:41.375 048 12534.70 194.88 54683.55 88888.00 2015-02-17 13:49:41.500 048 12534.65 194.88 54683.55 88888.00 2015-02-17 13:49:41.625 048 12534.60 194.90 54683.55 88888.00 2015-02-17 13:49:41.750 048 12534.67 194.93 54683.57 88888.00 2015-02-17 13:49:41.875 048 12534.75 194.90 54683.60 88888.00 2015-02-17 13:49:42.000 048 12534.75 194.88 54683.57 88888.00 2015-02-17 13:49:42.125 048 12534.75 194.85 54683.60 88888.00 2015-02-17 13:49:42.250 048 12534.75 194.85 54683.62 88888.00 2015-02-17 13:49:42.375 048 12534.73 194.88 54683.60 88888.00 2015-02-17 13:49:42.500 048 12534.73 194.93 54683.62 88888.00 2015-02-17 13:49:42.625 048 12534.75 194.88 54683.62 88888.00 2015-02-17 13:49:42.750 048 12534.73 194.88 54683.62 88888.00 2015-02-17 13:49:42.875 048 12534.77 194.88 54683.62 88888.00 2015-02-17 13:49:43.000 048 12534.77 194.90 54683.60 88888.00 2015-02-17 13:49:43.125 048 12534.77 194.90 54683.60 88888.00 2015-02-17 13:49:43.250 048 12534.75 194.88 54683.60 88888.00 2015-02-17 13:49:43.375 048 12534.83 194.88 54683.57 88888.00 2015-02-17 13:49:43.500 048 12534.80 194.85 54683.57 88888.00 2015-02-17 13:49:43.625 048 12534.77 194.85 54683.55 88888.00 2015-02-17 13:49:43.750 048 12534.77 194.88 54683.60 88888.00 2015-02-17 13:49:43.875 048 12534.77 194.88 54683.62 88888.00 2015-02-17 13:49:44.000 048 12534.83 194.88 54683.60 88888.00 2015-02-17 13:49:44.125 048 12534.85 194.90 54683.60 88888.00 2015-02-17 13:49:44.250 048 12534.80 194.88 54683.60 88888.00 2015-02-17 13:49:44.375 048 12534.85 194.90 54683.57 88888.00 2015-02-17 13:49:44.500 048 12534.90 194.85 54683.55 88888.00 2015-02-17 13:49:44.625 048 12534.85 194.82 54683.60 88888.00 2015-02-17 13:49:44.750 048 12534.80 194.82 54683.60 88888.00 2015-02-17 13:49:44.875 048 12534.70 194.82 54683.57 88888.00 2015-02-17 13:49:45.000 048 12534.67 194.85 54683.57 88888.00 2015-02-17 13:49:45.125 048 12534.73 194.85 54683.57 88888.00 2015-02-17 13:49:45.250 048 12534.75 194.82 54683.60 88888.00 2015-02-17 13:49:45.375 048 12534.80 194.85 54683.60 88888.00 2015-02-17 13:49:45.500 048 12534.77 194.82 54683.62 88888.00 2015-02-17 13:49:45.625 048 12534.80 194.88 54683.65 88888.00 2015-02-17 13:49:45.750 048 12534.83 194.88 54683.62 88888.00 2015-02-17 13:49:45.875 048 12534.83 194.88 54683.62 88888.00 2015-02-17 13:49:46.000 048 12534.77 194.85 54683.62 88888.00 2015-02-17 13:49:46.125 048 12534.73 194.85 54683.62 88888.00 2015-02-17 13:49:46.250 048 12534.75 194.82 54683.62 88888.00 2015-02-17 13:49:46.375 048 12534.80 194.82 54683.62 88888.00 2015-02-17 13:49:46.500 048 12534.80 194.82 54683.65 88888.00 2015-02-17 13:49:46.625 048 12534.80 194.85 54683.65 88888.00 2015-02-17 13:49:46.750 048 12534.77 194.85 54683.65 88888.00 2015-02-17 13:49:46.875 048 12534.77 194.85 54683.62 88888.00 2015-02-17 13:49:47.000 048 12534.80 194.82 54683.62 88888.00 2015-02-17 13:49:47.125 048 12534.80 194.82 54683.62 88888.00 2015-02-17 13:49:47.250 048 12534.80 194.80 54683.65 88888.00 2015-02-17 13:49:47.375 048 12534.80 194.80 54683.62 88888.00 2015-02-17 13:49:47.500 048 12534.70 194.78 54683.60 88888.00 2015-02-17 13:49:47.625 048 12534.67 194.80 54683.60 88888.00 2015-02-17 13:49:47.750 048 12534.73 194.82 54683.62 88888.00 2015-02-17 13:49:47.875 048 12534.77 194.82 54683.60 88888.00 2015-02-17 13:49:48.000 048 12534.80 194.80 54683.60 88888.00 2015-02-17 13:49:48.125 048 12534.83 194.80 54683.62 88888.00 2015-02-17 13:49:48.250 048 12534.80 194.78 54683.65 88888.00 2015-02-17 13:49:48.375 048 12534.83 194.80 54683.62 88888.00 2015-02-17 13:49:48.500 048 12534.77 194.80 54683.62 88888.00 2015-02-17 13:49:48.625 048 12534.70 194.80 54683.62 88888.00 2015-02-17 13:49:48.750 048 12534.67 194.78 54683.62 88888.00 2015-02-17 13:49:48.875 048 12534.67 194.82 54683.60 88888.00 2015-02-17 13:49:49.000 048 12534.70 194.82 54683.60 88888.00 2015-02-17 13:49:49.125 048 12534.83 194.82 54683.62 88888.00 2015-02-17 13:49:49.250 048 12534.88 194.80 54683.65 88888.00 2015-02-17 13:49:49.375 048 12534.90 194.82 54683.62 88888.00 2015-02-17 13:49:49.500 048 12534.80 194.80 54683.60 88888.00 2015-02-17 13:49:49.625 048 12534.77 194.80 54683.60 88888.00 2015-02-17 13:49:49.750 048 12534.85 194.78 54683.60 88888.00 2015-02-17 13:49:49.875 048 12534.85 194.78 54683.62 88888.00 2015-02-17 13:49:50.000 048 12534.90 194.78 54683.62 88888.00 2015-02-17 13:49:50.125 048 12534.90 194.80 54683.62 88888.00 2015-02-17 13:49:50.250 048 12534.80 194.78 54683.60 88888.00 2015-02-17 13:49:50.375 048 12534.83 194.75 54683.62 88888.00 2015-02-17 13:49:50.500 048 12534.80 194.78 54683.62 88888.00 2015-02-17 13:49:50.625 048 12534.83 194.78 54683.62 88888.00 2015-02-17 13:49:50.750 048 12534.83 194.82 54683.65 88888.00 2015-02-17 13:49:50.875 048 12534.90 194.80 54683.65 88888.00 2015-02-17 13:49:51.000 048 12534.90 194.75 54683.65 88888.00 2015-02-17 13:49:51.125 048 12534.88 194.80 54683.65 88888.00 2015-02-17 13:49:51.250 048 12534.83 194.75 54683.65 88888.00 2015-02-17 13:49:51.375 048 12534.85 194.80 54683.65 88888.00 2015-02-17 13:49:51.500 048 12534.85 194.78 54683.62 88888.00 2015-02-17 13:49:51.625 048 12534.90 194.80 54683.62 88888.00 2015-02-17 13:49:51.750 048 12534.88 194.82 54683.62 88888.00 2015-02-17 13:49:51.875 048 12534.90 194.82 54683.65 88888.00 2015-02-17 13:49:52.000 048 12534.88 194.80 54683.60 88888.00 2015-02-17 13:49:52.125 048 12534.88 194.75 54683.62 88888.00 2015-02-17 13:49:52.250 048 12534.88 194.78 54683.65 88888.00 2015-02-17 13:49:52.375 048 12534.95 194.75 54683.65 88888.00 2015-02-17 13:49:52.500 048 12534.92 194.75 54683.65 88888.00 2015-02-17 13:49:52.625 048 12534.92 194.80 54683.62 88888.00 2015-02-17 13:49:52.750 048 12534.90 194.78 54683.62 88888.00 2015-02-17 13:49:52.875 048 12534.90 194.78 54683.65 88888.00 2015-02-17 13:49:53.000 048 12534.88 194.80 54683.62 88888.00 2015-02-17 13:49:53.125 048 12534.88 194.82 54683.62 88888.00 2015-02-17 13:49:53.250 048 12534.90 194.78 54683.65 88888.00 2015-02-17 13:49:53.375 048 12534.88 194.75 54683.62 88888.00 2015-02-17 13:49:53.500 048 12534.83 194.72 54683.62 88888.00 2015-02-17 13:49:53.625 048 12534.85 194.75 54683.62 88888.00 2015-02-17 13:49:53.750 048 12534.90 194.75 54683.62 88888.00 2015-02-17 13:49:53.875 048 12534.88 194.75 54683.65 88888.00 2015-02-17 13:49:54.000 048 12534.88 194.75 54683.65 88888.00 2015-02-17 13:49:54.125 048 12534.88 194.75 54683.62 88888.00 2015-02-17 13:49:54.250 048 12534.83 194.75 54683.62 88888.00 2015-02-17 13:49:54.375 048 12534.88 194.78 54683.65 88888.00 2015-02-17 13:49:54.500 048 12534.88 194.78 54683.62 88888.00 2015-02-17 13:49:54.625 048 12534.80 194.75 54683.62 88888.00 2015-02-17 13:49:54.750 048 12534.88 194.72 54683.60 88888.00 2015-02-17 13:49:54.875 048 12534.85 194.78 54683.60 88888.00 2015-02-17 13:49:55.000 048 12534.77 194.75 54683.60 88888.00 2015-02-17 13:49:55.125 048 12534.77 194.70 54683.62 88888.00 2015-02-17 13:49:55.250 048 12534.83 194.72 54683.62 88888.00 2015-02-17 13:49:55.375 048 12534.95 194.75 54683.62 88888.00 2015-02-17 13:49:55.500 048 12534.90 194.75 54683.62 88888.00 2015-02-17 13:49:55.625 048 12534.80 194.75 54683.60 88888.00 2015-02-17 13:49:55.750 048 12534.77 194.70 54683.60 88888.00 2015-02-17 13:49:55.875 048 12534.73 194.72 54683.62 88888.00 2015-02-17 13:49:56.000 048 12534.65 194.70 54683.62 88888.00 2015-02-17 13:49:56.125 048 12534.67 194.72 54683.65 88888.00 2015-02-17 13:49:56.250 048 12534.70 194.72 54683.68 88888.00 2015-02-17 13:49:56.375 048 12534.73 194.75 54683.65 88888.00 2015-02-17 13:49:56.500 048 12534.70 194.72 54683.62 88888.00 2015-02-17 13:49:56.625 048 12534.70 194.70 54683.60 88888.00 2015-02-17 13:49:56.750 048 12534.75 194.70 54683.60 88888.00 2015-02-17 13:49:56.875 048 12534.73 194.70 54683.62 88888.00 2015-02-17 13:49:57.000 048 12534.67 194.70 54683.62 88888.00 2015-02-17 13:49:57.125 048 12534.73 194.70 54683.65 88888.00 2015-02-17 13:49:57.250 048 12534.77 194.68 54683.65 88888.00 2015-02-17 13:49:57.375 048 12534.77 194.72 54683.68 88888.00 2015-02-17 13:49:57.500 048 12534.77 194.70 54683.65 88888.00 2015-02-17 13:49:57.625 048 12534.80 194.75 54683.65 88888.00 2015-02-17 13:49:57.750 048 12534.77 194.72 54683.65 88888.00 2015-02-17 13:49:57.875 048 12534.75 194.75 54683.68 88888.00 2015-02-17 13:49:58.000 048 12534.75 194.70 54683.65 88888.00 2015-02-17 13:49:58.125 048 12534.73 194.72 54683.62 88888.00 2015-02-17 13:49:58.250 048 12534.70 194.68 54683.62 88888.00 2015-02-17 13:49:58.375 048 12534.73 194.70 54683.62 88888.00 2015-02-17 13:49:58.500 048 12534.75 194.75 54683.62 88888.00 2015-02-17 13:49:58.625 048 12534.77 194.75 54683.65 88888.00 2015-02-17 13:49:58.750 048 12534.75 194.72 54683.65 88888.00 2015-02-17 13:49:58.875 048 12534.70 194.70 54683.65 88888.00 2015-02-17 13:49:59.000 048 12534.73 194.68 54683.62 88888.00 2015-02-17 13:49:59.125 048 12534.77 194.68 54683.62 88888.00 2015-02-17 13:49:59.250 048 12534.75 194.68 54683.65 88888.00 2015-02-17 13:49:59.375 048 12534.70 194.70 54683.62 88888.00 2015-02-17 13:49:59.500 048 12534.65 194.70 54683.60 88888.00 2015-02-17 13:49:59.625 048 12534.67 194.70 54683.62 88888.00 2015-02-17 13:49:59.750 048 12534.73 194.70 54683.65 88888.00 2015-02-17 13:49:59.875 048 12534.75 194.68 54683.62 88888.00 2015-02-17 13:50:00.000 048 12534.77 194.70 54683.62 88888.00 2015-02-17 13:50:00.125 048 12534.75 194.70 54683.62 88888.00 2015-02-17 13:50:00.250 048 12534.73 194.62 54683.60 88888.00 2015-02-17 13:50:00.375 048 12534.73 194.65 54683.65 88888.00 2015-02-17 13:50:00.500 048 12534.77 194.70 54683.65 88888.00 2015-02-17 13:50:00.625 048 12534.77 194.70 54683.62 88888.00 2015-02-17 13:50:00.750 048 12534.75 194.68 54683.62 88888.00 2015-02-17 13:50:00.875 048 12534.77 194.65 54683.62 88888.00 2015-02-17 13:50:01.000 048 12534.75 194.65 54683.60 88888.00 2015-02-17 13:50:01.125 048 12534.77 194.68 54683.60 88888.00 2015-02-17 13:50:01.250 048 12534.70 194.65 54683.60 88888.00 2015-02-17 13:50:01.375 048 12534.77 194.62 54683.60 88888.00 2015-02-17 13:50:01.500 048 12534.80 194.68 54683.62 88888.00 2015-02-17 13:50:01.625 048 12534.83 194.68 54683.60 88888.00 2015-02-17 13:50:01.750 048 12534.77 194.68 54683.60 88888.00 2015-02-17 13:50:01.875 048 12534.75 194.65 54683.62 88888.00 2015-02-17 13:50:02.000 048 12534.73 194.65 54683.62 88888.00 2015-02-17 13:50:02.125 048 12534.80 194.70 54683.68 88888.00 2015-02-17 13:50:02.250 048 12534.77 194.65 54683.68 88888.00 2015-02-17 13:50:02.375 048 12534.75 194.68 54683.68 88888.00 2015-02-17 13:50:02.500 048 12534.75 194.68 54683.65 88888.00 2015-02-17 13:50:02.625 048 12534.75 194.65 54683.62 88888.00 2015-02-17 13:50:02.750 048 12534.75 194.62 54683.60 88888.00 2015-02-17 13:50:02.875 048 12534.73 194.65 54683.65 88888.00 2015-02-17 13:50:03.000 048 12534.70 194.62 54683.68 88888.00 2015-02-17 13:50:03.125 048 12534.73 194.65 54683.68 88888.00 2015-02-17 13:50:03.250 048 12534.80 194.65 54683.68 88888.00 2015-02-17 13:50:03.375 048 12534.77 194.68 54683.65 88888.00 2015-02-17 13:50:03.500 048 12534.75 194.70 54683.65 88888.00 2015-02-17 13:50:03.625 048 12534.73 194.68 54683.65 88888.00 2015-02-17 13:50:03.750 048 12534.80 194.65 54683.65 88888.00 2015-02-17 13:50:03.875 048 12534.83 194.68 54683.62 88888.00 2015-02-17 13:50:04.000 048 12534.83 194.68 54683.62 88888.00 2015-02-17 13:50:04.125 048 12534.83 194.68 54683.65 88888.00 2015-02-17 13:50:04.250 048 12534.80 194.65 54683.62 88888.00 2015-02-17 13:50:04.375 048 12534.80 194.65 54683.62 88888.00 2015-02-17 13:50:04.500 048 12534.77 194.70 54683.62 88888.00 2015-02-17 13:50:04.625 048 12534.75 194.70 54683.65 88888.00 2015-02-17 13:50:04.750 048 12534.75 194.68 54683.65 88888.00 2015-02-17 13:50:04.875 048 12534.80 194.70 54683.65 88888.00 2015-02-17 13:50:05.000 048 12534.80 194.70 54683.62 88888.00 2015-02-17 13:50:05.125 048 12534.80 194.68 54683.62 88888.00 2015-02-17 13:50:05.250 048 12534.80 194.70 54683.68 88888.00 2015-02-17 13:50:05.375 048 12534.80 194.68 54683.68 88888.00 2015-02-17 13:50:05.500 048 12534.73 194.65 54683.65 88888.00 2015-02-17 13:50:05.625 048 12534.73 194.65 54683.62 88888.00 2015-02-17 13:50:05.750 048 12534.83 194.65 54683.65 88888.00 2015-02-17 13:50:05.875 048 12534.88 194.65 54683.68 88888.00 2015-02-17 13:50:06.000 048 12534.80 194.68 54683.62 88888.00 2015-02-17 13:50:06.125 048 12534.67 194.65 54683.65 88888.00 2015-02-17 13:50:06.250 048 12534.65 194.68 54683.70 88888.00 2015-02-17 13:50:06.375 048 12534.75 194.68 54683.68 88888.00 2015-02-17 13:50:06.500 048 12534.77 194.65 54683.68 88888.00 2015-02-17 13:50:06.625 048 12534.77 194.65 54683.65 88888.00 2015-02-17 13:50:06.750 048 12534.75 194.68 54683.60 88888.00 2015-02-17 13:50:06.875 048 12534.75 194.68 54683.60 88888.00 2015-02-17 13:50:07.000 048 12534.73 194.68 54683.62 88888.00 2015-02-17 13:50:07.125 048 12534.67 194.68 54683.62 88888.00 2015-02-17 13:50:07.250 048 12534.65 194.62 54683.62 88888.00 2015-02-17 13:50:07.375 048 12534.67 194.62 54683.62 88888.00 2015-02-17 13:50:07.500 048 12534.70 194.62 54683.60 88888.00 2015-02-17 13:50:07.625 048 12534.70 194.65 54683.62 88888.00 2015-02-17 13:50:07.750 048 12534.67 194.68 54683.62 88888.00 2015-02-17 13:50:07.875 048 12534.67 194.65 54683.65 88888.00 2015-02-17 13:50:08.000 048 12534.65 194.62 54683.62 88888.00 2015-02-17 13:50:08.125 048 12534.75 194.65 54683.62 88888.00 2015-02-17 13:50:08.250 048 12534.73 194.68 54683.62 88888.00 2015-02-17 13:50:08.375 048 12534.75 194.65 54683.62 88888.00 2015-02-17 13:50:08.500 048 12534.75 194.60 54683.57 88888.00 2015-02-17 13:50:08.625 048 12534.73 194.60 54683.62 88888.00 2015-02-17 13:50:08.750 048 12534.75 194.62 54683.65 88888.00 2015-02-17 13:50:08.875 048 12534.73 194.68 54683.65 88888.00 2015-02-17 13:50:09.000 048 12534.65 194.68 54683.60 88888.00 2015-02-17 13:50:09.125 048 12534.60 194.60 54683.60 88888.00 2015-02-17 13:50:09.250 048 12534.62 194.60 54683.62 88888.00 2015-02-17 13:50:09.375 048 12534.60 194.60 54683.62 88888.00 2015-02-17 13:50:09.500 048 12534.60 194.60 54683.62 88888.00 2015-02-17 13:50:09.625 048 12534.60 194.60 54683.65 88888.00 2015-02-17 13:50:09.750 048 12534.62 194.57 54683.62 88888.00 2015-02-17 13:50:09.875 048 12534.65 194.60 54683.62 88888.00 2015-02-17 13:50:10.000 048 12534.65 194.60 54683.60 88888.00 2015-02-17 13:50:10.125 048 12534.67 194.57 54683.60 88888.00 2015-02-17 13:50:10.250 048 12534.65 194.55 54683.60 88888.00 2015-02-17 13:50:10.375 048 12534.65 194.57 54683.60 88888.00 2015-02-17 13:50:10.500 048 12534.65 194.57 54683.62 88888.00 2015-02-17 13:50:10.625 048 12534.67 194.57 54683.62 88888.00 2015-02-17 13:50:10.750 048 12534.70 194.57 54683.62 88888.00 2015-02-17 13:50:10.875 048 12534.70 194.53 54683.57 88888.00 2015-02-17 13:50:11.000 048 12534.65 194.50 54683.55 88888.00 2015-02-17 13:50:11.125 048 12534.62 194.55 54683.60 88888.00 2015-02-17 13:50:11.250 048 12534.58 194.50 54683.60 88888.00 2015-02-17 13:50:11.375 048 12534.60 194.53 54683.62 88888.00 2015-02-17 13:50:11.500 048 12534.58 194.53 54683.62 88888.00 2015-02-17 13:50:11.625 048 12534.62 194.50 54683.60 88888.00 2015-02-17 13:50:11.750 048 12534.70 194.50 54683.60 88888.00 2015-02-17 13:50:11.875 048 12534.67 194.50 54683.62 88888.00 2015-02-17 13:50:12.000 048 12534.62 194.50 54683.60 88888.00 2015-02-17 13:50:12.125 048 12534.62 194.50 54683.60 88888.00 2015-02-17 13:50:12.250 048 12534.58 194.47 54683.62 88888.00 2015-02-17 13:50:12.375 048 12534.58 194.47 54683.57 88888.00 2015-02-17 13:50:12.500 048 12534.62 194.47 54683.57 88888.00 2015-02-17 13:50:12.625 048 12534.70 194.50 54683.60 88888.00 2015-02-17 13:50:12.750 048 12534.67 194.47 54683.57 88888.00 2015-02-17 13:50:12.875 048 12534.62 194.45 54683.55 88888.00 2015-02-17 13:50:13.000 048 12534.70 194.45 54683.57 88888.00 2015-02-17 13:50:13.125 048 12534.70 194.45 54683.60 88888.00 2015-02-17 13:50:13.250 048 12534.67 194.47 54683.62 88888.00 2015-02-17 13:50:13.375 048 12534.70 194.47 54683.60 88888.00 2015-02-17 13:50:13.500 048 12534.65 194.47 54683.60 88888.00 2015-02-17 13:50:13.625 048 12534.65 194.45 54683.60 88888.00 2015-02-17 13:50:13.750 048 12534.62 194.47 54683.62 88888.00 2015-02-17 13:50:13.875 048 12534.62 194.47 54683.60 88888.00 2015-02-17 13:50:14.000 048 12534.60 194.45 54683.60 88888.00 2015-02-17 13:50:14.125 048 12534.58 194.45 54683.60 88888.00 2015-02-17 13:50:14.250 048 12534.58 194.45 54683.62 88888.00 2015-02-17 13:50:14.375 048 12534.60 194.47 54683.60 88888.00 2015-02-17 13:50:14.500 048 12534.62 194.45 54683.60 88888.00 2015-02-17 13:50:14.625 048 12534.60 194.43 54683.60 88888.00 2015-02-17 13:50:14.750 048 12534.65 194.43 54683.57 88888.00 2015-02-17 13:50:14.875 048 12534.62 194.40 54683.60 88888.00 2015-02-17 13:50:15.000 048 12534.60 194.45 54683.62 88888.00 2015-02-17 13:50:15.125 048 12534.70 194.43 54683.60 88888.00 2015-02-17 13:50:15.250 048 12534.67 194.40 54683.60 88888.00 2015-02-17 13:50:15.375 048 12534.70 194.40 54683.60 88888.00 2015-02-17 13:50:15.500 048 12534.67 194.43 54683.60 88888.00 2015-02-17 13:50:15.625 048 12534.65 194.40 54683.60 88888.00 2015-02-17 13:50:15.750 048 12534.62 194.43 54683.60 88888.00 2015-02-17 13:50:15.875 048 12534.60 194.43 54683.62 88888.00 2015-02-17 13:50:16.000 048 12534.60 194.40 54683.60 88888.00 2015-02-17 13:50:16.125 048 12534.70 194.43 54683.60 88888.00 2015-02-17 13:50:16.250 048 12534.77 194.40 54683.62 88888.00 2015-02-17 13:50:16.375 048 12534.83 194.40 54683.60 88888.00 2015-02-17 13:50:16.500 048 12534.83 194.43 54683.62 88888.00 2015-02-17 13:50:16.625 048 12534.80 194.43 54683.60 88888.00 2015-02-17 13:50:16.750 048 12534.80 194.40 54683.60 88888.00 2015-02-17 13:50:16.875 048 12534.80 194.40 54683.60 88888.00 2015-02-17 13:50:17.000 048 12534.75 194.38 54683.60 88888.00 2015-02-17 13:50:17.125 048 12534.67 194.38 54683.60 88888.00 2015-02-17 13:50:17.250 048 12534.70 194.38 54683.60 88888.00 2015-02-17 13:50:17.375 048 12534.70 194.40 54683.60 88888.00 2015-02-17 13:50:17.500 048 12534.65 194.38 54683.60 88888.00 2015-02-17 13:50:17.625 048 12534.65 194.38 54683.60 88888.00 2015-02-17 13:50:17.750 048 12534.67 194.40 54683.62 88888.00 2015-02-17 13:50:17.875 048 12534.62 194.40 54683.60 88888.00 2015-02-17 13:50:18.000 048 12534.58 194.40 54683.60 88888.00 2015-02-17 13:50:18.125 048 12534.60 194.38 54683.57 88888.00 2015-02-17 13:50:18.250 048 12534.65 194.38 54683.60 88888.00 2015-02-17 13:50:18.375 048 12534.67 194.40 54683.57 88888.00 2015-02-17 13:50:18.500 048 12534.62 194.38 54683.57 88888.00 2015-02-17 13:50:18.625 048 12534.52 194.35 54683.57 88888.00 2015-02-17 13:50:18.750 048 12534.52 194.35 54683.57 88888.00 2015-02-17 13:50:18.875 048 12534.58 194.38 54683.60 88888.00 2015-02-17 13:50:19.000 048 12534.50 194.38 54683.60 88888.00 2015-02-17 13:50:19.125 048 12534.48 194.38 54683.65 88888.00 2015-02-17 13:50:19.250 048 12534.48 194.35 54683.62 88888.00 2015-02-17 13:50:19.375 048 12534.52 194.35 54683.62 88888.00 2015-02-17 13:50:19.500 048 12534.55 194.38 54683.62 88888.00 2015-02-17 13:50:19.625 048 12534.55 194.35 54683.62 88888.00 2015-02-17 13:50:19.750 048 12534.50 194.32 54683.60 88888.00 2015-02-17 13:50:19.875 048 12534.52 194.32 54683.60 88888.00 2015-02-17 13:50:20.000 048 12534.58 194.32 54683.62 88888.00 2015-02-17 13:50:20.125 048 12534.60 194.35 54683.60 88888.00 2015-02-17 13:50:20.250 048 12534.58 194.32 54683.60 88888.00 2015-02-17 13:50:20.375 048 12534.62 194.32 54683.60 88888.00 2015-02-17 13:50:20.500 048 12534.58 194.30 54683.57 88888.00 2015-02-17 13:50:20.625 048 12534.52 194.28 54683.57 88888.00 2015-02-17 13:50:20.750 048 12534.52 194.30 54683.57 88888.00 2015-02-17 13:50:20.875 048 12534.55 194.32 54683.60 88888.00 2015-02-17 13:50:21.000 048 12534.50 194.30 54683.60 88888.00 2015-02-17 13:50:21.125 048 12534.48 194.30 54683.60 88888.00 2015-02-17 13:50:21.250 048 12534.50 194.25 54683.60 88888.00 2015-02-17 13:50:21.375 048 12534.60 194.25 54683.57 88888.00 2015-02-17 13:50:21.500 048 12534.58 194.28 54683.57 88888.00 2015-02-17 13:50:21.625 048 12534.55 194.28 54683.60 88888.00 2015-02-17 13:50:21.750 048 12534.52 194.25 54683.60 88888.00 2015-02-17 13:50:21.875 048 12534.58 194.28 54683.57 88888.00 2015-02-17 13:50:22.000 048 12534.58 194.25 54683.55 88888.00 2015-02-17 13:50:22.125 048 12534.58 194.25 54683.60 88888.00 2015-02-17 13:50:22.250 048 12534.60 194.28 54683.62 88888.00 2015-02-17 13:50:22.375 048 12534.65 194.30 54683.62 88888.00 2015-02-17 13:50:22.500 048 12534.58 194.28 54683.60 88888.00 2015-02-17 13:50:22.625 048 12534.60 194.25 54683.62 88888.00 2015-02-17 13:50:22.750 048 12534.60 194.22 54683.62 88888.00 2015-02-17 13:50:22.875 048 12534.60 194.22 54683.62 88888.00 2015-02-17 13:50:23.000 048 12534.58 194.25 54683.60 88888.00 2015-02-17 13:50:23.125 048 12534.58 194.20 54683.60 88888.00 2015-02-17 13:50:23.250 048 12534.60 194.18 54683.57 88888.00 2015-02-17 13:50:23.375 048 12534.60 194.20 54683.55 88888.00 2015-02-17 13:50:23.500 048 12534.58 194.22 54683.55 88888.00 2015-02-17 13:50:23.625 048 12534.55 194.22 54683.57 88888.00 2015-02-17 13:50:23.750 048 12534.58 194.22 54683.57 88888.00 2015-02-17 13:50:23.875 048 12534.60 194.18 54683.57 88888.00 2015-02-17 13:50:24.000 048 12534.60 194.18 54683.57 88888.00 2015-02-17 13:50:24.125 048 12534.60 194.20 54683.57 88888.00 2015-02-17 13:50:24.250 048 12534.58 194.12 54683.60 88888.00 2015-02-17 13:50:24.375 048 12534.65 194.15 54683.57 88888.00 2015-02-17 13:50:24.500 048 12534.67 194.15 54683.60 88888.00 2015-02-17 13:50:24.625 048 12534.62 194.15 54683.57 88888.00 2015-02-17 13:50:24.750 048 12534.60 194.15 54683.57 88888.00 2015-02-17 13:50:24.875 048 12534.58 194.15 54683.57 88888.00 2015-02-17 13:50:25.000 048 12534.58 194.15 54683.57 88888.00 2015-02-17 13:50:25.125 048 12534.52 194.15 54683.60 88888.00 2015-02-17 13:50:25.250 048 12534.42 194.12 54683.60 88888.00 2015-02-17 13:50:25.375 048 12534.48 194.15 54683.60 88888.00 2015-02-17 13:50:25.500 048 12534.50 194.12 54683.60 88888.00 2015-02-17 13:50:25.625 048 12534.55 194.12 54683.60 88888.00 2015-02-17 13:50:25.750 048 12534.60 194.15 54683.60 88888.00 2015-02-17 13:50:25.875 048 12534.55 194.12 54683.57 88888.00 2015-02-17 13:50:26.000 048 12534.52 194.10 54683.57 88888.00 2015-02-17 13:50:26.125 048 12534.55 194.07 54683.57 88888.00 2015-02-17 13:50:26.250 048 12534.58 194.12 54683.57 88888.00 2015-02-17 13:50:26.375 048 12534.58 194.15 54683.57 88888.00 2015-02-17 13:50:26.500 048 12534.58 194.10 54683.57 88888.00 2015-02-17 13:50:26.625 048 12534.55 194.12 54683.60 88888.00 2015-02-17 13:50:26.750 048 12534.52 194.12 54683.60 88888.00 2015-02-17 13:50:26.875 048 12534.48 194.07 54683.57 88888.00 2015-02-17 13:50:27.000 048 12534.52 194.05 54683.60 88888.00 2015-02-17 13:50:27.125 048 12534.60 194.05 54683.62 88888.00 2015-02-17 13:50:27.250 048 12534.58 194.07 54683.62 88888.00 2015-02-17 13:50:27.375 048 12534.55 194.10 54683.60 88888.00 2015-02-17 13:50:27.500 048 12534.55 194.10 54683.57 88888.00 2015-02-17 13:50:27.625 048 12534.55 194.07 54683.60 88888.00 2015-02-17 13:50:27.750 048 12534.48 194.05 54683.57 88888.00 2015-02-17 13:50:27.875 048 12534.48 194.05 54683.60 88888.00 2015-02-17 13:50:28.000 048 12534.55 194.07 54683.60 88888.00 2015-02-17 13:50:28.125 048 12534.52 194.07 54683.60 88888.00 2015-02-17 13:50:28.250 048 12534.50 194.07 54683.60 88888.00 2015-02-17 13:50:28.375 048 12534.58 194.10 54683.57 88888.00 2015-02-17 13:50:28.500 048 12534.60 194.07 54683.53 88888.00 2015-02-17 13:50:28.625 048 12534.60 194.05 54683.55 88888.00 2015-02-17 13:50:28.750 048 12534.60 194.07 54683.55 88888.00 2015-02-17 13:50:28.875 048 12534.60 194.07 54683.57 88888.00 2015-02-17 13:50:29.000 048 12534.58 194.05 54683.60 88888.00 2015-02-17 13:50:29.125 048 12534.62 194.05 54683.57 88888.00 2015-02-17 13:50:29.250 048 12534.58 194.03 54683.55 88888.00 2015-02-17 13:50:29.375 048 12534.55 194.05 54683.57 88888.00 2015-02-17 13:50:29.500 048 12534.62 194.05 54683.55 88888.00 2015-02-17 13:50:29.625 048 12534.67 194.05 54683.55 88888.00 2015-02-17 13:50:29.750 048 12534.62 194.03 54683.55 88888.00 2015-02-17 13:50:29.875 048 12534.60 194.03 54683.55 88888.00 2015-02-17 13:50:30.000 048 12534.58 194.03 54683.55 88888.00 2015-02-17 13:50:30.125 048 12534.60 194.03 54683.55 88888.00 2015-02-17 13:50:30.250 048 12534.58 194.05 54683.60 88888.00 2015-02-17 13:50:30.375 048 12534.58 194.05 54683.60 88888.00 2015-02-17 13:50:30.500 048 12534.60 194.00 54683.53 88888.00 2015-02-17 13:50:30.625 048 12534.62 194.00 54683.53 88888.00 2015-02-17 13:50:30.750 048 12534.73 194.03 54683.57 88888.00 2015-02-17 13:50:30.875 048 12534.70 194.00 54683.55 88888.00 2015-02-17 13:50:31.000 048 12534.62 194.03 54683.55 88888.00 2015-02-17 13:50:31.125 048 12534.58 194.00 54683.53 88888.00 2015-02-17 13:50:31.250 048 12534.52 193.95 54683.55 88888.00 2015-02-17 13:50:31.375 048 12534.55 194.00 54683.55 88888.00 2015-02-17 13:50:31.500 048 12534.55 194.03 54683.57 88888.00 2015-02-17 13:50:31.625 048 12534.58 194.05 54683.55 88888.00 2015-02-17 13:50:31.750 048 12534.62 194.03 54683.55 88888.00 2015-02-17 13:50:31.875 048 12534.62 194.00 54683.55 88888.00 2015-02-17 13:50:32.000 048 12534.62 194.00 54683.53 88888.00 2015-02-17 13:50:32.125 048 12534.62 194.00 54683.53 88888.00 2015-02-17 13:50:32.250 048 12534.52 193.95 54683.55 88888.00 2015-02-17 13:50:32.375 048 12534.52 193.95 54683.53 88888.00 2015-02-17 13:50:32.500 048 12534.58 193.97 54683.53 88888.00 2015-02-17 13:50:32.625 048 12534.60 194.00 54683.50 88888.00 2015-02-17 13:50:32.750 048 12534.55 193.97 54683.50 88888.00 2015-02-17 13:50:32.875 048 12534.65 193.97 54683.53 88888.00 2015-02-17 13:50:33.000 048 12534.70 193.97 54683.47 88888.00 2015-02-17 13:50:33.125 048 12534.67 193.97 54683.53 88888.00 2015-02-17 13:50:33.250 048 12534.73 193.95 54683.57 88888.00 2015-02-17 13:50:33.375 048 12534.70 193.95 54683.55 88888.00 2015-02-17 13:50:33.500 048 12534.67 193.93 54683.50 88888.00 2015-02-17 13:50:33.625 048 12534.65 193.90 54683.50 88888.00 2015-02-17 13:50:33.750 048 12534.67 193.90 54683.50 88888.00 2015-02-17 13:50:33.875 048 12534.73 193.93 54683.53 88888.00 2015-02-17 13:50:34.000 048 12534.70 193.93 54683.50 88888.00 2015-02-17 13:50:34.125 048 12534.62 193.93 54683.50 88888.00 2015-02-17 13:50:34.250 048 12534.62 193.90 54683.53 88888.00 2015-02-17 13:50:34.375 048 12534.73 193.95 54683.55 88888.00 2015-02-17 13:50:34.500 048 12534.75 193.95 54683.53 88888.00 2015-02-17 13:50:34.625 048 12534.73 193.93 54683.53 88888.00 2015-02-17 13:50:34.750 048 12534.73 193.90 54683.50 88888.00 2015-02-17 13:50:34.875 048 12534.75 193.90 54683.47 88888.00 2015-02-17 13:50:35.000 048 12534.75 193.90 54683.45 88888.00 2015-02-17 13:50:35.125 048 12534.73 193.90 54683.47 88888.00 2015-02-17 13:50:35.250 048 12534.67 193.85 54683.50 88888.00 2015-02-17 13:50:35.375 048 12534.70 193.88 54683.47 88888.00 2015-02-17 13:50:35.500 048 12534.70 193.90 54683.50 88888.00 2015-02-17 13:50:35.625 048 12534.73 193.90 54683.50 88888.00 2015-02-17 13:50:35.750 048 12534.75 193.90 54683.50 88888.00 2015-02-17 13:50:35.875 048 12534.80 193.88 54683.50 88888.00 2015-02-17 13:50:36.000 048 12534.73 193.82 54683.47 88888.00 2015-02-17 13:50:36.125 048 12534.73 193.88 54683.47 88888.00 2015-02-17 13:50:36.250 048 12534.73 193.88 54683.53 88888.00 2015-02-17 13:50:36.375 048 12534.70 193.85 54683.50 88888.00 2015-02-17 13:50:36.500 048 12534.67 193.85 54683.47 88888.00 2015-02-17 13:50:36.625 048 12534.67 193.88 54683.47 88888.00 2015-02-17 13:50:36.750 048 12534.70 193.85 54683.47 88888.00 2015-02-17 13:50:36.875 048 12534.75 193.82 54683.50 88888.00 2015-02-17 13:50:37.000 048 12534.80 193.82 54683.47 88888.00 2015-02-17 13:50:37.125 048 12534.73 193.85 54683.47 88888.00 2015-02-17 13:50:37.250 048 12534.67 193.80 54683.47 88888.00 2015-02-17 13:50:37.375 048 12534.70 193.82 54683.47 88888.00 2015-02-17 13:50:37.500 048 12534.70 193.82 54683.45 88888.00 2015-02-17 13:50:37.625 048 12534.65 193.80 54683.47 88888.00 2015-02-17 13:50:37.750 048 12534.62 193.80 54683.47 88888.00 2015-02-17 13:50:37.875 048 12534.67 193.80 54683.47 88888.00 2015-02-17 13:50:38.000 048 12534.73 193.78 54683.43 88888.00 2015-02-17 13:50:38.125 048 12534.70 193.78 54683.45 88888.00 2015-02-17 13:50:38.250 048 12534.70 193.75 54683.50 88888.00 2015-02-17 13:50:38.375 048 12534.67 193.75 54683.47 88888.00 2015-02-17 13:50:38.500 048 12534.62 193.75 54683.45 88888.00 2015-02-17 13:50:38.625 048 12534.58 193.72 54683.45 88888.00 2015-02-17 13:50:38.750 048 12534.60 193.75 54683.45 88888.00 2015-02-17 13:50:38.875 048 12534.62 193.78 54683.47 88888.00 2015-02-17 13:50:39.000 048 12534.62 193.75 54683.45 88888.00 2015-02-17 13:50:39.125 048 12534.55 193.78 54683.45 88888.00 2015-02-17 13:50:39.250 048 12534.52 193.72 54683.47 88888.00 2015-02-17 13:50:39.375 048 12534.60 193.75 54683.47 88888.00 2015-02-17 13:50:39.500 048 12534.62 193.78 54683.47 88888.00 2015-02-17 13:50:39.625 048 12534.62 193.75 54683.47 88888.00 2015-02-17 13:50:39.750 048 12534.62 193.72 54683.47 88888.00 2015-02-17 13:50:39.875 048 12534.65 193.78 54683.45 88888.00 2015-02-17 13:50:40.000 048 12534.65 193.78 54683.45 88888.00 2015-02-17 13:50:40.125 048 12534.65 193.78 54683.47 88888.00 2015-02-17 13:50:40.250 048 12534.60 193.75 54683.50 88888.00 2015-02-17 13:50:40.375 048 12534.60 193.75 54683.50 88888.00 2015-02-17 13:50:40.500 048 12534.62 193.72 54683.47 88888.00 2015-02-17 13:50:40.625 048 12534.62 193.72 54683.50 88888.00 2015-02-17 13:50:40.750 048 12534.62 193.70 54683.53 88888.00 2015-02-17 13:50:40.875 048 12534.60 193.72 54683.50 88888.00 2015-02-17 13:50:41.000 048 12534.65 193.72 54683.50 88888.00 2015-02-17 13:50:41.125 048 12534.62 193.72 54683.50 88888.00 2015-02-17 13:50:41.250 048 12534.55 193.72 54683.47 88888.00 2015-02-17 13:50:41.375 048 12534.55 193.72 54683.47 88888.00 2015-02-17 13:50:41.500 048 12534.58 193.72 54683.47 88888.00 2015-02-17 13:50:41.625 048 12534.55 193.72 54683.47 88888.00 2015-02-17 13:50:41.750 048 12534.52 193.70 54683.47 88888.00 2015-02-17 13:50:41.875 048 12534.52 193.65 54683.45 88888.00 2015-02-17 13:50:42.000 048 12534.62 193.68 54683.47 88888.00 2015-02-17 13:50:42.125 048 12534.62 193.68 54683.47 88888.00 2015-02-17 13:50:42.250 048 12534.62 193.68 54683.50 88888.00 2015-02-17 13:50:42.375 048 12534.70 193.70 54683.47 88888.00 2015-02-17 13:50:42.500 048 12534.70 193.68 54683.47 88888.00 2015-02-17 13:50:42.625 048 12534.62 193.70 54683.50 88888.00 2015-02-17 13:50:42.750 048 12534.58 193.68 54683.47 88888.00 2015-02-17 13:50:42.875 048 12534.55 193.65 54683.45 88888.00 2015-02-17 13:50:43.000 048 12534.55 193.62 54683.43 88888.00 2015-02-17 13:50:43.125 048 12534.60 193.62 54683.45 88888.00 2015-02-17 13:50:43.250 048 12534.62 193.62 54683.47 88888.00 2015-02-17 13:50:43.375 048 12534.62 193.65 54683.45 88888.00 2015-02-17 13:50:43.500 048 12534.55 193.62 54683.45 88888.00 2015-02-17 13:50:43.625 048 12534.58 193.65 54683.43 88888.00 2015-02-17 13:50:43.750 048 12534.60 193.65 54683.45 88888.00 2015-02-17 13:50:43.875 048 12534.62 193.65 54683.45 88888.00 2015-02-17 13:50:44.000 048 12534.67 193.60 54683.43 88888.00 2015-02-17 13:50:44.125 048 12534.62 193.60 54683.45 88888.00 2015-02-17 13:50:44.250 048 12534.60 193.62 54683.45 88888.00 2015-02-17 13:50:44.375 048 12534.65 193.65 54683.45 88888.00 2015-02-17 13:50:44.500 048 12534.70 193.62 54683.43 88888.00 2015-02-17 13:50:44.625 048 12534.70 193.60 54683.45 88888.00 2015-02-17 13:50:44.750 048 12534.67 193.60 54683.45 88888.00 2015-02-17 13:50:44.875 048 12534.62 193.62 54683.47 88888.00 2015-02-17 13:50:45.000 048 12534.65 193.62 54683.45 88888.00 2015-02-17 13:50:45.125 048 12534.65 193.62 54683.47 88888.00 2015-02-17 13:50:45.250 048 12534.67 193.57 54683.43 88888.00 2015-02-17 13:50:45.375 048 12534.77 193.60 54683.45 88888.00 2015-02-17 13:50:45.500 048 12534.70 193.57 54683.45 88888.00 2015-02-17 13:50:45.625 048 12534.67 193.57 54683.45 88888.00 2015-02-17 13:50:45.750 048 12534.73 193.57 54683.45 88888.00 2015-02-17 13:50:45.875 048 12534.77 193.57 54683.45 88888.00 2015-02-17 13:50:46.000 048 12534.77 193.57 54683.47 88888.00 2015-02-17 13:50:46.125 048 12534.77 193.57 54683.50 88888.00 2015-02-17 13:50:46.250 048 12534.75 193.57 54683.47 88888.00 2015-02-17 13:50:46.375 048 12534.67 193.57 54683.45 88888.00 2015-02-17 13:50:46.500 048 12534.65 193.57 54683.45 88888.00 2015-02-17 13:50:46.625 048 12534.62 193.60 54683.45 88888.00 2015-02-17 13:50:46.750 048 12534.60 193.60 54683.45 88888.00 2015-02-17 13:50:46.875 048 12534.65 193.60 54683.45 88888.00 2015-02-17 13:50:47.000 048 12534.62 193.62 54683.45 88888.00 2015-02-17 13:50:47.125 048 12534.60 193.60 54683.47 88888.00 2015-02-17 13:50:47.250 048 12534.60 193.60 54683.45 88888.00 2015-02-17 13:50:47.375 048 12534.65 193.60 54683.45 88888.00 2015-02-17 13:50:47.500 048 12534.62 193.57 54683.43 88888.00 2015-02-17 13:50:47.625 048 12534.60 193.57 54683.40 88888.00 2015-02-17 13:50:47.750 048 12534.60 193.60 54683.45 88888.00 2015-02-17 13:50:47.875 048 12534.60 193.60 54683.47 88888.00 2015-02-17 13:50:48.000 048 12534.62 193.57 54683.43 88888.00 2015-02-17 13:50:48.125 048 12534.62 193.57 54683.45 88888.00 2015-02-17 13:50:48.250 048 12534.60 193.57 54683.45 88888.00 2015-02-17 13:50:48.375 048 12534.58 193.60 54683.43 88888.00 2015-02-17 13:50:48.500 048 12534.62 193.60 54683.40 88888.00 2015-02-17 13:50:48.625 048 12534.67 193.60 54683.40 88888.00 2015-02-17 13:50:48.750 048 12534.67 193.60 54683.40 88888.00 2015-02-17 13:50:48.875 048 12534.70 193.60 54683.45 88888.00 2015-02-17 13:50:49.000 048 12534.70 193.57 54683.43 88888.00 2015-02-17 13:50:49.125 048 12534.67 193.55 54683.40 88888.00 2015-02-17 13:50:49.250 048 12534.65 193.55 54683.40 88888.00 2015-02-17 13:50:49.375 048 12534.65 193.57 54683.40 88888.00 2015-02-17 13:50:49.500 048 12534.73 193.57 54683.40 88888.00 2015-02-17 13:50:49.625 048 12534.80 193.55 54683.40 88888.00 2015-02-17 13:50:49.750 048 12534.80 193.55 54683.40 88888.00 2015-02-17 13:50:49.875 048 12534.75 193.55 54683.40 88888.00 2015-02-17 13:50:50.000 048 12534.73 193.55 54683.38 88888.00 2015-02-17 13:50:50.125 048 12534.77 193.57 54683.40 88888.00 2015-02-17 13:50:50.250 048 12534.73 193.57 54683.40 88888.00 2015-02-17 13:50:50.375 048 12534.73 193.57 54683.38 88888.00 2015-02-17 13:50:50.500 048 12534.67 193.53 54683.38 88888.00 2015-02-17 13:50:50.625 048 12534.60 193.53 54683.35 88888.00 2015-02-17 13:50:50.750 048 12534.65 193.53 54683.40 88888.00 2015-02-17 13:50:50.875 048 12534.67 193.53 54683.38 88888.00 2015-02-17 13:50:51.000 048 12534.67 193.53 54683.38 88888.00 2015-02-17 13:50:51.125 048 12534.70 193.55 54683.40 88888.00 2015-02-17 13:50:51.250 048 12534.70 193.53 54683.40 88888.00 2015-02-17 13:50:51.375 048 12534.65 193.53 54683.38 88888.00 2015-02-17 13:50:51.500 048 12534.65 193.55 54683.38 88888.00 2015-02-17 13:50:51.625 048 12534.67 193.55 54683.38 88888.00 2015-02-17 13:50:51.750 048 12534.70 193.57 54683.40 88888.00 2015-02-17 13:50:51.875 048 12534.73 193.57 54683.40 88888.00 2015-02-17 13:50:52.000 048 12534.73 193.57 54683.38 88888.00 2015-02-17 13:50:52.125 048 12534.70 193.57 54683.40 88888.00 2015-02-17 13:50:52.250 048 12534.62 193.53 54683.38 88888.00 2015-02-17 13:50:52.375 048 12534.65 193.53 54683.35 88888.00 2015-02-17 13:50:52.500 048 12534.60 193.50 54683.35 88888.00 2015-02-17 13:50:52.625 048 12534.60 193.55 54683.38 88888.00 2015-02-17 13:50:52.750 048 12534.58 193.57 54683.38 88888.00 2015-02-17 13:50:52.875 048 12534.62 193.57 54683.38 88888.00 2015-02-17 13:50:53.000 048 12534.65 193.57 54683.35 88888.00 2015-02-17 13:50:53.125 048 12534.67 193.55 54683.35 88888.00 2015-02-17 13:50:53.250 048 12534.65 193.55 54683.35 88888.00 2015-02-17 13:50:53.375 048 12534.67 193.55 54683.35 88888.00 2015-02-17 13:50:53.500 048 12534.70 193.57 54683.38 88888.00 2015-02-17 13:50:53.625 048 12534.73 193.60 54683.38 88888.00 2015-02-17 13:50:53.750 048 12534.73 193.55 54683.32 88888.00 2015-02-17 13:50:53.875 048 12534.77 193.57 54683.32 88888.00 2015-02-17 13:50:54.000 048 12534.80 193.57 54683.30 88888.00 2015-02-17 13:50:54.125 048 12534.73 193.53 54683.32 88888.00 2015-02-17 13:50:54.250 048 12534.62 193.53 54683.32 88888.00 2015-02-17 13:50:54.375 048 12534.60 193.55 54683.35 88888.00 2015-02-17 13:50:54.500 048 12534.58 193.55 54683.30 88888.00 2015-02-17 13:50:54.625 048 12534.62 193.53 54683.30 88888.00 2015-02-17 13:50:54.750 048 12534.65 193.55 54683.32 88888.00 2015-02-17 13:50:54.875 048 12534.70 193.55 54683.32 88888.00 2015-02-17 13:50:55.000 048 12534.67 193.55 54683.32 88888.00 2015-02-17 13:50:55.125 048 12534.67 193.57 54683.32 88888.00 2015-02-17 13:50:55.250 048 12534.60 193.50 54683.32 88888.00 2015-02-17 13:50:55.375 048 12534.62 193.53 54683.30 88888.00 2015-02-17 13:50:55.500 048 12534.67 193.55 54683.28 88888.00 2015-02-17 13:50:55.625 048 12534.67 193.55 54683.32 88888.00 2015-02-17 13:50:55.750 048 12534.62 193.53 54683.32 88888.00 2015-02-17 13:50:55.875 048 12534.60 193.50 54683.32 88888.00 2015-02-17 13:50:56.000 048 12534.60 193.50 54683.32 88888.00 2015-02-17 13:50:56.125 048 12534.60 193.50 54683.32 88888.00 2015-02-17 13:50:56.250 048 12534.62 193.50 54683.35 88888.00 2015-02-17 13:50:56.375 048 12534.67 193.53 54683.32 88888.00 2015-02-17 13:50:56.500 048 12534.70 193.53 54683.32 88888.00 2015-02-17 13:50:56.625 048 12534.67 193.47 54683.30 88888.00 2015-02-17 13:50:56.750 048 12534.65 193.50 54683.30 88888.00 2015-02-17 13:50:56.875 048 12534.70 193.50 54683.30 88888.00 2015-02-17 13:50:57.000 048 12534.77 193.50 54683.32 88888.00 2015-02-17 13:50:57.125 048 12534.70 193.50 54683.32 88888.00 2015-02-17 13:50:57.250 048 12534.60 193.50 54683.35 88888.00 2015-02-17 13:50:57.375 048 12534.65 193.50 54683.35 88888.00 2015-02-17 13:50:57.500 048 12534.67 193.47 54683.35 88888.00 2015-02-17 13:50:57.625 048 12534.67 193.47 54683.35 88888.00 2015-02-17 13:50:57.750 048 12534.70 193.47 54683.32 88888.00 2015-02-17 13:50:57.875 048 12534.67 193.43 54683.28 88888.00 2015-02-17 13:50:58.000 048 12534.67 193.43 54683.25 88888.00 2015-02-17 13:50:58.125 048 12534.67 193.45 54683.28 88888.00 2015-02-17 13:50:58.250 048 12534.67 193.45 54683.25 88888.00 2015-02-17 13:50:58.375 048 12534.73 193.47 54683.28 88888.00 2015-02-17 13:50:58.500 048 12534.70 193.45 54683.28 88888.00 2015-02-17 13:50:58.625 048 12534.73 193.45 54683.30 88888.00 2015-02-17 13:50:58.750 048 12534.75 193.45 54683.28 88888.00 2015-02-17 13:50:58.875 048 12534.73 193.45 54683.30 88888.00 2015-02-17 13:50:59.000 048 12534.75 193.50 54683.28 88888.00 2015-02-17 13:50:59.125 048 12534.80 193.47 54683.28 88888.00 2015-02-17 13:50:59.250 048 12534.77 193.43 54683.28 88888.00 2015-02-17 13:50:59.375 048 12534.80 193.45 54683.30 88888.00 2015-02-17 13:50:59.500 048 12534.77 193.45 54683.32 88888.00 2015-02-17 13:50:59.625 048 12534.73 193.45 54683.25 88888.00 2015-02-17 13:50:59.750 048 12534.75 193.43 54683.22 88888.00 2015-02-17 13:50:59.875 048 12534.77 193.43 54683.22 88888.00 2015-02-17 13:51:00.000 048 12534.77 193.45 54683.25 88888.00 2015-02-17 13:51:00.125 048 12534.85 193.45 54683.25 88888.00 2015-02-17 13:51:00.250 048 12534.88 193.43 54683.28 88888.00 2015-02-17 13:51:00.375 048 12534.88 193.45 54683.28 88888.00 2015-02-17 13:51:00.500 048 12534.83 193.45 54683.28 88888.00 2015-02-17 13:51:00.625 048 12534.85 193.45 54683.25 88888.00 2015-02-17 13:51:00.750 048 12534.92 193.45 54683.25 88888.00 2015-02-17 13:51:00.875 048 12534.95 193.47 54683.22 88888.00 2015-02-17 13:51:01.000 048 12534.90 193.43 54683.25 88888.00 2015-02-17 13:51:01.125 048 12534.85 193.45 54683.25 88888.00 2015-02-17 13:51:01.250 048 12534.77 193.43 54683.28 88888.00 2015-02-17 13:51:01.375 048 12534.80 193.43 54683.25 88888.00 2015-02-17 13:51:01.500 048 12534.85 193.43 54683.22 88888.00 2015-02-17 13:51:01.625 048 12534.80 193.43 54683.22 88888.00 2015-02-17 13:51:01.750 048 12534.77 193.38 54683.25 88888.00 2015-02-17 13:51:01.875 048 12534.85 193.38 54683.22 88888.00 2015-02-17 13:51:02.000 048 12534.92 193.40 54683.22 88888.00 2015-02-17 13:51:02.125 048 12534.95 193.40 54683.25 88888.00 2015-02-17 13:51:02.250 048 12534.88 193.38 54683.25 88888.00 2015-02-17 13:51:02.375 048 12534.90 193.43 54683.25 88888.00 2015-02-17 13:51:02.500 048 12534.90 193.43 54683.25 88888.00 2015-02-17 13:51:02.625 048 12534.90 193.43 54683.22 88888.00 2015-02-17 13:51:02.750 048 12534.92 193.40 54683.20 88888.00 2015-02-17 13:51:02.875 048 12534.95 193.40 54683.20 88888.00 2015-02-17 13:51:03.000 048 12534.92 193.40 54683.20 88888.00 2015-02-17 13:51:03.125 048 12534.95 193.40 54683.22 88888.00 2015-02-17 13:51:03.250 048 12534.92 193.38 54683.22 88888.00 2015-02-17 13:51:03.375 048 12534.88 193.38 54683.22 88888.00 2015-02-17 13:51:03.500 048 12534.85 193.38 54683.20 88888.00 2015-02-17 13:51:03.625 048 12534.88 193.38 54683.22 88888.00 2015-02-17 13:51:03.750 048 12534.90 193.38 54683.20 88888.00 2015-02-17 13:51:03.875 048 12534.92 193.38 54683.20 88888.00 2015-02-17 13:51:04.000 048 12534.95 193.38 54683.20 88888.00 2015-02-17 13:51:04.125 048 12534.95 193.38 54683.20 88888.00 2015-02-17 13:51:04.250 048 12534.92 193.32 54683.18 88888.00 2015-02-17 13:51:04.375 048 12534.95 193.35 54683.18 88888.00 2015-02-17 13:51:04.500 048 12534.92 193.38 54683.18 88888.00 2015-02-17 13:51:04.625 048 12534.92 193.35 54683.18 88888.00 2015-02-17 13:51:04.750 048 12534.95 193.35 54683.18 88888.00 2015-02-17 13:51:04.875 048 12535.00 193.35 54683.20 88888.00 2015-02-17 13:51:05.000 048 12534.98 193.35 54683.22 88888.00 2015-02-17 13:51:05.125 048 12534.92 193.35 54683.22 88888.00 2015-02-17 13:51:05.250 048 12534.88 193.35 54683.18 88888.00 2015-02-17 13:51:05.375 048 12534.85 193.32 54683.18 88888.00 2015-02-17 13:51:05.500 048 12534.83 193.32 54683.18 88888.00 2015-02-17 13:51:05.625 048 12534.88 193.32 54683.15 88888.00 2015-02-17 13:51:05.750 048 12534.90 193.32 54683.15 88888.00 2015-02-17 13:51:05.875 048 12534.92 193.35 54683.18 88888.00 2015-02-17 13:51:06.000 048 12534.95 193.35 54683.20 88888.00 2015-02-17 13:51:06.125 048 12534.98 193.30 54683.20 88888.00 2015-02-17 13:51:06.250 048 12534.98 193.28 54683.18 88888.00 2015-02-17 13:51:06.375 048 12535.05 193.30 54683.12 88888.00 2015-02-17 13:51:06.500 048 12535.10 193.32 54683.12 88888.00 2015-02-17 13:51:06.625 048 12535.08 193.30 54683.15 88888.00 2015-02-17 13:51:06.750 048 12535.08 193.28 54683.12 88888.00 2015-02-17 13:51:06.875 048 12535.10 193.30 54683.12 88888.00 2015-02-17 13:51:07.000 048 12535.10 193.32 54683.15 88888.00 2015-02-17 13:51:07.125 048 12535.08 193.30 54683.12 88888.00 2015-02-17 13:51:07.250 048 12535.02 193.25 54683.12 88888.00 2015-02-17 13:51:07.375 048 12535.08 193.28 54683.12 88888.00 2015-02-17 13:51:07.500 048 12535.10 193.28 54683.15 88888.00 2015-02-17 13:51:07.625 048 12535.02 193.25 54683.12 88888.00 2015-02-17 13:51:07.750 048 12535.05 193.25 54683.10 88888.00 2015-02-17 13:51:07.875 048 12535.10 193.28 54683.12 88888.00 2015-02-17 13:51:08.000 048 12535.05 193.25 54683.15 88888.00 2015-02-17 13:51:08.125 048 12535.02 193.28 54683.15 88888.00 2015-02-17 13:51:08.250 048 12535.00 193.25 54683.15 88888.00 2015-02-17 13:51:08.375 048 12535.05 193.25 54683.12 88888.00 2015-02-17 13:51:08.500 048 12535.05 193.28 54683.12 88888.00 2015-02-17 13:51:08.625 048 12535.02 193.28 54683.12 88888.00 2015-02-17 13:51:08.750 048 12535.02 193.28 54683.12 88888.00 2015-02-17 13:51:08.875 048 12535.02 193.25 54683.12 88888.00 2015-02-17 13:51:09.000 048 12535.12 193.22 54683.07 88888.00 2015-02-17 13:51:09.125 048 12535.15 193.20 54683.10 88888.00 2015-02-17 13:51:09.250 048 12535.10 193.25 54683.12 88888.00 2015-02-17 13:51:09.375 048 12535.10 193.28 54683.18 88888.00 2015-02-17 13:51:09.500 048 12535.10 193.25 54683.12 88888.00 2015-02-17 13:51:09.625 048 12535.12 193.22 54683.07 88888.00 2015-02-17 13:51:09.750 048 12535.23 193.22 54683.10 88888.00 2015-02-17 13:51:09.875 048 12535.20 193.25 54683.10 88888.00 2015-02-17 13:51:10.000 048 12535.17 193.20 54683.07 88888.00 2015-02-17 13:51:10.125 048 12535.10 193.22 54683.10 88888.00 2015-02-17 13:51:10.250 048 12535.05 193.22 54683.12 88888.00 2015-02-17 13:51:10.375 048 12535.08 193.20 54683.10 88888.00 2015-02-17 13:51:10.500 048 12535.08 193.18 54683.10 88888.00 2015-02-17 13:51:10.625 048 12535.00 193.18 54683.07 88888.00 2015-02-17 13:51:10.750 048 12534.98 193.18 54683.07 88888.00 2015-02-17 13:51:10.875 048 12535.00 193.20 54683.12 88888.00 2015-02-17 13:51:11.000 048 12535.05 193.20 54683.10 88888.00 2015-02-17 13:51:11.125 048 12535.05 193.20 54683.10 88888.00 2015-02-17 13:51:11.250 048 12535.05 193.20 54683.12 88888.00 2015-02-17 13:51:11.375 048 12535.10 193.20 54683.12 88888.00 2015-02-17 13:51:11.500 048 12535.10 193.20 54683.12 88888.00 2015-02-17 13:51:11.625 048 12535.10 193.20 54683.10 88888.00 2015-02-17 13:51:11.750 048 12535.10 193.20 54683.12 88888.00 2015-02-17 13:51:11.875 048 12535.02 193.20 54683.12 88888.00 2015-02-17 13:51:12.000 048 12535.05 193.18 54683.12 88888.00 2015-02-17 13:51:12.125 048 12535.08 193.22 54683.12 88888.00 2015-02-17 13:51:12.250 048 12535.00 193.20 54683.07 88888.00 2015-02-17 13:51:12.375 048 12535.00 193.15 54683.05 88888.00 2015-02-17 13:51:12.500 048 12535.00 193.18 54683.07 88888.00 2015-02-17 13:51:12.625 048 12534.95 193.15 54683.10 88888.00 2015-02-17 13:51:12.750 048 12534.95 193.15 54683.10 88888.00 2015-02-17 13:51:12.875 048 12534.95 193.15 54683.10 88888.00 2015-02-17 13:51:13.000 048 12534.90 193.10 54683.07 88888.00 2015-02-17 13:51:13.125 048 12534.90 193.10 54683.10 88888.00 2015-02-17 13:51:13.250 048 12534.98 193.10 54683.12 88888.00 2015-02-17 13:51:13.375 048 12535.08 193.18 54683.12 88888.00 2015-02-17 13:51:13.500 048 12535.05 193.15 54683.12 88888.00 2015-02-17 13:51:13.625 048 12535.00 193.15 54683.12 88888.00 2015-02-17 13:51:13.750 048 12534.92 193.12 54683.15 88888.00 2015-02-17 13:51:13.875 048 12534.95 193.12 54683.15 88888.00 2015-02-17 13:51:14.000 048 12534.95 193.12 54683.10 88888.00 2015-02-17 13:51:14.125 048 12534.90 193.10 54683.07 88888.00 2015-02-17 13:51:14.250 048 12534.92 193.10 54683.10 88888.00 2015-02-17 13:51:14.375 048 12534.92 193.10 54683.07 88888.00 2015-02-17 13:51:14.500 048 12534.95 193.07 54683.07 88888.00 2015-02-17 13:51:14.625 048 12535.02 193.07 54683.07 88888.00 2015-02-17 13:51:14.750 048 12535.02 193.10 54683.07 88888.00 2015-02-17 13:51:14.875 048 12535.08 193.10 54683.10 88888.00 2015-02-17 13:51:15.000 048 12535.10 193.10 54683.07 88888.00 2015-02-17 13:51:15.125 048 12535.10 193.07 54683.07 88888.00 2015-02-17 13:51:15.250 048 12535.08 193.05 54683.10 88888.00 2015-02-17 13:51:15.375 048 12535.05 193.10 54683.10 88888.00 2015-02-17 13:51:15.500 048 12535.02 193.05 54683.07 88888.00 2015-02-17 13:51:15.625 048 12535.00 193.05 54683.07 88888.00 2015-02-17 13:51:15.750 048 12535.02 193.07 54683.05 88888.00 2015-02-17 13:51:15.875 048 12535.02 193.03 54683.07 88888.00 2015-02-17 13:51:16.000 048 12535.00 193.05 54683.07 88888.00 2015-02-17 13:51:16.125 048 12535.08 193.05 54683.10 88888.00 2015-02-17 13:51:16.250 048 12535.08 193.00 54683.07 88888.00 2015-02-17 13:51:16.375 048 12535.08 193.05 54683.07 88888.00 2015-02-17 13:51:16.500 048 12535.10 193.10 54683.10 88888.00 2015-02-17 13:51:16.625 048 12535.02 193.03 54683.10 88888.00 2015-02-17 13:51:16.750 048 12534.98 193.05 54683.12 88888.00 2015-02-17 13:51:16.875 048 12535.00 193.05 54683.07 88888.00 2015-02-17 13:51:17.000 048 12535.02 193.05 54683.05 88888.00 2015-02-17 13:51:17.125 048 12535.00 193.05 54683.05 88888.00 2015-02-17 13:51:17.250 048 12534.92 193.03 54683.07 88888.00 2015-02-17 13:51:17.375 048 12535.02 193.05 54683.07 88888.00 2015-02-17 13:51:17.500 048 12535.05 193.03 54683.07 88888.00 2015-02-17 13:51:17.625 048 12535.05 193.07 54683.07 88888.00 2015-02-17 13:51:17.750 048 12534.98 193.10 54683.10 88888.00 2015-02-17 13:51:17.875 048 12535.02 193.07 54683.10 88888.00 2015-02-17 13:51:18.000 048 12535.10 193.10 54683.05 88888.00 2015-02-17 13:51:18.125 048 12535.08 193.03 54683.05 88888.00 2015-02-17 13:51:18.250 048 12535.05 193.03 54683.07 88888.00 2015-02-17 13:51:18.375 048 12535.12 193.05 54683.07 88888.00 2015-02-17 13:51:18.500 048 12535.12 193.03 54683.07 88888.00 2015-02-17 13:51:18.625 048 12535.15 193.03 54683.05 88888.00 2015-02-17 13:51:18.750 048 12535.08 193.00 54683.03 88888.00 2015-02-17 13:51:18.875 048 12535.02 192.97 54683.00 88888.00 2015-02-17 13:51:19.000 048 12535.10 193.03 54683.03 88888.00 2015-02-17 13:51:19.125 048 12535.12 193.05 54683.05 88888.00 2015-02-17 13:51:19.250 048 12535.05 193.07 54683.07 88888.00 2015-02-17 13:51:19.375 048 12535.05 193.07 54683.07 88888.00 2015-02-17 13:51:19.500 048 12535.08 193.05 54683.05 88888.00 2015-02-17 13:51:19.625 048 12535.05 193.03 54683.07 88888.00 2015-02-17 13:51:19.750 048 12535.08 193.07 54683.07 88888.00 2015-02-17 13:51:19.875 048 12535.08 193.05 54683.05 88888.00 2015-02-17 13:51:20.000 048 12535.05 193.03 54683.03 88888.00 2015-02-17 13:51:20.125 048 12535.00 193.05 54683.05 88888.00 2015-02-17 13:51:20.250 048 12535.00 193.03 54683.05 88888.00 2015-02-17 13:51:20.375 048 12535.10 193.05 54683.05 88888.00 2015-02-17 13:51:20.500 048 12535.10 193.05 54683.05 88888.00 2015-02-17 13:51:20.625 048 12535.10 193.05 54683.05 88888.00 2015-02-17 13:51:20.750 048 12535.12 193.05 54683.05 88888.00 2015-02-17 13:51:20.875 048 12535.10 193.03 54683.05 88888.00 2015-02-17 13:51:21.000 048 12535.10 193.00 54683.03 88888.00 2015-02-17 13:51:21.125 048 12535.08 192.97 54683.05 88888.00 2015-02-17 13:51:21.250 048 12535.00 193.00 54683.03 88888.00 2015-02-17 13:51:21.375 048 12535.05 192.97 54683.03 88888.00 2015-02-17 13:51:21.500 048 12535.05 192.97 54682.97 88888.00 2015-02-17 13:51:21.625 048 12535.02 192.97 54682.97 88888.00 2015-02-17 13:51:21.750 048 12535.02 193.03 54683.00 88888.00 2015-02-17 13:51:21.875 048 12535.05 193.05 54683.03 88888.00 2015-02-17 13:51:22.000 048 12535.08 193.03 54683.00 88888.00 2015-02-17 13:51:22.125 048 12535.10 193.03 54683.03 88888.00 2015-02-17 13:51:22.250 048 12535.08 192.97 54683.03 88888.00 2015-02-17 13:51:22.375 048 12535.02 192.95 54683.03 88888.00 2015-02-17 13:51:22.500 048 12535.02 193.00 54683.00 88888.00 2015-02-17 13:51:22.625 048 12535.00 193.00 54683.03 88888.00 2015-02-17 13:51:22.750 048 12535.00 193.05 54683.05 88888.00 2015-02-17 13:51:22.875 048 12534.98 193.03 54683.03 88888.00 2015-02-17 13:51:23.000 048 12534.98 193.03 54683.00 88888.00 2015-02-17 13:51:23.125 048 12535.00 193.03 54682.95 88888.00 2015-02-17 13:51:23.250 048 12534.98 193.00 54682.97 88888.00 2015-02-17 13:51:23.375 048 12535.05 193.05 54682.97 88888.00 2015-02-17 13:51:23.500 048 12535.08 193.05 54682.95 88888.00 2015-02-17 13:51:23.625 048 12535.10 193.05 54682.97 88888.00 2015-02-17 13:51:23.750 048 12535.10 193.05 54682.97 88888.00 2015-02-17 13:51:23.875 048 12535.12 193.05 54682.97 88888.00 2015-02-17 13:51:24.000 048 12535.12 193.03 54682.95 88888.00 2015-02-17 13:51:24.125 048 12535.10 193.05 54682.95 88888.00 2015-02-17 13:51:24.250 048 12535.10 193.05 54682.95 88888.00 2015-02-17 13:51:24.375 048 12535.15 193.05 54682.97 88888.00 2015-02-17 13:51:24.500 048 12535.15 193.03 54682.97 88888.00 2015-02-17 13:51:24.625 048 12535.12 193.03 54682.97 88888.00 2015-02-17 13:51:24.750 048 12535.08 193.03 54682.95 88888.00 2015-02-17 13:51:24.875 048 12535.12 193.05 54682.95 88888.00 2015-02-17 13:51:25.000 048 12535.15 193.03 54682.93 88888.00 2015-02-17 13:51:25.125 048 12535.15 193.07 54682.93 88888.00 2015-02-17 13:51:25.250 048 12535.02 193.05 54682.95 88888.00 2015-02-17 13:51:25.375 048 12534.98 193.05 54682.95 88888.00 2015-02-17 13:51:25.500 048 12535.08 193.05 54682.95 88888.00 2015-02-17 13:51:25.625 048 12535.12 193.03 54682.97 88888.00 2015-02-17 13:51:25.750 048 12535.08 193.03 54682.95 88888.00 2015-02-17 13:51:25.875 048 12535.08 193.05 54682.93 88888.00 2015-02-17 13:51:26.000 048 12535.12 193.05 54682.90 88888.00 2015-02-17 13:51:26.125 048 12535.15 193.03 54682.95 88888.00 2015-02-17 13:51:26.250 048 12535.10 193.03 54682.97 88888.00 2015-02-17 13:51:26.375 048 12535.15 193.07 54682.95 88888.00 2015-02-17 13:51:26.500 048 12535.20 193.05 54682.95 88888.00 2015-02-17 13:51:26.625 048 12535.15 193.03 54682.95 88888.00 2015-02-17 13:51:26.750 048 12535.12 193.03 54682.95 88888.00 2015-02-17 13:51:26.875 048 12535.15 193.05 54682.95 88888.00 2015-02-17 13:51:27.000 048 12535.15 193.05 54682.95 88888.00 2015-02-17 13:51:27.125 048 12535.17 193.03 54682.95 88888.00 2015-02-17 13:51:27.250 048 12535.17 193.03 54682.90 88888.00 2015-02-17 13:51:27.375 048 12535.17 193.05 54682.90 88888.00 2015-02-17 13:51:27.500 048 12535.17 193.05 54682.93 88888.00 2015-02-17 13:51:27.625 048 12535.17 193.05 54682.88 88888.00 2015-02-17 13:51:27.750 048 12535.20 193.03 54682.90 88888.00 2015-02-17 13:51:27.875 048 12535.20 193.05 54682.88 88888.00 2015-02-17 13:51:28.000 048 12535.17 193.05 54682.85 88888.00 2015-02-17 13:51:28.125 048 12535.15 193.03 54682.88 88888.00 2015-02-17 13:51:28.250 048 12535.17 193.03 54682.88 88888.00 2015-02-17 13:51:28.375 048 12535.23 193.05 54682.88 88888.00 2015-02-17 13:51:28.500 048 12535.27 193.07 54682.88 88888.00 2015-02-17 13:51:28.625 048 12535.27 193.10 54682.88 88888.00 2015-02-17 13:51:28.750 048 12535.27 193.10 54682.85 88888.00 2015-02-17 13:51:28.875 048 12535.30 193.07 54682.85 88888.00 2015-02-17 13:51:29.000 048 12535.33 193.07 54682.85 88888.00 2015-02-17 13:51:29.125 048 12535.33 193.12 54682.85 88888.00 2015-02-17 13:51:29.250 048 12535.27 193.10 54682.88 88888.00 2015-02-17 13:51:29.375 048 12535.25 193.10 54682.85 88888.00 2015-02-17 13:51:29.500 048 12535.25 193.10 54682.85 88888.00 2015-02-17 13:51:29.625 048 12535.25 193.07 54682.82 88888.00 2015-02-17 13:51:29.750 048 12535.27 193.07 54682.85 88888.00 2015-02-17 13:51:29.875 048 12535.33 193.12 54682.88 88888.00 2015-02-17 13:51:30.000 048 12535.33 193.10 54682.85 88888.00 2015-02-17 13:51:30.125 048 12535.30 193.07 54682.82 88888.00 2015-02-17 13:51:30.250 048 12535.25 193.07 54682.85 88888.00 2015-02-17 13:51:30.375 048 12535.27 193.10 54682.85 88888.00 2015-02-17 13:51:30.500 048 12535.33 193.10 54682.85 88888.00 2015-02-17 13:51:30.625 048 12535.35 193.07 54682.88 88888.00 2015-02-17 13:51:30.750 048 12535.40 193.10 54682.82 88888.00 2015-02-17 13:51:30.875 048 12535.38 193.10 54682.85 88888.00 2015-02-17 13:51:31.000 048 12535.40 193.10 54682.80 88888.00 2015-02-17 13:51:31.125 048 12535.45 193.10 54682.85 88888.00 2015-02-17 13:51:31.250 048 12535.38 193.10 54682.85 88888.00 2015-02-17 13:51:31.375 048 12535.33 193.10 54682.82 88888.00 2015-02-17 13:51:31.500 048 12535.35 193.10 54682.82 88888.00 2015-02-17 13:51:31.625 048 12535.38 193.12 54682.82 88888.00 2015-02-17 13:51:31.750 048 12535.38 193.07 54682.82 88888.00 2015-02-17 13:51:31.875 048 12535.40 193.12 54682.80 88888.00 2015-02-17 13:51:32.000 048 12535.40 193.15 54682.82 88888.00 2015-02-17 13:51:32.125 048 12535.42 193.15 54682.85 88888.00 2015-02-17 13:51:32.250 048 12535.38 193.10 54682.85 88888.00 2015-02-17 13:51:32.375 048 12535.40 193.15 54682.80 88888.00 2015-02-17 13:51:32.500 048 12535.38 193.15 54682.80 88888.00 2015-02-17 13:51:32.625 048 12535.38 193.18 54682.80 88888.00 2015-02-17 13:51:32.750 048 12535.38 193.18 54682.80 88888.00 2015-02-17 13:51:32.875 048 12535.40 193.18 54682.80 88888.00 2015-02-17 13:51:33.000 048 12535.42 193.15 54682.75 88888.00 2015-02-17 13:51:33.125 048 12535.42 193.15 54682.75 88888.00 2015-02-17 13:51:33.250 048 12535.40 193.15 54682.78 88888.00 2015-02-17 13:51:33.375 048 12535.42 193.15 54682.75 88888.00 2015-02-17 13:51:33.500 048 12535.42 193.15 54682.78 88888.00 2015-02-17 13:51:33.625 048 12535.48 193.15 54682.75 88888.00 2015-02-17 13:51:33.750 048 12535.45 193.15 54682.78 88888.00 2015-02-17 13:51:33.875 048 12535.48 193.10 54682.80 88888.00 2015-02-17 13:51:34.000 048 12535.55 193.10 54682.75 88888.00 2015-02-17 13:51:34.125 048 12535.55 193.12 54682.78 88888.00 2015-02-17 13:51:34.250 048 12535.45 193.10 54682.80 88888.00 2015-02-17 13:51:34.375 048 12535.45 193.15 54682.78 88888.00 2015-02-17 13:51:34.500 048 12535.45 193.15 54682.80 88888.00 2015-02-17 13:51:34.625 048 12535.50 193.12 54682.80 88888.00 2015-02-17 13:51:34.750 048 12535.50 193.15 54682.80 88888.00 2015-02-17 13:51:34.875 048 12535.50 193.15 54682.80 88888.00 2015-02-17 13:51:35.000 048 12535.50 193.12 54682.80 88888.00 2015-02-17 13:51:35.125 048 12535.55 193.12 54682.82 88888.00 2015-02-17 13:51:35.250 048 12535.52 193.12 54682.80 88888.00 2015-02-17 13:51:35.375 048 12535.52 193.15 54682.80 88888.00 2015-02-17 13:51:35.500 048 12535.52 193.15 54682.75 88888.00 2015-02-17 13:51:35.625 048 12535.50 193.12 54682.75 88888.00 2015-02-17 13:51:35.750 048 12535.50 193.12 54682.75 88888.00 2015-02-17 13:51:35.875 048 12535.50 193.12 54682.75 88888.00 2015-02-17 13:51:36.000 048 12535.45 193.10 54682.80 88888.00 2015-02-17 13:51:36.125 048 12535.38 193.10 54682.80 88888.00 2015-02-17 13:51:36.250 048 12535.30 193.07 54682.75 88888.00 2015-02-17 13:51:36.375 048 12535.30 193.10 54682.72 88888.00 2015-02-17 13:51:36.500 048 12535.38 193.10 54682.78 88888.00 2015-02-17 13:51:36.625 048 12535.45 193.12 54682.78 88888.00 2015-02-17 13:51:36.750 048 12535.45 193.10 54682.78 88888.00 2015-02-17 13:51:36.875 048 12535.45 193.10 54682.78 88888.00 2015-02-17 13:51:37.000 048 12535.48 193.10 54682.78 88888.00 2015-02-17 13:51:37.125 048 12535.52 193.10 54682.80 88888.00 2015-02-17 13:51:37.250 048 12535.55 193.10 54682.80 88888.00 2015-02-17 13:51:37.375 048 12535.60 193.12 54682.80 88888.00 2015-02-17 13:51:37.500 048 12535.62 193.12 54682.80 88888.00 2015-02-17 13:51:37.625 048 12535.55 193.12 54682.80 88888.00 2015-02-17 13:51:37.750 048 12535.50 193.10 54682.82 88888.00 2015-02-17 13:51:37.875 048 12535.48 193.10 54682.80 88888.00 2015-02-17 13:51:38.000 048 12535.50 193.15 54682.78 88888.00 2015-02-17 13:51:38.125 048 12535.45 193.15 54682.78 88888.00 2015-02-17 13:51:38.250 048 12535.48 193.12 54682.75 88888.00 2015-02-17 13:51:38.375 048 12535.55 193.10 54682.78 88888.00 2015-02-17 13:51:38.500 048 12535.48 193.12 54682.78 88888.00 2015-02-17 13:51:38.625 048 12535.42 193.12 54682.78 88888.00 2015-02-17 13:51:38.750 048 12535.45 193.12 54682.78 88888.00 2015-02-17 13:51:38.875 048 12535.52 193.12 54682.78 88888.00 2015-02-17 13:51:39.000 048 12535.52 193.10 54682.75 88888.00 2015-02-17 13:51:39.125 048 12535.48 193.12 54682.75 88888.00 2015-02-17 13:51:39.250 048 12535.48 193.10 54682.80 88888.00 2015-02-17 13:51:39.375 048 12535.48 193.12 54682.78 88888.00 2015-02-17 13:51:39.500 048 12535.45 193.12 54682.78 88888.00 2015-02-17 13:51:39.625 048 12535.48 193.12 54682.75 88888.00 2015-02-17 13:51:39.750 048 12535.40 193.12 54682.75 88888.00 2015-02-17 13:51:39.875 048 12535.35 193.15 54682.78 88888.00 2015-02-17 13:51:40.000 048 12535.35 193.15 54682.75 88888.00 2015-02-17 13:51:40.125 048 12535.38 193.15 54682.75 88888.00 2015-02-17 13:51:40.250 048 12535.35 193.12 54682.75 88888.00 2015-02-17 13:51:40.375 048 12535.40 193.12 54682.78 88888.00 2015-02-17 13:51:40.500 048 12535.42 193.18 54682.78 88888.00 2015-02-17 13:51:40.625 048 12535.45 193.15 54682.78 88888.00 2015-02-17 13:51:40.750 048 12535.48 193.12 54682.78 88888.00 2015-02-17 13:51:40.875 048 12535.55 193.12 54682.78 88888.00 2015-02-17 13:51:41.000 048 12535.42 193.10 54682.75 88888.00 2015-02-17 13:51:41.125 048 12535.40 193.12 54682.78 88888.00 2015-02-17 13:51:41.250 048 12535.42 193.12 54682.78 88888.00 2015-02-17 13:51:41.375 048 12535.40 193.12 54682.75 88888.00 2015-02-17 13:51:41.500 048 12535.35 193.12 54682.78 88888.00 2015-02-17 13:51:41.625 048 12535.35 193.15 54682.80 88888.00 2015-02-17 13:51:41.750 048 12535.38 193.12 54682.80 88888.00 2015-02-17 13:51:41.875 048 12535.45 193.12 54682.78 88888.00 2015-02-17 13:51:42.000 048 12535.48 193.12 54682.78 88888.00 2015-02-17 13:51:42.125 048 12535.45 193.12 54682.80 88888.00 2015-02-17 13:51:42.250 048 12535.42 193.12 54682.78 88888.00 2015-02-17 13:51:42.375 048 12535.42 193.10 54682.75 88888.00 2015-02-17 13:51:42.500 048 12535.40 193.10 54682.75 88888.00 2015-02-17 13:51:42.625 048 12535.40 193.12 54682.78 88888.00 2015-02-17 13:51:42.750 048 12535.38 193.12 54682.78 88888.00 2015-02-17 13:51:42.875 048 12535.33 193.10 54682.75 88888.00 2015-02-17 13:51:43.000 048 12535.35 193.07 54682.75 88888.00 2015-02-17 13:51:43.125 048 12535.35 193.07 54682.78 88888.00 2015-02-17 13:51:43.250 048 12535.38 193.07 54682.78 88888.00 2015-02-17 13:51:43.375 048 12535.45 193.12 54682.75 88888.00 2015-02-17 13:51:43.500 048 12535.42 193.10 54682.75 88888.00 2015-02-17 13:51:43.625 048 12535.45 193.12 54682.75 88888.00 2015-02-17 13:51:43.750 048 12535.40 193.10 54682.75 88888.00 2015-02-17 13:51:43.875 048 12535.40 193.10 54682.72 88888.00 2015-02-17 13:51:44.000 048 12535.40 193.10 54682.72 88888.00 2015-02-17 13:51:44.125 048 12535.35 193.10 54682.75 88888.00 2015-02-17 13:51:44.250 048 12535.30 193.07 54682.75 88888.00 2015-02-17 13:51:44.375 048 12535.35 193.12 54682.72 88888.00 2015-02-17 13:51:44.500 048 12535.45 193.12 54682.72 88888.00 2015-02-17 13:51:44.625 048 12535.45 193.10 54682.72 88888.00 2015-02-17 13:51:44.750 048 12535.42 193.12 54682.72 88888.00 2015-02-17 13:51:44.875 048 12535.38 193.10 54682.72 88888.00 2015-02-17 13:51:45.000 048 12535.40 193.07 54682.72 88888.00 2015-02-17 13:51:45.125 048 12535.40 193.07 54682.78 88888.00 2015-02-17 13:51:45.250 048 12535.35 193.05 54682.78 88888.00 2015-02-17 13:51:45.375 048 12535.40 193.05 54682.72 88888.00 2015-02-17 13:51:45.500 048 12535.40 193.10 54682.75 88888.00 2015-02-17 13:51:45.625 048 12535.40 193.12 54682.78 88888.00 2015-02-17 13:51:45.750 048 12535.40 193.07 54682.78 88888.00 2015-02-17 13:51:45.875 048 12535.38 193.07 54682.72 88888.00 2015-02-17 13:51:46.000 048 12535.35 193.03 54682.72 88888.00 2015-02-17 13:51:46.125 048 12535.38 193.05 54682.75 88888.00 2015-02-17 13:51:46.250 048 12535.38 193.05 54682.78 88888.00 2015-02-17 13:51:46.375 048 12535.38 193.07 54682.75 88888.00 2015-02-17 13:51:46.500 048 12535.38 193.05 54682.72 88888.00 2015-02-17 13:51:46.625 048 12535.42 193.05 54682.70 88888.00 2015-02-17 13:51:46.750 048 12535.40 193.05 54682.70 88888.00 2015-02-17 13:51:46.875 048 12535.40 193.10 54682.72 88888.00 2015-02-17 13:51:47.000 048 12535.38 193.10 54682.72 88888.00 2015-02-17 13:51:47.125 048 12535.35 193.07 54682.72 88888.00 2015-02-17 13:51:47.250 048 12535.35 193.05 54682.75 88888.00 2015-02-17 13:51:47.375 048 12535.33 193.07 54682.75 88888.00 2015-02-17 13:51:47.500 048 12535.40 193.05 54682.75 88888.00 2015-02-17 13:51:47.625 048 12535.40 193.10 54682.78 88888.00 2015-02-17 13:51:47.750 048 12535.38 193.10 54682.75 88888.00 2015-02-17 13:51:47.875 048 12535.40 193.07 54682.75 88888.00 2015-02-17 13:51:48.000 048 12535.38 193.05 54682.75 88888.00 2015-02-17 13:51:48.125 048 12535.38 193.05 54682.72 88888.00 2015-02-17 13:51:48.250 048 12535.38 193.03 54682.78 88888.00 2015-02-17 13:51:48.375 048 12535.45 193.03 54682.75 88888.00 2015-02-17 13:51:48.500 048 12535.42 193.03 54682.80 88888.00 2015-02-17 13:51:48.625 048 12535.38 193.05 54682.80 88888.00 2015-02-17 13:51:48.750 048 12535.33 193.05 54682.82 88888.00 2015-02-17 13:51:48.875 048 12535.27 193.03 54682.78 88888.00 2015-02-17 13:51:49.000 048 12535.25 192.97 54682.78 88888.00 2015-02-17 13:51:49.125 048 12535.23 192.97 54682.78 88888.00 2015-02-17 13:51:49.250 048 12535.20 192.97 54682.78 88888.00 2015-02-17 13:51:49.375 048 12535.27 193.03 54682.80 88888.00 2015-02-17 13:51:49.500 048 12535.35 193.00 54682.80 88888.00 2015-02-17 13:51:49.625 048 12535.33 193.00 54682.80 88888.00 2015-02-17 13:51:49.750 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:51:49.875 048 12535.25 193.00 54682.82 88888.00 2015-02-17 13:51:50.000 048 12535.27 193.00 54682.80 88888.00 2015-02-17 13:51:50.125 048 12535.30 193.00 54682.82 88888.00 2015-02-17 13:51:50.250 048 12535.33 193.00 54682.82 88888.00 2015-02-17 13:51:50.375 048 12535.35 193.05 54682.80 88888.00 2015-02-17 13:51:50.500 048 12535.35 193.05 54682.80 88888.00 2015-02-17 13:51:50.625 048 12535.33 193.00 54682.80 88888.00 2015-02-17 13:51:50.750 048 12535.30 192.97 54682.78 88888.00 2015-02-17 13:51:50.875 048 12535.33 193.00 54682.80 88888.00 2015-02-17 13:51:51.000 048 12535.33 193.03 54682.80 88888.00 2015-02-17 13:51:51.125 048 12535.30 193.03 54682.82 88888.00 2015-02-17 13:51:51.250 048 12535.27 193.00 54682.80 88888.00 2015-02-17 13:51:51.375 048 12535.25 193.03 54682.80 88888.00 2015-02-17 13:51:51.500 048 12535.23 193.03 54682.75 88888.00 2015-02-17 13:51:51.625 048 12535.23 193.03 54682.78 88888.00 2015-02-17 13:51:51.750 048 12535.25 193.03 54682.80 88888.00 2015-02-17 13:51:51.875 048 12535.27 193.03 54682.78 88888.00 2015-02-17 13:51:52.000 048 12535.25 193.03 54682.80 88888.00 2015-02-17 13:51:52.125 048 12535.25 192.97 54682.78 88888.00 2015-02-17 13:51:52.250 048 12535.27 193.00 54682.80 88888.00 2015-02-17 13:51:52.375 048 12535.33 193.00 54682.80 88888.00 2015-02-17 13:51:52.500 048 12535.33 193.03 54682.80 88888.00 2015-02-17 13:51:52.625 048 12535.27 193.03 54682.78 88888.00 2015-02-17 13:51:52.750 048 12535.20 193.03 54682.78 88888.00 2015-02-17 13:51:52.875 048 12535.17 193.03 54682.80 88888.00 2015-02-17 13:51:53.000 048 12535.10 193.03 54682.78 88888.00 2015-02-17 13:51:53.125 048 12535.10 193.03 54682.78 88888.00 2015-02-17 13:51:53.250 048 12535.12 193.00 54682.75 88888.00 2015-02-17 13:51:53.375 048 12535.17 193.03 54682.80 88888.00 2015-02-17 13:51:53.500 048 12535.20 193.03 54682.78 88888.00 2015-02-17 13:51:53.625 048 12535.20 193.03 54682.80 88888.00 2015-02-17 13:51:53.750 048 12535.25 193.00 54682.82 88888.00 2015-02-17 13:51:53.875 048 12535.25 193.00 54682.78 88888.00 2015-02-17 13:51:54.000 048 12535.30 193.00 54682.75 88888.00 2015-02-17 13:51:54.125 048 12535.30 192.97 54682.78 88888.00 2015-02-17 13:51:54.250 048 12535.25 192.97 54682.78 88888.00 2015-02-17 13:51:54.375 048 12535.25 193.00 54682.82 88888.00 2015-02-17 13:51:54.500 048 12535.27 193.00 54682.80 88888.00 2015-02-17 13:51:54.625 048 12535.33 192.97 54682.80 88888.00 2015-02-17 13:51:54.750 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:51:54.875 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:51:55.000 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:51:55.125 048 12535.25 193.00 54682.80 88888.00 2015-02-17 13:51:55.250 048 12535.15 192.95 54682.80 88888.00 2015-02-17 13:51:55.375 048 12535.20 193.00 54682.80 88888.00 2015-02-17 13:51:55.500 048 12535.23 193.03 54682.82 88888.00 2015-02-17 13:51:55.625 048 12535.20 193.00 54682.80 88888.00 2015-02-17 13:51:55.750 048 12535.17 192.95 54682.78 88888.00 2015-02-17 13:51:55.875 048 12535.17 192.97 54682.75 88888.00 2015-02-17 13:51:56.000 048 12535.17 192.95 54682.80 88888.00 2015-02-17 13:51:56.125 048 12535.17 192.95 54682.80 88888.00 2015-02-17 13:51:56.250 048 12535.15 192.97 54682.80 88888.00 2015-02-17 13:51:56.375 048 12535.17 193.03 54682.80 88888.00 2015-02-17 13:51:56.500 048 12535.20 193.03 54682.82 88888.00 2015-02-17 13:51:56.625 048 12535.25 193.00 54682.80 88888.00 2015-02-17 13:51:56.750 048 12535.23 192.97 54682.78 88888.00 2015-02-17 13:51:56.875 048 12535.17 193.00 54682.75 88888.00 2015-02-17 13:51:57.000 048 12535.17 193.00 54682.75 88888.00 2015-02-17 13:51:57.125 048 12535.20 193.00 54682.78 88888.00 2015-02-17 13:51:57.250 048 12535.25 193.00 54682.75 88888.00 2015-02-17 13:51:57.375 048 12535.27 192.97 54682.75 88888.00 2015-02-17 13:51:57.500 048 12535.20 192.97 54682.75 88888.00 2015-02-17 13:51:57.625 048 12535.20 192.97 54682.75 88888.00 2015-02-17 13:51:57.750 048 12535.20 192.97 54682.72 88888.00 2015-02-17 13:51:57.875 048 12535.15 192.97 54682.72 88888.00 2015-02-17 13:51:58.000 048 12535.15 192.95 54682.75 88888.00 2015-02-17 13:51:58.125 048 12535.17 192.95 54682.75 88888.00 2015-02-17 13:51:58.250 048 12535.12 192.97 54682.78 88888.00 2015-02-17 13:51:58.375 048 12535.12 193.03 54682.75 88888.00 2015-02-17 13:51:58.500 048 12535.12 193.03 54682.78 88888.00 2015-02-17 13:51:58.625 048 12535.15 193.00 54682.78 88888.00 2015-02-17 13:51:58.750 048 12535.17 193.00 54682.78 88888.00 2015-02-17 13:51:58.875 048 12535.15 192.95 54682.78 88888.00 2015-02-17 13:51:59.000 048 12535.12 193.00 54682.75 88888.00 2015-02-17 13:51:59.125 048 12535.12 193.03 54682.80 88888.00 2015-02-17 13:51:59.250 048 12535.08 192.97 54682.75 88888.00 2015-02-17 13:51:59.375 048 12535.10 192.97 54682.75 88888.00 2015-02-17 13:51:59.500 048 12535.10 192.97 54682.78 88888.00 2015-02-17 13:51:59.625 048 12535.15 193.00 54682.78 88888.00 2015-02-17 13:51:59.750 048 12535.15 193.03 54682.78 88888.00 2015-02-17 13:51:59.875 048 12535.17 193.00 54682.80 88888.00 2015-02-17 13:52:00.000 048 12535.20 193.00 54682.78 88888.00 2015-02-17 13:52:00.125 048 12535.15 193.00 54682.78 88888.00 2015-02-17 13:52:00.250 048 12535.15 193.03 54682.80 88888.00 2015-02-17 13:52:00.375 048 12535.17 193.05 54682.80 88888.00 2015-02-17 13:52:00.500 048 12535.17 193.00 54682.78 88888.00 2015-02-17 13:52:00.625 048 12535.15 192.97 54682.78 88888.00 2015-02-17 13:52:00.750 048 12535.20 192.97 54682.78 88888.00 2015-02-17 13:52:00.875 048 12535.23 192.97 54682.80 88888.00 2015-02-17 13:52:01.000 048 12535.23 193.00 54682.80 88888.00 2015-02-17 13:52:01.125 048 12535.17 192.97 54682.78 88888.00 2015-02-17 13:52:01.250 048 12535.17 192.93 54682.75 88888.00 2015-02-17 13:52:01.375 048 12535.15 192.95 54682.72 88888.00 2015-02-17 13:52:01.500 048 12535.12 192.97 54682.75 88888.00 2015-02-17 13:52:01.625 048 12535.15 193.00 54682.78 88888.00 2015-02-17 13:52:01.750 048 12535.20 193.00 54682.80 88888.00 2015-02-17 13:52:01.875 048 12535.15 193.00 54682.72 88888.00 2015-02-17 13:52:02.000 048 12535.20 192.95 54682.70 88888.00 2015-02-17 13:52:02.125 048 12535.25 192.97 54682.75 88888.00 2015-02-17 13:52:02.250 048 12535.20 192.97 54682.75 88888.00 2015-02-17 13:52:02.375 048 12535.17 192.95 54682.75 88888.00 2015-02-17 13:52:02.500 048 12535.15 192.97 54682.70 88888.00 2015-02-17 13:52:02.625 048 12535.15 193.00 54682.72 88888.00 2015-02-17 13:52:02.750 048 12535.17 193.00 54682.72 88888.00 2015-02-17 13:52:02.875 048 12535.20 193.00 54682.75 88888.00 2015-02-17 13:52:03.000 048 12535.25 193.00 54682.75 88888.00 2015-02-17 13:52:03.125 048 12535.25 193.00 54682.80 88888.00 2015-02-17 13:52:03.250 048 12535.15 192.95 54682.80 88888.00 2015-02-17 13:52:03.375 048 12535.15 192.97 54682.78 88888.00 2015-02-17 13:52:03.500 048 12535.15 192.97 54682.75 88888.00 2015-02-17 13:52:03.625 048 12535.17 192.97 54682.78 88888.00 2015-02-17 13:52:03.750 048 12535.15 193.00 54682.78 88888.00 2015-02-17 13:52:03.875 048 12535.17 192.95 54682.75 88888.00 2015-02-17 13:52:04.000 048 12535.20 192.97 54682.72 88888.00 2015-02-17 13:52:04.125 048 12535.17 193.00 54682.72 88888.00 2015-02-17 13:52:04.250 048 12535.17 193.00 54682.78 88888.00 2015-02-17 13:52:04.375 048 12535.20 193.00 54682.78 88888.00 2015-02-17 13:52:04.500 048 12535.20 192.97 54682.75 88888.00 2015-02-17 13:52:04.625 048 12535.20 193.00 54682.75 88888.00 2015-02-17 13:52:04.750 048 12535.25 193.00 54682.75 88888.00 2015-02-17 13:52:04.875 048 12535.25 192.97 54682.78 88888.00 2015-02-17 13:52:05.000 048 12535.25 192.97 54682.75 88888.00 2015-02-17 13:52:05.125 048 12535.33 192.95 54682.75 88888.00 2015-02-17 13:52:05.250 048 12535.35 193.00 54682.80 88888.00 2015-02-17 13:52:05.375 048 12535.35 192.97 54682.78 88888.00 2015-02-17 13:52:05.500 048 12535.25 192.93 54682.75 88888.00 2015-02-17 13:52:05.625 048 12535.25 193.00 54682.78 88888.00 2015-02-17 13:52:05.750 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:52:05.875 048 12535.27 192.97 54682.80 88888.00 2015-02-17 13:52:06.000 048 12535.25 192.97 54682.75 88888.00 2015-02-17 13:52:06.125 048 12535.23 192.97 54682.80 88888.00 2015-02-17 13:52:06.250 048 12535.17 192.95 54682.78 88888.00 2015-02-17 13:52:06.375 048 12535.20 192.95 54682.78 88888.00 2015-02-17 13:52:06.500 048 12535.27 193.00 54682.78 88888.00 2015-02-17 13:52:06.625 048 12535.40 193.00 54682.80 88888.00 2015-02-17 13:52:06.750 048 12535.35 193.00 54682.78 88888.00 2015-02-17 13:52:06.875 048 12535.30 193.00 54682.80 88888.00 2015-02-17 13:52:07.000 048 12535.35 193.00 54682.75 88888.00 2015-02-17 13:52:07.125 048 12535.35 192.95 54682.80 88888.00 2015-02-17 13:52:07.250 048 12535.27 192.95 54682.80 88888.00 2015-02-17 13:52:07.375 048 12535.35 192.95 54682.82 88888.00 2015-02-17 13:52:07.500 048 12535.33 192.95 54682.78 88888.00 2015-02-17 13:52:07.625 048 12535.27 192.95 54682.75 88888.00 2015-02-17 13:52:07.750 048 12535.35 192.97 54682.80 88888.00 2015-02-17 13:52:07.875 048 12535.35 193.00 54682.78 88888.00 2015-02-17 13:52:08.000 048 12535.27 192.97 54682.80 88888.00 2015-02-17 13:52:08.125 048 12535.30 192.97 54682.78 88888.00 2015-02-17 13:52:08.250 048 12535.27 192.95 54682.78 88888.00 2015-02-17 13:52:08.375 048 12535.35 192.97 54682.80 88888.00 2015-02-17 13:52:08.500 048 12535.35 192.95 54682.75 88888.00 2015-02-17 13:52:08.625 048 12535.30 192.97 54682.75 88888.00 2015-02-17 13:52:08.750 048 12535.30 192.95 54682.78 88888.00 2015-02-17 13:52:08.875 048 12535.30 192.95 54682.75 88888.00 2015-02-17 13:52:09.000 048 12535.27 193.00 54682.75 88888.00 2015-02-17 13:52:09.125 048 12535.25 192.97 54682.75 88888.00 2015-02-17 13:52:09.250 048 12535.27 192.95 54682.72 88888.00 2015-02-17 13:52:09.375 048 12535.35 192.95 54682.70 88888.00 2015-02-17 13:52:09.500 048 12535.40 192.97 54682.75 88888.00 2015-02-17 13:52:09.625 048 12535.42 192.97 54682.75 88888.00 2015-02-17 13:52:09.750 048 12535.40 192.97 54682.70 88888.00 2015-02-17 13:52:09.875 048 12535.45 192.95 54682.70 88888.00 2015-02-17 13:52:10.000 048 12535.48 192.95 54682.65 88888.00 2015-02-17 13:52:10.125 048 12535.42 192.97 54682.68 88888.00 2015-02-17 13:52:10.250 048 12535.38 192.95 54682.72 88888.00 2015-02-17 13:52:10.375 048 12535.42 192.93 54682.72 88888.00 2015-02-17 13:52:10.500 048 12535.35 192.95 54682.72 88888.00 2015-02-17 13:52:10.625 048 12535.27 192.93 54682.68 88888.00 2015-02-17 13:52:10.750 048 12535.25 192.93 54682.70 88888.00 2015-02-17 13:52:10.875 048 12535.27 192.93 54682.72 88888.00 2015-02-17 13:52:11.000 048 12535.35 192.90 54682.68 88888.00 2015-02-17 13:52:11.125 048 12535.35 192.93 54682.68 88888.00 2015-02-17 13:52:11.250 048 12535.38 192.88 54682.65 88888.00 2015-02-17 13:52:11.375 048 12535.40 192.88 54682.65 88888.00 2015-02-17 13:52:11.500 048 12535.38 192.93 54682.65 88888.00 2015-02-17 13:52:11.625 048 12535.40 192.95 54682.68 88888.00 2015-02-17 13:52:11.750 048 12535.42 192.93 54682.68 88888.00 2015-02-17 13:52:11.875 048 12535.42 192.93 54682.68 88888.00 2015-02-17 13:52:12.000 048 12535.40 192.93 54682.68 88888.00 2015-02-17 13:52:12.125 048 12535.42 192.93 54682.68 88888.00 2015-02-17 13:52:12.250 048 12535.42 192.90 54682.70 88888.00 2015-02-17 13:52:12.375 048 12535.40 192.90 54682.65 88888.00 2015-02-17 13:52:12.500 048 12535.30 192.93 54682.65 88888.00 2015-02-17 13:52:12.625 048 12535.33 192.95 54682.68 88888.00 2015-02-17 13:52:12.750 048 12535.33 192.95 54682.68 88888.00 2015-02-17 13:52:12.875 048 12535.27 192.93 54682.62 88888.00 2015-02-17 13:52:13.000 048 12535.33 192.93 54682.60 88888.00 2015-02-17 13:52:13.125 048 12535.35 192.93 54682.68 88888.00 2015-02-17 13:52:13.250 048 12535.38 192.93 54682.70 88888.00 2015-02-17 13:52:13.375 048 12535.35 192.93 54682.70 88888.00 2015-02-17 13:52:13.500 048 12535.40 192.90 54682.65 88888.00 2015-02-17 13:52:13.625 048 12535.42 192.90 54682.65 88888.00 2015-02-17 13:52:13.750 048 12535.42 192.88 54682.62 88888.00 2015-02-17 13:52:13.875 048 12535.40 192.85 54682.68 88888.00 2015-02-17 13:52:14.000 048 12535.48 192.90 54682.68 88888.00 2015-02-17 13:52:14.125 048 12535.50 192.90 54682.68 88888.00 2015-02-17 13:52:14.250 048 12535.52 192.88 54682.65 88888.00 2015-02-17 13:52:14.375 048 12535.58 192.88 54682.68 88888.00 2015-02-17 13:52:14.500 048 12535.55 192.88 54682.70 88888.00 2015-02-17 13:52:14.625 048 12535.50 192.90 54682.70 88888.00 2015-02-17 13:52:14.750 048 12535.48 192.90 54682.72 88888.00 2015-02-17 13:52:14.875 048 12535.42 192.88 54682.70 88888.00 2015-02-17 13:52:15.000 048 12535.42 192.88 54682.65 88888.00 2015-02-17 13:52:15.125 048 12535.45 192.88 54682.68 88888.00 2015-02-17 13:52:15.250 048 12535.42 192.85 54682.62 88888.00 2015-02-17 13:52:15.375 048 12535.48 192.85 54682.62 88888.00 2015-02-17 13:52:15.500 048 12535.45 192.85 54682.62 88888.00 2015-02-17 13:52:15.625 048 12535.48 192.85 54682.65 88888.00 2015-02-17 13:52:15.750 048 12535.52 192.88 54682.65 88888.00 2015-02-17 13:52:15.875 048 12535.50 192.90 54682.68 88888.00 2015-02-17 13:52:16.000 048 12535.50 192.88 54682.65 88888.00 2015-02-17 13:52:16.125 048 12535.48 192.88 54682.68 88888.00 2015-02-17 13:52:16.250 048 12535.45 192.90 54682.70 88888.00 2015-02-17 13:52:16.375 048 12535.45 192.90 54682.70 88888.00 2015-02-17 13:52:16.500 048 12535.48 192.88 54682.70 88888.00 2015-02-17 13:52:16.625 048 12535.52 192.82 54682.68 88888.00 2015-02-17 13:52:16.750 048 12535.50 192.85 54682.65 88888.00 2015-02-17 13:52:16.875 048 12535.42 192.85 54682.65 88888.00 2015-02-17 13:52:17.000 048 12535.38 192.85 54682.62 88888.00 2015-02-17 13:52:17.125 048 12535.38 192.82 54682.65 88888.00 2015-02-17 13:52:17.250 048 12535.38 192.85 54682.68 88888.00 2015-02-17 13:52:17.375 048 12535.42 192.88 54682.65 88888.00 2015-02-17 13:52:17.500 048 12535.40 192.85 54682.62 88888.00 2015-02-17 13:52:17.625 048 12535.42 192.82 54682.65 88888.00 2015-02-17 13:52:17.750 048 12535.42 192.82 54682.70 88888.00 2015-02-17 13:52:17.875 048 12535.42 192.85 54682.70 88888.00 2015-02-17 13:52:18.000 048 12535.48 192.85 54682.68 88888.00 2015-02-17 13:52:18.125 048 12535.42 192.82 54682.68 88888.00 2015-02-17 13:52:18.250 048 12535.38 192.80 54682.68 88888.00 2015-02-17 13:52:18.375 048 12535.38 192.82 54682.68 88888.00 2015-02-17 13:52:18.500 048 12535.38 192.82 54682.68 88888.00 2015-02-17 13:52:18.625 048 12535.45 192.88 54682.68 88888.00 2015-02-17 13:52:18.750 048 12535.42 192.85 54682.68 88888.00 2015-02-17 13:52:18.875 048 12535.40 192.85 54682.68 88888.00 2015-02-17 13:52:19.000 048 12535.40 192.82 54682.65 88888.00 2015-02-17 13:52:19.125 048 12535.45 192.80 54682.68 88888.00 2015-02-17 13:52:19.250 048 12535.48 192.80 54682.72 88888.00 2015-02-17 13:52:19.375 048 12535.48 192.85 54682.70 88888.00 2015-02-17 13:52:19.500 048 12535.48 192.82 54682.70 88888.00 2015-02-17 13:52:19.625 048 12535.45 192.85 54682.70 88888.00 2015-02-17 13:52:19.750 048 12535.45 192.85 54682.72 88888.00 2015-02-17 13:52:19.875 048 12535.42 192.85 54682.75 88888.00 2015-02-17 13:52:20.000 048 12535.42 192.80 54682.70 88888.00 2015-02-17 13:52:20.125 048 12535.40 192.82 54682.72 88888.00 2015-02-17 13:52:20.250 048 12535.35 192.82 54682.72 88888.00 2015-02-17 13:52:20.375 048 12535.42 192.85 54682.72 88888.00 2015-02-17 13:52:20.500 048 12535.42 192.85 54682.70 88888.00 2015-02-17 13:52:20.625 048 12535.38 192.85 54682.75 88888.00 2015-02-17 13:52:20.750 048 12535.38 192.82 54682.72 88888.00 2015-02-17 13:52:20.875 048 12535.35 192.85 54682.72 88888.00 2015-02-17 13:52:21.000 048 12535.38 192.82 54682.70 88888.00 2015-02-17 13:52:21.125 048 12535.48 192.85 54682.70 88888.00 2015-02-17 13:52:21.250 048 12535.45 192.82 54682.72 88888.00 2015-02-17 13:52:21.375 048 12535.45 192.80 54682.72 88888.00 2015-02-17 13:52:21.500 048 12535.45 192.80 54682.75 88888.00 2015-02-17 13:52:21.625 048 12535.48 192.82 54682.75 88888.00 2015-02-17 13:52:21.750 048 12535.45 192.85 54682.75 88888.00 2015-02-17 13:52:21.875 048 12535.45 192.88 54682.78 88888.00 2015-02-17 13:52:22.000 048 12535.42 192.85 54682.75 88888.00 2015-02-17 13:52:22.125 048 12535.42 192.80 54682.75 88888.00 2015-02-17 13:52:22.250 048 12535.42 192.78 54682.72 88888.00 2015-02-17 13:52:22.375 048 12535.50 192.80 54682.70 88888.00 2015-02-17 13:52:22.500 048 12535.50 192.82 54682.72 88888.00 2015-02-17 13:52:22.625 048 12535.48 192.85 54682.72 88888.00 2015-02-17 13:52:22.750 048 12535.40 192.85 54682.72 88888.00 2015-02-17 13:52:22.875 048 12535.40 192.80 54682.72 88888.00 2015-02-17 13:52:23.000 048 12535.42 192.80 54682.70 88888.00 2015-02-17 13:52:23.125 048 12535.50 192.80 54682.70 88888.00 2015-02-17 13:52:23.250 048 12535.50 192.82 54682.70 88888.00 2015-02-17 13:52:23.375 048 12535.50 192.85 54682.70 88888.00 2015-02-17 13:52:23.500 048 12535.45 192.82 54682.70 88888.00 2015-02-17 13:52:23.625 048 12535.42 192.82 54682.70 88888.00 2015-02-17 13:52:23.750 048 12535.45 192.80 54682.72 88888.00 2015-02-17 13:52:23.875 048 12535.42 192.80 54682.70 88888.00 2015-02-17 13:52:24.000 048 12535.40 192.78 54682.68 88888.00 2015-02-17 13:52:24.125 048 12535.40 192.80 54682.70 88888.00 2015-02-17 13:52:24.250 048 12535.38 192.78 54682.72 88888.00 2015-02-17 13:52:24.375 048 12535.35 192.80 54682.72 88888.00 2015-02-17 13:52:24.500 048 12535.35 192.80 54682.75 88888.00 2015-02-17 13:52:24.625 048 12535.35 192.80 54682.72 88888.00 2015-02-17 13:52:24.750 048 12535.35 192.80 54682.72 88888.00 2015-02-17 13:52:24.875 048 12535.40 192.78 54682.72 88888.00 2015-02-17 13:52:25.000 048 12535.48 192.78 54682.72 88888.00 2015-02-17 13:52:25.125 048 12535.42 192.78 54682.70 88888.00 2015-02-17 13:52:25.250 048 12535.35 192.75 54682.72 88888.00 2015-02-17 13:52:25.375 048 12535.35 192.78 54682.75 88888.00 2015-02-17 13:52:25.500 048 12535.35 192.80 54682.78 88888.00 2015-02-17 13:52:25.625 048 12535.40 192.82 54682.78 88888.00 2015-02-17 13:52:25.750 048 12535.38 192.80 54682.78 88888.00 2015-02-17 13:52:25.875 048 12535.35 192.80 54682.75 88888.00 2015-02-17 13:52:26.000 048 12535.35 192.80 54682.75 88888.00 2015-02-17 13:52:26.125 048 12535.40 192.82 54682.72 88888.00 2015-02-17 13:52:26.250 048 12535.40 192.78 54682.78 88888.00 2015-02-17 13:52:26.375 048 12535.38 192.80 54682.72 88888.00 2015-02-17 13:52:26.500 048 12535.35 192.80 54682.75 88888.00 2015-02-17 13:52:26.625 048 12535.38 192.80 54682.75 88888.00 2015-02-17 13:52:26.750 048 12535.35 192.80 54682.75 88888.00 2015-02-17 13:52:26.875 048 12535.38 192.78 54682.75 88888.00 2015-02-17 13:52:27.000 048 12535.38 192.75 54682.70 88888.00 2015-02-17 13:52:27.125 048 12535.38 192.80 54682.75 88888.00 2015-02-17 13:52:27.250 048 12535.38 192.75 54682.72 88888.00 2015-02-17 13:52:27.375 048 12535.38 192.78 54682.70 88888.00 2015-02-17 13:52:27.500 048 12535.38 192.78 54682.70 88888.00 2015-02-17 13:52:27.625 048 12535.40 192.75 54682.70 88888.00 2015-02-17 13:52:27.750 048 12535.38 192.72 54682.72 88888.00 2015-02-17 13:52:27.875 048 12535.40 192.78 54682.75 88888.00 2015-02-17 13:52:28.000 048 12535.42 192.78 54682.75 88888.00 2015-02-17 13:52:28.125 048 12535.42 192.78 54682.72 88888.00 2015-02-17 13:52:28.250 048 12535.35 192.75 54682.72 88888.00 2015-02-17 13:52:28.375 048 12535.30 192.75 54682.70 88888.00 2015-02-17 13:52:28.500 048 12535.27 192.72 54682.70 88888.00 2015-02-17 13:52:28.625 048 12535.30 192.78 54682.70 88888.00 2015-02-17 13:52:28.750 048 12535.33 192.80 54682.70 88888.00 2015-02-17 13:52:28.875 048 12535.27 192.80 54682.70 88888.00 2015-02-17 13:52:29.000 048 12535.30 192.78 54682.70 88888.00 2015-02-17 13:52:29.125 048 12535.38 192.78 54682.70 88888.00 2015-02-17 13:52:29.250 048 12535.38 192.75 54682.68 88888.00 2015-02-17 13:52:29.375 048 12535.40 192.75 54682.70 88888.00 2015-02-17 13:52:29.500 048 12535.38 192.75 54682.65 88888.00 2015-02-17 13:52:29.625 048 12535.40 192.78 54682.70 88888.00 2015-02-17 13:52:29.750 048 12535.42 192.80 54682.72 88888.00 2015-02-17 13:52:29.875 048 12535.42 192.78 54682.70 88888.00 2015-02-17 13:52:30.000 048 12535.38 192.75 54682.65 88888.00 2015-02-17 13:52:30.125 048 12535.35 192.75 54682.68 88888.00 2015-02-17 13:52:30.250 048 12535.38 192.75 54682.72 88888.00 2015-02-17 13:52:30.375 048 12535.45 192.78 54682.75 88888.00 2015-02-17 13:52:30.500 048 12535.45 192.80 54682.75 88888.00 2015-02-17 13:52:30.625 048 12535.42 192.80 54682.72 88888.00 2015-02-17 13:52:30.750 048 12535.38 192.78 54682.72 88888.00 2015-02-17 13:52:30.875 048 12535.30 192.78 54682.75 88888.00 2015-02-17 13:52:31.000 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:31.125 048 12535.38 192.78 54682.75 88888.00 2015-02-17 13:52:31.250 048 12535.40 192.78 54682.75 88888.00 2015-02-17 13:52:31.375 048 12535.45 192.80 54682.78 88888.00 2015-02-17 13:52:31.500 048 12535.42 192.80 54682.75 88888.00 2015-02-17 13:52:31.625 048 12535.33 192.80 54682.72 88888.00 2015-02-17 13:52:31.750 048 12535.38 192.78 54682.75 88888.00 2015-02-17 13:52:31.875 048 12535.48 192.78 54682.75 88888.00 2015-02-17 13:52:32.000 048 12535.48 192.75 54682.72 88888.00 2015-02-17 13:52:32.125 048 12535.50 192.72 54682.72 88888.00 2015-02-17 13:52:32.250 048 12535.52 192.75 54682.75 88888.00 2015-02-17 13:52:32.375 048 12535.55 192.78 54682.75 88888.00 2015-02-17 13:52:32.500 048 12535.45 192.80 54682.72 88888.00 2015-02-17 13:52:32.625 048 12535.40 192.78 54682.72 88888.00 2015-02-17 13:52:32.750 048 12535.40 192.78 54682.72 88888.00 2015-02-17 13:52:32.875 048 12535.40 192.78 54682.72 88888.00 2015-02-17 13:52:33.000 048 12535.33 192.78 54682.70 88888.00 2015-02-17 13:52:33.125 048 12535.35 192.75 54682.72 88888.00 2015-02-17 13:52:33.250 048 12535.33 192.75 54682.75 88888.00 2015-02-17 13:52:33.375 048 12535.35 192.78 54682.78 88888.00 2015-02-17 13:52:33.500 048 12535.33 192.78 54682.78 88888.00 2015-02-17 13:52:33.625 048 12535.33 192.75 54682.75 88888.00 2015-02-17 13:52:33.750 048 12535.35 192.75 54682.75 88888.00 2015-02-17 13:52:33.875 048 12535.35 192.78 54682.75 88888.00 2015-02-17 13:52:34.000 048 12535.33 192.78 54682.72 88888.00 2015-02-17 13:52:34.125 048 12535.33 192.78 54682.70 88888.00 2015-02-17 13:52:34.250 048 12535.33 192.75 54682.68 88888.00 2015-02-17 13:52:34.375 048 12535.35 192.75 54682.65 88888.00 2015-02-17 13:52:34.500 048 12535.35 192.75 54682.65 88888.00 2015-02-17 13:52:34.625 048 12535.35 192.78 54682.68 88888.00 2015-02-17 13:52:34.750 048 12535.35 192.78 54682.70 88888.00 2015-02-17 13:52:34.875 048 12535.35 192.78 54682.70 88888.00 2015-02-17 13:52:35.000 048 12535.35 192.78 54682.70 88888.00 2015-02-17 13:52:35.125 048 12535.40 192.80 54682.72 88888.00 2015-02-17 13:52:35.250 048 12535.30 192.78 54682.72 88888.00 2015-02-17 13:52:35.375 048 12535.30 192.80 54682.75 88888.00 2015-02-17 13:52:35.500 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:35.625 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:35.750 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:35.875 048 12535.33 192.78 54682.70 88888.00 2015-02-17 13:52:36.000 048 12535.33 192.78 54682.70 88888.00 2015-02-17 13:52:36.125 048 12535.33 192.78 54682.75 88888.00 2015-02-17 13:52:36.250 048 12535.33 192.75 54682.75 88888.00 2015-02-17 13:52:36.375 048 12535.30 192.75 54682.72 88888.00 2015-02-17 13:52:36.500 048 12535.27 192.78 54682.75 88888.00 2015-02-17 13:52:36.625 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:36.750 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:36.875 048 12535.35 192.78 54682.72 88888.00 2015-02-17 13:52:37.000 048 12535.38 192.78 54682.70 88888.00 2015-02-17 13:52:37.125 048 12535.35 192.80 54682.70 88888.00 2015-02-17 13:52:37.250 048 12535.30 192.80 54682.68 88888.00 2015-02-17 13:52:37.375 048 12535.35 192.78 54682.70 88888.00 2015-02-17 13:52:37.500 048 12535.40 192.78 54682.72 88888.00 2015-02-17 13:52:37.625 048 12535.35 192.78 54682.75 88888.00 2015-02-17 13:52:37.750 048 12535.35 192.80 54682.72 88888.00 2015-02-17 13:52:37.875 048 12535.35 192.78 54682.70 88888.00 2015-02-17 13:52:38.000 048 12535.33 192.80 54682.70 88888.00 2015-02-17 13:52:38.125 048 12535.30 192.80 54682.70 88888.00 2015-02-17 13:52:38.250 048 12535.30 192.80 54682.70 88888.00 2015-02-17 13:52:38.375 048 12535.27 192.78 54682.70 88888.00 2015-02-17 13:52:38.500 048 12535.35 192.80 54682.68 88888.00 2015-02-17 13:52:38.625 048 12535.33 192.80 54682.70 88888.00 2015-02-17 13:52:38.750 048 12535.25 192.82 54682.68 88888.00 2015-02-17 13:52:38.875 048 12535.25 192.85 54682.70 88888.00 2015-02-17 13:52:39.000 048 12535.23 192.85 54682.70 88888.00 2015-02-17 13:52:39.125 048 12535.17 192.82 54682.70 88888.00 2015-02-17 13:52:39.250 048 12535.17 192.80 54682.70 88888.00 2015-02-17 13:52:39.375 048 12535.25 192.80 54682.70 88888.00 2015-02-17 13:52:39.500 048 12535.27 192.85 54682.75 88888.00 2015-02-17 13:52:39.625 048 12535.33 192.82 54682.72 88888.00 2015-02-17 13:52:39.750 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:39.875 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:40.000 048 12535.25 192.78 54682.70 88888.00 2015-02-17 13:52:40.125 048 12535.27 192.82 54682.75 88888.00 2015-02-17 13:52:40.250 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:40.375 048 12535.25 192.80 54682.72 88888.00 2015-02-17 13:52:40.500 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:40.625 048 12535.33 192.82 54682.75 88888.00 2015-02-17 13:52:40.750 048 12535.33 192.80 54682.72 88888.00 2015-02-17 13:52:40.875 048 12535.33 192.78 54682.72 88888.00 2015-02-17 13:52:41.000 048 12535.33 192.78 54682.70 88888.00 2015-02-17 13:52:41.125 048 12535.33 192.80 54682.72 88888.00 2015-02-17 13:52:41.250 048 12535.27 192.80 54682.75 88888.00 2015-02-17 13:52:41.375 048 12535.25 192.82 54682.72 88888.00 2015-02-17 13:52:41.500 048 12535.27 192.82 54682.75 88888.00 2015-02-17 13:52:41.625 048 12535.25 192.80 54682.75 88888.00 2015-02-17 13:52:41.750 048 12535.25 192.82 54682.72 88888.00 2015-02-17 13:52:41.875 048 12535.27 192.85 54682.75 88888.00 2015-02-17 13:52:42.000 048 12535.30 192.82 54682.78 88888.00 2015-02-17 13:52:42.125 048 12535.33 192.82 54682.78 88888.00 2015-02-17 13:52:42.250 048 12535.20 192.80 54682.75 88888.00 2015-02-17 13:52:42.375 048 12535.20 192.80 54682.72 88888.00 2015-02-17 13:52:42.500 048 12535.30 192.82 54682.75 88888.00 2015-02-17 13:52:42.625 048 12535.30 192.80 54682.75 88888.00 2015-02-17 13:52:42.750 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:42.875 048 12535.23 192.80 54682.78 88888.00 2015-02-17 13:52:43.000 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:43.125 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:43.250 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:43.375 048 12535.27 192.82 54682.75 88888.00 2015-02-17 13:52:43.500 048 12535.27 192.80 54682.75 88888.00 2015-02-17 13:52:43.625 048 12535.27 192.82 54682.78 88888.00 2015-02-17 13:52:43.750 048 12535.27 192.82 54682.78 88888.00 2015-02-17 13:52:43.875 048 12535.25 192.80 54682.78 88888.00 2015-02-17 13:52:44.000 048 12535.20 192.80 54682.78 88888.00 2015-02-17 13:52:44.125 048 12535.20 192.80 54682.80 88888.00 2015-02-17 13:52:44.250 048 12535.17 192.80 54682.75 88888.00 2015-02-17 13:52:44.375 048 12535.15 192.78 54682.78 88888.00 2015-02-17 13:52:44.500 048 12535.17 192.78 54682.75 88888.00 2015-02-17 13:52:44.625 048 12535.20 192.80 54682.78 88888.00 2015-02-17 13:52:44.750 048 12535.23 192.80 54682.75 88888.00 2015-02-17 13:52:44.875 048 12535.25 192.75 54682.75 88888.00 2015-02-17 13:52:45.000 048 12535.20 192.75 54682.70 88888.00 2015-02-17 13:52:45.125 048 12535.17 192.78 54682.72 88888.00 2015-02-17 13:52:45.250 048 12535.20 192.75 54682.75 88888.00 2015-02-17 13:52:45.375 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:45.500 048 12535.30 192.78 54682.75 88888.00 2015-02-17 13:52:45.625 048 12535.27 192.78 54682.75 88888.00 2015-02-17 13:52:45.750 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:45.875 048 12535.27 192.78 54682.78 88888.00 2015-02-17 13:52:46.000 048 12535.27 192.80 54682.78 88888.00 2015-02-17 13:52:46.125 048 12535.25 192.80 54682.78 88888.00 2015-02-17 13:52:46.250 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:46.375 048 12535.12 192.75 54682.78 88888.00 2015-02-17 13:52:46.500 048 12535.15 192.75 54682.75 88888.00 2015-02-17 13:52:46.625 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:46.750 048 12535.15 192.78 54682.78 88888.00 2015-02-17 13:52:46.875 048 12535.20 192.78 54682.75 88888.00 2015-02-17 13:52:47.000 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:47.125 048 12535.20 192.78 54682.72 88888.00 2015-02-17 13:52:47.250 048 12535.17 192.72 54682.75 88888.00 2015-02-17 13:52:47.375 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:47.500 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:47.625 048 12535.17 192.75 54682.75 88888.00 2015-02-17 13:52:47.750 048 12535.20 192.75 54682.75 88888.00 2015-02-17 13:52:47.875 048 12535.25 192.75 54682.75 88888.00 2015-02-17 13:52:48.000 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:48.125 048 12535.25 192.78 54682.78 88888.00 2015-02-17 13:52:48.250 048 12535.27 192.78 54682.78 88888.00 2015-02-17 13:52:48.375 048 12535.27 192.75 54682.72 88888.00 2015-02-17 13:52:48.500 048 12535.23 192.72 54682.72 88888.00 2015-02-17 13:52:48.625 048 12535.25 192.72 54682.72 88888.00 2015-02-17 13:52:48.750 048 12535.25 192.72 54682.75 88888.00 2015-02-17 13:52:48.875 048 12535.30 192.75 54682.75 88888.00 2015-02-17 13:52:49.000 048 12535.30 192.78 54682.72 88888.00 2015-02-17 13:52:49.125 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:49.250 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:49.375 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:49.500 048 12535.15 192.75 54682.72 88888.00 2015-02-17 13:52:49.625 048 12535.15 192.72 54682.72 88888.00 2015-02-17 13:52:49.750 048 12535.15 192.72 54682.75 88888.00 2015-02-17 13:52:49.875 048 12535.15 192.72 54682.75 88888.00 2015-02-17 13:52:50.000 048 12535.17 192.72 54682.75 88888.00 2015-02-17 13:52:50.125 048 12535.17 192.75 54682.75 88888.00 2015-02-17 13:52:50.250 048 12535.20 192.72 54682.75 88888.00 2015-02-17 13:52:50.375 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:50.500 048 12535.17 192.75 54682.80 88888.00 2015-02-17 13:52:50.625 048 12535.23 192.75 54682.78 88888.00 2015-02-17 13:52:50.750 048 12535.23 192.72 54682.78 88888.00 2015-02-17 13:52:50.875 048 12535.15 192.70 54682.75 88888.00 2015-02-17 13:52:51.000 048 12535.12 192.72 54682.78 88888.00 2015-02-17 13:52:51.125 048 12535.23 192.75 54682.80 88888.00 2015-02-17 13:52:51.250 048 12535.23 192.75 54682.82 88888.00 2015-02-17 13:52:51.375 048 12535.20 192.75 54682.80 88888.00 2015-02-17 13:52:51.500 048 12535.17 192.72 54682.78 88888.00 2015-02-17 13:52:51.625 048 12535.15 192.70 54682.72 88888.00 2015-02-17 13:52:51.750 048 12535.17 192.78 54682.72 88888.00 2015-02-17 13:52:51.875 048 12535.20 192.75 54682.72 88888.00 2015-02-17 13:52:52.000 048 12535.23 192.75 54682.72 88888.00 2015-02-17 13:52:52.125 048 12535.23 192.72 54682.72 88888.00 2015-02-17 13:52:52.250 048 12535.20 192.75 54682.75 88888.00 2015-02-17 13:52:52.375 048 12535.17 192.72 54682.75 88888.00 2015-02-17 13:52:52.500 048 12535.12 192.70 54682.72 88888.00 2015-02-17 13:52:52.625 048 12535.15 192.75 54682.72 88888.00 2015-02-17 13:52:52.750 048 12535.17 192.75 54682.72 88888.00 2015-02-17 13:52:52.875 048 12535.15 192.75 54682.75 88888.00 2015-02-17 13:52:53.000 048 12535.20 192.72 54682.75 88888.00 2015-02-17 13:52:53.125 048 12535.15 192.72 54682.75 88888.00 2015-02-17 13:52:53.250 048 12535.15 192.70 54682.75 88888.00 2015-02-17 13:52:53.375 048 12535.17 192.72 54682.72 88888.00 2015-02-17 13:52:53.500 048 12535.20 192.75 54682.78 88888.00 2015-02-17 13:52:53.625 048 12535.20 192.75 54682.78 88888.00 2015-02-17 13:52:53.750 048 12535.17 192.75 54682.72 88888.00 2015-02-17 13:52:53.875 048 12535.25 192.78 54682.75 88888.00 2015-02-17 13:52:54.000 048 12535.27 192.78 54682.72 88888.00 2015-02-17 13:52:54.125 048 12535.23 192.75 54682.80 88888.00 2015-02-17 13:52:54.250 048 12535.10 192.72 54682.80 88888.00 2015-02-17 13:52:54.375 048 12535.10 192.72 54682.78 88888.00 2015-02-17 13:52:54.500 048 12535.12 192.72 54682.78 88888.00 2015-02-17 13:52:54.625 048 12535.12 192.72 54682.75 88888.00 2015-02-17 13:52:54.750 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:54.875 048 12535.17 192.75 54682.75 88888.00 2015-02-17 13:52:55.000 048 12535.20 192.72 54682.72 88888.00 2015-02-17 13:52:55.125 048 12535.23 192.75 54682.78 88888.00 2015-02-17 13:52:55.250 048 12535.23 192.72 54682.78 88888.00 2015-02-17 13:52:55.375 048 12535.23 192.72 54682.75 88888.00 2015-02-17 13:52:55.500 048 12535.20 192.72 54682.75 88888.00 2015-02-17 13:52:55.625 048 12535.12 192.72 54682.78 88888.00 2015-02-17 13:52:55.750 048 12535.15 192.72 54682.72 88888.00 2015-02-17 13:52:55.875 048 12535.17 192.75 54682.75 88888.00 2015-02-17 13:52:56.000 048 12535.17 192.72 54682.75 88888.00 2015-02-17 13:52:56.125 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:56.250 048 12535.12 192.75 54682.78 88888.00 2015-02-17 13:52:56.375 048 12535.20 192.75 54682.75 88888.00 2015-02-17 13:52:56.500 048 12535.25 192.78 54682.72 88888.00 2015-02-17 13:52:56.625 048 12535.23 192.75 54682.72 88888.00 2015-02-17 13:52:56.750 048 12535.23 192.72 54682.78 88888.00 2015-02-17 13:52:56.875 048 12535.25 192.68 54682.72 88888.00 2015-02-17 13:52:57.000 048 12535.17 192.72 54682.68 88888.00 2015-02-17 13:52:57.125 048 12535.20 192.75 54682.72 88888.00 2015-02-17 13:52:57.250 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:57.375 048 12535.17 192.75 54682.75 88888.00 2015-02-17 13:52:57.500 048 12535.17 192.75 54682.78 88888.00 2015-02-17 13:52:57.625 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:57.750 048 12535.12 192.78 54682.75 88888.00 2015-02-17 13:52:57.875 048 12535.17 192.78 54682.72 88888.00 2015-02-17 13:52:58.000 048 12535.23 192.75 54682.75 88888.00 2015-02-17 13:52:58.125 048 12535.20 192.75 54682.78 88888.00 2015-02-17 13:52:58.250 048 12535.12 192.75 54682.75 88888.00 2015-02-17 13:52:58.375 048 12535.15 192.78 54682.72 88888.00 2015-02-17 13:52:58.500 048 12535.12 192.78 54682.78 88888.00 2015-02-17 13:52:58.625 048 12535.12 192.78 54682.80 88888.00 2015-02-17 13:52:58.750 048 12535.17 192.78 54682.75 88888.00 2015-02-17 13:52:58.875 048 12535.17 192.80 54682.75 88888.00 2015-02-17 13:52:59.000 048 12535.12 192.78 54682.75 88888.00 2015-02-17 13:52:59.125 048 12535.12 192.78 54682.75 88888.00 2015-02-17 13:52:59.250 048 12535.15 192.72 54682.75 88888.00 2015-02-17 13:52:59.375 048 12535.15 192.75 54682.75 88888.00 2015-02-17 13:52:59.500 048 12535.15 192.75 54682.72 88888.00 2015-02-17 13:52:59.625 048 12535.12 192.75 54682.75 88888.00 2015-02-17 13:52:59.750 048 12535.15 192.75 54682.78 88888.00 2015-02-17 13:52:59.875 048 12535.17 192.75 54682.78 88888.00 2015-02-17 13:53:00.000 048 12535.15 192.75 54682.72 88888.00 2015-02-17 13:53:00.125 048 12535.12 192.75 54682.70 88888.00 2015-02-17 13:53:00.250 048 12535.10 192.72 54682.72 88888.00 2015-02-17 13:53:00.375 048 12535.15 192.78 54682.78 88888.00 2015-02-17 13:53:00.500 048 12535.10 192.78 54682.78 88888.00 2015-02-17 13:53:00.625 048 12535.08 192.78 54682.75 88888.00 2015-02-17 13:53:00.750 048 12535.10 192.78 54682.75 88888.00 2015-02-17 13:53:00.875 048 12535.15 192.78 54682.78 88888.00 2015-02-17 13:53:01.000 048 12535.12 192.78 54682.72 88888.00 2015-02-17 13:53:01.125 048 12535.12 192.75 54682.75 88888.00 2015-02-17 13:53:01.250 048 12535.12 192.75 54682.78 88888.00 2015-02-17 13:53:01.375 048 12535.12 192.78 54682.80 88888.00 2015-02-17 13:53:01.500 048 12535.12 192.80 54682.80 88888.00 2015-02-17 13:53:01.625 048 12535.17 192.80 54682.80 88888.00 2015-02-17 13:53:01.750 048 12535.23 192.80 54682.80 88888.00 2015-02-17 13:53:01.875 048 12535.25 192.80 54682.80 88888.00 2015-02-17 13:53:02.000 048 12535.20 192.78 54682.75 88888.00 2015-02-17 13:53:02.125 048 12535.12 192.78 54682.75 88888.00 2015-02-17 13:53:02.250 048 12535.15 192.78 54682.75 88888.00 2015-02-17 13:53:02.375 048 12535.20 192.78 54682.75 88888.00 2015-02-17 13:53:02.500 048 12535.17 192.80 54682.78 88888.00 2015-02-17 13:53:02.625 048 12535.15 192.78 54682.78 88888.00 2015-02-17 13:53:02.750 048 12535.12 192.80 54682.78 88888.00 2015-02-17 13:53:02.875 048 12535.12 192.80 54682.78 88888.00 2015-02-17 13:53:03.000 048 12535.12 192.78 54682.75 88888.00 2015-02-17 13:53:03.125 048 12535.10 192.78 54682.75 88888.00 2015-02-17 13:53:03.250 048 12535.08 192.78 54682.75 88888.00 2015-02-17 13:53:03.375 048 12535.10 192.80 54682.75 88888.00 2015-02-17 13:53:03.500 048 12535.10 192.80 54682.75 88888.00 2015-02-17 13:53:03.625 048 12535.08 192.80 54682.78 88888.00 2015-02-17 13:53:03.750 048 12535.12 192.80 54682.78 88888.00 2015-02-17 13:53:03.875 048 12535.12 192.82 54682.78 88888.00 2015-02-17 13:53:04.000 048 12535.10 192.80 54682.75 88888.00 2015-02-17 13:53:04.125 048 12535.08 192.80 54682.75 88888.00 2015-02-17 13:53:04.250 048 12535.05 192.78 54682.78 88888.00 2015-02-17 13:53:04.375 048 12535.05 192.80 54682.75 88888.00 2015-02-17 13:53:04.500 048 12535.00 192.80 54682.72 88888.00 2015-02-17 13:53:04.625 048 12535.02 192.82 54682.78 88888.00 2015-02-17 13:53:04.750 048 12535.05 192.82 54682.75 88888.00 2015-02-17 13:53:04.875 048 12535.02 192.82 54682.80 88888.00 2015-02-17 13:53:05.000 048 12535.02 192.85 54682.75 88888.00 2015-02-17 13:53:05.125 048 12535.02 192.85 54682.78 88888.00 2015-02-17 13:53:05.250 048 12535.00 192.78 54682.75 88888.00 2015-02-17 13:53:05.375 048 12535.05 192.82 54682.75 88888.00 2015-02-17 13:53:05.500 048 12535.08 192.82 54682.75 88888.00 2015-02-17 13:53:05.625 048 12535.10 192.85 54682.75 88888.00 2015-02-17 13:53:05.750 048 12535.10 192.85 54682.78 88888.00 2015-02-17 13:53:05.875 048 12535.12 192.82 54682.80 88888.00 2015-02-17 13:53:06.000 048 12535.12 192.80 54682.78 88888.00 2015-02-17 13:53:06.125 048 12535.12 192.82 54682.80 88888.00 2015-02-17 13:53:06.250 048 12535.08 192.82 54682.78 88888.00 2015-02-17 13:53:06.375 048 12535.10 192.85 54682.75 88888.00 2015-02-17 13:53:06.500 048 12535.02 192.85 54682.75 88888.00 2015-02-17 13:53:06.625 048 12535.08 192.85 54682.75 88888.00 2015-02-17 13:53:06.750 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:06.875 048 12535.02 192.85 54682.78 88888.00 2015-02-17 13:53:07.000 048 12535.05 192.85 54682.78 88888.00 2015-02-17 13:53:07.125 048 12535.08 192.85 54682.78 88888.00 2015-02-17 13:53:07.250 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:07.375 048 12535.08 192.85 54682.75 88888.00 2015-02-17 13:53:07.500 048 12535.02 192.85 54682.78 88888.00 2015-02-17 13:53:07.625 048 12534.98 192.82 54682.72 88888.00 2015-02-17 13:53:07.750 048 12534.92 192.85 54682.75 88888.00 2015-02-17 13:53:07.875 048 12534.92 192.82 54682.75 88888.00 2015-02-17 13:53:08.000 048 12535.02 192.82 54682.72 88888.00 2015-02-17 13:53:08.125 048 12535.05 192.82 54682.72 88888.00 2015-02-17 13:53:08.250 048 12535.05 192.82 54682.72 88888.00 2015-02-17 13:53:08.375 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:08.500 048 12535.08 192.85 54682.75 88888.00 2015-02-17 13:53:08.625 048 12535.08 192.85 54682.78 88888.00 2015-02-17 13:53:08.750 048 12535.02 192.82 54682.75 88888.00 2015-02-17 13:53:08.875 048 12535.10 192.85 54682.72 88888.00 2015-02-17 13:53:09.000 048 12535.10 192.82 54682.70 88888.00 2015-02-17 13:53:09.125 048 12535.02 192.85 54682.70 88888.00 2015-02-17 13:53:09.250 048 12534.95 192.85 54682.72 88888.00 2015-02-17 13:53:09.375 048 12534.98 192.82 54682.70 88888.00 2015-02-17 13:53:09.500 048 12535.00 192.85 54682.70 88888.00 2015-02-17 13:53:09.625 048 12535.02 192.82 54682.72 88888.00 2015-02-17 13:53:09.750 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:09.875 048 12535.08 192.82 54682.78 88888.00 2015-02-17 13:53:10.000 048 12535.08 192.82 54682.75 88888.00 2015-02-17 13:53:10.125 048 12535.00 192.82 54682.72 88888.00 2015-02-17 13:53:10.250 048 12534.92 192.80 54682.75 88888.00 2015-02-17 13:53:10.375 048 12535.00 192.82 54682.72 88888.00 2015-02-17 13:53:10.500 048 12535.02 192.82 54682.70 88888.00 2015-02-17 13:53:10.625 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:10.750 048 12535.05 192.88 54682.78 88888.00 2015-02-17 13:53:10.875 048 12535.02 192.80 54682.75 88888.00 2015-02-17 13:53:11.000 048 12535.02 192.82 54682.72 88888.00 2015-02-17 13:53:11.125 048 12535.02 192.85 54682.72 88888.00 2015-02-17 13:53:11.250 048 12534.98 192.82 54682.78 88888.00 2015-02-17 13:53:11.375 048 12535.00 192.82 54682.75 88888.00 2015-02-17 13:53:11.500 048 12535.00 192.82 54682.72 88888.00 2015-02-17 13:53:11.625 048 12534.98 192.82 54682.72 88888.00 2015-02-17 13:53:11.750 048 12535.02 192.85 54682.72 88888.00 2015-02-17 13:53:11.875 048 12534.95 192.82 54682.72 88888.00 2015-02-17 13:53:12.000 048 12535.00 192.82 54682.70 88888.00 2015-02-17 13:53:12.125 048 12534.98 192.82 54682.72 88888.00 2015-02-17 13:53:12.250 048 12534.95 192.82 54682.75 88888.00 2015-02-17 13:53:12.375 048 12535.02 192.82 54682.70 88888.00 2015-02-17 13:53:12.500 048 12535.02 192.82 54682.72 88888.00 2015-02-17 13:53:12.625 048 12535.05 192.85 54682.75 88888.00 2015-02-17 13:53:12.750 048 12535.10 192.85 54682.75 88888.00 2015-02-17 13:53:12.875 048 12535.10 192.85 54682.75 88888.00 2015-02-17 13:53:13.000 048 12535.05 192.85 54682.72 88888.00 2015-02-17 13:53:13.125 048 12534.95 192.85 54682.72 88888.00 2015-02-17 13:53:13.250 048 12534.92 192.82 54682.75 88888.00 2015-02-17 13:53:13.375 048 12534.95 192.85 54682.72 88888.00 2015-02-17 13:53:13.500 048 12535.00 192.85 54682.72 88888.00 2015-02-17 13:53:13.625 048 12535.00 192.85 54682.75 88888.00 2015-02-17 13:53:13.750 048 12534.95 192.85 54682.72 88888.00 2015-02-17 13:53:13.875 048 12534.88 192.82 54682.72 88888.00 2015-02-17 13:53:14.000 048 12534.90 192.85 54682.72 88888.00 2015-02-17 13:53:14.125 048 12534.92 192.85 54682.75 88888.00 2015-02-17 13:53:14.250 048 12534.90 192.82 54682.75 88888.00 2015-02-17 13:53:14.375 048 12534.90 192.85 54682.72 88888.00 2015-02-17 13:53:14.500 048 12534.95 192.88 54682.72 88888.00 2015-02-17 13:53:14.625 048 12534.98 192.88 54682.72 88888.00 2015-02-17 13:53:14.750 048 12534.98 192.85 54682.72 88888.00 2015-02-17 13:53:14.875 048 12535.02 192.82 54682.70 88888.00 2015-02-17 13:53:15.000 048 12535.02 192.85 54682.72 88888.00 2015-02-17 13:53:15.125 048 12535.02 192.85 54682.72 88888.00 2015-02-17 13:53:15.250 048 12535.00 192.88 54682.80 88888.00 2015-02-17 13:53:15.375 048 12535.02 192.85 54682.78 88888.00 2015-02-17 13:53:15.500 048 12535.02 192.85 54682.72 88888.00 2015-02-17 13:53:15.625 048 12535.00 192.88 54682.70 88888.00 2015-02-17 13:53:15.750 048 12534.95 192.88 54682.72 88888.00 2015-02-17 13:53:15.875 048 12534.95 192.85 54682.72 88888.00 2015-02-17 13:53:16.000 048 12534.90 192.88 54682.72 88888.00 2015-02-17 13:53:16.125 048 12534.95 192.90 54682.75 88888.00 2015-02-17 13:53:16.250 048 12534.98 192.88 54682.72 88888.00 2015-02-17 13:53:16.375 048 12534.90 192.88 54682.70 88888.00 2015-02-17 13:53:16.500 048 12534.85 192.88 54682.70 88888.00 2015-02-17 13:53:16.625 048 12534.88 192.85 54682.72 88888.00 2015-02-17 13:53:16.750 048 12534.92 192.88 54682.72 88888.00 2015-02-17 13:53:16.875 048 12534.92 192.85 54682.75 88888.00 2015-02-17 13:53:17.000 048 12534.90 192.82 54682.70 88888.00 2015-02-17 13:53:17.125 048 12534.88 192.85 54682.68 88888.00 2015-02-17 13:53:17.250 048 12534.85 192.85 54682.68 88888.00 2015-02-17 13:53:17.375 048 12534.83 192.85 54682.65 88888.00 2015-02-17 13:53:17.500 048 12534.83 192.88 54682.68 88888.00 2015-02-17 13:53:17.625 048 12534.80 192.88 54682.72 88888.00 2015-02-17 13:53:17.750 048 12534.77 192.88 54682.75 88888.00 2015-02-17 13:53:17.875 048 12534.80 192.85 54682.72 88888.00 2015-02-17 13:53:18.000 048 12534.88 192.88 54682.70 88888.00 2015-02-17 13:53:18.125 048 12534.88 192.85 54682.70 88888.00 2015-02-17 13:53:18.250 048 12534.83 192.85 54682.70 88888.00 2015-02-17 13:53:18.375 048 12534.83 192.85 54682.70 88888.00 2015-02-17 13:53:18.500 048 12534.80 192.88 54682.68 88888.00 2015-02-17 13:53:18.625 048 12534.80 192.88 54682.70 88888.00 2015-02-17 13:53:18.750 048 12534.83 192.88 54682.68 88888.00 2015-02-17 13:53:18.875 048 12534.77 192.90 54682.70 88888.00 2015-02-17 13:53:19.000 048 12534.77 192.88 54682.70 88888.00 2015-02-17 13:53:19.125 048 12534.75 192.85 54682.70 88888.00 2015-02-17 13:53:19.250 048 12534.73 192.85 54682.72 88888.00 2015-02-17 13:53:19.375 048 12534.83 192.88 54682.72 88888.00 2015-02-17 13:53:19.500 048 12534.88 192.88 54682.70 88888.00 2015-02-17 13:53:19.625 048 12534.85 192.88 54682.68 88888.00 2015-02-17 13:53:19.750 048 12534.77 192.85 54682.68 88888.00 2015-02-17 13:53:19.875 048 12534.80 192.88 54682.70 88888.00 2015-02-17 13:53:20.000 048 12534.83 192.90 54682.70 88888.00 2015-02-17 13:53:20.125 048 12534.77 192.90 54682.70 88888.00 2015-02-17 13:53:20.250 048 12534.75 192.85 54682.70 88888.00 2015-02-17 13:53:20.375 048 12534.77 192.82 54682.68 88888.00 2015-02-17 13:53:20.500 048 12534.73 192.82 54682.68 88888.00 2015-02-17 13:53:20.625 048 12534.73 192.88 54682.68 88888.00 2015-02-17 13:53:20.750 048 12534.77 192.88 54682.70 88888.00 2015-02-17 13:53:20.875 048 12534.80 192.85 54682.70 88888.00 2015-02-17 13:53:21.000 048 12534.73 192.85 54682.68 88888.00 2015-02-17 13:53:21.125 048 12534.65 192.85 54682.68 88888.00 2015-02-17 13:53:21.250 048 12534.55 192.85 54682.70 88888.00 2015-02-17 13:53:21.375 048 12534.60 192.85 54682.72 88888.00 2015-02-17 13:53:21.500 048 12534.65 192.85 54682.70 88888.00 2015-02-17 13:53:21.625 048 12534.65 192.85 54682.68 88888.00 2015-02-17 13:53:21.750 048 12534.65 192.85 54682.68 88888.00 2015-02-17 13:53:21.875 048 12534.67 192.85 54682.70 88888.00 2015-02-17 13:53:22.000 048 12534.65 192.88 54682.72 88888.00 2015-02-17 13:53:22.125 048 12534.65 192.93 54682.72 88888.00 2015-02-17 13:53:22.250 048 12534.65 192.93 54682.70 88888.00 2015-02-17 13:53:22.375 048 12534.67 192.90 54682.68 88888.00 2015-02-17 13:53:22.500 048 12534.65 192.93 54682.70 88888.00 2015-02-17 13:53:22.625 048 12534.67 192.90 54682.70 88888.00 2015-02-17 13:53:22.750 048 12534.65 192.88 54682.68 88888.00 2015-02-17 13:53:22.875 048 12534.58 192.90 54682.68 88888.00 2015-02-17 13:53:23.000 048 12534.60 192.88 54682.68 88888.00 2015-02-17 13:53:23.125 048 12534.60 192.90 54682.68 88888.00 2015-02-17 13:53:23.250 048 12534.58 192.90 54682.68 88888.00 2015-02-17 13:53:23.375 048 12534.60 192.88 54682.65 88888.00 2015-02-17 13:53:23.500 048 12534.65 192.88 54682.65 88888.00 2015-02-17 13:53:23.625 048 12534.62 192.88 54682.70 88888.00 2015-02-17 13:53:23.750 048 12534.62 192.88 54682.70 88888.00 2015-02-17 13:53:23.875 048 12534.60 192.93 54682.75 88888.00 2015-02-17 13:53:24.000 048 12534.62 192.95 54682.72 88888.00 2015-02-17 13:53:24.125 048 12534.65 192.93 54682.70 88888.00 2015-02-17 13:53:24.250 048 12534.58 192.90 54682.70 88888.00 2015-02-17 13:53:24.375 048 12534.55 192.90 54682.70 88888.00 2015-02-17 13:53:24.500 048 12534.52 192.90 54682.70 88888.00 2015-02-17 13:53:24.625 048 12534.48 192.88 54682.70 88888.00 2015-02-17 13:53:24.750 048 12534.52 192.93 54682.70 88888.00 2015-02-17 13:53:24.875 048 12534.60 192.93 54682.68 88888.00 2015-02-17 13:53:25.000 048 12534.60 192.93 54682.72 88888.00 2015-02-17 13:53:25.125 048 12534.60 192.93 54682.72 88888.00 2015-02-17 13:53:25.250 048 12534.52 192.93 54682.75 88888.00 2015-02-17 13:53:25.375 048 12534.50 192.93 54682.68 88888.00 2015-02-17 13:53:25.500 048 12534.50 192.93 54682.65 88888.00 2015-02-17 13:53:25.625 048 12534.52 192.95 54682.72 88888.00 2015-02-17 13:53:25.750 048 12534.55 192.95 54682.72 88888.00 2015-02-17 13:53:25.875 048 12534.58 192.93 54682.68 88888.00 2015-02-17 13:53:26.000 048 12534.55 192.95 54682.68 88888.00 2015-02-17 13:53:26.125 048 12534.55 192.93 54682.68 88888.00 2015-02-17 13:53:26.250 048 12534.58 192.93 54682.70 88888.00 2015-02-17 13:53:26.375 048 12534.60 192.95 54682.68 88888.00 2015-02-17 13:53:26.500 048 12534.50 192.95 54682.68 88888.00 2015-02-17 13:53:26.625 048 12534.48 192.93 54682.70 88888.00 2015-02-17 13:53:26.750 048 12534.55 192.97 54682.70 88888.00 2015-02-17 13:53:26.875 048 12534.58 192.97 54682.70 88888.00 2015-02-17 13:53:27.000 048 12534.52 192.95 54682.68 88888.00 2015-02-17 13:53:27.125 048 12534.50 192.95 54682.68 88888.00 2015-02-17 13:53:27.250 048 12534.48 192.95 54682.70 88888.00 2015-02-17 13:53:27.375 048 12534.48 192.97 54682.70 88888.00 2015-02-17 13:53:27.500 048 12534.48 193.00 54682.68 88888.00 2015-02-17 13:53:27.625 048 12534.45 193.03 54682.68 88888.00 2015-02-17 13:53:27.750 048 12534.50 193.00 54682.68 88888.00 2015-02-17 13:53:27.875 048 12534.48 193.00 54682.65 88888.00 2015-02-17 13:53:28.000 048 12534.45 192.97 54682.68 88888.00 2015-02-17 13:53:28.125 048 12534.42 193.00 54682.65 88888.00 2015-02-17 13:53:28.250 048 12534.40 193.00 54682.65 88888.00 2015-02-17 13:53:28.375 048 12534.42 193.05 54682.68 88888.00 2015-02-17 13:53:28.500 048 12534.42 193.05 54682.68 88888.00 2015-02-17 13:53:28.625 048 12534.45 193.03 54682.60 88888.00 2015-02-17 13:53:28.750 048 12534.50 193.05 54682.65 88888.00 2015-02-17 13:53:28.875 048 12534.48 193.03 54682.65 88888.00 2015-02-17 13:53:29.000 048 12534.50 193.00 54682.65 88888.00 2015-02-17 13:53:29.125 048 12534.48 193.05 54682.70 88888.00 2015-02-17 13:53:29.250 048 12534.45 193.00 54682.72 88888.00 2015-02-17 13:53:29.375 048 12534.42 192.97 54682.72 88888.00 2015-02-17 13:53:29.500 048 12534.38 192.95 54682.68 88888.00 2015-02-17 13:53:29.625 048 12534.38 193.03 54682.68 88888.00 2015-02-17 13:53:29.750 048 12534.45 193.03 54682.68 88888.00 2015-02-17 13:53:29.875 048 12534.50 193.03 54682.68 88888.00 2015-02-17 13:53:30.000 048 12534.50 193.03 54682.68 88888.00 2015-02-17 13:53:30.125 048 12534.42 193.03 54682.65 88888.00 2015-02-17 13:53:30.250 048 12534.35 193.03 54682.68 88888.00 2015-02-17 13:53:30.375 048 12534.42 193.07 54682.65 88888.00 2015-02-17 13:53:30.500 048 12534.35 193.07 54682.68 88888.00 2015-02-17 13:53:30.625 048 12534.30 193.10 54682.68 88888.00 2015-02-17 13:53:30.750 048 12534.33 193.10 54682.68 88888.00 2015-02-17 13:53:30.875 048 12534.35 193.10 54682.68 88888.00 2015-02-17 13:53:31.000 048 12534.30 193.10 54682.62 88888.00 2015-02-17 13:53:31.125 048 12534.33 193.10 54682.65 88888.00 2015-02-17 13:53:31.250 048 12534.27 193.07 54682.62 88888.00 2015-02-17 13:53:31.375 048 12534.30 193.07 54682.65 88888.00 2015-02-17 13:53:31.500 048 12534.30 193.07 54682.62 88888.00 2015-02-17 13:53:31.625 048 12534.33 193.05 54682.65 88888.00 2015-02-17 13:53:31.750 048 12534.25 193.05 54682.62 88888.00 2015-02-17 13:53:31.875 048 12534.20 193.10 54682.62 88888.00 2015-02-17 13:53:32.000 048 12534.27 193.07 54682.62 88888.00 2015-02-17 13:53:32.125 048 12534.25 193.07 54682.65 88888.00 2015-02-17 13:53:32.250 048 12534.23 193.07 54682.65 88888.00 2015-02-17 13:53:32.375 048 12534.23 193.10 54682.68 88888.00 2015-02-17 13:53:32.500 048 12534.17 193.12 54682.65 88888.00 2015-02-17 13:53:32.625 048 12534.17 193.12 54682.65 88888.00 2015-02-17 13:53:32.750 048 12534.15 193.15 54682.65 88888.00 2015-02-17 13:53:32.875 048 12534.17 193.15 54682.65 88888.00 2015-02-17 13:53:33.000 048 12534.20 193.15 54682.62 88888.00 2015-02-17 13:53:33.125 048 12534.20 193.12 54682.60 88888.00 2015-02-17 13:53:33.250 048 12534.15 193.15 54682.62 88888.00 2015-02-17 13:53:33.375 048 12534.12 193.18 54682.65 88888.00 2015-02-17 13:53:33.500 048 12534.15 193.20 54682.68 88888.00 2015-02-17 13:53:33.625 048 12534.15 193.18 54682.68 88888.00 2015-02-17 13:53:33.750 048 12534.12 193.15 54682.62 88888.00 2015-02-17 13:53:33.875 048 12534.12 193.18 54682.62 88888.00 2015-02-17 13:53:34.000 048 12534.15 193.15 54682.60 88888.00 2015-02-17 13:53:34.125 048 12534.10 193.18 54682.62 88888.00 2015-02-17 13:53:34.250 048 12534.02 193.20 54682.65 88888.00 2015-02-17 13:53:34.375 048 12534.05 193.20 54682.65 88888.00 2015-02-17 13:53:34.500 048 12534.08 193.18 54682.60 88888.00 2015-02-17 13:53:34.625 048 12534.08 193.20 54682.60 88888.00 2015-02-17 13:53:34.750 048 12534.08 193.20 54682.62 88888.00 2015-02-17 13:53:34.875 048 12534.02 193.20 54682.65 88888.00 2015-02-17 13:53:35.000 048 12534.05 193.25 54682.62 88888.00 2015-02-17 13:53:35.125 048 12534.05 193.22 54682.60 88888.00 2015-02-17 13:53:35.250 048 12534.00 193.25 54682.60 88888.00 2015-02-17 13:53:35.375 048 12534.02 193.25 54682.60 88888.00 2015-02-17 13:53:35.500 048 12534.02 193.25 54682.60 88888.00 2015-02-17 13:53:35.625 048 12534.08 193.28 54682.60 88888.00 2015-02-17 13:53:35.750 048 12534.05 193.30 54682.68 88888.00 2015-02-17 13:53:35.875 048 12534.02 193.25 54682.65 88888.00 2015-02-17 13:53:36.000 048 12533.98 193.25 54682.62 88888.00 2015-02-17 13:53:36.125 048 12533.98 193.25 54682.62 88888.00 2015-02-17 13:53:36.250 048 12534.02 193.25 54682.60 88888.00 2015-02-17 13:53:36.375 048 12534.08 193.28 54682.60 88888.00 2015-02-17 13:53:36.500 048 12534.02 193.28 54682.57 88888.00 2015-02-17 13:53:36.625 048 12534.02 193.28 54682.60 88888.00 2015-02-17 13:53:36.750 048 12533.98 193.30 54682.55 88888.00 2015-02-17 13:53:36.875 048 12533.98 193.30 54682.57 88888.00 2015-02-17 13:53:37.000 048 12533.98 193.30 54682.57 88888.00 2015-02-17 13:53:37.125 048 12533.95 193.35 54682.60 88888.00 2015-02-17 13:53:37.250 048 12533.88 193.35 54682.60 88888.00 2015-02-17 13:53:37.375 048 12533.92 193.35 54682.60 88888.00 2015-02-17 13:53:37.500 048 12533.88 193.35 54682.60 88888.00 2015-02-17 13:53:37.625 048 12533.83 193.40 54682.60 88888.00 2015-02-17 13:53:37.750 048 12533.85 193.40 54682.57 88888.00 2015-02-17 13:53:37.875 048 12533.88 193.40 54682.57 88888.00 2015-02-17 13:53:38.000 048 12533.95 193.40 54682.57 88888.00 2015-02-17 13:53:38.125 048 12533.92 193.40 54682.57 88888.00 2015-02-17 13:53:38.250 048 12533.83 193.38 54682.57 88888.00 2015-02-17 13:53:38.375 048 12533.85 193.38 54682.57 88888.00 2015-02-17 13:53:38.500 048 12533.92 193.40 54682.62 88888.00 2015-02-17 13:53:38.625 048 12534.00 193.40 54682.60 88888.00 2015-02-17 13:53:38.750 048 12533.98 193.43 54682.60 88888.00 2015-02-17 13:53:38.875 048 12533.88 193.43 54682.57 88888.00 2015-02-17 13:53:39.000 048 12533.83 193.43 54682.57 88888.00 2015-02-17 13:53:39.125 048 12533.80 193.47 54682.60 88888.00 2015-02-17 13:53:39.250 048 12533.77 193.43 54682.60 88888.00 2015-02-17 13:53:39.375 048 12533.80 193.47 54682.57 88888.00 2015-02-17 13:53:39.500 048 12533.73 193.50 54682.57 88888.00 2015-02-17 13:53:39.625 048 12533.77 193.45 54682.57 88888.00 2015-02-17 13:53:39.750 048 12533.80 193.50 54682.60 88888.00 2015-02-17 13:53:39.875 048 12533.83 193.50 54682.57 88888.00 2015-02-17 13:53:40.000 048 12533.77 193.50 54682.60 88888.00 2015-02-17 13:53:40.125 048 12533.75 193.50 54682.60 88888.00 2015-02-17 13:53:40.250 048 12533.75 193.50 54682.60 88888.00 2015-02-17 13:53:40.375 048 12533.77 193.55 54682.57 88888.00 2015-02-17 13:53:40.500 048 12533.73 193.55 54682.55 88888.00 2015-02-17 13:53:40.625 048 12533.70 193.55 54682.55 88888.00 2015-02-17 13:53:40.750 048 12533.75 193.57 54682.57 88888.00 2015-02-17 13:53:40.875 048 12533.77 193.57 54682.57 88888.00 2015-02-17 13:53:41.000 048 12533.73 193.60 54682.60 88888.00 2015-02-17 13:53:41.125 048 12533.70 193.57 54682.60 88888.00 2015-02-17 13:53:41.250 048 12533.75 193.57 54682.60 88888.00 2015-02-17 13:53:41.375 048 12533.75 193.60 54682.57 88888.00 2015-02-17 13:53:41.500 048 12533.70 193.60 54682.57 88888.00 2015-02-17 13:53:41.625 048 12533.73 193.60 54682.55 88888.00 2015-02-17 13:53:41.750 048 12533.73 193.60 54682.57 88888.00 2015-02-17 13:53:41.875 048 12533.70 193.60 54682.55 88888.00 2015-02-17 13:53:42.000 048 12533.73 193.60 54682.55 88888.00 2015-02-17 13:53:42.125 048 12533.75 193.62 54682.57 88888.00 2015-02-17 13:53:42.250 048 12533.70 193.65 54682.60 88888.00 2015-02-17 13:53:42.375 048 12533.73 193.65 54682.57 88888.00 2015-02-17 13:53:42.500 048 12533.73 193.62 54682.55 88888.00 2015-02-17 13:53:42.625 048 12533.67 193.68 54682.57 88888.00 2015-02-17 13:53:42.750 048 12533.65 193.68 54682.57 88888.00 2015-02-17 13:53:42.875 048 12533.67 193.68 54682.57 88888.00 2015-02-17 13:53:43.000 048 12533.75 193.68 54682.53 88888.00 2015-02-17 13:53:43.125 048 12533.73 193.68 54682.53 88888.00 2015-02-17 13:53:43.250 048 12533.62 193.68 54682.53 88888.00 2015-02-17 13:53:43.375 048 12533.62 193.70 54682.53 88888.00 2015-02-17 13:53:43.500 048 12533.55 193.70 54682.53 88888.00 2015-02-17 13:53:43.625 048 12533.55 193.72 54682.50 88888.00 2015-02-17 13:53:43.750 048 12533.60 193.72 54682.53 88888.00 2015-02-17 13:53:43.875 048 12533.58 193.78 54682.55 88888.00 2015-02-17 13:53:44.000 048 12533.55 193.78 54682.53 88888.00 2015-02-17 13:53:44.125 048 12533.58 193.72 54682.53 88888.00 2015-02-17 13:53:44.250 048 12533.58 193.75 54682.50 88888.00 2015-02-17 13:53:44.375 048 12533.58 193.80 54682.45 88888.00 2015-02-17 13:53:44.500 048 12533.58 193.78 54682.47 88888.00 2015-02-17 13:53:44.625 048 12533.58 193.78 54682.50 88888.00 2015-02-17 13:53:44.750 048 12533.55 193.82 54682.50 88888.00 2015-02-17 13:53:44.875 048 12533.55 193.82 54682.50 88888.00 2015-02-17 13:53:45.000 048 12533.55 193.80 54682.47 88888.00 2015-02-17 13:53:45.125 048 12533.58 193.82 54682.47 88888.00 2015-02-17 13:53:45.250 048 12533.50 193.80 54682.45 88888.00 2015-02-17 13:53:45.375 048 12533.52 193.85 54682.47 88888.00 2015-02-17 13:53:45.500 048 12533.55 193.90 54682.47 88888.00 2015-02-17 13:53:45.625 048 12533.58 193.88 54682.47 88888.00 2015-02-17 13:53:45.750 048 12533.58 193.82 54682.47 88888.00 2015-02-17 13:53:45.875 048 12533.55 193.85 54682.47 88888.00 2015-02-17 13:53:46.000 048 12533.55 193.85 54682.47 88888.00 2015-02-17 13:53:46.125 048 12533.50 193.88 54682.47 88888.00 2015-02-17 13:53:46.250 048 12533.42 193.88 54682.50 88888.00 2015-02-17 13:53:46.375 048 12533.48 193.90 54682.50 88888.00 2015-02-17 13:53:46.500 048 12533.50 193.95 54682.47 88888.00 2015-02-17 13:53:46.625 048 12533.50 193.97 54682.50 88888.00 2015-02-17 13:53:46.750 048 12533.50 193.97 54682.50 88888.00 2015-02-17 13:53:46.875 048 12533.45 193.95 54682.50 88888.00 2015-02-17 13:53:47.000 048 12533.48 193.95 54682.45 88888.00 2015-02-17 13:53:47.125 048 12533.50 193.95 54682.47 88888.00 2015-02-17 13:53:47.250 048 12533.45 193.95 54682.50 88888.00 2015-02-17 13:53:47.375 048 12533.50 193.95 54682.47 88888.00 2015-02-17 13:53:47.500 048 12533.50 194.00 54682.47 88888.00 2015-02-17 13:53:47.625 048 12533.58 194.03 54682.47 88888.00 2015-02-17 13:53:47.750 048 12533.58 194.05 54682.47 88888.00 2015-02-17 13:53:47.875 048 12533.55 194.05 54682.53 88888.00 2015-02-17 13:53:48.000 048 12533.50 194.03 54682.45 88888.00 2015-02-17 13:53:48.125 048 12533.55 194.03 54682.47 88888.00 2015-02-17 13:53:48.250 048 12533.52 194.03 54682.47 88888.00 2015-02-17 13:53:48.375 048 12533.58 194.03 54682.45 88888.00 2015-02-17 13:53:48.500 048 12533.58 194.03 54682.45 88888.00 2015-02-17 13:53:48.625 048 12533.58 194.07 54682.45 88888.00 2015-02-17 13:53:48.750 048 12533.55 194.07 54682.45 88888.00 2015-02-17 13:53:48.875 048 12533.60 194.12 54682.45 88888.00 2015-02-17 13:53:49.000 048 12533.58 194.07 54682.43 88888.00 2015-02-17 13:53:49.125 048 12533.55 194.10 54682.43 88888.00 2015-02-17 13:53:49.250 048 12533.50 194.12 54682.45 88888.00 2015-02-17 13:53:49.375 048 12533.52 194.15 54682.45 88888.00 2015-02-17 13:53:49.500 048 12533.50 194.15 54682.47 88888.00 2015-02-17 13:53:49.625 048 12533.48 194.12 54682.45 88888.00 2015-02-17 13:53:49.750 048 12533.48 194.15 54682.45 88888.00 2015-02-17 13:53:49.875 048 12533.55 194.20 54682.43 88888.00 2015-02-17 13:53:50.000 048 12533.58 194.20 54682.43 88888.00 2015-02-17 13:53:50.125 048 12533.58 194.18 54682.40 88888.00 2015-02-17 13:53:50.250 048 12533.50 194.18 54682.40 88888.00 2015-02-17 13:53:50.375 048 12533.55 194.20 54682.40 88888.00 2015-02-17 13:53:50.500 048 12533.52 194.22 54682.43 88888.00 2015-02-17 13:53:50.625 048 12533.50 194.22 54682.40 88888.00 2015-02-17 13:53:50.750 048 12533.48 194.20 54682.38 88888.00 2015-02-17 13:53:50.875 048 12533.50 194.22 54682.40 88888.00 2015-02-17 13:53:51.000 048 12533.52 194.25 54682.38 88888.00 2015-02-17 13:53:51.125 048 12533.50 194.25 54682.38 88888.00 2015-02-17 13:53:51.250 048 12533.48 194.22 54682.40 88888.00 2015-02-17 13:53:51.375 048 12533.55 194.25 54682.40 88888.00 2015-02-17 13:53:51.500 048 12533.55 194.30 54682.40 88888.00 2015-02-17 13:53:51.625 048 12533.52 194.28 54682.40 88888.00 2015-02-17 13:53:51.750 048 12533.55 194.30 54682.40 88888.00 2015-02-17 13:53:51.875 048 12533.55 194.30 54682.38 88888.00 2015-02-17 13:53:52.000 048 12533.58 194.30 54682.35 88888.00 2015-02-17 13:53:52.125 048 12533.58 194.32 54682.38 88888.00 2015-02-17 13:53:52.250 048 12533.58 194.30 54682.40 88888.00 2015-02-17 13:53:52.375 048 12533.55 194.35 54682.40 88888.00 2015-02-17 13:53:52.500 048 12533.55 194.38 54682.35 88888.00 2015-02-17 13:53:52.625 048 12533.50 194.35 54682.35 88888.00 2015-02-17 13:53:52.750 048 12533.52 194.35 54682.35 88888.00 2015-02-17 13:53:52.875 048 12533.55 194.35 54682.32 88888.00 2015-02-17 13:53:53.000 048 12533.55 194.35 54682.32 88888.00 2015-02-17 13:53:53.125 048 12533.50 194.40 54682.38 88888.00 2015-02-17 13:53:53.250 048 12533.48 194.38 54682.38 88888.00 2015-02-17 13:53:53.375 048 12533.55 194.40 54682.38 88888.00 2015-02-17 13:53:53.500 048 12533.55 194.40 54682.35 88888.00 2015-02-17 13:53:53.625 048 12533.55 194.38 54682.32 88888.00 2015-02-17 13:53:53.750 048 12533.52 194.43 54682.32 88888.00 2015-02-17 13:53:53.875 048 12533.50 194.43 54682.32 88888.00 2015-02-17 13:53:54.000 048 12533.50 194.43 54682.30 88888.00 2015-02-17 13:53:54.125 048 12533.52 194.43 54682.30 88888.00 2015-02-17 13:53:54.250 048 12533.50 194.43 54682.32 88888.00 2015-02-17 13:53:54.375 048 12533.58 194.47 54682.32 88888.00 2015-02-17 13:53:54.500 048 12533.55 194.45 54682.32 88888.00 2015-02-17 13:53:54.625 048 12533.60 194.47 54682.28 88888.00 2015-02-17 13:53:54.750 048 12533.60 194.47 54682.28 88888.00 2015-02-17 13:53:54.875 048 12533.55 194.47 54682.25 88888.00 2015-02-17 13:53:55.000 048 12533.52 194.50 54682.28 88888.00 2015-02-17 13:53:55.125 048 12533.48 194.50 54682.28 88888.00 2015-02-17 13:53:55.250 048 12533.48 194.50 54682.28 88888.00 2015-02-17 13:53:55.375 048 12533.55 194.50 54682.30 88888.00 2015-02-17 13:53:55.500 048 12533.55 194.55 54682.25 88888.00 2015-02-17 13:53:55.625 048 12533.55 194.55 54682.25 88888.00 2015-02-17 13:53:55.750 048 12533.58 194.55 54682.28 88888.00 2015-02-17 13:53:55.875 048 12533.60 194.55 54682.28 88888.00 2015-02-17 13:53:56.000 048 12533.62 194.55 54682.25 88888.00 2015-02-17 13:53:56.125 048 12533.60 194.55 54682.25 88888.00 2015-02-17 13:53:56.250 048 12533.55 194.53 54682.25 88888.00 2015-02-17 13:53:56.375 048 12533.55 194.57 54682.25 88888.00 2015-02-17 13:53:56.500 048 12533.55 194.57 54682.28 88888.00 2015-02-17 13:53:56.625 048 12533.58 194.60 54682.25 88888.00 2015-02-17 13:53:56.750 048 12533.55 194.60 54682.25 88888.00 2015-02-17 13:53:56.875 048 12533.50 194.60 54682.22 88888.00 2015-02-17 13:53:57.000 048 12533.48 194.57 54682.25 88888.00 2015-02-17 13:53:57.125 048 12533.52 194.60 54682.25 88888.00 2015-02-17 13:53:57.250 048 12533.52 194.62 54682.25 88888.00 2015-02-17 13:53:57.375 048 12533.58 194.62 54682.28 88888.00 2015-02-17 13:53:57.500 048 12533.58 194.68 54682.22 88888.00 2015-02-17 13:53:57.625 048 12533.58 194.65 54682.20 88888.00 2015-02-17 13:53:57.750 048 12533.52 194.65 54682.20 88888.00 2015-02-17 13:53:57.875 048 12533.52 194.62 54682.22 88888.00 2015-02-17 13:53:58.000 048 12533.52 194.62 54682.18 88888.00 2015-02-17 13:53:58.125 048 12533.52 194.65 54682.22 88888.00 2015-02-17 13:53:58.250 048 12533.50 194.70 54682.25 88888.00 2015-02-17 13:53:58.375 048 12533.50 194.68 54682.20 88888.00 2015-02-17 13:53:58.500 048 12533.50 194.65 54682.15 88888.00 2015-02-17 13:53:58.625 048 12533.50 194.70 54682.18 88888.00 2015-02-17 13:53:58.750 048 12533.55 194.72 54682.20 88888.00 2015-02-17 13:53:58.875 048 12533.50 194.75 54682.20 88888.00 2015-02-17 13:53:59.000 048 12533.52 194.75 54682.22 88888.00 2015-02-17 13:53:59.125 048 12533.52 194.75 54682.22 88888.00 2015-02-17 13:53:59.250 048 12533.52 194.72 54682.22 88888.00 2015-02-17 13:53:59.375 048 12533.52 194.75 54682.18 88888.00 2015-02-17 13:53:59.500 048 12533.55 194.78 54682.18 88888.00 2015-02-17 13:53:59.625 048 12533.58 194.78 54682.20 88888.00 2015-02-17 13:53:59.750 048 12533.52 194.75 54682.20 88888.00 2015-02-17 13:53:59.875 048 12533.48 194.75 54682.18 88888.00 2015-02-17 13:54:00.000 048 12533.50 194.75 54682.12 88888.00 2015-02-17 13:54:00.125 048 12533.58 194.75 54682.15 88888.00 2015-02-17 13:54:00.250 048 12533.60 194.75 54682.20 88888.00 2015-02-17 13:54:00.375 048 12533.52 194.75 54682.15 88888.00 2015-02-17 13:54:00.500 048 12533.42 194.78 54682.15 88888.00 2015-02-17 13:54:00.625 048 12533.48 194.82 54682.18 88888.00 2015-02-17 13:54:00.750 048 12533.58 194.85 54682.18 88888.00 2015-02-17 13:54:00.875 048 12533.55 194.85 54682.18 88888.00 2015-02-17 13:54:01.000 048 12533.50 194.82 54682.15 88888.00 2015-02-17 13:54:01.125 048 12533.52 194.85 54682.20 88888.00 2015-02-17 13:54:01.250 048 12533.52 194.85 54682.18 88888.00 2015-02-17 13:54:01.375 048 12533.52 194.88 54682.22 88888.00 2015-02-17 13:54:01.500 048 12533.52 194.88 54682.20 88888.00 2015-02-17 13:54:01.625 048 12533.48 194.88 54682.20 88888.00 2015-02-17 13:54:01.750 048 12533.48 194.90 54682.20 88888.00 2015-02-17 13:54:01.875 048 12533.55 194.90 54682.20 88888.00 2015-02-17 13:54:02.000 048 12533.58 194.93 54682.15 88888.00 2015-02-17 13:54:02.125 048 12533.58 194.93 54682.15 88888.00 2015-02-17 13:54:02.250 048 12533.50 194.90 54682.15 88888.00 2015-02-17 13:54:02.375 048 12533.52 194.95 54682.20 88888.00 2015-02-17 13:54:02.500 048 12533.52 194.95 54682.18 88888.00 2015-02-17 13:54:02.625 048 12533.52 194.93 54682.18 88888.00 2015-02-17 13:54:02.750 048 12533.50 194.95 54682.12 88888.00 2015-02-17 13:54:02.875 048 12533.45 194.93 54682.12 88888.00 2015-02-17 13:54:03.000 048 12533.48 194.90 54682.07 88888.00 2015-02-17 13:54:03.125 048 12533.52 194.95 54682.12 88888.00 2015-02-17 13:54:03.250 048 12533.48 195.00 54682.15 88888.00 2015-02-17 13:54:03.375 048 12533.48 195.00 54682.12 88888.00 2015-02-17 13:54:03.500 048 12533.40 195.00 54682.10 88888.00 2015-02-17 13:54:03.625 048 12533.38 195.03 54682.10 88888.00 2015-02-17 13:54:03.750 048 12533.35 195.03 54682.07 88888.00 2015-02-17 13:54:03.875 048 12533.33 195.03 54682.10 88888.00 2015-02-17 13:54:04.000 048 12533.38 195.05 54682.07 88888.00 2015-02-17 13:54:04.125 048 12533.45 195.05 54682.07 88888.00 2015-02-17 13:54:04.250 048 12533.42 195.05 54682.07 88888.00 2015-02-17 13:54:04.375 048 12533.42 195.07 54682.07 88888.00 2015-02-17 13:54:04.500 048 12533.42 195.07 54682.10 88888.00 2015-02-17 13:54:04.625 048 12533.42 195.12 54682.07 88888.00 2015-02-17 13:54:04.750 048 12533.42 195.12 54682.07 88888.00 2015-02-17 13:54:04.875 048 12533.42 195.12 54682.07 88888.00 2015-02-17 13:54:05.000 048 12533.50 195.12 54682.07 88888.00 2015-02-17 13:54:05.125 048 12533.48 195.12 54682.07 88888.00 2015-02-17 13:54:05.250 048 12533.45 195.10 54682.07 88888.00 2015-02-17 13:54:05.375 048 12533.50 195.15 54682.07 88888.00 2015-02-17 13:54:05.500 048 12533.55 195.18 54682.10 88888.00 2015-02-17 13:54:05.625 048 12533.55 195.18 54682.07 88888.00 2015-02-17 13:54:05.750 048 12533.52 195.18 54682.07 88888.00 2015-02-17 13:54:05.875 048 12533.45 195.18 54682.05 88888.00 2015-02-17 13:54:06.000 048 12533.48 195.20 54682.05 88888.00 2015-02-17 13:54:06.125 048 12533.48 195.20 54682.05 88888.00 2015-02-17 13:54:06.250 048 12533.40 195.18 54682.07 88888.00 2015-02-17 13:54:06.375 048 12533.42 195.20 54682.07 88888.00 2015-02-17 13:54:06.500 048 12533.48 195.22 54682.05 88888.00 2015-02-17 13:54:06.625 048 12533.42 195.22 54682.05 88888.00 2015-02-17 13:54:06.750 048 12533.40 195.22 54682.07 88888.00 2015-02-17 13:54:06.875 048 12533.40 195.22 54682.07 88888.00 2015-02-17 13:54:07.000 048 12533.45 195.22 54682.05 88888.00 2015-02-17 13:54:07.125 048 12533.48 195.25 54682.07 88888.00 2015-02-17 13:54:07.250 048 12533.42 195.25 54682.05 88888.00 2015-02-17 13:54:07.375 048 12533.42 195.25 54682.05 88888.00 2015-02-17 13:54:07.500 048 12533.45 195.28 54682.07 88888.00 2015-02-17 13:54:07.625 048 12533.45 195.30 54682.07 88888.00 2015-02-17 13:54:07.750 048 12533.40 195.28 54682.03 88888.00 2015-02-17 13:54:07.875 048 12533.38 195.25 54682.03 88888.00 2015-02-17 13:54:08.000 048 12533.40 195.28 54682.00 88888.00 2015-02-17 13:54:08.125 048 12533.42 195.28 54682.03 88888.00 2015-02-17 13:54:08.250 048 12533.38 195.28 54682.03 88888.00 2015-02-17 13:54:08.375 048 12533.35 195.32 54682.05 88888.00 2015-02-17 13:54:08.500 048 12533.33 195.32 54682.05 88888.00 2015-02-17 13:54:08.625 048 12533.27 195.32 54682.05 88888.00 2015-02-17 13:54:08.750 048 12533.30 195.32 54682.05 88888.00 2015-02-17 13:54:08.875 048 12533.33 195.35 54682.05 88888.00 2015-02-17 13:54:09.000 048 12533.30 195.38 54681.97 88888.00 2015-02-17 13:54:09.125 048 12533.35 195.38 54682.03 88888.00 2015-02-17 13:54:09.250 048 12533.42 195.38 54682.03 88888.00 2015-02-17 13:54:09.375 048 12533.48 195.40 54682.03 88888.00 2015-02-17 13:54:09.500 048 12533.45 195.43 54682.05 88888.00 2015-02-17 13:54:09.625 048 12533.42 195.43 54682.05 88888.00 2015-02-17 13:54:09.750 048 12533.40 195.43 54682.05 88888.00 2015-02-17 13:54:09.875 048 12533.40 195.47 54682.05 88888.00 2015-02-17 13:54:10.000 048 12533.45 195.45 54682.03 88888.00 2015-02-17 13:54:10.125 048 12533.48 195.43 54682.00 88888.00 2015-02-17 13:54:10.250 048 12533.45 195.45 54682.00 88888.00 2015-02-17 13:54:10.375 048 12533.50 195.50 54682.00 88888.00 2015-02-17 13:54:10.500 048 12533.50 195.53 54681.97 88888.00 2015-02-17 13:54:10.625 048 12533.50 195.50 54681.97 88888.00 2015-02-17 13:54:10.750 048 12533.48 195.47 54682.00 88888.00 2015-02-17 13:54:10.875 048 12533.42 195.53 54682.03 88888.00 2015-02-17 13:54:11.000 048 12533.42 195.53 54682.03 88888.00 2015-02-17 13:54:11.125 048 12533.48 195.55 54682.03 88888.00 2015-02-17 13:54:11.250 048 12533.55 195.53 54681.97 88888.00 2015-02-17 13:54:11.375 048 12533.52 195.53 54681.97 88888.00 2015-02-17 13:54:11.500 048 12533.50 195.55 54681.97 88888.00 2015-02-17 13:54:11.625 048 12533.55 195.57 54681.95 88888.00 2015-02-17 13:54:11.750 048 12533.55 195.55 54681.95 88888.00 2015-02-17 13:54:11.875 048 12533.55 195.57 54681.97 88888.00 2015-02-17 13:54:12.000 048 12533.58 195.57 54681.97 88888.00 2015-02-17 13:54:12.125 048 12533.58 195.57 54681.97 88888.00 2015-02-17 13:54:12.250 048 12533.55 195.55 54682.00 88888.00 2015-02-17 13:54:12.375 048 12533.52 195.55 54681.97 88888.00 2015-02-17 13:54:12.500 048 12533.50 195.55 54682.00 88888.00 2015-02-17 13:54:12.625 048 12533.50 195.60 54682.00 88888.00 2015-02-17 13:54:12.750 048 12533.58 195.60 54682.00 88888.00 2015-02-17 13:54:12.875 048 12533.60 195.60 54682.00 88888.00 2015-02-17 13:54:13.000 048 12533.60 195.60 54681.97 88888.00 2015-02-17 13:54:13.125 048 12533.60 195.60 54681.95 88888.00 2015-02-17 13:54:13.250 048 12533.55 195.57 54681.97 88888.00 2015-02-17 13:54:13.375 048 12533.58 195.62 54681.97 88888.00 2015-02-17 13:54:13.500 048 12533.58 195.65 54681.95 88888.00 2015-02-17 13:54:13.625 048 12533.62 195.65 54681.93 88888.00 2015-02-17 13:54:13.750 048 12533.65 195.68 54681.95 88888.00 2015-02-17 13:54:13.875 048 12533.58 195.65 54681.95 88888.00 2015-02-17 13:54:14.000 048 12533.58 195.65 54681.93 88888.00 2015-02-17 13:54:14.125 048 12533.62 195.68 54681.90 88888.00 2015-02-17 13:54:14.250 048 12533.62 195.70 54681.95 88888.00 2015-02-17 13:54:14.375 048 12533.67 195.68 54681.93 88888.00 2015-02-17 13:54:14.500 048 12533.65 195.68 54681.93 88888.00 2015-02-17 13:54:14.625 048 12533.60 195.70 54681.95 88888.00 2015-02-17 13:54:14.750 048 12533.58 195.72 54681.93 88888.00 2015-02-17 13:54:14.875 048 12533.60 195.72 54681.93 88888.00 2015-02-17 13:54:15.000 048 12533.62 195.75 54681.93 88888.00 2015-02-17 13:54:15.125 048 12533.67 195.78 54681.95 88888.00 2015-02-17 13:54:15.250 048 12533.60 195.75 54681.95 88888.00 2015-02-17 13:54:15.375 048 12533.60 195.75 54681.95 88888.00 2015-02-17 13:54:15.500 048 12533.58 195.75 54681.93 88888.00 2015-02-17 13:54:15.625 048 12533.58 195.80 54681.93 88888.00 2015-02-17 13:54:15.750 048 12533.60 195.82 54681.90 88888.00 2015-02-17 13:54:15.875 048 12533.60 195.80 54681.90 88888.00 2015-02-17 13:54:16.000 048 12533.65 195.78 54681.88 88888.00 2015-02-17 13:54:16.125 048 12533.62 195.78 54681.85 88888.00 2015-02-17 13:54:16.250 048 12533.58 195.82 54681.85 88888.00 2015-02-17 13:54:16.375 048 12533.60 195.85 54681.85 88888.00 2015-02-17 13:54:16.500 048 12533.62 195.82 54681.88 88888.00 2015-02-17 13:54:16.625 048 12533.58 195.80 54681.85 88888.00 2015-02-17 13:54:16.750 048 12533.52 195.80 54681.85 88888.00 2015-02-17 13:54:16.875 048 12533.55 195.80 54681.85 88888.00 2015-02-17 13:54:17.000 048 12533.62 195.82 54681.85 88888.00 2015-02-17 13:54:17.125 048 12533.65 195.85 54681.85 88888.00 2015-02-17 13:54:17.250 048 12533.58 195.82 54681.88 88888.00 2015-02-17 13:54:17.375 048 12533.58 195.88 54681.88 88888.00 2015-02-17 13:54:17.500 048 12533.58 195.88 54681.88 88888.00 2015-02-17 13:54:17.625 048 12533.60 195.90 54681.88 88888.00 2015-02-17 13:54:17.750 048 12533.62 195.90 54681.88 88888.00 2015-02-17 13:54:17.875 048 12533.60 195.90 54681.88 88888.00 2015-02-17 13:54:18.000 048 12533.60 195.88 54681.88 88888.00 2015-02-17 13:54:18.125 048 12533.62 195.90 54681.85 88888.00 2015-02-17 13:54:18.250 048 12533.65 195.93 54681.88 88888.00 2015-02-17 13:54:18.375 048 12533.67 195.90 54681.85 88888.00 2015-02-17 13:54:18.500 048 12533.65 195.93 54681.88 88888.00 2015-02-17 13:54:18.625 048 12533.60 195.90 54681.85 88888.00 2015-02-17 13:54:18.750 048 12533.65 195.90 54681.82 88888.00 2015-02-17 13:54:18.875 048 12533.62 195.95 54681.85 88888.00 2015-02-17 13:54:19.000 048 12533.65 195.95 54681.82 88888.00 2015-02-17 13:54:19.125 048 12533.62 195.95 54681.82 88888.00 2015-02-17 13:54:19.250 048 12533.60 195.90 54681.85 88888.00 2015-02-17 13:54:19.375 048 12533.70 195.93 54681.85 88888.00 2015-02-17 13:54:19.500 048 12533.70 195.93 54681.85 88888.00 2015-02-17 13:54:19.625 048 12533.67 195.97 54681.82 88888.00 2015-02-17 13:54:19.750 048 12533.65 195.97 54681.85 88888.00 2015-02-17 13:54:19.875 048 12533.67 195.95 54681.82 88888.00 2015-02-17 13:54:20.000 048 12533.67 195.93 54681.80 88888.00 2015-02-17 13:54:20.125 048 12533.65 195.95 54681.80 88888.00 2015-02-17 13:54:20.250 048 12533.65 195.95 54681.82 88888.00 2015-02-17 13:54:20.375 048 12533.70 195.95 54681.82 88888.00 2015-02-17 13:54:20.500 048 12533.73 195.97 54681.85 88888.00 2015-02-17 13:54:20.625 048 12533.70 195.97 54681.85 88888.00 2015-02-17 13:54:20.750 048 12533.70 196.00 54681.82 88888.00 2015-02-17 13:54:20.875 048 12533.73 196.00 54681.80 88888.00 2015-02-17 13:54:21.000 048 12533.77 196.03 54681.72 88888.00 2015-02-17 13:54:21.125 048 12533.75 196.00 54681.82 88888.00 2015-02-17 13:54:21.250 048 12533.70 196.00 54681.85 88888.00 2015-02-17 13:54:21.375 048 12533.80 195.97 54681.82 88888.00 2015-02-17 13:54:21.500 048 12533.83 196.00 54681.80 88888.00 2015-02-17 13:54:21.625 048 12533.83 196.03 54681.80 88888.00 2015-02-17 13:54:21.750 048 12533.83 196.05 54681.82 88888.00 2015-02-17 13:54:21.875 048 12533.83 196.05 54681.82 88888.00 2015-02-17 13:54:22.000 048 12533.77 196.05 54681.78 88888.00 2015-02-17 13:54:22.125 048 12533.67 196.03 54681.78 88888.00 2015-02-17 13:54:22.250 048 12533.67 196.03 54681.80 88888.00 2015-02-17 13:54:22.375 048 12533.75 196.03 54681.78 88888.00 2015-02-17 13:54:22.500 048 12533.80 196.07 54681.78 88888.00 2015-02-17 13:54:22.625 048 12533.80 196.10 54681.82 88888.00 2015-02-17 13:54:22.750 048 12533.75 196.07 54681.78 88888.00 2015-02-17 13:54:22.875 048 12533.73 196.05 54681.75 88888.00 2015-02-17 13:54:23.000 048 12533.80 196.05 54681.78 88888.00 2015-02-17 13:54:23.125 048 12533.85 196.10 54681.80 88888.00 2015-02-17 13:54:23.250 048 12533.80 196.05 54681.78 88888.00 2015-02-17 13:54:23.375 048 12533.80 196.07 54681.78 88888.00 2015-02-17 13:54:23.500 048 12533.80 196.07 54681.78 88888.00 2015-02-17 13:54:23.625 048 12533.83 196.07 54681.78 88888.00 2015-02-17 13:54:23.750 048 12533.85 196.10 54681.78 88888.00 2015-02-17 13:54:23.875 048 12533.85 196.15 54681.80 88888.00 2015-02-17 13:54:24.000 048 12533.85 196.10 54681.78 88888.00 2015-02-17 13:54:24.125 048 12533.88 196.10 54681.78 88888.00 2015-02-17 13:54:24.250 048 12533.85 196.07 54681.78 88888.00 2015-02-17 13:54:24.375 048 12533.88 196.07 54681.75 88888.00 2015-02-17 13:54:24.500 048 12533.90 196.12 54681.75 88888.00 2015-02-17 13:54:24.625 048 12533.90 196.15 54681.75 88888.00 2015-02-17 13:54:24.750 048 12533.88 196.15 54681.78 88888.00 2015-02-17 13:54:24.875 048 12533.88 196.12 54681.75 88888.00 2015-02-17 13:54:25.000 048 12533.80 196.12 54681.75 88888.00 2015-02-17 13:54:25.125 048 12533.77 196.10 54681.75 88888.00 2015-02-17 13:54:25.250 048 12533.77 196.10 54681.72 88888.00 2015-02-17 13:54:25.375 048 12533.83 196.12 54681.75 88888.00 2015-02-17 13:54:25.500 048 12533.75 196.15 54681.78 88888.00 2015-02-17 13:54:25.625 048 12533.75 196.15 54681.78 88888.00 2015-02-17 13:54:25.750 048 12533.77 196.18 54681.78 88888.00 2015-02-17 13:54:25.875 048 12533.77 196.18 54681.80 88888.00 2015-02-17 13:54:26.000 048 12533.75 196.18 54681.78 88888.00 2015-02-17 13:54:26.125 048 12533.85 196.15 54681.78 88888.00 2015-02-17 13:54:26.250 048 12533.90 196.15 54681.80 88888.00 2015-02-17 13:54:26.375 048 12533.92 196.18 54681.80 88888.00 2015-02-17 13:54:26.500 048 12533.95 196.15 54681.80 88888.00 2015-02-17 13:54:26.625 048 12533.88 196.15 54681.80 88888.00 2015-02-17 13:54:26.750 048 12533.88 196.18 54681.82 88888.00 2015-02-17 13:54:26.875 048 12533.92 196.20 54681.78 88888.00 2015-02-17 13:54:27.000 048 12533.98 196.18 54681.78 88888.00 2015-02-17 13:54:27.125 048 12534.00 196.18 54681.78 88888.00 2015-02-17 13:54:27.250 048 12533.95 196.18 54681.78 88888.00 2015-02-17 13:54:27.375 048 12533.95 196.18 54681.78 88888.00 2015-02-17 13:54:27.500 048 12533.90 196.15 54681.78 88888.00 2015-02-17 13:54:27.625 048 12533.85 196.15 54681.78 88888.00 2015-02-17 13:54:27.750 048 12533.88 196.12 54681.75 88888.00 2015-02-17 13:54:27.875 048 12533.90 196.18 54681.78 88888.00 2015-02-17 13:54:28.000 048 12533.88 196.18 54681.75 88888.00 2015-02-17 13:54:28.125 048 12533.80 196.15 54681.78 88888.00 2015-02-17 13:54:28.250 048 12533.83 196.15 54681.75 88888.00 2015-02-17 13:54:28.375 048 12533.90 196.18 54681.78 88888.00 2015-02-17 13:54:28.500 048 12533.95 196.20 54681.75 88888.00 2015-02-17 13:54:28.625 048 12533.85 196.18 54681.72 88888.00 2015-02-17 13:54:28.750 048 12533.88 196.18 54681.75 88888.00 2015-02-17 13:54:28.875 048 12533.92 196.18 54681.75 88888.00 2015-02-17 13:54:29.000 048 12533.98 196.18 54681.72 88888.00 2015-02-17 13:54:29.125 048 12533.95 196.20 54681.75 88888.00 2015-02-17 13:54:29.250 048 12533.85 196.22 54681.72 88888.00 2015-02-17 13:54:29.375 048 12533.95 196.25 54681.75 88888.00 2015-02-17 13:54:29.500 048 12533.92 196.25 54681.78 88888.00 2015-02-17 13:54:29.625 048 12533.92 196.25 54681.78 88888.00 2015-02-17 13:54:29.750 048 12533.95 196.25 54681.78 88888.00 2015-02-17 13:54:29.875 048 12533.95 196.28 54681.78 88888.00 2015-02-17 13:54:30.000 048 12533.88 196.25 54681.75 88888.00 2015-02-17 13:54:30.125 048 12533.85 196.22 54681.75 88888.00 2015-02-17 13:54:30.250 048 12533.80 196.22 54681.78 88888.00 2015-02-17 13:54:30.375 048 12533.88 196.25 54681.75 88888.00 2015-02-17 13:54:30.500 048 12533.90 196.28 54681.78 88888.00 2015-02-17 13:54:30.625 048 12533.88 196.28 54681.78 88888.00 2015-02-17 13:54:30.750 048 12533.88 196.30 54681.75 88888.00 2015-02-17 13:54:30.875 048 12533.90 196.30 54681.75 88888.00 2015-02-17 13:54:31.000 048 12533.95 196.28 54681.75 88888.00 2015-02-17 13:54:31.125 048 12534.00 196.28 54681.78 88888.00 2015-02-17 13:54:31.250 048 12533.98 196.28 54681.75 88888.00 2015-02-17 13:54:31.375 048 12534.00 196.28 54681.72 88888.00 2015-02-17 13:54:31.500 048 12533.98 196.28 54681.72 88888.00 2015-02-17 13:54:31.625 048 12533.92 196.28 54681.75 88888.00 2015-02-17 13:54:31.750 048 12533.98 196.28 54681.75 88888.00 2015-02-17 13:54:31.875 048 12534.05 196.30 54681.75 88888.00 2015-02-17 13:54:32.000 048 12534.08 196.30 54681.72 88888.00 2015-02-17 13:54:32.125 048 12534.05 196.25 54681.75 88888.00 2015-02-17 13:54:32.250 048 12533.98 196.28 54681.75 88888.00 2015-02-17 13:54:32.375 048 12533.98 196.28 54681.78 88888.00 2015-02-17 13:54:32.500 048 12533.95 196.32 54681.75 88888.00 2015-02-17 13:54:32.625 048 12533.98 196.35 54681.72 88888.00 2015-02-17 13:54:32.750 048 12534.00 196.32 54681.70 88888.00 2015-02-17 13:54:32.875 048 12534.05 196.32 54681.75 88888.00 2015-02-17 13:54:33.000 048 12534.08 196.35 54681.72 88888.00 2015-02-17 13:54:33.125 048 12534.02 196.35 54681.75 88888.00 2015-02-17 13:54:33.250 048 12534.00 196.32 54681.75 88888.00 2015-02-17 13:54:33.375 048 12534.05 196.32 54681.75 88888.00 2015-02-17 13:54:33.500 048 12534.00 196.35 54681.75 88888.00 2015-02-17 13:54:33.625 048 12534.05 196.32 54681.72 88888.00 2015-02-17 13:54:33.750 048 12534.05 196.35 54681.72 88888.00 2015-02-17 13:54:33.875 048 12534.10 196.35 54681.75 88888.00 2015-02-17 13:54:34.000 048 12534.12 196.38 54681.72 88888.00 2015-02-17 13:54:34.125 048 12534.15 196.38 54681.70 88888.00 2015-02-17 13:54:34.250 048 12534.10 196.38 54681.70 88888.00 2015-02-17 13:54:34.375 048 12534.12 196.40 54681.72 88888.00 2015-02-17 13:54:34.500 048 12534.10 196.38 54681.72 88888.00 2015-02-17 13:54:34.625 048 12534.12 196.40 54681.72 88888.00 2015-02-17 13:54:34.750 048 12534.15 196.43 54681.72 88888.00 2015-02-17 13:54:34.875 048 12534.12 196.47 54681.72 88888.00 2015-02-17 13:54:35.000 048 12534.15 196.45 54681.70 88888.00 2015-02-17 13:54:35.125 048 12534.20 196.43 54681.70 88888.00 2015-02-17 13:54:35.250 048 12534.12 196.38 54681.70 88888.00 2015-02-17 13:54:35.375 048 12534.12 196.40 54681.70 88888.00 2015-02-17 13:54:35.500 048 12534.17 196.43 54681.68 88888.00 2015-02-17 13:54:35.625 048 12534.20 196.43 54681.70 88888.00 2015-02-17 13:54:35.750 048 12534.23 196.45 54681.72 88888.00 2015-02-17 13:54:35.875 048 12534.25 196.45 54681.72 88888.00 2015-02-17 13:54:36.000 048 12534.27 196.47 54681.72 88888.00 2015-02-17 13:54:36.125 048 12534.15 196.47 54681.72 88888.00 2015-02-17 13:54:36.250 048 12534.08 196.45 54681.72 88888.00 2015-02-17 13:54:36.375 048 12534.10 196.43 54681.70 88888.00 2015-02-17 13:54:36.500 048 12534.20 196.45 54681.70 88888.00 2015-02-17 13:54:36.625 048 12534.25 196.47 54681.70 88888.00 2015-02-17 13:54:36.750 048 12534.17 196.47 54681.72 88888.00 2015-02-17 13:54:36.875 048 12534.08 196.43 54681.70 88888.00 2015-02-17 13:54:37.000 048 12534.05 196.47 54681.72 88888.00 2015-02-17 13:54:37.125 048 12534.02 196.50 54681.72 88888.00 2015-02-17 13:54:37.250 048 12534.10 196.47 54681.72 88888.00 2015-02-17 13:54:37.375 048 12534.17 196.47 54681.72 88888.00 2015-02-17 13:54:37.500 048 12534.17 196.47 54681.72 88888.00 2015-02-17 13:54:37.625 048 12534.17 196.47 54681.72 88888.00 2015-02-17 13:54:37.750 048 12534.17 196.47 54681.70 88888.00 2015-02-17 13:54:37.875 048 12534.17 196.47 54681.70 88888.00 2015-02-17 13:54:38.000 048 12534.17 196.47 54681.68 88888.00 2015-02-17 13:54:38.125 048 12534.17 196.53 54681.70 88888.00 2015-02-17 13:54:38.250 048 12534.17 196.50 54681.70 88888.00 2015-02-17 13:54:38.375 048 12534.20 196.47 54681.70 88888.00 2015-02-17 13:54:38.500 048 12534.27 196.50 54681.72 88888.00 2015-02-17 13:54:38.625 048 12534.30 196.50 54681.70 88888.00 2015-02-17 13:54:38.750 048 12534.23 196.53 54681.68 88888.00 2015-02-17 13:54:38.875 048 12534.20 196.50 54681.70 88888.00 2015-02-17 13:54:39.000 048 12534.23 196.53 54681.70 88888.00 2015-02-17 13:54:39.125 048 12534.27 196.55 54681.70 88888.00 2015-02-17 13:54:39.250 048 12534.25 196.55 54681.72 88888.00 2015-02-17 13:54:39.375 048 12534.25 196.55 54681.70 88888.00 2015-02-17 13:54:39.500 048 12534.25 196.55 54681.70 88888.00 2015-02-17 13:54:39.625 048 12534.27 196.57 54681.70 88888.00 2015-02-17 13:54:39.750 048 12534.33 196.57 54681.70 88888.00 2015-02-17 13:54:39.875 048 12534.33 196.57 54681.70 88888.00 2015-02-17 13:54:40.000 048 12534.27 196.55 54681.68 88888.00 2015-02-17 13:54:40.125 048 12534.25 196.55 54681.70 88888.00 2015-02-17 13:54:40.250 048 12534.23 196.57 54681.70 88888.00 2015-02-17 13:54:40.375 048 12534.27 196.57 54681.72 88888.00 2015-02-17 13:54:40.500 048 12534.25 196.55 54681.72 88888.00 2015-02-17 13:54:40.625 048 12534.27 196.55 54681.75 88888.00 2015-02-17 13:54:40.750 048 12534.27 196.55 54681.72 88888.00 2015-02-17 13:54:40.875 048 12534.33 196.55 54681.70 88888.00 2015-02-17 13:54:41.000 048 12534.38 196.57 54681.70 88888.00 2015-02-17 13:54:41.125 048 12534.35 196.60 54681.70 88888.00 2015-02-17 13:54:41.250 048 12534.27 196.53 54681.70 88888.00 2015-02-17 13:54:41.375 048 12534.27 196.55 54681.70 88888.00 2015-02-17 13:54:41.500 048 12534.33 196.60 54681.70 88888.00 2015-02-17 13:54:41.625 048 12534.33 196.57 54681.68 88888.00 2015-02-17 13:54:41.750 048 12534.33 196.57 54681.68 88888.00 2015-02-17 13:54:41.875 048 12534.27 196.57 54681.68 88888.00 2015-02-17 13:54:42.000 048 12534.30 196.60 54681.68 88888.00 2015-02-17 13:54:42.125 048 12534.33 196.62 54681.72 88888.00 2015-02-17 13:54:42.250 048 12534.33 196.60 54681.75 88888.00 2015-02-17 13:54:42.375 048 12534.33 196.62 54681.72 88888.00 2015-02-17 13:54:42.500 048 12534.35 196.62 54681.75 88888.00 2015-02-17 13:54:42.625 048 12534.35 196.62 54681.75 88888.00 2015-02-17 13:54:42.750 048 12534.35 196.62 54681.75 88888.00 2015-02-17 13:54:42.875 048 12534.30 196.60 54681.72 88888.00 2015-02-17 13:54:43.000 048 12534.27 196.62 54681.70 88888.00 2015-02-17 13:54:43.125 048 12534.35 196.68 54681.72 88888.00 2015-02-17 13:54:43.250 048 12534.35 196.62 54681.75 88888.00 2015-02-17 13:54:43.375 048 12534.33 196.68 54681.70 88888.00 2015-02-17 13:54:43.500 048 12534.35 196.70 54681.70 88888.00 2015-02-17 13:54:43.625 048 12534.40 196.62 54681.70 88888.00 2015-02-17 13:54:43.750 048 12534.48 196.57 54681.70 88888.00 2015-02-17 13:54:43.875 048 12534.52 196.62 54681.72 88888.00 2015-02-17 13:54:44.000 048 12534.42 196.65 54681.70 88888.00 2015-02-17 13:54:44.125 048 12534.35 196.65 54681.70 88888.00 2015-02-17 13:54:44.250 048 12534.33 196.65 54681.70 88888.00 2015-02-17 13:54:44.375 048 12534.42 196.65 54681.68 88888.00 2015-02-17 13:54:44.500 048 12534.50 196.70 54681.68 88888.00 2015-02-17 13:54:44.625 048 12534.58 196.70 54681.70 88888.00 2015-02-17 13:54:44.750 048 12534.52 196.68 54681.70 88888.00 2015-02-17 13:54:44.875 048 12534.50 196.70 54681.70 88888.00 2015-02-17 13:54:45.000 048 12534.50 196.70 54681.70 88888.00 2015-02-17 13:54:45.125 048 12534.52 196.70 54681.70 88888.00 2015-02-17 13:54:45.250 048 12534.50 196.68 54681.70 88888.00 2015-02-17 13:54:45.375 048 12534.52 196.70 54681.70 88888.00 2015-02-17 13:54:45.500 048 12534.52 196.68 54681.70 88888.00 2015-02-17 13:54:45.625 048 12534.55 196.72 54681.70 88888.00 2015-02-17 13:54:45.750 048 12534.60 196.75 54681.70 88888.00 2015-02-17 13:54:45.875 048 12534.55 196.78 54681.72 88888.00 2015-02-17 13:54:46.000 048 12534.48 196.75 54681.68 88888.00 2015-02-17 13:54:46.125 048 12534.50 196.75 54681.70 88888.00 2015-02-17 13:54:46.250 048 12534.50 196.75 54681.72 88888.00 2015-02-17 13:54:46.375 048 12534.50 196.75 54681.72 88888.00 2015-02-17 13:54:46.500 048 12534.48 196.75 54681.70 88888.00 2015-02-17 13:54:46.625 048 12534.50 196.75 54681.70 88888.00 2015-02-17 13:54:46.750 048 12534.48 196.72 54681.65 88888.00 2015-02-17 13:54:46.875 048 12534.48 196.75 54681.68 88888.00 2015-02-17 13:54:47.000 048 12534.48 196.78 54681.68 88888.00 2015-02-17 13:54:47.125 048 12534.45 196.78 54681.68 88888.00 2015-02-17 13:54:47.250 048 12534.38 196.75 54681.70 88888.00 2015-02-17 13:54:47.375 048 12534.38 196.75 54681.70 88888.00 2015-02-17 13:54:47.500 048 12534.42 196.75 54681.70 88888.00 2015-02-17 13:54:47.625 048 12534.50 196.78 54681.68 88888.00 2015-02-17 13:54:47.750 048 12534.55 196.78 54681.68 88888.00 2015-02-17 13:54:47.875 048 12534.52 196.78 54681.70 88888.00 2015-02-17 13:54:48.000 048 12534.50 196.80 54681.70 88888.00 2015-02-17 13:54:48.125 048 12534.50 196.78 54681.72 88888.00 2015-02-17 13:54:48.250 048 12534.55 196.80 54681.70 88888.00 2015-02-17 13:54:48.375 048 12534.60 196.78 54681.72 88888.00 2015-02-17 13:54:48.500 048 12534.60 196.80 54681.72 88888.00 2015-02-17 13:54:48.625 048 12534.60 196.80 54681.70 88888.00 2015-02-17 13:54:48.750 048 12534.60 196.78 54681.70 88888.00 2015-02-17 13:54:48.875 048 12534.65 196.78 54681.70 88888.00 2015-02-17 13:54:49.000 048 12534.65 196.78 54681.68 88888.00 2015-02-17 13:54:49.125 048 12534.62 196.80 54681.68 88888.00 2015-02-17 13:54:49.250 048 12534.62 196.80 54681.68 88888.00 2015-02-17 13:54:49.375 048 12534.65 196.80 54681.68 88888.00 2015-02-17 13:54:49.500 048 12534.62 196.80 54681.68 88888.00 2015-02-17 13:54:49.625 048 12534.58 196.80 54681.65 88888.00 2015-02-17 13:54:49.750 048 12534.65 196.80 54681.65 88888.00 2015-02-17 13:54:49.875 048 12534.70 196.82 54681.68 88888.00 2015-02-17 13:54:50.000 048 12534.67 196.78 54681.68 88888.00 2015-02-17 13:54:50.125 048 12534.73 196.80 54681.68 88888.00 2015-02-17 13:54:50.250 048 12534.70 196.80 54681.68 88888.00 2015-02-17 13:54:50.375 048 12534.70 196.82 54681.68 88888.00 2015-02-17 13:54:50.500 048 12534.65 196.80 54681.68 88888.00 2015-02-17 13:54:50.625 048 12534.55 196.80 54681.68 88888.00 2015-02-17 13:54:50.750 048 12534.55 196.80 54681.70 88888.00 2015-02-17 13:54:50.875 048 12534.67 196.80 54681.70 88888.00 2015-02-17 13:54:51.000 048 12534.70 196.80 54681.72 88888.00 2015-02-17 13:54:51.125 048 12534.67 196.80 54681.72 88888.00 2015-02-17 13:54:51.250 048 12534.62 196.80 54681.72 88888.00 2015-02-17 13:54:51.375 048 12534.65 196.82 54681.68 88888.00 2015-02-17 13:54:51.500 048 12534.62 196.80 54681.68 88888.00 2015-02-17 13:54:51.625 048 12534.65 196.82 54681.65 88888.00 2015-02-17 13:54:51.750 048 12534.65 196.82 54681.68 88888.00 2015-02-17 13:54:51.875 048 12534.65 196.80 54681.70 88888.00 2015-02-17 13:54:52.000 048 12534.62 196.82 54681.70 88888.00 2015-02-17 13:54:52.125 048 12534.62 196.85 54681.72 88888.00 2015-02-17 13:54:52.250 048 12534.62 196.85 54681.68 88888.00 2015-02-17 13:54:52.375 048 12534.70 196.85 54681.70 88888.00 2015-02-17 13:54:52.500 048 12534.77 196.85 54681.70 88888.00 2015-02-17 13:54:52.625 048 12534.77 196.85 54681.70 88888.00 2015-02-17 13:54:52.750 048 12534.77 196.85 54681.72 88888.00 2015-02-17 13:54:52.875 048 12534.75 196.90 54681.72 88888.00 2015-02-17 13:54:53.000 048 12534.70 196.90 54681.72 88888.00 2015-02-17 13:54:53.125 048 12534.70 196.85 54681.68 88888.00 2015-02-17 13:54:53.250 048 12534.73 196.85 54681.70 88888.00 2015-02-17 13:54:53.375 048 12534.83 196.85 54681.70 88888.00 2015-02-17 13:54:53.500 048 12534.85 196.85 54681.68 88888.00 2015-02-17 13:54:53.625 048 12534.77 196.90 54681.68 88888.00 2015-02-17 13:54:53.750 048 12534.75 196.88 54681.70 88888.00 2015-02-17 13:54:53.875 048 12534.75 196.85 54681.70 88888.00 2015-02-17 13:54:54.000 048 12534.70 196.88 54681.70 88888.00 2015-02-17 13:54:54.125 048 12534.65 196.90 54681.72 88888.00 2015-02-17 13:54:54.250 048 12534.62 196.90 54681.72 88888.00 2015-02-17 13:54:54.375 048 12534.73 196.90 54681.75 88888.00 2015-02-17 13:54:54.500 048 12534.83 196.90 54681.75 88888.00 2015-02-17 13:54:54.625 048 12534.85 196.88 54681.72 88888.00 2015-02-17 13:54:54.750 048 12534.83 196.90 54681.72 88888.00 2015-02-17 13:54:54.875 048 12534.83 196.90 54681.72 88888.00 2015-02-17 13:54:55.000 048 12534.83 196.90 54681.72 88888.00 2015-02-17 13:54:55.125 048 12534.83 196.93 54681.75 88888.00 2015-02-17 13:54:55.250 048 12534.77 196.88 54681.75 88888.00 2015-02-17 13:54:55.375 048 12534.77 196.90 54681.78 88888.00 2015-02-17 13:54:55.500 048 12534.77 196.93 54681.75 88888.00 2015-02-17 13:54:55.625 048 12534.75 196.90 54681.75 88888.00 2015-02-17 13:54:55.750 048 12534.73 196.93 54681.78 88888.00 2015-02-17 13:54:55.875 048 12534.75 196.95 54681.75 88888.00 2015-02-17 13:54:56.000 048 12534.83 196.97 54681.75 88888.00 2015-02-17 13:54:56.125 048 12534.85 196.95 54681.72 88888.00 2015-02-17 13:54:56.250 048 12534.77 196.95 54681.75 88888.00 2015-02-17 13:54:56.375 048 12534.73 196.95 54681.70 88888.00 2015-02-17 13:54:56.500 048 12534.67 196.93 54681.70 88888.00 2015-02-17 13:54:56.625 048 12534.73 196.93 54681.72 88888.00 2015-02-17 13:54:56.750 048 12534.73 196.93 54681.75 88888.00 2015-02-17 13:54:56.875 048 12534.75 196.95 54681.75 88888.00 2015-02-17 13:54:57.000 048 12534.77 196.97 54681.75 88888.00 2015-02-17 13:54:57.125 048 12534.73 196.93 54681.70 88888.00 2015-02-17 13:54:57.250 048 12534.67 196.90 54681.72 88888.00 2015-02-17 13:54:57.375 048 12534.73 196.95 54681.72 88888.00 2015-02-17 13:54:57.500 048 12534.80 196.97 54681.75 88888.00 2015-02-17 13:54:57.625 048 12534.77 196.97 54681.72 88888.00 2015-02-17 13:54:57.750 048 12534.73 196.97 54681.72 88888.00 2015-02-17 13:54:57.875 048 12534.73 196.95 54681.75 88888.00 2015-02-17 13:54:58.000 048 12534.73 196.95 54681.75 88888.00 2015-02-17 13:54:58.125 048 12534.75 196.95 54681.72 88888.00 2015-02-17 13:54:58.250 048 12534.83 196.95 54681.75 88888.00 2015-02-17 13:54:58.375 048 12534.85 196.93 54681.72 88888.00 2015-02-17 13:54:58.500 048 12534.77 196.93 54681.75 88888.00 2015-02-17 13:54:58.625 048 12534.80 196.97 54681.72 88888.00 2015-02-17 13:54:58.750 048 12534.83 197.03 54681.75 88888.00 2015-02-17 13:54:58.875 048 12534.88 197.00 54681.78 88888.00 2015-02-17 13:54:59.000 048 12534.92 196.97 54681.75 88888.00 2015-02-17 13:54:59.125 048 12534.90 196.97 54681.78 88888.00 2015-02-17 13:54:59.250 048 12534.85 196.97 54681.80 88888.00 2015-02-17 13:54:59.375 048 12534.85 196.97 54681.78 88888.00 2015-02-17 13:54:59.500 048 12534.88 196.97 54681.78 88888.00 2015-02-17 13:54:59.625 048 12534.85 196.97 54681.72 88888.00 2015-02-17 13:54:59.750 048 12534.83 196.97 54681.75 88888.00 2015-02-17 13:54:59.875 048 12534.83 196.97 54681.75 88888.00 2015-02-17 13:55:00.000 048 12534.90 196.97 54681.75 88888.00 2015-02-17 13:55:00.125 048 12534.90 196.97 54681.75 88888.00 2015-02-17 13:55:00.250 048 12534.88 196.97 54681.78 88888.00 2015-02-17 13:55:00.375 048 12534.98 197.03 54681.78 88888.00 2015-02-17 13:55:00.500 048 12535.00 197.05 54681.78 88888.00 2015-02-17 13:55:00.625 048 12534.98 197.00 54681.75 88888.00 2015-02-17 13:55:00.750 048 12534.88 196.97 54681.72 88888.00 2015-02-17 13:55:00.875 048 12534.88 197.03 54681.78 88888.00 2015-02-17 13:55:01.000 048 12534.88 197.03 54681.75 88888.00 2015-02-17 13:55:01.125 048 12534.92 197.00 54681.75 88888.00 2015-02-17 13:55:01.250 048 12534.95 197.03 54681.75 88888.00 2015-02-17 13:55:01.375 048 12534.92 197.05 54681.75 88888.00 2015-02-17 13:55:01.500 048 12534.92 197.03 54681.75 88888.00 2015-02-17 13:55:01.625 048 12534.92 197.03 54681.75 88888.00 2015-02-17 13:55:01.750 048 12534.95 197.00 54681.75 88888.00 2015-02-17 13:55:01.875 048 12534.95 197.00 54681.72 88888.00 2015-02-17 13:55:02.000 048 12534.95 197.03 54681.72 88888.00 2015-02-17 13:55:02.125 048 12534.98 197.03 54681.72 88888.00 2015-02-17 13:55:02.250 048 12534.95 197.03 54681.78 88888.00 2015-02-17 13:55:02.375 048 12534.98 197.03 54681.75 88888.00 2015-02-17 13:55:02.500 048 12534.98 197.05 54681.78 88888.00 2015-02-17 13:55:02.625 048 12534.95 197.03 54681.78 88888.00 2015-02-17 13:55:02.750 048 12534.88 197.00 54681.75 88888.00 2015-02-17 13:55:02.875 048 12534.88 197.05 54681.75 88888.00 2015-02-17 13:55:03.000 048 12534.92 197.05 54681.75 88888.00 2015-02-17 13:55:03.125 048 12534.98 197.05 54681.78 88888.00 2015-02-17 13:55:03.250 048 12535.02 197.03 54681.78 88888.00 2015-02-17 13:55:03.375 048 12535.05 197.03 54681.80 88888.00 2015-02-17 13:55:03.500 048 12535.02 197.05 54681.80 88888.00 2015-02-17 13:55:03.625 048 12535.00 197.03 54681.78 88888.00 2015-02-17 13:55:03.750 048 12534.95 197.00 54681.78 88888.00 2015-02-17 13:55:03.875 048 12534.98 197.05 54681.80 88888.00 2015-02-17 13:55:04.000 048 12535.00 197.03 54681.78 88888.00 2015-02-17 13:55:04.125 048 12534.98 197.05 54681.78 88888.00 2015-02-17 13:55:04.250 048 12535.00 197.03 54681.82 88888.00 2015-02-17 13:55:04.375 048 12535.02 197.05 54681.80 88888.00 2015-02-17 13:55:04.500 048 12535.05 197.05 54681.78 88888.00 2015-02-17 13:55:04.625 048 12535.10 197.05 54681.80 88888.00 2015-02-17 13:55:04.750 048 12535.12 197.07 54681.80 88888.00 2015-02-17 13:55:04.875 048 12535.12 197.07 54681.80 88888.00 2015-02-17 13:55:05.000 048 12535.05 197.05 54681.78 88888.00 2015-02-17 13:55:05.125 048 12535.02 197.07 54681.80 88888.00 2015-02-17 13:55:05.250 048 12535.08 197.07 54681.82 88888.00 2015-02-17 13:55:05.375 048 12535.15 197.07 54681.78 88888.00 2015-02-17 13:55:05.500 048 12535.12 197.05 54681.78 88888.00 2015-02-17 13:55:05.625 048 12535.10 197.05 54681.78 88888.00 2015-02-17 13:55:05.750 048 12535.05 197.05 54681.80 88888.00 2015-02-17 13:55:05.875 048 12535.08 197.05 54681.80 88888.00 2015-02-17 13:55:06.000 048 12535.12 197.05 54681.80 88888.00 2015-02-17 13:55:06.125 048 12535.17 197.05 54681.78 88888.00 2015-02-17 13:55:06.250 048 12535.12 197.05 54681.78 88888.00 2015-02-17 13:55:06.375 048 12535.08 197.07 54681.75 88888.00 2015-02-17 13:55:06.500 048 12535.08 197.07 54681.78 88888.00 2015-02-17 13:55:06.625 048 12535.15 197.07 54681.78 88888.00 2015-02-17 13:55:06.750 048 12535.23 197.10 54681.78 88888.00 2015-02-17 13:55:06.875 048 12535.23 197.07 54681.80 88888.00 2015-02-17 13:55:07.000 048 12535.23 197.10 54681.80 88888.00 2015-02-17 13:55:07.125 048 12535.17 197.05 54681.80 88888.00 2015-02-17 13:55:07.250 048 12535.10 197.03 54681.80 88888.00 2015-02-17 13:55:07.375 048 12535.17 197.05 54681.82 88888.00 2015-02-17 13:55:07.500 048 12535.17 197.07 54681.82 88888.00 2015-02-17 13:55:07.625 048 12535.15 197.05 54681.82 88888.00 2015-02-17 13:55:07.750 048 12535.15 197.10 54681.82 88888.00 2015-02-17 13:55:07.875 048 12535.15 197.10 54681.80 88888.00 2015-02-17 13:55:08.000 048 12535.17 197.07 54681.82 88888.00 2015-02-17 13:55:08.125 048 12535.25 197.10 54681.85 88888.00 2015-02-17 13:55:08.250 048 12535.27 197.10 54681.82 88888.00 2015-02-17 13:55:08.375 048 12535.30 197.12 54681.82 88888.00 2015-02-17 13:55:08.500 048 12535.25 197.15 54681.88 88888.00 2015-02-17 13:55:08.625 048 12535.23 197.15 54681.85 88888.00 2015-02-17 13:55:08.750 048 12535.23 197.12 54681.82 88888.00 2015-02-17 13:55:08.875 048 12535.17 197.12 54681.82 88888.00 2015-02-17 13:55:09.000 048 12535.15 197.15 54681.80 88888.00 2015-02-17 13:55:09.125 048 12535.15 197.10 54681.80 88888.00 2015-02-17 13:55:09.250 048 12535.12 197.12 54681.82 88888.00 2015-02-17 13:55:09.375 048 12535.17 197.15 54681.82 88888.00 2015-02-17 13:55:09.500 048 12535.20 197.12 54681.80 88888.00 2015-02-17 13:55:09.625 048 12535.23 197.07 54681.78 88888.00 2015-02-17 13:55:09.750 048 12535.23 197.10 54681.72 88888.00 2015-02-17 13:55:09.875 048 12535.20 197.10 54681.82 88888.00 2015-02-17 13:55:10.000 048 12535.17 197.10 54681.85 88888.00 2015-02-17 13:55:10.125 048 12535.15 197.07 54681.85 88888.00 2015-02-17 13:55:10.250 048 12535.15 197.05 54681.85 88888.00 2015-02-17 13:55:10.375 048 12535.17 197.10 54681.82 88888.00 2015-02-17 13:55:10.500 048 12535.23 197.07 54681.85 88888.00 2015-02-17 13:55:10.625 048 12535.23 197.10 54681.88 88888.00 2015-02-17 13:55:10.750 048 12535.25 197.10 54681.82 88888.00 2015-02-17 13:55:10.875 048 12535.25 197.12 54681.88 88888.00 2015-02-17 13:55:11.000 048 12535.27 197.15 54681.88 88888.00 2015-02-17 13:55:11.125 048 12535.23 197.15 54681.85 88888.00 2015-02-17 13:55:11.250 048 12535.20 197.12 54681.82 88888.00 2015-02-17 13:55:11.375 048 12535.25 197.15 54681.85 88888.00 2015-02-17 13:55:11.500 048 12535.30 197.15 54681.88 88888.00 2015-02-17 13:55:11.625 048 12535.27 197.10 54681.82 88888.00 2015-02-17 13:55:11.750 048 12535.27 197.10 54681.80 88888.00 2015-02-17 13:55:11.875 048 12535.25 197.15 54681.82 88888.00 2015-02-17 13:55:12.000 048 12535.33 197.18 54681.85 88888.00 2015-02-17 13:55:12.125 048 12535.35 197.18 54681.82 88888.00 2015-02-17 13:55:12.250 048 12535.30 197.12 54681.82 88888.00 2015-02-17 13:55:12.375 048 12535.33 197.12 54681.85 88888.00 2015-02-17 13:55:12.500 048 12535.35 197.18 54681.85 88888.00 2015-02-17 13:55:12.625 048 12535.33 197.15 54681.85 88888.00 2015-02-17 13:55:12.750 048 12535.33 197.15 54681.82 88888.00 2015-02-17 13:55:12.875 048 12535.33 197.15 54681.80 88888.00 2015-02-17 13:55:13.000 048 12535.33 197.15 54681.82 88888.00 2015-02-17 13:55:13.125 048 12535.35 197.18 54681.88 88888.00 2015-02-17 13:55:13.250 048 12535.35 197.18 54681.85 88888.00 2015-02-17 13:55:13.375 048 12535.33 197.18 54681.88 88888.00 2015-02-17 13:55:13.500 048 12535.25 197.12 54681.88 88888.00 2015-02-17 13:55:13.625 048 12535.23 197.15 54681.85 88888.00 2015-02-17 13:55:13.750 048 12535.27 197.15 54681.85 88888.00 2015-02-17 13:55:13.875 048 12535.30 197.12 54681.85 88888.00 2015-02-17 13:55:14.000 048 12535.38 197.12 54681.85 88888.00 2015-02-17 13:55:14.125 048 12535.33 197.15 54681.88 88888.00 2015-02-17 13:55:14.250 048 12535.30 197.15 54681.88 88888.00 2015-02-17 13:55:14.375 048 12535.35 197.12 54681.88 88888.00 2015-02-17 13:55:14.500 048 12535.38 197.12 54681.90 88888.00 2015-02-17 13:55:14.625 048 12535.33 197.12 54681.85 88888.00 2015-02-17 13:55:14.750 048 12535.35 197.18 54681.85 88888.00 2015-02-17 13:55:14.875 048 12535.35 197.20 54681.88 88888.00 2015-02-17 13:55:15.000 048 12535.38 197.20 54681.88 88888.00 2015-02-17 13:55:15.125 048 12535.38 197.20 54681.88 88888.00 2015-02-17 13:55:15.250 048 12535.30 197.18 54681.88 88888.00 2015-02-17 13:55:15.375 048 12535.35 197.20 54681.88 88888.00 2015-02-17 13:55:15.500 048 12535.38 197.18 54681.88 88888.00 2015-02-17 13:55:15.625 048 12535.42 197.15 54681.90 88888.00 2015-02-17 13:55:15.750 048 12535.40 197.15 54681.88 88888.00 2015-02-17 13:55:15.875 048 12535.35 197.15 54681.85 88888.00 2015-02-17 13:55:16.000 048 12535.38 197.15 54681.90 88888.00 2015-02-17 13:55:16.125 048 12535.38 197.15 54681.90 88888.00 2015-02-17 13:55:16.250 048 12535.38 197.15 54681.90 88888.00 2015-02-17 13:55:16.375 048 12535.42 197.15 54681.88 88888.00 2015-02-17 13:55:16.500 048 12535.40 197.15 54681.88 88888.00 2015-02-17 13:55:16.625 048 12535.38 197.18 54681.93 88888.00 2015-02-17 13:55:16.750 048 12535.42 197.18 54681.93 88888.00 2015-02-17 13:55:16.875 048 12535.48 197.18 54681.88 88888.00 2015-02-17 13:55:17.000 048 12535.48 197.18 54681.88 88888.00 2015-02-17 13:55:17.125 048 12535.48 197.18 54681.90 88888.00 2015-02-17 13:55:17.250 048 12535.42 197.18 54681.90 88888.00 2015-02-17 13:55:17.375 048 12535.40 197.15 54681.88 88888.00 2015-02-17 13:55:17.500 048 12535.35 197.18 54681.90 88888.00 2015-02-17 13:55:17.625 048 12535.33 197.18 54681.88 88888.00 2015-02-17 13:55:17.750 048 12535.40 197.15 54681.90 88888.00 2015-02-17 13:55:17.875 048 12535.42 197.18 54681.90 88888.00 2015-02-17 13:55:18.000 048 12535.45 197.15 54681.90 88888.00 2015-02-17 13:55:18.125 048 12535.50 197.18 54681.90 88888.00 2015-02-17 13:55:18.250 048 12535.52 197.18 54681.93 88888.00 2015-02-17 13:55:18.375 048 12535.48 197.18 54681.90 88888.00 2015-02-17 13:55:18.500 048 12535.55 197.20 54681.93 88888.00 2015-02-17 13:55:18.625 048 12535.55 197.22 54681.93 88888.00 2015-02-17 13:55:18.750 048 12535.48 197.18 54681.93 88888.00 2015-02-17 13:55:18.875 048 12535.48 197.18 54681.90 88888.00 2015-02-17 13:55:19.000 048 12535.52 197.15 54681.93 88888.00 2015-02-17 13:55:19.125 048 12535.55 197.18 54681.95 88888.00 2015-02-17 13:55:19.250 048 12535.55 197.18 54681.93 88888.00 2015-02-17 13:55:19.375 048 12535.58 197.15 54681.88 88888.00 2015-02-17 13:55:19.500 048 12535.52 197.10 54681.93 88888.00 2015-02-17 13:55:19.625 048 12535.52 197.12 54681.90 88888.00 2015-02-17 13:55:19.750 048 12535.55 197.15 54681.90 88888.00 2015-02-17 13:55:19.875 048 12535.55 197.12 54681.90 88888.00 2015-02-17 13:55:20.000 048 12535.50 197.12 54681.90 88888.00 2015-02-17 13:55:20.125 048 12535.55 197.10 54681.88 88888.00 2015-02-17 13:55:20.250 048 12535.58 197.12 54681.88 88888.00 2015-02-17 13:55:20.375 048 12535.60 197.12 54681.88 88888.00 2015-02-17 13:55:20.500 048 12535.60 197.12 54681.90 88888.00 2015-02-17 13:55:20.625 048 12535.65 197.10 54681.90 88888.00 2015-02-17 13:55:20.750 048 12535.62 197.15 54681.90 88888.00 2015-02-17 13:55:20.875 048 12535.60 197.12 54681.90 88888.00 2015-02-17 13:55:21.000 048 12535.60 197.12 54681.93 88888.00 2015-02-17 13:55:21.125 048 12535.67 197.15 54681.95 88888.00 2015-02-17 13:55:21.250 048 12535.67 197.12 54681.93 88888.00 2015-02-17 13:55:21.375 048 12535.67 197.15 54681.93 88888.00 2015-02-17 13:55:21.500 048 12535.67 197.12 54681.93 88888.00 2015-02-17 13:55:21.625 048 12535.75 197.12 54681.90 88888.00 2015-02-17 13:55:21.750 048 12535.73 197.12 54681.95 88888.00 2015-02-17 13:55:21.875 048 12535.73 197.12 54681.93 88888.00 2015-02-17 13:55:22.000 048 12535.75 197.12 54681.95 88888.00 2015-02-17 13:55:22.125 048 12535.75 197.15 54681.95 88888.00 2015-02-17 13:55:22.250 048 12535.75 197.15 54681.93 88888.00 2015-02-17 13:55:22.375 048 12535.80 197.12 54681.93 88888.00 2015-02-17 13:55:22.500 048 12535.77 197.10 54681.93 88888.00 2015-02-17 13:55:22.625 048 12535.73 197.12 54681.95 88888.00 2015-02-17 13:55:22.750 048 12535.70 197.10 54681.93 88888.00 2015-02-17 13:55:22.875 048 12535.75 197.10 54681.93 88888.00 2015-02-17 13:55:23.000 048 12535.75 197.10 54681.93 88888.00 2015-02-17 13:55:23.125 048 12535.77 197.07 54681.93 88888.00 2015-02-17 13:55:23.250 048 12535.80 197.07 54681.93 88888.00 2015-02-17 13:55:23.375 048 12535.88 197.07 54681.93 88888.00 2015-02-17 13:55:23.500 048 12535.83 197.10 54681.97 88888.00 2015-02-17 13:55:23.625 048 12535.77 197.07 54681.95 88888.00 2015-02-17 13:55:23.750 048 12535.80 197.05 54681.93 88888.00 2015-02-17 13:55:23.875 048 12535.73 197.05 54681.93 88888.00 2015-02-17 13:55:24.000 048 12535.70 197.05 54681.93 88888.00 2015-02-17 13:55:24.125 048 12535.75 197.07 54681.95 88888.00 2015-02-17 13:55:24.250 048 12535.77 197.07 54681.95 88888.00 2015-02-17 13:55:24.375 048 12535.75 197.03 54681.93 88888.00 2015-02-17 13:55:24.500 048 12535.75 197.05 54681.97 88888.00 2015-02-17 13:55:24.625 048 12535.77 197.05 54682.00 88888.00 2015-02-17 13:55:24.750 048 12535.75 197.07 54682.00 88888.00 2015-02-17 13:55:24.875 048 12535.75 197.05 54682.00 88888.00 2015-02-17 13:55:25.000 048 12535.80 197.05 54681.97 88888.00 2015-02-17 13:55:25.125 048 12535.83 197.07 54682.00 88888.00 2015-02-17 13:55:25.250 048 12535.85 197.05 54682.00 88888.00 2015-02-17 13:55:25.375 048 12535.90 197.03 54681.97 88888.00 2015-02-17 13:55:25.500 048 12535.85 197.03 54682.00 88888.00 2015-02-17 13:55:25.625 048 12535.83 197.03 54682.03 88888.00 2015-02-17 13:55:25.750 048 12535.77 197.03 54682.03 88888.00 2015-02-17 13:55:25.875 048 12535.80 197.03 54682.05 88888.00 2015-02-17 13:55:26.000 048 12535.90 197.05 54682.03 88888.00 2015-02-17 13:55:26.125 048 12535.85 197.05 54682.03 88888.00 2015-02-17 13:55:26.250 048 12535.83 197.05 54682.03 88888.00 2015-02-17 13:55:26.375 048 12535.85 197.05 54682.05 88888.00 2015-02-17 13:55:26.500 048 12535.83 197.03 54682.05 88888.00 2015-02-17 13:55:26.625 048 12535.88 197.03 54682.07 88888.00 2015-02-17 13:55:26.750 048 12535.95 197.05 54682.05 88888.00 2015-02-17 13:55:26.875 048 12535.95 197.05 54682.05 88888.00 2015-02-17 13:55:27.000 048 12535.98 197.03 54682.05 88888.00 2015-02-17 13:55:27.125 048 12535.95 197.00 54682.07 88888.00 2015-02-17 13:55:27.250 048 12535.88 196.95 54682.05 88888.00 2015-02-17 13:55:27.375 048 12535.92 196.97 54682.05 88888.00 2015-02-17 13:55:27.500 048 12535.92 196.95 54682.05 88888.00 2015-02-17 13:55:27.625 048 12535.90 196.97 54682.07 88888.00 2015-02-17 13:55:27.750 048 12535.88 196.97 54682.07 88888.00 2015-02-17 13:55:27.875 048 12535.83 196.97 54682.07 88888.00 2015-02-17 13:55:28.000 048 12535.83 196.97 54682.07 88888.00 2015-02-17 13:55:28.125 048 12535.85 197.00 54682.05 88888.00 2015-02-17 13:55:28.250 048 12535.80 197.00 54682.10 88888.00 2015-02-17 13:55:28.375 048 12535.85 197.03 54682.05 88888.00 2015-02-17 13:55:28.500 048 12535.92 197.00 54682.07 88888.00 2015-02-17 13:55:28.625 048 12535.98 197.00 54682.07 88888.00 2015-02-17 13:55:28.750 048 12535.95 196.97 54682.07 88888.00 2015-02-17 13:55:28.875 048 12535.95 196.95 54682.07 88888.00 2015-02-17 13:55:29.000 048 12535.95 196.90 54682.05 88888.00 2015-02-17 13:55:29.125 048 12535.95 196.90 54682.07 88888.00 2015-02-17 13:55:29.250 048 12535.95 196.93 54682.07 88888.00 2015-02-17 13:55:29.375 048 12535.95 196.93 54682.10 88888.00 2015-02-17 13:55:29.500 048 12535.92 196.88 54682.10 88888.00 2015-02-17 13:55:29.625 048 12535.95 196.93 54682.10 88888.00 2015-02-17 13:55:29.750 048 12535.98 196.95 54682.10 88888.00 2015-02-17 13:55:29.875 048 12536.00 196.97 54682.10 88888.00 2015-02-17 13:55:30.000 048 12536.05 196.95 54682.12 88888.00 2015-02-17 13:55:30.125 048 12536.08 196.90 54682.12 88888.00 2015-02-17 13:55:30.250 048 12536.02 196.93 54682.10 88888.00 2015-02-17 13:55:30.375 048 12535.98 196.93 54682.07 88888.00 2015-02-17 13:55:30.500 048 12535.95 196.93 54682.10 88888.00 2015-02-17 13:55:30.625 048 12536.00 196.88 54682.10 88888.00 2015-02-17 13:55:30.750 048 12536.02 196.82 54682.10 88888.00 2015-02-17 13:55:30.875 048 12536.00 196.85 54682.07 88888.00 2015-02-17 13:55:31.000 048 12536.05 196.85 54682.05 88888.00 2015-02-17 13:55:31.125 048 12536.12 196.88 54682.10 88888.00 2015-02-17 13:55:31.250 048 12536.12 196.85 54682.12 88888.00 2015-02-17 13:55:31.375 048 12536.12 196.88 54682.15 88888.00 2015-02-17 13:55:31.500 048 12536.12 196.90 54682.15 88888.00 2015-02-17 13:55:31.625 048 12536.15 196.85 54682.10 88888.00 2015-02-17 13:55:31.750 048 12536.15 196.82 54682.07 88888.00 2015-02-17 13:55:31.875 048 12536.12 196.80 54682.07 88888.00 2015-02-17 13:55:32.000 048 12536.17 196.82 54682.07 88888.00 2015-02-17 13:55:32.125 048 12536.20 196.82 54682.07 88888.00 2015-02-17 13:55:32.250 048 12536.12 196.80 54682.12 88888.00 2015-02-17 13:55:32.375 048 12536.10 196.82 54682.07 88888.00 2015-02-17 13:55:32.500 048 12536.08 196.82 54682.07 88888.00 2015-02-17 13:55:32.625 048 12536.05 196.82 54682.07 88888.00 2015-02-17 13:55:32.750 048 12536.02 196.82 54682.10 88888.00 2015-02-17 13:55:32.875 048 12536.12 196.82 54682.12 88888.00 2015-02-17 13:55:33.000 048 12536.15 196.82 54682.10 88888.00 2015-02-17 13:55:33.125 048 12536.17 196.80 54682.10 88888.00 2015-02-17 13:55:33.250 048 12536.15 196.78 54682.12 88888.00 2015-02-17 13:55:33.375 048 12536.20 196.78 54682.12 88888.00 2015-02-17 13:55:33.500 048 12536.25 196.78 54682.12 88888.00 2015-02-17 13:55:33.625 048 12536.25 196.80 54682.12 88888.00 2015-02-17 13:55:33.750 048 12536.23 196.80 54682.10 88888.00 2015-02-17 13:55:33.875 048 12536.23 196.80 54682.10 88888.00 2015-02-17 13:55:34.000 048 12536.33 196.80 54682.12 88888.00 2015-02-17 13:55:34.125 048 12536.35 196.78 54682.12 88888.00 2015-02-17 13:55:34.250 048 12536.27 196.75 54682.12 88888.00 2015-02-17 13:55:34.375 048 12536.23 196.75 54682.10 88888.00 2015-02-17 13:55:34.500 048 12536.20 196.75 54682.12 88888.00 2015-02-17 13:55:34.625 048 12536.23 196.78 54682.15 88888.00 2015-02-17 13:55:34.750 048 12536.27 196.75 54682.15 88888.00 2015-02-17 13:55:34.875 048 12536.25 196.75 54682.15 88888.00 2015-02-17 13:55:35.000 048 12536.23 196.72 54682.15 88888.00 2015-02-17 13:55:35.125 048 12536.20 196.70 54682.15 88888.00 2015-02-17 13:55:35.250 048 12536.25 196.72 54682.12 88888.00 2015-02-17 13:55:35.375 048 12536.33 196.75 54682.15 88888.00 2015-02-17 13:55:35.500 048 12536.35 196.75 54682.18 88888.00 2015-02-17 13:55:35.625 048 12536.33 196.72 54682.18 88888.00 2015-02-17 13:55:35.750 048 12536.30 196.72 54682.15 88888.00 2015-02-17 13:55:35.875 048 12536.35 196.72 54682.12 88888.00 2015-02-17 13:55:36.000 048 12536.38 196.72 54682.12 88888.00 2015-02-17 13:55:36.125 048 12536.33 196.70 54682.12 88888.00 2015-02-17 13:55:36.250 048 12536.30 196.68 54682.15 88888.00 2015-02-17 13:55:36.375 048 12536.33 196.68 54682.15 88888.00 2015-02-17 13:55:36.500 048 12536.38 196.70 54682.18 88888.00 2015-02-17 13:55:36.625 048 12536.40 196.70 54682.12 88888.00 2015-02-17 13:55:36.750 048 12536.40 196.68 54682.18 88888.00 2015-02-17 13:55:36.875 048 12536.38 196.70 54682.18 88888.00 2015-02-17 13:55:37.000 048 12536.40 196.72 54682.20 88888.00 2015-02-17 13:55:37.125 048 12536.42 196.68 54682.18 88888.00 2015-02-17 13:55:37.250 048 12536.42 196.65 54682.15 88888.00 2015-02-17 13:55:37.375 048 12536.45 196.68 54682.15 88888.00 2015-02-17 13:55:37.500 048 12536.40 196.70 54682.15 88888.00 2015-02-17 13:55:37.625 048 12536.38 196.70 54682.15 88888.00 2015-02-17 13:55:37.750 048 12536.35 196.68 54682.15 88888.00 2015-02-17 13:55:37.875 048 12536.40 196.70 54682.15 88888.00 2015-02-17 13:55:38.000 048 12536.42 196.70 54682.18 88888.00 2015-02-17 13:55:38.125 048 12536.38 196.70 54682.18 88888.00 2015-02-17 13:55:38.250 048 12536.30 196.65 54682.15 88888.00 2015-02-17 13:55:38.375 048 12536.35 196.65 54682.18 88888.00 2015-02-17 13:55:38.500 048 12536.38 196.65 54682.18 88888.00 2015-02-17 13:55:38.625 048 12536.35 196.68 54682.18 88888.00 2015-02-17 13:55:38.750 048 12536.38 196.70 54682.20 88888.00 2015-02-17 13:55:38.875 048 12536.48 196.68 54682.15 88888.00 2015-02-17 13:55:39.000 048 12536.52 196.62 54682.15 88888.00 2015-02-17 13:55:39.125 048 12536.55 196.62 54682.15 88888.00 2015-02-17 13:55:39.250 048 12536.52 196.62 54682.20 88888.00 2015-02-17 13:55:39.375 048 12536.58 196.65 54682.18 88888.00 2015-02-17 13:55:39.500 048 12536.52 196.65 54682.15 88888.00 2015-02-17 13:55:39.625 048 12536.45 196.65 54682.18 88888.00 2015-02-17 13:55:39.750 048 12536.45 196.62 54682.20 88888.00 2015-02-17 13:55:39.875 048 12536.50 196.60 54682.18 88888.00 2015-02-17 13:55:40.000 048 12536.48 196.60 54682.15 88888.00 2015-02-17 13:55:40.125 048 12536.42 196.60 54682.20 88888.00 2015-02-17 13:55:40.250 048 12536.42 196.60 54682.15 88888.00 2015-02-17 13:55:40.375 048 12536.52 196.62 54682.18 88888.00 2015-02-17 13:55:40.500 048 12536.52 196.62 54682.18 88888.00 2015-02-17 13:55:40.625 048 12536.60 196.60 54682.18 88888.00 2015-02-17 13:55:40.750 048 12536.55 196.60 54682.18 88888.00 2015-02-17 13:55:40.875 048 12536.48 196.57 54682.20 88888.00 2015-02-17 13:55:41.000 048 12536.48 196.55 54682.18 88888.00 2015-02-17 13:55:41.125 048 12536.48 196.55 54682.18 88888.00 2015-02-17 13:55:41.250 048 12536.52 196.53 54682.20 88888.00 2015-02-17 13:55:41.375 048 12536.58 196.57 54682.22 88888.00 2015-02-17 13:55:41.500 048 12536.55 196.55 54682.20 88888.00 2015-02-17 13:55:41.625 048 12536.45 196.55 54682.20 88888.00 2015-02-17 13:55:41.750 048 12536.45 196.53 54682.22 88888.00 2015-02-17 13:55:41.875 048 12536.45 196.55 54682.22 88888.00 2015-02-17 13:55:42.000 048 12536.52 196.53 54682.25 88888.00 2015-02-17 13:55:42.125 048 12536.55 196.55 54682.22 88888.00 2015-02-17 13:55:42.250 048 12536.52 196.55 54682.25 88888.00 2015-02-17 13:55:42.375 048 12536.58 196.57 54682.22 88888.00 2015-02-17 13:55:42.500 048 12536.65 196.60 54682.22 88888.00 2015-02-17 13:55:42.625 048 12536.60 196.60 54682.20 88888.00 2015-02-17 13:55:42.750 048 12536.55 196.55 54682.20 88888.00 2015-02-17 13:55:42.875 048 12536.52 196.55 54682.25 88888.00 2015-02-17 13:55:43.000 048 12536.58 196.57 54682.22 88888.00 2015-02-17 13:55:43.125 048 12536.58 196.57 54682.22 88888.00 2015-02-17 13:55:43.250 048 12536.55 196.53 54682.20 88888.00 2015-02-17 13:55:43.375 048 12536.67 196.53 54682.22 88888.00 2015-02-17 13:55:43.500 048 12536.65 196.53 54682.28 88888.00 2015-02-17 13:55:43.625 048 12536.62 196.53 54682.28 88888.00 2015-02-17 13:55:43.750 048 12536.62 196.53 54682.25 88888.00 2015-02-17 13:55:43.875 048 12536.65 196.47 54682.20 88888.00 2015-02-17 13:55:44.000 048 12536.65 196.47 54682.20 88888.00 2015-02-17 13:55:44.125 048 12536.65 196.43 54682.18 88888.00 2015-02-17 13:55:44.250 048 12536.62 196.43 54682.22 88888.00 2015-02-17 13:55:44.375 048 12536.65 196.47 54682.22 88888.00 2015-02-17 13:55:44.500 048 12536.60 196.45 54682.22 88888.00 2015-02-17 13:55:44.625 048 12536.62 196.43 54682.22 88888.00 2015-02-17 13:55:44.750 048 12536.67 196.50 54682.25 88888.00 2015-02-17 13:55:44.875 048 12536.67 196.53 54682.28 88888.00 2015-02-17 13:55:45.000 048 12536.65 196.50 54682.22 88888.00 2015-02-17 13:55:45.125 048 12536.60 196.47 54682.22 88888.00 2015-02-17 13:55:45.250 048 12536.55 196.45 54682.28 88888.00 2015-02-17 13:55:45.375 048 12536.50 196.47 54682.25 88888.00 2015-02-17 13:55:45.500 048 12536.45 196.43 54682.28 88888.00 2015-02-17 13:55:45.625 048 12536.60 196.43 54682.28 88888.00 2015-02-17 13:55:45.750 048 12536.70 196.43 54682.28 88888.00 2015-02-17 13:55:45.875 048 12536.73 196.40 54682.28 88888.00 2015-02-17 13:55:46.000 048 12536.70 196.43 54682.28 88888.00 2015-02-17 13:55:46.125 048 12536.67 196.40 54682.25 88888.00 2015-02-17 13:55:46.250 048 12536.65 196.40 54682.28 88888.00 2015-02-17 13:55:46.375 048 12536.65 196.40 54682.30 88888.00 2015-02-17 13:55:46.500 048 12536.62 196.40 54682.30 88888.00 2015-02-17 13:55:46.625 048 12536.62 196.40 54682.28 88888.00 2015-02-17 13:55:46.750 048 12536.62 196.35 54682.28 88888.00 2015-02-17 13:55:46.875 048 12536.70 196.38 54682.30 88888.00 2015-02-17 13:55:47.000 048 12536.73 196.32 54682.30 88888.00 2015-02-17 13:55:47.125 048 12536.73 196.35 54682.30 88888.00 2015-02-17 13:55:47.250 048 12536.70 196.32 54682.30 88888.00 2015-02-17 13:55:47.375 048 12536.75 196.35 54682.28 88888.00 2015-02-17 13:55:47.500 048 12536.73 196.35 54682.28 88888.00 2015-02-17 13:55:47.625 048 12536.67 196.38 54682.28 88888.00 2015-02-17 13:55:47.750 048 12536.67 196.35 54682.32 88888.00 2015-02-17 13:55:47.875 048 12536.65 196.32 54682.30 88888.00 2015-02-17 13:55:48.000 048 12536.65 196.35 54682.30 88888.00 2015-02-17 13:55:48.125 048 12536.65 196.35 54682.30 88888.00 2015-02-17 13:55:48.250 048 12536.65 196.32 54682.28 88888.00 2015-02-17 13:55:48.375 048 12536.75 196.30 54682.30 88888.00 2015-02-17 13:55:48.500 048 12536.83 196.28 54682.28 88888.00 2015-02-17 13:55:48.625 048 12536.80 196.30 54682.32 88888.00 2015-02-17 13:55:48.750 048 12536.77 196.30 54682.30 88888.00 2015-02-17 13:55:48.875 048 12536.75 196.30 54682.28 88888.00 2015-02-17 13:55:49.000 048 12536.77 196.30 54682.25 88888.00 2015-02-17 13:55:49.125 048 12536.73 196.25 54682.30 88888.00 2015-02-17 13:55:49.250 048 12536.70 196.25 54682.30 88888.00 2015-02-17 13:55:49.375 048 12536.73 196.25 54682.32 88888.00 2015-02-17 13:55:49.500 048 12536.77 196.30 54682.32 88888.00 2015-02-17 13:55:49.625 048 12536.75 196.28 54682.30 88888.00 2015-02-17 13:55:49.750 048 12536.75 196.25 54682.30 88888.00 2015-02-17 13:55:49.875 048 12536.77 196.22 54682.28 88888.00 2015-02-17 13:55:50.000 048 12536.75 196.20 54682.25 88888.00 2015-02-17 13:55:50.125 048 12536.77 196.20 54682.28 88888.00 2015-02-17 13:55:50.250 048 12536.77 196.25 54682.28 88888.00 2015-02-17 13:55:50.375 048 12536.83 196.25 54682.32 88888.00 2015-02-17 13:55:50.500 048 12536.85 196.25 54682.32 88888.00 2015-02-17 13:55:50.625 048 12536.88 196.22 54682.32 88888.00 2015-02-17 13:55:50.750 048 12536.85 196.22 54682.28 88888.00 2015-02-17 13:55:50.875 048 12536.80 196.20 54682.32 88888.00 2015-02-17 13:55:51.000 048 12536.75 196.22 54682.32 88888.00 2015-02-17 13:55:51.125 048 12536.73 196.18 54682.35 88888.00 2015-02-17 13:55:51.250 048 12536.70 196.15 54682.32 88888.00 2015-02-17 13:55:51.375 048 12536.75 196.18 54682.38 88888.00 2015-02-17 13:55:51.500 048 12536.75 196.22 54682.32 88888.00 2015-02-17 13:55:51.625 048 12536.75 196.18 54682.30 88888.00 2015-02-17 13:55:51.750 048 12536.83 196.18 54682.30 88888.00 2015-02-17 13:55:51.875 048 12536.85 196.20 54682.30 88888.00 2015-02-17 13:55:52.000 048 12536.83 196.18 54682.30 88888.00 2015-02-17 13:55:52.125 048 12536.80 196.18 54682.32 88888.00 2015-02-17 13:55:52.250 048 12536.83 196.18 54682.35 88888.00 2015-02-17 13:55:52.375 048 12536.85 196.18 54682.32 88888.00 2015-02-17 13:55:52.500 048 12536.92 196.12 54682.28 88888.00 2015-02-17 13:55:52.625 048 12536.95 196.12 54682.35 88888.00 2015-02-17 13:55:52.750 048 12536.95 196.15 54682.35 88888.00 2015-02-17 13:55:52.875 048 12536.90 196.12 54682.35 88888.00 2015-02-17 13:55:53.000 048 12536.90 196.10 54682.35 88888.00 2015-02-17 13:55:53.125 048 12536.88 196.07 54682.35 88888.00 2015-02-17 13:55:53.250 048 12536.80 196.05 54682.35 88888.00 2015-02-17 13:55:53.375 048 12536.88 196.07 54682.30 88888.00 2015-02-17 13:55:53.500 048 12536.90 196.07 54682.30 88888.00 2015-02-17 13:55:53.625 048 12536.88 196.07 54682.35 88888.00 2015-02-17 13:55:53.750 048 12536.85 196.07 54682.35 88888.00 2015-02-17 13:55:53.875 048 12536.85 196.07 54682.32 88888.00 2015-02-17 13:55:54.000 048 12536.85 196.07 54682.30 88888.00 2015-02-17 13:55:54.125 048 12536.85 196.07 54682.35 88888.00 2015-02-17 13:55:54.250 048 12536.98 196.05 54682.35 88888.00 2015-02-17 13:55:54.375 048 12537.10 196.03 54682.35 88888.00 2015-02-17 13:55:54.500 048 12537.05 196.05 54682.35 88888.00 2015-02-17 13:55:54.625 048 12537.02 196.07 54682.35 88888.00 2015-02-17 13:55:54.750 048 12537.02 196.05 54682.35 88888.00 2015-02-17 13:55:54.875 048 12537.05 196.03 54682.35 88888.00 2015-02-17 13:55:55.000 048 12537.02 196.03 54682.32 88888.00 2015-02-17 13:55:55.125 048 12537.05 196.05 54682.35 88888.00 2015-02-17 13:55:55.250 048 12537.05 196.07 54682.32 88888.00 2015-02-17 13:55:55.375 048 12537.02 196.07 54682.32 88888.00 2015-02-17 13:55:55.500 048 12537.00 196.05 54682.35 88888.00 2015-02-17 13:55:55.625 048 12537.02 196.03 54682.35 88888.00 2015-02-17 13:55:55.750 048 12537.02 196.05 54682.38 88888.00 2015-02-17 13:55:55.875 048 12537.05 196.03 54682.35 88888.00 2015-02-17 13:55:56.000 048 12537.05 196.03 54682.35 88888.00 2015-02-17 13:55:56.125 048 12537.08 196.03 54682.38 88888.00 2015-02-17 13:55:56.250 048 12537.12 196.05 54682.40 88888.00 2015-02-17 13:55:56.375 048 12537.10 196.03 54682.38 88888.00 2015-02-17 13:55:56.500 048 12537.00 196.00 54682.38 88888.00 2015-02-17 13:55:56.625 048 12537.00 196.00 54682.38 88888.00 2015-02-17 13:55:56.750 048 12537.02 196.00 54682.38 88888.00 2015-02-17 13:55:56.875 048 12537.08 196.00 54682.38 88888.00 2015-02-17 13:55:57.000 048 12537.08 195.95 54682.38 88888.00 2015-02-17 13:55:57.125 048 12537.05 195.95 54682.40 88888.00 2015-02-17 13:55:57.250 048 12537.05 195.95 54682.43 88888.00 2015-02-17 13:55:57.375 048 12537.12 195.95 54682.38 88888.00 2015-02-17 13:55:57.500 048 12537.10 195.95 54682.38 88888.00 2015-02-17 13:55:57.625 048 12537.10 195.95 54682.40 88888.00 2015-02-17 13:55:57.750 048 12537.12 195.97 54682.43 88888.00 2015-02-17 13:55:57.875 048 12537.15 195.97 54682.43 88888.00 2015-02-17 13:55:58.000 048 12537.15 195.97 54682.40 88888.00 2015-02-17 13:55:58.125 048 12537.15 195.95 54682.43 88888.00 2015-02-17 13:55:58.250 048 12537.05 195.90 54682.40 88888.00 2015-02-17 13:55:58.375 048 12537.05 195.93 54682.40 88888.00 2015-02-17 13:55:58.500 048 12537.05 195.90 54682.40 88888.00 2015-02-17 13:55:58.625 048 12537.12 195.90 54682.40 88888.00 2015-02-17 13:55:58.750 048 12537.15 195.85 54682.40 88888.00 2015-02-17 13:55:58.875 048 12537.12 195.82 54682.40 88888.00 2015-02-17 13:55:59.000 048 12537.12 195.85 54682.40 88888.00 2015-02-17 13:55:59.125 048 12537.15 195.82 54682.40 88888.00 2015-02-17 13:55:59.250 048 12537.20 195.80 54682.43 88888.00 2015-02-17 13:55:59.375 048 12537.23 195.82 54682.43 88888.00 2015-02-17 13:55:59.500 048 12537.20 195.82 54682.43 88888.00 2015-02-17 13:55:59.625 048 12537.15 195.82 54682.40 88888.00 2015-02-17 13:55:59.750 048 12537.17 195.80 54682.43 88888.00 2015-02-17 13:55:59.875 048 12537.23 195.82 54682.43 88888.00 2015-02-17 13:56:00.000 048 12537.20 195.82 54682.40 88888.00 2015-02-17 13:56:00.125 048 12537.17 195.82 54682.43 88888.00 2015-02-17 13:56:00.250 048 12537.23 195.82 54682.45 88888.00 2015-02-17 13:56:00.375 048 12537.25 195.78 54682.43 88888.00 2015-02-17 13:56:00.500 048 12537.23 195.78 54682.43 88888.00 2015-02-17 13:56:00.625 048 12537.23 195.75 54682.43 88888.00 2015-02-17 13:56:00.750 048 12537.23 195.80 54682.43 88888.00 2015-02-17 13:56:00.875 048 12537.17 195.78 54682.43 88888.00 2015-02-17 13:56:01.000 048 12537.17 195.75 54682.40 88888.00 2015-02-17 13:56:01.125 048 12537.27 195.75 54682.43 88888.00 2015-02-17 13:56:01.250 048 12537.20 195.75 54682.43 88888.00 2015-02-17 13:56:01.375 048 12537.27 195.75 54682.43 88888.00 2015-02-17 13:56:01.500 048 12537.25 195.72 54682.43 88888.00 2015-02-17 13:56:01.625 048 12537.23 195.72 54682.45 88888.00 2015-02-17 13:56:01.750 048 12537.25 195.75 54682.47 88888.00 2015-02-17 13:56:01.875 048 12537.25 195.70 54682.45 88888.00 2015-02-17 13:56:02.000 048 12537.20 195.68 54682.43 88888.00 2015-02-17 13:56:02.125 048 12537.25 195.70 54682.45 88888.00 2015-02-17 13:56:02.250 048 12537.30 195.68 54682.43 88888.00 2015-02-17 13:56:02.375 048 12537.30 195.68 54682.45 88888.00 2015-02-17 13:56:02.500 048 12537.35 195.65 54682.45 88888.00 2015-02-17 13:56:02.625 048 12537.38 195.62 54682.45 88888.00 2015-02-17 13:56:02.750 048 12537.40 195.60 54682.47 88888.00 2015-02-17 13:56:02.875 048 12537.40 195.60 54682.47 88888.00 2015-02-17 13:56:03.000 048 12537.35 195.62 54682.45 88888.00 2015-02-17 13:56:03.125 048 12537.30 195.62 54682.45 88888.00 2015-02-17 13:56:03.250 048 12537.27 195.62 54682.45 88888.00 2015-02-17 13:56:03.375 048 12537.27 195.60 54682.45 88888.00 2015-02-17 13:56:03.500 048 12537.27 195.60 54682.45 88888.00 2015-02-17 13:56:03.625 048 12537.35 195.62 54682.45 88888.00 2015-02-17 13:56:03.750 048 12537.38 195.55 54682.47 88888.00 2015-02-17 13:56:03.875 048 12537.35 195.55 54682.47 88888.00 2015-02-17 13:56:04.000 048 12537.38 195.55 54682.45 88888.00 2015-02-17 13:56:04.125 048 12537.38 195.53 54682.45 88888.00 2015-02-17 13:56:04.250 048 12537.33 195.53 54682.45 88888.00 2015-02-17 13:56:04.375 048 12537.35 195.55 54682.43 88888.00 2015-02-17 13:56:04.500 048 12537.40 195.55 54682.45 88888.00 2015-02-17 13:56:04.625 048 12537.38 195.55 54682.45 88888.00 2015-02-17 13:56:04.750 048 12537.30 195.55 54682.45 88888.00 2015-02-17 13:56:04.875 048 12537.33 195.53 54682.47 88888.00 2015-02-17 13:56:05.000 048 12537.38 195.50 54682.47 88888.00 2015-02-17 13:56:05.125 048 12537.38 195.50 54682.47 88888.00 2015-02-17 13:56:05.250 048 12537.35 195.47 54682.47 88888.00 2015-02-17 13:56:05.375 048 12537.38 195.50 54682.45 88888.00 2015-02-17 13:56:05.500 048 12537.42 195.47 54682.43 88888.00 2015-02-17 13:56:05.625 048 12537.48 195.45 54682.45 88888.00 2015-02-17 13:56:05.750 048 12537.48 195.45 54682.45 88888.00 2015-02-17 13:56:05.875 048 12537.45 195.43 54682.50 88888.00 2015-02-17 13:56:06.000 048 12537.42 195.43 54682.47 88888.00 2015-02-17 13:56:06.125 048 12537.45 195.47 54682.47 88888.00 2015-02-17 13:56:06.250 048 12537.45 195.45 54682.47 88888.00 2015-02-17 13:56:06.375 048 12537.40 195.43 54682.47 88888.00 2015-02-17 13:56:06.500 048 12537.38 195.43 54682.47 88888.00 2015-02-17 13:56:06.625 048 12537.33 195.45 54682.47 88888.00 2015-02-17 13:56:06.750 048 12537.38 195.43 54682.47 88888.00 2015-02-17 13:56:06.875 048 12537.42 195.43 54682.50 88888.00 2015-02-17 13:56:07.000 048 12537.42 195.43 54682.50 88888.00 2015-02-17 13:56:07.125 048 12537.48 195.43 54682.50 88888.00 2015-02-17 13:56:07.250 048 12537.45 195.40 54682.50 88888.00 2015-02-17 13:56:07.375 048 12537.45 195.40 54682.50 88888.00 2015-02-17 13:56:07.500 048 12537.48 195.38 54682.50 88888.00 2015-02-17 13:56:07.625 048 12537.42 195.40 54682.53 88888.00 2015-02-17 13:56:07.750 048 12537.42 195.40 54682.53 88888.00 2015-02-17 13:56:07.875 048 12537.42 195.38 54682.50 88888.00 2015-02-17 13:56:08.000 048 12537.42 195.35 54682.47 88888.00 2015-02-17 13:56:08.125 048 12537.48 195.32 54682.47 88888.00 2015-02-17 13:56:08.250 048 12537.42 195.30 54682.45 88888.00 2015-02-17 13:56:08.375 048 12537.38 195.32 54682.43 88888.00 2015-02-17 13:56:08.500 048 12537.38 195.32 54682.45 88888.00 2015-02-17 13:56:08.625 048 12537.48 195.32 54682.47 88888.00 2015-02-17 13:56:08.750 048 12537.55 195.30 54682.47 88888.00 2015-02-17 13:56:08.875 048 12537.52 195.30 54682.45 88888.00 2015-02-17 13:56:09.000 048 12537.48 195.30 54682.50 88888.00 2015-02-17 13:56:09.125 048 12537.50 195.30 54682.53 88888.00 2015-02-17 13:56:09.250 048 12537.48 195.28 54682.50 88888.00 2015-02-17 13:56:09.375 048 12537.52 195.28 54682.47 88888.00 2015-02-17 13:56:09.500 048 12537.50 195.30 54682.50 88888.00 2015-02-17 13:56:09.625 048 12537.42 195.28 54682.55 88888.00 2015-02-17 13:56:09.750 048 12537.45 195.28 54682.53 88888.00 2015-02-17 13:56:09.875 048 12537.45 195.25 54682.55 88888.00 2015-02-17 13:56:10.000 048 12537.45 195.28 54682.53 88888.00 2015-02-17 13:56:10.125 048 12537.40 195.28 54682.55 88888.00 2015-02-17 13:56:10.250 048 12537.40 195.28 54682.53 88888.00 2015-02-17 13:56:10.375 048 12537.50 195.28 54682.53 88888.00 2015-02-17 13:56:10.500 048 12537.48 195.25 54682.53 88888.00 2015-02-17 13:56:10.625 048 12537.42 195.25 54682.55 88888.00 2015-02-17 13:56:10.750 048 12537.50 195.28 54682.55 88888.00 2015-02-17 13:56:10.875 048 12537.48 195.25 54682.55 88888.00 2015-02-17 13:56:11.000 048 12537.38 195.20 54682.53 88888.00 2015-02-17 13:56:11.125 048 12537.38 195.18 54682.53 88888.00 2015-02-17 13:56:11.250 048 12537.35 195.18 54682.57 88888.00 2015-02-17 13:56:11.375 048 12537.38 195.20 54682.55 88888.00 2015-02-17 13:56:11.500 048 12537.33 195.20 54682.55 88888.00 2015-02-17 13:56:11.625 048 12537.33 195.18 54682.57 88888.00 2015-02-17 13:56:11.750 048 12537.35 195.15 54682.57 88888.00 2015-02-17 13:56:11.875 048 12537.38 195.15 54682.55 88888.00 2015-02-17 13:56:12.000 048 12537.38 195.15 54682.55 88888.00 2015-02-17 13:56:12.125 048 12537.38 195.15 54682.57 88888.00 2015-02-17 13:56:12.250 048 12537.40 195.12 54682.55 88888.00 2015-02-17 13:56:12.375 048 12537.50 195.12 54682.53 88888.00 2015-02-17 13:56:12.500 048 12537.48 195.10 54682.55 88888.00 2015-02-17 13:56:12.625 048 12537.40 195.10 54682.57 88888.00 2015-02-17 13:56:12.750 048 12537.38 195.10 54682.60 88888.00 2015-02-17 13:56:12.875 048 12537.50 195.12 54682.60 88888.00 2015-02-17 13:56:13.000 048 12537.48 195.10 54682.60 88888.00 2015-02-17 13:56:13.125 048 12537.38 195.07 54682.60 88888.00 2015-02-17 13:56:13.250 048 12537.38 195.07 54682.57 88888.00 2015-02-17 13:56:13.375 048 12537.45 195.12 54682.57 88888.00 2015-02-17 13:56:13.500 048 12537.45 195.10 54682.57 88888.00 2015-02-17 13:56:13.625 048 12537.40 195.10 54682.57 88888.00 2015-02-17 13:56:13.750 048 12537.40 195.07 54682.60 88888.00 2015-02-17 13:56:13.875 048 12537.42 195.05 54682.62 88888.00 2015-02-17 13:56:14.000 048 12537.48 195.05 54682.60 88888.00 2015-02-17 13:56:14.125 048 12537.52 195.05 54682.60 88888.00 2015-02-17 13:56:14.250 048 12537.52 195.05 54682.60 88888.00 2015-02-17 13:56:14.375 048 12537.50 195.05 54682.62 88888.00 2015-02-17 13:56:14.500 048 12537.42 195.03 54682.60 88888.00 2015-02-17 13:56:14.625 048 12537.40 195.05 54682.60 88888.00 2015-02-17 13:56:14.750 048 12537.42 195.05 54682.60 88888.00 2015-02-17 13:56:14.875 048 12537.45 195.03 54682.60 88888.00 2015-02-17 13:56:15.000 048 12537.42 194.95 54682.57 88888.00 2015-02-17 13:56:15.125 048 12537.42 194.95 54682.62 88888.00 2015-02-17 13:56:15.250 048 12537.45 194.97 54682.60 88888.00 2015-02-17 13:56:15.375 048 12537.50 194.97 54682.57 88888.00 2015-02-17 13:56:15.500 048 12537.52 194.95 54682.57 88888.00 2015-02-17 13:56:15.625 048 12537.52 194.97 54682.60 88888.00 2015-02-17 13:56:15.750 048 12537.55 194.97 54682.60 88888.00 2015-02-17 13:56:15.875 048 12537.52 194.97 54682.62 88888.00 2015-02-17 13:56:16.000 048 12537.48 194.95 54682.55 88888.00 2015-02-17 13:56:16.125 048 12537.48 194.95 54682.57 88888.00 2015-02-17 13:56:16.250 048 12537.45 194.95 54682.60 88888.00 2015-02-17 13:56:16.375 048 12537.50 194.95 54682.60 88888.00 2015-02-17 13:56:16.500 048 12537.45 194.95 54682.57 88888.00 2015-02-17 13:56:16.625 048 12537.42 194.93 54682.62 88888.00 2015-02-17 13:56:16.750 048 12537.42 194.90 54682.62 88888.00 2015-02-17 13:56:16.875 048 12537.35 194.93 54682.65 88888.00 2015-02-17 13:56:17.000 048 12537.35 194.88 54682.60 88888.00 2015-02-17 13:56:17.125 048 12537.38 194.85 54682.62 88888.00 2015-02-17 13:56:17.250 048 12537.38 194.90 54682.65 88888.00 2015-02-17 13:56:17.375 048 12537.45 194.95 54682.68 88888.00 2015-02-17 13:56:17.500 048 12537.48 194.93 54682.65 88888.00 2015-02-17 13:56:17.625 048 12537.40 194.85 54682.65 88888.00 2015-02-17 13:56:17.750 048 12537.40 194.85 54682.65 88888.00 2015-02-17 13:56:17.875 048 12537.45 194.85 54682.65 88888.00 2015-02-17 13:56:18.000 048 12537.48 194.85 54682.62 88888.00 2015-02-17 13:56:18.125 048 12537.52 194.88 54682.65 88888.00 2015-02-17 13:56:18.250 048 12537.50 194.85 54682.65 88888.00 2015-02-17 13:56:18.375 048 12537.48 194.82 54682.68 88888.00 2015-02-17 13:56:18.500 048 12537.42 194.82 54682.68 88888.00 2015-02-17 13:56:18.625 048 12537.45 194.80 54682.68 88888.00 2015-02-17 13:56:18.750 048 12537.48 194.85 54682.68 88888.00 2015-02-17 13:56:18.875 048 12537.48 194.82 54682.65 88888.00 2015-02-17 13:56:19.000 048 12537.50 194.78 54682.65 88888.00 2015-02-17 13:56:19.125 048 12537.48 194.75 54682.70 88888.00 2015-02-17 13:56:19.250 048 12537.48 194.75 54682.70 88888.00 2015-02-17 13:56:19.375 048 12537.52 194.80 54682.70 88888.00 2015-02-17 13:56:19.500 048 12537.55 194.78 54682.68 88888.00 2015-02-17 13:56:19.625 048 12537.58 194.78 54682.68 88888.00 2015-02-17 13:56:19.750 048 12537.58 194.78 54682.65 88888.00 2015-02-17 13:56:19.875 048 12537.55 194.78 54682.65 88888.00 2015-02-17 13:56:20.000 048 12537.58 194.78 54682.65 88888.00 2015-02-17 13:56:20.125 048 12537.60 194.75 54682.68 88888.00 2015-02-17 13:56:20.250 048 12537.58 194.72 54682.68 88888.00 2015-02-17 13:56:20.375 048 12537.60 194.72 54682.72 88888.00 2015-02-17 13:56:20.500 048 12537.60 194.72 54682.70 88888.00 2015-02-17 13:56:20.625 048 12537.58 194.72 54682.65 88888.00 2015-02-17 13:56:20.750 048 12537.52 194.72 54682.65 88888.00 2015-02-17 13:56:20.875 048 12537.55 194.72 54682.70 88888.00 2015-02-17 13:56:21.000 048 12537.55 194.72 54682.70 88888.00 2015-02-17 13:56:21.125 048 12537.60 194.70 54682.70 88888.00 2015-02-17 13:56:21.250 048 12537.58 194.62 54682.70 88888.00 2015-02-17 13:56:21.375 048 12537.60 194.68 54682.72 88888.00 2015-02-17 13:56:21.500 048 12537.60 194.68 54682.72 88888.00 2015-02-17 13:56:21.625 048 12537.58 194.68 54682.68 88888.00 2015-02-17 13:56:21.750 048 12537.58 194.65 54682.70 88888.00 2015-02-17 13:56:21.875 048 12537.60 194.70 54682.70 88888.00 2015-02-17 13:56:22.000 048 12537.62 194.68 54682.70 88888.00 2015-02-17 13:56:22.125 048 12537.60 194.65 54682.75 88888.00 2015-02-17 13:56:22.250 048 12537.55 194.62 54682.72 88888.00 2015-02-17 13:56:22.375 048 12537.58 194.62 54682.70 88888.00 2015-02-17 13:56:22.500 048 12537.55 194.68 54682.70 88888.00 2015-02-17 13:56:22.625 048 12537.60 194.62 54682.72 88888.00 2015-02-17 13:56:22.750 048 12537.70 194.60 54682.70 88888.00 2015-02-17 13:56:22.875 048 12537.77 194.62 54682.78 88888.00 2015-02-17 13:56:23.000 048 12537.73 194.62 54682.75 88888.00 2015-02-17 13:56:23.125 048 12537.62 194.62 54682.78 88888.00 2015-02-17 13:56:23.250 048 12537.62 194.62 54682.72 88888.00 2015-02-17 13:56:23.375 048 12537.67 194.65 54682.72 88888.00 2015-02-17 13:56:23.500 048 12537.67 194.62 54682.72 88888.00 2015-02-17 13:56:23.625 048 12537.60 194.60 54682.72 88888.00 2015-02-17 13:56:23.750 048 12537.60 194.60 54682.75 88888.00 2015-02-17 13:56:23.875 048 12537.65 194.60 54682.78 88888.00 2015-02-17 13:56:24.000 048 12537.62 194.60 54682.72 88888.00 2015-02-17 13:56:24.125 048 12537.67 194.57 54682.75 88888.00 2015-02-17 13:56:24.250 048 12537.67 194.57 54682.72 88888.00 2015-02-17 13:56:24.375 048 12537.75 194.60 54682.78 88888.00 2015-02-17 13:56:24.500 048 12537.77 194.57 54682.75 88888.00 2015-02-17 13:56:24.625 048 12537.77 194.60 54682.75 88888.00 2015-02-17 13:56:24.750 048 12537.75 194.62 54682.78 88888.00 2015-02-17 13:56:24.875 048 12537.75 194.62 54682.75 88888.00 2015-02-17 13:56:25.000 048 12537.70 194.57 54682.72 88888.00 2015-02-17 13:56:25.125 048 12537.65 194.57 54682.75 88888.00 2015-02-17 13:56:25.250 048 12537.67 194.57 54682.72 88888.00 2015-02-17 13:56:25.375 048 12537.75 194.57 54682.70 88888.00 2015-02-17 13:56:25.500 048 12537.80 194.55 54682.70 88888.00 2015-02-17 13:56:25.625 048 12537.75 194.57 54682.72 88888.00 2015-02-17 13:56:25.750 048 12537.73 194.60 54682.70 88888.00 2015-02-17 13:56:25.875 048 12537.77 194.57 54682.70 88888.00 2015-02-17 13:56:26.000 048 12537.83 194.55 54682.68 88888.00 2015-02-17 13:56:26.125 048 12537.85 194.55 54682.70 88888.00 2015-02-17 13:56:26.250 048 12537.83 194.55 54682.72 88888.00 2015-02-17 13:56:26.375 048 12537.88 194.60 54682.72 88888.00 2015-02-17 13:56:26.500 048 12537.85 194.57 54682.72 88888.00 2015-02-17 13:56:26.625 048 12537.77 194.53 54682.70 88888.00 2015-02-17 13:56:26.750 048 12537.80 194.57 54682.68 88888.00 2015-02-17 13:56:26.875 048 12537.83 194.55 54682.70 88888.00 2015-02-17 13:56:27.000 048 12537.83 194.53 54682.70 88888.00 2015-02-17 13:56:27.125 048 12537.77 194.50 54682.72 88888.00 2015-02-17 13:56:27.250 048 12537.75 194.47 54682.72 88888.00 2015-02-17 13:56:27.375 048 12537.77 194.53 54682.70 88888.00 2015-02-17 13:56:27.500 048 12537.70 194.53 54682.70 88888.00 2015-02-17 13:56:27.625 048 12537.65 194.50 54682.72 88888.00 2015-02-17 13:56:27.750 048 12537.65 194.47 54682.72 88888.00 2015-02-17 13:56:27.875 048 12537.67 194.50 54682.75 88888.00 2015-02-17 13:56:28.000 048 12537.77 194.53 54682.75 88888.00 2015-02-17 13:56:28.125 048 12537.80 194.47 54682.72 88888.00 2015-02-17 13:56:28.250 048 12537.73 194.40 54682.70 88888.00 2015-02-17 13:56:28.375 048 12537.75 194.40 54682.72 88888.00 2015-02-17 13:56:28.500 048 12537.80 194.45 54682.72 88888.00 2015-02-17 13:56:28.625 048 12537.75 194.45 54682.70 88888.00 2015-02-17 13:56:28.750 048 12537.70 194.43 54682.72 88888.00 2015-02-17 13:56:28.875 048 12537.75 194.40 54682.70 88888.00 2015-02-17 13:56:29.000 048 12537.77 194.43 54682.68 88888.00 2015-02-17 13:56:29.125 048 12537.75 194.43 54682.72 88888.00 2015-02-17 13:56:29.250 048 12537.75 194.38 54682.70 88888.00 2015-02-17 13:56:29.375 048 12537.75 194.40 54682.68 88888.00 2015-02-17 13:56:29.500 048 12537.83 194.40 54682.72 88888.00 2015-02-17 13:56:29.625 048 12537.88 194.43 54682.70 88888.00 2015-02-17 13:56:29.750 048 12537.90 194.40 54682.75 88888.00 2015-02-17 13:56:29.875 048 12537.90 194.40 54682.72 88888.00 2015-02-17 13:56:30.000 048 12537.85 194.40 54682.70 88888.00 2015-02-17 13:56:30.125 048 12537.85 194.40 54682.72 88888.00 2015-02-17 13:56:30.250 048 12537.85 194.38 54682.72 88888.00 2015-02-17 13:56:30.375 048 12537.85 194.40 54682.75 88888.00 2015-02-17 13:56:30.500 048 12537.77 194.38 54682.78 88888.00 2015-02-17 13:56:30.625 048 12537.75 194.38 54682.75 88888.00 2015-02-17 13:56:30.750 048 12537.75 194.38 54682.75 88888.00 2015-02-17 13:56:30.875 048 12537.80 194.38 54682.75 88888.00 2015-02-17 13:56:31.000 048 12537.73 194.35 54682.72 88888.00 2015-02-17 13:56:31.125 048 12537.65 194.35 54682.75 88888.00 2015-02-17 13:56:31.250 048 12537.67 194.32 54682.78 88888.00 2015-02-17 13:56:31.375 048 12537.75 194.35 54682.75 88888.00 2015-02-17 13:56:31.500 048 12537.80 194.32 54682.75 88888.00 2015-02-17 13:56:31.625 048 12537.77 194.30 54682.78 88888.00 2015-02-17 13:56:31.750 048 12537.77 194.30 54682.72 88888.00 2015-02-17 13:56:31.875 048 12537.75 194.28 54682.72 88888.00 2015-02-17 13:56:32.000 048 12537.73 194.28 54682.70 88888.00 2015-02-17 13:56:32.125 048 12537.70 194.28 54682.75 88888.00 2015-02-17 13:56:32.250 048 12537.73 194.28 54682.75 88888.00 2015-02-17 13:56:32.375 048 12537.75 194.30 54682.75 88888.00 2015-02-17 13:56:32.500 048 12537.77 194.30 54682.78 88888.00 2015-02-17 13:56:32.625 048 12537.88 194.30 54682.78 88888.00 2015-02-17 13:56:32.750 048 12537.90 194.28 54682.72 88888.00 2015-02-17 13:56:32.875 048 12537.88 194.25 54682.75 88888.00 2015-02-17 13:56:33.000 048 12537.85 194.22 54682.75 88888.00 2015-02-17 13:56:33.125 048 12537.83 194.22 54682.75 88888.00 2015-02-17 13:56:33.250 048 12537.85 194.22 54682.78 88888.00 2015-02-17 13:56:33.375 048 12537.88 194.25 54682.75 88888.00 2015-02-17 13:56:33.500 048 12537.83 194.22 54682.75 88888.00 2015-02-17 13:56:33.625 048 12537.83 194.20 54682.75 88888.00 2015-02-17 13:56:33.750 048 12537.85 194.15 54682.75 88888.00 2015-02-17 13:56:33.875 048 12537.80 194.15 54682.75 88888.00 2015-02-17 13:56:34.000 048 12537.80 194.15 54682.75 88888.00 2015-02-17 13:56:34.125 048 12537.80 194.15 54682.75 88888.00 2015-02-17 13:56:34.250 048 12537.80 194.12 54682.75 88888.00 2015-02-17 13:56:34.375 048 12537.80 194.15 54682.78 88888.00 2015-02-17 13:56:34.500 048 12537.77 194.20 54682.78 88888.00 2015-02-17 13:56:34.625 048 12537.77 194.18 54682.80 88888.00 2015-02-17 13:56:34.750 048 12537.80 194.15 54682.78 88888.00 2015-02-17 13:56:34.875 048 12537.80 194.12 54682.75 88888.00 2015-02-17 13:56:35.000 048 12537.73 194.12 54682.75 88888.00 2015-02-17 13:56:35.125 048 12537.73 194.12 54682.75 88888.00 2015-02-17 13:56:35.250 048 12537.77 194.10 54682.75 88888.00 2015-02-17 13:56:35.375 048 12537.70 194.10 54682.75 88888.00 2015-02-17 13:56:35.500 048 12537.70 194.10 54682.75 88888.00 2015-02-17 13:56:35.625 048 12537.73 194.07 54682.75 88888.00 2015-02-17 13:56:35.750 048 12537.75 194.05 54682.72 88888.00 2015-02-17 13:56:35.875 048 12537.77 194.07 54682.75 88888.00 2015-02-17 13:56:36.000 048 12537.77 194.10 54682.75 88888.00 2015-02-17 13:56:36.125 048 12537.77 194.10 54682.80 88888.00 2015-02-17 13:56:36.250 048 12537.75 194.05 54682.78 88888.00 2015-02-17 13:56:36.375 048 12537.75 194.03 54682.72 88888.00 2015-02-17 13:56:36.500 048 12537.77 194.03 54682.78 88888.00 2015-02-17 13:56:36.625 048 12537.75 194.03 54682.78 88888.00 2015-02-17 13:56:36.750 048 12537.77 194.05 54682.78 88888.00 2015-02-17 13:56:36.875 048 12537.80 194.05 54682.78 88888.00 2015-02-17 13:56:37.000 048 12537.77 194.03 54682.75 88888.00 2015-02-17 13:56:37.125 048 12537.85 194.03 54682.78 88888.00 2015-02-17 13:56:37.250 048 12537.85 194.05 54682.78 88888.00 2015-02-17 13:56:37.375 048 12537.88 194.05 54682.72 88888.00 2015-02-17 13:56:37.500 048 12537.83 194.03 54682.72 88888.00 2015-02-17 13:56:37.625 048 12537.85 194.03 54682.75 88888.00 2015-02-17 13:56:37.750 048 12537.85 194.03 54682.75 88888.00 2015-02-17 13:56:37.875 048 12537.90 194.03 54682.75 88888.00 2015-02-17 13:56:38.000 048 12537.85 194.00 54682.75 88888.00 2015-02-17 13:56:38.125 048 12537.85 193.97 54682.75 88888.00 2015-02-17 13:56:38.250 048 12537.85 193.97 54682.80 88888.00 2015-02-17 13:56:38.375 048 12537.88 194.00 54682.78 88888.00 2015-02-17 13:56:38.500 048 12537.88 193.95 54682.78 88888.00 2015-02-17 13:56:38.625 048 12537.95 193.95 54682.78 88888.00 2015-02-17 13:56:38.750 048 12537.98 193.97 54682.78 88888.00 2015-02-17 13:56:38.875 048 12537.90 194.00 54682.78 88888.00 2015-02-17 13:56:39.000 048 12537.80 194.00 54682.78 88888.00 2015-02-17 13:56:39.125 048 12537.83 193.97 54682.80 88888.00 2015-02-17 13:56:39.250 048 12537.85 193.93 54682.80 88888.00 2015-02-17 13:56:39.375 048 12537.77 193.95 54682.78 88888.00 2015-02-17 13:56:39.500 048 12537.83 193.97 54682.78 88888.00 2015-02-17 13:56:39.625 048 12537.85 193.97 54682.82 88888.00 2015-02-17 13:56:39.750 048 12537.85 193.95 54682.78 88888.00 2015-02-17 13:56:39.875 048 12537.90 193.93 54682.80 88888.00 2015-02-17 13:56:40.000 048 12537.90 193.93 54682.78 88888.00 2015-02-17 13:56:40.125 048 12537.88 193.90 54682.80 88888.00 2015-02-17 13:56:40.250 048 12537.83 193.88 54682.80 88888.00 2015-02-17 13:56:40.375 048 12537.88 193.90 54682.80 88888.00 2015-02-17 13:56:40.500 048 12537.95 193.88 54682.78 88888.00 2015-02-17 13:56:40.625 048 12538.00 193.90 54682.80 88888.00 2015-02-17 13:56:40.750 048 12537.95 193.88 54682.80 88888.00 2015-02-17 13:56:40.875 048 12537.90 193.88 54682.80 88888.00 2015-02-17 13:56:41.000 048 12537.92 193.90 54682.75 88888.00 2015-02-17 13:56:41.125 048 12537.95 193.90 54682.80 88888.00 2015-02-17 13:56:41.250 048 12537.90 193.90 54682.80 88888.00 2015-02-17 13:56:41.375 048 12537.80 193.88 54682.78 88888.00 2015-02-17 13:56:41.500 048 12537.75 193.85 54682.78 88888.00 2015-02-17 13:56:41.625 048 12537.75 193.88 54682.78 88888.00 2015-02-17 13:56:41.750 048 12537.80 193.85 54682.80 88888.00 2015-02-17 13:56:41.875 048 12537.83 193.88 54682.82 88888.00 2015-02-17 13:56:42.000 048 12537.85 193.88 54682.80 88888.00 2015-02-17 13:56:42.125 048 12537.88 193.88 54682.82 88888.00 2015-02-17 13:56:42.250 048 12537.77 193.85 54682.82 88888.00 2015-02-17 13:56:42.375 048 12537.80 193.82 54682.80 88888.00 2015-02-17 13:56:42.500 048 12537.80 193.82 54682.80 88888.00 2015-02-17 13:56:42.625 048 12537.80 193.80 54682.80 88888.00 2015-02-17 13:56:42.750 048 12537.85 193.80 54682.82 88888.00 2015-02-17 13:56:42.875 048 12537.88 193.82 54682.82 88888.00 2015-02-17 13:56:43.000 048 12537.80 193.80 54682.80 88888.00 2015-02-17 13:56:43.125 048 12537.83 193.80 54682.80 88888.00 2015-02-17 13:56:43.250 048 12537.90 193.78 54682.82 88888.00 2015-02-17 13:56:43.375 048 12537.95 193.80 54682.80 88888.00 2015-02-17 13:56:43.500 048 12537.92 193.78 54682.80 88888.00 2015-02-17 13:56:43.625 048 12537.95 193.78 54682.80 88888.00 2015-02-17 13:56:43.750 048 12537.98 193.78 54682.80 88888.00 2015-02-17 13:56:43.875 048 12537.92 193.78 54682.82 88888.00 2015-02-17 13:56:44.000 048 12537.80 193.72 54682.80 88888.00 2015-02-17 13:56:44.125 048 12537.77 193.72 54682.80 88888.00 2015-02-17 13:56:44.250 048 12537.80 193.72 54682.82 88888.00 2015-02-17 13:56:44.375 048 12537.85 193.75 54682.85 88888.00 2015-02-17 13:56:44.500 048 12537.85 193.72 54682.85 88888.00 2015-02-17 13:56:44.625 048 12537.83 193.70 54682.78 88888.00 2015-02-17 13:56:44.750 048 12537.83 193.70 54682.78 88888.00 2015-02-17 13:56:44.875 048 12537.83 193.70 54682.78 88888.00 2015-02-17 13:56:45.000 048 12537.80 193.68 54682.80 88888.00 2015-02-17 13:56:45.125 048 12537.85 193.68 54682.82 88888.00 2015-02-17 13:56:45.250 048 12537.77 193.62 54682.80 88888.00 2015-02-17 13:56:45.375 048 12537.80 193.62 54682.80 88888.00 2015-02-17 13:56:45.500 048 12537.77 193.65 54682.78 88888.00 2015-02-17 13:56:45.625 048 12537.80 193.68 54682.80 88888.00 2015-02-17 13:56:45.750 048 12537.83 193.70 54682.82 88888.00 2015-02-17 13:56:45.875 048 12537.80 193.65 54682.80 88888.00 2015-02-17 13:56:46.000 048 12537.80 193.65 54682.78 88888.00 2015-02-17 13:56:46.125 048 12537.80 193.68 54682.78 88888.00 2015-02-17 13:56:46.250 048 12537.70 193.65 54682.85 88888.00 2015-02-17 13:56:46.375 048 12537.73 193.65 54682.88 88888.00 2015-02-17 13:56:46.500 048 12537.73 193.65 54682.88 88888.00 2015-02-17 13:56:46.625 048 12537.80 193.68 54682.85 88888.00 2015-02-17 13:56:46.750 048 12537.85 193.65 54682.85 88888.00 2015-02-17 13:56:46.875 048 12537.85 193.65 54682.85 88888.00 2015-02-17 13:56:47.000 048 12537.80 193.62 54682.82 88888.00 2015-02-17 13:56:47.125 048 12537.80 193.62 54682.80 88888.00 2015-02-17 13:56:47.250 048 12537.80 193.60 54682.82 88888.00 2015-02-17 13:56:47.375 048 12537.80 193.60 54682.85 88888.00 2015-02-17 13:56:47.500 048 12537.80 193.62 54682.85 88888.00 2015-02-17 13:56:47.625 048 12537.80 193.60 54682.82 88888.00 2015-02-17 13:56:47.750 048 12537.83 193.57 54682.82 88888.00 2015-02-17 13:56:47.875 048 12537.80 193.60 54682.82 88888.00 2015-02-17 13:56:48.000 048 12537.77 193.57 54682.82 88888.00 2015-02-17 13:56:48.125 048 12537.75 193.60 54682.82 88888.00 2015-02-17 13:56:48.250 048 12537.75 193.57 54682.85 88888.00 2015-02-17 13:56:48.375 048 12537.80 193.57 54682.85 88888.00 2015-02-17 13:56:48.500 048 12537.77 193.57 54682.88 88888.00 2015-02-17 13:56:48.625 048 12537.70 193.55 54682.85 88888.00 2015-02-17 13:56:48.750 048 12537.70 193.53 54682.85 88888.00 2015-02-17 13:56:48.875 048 12537.77 193.53 54682.85 88888.00 2015-02-17 13:56:49.000 048 12537.80 193.55 54682.88 88888.00 2015-02-17 13:56:49.125 048 12537.77 193.53 54682.85 88888.00 2015-02-17 13:56:49.250 048 12537.75 193.50 54682.82 88888.00 2015-02-17 13:56:49.375 048 12537.70 193.50 54682.78 88888.00 2015-02-17 13:56:49.500 048 12537.70 193.53 54682.80 88888.00 2015-02-17 13:56:49.625 048 12537.73 193.53 54682.80 88888.00 2015-02-17 13:56:49.750 048 12537.70 193.55 54682.82 88888.00 2015-02-17 13:56:49.875 048 12537.73 193.53 54682.82 88888.00 2015-02-17 13:56:50.000 048 12537.73 193.53 54682.82 88888.00 2015-02-17 13:56:50.125 048 12537.70 193.53 54682.85 88888.00 2015-02-17 13:56:50.250 048 12537.65 193.53 54682.82 88888.00 2015-02-17 13:56:50.375 048 12537.67 193.53 54682.85 88888.00 2015-02-17 13:56:50.500 048 12537.70 193.47 54682.85 88888.00 2015-02-17 13:56:50.625 048 12537.70 193.45 54682.82 88888.00 2015-02-17 13:56:50.750 048 12537.70 193.47 54682.85 88888.00 2015-02-17 13:56:50.875 048 12537.70 193.50 54682.85 88888.00 2015-02-17 13:56:51.000 048 12537.73 193.45 54682.82 88888.00 2015-02-17 13:56:51.125 048 12537.70 193.45 54682.88 88888.00 2015-02-17 13:56:51.250 048 12537.65 193.45 54682.88 88888.00 2015-02-17 13:56:51.375 048 12537.67 193.47 54682.82 88888.00 2015-02-17 13:56:51.500 048 12537.75 193.45 54682.85 88888.00 2015-02-17 13:56:51.625 048 12537.77 193.40 54682.85 88888.00 2015-02-17 13:56:51.750 048 12537.75 193.40 54682.85 88888.00 2015-02-17 13:56:51.875 048 12537.73 193.38 54682.88 88888.00 2015-02-17 13:56:52.000 048 12537.67 193.43 54682.88 88888.00 2015-02-17 13:56:52.125 048 12537.65 193.43 54682.88 88888.00 2015-02-17 13:56:52.250 048 12537.62 193.38 54682.88 88888.00 2015-02-17 13:56:52.375 048 12537.70 193.43 54682.88 88888.00 2015-02-17 13:56:52.500 048 12537.75 193.43 54682.93 88888.00 2015-02-17 13:56:52.625 048 12537.73 193.40 54682.88 88888.00 2015-02-17 13:56:52.750 048 12537.73 193.40 54682.90 88888.00 2015-02-17 13:56:52.875 048 12537.70 193.40 54682.93 88888.00 2015-02-17 13:56:53.000 048 12537.62 193.38 54682.90 88888.00 2015-02-17 13:56:53.125 048 12537.62 193.40 54682.93 88888.00 2015-02-17 13:56:53.250 048 12537.67 193.38 54682.95 88888.00 2015-02-17 13:56:53.375 048 12537.67 193.40 54682.90 88888.00 2015-02-17 13:56:53.500 048 12537.67 193.40 54682.93 88888.00 2015-02-17 13:56:53.625 048 12537.70 193.40 54682.93 88888.00 2015-02-17 13:56:53.750 048 12537.73 193.40 54682.95 88888.00 2015-02-17 13:56:53.875 048 12537.75 193.40 54682.93 88888.00 2015-02-17 13:56:54.000 048 12537.75 193.43 54682.93 88888.00 2015-02-17 13:56:54.125 048 12537.70 193.40 54682.95 88888.00 2015-02-17 13:56:54.250 048 12537.67 193.38 54682.95 88888.00 2015-02-17 13:56:54.375 048 12537.73 193.40 54682.93 88888.00 2015-02-17 13:56:54.500 048 12537.75 193.40 54682.93 88888.00 2015-02-17 13:56:54.625 048 12537.73 193.43 54682.93 88888.00 2015-02-17 13:56:54.750 048 12537.65 193.43 54682.93 88888.00 2015-02-17 13:56:54.875 048 12537.67 193.40 54682.90 88888.00 2015-02-17 13:56:55.000 048 12537.67 193.35 54682.88 88888.00 2015-02-17 13:56:55.125 048 12537.62 193.32 54682.90 88888.00 2015-02-17 13:56:55.250 048 12537.67 193.35 54682.90 88888.00 2015-02-17 13:56:55.375 048 12537.75 193.35 54682.90 88888.00 2015-02-17 13:56:55.500 048 12537.73 193.35 54682.90 88888.00 2015-02-17 13:56:55.625 048 12537.67 193.38 54682.90 88888.00 2015-02-17 13:56:55.750 048 12537.67 193.38 54682.90 88888.00 2015-02-17 13:56:55.875 048 12537.62 193.32 54682.90 88888.00 2015-02-17 13:56:56.000 048 12537.65 193.32 54682.93 88888.00 2015-02-17 13:56:56.125 048 12537.73 193.38 54682.90 88888.00 2015-02-17 13:56:56.250 048 12537.67 193.38 54682.90 88888.00 2015-02-17 13:56:56.375 048 12537.65 193.38 54682.90 88888.00 2015-02-17 13:56:56.500 048 12537.60 193.35 54682.88 88888.00 2015-02-17 13:56:56.625 048 12537.67 193.30 54682.90 88888.00 2015-02-17 13:56:56.750 048 12537.70 193.38 54682.93 88888.00 2015-02-17 13:56:56.875 048 12537.67 193.35 54682.93 88888.00 2015-02-17 13:56:57.000 048 12537.60 193.35 54682.90 88888.00 2015-02-17 13:56:57.125 048 12537.62 193.35 54682.90 88888.00 2015-02-17 13:56:57.250 048 12537.62 193.32 54682.93 88888.00 2015-02-17 13:56:57.375 048 12537.65 193.32 54682.90 88888.00 2015-02-17 13:56:57.500 048 12537.60 193.35 54682.93 88888.00 2015-02-17 13:56:57.625 048 12537.60 193.32 54682.90 88888.00 2015-02-17 13:56:57.750 048 12537.55 193.35 54682.90 88888.00 2015-02-17 13:56:57.875 048 12537.55 193.35 54682.88 88888.00 2015-02-17 13:56:58.000 048 12537.58 193.38 54682.90 88888.00 2015-02-17 13:56:58.125 048 12537.55 193.38 54682.93 88888.00 2015-02-17 13:56:58.250 048 12537.55 193.35 54682.90 88888.00 2015-02-17 13:56:58.375 048 12537.60 193.38 54682.90 88888.00 2015-02-17 13:56:58.500 048 12537.60 193.35 54682.90 88888.00 2015-02-17 13:56:58.625 048 12537.58 193.32 54682.88 88888.00 2015-02-17 13:56:58.750 048 12537.55 193.30 54682.88 88888.00 2015-02-17 13:56:58.875 048 12537.58 193.30 54682.90 88888.00 2015-02-17 13:56:59.000 048 12537.52 193.28 54682.93 88888.00 2015-02-17 13:56:59.125 048 12537.50 193.32 54682.95 88888.00 2015-02-17 13:56:59.250 048 12537.50 193.30 54682.93 88888.00 2015-02-17 13:56:59.375 048 12537.50 193.32 54682.90 88888.00 2015-02-17 13:56:59.500 048 12537.40 193.28 54682.88 88888.00 2015-02-17 13:56:59.625 048 12537.35 193.28 54682.90 88888.00 2015-02-17 13:56:59.750 048 12537.42 193.32 54682.93 88888.00 2015-02-17 13:56:59.875 048 12537.48 193.35 54682.95 88888.00 2015-02-17 13:57:00.000 048 12537.52 193.32 54682.95 88888.00 2015-02-17 13:57:00.125 048 12537.52 193.30 54682.95 88888.00 2015-02-17 13:57:00.250 048 12537.48 193.28 54682.93 88888.00 2015-02-17 13:57:00.375 048 12537.52 193.32 54682.95 88888.00 2015-02-17 13:57:00.500 048 12537.55 193.30 54682.95 88888.00 2015-02-17 13:57:00.625 048 12537.45 193.32 54682.93 88888.00 2015-02-17 13:57:00.750 048 12537.42 193.30 54682.93 88888.00 2015-02-17 13:57:00.875 048 12537.48 193.30 54682.90 88888.00 2015-02-17 13:57:01.000 048 12537.48 193.30 54682.90 88888.00 2015-02-17 13:57:01.125 048 12537.48 193.30 54682.95 88888.00 2015-02-17 13:57:01.250 048 12537.45 193.32 54682.97 88888.00 2015-02-17 13:57:01.375 048 12537.55 193.32 54682.97 88888.00 2015-02-17 13:57:01.500 048 12537.55 193.30 54682.93 88888.00 2015-02-17 13:57:01.625 048 12537.52 193.28 54682.90 88888.00 2015-02-17 13:57:01.750 048 12537.55 193.30 54682.93 88888.00 2015-02-17 13:57:01.875 048 12537.52 193.35 54682.90 88888.00 2015-02-17 13:57:02.000 048 12537.45 193.30 54682.90 88888.00 2015-02-17 13:57:02.125 048 12537.45 193.30 54682.95 88888.00 2015-02-17 13:57:02.250 048 12537.48 193.30 54682.93 88888.00 2015-02-17 13:57:02.375 048 12537.52 193.30 54682.93 88888.00 2015-02-17 13:57:02.500 048 12537.50 193.28 54682.93 88888.00 2015-02-17 13:57:02.625 048 12537.48 193.28 54682.93 88888.00 2015-02-17 13:57:02.750 048 12537.42 193.30 54682.95 88888.00 2015-02-17 13:57:02.875 048 12537.45 193.30 54683.00 88888.00 2015-02-17 13:57:03.000 048 12537.48 193.30 54682.97 88888.00 2015-02-17 13:57:03.125 048 12537.50 193.30 54682.95 88888.00 2015-02-17 13:57:03.250 048 12537.50 193.30 54682.95 88888.00 2015-02-17 13:57:03.375 048 12537.50 193.32 54682.95 88888.00 2015-02-17 13:57:03.500 048 12537.52 193.30 54682.97 88888.00 2015-02-17 13:57:03.625 048 12537.48 193.30 54682.93 88888.00 2015-02-17 13:57:03.750 048 12537.40 193.28 54682.90 88888.00 2015-02-17 13:57:03.875 048 12537.38 193.28 54682.93 88888.00 2015-02-17 13:57:04.000 048 12537.40 193.32 54682.93 88888.00 2015-02-17 13:57:04.125 048 12537.38 193.30 54682.93 88888.00 2015-02-17 13:57:04.250 048 12537.35 193.28 54682.93 88888.00 2015-02-17 13:57:04.375 048 12537.45 193.28 54682.93 88888.00 2015-02-17 13:57:04.500 048 12537.48 193.25 54682.93 88888.00 2015-02-17 13:57:04.625 048 12537.48 193.28 54682.90 88888.00 2015-02-17 13:57:04.750 048 12537.42 193.28 54682.90 88888.00 2015-02-17 13:57:04.875 048 12537.45 193.28 54682.95 88888.00 2015-02-17 13:57:05.000 048 12537.38 193.25 54682.90 88888.00 2015-02-17 13:57:05.125 048 12537.38 193.25 54682.90 88888.00 2015-02-17 13:57:05.250 048 12537.42 193.22 54682.93 88888.00 2015-02-17 13:57:05.375 048 12537.55 193.25 54682.97 88888.00 2015-02-17 13:57:05.500 048 12537.50 193.25 54682.95 88888.00 2015-02-17 13:57:05.625 048 12537.48 193.22 54682.90 88888.00 2015-02-17 13:57:05.750 048 12537.48 193.25 54682.90 88888.00 2015-02-17 13:57:05.875 048 12537.45 193.25 54682.90 88888.00 2015-02-17 13:57:06.000 048 12537.45 193.28 54682.90 88888.00 2015-02-17 13:57:06.125 048 12537.42 193.30 54682.95 88888.00 2015-02-17 13:57:06.250 048 12537.38 193.28 54682.97 88888.00 2015-02-17 13:57:06.375 048 12537.38 193.30 54682.95 88888.00 2015-02-17 13:57:06.500 048 12537.40 193.28 54682.93 88888.00 2015-02-17 13:57:06.625 048 12537.40 193.30 54682.95 88888.00 2015-02-17 13:57:06.750 048 12537.40 193.30 54682.93 88888.00 2015-02-17 13:57:06.875 048 12537.45 193.28 54682.95 88888.00 2015-02-17 13:57:07.000 048 12537.48 193.28 54682.88 88888.00 2015-02-17 13:57:07.125 048 12537.50 193.25 54682.88 88888.00 2015-02-17 13:57:07.250 048 12537.45 193.28 54682.93 88888.00 2015-02-17 13:57:07.375 048 12537.48 193.32 54682.95 88888.00 2015-02-17 13:57:07.500 048 12537.48 193.28 54682.90 88888.00 2015-02-17 13:57:07.625 048 12537.42 193.30 54682.90 88888.00 2015-02-17 13:57:07.750 048 12537.40 193.25 54682.93 88888.00 2015-02-17 13:57:07.875 048 12537.40 193.25 54682.93 88888.00 2015-02-17 13:57:08.000 048 12537.38 193.22 54682.90 88888.00 2015-02-17 13:57:08.125 048 12537.38 193.28 54682.93 88888.00 2015-02-17 13:57:08.250 048 12537.35 193.25 54682.93 88888.00 2015-02-17 13:57:08.375 048 12537.40 193.28 54682.90 88888.00 2015-02-17 13:57:08.500 048 12537.40 193.28 54682.90 88888.00 2015-02-17 13:57:08.625 048 12537.42 193.28 54682.93 88888.00 2015-02-17 13:57:08.750 048 12537.42 193.25 54682.93 88888.00 2015-02-17 13:57:08.875 048 12537.40 193.25 54682.93 88888.00 2015-02-17 13:57:09.000 048 12537.42 193.22 54682.90 88888.00 2015-02-17 13:57:09.125 048 12537.48 193.25 54682.88 88888.00 2015-02-17 13:57:09.250 048 12537.42 193.22 54682.90 88888.00 2015-02-17 13:57:09.375 048 12537.40 193.25 54682.88 88888.00 2015-02-17 13:57:09.500 048 12537.38 193.22 54682.88 88888.00 2015-02-17 13:57:09.625 048 12537.40 193.22 54682.93 88888.00 2015-02-17 13:57:09.750 048 12537.40 193.25 54682.93 88888.00 2015-02-17 13:57:09.875 048 12537.40 193.22 54682.90 88888.00 2015-02-17 13:57:10.000 048 12537.40 193.22 54682.88 88888.00 2015-02-17 13:57:10.125 048 12537.38 193.22 54682.88 88888.00 2015-02-17 13:57:10.250 048 12537.40 193.20 54682.88 88888.00 2015-02-17 13:57:10.375 048 12537.48 193.25 54682.90 88888.00 2015-02-17 13:57:10.500 048 12537.52 193.28 54682.90 88888.00 2015-02-17 13:57:10.625 048 12537.48 193.28 54682.88 88888.00 2015-02-17 13:57:10.750 048 12537.50 193.25 54682.88 88888.00 2015-02-17 13:57:10.875 048 12537.50 193.25 54682.85 88888.00 2015-02-17 13:57:11.000 048 12537.48 193.25 54682.85 88888.00 2015-02-17 13:57:11.125 048 12537.45 193.25 54682.85 88888.00 2015-02-17 13:57:11.250 048 12537.40 193.22 54682.88 88888.00 2015-02-17 13:57:11.375 048 12537.40 193.22 54682.85 88888.00 2015-02-17 13:57:11.500 048 12537.38 193.22 54682.85 88888.00 2015-02-17 13:57:11.625 048 12537.38 193.25 54682.85 88888.00 2015-02-17 13:57:11.750 048 12537.40 193.28 54682.82 88888.00 2015-02-17 13:57:11.875 048 12537.40 193.30 54682.85 88888.00 2015-02-17 13:57:12.000 048 12537.42 193.30 54682.88 88888.00 2015-02-17 13:57:12.125 048 12537.45 193.28 54682.88 88888.00 2015-02-17 13:57:12.250 048 12537.52 193.28 54682.90 88888.00 2015-02-17 13:57:12.375 048 12537.55 193.28 54682.88 88888.00 2015-02-17 13:57:12.500 048 12537.50 193.28 54682.88 88888.00 2015-02-17 13:57:12.625 048 12537.48 193.28 54682.88 88888.00 2015-02-17 13:57:12.750 048 12537.50 193.25 54682.88 88888.00 2015-02-17 13:57:12.875 048 12537.50 193.25 54682.88 88888.00 2015-02-17 13:57:13.000 048 12537.50 193.25 54682.85 88888.00 2015-02-17 13:57:13.125 048 12537.48 193.22 54682.85 88888.00 2015-02-17 13:57:13.250 048 12537.52 193.20 54682.88 88888.00 2015-02-17 13:57:13.375 048 12537.55 193.25 54682.88 88888.00 2015-02-17 13:57:13.500 048 12537.50 193.28 54682.85 88888.00 2015-02-17 13:57:13.625 048 12537.55 193.25 54682.85 88888.00 2015-02-17 13:57:13.750 048 12537.52 193.28 54682.85 88888.00 2015-02-17 13:57:13.875 048 12537.50 193.25 54682.85 88888.00 2015-02-17 13:57:14.000 048 12537.58 193.28 54682.85 88888.00 2015-02-17 13:57:14.125 048 12537.55 193.28 54682.85 88888.00 2015-02-17 13:57:14.250 048 12537.48 193.28 54682.85 88888.00 2015-02-17 13:57:14.375 048 12537.50 193.30 54682.85 88888.00 2015-02-17 13:57:14.500 048 12537.60 193.28 54682.88 88888.00 2015-02-17 13:57:14.625 048 12537.58 193.25 54682.85 88888.00 2015-02-17 13:57:14.750 048 12537.55 193.25 54682.82 88888.00 2015-02-17 13:57:14.875 048 12537.58 193.22 54682.82 88888.00 2015-02-17 13:57:15.000 048 12537.65 193.20 54682.80 88888.00 2015-02-17 13:57:15.125 048 12537.62 193.28 54682.85 88888.00 2015-02-17 13:57:15.250 048 12537.55 193.25 54682.88 88888.00 2015-02-17 13:57:15.375 048 12537.60 193.28 54682.85 88888.00 2015-02-17 13:57:15.500 048 12537.60 193.25 54682.85 88888.00 2015-02-17 13:57:15.625 048 12537.58 193.22 54682.82 88888.00 2015-02-17 13:57:15.750 048 12537.55 193.22 54682.85 88888.00 2015-02-17 13:57:15.875 048 12537.50 193.22 54682.82 88888.00 2015-02-17 13:57:16.000 048 12537.48 193.22 54682.80 88888.00 2015-02-17 13:57:16.125 048 12537.52 193.22 54682.82 88888.00 2015-02-17 13:57:16.250 048 12537.58 193.22 54682.85 88888.00 2015-02-17 13:57:16.375 048 12537.58 193.25 54682.82 88888.00 2015-02-17 13:57:16.500 048 12537.58 193.22 54682.82 88888.00 2015-02-17 13:57:16.625 048 12537.60 193.22 54682.82 88888.00 2015-02-17 13:57:16.750 048 12537.62 193.25 54682.80 88888.00 2015-02-17 13:57:16.875 048 12537.60 193.22 54682.82 88888.00 2015-02-17 13:57:17.000 048 12537.58 193.20 54682.82 88888.00 2015-02-17 13:57:17.125 048 12537.62 193.20 54682.82 88888.00 2015-02-17 13:57:17.250 048 12537.65 193.15 54682.80 88888.00 2015-02-17 13:57:17.375 048 12537.65 193.18 54682.82 88888.00 2015-02-17 13:57:17.500 048 12537.58 193.18 54682.85 88888.00 2015-02-17 13:57:17.625 048 12537.55 193.20 54682.82 88888.00 2015-02-17 13:57:17.750 048 12537.60 193.20 54682.85 88888.00 2015-02-17 13:57:17.875 048 12537.60 193.18 54682.82 88888.00 2015-02-17 13:57:18.000 048 12537.62 193.15 54682.80 88888.00 2015-02-17 13:57:18.125 048 12537.67 193.18 54682.82 88888.00 2015-02-17 13:57:18.250 048 12537.65 193.18 54682.80 88888.00 2015-02-17 13:57:18.375 048 12537.70 193.18 54682.82 88888.00 2015-02-17 13:57:18.500 048 12537.75 193.22 54682.80 88888.00 2015-02-17 13:57:18.625 048 12537.70 193.15 54682.80 88888.00 2015-02-17 13:57:18.750 048 12537.67 193.18 54682.78 88888.00 2015-02-17 13:57:18.875 048 12537.62 193.20 54682.80 88888.00 2015-02-17 13:57:19.000 048 12537.60 193.20 54682.78 88888.00 2015-02-17 13:57:19.125 048 12537.65 193.12 54682.78 88888.00 2015-02-17 13:57:19.250 048 12537.65 193.15 54682.80 88888.00 2015-02-17 13:57:19.375 048 12537.62 193.15 54682.80 88888.00 2015-02-17 13:57:19.500 048 12537.67 193.15 54682.82 88888.00 2015-02-17 13:57:19.625 048 12537.67 193.12 54682.80 88888.00 2015-02-17 13:57:19.750 048 12537.67 193.15 54682.80 88888.00 2015-02-17 13:57:19.875 048 12537.65 193.18 54682.80 88888.00 2015-02-17 13:57:20.000 048 12537.65 193.15 54682.78 88888.00 2015-02-17 13:57:20.125 048 12537.65 193.12 54682.80 88888.00 2015-02-17 13:57:20.250 048 12537.65 193.10 54682.82 88888.00 2015-02-17 13:57:20.375 048 12537.58 193.12 54682.80 88888.00 2015-02-17 13:57:20.500 048 12537.55 193.10 54682.78 88888.00 2015-02-17 13:57:20.625 048 12537.60 193.12 54682.78 88888.00 2015-02-17 13:57:20.750 048 12537.65 193.10 54682.80 88888.00 2015-02-17 13:57:20.875 048 12537.73 193.10 54682.80 88888.00 2015-02-17 13:57:21.000 048 12537.70 193.07 54682.82 88888.00 2015-02-17 13:57:21.125 048 12537.73 193.10 54682.85 88888.00 2015-02-17 13:57:21.250 048 12537.73 193.07 54682.82 88888.00 2015-02-17 13:57:21.375 048 12537.80 193.15 54682.80 88888.00 2015-02-17 13:57:21.500 048 12537.77 193.12 54682.82 88888.00 2015-02-17 13:57:21.625 048 12537.70 193.10 54682.82 88888.00 2015-02-17 13:57:21.750 048 12537.70 193.10 54682.80 88888.00 2015-02-17 13:57:21.875 048 12537.70 193.07 54682.80 88888.00 2015-02-17 13:57:22.000 048 12537.65 193.07 54682.80 88888.00 2015-02-17 13:57:22.125 048 12537.65 193.07 54682.80 88888.00 2015-02-17 13:57:22.250 048 12537.70 193.07 54682.78 88888.00 2015-02-17 13:57:22.375 048 12537.75 193.07 54682.80 88888.00 2015-02-17 13:57:22.500 048 12537.73 193.05 54682.80 88888.00 2015-02-17 13:57:22.625 048 12537.70 193.05 54682.78 88888.00 2015-02-17 13:57:22.750 048 12537.73 193.05 54682.78 88888.00 2015-02-17 13:57:22.875 048 12537.70 193.07 54682.82 88888.00 2015-02-17 13:57:23.000 048 12537.75 193.05 54682.82 88888.00 2015-02-17 13:57:23.125 048 12537.70 193.03 54682.80 88888.00 2015-02-17 13:57:23.250 048 12537.65 193.00 54682.78 88888.00 2015-02-17 13:57:23.375 048 12537.67 193.03 54682.80 88888.00 2015-02-17 13:57:23.500 048 12537.67 193.05 54682.80 88888.00 2015-02-17 13:57:23.625 048 12537.73 193.03 54682.78 88888.00 2015-02-17 13:57:23.750 048 12537.75 193.00 54682.78 88888.00 2015-02-17 13:57:23.875 048 12537.75 193.00 54682.80 88888.00 2015-02-17 13:57:24.000 048 12537.73 193.00 54682.80 88888.00 2015-02-17 13:57:24.125 048 12537.73 193.00 54682.80 88888.00 2015-02-17 13:57:24.250 048 12537.73 192.97 54682.78 88888.00 2015-02-17 13:57:24.375 048 12537.75 192.97 54682.78 88888.00 2015-02-17 13:57:24.500 048 12537.75 192.95 54682.75 88888.00 2015-02-17 13:57:24.625 048 12537.80 193.00 54682.75 88888.00 2015-02-17 13:57:24.750 048 12537.80 193.00 54682.75 88888.00 2015-02-17 13:57:24.875 048 12537.77 193.00 54682.78 88888.00 2015-02-17 13:57:25.000 048 12537.73 192.95 54682.75 88888.00 2015-02-17 13:57:25.125 048 12537.77 192.97 54682.75 88888.00 2015-02-17 13:57:25.250 048 12537.80 192.95 54682.78 88888.00 2015-02-17 13:57:25.375 048 12537.80 192.93 54682.78 88888.00 2015-02-17 13:57:25.500 048 12537.77 192.90 54682.72 88888.00 2015-02-17 13:57:25.625 048 12537.75 192.90 54682.72 88888.00 2015-02-17 13:57:25.750 048 12537.80 192.90 54682.72 88888.00 2015-02-17 13:57:25.875 048 12537.80 192.93 54682.75 88888.00 2015-02-17 13:57:26.000 048 12537.80 192.95 54682.75 88888.00 2015-02-17 13:57:26.125 048 12537.85 192.93 54682.78 88888.00 2015-02-17 13:57:26.250 048 12537.83 192.90 54682.78 88888.00 2015-02-17 13:57:26.375 048 12537.85 192.90 54682.72 88888.00 2015-02-17 13:57:26.500 048 12537.88 192.90 54682.75 88888.00 2015-02-17 13:57:26.625 048 12537.88 192.90 54682.75 88888.00 2015-02-17 13:57:26.750 048 12537.80 192.88 54682.75 88888.00 2015-02-17 13:57:26.875 048 12537.83 192.88 54682.75 88888.00 2015-02-17 13:57:27.000 048 12537.88 192.88 54682.75 88888.00 2015-02-17 13:57:27.125 048 12537.90 192.85 54682.75 88888.00 2015-02-17 13:57:27.250 048 12537.85 192.85 54682.75 88888.00 2015-02-17 13:57:27.375 048 12537.83 192.88 54682.75 88888.00 2015-02-17 13:57:27.500 048 12537.83 192.93 54682.78 88888.00 2015-02-17 13:57:27.625 048 12537.83 192.85 54682.78 88888.00 2015-02-17 13:57:27.750 048 12537.77 192.82 54682.75 88888.00 2015-02-17 13:57:27.875 048 12537.77 192.82 54682.75 88888.00 2015-02-17 13:57:28.000 048 12537.85 192.82 54682.72 88888.00 2015-02-17 13:57:28.125 048 12537.90 192.82 54682.72 88888.00 2015-02-17 13:57:28.250 048 12537.88 192.82 54682.78 88888.00 2015-02-17 13:57:28.375 048 12537.92 192.82 54682.78 88888.00 2015-02-17 13:57:28.500 048 12537.95 192.82 54682.78 88888.00 2015-02-17 13:57:28.625 048 12537.92 192.80 54682.72 88888.00 2015-02-17 13:57:28.750 048 12537.90 192.80 54682.72 88888.00 2015-02-17 13:57:28.875 048 12537.88 192.80 54682.78 88888.00 2015-02-17 13:57:29.000 048 12537.85 192.80 54682.75 88888.00 2015-02-17 13:57:29.125 048 12537.90 192.80 54682.75 88888.00 2015-02-17 13:57:29.250 048 12537.95 192.80 54682.72 88888.00 2015-02-17 13:57:29.375 048 12537.95 192.78 54682.72 88888.00 2015-02-17 13:57:29.500 048 12537.92 192.78 54682.75 88888.00 2015-02-17 13:57:29.625 048 12537.98 192.78 54682.75 88888.00 2015-02-17 13:57:29.750 048 12538.00 192.78 54682.75 88888.00 2015-02-17 13:57:29.875 048 12537.95 192.75 54682.72 88888.00 2015-02-17 13:57:30.000 048 12537.98 192.72 54682.72 88888.00 2015-02-17 13:57:30.125 048 12538.05 192.75 54682.70 88888.00 2015-02-17 13:57:30.250 048 12538.00 192.75 54682.72 88888.00 2015-02-17 13:57:30.375 048 12538.05 192.75 54682.72 88888.00 2015-02-17 13:57:30.500 048 12538.08 192.72 54682.72 88888.00 2015-02-17 13:57:30.625 048 12538.00 192.72 54682.72 88888.00 2015-02-17 13:57:30.750 048 12537.95 192.70 54682.72 88888.00 2015-02-17 13:57:30.875 048 12537.92 192.70 54682.75 88888.00 2015-02-17 13:57:31.000 048 12537.90 192.68 54682.72 88888.00 2015-02-17 13:57:31.125 048 12537.95 192.68 54682.72 88888.00 2015-02-17 13:57:31.250 048 12537.95 192.68 54682.70 88888.00 2015-02-17 13:57:31.375 048 12537.98 192.68 54682.70 88888.00 2015-02-17 13:57:31.500 048 12537.98 192.68 54682.68 88888.00 2015-02-17 13:57:31.625 048 12537.98 192.68 54682.65 88888.00 2015-02-17 13:57:31.750 048 12538.00 192.65 54682.68 88888.00 2015-02-17 13:57:31.875 048 12538.02 192.65 54682.68 88888.00 2015-02-17 13:57:32.000 048 12538.05 192.62 54682.68 88888.00 2015-02-17 13:57:32.125 048 12538.05 192.60 54682.68 88888.00 2015-02-17 13:57:32.250 048 12538.02 192.57 54682.68 88888.00 2015-02-17 13:57:32.375 048 12538.05 192.62 54682.70 88888.00 2015-02-17 13:57:32.500 048 12538.05 192.60 54682.72 88888.00 2015-02-17 13:57:32.625 048 12538.10 192.60 54682.70 88888.00 2015-02-17 13:57:32.750 048 12538.10 192.60 54682.72 88888.00 2015-02-17 13:57:32.875 048 12538.02 192.57 54682.70 88888.00 2015-02-17 13:57:33.000 048 12538.00 192.57 54682.62 88888.00 2015-02-17 13:57:33.125 048 12538.08 192.55 54682.65 88888.00 2015-02-17 13:57:33.250 048 12538.08 192.53 54682.65 88888.00 2015-02-17 13:57:33.375 048 12538.10 192.53 54682.68 88888.00 2015-02-17 13:57:33.500 048 12538.15 192.53 54682.68 88888.00 2015-02-17 13:57:33.625 048 12538.20 192.53 54682.65 88888.00 2015-02-17 13:57:33.750 048 12538.17 192.55 54682.70 88888.00 2015-02-17 13:57:33.875 048 12538.08 192.53 54682.68 88888.00 2015-02-17 13:57:34.000 048 12538.08 192.47 54682.68 88888.00 2015-02-17 13:57:34.125 048 12538.17 192.50 54682.62 88888.00 2015-02-17 13:57:34.250 048 12538.23 192.47 54682.68 88888.00 2015-02-17 13:57:34.375 048 12538.20 192.45 54682.68 88888.00 2015-02-17 13:57:34.500 048 12538.20 192.47 54682.70 88888.00 2015-02-17 13:57:34.625 048 12538.20 192.47 54682.72 88888.00 2015-02-17 13:57:34.750 048 12538.17 192.43 54682.70 88888.00 2015-02-17 13:57:34.875 048 12538.17 192.40 54682.68 88888.00 2015-02-17 13:57:35.000 048 12538.20 192.40 54682.68 88888.00 2015-02-17 13:57:35.125 048 12538.20 192.40 54682.65 88888.00 2015-02-17 13:57:35.250 048 12538.12 192.40 54682.65 88888.00 2015-02-17 13:57:35.375 048 12538.10 192.40 54682.62 88888.00 2015-02-17 13:57:35.500 048 12538.12 192.43 54682.68 88888.00 2015-02-17 13:57:35.625 048 12538.15 192.40 54682.68 88888.00 2015-02-17 13:57:35.750 048 12538.12 192.38 54682.65 88888.00 2015-02-17 13:57:35.875 048 12538.12 192.40 54682.68 88888.00 2015-02-17 13:57:36.000 048 12538.15 192.40 54682.68 88888.00 2015-02-17 13:57:36.125 048 12538.12 192.40 54682.68 88888.00 2015-02-17 13:57:36.250 048 12538.10 192.40 54682.70 88888.00 2015-02-17 13:57:36.375 048 12538.12 192.35 54682.68 88888.00 2015-02-17 13:57:36.500 048 12538.17 192.35 54682.70 88888.00 2015-02-17 13:57:36.625 048 12538.17 192.38 54682.70 88888.00 2015-02-17 13:57:36.750 048 12538.15 192.35 54682.65 88888.00 2015-02-17 13:57:36.875 048 12538.15 192.32 54682.70 88888.00 2015-02-17 13:57:37.000 048 12538.23 192.32 54682.72 88888.00 2015-02-17 13:57:37.125 048 12538.23 192.32 54682.72 88888.00 2015-02-17 13:57:37.250 048 12538.12 192.28 54682.70 88888.00 2015-02-17 13:57:37.375 048 12538.12 192.30 54682.68 88888.00 2015-02-17 13:57:37.500 048 12538.15 192.28 54682.70 88888.00 2015-02-17 13:57:37.625 048 12538.20 192.30 54682.70 88888.00 2015-02-17 13:57:37.750 048 12538.25 192.30 54682.68 88888.00 2015-02-17 13:57:37.875 048 12538.25 192.28 54682.70 88888.00 2015-02-17 13:57:38.000 048 12538.20 192.28 54682.68 88888.00 2015-02-17 13:57:38.125 048 12538.20 192.25 54682.68 88888.00 2015-02-17 13:57:38.250 048 12538.25 192.20 54682.72 88888.00 2015-02-17 13:57:38.375 048 12538.33 192.22 54682.70 88888.00 2015-02-17 13:57:38.500 048 12538.27 192.22 54682.70 88888.00 2015-02-17 13:57:38.625 048 12538.27 192.22 54682.68 88888.00 2015-02-17 13:57:38.750 048 12538.25 192.25 54682.72 88888.00 2015-02-17 13:57:38.875 048 12538.25 192.25 54682.70 88888.00 2015-02-17 13:57:39.000 048 12538.25 192.20 54682.72 88888.00 2015-02-17 13:57:39.125 048 12538.25 192.18 54682.72 88888.00 2015-02-17 13:57:39.250 048 12538.23 192.20 54682.70 88888.00 2015-02-17 13:57:39.375 048 12538.25 192.20 54682.70 88888.00 2015-02-17 13:57:39.500 048 12538.20 192.18 54682.70 88888.00 2015-02-17 13:57:39.625 048 12538.23 192.18 54682.72 88888.00 2015-02-17 13:57:39.750 048 12538.30 192.18 54682.72 88888.00 2015-02-17 13:57:39.875 048 12538.27 192.20 54682.72 88888.00 2015-02-17 13:57:40.000 048 12538.25 192.15 54682.72 88888.00 2015-02-17 13:57:40.125 048 12538.23 192.12 54682.70 88888.00 2015-02-17 13:57:40.250 048 12538.15 192.10 54682.70 88888.00 2015-02-17 13:57:40.375 048 12538.10 192.10 54682.72 88888.00 2015-02-17 13:57:40.500 048 12538.15 192.10 54682.72 88888.00 2015-02-17 13:57:40.625 048 12538.17 192.10 54682.72 88888.00 2015-02-17 13:57:40.750 048 12538.17 192.10 54682.75 88888.00 2015-02-17 13:57:40.875 048 12538.23 192.10 54682.72 88888.00 2015-02-17 13:57:41.000 048 12538.23 192.10 54682.70 88888.00 2015-02-17 13:57:41.125 048 12538.17 192.10 54682.75 88888.00 2015-02-17 13:57:41.250 048 12538.12 192.07 54682.75 88888.00 2015-02-17 13:57:41.375 048 12538.15 192.05 54682.72 88888.00 2015-02-17 13:57:41.500 048 12538.23 192.05 54682.70 88888.00 2015-02-17 13:57:41.625 048 12538.27 192.05 54682.70 88888.00 2015-02-17 13:57:41.750 048 12538.25 192.07 54682.70 88888.00 2015-02-17 13:57:41.875 048 12538.17 192.03 54682.70 88888.00 2015-02-17 13:57:42.000 048 12538.12 192.00 54682.70 88888.00 2015-02-17 13:57:42.125 048 12538.17 192.00 54682.72 88888.00 2015-02-17 13:57:42.250 048 12538.23 191.97 54682.72 88888.00 2015-02-17 13:57:42.375 048 12538.17 192.00 54682.75 88888.00 2015-02-17 13:57:42.500 048 12538.17 192.00 54682.78 88888.00 2015-02-17 13:57:42.625 048 12538.17 192.03 54682.72 88888.00 2015-02-17 13:57:42.750 048 12538.15 192.03 54682.72 88888.00 2015-02-17 13:57:42.875 048 12538.08 191.97 54682.75 88888.00 2015-02-17 13:57:43.000 048 12538.05 191.97 54682.75 88888.00 2015-02-17 13:57:43.125 048 12538.15 191.97 54682.75 88888.00 2015-02-17 13:57:43.250 048 12538.17 191.97 54682.72 88888.00 2015-02-17 13:57:43.375 048 12538.15 191.97 54682.72 88888.00 2015-02-17 13:57:43.500 048 12538.10 191.97 54682.75 88888.00 2015-02-17 13:57:43.625 048 12538.08 191.95 54682.78 88888.00 2015-02-17 13:57:43.750 048 12538.10 191.95 54682.78 88888.00 2015-02-17 13:57:43.875 048 12538.12 191.95 54682.78 88888.00 2015-02-17 13:57:44.000 048 12538.12 191.95 54682.75 88888.00 2015-02-17 13:57:44.125 048 12538.08 191.93 54682.78 88888.00 2015-02-17 13:57:44.250 048 12538.05 191.90 54682.80 88888.00 2015-02-17 13:57:44.375 048 12538.08 191.88 54682.80 88888.00 2015-02-17 13:57:44.500 048 12538.05 191.88 54682.78 88888.00 2015-02-17 13:57:44.625 048 12538.00 191.88 54682.80 88888.00 2015-02-17 13:57:44.750 048 12537.98 191.90 54682.78 88888.00 2015-02-17 13:57:44.875 048 12537.92 191.90 54682.82 88888.00 2015-02-17 13:57:45.000 048 12537.95 191.90 54682.80 88888.00 2015-02-17 13:57:45.125 048 12538.00 191.88 54682.80 88888.00 2015-02-17 13:57:45.250 048 12538.02 191.85 54682.82 88888.00 2015-02-17 13:57:45.375 048 12537.98 191.85 54682.80 88888.00 2015-02-17 13:57:45.500 048 12537.90 191.80 54682.78 88888.00 2015-02-17 13:57:45.625 048 12537.85 191.80 54682.75 88888.00 2015-02-17 13:57:45.750 048 12537.88 191.82 54682.80 88888.00 2015-02-17 13:57:45.875 048 12537.92 191.82 54682.80 88888.00 2015-02-17 13:57:46.000 048 12537.95 191.78 54682.80 88888.00 2015-02-17 13:57:46.125 048 12537.92 191.80 54682.82 88888.00 2015-02-17 13:57:46.250 048 12537.85 191.78 54682.82 88888.00 2015-02-17 13:57:46.375 048 12537.85 191.78 54682.88 88888.00 2015-02-17 13:57:46.500 048 12537.90 191.75 54682.88 88888.00 2015-02-17 13:57:46.625 048 12537.90 191.75 54682.82 88888.00 2015-02-17 13:57:46.750 048 12537.88 191.72 54682.82 88888.00 2015-02-17 13:57:46.875 048 12537.85 191.75 54682.82 88888.00 2015-02-17 13:57:47.000 048 12537.85 191.72 54682.82 88888.00 2015-02-17 13:57:47.125 048 12537.83 191.75 54682.80 88888.00 2015-02-17 13:57:47.250 048 12537.83 191.72 54682.88 88888.00 2015-02-17 13:57:47.375 048 12537.77 191.75 54682.85 88888.00 2015-02-17 13:57:47.500 048 12537.70 191.72 54682.88 88888.00 2015-02-17 13:57:47.625 048 12537.67 191.68 54682.88 88888.00 2015-02-17 13:57:47.750 048 12537.70 191.70 54682.88 88888.00 2015-02-17 13:57:47.875 048 12537.77 191.70 54682.85 88888.00 2015-02-17 13:57:48.000 048 12537.75 191.68 54682.82 88888.00 2015-02-17 13:57:48.125 048 12537.73 191.68 54682.82 88888.00 2015-02-17 13:57:48.250 048 12537.65 191.68 54682.82 88888.00 2015-02-17 13:57:48.375 048 12537.65 191.70 54682.85 88888.00 2015-02-17 13:57:48.500 048 12537.67 191.70 54682.88 88888.00 2015-02-17 13:57:48.625 048 12537.73 191.68 54682.90 88888.00 2015-02-17 13:57:48.750 048 12537.75 191.70 54682.85 88888.00 2015-02-17 13:57:48.875 048 12537.75 191.68 54682.88 88888.00 2015-02-17 13:57:49.000 048 12537.67 191.68 54682.85 88888.00 2015-02-17 13:57:49.125 048 12537.65 191.70 54682.85 88888.00 2015-02-17 13:57:49.250 048 12537.67 191.65 54682.88 88888.00 2015-02-17 13:57:49.375 048 12537.73 191.65 54682.88 88888.00 2015-02-17 13:57:49.500 048 12537.70 191.68 54682.88 88888.00 2015-02-17 13:57:49.625 048 12537.67 191.70 54682.90 88888.00 2015-02-17 13:57:49.750 048 12537.62 191.68 54682.90 88888.00 2015-02-17 13:57:49.875 048 12537.58 191.68 54682.88 88888.00 2015-02-17 13:57:50.000 048 12537.62 191.70 54682.88 88888.00 2015-02-17 13:57:50.125 048 12537.62 191.68 54682.88 88888.00 2015-02-17 13:57:50.250 048 12537.58 191.65 54682.90 88888.00 2015-02-17 13:57:50.375 048 12537.58 191.68 54682.90 88888.00 2015-02-17 13:57:50.500 048 12537.58 191.68 54682.88 88888.00 2015-02-17 13:57:50.625 048 12537.58 191.65 54682.90 88888.00 2015-02-17 13:57:50.750 048 12537.58 191.60 54682.90 88888.00 2015-02-17 13:57:50.875 048 12537.60 191.62 54682.88 88888.00 2015-02-17 13:57:51.000 048 12537.60 191.62 54682.85 88888.00 2015-02-17 13:57:51.125 048 12537.62 191.65 54682.88 88888.00 2015-02-17 13:57:51.250 048 12537.60 191.62 54682.88 88888.00 2015-02-17 13:57:51.375 048 12537.58 191.65 54682.90 88888.00 2015-02-17 13:57:51.500 048 12537.55 191.65 54682.88 88888.00 2015-02-17 13:57:51.625 048 12537.52 191.62 54682.90 88888.00 2015-02-17 13:57:51.750 048 12537.52 191.62 54682.88 88888.00 2015-02-17 13:57:51.875 048 12537.60 191.60 54682.85 88888.00 2015-02-17 13:57:52.000 048 12537.50 191.55 54682.85 88888.00 2015-02-17 13:57:52.125 048 12537.42 191.57 54682.90 88888.00 2015-02-17 13:57:52.250 048 12537.42 191.60 54682.90 88888.00 2015-02-17 13:57:52.375 048 12537.50 191.62 54682.88 88888.00 2015-02-17 13:57:52.500 048 12537.50 191.62 54682.90 88888.00 2015-02-17 13:57:52.625 048 12537.50 191.62 54682.88 88888.00 2015-02-17 13:57:52.750 048 12537.52 191.60 54682.88 88888.00 2015-02-17 13:57:52.875 048 12537.50 191.57 54682.85 88888.00 2015-02-17 13:57:53.000 048 12537.48 191.57 54682.85 88888.00 2015-02-17 13:57:53.125 048 12537.50 191.55 54682.88 88888.00 2015-02-17 13:57:53.250 048 12537.45 191.57 54682.90 88888.00 2015-02-17 13:57:53.375 048 12537.45 191.60 54682.93 88888.00 2015-02-17 13:57:53.500 048 12537.42 191.62 54682.95 88888.00 2015-02-17 13:57:53.625 048 12537.52 191.62 54682.93 88888.00 2015-02-17 13:57:53.750 048 12537.58 191.62 54682.93 88888.00 2015-02-17 13:57:53.875 048 12537.55 191.57 54682.93 88888.00 2015-02-17 13:57:54.000 048 12537.48 191.57 54682.90 88888.00 2015-02-17 13:57:54.125 048 12537.48 191.55 54682.88 88888.00 2015-02-17 13:57:54.250 048 12537.48 191.55 54682.90 88888.00 2015-02-17 13:57:54.375 048 12537.48 191.60 54682.90 88888.00 2015-02-17 13:57:54.500 048 12537.50 191.57 54682.88 88888.00 2015-02-17 13:57:54.625 048 12537.50 191.55 54682.88 88888.00 2015-02-17 13:57:54.750 048 12537.45 191.55 54682.88 88888.00 2015-02-17 13:57:54.875 048 12537.45 191.57 54682.85 88888.00 2015-02-17 13:57:55.000 048 12537.48 191.55 54682.85 88888.00 2015-02-17 13:57:55.125 048 12537.48 191.57 54682.90 88888.00 2015-02-17 13:57:55.250 048 12537.38 191.50 54682.88 88888.00 2015-02-17 13:57:55.375 048 12537.38 191.47 54682.85 88888.00 2015-02-17 13:57:55.500 048 12537.42 191.53 54682.85 88888.00 2015-02-17 13:57:55.625 048 12537.42 191.55 54682.82 88888.00 2015-02-17 13:57:55.750 048 12537.38 191.53 54682.88 88888.00 2015-02-17 13:57:55.875 048 12537.38 191.47 54682.88 88888.00 2015-02-17 13:57:56.000 048 12537.40 191.50 54682.88 88888.00 2015-02-17 13:57:56.125 048 12537.42 191.53 54682.90 88888.00 2015-02-17 13:57:56.250 048 12537.33 191.50 54682.85 88888.00 2015-02-17 13:57:56.375 048 12537.38 191.50 54682.88 88888.00 2015-02-17 13:57:56.500 048 12537.42 191.53 54682.85 88888.00 2015-02-17 13:57:56.625 048 12537.48 191.50 54682.85 88888.00 2015-02-17 13:57:56.750 048 12537.50 191.47 54682.88 88888.00 2015-02-17 13:57:56.875 048 12537.50 191.45 54682.85 88888.00 2015-02-17 13:57:57.000 048 12537.48 191.45 54682.88 88888.00 2015-02-17 13:57:57.125 048 12537.50 191.45 54682.85 88888.00 2015-02-17 13:57:57.250 048 12537.52 191.45 54682.90 88888.00 2015-02-17 13:57:57.375 048 12537.60 191.45 54682.88 88888.00 2015-02-17 13:57:57.500 048 12537.55 191.45 54682.85 88888.00 2015-02-17 13:57:57.625 048 12537.45 191.43 54682.88 88888.00 2015-02-17 13:57:57.750 048 12537.45 191.45 54682.85 88888.00 2015-02-17 13:57:57.875 048 12537.48 191.43 54682.85 88888.00 2015-02-17 13:57:58.000 048 12537.50 191.45 54682.82 88888.00 2015-02-17 13:57:58.125 048 12537.55 191.45 54682.85 88888.00 2015-02-17 13:57:58.250 048 12537.58 191.40 54682.88 88888.00 2015-02-17 13:57:58.375 048 12537.55 191.45 54682.88 88888.00 2015-02-17 13:57:58.500 048 12537.55 191.45 54682.88 88888.00 2015-02-17 13:57:58.625 048 12537.55 191.45 54682.88 88888.00 2015-02-17 13:57:58.750 048 12537.58 191.45 54682.85 88888.00 2015-02-17 13:57:58.875 048 12537.65 191.45 54682.88 88888.00 2015-02-17 13:57:59.000 048 12537.62 191.47 54682.85 88888.00 2015-02-17 13:57:59.125 048 12537.58 191.45 54682.85 88888.00 2015-02-17 13:57:59.250 048 12537.42 191.43 54682.85 88888.00 2015-02-17 13:57:59.375 048 12537.45 191.40 54682.85 88888.00 2015-02-17 13:57:59.500 048 12537.45 191.43 54682.85 88888.00 2015-02-17 13:57:59.625 048 12537.48 191.47 54682.88 88888.00 2015-02-17 13:57:59.750 048 12537.40 191.45 54682.85 88888.00 2015-02-17 13:57:59.875 048 12537.38 191.43 54682.85 88888.00 2015-02-17 13:58:00.000 048 12537.42 191.40 54682.88 88888.00 2015-02-17 13:58:00.125 048 12537.40 191.45 54682.88 88888.00 2015-02-17 13:58:00.250 048 12537.40 191.43 54682.88 88888.00 2015-02-17 13:58:00.375 048 12537.48 191.40 54682.85 88888.00 2015-02-17 13:58:00.500 048 12537.52 191.43 54682.88 88888.00 2015-02-17 13:58:00.625 048 12537.55 191.45 54682.88 88888.00 2015-02-17 13:58:00.750 048 12537.48 191.43 54682.85 88888.00 2015-02-17 13:58:00.875 048 12537.48 191.43 54682.82 88888.00 2015-02-17 13:58:01.000 048 12537.50 191.45 54682.82 88888.00 2015-02-17 13:58:01.125 048 12537.50 191.43 54682.85 88888.00 2015-02-17 13:58:01.250 048 12537.42 191.40 54682.85 88888.00 2015-02-17 13:58:01.375 048 12537.45 191.38 54682.82 88888.00 2015-02-17 13:58:01.500 048 12537.48 191.40 54682.85 88888.00 2015-02-17 13:58:01.625 048 12537.48 191.43 54682.85 88888.00 2015-02-17 13:58:01.750 048 12537.50 191.43 54682.85 88888.00 2015-02-17 13:58:01.875 048 12537.48 191.43 54682.82 88888.00 2015-02-17 13:58:02.000 048 12537.48 191.43 54682.80 88888.00 2015-02-17 13:58:02.125 048 12537.48 191.43 54682.82 88888.00 2015-02-17 13:58:02.250 048 12537.48 191.35 54682.80 88888.00 2015-02-17 13:58:02.375 048 12537.58 191.38 54682.80 88888.00 2015-02-17 13:58:02.500 048 12537.58 191.40 54682.80 88888.00 2015-02-17 13:58:02.625 048 12537.60 191.40 54682.80 88888.00 2015-02-17 13:58:02.750 048 12537.55 191.40 54682.78 88888.00 2015-02-17 13:58:02.875 048 12537.55 191.38 54682.82 88888.00 2015-02-17 13:58:03.000 048 12537.55 191.38 54682.78 88888.00 2015-02-17 13:58:03.125 048 12537.55 191.35 54682.78 88888.00 2015-02-17 13:58:03.250 048 12537.55 191.35 54682.82 88888.00 2015-02-17 13:58:03.375 048 12537.58 191.38 54682.80 88888.00 2015-02-17 13:58:03.500 048 12537.58 191.38 54682.80 88888.00 2015-02-17 13:58:03.625 048 12537.55 191.35 54682.80 88888.00 2015-02-17 13:58:03.750 048 12537.52 191.35 54682.78 88888.00 2015-02-17 13:58:03.875 048 12537.48 191.35 54682.78 88888.00 2015-02-17 13:58:04.000 048 12537.48 191.32 54682.78 88888.00 2015-02-17 13:58:04.125 048 12537.50 191.30 54682.78 88888.00 2015-02-17 13:58:04.250 048 12537.52 191.32 54682.80 88888.00 2015-02-17 13:58:04.375 048 12537.55 191.32 54682.80 88888.00 2015-02-17 13:58:04.500 048 12537.52 191.35 54682.80 88888.00 2015-02-17 13:58:04.625 048 12537.50 191.35 54682.78 88888.00 2015-02-17 13:58:04.750 048 12537.50 191.35 54682.78 88888.00 2015-02-17 13:58:04.875 048 12537.50 191.32 54682.80 88888.00 2015-02-17 13:58:05.000 048 12537.55 191.32 54682.78 88888.00 2015-02-17 13:58:05.125 048 12537.58 191.35 54682.80 88888.00 2015-02-17 13:58:05.250 048 12537.58 191.30 54682.82 88888.00 2015-02-17 13:58:05.375 048 12537.65 191.30 54682.80 88888.00 2015-02-17 13:58:05.500 048 12537.62 191.28 54682.78 88888.00 2015-02-17 13:58:05.625 048 12537.60 191.28 54682.75 88888.00 2015-02-17 13:58:05.750 048 12537.58 191.28 54682.78 88888.00 2015-02-17 13:58:05.875 048 12537.55 191.28 54682.80 88888.00 2015-02-17 13:58:06.000 048 12537.60 191.30 54682.80 88888.00 2015-02-17 13:58:06.125 048 12537.62 191.30 54682.80 88888.00 2015-02-17 13:58:06.250 048 12537.58 191.25 54682.78 88888.00 2015-02-17 13:58:06.375 048 12537.52 191.28 54682.80 88888.00 2015-02-17 13:58:06.500 048 12537.52 191.28 54682.78 88888.00 2015-02-17 13:58:06.625 048 12537.60 191.32 54682.80 88888.00 2015-02-17 13:58:06.750 048 12537.62 191.30 54682.80 88888.00 2015-02-17 13:58:06.875 048 12537.60 191.25 54682.78 88888.00 2015-02-17 13:58:07.000 048 12537.58 191.22 54682.78 88888.00 2015-02-17 13:58:07.125 048 12537.58 191.25 54682.80 88888.00 2015-02-17 13:58:07.250 048 12537.55 191.22 54682.80 88888.00 2015-02-17 13:58:07.375 048 12537.58 191.22 54682.78 88888.00 2015-02-17 13:58:07.500 048 12537.58 191.20 54682.78 88888.00 2015-02-17 13:58:07.625 048 12537.60 191.20 54682.78 88888.00 2015-02-17 13:58:07.750 048 12537.60 191.18 54682.78 88888.00 2015-02-17 13:58:07.875 048 12537.60 191.18 54682.78 88888.00 2015-02-17 13:58:08.000 048 12537.62 191.20 54682.78 88888.00 2015-02-17 13:58:08.125 048 12537.65 191.20 54682.82 88888.00 2015-02-17 13:58:08.250 048 12537.60 191.18 54682.82 88888.00 2015-02-17 13:58:08.375 048 12537.62 191.18 54682.80 88888.00 2015-02-17 13:58:08.500 048 12537.67 191.20 54682.80 88888.00 2015-02-17 13:58:08.625 048 12537.62 191.20 54682.78 88888.00 2015-02-17 13:58:08.750 048 12537.58 191.20 54682.75 88888.00 2015-02-17 13:58:08.875 048 12537.55 191.18 54682.72 88888.00 2015-02-17 13:58:09.000 048 12537.60 191.18 54682.75 88888.00 2015-02-17 13:58:09.125 048 12537.62 191.15 54682.78 88888.00 2015-02-17 13:58:09.250 048 12537.55 191.15 54682.75 88888.00 2015-02-17 13:58:09.375 048 12537.58 191.15 54682.78 88888.00 2015-02-17 13:58:09.500 048 12537.60 191.18 54682.78 88888.00 2015-02-17 13:58:09.625 048 12537.60 191.18 54682.78 88888.00 2015-02-17 13:58:09.750 048 12537.62 191.18 54682.75 88888.00 2015-02-17 13:58:09.875 048 12537.65 191.15 54682.75 88888.00 2015-02-17 13:58:10.000 048 12537.67 191.15 54682.78 88888.00 2015-02-17 13:58:10.125 048 12537.70 191.15 54682.82 88888.00 2015-02-17 13:58:10.250 048 12537.62 191.12 54682.80 88888.00 2015-02-17 13:58:10.375 048 12537.65 191.10 54682.80 88888.00 2015-02-17 13:58:10.500 048 12537.67 191.10 54682.80 88888.00 2015-02-17 13:58:10.625 048 12537.67 191.10 54682.78 88888.00 2015-02-17 13:58:10.750 048 12537.75 191.12 54682.80 88888.00 2015-02-17 13:58:10.875 048 12537.80 191.12 54682.80 88888.00 2015-02-17 13:58:11.000 048 12537.77 191.10 54682.80 88888.00 2015-02-17 13:58:11.125 048 12537.67 191.07 54682.80 88888.00 2015-02-17 13:58:11.250 048 12537.62 191.07 54682.85 88888.00 2015-02-17 13:58:11.375 048 12537.73 191.10 54682.82 88888.00 2015-02-17 13:58:11.500 048 12537.75 191.10 54682.80 88888.00 2015-02-17 13:58:11.625 048 12537.77 191.10 54682.80 88888.00 2015-02-17 13:58:11.750 048 12537.77 191.12 54682.80 88888.00 2015-02-17 13:58:11.875 048 12537.67 191.07 54682.78 88888.00 2015-02-17 13:58:12.000 048 12537.65 191.07 54682.75 88888.00 2015-02-17 13:58:12.125 048 12537.67 191.07 54682.78 88888.00 2015-02-17 13:58:12.250 048 12537.70 191.05 54682.82 88888.00 2015-02-17 13:58:12.375 048 12537.75 191.03 54682.82 88888.00 2015-02-17 13:58:12.500 048 12537.75 191.05 54682.78 88888.00 2015-02-17 13:58:12.625 048 12537.75 191.03 54682.82 88888.00 2015-02-17 13:58:12.750 048 12537.75 191.05 54682.82 88888.00 2015-02-17 13:58:12.875 048 12537.70 191.03 54682.82 88888.00 2015-02-17 13:58:13.000 048 12537.70 191.03 54682.80 88888.00 2015-02-17 13:58:13.125 048 12537.73 191.03 54682.82 88888.00 2015-02-17 13:58:13.250 048 12537.67 191.00 54682.80 88888.00 2015-02-17 13:58:13.375 048 12537.65 190.97 54682.80 88888.00 2015-02-17 13:58:13.500 048 12537.73 191.00 54682.78 88888.00 2015-02-17 13:58:13.625 048 12537.83 191.05 54682.80 88888.00 2015-02-17 13:58:13.750 048 12537.77 191.05 54682.82 88888.00 2015-02-17 13:58:13.875 048 12537.67 191.00 54682.78 88888.00 2015-02-17 13:58:14.000 048 12537.67 191.00 54682.75 88888.00 2015-02-17 13:58:14.125 048 12537.77 191.00 54682.78 88888.00 2015-02-17 13:58:14.250 048 12537.77 190.95 54682.78 88888.00 2015-02-17 13:58:14.375 048 12537.80 190.97 54682.78 88888.00 2015-02-17 13:58:14.500 048 12537.77 190.95 54682.80 88888.00 2015-02-17 13:58:14.625 048 12537.75 190.93 54682.78 88888.00 2015-02-17 13:58:14.750 048 12537.75 190.93 54682.78 88888.00 2015-02-17 13:58:14.875 048 12537.70 190.93 54682.78 88888.00 2015-02-17 13:58:15.000 048 12537.65 190.93 54682.78 88888.00 2015-02-17 13:58:15.125 048 12537.65 190.93 54682.80 88888.00 2015-02-17 13:58:15.250 048 12537.62 190.90 54682.78 88888.00 2015-02-17 13:58:15.375 048 12537.67 190.93 54682.80 88888.00 2015-02-17 13:58:15.500 048 12537.67 190.93 54682.80 88888.00 2015-02-17 13:58:15.625 048 12537.75 190.93 54682.78 88888.00 2015-02-17 13:58:15.750 048 12537.75 190.88 54682.78 88888.00 2015-02-17 13:58:15.875 048 12537.70 190.90 54682.78 88888.00 2015-02-17 13:58:16.000 048 12537.70 190.90 54682.80 88888.00 2015-02-17 13:58:16.125 048 12537.75 190.88 54682.82 88888.00 2015-02-17 13:58:16.250 048 12537.73 190.93 54682.80 88888.00 2015-02-17 13:58:16.375 048 12537.77 190.93 54682.80 88888.00 2015-02-17 13:58:16.500 048 12537.77 190.88 54682.80 88888.00 2015-02-17 13:58:16.625 048 12537.75 190.88 54682.80 88888.00 2015-02-17 13:58:16.750 048 12537.62 190.85 54682.78 88888.00 2015-02-17 13:58:16.875 048 12537.62 190.85 54682.78 88888.00 2015-02-17 13:58:17.000 048 12537.70 190.88 54682.78 88888.00 2015-02-17 13:58:17.125 048 12537.80 190.85 54682.80 88888.00 2015-02-17 13:58:17.250 048 12537.80 190.80 54682.78 88888.00 2015-02-17 13:58:17.375 048 12537.80 190.80 54682.80 88888.00 2015-02-17 13:58:17.500 048 12537.75 190.82 54682.80 88888.00 2015-02-17 13:58:17.625 048 12537.80 190.82 54682.78 88888.00 2015-02-17 13:58:17.750 048 12537.83 190.80 54682.80 88888.00 2015-02-17 13:58:17.875 048 12537.80 190.78 54682.78 88888.00 2015-02-17 13:58:18.000 048 12537.73 190.78 54682.75 88888.00 2015-02-17 13:58:18.125 048 12537.73 190.80 54682.78 88888.00 2015-02-17 13:58:18.250 048 12537.80 190.78 54682.80 88888.00 2015-02-17 13:58:18.375 048 12537.88 190.80 54682.78 88888.00 2015-02-17 13:58:18.500 048 12537.88 190.80 54682.78 88888.00 2015-02-17 13:58:18.625 048 12537.80 190.75 54682.75 88888.00 2015-02-17 13:58:18.750 048 12537.75 190.78 54682.75 88888.00 2015-02-17 13:58:18.875 048 12537.75 190.75 54682.78 88888.00 2015-02-17 13:58:19.000 048 12537.83 190.75 54682.75 88888.00 2015-02-17 13:58:19.125 048 12537.83 190.75 54682.78 88888.00 2015-02-17 13:58:19.250 048 12537.73 190.75 54682.75 88888.00 2015-02-17 13:58:19.375 048 12537.70 190.78 54682.78 88888.00 2015-02-17 13:58:19.500 048 12537.70 190.78 54682.78 88888.00 2015-02-17 13:58:19.625 048 12537.75 190.75 54682.75 88888.00 2015-02-17 13:58:19.750 048 12537.75 190.72 54682.72 88888.00 2015-02-17 13:58:19.875 048 12537.67 190.72 54682.75 88888.00 2015-02-17 13:58:20.000 048 12537.70 190.70 54682.75 88888.00 2015-02-17 13:58:20.125 048 12537.77 190.72 54682.78 88888.00 2015-02-17 13:58:20.250 048 12537.75 190.72 54682.78 88888.00 2015-02-17 13:58:20.375 048 12537.70 190.72 54682.78 88888.00 2015-02-17 13:58:20.500 048 12537.67 190.72 54682.75 88888.00 2015-02-17 13:58:20.625 048 12537.70 190.68 54682.75 88888.00 2015-02-17 13:58:20.750 048 12537.75 190.68 54682.72 88888.00 2015-02-17 13:58:20.875 048 12537.77 190.70 54682.72 88888.00 2015-02-17 13:58:21.000 048 12537.70 190.70 54682.72 88888.00 2015-02-17 13:58:21.125 048 12537.73 190.70 54682.75 88888.00 2015-02-17 13:58:21.250 048 12537.75 190.70 54682.75 88888.00 2015-02-17 13:58:21.375 048 12537.75 190.68 54682.72 88888.00 2015-02-17 13:58:21.500 048 12537.67 190.70 54682.75 88888.00 2015-02-17 13:58:21.625 048 12537.65 190.70 54682.78 88888.00 2015-02-17 13:58:21.750 048 12537.67 190.68 54682.75 88888.00 2015-02-17 13:58:21.875 048 12537.73 190.68 54682.78 88888.00 2015-02-17 13:58:22.000 048 12537.70 190.68 54682.75 88888.00 2015-02-17 13:58:22.125 048 12537.70 190.68 54682.78 88888.00 2015-02-17 13:58:22.250 048 12537.75 190.68 54682.80 88888.00 2015-02-17 13:58:22.375 048 12537.80 190.68 54682.78 88888.00 2015-02-17 13:58:22.500 048 12537.77 190.65 54682.75 88888.00 2015-02-17 13:58:22.625 048 12537.75 190.62 54682.75 88888.00 2015-02-17 13:58:22.750 048 12537.77 190.65 54682.75 88888.00 2015-02-17 13:58:22.875 048 12537.85 190.65 54682.78 88888.00 2015-02-17 13:58:23.000 048 12537.88 190.65 54682.75 88888.00 2015-02-17 13:58:23.125 048 12537.80 190.68 54682.78 88888.00 2015-02-17 13:58:23.250 048 12537.80 190.62 54682.80 88888.00 2015-02-17 13:58:23.375 048 12537.85 190.62 54682.80 88888.00 2015-02-17 13:58:23.500 048 12537.85 190.62 54682.80 88888.00 2015-02-17 13:58:23.625 048 12537.90 190.65 54682.80 88888.00 2015-02-17 13:58:23.750 048 12537.95 190.62 54682.80 88888.00 2015-02-17 13:58:23.875 048 12537.98 190.57 54682.78 88888.00 2015-02-17 13:58:24.000 048 12537.85 190.55 54682.78 88888.00 2015-02-17 13:58:24.125 048 12537.90 190.62 54682.78 88888.00 2015-02-17 13:58:24.250 048 12537.88 190.62 54682.70 88888.00 2015-02-17 13:58:24.375 048 12537.88 190.60 54682.72 88888.00 2015-02-17 13:58:24.500 048 12537.88 190.62 54682.75 88888.00 2015-02-17 13:58:24.625 048 12537.85 190.60 54682.80 88888.00 2015-02-17 13:58:24.750 048 12537.88 190.60 54682.75 88888.00 2015-02-17 13:58:24.875 048 12537.92 190.57 54682.75 88888.00 2015-02-17 13:58:25.000 048 12537.88 190.57 54682.72 88888.00 2015-02-17 13:58:25.125 048 12537.77 190.55 54682.75 88888.00 2015-02-17 13:58:25.250 048 12537.67 190.55 54682.78 88888.00 2015-02-17 13:58:25.375 048 12537.73 190.57 54682.75 88888.00 2015-02-17 13:58:25.500 048 12537.77 190.57 54682.75 88888.00 2015-02-17 13:58:25.625 048 12537.77 190.57 54682.75 88888.00 2015-02-17 13:58:25.750 048 12537.73 190.57 54682.72 88888.00 2015-02-17 13:58:25.875 048 12537.75 190.57 54682.75 88888.00 2015-02-17 13:58:26.000 048 12537.75 190.55 54682.75 88888.00 2015-02-17 13:58:26.125 048 12537.73 190.55 54682.75 88888.00 2015-02-17 13:58:26.250 048 12537.70 190.55 54682.72 88888.00 2015-02-17 13:58:26.375 048 12537.73 190.55 54682.72 88888.00 2015-02-17 13:58:26.500 048 12537.75 190.55 54682.72 88888.00 2015-02-17 13:58:26.625 048 12537.73 190.57 54682.72 88888.00 2015-02-17 13:58:26.750 048 12537.67 190.55 54682.75 88888.00 2015-02-17 13:58:26.875 048 12537.70 190.57 54682.75 88888.00 2015-02-17 13:58:27.000 048 12537.70 190.57 54682.72 88888.00 2015-02-17 13:58:27.125 048 12537.70 190.55 54682.75 88888.00 2015-02-17 13:58:27.250 048 12537.67 190.53 54682.78 88888.00 2015-02-17 13:58:27.375 048 12537.67 190.53 54682.80 88888.00 2015-02-17 13:58:27.500 048 12537.62 190.53 54682.75 88888.00 2015-02-17 13:58:27.625 048 12537.65 190.55 54682.75 88888.00 2015-02-17 13:58:27.750 048 12537.65 190.55 54682.75 88888.00 2015-02-17 13:58:27.875 048 12537.62 190.53 54682.75 88888.00 2015-02-17 13:58:28.000 048 12537.60 190.50 54682.72 88888.00 2015-02-17 13:58:28.125 048 12537.62 190.53 54682.75 88888.00 2015-02-17 13:58:28.250 048 12537.62 190.47 54682.72 88888.00 2015-02-17 13:58:28.375 048 12537.60 190.47 54682.68 88888.00 2015-02-17 13:58:28.500 048 12537.58 190.50 54682.72 88888.00 2015-02-17 13:58:28.625 048 12537.65 190.50 54682.75 88888.00 2015-02-17 13:58:28.750 048 12537.77 190.55 54682.78 88888.00 2015-02-17 13:58:28.875 048 12537.75 190.55 54682.78 88888.00 2015-02-17 13:58:29.000 048 12537.67 190.50 54682.70 88888.00 2015-02-17 13:58:29.125 048 12537.65 190.50 54682.70 88888.00 2015-02-17 13:58:29.250 048 12537.67 190.47 54682.72 88888.00 2015-02-17 13:58:29.375 048 12537.67 190.53 54682.70 88888.00 2015-02-17 13:58:29.500 048 12537.67 190.53 54682.75 88888.00 2015-02-17 13:58:29.625 048 12537.67 190.50 54682.75 88888.00 2015-02-17 13:58:29.750 048 12537.65 190.50 54682.72 88888.00 2015-02-17 13:58:29.875 048 12537.60 190.47 54682.75 88888.00 2015-02-17 13:58:30.000 048 12537.55 190.50 54682.78 88888.00 2015-02-17 13:58:30.125 048 12537.52 190.53 54682.78 88888.00 2015-02-17 13:58:30.250 048 12537.55 190.53 54682.75 88888.00 2015-02-17 13:58:30.375 048 12537.58 190.53 54682.75 88888.00 2015-02-17 13:58:30.500 048 12537.58 190.53 54682.75 88888.00 2015-02-17 13:58:30.625 048 12537.55 190.50 54682.75 88888.00 2015-02-17 13:58:30.750 048 12537.60 190.47 54682.75 88888.00 2015-02-17 13:58:30.875 048 12537.67 190.47 54682.75 88888.00 2015-02-17 13:58:31.000 048 12537.67 190.50 54682.75 88888.00 2015-02-17 13:58:31.125 048 12537.60 190.53 54682.75 88888.00 2015-02-17 13:58:31.250 048 12537.55 190.50 54682.80 88888.00 2015-02-17 13:58:31.375 048 12537.60 190.50 54682.80 88888.00 2015-02-17 13:58:31.500 048 12537.60 190.47 54682.78 88888.00 2015-02-17 13:58:31.625 048 12537.60 190.47 54682.78 88888.00 2015-02-17 13:58:31.750 048 12537.60 190.45 54682.72 88888.00 2015-02-17 13:58:31.875 048 12537.65 190.47 54682.70 88888.00 2015-02-17 13:58:32.000 048 12537.67 190.47 54682.72 88888.00 2015-02-17 13:58:32.125 048 12537.65 190.47 54682.75 88888.00 2015-02-17 13:58:32.250 048 12537.60 190.47 54682.75 88888.00 2015-02-17 13:58:32.375 048 12537.55 190.47 54682.75 88888.00 2015-02-17 13:58:32.500 048 12537.52 190.47 54682.75 88888.00 2015-02-17 13:58:32.625 048 12537.55 190.47 54682.78 88888.00 2015-02-17 13:58:32.750 048 12537.58 190.45 54682.80 88888.00 2015-02-17 13:58:32.875 048 12537.60 190.45 54682.78 88888.00 2015-02-17 13:58:33.000 048 12537.58 190.47 54682.80 88888.00 2015-02-17 13:58:33.125 048 12537.58 190.47 54682.78 88888.00 2015-02-17 13:58:33.250 048 12537.60 190.47 54682.80 88888.00 2015-02-17 13:58:33.375 048 12537.60 190.47 54682.80 88888.00 2015-02-17 13:58:33.500 048 12537.60 190.45 54682.80 88888.00 2015-02-17 13:58:33.625 048 12537.58 190.45 54682.82 88888.00 2015-02-17 13:58:33.750 048 12537.58 190.47 54682.80 88888.00 2015-02-17 13:58:33.875 048 12537.60 190.45 54682.82 88888.00 2015-02-17 13:58:34.000 048 12537.52 190.45 54682.80 88888.00 2015-02-17 13:58:34.125 048 12537.48 190.43 54682.82 88888.00 2015-02-17 13:58:34.250 048 12537.50 190.40 54682.80 88888.00 2015-02-17 13:58:34.375 048 12537.55 190.43 54682.80 88888.00 2015-02-17 13:58:34.500 048 12537.52 190.43 54682.82 88888.00 2015-02-17 13:58:34.625 048 12537.58 190.43 54682.82 88888.00 2015-02-17 13:58:34.750 048 12537.65 190.43 54682.80 88888.00 2015-02-17 13:58:34.875 048 12537.58 190.40 54682.78 88888.00 2015-02-17 13:58:35.000 048 12537.48 190.43 54682.80 88888.00 2015-02-17 13:58:35.125 048 12537.55 190.45 54682.78 88888.00 2015-02-17 13:58:35.250 048 12537.60 190.43 54682.78 88888.00 2015-02-17 13:58:35.375 048 12537.62 190.40 54682.75 88888.00 2015-02-17 13:58:35.500 048 12537.60 190.40 54682.78 88888.00 2015-02-17 13:58:35.625 048 12537.52 190.45 54682.80 88888.00 2015-02-17 13:58:35.750 048 12537.50 190.43 54682.80 88888.00 2015-02-17 13:58:35.875 048 12537.52 190.40 54682.75 88888.00 2015-02-17 13:58:36.000 048 12537.52 190.40 54682.75 88888.00 2015-02-17 13:58:36.125 048 12537.50 190.40 54682.78 88888.00 2015-02-17 13:58:36.250 048 12537.45 190.40 54682.78 88888.00 2015-02-17 13:58:36.375 048 12537.45 190.40 54682.78 88888.00 2015-02-17 13:58:36.500 048 12537.42 190.40 54682.75 88888.00 2015-02-17 13:58:36.625 048 12537.45 190.40 54682.75 88888.00 2015-02-17 13:58:36.750 048 12537.48 190.40 54682.72 88888.00 2015-02-17 13:58:36.875 048 12537.45 190.38 54682.72 88888.00 2015-02-17 13:58:37.000 048 12537.38 190.38 54682.70 88888.00 2015-02-17 13:58:37.125 048 12537.40 190.35 54682.70 88888.00 2015-02-17 13:58:37.250 048 12537.40 190.35 54682.70 88888.00 2015-02-17 13:58:37.375 048 12537.42 190.38 54682.72 88888.00 2015-02-17 13:58:37.500 048 12537.45 190.38 54682.75 88888.00 2015-02-17 13:58:37.625 048 12537.48 190.38 54682.75 88888.00 2015-02-17 13:58:37.750 048 12537.45 190.38 54682.72 88888.00 2015-02-17 13:58:37.875 048 12537.45 190.35 54682.70 88888.00 2015-02-17 13:58:38.000 048 12537.40 190.35 54682.72 88888.00 2015-02-17 13:58:38.125 048 12537.40 190.38 54682.75 88888.00 2015-02-17 13:58:38.250 048 12537.35 190.38 54682.75 88888.00 2015-02-17 13:58:38.375 048 12537.30 190.40 54682.70 88888.00 2015-02-17 13:58:38.500 048 12537.38 190.38 54682.72 88888.00 2015-02-17 13:58:38.625 048 12537.38 190.38 54682.72 88888.00 2015-02-17 13:58:38.750 048 12537.38 190.40 54682.72 88888.00 2015-02-17 13:58:38.875 048 12537.38 190.40 54682.72 88888.00 2015-02-17 13:58:39.000 048 12537.33 190.38 54682.70 88888.00 2015-02-17 13:58:39.125 048 12537.33 190.38 54682.70 88888.00 2015-02-17 13:58:39.250 048 12537.38 190.35 54682.72 88888.00 2015-02-17 13:58:39.375 048 12537.38 190.32 54682.70 88888.00 2015-02-17 13:58:39.500 048 12537.40 190.32 54682.72 88888.00 2015-02-17 13:58:39.625 048 12537.42 190.32 54682.72 88888.00 2015-02-17 13:58:39.750 048 12537.35 190.32 54682.70 88888.00 2015-02-17 13:58:39.875 048 12537.33 190.32 54682.70 88888.00 2015-02-17 13:58:40.000 048 12537.38 190.32 54682.72 88888.00 2015-02-17 13:58:40.125 048 12537.40 190.35 54682.75 88888.00 2015-02-17 13:58:40.250 048 12537.38 190.35 54682.72 88888.00 2015-02-17 13:58:40.375 048 12537.42 190.38 54682.72 88888.00 2015-02-17 13:58:40.500 048 12537.45 190.35 54682.70 88888.00 2015-02-17 13:58:40.625 048 12537.45 190.32 54682.72 88888.00 2015-02-17 13:58:40.750 048 12537.40 190.32 54682.75 88888.00 2015-02-17 13:58:40.875 048 12537.38 190.32 54682.72 88888.00 2015-02-17 13:58:41.000 048 12537.38 190.28 54682.70 88888.00 2015-02-17 13:58:41.125 048 12537.40 190.30 54682.72 88888.00 2015-02-17 13:58:41.250 048 12537.38 190.30 54682.72 88888.00 2015-02-17 13:58:41.375 048 12537.42 190.30 54682.70 88888.00 2015-02-17 13:58:41.500 048 12537.42 190.25 54682.70 88888.00 2015-02-17 13:58:41.625 048 12537.45 190.28 54682.72 88888.00 2015-02-17 13:58:41.750 048 12537.48 190.30 54682.72 88888.00 2015-02-17 13:58:41.875 048 12537.48 190.32 54682.70 88888.00 2015-02-17 13:58:42.000 048 12537.42 190.30 54682.70 88888.00 2015-02-17 13:58:42.125 048 12537.35 190.30 54682.70 88888.00 2015-02-17 13:58:42.250 048 12537.35 190.28 54682.70 88888.00 2015-02-17 13:58:42.375 048 12537.38 190.28 54682.70 88888.00 2015-02-17 13:58:42.500 048 12537.42 190.30 54682.72 88888.00 2015-02-17 13:58:42.625 048 12537.45 190.30 54682.70 88888.00 2015-02-17 13:58:42.750 048 12537.45 190.28 54682.70 88888.00 2015-02-17 13:58:42.875 048 12537.45 190.30 54682.72 88888.00 2015-02-17 13:58:43.000 048 12537.45 190.30 54682.70 88888.00 2015-02-17 13:58:43.125 048 12537.45 190.30 54682.70 88888.00 2015-02-17 13:58:43.250 048 12537.42 190.28 54682.70 88888.00 2015-02-17 13:58:43.375 048 12537.38 190.30 54682.70 88888.00 2015-02-17 13:58:43.500 048 12537.35 190.30 54682.72 88888.00 2015-02-17 13:58:43.625 048 12537.38 190.28 54682.68 88888.00 2015-02-17 13:58:43.750 048 12537.38 190.30 54682.68 88888.00 2015-02-17 13:58:43.875 048 12537.35 190.28 54682.68 88888.00 2015-02-17 13:58:44.000 048 12537.30 190.28 54682.68 88888.00 2015-02-17 13:58:44.125 048 12537.33 190.30 54682.68 88888.00 2015-02-17 13:58:44.250 048 12537.35 190.25 54682.65 88888.00 2015-02-17 13:58:44.375 048 12537.33 190.25 54682.68 88888.00 2015-02-17 13:58:44.500 048 12537.27 190.28 54682.65 88888.00 2015-02-17 13:58:44.625 048 12537.30 190.28 54682.68 88888.00 2015-02-17 13:58:44.750 048 12537.35 190.28 54682.68 88888.00 2015-02-17 13:58:44.875 048 12537.40 190.30 54682.68 88888.00 2015-02-17 13:58:45.000 048 12537.38 190.25 54682.62 88888.00 2015-02-17 13:58:45.125 048 12537.35 190.22 54682.62 88888.00 2015-02-17 13:58:45.250 048 12537.27 190.25 54682.68 88888.00 2015-02-17 13:58:45.375 048 12537.30 190.30 54682.68 88888.00 2015-02-17 13:58:45.500 048 12537.35 190.30 54682.65 88888.00 2015-02-17 13:58:45.625 048 12537.40 190.28 54682.68 88888.00 2015-02-17 13:58:45.750 048 12537.40 190.28 54682.68 88888.00 2015-02-17 13:58:45.875 048 12537.30 190.25 54682.65 88888.00 2015-02-17 13:58:46.000 048 12537.30 190.25 54682.65 88888.00 2015-02-17 13:58:46.125 048 12537.35 190.22 54682.68 88888.00 2015-02-17 13:58:46.250 048 12537.35 190.25 54682.70 88888.00 2015-02-17 13:58:46.375 048 12537.30 190.25 54682.68 88888.00 2015-02-17 13:58:46.500 048 12537.33 190.25 54682.68 88888.00 2015-02-17 13:58:46.625 048 12537.33 190.25 54682.70 88888.00 2015-02-17 13:58:46.750 048 12537.33 190.25 54682.65 88888.00 2015-02-17 13:58:46.875 048 12537.35 190.28 54682.65 88888.00 2015-02-17 13:58:47.000 048 12537.35 190.25 54682.68 88888.00 2015-02-17 13:58:47.125 048 12537.30 190.25 54682.68 88888.00 2015-02-17 13:58:47.250 048 12537.30 190.22 54682.65 88888.00 2015-02-17 13:58:47.375 048 12537.33 190.25 54682.68 88888.00 2015-02-17 13:58:47.500 048 12537.30 190.28 54682.70 88888.00 2015-02-17 13:58:47.625 048 12537.33 190.22 54682.68 88888.00 2015-02-17 13:58:47.750 048 12537.23 190.22 54682.65 88888.00 2015-02-17 13:58:47.875 048 12537.23 190.22 54682.65 88888.00 2015-02-17 13:58:48.000 048 12537.20 190.25 54682.65 88888.00 2015-02-17 13:58:48.125 048 12537.25 190.25 54682.65 88888.00 2015-02-17 13:58:48.250 048 12537.30 190.25 54682.68 88888.00 2015-02-17 13:58:48.375 048 12537.35 190.22 54682.65 88888.00 2015-02-17 13:58:48.500 048 12537.33 190.22 54682.65 88888.00 2015-02-17 13:58:48.625 048 12537.30 190.20 54682.68 88888.00 2015-02-17 13:58:48.750 048 12537.33 190.20 54682.68 88888.00 2015-02-17 13:58:48.875 048 12537.40 190.22 54682.70 88888.00 2015-02-17 13:58:49.000 048 12537.42 190.25 54682.68 88888.00 2015-02-17 13:58:49.125 048 12537.38 190.20 54682.65 88888.00 2015-02-17 13:58:49.250 048 12537.33 190.18 54682.65 88888.00 2015-02-17 13:58:49.375 048 12537.38 190.22 54682.65 88888.00 2015-02-17 13:58:49.500 048 12537.35 190.22 54682.65 88888.00 2015-02-17 13:58:49.625 048 12537.35 190.20 54682.68 88888.00 2015-02-17 13:58:49.750 048 12537.30 190.20 54682.65 88888.00 2015-02-17 13:58:49.875 048 12537.27 190.20 54682.65 88888.00 2015-02-17 13:58:50.000 048 12537.23 190.22 54682.62 88888.00 2015-02-17 13:58:50.125 048 12537.20 190.22 54682.65 88888.00 2015-02-17 13:58:50.250 048 12537.12 190.18 54682.65 88888.00 2015-02-17 13:58:50.375 048 12537.10 190.18 54682.65 88888.00 2015-02-17 13:58:50.500 048 12537.15 190.18 54682.65 88888.00 2015-02-17 13:58:50.625 048 12537.25 190.18 54682.62 88888.00 2015-02-17 13:58:50.750 048 12537.23 190.15 54682.65 88888.00 2015-02-17 13:58:50.875 048 12537.12 190.15 54682.68 88888.00 2015-02-17 13:58:51.000 048 12537.15 190.15 54682.62 88888.00 2015-02-17 13:58:51.125 048 12537.20 190.20 54682.65 88888.00 2015-02-17 13:58:51.250 048 12537.25 190.20 54682.62 88888.00 2015-02-17 13:58:51.375 048 12537.27 190.20 54682.60 88888.00 2015-02-17 13:58:51.500 048 12537.20 190.15 54682.65 88888.00 2015-02-17 13:58:51.625 048 12537.15 190.18 54682.68 88888.00 2015-02-17 13:58:51.750 048 12537.23 190.20 54682.65 88888.00 2015-02-17 13:58:51.875 048 12537.23 190.22 54682.62 88888.00 2015-02-17 13:58:52.000 048 12537.15 190.20 54682.60 88888.00 2015-02-17 13:58:52.125 048 12537.15 190.20 54682.62 88888.00 2015-02-17 13:58:52.250 048 12537.15 190.20 54682.65 88888.00 2015-02-17 13:58:52.375 048 12537.23 190.22 54682.65 88888.00 2015-02-17 13:58:52.500 048 12537.20 190.20 54682.62 88888.00 2015-02-17 13:58:52.625 048 12537.15 190.20 54682.60 88888.00 2015-02-17 13:58:52.750 048 12537.17 190.15 54682.62 88888.00 2015-02-17 13:58:52.875 048 12537.27 190.18 54682.62 88888.00 2015-02-17 13:58:53.000 048 12537.27 190.18 54682.62 88888.00 2015-02-17 13:58:53.125 048 12537.23 190.20 54682.62 88888.00 2015-02-17 13:58:53.250 048 12537.23 190.18 54682.65 88888.00 2015-02-17 13:58:53.375 048 12537.20 190.20 54682.65 88888.00 2015-02-17 13:58:53.500 048 12537.15 190.22 54682.62 88888.00 2015-02-17 13:58:53.625 048 12537.17 190.22 54682.62 88888.00 2015-02-17 13:58:53.750 048 12537.17 190.20 54682.60 88888.00 2015-02-17 13:58:53.875 048 12537.23 190.18 54682.60 88888.00 2015-02-17 13:58:54.000 048 12537.23 190.15 54682.60 88888.00 2015-02-17 13:58:54.125 048 12537.17 190.15 54682.60 88888.00 2015-02-17 13:58:54.250 048 12537.08 190.15 54682.62 88888.00 2015-02-17 13:58:54.375 048 12537.17 190.15 54682.62 88888.00 2015-02-17 13:58:54.500 048 12537.17 190.20 54682.60 88888.00 2015-02-17 13:58:54.625 048 12537.20 190.20 54682.62 88888.00 2015-02-17 13:58:54.750 048 12537.23 190.18 54682.60 88888.00 2015-02-17 13:58:54.875 048 12537.17 190.18 54682.60 88888.00 2015-02-17 13:58:55.000 048 12537.12 190.15 54682.62 88888.00 2015-02-17 13:58:55.125 048 12537.15 190.15 54682.62 88888.00 2015-02-17 13:58:55.250 048 12537.12 190.18 54682.60 88888.00 2015-02-17 13:58:55.375 048 12537.12 190.20 54682.62 88888.00 2015-02-17 13:58:55.500 048 12537.08 190.15 54682.62 88888.00 2015-02-17 13:58:55.625 048 12537.08 190.15 54682.62 88888.00 2015-02-17 13:58:55.750 048 12537.10 190.12 54682.57 88888.00 2015-02-17 13:58:55.875 048 12537.15 190.18 54682.62 88888.00 2015-02-17 13:58:56.000 048 12537.23 190.20 54682.60 88888.00 2015-02-17 13:58:56.125 048 12537.20 190.18 54682.60 88888.00 2015-02-17 13:58:56.250 048 12537.12 190.18 54682.65 88888.00 2015-02-17 13:58:56.375 048 12537.12 190.18 54682.62 88888.00 2015-02-17 13:58:56.500 048 12537.10 190.20 54682.65 88888.00 2015-02-17 13:58:56.625 048 12537.05 190.15 54682.65 88888.00 2015-02-17 13:58:56.750 048 12537.05 190.12 54682.62 88888.00 2015-02-17 13:58:56.875 048 12537.12 190.12 54682.62 88888.00 2015-02-17 13:58:57.000 048 12537.12 190.15 54682.60 88888.00 2015-02-17 13:58:57.125 048 12537.05 190.18 54682.57 88888.00 2015-02-17 13:58:57.250 048 12537.02 190.15 54682.60 88888.00 2015-02-17 13:58:57.375 048 12537.08 190.15 54682.57 88888.00 2015-02-17 13:58:57.500 048 12537.02 190.12 54682.57 88888.00 2015-02-17 13:58:57.625 048 12537.02 190.12 54682.60 88888.00 2015-02-17 13:58:57.750 048 12537.05 190.12 54682.60 88888.00 2015-02-17 13:58:57.875 048 12537.02 190.12 54682.60 88888.00 2015-02-17 13:58:58.000 048 12537.02 190.18 54682.62 88888.00 2015-02-17 13:58:58.125 048 12537.00 190.18 54682.65 88888.00 2015-02-17 13:58:58.250 048 12537.00 190.18 54682.62 88888.00 2015-02-17 13:58:58.375 048 12537.05 190.20 54682.62 88888.00 2015-02-17 13:58:58.500 048 12537.05 190.18 54682.60 88888.00 2015-02-17 13:58:58.625 048 12537.00 190.18 54682.57 88888.00 2015-02-17 13:58:58.750 048 12537.02 190.18 54682.57 88888.00 2015-02-17 13:58:58.875 048 12537.02 190.15 54682.57 88888.00 2015-02-17 13:58:59.000 048 12537.02 190.18 54682.57 88888.00 2015-02-17 13:58:59.125 048 12537.05 190.15 54682.57 88888.00 2015-02-17 13:58:59.250 048 12537.08 190.12 54682.57 88888.00 2015-02-17 13:58:59.375 048 12537.00 190.10 54682.57 88888.00 2015-02-17 13:58:59.500 048 12536.90 190.12 54682.57 88888.00 2015-02-17 13:58:59.625 048 12536.90 190.15 54682.57 88888.00 2015-02-17 13:58:59.750 048 12536.98 190.15 54682.55 88888.00 2015-02-17 13:58:59.875 048 12536.98 190.10 54682.55 88888.00 2015-02-17 13:59:00.000 048 12536.95 190.10 54682.55 88888.00 2015-02-17 13:59:00.125 048 12536.92 190.12 54682.55 88888.00 2015-02-17 13:59:00.250 048 12536.88 190.15 54682.57 88888.00 2015-02-17 13:59:00.375 048 12536.90 190.18 54682.57 88888.00 2015-02-17 13:59:00.500 048 12536.90 190.18 54682.57 88888.00 2015-02-17 13:59:00.625 048 12536.88 190.18 54682.60 88888.00 2015-02-17 13:59:00.750 048 12536.92 190.15 54682.57 88888.00 2015-02-17 13:59:00.875 048 12536.98 190.15 54682.57 88888.00 2015-02-17 13:59:01.000 048 12536.98 190.12 54682.55 88888.00 2015-02-17 13:59:01.125 048 12536.95 190.12 54682.55 88888.00 2015-02-17 13:59:01.250 048 12536.98 190.15 54682.55 88888.00 2015-02-17 13:59:01.375 048 12537.00 190.15 54682.53 88888.00 2015-02-17 13:59:01.500 048 12537.00 190.12 54682.55 88888.00 2015-02-17 13:59:01.625 048 12536.88 190.12 54682.55 88888.00 2015-02-17 13:59:01.750 048 12536.85 190.12 54682.55 88888.00 2015-02-17 13:59:01.875 048 12536.85 190.15 54682.53 88888.00 2015-02-17 13:59:02.000 048 12536.88 190.12 54682.53 88888.00 2015-02-17 13:59:02.125 048 12536.90 190.12 54682.55 88888.00 2015-02-17 13:59:02.250 048 12536.85 190.12 54682.53 88888.00 2015-02-17 13:59:02.375 048 12536.85 190.12 54682.53 88888.00 2015-02-17 13:59:02.500 048 12536.88 190.12 54682.53 88888.00 2015-02-17 13:59:02.625 048 12536.88 190.15 54682.53 88888.00 2015-02-17 13:59:02.750 048 12536.85 190.10 54682.55 88888.00 2015-02-17 13:59:02.875 048 12536.83 190.10 54682.53 88888.00 2015-02-17 13:59:03.000 048 12536.88 190.12 54682.50 88888.00 2015-02-17 13:59:03.125 048 12536.90 190.15 54682.55 88888.00 2015-02-17 13:59:03.250 048 12536.90 190.15 54682.55 88888.00 2015-02-17 13:59:03.375 048 12536.90 190.15 54682.55 88888.00 2015-02-17 13:59:03.500 048 12536.85 190.12 54682.53 88888.00 2015-02-17 13:59:03.625 048 12536.80 190.10 54682.55 88888.00 2015-02-17 13:59:03.750 048 12536.83 190.10 54682.53 88888.00 2015-02-17 13:59:03.875 048 12536.88 190.15 54682.55 88888.00 2015-02-17 13:59:04.000 048 12536.90 190.15 54682.53 88888.00 2015-02-17 13:59:04.125 048 12536.83 190.12 54682.55 88888.00 2015-02-17 13:59:04.250 048 12536.77 190.12 54682.55 88888.00 2015-02-17 13:59:04.375 048 12536.83 190.15 54682.53 88888.00 2015-02-17 13:59:04.500 048 12536.88 190.12 54682.55 88888.00 2015-02-17 13:59:04.625 048 12536.90 190.15 54682.55 88888.00 2015-02-17 13:59:04.750 048 12536.83 190.12 54682.55 88888.00 2015-02-17 13:59:04.875 048 12536.83 190.10 54682.53 88888.00 2015-02-17 13:59:05.000 048 12536.80 190.12 54682.47 88888.00 2015-02-17 13:59:05.125 048 12536.83 190.12 54682.50 88888.00 2015-02-17 13:59:05.250 048 12536.80 190.10 54682.50 88888.00 2015-02-17 13:59:05.375 048 12536.80 190.12 54682.47 88888.00 2015-02-17 13:59:05.500 048 12536.77 190.12 54682.53 88888.00 2015-02-17 13:59:05.625 048 12536.80 190.12 54682.53 88888.00 2015-02-17 13:59:05.750 048 12536.80 190.12 54682.50 88888.00 2015-02-17 13:59:05.875 048 12536.73 190.12 54682.53 88888.00 2015-02-17 13:59:06.000 048 12536.73 190.12 54682.53 88888.00 2015-02-17 13:59:06.125 048 12536.73 190.10 54682.53 88888.00 2015-02-17 13:59:06.250 048 12536.73 190.07 54682.57 88888.00 2015-02-17 13:59:06.375 048 12536.75 190.10 54682.55 88888.00 2015-02-17 13:59:06.500 048 12536.77 190.15 54682.55 88888.00 2015-02-17 13:59:06.625 048 12536.77 190.12 54682.50 88888.00 2015-02-17 13:59:06.750 048 12536.75 190.12 54682.47 88888.00 2015-02-17 13:59:06.875 048 12536.70 190.15 54682.50 88888.00 2015-02-17 13:59:07.000 048 12536.73 190.18 54682.55 88888.00 2015-02-17 13:59:07.125 048 12536.73 190.18 54682.53 88888.00 2015-02-17 13:59:07.250 048 12536.75 190.12 54682.53 88888.00 2015-02-17 13:59:07.375 048 12536.75 190.15 54682.53 88888.00 2015-02-17 13:59:07.500 048 12536.77 190.18 54682.53 88888.00 2015-02-17 13:59:07.625 048 12536.77 190.15 54682.50 88888.00 2015-02-17 13:59:07.750 048 12536.75 190.15 54682.50 88888.00 2015-02-17 13:59:07.875 048 12536.73 190.15 54682.50 88888.00 2015-02-17 13:59:08.000 048 12536.70 190.15 54682.47 88888.00 2015-02-17 13:59:08.125 048 12536.70 190.20 54682.47 88888.00 2015-02-17 13:59:08.250 048 12536.70 190.20 54682.50 88888.00 2015-02-17 13:59:08.375 048 12536.73 190.20 54682.47 88888.00 2015-02-17 13:59:08.500 048 12536.70 190.20 54682.50 88888.00 2015-02-17 13:59:08.625 048 12536.73 190.18 54682.50 88888.00 2015-02-17 13:59:08.750 048 12536.67 190.18 54682.53 88888.00 2015-02-17 13:59:08.875 048 12536.65 190.18 54682.50 88888.00 2015-02-17 13:59:09.000 048 12536.70 190.20 54682.50 88888.00 2015-02-17 13:59:09.125 048 12536.65 190.18 54682.50 88888.00 2015-02-17 13:59:09.250 048 12536.58 190.15 54682.50 88888.00 2015-02-17 13:59:09.375 048 12536.55 190.18 54682.45 88888.00 2015-02-17 13:59:09.500 048 12536.55 190.18 54682.45 88888.00 2015-02-17 13:59:09.625 048 12536.58 190.20 54682.45 88888.00 2015-02-17 13:59:09.750 048 12536.52 190.22 54682.45 88888.00 2015-02-17 13:59:09.875 048 12536.55 190.20 54682.45 88888.00 2015-02-17 13:59:10.000 048 12536.55 190.18 54682.45 88888.00 2015-02-17 13:59:10.125 048 12536.50 190.15 54682.50 88888.00 2015-02-17 13:59:10.250 048 12536.45 190.18 54682.50 88888.00 2015-02-17 13:59:10.375 048 12536.50 190.20 54682.47 88888.00 2015-02-17 13:59:10.500 048 12536.52 190.20 54682.50 88888.00 2015-02-17 13:59:10.625 048 12536.58 190.20 54682.53 88888.00 2015-02-17 13:59:10.750 048 12536.60 190.15 54682.50 88888.00 2015-02-17 13:59:10.875 048 12536.55 190.18 54682.50 88888.00 2015-02-17 13:59:11.000 048 12536.52 190.18 54682.50 88888.00 2015-02-17 13:59:11.125 048 12536.52 190.20 54682.53 88888.00 2015-02-17 13:59:11.250 048 12536.50 190.20 54682.53 88888.00 2015-02-17 13:59:11.375 048 12536.50 190.22 54682.53 88888.00 2015-02-17 13:59:11.500 048 12536.48 190.20 54682.50 88888.00 2015-02-17 13:59:11.625 048 12536.50 190.22 54682.53 88888.00 2015-02-17 13:59:11.750 048 12536.52 190.22 54682.53 88888.00 2015-02-17 13:59:11.875 048 12536.58 190.22 54682.53 88888.00 2015-02-17 13:59:12.000 048 12536.55 190.25 54682.53 88888.00 2015-02-17 13:59:12.125 048 12536.48 190.22 54682.53 88888.00 2015-02-17 13:59:12.250 048 12536.45 190.22 54682.53 88888.00 2015-02-17 13:59:12.375 048 12536.48 190.25 54682.53 88888.00 2015-02-17 13:59:12.500 048 12536.33 190.25 54682.53 88888.00 2015-02-17 13:59:12.625 048 12536.23 190.25 54682.53 88888.00 2015-02-17 13:59:12.750 048 12536.25 190.25 54682.53 88888.00 2015-02-17 13:59:12.875 048 12536.33 190.25 54682.50 88888.00 2015-02-17 13:59:13.000 048 12536.38 190.25 54682.50 88888.00 2015-02-17 13:59:13.125 048 12536.33 190.22 54682.47 88888.00 2015-02-17 13:59:13.250 048 12536.30 190.22 54682.50 88888.00 2015-02-17 13:59:13.375 048 12536.30 190.25 54682.47 88888.00 2015-02-17 13:59:13.500 048 12536.23 190.25 54682.45 88888.00 2015-02-17 13:59:13.625 048 12536.20 190.25 54682.43 88888.00 2015-02-17 13:59:13.750 048 12536.15 190.22 54682.47 88888.00 2015-02-17 13:59:13.875 048 12536.12 190.25 54682.47 88888.00 2015-02-17 13:59:14.000 048 12536.15 190.28 54682.45 88888.00 2015-02-17 13:59:14.125 048 12536.17 190.28 54682.47 88888.00 2015-02-17 13:59:14.250 048 12536.12 190.25 54682.40 88888.00 2015-02-17 13:59:14.375 048 12536.15 190.25 54682.45 88888.00 2015-02-17 13:59:14.500 048 12536.10 190.25 54682.45 88888.00 2015-02-17 13:59:14.625 048 12536.08 190.25 54682.45 88888.00 2015-02-17 13:59:14.750 048 12536.10 190.25 54682.43 88888.00 2015-02-17 13:59:14.875 048 12536.10 190.28 54682.45 88888.00 2015-02-17 13:59:15.000 048 12536.05 190.25 54682.43 88888.00 2015-02-17 13:59:15.125 048 12536.08 190.28 54682.43 88888.00 2015-02-17 13:59:15.250 048 12536.08 190.30 54682.45 88888.00 2015-02-17 13:59:15.375 048 12536.02 190.32 54682.43 88888.00 2015-02-17 13:59:15.500 048 12536.00 190.32 54682.45 88888.00 2015-02-17 13:59:15.625 048 12536.08 190.28 54682.43 88888.00 2015-02-17 13:59:15.750 048 12536.10 190.30 54682.43 88888.00 2015-02-17 13:59:15.875 048 12536.05 190.30 54682.45 88888.00 2015-02-17 13:59:16.000 048 12536.00 190.32 54682.45 88888.00 2015-02-17 13:59:16.125 048 12536.00 190.32 54682.45 88888.00 2015-02-17 13:59:16.250 048 12536.02 190.32 54682.47 88888.00 2015-02-17 13:59:16.375 048 12536.02 190.30 54682.45 88888.00 2015-02-17 13:59:16.500 048 12536.00 190.30 54682.45 88888.00 2015-02-17 13:59:16.625 048 12536.00 190.32 54682.45 88888.00 2015-02-17 13:59:16.750 048 12535.98 190.35 54682.43 88888.00 2015-02-17 13:59:16.875 048 12535.95 190.35 54682.43 88888.00 2015-02-17 13:59:17.000 048 12535.95 190.35 54682.45 88888.00 2015-02-17 13:59:17.125 048 12535.98 190.38 54682.45 88888.00 2015-02-17 13:59:17.250 048 12535.92 190.32 54682.43 88888.00 2015-02-17 13:59:17.375 048 12535.92 190.35 54682.43 88888.00 2015-02-17 13:59:17.500 048 12535.92 190.38 54682.45 88888.00 2015-02-17 13:59:17.625 048 12535.88 190.35 54682.45 88888.00 2015-02-17 13:59:17.750 048 12535.90 190.35 54682.43 88888.00 2015-02-17 13:59:17.875 048 12535.95 190.38 54682.45 88888.00 2015-02-17 13:59:18.000 048 12535.92 190.35 54682.45 88888.00 2015-02-17 13:59:18.125 048 12535.83 190.38 54682.45 88888.00 2015-02-17 13:59:18.250 048 12535.80 190.38 54682.45 88888.00 2015-02-17 13:59:18.375 048 12535.77 190.38 54682.45 88888.00 2015-02-17 13:59:18.500 048 12535.80 190.35 54682.45 88888.00 2015-02-17 13:59:18.625 048 12535.83 190.40 54682.47 88888.00 2015-02-17 13:59:18.750 048 12535.80 190.38 54682.45 88888.00 2015-02-17 13:59:18.875 048 12535.80 190.40 54682.47 88888.00 2015-02-17 13:59:19.000 048 12535.77 190.40 54682.45 88888.00 2015-02-17 13:59:19.125 048 12535.75 190.40 54682.47 88888.00 2015-02-17 13:59:19.250 048 12535.80 190.40 54682.47 88888.00 2015-02-17 13:59:19.375 048 12535.88 190.43 54682.47 88888.00 2015-02-17 13:59:19.500 048 12535.80 190.40 54682.47 88888.00 2015-02-17 13:59:19.625 048 12535.75 190.43 54682.45 88888.00 2015-02-17 13:59:19.750 048 12535.77 190.40 54682.43 88888.00 2015-02-17 13:59:19.875 048 12535.65 190.38 54682.45 88888.00 2015-02-17 13:59:20.000 048 12535.62 190.40 54682.43 88888.00 2015-02-17 13:59:20.125 048 12535.65 190.40 54682.45 88888.00 2015-02-17 13:59:20.250 048 12535.52 190.38 54682.47 88888.00 2015-02-17 13:59:20.375 048 12535.60 190.43 54682.45 88888.00 2015-02-17 13:59:20.500 048 12535.65 190.40 54682.43 88888.00 2015-02-17 13:59:20.625 048 12535.62 190.40 54682.45 88888.00 2015-02-17 13:59:20.750 048 12535.60 190.43 54682.43 88888.00 2015-02-17 13:59:20.875 048 12535.58 190.45 54682.40 88888.00 2015-02-17 13:59:21.000 048 12535.55 190.45 54682.40 88888.00 2015-02-17 13:59:21.125 048 12535.60 190.45 54682.45 88888.00 2015-02-17 13:59:21.250 048 12535.58 190.47 54682.47 88888.00 2015-02-17 13:59:21.375 048 12535.62 190.50 54682.47 88888.00 2015-02-17 13:59:21.500 048 12535.62 190.50 54682.50 88888.00 2015-02-17 13:59:21.625 048 12535.70 190.47 54682.47 88888.00 2015-02-17 13:59:21.750 048 12535.62 190.45 54682.45 88888.00 2015-02-17 13:59:21.875 048 12535.62 190.47 54682.45 88888.00 2015-02-17 13:59:22.000 048 12535.58 190.50 54682.43 88888.00 2015-02-17 13:59:22.125 048 12535.55 190.50 54682.45 88888.00 2015-02-17 13:59:22.250 048 12535.52 190.50 54682.43 88888.00 2015-02-17 13:59:22.375 048 12535.58 190.50 54682.43 88888.00 2015-02-17 13:59:22.500 048 12535.55 190.50 54682.40 88888.00 2015-02-17 13:59:22.625 048 12535.50 190.53 54682.40 88888.00 2015-02-17 13:59:22.750 048 12535.48 190.53 54682.40 88888.00 2015-02-17 13:59:22.875 048 12535.48 190.50 54682.38 88888.00 2015-02-17 13:59:23.000 048 12535.50 190.50 54682.38 88888.00 2015-02-17 13:59:23.125 048 12535.50 190.53 54682.40 88888.00 2015-02-17 13:59:23.250 048 12535.50 190.53 54682.40 88888.00 2015-02-17 13:59:23.375 048 12535.55 190.53 54682.40 88888.00 2015-02-17 13:59:23.500 048 12535.55 190.55 54682.40 88888.00 2015-02-17 13:59:23.625 048 12535.50 190.55 54682.40 88888.00 2015-02-17 13:59:23.750 048 12535.52 190.55 54682.40 88888.00 2015-02-17 13:59:23.875 048 12535.48 190.55 54682.40 88888.00 2015-02-17 13:59:24.000 048 12535.40 190.55 54682.38 88888.00 2015-02-17 13:59:24.125 048 12535.33 190.57 54682.40 88888.00 2015-02-17 13:59:24.250 048 12535.25 190.60 54682.40 88888.00 2015-02-17 13:59:24.375 048 12535.33 190.60 54682.40 88888.00 2015-02-17 13:59:24.500 048 12535.30 190.60 54682.40 88888.00 2015-02-17 13:59:24.625 048 12535.30 190.60 54682.40 88888.00 2015-02-17 13:59:24.750 048 12535.27 190.62 54682.40 88888.00 2015-02-17 13:59:24.875 048 12535.33 190.62 54682.45 88888.00 2015-02-17 13:59:25.000 048 12535.33 190.65 54682.43 88888.00 2015-02-17 13:59:25.125 048 12535.25 190.65 54682.40 88888.00 2015-02-17 13:59:25.250 048 12535.17 190.65 54682.43 88888.00 2015-02-17 13:59:25.375 048 12535.25 190.65 54682.45 88888.00 2015-02-17 13:59:25.500 048 12535.27 190.68 54682.45 88888.00 2015-02-17 13:59:25.625 048 12535.25 190.68 54682.45 88888.00 2015-02-17 13:59:25.750 048 12535.20 190.65 54682.38 88888.00 2015-02-17 13:59:25.875 048 12535.10 190.65 54682.35 88888.00 2015-02-17 13:59:26.000 048 12535.10 190.70 54682.40 88888.00 2015-02-17 13:59:26.125 048 12535.12 190.70 54682.40 88888.00 2015-02-17 13:59:26.250 048 12535.12 190.68 54682.40 88888.00 2015-02-17 13:59:26.375 048 12535.17 190.70 54682.43 88888.00 2015-02-17 13:59:26.500 048 12535.17 190.70 54682.43 88888.00 2015-02-17 13:59:26.625 048 12535.17 190.68 54682.40 88888.00 2015-02-17 13:59:26.750 048 12535.20 190.68 54682.38 88888.00 2015-02-17 13:59:26.875 048 12535.12 190.70 54682.40 88888.00 2015-02-17 13:59:27.000 048 12535.02 190.72 54682.40 88888.00 2015-02-17 13:59:27.125 048 12535.05 190.75 54682.40 88888.00 2015-02-17 13:59:27.250 048 12535.10 190.75 54682.40 88888.00 2015-02-17 13:59:27.375 048 12535.08 190.78 54682.40 88888.00 2015-02-17 13:59:27.500 048 12535.10 190.78 54682.43 88888.00 2015-02-17 13:59:27.625 048 12535.08 190.78 54682.43 88888.00 2015-02-17 13:59:27.750 048 12535.00 190.78 54682.40 88888.00 2015-02-17 13:59:27.875 048 12535.00 190.80 54682.40 88888.00 2015-02-17 13:59:28.000 048 12535.00 190.78 54682.38 88888.00 2015-02-17 13:59:28.125 048 12534.98 190.80 54682.40 88888.00 2015-02-17 13:59:28.250 048 12534.95 190.82 54682.43 88888.00 2015-02-17 13:59:28.375 048 12534.92 190.82 54682.40 88888.00 2015-02-17 13:59:28.500 048 12534.95 190.85 54682.40 88888.00 2015-02-17 13:59:28.625 048 12534.90 190.88 54682.43 88888.00 2015-02-17 13:59:28.750 048 12534.90 190.85 54682.45 88888.00 2015-02-17 13:59:28.875 048 12534.90 190.85 54682.43 88888.00 2015-02-17 13:59:29.000 048 12534.88 190.88 54682.43 88888.00 2015-02-17 13:59:29.125 048 12534.83 190.90 54682.40 88888.00 2015-02-17 13:59:29.250 048 12534.83 190.85 54682.43 88888.00 2015-02-17 13:59:29.375 048 12534.85 190.90 54682.43 88888.00 2015-02-17 13:59:29.500 048 12534.80 190.93 54682.40 88888.00 2015-02-17 13:59:29.625 048 12534.77 190.95 54682.43 88888.00 2015-02-17 13:59:29.750 048 12534.77 190.97 54682.43 88888.00 2015-02-17 13:59:29.875 048 12534.77 190.93 54682.43 88888.00 2015-02-17 13:59:30.000 048 12534.80 190.93 54682.40 88888.00 2015-02-17 13:59:30.125 048 12534.77 190.97 54682.45 88888.00 2015-02-17 13:59:30.250 048 12534.80 190.95 54682.45 88888.00 2015-02-17 13:59:30.375 048 12534.80 190.97 54682.43 88888.00 2015-02-17 13:59:30.500 048 12534.77 190.97 54682.40 88888.00 2015-02-17 13:59:30.625 048 12534.77 190.97 54682.40 88888.00 2015-02-17 13:59:30.750 048 12534.73 190.97 54682.43 88888.00 2015-02-17 13:59:30.875 048 12534.73 191.00 54682.43 88888.00 2015-02-17 13:59:31.000 048 12534.75 191.03 54682.38 88888.00 2015-02-17 13:59:31.125 048 12534.75 191.05 54682.40 88888.00 2015-02-17 13:59:31.250 048 12534.70 191.00 54682.40 88888.00 2015-02-17 13:59:31.375 048 12534.67 191.05 54682.40 88888.00 2015-02-17 13:59:31.500 048 12534.60 191.05 54682.43 88888.00 2015-02-17 13:59:31.625 048 12534.60 191.07 54682.43 88888.00 2015-02-17 13:59:31.750 048 12534.62 191.10 54682.40 88888.00 2015-02-17 13:59:31.875 048 12534.67 191.10 54682.38 88888.00 2015-02-17 13:59:32.000 048 12534.70 191.10 54682.38 88888.00 2015-02-17 13:59:32.125 048 12534.67 191.10 54682.40 88888.00 2015-02-17 13:59:32.250 048 12534.65 191.10 54682.38 88888.00 2015-02-17 13:59:32.375 048 12534.65 191.10 54682.38 88888.00 2015-02-17 13:59:32.500 048 12534.65 191.15 54682.38 88888.00 2015-02-17 13:59:32.625 048 12534.65 191.15 54682.38 88888.00 2015-02-17 13:59:32.750 048 12534.65 191.22 54682.40 88888.00 2015-02-17 13:59:32.875 048 12534.58 191.18 54682.35 88888.00 2015-02-17 13:59:33.000 048 12534.60 191.15 54682.35 88888.00 2015-02-17 13:59:33.125 048 12534.65 191.18 54682.40 88888.00 2015-02-17 13:59:33.250 048 12534.62 191.18 54682.40 88888.00 2015-02-17 13:59:33.375 048 12534.58 191.20 54682.38 88888.00 2015-02-17 13:59:33.500 048 12534.62 191.22 54682.38 88888.00 2015-02-17 13:59:33.625 048 12534.65 191.25 54682.38 88888.00 2015-02-17 13:59:33.750 048 12534.67 191.25 54682.35 88888.00 2015-02-17 13:59:33.875 048 12534.65 191.28 54682.35 88888.00 2015-02-17 13:59:34.000 048 12534.58 191.25 54682.35 88888.00 2015-02-17 13:59:34.125 048 12534.58 191.25 54682.35 88888.00 2015-02-17 13:59:34.250 048 12534.55 191.28 54682.38 88888.00 2015-02-17 13:59:34.375 048 12534.52 191.28 54682.35 88888.00 2015-02-17 13:59:34.500 048 12534.52 191.30 54682.35 88888.00 2015-02-17 13:59:34.625 048 12534.52 191.32 54682.35 88888.00 2015-02-17 13:59:34.750 048 12534.52 191.35 54682.38 88888.00 2015-02-17 13:59:34.875 048 12534.48 191.32 54682.35 88888.00 2015-02-17 13:59:35.000 048 12534.45 191.35 54682.32 88888.00 2015-02-17 13:59:35.125 048 12534.50 191.35 54682.35 88888.00 2015-02-17 13:59:35.250 048 12534.50 191.38 54682.35 88888.00 2015-02-17 13:59:35.375 048 12534.50 191.40 54682.32 88888.00 2015-02-17 13:59:35.500 048 12534.50 191.40 54682.35 88888.00 2015-02-17 13:59:35.625 048 12534.50 191.38 54682.32 88888.00 2015-02-17 13:59:35.750 048 12534.45 191.40 54682.32 88888.00 2015-02-17 13:59:35.875 048 12534.48 191.45 54682.38 88888.00 2015-02-17 13:59:36.000 048 12534.48 191.47 54682.32 88888.00 2015-02-17 13:59:36.125 048 12534.38 191.43 54682.32 88888.00 2015-02-17 13:59:36.250 048 12534.35 191.43 54682.32 88888.00 2015-02-17 13:59:36.375 048 12534.45 191.47 54682.32 88888.00 2015-02-17 13:59:36.500 048 12534.45 191.47 54682.30 88888.00 2015-02-17 13:59:36.625 048 12534.35 191.45 54682.30 88888.00 2015-02-17 13:59:36.750 048 12534.38 191.50 54682.28 88888.00 2015-02-17 13:59:36.875 048 12534.38 191.53 54682.28 88888.00 2015-02-17 13:59:37.000 048 12534.42 191.53 54682.28 88888.00 2015-02-17 13:59:37.125 048 12534.45 191.55 54682.32 88888.00 2015-02-17 13:59:37.250 048 12534.40 191.55 54682.30 88888.00 2015-02-17 13:59:37.375 048 12534.40 191.55 54682.32 88888.00 2015-02-17 13:59:37.500 048 12534.40 191.57 54682.25 88888.00 2015-02-17 13:59:37.625 048 12534.40 191.55 54682.28 88888.00 2015-02-17 13:59:37.750 048 12534.40 191.57 54682.30 88888.00 2015-02-17 13:59:37.875 048 12534.45 191.62 54682.28 88888.00 2015-02-17 13:59:38.000 048 12534.45 191.62 54682.25 88888.00 2015-02-17 13:59:38.125 048 12534.38 191.60 54682.25 88888.00 2015-02-17 13:59:38.250 048 12534.33 191.65 54682.25 88888.00 2015-02-17 13:59:38.375 048 12534.40 191.70 54682.25 88888.00 2015-02-17 13:59:38.500 048 12534.38 191.68 54682.25 88888.00 2015-02-17 13:59:38.625 048 12534.30 191.70 54682.28 88888.00 2015-02-17 13:59:38.750 048 12534.30 191.65 54682.25 88888.00 2015-02-17 13:59:38.875 048 12534.38 191.68 54682.28 88888.00 2015-02-17 13:59:39.000 048 12534.38 191.72 54682.25 88888.00 2015-02-17 13:59:39.125 048 12534.35 191.72 54682.30 88888.00 2015-02-17 13:59:39.250 048 12534.25 191.72 54682.28 88888.00 2015-02-17 13:59:39.375 048 12534.27 191.75 54682.25 88888.00 2015-02-17 13:59:39.500 048 12534.33 191.75 54682.25 88888.00 2015-02-17 13:59:39.625 048 12534.35 191.78 54682.25 88888.00 2015-02-17 13:59:39.750 048 12534.35 191.82 54682.22 88888.00 2015-02-17 13:59:39.875 048 12534.42 191.82 54682.25 88888.00 2015-02-17 13:59:40.000 048 12534.40 191.82 54682.22 88888.00 2015-02-17 13:59:40.125 048 12534.38 191.85 54682.25 88888.00 2015-02-17 13:59:40.250 048 12534.38 191.85 54682.25 88888.00 2015-02-17 13:59:40.375 048 12534.40 191.88 54682.25 88888.00 2015-02-17 13:59:40.500 048 12534.35 191.90 54682.22 88888.00 2015-02-17 13:59:40.625 048 12534.27 191.88 54682.22 88888.00 2015-02-17 13:59:40.750 048 12534.25 191.88 54682.22 88888.00 2015-02-17 13:59:40.875 048 12534.23 191.88 54682.22 88888.00 2015-02-17 13:59:41.000 048 12534.20 191.90 54682.20 88888.00 2015-02-17 13:59:41.125 048 12534.23 191.93 54682.20 88888.00 2015-02-17 13:59:41.250 048 12534.17 191.95 54682.20 88888.00 2015-02-17 13:59:41.375 048 12534.20 191.97 54682.20 88888.00 2015-02-17 13:59:41.500 048 12534.23 191.97 54682.18 88888.00 2015-02-17 13:59:41.625 048 12534.25 192.00 54682.22 88888.00 2015-02-17 13:59:41.750 048 12534.20 192.00 54682.20 88888.00 2015-02-17 13:59:41.875 048 12534.27 192.03 54682.20 88888.00 2015-02-17 13:59:42.000 048 12534.35 192.03 54682.18 88888.00 2015-02-17 13:59:42.125 048 12534.35 192.03 54682.20 88888.00 2015-02-17 13:59:42.250 048 12534.35 192.03 54682.20 88888.00 2015-02-17 13:59:42.375 048 12534.40 192.05 54682.18 88888.00 2015-02-17 13:59:42.500 048 12534.48 192.05 54682.20 88888.00 2015-02-17 13:59:42.625 048 12534.48 192.05 54682.15 88888.00 2015-02-17 13:59:42.750 048 12534.45 192.05 54682.12 88888.00 2015-02-17 13:59:42.875 048 12534.40 192.07 54682.15 88888.00 2015-02-17 13:59:43.000 048 12534.42 192.10 54682.18 88888.00 2015-02-17 13:59:43.125 048 12534.40 192.07 54682.15 88888.00 2015-02-17 13:59:43.250 048 12534.33 192.05 54682.12 88888.00 2015-02-17 13:59:43.375 048 12534.35 192.07 54682.15 88888.00 2015-02-17 13:59:43.500 048 12534.35 192.15 54682.15 88888.00 2015-02-17 13:59:43.625 048 12534.35 192.18 54682.18 88888.00 2015-02-17 13:59:43.750 048 12534.40 192.15 54682.18 88888.00 2015-02-17 13:59:43.875 048 12534.38 192.15 54682.10 88888.00 2015-02-17 13:59:44.000 048 12534.35 192.18 54682.07 88888.00 2015-02-17 13:59:44.125 048 12534.38 192.20 54682.12 88888.00 2015-02-17 13:59:44.250 048 12534.35 192.18 54682.15 88888.00 2015-02-17 13:59:44.375 048 12534.45 192.22 54682.10 88888.00 2015-02-17 13:59:44.500 048 12534.48 192.22 54682.12 88888.00 2015-02-17 13:59:44.625 048 12534.40 192.22 54682.12 88888.00 2015-02-17 13:59:44.750 048 12534.38 192.22 54682.10 88888.00 2015-02-17 13:59:44.875 048 12534.48 192.25 54682.10 88888.00 2015-02-17 13:59:45.000 048 12534.52 192.25 54682.10 88888.00 2015-02-17 13:59:45.125 048 12534.52 192.20 54682.07 88888.00 2015-02-17 13:59:45.250 048 12534.50 192.22 54682.07 88888.00 2015-02-17 13:59:45.375 048 12534.52 192.25 54682.05 88888.00 2015-02-17 13:59:45.500 048 12534.45 192.28 54682.10 88888.00 2015-02-17 13:59:45.625 048 12534.50 192.30 54682.07 88888.00 2015-02-17 13:59:45.750 048 12534.60 192.35 54682.10 88888.00 2015-02-17 13:59:45.875 048 12534.60 192.30 54682.10 88888.00 2015-02-17 13:59:46.000 048 12534.58 192.30 54682.07 88888.00 2015-02-17 13:59:46.125 048 12534.52 192.30 54682.07 88888.00 2015-02-17 13:59:46.250 048 12534.48 192.35 54682.03 88888.00 2015-02-17 13:59:46.375 048 12534.50 192.38 54682.00 88888.00 2015-02-17 13:59:46.500 048 12534.50 192.38 54682.05 88888.00 2015-02-17 13:59:46.625 048 12534.45 192.38 54682.00 88888.00 2015-02-17 13:59:46.750 048 12534.42 192.38 54682.00 88888.00 2015-02-17 13:59:46.875 048 12534.45 192.40 54682.03 88888.00 2015-02-17 13:59:47.000 048 12534.50 192.43 54682.03 88888.00 2015-02-17 13:59:47.125 048 12534.52 192.43 54682.05 88888.00 2015-02-17 13:59:47.250 048 12534.50 192.43 54682.03 88888.00 2015-02-17 13:59:47.375 048 12534.50 192.45 54682.03 88888.00 2015-02-17 13:59:47.500 048 12534.50 192.45 54682.05 88888.00 2015-02-17 13:59:47.625 048 12534.48 192.47 54682.03 88888.00 2015-02-17 13:59:47.750 048 12534.48 192.45 54682.03 88888.00 2015-02-17 13:59:47.875 048 12534.50 192.45 54682.05 88888.00 2015-02-17 13:59:48.000 048 12534.45 192.47 54682.05 88888.00 2015-02-17 13:59:48.125 048 12534.42 192.53 54682.05 88888.00 2015-02-17 13:59:48.250 048 12534.48 192.53 54682.05 88888.00 2015-02-17 13:59:48.375 048 12534.50 192.53 54682.00 88888.00 2015-02-17 13:59:48.500 048 12534.55 192.53 54682.03 88888.00 2015-02-17 13:59:48.625 048 12534.52 192.55 54681.97 88888.00 2015-02-17 13:59:48.750 048 12534.55 192.57 54682.00 88888.00 2015-02-17 13:59:48.875 048 12534.62 192.57 54682.00 88888.00 2015-02-17 13:59:49.000 048 12534.58 192.57 54682.00 88888.00 2015-02-17 13:59:49.125 048 12534.52 192.57 54681.97 88888.00 2015-02-17 13:59:49.250 048 12534.52 192.57 54682.03 88888.00 2015-02-17 13:59:49.375 048 12534.58 192.60 54682.00 88888.00 2015-02-17 13:59:49.500 048 12534.62 192.60 54682.03 88888.00 2015-02-17 13:59:49.625 048 12534.65 192.62 54682.00 88888.00 2015-02-17 13:59:49.750 048 12534.60 192.65 54682.00 88888.00 2015-02-17 13:59:49.875 048 12534.58 192.68 54682.00 88888.00 2015-02-17 13:59:50.000 048 12534.58 192.68 54682.00 88888.00 2015-02-17 13:59:50.125 048 12534.70 192.68 54682.00 88888.00 2015-02-17 13:59:50.250 048 12534.67 192.68 54682.00 88888.00 2015-02-17 13:59:50.375 048 12534.67 192.70 54681.97 88888.00 2015-02-17 13:59:50.500 048 12534.58 192.72 54681.97 88888.00 2015-02-17 13:59:50.625 048 12534.58 192.70 54681.97 88888.00 2015-02-17 13:59:50.750 048 12534.55 192.65 54681.93 88888.00 2015-02-17 13:59:50.875 048 12534.45 192.70 54681.93 88888.00 2015-02-17 13:59:51.000 048 12534.48 192.75 54681.93 88888.00 2015-02-17 13:59:51.125 048 12534.50 192.75 54681.93 88888.00 2015-02-17 13:59:51.250 048 12534.45 192.75 54681.95 88888.00 2015-02-17 13:59:51.375 048 12534.42 192.72 54681.95 88888.00 2015-02-17 13:59:51.500 048 12534.52 192.75 54681.95 88888.00 2015-02-17 13:59:51.625 048 12534.55 192.75 54681.93 88888.00 2015-02-17 13:59:51.750 048 12534.48 192.72 54681.90 88888.00 2015-02-17 13:59:51.875 048 12534.50 192.75 54681.93 88888.00 2015-02-17 13:59:52.000 048 12534.52 192.78 54681.95 88888.00 2015-02-17 13:59:52.125 048 12534.58 192.80 54681.95 88888.00 2015-02-17 13:59:52.250 048 12534.52 192.80 54681.95 88888.00 2015-02-17 13:59:52.375 048 12534.52 192.82 54681.95 88888.00 2015-02-17 13:59:52.500 048 12534.52 192.82 54681.93 88888.00 2015-02-17 13:59:52.625 048 12534.55 192.80 54681.93 88888.00 2015-02-17 13:59:52.750 048 12534.55 192.80 54681.93 88888.00 2015-02-17 13:59:52.875 048 12534.58 192.80 54681.93 88888.00 2015-02-17 13:59:53.000 048 12534.60 192.82 54681.90 88888.00 2015-02-17 13:59:53.125 048 12534.58 192.85 54681.95 88888.00 2015-02-17 13:59:53.250 048 12534.52 192.82 54681.93 88888.00 2015-02-17 13:59:53.375 048 12534.52 192.85 54681.90 88888.00 2015-02-17 13:59:53.500 048 12534.50 192.88 54681.97 88888.00 2015-02-17 13:59:53.625 048 12534.58 192.90 54681.90 88888.00 2015-02-17 13:59:53.750 048 12534.58 192.88 54681.88 88888.00 2015-02-17 13:59:53.875 048 12534.60 192.90 54681.85 88888.00 2015-02-17 13:59:54.000 048 12534.58 192.93 54681.85 88888.00 2015-02-17 13:59:54.125 048 12534.58 192.95 54681.90 88888.00 2015-02-17 13:59:54.250 048 12534.58 192.93 54681.93 88888.00 2015-02-17 13:59:54.375 048 12534.55 192.93 54681.93 88888.00 2015-02-17 13:59:54.500 048 12534.48 192.93 54681.88 88888.00 2015-02-17 13:59:54.625 048 12534.55 192.95 54681.88 88888.00 2015-02-17 13:59:54.750 048 12534.60 192.97 54681.88 88888.00 2015-02-17 13:59:54.875 048 12534.60 192.95 54681.90 88888.00 2015-02-17 13:59:55.000 048 12534.60 192.95 54681.88 88888.00 2015-02-17 13:59:55.125 048 12534.58 192.95 54681.93 88888.00 2015-02-17 13:59:55.250 048 12534.58 192.97 54681.95 88888.00 2015-02-17 13:59:55.375 048 12534.58 192.97 54681.93 88888.00 2015-02-17 13:59:55.500 048 12534.52 193.00 54681.95 88888.00 2015-02-17 13:59:55.625 048 12534.52 193.00 54681.90 88888.00 2015-02-17 13:59:55.750 048 12534.52 193.00 54681.90 88888.00 2015-02-17 13:59:55.875 048 12534.50 193.00 54681.90 88888.00 2015-02-17 13:59:56.000 048 12534.48 192.97 54681.90 88888.00 2015-02-17 13:59:56.125 048 12534.45 193.00 54681.90 88888.00 2015-02-17 13:59:56.250 048 12534.45 193.00 54681.88 88888.00 2015-02-17 13:59:56.375 048 12534.52 193.03 54681.88 88888.00 2015-02-17 13:59:56.500 048 12534.55 193.05 54681.93 88888.00 2015-02-17 13:59:56.625 048 12534.60 193.05 54681.88 88888.00 2015-02-17 13:59:56.750 048 12534.60 193.05 54681.90 88888.00 2015-02-17 13:59:56.875 048 12534.52 193.03 54681.88 88888.00 2015-02-17 13:59:57.000 048 12534.50 193.07 54681.88 88888.00 2015-02-17 13:59:57.125 048 12534.60 193.07 54681.88 88888.00 2015-02-17 13:59:57.250 048 12534.60 193.07 54681.90 88888.00 2015-02-17 13:59:57.375 048 12534.58 193.07 54681.85 88888.00 2015-02-17 13:59:57.500 048 12534.58 193.12 54681.88 88888.00 2015-02-17 13:59:57.625 048 12534.50 193.10 54681.88 88888.00 2015-02-17 13:59:57.750 048 12534.48 193.10 54681.88 88888.00 2015-02-17 13:59:57.875 048 12534.52 193.15 54681.90 88888.00 2015-02-17 13:59:58.000 048 12534.50 193.15 54681.88 88888.00 2015-02-17 13:59:58.125 048 12534.55 193.18 54681.85 88888.00 2015-02-17 13:59:58.250 048 12534.52 193.12 54681.85 88888.00 2015-02-17 13:59:58.375 048 12534.52 193.18 54681.88 88888.00 2015-02-17 13:59:58.500 048 12534.52 193.20 54681.93 88888.00 2015-02-17 13:59:58.625 048 12534.52 193.18 54681.90 88888.00 2015-02-17 13:59:58.750 048 12534.58 193.18 54681.85 88888.00 2015-02-17 13:59:58.875 048 12534.62 193.18 54681.88 88888.00 2015-02-17 13:59:59.000 048 12534.62 193.20 54681.88 88888.00 2015-02-17 13:59:59.125 048 12534.60 193.20 54681.82 88888.00 2015-02-17 13:59:59.250 048 12534.55 193.20 54681.85 88888.00 2015-02-17 13:59:59.375 048 12534.58 193.22 54681.85 88888.00 2015-02-17 13:59:59.500 048 12534.58 193.25 54681.88 88888.00 2015-02-17 13:59:59.625 048 12534.52 193.25 54681.88 88888.00 2015-02-17 13:59:59.750 048 12534.50 193.25 54681.88 88888.00 2015-02-17 13:59:59.875 048 12534.52 193.22 54681.90 88888.00 2015-02-17 14:00:00.000 048 12534.52 193.25 54681.88 88888.00 2015-02-17 14:00:00.125 048 12534.55 193.25 54681.93 88888.00 2015-02-17 14:00:00.250 048 12534.55 193.28 54681.95 88888.00 2015-02-17 14:00:00.375 048 12534.52 193.25 54681.90 88888.00 2015-02-17 14:00:00.500 048 12534.58 193.25 54681.88 88888.00 2015-02-17 14:00:00.625 048 12534.65 193.28 54681.88 88888.00 2015-02-17 14:00:00.750 048 12534.55 193.25 54681.88 88888.00 2015-02-17 14:00:00.875 048 12534.52 193.22 54681.85 88888.00 2015-02-17 14:00:01.000 048 12534.58 193.25 54681.82 88888.00 2015-02-17 14:00:01.125 048 12534.62 193.28 54681.88 88888.00 2015-02-17 14:00:01.250 048 12534.62 193.30 54681.90 88888.00 2015-02-17 14:00:01.375 048 12534.67 193.30 54681.93 88888.00 2015-02-17 14:00:01.500 048 12534.62 193.30 54681.93 88888.00 2015-02-17 14:00:01.625 048 12534.58 193.30 54681.90 88888.00 2015-02-17 14:00:01.750 048 12534.55 193.28 54681.85 88888.00 2015-02-17 14:00:01.875 048 12534.55 193.30 54681.88 88888.00 2015-02-17 14:00:02.000 048 12534.55 193.30 54681.85 88888.00 2015-02-17 14:00:02.125 048 12534.60 193.32 54681.88 88888.00 2015-02-17 14:00:02.250 048 12534.58 193.35 54681.90 88888.00 2015-02-17 14:00:02.375 048 12534.52 193.35 54681.90 88888.00 2015-02-17 14:00:02.500 048 12534.50 193.35 54681.88 88888.00 2015-02-17 14:00:02.625 048 12534.52 193.35 54681.88 88888.00 2015-02-17 14:00:02.750 048 12534.60 193.38 54681.88 88888.00 2015-02-17 14:00:02.875 048 12534.58 193.40 54681.88 88888.00 2015-02-17 14:00:03.000 048 12534.58 193.40 54681.88 88888.00 2015-02-17 14:00:03.125 048 12534.62 193.40 54681.90 88888.00 2015-02-17 14:00:03.250 048 12534.55 193.40 54681.90 88888.00 2015-02-17 14:00:03.375 048 12534.52 193.40 54681.90 88888.00 2015-02-17 14:00:03.500 048 12534.55 193.40 54681.88 88888.00 2015-02-17 14:00:03.625 048 12534.55 193.45 54681.88 88888.00 2015-02-17 14:00:03.750 048 12534.60 193.47 54681.90 88888.00 2015-02-17 14:00:03.875 048 12534.58 193.50 54681.90 88888.00 2015-02-17 14:00:04.000 048 12534.58 193.47 54681.90 88888.00 2015-02-17 14:00:04.125 048 12534.60 193.47 54681.90 88888.00 2015-02-17 14:00:04.250 048 12534.70 193.47 54681.88 88888.00 2015-02-17 14:00:04.375 048 12534.70 193.47 54681.90 88888.00 2015-02-17 14:00:04.500 048 12534.65 193.45 54681.90 88888.00 2015-02-17 14:00:04.625 048 12534.62 193.47 54681.88 88888.00 2015-02-17 14:00:04.750 048 12534.62 193.47 54681.85 88888.00 2015-02-17 14:00:04.875 048 12534.65 193.50 54681.85 88888.00 2015-02-17 14:00:05.000 048 12534.65 193.53 54681.88 88888.00 2015-02-17 14:00:05.125 048 12534.67 193.53 54681.88 88888.00 2015-02-17 14:00:05.250 048 12534.67 193.55 54681.88 88888.00 2015-02-17 14:00:05.375 048 12534.65 193.55 54681.85 88888.00 2015-02-17 14:00:05.500 048 12534.60 193.55 54681.85 88888.00 2015-02-17 14:00:05.625 048 12534.60 193.53 54681.85 88888.00 2015-02-17 14:00:05.750 048 12534.65 193.53 54681.85 88888.00 2015-02-17 14:00:05.875 048 12534.70 193.55 54681.85 88888.00 2015-02-17 14:00:06.000 048 12534.67 193.53 54681.80 88888.00 2015-02-17 14:00:06.125 048 12534.60 193.53 54681.80 88888.00 2015-02-17 14:00:06.250 048 12534.60 193.55 54681.80 88888.00 2015-02-17 14:00:06.375 048 12534.62 193.57 54681.82 88888.00 2015-02-17 14:00:06.500 048 12534.58 193.57 54681.82 88888.00 2015-02-17 14:00:06.625 048 12534.60 193.57 54681.85 88888.00 2015-02-17 14:00:06.750 048 12534.62 193.62 54681.88 88888.00 2015-02-17 14:00:06.875 048 12534.65 193.57 54681.85 88888.00 2015-02-17 14:00:07.000 048 12534.62 193.55 54681.80 88888.00 2015-02-17 14:00:07.125 048 12534.55 193.60 54681.82 88888.00 2015-02-17 14:00:07.250 048 12534.52 193.53 54681.85 88888.00 2015-02-17 14:00:07.375 048 12534.58 193.57 54681.88 88888.00 2015-02-17 14:00:07.500 048 12534.60 193.55 54681.82 88888.00 2015-02-17 14:00:07.625 048 12534.62 193.60 54681.82 88888.00 2015-02-17 14:00:07.750 048 12534.62 193.60 54681.85 88888.00 2015-02-17 14:00:07.875 048 12534.67 193.60 54681.82 88888.00 2015-02-17 14:00:08.000 048 12534.65 193.60 54681.82 88888.00 2015-02-17 14:00:08.125 048 12534.65 193.62 54681.85 88888.00 2015-02-17 14:00:08.250 048 12534.60 193.62 54681.82 88888.00 2015-02-17 14:00:08.375 048 12534.62 193.62 54681.80 88888.00 2015-02-17 14:00:08.500 048 12534.55 193.65 54681.80 88888.00 2015-02-17 14:00:08.625 048 12534.60 193.62 54681.80 88888.00 2015-02-17 14:00:08.750 048 12534.70 193.62 54681.82 88888.00 2015-02-17 14:00:08.875 048 12534.73 193.62 54681.82 88888.00 2015-02-17 14:00:09.000 048 12534.65 193.65 54681.82 88888.00 2015-02-17 14:00:09.125 048 12534.62 193.65 54681.82 88888.00 2015-02-17 14:00:09.250 048 12534.65 193.68 54681.85 88888.00 2015-02-17 14:00:09.375 048 12534.70 193.65 54681.82 88888.00 2015-02-17 14:00:09.500 048 12534.65 193.68 54681.82 88888.00 2015-02-17 14:00:09.625 048 12534.62 193.68 54681.82 88888.00 2015-02-17 14:00:09.750 048 12534.67 193.68 54681.80 88888.00 2015-02-17 14:00:09.875 048 12534.65 193.65 54681.80 88888.00 2015-02-17 14:00:10.000 048 12534.60 193.68 54681.80 88888.00 2015-02-17 14:00:10.125 048 12534.60 193.70 54681.82 88888.00 2015-02-17 14:00:10.250 048 12534.65 193.72 54681.82 88888.00 2015-02-17 14:00:10.375 048 12534.70 193.70 54681.82 88888.00 2015-02-17 14:00:10.500 048 12534.70 193.70 54681.80 88888.00 2015-02-17 14:00:10.625 048 12534.65 193.70 54681.80 88888.00 2015-02-17 14:00:10.750 048 12534.62 193.68 54681.78 88888.00 2015-02-17 14:00:10.875 048 12534.67 193.70 54681.82 88888.00 2015-02-17 14:00:11.000 048 12534.70 193.72 54681.82 88888.00 2015-02-17 14:00:11.125 048 12534.70 193.72 54681.80 88888.00 2015-02-17 14:00:11.250 048 12534.75 193.70 54681.80 88888.00 2015-02-17 14:00:11.375 048 12534.75 193.70 54681.80 88888.00 2015-02-17 14:00:11.500 048 12534.75 193.70 54681.80 88888.00 2015-02-17 14:00:11.625 048 12534.73 193.72 54681.78 88888.00 2015-02-17 14:00:11.750 048 12534.73 193.75 54681.78 88888.00 2015-02-17 14:00:11.875 048 12534.73 193.75 54681.78 88888.00 2015-02-17 14:00:12.000 048 12534.65 193.75 54681.78 88888.00 2015-02-17 14:00:12.125 048 12534.62 193.72 54681.80 88888.00 2015-02-17 14:00:12.250 048 12534.65 193.72 54681.82 88888.00 2015-02-17 14:00:12.375 048 12534.65 193.75 54681.80 88888.00 2015-02-17 14:00:12.500 048 12534.58 193.78 54681.80 88888.00 2015-02-17 14:00:12.625 048 12534.65 193.80 54681.80 88888.00 2015-02-17 14:00:12.750 048 12534.65 193.82 54681.82 88888.00 2015-02-17 14:00:12.875 048 12534.67 193.80 54681.78 88888.00 2015-02-17 14:00:13.000 048 12534.70 193.75 54681.80 88888.00 2015-02-17 14:00:13.125 048 12534.77 193.75 54681.80 88888.00 2015-02-17 14:00:13.250 048 12534.77 193.78 54681.80 88888.00 2015-02-17 14:00:13.375 048 12534.75 193.80 54681.78 88888.00 2015-02-17 14:00:13.500 048 12534.77 193.82 54681.80 88888.00 2015-02-17 14:00:13.625 048 12534.83 193.82 54681.80 88888.00 2015-02-17 14:00:13.750 048 12534.80 193.80 54681.80 88888.00 2015-02-17 14:00:13.875 048 12534.73 193.82 54681.80 88888.00 2015-02-17 14:00:14.000 048 12534.75 193.82 54681.78 88888.00 2015-02-17 14:00:14.125 048 12534.77 193.80 54681.78 88888.00 2015-02-17 14:00:14.250 048 12534.70 193.82 54681.78 88888.00 2015-02-17 14:00:14.375 048 12534.70 193.82 54681.80 88888.00 2015-02-17 14:00:14.500 048 12534.70 193.85 54681.82 88888.00 2015-02-17 14:00:14.625 048 12534.70 193.88 54681.80 88888.00 2015-02-17 14:00:14.750 048 12534.70 193.85 54681.75 88888.00 2015-02-17 14:00:14.875 048 12534.75 193.88 54681.75 88888.00 2015-02-17 14:00:15.000 048 12534.77 193.88 54681.78 88888.00 2015-02-17 14:00:15.125 048 12534.80 193.90 54681.80 88888.00 2015-02-17 14:00:15.250 048 12534.77 193.88 54681.80 88888.00 2015-02-17 14:00:15.375 048 12534.80 193.90 54681.78 88888.00 2015-02-17 14:00:15.500 048 12534.77 193.93 54681.78 88888.00 2015-02-17 14:00:15.625 048 12534.80 193.95 54681.75 88888.00 2015-02-17 14:00:15.750 048 12534.77 193.95 54681.78 88888.00 2015-02-17 14:00:15.875 048 12534.73 193.93 54681.78 88888.00 2015-02-17 14:00:16.000 048 12534.77 193.95 54681.78 88888.00 2015-02-17 14:00:16.125 048 12534.80 193.95 54681.78 88888.00 2015-02-17 14:00:16.250 048 12534.77 193.93 54681.78 88888.00 2015-02-17 14:00:16.375 048 12534.83 193.93 54681.80 88888.00 2015-02-17 14:00:16.500 048 12534.85 193.95 54681.80 88888.00 2015-02-17 14:00:16.625 048 12534.83 193.95 54681.78 88888.00 2015-02-17 14:00:16.750 048 12534.75 193.95 54681.78 88888.00 2015-02-17 14:00:16.875 048 12534.83 193.97 54681.80 88888.00 2015-02-17 14:00:17.000 048 12534.88 193.97 54681.75 88888.00 2015-02-17 14:00:17.125 048 12534.83 193.97 54681.78 88888.00 2015-02-17 14:00:17.250 048 12534.80 193.97 54681.78 88888.00 2015-02-17 14:00:17.375 048 12534.88 194.00 54681.78 88888.00 2015-02-17 14:00:17.500 048 12534.90 194.03 54681.78 88888.00 2015-02-17 14:00:17.625 048 12534.90 194.05 54681.78 88888.00 2015-02-17 14:00:17.750 048 12534.92 194.05 54681.78 88888.00 2015-02-17 14:00:17.875 048 12534.88 194.05 54681.78 88888.00 2015-02-17 14:00:18.000 048 12534.83 194.05 54681.75 88888.00 2015-02-17 14:00:18.125 048 12534.75 194.05 54681.78 88888.00 2015-02-17 14:00:18.250 048 12534.73 194.00 54681.78 88888.00 2015-02-17 14:00:18.375 048 12534.77 194.07 54681.75 88888.00 2015-02-17 14:00:18.500 048 12534.85 194.10 54681.78 88888.00 2015-02-17 14:00:18.625 048 12534.92 194.12 54681.78 88888.00 2015-02-17 14:00:18.750 048 12534.92 194.10 54681.75 88888.00 2015-02-17 14:00:18.875 048 12534.83 194.12 54681.72 88888.00 2015-02-17 14:00:19.000 048 12534.77 194.10 54681.72 88888.00 2015-02-17 14:00:19.125 048 12534.80 194.10 54681.78 88888.00 2015-02-17 14:00:19.250 048 12534.80 194.10 54681.78 88888.00 2015-02-17 14:00:19.375 048 12534.90 194.12 54681.78 88888.00 2015-02-17 14:00:19.500 048 12534.90 194.18 54681.78 88888.00 2015-02-17 14:00:19.625 048 12534.85 194.15 54681.78 88888.00 2015-02-17 14:00:19.750 048 12534.88 194.12 54681.75 88888.00 2015-02-17 14:00:19.875 048 12534.90 194.15 54681.72 88888.00 2015-02-17 14:00:20.000 048 12534.92 194.15 54681.70 88888.00 2015-02-17 14:00:20.125 048 12534.92 194.15 54681.72 88888.00 2015-02-17 14:00:20.250 048 12534.90 194.18 54681.75 88888.00 2015-02-17 14:00:20.375 048 12534.90 194.20 54681.80 88888.00 2015-02-17 14:00:20.500 048 12534.88 194.20 54681.75 88888.00 2015-02-17 14:00:20.625 048 12534.88 194.22 54681.72 88888.00 2015-02-17 14:00:20.750 048 12534.85 194.22 54681.72 88888.00 2015-02-17 14:00:20.875 048 12534.83 194.22 54681.78 88888.00 2015-02-17 14:00:21.000 048 12534.77 194.22 54681.75 88888.00 2015-02-17 14:00:21.125 048 12534.75 194.22 54681.72 88888.00 2015-02-17 14:00:21.250 048 12534.70 194.18 54681.75 88888.00 2015-02-17 14:00:21.375 048 12534.73 194.20 54681.75 88888.00 2015-02-17 14:00:21.500 048 12534.80 194.22 54681.80 88888.00 2015-02-17 14:00:21.625 048 12534.90 194.25 54681.80 88888.00 2015-02-17 14:00:21.750 048 12534.95 194.25 54681.80 88888.00 2015-02-17 14:00:21.875 048 12534.90 194.25 54681.80 88888.00 2015-02-17 14:00:22.000 048 12534.85 194.25 54681.78 88888.00 2015-02-17 14:00:22.125 048 12534.85 194.28 54681.78 88888.00 2015-02-17 14:00:22.250 048 12534.83 194.28 54681.78 88888.00 2015-02-17 14:00:22.375 048 12534.83 194.28 54681.75 88888.00 2015-02-17 14:00:22.500 048 12534.83 194.30 54681.75 88888.00 2015-02-17 14:00:22.625 048 12534.85 194.30 54681.75 88888.00 2015-02-17 14:00:22.750 048 12534.88 194.32 54681.78 88888.00 2015-02-17 14:00:22.875 048 12534.95 194.32 54681.78 88888.00 2015-02-17 14:00:23.000 048 12534.98 194.30 54681.78 88888.00 2015-02-17 14:00:23.125 048 12534.92 194.32 54681.80 88888.00 2015-02-17 14:00:23.250 048 12534.90 194.32 54681.75 88888.00 2015-02-17 14:00:23.375 048 12534.92 194.32 54681.72 88888.00 2015-02-17 14:00:23.500 048 12534.90 194.32 54681.72 88888.00 2015-02-17 14:00:23.625 048 12534.92 194.38 54681.75 88888.00 2015-02-17 14:00:23.750 048 12534.95 194.38 54681.75 88888.00 2015-02-17 14:00:23.875 048 12534.92 194.38 54681.75 88888.00 2015-02-17 14:00:24.000 048 12534.90 194.38 54681.75 88888.00 2015-02-17 14:00:24.125 048 12534.92 194.38 54681.75 88888.00 2015-02-17 14:00:24.250 048 12534.90 194.35 54681.72 88888.00 2015-02-17 14:00:24.375 048 12534.90 194.38 54681.72 88888.00 2015-02-17 14:00:24.500 048 12534.92 194.38 54681.70 88888.00 2015-02-17 14:00:24.625 048 12534.98 194.40 54681.75 88888.00 2015-02-17 14:00:24.750 048 12535.00 194.40 54681.75 88888.00 2015-02-17 14:00:24.875 048 12535.00 194.40 54681.72 88888.00 2015-02-17 14:00:25.000 048 12534.92 194.38 54681.72 88888.00 2015-02-17 14:00:25.125 048 12534.92 194.40 54681.70 88888.00 2015-02-17 14:00:25.250 048 12534.95 194.38 54681.70 88888.00 2015-02-17 14:00:25.375 048 12535.00 194.43 54681.72 88888.00 2015-02-17 14:00:25.500 048 12534.95 194.40 54681.72 88888.00 2015-02-17 14:00:25.625 048 12534.90 194.40 54681.75 88888.00 2015-02-17 14:00:25.750 048 12534.90 194.40 54681.75 88888.00 2015-02-17 14:00:25.875 048 12534.95 194.43 54681.78 88888.00 2015-02-17 14:00:26.000 048 12535.02 194.45 54681.75 88888.00 2015-02-17 14:00:26.125 048 12535.08 194.45 54681.72 88888.00 2015-02-17 14:00:26.250 048 12535.08 194.45 54681.75 88888.00 2015-02-17 14:00:26.375 048 12535.05 194.47 54681.72 88888.00 2015-02-17 14:00:26.500 048 12535.00 194.47 54681.72 88888.00 2015-02-17 14:00:26.625 048 12535.05 194.45 54681.70 88888.00 2015-02-17 14:00:26.750 048 12535.05 194.43 54681.70 88888.00 2015-02-17 14:00:26.875 048 12535.10 194.47 54681.70 88888.00 2015-02-17 14:00:27.000 048 12535.17 194.47 54681.68 88888.00 2015-02-17 14:00:27.125 048 12535.17 194.47 54681.70 88888.00 2015-02-17 14:00:27.250 048 12535.15 194.50 54681.70 88888.00 2015-02-17 14:00:27.375 048 12535.17 194.55 54681.70 88888.00 2015-02-17 14:00:27.500 048 12535.20 194.53 54681.70 88888.00 2015-02-17 14:00:27.625 048 12535.17 194.55 54681.70 88888.00 2015-02-17 14:00:27.750 048 12535.15 194.53 54681.70 88888.00 2015-02-17 14:00:27.875 048 12535.12 194.53 54681.70 88888.00 2015-02-17 14:00:28.000 048 12535.12 194.53 54681.68 88888.00 2015-02-17 14:00:28.125 048 12535.12 194.57 54681.70 88888.00 2015-02-17 14:00:28.250 048 12535.10 194.57 54681.68 88888.00 2015-02-17 14:00:28.375 048 12535.08 194.57 54681.65 88888.00 2015-02-17 14:00:28.500 048 12535.12 194.57 54681.68 88888.00 2015-02-17 14:00:28.625 048 12535.20 194.57 54681.68 88888.00 2015-02-17 14:00:28.750 048 12535.17 194.57 54681.65 88888.00 2015-02-17 14:00:28.875 048 12535.17 194.62 54681.68 88888.00 2015-02-17 14:00:29.000 048 12535.17 194.60 54681.65 88888.00 2015-02-17 14:00:29.125 048 12535.20 194.60 54681.70 88888.00 2015-02-17 14:00:29.250 048 12535.23 194.62 54681.70 88888.00 2015-02-17 14:00:29.375 048 12535.30 194.62 54681.70 88888.00 2015-02-17 14:00:29.500 048 12535.25 194.65 54681.68 88888.00 2015-02-17 14:00:29.625 048 12535.25 194.65 54681.68 88888.00 2015-02-17 14:00:29.750 048 12535.25 194.65 54681.70 88888.00 2015-02-17 14:00:29.875 048 12535.25 194.65 54681.68 88888.00 2015-02-17 14:00:30.000 048 12535.25 194.68 54681.68 88888.00 2015-02-17 14:00:30.125 048 12535.30 194.62 54681.70 88888.00 2015-02-17 14:00:30.250 048 12535.25 194.62 54681.70 88888.00 2015-02-17 14:00:30.375 048 12535.27 194.62 54681.68 88888.00 2015-02-17 14:00:30.500 048 12535.27 194.62 54681.68 88888.00 2015-02-17 14:00:30.625 048 12535.33 194.65 54681.65 88888.00 2015-02-17 14:00:30.750 048 12535.33 194.68 54681.68 88888.00 2015-02-17 14:00:30.875 048 12535.33 194.70 54681.68 88888.00 2015-02-17 14:00:31.000 048 12535.33 194.68 54681.65 88888.00 2015-02-17 14:00:31.125 048 12535.35 194.65 54681.68 88888.00 2015-02-17 14:00:31.250 048 12535.38 194.60 54681.70 88888.00 2015-02-17 14:00:31.375 048 12535.35 194.68 54681.68 88888.00 2015-02-17 14:00:31.500 048 12535.38 194.70 54681.68 88888.00 2015-02-17 14:00:31.625 048 12535.45 194.72 54681.68 88888.00 2015-02-17 14:00:31.750 048 12535.45 194.68 54681.65 88888.00 2015-02-17 14:00:31.875 048 12535.40 194.65 54681.65 88888.00 2015-02-17 14:00:32.000 048 12535.40 194.65 54681.65 88888.00 2015-02-17 14:00:32.125 048 12535.40 194.70 54681.65 88888.00 2015-02-17 14:00:32.250 048 12535.42 194.70 54681.65 88888.00 2015-02-17 14:00:32.375 048 12535.48 194.72 54681.68 88888.00 2015-02-17 14:00:32.500 048 12535.52 194.72 54681.68 88888.00 2015-02-17 14:00:32.625 048 12535.48 194.70 54681.68 88888.00 2015-02-17 14:00:32.750 048 12535.48 194.75 54681.68 88888.00 2015-02-17 14:00:32.875 048 12535.50 194.70 54681.68 88888.00 2015-02-17 14:00:33.000 048 12535.52 194.68 54681.62 88888.00 2015-02-17 14:00:33.125 048 12535.52 194.68 54681.62 88888.00 2015-02-17 14:00:33.250 048 12535.50 194.72 54681.65 88888.00 2015-02-17 14:00:33.375 048 12535.52 194.75 54681.68 88888.00 2015-02-17 14:00:33.500 048 12535.52 194.72 54681.68 88888.00 2015-02-17 14:00:33.625 048 12535.60 194.72 54681.68 88888.00 2015-02-17 14:00:33.750 048 12535.65 194.75 54681.68 88888.00 2015-02-17 14:00:33.875 048 12535.65 194.78 54681.65 88888.00 2015-02-17 14:00:34.000 048 12535.60 194.78 54681.65 88888.00 2015-02-17 14:00:34.125 048 12535.62 194.75 54681.65 88888.00 2015-02-17 14:00:34.250 048 12535.62 194.72 54681.65 88888.00 2015-02-17 14:00:34.375 048 12535.65 194.78 54681.65 88888.00 2015-02-17 14:00:34.500 048 12535.62 194.75 54681.62 88888.00 2015-02-17 14:00:34.625 048 12535.62 194.75 54681.62 88888.00 2015-02-17 14:00:34.750 048 12535.62 194.75 54681.62 88888.00 2015-02-17 14:00:34.875 048 12535.58 194.72 54681.65 88888.00 2015-02-17 14:00:35.000 048 12535.65 194.75 54681.65 88888.00 2015-02-17 14:00:35.125 048 12535.70 194.78 54681.68 88888.00 2015-02-17 14:00:35.250 048 12535.65 194.75 54681.70 88888.00 2015-02-17 14:00:35.375 048 12535.62 194.78 54681.70 88888.00 2015-02-17 14:00:35.500 048 12535.62 194.78 54681.68 88888.00 2015-02-17 14:00:35.625 048 12535.65 194.78 54681.65 88888.00 2015-02-17 14:00:35.750 048 12535.67 194.75 54681.68 88888.00 2015-02-17 14:00:35.875 048 12535.67 194.75 54681.65 88888.00 2015-02-17 14:00:36.000 048 12535.67 194.80 54681.62 88888.00 2015-02-17 14:00:36.125 048 12535.65 194.78 54681.65 88888.00 2015-02-17 14:00:36.250 048 12535.67 194.78 54681.68 88888.00 2015-02-17 14:00:36.375 048 12535.70 194.75 54681.65 88888.00 2015-02-17 14:00:36.500 048 12535.70 194.78 54681.68 88888.00 2015-02-17 14:00:36.625 048 12535.70 194.78 54681.65 88888.00 2015-02-17 14:00:36.750 048 12535.70 194.78 54681.65 88888.00 2015-02-17 14:00:36.875 048 12535.67 194.78 54681.65 88888.00 2015-02-17 14:00:37.000 048 12535.70 194.78 54681.68 88888.00 2015-02-17 14:00:37.125 048 12535.70 194.75 54681.65 88888.00 2015-02-17 14:00:37.250 048 12535.70 194.78 54681.70 88888.00 2015-02-17 14:00:37.375 048 12535.80 194.80 54681.68 88888.00 2015-02-17 14:00:37.500 048 12535.88 194.78 54681.70 88888.00 2015-02-17 14:00:37.625 048 12535.88 194.72 54681.68 88888.00 2015-02-17 14:00:37.750 048 12535.92 194.78 54681.68 88888.00 2015-02-17 14:00:37.875 048 12535.95 194.78 54681.65 88888.00 2015-02-17 14:00:38.000 048 12535.92 194.75 54681.65 88888.00 2015-02-17 14:00:38.125 048 12535.90 194.72 54681.65 88888.00 2015-02-17 14:00:38.250 048 12535.83 194.78 54681.68 88888.00 2015-02-17 14:00:38.375 048 12535.90 194.78 54681.68 88888.00 2015-02-17 14:00:38.500 048 12535.90 194.80 54681.70 88888.00 2015-02-17 14:00:38.625 048 12535.85 194.80 54681.68 88888.00 2015-02-17 14:00:38.750 048 12535.80 194.80 54681.68 88888.00 2015-02-17 14:00:38.875 048 12535.88 194.78 54681.70 88888.00 2015-02-17 14:00:39.000 048 12535.95 194.78 54681.65 88888.00 2015-02-17 14:00:39.125 048 12535.92 194.78 54681.68 88888.00 2015-02-17 14:00:39.250 048 12535.90 194.78 54681.65 88888.00 2015-02-17 14:00:39.375 048 12535.92 194.80 54681.65 88888.00 2015-02-17 14:00:39.500 048 12535.92 194.82 54681.62 88888.00 2015-02-17 14:00:39.625 048 12535.92 194.80 54681.65 88888.00 2015-02-17 14:00:39.750 048 12535.92 194.82 54681.65 88888.00 2015-02-17 14:00:39.875 048 12535.90 194.82 54681.65 88888.00 2015-02-17 14:00:40.000 048 12535.95 194.82 54681.68 88888.00 2015-02-17 14:00:40.125 048 12535.95 194.82 54681.68 88888.00 2015-02-17 14:00:40.250 048 12536.00 194.80 54681.68 88888.00 2015-02-17 14:00:40.375 048 12536.10 194.82 54681.68 88888.00 2015-02-17 14:00:40.500 048 12536.05 194.82 54681.68 88888.00 2015-02-17 14:00:40.625 048 12535.98 194.80 54681.68 88888.00 2015-02-17 14:00:40.750 048 12535.95 194.80 54681.68 88888.00 2015-02-17 14:00:40.875 048 12536.05 194.80 54681.68 88888.00 2015-02-17 14:00:41.000 048 12536.08 194.82 54681.68 88888.00 2015-02-17 14:00:41.125 048 12536.05 194.78 54681.65 88888.00 2015-02-17 14:00:41.250 048 12536.02 194.78 54681.65 88888.00 2015-02-17 14:00:41.375 048 12536.10 194.80 54681.65 88888.00 2015-02-17 14:00:41.500 048 12536.15 194.82 54681.68 88888.00 2015-02-17 14:00:41.625 048 12536.10 194.82 54681.68 88888.00 2015-02-17 14:00:41.750 048 12536.08 194.82 54681.68 88888.00 2015-02-17 14:00:41.875 048 12536.12 194.80 54681.68 88888.00 2015-02-17 14:00:42.000 048 12536.08 194.82 54681.65 88888.00 2015-02-17 14:00:42.125 048 12536.00 194.82 54681.68 88888.00 2015-02-17 14:00:42.250 048 12536.00 194.85 54681.68 88888.00 2015-02-17 14:00:42.375 048 12536.08 194.80 54681.68 88888.00 2015-02-17 14:00:42.500 048 12536.10 194.82 54681.70 88888.00 2015-02-17 14:00:42.625 048 12536.17 194.80 54681.68 88888.00 2015-02-17 14:00:42.750 048 12536.20 194.80 54681.68 88888.00 2015-02-17 14:00:42.875 048 12536.15 194.82 54681.70 88888.00 2015-02-17 14:00:43.000 048 12536.15 194.82 54681.68 88888.00 2015-02-17 14:00:43.125 048 12536.15 194.82 54681.70 88888.00 2015-02-17 14:00:43.250 048 12536.10 194.80 54681.70 88888.00 2015-02-17 14:00:43.375 048 12536.08 194.82 54681.68 88888.00 2015-02-17 14:00:43.500 048 12536.12 194.80 54681.70 88888.00 2015-02-17 14:00:43.625 048 12536.15 194.82 54681.70 88888.00 2015-02-17 14:00:43.750 048 12536.10 194.80 54681.72 88888.00 2015-02-17 14:00:43.875 048 12536.05 194.80 54681.70 88888.00 2015-02-17 14:00:44.000 048 12536.08 194.80 54681.68 88888.00 2015-02-17 14:00:44.125 048 12536.10 194.80 54681.68 88888.00 2015-02-17 14:00:44.250 048 12536.10 194.80 54681.68 88888.00 2015-02-17 14:00:44.375 048 12536.12 194.82 54681.70 88888.00 2015-02-17 14:00:44.500 048 12536.10 194.82 54681.70 88888.00 2015-02-17 14:00:44.625 048 12536.12 194.80 54681.70 88888.00 2015-02-17 14:00:44.750 048 12536.17 194.82 54681.70 88888.00 2015-02-17 14:00:44.875 048 12536.23 194.82 54681.70 88888.00 2015-02-17 14:00:45.000 048 12536.23 194.78 54681.68 88888.00 2015-02-17 14:00:45.125 048 12536.25 194.80 54681.65 88888.00 2015-02-17 14:00:45.250 048 12536.20 194.78 54681.65 88888.00 2015-02-17 14:00:45.375 048 12536.23 194.80 54681.65 88888.00 2015-02-17 14:00:45.500 048 12536.27 194.80 54681.65 88888.00 2015-02-17 14:00:45.625 048 12536.30 194.80 54681.68 88888.00 2015-02-17 14:00:45.750 048 12536.35 194.80 54681.68 88888.00 2015-02-17 14:00:45.875 048 12536.35 194.80 54681.68 88888.00 2015-02-17 14:00:46.000 048 12536.35 194.82 54681.68 88888.00 2015-02-17 14:00:46.125 048 12536.33 194.80 54681.68 88888.00 2015-02-17 14:00:46.250 048 12536.27 194.78 54681.65 88888.00 2015-02-17 14:00:46.375 048 12536.33 194.75 54681.65 88888.00 2015-02-17 14:00:46.500 048 12536.38 194.78 54681.68 88888.00 2015-02-17 14:00:46.625 048 12536.42 194.80 54681.68 88888.00 2015-02-17 14:00:46.750 048 12536.42 194.80 54681.68 88888.00 2015-02-17 14:00:46.875 048 12536.38 194.82 54681.68 88888.00 2015-02-17 14:00:47.000 048 12536.33 194.82 54681.68 88888.00 2015-02-17 14:00:47.125 048 12536.33 194.80 54681.70 88888.00 2015-02-17 14:00:47.250 048 12536.35 194.80 54681.70 88888.00 2015-02-17 14:00:47.375 048 12536.48 194.80 54681.70 88888.00 2015-02-17 14:00:47.500 048 12536.48 194.80 54681.68 88888.00 2015-02-17 14:00:47.625 048 12536.50 194.80 54681.68 88888.00 2015-02-17 14:00:47.750 048 12536.55 194.80 54681.68 88888.00 2015-02-17 14:00:47.875 048 12536.52 194.78 54681.68 88888.00 2015-02-17 14:00:48.000 048 12536.45 194.78 54681.68 88888.00 2015-02-17 14:00:48.125 048 12536.48 194.75 54681.72 88888.00 2015-02-17 14:00:48.250 048 12536.40 194.80 54681.72 88888.00 2015-02-17 14:00:48.375 048 12536.42 194.80 54681.72 88888.00 2015-02-17 14:00:48.500 048 12536.40 194.78 54681.70 88888.00 2015-02-17 14:00:48.625 048 12536.42 194.78 54681.70 88888.00 2015-02-17 14:00:48.750 048 12536.45 194.78 54681.70 88888.00 2015-02-17 14:00:48.875 048 12536.45 194.80 54681.70 88888.00 2015-02-17 14:00:49.000 048 12536.42 194.78 54681.68 88888.00 2015-02-17 14:00:49.125 048 12536.45 194.78 54681.70 88888.00 2015-02-17 14:00:49.250 048 12536.48 194.72 54681.68 88888.00 2015-02-17 14:00:49.375 048 12536.48 194.70 54681.65 88888.00 2015-02-17 14:00:49.500 048 12536.48 194.75 54681.68 88888.00 2015-02-17 14:00:49.625 048 12536.48 194.80 54681.72 88888.00 2015-02-17 14:00:49.750 048 12536.52 194.80 54681.70 88888.00 2015-02-17 14:00:49.875 048 12536.52 194.78 54681.68 88888.00 2015-02-17 14:00:50.000 048 12536.52 194.75 54681.68 88888.00 2015-02-17 14:00:50.125 048 12536.60 194.75 54681.70 88888.00 2015-02-17 14:00:50.250 048 12536.55 194.78 54681.72 88888.00 2015-02-17 14:00:50.375 048 12536.55 194.78 54681.72 88888.00 2015-02-17 14:00:50.500 048 12536.58 194.70 54681.72 88888.00 2015-02-17 14:00:50.625 048 12536.58 194.72 54681.72 88888.00 2015-02-17 14:00:50.750 048 12536.58 194.70 54681.70 88888.00 2015-02-17 14:00:50.875 048 12536.62 194.70 54681.68 88888.00 2015-02-17 14:00:51.000 048 12536.65 194.70 54681.70 88888.00 2015-02-17 14:00:51.125 048 12536.67 194.70 54681.70 88888.00 2015-02-17 14:00:51.250 048 12536.65 194.70 54681.70 88888.00 2015-02-17 14:00:51.375 048 12536.70 194.75 54681.72 88888.00 2015-02-17 14:00:51.500 048 12536.73 194.75 54681.72 88888.00 2015-02-17 14:00:51.625 048 12536.73 194.72 54681.70 88888.00 2015-02-17 14:00:51.750 048 12536.67 194.70 54681.70 88888.00 2015-02-17 14:00:51.875 048 12536.67 194.70 54681.72 88888.00 2015-02-17 14:00:52.000 048 12536.67 194.72 54681.70 88888.00 2015-02-17 14:00:52.125 048 12536.70 194.70 54681.70 88888.00 2015-02-17 14:00:52.250 048 12536.70 194.70 54681.72 88888.00 2015-02-17 14:00:52.375 048 12536.70 194.70 54681.72 88888.00 2015-02-17 14:00:52.500 048 12536.73 194.75 54681.70 88888.00 2015-02-17 14:00:52.625 048 12536.75 194.72 54681.68 88888.00 2015-02-17 14:00:52.750 048 12536.77 194.75 54681.70 88888.00 2015-02-17 14:00:52.875 048 12536.77 194.70 54681.72 88888.00 2015-02-17 14:00:53.000 048 12536.77 194.65 54681.70 88888.00 2015-02-17 14:00:53.125 048 12536.73 194.72 54681.70 88888.00 2015-02-17 14:00:53.250 048 12536.70 194.70 54681.75 88888.00 2015-02-17 14:00:53.375 048 12536.77 194.70 54681.72 88888.00 2015-02-17 14:00:53.500 048 12536.80 194.70 54681.72 88888.00 2015-02-17 14:00:53.625 048 12536.83 194.68 54681.75 88888.00 2015-02-17 14:00:53.750 048 12536.83 194.68 54681.78 88888.00 2015-02-17 14:00:53.875 048 12536.83 194.72 54681.78 88888.00 2015-02-17 14:00:54.000 048 12536.85 194.70 54681.75 88888.00 2015-02-17 14:00:54.125 048 12536.88 194.70 54681.72 88888.00 2015-02-17 14:00:54.250 048 12536.85 194.70 54681.75 88888.00 2015-02-17 14:00:54.375 048 12536.85 194.72 54681.75 88888.00 2015-02-17 14:00:54.500 048 12536.92 194.70 54681.75 88888.00 2015-02-17 14:00:54.625 048 12536.98 194.70 54681.72 88888.00 2015-02-17 14:00:54.750 048 12537.02 194.68 54681.72 88888.00 2015-02-17 14:00:54.875 048 12537.00 194.68 54681.72 88888.00 2015-02-17 14:00:55.000 048 12537.00 194.70 54681.72 88888.00 2015-02-17 14:00:55.125 048 12537.00 194.68 54681.75 88888.00 2015-02-17 14:00:55.250 048 12537.00 194.70 54681.75 88888.00 2015-02-17 14:00:55.375 048 12537.00 194.70 54681.75 88888.00 2015-02-17 14:00:55.500 048 12537.00 194.65 54681.72 88888.00 2015-02-17 14:00:55.625 048 12536.95 194.65 54681.72 88888.00 2015-02-17 14:00:55.750 048 12537.02 194.65 54681.75 88888.00 2015-02-17 14:00:55.875 048 12536.98 194.65 54681.78 88888.00 2015-02-17 14:00:56.000 048 12536.95 194.68 54681.78 88888.00 2015-02-17 14:00:56.125 048 12536.98 194.68 54681.78 88888.00 2015-02-17 14:00:56.250 048 12537.00 194.68 54681.75 88888.00 2015-02-17 14:00:56.375 048 12537.00 194.68 54681.78 88888.00 2015-02-17 14:00:56.500 048 12536.95 194.65 54681.78 88888.00 2015-02-17 14:00:56.625 048 12536.98 194.68 54681.78 88888.00 2015-02-17 14:00:56.750 048 12536.95 194.68 54681.78 88888.00 2015-02-17 14:00:56.875 048 12536.92 194.68 54681.78 88888.00 2015-02-17 14:00:57.000 048 12536.95 194.70 54681.75 88888.00 2015-02-17 14:00:57.125 048 12536.98 194.68 54681.75 88888.00 2015-02-17 14:00:57.250 048 12536.95 194.65 54681.75 88888.00 2015-02-17 14:00:57.375 048 12537.00 194.70 54681.80 88888.00 2015-02-17 14:00:57.500 048 12537.05 194.68 54681.80 88888.00 2015-02-17 14:00:57.625 048 12537.05 194.72 54681.80 88888.00 2015-02-17 14:00:57.750 048 12537.00 194.70 54681.78 88888.00 2015-02-17 14:00:57.875 048 12537.00 194.65 54681.75 88888.00 2015-02-17 14:00:58.000 048 12537.00 194.65 54681.72 88888.00 2015-02-17 14:00:58.125 048 12537.02 194.68 54681.78 88888.00 2015-02-17 14:00:58.250 048 12537.02 194.68 54681.82 88888.00 2015-02-17 14:00:58.375 048 12537.00 194.68 54681.78 88888.00 2015-02-17 14:00:58.500 048 12537.00 194.60 54681.75 88888.00 2015-02-17 14:00:58.625 048 12537.10 194.60 54681.78 88888.00 2015-02-17 14:00:58.750 048 12537.08 194.65 54681.78 88888.00 2015-02-17 14:00:58.875 048 12537.10 194.68 54681.78 88888.00 2015-02-17 14:00:59.000 048 12537.17 194.65 54681.78 88888.00 2015-02-17 14:00:59.125 048 12537.17 194.62 54681.80 88888.00 2015-02-17 14:00:59.250 048 12537.12 194.62 54681.82 88888.00 2015-02-17 14:00:59.375 048 12537.12 194.62 54681.82 88888.00 2015-02-17 14:00:59.500 048 12537.10 194.65 54681.82 88888.00 2015-02-17 14:00:59.625 048 12537.17 194.62 54681.82 88888.00 2015-02-17 14:00:59.750 048 12537.17 194.62 54681.80 88888.00 2015-02-17 14:00:59.875 048 12537.12 194.70 54681.80 88888.00 2015-02-17 14:01:00.000 048 12537.17 194.70 54681.82 88888.00 2015-02-17 14:01:00.125 048 12537.23 194.65 54681.80 88888.00 2015-02-17 14:01:00.250 048 12537.17 194.62 54681.82 88888.00 2015-02-17 14:01:00.375 048 12537.20 194.68 54681.85 88888.00 2015-02-17 14:01:00.500 048 12537.25 194.68 54681.85 88888.00 2015-02-17 14:01:00.625 048 12537.27 194.65 54681.82 88888.00 2015-02-17 14:01:00.750 048 12537.33 194.68 54681.82 88888.00 2015-02-17 14:01:00.875 048 12537.25 194.65 54681.85 88888.00 2015-02-17 14:01:01.000 048 12537.23 194.65 54681.82 88888.00 2015-02-17 14:01:01.125 048 12537.20 194.60 54681.82 88888.00 2015-02-17 14:01:01.250 048 12537.17 194.60 54681.82 88888.00 2015-02-17 14:01:01.375 048 12537.27 194.65 54681.82 88888.00 2015-02-17 14:01:01.500 048 12537.35 194.68 54681.82 88888.00 2015-02-17 14:01:01.625 048 12537.33 194.65 54681.82 88888.00 2015-02-17 14:01:01.750 048 12537.25 194.57 54681.82 88888.00 2015-02-17 14:01:01.875 048 12537.25 194.60 54681.85 88888.00 2015-02-17 14:01:02.000 048 12537.25 194.68 54681.85 88888.00 2015-02-17 14:01:02.125 048 12537.23 194.68 54681.85 88888.00 2015-02-17 14:01:02.250 048 12537.25 194.68 54681.88 88888.00 2015-02-17 14:01:02.375 048 12537.30 194.65 54681.85 88888.00 2015-02-17 14:01:02.500 048 12537.35 194.62 54681.85 88888.00 2015-02-17 14:01:02.625 048 12537.38 194.62 54681.85 88888.00 2015-02-17 14:01:02.750 048 12537.35 194.60 54681.82 88888.00 2015-02-17 14:01:02.875 048 12537.40 194.60 54681.85 88888.00 2015-02-17 14:01:03.000 048 12537.45 194.57 54681.85 88888.00 2015-02-17 14:01:03.125 048 12537.48 194.60 54681.85 88888.00 2015-02-17 14:01:03.250 048 12537.42 194.65 54681.88 88888.00 2015-02-17 14:01:03.375 048 12537.42 194.62 54681.88 88888.00 2015-02-17 14:01:03.500 048 12537.42 194.62 54681.88 88888.00 2015-02-17 14:01:03.625 048 12537.38 194.62 54681.85 88888.00 2015-02-17 14:01:03.750 048 12537.38 194.60 54681.85 88888.00 2015-02-17 14:01:03.875 048 12537.42 194.62 54681.85 88888.00 2015-02-17 14:01:04.000 048 12537.35 194.62 54681.85 88888.00 2015-02-17 14:01:04.125 048 12537.35 194.62 54681.85 88888.00 2015-02-17 14:01:04.250 048 12537.42 194.60 54681.88 88888.00 2015-02-17 14:01:04.375 048 12537.50 194.62 54681.85 88888.00 2015-02-17 14:01:04.500 048 12537.48 194.60 54681.88 88888.00 2015-02-17 14:01:04.625 048 12537.45 194.57 54681.85 88888.00 2015-02-17 14:01:04.750 048 12537.42 194.60 54681.85 88888.00 2015-02-17 14:01:04.875 048 12537.45 194.62 54681.85 88888.00 2015-02-17 14:01:05.000 048 12537.45 194.62 54681.85 88888.00 2015-02-17 14:01:05.125 048 12537.50 194.65 54681.90 88888.00 2015-02-17 14:01:05.250 048 12537.45 194.60 54681.93 88888.00 2015-02-17 14:01:05.375 048 12537.42 194.60 54681.90 88888.00 2015-02-17 14:01:05.500 048 12537.42 194.62 54681.90 88888.00 2015-02-17 14:01:05.625 048 12537.45 194.65 54681.90 88888.00 2015-02-17 14:01:05.750 048 12537.40 194.62 54681.88 88888.00 2015-02-17 14:01:05.875 048 12537.33 194.55 54681.90 88888.00 2015-02-17 14:01:06.000 048 12537.40 194.60 54681.90 88888.00 2015-02-17 14:01:06.125 048 12537.50 194.60 54681.93 88888.00 2015-02-17 14:01:06.250 048 12537.50 194.60 54681.93 88888.00 2015-02-17 14:01:06.375 048 12537.55 194.60 54681.95 88888.00 2015-02-17 14:01:06.500 048 12537.55 194.60 54681.93 88888.00 2015-02-17 14:01:06.625 048 12537.58 194.62 54681.93 88888.00 2015-02-17 14:01:06.750 048 12537.58 194.60 54681.97 88888.00 2015-02-17 14:01:06.875 048 12537.60 194.57 54681.97 88888.00 2015-02-17 14:01:07.000 048 12537.58 194.55 54681.93 88888.00 2015-02-17 14:01:07.125 048 12537.60 194.55 54681.95 88888.00 2015-02-17 14:01:07.250 048 12537.60 194.57 54681.95 88888.00 2015-02-17 14:01:07.375 048 12537.65 194.57 54681.95 88888.00 2015-02-17 14:01:07.500 048 12537.65 194.55 54681.95 88888.00 2015-02-17 14:01:07.625 048 12537.62 194.60 54681.97 88888.00 2015-02-17 14:01:07.750 048 12537.60 194.55 54681.97 88888.00 2015-02-17 14:01:07.875 048 12537.52 194.55 54681.97 88888.00 2015-02-17 14:01:08.000 048 12537.55 194.55 54681.90 88888.00 2015-02-17 14:01:08.125 048 12537.58 194.57 54681.93 88888.00 2015-02-17 14:01:08.250 048 12537.60 194.60 54681.95 88888.00 2015-02-17 14:01:08.375 048 12537.67 194.60 54681.95 88888.00 2015-02-17 14:01:08.500 048 12537.75 194.60 54681.95 88888.00 2015-02-17 14:01:08.625 048 12537.73 194.55 54681.95 88888.00 2015-02-17 14:01:08.750 048 12537.65 194.57 54681.95 88888.00 2015-02-17 14:01:08.875 048 12537.67 194.57 54681.97 88888.00 2015-02-17 14:01:09.000 048 12537.67 194.55 54681.97 88888.00 2015-02-17 14:01:09.125 048 12537.73 194.55 54681.97 88888.00 2015-02-17 14:01:09.250 048 12537.70 194.55 54682.00 88888.00 2015-02-17 14:01:09.375 048 12537.67 194.55 54681.97 88888.00 2015-02-17 14:01:09.500 048 12537.65 194.60 54681.97 88888.00 2015-02-17 14:01:09.625 048 12537.67 194.57 54681.97 88888.00 2015-02-17 14:01:09.750 048 12537.70 194.55 54682.00 88888.00 2015-02-17 14:01:09.875 048 12537.67 194.57 54681.95 88888.00 2015-02-17 14:01:10.000 048 12537.70 194.57 54681.97 88888.00 2015-02-17 14:01:10.125 048 12537.73 194.55 54682.00 88888.00 2015-02-17 14:01:10.250 048 12537.65 194.55 54681.97 88888.00 2015-02-17 14:01:10.375 048 12537.62 194.57 54681.97 88888.00 2015-02-17 14:01:10.500 048 12537.60 194.55 54682.00 88888.00 2015-02-17 14:01:10.625 048 12537.62 194.57 54682.00 88888.00 2015-02-17 14:01:10.750 048 12537.67 194.55 54682.00 88888.00 2015-02-17 14:01:10.875 048 12537.80 194.55 54682.00 88888.00 2015-02-17 14:01:11.000 048 12537.83 194.55 54681.97 88888.00 2015-02-17 14:01:11.125 048 12537.83 194.55 54682.00 88888.00 2015-02-17 14:01:11.250 048 12537.75 194.55 54682.05 88888.00 2015-02-17 14:01:11.375 048 12537.75 194.57 54682.07 88888.00 2015-02-17 14:01:11.500 048 12537.80 194.53 54682.07 88888.00 2015-02-17 14:01:11.625 048 12537.83 194.53 54682.05 88888.00 2015-02-17 14:01:11.750 048 12537.83 194.55 54682.03 88888.00 2015-02-17 14:01:11.875 048 12537.85 194.55 54682.00 88888.00 2015-02-17 14:01:12.000 048 12537.88 194.55 54682.03 88888.00 2015-02-17 14:01:12.125 048 12537.80 194.57 54682.03 88888.00 2015-02-17 14:01:12.250 048 12537.77 194.55 54682.05 88888.00 2015-02-17 14:01:12.375 048 12537.83 194.53 54682.05 88888.00 2015-02-17 14:01:12.500 048 12537.83 194.55 54682.03 88888.00 2015-02-17 14:01:12.625 048 12537.80 194.53 54682.00 88888.00 2015-02-17 14:01:12.750 048 12537.80 194.55 54682.03 88888.00 2015-02-17 14:01:12.875 048 12537.83 194.55 54682.03 88888.00 2015-02-17 14:01:13.000 048 12537.88 194.55 54682.03 88888.00 2015-02-17 14:01:13.125 048 12537.90 194.53 54682.03 88888.00 2015-02-17 14:01:13.250 048 12537.88 194.53 54682.05 88888.00 2015-02-17 14:01:13.375 048 12537.88 194.53 54682.03 88888.00 2015-02-17 14:01:13.500 048 12537.85 194.50 54682.03 88888.00 2015-02-17 14:01:13.625 048 12537.88 194.53 54682.05 88888.00 2015-02-17 14:01:13.750 048 12537.90 194.53 54682.03 88888.00 2015-02-17 14:01:13.875 048 12537.92 194.50 54682.05 88888.00 2015-02-17 14:01:14.000 048 12537.92 194.50 54682.05 88888.00 2015-02-17 14:01:14.125 048 12538.02 194.50 54682.05 88888.00 2015-02-17 14:01:14.250 048 12538.02 194.53 54682.05 88888.00 2015-02-17 14:01:14.375 048 12537.92 194.53 54682.05 88888.00 2015-02-17 14:01:14.500 048 12537.88 194.55 54682.05 88888.00 2015-02-17 14:01:14.625 048 12537.92 194.53 54682.07 88888.00 2015-02-17 14:01:14.750 048 12537.92 194.47 54682.07 88888.00 2015-02-17 14:01:14.875 048 12537.95 194.50 54682.10 88888.00 2015-02-17 14:01:15.000 048 12537.95 194.53 54682.05 88888.00 2015-02-17 14:01:15.125 048 12538.00 194.50 54682.07 88888.00 2015-02-17 14:01:15.250 048 12538.02 194.50 54682.10 88888.00 2015-02-17 14:01:15.375 048 12538.08 194.47 54682.07 88888.00 2015-02-17 14:01:15.500 048 12538.05 194.50 54682.07 88888.00 2015-02-17 14:01:15.625 048 12538.02 194.50 54682.05 88888.00 2015-02-17 14:01:15.750 048 12538.05 194.45 54682.03 88888.00 2015-02-17 14:01:15.875 048 12538.08 194.45 54682.03 88888.00 2015-02-17 14:01:16.000 048 12538.05 194.47 54682.05 88888.00 2015-02-17 14:01:16.125 048 12538.10 194.47 54682.07 88888.00 2015-02-17 14:01:16.250 048 12538.15 194.43 54682.10 88888.00 2015-02-17 14:01:16.375 048 12538.20 194.47 54682.07 88888.00 2015-02-17 14:01:16.500 048 12538.17 194.47 54682.10 88888.00 2015-02-17 14:01:16.625 048 12538.08 194.47 54682.10 88888.00 2015-02-17 14:01:16.750 048 12538.02 194.43 54682.07 88888.00 2015-02-17 14:01:16.875 048 12538.05 194.43 54682.10 88888.00 2015-02-17 14:01:17.000 048 12538.10 194.43 54682.07 88888.00 2015-02-17 14:01:17.125 048 12538.05 194.40 54682.10 88888.00 2015-02-17 14:01:17.250 048 12538.08 194.40 54682.05 88888.00 2015-02-17 14:01:17.375 048 12538.23 194.40 54682.05 88888.00 2015-02-17 14:01:17.500 048 12538.25 194.40 54682.07 88888.00 2015-02-17 14:01:17.625 048 12538.23 194.43 54682.07 88888.00 2015-02-17 14:01:17.750 048 12538.20 194.43 54682.07 88888.00 2015-02-17 14:01:17.875 048 12538.25 194.43 54682.07 88888.00 2015-02-17 14:01:18.000 048 12538.27 194.40 54682.07 88888.00 2015-02-17 14:01:18.125 048 12538.23 194.40 54682.10 88888.00 2015-02-17 14:01:18.250 048 12538.15 194.40 54682.10 88888.00 2015-02-17 14:01:18.375 048 12538.20 194.40 54682.07 88888.00 2015-02-17 14:01:18.500 048 12538.25 194.38 54682.07 88888.00 2015-02-17 14:01:18.625 048 12538.30 194.43 54682.12 88888.00 2015-02-17 14:01:18.750 048 12538.25 194.40 54682.10 88888.00 2015-02-17 14:01:18.875 048 12538.15 194.38 54682.12 88888.00 2015-02-17 14:01:19.000 048 12538.15 194.38 54682.15 88888.00 2015-02-17 14:01:19.125 048 12538.20 194.38 54682.12 88888.00 2015-02-17 14:01:19.250 048 12538.20 194.35 54682.10 88888.00 2015-02-17 14:01:19.375 048 12538.20 194.35 54682.10 88888.00 2015-02-17 14:01:19.500 048 12538.17 194.32 54682.10 88888.00 2015-02-17 14:01:19.625 048 12538.27 194.35 54682.12 88888.00 2015-02-17 14:01:19.750 048 12538.33 194.35 54682.15 88888.00 2015-02-17 14:01:19.875 048 12538.30 194.32 54682.15 88888.00 2015-02-17 14:01:20.000 048 12538.25 194.28 54682.15 88888.00 2015-02-17 14:01:20.125 048 12538.27 194.30 54682.18 88888.00 2015-02-17 14:01:20.250 048 12538.30 194.30 54682.18 88888.00 2015-02-17 14:01:20.375 048 12538.35 194.30 54682.15 88888.00 2015-02-17 14:01:20.500 048 12538.33 194.30 54682.12 88888.00 2015-02-17 14:01:20.625 048 12538.33 194.30 54682.15 88888.00 2015-02-17 14:01:20.750 048 12538.38 194.30 54682.18 88888.00 2015-02-17 14:01:20.875 048 12538.40 194.25 54682.15 88888.00 2015-02-17 14:01:21.000 048 12538.40 194.28 54682.18 88888.00 2015-02-17 14:01:21.125 048 12538.38 194.30 54682.18 88888.00 2015-02-17 14:01:21.250 048 12538.27 194.30 54682.20 88888.00 2015-02-17 14:01:21.375 048 12538.30 194.30 54682.18 88888.00 2015-02-17 14:01:21.500 048 12538.35 194.30 54682.20 88888.00 2015-02-17 14:01:21.625 048 12538.30 194.28 54682.20 88888.00 2015-02-17 14:01:21.750 048 12538.33 194.25 54682.15 88888.00 2015-02-17 14:01:21.875 048 12538.40 194.25 54682.18 88888.00 2015-02-17 14:01:22.000 048 12538.45 194.28 54682.18 88888.00 2015-02-17 14:01:22.125 048 12538.45 194.25 54682.22 88888.00 2015-02-17 14:01:22.250 048 12538.35 194.25 54682.22 88888.00 2015-02-17 14:01:22.375 048 12538.38 194.25 54682.22 88888.00 2015-02-17 14:01:22.500 048 12538.40 194.25 54682.20 88888.00 2015-02-17 14:01:22.625 048 12538.42 194.22 54682.22 88888.00 2015-02-17 14:01:22.750 048 12538.40 194.22 54682.20 88888.00 2015-02-17 14:01:22.875 048 12538.33 194.20 54682.22 88888.00 2015-02-17 14:01:23.000 048 12538.27 194.20 54682.22 88888.00 2015-02-17 14:01:23.125 048 12538.35 194.20 54682.22 88888.00 2015-02-17 14:01:23.250 048 12538.35 194.15 54682.22 88888.00 2015-02-17 14:01:23.375 048 12538.35 194.15 54682.18 88888.00 2015-02-17 14:01:23.500 048 12538.38 194.20 54682.20 88888.00 2015-02-17 14:01:23.625 048 12538.42 194.18 54682.20 88888.00 2015-02-17 14:01:23.750 048 12538.42 194.18 54682.20 88888.00 2015-02-17 14:01:23.875 048 12538.40 194.15 54682.22 88888.00 2015-02-17 14:01:24.000 048 12538.40 194.15 54682.20 88888.00 2015-02-17 14:01:24.125 048 12538.50 194.12 54682.22 88888.00 2015-02-17 14:01:24.250 048 12538.50 194.12 54682.20 88888.00 2015-02-17 14:01:24.375 048 12538.50 194.12 54682.18 88888.00 2015-02-17 14:01:24.500 048 12538.48 194.10 54682.22 88888.00 2015-02-17 14:01:24.625 048 12538.42 194.10 54682.22 88888.00 2015-02-17 14:01:24.750 048 12538.42 194.07 54682.25 88888.00 2015-02-17 14:01:24.875 048 12538.45 194.10 54682.25 88888.00 2015-02-17 14:01:25.000 048 12538.48 194.07 54682.22 88888.00 2015-02-17 14:01:25.125 048 12538.45 194.05 54682.22 88888.00 2015-02-17 14:01:25.250 048 12538.45 194.03 54682.28 88888.00 2015-02-17 14:01:25.375 048 12538.45 194.03 54682.28 88888.00 2015-02-17 14:01:25.500 048 12538.45 194.03 54682.28 88888.00 2015-02-17 14:01:25.625 048 12538.50 194.03 54682.30 88888.00 2015-02-17 14:01:25.750 048 12538.55 194.00 54682.32 88888.00 2015-02-17 14:01:25.875 048 12538.55 194.00 54682.30 88888.00 2015-02-17 14:01:26.000 048 12538.52 194.00 54682.28 88888.00 2015-02-17 14:01:26.125 048 12538.52 194.00 54682.30 88888.00 2015-02-17 14:01:26.250 048 12538.58 193.95 54682.28 88888.00 2015-02-17 14:01:26.375 048 12538.58 193.95 54682.30 88888.00 2015-02-17 14:01:26.500 048 12538.50 193.97 54682.35 88888.00 2015-02-17 14:01:26.625 048 12538.50 193.97 54682.32 88888.00 2015-02-17 14:01:26.750 048 12538.52 193.97 54682.35 88888.00 2015-02-17 14:01:26.875 048 12538.55 193.95 54682.32 88888.00 2015-02-17 14:01:27.000 048 12538.60 193.93 54682.30 88888.00 2015-02-17 14:01:27.125 048 12538.62 193.95 54682.35 88888.00 2015-02-17 14:01:27.250 048 12538.58 193.90 54682.35 88888.00 2015-02-17 14:01:27.375 048 12538.58 193.95 54682.32 88888.00 2015-02-17 14:01:27.500 048 12538.50 193.93 54682.35 88888.00 2015-02-17 14:01:27.625 048 12538.48 193.90 54682.35 88888.00 2015-02-17 14:01:27.750 048 12538.52 193.90 54682.32 88888.00 2015-02-17 14:01:27.875 048 12538.52 193.88 54682.32 88888.00 2015-02-17 14:01:28.000 048 12538.52 193.88 54682.30 88888.00 2015-02-17 14:01:28.125 048 12538.55 193.90 54682.35 88888.00 2015-02-17 14:01:28.250 048 12538.52 193.88 54682.38 88888.00 2015-02-17 14:01:28.375 048 12538.58 193.85 54682.38 88888.00 2015-02-17 14:01:28.500 048 12538.60 193.82 54682.38 88888.00 2015-02-17 14:01:28.625 048 12538.62 193.80 54682.38 88888.00 2015-02-17 14:01:28.750 048 12538.62 193.80 54682.38 88888.00 2015-02-17 14:01:28.875 048 12538.65 193.82 54682.38 88888.00 2015-02-17 14:01:29.000 048 12538.67 193.78 54682.38 88888.00 2015-02-17 14:01:29.125 048 12538.75 193.80 54682.40 88888.00 2015-02-17 14:01:29.250 048 12538.73 193.78 54682.40 88888.00 2015-02-17 14:01:29.375 048 12538.70 193.78 54682.40 88888.00 2015-02-17 14:01:29.500 048 12538.70 193.75 54682.40 88888.00 2015-02-17 14:01:29.625 048 12538.75 193.75 54682.38 88888.00 2015-02-17 14:01:29.750 048 12538.77 193.78 54682.38 88888.00 2015-02-17 14:01:29.875 048 12538.77 193.78 54682.40 88888.00 2015-02-17 14:01:30.000 048 12538.85 193.75 54682.40 88888.00 2015-02-17 14:01:30.125 048 12538.85 193.78 54682.40 88888.00 2015-02-17 14:01:30.250 048 12538.75 193.70 54682.38 88888.00 2015-02-17 14:01:30.375 048 12538.77 193.70 54682.40 88888.00 2015-02-17 14:01:30.500 048 12538.85 193.70 54682.45 88888.00 2015-02-17 14:01:30.625 048 12538.85 193.70 54682.45 88888.00 2015-02-17 14:01:30.750 048 12538.83 193.68 54682.40 88888.00 2015-02-17 14:01:30.875 048 12538.77 193.65 54682.40 88888.00 2015-02-17 14:01:31.000 048 12538.77 193.62 54682.43 88888.00 2015-02-17 14:01:31.125 048 12538.80 193.60 54682.43 88888.00 2015-02-17 14:01:31.250 048 12538.77 193.62 54682.45 88888.00 2015-02-17 14:01:31.375 048 12538.90 193.62 54682.45 88888.00 2015-02-17 14:01:31.500 048 12538.85 193.62 54682.47 88888.00 2015-02-17 14:01:31.625 048 12538.77 193.62 54682.45 88888.00 2015-02-17 14:01:31.750 048 12538.77 193.60 54682.45 88888.00 2015-02-17 14:01:31.875 048 12538.88 193.57 54682.45 88888.00 2015-02-17 14:01:32.000 048 12538.88 193.53 54682.43 88888.00 2015-02-17 14:01:32.125 048 12538.80 193.53 54682.43 88888.00 2015-02-17 14:01:32.250 048 12538.80 193.50 54682.45 88888.00 2015-02-17 14:01:32.375 048 12538.90 193.50 54682.45 88888.00 2015-02-17 14:01:32.500 048 12538.95 193.50 54682.47 88888.00 2015-02-17 14:01:32.625 048 12538.95 193.53 54682.45 88888.00 2015-02-17 14:01:32.750 048 12538.90 193.53 54682.47 88888.00 2015-02-17 14:01:32.875 048 12538.88 193.47 54682.47 88888.00 2015-02-17 14:01:33.000 048 12538.92 193.45 54682.47 88888.00 2015-02-17 14:01:33.125 048 12539.00 193.47 54682.50 88888.00 2015-02-17 14:01:33.250 048 12538.98 193.43 54682.47 88888.00 2015-02-17 14:01:33.375 048 12539.02 193.43 54682.50 88888.00 2015-02-17 14:01:33.500 048 12538.98 193.38 54682.47 88888.00 2015-02-17 14:01:33.625 048 12538.92 193.40 54682.47 88888.00 2015-02-17 14:01:33.750 048 12538.95 193.40 54682.50 88888.00 2015-02-17 14:01:33.875 048 12538.98 193.40 54682.53 88888.00 2015-02-17 14:01:34.000 048 12538.98 193.38 54682.47 88888.00 2015-02-17 14:01:34.125 048 12539.00 193.38 54682.50 88888.00 2015-02-17 14:01:34.250 048 12539.02 193.35 54682.53 88888.00 2015-02-17 14:01:34.375 048 12539.08 193.38 54682.55 88888.00 2015-02-17 14:01:34.500 048 12539.08 193.35 54682.50 88888.00 2015-02-17 14:01:34.625 048 12539.10 193.32 54682.53 88888.00 2015-02-17 14:01:34.750 048 12539.15 193.28 54682.50 88888.00 2015-02-17 14:01:34.875 048 12539.12 193.30 54682.55 88888.00 2015-02-17 14:01:35.000 048 12539.02 193.28 54682.53 88888.00 2015-02-17 14:01:35.125 048 12539.00 193.28 54682.53 88888.00 2015-02-17 14:01:35.250 048 12539.00 193.25 54682.57 88888.00 2015-02-17 14:01:35.375 048 12539.15 193.28 54682.57 88888.00 2015-02-17 14:01:35.500 048 12539.20 193.28 54682.55 88888.00 2015-02-17 14:01:35.625 048 12539.17 193.22 54682.53 88888.00 2015-02-17 14:01:35.750 048 12539.15 193.18 54682.55 88888.00 2015-02-17 14:01:35.875 048 12539.12 193.18 54682.55 88888.00 2015-02-17 14:01:36.000 048 12539.17 193.20 54682.55 88888.00 2015-02-17 14:01:36.125 048 12539.12 193.18 54682.55 88888.00 2015-02-17 14:01:36.250 048 12539.12 193.12 54682.57 88888.00 2015-02-17 14:01:36.375 048 12539.20 193.12 54682.57 88888.00 2015-02-17 14:01:36.500 048 12539.17 193.15 54682.57 88888.00 2015-02-17 14:01:36.625 048 12539.20 193.12 54682.57 88888.00 2015-02-17 14:01:36.750 048 12539.23 193.12 54682.57 88888.00 2015-02-17 14:01:36.875 048 12539.30 193.12 54682.57 88888.00 2015-02-17 14:01:37.000 048 12539.27 193.10 54682.57 88888.00 2015-02-17 14:01:37.125 048 12539.20 193.07 54682.57 88888.00 2015-02-17 14:01:37.250 048 12539.23 193.05 54682.60 88888.00 2015-02-17 14:01:37.375 048 12539.30 193.05 54682.57 88888.00 2015-02-17 14:01:37.500 048 12539.30 193.03 54682.60 88888.00 2015-02-17 14:01:37.625 048 12539.30 193.00 54682.60 88888.00 2015-02-17 14:01:37.750 048 12539.33 193.00 54682.57 88888.00 2015-02-17 14:01:37.875 048 12539.38 193.00 54682.62 88888.00 2015-02-17 14:01:38.000 048 12539.40 192.97 54682.60 88888.00 2015-02-17 14:01:38.125 048 12539.38 192.97 54682.60 88888.00 2015-02-17 14:01:38.250 048 12539.33 192.95 54682.60 88888.00 2015-02-17 14:01:38.375 048 12539.30 192.95 54682.60 88888.00 2015-02-17 14:01:38.500 048 12539.30 192.93 54682.62 88888.00 2015-02-17 14:01:38.625 048 12539.35 192.93 54682.60 88888.00 2015-02-17 14:01:38.750 048 12539.38 192.93 54682.60 88888.00 2015-02-17 14:01:38.875 048 12539.30 192.90 54682.62 88888.00 2015-02-17 14:01:39.000 048 12539.30 192.90 54682.62 88888.00 2015-02-17 14:01:39.125 048 12539.33 192.93 54682.65 88888.00 2015-02-17 14:01:39.250 048 12539.40 192.90 54682.68 88888.00 2015-02-17 14:01:39.375 048 12539.45 192.88 54682.68 88888.00 2015-02-17 14:01:39.500 048 12539.40 192.88 54682.70 88888.00 2015-02-17 14:01:39.625 048 12539.35 192.82 54682.65 88888.00 2015-02-17 14:01:39.750 048 12539.35 192.82 54682.65 88888.00 2015-02-17 14:01:39.875 048 12539.35 192.82 54682.70 88888.00 2015-02-17 14:01:40.000 048 12539.45 192.82 54682.68 88888.00 2015-02-17 14:01:40.125 048 12539.58 192.82 54682.68 88888.00 2015-02-17 14:01:40.250 048 12539.55 192.82 54682.68 88888.00 2015-02-17 14:01:40.375 048 12539.48 192.82 54682.70 88888.00 2015-02-17 14:01:40.500 048 12539.45 192.82 54682.70 88888.00 2015-02-17 14:01:40.625 048 12539.50 192.80 54682.70 88888.00 2015-02-17 14:01:40.750 048 12539.50 192.80 54682.70 88888.00 2015-02-17 14:01:40.875 048 12539.50 192.78 54682.70 88888.00 2015-02-17 14:01:41.000 048 12539.55 192.78 54682.70 88888.00 2015-02-17 14:01:41.125 048 12539.55 192.78 54682.70 88888.00 2015-02-17 14:01:41.250 048 12539.50 192.70 54682.68 88888.00 2015-02-17 14:01:41.375 048 12539.50 192.72 54682.68 88888.00 2015-02-17 14:01:41.500 048 12539.48 192.72 54682.72 88888.00 2015-02-17 14:01:41.625 048 12539.55 192.72 54682.72 88888.00 2015-02-17 14:01:41.750 048 12539.58 192.68 54682.72 88888.00 2015-02-17 14:01:41.875 048 12539.55 192.65 54682.72 88888.00 2015-02-17 14:01:42.000 048 12539.55 192.62 54682.75 88888.00 2015-02-17 14:01:42.125 048 12539.60 192.68 54682.75 88888.00 2015-02-17 14:01:42.250 048 12539.58 192.62 54682.72 88888.00 2015-02-17 14:01:42.375 048 12539.58 192.60 54682.68 88888.00 2015-02-17 14:01:42.500 048 12539.58 192.60 54682.70 88888.00 2015-02-17 14:01:42.625 048 12539.62 192.60 54682.72 88888.00 2015-02-17 14:01:42.750 048 12539.65 192.62 54682.78 88888.00 2015-02-17 14:01:42.875 048 12539.65 192.57 54682.78 88888.00 2015-02-17 14:01:43.000 048 12539.65 192.57 54682.78 88888.00 2015-02-17 14:01:43.125 048 12539.65 192.57 54682.80 88888.00 2015-02-17 14:01:43.250 048 12539.65 192.50 54682.78 88888.00 2015-02-17 14:01:43.375 048 12539.73 192.50 54682.75 88888.00 2015-02-17 14:01:43.500 048 12539.73 192.55 54682.75 88888.00 2015-02-17 14:01:43.625 048 12539.77 192.53 54682.78 88888.00 2015-02-17 14:01:43.750 048 12539.75 192.53 54682.78 88888.00 2015-02-17 14:01:43.875 048 12539.73 192.50 54682.80 88888.00 2015-02-17 14:01:44.000 048 12539.70 192.47 54682.80 88888.00 2015-02-17 14:01:44.125 048 12539.75 192.47 54682.80 88888.00 2015-02-17 14:01:44.250 048 12539.77 192.43 54682.78 88888.00 2015-02-17 14:01:44.375 048 12539.80 192.45 54682.78 88888.00 2015-02-17 14:01:44.500 048 12539.77 192.47 54682.78 88888.00 2015-02-17 14:01:44.625 048 12539.77 192.47 54682.80 88888.00 2015-02-17 14:01:44.750 048 12539.77 192.45 54682.80 88888.00 2015-02-17 14:01:44.875 048 12539.75 192.45 54682.78 88888.00 2015-02-17 14:01:45.000 048 12539.80 192.45 54682.82 88888.00 2015-02-17 14:01:45.125 048 12539.75 192.43 54682.82 88888.00 2015-02-17 14:01:45.250 048 12539.67 192.38 54682.85 88888.00 2015-02-17 14:01:45.375 048 12539.73 192.40 54682.85 88888.00 2015-02-17 14:01:45.500 048 12539.75 192.38 54682.85 88888.00 2015-02-17 14:01:45.625 048 12539.80 192.38 54682.88 88888.00 2015-02-17 14:01:45.750 048 12539.88 192.38 54682.85 88888.00 2015-02-17 14:01:45.875 048 12539.88 192.35 54682.85 88888.00 2015-02-17 14:01:46.000 048 12539.88 192.32 54682.82 88888.00 2015-02-17 14:01:46.125 048 12539.95 192.32 54682.85 88888.00 2015-02-17 14:01:46.250 048 12539.90 192.30 54682.85 88888.00 2015-02-17 14:01:46.375 048 12539.92 192.30 54682.88 88888.00 2015-02-17 14:01:46.500 048 12539.92 192.32 54682.88 88888.00 2015-02-17 14:01:46.625 048 12539.92 192.32 54682.85 88888.00 2015-02-17 14:01:46.750 048 12539.92 192.25 54682.80 88888.00 2015-02-17 14:01:46.875 048 12539.85 192.22 54682.85 88888.00 2015-02-17 14:01:47.000 048 12539.83 192.25 54682.88 88888.00 2015-02-17 14:01:47.125 048 12539.90 192.20 54682.90 88888.00 2015-02-17 14:01:47.250 048 12539.90 192.20 54682.95 88888.00 2015-02-17 14:01:47.375 048 12540.00 192.22 54682.93 88888.00 2015-02-17 14:01:47.500 048 12540.00 192.20 54682.90 88888.00 2015-02-17 14:01:47.625 048 12539.90 192.18 54682.90 88888.00 2015-02-17 14:01:47.750 048 12539.92 192.18 54682.90 88888.00 2015-02-17 14:01:47.875 048 12539.95 192.18 54682.90 88888.00 2015-02-17 14:01:48.000 048 12539.92 192.12 54682.82 88888.00 2015-02-17 14:01:48.125 048 12539.95 192.12 54682.88 88888.00 2015-02-17 14:01:48.250 048 12539.92 192.10 54682.93 88888.00 2015-02-17 14:01:48.375 048 12539.98 192.12 54682.93 88888.00 2015-02-17 14:01:48.500 048 12539.92 192.10 54682.93 88888.00 2015-02-17 14:01:48.625 048 12539.92 192.07 54682.90 88888.00 2015-02-17 14:01:48.750 048 12539.98 192.10 54682.88 88888.00 2015-02-17 14:01:48.875 048 12539.98 192.07 54682.90 88888.00 2015-02-17 14:01:49.000 048 12540.00 192.10 54682.90 88888.00 2015-02-17 14:01:49.125 048 12539.98 192.10 54682.93 88888.00 2015-02-17 14:01:49.250 048 12539.98 192.05 54682.93 88888.00 2015-02-17 14:01:49.375 048 12540.00 192.05 54682.90 88888.00 2015-02-17 14:01:49.500 048 12540.02 192.05 54682.95 88888.00 2015-02-17 14:01:49.625 048 12540.02 192.00 54682.93 88888.00 2015-02-17 14:01:49.750 048 12540.00 192.03 54682.93 88888.00 2015-02-17 14:01:49.875 048 12540.00 192.00 54682.93 88888.00 2015-02-17 14:01:50.000 048 12540.10 192.03 54682.93 88888.00 2015-02-17 14:01:50.125 048 12540.10 192.03 54682.95 88888.00 2015-02-17 14:01:50.250 048 12540.02 192.00 54682.97 88888.00 2015-02-17 14:01:50.375 048 12540.00 192.03 54682.97 88888.00 2015-02-17 14:01:50.500 048 12540.05 192.03 54682.97 88888.00 2015-02-17 14:01:50.625 048 12540.08 192.00 54683.00 88888.00 2015-02-17 14:01:50.750 048 12540.08 192.00 54682.95 88888.00 2015-02-17 14:01:50.875 048 12540.05 191.97 54682.95 88888.00 2015-02-17 14:01:51.000 048 12540.08 191.97 54682.95 88888.00 2015-02-17 14:01:51.125 048 12540.08 191.97 54682.95 88888.00 2015-02-17 14:01:51.250 048 12540.08 191.93 54682.97 88888.00 2015-02-17 14:01:51.375 048 12540.10 191.95 54683.00 88888.00 2015-02-17 14:01:51.500 048 12540.15 191.95 54683.00 88888.00 2015-02-17 14:01:51.625 048 12540.12 191.93 54683.00 88888.00 2015-02-17 14:01:51.750 048 12540.10 191.93 54682.97 88888.00 2015-02-17 14:01:51.875 048 12540.05 191.93 54683.00 88888.00 2015-02-17 14:01:52.000 048 12540.05 191.90 54683.00 88888.00 2015-02-17 14:01:52.125 048 12540.12 191.88 54683.00 88888.00 2015-02-17 14:01:52.250 048 12540.17 191.82 54683.00 88888.00 2015-02-17 14:01:52.375 048 12540.20 191.88 54682.97 88888.00 2015-02-17 14:01:52.500 048 12540.23 191.85 54682.95 88888.00 2015-02-17 14:01:52.625 048 12540.23 191.85 54682.97 88888.00 2015-02-17 14:01:52.750 048 12540.25 191.82 54683.00 88888.00 2015-02-17 14:01:52.875 048 12540.27 191.78 54682.97 88888.00 2015-02-17 14:01:53.000 048 12540.27 191.75 54682.95 88888.00 2015-02-17 14:01:53.125 048 12540.27 191.80 54683.00 88888.00 2015-02-17 14:01:53.250 048 12540.27 191.72 54683.00 88888.00 2015-02-17 14:01:53.375 048 12540.33 191.75 54683.00 88888.00 2015-02-17 14:01:53.500 048 12540.33 191.75 54683.00 88888.00 2015-02-17 14:01:53.625 048 12540.38 191.75 54683.00 88888.00 2015-02-17 14:01:53.750 048 12540.35 191.72 54683.00 88888.00 2015-02-17 14:01:53.875 048 12540.25 191.72 54683.03 88888.00 2015-02-17 14:01:54.000 048 12540.27 191.68 54683.03 88888.00 2015-02-17 14:01:54.125 048 12540.33 191.68 54683.03 88888.00 2015-02-17 14:01:54.250 048 12540.30 191.65 54683.05 88888.00 2015-02-17 14:01:54.375 048 12540.35 191.68 54683.07 88888.00 2015-02-17 14:01:54.500 048 12540.35 191.65 54683.07 88888.00 2015-02-17 14:01:54.625 048 12540.30 191.68 54683.05 88888.00 2015-02-17 14:01:54.750 048 12540.33 191.68 54683.03 88888.00 2015-02-17 14:01:54.875 048 12540.40 191.65 54683.05 88888.00 2015-02-17 14:01:55.000 048 12540.42 191.62 54683.05 88888.00 2015-02-17 14:01:55.125 048 12540.38 191.62 54683.07 88888.00 2015-02-17 14:01:55.250 048 12540.35 191.60 54683.07 88888.00 2015-02-17 14:01:55.375 048 12540.38 191.57 54683.03 88888.00 2015-02-17 14:01:55.500 048 12540.40 191.55 54683.07 88888.00 2015-02-17 14:01:55.625 048 12540.40 191.57 54683.10 88888.00 2015-02-17 14:01:55.750 048 12540.40 191.57 54683.10 88888.00 2015-02-17 14:01:55.875 048 12540.40 191.57 54683.07 88888.00 2015-02-17 14:01:56.000 048 12540.40 191.57 54683.03 88888.00 2015-02-17 14:01:56.125 048 12540.38 191.55 54683.00 88888.00 2015-02-17 14:01:56.250 048 12540.33 191.50 54683.00 88888.00 2015-02-17 14:01:56.375 048 12540.42 191.53 54683.03 88888.00 2015-02-17 14:01:56.500 048 12540.45 191.53 54683.05 88888.00 2015-02-17 14:01:56.625 048 12540.48 191.55 54683.10 88888.00 2015-02-17 14:01:56.750 048 12540.42 191.53 54683.07 88888.00 2015-02-17 14:01:56.875 048 12540.40 191.47 54683.05 88888.00 2015-02-17 14:01:57.000 048 12540.40 191.47 54683.05 88888.00 2015-02-17 14:01:57.125 048 12540.42 191.47 54683.07 88888.00 2015-02-17 14:01:57.250 048 12540.42 191.43 54683.07 88888.00 2015-02-17 14:01:57.375 048 12540.42 191.43 54683.03 88888.00 2015-02-17 14:01:57.500 048 12540.40 191.45 54683.03 88888.00 2015-02-17 14:01:57.625 048 12540.45 191.43 54683.05 88888.00 2015-02-17 14:01:57.750 048 12540.48 191.40 54683.10 88888.00 2015-02-17 14:01:57.875 048 12540.45 191.40 54683.10 88888.00 2015-02-17 14:01:58.000 048 12540.50 191.38 54683.05 88888.00 2015-02-17 14:01:58.125 048 12540.52 191.35 54683.07 88888.00 2015-02-17 14:01:58.250 048 12540.42 191.35 54683.12 88888.00 2015-02-17 14:01:58.375 048 12540.50 191.38 54683.12 88888.00 2015-02-17 14:01:58.500 048 12540.52 191.43 54683.12 88888.00 2015-02-17 14:01:58.625 048 12540.48 191.35 54683.10 88888.00 2015-02-17 14:01:58.750 048 12540.45 191.32 54683.10 88888.00 2015-02-17 14:01:58.875 048 12540.42 191.35 54683.10 88888.00 2015-02-17 14:01:59.000 048 12540.50 191.35 54683.07 88888.00 2015-02-17 14:01:59.125 048 12540.52 191.35 54683.12 88888.00 2015-02-17 14:01:59.250 048 12540.50 191.28 54683.12 88888.00 2015-02-17 14:01:59.375 048 12540.52 191.28 54683.15 88888.00 2015-02-17 14:01:59.500 048 12540.58 191.28 54683.15 88888.00 2015-02-17 14:01:59.625 048 12540.55 191.28 54683.10 88888.00 2015-02-17 14:01:59.750 048 12540.50 191.25 54683.10 88888.00 2015-02-17 14:01:59.875 048 12540.48 191.25 54683.12 88888.00 2015-02-17 14:02:00.000 048 12540.45 191.25 54683.10 88888.00 2015-02-17 14:02:00.125 048 12540.40 191.25 54683.12 88888.00 2015-02-17 14:02:00.250 048 12540.40 191.22 54683.18 88888.00 2015-02-17 14:02:00.375 048 12540.45 191.22 54683.18 88888.00 2015-02-17 14:02:00.500 048 12540.50 191.20 54683.18 88888.00 2015-02-17 14:02:00.625 048 12540.50 191.20 54683.20 88888.00 2015-02-17 14:02:00.750 048 12540.50 191.20 54683.20 88888.00 2015-02-17 14:02:00.875 048 12540.55 191.20 54683.20 88888.00 2015-02-17 14:02:01.000 048 12540.62 191.18 54683.20 88888.00 2015-02-17 14:02:01.125 048 12540.58 191.15 54683.20 88888.00 2015-02-17 14:02:01.250 048 12540.48 191.15 54683.20 88888.00 2015-02-17 14:02:01.375 048 12540.55 191.15 54683.20 88888.00 2015-02-17 14:02:01.500 048 12540.65 191.15 54683.20 88888.00 2015-02-17 14:02:01.625 048 12540.60 191.12 54683.18 88888.00 2015-02-17 14:02:01.750 048 12540.55 191.10 54683.18 88888.00 2015-02-17 14:02:01.875 048 12540.50 191.10 54683.18 88888.00 2015-02-17 14:02:02.000 048 12540.45 191.10 54683.18 88888.00 2015-02-17 14:02:02.125 048 12540.52 191.10 54683.18 88888.00 2015-02-17 14:02:02.250 048 12540.58 191.07 54683.20 88888.00 2015-02-17 14:02:02.375 048 12540.60 191.07 54683.20 88888.00 2015-02-17 14:02:02.500 048 12540.52 191.05 54683.20 88888.00 2015-02-17 14:02:02.625 048 12540.55 191.05 54683.22 88888.00 2015-02-17 14:02:02.750 048 12540.62 191.05 54683.25 88888.00 2015-02-17 14:02:02.875 048 12540.60 191.03 54683.28 88888.00 2015-02-17 14:02:03.000 048 12540.52 191.00 54683.25 88888.00 2015-02-17 14:02:03.125 048 12540.58 190.97 54683.22 88888.00 2015-02-17 14:02:03.250 048 12540.58 190.95 54683.25 88888.00 2015-02-17 14:02:03.375 048 12540.60 190.97 54683.25 88888.00 2015-02-17 14:02:03.500 048 12540.60 190.95 54683.22 88888.00 2015-02-17 14:02:03.625 048 12540.60 190.93 54683.20 88888.00 2015-02-17 14:02:03.750 048 12540.65 190.90 54683.22 88888.00 2015-02-17 14:02:03.875 048 12540.60 190.88 54683.22 88888.00 2015-02-17 14:02:04.000 048 12540.58 190.90 54683.22 88888.00 2015-02-17 14:02:04.125 048 12540.62 190.90 54683.28 88888.00 2015-02-17 14:02:04.250 048 12540.65 190.88 54683.30 88888.00 2015-02-17 14:02:04.375 048 12540.67 190.88 54683.28 88888.00 2015-02-17 14:02:04.500 048 12540.67 190.88 54683.28 88888.00 2015-02-17 14:02:04.625 048 12540.75 190.88 54683.28 88888.00 2015-02-17 14:02:04.750 048 12540.77 190.85 54683.28 88888.00 2015-02-17 14:02:04.875 048 12540.77 190.82 54683.28 88888.00 2015-02-17 14:02:05.000 048 12540.73 190.80 54683.28 88888.00 2015-02-17 14:02:05.125 048 12540.60 190.82 54683.30 88888.00 2015-02-17 14:02:05.250 048 12540.55 190.78 54683.30 88888.00 2015-02-17 14:02:05.375 048 12540.65 190.78 54683.30 88888.00 2015-02-17 14:02:05.500 048 12540.65 190.75 54683.30 88888.00 2015-02-17 14:02:05.625 048 12540.70 190.72 54683.30 88888.00 2015-02-17 14:02:05.750 048 12540.60 190.72 54683.30 88888.00 2015-02-17 14:02:05.875 048 12540.55 190.72 54683.30 88888.00 2015-02-17 14:02:06.000 048 12540.52 190.70 54683.30 88888.00 2015-02-17 14:02:06.125 048 12540.52 190.70 54683.32 88888.00 2015-02-17 14:02:06.250 048 12540.55 190.68 54683.32 88888.00 2015-02-17 14:02:06.375 048 12540.58 190.65 54683.35 88888.00 2015-02-17 14:02:06.500 048 12540.55 190.65 54683.32 88888.00 2015-02-17 14:02:06.625 048 12540.60 190.65 54683.32 88888.00 2015-02-17 14:02:06.750 048 12540.58 190.65 54683.32 88888.00 2015-02-17 14:02:06.875 048 12540.58 190.62 54683.32 88888.00 2015-02-17 14:02:07.000 048 12540.58 190.57 54683.32 88888.00 2015-02-17 14:02:07.125 048 12540.60 190.62 54683.32 88888.00 2015-02-17 14:02:07.250 048 12540.58 190.60 54683.32 88888.00 2015-02-17 14:02:07.375 048 12540.60 190.60 54683.35 88888.00 2015-02-17 14:02:07.500 048 12540.60 190.57 54683.32 88888.00 2015-02-17 14:02:07.625 048 12540.58 190.57 54683.32 88888.00 2015-02-17 14:02:07.750 048 12540.50 190.55 54683.32 88888.00 2015-02-17 14:02:07.875 048 12540.45 190.55 54683.32 88888.00 2015-02-17 14:02:08.000 048 12540.45 190.47 54683.30 88888.00 2015-02-17 14:02:08.125 048 12540.48 190.47 54683.32 88888.00 2015-02-17 14:02:08.250 048 12540.50 190.47 54683.35 88888.00 2015-02-17 14:02:08.375 048 12540.60 190.47 54683.38 88888.00 2015-02-17 14:02:08.500 048 12540.65 190.45 54683.38 88888.00 2015-02-17 14:02:08.625 048 12540.58 190.45 54683.38 88888.00 2015-02-17 14:02:08.750 048 12540.50 190.47 54683.38 88888.00 2015-02-17 14:02:08.875 048 12540.48 190.45 54683.38 88888.00 2015-02-17 14:02:09.000 048 12540.58 190.43 54683.35 88888.00 2015-02-17 14:02:09.125 048 12540.60 190.43 54683.38 88888.00 2015-02-17 14:02:09.250 048 12540.60 190.38 54683.35 88888.00 2015-02-17 14:02:09.375 048 12540.60 190.40 54683.38 88888.00 2015-02-17 14:02:09.500 048 12540.55 190.40 54683.38 88888.00 2015-02-17 14:02:09.625 048 12540.55 190.38 54683.35 88888.00 2015-02-17 14:02:09.750 048 12540.52 190.38 54683.38 88888.00 2015-02-17 14:02:09.875 048 12540.52 190.38 54683.38 88888.00 2015-02-17 14:02:10.000 048 12540.52 190.38 54683.38 88888.00 2015-02-17 14:02:10.125 048 12540.55 190.38 54683.38 88888.00 2015-02-17 14:02:10.250 048 12540.55 190.35 54683.40 88888.00 2015-02-17 14:02:10.375 048 12540.62 190.32 54683.38 88888.00 2015-02-17 14:02:10.500 048 12540.60 190.32 54683.35 88888.00 2015-02-17 14:02:10.625 048 12540.52 190.32 54683.38 88888.00 2015-02-17 14:02:10.750 048 12540.52 190.30 54683.38 88888.00 2015-02-17 14:02:10.875 048 12540.55 190.28 54683.38 88888.00 2015-02-17 14:02:11.000 048 12540.58 190.25 54683.35 88888.00 2015-02-17 14:02:11.125 048 12540.58 190.28 54683.35 88888.00 2015-02-17 14:02:11.250 048 12540.58 190.30 54683.35 88888.00 2015-02-17 14:02:11.375 048 12540.62 190.28 54683.35 88888.00 2015-02-17 14:02:11.500 048 12540.62 190.28 54683.35 88888.00 2015-02-17 14:02:11.625 048 12540.62 190.25 54683.35 88888.00 2015-02-17 14:02:11.750 048 12540.65 190.22 54683.35 88888.00 2015-02-17 14:02:11.875 048 12540.67 190.25 54683.38 88888.00 2015-02-17 14:02:12.000 048 12540.70 190.22 54683.38 88888.00 2015-02-17 14:02:12.125 048 12540.65 190.20 54683.40 88888.00 2015-02-17 14:02:12.250 048 12540.65 190.22 54683.40 88888.00 2015-02-17 14:02:12.375 048 12540.70 190.22 54683.40 88888.00 2015-02-17 14:02:12.500 048 12540.73 190.18 54683.38 88888.00 2015-02-17 14:02:12.625 048 12540.73 190.20 54683.38 88888.00 2015-02-17 14:02:12.750 048 12540.67 190.20 54683.38 88888.00 2015-02-17 14:02:12.875 048 12540.67 190.18 54683.35 88888.00 2015-02-17 14:02:13.000 048 12540.70 190.15 54683.35 88888.00 2015-02-17 14:02:13.125 048 12540.70 190.15 54683.38 88888.00 2015-02-17 14:02:13.250 048 12540.60 190.10 54683.35 88888.00 2015-02-17 14:02:13.375 048 12540.50 190.12 54683.38 88888.00 2015-02-17 14:02:13.500 048 12540.52 190.12 54683.38 88888.00 2015-02-17 14:02:13.625 048 12540.52 190.10 54683.43 88888.00 2015-02-17 14:02:13.750 048 12540.52 190.12 54683.45 88888.00 2015-02-17 14:02:13.875 048 12540.60 190.10 54683.45 88888.00 2015-02-17 14:02:14.000 048 12540.58 190.10 54683.43 88888.00 2015-02-17 14:02:14.125 048 12540.60 190.10 54683.45 88888.00 2015-02-17 14:02:14.250 048 12540.60 190.07 54683.47 88888.00 2015-02-17 14:02:14.375 048 12540.60 190.07 54683.50 88888.00 2015-02-17 14:02:14.500 048 12540.60 190.05 54683.47 88888.00 2015-02-17 14:02:14.625 048 12540.65 190.07 54683.45 88888.00 2015-02-17 14:02:14.750 048 12540.70 190.07 54683.47 88888.00 2015-02-17 14:02:14.875 048 12540.70 190.05 54683.50 88888.00 2015-02-17 14:02:15.000 048 12540.70 190.05 54683.50 88888.00 2015-02-17 14:02:15.125 048 12540.67 190.05 54683.50 88888.00 2015-02-17 14:02:15.250 048 12540.65 190.03 54683.53 88888.00 2015-02-17 14:02:15.375 048 12540.67 190.00 54683.50 88888.00 2015-02-17 14:02:15.500 048 12540.67 190.03 54683.47 88888.00 2015-02-17 14:02:15.625 048 12540.73 190.00 54683.47 88888.00 2015-02-17 14:02:15.750 048 12540.75 189.93 54683.50 88888.00 2015-02-17 14:02:15.875 048 12540.73 189.90 54683.47 88888.00 2015-02-17 14:02:16.000 048 12540.67 189.90 54683.45 88888.00 2015-02-17 14:02:16.125 048 12540.67 189.93 54683.45 88888.00 2015-02-17 14:02:16.250 048 12540.70 189.93 54683.47 88888.00 2015-02-17 14:02:16.375 048 12540.70 189.93 54683.45 88888.00 2015-02-17 14:02:16.500 048 12540.73 189.93 54683.45 88888.00 2015-02-17 14:02:16.625 048 12540.75 189.95 54683.45 88888.00 2015-02-17 14:02:16.750 048 12540.80 189.88 54683.45 88888.00 2015-02-17 14:02:16.875 048 12540.75 189.85 54683.45 88888.00 2015-02-17 14:02:17.000 048 12540.75 189.82 54683.45 88888.00 2015-02-17 14:02:17.125 048 12540.70 189.85 54683.45 88888.00 2015-02-17 14:02:17.250 048 12540.62 189.82 54683.45 88888.00 2015-02-17 14:02:17.375 048 12540.70 189.85 54683.47 88888.00 2015-02-17 14:02:17.500 048 12540.67 189.80 54683.47 88888.00 2015-02-17 14:02:17.625 048 12540.62 189.80 54683.50 88888.00 2015-02-17 14:02:17.750 048 12540.62 189.80 54683.55 88888.00 2015-02-17 14:02:17.875 048 12540.70 189.75 54683.53 88888.00 2015-02-17 14:02:18.000 048 12540.70 189.78 54683.47 88888.00 2015-02-17 14:02:18.125 048 12540.62 189.78 54683.50 88888.00 2015-02-17 14:02:18.250 048 12540.65 189.78 54683.53 88888.00 2015-02-17 14:02:18.375 048 12540.70 189.72 54683.50 88888.00 2015-02-17 14:02:18.500 048 12540.75 189.75 54683.53 88888.00 2015-02-17 14:02:18.625 048 12540.75 189.75 54683.50 88888.00 2015-02-17 14:02:18.750 048 12540.73 189.78 54683.50 88888.00 2015-02-17 14:02:18.875 048 12540.70 189.72 54683.47 88888.00 2015-02-17 14:02:19.000 048 12540.73 189.75 54683.50 88888.00 2015-02-17 14:02:19.125 048 12540.73 189.70 54683.53 88888.00 2015-02-17 14:02:19.250 048 12540.65 189.70 54683.50 88888.00 2015-02-17 14:02:19.375 048 12540.70 189.70 54683.50 88888.00 2015-02-17 14:02:19.500 048 12540.75 189.70 54683.53 88888.00 2015-02-17 14:02:19.625 048 12540.75 189.72 54683.53 88888.00 2015-02-17 14:02:19.750 048 12540.70 189.68 54683.55 88888.00 2015-02-17 14:02:19.875 048 12540.67 189.62 54683.53 88888.00 2015-02-17 14:02:20.000 048 12540.75 189.62 54683.55 88888.00 2015-02-17 14:02:20.125 048 12540.70 189.65 54683.57 88888.00 2015-02-17 14:02:20.250 048 12540.62 189.62 54683.57 88888.00 2015-02-17 14:02:20.375 048 12540.67 189.62 54683.55 88888.00 2015-02-17 14:02:20.500 048 12540.70 189.60 54683.55 88888.00 2015-02-17 14:02:20.625 048 12540.70 189.62 54683.55 88888.00 2015-02-17 14:02:20.750 048 12540.67 189.60 54683.53 88888.00 2015-02-17 14:02:20.875 048 12540.70 189.60 54683.55 88888.00 2015-02-17 14:02:21.000 048 12540.67 189.57 54683.55 88888.00 2015-02-17 14:02:21.125 048 12540.65 189.57 54683.55 88888.00 2015-02-17 14:02:21.250 048 12540.62 189.55 54683.55 88888.00 2015-02-17 14:02:21.375 048 12540.67 189.55 54683.55 88888.00 2015-02-17 14:02:21.500 048 12540.67 189.57 54683.53 88888.00 2015-02-17 14:02:21.625 048 12540.73 189.60 54683.55 88888.00 2015-02-17 14:02:21.750 048 12540.70 189.57 54683.57 88888.00 2015-02-17 14:02:21.875 048 12540.62 189.55 54683.57 88888.00 2015-02-17 14:02:22.000 048 12540.62 189.55 54683.57 88888.00 2015-02-17 14:02:22.125 048 12540.65 189.53 54683.57 88888.00 2015-02-17 14:02:22.250 048 12540.65 189.55 54683.55 88888.00 2015-02-17 14:02:22.375 048 12540.65 189.55 54683.57 88888.00 2015-02-17 14:02:22.500 048 12540.60 189.53 54683.57 88888.00 2015-02-17 14:02:22.625 048 12540.58 189.53 54683.57 88888.00 2015-02-17 14:02:22.750 048 12540.65 189.50 54683.62 88888.00 2015-02-17 14:02:22.875 048 12540.65 189.47 54683.62 88888.00 2015-02-17 14:02:23.000 048 12540.67 189.50 54683.62 88888.00 2015-02-17 14:02:23.125 048 12540.67 189.50 54683.62 88888.00 2015-02-17 14:02:23.250 048 12540.60 189.45 54683.62 88888.00 2015-02-17 14:02:23.375 048 12540.67 189.47 54683.65 88888.00 2015-02-17 14:02:23.500 048 12540.70 189.50 54683.65 88888.00 2015-02-17 14:02:23.625 048 12540.75 189.47 54683.62 88888.00 2015-02-17 14:02:23.750 048 12540.70 189.43 54683.65 88888.00 2015-02-17 14:02:23.875 048 12540.67 189.43 54683.68 88888.00 2015-02-17 14:02:24.000 048 12540.65 189.43 54683.65 88888.00 2015-02-17 14:02:24.125 048 12540.67 189.40 54683.65 88888.00 2015-02-17 14:02:24.250 048 12540.70 189.35 54683.62 88888.00 2015-02-17 14:02:24.375 048 12540.65 189.38 54683.60 88888.00 2015-02-17 14:02:24.500 048 12540.65 189.38 54683.65 88888.00 2015-02-17 14:02:24.625 048 12540.65 189.40 54683.62 88888.00 2015-02-17 14:02:24.750 048 12540.60 189.35 54683.62 88888.00 2015-02-17 14:02:24.875 048 12540.60 189.30 54683.65 88888.00 2015-02-17 14:02:25.000 048 12540.65 189.32 54683.62 88888.00 2015-02-17 14:02:25.125 048 12540.65 189.35 54683.65 88888.00 2015-02-17 14:02:25.250 048 12540.58 189.30 54683.62 88888.00 2015-02-17 14:02:25.375 048 12540.60 189.32 54683.62 88888.00 2015-02-17 14:02:25.500 048 12540.62 189.30 54683.62 88888.00 2015-02-17 14:02:25.625 048 12540.67 189.28 54683.62 88888.00 2015-02-17 14:02:25.750 048 12540.65 189.28 54683.65 88888.00 2015-02-17 14:02:25.875 048 12540.67 189.28 54683.65 88888.00 2015-02-17 14:02:26.000 048 12540.73 189.25 54683.62 88888.00 2015-02-17 14:02:26.125 048 12540.67 189.22 54683.65 88888.00 2015-02-17 14:02:26.250 048 12540.52 189.22 54683.62 88888.00 2015-02-17 14:02:26.375 048 12540.50 189.25 54683.65 88888.00 2015-02-17 14:02:26.500 048 12540.58 189.25 54683.65 88888.00 2015-02-17 14:02:26.625 048 12540.70 189.22 54683.65 88888.00 2015-02-17 14:02:26.750 048 12540.70 189.20 54683.65 88888.00 2015-02-17 14:02:26.875 048 12540.65 189.20 54683.60 88888.00 2015-02-17 14:02:27.000 048 12540.62 189.20 54683.60 88888.00 2015-02-17 14:02:27.125 048 12540.62 189.20 54683.65 88888.00 2015-02-17 14:02:27.250 048 12540.60 189.15 54683.62 88888.00 2015-02-17 14:02:27.375 048 12540.65 189.12 54683.60 88888.00 2015-02-17 14:02:27.500 048 12540.62 189.15 54683.60 88888.00 2015-02-17 14:02:27.625 048 12540.67 189.15 54683.60 88888.00 2015-02-17 14:02:27.750 048 12540.67 189.12 54683.62 88888.00 2015-02-17 14:02:27.875 048 12540.62 189.15 54683.65 88888.00 2015-02-17 14:02:28.000 048 12540.58 189.15 54683.62 88888.00 2015-02-17 14:02:28.125 048 12540.58 189.15 54683.65 88888.00 2015-02-17 14:02:28.250 048 12540.60 189.10 54683.60 88888.00 2015-02-17 14:02:28.375 048 12540.65 189.07 54683.62 88888.00 2015-02-17 14:02:28.500 048 12540.70 189.10 54683.65 88888.00 2015-02-17 14:02:28.625 048 12540.67 189.10 54683.65 88888.00 2015-02-17 14:02:28.750 048 12540.65 189.07 54683.65 88888.00 2015-02-17 14:02:28.875 048 12540.65 189.05 54683.62 88888.00 2015-02-17 14:02:29.000 048 12540.67 189.05 54683.60 88888.00 2015-02-17 14:02:29.125 048 12540.67 189.05 54683.65 88888.00 2015-02-17 14:02:29.250 048 12540.62 189.03 54683.62 88888.00 2015-02-17 14:02:29.375 048 12540.65 189.03 54683.62 88888.00 2015-02-17 14:02:29.500 048 12540.62 189.00 54683.62 88888.00 2015-02-17 14:02:29.625 048 12540.62 188.97 54683.62 88888.00 2015-02-17 14:02:29.750 048 12540.67 188.97 54683.60 88888.00 2015-02-17 14:02:29.875 048 12540.73 189.00 54683.60 88888.00 2015-02-17 14:02:30.000 048 12540.70 189.00 54683.60 88888.00 2015-02-17 14:02:30.125 048 12540.65 188.97 54683.62 88888.00 2015-02-17 14:02:30.250 048 12540.65 188.95 54683.65 88888.00 2015-02-17 14:02:30.375 048 12540.67 188.97 54683.62 88888.00 2015-02-17 14:02:30.500 048 12540.70 188.97 54683.65 88888.00 2015-02-17 14:02:30.625 048 12540.70 188.93 54683.62 88888.00 2015-02-17 14:02:30.750 048 12540.70 188.93 54683.62 88888.00 2015-02-17 14:02:30.875 048 12540.65 188.95 54683.60 88888.00 2015-02-17 14:02:31.000 048 12540.67 188.93 54683.57 88888.00 2015-02-17 14:02:31.125 048 12540.67 188.93 54683.57 88888.00 2015-02-17 14:02:31.250 048 12540.62 188.93 54683.62 88888.00 2015-02-17 14:02:31.375 048 12540.70 188.95 54683.62 88888.00 2015-02-17 14:02:31.500 048 12540.73 188.93 54683.65 88888.00 2015-02-17 14:02:31.625 048 12540.70 188.88 54683.62 88888.00 2015-02-17 14:02:31.750 048 12540.70 188.88 54683.62 88888.00 2015-02-17 14:02:31.875 048 12540.67 188.90 54683.62 88888.00 2015-02-17 14:02:32.000 048 12540.65 188.88 54683.60 88888.00 2015-02-17 14:02:32.125 048 12540.65 188.88 54683.62 88888.00 2015-02-17 14:02:32.250 048 12540.65 188.88 54683.60 88888.00 2015-02-17 14:02:32.375 048 12540.62 188.85 54683.60 88888.00 2015-02-17 14:02:32.500 048 12540.65 188.88 54683.62 88888.00 2015-02-17 14:02:32.625 048 12540.75 188.88 54683.62 88888.00 2015-02-17 14:02:32.750 048 12540.73 188.88 54683.62 88888.00 2015-02-17 14:02:32.875 048 12540.70 188.85 54683.65 88888.00 2015-02-17 14:02:33.000 048 12540.73 188.85 54683.65 88888.00 2015-02-17 14:02:33.125 048 12540.70 188.85 54683.65 88888.00 2015-02-17 14:02:33.250 048 12540.65 188.80 54683.65 88888.00 2015-02-17 14:02:33.375 048 12540.73 188.82 54683.62 88888.00 2015-02-17 14:02:33.500 048 12540.77 188.80 54683.62 88888.00 2015-02-17 14:02:33.625 048 12540.73 188.80 54683.65 88888.00 2015-02-17 14:02:33.750 048 12540.67 188.82 54683.65 88888.00 2015-02-17 14:02:33.875 048 12540.70 188.80 54683.68 88888.00 2015-02-17 14:02:34.000 048 12540.70 188.80 54683.65 88888.00 2015-02-17 14:02:34.125 048 12540.75 188.80 54683.68 88888.00 2015-02-17 14:02:34.250 048 12540.77 188.82 54683.68 88888.00 2015-02-17 14:02:34.375 048 12540.77 188.82 54683.68 88888.00 2015-02-17 14:02:34.500 048 12540.67 188.80 54683.68 88888.00 2015-02-17 14:02:34.625 048 12540.67 188.78 54683.68 88888.00 2015-02-17 14:02:34.750 048 12540.73 188.78 54683.68 88888.00 2015-02-17 14:02:34.875 048 12540.75 188.78 54683.68 88888.00 2015-02-17 14:02:35.000 048 12540.73 188.75 54683.62 88888.00 2015-02-17 14:02:35.125 048 12540.70 188.75 54683.62 88888.00 2015-02-17 14:02:35.250 048 12540.65 188.72 54683.62 88888.00 2015-02-17 14:02:35.375 048 12540.65 188.75 54683.65 88888.00 2015-02-17 14:02:35.500 048 12540.62 188.78 54683.65 88888.00 2015-02-17 14:02:35.625 048 12540.60 188.75 54683.68 88888.00 2015-02-17 14:02:35.750 048 12540.62 188.75 54683.68 88888.00 2015-02-17 14:02:35.875 048 12540.58 188.75 54683.68 88888.00 2015-02-17 14:02:36.000 048 12540.65 188.72 54683.65 88888.00 2015-02-17 14:02:36.125 048 12540.75 188.75 54683.65 88888.00 2015-02-17 14:02:36.250 048 12540.73 188.72 54683.65 88888.00 2015-02-17 14:02:36.375 048 12540.75 188.72 54683.62 88888.00 2015-02-17 14:02:36.500 048 12540.77 188.72 54683.62 88888.00 2015-02-17 14:02:36.625 048 12540.70 188.70 54683.62 88888.00 2015-02-17 14:02:36.750 048 12540.67 188.70 54683.62 88888.00 2015-02-17 14:02:36.875 048 12540.67 188.72 54683.65 88888.00 2015-02-17 14:02:37.000 048 12540.67 188.70 54683.62 88888.00 2015-02-17 14:02:37.125 048 12540.67 188.68 54683.62 88888.00 2015-02-17 14:02:37.250 048 12540.58 188.62 54683.65 88888.00 2015-02-17 14:02:37.375 048 12540.58 188.65 54683.65 88888.00 2015-02-17 14:02:37.500 048 12540.60 188.65 54683.62 88888.00 2015-02-17 14:02:37.625 048 12540.62 188.62 54683.65 88888.00 2015-02-17 14:02:37.750 048 12540.65 188.60 54683.62 88888.00 2015-02-17 14:02:37.875 048 12540.60 188.60 54683.62 88888.00 2015-02-17 14:02:38.000 048 12540.67 188.62 54683.65 88888.00 2015-02-17 14:02:38.125 048 12540.73 188.65 54683.68 88888.00 2015-02-17 14:02:38.250 048 12540.70 188.62 54683.68 88888.00 2015-02-17 14:02:38.375 048 12540.70 188.60 54683.65 88888.00 2015-02-17 14:02:38.500 048 12540.62 188.60 54683.62 88888.00 2015-02-17 14:02:38.625 048 12540.62 188.60 54683.65 88888.00 2015-02-17 14:02:38.750 048 12540.70 188.60 54683.65 88888.00 2015-02-17 14:02:38.875 048 12540.70 188.60 54683.62 88888.00 2015-02-17 14:02:39.000 048 12540.65 188.62 54683.65 88888.00 2015-02-17 14:02:39.125 048 12540.65 188.57 54683.62 88888.00 2015-02-17 14:02:39.250 048 12540.55 188.53 54683.65 88888.00 2015-02-17 14:02:39.375 048 12540.62 188.53 54683.68 88888.00 2015-02-17 14:02:39.500 048 12540.70 188.57 54683.68 88888.00 2015-02-17 14:02:39.625 048 12540.73 188.55 54683.65 88888.00 2015-02-17 14:02:39.750 048 12540.73 188.53 54683.65 88888.00 2015-02-17 14:02:39.875 048 12540.73 188.53 54683.65 88888.00 2015-02-17 14:02:40.000 048 12540.67 188.55 54683.68 88888.00 2015-02-17 14:02:40.125 048 12540.65 188.53 54683.68 88888.00 2015-02-17 14:02:40.250 048 12540.62 188.50 54683.70 88888.00 2015-02-17 14:02:40.375 048 12540.67 188.53 54683.70 88888.00 2015-02-17 14:02:40.500 048 12540.65 188.50 54683.68 88888.00 2015-02-17 14:02:40.625 048 12540.65 188.47 54683.68 88888.00 2015-02-17 14:02:40.750 048 12540.65 188.50 54683.68 88888.00 2015-02-17 14:02:40.875 048 12540.65 188.50 54683.68 88888.00 2015-02-17 14:02:41.000 048 12540.65 188.50 54683.68 88888.00 2015-02-17 14:02:41.125 048 12540.65 188.47 54683.70 88888.00 2015-02-17 14:02:41.250 048 12540.60 188.45 54683.65 88888.00 2015-02-17 14:02:41.375 048 12540.62 188.47 54683.65 88888.00 2015-02-17 14:02:41.500 048 12540.65 188.53 54683.70 88888.00 2015-02-17 14:02:41.625 048 12540.62 188.50 54683.70 88888.00 2015-02-17 14:02:41.750 048 12540.58 188.45 54683.68 88888.00 2015-02-17 14:02:41.875 048 12540.60 188.45 54683.70 88888.00 2015-02-17 14:02:42.000 048 12540.62 188.45 54683.70 88888.00 2015-02-17 14:02:42.125 048 12540.65 188.43 54683.70 88888.00 2015-02-17 14:02:42.250 048 12540.65 188.43 54683.70 88888.00 2015-02-17 14:02:42.375 048 12540.70 188.43 54683.68 88888.00 2015-02-17 14:02:42.500 048 12540.65 188.38 54683.68 88888.00 2015-02-17 14:02:42.625 048 12540.70 188.38 54683.68 88888.00 2015-02-17 14:02:42.750 048 12540.75 188.40 54683.70 88888.00 2015-02-17 14:02:42.875 048 12540.70 188.43 54683.70 88888.00 2015-02-17 14:02:43.000 048 12540.73 188.40 54683.68 88888.00 2015-02-17 14:02:43.125 048 12540.75 188.38 54683.68 88888.00 2015-02-17 14:02:43.250 048 12540.70 188.35 54683.68 88888.00 2015-02-17 14:02:43.375 048 12540.67 188.35 54683.65 88888.00 2015-02-17 14:02:43.500 048 12540.67 188.35 54683.68 88888.00 2015-02-17 14:02:43.625 048 12540.67 188.32 54683.70 88888.00 2015-02-17 14:02:43.750 048 12540.70 188.32 54683.70 88888.00 2015-02-17 14:02:43.875 048 12540.73 188.35 54683.68 88888.00 2015-02-17 14:02:44.000 048 12540.73 188.35 54683.68 88888.00 2015-02-17 14:02:44.125 048 12540.70 188.35 54683.68 88888.00 2015-02-17 14:02:44.250 048 12540.73 188.32 54683.65 88888.00 2015-02-17 14:02:44.375 048 12540.75 188.30 54683.62 88888.00 2015-02-17 14:02:44.500 048 12540.73 188.32 54683.65 88888.00 2015-02-17 14:02:44.625 048 12540.73 188.32 54683.68 88888.00 2015-02-17 14:02:44.750 048 12540.73 188.32 54683.65 88888.00 2015-02-17 14:02:44.875 048 12540.73 188.28 54683.65 88888.00 2015-02-17 14:02:45.000 048 12540.73 188.28 54683.65 88888.00 2015-02-17 14:02:45.125 048 12540.73 188.25 54683.62 88888.00 2015-02-17 14:02:45.250 048 12540.67 188.22 54683.65 88888.00 2015-02-17 14:02:45.375 048 12540.65 188.25 54683.68 88888.00 2015-02-17 14:02:45.500 048 12540.65 188.28 54683.68 88888.00 2015-02-17 14:02:45.625 048 12540.70 188.30 54683.68 88888.00 2015-02-17 14:02:45.750 048 12540.75 188.28 54683.68 88888.00 2015-02-17 14:02:45.875 048 12540.70 188.22 54683.68 88888.00 2015-02-17 14:02:46.000 048 12540.65 188.28 54683.68 88888.00 2015-02-17 14:02:46.125 048 12540.70 188.30 54683.68 88888.00 2015-02-17 14:02:46.250 048 12540.70 188.25 54683.68 88888.00 2015-02-17 14:02:46.375 048 12540.67 188.25 54683.68 88888.00 2015-02-17 14:02:46.500 048 12540.60 188.22 54683.68 88888.00 2015-02-17 14:02:46.625 048 12540.60 188.22 54683.68 88888.00 2015-02-17 14:02:46.750 048 12540.62 188.22 54683.70 88888.00 2015-02-17 14:02:46.875 048 12540.62 188.20 54683.70 88888.00 2015-02-17 14:02:47.000 048 12540.60 188.20 54683.70 88888.00 2015-02-17 14:02:47.125 048 12540.60 188.20 54683.70 88888.00 2015-02-17 14:02:47.250 048 12540.50 188.20 54683.65 88888.00 2015-02-17 14:02:47.375 048 12540.52 188.20 54683.68 88888.00 2015-02-17 14:02:47.500 048 12540.58 188.20 54683.62 88888.00 2015-02-17 14:02:47.625 048 12540.58 188.18 54683.65 88888.00 2015-02-17 14:02:47.750 048 12540.58 188.18 54683.65 88888.00 2015-02-17 14:02:47.875 048 12540.60 188.18 54683.65 88888.00 2015-02-17 14:02:48.000 048 12540.62 188.15 54683.62 88888.00 2015-02-17 14:02:48.125 048 12540.62 188.18 54683.68 88888.00 2015-02-17 14:02:48.250 048 12540.62 188.18 54683.68 88888.00 2015-02-17 14:02:48.375 048 12540.62 188.20 54683.65 88888.00 2015-02-17 14:02:48.500 048 12540.60 188.20 54683.65 88888.00 2015-02-17 14:02:48.625 048 12540.65 188.22 54683.68 88888.00 2015-02-17 14:02:48.750 048 12540.70 188.20 54683.65 88888.00 2015-02-17 14:02:48.875 048 12540.70 188.12 54683.68 88888.00 2015-02-17 14:02:49.000 048 12540.67 188.12 54683.65 88888.00 2015-02-17 14:02:49.125 048 12540.60 188.15 54683.68 88888.00 2015-02-17 14:02:49.250 048 12540.55 188.15 54683.68 88888.00 2015-02-17 14:02:49.375 048 12540.60 188.15 54683.68 88888.00 2015-02-17 14:02:49.500 048 12540.58 188.15 54683.68 88888.00 2015-02-17 14:02:49.625 048 12540.58 188.15 54683.68 88888.00 2015-02-17 14:02:49.750 048 12540.55 188.15 54683.65 88888.00 2015-02-17 14:02:49.875 048 12540.50 188.12 54683.68 88888.00 2015-02-17 14:02:50.000 048 12540.52 188.10 54683.68 88888.00 2015-02-17 14:02:50.125 048 12540.58 188.10 54683.70 88888.00 2015-02-17 14:02:50.250 048 12540.55 188.10 54683.70 88888.00 2015-02-17 14:02:50.375 048 12540.58 188.12 54683.68 88888.00 2015-02-17 14:02:50.500 048 12540.55 188.10 54683.65 88888.00 2015-02-17 14:02:50.625 048 12540.58 188.07 54683.65 88888.00 2015-02-17 14:02:50.750 048 12540.60 188.07 54683.65 88888.00 2015-02-17 14:02:50.875 048 12540.58 188.07 54683.68 88888.00 2015-02-17 14:02:51.000 048 12540.58 188.07 54683.65 88888.00 2015-02-17 14:02:51.125 048 12540.52 188.07 54683.68 88888.00 2015-02-17 14:02:51.250 048 12540.48 188.05 54683.68 88888.00 2015-02-17 14:02:51.375 048 12540.48 188.05 54683.65 88888.00 2015-02-17 14:02:51.500 048 12540.45 188.05 54683.65 88888.00 2015-02-17 14:02:51.625 048 12540.52 188.05 54683.65 88888.00 2015-02-17 14:02:51.750 048 12540.55 188.10 54683.65 88888.00 2015-02-17 14:02:51.875 048 12540.48 188.07 54683.62 88888.00 2015-02-17 14:02:52.000 048 12540.45 188.03 54683.60 88888.00 2015-02-17 14:02:52.125 048 12540.48 188.03 54683.62 88888.00 2015-02-17 14:02:52.250 048 12540.48 188.03 54683.62 88888.00 2015-02-17 14:02:52.375 048 12540.50 188.03 54683.62 88888.00 2015-02-17 14:02:52.500 048 12540.55 188.05 54683.62 88888.00 2015-02-17 14:02:52.625 048 12540.55 188.05 54683.62 88888.00 2015-02-17 14:02:52.750 048 12540.52 188.05 54683.62 88888.00 2015-02-17 14:02:52.875 048 12540.45 188.05 54683.62 88888.00 2015-02-17 14:02:53.000 048 12540.48 188.05 54683.65 88888.00 2015-02-17 14:02:53.125 048 12540.50 188.03 54683.65 88888.00 2015-02-17 14:02:53.250 048 12540.42 188.03 54683.62 88888.00 2015-02-17 14:02:53.375 048 12540.45 188.00 54683.65 88888.00 2015-02-17 14:02:53.500 048 12540.42 188.03 54683.65 88888.00 2015-02-17 14:02:53.625 048 12540.42 187.97 54683.62 88888.00 2015-02-17 14:02:53.750 048 12540.40 188.00 54683.65 88888.00 2015-02-17 14:02:53.875 048 12540.40 188.03 54683.68 88888.00 2015-02-17 14:02:54.000 048 12540.45 188.00 54683.62 88888.00 2015-02-17 14:02:54.125 048 12540.40 187.97 54683.62 88888.00 2015-02-17 14:02:54.250 048 12540.42 187.97 54683.62 88888.00 2015-02-17 14:02:54.375 048 12540.50 188.00 54683.65 88888.00 2015-02-17 14:02:54.500 048 12540.48 188.00 54683.62 88888.00 2015-02-17 14:02:54.625 048 12540.40 188.00 54683.65 88888.00 2015-02-17 14:02:54.750 048 12540.38 188.00 54683.68 88888.00 2015-02-17 14:02:54.875 048 12540.33 187.97 54683.65 88888.00 2015-02-17 14:02:55.000 048 12540.27 187.97 54683.62 88888.00 2015-02-17 14:02:55.125 048 12540.30 187.95 54683.65 88888.00 2015-02-17 14:02:55.250 048 12540.33 187.97 54683.65 88888.00 2015-02-17 14:02:55.375 048 12540.25 187.97 54683.62 88888.00 2015-02-17 14:02:55.500 048 12540.17 187.97 54683.68 88888.00 2015-02-17 14:02:55.625 048 12540.20 188.00 54683.65 88888.00 2015-02-17 14:02:55.750 048 12540.23 187.97 54683.65 88888.00 2015-02-17 14:02:55.875 048 12540.17 187.97 54683.65 88888.00 2015-02-17 14:02:56.000 048 12540.20 187.97 54683.62 88888.00 2015-02-17 14:02:56.125 048 12540.30 188.00 54683.65 88888.00 2015-02-17 14:02:56.250 048 12540.27 188.00 54683.62 88888.00 2015-02-17 14:02:56.375 048 12540.25 188.00 54683.65 88888.00 2015-02-17 14:02:56.500 048 12540.25 188.00 54683.60 88888.00 2015-02-17 14:02:56.625 048 12540.27 187.97 54683.60 88888.00 2015-02-17 14:02:56.750 048 12540.25 187.97 54683.62 88888.00 2015-02-17 14:02:56.875 048 12540.25 187.97 54683.62 88888.00 2015-02-17 14:02:57.000 048 12540.27 187.93 54683.62 88888.00 2015-02-17 14:02:57.125 048 12540.30 187.95 54683.60 88888.00 2015-02-17 14:02:57.250 048 12540.33 187.93 54683.62 88888.00 2015-02-17 14:02:57.375 048 12540.30 187.93 54683.62 88888.00 2015-02-17 14:02:57.500 048 12540.30 187.93 54683.60 88888.00 2015-02-17 14:02:57.625 048 12540.27 187.95 54683.62 88888.00 2015-02-17 14:02:57.750 048 12540.27 187.95 54683.62 88888.00 2015-02-17 14:02:57.875 048 12540.25 187.95 54683.60 88888.00 2015-02-17 14:02:58.000 048 12540.30 187.95 54683.57 88888.00 2015-02-17 14:02:58.125 048 12540.25 187.93 54683.60 88888.00 2015-02-17 14:02:58.250 048 12540.25 187.93 54683.65 88888.00 2015-02-17 14:02:58.375 048 12540.15 187.93 54683.62 88888.00 2015-02-17 14:02:58.500 048 12540.10 187.90 54683.60 88888.00 2015-02-17 14:02:58.625 048 12540.15 187.93 54683.60 88888.00 2015-02-17 14:02:58.750 048 12540.20 187.90 54683.60 88888.00 2015-02-17 14:02:58.875 048 12540.17 187.93 54683.62 88888.00 2015-02-17 14:02:59.000 048 12540.17 187.93 54683.65 88888.00 2015-02-17 14:02:59.125 048 12540.12 187.90 54683.62 88888.00 2015-02-17 14:02:59.250 048 12540.05 187.88 54683.60 88888.00 2015-02-17 14:02:59.375 048 12540.05 187.88 54683.60 88888.00 2015-02-17 14:02:59.500 048 12540.15 187.88 54683.60 88888.00 2015-02-17 14:02:59.625 048 12540.20 187.85 54683.60 88888.00 2015-02-17 14:02:59.750 048 12540.27 187.85 54683.60 88888.00 2015-02-17 14:02:59.875 048 12540.27 187.82 54683.60 88888.00 2015-02-17 14:03:00.000 048 12540.25 187.85 54683.62 88888.00 2015-02-17 14:03:00.125 048 12540.20 187.85 54683.62 88888.00 2015-02-17 14:03:00.250 048 12540.17 187.88 54683.62 88888.00 2015-02-17 14:03:00.375 048 12540.23 187.88 54683.60 88888.00 2015-02-17 14:03:00.500 048 12540.23 187.82 54683.60 88888.00 2015-02-17 14:03:00.625 048 12540.20 187.85 54683.57 88888.00 2015-02-17 14:03:00.750 048 12540.23 187.85 54683.55 88888.00 2015-02-17 14:03:00.875 048 12540.17 187.85 54683.60 88888.00 2015-02-17 14:03:01.000 048 12540.12 187.85 54683.57 88888.00 2015-02-17 14:03:01.125 048 12540.08 187.85 54683.57 88888.00 2015-02-17 14:03:01.250 048 12540.05 187.80 54683.57 88888.00 2015-02-17 14:03:01.375 048 12540.10 187.80 54683.57 88888.00 2015-02-17 14:03:01.500 048 12540.17 187.80 54683.62 88888.00 2015-02-17 14:03:01.625 048 12540.23 187.85 54683.62 88888.00 2015-02-17 14:03:01.750 048 12540.23 187.82 54683.65 88888.00 2015-02-17 14:03:01.875 048 12540.17 187.82 54683.65 88888.00 2015-02-17 14:03:02.000 048 12540.20 187.82 54683.65 88888.00 2015-02-17 14:03:02.125 048 12540.20 187.80 54683.62 88888.00 2015-02-17 14:03:02.250 048 12540.17 187.75 54683.62 88888.00 2015-02-17 14:03:02.375 048 12540.17 187.80 54683.62 88888.00 2015-02-17 14:03:02.500 048 12540.12 187.80 54683.62 88888.00 2015-02-17 14:03:02.625 048 12540.10 187.78 54683.62 88888.00 2015-02-17 14:03:02.750 048 12540.08 187.75 54683.60 88888.00 2015-02-17 14:03:02.875 048 12540.08 187.75 54683.62 88888.00 2015-02-17 14:03:03.000 048 12540.08 187.72 54683.62 88888.00 2015-02-17 14:03:03.125 048 12540.05 187.75 54683.65 88888.00 2015-02-17 14:03:03.250 048 12540.12 187.75 54683.62 88888.00 2015-02-17 14:03:03.375 048 12540.20 187.78 54683.65 88888.00 2015-02-17 14:03:03.500 048 12540.17 187.75 54683.65 88888.00 2015-02-17 14:03:03.625 048 12540.10 187.75 54683.62 88888.00 2015-02-17 14:03:03.750 048 12540.02 187.72 54683.60 88888.00 2015-02-17 14:03:03.875 048 12540.00 187.72 54683.62 88888.00 2015-02-17 14:03:04.000 048 12540.02 187.75 54683.62 88888.00 2015-02-17 14:03:04.125 048 12540.02 187.72 54683.60 88888.00 2015-02-17 14:03:04.250 048 12540.02 187.68 54683.62 88888.00 2015-02-17 14:03:04.375 048 12540.00 187.68 54683.60 88888.00 2015-02-17 14:03:04.500 048 12540.02 187.68 54683.57 88888.00 2015-02-17 14:03:04.625 048 12540.10 187.72 54683.57 88888.00 2015-02-17 14:03:04.750 048 12540.10 187.72 54683.57 88888.00 2015-02-17 14:03:04.875 048 12540.05 187.75 54683.57 88888.00 2015-02-17 14:03:05.000 048 12540.05 187.72 54683.57 88888.00 2015-02-17 14:03:05.125 048 12540.10 187.70 54683.55 88888.00 2015-02-17 14:03:05.250 048 12540.08 187.65 54683.57 88888.00 2015-02-17 14:03:05.375 048 12540.08 187.68 54683.60 88888.00 2015-02-17 14:03:05.500 048 12540.10 187.68 54683.62 88888.00 2015-02-17 14:03:05.625 048 12540.15 187.68 54683.60 88888.00 2015-02-17 14:03:05.750 048 12540.17 187.68 54683.60 88888.00 2015-02-17 14:03:05.875 048 12540.20 187.68 54683.60 88888.00 2015-02-17 14:03:06.000 048 12540.23 187.68 54683.57 88888.00 2015-02-17 14:03:06.125 048 12540.15 187.68 54683.57 88888.00 2015-02-17 14:03:06.250 048 12540.15 187.65 54683.60 88888.00 2015-02-17 14:03:06.375 048 12540.15 187.65 54683.62 88888.00 2015-02-17 14:03:06.500 048 12540.12 187.62 54683.65 88888.00 2015-02-17 14:03:06.625 048 12540.15 187.60 54683.65 88888.00 2015-02-17 14:03:06.750 048 12540.15 187.62 54683.62 88888.00 2015-02-17 14:03:06.875 048 12540.12 187.62 54683.60 88888.00 2015-02-17 14:03:07.000 048 12540.12 187.60 54683.60 88888.00 2015-02-17 14:03:07.125 048 12540.15 187.60 54683.62 88888.00 2015-02-17 14:03:07.250 048 12540.02 187.57 54683.62 88888.00 2015-02-17 14:03:07.375 048 12540.05 187.62 54683.62 88888.00 2015-02-17 14:03:07.500 048 12540.12 187.68 54683.60 88888.00 2015-02-17 14:03:07.625 048 12540.12 187.68 54683.60 88888.00 2015-02-17 14:03:07.750 048 12540.08 187.62 54683.62 88888.00 2015-02-17 14:03:07.875 048 12540.02 187.62 54683.60 88888.00 2015-02-17 14:03:08.000 048 12540.02 187.62 54683.55 88888.00 2015-02-17 14:03:08.125 048 12540.00 187.62 54683.57 88888.00 2015-02-17 14:03:08.250 048 12539.95 187.62 54683.55 88888.00 2015-02-17 14:03:08.375 048 12539.92 187.62 54683.53 88888.00 2015-02-17 14:03:08.500 048 12539.95 187.57 54683.50 88888.00 2015-02-17 14:03:08.625 048 12539.98 187.60 54683.55 88888.00 2015-02-17 14:03:08.750 048 12540.00 187.60 54683.55 88888.00 2015-02-17 14:03:08.875 048 12540.02 187.60 54683.53 88888.00 2015-02-17 14:03:09.000 048 12540.05 187.57 54683.53 88888.00 2015-02-17 14:03:09.125 048 12540.10 187.57 54683.50 88888.00 2015-02-17 14:03:09.250 048 12540.02 187.53 54683.53 88888.00 2015-02-17 14:03:09.375 048 12540.00 187.57 54683.50 88888.00 2015-02-17 14:03:09.500 048 12540.02 187.57 54683.53 88888.00 2015-02-17 14:03:09.625 048 12539.95 187.57 54683.53 88888.00 2015-02-17 14:03:09.750 048 12539.90 187.60 54683.57 88888.00 2015-02-17 14:03:09.875 048 12539.90 187.57 54683.57 88888.00 2015-02-17 14:03:10.000 048 12539.98 187.57 54683.55 88888.00 2015-02-17 14:03:10.125 048 12540.05 187.57 54683.57 88888.00 2015-02-17 14:03:10.250 048 12540.02 187.55 54683.53 88888.00 2015-02-17 14:03:10.375 048 12540.02 187.53 54683.50 88888.00 2015-02-17 14:03:10.500 048 12540.00 187.55 54683.53 88888.00 2015-02-17 14:03:10.625 048 12539.95 187.55 54683.55 88888.00 2015-02-17 14:03:10.750 048 12539.90 187.55 54683.53 88888.00 2015-02-17 14:03:10.875 048 12539.92 187.55 54683.55 88888.00 2015-02-17 14:03:11.000 048 12539.95 187.53 54683.50 88888.00 2015-02-17 14:03:11.125 048 12539.92 187.55 54683.55 88888.00 2015-02-17 14:03:11.250 048 12539.98 187.55 54683.57 88888.00 2015-02-17 14:03:11.375 048 12540.00 187.55 54683.55 88888.00 2015-02-17 14:03:11.500 048 12539.90 187.55 54683.50 88888.00 2015-02-17 14:03:11.625 048 12539.85 187.53 54683.53 88888.00 2015-02-17 14:03:11.750 048 12539.85 187.57 54683.53 88888.00 2015-02-17 14:03:11.875 048 12539.85 187.60 54683.55 88888.00 2015-02-17 14:03:12.000 048 12539.85 187.57 54683.53 88888.00 2015-02-17 14:03:12.125 048 12539.85 187.53 54683.53 88888.00 2015-02-17 14:03:12.250 048 12539.77 187.50 54683.53 88888.00 2015-02-17 14:03:12.375 048 12539.80 187.45 54683.50 88888.00 2015-02-17 14:03:12.500 048 12539.85 187.47 54683.47 88888.00 2015-02-17 14:03:12.625 048 12539.90 187.47 54683.50 88888.00 2015-02-17 14:03:12.750 048 12539.88 187.50 54683.50 88888.00 2015-02-17 14:03:12.875 048 12539.85 187.53 54683.50 88888.00 2015-02-17 14:03:13.000 048 12539.83 187.55 54683.50 88888.00 2015-02-17 14:03:13.125 048 12539.80 187.47 54683.50 88888.00 2015-02-17 14:03:13.250 048 12539.80 187.47 54683.53 88888.00 2015-02-17 14:03:13.375 048 12539.88 187.50 54683.53 88888.00 2015-02-17 14:03:13.500 048 12539.85 187.50 54683.53 88888.00 2015-02-17 14:03:13.625 048 12539.77 187.47 54683.53 88888.00 2015-02-17 14:03:13.750 048 12539.73 187.47 54683.55 88888.00 2015-02-17 14:03:13.875 048 12539.77 187.45 54683.53 88888.00 2015-02-17 14:03:14.000 048 12539.80 187.47 54683.50 88888.00 2015-02-17 14:03:14.125 048 12539.75 187.47 54683.50 88888.00 2015-02-17 14:03:14.250 048 12539.70 187.45 54683.50 88888.00 2015-02-17 14:03:14.375 048 12539.70 187.47 54683.53 88888.00 2015-02-17 14:03:14.500 048 12539.60 187.50 54683.53 88888.00 2015-02-17 14:03:14.625 048 12539.60 187.47 54683.55 88888.00 2015-02-17 14:03:14.750 048 12539.70 187.47 54683.53 88888.00 2015-02-17 14:03:14.875 048 12539.75 187.50 54683.50 88888.00 2015-02-17 14:03:15.000 048 12539.67 187.50 54683.50 88888.00 2015-02-17 14:03:15.125 048 12539.58 187.47 54683.50 88888.00 2015-02-17 14:03:15.250 048 12539.55 187.45 54683.50 88888.00 2015-02-17 14:03:15.375 048 12539.58 187.43 54683.53 88888.00 2015-02-17 14:03:15.500 048 12539.60 187.43 54683.50 88888.00 2015-02-17 14:03:15.625 048 12539.67 187.47 54683.55 88888.00 2015-02-17 14:03:15.750 048 12539.67 187.50 54683.55 88888.00 2015-02-17 14:03:15.875 048 12539.62 187.47 54683.55 88888.00 2015-02-17 14:03:16.000 048 12539.58 187.45 54683.55 88888.00 2015-02-17 14:03:16.125 048 12539.65 187.45 54683.55 88888.00 2015-02-17 14:03:16.250 048 12539.62 187.40 54683.55 88888.00 2015-02-17 14:03:16.375 048 12539.58 187.40 54683.53 88888.00 2015-02-17 14:03:16.500 048 12539.55 187.43 54683.53 88888.00 2015-02-17 14:03:16.625 048 12539.55 187.45 54683.53 88888.00 2015-02-17 14:03:16.750 048 12539.48 187.45 54683.53 88888.00 2015-02-17 14:03:16.875 048 12539.48 187.43 54683.53 88888.00 2015-02-17 14:03:17.000 048 12539.50 187.43 54683.50 88888.00 2015-02-17 14:03:17.125 048 12539.52 187.40 54683.53 88888.00 2015-02-17 14:03:17.250 048 12539.52 187.40 54683.50 88888.00 2015-02-17 14:03:17.375 048 12539.58 187.43 54683.47 88888.00 2015-02-17 14:03:17.500 048 12539.48 187.43 54683.47 88888.00 2015-02-17 14:03:17.625 048 12539.38 187.40 54683.47 88888.00 2015-02-17 14:03:17.750 048 12539.35 187.40 54683.50 88888.00 2015-02-17 14:03:17.875 048 12539.42 187.43 54683.50 88888.00 2015-02-17 14:03:18.000 048 12539.52 187.40 54683.50 88888.00 2015-02-17 14:03:18.125 048 12539.58 187.40 54683.50 88888.00 2015-02-17 14:03:18.250 048 12539.50 187.43 54683.50 88888.00 2015-02-17 14:03:18.375 048 12539.50 187.43 54683.50 88888.00 2015-02-17 14:03:18.500 048 12539.48 187.45 54683.50 88888.00 2015-02-17 14:03:18.625 048 12539.50 187.45 54683.53 88888.00 2015-02-17 14:03:18.750 048 12539.42 187.43 54683.50 88888.00 2015-02-17 14:03:18.875 048 12539.38 187.43 54683.50 88888.00 2015-02-17 14:03:19.000 048 12539.38 187.43 54683.53 88888.00 2015-02-17 14:03:19.125 048 12539.45 187.43 54683.53 88888.00 2015-02-17 14:03:19.250 048 12539.48 187.40 54683.53 88888.00 2015-02-17 14:03:19.375 048 12539.50 187.40 54683.50 88888.00 2015-02-17 14:03:19.500 048 12539.48 187.40 54683.50 88888.00 2015-02-17 14:03:19.625 048 12539.50 187.40 54683.47 88888.00 2015-02-17 14:03:19.750 048 12539.50 187.43 54683.50 88888.00 2015-02-17 14:03:19.875 048 12539.52 187.43 54683.50 88888.00 2015-02-17 14:03:20.000 048 12539.48 187.40 54683.53 88888.00 2015-02-17 14:03:20.125 048 12539.48 187.40 54683.53 88888.00 2015-02-17 14:03:20.250 048 12539.48 187.40 54683.55 88888.00 2015-02-17 14:03:20.375 048 12539.42 187.43 54683.55 88888.00 2015-02-17 14:03:20.500 048 12539.40 187.40 54683.53 88888.00 2015-02-17 14:03:20.625 048 12539.48 187.40 54683.50 88888.00 2015-02-17 14:03:20.750 048 12539.45 187.40 54683.53 88888.00 2015-02-17 14:03:20.875 048 12539.38 187.40 54683.53 88888.00 2015-02-17 14:03:21.000 048 12539.40 187.38 54683.47 88888.00 2015-02-17 14:03:21.125 048 12539.42 187.38 54683.45 88888.00 2015-02-17 14:03:21.250 048 12539.35 187.38 54683.50 88888.00 2015-02-17 14:03:21.375 048 12539.40 187.40 54683.53 88888.00 2015-02-17 14:03:21.500 048 12539.40 187.40 54683.53 88888.00 2015-02-17 14:03:21.625 048 12539.42 187.38 54683.50 88888.00 2015-02-17 14:03:21.750 048 12539.40 187.38 54683.50 88888.00 2015-02-17 14:03:21.875 048 12539.42 187.38 54683.47 88888.00 2015-02-17 14:03:22.000 048 12539.38 187.38 54683.47 88888.00 2015-02-17 14:03:22.125 048 12539.33 187.38 54683.53 88888.00 2015-02-17 14:03:22.250 048 12539.30 187.38 54683.53 88888.00 2015-02-17 14:03:22.375 048 12539.25 187.38 54683.50 88888.00 2015-02-17 14:03:22.500 048 12539.20 187.38 54683.50 88888.00 2015-02-17 14:03:22.625 048 12539.20 187.40 54683.50 88888.00 2015-02-17 14:03:22.750 048 12539.30 187.40 54683.50 88888.00 2015-02-17 14:03:22.875 048 12539.27 187.35 54683.50 88888.00 2015-02-17 14:03:23.000 048 12539.20 187.32 54683.47 88888.00 2015-02-17 14:03:23.125 048 12539.23 187.35 54683.47 88888.00 2015-02-17 14:03:23.250 048 12539.30 187.38 54683.50 88888.00 2015-02-17 14:03:23.375 048 12539.35 187.38 54683.50 88888.00 2015-02-17 14:03:23.500 048 12539.35 187.38 54683.50 88888.00 2015-02-17 14:03:23.625 048 12539.30 187.38 54683.50 88888.00 2015-02-17 14:03:23.750 048 12539.20 187.35 54683.53 88888.00 2015-02-17 14:03:23.875 048 12539.20 187.38 54683.53 88888.00 2015-02-17 14:03:24.000 048 12539.20 187.38 54683.50 88888.00 2015-02-17 14:03:24.125 048 12539.17 187.38 54683.50 88888.00 2015-02-17 14:03:24.250 048 12539.17 187.32 54683.47 88888.00 2015-02-17 14:03:24.375 048 12539.25 187.35 54683.50 88888.00 2015-02-17 14:03:24.500 048 12539.27 187.38 54683.50 88888.00 2015-02-17 14:03:24.625 048 12539.27 187.40 54683.45 88888.00 2015-02-17 14:03:24.750 048 12539.25 187.38 54683.45 88888.00 2015-02-17 14:03:24.875 048 12539.25 187.40 54683.47 88888.00 2015-02-17 14:03:25.000 048 12539.20 187.38 54683.45 88888.00 2015-02-17 14:03:25.125 048 12539.10 187.38 54683.45 88888.00 2015-02-17 14:03:25.250 048 12539.02 187.35 54683.43 88888.00 2015-02-17 14:03:25.375 048 12539.05 187.38 54683.43 88888.00 2015-02-17 14:03:25.500 048 12539.12 187.40 54683.45 88888.00 2015-02-17 14:03:25.625 048 12539.12 187.43 54683.40 88888.00 2015-02-17 14:03:25.750 048 12539.08 187.43 54683.38 88888.00 2015-02-17 14:03:25.875 048 12539.00 187.40 54683.40 88888.00 2015-02-17 14:03:26.000 048 12539.00 187.38 54683.40 88888.00 2015-02-17 14:03:26.125 048 12539.02 187.38 54683.40 88888.00 2015-02-17 14:03:26.250 048 12539.00 187.40 54683.43 88888.00 2015-02-17 14:03:26.375 048 12539.05 187.40 54683.43 88888.00 2015-02-17 14:03:26.500 048 12539.00 187.38 54683.45 88888.00 2015-02-17 14:03:26.625 048 12538.98 187.40 54683.43 88888.00 2015-02-17 14:03:26.750 048 12539.02 187.40 54683.43 88888.00 2015-02-17 14:03:26.875 048 12539.12 187.35 54683.43 88888.00 2015-02-17 14:03:27.000 048 12539.15 187.38 54683.43 88888.00 2015-02-17 14:03:27.125 048 12539.08 187.38 54683.40 88888.00 2015-02-17 14:03:27.250 048 12539.00 187.38 54683.43 88888.00 2015-02-17 14:03:27.375 048 12539.08 187.40 54683.40 88888.00 2015-02-17 14:03:27.500 048 12539.12 187.38 54683.40 88888.00 2015-02-17 14:03:27.625 048 12539.15 187.40 54683.38 88888.00 2015-02-17 14:03:27.750 048 12539.12 187.40 54683.40 88888.00 2015-02-17 14:03:27.875 048 12539.10 187.40 54683.40 88888.00 2015-02-17 14:03:28.000 048 12539.12 187.38 54683.40 88888.00 2015-02-17 14:03:28.125 048 12539.10 187.38 54683.40 88888.00 2015-02-17 14:03:28.250 048 12539.15 187.40 54683.43 88888.00 2015-02-17 14:03:28.375 048 12539.23 187.40 54683.40 88888.00 2015-02-17 14:03:28.500 048 12539.23 187.43 54683.40 88888.00 2015-02-17 14:03:28.625 048 12539.20 187.38 54683.40 88888.00 2015-02-17 14:03:28.750 048 12539.17 187.40 54683.43 88888.00 2015-02-17 14:03:28.875 048 12539.20 187.40 54683.43 88888.00 2015-02-17 14:03:29.000 048 12539.15 187.40 54683.43 88888.00 2015-02-17 14:03:29.125 048 12539.10 187.40 54683.43 88888.00 2015-02-17 14:03:29.250 048 12539.17 187.43 54683.43 88888.00 2015-02-17 14:03:29.375 048 12539.20 187.43 54683.43 88888.00 2015-02-17 14:03:29.500 048 12539.15 187.40 54683.40 88888.00 2015-02-17 14:03:29.625 048 12539.12 187.40 54683.38 88888.00 2015-02-17 14:03:29.750 048 12539.12 187.43 54683.38 88888.00 2015-02-17 14:03:29.875 048 12539.17 187.40 54683.38 88888.00 2015-02-17 14:03:30.000 048 12539.17 187.35 54683.38 88888.00 2015-02-17 14:03:30.125 048 12539.17 187.38 54683.38 88888.00 2015-02-17 14:03:30.250 048 12539.12 187.40 54683.40 88888.00 2015-02-17 14:03:30.375 048 12539.12 187.40 54683.38 88888.00 2015-02-17 14:03:30.500 048 12539.12 187.35 54683.38 88888.00 2015-02-17 14:03:30.625 048 12539.12 187.35 54683.38 88888.00 2015-02-17 14:03:30.750 048 12539.17 187.38 54683.40 88888.00 2015-02-17 14:03:30.875 048 12539.17 187.35 54683.38 88888.00 2015-02-17 14:03:31.000 048 12539.15 187.35 54683.38 88888.00 2015-02-17 14:03:31.125 048 12539.12 187.32 54683.40 88888.00 2015-02-17 14:03:31.250 048 12539.08 187.32 54683.47 88888.00 2015-02-17 14:03:31.375 048 12539.10 187.38 54683.43 88888.00 2015-02-17 14:03:31.500 048 12539.10 187.35 54683.35 88888.00 2015-02-17 14:03:31.625 048 12539.10 187.35 54683.35 88888.00 2015-02-17 14:03:31.750 048 12539.10 187.38 54683.35 88888.00 2015-02-17 14:03:31.875 048 12539.05 187.40 54683.35 88888.00 2015-02-17 14:03:32.000 048 12539.05 187.40 54683.38 88888.00 2015-02-17 14:03:32.125 048 12539.05 187.38 54683.40 88888.00 2015-02-17 14:03:32.250 048 12539.05 187.35 54683.38 88888.00 2015-02-17 14:03:32.375 048 12539.02 187.35 54683.35 88888.00 2015-02-17 14:03:32.500 048 12539.00 187.35 54683.35 88888.00 2015-02-17 14:03:32.625 048 12538.98 187.38 54683.35 88888.00 2015-02-17 14:03:32.750 048 12538.95 187.35 54683.35 88888.00 2015-02-17 14:03:32.875 048 12539.00 187.38 54683.32 88888.00 2015-02-17 14:03:33.000 048 12539.05 187.35 54683.30 88888.00 2015-02-17 14:03:33.125 048 12539.02 187.38 54683.30 88888.00 2015-02-17 14:03:33.250 048 12539.00 187.38 54683.30 88888.00 2015-02-17 14:03:33.375 048 12539.08 187.40 54683.30 88888.00 2015-02-17 14:03:33.500 048 12539.08 187.35 54683.32 88888.00 2015-02-17 14:03:33.625 048 12539.02 187.35 54683.30 88888.00 2015-02-17 14:03:33.750 048 12539.02 187.38 54683.32 88888.00 2015-02-17 14:03:33.875 048 12539.08 187.38 54683.35 88888.00 2015-02-17 14:03:34.000 048 12539.08 187.38 54683.30 88888.00 2015-02-17 14:03:34.125 048 12538.98 187.38 54683.30 88888.00 2015-02-17 14:03:34.250 048 12538.95 187.35 54683.30 88888.00 2015-02-17 14:03:34.375 048 12538.98 187.40 54683.30 88888.00 2015-02-17 14:03:34.500 048 12538.98 187.40 54683.30 88888.00 2015-02-17 14:03:34.625 048 12538.98 187.40 54683.30 88888.00 2015-02-17 14:03:34.750 048 12538.95 187.40 54683.32 88888.00 2015-02-17 14:03:34.875 048 12538.95 187.40 54683.28 88888.00 2015-02-17 14:03:35.000 048 12538.95 187.40 54683.28 88888.00 2015-02-17 14:03:35.125 048 12539.00 187.43 54683.28 88888.00 2015-02-17 14:03:35.250 048 12539.00 187.38 54683.28 88888.00 2015-02-17 14:03:35.375 048 12539.00 187.38 54683.28 88888.00 2015-02-17 14:03:35.500 048 12538.90 187.35 54683.30 88888.00 2015-02-17 14:03:35.625 048 12538.90 187.38 54683.30 88888.00 2015-02-17 14:03:35.750 048 12538.90 187.38 54683.30 88888.00 2015-02-17 14:03:35.875 048 12538.85 187.35 54683.30 88888.00 2015-02-17 14:03:36.000 048 12538.85 187.35 54683.30 88888.00 2015-02-17 14:03:36.125 048 12538.88 187.40 54683.32 88888.00 2015-02-17 14:03:36.250 048 12538.92 187.35 54683.32 88888.00 2015-02-17 14:03:36.375 048 12538.98 187.35 54683.30 88888.00 2015-02-17 14:03:36.500 048 12538.98 187.40 54683.30 88888.00 2015-02-17 14:03:36.625 048 12538.95 187.38 54683.30 88888.00 2015-02-17 14:03:36.750 048 12538.90 187.40 54683.28 88888.00 2015-02-17 14:03:36.875 048 12538.92 187.43 54683.30 88888.00 2015-02-17 14:03:37.000 048 12538.92 187.40 54683.30 88888.00 2015-02-17 14:03:37.125 048 12538.95 187.40 54683.32 88888.00 2015-02-17 14:03:37.250 048 12538.85 187.35 54683.30 88888.00 2015-02-17 14:03:37.375 048 12538.85 187.35 54683.30 88888.00 2015-02-17 14:03:37.500 048 12538.88 187.40 54683.30 88888.00 2015-02-17 14:03:37.625 048 12538.92 187.40 54683.28 88888.00 2015-02-17 14:03:37.750 048 12538.95 187.40 54683.30 88888.00 2015-02-17 14:03:37.875 048 12538.92 187.40 54683.30 88888.00 2015-02-17 14:03:38.000 048 12538.95 187.40 54683.30 88888.00 2015-02-17 14:03:38.125 048 12539.00 187.38 54683.30 88888.00 2015-02-17 14:03:38.250 048 12538.90 187.35 54683.28 88888.00 2015-02-17 14:03:38.375 048 12538.92 187.38 54683.25 88888.00 2015-02-17 14:03:38.500 048 12538.98 187.38 54683.25 88888.00 2015-02-17 14:03:38.625 048 12538.95 187.38 54683.28 88888.00 2015-02-17 14:03:38.750 048 12538.95 187.38 54683.28 88888.00 2015-02-17 14:03:38.875 048 12538.90 187.40 54683.25 88888.00 2015-02-17 14:03:39.000 048 12538.90 187.38 54683.22 88888.00 2015-02-17 14:03:39.125 048 12538.88 187.40 54683.25 88888.00 2015-02-17 14:03:39.250 048 12538.85 187.40 54683.25 88888.00 2015-02-17 14:03:39.375 048 12538.90 187.40 54683.22 88888.00 2015-02-17 14:03:39.500 048 12538.85 187.35 54683.22 88888.00 2015-02-17 14:03:39.625 048 12538.83 187.40 54683.22 88888.00 2015-02-17 14:03:39.750 048 12538.83 187.40 54683.25 88888.00 2015-02-17 14:03:39.875 048 12538.88 187.38 54683.25 88888.00 2015-02-17 14:03:40.000 048 12538.90 187.40 54683.25 88888.00 2015-02-17 14:03:40.125 048 12538.85 187.38 54683.22 88888.00 2015-02-17 14:03:40.250 048 12538.80 187.38 54683.20 88888.00 2015-02-17 14:03:40.375 048 12538.85 187.43 54683.22 88888.00 2015-02-17 14:03:40.500 048 12538.85 187.43 54683.20 88888.00 2015-02-17 14:03:40.625 048 12538.88 187.43 54683.20 88888.00 2015-02-17 14:03:40.750 048 12538.92 187.40 54683.20 88888.00 2015-02-17 14:03:40.875 048 12538.98 187.40 54683.20 88888.00 2015-02-17 14:03:41.000 048 12538.95 187.40 54683.20 88888.00 2015-02-17 14:03:41.125 048 12538.95 187.38 54683.22 88888.00 2015-02-17 14:03:41.250 048 12538.92 187.40 54683.22 88888.00 2015-02-17 14:03:41.375 048 12538.92 187.45 54683.22 88888.00 2015-02-17 14:03:41.500 048 12538.95 187.45 54683.25 88888.00 2015-02-17 14:03:41.625 048 12538.92 187.43 54683.20 88888.00 2015-02-17 14:03:41.750 048 12538.83 187.43 54683.20 88888.00 2015-02-17 14:03:41.875 048 12538.80 187.43 54683.22 88888.00 2015-02-17 14:03:42.000 048 12538.88 187.43 54683.20 88888.00 2015-02-17 14:03:42.125 048 12538.90 187.43 54683.22 88888.00 2015-02-17 14:03:42.250 048 12538.92 187.40 54683.25 88888.00 2015-02-17 14:03:42.375 048 12538.98 187.43 54683.25 88888.00 2015-02-17 14:03:42.500 048 12538.95 187.43 54683.22 88888.00 2015-02-17 14:03:42.625 048 12538.90 187.43 54683.22 88888.00 2015-02-17 14:03:42.750 048 12538.90 187.43 54683.25 88888.00 2015-02-17 14:03:42.875 048 12538.95 187.47 54683.25 88888.00 2015-02-17 14:03:43.000 048 12538.98 187.47 54683.22 88888.00 2015-02-17 14:03:43.125 048 12538.95 187.47 54683.20 88888.00 2015-02-17 14:03:43.250 048 12538.90 187.47 54683.20 88888.00 2015-02-17 14:03:43.375 048 12538.88 187.45 54683.20 88888.00 2015-02-17 14:03:43.500 048 12538.85 187.45 54683.20 88888.00 2015-02-17 14:03:43.625 048 12538.92 187.47 54683.20 88888.00 2015-02-17 14:03:43.750 048 12538.92 187.45 54683.18 88888.00 2015-02-17 14:03:43.875 048 12538.83 187.43 54683.18 88888.00 2015-02-17 14:03:44.000 048 12538.83 187.45 54683.18 88888.00 2015-02-17 14:03:44.125 048 12538.83 187.45 54683.18 88888.00 2015-02-17 14:03:44.250 048 12538.83 187.40 54683.20 88888.00 2015-02-17 14:03:44.375 048 12538.90 187.43 54683.18 88888.00 2015-02-17 14:03:44.500 048 12538.88 187.45 54683.18 88888.00 2015-02-17 14:03:44.625 048 12538.83 187.43 54683.18 88888.00 2015-02-17 14:03:44.750 048 12538.80 187.43 54683.20 88888.00 2015-02-17 14:03:44.875 048 12538.83 187.43 54683.18 88888.00 2015-02-17 14:03:45.000 048 12538.88 187.45 54683.18 88888.00 2015-02-17 14:03:45.125 048 12538.88 187.43 54683.18 88888.00 2015-02-17 14:03:45.250 048 12538.85 187.40 54683.15 88888.00 2015-02-17 14:03:45.375 048 12538.83 187.45 54683.18 88888.00 2015-02-17 14:03:45.500 048 12538.83 187.43 54683.20 88888.00 2015-02-17 14:03:45.625 048 12538.85 187.47 54683.22 88888.00 2015-02-17 14:03:45.750 048 12538.77 187.45 54683.20 88888.00 2015-02-17 14:03:45.875 048 12538.83 187.43 54683.22 88888.00 2015-02-17 14:03:46.000 048 12538.83 187.45 54683.20 88888.00 2015-02-17 14:03:46.125 048 12538.80 187.45 54683.20 88888.00 2015-02-17 14:03:46.250 048 12538.80 187.43 54683.22 88888.00 2015-02-17 14:03:46.375 048 12538.88 187.45 54683.20 88888.00 2015-02-17 14:03:46.500 048 12538.88 187.47 54683.20 88888.00 2015-02-17 14:03:46.625 048 12538.83 187.47 54683.20 88888.00 2015-02-17 14:03:46.750 048 12538.73 187.47 54683.15 88888.00 2015-02-17 14:03:46.875 048 12538.70 187.47 54683.15 88888.00 2015-02-17 14:03:47.000 048 12538.73 187.53 54683.15 88888.00 2015-02-17 14:03:47.125 048 12538.75 187.53 54683.20 88888.00 2015-02-17 14:03:47.250 048 12538.73 187.50 54683.20 88888.00 2015-02-17 14:03:47.375 048 12538.73 187.53 54683.18 88888.00 2015-02-17 14:03:47.500 048 12538.73 187.50 54683.18 88888.00 2015-02-17 14:03:47.625 048 12538.77 187.55 54683.18 88888.00 2015-02-17 14:03:47.750 048 12538.80 187.57 54683.20 88888.00 2015-02-17 14:03:47.875 048 12538.75 187.55 54683.20 88888.00 2015-02-17 14:03:48.000 048 12538.73 187.55 54683.18 88888.00 2015-02-17 14:03:48.125 048 12538.70 187.55 54683.18 88888.00 2015-02-17 14:03:48.250 048 12538.70 187.53 54683.18 88888.00 2015-02-17 14:03:48.375 048 12538.80 187.55 54683.15 88888.00 2015-02-17 14:03:48.500 048 12538.80 187.55 54683.18 88888.00 2015-02-17 14:03:48.625 048 12538.73 187.60 54683.18 88888.00 2015-02-17 14:03:48.750 048 12538.70 187.55 54683.15 88888.00 2015-02-17 14:03:48.875 048 12538.62 187.55 54683.15 88888.00 2015-02-17 14:03:49.000 048 12538.65 187.55 54683.12 88888.00 2015-02-17 14:03:49.125 048 12538.67 187.55 54683.18 88888.00 2015-02-17 14:03:49.250 048 12538.67 187.53 54683.15 88888.00 2015-02-17 14:03:49.375 048 12538.67 187.57 54683.12 88888.00 2015-02-17 14:03:49.500 048 12538.70 187.57 54683.15 88888.00 2015-02-17 14:03:49.625 048 12538.70 187.57 54683.15 88888.00 2015-02-17 14:03:49.750 048 12538.75 187.55 54683.15 88888.00 2015-02-17 14:03:49.875 048 12538.75 187.57 54683.12 88888.00 2015-02-17 14:03:50.000 048 12538.73 187.57 54683.15 88888.00 2015-02-17 14:03:50.125 048 12538.73 187.60 54683.15 88888.00 2015-02-17 14:03:50.250 048 12538.73 187.60 54683.18 88888.00 2015-02-17 14:03:50.375 048 12538.70 187.60 54683.18 88888.00 2015-02-17 14:03:50.500 048 12538.62 187.57 54683.18 88888.00 2015-02-17 14:03:50.625 048 12538.60 187.55 54683.15 88888.00 2015-02-17 14:03:50.750 048 12538.60 187.55 54683.12 88888.00 2015-02-17 14:03:50.875 048 12538.67 187.57 54683.12 88888.00 2015-02-17 14:03:51.000 048 12538.65 187.57 54683.10 88888.00 2015-02-17 14:03:51.125 048 12538.65 187.60 54683.10 88888.00 2015-02-17 14:03:51.250 048 12538.65 187.55 54683.12 88888.00 2015-02-17 14:03:51.375 048 12538.70 187.57 54683.12 88888.00 2015-02-17 14:03:51.500 048 12538.67 187.57 54683.10 88888.00 2015-02-17 14:03:51.625 048 12538.73 187.57 54683.12 88888.00 2015-02-17 14:03:51.750 048 12538.70 187.60 54683.12 88888.00 2015-02-17 14:03:51.875 048 12538.62 187.60 54683.12 88888.00 2015-02-17 14:03:52.000 048 12538.60 187.60 54683.10 88888.00 2015-02-17 14:03:52.125 048 12538.58 187.60 54683.10 88888.00 2015-02-17 14:03:52.250 048 12538.55 187.60 54683.10 88888.00 2015-02-17 14:03:52.375 048 12538.55 187.65 54683.10 88888.00 2015-02-17 14:03:52.500 048 12538.52 187.62 54683.12 88888.00 2015-02-17 14:03:52.625 048 12538.50 187.62 54683.12 88888.00 2015-02-17 14:03:52.750 048 12538.50 187.65 54683.10 88888.00 2015-02-17 14:03:52.875 048 12538.50 187.65 54683.12 88888.00 2015-02-17 14:03:53.000 048 12538.50 187.62 54683.10 88888.00 2015-02-17 14:03:53.125 048 12538.45 187.68 54683.07 88888.00 2015-02-17 14:03:53.250 048 12538.45 187.68 54683.12 88888.00 2015-02-17 14:03:53.375 048 12538.50 187.68 54683.07 88888.00 2015-02-17 14:03:53.500 048 12538.52 187.68 54683.10 88888.00 2015-02-17 14:03:53.625 048 12538.52 187.65 54683.10 88888.00 2015-02-17 14:03:53.750 048 12538.50 187.62 54683.07 88888.00 2015-02-17 14:03:53.875 048 12538.58 187.62 54683.10 88888.00 2015-02-17 14:03:54.000 048 12538.65 187.65 54683.10 88888.00 2015-02-17 14:03:54.125 048 12538.70 187.68 54683.12 88888.00 2015-02-17 14:03:54.250 048 12538.65 187.68 54683.10 88888.00 2015-02-17 14:03:54.375 048 12538.55 187.65 54683.07 88888.00 2015-02-17 14:03:54.500 048 12538.48 187.65 54683.07 88888.00 2015-02-17 14:03:54.625 048 12538.50 187.62 54683.10 88888.00 2015-02-17 14:03:54.750 048 12538.52 187.68 54683.10 88888.00 2015-02-17 14:03:54.875 048 12538.52 187.70 54683.05 88888.00 2015-02-17 14:03:55.000 048 12538.52 187.70 54683.07 88888.00 2015-02-17 14:03:55.125 048 12538.50 187.72 54683.07 88888.00 2015-02-17 14:03:55.250 048 12538.48 187.72 54683.10 88888.00 2015-02-17 14:03:55.375 048 12538.52 187.70 54683.07 88888.00 2015-02-17 14:03:55.500 048 12538.55 187.70 54683.07 88888.00 2015-02-17 14:03:55.625 048 12538.55 187.70 54683.10 88888.00 2015-02-17 14:03:55.750 048 12538.50 187.70 54683.07 88888.00 2015-02-17 14:03:55.875 048 12538.48 187.70 54683.05 88888.00 2015-02-17 14:03:56.000 048 12538.52 187.70 54683.05 88888.00 2015-02-17 14:03:56.125 048 12538.50 187.70 54683.07 88888.00 2015-02-17 14:03:56.250 048 12538.48 187.70 54683.07 88888.00 2015-02-17 14:03:56.375 048 12538.48 187.78 54683.07 88888.00 2015-02-17 14:03:56.500 048 12538.50 187.75 54683.07 88888.00 2015-02-17 14:03:56.625 048 12538.45 187.75 54683.07 88888.00 2015-02-17 14:03:56.750 048 12538.45 187.72 54683.07 88888.00 2015-02-17 14:03:56.875 048 12538.45 187.72 54683.10 88888.00 2015-02-17 14:03:57.000 048 12538.38 187.75 54683.05 88888.00 2015-02-17 14:03:57.125 048 12538.38 187.72 54683.05 88888.00 2015-02-17 14:03:57.250 048 12538.38 187.70 54683.07 88888.00 2015-02-17 14:03:57.375 048 12538.40 187.72 54683.05 88888.00 2015-02-17 14:03:57.500 048 12538.45 187.75 54683.05 88888.00 2015-02-17 14:03:57.625 048 12538.48 187.78 54683.07 88888.00 2015-02-17 14:03:57.750 048 12538.48 187.78 54683.05 88888.00 2015-02-17 14:03:57.875 048 12538.50 187.75 54683.10 88888.00 2015-02-17 14:03:58.000 048 12538.48 187.75 54683.05 88888.00 2015-02-17 14:03:58.125 048 12538.42 187.75 54683.07 88888.00 2015-02-17 14:03:58.250 048 12538.38 187.72 54683.07 88888.00 2015-02-17 14:03:58.375 048 12538.38 187.72 54683.05 88888.00 2015-02-17 14:03:58.500 048 12538.38 187.78 54683.05 88888.00 2015-02-17 14:03:58.625 048 12538.40 187.78 54683.07 88888.00 2015-02-17 14:03:58.750 048 12538.40 187.80 54683.07 88888.00 2015-02-17 14:03:58.875 048 12538.38 187.80 54683.07 88888.00 2015-02-17 14:03:59.000 048 12538.33 187.80 54683.05 88888.00 2015-02-17 14:03:59.125 048 12538.30 187.80 54683.05 88888.00 2015-02-17 14:03:59.250 048 12538.40 187.78 54683.05 88888.00 2015-02-17 14:03:59.375 048 12538.45 187.80 54683.05 88888.00 2015-02-17 14:03:59.500 048 12538.40 187.80 54683.05 88888.00 2015-02-17 14:03:59.625 048 12538.25 187.78 54683.05 88888.00 2015-02-17 14:03:59.750 048 12538.25 187.82 54683.05 88888.00 2015-02-17 14:03:59.875 048 12538.33 187.85 54683.05 88888.00 2015-02-17 14:04:00.000 048 12538.38 187.88 54683.05 88888.00 2015-02-17 14:04:00.125 048 12538.40 187.85 54683.07 88888.00 2015-02-17 14:04:00.250 048 12538.33 187.82 54683.05 88888.00 2015-02-17 14:04:00.375 048 12538.27 187.85 54683.05 88888.00 2015-02-17 14:04:00.500 048 12538.33 187.88 54683.05 88888.00 2015-02-17 14:04:00.625 048 12538.35 187.85 54683.03 88888.00 2015-02-17 14:04:00.750 048 12538.30 187.82 54683.03 88888.00 2015-02-17 14:04:00.875 048 12538.30 187.82 54683.03 88888.00 2015-02-17 14:04:01.000 048 12538.33 187.88 54683.03 88888.00 2015-02-17 14:04:01.125 048 12538.33 187.93 54683.07 88888.00 2015-02-17 14:04:01.250 048 12538.35 187.90 54683.10 88888.00 2015-02-17 14:04:01.375 048 12538.30 187.88 54683.07 88888.00 2015-02-17 14:04:01.500 048 12538.25 187.88 54683.07 88888.00 2015-02-17 14:04:01.625 048 12538.30 187.88 54683.05 88888.00 2015-02-17 14:04:01.750 048 12538.27 187.90 54683.03 88888.00 2015-02-17 14:04:01.875 048 12538.33 187.88 54683.03 88888.00 2015-02-17 14:04:02.000 048 12538.33 187.88 54683.03 88888.00 2015-02-17 14:04:02.125 048 12538.30 187.88 54683.05 88888.00 2015-02-17 14:04:02.250 048 12538.30 187.88 54683.03 88888.00 2015-02-17 14:04:02.375 048 12538.30 187.90 54683.03 88888.00 2015-02-17 14:04:02.500 048 12538.35 187.90 54683.00 88888.00 2015-02-17 14:04:02.625 048 12538.35 187.90 54683.05 88888.00 2015-02-17 14:04:02.750 048 12538.30 187.90 54683.07 88888.00 2015-02-17 14:04:02.875 048 12538.27 187.93 54683.10 88888.00 2015-02-17 14:04:03.000 048 12538.23 187.93 54683.10 88888.00 2015-02-17 14:04:03.125 048 12538.23 187.93 54683.07 88888.00 2015-02-17 14:04:03.250 048 12538.20 187.93 54683.03 88888.00 2015-02-17 14:04:03.375 048 12538.27 187.95 54683.03 88888.00 2015-02-17 14:04:03.500 048 12538.33 187.95 54683.03 88888.00 2015-02-17 14:04:03.625 048 12538.33 187.95 54683.03 88888.00 2015-02-17 14:04:03.750 048 12538.20 187.95 54683.03 88888.00 2015-02-17 14:04:03.875 048 12538.17 187.97 54683.03 88888.00 2015-02-17 14:04:04.000 048 12538.23 187.97 54683.05 88888.00 2015-02-17 14:04:04.125 048 12538.27 188.00 54683.05 88888.00 2015-02-17 14:04:04.250 048 12538.35 188.00 54683.05 88888.00 2015-02-17 14:04:04.375 048 12538.35 188.00 54683.05 88888.00 2015-02-17 14:04:04.500 048 12538.27 188.00 54683.03 88888.00 2015-02-17 14:04:04.625 048 12538.25 188.00 54683.03 88888.00 2015-02-17 14:04:04.750 048 12538.25 188.00 54683.05 88888.00 2015-02-17 14:04:04.875 048 12538.20 188.00 54683.03 88888.00 2015-02-17 14:04:05.000 048 12538.15 188.00 54683.00 88888.00 2015-02-17 14:04:05.125 048 12538.20 188.00 54683.00 88888.00 2015-02-17 14:04:05.250 048 12538.20 188.00 54683.05 88888.00 2015-02-17 14:04:05.375 048 12538.17 188.00 54683.03 88888.00 2015-02-17 14:04:05.500 048 12538.25 188.00 54683.03 88888.00 2015-02-17 14:04:05.625 048 12538.23 188.03 54683.03 88888.00 2015-02-17 14:04:05.750 048 12538.23 188.03 54683.03 88888.00 2015-02-17 14:04:05.875 048 12538.27 188.03 54683.00 88888.00 2015-02-17 14:04:06.000 048 12538.23 188.03 54683.00 88888.00 2015-02-17 14:04:06.125 048 12538.20 188.03 54683.03 88888.00 2015-02-17 14:04:06.250 048 12538.17 188.05 54683.05 88888.00 2015-02-17 14:04:06.375 048 12538.20 188.03 54683.00 88888.00 2015-02-17 14:04:06.500 048 12538.23 188.05 54683.03 88888.00 2015-02-17 14:04:06.625 048 12538.27 188.05 54683.00 88888.00 2015-02-17 14:04:06.750 048 12538.20 188.05 54683.00 88888.00 2015-02-17 14:04:06.875 048 12538.15 188.05 54683.03 88888.00 2015-02-17 14:04:07.000 048 12538.12 188.12 54683.00 88888.00 2015-02-17 14:04:07.125 048 12538.08 188.12 54683.05 88888.00 2015-02-17 14:04:07.250 048 12538.00 188.12 54683.05 88888.00 2015-02-17 14:04:07.375 048 12538.00 188.18 54683.05 88888.00 2015-02-17 14:04:07.500 048 12538.02 188.12 54683.00 88888.00 2015-02-17 14:04:07.625 048 12538.05 188.10 54683.00 88888.00 2015-02-17 14:04:07.750 048 12538.05 188.12 54683.00 88888.00 2015-02-17 14:04:07.875 048 12538.02 188.12 54683.00 88888.00 2015-02-17 14:04:08.000 048 12538.08 188.15 54683.00 88888.00 2015-02-17 14:04:08.125 048 12538.05 188.15 54682.97 88888.00 2015-02-17 14:04:08.250 048 12538.05 188.15 54683.03 88888.00 2015-02-17 14:04:08.375 048 12538.08 188.15 54683.00 88888.00 2015-02-17 14:04:08.500 048 12538.08 188.18 54683.00 88888.00 2015-02-17 14:04:08.625 048 12538.02 188.20 54682.97 88888.00 2015-02-17 14:04:08.750 048 12538.00 188.20 54683.00 88888.00 2015-02-17 14:04:08.875 048 12538.00 188.22 54683.03 88888.00 2015-02-17 14:04:09.000 048 12538.05 188.28 54683.00 88888.00 2015-02-17 14:04:09.125 048 12538.05 188.25 54683.03 88888.00 2015-02-17 14:04:09.250 048 12538.02 188.25 54683.03 88888.00 2015-02-17 14:04:09.375 048 12538.10 188.22 54683.00 88888.00 2015-02-17 14:04:09.500 048 12538.08 188.25 54682.95 88888.00 2015-02-17 14:04:09.625 048 12538.08 188.28 54682.97 88888.00 2015-02-17 14:04:09.750 048 12538.08 188.28 54683.00 88888.00 2015-02-17 14:04:09.875 048 12538.05 188.30 54682.97 88888.00 2015-02-17 14:04:10.000 048 12538.05 188.30 54682.97 88888.00 2015-02-17 14:04:10.125 048 12538.05 188.30 54683.00 88888.00 2015-02-17 14:04:10.250 048 12538.02 188.30 54682.95 88888.00 2015-02-17 14:04:10.375 048 12538.00 188.32 54682.93 88888.00 2015-02-17 14:04:10.500 048 12537.98 188.35 54682.93 88888.00 2015-02-17 14:04:10.625 048 12538.02 188.32 54682.93 88888.00 2015-02-17 14:04:10.750 048 12538.10 188.35 54682.93 88888.00 2015-02-17 14:04:10.875 048 12538.15 188.35 54682.95 88888.00 2015-02-17 14:04:11.000 048 12538.08 188.38 54682.95 88888.00 2015-02-17 14:04:11.125 048 12538.12 188.35 54682.97 88888.00 2015-02-17 14:04:11.250 048 12538.05 188.32 54682.97 88888.00 2015-02-17 14:04:11.375 048 12538.02 188.35 54682.95 88888.00 2015-02-17 14:04:11.500 048 12538.02 188.38 54682.95 88888.00 2015-02-17 14:04:11.625 048 12538.08 188.40 54682.97 88888.00 2015-02-17 14:04:11.750 048 12538.08 188.43 54682.97 88888.00 2015-02-17 14:04:11.875 048 12538.02 188.40 54682.97 88888.00 2015-02-17 14:04:12.000 048 12538.02 188.40 54682.95 88888.00 2015-02-17 14:04:12.125 048 12538.02 188.43 54683.00 88888.00 2015-02-17 14:04:12.250 048 12538.00 188.40 54682.97 88888.00 2015-02-17 14:04:12.375 048 12538.05 188.45 54682.95 88888.00 2015-02-17 14:04:12.500 048 12538.05 188.47 54682.97 88888.00 2015-02-17 14:04:12.625 048 12538.08 188.45 54682.95 88888.00 2015-02-17 14:04:12.750 048 12538.08 188.45 54682.95 88888.00 2015-02-17 14:04:12.875 048 12538.05 188.47 54682.97 88888.00 2015-02-17 14:04:13.000 048 12538.05 188.50 54682.95 88888.00 2015-02-17 14:04:13.125 048 12538.08 188.50 54682.97 88888.00 2015-02-17 14:04:13.250 048 12538.08 188.53 54683.00 88888.00 2015-02-17 14:04:13.375 048 12538.10 188.53 54683.03 88888.00 2015-02-17 14:04:13.500 048 12538.02 188.53 54682.97 88888.00 2015-02-17 14:04:13.625 048 12538.08 188.55 54682.97 88888.00 2015-02-17 14:04:13.750 048 12538.10 188.55 54682.97 88888.00 2015-02-17 14:04:13.875 048 12538.10 188.55 54682.97 88888.00 2015-02-17 14:04:14.000 048 12538.10 188.55 54682.95 88888.00 2015-02-17 14:04:14.125 048 12538.00 188.55 54682.97 88888.00 2015-02-17 14:04:14.250 048 12537.95 188.55 54682.95 88888.00 2015-02-17 14:04:14.375 048 12538.00 188.55 54682.90 88888.00 2015-02-17 14:04:14.500 048 12538.02 188.55 54682.95 88888.00 2015-02-17 14:04:14.625 048 12538.00 188.60 54682.95 88888.00 2015-02-17 14:04:14.750 048 12537.95 188.62 54682.97 88888.00 2015-02-17 14:04:14.875 048 12538.00 188.62 54682.95 88888.00 2015-02-17 14:04:15.000 048 12537.98 188.62 54682.95 88888.00 2015-02-17 14:04:15.125 048 12538.05 188.65 54682.95 88888.00 2015-02-17 14:04:15.250 048 12538.02 188.62 54682.93 88888.00 2015-02-17 14:04:15.375 048 12538.02 188.68 54682.93 88888.00 2015-02-17 14:04:15.500 048 12538.00 188.68 54682.93 88888.00 2015-02-17 14:04:15.625 048 12537.98 188.70 54682.90 88888.00 2015-02-17 14:04:15.750 048 12538.02 188.70 54682.90 88888.00 2015-02-17 14:04:15.875 048 12538.05 188.68 54682.90 88888.00 2015-02-17 14:04:16.000 048 12538.08 188.70 54682.90 88888.00 2015-02-17 14:04:16.125 048 12538.08 188.75 54682.90 88888.00 2015-02-17 14:04:16.250 048 12538.00 188.70 54682.93 88888.00 2015-02-17 14:04:16.375 048 12538.02 188.68 54682.93 88888.00 2015-02-17 14:04:16.500 048 12538.10 188.70 54682.93 88888.00 2015-02-17 14:04:16.625 048 12538.15 188.75 54682.93 88888.00 2015-02-17 14:04:16.750 048 12538.10 188.75 54682.90 88888.00 2015-02-17 14:04:16.875 048 12538.00 188.75 54682.88 88888.00 2015-02-17 14:04:17.000 048 12538.00 188.75 54682.88 88888.00 2015-02-17 14:04:17.125 048 12538.08 188.78 54682.88 88888.00 2015-02-17 14:04:17.250 048 12538.08 188.72 54682.90 88888.00 2015-02-17 14:04:17.375 048 12538.00 188.78 54682.88 88888.00 2015-02-17 14:04:17.500 048 12537.98 188.80 54682.90 88888.00 2015-02-17 14:04:17.625 048 12538.05 188.78 54682.88 88888.00 2015-02-17 14:04:17.750 048 12538.08 188.78 54682.88 88888.00 2015-02-17 14:04:17.875 048 12538.00 188.80 54682.90 88888.00 2015-02-17 14:04:18.000 048 12537.98 188.78 54682.90 88888.00 2015-02-17 14:04:18.125 048 12538.02 188.80 54682.88 88888.00 2015-02-17 14:04:18.250 048 12537.95 188.82 54682.90 88888.00 2015-02-17 14:04:18.375 048 12538.00 188.85 54682.90 88888.00 2015-02-17 14:04:18.500 048 12538.00 188.85 54682.90 88888.00 2015-02-17 14:04:18.625 048 12538.02 188.82 54682.88 88888.00 2015-02-17 14:04:18.750 048 12538.02 188.82 54682.88 88888.00 2015-02-17 14:04:18.875 048 12538.02 188.82 54682.88 88888.00 2015-02-17 14:04:19.000 048 12538.00 188.85 54682.88 88888.00 2015-02-17 14:04:19.125 048 12538.00 188.85 54682.90 88888.00 2015-02-17 14:04:19.250 048 12538.00 188.85 54682.90 88888.00 2015-02-17 14:04:19.375 048 12538.02 188.85 54682.88 88888.00 2015-02-17 14:04:19.500 048 12537.98 188.85 54682.85 88888.00 2015-02-17 14:04:19.625 048 12537.98 188.88 54682.85 88888.00 2015-02-17 14:04:19.750 048 12538.00 188.88 54682.88 88888.00 2015-02-17 14:04:19.875 048 12538.00 188.90 54682.85 88888.00 2015-02-17 14:04:20.000 048 12538.00 188.93 54682.85 88888.00 2015-02-17 14:04:20.125 048 12538.00 188.93 54682.88 88888.00 2015-02-17 14:04:20.250 048 12538.05 188.93 54682.90 88888.00 2015-02-17 14:04:20.375 048 12538.05 188.93 54682.88 88888.00 2015-02-17 14:04:20.500 048 12538.02 188.88 54682.85 88888.00 2015-02-17 14:04:20.625 048 12538.08 188.93 54682.88 88888.00 2015-02-17 14:04:20.750 048 12538.00 188.95 54682.88 88888.00 2015-02-17 14:04:20.875 048 12538.02 188.97 54682.88 88888.00 2015-02-17 14:04:21.000 048 12538.00 188.93 54682.85 88888.00 2015-02-17 14:04:21.125 048 12538.02 188.93 54682.82 88888.00 2015-02-17 14:04:21.250 048 12538.08 188.95 54682.88 88888.00 2015-02-17 14:04:21.375 048 12538.12 188.97 54682.85 88888.00 2015-02-17 14:04:21.500 048 12538.00 189.00 54682.88 88888.00 2015-02-17 14:04:21.625 048 12537.95 189.00 54682.88 88888.00 2015-02-17 14:04:21.750 048 12537.95 189.03 54682.88 88888.00 2015-02-17 14:04:21.875 048 12537.95 189.00 54682.85 88888.00 2015-02-17 14:04:22.000 048 12537.98 189.00 54682.88 88888.00 2015-02-17 14:04:22.125 048 12538.08 189.00 54682.90 88888.00 2015-02-17 14:04:22.250 048 12538.08 188.97 54682.93 88888.00 2015-02-17 14:04:22.375 048 12538.05 189.03 54682.90 88888.00 2015-02-17 14:04:22.500 048 12538.08 189.05 54682.88 88888.00 2015-02-17 14:04:22.625 048 12538.02 189.05 54682.88 88888.00 2015-02-17 14:04:22.750 048 12537.98 189.05 54682.85 88888.00 2015-02-17 14:04:22.875 048 12537.95 189.03 54682.88 88888.00 2015-02-17 14:04:23.000 048 12537.92 189.05 54682.88 88888.00 2015-02-17 14:04:23.125 048 12537.90 189.05 54682.88 88888.00 2015-02-17 14:04:23.250 048 12537.85 189.05 54682.85 88888.00 2015-02-17 14:04:23.375 048 12537.88 189.10 54682.85 88888.00 2015-02-17 14:04:23.500 048 12537.85 189.10 54682.88 88888.00 2015-02-17 14:04:23.625 048 12537.88 189.10 54682.88 88888.00 2015-02-17 14:04:23.750 048 12537.85 189.10 54682.88 88888.00 2015-02-17 14:04:23.875 048 12537.85 189.12 54682.88 88888.00 2015-02-17 14:04:24.000 048 12537.88 189.12 54682.82 88888.00 2015-02-17 14:04:24.125 048 12537.83 189.12 54682.85 88888.00 2015-02-17 14:04:24.250 048 12537.80 189.10 54682.88 88888.00 2015-02-17 14:04:24.375 048 12537.83 189.12 54682.85 88888.00 2015-02-17 14:04:24.500 048 12537.75 189.15 54682.85 88888.00 2015-02-17 14:04:24.625 048 12537.75 189.18 54682.85 88888.00 2015-02-17 14:04:24.750 048 12537.80 189.20 54682.85 88888.00 2015-02-17 14:04:24.875 048 12537.80 189.22 54682.88 88888.00 2015-02-17 14:04:25.000 048 12537.85 189.22 54682.85 88888.00 2015-02-17 14:04:25.125 048 12537.88 189.22 54682.85 88888.00 2015-02-17 14:04:25.250 048 12537.80 189.18 54682.85 88888.00 2015-02-17 14:04:25.375 048 12537.77 189.20 54682.85 88888.00 2015-02-17 14:04:25.500 048 12537.75 189.22 54682.82 88888.00 2015-02-17 14:04:25.625 048 12537.80 189.25 54682.85 88888.00 2015-02-17 14:04:25.750 048 12537.85 189.25 54682.88 88888.00 2015-02-17 14:04:25.875 048 12537.88 189.22 54682.85 88888.00 2015-02-17 14:04:26.000 048 12537.85 189.25 54682.85 88888.00 2015-02-17 14:04:26.125 048 12537.88 189.25 54682.88 88888.00 2015-02-17 14:04:26.250 048 12537.88 189.25 54682.85 88888.00 2015-02-17 14:04:26.375 048 12537.88 189.25 54682.82 88888.00 2015-02-17 14:04:26.500 048 12537.88 189.25 54682.82 88888.00 2015-02-17 14:04:26.625 048 12537.90 189.28 54682.82 88888.00 2015-02-17 14:04:26.750 048 12537.90 189.30 54682.82 88888.00 2015-02-17 14:04:26.875 048 12537.95 189.25 54682.82 88888.00 2015-02-17 14:04:27.000 048 12537.90 189.28 54682.80 88888.00 2015-02-17 14:04:27.125 048 12537.88 189.28 54682.80 88888.00 2015-02-17 14:04:27.250 048 12537.88 189.28 54682.85 88888.00 2015-02-17 14:04:27.375 048 12537.95 189.30 54682.88 88888.00 2015-02-17 14:04:27.500 048 12537.98 189.32 54682.88 88888.00 2015-02-17 14:04:27.625 048 12537.90 189.38 54682.85 88888.00 2015-02-17 14:04:27.750 048 12537.85 189.35 54682.82 88888.00 2015-02-17 14:04:27.875 048 12537.88 189.32 54682.80 88888.00 2015-02-17 14:04:28.000 048 12537.90 189.35 54682.80 88888.00 2015-02-17 14:04:28.125 048 12537.88 189.38 54682.82 88888.00 2015-02-17 14:04:28.250 048 12537.85 189.35 54682.82 88888.00 2015-02-17 14:04:28.375 048 12537.88 189.38 54682.82 88888.00 2015-02-17 14:04:28.500 048 12537.90 189.40 54682.85 88888.00 2015-02-17 14:04:28.625 048 12537.85 189.40 54682.85 88888.00 2015-02-17 14:04:28.750 048 12537.85 189.40 54682.78 88888.00 2015-02-17 14:04:28.875 048 12537.88 189.38 54682.82 88888.00 2015-02-17 14:04:29.000 048 12537.85 189.40 54682.85 88888.00 2015-02-17 14:04:29.125 048 12537.85 189.38 54682.82 88888.00 2015-02-17 14:04:29.250 048 12537.85 189.40 54682.82 88888.00 2015-02-17 14:04:29.375 048 12537.85 189.45 54682.85 88888.00 2015-02-17 14:04:29.500 048 12537.80 189.45 54682.82 88888.00 2015-02-17 14:04:29.625 048 12537.80 189.43 54682.85 88888.00 2015-02-17 14:04:29.750 048 12537.88 189.43 54682.85 88888.00 2015-02-17 14:04:29.875 048 12537.98 189.45 54682.82 88888.00 2015-02-17 14:04:30.000 048 12538.08 189.47 54682.85 88888.00 2015-02-17 14:04:30.125 048 12538.05 189.50 54682.85 88888.00 2015-02-17 14:04:30.250 048 12537.95 189.53 54682.88 88888.00 2015-02-17 14:04:30.375 048 12537.98 189.53 54682.85 88888.00 2015-02-17 14:04:30.500 048 12537.92 189.53 54682.82 88888.00 2015-02-17 14:04:30.625 048 12537.83 189.47 54682.85 88888.00 2015-02-17 14:04:30.750 048 12537.77 189.50 54682.82 88888.00 2015-02-17 14:04:30.875 048 12537.80 189.53 54682.85 88888.00 2015-02-17 14:04:31.000 048 12537.80 189.53 54682.85 88888.00 2015-02-17 14:04:31.125 048 12537.77 189.55 54682.82 88888.00 2015-02-17 14:04:31.250 048 12537.75 189.50 54682.80 88888.00 2015-02-17 14:04:31.375 048 12537.83 189.53 54682.80 88888.00 2015-02-17 14:04:31.500 048 12537.80 189.55 54682.88 88888.00 2015-02-17 14:04:31.625 048 12537.80 189.55 54682.85 88888.00 2015-02-17 14:04:31.750 048 12537.80 189.55 54682.82 88888.00 2015-02-17 14:04:31.875 048 12537.80 189.57 54682.82 88888.00 2015-02-17 14:04:32.000 048 12537.75 189.57 54682.85 88888.00 2015-02-17 14:04:32.125 048 12537.75 189.55 54682.85 88888.00 2015-02-17 14:04:32.250 048 12537.75 189.55 54682.80 88888.00 2015-02-17 14:04:32.375 048 12537.77 189.55 54682.80 88888.00 2015-02-17 14:04:32.500 048 12537.75 189.57 54682.82 88888.00 2015-02-17 14:04:32.625 048 12537.75 189.57 54682.82 88888.00 2015-02-17 14:04:32.750 048 12537.80 189.57 54682.82 88888.00 2015-02-17 14:04:32.875 048 12537.77 189.57 54682.80 88888.00 2015-02-17 14:04:33.000 048 12537.75 189.57 54682.80 88888.00 2015-02-17 14:04:33.125 048 12537.77 189.62 54682.82 88888.00 2015-02-17 14:04:33.250 048 12537.75 189.62 54682.85 88888.00 2015-02-17 14:04:33.375 048 12537.75 189.62 54682.85 88888.00 2015-02-17 14:04:33.500 048 12537.75 189.65 54682.82 88888.00 2015-02-17 14:04:33.625 048 12537.77 189.68 54682.85 88888.00 2015-02-17 14:04:33.750 048 12537.73 189.70 54682.85 88888.00 2015-02-17 14:04:33.875 048 12537.73 189.70 54682.82 88888.00 2015-02-17 14:04:34.000 048 12537.75 189.68 54682.80 88888.00 2015-02-17 14:04:34.125 048 12537.77 189.68 54682.85 88888.00 2015-02-17 14:04:34.250 048 12537.80 189.68 54682.85 88888.00 2015-02-17 14:04:34.375 048 12537.85 189.70 54682.88 88888.00 2015-02-17 14:04:34.500 048 12537.83 189.70 54682.88 88888.00 2015-02-17 14:04:34.625 048 12537.77 189.70 54682.85 88888.00 2015-02-17 14:04:34.750 048 12537.75 189.72 54682.82 88888.00 2015-02-17 14:04:34.875 048 12537.75 189.72 54682.85 88888.00 2015-02-17 14:04:35.000 048 12537.75 189.72 54682.85 88888.00 2015-02-17 14:04:35.125 048 12537.70 189.72 54682.88 88888.00 2015-02-17 14:04:35.250 048 12537.67 189.70 54682.85 88888.00 2015-02-17 14:04:35.375 048 12537.73 189.72 54682.85 88888.00 2015-02-17 14:04:35.500 048 12537.70 189.75 54682.88 88888.00 2015-02-17 14:04:35.625 048 12537.75 189.78 54682.88 88888.00 2015-02-17 14:04:35.750 048 12537.77 189.78 54682.85 88888.00 2015-02-17 14:04:35.875 048 12537.85 189.78 54682.85 88888.00 2015-02-17 14:04:36.000 048 12537.90 189.78 54682.85 88888.00 2015-02-17 14:04:36.125 048 12537.88 189.80 54682.85 88888.00 2015-02-17 14:04:36.250 048 12537.83 189.78 54682.85 88888.00 2015-02-17 14:04:36.375 048 12537.80 189.78 54682.90 88888.00 2015-02-17 14:04:36.500 048 12537.77 189.80 54682.90 88888.00 2015-02-17 14:04:36.625 048 12537.75 189.82 54682.90 88888.00 2015-02-17 14:04:36.750 048 12537.75 189.82 54682.88 88888.00 2015-02-17 14:04:36.875 048 12537.77 189.80 54682.90 88888.00 2015-02-17 14:04:37.000 048 12537.75 189.82 54682.85 88888.00 2015-02-17 14:04:37.125 048 12537.73 189.85 54682.85 88888.00 2015-02-17 14:04:37.250 048 12537.75 189.85 54682.85 88888.00 2015-02-17 14:04:37.375 048 12537.77 189.85 54682.88 88888.00 2015-02-17 14:04:37.500 048 12537.75 189.85 54682.88 88888.00 2015-02-17 14:04:37.625 048 12537.77 189.88 54682.88 88888.00 2015-02-17 14:04:37.750 048 12537.77 189.93 54682.88 88888.00 2015-02-17 14:04:37.875 048 12537.83 189.88 54682.90 88888.00 2015-02-17 14:04:38.000 048 12537.83 189.85 54682.85 88888.00 2015-02-17 14:04:38.125 048 12537.83 189.88 54682.88 88888.00 2015-02-17 14:04:38.250 048 12537.80 189.95 54682.90 88888.00 2015-02-17 14:04:38.375 048 12537.80 189.95 54682.88 88888.00 2015-02-17 14:04:38.500 048 12537.75 189.90 54682.88 88888.00 2015-02-17 14:04:38.625 048 12537.80 189.93 54682.90 88888.00 2015-02-17 14:04:38.750 048 12537.80 189.95 54682.90 88888.00 2015-02-17 14:04:38.875 048 12537.80 189.97 54682.88 88888.00 2015-02-17 14:04:39.000 048 12537.83 189.97 54682.88 88888.00 2015-02-17 14:04:39.125 048 12537.85 189.97 54682.90 88888.00 2015-02-17 14:04:39.250 048 12537.85 189.95 54682.93 88888.00 2015-02-17 14:04:39.375 048 12537.90 190.00 54682.90 88888.00 2015-02-17 14:04:39.500 048 12537.88 190.00 54682.90 88888.00 2015-02-17 14:04:39.625 048 12537.85 190.00 54682.88 88888.00 2015-02-17 14:04:39.750 048 12537.88 190.00 54682.90 88888.00 2015-02-17 14:04:39.875 048 12537.88 190.03 54682.88 88888.00 2015-02-17 14:04:40.000 048 12537.88 190.03 54682.88 88888.00 2015-02-17 14:04:40.125 048 12537.83 190.00 54682.88 88888.00 2015-02-17 14:04:40.250 048 12537.80 190.00 54682.85 88888.00 2015-02-17 14:04:40.375 048 12537.80 190.00 54682.82 88888.00 2015-02-17 14:04:40.500 048 12537.83 190.00 54682.80 88888.00 2015-02-17 14:04:40.625 048 12537.85 190.03 54682.85 88888.00 2015-02-17 14:04:40.750 048 12537.80 190.05 54682.88 88888.00 2015-02-17 14:04:40.875 048 12537.80 190.07 54682.90 88888.00 2015-02-17 14:04:41.000 048 12537.80 190.07 54682.88 88888.00 2015-02-17 14:04:41.125 048 12537.75 190.05 54682.88 88888.00 2015-02-17 14:04:41.250 048 12537.70 190.05 54682.85 88888.00 2015-02-17 14:04:41.375 048 12537.70 190.07 54682.85 88888.00 2015-02-17 14:04:41.500 048 12537.73 190.05 54682.90 88888.00 2015-02-17 14:04:41.625 048 12537.73 190.07 54682.90 88888.00 2015-02-17 14:04:41.750 048 12537.73 190.12 54682.95 88888.00 2015-02-17 14:04:41.875 048 12537.70 190.12 54682.93 88888.00 2015-02-17 14:04:42.000 048 12537.65 190.10 54682.88 88888.00 2015-02-17 14:04:42.125 048 12537.62 190.12 54682.90 88888.00 2015-02-17 14:04:42.250 048 12537.62 190.10 54682.88 88888.00 2015-02-17 14:04:42.375 048 12537.70 190.12 54682.90 88888.00 2015-02-17 14:04:42.500 048 12537.70 190.12 54682.90 88888.00 2015-02-17 14:04:42.625 048 12537.62 190.10 54682.88 88888.00 2015-02-17 14:04:42.750 048 12537.60 190.10 54682.88 88888.00 2015-02-17 14:04:42.875 048 12537.67 190.12 54682.90 88888.00 2015-02-17 14:04:43.000 048 12537.73 190.18 54682.90 88888.00 2015-02-17 14:04:43.125 048 12537.73 190.20 54682.93 88888.00 2015-02-17 14:04:43.250 048 12537.70 190.20 54682.90 88888.00 2015-02-17 14:04:43.375 048 12537.73 190.20 54682.90 88888.00 2015-02-17 14:04:43.500 048 12537.73 190.20 54682.93 88888.00 2015-02-17 14:04:43.625 048 12537.67 190.22 54682.93 88888.00 2015-02-17 14:04:43.750 048 12537.65 190.25 54682.93 88888.00 2015-02-17 14:04:43.875 048 12537.73 190.22 54682.95 88888.00 2015-02-17 14:04:44.000 048 12537.77 190.25 54682.93 88888.00 2015-02-17 14:04:44.125 048 12537.77 190.25 54682.93 88888.00 2015-02-17 14:04:44.250 048 12537.75 190.22 54682.93 88888.00 2015-02-17 14:04:44.375 048 12537.73 190.20 54682.90 88888.00 2015-02-17 14:04:44.500 048 12537.70 190.20 54682.90 88888.00 2015-02-17 14:04:44.625 048 12537.67 190.25 54682.93 88888.00 2015-02-17 14:04:44.750 048 12537.62 190.25 54682.90 88888.00 2015-02-17 14:04:44.875 048 12537.58 190.30 54682.90 88888.00 2015-02-17 14:04:45.000 048 12537.60 190.32 54682.93 88888.00 2015-02-17 14:04:45.125 048 12537.60 190.30 54682.93 88888.00 2015-02-17 14:04:45.250 048 12537.58 190.30 54682.93 88888.00 2015-02-17 14:04:45.375 048 12537.65 190.30 54682.93 88888.00 2015-02-17 14:04:45.500 048 12537.65 190.30 54682.93 88888.00 2015-02-17 14:04:45.625 048 12537.62 190.30 54682.90 88888.00 2015-02-17 14:04:45.750 048 12537.62 190.30 54682.93 88888.00 2015-02-17 14:04:45.875 048 12537.62 190.32 54682.95 88888.00 2015-02-17 14:04:46.000 048 12537.62 190.35 54682.95 88888.00 2015-02-17 14:04:46.125 048 12537.60 190.35 54682.90 88888.00 2015-02-17 14:04:46.250 048 12537.55 190.32 54682.93 88888.00 2015-02-17 14:04:46.375 048 12537.60 190.35 54682.93 88888.00 2015-02-17 14:04:46.500 048 12537.65 190.40 54682.95 88888.00 2015-02-17 14:04:46.625 048 12537.67 190.43 54682.93 88888.00 2015-02-17 14:04:46.750 048 12537.60 190.40 54682.93 88888.00 2015-02-17 14:04:46.875 048 12537.55 190.40 54682.93 88888.00 2015-02-17 14:04:47.000 048 12537.58 190.43 54682.93 88888.00 2015-02-17 14:04:47.125 048 12537.62 190.38 54682.93 88888.00 2015-02-17 14:04:47.250 048 12537.62 190.38 54682.95 88888.00 2015-02-17 14:04:47.375 048 12537.65 190.45 54682.95 88888.00 2015-02-17 14:04:47.500 048 12537.62 190.43 54682.95 88888.00 2015-02-17 14:04:47.625 048 12537.62 190.45 54682.95 88888.00 2015-02-17 14:04:47.750 048 12537.60 190.45 54682.95 88888.00 2015-02-17 14:04:47.875 048 12537.62 190.43 54682.93 88888.00 2015-02-17 14:04:48.000 048 12537.70 190.43 54682.90 88888.00 2015-02-17 14:04:48.125 048 12537.73 190.45 54682.95 88888.00 2015-02-17 14:04:48.250 048 12537.73 190.47 54683.00 88888.00 2015-02-17 14:04:48.375 048 12537.73 190.50 54682.97 88888.00 2015-02-17 14:04:48.500 048 12537.70 190.47 54682.95 88888.00 2015-02-17 14:04:48.625 048 12537.70 190.47 54682.95 88888.00 2015-02-17 14:04:48.750 048 12537.70 190.50 54682.95 88888.00 2015-02-17 14:04:48.875 048 12537.67 190.47 54682.95 88888.00 2015-02-17 14:04:49.000 048 12537.65 190.45 54682.93 88888.00 2015-02-17 14:04:49.125 048 12537.65 190.47 54682.95 88888.00 2015-02-17 14:04:49.250 048 12537.70 190.50 54682.95 88888.00 2015-02-17 14:04:49.375 048 12537.73 190.50 54682.95 88888.00 2015-02-17 14:04:49.500 048 12537.67 190.50 54682.95 88888.00 2015-02-17 14:04:49.625 048 12537.73 190.53 54682.97 88888.00 2015-02-17 14:04:49.750 048 12537.73 190.57 54682.95 88888.00 2015-02-17 14:04:49.875 048 12537.73 190.57 54682.95 88888.00 2015-02-17 14:04:50.000 048 12537.73 190.60 54682.97 88888.00 2015-02-17 14:04:50.125 048 12537.67 190.55 54682.97 88888.00 2015-02-17 14:04:50.250 048 12537.60 190.55 54682.97 88888.00 2015-02-17 14:04:50.375 048 12537.67 190.60 54683.00 88888.00 2015-02-17 14:04:50.500 048 12537.70 190.60 54682.97 88888.00 2015-02-17 14:04:50.625 048 12537.70 190.60 54682.95 88888.00 2015-02-17 14:04:50.750 048 12537.67 190.57 54682.93 88888.00 2015-02-17 14:04:50.875 048 12537.67 190.62 54682.97 88888.00 2015-02-17 14:04:51.000 048 12537.70 190.62 54682.95 88888.00 2015-02-17 14:04:51.125 048 12537.73 190.65 54682.93 88888.00 2015-02-17 14:04:51.250 048 12537.67 190.60 54682.97 88888.00 2015-02-17 14:04:51.375 048 12537.73 190.62 54682.95 88888.00 2015-02-17 14:04:51.500 048 12537.75 190.65 54682.95 88888.00 2015-02-17 14:04:51.625 048 12537.73 190.65 54682.95 88888.00 2015-02-17 14:04:51.750 048 12537.65 190.68 54682.93 88888.00 2015-02-17 14:04:51.875 048 12537.65 190.65 54682.93 88888.00 2015-02-17 14:04:52.000 048 12537.70 190.70 54682.95 88888.00 2015-02-17 14:04:52.125 048 12537.70 190.70 54682.97 88888.00 2015-02-17 14:04:52.250 048 12537.67 190.68 54682.97 88888.00 2015-02-17 14:04:52.375 048 12537.73 190.72 54682.97 88888.00 2015-02-17 14:04:52.500 048 12537.73 190.75 54682.97 88888.00 2015-02-17 14:04:52.625 048 12537.70 190.72 54682.97 88888.00 2015-02-17 14:04:52.750 048 12537.70 190.72 54682.97 88888.00 2015-02-17 14:04:52.875 048 12537.67 190.70 54682.95 88888.00 2015-02-17 14:04:53.000 048 12537.65 190.72 54682.95 88888.00 2015-02-17 14:04:53.125 048 12537.62 190.75 54682.97 88888.00 2015-02-17 14:04:53.250 048 12537.65 190.75 54682.97 88888.00 2015-02-17 14:04:53.375 048 12537.67 190.72 54682.97 88888.00 2015-02-17 14:04:53.500 048 12537.73 190.75 54682.97 88888.00 2015-02-17 14:04:53.625 048 12537.80 190.78 54682.97 88888.00 2015-02-17 14:04:53.750 048 12537.83 190.78 54683.00 88888.00 2015-02-17 14:04:53.875 048 12537.77 190.78 54682.97 88888.00 2015-02-17 14:04:54.000 048 12537.73 190.78 54682.97 88888.00 2015-02-17 14:04:54.125 048 12537.73 190.78 54682.95 88888.00 2015-02-17 14:04:54.250 048 12537.70 190.75 54682.97 88888.00 2015-02-17 14:04:54.375 048 12537.65 190.78 54683.00 88888.00 2015-02-17 14:04:54.500 048 12537.62 190.82 54682.97 88888.00 2015-02-17 14:04:54.625 048 12537.60 190.85 54682.97 88888.00 2015-02-17 14:04:54.750 048 12537.73 190.85 54682.97 88888.00 2015-02-17 14:04:54.875 048 12537.77 190.82 54682.95 88888.00 2015-02-17 14:04:55.000 048 12537.77 190.82 54682.95 88888.00 2015-02-17 14:04:55.125 048 12537.75 190.80 54683.00 88888.00 2015-02-17 14:04:55.250 048 12537.67 190.82 54683.03 88888.00 2015-02-17 14:04:55.375 048 12537.75 190.90 54683.03 88888.00 2015-02-17 14:04:55.500 048 12537.80 190.90 54683.00 88888.00 2015-02-17 14:04:55.625 048 12537.83 190.88 54683.00 88888.00 2015-02-17 14:04:55.750 048 12537.83 190.88 54683.00 88888.00 2015-02-17 14:04:55.875 048 12537.88 190.88 54683.00 88888.00 2015-02-17 14:04:56.000 048 12537.90 190.90 54682.97 88888.00 2015-02-17 14:04:56.125 048 12537.85 190.90 54683.00 88888.00 2015-02-17 14:04:56.250 048 12537.85 190.90 54683.03 88888.00 2015-02-17 14:04:56.375 048 12537.88 190.95 54683.05 88888.00 2015-02-17 14:04:56.500 048 12537.83 190.95 54683.07 88888.00 2015-02-17 14:04:56.625 048 12537.77 190.95 54683.05 88888.00 2015-02-17 14:04:56.750 048 12537.73 190.93 54683.03 88888.00 2015-02-17 14:04:56.875 048 12537.70 190.95 54683.03 88888.00 2015-02-17 14:04:57.000 048 12537.73 190.95 54683.00 88888.00 2015-02-17 14:04:57.125 048 12537.75 190.97 54683.00 88888.00 2015-02-17 14:04:57.250 048 12537.70 190.93 54683.03 88888.00 2015-02-17 14:04:57.375 048 12537.73 190.93 54683.00 88888.00 2015-02-17 14:04:57.500 048 12537.70 190.93 54683.03 88888.00 2015-02-17 14:04:57.625 048 12537.73 190.97 54683.03 88888.00 2015-02-17 14:04:57.750 048 12537.83 190.97 54683.05 88888.00 2015-02-17 14:04:57.875 048 12537.88 191.03 54683.05 88888.00 2015-02-17 14:04:58.000 048 12537.92 191.03 54683.03 88888.00 2015-02-17 14:04:58.125 048 12537.92 191.03 54683.03 88888.00 2015-02-17 14:04:58.250 048 12537.83 191.00 54683.05 88888.00 2015-02-17 14:04:58.375 048 12537.80 191.03 54683.05 88888.00 2015-02-17 14:04:58.500 048 12537.80 191.05 54683.05 88888.00 2015-02-17 14:04:58.625 048 12537.77 191.05 54683.03 88888.00 2015-02-17 14:04:58.750 048 12537.80 191.03 54683.03 88888.00 2015-02-17 14:04:58.875 048 12537.85 191.03 54683.03 88888.00 2015-02-17 14:04:59.000 048 12537.85 191.03 54683.03 88888.00 2015-02-17 14:04:59.125 048 12537.88 191.05 54683.03 88888.00 2015-02-17 14:04:59.250 048 12537.88 191.05 54683.05 88888.00 2015-02-17 14:04:59.375 048 12537.85 191.10 54683.03 88888.00 2015-02-17 14:04:59.500 048 12537.80 191.07 54683.05 88888.00 2015-02-17 14:04:59.625 048 12537.83 191.07 54683.05 88888.00 2015-02-17 14:04:59.750 048 12537.88 191.10 54683.07 88888.00 2015-02-17 14:04:59.875 048 12537.90 191.10 54683.05 88888.00 2015-02-17 14:05:00.000 048 12537.88 191.07 54683.03 88888.00 2015-02-17 14:05:00.125 048 12537.88 191.05 54683.07 88888.00 2015-02-17 14:05:00.250 048 12537.95 191.07 54683.05 88888.00 2015-02-17 14:05:00.375 048 12538.00 191.12 54683.07 88888.00 2015-02-17 14:05:00.500 048 12537.92 191.12 54683.05 88888.00 2015-02-17 14:05:00.625 048 12537.90 191.07 54683.05 88888.00 2015-02-17 14:05:00.750 048 12537.85 191.07 54683.07 88888.00 2015-02-17 14:05:00.875 048 12537.77 191.15 54683.07 88888.00 2015-02-17 14:05:01.000 048 12537.77 191.12 54683.05 88888.00 2015-02-17 14:05:01.125 048 12537.80 191.12 54683.05 88888.00 2015-02-17 14:05:01.250 048 12537.80 191.12 54683.07 88888.00 2015-02-17 14:05:01.375 048 12537.80 191.18 54683.07 88888.00 2015-02-17 14:05:01.500 048 12537.77 191.18 54683.07 88888.00 2015-02-17 14:05:01.625 048 12537.83 191.15 54683.05 88888.00 2015-02-17 14:05:01.750 048 12537.88 191.15 54683.05 88888.00 2015-02-17 14:05:01.875 048 12537.83 191.18 54683.07 88888.00 2015-02-17 14:05:02.000 048 12537.77 191.15 54683.03 88888.00 2015-02-17 14:05:02.125 048 12537.77 191.12 54683.05 88888.00 2015-02-17 14:05:02.250 048 12537.75 191.12 54683.07 88888.00 2015-02-17 14:05:02.375 048 12537.77 191.15 54683.10 88888.00 2015-02-17 14:05:02.500 048 12537.75 191.18 54683.12 88888.00 2015-02-17 14:05:02.625 048 12537.75 191.15 54683.10 88888.00 2015-02-17 14:05:02.750 048 12537.80 191.18 54683.10 88888.00 2015-02-17 14:05:02.875 048 12537.85 191.18 54683.10 88888.00 2015-02-17 14:05:03.000 048 12537.88 191.20 54683.10 88888.00 2015-02-17 14:05:03.125 048 12537.92 191.22 54683.12 88888.00 2015-02-17 14:05:03.250 048 12537.90 191.20 54683.10 88888.00 2015-02-17 14:05:03.375 048 12537.90 191.20 54683.07 88888.00 2015-02-17 14:05:03.500 048 12537.88 191.20 54683.10 88888.00 2015-02-17 14:05:03.625 048 12537.90 191.22 54683.15 88888.00 2015-02-17 14:05:03.750 048 12537.88 191.22 54683.12 88888.00 2015-02-17 14:05:03.875 048 12537.83 191.22 54683.15 88888.00 2015-02-17 14:05:04.000 048 12537.85 191.22 54683.10 88888.00 2015-02-17 14:05:04.125 048 12537.85 191.20 54683.12 88888.00 2015-02-17 14:05:04.250 048 12537.85 191.22 54683.12 88888.00 2015-02-17 14:05:04.375 048 12537.83 191.22 54683.12 88888.00 2015-02-17 14:05:04.500 048 12537.80 191.25 54683.12 88888.00 2015-02-17 14:05:04.625 048 12537.83 191.25 54683.15 88888.00 2015-02-17 14:05:04.750 048 12537.92 191.28 54683.15 88888.00 2015-02-17 14:05:04.875 048 12537.92 191.30 54683.15 88888.00 2015-02-17 14:05:05.000 048 12537.88 191.28 54683.12 88888.00 2015-02-17 14:05:05.125 048 12537.85 191.25 54683.15 88888.00 2015-02-17 14:05:05.250 048 12537.90 191.28 54683.18 88888.00 2015-02-17 14:05:05.375 048 12537.88 191.32 54683.15 88888.00 2015-02-17 14:05:05.500 048 12537.85 191.32 54683.12 88888.00 2015-02-17 14:05:05.625 048 12537.85 191.32 54683.15 88888.00 2015-02-17 14:05:05.750 048 12537.90 191.32 54683.15 88888.00 2015-02-17 14:05:05.875 048 12537.95 191.32 54683.18 88888.00 2015-02-17 14:05:06.000 048 12537.95 191.35 54683.20 88888.00 2015-02-17 14:05:06.125 048 12537.92 191.35 54683.18 88888.00 2015-02-17 14:05:06.250 048 12537.92 191.32 54683.18 88888.00 2015-02-17 14:05:06.375 048 12537.88 191.32 54683.18 88888.00 2015-02-17 14:05:06.500 048 12537.83 191.35 54683.20 88888.00 2015-02-17 14:05:06.625 048 12537.83 191.32 54683.18 88888.00 2015-02-17 14:05:06.750 048 12537.88 191.32 54683.20 88888.00 2015-02-17 14:05:06.875 048 12537.85 191.32 54683.18 88888.00 2015-02-17 14:05:07.000 048 12537.83 191.35 54683.15 88888.00 2015-02-17 14:05:07.125 048 12537.83 191.38 54683.18 88888.00 2015-02-17 14:05:07.250 048 12537.83 191.38 54683.20 88888.00 2015-02-17 14:05:07.375 048 12537.80 191.38 54683.20 88888.00 2015-02-17 14:05:07.500 048 12537.73 191.38 54683.20 88888.00 2015-02-17 14:05:07.625 048 12537.75 191.38 54683.18 88888.00 2015-02-17 14:05:07.750 048 12537.83 191.40 54683.18 88888.00 2015-02-17 14:05:07.875 048 12537.77 191.40 54683.18 88888.00 2015-02-17 14:05:08.000 048 12537.73 191.40 54683.20 88888.00 2015-02-17 14:05:08.125 048 12537.83 191.45 54683.22 88888.00 2015-02-17 14:05:08.250 048 12537.85 191.43 54683.25 88888.00 2015-02-17 14:05:08.375 048 12537.83 191.45 54683.25 88888.00 2015-02-17 14:05:08.500 048 12537.85 191.50 54683.28 88888.00 2015-02-17 14:05:08.625 048 12537.88 191.50 54683.22 88888.00 2015-02-17 14:05:08.750 048 12537.88 191.50 54683.22 88888.00 2015-02-17 14:05:08.875 048 12537.88 191.47 54683.25 88888.00 2015-02-17 14:05:09.000 048 12537.85 191.50 54683.25 88888.00 2015-02-17 14:05:09.125 048 12537.83 191.50 54683.25 88888.00 2015-02-17 14:05:09.250 048 12537.77 191.45 54683.25 88888.00 2015-02-17 14:05:09.375 048 12537.77 191.47 54683.28 88888.00 2015-02-17 14:05:09.500 048 12537.80 191.53 54683.25 88888.00 2015-02-17 14:05:09.625 048 12537.88 191.50 54683.28 88888.00 2015-02-17 14:05:09.750 048 12537.90 191.50 54683.28 88888.00 2015-02-17 14:05:09.875 048 12537.83 191.53 54683.25 88888.00 2015-02-17 14:05:10.000 048 12537.77 191.53 54683.22 88888.00 2015-02-17 14:05:10.125 048 12537.75 191.53 54683.25 88888.00 2015-02-17 14:05:10.250 048 12537.75 191.55 54683.28 88888.00 2015-02-17 14:05:10.375 048 12537.80 191.55 54683.28 88888.00 2015-02-17 14:05:10.500 048 12537.75 191.57 54683.28 88888.00 2015-02-17 14:05:10.625 048 12537.73 191.60 54683.28 88888.00 2015-02-17 14:05:10.750 048 12537.80 191.60 54683.25 88888.00 2015-02-17 14:05:10.875 048 12537.80 191.62 54683.30 88888.00 2015-02-17 14:05:11.000 048 12537.83 191.62 54683.30 88888.00 2015-02-17 14:05:11.125 048 12537.80 191.57 54683.30 88888.00 2015-02-17 14:05:11.250 048 12537.75 191.57 54683.28 88888.00 2015-02-17 14:05:11.375 048 12537.77 191.57 54683.28 88888.00 2015-02-17 14:05:11.500 048 12537.77 191.62 54683.28 88888.00 2015-02-17 14:05:11.625 048 12537.77 191.65 54683.28 88888.00 2015-02-17 14:05:11.750 048 12537.80 191.68 54683.30 88888.00 2015-02-17 14:05:11.875 048 12537.83 191.68 54683.30 88888.00 2015-02-17 14:05:12.000 048 12537.85 191.62 54683.25 88888.00 2015-02-17 14:05:12.125 048 12537.80 191.65 54683.28 88888.00 2015-02-17 14:05:12.250 048 12537.80 191.65 54683.28 88888.00 2015-02-17 14:05:12.375 048 12537.83 191.68 54683.30 88888.00 2015-02-17 14:05:12.500 048 12537.75 191.70 54683.30 88888.00 2015-02-17 14:05:12.625 048 12537.80 191.70 54683.28 88888.00 2015-02-17 14:05:12.750 048 12537.90 191.72 54683.30 88888.00 2015-02-17 14:05:12.875 048 12537.90 191.68 54683.30 88888.00 2015-02-17 14:05:13.000 048 12537.88 191.70 54683.28 88888.00 2015-02-17 14:05:13.125 048 12537.90 191.72 54683.30 88888.00 2015-02-17 14:05:13.250 048 12537.88 191.72 54683.30 88888.00 2015-02-17 14:05:13.375 048 12537.83 191.75 54683.30 88888.00 2015-02-17 14:05:13.500 048 12537.77 191.72 54683.28 88888.00 2015-02-17 14:05:13.625 048 12537.77 191.72 54683.28 88888.00 2015-02-17 14:05:13.750 048 12537.83 191.78 54683.30 88888.00 2015-02-17 14:05:13.875 048 12537.88 191.80 54683.32 88888.00 2015-02-17 14:05:14.000 048 12537.85 191.78 54683.32 88888.00 2015-02-17 14:05:14.125 048 12537.85 191.80 54683.32 88888.00 2015-02-17 14:05:14.250 048 12537.83 191.82 54683.32 88888.00 2015-02-17 14:05:14.375 048 12537.90 191.82 54683.32 88888.00 2015-02-17 14:05:14.500 048 12537.90 191.82 54683.32 88888.00 2015-02-17 14:05:14.625 048 12537.90 191.82 54683.35 88888.00 2015-02-17 14:05:14.750 048 12537.85 191.82 54683.35 88888.00 2015-02-17 14:05:14.875 048 12537.85 191.88 54683.35 88888.00 2015-02-17 14:05:15.000 048 12537.88 191.85 54683.32 88888.00 2015-02-17 14:05:15.125 048 12537.85 191.88 54683.35 88888.00 2015-02-17 14:05:15.250 048 12537.77 191.85 54683.38 88888.00 2015-02-17 14:05:15.375 048 12537.77 191.88 54683.40 88888.00 2015-02-17 14:05:15.500 048 12537.83 191.88 54683.40 88888.00 2015-02-17 14:05:15.625 048 12537.90 191.85 54683.40 88888.00 2015-02-17 14:05:15.750 048 12537.95 191.85 54683.38 88888.00 2015-02-17 14:05:15.875 048 12537.88 191.88 54683.35 88888.00 2015-02-17 14:05:16.000 048 12537.83 191.88 54683.35 88888.00 2015-02-17 14:05:16.125 048 12537.90 191.88 54683.38 88888.00 2015-02-17 14:05:16.250 048 12537.88 191.90 54683.38 88888.00 2015-02-17 14:05:16.375 048 12537.85 191.95 54683.40 88888.00 2015-02-17 14:05:16.500 048 12537.85 191.97 54683.38 88888.00 2015-02-17 14:05:16.625 048 12537.90 191.97 54683.40 88888.00 2015-02-17 14:05:16.750 048 12537.90 191.97 54683.40 88888.00 2015-02-17 14:05:16.875 048 12537.90 191.95 54683.38 88888.00 2015-02-17 14:05:17.000 048 12537.88 191.95 54683.38 88888.00 2015-02-17 14:05:17.125 048 12537.88 191.97 54683.38 88888.00 2015-02-17 14:05:17.250 048 12537.90 192.00 54683.38 88888.00 2015-02-17 14:05:17.375 048 12537.92 192.00 54683.38 88888.00 2015-02-17 14:05:17.500 048 12537.95 192.00 54683.40 88888.00 2015-02-17 14:05:17.625 048 12537.95 192.00 54683.38 88888.00 2015-02-17 14:05:17.750 048 12537.85 192.00 54683.40 88888.00 2015-02-17 14:05:17.875 048 12537.88 192.03 54683.40 88888.00 2015-02-17 14:05:18.000 048 12537.88 192.03 54683.35 88888.00 2015-02-17 14:05:18.125 048 12537.83 192.03 54683.38 88888.00 2015-02-17 14:05:18.250 048 12537.80 192.03 54683.43 88888.00 2015-02-17 14:05:18.375 048 12537.83 192.03 54683.43 88888.00 2015-02-17 14:05:18.500 048 12537.92 192.05 54683.40 88888.00 2015-02-17 14:05:18.625 048 12537.90 192.07 54683.43 88888.00 2015-02-17 14:05:18.750 048 12537.83 192.07 54683.43 88888.00 2015-02-17 14:05:18.875 048 12537.77 192.07 54683.40 88888.00 2015-02-17 14:05:19.000 048 12537.85 192.10 54683.40 88888.00 2015-02-17 14:05:19.125 048 12537.88 192.12 54683.40 88888.00 2015-02-17 14:05:19.250 048 12537.85 192.10 54683.43 88888.00 2015-02-17 14:05:19.375 048 12537.88 192.10 54683.43 88888.00 2015-02-17 14:05:19.500 048 12537.85 192.10 54683.43 88888.00 2015-02-17 14:05:19.625 048 12537.88 192.10 54683.43 88888.00 2015-02-17 14:05:19.750 048 12537.85 192.12 54683.43 88888.00 2015-02-17 14:05:19.875 048 12537.80 192.12 54683.45 88888.00 2015-02-17 14:05:20.000 048 12537.83 192.12 54683.45 88888.00 2015-02-17 14:05:20.125 048 12537.85 192.15 54683.47 88888.00 2015-02-17 14:05:20.250 048 12537.85 192.15 54683.47 88888.00 2015-02-17 14:05:20.375 048 12537.85 192.18 54683.50 88888.00 2015-02-17 14:05:20.500 048 12537.85 192.18 54683.50 88888.00 2015-02-17 14:05:20.625 048 12537.80 192.20 54683.50 88888.00 2015-02-17 14:05:20.750 048 12537.77 192.20 54683.45 88888.00 2015-02-17 14:05:20.875 048 12537.77 192.22 54683.45 88888.00 2015-02-17 14:05:21.000 048 12537.77 192.18 54683.43 88888.00 2015-02-17 14:05:21.125 048 12537.80 192.20 54683.45 88888.00 2015-02-17 14:05:21.250 048 12537.80 192.22 54683.45 88888.00 2015-02-17 14:05:21.375 048 12537.77 192.25 54683.43 88888.00 2015-02-17 14:05:21.500 048 12537.83 192.25 54683.43 88888.00 2015-02-17 14:05:21.625 048 12537.90 192.28 54683.47 88888.00 2015-02-17 14:05:21.750 048 12537.90 192.30 54683.47 88888.00 2015-02-17 14:05:21.875 048 12537.92 192.30 54683.47 88888.00 2015-02-17 14:05:22.000 048 12537.92 192.28 54683.45 88888.00 2015-02-17 14:05:22.125 048 12537.88 192.28 54683.45 88888.00 2015-02-17 14:05:22.250 048 12537.83 192.30 54683.47 88888.00 2015-02-17 14:05:22.375 048 12537.83 192.30 54683.50 88888.00 2015-02-17 14:05:22.500 048 12537.83 192.30 54683.47 88888.00 2015-02-17 14:05:22.625 048 12537.88 192.30 54683.47 88888.00 2015-02-17 14:05:22.750 048 12537.92 192.32 54683.50 88888.00 2015-02-17 14:05:22.875 048 12537.92 192.30 54683.47 88888.00 2015-02-17 14:05:23.000 048 12537.88 192.32 54683.47 88888.00 2015-02-17 14:05:23.125 048 12537.88 192.32 54683.50 88888.00 2015-02-17 14:05:23.250 048 12537.85 192.32 54683.53 88888.00 2015-02-17 14:05:23.375 048 12537.88 192.38 54683.50 88888.00 2015-02-17 14:05:23.500 048 12537.83 192.40 54683.53 88888.00 2015-02-17 14:05:23.625 048 12537.83 192.38 54683.55 88888.00 2015-02-17 14:05:23.750 048 12537.88 192.35 54683.55 88888.00 2015-02-17 14:05:23.875 048 12537.92 192.35 54683.53 88888.00 2015-02-17 14:05:24.000 048 12537.92 192.38 54683.53 88888.00 2015-02-17 14:05:24.125 048 12537.83 192.43 54683.57 88888.00 2015-02-17 14:05:24.250 048 12537.80 192.43 54683.57 88888.00 2015-02-17 14:05:24.375 048 12537.90 192.43 54683.55 88888.00 2015-02-17 14:05:24.500 048 12537.90 192.45 54683.55 88888.00 2015-02-17 14:05:24.625 048 12537.88 192.50 54683.57 88888.00 2015-02-17 14:05:24.750 048 12537.88 192.47 54683.57 88888.00 2015-02-17 14:05:24.875 048 12537.88 192.45 54683.55 88888.00 2015-02-17 14:05:25.000 048 12537.88 192.45 54683.55 88888.00 2015-02-17 14:05:25.125 048 12537.90 192.47 54683.55 88888.00 2015-02-17 14:05:25.250 048 12537.88 192.47 54683.55 88888.00 2015-02-17 14:05:25.375 048 12537.85 192.50 54683.53 88888.00 2015-02-17 14:05:25.500 048 12537.85 192.50 54683.53 88888.00 2015-02-17 14:05:25.625 048 12537.88 192.50 54683.53 88888.00 2015-02-17 14:05:25.750 048 12537.88 192.50 54683.53 88888.00 2015-02-17 14:05:25.875 048 12537.85 192.53 54683.57 88888.00 2015-02-17 14:05:26.000 048 12537.80 192.50 54683.60 88888.00 2015-02-17 14:05:26.125 048 12537.80 192.53 54683.57 88888.00 2015-02-17 14:05:26.250 048 12537.85 192.53 54683.60 88888.00 2015-02-17 14:05:26.375 048 12537.88 192.53 54683.60 88888.00 2015-02-17 14:05:26.500 048 12537.80 192.53 54683.57 88888.00 2015-02-17 14:05:26.625 048 12537.77 192.55 54683.57 88888.00 2015-02-17 14:05:26.750 048 12537.85 192.55 54683.55 88888.00 2015-02-17 14:05:26.875 048 12537.90 192.57 54683.57 88888.00 2015-02-17 14:05:27.000 048 12537.90 192.55 54683.62 88888.00 2015-02-17 14:05:27.125 048 12537.90 192.57 54683.60 88888.00 2015-02-17 14:05:27.250 048 12537.88 192.55 54683.60 88888.00 2015-02-17 14:05:27.375 048 12537.88 192.57 54683.60 88888.00 2015-02-17 14:05:27.500 048 12537.85 192.60 54683.60 88888.00 2015-02-17 14:05:27.625 048 12537.85 192.57 54683.60 88888.00 2015-02-17 14:05:27.750 048 12537.90 192.57 54683.57 88888.00 2015-02-17 14:05:27.875 048 12537.92 192.57 54683.57 88888.00 2015-02-17 14:05:28.000 048 12537.88 192.62 54683.57 88888.00 2015-02-17 14:05:28.125 048 12537.83 192.62 54683.55 88888.00 2015-02-17 14:05:28.250 048 12537.80 192.62 54683.60 88888.00 2015-02-17 14:05:28.375 048 12537.80 192.62 54683.60 88888.00 2015-02-17 14:05:28.500 048 12537.83 192.65 54683.65 88888.00 2015-02-17 14:05:28.625 048 12537.85 192.68 54683.62 88888.00 2015-02-17 14:05:28.750 048 12537.88 192.68 54683.60 88888.00 2015-02-17 14:05:28.875 048 12537.90 192.68 54683.62 88888.00 2015-02-17 14:05:29.000 048 12537.85 192.68 54683.62 88888.00 2015-02-17 14:05:29.125 048 12537.83 192.72 54683.62 88888.00 2015-02-17 14:05:29.250 048 12537.85 192.70 54683.65 88888.00 2015-02-17 14:05:29.375 048 12537.85 192.70 54683.65 88888.00 2015-02-17 14:05:29.500 048 12537.88 192.70 54683.65 88888.00 2015-02-17 14:05:29.625 048 12537.90 192.72 54683.65 88888.00 2015-02-17 14:05:29.750 048 12537.90 192.72 54683.65 88888.00 2015-02-17 14:05:29.875 048 12537.92 192.72 54683.68 88888.00 2015-02-17 14:05:30.000 048 12537.90 192.72 54683.65 88888.00 2015-02-17 14:05:30.125 048 12538.00 192.72 54683.65 88888.00 2015-02-17 14:05:30.250 048 12537.95 192.70 54683.62 88888.00 2015-02-17 14:05:30.375 048 12537.90 192.72 54683.62 88888.00 2015-02-17 14:05:30.500 048 12537.90 192.75 54683.62 88888.00 2015-02-17 14:05:30.625 048 12537.90 192.78 54683.65 88888.00 2015-02-17 14:05:30.750 048 12537.90 192.78 54683.65 88888.00 2015-02-17 14:05:30.875 048 12537.92 192.80 54683.68 88888.00 2015-02-17 14:05:31.000 048 12537.95 192.78 54683.70 88888.00 2015-02-17 14:05:31.125 048 12537.98 192.78 54683.70 88888.00 2015-02-17 14:05:31.250 048 12538.05 192.78 54683.70 88888.00 2015-02-17 14:05:31.375 048 12538.08 192.82 54683.70 88888.00 2015-02-17 14:05:31.500 048 12538.05 192.85 54683.70 88888.00 2015-02-17 14:05:31.625 048 12537.98 192.82 54683.70 88888.00 2015-02-17 14:05:31.750 048 12537.92 192.80 54683.70 88888.00 2015-02-17 14:05:31.875 048 12537.98 192.82 54683.70 88888.00 2015-02-17 14:05:32.000 048 12537.95 192.82 54683.70 88888.00 2015-02-17 14:05:32.125 048 12537.92 192.82 54683.70 88888.00 2015-02-17 14:05:32.250 048 12537.90 192.82 54683.68 88888.00 2015-02-17 14:05:32.375 048 12537.92 192.85 54683.70 88888.00 2015-02-17 14:05:32.500 048 12537.92 192.85 54683.70 88888.00 2015-02-17 14:05:32.625 048 12537.92 192.85 54683.70 88888.00 2015-02-17 14:05:32.750 048 12537.95 192.88 54683.70 88888.00 2015-02-17 14:05:32.875 048 12537.98 192.85 54683.70 88888.00 2015-02-17 14:05:33.000 048 12537.98 192.85 54683.70 88888.00 2015-02-17 14:05:33.125 048 12537.90 192.85 54683.70 88888.00 2015-02-17 14:05:33.250 048 12537.80 192.85 54683.72 88888.00 2015-02-17 14:05:33.375 048 12537.83 192.90 54683.75 88888.00 2015-02-17 14:05:33.500 048 12537.85 192.93 54683.78 88888.00 2015-02-17 14:05:33.625 048 12537.88 192.90 54683.75 88888.00 2015-02-17 14:05:33.750 048 12537.85 192.90 54683.75 88888.00 2015-02-17 14:05:33.875 048 12537.77 192.88 54683.75 88888.00 2015-02-17 14:05:34.000 048 12537.77 192.90 54683.75 88888.00 2015-02-17 14:05:34.125 048 12537.85 192.90 54683.78 88888.00 2015-02-17 14:05:34.250 048 12537.88 192.95 54683.78 88888.00 2015-02-17 14:05:34.375 048 12537.90 192.93 54683.78 88888.00 2015-02-17 14:05:34.500 048 12537.88 192.90 54683.78 88888.00 2015-02-17 14:05:34.625 048 12537.88 192.93 54683.80 88888.00 2015-02-17 14:05:34.750 048 12537.88 192.93 54683.78 88888.00 2015-02-17 14:05:34.875 048 12537.90 192.95 54683.78 88888.00 2015-02-17 14:05:35.000 048 12537.90 192.97 54683.78 88888.00 2015-02-17 14:05:35.125 048 12537.90 192.93 54683.78 88888.00 2015-02-17 14:05:35.250 048 12537.83 192.93 54683.80 88888.00 2015-02-17 14:05:35.375 048 12537.88 192.95 54683.82 88888.00 2015-02-17 14:05:35.500 048 12537.95 192.97 54683.82 88888.00 2015-02-17 14:05:35.625 048 12537.98 192.95 54683.80 88888.00 2015-02-17 14:05:35.750 048 12537.95 192.95 54683.78 88888.00 2015-02-17 14:05:35.875 048 12537.88 192.97 54683.78 88888.00 2015-02-17 14:05:36.000 048 12537.85 193.00 54683.78 88888.00 2015-02-17 14:05:36.125 048 12537.85 193.00 54683.75 88888.00 2015-02-17 14:05:36.250 048 12537.83 192.93 54683.78 88888.00 2015-02-17 14:05:36.375 048 12537.85 192.95 54683.80 88888.00 2015-02-17 14:05:36.500 048 12537.90 193.00 54683.80 88888.00 2015-02-17 14:05:36.625 048 12537.92 193.00 54683.78 88888.00 2015-02-17 14:05:36.750 048 12537.90 193.00 54683.78 88888.00 2015-02-17 14:05:36.875 048 12537.88 193.03 54683.80 88888.00 2015-02-17 14:05:37.000 048 12537.90 193.03 54683.82 88888.00 2015-02-17 14:05:37.125 048 12537.95 193.05 54683.82 88888.00 2015-02-17 14:05:37.250 048 12537.92 193.05 54683.82 88888.00 2015-02-17 14:05:37.375 048 12537.90 193.05 54683.82 88888.00 2015-02-17 14:05:37.500 048 12537.88 193.05 54683.80 88888.00 2015-02-17 14:05:37.625 048 12537.90 193.03 54683.82 88888.00 2015-02-17 14:05:37.750 048 12537.95 193.00 54683.85 88888.00 2015-02-17 14:05:37.875 048 12537.98 193.03 54683.88 88888.00 2015-02-17 14:05:38.000 048 12537.98 193.03 54683.88 88888.00 2015-02-17 14:05:38.125 048 12537.92 193.05 54683.85 88888.00 2015-02-17 14:05:38.250 048 12537.83 193.03 54683.88 88888.00 2015-02-17 14:05:38.375 048 12537.80 193.03 54683.88 88888.00 2015-02-17 14:05:38.500 048 12537.85 193.05 54683.88 88888.00 2015-02-17 14:05:38.625 048 12537.90 193.07 54683.88 88888.00 2015-02-17 14:05:38.750 048 12537.90 193.12 54683.90 88888.00 2015-02-17 14:05:38.875 048 12537.90 193.15 54683.90 88888.00 2015-02-17 14:05:39.000 048 12537.88 193.10 54683.90 88888.00 2015-02-17 14:05:39.125 048 12537.92 193.07 54683.90 88888.00 2015-02-17 14:05:39.250 048 12538.00 193.10 54683.90 88888.00 2015-02-17 14:05:39.375 048 12538.02 193.12 54683.90 88888.00 2015-02-17 14:05:39.500 048 12538.00 193.12 54683.90 88888.00 2015-02-17 14:05:39.625 048 12538.02 193.12 54683.90 88888.00 2015-02-17 14:05:39.750 048 12538.05 193.07 54683.90 88888.00 2015-02-17 14:05:39.875 048 12538.00 193.05 54683.90 88888.00 2015-02-17 14:05:40.000 048 12537.95 193.12 54683.88 88888.00 2015-02-17 14:05:40.125 048 12537.98 193.15 54683.90 88888.00 2015-02-17 14:05:40.250 048 12537.92 193.12 54683.93 88888.00 2015-02-17 14:05:40.375 048 12537.95 193.12 54683.93 88888.00 2015-02-17 14:05:40.500 048 12537.95 193.15 54683.95 88888.00 2015-02-17 14:05:40.625 048 12538.00 193.18 54683.95 88888.00 2015-02-17 14:05:40.750 048 12538.00 193.15 54683.93 88888.00 2015-02-17 14:05:40.875 048 12537.92 193.12 54683.90 88888.00 2015-02-17 14:05:41.000 048 12537.95 193.15 54683.90 88888.00 2015-02-17 14:05:41.125 048 12538.02 193.20 54683.95 88888.00 2015-02-17 14:05:41.250 048 12538.02 193.18 54683.95 88888.00 2015-02-17 14:05:41.375 048 12538.05 193.18 54683.93 88888.00 2015-02-17 14:05:41.500 048 12538.05 193.18 54683.93 88888.00 2015-02-17 14:05:41.625 048 12538.05 193.18 54683.90 88888.00 2015-02-17 14:05:41.750 048 12538.08 193.18 54683.90 88888.00 2015-02-17 14:05:41.875 048 12538.05 193.20 54683.93 88888.00 2015-02-17 14:05:42.000 048 12537.98 193.22 54683.93 88888.00 2015-02-17 14:05:42.125 048 12538.05 193.20 54683.95 88888.00 2015-02-17 14:05:42.250 048 12538.10 193.18 54683.95 88888.00 2015-02-17 14:05:42.375 048 12538.08 193.22 54683.95 88888.00 2015-02-17 14:05:42.500 048 12537.98 193.22 54683.97 88888.00 2015-02-17 14:05:42.625 048 12537.95 193.25 54683.97 88888.00 2015-02-17 14:05:42.750 048 12538.02 193.25 54683.95 88888.00 2015-02-17 14:05:42.875 048 12538.08 193.22 54683.95 88888.00 2015-02-17 14:05:43.000 048 12538.05 193.25 54683.95 88888.00 2015-02-17 14:05:43.125 048 12537.98 193.28 54683.95 88888.00 2015-02-17 14:05:43.250 048 12537.98 193.22 54683.93 88888.00 2015-02-17 14:05:43.375 048 12538.08 193.22 54683.95 88888.00 2015-02-17 14:05:43.500 048 12538.10 193.25 54683.97 88888.00 2015-02-17 14:05:43.625 048 12538.05 193.25 54683.97 88888.00 2015-02-17 14:05:43.750 048 12538.10 193.25 54683.97 88888.00 2015-02-17 14:05:43.875 048 12538.12 193.22 54683.97 88888.00 2015-02-17 14:05:44.000 048 12538.08 193.25 54683.95 88888.00 2015-02-17 14:05:44.125 048 12538.10 193.25 54684.00 88888.00 2015-02-17 14:05:44.250 048 12538.08 193.22 54684.00 88888.00 2015-02-17 14:05:44.375 048 12538.05 193.22 54684.00 88888.00 2015-02-17 14:05:44.500 048 12538.08 193.25 54684.00 88888.00 2015-02-17 14:05:44.625 048 12538.08 193.28 54684.00 88888.00 2015-02-17 14:05:44.750 048 12538.02 193.25 54684.00 88888.00 2015-02-17 14:05:44.875 048 12537.95 193.28 54684.00 88888.00 2015-02-17 14:05:45.000 048 12537.98 193.30 54683.97 88888.00 2015-02-17 14:05:45.125 048 12538.08 193.30 54684.00 88888.00 2015-02-17 14:05:45.250 048 12538.12 193.25 54684.00 88888.00 2015-02-17 14:05:45.375 048 12538.15 193.28 54684.03 88888.00 2015-02-17 14:05:45.500 048 12538.10 193.28 54684.03 88888.00 2015-02-17 14:05:45.625 048 12538.05 193.28 54684.00 88888.00 2015-02-17 14:05:45.750 048 12538.08 193.28 54684.00 88888.00 2015-02-17 14:05:45.875 048 12538.10 193.28 54684.00 88888.00 2015-02-17 14:05:46.000 048 12538.10 193.28 54684.00 88888.00 2015-02-17 14:05:46.125 048 12538.12 193.25 54684.03 88888.00 2015-02-17 14:05:46.250 048 12538.08 193.28 54684.03 88888.00 2015-02-17 14:05:46.375 048 12538.05 193.30 54684.00 88888.00 2015-02-17 14:05:46.500 048 12538.08 193.28 54684.00 88888.00 2015-02-17 14:05:46.625 048 12538.10 193.30 54684.03 88888.00 2015-02-17 14:05:46.750 048 12538.10 193.25 54684.03 88888.00 2015-02-17 14:05:46.875 048 12538.05 193.25 54684.00 88888.00 2015-02-17 14:05:47.000 048 12538.10 193.30 54684.05 88888.00 2015-02-17 14:05:47.125 048 12538.10 193.30 54684.07 88888.00 2015-02-17 14:05:47.250 048 12538.02 193.28 54684.05 88888.00 2015-02-17 14:05:47.375 048 12538.00 193.30 54684.07 88888.00 2015-02-17 14:05:47.500 048 12538.02 193.32 54684.07 88888.00 2015-02-17 14:05:47.625 048 12538.00 193.30 54684.07 88888.00 2015-02-17 14:05:47.750 048 12538.00 193.28 54684.07 88888.00 2015-02-17 14:05:47.875 048 12538.05 193.30 54684.07 88888.00 2015-02-17 14:05:48.000 048 12538.00 193.28 54684.05 88888.00 2015-02-17 14:05:48.125 048 12538.08 193.30 54684.07 88888.00 2015-02-17 14:05:48.250 048 12538.12 193.30 54684.10 88888.00 2015-02-17 14:05:48.375 048 12538.12 193.32 54684.07 88888.00 2015-02-17 14:05:48.500 048 12538.08 193.32 54684.07 88888.00 2015-02-17 14:05:48.625 048 12538.08 193.30 54684.07 88888.00 2015-02-17 14:05:48.750 048 12538.12 193.30 54684.10 88888.00 2015-02-17 14:05:48.875 048 12538.12 193.32 54684.10 88888.00 2015-02-17 14:05:49.000 048 12538.12 193.32 54684.10 88888.00 2015-02-17 14:05:49.125 048 12538.05 193.32 54684.10 88888.00 2015-02-17 14:05:49.250 048 12537.95 193.30 54684.12 88888.00 2015-02-17 14:05:49.375 048 12538.02 193.35 54684.10 88888.00 2015-02-17 14:05:49.500 048 12538.05 193.38 54684.12 88888.00 2015-02-17 14:05:49.625 048 12538.08 193.32 54684.10 88888.00 2015-02-17 14:05:49.750 048 12538.02 193.35 54684.10 88888.00 2015-02-17 14:05:49.875 048 12538.00 193.35 54684.12 88888.00 2015-02-17 14:05:50.000 048 12538.00 193.35 54684.07 88888.00 2015-02-17 14:05:50.125 048 12538.05 193.35 54684.07 88888.00 2015-02-17 14:05:50.250 048 12538.05 193.30 54684.07 88888.00 2015-02-17 14:05:50.375 048 12538.10 193.30 54684.07 88888.00 2015-02-17 14:05:50.500 048 12538.17 193.32 54684.10 88888.00 2015-02-17 14:05:50.625 048 12538.20 193.35 54684.10 88888.00 2015-02-17 14:05:50.750 048 12538.15 193.35 54684.10 88888.00 2015-02-17 14:05:50.875 048 12538.12 193.38 54684.10 88888.00 2015-02-17 14:05:51.000 048 12538.10 193.32 54684.10 88888.00 2015-02-17 14:05:51.125 048 12538.12 193.38 54684.12 88888.00 2015-02-17 14:05:51.250 048 12538.12 193.35 54684.12 88888.00 2015-02-17 14:05:51.375 048 12538.17 193.38 54684.12 88888.00 2015-02-17 14:05:51.500 048 12538.17 193.38 54684.15 88888.00 2015-02-17 14:05:51.625 048 12538.15 193.38 54684.12 88888.00 2015-02-17 14:05:51.750 048 12538.15 193.32 54684.10 88888.00 2015-02-17 14:05:51.875 048 12538.15 193.38 54684.15 88888.00 2015-02-17 14:05:52.000 048 12538.12 193.38 54684.10 88888.00 2015-02-17 14:05:52.125 048 12538.02 193.40 54684.15 88888.00 2015-02-17 14:05:52.250 048 12538.05 193.38 54684.15 88888.00 2015-02-17 14:05:52.375 048 12538.12 193.35 54684.18 88888.00 2015-02-17 14:05:52.500 048 12538.20 193.40 54684.15 88888.00 2015-02-17 14:05:52.625 048 12538.17 193.40 54684.18 88888.00 2015-02-17 14:05:52.750 048 12538.12 193.40 54684.18 88888.00 2015-02-17 14:05:52.875 048 12538.12 193.40 54684.15 88888.00 2015-02-17 14:05:53.000 048 12538.12 193.38 54684.18 88888.00 2015-02-17 14:05:53.125 048 12538.08 193.35 54684.20 88888.00 2015-02-17 14:05:53.250 048 12538.10 193.38 54684.20 88888.00 2015-02-17 14:05:53.375 048 12538.10 193.40 54684.20 88888.00 2015-02-17 14:05:53.500 048 12538.10 193.40 54684.22 88888.00 2015-02-17 14:05:53.625 048 12538.15 193.40 54684.20 88888.00 2015-02-17 14:05:53.750 048 12538.23 193.38 54684.20 88888.00 2015-02-17 14:05:53.875 048 12538.23 193.38 54684.22 88888.00 2015-02-17 14:05:54.000 048 12538.23 193.40 54684.20 88888.00 2015-02-17 14:05:54.125 048 12538.12 193.38 54684.22 88888.00 2015-02-17 14:05:54.250 048 12538.12 193.40 54684.22 88888.00 2015-02-17 14:05:54.375 048 12538.20 193.43 54684.22 88888.00 2015-02-17 14:05:54.500 048 12538.15 193.40 54684.22 88888.00 2015-02-17 14:05:54.625 048 12538.15 193.40 54684.25 88888.00 2015-02-17 14:05:54.750 048 12538.17 193.40 54684.22 88888.00 2015-02-17 14:05:54.875 048 12538.17 193.40 54684.20 88888.00 2015-02-17 14:05:55.000 048 12538.10 193.43 54684.18 88888.00 2015-02-17 14:05:55.125 048 12538.05 193.45 54684.22 88888.00 2015-02-17 14:05:55.250 048 12538.10 193.43 54684.20 88888.00 2015-02-17 14:05:55.375 048 12538.12 193.40 54684.20 88888.00 2015-02-17 14:05:55.500 048 12538.08 193.43 54684.20 88888.00 2015-02-17 14:05:55.625 048 12538.08 193.40 54684.20 88888.00 2015-02-17 14:05:55.750 048 12538.15 193.43 54684.22 88888.00 2015-02-17 14:05:55.875 048 12538.12 193.40 54684.22 88888.00 2015-02-17 14:05:56.000 048 12538.12 193.38 54684.22 88888.00 2015-02-17 14:05:56.125 048 12538.20 193.38 54684.28 88888.00 2015-02-17 14:05:56.250 048 12538.23 193.43 54684.28 88888.00 2015-02-17 14:05:56.375 048 12538.27 193.43 54684.28 88888.00 2015-02-17 14:05:56.500 048 12538.25 193.43 54684.22 88888.00 2015-02-17 14:05:56.625 048 12538.23 193.45 54684.28 88888.00 2015-02-17 14:05:56.750 048 12538.20 193.47 54684.30 88888.00 2015-02-17 14:05:56.875 048 12538.15 193.45 54684.28 88888.00 2015-02-17 14:05:57.000 048 12538.17 193.45 54684.28 88888.00 2015-02-17 14:05:57.125 048 12538.20 193.43 54684.30 88888.00 2015-02-17 14:05:57.250 048 12538.23 193.45 54684.32 88888.00 2015-02-17 14:05:57.375 048 12538.25 193.47 54684.32 88888.00 2015-02-17 14:05:57.500 048 12538.23 193.43 54684.30 88888.00 2015-02-17 14:05:57.625 048 12538.20 193.43 54684.28 88888.00 2015-02-17 14:05:57.750 048 12538.20 193.47 54684.28 88888.00 2015-02-17 14:05:57.875 048 12538.20 193.43 54684.32 88888.00 2015-02-17 14:05:58.000 048 12538.25 193.43 54684.30 88888.00 2015-02-17 14:05:58.125 048 12538.27 193.45 54684.30 88888.00 2015-02-17 14:05:58.250 048 12538.27 193.45 54684.32 88888.00 2015-02-17 14:05:58.375 048 12538.27 193.43 54684.32 88888.00 2015-02-17 14:05:58.500 048 12538.27 193.43 54684.30 88888.00 2015-02-17 14:05:58.625 048 12538.35 193.47 54684.32 88888.00 2015-02-17 14:05:58.750 048 12538.38 193.47 54684.28 88888.00 2015-02-17 14:05:58.875 048 12538.38 193.45 54684.28 88888.00 2015-02-17 14:05:59.000 048 12538.30 193.45 54684.28 88888.00 2015-02-17 14:05:59.125 048 12538.27 193.50 54684.30 88888.00 2015-02-17 14:05:59.250 048 12538.27 193.47 54684.30 88888.00 2015-02-17 14:05:59.375 048 12538.25 193.47 54684.30 88888.00 2015-02-17 14:05:59.500 048 12538.23 193.47 54684.28 88888.00 2015-02-17 14:05:59.625 048 12538.30 193.50 54684.30 88888.00 2015-02-17 14:05:59.750 048 12538.33 193.45 54684.32 88888.00 2015-02-17 14:05:59.875 048 12538.35 193.45 54684.32 88888.00 2015-02-17 14:06:00.000 048 12538.35 193.45 54684.32 88888.00 2015-02-17 14:06:00.125 048 12538.33 193.45 54684.30 88888.00 2015-02-17 14:06:00.250 048 12538.33 193.45 54684.32 88888.00 2015-02-17 14:06:00.375 048 12538.38 193.45 54684.32 88888.00 2015-02-17 14:06:00.500 048 12538.35 193.47 54684.30 88888.00 2015-02-17 14:06:00.625 048 12538.30 193.45 54684.30 88888.00 2015-02-17 14:06:00.750 048 12538.33 193.47 54684.32 88888.00 2015-02-17 14:06:00.875 048 12538.35 193.47 54684.35 88888.00 2015-02-17 14:06:01.000 048 12538.38 193.47 54684.32 88888.00 2015-02-17 14:06:01.125 048 12538.33 193.45 54684.35 88888.00 2015-02-17 14:06:01.250 048 12538.33 193.43 54684.38 88888.00 2015-02-17 14:06:01.375 048 12538.35 193.43 54684.35 88888.00 2015-02-17 14:06:01.500 048 12538.33 193.45 54684.38 88888.00 2015-02-17 14:06:01.625 048 12538.35 193.50 54684.38 88888.00 2015-02-17 14:06:01.750 048 12538.42 193.47 54684.38 88888.00 2015-02-17 14:06:01.875 048 12538.38 193.47 54684.40 88888.00 2015-02-17 14:06:02.000 048 12538.35 193.45 54684.38 88888.00 2015-02-17 14:06:02.125 048 12538.40 193.45 54684.40 88888.00 2015-02-17 14:06:02.250 048 12538.45 193.47 54684.40 88888.00 2015-02-17 14:06:02.375 048 12538.42 193.47 54684.40 88888.00 2015-02-17 14:06:02.500 048 12538.35 193.45 54684.40 88888.00 2015-02-17 14:06:02.625 048 12538.35 193.43 54684.40 88888.00 2015-02-17 14:06:02.750 048 12538.40 193.47 54684.43 88888.00 2015-02-17 14:06:02.875 048 12538.40 193.50 54684.45 88888.00 2015-02-17 14:06:03.000 048 12538.40 193.50 54684.43 88888.00 2015-02-17 14:06:03.125 048 12538.38 193.50 54684.45 88888.00 2015-02-17 14:06:03.250 048 12538.35 193.45 54684.45 88888.00 2015-02-17 14:06:03.375 048 12538.35 193.50 54684.45 88888.00 2015-02-17 14:06:03.500 048 12538.35 193.47 54684.45 88888.00 2015-02-17 14:06:03.625 048 12538.38 193.47 54684.45 88888.00 2015-02-17 14:06:03.750 048 12538.42 193.45 54684.47 88888.00 2015-02-17 14:06:03.875 048 12538.42 193.43 54684.43 88888.00 2015-02-17 14:06:04.000 048 12538.38 193.43 54684.43 88888.00 2015-02-17 14:06:04.125 048 12538.38 193.45 54684.45 88888.00 2015-02-17 14:06:04.250 048 12538.35 193.45 54684.50 88888.00 2015-02-17 14:06:04.375 048 12538.38 193.45 54684.47 88888.00 2015-02-17 14:06:04.500 048 12538.38 193.47 54684.47 88888.00 2015-02-17 14:06:04.625 048 12538.35 193.50 54684.50 88888.00 2015-02-17 14:06:04.750 048 12538.30 193.50 54684.47 88888.00 2015-02-17 14:06:04.875 048 12538.27 193.50 54684.47 88888.00 2015-02-17 14:06:05.000 048 12538.33 193.50 54684.45 88888.00 2015-02-17 14:06:05.125 048 12538.27 193.50 54684.47 88888.00 2015-02-17 14:06:05.250 048 12538.12 193.43 54684.53 88888.00 2015-02-17 14:06:05.375 048 12538.20 193.47 54684.57 88888.00 2015-02-17 14:06:05.500 048 12538.27 193.53 54684.60 88888.00 2015-02-17 14:06:05.625 048 12538.30 193.50 54684.57 88888.00 2015-02-17 14:06:05.750 048 12538.27 193.50 54684.55 88888.00 2015-02-17 14:06:05.875 048 12538.23 193.47 54684.53 88888.00 2015-02-17 14:06:06.000 048 12538.23 193.43 54684.50 88888.00 2015-02-17 14:06:06.125 048 12538.25 193.43 54684.53 88888.00 2015-02-17 14:06:06.250 048 12538.27 193.45 54684.55 88888.00 2015-02-17 14:06:06.375 048 12538.35 193.47 54684.57 88888.00 2015-02-17 14:06:06.500 048 12538.35 193.47 54684.57 88888.00 2015-02-17 14:06:06.625 048 12538.33 193.45 54684.57 88888.00 2015-02-17 14:06:06.750 048 12538.30 193.45 54684.55 88888.00 2015-02-17 14:06:06.875 048 12538.33 193.45 54684.53 88888.00 2015-02-17 14:06:07.000 048 12538.38 193.45 54684.53 88888.00 2015-02-17 14:06:07.125 048 12538.40 193.45 54684.57 88888.00 2015-02-17 14:06:07.250 048 12538.38 193.45 54684.57 88888.00 2015-02-17 14:06:07.375 048 12538.38 193.47 54684.55 88888.00 2015-02-17 14:06:07.500 048 12538.33 193.45 54684.55 88888.00 2015-02-17 14:06:07.625 048 12538.27 193.45 54684.55 88888.00 2015-02-17 14:06:07.750 048 12538.30 193.45 54684.53 88888.00 2015-02-17 14:06:07.875 048 12538.35 193.47 54684.55 88888.00 2015-02-17 14:06:08.000 048 12538.40 193.50 54684.60 88888.00 2015-02-17 14:06:08.125 048 12538.40 193.47 54684.62 88888.00 2015-02-17 14:06:08.250 048 12538.35 193.40 54684.60 88888.00 2015-02-17 14:06:08.375 048 12538.42 193.45 54684.60 88888.00 2015-02-17 14:06:08.500 048 12538.55 193.47 54684.62 88888.00 2015-02-17 14:06:08.625 048 12538.55 193.45 54684.60 88888.00 2015-02-17 14:06:08.750 048 12538.50 193.43 54684.62 88888.00 2015-02-17 14:06:08.875 048 12538.50 193.40 54684.60 88888.00 2015-02-17 14:06:09.000 048 12538.52 193.40 54684.62 88888.00 2015-02-17 14:06:09.125 048 12538.50 193.45 54684.62 88888.00 2015-02-17 14:06:09.250 048 12538.48 193.40 54684.65 88888.00 2015-02-17 14:06:09.375 048 12538.48 193.45 54684.68 88888.00 2015-02-17 14:06:09.500 048 12538.48 193.45 54684.68 88888.00 2015-02-17 14:06:09.625 048 12538.48 193.43 54684.65 88888.00 2015-02-17 14:06:09.750 048 12538.48 193.43 54684.65 88888.00 2015-02-17 14:06:09.875 048 12538.42 193.40 54684.65 88888.00 2015-02-17 14:06:10.000 048 12538.42 193.40 54684.62 88888.00 2015-02-17 14:06:10.125 048 12538.38 193.40 54684.65 88888.00 2015-02-17 14:06:10.250 048 12538.42 193.43 54684.68 88888.00 2015-02-17 14:06:10.375 048 12538.40 193.43 54684.65 88888.00 2015-02-17 14:06:10.500 048 12538.38 193.40 54684.65 88888.00 2015-02-17 14:06:10.625 048 12538.40 193.43 54684.68 88888.00 2015-02-17 14:06:10.750 048 12538.40 193.47 54684.68 88888.00 2015-02-17 14:06:10.875 048 12538.38 193.45 54684.65 88888.00 2015-02-17 14:06:11.000 048 12538.40 193.45 54684.62 88888.00 2015-02-17 14:06:11.125 048 12538.45 193.40 54684.65 88888.00 2015-02-17 14:06:11.250 048 12538.35 193.38 54684.68 88888.00 2015-02-17 14:06:11.375 048 12538.38 193.40 54684.65 88888.00 2015-02-17 14:06:11.500 048 12538.42 193.43 54684.68 88888.00 2015-02-17 14:06:11.625 048 12538.42 193.40 54684.68 88888.00 2015-02-17 14:06:11.750 048 12538.38 193.40 54684.70 88888.00 2015-02-17 14:06:11.875 048 12538.40 193.38 54684.68 88888.00 2015-02-17 14:06:12.000 048 12538.38 193.38 54684.68 88888.00 2015-02-17 14:06:12.125 048 12538.45 193.40 54684.70 88888.00 2015-02-17 14:06:12.250 048 12538.50 193.40 54684.70 88888.00 2015-02-17 14:06:12.375 048 12538.45 193.38 54684.68 88888.00 2015-02-17 14:06:12.500 048 12538.42 193.38 54684.70 88888.00 2015-02-17 14:06:12.625 048 12538.40 193.38 54684.70 88888.00 2015-02-17 14:06:12.750 048 12538.38 193.38 54684.72 88888.00 2015-02-17 14:06:12.875 048 12538.38 193.35 54684.72 88888.00 2015-02-17 14:06:13.000 048 12538.40 193.35 54684.70 88888.00 2015-02-17 14:06:13.125 048 12538.45 193.35 54684.75 88888.00 2015-02-17 14:06:13.250 048 12538.42 193.30 54684.72 88888.00 2015-02-17 14:06:13.375 048 12538.45 193.35 54684.72 88888.00 2015-02-17 14:06:13.500 048 12538.48 193.38 54684.72 88888.00 2015-02-17 14:06:13.625 048 12538.42 193.32 54684.72 88888.00 2015-02-17 14:06:13.750 048 12538.45 193.35 54684.70 88888.00 2015-02-17 14:06:13.875 048 12538.45 193.32 54684.70 88888.00 2015-02-17 14:06:14.000 048 12538.42 193.32 54684.72 88888.00 2015-02-17 14:06:14.125 048 12538.45 193.32 54684.72 88888.00 2015-02-17 14:06:14.250 048 12538.42 193.30 54684.72 88888.00 2015-02-17 14:06:14.375 048 12538.48 193.30 54684.72 88888.00 2015-02-17 14:06:14.500 048 12538.48 193.32 54684.72 88888.00 2015-02-17 14:06:14.625 048 12538.48 193.32 54684.75 88888.00 2015-02-17 14:06:14.750 048 12538.42 193.32 54684.75 88888.00 2015-02-17 14:06:14.875 048 12538.45 193.28 54684.72 88888.00 2015-02-17 14:06:15.000 048 12538.45 193.28 54684.72 88888.00 2015-02-17 14:06:15.125 048 12538.45 193.30 54684.75 88888.00 2015-02-17 14:06:15.250 048 12538.38 193.30 54684.78 88888.00 2015-02-17 14:06:15.375 048 12538.45 193.32 54684.75 88888.00 2015-02-17 14:06:15.500 048 12538.50 193.35 54684.78 88888.00 2015-02-17 14:06:15.625 048 12538.52 193.35 54684.78 88888.00 2015-02-17 14:06:15.750 048 12538.52 193.32 54684.78 88888.00 2015-02-17 14:06:15.875 048 12538.50 193.28 54684.78 88888.00 2015-02-17 14:06:16.000 048 12538.48 193.30 54684.75 88888.00 2015-02-17 14:06:16.125 048 12538.50 193.32 54684.75 88888.00 2015-02-17 14:06:16.250 048 12538.48 193.35 54684.78 88888.00 2015-02-17 14:06:16.375 048 12538.48 193.32 54684.80 88888.00 2015-02-17 14:06:16.500 048 12538.40 193.32 54684.80 88888.00 2015-02-17 14:06:16.625 048 12538.42 193.32 54684.80 88888.00 2015-02-17 14:06:16.750 048 12538.45 193.30 54684.78 88888.00 2015-02-17 14:06:16.875 048 12538.45 193.32 54684.80 88888.00 2015-02-17 14:06:17.000 048 12538.48 193.28 54684.78 88888.00 2015-02-17 14:06:17.125 048 12538.50 193.28 54684.78 88888.00 2015-02-17 14:06:17.250 048 12538.50 193.25 54684.80 88888.00 2015-02-17 14:06:17.375 048 12538.55 193.25 54684.80 88888.00 2015-02-17 14:06:17.500 048 12538.60 193.25 54684.80 88888.00 2015-02-17 14:06:17.625 048 12538.55 193.25 54684.80 88888.00 2015-02-17 14:06:17.750 048 12538.52 193.25 54684.80 88888.00 2015-02-17 14:06:17.875 048 12538.55 193.28 54684.82 88888.00 2015-02-17 14:06:18.000 048 12538.55 193.30 54684.82 88888.00 2015-02-17 14:06:18.125 048 12538.60 193.28 54684.82 88888.00 2015-02-17 14:06:18.250 048 12538.55 193.25 54684.82 88888.00 2015-02-17 14:06:18.375 048 12538.50 193.25 54684.82 88888.00 2015-02-17 14:06:18.500 048 12538.50 193.28 54684.82 88888.00 2015-02-17 14:06:18.625 048 12538.48 193.25 54684.82 88888.00 2015-02-17 14:06:18.750 048 12538.42 193.25 54684.85 88888.00 2015-02-17 14:06:18.875 048 12538.52 193.28 54684.85 88888.00 2015-02-17 14:06:19.000 048 12538.50 193.25 54684.85 88888.00 2015-02-17 14:06:19.125 048 12538.50 193.20 54684.85 88888.00 2015-02-17 14:06:19.250 048 12538.50 193.20 54684.85 88888.00 2015-02-17 14:06:19.375 048 12538.52 193.25 54684.85 88888.00 2015-02-17 14:06:19.500 048 12538.55 193.25 54684.88 88888.00 2015-02-17 14:06:19.625 048 12538.58 193.25 54684.90 88888.00 2015-02-17 14:06:19.750 048 12538.55 193.25 54684.88 88888.00 2015-02-17 14:06:19.875 048 12538.58 193.20 54684.88 88888.00 2015-02-17 14:06:20.000 048 12538.55 193.22 54684.88 88888.00 2015-02-17 14:06:20.125 048 12538.52 193.25 54684.90 88888.00 2015-02-17 14:06:20.250 048 12538.55 193.20 54684.90 88888.00 2015-02-17 14:06:20.375 048 12538.62 193.20 54684.88 88888.00 2015-02-17 14:06:20.500 048 12538.60 193.20 54684.88 88888.00 2015-02-17 14:06:20.625 048 12538.62 193.22 54684.88 88888.00 2015-02-17 14:06:20.750 048 12538.60 193.20 54684.88 88888.00 2015-02-17 14:06:20.875 048 12538.52 193.18 54684.85 88888.00 2015-02-17 14:06:21.000 048 12538.52 193.15 54684.88 88888.00 2015-02-17 14:06:21.125 048 12538.58 193.18 54684.90 88888.00 2015-02-17 14:06:21.250 048 12538.62 193.15 54684.93 88888.00 2015-02-17 14:06:21.375 048 12538.58 193.15 54684.90 88888.00 2015-02-17 14:06:21.500 048 12538.55 193.15 54684.90 88888.00 2015-02-17 14:06:21.625 048 12538.58 193.15 54684.90 88888.00 2015-02-17 14:06:21.750 048 12538.55 193.15 54684.90 88888.00 2015-02-17 14:06:21.875 048 12538.55 193.15 54684.90 88888.00 2015-02-17 14:06:22.000 048 12538.58 193.18 54684.93 88888.00 2015-02-17 14:06:22.125 048 12538.52 193.15 54684.97 88888.00 2015-02-17 14:06:22.250 048 12538.50 193.10 54684.95 88888.00 2015-02-17 14:06:22.375 048 12538.55 193.12 54684.95 88888.00 2015-02-17 14:06:22.500 048 12538.50 193.12 54684.95 88888.00 2015-02-17 14:06:22.625 048 12538.50 193.18 54684.95 88888.00 2015-02-17 14:06:22.750 048 12538.50 193.12 54684.95 88888.00 2015-02-17 14:06:22.875 048 12538.48 193.10 54684.95 88888.00 2015-02-17 14:06:23.000 048 12538.50 193.10 54684.97 88888.00 2015-02-17 14:06:23.125 048 12538.52 193.07 54684.97 88888.00 2015-02-17 14:06:23.250 048 12538.52 193.07 54684.97 88888.00 2015-02-17 14:06:23.375 048 12538.55 193.12 54684.97 88888.00 2015-02-17 14:06:23.500 048 12538.48 193.10 54685.00 88888.00 2015-02-17 14:06:23.625 048 12538.50 193.05 54685.00 88888.00 2015-02-17 14:06:23.750 048 12538.55 193.05 54684.97 88888.00 2015-02-17 14:06:23.875 048 12538.52 193.07 54685.00 88888.00 2015-02-17 14:06:24.000 048 12538.52 193.07 54685.00 88888.00 2015-02-17 14:06:24.125 048 12538.55 193.05 54684.97 88888.00 2015-02-17 14:06:24.250 048 12538.45 193.03 54685.00 88888.00 2015-02-17 14:06:24.375 048 12538.45 193.07 54685.03 88888.00 2015-02-17 14:06:24.500 048 12538.52 193.07 54685.03 88888.00 2015-02-17 14:06:24.625 048 12538.58 193.07 54685.03 88888.00 2015-02-17 14:06:24.750 048 12538.58 193.00 54685.00 88888.00 2015-02-17 14:06:24.875 048 12538.55 193.00 54685.03 88888.00 2015-02-17 14:06:25.000 048 12538.48 193.00 54685.00 88888.00 2015-02-17 14:06:25.125 048 12538.48 193.00 54685.03 88888.00 2015-02-17 14:06:25.250 048 12538.48 193.03 54685.00 88888.00 2015-02-17 14:06:25.375 048 12538.48 193.00 54685.03 88888.00 2015-02-17 14:06:25.500 048 12538.40 193.00 54685.03 88888.00 2015-02-17 14:06:25.625 048 12538.45 193.00 54685.03 88888.00 2015-02-17 14:06:25.750 048 12538.58 193.00 54685.03 88888.00 2015-02-17 14:06:25.875 048 12538.52 193.00 54685.03 88888.00 2015-02-17 14:06:26.000 048 12538.48 193.00 54685.05 88888.00 2015-02-17 14:06:26.125 048 12538.48 192.97 54685.03 88888.00 2015-02-17 14:06:26.250 048 12538.48 192.95 54685.03 88888.00 2015-02-17 14:06:26.375 048 12538.50 192.97 54685.05 88888.00 2015-02-17 14:06:26.500 048 12538.48 192.97 54685.03 88888.00 2015-02-17 14:06:26.625 048 12538.45 192.97 54685.03 88888.00 2015-02-17 14:06:26.750 048 12538.42 192.95 54685.03 88888.00 2015-02-17 14:06:26.875 048 12538.40 192.97 54685.03 88888.00 2015-02-17 14:06:27.000 048 12538.40 192.95 54685.07 88888.00 2015-02-17 14:06:27.125 048 12538.40 192.95 54685.07 88888.00 2015-02-17 14:06:27.250 048 12538.35 192.95 54685.07 88888.00 2015-02-17 14:06:27.375 048 12538.45 192.95 54685.07 88888.00 2015-02-17 14:06:27.500 048 12538.52 192.97 54685.10 88888.00 2015-02-17 14:06:27.625 048 12538.50 192.97 54685.12 88888.00 2015-02-17 14:06:27.750 048 12538.48 193.00 54685.10 88888.00 2015-02-17 14:06:27.875 048 12538.45 192.95 54685.10 88888.00 2015-02-17 14:06:28.000 048 12538.48 192.93 54685.10 88888.00 2015-02-17 14:06:28.125 048 12538.50 192.95 54685.15 88888.00 2015-02-17 14:06:28.250 048 12538.50 192.93 54685.12 88888.00 2015-02-17 14:06:28.375 048 12538.52 192.95 54685.10 88888.00 2015-02-17 14:06:28.500 048 12538.50 192.93 54685.10 88888.00 2015-02-17 14:06:28.625 048 12538.48 192.90 54685.07 88888.00 2015-02-17 14:06:28.750 048 12538.50 192.93 54685.12 88888.00 2015-02-17 14:06:28.875 048 12538.48 192.93 54685.15 88888.00 2015-02-17 14:06:29.000 048 12538.42 192.93 54685.12 88888.00 2015-02-17 14:06:29.125 048 12538.40 192.95 54685.10 88888.00 2015-02-17 14:06:29.250 048 12538.40 192.90 54685.15 88888.00 2015-02-17 14:06:29.375 048 12538.42 192.93 54685.12 88888.00 2015-02-17 14:06:29.500 048 12538.48 192.93 54685.12 88888.00 2015-02-17 14:06:29.625 048 12538.45 192.93 54685.12 88888.00 2015-02-17 14:06:29.750 048 12538.42 192.93 54685.15 88888.00 2015-02-17 14:06:29.875 048 12538.48 192.90 54685.10 88888.00 2015-02-17 14:06:30.000 048 12538.48 192.90 54685.12 88888.00 2015-02-17 14:06:30.125 048 12538.40 192.93 54685.15 88888.00 2015-02-17 14:06:30.250 048 12538.38 192.88 54685.15 88888.00 2015-02-17 14:06:30.375 048 12538.42 192.85 54685.10 88888.00 2015-02-17 14:06:30.500 048 12538.45 192.88 54685.12 88888.00 2015-02-17 14:06:30.625 048 12538.42 192.90 54685.12 88888.00 2015-02-17 14:06:30.750 048 12538.40 192.93 54685.12 88888.00 2015-02-17 14:06:30.875 048 12538.42 192.90 54685.15 88888.00 2015-02-17 14:06:31.000 048 12538.42 192.88 54685.15 88888.00 2015-02-17 14:06:31.125 048 12538.42 192.88 54685.15 88888.00 2015-02-17 14:06:31.250 048 12538.45 192.85 54685.18 88888.00 2015-02-17 14:06:31.375 048 12538.50 192.85 54685.18 88888.00 2015-02-17 14:06:31.500 048 12538.48 192.85 54685.18 88888.00 2015-02-17 14:06:31.625 048 12538.42 192.82 54685.18 88888.00 2015-02-17 14:06:31.750 048 12538.42 192.88 54685.18 88888.00 2015-02-17 14:06:31.875 048 12538.42 192.88 54685.18 88888.00 2015-02-17 14:06:32.000 048 12538.45 192.88 54685.20 88888.00 2015-02-17 14:06:32.125 048 12538.40 192.88 54685.22 88888.00 2015-02-17 14:06:32.250 048 12538.45 192.88 54685.22 88888.00 2015-02-17 14:06:32.375 048 12538.45 192.88 54685.22 88888.00 2015-02-17 14:06:32.500 048 12538.40 192.82 54685.20 88888.00 2015-02-17 14:06:32.625 048 12538.40 192.80 54685.22 88888.00 2015-02-17 14:06:32.750 048 12538.38 192.78 54685.22 88888.00 2015-02-17 14:06:32.875 048 12538.35 192.75 54685.22 88888.00 2015-02-17 14:06:33.000 048 12538.38 192.80 54685.22 88888.00 2015-02-17 14:06:33.125 048 12538.42 192.82 54685.22 88888.00 2015-02-17 14:06:33.250 048 12538.40 192.78 54685.22 88888.00 2015-02-17 14:06:33.375 048 12538.42 192.78 54685.22 88888.00 2015-02-17 14:06:33.500 048 12538.42 192.80 54685.25 88888.00 2015-02-17 14:06:33.625 048 12538.38 192.82 54685.22 88888.00 2015-02-17 14:06:33.750 048 12538.38 192.80 54685.22 88888.00 2015-02-17 14:06:33.875 048 12538.40 192.75 54685.22 88888.00 2015-02-17 14:06:34.000 048 12538.42 192.75 54685.22 88888.00 2015-02-17 14:06:34.125 048 12538.45 192.82 54685.25 88888.00 2015-02-17 14:06:34.250 048 12538.45 192.80 54685.25 88888.00 2015-02-17 14:06:34.375 048 12538.42 192.80 54685.22 88888.00 2015-02-17 14:06:34.500 048 12538.35 192.78 54685.22 88888.00 2015-02-17 14:06:34.625 048 12538.38 192.78 54685.22 88888.00 2015-02-17 14:06:34.750 048 12538.38 192.75 54685.22 88888.00 2015-02-17 14:06:34.875 048 12538.38 192.70 54685.22 88888.00 2015-02-17 14:06:35.000 048 12538.38 192.72 54685.22 88888.00 2015-02-17 14:06:35.125 048 12538.40 192.75 54685.25 88888.00 2015-02-17 14:06:35.250 048 12538.40 192.70 54685.25 88888.00 2015-02-17 14:06:35.375 048 12538.48 192.72 54685.25 88888.00 2015-02-17 14:06:35.500 048 12538.48 192.72 54685.25 88888.00 2015-02-17 14:06:35.625 048 12538.42 192.75 54685.25 88888.00 2015-02-17 14:06:35.750 048 12538.42 192.72 54685.25 88888.00 2015-02-17 14:06:35.875 048 12538.42 192.72 54685.25 88888.00 2015-02-17 14:06:36.000 048 12538.42 192.70 54685.22 88888.00 2015-02-17 14:06:36.125 048 12538.40 192.70 54685.22 88888.00 2015-02-17 14:06:36.250 048 12538.35 192.70 54685.25 88888.00 2015-02-17 14:06:36.375 048 12538.40 192.70 54685.25 88888.00 2015-02-17 14:06:36.500 048 12538.42 192.70 54685.28 88888.00 2015-02-17 14:06:36.625 048 12538.40 192.70 54685.28 88888.00 2015-02-17 14:06:36.750 048 12538.40 192.75 54685.28 88888.00 2015-02-17 14:06:36.875 048 12538.40 192.72 54685.28 88888.00 2015-02-17 14:06:37.000 048 12538.40 192.70 54685.25 88888.00 2015-02-17 14:06:37.125 048 12538.42 192.68 54685.25 88888.00 2015-02-17 14:06:37.250 048 12538.38 192.65 54685.30 88888.00 2015-02-17 14:06:37.375 048 12538.45 192.70 54685.30 88888.00 2015-02-17 14:06:37.500 048 12538.48 192.72 54685.30 88888.00 2015-02-17 14:06:37.625 048 12538.50 192.70 54685.30 88888.00 2015-02-17 14:06:37.750 048 12538.48 192.68 54685.30 88888.00 2015-02-17 14:06:37.875 048 12538.48 192.70 54685.30 88888.00 2015-02-17 14:06:38.000 048 12538.52 192.68 54685.32 88888.00 2015-02-17 14:06:38.125 048 12538.50 192.68 54685.30 88888.00 2015-02-17 14:06:38.250 048 12538.42 192.62 54685.32 88888.00 2015-02-17 14:06:38.375 048 12538.42 192.65 54685.30 88888.00 2015-02-17 14:06:38.500 048 12538.40 192.65 54685.28 88888.00 2015-02-17 14:06:38.625 048 12538.38 192.68 54685.30 88888.00 2015-02-17 14:06:38.750 048 12538.35 192.65 54685.30 88888.00 2015-02-17 14:06:38.875 048 12538.35 192.62 54685.28 88888.00 2015-02-17 14:06:39.000 048 12538.35 192.65 54685.30 88888.00 2015-02-17 14:06:39.125 048 12538.35 192.62 54685.30 88888.00 2015-02-17 14:06:39.250 048 12538.40 192.62 54685.30 88888.00 2015-02-17 14:06:39.375 048 12538.45 192.65 54685.32 88888.00 2015-02-17 14:06:39.500 048 12538.40 192.62 54685.35 88888.00 2015-02-17 14:06:39.625 048 12538.40 192.60 54685.38 88888.00 2015-02-17 14:06:39.750 048 12538.38 192.62 54685.35 88888.00 2015-02-17 14:06:39.875 048 12538.30 192.60 54685.35 88888.00 2015-02-17 14:06:40.000 048 12538.33 192.60 54685.32 88888.00 2015-02-17 14:06:40.125 048 12538.35 192.60 54685.35 88888.00 2015-02-17 14:06:40.250 048 12538.42 192.57 54685.32 88888.00 2015-02-17 14:06:40.375 048 12538.48 192.60 54685.32 88888.00 2015-02-17 14:06:40.500 048 12538.48 192.62 54685.35 88888.00 2015-02-17 14:06:40.625 048 12538.38 192.57 54685.32 88888.00 2015-02-17 14:06:40.750 048 12538.35 192.55 54685.30 88888.00 2015-02-17 14:06:40.875 048 12538.40 192.55 54685.30 88888.00 2015-02-17 14:06:41.000 048 12538.40 192.57 54685.32 88888.00 2015-02-17 14:06:41.125 048 12538.33 192.57 54685.32 88888.00 2015-02-17 14:06:41.250 048 12538.30 192.53 54685.35 88888.00 2015-02-17 14:06:41.375 048 12538.30 192.50 54685.32 88888.00 2015-02-17 14:06:41.500 048 12538.27 192.53 54685.35 88888.00 2015-02-17 14:06:41.625 048 12538.35 192.53 54685.35 88888.00 2015-02-17 14:06:41.750 048 12538.30 192.53 54685.35 88888.00 2015-02-17 14:06:41.875 048 12538.27 192.55 54685.35 88888.00 2015-02-17 14:06:42.000 048 12538.30 192.53 54685.38 88888.00 2015-02-17 14:06:42.125 048 12538.30 192.53 54685.40 88888.00 2015-02-17 14:06:42.250 048 12538.25 192.47 54685.40 88888.00 2015-02-17 14:06:42.375 048 12538.25 192.47 54685.40 88888.00 2015-02-17 14:06:42.500 048 12538.30 192.50 54685.40 88888.00 2015-02-17 14:06:42.625 048 12538.23 192.47 54685.40 88888.00 2015-02-17 14:06:42.750 048 12538.17 192.43 54685.38 88888.00 2015-02-17 14:06:42.875 048 12538.15 192.45 54685.38 88888.00 2015-02-17 14:06:43.000 048 12538.17 192.45 54685.40 88888.00 2015-02-17 14:06:43.125 048 12538.17 192.47 54685.45 88888.00 2015-02-17 14:06:43.250 048 12538.17 192.40 54685.45 88888.00 2015-02-17 14:06:43.375 048 12538.15 192.45 54685.45 88888.00 2015-02-17 14:06:43.500 048 12538.10 192.43 54685.43 88888.00 2015-02-17 14:06:43.625 048 12538.15 192.45 54685.43 88888.00 2015-02-17 14:06:43.750 048 12538.17 192.45 54685.45 88888.00 2015-02-17 14:06:43.875 048 12538.15 192.45 54685.40 88888.00 2015-02-17 14:06:44.000 048 12538.15 192.43 54685.43 88888.00 2015-02-17 14:06:44.125 048 12538.15 192.43 54685.43 88888.00 2015-02-17 14:06:44.250 048 12538.15 192.38 54685.43 88888.00 2015-02-17 14:06:44.375 048 12538.20 192.40 54685.43 88888.00 2015-02-17 14:06:44.500 048 12538.20 192.40 54685.40 88888.00 2015-02-17 14:06:44.625 048 12538.15 192.43 54685.40 88888.00 2015-02-17 14:06:44.750 048 12538.17 192.40 54685.43 88888.00 2015-02-17 14:06:44.875 048 12538.17 192.40 54685.43 88888.00 2015-02-17 14:06:45.000 048 12538.20 192.38 54685.43 88888.00 2015-02-17 14:06:45.125 048 12538.17 192.38 54685.43 88888.00 2015-02-17 14:06:45.250 048 12538.15 192.38 54685.43 88888.00 2015-02-17 14:06:45.375 048 12538.27 192.40 54685.45 88888.00 2015-02-17 14:06:45.500 048 12538.30 192.40 54685.47 88888.00 2015-02-17 14:06:45.625 048 12538.25 192.40 54685.47 88888.00 2015-02-17 14:06:45.750 048 12538.20 192.40 54685.47 88888.00 2015-02-17 14:06:45.875 048 12538.20 192.40 54685.47 88888.00 2015-02-17 14:06:46.000 048 12538.20 192.40 54685.45 88888.00 2015-02-17 14:06:46.125 048 12538.25 192.38 54685.47 88888.00 2015-02-17 14:06:46.250 048 12538.23 192.32 54685.50 88888.00 2015-02-17 14:06:46.375 048 12538.20 192.35 54685.47 88888.00 2015-02-17 14:06:46.500 048 12538.20 192.35 54685.50 88888.00 2015-02-17 14:06:46.625 048 12538.20 192.35 54685.53 88888.00 2015-02-17 14:06:46.750 048 12538.15 192.35 54685.53 88888.00 2015-02-17 14:06:46.875 048 12538.10 192.32 54685.47 88888.00 2015-02-17 14:06:47.000 048 12538.23 192.30 54685.47 88888.00 2015-02-17 14:06:47.125 048 12538.27 192.30 54685.47 88888.00 2015-02-17 14:06:47.250 048 12538.20 192.28 54685.47 88888.00 2015-02-17 14:06:47.375 048 12538.20 192.30 54685.45 88888.00 2015-02-17 14:06:47.500 048 12538.17 192.28 54685.47 88888.00 2015-02-17 14:06:47.625 048 12538.20 192.28 54685.50 88888.00 2015-02-17 14:06:47.750 048 12538.23 192.25 54685.47 88888.00 2015-02-17 14:06:47.875 048 12538.25 192.30 54685.50 88888.00 2015-02-17 14:06:48.000 048 12538.27 192.32 54685.53 88888.00 2015-02-17 14:06:48.125 048 12538.27 192.32 54685.55 88888.00 2015-02-17 14:06:48.250 048 12538.25 192.28 54685.55 88888.00 2015-02-17 14:06:48.375 048 12538.25 192.25 54685.53 88888.00 2015-02-17 14:06:48.500 048 12538.25 192.28 54685.55 88888.00 2015-02-17 14:06:48.625 048 12538.23 192.28 54685.53 88888.00 2015-02-17 14:06:48.750 048 12538.17 192.28 54685.53 88888.00 2015-02-17 14:06:48.875 048 12538.17 192.22 54685.50 88888.00 2015-02-17 14:06:49.000 048 12538.20 192.22 54685.50 88888.00 2015-02-17 14:06:49.125 048 12538.20 192.22 54685.53 88888.00 2015-02-17 14:06:49.250 048 12538.20 192.25 54685.55 88888.00 2015-02-17 14:06:49.375 048 12538.17 192.28 54685.55 88888.00 2015-02-17 14:06:49.500 048 12538.20 192.25 54685.53 88888.00 2015-02-17 14:06:49.625 048 12538.23 192.25 54685.53 88888.00 2015-02-17 14:06:49.750 048 12538.17 192.22 54685.53 88888.00 2015-02-17 14:06:49.875 048 12538.15 192.22 54685.50 88888.00 2015-02-17 14:06:50.000 048 12538.17 192.22 54685.55 88888.00 2015-02-17 14:06:50.125 048 12538.17 192.22 54685.55 88888.00 2015-02-17 14:06:50.250 048 12538.15 192.22 54685.57 88888.00 2015-02-17 14:06:50.375 048 12538.23 192.25 54685.55 88888.00 2015-02-17 14:06:50.500 048 12538.23 192.22 54685.55 88888.00 2015-02-17 14:06:50.625 048 12538.15 192.20 54685.53 88888.00 2015-02-17 14:06:50.750 048 12538.12 192.20 54685.53 88888.00 2015-02-17 14:06:50.875 048 12538.10 192.20 54685.53 88888.00 2015-02-17 14:06:51.000 048 12538.17 192.18 54685.55 88888.00 2015-02-17 14:06:51.125 048 12538.23 192.20 54685.57 88888.00 2015-02-17 14:06:51.250 048 12538.12 192.22 54685.57 88888.00 2015-02-17 14:06:51.375 048 12538.17 192.22 54685.57 88888.00 2015-02-17 14:06:51.500 048 12538.08 192.18 54685.57 88888.00 2015-02-17 14:06:51.625 048 12538.05 192.18 54685.55 88888.00 2015-02-17 14:06:51.750 048 12538.00 192.18 54685.55 88888.00 2015-02-17 14:06:51.875 048 12538.00 192.20 54685.55 88888.00 2015-02-17 14:06:52.000 048 12538.00 192.18 54685.57 88888.00 2015-02-17 14:06:52.125 048 12538.00 192.18 54685.60 88888.00 2015-02-17 14:06:52.250 048 12538.08 192.18 54685.60 88888.00 2015-02-17 14:06:52.375 048 12538.17 192.20 54685.60 88888.00 2015-02-17 14:06:52.500 048 12538.08 192.18 54685.57 88888.00 2015-02-17 14:06:52.625 048 12538.02 192.18 54685.57 88888.00 2015-02-17 14:06:52.750 048 12538.02 192.15 54685.57 88888.00 2015-02-17 14:06:52.875 048 12538.05 192.18 54685.55 88888.00 2015-02-17 14:06:53.000 048 12538.08 192.18 54685.57 88888.00 2015-02-17 14:06:53.125 048 12538.08 192.15 54685.60 88888.00 2015-02-17 14:06:53.250 048 12538.08 192.12 54685.60 88888.00 2015-02-17 14:06:53.375 048 12538.08 192.15 54685.57 88888.00 2015-02-17 14:06:53.500 048 12538.05 192.15 54685.55 88888.00 2015-02-17 14:06:53.625 048 12538.05 192.15 54685.57 88888.00 2015-02-17 14:06:53.750 048 12538.02 192.15 54685.60 88888.00 2015-02-17 14:06:53.875 048 12538.05 192.18 54685.60 88888.00 2015-02-17 14:06:54.000 048 12538.08 192.15 54685.60 88888.00 2015-02-17 14:06:54.125 048 12538.05 192.12 54685.60 88888.00 2015-02-17 14:06:54.250 048 12538.00 192.15 54685.60 88888.00 2015-02-17 14:06:54.375 048 12537.98 192.18 54685.62 88888.00 2015-02-17 14:06:54.500 048 12537.92 192.15 54685.62 88888.00 2015-02-17 14:06:54.625 048 12537.98 192.15 54685.62 88888.00 2015-02-17 14:06:54.750 048 12537.98 192.12 54685.62 88888.00 2015-02-17 14:06:54.875 048 12537.98 192.10 54685.62 88888.00 2015-02-17 14:06:55.000 048 12538.02 192.10 54685.60 88888.00 2015-02-17 14:06:55.125 048 12538.08 192.10 54685.57 88888.00 2015-02-17 14:06:55.250 048 12538.02 192.07 54685.60 88888.00 2015-02-17 14:06:55.375 048 12538.02 192.12 54685.60 88888.00 2015-02-17 14:06:55.500 048 12538.02 192.12 54685.62 88888.00 2015-02-17 14:06:55.625 048 12538.05 192.12 54685.65 88888.00 2015-02-17 14:06:55.750 048 12538.05 192.10 54685.62 88888.00 2015-02-17 14:06:55.875 048 12538.00 192.10 54685.62 88888.00 2015-02-17 14:06:56.000 048 12537.98 192.07 54685.60 88888.00 2015-02-17 14:06:56.125 048 12537.98 192.07 54685.60 88888.00 2015-02-17 14:06:56.250 048 12537.95 192.12 54685.65 88888.00 2015-02-17 14:06:56.375 048 12537.92 192.12 54685.65 88888.00 2015-02-17 14:06:56.500 048 12537.92 192.10 54685.68 88888.00 2015-02-17 14:06:56.625 048 12537.85 192.07 54685.65 88888.00 2015-02-17 14:06:56.750 048 12537.83 192.10 54685.65 88888.00 2015-02-17 14:06:56.875 048 12537.88 192.10 54685.65 88888.00 2015-02-17 14:06:57.000 048 12537.90 192.10 54685.62 88888.00 2015-02-17 14:06:57.125 048 12537.92 192.10 54685.62 88888.00 2015-02-17 14:06:57.250 048 12537.90 192.10 54685.62 88888.00 2015-02-17 14:06:57.375 048 12537.92 192.12 54685.62 88888.00 2015-02-17 14:06:57.500 048 12537.85 192.12 54685.65 88888.00 2015-02-17 14:06:57.625 048 12537.88 192.12 54685.65 88888.00 2015-02-17 14:06:57.750 048 12537.88 192.10 54685.62 88888.00 2015-02-17 14:06:57.875 048 12537.83 192.10 54685.65 88888.00 2015-02-17 14:06:58.000 048 12537.77 192.07 54685.68 88888.00 2015-02-17 14:06:58.125 048 12537.80 192.07 54685.70 88888.00 2015-02-17 14:06:58.250 048 12537.80 192.10 54685.68 88888.00 2015-02-17 14:06:58.375 048 12537.83 192.10 54685.65 88888.00 2015-02-17 14:06:58.500 048 12537.80 192.10 54685.65 88888.00 2015-02-17 14:06:58.625 048 12537.75 192.07 54685.65 88888.00 2015-02-17 14:06:58.750 048 12537.77 192.07 54685.68 88888.00 2015-02-17 14:06:58.875 048 12537.85 192.07 54685.65 88888.00 2015-02-17 14:06:59.000 048 12537.88 192.07 54685.62 88888.00 2015-02-17 14:06:59.125 048 12537.83 192.07 54685.62 88888.00 2015-02-17 14:06:59.250 048 12537.85 192.05 54685.68 88888.00 2015-02-17 14:06:59.375 048 12537.85 192.05 54685.65 88888.00 2015-02-17 14:06:59.500 048 12537.77 192.05 54685.68 88888.00 2015-02-17 14:06:59.625 048 12537.75 192.07 54685.70 88888.00 2015-02-17 14:06:59.750 048 12537.77 192.07 54685.68 88888.00 2015-02-17 14:06:59.875 048 12537.73 192.07 54685.65 88888.00 2015-02-17 14:07:00.000 048 12537.73 192.05 54685.65 88888.00 2015-02-17 14:07:00.125 048 12537.80 192.05 54685.65 88888.00 2015-02-17 14:07:00.250 048 12537.80 192.05 54685.65 88888.00 2015-02-17 14:07:00.375 048 12537.75 192.07 54685.62 88888.00 2015-02-17 14:07:00.500 048 12537.77 192.05 54685.65 88888.00 2015-02-17 14:07:00.625 048 12537.75 192.10 54685.65 88888.00 2015-02-17 14:07:00.750 048 12537.75 192.07 54685.68 88888.00 2015-02-17 14:07:00.875 048 12537.73 192.05 54685.65 88888.00 2015-02-17 14:07:01.000 048 12537.73 192.05 54685.62 88888.00 2015-02-17 14:07:01.125 048 12537.70 192.05 54685.65 88888.00 2015-02-17 14:07:01.250 048 12537.65 192.03 54685.65 88888.00 2015-02-17 14:07:01.375 048 12537.65 192.03 54685.70 88888.00 2015-02-17 14:07:01.500 048 12537.67 192.05 54685.65 88888.00 2015-02-17 14:07:01.625 048 12537.70 192.05 54685.68 88888.00 2015-02-17 14:07:01.750 048 12537.70 192.03 54685.68 88888.00 2015-02-17 14:07:01.875 048 12537.67 192.03 54685.68 88888.00 2015-02-17 14:07:02.000 048 12537.70 192.05 54685.65 88888.00 2015-02-17 14:07:02.125 048 12537.70 192.05 54685.65 88888.00 2015-02-17 14:07:02.250 048 12537.73 192.00 54685.70 88888.00 2015-02-17 14:07:02.375 048 12537.75 192.00 54685.68 88888.00 2015-02-17 14:07:02.500 048 12537.77 192.00 54685.68 88888.00 2015-02-17 14:07:02.625 048 12537.70 192.00 54685.68 88888.00 2015-02-17 14:07:02.750 048 12537.70 192.03 54685.65 88888.00 2015-02-17 14:07:02.875 048 12537.70 192.03 54685.68 88888.00 2015-02-17 14:07:03.000 048 12537.62 192.00 54685.68 88888.00 2015-02-17 14:07:03.125 048 12537.60 192.05 54685.72 88888.00 2015-02-17 14:07:03.250 048 12537.60 192.03 54685.70 88888.00 2015-02-17 14:07:03.375 048 12537.65 192.00 54685.70 88888.00 2015-02-17 14:07:03.500 048 12537.65 192.00 54685.68 88888.00 2015-02-17 14:07:03.625 048 12537.60 192.00 54685.70 88888.00 2015-02-17 14:07:03.750 048 12537.60 192.03 54685.70 88888.00 2015-02-17 14:07:03.875 048 12537.65 192.03 54685.68 88888.00 2015-02-17 14:07:04.000 048 12537.65 191.97 54685.70 88888.00 2015-02-17 14:07:04.125 048 12537.62 191.95 54685.72 88888.00 2015-02-17 14:07:04.250 048 12537.62 191.97 54685.70 88888.00 2015-02-17 14:07:04.375 048 12537.65 192.00 54685.72 88888.00 2015-02-17 14:07:04.500 048 12537.62 192.00 54685.72 88888.00 2015-02-17 14:07:04.625 048 12537.62 192.03 54685.70 88888.00 2015-02-17 14:07:04.750 048 12537.58 192.03 54685.72 88888.00 2015-02-17 14:07:04.875 048 12537.55 192.03 54685.75 88888.00 2015-02-17 14:07:05.000 048 12537.52 192.03 54685.70 88888.00 2015-02-17 14:07:05.125 048 12537.48 192.00 54685.70 88888.00 2015-02-17 14:07:05.250 048 12537.40 192.00 54685.70 88888.00 2015-02-17 14:07:05.375 048 12537.48 192.03 54685.72 88888.00 2015-02-17 14:07:05.500 048 12537.52 192.03 54685.72 88888.00 2015-02-17 14:07:05.625 048 12537.48 192.00 54685.70 88888.00 2015-02-17 14:07:05.750 048 12537.42 191.97 54685.68 88888.00 2015-02-17 14:07:05.875 048 12537.42 191.95 54685.68 88888.00 2015-02-17 14:07:06.000 048 12537.45 191.97 54685.68 88888.00 2015-02-17 14:07:06.125 048 12537.58 191.97 54685.70 88888.00 2015-02-17 14:07:06.250 048 12537.58 192.00 54685.72 88888.00 2015-02-17 14:07:06.375 048 12537.52 192.00 54685.72 88888.00 2015-02-17 14:07:06.500 048 12537.50 192.00 54685.72 88888.00 2015-02-17 14:07:06.625 048 12537.55 191.97 54685.72 88888.00 2015-02-17 14:07:06.750 048 12537.52 191.97 54685.75 88888.00 2015-02-17 14:07:06.875 048 12537.55 191.95 54685.75 88888.00 2015-02-17 14:07:07.000 048 12537.60 191.93 54685.72 88888.00 2015-02-17 14:07:07.125 048 12537.58 191.97 54685.72 88888.00 2015-02-17 14:07:07.250 048 12537.55 191.95 54685.72 88888.00 2015-02-17 14:07:07.375 048 12537.52 191.97 54685.72 88888.00 2015-02-17 14:07:07.500 048 12537.55 191.97 54685.75 88888.00 2015-02-17 14:07:07.625 048 12537.58 191.97 54685.72 88888.00 2015-02-17 14:07:07.750 048 12537.58 191.97 54685.70 88888.00 2015-02-17 14:07:07.875 048 12537.52 191.97 54685.72 88888.00 2015-02-17 14:07:08.000 048 12537.48 191.95 54685.68 88888.00 2015-02-17 14:07:08.125 048 12537.52 191.97 54685.70 88888.00 2015-02-17 14:07:08.250 048 12537.58 191.97 54685.72 88888.00 2015-02-17 14:07:08.375 048 12537.62 191.97 54685.75 88888.00 2015-02-17 14:07:08.500 048 12537.60 191.97 54685.75 88888.00 2015-02-17 14:07:08.625 048 12537.52 191.97 54685.75 88888.00 2015-02-17 14:07:08.750 048 12537.52 191.95 54685.72 88888.00 2015-02-17 14:07:08.875 048 12537.55 191.97 54685.75 88888.00 2015-02-17 14:07:09.000 048 12537.52 191.97 54685.72 88888.00 2015-02-17 14:07:09.125 048 12537.52 191.97 54685.72 88888.00 2015-02-17 14:07:09.250 048 12537.48 191.93 54685.70 88888.00 2015-02-17 14:07:09.375 048 12537.48 191.93 54685.70 88888.00 2015-02-17 14:07:09.500 048 12537.40 191.90 54685.70 88888.00 2015-02-17 14:07:09.625 048 12537.48 191.97 54685.70 88888.00 2015-02-17 14:07:09.750 048 12537.50 191.97 54685.70 88888.00 2015-02-17 14:07:09.875 048 12537.42 191.93 54685.70 88888.00 2015-02-17 14:07:10.000 048 12537.38 191.95 54685.70 88888.00 2015-02-17 14:07:10.125 048 12537.35 191.95 54685.70 88888.00 2015-02-17 14:07:10.250 048 12537.38 191.93 54685.72 88888.00 2015-02-17 14:07:10.375 048 12537.40 191.93 54685.72 88888.00 2015-02-17 14:07:10.500 048 12537.38 191.93 54685.75 88888.00 2015-02-17 14:07:10.625 048 12537.38 191.95 54685.75 88888.00 2015-02-17 14:07:10.750 048 12537.33 191.93 54685.75 88888.00 2015-02-17 14:07:10.875 048 12537.33 191.93 54685.75 88888.00 2015-02-17 14:07:11.000 048 12537.35 191.95 54685.75 88888.00 2015-02-17 14:07:11.125 048 12537.30 191.95 54685.78 88888.00 2015-02-17 14:07:11.250 048 12537.25 191.90 54685.78 88888.00 2015-02-17 14:07:11.375 048 12537.25 191.93 54685.75 88888.00 2015-02-17 14:07:11.500 048 12537.23 191.93 54685.72 88888.00 2015-02-17 14:07:11.625 048 12537.25 191.93 54685.75 88888.00 2015-02-17 14:07:11.750 048 12537.25 191.93 54685.72 88888.00 2015-02-17 14:07:11.875 048 12537.23 191.90 54685.72 88888.00 2015-02-17 14:07:12.000 048 12537.27 191.90 54685.72 88888.00 2015-02-17 14:07:12.125 048 12537.27 191.90 54685.72 88888.00 2015-02-17 14:07:12.250 048 12537.23 191.88 54685.72 88888.00 2015-02-17 14:07:12.375 048 12537.27 191.93 54685.75 88888.00 2015-02-17 14:07:12.500 048 12537.23 191.90 54685.75 88888.00 2015-02-17 14:07:12.625 048 12537.23 191.90 54685.78 88888.00 2015-02-17 14:07:12.750 048 12537.17 191.90 54685.78 88888.00 2015-02-17 14:07:12.875 048 12537.20 191.93 54685.75 88888.00 2015-02-17 14:07:13.000 048 12537.25 191.88 54685.72 88888.00 2015-02-17 14:07:13.125 048 12537.23 191.90 54685.78 88888.00 2015-02-17 14:07:13.250 048 12537.20 191.90 54685.78 88888.00 2015-02-17 14:07:13.375 048 12537.23 191.90 54685.75 88888.00 2015-02-17 14:07:13.500 048 12537.23 191.93 54685.72 88888.00 2015-02-17 14:07:13.625 048 12537.17 191.93 54685.72 88888.00 2015-02-17 14:07:13.750 048 12537.17 191.93 54685.72 88888.00 2015-02-17 14:07:13.875 048 12537.25 191.90 54685.72 88888.00 2015-02-17 14:07:14.000 048 12537.30 191.88 54685.72 88888.00 2015-02-17 14:07:14.125 048 12537.23 191.93 54685.78 88888.00 2015-02-17 14:07:14.250 048 12537.15 191.88 54685.78 88888.00 2015-02-17 14:07:14.375 048 12537.15 191.90 54685.72 88888.00 2015-02-17 14:07:14.500 048 12537.15 191.90 54685.72 88888.00 2015-02-17 14:07:14.625 048 12537.20 191.93 54685.75 88888.00 2015-02-17 14:07:14.750 048 12537.23 191.95 54685.75 88888.00 2015-02-17 14:07:14.875 048 12537.17 191.93 54685.75 88888.00 2015-02-17 14:07:15.000 048 12537.12 191.90 54685.70 88888.00 2015-02-17 14:07:15.125 048 12537.15 191.93 54685.72 88888.00 2015-02-17 14:07:15.250 048 12537.17 191.90 54685.75 88888.00 2015-02-17 14:07:15.375 048 12537.23 191.90 54685.75 88888.00 2015-02-17 14:07:15.500 048 12537.27 191.90 54685.72 88888.00 2015-02-17 14:07:15.625 048 12537.23 191.90 54685.72 88888.00 2015-02-17 14:07:15.750 048 12537.15 191.88 54685.72 88888.00 2015-02-17 14:07:15.875 048 12537.10 191.85 54685.72 88888.00 2015-02-17 14:07:16.000 048 12537.05 191.88 54685.72 88888.00 2015-02-17 14:07:16.125 048 12537.08 191.90 54685.72 88888.00 2015-02-17 14:07:16.250 048 12537.05 191.85 54685.72 88888.00 2015-02-17 14:07:16.375 048 12537.10 191.88 54685.70 88888.00 2015-02-17 14:07:16.500 048 12537.12 191.90 54685.70 88888.00 2015-02-17 14:07:16.625 048 12537.15 191.93 54685.72 88888.00 2015-02-17 14:07:16.750 048 12537.15 191.93 54685.72 88888.00 2015-02-17 14:07:16.875 048 12537.17 191.90 54685.75 88888.00 2015-02-17 14:07:17.000 048 12537.15 191.90 54685.70 88888.00 2015-02-17 14:07:17.125 048 12537.08 191.85 54685.72 88888.00 2015-02-17 14:07:17.250 048 12537.02 191.88 54685.72 88888.00 2015-02-17 14:07:17.375 048 12537.02 191.93 54685.75 88888.00 2015-02-17 14:07:17.500 048 12537.05 191.93 54685.78 88888.00 2015-02-17 14:07:17.625 048 12537.15 191.93 54685.78 88888.00 2015-02-17 14:07:17.750 048 12537.15 191.93 54685.72 88888.00 2015-02-17 14:07:17.875 048 12537.12 191.90 54685.72 88888.00 2015-02-17 14:07:18.000 048 12537.10 191.90 54685.75 88888.00 2015-02-17 14:07:18.125 048 12537.08 191.93 54685.78 88888.00 2015-02-17 14:07:18.250 048 12537.08 191.90 54685.75 88888.00 2015-02-17 14:07:18.375 048 12537.10 191.93 54685.72 88888.00 2015-02-17 14:07:18.500 048 12537.10 191.93 54685.75 88888.00 2015-02-17 14:07:18.625 048 12537.05 191.90 54685.72 88888.00 2015-02-17 14:07:18.750 048 12537.02 191.85 54685.72 88888.00 2015-02-17 14:07:18.875 048 12537.00 191.93 54685.72 88888.00 2015-02-17 14:07:19.000 048 12537.00 191.90 54685.75 88888.00 2015-02-17 14:07:19.125 048 12537.00 191.90 54685.75 88888.00 2015-02-17 14:07:19.250 048 12537.02 191.88 54685.75 88888.00 2015-02-17 14:07:19.375 048 12537.08 191.90 54685.75 88888.00 2015-02-17 14:07:19.500 048 12537.02 191.93 54685.75 88888.00 2015-02-17 14:07:19.625 048 12537.08 191.93 54685.75 88888.00 2015-02-17 14:07:19.750 048 12537.08 191.93 54685.72 88888.00 2015-02-17 14:07:19.875 048 12537.08 191.93 54685.75 88888.00 2015-02-17 14:07:20.000 048 12537.08 191.90 54685.72 88888.00 2015-02-17 14:07:20.125 048 12537.02 191.88 54685.72 88888.00 2015-02-17 14:07:20.250 048 12536.98 191.85 54685.75 88888.00 2015-02-17 14:07:20.375 048 12536.92 191.85 54685.75 88888.00 2015-02-17 14:07:20.500 048 12536.88 191.90 54685.78 88888.00 2015-02-17 14:07:20.625 048 12536.90 191.95 54685.75 88888.00 2015-02-17 14:07:20.750 048 12536.88 191.95 54685.78 88888.00 2015-02-17 14:07:20.875 048 12536.85 191.88 54685.78 88888.00 2015-02-17 14:07:21.000 048 12536.80 191.88 54685.78 88888.00 2015-02-17 14:07:21.125 048 12536.85 191.90 54685.75 88888.00 2015-02-17 14:07:21.250 048 12536.83 191.90 54685.78 88888.00 2015-02-17 14:07:21.375 048 12536.85 191.93 54685.78 88888.00 2015-02-17 14:07:21.500 048 12536.90 191.93 54685.78 88888.00 2015-02-17 14:07:21.625 048 12536.88 191.90 54685.72 88888.00 2015-02-17 14:07:21.750 048 12536.80 191.90 54685.75 88888.00 2015-02-17 14:07:21.875 048 12536.83 191.93 54685.78 88888.00 2015-02-17 14:07:22.000 048 12536.77 191.93 54685.78 88888.00 2015-02-17 14:07:22.125 048 12536.75 191.93 54685.78 88888.00 2015-02-17 14:07:22.250 048 12536.73 191.93 54685.78 88888.00 2015-02-17 14:07:22.375 048 12536.75 191.95 54685.78 88888.00 2015-02-17 14:07:22.500 048 12536.75 191.95 54685.78 88888.00 2015-02-17 14:07:22.625 048 12536.75 191.95 54685.80 88888.00 2015-02-17 14:07:22.750 048 12536.75 191.93 54685.78 88888.00 2015-02-17 14:07:22.875 048 12536.73 191.90 54685.75 88888.00 2015-02-17 14:07:23.000 048 12536.73 191.90 54685.72 88888.00 2015-02-17 14:07:23.125 048 12536.73 191.90 54685.75 88888.00 2015-02-17 14:07:23.250 048 12536.70 191.88 54685.75 88888.00 2015-02-17 14:07:23.375 048 12536.75 191.90 54685.72 88888.00 2015-02-17 14:07:23.500 048 12536.70 191.90 54685.72 88888.00 2015-02-17 14:07:23.625 048 12536.70 191.90 54685.75 88888.00 2015-02-17 14:07:23.750 048 12536.73 191.90 54685.78 88888.00 2015-02-17 14:07:23.875 048 12536.70 191.93 54685.80 88888.00 2015-02-17 14:07:24.000 048 12536.70 191.90 54685.78 88888.00 2015-02-17 14:07:24.125 048 12536.70 191.88 54685.80 88888.00 2015-02-17 14:07:24.250 048 12536.65 191.90 54685.80 88888.00 2015-02-17 14:07:24.375 048 12536.62 191.90 54685.78 88888.00 2015-02-17 14:07:24.500 048 12536.60 191.93 54685.80 88888.00 2015-02-17 14:07:24.625 048 12536.70 191.90 54685.78 88888.00 2015-02-17 14:07:24.750 048 12536.70 191.90 54685.75 88888.00 2015-02-17 14:07:24.875 048 12536.65 191.90 54685.75 88888.00 2015-02-17 14:07:25.000 048 12536.67 191.90 54685.75 88888.00 2015-02-17 14:07:25.125 048 12536.67 191.90 54685.78 88888.00 2015-02-17 14:07:25.250 048 12536.62 191.88 54685.80 88888.00 2015-02-17 14:07:25.375 048 12536.67 191.85 54685.75 88888.00 2015-02-17 14:07:25.500 048 12536.62 191.88 54685.75 88888.00 2015-02-17 14:07:25.625 048 12536.60 191.90 54685.75 88888.00 2015-02-17 14:07:25.750 048 12536.62 191.93 54685.75 88888.00 2015-02-17 14:07:25.875 048 12536.65 191.93 54685.75 88888.00 2015-02-17 14:07:26.000 048 12536.65 191.93 54685.75 88888.00 2015-02-17 14:07:26.125 048 12536.60 191.93 54685.75 88888.00 2015-02-17 14:07:26.250 048 12536.52 191.93 54685.75 88888.00 2015-02-17 14:07:26.375 048 12536.60 191.93 54685.75 88888.00 2015-02-17 14:07:26.500 048 12536.62 191.93 54685.72 88888.00 2015-02-17 14:07:26.625 048 12536.62 191.90 54685.72 88888.00 2015-02-17 14:07:26.750 048 12536.60 191.88 54685.72 88888.00 2015-02-17 14:07:26.875 048 12536.55 191.88 54685.72 88888.00 2015-02-17 14:07:27.000 048 12536.50 191.88 54685.75 88888.00 2015-02-17 14:07:27.125 048 12536.50 191.90 54685.78 88888.00 2015-02-17 14:07:27.250 048 12536.42 191.88 54685.78 88888.00 2015-02-17 14:07:27.375 048 12536.50 191.90 54685.78 88888.00 2015-02-17 14:07:27.500 048 12536.60 191.90 54685.78 88888.00 2015-02-17 14:07:27.625 048 12536.60 191.93 54685.78 88888.00 2015-02-17 14:07:27.750 048 12536.58 191.95 54685.78 88888.00 2015-02-17 14:07:27.875 048 12536.48 191.93 54685.75 88888.00 2015-02-17 14:07:28.000 048 12536.45 191.93 54685.75 88888.00 2015-02-17 14:07:28.125 048 12536.40 191.93 54685.78 88888.00 2015-02-17 14:07:28.250 048 12536.38 191.88 54685.80 88888.00 2015-02-17 14:07:28.375 048 12536.40 191.90 54685.78 88888.00 2015-02-17 14:07:28.500 048 12536.48 191.93 54685.75 88888.00 2015-02-17 14:07:28.625 048 12536.50 191.90 54685.78 88888.00 2015-02-17 14:07:28.750 048 12536.42 191.88 54685.75 88888.00 2015-02-17 14:07:28.875 048 12536.40 191.88 54685.75 88888.00 2015-02-17 14:07:29.000 048 12536.45 191.93 54685.78 88888.00 2015-02-17 14:07:29.125 048 12536.50 191.95 54685.78 88888.00 2015-02-17 14:07:29.250 048 12536.42 191.90 54685.75 88888.00 2015-02-17 14:07:29.375 048 12536.42 191.93 54685.75 88888.00 2015-02-17 14:07:29.500 048 12536.42 191.93 54685.75 88888.00 2015-02-17 14:07:29.625 048 12536.42 191.93 54685.75 88888.00 2015-02-17 14:07:29.750 048 12536.40 191.95 54685.75 88888.00 2015-02-17 14:07:29.875 048 12536.30 191.93 54685.72 88888.00 2015-02-17 14:07:30.000 048 12536.33 191.93 54685.72 88888.00 2015-02-17 14:07:30.125 048 12536.40 191.90 54685.75 88888.00 2015-02-17 14:07:30.250 048 12536.35 191.88 54685.72 88888.00 2015-02-17 14:07:30.375 048 12536.35 191.90 54685.72 88888.00 2015-02-17 14:07:30.500 048 12536.30 191.90 54685.72 88888.00 2015-02-17 14:07:30.625 048 12536.33 191.90 54685.72 88888.00 2015-02-17 14:07:30.750 048 12536.35 191.93 54685.75 88888.00 2015-02-17 14:07:30.875 048 12536.30 191.88 54685.75 88888.00 2015-02-17 14:07:31.000 048 12536.27 191.90 54685.75 88888.00 2015-02-17 14:07:31.125 048 12536.27 191.90 54685.78 88888.00 2015-02-17 14:07:31.250 048 12536.27 191.93 54685.78 88888.00 2015-02-17 14:07:31.375 048 12536.30 191.93 54685.75 88888.00 2015-02-17 14:07:31.500 048 12536.27 191.90 54685.72 88888.00 2015-02-17 14:07:31.625 048 12536.27 191.93 54685.70 88888.00 2015-02-17 14:07:31.750 048 12536.23 191.93 54685.72 88888.00 2015-02-17 14:07:31.875 048 12536.27 191.90 54685.72 88888.00 2015-02-17 14:07:32.000 048 12536.27 191.90 54685.72 88888.00 2015-02-17 14:07:32.125 048 12536.25 191.90 54685.75 88888.00 2015-02-17 14:07:32.250 048 12536.23 191.88 54685.75 88888.00 2015-02-17 14:07:32.375 048 12536.25 191.90 54685.72 88888.00 2015-02-17 14:07:32.500 048 12536.15 191.90 54685.72 88888.00 2015-02-17 14:07:32.625 048 12536.10 191.90 54685.72 88888.00 2015-02-17 14:07:32.750 048 12536.17 191.90 54685.75 88888.00 2015-02-17 14:07:32.875 048 12536.23 191.90 54685.72 88888.00 2015-02-17 14:07:33.000 048 12536.12 191.88 54685.72 88888.00 2015-02-17 14:07:33.125 048 12536.05 191.88 54685.72 88888.00 2015-02-17 14:07:33.250 048 12536.10 191.90 54685.75 88888.00 2015-02-17 14:07:33.375 048 12536.12 191.95 54685.75 88888.00 2015-02-17 14:07:33.500 048 12536.12 191.95 54685.78 88888.00 2015-02-17 14:07:33.625 048 12536.08 191.90 54685.75 88888.00 2015-02-17 14:07:33.750 048 12536.10 191.85 54685.72 88888.00 2015-02-17 14:07:33.875 048 12536.12 191.90 54685.72 88888.00 2015-02-17 14:07:34.000 048 12536.05 191.88 54685.70 88888.00 2015-02-17 14:07:34.125 048 12536.02 191.88 54685.72 88888.00 2015-02-17 14:07:34.250 048 12536.05 191.85 54685.72 88888.00 2015-02-17 14:07:34.375 048 12536.08 191.88 54685.70 88888.00 2015-02-17 14:07:34.500 048 12536.08 191.88 54685.70 88888.00 2015-02-17 14:07:34.625 048 12535.98 191.88 54685.75 88888.00 2015-02-17 14:07:34.750 048 12535.92 191.88 54685.75 88888.00 2015-02-17 14:07:34.875 048 12535.92 191.93 54685.75 88888.00 2015-02-17 14:07:35.000 048 12536.02 191.90 54685.75 88888.00 2015-02-17 14:07:35.125 048 12536.00 191.90 54685.75 88888.00 2015-02-17 14:07:35.250 048 12535.92 191.90 54685.75 88888.00 2015-02-17 14:07:35.375 048 12535.95 191.93 54685.72 88888.00 2015-02-17 14:07:35.500 048 12535.98 191.90 54685.70 88888.00 2015-02-17 14:07:35.625 048 12535.98 191.90 54685.70 88888.00 2015-02-17 14:07:35.750 048 12535.95 191.88 54685.72 88888.00 2015-02-17 14:07:35.875 048 12535.95 191.90 54685.72 88888.00 2015-02-17 14:07:36.000 048 12535.95 191.88 54685.72 88888.00 2015-02-17 14:07:36.125 048 12535.88 191.90 54685.72 88888.00 2015-02-17 14:07:36.250 048 12535.83 191.85 54685.72 88888.00 2015-02-17 14:07:36.375 048 12535.85 191.88 54685.75 88888.00 2015-02-17 14:07:36.500 048 12535.88 191.90 54685.75 88888.00 2015-02-17 14:07:36.625 048 12535.83 191.93 54685.72 88888.00 2015-02-17 14:07:36.750 048 12535.80 191.88 54685.70 88888.00 2015-02-17 14:07:36.875 048 12535.80 191.88 54685.68 88888.00 2015-02-17 14:07:37.000 048 12535.85 191.90 54685.68 88888.00 2015-02-17 14:07:37.125 048 12535.85 191.90 54685.68 88888.00 2015-02-17 14:07:37.250 048 12535.80 191.88 54685.70 88888.00 2015-02-17 14:07:37.375 048 12535.83 191.90 54685.70 88888.00 2015-02-17 14:07:37.500 048 12535.90 191.90 54685.72 88888.00 2015-02-17 14:07:37.625 048 12535.92 191.90 54685.68 88888.00 2015-02-17 14:07:37.750 048 12535.90 191.88 54685.72 88888.00 2015-02-17 14:07:37.875 048 12535.88 191.90 54685.70 88888.00 2015-02-17 14:07:38.000 048 12535.83 191.90 54685.68 88888.00 2015-02-17 14:07:38.125 048 12535.80 191.88 54685.68 88888.00 2015-02-17 14:07:38.250 048 12535.77 191.90 54685.70 88888.00 2015-02-17 14:07:38.375 048 12535.85 191.90 54685.70 88888.00 2015-02-17 14:07:38.500 048 12535.88 191.90 54685.70 88888.00 2015-02-17 14:07:38.625 048 12535.85 191.90 54685.70 88888.00 2015-02-17 14:07:38.750 048 12535.85 191.85 54685.68 88888.00 2015-02-17 14:07:38.875 048 12535.85 191.88 54685.68 88888.00 2015-02-17 14:07:39.000 048 12535.77 191.88 54685.68 88888.00 2015-02-17 14:07:39.125 048 12535.70 191.88 54685.68 88888.00 2015-02-17 14:07:39.250 048 12535.70 191.85 54685.68 88888.00 2015-02-17 14:07:39.375 048 12535.75 191.85 54685.70 88888.00 2015-02-17 14:07:39.500 048 12535.75 191.85 54685.68 88888.00 2015-02-17 14:07:39.625 048 12535.75 191.88 54685.70 88888.00 2015-02-17 14:07:39.750 048 12535.80 191.88 54685.68 88888.00 2015-02-17 14:07:39.875 048 12535.83 191.88 54685.70 88888.00 2015-02-17 14:07:40.000 048 12535.83 191.88 54685.65 88888.00 2015-02-17 14:07:40.125 048 12535.83 191.90 54685.68 88888.00 2015-02-17 14:07:40.250 048 12535.80 191.93 54685.70 88888.00 2015-02-17 14:07:40.375 048 12535.75 191.93 54685.65 88888.00 2015-02-17 14:07:40.500 048 12535.73 191.93 54685.65 88888.00 2015-02-17 14:07:40.625 048 12535.77 191.90 54685.65 88888.00 2015-02-17 14:07:40.750 048 12535.73 191.88 54685.65 88888.00 2015-02-17 14:07:40.875 048 12535.73 191.90 54685.65 88888.00 2015-02-17 14:07:41.000 048 12535.77 191.93 54685.65 88888.00 2015-02-17 14:07:41.125 048 12535.75 191.93 54685.62 88888.00 2015-02-17 14:07:41.250 048 12535.73 191.88 54685.65 88888.00 2015-02-17 14:07:41.375 048 12535.73 191.90 54685.62 88888.00 2015-02-17 14:07:41.500 048 12535.73 191.90 54685.65 88888.00 2015-02-17 14:07:41.625 048 12535.73 191.93 54685.68 88888.00 2015-02-17 14:07:41.750 048 12535.73 191.93 54685.65 88888.00 2015-02-17 14:07:41.875 048 12535.77 191.90 54685.65 88888.00 2015-02-17 14:07:42.000 048 12535.73 191.90 54685.65 88888.00 2015-02-17 14:07:42.125 048 12535.70 191.93 54685.65 88888.00 2015-02-17 14:07:42.250 048 12535.60 191.88 54685.65 88888.00 2015-02-17 14:07:42.375 048 12535.58 191.90 54685.65 88888.00 2015-02-17 14:07:42.500 048 12535.60 191.93 54685.65 88888.00 2015-02-17 14:07:42.625 048 12535.65 191.93 54685.65 88888.00 2015-02-17 14:07:42.750 048 12535.70 191.95 54685.65 88888.00 2015-02-17 14:07:42.875 048 12535.70 191.95 54685.68 88888.00 2015-02-17 14:07:43.000 048 12535.70 191.93 54685.65 88888.00 2015-02-17 14:07:43.125 048 12535.65 191.93 54685.65 88888.00 2015-02-17 14:07:43.250 048 12535.62 191.93 54685.65 88888.00 2015-02-17 14:07:43.375 048 12535.58 191.93 54685.62 88888.00 2015-02-17 14:07:43.500 048 12535.55 191.90 54685.62 88888.00 2015-02-17 14:07:43.625 048 12535.55 191.90 54685.65 88888.00 2015-02-17 14:07:43.750 048 12535.48 191.93 54685.65 88888.00 2015-02-17 14:07:43.875 048 12535.45 191.93 54685.68 88888.00 2015-02-17 14:07:44.000 048 12535.50 191.93 54685.65 88888.00 2015-02-17 14:07:44.125 048 12535.58 191.95 54685.62 88888.00 2015-02-17 14:07:44.250 048 12535.55 191.93 54685.62 88888.00 2015-02-17 14:07:44.375 048 12535.60 191.95 54685.65 88888.00 2015-02-17 14:07:44.500 048 12535.60 191.95 54685.65 88888.00 2015-02-17 14:07:44.625 048 12535.52 191.93 54685.68 88888.00 2015-02-17 14:07:44.750 048 12535.42 191.93 54685.65 88888.00 2015-02-17 14:07:44.875 048 12535.42 191.95 54685.65 88888.00 2015-02-17 14:07:45.000 048 12535.38 191.95 54685.65 88888.00 2015-02-17 14:07:45.125 048 12535.33 191.97 54685.68 88888.00 2015-02-17 14:07:45.250 048 12535.35 191.93 54685.62 88888.00 2015-02-17 14:07:45.375 048 12535.48 191.93 54685.62 88888.00 2015-02-17 14:07:45.500 048 12535.50 191.93 54685.65 88888.00 2015-02-17 14:07:45.625 048 12535.50 191.95 54685.65 88888.00 2015-02-17 14:07:45.750 048 12535.42 191.90 54685.62 88888.00 2015-02-17 14:07:45.875 048 12535.38 191.90 54685.60 88888.00 2015-02-17 14:07:46.000 048 12535.35 191.93 54685.60 88888.00 2015-02-17 14:07:46.125 048 12535.38 191.93 54685.62 88888.00 2015-02-17 14:07:46.250 048 12535.33 191.90 54685.62 88888.00 2015-02-17 14:07:46.375 048 12535.35 191.90 54685.62 88888.00 2015-02-17 14:07:46.500 048 12535.35 191.93 54685.62 88888.00 2015-02-17 14:07:46.625 048 12535.40 191.95 54685.62 88888.00 2015-02-17 14:07:46.750 048 12535.40 191.95 54685.60 88888.00 2015-02-17 14:07:46.875 048 12535.35 191.95 54685.57 88888.00 2015-02-17 14:07:47.000 048 12535.38 191.95 54685.57 88888.00 2015-02-17 14:07:47.125 048 12535.38 191.95 54685.60 88888.00 2015-02-17 14:07:47.250 048 12535.33 191.90 54685.60 88888.00 2015-02-17 14:07:47.375 048 12535.35 191.93 54685.60 88888.00 2015-02-17 14:07:47.500 048 12535.35 191.95 54685.62 88888.00 2015-02-17 14:07:47.625 048 12535.27 191.93 54685.62 88888.00 2015-02-17 14:07:47.750 048 12535.23 191.95 54685.62 88888.00 2015-02-17 14:07:47.875 048 12535.25 191.95 54685.62 88888.00 2015-02-17 14:07:48.000 048 12535.30 191.95 54685.60 88888.00 2015-02-17 14:07:48.125 048 12535.27 191.97 54685.62 88888.00 2015-02-17 14:07:48.250 048 12535.23 191.95 54685.60 88888.00 2015-02-17 14:07:48.375 048 12535.25 191.97 54685.57 88888.00 2015-02-17 14:07:48.500 048 12535.25 191.97 54685.57 88888.00 2015-02-17 14:07:48.625 048 12535.25 191.95 54685.57 88888.00 2015-02-17 14:07:48.750 048 12535.27 191.97 54685.57 88888.00 2015-02-17 14:07:48.875 048 12535.30 191.95 54685.60 88888.00 2015-02-17 14:07:49.000 048 12535.27 191.95 54685.57 88888.00 2015-02-17 14:07:49.125 048 12535.27 191.95 54685.57 88888.00 2015-02-17 14:07:49.250 048 12535.23 191.95 54685.57 88888.00 2015-02-17 14:07:49.375 048 12535.23 191.97 54685.60 88888.00 2015-02-17 14:07:49.500 048 12535.25 191.97 54685.57 88888.00 2015-02-17 14:07:49.625 048 12535.30 191.97 54685.57 88888.00 2015-02-17 14:07:49.750 048 12535.35 191.97 54685.57 88888.00 2015-02-17 14:07:49.875 048 12535.27 191.97 54685.55 88888.00 2015-02-17 14:07:50.000 048 12535.25 191.97 54685.53 88888.00 2015-02-17 14:07:50.125 048 12535.27 191.97 54685.53 88888.00 2015-02-17 14:07:50.250 048 12535.25 191.95 54685.53 88888.00 2015-02-17 14:07:50.375 048 12535.20 191.95 54685.55 88888.00 2015-02-17 14:07:50.500 048 12535.20 191.97 54685.53 88888.00 2015-02-17 14:07:50.625 048 12535.25 191.97 54685.55 88888.00 2015-02-17 14:07:50.750 048 12535.27 192.03 54685.57 88888.00 2015-02-17 14:07:50.875 048 12535.27 192.03 54685.57 88888.00 2015-02-17 14:07:51.000 048 12535.33 192.00 54685.55 88888.00 2015-02-17 14:07:51.125 048 12535.30 192.00 54685.55 88888.00 2015-02-17 14:07:51.250 048 12535.23 191.97 54685.55 88888.00 2015-02-17 14:07:51.375 048 12535.23 192.00 54685.55 88888.00 2015-02-17 14:07:51.500 048 12535.23 192.03 54685.55 88888.00 2015-02-17 14:07:51.625 048 12535.17 192.03 54685.53 88888.00 2015-02-17 14:07:51.750 048 12535.15 191.97 54685.53 88888.00 2015-02-17 14:07:51.875 048 12535.10 191.97 54685.55 88888.00 2015-02-17 14:07:52.000 048 12535.08 192.00 54685.53 88888.00 2015-02-17 14:07:52.125 048 12535.08 192.00 54685.50 88888.00 2015-02-17 14:07:52.250 048 12535.17 191.97 54685.53 88888.00 2015-02-17 14:07:52.375 048 12535.20 192.00 54685.53 88888.00 2015-02-17 14:07:52.500 048 12535.12 192.03 54685.53 88888.00 2015-02-17 14:07:52.625 048 12535.15 192.00 54685.53 88888.00 2015-02-17 14:07:52.750 048 12535.12 192.00 54685.53 88888.00 2015-02-17 14:07:52.875 048 12535.08 192.03 54685.53 88888.00 2015-02-17 14:07:53.000 048 12535.08 192.03 54685.53 88888.00 2015-02-17 14:07:53.125 048 12535.15 192.03 54685.53 88888.00 2015-02-17 14:07:53.250 048 12535.10 192.00 54685.53 88888.00 2015-02-17 14:07:53.375 048 12535.05 192.05 54685.50 88888.00 2015-02-17 14:07:53.500 048 12535.10 192.05 54685.53 88888.00 2015-02-17 14:07:53.625 048 12535.15 192.05 54685.53 88888.00 2015-02-17 14:07:53.750 048 12535.17 192.05 54685.47 88888.00 2015-02-17 14:07:53.875 048 12535.15 192.07 54685.47 88888.00 2015-02-17 14:07:54.000 048 12535.15 192.07 54685.50 88888.00 2015-02-17 14:07:54.125 048 12535.15 192.07 54685.50 88888.00 2015-02-17 14:07:54.250 048 12535.15 192.03 54685.50 88888.00 2015-02-17 14:07:54.375 048 12535.12 192.05 54685.45 88888.00 2015-02-17 14:07:54.500 048 12535.05 192.05 54685.40 88888.00 2015-02-17 14:07:54.625 048 12535.00 192.05 54685.43 88888.00 2015-02-17 14:07:54.750 048 12534.98 192.03 54685.40 88888.00 2015-02-17 14:07:54.875 048 12535.02 192.05 54685.43 88888.00 2015-02-17 14:07:55.000 048 12535.05 192.07 54685.45 88888.00 2015-02-17 14:07:55.125 048 12535.08 192.10 54685.47 88888.00 2015-02-17 14:07:55.250 048 12535.08 192.07 54685.47 88888.00 2015-02-17 14:07:55.375 048 12535.08 192.07 54685.47 88888.00 2015-02-17 14:07:55.500 048 12535.02 192.07 54685.45 88888.00 2015-02-17 14:07:55.625 048 12535.02 192.07 54685.45 88888.00 2015-02-17 14:07:55.750 048 12535.10 192.10 54685.45 88888.00 2015-02-17 14:07:55.875 048 12535.05 192.07 54685.43 88888.00 2015-02-17 14:07:56.000 048 12535.05 192.10 54685.43 88888.00 2015-02-17 14:07:56.125 048 12535.02 192.10 54685.45 88888.00 2015-02-17 14:07:56.250 048 12535.05 192.10 54685.45 88888.00 2015-02-17 14:07:56.375 048 12535.12 192.10 54685.43 88888.00 2015-02-17 14:07:56.500 048 12535.10 192.07 54685.43 88888.00 2015-02-17 14:07:56.625 048 12535.08 192.10 54685.43 88888.00 2015-02-17 14:07:56.750 048 12535.08 192.10 54685.45 88888.00 2015-02-17 14:07:56.875 048 12535.02 192.10 54685.45 88888.00 2015-02-17 14:07:57.000 048 12535.05 192.12 54685.45 88888.00 2015-02-17 14:07:57.125 048 12535.10 192.12 54685.43 88888.00 2015-02-17 14:07:57.250 048 12535.10 192.10 54685.43 88888.00 2015-02-17 14:07:57.375 048 12535.10 192.12 54685.40 88888.00 2015-02-17 14:07:57.500 048 12535.10 192.07 54685.40 88888.00 2015-02-17 14:07:57.625 048 12535.05 192.10 54685.40 88888.00 2015-02-17 14:07:57.750 048 12534.98 192.12 54685.40 88888.00 2015-02-17 14:07:57.875 048 12534.88 192.15 54685.45 88888.00 2015-02-17 14:07:58.000 048 12534.90 192.10 54685.43 88888.00 2015-02-17 14:07:58.125 048 12535.00 192.10 54685.43 88888.00 2015-02-17 14:07:58.250 048 12535.02 192.12 54685.43 88888.00 2015-02-17 14:07:58.375 048 12535.02 192.15 54685.40 88888.00 2015-02-17 14:07:58.500 048 12535.00 192.12 54685.40 88888.00 2015-02-17 14:07:58.625 048 12534.98 192.12 54685.40 88888.00 2015-02-17 14:07:58.750 048 12534.98 192.10 54685.40 88888.00 2015-02-17 14:07:58.875 048 12534.98 192.10 54685.40 88888.00 2015-02-17 14:07:59.000 048 12535.02 192.10 54685.40 88888.00 2015-02-17 14:07:59.125 048 12535.00 192.15 54685.38 88888.00 2015-02-17 14:07:59.250 048 12534.92 192.15 54685.40 88888.00 2015-02-17 14:07:59.375 048 12534.95 192.18 54685.40 88888.00 2015-02-17 14:07:59.500 048 12535.02 192.15 54685.38 88888.00 2015-02-17 14:07:59.625 048 12535.15 192.20 54685.35 88888.00 2015-02-17 14:07:59.750 048 12535.15 192.18 54685.38 88888.00 2015-02-17 14:07:59.875 048 12535.08 192.18 54685.38 88888.00 2015-02-17 14:08:00.000 048 12535.08 192.18 54685.35 88888.00 2015-02-17 14:08:00.125 048 12535.12 192.18 54685.38 88888.00 2015-02-17 14:08:00.250 048 12535.12 192.15 54685.38 88888.00 2015-02-17 14:08:00.375 048 12535.15 192.20 54685.38 88888.00 2015-02-17 14:08:00.500 048 12535.12 192.20 54685.38 88888.00 2015-02-17 14:08:00.625 048 12535.10 192.20 54685.32 88888.00 2015-02-17 14:08:00.750 048 12535.08 192.18 54685.32 88888.00 2015-02-17 14:08:00.875 048 12535.05 192.18 54685.35 88888.00 2015-02-17 14:08:01.000 048 12535.05 192.18 54685.35 88888.00 2015-02-17 14:08:01.125 048 12535.02 192.18 54685.32 88888.00 2015-02-17 14:08:01.250 048 12535.02 192.15 54685.32 88888.00 2015-02-17 14:08:01.375 048 12535.02 192.18 54685.30 88888.00 2015-02-17 14:08:01.500 048 12535.00 192.22 54685.32 88888.00 2015-02-17 14:08:01.625 048 12535.08 192.20 54685.32 88888.00 2015-02-17 14:08:01.750 048 12535.10 192.18 54685.32 88888.00 2015-02-17 14:08:01.875 048 12535.10 192.20 54685.32 88888.00 2015-02-17 14:08:02.000 048 12535.05 192.20 54685.32 88888.00 2015-02-17 14:08:02.125 048 12535.02 192.18 54685.30 88888.00 2015-02-17 14:08:02.250 048 12535.02 192.18 54685.28 88888.00 2015-02-17 14:08:02.375 048 12535.05 192.20 54685.30 88888.00 2015-02-17 14:08:02.500 048 12535.02 192.20 54685.30 88888.00 2015-02-17 14:08:02.625 048 12535.05 192.18 54685.28 88888.00 2015-02-17 14:08:02.750 048 12534.98 192.20 54685.25 88888.00 2015-02-17 14:08:02.875 048 12534.95 192.20 54685.28 88888.00 2015-02-17 14:08:03.000 048 12534.92 192.20 54685.28 88888.00 2015-02-17 14:08:03.125 048 12534.95 192.20 54685.25 88888.00 2015-02-17 14:08:03.250 048 12534.95 192.20 54685.25 88888.00 2015-02-17 14:08:03.375 048 12535.02 192.25 54685.22 88888.00 2015-02-17 14:08:03.500 048 12534.98 192.22 54685.25 88888.00 2015-02-17 14:08:03.625 048 12534.95 192.22 54685.28 88888.00 2015-02-17 14:08:03.750 048 12535.02 192.20 54685.28 88888.00 2015-02-17 14:08:03.875 048 12535.00 192.22 54685.28 88888.00 2015-02-17 14:08:04.000 048 12534.92 192.22 54685.25 88888.00 2015-02-17 14:08:04.125 048 12534.95 192.22 54685.25 88888.00 2015-02-17 14:08:04.250 048 12534.98 192.22 54685.28 88888.00 2015-02-17 14:08:04.375 048 12535.00 192.25 54685.28 88888.00 2015-02-17 14:08:04.500 048 12534.92 192.25 54685.25 88888.00 2015-02-17 14:08:04.625 048 12534.90 192.20 54685.22 88888.00 2015-02-17 14:08:04.750 048 12534.85 192.22 54685.22 88888.00 2015-02-17 14:08:04.875 048 12534.88 192.22 54685.25 88888.00 2015-02-17 14:08:05.000 048 12534.90 192.25 54685.25 88888.00 2015-02-17 14:08:05.125 048 12534.98 192.25 54685.25 88888.00 2015-02-17 14:08:05.250 048 12534.92 192.22 54685.25 88888.00 2015-02-17 14:08:05.375 048 12534.92 192.22 54685.22 88888.00 2015-02-17 14:08:05.500 048 12534.98 192.22 54685.25 88888.00 2015-02-17 14:08:05.625 048 12534.98 192.25 54685.25 88888.00 2015-02-17 14:08:05.750 048 12535.02 192.28 54685.28 88888.00 2015-02-17 14:08:05.875 048 12535.05 192.25 54685.28 88888.00 2015-02-17 14:08:06.000 048 12535.00 192.22 54685.28 88888.00 2015-02-17 14:08:06.125 048 12534.95 192.22 54685.25 88888.00 2015-02-17 14:08:06.250 048 12534.92 192.28 54685.25 88888.00 2015-02-17 14:08:06.375 048 12534.95 192.28 54685.28 88888.00 2015-02-17 14:08:06.500 048 12534.90 192.25 54685.25 88888.00 2015-02-17 14:08:06.625 048 12534.88 192.25 54685.25 88888.00 2015-02-17 14:08:06.750 048 12534.90 192.25 54685.25 88888.00 2015-02-17 14:08:06.875 048 12534.92 192.25 54685.25 88888.00 2015-02-17 14:08:07.000 048 12534.88 192.25 54685.22 88888.00 2015-02-17 14:08:07.125 048 12534.88 192.25 54685.22 88888.00 2015-02-17 14:08:07.250 048 12534.88 192.25 54685.25 88888.00 2015-02-17 14:08:07.375 048 12534.92 192.25 54685.25 88888.00 2015-02-17 14:08:07.500 048 12534.95 192.22 54685.22 88888.00 2015-02-17 14:08:07.625 048 12534.95 192.22 54685.22 88888.00 2015-02-17 14:08:07.750 048 12534.98 192.22 54685.20 88888.00 2015-02-17 14:08:07.875 048 12534.90 192.22 54685.20 88888.00 2015-02-17 14:08:08.000 048 12534.85 192.22 54685.18 88888.00 2015-02-17 14:08:08.125 048 12534.83 192.20 54685.15 88888.00 2015-02-17 14:08:08.250 048 12534.83 192.22 54685.18 88888.00 2015-02-17 14:08:08.375 048 12534.83 192.25 54685.18 88888.00 2015-02-17 14:08:08.500 048 12534.77 192.25 54685.18 88888.00 2015-02-17 14:08:08.625 048 12534.75 192.28 54685.18 88888.00 2015-02-17 14:08:08.750 048 12534.80 192.25 54685.20 88888.00 2015-02-17 14:08:08.875 048 12534.85 192.25 54685.20 88888.00 2015-02-17 14:08:09.000 048 12534.88 192.25 54685.18 88888.00 2015-02-17 14:08:09.125 048 12534.77 192.22 54685.18 88888.00 2015-02-17 14:08:09.250 048 12534.73 192.20 54685.18 88888.00 2015-02-17 14:08:09.375 048 12534.77 192.25 54685.18 88888.00 2015-02-17 14:08:09.500 048 12534.77 192.22 54685.18 88888.00 2015-02-17 14:08:09.625 048 12534.80 192.25 54685.20 88888.00 2015-02-17 14:08:09.750 048 12534.85 192.25 54685.22 88888.00 2015-02-17 14:08:09.875 048 12534.85 192.25 54685.20 88888.00 2015-02-17 14:08:10.000 048 12534.88 192.20 54685.18 88888.00 2015-02-17 14:08:10.125 048 12534.83 192.22 54685.15 88888.00 2015-02-17 14:08:10.250 048 12534.75 192.22 54685.15 88888.00 2015-02-17 14:08:10.375 048 12534.77 192.25 54685.12 88888.00 2015-02-17 14:08:10.500 048 12534.75 192.22 54685.12 88888.00 2015-02-17 14:08:10.625 048 12534.75 192.25 54685.15 88888.00 2015-02-17 14:08:10.750 048 12534.80 192.30 54685.18 88888.00 2015-02-17 14:08:10.875 048 12534.80 192.28 54685.12 88888.00 2015-02-17 14:08:11.000 048 12534.70 192.22 54685.12 88888.00 2015-02-17 14:08:11.125 048 12534.62 192.28 54685.15 88888.00 2015-02-17 14:08:11.250 048 12534.62 192.28 54685.18 88888.00 2015-02-17 14:08:11.375 048 12534.73 192.28 54685.15 88888.00 2015-02-17 14:08:11.500 048 12534.77 192.25 54685.15 88888.00 2015-02-17 14:08:11.625 048 12534.75 192.22 54685.12 88888.00 2015-02-17 14:08:11.750 048 12534.73 192.22 54685.10 88888.00 2015-02-17 14:08:11.875 048 12534.70 192.22 54685.10 88888.00 2015-02-17 14:08:12.000 048 12534.73 192.25 54685.10 88888.00 2015-02-17 14:08:12.125 048 12534.70 192.28 54685.12 88888.00 2015-02-17 14:08:12.250 048 12534.67 192.28 54685.15 88888.00 2015-02-17 14:08:12.375 048 12534.65 192.25 54685.10 88888.00 2015-02-17 14:08:12.500 048 12534.67 192.28 54685.12 88888.00 2015-02-17 14:08:12.625 048 12534.70 192.28 54685.12 88888.00 2015-02-17 14:08:12.750 048 12534.73 192.28 54685.10 88888.00 2015-02-17 14:08:12.875 048 12534.73 192.28 54685.12 88888.00 2015-02-17 14:08:13.000 048 12534.73 192.25 54685.10 88888.00 2015-02-17 14:08:13.125 048 12534.73 192.25 54685.10 88888.00 2015-02-17 14:08:13.250 048 12534.62 192.25 54685.07 88888.00 2015-02-17 14:08:13.375 048 12534.67 192.28 54685.05 88888.00 2015-02-17 14:08:13.500 048 12534.62 192.25 54685.07 88888.00 2015-02-17 14:08:13.625 048 12534.60 192.25 54685.07 88888.00 2015-02-17 14:08:13.750 048 12534.65 192.30 54685.10 88888.00 2015-02-17 14:08:13.875 048 12534.67 192.25 54685.05 88888.00 2015-02-17 14:08:14.000 048 12534.65 192.22 54685.05 88888.00 2015-02-17 14:08:14.125 048 12534.67 192.25 54685.05 88888.00 2015-02-17 14:08:14.250 048 12534.62 192.28 54685.07 88888.00 2015-02-17 14:08:14.375 048 12534.62 192.28 54685.05 88888.00 2015-02-17 14:08:14.500 048 12534.62 192.25 54685.05 88888.00 2015-02-17 14:08:14.625 048 12534.65 192.28 54685.03 88888.00 2015-02-17 14:08:14.750 048 12534.70 192.28 54685.03 88888.00 2015-02-17 14:08:14.875 048 12534.67 192.25 54685.05 88888.00 2015-02-17 14:08:15.000 048 12534.65 192.25 54685.05 88888.00 2015-02-17 14:08:15.125 048 12534.62 192.28 54685.05 88888.00 2015-02-17 14:08:15.250 048 12534.62 192.28 54685.07 88888.00 2015-02-17 14:08:15.375 048 12534.65 192.28 54685.05 88888.00 2015-02-17 14:08:15.500 048 12534.60 192.28 54685.03 88888.00 2015-02-17 14:08:15.625 048 12534.55 192.30 54685.03 88888.00 2015-02-17 14:08:15.750 048 12534.65 192.25 54685.03 88888.00 2015-02-17 14:08:15.875 048 12534.67 192.28 54685.03 88888.00 2015-02-17 14:08:16.000 048 12534.65 192.28 54685.03 88888.00 2015-02-17 14:08:16.125 048 12534.58 192.30 54685.05 88888.00 2015-02-17 14:08:16.250 048 12534.50 192.22 54685.03 88888.00 2015-02-17 14:08:16.375 048 12534.58 192.25 54685.03 88888.00 2015-02-17 14:08:16.500 048 12534.67 192.28 54685.00 88888.00 2015-02-17 14:08:16.625 048 12534.65 192.25 54685.00 88888.00 2015-02-17 14:08:16.750 048 12534.58 192.20 54684.97 88888.00 2015-02-17 14:08:16.875 048 12534.55 192.20 54684.95 88888.00 2015-02-17 14:08:17.000 048 12534.52 192.20 54684.95 88888.00 2015-02-17 14:08:17.125 048 12534.52 192.25 54684.97 88888.00 2015-02-17 14:08:17.250 048 12534.50 192.28 54685.00 88888.00 2015-02-17 14:08:17.375 048 12534.52 192.28 54685.03 88888.00 2015-02-17 14:08:17.500 048 12534.48 192.25 54685.00 88888.00 2015-02-17 14:08:17.625 048 12534.50 192.25 54685.00 88888.00 2015-02-17 14:08:17.750 048 12534.50 192.25 54685.00 88888.00 2015-02-17 14:08:17.875 048 12534.50 192.25 54685.00 88888.00 2015-02-17 14:08:18.000 048 12534.50 192.25 54684.97 88888.00 2015-02-17 14:08:18.125 048 12534.50 192.22 54684.97 88888.00 2015-02-17 14:08:18.250 048 12534.45 192.20 54684.97 88888.00 2015-02-17 14:08:18.375 048 12534.48 192.22 54684.97 88888.00 2015-02-17 14:08:18.500 048 12534.48 192.25 54684.97 88888.00 2015-02-17 14:08:18.625 048 12534.48 192.22 54684.97 88888.00 2015-02-17 14:08:18.750 048 12534.38 192.20 54684.95 88888.00 2015-02-17 14:08:18.875 048 12534.35 192.18 54684.97 88888.00 2015-02-17 14:08:19.000 048 12534.40 192.20 54684.97 88888.00 2015-02-17 14:08:19.125 048 12534.48 192.22 54685.00 88888.00 2015-02-17 14:08:19.250 048 12534.48 192.22 54685.00 88888.00 2015-02-17 14:08:19.375 048 12534.45 192.28 54684.97 88888.00 2015-02-17 14:08:19.500 048 12534.40 192.25 54684.97 88888.00 2015-02-17 14:08:19.625 048 12534.35 192.20 54684.95 88888.00 2015-02-17 14:08:19.750 048 12534.38 192.20 54684.95 88888.00 2015-02-17 14:08:19.875 048 12534.40 192.20 54684.95 88888.00 2015-02-17 14:08:20.000 048 12534.40 192.22 54684.95 88888.00 2015-02-17 14:08:20.125 048 12534.38 192.20 54684.95 88888.00 2015-02-17 14:08:20.250 048 12534.33 192.20 54684.95 88888.00 2015-02-17 14:08:20.375 048 12534.30 192.20 54684.93 88888.00 2015-02-17 14:08:20.500 048 12534.33 192.18 54684.93 88888.00 2015-02-17 14:08:20.625 048 12534.35 192.18 54684.97 88888.00 2015-02-17 14:08:20.750 048 12534.38 192.18 54684.97 88888.00 2015-02-17 14:08:20.875 048 12534.33 192.20 54684.95 88888.00 2015-02-17 14:08:21.000 048 12534.27 192.20 54684.90 88888.00 2015-02-17 14:08:21.125 048 12534.30 192.20 54684.93 88888.00 2015-02-17 14:08:21.250 048 12534.27 192.18 54684.93 88888.00 2015-02-17 14:08:21.375 048 12534.30 192.18 54684.95 88888.00 2015-02-17 14:08:21.500 048 12534.33 192.18 54684.93 88888.00 2015-02-17 14:08:21.625 048 12534.35 192.22 54684.95 88888.00 2015-02-17 14:08:21.750 048 12534.35 192.22 54684.95 88888.00 2015-02-17 14:08:21.875 048 12534.30 192.18 54684.93 88888.00 2015-02-17 14:08:22.000 048 12534.20 192.12 54684.90 88888.00 2015-02-17 14:08:22.125 048 12534.20 192.18 54684.93 88888.00 2015-02-17 14:08:22.250 048 12534.27 192.18 54684.95 88888.00 2015-02-17 14:08:22.375 048 12534.35 192.18 54684.95 88888.00 2015-02-17 14:08:22.500 048 12534.38 192.15 54684.90 88888.00 2015-02-17 14:08:22.625 048 12534.38 192.18 54684.93 88888.00 2015-02-17 14:08:22.750 048 12534.35 192.20 54684.93 88888.00 2015-02-17 14:08:22.875 048 12534.33 192.18 54684.90 88888.00 2015-02-17 14:08:23.000 048 12534.25 192.15 54684.88 88888.00 2015-02-17 14:08:23.125 048 12534.20 192.18 54684.90 88888.00 2015-02-17 14:08:23.250 048 12534.23 192.18 54684.93 88888.00 2015-02-17 14:08:23.375 048 12534.30 192.18 54684.90 88888.00 2015-02-17 14:08:23.500 048 12534.27 192.15 54684.88 88888.00 2015-02-17 14:08:23.625 048 12534.27 192.18 54684.93 88888.00 2015-02-17 14:08:23.750 048 12534.30 192.20 54684.90 88888.00 2015-02-17 14:08:23.875 048 12534.33 192.22 54684.93 88888.00 2015-02-17 14:08:24.000 048 12534.25 192.22 54684.90 88888.00 2015-02-17 14:08:24.125 048 12534.27 192.18 54684.90 88888.00 2015-02-17 14:08:24.250 048 12534.27 192.15 54684.88 88888.00 2015-02-17 14:08:24.375 048 12534.30 192.15 54684.88 88888.00 2015-02-17 14:08:24.500 048 12534.27 192.18 54684.88 88888.00 2015-02-17 14:08:24.625 048 12534.23 192.15 54684.88 88888.00 2015-02-17 14:08:24.750 048 12534.20 192.15 54684.88 88888.00 2015-02-17 14:08:24.875 048 12534.17 192.18 54684.90 88888.00 2015-02-17 14:08:25.000 048 12534.25 192.15 54684.88 88888.00 2015-02-17 14:08:25.125 048 12534.27 192.18 54684.88 88888.00 2015-02-17 14:08:25.250 048 12534.20 192.18 54684.88 88888.00 2015-02-17 14:08:25.375 048 12534.17 192.12 54684.90 88888.00 2015-02-17 14:08:25.500 048 12534.23 192.12 54684.90 88888.00 2015-02-17 14:08:25.625 048 12534.23 192.15 54684.88 88888.00 2015-02-17 14:08:25.750 048 12534.25 192.18 54684.88 88888.00 2015-02-17 14:08:25.875 048 12534.20 192.20 54684.85 88888.00 2015-02-17 14:08:26.000 048 12534.12 192.15 54684.85 88888.00 2015-02-17 14:08:26.125 048 12534.15 192.15 54684.88 88888.00 2015-02-17 14:08:26.250 048 12534.12 192.18 54684.88 88888.00 2015-02-17 14:08:26.375 048 12534.12 192.18 54684.88 88888.00 2015-02-17 14:08:26.500 048 12534.12 192.18 54684.85 88888.00 2015-02-17 14:08:26.625 048 12534.12 192.18 54684.85 88888.00 2015-02-17 14:08:26.750 048 12534.15 192.18 54684.85 88888.00 2015-02-17 14:08:26.875 048 12534.10 192.15 54684.82 88888.00 2015-02-17 14:08:27.000 048 12534.10 192.15 54684.80 88888.00 2015-02-17 14:08:27.125 048 12534.15 192.15 54684.85 88888.00 2015-02-17 14:08:27.250 048 12534.15 192.12 54684.85 88888.00 2015-02-17 14:08:27.375 048 12534.15 192.15 54684.82 88888.00 2015-02-17 14:08:27.500 048 12534.15 192.12 54684.82 88888.00 2015-02-17 14:08:27.625 048 12534.10 192.15 54684.80 88888.00 2015-02-17 14:08:27.750 048 12534.02 192.15 54684.85 88888.00 2015-02-17 14:08:27.875 048 12534.02 192.15 54684.85 88888.00 2015-02-17 14:08:28.000 048 12534.08 192.15 54684.82 88888.00 2015-02-17 14:08:28.125 048 12534.05 192.15 54684.82 88888.00 2015-02-17 14:08:28.250 048 12534.05 192.12 54684.82 88888.00 2015-02-17 14:08:28.375 048 12534.08 192.12 54684.82 88888.00 2015-02-17 14:08:28.500 048 12534.08 192.12 54684.82 88888.00 2015-02-17 14:08:28.625 048 12534.12 192.12 54684.82 88888.00 2015-02-17 14:08:28.750 048 12534.05 192.15 54684.82 88888.00 2015-02-17 14:08:28.875 048 12534.02 192.12 54684.82 88888.00 2015-02-17 14:08:29.000 048 12534.00 192.12 54684.80 88888.00 2015-02-17 14:08:29.125 048 12533.98 192.12 54684.82 88888.00 2015-02-17 14:08:29.250 048 12533.95 192.12 54684.82 88888.00 2015-02-17 14:08:29.375 048 12534.02 192.12 54684.82 88888.00 2015-02-17 14:08:29.500 048 12534.02 192.18 54684.85 88888.00 2015-02-17 14:08:29.625 048 12533.92 192.18 54684.85 88888.00 2015-02-17 14:08:29.750 048 12533.83 192.15 54684.85 88888.00 2015-02-17 14:08:29.875 048 12533.85 192.15 54684.85 88888.00 2015-02-17 14:08:30.000 048 12533.85 192.12 54684.82 88888.00 2015-02-17 14:08:30.125 048 12533.88 192.12 54684.82 88888.00 2015-02-17 14:08:30.250 048 12533.92 192.15 54684.80 88888.00 2015-02-17 14:08:30.375 048 12533.92 192.18 54684.82 88888.00 2015-02-17 14:08:30.500 048 12533.88 192.15 54684.82 88888.00 2015-02-17 14:08:30.625 048 12533.85 192.12 54684.80 88888.00 2015-02-17 14:08:30.750 048 12533.83 192.12 54684.80 88888.00 2015-02-17 14:08:30.875 048 12533.80 192.12 54684.80 88888.00 2015-02-17 14:08:31.000 048 12533.77 192.15 54684.80 88888.00 2015-02-17 14:08:31.125 048 12533.77 192.15 54684.78 88888.00 2015-02-17 14:08:31.250 048 12533.77 192.12 54684.78 88888.00 2015-02-17 14:08:31.375 048 12533.80 192.12 54684.78 88888.00 2015-02-17 14:08:31.500 048 12533.77 192.12 54684.80 88888.00 2015-02-17 14:08:31.625 048 12533.77 192.15 54684.80 88888.00 2015-02-17 14:08:31.750 048 12533.75 192.18 54684.80 88888.00 2015-02-17 14:08:31.875 048 12533.67 192.12 54684.82 88888.00 2015-02-17 14:08:32.000 048 12533.65 192.12 54684.80 88888.00 2015-02-17 14:08:32.125 048 12533.70 192.18 54684.82 88888.00 2015-02-17 14:08:32.250 048 12533.73 192.15 54684.82 88888.00 2015-02-17 14:08:32.375 048 12533.80 192.12 54684.80 88888.00 2015-02-17 14:08:32.500 048 12533.77 192.10 54684.80 88888.00 2015-02-17 14:08:32.625 048 12533.70 192.12 54684.80 88888.00 2015-02-17 14:08:32.750 048 12533.67 192.10 54684.78 88888.00 2015-02-17 14:08:32.875 048 12533.73 192.10 54684.78 88888.00 2015-02-17 14:08:33.000 048 12533.73 192.12 54684.75 88888.00 2015-02-17 14:08:33.125 048 12533.65 192.12 54684.78 88888.00 2015-02-17 14:08:33.250 048 12533.58 192.10 54684.75 88888.00 2015-02-17 14:08:33.375 048 12533.60 192.12 54684.75 88888.00 2015-02-17 14:08:33.500 048 12533.70 192.10 54684.78 88888.00 2015-02-17 14:08:33.625 048 12533.70 192.10 54684.80 88888.00 2015-02-17 14:08:33.750 048 12533.67 192.10 54684.78 88888.00 2015-02-17 14:08:33.875 048 12533.67 192.10 54684.78 88888.00 2015-02-17 14:08:34.000 048 12533.62 192.10 54684.78 88888.00 2015-02-17 14:08:34.125 048 12533.60 192.10 54684.78 88888.00 2015-02-17 14:08:34.250 048 12533.50 192.10 54684.78 88888.00 2015-02-17 14:08:34.375 048 12533.55 192.10 54684.75 88888.00 2015-02-17 14:08:34.500 048 12533.50 192.10 54684.75 88888.00 2015-02-17 14:08:34.625 048 12533.50 192.10 54684.78 88888.00 2015-02-17 14:08:34.750 048 12533.52 192.10 54684.78 88888.00 2015-02-17 14:08:34.875 048 12533.58 192.12 54684.80 88888.00 2015-02-17 14:08:35.000 048 12533.52 192.12 54684.80 88888.00 2015-02-17 14:08:35.125 048 12533.45 192.12 54684.80 88888.00 2015-02-17 14:08:35.250 048 12533.42 192.12 54684.80 88888.00 2015-02-17 14:08:35.375 048 12533.48 192.12 54684.78 88888.00 2015-02-17 14:08:35.500 048 12533.52 192.10 54684.78 88888.00 2015-02-17 14:08:35.625 048 12533.50 192.12 54684.78 88888.00 2015-02-17 14:08:35.750 048 12533.50 192.12 54684.78 88888.00 2015-02-17 14:08:35.875 048 12533.50 192.15 54684.78 88888.00 2015-02-17 14:08:36.000 048 12533.42 192.15 54684.75 88888.00 2015-02-17 14:08:36.125 048 12533.38 192.15 54684.75 88888.00 2015-02-17 14:08:36.250 048 12533.42 192.12 54684.75 88888.00 2015-02-17 14:08:36.375 048 12533.45 192.12 54684.75 88888.00 2015-02-17 14:08:36.500 048 12533.48 192.15 54684.75 88888.00 2015-02-17 14:08:36.625 048 12533.48 192.18 54684.78 88888.00 2015-02-17 14:08:36.750 048 12533.48 192.15 54684.78 88888.00 2015-02-17 14:08:36.875 048 12533.48 192.12 54684.75 88888.00 2015-02-17 14:08:37.000 048 12533.48 192.15 54684.75 88888.00 2015-02-17 14:08:37.125 048 12533.48 192.18 54684.78 88888.00 2015-02-17 14:08:37.250 048 12533.45 192.15 54684.75 88888.00 2015-02-17 14:08:37.375 048 12533.48 192.12 54684.78 88888.00 2015-02-17 14:08:37.500 048 12533.40 192.10 54684.75 88888.00 2015-02-17 14:08:37.625 048 12533.38 192.12 54684.75 88888.00 2015-02-17 14:08:37.750 048 12533.40 192.12 54684.72 88888.00 2015-02-17 14:08:37.875 048 12533.42 192.15 54684.75 88888.00 2015-02-17 14:08:38.000 048 12533.45 192.15 54684.78 88888.00 2015-02-17 14:08:38.125 048 12533.42 192.12 54684.75 88888.00 2015-02-17 14:08:38.250 048 12533.38 192.12 54684.75 88888.00 2015-02-17 14:08:38.375 048 12533.38 192.12 54684.72 88888.00 2015-02-17 14:08:38.500 048 12533.38 192.12 54684.72 88888.00 2015-02-17 14:08:38.625 048 12533.38 192.18 54684.75 88888.00 2015-02-17 14:08:38.750 048 12533.33 192.18 54684.75 88888.00 2015-02-17 14:08:38.875 048 12533.25 192.18 54684.72 88888.00 2015-02-17 14:08:39.000 048 12533.27 192.12 54684.72 88888.00 2015-02-17 14:08:39.125 048 12533.30 192.12 54684.72 88888.00 2015-02-17 14:08:39.250 048 12533.27 192.12 54684.72 88888.00 2015-02-17 14:08:39.375 048 12533.27 192.18 54684.70 88888.00 2015-02-17 14:08:39.500 048 12533.30 192.18 54684.70 88888.00 2015-02-17 14:08:39.625 048 12533.35 192.20 54684.72 88888.00 2015-02-17 14:08:39.750 048 12533.30 192.22 54684.72 88888.00 2015-02-17 14:08:39.875 048 12533.23 192.20 54684.72 88888.00 2015-02-17 14:08:40.000 048 12533.20 192.20 54684.72 88888.00 2015-02-17 14:08:40.125 048 12533.20 192.20 54684.72 88888.00 2015-02-17 14:08:40.250 048 12533.17 192.20 54684.72 88888.00 2015-02-17 14:08:40.375 048 12533.20 192.22 54684.70 88888.00 2015-02-17 14:08:40.500 048 12533.15 192.22 54684.72 88888.00 2015-02-17 14:08:40.625 048 12533.10 192.25 54684.75 88888.00 2015-02-17 14:08:40.750 048 12533.02 192.22 54684.72 88888.00 2015-02-17 14:08:40.875 048 12533.02 192.25 54684.72 88888.00 2015-02-17 14:08:41.000 048 12533.08 192.25 54684.72 88888.00 2015-02-17 14:08:41.125 048 12533.08 192.25 54684.72 88888.00 2015-02-17 14:08:41.250 048 12533.05 192.22 54684.68 88888.00 2015-02-17 14:08:41.375 048 12533.02 192.22 54684.68 88888.00 2015-02-17 14:08:41.500 048 12533.00 192.25 54684.68 88888.00 2015-02-17 14:08:41.625 048 12532.95 192.22 54684.70 88888.00 2015-02-17 14:08:41.750 048 12532.92 192.22 54684.68 88888.00 2015-02-17 14:08:41.875 048 12532.98 192.22 54684.68 88888.00 2015-02-17 14:08:42.000 048 12533.00 192.22 54684.65 88888.00 2015-02-17 14:08:42.125 048 12532.98 192.22 54684.65 88888.00 2015-02-17 14:08:42.250 048 12532.98 192.22 54684.68 88888.00 2015-02-17 14:08:42.375 048 12533.02 192.22 54684.68 88888.00 2015-02-17 14:08:42.500 048 12533.02 192.22 54684.65 88888.00 2015-02-17 14:08:42.625 048 12533.05 192.22 54684.65 88888.00 2015-02-17 14:08:42.750 048 12533.00 192.22 54684.65 88888.00 2015-02-17 14:08:42.875 048 12532.98 192.22 54684.65 88888.00 2015-02-17 14:08:43.000 048 12533.00 192.22 54684.65 88888.00 2015-02-17 14:08:43.125 048 12532.98 192.25 54684.68 88888.00 2015-02-17 14:08:43.250 048 12532.90 192.25 54684.68 88888.00 2015-02-17 14:08:43.375 048 12532.92 192.25 54684.65 88888.00 2015-02-17 14:08:43.500 048 12532.95 192.25 54684.68 88888.00 2015-02-17 14:08:43.625 048 12533.00 192.25 54684.65 88888.00 2015-02-17 14:08:43.750 048 12533.00 192.25 54684.65 88888.00 2015-02-17 14:08:43.875 048 12533.00 192.30 54684.68 88888.00 2015-02-17 14:08:44.000 048 12532.95 192.25 54684.65 88888.00 2015-02-17 14:08:44.125 048 12532.90 192.25 54684.68 88888.00 2015-02-17 14:08:44.250 048 12532.88 192.25 54684.68 88888.00 2015-02-17 14:08:44.375 048 12532.92 192.25 54684.68 88888.00 2015-02-17 14:08:44.500 048 12532.95 192.28 54684.68 88888.00 2015-02-17 14:08:44.625 048 12532.90 192.28 54684.65 88888.00 2015-02-17 14:08:44.750 048 12532.92 192.28 54684.65 88888.00 2015-02-17 14:08:44.875 048 12532.98 192.28 54684.62 88888.00 2015-02-17 14:08:45.000 048 12532.92 192.25 54684.62 88888.00 2015-02-17 14:08:45.125 048 12532.85 192.28 54684.65 88888.00 2015-02-17 14:08:45.250 048 12532.83 192.30 54684.68 88888.00 2015-02-17 14:08:45.375 048 12532.85 192.30 54684.65 88888.00 2015-02-17 14:08:45.500 048 12532.83 192.30 54684.65 88888.00 2015-02-17 14:08:45.625 048 12532.85 192.30 54684.65 88888.00 2015-02-17 14:08:45.750 048 12532.88 192.30 54684.62 88888.00 2015-02-17 14:08:45.875 048 12532.92 192.32 54684.62 88888.00 2015-02-17 14:08:46.000 048 12532.95 192.32 54684.62 88888.00 2015-02-17 14:08:46.125 048 12532.88 192.32 54684.60 88888.00 2015-02-17 14:08:46.250 048 12532.85 192.32 54684.62 88888.00 2015-02-17 14:08:46.375 048 12532.83 192.32 54684.62 88888.00 2015-02-17 14:08:46.500 048 12532.80 192.32 54684.62 88888.00 2015-02-17 14:08:46.625 048 12532.88 192.32 54684.60 88888.00 2015-02-17 14:08:46.750 048 12532.83 192.32 54684.62 88888.00 2015-02-17 14:08:46.875 048 12532.80 192.32 54684.60 88888.00 2015-02-17 14:08:47.000 048 12532.80 192.32 54684.57 88888.00 2015-02-17 14:08:47.125 048 12532.85 192.35 54684.60 88888.00 2015-02-17 14:08:47.250 048 12532.80 192.32 54684.60 88888.00 2015-02-17 14:08:47.375 048 12532.83 192.35 54684.60 88888.00 2015-02-17 14:08:47.500 048 12532.83 192.38 54684.57 88888.00 2015-02-17 14:08:47.625 048 12532.80 192.35 54684.55 88888.00 2015-02-17 14:08:47.750 048 12532.77 192.32 54684.57 88888.00 2015-02-17 14:08:47.875 048 12532.75 192.32 54684.60 88888.00 2015-02-17 14:08:48.000 048 12532.70 192.35 54684.57 88888.00 2015-02-17 14:08:48.125 048 12532.67 192.38 54684.57 88888.00 2015-02-17 14:08:48.250 048 12532.67 192.38 54684.57 88888.00 2015-02-17 14:08:48.375 048 12532.70 192.35 54684.55 88888.00 2015-02-17 14:08:48.500 048 12532.73 192.35 54684.55 88888.00 2015-02-17 14:08:48.625 048 12532.77 192.35 54684.55 88888.00 2015-02-17 14:08:48.750 048 12532.70 192.38 54684.55 88888.00 2015-02-17 14:08:48.875 048 12532.70 192.38 54684.57 88888.00 2015-02-17 14:08:49.000 048 12532.75 192.40 54684.57 88888.00 2015-02-17 14:08:49.125 048 12532.77 192.38 54684.57 88888.00 2015-02-17 14:08:49.250 048 12532.73 192.38 54684.55 88888.00 2015-02-17 14:08:49.375 048 12532.73 192.35 54684.55 88888.00 2015-02-17 14:08:49.500 048 12532.73 192.32 54684.53 88888.00 2015-02-17 14:08:49.625 048 12532.73 192.38 54684.55 88888.00 2015-02-17 14:08:49.750 048 12532.75 192.38 54684.57 88888.00 2015-02-17 14:08:49.875 048 12532.70 192.35 54684.55 88888.00 2015-02-17 14:08:50.000 048 12532.67 192.38 54684.53 88888.00 2015-02-17 14:08:50.125 048 12532.67 192.40 54684.53 88888.00 2015-02-17 14:08:50.250 048 12532.70 192.40 54684.53 88888.00 2015-02-17 14:08:50.375 048 12532.70 192.40 54684.47 88888.00 2015-02-17 14:08:50.500 048 12532.62 192.38 54684.50 88888.00 2015-02-17 14:08:50.625 048 12532.58 192.40 54684.50 88888.00 2015-02-17 14:08:50.750 048 12532.60 192.38 54684.50 88888.00 2015-02-17 14:08:50.875 048 12532.60 192.40 54684.50 88888.00 2015-02-17 14:08:51.000 048 12532.62 192.38 54684.50 88888.00 2015-02-17 14:08:51.125 048 12532.60 192.40 54684.50 88888.00 2015-02-17 14:08:51.250 048 12532.58 192.40 54684.47 88888.00 2015-02-17 14:08:51.375 048 12532.62 192.40 54684.45 88888.00 2015-02-17 14:08:51.500 048 12532.60 192.40 54684.47 88888.00 2015-02-17 14:08:51.625 048 12532.65 192.43 54684.47 88888.00 2015-02-17 14:08:51.750 048 12532.65 192.43 54684.47 88888.00 2015-02-17 14:08:51.875 048 12532.60 192.45 54684.47 88888.00 2015-02-17 14:08:52.000 048 12532.58 192.43 54684.47 88888.00 2015-02-17 14:08:52.125 048 12532.58 192.40 54684.47 88888.00 2015-02-17 14:08:52.250 048 12532.60 192.43 54684.53 88888.00 2015-02-17 14:08:52.375 048 12532.60 192.45 54684.50 88888.00 2015-02-17 14:08:52.500 048 12532.55 192.45 54684.53 88888.00 2015-02-17 14:08:52.625 048 12532.52 192.45 54684.53 88888.00 2015-02-17 14:08:52.750 048 12532.52 192.47 54684.50 88888.00 2015-02-17 14:08:52.875 048 12532.58 192.45 54684.47 88888.00 2015-02-17 14:08:53.000 048 12532.52 192.43 54684.45 88888.00 2015-02-17 14:08:53.125 048 12532.55 192.45 54684.47 88888.00 2015-02-17 14:08:53.250 048 12532.55 192.45 54684.45 88888.00 2015-02-17 14:08:53.375 048 12532.58 192.45 54684.43 88888.00 2015-02-17 14:08:53.500 048 12532.55 192.45 54684.43 88888.00 2015-02-17 14:08:53.625 048 12532.50 192.45 54684.43 88888.00 2015-02-17 14:08:53.750 048 12532.48 192.45 54684.45 88888.00 2015-02-17 14:08:53.875 048 12532.48 192.45 54684.47 88888.00 2015-02-17 14:08:54.000 048 12532.45 192.47 54684.45 88888.00 2015-02-17 14:08:54.125 048 12532.50 192.45 54684.45 88888.00 2015-02-17 14:08:54.250 048 12532.55 192.45 54684.47 88888.00 2015-02-17 14:08:54.375 048 12532.62 192.50 54684.47 88888.00 2015-02-17 14:08:54.500 048 12532.58 192.53 54684.47 88888.00 2015-02-17 14:08:54.625 048 12532.50 192.50 54684.45 88888.00 2015-02-17 14:08:54.750 048 12532.42 192.53 54684.47 88888.00 2015-02-17 14:08:54.875 048 12532.40 192.53 54684.47 88888.00 2015-02-17 14:08:55.000 048 12532.35 192.53 54684.45 88888.00 2015-02-17 14:08:55.125 048 12532.33 192.53 54684.45 88888.00 2015-02-17 14:08:55.250 048 12532.35 192.50 54684.47 88888.00 2015-02-17 14:08:55.375 048 12532.38 192.53 54684.43 88888.00 2015-02-17 14:08:55.500 048 12532.48 192.55 54684.43 88888.00 2015-02-17 14:08:55.625 048 12532.45 192.55 54684.43 88888.00 2015-02-17 14:08:55.750 048 12532.48 192.50 54684.40 88888.00 2015-02-17 14:08:55.875 048 12532.48 192.50 54684.43 88888.00 2015-02-17 14:08:56.000 048 12532.48 192.53 54684.40 88888.00 2015-02-17 14:08:56.125 048 12532.40 192.53 54684.40 88888.00 2015-02-17 14:08:56.250 048 12532.33 192.53 54684.43 88888.00 2015-02-17 14:08:56.375 048 12532.40 192.55 54684.40 88888.00 2015-02-17 14:08:56.500 048 12532.42 192.55 54684.40 88888.00 2015-02-17 14:08:56.625 048 12532.35 192.57 54684.40 88888.00 2015-02-17 14:08:56.750 048 12532.30 192.57 54684.43 88888.00 2015-02-17 14:08:56.875 048 12532.30 192.60 54684.43 88888.00 2015-02-17 14:08:57.000 048 12532.33 192.62 54684.43 88888.00 2015-02-17 14:08:57.125 048 12532.33 192.60 54684.43 88888.00 2015-02-17 14:08:57.250 048 12532.25 192.60 54684.45 88888.00 2015-02-17 14:08:57.375 048 12532.27 192.62 54684.45 88888.00 2015-02-17 14:08:57.500 048 12532.33 192.57 54684.43 88888.00 2015-02-17 14:08:57.625 048 12532.25 192.57 54684.40 88888.00 2015-02-17 14:08:57.750 048 12532.23 192.60 54684.40 88888.00 2015-02-17 14:08:57.875 048 12532.23 192.62 54684.40 88888.00 2015-02-17 14:08:58.000 048 12532.30 192.62 54684.40 88888.00 2015-02-17 14:08:58.125 048 12532.33 192.62 54684.45 88888.00 2015-02-17 14:08:58.250 048 12532.23 192.62 54684.43 88888.00 2015-02-17 14:08:58.375 048 12532.17 192.65 54684.40 88888.00 2015-02-17 14:08:58.500 048 12532.23 192.62 54684.40 88888.00 2015-02-17 14:08:58.625 048 12532.35 192.65 54684.40 88888.00 2015-02-17 14:08:58.750 048 12532.20 192.65 54684.35 88888.00 2015-02-17 14:08:58.875 048 12532.12 192.65 54684.32 88888.00 2015-02-17 14:08:59.000 048 12532.15 192.62 54684.35 88888.00 2015-02-17 14:08:59.125 048 12532.25 192.65 54684.38 88888.00 2015-02-17 14:08:59.250 048 12532.30 192.68 54684.35 88888.00 2015-02-17 14:08:59.375 048 12532.30 192.68 54684.32 88888.00 2015-02-17 14:08:59.500 048 12532.25 192.70 54684.35 88888.00 2015-02-17 14:08:59.625 048 12532.23 192.68 54684.35 88888.00 2015-02-17 14:08:59.750 048 12532.20 192.68 54684.35 88888.00 2015-02-17 14:08:59.875 048 12532.23 192.68 54684.38 88888.00 2015-02-17 14:09:00.000 048 12532.17 192.65 54684.35 88888.00 2015-02-17 14:09:00.125 048 12532.17 192.68 54684.32 88888.00 2015-02-17 14:09:00.250 048 12532.17 192.68 54684.38 88888.00 2015-02-17 14:09:00.375 048 12532.25 192.70 54684.35 88888.00 2015-02-17 14:09:00.500 048 12532.25 192.72 54684.35 88888.00 2015-02-17 14:09:00.625 048 12532.20 192.72 54684.35 88888.00 2015-02-17 14:09:00.750 048 12532.17 192.72 54684.32 88888.00 2015-02-17 14:09:00.875 048 12532.15 192.72 54684.35 88888.00 2015-02-17 14:09:01.000 048 12532.12 192.70 54684.35 88888.00 2015-02-17 14:09:01.125 048 12532.20 192.70 54684.38 88888.00 2015-02-17 14:09:01.250 048 12532.20 192.72 54684.35 88888.00 2015-02-17 14:09:01.375 048 12532.12 192.72 54684.35 88888.00 2015-02-17 14:09:01.500 048 12532.08 192.72 54684.35 88888.00 2015-02-17 14:09:01.625 048 12532.05 192.75 54684.38 88888.00 2015-02-17 14:09:01.750 048 12532.05 192.75 54684.38 88888.00 2015-02-17 14:09:01.875 048 12532.05 192.75 54684.35 88888.00 2015-02-17 14:09:02.000 048 12532.05 192.78 54684.32 88888.00 2015-02-17 14:09:02.125 048 12532.08 192.75 54684.30 88888.00 2015-02-17 14:09:02.250 048 12532.08 192.75 54684.30 88888.00 2015-02-17 14:09:02.375 048 12532.10 192.75 54684.30 88888.00 2015-02-17 14:09:02.500 048 12532.05 192.78 54684.30 88888.00 2015-02-17 14:09:02.625 048 12532.00 192.78 54684.30 88888.00 2015-02-17 14:09:02.750 048 12531.95 192.78 54684.32 88888.00 2015-02-17 14:09:02.875 048 12532.00 192.80 54684.30 88888.00 2015-02-17 14:09:03.000 048 12532.05 192.85 54684.30 88888.00 2015-02-17 14:09:03.125 048 12532.08 192.82 54684.32 88888.00 2015-02-17 14:09:03.250 048 12532.00 192.80 54684.32 88888.00 2015-02-17 14:09:03.375 048 12531.98 192.85 54684.32 88888.00 2015-02-17 14:09:03.500 048 12531.95 192.82 54684.32 88888.00 2015-02-17 14:09:03.625 048 12531.95 192.82 54684.30 88888.00 2015-02-17 14:09:03.750 048 12532.02 192.80 54684.25 88888.00 2015-02-17 14:09:03.875 048 12532.02 192.82 54684.30 88888.00 2015-02-17 14:09:04.000 048 12531.98 192.82 54684.28 88888.00 2015-02-17 14:09:04.125 048 12531.95 192.85 54684.28 88888.00 2015-02-17 14:09:04.250 048 12531.95 192.85 54684.28 88888.00 2015-02-17 14:09:04.375 048 12532.00 192.85 54684.28 88888.00 2015-02-17 14:09:04.500 048 12532.02 192.85 54684.28 88888.00 2015-02-17 14:09:04.625 048 12531.98 192.82 54684.25 88888.00 2015-02-17 14:09:04.750 048 12531.92 192.82 54684.25 88888.00 2015-02-17 14:09:04.875 048 12531.92 192.85 54684.28 88888.00 2015-02-17 14:09:05.000 048 12531.98 192.88 54684.25 88888.00 2015-02-17 14:09:05.125 048 12532.05 192.85 54684.25 88888.00 2015-02-17 14:09:05.250 048 12532.05 192.85 54684.28 88888.00 2015-02-17 14:09:05.375 048 12532.05 192.88 54684.28 88888.00 2015-02-17 14:09:05.500 048 12532.00 192.90 54684.25 88888.00 2015-02-17 14:09:05.625 048 12532.02 192.90 54684.25 88888.00 2015-02-17 14:09:05.750 048 12532.00 192.85 54684.22 88888.00 2015-02-17 14:09:05.875 048 12532.00 192.88 54684.28 88888.00 2015-02-17 14:09:06.000 048 12531.95 192.90 54684.25 88888.00 2015-02-17 14:09:06.125 048 12531.88 192.88 54684.25 88888.00 2015-02-17 14:09:06.250 048 12531.83 192.85 54684.22 88888.00 2015-02-17 14:09:06.375 048 12531.88 192.88 54684.25 88888.00 2015-02-17 14:09:06.500 048 12531.90 192.93 54684.22 88888.00 2015-02-17 14:09:06.625 048 12531.95 192.93 54684.25 88888.00 2015-02-17 14:09:06.750 048 12531.92 192.95 54684.28 88888.00 2015-02-17 14:09:06.875 048 12531.90 192.93 54684.25 88888.00 2015-02-17 14:09:07.000 048 12531.88 192.93 54684.22 88888.00 2015-02-17 14:09:07.125 048 12531.88 192.90 54684.25 88888.00 2015-02-17 14:09:07.250 048 12531.92 192.93 54684.22 88888.00 2015-02-17 14:09:07.375 048 12531.95 192.97 54684.22 88888.00 2015-02-17 14:09:07.500 048 12531.98 192.97 54684.20 88888.00 2015-02-17 14:09:07.625 048 12531.90 192.97 54684.20 88888.00 2015-02-17 14:09:07.750 048 12531.85 193.00 54684.20 88888.00 2015-02-17 14:09:07.875 048 12531.95 192.97 54684.20 88888.00 2015-02-17 14:09:08.000 048 12531.98 193.00 54684.22 88888.00 2015-02-17 14:09:08.125 048 12531.95 193.00 54684.22 88888.00 2015-02-17 14:09:08.250 048 12531.90 193.00 54684.22 88888.00 2015-02-17 14:09:08.375 048 12531.88 193.03 54684.20 88888.00 2015-02-17 14:09:08.500 048 12531.90 193.00 54684.18 88888.00 2015-02-17 14:09:08.625 048 12531.92 193.00 54684.20 88888.00 2015-02-17 14:09:08.750 048 12531.95 193.05 54684.22 88888.00 2015-02-17 14:09:08.875 048 12531.95 193.05 54684.22 88888.00 2015-02-17 14:09:09.000 048 12531.95 193.03 54684.18 88888.00 2015-02-17 14:09:09.125 048 12531.95 193.03 54684.18 88888.00 2015-02-17 14:09:09.250 048 12531.92 193.05 54684.20 88888.00 2015-02-17 14:09:09.375 048 12531.90 193.07 54684.18 88888.00 2015-02-17 14:09:09.500 048 12531.85 193.07 54684.18 88888.00 2015-02-17 14:09:09.625 048 12531.90 193.05 54684.15 88888.00 2015-02-17 14:09:09.750 048 12531.92 193.05 54684.15 88888.00 2015-02-17 14:09:09.875 048 12531.85 193.05 54684.12 88888.00 2015-02-17 14:09:10.000 048 12531.85 193.07 54684.18 88888.00 2015-02-17 14:09:10.125 048 12531.88 193.07 54684.20 88888.00 2015-02-17 14:09:10.250 048 12531.85 193.05 54684.18 88888.00 2015-02-17 14:09:10.375 048 12531.85 193.07 54684.15 88888.00 2015-02-17 14:09:10.500 048 12531.88 193.10 54684.18 88888.00 2015-02-17 14:09:10.625 048 12531.92 193.12 54684.18 88888.00 2015-02-17 14:09:10.750 048 12531.92 193.12 54684.15 88888.00 2015-02-17 14:09:10.875 048 12531.88 193.18 54684.18 88888.00 2015-02-17 14:09:11.000 048 12531.85 193.18 54684.15 88888.00 2015-02-17 14:09:11.125 048 12531.80 193.18 54684.12 88888.00 2015-02-17 14:09:11.250 048 12531.83 193.18 54684.15 88888.00 2015-02-17 14:09:11.375 048 12531.88 193.20 54684.20 88888.00 2015-02-17 14:09:11.500 048 12531.85 193.18 54684.15 88888.00 2015-02-17 14:09:11.625 048 12531.85 193.15 54684.12 88888.00 2015-02-17 14:09:11.750 048 12531.88 193.18 54684.15 88888.00 2015-02-17 14:09:11.875 048 12531.85 193.18 54684.15 88888.00 2015-02-17 14:09:12.000 048 12531.80 193.20 54684.12 88888.00 2015-02-17 14:09:12.125 048 12531.75 193.20 54684.10 88888.00 2015-02-17 14:09:12.250 048 12531.70 193.18 54684.12 88888.00 2015-02-17 14:09:12.375 048 12531.73 193.20 54684.10 88888.00 2015-02-17 14:09:12.500 048 12531.75 193.22 54684.10 88888.00 2015-02-17 14:09:12.625 048 12531.75 193.22 54684.07 88888.00 2015-02-17 14:09:12.750 048 12531.67 193.22 54684.07 88888.00 2015-02-17 14:09:12.875 048 12531.73 193.28 54684.10 88888.00 2015-02-17 14:09:13.000 048 12531.83 193.25 54684.07 88888.00 2015-02-17 14:09:13.125 048 12531.85 193.22 54684.07 88888.00 2015-02-17 14:09:13.250 048 12531.83 193.22 54684.07 88888.00 2015-02-17 14:09:13.375 048 12531.80 193.28 54684.07 88888.00 2015-02-17 14:09:13.500 048 12531.75 193.28 54684.07 88888.00 2015-02-17 14:09:13.625 048 12531.73 193.25 54684.07 88888.00 2015-02-17 14:09:13.750 048 12531.73 193.30 54684.10 88888.00 2015-02-17 14:09:13.875 048 12531.73 193.28 54684.10 88888.00 2015-02-17 14:09:14.000 048 12531.70 193.28 54684.07 88888.00 2015-02-17 14:09:14.125 048 12531.67 193.30 54684.07 88888.00 2015-02-17 14:09:14.250 048 12531.67 193.28 54684.07 88888.00 2015-02-17 14:09:14.375 048 12531.75 193.25 54684.05 88888.00 2015-02-17 14:09:14.500 048 12531.75 193.28 54684.05 88888.00 2015-02-17 14:09:14.625 048 12531.73 193.28 54684.05 88888.00 2015-02-17 14:09:14.750 048 12531.67 193.32 54684.05 88888.00 2015-02-17 14:09:14.875 048 12531.67 193.30 54684.05 88888.00 2015-02-17 14:09:15.000 048 12531.67 193.32 54684.07 88888.00 2015-02-17 14:09:15.125 048 12531.67 193.32 54684.07 88888.00 2015-02-17 14:09:15.250 048 12531.65 193.32 54684.07 88888.00 2015-02-17 14:09:15.375 048 12531.67 193.32 54684.05 88888.00 2015-02-17 14:09:15.500 048 12531.70 193.32 54684.05 88888.00 2015-02-17 14:09:15.625 048 12531.75 193.35 54684.07 88888.00 2015-02-17 14:09:15.750 048 12531.67 193.38 54684.05 88888.00 2015-02-17 14:09:15.875 048 12531.67 193.40 54684.03 88888.00 2015-02-17 14:09:16.000 048 12531.73 193.40 54684.00 88888.00 2015-02-17 14:09:16.125 048 12531.80 193.40 54684.03 88888.00 2015-02-17 14:09:16.250 048 12531.83 193.40 54684.03 88888.00 2015-02-17 14:09:16.375 048 12531.83 193.43 54684.03 88888.00 2015-02-17 14:09:16.500 048 12531.77 193.43 54684.03 88888.00 2015-02-17 14:09:16.625 048 12531.75 193.45 54684.03 88888.00 2015-02-17 14:09:16.750 048 12531.75 193.40 54684.03 88888.00 2015-02-17 14:09:16.875 048 12531.67 193.43 54684.03 88888.00 2015-02-17 14:09:17.000 048 12531.70 193.45 54684.03 88888.00 2015-02-17 14:09:17.125 048 12531.77 193.47 54684.03 88888.00 2015-02-17 14:09:17.250 048 12531.77 193.47 54684.03 88888.00 2015-02-17 14:09:17.375 048 12531.75 193.47 54684.00 88888.00 2015-02-17 14:09:17.500 048 12531.65 193.47 54684.00 88888.00 2015-02-17 14:09:17.625 048 12531.73 193.53 54684.00 88888.00 2015-02-17 14:09:17.750 048 12531.77 193.53 54684.03 88888.00 2015-02-17 14:09:17.875 048 12531.75 193.47 54684.00 88888.00 2015-02-17 14:09:18.000 048 12531.70 193.47 54683.97 88888.00 2015-02-17 14:09:18.125 048 12531.65 193.50 54683.97 88888.00 2015-02-17 14:09:18.250 048 12531.65 193.50 54684.00 88888.00 2015-02-17 14:09:18.375 048 12531.70 193.53 54683.97 88888.00 2015-02-17 14:09:18.500 048 12531.73 193.55 54683.95 88888.00 2015-02-17 14:09:18.625 048 12531.70 193.57 54683.97 88888.00 2015-02-17 14:09:18.750 048 12531.67 193.60 54683.95 88888.00 2015-02-17 14:09:18.875 048 12531.70 193.60 54683.97 88888.00 2015-02-17 14:09:19.000 048 12531.70 193.57 54684.00 88888.00 2015-02-17 14:09:19.125 048 12531.73 193.57 54683.97 88888.00 2015-02-17 14:09:19.250 048 12531.73 193.55 54684.00 88888.00 2015-02-17 14:09:19.375 048 12531.77 193.57 54683.97 88888.00 2015-02-17 14:09:19.500 048 12531.75 193.57 54684.00 88888.00 2015-02-17 14:09:19.625 048 12531.75 193.57 54683.97 88888.00 2015-02-17 14:09:19.750 048 12531.75 193.57 54684.00 88888.00 2015-02-17 14:09:19.875 048 12531.73 193.60 54684.00 88888.00 2015-02-17 14:09:20.000 048 12531.73 193.60 54684.00 88888.00 2015-02-17 14:09:20.125 048 12531.73 193.60 54683.97 88888.00 2015-02-17 14:09:20.250 048 12531.67 193.60 54683.97 88888.00 2015-02-17 14:09:20.375 048 12531.70 193.62 54683.97 88888.00 2015-02-17 14:09:20.500 048 12531.73 193.65 54684.00 88888.00 2015-02-17 14:09:20.625 048 12531.75 193.68 54683.97 88888.00 2015-02-17 14:09:20.750 048 12531.67 193.68 54683.95 88888.00 2015-02-17 14:09:20.875 048 12531.65 193.65 54683.93 88888.00 2015-02-17 14:09:21.000 048 12531.73 193.65 54683.93 88888.00 2015-02-17 14:09:21.125 048 12531.73 193.65 54683.93 88888.00 2015-02-17 14:09:21.250 048 12531.75 193.65 54683.93 88888.00 2015-02-17 14:09:21.375 048 12531.75 193.65 54683.93 88888.00 2015-02-17 14:09:21.500 048 12531.70 193.68 54683.93 88888.00 2015-02-17 14:09:21.625 048 12531.67 193.70 54683.95 88888.00 2015-02-17 14:09:21.750 048 12531.67 193.65 54683.93 88888.00 2015-02-17 14:09:21.875 048 12531.67 193.70 54683.90 88888.00 2015-02-17 14:09:22.000 048 12531.65 193.72 54683.90 88888.00 2015-02-17 14:09:22.125 048 12531.60 193.72 54683.88 88888.00 2015-02-17 14:09:22.250 048 12531.60 193.70 54683.90 88888.00 2015-02-17 14:09:22.375 048 12531.62 193.72 54683.90 88888.00 2015-02-17 14:09:22.500 048 12531.62 193.75 54683.90 88888.00 2015-02-17 14:09:22.625 048 12531.62 193.78 54683.90 88888.00 2015-02-17 14:09:22.750 048 12531.60 193.80 54683.93 88888.00 2015-02-17 14:09:22.875 048 12531.58 193.78 54683.93 88888.00 2015-02-17 14:09:23.000 048 12531.52 193.78 54683.90 88888.00 2015-02-17 14:09:23.125 048 12531.55 193.72 54683.93 88888.00 2015-02-17 14:09:23.250 048 12531.62 193.72 54683.93 88888.00 2015-02-17 14:09:23.375 048 12531.62 193.80 54683.93 88888.00 2015-02-17 14:09:23.500 048 12531.62 193.85 54683.93 88888.00 2015-02-17 14:09:23.625 048 12531.60 193.82 54683.93 88888.00 2015-02-17 14:09:23.750 048 12531.58 193.78 54683.90 88888.00 2015-02-17 14:09:23.875 048 12531.60 193.80 54683.90 88888.00 2015-02-17 14:09:24.000 048 12531.58 193.82 54683.90 88888.00 2015-02-17 14:09:24.125 048 12531.55 193.80 54683.90 88888.00 2015-02-17 14:09:24.250 048 12531.50 193.80 54683.90 88888.00 2015-02-17 14:09:24.375 048 12531.52 193.80 54683.88 88888.00 2015-02-17 14:09:24.500 048 12531.58 193.82 54683.88 88888.00 2015-02-17 14:09:24.625 048 12531.62 193.88 54683.88 88888.00 2015-02-17 14:09:24.750 048 12531.60 193.88 54683.88 88888.00 2015-02-17 14:09:24.875 048 12531.52 193.82 54683.88 88888.00 2015-02-17 14:09:25.000 048 12531.52 193.85 54683.88 88888.00 2015-02-17 14:09:25.125 048 12531.50 193.88 54683.88 88888.00 2015-02-17 14:09:25.250 048 12531.50 193.85 54683.88 88888.00 2015-02-17 14:09:25.375 048 12531.58 193.90 54683.90 88888.00 2015-02-17 14:09:25.500 048 12531.55 193.93 54683.93 88888.00 2015-02-17 14:09:25.625 048 12531.50 193.93 54683.90 88888.00 2015-02-17 14:09:25.750 048 12531.50 193.93 54683.90 88888.00 2015-02-17 14:09:25.875 048 12531.45 193.95 54683.90 88888.00 2015-02-17 14:09:26.000 048 12531.42 193.95 54683.90 88888.00 2015-02-17 14:09:26.125 048 12531.48 193.95 54683.90 88888.00 2015-02-17 14:09:26.250 048 12531.52 193.95 54683.88 88888.00 2015-02-17 14:09:26.375 048 12531.55 193.97 54683.90 88888.00 2015-02-17 14:09:26.500 048 12531.58 193.97 54683.88 88888.00 2015-02-17 14:09:26.625 048 12531.60 193.95 54683.88 88888.00 2015-02-17 14:09:26.750 048 12531.52 193.93 54683.88 88888.00 2015-02-17 14:09:26.875 048 12531.45 194.00 54683.90 88888.00 2015-02-17 14:09:27.000 048 12531.40 194.03 54683.88 88888.00 2015-02-17 14:09:27.125 048 12531.38 194.00 54683.88 88888.00 2015-02-17 14:09:27.250 048 12531.35 193.95 54683.88 88888.00 2015-02-17 14:09:27.375 048 12531.38 193.97 54683.85 88888.00 2015-02-17 14:09:27.500 048 12531.35 193.97 54683.88 88888.00 2015-02-17 14:09:27.625 048 12531.42 194.00 54683.88 88888.00 2015-02-17 14:09:27.750 048 12531.40 194.03 54683.88 88888.00 2015-02-17 14:09:27.875 048 12531.38 194.03 54683.88 88888.00 2015-02-17 14:09:28.000 048 12531.38 194.03 54683.88 88888.00 2015-02-17 14:09:28.125 048 12531.38 194.03 54683.85 88888.00 2015-02-17 14:09:28.250 048 12531.33 193.97 54683.82 88888.00 2015-02-17 14:09:28.375 048 12531.38 194.03 54683.82 88888.00 2015-02-17 14:09:28.500 048 12531.40 194.07 54683.88 88888.00 2015-02-17 14:09:28.625 048 12531.42 194.05 54683.88 88888.00 2015-02-17 14:09:28.750 048 12531.40 194.05 54683.85 88888.00 2015-02-17 14:09:28.875 048 12531.35 194.03 54683.85 88888.00 2015-02-17 14:09:29.000 048 12531.33 194.03 54683.82 88888.00 2015-02-17 14:09:29.125 048 12531.33 194.05 54683.82 88888.00 2015-02-17 14:09:29.250 048 12531.30 194.05 54683.85 88888.00 2015-02-17 14:09:29.375 048 12531.33 194.05 54683.82 88888.00 2015-02-17 14:09:29.500 048 12531.33 194.05 54683.85 88888.00 2015-02-17 14:09:29.625 048 12531.40 194.07 54683.88 88888.00 2015-02-17 14:09:29.750 048 12531.38 194.07 54683.85 88888.00 2015-02-17 14:09:29.875 048 12531.38 194.07 54683.82 88888.00 2015-02-17 14:09:30.000 048 12531.38 194.10 54683.78 88888.00 2015-02-17 14:09:30.125 048 12531.38 194.10 54683.82 88888.00 2015-02-17 14:09:30.250 048 12531.35 194.10 54683.80 88888.00 2015-02-17 14:09:30.375 048 12531.33 194.12 54683.78 88888.00 2015-02-17 14:09:30.500 048 12531.33 194.10 54683.78 88888.00 2015-02-17 14:09:30.625 048 12531.35 194.12 54683.78 88888.00 2015-02-17 14:09:30.750 048 12531.35 194.15 54683.78 88888.00 2015-02-17 14:09:30.875 048 12531.35 194.12 54683.78 88888.00 2015-02-17 14:09:31.000 048 12531.38 194.12 54683.78 88888.00 2015-02-17 14:09:31.125 048 12531.38 194.15 54683.82 88888.00 2015-02-17 14:09:31.250 048 12531.38 194.18 54683.82 88888.00 2015-02-17 14:09:31.375 048 12531.42 194.18 54683.82 88888.00 2015-02-17 14:09:31.500 048 12531.40 194.18 54683.80 88888.00 2015-02-17 14:09:31.625 048 12531.35 194.18 54683.78 88888.00 2015-02-17 14:09:31.750 048 12531.30 194.15 54683.78 88888.00 2015-02-17 14:09:31.875 048 12531.33 194.18 54683.80 88888.00 2015-02-17 14:09:32.000 048 12531.35 194.22 54683.82 88888.00 2015-02-17 14:09:32.125 048 12531.35 194.20 54683.82 88888.00 2015-02-17 14:09:32.250 048 12531.33 194.20 54683.78 88888.00 2015-02-17 14:09:32.375 048 12531.40 194.22 54683.78 88888.00 2015-02-17 14:09:32.500 048 12531.42 194.22 54683.80 88888.00 2015-02-17 14:09:32.625 048 12531.38 194.22 54683.80 88888.00 2015-02-17 14:09:32.750 048 12531.40 194.22 54683.80 88888.00 2015-02-17 14:09:32.875 048 12531.42 194.22 54683.80 88888.00 2015-02-17 14:09:33.000 048 12531.38 194.25 54683.78 88888.00 2015-02-17 14:09:33.125 048 12531.30 194.25 54683.78 88888.00 2015-02-17 14:09:33.250 048 12531.25 194.25 54683.78 88888.00 2015-02-17 14:09:33.375 048 12531.27 194.25 54683.75 88888.00 2015-02-17 14:09:33.500 048 12531.33 194.25 54683.75 88888.00 2015-02-17 14:09:33.625 048 12531.30 194.25 54683.70 88888.00 2015-02-17 14:09:33.750 048 12531.33 194.28 54683.72 88888.00 2015-02-17 14:09:33.875 048 12531.33 194.28 54683.75 88888.00 2015-02-17 14:09:34.000 048 12531.27 194.28 54683.72 88888.00 2015-02-17 14:09:34.125 048 12531.30 194.28 54683.72 88888.00 2015-02-17 14:09:34.250 048 12531.35 194.28 54683.75 88888.00 2015-02-17 14:09:34.375 048 12531.30 194.30 54683.75 88888.00 2015-02-17 14:09:34.500 048 12531.25 194.30 54683.75 88888.00 2015-02-17 14:09:34.625 048 12531.20 194.32 54683.72 88888.00 2015-02-17 14:09:34.750 048 12531.17 194.32 54683.72 88888.00 2015-02-17 14:09:34.875 048 12531.23 194.32 54683.72 88888.00 2015-02-17 14:09:35.000 048 12531.27 194.32 54683.70 88888.00 2015-02-17 14:09:35.125 048 12531.30 194.30 54683.72 88888.00 2015-02-17 14:09:35.250 048 12531.27 194.32 54683.78 88888.00 2015-02-17 14:09:35.375 048 12531.23 194.35 54683.75 88888.00 2015-02-17 14:09:35.500 048 12531.15 194.35 54683.72 88888.00 2015-02-17 14:09:35.625 048 12531.17 194.38 54683.72 88888.00 2015-02-17 14:09:35.750 048 12531.25 194.38 54683.72 88888.00 2015-02-17 14:09:35.875 048 12531.30 194.35 54683.70 88888.00 2015-02-17 14:09:36.000 048 12531.30 194.32 54683.72 88888.00 2015-02-17 14:09:36.125 048 12531.30 194.38 54683.72 88888.00 2015-02-17 14:09:36.250 048 12531.35 194.40 54683.75 88888.00 2015-02-17 14:09:36.375 048 12531.38 194.40 54683.70 88888.00 2015-02-17 14:09:36.500 048 12531.38 194.43 54683.72 88888.00 2015-02-17 14:09:36.625 048 12531.38 194.43 54683.72 88888.00 2015-02-17 14:09:36.750 048 12531.38 194.43 54683.70 88888.00 2015-02-17 14:09:36.875 048 12531.30 194.43 54683.70 88888.00 2015-02-17 14:09:37.000 048 12531.30 194.43 54683.68 88888.00 2015-02-17 14:09:37.125 048 12531.33 194.43 54683.72 88888.00 2015-02-17 14:09:37.250 048 12531.33 194.40 54683.68 88888.00 2015-02-17 14:09:37.375 048 12531.38 194.45 54683.70 88888.00 2015-02-17 14:09:37.500 048 12531.38 194.47 54683.72 88888.00 2015-02-17 14:09:37.625 048 12531.33 194.45 54683.72 88888.00 2015-02-17 14:09:37.750 048 12531.35 194.43 54683.70 88888.00 2015-02-17 14:09:37.875 048 12531.40 194.45 54683.68 88888.00 2015-02-17 14:09:38.000 048 12531.35 194.47 54683.68 88888.00 2015-02-17 14:09:38.125 048 12531.30 194.47 54683.65 88888.00 2015-02-17 14:09:38.250 048 12531.25 194.47 54683.68 88888.00 2015-02-17 14:09:38.375 048 12531.27 194.47 54683.68 88888.00 2015-02-17 14:09:38.500 048 12531.35 194.50 54683.68 88888.00 2015-02-17 14:09:38.625 048 12531.35 194.50 54683.68 88888.00 2015-02-17 14:09:38.750 048 12531.38 194.50 54683.68 88888.00 2015-02-17 14:09:38.875 048 12531.38 194.50 54683.65 88888.00 2015-02-17 14:09:39.000 048 12531.30 194.50 54683.62 88888.00 2015-02-17 14:09:39.125 048 12531.27 194.53 54683.65 88888.00 2015-02-17 14:09:39.250 048 12531.23 194.55 54683.68 88888.00 2015-02-17 14:09:39.375 048 12531.23 194.55 54683.65 88888.00 2015-02-17 14:09:39.500 048 12531.20 194.55 54683.65 88888.00 2015-02-17 14:09:39.625 048 12531.25 194.55 54683.65 88888.00 2015-02-17 14:09:39.750 048 12531.27 194.57 54683.65 88888.00 2015-02-17 14:09:39.875 048 12531.27 194.57 54683.65 88888.00 2015-02-17 14:09:40.000 048 12531.23 194.55 54683.65 88888.00 2015-02-17 14:09:40.125 048 12531.25 194.55 54683.68 88888.00 2015-02-17 14:09:40.250 048 12531.25 194.57 54683.68 88888.00 2015-02-17 14:09:40.375 048 12531.33 194.60 54683.70 88888.00 2015-02-17 14:09:40.500 048 12531.33 194.60 54683.68 88888.00 2015-02-17 14:09:40.625 048 12531.30 194.57 54683.65 88888.00 2015-02-17 14:09:40.750 048 12531.27 194.57 54683.68 88888.00 2015-02-17 14:09:40.875 048 12531.25 194.60 54683.65 88888.00 2015-02-17 14:09:41.000 048 12531.30 194.60 54683.62 88888.00 2015-02-17 14:09:41.125 048 12531.35 194.62 54683.65 88888.00 2015-02-17 14:09:41.250 048 12531.35 194.62 54683.65 88888.00 2015-02-17 14:09:41.375 048 12531.35 194.62 54683.65 88888.00 2015-02-17 14:09:41.500 048 12531.35 194.65 54683.65 88888.00 2015-02-17 14:09:41.625 048 12531.30 194.70 54683.65 88888.00 2015-02-17 14:09:41.750 048 12531.33 194.70 54683.62 88888.00 2015-02-17 14:09:41.875 048 12531.30 194.70 54683.65 88888.00 2015-02-17 14:09:42.000 048 12531.27 194.65 54683.60 88888.00 2015-02-17 14:09:42.125 048 12531.27 194.68 54683.62 88888.00 2015-02-17 14:09:42.250 048 12531.20 194.65 54683.62 88888.00 2015-02-17 14:09:42.375 048 12531.25 194.65 54683.62 88888.00 2015-02-17 14:09:42.500 048 12531.20 194.70 54683.60 88888.00 2015-02-17 14:09:42.625 048 12531.23 194.72 54683.57 88888.00 2015-02-17 14:09:42.750 048 12531.27 194.75 54683.60 88888.00 2015-02-17 14:09:42.875 048 12531.27 194.75 54683.60 88888.00 2015-02-17 14:09:43.000 048 12531.25 194.78 54683.60 88888.00 2015-02-17 14:09:43.125 048 12531.20 194.78 54683.60 88888.00 2015-02-17 14:09:43.250 048 12531.12 194.70 54683.57 88888.00 2015-02-17 14:09:43.375 048 12531.20 194.78 54683.57 88888.00 2015-02-17 14:09:43.500 048 12531.20 194.75 54683.60 88888.00 2015-02-17 14:09:43.625 048 12531.17 194.80 54683.60 88888.00 2015-02-17 14:09:43.750 048 12531.25 194.80 54683.57 88888.00 2015-02-17 14:09:43.875 048 12531.23 194.78 54683.55 88888.00 2015-02-17 14:09:44.000 048 12531.20 194.78 54683.55 88888.00 2015-02-17 14:09:44.125 048 12531.23 194.80 54683.60 88888.00 2015-02-17 14:09:44.250 048 12531.20 194.80 54683.57 88888.00 2015-02-17 14:09:44.375 048 12531.23 194.88 54683.57 88888.00 2015-02-17 14:09:44.500 048 12531.27 194.88 54683.55 88888.00 2015-02-17 14:09:44.625 048 12531.23 194.82 54683.57 88888.00 2015-02-17 14:09:44.750 048 12531.17 194.85 54683.57 88888.00 2015-02-17 14:09:44.875 048 12531.17 194.85 54683.60 88888.00 2015-02-17 14:09:45.000 048 12531.20 194.82 54683.60 88888.00 2015-02-17 14:09:45.125 048 12531.23 194.88 54683.62 88888.00 2015-02-17 14:09:45.250 048 12531.17 194.82 54683.57 88888.00 2015-02-17 14:09:45.375 048 12531.17 194.88 54683.57 88888.00 2015-02-17 14:09:45.500 048 12531.17 194.90 54683.57 88888.00 2015-02-17 14:09:45.625 048 12531.17 194.93 54683.57 88888.00 2015-02-17 14:09:45.750 048 12531.17 194.90 54683.55 88888.00 2015-02-17 14:09:45.875 048 12531.20 194.93 54683.57 88888.00 2015-02-17 14:09:46.000 048 12531.20 194.97 54683.57 88888.00 2015-02-17 14:09:46.125 048 12531.20 194.97 54683.60 88888.00 2015-02-17 14:09:46.250 048 12531.15 194.97 54683.57 88888.00 2015-02-17 14:09:46.375 048 12531.12 194.97 54683.57 88888.00 2015-02-17 14:09:46.500 048 12531.12 194.97 54683.57 88888.00 2015-02-17 14:09:46.625 048 12531.15 195.00 54683.57 88888.00 2015-02-17 14:09:46.750 048 12531.17 195.03 54683.57 88888.00 2015-02-17 14:09:46.875 048 12531.17 195.07 54683.60 88888.00 2015-02-17 14:09:47.000 048 12531.17 195.10 54683.60 88888.00 2015-02-17 14:09:47.125 048 12531.17 195.07 54683.60 88888.00 2015-02-17 14:09:47.250 048 12531.15 195.07 54683.57 88888.00 2015-02-17 14:09:47.375 048 12531.15 195.10 54683.57 88888.00 2015-02-17 14:09:47.500 048 12531.15 195.07 54683.57 88888.00 2015-02-17 14:09:47.625 048 12531.15 195.07 54683.55 88888.00 2015-02-17 14:09:47.750 048 12531.15 195.07 54683.55 88888.00 2015-02-17 14:09:47.875 048 12531.15 195.10 54683.55 88888.00 2015-02-17 14:09:48.000 048 12531.23 195.12 54683.55 88888.00 2015-02-17 14:09:48.125 048 12531.23 195.15 54683.57 88888.00 2015-02-17 14:09:48.250 048 12531.17 195.10 54683.55 88888.00 2015-02-17 14:09:48.375 048 12531.15 195.10 54683.53 88888.00 2015-02-17 14:09:48.500 048 12531.15 195.12 54683.55 88888.00 2015-02-17 14:09:48.625 048 12531.15 195.15 54683.55 88888.00 2015-02-17 14:09:48.750 048 12531.12 195.15 54683.53 88888.00 2015-02-17 14:09:48.875 048 12531.12 195.12 54683.55 88888.00 2015-02-17 14:09:49.000 048 12531.15 195.15 54683.55 88888.00 2015-02-17 14:09:49.125 048 12531.12 195.18 54683.53 88888.00 2015-02-17 14:09:49.250 048 12531.20 195.20 54683.55 88888.00 2015-02-17 14:09:49.375 048 12531.20 195.20 54683.53 88888.00 2015-02-17 14:09:49.500 048 12531.17 195.18 54683.55 88888.00 2015-02-17 14:09:49.625 048 12531.15 195.20 54683.55 88888.00 2015-02-17 14:09:49.750 048 12531.17 195.22 54683.55 88888.00 2015-02-17 14:09:49.875 048 12531.20 195.22 54683.55 88888.00 2015-02-17 14:09:50.000 048 12531.15 195.20 54683.50 88888.00 2015-02-17 14:09:50.125 048 12531.12 195.20 54683.50 88888.00 2015-02-17 14:09:50.250 048 12531.20 195.20 54683.53 88888.00 2015-02-17 14:09:50.375 048 12531.23 195.22 54683.53 88888.00 2015-02-17 14:09:50.500 048 12531.17 195.22 54683.53 88888.00 2015-02-17 14:09:50.625 048 12531.12 195.25 54683.53 88888.00 2015-02-17 14:09:50.750 048 12531.12 195.25 54683.55 88888.00 2015-02-17 14:09:50.875 048 12531.12 195.25 54683.53 88888.00 2015-02-17 14:09:51.000 048 12531.17 195.28 54683.53 88888.00 2015-02-17 14:09:51.125 048 12531.20 195.30 54683.53 88888.00 2015-02-17 14:09:51.250 048 12531.23 195.30 54683.53 88888.00 2015-02-17 14:09:51.375 048 12531.20 195.30 54683.53 88888.00 2015-02-17 14:09:51.500 048 12531.17 195.30 54683.50 88888.00 2015-02-17 14:09:51.625 048 12531.17 195.32 54683.50 88888.00 2015-02-17 14:09:51.750 048 12531.20 195.32 54683.53 88888.00 2015-02-17 14:09:51.875 048 12531.17 195.32 54683.50 88888.00 2015-02-17 14:09:52.000 048 12531.20 195.35 54683.50 88888.00 2015-02-17 14:09:52.125 048 12531.20 195.32 54683.50 88888.00 2015-02-17 14:09:52.250 048 12531.20 195.35 54683.53 88888.00 2015-02-17 14:09:52.375 048 12531.20 195.35 54683.53 88888.00 2015-02-17 14:09:52.500 048 12531.17 195.38 54683.53 88888.00 2015-02-17 14:09:52.625 048 12531.20 195.38 54683.53 88888.00 2015-02-17 14:09:52.750 048 12531.20 195.38 54683.50 88888.00 2015-02-17 14:09:52.875 048 12531.23 195.35 54683.50 88888.00 2015-02-17 14:09:53.000 048 12531.25 195.35 54683.50 88888.00 2015-02-17 14:09:53.125 048 12531.20 195.40 54683.50 88888.00 2015-02-17 14:09:53.250 048 12531.10 195.40 54683.47 88888.00 2015-02-17 14:09:53.375 048 12531.08 195.40 54683.47 88888.00 2015-02-17 14:09:53.500 048 12531.17 195.40 54683.47 88888.00 2015-02-17 14:09:53.625 048 12531.20 195.43 54683.47 88888.00 2015-02-17 14:09:53.750 048 12531.15 195.43 54683.45 88888.00 2015-02-17 14:09:53.875 048 12531.15 195.43 54683.43 88888.00 2015-02-17 14:09:54.000 048 12531.15 195.45 54683.45 88888.00 2015-02-17 14:09:54.125 048 12531.17 195.47 54683.47 88888.00 2015-02-17 14:09:54.250 048 12531.12 195.45 54683.50 88888.00 2015-02-17 14:09:54.375 048 12531.12 195.45 54683.47 88888.00 2015-02-17 14:09:54.500 048 12531.12 195.47 54683.50 88888.00 2015-02-17 14:09:54.625 048 12531.20 195.53 54683.53 88888.00 2015-02-17 14:09:54.750 048 12531.23 195.55 54683.53 88888.00 2015-02-17 14:09:54.875 048 12531.17 195.50 54683.50 88888.00 2015-02-17 14:09:55.000 048 12531.12 195.50 54683.45 88888.00 2015-02-17 14:09:55.125 048 12531.17 195.50 54683.47 88888.00 2015-02-17 14:09:55.250 048 12531.20 195.47 54683.47 88888.00 2015-02-17 14:09:55.375 048 12531.17 195.47 54683.47 88888.00 2015-02-17 14:09:55.500 048 12531.20 195.50 54683.47 88888.00 2015-02-17 14:09:55.625 048 12531.23 195.50 54683.45 88888.00 2015-02-17 14:09:55.750 048 12531.23 195.55 54683.45 88888.00 2015-02-17 14:09:55.875 048 12531.20 195.53 54683.47 88888.00 2015-02-17 14:09:56.000 048 12531.17 195.53 54683.43 88888.00 2015-02-17 14:09:56.125 048 12531.20 195.57 54683.43 88888.00 2015-02-17 14:09:56.250 048 12531.15 195.57 54683.47 88888.00 2015-02-17 14:09:56.375 048 12531.17 195.57 54683.47 88888.00 2015-02-17 14:09:56.500 048 12531.17 195.62 54683.50 88888.00 2015-02-17 14:09:56.625 048 12531.17 195.62 54683.47 88888.00 2015-02-17 14:09:56.750 048 12531.12 195.60 54683.45 88888.00 2015-02-17 14:09:56.875 048 12531.10 195.62 54683.45 88888.00 2015-02-17 14:09:57.000 048 12531.12 195.60 54683.43 88888.00 2015-02-17 14:09:57.125 048 12531.10 195.65 54683.45 88888.00 2015-02-17 14:09:57.250 048 12531.08 195.65 54683.47 88888.00 2015-02-17 14:09:57.375 048 12531.12 195.62 54683.43 88888.00 2015-02-17 14:09:57.500 048 12531.15 195.62 54683.43 88888.00 2015-02-17 14:09:57.625 048 12531.17 195.62 54683.43 88888.00 2015-02-17 14:09:57.750 048 12531.10 195.62 54683.43 88888.00 2015-02-17 14:09:57.875 048 12531.08 195.68 54683.43 88888.00 2015-02-17 14:09:58.000 048 12531.05 195.68 54683.43 88888.00 2015-02-17 14:09:58.125 048 12531.05 195.65 54683.43 88888.00 2015-02-17 14:09:58.250 048 12531.08 195.62 54683.43 88888.00 2015-02-17 14:09:58.375 048 12531.17 195.68 54683.43 88888.00 2015-02-17 14:09:58.500 048 12531.23 195.72 54683.43 88888.00 2015-02-17 14:09:58.625 048 12531.20 195.72 54683.43 88888.00 2015-02-17 14:09:58.750 048 12531.12 195.70 54683.43 88888.00 2015-02-17 14:09:58.875 048 12531.10 195.68 54683.40 88888.00 2015-02-17 14:09:59.000 048 12531.12 195.70 54683.40 88888.00 2015-02-17 14:09:59.125 048 12531.15 195.72 54683.43 88888.00 2015-02-17 14:09:59.250 048 12531.05 195.72 54683.40 88888.00 2015-02-17 14:09:59.375 048 12531.12 195.75 54683.43 88888.00 2015-02-17 14:09:59.500 048 12531.17 195.70 54683.45 88888.00 2015-02-17 14:09:59.625 048 12531.15 195.70 54683.43 88888.00 2015-02-17 14:09:59.750 048 12531.12 195.75 54683.43 88888.00 2015-02-17 14:09:59.875 048 12531.15 195.75 54683.47 88888.00 2015-02-17 14:10:00.000 048 12531.12 195.75 54683.45 88888.00 2015-02-17 14:10:00.125 048 12531.05 195.72 54683.43 88888.00 2015-02-17 14:10:00.250 048 12531.02 195.75 54683.40 88888.00 2015-02-17 14:10:00.375 048 12531.10 195.78 54683.43 88888.00 2015-02-17 14:10:00.500 048 12531.20 195.78 54683.45 88888.00 2015-02-17 14:10:00.625 048 12531.23 195.72 54683.45 88888.00 2015-02-17 14:10:00.750 048 12531.20 195.75 54683.43 88888.00 2015-02-17 14:10:00.875 048 12531.17 195.78 54683.45 88888.00 2015-02-17 14:10:01.000 048 12531.17 195.80 54683.45 88888.00 2015-02-17 14:10:01.125 048 12531.17 195.82 54683.43 88888.00 2015-02-17 14:10:01.250 048 12531.15 195.80 54683.43 88888.00 2015-02-17 14:10:01.375 048 12531.17 195.78 54683.40 88888.00 2015-02-17 14:10:01.500 048 12531.17 195.82 54683.40 88888.00 2015-02-17 14:10:01.625 048 12531.15 195.85 54683.43 88888.00 2015-02-17 14:10:01.750 048 12531.12 195.82 54683.40 88888.00 2015-02-17 14:10:01.875 048 12531.10 195.82 54683.43 88888.00 2015-02-17 14:10:02.000 048 12531.15 195.82 54683.43 88888.00 2015-02-17 14:10:02.125 048 12531.27 195.85 54683.45 88888.00 2015-02-17 14:10:02.250 048 12531.23 195.82 54683.45 88888.00 2015-02-17 14:10:02.375 048 12531.20 195.85 54683.45 88888.00 2015-02-17 14:10:02.500 048 12531.23 195.85 54683.45 88888.00 2015-02-17 14:10:02.625 048 12531.25 195.90 54683.40 88888.00 2015-02-17 14:10:02.750 048 12531.17 195.90 54683.40 88888.00 2015-02-17 14:10:02.875 048 12531.15 195.90 54683.43 88888.00 2015-02-17 14:10:03.000 048 12531.15 195.90 54683.45 88888.00 2015-02-17 14:10:03.125 048 12531.12 195.88 54683.40 88888.00 2015-02-17 14:10:03.250 048 12531.08 195.88 54683.40 88888.00 2015-02-17 14:10:03.375 048 12531.10 195.90 54683.43 88888.00 2015-02-17 14:10:03.500 048 12531.08 195.90 54683.43 88888.00 2015-02-17 14:10:03.625 048 12531.10 195.90 54683.38 88888.00 2015-02-17 14:10:03.750 048 12531.20 195.90 54683.40 88888.00 2015-02-17 14:10:03.875 048 12531.20 195.88 54683.38 88888.00 2015-02-17 14:10:04.000 048 12531.17 195.88 54683.35 88888.00 2015-02-17 14:10:04.125 048 12531.23 195.88 54683.38 88888.00 2015-02-17 14:10:04.250 048 12531.20 195.90 54683.38 88888.00 2015-02-17 14:10:04.375 048 12531.17 195.93 54683.40 88888.00 2015-02-17 14:10:04.500 048 12531.15 195.95 54683.38 88888.00 2015-02-17 14:10:04.625 048 12531.20 195.95 54683.38 88888.00 2015-02-17 14:10:04.750 048 12531.20 195.93 54683.40 88888.00 2015-02-17 14:10:04.875 048 12531.17 195.95 54683.40 88888.00 2015-02-17 14:10:05.000 048 12531.20 195.93 54683.40 88888.00 2015-02-17 14:10:05.125 048 12531.20 195.95 54683.35 88888.00 2015-02-17 14:10:05.250 048 12531.20 195.93 54683.38 88888.00 2015-02-17 14:10:05.375 048 12531.25 195.90 54683.38 88888.00 2015-02-17 14:10:05.500 048 12531.23 195.95 54683.40 88888.00 2015-02-17 14:10:05.625 048 12531.20 195.97 54683.40 88888.00 2015-02-17 14:10:05.750 048 12531.17 196.00 54683.40 88888.00 2015-02-17 14:10:05.875 048 12531.15 195.97 54683.40 88888.00 2015-02-17 14:10:06.000 048 12531.12 195.95 54683.38 88888.00 2015-02-17 14:10:06.125 048 12531.17 195.95 54683.35 88888.00 2015-02-17 14:10:06.250 048 12531.15 195.97 54683.38 88888.00 2015-02-17 14:10:06.375 048 12531.20 195.97 54683.38 88888.00 2015-02-17 14:10:06.500 048 12531.17 195.97 54683.38 88888.00 2015-02-17 14:10:06.625 048 12531.08 195.97 54683.32 88888.00 2015-02-17 14:10:06.750 048 12531.05 195.97 54683.32 88888.00 2015-02-17 14:10:06.875 048 12531.15 196.00 54683.38 88888.00 2015-02-17 14:10:07.000 048 12531.20 196.03 54683.35 88888.00 2015-02-17 14:10:07.125 048 12531.15 196.03 54683.38 88888.00 2015-02-17 14:10:07.250 048 12531.12 196.00 54683.38 88888.00 2015-02-17 14:10:07.375 048 12531.15 196.05 54683.35 88888.00 2015-02-17 14:10:07.500 048 12531.20 196.07 54683.38 88888.00 2015-02-17 14:10:07.625 048 12531.23 196.05 54683.35 88888.00 2015-02-17 14:10:07.750 048 12531.20 196.03 54683.38 88888.00 2015-02-17 14:10:07.875 048 12531.15 196.07 54683.38 88888.00 2015-02-17 14:10:08.000 048 12531.12 196.07 54683.38 88888.00 2015-02-17 14:10:08.125 048 12531.15 196.05 54683.32 88888.00 2015-02-17 14:10:08.250 048 12531.15 196.05 54683.30 88888.00 2015-02-17 14:10:08.375 048 12531.20 196.07 54683.35 88888.00 2015-02-17 14:10:08.500 048 12531.20 196.07 54683.35 88888.00 2015-02-17 14:10:08.625 048 12531.17 196.07 54683.35 88888.00 2015-02-17 14:10:08.750 048 12531.17 196.05 54683.38 88888.00 2015-02-17 14:10:08.875 048 12531.17 196.07 54683.35 88888.00 2015-02-17 14:10:09.000 048 12531.17 196.07 54683.32 88888.00 2015-02-17 14:10:09.125 048 12531.15 196.07 54683.32 88888.00 2015-02-17 14:10:09.250 048 12531.12 196.07 54683.32 88888.00 2015-02-17 14:10:09.375 048 12531.20 196.10 54683.32 88888.00 2015-02-17 14:10:09.500 048 12531.23 196.10 54683.32 88888.00 2015-02-17 14:10:09.625 048 12531.27 196.10 54683.35 88888.00 2015-02-17 14:10:09.750 048 12531.25 196.12 54683.35 88888.00 2015-02-17 14:10:09.875 048 12531.23 196.10 54683.32 88888.00 2015-02-17 14:10:10.000 048 12531.25 196.07 54683.30 88888.00 2015-02-17 14:10:10.125 048 12531.20 196.12 54683.32 88888.00 2015-02-17 14:10:10.250 048 12531.12 196.12 54683.32 88888.00 2015-02-17 14:10:10.375 048 12531.20 196.12 54683.30 88888.00 2015-02-17 14:10:10.500 048 12531.23 196.10 54683.30 88888.00 2015-02-17 14:10:10.625 048 12531.27 196.12 54683.32 88888.00 2015-02-17 14:10:10.750 048 12531.25 196.15 54683.35 88888.00 2015-02-17 14:10:10.875 048 12531.20 196.12 54683.30 88888.00 2015-02-17 14:10:11.000 048 12531.20 196.12 54683.30 88888.00 2015-02-17 14:10:11.125 048 12531.20 196.12 54683.32 88888.00 2015-02-17 14:10:11.250 048 12531.15 196.12 54683.32 88888.00 2015-02-17 14:10:11.375 048 12531.17 196.15 54683.30 88888.00 2015-02-17 14:10:11.500 048 12531.20 196.15 54683.30 88888.00 2015-02-17 14:10:11.625 048 12531.25 196.15 54683.32 88888.00 2015-02-17 14:10:11.750 048 12531.23 196.15 54683.32 88888.00 2015-02-17 14:10:11.875 048 12531.17 196.18 54683.30 88888.00 2015-02-17 14:10:12.000 048 12531.20 196.18 54683.30 88888.00 2015-02-17 14:10:12.125 048 12531.20 196.18 54683.30 88888.00 2015-02-17 14:10:12.250 048 12531.17 196.18 54683.32 88888.00 2015-02-17 14:10:12.375 048 12531.15 196.18 54683.30 88888.00 2015-02-17 14:10:12.500 048 12531.12 196.18 54683.30 88888.00 2015-02-17 14:10:12.625 048 12531.17 196.22 54683.30 88888.00 2015-02-17 14:10:12.750 048 12531.20 196.20 54683.30 88888.00 2015-02-17 14:10:12.875 048 12531.20 196.20 54683.28 88888.00 2015-02-17 14:10:13.000 048 12531.20 196.20 54683.28 88888.00 2015-02-17 14:10:13.125 048 12531.20 196.18 54683.32 88888.00 2015-02-17 14:10:13.250 048 12531.20 196.18 54683.35 88888.00 2015-02-17 14:10:13.375 048 12531.20 196.20 54683.30 88888.00 2015-02-17 14:10:13.500 048 12531.23 196.20 54683.30 88888.00 2015-02-17 14:10:13.625 048 12531.25 196.28 54683.32 88888.00 2015-02-17 14:10:13.750 048 12531.23 196.28 54683.35 88888.00 2015-02-17 14:10:13.875 048 12531.23 196.22 54683.35 88888.00 2015-02-17 14:10:14.000 048 12531.25 196.25 54683.30 88888.00 2015-02-17 14:10:14.125 048 12531.23 196.28 54683.30 88888.00 2015-02-17 14:10:14.250 048 12531.15 196.22 54683.30 88888.00 2015-02-17 14:10:14.375 048 12531.20 196.25 54683.32 88888.00 2015-02-17 14:10:14.500 048 12531.23 196.25 54683.30 88888.00 2015-02-17 14:10:14.625 048 12531.20 196.25 54683.28 88888.00 2015-02-17 14:10:14.750 048 12531.17 196.22 54683.30 88888.00 2015-02-17 14:10:14.875 048 12531.15 196.20 54683.28 88888.00 2015-02-17 14:10:15.000 048 12531.20 196.25 54683.28 88888.00 2015-02-17 14:10:15.125 048 12531.23 196.28 54683.30 88888.00 2015-02-17 14:10:15.250 048 12531.25 196.30 54683.32 88888.00 2015-02-17 14:10:15.375 048 12531.23 196.28 54683.28 88888.00 2015-02-17 14:10:15.500 048 12531.23 196.22 54683.28 88888.00 2015-02-17 14:10:15.625 048 12531.25 196.25 54683.30 88888.00 2015-02-17 14:10:15.750 048 12531.20 196.30 54683.30 88888.00 2015-02-17 14:10:15.875 048 12531.23 196.25 54683.30 88888.00 2015-02-17 14:10:16.000 048 12531.23 196.28 54683.30 88888.00 2015-02-17 14:10:16.125 048 12531.23 196.28 54683.30 88888.00 2015-02-17 14:10:16.250 048 12531.27 196.25 54683.25 88888.00 2015-02-17 14:10:16.375 048 12531.30 196.25 54683.25 88888.00 2015-02-17 14:10:16.500 048 12531.27 196.30 54683.30 88888.00 2015-02-17 14:10:16.625 048 12531.30 196.32 54683.30 88888.00 2015-02-17 14:10:16.750 048 12531.30 196.32 54683.28 88888.00 2015-02-17 14:10:16.875 048 12531.25 196.30 54683.25 88888.00 2015-02-17 14:10:17.000 048 12531.27 196.28 54683.25 88888.00 2015-02-17 14:10:17.125 048 12531.30 196.32 54683.28 88888.00 2015-02-17 14:10:17.250 048 12531.25 196.30 54683.28 88888.00 2015-02-17 14:10:17.375 048 12531.25 196.30 54683.28 88888.00 2015-02-17 14:10:17.500 048 12531.25 196.30 54683.25 88888.00 2015-02-17 14:10:17.625 048 12531.30 196.32 54683.28 88888.00 2015-02-17 14:10:17.750 048 12531.30 196.35 54683.25 88888.00 2015-02-17 14:10:17.875 048 12531.33 196.35 54683.25 88888.00 2015-02-17 14:10:18.000 048 12531.38 196.32 54683.22 88888.00 2015-02-17 14:10:18.125 048 12531.33 196.32 54683.25 88888.00 2015-02-17 14:10:18.250 048 12531.27 196.32 54683.28 88888.00 2015-02-17 14:10:18.375 048 12531.30 196.32 54683.28 88888.00 2015-02-17 14:10:18.500 048 12531.38 196.38 54683.28 88888.00 2015-02-17 14:10:18.625 048 12531.40 196.38 54683.28 88888.00 2015-02-17 14:10:18.750 048 12531.35 196.40 54683.28 88888.00 2015-02-17 14:10:18.875 048 12531.35 196.38 54683.25 88888.00 2015-02-17 14:10:19.000 048 12531.33 196.38 54683.22 88888.00 2015-02-17 14:10:19.125 048 12531.30 196.38 54683.22 88888.00 2015-02-17 14:10:19.250 048 12531.23 196.35 54683.25 88888.00 2015-02-17 14:10:19.375 048 12531.27 196.35 54683.25 88888.00 2015-02-17 14:10:19.500 048 12531.30 196.35 54683.25 88888.00 2015-02-17 14:10:19.625 048 12531.33 196.35 54683.25 88888.00 2015-02-17 14:10:19.750 048 12531.35 196.35 54683.22 88888.00 2015-02-17 14:10:19.875 048 12531.40 196.38 54683.22 88888.00 2015-02-17 14:10:20.000 048 12531.38 196.40 54683.22 88888.00 2015-02-17 14:10:20.125 048 12531.35 196.38 54683.25 88888.00 2015-02-17 14:10:20.250 048 12531.40 196.35 54683.28 88888.00 2015-02-17 14:10:20.375 048 12531.40 196.38 54683.22 88888.00 2015-02-17 14:10:20.500 048 12531.40 196.35 54683.20 88888.00 2015-02-17 14:10:20.625 048 12531.40 196.38 54683.22 88888.00 2015-02-17 14:10:20.750 048 12531.38 196.43 54683.22 88888.00 2015-02-17 14:10:20.875 048 12531.33 196.43 54683.25 88888.00 2015-02-17 14:10:21.000 048 12531.35 196.40 54683.25 88888.00 2015-02-17 14:10:21.125 048 12531.40 196.38 54683.25 88888.00 2015-02-17 14:10:21.250 048 12531.35 196.38 54683.22 88888.00 2015-02-17 14:10:21.375 048 12531.33 196.40 54683.22 88888.00 2015-02-17 14:10:21.500 048 12531.38 196.43 54683.25 88888.00 2015-02-17 14:10:21.625 048 12531.38 196.40 54683.25 88888.00 2015-02-17 14:10:21.750 048 12531.27 196.38 54683.22 88888.00 2015-02-17 14:10:21.875 048 12531.27 196.43 54683.25 88888.00 2015-02-17 14:10:22.000 048 12531.33 196.45 54683.28 88888.00 2015-02-17 14:10:22.125 048 12531.38 196.43 54683.28 88888.00 2015-02-17 14:10:22.250 048 12531.33 196.40 54683.25 88888.00 2015-02-17 14:10:22.375 048 12531.35 196.43 54683.25 88888.00 2015-02-17 14:10:22.500 048 12531.38 196.45 54683.20 88888.00 2015-02-17 14:10:22.625 048 12531.35 196.45 54683.20 88888.00 2015-02-17 14:10:22.750 048 12531.30 196.43 54683.22 88888.00 2015-02-17 14:10:22.875 048 12531.30 196.40 54683.22 88888.00 2015-02-17 14:10:23.000 048 12531.33 196.43 54683.22 88888.00 2015-02-17 14:10:23.125 048 12531.30 196.43 54683.25 88888.00 2015-02-17 14:10:23.250 048 12531.33 196.43 54683.22 88888.00 2015-02-17 14:10:23.375 048 12531.35 196.43 54683.20 88888.00 2015-02-17 14:10:23.500 048 12531.35 196.43 54683.20 88888.00 2015-02-17 14:10:23.625 048 12531.35 196.43 54683.25 88888.00 2015-02-17 14:10:23.750 048 12531.38 196.45 54683.25 88888.00 2015-02-17 14:10:23.875 048 12531.38 196.45 54683.22 88888.00 2015-02-17 14:10:24.000 048 12531.42 196.43 54683.22 88888.00 2015-02-17 14:10:24.125 048 12531.45 196.45 54683.28 88888.00 2015-02-17 14:10:24.250 048 12531.38 196.45 54683.30 88888.00 2015-02-17 14:10:24.375 048 12531.35 196.45 54683.22 88888.00 2015-02-17 14:10:24.500 048 12531.38 196.43 54683.15 88888.00 2015-02-17 14:10:24.625 048 12531.35 196.47 54683.18 88888.00 2015-02-17 14:10:24.750 048 12531.35 196.45 54683.22 88888.00 2015-02-17 14:10:24.875 048 12531.38 196.47 54683.25 88888.00 2015-02-17 14:10:25.000 048 12531.38 196.45 54683.22 88888.00 2015-02-17 14:10:25.125 048 12531.38 196.45 54683.22 88888.00 2015-02-17 14:10:25.250 048 12531.35 196.45 54683.20 88888.00 2015-02-17 14:10:25.375 048 12531.40 196.45 54683.20 88888.00 2015-02-17 14:10:25.500 048 12531.40 196.50 54683.22 88888.00 2015-02-17 14:10:25.625 048 12531.45 196.50 54683.22 88888.00 2015-02-17 14:10:25.750 048 12531.48 196.50 54683.22 88888.00 2015-02-17 14:10:25.875 048 12531.48 196.50 54683.25 88888.00 2015-02-17 14:10:26.000 048 12531.45 196.53 54683.25 88888.00 2015-02-17 14:10:26.125 048 12531.42 196.53 54683.25 88888.00 2015-02-17 14:10:26.250 048 12531.40 196.50 54683.22 88888.00 2015-02-17 14:10:26.375 048 12531.42 196.50 54683.22 88888.00 2015-02-17 14:10:26.500 048 12531.42 196.53 54683.22 88888.00 2015-02-17 14:10:26.625 048 12531.45 196.53 54683.22 88888.00 2015-02-17 14:10:26.750 048 12531.42 196.53 54683.20 88888.00 2015-02-17 14:10:26.875 048 12531.38 196.53 54683.20 88888.00 2015-02-17 14:10:27.000 048 12531.40 196.53 54683.20 88888.00 2015-02-17 14:10:27.125 048 12531.40 196.53 54683.20 88888.00 2015-02-17 14:10:27.250 048 12531.45 196.50 54683.22 88888.00 2015-02-17 14:10:27.375 048 12531.48 196.53 54683.20 88888.00 2015-02-17 14:10:27.500 048 12531.40 196.53 54683.20 88888.00 2015-02-17 14:10:27.625 048 12531.42 196.53 54683.22 88888.00 2015-02-17 14:10:27.750 048 12531.48 196.53 54683.22 88888.00 2015-02-17 14:10:27.875 048 12531.48 196.55 54683.22 88888.00 2015-02-17 14:10:28.000 048 12531.52 196.57 54683.22 88888.00 2015-02-17 14:10:28.125 048 12531.52 196.57 54683.22 88888.00 2015-02-17 14:10:28.250 048 12531.52 196.57 54683.22 88888.00 2015-02-17 14:10:28.375 048 12531.48 196.55 54683.20 88888.00 2015-02-17 14:10:28.500 048 12531.50 196.55 54683.20 88888.00 2015-02-17 14:10:28.625 048 12531.50 196.53 54683.20 88888.00 2015-02-17 14:10:28.750 048 12531.50 196.57 54683.22 88888.00 2015-02-17 14:10:28.875 048 12531.52 196.57 54683.22 88888.00 2015-02-17 14:10:29.000 048 12531.50 196.57 54683.22 88888.00 2015-02-17 14:10:29.125 048 12531.50 196.57 54683.22 88888.00 2015-02-17 14:10:29.250 048 12531.45 196.57 54683.22 88888.00 2015-02-17 14:10:29.375 048 12531.42 196.57 54683.22 88888.00 2015-02-17 14:10:29.500 048 12531.40 196.57 54683.22 88888.00 2015-02-17 14:10:29.625 048 12531.48 196.57 54683.25 88888.00 2015-02-17 14:10:29.750 048 12531.55 196.62 54683.25 88888.00 2015-02-17 14:10:29.875 048 12531.58 196.62 54683.22 88888.00 2015-02-17 14:10:30.000 048 12531.58 196.60 54683.20 88888.00 2015-02-17 14:10:30.125 048 12531.52 196.65 54683.20 88888.00 2015-02-17 14:10:30.250 048 12531.48 196.62 54683.20 88888.00 2015-02-17 14:10:30.375 048 12531.48 196.60 54683.20 88888.00 2015-02-17 14:10:30.500 048 12531.55 196.62 54683.20 88888.00 2015-02-17 14:10:30.625 048 12531.62 196.68 54683.25 88888.00 2015-02-17 14:10:30.750 048 12531.55 196.65 54683.20 88888.00 2015-02-17 14:10:30.875 048 12531.58 196.65 54683.20 88888.00 2015-02-17 14:10:31.000 048 12531.58 196.62 54683.18 88888.00 2015-02-17 14:10:31.125 048 12531.55 196.62 54683.18 88888.00 2015-02-17 14:10:31.250 048 12531.55 196.62 54683.20 88888.00 2015-02-17 14:10:31.375 048 12531.62 196.62 54683.18 88888.00 2015-02-17 14:10:31.500 048 12531.55 196.62 54683.18 88888.00 2015-02-17 14:10:31.625 048 12531.52 196.68 54683.18 88888.00 2015-02-17 14:10:31.750 048 12531.60 196.68 54683.18 88888.00 2015-02-17 14:10:31.875 048 12531.65 196.65 54683.15 88888.00 2015-02-17 14:10:32.000 048 12531.62 196.65 54683.15 88888.00 2015-02-17 14:10:32.125 048 12531.52 196.65 54683.15 88888.00 2015-02-17 14:10:32.250 048 12531.55 196.65 54683.20 88888.00 2015-02-17 14:10:32.375 048 12531.65 196.68 54683.18 88888.00 2015-02-17 14:10:32.500 048 12531.67 196.70 54683.18 88888.00 2015-02-17 14:10:32.625 048 12531.62 196.68 54683.18 88888.00 2015-02-17 14:10:32.750 048 12531.60 196.70 54683.18 88888.00 2015-02-17 14:10:32.875 048 12531.62 196.70 54683.18 88888.00 2015-02-17 14:10:33.000 048 12531.62 196.72 54683.15 88888.00 2015-02-17 14:10:33.125 048 12531.60 196.72 54683.15 88888.00 2015-02-17 14:10:33.250 048 12531.58 196.72 54683.18 88888.00 2015-02-17 14:10:33.375 048 12531.62 196.72 54683.12 88888.00 2015-02-17 14:10:33.500 048 12531.70 196.70 54683.12 88888.00 2015-02-17 14:10:33.625 048 12531.80 196.70 54683.15 88888.00 2015-02-17 14:10:33.750 048 12531.75 196.70 54683.15 88888.00 2015-02-17 14:10:33.875 048 12531.65 196.68 54683.12 88888.00 2015-02-17 14:10:34.000 048 12531.65 196.70 54683.12 88888.00 2015-02-17 14:10:34.125 048 12531.67 196.72 54683.12 88888.00 2015-02-17 14:10:34.250 048 12531.62 196.72 54683.10 88888.00 2015-02-17 14:10:34.375 048 12531.65 196.72 54683.10 88888.00 2015-02-17 14:10:34.500 048 12531.70 196.70 54683.10 88888.00 2015-02-17 14:10:34.625 048 12531.70 196.75 54683.12 88888.00 2015-02-17 14:10:34.750 048 12531.70 196.72 54683.12 88888.00 2015-02-17 14:10:34.875 048 12531.75 196.70 54683.12 88888.00 2015-02-17 14:10:35.000 048 12531.75 196.75 54683.10 88888.00 2015-02-17 14:10:35.125 048 12531.80 196.72 54683.12 88888.00 2015-02-17 14:10:35.250 048 12531.83 196.70 54683.12 88888.00 2015-02-17 14:10:35.375 048 12531.83 196.72 54683.12 88888.00 2015-02-17 14:10:35.500 048 12531.83 196.75 54683.10 88888.00 2015-02-17 14:10:35.625 048 12531.80 196.78 54683.10 88888.00 2015-02-17 14:10:35.750 048 12531.77 196.78 54683.12 88888.00 2015-02-17 14:10:35.875 048 12531.77 196.78 54683.10 88888.00 2015-02-17 14:10:36.000 048 12531.77 196.80 54683.07 88888.00 2015-02-17 14:10:36.125 048 12531.77 196.82 54683.10 88888.00 2015-02-17 14:10:36.250 048 12531.77 196.80 54683.12 88888.00 2015-02-17 14:10:36.375 048 12531.83 196.80 54683.10 88888.00 2015-02-17 14:10:36.500 048 12531.83 196.78 54683.07 88888.00 2015-02-17 14:10:36.625 048 12531.88 196.82 54683.10 88888.00 2015-02-17 14:10:36.750 048 12531.92 196.82 54683.10 88888.00 2015-02-17 14:10:36.875 048 12531.85 196.78 54683.12 88888.00 2015-02-17 14:10:37.000 048 12531.83 196.78 54683.10 88888.00 2015-02-17 14:10:37.125 048 12531.90 196.80 54683.10 88888.00 2015-02-17 14:10:37.250 048 12531.92 196.78 54683.12 88888.00 2015-02-17 14:10:37.375 048 12531.92 196.78 54683.12 88888.00 2015-02-17 14:10:37.500 048 12531.90 196.78 54683.12 88888.00 2015-02-17 14:10:37.625 048 12531.85 196.80 54683.10 88888.00 2015-02-17 14:10:37.750 048 12531.85 196.80 54683.07 88888.00 2015-02-17 14:10:37.875 048 12531.92 196.82 54683.10 88888.00 2015-02-17 14:10:38.000 048 12531.98 196.82 54683.07 88888.00 2015-02-17 14:10:38.125 048 12531.92 196.80 54683.07 88888.00 2015-02-17 14:10:38.250 048 12531.85 196.78 54683.07 88888.00 2015-02-17 14:10:38.375 048 12531.90 196.80 54683.07 88888.00 2015-02-17 14:10:38.500 048 12531.90 196.78 54683.05 88888.00 2015-02-17 14:10:38.625 048 12531.88 196.78 54683.07 88888.00 2015-02-17 14:10:38.750 048 12531.90 196.80 54683.07 88888.00 2015-02-17 14:10:38.875 048 12531.95 196.80 54683.05 88888.00 2015-02-17 14:10:39.000 048 12531.98 196.80 54683.03 88888.00 2015-02-17 14:10:39.125 048 12531.98 196.80 54683.07 88888.00 2015-02-17 14:10:39.250 048 12531.92 196.80 54683.10 88888.00 2015-02-17 14:10:39.375 048 12532.00 196.80 54683.07 88888.00 2015-02-17 14:10:39.500 048 12532.00 196.82 54683.05 88888.00 2015-02-17 14:10:39.625 048 12531.98 196.85 54683.10 88888.00 2015-02-17 14:10:39.750 048 12531.98 196.85 54683.05 88888.00 2015-02-17 14:10:39.875 048 12531.95 196.82 54683.03 88888.00 2015-02-17 14:10:40.000 048 12531.92 196.80 54683.00 88888.00 2015-02-17 14:10:40.125 048 12532.00 196.82 54683.03 88888.00 2015-02-17 14:10:40.250 048 12532.00 196.80 54683.03 88888.00 2015-02-17 14:10:40.375 048 12532.08 196.80 54683.03 88888.00 2015-02-17 14:10:40.500 048 12532.02 196.78 54683.05 88888.00 2015-02-17 14:10:40.625 048 12531.98 196.78 54683.03 88888.00 2015-02-17 14:10:40.750 048 12532.00 196.80 54683.03 88888.00 2015-02-17 14:10:40.875 048 12532.02 196.80 54683.00 88888.00 2015-02-17 14:10:41.000 048 12532.00 196.82 54683.00 88888.00 2015-02-17 14:10:41.125 048 12532.05 196.82 54683.00 88888.00 2015-02-17 14:10:41.250 048 12532.08 196.80 54683.03 88888.00 2015-02-17 14:10:41.375 048 12532.02 196.80 54683.00 88888.00 2015-02-17 14:10:41.500 048 12532.00 196.80 54683.00 88888.00 2015-02-17 14:10:41.625 048 12532.10 196.78 54683.00 88888.00 2015-02-17 14:10:41.750 048 12532.17 196.80 54683.03 88888.00 2015-02-17 14:10:41.875 048 12532.17 196.82 54683.03 88888.00 2015-02-17 14:10:42.000 048 12532.20 196.85 54683.03 88888.00 2015-02-17 14:10:42.125 048 12532.20 196.80 54683.03 88888.00 2015-02-17 14:10:42.250 048 12532.17 196.78 54683.03 88888.00 2015-02-17 14:10:42.375 048 12532.12 196.78 54683.00 88888.00 2015-02-17 14:10:42.500 048 12532.08 196.80 54683.00 88888.00 2015-02-17 14:10:42.625 048 12532.10 196.80 54683.03 88888.00 2015-02-17 14:10:42.750 048 12532.10 196.80 54683.00 88888.00 2015-02-17 14:10:42.875 048 12532.05 196.82 54682.97 88888.00 2015-02-17 14:10:43.000 048 12532.10 196.82 54682.97 88888.00 2015-02-17 14:10:43.125 048 12532.17 196.80 54683.03 88888.00 2015-02-17 14:10:43.250 048 12532.20 196.78 54683.05 88888.00 2015-02-17 14:10:43.375 048 12532.17 196.80 54683.05 88888.00 2015-02-17 14:10:43.500 048 12532.12 196.78 54683.05 88888.00 2015-02-17 14:10:43.625 048 12532.12 196.80 54683.05 88888.00 2015-02-17 14:10:43.750 048 12532.15 196.80 54683.05 88888.00 2015-02-17 14:10:43.875 048 12532.12 196.78 54683.05 88888.00 2015-02-17 14:10:44.000 048 12532.15 196.78 54683.00 88888.00 2015-02-17 14:10:44.125 048 12532.15 196.78 54683.03 88888.00 2015-02-17 14:10:44.250 048 12532.15 196.78 54683.03 88888.00 2015-02-17 14:10:44.375 048 12532.23 196.80 54683.00 88888.00 2015-02-17 14:10:44.500 048 12532.25 196.82 54683.03 88888.00 2015-02-17 14:10:44.625 048 12532.25 196.78 54683.05 88888.00 2015-02-17 14:10:44.750 048 12532.23 196.78 54683.05 88888.00 2015-02-17 14:10:44.875 048 12532.15 196.80 54683.03 88888.00 2015-02-17 14:10:45.000 048 12532.20 196.80 54683.03 88888.00 2015-02-17 14:10:45.125 048 12532.27 196.78 54683.03 88888.00 2015-02-17 14:10:45.250 048 12532.25 196.78 54683.03 88888.00 2015-02-17 14:10:45.375 048 12532.25 196.80 54683.03 88888.00 2015-02-17 14:10:45.500 048 12532.25 196.80 54683.03 88888.00 2015-02-17 14:10:45.625 048 12532.33 196.80 54683.03 88888.00 2015-02-17 14:10:45.750 048 12532.30 196.82 54683.05 88888.00 2015-02-17 14:10:45.875 048 12532.23 196.80 54683.05 88888.00 2015-02-17 14:10:46.000 048 12532.30 196.80 54683.03 88888.00 2015-02-17 14:10:46.125 048 12532.38 196.80 54683.00 88888.00 2015-02-17 14:10:46.250 048 12532.30 196.80 54683.03 88888.00 2015-02-17 14:10:46.375 048 12532.25 196.78 54683.00 88888.00 2015-02-17 14:10:46.500 048 12532.27 196.78 54683.03 88888.00 2015-02-17 14:10:46.625 048 12532.35 196.82 54683.05 88888.00 2015-02-17 14:10:46.750 048 12532.38 196.85 54683.07 88888.00 2015-02-17 14:10:46.875 048 12532.30 196.80 54683.05 88888.00 2015-02-17 14:10:47.000 048 12532.33 196.75 54683.00 88888.00 2015-02-17 14:10:47.125 048 12532.33 196.78 54683.03 88888.00 2015-02-17 14:10:47.250 048 12532.35 196.78 54683.03 88888.00 2015-02-17 14:10:47.375 048 12532.35 196.80 54683.05 88888.00 2015-02-17 14:10:47.500 048 12532.33 196.78 54683.03 88888.00 2015-02-17 14:10:47.625 048 12532.25 196.78 54683.00 88888.00 2015-02-17 14:10:47.750 048 12532.20 196.80 54683.00 88888.00 2015-02-17 14:10:47.875 048 12532.23 196.82 54683.03 88888.00 2015-02-17 14:10:48.000 048 12532.20 196.80 54683.03 88888.00 2015-02-17 14:10:48.125 048 12532.15 196.80 54683.05 88888.00 2015-02-17 14:10:48.250 048 12532.17 196.78 54683.05 88888.00 2015-02-17 14:10:48.375 048 12532.23 196.78 54683.05 88888.00 2015-02-17 14:10:48.500 048 12532.30 196.78 54683.05 88888.00 2015-02-17 14:10:48.625 048 12532.33 196.78 54683.05 88888.00 2015-02-17 14:10:48.750 048 12532.33 196.78 54683.05 88888.00 2015-02-17 14:10:48.875 048 12532.25 196.78 54683.05 88888.00 2015-02-17 14:10:49.000 048 12532.25 196.78 54683.05 88888.00 2015-02-17 14:10:49.125 048 12532.27 196.78 54683.07 88888.00 2015-02-17 14:10:49.250 048 12532.20 196.78 54683.07 88888.00 2015-02-17 14:10:49.375 048 12532.23 196.82 54683.10 88888.00 2015-02-17 14:10:49.500 048 12532.25 196.82 54683.05 88888.00 2015-02-17 14:10:49.625 048 12532.30 196.80 54683.07 88888.00 2015-02-17 14:10:49.750 048 12532.33 196.78 54683.07 88888.00 2015-02-17 14:10:49.875 048 12532.33 196.78 54683.07 88888.00 2015-02-17 14:10:50.000 048 12532.35 196.78 54683.05 88888.00 2015-02-17 14:10:50.125 048 12532.35 196.80 54683.07 88888.00 2015-02-17 14:10:50.250 048 12532.30 196.78 54683.07 88888.00 2015-02-17 14:10:50.375 048 12532.30 196.75 54683.05 88888.00 2015-02-17 14:10:50.500 048 12532.33 196.78 54683.05 88888.00 2015-02-17 14:10:50.625 048 12532.38 196.80 54683.03 88888.00 2015-02-17 14:10:50.750 048 12532.33 196.78 54683.03 88888.00 2015-02-17 14:10:50.875 048 12532.38 196.75 54683.03 88888.00 2015-02-17 14:10:51.000 048 12532.40 196.78 54683.03 88888.00 2015-02-17 14:10:51.125 048 12532.45 196.80 54683.05 88888.00 2015-02-17 14:10:51.250 048 12532.40 196.78 54683.05 88888.00 2015-02-17 14:10:51.375 048 12532.35 196.78 54683.05 88888.00 2015-02-17 14:10:51.500 048 12532.40 196.78 54683.05 88888.00 2015-02-17 14:10:51.625 048 12532.48 196.78 54683.03 88888.00 2015-02-17 14:10:51.750 048 12532.45 196.80 54683.00 88888.00 2015-02-17 14:10:51.875 048 12532.40 196.75 54683.03 88888.00 2015-02-17 14:10:52.000 048 12532.45 196.75 54683.03 88888.00 2015-02-17 14:10:52.125 048 12532.42 196.78 54683.00 88888.00 2015-02-17 14:10:52.250 048 12532.45 196.78 54683.03 88888.00 2015-02-17 14:10:52.375 048 12532.52 196.80 54683.05 88888.00 2015-02-17 14:10:52.500 048 12532.55 196.82 54683.03 88888.00 2015-02-17 14:10:52.625 048 12532.48 196.80 54683.00 88888.00 2015-02-17 14:10:52.750 048 12532.42 196.82 54683.00 88888.00 2015-02-17 14:10:52.875 048 12532.48 196.82 54683.00 88888.00 2015-02-17 14:10:53.000 048 12532.48 196.80 54683.03 88888.00 2015-02-17 14:10:53.125 048 12532.45 196.80 54683.00 88888.00 2015-02-17 14:10:53.250 048 12532.42 196.78 54683.00 88888.00 2015-02-17 14:10:53.375 048 12532.48 196.80 54682.97 88888.00 2015-02-17 14:10:53.500 048 12532.50 196.80 54683.00 88888.00 2015-02-17 14:10:53.625 048 12532.50 196.80 54683.03 88888.00 2015-02-17 14:10:53.750 048 12532.55 196.85 54683.03 88888.00 2015-02-17 14:10:53.875 048 12532.55 196.85 54683.03 88888.00 2015-02-17 14:10:54.000 048 12532.50 196.80 54683.03 88888.00 2015-02-17 14:10:54.125 048 12532.50 196.80 54683.03 88888.00 2015-02-17 14:10:54.250 048 12532.52 196.82 54683.03 88888.00 2015-02-17 14:10:54.375 048 12532.58 196.85 54683.05 88888.00 2015-02-17 14:10:54.500 048 12532.58 196.85 54683.03 88888.00 2015-02-17 14:10:54.625 048 12532.60 196.85 54683.05 88888.00 2015-02-17 14:10:54.750 048 12532.67 196.82 54683.03 88888.00 2015-02-17 14:10:54.875 048 12532.70 196.82 54683.00 88888.00 2015-02-17 14:10:55.000 048 12532.65 196.85 54683.00 88888.00 2015-02-17 14:10:55.125 048 12532.58 196.85 54682.97 88888.00 2015-02-17 14:10:55.250 048 12532.62 196.82 54682.97 88888.00 2015-02-17 14:10:55.375 048 12532.73 196.85 54683.00 88888.00 2015-02-17 14:10:55.500 048 12532.70 196.85 54683.00 88888.00 2015-02-17 14:10:55.625 048 12532.67 196.85 54683.00 88888.00 2015-02-17 14:10:55.750 048 12532.65 196.85 54683.03 88888.00 2015-02-17 14:10:55.875 048 12532.70 196.88 54683.03 88888.00 2015-02-17 14:10:56.000 048 12532.73 196.88 54683.00 88888.00 2015-02-17 14:10:56.125 048 12532.75 196.88 54683.00 88888.00 2015-02-17 14:10:56.250 048 12532.75 196.88 54683.03 88888.00 2015-02-17 14:10:56.375 048 12532.75 196.90 54683.00 88888.00 2015-02-17 14:10:56.500 048 12532.77 196.85 54682.97 88888.00 2015-02-17 14:10:56.625 048 12532.88 196.85 54682.97 88888.00 2015-02-17 14:10:56.750 048 12532.80 196.88 54683.00 88888.00 2015-02-17 14:10:56.875 048 12532.75 196.85 54683.00 88888.00 2015-02-17 14:10:57.000 048 12532.75 196.85 54682.97 88888.00 2015-02-17 14:10:57.125 048 12532.75 196.88 54682.95 88888.00 2015-02-17 14:10:57.250 048 12532.70 196.88 54682.97 88888.00 2015-02-17 14:10:57.375 048 12532.73 196.88 54683.00 88888.00 2015-02-17 14:10:57.500 048 12532.77 196.90 54683.00 88888.00 2015-02-17 14:10:57.625 048 12532.83 196.90 54682.97 88888.00 2015-02-17 14:10:57.750 048 12532.83 196.88 54682.95 88888.00 2015-02-17 14:10:57.875 048 12532.85 196.85 54682.95 88888.00 2015-02-17 14:10:58.000 048 12532.88 196.85 54682.97 88888.00 2015-02-17 14:10:58.125 048 12532.85 196.88 54682.93 88888.00 2015-02-17 14:10:58.250 048 12532.85 196.88 54682.93 88888.00 2015-02-17 14:10:58.375 048 12532.88 196.90 54682.95 88888.00 2015-02-17 14:10:58.500 048 12532.88 196.90 54682.97 88888.00 2015-02-17 14:10:58.625 048 12532.85 196.90 54683.00 88888.00 2015-02-17 14:10:58.750 048 12532.85 196.93 54682.95 88888.00 2015-02-17 14:10:58.875 048 12532.85 196.93 54682.95 88888.00 2015-02-17 14:10:59.000 048 12532.80 196.88 54682.97 88888.00 2015-02-17 14:10:59.125 048 12532.77 196.85 54682.97 88888.00 2015-02-17 14:10:59.250 048 12532.75 196.82 54682.93 88888.00 2015-02-17 14:10:59.375 048 12532.83 196.85 54682.93 88888.00 2015-02-17 14:10:59.500 048 12532.83 196.88 54682.93 88888.00 2015-02-17 14:10:59.625 048 12532.80 196.85 54682.97 88888.00 2015-02-17 14:10:59.750 048 12532.85 196.88 54682.95 88888.00 2015-02-17 14:10:59.875 048 12532.88 196.88 54682.93 88888.00 2015-02-17 14:11:00.000 048 12532.85 196.88 54682.90 88888.00 2015-02-17 14:11:00.125 048 12532.80 196.88 54682.95 88888.00 2015-02-17 14:11:00.250 048 12532.80 196.90 54682.97 88888.00 2015-02-17 14:11:00.375 048 12532.88 196.93 54682.97 88888.00 2015-02-17 14:11:00.500 048 12532.90 196.88 54682.95 88888.00 2015-02-17 14:11:00.625 048 12532.88 196.88 54682.93 88888.00 2015-02-17 14:11:00.750 048 12532.85 196.88 54682.88 88888.00 2015-02-17 14:11:00.875 048 12532.83 196.90 54682.93 88888.00 2015-02-17 14:11:01.000 048 12532.88 196.88 54682.90 88888.00 2015-02-17 14:11:01.125 048 12532.95 196.90 54682.95 88888.00 2015-02-17 14:11:01.250 048 12532.90 196.88 54682.93 88888.00 2015-02-17 14:11:01.375 048 12532.88 196.90 54682.93 88888.00 2015-02-17 14:11:01.500 048 12532.92 196.90 54682.93 88888.00 2015-02-17 14:11:01.625 048 12532.88 196.88 54682.88 88888.00 2015-02-17 14:11:01.750 048 12532.85 196.90 54682.85 88888.00 2015-02-17 14:11:01.875 048 12532.90 196.90 54682.90 88888.00 2015-02-17 14:11:02.000 048 12532.95 196.90 54682.93 88888.00 2015-02-17 14:11:02.125 048 12532.90 196.93 54682.93 88888.00 2015-02-17 14:11:02.250 048 12532.90 196.90 54682.97 88888.00 2015-02-17 14:11:02.375 048 12532.90 196.88 54682.93 88888.00 2015-02-17 14:11:02.500 048 12532.90 196.88 54682.88 88888.00 2015-02-17 14:11:02.625 048 12532.98 196.90 54682.93 88888.00 2015-02-17 14:11:02.750 048 12533.05 196.93 54682.95 88888.00 2015-02-17 14:11:02.875 048 12533.05 196.95 54682.97 88888.00 2015-02-17 14:11:03.000 048 12533.02 196.97 54682.93 88888.00 2015-02-17 14:11:03.125 048 12532.98 196.95 54682.95 88888.00 2015-02-17 14:11:03.250 048 12532.90 196.93 54682.93 88888.00 2015-02-17 14:11:03.375 048 12532.88 196.90 54682.93 88888.00 2015-02-17 14:11:03.500 048 12532.92 196.90 54682.90 88888.00 2015-02-17 14:11:03.625 048 12532.98 196.88 54682.90 88888.00 2015-02-17 14:11:03.750 048 12533.10 196.90 54682.95 88888.00 2015-02-17 14:11:03.875 048 12533.15 196.93 54682.97 88888.00 2015-02-17 14:11:04.000 048 12533.12 196.95 54682.95 88888.00 2015-02-17 14:11:04.125 048 12533.02 196.90 54682.93 88888.00 2015-02-17 14:11:04.250 048 12532.98 196.88 54682.93 88888.00 2015-02-17 14:11:04.375 048 12532.98 196.88 54682.95 88888.00 2015-02-17 14:11:04.500 048 12533.08 196.90 54682.95 88888.00 2015-02-17 14:11:04.625 048 12533.15 196.90 54682.90 88888.00 2015-02-17 14:11:04.750 048 12533.02 196.90 54682.88 88888.00 2015-02-17 14:11:04.875 048 12532.90 196.93 54682.88 88888.00 2015-02-17 14:11:05.000 048 12532.95 196.93 54682.88 88888.00 2015-02-17 14:11:05.125 048 12532.98 196.90 54682.90 88888.00 2015-02-17 14:11:05.250 048 12532.92 196.88 54682.88 88888.00 2015-02-17 14:11:05.375 048 12533.00 196.90 54682.88 88888.00 2015-02-17 14:11:05.500 048 12533.05 196.90 54682.90 88888.00 2015-02-17 14:11:05.625 048 12533.08 196.90 54682.90 88888.00 2015-02-17 14:11:05.750 048 12533.10 196.90 54682.90 88888.00 2015-02-17 14:11:05.875 048 12533.10 196.93 54682.93 88888.00 2015-02-17 14:11:06.000 048 12533.08 196.95 54682.93 88888.00 2015-02-17 14:11:06.125 048 12533.12 196.95 54682.90 88888.00 2015-02-17 14:11:06.250 048 12533.08 196.95 54682.93 88888.00 2015-02-17 14:11:06.375 048 12533.10 196.97 54682.90 88888.00 2015-02-17 14:11:06.500 048 12533.10 196.97 54682.93 88888.00 2015-02-17 14:11:06.625 048 12533.17 196.93 54682.90 88888.00 2015-02-17 14:11:06.750 048 12533.15 196.90 54682.90 88888.00 2015-02-17 14:11:06.875 048 12533.12 196.93 54682.90 88888.00 2015-02-17 14:11:07.000 048 12533.12 196.93 54682.90 88888.00 2015-02-17 14:11:07.125 048 12533.10 196.93 54682.93 88888.00 2015-02-17 14:11:07.250 048 12533.08 196.88 54682.95 88888.00 2015-02-17 14:11:07.375 048 12533.12 196.88 54682.93 88888.00 2015-02-17 14:11:07.500 048 12533.17 196.93 54682.93 88888.00 2015-02-17 14:11:07.625 048 12533.15 196.93 54682.95 88888.00 2015-02-17 14:11:07.750 048 12533.10 196.93 54682.93 88888.00 2015-02-17 14:11:07.875 048 12533.10 196.93 54682.93 88888.00 2015-02-17 14:11:08.000 048 12533.10 196.93 54682.90 88888.00 2015-02-17 14:11:08.125 048 12533.12 196.90 54682.93 88888.00 2015-02-17 14:11:08.250 048 12533.08 196.90 54682.93 88888.00 2015-02-17 14:11:08.375 048 12533.05 196.93 54682.88 88888.00 2015-02-17 14:11:08.500 048 12533.08 196.90 54682.90 88888.00 2015-02-17 14:11:08.625 048 12533.12 196.90 54682.93 88888.00 2015-02-17 14:11:08.750 048 12533.17 196.90 54682.93 88888.00 2015-02-17 14:11:08.875 048 12533.15 196.90 54682.90 88888.00 2015-02-17 14:11:09.000 048 12533.17 196.90 54682.90 88888.00 2015-02-17 14:11:09.125 048 12533.20 196.90 54682.90 88888.00 2015-02-17 14:11:09.250 048 12533.20 196.93 54682.90 88888.00 2015-02-17 14:11:09.375 048 12533.23 196.93 54682.93 88888.00 2015-02-17 14:11:09.500 048 12533.23 196.93 54682.93 88888.00 2015-02-17 14:11:09.625 048 12533.20 196.93 54682.90 88888.00 2015-02-17 14:11:09.750 048 12533.17 196.88 54682.90 88888.00 2015-02-17 14:11:09.875 048 12533.20 196.88 54682.90 88888.00 2015-02-17 14:11:10.000 048 12533.25 196.88 54682.88 88888.00 2015-02-17 14:11:10.125 048 12533.23 196.90 54682.88 88888.00 2015-02-17 14:11:10.250 048 12533.20 196.90 54682.90 88888.00 2015-02-17 14:11:10.375 048 12533.30 196.90 54682.90 88888.00 2015-02-17 14:11:10.500 048 12533.33 196.93 54682.90 88888.00 2015-02-17 14:11:10.625 048 12533.20 196.88 54682.90 88888.00 2015-02-17 14:11:10.750 048 12533.17 196.85 54682.93 88888.00 2015-02-17 14:11:10.875 048 12533.23 196.88 54682.90 88888.00 2015-02-17 14:11:11.000 048 12533.27 196.90 54682.88 88888.00 2015-02-17 14:11:11.125 048 12533.30 196.88 54682.90 88888.00 2015-02-17 14:11:11.250 048 12533.20 196.88 54682.93 88888.00 2015-02-17 14:11:11.375 048 12533.25 196.90 54682.93 88888.00 2015-02-17 14:11:11.500 048 12533.30 196.90 54682.90 88888.00 2015-02-17 14:11:11.625 048 12533.30 196.93 54682.95 88888.00 2015-02-17 14:11:11.750 048 12533.27 196.93 54682.95 88888.00 2015-02-17 14:11:11.875 048 12533.27 196.88 54682.93 88888.00 2015-02-17 14:11:12.000 048 12533.30 196.88 54682.93 88888.00 2015-02-17 14:11:12.125 048 12533.42 196.88 54682.95 88888.00 2015-02-17 14:11:12.250 048 12533.40 196.85 54682.93 88888.00 2015-02-17 14:11:12.375 048 12533.35 196.85 54682.95 88888.00 2015-02-17 14:11:12.500 048 12533.35 196.90 54682.97 88888.00 2015-02-17 14:11:12.625 048 12533.40 196.90 54682.93 88888.00 2015-02-17 14:11:12.750 048 12533.45 196.90 54682.93 88888.00 2015-02-17 14:11:12.875 048 12533.48 196.88 54682.93 88888.00 2015-02-17 14:11:13.000 048 12533.45 196.88 54682.85 88888.00 2015-02-17 14:11:13.125 048 12533.40 196.88 54682.90 88888.00 2015-02-17 14:11:13.250 048 12533.33 196.85 54682.90 88888.00 2015-02-17 14:11:13.375 048 12533.38 196.88 54682.88 88888.00 2015-02-17 14:11:13.500 048 12533.40 196.88 54682.90 88888.00 2015-02-17 14:11:13.625 048 12533.42 196.88 54682.93 88888.00 2015-02-17 14:11:13.750 048 12533.45 196.88 54682.95 88888.00 2015-02-17 14:11:13.875 048 12533.30 196.88 54682.90 88888.00 2015-02-17 14:11:14.000 048 12533.27 196.88 54682.93 88888.00 2015-02-17 14:11:14.125 048 12533.30 196.90 54682.95 88888.00 2015-02-17 14:11:14.250 048 12533.38 196.90 54682.93 88888.00 2015-02-17 14:11:14.375 048 12533.45 196.90 54682.93 88888.00 2015-02-17 14:11:14.500 048 12533.35 196.88 54682.90 88888.00 2015-02-17 14:11:14.625 048 12533.30 196.88 54682.93 88888.00 2015-02-17 14:11:14.750 048 12533.27 196.88 54682.90 88888.00 2015-02-17 14:11:14.875 048 12533.33 196.88 54682.93 88888.00 2015-02-17 14:11:15.000 048 12533.42 196.90 54682.93 88888.00 2015-02-17 14:11:15.125 048 12533.50 196.88 54682.90 88888.00 2015-02-17 14:11:15.250 048 12533.45 196.82 54682.90 88888.00 2015-02-17 14:11:15.375 048 12533.48 196.85 54682.90 88888.00 2015-02-17 14:11:15.500 048 12533.52 196.85 54682.93 88888.00 2015-02-17 14:11:15.625 048 12533.50 196.85 54682.93 88888.00 2015-02-17 14:11:15.750 048 12533.45 196.82 54682.93 88888.00 2015-02-17 14:11:15.875 048 12533.42 196.82 54682.93 88888.00 2015-02-17 14:11:16.000 048 12533.48 196.88 54682.90 88888.00 2015-02-17 14:11:16.125 048 12533.52 196.90 54682.93 88888.00 2015-02-17 14:11:16.250 048 12533.52 196.88 54682.90 88888.00 2015-02-17 14:11:16.375 048 12533.52 196.85 54682.90 88888.00 2015-02-17 14:11:16.500 048 12533.48 196.88 54682.90 88888.00 2015-02-17 14:11:16.625 048 12533.50 196.88 54682.90 88888.00 2015-02-17 14:11:16.750 048 12533.45 196.88 54682.90 88888.00 2015-02-17 14:11:16.875 048 12533.40 196.88 54682.95 88888.00 2015-02-17 14:11:17.000 048 12533.45 196.85 54682.90 88888.00 2015-02-17 14:11:17.125 048 12533.50 196.88 54682.93 88888.00 2015-02-17 14:11:17.250 048 12533.40 196.88 54682.93 88888.00 2015-02-17 14:11:17.375 048 12533.42 196.88 54682.93 88888.00 2015-02-17 14:11:17.500 048 12533.48 196.90 54682.93 88888.00 2015-02-17 14:11:17.625 048 12533.45 196.93 54682.93 88888.00 2015-02-17 14:11:17.750 048 12533.42 196.88 54682.88 88888.00 2015-02-17 14:11:17.875 048 12533.50 196.88 54682.88 88888.00 2015-02-17 14:11:18.000 048 12533.50 196.88 54682.88 88888.00 2015-02-17 14:11:18.125 048 12533.50 196.88 54682.90 88888.00 2015-02-17 14:11:18.250 048 12533.50 196.88 54682.93 88888.00 2015-02-17 14:11:18.375 048 12533.50 196.93 54682.88 88888.00 2015-02-17 14:11:18.500 048 12533.48 196.90 54682.88 88888.00 2015-02-17 14:11:18.625 048 12533.45 196.88 54682.82 88888.00 2015-02-17 14:11:18.750 048 12533.45 196.93 54682.88 88888.00 2015-02-17 14:11:18.875 048 12533.50 196.95 54682.93 88888.00 2015-02-17 14:11:19.000 048 12533.48 196.93 54682.90 88888.00 2015-02-17 14:11:19.125 048 12533.45 196.93 54682.90 88888.00 2015-02-17 14:11:19.250 048 12533.42 196.93 54682.90 88888.00 2015-02-17 14:11:19.375 048 12533.52 196.90 54682.85 88888.00 2015-02-17 14:11:19.500 048 12533.58 196.93 54682.97 88888.00 2015-02-17 14:11:19.625 048 12533.55 196.90 54682.97 88888.00 2015-02-17 14:11:19.750 048 12533.55 196.93 54682.90 88888.00 2015-02-17 14:11:19.875 048 12533.55 196.93 54682.88 88888.00 2015-02-17 14:11:20.000 048 12533.58 196.95 54682.88 88888.00 2015-02-17 14:11:20.125 048 12533.58 196.95 54682.90 88888.00 2015-02-17 14:11:20.250 048 12533.52 196.93 54682.88 88888.00 2015-02-17 14:11:20.375 048 12533.60 196.95 54682.90 88888.00 2015-02-17 14:11:20.500 048 12533.58 196.95 54682.90 88888.00 2015-02-17 14:11:20.625 048 12533.58 196.95 54682.90 88888.00 2015-02-17 14:11:20.750 048 12533.60 196.95 54682.88 88888.00 2015-02-17 14:11:20.875 048 12533.58 196.95 54682.88 88888.00 2015-02-17 14:11:21.000 048 12533.52 196.97 54682.88 88888.00 2015-02-17 14:11:21.125 048 12533.52 196.95 54682.85 88888.00 2015-02-17 14:11:21.250 048 12533.52 196.95 54682.85 88888.00 2015-02-17 14:11:21.375 048 12533.58 196.97 54682.82 88888.00 2015-02-17 14:11:21.500 048 12533.60 196.97 54682.88 88888.00 2015-02-17 14:11:21.625 048 12533.65 197.00 54682.88 88888.00 2015-02-17 14:11:21.750 048 12533.67 196.97 54682.88 88888.00 2015-02-17 14:11:21.875 048 12533.65 196.93 54682.85 88888.00 2015-02-17 14:11:22.000 048 12533.67 196.97 54682.88 88888.00 2015-02-17 14:11:22.125 048 12533.65 197.00 54682.88 88888.00 2015-02-17 14:11:22.250 048 12533.62 197.00 54682.88 88888.00 2015-02-17 14:11:22.375 048 12533.60 196.95 54682.85 88888.00 2015-02-17 14:11:22.500 048 12533.65 196.97 54682.88 88888.00 2015-02-17 14:11:22.625 048 12533.67 197.00 54682.88 88888.00 2015-02-17 14:11:22.750 048 12533.67 197.00 54682.88 88888.00 2015-02-17 14:11:22.875 048 12533.67 197.00 54682.90 88888.00 2015-02-17 14:11:23.000 048 12533.65 197.03 54682.85 88888.00 2015-02-17 14:11:23.125 048 12533.70 197.03 54682.85 88888.00 2015-02-17 14:11:23.250 048 12533.73 197.03 54682.85 88888.00 2015-02-17 14:11:23.375 048 12533.65 197.03 54682.88 88888.00 2015-02-17 14:11:23.500 048 12533.60 197.03 54682.82 88888.00 2015-02-17 14:11:23.625 048 12533.62 197.03 54682.85 88888.00 2015-02-17 14:11:23.750 048 12533.67 197.05 54682.82 88888.00 2015-02-17 14:11:23.875 048 12533.70 197.05 54682.85 88888.00 2015-02-17 14:11:24.000 048 12533.65 197.03 54682.82 88888.00 2015-02-17 14:11:24.125 048 12533.60 197.05 54682.82 88888.00 2015-02-17 14:11:24.250 048 12533.52 197.00 54682.85 88888.00 2015-02-17 14:11:24.375 048 12533.60 197.03 54682.82 88888.00 2015-02-17 14:11:24.500 048 12533.67 197.03 54682.85 88888.00 2015-02-17 14:11:24.625 048 12533.70 197.05 54682.85 88888.00 2015-02-17 14:11:24.750 048 12533.67 197.03 54682.82 88888.00 2015-02-17 14:11:24.875 048 12533.65 197.10 54682.85 88888.00 2015-02-17 14:11:25.000 048 12533.65 197.10 54682.85 88888.00 2015-02-17 14:11:25.125 048 12533.70 197.07 54682.82 88888.00 2015-02-17 14:11:25.250 048 12533.67 197.03 54682.80 88888.00 2015-02-17 14:11:25.375 048 12533.70 197.05 54682.80 88888.00 2015-02-17 14:11:25.500 048 12533.73 197.07 54682.80 88888.00 2015-02-17 14:11:25.625 048 12533.77 197.10 54682.82 88888.00 2015-02-17 14:11:25.750 048 12533.83 197.10 54682.85 88888.00 2015-02-17 14:11:25.875 048 12533.80 197.07 54682.85 88888.00 2015-02-17 14:11:26.000 048 12533.80 197.10 54682.82 88888.00 2015-02-17 14:11:26.125 048 12533.80 197.12 54682.82 88888.00 2015-02-17 14:11:26.250 048 12533.80 197.10 54682.82 88888.00 2015-02-17 14:11:26.375 048 12533.83 197.07 54682.80 88888.00 2015-02-17 14:11:26.500 048 12533.83 197.05 54682.80 88888.00 2015-02-17 14:11:26.625 048 12533.83 197.07 54682.80 88888.00 2015-02-17 14:11:26.750 048 12533.83 197.12 54682.82 88888.00 2015-02-17 14:11:26.875 048 12533.90 197.12 54682.80 88888.00 2015-02-17 14:11:27.000 048 12533.90 197.12 54682.78 88888.00 2015-02-17 14:11:27.125 048 12533.85 197.12 54682.78 88888.00 2015-02-17 14:11:27.250 048 12533.80 197.10 54682.80 88888.00 2015-02-17 14:11:27.375 048 12533.85 197.10 54682.80 88888.00 2015-02-17 14:11:27.500 048 12533.75 197.10 54682.80 88888.00 2015-02-17 14:11:27.625 048 12533.70 197.10 54682.78 88888.00 2015-02-17 14:11:27.750 048 12533.73 197.15 54682.75 88888.00 2015-02-17 14:11:27.875 048 12533.77 197.15 54682.78 88888.00 2015-02-17 14:11:28.000 048 12533.77 197.12 54682.75 88888.00 2015-02-17 14:11:28.125 048 12533.75 197.15 54682.78 88888.00 2015-02-17 14:11:28.250 048 12533.73 197.18 54682.75 88888.00 2015-02-17 14:11:28.375 048 12533.80 197.18 54682.75 88888.00 2015-02-17 14:11:28.500 048 12533.73 197.18 54682.78 88888.00 2015-02-17 14:11:28.625 048 12533.73 197.18 54682.80 88888.00 2015-02-17 14:11:28.750 048 12533.77 197.18 54682.82 88888.00 2015-02-17 14:11:28.875 048 12533.75 197.15 54682.80 88888.00 2015-02-17 14:11:29.000 048 12533.73 197.15 54682.82 88888.00 2015-02-17 14:11:29.125 048 12533.67 197.15 54682.80 88888.00 2015-02-17 14:11:29.250 048 12533.67 197.15 54682.82 88888.00 2015-02-17 14:11:29.375 048 12533.75 197.18 54682.78 88888.00 2015-02-17 14:11:29.500 048 12533.75 197.18 54682.78 88888.00 2015-02-17 14:11:29.625 048 12533.77 197.18 54682.80 88888.00 2015-02-17 14:11:29.750 048 12533.80 197.15 54682.78 88888.00 2015-02-17 14:11:29.875 048 12533.77 197.18 54682.78 88888.00 2015-02-17 14:11:30.000 048 12533.77 197.15 54682.72 88888.00 2015-02-17 14:11:30.125 048 12533.85 197.15 54682.75 88888.00 2015-02-17 14:11:30.250 048 12533.88 197.15 54682.75 88888.00 2015-02-17 14:11:30.375 048 12533.90 197.15 54682.75 88888.00 2015-02-17 14:11:30.500 048 12533.92 197.15 54682.75 88888.00 2015-02-17 14:11:30.625 048 12533.92 197.15 54682.72 88888.00 2015-02-17 14:11:30.750 048 12533.88 197.18 54682.72 88888.00 2015-02-17 14:11:30.875 048 12533.85 197.15 54682.70 88888.00 2015-02-17 14:11:31.000 048 12533.83 197.18 54682.75 88888.00 2015-02-17 14:11:31.125 048 12533.85 197.18 54682.72 88888.00 2015-02-17 14:11:31.250 048 12533.83 197.15 54682.75 88888.00 2015-02-17 14:11:31.375 048 12533.88 197.18 54682.78 88888.00 2015-02-17 14:11:31.500 048 12533.88 197.18 54682.80 88888.00 2015-02-17 14:11:31.625 048 12533.90 197.18 54682.80 88888.00 2015-02-17 14:11:31.750 048 12533.85 197.18 54682.80 88888.00 2015-02-17 14:11:31.875 048 12533.88 197.15 54682.80 88888.00 2015-02-17 14:11:32.000 048 12533.90 197.15 54682.78 88888.00 2015-02-17 14:11:32.125 048 12533.92 197.12 54682.75 88888.00 2015-02-17 14:11:32.250 048 12533.95 197.15 54682.75 88888.00 2015-02-17 14:11:32.375 048 12533.98 197.18 54682.80 88888.00 2015-02-17 14:11:32.500 048 12533.95 197.15 54682.75 88888.00 2015-02-17 14:11:32.625 048 12533.95 197.12 54682.75 88888.00 2015-02-17 14:11:32.750 048 12533.98 197.20 54682.78 88888.00 2015-02-17 14:11:32.875 048 12534.00 197.20 54682.78 88888.00 2015-02-17 14:11:33.000 048 12533.98 197.20 54682.75 88888.00 2015-02-17 14:11:33.125 048 12534.00 197.18 54682.78 88888.00 2015-02-17 14:11:33.250 048 12533.95 197.18 54682.80 88888.00 2015-02-17 14:11:33.375 048 12534.00 197.20 54682.75 88888.00 2015-02-17 14:11:33.500 048 12533.98 197.22 54682.75 88888.00 2015-02-17 14:11:33.625 048 12534.02 197.18 54682.78 88888.00 2015-02-17 14:11:33.750 048 12534.05 197.18 54682.75 88888.00 2015-02-17 14:11:33.875 048 12533.98 197.20 54682.78 88888.00 2015-02-17 14:11:34.000 048 12533.98 197.20 54682.75 88888.00 2015-02-17 14:11:34.125 048 12534.00 197.22 54682.75 88888.00 2015-02-17 14:11:34.250 048 12533.95 197.20 54682.75 88888.00 2015-02-17 14:11:34.375 048 12533.95 197.20 54682.75 88888.00 2015-02-17 14:11:34.500 048 12534.08 197.18 54682.75 88888.00 2015-02-17 14:11:34.625 048 12534.10 197.18 54682.75 88888.00 2015-02-17 14:11:34.750 048 12534.10 197.20 54682.75 88888.00 2015-02-17 14:11:34.875 048 12534.08 197.22 54682.78 88888.00 2015-02-17 14:11:35.000 048 12534.12 197.22 54682.75 88888.00 2015-02-17 14:11:35.125 048 12534.17 197.22 54682.78 88888.00 2015-02-17 14:11:35.250 048 12534.15 197.22 54682.78 88888.00 2015-02-17 14:11:35.375 048 12534.15 197.28 54682.75 88888.00 2015-02-17 14:11:35.500 048 12534.20 197.25 54682.78 88888.00 2015-02-17 14:11:35.625 048 12534.17 197.22 54682.78 88888.00 2015-02-17 14:11:35.750 048 12534.17 197.20 54682.75 88888.00 2015-02-17 14:11:35.875 048 12534.15 197.22 54682.78 88888.00 2015-02-17 14:11:36.000 048 12534.12 197.22 54682.75 88888.00 2015-02-17 14:11:36.125 048 12534.12 197.22 54682.78 88888.00 2015-02-17 14:11:36.250 048 12534.17 197.22 54682.75 88888.00 2015-02-17 14:11:36.375 048 12534.27 197.25 54682.75 88888.00 2015-02-17 14:11:36.500 048 12534.25 197.25 54682.72 88888.00 2015-02-17 14:11:36.625 048 12534.23 197.22 54682.75 88888.00 2015-02-17 14:11:36.750 048 12534.17 197.22 54682.75 88888.00 2015-02-17 14:11:36.875 048 12534.17 197.20 54682.72 88888.00 2015-02-17 14:11:37.000 048 12534.17 197.20 54682.72 88888.00 2015-02-17 14:11:37.125 048 12534.23 197.22 54682.72 88888.00 2015-02-17 14:11:37.250 048 12534.20 197.20 54682.78 88888.00 2015-02-17 14:11:37.375 048 12534.20 197.20 54682.78 88888.00 2015-02-17 14:11:37.500 048 12534.20 197.20 54682.75 88888.00 2015-02-17 14:11:37.625 048 12534.25 197.20 54682.75 88888.00 2015-02-17 14:11:37.750 048 12534.25 197.22 54682.75 88888.00 2015-02-17 14:11:37.875 048 12534.20 197.22 54682.78 88888.00 2015-02-17 14:11:38.000 048 12534.20 197.20 54682.72 88888.00 2015-02-17 14:11:38.125 048 12534.20 197.18 54682.75 88888.00 2015-02-17 14:11:38.250 048 12534.25 197.18 54682.72 88888.00 2015-02-17 14:11:38.375 048 12534.33 197.15 54682.75 88888.00 2015-02-17 14:11:38.500 048 12534.33 197.20 54682.72 88888.00 2015-02-17 14:11:38.625 048 12534.30 197.25 54682.72 88888.00 2015-02-17 14:11:38.750 048 12534.35 197.22 54682.72 88888.00 2015-02-17 14:11:38.875 048 12534.38 197.22 54682.70 88888.00 2015-02-17 14:11:39.000 048 12534.35 197.22 54682.72 88888.00 2015-02-17 14:11:39.125 048 12534.33 197.18 54682.75 88888.00 2015-02-17 14:11:39.250 048 12534.25 197.12 54682.70 88888.00 2015-02-17 14:11:39.375 048 12534.27 197.18 54682.70 88888.00 2015-02-17 14:11:39.500 048 12534.27 197.20 54682.70 88888.00 2015-02-17 14:11:39.625 048 12534.35 197.18 54682.68 88888.00 2015-02-17 14:11:39.750 048 12534.38 197.18 54682.70 88888.00 2015-02-17 14:11:39.875 048 12534.33 197.20 54682.72 88888.00 2015-02-17 14:11:40.000 048 12534.30 197.20 54682.72 88888.00 2015-02-17 14:11:40.125 048 12534.33 197.20 54682.75 88888.00 2015-02-17 14:11:40.250 048 12534.27 197.18 54682.75 88888.00 2015-02-17 14:11:40.375 048 12534.30 197.20 54682.75 88888.00 2015-02-17 14:11:40.500 048 12534.27 197.18 54682.72 88888.00 2015-02-17 14:11:40.625 048 12534.25 197.20 54682.75 88888.00 2015-02-17 14:11:40.750 048 12534.33 197.20 54682.72 88888.00 2015-02-17 14:11:40.875 048 12534.30 197.22 54682.72 88888.00 2015-02-17 14:11:41.000 048 12534.27 197.18 54682.70 88888.00 2015-02-17 14:11:41.125 048 12534.30 197.18 54682.72 88888.00 2015-02-17 14:11:41.250 048 12534.38 197.18 54682.75 88888.00 2015-02-17 14:11:41.375 048 12534.38 197.15 54682.78 88888.00 2015-02-17 14:11:41.500 048 12534.35 197.18 54682.75 88888.00 2015-02-17 14:11:41.625 048 12534.35 197.15 54682.75 88888.00 2015-02-17 14:11:41.750 048 12534.35 197.15 54682.75 88888.00 2015-02-17 14:11:41.875 048 12534.27 197.15 54682.78 88888.00 2015-02-17 14:11:42.000 048 12534.27 197.15 54682.75 88888.00 2015-02-17 14:11:42.125 048 12534.33 197.15 54682.75 88888.00 2015-02-17 14:11:42.250 048 12534.30 197.12 54682.80 88888.00 2015-02-17 14:11:42.375 048 12534.23 197.10 54682.75 88888.00 2015-02-17 14:11:42.500 048 12534.27 197.10 54682.78 88888.00 2015-02-17 14:11:42.625 048 12534.33 197.12 54682.78 88888.00 2015-02-17 14:11:42.750 048 12534.35 197.15 54682.78 88888.00 2015-02-17 14:11:42.875 048 12534.35 197.15 54682.75 88888.00 2015-02-17 14:11:43.000 048 12534.35 197.12 54682.72 88888.00 2015-02-17 14:11:43.125 048 12534.30 197.15 54682.75 88888.00 2015-02-17 14:11:43.250 048 12534.27 197.15 54682.78 88888.00 2015-02-17 14:11:43.375 048 12534.30 197.15 54682.78 88888.00 2015-02-17 14:11:43.500 048 12534.33 197.18 54682.75 88888.00 2015-02-17 14:11:43.625 048 12534.35 197.15 54682.75 88888.00 2015-02-17 14:11:43.750 048 12534.38 197.15 54682.75 88888.00 2015-02-17 14:11:43.875 048 12534.38 197.15 54682.72 88888.00 2015-02-17 14:11:44.000 048 12534.42 197.18 54682.75 88888.00 2015-02-17 14:11:44.125 048 12534.38 197.18 54682.75 88888.00 2015-02-17 14:11:44.250 048 12534.27 197.12 54682.75 88888.00 2015-02-17 14:11:44.375 048 12534.35 197.15 54682.75 88888.00 2015-02-17 14:11:44.500 048 12534.38 197.15 54682.75 88888.00 2015-02-17 14:11:44.625 048 12534.40 197.15 54682.75 88888.00 2015-02-17 14:11:44.750 048 12534.40 197.12 54682.72 88888.00 2015-02-17 14:11:44.875 048 12534.40 197.15 54682.70 88888.00 2015-02-17 14:11:45.000 048 12534.45 197.15 54682.68 88888.00 2015-02-17 14:11:45.125 048 12534.50 197.18 54682.70 88888.00 2015-02-17 14:11:45.250 048 12534.45 197.10 54682.72 88888.00 2015-02-17 14:11:45.375 048 12534.42 197.18 54682.70 88888.00 2015-02-17 14:11:45.500 048 12534.40 197.20 54682.70 88888.00 2015-02-17 14:11:45.625 048 12534.40 197.12 54682.70 88888.00 2015-02-17 14:11:45.750 048 12534.45 197.10 54682.72 88888.00 2015-02-17 14:11:45.875 048 12534.48 197.12 54682.75 88888.00 2015-02-17 14:11:46.000 048 12534.48 197.15 54682.75 88888.00 2015-02-17 14:11:46.125 048 12534.48 197.15 54682.75 88888.00 2015-02-17 14:11:46.250 048 12534.45 197.12 54682.72 88888.00 2015-02-17 14:11:46.375 048 12534.45 197.10 54682.70 88888.00 2015-02-17 14:11:46.500 048 12534.40 197.10 54682.68 88888.00 2015-02-17 14:11:46.625 048 12534.40 197.10 54682.68 88888.00 2015-02-17 14:11:46.750 048 12534.42 197.15 54682.70 88888.00 2015-02-17 14:11:46.875 048 12534.42 197.12 54682.70 88888.00 2015-02-17 14:11:47.000 048 12534.40 197.12 54682.68 88888.00 2015-02-17 14:11:47.125 048 12534.40 197.12 54682.68 88888.00 2015-02-17 14:11:47.250 048 12534.45 197.10 54682.70 88888.00 2015-02-17 14:11:47.375 048 12534.50 197.12 54682.68 88888.00 2015-02-17 14:11:47.500 048 12534.52 197.12 54682.70 88888.00 2015-02-17 14:11:47.625 048 12534.45 197.12 54682.68 88888.00 2015-02-17 14:11:47.750 048 12534.42 197.10 54682.68 88888.00 2015-02-17 14:11:47.875 048 12534.45 197.10 54682.68 88888.00 2015-02-17 14:11:48.000 048 12534.42 197.10 54682.65 88888.00 2015-02-17 14:11:48.125 048 12534.40 197.10 54682.65 88888.00 2015-02-17 14:11:48.250 048 12534.50 197.07 54682.68 88888.00 2015-02-17 14:11:48.375 048 12534.60 197.10 54682.65 88888.00 2015-02-17 14:11:48.500 048 12534.58 197.10 54682.68 88888.00 2015-02-17 14:11:48.625 048 12534.58 197.12 54682.68 88888.00 2015-02-17 14:11:48.750 048 12534.52 197.10 54682.68 88888.00 2015-02-17 14:11:48.875 048 12534.50 197.07 54682.68 88888.00 2015-02-17 14:11:49.000 048 12534.52 197.07 54682.68 88888.00 2015-02-17 14:11:49.125 048 12534.45 197.10 54682.68 88888.00 2015-02-17 14:11:49.250 048 12534.42 197.07 54682.70 88888.00 2015-02-17 14:11:49.375 048 12534.48 197.07 54682.70 88888.00 2015-02-17 14:11:49.500 048 12534.55 197.07 54682.70 88888.00 2015-02-17 14:11:49.625 048 12534.50 197.07 54682.70 88888.00 2015-02-17 14:11:49.750 048 12534.52 197.05 54682.65 88888.00 2015-02-17 14:11:49.875 048 12534.58 197.05 54682.68 88888.00 2015-02-17 14:11:50.000 048 12534.58 197.07 54682.68 88888.00 2015-02-17 14:11:50.125 048 12534.62 197.10 54682.68 88888.00 2015-02-17 14:11:50.250 048 12534.62 197.05 54682.68 88888.00 2015-02-17 14:11:50.375 048 12534.65 197.07 54682.65 88888.00 2015-02-17 14:11:50.500 048 12534.65 197.10 54682.68 88888.00 2015-02-17 14:11:50.625 048 12534.65 197.07 54682.65 88888.00 2015-02-17 14:11:50.750 048 12534.60 197.05 54682.68 88888.00 2015-02-17 14:11:50.875 048 12534.62 197.05 54682.70 88888.00 2015-02-17 14:11:51.000 048 12534.62 197.03 54682.68 88888.00 2015-02-17 14:11:51.125 048 12534.55 197.03 54682.65 88888.00 2015-02-17 14:11:51.250 048 12534.52 197.00 54682.65 88888.00 2015-02-17 14:11:51.375 048 12534.60 197.00 54682.62 88888.00 2015-02-17 14:11:51.500 048 12534.62 197.00 54682.65 88888.00 2015-02-17 14:11:51.625 048 12534.55 197.00 54682.65 88888.00 2015-02-17 14:11:51.750 048 12534.55 197.03 54682.65 88888.00 2015-02-17 14:11:51.875 048 12534.58 197.00 54682.65 88888.00 2015-02-17 14:11:52.000 048 12534.65 197.00 54682.68 88888.00 2015-02-17 14:11:52.125 048 12534.70 197.00 54682.68 88888.00 2015-02-17 14:11:52.250 048 12534.70 196.97 54682.68 88888.00 2015-02-17 14:11:52.375 048 12534.70 197.00 54682.65 88888.00 2015-02-17 14:11:52.500 048 12534.75 197.00 54682.65 88888.00 2015-02-17 14:11:52.625 048 12534.73 197.03 54682.70 88888.00 2015-02-17 14:11:52.750 048 12534.75 197.03 54682.70 88888.00 2015-02-17 14:11:52.875 048 12534.75 197.00 54682.70 88888.00 2015-02-17 14:11:53.000 048 12534.75 197.00 54682.68 88888.00 2015-02-17 14:11:53.125 048 12534.77 197.03 54682.70 88888.00 2015-02-17 14:11:53.250 048 12534.70 197.00 54682.68 88888.00 2015-02-17 14:11:53.375 048 12534.70 197.00 54682.68 88888.00 2015-02-17 14:11:53.500 048 12534.70 197.00 54682.65 88888.00 2015-02-17 14:11:53.625 048 12534.70 196.95 54682.68 88888.00 2015-02-17 14:11:53.750 048 12534.65 196.97 54682.68 88888.00 2015-02-17 14:11:53.875 048 12534.62 197.00 54682.70 88888.00 2015-02-17 14:11:54.000 048 12534.65 197.00 54682.70 88888.00 2015-02-17 14:11:54.125 048 12534.65 197.00 54682.70 88888.00 2015-02-17 14:11:54.250 048 12534.67 196.97 54682.70 88888.00 2015-02-17 14:11:54.375 048 12534.70 196.93 54682.65 88888.00 2015-02-17 14:11:54.500 048 12534.75 196.93 54682.65 88888.00 2015-02-17 14:11:54.625 048 12534.80 196.97 54682.68 88888.00 2015-02-17 14:11:54.750 048 12534.80 196.97 54682.68 88888.00 2015-02-17 14:11:54.875 048 12534.80 196.97 54682.68 88888.00 2015-02-17 14:11:55.000 048 12534.75 196.95 54682.72 88888.00 2015-02-17 14:11:55.125 048 12534.73 196.95 54682.72 88888.00 2015-02-17 14:11:55.250 048 12534.73 196.95 54682.70 88888.00 2015-02-17 14:11:55.375 048 12534.83 196.95 54682.68 88888.00 2015-02-17 14:11:55.500 048 12534.83 196.95 54682.70 88888.00 2015-02-17 14:11:55.625 048 12534.88 196.95 54682.72 88888.00 2015-02-17 14:11:55.750 048 12534.90 196.95 54682.72 88888.00 2015-02-17 14:11:55.875 048 12534.95 196.97 54682.70 88888.00 2015-02-17 14:11:56.000 048 12534.83 196.95 54682.68 88888.00 2015-02-17 14:11:56.125 048 12534.80 196.93 54682.65 88888.00 2015-02-17 14:11:56.250 048 12534.83 196.95 54682.70 88888.00 2015-02-17 14:11:56.375 048 12534.88 196.97 54682.72 88888.00 2015-02-17 14:11:56.500 048 12534.88 196.97 54682.70 88888.00 2015-02-17 14:11:56.625 048 12534.90 196.93 54682.68 88888.00 2015-02-17 14:11:56.750 048 12534.90 196.93 54682.68 88888.00 2015-02-17 14:11:56.875 048 12534.95 196.93 54682.70 88888.00 2015-02-17 14:11:57.000 048 12534.95 196.95 54682.68 88888.00 2015-02-17 14:11:57.125 048 12534.90 196.93 54682.68 88888.00 2015-02-17 14:11:57.250 048 12534.77 196.90 54682.62 88888.00 2015-02-17 14:11:57.375 048 12534.77 196.88 54682.65 88888.00 2015-02-17 14:11:57.500 048 12534.80 196.88 54682.65 88888.00 2015-02-17 14:11:57.625 048 12534.83 196.90 54682.68 88888.00 2015-02-17 14:11:57.750 048 12534.85 196.93 54682.68 88888.00 2015-02-17 14:11:57.875 048 12534.90 196.90 54682.68 88888.00 2015-02-17 14:11:58.000 048 12534.92 196.90 54682.62 88888.00 2015-02-17 14:11:58.125 048 12534.92 196.90 54682.62 88888.00 2015-02-17 14:11:58.250 048 12534.90 196.88 54682.68 88888.00 2015-02-17 14:11:58.375 048 12534.95 196.88 54682.68 88888.00 2015-02-17 14:11:58.500 048 12535.00 196.90 54682.65 88888.00 2015-02-17 14:11:58.625 048 12535.02 196.88 54682.65 88888.00 2015-02-17 14:11:58.750 048 12534.95 196.88 54682.65 88888.00 2015-02-17 14:11:58.875 048 12534.92 196.88 54682.68 88888.00 2015-02-17 14:11:59.000 048 12534.95 196.88 54682.65 88888.00 2015-02-17 14:11:59.125 048 12535.00 196.88 54682.65 88888.00 2015-02-17 14:11:59.250 048 12534.90 196.88 54682.68 88888.00 2015-02-17 14:11:59.375 048 12534.98 196.90 54682.65 88888.00 2015-02-17 14:11:59.500 048 12535.08 196.90 54682.68 88888.00 2015-02-17 14:11:59.625 048 12535.10 196.90 54682.68 88888.00 2015-02-17 14:11:59.750 048 12535.05 196.90 54682.65 88888.00 2015-02-17 14:11:59.875 048 12535.10 196.88 54682.68 88888.00 2015-02-17 14:12:00.000 048 12535.15 196.82 54682.65 88888.00 2015-02-17 14:12:00.125 048 12535.10 196.82 54682.65 88888.00 2015-02-17 14:12:00.250 048 12535.02 196.82 54682.65 88888.00 2015-02-17 14:12:00.375 048 12535.12 196.82 54682.65 88888.00 2015-02-17 14:12:00.500 048 12535.15 196.82 54682.70 88888.00 2015-02-17 14:12:00.625 048 12535.12 196.82 54682.68 88888.00 2015-02-17 14:12:00.750 048 12535.10 196.82 54682.70 88888.00 2015-02-17 14:12:00.875 048 12535.08 196.82 54682.68 88888.00 2015-02-17 14:12:01.000 048 12535.05 196.80 54682.62 88888.00 2015-02-17 14:12:01.125 048 12535.08 196.78 54682.68 88888.00 2015-02-17 14:12:01.250 048 12535.10 196.78 54682.65 88888.00 2015-02-17 14:12:01.375 048 12535.15 196.82 54682.65 88888.00 2015-02-17 14:12:01.500 048 12535.15 196.82 54682.62 88888.00 2015-02-17 14:12:01.625 048 12535.12 196.82 54682.62 88888.00 2015-02-17 14:12:01.750 048 12535.15 196.80 54682.65 88888.00 2015-02-17 14:12:01.875 048 12535.15 196.80 54682.65 88888.00 2015-02-17 14:12:02.000 048 12535.12 196.80 54682.62 88888.00 2015-02-17 14:12:02.125 048 12535.10 196.78 54682.65 88888.00 2015-02-17 14:12:02.250 048 12535.12 196.75 54682.68 88888.00 2015-02-17 14:12:02.375 048 12535.12 196.75 54682.68 88888.00 2015-02-17 14:12:02.500 048 12535.08 196.78 54682.65 88888.00 2015-02-17 14:12:02.625 048 12535.02 196.75 54682.65 88888.00 2015-02-17 14:12:02.750 048 12535.08 196.75 54682.65 88888.00 2015-02-17 14:12:02.875 048 12535.08 196.72 54682.62 88888.00 2015-02-17 14:12:03.000 048 12535.10 196.72 54682.62 88888.00 2015-02-17 14:12:03.125 048 12535.10 196.70 54682.62 88888.00 2015-02-17 14:12:03.250 048 12535.12 196.70 54682.65 88888.00 2015-02-17 14:12:03.375 048 12535.12 196.72 54682.68 88888.00 2015-02-17 14:12:03.500 048 12535.15 196.72 54682.70 88888.00 2015-02-17 14:12:03.625 048 12535.15 196.75 54682.68 88888.00 2015-02-17 14:12:03.750 048 12535.05 196.72 54682.62 88888.00 2015-02-17 14:12:03.875 048 12535.10 196.70 54682.65 88888.00 2015-02-17 14:12:04.000 048 12535.15 196.68 54682.65 88888.00 2015-02-17 14:12:04.125 048 12535.12 196.70 54682.68 88888.00 2015-02-17 14:12:04.250 048 12535.10 196.70 54682.68 88888.00 2015-02-17 14:12:04.375 048 12535.15 196.75 54682.68 88888.00 2015-02-17 14:12:04.500 048 12535.12 196.70 54682.62 88888.00 2015-02-17 14:12:04.625 048 12535.10 196.70 54682.68 88888.00 2015-02-17 14:12:04.750 048 12535.15 196.70 54682.68 88888.00 2015-02-17 14:12:04.875 048 12535.20 196.70 54682.68 88888.00 2015-02-17 14:12:05.000 048 12535.20 196.68 54682.65 88888.00 2015-02-17 14:12:05.125 048 12535.17 196.68 54682.68 88888.00 2015-02-17 14:12:05.250 048 12535.15 196.65 54682.65 88888.00 2015-02-17 14:12:05.375 048 12535.23 196.65 54682.65 88888.00 2015-02-17 14:12:05.500 048 12535.20 196.62 54682.60 88888.00 2015-02-17 14:12:05.625 048 12535.20 196.68 54682.62 88888.00 2015-02-17 14:12:05.750 048 12535.15 196.68 54682.65 88888.00 2015-02-17 14:12:05.875 048 12535.12 196.70 54682.68 88888.00 2015-02-17 14:12:06.000 048 12535.08 196.70 54682.65 88888.00 2015-02-17 14:12:06.125 048 12535.08 196.68 54682.65 88888.00 2015-02-17 14:12:06.250 048 12535.12 196.65 54682.68 88888.00 2015-02-17 14:12:06.375 048 12535.23 196.70 54682.70 88888.00 2015-02-17 14:12:06.500 048 12535.20 196.68 54682.70 88888.00 2015-02-17 14:12:06.625 048 12535.15 196.68 54682.68 88888.00 2015-02-17 14:12:06.750 048 12535.12 196.62 54682.65 88888.00 2015-02-17 14:12:06.875 048 12535.17 196.57 54682.65 88888.00 2015-02-17 14:12:07.000 048 12535.20 196.60 54682.65 88888.00 2015-02-17 14:12:07.125 048 12535.20 196.60 54682.68 88888.00 2015-02-17 14:12:07.250 048 12535.20 196.57 54682.68 88888.00 2015-02-17 14:12:07.375 048 12535.25 196.60 54682.68 88888.00 2015-02-17 14:12:07.500 048 12535.23 196.57 54682.68 88888.00 2015-02-17 14:12:07.625 048 12535.23 196.55 54682.65 88888.00 2015-02-17 14:12:07.750 048 12535.23 196.57 54682.70 88888.00 2015-02-17 14:12:07.875 048 12535.25 196.55 54682.70 88888.00 2015-02-17 14:12:08.000 048 12535.25 196.55 54682.65 88888.00 2015-02-17 14:12:08.125 048 12535.23 196.55 54682.65 88888.00 2015-02-17 14:12:08.250 048 12535.17 196.50 54682.62 88888.00 2015-02-17 14:12:08.375 048 12535.20 196.50 54682.65 88888.00 2015-02-17 14:12:08.500 048 12535.23 196.50 54682.68 88888.00 2015-02-17 14:12:08.625 048 12535.17 196.53 54682.65 88888.00 2015-02-17 14:12:08.750 048 12535.17 196.53 54682.65 88888.00 2015-02-17 14:12:08.875 048 12535.23 196.53 54682.68 88888.00 2015-02-17 14:12:09.000 048 12535.20 196.53 54682.65 88888.00 2015-02-17 14:12:09.125 048 12535.20 196.50 54682.65 88888.00 2015-02-17 14:12:09.250 048 12535.20 196.45 54682.65 88888.00 2015-02-17 14:12:09.375 048 12535.20 196.45 54682.65 88888.00 2015-02-17 14:12:09.500 048 12535.20 196.50 54682.65 88888.00 2015-02-17 14:12:09.625 048 12535.25 196.50 54682.68 88888.00 2015-02-17 14:12:09.750 048 12535.23 196.53 54682.68 88888.00 2015-02-17 14:12:09.875 048 12535.27 196.53 54682.68 88888.00 2015-02-17 14:12:10.000 048 12535.27 196.45 54682.62 88888.00 2015-02-17 14:12:10.125 048 12535.23 196.45 54682.65 88888.00 2015-02-17 14:12:10.250 048 12535.23 196.45 54682.70 88888.00 2015-02-17 14:12:10.375 048 12535.25 196.50 54682.68 88888.00 2015-02-17 14:12:10.500 048 12535.25 196.50 54682.65 88888.00 2015-02-17 14:12:10.625 048 12535.25 196.50 54682.68 88888.00 2015-02-17 14:12:10.750 048 12535.23 196.45 54682.65 88888.00 2015-02-17 14:12:10.875 048 12535.20 196.45 54682.65 88888.00 2015-02-17 14:12:11.000 048 12535.23 196.45 54682.65 88888.00 2015-02-17 14:12:11.125 048 12535.25 196.45 54682.65 88888.00 2015-02-17 14:12:11.250 048 12535.23 196.45 54682.68 88888.00 2015-02-17 14:12:11.375 048 12535.23 196.45 54682.65 88888.00 2015-02-17 14:12:11.500 048 12535.20 196.43 54682.65 88888.00 2015-02-17 14:12:11.625 048 12535.17 196.45 54682.62 88888.00 2015-02-17 14:12:11.750 048 12535.23 196.43 54682.62 88888.00 2015-02-17 14:12:11.875 048 12535.23 196.43 54682.65 88888.00 2015-02-17 14:12:12.000 048 12535.23 196.43 54682.65 88888.00 2015-02-17 14:12:12.125 048 12535.20 196.35 54682.65 88888.00 2015-02-17 14:12:12.250 048 12535.23 196.38 54682.65 88888.00 2015-02-17 14:12:12.375 048 12535.27 196.38 54682.65 88888.00 2015-02-17 14:12:12.500 048 12535.23 196.38 54682.65 88888.00 2015-02-17 14:12:12.625 048 12535.25 196.32 54682.62 88888.00 2015-02-17 14:12:12.750 048 12535.30 196.38 54682.68 88888.00 2015-02-17 14:12:12.875 048 12535.40 196.40 54682.68 88888.00 2015-02-17 14:12:13.000 048 12535.42 196.38 54682.62 88888.00 2015-02-17 14:12:13.125 048 12535.33 196.30 54682.65 88888.00 2015-02-17 14:12:13.250 048 12535.17 196.30 54682.65 88888.00 2015-02-17 14:12:13.375 048 12535.23 196.35 54682.62 88888.00 2015-02-17 14:12:13.500 048 12535.33 196.32 54682.60 88888.00 2015-02-17 14:12:13.625 048 12535.35 196.30 54682.65 88888.00 2015-02-17 14:12:13.750 048 12535.30 196.25 54682.65 88888.00 2015-02-17 14:12:13.875 048 12535.27 196.28 54682.65 88888.00 2015-02-17 14:12:14.000 048 12535.23 196.28 54682.65 88888.00 2015-02-17 14:12:14.125 048 12535.27 196.28 54682.65 88888.00 2015-02-17 14:12:14.250 048 12535.33 196.22 54682.65 88888.00 2015-02-17 14:12:14.375 048 12535.30 196.20 54682.65 88888.00 2015-02-17 14:12:14.500 048 12535.27 196.22 54682.62 88888.00 2015-02-17 14:12:14.625 048 12535.25 196.18 54682.62 88888.00 2015-02-17 14:12:14.750 048 12535.27 196.15 54682.60 88888.00 2015-02-17 14:12:14.875 048 12535.30 196.20 54682.62 88888.00 2015-02-17 14:12:15.000 048 12535.38 196.20 54682.65 88888.00 2015-02-17 14:12:15.125 048 12535.38 196.20 54682.68 88888.00 2015-02-17 14:12:15.250 048 12535.33 196.18 54682.68 88888.00 2015-02-17 14:12:15.375 048 12535.33 196.18 54682.68 88888.00 2015-02-17 14:12:15.500 048 12535.35 196.15 54682.62 88888.00 2015-02-17 14:12:15.625 048 12535.33 196.12 54682.65 88888.00 2015-02-17 14:12:15.750 048 12535.38 196.15 54682.68 88888.00 2015-02-17 14:12:15.875 048 12535.42 196.15 54682.68 88888.00 2015-02-17 14:12:16.000 048 12535.40 196.12 54682.62 88888.00 2015-02-17 14:12:16.125 048 12535.38 196.10 54682.68 88888.00 2015-02-17 14:12:16.250 048 12535.40 196.05 54682.68 88888.00 2015-02-17 14:12:16.375 048 12535.45 196.07 54682.65 88888.00 2015-02-17 14:12:16.500 048 12535.42 196.07 54682.70 88888.00 2015-02-17 14:12:16.625 048 12535.40 196.10 54682.70 88888.00 2015-02-17 14:12:16.750 048 12535.45 196.10 54682.70 88888.00 2015-02-17 14:12:16.875 048 12535.52 196.07 54682.65 88888.00 2015-02-17 14:12:17.000 048 12535.52 196.05 54682.65 88888.00 2015-02-17 14:12:17.125 048 12535.50 196.03 54682.65 88888.00 2015-02-17 14:12:17.250 048 12535.42 196.03 54682.65 88888.00 2015-02-17 14:12:17.375 048 12535.40 195.97 54682.62 88888.00 2015-02-17 14:12:17.500 048 12535.48 195.97 54682.65 88888.00 2015-02-17 14:12:17.625 048 12535.55 196.00 54682.68 88888.00 2015-02-17 14:12:17.750 048 12535.55 196.00 54682.68 88888.00 2015-02-17 14:12:17.875 048 12535.55 195.97 54682.68 88888.00 2015-02-17 14:12:18.000 048 12535.50 195.97 54682.65 88888.00 2015-02-17 14:12:18.125 048 12535.40 195.95 54682.65 88888.00 2015-02-17 14:12:18.250 048 12535.38 195.95 54682.65 88888.00 2015-02-17 14:12:18.375 048 12535.45 195.95 54682.65 88888.00 2015-02-17 14:12:18.500 048 12535.52 195.97 54682.65 88888.00 2015-02-17 14:12:18.625 048 12535.55 195.95 54682.65 88888.00 2015-02-17 14:12:18.750 048 12535.58 195.95 54682.68 88888.00 2015-02-17 14:12:18.875 048 12535.50 195.93 54682.68 88888.00 2015-02-17 14:12:19.000 048 12535.50 195.90 54682.65 88888.00 2015-02-17 14:12:19.125 048 12535.55 195.90 54682.70 88888.00 2015-02-17 14:12:19.250 048 12535.52 195.88 54682.68 88888.00 2015-02-17 14:12:19.375 048 12535.55 195.85 54682.68 88888.00 2015-02-17 14:12:19.500 048 12535.58 195.88 54682.68 88888.00 2015-02-17 14:12:19.625 048 12535.58 195.85 54682.68 88888.00 2015-02-17 14:12:19.750 048 12535.52 195.82 54682.68 88888.00 2015-02-17 14:12:19.875 048 12535.52 195.82 54682.62 88888.00 2015-02-17 14:12:20.000 048 12535.50 195.85 54682.62 88888.00 2015-02-17 14:12:20.125 048 12535.55 195.85 54682.70 88888.00 2015-02-17 14:12:20.250 048 12535.58 195.85 54682.68 88888.00 2015-02-17 14:12:20.375 048 12535.60 195.82 54682.68 88888.00 2015-02-17 14:12:20.500 048 12535.52 195.85 54682.68 88888.00 2015-02-17 14:12:20.625 048 12535.50 195.82 54682.65 88888.00 2015-02-17 14:12:20.750 048 12535.48 195.80 54682.68 88888.00 2015-02-17 14:12:20.875 048 12535.48 195.82 54682.68 88888.00 2015-02-17 14:12:21.000 048 12535.48 195.80 54682.68 88888.00 2015-02-17 14:12:21.125 048 12535.45 195.78 54682.68 88888.00 2015-02-17 14:12:21.250 048 12535.38 195.75 54682.70 88888.00 2015-02-17 14:12:21.375 048 12535.38 195.78 54682.70 88888.00 2015-02-17 14:12:21.500 048 12535.38 195.78 54682.72 88888.00 2015-02-17 14:12:21.625 048 12535.42 195.75 54682.70 88888.00 2015-02-17 14:12:21.750 048 12535.48 195.75 54682.70 88888.00 2015-02-17 14:12:21.875 048 12535.48 195.70 54682.70 88888.00 2015-02-17 14:12:22.000 048 12535.45 195.70 54682.70 88888.00 2015-02-17 14:12:22.125 048 12535.50 195.72 54682.70 88888.00 2015-02-17 14:12:22.250 048 12535.48 195.65 54682.70 88888.00 2015-02-17 14:12:22.375 048 12535.45 195.65 54682.68 88888.00 2015-02-17 14:12:22.500 048 12535.48 195.65 54682.68 88888.00 2015-02-17 14:12:22.625 048 12535.45 195.65 54682.70 88888.00 2015-02-17 14:12:22.750 048 12535.42 195.65 54682.70 88888.00 2015-02-17 14:12:22.875 048 12535.40 195.62 54682.70 88888.00 2015-02-17 14:12:23.000 048 12535.42 195.62 54682.72 88888.00 2015-02-17 14:12:23.125 048 12535.48 195.62 54682.70 88888.00 2015-02-17 14:12:23.250 048 12535.45 195.60 54682.75 88888.00 2015-02-17 14:12:23.375 048 12535.42 195.60 54682.75 88888.00 2015-02-17 14:12:23.500 048 12535.38 195.60 54682.75 88888.00 2015-02-17 14:12:23.625 048 12535.45 195.62 54682.75 88888.00 2015-02-17 14:12:23.750 048 12535.45 195.60 54682.72 88888.00 2015-02-17 14:12:23.875 048 12535.42 195.57 54682.72 88888.00 2015-02-17 14:12:24.000 048 12535.50 195.53 54682.75 88888.00 2015-02-17 14:12:24.125 048 12535.55 195.53 54682.78 88888.00 2015-02-17 14:12:24.250 048 12535.48 195.53 54682.78 88888.00 2015-02-17 14:12:24.375 048 12535.48 195.53 54682.78 88888.00 2015-02-17 14:12:24.500 048 12535.48 195.50 54682.78 88888.00 2015-02-17 14:12:24.625 048 12535.48 195.50 54682.75 88888.00 2015-02-17 14:12:24.750 048 12535.40 195.50 54682.72 88888.00 2015-02-17 14:12:24.875 048 12535.42 195.47 54682.75 88888.00 2015-02-17 14:12:25.000 048 12535.45 195.45 54682.72 88888.00 2015-02-17 14:12:25.125 048 12535.40 195.47 54682.75 88888.00 2015-02-17 14:12:25.250 048 12535.35 195.43 54682.75 88888.00 2015-02-17 14:12:25.375 048 12535.35 195.40 54682.75 88888.00 2015-02-17 14:12:25.500 048 12535.35 195.40 54682.78 88888.00 2015-02-17 14:12:25.625 048 12535.38 195.40 54682.78 88888.00 2015-02-17 14:12:25.750 048 12535.35 195.40 54682.75 88888.00 2015-02-17 14:12:25.875 048 12535.33 195.40 54682.78 88888.00 2015-02-17 14:12:26.000 048 12535.30 195.43 54682.78 88888.00 2015-02-17 14:12:26.125 048 12535.35 195.40 54682.75 88888.00 2015-02-17 14:12:26.250 048 12535.33 195.35 54682.75 88888.00 2015-02-17 14:12:26.375 048 12535.35 195.35 54682.75 88888.00 2015-02-17 14:12:26.500 048 12535.42 195.35 54682.75 88888.00 2015-02-17 14:12:26.625 048 12535.52 195.35 54682.78 88888.00 2015-02-17 14:12:26.750 048 12535.52 195.32 54682.75 88888.00 2015-02-17 14:12:26.875 048 12535.52 195.32 54682.75 88888.00 2015-02-17 14:12:27.000 048 12535.50 195.32 54682.75 88888.00 2015-02-17 14:12:27.125 048 12535.42 195.32 54682.72 88888.00 2015-02-17 14:12:27.250 048 12535.30 195.30 54682.75 88888.00 2015-02-17 14:12:27.375 048 12535.35 195.32 54682.72 88888.00 2015-02-17 14:12:27.500 048 12535.38 195.30 54682.78 88888.00 2015-02-17 14:12:27.625 048 12535.40 195.28 54682.80 88888.00 2015-02-17 14:12:27.750 048 12535.35 195.28 54682.78 88888.00 2015-02-17 14:12:27.875 048 12535.30 195.25 54682.75 88888.00 2015-02-17 14:12:28.000 048 12535.25 195.22 54682.72 88888.00 2015-02-17 14:12:28.125 048 12535.27 195.20 54682.72 88888.00 2015-02-17 14:12:28.250 048 12535.35 195.28 54682.80 88888.00 2015-02-17 14:12:28.375 048 12535.35 195.28 54682.78 88888.00 2015-02-17 14:12:28.500 048 12535.35 195.22 54682.75 88888.00 2015-02-17 14:12:28.625 048 12535.38 195.18 54682.72 88888.00 2015-02-17 14:12:28.750 048 12535.35 195.20 54682.75 88888.00 2015-02-17 14:12:28.875 048 12535.38 195.15 54682.75 88888.00 2015-02-17 14:12:29.000 048 12535.40 195.15 54682.78 88888.00 2015-02-17 14:12:29.125 048 12535.40 195.15 54682.78 88888.00 2015-02-17 14:12:29.250 048 12535.33 195.18 54682.80 88888.00 2015-02-17 14:12:29.375 048 12535.33 195.18 54682.80 88888.00 2015-02-17 14:12:29.500 048 12535.35 195.18 54682.78 88888.00 2015-02-17 14:12:29.625 048 12535.33 195.12 54682.78 88888.00 2015-02-17 14:12:29.750 048 12535.33 195.10 54682.75 88888.00 2015-02-17 14:12:29.875 048 12535.42 195.12 54682.82 88888.00 2015-02-17 14:12:30.000 048 12535.45 195.15 54682.82 88888.00 2015-02-17 14:12:30.125 048 12535.35 195.15 54682.82 88888.00 2015-02-17 14:12:30.250 048 12535.23 195.10 54682.80 88888.00 2015-02-17 14:12:30.375 048 12535.30 195.10 54682.78 88888.00 2015-02-17 14:12:30.500 048 12535.40 195.10 54682.78 88888.00 2015-02-17 14:12:30.625 048 12535.38 195.12 54682.75 88888.00 2015-02-17 14:12:30.750 048 12535.33 195.07 54682.72 88888.00 2015-02-17 14:12:30.875 048 12535.30 195.07 54682.75 88888.00 2015-02-17 14:12:31.000 048 12535.27 195.05 54682.75 88888.00 2015-02-17 14:12:31.125 048 12535.27 195.05 54682.75 88888.00 2015-02-17 14:12:31.250 048 12535.25 195.03 54682.78 88888.00 2015-02-17 14:12:31.375 048 12535.27 195.03 54682.72 88888.00 2015-02-17 14:12:31.500 048 12535.27 195.03 54682.72 88888.00 2015-02-17 14:12:31.625 048 12535.25 195.05 54682.75 88888.00 2015-02-17 14:12:31.750 048 12535.23 195.05 54682.80 88888.00 2015-02-17 14:12:31.875 048 12535.27 195.07 54682.80 88888.00 2015-02-17 14:12:32.000 048 12535.27 195.10 54682.78 88888.00 2015-02-17 14:12:32.125 048 12535.30 195.07 54682.78 88888.00 2015-02-17 14:12:32.250 048 12535.27 195.00 54682.78 88888.00 2015-02-17 14:12:32.375 048 12535.30 195.03 54682.78 88888.00 2015-02-17 14:12:32.500 048 12535.27 195.00 54682.82 88888.00 2015-02-17 14:12:32.625 048 12535.35 195.03 54682.85 88888.00 2015-02-17 14:12:32.750 048 12535.33 195.05 54682.82 88888.00 2015-02-17 14:12:32.875 048 12535.27 195.03 54682.78 88888.00 2015-02-17 14:12:33.000 048 12535.35 195.00 54682.75 88888.00 2015-02-17 14:12:33.125 048 12535.35 195.03 54682.75 88888.00 2015-02-17 14:12:33.250 048 12535.33 194.97 54682.75 88888.00 2015-02-17 14:12:33.375 048 12535.33 195.00 54682.78 88888.00 2015-02-17 14:12:33.500 048 12535.33 195.00 54682.75 88888.00 2015-02-17 14:12:33.625 048 12535.30 194.97 54682.75 88888.00 2015-02-17 14:12:33.750 048 12535.25 194.97 54682.75 88888.00 2015-02-17 14:12:33.875 048 12535.30 194.97 54682.75 88888.00 2015-02-17 14:12:34.000 048 12535.38 194.97 54682.75 88888.00 2015-02-17 14:12:34.125 048 12535.40 195.00 54682.78 88888.00 2015-02-17 14:12:34.250 048 12535.30 194.95 54682.78 88888.00 2015-02-17 14:12:34.375 048 12535.30 194.97 54682.75 88888.00 2015-02-17 14:12:34.500 048 12535.30 194.95 54682.75 88888.00 2015-02-17 14:12:34.625 048 12535.33 194.93 54682.75 88888.00 2015-02-17 14:12:34.750 048 12535.27 194.95 54682.78 88888.00 2015-02-17 14:12:34.875 048 12535.20 194.95 54682.78 88888.00 2015-02-17 14:12:35.000 048 12535.20 194.95 54682.72 88888.00 2015-02-17 14:12:35.125 048 12535.23 194.95 54682.78 88888.00 2015-02-17 14:12:35.250 048 12535.25 194.93 54682.75 88888.00 2015-02-17 14:12:35.375 048 12535.23 194.90 54682.70 88888.00 2015-02-17 14:12:35.500 048 12535.20 194.88 54682.75 88888.00 2015-02-17 14:12:35.625 048 12535.20 194.93 54682.72 88888.00 2015-02-17 14:12:35.750 048 12535.23 194.93 54682.72 88888.00 2015-02-17 14:12:35.875 048 12535.20 194.93 54682.75 88888.00 2015-02-17 14:12:36.000 048 12535.23 194.88 54682.72 88888.00 2015-02-17 14:12:36.125 048 12535.23 194.90 54682.72 88888.00 2015-02-17 14:12:36.250 048 12535.20 194.85 54682.72 88888.00 2015-02-17 14:12:36.375 048 12535.23 194.88 54682.70 88888.00 2015-02-17 14:12:36.500 048 12535.20 194.88 54682.70 88888.00 2015-02-17 14:12:36.625 048 12535.23 194.88 54682.72 88888.00 2015-02-17 14:12:36.750 048 12535.25 194.88 54682.72 88888.00 2015-02-17 14:12:36.875 048 12535.25 194.90 54682.75 88888.00 2015-02-17 14:12:37.000 048 12535.27 194.90 54682.72 88888.00 2015-02-17 14:12:37.125 048 12535.27 194.90 54682.72 88888.00 2015-02-17 14:12:37.250 048 12535.25 194.88 54682.72 88888.00 2015-02-17 14:12:37.375 048 12535.23 194.85 54682.75 88888.00 2015-02-17 14:12:37.500 048 12535.23 194.80 54682.70 88888.00 2015-02-17 14:12:37.625 048 12535.23 194.82 54682.70 88888.00 2015-02-17 14:12:37.750 048 12535.25 194.85 54682.70 88888.00 2015-02-17 14:12:37.875 048 12535.30 194.82 54682.72 88888.00 2015-02-17 14:12:38.000 048 12535.25 194.80 54682.68 88888.00 2015-02-17 14:12:38.125 048 12535.25 194.82 54682.70 88888.00 2015-02-17 14:12:38.250 048 12535.27 194.78 54682.72 88888.00 2015-02-17 14:12:38.375 048 12535.35 194.82 54682.70 88888.00 2015-02-17 14:12:38.500 048 12535.33 194.82 54682.72 88888.00 2015-02-17 14:12:38.625 048 12535.33 194.82 54682.70 88888.00 2015-02-17 14:12:38.750 048 12535.27 194.80 54682.72 88888.00 2015-02-17 14:12:38.875 048 12535.27 194.78 54682.75 88888.00 2015-02-17 14:12:39.000 048 12535.30 194.80 54682.75 88888.00 2015-02-17 14:12:39.125 048 12535.35 194.80 54682.72 88888.00 2015-02-17 14:12:39.250 048 12535.35 194.75 54682.70 88888.00 2015-02-17 14:12:39.375 048 12535.33 194.75 54682.65 88888.00 2015-02-17 14:12:39.500 048 12535.30 194.75 54682.70 88888.00 2015-02-17 14:12:39.625 048 12535.35 194.75 54682.70 88888.00 2015-02-17 14:12:39.750 048 12535.35 194.75 54682.70 88888.00 2015-02-17 14:12:39.875 048 12535.33 194.72 54682.68 88888.00 2015-02-17 14:12:40.000 048 12535.33 194.70 54682.68 88888.00 2015-02-17 14:12:40.125 048 12535.33 194.72 54682.72 88888.00 2015-02-17 14:12:40.250 048 12535.30 194.72 54682.70 88888.00 2015-02-17 14:12:40.375 048 12535.23 194.72 54682.68 88888.00 2015-02-17 14:12:40.500 048 12535.20 194.72 54682.68 88888.00 2015-02-17 14:12:40.625 048 12535.25 194.70 54682.65 88888.00 2015-02-17 14:12:40.750 048 12535.30 194.70 54682.68 88888.00 2015-02-17 14:12:40.875 048 12535.38 194.70 54682.68 88888.00 2015-02-17 14:12:41.000 048 12535.35 194.68 54682.65 88888.00 2015-02-17 14:12:41.125 048 12535.30 194.70 54682.68 88888.00 2015-02-17 14:12:41.250 048 12535.30 194.70 54682.65 88888.00 2015-02-17 14:12:41.375 048 12535.30 194.65 54682.62 88888.00 2015-02-17 14:12:41.500 048 12535.30 194.68 54682.62 88888.00 2015-02-17 14:12:41.625 048 12535.30 194.68 54682.62 88888.00 2015-02-17 14:12:41.750 048 12535.27 194.68 54682.65 88888.00 2015-02-17 14:12:41.875 048 12535.35 194.70 54682.68 88888.00 2015-02-17 14:12:42.000 048 12535.38 194.68 54682.65 88888.00 2015-02-17 14:12:42.125 048 12535.35 194.68 54682.65 88888.00 2015-02-17 14:12:42.250 048 12535.25 194.65 54682.65 88888.00 2015-02-17 14:12:42.375 048 12535.30 194.65 54682.65 88888.00 2015-02-17 14:12:42.500 048 12535.30 194.62 54682.68 88888.00 2015-02-17 14:12:42.625 048 12535.27 194.68 54682.68 88888.00 2015-02-17 14:12:42.750 048 12535.25 194.68 54682.65 88888.00 2015-02-17 14:12:42.875 048 12535.27 194.65 54682.68 88888.00 2015-02-17 14:12:43.000 048 12535.33 194.62 54682.68 88888.00 2015-02-17 14:12:43.125 048 12535.35 194.60 54682.65 88888.00 2015-02-17 14:12:43.250 048 12535.35 194.57 54682.68 88888.00 2015-02-17 14:12:43.375 048 12535.35 194.60 54682.65 88888.00 2015-02-17 14:12:43.500 048 12535.30 194.60 54682.68 88888.00 2015-02-17 14:12:43.625 048 12535.23 194.57 54682.65 88888.00 2015-02-17 14:12:43.750 048 12535.20 194.60 54682.68 88888.00 2015-02-17 14:12:43.875 048 12535.25 194.60 54682.68 88888.00 2015-02-17 14:12:44.000 048 12535.27 194.55 54682.68 88888.00 2015-02-17 14:12:44.125 048 12535.27 194.55 54682.70 88888.00 2015-02-17 14:12:44.250 048 12535.20 194.55 54682.65 88888.00 2015-02-17 14:12:44.375 048 12535.17 194.55 54682.65 88888.00 2015-02-17 14:12:44.500 048 12535.23 194.55 54682.65 88888.00 2015-02-17 14:12:44.625 048 12535.30 194.55 54682.65 88888.00 2015-02-17 14:12:44.750 048 12535.27 194.50 54682.62 88888.00 2015-02-17 14:12:44.875 048 12535.25 194.50 54682.65 88888.00 2015-02-17 14:12:45.000 048 12535.25 194.47 54682.60 88888.00 2015-02-17 14:12:45.125 048 12535.25 194.47 54682.62 88888.00 2015-02-17 14:12:45.250 048 12535.25 194.43 54682.65 88888.00 2015-02-17 14:12:45.375 048 12535.27 194.45 54682.65 88888.00 2015-02-17 14:12:45.500 048 12535.30 194.45 54682.65 88888.00 2015-02-17 14:12:45.625 048 12535.33 194.45 54682.68 88888.00 2015-02-17 14:12:45.750 048 12535.30 194.43 54682.62 88888.00 2015-02-17 14:12:45.875 048 12535.30 194.45 54682.62 88888.00 2015-02-17 14:12:46.000 048 12535.30 194.45 54682.62 88888.00 2015-02-17 14:12:46.125 048 12535.25 194.45 54682.62 88888.00 2015-02-17 14:12:46.250 048 12535.20 194.40 54682.62 88888.00 2015-02-17 14:12:46.375 048 12535.25 194.40 54682.62 88888.00 2015-02-17 14:12:46.500 048 12535.25 194.40 54682.60 88888.00 2015-02-17 14:12:46.625 048 12535.20 194.38 54682.65 88888.00 2015-02-17 14:12:46.750 048 12535.27 194.40 54682.70 88888.00 2015-02-17 14:12:46.875 048 12535.30 194.38 54682.68 88888.00 2015-02-17 14:12:47.000 048 12535.30 194.38 54682.65 88888.00 2015-02-17 14:12:47.125 048 12535.27 194.38 54682.65 88888.00 2015-02-17 14:12:47.250 048 12535.23 194.35 54682.60 88888.00 2015-02-17 14:12:47.375 048 12535.23 194.38 54682.62 88888.00 2015-02-17 14:12:47.500 048 12535.27 194.35 54682.60 88888.00 2015-02-17 14:12:47.625 048 12535.30 194.35 54682.62 88888.00 2015-02-17 14:12:47.750 048 12535.25 194.32 54682.62 88888.00 2015-02-17 14:12:47.875 048 12535.25 194.32 54682.60 88888.00 2015-02-17 14:12:48.000 048 12535.27 194.32 54682.57 88888.00 2015-02-17 14:12:48.125 048 12535.33 194.30 54682.60 88888.00 2015-02-17 14:12:48.250 048 12535.30 194.25 54682.60 88888.00 2015-02-17 14:12:48.375 048 12535.30 194.25 54682.57 88888.00 2015-02-17 14:12:48.500 048 12535.27 194.25 54682.60 88888.00 2015-02-17 14:12:48.625 048 12535.27 194.22 54682.62 88888.00 2015-02-17 14:12:48.750 048 12535.25 194.22 54682.60 88888.00 2015-02-17 14:12:48.875 048 12535.33 194.20 54682.62 88888.00 2015-02-17 14:12:49.000 048 12535.35 194.22 54682.60 88888.00 2015-02-17 14:12:49.125 048 12535.33 194.22 54682.60 88888.00 2015-02-17 14:12:49.250 048 12535.33 194.20 54682.62 88888.00 2015-02-17 14:12:49.375 048 12535.38 194.22 54682.57 88888.00 2015-02-17 14:12:49.500 048 12535.35 194.20 54682.57 88888.00 2015-02-17 14:12:49.625 048 12535.27 194.15 54682.57 88888.00 2015-02-17 14:12:49.750 048 12535.27 194.12 54682.60 88888.00 2015-02-17 14:12:49.875 048 12535.33 194.12 54682.62 88888.00 2015-02-17 14:12:50.000 048 12535.35 194.15 54682.60 88888.00 2015-02-17 14:12:50.125 048 12535.35 194.12 54682.62 88888.00 2015-02-17 14:12:50.250 048 12535.30 194.07 54682.62 88888.00 2015-02-17 14:12:50.375 048 12535.30 194.10 54682.60 88888.00 2015-02-17 14:12:50.500 048 12535.35 194.12 54682.60 88888.00 2015-02-17 14:12:50.625 048 12535.30 194.10 54682.57 88888.00 2015-02-17 14:12:50.750 048 12535.25 194.07 54682.57 88888.00 2015-02-17 14:12:50.875 048 12535.27 194.07 54682.60 88888.00 2015-02-17 14:12:51.000 048 12535.27 194.05 54682.60 88888.00 2015-02-17 14:12:51.125 048 12535.33 194.03 54682.60 88888.00 2015-02-17 14:12:51.250 048 12535.23 194.03 54682.60 88888.00 2015-02-17 14:12:51.375 048 12535.25 194.05 54682.60 88888.00 2015-02-17 14:12:51.500 048 12535.27 194.03 54682.62 88888.00 2015-02-17 14:12:51.625 048 12535.33 194.00 54682.62 88888.00 2015-02-17 14:12:51.750 048 12535.30 194.00 54682.65 88888.00 2015-02-17 14:12:51.875 048 12535.27 194.00 54682.60 88888.00 2015-02-17 14:12:52.000 048 12535.30 194.00 54682.57 88888.00 2015-02-17 14:12:52.125 048 12535.30 193.95 54682.57 88888.00 2015-02-17 14:12:52.250 048 12535.27 193.93 54682.60 88888.00 2015-02-17 14:12:52.375 048 12535.25 193.93 54682.60 88888.00 2015-02-17 14:12:52.500 048 12535.25 193.90 54682.60 88888.00 2015-02-17 14:12:52.625 048 12535.25 193.95 54682.60 88888.00 2015-02-17 14:12:52.750 048 12535.23 193.95 54682.60 88888.00 2015-02-17 14:12:52.875 048 12535.30 193.88 54682.60 88888.00 2015-02-17 14:12:53.000 048 12535.33 193.85 54682.60 88888.00 2015-02-17 14:12:53.125 048 12535.30 193.85 54682.62 88888.00 2015-02-17 14:12:53.250 048 12535.27 193.88 54682.60 88888.00 2015-02-17 14:12:53.375 048 12535.27 193.90 54682.60 88888.00 2015-02-17 14:12:53.500 048 12535.25 193.85 54682.60 88888.00 2015-02-17 14:12:53.625 048 12535.25 193.82 54682.60 88888.00 2015-02-17 14:12:53.750 048 12535.25 193.82 54682.62 88888.00 2015-02-17 14:12:53.875 048 12535.25 193.78 54682.60 88888.00 2015-02-17 14:12:54.000 048 12535.27 193.78 54682.60 88888.00 2015-02-17 14:12:54.125 048 12535.27 193.75 54682.57 88888.00 2015-02-17 14:12:54.250 048 12535.27 193.75 54682.60 88888.00 2015-02-17 14:12:54.375 048 12535.35 193.75 54682.60 88888.00 2015-02-17 14:12:54.500 048 12535.35 193.75 54682.57 88888.00 2015-02-17 14:12:54.625 048 12535.33 193.72 54682.57 88888.00 2015-02-17 14:12:54.750 048 12535.33 193.72 54682.62 88888.00 2015-02-17 14:12:54.875 048 12535.30 193.72 54682.62 88888.00 2015-02-17 14:12:55.000 048 12535.25 193.72 54682.60 88888.00 2015-02-17 14:12:55.125 048 12535.25 193.72 54682.60 88888.00 2015-02-17 14:12:55.250 048 12535.27 193.70 54682.62 88888.00 2015-02-17 14:12:55.375 048 12535.27 193.70 54682.60 88888.00 2015-02-17 14:12:55.500 048 12535.25 193.68 54682.60 88888.00 2015-02-17 14:12:55.625 048 12535.25 193.68 54682.60 88888.00 2015-02-17 14:12:55.750 048 12535.25 193.68 54682.60 88888.00 2015-02-17 14:12:55.875 048 12535.27 193.65 54682.60 88888.00 2015-02-17 14:12:56.000 048 12535.23 193.60 54682.57 88888.00 2015-02-17 14:12:56.125 048 12535.20 193.60 54682.57 88888.00 2015-02-17 14:12:56.250 048 12535.17 193.62 54682.57 88888.00 2015-02-17 14:12:56.375 048 12535.23 193.62 54682.60 88888.00 2015-02-17 14:12:56.500 048 12535.23 193.60 54682.60 88888.00 2015-02-17 14:12:56.625 048 12535.23 193.57 54682.62 88888.00 2015-02-17 14:12:56.750 048 12535.25 193.57 54682.62 88888.00 2015-02-17 14:12:56.875 048 12535.20 193.55 54682.60 88888.00 2015-02-17 14:12:57.000 048 12535.20 193.55 54682.60 88888.00 2015-02-17 14:12:57.125 048 12535.17 193.55 54682.60 88888.00 2015-02-17 14:12:57.250 048 12535.15 193.53 54682.57 88888.00 2015-02-17 14:12:57.375 048 12535.23 193.55 54682.57 88888.00 2015-02-17 14:12:57.500 048 12535.25 193.53 54682.57 88888.00 2015-02-17 14:12:57.625 048 12535.25 193.50 54682.57 88888.00 2015-02-17 14:12:57.750 048 12535.25 193.47 54682.55 88888.00 2015-02-17 14:12:57.875 048 12535.25 193.45 54682.55 88888.00 2015-02-17 14:12:58.000 048 12535.23 193.43 54682.53 88888.00 2015-02-17 14:12:58.125 048 12535.27 193.45 54682.57 88888.00 2015-02-17 14:12:58.250 048 12535.25 193.43 54682.57 88888.00 2015-02-17 14:12:58.375 048 12535.25 193.43 54682.55 88888.00 2015-02-17 14:12:58.500 048 12535.23 193.40 54682.55 88888.00 2015-02-17 14:12:58.625 048 12535.23 193.40 54682.57 88888.00 2015-02-17 14:12:58.750 048 12535.20 193.43 54682.57 88888.00 2015-02-17 14:12:58.875 048 12535.17 193.38 54682.60 88888.00 2015-02-17 14:12:59.000 048 12535.17 193.35 54682.57 88888.00 2015-02-17 14:12:59.125 048 12535.20 193.38 54682.57 88888.00 2015-02-17 14:12:59.250 048 12535.17 193.35 54682.60 88888.00 2015-02-17 14:12:59.375 048 12535.23 193.40 54682.55 88888.00 2015-02-17 14:12:59.500 048 12535.25 193.38 54682.57 88888.00 2015-02-17 14:12:59.625 048 12535.25 193.32 54682.57 88888.00 2015-02-17 14:12:59.750 048 12535.17 193.30 54682.57 88888.00 2015-02-17 14:12:59.875 048 12535.17 193.30 54682.60 88888.00 2015-02-17 14:13:00.000 048 12535.23 193.32 54682.57 88888.00 2015-02-17 14:13:00.125 048 12535.20 193.30 54682.60 88888.00 2015-02-17 14:13:00.250 048 12535.15 193.28 54682.62 88888.00 2015-02-17 14:13:00.375 048 12535.12 193.28 54682.57 88888.00 2015-02-17 14:13:00.500 048 12535.15 193.28 54682.57 88888.00 2015-02-17 14:13:00.625 048 12535.23 193.25 54682.57 88888.00 2015-02-17 14:13:00.750 048 12535.23 193.25 54682.55 88888.00 2015-02-17 14:13:00.875 048 12535.23 193.28 54682.57 88888.00 2015-02-17 14:13:01.000 048 12535.30 193.25 54682.57 88888.00 2015-02-17 14:13:01.125 048 12535.33 193.25 54682.55 88888.00 2015-02-17 14:13:01.250 048 12535.27 193.22 54682.53 88888.00 2015-02-17 14:13:01.375 048 12535.23 193.18 54682.55 88888.00 2015-02-17 14:13:01.500 048 12535.17 193.20 54682.55 88888.00 2015-02-17 14:13:01.625 048 12535.17 193.15 54682.55 88888.00 2015-02-17 14:13:01.750 048 12535.15 193.15 54682.57 88888.00 2015-02-17 14:13:01.875 048 12535.15 193.15 54682.55 88888.00 2015-02-17 14:13:02.000 048 12535.12 193.15 54682.55 88888.00 2015-02-17 14:13:02.125 048 12535.12 193.12 54682.55 88888.00 2015-02-17 14:13:02.250 048 12535.10 193.12 54682.55 88888.00 2015-02-17 14:13:02.375 048 12535.12 193.12 54682.55 88888.00 2015-02-17 14:13:02.500 048 12535.12 193.15 54682.55 88888.00 2015-02-17 14:13:02.625 048 12535.12 193.12 54682.53 88888.00 2015-02-17 14:13:02.750 048 12535.17 193.10 54682.53 88888.00 2015-02-17 14:13:02.875 048 12535.20 193.12 54682.55 88888.00 2015-02-17 14:13:03.000 048 12535.17 193.10 54682.55 88888.00 2015-02-17 14:13:03.125 048 12535.15 193.10 54682.53 88888.00 2015-02-17 14:13:03.250 048 12535.17 193.05 54682.53 88888.00 2015-02-17 14:13:03.375 048 12535.20 193.07 54682.55 88888.00 2015-02-17 14:13:03.500 048 12535.17 193.05 54682.55 88888.00 2015-02-17 14:13:03.625 048 12535.12 193.05 54682.57 88888.00 2015-02-17 14:13:03.750 048 12535.15 193.03 54682.55 88888.00 2015-02-17 14:13:03.875 048 12535.15 193.03 54682.53 88888.00 2015-02-17 14:13:04.000 048 12535.15 193.03 54682.53 88888.00 2015-02-17 14:13:04.125 048 12535.12 193.03 54682.53 88888.00 2015-02-17 14:13:04.250 048 12535.12 193.00 54682.55 88888.00 2015-02-17 14:13:04.375 048 12535.12 193.05 54682.55 88888.00 2015-02-17 14:13:04.500 048 12535.15 193.05 54682.55 88888.00 2015-02-17 14:13:04.625 048 12535.17 193.00 54682.53 88888.00 2015-02-17 14:13:04.750 048 12535.17 193.00 54682.55 88888.00 2015-02-17 14:13:04.875 048 12535.15 192.97 54682.57 88888.00 2015-02-17 14:13:05.000 048 12535.15 192.95 54682.53 88888.00 2015-02-17 14:13:05.125 048 12535.15 192.97 54682.50 88888.00 2015-02-17 14:13:05.250 048 12535.17 192.95 54682.55 88888.00 2015-02-17 14:13:05.375 048 12535.23 193.00 54682.55 88888.00 2015-02-17 14:13:05.500 048 12535.15 192.97 54682.53 88888.00 2015-02-17 14:13:05.625 048 12535.10 193.00 54682.50 88888.00 2015-02-17 14:13:05.750 048 12535.12 192.95 54682.50 88888.00 2015-02-17 14:13:05.875 048 12535.12 192.95 54682.47 88888.00 2015-02-17 14:13:06.000 048 12535.15 192.93 54682.50 88888.00 2015-02-17 14:13:06.125 048 12535.23 192.93 54682.53 88888.00 2015-02-17 14:13:06.250 048 12535.17 192.93 54682.50 88888.00 2015-02-17 14:13:06.375 048 12535.15 192.93 54682.47 88888.00 2015-02-17 14:13:06.500 048 12535.12 192.90 54682.45 88888.00 2015-02-17 14:13:06.625 048 12535.10 192.93 54682.50 88888.00 2015-02-17 14:13:06.750 048 12535.12 192.90 54682.50 88888.00 2015-02-17 14:13:06.875 048 12535.10 192.90 54682.50 88888.00 2015-02-17 14:13:07.000 048 12535.12 192.88 54682.47 88888.00 2015-02-17 14:13:07.125 048 12535.12 192.88 54682.45 88888.00 2015-02-17 14:13:07.250 048 12535.08 192.88 54682.45 88888.00 2015-02-17 14:13:07.375 048 12535.10 192.88 54682.47 88888.00 2015-02-17 14:13:07.500 048 12535.12 192.88 54682.47 88888.00 2015-02-17 14:13:07.625 048 12535.10 192.85 54682.47 88888.00 2015-02-17 14:13:07.750 048 12535.08 192.82 54682.47 88888.00 2015-02-17 14:13:07.875 048 12535.10 192.80 54682.45 88888.00 2015-02-17 14:13:08.000 048 12535.15 192.80 54682.47 88888.00 2015-02-17 14:13:08.125 048 12535.15 192.82 54682.50 88888.00 2015-02-17 14:13:08.250 048 12535.05 192.82 54682.50 88888.00 2015-02-17 14:13:08.375 048 12535.00 192.82 54682.47 88888.00 2015-02-17 14:13:08.500 048 12535.00 192.82 54682.45 88888.00 2015-02-17 14:13:08.625 048 12535.02 192.82 54682.47 88888.00 2015-02-17 14:13:08.750 048 12535.05 192.78 54682.47 88888.00 2015-02-17 14:13:08.875 048 12535.05 192.80 54682.47 88888.00 2015-02-17 14:13:09.000 048 12535.08 192.82 54682.45 88888.00 2015-02-17 14:13:09.125 048 12535.08 192.80 54682.43 88888.00 2015-02-17 14:13:09.250 048 12535.02 192.78 54682.45 88888.00 2015-02-17 14:13:09.375 048 12535.08 192.78 54682.45 88888.00 2015-02-17 14:13:09.500 048 12535.08 192.78 54682.45 88888.00 2015-02-17 14:13:09.625 048 12535.08 192.78 54682.45 88888.00 2015-02-17 14:13:09.750 048 12535.10 192.75 54682.45 88888.00 2015-02-17 14:13:09.875 048 12535.10 192.75 54682.45 88888.00 2015-02-17 14:13:10.000 048 12535.08 192.75 54682.43 88888.00 2015-02-17 14:13:10.125 048 12535.12 192.75 54682.43 88888.00 2015-02-17 14:13:10.250 048 12535.12 192.75 54682.43 88888.00 2015-02-17 14:13:10.375 048 12535.08 192.72 54682.45 88888.00 2015-02-17 14:13:10.500 048 12535.05 192.72 54682.45 88888.00 2015-02-17 14:13:10.625 048 12535.08 192.72 54682.45 88888.00 2015-02-17 14:13:10.750 048 12535.10 192.72 54682.45 88888.00 2015-02-17 14:13:10.875 048 12535.05 192.68 54682.43 88888.00 2015-02-17 14:13:11.000 048 12535.08 192.65 54682.40 88888.00 2015-02-17 14:13:11.125 048 12535.08 192.68 54682.38 88888.00 2015-02-17 14:13:11.250 048 12535.05 192.68 54682.43 88888.00 2015-02-17 14:13:11.375 048 12535.10 192.70 54682.43 88888.00 2015-02-17 14:13:11.500 048 12535.12 192.68 54682.43 88888.00 2015-02-17 14:13:11.625 048 12535.10 192.70 54682.43 88888.00 2015-02-17 14:13:11.750 048 12535.12 192.68 54682.43 88888.00 2015-02-17 14:13:11.875 048 12535.12 192.70 54682.40 88888.00 2015-02-17 14:13:12.000 048 12535.12 192.68 54682.40 88888.00 2015-02-17 14:13:12.125 048 12535.10 192.62 54682.40 88888.00 2015-02-17 14:13:12.250 048 12535.00 192.57 54682.38 88888.00 2015-02-17 14:13:12.375 048 12535.05 192.62 54682.40 88888.00 2015-02-17 14:13:12.500 048 12535.10 192.65 54682.40 88888.00 2015-02-17 14:13:12.625 048 12535.10 192.62 54682.38 88888.00 2015-02-17 14:13:12.750 048 12535.10 192.60 54682.38 88888.00 2015-02-17 14:13:12.875 048 12535.12 192.60 54682.38 88888.00 2015-02-17 14:13:13.000 048 12535.12 192.62 54682.38 88888.00 2015-02-17 14:13:13.125 048 12535.10 192.62 54682.38 88888.00 2015-02-17 14:13:13.250 048 12535.00 192.60 54682.38 88888.00 2015-02-17 14:13:13.375 048 12535.00 192.57 54682.38 88888.00 2015-02-17 14:13:13.500 048 12534.98 192.57 54682.38 88888.00 2015-02-17 14:13:13.625 048 12535.02 192.55 54682.38 88888.00 2015-02-17 14:13:13.750 048 12535.08 192.57 54682.43 88888.00 2015-02-17 14:13:13.875 048 12535.05 192.53 54682.35 88888.00 2015-02-17 14:13:14.000 048 12535.05 192.53 54682.32 88888.00 2015-02-17 14:13:14.125 048 12535.02 192.57 54682.38 88888.00 2015-02-17 14:13:14.250 048 12535.00 192.55 54682.35 88888.00 2015-02-17 14:13:14.375 048 12535.05 192.55 54682.35 88888.00 2015-02-17 14:13:14.500 048 12535.08 192.50 54682.35 88888.00 2015-02-17 14:13:14.625 048 12535.12 192.53 54682.35 88888.00 2015-02-17 14:13:14.750 048 12535.12 192.55 54682.35 88888.00 2015-02-17 14:13:14.875 048 12535.12 192.53 54682.32 88888.00 2015-02-17 14:13:15.000 048 12535.10 192.53 54682.30 88888.00 2015-02-17 14:13:15.125 048 12535.02 192.50 54682.30 88888.00 2015-02-17 14:13:15.250 048 12535.00 192.53 54682.35 88888.00 2015-02-17 14:13:15.375 048 12535.02 192.50 54682.35 88888.00 2015-02-17 14:13:15.500 048 12535.08 192.50 54682.35 88888.00 2015-02-17 14:13:15.625 048 12535.10 192.47 54682.30 88888.00 2015-02-17 14:13:15.750 048 12535.10 192.47 54682.28 88888.00 2015-02-17 14:13:15.875 048 12535.12 192.50 54682.30 88888.00 2015-02-17 14:13:16.000 048 12535.12 192.50 54682.32 88888.00 2015-02-17 14:13:16.125 048 12535.10 192.47 54682.32 88888.00 2015-02-17 14:13:16.250 048 12535.05 192.47 54682.35 88888.00 2015-02-17 14:13:16.375 048 12535.08 192.47 54682.32 88888.00 2015-02-17 14:13:16.500 048 12535.02 192.45 54682.30 88888.00 2015-02-17 14:13:16.625 048 12535.00 192.43 54682.30 88888.00 2015-02-17 14:13:16.750 048 12535.15 192.43 54682.30 88888.00 2015-02-17 14:13:16.875 048 12535.17 192.43 54682.28 88888.00 2015-02-17 14:13:17.000 048 12535.15 192.43 54682.28 88888.00 2015-02-17 14:13:17.125 048 12535.12 192.43 54682.30 88888.00 2015-02-17 14:13:17.250 048 12535.10 192.40 54682.28 88888.00 2015-02-17 14:13:17.375 048 12535.15 192.43 54682.28 88888.00 2015-02-17 14:13:17.500 048 12535.20 192.43 54682.25 88888.00 2015-02-17 14:13:17.625 048 12535.15 192.40 54682.28 88888.00 2015-02-17 14:13:17.750 048 12535.17 192.40 54682.25 88888.00 2015-02-17 14:13:17.875 048 12535.20 192.43 54682.25 88888.00 2015-02-17 14:13:18.000 048 12535.20 192.40 54682.20 88888.00 2015-02-17 14:13:18.125 048 12535.20 192.40 54682.28 88888.00 2015-02-17 14:13:18.250 048 12535.12 192.35 54682.20 88888.00 2015-02-17 14:13:18.375 048 12535.23 192.38 54682.22 88888.00 2015-02-17 14:13:18.500 048 12535.30 192.40 54682.25 88888.00 2015-02-17 14:13:18.625 048 12535.30 192.38 54682.25 88888.00 2015-02-17 14:13:18.750 048 12535.25 192.38 54682.22 88888.00 2015-02-17 14:13:18.875 048 12535.17 192.38 54682.25 88888.00 2015-02-17 14:13:19.000 048 12535.12 192.38 54682.22 88888.00 2015-02-17 14:13:19.125 048 12535.17 192.40 54682.22 88888.00 2015-02-17 14:13:19.250 048 12535.17 192.35 54682.22 88888.00 2015-02-17 14:13:19.375 048 12535.20 192.32 54682.20 88888.00 2015-02-17 14:13:19.500 048 12535.23 192.30 54682.20 88888.00 2015-02-17 14:13:19.625 048 12535.17 192.30 54682.22 88888.00 2015-02-17 14:13:19.750 048 12535.20 192.35 54682.20 88888.00 2015-02-17 14:13:19.875 048 12535.25 192.32 54682.22 88888.00 2015-02-17 14:13:20.000 048 12535.30 192.30 54682.22 88888.00 2015-02-17 14:13:20.125 048 12535.25 192.32 54682.22 88888.00 2015-02-17 14:13:20.250 048 12535.27 192.30 54682.20 88888.00 2015-02-17 14:13:20.375 048 12535.30 192.30 54682.20 88888.00 2015-02-17 14:13:20.500 048 12535.38 192.28 54682.18 88888.00 2015-02-17 14:13:20.625 048 12535.35 192.30 54682.18 88888.00 2015-02-17 14:13:20.750 048 12535.35 192.30 54682.20 88888.00 2015-02-17 14:13:20.875 048 12535.33 192.28 54682.15 88888.00 2015-02-17 14:13:21.000 048 12535.40 192.28 54682.15 88888.00 2015-02-17 14:13:21.125 048 12535.38 192.28 54682.18 88888.00 2015-02-17 14:13:21.250 048 12535.35 192.30 54682.20 88888.00 2015-02-17 14:13:21.375 048 12535.35 192.28 54682.18 88888.00 2015-02-17 14:13:21.500 048 12535.33 192.25 54682.15 88888.00 2015-02-17 14:13:21.625 048 12535.35 192.28 54682.15 88888.00 2015-02-17 14:13:21.750 048 12535.35 192.25 54682.18 88888.00 2015-02-17 14:13:21.875 048 12535.27 192.25 54682.20 88888.00 2015-02-17 14:13:22.000 048 12535.33 192.28 54682.15 88888.00 2015-02-17 14:13:22.125 048 12535.40 192.25 54682.15 88888.00 2015-02-17 14:13:22.250 048 12535.48 192.22 54682.18 88888.00 2015-02-17 14:13:22.375 048 12535.50 192.22 54682.18 88888.00 2015-02-17 14:13:22.500 048 12535.40 192.22 54682.12 88888.00 2015-02-17 14:13:22.625 048 12535.33 192.22 54682.12 88888.00 2015-02-17 14:13:22.750 048 12535.30 192.20 54682.12 88888.00 2015-02-17 14:13:22.875 048 12535.35 192.20 54682.12 88888.00 2015-02-17 14:13:23.000 048 12535.45 192.20 54682.12 88888.00 2015-02-17 14:13:23.125 048 12535.42 192.22 54682.10 88888.00 2015-02-17 14:13:23.250 048 12535.42 192.22 54682.10 88888.00 2015-02-17 14:13:23.375 048 12535.50 192.20 54682.10 88888.00 2015-02-17 14:13:23.500 048 12535.50 192.18 54682.10 88888.00 2015-02-17 14:13:23.625 048 12535.48 192.20 54682.07 88888.00 2015-02-17 14:13:23.750 048 12535.55 192.25 54682.12 88888.00 2015-02-17 14:13:23.875 048 12535.50 192.22 54682.07 88888.00 2015-02-17 14:13:24.000 048 12535.48 192.20 54682.07 88888.00 2015-02-17 14:13:24.125 048 12535.42 192.20 54682.05 88888.00 2015-02-17 14:13:24.250 048 12535.45 192.18 54682.05 88888.00 2015-02-17 14:13:24.375 048 12535.45 192.15 54682.05 88888.00 2015-02-17 14:13:24.500 048 12535.42 192.18 54682.00 88888.00 2015-02-17 14:13:24.625 048 12535.42 192.18 54682.03 88888.00 2015-02-17 14:13:24.750 048 12535.50 192.18 54682.03 88888.00 2015-02-17 14:13:24.875 048 12535.52 192.18 54682.03 88888.00 2015-02-17 14:13:25.000 048 12535.55 192.15 54682.00 88888.00 2015-02-17 14:13:25.125 048 12535.52 192.15 54682.00 88888.00 2015-02-17 14:13:25.250 048 12535.50 192.12 54682.03 88888.00 2015-02-17 14:13:25.375 048 12535.50 192.15 54682.03 88888.00 2015-02-17 14:13:25.500 048 12535.45 192.12 54682.03 88888.00 2015-02-17 14:13:25.625 048 12535.50 192.12 54682.03 88888.00 2015-02-17 14:13:25.750 048 12535.60 192.15 54682.05 88888.00 2015-02-17 14:13:25.875 048 12535.55 192.12 54682.03 88888.00 2015-02-17 14:13:26.000 048 12535.48 192.07 54681.95 88888.00 2015-02-17 14:13:26.125 048 12535.55 192.10 54681.95 88888.00 2015-02-17 14:13:26.250 048 12535.52 192.07 54682.03 88888.00 2015-02-17 14:13:26.375 048 12535.48 192.12 54681.97 88888.00 2015-02-17 14:13:26.500 048 12535.52 192.15 54682.00 88888.00 2015-02-17 14:13:26.625 048 12535.60 192.10 54681.97 88888.00 2015-02-17 14:13:26.750 048 12535.60 192.07 54681.95 88888.00 2015-02-17 14:13:26.875 048 12535.50 192.07 54681.93 88888.00 2015-02-17 14:13:27.000 048 12535.50 192.10 54681.93 88888.00 2015-02-17 14:13:27.125 048 12535.55 192.07 54681.97 88888.00 2015-02-17 14:13:27.250 048 12535.50 192.03 54681.93 88888.00 2015-02-17 14:13:27.375 048 12535.50 192.03 54681.90 88888.00 2015-02-17 14:13:27.500 048 12535.48 192.05 54681.93 88888.00 2015-02-17 14:13:27.625 048 12535.50 192.07 54681.95 88888.00 2015-02-17 14:13:27.750 048 12535.58 192.07 54681.95 88888.00 2015-02-17 14:13:27.875 048 12535.58 192.05 54681.90 88888.00 2015-02-17 14:13:28.000 048 12535.55 192.03 54681.93 88888.00 2015-02-17 14:13:28.125 048 12535.52 192.05 54681.95 88888.00 2015-02-17 14:13:28.250 048 12535.58 192.00 54681.93 88888.00 2015-02-17 14:13:28.375 048 12535.62 192.05 54681.90 88888.00 2015-02-17 14:13:28.500 048 12535.65 192.05 54681.90 88888.00 2015-02-17 14:13:28.625 048 12535.65 192.05 54681.88 88888.00 2015-02-17 14:13:28.750 048 12535.67 192.05 54681.90 88888.00 2015-02-17 14:13:28.875 048 12535.62 192.05 54681.90 88888.00 2015-02-17 14:13:29.000 048 12535.65 192.05 54681.90 88888.00 2015-02-17 14:13:29.125 048 12535.62 192.03 54681.90 88888.00 2015-02-17 14:13:29.250 048 12535.58 191.97 54681.90 88888.00 2015-02-17 14:13:29.375 048 12535.60 192.00 54681.88 88888.00 2015-02-17 14:13:29.500 048 12535.60 191.97 54681.93 88888.00 2015-02-17 14:13:29.625 048 12535.60 192.00 54681.95 88888.00 2015-02-17 14:13:29.750 048 12535.67 192.03 54681.90 88888.00 2015-02-17 14:13:29.875 048 12535.70 192.03 54681.88 88888.00 2015-02-17 14:13:30.000 048 12535.67 192.00 54681.85 88888.00 2015-02-17 14:13:30.125 048 12535.65 191.97 54681.88 88888.00 2015-02-17 14:13:30.250 048 12535.60 191.97 54681.88 88888.00 2015-02-17 14:13:30.375 048 12535.58 192.00 54681.88 88888.00 2015-02-17 14:13:30.500 048 12535.60 192.00 54681.88 88888.00 2015-02-17 14:13:30.625 048 12535.62 192.00 54681.85 88888.00 2015-02-17 14:13:30.750 048 12535.60 191.97 54681.85 88888.00 2015-02-17 14:13:30.875 048 12535.60 191.95 54681.88 88888.00 2015-02-17 14:13:31.000 048 12535.62 191.97 54681.85 88888.00 2015-02-17 14:13:31.125 048 12535.65 191.97 54681.85 88888.00 2015-02-17 14:13:31.250 048 12535.55 191.95 54681.85 88888.00 2015-02-17 14:13:31.375 048 12535.58 191.95 54681.82 88888.00 2015-02-17 14:13:31.500 048 12535.58 191.93 54681.85 88888.00 2015-02-17 14:13:31.625 048 12535.60 191.95 54681.80 88888.00 2015-02-17 14:13:31.750 048 12535.65 191.95 54681.82 88888.00 2015-02-17 14:13:31.875 048 12535.67 191.97 54681.85 88888.00 2015-02-17 14:13:32.000 048 12535.67 191.95 54681.82 88888.00 2015-02-17 14:13:32.125 048 12535.62 191.93 54681.82 88888.00 2015-02-17 14:13:32.250 048 12535.52 191.88 54681.80 88888.00 2015-02-17 14:13:32.375 048 12535.60 191.88 54681.78 88888.00 2015-02-17 14:13:32.500 048 12535.75 191.85 54681.78 88888.00 2015-02-17 14:13:32.625 048 12535.77 191.88 54681.78 88888.00 2015-02-17 14:13:32.750 048 12535.70 191.90 54681.80 88888.00 2015-02-17 14:13:32.875 048 12535.67 191.93 54681.80 88888.00 2015-02-17 14:13:33.000 048 12535.62 191.90 54681.80 88888.00 2015-02-17 14:13:33.125 048 12535.62 191.85 54681.78 88888.00 2015-02-17 14:13:33.250 048 12535.60 191.88 54681.80 88888.00 2015-02-17 14:13:33.375 048 12535.58 191.90 54681.80 88888.00 2015-02-17 14:13:33.500 048 12535.58 191.93 54681.82 88888.00 2015-02-17 14:13:33.625 048 12535.65 191.90 54681.82 88888.00 2015-02-17 14:13:33.750 048 12535.65 191.90 54681.82 88888.00 2015-02-17 14:13:33.875 048 12535.67 191.85 54681.78 88888.00 2015-02-17 14:13:34.000 048 12535.60 191.85 54681.75 88888.00 2015-02-17 14:13:34.125 048 12535.62 191.82 54681.75 88888.00 2015-02-17 14:13:34.250 048 12535.70 191.85 54681.78 88888.00 2015-02-17 14:13:34.375 048 12535.75 191.88 54681.80 88888.00 2015-02-17 14:13:34.500 048 12535.67 191.88 54681.78 88888.00 2015-02-17 14:13:34.625 048 12535.65 191.85 54681.75 88888.00 2015-02-17 14:13:34.750 048 12535.62 191.82 54681.75 88888.00 2015-02-17 14:13:34.875 048 12535.67 191.80 54681.75 88888.00 2015-02-17 14:13:35.000 048 12535.75 191.80 54681.75 88888.00 2015-02-17 14:13:35.125 048 12535.75 191.82 54681.78 88888.00 2015-02-17 14:13:35.250 048 12535.67 191.72 54681.75 88888.00 2015-02-17 14:13:35.375 048 12535.62 191.75 54681.75 88888.00 2015-02-17 14:13:35.500 048 12535.67 191.78 54681.75 88888.00 2015-02-17 14:13:35.625 048 12535.65 191.78 54681.72 88888.00 2015-02-17 14:13:35.750 048 12535.62 191.80 54681.75 88888.00 2015-02-17 14:13:35.875 048 12535.62 191.80 54681.72 88888.00 2015-02-17 14:13:36.000 048 12535.60 191.78 54681.70 88888.00 2015-02-17 14:13:36.125 048 12535.73 191.78 54681.72 88888.00 2015-02-17 14:13:36.250 048 12535.67 191.75 54681.72 88888.00 2015-02-17 14:13:36.375 048 12535.62 191.72 54681.72 88888.00 2015-02-17 14:13:36.500 048 12535.60 191.72 54681.70 88888.00 2015-02-17 14:13:36.625 048 12535.62 191.70 54681.72 88888.00 2015-02-17 14:13:36.750 048 12535.65 191.75 54681.70 88888.00 2015-02-17 14:13:36.875 048 12535.62 191.75 54681.70 88888.00 2015-02-17 14:13:37.000 048 12535.65 191.75 54681.68 88888.00 2015-02-17 14:13:37.125 048 12535.67 191.75 54681.68 88888.00 2015-02-17 14:13:37.250 048 12535.58 191.72 54681.70 88888.00 2015-02-17 14:13:37.375 048 12535.65 191.75 54681.72 88888.00 2015-02-17 14:13:37.500 048 12535.67 191.80 54681.75 88888.00 2015-02-17 14:13:37.625 048 12535.62 191.75 54681.72 88888.00 2015-02-17 14:13:37.750 048 12535.60 191.72 54681.70 88888.00 2015-02-17 14:13:37.875 048 12535.58 191.72 54681.70 88888.00 2015-02-17 14:13:38.000 048 12535.55 191.70 54681.68 88888.00 2015-02-17 14:13:38.125 048 12535.58 191.68 54681.68 88888.00 2015-02-17 14:13:38.250 048 12535.55 191.65 54681.70 88888.00 2015-02-17 14:13:38.375 048 12535.55 191.68 54681.70 88888.00 2015-02-17 14:13:38.500 048 12535.58 191.70 54681.68 88888.00 2015-02-17 14:13:38.625 048 12535.58 191.70 54681.65 88888.00 2015-02-17 14:13:38.750 048 12535.62 191.65 54681.62 88888.00 2015-02-17 14:13:38.875 048 12535.62 191.62 54681.65 88888.00 2015-02-17 14:13:39.000 048 12535.58 191.65 54681.65 88888.00 2015-02-17 14:13:39.125 048 12535.60 191.68 54681.68 88888.00 2015-02-17 14:13:39.250 048 12535.60 191.62 54681.68 88888.00 2015-02-17 14:13:39.375 048 12535.60 191.65 54681.65 88888.00 2015-02-17 14:13:39.500 048 12535.60 191.68 54681.65 88888.00 2015-02-17 14:13:39.625 048 12535.55 191.62 54681.62 88888.00 2015-02-17 14:13:39.750 048 12535.58 191.60 54681.65 88888.00 2015-02-17 14:13:39.875 048 12535.58 191.57 54681.62 88888.00 2015-02-17 14:13:40.000 048 12535.55 191.57 54681.65 88888.00 2015-02-17 14:13:40.125 048 12535.60 191.57 54681.62 88888.00 2015-02-17 14:13:40.250 048 12535.60 191.55 54681.65 88888.00 2015-02-17 14:13:40.375 048 12535.60 191.57 54681.62 88888.00 2015-02-17 14:13:40.500 048 12535.58 191.57 54681.65 88888.00 2015-02-17 14:13:40.625 048 12535.67 191.62 54681.62 88888.00 2015-02-17 14:13:40.750 048 12535.70 191.62 54681.62 88888.00 2015-02-17 14:13:40.875 048 12535.62 191.57 54681.62 88888.00 2015-02-17 14:13:41.000 048 12535.60 191.55 54681.62 88888.00 2015-02-17 14:13:41.125 048 12535.60 191.55 54681.62 88888.00 2015-02-17 14:13:41.250 048 12535.58 191.55 54681.62 88888.00 2015-02-17 14:13:41.375 048 12535.52 191.53 54681.60 88888.00 2015-02-17 14:13:41.500 048 12535.52 191.55 54681.57 88888.00 2015-02-17 14:13:41.625 048 12535.62 191.53 54681.60 88888.00 2015-02-17 14:13:41.750 048 12535.67 191.53 54681.57 88888.00 2015-02-17 14:13:41.875 048 12535.60 191.55 54681.60 88888.00 2015-02-17 14:13:42.000 048 12535.55 191.53 54681.60 88888.00 2015-02-17 14:13:42.125 048 12535.55 191.50 54681.60 88888.00 2015-02-17 14:13:42.250 048 12535.55 191.50 54681.60 88888.00 2015-02-17 14:13:42.375 048 12535.58 191.50 54681.60 88888.00 2015-02-17 14:13:42.500 048 12535.60 191.55 54681.60 88888.00 2015-02-17 14:13:42.625 048 12535.62 191.53 54681.60 88888.00 2015-02-17 14:13:42.750 048 12535.65 191.50 54681.60 88888.00 2015-02-17 14:13:42.875 048 12535.60 191.53 54681.60 88888.00 2015-02-17 14:13:43.000 048 12535.58 191.50 54681.60 88888.00 2015-02-17 14:13:43.125 048 12535.52 191.47 54681.60 88888.00 2015-02-17 14:13:43.250 048 12535.52 191.45 54681.60 88888.00 2015-02-17 14:13:43.375 048 12535.52 191.50 54681.57 88888.00 2015-02-17 14:13:43.500 048 12535.55 191.50 54681.57 88888.00 2015-02-17 14:13:43.625 048 12535.58 191.47 54681.57 88888.00 2015-02-17 14:13:43.750 048 12535.65 191.47 54681.57 88888.00 2015-02-17 14:13:43.875 048 12535.60 191.45 54681.53 88888.00 2015-02-17 14:13:44.000 048 12535.55 191.43 54681.50 88888.00 2015-02-17 14:13:44.125 048 12535.58 191.47 54681.55 88888.00 2015-02-17 14:13:44.250 048 12535.55 191.47 54681.60 88888.00 2015-02-17 14:13:44.375 048 12535.52 191.45 54681.55 88888.00 2015-02-17 14:13:44.500 048 12535.55 191.45 54681.55 88888.00 2015-02-17 14:13:44.625 048 12535.58 191.43 54681.55 88888.00 2015-02-17 14:13:44.750 048 12535.52 191.45 54681.55 88888.00 2015-02-17 14:13:44.875 048 12535.60 191.43 54681.57 88888.00 2015-02-17 14:13:45.000 048 12535.55 191.45 54681.57 88888.00 2015-02-17 14:13:45.125 048 12535.55 191.43 54681.53 88888.00 2015-02-17 14:13:45.250 048 12535.52 191.40 54681.53 88888.00 2015-02-17 14:13:45.375 048 12535.60 191.43 54681.50 88888.00 2015-02-17 14:13:45.500 048 12535.58 191.38 54681.50 88888.00 2015-02-17 14:13:45.625 048 12535.52 191.35 54681.50 88888.00 2015-02-17 14:13:45.750 048 12535.50 191.38 54681.50 88888.00 2015-02-17 14:13:45.875 048 12535.50 191.38 54681.53 88888.00 2015-02-17 14:13:46.000 048 12535.55 191.35 54681.50 88888.00 2015-02-17 14:13:46.125 048 12535.58 191.32 54681.47 88888.00 2015-02-17 14:13:46.250 048 12535.55 191.32 54681.50 88888.00 2015-02-17 14:13:46.375 048 12535.62 191.38 54681.50 88888.00 2015-02-17 14:13:46.500 048 12535.60 191.38 54681.50 88888.00 2015-02-17 14:13:46.625 048 12535.55 191.38 54681.47 88888.00 2015-02-17 14:13:46.750 048 12535.50 191.32 54681.47 88888.00 2015-02-17 14:13:46.875 048 12535.42 191.35 54681.45 88888.00 2015-02-17 14:13:47.000 048 12535.45 191.30 54681.47 88888.00 2015-02-17 14:13:47.125 048 12535.48 191.30 54681.47 88888.00 2015-02-17 14:13:47.250 048 12535.50 191.30 54681.47 88888.00 2015-02-17 14:13:47.375 048 12535.52 191.32 54681.47 88888.00 2015-02-17 14:13:47.500 048 12535.55 191.35 54681.45 88888.00 2015-02-17 14:13:47.625 048 12535.55 191.35 54681.45 88888.00 2015-02-17 14:13:47.750 048 12535.60 191.32 54681.47 88888.00 2015-02-17 14:13:47.875 048 12535.60 191.32 54681.45 88888.00 2015-02-17 14:13:48.000 048 12535.60 191.32 54681.43 88888.00 2015-02-17 14:13:48.125 048 12535.52 191.32 54681.40 88888.00 2015-02-17 14:13:48.250 048 12535.50 191.30 54681.40 88888.00 2015-02-17 14:13:48.375 048 12535.55 191.30 54681.40 88888.00 2015-02-17 14:13:48.500 048 12535.55 191.32 54681.40 88888.00 2015-02-17 14:13:48.625 048 12535.58 191.32 54681.35 88888.00 2015-02-17 14:13:48.750 048 12535.55 191.32 54681.40 88888.00 2015-02-17 14:13:48.875 048 12535.52 191.30 54681.45 88888.00 2015-02-17 14:13:49.000 048 12535.55 191.30 54681.43 88888.00 2015-02-17 14:13:49.125 048 12535.50 191.30 54681.43 88888.00 2015-02-17 14:13:49.250 048 12535.42 191.28 54681.43 88888.00 2015-02-17 14:13:49.375 048 12535.40 191.30 54681.45 88888.00 2015-02-17 14:13:49.500 048 12535.50 191.28 54681.38 88888.00 2015-02-17 14:13:49.625 048 12535.60 191.28 54681.38 88888.00 2015-02-17 14:13:49.750 048 12535.62 191.28 54681.38 88888.00 2015-02-17 14:13:49.875 048 12535.58 191.28 54681.35 88888.00 2015-02-17 14:13:50.000 048 12535.50 191.28 54681.35 88888.00 2015-02-17 14:13:50.125 048 12535.58 191.28 54681.32 88888.00 2015-02-17 14:13:50.250 048 12535.60 191.22 54681.32 88888.00 2015-02-17 14:13:50.375 048 12535.60 191.25 54681.35 88888.00 2015-02-17 14:13:50.500 048 12535.58 191.28 54681.35 88888.00 2015-02-17 14:13:50.625 048 12535.60 191.30 54681.35 88888.00 2015-02-17 14:13:50.750 048 12535.58 191.28 54681.32 88888.00 2015-02-17 14:13:50.875 048 12535.58 191.25 54681.28 88888.00 2015-02-17 14:13:51.000 048 12535.65 191.28 54681.30 88888.00 2015-02-17 14:13:51.125 048 12535.70 191.28 54681.28 88888.00 2015-02-17 14:13:51.250 048 12535.62 191.22 54681.32 88888.00 2015-02-17 14:13:51.375 048 12535.62 191.25 54681.32 88888.00 2015-02-17 14:13:51.500 048 12535.60 191.22 54681.30 88888.00 2015-02-17 14:13:51.625 048 12535.60 191.20 54681.30 88888.00 2015-02-17 14:13:51.750 048 12535.58 191.22 54681.28 88888.00 2015-02-17 14:13:51.875 048 12535.65 191.22 54681.32 88888.00 2015-02-17 14:13:52.000 048 12535.60 191.22 54681.32 88888.00 2015-02-17 14:13:52.125 048 12535.60 191.20 54681.32 88888.00 2015-02-17 14:13:52.250 048 12535.62 191.20 54681.30 88888.00 2015-02-17 14:13:52.375 048 12535.62 191.20 54681.28 88888.00 2015-02-17 14:13:52.500 048 12535.55 191.22 54681.25 88888.00 2015-02-17 14:13:52.625 048 12535.52 191.20 54681.25 88888.00 2015-02-17 14:13:52.750 048 12535.55 191.20 54681.25 88888.00 2015-02-17 14:13:52.875 048 12535.52 191.20 54681.25 88888.00 2015-02-17 14:13:53.000 048 12535.55 191.20 54681.28 88888.00 2015-02-17 14:13:53.125 048 12535.65 191.25 54681.28 88888.00 2015-02-17 14:13:53.250 048 12535.58 191.22 54681.25 88888.00 2015-02-17 14:13:53.375 048 12535.58 191.20 54681.20 88888.00 2015-02-17 14:13:53.500 048 12535.65 191.20 54681.22 88888.00 2015-02-17 14:13:53.625 048 12535.67 191.20 54681.28 88888.00 2015-02-17 14:13:53.750 048 12535.67 191.18 54681.25 88888.00 2015-02-17 14:13:53.875 048 12535.65 191.15 54681.20 88888.00 2015-02-17 14:13:54.000 048 12535.60 191.15 54681.22 88888.00 2015-02-17 14:13:54.125 048 12535.55 191.15 54681.28 88888.00 2015-02-17 14:13:54.250 048 12535.50 191.18 54681.28 88888.00 2015-02-17 14:13:54.375 048 12535.58 191.18 54681.25 88888.00 2015-02-17 14:13:54.500 048 12535.62 191.18 54681.22 88888.00 2015-02-17 14:13:54.625 048 12535.62 191.18 54681.22 88888.00 2015-02-17 14:13:54.750 048 12535.58 191.20 54681.22 88888.00 2015-02-17 14:13:54.875 048 12535.52 191.22 54681.20 88888.00 2015-02-17 14:13:55.000 048 12535.60 191.20 54681.22 88888.00 2015-02-17 14:13:55.125 048 12535.65 191.18 54681.25 88888.00 2015-02-17 14:13:55.250 048 12535.67 191.18 54681.25 88888.00 2015-02-17 14:13:55.375 048 12535.73 191.20 54681.25 88888.00 2015-02-17 14:13:55.500 048 12535.65 191.18 54681.22 88888.00 2015-02-17 14:13:55.625 048 12535.65 191.15 54681.20 88888.00 2015-02-17 14:13:55.750 048 12535.67 191.18 54681.20 88888.00 2015-02-17 14:13:55.875 048 12535.73 191.18 54681.20 88888.00 2015-02-17 14:13:56.000 048 12535.73 191.15 54681.20 88888.00 2015-02-17 14:13:56.125 048 12535.67 191.15 54681.20 88888.00 2015-02-17 14:13:56.250 048 12535.60 191.12 54681.18 88888.00 2015-02-17 14:13:56.375 048 12535.62 191.15 54681.20 88888.00 2015-02-17 14:13:56.500 048 12535.62 191.15 54681.18 88888.00 2015-02-17 14:13:56.625 048 12535.62 191.15 54681.15 88888.00 2015-02-17 14:13:56.750 048 12535.60 191.12 54681.12 88888.00 2015-02-17 14:13:56.875 048 12535.67 191.15 54681.18 88888.00 2015-02-17 14:13:57.000 048 12535.70 191.15 54681.18 88888.00 2015-02-17 14:13:57.125 048 12535.65 191.12 54681.18 88888.00 2015-02-17 14:13:57.250 048 12535.60 191.10 54681.18 88888.00 2015-02-17 14:13:57.375 048 12535.60 191.10 54681.15 88888.00 2015-02-17 14:13:57.500 048 12535.58 191.12 54681.15 88888.00 2015-02-17 14:13:57.625 048 12535.62 191.15 54681.15 88888.00 2015-02-17 14:13:57.750 048 12535.62 191.15 54681.15 88888.00 2015-02-17 14:13:57.875 048 12535.62 191.15 54681.12 88888.00 2015-02-17 14:13:58.000 048 12535.67 191.12 54681.10 88888.00 2015-02-17 14:13:58.125 048 12535.67 191.10 54681.15 88888.00 2015-02-17 14:13:58.250 048 12535.70 191.12 54681.15 88888.00 2015-02-17 14:13:58.375 048 12535.73 191.10 54681.15 88888.00 2015-02-17 14:13:58.500 048 12535.73 191.10 54681.12 88888.00 2015-02-17 14:13:58.625 048 12535.65 191.07 54681.15 88888.00 2015-02-17 14:13:58.750 048 12535.62 191.10 54681.10 88888.00 2015-02-17 14:13:58.875 048 12535.67 191.10 54681.12 88888.00 2015-02-17 14:13:59.000 048 12535.75 191.12 54681.12 88888.00 2015-02-17 14:13:59.125 048 12535.75 191.12 54681.12 88888.00 2015-02-17 14:13:59.250 048 12535.73 191.10 54681.12 88888.00 2015-02-17 14:13:59.375 048 12535.77 191.10 54681.12 88888.00 2015-02-17 14:13:59.500 048 12535.80 191.07 54681.10 88888.00 2015-02-17 14:13:59.625 048 12535.75 191.10 54681.07 88888.00 2015-02-17 14:13:59.750 048 12535.77 191.10 54681.10 88888.00 2015-02-17 14:13:59.875 048 12535.77 191.10 54681.10 88888.00 2015-02-17 14:14:00.000 048 12535.70 191.07 54681.07 88888.00 2015-02-17 14:14:00.125 048 12535.62 191.07 54681.10 88888.00 2015-02-17 14:14:00.250 048 12535.60 191.05 54681.10 88888.00 2015-02-17 14:14:00.375 048 12535.65 191.07 54681.10 88888.00 2015-02-17 14:14:00.500 048 12535.67 191.12 54681.10 88888.00 2015-02-17 14:14:00.625 048 12535.67 191.12 54681.10 88888.00 2015-02-17 14:14:00.750 048 12535.65 191.10 54681.07 88888.00 2015-02-17 14:14:00.875 048 12535.67 191.10 54681.07 88888.00 2015-02-17 14:14:01.000 048 12535.67 191.07 54681.05 88888.00 2015-02-17 14:14:01.125 048 12535.67 191.07 54681.07 88888.00 2015-02-17 14:14:01.250 048 12535.67 191.07 54681.10 88888.00 2015-02-17 14:14:01.375 048 12535.67 191.07 54681.05 88888.00 2015-02-17 14:14:01.500 048 12535.70 191.07 54681.05 88888.00 2015-02-17 14:14:01.625 048 12535.75 191.07 54681.07 88888.00 2015-02-17 14:14:01.750 048 12535.67 191.07 54681.05 88888.00 2015-02-17 14:14:01.875 048 12535.60 191.07 54681.05 88888.00 2015-02-17 14:14:02.000 048 12535.70 191.03 54681.05 88888.00 2015-02-17 14:14:02.125 048 12535.67 191.05 54681.05 88888.00 2015-02-17 14:14:02.250 048 12535.60 191.05 54681.07 88888.00 2015-02-17 14:14:02.375 048 12535.67 191.10 54681.05 88888.00 2015-02-17 14:14:02.500 048 12535.67 191.10 54681.07 88888.00 2015-02-17 14:14:02.625 048 12535.67 191.10 54681.05 88888.00 2015-02-17 14:14:02.750 048 12535.70 191.10 54681.03 88888.00 2015-02-17 14:14:02.875 048 12535.73 191.10 54681.05 88888.00 2015-02-17 14:14:03.000 048 12535.70 191.10 54681.05 88888.00 2015-02-17 14:14:03.125 048 12535.70 191.10 54681.00 88888.00 2015-02-17 14:14:03.250 048 12535.67 191.07 54681.03 88888.00 2015-02-17 14:14:03.375 048 12535.67 191.10 54681.03 88888.00 2015-02-17 14:14:03.500 048 12535.62 191.07 54681.00 88888.00 2015-02-17 14:14:03.625 048 12535.65 191.05 54681.00 88888.00 2015-02-17 14:14:03.750 048 12535.65 191.05 54681.00 88888.00 2015-02-17 14:14:03.875 048 12535.62 191.07 54681.00 88888.00 2015-02-17 14:14:04.000 048 12535.58 191.07 54681.00 88888.00 2015-02-17 14:14:04.125 048 12535.62 191.07 54681.00 88888.00 2015-02-17 14:14:04.250 048 12535.62 191.07 54681.00 88888.00 2015-02-17 14:14:04.375 048 12535.62 191.07 54681.00 88888.00 2015-02-17 14:14:04.500 048 12535.58 191.05 54680.97 88888.00 2015-02-17 14:14:04.625 048 12535.65 191.03 54681.00 88888.00 2015-02-17 14:14:04.750 048 12535.65 191.00 54681.00 88888.00 2015-02-17 14:14:04.875 048 12535.60 191.00 54681.00 88888.00 2015-02-17 14:14:05.000 048 12535.62 191.03 54680.95 88888.00 2015-02-17 14:14:05.125 048 12535.60 191.05 54680.95 88888.00 2015-02-17 14:14:05.250 048 12535.55 191.00 54681.00 88888.00 2015-02-17 14:14:05.375 048 12535.62 191.03 54681.00 88888.00 2015-02-17 14:14:05.500 048 12535.60 191.03 54680.97 88888.00 2015-02-17 14:14:05.625 048 12535.65 191.05 54680.93 88888.00 2015-02-17 14:14:05.750 048 12535.67 191.07 54680.95 88888.00 2015-02-17 14:14:05.875 048 12535.67 191.07 54680.97 88888.00 2015-02-17 14:14:06.000 048 12535.62 191.05 54680.97 88888.00 2015-02-17 14:14:06.125 048 12535.60 191.10 54680.97 88888.00 2015-02-17 14:14:06.250 048 12535.58 191.05 54680.95 88888.00 2015-02-17 14:14:06.375 048 12535.58 191.03 54680.93 88888.00 2015-02-17 14:14:06.500 048 12535.55 191.03 54680.95 88888.00 2015-02-17 14:14:06.625 048 12535.60 191.03 54680.93 88888.00 2015-02-17 14:14:06.750 048 12535.60 191.05 54680.95 88888.00 2015-02-17 14:14:06.875 048 12535.60 191.07 54680.95 88888.00 2015-02-17 14:14:07.000 048 12535.52 191.07 54680.93 88888.00 2015-02-17 14:14:07.125 048 12535.50 191.05 54680.95 88888.00 2015-02-17 14:14:07.250 048 12535.52 191.03 54680.93 88888.00 2015-02-17 14:14:07.375 048 12535.55 191.03 54680.90 88888.00 2015-02-17 14:14:07.500 048 12535.52 191.03 54680.93 88888.00 2015-02-17 14:14:07.625 048 12535.48 191.05 54680.93 88888.00 2015-02-17 14:14:07.750 048 12535.52 191.05 54680.90 88888.00 2015-02-17 14:14:07.875 048 12535.48 191.10 54680.93 88888.00 2015-02-17 14:14:08.000 048 12535.48 191.07 54680.93 88888.00 2015-02-17 14:14:08.125 048 12535.45 191.05 54680.93 88888.00 2015-02-17 14:14:08.250 048 12535.35 191.07 54680.93 88888.00 2015-02-17 14:14:08.375 048 12535.38 191.10 54680.93 88888.00 2015-02-17 14:14:08.500 048 12535.40 191.10 54680.88 88888.00 2015-02-17 14:14:08.625 048 12535.38 191.05 54680.88 88888.00 2015-02-17 14:14:08.750 048 12535.38 191.00 54680.88 88888.00 2015-02-17 14:14:08.875 048 12535.40 191.00 54680.88 88888.00 2015-02-17 14:14:09.000 048 12535.48 191.05 54680.88 88888.00 2015-02-17 14:14:09.125 048 12535.45 191.07 54680.90 88888.00 2015-02-17 14:14:09.250 048 12535.40 191.03 54680.90 88888.00 2015-02-17 14:14:09.375 048 12535.40 191.03 54680.90 88888.00 2015-02-17 14:14:09.500 048 12535.42 191.03 54680.93 88888.00 2015-02-17 14:14:09.625 048 12535.40 191.05 54680.90 88888.00 2015-02-17 14:14:09.750 048 12535.35 191.07 54680.93 88888.00 2015-02-17 14:14:09.875 048 12535.35 191.07 54680.90 88888.00 2015-02-17 14:14:10.000 048 12535.38 191.05 54680.88 88888.00 2015-02-17 14:14:10.125 048 12535.40 191.07 54680.88 88888.00 2015-02-17 14:14:10.250 048 12535.40 191.05 54680.90 88888.00 2015-02-17 14:14:10.375 048 12535.38 191.10 54680.88 88888.00 2015-02-17 14:14:10.500 048 12535.30 191.07 54680.88 88888.00 2015-02-17 14:14:10.625 048 12535.30 191.05 54680.88 88888.00 2015-02-17 14:14:10.750 048 12535.27 191.07 54680.88 88888.00 2015-02-17 14:14:10.875 048 12535.27 191.07 54680.90 88888.00 2015-02-17 14:14:11.000 048 12535.33 191.07 54680.88 88888.00 2015-02-17 14:14:11.125 048 12535.33 191.07 54680.88 88888.00 2015-02-17 14:14:11.250 048 12535.27 191.03 54680.85 88888.00 2015-02-17 14:14:11.375 048 12535.25 191.05 54680.82 88888.00 2015-02-17 14:14:11.500 048 12535.30 191.07 54680.85 88888.00 2015-02-17 14:14:11.625 048 12535.30 191.07 54680.85 88888.00 2015-02-17 14:14:11.750 048 12535.27 191.10 54680.88 88888.00 2015-02-17 14:14:11.875 048 12535.30 191.07 54680.85 88888.00 2015-02-17 14:14:12.000 048 12535.27 191.07 54680.82 88888.00 2015-02-17 14:14:12.125 048 12535.25 191.12 54680.82 88888.00 2015-02-17 14:14:12.250 048 12535.25 191.10 54680.85 88888.00 2015-02-17 14:14:12.375 048 12535.27 191.12 54680.82 88888.00 2015-02-17 14:14:12.500 048 12535.25 191.12 54680.82 88888.00 2015-02-17 14:14:12.625 048 12535.20 191.12 54680.82 88888.00 2015-02-17 14:14:12.750 048 12535.23 191.10 54680.80 88888.00 2015-02-17 14:14:12.875 048 12535.30 191.10 54680.80 88888.00 2015-02-17 14:14:13.000 048 12535.30 191.07 54680.80 88888.00 2015-02-17 14:14:13.125 048 12535.25 191.10 54680.80 88888.00 2015-02-17 14:14:13.250 048 12535.17 191.07 54680.80 88888.00 2015-02-17 14:14:13.375 048 12535.20 191.12 54680.78 88888.00 2015-02-17 14:14:13.500 048 12535.23 191.12 54680.80 88888.00 2015-02-17 14:14:13.625 048 12535.27 191.15 54680.80 88888.00 2015-02-17 14:14:13.750 048 12535.20 191.15 54680.80 88888.00 2015-02-17 14:14:13.875 048 12535.23 191.12 54680.80 88888.00 2015-02-17 14:14:14.000 048 12535.27 191.15 54680.78 88888.00 2015-02-17 14:14:14.125 048 12535.23 191.12 54680.78 88888.00 2015-02-17 14:14:14.250 048 12535.17 191.12 54680.78 88888.00 2015-02-17 14:14:14.375 048 12535.17 191.15 54680.75 88888.00 2015-02-17 14:14:14.500 048 12535.23 191.18 54680.78 88888.00 2015-02-17 14:14:14.625 048 12535.20 191.12 54680.75 88888.00 2015-02-17 14:14:14.750 048 12535.20 191.15 54680.78 88888.00 2015-02-17 14:14:14.875 048 12535.23 191.15 54680.75 88888.00 2015-02-17 14:14:15.000 048 12535.20 191.12 54680.78 88888.00 2015-02-17 14:14:15.125 048 12535.27 191.18 54680.78 88888.00 2015-02-17 14:14:15.250 048 12535.30 191.18 54680.80 88888.00 2015-02-17 14:14:15.375 048 12535.25 191.22 54680.78 88888.00 2015-02-17 14:14:15.500 048 12535.23 191.18 54680.75 88888.00 2015-02-17 14:14:15.625 048 12535.23 191.18 54680.78 88888.00 2015-02-17 14:14:15.750 048 12535.27 191.18 54680.78 88888.00 2015-02-17 14:14:15.875 048 12535.23 191.15 54680.75 88888.00 2015-02-17 14:14:16.000 048 12535.27 191.18 54680.75 88888.00 2015-02-17 14:14:16.125 048 12535.38 191.18 54680.75 88888.00 2015-02-17 14:14:16.250 048 12535.33 191.18 54680.72 88888.00 2015-02-17 14:14:16.375 048 12535.25 191.18 54680.72 88888.00 2015-02-17 14:14:16.500 048 12535.25 191.18 54680.72 88888.00 2015-02-17 14:14:16.625 048 12535.25 191.20 54680.72 88888.00 2015-02-17 14:14:16.750 048 12535.20 191.20 54680.72 88888.00 2015-02-17 14:14:16.875 048 12535.20 191.20 54680.72 88888.00 2015-02-17 14:14:17.000 048 12535.25 191.20 54680.70 88888.00 2015-02-17 14:14:17.125 048 12535.23 191.22 54680.70 88888.00 2015-02-17 14:14:17.250 048 12535.15 191.22 54680.70 88888.00 2015-02-17 14:14:17.375 048 12535.20 191.22 54680.70 88888.00 2015-02-17 14:14:17.500 048 12535.20 191.22 54680.72 88888.00 2015-02-17 14:14:17.625 048 12535.27 191.25 54680.70 88888.00 2015-02-17 14:14:17.750 048 12535.27 191.25 54680.68 88888.00 2015-02-17 14:14:17.875 048 12535.25 191.25 54680.68 88888.00 2015-02-17 14:14:18.000 048 12535.25 191.20 54680.65 88888.00 2015-02-17 14:14:18.125 048 12535.25 191.22 54680.68 88888.00 2015-02-17 14:14:18.250 048 12535.23 191.25 54680.70 88888.00 2015-02-17 14:14:18.375 048 12535.25 191.25 54680.68 88888.00 2015-02-17 14:14:18.500 048 12535.30 191.28 54680.68 88888.00 2015-02-17 14:14:18.625 048 12535.30 191.28 54680.70 88888.00 2015-02-17 14:14:18.750 048 12535.30 191.30 54680.70 88888.00 2015-02-17 14:14:18.875 048 12535.27 191.28 54680.70 88888.00 2015-02-17 14:14:19.000 048 12535.33 191.28 54680.68 88888.00 2015-02-17 14:14:19.125 048 12535.27 191.28 54680.62 88888.00 2015-02-17 14:14:19.250 048 12535.25 191.28 54680.62 88888.00 2015-02-17 14:14:19.375 048 12535.27 191.28 54680.62 88888.00 2015-02-17 14:14:19.500 048 12535.23 191.30 54680.65 88888.00 2015-02-17 14:14:19.625 048 12535.23 191.30 54680.65 88888.00 2015-02-17 14:14:19.750 048 12535.25 191.32 54680.65 88888.00 2015-02-17 14:14:19.875 048 12535.25 191.30 54680.65 88888.00 2015-02-17 14:14:20.000 048 12535.25 191.30 54680.68 88888.00 2015-02-17 14:14:20.125 048 12535.25 191.30 54680.68 88888.00 2015-02-17 14:14:20.250 048 12535.23 191.32 54680.65 88888.00 2015-02-17 14:14:20.375 048 12535.23 191.35 54680.65 88888.00 2015-02-17 14:14:20.500 048 12535.23 191.32 54680.65 88888.00 2015-02-17 14:14:20.625 048 12535.20 191.35 54680.60 88888.00 2015-02-17 14:14:20.750 048 12535.17 191.35 54680.62 88888.00 2015-02-17 14:14:20.875 048 12535.23 191.35 54680.62 88888.00 2015-02-17 14:14:21.000 048 12535.25 191.35 54680.62 88888.00 2015-02-17 14:14:21.125 048 12535.25 191.35 54680.60 88888.00 2015-02-17 14:14:21.250 048 12535.25 191.40 54680.57 88888.00 2015-02-17 14:14:21.375 048 12535.25 191.38 54680.55 88888.00 2015-02-17 14:14:21.500 048 12535.23 191.38 54680.55 88888.00 2015-02-17 14:14:21.625 048 12535.15 191.38 54680.55 88888.00 2015-02-17 14:14:21.750 048 12535.17 191.40 54680.55 88888.00 2015-02-17 14:14:21.875 048 12535.12 191.38 54680.55 88888.00 2015-02-17 14:14:22.000 048 12535.12 191.38 54680.57 88888.00 2015-02-17 14:14:22.125 048 12535.17 191.40 54680.60 88888.00 2015-02-17 14:14:22.250 048 12535.20 191.38 54680.57 88888.00 2015-02-17 14:14:22.375 048 12535.23 191.38 54680.55 88888.00 2015-02-17 14:14:22.500 048 12535.25 191.40 54680.57 88888.00 2015-02-17 14:14:22.625 048 12535.25 191.43 54680.57 88888.00 2015-02-17 14:14:22.750 048 12535.25 191.45 54680.55 88888.00 2015-02-17 14:14:22.875 048 12535.23 191.40 54680.55 88888.00 2015-02-17 14:14:23.000 048 12535.20 191.38 54680.53 88888.00 2015-02-17 14:14:23.125 048 12535.23 191.43 54680.55 88888.00 2015-02-17 14:14:23.250 048 12535.23 191.43 54680.55 88888.00 2015-02-17 14:14:23.375 048 12535.20 191.45 54680.53 88888.00 2015-02-17 14:14:23.500 048 12535.17 191.47 54680.55 88888.00 2015-02-17 14:14:23.625 048 12535.17 191.47 54680.55 88888.00 2015-02-17 14:14:23.750 048 12535.17 191.47 54680.53 88888.00 2015-02-17 14:14:23.875 048 12535.15 191.47 54680.50 88888.00 2015-02-17 14:14:24.000 048 12535.17 191.47 54680.47 88888.00 2015-02-17 14:14:24.125 048 12535.23 191.47 54680.47 88888.00 2015-02-17 14:14:24.250 048 12535.23 191.47 54680.50 88888.00 2015-02-17 14:14:24.375 048 12535.20 191.45 54680.50 88888.00 2015-02-17 14:14:24.500 048 12535.15 191.45 54680.47 88888.00 2015-02-17 14:14:24.625 048 12535.15 191.47 54680.45 88888.00 2015-02-17 14:14:24.750 048 12535.15 191.50 54680.47 88888.00 2015-02-17 14:14:24.875 048 12535.15 191.50 54680.47 88888.00 2015-02-17 14:14:25.000 048 12535.12 191.50 54680.47 88888.00 2015-02-17 14:14:25.125 048 12535.17 191.53 54680.50 88888.00 2015-02-17 14:14:25.250 048 12535.17 191.47 54680.47 88888.00 2015-02-17 14:14:25.375 048 12535.20 191.47 54680.47 88888.00 2015-02-17 14:14:25.500 048 12535.17 191.50 54680.45 88888.00 2015-02-17 14:14:25.625 048 12535.15 191.47 54680.43 88888.00 2015-02-17 14:14:25.750 048 12535.15 191.50 54680.45 88888.00 2015-02-17 14:14:25.875 048 12535.15 191.50 54680.45 88888.00 2015-02-17 14:14:26.000 048 12535.15 191.53 54680.43 88888.00 2015-02-17 14:14:26.125 048 12535.12 191.55 54680.45 88888.00 2015-02-17 14:14:26.250 048 12535.12 191.53 54680.43 88888.00 2015-02-17 14:14:26.375 048 12535.15 191.53 54680.45 88888.00 2015-02-17 14:14:26.500 048 12535.15 191.57 54680.47 88888.00 2015-02-17 14:14:26.625 048 12535.15 191.55 54680.45 88888.00 2015-02-17 14:14:26.750 048 12535.08 191.55 54680.43 88888.00 2015-02-17 14:14:26.875 048 12535.12 191.55 54680.40 88888.00 2015-02-17 14:14:27.000 048 12535.17 191.57 54680.40 88888.00 2015-02-17 14:14:27.125 048 12535.15 191.60 54680.43 88888.00 2015-02-17 14:14:27.250 048 12535.15 191.57 54680.40 88888.00 2015-02-17 14:14:27.375 048 12535.23 191.57 54680.35 88888.00 2015-02-17 14:14:27.500 048 12535.23 191.60 54680.38 88888.00 2015-02-17 14:14:27.625 048 12535.25 191.60 54680.40 88888.00 2015-02-17 14:14:27.750 048 12535.23 191.60 54680.43 88888.00 2015-02-17 14:14:27.875 048 12535.17 191.60 54680.43 88888.00 2015-02-17 14:14:28.000 048 12535.17 191.57 54680.38 88888.00 2015-02-17 14:14:28.125 048 12535.17 191.57 54680.38 88888.00 2015-02-17 14:14:28.250 048 12535.20 191.55 54680.35 88888.00 2015-02-17 14:14:28.375 048 12535.20 191.60 54680.32 88888.00 2015-02-17 14:14:28.500 048 12535.17 191.60 54680.32 88888.00 2015-02-17 14:14:28.625 048 12535.17 191.62 54680.35 88888.00 2015-02-17 14:14:28.750 048 12535.20 191.62 54680.38 88888.00 2015-02-17 14:14:28.875 048 12535.25 191.68 54680.35 88888.00 2015-02-17 14:14:29.000 048 12535.25 191.65 54680.32 88888.00 2015-02-17 14:14:29.125 048 12535.17 191.65 54680.35 88888.00 2015-02-17 14:14:29.250 048 12535.17 191.65 54680.35 88888.00 2015-02-17 14:14:29.375 048 12535.25 191.68 54680.35 88888.00 2015-02-17 14:14:29.500 048 12535.27 191.65 54680.30 88888.00 2015-02-17 14:14:29.625 048 12535.25 191.65 54680.30 88888.00 2015-02-17 14:14:29.750 048 12535.27 191.65 54680.30 88888.00 2015-02-17 14:14:29.875 048 12535.27 191.70 54680.30 88888.00 2015-02-17 14:14:30.000 048 12535.30 191.68 54680.30 88888.00 2015-02-17 14:14:30.125 048 12535.27 191.72 54680.35 88888.00 2015-02-17 14:14:30.250 048 12535.12 191.65 54680.30 88888.00 2015-02-17 14:14:30.375 048 12535.12 191.62 54680.30 88888.00 2015-02-17 14:14:30.500 048 12535.20 191.65 54680.32 88888.00 2015-02-17 14:14:30.625 048 12535.23 191.70 54680.35 88888.00 2015-02-17 14:14:30.750 048 12535.17 191.68 54680.32 88888.00 2015-02-17 14:14:30.875 048 12535.23 191.68 54680.30 88888.00 2015-02-17 14:14:31.000 048 12535.25 191.68 54680.28 88888.00 2015-02-17 14:14:31.125 048 12535.20 191.68 54680.28 88888.00 2015-02-17 14:14:31.250 048 12535.17 191.68 54680.28 88888.00 2015-02-17 14:14:31.375 048 12535.17 191.68 54680.28 88888.00 2015-02-17 14:14:31.500 048 12535.15 191.68 54680.28 88888.00 2015-02-17 14:14:31.625 048 12535.15 191.70 54680.28 88888.00 2015-02-17 14:14:31.750 048 12535.12 191.75 54680.30 88888.00 2015-02-17 14:14:31.875 048 12535.15 191.75 54680.30 88888.00 2015-02-17 14:14:32.000 048 12535.10 191.70 54680.28 88888.00 2015-02-17 14:14:32.125 048 12535.10 191.75 54680.30 88888.00 2015-02-17 14:14:32.250 048 12535.15 191.75 54680.28 88888.00 2015-02-17 14:14:32.375 048 12535.17 191.75 54680.25 88888.00 2015-02-17 14:14:32.500 048 12535.15 191.75 54680.22 88888.00 2015-02-17 14:14:32.625 048 12535.12 191.70 54680.25 88888.00 2015-02-17 14:14:32.750 048 12535.17 191.72 54680.25 88888.00 2015-02-17 14:14:32.875 048 12535.20 191.75 54680.25 88888.00 2015-02-17 14:14:33.000 048 12535.17 191.72 54680.25 88888.00 2015-02-17 14:14:33.125 048 12535.15 191.70 54680.25 88888.00 2015-02-17 14:14:33.250 048 12535.17 191.72 54680.25 88888.00 2015-02-17 14:14:33.375 048 12535.23 191.75 54680.25 88888.00 2015-02-17 14:14:33.500 048 12535.20 191.75 54680.22 88888.00 2015-02-17 14:14:33.625 048 12535.23 191.78 54680.25 88888.00 2015-02-17 14:14:33.750 048 12535.25 191.75 54680.22 88888.00 2015-02-17 14:14:33.875 048 12535.23 191.75 54680.22 88888.00 2015-02-17 14:14:34.000 048 12535.23 191.72 54680.20 88888.00 2015-02-17 14:14:34.125 048 12535.23 191.78 54680.20 88888.00 2015-02-17 14:14:34.250 048 12535.17 191.75 54680.18 88888.00 2015-02-17 14:14:34.375 048 12535.23 191.72 54680.18 88888.00 2015-02-17 14:14:34.500 048 12535.25 191.75 54680.15 88888.00 2015-02-17 14:14:34.625 048 12535.23 191.78 54680.15 88888.00 2015-02-17 14:14:34.750 048 12535.20 191.72 54680.15 88888.00 2015-02-17 14:14:34.875 048 12535.23 191.78 54680.15 88888.00 2015-02-17 14:14:35.000 048 12535.20 191.80 54680.10 88888.00 2015-02-17 14:14:35.125 048 12535.27 191.80 54680.10 88888.00 2015-02-17 14:14:35.250 048 12535.30 191.78 54680.12 88888.00 2015-02-17 14:14:35.375 048 12535.27 191.78 54680.12 88888.00 2015-02-17 14:14:35.500 048 12535.30 191.78 54680.12 88888.00 2015-02-17 14:14:35.625 048 12535.35 191.78 54680.12 88888.00 2015-02-17 14:14:35.750 048 12535.35 191.78 54680.15 88888.00 2015-02-17 14:14:35.875 048 12535.35 191.72 54680.12 88888.00 2015-02-17 14:14:36.000 048 12535.33 191.72 54680.10 88888.00 2015-02-17 14:14:36.125 048 12535.25 191.78 54680.12 88888.00 2015-02-17 14:14:36.250 048 12535.20 191.70 54680.10 88888.00 2015-02-17 14:14:36.375 048 12535.25 191.72 54680.12 88888.00 2015-02-17 14:14:36.500 048 12535.23 191.72 54680.12 88888.00 2015-02-17 14:14:36.625 048 12535.20 191.78 54680.10 88888.00 2015-02-17 14:14:36.750 048 12535.20 191.75 54680.10 88888.00 2015-02-17 14:14:36.875 048 12535.23 191.70 54680.07 88888.00 2015-02-17 14:14:37.000 048 12535.25 191.72 54680.07 88888.00 2015-02-17 14:14:37.125 048 12535.25 191.75 54680.10 88888.00 2015-02-17 14:14:37.250 048 12535.23 191.72 54680.10 88888.00 2015-02-17 14:14:37.375 048 12535.25 191.72 54680.10 88888.00 2015-02-17 14:14:37.500 048 12535.27 191.75 54680.07 88888.00 2015-02-17 14:14:37.625 048 12535.35 191.72 54680.07 88888.00 2015-02-17 14:14:37.750 048 12535.35 191.75 54680.05 88888.00 2015-02-17 14:14:37.875 048 12535.38 191.75 54680.07 88888.00 2015-02-17 14:14:38.000 048 12535.30 191.72 54680.07 88888.00 2015-02-17 14:14:38.125 048 12535.27 191.75 54680.07 88888.00 2015-02-17 14:14:38.250 048 12535.38 191.80 54680.07 88888.00 2015-02-17 14:14:38.375 048 12535.40 191.78 54680.07 88888.00 2015-02-17 14:14:38.500 048 12535.38 191.78 54680.07 88888.00 2015-02-17 14:14:38.625 048 12535.30 191.72 54680.05 88888.00 2015-02-17 14:14:38.750 048 12535.25 191.72 54680.05 88888.00 2015-02-17 14:14:38.875 048 12535.30 191.70 54680.03 88888.00 2015-02-17 14:14:39.000 048 12535.33 191.65 54680.00 88888.00 2015-02-17 14:14:39.125 048 12535.30 191.68 54680.03 88888.00 2015-02-17 14:14:39.250 048 12535.23 191.68 54680.03 88888.00 2015-02-17 14:14:39.375 048 12535.25 191.72 54680.05 88888.00 2015-02-17 14:14:39.500 048 12535.25 191.75 54680.05 88888.00 2015-02-17 14:14:39.625 048 12535.33 191.75 54680.03 88888.00 2015-02-17 14:14:39.750 048 12535.35 191.75 54680.03 88888.00 2015-02-17 14:14:39.875 048 12535.30 191.78 54680.03 88888.00 2015-02-17 14:14:40.000 048 12535.33 191.75 54680.03 88888.00 2015-02-17 14:14:40.125 048 12535.35 191.75 54680.03 88888.00 2015-02-17 14:14:40.250 048 12535.38 191.70 54680.05 88888.00 2015-02-17 14:14:40.375 048 12535.38 191.72 54680.00 88888.00 2015-02-17 14:14:40.500 048 12535.35 191.72 54680.00 88888.00 2015-02-17 14:14:40.625 048 12535.33 191.70 54679.97 88888.00 2015-02-17 14:14:40.750 048 12535.38 191.72 54680.03 88888.00 2015-02-17 14:14:40.875 048 12535.40 191.72 54680.00 88888.00 2015-02-17 14:14:41.000 048 12535.48 191.72 54680.00 88888.00 2015-02-17 14:14:41.125 048 12535.42 191.72 54680.00 88888.00 2015-02-17 14:14:41.250 048 12535.35 191.68 54679.97 88888.00 2015-02-17 14:14:41.375 048 12535.40 191.72 54679.97 88888.00 2015-02-17 14:14:41.500 048 12535.38 191.70 54680.00 88888.00 2015-02-17 14:14:41.625 048 12535.35 191.68 54680.00 88888.00 2015-02-17 14:14:41.750 048 12535.40 191.70 54680.00 88888.00 2015-02-17 14:14:41.875 048 12535.45 191.72 54679.97 88888.00 2015-02-17 14:14:42.000 048 12535.45 191.70 54679.95 88888.00 2015-02-17 14:14:42.125 048 12535.38 191.70 54679.97 88888.00 2015-02-17 14:14:42.250 048 12535.40 191.68 54679.97 88888.00 2015-02-17 14:14:42.375 048 12535.40 191.70 54679.97 88888.00 2015-02-17 14:14:42.500 048 12535.38 191.70 54679.97 88888.00 2015-02-17 14:14:42.625 048 12535.45 191.70 54679.97 88888.00 2015-02-17 14:14:42.750 048 12535.50 191.68 54679.93 88888.00 2015-02-17 14:14:42.875 048 12535.45 191.70 54679.95 88888.00 2015-02-17 14:14:43.000 048 12535.40 191.68 54679.93 88888.00 2015-02-17 14:14:43.125 048 12535.40 191.68 54679.95 88888.00 2015-02-17 14:14:43.250 048 12535.40 191.65 54679.95 88888.00 2015-02-17 14:14:43.375 048 12535.42 191.65 54679.95 88888.00 2015-02-17 14:14:43.500 048 12535.40 191.68 54679.97 88888.00 2015-02-17 14:14:43.625 048 12535.40 191.65 54679.97 88888.00 2015-02-17 14:14:43.750 048 12535.42 191.65 54679.97 88888.00 2015-02-17 14:14:43.875 048 12535.40 191.65 54679.95 88888.00 2015-02-17 14:14:44.000 048 12535.48 191.65 54679.93 88888.00 2015-02-17 14:14:44.125 048 12535.55 191.68 54679.93 88888.00 2015-02-17 14:14:44.250 048 12535.58 191.65 54679.93 88888.00 2015-02-17 14:14:44.375 048 12535.55 191.70 54679.95 88888.00 2015-02-17 14:14:44.500 048 12535.45 191.68 54679.93 88888.00 2015-02-17 14:14:44.625 048 12535.45 191.68 54679.93 88888.00 2015-02-17 14:14:44.750 048 12535.42 191.68 54679.93 88888.00 2015-02-17 14:14:44.875 048 12535.42 191.68 54679.93 88888.00 2015-02-17 14:14:45.000 048 12535.40 191.65 54679.93 88888.00 2015-02-17 14:14:45.125 048 12535.40 191.70 54679.93 88888.00 2015-02-17 14:14:45.250 048 12535.42 191.68 54679.90 88888.00 2015-02-17 14:14:45.375 048 12535.48 191.70 54679.88 88888.00 2015-02-17 14:14:45.500 048 12535.50 191.72 54679.93 88888.00 2015-02-17 14:14:45.625 048 12535.50 191.70 54679.93 88888.00 2015-02-17 14:14:45.750 048 12535.48 191.68 54679.93 88888.00 2015-02-17 14:14:45.875 048 12535.45 191.70 54679.90 88888.00 2015-02-17 14:14:46.000 048 12535.42 191.70 54679.90 88888.00 2015-02-17 14:14:46.125 048 12535.42 191.70 54679.90 88888.00 2015-02-17 14:14:46.250 048 12535.50 191.68 54679.88 88888.00 2015-02-17 14:14:46.375 048 12535.48 191.68 54679.85 88888.00 2015-02-17 14:14:46.500 048 12535.45 191.65 54679.88 88888.00 2015-02-17 14:14:46.625 048 12535.38 191.62 54679.88 88888.00 2015-02-17 14:14:46.750 048 12535.40 191.60 54679.85 88888.00 2015-02-17 14:14:46.875 048 12535.45 191.62 54679.85 88888.00 2015-02-17 14:14:47.000 048 12535.48 191.62 54679.88 88888.00 2015-02-17 14:14:47.125 048 12535.55 191.70 54679.85 88888.00 2015-02-17 14:14:47.250 048 12535.52 191.62 54679.85 88888.00 2015-02-17 14:14:47.375 048 12535.50 191.62 54679.88 88888.00 2015-02-17 14:14:47.500 048 12535.45 191.62 54679.85 88888.00 2015-02-17 14:14:47.625 048 12535.40 191.62 54679.85 88888.00 2015-02-17 14:14:47.750 048 12535.42 191.65 54679.88 88888.00 2015-02-17 14:14:47.875 048 12535.45 191.68 54679.88 88888.00 2015-02-17 14:14:48.000 048 12535.48 191.62 54679.85 88888.00 2015-02-17 14:14:48.125 048 12535.42 191.60 54679.82 88888.00 2015-02-17 14:14:48.250 048 12535.40 191.57 54679.82 88888.00 2015-02-17 14:14:48.375 048 12535.42 191.60 54679.82 88888.00 2015-02-17 14:14:48.500 048 12535.42 191.60 54679.80 88888.00 2015-02-17 14:14:48.625 048 12535.50 191.60 54679.82 88888.00 2015-02-17 14:14:48.750 048 12535.58 191.65 54679.82 88888.00 2015-02-17 14:14:48.875 048 12535.58 191.60 54679.85 88888.00 2015-02-17 14:14:49.000 048 12535.55 191.60 54679.85 88888.00 2015-02-17 14:14:49.125 048 12535.50 191.60 54679.82 88888.00 2015-02-17 14:14:49.250 048 12535.48 191.57 54679.80 88888.00 2015-02-17 14:14:49.375 048 12535.50 191.57 54679.82 88888.00 2015-02-17 14:14:49.500 048 12535.48 191.57 54679.80 88888.00 2015-02-17 14:14:49.625 048 12535.50 191.57 54679.80 88888.00 2015-02-17 14:14:49.750 048 12535.52 191.57 54679.78 88888.00 2015-02-17 14:14:49.875 048 12535.48 191.57 54679.80 88888.00 2015-02-17 14:14:50.000 048 12535.50 191.57 54679.78 88888.00 2015-02-17 14:14:50.125 048 12535.42 191.55 54679.80 88888.00 2015-02-17 14:14:50.250 048 12535.42 191.55 54679.78 88888.00 2015-02-17 14:14:50.375 048 12535.50 191.55 54679.75 88888.00 2015-02-17 14:14:50.500 048 12535.50 191.57 54679.80 88888.00 2015-02-17 14:14:50.625 048 12535.48 191.60 54679.80 88888.00 2015-02-17 14:14:50.750 048 12535.45 191.60 54679.80 88888.00 2015-02-17 14:14:50.875 048 12535.45 191.57 54679.78 88888.00 2015-02-17 14:14:51.000 048 12535.55 191.55 54679.80 88888.00 2015-02-17 14:14:51.125 048 12535.58 191.57 54679.80 88888.00 2015-02-17 14:14:51.250 048 12535.48 191.55 54679.80 88888.00 2015-02-17 14:14:51.375 048 12535.45 191.55 54679.78 88888.00 2015-02-17 14:14:51.500 048 12535.45 191.55 54679.78 88888.00 2015-02-17 14:14:51.625 048 12535.40 191.55 54679.78 88888.00 2015-02-17 14:14:51.750 048 12535.38 191.60 54679.78 88888.00 2015-02-17 14:14:51.875 048 12535.35 191.55 54679.75 88888.00 2015-02-17 14:14:52.000 048 12535.35 191.50 54679.75 88888.00 2015-02-17 14:14:52.125 048 12535.42 191.53 54679.80 88888.00 2015-02-17 14:14:52.250 048 12535.38 191.53 54679.80 88888.00 2015-02-17 14:14:52.375 048 12535.30 191.53 54679.78 88888.00 2015-02-17 14:14:52.500 048 12535.30 191.55 54679.80 88888.00 2015-02-17 14:14:52.625 048 12535.35 191.55 54679.80 88888.00 2015-02-17 14:14:52.750 048 12535.35 191.55 54679.80 88888.00 2015-02-17 14:14:52.875 048 12535.40 191.53 54679.78 88888.00 2015-02-17 14:14:53.000 048 12535.42 191.50 54679.72 88888.00 2015-02-17 14:14:53.125 048 12535.52 191.50 54679.75 88888.00 2015-02-17 14:14:53.250 048 12535.52 191.53 54679.80 88888.00 2015-02-17 14:14:53.375 048 12535.52 191.53 54679.78 88888.00 2015-02-17 14:14:53.500 048 12535.42 191.55 54679.78 88888.00 2015-02-17 14:14:53.625 048 12535.38 191.53 54679.75 88888.00 2015-02-17 14:14:53.750 048 12535.38 191.55 54679.75 88888.00 2015-02-17 14:14:53.875 048 12535.40 191.50 54679.80 88888.00 2015-02-17 14:14:54.000 048 12535.40 191.50 54679.75 88888.00 2015-02-17 14:14:54.125 048 12535.48 191.55 54679.78 88888.00 2015-02-17 14:14:54.250 048 12535.48 191.55 54679.78 88888.00 2015-02-17 14:14:54.375 048 12535.45 191.53 54679.72 88888.00 2015-02-17 14:14:54.500 048 12535.38 191.50 54679.72 88888.00 2015-02-17 14:14:54.625 048 12535.45 191.47 54679.75 88888.00 2015-02-17 14:14:54.750 048 12535.50 191.47 54679.75 88888.00 2015-02-17 14:14:54.875 048 12535.50 191.53 54679.72 88888.00 2015-02-17 14:14:55.000 048 12535.50 191.50 54679.72 88888.00 2015-02-17 14:14:55.125 048 12535.55 191.50 54679.72 88888.00 2015-02-17 14:14:55.250 048 12535.50 191.47 54679.75 88888.00 2015-02-17 14:14:55.375 048 12535.52 191.50 54679.72 88888.00 2015-02-17 14:14:55.500 048 12535.52 191.50 54679.75 88888.00 2015-02-17 14:14:55.625 048 12535.52 191.50 54679.72 88888.00 2015-02-17 14:14:55.750 048 12535.48 191.50 54679.75 88888.00 2015-02-17 14:14:55.875 048 12535.42 191.53 54679.75 88888.00 2015-02-17 14:14:56.000 048 12535.35 191.53 54679.72 88888.00 2015-02-17 14:14:56.125 048 12535.40 191.47 54679.72 88888.00 2015-02-17 14:14:56.250 048 12535.48 191.47 54679.72 88888.00 2015-02-17 14:14:56.375 048 12535.52 191.50 54679.72 88888.00 2015-02-17 14:14:56.500 048 12535.42 191.50 54679.70 88888.00 2015-02-17 14:14:56.625 048 12535.38 191.50 54679.70 88888.00 2015-02-17 14:14:56.750 048 12535.42 191.53 54679.70 88888.00 2015-02-17 14:14:56.875 048 12535.48 191.50 54679.72 88888.00 2015-02-17 14:14:57.000 048 12535.50 191.45 54679.70 88888.00 2015-02-17 14:14:57.125 048 12535.48 191.45 54679.68 88888.00 2015-02-17 14:14:57.250 048 12535.48 191.45 54679.72 88888.00 2015-02-17 14:14:57.375 048 12535.50 191.50 54679.68 88888.00 2015-02-17 14:14:57.500 048 12535.48 191.47 54679.72 88888.00 2015-02-17 14:14:57.625 048 12535.48 191.45 54679.72 88888.00 2015-02-17 14:14:57.750 048 12535.45 191.50 54679.72 88888.00 2015-02-17 14:14:57.875 048 12535.50 191.43 54679.70 88888.00 2015-02-17 14:14:58.000 048 12535.52 191.43 54679.68 88888.00 2015-02-17 14:14:58.125 048 12535.50 191.40 54679.68 88888.00 2015-02-17 14:14:58.250 048 12535.40 191.43 54679.68 88888.00 2015-02-17 14:14:58.375 048 12535.45 191.45 54679.70 88888.00 2015-02-17 14:14:58.500 048 12535.48 191.47 54679.70 88888.00 2015-02-17 14:14:58.625 048 12535.45 191.45 54679.72 88888.00 2015-02-17 14:14:58.750 048 12535.48 191.40 54679.72 88888.00 2015-02-17 14:14:58.875 048 12535.52 191.43 54679.72 88888.00 2015-02-17 14:14:59.000 048 12535.52 191.45 54679.70 88888.00 2015-02-17 14:14:59.125 048 12535.45 191.45 54679.75 88888.00 2015-02-17 14:14:59.250 048 12535.48 191.43 54679.75 88888.00 2015-02-17 14:14:59.375 048 12535.58 191.45 54679.70 88888.00 2015-02-17 14:14:59.500 048 12535.58 191.43 54679.72 88888.00 2015-02-17 14:14:59.625 048 12535.50 191.43 54679.72 88888.00 2015-02-17 14:14:59.750 048 12535.48 191.43 54679.75 88888.00 2015-02-17 14:14:59.875 048 12535.45 191.43 54679.70 88888.00 2015-02-17 14:15:00.000 048 12535.48 191.40 54679.68 88888.00 2015-02-17 14:15:00.125 048 12535.55 191.43 54679.68 88888.00 2015-02-17 14:15:00.250 048 12535.58 191.43 54679.72 88888.00 2015-02-17 14:15:00.375 048 12535.55 191.45 54679.70 88888.00 2015-02-17 14:15:00.500 048 12535.50 191.40 54679.65 88888.00 2015-02-17 14:15:00.625 048 12535.48 191.38 54679.68 88888.00 2015-02-17 14:15:00.750 048 12535.48 191.38 54679.70 88888.00 2015-02-17 14:15:00.875 048 12535.35 191.35 54679.68 88888.00 2015-02-17 14:15:01.000 048 12535.33 191.35 54679.68 88888.00 2015-02-17 14:15:01.125 048 12535.38 191.38 54679.65 88888.00 2015-02-17 14:15:01.250 048 12535.40 191.35 54679.62 88888.00 2015-02-17 14:15:01.375 048 12535.50 191.35 54679.60 88888.00 2015-02-17 14:15:01.500 048 12535.55 191.40 54679.68 88888.00 2015-02-17 14:15:01.625 048 12535.55 191.38 54679.70 88888.00 2015-02-17 14:15:01.750 048 12535.58 191.35 54679.70 88888.00 2015-02-17 14:15:01.875 048 12535.58 191.38 54679.65 88888.00 2015-02-17 14:15:02.000 048 12535.52 191.38 54679.68 88888.00 2015-02-17 14:15:02.125 048 12535.50 191.38 54679.68 88888.00 2015-02-17 14:15:02.250 048 12535.48 191.35 54679.65 88888.00 2015-02-17 14:15:02.375 048 12535.48 191.38 54679.62 88888.00 2015-02-17 14:15:02.500 048 12535.50 191.35 54679.60 88888.00 2015-02-17 14:15:02.625 048 12535.50 191.35 54679.62 88888.00 2015-02-17 14:15:02.750 048 12535.45 191.32 54679.60 88888.00 2015-02-17 14:15:02.875 048 12535.50 191.32 54679.62 88888.00 2015-02-17 14:15:03.000 048 12535.58 191.32 54679.62 88888.00 2015-02-17 14:15:03.125 048 12535.58 191.35 54679.65 88888.00 2015-02-17 14:15:03.250 048 12535.52 191.32 54679.68 88888.00 2015-02-17 14:15:03.375 048 12535.48 191.35 54679.68 88888.00 2015-02-17 14:15:03.500 048 12535.45 191.35 54679.65 88888.00 2015-02-17 14:15:03.625 048 12535.55 191.32 54679.62 88888.00 2015-02-17 14:15:03.750 048 12535.60 191.32 54679.62 88888.00 2015-02-17 14:15:03.875 048 12535.52 191.32 54679.62 88888.00 2015-02-17 14:15:04.000 048 12535.50 191.32 54679.60 88888.00 2015-02-17 14:15:04.125 048 12535.52 191.28 54679.60 88888.00 2015-02-17 14:15:04.250 048 12535.52 191.25 54679.60 88888.00 2015-02-17 14:15:04.375 048 12535.60 191.30 54679.62 88888.00 2015-02-17 14:15:04.500 048 12535.52 191.30 54679.60 88888.00 2015-02-17 14:15:04.625 048 12535.50 191.28 54679.60 88888.00 2015-02-17 14:15:04.750 048 12535.55 191.28 54679.60 88888.00 2015-02-17 14:15:04.875 048 12535.65 191.28 54679.62 88888.00 2015-02-17 14:15:05.000 048 12535.62 191.25 54679.62 88888.00 2015-02-17 14:15:05.125 048 12535.52 191.25 54679.60 88888.00 2015-02-17 14:15:05.250 048 12535.50 191.20 54679.60 88888.00 2015-02-17 14:15:05.375 048 12535.58 191.22 54679.57 88888.00 2015-02-17 14:15:05.500 048 12535.58 191.22 54679.55 88888.00 2015-02-17 14:15:05.625 048 12535.52 191.20 54679.57 88888.00 2015-02-17 14:15:05.750 048 12535.48 191.22 54679.60 88888.00 2015-02-17 14:15:05.875 048 12535.52 191.22 54679.62 88888.00 2015-02-17 14:15:06.000 048 12535.58 191.25 54679.62 88888.00 2015-02-17 14:15:06.125 048 12535.62 191.25 54679.62 88888.00 2015-02-17 14:15:06.250 048 12535.52 191.20 54679.60 88888.00 2015-02-17 14:15:06.375 048 12535.52 191.22 54679.57 88888.00 2015-02-17 14:15:06.500 048 12535.52 191.25 54679.60 88888.00 2015-02-17 14:15:06.625 048 12535.52 191.28 54679.60 88888.00 2015-02-17 14:15:06.750 048 12535.50 191.25 54679.62 88888.00 2015-02-17 14:15:06.875 048 12535.52 191.22 54679.62 88888.00 2015-02-17 14:15:07.000 048 12535.60 191.20 54679.62 88888.00 2015-02-17 14:15:07.125 048 12535.58 191.20 54679.62 88888.00 2015-02-17 14:15:07.250 048 12535.58 191.18 54679.65 88888.00 2015-02-17 14:15:07.375 048 12535.58 191.22 54679.62 88888.00 2015-02-17 14:15:07.500 048 12535.55 191.20 54679.62 88888.00 2015-02-17 14:15:07.625 048 12535.58 191.18 54679.62 88888.00 2015-02-17 14:15:07.750 048 12535.58 191.18 54679.57 88888.00 2015-02-17 14:15:07.875 048 12535.50 191.18 54679.60 88888.00 2015-02-17 14:15:08.000 048 12535.52 191.18 54679.57 88888.00 2015-02-17 14:15:08.125 048 12535.52 191.18 54679.60 88888.00 2015-02-17 14:15:08.250 048 12535.52 191.15 54679.62 88888.00 2015-02-17 14:15:08.375 048 12535.50 191.15 54679.62 88888.00 2015-02-17 14:15:08.500 048 12535.48 191.15 54679.60 88888.00 2015-02-17 14:15:08.625 048 12535.42 191.15 54679.60 88888.00 2015-02-17 14:15:08.750 048 12535.38 191.18 54679.57 88888.00 2015-02-17 14:15:08.875 048 12535.42 191.18 54679.60 88888.00 2015-02-17 14:15:09.000 048 12535.42 191.15 54679.60 88888.00 2015-02-17 14:15:09.125 048 12535.42 191.15 54679.60 88888.00 2015-02-17 14:15:09.250 048 12535.42 191.15 54679.55 88888.00 2015-02-17 14:15:09.375 048 12535.45 191.15 54679.57 88888.00 2015-02-17 14:15:09.500 048 12535.50 191.18 54679.57 88888.00 2015-02-17 14:15:09.625 048 12535.50 191.12 54679.60 88888.00 2015-02-17 14:15:09.750 048 12535.50 191.12 54679.57 88888.00 2015-02-17 14:15:09.875 048 12535.48 191.12 54679.60 88888.00 2015-02-17 14:15:10.000 048 12535.50 191.12 54679.60 88888.00 2015-02-17 14:15:10.125 048 12535.42 191.12 54679.60 88888.00 2015-02-17 14:15:10.250 048 12535.42 191.07 54679.60 88888.00 2015-02-17 14:15:10.375 048 12535.48 191.07 54679.62 88888.00 2015-02-17 14:15:10.500 048 12535.40 191.12 54679.65 88888.00 2015-02-17 14:15:10.625 048 12535.35 191.12 54679.65 88888.00 2015-02-17 14:15:10.750 048 12535.33 191.07 54679.60 88888.00 2015-02-17 14:15:10.875 048 12535.38 191.07 54679.57 88888.00 2015-02-17 14:15:11.000 048 12535.40 191.07 54679.57 88888.00 2015-02-17 14:15:11.125 048 12535.42 191.12 54679.62 88888.00 2015-02-17 14:15:11.250 048 12535.42 191.10 54679.62 88888.00 2015-02-17 14:15:11.375 048 12535.48 191.07 54679.60 88888.00 2015-02-17 14:15:11.500 048 12535.50 191.07 54679.57 88888.00 2015-02-17 14:15:11.625 048 12535.42 191.10 54679.60 88888.00 2015-02-17 14:15:11.750 048 12535.40 191.10 54679.60 88888.00 2015-02-17 14:15:11.875 048 12535.42 191.07 54679.60 88888.00 2015-02-17 14:15:12.000 048 12535.45 191.07 54679.57 88888.00 2015-02-17 14:15:12.125 048 12535.48 191.07 54679.60 88888.00 2015-02-17 14:15:12.250 048 12535.45 191.05 54679.60 88888.00 2015-02-17 14:15:12.375 048 12535.45 191.05 54679.55 88888.00 2015-02-17 14:15:12.500 048 12535.48 191.05 54679.60 88888.00 2015-02-17 14:15:12.625 048 12535.50 191.05 54679.57 88888.00 2015-02-17 14:15:12.750 048 12535.45 191.03 54679.57 88888.00 2015-02-17 14:15:12.875 048 12535.48 191.00 54679.60 88888.00 2015-02-17 14:15:13.000 048 12535.48 191.03 54679.57 88888.00 2015-02-17 14:15:13.125 048 12535.40 191.03 54679.55 88888.00 2015-02-17 14:15:13.250 048 12535.40 190.97 54679.57 88888.00 2015-02-17 14:15:13.375 048 12535.48 191.03 54679.57 88888.00 2015-02-17 14:15:13.500 048 12535.48 191.05 54679.57 88888.00 2015-02-17 14:15:13.625 048 12535.45 191.03 54679.55 88888.00 2015-02-17 14:15:13.750 048 12535.40 191.03 54679.50 88888.00 2015-02-17 14:15:13.875 048 12535.40 191.03 54679.57 88888.00 2015-02-17 14:15:14.000 048 12535.50 191.00 54679.60 88888.00 2015-02-17 14:15:14.125 048 12535.55 191.03 54679.60 88888.00 2015-02-17 14:15:14.250 048 12535.50 191.03 54679.62 88888.00 2015-02-17 14:15:14.375 048 12535.48 191.07 54679.60 88888.00 2015-02-17 14:15:14.500 048 12535.45 191.05 54679.60 88888.00 2015-02-17 14:15:14.625 048 12535.45 191.03 54679.57 88888.00 2015-02-17 14:15:14.750 048 12535.42 191.03 54679.57 88888.00 2015-02-17 14:15:14.875 048 12535.40 191.03 54679.57 88888.00 2015-02-17 14:15:15.000 048 12535.48 191.03 54679.57 88888.00 2015-02-17 14:15:15.125 048 12535.58 191.03 54679.57 88888.00 2015-02-17 14:15:15.250 048 12535.55 191.05 54679.57 88888.00 2015-02-17 14:15:15.375 048 12535.55 191.05 54679.55 88888.00 2015-02-17 14:15:15.500 048 12535.52 191.03 54679.55 88888.00 2015-02-17 14:15:15.625 048 12535.45 191.00 54679.55 88888.00 2015-02-17 14:15:15.750 048 12535.48 191.00 54679.55 88888.00 2015-02-17 14:15:15.875 048 12535.55 191.00 54679.53 88888.00 2015-02-17 14:15:16.000 048 12535.52 191.00 54679.55 88888.00 2015-02-17 14:15:16.125 048 12535.45 191.00 54679.55 88888.00 2015-02-17 14:15:16.250 048 12535.45 190.97 54679.55 88888.00 2015-02-17 14:15:16.375 048 12535.48 190.97 54679.55 88888.00 2015-02-17 14:15:16.500 048 12535.50 191.00 54679.55 88888.00 2015-02-17 14:15:16.625 048 12535.50 190.97 54679.57 88888.00 2015-02-17 14:15:16.750 048 12535.42 191.00 54679.55 88888.00 2015-02-17 14:15:16.875 048 12535.42 190.97 54679.53 88888.00 2015-02-17 14:15:17.000 048 12535.42 191.00 54679.55 88888.00 2015-02-17 14:15:17.125 048 12535.38 190.95 54679.57 88888.00 2015-02-17 14:15:17.250 048 12535.33 190.90 54679.55 88888.00 2015-02-17 14:15:17.375 048 12535.33 190.95 54679.50 88888.00 2015-02-17 14:15:17.500 048 12535.25 190.97 54679.50 88888.00 2015-02-17 14:15:17.625 048 12535.25 190.97 54679.55 88888.00 2015-02-17 14:15:17.750 048 12535.38 191.00 54679.57 88888.00 2015-02-17 14:15:17.875 048 12535.38 190.97 54679.53 88888.00 2015-02-17 14:15:18.000 048 12535.30 190.95 54679.47 88888.00 2015-02-17 14:15:18.125 048 12535.23 190.95 54679.50 88888.00 2015-02-17 14:15:18.250 048 12535.25 190.95 54679.55 88888.00 2015-02-17 14:15:18.375 048 12535.30 190.97 54679.53 88888.00 2015-02-17 14:15:18.500 048 12535.25 191.00 54679.53 88888.00 2015-02-17 14:15:18.625 048 12535.30 190.95 54679.55 88888.00 2015-02-17 14:15:18.750 048 12535.35 190.93 54679.55 88888.00 2015-02-17 14:15:18.875 048 12535.30 190.97 54679.57 88888.00 2015-02-17 14:15:19.000 048 12535.30 190.97 54679.53 88888.00 2015-02-17 14:15:19.125 048 12535.25 190.95 54679.53 88888.00 2015-02-17 14:15:19.250 048 12535.27 190.93 54679.50 88888.00 2015-02-17 14:15:19.375 048 12535.33 190.95 54679.50 88888.00 2015-02-17 14:15:19.500 048 12535.33 190.97 54679.53 88888.00 2015-02-17 14:15:19.625 048 12535.35 191.00 54679.50 88888.00 2015-02-17 14:15:19.750 048 12535.40 191.00 54679.53 88888.00 2015-02-17 14:15:19.875 048 12535.33 190.97 54679.55 88888.00 2015-02-17 14:15:20.000 048 12535.27 190.95 54679.53 88888.00 2015-02-17 14:15:20.125 048 12535.25 190.95 54679.50 88888.00 2015-02-17 14:15:20.250 048 12535.20 190.93 54679.53 88888.00 2015-02-17 14:15:20.375 048 12535.27 190.95 54679.50 88888.00 2015-02-17 14:15:20.500 048 12535.35 190.95 54679.53 88888.00 2015-02-17 14:15:20.625 048 12535.33 190.95 54679.53 88888.00 2015-02-17 14:15:20.750 048 12535.35 190.95 54679.53 88888.00 2015-02-17 14:15:20.875 048 12535.33 191.00 54679.50 88888.00 2015-02-17 14:15:21.000 048 12535.33 191.00 54679.47 88888.00 2015-02-17 14:15:21.125 048 12535.30 190.97 54679.45 88888.00 2015-02-17 14:15:21.250 048 12535.33 190.95 54679.47 88888.00 2015-02-17 14:15:21.375 048 12535.40 191.00 54679.50 88888.00 2015-02-17 14:15:21.500 048 12535.38 190.97 54679.53 88888.00 2015-02-17 14:15:21.625 048 12535.33 190.97 54679.53 88888.00 2015-02-17 14:15:21.750 048 12535.27 190.95 54679.50 88888.00 2015-02-17 14:15:21.875 048 12535.27 190.95 54679.47 88888.00 2015-02-17 14:15:22.000 048 12535.33 190.93 54679.50 88888.00 2015-02-17 14:15:22.125 048 12535.35 190.95 54679.50 88888.00 2015-02-17 14:15:22.250 048 12535.33 190.95 54679.50 88888.00 2015-02-17 14:15:22.375 048 12535.38 190.95 54679.45 88888.00 2015-02-17 14:15:22.500 048 12535.35 190.93 54679.47 88888.00 2015-02-17 14:15:22.625 048 12535.35 190.93 54679.45 88888.00 2015-02-17 14:15:22.750 048 12535.30 190.93 54679.45 88888.00 2015-02-17 14:15:22.875 048 12535.30 190.95 54679.47 88888.00 2015-02-17 14:15:23.000 048 12535.33 190.93 54679.45 88888.00 2015-02-17 14:15:23.125 048 12535.35 190.93 54679.47 88888.00 2015-02-17 14:15:23.250 048 12535.38 190.95 54679.50 88888.00 2015-02-17 14:15:23.375 048 12535.40 190.95 54679.47 88888.00 2015-02-17 14:15:23.500 048 12535.30 190.95 54679.45 88888.00 2015-02-17 14:15:23.625 048 12535.27 190.95 54679.43 88888.00 2015-02-17 14:15:23.750 048 12535.27 190.95 54679.47 88888.00 2015-02-17 14:15:23.875 048 12535.27 190.95 54679.50 88888.00 2015-02-17 14:15:24.000 048 12535.33 191.00 54679.47 88888.00 2015-02-17 14:15:24.125 048 12535.38 191.03 54679.47 88888.00 2015-02-17 14:15:24.250 048 12535.30 190.97 54679.47 88888.00 2015-02-17 14:15:24.375 048 12535.33 190.95 54679.45 88888.00 2015-02-17 14:15:24.500 048 12535.30 190.93 54679.45 88888.00 2015-02-17 14:15:24.625 048 12535.30 190.93 54679.43 88888.00 2015-02-17 14:15:24.750 048 12535.30 190.93 54679.43 88888.00 2015-02-17 14:15:24.875 048 12535.27 190.93 54679.43 88888.00 2015-02-17 14:15:25.000 048 12535.25 190.90 54679.43 88888.00 2015-02-17 14:15:25.125 048 12535.25 190.90 54679.43 88888.00 2015-02-17 14:15:25.250 048 12535.25 190.90 54679.43 88888.00 2015-02-17 14:15:25.375 048 12535.23 190.88 54679.40 88888.00 2015-02-17 14:15:25.500 048 12535.25 190.88 54679.38 88888.00 2015-02-17 14:15:25.625 048 12535.27 190.93 54679.40 88888.00 2015-02-17 14:15:25.750 048 12535.35 190.93 54679.43 88888.00 2015-02-17 14:15:25.875 048 12535.38 190.93 54679.43 88888.00 2015-02-17 14:15:26.000 048 12535.38 190.90 54679.43 88888.00 2015-02-17 14:15:26.125 048 12535.35 190.90 54679.40 88888.00 2015-02-17 14:15:26.250 048 12535.30 190.93 54679.40 88888.00 2015-02-17 14:15:26.375 048 12535.27 190.97 54679.43 88888.00 2015-02-17 14:15:26.500 048 12535.25 190.95 54679.43 88888.00 2015-02-17 14:15:26.625 048 12535.30 190.97 54679.40 88888.00 2015-02-17 14:15:26.750 048 12535.35 190.93 54679.43 88888.00 2015-02-17 14:15:26.875 048 12535.38 190.90 54679.40 88888.00 2015-02-17 14:15:27.000 048 12535.35 190.90 54679.43 88888.00 2015-02-17 14:15:27.125 048 12535.33 190.93 54679.43 88888.00 2015-02-17 14:15:27.250 048 12535.27 190.90 54679.43 88888.00 2015-02-17 14:15:27.375 048 12535.30 190.95 54679.43 88888.00 2015-02-17 14:15:27.500 048 12535.33 190.90 54679.38 88888.00 2015-02-17 14:15:27.625 048 12535.33 190.88 54679.38 88888.00 2015-02-17 14:15:27.750 048 12535.25 190.88 54679.40 88888.00 2015-02-17 14:15:27.875 048 12535.23 190.88 54679.40 88888.00 2015-02-17 14:15:28.000 048 12535.27 190.88 54679.40 88888.00 2015-02-17 14:15:28.125 048 12535.33 190.88 54679.38 88888.00 2015-02-17 14:15:28.250 048 12535.30 190.90 54679.43 88888.00 2015-02-17 14:15:28.375 048 12535.30 190.95 54679.43 88888.00 2015-02-17 14:15:28.500 048 12535.30 190.95 54679.43 88888.00 2015-02-17 14:15:28.625 048 12535.30 190.93 54679.38 88888.00 2015-02-17 14:15:28.750 048 12535.30 190.90 54679.43 88888.00 2015-02-17 14:15:28.875 048 12535.25 190.90 54679.43 88888.00 2015-02-17 14:15:29.000 048 12535.23 190.90 54679.40 88888.00 2015-02-17 14:15:29.125 048 12535.27 190.88 54679.38 88888.00 2015-02-17 14:15:29.250 048 12535.27 190.88 54679.38 88888.00 2015-02-17 14:15:29.375 048 12535.30 190.90 54679.40 88888.00 2015-02-17 14:15:29.500 048 12535.30 190.93 54679.43 88888.00 2015-02-17 14:15:29.625 048 12535.33 190.90 54679.40 88888.00 2015-02-17 14:15:29.750 048 12535.35 190.88 54679.40 88888.00 2015-02-17 14:15:29.875 048 12535.40 190.85 54679.38 88888.00 2015-02-17 14:15:30.000 048 12535.38 190.88 54679.38 88888.00 2015-02-17 14:15:30.125 048 12535.35 190.85 54679.40 88888.00 2015-02-17 14:15:30.250 048 12535.38 190.82 54679.40 88888.00 2015-02-17 14:15:30.375 048 12535.38 190.85 54679.38 88888.00 2015-02-17 14:15:30.500 048 12535.35 190.88 54679.40 88888.00 2015-02-17 14:15:30.625 048 12535.30 190.85 54679.40 88888.00 2015-02-17 14:15:30.750 048 12535.30 190.82 54679.35 88888.00 2015-02-17 14:15:30.875 048 12535.30 190.82 54679.35 88888.00 2015-02-17 14:15:31.000 048 12535.33 190.82 54679.35 88888.00 2015-02-17 14:15:31.125 048 12535.38 190.82 54679.40 88888.00 2015-02-17 14:15:31.250 048 12535.33 190.82 54679.43 88888.00 2015-02-17 14:15:31.375 048 12535.27 190.82 54679.38 88888.00 2015-02-17 14:15:31.500 048 12535.25 190.80 54679.38 88888.00 2015-02-17 14:15:31.625 048 12535.30 190.82 54679.38 88888.00 2015-02-17 14:15:31.750 048 12535.35 190.85 54679.38 88888.00 2015-02-17 14:15:31.875 048 12535.35 190.82 54679.35 88888.00 2015-02-17 14:15:32.000 048 12535.33 190.82 54679.32 88888.00 2015-02-17 14:15:32.125 048 12535.30 190.82 54679.38 88888.00 2015-02-17 14:15:32.250 048 12535.23 190.78 54679.35 88888.00 2015-02-17 14:15:32.375 048 12535.30 190.82 54679.35 88888.00 2015-02-17 14:15:32.500 048 12535.27 190.80 54679.35 88888.00 2015-02-17 14:15:32.625 048 12535.25 190.80 54679.35 88888.00 2015-02-17 14:15:32.750 048 12535.27 190.82 54679.35 88888.00 2015-02-17 14:15:32.875 048 12535.33 190.78 54679.32 88888.00 2015-02-17 14:15:33.000 048 12535.38 190.80 54679.32 88888.00 2015-02-17 14:15:33.125 048 12535.33 190.80 54679.35 88888.00 2015-02-17 14:15:33.250 048 12535.30 190.78 54679.35 88888.00 2015-02-17 14:15:33.375 048 12535.30 190.80 54679.32 88888.00 2015-02-17 14:15:33.500 048 12535.35 190.78 54679.32 88888.00 2015-02-17 14:15:33.625 048 12535.45 190.80 54679.32 88888.00 2015-02-17 14:15:33.750 048 12535.42 190.78 54679.35 88888.00 2015-02-17 14:15:33.875 048 12535.33 190.75 54679.32 88888.00 2015-02-17 14:15:34.000 048 12535.38 190.72 54679.30 88888.00 2015-02-17 14:15:34.125 048 12535.38 190.75 54679.32 88888.00 2015-02-17 14:15:34.250 048 12535.33 190.72 54679.32 88888.00 2015-02-17 14:15:34.375 048 12535.38 190.72 54679.30 88888.00 2015-02-17 14:15:34.500 048 12535.33 190.70 54679.30 88888.00 2015-02-17 14:15:34.625 048 12535.30 190.72 54679.32 88888.00 2015-02-17 14:15:34.750 048 12535.30 190.72 54679.32 88888.00 2015-02-17 14:15:34.875 048 12535.33 190.72 54679.30 88888.00 2015-02-17 14:15:35.000 048 12535.33 190.68 54679.30 88888.00 2015-02-17 14:15:35.125 048 12535.25 190.70 54679.30 88888.00 2015-02-17 14:15:35.250 048 12535.25 190.70 54679.32 88888.00 2015-02-17 14:15:35.375 048 12535.35 190.72 54679.32 88888.00 2015-02-17 14:15:35.500 048 12535.42 190.70 54679.32 88888.00 2015-02-17 14:15:35.625 048 12535.40 190.70 54679.32 88888.00 2015-02-17 14:15:35.750 048 12535.40 190.70 54679.30 88888.00 2015-02-17 14:15:35.875 048 12535.45 190.70 54679.30 88888.00 2015-02-17 14:15:36.000 048 12535.48 190.65 54679.30 88888.00 2015-02-17 14:15:36.125 048 12535.48 190.68 54679.30 88888.00 2015-02-17 14:15:36.250 048 12535.45 190.68 54679.28 88888.00 2015-02-17 14:15:36.375 048 12535.42 190.68 54679.25 88888.00 2015-02-17 14:15:36.500 048 12535.38 190.68 54679.28 88888.00 2015-02-17 14:15:36.625 048 12535.38 190.62 54679.30 88888.00 2015-02-17 14:15:36.750 048 12535.38 190.65 54679.30 88888.00 2015-02-17 14:15:36.875 048 12535.30 190.65 54679.28 88888.00 2015-02-17 14:15:37.000 048 12535.25 190.65 54679.28 88888.00 2015-02-17 14:15:37.125 048 12535.30 190.62 54679.25 88888.00 2015-02-17 14:15:37.250 048 12535.35 190.62 54679.28 88888.00 2015-02-17 14:15:37.375 048 12535.35 190.65 54679.28 88888.00 2015-02-17 14:15:37.500 048 12535.33 190.65 54679.32 88888.00 2015-02-17 14:15:37.625 048 12535.33 190.65 54679.30 88888.00 2015-02-17 14:15:37.750 048 12535.35 190.65 54679.30 88888.00 2015-02-17 14:15:37.875 048 12535.35 190.65 54679.30 88888.00 2015-02-17 14:15:38.000 048 12535.33 190.62 54679.30 88888.00 2015-02-17 14:15:38.125 048 12535.33 190.65 54679.28 88888.00 2015-02-17 14:15:38.250 048 12535.38 190.65 54679.32 88888.00 2015-02-17 14:15:38.375 048 12535.30 190.65 54679.30 88888.00 2015-02-17 14:15:38.500 048 12535.20 190.60 54679.28 88888.00 2015-02-17 14:15:38.625 048 12535.15 190.62 54679.28 88888.00 2015-02-17 14:15:38.750 048 12535.12 190.60 54679.28 88888.00 2015-02-17 14:15:38.875 048 12535.15 190.57 54679.28 88888.00 2015-02-17 14:15:39.000 048 12535.20 190.62 54679.28 88888.00 2015-02-17 14:15:39.125 048 12535.20 190.60 54679.28 88888.00 2015-02-17 14:15:39.250 048 12535.15 190.53 54679.30 88888.00 2015-02-17 14:15:39.375 048 12535.17 190.57 54679.30 88888.00 2015-02-17 14:15:39.500 048 12535.17 190.57 54679.32 88888.00 2015-02-17 14:15:39.625 048 12535.17 190.60 54679.32 88888.00 2015-02-17 14:15:39.750 048 12535.20 190.57 54679.30 88888.00 2015-02-17 14:15:39.875 048 12535.20 190.57 54679.32 88888.00 2015-02-17 14:15:40.000 048 12535.17 190.55 54679.30 88888.00 2015-02-17 14:15:40.125 048 12535.20 190.57 54679.30 88888.00 2015-02-17 14:15:40.250 048 12535.20 190.57 54679.30 88888.00 2015-02-17 14:15:40.375 048 12535.20 190.55 54679.30 88888.00 2015-02-17 14:15:40.500 048 12535.17 190.55 54679.30 88888.00 2015-02-17 14:15:40.625 048 12535.15 190.55 54679.30 88888.00 2015-02-17 14:15:40.750 048 12535.08 190.53 54679.25 88888.00 2015-02-17 14:15:40.875 048 12535.02 190.50 54679.25 88888.00 2015-02-17 14:15:41.000 048 12535.12 190.50 54679.25 88888.00 2015-02-17 14:15:41.125 048 12535.17 190.53 54679.28 88888.00 2015-02-17 14:15:41.250 048 12535.10 190.53 54679.30 88888.00 2015-02-17 14:15:41.375 048 12535.12 190.55 54679.30 88888.00 2015-02-17 14:15:41.500 048 12535.15 190.53 54679.28 88888.00 2015-02-17 14:15:41.625 048 12535.20 190.50 54679.28 88888.00 2015-02-17 14:15:41.750 048 12535.25 190.47 54679.30 88888.00 2015-02-17 14:15:41.875 048 12535.25 190.47 54679.28 88888.00 2015-02-17 14:15:42.000 048 12535.17 190.50 54679.28 88888.00 2015-02-17 14:15:42.125 048 12535.15 190.47 54679.30 88888.00 2015-02-17 14:15:42.250 048 12535.15 190.45 54679.30 88888.00 2015-02-17 14:15:42.375 048 12535.17 190.47 54679.30 88888.00 2015-02-17 14:15:42.500 048 12535.20 190.47 54679.30 88888.00 2015-02-17 14:15:42.625 048 12535.17 190.45 54679.28 88888.00 2015-02-17 14:15:42.750 048 12535.15 190.45 54679.28 88888.00 2015-02-17 14:15:42.875 048 12535.15 190.47 54679.30 88888.00 2015-02-17 14:15:43.000 048 12535.15 190.45 54679.25 88888.00 2015-02-17 14:15:43.125 048 12535.12 190.45 54679.28 88888.00 2015-02-17 14:15:43.250 048 12535.05 190.40 54679.28 88888.00 2015-02-17 14:15:43.375 048 12535.10 190.43 54679.28 88888.00 2015-02-17 14:15:43.500 048 12535.15 190.43 54679.25 88888.00 2015-02-17 14:15:43.625 048 12535.15 190.43 54679.25 88888.00 2015-02-17 14:15:43.750 048 12535.12 190.43 54679.25 88888.00 2015-02-17 14:15:43.875 048 12535.10 190.40 54679.28 88888.00 2015-02-17 14:15:44.000 048 12535.12 190.40 54679.28 88888.00 2015-02-17 14:15:44.125 048 12535.15 190.45 54679.28 88888.00 2015-02-17 14:15:44.250 048 12535.12 190.40 54679.25 88888.00 2015-02-17 14:15:44.375 048 12535.12 190.43 54679.25 88888.00 2015-02-17 14:15:44.500 048 12535.08 190.40 54679.25 88888.00 2015-02-17 14:15:44.625 048 12535.10 190.43 54679.28 88888.00 2015-02-17 14:15:44.750 048 12535.12 190.43 54679.28 88888.00 2015-02-17 14:15:44.875 048 12535.10 190.43 54679.28 88888.00 2015-02-17 14:15:45.000 048 12535.12 190.43 54679.28 88888.00 2015-02-17 14:15:45.125 048 12535.12 190.43 54679.28 88888.00 2015-02-17 14:15:45.250 048 12535.12 190.38 54679.28 88888.00 2015-02-17 14:15:45.375 048 12535.08 190.40 54679.25 88888.00 2015-02-17 14:15:45.500 048 12535.02 190.38 54679.22 88888.00 2015-02-17 14:15:45.625 048 12535.05 190.38 54679.25 88888.00 2015-02-17 14:15:45.750 048 12535.12 190.40 54679.28 88888.00 2015-02-17 14:15:45.875 048 12535.12 190.43 54679.25 88888.00 2015-02-17 14:15:46.000 048 12535.10 190.43 54679.28 88888.00 2015-02-17 14:15:46.125 048 12535.12 190.43 54679.30 88888.00 2015-02-17 14:15:46.250 048 12535.10 190.43 54679.30 88888.00 2015-02-17 14:15:46.375 048 12535.12 190.43 54679.25 88888.00 2015-02-17 14:15:46.500 048 12535.17 190.40 54679.22 88888.00 2015-02-17 14:15:46.625 048 12535.17 190.40 54679.22 88888.00 2015-02-17 14:15:46.750 048 12535.25 190.40 54679.25 88888.00 2015-02-17 14:15:46.875 048 12535.23 190.43 54679.25 88888.00 2015-02-17 14:15:47.000 048 12535.15 190.40 54679.22 88888.00 2015-02-17 14:15:47.125 048 12535.10 190.40 54679.22 88888.00 2015-02-17 14:15:47.250 048 12535.10 190.40 54679.28 88888.00 2015-02-17 14:15:47.375 048 12535.12 190.40 54679.22 88888.00 2015-02-17 14:15:47.500 048 12535.02 190.38 54679.20 88888.00 2015-02-17 14:15:47.625 048 12535.00 190.35 54679.22 88888.00 2015-02-17 14:15:47.750 048 12535.02 190.35 54679.25 88888.00 2015-02-17 14:15:47.875 048 12535.08 190.35 54679.20 88888.00 2015-02-17 14:15:48.000 048 12535.10 190.38 54679.20 88888.00 2015-02-17 14:15:48.125 048 12535.15 190.35 54679.20 88888.00 2015-02-17 14:15:48.250 048 12535.15 190.32 54679.22 88888.00 2015-02-17 14:15:48.375 048 12535.12 190.35 54679.25 88888.00 2015-02-17 14:15:48.500 048 12535.15 190.35 54679.25 88888.00 2015-02-17 14:15:48.625 048 12535.15 190.38 54679.22 88888.00 2015-02-17 14:15:48.750 048 12535.12 190.38 54679.22 88888.00 2015-02-17 14:15:48.875 048 12535.08 190.35 54679.22 88888.00 2015-02-17 14:15:49.000 048 12535.10 190.38 54679.18 88888.00 2015-02-17 14:15:49.125 048 12535.15 190.38 54679.20 88888.00 2015-02-17 14:15:49.250 048 12535.08 190.35 54679.22 88888.00 2015-02-17 14:15:49.375 048 12535.02 190.35 54679.20 88888.00 2015-02-17 14:15:49.500 048 12535.00 190.32 54679.18 88888.00 2015-02-17 14:15:49.625 048 12535.05 190.32 54679.20 88888.00 2015-02-17 14:15:49.750 048 12535.08 190.32 54679.20 88888.00 2015-02-17 14:15:49.875 048 12535.05 190.35 54679.22 88888.00 2015-02-17 14:15:50.000 048 12535.08 190.38 54679.22 88888.00 2015-02-17 14:15:50.125 048 12535.05 190.35 54679.18 88888.00 2015-02-17 14:15:50.250 048 12535.02 190.32 54679.18 88888.00 2015-02-17 14:15:50.375 048 12535.05 190.35 54679.20 88888.00 2015-02-17 14:15:50.500 048 12535.02 190.35 54679.20 88888.00 2015-02-17 14:15:50.625 048 12535.02 190.35 54679.20 88888.00 2015-02-17 14:15:50.750 048 12535.08 190.35 54679.20 88888.00 2015-02-17 14:15:50.875 048 12535.10 190.35 54679.20 88888.00 2015-02-17 14:15:51.000 048 12535.15 190.32 54679.18 88888.00 2015-02-17 14:15:51.125 048 12535.17 190.35 54679.20 88888.00 2015-02-17 14:15:51.250 048 12535.12 190.32 54679.22 88888.00 2015-02-17 14:15:51.375 048 12535.12 190.32 54679.20 88888.00 2015-02-17 14:15:51.500 048 12535.05 190.35 54679.20 88888.00 2015-02-17 14:15:51.625 048 12534.95 190.35 54679.18 88888.00 2015-02-17 14:15:51.750 048 12535.02 190.35 54679.20 88888.00 2015-02-17 14:15:51.875 048 12535.10 190.35 54679.20 88888.00 2015-02-17 14:15:52.000 048 12535.12 190.32 54679.20 88888.00 2015-02-17 14:15:52.125 048 12535.12 190.32 54679.20 88888.00 2015-02-17 14:15:52.250 048 12535.10 190.30 54679.18 88888.00 2015-02-17 14:15:52.375 048 12535.12 190.32 54679.18 88888.00 2015-02-17 14:15:52.500 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:52.625 048 12535.23 190.32 54679.18 88888.00 2015-02-17 14:15:52.750 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:52.875 048 12535.12 190.30 54679.18 88888.00 2015-02-17 14:15:53.000 048 12535.15 190.30 54679.15 88888.00 2015-02-17 14:15:53.125 048 12535.15 190.32 54679.18 88888.00 2015-02-17 14:15:53.250 048 12535.17 190.32 54679.15 88888.00 2015-02-17 14:15:53.375 048 12535.17 190.35 54679.18 88888.00 2015-02-17 14:15:53.500 048 12535.17 190.30 54679.20 88888.00 2015-02-17 14:15:53.625 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:53.750 048 12535.17 190.32 54679.15 88888.00 2015-02-17 14:15:53.875 048 12535.15 190.28 54679.15 88888.00 2015-02-17 14:15:54.000 048 12535.17 190.28 54679.15 88888.00 2015-02-17 14:15:54.125 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:54.250 048 12535.15 190.32 54679.18 88888.00 2015-02-17 14:15:54.375 048 12535.20 190.32 54679.12 88888.00 2015-02-17 14:15:54.500 048 12535.20 190.30 54679.15 88888.00 2015-02-17 14:15:54.625 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:54.750 048 12535.17 190.35 54679.15 88888.00 2015-02-17 14:15:54.875 048 12535.15 190.35 54679.15 88888.00 2015-02-17 14:15:55.000 048 12535.15 190.32 54679.15 88888.00 2015-02-17 14:15:55.125 048 12535.17 190.32 54679.18 88888.00 2015-02-17 14:15:55.250 048 12535.15 190.32 54679.18 88888.00 2015-02-17 14:15:55.375 048 12535.17 190.35 54679.15 88888.00 2015-02-17 14:15:55.500 048 12535.20 190.35 54679.15 88888.00 2015-02-17 14:15:55.625 048 12535.20 190.38 54679.12 88888.00 2015-02-17 14:15:55.750 048 12535.17 190.35 54679.15 88888.00 2015-02-17 14:15:55.875 048 12535.23 190.35 54679.15 88888.00 2015-02-17 14:15:56.000 048 12535.25 190.32 54679.12 88888.00 2015-02-17 14:15:56.125 048 12535.20 190.32 54679.12 88888.00 2015-02-17 14:15:56.250 048 12535.12 190.32 54679.15 88888.00 2015-02-17 14:15:56.375 048 12535.17 190.38 54679.15 88888.00 2015-02-17 14:15:56.500 048 12535.20 190.38 54679.15 88888.00 2015-02-17 14:15:56.625 048 12535.17 190.38 54679.12 88888.00 2015-02-17 14:15:56.750 048 12535.12 190.35 54679.12 88888.00 2015-02-17 14:15:56.875 048 12535.12 190.38 54679.12 88888.00 2015-02-17 14:15:57.000 048 12535.12 190.38 54679.12 88888.00 2015-02-17 14:15:57.125 048 12535.15 190.38 54679.12 88888.00 2015-02-17 14:15:57.250 048 12535.10 190.35 54679.12 88888.00 2015-02-17 14:15:57.375 048 12535.12 190.35 54679.10 88888.00 2015-02-17 14:15:57.500 048 12535.12 190.35 54679.12 88888.00 2015-02-17 14:15:57.625 048 12535.15 190.38 54679.12 88888.00 2015-02-17 14:15:57.750 048 12535.20 190.38 54679.15 88888.00 2015-02-17 14:15:57.875 048 12535.15 190.38 54679.12 88888.00 2015-02-17 14:15:58.000 048 12535.10 190.38 54679.10 88888.00 2015-02-17 14:15:58.125 048 12535.15 190.40 54679.12 88888.00 2015-02-17 14:15:58.250 048 12535.20 190.35 54679.10 88888.00 2015-02-17 14:15:58.375 048 12535.20 190.38 54679.10 88888.00 2015-02-17 14:15:58.500 048 12535.17 190.35 54679.07 88888.00 2015-02-17 14:15:58.625 048 12535.17 190.38 54679.10 88888.00 2015-02-17 14:15:58.750 048 12535.20 190.40 54679.10 88888.00 2015-02-17 14:15:58.875 048 12535.17 190.40 54679.10 88888.00 2015-02-17 14:15:59.000 048 12535.10 190.38 54679.07 88888.00 2015-02-17 14:15:59.125 048 12535.08 190.38 54679.07 88888.00 2015-02-17 14:15:59.250 048 12535.08 190.32 54679.12 88888.00 2015-02-17 14:15:59.375 048 12535.12 190.38 54679.12 88888.00 2015-02-17 14:15:59.500 048 12535.10 190.35 54679.12 88888.00 2015-02-17 14:15:59.625 048 12535.08 190.35 54679.12 88888.00 2015-02-17 14:15:59.750 048 12535.05 190.35 54679.10 88888.00 2015-02-17 14:15:59.875 048 12535.10 190.35 54679.07 88888.00 2015-02-17 14:16:00.000 048 12535.12 190.38 54679.07 88888.00 2015-02-17 14:16:00.125 048 12535.08 190.38 54679.07 88888.00 2015-02-17 14:16:00.250 048 12535.08 190.38 54679.07 88888.00 2015-02-17 14:16:00.375 048 12535.10 190.38 54679.10 88888.00 2015-02-17 14:16:00.500 048 12535.12 190.38 54679.10 88888.00 2015-02-17 14:16:00.625 048 12535.08 190.38 54679.10 88888.00 2015-02-17 14:16:00.750 048 12535.02 190.40 54679.10 88888.00 2015-02-17 14:16:00.875 048 12535.08 190.38 54679.07 88888.00 2015-02-17 14:16:01.000 048 12535.12 190.38 54679.07 88888.00 2015-02-17 14:16:01.125 048 12535.15 190.40 54679.07 88888.00 2015-02-17 14:16:01.250 048 12535.12 190.43 54679.10 88888.00 2015-02-17 14:16:01.375 048 12535.10 190.43 54679.07 88888.00 2015-02-17 14:16:01.500 048 12535.05 190.40 54679.07 88888.00 2015-02-17 14:16:01.625 048 12535.00 190.38 54679.07 88888.00 2015-02-17 14:16:01.750 048 12535.05 190.40 54679.07 88888.00 2015-02-17 14:16:01.875 048 12535.12 190.43 54679.10 88888.00 2015-02-17 14:16:02.000 048 12535.12 190.43 54679.05 88888.00 2015-02-17 14:16:02.125 048 12535.02 190.40 54679.05 88888.00 2015-02-17 14:16:02.250 048 12534.98 190.40 54679.05 88888.00 2015-02-17 14:16:02.375 048 12535.05 190.40 54679.03 88888.00 2015-02-17 14:16:02.500 048 12535.05 190.40 54679.05 88888.00 2015-02-17 14:16:02.625 048 12534.98 190.40 54679.07 88888.00 2015-02-17 14:16:02.750 048 12535.05 190.40 54679.07 88888.00 2015-02-17 14:16:02.875 048 12535.15 190.43 54679.07 88888.00 2015-02-17 14:16:03.000 048 12535.12 190.40 54679.03 88888.00 2015-02-17 14:16:03.125 048 12535.10 190.40 54679.03 88888.00 2015-02-17 14:16:03.250 048 12535.02 190.35 54679.05 88888.00 2015-02-17 14:16:03.375 048 12535.05 190.40 54679.05 88888.00 2015-02-17 14:16:03.500 048 12535.02 190.40 54679.03 88888.00 2015-02-17 14:16:03.625 048 12535.05 190.38 54679.05 88888.00 2015-02-17 14:16:03.750 048 12535.02 190.40 54679.07 88888.00 2015-02-17 14:16:03.875 048 12535.02 190.38 54679.05 88888.00 2015-02-17 14:16:04.000 048 12534.98 190.38 54679.00 88888.00 2015-02-17 14:16:04.125 048 12534.98 190.40 54679.03 88888.00 2015-02-17 14:16:04.250 048 12535.02 190.38 54679.05 88888.00 2015-02-17 14:16:04.375 048 12535.08 190.43 54679.03 88888.00 2015-02-17 14:16:04.500 048 12535.02 190.43 54679.05 88888.00 2015-02-17 14:16:04.625 048 12535.00 190.40 54679.05 88888.00 2015-02-17 14:16:04.750 048 12534.98 190.40 54679.03 88888.00 2015-02-17 14:16:04.875 048 12534.95 190.40 54679.03 88888.00 2015-02-17 14:16:05.000 048 12534.98 190.38 54679.03 88888.00 2015-02-17 14:16:05.125 048 12534.95 190.38 54679.03 88888.00 2015-02-17 14:16:05.250 048 12534.88 190.35 54679.00 88888.00 2015-02-17 14:16:05.375 048 12534.88 190.38 54678.97 88888.00 2015-02-17 14:16:05.500 048 12534.90 190.40 54679.03 88888.00 2015-02-17 14:16:05.625 048 12534.90 190.40 54679.03 88888.00 2015-02-17 14:16:05.750 048 12534.88 190.38 54679.00 88888.00 2015-02-17 14:16:05.875 048 12534.85 190.40 54679.03 88888.00 2015-02-17 14:16:06.000 048 12534.92 190.38 54679.00 88888.00 2015-02-17 14:16:06.125 048 12534.92 190.38 54679.00 88888.00 2015-02-17 14:16:06.250 048 12534.92 190.38 54679.03 88888.00 2015-02-17 14:16:06.375 048 12534.90 190.38 54679.00 88888.00 2015-02-17 14:16:06.500 048 12534.83 190.40 54679.00 88888.00 2015-02-17 14:16:06.625 048 12534.83 190.40 54678.97 88888.00 2015-02-17 14:16:06.750 048 12534.90 190.40 54679.00 88888.00 2015-02-17 14:16:06.875 048 12534.85 190.40 54679.00 88888.00 2015-02-17 14:16:07.000 048 12534.85 190.40 54679.00 88888.00 2015-02-17 14:16:07.125 048 12534.83 190.40 54679.00 88888.00 2015-02-17 14:16:07.250 048 12534.85 190.43 54679.00 88888.00 2015-02-17 14:16:07.375 048 12534.88 190.40 54678.97 88888.00 2015-02-17 14:16:07.500 048 12534.85 190.38 54678.95 88888.00 2015-02-17 14:16:07.625 048 12534.83 190.35 54678.95 88888.00 2015-02-17 14:16:07.750 048 12534.80 190.35 54678.95 88888.00 2015-02-17 14:16:07.875 048 12534.88 190.35 54678.95 88888.00 2015-02-17 14:16:08.000 048 12534.85 190.38 54678.95 88888.00 2015-02-17 14:16:08.125 048 12534.83 190.38 54678.97 88888.00 2015-02-17 14:16:08.250 048 12534.85 190.38 54678.97 88888.00 2015-02-17 14:16:08.375 048 12534.90 190.38 54678.95 88888.00 2015-02-17 14:16:08.500 048 12534.88 190.38 54679.00 88888.00 2015-02-17 14:16:08.625 048 12534.90 190.40 54678.97 88888.00 2015-02-17 14:16:08.750 048 12534.92 190.38 54678.97 88888.00 2015-02-17 14:16:08.875 048 12534.95 190.38 54678.97 88888.00 2015-02-17 14:16:09.000 048 12534.95 190.35 54678.95 88888.00 2015-02-17 14:16:09.125 048 12534.98 190.38 54678.95 88888.00 2015-02-17 14:16:09.250 048 12534.92 190.38 54678.97 88888.00 2015-02-17 14:16:09.375 048 12534.90 190.40 54678.95 88888.00 2015-02-17 14:16:09.500 048 12534.95 190.40 54678.95 88888.00 2015-02-17 14:16:09.625 048 12534.90 190.38 54678.95 88888.00 2015-02-17 14:16:09.750 048 12534.85 190.38 54678.95 88888.00 2015-02-17 14:16:09.875 048 12534.85 190.35 54678.95 88888.00 2015-02-17 14:16:10.000 048 12534.85 190.35 54678.93 88888.00 2015-02-17 14:16:10.125 048 12534.88 190.38 54678.95 88888.00 2015-02-17 14:16:10.250 048 12534.88 190.35 54678.95 88888.00 2015-02-17 14:16:10.375 048 12534.83 190.35 54678.93 88888.00 2015-02-17 14:16:10.500 048 12534.80 190.38 54678.95 88888.00 2015-02-17 14:16:10.625 048 12534.90 190.38 54678.95 88888.00 2015-02-17 14:16:10.750 048 12534.98 190.35 54678.90 88888.00 2015-02-17 14:16:10.875 048 12534.92 190.30 54678.90 88888.00 2015-02-17 14:16:11.000 048 12534.85 190.32 54678.93 88888.00 2015-02-17 14:16:11.125 048 12534.90 190.35 54678.95 88888.00 2015-02-17 14:16:11.250 048 12534.88 190.35 54678.95 88888.00 2015-02-17 14:16:11.375 048 12534.88 190.40 54678.95 88888.00 2015-02-17 14:16:11.500 048 12534.88 190.38 54678.93 88888.00 2015-02-17 14:16:11.625 048 12534.88 190.32 54678.93 88888.00 2015-02-17 14:16:11.750 048 12534.95 190.35 54678.93 88888.00 2015-02-17 14:16:11.875 048 12534.90 190.35 54678.90 88888.00 2015-02-17 14:16:12.000 048 12534.85 190.32 54678.90 88888.00 2015-02-17 14:16:12.125 048 12534.88 190.35 54678.95 88888.00 2015-02-17 14:16:12.250 048 12534.90 190.38 54678.95 88888.00 2015-02-17 14:16:12.375 048 12534.92 190.38 54678.93 88888.00 2015-02-17 14:16:12.500 048 12534.85 190.38 54678.88 88888.00 2015-02-17 14:16:12.625 048 12534.80 190.38 54678.88 88888.00 2015-02-17 14:16:12.750 048 12534.80 190.38 54678.88 88888.00 2015-02-17 14:16:12.875 048 12534.85 190.35 54678.88 88888.00 2015-02-17 14:16:13.000 048 12534.88 190.35 54678.90 88888.00 2015-02-17 14:16:13.125 048 12534.85 190.35 54678.88 88888.00 2015-02-17 14:16:13.250 048 12534.83 190.32 54678.88 88888.00 2015-02-17 14:16:13.375 048 12534.85 190.38 54678.88 88888.00 2015-02-17 14:16:13.500 048 12534.83 190.38 54678.90 88888.00 2015-02-17 14:16:13.625 048 12534.83 190.40 54678.88 88888.00 2015-02-17 14:16:13.750 048 12534.83 190.38 54678.85 88888.00 2015-02-17 14:16:13.875 048 12534.75 190.35 54678.85 88888.00 2015-02-17 14:16:14.000 048 12534.80 190.38 54678.85 88888.00 2015-02-17 14:16:14.125 048 12534.85 190.38 54678.88 88888.00 2015-02-17 14:16:14.250 048 12534.88 190.35 54678.88 88888.00 2015-02-17 14:16:14.375 048 12534.92 190.35 54678.88 88888.00 2015-02-17 14:16:14.500 048 12534.92 190.35 54678.85 88888.00 2015-02-17 14:16:14.625 048 12534.92 190.35 54678.82 88888.00 2015-02-17 14:16:14.750 048 12534.95 190.38 54678.85 88888.00 2015-02-17 14:16:14.875 048 12535.00 190.38 54678.88 88888.00 2015-02-17 14:16:15.000 048 12534.98 190.38 54678.85 88888.00 2015-02-17 14:16:15.125 048 12534.90 190.35 54678.85 88888.00 2015-02-17 14:16:15.250 048 12534.85 190.32 54678.85 88888.00 2015-02-17 14:16:15.375 048 12534.88 190.38 54678.82 88888.00 2015-02-17 14:16:15.500 048 12534.85 190.38 54678.85 88888.00 2015-02-17 14:16:15.625 048 12534.80 190.38 54678.85 88888.00 2015-02-17 14:16:15.750 048 12534.77 190.38 54678.82 88888.00 2015-02-17 14:16:15.875 048 12534.75 190.38 54678.85 88888.00 2015-02-17 14:16:16.000 048 12534.75 190.43 54678.82 88888.00 2015-02-17 14:16:16.125 048 12534.77 190.40 54678.82 88888.00 2015-02-17 14:16:16.250 048 12534.77 190.35 54678.82 88888.00 2015-02-17 14:16:16.375 048 12534.80 190.38 54678.80 88888.00 2015-02-17 14:16:16.500 048 12534.77 190.40 54678.80 88888.00 2015-02-17 14:16:16.625 048 12534.80 190.40 54678.80 88888.00 2015-02-17 14:16:16.750 048 12534.80 190.38 54678.80 88888.00 2015-02-17 14:16:16.875 048 12534.80 190.38 54678.80 88888.00 2015-02-17 14:16:17.000 048 12534.77 190.40 54678.80 88888.00 2015-02-17 14:16:17.125 048 12534.75 190.43 54678.78 88888.00 2015-02-17 14:16:17.250 048 12534.75 190.40 54678.78 88888.00 2015-02-17 14:16:17.375 048 12534.77 190.43 54678.78 88888.00 2015-02-17 14:16:17.500 048 12534.75 190.43 54678.75 88888.00 2015-02-17 14:16:17.625 048 12534.70 190.43 54678.78 88888.00 2015-02-17 14:16:17.750 048 12534.73 190.43 54678.80 88888.00 2015-02-17 14:16:17.875 048 12534.80 190.43 54678.80 88888.00 2015-02-17 14:16:18.000 048 12534.77 190.43 54678.78 88888.00 2015-02-17 14:16:18.125 048 12534.65 190.43 54678.78 88888.00 2015-02-17 14:16:18.250 048 12534.67 190.45 54678.78 88888.00 2015-02-17 14:16:18.375 048 12534.83 190.47 54678.80 88888.00 2015-02-17 14:16:18.500 048 12534.85 190.47 54678.82 88888.00 2015-02-17 14:16:18.625 048 12534.85 190.47 54678.80 88888.00 2015-02-17 14:16:18.750 048 12534.77 190.45 54678.78 88888.00 2015-02-17 14:16:18.875 048 12534.75 190.45 54678.75 88888.00 2015-02-17 14:16:19.000 048 12534.77 190.45 54678.75 88888.00 2015-02-17 14:16:19.125 048 12534.83 190.47 54678.72 88888.00 2015-02-17 14:16:19.250 048 12534.83 190.45 54678.72 88888.00 2015-02-17 14:16:19.375 048 12534.88 190.45 54678.72 88888.00 2015-02-17 14:16:19.500 048 12534.90 190.45 54678.72 88888.00 2015-02-17 14:16:19.625 048 12534.90 190.45 54678.72 88888.00 2015-02-17 14:16:19.750 048 12534.90 190.45 54678.72 88888.00 2015-02-17 14:16:19.875 048 12534.80 190.45 54678.72 88888.00 2015-02-17 14:16:20.000 048 12534.67 190.43 54678.72 88888.00 2015-02-17 14:16:20.125 048 12534.62 190.47 54678.75 88888.00 2015-02-17 14:16:20.250 048 12534.65 190.47 54678.75 88888.00 2015-02-17 14:16:20.375 048 12534.67 190.47 54678.72 88888.00 2015-02-17 14:16:20.500 048 12534.62 190.47 54678.70 88888.00 2015-02-17 14:16:20.625 048 12534.60 190.45 54678.70 88888.00 2015-02-17 14:16:20.750 048 12534.58 190.47 54678.72 88888.00 2015-02-17 14:16:20.875 048 12534.58 190.47 54678.75 88888.00 2015-02-17 14:16:21.000 048 12534.62 190.47 54678.70 88888.00 2015-02-17 14:16:21.125 048 12534.62 190.50 54678.72 88888.00 2015-02-17 14:16:21.250 048 12534.58 190.50 54678.70 88888.00 2015-02-17 14:16:21.375 048 12534.60 190.50 54678.68 88888.00 2015-02-17 14:16:21.500 048 12534.62 190.47 54678.68 88888.00 2015-02-17 14:16:21.625 048 12534.70 190.50 54678.70 88888.00 2015-02-17 14:16:21.750 048 12534.67 190.53 54678.72 88888.00 2015-02-17 14:16:21.875 048 12534.58 190.53 54678.70 88888.00 2015-02-17 14:16:22.000 048 12534.55 190.53 54678.72 88888.00 2015-02-17 14:16:22.125 048 12534.60 190.50 54678.75 88888.00 2015-02-17 14:16:22.250 048 12534.62 190.50 54678.78 88888.00 2015-02-17 14:16:22.375 048 12534.65 190.50 54678.72 88888.00 2015-02-17 14:16:22.500 048 12534.62 190.53 54678.70 88888.00 2015-02-17 14:16:22.625 048 12534.60 190.55 54678.72 88888.00 2015-02-17 14:16:22.750 048 12534.65 190.55 54678.75 88888.00 2015-02-17 14:16:22.875 048 12534.65 190.50 54678.75 88888.00 2015-02-17 14:16:23.000 048 12534.62 190.53 54678.75 88888.00 2015-02-17 14:16:23.125 048 12534.58 190.55 54678.75 88888.00 2015-02-17 14:16:23.250 048 12534.52 190.55 54678.75 88888.00 2015-02-17 14:16:23.375 048 12534.48 190.55 54678.75 88888.00 2015-02-17 14:16:23.500 048 12534.50 190.57 54678.75 88888.00 2015-02-17 14:16:23.625 048 12534.55 190.57 54678.75 88888.00 2015-02-17 14:16:23.750 048 12534.52 190.60 54678.72 88888.00 2015-02-17 14:16:23.875 048 12534.55 190.57 54678.75 88888.00 2015-02-17 14:16:24.000 048 12534.60 190.57 54678.75 88888.00 2015-02-17 14:16:24.125 048 12534.60 190.57 54678.72 88888.00 2015-02-17 14:16:24.250 048 12534.52 190.55 54678.72 88888.00 2015-02-17 14:16:24.375 048 12534.50 190.55 54678.72 88888.00 2015-02-17 14:16:24.500 048 12534.55 190.55 54678.75 88888.00 2015-02-17 14:16:24.625 048 12534.58 190.60 54678.75 88888.00 2015-02-17 14:16:24.750 048 12534.48 190.62 54678.75 88888.00 2015-02-17 14:16:24.875 048 12534.42 190.60 54678.75 88888.00 2015-02-17 14:16:25.000 048 12534.50 190.57 54678.72 88888.00 2015-02-17 14:16:25.125 048 12534.55 190.60 54678.72 88888.00 2015-02-17 14:16:25.250 048 12534.50 190.57 54678.70 88888.00 2015-02-17 14:16:25.375 048 12534.50 190.60 54678.70 88888.00 2015-02-17 14:16:25.500 048 12534.48 190.62 54678.70 88888.00 2015-02-17 14:16:25.625 048 12534.45 190.62 54678.70 88888.00 2015-02-17 14:16:25.750 048 12534.45 190.62 54678.70 88888.00 2015-02-17 14:16:25.875 048 12534.48 190.60 54678.72 88888.00 2015-02-17 14:16:26.000 048 12534.48 190.60 54678.72 88888.00 2015-02-17 14:16:26.125 048 12534.42 190.62 54678.72 88888.00 2015-02-17 14:16:26.250 048 12534.45 190.60 54678.70 88888.00 2015-02-17 14:16:26.375 048 12534.45 190.62 54678.70 88888.00 2015-02-17 14:16:26.500 048 12534.40 190.65 54678.72 88888.00 2015-02-17 14:16:26.625 048 12534.35 190.65 54678.75 88888.00 2015-02-17 14:16:26.750 048 12534.40 190.65 54678.72 88888.00 2015-02-17 14:16:26.875 048 12534.48 190.68 54678.70 88888.00 2015-02-17 14:16:27.000 048 12534.42 190.68 54678.68 88888.00 2015-02-17 14:16:27.125 048 12534.40 190.68 54678.70 88888.00 2015-02-17 14:16:27.250 048 12534.42 190.68 54678.70 88888.00 2015-02-17 14:16:27.375 048 12534.45 190.65 54678.70 88888.00 2015-02-17 14:16:27.500 048 12534.45 190.65 54678.68 88888.00 2015-02-17 14:16:27.625 048 12534.50 190.65 54678.70 88888.00 2015-02-17 14:16:27.750 048 12534.48 190.65 54678.68 88888.00 2015-02-17 14:16:27.875 048 12534.48 190.65 54678.68 88888.00 2015-02-17 14:16:28.000 048 12534.48 190.70 54678.70 88888.00 2015-02-17 14:16:28.125 048 12534.45 190.70 54678.70 88888.00 2015-02-17 14:16:28.250 048 12534.42 190.65 54678.70 88888.00 2015-02-17 14:16:28.375 048 12534.42 190.68 54678.68 88888.00 2015-02-17 14:16:28.500 048 12534.42 190.68 54678.68 88888.00 2015-02-17 14:16:28.625 048 12534.48 190.72 54678.70 88888.00 2015-02-17 14:16:28.750 048 12534.50 190.72 54678.70 88888.00 2015-02-17 14:16:28.875 048 12534.52 190.72 54678.70 88888.00 2015-02-17 14:16:29.000 048 12534.50 190.72 54678.70 88888.00 2015-02-17 14:16:29.125 048 12534.45 190.72 54678.68 88888.00 2015-02-17 14:16:29.250 048 12534.35 190.72 54678.70 88888.00 2015-02-17 14:16:29.375 048 12534.38 190.70 54678.68 88888.00 2015-02-17 14:16:29.500 048 12534.42 190.70 54678.70 88888.00 2015-02-17 14:16:29.625 048 12534.45 190.72 54678.70 88888.00 2015-02-17 14:16:29.750 048 12534.40 190.72 54678.65 88888.00 2015-02-17 14:16:29.875 048 12534.40 190.72 54678.68 88888.00 2015-02-17 14:16:30.000 048 12534.40 190.75 54678.68 88888.00 2015-02-17 14:16:30.125 048 12534.42 190.78 54678.70 88888.00 2015-02-17 14:16:30.250 048 12534.42 190.75 54678.68 88888.00 2015-02-17 14:16:30.375 048 12534.48 190.78 54678.68 88888.00 2015-02-17 14:16:30.500 048 12534.45 190.78 54678.65 88888.00 2015-02-17 14:16:30.625 048 12534.42 190.78 54678.65 88888.00 2015-02-17 14:16:30.750 048 12534.40 190.80 54678.68 88888.00 2015-02-17 14:16:30.875 048 12534.42 190.80 54678.68 88888.00 2015-02-17 14:16:31.000 048 12534.45 190.80 54678.62 88888.00 2015-02-17 14:16:31.125 048 12534.45 190.75 54678.62 88888.00 2015-02-17 14:16:31.250 048 12534.42 190.75 54678.62 88888.00 2015-02-17 14:16:31.375 048 12534.48 190.80 54678.65 88888.00 2015-02-17 14:16:31.500 048 12534.45 190.80 54678.68 88888.00 2015-02-17 14:16:31.625 048 12534.38 190.78 54678.65 88888.00 2015-02-17 14:16:31.750 048 12534.35 190.78 54678.65 88888.00 2015-02-17 14:16:31.875 048 12534.42 190.78 54678.62 88888.00 2015-02-17 14:16:32.000 048 12534.42 190.78 54678.60 88888.00 2015-02-17 14:16:32.125 048 12534.35 190.80 54678.60 88888.00 2015-02-17 14:16:32.250 048 12534.35 190.78 54678.60 88888.00 2015-02-17 14:16:32.375 048 12534.38 190.80 54678.57 88888.00 2015-02-17 14:16:32.500 048 12534.40 190.80 54678.60 88888.00 2015-02-17 14:16:32.625 048 12534.40 190.80 54678.65 88888.00 2015-02-17 14:16:32.750 048 12534.38 190.80 54678.65 88888.00 2015-02-17 14:16:32.875 048 12534.35 190.82 54678.62 88888.00 2015-02-17 14:16:33.000 048 12534.33 190.82 54678.62 88888.00 2015-02-17 14:16:33.125 048 12534.27 190.85 54678.65 88888.00 2015-02-17 14:16:33.250 048 12534.27 190.82 54678.62 88888.00 2015-02-17 14:16:33.375 048 12534.33 190.82 54678.62 88888.00 2015-02-17 14:16:33.500 048 12534.35 190.82 54678.62 88888.00 2015-02-17 14:16:33.625 048 12534.35 190.85 54678.62 88888.00 2015-02-17 14:16:33.750 048 12534.33 190.80 54678.60 88888.00 2015-02-17 14:16:33.875 048 12534.33 190.80 54678.62 88888.00 2015-02-17 14:16:34.000 048 12534.35 190.80 54678.57 88888.00 2015-02-17 14:16:34.125 048 12534.35 190.82 54678.57 88888.00 2015-02-17 14:16:34.250 048 12534.30 190.82 54678.57 88888.00 2015-02-17 14:16:34.375 048 12534.33 190.85 54678.55 88888.00 2015-02-17 14:16:34.500 048 12534.33 190.85 54678.60 88888.00 2015-02-17 14:16:34.625 048 12534.33 190.85 54678.57 88888.00 2015-02-17 14:16:34.750 048 12534.38 190.82 54678.60 88888.00 2015-02-17 14:16:34.875 048 12534.40 190.82 54678.60 88888.00 2015-02-17 14:16:35.000 048 12534.35 190.82 54678.60 88888.00 2015-02-17 14:16:35.125 048 12534.38 190.82 54678.62 88888.00 2015-02-17 14:16:35.250 048 12534.30 190.80 54678.60 88888.00 2015-02-17 14:16:35.375 048 12534.35 190.80 54678.60 88888.00 2015-02-17 14:16:35.500 048 12534.35 190.82 54678.60 88888.00 2015-02-17 14:16:35.625 048 12534.40 190.85 54678.57 88888.00 2015-02-17 14:16:35.750 048 12534.42 190.88 54678.55 88888.00 2015-02-17 14:16:35.875 048 12534.45 190.85 54678.55 88888.00 2015-02-17 14:16:36.000 048 12534.40 190.80 54678.57 88888.00 2015-02-17 14:16:36.125 048 12534.40 190.80 54678.60 88888.00 2015-02-17 14:16:36.250 048 12534.40 190.80 54678.57 88888.00 2015-02-17 14:16:36.375 048 12534.45 190.80 54678.55 88888.00 2015-02-17 14:16:36.500 048 12534.48 190.78 54678.53 88888.00 2015-02-17 14:16:36.625 048 12534.55 190.78 54678.55 88888.00 2015-02-17 14:16:36.750 048 12534.58 190.80 54678.55 88888.00 2015-02-17 14:16:36.875 048 12534.55 190.80 54678.53 88888.00 2015-02-17 14:16:37.000 048 12534.55 190.80 54678.50 88888.00 2015-02-17 14:16:37.125 048 12534.58 190.80 54678.50 88888.00 2015-02-17 14:16:37.250 048 12534.52 190.80 54678.53 88888.00 2015-02-17 14:16:37.375 048 12534.52 190.82 54678.53 88888.00 2015-02-17 14:16:37.500 048 12534.50 190.80 54678.53 88888.00 2015-02-17 14:16:37.625 048 12534.48 190.80 54678.50 88888.00 2015-02-17 14:16:37.750 048 12534.42 190.80 54678.47 88888.00 2015-02-17 14:16:37.875 048 12534.40 190.82 54678.50 88888.00 2015-02-17 14:16:38.000 048 12534.42 190.82 54678.53 88888.00 2015-02-17 14:16:38.125 048 12534.50 190.82 54678.50 88888.00 2015-02-17 14:16:38.250 048 12534.58 190.80 54678.47 88888.00 2015-02-17 14:16:38.375 048 12534.58 190.80 54678.50 88888.00 2015-02-17 14:16:38.500 048 12534.50 190.80 54678.47 88888.00 2015-02-17 14:16:38.625 048 12534.48 190.82 54678.50 88888.00 2015-02-17 14:16:38.750 048 12534.48 190.82 54678.50 88888.00 2015-02-17 14:16:38.875 048 12534.52 190.82 54678.47 88888.00 2015-02-17 14:16:39.000 048 12534.58 190.80 54678.47 88888.00 2015-02-17 14:16:39.125 048 12534.67 190.85 54678.47 88888.00 2015-02-17 14:16:39.250 048 12534.62 190.80 54678.47 88888.00 2015-02-17 14:16:39.375 048 12534.65 190.82 54678.47 88888.00 2015-02-17 14:16:39.500 048 12534.70 190.85 54678.50 88888.00 2015-02-17 14:16:39.625 048 12534.70 190.88 54678.47 88888.00 2015-02-17 14:16:39.750 048 12534.67 190.85 54678.45 88888.00 2015-02-17 14:16:39.875 048 12534.67 190.82 54678.47 88888.00 2015-02-17 14:16:40.000 048 12534.62 190.82 54678.47 88888.00 2015-02-17 14:16:40.125 048 12534.60 190.85 54678.45 88888.00 2015-02-17 14:16:40.250 048 12534.62 190.80 54678.47 88888.00 2015-02-17 14:16:40.375 048 12534.62 190.82 54678.45 88888.00 2015-02-17 14:16:40.500 048 12534.58 190.82 54678.45 88888.00 2015-02-17 14:16:40.625 048 12534.60 190.82 54678.45 88888.00 2015-02-17 14:16:40.750 048 12534.67 190.85 54678.45 88888.00 2015-02-17 14:16:40.875 048 12534.70 190.88 54678.47 88888.00 2015-02-17 14:16:41.000 048 12534.73 190.85 54678.45 88888.00 2015-02-17 14:16:41.125 048 12534.67 190.88 54678.45 88888.00 2015-02-17 14:16:41.250 048 12534.62 190.80 54678.45 88888.00 2015-02-17 14:16:41.375 048 12534.67 190.80 54678.45 88888.00 2015-02-17 14:16:41.500 048 12534.70 190.80 54678.45 88888.00 2015-02-17 14:16:41.625 048 12534.73 190.80 54678.45 88888.00 2015-02-17 14:16:41.750 048 12534.80 190.80 54678.43 88888.00 2015-02-17 14:16:41.875 048 12534.85 190.82 54678.43 88888.00 2015-02-17 14:16:42.000 048 12534.77 190.82 54678.43 88888.00 2015-02-17 14:16:42.125 048 12534.70 190.85 54678.45 88888.00 2015-02-17 14:16:42.250 048 12534.67 190.85 54678.45 88888.00 2015-02-17 14:16:42.375 048 12534.67 190.85 54678.43 88888.00 2015-02-17 14:16:42.500 048 12534.67 190.85 54678.43 88888.00 2015-02-17 14:16:42.625 048 12534.75 190.82 54678.43 88888.00 2015-02-17 14:16:42.750 048 12534.75 190.78 54678.43 88888.00 2015-02-17 14:16:42.875 048 12534.77 190.78 54678.40 88888.00 2015-02-17 14:16:43.000 048 12534.85 190.82 54678.45 88888.00 2015-02-17 14:16:43.125 048 12534.83 190.82 54678.45 88888.00 2015-02-17 14:16:43.250 048 12534.77 190.80 54678.45 88888.00 2015-02-17 14:16:43.375 048 12534.77 190.78 54678.43 88888.00 2015-02-17 14:16:43.500 048 12534.75 190.80 54678.43 88888.00 2015-02-17 14:16:43.625 048 12534.77 190.80 54678.45 88888.00 2015-02-17 14:16:43.750 048 12534.88 190.80 54678.45 88888.00 2015-02-17 14:16:43.875 048 12534.88 190.78 54678.43 88888.00 2015-02-17 14:16:44.000 048 12534.80 190.78 54678.40 88888.00 2015-02-17 14:16:44.125 048 12534.77 190.80 54678.45 88888.00 2015-02-17 14:16:44.250 048 12534.77 190.78 54678.47 88888.00 2015-02-17 14:16:44.375 048 12534.85 190.80 54678.47 88888.00 2015-02-17 14:16:44.500 048 12534.88 190.80 54678.45 88888.00 2015-02-17 14:16:44.625 048 12534.83 190.80 54678.43 88888.00 2015-02-17 14:16:44.750 048 12534.80 190.75 54678.40 88888.00 2015-02-17 14:16:44.875 048 12534.83 190.75 54678.40 88888.00 2015-02-17 14:16:45.000 048 12534.90 190.75 54678.40 88888.00 2015-02-17 14:16:45.125 048 12534.92 190.75 54678.43 88888.00 2015-02-17 14:16:45.250 048 12534.85 190.72 54678.43 88888.00 2015-02-17 14:16:45.375 048 12534.88 190.72 54678.40 88888.00 2015-02-17 14:16:45.500 048 12534.95 190.75 54678.43 88888.00 2015-02-17 14:16:45.625 048 12534.90 190.72 54678.40 88888.00 2015-02-17 14:16:45.750 048 12534.88 190.75 54678.40 88888.00 2015-02-17 14:16:45.875 048 12534.90 190.75 54678.40 88888.00 2015-02-17 14:16:46.000 048 12534.90 190.72 54678.40 88888.00 2015-02-17 14:16:46.125 048 12534.85 190.70 54678.38 88888.00 2015-02-17 14:16:46.250 048 12534.80 190.65 54678.38 88888.00 2015-02-17 14:16:46.375 048 12534.88 190.68 54678.38 88888.00 2015-02-17 14:16:46.500 048 12534.92 190.72 54678.38 88888.00 2015-02-17 14:16:46.625 048 12534.95 190.75 54678.40 88888.00 2015-02-17 14:16:46.750 048 12535.00 190.72 54678.43 88888.00 2015-02-17 14:16:46.875 048 12534.98 190.70 54678.45 88888.00 2015-02-17 14:16:47.000 048 12534.92 190.70 54678.40 88888.00 2015-02-17 14:16:47.125 048 12534.92 190.68 54678.38 88888.00 2015-02-17 14:16:47.250 048 12534.90 190.65 54678.35 88888.00 2015-02-17 14:16:47.375 048 12534.92 190.68 54678.38 88888.00 2015-02-17 14:16:47.500 048 12534.90 190.68 54678.40 88888.00 2015-02-17 14:16:47.625 048 12534.90 190.68 54678.43 88888.00 2015-02-17 14:16:47.750 048 12534.90 190.65 54678.38 88888.00 2015-02-17 14:16:47.875 048 12534.92 190.65 54678.35 88888.00 2015-02-17 14:16:48.000 048 12534.98 190.68 54678.38 88888.00 2015-02-17 14:16:48.125 048 12534.98 190.68 54678.38 88888.00 2015-02-17 14:16:48.250 048 12534.95 190.62 54678.38 88888.00 2015-02-17 14:16:48.375 048 12534.95 190.68 54678.40 88888.00 2015-02-17 14:16:48.500 048 12534.98 190.72 54678.40 88888.00 2015-02-17 14:16:48.625 048 12535.02 190.70 54678.40 88888.00 2015-02-17 14:16:48.750 048 12535.00 190.68 54678.40 88888.00 2015-02-17 14:16:48.875 048 12534.95 190.68 54678.38 88888.00 2015-02-17 14:16:49.000 048 12534.88 190.65 54678.38 88888.00 2015-02-17 14:16:49.125 048 12534.85 190.65 54678.35 88888.00 2015-02-17 14:16:49.250 048 12534.83 190.60 54678.35 88888.00 2015-02-17 14:16:49.375 048 12534.80 190.62 54678.35 88888.00 2015-02-17 14:16:49.500 048 12534.83 190.65 54678.40 88888.00 2015-02-17 14:16:49.625 048 12534.83 190.68 54678.40 88888.00 2015-02-17 14:16:49.750 048 12534.88 190.62 54678.38 88888.00 2015-02-17 14:16:49.875 048 12534.90 190.57 54678.38 88888.00 2015-02-17 14:16:50.000 048 12534.95 190.60 54678.38 88888.00 2015-02-17 14:16:50.125 048 12535.00 190.62 54678.38 88888.00 2015-02-17 14:16:50.250 048 12534.95 190.62 54678.40 88888.00 2015-02-17 14:16:50.375 048 12535.00 190.62 54678.38 88888.00 2015-02-17 14:16:50.500 048 12535.00 190.62 54678.40 88888.00 2015-02-17 14:16:50.625 048 12534.90 190.60 54678.40 88888.00 2015-02-17 14:16:50.750 048 12534.88 190.60 54678.40 88888.00 2015-02-17 14:16:50.875 048 12534.85 190.60 54678.38 88888.00 2015-02-17 14:16:51.000 048 12534.92 190.57 54678.38 88888.00 2015-02-17 14:16:51.125 048 12534.92 190.60 54678.38 88888.00 2015-02-17 14:16:51.250 048 12534.85 190.57 54678.38 88888.00 2015-02-17 14:16:51.375 048 12534.90 190.60 54678.38 88888.00 2015-02-17 14:16:51.500 048 12534.98 190.57 54678.35 88888.00 2015-02-17 14:16:51.625 048 12535.00 190.55 54678.35 88888.00 2015-02-17 14:16:51.750 048 12534.98 190.55 54678.35 88888.00 2015-02-17 14:16:51.875 048 12534.95 190.55 54678.32 88888.00 2015-02-17 14:16:52.000 048 12534.95 190.55 54678.35 88888.00 2015-02-17 14:16:52.125 048 12534.90 190.55 54678.38 88888.00 2015-02-17 14:16:52.250 048 12534.88 190.55 54678.38 88888.00 2015-02-17 14:16:52.375 048 12534.90 190.57 54678.38 88888.00 2015-02-17 14:16:52.500 048 12534.95 190.57 54678.38 88888.00 2015-02-17 14:16:52.625 048 12534.95 190.53 54678.40 88888.00 2015-02-17 14:16:52.750 048 12534.95 190.47 54678.40 88888.00 2015-02-17 14:16:52.875 048 12534.90 190.47 54678.40 88888.00 2015-02-17 14:16:53.000 048 12534.88 190.53 54678.38 88888.00 2015-02-17 14:16:53.125 048 12534.83 190.53 54678.40 88888.00 2015-02-17 14:16:53.250 048 12534.83 190.50 54678.40 88888.00 2015-02-17 14:16:53.375 048 12534.88 190.50 54678.38 88888.00 2015-02-17 14:16:53.500 048 12534.92 190.50 54678.40 88888.00 2015-02-17 14:16:53.625 048 12534.92 190.53 54678.38 88888.00 2015-02-17 14:16:53.750 048 12534.90 190.47 54678.40 88888.00 2015-02-17 14:16:53.875 048 12534.83 190.45 54678.35 88888.00 2015-02-17 14:16:54.000 048 12534.88 190.47 54678.38 88888.00 2015-02-17 14:16:54.125 048 12534.88 190.47 54678.40 88888.00 2015-02-17 14:16:54.250 048 12534.90 190.45 54678.40 88888.00 2015-02-17 14:16:54.375 048 12535.00 190.50 54678.43 88888.00 2015-02-17 14:16:54.500 048 12534.92 190.47 54678.40 88888.00 2015-02-17 14:16:54.625 048 12534.83 190.43 54678.40 88888.00 2015-02-17 14:16:54.750 048 12534.83 190.43 54678.40 88888.00 2015-02-17 14:16:54.875 048 12534.88 190.43 54678.38 88888.00 2015-02-17 14:16:55.000 048 12534.92 190.40 54678.38 88888.00 2015-02-17 14:16:55.125 048 12534.92 190.40 54678.38 88888.00 2015-02-17 14:16:55.250 048 12534.95 190.43 54678.38 88888.00 2015-02-17 14:16:55.375 048 12535.00 190.43 54678.38 88888.00 2015-02-17 14:16:55.500 048 12534.98 190.40 54678.38 88888.00 2015-02-17 14:16:55.625 048 12535.00 190.38 54678.38 88888.00 2015-02-17 14:16:55.750 048 12534.98 190.40 54678.40 88888.00 2015-02-17 14:16:55.875 048 12534.98 190.40 54678.38 88888.00 2015-02-17 14:16:56.000 048 12534.92 190.40 54678.35 88888.00 2015-02-17 14:16:56.125 048 12534.90 190.38 54678.35 88888.00 2015-02-17 14:16:56.250 048 12534.85 190.35 54678.40 88888.00 2015-02-17 14:16:56.375 048 12534.85 190.35 54678.40 88888.00 2015-02-17 14:16:56.500 048 12534.85 190.32 54678.40 88888.00 2015-02-17 14:16:56.625 048 12534.85 190.32 54678.40 88888.00 2015-02-17 14:16:56.750 048 12534.95 190.30 54678.38 88888.00 2015-02-17 14:16:56.875 048 12534.98 190.30 54678.40 88888.00 2015-02-17 14:16:57.000 048 12534.92 190.30 54678.38 88888.00 2015-02-17 14:16:57.125 048 12534.90 190.28 54678.38 88888.00 2015-02-17 14:16:57.250 048 12534.88 190.25 54678.40 88888.00 2015-02-17 14:16:57.375 048 12534.92 190.28 54678.40 88888.00 2015-02-17 14:16:57.500 048 12534.98 190.30 54678.40 88888.00 2015-02-17 14:16:57.625 048 12534.98 190.28 54678.43 88888.00 2015-02-17 14:16:57.750 048 12534.95 190.30 54678.43 88888.00 2015-02-17 14:16:57.875 048 12534.98 190.30 54678.43 88888.00 2015-02-17 14:16:58.000 048 12534.95 190.25 54678.40 88888.00 2015-02-17 14:16:58.125 048 12535.00 190.25 54678.40 88888.00 2015-02-17 14:16:58.250 048 12535.05 190.22 54678.40 88888.00 2015-02-17 14:16:58.375 048 12535.00 190.18 54678.40 88888.00 2015-02-17 14:16:58.500 048 12534.90 190.18 54678.38 88888.00 2015-02-17 14:16:58.625 048 12534.88 190.20 54678.43 88888.00 2015-02-17 14:16:58.750 048 12534.90 190.22 54678.40 88888.00 2015-02-17 14:16:58.875 048 12534.95 190.22 54678.43 88888.00 2015-02-17 14:16:59.000 048 12534.90 190.18 54678.40 88888.00 2015-02-17 14:16:59.125 048 12534.88 190.18 54678.38 88888.00 2015-02-17 14:16:59.250 048 12534.90 190.15 54678.40 88888.00 2015-02-17 14:16:59.375 048 12534.98 190.18 54678.43 88888.00 2015-02-17 14:16:59.500 048 12534.98 190.15 54678.43 88888.00 2015-02-17 14:16:59.625 048 12534.95 190.18 54678.43 88888.00 2015-02-17 14:16:59.750 048 12534.90 190.12 54678.43 88888.00 2015-02-17 14:16:59.875 048 12534.88 190.12 54678.43 88888.00 2015-02-17 14:17:00.000 048 12534.92 190.12 54678.43 88888.00 2015-02-17 14:17:00.125 048 12534.92 190.12 54678.45 88888.00 2015-02-17 14:17:00.250 048 12534.98 190.12 54678.43 88888.00 2015-02-17 14:17:00.375 048 12535.02 190.10 54678.40 88888.00 2015-02-17 14:17:00.500 048 12534.98 190.10 54678.40 88888.00 2015-02-17 14:17:00.625 048 12535.00 190.07 54678.43 88888.00 2015-02-17 14:17:00.750 048 12534.98 190.05 54678.40 88888.00 2015-02-17 14:17:00.875 048 12534.95 190.05 54678.43 88888.00 2015-02-17 14:17:01.000 048 12534.95 190.05 54678.43 88888.00 2015-02-17 14:17:01.125 048 12534.98 190.10 54678.45 88888.00 2015-02-17 14:17:01.250 048 12534.98 190.10 54678.43 88888.00 2015-02-17 14:17:01.375 048 12535.02 190.07 54678.40 88888.00 2015-02-17 14:17:01.500 048 12535.00 190.00 54678.43 88888.00 2015-02-17 14:17:01.625 048 12535.02 190.00 54678.45 88888.00 2015-02-17 14:17:01.750 048 12535.02 190.00 54678.43 88888.00 2015-02-17 14:17:01.875 048 12535.02 190.03 54678.43 88888.00 2015-02-17 14:17:02.000 048 12535.08 190.00 54678.40 88888.00 2015-02-17 14:17:02.125 048 12535.08 190.00 54678.43 88888.00 2015-02-17 14:17:02.250 048 12534.98 189.97 54678.43 88888.00 2015-02-17 14:17:02.375 048 12535.05 190.03 54678.43 88888.00 2015-02-17 14:17:02.500 048 12535.12 190.05 54678.38 88888.00 2015-02-17 14:17:02.625 048 12535.10 190.03 54678.40 88888.00 2015-02-17 14:17:02.750 048 12535.08 189.95 54678.43 88888.00 2015-02-17 14:17:02.875 048 12535.05 189.97 54678.45 88888.00 2015-02-17 14:17:03.000 048 12535.05 189.97 54678.43 88888.00 2015-02-17 14:17:03.125 048 12535.02 190.00 54678.43 88888.00 2015-02-17 14:17:03.250 048 12535.02 189.93 54678.40 88888.00 2015-02-17 14:17:03.375 048 12535.08 189.97 54678.40 88888.00 2015-02-17 14:17:03.500 048 12535.00 189.97 54678.43 88888.00 2015-02-17 14:17:03.625 048 12535.00 189.95 54678.43 88888.00 2015-02-17 14:17:03.750 048 12535.08 189.95 54678.45 88888.00 2015-02-17 14:17:03.875 048 12535.10 189.95 54678.45 88888.00 2015-02-17 14:17:04.000 048 12535.10 189.95 54678.43 88888.00 2015-02-17 14:17:04.125 048 12535.08 189.90 54678.43 88888.00 2015-02-17 14:17:04.250 048 12535.00 189.88 54678.45 88888.00 2015-02-17 14:17:04.375 048 12535.05 189.88 54678.43 88888.00 2015-02-17 14:17:04.500 048 12535.10 189.90 54678.43 88888.00 2015-02-17 14:17:04.625 048 12535.12 189.88 54678.43 88888.00 2015-02-17 14:17:04.750 048 12535.05 189.88 54678.43 88888.00 2015-02-17 14:17:04.875 048 12535.00 189.88 54678.43 88888.00 2015-02-17 14:17:05.000 048 12535.00 189.85 54678.40 88888.00 2015-02-17 14:17:05.125 048 12535.05 189.85 54678.40 88888.00 2015-02-17 14:17:05.250 048 12535.12 189.82 54678.43 88888.00 2015-02-17 14:17:05.375 048 12535.15 189.88 54678.43 88888.00 2015-02-17 14:17:05.500 048 12535.05 189.85 54678.43 88888.00 2015-02-17 14:17:05.625 048 12535.05 189.85 54678.43 88888.00 2015-02-17 14:17:05.750 048 12535.05 189.82 54678.40 88888.00 2015-02-17 14:17:05.875 048 12535.05 189.82 54678.43 88888.00 2015-02-17 14:17:06.000 048 12535.02 189.80 54678.40 88888.00 2015-02-17 14:17:06.125 048 12535.10 189.78 54678.43 88888.00 2015-02-17 14:17:06.250 048 12535.15 189.82 54678.40 88888.00 2015-02-17 14:17:06.375 048 12535.17 189.82 54678.40 88888.00 2015-02-17 14:17:06.500 048 12535.20 189.82 54678.38 88888.00 2015-02-17 14:17:06.625 048 12535.20 189.82 54678.40 88888.00 2015-02-17 14:17:06.750 048 12535.15 189.80 54678.40 88888.00 2015-02-17 14:17:06.875 048 12535.15 189.75 54678.45 88888.00 2015-02-17 14:17:07.000 048 12535.12 189.78 54678.43 88888.00 2015-02-17 14:17:07.125 048 12535.05 189.78 54678.43 88888.00 2015-02-17 14:17:07.250 048 12535.02 189.75 54678.40 88888.00 2015-02-17 14:17:07.375 048 12535.00 189.75 54678.38 88888.00 2015-02-17 14:17:07.500 048 12535.02 189.75 54678.40 88888.00 2015-02-17 14:17:07.625 048 12535.12 189.78 54678.43 88888.00 2015-02-17 14:17:07.750 048 12535.12 189.75 54678.40 88888.00 2015-02-17 14:17:07.875 048 12535.10 189.72 54678.38 88888.00 2015-02-17 14:17:08.000 048 12535.15 189.75 54678.40 88888.00 2015-02-17 14:17:08.125 048 12535.17 189.75 54678.40 88888.00 2015-02-17 14:17:08.250 048 12535.10 189.70 54678.40 88888.00 2015-02-17 14:17:08.375 048 12535.15 189.72 54678.40 88888.00 2015-02-17 14:17:08.500 048 12535.17 189.70 54678.40 88888.00 2015-02-17 14:17:08.625 048 12535.17 189.70 54678.38 88888.00 2015-02-17 14:17:08.750 048 12535.15 189.72 54678.38 88888.00 2015-02-17 14:17:08.875 048 12535.15 189.70 54678.40 88888.00 2015-02-17 14:17:09.000 048 12535.23 189.68 54678.40 88888.00 2015-02-17 14:17:09.125 048 12535.20 189.68 54678.40 88888.00 2015-02-17 14:17:09.250 048 12535.15 189.62 54678.40 88888.00 2015-02-17 14:17:09.375 048 12535.17 189.65 54678.40 88888.00 2015-02-17 14:17:09.500 048 12535.17 189.65 54678.43 88888.00 2015-02-17 14:17:09.625 048 12535.12 189.68 54678.40 88888.00 2015-02-17 14:17:09.750 048 12535.05 189.68 54678.40 88888.00 2015-02-17 14:17:09.875 048 12535.02 189.65 54678.43 88888.00 2015-02-17 14:17:10.000 048 12535.02 189.62 54678.40 88888.00 2015-02-17 14:17:10.125 048 12535.10 189.62 54678.40 88888.00 2015-02-17 14:17:10.250 048 12535.12 189.62 54678.43 88888.00 2015-02-17 14:17:10.375 048 12535.10 189.65 54678.43 88888.00 2015-02-17 14:17:10.500 048 12535.05 189.62 54678.40 88888.00 2015-02-17 14:17:10.625 048 12535.08 189.62 54678.40 88888.00 2015-02-17 14:17:10.750 048 12535.15 189.62 54678.43 88888.00 2015-02-17 14:17:10.875 048 12535.17 189.60 54678.47 88888.00 2015-02-17 14:17:11.000 048 12535.15 189.60 54678.45 88888.00 2015-02-17 14:17:11.125 048 12535.17 189.62 54678.45 88888.00 2015-02-17 14:17:11.250 048 12535.10 189.57 54678.43 88888.00 2015-02-17 14:17:11.375 048 12535.12 189.55 54678.43 88888.00 2015-02-17 14:17:11.500 048 12535.12 189.57 54678.43 88888.00 2015-02-17 14:17:11.625 048 12535.12 189.60 54678.45 88888.00 2015-02-17 14:17:11.750 048 12535.10 189.57 54678.43 88888.00 2015-02-17 14:17:11.875 048 12535.10 189.55 54678.43 88888.00 2015-02-17 14:17:12.000 048 12535.10 189.53 54678.43 88888.00 2015-02-17 14:17:12.125 048 12535.12 189.55 54678.45 88888.00 2015-02-17 14:17:12.250 048 12535.12 189.57 54678.47 88888.00 2015-02-17 14:17:12.375 048 12535.12 189.57 54678.45 88888.00 2015-02-17 14:17:12.500 048 12535.12 189.55 54678.45 88888.00 2015-02-17 14:17:12.625 048 12535.20 189.55 54678.45 88888.00 2015-02-17 14:17:12.750 048 12535.17 189.53 54678.43 88888.00 2015-02-17 14:17:12.875 048 12535.17 189.53 54678.43 88888.00 2015-02-17 14:17:13.000 048 12535.17 189.53 54678.43 88888.00 2015-02-17 14:17:13.125 048 12535.17 189.53 54678.45 88888.00 2015-02-17 14:17:13.250 048 12535.15 189.53 54678.47 88888.00 2015-02-17 14:17:13.375 048 12535.17 189.53 54678.47 88888.00 2015-02-17 14:17:13.500 048 12535.17 189.50 54678.47 88888.00 2015-02-17 14:17:13.625 048 12535.15 189.50 54678.45 88888.00 2015-02-17 14:17:13.750 048 12535.20 189.50 54678.45 88888.00 2015-02-17 14:17:13.875 048 12535.17 189.50 54678.45 88888.00 2015-02-17 14:17:14.000 048 12535.15 189.53 54678.45 88888.00 2015-02-17 14:17:14.125 048 12535.10 189.50 54678.43 88888.00 2015-02-17 14:17:14.250 048 12535.12 189.43 54678.45 88888.00 2015-02-17 14:17:14.375 048 12535.12 189.43 54678.45 88888.00 2015-02-17 14:17:14.500 048 12535.08 189.43 54678.45 88888.00 2015-02-17 14:17:14.625 048 12535.08 189.43 54678.45 88888.00 2015-02-17 14:17:14.750 048 12535.08 189.43 54678.45 88888.00 2015-02-17 14:17:14.875 048 12535.05 189.40 54678.45 88888.00 2015-02-17 14:17:15.000 048 12535.08 189.43 54678.45 88888.00 2015-02-17 14:17:15.125 048 12535.10 189.43 54678.43 88888.00 2015-02-17 14:17:15.250 048 12535.08 189.40 54678.45 88888.00 2015-02-17 14:17:15.375 048 12535.12 189.38 54678.45 88888.00 2015-02-17 14:17:15.500 048 12535.10 189.38 54678.47 88888.00 2015-02-17 14:17:15.625 048 12535.12 189.38 54678.45 88888.00 2015-02-17 14:17:15.750 048 12535.12 189.38 54678.45 88888.00 2015-02-17 14:17:15.875 048 12535.12 189.38 54678.45 88888.00 2015-02-17 14:17:16.000 048 12535.08 189.35 54678.43 88888.00 2015-02-17 14:17:16.125 048 12535.10 189.35 54678.45 88888.00 2015-02-17 14:17:16.250 048 12535.08 189.30 54678.47 88888.00 2015-02-17 14:17:16.375 048 12535.08 189.30 54678.47 88888.00 2015-02-17 14:17:16.500 048 12535.00 189.30 54678.47 88888.00 2015-02-17 14:17:16.625 048 12535.00 189.30 54678.47 88888.00 2015-02-17 14:17:16.750 048 12535.10 189.32 54678.50 88888.00 2015-02-17 14:17:16.875 048 12535.10 189.30 54678.47 88888.00 2015-02-17 14:17:17.000 048 12535.05 189.25 54678.45 88888.00 2015-02-17 14:17:17.125 048 12535.02 189.28 54678.47 88888.00 2015-02-17 14:17:17.250 048 12535.02 189.22 54678.47 88888.00 2015-02-17 14:17:17.375 048 12535.12 189.22 54678.45 88888.00 2015-02-17 14:17:17.500 048 12535.05 189.22 54678.45 88888.00 2015-02-17 14:17:17.625 048 12535.08 189.22 54678.47 88888.00 2015-02-17 14:17:17.750 048 12535.05 189.20 54678.47 88888.00 2015-02-17 14:17:17.875 048 12535.05 189.20 54678.45 88888.00 2015-02-17 14:17:18.000 048 12535.05 189.20 54678.47 88888.00 2015-02-17 14:17:18.125 048 12535.02 189.20 54678.47 88888.00 2015-02-17 14:17:18.250 048 12535.00 189.18 54678.47 88888.00 2015-02-17 14:17:18.375 048 12535.02 189.18 54678.45 88888.00 2015-02-17 14:17:18.500 048 12535.05 189.15 54678.45 88888.00 2015-02-17 14:17:18.625 048 12535.02 189.12 54678.47 88888.00 2015-02-17 14:17:18.750 048 12535.02 189.15 54678.50 88888.00 2015-02-17 14:17:18.875 048 12535.05 189.18 54678.53 88888.00 2015-02-17 14:17:19.000 048 12535.10 189.20 54678.50 88888.00 2015-02-17 14:17:19.125 048 12535.08 189.18 54678.50 88888.00 2015-02-17 14:17:19.250 048 12535.02 189.12 54678.50 88888.00 2015-02-17 14:17:19.375 048 12535.02 189.12 54678.50 88888.00 2015-02-17 14:17:19.500 048 12534.98 189.10 54678.50 88888.00 2015-02-17 14:17:19.625 048 12535.02 189.12 54678.50 88888.00 2015-02-17 14:17:19.750 048 12535.00 189.12 54678.50 88888.00 2015-02-17 14:17:19.875 048 12535.02 189.10 54678.50 88888.00 2015-02-17 14:17:20.000 048 12535.05 189.07 54678.50 88888.00 2015-02-17 14:17:20.125 048 12535.02 189.10 54678.50 88888.00 2015-02-17 14:17:20.250 048 12535.00 189.10 54678.53 88888.00 2015-02-17 14:17:20.375 048 12535.08 189.10 54678.53 88888.00 2015-02-17 14:17:20.500 048 12535.02 189.05 54678.53 88888.00 2015-02-17 14:17:20.625 048 12535.05 189.05 54678.50 88888.00 2015-02-17 14:17:20.750 048 12535.10 189.00 54678.50 88888.00 2015-02-17 14:17:20.875 048 12535.08 188.97 54678.55 88888.00 2015-02-17 14:17:21.000 048 12535.08 189.00 54678.53 88888.00 2015-02-17 14:17:21.125 048 12535.05 188.97 54678.50 88888.00 2015-02-17 14:17:21.250 048 12535.08 188.95 54678.50 88888.00 2015-02-17 14:17:21.375 048 12535.17 188.97 54678.50 88888.00 2015-02-17 14:17:21.500 048 12535.17 188.97 54678.53 88888.00 2015-02-17 14:17:21.625 048 12535.15 188.97 54678.53 88888.00 2015-02-17 14:17:21.750 048 12535.17 188.97 54678.50 88888.00 2015-02-17 14:17:21.875 048 12535.17 188.95 54678.50 88888.00 2015-02-17 14:17:22.000 048 12535.15 188.95 54678.50 88888.00 2015-02-17 14:17:22.125 048 12535.12 188.93 54678.50 88888.00 2015-02-17 14:17:22.250 048 12535.10 188.93 54678.55 88888.00 2015-02-17 14:17:22.375 048 12535.17 188.95 54678.55 88888.00 2015-02-17 14:17:22.500 048 12535.15 188.95 54678.53 88888.00 2015-02-17 14:17:22.625 048 12535.17 188.95 54678.53 88888.00 2015-02-17 14:17:22.750 048 12535.23 188.93 54678.50 88888.00 2015-02-17 14:17:22.875 048 12535.17 188.90 54678.50 88888.00 2015-02-17 14:17:23.000 048 12535.12 188.85 54678.53 88888.00 2015-02-17 14:17:23.125 048 12535.15 188.82 54678.55 88888.00 2015-02-17 14:17:23.250 048 12535.20 188.85 54678.55 88888.00 2015-02-17 14:17:23.375 048 12535.17 188.88 54678.55 88888.00 2015-02-17 14:17:23.500 048 12535.17 188.88 54678.55 88888.00 2015-02-17 14:17:23.625 048 12535.15 188.85 54678.53 88888.00 2015-02-17 14:17:23.750 048 12535.12 188.82 54678.53 88888.00 2015-02-17 14:17:23.875 048 12535.17 188.82 54678.50 88888.00 2015-02-17 14:17:24.000 048 12535.23 188.85 54678.50 88888.00 2015-02-17 14:17:24.125 048 12535.23 188.82 54678.53 88888.00 2015-02-17 14:17:24.250 048 12535.20 188.80 54678.53 88888.00 2015-02-17 14:17:24.375 048 12535.23 188.80 54678.47 88888.00 2015-02-17 14:17:24.500 048 12535.20 188.80 54678.50 88888.00 2015-02-17 14:17:24.625 048 12535.23 188.80 54678.47 88888.00 2015-02-17 14:17:24.750 048 12535.23 188.80 54678.50 88888.00 2015-02-17 14:17:24.875 048 12535.25 188.78 54678.55 88888.00 2015-02-17 14:17:25.000 048 12535.25 188.75 54678.53 88888.00 2015-02-17 14:17:25.125 048 12535.17 188.75 54678.47 88888.00 2015-02-17 14:17:25.250 048 12535.10 188.72 54678.50 88888.00 2015-02-17 14:17:25.375 048 12535.15 188.72 54678.55 88888.00 2015-02-17 14:17:25.500 048 12535.10 188.68 54678.50 88888.00 2015-02-17 14:17:25.625 048 12535.10 188.70 54678.50 88888.00 2015-02-17 14:17:25.750 048 12535.12 188.72 54678.50 88888.00 2015-02-17 14:17:25.875 048 12535.12 188.68 54678.50 88888.00 2015-02-17 14:17:26.000 048 12535.10 188.65 54678.50 88888.00 2015-02-17 14:17:26.125 048 12535.10 188.70 54678.50 88888.00 2015-02-17 14:17:26.250 048 12535.15 188.70 54678.53 88888.00 2015-02-17 14:17:26.375 048 12535.20 188.70 54678.50 88888.00 2015-02-17 14:17:26.500 048 12535.15 188.60 54678.62 88888.00 2015-02-17 14:17:26.625 048 12535.12 188.57 54678.62 88888.00 2015-02-17 14:17:26.750 048 12535.15 188.57 54678.60 88888.00 2015-02-17 14:17:26.875 048 12535.15 188.57 54678.60 88888.00 2015-02-17 14:17:27.000 048 12535.12 188.57 54678.57 88888.00 2015-02-17 14:17:27.125 048 12535.15 188.55 54678.62 88888.00 2015-02-17 14:17:27.250 048 12535.12 188.53 54678.65 88888.00 2015-02-17 14:17:27.375 048 12535.12 188.53 54678.68 88888.00 2015-02-17 14:17:27.500 048 12535.12 188.60 54678.60 88888.00 2015-02-17 14:17:27.625 048 12535.10 188.60 54678.55 88888.00 2015-02-17 14:17:27.750 048 12535.08 188.57 54678.55 88888.00 2015-02-17 14:17:27.875 048 12535.05 188.55 54678.55 88888.00 2015-02-17 14:17:28.000 048 12535.10 188.55 54678.53 88888.00 2015-02-17 14:17:28.125 048 12535.17 188.57 54678.55 88888.00 2015-02-17 14:17:28.250 048 12535.15 188.53 54678.53 88888.00 2015-02-17 14:17:28.375 048 12535.15 188.53 54678.55 88888.00 2015-02-17 14:17:28.500 048 12535.12 188.50 54678.53 88888.00 2015-02-17 14:17:28.625 048 12535.17 188.47 54678.55 88888.00 2015-02-17 14:17:28.750 048 12535.15 188.47 54678.55 88888.00 2015-02-17 14:17:28.875 048 12535.08 188.47 54678.57 88888.00 2015-02-17 14:17:29.000 048 12535.10 188.45 54678.55 88888.00 2015-02-17 14:17:29.125 048 12535.15 188.47 54678.57 88888.00 2015-02-17 14:17:29.250 048 12535.15 188.43 54678.55 88888.00 2015-02-17 14:17:29.375 048 12535.15 188.43 54678.55 88888.00 2015-02-17 14:17:29.500 048 12535.08 188.43 54678.57 88888.00 2015-02-17 14:17:29.625 048 12534.98 188.43 54678.57 88888.00 2015-02-17 14:17:29.750 048 12535.02 188.43 54678.57 88888.00 2015-02-17 14:17:29.875 048 12535.12 188.43 54678.55 88888.00 2015-02-17 14:17:30.000 048 12535.12 188.40 54678.53 88888.00 2015-02-17 14:17:30.125 048 12535.10 188.38 54678.55 88888.00 2015-02-17 14:17:30.250 048 12535.05 188.38 54678.57 88888.00 2015-02-17 14:17:30.375 048 12535.08 188.38 54678.57 88888.00 2015-02-17 14:17:30.500 048 12535.15 188.32 54678.60 88888.00 2015-02-17 14:17:30.625 048 12535.17 188.28 54678.60 88888.00 2015-02-17 14:17:30.750 048 12535.15 188.28 54678.55 88888.00 2015-02-17 14:17:30.875 048 12535.12 188.28 54678.55 88888.00 2015-02-17 14:17:31.000 048 12535.15 188.28 54678.55 88888.00 2015-02-17 14:17:31.125 048 12535.12 188.30 54678.57 88888.00 2015-02-17 14:17:31.250 048 12535.12 188.25 54678.57 88888.00 2015-02-17 14:17:31.375 048 12535.17 188.28 54678.55 88888.00 2015-02-17 14:17:31.500 048 12535.20 188.25 54678.55 88888.00 2015-02-17 14:17:31.625 048 12535.20 188.20 54678.55 88888.00 2015-02-17 14:17:31.750 048 12535.20 188.20 54678.57 88888.00 2015-02-17 14:17:31.875 048 12535.17 188.18 54678.57 88888.00 2015-02-17 14:17:32.000 048 12535.17 188.20 54678.57 88888.00 2015-02-17 14:17:32.125 048 12535.12 188.18 54678.60 88888.00 2015-02-17 14:17:32.250 048 12535.08 188.15 54678.57 88888.00 2015-02-17 14:17:32.375 048 12535.08 188.15 54678.55 88888.00 2015-02-17 14:17:32.500 048 12535.17 188.15 54678.60 88888.00 2015-02-17 14:17:32.625 048 12535.20 188.10 54678.62 88888.00 2015-02-17 14:17:32.750 048 12535.17 188.10 54678.60 88888.00 2015-02-17 14:17:32.875 048 12535.10 188.10 54678.60 88888.00 2015-02-17 14:17:33.000 048 12535.12 188.07 54678.60 88888.00 2015-02-17 14:17:33.125 048 12535.12 188.07 54678.57 88888.00 2015-02-17 14:17:33.250 048 12535.05 188.05 54678.60 88888.00 2015-02-17 14:17:33.375 048 12535.08 188.03 54678.57 88888.00 2015-02-17 14:17:33.500 048 12535.08 188.00 54678.60 88888.00 2015-02-17 14:17:33.625 048 12535.10 188.00 54678.60 88888.00 2015-02-17 14:17:33.750 048 12535.12 188.00 54678.62 88888.00 2015-02-17 14:17:33.875 048 12535.10 188.00 54678.62 88888.00 2015-02-17 14:17:34.000 048 12535.10 187.97 54678.60 88888.00 2015-02-17 14:17:34.125 048 12535.10 187.95 54678.60 88888.00 2015-02-17 14:17:34.250 048 12535.12 187.95 54678.62 88888.00 2015-02-17 14:17:34.375 048 12535.17 187.93 54678.62 88888.00 2015-02-17 14:17:34.500 048 12535.10 187.93 54678.60 88888.00 2015-02-17 14:17:34.625 048 12535.10 187.95 54678.60 88888.00 2015-02-17 14:17:34.750 048 12535.12 187.93 54678.62 88888.00 2015-02-17 14:17:34.875 048 12535.12 187.90 54678.60 88888.00 2015-02-17 14:17:35.000 048 12535.12 187.88 54678.57 88888.00 2015-02-17 14:17:35.125 048 12535.12 187.88 54678.62 88888.00 2015-02-17 14:17:35.250 048 12535.10 187.85 54678.62 88888.00 2015-02-17 14:17:35.375 048 12535.10 187.85 54678.62 88888.00 2015-02-17 14:17:35.500 048 12535.08 187.82 54678.62 88888.00 2015-02-17 14:17:35.625 048 12535.12 187.80 54678.62 88888.00 2015-02-17 14:17:35.750 048 12535.10 187.80 54678.62 88888.00 2015-02-17 14:17:35.875 048 12535.08 187.80 54678.62 88888.00 2015-02-17 14:17:36.000 048 12535.05 187.75 54678.57 88888.00 2015-02-17 14:17:36.125 048 12535.02 187.75 54678.60 88888.00 2015-02-17 14:17:36.250 048 12535.02 187.75 54678.62 88888.00 2015-02-17 14:17:36.375 048 12535.12 187.75 54678.62 88888.00 2015-02-17 14:17:36.500 048 12535.17 187.72 54678.62 88888.00 2015-02-17 14:17:36.625 048 12535.23 187.70 54678.60 88888.00 2015-02-17 14:17:36.750 048 12535.15 187.68 54678.57 88888.00 2015-02-17 14:17:36.875 048 12535.08 187.70 54678.60 88888.00 2015-02-17 14:17:37.000 048 12535.08 187.68 54678.57 88888.00 2015-02-17 14:17:37.125 048 12535.12 187.68 54678.60 88888.00 2015-02-17 14:17:37.250 048 12535.08 187.65 54678.62 88888.00 2015-02-17 14:17:37.375 048 12535.05 187.62 54678.62 88888.00 2015-02-17 14:17:37.500 048 12535.05 187.65 54678.65 88888.00 2015-02-17 14:17:37.625 048 12535.02 187.65 54678.65 88888.00 2015-02-17 14:17:37.750 048 12534.95 187.62 54678.62 88888.00 2015-02-17 14:17:37.875 048 12534.98 187.62 54678.68 88888.00 2015-02-17 14:17:38.000 048 12535.05 187.60 54678.68 88888.00 2015-02-17 14:17:38.125 048 12535.08 187.57 54678.68 88888.00 2015-02-17 14:17:38.250 048 12535.00 187.55 54678.68 88888.00 2015-02-17 14:17:38.375 048 12534.98 187.55 54678.65 88888.00 2015-02-17 14:17:38.500 048 12535.02 187.55 54678.62 88888.00 2015-02-17 14:17:38.625 048 12535.08 187.53 54678.62 88888.00 2015-02-17 14:17:38.750 048 12535.10 187.53 54678.65 88888.00 2015-02-17 14:17:38.875 048 12535.05 187.50 54678.65 88888.00 2015-02-17 14:17:39.000 048 12535.08 187.50 54678.68 88888.00 2015-02-17 14:17:39.125 048 12535.05 187.47 54678.70 88888.00 2015-02-17 14:17:39.250 048 12535.02 187.43 54678.68 88888.00 2015-02-17 14:17:39.375 048 12535.10 187.43 54678.68 88888.00 2015-02-17 14:17:39.500 048 12535.05 187.43 54678.65 88888.00 2015-02-17 14:17:39.625 048 12535.02 187.43 54678.62 88888.00 2015-02-17 14:17:39.750 048 12535.00 187.40 54678.65 88888.00 2015-02-17 14:17:39.875 048 12535.00 187.40 54678.68 88888.00 2015-02-17 14:17:40.000 048 12535.00 187.38 54678.65 88888.00 2015-02-17 14:17:40.125 048 12535.02 187.35 54678.68 88888.00 2015-02-17 14:17:40.250 048 12535.02 187.32 54678.68 88888.00 2015-02-17 14:17:40.375 048 12535.05 187.32 54678.68 88888.00 2015-02-17 14:17:40.500 048 12535.02 187.32 54678.68 88888.00 2015-02-17 14:17:40.625 048 12534.98 187.35 54678.68 88888.00 2015-02-17 14:17:40.750 048 12534.98 187.32 54678.65 88888.00 2015-02-17 14:17:40.875 048 12535.02 187.30 54678.62 88888.00 2015-02-17 14:17:41.000 048 12535.05 187.28 54678.65 88888.00 2015-02-17 14:17:41.125 048 12535.02 187.28 54678.68 88888.00 2015-02-17 14:17:41.250 048 12535.08 187.25 54678.70 88888.00 2015-02-17 14:17:41.375 048 12535.05 187.22 54678.65 88888.00 2015-02-17 14:17:41.500 048 12535.00 187.22 54678.65 88888.00 2015-02-17 14:17:41.625 048 12534.98 187.25 54678.68 88888.00 2015-02-17 14:17:41.750 048 12535.00 187.25 54678.70 88888.00 2015-02-17 14:17:41.875 048 12535.10 187.20 54678.70 88888.00 2015-02-17 14:17:42.000 048 12535.08 187.18 54678.68 88888.00 2015-02-17 14:17:42.125 048 12535.05 187.18 54678.70 88888.00 2015-02-17 14:17:42.250 048 12535.05 187.18 54678.70 88888.00 2015-02-17 14:17:42.375 048 12535.02 187.20 54678.70 88888.00 2015-02-17 14:17:42.500 048 12534.95 187.22 54678.70 88888.00 2015-02-17 14:17:42.625 048 12534.90 187.18 54678.70 88888.00 2015-02-17 14:17:42.750 048 12534.92 187.12 54678.70 88888.00 2015-02-17 14:17:42.875 048 12535.00 187.15 54678.70 88888.00 2015-02-17 14:17:43.000 048 12535.02 187.12 54678.70 88888.00 2015-02-17 14:17:43.125 048 12535.00 187.12 54678.72 88888.00 2015-02-17 14:17:43.250 048 12534.98 187.07 54678.70 88888.00 2015-02-17 14:17:43.375 048 12535.02 187.07 54678.72 88888.00 2015-02-17 14:17:43.500 048 12535.05 187.07 54678.70 88888.00 2015-02-17 14:17:43.625 048 12535.02 187.07 54678.70 88888.00 2015-02-17 14:17:43.750 048 12535.00 187.05 54678.70 88888.00 2015-02-17 14:17:43.875 048 12535.05 187.05 54678.72 88888.00 2015-02-17 14:17:44.000 048 12535.08 187.07 54678.75 88888.00 2015-02-17 14:17:44.125 048 12535.02 187.07 54678.72 88888.00 2015-02-17 14:17:44.250 048 12535.00 187.03 54678.68 88888.00 2015-02-17 14:17:44.375 048 12534.98 187.03 54678.68 88888.00 2015-02-17 14:17:44.500 048 12535.00 187.00 54678.65 88888.00 2015-02-17 14:17:44.625 048 12535.05 187.05 54678.68 88888.00 2015-02-17 14:17:44.750 048 12535.02 187.05 54678.68 88888.00 2015-02-17 14:17:44.875 048 12535.00 187.03 54678.68 88888.00 2015-02-17 14:17:45.000 048 12534.98 187.00 54678.68 88888.00 2015-02-17 14:17:45.125 048 12535.00 186.97 54678.68 88888.00 2015-02-17 14:17:45.250 048 12535.05 186.93 54678.70 88888.00 2015-02-17 14:17:45.375 048 12535.05 186.95 54678.68 88888.00 2015-02-17 14:17:45.500 048 12535.00 186.97 54678.70 88888.00 2015-02-17 14:17:45.625 048 12534.95 186.97 54678.72 88888.00 2015-02-17 14:17:45.750 048 12534.90 186.97 54678.72 88888.00 2015-02-17 14:17:45.875 048 12534.92 186.90 54678.72 88888.00 2015-02-17 14:17:46.000 048 12534.92 186.95 54678.72 88888.00 2015-02-17 14:17:46.125 048 12534.98 186.97 54678.72 88888.00 2015-02-17 14:17:46.250 048 12534.98 186.95 54678.72 88888.00 2015-02-17 14:17:46.375 048 12535.00 186.95 54678.75 88888.00 2015-02-17 14:17:46.500 048 12534.95 186.95 54678.75 88888.00 2015-02-17 14:17:46.625 048 12534.92 186.93 54678.75 88888.00 2015-02-17 14:17:46.750 048 12534.90 186.93 54678.72 88888.00 2015-02-17 14:17:46.875 048 12534.90 186.90 54678.75 88888.00 2015-02-17 14:17:47.000 048 12534.85 186.93 54678.70 88888.00 2015-02-17 14:17:47.125 048 12534.83 186.90 54678.72 88888.00 2015-02-17 14:17:47.250 048 12534.77 186.90 54678.70 88888.00 2015-02-17 14:17:47.375 048 12534.80 186.93 54678.72 88888.00 2015-02-17 14:17:47.500 048 12534.85 186.95 54678.78 88888.00 2015-02-17 14:17:47.625 048 12534.88 186.93 54678.78 88888.00 2015-02-17 14:17:47.750 048 12534.80 186.90 54678.75 88888.00 2015-02-17 14:17:47.875 048 12534.77 186.85 54678.75 88888.00 2015-02-17 14:17:48.000 048 12534.80 186.90 54678.72 88888.00 2015-02-17 14:17:48.125 048 12534.80 186.90 54678.72 88888.00 2015-02-17 14:17:48.250 048 12534.75 186.85 54678.72 88888.00 2015-02-17 14:17:48.375 048 12534.77 186.85 54678.75 88888.00 2015-02-17 14:17:48.500 048 12534.75 186.85 54678.72 88888.00 2015-02-17 14:17:48.625 048 12534.77 186.85 54678.75 88888.00 2015-02-17 14:17:48.750 048 12534.73 186.82 54678.72 88888.00 2015-02-17 14:17:48.875 048 12534.70 186.90 54678.75 88888.00 2015-02-17 14:17:49.000 048 12534.75 186.90 54678.78 88888.00 2015-02-17 14:17:49.125 048 12534.77 186.90 54678.78 88888.00 2015-02-17 14:17:49.250 048 12534.70 186.88 54678.75 88888.00 2015-02-17 14:17:49.375 048 12534.65 186.90 54678.75 88888.00 2015-02-17 14:17:49.500 048 12534.62 186.90 54678.78 88888.00 2015-02-17 14:17:49.625 048 12534.65 186.88 54678.78 88888.00 2015-02-17 14:17:49.750 048 12534.62 186.85 54678.75 88888.00 2015-02-17 14:17:49.875 048 12534.67 186.88 54678.75 88888.00 2015-02-17 14:17:50.000 048 12534.73 186.88 54678.75 88888.00 2015-02-17 14:17:50.125 048 12534.70 186.85 54678.78 88888.00 2015-02-17 14:17:50.250 048 12534.62 186.88 54678.72 88888.00 2015-02-17 14:17:50.375 048 12534.65 186.85 54678.75 88888.00 2015-02-17 14:17:50.500 048 12534.67 186.85 54678.78 88888.00 2015-02-17 14:17:50.625 048 12534.73 186.88 54678.80 88888.00 2015-02-17 14:17:50.750 048 12534.75 186.90 54678.78 88888.00 2015-02-17 14:17:50.875 048 12534.77 186.88 54678.78 88888.00 2015-02-17 14:17:51.000 048 12534.73 186.85 54678.75 88888.00 2015-02-17 14:17:51.125 048 12534.73 186.85 54678.75 88888.00 2015-02-17 14:17:51.250 048 12534.70 186.88 54678.78 88888.00 2015-02-17 14:17:51.375 048 12534.65 186.88 54678.75 88888.00 2015-02-17 14:17:51.500 048 12534.62 186.85 54678.75 88888.00 2015-02-17 14:17:51.625 048 12534.60 186.88 54678.78 88888.00 2015-02-17 14:17:51.750 048 12534.60 186.90 54678.75 88888.00 2015-02-17 14:17:51.875 048 12534.62 186.88 54678.75 88888.00 2015-02-17 14:17:52.000 048 12534.62 186.82 54678.75 88888.00 2015-02-17 14:17:52.125 048 12534.62 186.80 54678.78 88888.00 2015-02-17 14:17:52.250 048 12534.60 186.85 54678.75 88888.00 2015-02-17 14:17:52.375 048 12534.62 186.88 54678.75 88888.00 2015-02-17 14:17:52.500 048 12534.60 186.90 54678.75 88888.00 2015-02-17 14:17:52.625 048 12534.55 186.88 54678.72 88888.00 2015-02-17 14:17:52.750 048 12534.52 186.88 54678.75 88888.00 2015-02-17 14:17:52.875 048 12534.58 186.90 54678.78 88888.00 2015-02-17 14:17:53.000 048 12534.65 186.90 54678.75 88888.00 2015-02-17 14:17:53.125 048 12534.60 186.90 54678.78 88888.00 2015-02-17 14:17:53.250 048 12534.55 186.90 54678.80 88888.00 2015-02-17 14:17:53.375 048 12534.55 186.90 54678.78 88888.00 2015-02-17 14:17:53.500 048 12534.50 186.90 54678.72 88888.00 2015-02-17 14:17:53.625 048 12534.50 186.93 54678.72 88888.00 2015-02-17 14:17:53.750 048 12534.48 186.90 54678.78 88888.00 2015-02-17 14:17:53.875 048 12534.48 186.93 54678.78 88888.00 2015-02-17 14:17:54.000 048 12534.48 186.90 54678.75 88888.00 2015-02-17 14:17:54.125 048 12534.48 186.93 54678.75 88888.00 2015-02-17 14:17:54.250 048 12534.42 186.93 54678.78 88888.00 2015-02-17 14:17:54.375 048 12534.45 186.90 54678.78 88888.00 2015-02-17 14:17:54.500 048 12534.48 186.93 54678.75 88888.00 2015-02-17 14:17:54.625 048 12534.42 186.88 54678.72 88888.00 2015-02-17 14:17:54.750 048 12534.45 186.90 54678.72 88888.00 2015-02-17 14:17:54.875 048 12534.42 186.90 54678.72 88888.00 2015-02-17 14:17:55.000 048 12534.35 186.90 54678.72 88888.00 2015-02-17 14:17:55.125 048 12534.33 186.93 54678.72 88888.00 2015-02-17 14:17:55.250 048 12534.35 186.90 54678.75 88888.00 2015-02-17 14:17:55.375 048 12534.33 186.88 54678.75 88888.00 2015-02-17 14:17:55.500 048 12534.27 186.88 54678.72 88888.00 2015-02-17 14:17:55.625 048 12534.33 186.93 54678.72 88888.00 2015-02-17 14:17:55.750 048 12534.38 186.95 54678.75 88888.00 2015-02-17 14:17:55.875 048 12534.35 186.97 54678.75 88888.00 2015-02-17 14:17:56.000 048 12534.33 186.95 54678.75 88888.00 2015-02-17 14:17:56.125 048 12534.25 186.97 54678.75 88888.00 2015-02-17 14:17:56.250 048 12534.27 186.97 54678.78 88888.00 2015-02-17 14:17:56.375 048 12534.35 186.97 54678.75 88888.00 2015-02-17 14:17:56.500 048 12534.35 187.00 54678.72 88888.00 2015-02-17 14:17:56.625 048 12534.35 187.00 54678.75 88888.00 2015-02-17 14:17:56.750 048 12534.30 186.97 54678.75 88888.00 2015-02-17 14:17:56.875 048 12534.33 186.95 54678.75 88888.00 2015-02-17 14:17:57.000 048 12534.33 186.97 54678.75 88888.00 2015-02-17 14:17:57.125 048 12534.38 187.03 54678.75 88888.00 2015-02-17 14:17:57.250 048 12534.35 187.05 54678.78 88888.00 2015-02-17 14:17:57.375 048 12534.38 187.05 54678.78 88888.00 2015-02-17 14:17:57.500 048 12534.33 187.05 54678.78 88888.00 2015-02-17 14:17:57.625 048 12534.33 187.03 54678.78 88888.00 2015-02-17 14:17:57.750 048 12534.27 187.03 54678.75 88888.00 2015-02-17 14:17:57.875 048 12534.25 187.00 54678.78 88888.00 2015-02-17 14:17:58.000 048 12534.25 187.00 54678.75 88888.00 2015-02-17 14:17:58.125 048 12534.17 187.03 54678.75 88888.00 2015-02-17 14:17:58.250 048 12534.17 187.05 54678.78 88888.00 2015-02-17 14:17:58.375 048 12534.25 187.07 54678.78 88888.00 2015-02-17 14:17:58.500 048 12534.27 187.05 54678.78 88888.00 2015-02-17 14:17:58.625 048 12534.17 187.03 54678.78 88888.00 2015-02-17 14:17:58.750 048 12534.10 187.05 54678.80 88888.00 2015-02-17 14:17:58.875 048 12534.05 187.07 54678.80 88888.00 2015-02-17 14:17:59.000 048 12534.10 187.07 54678.78 88888.00 2015-02-17 14:17:59.125 048 12534.10 187.10 54678.80 88888.00 2015-02-17 14:17:59.250 048 12534.05 187.07 54678.80 88888.00 2015-02-17 14:17:59.375 048 12534.10 187.05 54678.75 88888.00 2015-02-17 14:17:59.500 048 12534.05 187.05 54678.75 88888.00 2015-02-17 14:17:59.625 048 12534.02 187.07 54678.75 88888.00 2015-02-17 14:17:59.750 048 12534.02 187.07 54678.78 88888.00 2015-02-17 14:17:59.875 048 12533.95 187.07 54678.75 88888.00 2015-02-17 14:18:00.000 048 12533.95 187.10 54678.78 88888.00 2015-02-17 14:18:00.125 048 12534.00 187.10 54678.78 88888.00 2015-02-17 14:18:00.250 048 12534.02 187.10 54678.80 88888.00 2015-02-17 14:18:00.375 048 12534.05 187.12 54678.78 88888.00 2015-02-17 14:18:00.500 048 12534.00 187.12 54678.75 88888.00 2015-02-17 14:18:00.625 048 12533.95 187.12 54678.75 88888.00 2015-02-17 14:18:00.750 048 12533.95 187.12 54678.75 88888.00 2015-02-17 14:18:00.875 048 12533.90 187.10 54678.75 88888.00 2015-02-17 14:18:01.000 048 12533.92 187.12 54678.72 88888.00 2015-02-17 14:18:01.125 048 12533.92 187.15 54678.72 88888.00 2015-02-17 14:18:01.250 048 12533.85 187.12 54678.72 88888.00 2015-02-17 14:18:01.375 048 12533.92 187.15 54678.72 88888.00 2015-02-17 14:18:01.500 048 12533.98 187.18 54678.75 88888.00 2015-02-17 14:18:01.625 048 12533.98 187.20 54678.75 88888.00 2015-02-17 14:18:01.750 048 12533.85 187.15 54678.75 88888.00 2015-02-17 14:18:01.875 048 12533.83 187.15 54678.78 88888.00 2015-02-17 14:18:02.000 048 12533.92 187.18 54678.75 88888.00 2015-02-17 14:18:02.125 048 12533.95 187.22 54678.78 88888.00 2015-02-17 14:18:02.250 048 12533.83 187.22 54678.78 88888.00 2015-02-17 14:18:02.375 048 12533.80 187.22 54678.75 88888.00 2015-02-17 14:18:02.500 048 12533.83 187.22 54678.72 88888.00 2015-02-17 14:18:02.625 048 12533.77 187.20 54678.72 88888.00 2015-02-17 14:18:02.750 048 12533.80 187.25 54678.72 88888.00 2015-02-17 14:18:02.875 048 12533.83 187.28 54678.72 88888.00 2015-02-17 14:18:03.000 048 12533.85 187.22 54678.70 88888.00 2015-02-17 14:18:03.125 048 12533.83 187.22 54678.70 88888.00 2015-02-17 14:18:03.250 048 12533.85 187.22 54678.70 88888.00 2015-02-17 14:18:03.375 048 12533.85 187.28 54678.68 88888.00 2015-02-17 14:18:03.500 048 12533.83 187.28 54678.68 88888.00 2015-02-17 14:18:03.625 048 12533.88 187.25 54678.68 88888.00 2015-02-17 14:18:03.750 048 12533.88 187.28 54678.70 88888.00 2015-02-17 14:18:03.875 048 12533.85 187.28 54678.70 88888.00 2015-02-17 14:18:04.000 048 12533.85 187.28 54678.70 88888.00 2015-02-17 14:18:04.125 048 12533.85 187.28 54678.70 88888.00 2015-02-17 14:18:04.250 048 12533.77 187.28 54678.72 88888.00 2015-02-17 14:18:04.375 048 12533.75 187.30 54678.70 88888.00 2015-02-17 14:18:04.500 048 12533.77 187.32 54678.70 88888.00 2015-02-17 14:18:04.625 048 12533.80 187.32 54678.68 88888.00 2015-02-17 14:18:04.750 048 12533.80 187.32 54678.70 88888.00 2015-02-17 14:18:04.875 048 12533.73 187.35 54678.70 88888.00 2015-02-17 14:18:05.000 048 12533.70 187.35 54678.70 88888.00 2015-02-17 14:18:05.125 048 12533.80 187.40 54678.72 88888.00 2015-02-17 14:18:05.250 048 12533.80 187.40 54678.70 88888.00 2015-02-17 14:18:05.375 048 12533.77 187.40 54678.65 88888.00 2015-02-17 14:18:05.500 048 12533.77 187.40 54678.68 88888.00 2015-02-17 14:18:05.625 048 12533.83 187.43 54678.68 88888.00 2015-02-17 14:18:05.750 048 12533.75 187.40 54678.68 88888.00 2015-02-17 14:18:05.875 048 12533.75 187.40 54678.65 88888.00 2015-02-17 14:18:06.000 048 12533.75 187.43 54678.68 88888.00 2015-02-17 14:18:06.125 048 12533.75 187.47 54678.65 88888.00 2015-02-17 14:18:06.250 048 12533.67 187.43 54678.65 88888.00 2015-02-17 14:18:06.375 048 12533.67 187.43 54678.65 88888.00 2015-02-17 14:18:06.500 048 12533.67 187.40 54678.68 88888.00 2015-02-17 14:18:06.625 048 12533.70 187.45 54678.68 88888.00 2015-02-17 14:18:06.750 048 12533.73 187.45 54678.68 88888.00 2015-02-17 14:18:06.875 048 12533.70 187.47 54678.65 88888.00 2015-02-17 14:18:07.000 048 12533.67 187.50 54678.65 88888.00 2015-02-17 14:18:07.125 048 12533.67 187.50 54678.68 88888.00 2015-02-17 14:18:07.250 048 12533.67 187.50 54678.68 88888.00 2015-02-17 14:18:07.375 048 12533.67 187.47 54678.65 88888.00 2015-02-17 14:18:07.500 048 12533.65 187.47 54678.65 88888.00 2015-02-17 14:18:07.625 048 12533.65 187.50 54678.65 88888.00 2015-02-17 14:18:07.750 048 12533.60 187.50 54678.65 88888.00 2015-02-17 14:18:07.875 048 12533.60 187.50 54678.65 88888.00 2015-02-17 14:18:08.000 048 12533.70 187.55 54678.62 88888.00 2015-02-17 14:18:08.125 048 12533.67 187.55 54678.62 88888.00 2015-02-17 14:18:08.250 048 12533.67 187.53 54678.62 88888.00 2015-02-17 14:18:08.375 048 12533.73 187.55 54678.65 88888.00 2015-02-17 14:18:08.500 048 12533.70 187.55 54678.68 88888.00 2015-02-17 14:18:08.625 048 12533.62 187.55 54678.65 88888.00 2015-02-17 14:18:08.750 048 12533.65 187.60 54678.62 88888.00 2015-02-17 14:18:08.875 048 12533.65 187.60 54678.60 88888.00 2015-02-17 14:18:09.000 048 12533.65 187.60 54678.60 88888.00 2015-02-17 14:18:09.125 048 12533.62 187.60 54678.62 88888.00 2015-02-17 14:18:09.250 048 12533.62 187.57 54678.62 88888.00 2015-02-17 14:18:09.375 048 12533.65 187.60 54678.60 88888.00 2015-02-17 14:18:09.500 048 12533.67 187.60 54678.60 88888.00 2015-02-17 14:18:09.625 048 12533.75 187.60 54678.60 88888.00 2015-02-17 14:18:09.750 048 12533.77 187.62 54678.60 88888.00 2015-02-17 14:18:09.875 048 12533.62 187.62 54678.60 88888.00 2015-02-17 14:18:10.000 048 12533.60 187.62 54678.57 88888.00 2015-02-17 14:18:10.125 048 12533.62 187.65 54678.57 88888.00 2015-02-17 14:18:10.250 048 12533.62 187.65 54678.60 88888.00 2015-02-17 14:18:10.375 048 12533.62 187.70 54678.60 88888.00 2015-02-17 14:18:10.500 048 12533.58 187.70 54678.60 88888.00 2015-02-17 14:18:10.625 048 12533.58 187.72 54678.60 88888.00 2015-02-17 14:18:10.750 048 12533.58 187.70 54678.60 88888.00 2015-02-17 14:18:10.875 048 12533.62 187.70 54678.62 88888.00 2015-02-17 14:18:11.000 048 12533.62 187.75 54678.57 88888.00 2015-02-17 14:18:11.125 048 12533.60 187.75 54678.57 88888.00 2015-02-17 14:18:11.250 048 12533.58 187.75 54678.57 88888.00 2015-02-17 14:18:11.375 048 12533.62 187.75 54678.55 88888.00 2015-02-17 14:18:11.500 048 12533.70 187.78 54678.60 88888.00 2015-02-17 14:18:11.625 048 12533.73 187.80 54678.57 88888.00 2015-02-17 14:18:11.750 048 12533.67 187.80 54678.55 88888.00 2015-02-17 14:18:11.875 048 12533.60 187.78 54678.50 88888.00 2015-02-17 14:18:12.000 048 12533.60 187.80 54678.53 88888.00 2015-02-17 14:18:12.125 048 12533.60 187.82 54678.55 88888.00 2015-02-17 14:18:12.250 048 12533.55 187.80 54678.55 88888.00 2015-02-17 14:18:12.375 048 12533.50 187.85 54678.55 88888.00 2015-02-17 14:18:12.500 048 12533.50 187.88 54678.55 88888.00 2015-02-17 14:18:12.625 048 12533.52 187.85 54678.55 88888.00 2015-02-17 14:18:12.750 048 12533.55 187.88 54678.55 88888.00 2015-02-17 14:18:12.875 048 12533.60 187.90 54678.57 88888.00 2015-02-17 14:18:13.000 048 12533.58 187.90 54678.55 88888.00 2015-02-17 14:18:13.125 048 12533.58 187.90 54678.53 88888.00 2015-02-17 14:18:13.250 048 12533.52 187.88 54678.55 88888.00 2015-02-17 14:18:13.375 048 12533.55 187.90 54678.53 88888.00 2015-02-17 14:18:13.500 048 12533.58 187.90 54678.53 88888.00 2015-02-17 14:18:13.625 048 12533.58 187.88 54678.50 88888.00 2015-02-17 14:18:13.750 048 12533.55 187.93 54678.50 88888.00 2015-02-17 14:18:13.875 048 12533.50 187.95 54678.50 88888.00 2015-02-17 14:18:14.000 048 12533.45 187.93 54678.47 88888.00 2015-02-17 14:18:14.125 048 12533.48 187.95 54678.45 88888.00 2015-02-17 14:18:14.250 048 12533.45 187.95 54678.47 88888.00 2015-02-17 14:18:14.375 048 12533.40 187.95 54678.45 88888.00 2015-02-17 14:18:14.500 048 12533.42 188.00 54678.47 88888.00 2015-02-17 14:18:14.625 048 12533.50 188.03 54678.50 88888.00 2015-02-17 14:18:14.750 048 12533.52 188.03 54678.50 88888.00 2015-02-17 14:18:14.875 048 12533.48 188.03 54678.47 88888.00 2015-02-17 14:18:15.000 048 12533.42 188.05 54678.45 88888.00 2015-02-17 14:18:15.125 048 12533.38 188.05 54678.45 88888.00 2015-02-17 14:18:15.250 048 12533.35 188.05 54678.45 88888.00 2015-02-17 14:18:15.375 048 12533.40 188.03 54678.45 88888.00 2015-02-17 14:18:15.500 048 12533.48 188.05 54678.45 88888.00 2015-02-17 14:18:15.625 048 12533.45 188.05 54678.45 88888.00 2015-02-17 14:18:15.750 048 12533.48 188.05 54678.47 88888.00 2015-02-17 14:18:15.875 048 12533.45 188.05 54678.45 88888.00 2015-02-17 14:18:16.000 048 12533.48 188.07 54678.43 88888.00 2015-02-17 14:18:16.125 048 12533.45 188.07 54678.43 88888.00 2015-02-17 14:18:16.250 048 12533.42 188.07 54678.45 88888.00 2015-02-17 14:18:16.375 048 12533.40 188.10 54678.43 88888.00 2015-02-17 14:18:16.500 048 12533.40 188.12 54678.45 88888.00 2015-02-17 14:18:16.625 048 12533.40 188.18 54678.45 88888.00 2015-02-17 14:18:16.750 048 12533.33 188.12 54678.43 88888.00 2015-02-17 14:18:16.875 048 12533.33 188.10 54678.45 88888.00 2015-02-17 14:18:17.000 048 12533.35 188.12 54678.45 88888.00 2015-02-17 14:18:17.125 048 12533.33 188.15 54678.45 88888.00 2015-02-17 14:18:17.250 048 12533.30 188.18 54678.43 88888.00 2015-02-17 14:18:17.375 048 12533.33 188.18 54678.40 88888.00 2015-02-17 14:18:17.500 048 12533.38 188.18 54678.40 88888.00 2015-02-17 14:18:17.625 048 12533.42 188.18 54678.40 88888.00 2015-02-17 14:18:17.750 048 12533.42 188.20 54678.40 88888.00 2015-02-17 14:18:17.875 048 12533.38 188.18 54678.38 88888.00 2015-02-17 14:18:18.000 048 12533.30 188.20 54678.40 88888.00 2015-02-17 14:18:18.125 048 12533.25 188.25 54678.40 88888.00 2015-02-17 14:18:18.250 048 12533.23 188.25 54678.43 88888.00 2015-02-17 14:18:18.375 048 12533.30 188.28 54678.40 88888.00 2015-02-17 14:18:18.500 048 12533.27 188.28 54678.40 88888.00 2015-02-17 14:18:18.625 048 12533.23 188.28 54678.40 88888.00 2015-02-17 14:18:18.750 048 12533.25 188.30 54678.38 88888.00 2015-02-17 14:18:18.875 048 12533.23 188.30 54678.38 88888.00 2015-02-17 14:18:19.000 048 12533.17 188.30 54678.35 88888.00 2015-02-17 14:18:19.125 048 12533.15 188.30 54678.35 88888.00 2015-02-17 14:18:19.250 048 12533.25 188.32 54678.38 88888.00 2015-02-17 14:18:19.375 048 12533.35 188.38 54678.40 88888.00 2015-02-17 14:18:19.500 048 12533.27 188.35 54678.40 88888.00 2015-02-17 14:18:19.625 048 12533.23 188.38 54678.38 88888.00 2015-02-17 14:18:19.750 048 12533.27 188.38 54678.35 88888.00 2015-02-17 14:18:19.875 048 12533.38 188.40 54678.35 88888.00 2015-02-17 14:18:20.000 048 12533.35 188.38 54678.35 88888.00 2015-02-17 14:18:20.125 048 12533.27 188.40 54678.38 88888.00 2015-02-17 14:18:20.250 048 12533.27 188.38 54678.40 88888.00 2015-02-17 14:18:20.375 048 12533.23 188.40 54678.38 88888.00 2015-02-17 14:18:20.500 048 12533.20 188.38 54678.35 88888.00 2015-02-17 14:18:20.625 048 12533.12 188.43 54678.35 88888.00 2015-02-17 14:18:20.750 048 12533.17 188.45 54678.35 88888.00 2015-02-17 14:18:20.875 048 12533.23 188.45 54678.32 88888.00 2015-02-17 14:18:21.000 048 12533.17 188.47 54678.30 88888.00 2015-02-17 14:18:21.125 048 12533.17 188.47 54678.32 88888.00 2015-02-17 14:18:21.250 048 12533.15 188.43 54678.30 88888.00 2015-02-17 14:18:21.375 048 12533.12 188.45 54678.30 88888.00 2015-02-17 14:18:21.500 048 12533.12 188.47 54678.32 88888.00 2015-02-17 14:18:21.625 048 12533.08 188.53 54678.30 88888.00 2015-02-17 14:18:21.750 048 12533.02 188.57 54678.30 88888.00 2015-02-17 14:18:21.875 048 12533.00 188.55 54678.28 88888.00 2015-02-17 14:18:22.000 048 12533.02 188.50 54678.28 88888.00 2015-02-17 14:18:22.125 048 12533.00 188.53 54678.30 88888.00 2015-02-17 14:18:22.250 048 12532.90 188.53 54678.32 88888.00 2015-02-17 14:18:22.375 048 12532.98 188.55 54678.30 88888.00 2015-02-17 14:18:22.500 048 12533.05 188.55 54678.30 88888.00 2015-02-17 14:18:22.625 048 12533.05 188.57 54678.28 88888.00 2015-02-17 14:18:22.750 048 12533.02 188.60 54678.32 88888.00 2015-02-17 14:18:22.875 048 12533.05 188.60 54678.35 88888.00 2015-02-17 14:18:23.000 048 12533.05 188.60 54678.30 88888.00 2015-02-17 14:18:23.125 048 12533.08 188.60 54678.28 88888.00 2015-02-17 14:18:23.250 048 12533.05 188.57 54678.25 88888.00 2015-02-17 14:18:23.375 048 12533.05 188.65 54678.28 88888.00 2015-02-17 14:18:23.500 048 12533.08 188.65 54678.25 88888.00 2015-02-17 14:18:23.625 048 12533.08 188.68 54678.22 88888.00 2015-02-17 14:18:23.750 048 12533.10 188.62 54678.25 88888.00 2015-02-17 14:18:23.875 048 12533.10 188.65 54678.25 88888.00 2015-02-17 14:18:24.000 048 12533.12 188.68 54678.22 88888.00 2015-02-17 14:18:24.125 048 12533.10 188.72 54678.28 88888.00 2015-02-17 14:18:24.250 048 12533.02 188.70 54678.22 88888.00 2015-02-17 14:18:24.375 048 12533.05 188.72 54678.22 88888.00 2015-02-17 14:18:24.500 048 12533.08 188.68 54678.20 88888.00 2015-02-17 14:18:24.625 048 12533.05 188.72 54678.25 88888.00 2015-02-17 14:18:24.750 048 12533.05 188.75 54678.28 88888.00 2015-02-17 14:18:24.875 048 12533.00 188.78 54678.25 88888.00 2015-02-17 14:18:25.000 048 12532.98 188.78 54678.25 88888.00 2015-02-17 14:18:25.125 048 12532.95 188.75 54678.22 88888.00 2015-02-17 14:18:25.250 048 12532.90 188.75 54678.25 88888.00 2015-02-17 14:18:25.375 048 12532.88 188.78 54678.25 88888.00 2015-02-17 14:18:25.500 048 12532.83 188.78 54678.25 88888.00 2015-02-17 14:18:25.625 048 12532.80 188.80 54678.22 88888.00 2015-02-17 14:18:25.750 048 12532.80 188.80 54678.22 88888.00 2015-02-17 14:18:25.875 048 12532.88 188.82 54678.20 88888.00 2015-02-17 14:18:26.000 048 12532.92 188.82 54678.18 88888.00 2015-02-17 14:18:26.125 048 12532.92 188.82 54678.15 88888.00 2015-02-17 14:18:26.250 048 12532.88 188.82 54678.18 88888.00 2015-02-17 14:18:26.375 048 12532.85 188.85 54678.18 88888.00 2015-02-17 14:18:26.500 048 12532.77 188.85 54678.18 88888.00 2015-02-17 14:18:26.625 048 12532.80 188.85 54678.15 88888.00 2015-02-17 14:18:26.750 048 12532.83 188.85 54678.15 88888.00 2015-02-17 14:18:26.875 048 12532.83 188.88 54678.18 88888.00 2015-02-17 14:18:27.000 048 12532.85 188.85 54678.18 88888.00 2015-02-17 14:18:27.125 048 12532.83 188.88 54678.20 88888.00 2015-02-17 14:18:27.250 048 12532.80 188.88 54678.20 88888.00 2015-02-17 14:18:27.375 048 12532.75 188.90 54678.15 88888.00 2015-02-17 14:18:27.500 048 12532.70 188.90 54678.15 88888.00 2015-02-17 14:18:27.625 048 12532.73 188.90 54678.15 88888.00 2015-02-17 14:18:27.750 048 12532.77 188.95 54678.15 88888.00 2015-02-17 14:18:27.875 048 12532.80 188.95 54678.18 88888.00 2015-02-17 14:18:28.000 048 12532.75 188.95 54678.15 88888.00 2015-02-17 14:18:28.125 048 12532.80 188.97 54678.18 88888.00 2015-02-17 14:18:28.250 048 12532.83 188.97 54678.18 88888.00 2015-02-17 14:18:28.375 048 12532.80 188.95 54678.18 88888.00 2015-02-17 14:18:28.500 048 12532.77 189.00 54678.18 88888.00 2015-02-17 14:18:28.625 048 12532.85 189.03 54678.18 88888.00 2015-02-17 14:18:28.750 048 12532.85 189.00 54678.15 88888.00 2015-02-17 14:18:28.875 048 12532.85 189.03 54678.15 88888.00 2015-02-17 14:18:29.000 048 12532.77 189.03 54678.10 88888.00 2015-02-17 14:18:29.125 048 12532.73 189.03 54678.15 88888.00 2015-02-17 14:18:29.250 048 12532.73 189.05 54678.12 88888.00 2015-02-17 14:18:29.375 048 12532.75 189.05 54678.12 88888.00 2015-02-17 14:18:29.500 048 12532.75 189.10 54678.12 88888.00 2015-02-17 14:18:29.625 048 12532.73 189.10 54678.10 88888.00 2015-02-17 14:18:29.750 048 12532.67 189.07 54678.12 88888.00 2015-02-17 14:18:29.875 048 12532.73 189.07 54678.12 88888.00 2015-02-17 14:18:30.000 048 12532.80 189.12 54678.15 88888.00 2015-02-17 14:18:30.125 048 12532.83 189.15 54678.15 88888.00 2015-02-17 14:18:30.250 048 12532.77 189.12 54678.12 88888.00 2015-02-17 14:18:30.375 048 12532.77 189.15 54678.07 88888.00 2015-02-17 14:18:30.500 048 12532.77 189.12 54678.05 88888.00 2015-02-17 14:18:30.625 048 12532.75 189.15 54678.07 88888.00 2015-02-17 14:18:30.750 048 12532.73 189.18 54678.10 88888.00 2015-02-17 14:18:30.875 048 12532.70 189.18 54678.07 88888.00 2015-02-17 14:18:31.000 048 12532.73 189.20 54678.07 88888.00 2015-02-17 14:18:31.125 048 12532.75 189.20 54678.10 88888.00 2015-02-17 14:18:31.250 048 12532.70 189.20 54678.10 88888.00 2015-02-17 14:18:31.375 048 12532.77 189.22 54678.10 88888.00 2015-02-17 14:18:31.500 048 12532.75 189.22 54678.07 88888.00 2015-02-17 14:18:31.625 048 12532.77 189.25 54678.05 88888.00 2015-02-17 14:18:31.750 048 12532.75 189.25 54678.07 88888.00 2015-02-17 14:18:31.875 048 12532.70 189.22 54678.05 88888.00 2015-02-17 14:18:32.000 048 12532.70 189.25 54678.05 88888.00 2015-02-17 14:18:32.125 048 12532.70 189.25 54678.05 88888.00 2015-02-17 14:18:32.250 048 12532.65 189.25 54678.03 88888.00 2015-02-17 14:18:32.375 048 12532.70 189.28 54678.00 88888.00 2015-02-17 14:18:32.500 048 12532.70 189.30 54678.03 88888.00 2015-02-17 14:18:32.625 048 12532.67 189.32 54678.00 88888.00 2015-02-17 14:18:32.750 048 12532.65 189.35 54678.03 88888.00 2015-02-17 14:18:32.875 048 12532.70 189.35 54678.05 88888.00 2015-02-17 14:18:33.000 048 12532.75 189.35 54678.03 88888.00 2015-02-17 14:18:33.125 048 12532.75 189.32 54678.03 88888.00 2015-02-17 14:18:33.250 048 12532.73 189.35 54678.05 88888.00 2015-02-17 14:18:33.375 048 12532.70 189.35 54678.07 88888.00 2015-02-17 14:18:33.500 048 12532.70 189.35 54678.05 88888.00 2015-02-17 14:18:33.625 048 12532.73 189.35 54678.03 88888.00 2015-02-17 14:18:33.750 048 12532.73 189.40 54678.03 88888.00 2015-02-17 14:18:33.875 048 12532.67 189.40 54677.97 88888.00 2015-02-17 14:18:34.000 048 12532.67 189.40 54678.00 88888.00 2015-02-17 14:18:34.125 048 12532.75 189.43 54678.03 88888.00 2015-02-17 14:18:34.250 048 12532.70 189.40 54678.00 88888.00 2015-02-17 14:18:34.375 048 12532.70 189.45 54678.00 88888.00 2015-02-17 14:18:34.500 048 12532.58 189.47 54677.97 88888.00 2015-02-17 14:18:34.625 048 12532.52 189.45 54678.00 88888.00 2015-02-17 14:18:34.750 048 12532.58 189.50 54678.00 88888.00 2015-02-17 14:18:34.875 048 12532.55 189.53 54678.00 88888.00 2015-02-17 14:18:35.000 048 12532.48 189.55 54678.00 88888.00 2015-02-17 14:18:35.125 048 12532.50 189.53 54678.03 88888.00 2015-02-17 14:18:35.250 048 12532.62 189.50 54678.03 88888.00 2015-02-17 14:18:35.375 048 12532.60 189.50 54678.00 88888.00 2015-02-17 14:18:35.500 048 12532.55 189.53 54678.00 88888.00 2015-02-17 14:18:35.625 048 12532.55 189.55 54678.00 88888.00 2015-02-17 14:18:35.750 048 12532.60 189.53 54677.97 88888.00 2015-02-17 14:18:35.875 048 12532.60 189.53 54677.95 88888.00 2015-02-17 14:18:36.000 048 12532.55 189.55 54677.95 88888.00 2015-02-17 14:18:36.125 048 12532.52 189.55 54677.95 88888.00 2015-02-17 14:18:36.250 048 12532.52 189.53 54677.95 88888.00 2015-02-17 14:18:36.375 048 12532.58 189.55 54677.93 88888.00 2015-02-17 14:18:36.500 048 12532.62 189.57 54677.97 88888.00 2015-02-17 14:18:36.625 048 12532.62 189.62 54677.97 88888.00 2015-02-17 14:18:36.750 048 12532.55 189.62 54677.95 88888.00 2015-02-17 14:18:36.875 048 12532.52 189.62 54677.95 88888.00 2015-02-17 14:18:37.000 048 12532.52 189.62 54677.93 88888.00 2015-02-17 14:18:37.125 048 12532.55 189.60 54677.97 88888.00 2015-02-17 14:18:37.250 048 12532.55 189.60 54678.00 88888.00 2015-02-17 14:18:37.375 048 12532.55 189.62 54677.97 88888.00 2015-02-17 14:18:37.500 048 12532.55 189.62 54677.93 88888.00 2015-02-17 14:18:37.625 048 12532.55 189.62 54677.93 88888.00 2015-02-17 14:18:37.750 048 12532.50 189.62 54677.95 88888.00 2015-02-17 14:18:37.875 048 12532.48 189.65 54677.97 88888.00 2015-02-17 14:18:38.000 048 12532.45 189.68 54677.97 88888.00 2015-02-17 14:18:38.125 048 12532.48 189.68 54677.95 88888.00 2015-02-17 14:18:38.250 048 12532.48 189.70 54677.93 88888.00 2015-02-17 14:18:38.375 048 12532.55 189.70 54677.90 88888.00 2015-02-17 14:18:38.500 048 12532.50 189.72 54677.90 88888.00 2015-02-17 14:18:38.625 048 12532.52 189.70 54677.90 88888.00 2015-02-17 14:18:38.750 048 12532.50 189.70 54677.90 88888.00 2015-02-17 14:18:38.875 048 12532.48 189.70 54677.90 88888.00 2015-02-17 14:18:39.000 048 12532.42 189.72 54677.90 88888.00 2015-02-17 14:18:39.125 048 12532.42 189.72 54677.90 88888.00 2015-02-17 14:18:39.250 048 12532.40 189.70 54677.93 88888.00 2015-02-17 14:18:39.375 048 12532.45 189.75 54677.93 88888.00 2015-02-17 14:18:39.500 048 12532.45 189.75 54677.90 88888.00 2015-02-17 14:18:39.625 048 12532.42 189.75 54677.90 88888.00 2015-02-17 14:18:39.750 048 12532.40 189.75 54677.90 88888.00 2015-02-17 14:18:39.875 048 12532.38 189.80 54677.90 88888.00 2015-02-17 14:18:40.000 048 12532.40 189.78 54677.85 88888.00 2015-02-17 14:18:40.125 048 12532.42 189.78 54677.82 88888.00 2015-02-17 14:18:40.250 048 12532.42 189.78 54677.85 88888.00 2015-02-17 14:18:40.375 048 12532.40 189.80 54677.88 88888.00 2015-02-17 14:18:40.500 048 12532.30 189.80 54677.88 88888.00 2015-02-17 14:18:40.625 048 12532.33 189.80 54677.88 88888.00 2015-02-17 14:18:40.750 048 12532.33 189.82 54677.88 88888.00 2015-02-17 14:18:40.875 048 12532.25 189.85 54677.88 88888.00 2015-02-17 14:18:41.000 048 12532.30 189.88 54677.85 88888.00 2015-02-17 14:18:41.125 048 12532.23 189.82 54677.82 88888.00 2015-02-17 14:18:41.250 048 12532.25 189.85 54677.85 88888.00 2015-02-17 14:18:41.375 048 12532.35 189.88 54677.88 88888.00 2015-02-17 14:18:41.500 048 12532.35 189.90 54677.85 88888.00 2015-02-17 14:18:41.625 048 12532.35 189.90 54677.88 88888.00 2015-02-17 14:18:41.750 048 12532.30 189.90 54677.85 88888.00 2015-02-17 14:18:41.875 048 12532.25 189.90 54677.85 88888.00 2015-02-17 14:18:42.000 048 12532.20 189.95 54677.85 88888.00 2015-02-17 14:18:42.125 048 12532.17 189.93 54677.85 88888.00 2015-02-17 14:18:42.250 048 12532.12 189.95 54677.85 88888.00 2015-02-17 14:18:42.375 048 12532.20 189.93 54677.82 88888.00 2015-02-17 14:18:42.500 048 12532.12 189.93 54677.82 88888.00 2015-02-17 14:18:42.625 048 12532.10 189.95 54677.82 88888.00 2015-02-17 14:18:42.750 048 12532.20 189.95 54677.82 88888.00 2015-02-17 14:18:42.875 048 12532.23 189.97 54677.80 88888.00 2015-02-17 14:18:43.000 048 12532.25 189.97 54677.80 88888.00 2015-02-17 14:18:43.125 048 12532.33 190.00 54677.82 88888.00 2015-02-17 14:18:43.250 048 12532.30 189.97 54677.85 88888.00 2015-02-17 14:18:43.375 048 12532.25 190.00 54677.85 88888.00 2015-02-17 14:18:43.500 048 12532.17 190.03 54677.80 88888.00 2015-02-17 14:18:43.625 048 12532.15 190.03 54677.80 88888.00 2015-02-17 14:18:43.750 048 12532.20 190.05 54677.80 88888.00 2015-02-17 14:18:43.875 048 12532.15 190.05 54677.80 88888.00 2015-02-17 14:18:44.000 048 12532.15 190.05 54677.78 88888.00 2015-02-17 14:18:44.125 048 12532.17 190.05 54677.80 88888.00 2015-02-17 14:18:44.250 048 12532.20 190.03 54677.78 88888.00 2015-02-17 14:18:44.375 048 12532.25 190.03 54677.78 88888.00 2015-02-17 14:18:44.500 048 12532.30 190.10 54677.78 88888.00 2015-02-17 14:18:44.625 048 12532.35 190.15 54677.75 88888.00 2015-02-17 14:18:44.750 048 12532.27 190.15 54677.78 88888.00 2015-02-17 14:18:44.875 048 12532.17 190.15 54677.78 88888.00 2015-02-17 14:18:45.000 048 12532.20 190.12 54677.78 88888.00 2015-02-17 14:18:45.125 048 12532.25 190.07 54677.78 88888.00 2015-02-17 14:18:45.250 048 12532.23 190.12 54677.75 88888.00 2015-02-17 14:18:45.375 048 12532.23 190.15 54677.75 88888.00 2015-02-17 14:18:45.500 048 12532.17 190.18 54677.78 88888.00 2015-02-17 14:18:45.625 048 12532.17 190.20 54677.78 88888.00 2015-02-17 14:18:45.750 048 12532.23 190.22 54677.78 88888.00 2015-02-17 14:18:45.875 048 12532.23 190.22 54677.75 88888.00 2015-02-17 14:18:46.000 048 12532.15 190.20 54677.75 88888.00 2015-02-17 14:18:46.125 048 12532.15 190.20 54677.75 88888.00 2015-02-17 14:18:46.250 048 12532.20 190.25 54677.78 88888.00 2015-02-17 14:18:46.375 048 12532.27 190.25 54677.78 88888.00 2015-02-17 14:18:46.500 048 12532.25 190.25 54677.78 88888.00 2015-02-17 14:18:46.625 048 12532.25 190.28 54677.75 88888.00 2015-02-17 14:18:46.750 048 12532.20 190.28 54677.75 88888.00 2015-02-17 14:18:46.875 048 12532.17 190.30 54677.70 88888.00 2015-02-17 14:18:47.000 048 12532.15 190.28 54677.68 88888.00 2015-02-17 14:18:47.125 048 12532.15 190.25 54677.72 88888.00 2015-02-17 14:18:47.250 048 12532.17 190.28 54677.75 88888.00 2015-02-17 14:18:47.375 048 12532.20 190.32 54677.78 88888.00 2015-02-17 14:18:47.500 048 12532.23 190.35 54677.75 88888.00 2015-02-17 14:18:47.625 048 12532.17 190.40 54677.72 88888.00 2015-02-17 14:18:47.750 048 12532.12 190.40 54677.72 88888.00 2015-02-17 14:18:47.875 048 12532.15 190.38 54677.78 88888.00 2015-02-17 14:18:48.000 048 12532.15 190.40 54677.75 88888.00 2015-02-17 14:18:48.125 048 12532.08 190.40 54677.72 88888.00 2015-02-17 14:18:48.250 048 12532.00 190.40 54677.72 88888.00 2015-02-17 14:18:48.375 048 12532.05 190.43 54677.72 88888.00 2015-02-17 14:18:48.500 048 12532.12 190.45 54677.72 88888.00 2015-02-17 14:18:48.625 048 12532.15 190.47 54677.68 88888.00 2015-02-17 14:18:48.750 048 12532.15 190.47 54677.68 88888.00 2015-02-17 14:18:48.875 048 12532.10 190.47 54677.68 88888.00 2015-02-17 14:18:49.000 048 12532.12 190.47 54677.70 88888.00 2015-02-17 14:18:49.125 048 12532.10 190.45 54677.70 88888.00 2015-02-17 14:18:49.250 048 12532.02 190.45 54677.70 88888.00 2015-02-17 14:18:49.375 048 12532.08 190.47 54677.68 88888.00 2015-02-17 14:18:49.500 048 12532.10 190.50 54677.68 88888.00 2015-02-17 14:18:49.625 048 12532.10 190.53 54677.68 88888.00 2015-02-17 14:18:49.750 048 12532.08 190.53 54677.65 88888.00 2015-02-17 14:18:49.875 048 12532.02 190.53 54677.70 88888.00 2015-02-17 14:18:50.000 048 12532.10 190.50 54677.68 88888.00 2015-02-17 14:18:50.125 048 12532.10 190.53 54677.70 88888.00 2015-02-17 14:18:50.250 048 12532.02 190.55 54677.68 88888.00 2015-02-17 14:18:50.375 048 12532.10 190.57 54677.65 88888.00 2015-02-17 14:18:50.500 048 12532.10 190.57 54677.65 88888.00 2015-02-17 14:18:50.625 048 12532.10 190.60 54677.62 88888.00 2015-02-17 14:18:50.750 048 12532.08 190.65 54677.62 88888.00 2015-02-17 14:18:50.875 048 12532.00 190.68 54677.65 88888.00 2015-02-17 14:18:51.000 048 12532.00 190.68 54677.65 88888.00 2015-02-17 14:18:51.125 048 12532.05 190.65 54677.62 88888.00 2015-02-17 14:18:51.250 048 12532.02 190.62 54677.65 88888.00 2015-02-17 14:18:51.375 048 12531.98 190.65 54677.62 88888.00 2015-02-17 14:18:51.500 048 12532.00 190.68 54677.65 88888.00 2015-02-17 14:18:51.625 048 12532.08 190.72 54677.65 88888.00 2015-02-17 14:18:51.750 048 12532.05 190.72 54677.62 88888.00 2015-02-17 14:18:51.875 048 12532.02 190.72 54677.60 88888.00 2015-02-17 14:18:52.000 048 12532.00 190.72 54677.60 88888.00 2015-02-17 14:18:52.125 048 12532.02 190.75 54677.62 88888.00 2015-02-17 14:18:52.250 048 12532.00 190.75 54677.60 88888.00 2015-02-17 14:18:52.375 048 12532.00 190.80 54677.60 88888.00 2015-02-17 14:18:52.500 048 12532.05 190.82 54677.60 88888.00 2015-02-17 14:18:52.625 048 12532.08 190.78 54677.57 88888.00 2015-02-17 14:18:52.750 048 12532.02 190.78 54677.60 88888.00 2015-02-17 14:18:52.875 048 12532.05 190.80 54677.62 88888.00 2015-02-17 14:18:53.000 048 12532.05 190.80 54677.60 88888.00 2015-02-17 14:18:53.125 048 12532.10 190.85 54677.62 88888.00 2015-02-17 14:18:53.250 048 12532.05 190.88 54677.62 88888.00 2015-02-17 14:18:53.375 048 12532.08 190.88 54677.62 88888.00 2015-02-17 14:18:53.500 048 12532.02 190.88 54677.60 88888.00 2015-02-17 14:18:53.625 048 12532.12 190.90 54677.60 88888.00 2015-02-17 14:18:53.750 048 12532.15 190.93 54677.60 88888.00 2015-02-17 14:18:53.875 048 12532.05 190.90 54677.57 88888.00 2015-02-17 14:18:54.000 048 12532.02 190.93 54677.55 88888.00 2015-02-17 14:18:54.125 048 12532.05 190.90 54677.57 88888.00 2015-02-17 14:18:54.250 048 12532.02 190.93 54677.57 88888.00 2015-02-17 14:18:54.375 048 12532.05 190.97 54677.57 88888.00 2015-02-17 14:18:54.500 048 12532.08 191.03 54677.57 88888.00 2015-02-17 14:18:54.625 048 12532.10 191.00 54677.55 88888.00 2015-02-17 14:18:54.750 048 12532.10 191.00 54677.55 88888.00 2015-02-17 14:18:54.875 048 12532.12 191.00 54677.57 88888.00 2015-02-17 14:18:55.000 048 12532.12 191.00 54677.55 88888.00 2015-02-17 14:18:55.125 048 12532.05 191.00 54677.57 88888.00 2015-02-17 14:18:55.250 048 12532.02 191.03 54677.57 88888.00 2015-02-17 14:18:55.375 048 12532.10 191.05 54677.57 88888.00 2015-02-17 14:18:55.500 048 12532.08 191.07 54677.55 88888.00 2015-02-17 14:18:55.625 048 12532.00 191.07 54677.53 88888.00 2015-02-17 14:18:55.750 048 12532.00 191.07 54677.53 88888.00 2015-02-17 14:18:55.875 048 12532.05 191.10 54677.55 88888.00 2015-02-17 14:18:56.000 048 12532.05 191.12 54677.55 88888.00 2015-02-17 14:18:56.125 048 12532.08 191.10 54677.55 88888.00 2015-02-17 14:18:56.250 048 12532.10 191.07 54677.55 88888.00 2015-02-17 14:18:56.375 048 12532.10 191.12 54677.55 88888.00 2015-02-17 14:18:56.500 048 12532.12 191.15 54677.55 88888.00 2015-02-17 14:18:56.625 048 12532.17 191.18 54677.53 88888.00 2015-02-17 14:18:56.750 048 12532.15 191.15 54677.53 88888.00 2015-02-17 14:18:56.875 048 12532.17 191.15 54677.50 88888.00 2015-02-17 14:18:57.000 048 12532.15 191.18 54677.50 88888.00 2015-02-17 14:18:57.125 048 12532.12 191.15 54677.53 88888.00 2015-02-17 14:18:57.250 048 12532.08 191.18 54677.53 88888.00 2015-02-17 14:18:57.375 048 12532.10 191.20 54677.50 88888.00 2015-02-17 14:18:57.500 048 12532.12 191.20 54677.50 88888.00 2015-02-17 14:18:57.625 048 12532.20 191.22 54677.50 88888.00 2015-02-17 14:18:57.750 048 12532.17 191.22 54677.50 88888.00 2015-02-17 14:18:57.875 048 12532.10 191.22 54677.53 88888.00 2015-02-17 14:18:58.000 048 12532.10 191.25 54677.47 88888.00 2015-02-17 14:18:58.125 048 12532.15 191.28 54677.47 88888.00 2015-02-17 14:18:58.250 048 12532.23 191.28 54677.47 88888.00 2015-02-17 14:18:58.375 048 12532.23 191.28 54677.47 88888.00 2015-02-17 14:18:58.500 048 12532.17 191.28 54677.47 88888.00 2015-02-17 14:18:58.625 048 12532.10 191.25 54677.47 88888.00 2015-02-17 14:18:58.750 048 12532.08 191.30 54677.50 88888.00 2015-02-17 14:18:58.875 048 12532.10 191.28 54677.50 88888.00 2015-02-17 14:18:59.000 048 12532.15 191.30 54677.50 88888.00 2015-02-17 14:18:59.125 048 12532.15 191.30 54677.47 88888.00 2015-02-17 14:18:59.250 048 12532.08 191.35 54677.45 88888.00 2015-02-17 14:18:59.375 048 12532.02 191.35 54677.43 88888.00 2015-02-17 14:18:59.500 048 12532.10 191.35 54677.47 88888.00 2015-02-17 14:18:59.625 048 12532.08 191.38 54677.47 88888.00 2015-02-17 14:18:59.750 048 12532.08 191.38 54677.47 88888.00 2015-02-17 14:18:59.875 048 12532.05 191.38 54677.47 88888.00 2015-02-17 14:19:00.000 048 12532.08 191.38 54677.45 88888.00 2015-02-17 14:19:00.125 048 12532.08 191.38 54677.50 88888.00 2015-02-17 14:19:00.250 048 12532.10 191.38 54677.47 88888.00 2015-02-17 14:19:00.375 048 12532.20 191.43 54677.47 88888.00 2015-02-17 14:19:00.500 048 12532.15 191.43 54677.47 88888.00 2015-02-17 14:19:00.625 048 12532.08 191.43 54677.47 88888.00 2015-02-17 14:19:00.750 048 12532.10 191.43 54677.45 88888.00 2015-02-17 14:19:00.875 048 12532.12 191.47 54677.43 88888.00 2015-02-17 14:19:01.000 048 12532.10 191.45 54677.40 88888.00 2015-02-17 14:19:01.125 048 12532.15 191.50 54677.40 88888.00 2015-02-17 14:19:01.250 048 12532.10 191.47 54677.43 88888.00 2015-02-17 14:19:01.375 048 12532.08 191.50 54677.43 88888.00 2015-02-17 14:19:01.500 048 12532.10 191.53 54677.38 88888.00 2015-02-17 14:19:01.625 048 12532.17 191.53 54677.40 88888.00 2015-02-17 14:19:01.750 048 12532.25 191.55 54677.43 88888.00 2015-02-17 14:19:01.875 048 12532.27 191.55 54677.40 88888.00 2015-02-17 14:19:02.000 048 12532.25 191.53 54677.38 88888.00 2015-02-17 14:19:02.125 048 12532.17 191.50 54677.38 88888.00 2015-02-17 14:19:02.250 048 12532.15 191.57 54677.40 88888.00 2015-02-17 14:19:02.375 048 12532.12 191.60 54677.38 88888.00 2015-02-17 14:19:02.500 048 12532.15 191.57 54677.40 88888.00 2015-02-17 14:19:02.625 048 12532.20 191.57 54677.38 88888.00 2015-02-17 14:19:02.750 048 12532.20 191.55 54677.38 88888.00 2015-02-17 14:19:02.875 048 12532.20 191.55 54677.40 88888.00 2015-02-17 14:19:03.000 048 12532.17 191.57 54677.38 88888.00 2015-02-17 14:19:03.125 048 12532.23 191.57 54677.38 88888.00 2015-02-17 14:19:03.250 048 12532.17 191.60 54677.40 88888.00 2015-02-17 14:19:03.375 048 12532.12 191.57 54677.38 88888.00 2015-02-17 14:19:03.500 048 12532.10 191.57 54677.38 88888.00 2015-02-17 14:19:03.625 048 12532.12 191.62 54677.40 88888.00 2015-02-17 14:19:03.750 048 12532.15 191.65 54677.38 88888.00 2015-02-17 14:19:03.875 048 12532.15 191.65 54677.35 88888.00 2015-02-17 14:19:04.000 048 12532.17 191.60 54677.32 88888.00 2015-02-17 14:19:04.125 048 12532.20 191.62 54677.35 88888.00 2015-02-17 14:19:04.250 048 12532.20 191.65 54677.38 88888.00 2015-02-17 14:19:04.375 048 12532.20 191.68 54677.38 88888.00 2015-02-17 14:19:04.500 048 12532.25 191.68 54677.32 88888.00 2015-02-17 14:19:04.625 048 12532.20 191.65 54677.32 88888.00 2015-02-17 14:19:04.750 048 12532.23 191.70 54677.32 88888.00 2015-02-17 14:19:04.875 048 12532.27 191.72 54677.38 88888.00 2015-02-17 14:19:05.000 048 12532.30 191.68 54677.38 88888.00 2015-02-17 14:19:05.125 048 12532.30 191.68 54677.35 88888.00 2015-02-17 14:19:05.250 048 12532.27 191.68 54677.35 88888.00 2015-02-17 14:19:05.375 048 12532.30 191.68 54677.35 88888.00 2015-02-17 14:19:05.500 048 12532.27 191.72 54677.32 88888.00 2015-02-17 14:19:05.625 048 12532.25 191.72 54677.32 88888.00 2015-02-17 14:19:05.750 048 12532.25 191.75 54677.32 88888.00 2015-02-17 14:19:05.875 048 12532.25 191.75 54677.30 88888.00 2015-02-17 14:19:06.000 048 12532.25 191.75 54677.30 88888.00 2015-02-17 14:19:06.125 048 12532.23 191.70 54677.32 88888.00 2015-02-17 14:19:06.250 048 12532.25 191.72 54677.32 88888.00 2015-02-17 14:19:06.375 048 12532.23 191.75 54677.30 88888.00 2015-02-17 14:19:06.500 048 12532.17 191.75 54677.32 88888.00 2015-02-17 14:19:06.625 048 12532.25 191.78 54677.32 88888.00 2015-02-17 14:19:06.750 048 12532.27 191.80 54677.32 88888.00 2015-02-17 14:19:06.875 048 12532.23 191.80 54677.32 88888.00 2015-02-17 14:19:07.000 048 12532.12 191.75 54677.32 88888.00 2015-02-17 14:19:07.125 048 12532.15 191.78 54677.32 88888.00 2015-02-17 14:19:07.250 048 12532.15 191.75 54677.30 88888.00 2015-02-17 14:19:07.375 048 12532.15 191.80 54677.30 88888.00 2015-02-17 14:19:07.500 048 12532.20 191.80 54677.28 88888.00 2015-02-17 14:19:07.625 048 12532.23 191.80 54677.28 88888.00 2015-02-17 14:19:07.750 048 12532.33 191.78 54677.30 88888.00 2015-02-17 14:19:07.875 048 12532.33 191.80 54677.30 88888.00 2015-02-17 14:19:08.000 048 12532.30 191.80 54677.28 88888.00 2015-02-17 14:19:08.125 048 12532.27 191.80 54677.28 88888.00 2015-02-17 14:19:08.250 048 12532.27 191.80 54677.30 88888.00 2015-02-17 14:19:08.375 048 12532.35 191.80 54677.30 88888.00 2015-02-17 14:19:08.500 048 12532.38 191.80 54677.32 88888.00 2015-02-17 14:19:08.625 048 12532.35 191.82 54677.32 88888.00 2015-02-17 14:19:08.750 048 12532.30 191.85 54677.32 88888.00 2015-02-17 14:19:08.875 048 12532.35 191.82 54677.32 88888.00 2015-02-17 14:19:09.000 048 12532.30 191.82 54677.28 88888.00 2015-02-17 14:19:09.125 048 12532.25 191.85 54677.25 88888.00 2015-02-17 14:19:09.250 048 12532.27 191.82 54677.28 88888.00 2015-02-17 14:19:09.375 048 12532.35 191.85 54677.30 88888.00 2015-02-17 14:19:09.500 048 12532.40 191.85 54677.30 88888.00 2015-02-17 14:19:09.625 048 12532.35 191.82 54677.25 88888.00 2015-02-17 14:19:09.750 048 12532.33 191.82 54677.25 88888.00 2015-02-17 14:19:09.875 048 12532.27 191.82 54677.28 88888.00 2015-02-17 14:19:10.000 048 12532.25 191.82 54677.25 88888.00 2015-02-17 14:19:10.125 048 12532.27 191.85 54677.25 88888.00 2015-02-17 14:19:10.250 048 12532.25 191.82 54677.25 88888.00 2015-02-17 14:19:10.375 048 12532.30 191.80 54677.22 88888.00 2015-02-17 14:19:10.500 048 12532.33 191.82 54677.22 88888.00 2015-02-17 14:19:10.625 048 12532.35 191.82 54677.25 88888.00 2015-02-17 14:19:10.750 048 12532.40 191.85 54677.25 88888.00 2015-02-17 14:19:10.875 048 12532.42 191.85 54677.22 88888.00 2015-02-17 14:19:11.000 048 12532.40 191.85 54677.25 88888.00 2015-02-17 14:19:11.125 048 12532.42 191.88 54677.22 88888.00 2015-02-17 14:19:11.250 048 12532.40 191.85 54677.20 88888.00 2015-02-17 14:19:11.375 048 12532.42 191.85 54677.18 88888.00 2015-02-17 14:19:11.500 048 12532.48 191.82 54677.20 88888.00 2015-02-17 14:19:11.625 048 12532.48 191.82 54677.22 88888.00 2015-02-17 14:19:11.750 048 12532.40 191.88 54677.22 88888.00 2015-02-17 14:19:11.875 048 12532.42 191.90 54677.22 88888.00 2015-02-17 14:19:12.000 048 12532.38 191.85 54677.18 88888.00 2015-02-17 14:19:12.125 048 12532.35 191.85 54677.20 88888.00 2015-02-17 14:19:12.250 048 12532.45 191.85 54677.20 88888.00 2015-02-17 14:19:12.375 048 12532.50 191.90 54677.20 88888.00 2015-02-17 14:19:12.500 048 12532.48 191.90 54677.22 88888.00 2015-02-17 14:19:12.625 048 12532.45 191.90 54677.22 88888.00 2015-02-17 14:19:12.750 048 12532.48 191.90 54677.22 88888.00 2015-02-17 14:19:12.875 048 12532.52 191.85 54677.20 88888.00 2015-02-17 14:19:13.000 048 12532.50 191.85 54677.18 88888.00 2015-02-17 14:19:13.125 048 12532.48 191.85 54677.22 88888.00 2015-02-17 14:19:13.250 048 12532.40 191.88 54677.22 88888.00 2015-02-17 14:19:13.375 048 12532.42 191.90 54677.22 88888.00 2015-02-17 14:19:13.500 048 12532.48 191.88 54677.20 88888.00 2015-02-17 14:19:13.625 048 12532.50 191.90 54677.22 88888.00 2015-02-17 14:19:13.750 048 12532.48 191.88 54677.25 88888.00 2015-02-17 14:19:13.875 048 12532.48 191.85 54677.25 88888.00 2015-02-17 14:19:14.000 048 12532.48 191.82 54677.20 88888.00 2015-02-17 14:19:14.125 048 12532.45 191.80 54677.20 88888.00 2015-02-17 14:19:14.250 048 12532.42 191.85 54677.22 88888.00 2015-02-17 14:19:14.375 048 12532.45 191.88 54677.20 88888.00 2015-02-17 14:19:14.500 048 12532.50 191.85 54677.18 88888.00 2015-02-17 14:19:14.625 048 12532.60 191.88 54677.20 88888.00 2015-02-17 14:19:14.750 048 12532.60 191.93 54677.18 88888.00 2015-02-17 14:19:14.875 048 12532.58 191.90 54677.20 88888.00 2015-02-17 14:19:15.000 048 12532.55 191.88 54677.20 88888.00 2015-02-17 14:19:15.125 048 12532.52 191.90 54677.22 88888.00 2015-02-17 14:19:15.250 048 12532.58 191.88 54677.22 88888.00 2015-02-17 14:19:15.375 048 12532.58 191.88 54677.20 88888.00 2015-02-17 14:19:15.500 048 12532.55 191.88 54677.20 88888.00 2015-02-17 14:19:15.625 048 12532.55 191.85 54677.18 88888.00 2015-02-17 14:19:15.750 048 12532.58 191.85 54677.20 88888.00 2015-02-17 14:19:15.875 048 12532.60 191.88 54677.20 88888.00 2015-02-17 14:19:16.000 048 12532.58 191.90 54677.18 88888.00 2015-02-17 14:19:16.125 048 12532.60 191.88 54677.20 88888.00 2015-02-17 14:19:16.250 048 12532.60 191.85 54677.18 88888.00 2015-02-17 14:19:16.375 048 12532.62 191.88 54677.18 88888.00 2015-02-17 14:19:16.500 048 12532.62 191.90 54677.20 88888.00 2015-02-17 14:19:16.625 048 12532.60 191.90 54677.20 88888.00 2015-02-17 14:19:16.750 048 12532.55 191.88 54677.15 88888.00 2015-02-17 14:19:16.875 048 12532.52 191.88 54677.18 88888.00 2015-02-17 14:19:17.000 048 12532.55 191.90 54677.18 88888.00 2015-02-17 14:19:17.125 048 12532.60 191.93 54677.18 88888.00 2015-02-17 14:19:17.250 048 12532.50 191.90 54677.20 88888.00 2015-02-17 14:19:17.375 048 12532.50 191.90 54677.18 88888.00 2015-02-17 14:19:17.500 048 12532.50 191.88 54677.15 88888.00 2015-02-17 14:19:17.625 048 12532.55 191.88 54677.18 88888.00 2015-02-17 14:19:17.750 048 12532.62 191.90 54677.20 88888.00 2015-02-17 14:19:17.875 048 12532.62 191.88 54677.22 88888.00 2015-02-17 14:19:18.000 048 12532.50 191.85 54677.18 88888.00 2015-02-17 14:19:18.125 048 12532.50 191.88 54677.15 88888.00 2015-02-17 14:19:18.250 048 12532.55 191.88 54677.20 88888.00 2015-02-17 14:19:18.375 048 12532.58 191.93 54677.20 88888.00 2015-02-17 14:19:18.500 048 12532.52 191.93 54677.20 88888.00 2015-02-17 14:19:18.625 048 12532.50 191.88 54677.20 88888.00 2015-02-17 14:19:18.750 048 12532.52 191.90 54677.20 88888.00 2015-02-17 14:19:18.875 048 12532.58 191.88 54677.20 88888.00 2015-02-17 14:19:19.000 048 12532.52 191.88 54677.18 88888.00 2015-02-17 14:19:19.125 048 12532.50 191.88 54677.20 88888.00 2015-02-17 14:19:19.250 048 12532.48 191.85 54677.20 88888.00 2015-02-17 14:19:19.375 048 12532.50 191.88 54677.18 88888.00 2015-02-17 14:19:19.500 048 12532.48 191.93 54677.20 88888.00 2015-02-17 14:19:19.625 048 12532.50 191.95 54677.20 88888.00 2015-02-17 14:19:19.750 048 12532.58 191.93 54677.20 88888.00 2015-02-17 14:19:19.875 048 12532.55 191.90 54677.18 88888.00 2015-02-17 14:19:20.000 048 12532.48 191.88 54677.18 88888.00 2015-02-17 14:19:20.125 048 12532.50 191.88 54677.18 88888.00 2015-02-17 14:19:20.250 048 12532.55 191.88 54677.18 88888.00 2015-02-17 14:19:20.375 048 12532.60 191.90 54677.15 88888.00 2015-02-17 14:19:20.500 048 12532.62 191.90 54677.18 88888.00 2015-02-17 14:19:20.625 048 12532.60 191.90 54677.15 88888.00 2015-02-17 14:19:20.750 048 12532.52 191.88 54677.18 88888.00 2015-02-17 14:19:20.875 048 12532.58 191.88 54677.20 88888.00 2015-02-17 14:19:21.000 048 12532.62 191.90 54677.20 88888.00 2015-02-17 14:19:21.125 048 12532.50 191.88 54677.18 88888.00 2015-02-17 14:19:21.250 048 12532.45 191.88 54677.18 88888.00 2015-02-17 14:19:21.375 048 12532.52 191.90 54677.18 88888.00 2015-02-17 14:19:21.500 048 12532.50 191.93 54677.18 88888.00 2015-02-17 14:19:21.625 048 12532.48 191.88 54677.18 88888.00 2015-02-17 14:19:21.750 048 12532.50 191.88 54677.18 88888.00 2015-02-17 14:19:21.875 048 12532.50 191.88 54677.20 88888.00 2015-02-17 14:19:22.000 048 12532.58 191.90 54677.18 88888.00 2015-02-17 14:19:22.125 048 12532.60 191.90 54677.18 88888.00 2015-02-17 14:19:22.250 048 12532.52 191.88 54677.18 88888.00 2015-02-17 14:19:22.375 048 12532.52 191.90 54677.20 88888.00 2015-02-17 14:19:22.500 048 12532.45 191.90 54677.20 88888.00 2015-02-17 14:19:22.625 048 12532.42 191.88 54677.20 88888.00 2015-02-17 14:19:22.750 048 12532.45 191.85 54677.20 88888.00 2015-02-17 14:19:22.875 048 12532.48 191.90 54677.20 88888.00 2015-02-17 14:19:23.000 048 12532.50 191.90 54677.22 88888.00 2015-02-17 14:19:23.125 048 12532.48 191.85 54677.22 88888.00 2015-02-17 14:19:23.250 048 12532.45 191.82 54677.20 88888.00 2015-02-17 14:19:23.375 048 12532.35 191.82 54677.15 88888.00 2015-02-17 14:19:23.500 048 12532.30 191.88 54677.18 88888.00 2015-02-17 14:19:23.625 048 12532.38 191.93 54677.18 88888.00 2015-02-17 14:19:23.750 048 12532.40 191.90 54677.18 88888.00 2015-02-17 14:19:23.875 048 12532.45 191.88 54677.20 88888.00 2015-02-17 14:19:24.000 048 12532.50 191.88 54677.22 88888.00 2015-02-17 14:19:24.125 048 12532.48 191.88 54677.22 88888.00 2015-02-17 14:19:24.250 048 12532.50 191.85 54677.20 88888.00 2015-02-17 14:19:24.375 048 12532.50 191.88 54677.20 88888.00 2015-02-17 14:19:24.500 048 12532.45 191.85 54677.20 88888.00 2015-02-17 14:19:24.625 048 12532.45 191.85 54677.20 88888.00 2015-02-17 14:19:24.750 048 12532.42 191.85 54677.20 88888.00 2015-02-17 14:19:24.875 048 12532.48 191.85 54677.20 88888.00 2015-02-17 14:19:25.000 048 12532.52 191.85 54677.20 88888.00 2015-02-17 14:19:25.125 048 12532.48 191.85 54677.22 88888.00 2015-02-17 14:19:25.250 048 12532.45 191.85 54677.20 88888.00 2015-02-17 14:19:25.375 048 12532.52 191.85 54677.20 88888.00 2015-02-17 14:19:25.500 048 12532.55 191.82 54677.25 88888.00 2015-02-17 14:19:25.625 048 12532.45 191.82 54677.22 88888.00 2015-02-17 14:19:25.750 048 12532.38 191.82 54677.20 88888.00 2015-02-17 14:19:25.875 048 12532.42 191.82 54677.25 88888.00 2015-02-17 14:19:26.000 048 12532.48 191.85 54677.22 88888.00 2015-02-17 14:19:26.125 048 12532.52 191.85 54677.25 88888.00 2015-02-17 14:19:26.250 048 12532.45 191.88 54677.28 88888.00 2015-02-17 14:19:26.375 048 12532.42 191.93 54677.28 88888.00 2015-02-17 14:19:26.500 048 12532.45 191.88 54677.25 88888.00 2015-02-17 14:19:26.625 048 12532.42 191.88 54677.28 88888.00 2015-02-17 14:19:26.750 048 12532.50 191.88 54677.28 88888.00 2015-02-17 14:19:26.875 048 12532.48 191.90 54677.25 88888.00 2015-02-17 14:19:27.000 048 12532.48 191.88 54677.28 88888.00 2015-02-17 14:19:27.125 048 12532.50 191.82 54677.28 88888.00 2015-02-17 14:19:27.250 048 12532.52 191.85 54677.28 88888.00 2015-02-17 14:19:27.375 048 12532.58 191.90 54677.28 88888.00 2015-02-17 14:19:27.500 048 12532.55 191.88 54677.28 88888.00 2015-02-17 14:19:27.625 048 12532.45 191.82 54677.28 88888.00 2015-02-17 14:19:27.750 048 12532.45 191.82 54677.30 88888.00 2015-02-17 14:19:27.875 048 12532.42 191.80 54677.28 88888.00 2015-02-17 14:19:28.000 048 12532.42 191.85 54677.25 88888.00 2015-02-17 14:19:28.125 048 12532.45 191.88 54677.28 88888.00 2015-02-17 14:19:28.250 048 12532.52 191.85 54677.28 88888.00 2015-02-17 14:19:28.375 048 12532.52 191.85 54677.28 88888.00 2015-02-17 14:19:28.500 048 12532.50 191.85 54677.28 88888.00 2015-02-17 14:19:28.625 048 12532.45 191.85 54677.25 88888.00 2015-02-17 14:19:28.750 048 12532.42 191.82 54677.25 88888.00 2015-02-17 14:19:28.875 048 12532.45 191.82 54677.28 88888.00 2015-02-17 14:19:29.000 048 12532.42 191.82 54677.28 88888.00 2015-02-17 14:19:29.125 048 12532.45 191.82 54677.30 88888.00 2015-02-17 14:19:29.250 048 12532.38 191.82 54677.28 88888.00 2015-02-17 14:19:29.375 048 12532.35 191.85 54677.28 88888.00 2015-02-17 14:19:29.500 048 12532.40 191.85 54677.28 88888.00 2015-02-17 14:19:29.625 048 12532.48 191.88 54677.30 88888.00 2015-02-17 14:19:29.750 048 12532.50 191.88 54677.30 88888.00 2015-02-17 14:19:29.875 048 12532.42 191.88 54677.28 88888.00 2015-02-17 14:19:30.000 048 12532.48 191.85 54677.25 88888.00 2015-02-17 14:19:30.125 048 12532.55 191.85 54677.28 88888.00 2015-02-17 14:19:30.250 048 12532.55 191.82 54677.28 88888.00 2015-02-17 14:19:30.375 048 12532.55 191.88 54677.25 88888.00 2015-02-17 14:19:30.500 048 12532.55 191.82 54677.22 88888.00 2015-02-17 14:19:30.625 048 12532.50 191.82 54677.25 88888.00 2015-02-17 14:19:30.750 048 12532.45 191.85 54677.28 88888.00 2015-02-17 14:19:30.875 048 12532.38 191.88 54677.30 88888.00 2015-02-17 14:19:31.000 048 12532.42 191.88 54677.30 88888.00 2015-02-17 14:19:31.125 048 12532.48 191.88 54677.28 88888.00 2015-02-17 14:19:31.250 048 12532.45 191.80 54677.28 88888.00 2015-02-17 14:19:31.375 048 12532.42 191.82 54677.28 88888.00 2015-02-17 14:19:31.500 048 12532.42 191.85 54677.28 88888.00 2015-02-17 14:19:31.625 048 12532.45 191.85 54677.28 88888.00 2015-02-17 14:19:31.750 048 12532.48 191.88 54677.28 88888.00 2015-02-17 14:19:31.875 048 12532.45 191.85 54677.28 88888.00 2015-02-17 14:19:32.000 048 12532.42 191.85 54677.25 88888.00 2015-02-17 14:19:32.125 048 12532.45 191.88 54677.28 88888.00 2015-02-17 14:19:32.250 048 12532.42 191.88 54677.30 88888.00 2015-02-17 14:19:32.375 048 12532.45 191.88 54677.28 88888.00 2015-02-17 14:19:32.500 048 12532.45 191.90 54677.28 88888.00 2015-02-17 14:19:32.625 048 12532.42 191.90 54677.28 88888.00 2015-02-17 14:19:32.750 048 12532.45 191.93 54677.30 88888.00 2015-02-17 14:19:32.875 048 12532.48 191.90 54677.28 88888.00 2015-02-17 14:19:33.000 048 12532.48 191.88 54677.28 88888.00 2015-02-17 14:19:33.125 048 12532.52 191.88 54677.30 88888.00 2015-02-17 14:19:33.250 048 12532.45 191.85 54677.30 88888.00 2015-02-17 14:19:33.375 048 12532.48 191.85 54677.32 88888.00 2015-02-17 14:19:33.500 048 12532.48 191.88 54677.35 88888.00 2015-02-17 14:19:33.625 048 12532.40 191.90 54677.32 88888.00 2015-02-17 14:19:33.750 048 12532.35 191.90 54677.35 88888.00 2015-02-17 14:19:33.875 048 12532.35 191.90 54677.35 88888.00 2015-02-17 14:19:34.000 048 12532.38 191.90 54677.30 88888.00 2015-02-17 14:19:34.125 048 12532.42 191.93 54677.30 88888.00 2015-02-17 14:19:34.250 048 12532.48 191.88 54677.30 88888.00 2015-02-17 14:19:34.375 048 12532.50 191.85 54677.30 88888.00 2015-02-17 14:19:34.500 048 12532.48 191.90 54677.32 88888.00 2015-02-17 14:19:34.625 048 12532.50 191.88 54677.32 88888.00 2015-02-17 14:19:34.750 048 12532.45 191.88 54677.28 88888.00 2015-02-17 14:19:34.875 048 12532.38 191.88 54677.30 88888.00 2015-02-17 14:19:35.000 048 12532.35 191.88 54677.30 88888.00 2015-02-17 14:19:35.125 048 12532.35 191.85 54677.35 88888.00 2015-02-17 14:19:35.250 048 12532.35 191.80 54677.32 88888.00 2015-02-17 14:19:35.375 048 12532.38 191.80 54677.30 88888.00 2015-02-17 14:19:35.500 048 12532.40 191.85 54677.30 88888.00 2015-02-17 14:19:35.625 048 12532.42 191.85 54677.32 88888.00 2015-02-17 14:19:35.750 048 12532.42 191.88 54677.32 88888.00 2015-02-17 14:19:35.875 048 12532.40 191.88 54677.35 88888.00 2015-02-17 14:19:36.000 048 12532.35 191.82 54677.30 88888.00 2015-02-17 14:19:36.125 048 12532.38 191.82 54677.35 88888.00 2015-02-17 14:19:36.250 048 12532.38 191.80 54677.35 88888.00 2015-02-17 14:19:36.375 048 12532.45 191.82 54677.35 88888.00 2015-02-17 14:19:36.500 048 12532.45 191.85 54677.32 88888.00 2015-02-17 14:19:36.625 048 12532.40 191.85 54677.38 88888.00 2015-02-17 14:19:36.750 048 12532.40 191.85 54677.40 88888.00 2015-02-17 14:19:36.875 048 12532.35 191.85 54677.38 88888.00 2015-02-17 14:19:37.000 048 12532.38 191.82 54677.35 88888.00 2015-02-17 14:19:37.125 048 12532.33 191.80 54677.32 88888.00 2015-02-17 14:19:37.250 048 12532.35 191.78 54677.35 88888.00 2015-02-17 14:19:37.375 048 12532.40 191.80 54677.35 88888.00 2015-02-17 14:19:37.500 048 12532.40 191.80 54677.38 88888.00 2015-02-17 14:19:37.625 048 12532.38 191.82 54677.35 88888.00 2015-02-17 14:19:37.750 048 12532.33 191.82 54677.35 88888.00 2015-02-17 14:19:37.875 048 12532.35 191.80 54677.35 88888.00 2015-02-17 14:19:38.000 048 12532.38 191.85 54677.35 88888.00 2015-02-17 14:19:38.125 048 12532.35 191.85 54677.38 88888.00 2015-02-17 14:19:38.250 048 12532.33 191.80 54677.38 88888.00 2015-02-17 14:19:38.375 048 12532.38 191.82 54677.35 88888.00 2015-02-17 14:19:38.500 048 12532.40 191.80 54677.38 88888.00 2015-02-17 14:19:38.625 048 12532.38 191.82 54677.38 88888.00 2015-02-17 14:19:38.750 048 12532.40 191.78 54677.38 88888.00 2015-02-17 14:19:38.875 048 12532.38 191.78 54677.43 88888.00 2015-02-17 14:19:39.000 048 12532.35 191.80 54677.40 88888.00 2015-02-17 14:19:39.125 048 12532.38 191.82 54677.40 88888.00 2015-02-17 14:19:39.250 048 12532.35 191.78 54677.38 88888.00 2015-02-17 14:19:39.375 048 12532.38 191.78 54677.40 88888.00 2015-02-17 14:19:39.500 048 12532.35 191.75 54677.35 88888.00 2015-02-17 14:19:39.625 048 12532.33 191.75 54677.38 88888.00 2015-02-17 14:19:39.750 048 12532.30 191.78 54677.40 88888.00 2015-02-17 14:19:39.875 048 12532.30 191.80 54677.43 88888.00 2015-02-17 14:19:40.000 048 12532.30 191.82 54677.43 88888.00 2015-02-17 14:19:40.125 048 12532.27 191.80 54677.43 88888.00 2015-02-17 14:19:40.250 048 12532.30 191.78 54677.40 88888.00 2015-02-17 14:19:40.375 048 12532.35 191.80 54677.40 88888.00 2015-02-17 14:19:40.500 048 12532.30 191.80 54677.40 88888.00 2015-02-17 14:19:40.625 048 12532.27 191.82 54677.40 88888.00 2015-02-17 14:19:40.750 048 12532.33 191.80 54677.40 88888.00 2015-02-17 14:19:40.875 048 12532.27 191.82 54677.40 88888.00 2015-02-17 14:19:41.000 048 12532.30 191.85 54677.43 88888.00 2015-02-17 14:19:41.125 048 12532.38 191.82 54677.45 88888.00 2015-02-17 14:19:41.250 048 12532.35 191.80 54677.43 88888.00 2015-02-17 14:19:41.375 048 12532.33 191.82 54677.43 88888.00 2015-02-17 14:19:41.500 048 12532.33 191.80 54677.38 88888.00 2015-02-17 14:19:41.625 048 12532.35 191.75 54677.40 88888.00 2015-02-17 14:19:41.750 048 12532.35 191.75 54677.40 88888.00 2015-02-17 14:19:41.875 048 12532.38 191.75 54677.43 88888.00 2015-02-17 14:19:42.000 048 12532.35 191.78 54677.43 88888.00 2015-02-17 14:19:42.125 048 12532.38 191.78 54677.45 88888.00 2015-02-17 14:19:42.250 048 12532.35 191.75 54677.43 88888.00 2015-02-17 14:19:42.375 048 12532.33 191.82 54677.43 88888.00 2015-02-17 14:19:42.500 048 12532.27 191.80 54677.43 88888.00 2015-02-17 14:19:42.625 048 12532.27 191.80 54677.45 88888.00 2015-02-17 14:19:42.750 048 12532.25 191.80 54677.45 88888.00 2015-02-17 14:19:42.875 048 12532.25 191.78 54677.43 88888.00 2015-02-17 14:19:43.000 048 12532.30 191.75 54677.43 88888.00 2015-02-17 14:19:43.125 048 12532.33 191.75 54677.45 88888.00 2015-02-17 14:19:43.250 048 12532.27 191.80 54677.45 88888.00 2015-02-17 14:19:43.375 048 12532.25 191.80 54677.45 88888.00 2015-02-17 14:19:43.500 048 12532.25 191.80 54677.43 88888.00 2015-02-17 14:19:43.625 048 12532.33 191.75 54677.47 88888.00 2015-02-17 14:19:43.750 048 12532.27 191.72 54677.47 88888.00 2015-02-17 14:19:43.875 048 12532.23 191.80 54677.50 88888.00 2015-02-17 14:19:44.000 048 12532.33 191.82 54677.47 88888.00 2015-02-17 14:19:44.125 048 12532.30 191.82 54677.47 88888.00 2015-02-17 14:19:44.250 048 12532.25 191.80 54677.53 88888.00 2015-02-17 14:19:44.375 048 12532.27 191.82 54677.53 88888.00 2015-02-17 14:19:44.500 048 12532.23 191.82 54677.53 88888.00 2015-02-17 14:19:44.625 048 12532.23 191.78 54677.47 88888.00 2015-02-17 14:19:44.750 048 12532.27 191.78 54677.50 88888.00 2015-02-17 14:19:44.875 048 12532.33 191.78 54677.50 88888.00 2015-02-17 14:19:45.000 048 12532.33 191.78 54677.47 88888.00 2015-02-17 14:19:45.125 048 12532.33 191.78 54677.47 88888.00 2015-02-17 14:19:45.250 048 12532.27 191.75 54677.53 88888.00 2015-02-17 14:19:45.375 048 12532.30 191.75 54677.50 88888.00 2015-02-17 14:19:45.500 048 12532.27 191.80 54677.50 88888.00 2015-02-17 14:19:45.625 048 12532.35 191.78 54677.50 88888.00 2015-02-17 14:19:45.750 048 12532.33 191.80 54677.50 88888.00 2015-02-17 14:19:45.875 048 12532.30 191.80 54677.53 88888.00 2015-02-17 14:19:46.000 048 12532.30 191.80 54677.53 88888.00 2015-02-17 14:19:46.125 048 12532.33 191.78 54677.53 88888.00 2015-02-17 14:19:46.250 048 12532.33 191.80 54677.53 88888.00 2015-02-17 14:19:46.375 048 12532.33 191.82 54677.50 88888.00 2015-02-17 14:19:46.500 048 12532.30 191.82 54677.50 88888.00 2015-02-17 14:19:46.625 048 12532.27 191.82 54677.53 88888.00 2015-02-17 14:19:46.750 048 12532.27 191.82 54677.53 88888.00 2015-02-17 14:19:46.875 048 12532.27 191.78 54677.50 88888.00 2015-02-17 14:19:47.000 048 12532.27 191.80 54677.50 88888.00 2015-02-17 14:19:47.125 048 12532.23 191.78 54677.53 88888.00 2015-02-17 14:19:47.250 048 12532.17 191.75 54677.53 88888.00 2015-02-17 14:19:47.375 048 12532.17 191.78 54677.55 88888.00 2015-02-17 14:19:47.500 048 12532.17 191.80 54677.55 88888.00 2015-02-17 14:19:47.625 048 12532.23 191.85 54677.55 88888.00 2015-02-17 14:19:47.750 048 12532.25 191.82 54677.53 88888.00 2015-02-17 14:19:47.875 048 12532.30 191.80 54677.53 88888.00 2015-02-17 14:19:48.000 048 12532.25 191.82 54677.53 88888.00 2015-02-17 14:19:48.125 048 12532.30 191.82 54677.55 88888.00 2015-02-17 14:19:48.250 048 12532.35 191.80 54677.55 88888.00 2015-02-17 14:19:48.375 048 12532.35 191.85 54677.55 88888.00 2015-02-17 14:19:48.500 048 12532.25 191.82 54677.55 88888.00 2015-02-17 14:19:48.625 048 12532.23 191.80 54677.57 88888.00 2015-02-17 14:19:48.750 048 12532.23 191.80 54677.57 88888.00 2015-02-17 14:19:48.875 048 12532.27 191.80 54677.55 88888.00 2015-02-17 14:19:49.000 048 12532.20 191.80 54677.53 88888.00 2015-02-17 14:19:49.125 048 12532.17 191.85 54677.55 88888.00 2015-02-17 14:19:49.250 048 12532.23 191.78 54677.57 88888.00 2015-02-17 14:19:49.375 048 12532.30 191.80 54677.55 88888.00 2015-02-17 14:19:49.500 048 12532.25 191.85 54677.55 88888.00 2015-02-17 14:19:49.625 048 12532.23 191.88 54677.57 88888.00 2015-02-17 14:19:49.750 048 12532.17 191.88 54677.57 88888.00 2015-02-17 14:19:49.875 048 12532.17 191.82 54677.55 88888.00 2015-02-17 14:19:50.000 048 12532.17 191.80 54677.55 88888.00 2015-02-17 14:19:50.125 048 12532.15 191.85 54677.55 88888.00 2015-02-17 14:19:50.250 048 12532.12 191.82 54677.57 88888.00 2015-02-17 14:19:50.375 048 12532.12 191.88 54677.60 88888.00 2015-02-17 14:19:50.500 048 12532.15 191.88 54677.57 88888.00 2015-02-17 14:19:50.625 048 12532.12 191.85 54677.60 88888.00 2015-02-17 14:19:50.750 048 12532.12 191.88 54677.55 88888.00 2015-02-17 14:19:50.875 048 12532.15 191.85 54677.55 88888.00 2015-02-17 14:19:51.000 048 12532.20 191.82 54677.53 88888.00 2015-02-17 14:19:51.125 048 12532.23 191.85 54677.55 88888.00 2015-02-17 14:19:51.250 048 12532.23 191.85 54677.57 88888.00 2015-02-17 14:19:51.375 048 12532.25 191.85 54677.57 88888.00 2015-02-17 14:19:51.500 048 12532.25 191.88 54677.55 88888.00 2015-02-17 14:19:51.625 048 12532.27 191.88 54677.57 88888.00 2015-02-17 14:19:51.750 048 12532.25 191.85 54677.55 88888.00 2015-02-17 14:19:51.875 048 12532.20 191.82 54677.55 88888.00 2015-02-17 14:19:52.000 048 12532.23 191.88 54677.57 88888.00 2015-02-17 14:19:52.125 048 12532.20 191.88 54677.57 88888.00 2015-02-17 14:19:52.250 048 12532.17 191.82 54677.55 88888.00 2015-02-17 14:19:52.375 048 12532.12 191.85 54677.55 88888.00 2015-02-17 14:19:52.500 048 12532.15 191.85 54677.57 88888.00 2015-02-17 14:19:52.625 048 12532.17 191.85 54677.55 88888.00 2015-02-17 14:19:52.750 048 12532.20 191.85 54677.55 88888.00 2015-02-17 14:19:52.875 048 12532.17 191.88 54677.57 88888.00 2015-02-17 14:19:53.000 048 12532.17 191.90 54677.57 88888.00 2015-02-17 14:19:53.125 048 12532.20 191.88 54677.57 88888.00 2015-02-17 14:19:53.250 048 12532.15 191.82 54677.57 88888.00 2015-02-17 14:19:53.375 048 12532.15 191.88 54677.60 88888.00 2015-02-17 14:19:53.500 048 12532.20 191.88 54677.60 88888.00 2015-02-17 14:19:53.625 048 12532.27 191.88 54677.57 88888.00 2015-02-17 14:19:53.750 048 12532.30 191.88 54677.57 88888.00 2015-02-17 14:19:53.875 048 12532.35 191.88 54677.57 88888.00 2015-02-17 14:19:54.000 048 12532.30 191.88 54677.57 88888.00 2015-02-17 14:19:54.125 048 12532.33 191.88 54677.57 88888.00 2015-02-17 14:19:54.250 048 12532.30 191.85 54677.57 88888.00 2015-02-17 14:19:54.375 048 12532.25 191.85 54677.55 88888.00 2015-02-17 14:19:54.500 048 12532.23 191.88 54677.57 88888.00 2015-02-17 14:19:54.625 048 12532.20 191.93 54677.62 88888.00 2015-02-17 14:19:54.750 048 12532.20 191.93 54677.60 88888.00 2015-02-17 14:19:54.875 048 12532.23 191.88 54677.60 88888.00 2015-02-17 14:19:55.000 048 12532.20 191.88 54677.57 88888.00 2015-02-17 14:19:55.125 048 12532.25 191.93 54677.57 88888.00 2015-02-17 14:19:55.250 048 12532.17 191.93 54677.62 88888.00 2015-02-17 14:19:55.375 048 12532.20 191.93 54677.60 88888.00 2015-02-17 14:19:55.500 048 12532.23 191.93 54677.60 88888.00 2015-02-17 14:19:55.625 048 12532.17 191.90 54677.57 88888.00 2015-02-17 14:19:55.750 048 12532.23 191.90 54677.57 88888.00 2015-02-17 14:19:55.875 048 12532.30 191.90 54677.62 88888.00 2015-02-17 14:19:56.000 048 12532.30 191.90 54677.62 88888.00 2015-02-17 14:19:56.125 048 12532.20 191.93 54677.62 88888.00 2015-02-17 14:19:56.250 048 12532.23 191.88 54677.62 88888.00 2015-02-17 14:19:56.375 048 12532.23 191.90 54677.60 88888.00 2015-02-17 14:19:56.500 048 12532.17 191.93 54677.57 88888.00 2015-02-17 14:19:56.625 048 12532.23 191.93 54677.57 88888.00 2015-02-17 14:19:56.750 048 12532.27 191.93 54677.57 88888.00 2015-02-17 14:19:56.875 048 12532.20 191.95 54677.60 88888.00 2015-02-17 14:19:57.000 048 12532.23 191.95 54677.62 88888.00 2015-02-17 14:19:57.125 048 12532.20 191.95 54677.60 88888.00 2015-02-17 14:19:57.250 048 12532.12 191.93 54677.60 88888.00 2015-02-17 14:19:57.375 048 12532.08 191.95 54677.57 88888.00 2015-02-17 14:19:57.500 048 12532.10 191.97 54677.60 88888.00 2015-02-17 14:19:57.625 048 12532.10 191.95 54677.60 88888.00 2015-02-17 14:19:57.750 048 12532.08 191.95 54677.60 88888.00 2015-02-17 14:19:57.875 048 12532.17 192.00 54677.62 88888.00 2015-02-17 14:19:58.000 048 12532.15 192.00 54677.57 88888.00 2015-02-17 14:19:58.125 048 12532.10 191.97 54677.57 88888.00 2015-02-17 14:19:58.250 048 12532.05 191.97 54677.60 88888.00 2015-02-17 14:19:58.375 048 12532.12 192.00 54677.57 88888.00 2015-02-17 14:19:58.500 048 12532.17 191.97 54677.57 88888.00 2015-02-17 14:19:58.625 048 12532.15 191.97 54677.60 88888.00 2015-02-17 14:19:58.750 048 12532.12 191.97 54677.60 88888.00 2015-02-17 14:19:58.875 048 12532.12 191.97 54677.60 88888.00 2015-02-17 14:19:59.000 048 12532.15 191.97 54677.60 88888.00 2015-02-17 14:19:59.125 048 12532.12 191.97 54677.60 88888.00 2015-02-17 14:19:59.250 048 12532.12 191.95 54677.60 88888.00 2015-02-17 14:19:59.375 048 12532.17 191.95 54677.60 88888.00 2015-02-17 14:19:59.500 048 12532.23 191.97 54677.60 88888.00 2015-02-17 14:19:59.625 048 12532.27 191.97 54677.60 88888.00 2015-02-17 14:19:59.750 048 12532.33 192.03 54677.60 88888.00 2015-02-17 14:19:59.875 048 12532.38 192.03 54677.62 88888.00 2015-02-17 14:20:00.000 048 12532.33 191.97 54677.60 88888.00 2015-02-17 14:20:00.125 048 12532.23 191.97 54677.60 88888.00 2015-02-17 14:20:00.250 048 12532.17 191.97 54677.60 88888.00 2015-02-17 14:20:00.375 048 12532.23 191.97 54677.60 88888.00 2015-02-17 14:20:00.500 048 12532.23 192.00 54677.62 88888.00 2015-02-17 14:20:00.625 048 12532.25 192.03 54677.62 88888.00 2015-02-17 14:20:00.750 048 12532.25 192.03 54677.62 88888.00 2015-02-17 14:20:00.875 048 12532.25 192.03 54677.60 88888.00 2015-02-17 14:20:01.000 048 12532.25 192.03 54677.60 88888.00 2015-02-17 14:20:01.125 048 12532.23 192.00 54677.60 88888.00 2015-02-17 14:20:01.250 048 12532.20 192.00 54677.60 88888.00 2015-02-17 14:20:01.375 048 12532.12 192.03 54677.57 88888.00 2015-02-17 14:20:01.500 048 12532.10 192.00 54677.62 88888.00 2015-02-17 14:20:01.625 048 12532.10 192.00 54677.62 88888.00 2015-02-17 14:20:01.750 048 12532.15 192.03 54677.62 88888.00 2015-02-17 14:20:01.875 048 12532.15 192.05 54677.62 88888.00 2015-02-17 14:20:02.000 048 12532.10 192.05 54677.62 88888.00 2015-02-17 14:20:02.125 048 12532.10 192.05 54677.62 88888.00 2015-02-17 14:20:02.250 048 12532.08 192.05 54677.65 88888.00 2015-02-17 14:20:02.375 048 12532.17 192.07 54677.62 88888.00 2015-02-17 14:20:02.500 048 12532.23 192.05 54677.60 88888.00 2015-02-17 14:20:02.625 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:02.750 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:02.875 048 12532.23 192.10 54677.65 88888.00 2015-02-17 14:20:03.000 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:03.125 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:03.250 048 12532.15 192.07 54677.62 88888.00 2015-02-17 14:20:03.375 048 12532.15 192.05 54677.60 88888.00 2015-02-17 14:20:03.500 048 12532.10 192.05 54677.60 88888.00 2015-02-17 14:20:03.625 048 12532.15 192.07 54677.62 88888.00 2015-02-17 14:20:03.750 048 12532.25 192.07 54677.62 88888.00 2015-02-17 14:20:03.875 048 12532.30 192.07 54677.65 88888.00 2015-02-17 14:20:04.000 048 12532.23 192.05 54677.60 88888.00 2015-02-17 14:20:04.125 048 12532.23 192.07 54677.62 88888.00 2015-02-17 14:20:04.250 048 12532.23 192.05 54677.60 88888.00 2015-02-17 14:20:04.375 048 12532.27 192.07 54677.57 88888.00 2015-02-17 14:20:04.500 048 12532.33 192.07 54677.60 88888.00 2015-02-17 14:20:04.625 048 12532.27 192.10 54677.62 88888.00 2015-02-17 14:20:04.750 048 12532.17 192.10 54677.62 88888.00 2015-02-17 14:20:04.875 048 12532.15 192.07 54677.62 88888.00 2015-02-17 14:20:05.000 048 12532.15 192.05 54677.60 88888.00 2015-02-17 14:20:05.125 048 12532.20 192.05 54677.62 88888.00 2015-02-17 14:20:05.250 048 12532.25 192.07 54677.65 88888.00 2015-02-17 14:20:05.375 048 12532.25 192.07 54677.65 88888.00 2015-02-17 14:20:05.500 048 12532.15 192.05 54677.62 88888.00 2015-02-17 14:20:05.625 048 12532.12 192.05 54677.62 88888.00 2015-02-17 14:20:05.750 048 12532.17 192.10 54677.65 88888.00 2015-02-17 14:20:05.875 048 12532.25 192.10 54677.65 88888.00 2015-02-17 14:20:06.000 048 12532.23 192.05 54677.60 88888.00 2015-02-17 14:20:06.125 048 12532.25 192.05 54677.60 88888.00 2015-02-17 14:20:06.250 048 12532.17 192.05 54677.62 88888.00 2015-02-17 14:20:06.375 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:06.500 048 12532.25 192.07 54677.62 88888.00 2015-02-17 14:20:06.625 048 12532.30 192.07 54677.60 88888.00 2015-02-17 14:20:06.750 048 12532.30 192.10 54677.65 88888.00 2015-02-17 14:20:06.875 048 12532.25 192.10 54677.65 88888.00 2015-02-17 14:20:07.000 048 12532.17 192.07 54677.65 88888.00 2015-02-17 14:20:07.125 048 12532.15 192.07 54677.65 88888.00 2015-02-17 14:20:07.250 048 12532.15 192.05 54677.65 88888.00 2015-02-17 14:20:07.375 048 12532.23 192.05 54677.62 88888.00 2015-02-17 14:20:07.500 048 12532.20 192.07 54677.62 88888.00 2015-02-17 14:20:07.625 048 12532.23 192.07 54677.65 88888.00 2015-02-17 14:20:07.750 048 12532.27 192.05 54677.65 88888.00 2015-02-17 14:20:07.875 048 12532.27 192.10 54677.65 88888.00 2015-02-17 14:20:08.000 048 12532.27 192.07 54677.65 88888.00 2015-02-17 14:20:08.125 048 12532.30 192.07 54677.65 88888.00 2015-02-17 14:20:08.250 048 12532.27 192.07 54677.68 88888.00 2015-02-17 14:20:08.375 048 12532.25 192.07 54677.68 88888.00 2015-02-17 14:20:08.500 048 12532.27 192.10 54677.68 88888.00 2015-02-17 14:20:08.625 048 12532.30 192.07 54677.65 88888.00 2015-02-17 14:20:08.750 048 12532.30 192.07 54677.65 88888.00 2015-02-17 14:20:08.875 048 12532.27 192.10 54677.68 88888.00 2015-02-17 14:20:09.000 048 12532.20 192.10 54677.65 88888.00 2015-02-17 14:20:09.125 048 12532.15 192.10 54677.65 88888.00 2015-02-17 14:20:09.250 048 12532.20 192.05 54677.68 88888.00 2015-02-17 14:20:09.375 048 12532.33 192.05 54677.70 88888.00 2015-02-17 14:20:09.500 048 12532.38 192.07 54677.68 88888.00 2015-02-17 14:20:09.625 048 12532.38 192.10 54677.60 88888.00 2015-02-17 14:20:09.750 048 12532.30 192.10 54677.62 88888.00 2015-02-17 14:20:09.875 048 12532.33 192.07 54677.65 88888.00 2015-02-17 14:20:10.000 048 12532.38 192.10 54677.62 88888.00 2015-02-17 14:20:10.125 048 12532.33 192.10 54677.65 88888.00 2015-02-17 14:20:10.250 048 12532.23 192.10 54677.65 88888.00 2015-02-17 14:20:10.375 048 12532.27 192.10 54677.68 88888.00 2015-02-17 14:20:10.500 048 12532.33 192.10 54677.65 88888.00 2015-02-17 14:20:10.625 048 12532.30 192.05 54677.62 88888.00 2015-02-17 14:20:10.750 048 12532.35 192.05 54677.65 88888.00 2015-02-17 14:20:10.875 048 12532.38 192.05 54677.62 88888.00 2015-02-17 14:20:11.000 048 12532.42 192.05 54677.65 88888.00 2015-02-17 14:20:11.125 048 12532.40 192.07 54677.65 88888.00 2015-02-17 14:20:11.250 048 12532.40 192.07 54677.68 88888.00 2015-02-17 14:20:11.375 048 12532.45 192.10 54677.68 88888.00 2015-02-17 14:20:11.500 048 12532.45 192.07 54677.65 88888.00 2015-02-17 14:20:11.625 048 12532.48 192.05 54677.65 88888.00 2015-02-17 14:20:11.750 048 12532.42 192.07 54677.65 88888.00 2015-02-17 14:20:11.875 048 12532.40 192.07 54677.68 88888.00 2015-02-17 14:20:12.000 048 12532.38 192.07 54677.65 88888.00 2015-02-17 14:20:12.125 048 12532.33 192.05 54677.65 88888.00 2015-02-17 14:20:12.250 048 12532.35 192.07 54677.65 88888.00 2015-02-17 14:20:12.375 048 12532.40 192.05 54677.68 88888.00 2015-02-17 14:20:12.500 048 12532.40 192.05 54677.68 88888.00 2015-02-17 14:20:12.625 048 12532.38 192.05 54677.70 88888.00 2015-02-17 14:20:12.750 048 12532.42 192.07 54677.68 88888.00 2015-02-17 14:20:12.875 048 12532.40 192.07 54677.65 88888.00 2015-02-17 14:20:13.000 048 12532.45 192.07 54677.65 88888.00 2015-02-17 14:20:13.125 048 12532.42 192.05 54677.68 88888.00 2015-02-17 14:20:13.250 048 12532.38 192.03 54677.68 88888.00 2015-02-17 14:20:13.375 048 12532.33 192.05 54677.68 88888.00 2015-02-17 14:20:13.500 048 12532.35 192.05 54677.68 88888.00 2015-02-17 14:20:13.625 048 12532.38 192.05 54677.68 88888.00 2015-02-17 14:20:13.750 048 12532.35 192.03 54677.68 88888.00 2015-02-17 14:20:13.875 048 12532.40 192.03 54677.68 88888.00 2015-02-17 14:20:14.000 048 12532.38 192.05 54677.70 88888.00 2015-02-17 14:20:14.125 048 12532.38 192.03 54677.65 88888.00 2015-02-17 14:20:14.250 048 12532.35 192.00 54677.65 88888.00 2015-02-17 14:20:14.375 048 12532.38 192.03 54677.68 88888.00 2015-02-17 14:20:14.500 048 12532.42 192.03 54677.68 88888.00 2015-02-17 14:20:14.625 048 12532.38 192.00 54677.65 88888.00 2015-02-17 14:20:14.750 048 12532.27 192.00 54677.65 88888.00 2015-02-17 14:20:14.875 048 12532.27 192.00 54677.68 88888.00 2015-02-17 14:20:15.000 048 12532.33 192.00 54677.70 88888.00 2015-02-17 14:20:15.125 048 12532.38 192.00 54677.70 88888.00 2015-02-17 14:20:15.250 048 12532.35 191.97 54677.70 88888.00 2015-02-17 14:20:15.375 048 12532.38 191.97 54677.68 88888.00 2015-02-17 14:20:15.500 048 12532.42 191.97 54677.68 88888.00 2015-02-17 14:20:15.625 048 12532.42 191.97 54677.70 88888.00 2015-02-17 14:20:15.750 048 12532.45 192.00 54677.72 88888.00 2015-02-17 14:20:15.875 048 12532.48 192.00 54677.70 88888.00 2015-02-17 14:20:16.000 048 12532.40 191.97 54677.70 88888.00 2015-02-17 14:20:16.125 048 12532.33 191.95 54677.70 88888.00 2015-02-17 14:20:16.250 048 12532.30 191.93 54677.70 88888.00 2015-02-17 14:20:16.375 048 12532.35 191.97 54677.68 88888.00 2015-02-17 14:20:16.500 048 12532.33 191.95 54677.70 88888.00 2015-02-17 14:20:16.625 048 12532.33 191.97 54677.70 88888.00 2015-02-17 14:20:16.750 048 12532.30 191.97 54677.70 88888.00 2015-02-17 14:20:16.875 048 12532.30 191.95 54677.68 88888.00 2015-02-17 14:20:17.000 048 12532.30 191.95 54677.65 88888.00 2015-02-17 14:20:17.125 048 12532.35 191.93 54677.68 88888.00 2015-02-17 14:20:17.250 048 12532.38 191.93 54677.70 88888.00 2015-02-17 14:20:17.375 048 12532.33 191.95 54677.70 88888.00 2015-02-17 14:20:17.500 048 12532.30 191.93 54677.70 88888.00 2015-02-17 14:20:17.625 048 12532.35 191.95 54677.70 88888.00 2015-02-17 14:20:17.750 048 12532.38 191.95 54677.70 88888.00 2015-02-17 14:20:17.875 048 12532.35 191.95 54677.70 88888.00 2015-02-17 14:20:18.000 048 12532.38 191.93 54677.70 88888.00 2015-02-17 14:20:18.125 048 12532.35 191.93 54677.70 88888.00 2015-02-17 14:20:18.250 048 12532.38 191.93 54677.70 88888.00 2015-02-17 14:20:18.375 048 12532.38 191.95 54677.70 88888.00 2015-02-17 14:20:18.500 048 12532.42 191.95 54677.70 88888.00 2015-02-17 14:20:18.625 048 12532.45 191.93 54677.70 88888.00 2015-02-17 14:20:18.750 048 12532.35 191.90 54677.68 88888.00 2015-02-17 14:20:18.875 048 12532.38 191.90 54677.65 88888.00 2015-02-17 14:20:19.000 048 12532.42 191.88 54677.70 88888.00 2015-02-17 14:20:19.125 048 12532.45 191.90 54677.70 88888.00 2015-02-17 14:20:19.250 048 12532.45 191.88 54677.70 88888.00 2015-02-17 14:20:19.375 048 12532.52 191.90 54677.70 88888.00 2015-02-17 14:20:19.500 048 12532.52 191.93 54677.70 88888.00 2015-02-17 14:20:19.625 048 12532.48 191.90 54677.68 88888.00 2015-02-17 14:20:19.750 048 12532.45 191.88 54677.70 88888.00 2015-02-17 14:20:19.875 048 12532.45 191.82 54677.68 88888.00 2015-02-17 14:20:20.000 048 12532.48 191.85 54677.68 88888.00 2015-02-17 14:20:20.125 048 12532.50 191.88 54677.70 88888.00 2015-02-17 14:20:20.250 048 12532.48 191.82 54677.70 88888.00 2015-02-17 14:20:20.375 048 12532.42 191.85 54677.65 88888.00 2015-02-17 14:20:20.500 048 12532.38 191.85 54677.68 88888.00 2015-02-17 14:20:20.625 048 12532.42 191.88 54677.70 88888.00 2015-02-17 14:20:20.750 048 12532.50 191.85 54677.70 88888.00 2015-02-17 14:20:20.875 048 12532.50 191.80 54677.70 88888.00 2015-02-17 14:20:21.000 048 12532.48 191.82 54677.68 88888.00 2015-02-17 14:20:21.125 048 12532.48 191.85 54677.70 88888.00 2015-02-17 14:20:21.250 048 12532.48 191.82 54677.72 88888.00 2015-02-17 14:20:21.375 048 12532.50 191.85 54677.72 88888.00 2015-02-17 14:20:21.500 048 12532.48 191.85 54677.70 88888.00 2015-02-17 14:20:21.625 048 12532.50 191.82 54677.72 88888.00 2015-02-17 14:20:21.750 048 12532.48 191.80 54677.70 88888.00 2015-02-17 14:20:21.875 048 12532.42 191.80 54677.70 88888.00 2015-02-17 14:20:22.000 048 12532.50 191.78 54677.70 88888.00 2015-02-17 14:20:22.125 048 12532.50 191.80 54677.68 88888.00 2015-02-17 14:20:22.250 048 12532.42 191.78 54677.70 88888.00 2015-02-17 14:20:22.375 048 12532.42 191.80 54677.72 88888.00 2015-02-17 14:20:22.500 048 12532.45 191.80 54677.72 88888.00 2015-02-17 14:20:22.625 048 12532.55 191.80 54677.70 88888.00 2015-02-17 14:20:22.750 048 12532.60 191.78 54677.68 88888.00 2015-02-17 14:20:22.875 048 12532.60 191.78 54677.70 88888.00 2015-02-17 14:20:23.000 048 12532.62 191.80 54677.70 88888.00 2015-02-17 14:20:23.125 048 12532.60 191.78 54677.70 88888.00 2015-02-17 14:20:23.250 048 12532.55 191.72 54677.68 88888.00 2015-02-17 14:20:23.375 048 12532.60 191.72 54677.70 88888.00 2015-02-17 14:20:23.500 048 12532.62 191.78 54677.70 88888.00 2015-02-17 14:20:23.625 048 12532.60 191.75 54677.70 88888.00 2015-02-17 14:20:23.750 048 12532.60 191.72 54677.70 88888.00 2015-02-17 14:20:23.875 048 12532.55 191.75 54677.70 88888.00 2015-02-17 14:20:24.000 048 12532.55 191.72 54677.70 88888.00 2015-02-17 14:20:24.125 048 12532.62 191.75 54677.72 88888.00 2015-02-17 14:20:24.250 048 12532.62 191.75 54677.72 88888.00 2015-02-17 14:20:24.375 048 12532.60 191.78 54677.70 88888.00 2015-02-17 14:20:24.500 048 12532.58 191.72 54677.72 88888.00 2015-02-17 14:20:24.625 048 12532.50 191.70 54677.72 88888.00 2015-02-17 14:20:24.750 048 12532.52 191.72 54677.72 88888.00 2015-02-17 14:20:24.875 048 12532.50 191.72 54677.72 88888.00 2015-02-17 14:20:25.000 048 12532.58 191.75 54677.72 88888.00 2015-02-17 14:20:25.125 048 12532.58 191.72 54677.70 88888.00 2015-02-17 14:20:25.250 048 12532.50 191.70 54677.72 88888.00 2015-02-17 14:20:25.375 048 12532.52 191.72 54677.70 88888.00 2015-02-17 14:20:25.500 048 12532.50 191.70 54677.70 88888.00 2015-02-17 14:20:25.625 048 12532.48 191.68 54677.72 88888.00 2015-02-17 14:20:25.750 048 12532.45 191.70 54677.75 88888.00 2015-02-17 14:20:25.875 048 12532.55 191.70 54677.72 88888.00 2015-02-17 14:20:26.000 048 12532.52 191.68 54677.72 88888.00 2015-02-17 14:20:26.125 048 12532.50 191.68 54677.72 88888.00 2015-02-17 14:20:26.250 048 12532.48 191.68 54677.70 88888.00 2015-02-17 14:20:26.375 048 12532.50 191.62 54677.70 88888.00 2015-02-17 14:20:26.500 048 12532.55 191.65 54677.72 88888.00 2015-02-17 14:20:26.625 048 12532.55 191.62 54677.72 88888.00 2015-02-17 14:20:26.750 048 12532.52 191.60 54677.72 88888.00 2015-02-17 14:20:26.875 048 12532.48 191.68 54677.72 88888.00 2015-02-17 14:20:27.000 048 12532.48 191.65 54677.70 88888.00 2015-02-17 14:20:27.125 048 12532.50 191.65 54677.72 88888.00 2015-02-17 14:20:27.250 048 12532.45 191.62 54677.75 88888.00 2015-02-17 14:20:27.375 048 12532.40 191.68 54677.75 88888.00 2015-02-17 14:20:27.500 048 12532.40 191.68 54677.72 88888.00 2015-02-17 14:20:27.625 048 12532.35 191.65 54677.72 88888.00 2015-02-17 14:20:27.750 048 12532.42 191.62 54677.72 88888.00 2015-02-17 14:20:27.875 048 12532.55 191.68 54677.75 88888.00 2015-02-17 14:20:28.000 048 12532.60 191.70 54677.75 88888.00 2015-02-17 14:20:28.125 048 12532.55 191.65 54677.75 88888.00 2015-02-17 14:20:28.250 048 12532.50 191.62 54677.75 88888.00 2015-02-17 14:20:28.375 048 12532.48 191.62 54677.72 88888.00 2015-02-17 14:20:28.500 048 12532.50 191.62 54677.75 88888.00 2015-02-17 14:20:28.625 048 12532.52 191.65 54677.78 88888.00 2015-02-17 14:20:28.750 048 12532.52 191.60 54677.75 88888.00 2015-02-17 14:20:28.875 048 12532.42 191.62 54677.75 88888.00 2015-02-17 14:20:29.000 048 12532.38 191.62 54677.75 88888.00 2015-02-17 14:20:29.125 048 12532.35 191.62 54677.75 88888.00 2015-02-17 14:20:29.250 048 12532.33 191.60 54677.78 88888.00 2015-02-17 14:20:29.375 048 12532.42 191.62 54677.78 88888.00 2015-02-17 14:20:29.500 048 12532.45 191.62 54677.75 88888.00 2015-02-17 14:20:29.625 048 12532.45 191.62 54677.78 88888.00 2015-02-17 14:20:29.750 048 12532.45 191.62 54677.82 88888.00 2015-02-17 14:20:29.875 048 12532.45 191.62 54677.80 88888.00 2015-02-17 14:20:30.000 048 12532.45 191.62 54677.75 88888.00 2015-02-17 14:20:30.125 048 12532.48 191.62 54677.78 88888.00 2015-02-17 14:20:30.250 048 12532.40 191.57 54677.78 88888.00 2015-02-17 14:20:30.375 048 12532.42 191.60 54677.75 88888.00 2015-02-17 14:20:30.500 048 12532.33 191.62 54677.78 88888.00 2015-02-17 14:20:30.625 048 12532.33 191.62 54677.80 88888.00 2015-02-17 14:20:30.750 048 12532.40 191.62 54677.80 88888.00 2015-02-17 14:20:30.875 048 12532.45 191.60 54677.80 88888.00 2015-02-17 14:20:31.000 048 12532.48 191.60 54677.80 88888.00 2015-02-17 14:20:31.125 048 12532.42 191.60 54677.80 88888.00 2015-02-17 14:20:31.250 048 12532.38 191.57 54677.82 88888.00 2015-02-17 14:20:31.375 048 12532.38 191.57 54677.80 88888.00 2015-02-17 14:20:31.500 048 12532.38 191.60 54677.80 88888.00 2015-02-17 14:20:31.625 048 12532.38 191.60 54677.78 88888.00 2015-02-17 14:20:31.750 048 12532.35 191.57 54677.78 88888.00 2015-02-17 14:20:31.875 048 12532.38 191.60 54677.80 88888.00 2015-02-17 14:20:32.000 048 12532.33 191.60 54677.78 88888.00 2015-02-17 14:20:32.125 048 12532.30 191.60 54677.78 88888.00 2015-02-17 14:20:32.250 048 12532.35 191.62 54677.78 88888.00 2015-02-17 14:20:32.375 048 12532.42 191.60 54677.78 88888.00 2015-02-17 14:20:32.500 048 12532.42 191.65 54677.80 88888.00 2015-02-17 14:20:32.625 048 12532.38 191.62 54677.82 88888.00 2015-02-17 14:20:32.750 048 12532.45 191.60 54677.80 88888.00 2015-02-17 14:20:32.875 048 12532.45 191.60 54677.78 88888.00 2015-02-17 14:20:33.000 048 12532.40 191.57 54677.80 88888.00 2015-02-17 14:20:33.125 048 12532.38 191.57 54677.80 88888.00 2015-02-17 14:20:33.250 048 12532.33 191.57 54677.82 88888.00 2015-02-17 14:20:33.375 048 12532.38 191.57 54677.80 88888.00 2015-02-17 14:20:33.500 048 12532.40 191.60 54677.80 88888.00 2015-02-17 14:20:33.625 048 12532.42 191.60 54677.82 88888.00 2015-02-17 14:20:33.750 048 12532.45 191.57 54677.80 88888.00 2015-02-17 14:20:33.875 048 12532.48 191.60 54677.80 88888.00 2015-02-17 14:20:34.000 048 12532.40 191.60 54677.80 88888.00 2015-02-17 14:20:34.125 048 12532.35 191.57 54677.80 88888.00 2015-02-17 14:20:34.250 048 12532.40 191.60 54677.85 88888.00 2015-02-17 14:20:34.375 048 12532.42 191.65 54677.85 88888.00 2015-02-17 14:20:34.500 048 12532.38 191.60 54677.80 88888.00 2015-02-17 14:20:34.625 048 12532.38 191.60 54677.82 88888.00 2015-02-17 14:20:34.750 048 12532.40 191.57 54677.82 88888.00 2015-02-17 14:20:34.875 048 12532.33 191.60 54677.80 88888.00 2015-02-17 14:20:35.000 048 12532.25 191.60 54677.80 88888.00 2015-02-17 14:20:35.125 048 12532.23 191.60 54677.85 88888.00 2015-02-17 14:20:35.250 048 12532.33 191.57 54677.82 88888.00 2015-02-17 14:20:35.375 048 12532.33 191.60 54677.80 88888.00 2015-02-17 14:20:35.500 048 12532.27 191.60 54677.82 88888.00 2015-02-17 14:20:35.625 048 12532.25 191.62 54677.85 88888.00 2015-02-17 14:20:35.750 048 12532.33 191.57 54677.85 88888.00 2015-02-17 14:20:35.875 048 12532.40 191.57 54677.80 88888.00 2015-02-17 14:20:36.000 048 12532.38 191.60 54677.78 88888.00 2015-02-17 14:20:36.125 048 12532.33 191.57 54677.82 88888.00 2015-02-17 14:20:36.250 048 12532.25 191.57 54677.85 88888.00 2015-02-17 14:20:36.375 048 12532.30 191.57 54677.85 88888.00 2015-02-17 14:20:36.500 048 12532.38 191.57 54677.82 88888.00 2015-02-17 14:20:36.625 048 12532.38 191.57 54677.82 88888.00 2015-02-17 14:20:36.750 048 12532.40 191.57 54677.82 88888.00 2015-02-17 14:20:36.875 048 12532.40 191.60 54677.82 88888.00 2015-02-17 14:20:37.000 048 12532.38 191.60 54677.82 88888.00 2015-02-17 14:20:37.125 048 12532.42 191.60 54677.85 88888.00 2015-02-17 14:20:37.250 048 12532.38 191.60 54677.82 88888.00 2015-02-17 14:20:37.375 048 12532.38 191.60 54677.82 88888.00 2015-02-17 14:20:37.500 048 12532.35 191.57 54677.80 88888.00 2015-02-17 14:20:37.625 048 12532.33 191.57 54677.85 88888.00 2015-02-17 14:20:37.750 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:20:37.875 048 12532.35 191.60 54677.88 88888.00 2015-02-17 14:20:38.000 048 12532.40 191.60 54677.85 88888.00 2015-02-17 14:20:38.125 048 12532.35 191.60 54677.85 88888.00 2015-02-17 14:20:38.250 048 12532.35 191.57 54677.85 88888.00 2015-02-17 14:20:38.375 048 12532.38 191.60 54677.88 88888.00 2015-02-17 14:20:38.500 048 12532.38 191.57 54677.85 88888.00 2015-02-17 14:20:38.625 048 12532.38 191.60 54677.85 88888.00 2015-02-17 14:20:38.750 048 12532.35 191.57 54677.85 88888.00 2015-02-17 14:20:38.875 048 12532.33 191.57 54677.82 88888.00 2015-02-17 14:20:39.000 048 12532.33 191.57 54677.80 88888.00 2015-02-17 14:20:39.125 048 12532.27 191.55 54677.85 88888.00 2015-02-17 14:20:39.250 048 12532.25 191.55 54677.85 88888.00 2015-02-17 14:20:39.375 048 12532.33 191.60 54677.82 88888.00 2015-02-17 14:20:39.500 048 12532.27 191.62 54677.82 88888.00 2015-02-17 14:20:39.625 048 12532.27 191.62 54677.85 88888.00 2015-02-17 14:20:39.750 048 12532.30 191.60 54677.85 88888.00 2015-02-17 14:20:39.875 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:20:40.000 048 12532.30 191.60 54677.82 88888.00 2015-02-17 14:20:40.125 048 12532.38 191.57 54677.82 88888.00 2015-02-17 14:20:40.250 048 12532.35 191.60 54677.85 88888.00 2015-02-17 14:20:40.375 048 12532.38 191.62 54677.85 88888.00 2015-02-17 14:20:40.500 048 12532.35 191.60 54677.85 88888.00 2015-02-17 14:20:40.625 048 12532.33 191.60 54677.82 88888.00 2015-02-17 14:20:40.750 048 12532.27 191.62 54677.82 88888.00 2015-02-17 14:20:40.875 048 12532.33 191.65 54677.82 88888.00 2015-02-17 14:20:41.000 048 12532.33 191.60 54677.82 88888.00 2015-02-17 14:20:41.125 048 12532.30 191.60 54677.82 88888.00 2015-02-17 14:20:41.250 048 12532.23 191.60 54677.82 88888.00 2015-02-17 14:20:41.375 048 12532.17 191.62 54677.82 88888.00 2015-02-17 14:20:41.500 048 12532.15 191.60 54677.85 88888.00 2015-02-17 14:20:41.625 048 12532.20 191.65 54677.88 88888.00 2015-02-17 14:20:41.750 048 12532.23 191.60 54677.90 88888.00 2015-02-17 14:20:41.875 048 12532.25 191.60 54677.90 88888.00 2015-02-17 14:20:42.000 048 12532.25 191.57 54677.85 88888.00 2015-02-17 14:20:42.125 048 12532.23 191.62 54677.85 88888.00 2015-02-17 14:20:42.250 048 12532.23 191.62 54677.90 88888.00 2015-02-17 14:20:42.375 048 12532.20 191.62 54677.90 88888.00 2015-02-17 14:20:42.500 048 12532.17 191.62 54677.88 88888.00 2015-02-17 14:20:42.625 048 12532.20 191.62 54677.88 88888.00 2015-02-17 14:20:42.750 048 12532.23 191.62 54677.82 88888.00 2015-02-17 14:20:42.875 048 12532.27 191.68 54677.85 88888.00 2015-02-17 14:20:43.000 048 12532.30 191.68 54677.88 88888.00 2015-02-17 14:20:43.125 048 12532.25 191.60 54677.85 88888.00 2015-02-17 14:20:43.250 048 12532.12 191.60 54677.88 88888.00 2015-02-17 14:20:43.375 048 12532.15 191.62 54677.88 88888.00 2015-02-17 14:20:43.500 048 12532.23 191.62 54677.88 88888.00 2015-02-17 14:20:43.625 048 12532.23 191.62 54677.88 88888.00 2015-02-17 14:20:43.750 048 12532.25 191.62 54677.88 88888.00 2015-02-17 14:20:43.875 048 12532.25 191.62 54677.88 88888.00 2015-02-17 14:20:44.000 048 12532.27 191.65 54677.85 88888.00 2015-02-17 14:20:44.125 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:44.250 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:44.375 048 12532.27 191.62 54677.85 88888.00 2015-02-17 14:20:44.500 048 12532.23 191.60 54677.80 88888.00 2015-02-17 14:20:44.625 048 12532.23 191.62 54677.82 88888.00 2015-02-17 14:20:44.750 048 12532.25 191.62 54677.85 88888.00 2015-02-17 14:20:44.875 048 12532.20 191.62 54677.85 88888.00 2015-02-17 14:20:45.000 048 12532.25 191.62 54677.85 88888.00 2015-02-17 14:20:45.125 048 12532.33 191.60 54677.85 88888.00 2015-02-17 14:20:45.250 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:20:45.375 048 12532.30 191.62 54677.85 88888.00 2015-02-17 14:20:45.500 048 12532.33 191.62 54677.90 88888.00 2015-02-17 14:20:45.625 048 12532.30 191.62 54677.88 88888.00 2015-02-17 14:20:45.750 048 12532.23 191.62 54677.82 88888.00 2015-02-17 14:20:45.875 048 12532.23 191.60 54677.80 88888.00 2015-02-17 14:20:46.000 048 12532.25 191.62 54677.82 88888.00 2015-02-17 14:20:46.125 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:46.250 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:46.375 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:46.500 048 12532.27 191.68 54677.85 88888.00 2015-02-17 14:20:46.625 048 12532.25 191.68 54677.82 88888.00 2015-02-17 14:20:46.750 048 12532.30 191.65 54677.82 88888.00 2015-02-17 14:20:46.875 048 12532.27 191.62 54677.82 88888.00 2015-02-17 14:20:47.000 048 12532.25 191.62 54677.82 88888.00 2015-02-17 14:20:47.125 048 12532.23 191.62 54677.85 88888.00 2015-02-17 14:20:47.250 048 12532.17 191.65 54677.85 88888.00 2015-02-17 14:20:47.375 048 12532.23 191.65 54677.85 88888.00 2015-02-17 14:20:47.500 048 12532.23 191.68 54677.85 88888.00 2015-02-17 14:20:47.625 048 12532.27 191.68 54677.88 88888.00 2015-02-17 14:20:47.750 048 12532.30 191.65 54677.85 88888.00 2015-02-17 14:20:47.875 048 12532.33 191.65 54677.85 88888.00 2015-02-17 14:20:48.000 048 12532.33 191.65 54677.88 88888.00 2015-02-17 14:20:48.125 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:48.250 048 12532.23 191.62 54677.90 88888.00 2015-02-17 14:20:48.375 048 12532.25 191.62 54677.88 88888.00 2015-02-17 14:20:48.500 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:48.625 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:48.750 048 12532.27 191.62 54677.90 88888.00 2015-02-17 14:20:48.875 048 12532.17 191.68 54677.88 88888.00 2015-02-17 14:20:49.000 048 12532.15 191.65 54677.88 88888.00 2015-02-17 14:20:49.125 048 12532.12 191.62 54677.88 88888.00 2015-02-17 14:20:49.250 048 12532.17 191.62 54677.85 88888.00 2015-02-17 14:20:49.375 048 12532.27 191.65 54677.88 88888.00 2015-02-17 14:20:49.500 048 12532.30 191.65 54677.85 88888.00 2015-02-17 14:20:49.625 048 12532.30 191.68 54677.85 88888.00 2015-02-17 14:20:49.750 048 12532.25 191.68 54677.85 88888.00 2015-02-17 14:20:49.875 048 12532.25 191.68 54677.85 88888.00 2015-02-17 14:20:50.000 048 12532.25 191.70 54677.88 88888.00 2015-02-17 14:20:50.125 048 12532.27 191.70 54677.90 88888.00 2015-02-17 14:20:50.250 048 12532.30 191.65 54677.93 88888.00 2015-02-17 14:20:50.375 048 12532.33 191.68 54677.93 88888.00 2015-02-17 14:20:50.500 048 12532.33 191.65 54677.85 88888.00 2015-02-17 14:20:50.625 048 12532.30 191.68 54677.90 88888.00 2015-02-17 14:20:50.750 048 12532.35 191.65 54677.90 88888.00 2015-02-17 14:20:50.875 048 12532.30 191.62 54677.90 88888.00 2015-02-17 14:20:51.000 048 12532.30 191.65 54677.90 88888.00 2015-02-17 14:20:51.125 048 12532.33 191.65 54677.88 88888.00 2015-02-17 14:20:51.250 048 12532.33 191.62 54677.88 88888.00 2015-02-17 14:20:51.375 048 12532.38 191.68 54677.88 88888.00 2015-02-17 14:20:51.500 048 12532.35 191.65 54677.88 88888.00 2015-02-17 14:20:51.625 048 12532.30 191.62 54677.88 88888.00 2015-02-17 14:20:51.750 048 12532.25 191.65 54677.85 88888.00 2015-02-17 14:20:51.875 048 12532.23 191.65 54677.88 88888.00 2015-02-17 14:20:52.000 048 12532.25 191.60 54677.90 88888.00 2015-02-17 14:20:52.125 048 12532.27 191.65 54677.90 88888.00 2015-02-17 14:20:52.250 048 12532.25 191.65 54677.90 88888.00 2015-02-17 14:20:52.375 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:52.500 048 12532.23 191.65 54677.85 88888.00 2015-02-17 14:20:52.625 048 12532.25 191.65 54677.90 88888.00 2015-02-17 14:20:52.750 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:52.875 048 12532.33 191.65 54677.90 88888.00 2015-02-17 14:20:53.000 048 12532.30 191.68 54677.93 88888.00 2015-02-17 14:20:53.125 048 12532.25 191.62 54677.88 88888.00 2015-02-17 14:20:53.250 048 12532.23 191.57 54677.90 88888.00 2015-02-17 14:20:53.375 048 12532.27 191.62 54677.90 88888.00 2015-02-17 14:20:53.500 048 12532.35 191.62 54677.88 88888.00 2015-02-17 14:20:53.625 048 12532.33 191.65 54677.88 88888.00 2015-02-17 14:20:53.750 048 12532.27 191.62 54677.90 88888.00 2015-02-17 14:20:53.875 048 12532.27 191.62 54677.90 88888.00 2015-02-17 14:20:54.000 048 12532.30 191.60 54677.90 88888.00 2015-02-17 14:20:54.125 048 12532.33 191.62 54677.88 88888.00 2015-02-17 14:20:54.250 048 12532.25 191.57 54677.85 88888.00 2015-02-17 14:20:54.375 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:20:54.500 048 12532.30 191.60 54677.88 88888.00 2015-02-17 14:20:54.625 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:20:54.750 048 12532.27 191.62 54677.88 88888.00 2015-02-17 14:20:54.875 048 12532.30 191.62 54677.90 88888.00 2015-02-17 14:20:55.000 048 12532.30 191.62 54677.95 88888.00 2015-02-17 14:20:55.125 048 12532.30 191.60 54677.95 88888.00 2015-02-17 14:20:55.250 048 12532.25 191.60 54677.93 88888.00 2015-02-17 14:20:55.375 048 12532.20 191.62 54677.90 88888.00 2015-02-17 14:20:55.500 048 12532.17 191.62 54677.90 88888.00 2015-02-17 14:20:55.625 048 12532.20 191.68 54677.95 88888.00 2015-02-17 14:20:55.750 048 12532.27 191.65 54677.93 88888.00 2015-02-17 14:20:55.875 048 12532.27 191.60 54677.93 88888.00 2015-02-17 14:20:56.000 048 12532.27 191.62 54677.93 88888.00 2015-02-17 14:20:56.125 048 12532.27 191.65 54677.93 88888.00 2015-02-17 14:20:56.250 048 12532.23 191.65 54677.93 88888.00 2015-02-17 14:20:56.375 048 12532.25 191.60 54677.93 88888.00 2015-02-17 14:20:56.500 048 12532.23 191.57 54677.93 88888.00 2015-02-17 14:20:56.625 048 12532.25 191.57 54677.93 88888.00 2015-02-17 14:20:56.750 048 12532.25 191.60 54677.93 88888.00 2015-02-17 14:20:56.875 048 12532.25 191.65 54677.88 88888.00 2015-02-17 14:20:57.000 048 12532.30 191.62 54677.90 88888.00 2015-02-17 14:20:57.125 048 12532.35 191.62 54677.90 88888.00 2015-02-17 14:20:57.250 048 12532.33 191.62 54677.93 88888.00 2015-02-17 14:20:57.375 048 12532.40 191.65 54677.90 88888.00 2015-02-17 14:20:57.500 048 12532.40 191.65 54677.88 88888.00 2015-02-17 14:20:57.625 048 12532.40 191.62 54677.93 88888.00 2015-02-17 14:20:57.750 048 12532.38 191.65 54677.93 88888.00 2015-02-17 14:20:57.875 048 12532.38 191.68 54677.90 88888.00 2015-02-17 14:20:58.000 048 12532.38 191.60 54677.90 88888.00 2015-02-17 14:20:58.125 048 12532.42 191.60 54677.93 88888.00 2015-02-17 14:20:58.250 048 12532.42 191.60 54677.90 88888.00 2015-02-17 14:20:58.375 048 12532.38 191.62 54677.93 88888.00 2015-02-17 14:20:58.500 048 12532.38 191.65 54677.90 88888.00 2015-02-17 14:20:58.625 048 12532.35 191.62 54677.93 88888.00 2015-02-17 14:20:58.750 048 12532.38 191.62 54677.95 88888.00 2015-02-17 14:20:58.875 048 12532.35 191.65 54677.93 88888.00 2015-02-17 14:20:59.000 048 12532.38 191.68 54677.88 88888.00 2015-02-17 14:20:59.125 048 12532.40 191.68 54677.90 88888.00 2015-02-17 14:20:59.250 048 12532.38 191.62 54677.90 88888.00 2015-02-17 14:20:59.375 048 12532.38 191.62 54677.95 88888.00 2015-02-17 14:20:59.500 048 12532.35 191.65 54677.95 88888.00 2015-02-17 14:20:59.625 048 12532.40 191.62 54677.93 88888.00 2015-02-17 14:20:59.750 048 12532.38 191.65 54677.90 88888.00 2015-02-17 14:20:59.875 048 12532.42 191.60 54677.90 88888.00 2015-02-17 14:21:00.000 048 12532.42 191.62 54677.88 88888.00 2015-02-17 14:21:00.125 048 12532.40 191.62 54677.90 88888.00 2015-02-17 14:21:00.250 048 12532.40 191.60 54677.93 88888.00 2015-02-17 14:21:00.375 048 12532.45 191.65 54677.90 88888.00 2015-02-17 14:21:00.500 048 12532.45 191.62 54677.90 88888.00 2015-02-17 14:21:00.625 048 12532.38 191.62 54677.90 88888.00 2015-02-17 14:21:00.750 048 12532.35 191.60 54677.90 88888.00 2015-02-17 14:21:00.875 048 12532.38 191.60 54677.93 88888.00 2015-02-17 14:21:01.000 048 12532.40 191.65 54677.90 88888.00 2015-02-17 14:21:01.125 048 12532.40 191.62 54677.88 88888.00 2015-02-17 14:21:01.250 048 12532.33 191.60 54677.88 88888.00 2015-02-17 14:21:01.375 048 12532.33 191.68 54677.93 88888.00 2015-02-17 14:21:01.500 048 12532.35 191.65 54677.93 88888.00 2015-02-17 14:21:01.625 048 12532.40 191.62 54677.90 88888.00 2015-02-17 14:21:01.750 048 12532.35 191.62 54677.93 88888.00 2015-02-17 14:21:01.875 048 12532.40 191.68 54677.95 88888.00 2015-02-17 14:21:02.000 048 12532.38 191.68 54677.95 88888.00 2015-02-17 14:21:02.125 048 12532.33 191.65 54677.93 88888.00 2015-02-17 14:21:02.250 048 12532.35 191.62 54677.95 88888.00 2015-02-17 14:21:02.375 048 12532.30 191.62 54677.93 88888.00 2015-02-17 14:21:02.500 048 12532.27 191.65 54677.95 88888.00 2015-02-17 14:21:02.625 048 12532.23 191.65 54677.90 88888.00 2015-02-17 14:21:02.750 048 12532.17 191.65 54677.90 88888.00 2015-02-17 14:21:02.875 048 12532.20 191.65 54677.90 88888.00 2015-02-17 14:21:03.000 048 12532.20 191.65 54677.90 88888.00 2015-02-17 14:21:03.125 048 12532.17 191.68 54677.95 88888.00 2015-02-17 14:21:03.250 048 12532.20 191.70 54677.97 88888.00 2015-02-17 14:21:03.375 048 12532.27 191.68 54677.93 88888.00 2015-02-17 14:21:03.500 048 12532.30 191.65 54677.90 88888.00 2015-02-17 14:21:03.625 048 12532.30 191.65 54677.93 88888.00 2015-02-17 14:21:03.750 048 12532.30 191.68 54677.93 88888.00 2015-02-17 14:21:03.875 048 12532.30 191.72 54677.95 88888.00 2015-02-17 14:21:04.000 048 12532.30 191.68 54677.95 88888.00 2015-02-17 14:21:04.125 048 12532.30 191.65 54677.95 88888.00 2015-02-17 14:21:04.250 048 12532.27 191.68 54677.93 88888.00 2015-02-17 14:21:04.375 048 12532.27 191.72 54677.88 88888.00 2015-02-17 14:21:04.500 048 12532.33 191.72 54677.90 88888.00 2015-02-17 14:21:04.625 048 12532.30 191.70 54677.93 88888.00 2015-02-17 14:21:04.750 048 12532.17 191.65 54677.93 88888.00 2015-02-17 14:21:04.875 048 12532.17 191.68 54677.90 88888.00 2015-02-17 14:21:05.000 048 12532.25 191.68 54677.93 88888.00 2015-02-17 14:21:05.125 048 12532.30 191.68 54677.93 88888.00 2015-02-17 14:21:05.250 048 12532.30 191.65 54677.93 88888.00 2015-02-17 14:21:05.375 048 12532.38 191.68 54677.93 88888.00 2015-02-17 14:21:05.500 048 12532.40 191.70 54677.93 88888.00 2015-02-17 14:21:05.625 048 12532.38 191.75 54677.93 88888.00 2015-02-17 14:21:05.750 048 12532.25 191.70 54677.95 88888.00 2015-02-17 14:21:05.875 048 12532.23 191.68 54677.95 88888.00 2015-02-17 14:21:06.000 048 12532.17 191.70 54677.93 88888.00 2015-02-17 14:21:06.125 048 12532.12 191.68 54677.93 88888.00 2015-02-17 14:21:06.250 048 12532.12 191.68 54677.95 88888.00 2015-02-17 14:21:06.375 048 12532.17 191.70 54677.95 88888.00 2015-02-17 14:21:06.500 048 12532.23 191.70 54678.00 88888.00 2015-02-17 14:21:06.625 048 12532.25 191.70 54677.97 88888.00 2015-02-17 14:21:06.750 048 12532.20 191.70 54677.93 88888.00 2015-02-17 14:21:06.875 048 12532.20 191.70 54677.93 88888.00 2015-02-17 14:21:07.000 048 12532.15 191.72 54677.97 88888.00 2015-02-17 14:21:07.125 048 12532.12 191.72 54677.95 88888.00 2015-02-17 14:21:07.250 048 12532.15 191.70 54677.93 88888.00 2015-02-17 14:21:07.375 048 12532.17 191.72 54677.95 88888.00 2015-02-17 14:21:07.500 048 12532.17 191.70 54677.95 88888.00 2015-02-17 14:21:07.625 048 12532.17 191.72 54677.93 88888.00 2015-02-17 14:21:07.750 048 12532.20 191.72 54677.93 88888.00 2015-02-17 14:21:07.875 048 12532.27 191.72 54677.95 88888.00 2015-02-17 14:21:08.000 048 12532.25 191.72 54677.95 88888.00 2015-02-17 14:21:08.125 048 12532.20 191.75 54677.93 88888.00 2015-02-17 14:21:08.250 048 12532.12 191.75 54677.93 88888.00 2015-02-17 14:21:08.375 048 12532.12 191.80 54677.93 88888.00 2015-02-17 14:21:08.500 048 12532.12 191.78 54677.93 88888.00 2015-02-17 14:21:08.625 048 12532.10 191.72 54677.93 88888.00 2015-02-17 14:21:08.750 048 12532.10 191.70 54677.93 88888.00 2015-02-17 14:21:08.875 048 12532.17 191.72 54677.95 88888.00 2015-02-17 14:21:09.000 048 12532.25 191.80 54677.95 88888.00 2015-02-17 14:21:09.125 048 12532.25 191.80 54677.93 88888.00 2015-02-17 14:21:09.250 048 12532.12 191.75 54677.93 88888.00 2015-02-17 14:21:09.375 048 12532.15 191.75 54677.93 88888.00 2015-02-17 14:21:09.500 048 12532.17 191.78 54677.90 88888.00 2015-02-17 14:21:09.625 048 12532.25 191.78 54677.93 88888.00 2015-02-17 14:21:09.750 048 12532.15 191.80 54677.95 88888.00 2015-02-17 14:21:09.875 048 12532.10 191.78 54677.95 88888.00 2015-02-17 14:21:10.000 048 12532.12 191.78 54677.95 88888.00 2015-02-17 14:21:10.125 048 12532.20 191.78 54677.95 88888.00 2015-02-17 14:21:10.250 048 12532.20 191.78 54677.97 88888.00 2015-02-17 14:21:10.375 048 12532.15 191.78 54677.97 88888.00 2015-02-17 14:21:10.500 048 12532.17 191.80 54677.97 88888.00 2015-02-17 14:21:10.625 048 12532.20 191.80 54678.00 88888.00 2015-02-17 14:21:10.750 048 12532.15 191.82 54677.97 88888.00 2015-02-17 14:21:10.875 048 12532.12 191.85 54677.97 88888.00 2015-02-17 14:21:11.000 048 12532.15 191.88 54677.95 88888.00 2015-02-17 14:21:11.125 048 12532.15 191.85 54677.95 88888.00 2015-02-17 14:21:11.250 048 12532.08 191.78 54677.97 88888.00 2015-02-17 14:21:11.375 048 12532.12 191.80 54678.00 88888.00 2015-02-17 14:21:11.500 048 12532.12 191.82 54678.03 88888.00 2015-02-17 14:21:11.625 048 12532.15 191.88 54678.03 88888.00 2015-02-17 14:21:11.750 048 12532.17 191.85 54677.97 88888.00 2015-02-17 14:21:11.875 048 12532.12 191.82 54677.97 88888.00 2015-02-17 14:21:12.000 048 12532.10 191.82 54678.03 88888.00 2015-02-17 14:21:12.125 048 12532.10 191.82 54678.00 88888.00 2015-02-17 14:21:12.250 048 12532.05 191.80 54678.00 88888.00 2015-02-17 14:21:12.375 048 12532.05 191.85 54678.00 88888.00 2015-02-17 14:21:12.500 048 12532.05 191.85 54678.00 88888.00 2015-02-17 14:21:12.625 048 12532.00 191.80 54678.00 88888.00 2015-02-17 14:21:12.750 048 12532.02 191.85 54678.00 88888.00 2015-02-17 14:21:12.875 048 12532.05 191.88 54677.97 88888.00 2015-02-17 14:21:13.000 048 12532.08 191.88 54677.95 88888.00 2015-02-17 14:21:13.125 048 12532.05 191.85 54677.97 88888.00 2015-02-17 14:21:13.250 048 12532.08 191.82 54678.00 88888.00 2015-02-17 14:21:13.375 048 12532.15 191.85 54677.97 88888.00 2015-02-17 14:21:13.500 048 12532.10 191.85 54677.97 88888.00 2015-02-17 14:21:13.625 048 12532.05 191.85 54678.00 88888.00 2015-02-17 14:21:13.750 048 12532.02 191.90 54678.00 88888.00 2015-02-17 14:21:13.875 048 12532.02 191.93 54678.00 88888.00 2015-02-17 14:21:14.000 048 12532.02 191.88 54677.97 88888.00 2015-02-17 14:21:14.125 048 12532.05 191.88 54678.00 88888.00 2015-02-17 14:21:14.250 048 12532.00 191.88 54678.00 88888.00 2015-02-17 14:21:14.375 048 12532.02 191.93 54678.00 88888.00 2015-02-17 14:21:14.500 048 12532.08 191.93 54678.03 88888.00 2015-02-17 14:21:14.625 048 12532.00 191.90 54678.00 88888.00 2015-02-17 14:21:14.750 048 12531.98 191.90 54678.00 88888.00 2015-02-17 14:21:14.875 048 12532.00 191.90 54677.97 88888.00 2015-02-17 14:21:15.000 048 12532.05 191.90 54678.00 88888.00 2015-02-17 14:21:15.125 048 12532.00 191.90 54678.00 88888.00 2015-02-17 14:21:15.250 048 12531.98 191.85 54677.97 88888.00 2015-02-17 14:21:15.375 048 12532.08 191.88 54677.97 88888.00 2015-02-17 14:21:15.500 048 12532.12 191.90 54677.95 88888.00 2015-02-17 14:21:15.625 048 12532.08 191.93 54677.97 88888.00 2015-02-17 14:21:15.750 048 12532.02 191.93 54678.00 88888.00 2015-02-17 14:21:15.875 048 12532.00 191.93 54677.97 88888.00 2015-02-17 14:21:16.000 048 12532.05 191.95 54677.97 88888.00 2015-02-17 14:21:16.125 048 12532.05 191.95 54678.00 88888.00 2015-02-17 14:21:16.250 048 12532.00 191.90 54677.97 88888.00 2015-02-17 14:21:16.375 048 12532.08 191.95 54678.03 88888.00 2015-02-17 14:21:16.500 048 12532.02 191.95 54677.97 88888.00 2015-02-17 14:21:16.625 048 12531.98 191.93 54677.95 88888.00 2015-02-17 14:21:16.750 048 12532.05 191.95 54677.97 88888.00 2015-02-17 14:21:16.875 048 12532.12 191.97 54677.97 88888.00 2015-02-17 14:21:17.000 048 12532.12 191.93 54677.97 88888.00 2015-02-17 14:21:17.125 048 12532.08 191.90 54677.97 88888.00 2015-02-17 14:21:17.250 048 12532.08 191.93 54678.00 88888.00 2015-02-17 14:21:17.375 048 12532.08 191.97 54678.00 88888.00 2015-02-17 14:21:17.500 048 12532.10 191.97 54678.03 88888.00 2015-02-17 14:21:17.625 048 12532.12 191.97 54678.00 88888.00 2015-02-17 14:21:17.750 048 12532.15 191.97 54678.00 88888.00 2015-02-17 14:21:17.875 048 12532.10 191.97 54678.00 88888.00 2015-02-17 14:21:18.000 048 12532.08 191.97 54677.97 88888.00 2015-02-17 14:21:18.125 048 12532.08 191.97 54678.00 88888.00 2015-02-17 14:21:18.250 048 12532.08 191.97 54677.97 88888.00 2015-02-17 14:21:18.375 048 12532.15 192.00 54677.95 88888.00 2015-02-17 14:21:18.500 048 12532.15 192.00 54677.95 88888.00 2015-02-17 14:21:18.625 048 12532.08 192.00 54677.97 88888.00 2015-02-17 14:21:18.750 048 12532.08 192.03 54678.00 88888.00 2015-02-17 14:21:18.875 048 12532.05 192.03 54678.00 88888.00 2015-02-17 14:21:19.000 048 12532.05 192.03 54678.00 88888.00 2015-02-17 14:21:19.125 048 12532.08 192.05 54678.00 88888.00 2015-02-17 14:21:19.250 048 12532.12 192.03 54678.00 88888.00 2015-02-17 14:21:19.375 048 12532.15 192.03 54678.00 88888.00 2015-02-17 14:21:19.500 048 12532.08 192.03 54678.00 88888.00 2015-02-17 14:21:19.625 048 12532.02 192.07 54678.00 88888.00 2015-02-17 14:21:19.750 048 12532.02 192.07 54677.97 88888.00 2015-02-17 14:21:19.875 048 12532.08 192.05 54677.97 88888.00 2015-02-17 14:21:20.000 048 12532.05 192.05 54677.95 88888.00 2015-02-17 14:21:20.125 048 12532.05 192.10 54677.97 88888.00 2015-02-17 14:21:20.250 048 12532.08 192.07 54678.00 88888.00 2015-02-17 14:21:20.375 048 12532.15 192.07 54678.00 88888.00 2015-02-17 14:21:20.500 048 12532.10 192.05 54677.97 88888.00 2015-02-17 14:21:20.625 048 12532.08 192.07 54677.97 88888.00 2015-02-17 14:21:20.750 048 12532.08 192.07 54677.95 88888.00 2015-02-17 14:21:20.875 048 12532.05 192.05 54677.95 88888.00 2015-02-17 14:21:21.000 048 12532.02 192.07 54678.00 88888.00 2015-02-17 14:21:21.125 048 12532.08 192.10 54678.03 88888.00 2015-02-17 14:21:21.250 048 12532.00 192.07 54678.00 88888.00 2015-02-17 14:21:21.375 048 12531.98 192.07 54677.97 88888.00 2015-02-17 14:21:21.500 048 12532.05 192.10 54677.97 88888.00 2015-02-17 14:21:21.625 048 12532.08 192.12 54677.97 88888.00 2015-02-17 14:21:21.750 048 12532.10 192.10 54677.97 88888.00 2015-02-17 14:21:21.875 048 12532.12 192.10 54677.97 88888.00 2015-02-17 14:21:22.000 048 12532.10 192.15 54677.97 88888.00 2015-02-17 14:21:22.125 048 12532.10 192.15 54678.00 88888.00 2015-02-17 14:21:22.250 048 12532.10 192.15 54678.00 88888.00 2015-02-17 14:21:22.375 048 12532.15 192.12 54677.97 88888.00 2015-02-17 14:21:22.500 048 12532.12 192.15 54678.00 88888.00 2015-02-17 14:21:22.625 048 12532.10 192.15 54678.00 88888.00 2015-02-17 14:21:22.750 048 12532.17 192.15 54678.00 88888.00 2015-02-17 14:21:22.875 048 12532.20 192.12 54678.00 88888.00 2015-02-17 14:21:23.000 048 12532.15 192.10 54677.97 88888.00 2015-02-17 14:21:23.125 048 12532.08 192.12 54677.97 88888.00 2015-02-17 14:21:23.250 048 12532.08 192.18 54677.97 88888.00 2015-02-17 14:21:23.375 048 12532.15 192.20 54678.00 88888.00 2015-02-17 14:21:23.500 048 12532.15 192.20 54678.00 88888.00 2015-02-17 14:21:23.625 048 12532.08 192.18 54677.95 88888.00 2015-02-17 14:21:23.750 048 12532.05 192.18 54677.97 88888.00 2015-02-17 14:21:23.875 048 12532.05 192.20 54677.97 88888.00 2015-02-17 14:21:24.000 048 12532.10 192.22 54677.95 88888.00 2015-02-17 14:21:24.125 048 12532.15 192.22 54677.97 88888.00 2015-02-17 14:21:24.250 048 12532.17 192.20 54677.95 88888.00 2015-02-17 14:21:24.375 048 12532.20 192.22 54677.97 88888.00 2015-02-17 14:21:24.500 048 12532.23 192.25 54678.00 88888.00 2015-02-17 14:21:24.625 048 12532.30 192.25 54677.97 88888.00 2015-02-17 14:21:24.750 048 12532.23 192.22 54677.97 88888.00 2015-02-17 14:21:24.875 048 12532.15 192.22 54677.97 88888.00 2015-02-17 14:21:25.000 048 12532.10 192.22 54678.00 88888.00 2015-02-17 14:21:25.125 048 12532.12 192.22 54677.97 88888.00 2015-02-17 14:21:25.250 048 12532.15 192.22 54678.00 88888.00 2015-02-17 14:21:25.375 048 12532.15 192.22 54678.00 88888.00 2015-02-17 14:21:25.500 048 12532.20 192.25 54677.97 88888.00 2015-02-17 14:21:25.625 048 12532.23 192.28 54677.97 88888.00 2015-02-17 14:21:25.750 048 12532.23 192.28 54678.00 88888.00 2015-02-17 14:21:25.875 048 12532.30 192.25 54677.97 88888.00 2015-02-17 14:21:26.000 048 12532.25 192.28 54677.97 88888.00 2015-02-17 14:21:26.125 048 12532.23 192.30 54677.97 88888.00 2015-02-17 14:21:26.250 048 12532.20 192.25 54678.00 88888.00 2015-02-17 14:21:26.375 048 12532.20 192.28 54677.97 88888.00 2015-02-17 14:21:26.500 048 12532.20 192.28 54677.97 88888.00 2015-02-17 14:21:26.625 048 12532.27 192.30 54677.95 88888.00 2015-02-17 14:21:26.750 048 12532.25 192.32 54677.95 88888.00 2015-02-17 14:21:26.875 048 12532.27 192.32 54677.97 88888.00 2015-02-17 14:21:27.000 048 12532.30 192.32 54677.97 88888.00 2015-02-17 14:21:27.125 048 12532.33 192.28 54677.97 88888.00 2015-02-17 14:21:27.250 048 12532.25 192.25 54677.97 88888.00 2015-02-17 14:21:27.375 048 12532.23 192.28 54677.95 88888.00 2015-02-17 14:21:27.500 048 12532.25 192.28 54677.97 88888.00 2015-02-17 14:21:27.625 048 12532.35 192.28 54677.97 88888.00 2015-02-17 14:21:27.750 048 12532.33 192.32 54677.97 88888.00 2015-02-17 14:21:27.875 048 12532.33 192.35 54677.97 88888.00 2015-02-17 14:21:28.000 048 12532.35 192.30 54677.95 88888.00 2015-02-17 14:21:28.125 048 12532.30 192.28 54677.93 88888.00 2015-02-17 14:21:28.250 048 12532.27 192.30 54678.00 88888.00 2015-02-17 14:21:28.375 048 12532.30 192.35 54677.97 88888.00 2015-02-17 14:21:28.500 048 12532.35 192.38 54677.95 88888.00 2015-02-17 14:21:28.625 048 12532.38 192.35 54677.95 88888.00 2015-02-17 14:21:28.750 048 12532.33 192.38 54677.95 88888.00 2015-02-17 14:21:28.875 048 12532.30 192.40 54677.97 88888.00 2015-02-17 14:21:29.000 048 12532.38 192.38 54677.97 88888.00 2015-02-17 14:21:29.125 048 12532.45 192.35 54677.97 88888.00 2015-02-17 14:21:29.250 048 12532.40 192.32 54678.00 88888.00 2015-02-17 14:21:29.375 048 12532.35 192.35 54677.97 88888.00 2015-02-17 14:21:29.500 048 12532.27 192.35 54677.95 88888.00 2015-02-17 14:21:29.625 048 12532.30 192.38 54677.97 88888.00 2015-02-17 14:21:29.750 048 12532.27 192.43 54677.97 88888.00 2015-02-17 14:21:29.875 048 12532.27 192.40 54677.97 88888.00 2015-02-17 14:21:30.000 048 12532.35 192.40 54678.00 88888.00 2015-02-17 14:21:30.125 048 12532.40 192.45 54678.00 88888.00 2015-02-17 14:21:30.250 048 12532.40 192.43 54677.95 88888.00 2015-02-17 14:21:30.375 048 12532.38 192.43 54677.95 88888.00 2015-02-17 14:21:30.500 048 12532.38 192.43 54677.95 88888.00 2015-02-17 14:21:30.625 048 12532.38 192.40 54677.95 88888.00 2015-02-17 14:21:30.750 048 12532.30 192.40 54677.95 88888.00 2015-02-17 14:21:30.875 048 12532.35 192.40 54677.97 88888.00 2015-02-17 14:21:31.000 048 12532.35 192.43 54677.97 88888.00 2015-02-17 14:21:31.125 048 12532.40 192.45 54677.97 88888.00 2015-02-17 14:21:31.250 048 12532.40 192.43 54677.97 88888.00 2015-02-17 14:21:31.375 048 12532.45 192.43 54677.93 88888.00 2015-02-17 14:21:31.500 048 12532.42 192.45 54677.95 88888.00 2015-02-17 14:21:31.625 048 12532.38 192.47 54677.95 88888.00 2015-02-17 14:21:31.750 048 12532.38 192.47 54678.00 88888.00 2015-02-17 14:21:31.875 048 12532.40 192.47 54677.95 88888.00 2015-02-17 14:21:32.000 048 12532.38 192.47 54677.93 88888.00 2015-02-17 14:21:32.125 048 12532.38 192.47 54677.93 88888.00 2015-02-17 14:21:32.250 048 12532.40 192.47 54677.95 88888.00 2015-02-17 14:21:32.375 048 12532.40 192.50 54677.93 88888.00 2015-02-17 14:21:32.500 048 12532.40 192.50 54677.93 88888.00 2015-02-17 14:21:32.625 048 12532.38 192.50 54677.95 88888.00 2015-02-17 14:21:32.750 048 12532.40 192.50 54677.95 88888.00 2015-02-17 14:21:32.875 048 12532.35 192.47 54677.93 88888.00 2015-02-17 14:21:33.000 048 12532.38 192.47 54677.95 88888.00 2015-02-17 14:21:33.125 048 12532.35 192.50 54677.95 88888.00 2015-02-17 14:21:33.250 048 12532.33 192.50 54677.95 88888.00 2015-02-17 14:21:33.375 048 12532.35 192.50 54677.95 88888.00 2015-02-17 14:21:33.500 048 12532.35 192.50 54677.93 88888.00 2015-02-17 14:21:33.625 048 12532.38 192.50 54677.95 88888.00 2015-02-17 14:21:33.750 048 12532.35 192.53 54677.93 88888.00 2015-02-17 14:21:33.875 048 12532.33 192.55 54677.93 88888.00 2015-02-17 14:21:34.000 048 12532.35 192.55 54677.93 88888.00 2015-02-17 14:21:34.125 048 12532.40 192.53 54677.93 88888.00 2015-02-17 14:21:34.250 048 12532.40 192.50 54677.90 88888.00 2015-02-17 14:21:34.375 048 12532.35 192.55 54677.90 88888.00 2015-02-17 14:21:34.500 048 12532.25 192.55 54677.88 88888.00 2015-02-17 14:21:34.625 048 12532.35 192.53 54677.93 88888.00 2015-02-17 14:21:34.750 048 12532.38 192.53 54677.95 88888.00 2015-02-17 14:21:34.875 048 12532.33 192.55 54677.95 88888.00 2015-02-17 14:21:35.000 048 12532.35 192.55 54677.90 88888.00 2015-02-17 14:21:35.125 048 12532.33 192.53 54677.90 88888.00 2015-02-17 14:21:35.250 048 12532.30 192.50 54677.93 88888.00 2015-02-17 14:21:35.375 048 12532.30 192.57 54677.93 88888.00 2015-02-17 14:21:35.500 048 12532.33 192.60 54677.93 88888.00 2015-02-17 14:21:35.625 048 12532.35 192.60 54677.90 88888.00 2015-02-17 14:21:35.750 048 12532.38 192.60 54677.93 88888.00 2015-02-17 14:21:35.875 048 12532.42 192.57 54677.90 88888.00 2015-02-17 14:21:36.000 048 12532.42 192.57 54677.88 88888.00 2015-02-17 14:21:36.125 048 12532.38 192.57 54677.90 88888.00 2015-02-17 14:21:36.250 048 12532.30 192.55 54677.90 88888.00 2015-02-17 14:21:36.375 048 12532.33 192.57 54677.90 88888.00 2015-02-17 14:21:36.500 048 12532.40 192.57 54677.90 88888.00 2015-02-17 14:21:36.625 048 12532.42 192.60 54677.93 88888.00 2015-02-17 14:21:36.750 048 12532.40 192.60 54677.93 88888.00 2015-02-17 14:21:36.875 048 12532.35 192.57 54677.93 88888.00 2015-02-17 14:21:37.000 048 12532.33 192.57 54677.93 88888.00 2015-02-17 14:21:37.125 048 12532.38 192.60 54677.93 88888.00 2015-02-17 14:21:37.250 048 12532.38 192.57 54677.90 88888.00 2015-02-17 14:21:37.375 048 12532.35 192.60 54677.93 88888.00 2015-02-17 14:21:37.500 048 12532.38 192.60 54677.93 88888.00 2015-02-17 14:21:37.625 048 12532.35 192.60 54677.90 88888.00 2015-02-17 14:21:37.750 048 12532.33 192.60 54677.93 88888.00 2015-02-17 14:21:37.875 048 12532.30 192.62 54677.97 88888.00 2015-02-17 14:21:38.000 048 12532.30 192.60 54677.93 88888.00 2015-02-17 14:21:38.125 048 12532.33 192.60 54677.93 88888.00 2015-02-17 14:21:38.250 048 12532.33 192.60 54677.95 88888.00 2015-02-17 14:21:38.375 048 12532.40 192.65 54677.93 88888.00 2015-02-17 14:21:38.500 048 12532.50 192.68 54677.97 88888.00 2015-02-17 14:21:38.625 048 12532.52 192.65 54677.93 88888.00 2015-02-17 14:21:38.750 048 12532.48 192.65 54677.93 88888.00 2015-02-17 14:21:38.875 048 12532.48 192.65 54677.90 88888.00 2015-02-17 14:21:39.000 048 12532.52 192.65 54677.93 88888.00 2015-02-17 14:21:39.125 048 12532.52 192.65 54677.95 88888.00 2015-02-17 14:21:39.250 048 12532.48 192.60 54677.93 88888.00 2015-02-17 14:21:39.375 048 12532.48 192.60 54677.93 88888.00 2015-02-17 14:21:39.500 048 12532.48 192.60 54677.90 88888.00 2015-02-17 14:21:39.625 048 12532.52 192.62 54677.93 88888.00 2015-02-17 14:21:39.750 048 12532.52 192.62 54677.90 88888.00 2015-02-17 14:21:39.875 048 12532.58 192.65 54677.93 88888.00 2015-02-17 14:21:40.000 048 12532.62 192.65 54677.93 88888.00 2015-02-17 14:21:40.125 048 12532.60 192.65 54677.93 88888.00 2015-02-17 14:21:40.250 048 12532.50 192.65 54677.93 88888.00 2015-02-17 14:21:40.375 048 12532.52 192.65 54677.90 88888.00 2015-02-17 14:21:40.500 048 12532.58 192.65 54677.93 88888.00 2015-02-17 14:21:40.625 048 12532.60 192.68 54677.93 88888.00 2015-02-17 14:21:40.750 048 12532.60 192.68 54677.93 88888.00 2015-02-17 14:21:40.875 048 12532.55 192.68 54677.93 88888.00 2015-02-17 14:21:41.000 048 12532.58 192.65 54677.93 88888.00 2015-02-17 14:21:41.125 048 12532.55 192.68 54677.93 88888.00 2015-02-17 14:21:41.250 048 12532.48 192.68 54677.95 88888.00 2015-02-17 14:21:41.375 048 12532.52 192.70 54677.95 88888.00 2015-02-17 14:21:41.500 048 12532.55 192.70 54677.90 88888.00 2015-02-17 14:21:41.625 048 12532.52 192.70 54677.93 88888.00 2015-02-17 14:21:41.750 048 12532.55 192.70 54677.95 88888.00 2015-02-17 14:21:41.875 048 12532.60 192.70 54677.95 88888.00 2015-02-17 14:21:42.000 048 12532.60 192.68 54677.95 88888.00 2015-02-17 14:21:42.125 048 12532.62 192.65 54677.95 88888.00 2015-02-17 14:21:42.250 048 12532.58 192.65 54677.95 88888.00 2015-02-17 14:21:42.375 048 12532.60 192.68 54677.93 88888.00 2015-02-17 14:21:42.500 048 12532.67 192.68 54677.93 88888.00 2015-02-17 14:21:42.625 048 12532.65 192.68 54677.90 88888.00 2015-02-17 14:21:42.750 048 12532.62 192.68 54677.90 88888.00 2015-02-17 14:21:42.875 048 12532.60 192.68 54677.93 88888.00 2015-02-17 14:21:43.000 048 12532.60 192.65 54677.90 88888.00 2015-02-17 14:21:43.125 048 12532.58 192.62 54677.88 88888.00 2015-02-17 14:21:43.250 048 12532.58 192.65 54677.90 88888.00 2015-02-17 14:21:43.375 048 12532.60 192.65 54677.90 88888.00 2015-02-17 14:21:43.500 048 12532.60 192.68 54677.90 88888.00 2015-02-17 14:21:43.625 048 12532.70 192.68 54677.88 88888.00 2015-02-17 14:21:43.750 048 12532.77 192.68 54677.85 88888.00 2015-02-17 14:21:43.875 048 12532.80 192.70 54677.88 88888.00 2015-02-17 14:21:44.000 048 12532.83 192.70 54677.90 88888.00 2015-02-17 14:21:44.125 048 12532.80 192.72 54677.88 88888.00 2015-02-17 14:21:44.250 048 12532.75 192.72 54677.90 88888.00 2015-02-17 14:21:44.375 048 12532.80 192.75 54677.88 88888.00 2015-02-17 14:21:44.500 048 12532.83 192.72 54677.88 88888.00 2015-02-17 14:21:44.625 048 12532.77 192.70 54677.88 88888.00 2015-02-17 14:21:44.750 048 12532.75 192.70 54677.88 88888.00 2015-02-17 14:21:44.875 048 12532.77 192.72 54677.88 88888.00 2015-02-17 14:21:45.000 048 12532.83 192.72 54677.90 88888.00 2015-02-17 14:21:45.125 048 12532.85 192.72 54677.90 88888.00 2015-02-17 14:21:45.250 048 12532.92 192.72 54677.88 88888.00 2015-02-17 14:21:45.375 048 12532.92 192.72 54677.90 88888.00 2015-02-17 14:21:45.500 048 12532.85 192.72 54677.90 88888.00 2015-02-17 14:21:45.625 048 12532.83 192.70 54677.88 88888.00 2015-02-17 14:21:45.750 048 12532.85 192.68 54677.88 88888.00 2015-02-17 14:21:45.875 048 12532.90 192.68 54677.85 88888.00 2015-02-17 14:21:46.000 048 12532.92 192.70 54677.85 88888.00 2015-02-17 14:21:46.125 048 12532.98 192.70 54677.85 88888.00 2015-02-17 14:21:46.250 048 12533.02 192.70 54677.90 88888.00 2015-02-17 14:21:46.375 048 12532.98 192.72 54677.88 88888.00 2015-02-17 14:21:46.500 048 12532.92 192.72 54677.85 88888.00 2015-02-17 14:21:46.625 048 12532.92 192.72 54677.88 88888.00 2015-02-17 14:21:46.750 048 12532.95 192.75 54677.88 88888.00 2015-02-17 14:21:46.875 048 12532.88 192.75 54677.85 88888.00 2015-02-17 14:21:47.000 048 12532.85 192.75 54677.85 88888.00 2015-02-17 14:21:47.125 048 12532.90 192.72 54677.88 88888.00 2015-02-17 14:21:47.250 048 12532.90 192.70 54677.88 88888.00 2015-02-17 14:21:47.375 048 12532.98 192.72 54677.90 88888.00 2015-02-17 14:21:47.500 048 12532.98 192.72 54677.90 88888.00 2015-02-17 14:21:47.625 048 12532.95 192.75 54677.88 88888.00 2015-02-17 14:21:47.750 048 12532.90 192.72 54677.88 88888.00 2015-02-17 14:21:47.875 048 12532.98 192.72 54677.88 88888.00 2015-02-17 14:21:48.000 048 12533.02 192.72 54677.85 88888.00 2015-02-17 14:21:48.125 048 12533.00 192.72 54677.85 88888.00 2015-02-17 14:21:48.250 048 12533.00 192.72 54677.88 88888.00 2015-02-17 14:21:48.375 048 12533.00 192.72 54677.88 88888.00 2015-02-17 14:21:48.500 048 12532.95 192.72 54677.90 88888.00 2015-02-17 14:21:48.625 048 12532.95 192.72 54677.93 88888.00 2015-02-17 14:21:48.750 048 12532.95 192.70 54677.90 88888.00 2015-02-17 14:21:48.875 048 12532.95 192.72 54677.90 88888.00 2015-02-17 14:21:49.000 048 12532.98 192.70 54677.90 88888.00 2015-02-17 14:21:49.125 048 12532.98 192.75 54677.95 88888.00 2015-02-17 14:21:49.250 048 12532.98 192.72 54677.90 88888.00 2015-02-17 14:21:49.375 048 12532.98 192.75 54677.88 88888.00 2015-02-17 14:21:49.500 048 12532.98 192.72 54677.85 88888.00 2015-02-17 14:21:49.625 048 12533.00 192.75 54677.85 88888.00 2015-02-17 14:21:49.750 048 12533.00 192.72 54677.88 88888.00 2015-02-17 14:21:49.875 048 12532.95 192.72 54677.85 88888.00 2015-02-17 14:21:50.000 048 12532.98 192.75 54677.85 88888.00 2015-02-17 14:21:50.125 048 12533.00 192.72 54677.82 88888.00 2015-02-17 14:21:50.250 048 12533.00 192.68 54677.85 88888.00 2015-02-17 14:21:50.375 048 12533.02 192.68 54677.82 88888.00 2015-02-17 14:21:50.500 048 12533.02 192.68 54677.82 88888.00 2015-02-17 14:21:50.625 048 12533.02 192.68 54677.82 88888.00 2015-02-17 14:21:50.750 048 12533.02 192.70 54677.85 88888.00 2015-02-17 14:21:50.875 048 12533.05 192.72 54677.88 88888.00 2015-02-17 14:21:51.000 048 12533.00 192.72 54677.88 88888.00 2015-02-17 14:21:51.125 048 12533.02 192.72 54677.90 88888.00 2015-02-17 14:21:51.250 048 12533.00 192.72 54677.93 88888.00 2015-02-17 14:21:51.375 048 12533.05 192.70 54677.93 88888.00 2015-02-17 14:21:51.500 048 12533.05 192.70 54677.93 88888.00 2015-02-17 14:21:51.625 048 12533.05 192.72 54677.93 88888.00 2015-02-17 14:21:51.750 048 12533.10 192.75 54677.93 88888.00 2015-02-17 14:21:51.875 048 12533.05 192.75 54677.93 88888.00 2015-02-17 14:21:52.000 048 12533.08 192.72 54677.88 88888.00 2015-02-17 14:21:52.125 048 12533.12 192.72 54677.88 88888.00 2015-02-17 14:21:52.250 048 12533.10 192.70 54677.93 88888.00 2015-02-17 14:21:52.375 048 12533.10 192.70 54677.93 88888.00 2015-02-17 14:21:52.500 048 12533.08 192.70 54677.90 88888.00 2015-02-17 14:21:52.625 048 12533.02 192.70 54677.88 88888.00 2015-02-17 14:21:52.750 048 12533.05 192.75 54677.90 88888.00 2015-02-17 14:21:52.875 048 12533.08 192.72 54677.88 88888.00 2015-02-17 14:21:53.000 048 12533.05 192.70 54677.85 88888.00 2015-02-17 14:21:53.125 048 12533.00 192.70 54677.85 88888.00 2015-02-17 14:21:53.250 048 12533.00 192.65 54677.88 88888.00 2015-02-17 14:21:53.375 048 12533.05 192.70 54677.90 88888.00 2015-02-17 14:21:53.500 048 12533.05 192.70 54677.88 88888.00 2015-02-17 14:21:53.625 048 12533.00 192.70 54677.85 88888.00 2015-02-17 14:21:53.750 048 12532.98 192.70 54677.82 88888.00 2015-02-17 14:21:53.875 048 12532.98 192.70 54677.82 88888.00 2015-02-17 14:21:54.000 048 12532.92 192.68 54677.85 88888.00 2015-02-17 14:21:54.125 048 12532.98 192.68 54677.88 88888.00 2015-02-17 14:21:54.250 048 12532.95 192.68 54677.88 88888.00 2015-02-17 14:21:54.375 048 12532.98 192.68 54677.90 88888.00 2015-02-17 14:21:54.500 048 12532.92 192.68 54677.90 88888.00 2015-02-17 14:21:54.625 048 12532.95 192.68 54677.93 88888.00 2015-02-17 14:21:54.750 048 12532.98 192.68 54677.90 88888.00 2015-02-17 14:21:54.875 048 12532.92 192.70 54677.90 88888.00 2015-02-17 14:21:55.000 048 12532.98 192.70 54677.90 88888.00 2015-02-17 14:21:55.125 048 12533.00 192.68 54677.90 88888.00 2015-02-17 14:21:55.250 048 12532.95 192.65 54677.93 88888.00 2015-02-17 14:21:55.375 048 12533.02 192.68 54677.93 88888.00 2015-02-17 14:21:55.500 048 12533.02 192.65 54677.88 88888.00 2015-02-17 14:21:55.625 048 12533.02 192.68 54677.88 88888.00 2015-02-17 14:21:55.750 048 12533.05 192.68 54677.90 88888.00 2015-02-17 14:21:55.875 048 12533.02 192.68 54677.90 88888.00 2015-02-17 14:21:56.000 048 12532.98 192.70 54677.90 88888.00 2015-02-17 14:21:56.125 048 12532.98 192.68 54677.90 88888.00 2015-02-17 14:21:56.250 048 12533.02 192.65 54677.90 88888.00 2015-02-17 14:21:56.375 048 12533.08 192.62 54677.93 88888.00 2015-02-17 14:21:56.500 048 12533.05 192.62 54677.90 88888.00 2015-02-17 14:21:56.625 048 12533.05 192.65 54677.93 88888.00 2015-02-17 14:21:56.750 048 12533.05 192.68 54677.93 88888.00 2015-02-17 14:21:56.875 048 12533.08 192.68 54677.93 88888.00 2015-02-17 14:21:57.000 048 12533.08 192.65 54677.90 88888.00 2015-02-17 14:21:57.125 048 12533.02 192.65 54677.90 88888.00 2015-02-17 14:21:57.250 048 12533.00 192.60 54677.90 88888.00 2015-02-17 14:21:57.375 048 12533.02 192.65 54677.90 88888.00 2015-02-17 14:21:57.500 048 12533.08 192.62 54677.90 88888.00 2015-02-17 14:21:57.625 048 12533.15 192.60 54677.90 88888.00 2015-02-17 14:21:57.750 048 12533.15 192.62 54677.93 88888.00 2015-02-17 14:21:57.875 048 12533.12 192.62 54677.93 88888.00 2015-02-17 14:21:58.000 048 12533.08 192.62 54677.93 88888.00 2015-02-17 14:21:58.125 048 12533.08 192.62 54677.93 88888.00 2015-02-17 14:21:58.250 048 12533.12 192.65 54677.97 88888.00 2015-02-17 14:21:58.375 048 12533.17 192.65 54677.95 88888.00 2015-02-17 14:21:58.500 048 12533.10 192.65 54677.93 88888.00 2015-02-17 14:21:58.625 048 12533.08 192.65 54677.90 88888.00 2015-02-17 14:21:58.750 048 12533.08 192.65 54677.93 88888.00 2015-02-17 14:21:58.875 048 12533.12 192.65 54677.90 88888.00 2015-02-17 14:21:59.000 048 12533.20 192.65 54677.90 88888.00 2015-02-17 14:21:59.125 048 12533.20 192.65 54677.93 88888.00 2015-02-17 14:21:59.250 048 12533.10 192.68 54677.93 88888.00 2015-02-17 14:21:59.375 048 12533.12 192.65 54677.93 88888.00 2015-02-17 14:21:59.500 048 12533.15 192.62 54677.93 88888.00 2015-02-17 14:21:59.625 048 12533.20 192.62 54677.88 88888.00 2015-02-17 14:21:59.750 048 12533.23 192.62 54677.88 88888.00 2015-02-17 14:21:59.875 048 12533.20 192.65 54677.88 88888.00 2015-02-17 14:22:00.000 048 12533.17 192.65 54677.88 88888.00 2015-02-17 14:22:00.125 048 12533.20 192.62 54677.88 88888.00 2015-02-17 14:22:00.250 048 12533.25 192.62 54677.93 88888.00 2015-02-17 14:22:00.375 048 12533.25 192.62 54677.88 88888.00 2015-02-17 14:22:00.500 048 12533.20 192.60 54677.85 88888.00 2015-02-17 14:22:00.625 048 12533.17 192.60 54677.88 88888.00 2015-02-17 14:22:00.750 048 12533.17 192.62 54677.90 88888.00 2015-02-17 14:22:00.875 048 12533.23 192.62 54677.90 88888.00 2015-02-17 14:22:01.000 048 12533.25 192.62 54677.95 88888.00 2015-02-17 14:22:01.125 048 12533.23 192.65 54677.95 88888.00 2015-02-17 14:22:01.250 048 12533.15 192.60 54677.95 88888.00 2015-02-17 14:22:01.375 048 12533.15 192.62 54677.93 88888.00 2015-02-17 14:22:01.500 048 12533.17 192.60 54677.95 88888.00 2015-02-17 14:22:01.625 048 12533.25 192.62 54677.95 88888.00 2015-02-17 14:22:01.750 048 12533.17 192.62 54677.93 88888.00 2015-02-17 14:22:01.875 048 12533.17 192.62 54677.95 88888.00 2015-02-17 14:22:02.000 048 12533.23 192.65 54677.90 88888.00 2015-02-17 14:22:02.125 048 12533.25 192.65 54677.95 88888.00 2015-02-17 14:22:02.250 048 12533.17 192.62 54677.95 88888.00 2015-02-17 14:22:02.375 048 12533.20 192.60 54677.95 88888.00 2015-02-17 14:22:02.500 048 12533.25 192.62 54677.90 88888.00 2015-02-17 14:22:02.625 048 12533.25 192.62 54677.90 88888.00 2015-02-17 14:22:02.750 048 12533.30 192.65 54677.90 88888.00 2015-02-17 14:22:02.875 048 12533.35 192.62 54677.95 88888.00 2015-02-17 14:22:03.000 048 12533.38 192.62 54677.90 88888.00 2015-02-17 14:22:03.125 048 12533.25 192.62 54677.93 88888.00 2015-02-17 14:22:03.250 048 12533.17 192.62 54677.93 88888.00 2015-02-17 14:22:03.375 048 12533.25 192.62 54677.93 88888.00 2015-02-17 14:22:03.500 048 12533.30 192.60 54677.93 88888.00 2015-02-17 14:22:03.625 048 12533.23 192.62 54677.90 88888.00 2015-02-17 14:22:03.750 048 12533.15 192.62 54677.90 88888.00 2015-02-17 14:22:03.875 048 12533.12 192.62 54677.95 88888.00 2015-02-17 14:22:04.000 048 12533.17 192.62 54677.93 88888.00 2015-02-17 14:22:04.125 048 12533.15 192.62 54677.95 88888.00 2015-02-17 14:22:04.250 048 12533.17 192.60 54677.93 88888.00 2015-02-17 14:22:04.375 048 12533.17 192.62 54677.93 88888.00 2015-02-17 14:22:04.500 048 12533.17 192.65 54677.95 88888.00 2015-02-17 14:22:04.625 048 12533.20 192.62 54677.95 88888.00 2015-02-17 14:22:04.750 048 12533.23 192.60 54677.95 88888.00 2015-02-17 14:22:04.875 048 12533.23 192.62 54677.93 88888.00 2015-02-17 14:22:05.000 048 12533.30 192.62 54677.93 88888.00 2015-02-17 14:22:05.125 048 12533.27 192.62 54677.95 88888.00 2015-02-17 14:22:05.250 048 12533.20 192.60 54677.95 88888.00 2015-02-17 14:22:05.375 048 12533.27 192.60 54677.95 88888.00 2015-02-17 14:22:05.500 048 12533.27 192.60 54677.95 88888.00 2015-02-17 14:22:05.625 048 12533.25 192.62 54677.95 88888.00 2015-02-17 14:22:05.750 048 12533.25 192.62 54677.95 88888.00 2015-02-17 14:22:05.875 048 12533.25 192.62 54677.97 88888.00 2015-02-17 14:22:06.000 048 12533.23 192.62 54677.95 88888.00 2015-02-17 14:22:06.125 048 12533.25 192.62 54677.95 88888.00 2015-02-17 14:22:06.250 048 12533.27 192.60 54677.97 88888.00 2015-02-17 14:22:06.375 048 12533.38 192.60 54678.00 88888.00 2015-02-17 14:22:06.500 048 12533.42 192.60 54677.97 88888.00 2015-02-17 14:22:06.625 048 12533.38 192.60 54677.97 88888.00 2015-02-17 14:22:06.750 048 12533.27 192.60 54677.97 88888.00 2015-02-17 14:22:06.875 048 12533.23 192.60 54677.97 88888.00 2015-02-17 14:22:07.000 048 12533.23 192.57 54677.95 88888.00 2015-02-17 14:22:07.125 048 12533.25 192.57 54677.95 88888.00 2015-02-17 14:22:07.250 048 12533.25 192.57 54677.97 88888.00 2015-02-17 14:22:07.375 048 12533.30 192.57 54677.95 88888.00 2015-02-17 14:22:07.500 048 12533.30 192.60 54677.95 88888.00 2015-02-17 14:22:07.625 048 12533.30 192.57 54677.95 88888.00 2015-02-17 14:22:07.750 048 12533.27 192.60 54677.95 88888.00 2015-02-17 14:22:07.875 048 12533.30 192.60 54677.97 88888.00 2015-02-17 14:22:08.000 048 12533.35 192.62 54677.95 88888.00 2015-02-17 14:22:08.125 048 12533.30 192.57 54677.95 88888.00 2015-02-17 14:22:08.250 048 12533.25 192.57 54677.97 88888.00 2015-02-17 14:22:08.375 048 12533.30 192.60 54677.95 88888.00 2015-02-17 14:22:08.500 048 12533.25 192.65 54678.00 88888.00 2015-02-17 14:22:08.625 048 12533.30 192.62 54677.97 88888.00 2015-02-17 14:22:08.750 048 12533.33 192.57 54677.97 88888.00 2015-02-17 14:22:08.875 048 12533.27 192.55 54677.97 88888.00 2015-02-17 14:22:09.000 048 12533.30 192.57 54678.00 88888.00 2015-02-17 14:22:09.125 048 12533.30 192.55 54677.97 88888.00 2015-02-17 14:22:09.250 048 12533.23 192.53 54677.97 88888.00 2015-02-17 14:22:09.375 048 12533.23 192.57 54677.97 88888.00 2015-02-17 14:22:09.500 048 12533.23 192.57 54677.95 88888.00 2015-02-17 14:22:09.625 048 12533.25 192.57 54677.95 88888.00 2015-02-17 14:22:09.750 048 12533.20 192.55 54677.95 88888.00 2015-02-17 14:22:09.875 048 12533.23 192.57 54677.97 88888.00 2015-02-17 14:22:10.000 048 12533.27 192.60 54677.97 88888.00 2015-02-17 14:22:10.125 048 12533.30 192.57 54677.97 88888.00 2015-02-17 14:22:10.250 048 12533.33 192.55 54677.95 88888.00 2015-02-17 14:22:10.375 048 12533.35 192.55 54677.90 88888.00 2015-02-17 14:22:10.500 048 12533.40 192.55 54677.93 88888.00 2015-02-17 14:22:10.625 048 12533.40 192.60 54677.93 88888.00 2015-02-17 14:22:10.750 048 12533.42 192.60 54677.95 88888.00 2015-02-17 14:22:10.875 048 12533.42 192.60 54677.95 88888.00 2015-02-17 14:22:11.000 048 12533.40 192.57 54677.95 88888.00 2015-02-17 14:22:11.125 048 12533.38 192.57 54677.97 88888.00 2015-02-17 14:22:11.250 048 12533.33 192.55 54677.97 88888.00 2015-02-17 14:22:11.375 048 12533.35 192.55 54677.95 88888.00 2015-02-17 14:22:11.500 048 12533.40 192.57 54677.95 88888.00 2015-02-17 14:22:11.625 048 12533.40 192.65 54677.95 88888.00 2015-02-17 14:22:11.750 048 12533.38 192.62 54677.93 88888.00 2015-02-17 14:22:11.875 048 12533.33 192.57 54677.95 88888.00 2015-02-17 14:22:12.000 048 12533.35 192.55 54677.95 88888.00 2015-02-17 14:22:12.125 048 12533.35 192.55 54677.95 88888.00 2015-02-17 14:22:12.250 048 12533.38 192.55 54677.93 88888.00 2015-02-17 14:22:12.375 048 12533.45 192.60 54677.95 88888.00 2015-02-17 14:22:12.500 048 12533.40 192.60 54677.95 88888.00 2015-02-17 14:22:12.625 048 12533.40 192.60 54677.97 88888.00 2015-02-17 14:22:12.750 048 12533.42 192.57 54677.97 88888.00 2015-02-17 14:22:12.875 048 12533.40 192.57 54677.97 88888.00 2015-02-17 14:22:13.000 048 12533.45 192.60 54677.95 88888.00 2015-02-17 14:22:13.125 048 12533.38 192.60 54677.95 88888.00 2015-02-17 14:22:13.250 048 12533.30 192.55 54677.95 88888.00 2015-02-17 14:22:13.375 048 12533.35 192.55 54677.95 88888.00 2015-02-17 14:22:13.500 048 12533.40 192.60 54677.97 88888.00 2015-02-17 14:22:13.625 048 12533.33 192.57 54677.95 88888.00 2015-02-17 14:22:13.750 048 12533.30 192.55 54677.97 88888.00 2015-02-17 14:22:13.875 048 12533.38 192.57 54677.97 88888.00 2015-02-17 14:22:14.000 048 12533.40 192.62 54677.97 88888.00 2015-02-17 14:22:14.125 048 12533.42 192.60 54678.00 88888.00 2015-02-17 14:22:14.250 048 12533.40 192.55 54678.00 88888.00 2015-02-17 14:22:14.375 048 12533.42 192.53 54677.97 88888.00 2015-02-17 14:22:14.500 048 12533.45 192.53 54677.97 88888.00 2015-02-17 14:22:14.625 048 12533.48 192.50 54678.00 88888.00 2015-02-17 14:22:14.750 048 12533.48 192.55 54677.97 88888.00 2015-02-17 14:22:14.875 048 12533.50 192.60 54677.97 88888.00 2015-02-17 14:22:15.000 048 12533.50 192.57 54677.97 88888.00 2015-02-17 14:22:15.125 048 12533.48 192.57 54678.00 88888.00 2015-02-17 14:22:15.250 048 12533.48 192.57 54678.00 88888.00 2015-02-17 14:22:15.375 048 12533.45 192.55 54678.00 88888.00 2015-02-17 14:22:15.500 048 12533.42 192.55 54678.00 88888.00 2015-02-17 14:22:15.625 048 12533.48 192.57 54677.97 88888.00 2015-02-17 14:22:15.750 048 12533.50 192.60 54678.00 88888.00 2015-02-17 14:22:15.875 048 12533.52 192.57 54677.97 88888.00 2015-02-17 14:22:16.000 048 12533.50 192.55 54677.97 88888.00 2015-02-17 14:22:16.125 048 12533.45 192.55 54677.97 88888.00 2015-02-17 14:22:16.250 048 12533.38 192.55 54677.97 88888.00 2015-02-17 14:22:16.375 048 12533.42 192.57 54677.97 88888.00 2015-02-17 14:22:16.500 048 12533.42 192.57 54678.00 88888.00 2015-02-17 14:22:16.625 048 12533.45 192.57 54677.97 88888.00 2015-02-17 14:22:16.750 048 12533.42 192.60 54677.95 88888.00 2015-02-17 14:22:16.875 048 12533.45 192.57 54677.95 88888.00 2015-02-17 14:22:17.000 048 12533.52 192.60 54677.97 88888.00 2015-02-17 14:22:17.125 048 12533.52 192.57 54677.97 88888.00 2015-02-17 14:22:17.250 048 12533.45 192.55 54678.03 88888.00 2015-02-17 14:22:17.375 048 12533.45 192.57 54677.97 88888.00 2015-02-17 14:22:17.500 048 12533.42 192.57 54678.03 88888.00 2015-02-17 14:22:17.625 048 12533.35 192.55 54677.97 88888.00 2015-02-17 14:22:17.750 048 12533.30 192.57 54678.00 88888.00 2015-02-17 14:22:17.875 048 12533.38 192.57 54678.00 88888.00 2015-02-17 14:22:18.000 048 12533.52 192.57 54677.97 88888.00 2015-02-17 14:22:18.125 048 12533.52 192.57 54678.00 88888.00 2015-02-17 14:22:18.250 048 12533.48 192.57 54678.03 88888.00 2015-02-17 14:22:18.375 048 12533.50 192.62 54678.00 88888.00 2015-02-17 14:22:18.500 048 12533.52 192.60 54678.00 88888.00 2015-02-17 14:22:18.625 048 12533.52 192.57 54677.97 88888.00 2015-02-17 14:22:18.750 048 12533.50 192.57 54678.00 88888.00 2015-02-17 14:22:18.875 048 12533.48 192.55 54678.00 88888.00 2015-02-17 14:22:19.000 048 12533.48 192.57 54678.00 88888.00 2015-02-17 14:22:19.125 048 12533.55 192.57 54678.03 88888.00 2015-02-17 14:22:19.250 048 12533.52 192.57 54678.05 88888.00 2015-02-17 14:22:19.375 048 12533.50 192.57 54678.03 88888.00 2015-02-17 14:22:19.500 048 12533.45 192.57 54678.03 88888.00 2015-02-17 14:22:19.625 048 12533.45 192.53 54678.03 88888.00 2015-02-17 14:22:19.750 048 12533.45 192.55 54677.97 88888.00 2015-02-17 14:22:19.875 048 12533.50 192.57 54678.00 88888.00 2015-02-17 14:22:20.000 048 12533.55 192.60 54678.00 88888.00 2015-02-17 14:22:20.125 048 12533.58 192.55 54678.00 88888.00 2015-02-17 14:22:20.250 048 12533.50 192.53 54678.03 88888.00 2015-02-17 14:22:20.375 048 12533.55 192.53 54678.00 88888.00 2015-02-17 14:22:20.500 048 12533.50 192.53 54678.03 88888.00 2015-02-17 14:22:20.625 048 12533.45 192.53 54678.03 88888.00 2015-02-17 14:22:20.750 048 12533.38 192.53 54678.03 88888.00 2015-02-17 14:22:20.875 048 12533.40 192.53 54678.00 88888.00 2015-02-17 14:22:21.000 048 12533.45 192.53 54678.00 88888.00 2015-02-17 14:22:21.125 048 12533.45 192.55 54678.00 88888.00 2015-02-17 14:22:21.250 048 12533.42 192.55 54678.03 88888.00 2015-02-17 14:22:21.375 048 12533.45 192.57 54678.03 88888.00 2015-02-17 14:22:21.500 048 12533.45 192.55 54678.03 88888.00 2015-02-17 14:22:21.625 048 12533.48 192.55 54678.03 88888.00 2015-02-17 14:22:21.750 048 12533.48 192.55 54678.00 88888.00 2015-02-17 14:22:21.875 048 12533.48 192.55 54677.97 88888.00 2015-02-17 14:22:22.000 048 12533.50 192.55 54678.00 88888.00 2015-02-17 14:22:22.125 048 12533.48 192.53 54678.03 88888.00 2015-02-17 14:22:22.250 048 12533.45 192.53 54678.00 88888.00 2015-02-17 14:22:22.375 048 12533.50 192.55 54678.00 88888.00 2015-02-17 14:22:22.500 048 12533.55 192.53 54678.00 88888.00 2015-02-17 14:22:22.625 048 12533.52 192.53 54677.97 88888.00 2015-02-17 14:22:22.750 048 12533.52 192.55 54677.97 88888.00 2015-02-17 14:22:22.875 048 12533.55 192.55 54678.03 88888.00 2015-02-17 14:22:23.000 048 12533.60 192.55 54678.00 88888.00 2015-02-17 14:22:23.125 048 12533.60 192.55 54678.03 88888.00 2015-02-17 14:22:23.250 048 12533.62 192.55 54678.03 88888.00 2015-02-17 14:22:23.375 048 12533.65 192.53 54678.03 88888.00 2015-02-17 14:22:23.500 048 12533.58 192.55 54678.05 88888.00 2015-02-17 14:22:23.625 048 12533.58 192.53 54678.03 88888.00 2015-02-17 14:22:23.750 048 12533.58 192.50 54678.03 88888.00 2015-02-17 14:22:23.875 048 12533.55 192.50 54678.03 88888.00 2015-02-17 14:22:24.000 048 12533.52 192.50 54678.00 88888.00 2015-02-17 14:22:24.125 048 12533.50 192.50 54678.05 88888.00 2015-02-17 14:22:24.250 048 12533.50 192.50 54678.05 88888.00 2015-02-17 14:22:24.375 048 12533.60 192.53 54678.03 88888.00 2015-02-17 14:22:24.500 048 12533.65 192.55 54678.03 88888.00 2015-02-17 14:22:24.625 048 12533.65 192.53 54678.03 88888.00 2015-02-17 14:22:24.750 048 12533.67 192.53 54678.00 88888.00 2015-02-17 14:22:24.875 048 12533.65 192.50 54678.00 88888.00 2015-02-17 14:22:25.000 048 12533.60 192.50 54678.00 88888.00 2015-02-17 14:22:25.125 048 12533.55 192.53 54678.03 88888.00 2015-02-17 14:22:25.250 048 12533.48 192.50 54678.03 88888.00 2015-02-17 14:22:25.375 048 12533.45 192.53 54678.00 88888.00 2015-02-17 14:22:25.500 048 12533.52 192.53 54678.00 88888.00 2015-02-17 14:22:25.625 048 12533.65 192.53 54678.00 88888.00 2015-02-17 14:22:25.750 048 12533.65 192.53 54678.05 88888.00 2015-02-17 14:22:25.875 048 12533.58 192.55 54678.05 88888.00 2015-02-17 14:22:26.000 048 12533.52 192.55 54678.03 88888.00 2015-02-17 14:22:26.125 048 12533.52 192.55 54678.07 88888.00 2015-02-17 14:22:26.250 048 12533.42 192.55 54678.07 88888.00 2015-02-17 14:22:26.375 048 12533.48 192.57 54678.05 88888.00 2015-02-17 14:22:26.500 048 12533.58 192.55 54678.05 88888.00 2015-02-17 14:22:26.625 048 12533.58 192.53 54678.00 88888.00 2015-02-17 14:22:26.750 048 12533.55 192.55 54678.05 88888.00 2015-02-17 14:22:26.875 048 12533.52 192.55 54678.05 88888.00 2015-02-17 14:22:27.000 048 12533.48 192.55 54678.05 88888.00 2015-02-17 14:22:27.125 048 12533.42 192.55 54678.07 88888.00 2015-02-17 14:22:27.250 048 12533.45 192.50 54678.05 88888.00 2015-02-17 14:22:27.375 048 12533.45 192.53 54678.10 88888.00 2015-02-17 14:22:27.500 048 12533.48 192.53 54678.05 88888.00 2015-02-17 14:22:27.625 048 12533.52 192.53 54678.05 88888.00 2015-02-17 14:22:27.750 048 12533.58 192.53 54678.07 88888.00 2015-02-17 14:22:27.875 048 12533.55 192.55 54678.07 88888.00 2015-02-17 14:22:28.000 048 12533.50 192.53 54678.07 88888.00 2015-02-17 14:22:28.125 048 12533.48 192.53 54678.05 88888.00 2015-02-17 14:22:28.250 048 12533.48 192.50 54678.03 88888.00 2015-02-17 14:22:28.375 048 12533.52 192.53 54678.05 88888.00 2015-02-17 14:22:28.500 048 12533.52 192.55 54678.00 88888.00 2015-02-17 14:22:28.625 048 12533.52 192.55 54678.03 88888.00 2015-02-17 14:22:28.750 048 12533.55 192.57 54678.03 88888.00 2015-02-17 14:22:28.875 048 12533.58 192.55 54678.03 88888.00 2015-02-17 14:22:29.000 048 12533.60 192.53 54678.00 88888.00 2015-02-17 14:22:29.125 048 12533.55 192.53 54678.05 88888.00 2015-02-17 14:22:29.250 048 12533.45 192.53 54678.07 88888.00 2015-02-17 14:22:29.375 048 12533.45 192.55 54678.07 88888.00 2015-02-17 14:22:29.500 048 12533.48 192.57 54678.07 88888.00 2015-02-17 14:22:29.625 048 12533.45 192.53 54678.05 88888.00 2015-02-17 14:22:29.750 048 12533.48 192.53 54678.05 88888.00 2015-02-17 14:22:29.875 048 12533.55 192.55 54678.05 88888.00 2015-02-17 14:22:30.000 048 12533.55 192.53 54678.05 88888.00 2015-02-17 14:22:30.125 048 12533.52 192.53 54678.07 88888.00 2015-02-17 14:22:30.250 048 12533.48 192.53 54678.07 88888.00 2015-02-17 14:22:30.375 048 12533.45 192.53 54678.10 88888.00 2015-02-17 14:22:30.500 048 12533.45 192.55 54678.07 88888.00 2015-02-17 14:22:30.625 048 12533.52 192.55 54678.07 88888.00 2015-02-17 14:22:30.750 048 12533.60 192.55 54678.07 88888.00 2015-02-17 14:22:30.875 048 12533.60 192.53 54678.05 88888.00 2015-02-17 14:22:31.000 048 12533.58 192.53 54678.07 88888.00 2015-02-17 14:22:31.125 048 12533.58 192.55 54678.05 88888.00 2015-02-17 14:22:31.250 048 12533.55 192.55 54678.07 88888.00 2015-02-17 14:22:31.375 048 12533.55 192.55 54678.07 88888.00 2015-02-17 14:22:31.500 048 12533.55 192.53 54678.07 88888.00 2015-02-17 14:22:31.625 048 12533.55 192.50 54678.05 88888.00 2015-02-17 14:22:31.750 048 12533.60 192.53 54678.05 88888.00 2015-02-17 14:22:31.875 048 12533.65 192.55 54678.03 88888.00 2015-02-17 14:22:32.000 048 12533.67 192.55 54678.05 88888.00 2015-02-17 14:22:32.125 048 12533.62 192.57 54678.07 88888.00 2015-02-17 14:22:32.250 048 12533.55 192.53 54678.07 88888.00 2015-02-17 14:22:32.375 048 12533.58 192.55 54678.05 88888.00 2015-02-17 14:22:32.500 048 12533.60 192.55 54678.07 88888.00 2015-02-17 14:22:32.625 048 12533.55 192.55 54678.05 88888.00 2015-02-17 14:22:32.750 048 12533.45 192.57 54678.07 88888.00 2015-02-17 14:22:32.875 048 12533.42 192.57 54678.10 88888.00 2015-02-17 14:22:33.000 048 12533.48 192.57 54678.10 88888.00 2015-02-17 14:22:33.125 048 12533.48 192.60 54678.10 88888.00 2015-02-17 14:22:33.250 048 12533.50 192.57 54678.07 88888.00 2015-02-17 14:22:33.375 048 12533.52 192.57 54678.07 88888.00 2015-02-17 14:22:33.500 048 12533.52 192.60 54678.05 88888.00 2015-02-17 14:22:33.625 048 12533.55 192.57 54678.05 88888.00 2015-02-17 14:22:33.750 048 12533.58 192.62 54678.07 88888.00 2015-02-17 14:22:33.875 048 12533.58 192.60 54678.07 88888.00 2015-02-17 14:22:34.000 048 12533.58 192.60 54678.07 88888.00 2015-02-17 14:22:34.125 048 12533.60 192.60 54678.07 88888.00 2015-02-17 14:22:34.250 048 12533.52 192.57 54678.10 88888.00 2015-02-17 14:22:34.375 048 12533.48 192.60 54678.10 88888.00 2015-02-17 14:22:34.500 048 12533.45 192.60 54678.12 88888.00 2015-02-17 14:22:34.625 048 12533.55 192.57 54678.12 88888.00 2015-02-17 14:22:34.750 048 12533.60 192.60 54678.10 88888.00 2015-02-17 14:22:34.875 048 12533.60 192.62 54678.12 88888.00 2015-02-17 14:22:35.000 048 12533.58 192.65 54678.10 88888.00 2015-02-17 14:22:35.125 048 12533.58 192.62 54678.12 88888.00 2015-02-17 14:22:35.250 048 12533.48 192.62 54678.15 88888.00 2015-02-17 14:22:35.375 048 12533.50 192.62 54678.12 88888.00 2015-02-17 14:22:35.500 048 12533.55 192.62 54678.12 88888.00 2015-02-17 14:22:35.625 048 12533.55 192.62 54678.07 88888.00 2015-02-17 14:22:35.750 048 12533.50 192.65 54678.12 88888.00 2015-02-17 14:22:35.875 048 12533.48 192.62 54678.10 88888.00 2015-02-17 14:22:36.000 048 12533.52 192.65 54678.10 88888.00 2015-02-17 14:22:36.125 048 12533.55 192.65 54678.10 88888.00 2015-02-17 14:22:36.250 048 12533.48 192.62 54678.10 88888.00 2015-02-17 14:22:36.375 048 12533.50 192.65 54678.10 88888.00 2015-02-17 14:22:36.500 048 12533.55 192.68 54678.12 88888.00 2015-02-17 14:22:36.625 048 12533.58 192.65 54678.12 88888.00 2015-02-17 14:22:36.750 048 12533.55 192.62 54678.12 88888.00 2015-02-17 14:22:36.875 048 12533.55 192.68 54678.18 88888.00 2015-02-17 14:22:37.000 048 12533.55 192.65 54678.15 88888.00 2015-02-17 14:22:37.125 048 12533.52 192.68 54678.15 88888.00 2015-02-17 14:22:37.250 048 12533.45 192.65 54678.15 88888.00 2015-02-17 14:22:37.375 048 12533.48 192.68 54678.15 88888.00 2015-02-17 14:22:37.500 048 12533.50 192.70 54678.15 88888.00 2015-02-17 14:22:37.625 048 12533.52 192.68 54678.12 88888.00 2015-02-17 14:22:37.750 048 12533.52 192.68 54678.15 88888.00 2015-02-17 14:22:37.875 048 12533.55 192.72 54678.12 88888.00 2015-02-17 14:22:38.000 048 12533.58 192.70 54678.12 88888.00 2015-02-17 14:22:38.125 048 12533.58 192.70 54678.15 88888.00 2015-02-17 14:22:38.250 048 12533.58 192.68 54678.15 88888.00 2015-02-17 14:22:38.375 048 12533.58 192.72 54678.15 88888.00 2015-02-17 14:22:38.500 048 12533.52 192.70 54678.12 88888.00 2015-02-17 14:22:38.625 048 12533.52 192.72 54678.15 88888.00 2015-02-17 14:22:38.750 048 12533.50 192.72 54678.15 88888.00 2015-02-17 14:22:38.875 048 12533.48 192.72 54678.18 88888.00 2015-02-17 14:22:39.000 048 12533.50 192.72 54678.12 88888.00 2015-02-17 14:22:39.125 048 12533.52 192.70 54678.10 88888.00 2015-02-17 14:22:39.250 048 12533.52 192.70 54678.15 88888.00 2015-02-17 14:22:39.375 048 12533.58 192.75 54678.15 88888.00 2015-02-17 14:22:39.500 048 12533.58 192.78 54678.18 88888.00 2015-02-17 14:22:39.625 048 12533.55 192.75 54678.12 88888.00 2015-02-17 14:22:39.750 048 12533.50 192.75 54678.15 88888.00 2015-02-17 14:22:39.875 048 12533.50 192.72 54678.10 88888.00 2015-02-17 14:22:40.000 048 12533.50 192.72 54678.12 88888.00 2015-02-17 14:22:40.125 048 12533.52 192.78 54678.18 88888.00 2015-02-17 14:22:40.250 048 12533.50 192.75 54678.18 88888.00 2015-02-17 14:22:40.375 048 12533.50 192.75 54678.20 88888.00 2015-02-17 14:22:40.500 048 12533.45 192.75 54678.20 88888.00 2015-02-17 14:22:40.625 048 12533.42 192.78 54678.18 88888.00 2015-02-17 14:22:40.750 048 12533.45 192.78 54678.15 88888.00 2015-02-17 14:22:40.875 048 12533.45 192.80 54678.15 88888.00 2015-02-17 14:22:41.000 048 12533.45 192.78 54678.12 88888.00 2015-02-17 14:22:41.125 048 12533.48 192.75 54678.15 88888.00 2015-02-17 14:22:41.250 048 12533.48 192.75 54678.18 88888.00 2015-02-17 14:22:41.375 048 12533.42 192.75 54678.18 88888.00 2015-02-17 14:22:41.500 048 12533.40 192.80 54678.20 88888.00 2015-02-17 14:22:41.625 048 12533.48 192.80 54678.20 88888.00 2015-02-17 14:22:41.750 048 12533.50 192.82 54678.18 88888.00 2015-02-17 14:22:41.875 048 12533.45 192.80 54678.18 88888.00 2015-02-17 14:22:42.000 048 12533.40 192.80 54678.15 88888.00 2015-02-17 14:22:42.125 048 12533.35 192.80 54678.15 88888.00 2015-02-17 14:22:42.250 048 12533.33 192.80 54678.20 88888.00 2015-02-17 14:22:42.375 048 12533.40 192.80 54678.18 88888.00 2015-02-17 14:22:42.500 048 12533.45 192.82 54678.20 88888.00 2015-02-17 14:22:42.625 048 12533.48 192.85 54678.20 88888.00 2015-02-17 14:22:42.750 048 12533.45 192.88 54678.18 88888.00 2015-02-17 14:22:42.875 048 12533.48 192.88 54678.18 88888.00 2015-02-17 14:22:43.000 048 12533.45 192.85 54678.15 88888.00 2015-02-17 14:22:43.125 048 12533.40 192.85 54678.15 88888.00 2015-02-17 14:22:43.250 048 12533.38 192.82 54678.15 88888.00 2015-02-17 14:22:43.375 048 12533.38 192.82 54678.18 88888.00 2015-02-17 14:22:43.500 048 12533.33 192.85 54678.18 88888.00 2015-02-17 14:22:43.625 048 12533.35 192.88 54678.18 88888.00 2015-02-17 14:22:43.750 048 12533.38 192.85 54678.18 88888.00 2015-02-17 14:22:43.875 048 12533.45 192.82 54678.15 88888.00 2015-02-17 14:22:44.000 048 12533.48 192.88 54678.18 88888.00 2015-02-17 14:22:44.125 048 12533.52 192.90 54678.20 88888.00 2015-02-17 14:22:44.250 048 12533.50 192.88 54678.22 88888.00 2015-02-17 14:22:44.375 048 12533.50 192.88 54678.18 88888.00 2015-02-17 14:22:44.500 048 12533.50 192.85 54678.20 88888.00 2015-02-17 14:22:44.625 048 12533.52 192.90 54678.20 88888.00 2015-02-17 14:22:44.750 048 12533.50 192.90 54678.20 88888.00 2015-02-17 14:22:44.875 048 12533.48 192.93 54678.22 88888.00 2015-02-17 14:22:45.000 048 12533.45 192.90 54678.18 88888.00 2015-02-17 14:22:45.125 048 12533.45 192.88 54678.20 88888.00 2015-02-17 14:22:45.250 048 12533.40 192.88 54678.22 88888.00 2015-02-17 14:22:45.375 048 12533.40 192.90 54678.20 88888.00 2015-02-17 14:22:45.500 048 12533.38 192.88 54678.20 88888.00 2015-02-17 14:22:45.625 048 12533.33 192.93 54678.20 88888.00 2015-02-17 14:22:45.750 048 12533.30 192.88 54678.20 88888.00 2015-02-17 14:22:45.875 048 12533.40 192.90 54678.18 88888.00 2015-02-17 14:22:46.000 048 12533.42 192.90 54678.20 88888.00 2015-02-17 14:22:46.125 048 12533.38 192.90 54678.22 88888.00 2015-02-17 14:22:46.250 048 12533.35 192.93 54678.25 88888.00 2015-02-17 14:22:46.375 048 12533.42 192.95 54678.25 88888.00 2015-02-17 14:22:46.500 048 12533.48 192.95 54678.25 88888.00 2015-02-17 14:22:46.625 048 12533.55 192.95 54678.25 88888.00 2015-02-17 14:22:46.750 048 12533.55 192.93 54678.22 88888.00 2015-02-17 14:22:46.875 048 12533.38 192.93 54678.22 88888.00 2015-02-17 14:22:47.000 048 12533.33 192.93 54678.22 88888.00 2015-02-17 14:22:47.125 048 12533.38 192.95 54678.22 88888.00 2015-02-17 14:22:47.250 048 12533.42 192.95 54678.22 88888.00 2015-02-17 14:22:47.375 048 12533.48 192.93 54678.20 88888.00 2015-02-17 14:22:47.500 048 12533.50 192.95 54678.20 88888.00 2015-02-17 14:22:47.625 048 12533.45 192.97 54678.22 88888.00 2015-02-17 14:22:47.750 048 12533.40 193.00 54678.22 88888.00 2015-02-17 14:22:47.875 048 12533.33 193.00 54678.22 88888.00 2015-02-17 14:22:48.000 048 12533.33 193.00 54678.18 88888.00 2015-02-17 14:22:48.125 048 12533.38 193.00 54678.20 88888.00 2015-02-17 14:22:48.250 048 12533.48 192.97 54678.25 88888.00 2015-02-17 14:22:48.375 048 12533.52 192.95 54678.20 88888.00 2015-02-17 14:22:48.500 048 12533.42 192.97 54678.22 88888.00 2015-02-17 14:22:48.625 048 12533.35 192.97 54678.22 88888.00 2015-02-17 14:22:48.750 048 12533.38 192.97 54678.25 88888.00 2015-02-17 14:22:48.875 048 12533.42 192.95 54678.22 88888.00 2015-02-17 14:22:49.000 048 12533.48 193.00 54678.22 88888.00 2015-02-17 14:22:49.125 048 12533.48 193.03 54678.20 88888.00 2015-02-17 14:22:49.250 048 12533.40 193.03 54678.20 88888.00 2015-02-17 14:22:49.375 048 12533.45 192.97 54678.18 88888.00 2015-02-17 14:22:49.500 048 12533.42 192.97 54678.22 88888.00 2015-02-17 14:22:49.625 048 12533.48 192.97 54678.20 88888.00 2015-02-17 14:22:49.750 048 12533.48 192.97 54678.18 88888.00 2015-02-17 14:22:49.875 048 12533.45 192.95 54678.18 88888.00 2015-02-17 14:22:50.000 048 12533.45 192.95 54678.18 88888.00 2015-02-17 14:22:50.125 048 12533.42 192.97 54678.18 88888.00 2015-02-17 14:22:50.250 048 12533.33 192.97 54678.18 88888.00 2015-02-17 14:22:50.375 048 12533.35 193.00 54678.15 88888.00 2015-02-17 14:22:50.500 048 12533.40 193.03 54678.15 88888.00 2015-02-17 14:22:50.625 048 12533.45 193.05 54678.18 88888.00 2015-02-17 14:22:50.750 048 12533.48 193.07 54678.20 88888.00 2015-02-17 14:22:50.875 048 12533.48 193.03 54678.18 88888.00 2015-02-17 14:22:51.000 048 12533.48 193.03 54678.15 88888.00 2015-02-17 14:22:51.125 048 12533.48 193.03 54678.18 88888.00 2015-02-17 14:22:51.250 048 12533.48 193.07 54678.20 88888.00 2015-02-17 14:22:51.375 048 12533.45 193.10 54678.20 88888.00 2015-02-17 14:22:51.500 048 12533.45 193.07 54678.18 88888.00 2015-02-17 14:22:51.625 048 12533.48 193.07 54678.18 88888.00 2015-02-17 14:22:51.750 048 12533.48 193.07 54678.18 88888.00 2015-02-17 14:22:51.875 048 12533.52 193.10 54678.15 88888.00 2015-02-17 14:22:52.000 048 12533.50 193.07 54678.15 88888.00 2015-02-17 14:22:52.125 048 12533.48 193.10 54678.15 88888.00 2015-02-17 14:22:52.250 048 12533.48 193.07 54678.15 88888.00 2015-02-17 14:22:52.375 048 12533.58 193.07 54678.12 88888.00 2015-02-17 14:22:52.500 048 12533.60 193.07 54678.20 88888.00 2015-02-17 14:22:52.625 048 12533.60 193.07 54678.18 88888.00 2015-02-17 14:22:52.750 048 12533.60 193.05 54678.15 88888.00 2015-02-17 14:22:52.875 048 12533.62 193.07 54678.15 88888.00 2015-02-17 14:22:53.000 048 12533.60 193.05 54678.10 88888.00 2015-02-17 14:22:53.125 048 12533.60 193.03 54678.10 88888.00 2015-02-17 14:22:53.250 048 12533.58 193.05 54678.10 88888.00 2015-02-17 14:22:53.375 048 12533.55 193.07 54678.10 88888.00 2015-02-17 14:22:53.500 048 12533.52 193.07 54678.12 88888.00 2015-02-17 14:22:53.625 048 12533.55 193.07 54678.12 88888.00 2015-02-17 14:22:53.750 048 12533.58 193.07 54678.15 88888.00 2015-02-17 14:22:53.875 048 12533.60 193.07 54678.15 88888.00 2015-02-17 14:22:54.000 048 12533.60 193.05 54678.12 88888.00 2015-02-17 14:22:54.125 048 12533.58 193.05 54678.12 88888.00 2015-02-17 14:22:54.250 048 12533.58 193.03 54678.15 88888.00 2015-02-17 14:22:54.375 048 12533.65 193.03 54678.15 88888.00 2015-02-17 14:22:54.500 048 12533.73 193.05 54678.15 88888.00 2015-02-17 14:22:54.625 048 12533.70 193.03 54678.10 88888.00 2015-02-17 14:22:54.750 048 12533.62 193.05 54678.10 88888.00 2015-02-17 14:22:54.875 048 12533.60 193.05 54678.10 88888.00 2015-02-17 14:22:55.000 048 12533.65 193.05 54678.12 88888.00 2015-02-17 14:22:55.125 048 12533.62 193.05 54678.12 88888.00 2015-02-17 14:22:55.250 048 12533.62 193.03 54678.12 88888.00 2015-02-17 14:22:55.375 048 12533.70 193.10 54678.10 88888.00 2015-02-17 14:22:55.500 048 12533.73 193.07 54678.10 88888.00 2015-02-17 14:22:55.625 048 12533.70 193.07 54678.07 88888.00 2015-02-17 14:22:55.750 048 12533.70 193.05 54678.07 88888.00 2015-02-17 14:22:55.875 048 12533.70 193.07 54678.12 88888.00 2015-02-17 14:22:56.000 048 12533.73 193.07 54678.12 88888.00 2015-02-17 14:22:56.125 048 12533.73 193.05 54678.15 88888.00 2015-02-17 14:22:56.250 048 12533.73 193.05 54678.15 88888.00 2015-02-17 14:22:56.375 048 12533.85 193.03 54678.10 88888.00 2015-02-17 14:22:56.500 048 12533.85 193.03 54678.05 88888.00 2015-02-17 14:22:56.625 048 12533.85 193.05 54678.07 88888.00 2015-02-17 14:22:56.750 048 12533.77 193.05 54678.07 88888.00 2015-02-17 14:22:56.875 048 12533.77 193.00 54678.10 88888.00 2015-02-17 14:22:57.000 048 12533.77 193.00 54678.10 88888.00 2015-02-17 14:22:57.125 048 12533.80 193.00 54678.12 88888.00 2015-02-17 14:22:57.250 048 12533.77 192.97 54678.10 88888.00 2015-02-17 14:22:57.375 048 12533.83 193.00 54678.07 88888.00 2015-02-17 14:22:57.500 048 12533.85 193.00 54678.07 88888.00 2015-02-17 14:22:57.625 048 12533.88 193.03 54678.10 88888.00 2015-02-17 14:22:57.750 048 12533.90 193.05 54678.10 88888.00 2015-02-17 14:22:57.875 048 12533.92 193.00 54678.07 88888.00 2015-02-17 14:22:58.000 048 12533.92 192.97 54678.07 88888.00 2015-02-17 14:22:58.125 048 12533.90 192.97 54678.10 88888.00 2015-02-17 14:22:58.250 048 12533.90 192.97 54678.10 88888.00 2015-02-17 14:22:58.375 048 12533.98 192.97 54678.07 88888.00 2015-02-17 14:22:58.500 048 12534.00 192.97 54678.07 88888.00 2015-02-17 14:22:58.625 048 12534.00 192.95 54678.07 88888.00 2015-02-17 14:22:58.750 048 12533.98 192.97 54678.05 88888.00 2015-02-17 14:22:58.875 048 12533.95 192.97 54678.05 88888.00 2015-02-17 14:22:59.000 048 12533.92 192.95 54678.05 88888.00 2015-02-17 14:22:59.125 048 12534.00 192.95 54678.07 88888.00 2015-02-17 14:22:59.250 048 12534.10 192.93 54678.07 88888.00 2015-02-17 14:22:59.375 048 12534.15 192.95 54678.05 88888.00 2015-02-17 14:22:59.500 048 12534.20 192.95 54678.07 88888.00 2015-02-17 14:22:59.625 048 12534.20 192.93 54678.10 88888.00 2015-02-17 14:22:59.750 048 12534.10 192.97 54678.10 88888.00 2015-02-17 14:22:59.875 048 12534.05 192.97 54678.10 88888.00 2015-02-17 14:23:00.000 048 12534.02 192.93 54678.10 88888.00 2015-02-17 14:23:00.125 048 12534.10 192.90 54678.10 88888.00 2015-02-17 14:23:00.250 048 12534.08 192.88 54678.10 88888.00 2015-02-17 14:23:00.375 048 12534.02 192.88 54678.05 88888.00 2015-02-17 14:23:00.500 048 12534.08 192.90 54678.05 88888.00 2015-02-17 14:23:00.625 048 12534.17 192.90 54678.05 88888.00 2015-02-17 14:23:00.750 048 12534.15 192.88 54678.07 88888.00 2015-02-17 14:23:00.875 048 12534.12 192.88 54678.05 88888.00 2015-02-17 14:23:01.000 048 12534.20 192.88 54678.07 88888.00 2015-02-17 14:23:01.125 048 12534.35 192.90 54678.10 88888.00 2015-02-17 14:23:01.250 048 12534.38 192.88 54678.12 88888.00 2015-02-17 14:23:01.375 048 12534.30 192.85 54678.07 88888.00 2015-02-17 14:23:01.500 048 12534.30 192.85 54678.10 88888.00 2015-02-17 14:23:01.625 048 12534.42 192.85 54678.10 88888.00 2015-02-17 14:23:01.750 048 12534.42 192.82 54678.10 88888.00 2015-02-17 14:23:01.875 048 12534.33 192.82 54678.07 88888.00 2015-02-17 14:23:02.000 048 12534.27 192.82 54678.05 88888.00 2015-02-17 14:23:02.125 048 12534.25 192.80 54678.07 88888.00 2015-02-17 14:23:02.250 048 12534.23 192.80 54678.10 88888.00 2015-02-17 14:23:02.375 048 12534.30 192.80 54678.07 88888.00 2015-02-17 14:23:02.500 048 12534.30 192.80 54678.07 88888.00 2015-02-17 14:23:02.625 048 12534.38 192.80 54678.07 88888.00 2015-02-17 14:23:02.750 048 12534.38 192.80 54678.07 88888.00 2015-02-17 14:23:02.875 048 12534.33 192.80 54678.12 88888.00 2015-02-17 14:23:03.000 048 12534.38 192.80 54678.12 88888.00 2015-02-17 14:23:03.125 048 12534.45 192.80 54678.12 88888.00 2015-02-17 14:23:03.250 048 12534.35 192.72 54678.10 88888.00 2015-02-17 14:23:03.375 048 12534.30 192.78 54678.07 88888.00 2015-02-17 14:23:03.500 048 12534.33 192.75 54678.12 88888.00 2015-02-17 14:23:03.625 048 12534.38 192.75 54678.12 88888.00 2015-02-17 14:23:03.750 048 12534.38 192.72 54678.15 88888.00 2015-02-17 14:23:03.875 048 12534.38 192.72 54678.18 88888.00 2015-02-17 14:23:04.000 048 12534.42 192.72 54678.15 88888.00 2015-02-17 14:23:04.125 048 12534.40 192.70 54678.12 88888.00 2015-02-17 14:23:04.250 048 12534.35 192.70 54678.12 88888.00 2015-02-17 14:23:04.375 048 12534.40 192.70 54678.10 88888.00 2015-02-17 14:23:04.500 048 12534.38 192.70 54678.12 88888.00 2015-02-17 14:23:04.625 048 12534.38 192.68 54678.15 88888.00 2015-02-17 14:23:04.750 048 12534.38 192.68 54678.15 88888.00 2015-02-17 14:23:04.875 048 12534.40 192.68 54678.15 88888.00 2015-02-17 14:23:05.000 048 12534.42 192.68 54678.12 88888.00 2015-02-17 14:23:05.125 048 12534.35 192.68 54678.12 88888.00 2015-02-17 14:23:05.250 048 12534.27 192.60 54678.15 88888.00 2015-02-17 14:23:05.375 048 12534.38 192.60 54678.15 88888.00 2015-02-17 14:23:05.500 048 12534.40 192.57 54678.18 88888.00 2015-02-17 14:23:05.625 048 12534.38 192.57 54678.15 88888.00 2015-02-17 14:23:05.750 048 12534.38 192.57 54678.15 88888.00 2015-02-17 14:23:05.875 048 12534.40 192.57 54678.15 88888.00 2015-02-17 14:23:06.000 048 12534.45 192.55 54678.12 88888.00 2015-02-17 14:23:06.125 048 12534.45 192.57 54678.15 88888.00 2015-02-17 14:23:06.250 048 12534.40 192.53 54678.15 88888.00 2015-02-17 14:23:06.375 048 12534.40 192.55 54678.15 88888.00 2015-02-17 14:23:06.500 048 12534.42 192.53 54678.15 88888.00 2015-02-17 14:23:06.625 048 12534.48 192.55 54678.18 88888.00 2015-02-17 14:23:06.750 048 12534.45 192.53 54678.18 88888.00 2015-02-17 14:23:06.875 048 12534.38 192.50 54678.15 88888.00 2015-02-17 14:23:07.000 048 12534.38 192.50 54678.15 88888.00 2015-02-17 14:23:07.125 048 12534.40 192.50 54678.20 88888.00 2015-02-17 14:23:07.250 048 12534.42 192.50 54678.18 88888.00 2015-02-17 14:23:07.375 048 12534.45 192.50 54678.20 88888.00 2015-02-17 14:23:07.500 048 12534.45 192.45 54678.18 88888.00 2015-02-17 14:23:07.625 048 12534.42 192.47 54678.20 88888.00 2015-02-17 14:23:07.750 048 12534.42 192.45 54678.20 88888.00 2015-02-17 14:23:07.875 048 12534.50 192.45 54678.20 88888.00 2015-02-17 14:23:08.000 048 12534.45 192.43 54678.15 88888.00 2015-02-17 14:23:08.125 048 12534.40 192.43 54678.18 88888.00 2015-02-17 14:23:08.250 048 12534.38 192.40 54678.22 88888.00 2015-02-17 14:23:08.375 048 12534.38 192.43 54678.20 88888.00 2015-02-17 14:23:08.500 048 12534.42 192.43 54678.20 88888.00 2015-02-17 14:23:08.625 048 12534.45 192.45 54678.22 88888.00 2015-02-17 14:23:08.750 048 12534.48 192.43 54678.22 88888.00 2015-02-17 14:23:08.875 048 12534.42 192.40 54678.22 88888.00 2015-02-17 14:23:09.000 048 12534.45 192.40 54678.25 88888.00 2015-02-17 14:23:09.125 048 12534.48 192.38 54678.28 88888.00 2015-02-17 14:23:09.250 048 12534.45 192.38 54678.28 88888.00 2015-02-17 14:23:09.375 048 12534.45 192.38 54678.22 88888.00 2015-02-17 14:23:09.500 048 12534.45 192.35 54678.20 88888.00 2015-02-17 14:23:09.625 048 12534.50 192.35 54678.28 88888.00 2015-02-17 14:23:09.750 048 12534.48 192.38 54678.28 88888.00 2015-02-17 14:23:09.875 048 12534.38 192.35 54678.28 88888.00 2015-02-17 14:23:10.000 048 12534.33 192.30 54678.20 88888.00 2015-02-17 14:23:10.125 048 12534.33 192.28 54678.20 88888.00 2015-02-17 14:23:10.250 048 12534.35 192.28 54678.22 88888.00 2015-02-17 14:23:10.375 048 12534.35 192.28 54678.25 88888.00 2015-02-17 14:23:10.500 048 12534.35 192.28 54678.28 88888.00 2015-02-17 14:23:10.625 048 12534.35 192.30 54678.28 88888.00 2015-02-17 14:23:10.750 048 12534.33 192.25 54678.28 88888.00 2015-02-17 14:23:10.875 048 12534.38 192.25 54678.30 88888.00 2015-02-17 14:23:11.000 048 12534.42 192.25 54678.30 88888.00 2015-02-17 14:23:11.125 048 12534.35 192.25 54678.30 88888.00 2015-02-17 14:23:11.250 048 12534.33 192.25 54678.32 88888.00 2015-02-17 14:23:11.375 048 12534.35 192.22 54678.30 88888.00 2015-02-17 14:23:11.500 048 12534.35 192.25 54678.30 88888.00 2015-02-17 14:23:11.625 048 12534.35 192.25 54678.30 88888.00 2015-02-17 14:23:11.750 048 12534.38 192.25 54678.30 88888.00 2015-02-17 14:23:11.875 048 12534.38 192.25 54678.30 88888.00 2015-02-17 14:23:12.000 048 12534.33 192.20 54678.30 88888.00 2015-02-17 14:23:12.125 048 12534.30 192.22 54678.32 88888.00 2015-02-17 14:23:12.250 048 12534.23 192.25 54678.32 88888.00 2015-02-17 14:23:12.375 048 12534.27 192.22 54678.32 88888.00 2015-02-17 14:23:12.500 048 12534.33 192.20 54678.32 88888.00 2015-02-17 14:23:12.625 048 12534.30 192.18 54678.32 88888.00 2015-02-17 14:23:12.750 048 12534.30 192.18 54678.32 88888.00 2015-02-17 14:23:12.875 048 12534.35 192.20 54678.30 88888.00 2015-02-17 14:23:13.000 048 12534.40 192.20 54678.32 88888.00 2015-02-17 14:23:13.125 048 12534.40 192.18 54678.35 88888.00 2015-02-17 14:23:13.250 048 12534.40 192.18 54678.38 88888.00 2015-02-17 14:23:13.375 048 12534.42 192.18 54678.38 88888.00 2015-02-17 14:23:13.500 048 12534.42 192.15 54678.38 88888.00 2015-02-17 14:23:13.625 048 12534.35 192.15 54678.38 88888.00 2015-02-17 14:23:13.750 048 12534.33 192.15 54678.38 88888.00 2015-02-17 14:23:13.875 048 12534.33 192.12 54678.38 88888.00 2015-02-17 14:23:14.000 048 12534.27 192.15 54678.35 88888.00 2015-02-17 14:23:14.125 048 12534.27 192.18 54678.35 88888.00 2015-02-17 14:23:14.250 048 12534.27 192.12 54678.35 88888.00 2015-02-17 14:23:14.375 048 12534.33 192.10 54678.35 88888.00 2015-02-17 14:23:14.500 048 12534.33 192.07 54678.38 88888.00 2015-02-17 14:23:14.625 048 12534.35 192.10 54678.38 88888.00 2015-02-17 14:23:14.750 048 12534.35 192.07 54678.38 88888.00 2015-02-17 14:23:14.875 048 12534.33 192.05 54678.40 88888.00 2015-02-17 14:23:15.000 048 12534.27 192.07 54678.40 88888.00 2015-02-17 14:23:15.125 048 12534.30 192.10 54678.43 88888.00 2015-02-17 14:23:15.250 048 12534.20 192.07 54678.43 88888.00 2015-02-17 14:23:15.375 048 12534.27 192.05 54678.43 88888.00 2015-02-17 14:23:15.500 048 12534.33 192.05 54678.43 88888.00 2015-02-17 14:23:15.625 048 12534.35 192.05 54678.43 88888.00 2015-02-17 14:23:15.750 048 12534.40 192.12 54678.43 88888.00 2015-02-17 14:23:15.875 048 12534.45 192.12 54678.45 88888.00 2015-02-17 14:23:16.000 048 12534.45 192.07 54678.43 88888.00 2015-02-17 14:23:16.125 048 12534.38 192.05 54678.43 88888.00 2015-02-17 14:23:16.250 048 12534.30 192.03 54678.43 88888.00 2015-02-17 14:23:16.375 048 12534.38 192.07 54678.45 88888.00 2015-02-17 14:23:16.500 048 12534.38 192.05 54678.45 88888.00 2015-02-17 14:23:16.625 048 12534.30 192.03 54678.43 88888.00 2015-02-17 14:23:16.750 048 12534.23 192.00 54678.43 88888.00 2015-02-17 14:23:16.875 048 12534.23 192.03 54678.45 88888.00 2015-02-17 14:23:17.000 048 12534.30 192.03 54678.47 88888.00 2015-02-17 14:23:17.125 048 12534.35 192.03 54678.47 88888.00 2015-02-17 14:23:17.250 048 12534.30 192.03 54678.47 88888.00 2015-02-17 14:23:17.375 048 12534.25 192.03 54678.45 88888.00 2015-02-17 14:23:17.500 048 12534.27 192.00 54678.43 88888.00 2015-02-17 14:23:17.625 048 12534.30 192.00 54678.43 88888.00 2015-02-17 14:23:17.750 048 12534.30 192.00 54678.45 88888.00 2015-02-17 14:23:17.875 048 12534.33 192.00 54678.43 88888.00 2015-02-17 14:23:18.000 048 12534.33 192.03 54678.43 88888.00 2015-02-17 14:23:18.125 048 12534.35 192.00 54678.45 88888.00 2015-02-17 14:23:18.250 048 12534.35 192.00 54678.47 88888.00 2015-02-17 14:23:18.375 048 12534.35 192.03 54678.47 88888.00 2015-02-17 14:23:18.500 048 12534.35 192.03 54678.47 88888.00 2015-02-17 14:23:18.625 048 12534.35 192.00 54678.47 88888.00 2015-02-17 14:23:18.750 048 12534.33 192.00 54678.50 88888.00 2015-02-17 14:23:18.875 048 12534.33 192.00 54678.50 88888.00 2015-02-17 14:23:19.000 048 12534.27 191.97 54678.47 88888.00 2015-02-17 14:23:19.125 048 12534.25 191.97 54678.50 88888.00 2015-02-17 14:23:19.250 048 12534.27 191.97 54678.50 88888.00 2015-02-17 14:23:19.375 048 12534.30 191.97 54678.47 88888.00 2015-02-17 14:23:19.500 048 12534.30 192.00 54678.50 88888.00 2015-02-17 14:23:19.625 048 12534.30 192.00 54678.53 88888.00 2015-02-17 14:23:19.750 048 12534.25 192.03 54678.53 88888.00 2015-02-17 14:23:19.875 048 12534.33 192.03 54678.55 88888.00 2015-02-17 14:23:20.000 048 12534.38 192.00 54678.53 88888.00 2015-02-17 14:23:20.125 048 12534.33 191.97 54678.55 88888.00 2015-02-17 14:23:20.250 048 12534.27 191.97 54678.57 88888.00 2015-02-17 14:23:20.375 048 12534.30 191.97 54678.55 88888.00 2015-02-17 14:23:20.500 048 12534.30 192.00 54678.57 88888.00 2015-02-17 14:23:20.625 048 12534.30 192.00 54678.55 88888.00 2015-02-17 14:23:20.750 048 12534.30 192.00 54678.55 88888.00 2015-02-17 14:23:20.875 048 12534.27 192.00 54678.53 88888.00 2015-02-17 14:23:21.000 048 12534.30 192.03 54678.55 88888.00 2015-02-17 14:23:21.125 048 12534.35 192.03 54678.55 88888.00 2015-02-17 14:23:21.250 048 12534.30 192.00 54678.53 88888.00 2015-02-17 14:23:21.375 048 12534.35 192.03 54678.53 88888.00 2015-02-17 14:23:21.500 048 12534.35 192.03 54678.55 88888.00 2015-02-17 14:23:21.625 048 12534.38 192.00 54678.55 88888.00 2015-02-17 14:23:21.750 048 12534.40 192.00 54678.55 88888.00 2015-02-17 14:23:21.875 048 12534.40 192.03 54678.57 88888.00 2015-02-17 14:23:22.000 048 12534.35 192.03 54678.55 88888.00 2015-02-17 14:23:22.125 048 12534.25 192.00 54678.55 88888.00 2015-02-17 14:23:22.250 048 12534.23 192.00 54678.57 88888.00 2015-02-17 14:23:22.375 048 12534.30 192.03 54678.57 88888.00 2015-02-17 14:23:22.500 048 12534.25 192.00 54678.55 88888.00 2015-02-17 14:23:22.625 048 12534.25 192.00 54678.57 88888.00 2015-02-17 14:23:22.750 048 12534.20 192.00 54678.60 88888.00 2015-02-17 14:23:22.875 048 12534.17 192.03 54678.60 88888.00 2015-02-17 14:23:23.000 048 12534.20 192.03 54678.57 88888.00 2015-02-17 14:23:23.125 048 12534.17 192.03 54678.60 88888.00 2015-02-17 14:23:23.250 048 12534.12 192.00 54678.60 88888.00 2015-02-17 14:23:23.375 048 12534.23 192.05 54678.60 88888.00 2015-02-17 14:23:23.500 048 12534.25 192.07 54678.62 88888.00 2015-02-17 14:23:23.625 048 12534.23 192.07 54678.62 88888.00 2015-02-17 14:23:23.750 048 12534.12 192.03 54678.60 88888.00 2015-02-17 14:23:23.875 048 12534.08 192.00 54678.57 88888.00 2015-02-17 14:23:24.000 048 12534.08 192.00 54678.60 88888.00 2015-02-17 14:23:24.125 048 12534.15 192.05 54678.60 88888.00 2015-02-17 14:23:24.250 048 12534.12 192.03 54678.62 88888.00 2015-02-17 14:23:24.375 048 12534.20 192.05 54678.60 88888.00 2015-02-17 14:23:24.500 048 12534.23 192.03 54678.60 88888.00 2015-02-17 14:23:24.625 048 12534.27 192.05 54678.62 88888.00 2015-02-17 14:23:24.750 048 12534.25 192.05 54678.62 88888.00 2015-02-17 14:23:24.875 048 12534.25 192.03 54678.62 88888.00 2015-02-17 14:23:25.000 048 12534.20 192.00 54678.60 88888.00 2015-02-17 14:23:25.125 048 12534.17 192.03 54678.62 88888.00 2015-02-17 14:23:25.250 048 12534.17 192.03 54678.65 88888.00 2015-02-17 14:23:25.375 048 12534.20 192.05 54678.65 88888.00 2015-02-17 14:23:25.500 048 12534.20 192.05 54678.62 88888.00 2015-02-17 14:23:25.625 048 12534.15 192.07 54678.65 88888.00 2015-02-17 14:23:25.750 048 12534.12 192.07 54678.65 88888.00 2015-02-17 14:23:25.875 048 12534.20 192.05 54678.68 88888.00 2015-02-17 14:23:26.000 048 12534.20 192.05 54678.68 88888.00 2015-02-17 14:23:26.125 048 12534.23 192.05 54678.68 88888.00 2015-02-17 14:23:26.250 048 12534.15 192.05 54678.68 88888.00 2015-02-17 14:23:26.375 048 12534.15 192.05 54678.68 88888.00 2015-02-17 14:23:26.500 048 12534.12 192.05 54678.68 88888.00 2015-02-17 14:23:26.625 048 12534.10 192.05 54678.65 88888.00 2015-02-17 14:23:26.750 048 12534.12 192.05 54678.68 88888.00 2015-02-17 14:23:26.875 048 12534.12 192.07 54678.62 88888.00 2015-02-17 14:23:27.000 048 12534.10 192.07 54678.62 88888.00 2015-02-17 14:23:27.125 048 12534.05 192.07 54678.68 88888.00 2015-02-17 14:23:27.250 048 12534.05 192.07 54678.70 88888.00 2015-02-17 14:23:27.375 048 12534.08 192.10 54678.70 88888.00 2015-02-17 14:23:27.500 048 12534.10 192.12 54678.70 88888.00 2015-02-17 14:23:27.625 048 12534.10 192.07 54678.68 88888.00 2015-02-17 14:23:27.750 048 12534.12 192.07 54678.68 88888.00 2015-02-17 14:23:27.875 048 12534.10 192.12 54678.68 88888.00 2015-02-17 14:23:28.000 048 12534.12 192.12 54678.68 88888.00 2015-02-17 14:23:28.125 048 12534.15 192.15 54678.68 88888.00 2015-02-17 14:23:28.250 048 12534.10 192.10 54678.70 88888.00 2015-02-17 14:23:28.375 048 12534.08 192.10 54678.70 88888.00 2015-02-17 14:23:28.500 048 12534.08 192.07 54678.68 88888.00 2015-02-17 14:23:28.625 048 12534.08 192.10 54678.70 88888.00 2015-02-17 14:23:28.750 048 12534.15 192.10 54678.70 88888.00 2015-02-17 14:23:28.875 048 12534.20 192.10 54678.70 88888.00 2015-02-17 14:23:29.000 048 12534.12 192.10 54678.68 88888.00 2015-02-17 14:23:29.125 048 12534.00 192.10 54678.65 88888.00 2015-02-17 14:23:29.250 048 12533.92 192.07 54678.68 88888.00 2015-02-17 14:23:29.375 048 12534.05 192.12 54678.70 88888.00 2015-02-17 14:23:29.500 048 12534.10 192.15 54678.70 88888.00 2015-02-17 14:23:29.625 048 12534.08 192.10 54678.68 88888.00 2015-02-17 14:23:29.750 048 12534.10 192.07 54678.68 88888.00 2015-02-17 14:23:29.875 048 12534.10 192.07 54678.68 88888.00 2015-02-17 14:23:30.000 048 12534.12 192.12 54678.65 88888.00 2015-02-17 14:23:30.125 048 12534.20 192.12 54678.70 88888.00 2015-02-17 14:23:30.250 048 12534.15 192.10 54678.75 88888.00 2015-02-17 14:23:30.375 048 12534.20 192.12 54678.72 88888.00 2015-02-17 14:23:30.500 048 12534.15 192.12 54678.75 88888.00 2015-02-17 14:23:30.625 048 12534.20 192.10 54678.72 88888.00 2015-02-17 14:23:30.750 048 12534.20 192.12 54678.72 88888.00 2015-02-17 14:23:30.875 048 12534.15 192.15 54678.75 88888.00 2015-02-17 14:23:31.000 048 12534.12 192.15 54678.72 88888.00 2015-02-17 14:23:31.125 048 12534.12 192.18 54678.75 88888.00 2015-02-17 14:23:31.250 048 12534.05 192.10 54678.70 88888.00 2015-02-17 14:23:31.375 048 12534.05 192.12 54678.70 88888.00 2015-02-17 14:23:31.500 048 12534.10 192.15 54678.72 88888.00 2015-02-17 14:23:31.625 048 12534.10 192.15 54678.72 88888.00 2015-02-17 14:23:31.750 048 12534.12 192.15 54678.75 88888.00 2015-02-17 14:23:31.875 048 12534.08 192.20 54678.75 88888.00 2015-02-17 14:23:32.000 048 12534.02 192.20 54678.72 88888.00 2015-02-17 14:23:32.125 048 12533.95 192.18 54678.70 88888.00 2015-02-17 14:23:32.250 048 12533.98 192.15 54678.75 88888.00 2015-02-17 14:23:32.375 048 12534.10 192.15 54678.78 88888.00 2015-02-17 14:23:32.500 048 12534.10 192.15 54678.78 88888.00 2015-02-17 14:23:32.625 048 12534.02 192.18 54678.78 88888.00 2015-02-17 14:23:32.750 048 12534.05 192.15 54678.75 88888.00 2015-02-17 14:23:32.875 048 12534.08 192.18 54678.72 88888.00 2015-02-17 14:23:33.000 048 12534.12 192.18 54678.72 88888.00 2015-02-17 14:23:33.125 048 12534.15 192.20 54678.78 88888.00 2015-02-17 14:23:33.250 048 12534.10 192.15 54678.78 88888.00 2015-02-17 14:23:33.375 048 12534.02 192.15 54678.78 88888.00 2015-02-17 14:23:33.500 048 12533.98 192.12 54678.75 88888.00 2015-02-17 14:23:33.625 048 12534.00 192.12 54678.78 88888.00 2015-02-17 14:23:33.750 048 12534.02 192.12 54678.80 88888.00 2015-02-17 14:23:33.875 048 12534.08 192.18 54678.82 88888.00 2015-02-17 14:23:34.000 048 12534.05 192.20 54678.82 88888.00 2015-02-17 14:23:34.125 048 12534.02 192.15 54678.82 88888.00 2015-02-17 14:23:34.250 048 12534.02 192.10 54678.80 88888.00 2015-02-17 14:23:34.375 048 12534.08 192.12 54678.78 88888.00 2015-02-17 14:23:34.500 048 12534.02 192.10 54678.78 88888.00 2015-02-17 14:23:34.625 048 12534.02 192.12 54678.80 88888.00 2015-02-17 14:23:34.750 048 12534.05 192.15 54678.85 88888.00 2015-02-17 14:23:34.875 048 12534.02 192.18 54678.80 88888.00 2015-02-17 14:23:35.000 048 12534.05 192.15 54678.80 88888.00 2015-02-17 14:23:35.125 048 12534.05 192.15 54678.82 88888.00 2015-02-17 14:23:35.250 048 12534.00 192.15 54678.85 88888.00 2015-02-17 14:23:35.375 048 12534.08 192.20 54678.85 88888.00 2015-02-17 14:23:35.500 048 12534.10 192.22 54678.85 88888.00 2015-02-17 14:23:35.625 048 12534.02 192.18 54678.82 88888.00 2015-02-17 14:23:35.750 048 12533.90 192.20 54678.82 88888.00 2015-02-17 14:23:35.875 048 12533.92 192.20 54678.82 88888.00 2015-02-17 14:23:36.000 048 12533.92 192.18 54678.82 88888.00 2015-02-17 14:23:36.125 048 12534.02 192.18 54678.85 88888.00 2015-02-17 14:23:36.250 048 12534.05 192.15 54678.82 88888.00 2015-02-17 14:23:36.375 048 12534.02 192.18 54678.85 88888.00 2015-02-17 14:23:36.500 048 12533.98 192.15 54678.85 88888.00 2015-02-17 14:23:36.625 048 12533.92 192.18 54678.80 88888.00 2015-02-17 14:23:36.750 048 12534.00 192.22 54678.85 88888.00 2015-02-17 14:23:36.875 048 12534.02 192.22 54678.85 88888.00 2015-02-17 14:23:37.000 048 12534.00 192.20 54678.82 88888.00 2015-02-17 14:23:37.125 048 12533.95 192.20 54678.85 88888.00 2015-02-17 14:23:37.250 048 12533.90 192.20 54678.90 88888.00 2015-02-17 14:23:37.375 048 12533.92 192.22 54678.85 88888.00 2015-02-17 14:23:37.500 048 12533.95 192.20 54678.88 88888.00 2015-02-17 14:23:37.625 048 12533.95 192.20 54678.88 88888.00 2015-02-17 14:23:37.750 048 12533.92 192.15 54678.88 88888.00 2015-02-17 14:23:37.875 048 12533.88 192.12 54678.88 88888.00 2015-02-17 14:23:38.000 048 12533.92 192.15 54678.88 88888.00 2015-02-17 14:23:38.125 048 12533.95 192.20 54678.93 88888.00 2015-02-17 14:23:38.250 048 12533.88 192.18 54678.90 88888.00 2015-02-17 14:23:38.375 048 12533.88 192.22 54678.88 88888.00 2015-02-17 14:23:38.500 048 12533.90 192.25 54678.88 88888.00 2015-02-17 14:23:38.625 048 12533.95 192.20 54678.85 88888.00 2015-02-17 14:23:38.750 048 12533.98 192.20 54678.88 88888.00 2015-02-17 14:23:38.875 048 12534.05 192.22 54678.88 88888.00 2015-02-17 14:23:39.000 048 12534.02 192.22 54678.88 88888.00 2015-02-17 14:23:39.125 048 12533.95 192.25 54678.85 88888.00 2015-02-17 14:23:39.250 048 12533.88 192.20 54678.82 88888.00 2015-02-17 14:23:39.375 048 12533.90 192.25 54678.85 88888.00 2015-02-17 14:23:39.500 048 12533.98 192.28 54678.88 88888.00 2015-02-17 14:23:39.625 048 12534.00 192.25 54678.88 88888.00 2015-02-17 14:23:39.750 048 12534.00 192.22 54678.88 88888.00 2015-02-17 14:23:39.875 048 12533.98 192.25 54678.90 88888.00 2015-02-17 14:23:40.000 048 12533.95 192.25 54678.90 88888.00 2015-02-17 14:23:40.125 048 12533.98 192.28 54678.90 88888.00 2015-02-17 14:23:40.250 048 12533.88 192.25 54678.93 88888.00 2015-02-17 14:23:40.375 048 12533.83 192.28 54678.90 88888.00 2015-02-17 14:23:40.500 048 12533.85 192.28 54678.93 88888.00 2015-02-17 14:23:40.625 048 12533.85 192.28 54678.90 88888.00 2015-02-17 14:23:40.750 048 12533.85 192.28 54678.88 88888.00 2015-02-17 14:23:40.875 048 12533.90 192.28 54678.90 88888.00 2015-02-17 14:23:41.000 048 12533.95 192.28 54678.90 88888.00 2015-02-17 14:23:41.125 048 12533.95 192.25 54678.90 88888.00 2015-02-17 14:23:41.250 048 12533.88 192.25 54678.90 88888.00 2015-02-17 14:23:41.375 048 12533.95 192.30 54678.88 88888.00 2015-02-17 14:23:41.500 048 12533.88 192.25 54678.88 88888.00 2015-02-17 14:23:41.625 048 12533.85 192.25 54678.88 88888.00 2015-02-17 14:23:41.750 048 12533.88 192.25 54678.90 88888.00 2015-02-17 14:23:41.875 048 12533.90 192.28 54678.93 88888.00 2015-02-17 14:23:42.000 048 12533.92 192.30 54678.93 88888.00 2015-02-17 14:23:42.125 048 12533.95 192.32 54678.90 88888.00 2015-02-17 14:23:42.250 048 12533.90 192.30 54678.88 88888.00 2015-02-17 14:23:42.375 048 12533.88 192.32 54678.88 88888.00 2015-02-17 14:23:42.500 048 12533.90 192.30 54678.90 88888.00 2015-02-17 14:23:42.625 048 12533.88 192.30 54678.90 88888.00 2015-02-17 14:23:42.750 048 12533.95 192.32 54678.93 88888.00 2015-02-17 14:23:42.875 048 12533.95 192.32 54678.93 88888.00 2015-02-17 14:23:43.000 048 12533.95 192.32 54678.90 88888.00 2015-02-17 14:23:43.125 048 12533.92 192.32 54678.90 88888.00 2015-02-17 14:23:43.250 048 12533.90 192.32 54678.93 88888.00 2015-02-17 14:23:43.375 048 12533.90 192.32 54678.90 88888.00 2015-02-17 14:23:43.500 048 12533.88 192.35 54678.88 88888.00 2015-02-17 14:23:43.625 048 12533.85 192.35 54678.88 88888.00 2015-02-17 14:23:43.750 048 12533.92 192.35 54678.90 88888.00 2015-02-17 14:23:43.875 048 12533.95 192.38 54678.88 88888.00 2015-02-17 14:23:44.000 048 12533.88 192.35 54678.90 88888.00 2015-02-17 14:23:44.125 048 12533.83 192.35 54678.93 88888.00 2015-02-17 14:23:44.250 048 12533.90 192.32 54678.93 88888.00 2015-02-17 14:23:44.375 048 12533.95 192.35 54678.93 88888.00 2015-02-17 14:23:44.500 048 12533.92 192.35 54678.90 88888.00 2015-02-17 14:23:44.625 048 12533.90 192.38 54678.90 88888.00 2015-02-17 14:23:44.750 048 12533.88 192.38 54678.90 88888.00 2015-02-17 14:23:44.875 048 12533.88 192.38 54678.90 88888.00 2015-02-17 14:23:45.000 048 12533.95 192.38 54678.85 88888.00 2015-02-17 14:23:45.125 048 12534.02 192.38 54678.88 88888.00 2015-02-17 14:23:45.250 048 12534.00 192.35 54678.90 88888.00 2015-02-17 14:23:45.375 048 12534.05 192.38 54678.93 88888.00 2015-02-17 14:23:45.500 048 12534.02 192.40 54678.90 88888.00 2015-02-17 14:23:45.625 048 12533.98 192.40 54678.88 88888.00 2015-02-17 14:23:45.750 048 12533.98 192.43 54678.88 88888.00 2015-02-17 14:23:45.875 048 12534.00 192.38 54678.88 88888.00 2015-02-17 14:23:46.000 048 12533.98 192.40 54678.85 88888.00 2015-02-17 14:23:46.125 048 12533.95 192.40 54678.85 88888.00 2015-02-17 14:23:46.250 048 12534.00 192.40 54678.90 88888.00 2015-02-17 14:23:46.375 048 12534.05 192.43 54678.88 88888.00 2015-02-17 14:23:46.500 048 12534.05 192.43 54678.88 88888.00 2015-02-17 14:23:46.625 048 12534.05 192.43 54678.85 88888.00 2015-02-17 14:23:46.750 048 12534.02 192.43 54678.85 88888.00 2015-02-17 14:23:46.875 048 12533.92 192.45 54678.85 88888.00 2015-02-17 14:23:47.000 048 12534.02 192.45 54678.88 88888.00 2015-02-17 14:23:47.125 048 12534.05 192.43 54678.90 88888.00 2015-02-17 14:23:47.250 048 12534.00 192.45 54678.90 88888.00 2015-02-17 14:23:47.375 048 12534.00 192.45 54678.90 88888.00 2015-02-17 14:23:47.500 048 12533.95 192.43 54678.88 88888.00 2015-02-17 14:23:47.625 048 12534.00 192.43 54678.88 88888.00 2015-02-17 14:23:47.750 048 12534.05 192.43 54678.88 88888.00 2015-02-17 14:23:47.875 048 12534.05 192.45 54678.90 88888.00 2015-02-17 14:23:48.000 048 12533.98 192.45 54678.88 88888.00 2015-02-17 14:23:48.125 048 12533.98 192.43 54678.88 88888.00 2015-02-17 14:23:48.250 048 12534.08 192.43 54678.93 88888.00 2015-02-17 14:23:48.375 048 12534.08 192.47 54678.93 88888.00 2015-02-17 14:23:48.500 048 12534.00 192.50 54678.90 88888.00 2015-02-17 14:23:48.625 048 12533.98 192.47 54678.93 88888.00 2015-02-17 14:23:48.750 048 12534.00 192.47 54678.93 88888.00 2015-02-17 14:23:48.875 048 12533.98 192.50 54678.93 88888.00 2015-02-17 14:23:49.000 048 12534.00 192.53 54678.88 88888.00 2015-02-17 14:23:49.125 048 12533.98 192.50 54678.93 88888.00 2015-02-17 14:23:49.250 048 12533.95 192.47 54678.93 88888.00 2015-02-17 14:23:49.375 048 12534.00 192.47 54678.90 88888.00 2015-02-17 14:23:49.500 048 12533.98 192.47 54678.93 88888.00 2015-02-17 14:23:49.625 048 12534.02 192.53 54678.93 88888.00 2015-02-17 14:23:49.750 048 12534.12 192.50 54678.93 88888.00 2015-02-17 14:23:49.875 048 12534.15 192.47 54678.93 88888.00 2015-02-17 14:23:50.000 048 12534.15 192.47 54678.93 88888.00 2015-02-17 14:23:50.125 048 12534.17 192.50 54678.93 88888.00 2015-02-17 14:23:50.250 048 12534.08 192.50 54678.97 88888.00 2015-02-17 14:23:50.375 048 12534.08 192.53 54678.93 88888.00 2015-02-17 14:23:50.500 048 12534.02 192.53 54678.93 88888.00 2015-02-17 14:23:50.625 048 12534.00 192.55 54678.95 88888.00 2015-02-17 14:23:50.750 048 12534.00 192.55 54678.93 88888.00 2015-02-17 14:23:50.875 048 12534.10 192.55 54678.95 88888.00 2015-02-17 14:23:51.000 048 12534.20 192.55 54678.93 88888.00 2015-02-17 14:23:51.125 048 12534.15 192.57 54678.95 88888.00 2015-02-17 14:23:51.250 048 12534.05 192.55 54678.95 88888.00 2015-02-17 14:23:51.375 048 12534.08 192.57 54678.95 88888.00 2015-02-17 14:23:51.500 048 12534.10 192.57 54678.95 88888.00 2015-02-17 14:23:51.625 048 12534.08 192.57 54678.95 88888.00 2015-02-17 14:23:51.750 048 12534.12 192.55 54678.95 88888.00 2015-02-17 14:23:51.875 048 12534.05 192.53 54678.95 88888.00 2015-02-17 14:23:52.000 048 12534.05 192.53 54678.95 88888.00 2015-02-17 14:23:52.125 048 12534.10 192.55 54679.00 88888.00 2015-02-17 14:23:52.250 048 12534.10 192.53 54679.00 88888.00 2015-02-17 14:23:52.375 048 12534.10 192.55 54679.00 88888.00 2015-02-17 14:23:52.500 048 12534.12 192.55 54679.00 88888.00 2015-02-17 14:23:52.625 048 12534.12 192.57 54679.00 88888.00 2015-02-17 14:23:52.750 048 12534.05 192.57 54678.97 88888.00 2015-02-17 14:23:52.875 048 12534.08 192.57 54679.00 88888.00 2015-02-17 14:23:53.000 048 12534.10 192.60 54678.97 88888.00 2015-02-17 14:23:53.125 048 12534.10 192.62 54678.97 88888.00 2015-02-17 14:23:53.250 048 12534.02 192.60 54679.00 88888.00 2015-02-17 14:23:53.375 048 12534.00 192.65 54679.00 88888.00 2015-02-17 14:23:53.500 048 12534.02 192.62 54679.03 88888.00 2015-02-17 14:23:53.625 048 12534.05 192.60 54679.00 88888.00 2015-02-17 14:23:53.750 048 12534.02 192.57 54679.00 88888.00 2015-02-17 14:23:53.875 048 12534.02 192.57 54679.00 88888.00 2015-02-17 14:23:54.000 048 12534.00 192.57 54679.00 88888.00 2015-02-17 14:23:54.125 048 12533.95 192.57 54679.00 88888.00 2015-02-17 14:23:54.250 048 12533.98 192.57 54679.00 88888.00 2015-02-17 14:23:54.375 048 12534.00 192.60 54678.97 88888.00 2015-02-17 14:23:54.500 048 12533.98 192.60 54679.00 88888.00 2015-02-17 14:23:54.625 048 12534.02 192.60 54679.00 88888.00 2015-02-17 14:23:54.750 048 12534.10 192.62 54679.00 88888.00 2015-02-17 14:23:54.875 048 12534.10 192.62 54679.03 88888.00 2015-02-17 14:23:55.000 048 12534.10 192.65 54679.00 88888.00 2015-02-17 14:23:55.125 048 12534.05 192.62 54679.00 88888.00 2015-02-17 14:23:55.250 048 12533.98 192.65 54679.00 88888.00 2015-02-17 14:23:55.375 048 12533.98 192.68 54679.03 88888.00 2015-02-17 14:23:55.500 048 12534.00 192.68 54679.03 88888.00 2015-02-17 14:23:55.625 048 12534.05 192.68 54679.03 88888.00 2015-02-17 14:23:55.750 048 12534.05 192.65 54679.03 88888.00 2015-02-17 14:23:55.875 048 12534.08 192.68 54679.03 88888.00 2015-02-17 14:23:56.000 048 12534.00 192.68 54679.00 88888.00 2015-02-17 14:23:56.125 048 12534.00 192.68 54679.03 88888.00 2015-02-17 14:23:56.250 048 12533.98 192.68 54679.03 88888.00 2015-02-17 14:23:56.375 048 12534.00 192.70 54679.03 88888.00 2015-02-17 14:23:56.500 048 12534.05 192.70 54679.03 88888.00 2015-02-17 14:23:56.625 048 12534.05 192.75 54679.03 88888.00 2015-02-17 14:23:56.750 048 12534.02 192.72 54679.05 88888.00 2015-02-17 14:23:56.875 048 12533.98 192.70 54679.00 88888.00 2015-02-17 14:23:57.000 048 12533.98 192.68 54679.00 88888.00 2015-02-17 14:23:57.125 048 12533.98 192.72 54679.03 88888.00 2015-02-17 14:23:57.250 048 12534.00 192.72 54679.05 88888.00 2015-02-17 14:23:57.375 048 12534.05 192.75 54679.07 88888.00 2015-02-17 14:23:57.500 048 12533.95 192.70 54679.05 88888.00 2015-02-17 14:23:57.625 048 12533.95 192.70 54679.05 88888.00 2015-02-17 14:23:57.750 048 12534.00 192.72 54679.03 88888.00 2015-02-17 14:23:57.875 048 12534.05 192.75 54679.03 88888.00 2015-02-17 14:23:58.000 048 12534.02 192.72 54679.03 88888.00 2015-02-17 14:23:58.125 048 12534.08 192.72 54679.03 88888.00 2015-02-17 14:23:58.250 048 12534.08 192.75 54679.07 88888.00 2015-02-17 14:23:58.375 048 12534.08 192.78 54679.07 88888.00 2015-02-17 14:23:58.500 048 12534.02 192.78 54679.05 88888.00 2015-02-17 14:23:58.625 048 12534.00 192.78 54679.05 88888.00 2015-02-17 14:23:58.750 048 12534.00 192.80 54679.07 88888.00 2015-02-17 14:23:58.875 048 12534.02 192.78 54679.10 88888.00 2015-02-17 14:23:59.000 048 12534.02 192.80 54679.10 88888.00 2015-02-17 14:23:59.125 048 12533.98 192.82 54679.10 88888.00 2015-02-17 14:23:59.250 048 12534.00 192.80 54679.07 88888.00 2015-02-17 14:23:59.375 048 12534.12 192.82 54679.07 88888.00 2015-02-17 14:23:59.500 048 12534.10 192.82 54679.07 88888.00 2015-02-17 14:23:59.625 048 12534.05 192.82 54679.10 88888.00 2015-02-17 14:23:59.750 048 12533.98 192.82 54679.10 88888.00 2015-02-17 14:23:59.875 048 12533.98 192.82 54679.10 88888.00 2015-02-17 14:24:00.000 048 12534.02 192.85 54679.10 88888.00 2015-02-17 14:24:00.125 048 12534.00 192.85 54679.07 88888.00 2015-02-17 14:24:00.250 048 12534.02 192.88 54679.07 88888.00 2015-02-17 14:24:00.375 048 12534.02 192.88 54679.05 88888.00 2015-02-17 14:24:00.500 048 12533.98 192.88 54679.05 88888.00 2015-02-17 14:24:00.625 048 12533.95 192.90 54679.07 88888.00 2015-02-17 14:24:00.750 048 12534.02 192.93 54679.12 88888.00 2015-02-17 14:24:00.875 048 12534.02 192.95 54679.10 88888.00 2015-02-17 14:24:01.000 048 12534.02 192.93 54679.07 88888.00 2015-02-17 14:24:01.125 048 12533.95 192.90 54679.10 88888.00 2015-02-17 14:24:01.250 048 12533.92 192.93 54679.10 88888.00 2015-02-17 14:24:01.375 048 12533.95 192.95 54679.10 88888.00 2015-02-17 14:24:01.500 048 12533.95 192.93 54679.10 88888.00 2015-02-17 14:24:01.625 048 12533.95 192.97 54679.10 88888.00 2015-02-17 14:24:01.750 048 12533.90 192.97 54679.10 88888.00 2015-02-17 14:24:01.875 048 12533.92 193.03 54679.10 88888.00 2015-02-17 14:24:02.000 048 12533.98 193.03 54679.10 88888.00 2015-02-17 14:24:02.125 048 12533.98 193.03 54679.10 88888.00 2015-02-17 14:24:02.250 048 12533.92 193.03 54679.12 88888.00 2015-02-17 14:24:02.375 048 12533.98 193.00 54679.10 88888.00 2015-02-17 14:24:02.500 048 12533.92 193.00 54679.07 88888.00 2015-02-17 14:24:02.625 048 12533.92 193.05 54679.07 88888.00 2015-02-17 14:24:02.750 048 12533.98 193.10 54679.12 88888.00 2015-02-17 14:24:02.875 048 12534.02 193.10 54679.10 88888.00 2015-02-17 14:24:03.000 048 12534.00 193.12 54679.07 88888.00 2015-02-17 14:24:03.125 048 12533.95 193.12 54679.10 88888.00 2015-02-17 14:24:03.250 048 12533.92 193.10 54679.10 88888.00 2015-02-17 14:24:03.375 048 12534.02 193.12 54679.10 88888.00 2015-02-17 14:24:03.500 048 12534.08 193.15 54679.10 88888.00 2015-02-17 14:24:03.625 048 12534.08 193.15 54679.12 88888.00 2015-02-17 14:24:03.750 048 12534.00 193.18 54679.12 88888.00 2015-02-17 14:24:03.875 048 12533.90 193.18 54679.10 88888.00 2015-02-17 14:24:04.000 048 12533.88 193.18 54679.10 88888.00 2015-02-17 14:24:04.125 048 12533.90 193.20 54679.10 88888.00 2015-02-17 14:24:04.250 048 12533.90 193.20 54679.15 88888.00 2015-02-17 14:24:04.375 048 12534.00 193.20 54679.15 88888.00 2015-02-17 14:24:04.500 048 12534.02 193.22 54679.15 88888.00 2015-02-17 14:24:04.625 048 12534.00 193.25 54679.15 88888.00 2015-02-17 14:24:04.750 048 12534.02 193.25 54679.20 88888.00 2015-02-17 14:24:04.875 048 12534.05 193.28 54679.20 88888.00 2015-02-17 14:24:05.000 048 12533.92 193.30 54679.15 88888.00 2015-02-17 14:24:05.125 048 12533.95 193.30 54679.12 88888.00 2015-02-17 14:24:05.250 048 12534.02 193.32 54679.12 88888.00 2015-02-17 14:24:05.375 048 12534.05 193.30 54679.12 88888.00 2015-02-17 14:24:05.500 048 12533.98 193.32 54679.12 88888.00 2015-02-17 14:24:05.625 048 12534.02 193.32 54679.15 88888.00 2015-02-17 14:24:05.750 048 12534.00 193.35 54679.15 88888.00 2015-02-17 14:24:05.875 048 12533.95 193.35 54679.15 88888.00 2015-02-17 14:24:06.000 048 12534.00 193.38 54679.12 88888.00 2015-02-17 14:24:06.125 048 12534.05 193.38 54679.15 88888.00 2015-02-17 14:24:06.250 048 12534.02 193.38 54679.18 88888.00 2015-02-17 14:24:06.375 048 12534.05 193.40 54679.15 88888.00 2015-02-17 14:24:06.500 048 12534.02 193.43 54679.12 88888.00 2015-02-17 14:24:06.625 048 12533.98 193.45 54679.12 88888.00 2015-02-17 14:24:06.750 048 12534.00 193.47 54679.12 88888.00 2015-02-17 14:24:06.875 048 12534.10 193.50 54679.15 88888.00 2015-02-17 14:24:07.000 048 12534.10 193.53 54679.12 88888.00 2015-02-17 14:24:07.125 048 12534.05 193.53 54679.15 88888.00 2015-02-17 14:24:07.250 048 12534.05 193.50 54679.18 88888.00 2015-02-17 14:24:07.375 048 12534.08 193.55 54679.18 88888.00 2015-02-17 14:24:07.500 048 12534.05 193.57 54679.18 88888.00 2015-02-17 14:24:07.625 048 12534.05 193.57 54679.18 88888.00 2015-02-17 14:24:07.750 048 12534.12 193.57 54679.18 88888.00 2015-02-17 14:24:07.875 048 12534.17 193.60 54679.15 88888.00 2015-02-17 14:24:08.000 048 12534.15 193.65 54679.15 88888.00 2015-02-17 14:24:08.125 048 12534.12 193.65 54679.18 88888.00 2015-02-17 14:24:08.250 048 12534.15 193.65 54679.18 88888.00 2015-02-17 14:24:08.375 048 12534.17 193.72 54679.18 88888.00 2015-02-17 14:24:08.500 048 12534.10 193.70 54679.15 88888.00 2015-02-17 14:24:08.625 048 12534.12 193.70 54679.18 88888.00 2015-02-17 14:24:08.750 048 12534.17 193.70 54679.15 88888.00 2015-02-17 14:24:08.875 048 12534.15 193.75 54679.15 88888.00 2015-02-17 14:24:09.000 048 12534.12 193.78 54679.15 88888.00 2015-02-17 14:24:09.125 048 12534.12 193.80 54679.15 88888.00 2015-02-17 14:24:09.250 048 12534.05 193.80 54679.18 88888.00 2015-02-17 14:24:09.375 048 12534.02 193.85 54679.15 88888.00 2015-02-17 14:24:09.500 048 12533.98 193.85 54679.15 88888.00 2015-02-17 14:24:09.625 048 12534.00 193.88 54679.15 88888.00 2015-02-17 14:24:09.750 048 12534.05 193.90 54679.15 88888.00 2015-02-17 14:24:09.875 048 12534.02 193.90 54679.15 88888.00 2015-02-17 14:24:10.000 048 12534.00 193.93 54679.12 88888.00 2015-02-17 14:24:10.125 048 12534.05 193.95 54679.12 88888.00 2015-02-17 14:24:10.250 048 12534.05 193.97 54679.15 88888.00 2015-02-17 14:24:10.375 048 12534.02 194.00 54679.18 88888.00 2015-02-17 14:24:10.500 048 12534.05 194.03 54679.15 88888.00 2015-02-17 14:24:10.625 048 12534.08 194.03 54679.12 88888.00 2015-02-17 14:24:10.750 048 12534.12 194.03 54679.12 88888.00 2015-02-17 14:24:10.875 048 12534.23 194.03 54679.15 88888.00 2015-02-17 14:24:11.000 048 12534.25 194.07 54679.12 88888.00 2015-02-17 14:24:11.125 048 12534.20 194.10 54679.15 88888.00 2015-02-17 14:24:11.250 048 12534.15 194.05 54679.15 88888.00 2015-02-17 14:24:11.375 048 12534.25 194.07 54679.12 88888.00 2015-02-17 14:24:11.500 048 12534.20 194.12 54679.12 88888.00 2015-02-17 14:24:11.625 048 12534.20 194.18 54679.15 88888.00 2015-02-17 14:24:11.750 048 12534.27 194.18 54679.12 88888.00 2015-02-17 14:24:11.875 048 12534.27 194.20 54679.10 88888.00 2015-02-17 14:24:12.000 048 12534.25 194.22 54679.10 88888.00 2015-02-17 14:24:12.125 048 12534.27 194.22 54679.15 88888.00 2015-02-17 14:24:12.250 048 12534.30 194.20 54679.12 88888.00 2015-02-17 14:24:12.375 048 12534.35 194.25 54679.07 88888.00 2015-02-17 14:24:12.500 048 12534.33 194.28 54679.10 88888.00 2015-02-17 14:24:12.625 048 12534.27 194.28 54679.10 88888.00 2015-02-17 14:24:12.750 048 12534.30 194.32 54679.12 88888.00 2015-02-17 14:24:12.875 048 12534.35 194.35 54679.12 88888.00 2015-02-17 14:24:13.000 048 12534.27 194.32 54679.07 88888.00 2015-02-17 14:24:13.125 048 12534.25 194.38 54679.10 88888.00 2015-02-17 14:24:13.250 048 12534.20 194.38 54679.07 88888.00 2015-02-17 14:24:13.375 048 12534.30 194.40 54679.07 88888.00 2015-02-17 14:24:13.500 048 12534.27 194.43 54679.07 88888.00 2015-02-17 14:24:13.625 048 12534.30 194.43 54679.10 88888.00 2015-02-17 14:24:13.750 048 12534.33 194.45 54679.10 88888.00 2015-02-17 14:24:13.875 048 12534.33 194.47 54679.10 88888.00 2015-02-17 14:24:14.000 048 12534.35 194.50 54679.10 88888.00 2015-02-17 14:24:14.125 048 12534.38 194.53 54679.10 88888.00 2015-02-17 14:24:14.250 048 12534.33 194.47 54679.10 88888.00 2015-02-17 14:24:14.375 048 12534.38 194.47 54679.07 88888.00 2015-02-17 14:24:14.500 048 12534.42 194.50 54679.07 88888.00 2015-02-17 14:24:14.625 048 12534.45 194.55 54679.10 88888.00 2015-02-17 14:24:14.750 048 12534.45 194.55 54679.12 88888.00 2015-02-17 14:24:14.875 048 12534.45 194.55 54679.10 88888.00 2015-02-17 14:24:15.000 048 12534.45 194.57 54679.07 88888.00 2015-02-17 14:24:15.125 048 12534.48 194.62 54679.10 88888.00 2015-02-17 14:24:15.250 048 12534.45 194.62 54679.10 88888.00 2015-02-17 14:24:15.375 048 12534.42 194.62 54679.07 88888.00 2015-02-17 14:24:15.500 048 12534.42 194.65 54679.05 88888.00 2015-02-17 14:24:15.625 048 12534.48 194.68 54679.03 88888.00 2015-02-17 14:24:15.750 048 12534.52 194.68 54679.05 88888.00 2015-02-17 14:24:15.875 048 12534.48 194.72 54679.05 88888.00 2015-02-17 14:24:16.000 048 12534.42 194.70 54679.05 88888.00 2015-02-17 14:24:16.125 048 12534.45 194.72 54679.07 88888.00 2015-02-17 14:24:16.250 048 12534.40 194.70 54679.05 88888.00 2015-02-17 14:24:16.375 048 12534.50 194.72 54679.05 88888.00 2015-02-17 14:24:16.500 048 12534.52 194.75 54679.05 88888.00 2015-02-17 14:24:16.625 048 12534.55 194.75 54679.07 88888.00 2015-02-17 14:24:16.750 048 12534.52 194.75 54679.07 88888.00 2015-02-17 14:24:16.875 048 12534.48 194.78 54679.07 88888.00 2015-02-17 14:24:17.000 048 12534.58 194.78 54679.05 88888.00 2015-02-17 14:24:17.125 048 12534.65 194.80 54679.07 88888.00 2015-02-17 14:24:17.250 048 12534.62 194.80 54679.07 88888.00 2015-02-17 14:24:17.375 048 12534.60 194.82 54679.07 88888.00 2015-02-17 14:24:17.500 048 12534.58 194.82 54679.10 88888.00 2015-02-17 14:24:17.625 048 12534.62 194.82 54679.10 88888.00 2015-02-17 14:24:17.750 048 12534.67 194.88 54679.10 88888.00 2015-02-17 14:24:17.875 048 12534.65 194.85 54679.10 88888.00 2015-02-17 14:24:18.000 048 12534.73 194.88 54679.07 88888.00 2015-02-17 14:24:18.125 048 12534.77 194.88 54679.05 88888.00 2015-02-17 14:24:18.250 048 12534.70 194.88 54679.05 88888.00 2015-02-17 14:24:18.375 048 12534.67 194.93 54679.03 88888.00 2015-02-17 14:24:18.500 048 12534.67 194.93 54679.03 88888.00 2015-02-17 14:24:18.625 048 12534.73 194.95 54679.03 88888.00 2015-02-17 14:24:18.750 048 12534.83 194.97 54679.05 88888.00 2015-02-17 14:24:18.875 048 12534.83 194.97 54679.07 88888.00 2015-02-17 14:24:19.000 048 12534.77 194.95 54679.05 88888.00 2015-02-17 14:24:19.125 048 12534.77 194.97 54679.05 88888.00 2015-02-17 14:24:19.250 048 12534.75 195.00 54679.05 88888.00 2015-02-17 14:24:19.375 048 12534.70 195.00 54679.07 88888.00 2015-02-17 14:24:19.500 048 12534.70 194.97 54679.05 88888.00 2015-02-17 14:24:19.625 048 12534.73 195.00 54679.07 88888.00 2015-02-17 14:24:19.750 048 12534.77 195.05 54679.07 88888.00 2015-02-17 14:24:19.875 048 12534.75 195.05 54679.05 88888.00 2015-02-17 14:24:20.000 048 12534.77 195.05 54679.03 88888.00 2015-02-17 14:24:20.125 048 12534.77 195.03 54679.05 88888.00 2015-02-17 14:24:20.250 048 12534.77 195.05 54679.05 88888.00 2015-02-17 14:24:20.375 048 12534.85 195.07 54679.05 88888.00 2015-02-17 14:24:20.500 048 12534.85 195.07 54679.05 88888.00 2015-02-17 14:24:20.625 048 12534.77 195.07 54679.03 88888.00 2015-02-17 14:24:20.750 048 12534.75 195.10 54679.05 88888.00 2015-02-17 14:24:20.875 048 12534.83 195.07 54679.05 88888.00 2015-02-17 14:24:21.000 048 12534.88 195.07 54679.03 88888.00 2015-02-17 14:24:21.125 048 12534.90 195.10 54679.03 88888.00 2015-02-17 14:24:21.250 048 12534.90 195.07 54679.05 88888.00 2015-02-17 14:24:21.375 048 12534.95 195.07 54679.03 88888.00 2015-02-17 14:24:21.500 048 12534.98 195.10 54679.03 88888.00 2015-02-17 14:24:21.625 048 12534.95 195.12 54679.03 88888.00 2015-02-17 14:24:21.750 048 12534.98 195.12 54679.03 88888.00 2015-02-17 14:24:21.875 048 12535.05 195.15 54679.03 88888.00 2015-02-17 14:24:22.000 048 12535.10 195.12 54679.00 88888.00 2015-02-17 14:24:22.125 048 12535.05 195.10 54679.03 88888.00 2015-02-17 14:24:22.250 048 12534.90 195.15 54679.05 88888.00 2015-02-17 14:24:22.375 048 12534.95 195.18 54679.05 88888.00 2015-02-17 14:24:22.500 048 12535.00 195.20 54679.05 88888.00 2015-02-17 14:24:22.625 048 12535.02 195.18 54679.07 88888.00 2015-02-17 14:24:22.750 048 12535.05 195.15 54679.07 88888.00 2015-02-17 14:24:22.875 048 12535.08 195.15 54679.05 88888.00 2015-02-17 14:24:23.000 048 12535.10 195.18 54679.03 88888.00 2015-02-17 14:24:23.125 048 12535.08 195.18 54679.03 88888.00 2015-02-17 14:24:23.250 048 12535.02 195.12 54679.05 88888.00 2015-02-17 14:24:23.375 048 12535.12 195.18 54679.03 88888.00 2015-02-17 14:24:23.500 048 12535.17 195.15 54679.03 88888.00 2015-02-17 14:24:23.625 048 12535.10 195.12 54679.03 88888.00 2015-02-17 14:24:23.750 048 12535.08 195.15 54679.05 88888.00 2015-02-17 14:24:23.875 048 12535.12 195.18 54679.00 88888.00 2015-02-17 14:24:24.000 048 12535.20 195.15 54678.97 88888.00 2015-02-17 14:24:24.125 048 12535.27 195.12 54679.00 88888.00 2015-02-17 14:24:24.250 048 12535.33 195.12 54679.03 88888.00 2015-02-17 14:24:24.375 048 12535.27 195.12 54679.03 88888.00 2015-02-17 14:24:24.500 048 12535.25 195.15 54678.97 88888.00 2015-02-17 14:24:24.625 048 12535.23 195.12 54678.97 88888.00 2015-02-17 14:24:24.750 048 12535.27 195.10 54679.03 88888.00 2015-02-17 14:24:24.875 048 12535.27 195.10 54679.00 88888.00 2015-02-17 14:24:25.000 048 12535.27 195.12 54679.00 88888.00 2015-02-17 14:24:25.125 048 12535.25 195.15 54679.00 88888.00 2015-02-17 14:24:25.250 048 12535.17 195.12 54679.00 88888.00 2015-02-17 14:24:25.375 048 12535.17 195.10 54678.97 88888.00 2015-02-17 14:24:25.500 048 12535.20 195.10 54678.97 88888.00 2015-02-17 14:24:25.625 048 12535.27 195.10 54679.00 88888.00 2015-02-17 14:24:25.750 048 12535.35 195.10 54679.05 88888.00 2015-02-17 14:24:25.875 048 12535.35 195.10 54679.05 88888.00 2015-02-17 14:24:26.000 048 12535.33 195.10 54679.00 88888.00 2015-02-17 14:24:26.125 048 12535.38 195.10 54679.00 88888.00 2015-02-17 14:24:26.250 048 12535.35 195.07 54679.03 88888.00 2015-02-17 14:24:26.375 048 12535.35 195.07 54679.03 88888.00 2015-02-17 14:24:26.500 048 12535.40 195.10 54679.03 88888.00 2015-02-17 14:24:26.625 048 12535.42 195.07 54679.03 88888.00 2015-02-17 14:24:26.750 048 12535.38 195.05 54679.03 88888.00 2015-02-17 14:24:26.875 048 12535.38 195.05 54679.05 88888.00 2015-02-17 14:24:27.000 048 12535.42 195.05 54679.03 88888.00 2015-02-17 14:24:27.125 048 12535.48 195.03 54679.00 88888.00 2015-02-17 14:24:27.250 048 12535.48 195.00 54679.03 88888.00 2015-02-17 14:24:27.375 048 12535.42 195.03 54679.00 88888.00 2015-02-17 14:24:27.500 048 12535.38 195.03 54679.03 88888.00 2015-02-17 14:24:27.625 048 12535.40 195.00 54679.03 88888.00 2015-02-17 14:24:27.750 048 12535.48 195.00 54679.03 88888.00 2015-02-17 14:24:27.875 048 12535.48 194.97 54679.00 88888.00 2015-02-17 14:24:28.000 048 12535.45 194.95 54679.00 88888.00 2015-02-17 14:24:28.125 048 12535.50 194.97 54679.00 88888.00 2015-02-17 14:24:28.250 048 12535.50 194.95 54679.00 88888.00 2015-02-17 14:24:28.375 048 12535.48 194.97 54679.03 88888.00 2015-02-17 14:24:28.500 048 12535.58 194.97 54679.03 88888.00 2015-02-17 14:24:28.625 048 12535.60 194.97 54679.05 88888.00 2015-02-17 14:24:28.750 048 12535.60 194.95 54679.05 88888.00 2015-02-17 14:24:28.875 048 12535.65 194.95 54679.03 88888.00 2015-02-17 14:24:29.000 048 12535.70 194.93 54679.00 88888.00 2015-02-17 14:24:29.125 048 12535.65 194.90 54679.00 88888.00 2015-02-17 14:24:29.250 048 12535.65 194.85 54679.03 88888.00 2015-02-17 14:24:29.375 048 12535.73 194.85 54679.03 88888.00 2015-02-17 14:24:29.500 048 12535.67 194.88 54679.05 88888.00 2015-02-17 14:24:29.625 048 12535.73 194.88 54679.05 88888.00 2015-02-17 14:24:29.750 048 12535.75 194.88 54679.03 88888.00 2015-02-17 14:24:29.875 048 12535.75 194.88 54679.05 88888.00 2015-02-17 14:24:30.000 048 12535.77 194.82 54679.05 88888.00 2015-02-17 14:24:30.125 048 12535.77 194.80 54679.05 88888.00 2015-02-17 14:24:30.250 048 12535.83 194.78 54679.07 88888.00 2015-02-17 14:24:30.375 048 12535.83 194.82 54679.05 88888.00 2015-02-17 14:24:30.500 048 12535.83 194.82 54679.05 88888.00 2015-02-17 14:24:30.625 048 12535.85 194.80 54679.05 88888.00 2015-02-17 14:24:30.750 048 12535.80 194.80 54679.03 88888.00 2015-02-17 14:24:30.875 048 12535.83 194.75 54679.03 88888.00 2015-02-17 14:24:31.000 048 12535.83 194.70 54679.03 88888.00 2015-02-17 14:24:31.125 048 12535.88 194.75 54679.07 88888.00 2015-02-17 14:24:31.250 048 12535.83 194.72 54679.05 88888.00 2015-02-17 14:24:31.375 048 12535.83 194.75 54679.07 88888.00 2015-02-17 14:24:31.500 048 12535.83 194.72 54679.07 88888.00 2015-02-17 14:24:31.625 048 12535.92 194.70 54679.07 88888.00 2015-02-17 14:24:31.750 048 12535.95 194.68 54679.05 88888.00 2015-02-17 14:24:31.875 048 12535.95 194.62 54679.05 88888.00 2015-02-17 14:24:32.000 048 12536.00 194.60 54679.07 88888.00 2015-02-17 14:24:32.125 048 12535.98 194.60 54679.10 88888.00 2015-02-17 14:24:32.250 048 12536.00 194.62 54679.10 88888.00 2015-02-17 14:24:32.375 048 12536.02 194.60 54679.10 88888.00 2015-02-17 14:24:32.500 048 12535.95 194.62 54679.10 88888.00 2015-02-17 14:24:32.625 048 12535.90 194.65 54679.10 88888.00 2015-02-17 14:24:32.750 048 12535.92 194.65 54679.12 88888.00 2015-02-17 14:24:32.875 048 12535.98 194.65 54679.15 88888.00 2015-02-17 14:24:33.000 048 12536.02 194.57 54679.15 88888.00 2015-02-17 14:24:33.125 048 12536.02 194.55 54679.15 88888.00 2015-02-17 14:24:33.250 048 12536.05 194.55 54679.12 88888.00 2015-02-17 14:24:33.375 048 12536.05 194.57 54679.12 88888.00 2015-02-17 14:24:33.500 048 12536.00 194.55 54679.12 88888.00 2015-02-17 14:24:33.625 048 12536.00 194.53 54679.12 88888.00 2015-02-17 14:24:33.750 048 12536.10 194.50 54679.12 88888.00 2015-02-17 14:24:33.875 048 12536.17 194.50 54679.15 88888.00 2015-02-17 14:24:34.000 048 12536.25 194.50 54679.15 88888.00 2015-02-17 14:24:34.125 048 12536.25 194.47 54679.15 88888.00 2015-02-17 14:24:34.250 048 12536.25 194.47 54679.12 88888.00 2015-02-17 14:24:34.375 048 12536.30 194.47 54679.12 88888.00 2015-02-17 14:24:34.500 048 12536.33 194.45 54679.15 88888.00 2015-02-17 14:24:34.625 048 12536.33 194.43 54679.15 88888.00 2015-02-17 14:24:34.750 048 12536.25 194.45 54679.18 88888.00 2015-02-17 14:24:34.875 048 12536.17 194.45 54679.18 88888.00 2015-02-17 14:24:35.000 048 12536.10 194.43 54679.15 88888.00 2015-02-17 14:24:35.125 048 12536.10 194.40 54679.15 88888.00 2015-02-17 14:24:35.250 048 12536.15 194.38 54679.15 88888.00 2015-02-17 14:24:35.375 048 12536.17 194.35 54679.15 88888.00 2015-02-17 14:24:35.500 048 12536.27 194.40 54679.18 88888.00 2015-02-17 14:24:35.625 048 12536.30 194.40 54679.20 88888.00 2015-02-17 14:24:35.750 048 12536.27 194.40 54679.18 88888.00 2015-02-17 14:24:35.875 048 12536.25 194.38 54679.20 88888.00 2015-02-17 14:24:36.000 048 12536.25 194.35 54679.18 88888.00 2015-02-17 14:24:36.125 048 12536.27 194.32 54679.20 88888.00 2015-02-17 14:24:36.250 048 12536.23 194.30 54679.22 88888.00 2015-02-17 14:24:36.375 048 12536.25 194.32 54679.22 88888.00 2015-02-17 14:24:36.500 048 12536.25 194.35 54679.22 88888.00 2015-02-17 14:24:36.625 048 12536.33 194.35 54679.22 88888.00 2015-02-17 14:24:36.750 048 12536.38 194.32 54679.22 88888.00 2015-02-17 14:24:36.875 048 12536.40 194.32 54679.25 88888.00 2015-02-17 14:24:37.000 048 12536.38 194.32 54679.25 88888.00 2015-02-17 14:24:37.125 048 12536.33 194.30 54679.25 88888.00 2015-02-17 14:24:37.250 048 12536.27 194.28 54679.25 88888.00 2015-02-17 14:24:37.375 048 12536.30 194.28 54679.22 88888.00 2015-02-17 14:24:37.500 048 12536.30 194.28 54679.22 88888.00 2015-02-17 14:24:37.625 048 12536.33 194.30 54679.22 88888.00 2015-02-17 14:24:37.750 048 12536.33 194.28 54679.22 88888.00 2015-02-17 14:24:37.875 048 12536.33 194.25 54679.25 88888.00 2015-02-17 14:24:38.000 048 12536.38 194.25 54679.25 88888.00 2015-02-17 14:24:38.125 048 12536.40 194.22 54679.28 88888.00 2015-02-17 14:24:38.250 048 12536.38 194.20 54679.25 88888.00 2015-02-17 14:24:38.375 048 12536.35 194.22 54679.25 88888.00 2015-02-17 14:24:38.500 048 12536.30 194.25 54679.28 88888.00 2015-02-17 14:24:38.625 048 12536.30 194.22 54679.28 88888.00 2015-02-17 14:24:38.750 048 12536.40 194.20 54679.30 88888.00 2015-02-17 14:24:38.875 048 12536.48 194.20 54679.32 88888.00 2015-02-17 14:24:39.000 048 12536.55 194.20 54679.30 88888.00 2015-02-17 14:24:39.125 048 12536.55 194.20 54679.32 88888.00 2015-02-17 14:24:39.250 048 12536.48 194.12 54679.35 88888.00 2015-02-17 14:24:39.375 048 12536.48 194.15 54679.35 88888.00 2015-02-17 14:24:39.500 048 12536.50 194.18 54679.32 88888.00 2015-02-17 14:24:39.625 048 12536.50 194.15 54679.32 88888.00 2015-02-17 14:24:39.750 048 12536.45 194.12 54679.32 88888.00 2015-02-17 14:24:39.875 048 12536.40 194.10 54679.30 88888.00 2015-02-17 14:24:40.000 048 12536.40 194.07 54679.28 88888.00 2015-02-17 14:24:40.125 048 12536.45 194.10 54679.30 88888.00 2015-02-17 14:24:40.250 048 12536.50 194.05 54679.32 88888.00 2015-02-17 14:24:40.375 048 12536.60 194.05 54679.35 88888.00 2015-02-17 14:24:40.500 048 12536.55 194.05 54679.30 88888.00 2015-02-17 14:24:40.625 048 12536.52 194.07 54679.32 88888.00 2015-02-17 14:24:40.750 048 12536.52 194.07 54679.35 88888.00 2015-02-17 14:24:40.875 048 12536.58 194.07 54679.35 88888.00 2015-02-17 14:24:41.000 048 12536.65 194.07 54679.35 88888.00 2015-02-17 14:24:41.125 048 12536.58 194.07 54679.35 88888.00 2015-02-17 14:24:41.250 048 12536.52 193.97 54679.38 88888.00 2015-02-17 14:24:41.375 048 12536.65 194.03 54679.38 88888.00 2015-02-17 14:24:41.500 048 12536.70 194.03 54679.38 88888.00 2015-02-17 14:24:41.625 048 12536.73 194.00 54679.38 88888.00 2015-02-17 14:24:41.750 048 12536.75 194.00 54679.38 88888.00 2015-02-17 14:24:41.875 048 12536.73 194.00 54679.35 88888.00 2015-02-17 14:24:42.000 048 12536.70 193.95 54679.32 88888.00 2015-02-17 14:24:42.125 048 12536.73 193.93 54679.32 88888.00 2015-02-17 14:24:42.250 048 12536.70 193.93 54679.38 88888.00 2015-02-17 14:24:42.375 048 12536.73 193.93 54679.35 88888.00 2015-02-17 14:24:42.500 048 12536.73 193.90 54679.38 88888.00 2015-02-17 14:24:42.625 048 12536.70 193.90 54679.38 88888.00 2015-02-17 14:24:42.750 048 12536.70 193.90 54679.35 88888.00 2015-02-17 14:24:42.875 048 12536.73 193.90 54679.35 88888.00 2015-02-17 14:24:43.000 048 12536.75 193.88 54679.35 88888.00 2015-02-17 14:24:43.125 048 12536.77 193.88 54679.38 88888.00 2015-02-17 14:24:43.250 048 12536.75 193.90 54679.38 88888.00 2015-02-17 14:24:43.375 048 12536.77 193.90 54679.38 88888.00 2015-02-17 14:24:43.500 048 12536.80 193.90 54679.38 88888.00 2015-02-17 14:24:43.625 048 12536.83 193.85 54679.38 88888.00 2015-02-17 14:24:43.750 048 12536.80 193.82 54679.40 88888.00 2015-02-17 14:24:43.875 048 12536.80 193.85 54679.40 88888.00 2015-02-17 14:24:44.000 048 12536.83 193.85 54679.40 88888.00 2015-02-17 14:24:44.125 048 12536.83 193.85 54679.38 88888.00 2015-02-17 14:24:44.250 048 12536.83 193.80 54679.40 88888.00 2015-02-17 14:24:44.375 048 12536.83 193.80 54679.38 88888.00 2015-02-17 14:24:44.500 048 12536.85 193.80 54679.40 88888.00 2015-02-17 14:24:44.625 048 12536.90 193.78 54679.43 88888.00 2015-02-17 14:24:44.750 048 12536.92 193.78 54679.43 88888.00 2015-02-17 14:24:44.875 048 12536.88 193.75 54679.40 88888.00 2015-02-17 14:24:45.000 048 12536.85 193.75 54679.45 88888.00 2015-02-17 14:24:45.125 048 12536.90 193.75 54679.45 88888.00 2015-02-17 14:24:45.250 048 12536.88 193.72 54679.45 88888.00 2015-02-17 14:24:45.375 048 12536.88 193.75 54679.45 88888.00 2015-02-17 14:24:45.500 048 12536.85 193.70 54679.43 88888.00 2015-02-17 14:24:45.625 048 12536.85 193.68 54679.45 88888.00 2015-02-17 14:24:45.750 048 12536.92 193.68 54679.45 88888.00 2015-02-17 14:24:45.875 048 12537.00 193.68 54679.45 88888.00 2015-02-17 14:24:46.000 048 12536.98 193.62 54679.43 88888.00 2015-02-17 14:24:46.125 048 12536.95 193.60 54679.45 88888.00 2015-02-17 14:24:46.250 048 12536.92 193.60 54679.47 88888.00 2015-02-17 14:24:46.375 048 12536.88 193.62 54679.47 88888.00 2015-02-17 14:24:46.500 048 12536.90 193.65 54679.53 88888.00 2015-02-17 14:24:46.625 048 12536.95 193.62 54679.50 88888.00 2015-02-17 14:24:46.750 048 12536.95 193.57 54679.50 88888.00 2015-02-17 14:24:46.875 048 12536.95 193.57 54679.53 88888.00 2015-02-17 14:24:47.000 048 12536.95 193.55 54679.53 88888.00 2015-02-17 14:24:47.125 048 12536.95 193.55 54679.53 88888.00 2015-02-17 14:24:47.250 048 12536.90 193.50 54679.55 88888.00 2015-02-17 14:24:47.375 048 12536.98 193.50 54679.55 88888.00 2015-02-17 14:24:47.500 048 12537.02 193.50 54679.53 88888.00 2015-02-17 14:24:47.625 048 12537.02 193.47 54679.53 88888.00 2015-02-17 14:24:47.750 048 12537.02 193.45 54679.55 88888.00 2015-02-17 14:24:47.875 048 12537.02 193.45 54679.53 88888.00 2015-02-17 14:24:48.000 048 12537.10 193.50 54679.55 88888.00 2015-02-17 14:24:48.125 048 12537.12 193.47 54679.55 88888.00 2015-02-17 14:24:48.250 048 12537.05 193.45 54679.60 88888.00 2015-02-17 14:24:48.375 048 12537.02 193.43 54679.57 88888.00 2015-02-17 14:24:48.500 048 12537.05 193.38 54679.55 88888.00 2015-02-17 14:24:48.625 048 12537.10 193.35 54679.55 88888.00 2015-02-17 14:24:48.750 048 12537.10 193.35 54679.57 88888.00 2015-02-17 14:24:48.875 048 12537.15 193.35 54679.60 88888.00 2015-02-17 14:24:49.000 048 12537.15 193.35 54679.60 88888.00 2015-02-17 14:24:49.125 048 12537.17 193.30 54679.60 88888.00 2015-02-17 14:24:49.250 048 12537.10 193.28 54679.60 88888.00 2015-02-17 14:24:49.375 048 12537.12 193.32 54679.60 88888.00 2015-02-17 14:24:49.500 048 12537.15 193.30 54679.60 88888.00 2015-02-17 14:24:49.625 048 12537.17 193.22 54679.60 88888.00 2015-02-17 14:24:49.750 048 12537.17 193.28 54679.60 88888.00 2015-02-17 14:24:49.875 048 12537.17 193.28 54679.65 88888.00 2015-02-17 14:24:50.000 048 12537.17 193.20 54679.62 88888.00 2015-02-17 14:24:50.125 048 12537.15 193.20 54679.60 88888.00 2015-02-17 14:24:50.250 048 12537.08 193.15 54679.62 88888.00 2015-02-17 14:24:50.375 048 12537.12 193.18 54679.62 88888.00 2015-02-17 14:24:50.500 048 12537.17 193.18 54679.68 88888.00 2015-02-17 14:24:50.625 048 12537.15 193.20 54679.68 88888.00 2015-02-17 14:24:50.750 048 12537.10 193.18 54679.65 88888.00 2015-02-17 14:24:50.875 048 12537.15 193.12 54679.68 88888.00 2015-02-17 14:24:51.000 048 12537.20 193.12 54679.68 88888.00 2015-02-17 14:24:51.125 048 12537.12 193.12 54679.68 88888.00 2015-02-17 14:24:51.250 048 12537.17 193.05 54679.70 88888.00 2015-02-17 14:24:51.375 048 12537.25 193.07 54679.70 88888.00 2015-02-17 14:24:51.500 048 12537.25 193.07 54679.72 88888.00 2015-02-17 14:24:51.625 048 12537.23 193.10 54679.70 88888.00 2015-02-17 14:24:51.750 048 12537.23 193.07 54679.70 88888.00 2015-02-17 14:24:51.875 048 12537.27 193.03 54679.70 88888.00 2015-02-17 14:24:52.000 048 12537.25 193.00 54679.70 88888.00 2015-02-17 14:24:52.125 048 12537.23 193.00 54679.72 88888.00 2015-02-17 14:24:52.250 048 12537.20 192.97 54679.72 88888.00 2015-02-17 14:24:52.375 048 12537.25 192.97 54679.72 88888.00 2015-02-17 14:24:52.500 048 12537.27 192.95 54679.75 88888.00 2015-02-17 14:24:52.625 048 12537.20 192.97 54679.75 88888.00 2015-02-17 14:24:52.750 048 12537.15 192.95 54679.75 88888.00 2015-02-17 14:24:52.875 048 12537.20 192.93 54679.78 88888.00 2015-02-17 14:24:53.000 048 12537.17 192.90 54679.75 88888.00 2015-02-17 14:24:53.125 048 12537.12 192.90 54679.75 88888.00 2015-02-17 14:24:53.250 048 12537.12 192.88 54679.80 88888.00 2015-02-17 14:24:53.375 048 12537.20 192.88 54679.75 88888.00 2015-02-17 14:24:53.500 048 12537.20 192.88 54679.80 88888.00 2015-02-17 14:24:53.625 048 12537.25 192.88 54679.82 88888.00 2015-02-17 14:24:53.750 048 12537.23 192.85 54679.82 88888.00 2015-02-17 14:24:53.875 048 12537.23 192.85 54679.85 88888.00 2015-02-17 14:24:54.000 048 12537.27 192.85 54679.82 88888.00 2015-02-17 14:24:54.125 048 12537.25 192.80 54679.82 88888.00 2015-02-17 14:24:54.250 048 12537.17 192.78 54679.85 88888.00 2015-02-17 14:24:54.375 048 12537.27 192.80 54679.82 88888.00 2015-02-17 14:24:54.500 048 12537.35 192.80 54679.82 88888.00 2015-02-17 14:24:54.625 048 12537.35 192.78 54679.82 88888.00 2015-02-17 14:24:54.750 048 12537.30 192.75 54679.82 88888.00 2015-02-17 14:24:54.875 048 12537.30 192.72 54679.85 88888.00 2015-02-17 14:24:55.000 048 12537.33 192.70 54679.88 88888.00 2015-02-17 14:24:55.125 048 12537.35 192.72 54679.88 88888.00 2015-02-17 14:24:55.250 048 12537.33 192.70 54679.90 88888.00 2015-02-17 14:24:55.375 048 12537.38 192.68 54679.88 88888.00 2015-02-17 14:24:55.500 048 12537.33 192.68 54679.88 88888.00 2015-02-17 14:24:55.625 048 12537.33 192.65 54679.88 88888.00 2015-02-17 14:24:55.750 048 12537.25 192.65 54679.88 88888.00 2015-02-17 14:24:55.875 048 12537.23 192.62 54679.88 88888.00 2015-02-17 14:24:56.000 048 12537.23 192.60 54679.88 88888.00 2015-02-17 14:24:56.125 048 12537.30 192.60 54679.88 88888.00 2015-02-17 14:24:56.250 048 12537.25 192.57 54679.90 88888.00 2015-02-17 14:24:56.375 048 12537.33 192.55 54679.90 88888.00 2015-02-17 14:24:56.500 048 12537.38 192.57 54679.93 88888.00 2015-02-17 14:24:56.625 048 12537.38 192.57 54679.95 88888.00 2015-02-17 14:24:56.750 048 12537.30 192.57 54679.95 88888.00 2015-02-17 14:24:56.875 048 12537.27 192.53 54679.95 88888.00 2015-02-17 14:24:57.000 048 12537.27 192.50 54679.95 88888.00 2015-02-17 14:24:57.125 048 12537.30 192.50 54679.97 88888.00 2015-02-17 14:24:57.250 048 12537.33 192.47 54679.97 88888.00 2015-02-17 14:24:57.375 048 12537.33 192.47 54679.95 88888.00 2015-02-17 14:24:57.500 048 12537.33 192.45 54679.95 88888.00 2015-02-17 14:24:57.625 048 12537.33 192.47 54679.97 88888.00 2015-02-17 14:24:57.750 048 12537.33 192.45 54679.97 88888.00 2015-02-17 14:24:57.875 048 12537.30 192.43 54680.00 88888.00 2015-02-17 14:24:58.000 048 12537.33 192.43 54679.97 88888.00 2015-02-17 14:24:58.125 048 12537.35 192.45 54680.00 88888.00 2015-02-17 14:24:58.250 048 12537.30 192.43 54680.00 88888.00 2015-02-17 14:24:58.375 048 12537.27 192.43 54679.97 88888.00 2015-02-17 14:24:58.500 048 12537.23 192.38 54679.97 88888.00 2015-02-17 14:24:58.625 048 12537.25 192.40 54680.00 88888.00 2015-02-17 14:24:58.750 048 12537.33 192.38 54680.03 88888.00 2015-02-17 14:24:58.875 048 12537.40 192.40 54680.05 88888.00 2015-02-17 14:24:59.000 048 12537.33 192.38 54680.05 88888.00 2015-02-17 14:24:59.125 048 12537.30 192.38 54680.05 88888.00 2015-02-17 14:24:59.250 048 12537.27 192.32 54680.07 88888.00 2015-02-17 14:24:59.375 048 12537.25 192.32 54680.07 88888.00 2015-02-17 14:24:59.500 048 12537.30 192.32 54680.07 88888.00 2015-02-17 14:24:59.625 048 12537.35 192.25 54680.07 88888.00 2015-02-17 14:24:59.750 048 12537.35 192.25 54680.07 88888.00 2015-02-17 14:24:59.875 048 12537.35 192.28 54680.07 88888.00 2015-02-17 14:25:00.000 048 12537.27 192.25 54680.10 88888.00 2015-02-17 14:25:00.125 048 12537.33 192.25 54680.15 88888.00 2015-02-17 14:25:00.250 048 12537.33 192.22 54680.15 88888.00 2015-02-17 14:25:00.375 048 12537.38 192.20 54680.15 88888.00 2015-02-17 14:25:00.500 048 12537.30 192.22 54680.15 88888.00 2015-02-17 14:25:00.625 048 12537.30 192.22 54680.15 88888.00 2015-02-17 14:25:00.750 048 12537.27 192.20 54680.15 88888.00 2015-02-17 14:25:00.875 048 12537.33 192.18 54680.15 88888.00 2015-02-17 14:25:01.000 048 12537.35 192.18 54680.15 88888.00 2015-02-17 14:25:01.125 048 12537.27 192.18 54680.18 88888.00 2015-02-17 14:25:01.250 048 12537.25 192.12 54680.15 88888.00 2015-02-17 14:25:01.375 048 12537.27 192.12 54680.18 88888.00 2015-02-17 14:25:01.500 048 12537.27 192.10 54680.20 88888.00 2015-02-17 14:25:01.625 048 12537.35 192.10 54680.22 88888.00 2015-02-17 14:25:01.750 048 12537.35 192.10 54680.22 88888.00 2015-02-17 14:25:01.875 048 12537.30 192.07 54680.22 88888.00 2015-02-17 14:25:02.000 048 12537.25 192.07 54680.18 88888.00 2015-02-17 14:25:02.125 048 12537.25 192.07 54680.20 88888.00 2015-02-17 14:25:02.250 048 12537.25 192.07 54680.22 88888.00 2015-02-17 14:25:02.375 048 12537.30 192.07 54680.22 88888.00 2015-02-17 14:25:02.500 048 12537.27 192.03 54680.20 88888.00 2015-02-17 14:25:02.625 048 12537.23 192.00 54680.20 88888.00 2015-02-17 14:25:02.750 048 12537.25 192.03 54680.20 88888.00 2015-02-17 14:25:02.875 048 12537.30 191.97 54680.22 88888.00 2015-02-17 14:25:03.000 048 12537.23 191.95 54680.20 88888.00 2015-02-17 14:25:03.125 048 12537.23 191.95 54680.22 88888.00 2015-02-17 14:25:03.250 048 12537.23 191.95 54680.25 88888.00 2015-02-17 14:25:03.375 048 12537.23 191.95 54680.25 88888.00 2015-02-17 14:25:03.500 048 12537.23 191.93 54680.25 88888.00 2015-02-17 14:25:03.625 048 12537.23 191.90 54680.28 88888.00 2015-02-17 14:25:03.750 048 12537.30 191.90 54680.28 88888.00 2015-02-17 14:25:03.875 048 12537.27 191.90 54680.30 88888.00 2015-02-17 14:25:04.000 048 12537.25 191.88 54680.30 88888.00 2015-02-17 14:25:04.125 048 12537.20 191.85 54680.30 88888.00 2015-02-17 14:25:04.250 048 12537.23 191.82 54680.30 88888.00 2015-02-17 14:25:04.375 048 12537.23 191.82 54680.30 88888.00 2015-02-17 14:25:04.500 048 12537.20 191.80 54680.30 88888.00 2015-02-17 14:25:04.625 048 12537.15 191.80 54680.28 88888.00 2015-02-17 14:25:04.750 048 12537.17 191.78 54680.30 88888.00 2015-02-17 14:25:04.875 048 12537.20 191.80 54680.35 88888.00 2015-02-17 14:25:05.000 048 12537.23 191.75 54680.35 88888.00 2015-02-17 14:25:05.125 048 12537.17 191.75 54680.35 88888.00 2015-02-17 14:25:05.250 048 12537.17 191.70 54680.35 88888.00 2015-02-17 14:25:05.375 048 12537.33 191.78 54680.35 88888.00 2015-02-17 14:25:05.500 048 12537.27 191.78 54680.35 88888.00 2015-02-17 14:25:05.625 048 12537.27 191.72 54680.38 88888.00 2015-02-17 14:25:05.750 048 12537.27 191.72 54680.35 88888.00 2015-02-17 14:25:05.875 048 12537.25 191.75 54680.35 88888.00 2015-02-17 14:25:06.000 048 12537.27 191.78 54680.35 88888.00 2015-02-17 14:25:06.125 048 12537.30 191.72 54680.40 88888.00 2015-02-17 14:25:06.250 048 12537.25 191.68 54680.43 88888.00 2015-02-17 14:25:06.375 048 12537.25 191.68 54680.40 88888.00 2015-02-17 14:25:06.500 048 12537.25 191.68 54680.38 88888.00 2015-02-17 14:25:06.625 048 12537.25 191.70 54680.43 88888.00 2015-02-17 14:25:06.750 048 12537.23 191.68 54680.43 88888.00 2015-02-17 14:25:06.875 048 12537.25 191.68 54680.43 88888.00 2015-02-17 14:25:07.000 048 12537.25 191.62 54680.40 88888.00 2015-02-17 14:25:07.125 048 12537.23 191.62 54680.40 88888.00 2015-02-17 14:25:07.250 048 12537.20 191.60 54680.43 88888.00 2015-02-17 14:25:07.375 048 12537.33 191.62 54680.45 88888.00 2015-02-17 14:25:07.500 048 12537.35 191.62 54680.47 88888.00 2015-02-17 14:25:07.625 048 12537.35 191.62 54680.47 88888.00 2015-02-17 14:25:07.750 048 12537.30 191.65 54680.45 88888.00 2015-02-17 14:25:07.875 048 12537.25 191.65 54680.45 88888.00 2015-02-17 14:25:08.000 048 12537.27 191.62 54680.45 88888.00 2015-02-17 14:25:08.125 048 12537.25 191.62 54680.47 88888.00 2015-02-17 14:25:08.250 048 12537.25 191.60 54680.47 88888.00 2015-02-17 14:25:08.375 048 12537.25 191.60 54680.50 88888.00 2015-02-17 14:25:08.500 048 12537.23 191.62 54680.50 88888.00 2015-02-17 14:25:08.625 048 12537.25 191.60 54680.50 88888.00 2015-02-17 14:25:08.750 048 12537.25 191.60 54680.50 88888.00 2015-02-17 14:25:08.875 048 12537.25 191.62 54680.55 88888.00 2015-02-17 14:25:09.000 048 12537.20 191.57 54680.53 88888.00 2015-02-17 14:25:09.125 048 12537.20 191.60 54680.55 88888.00 2015-02-17 14:25:09.250 048 12537.17 191.55 54680.55 88888.00 2015-02-17 14:25:09.375 048 12537.17 191.55 54680.57 88888.00 2015-02-17 14:25:09.500 048 12537.10 191.55 54680.55 88888.00 2015-02-17 14:25:09.625 048 12537.10 191.55 54680.53 88888.00 2015-02-17 14:25:09.750 048 12537.08 191.50 54680.53 88888.00 2015-02-17 14:25:09.875 048 12537.12 191.47 54680.55 88888.00 2015-02-17 14:25:10.000 048 12537.12 191.47 54680.55 88888.00 2015-02-17 14:25:10.125 048 12537.17 191.50 54680.55 88888.00 2015-02-17 14:25:10.250 048 12537.23 191.50 54680.57 88888.00 2015-02-17 14:25:10.375 048 12537.17 191.55 54680.60 88888.00 2015-02-17 14:25:10.500 048 12537.12 191.50 54680.57 88888.00 2015-02-17 14:25:10.625 048 12537.10 191.47 54680.57 88888.00 2015-02-17 14:25:10.750 048 12537.12 191.45 54680.60 88888.00 2015-02-17 14:25:10.875 048 12537.15 191.47 54680.62 88888.00 2015-02-17 14:25:11.000 048 12537.15 191.50 54680.62 88888.00 2015-02-17 14:25:11.125 048 12537.17 191.50 54680.62 88888.00 2015-02-17 14:25:11.250 048 12537.15 191.50 54680.65 88888.00 2015-02-17 14:25:11.375 048 12537.17 191.47 54680.65 88888.00 2015-02-17 14:25:11.500 048 12537.15 191.47 54680.65 88888.00 2015-02-17 14:25:11.625 048 12537.15 191.45 54680.65 88888.00 2015-02-17 14:25:11.750 048 12537.10 191.47 54680.62 88888.00 2015-02-17 14:25:11.875 048 12537.10 191.45 54680.60 88888.00 2015-02-17 14:25:12.000 048 12537.05 191.45 54680.60 88888.00 2015-02-17 14:25:12.125 048 12537.12 191.47 54680.62 88888.00 2015-02-17 14:25:12.250 048 12537.17 191.43 54680.62 88888.00 2015-02-17 14:25:12.375 048 12537.17 191.43 54680.62 88888.00 2015-02-17 14:25:12.500 048 12537.23 191.40 54680.65 88888.00 2015-02-17 14:25:12.625 048 12537.25 191.40 54680.65 88888.00 2015-02-17 14:25:12.750 048 12537.17 191.43 54680.70 88888.00 2015-02-17 14:25:12.875 048 12537.15 191.43 54680.70 88888.00 2015-02-17 14:25:13.000 048 12537.12 191.40 54680.68 88888.00 2015-02-17 14:25:13.125 048 12537.15 191.45 54680.70 88888.00 2015-02-17 14:25:13.250 048 12537.10 191.43 54680.70 88888.00 2015-02-17 14:25:13.375 048 12537.08 191.40 54680.70 88888.00 2015-02-17 14:25:13.500 048 12537.05 191.40 54680.70 88888.00 2015-02-17 14:25:13.625 048 12537.08 191.43 54680.70 88888.00 2015-02-17 14:25:13.750 048 12537.08 191.45 54680.72 88888.00 2015-02-17 14:25:13.875 048 12537.08 191.40 54680.72 88888.00 2015-02-17 14:25:14.000 048 12537.08 191.40 54680.70 88888.00 2015-02-17 14:25:14.125 048 12537.12 191.38 54680.70 88888.00 2015-02-17 14:25:14.250 048 12537.08 191.38 54680.72 88888.00 2015-02-17 14:25:14.375 048 12537.10 191.40 54680.72 88888.00 2015-02-17 14:25:14.500 048 12537.15 191.40 54680.75 88888.00 2015-02-17 14:25:14.625 048 12537.17 191.40 54680.75 88888.00 2015-02-17 14:25:14.750 048 12537.15 191.40 54680.72 88888.00 2015-02-17 14:25:14.875 048 12537.20 191.40 54680.75 88888.00 2015-02-17 14:25:15.000 048 12537.17 191.43 54680.75 88888.00 2015-02-17 14:25:15.125 048 12537.15 191.40 54680.78 88888.00 2015-02-17 14:25:15.250 048 12537.05 191.38 54680.75 88888.00 2015-02-17 14:25:15.375 048 12537.10 191.35 54680.75 88888.00 2015-02-17 14:25:15.500 048 12537.08 191.38 54680.78 88888.00 2015-02-17 14:25:15.625 048 12536.98 191.43 54680.80 88888.00 2015-02-17 14:25:15.750 048 12536.98 191.43 54680.78 88888.00 2015-02-17 14:25:15.875 048 12537.00 191.35 54680.78 88888.00 2015-02-17 14:25:16.000 048 12537.05 191.38 54680.78 88888.00 2015-02-17 14:25:16.125 048 12537.05 191.40 54680.78 88888.00 2015-02-17 14:25:16.250 048 12537.05 191.40 54680.80 88888.00 2015-02-17 14:25:16.375 048 12537.08 191.40 54680.80 88888.00 2015-02-17 14:25:16.500 048 12537.08 191.40 54680.80 88888.00 2015-02-17 14:25:16.625 048 12537.05 191.40 54680.80 88888.00 2015-02-17 14:25:16.750 048 12536.98 191.43 54680.85 88888.00 2015-02-17 14:25:16.875 048 12536.95 191.40 54680.85 88888.00 2015-02-17 14:25:17.000 048 12536.92 191.38 54680.80 88888.00 2015-02-17 14:25:17.125 048 12536.95 191.38 54680.80 88888.00 2015-02-17 14:25:17.250 048 12536.98 191.38 54680.80 88888.00 2015-02-17 14:25:17.375 048 12536.95 191.35 54680.80 88888.00 2015-02-17 14:25:17.500 048 12536.88 191.40 54680.82 88888.00 2015-02-17 14:25:17.625 048 12536.88 191.38 54680.80 88888.00 2015-02-17 14:25:17.750 048 12536.88 191.38 54680.82 88888.00 2015-02-17 14:25:17.875 048 12536.85 191.32 54680.88 88888.00 2015-02-17 14:25:18.000 048 12536.90 191.35 54680.85 88888.00 2015-02-17 14:25:18.125 048 12536.88 191.38 54680.88 88888.00 2015-02-17 14:25:18.250 048 12536.88 191.38 54680.88 88888.00 2015-02-17 14:25:18.375 048 12536.88 191.35 54680.85 88888.00 2015-02-17 14:25:18.500 048 12536.88 191.38 54680.85 88888.00 2015-02-17 14:25:18.625 048 12536.92 191.35 54680.88 88888.00 2015-02-17 14:25:18.750 048 12536.98 191.35 54680.85 88888.00 2015-02-17 14:25:18.875 048 12536.92 191.35 54680.88 88888.00 2015-02-17 14:25:19.000 048 12536.85 191.38 54680.88 88888.00 2015-02-17 14:25:19.125 048 12536.83 191.35 54680.90 88888.00 2015-02-17 14:25:19.250 048 12536.80 191.35 54680.93 88888.00 2015-02-17 14:25:19.375 048 12536.92 191.38 54680.93 88888.00 2015-02-17 14:25:19.500 048 12536.95 191.38 54680.93 88888.00 2015-02-17 14:25:19.625 048 12536.85 191.35 54680.93 88888.00 2015-02-17 14:25:19.750 048 12536.88 191.32 54680.90 88888.00 2015-02-17 14:25:19.875 048 12536.85 191.32 54680.90 88888.00 2015-02-17 14:25:20.000 048 12536.85 191.38 54680.90 88888.00 2015-02-17 14:25:20.125 048 12536.85 191.35 54680.95 88888.00 2015-02-17 14:25:20.250 048 12536.83 191.35 54680.93 88888.00 2015-02-17 14:25:20.375 048 12536.83 191.30 54680.93 88888.00 2015-02-17 14:25:20.500 048 12536.80 191.32 54680.93 88888.00 2015-02-17 14:25:20.625 048 12536.80 191.35 54680.95 88888.00 2015-02-17 14:25:20.750 048 12536.83 191.32 54680.95 88888.00 2015-02-17 14:25:20.875 048 12536.80 191.35 54680.97 88888.00 2015-02-17 14:25:21.000 048 12536.75 191.35 54680.97 88888.00 2015-02-17 14:25:21.125 048 12536.77 191.32 54680.95 88888.00 2015-02-17 14:25:21.250 048 12536.80 191.35 54680.97 88888.00 2015-02-17 14:25:21.375 048 12536.85 191.35 54680.95 88888.00 2015-02-17 14:25:21.500 048 12536.85 191.38 54680.97 88888.00 2015-02-17 14:25:21.625 048 12536.80 191.35 54681.00 88888.00 2015-02-17 14:25:21.750 048 12536.75 191.35 54680.95 88888.00 2015-02-17 14:25:21.875 048 12536.75 191.35 54680.97 88888.00 2015-02-17 14:25:22.000 048 12536.70 191.38 54680.97 88888.00 2015-02-17 14:25:22.125 048 12536.65 191.38 54681.00 88888.00 2015-02-17 14:25:22.250 048 12536.67 191.38 54681.03 88888.00 2015-02-17 14:25:22.375 048 12536.67 191.38 54681.00 88888.00 2015-02-17 14:25:22.500 048 12536.65 191.38 54681.05 88888.00 2015-02-17 14:25:22.625 048 12536.62 191.35 54681.03 88888.00 2015-02-17 14:25:22.750 048 12536.62 191.38 54681.03 88888.00 2015-02-17 14:25:22.875 048 12536.65 191.35 54681.05 88888.00 2015-02-17 14:25:23.000 048 12536.65 191.35 54681.05 88888.00 2015-02-17 14:25:23.125 048 12536.73 191.35 54681.03 88888.00 2015-02-17 14:25:23.250 048 12536.67 191.32 54681.03 88888.00 2015-02-17 14:25:23.375 048 12536.65 191.35 54681.03 88888.00 2015-02-17 14:25:23.500 048 12536.67 191.35 54681.00 88888.00 2015-02-17 14:25:23.625 048 12536.73 191.35 54681.03 88888.00 2015-02-17 14:25:23.750 048 12536.73 191.40 54681.05 88888.00 2015-02-17 14:25:23.875 048 12536.73 191.43 54681.05 88888.00 2015-02-17 14:25:24.000 048 12536.70 191.38 54681.05 88888.00 2015-02-17 14:25:24.125 048 12536.70 191.35 54681.05 88888.00 2015-02-17 14:25:24.250 048 12536.67 191.35 54681.07 88888.00 2015-02-17 14:25:24.375 048 12536.67 191.38 54681.05 88888.00 2015-02-17 14:25:24.500 048 12536.62 191.35 54681.10 88888.00 2015-02-17 14:25:24.625 048 12536.62 191.38 54681.12 88888.00 2015-02-17 14:25:24.750 048 12536.67 191.35 54681.12 88888.00 2015-02-17 14:25:24.875 048 12536.67 191.40 54681.12 88888.00 2015-02-17 14:25:25.000 048 12536.67 191.38 54681.07 88888.00 2015-02-17 14:25:25.125 048 12536.67 191.35 54681.05 88888.00 2015-02-17 14:25:25.250 048 12536.70 191.35 54681.07 88888.00 2015-02-17 14:25:25.375 048 12536.73 191.43 54681.10 88888.00 2015-02-17 14:25:25.500 048 12536.67 191.43 54681.10 88888.00 2015-02-17 14:25:25.625 048 12536.58 191.43 54681.07 88888.00 2015-02-17 14:25:25.750 048 12536.60 191.38 54681.05 88888.00 2015-02-17 14:25:25.875 048 12536.65 191.38 54681.07 88888.00 2015-02-17 14:25:26.000 048 12536.60 191.40 54681.07 88888.00 2015-02-17 14:25:26.125 048 12536.62 191.40 54681.10 88888.00 2015-02-17 14:25:26.250 048 12536.62 191.40 54681.12 88888.00 2015-02-17 14:25:26.375 048 12536.65 191.38 54681.15 88888.00 2015-02-17 14:25:26.500 048 12536.62 191.38 54681.12 88888.00 2015-02-17 14:25:26.625 048 12536.58 191.40 54681.12 88888.00 2015-02-17 14:25:26.750 048 12536.62 191.43 54681.10 88888.00 2015-02-17 14:25:26.875 048 12536.65 191.43 54681.10 88888.00 2015-02-17 14:25:27.000 048 12536.58 191.45 54681.12 88888.00 2015-02-17 14:25:27.125 048 12536.58 191.43 54681.10 88888.00 2015-02-17 14:25:27.250 048 12536.58 191.43 54681.10 88888.00 2015-02-17 14:25:27.375 048 12536.58 191.45 54681.10 88888.00 2015-02-17 14:25:27.500 048 12536.48 191.45 54681.12 88888.00 2015-02-17 14:25:27.625 048 12536.50 191.45 54681.07 88888.00 2015-02-17 14:25:27.750 048 12536.58 191.40 54681.10 88888.00 2015-02-17 14:25:27.875 048 12536.55 191.43 54681.10 88888.00 2015-02-17 14:25:28.000 048 12536.60 191.45 54681.12 88888.00 2015-02-17 14:25:28.125 048 12536.60 191.45 54681.15 88888.00 2015-02-17 14:25:28.250 048 12536.60 191.43 54681.18 88888.00 2015-02-17 14:25:28.375 048 12536.60 191.43 54681.15 88888.00 2015-02-17 14:25:28.500 048 12536.58 191.43 54681.12 88888.00 2015-02-17 14:25:28.625 048 12536.58 191.40 54681.12 88888.00 2015-02-17 14:25:28.750 048 12536.58 191.45 54681.12 88888.00 2015-02-17 14:25:28.875 048 12536.55 191.53 54681.12 88888.00 2015-02-17 14:25:29.000 048 12536.62 191.47 54681.12 88888.00 2015-02-17 14:25:29.125 048 12536.65 191.45 54681.15 88888.00 2015-02-17 14:25:29.250 048 12536.62 191.45 54681.15 88888.00 2015-02-17 14:25:29.375 048 12536.67 191.45 54681.15 88888.00 2015-02-17 14:25:29.500 048 12536.67 191.45 54681.15 88888.00 2015-02-17 14:25:29.625 048 12536.65 191.43 54681.18 88888.00 2015-02-17 14:25:29.750 048 12536.65 191.45 54681.15 88888.00 2015-02-17 14:25:29.875 048 12536.58 191.45 54681.15 88888.00 2015-02-17 14:25:30.000 048 12536.58 191.45 54681.12 88888.00 2015-02-17 14:25:30.125 048 12536.52 191.47 54681.12 88888.00 2015-02-17 14:25:30.250 048 12536.52 191.45 54681.15 88888.00 2015-02-17 14:25:30.375 048 12536.62 191.47 54681.18 88888.00 2015-02-17 14:25:30.500 048 12536.60 191.50 54681.18 88888.00 2015-02-17 14:25:30.625 048 12536.55 191.47 54681.18 88888.00 2015-02-17 14:25:30.750 048 12536.55 191.53 54681.18 88888.00 2015-02-17 14:25:30.875 048 12536.60 191.53 54681.18 88888.00 2015-02-17 14:25:31.000 048 12536.62 191.53 54681.18 88888.00 2015-02-17 14:25:31.125 048 12536.55 191.50 54681.18 88888.00 2015-02-17 14:25:31.250 048 12536.55 191.50 54681.20 88888.00 2015-02-17 14:25:31.375 048 12536.62 191.53 54681.20 88888.00 2015-02-17 14:25:31.500 048 12536.60 191.53 54681.20 88888.00 2015-02-17 14:25:31.625 048 12536.52 191.53 54681.20 88888.00 2015-02-17 14:25:31.750 048 12536.52 191.55 54681.18 88888.00 2015-02-17 14:25:31.875 048 12536.48 191.53 54681.18 88888.00 2015-02-17 14:25:32.000 048 12536.48 191.53 54681.18 88888.00 2015-02-17 14:25:32.125 048 12536.45 191.50 54681.15 88888.00 2015-02-17 14:25:32.250 048 12536.48 191.53 54681.18 88888.00 2015-02-17 14:25:32.375 048 12536.50 191.53 54681.18 88888.00 2015-02-17 14:25:32.500 048 12536.52 191.50 54681.18 88888.00 2015-02-17 14:25:32.625 048 12536.58 191.50 54681.18 88888.00 2015-02-17 14:25:32.750 048 12536.62 191.53 54681.18 88888.00 2015-02-17 14:25:32.875 048 12536.58 191.50 54681.15 88888.00 2015-02-17 14:25:33.000 048 12536.58 191.53 54681.18 88888.00 2015-02-17 14:25:33.125 048 12536.58 191.53 54681.18 88888.00 2015-02-17 14:25:33.250 048 12536.60 191.55 54681.18 88888.00 2015-02-17 14:25:33.375 048 12536.60 191.55 54681.20 88888.00 2015-02-17 14:25:33.500 048 12536.55 191.55 54681.15 88888.00 2015-02-17 14:25:33.625 048 12536.55 191.57 54681.18 88888.00 2015-02-17 14:25:33.750 048 12536.58 191.57 54681.20 88888.00 2015-02-17 14:25:33.875 048 12536.45 191.57 54681.22 88888.00 2015-02-17 14:25:34.000 048 12536.45 191.55 54681.20 88888.00 2015-02-17 14:25:34.125 048 12536.48 191.55 54681.18 88888.00 2015-02-17 14:25:34.250 048 12536.48 191.55 54681.18 88888.00 2015-02-17 14:25:34.375 048 12536.48 191.57 54681.15 88888.00 2015-02-17 14:25:34.500 048 12536.48 191.55 54681.15 88888.00 2015-02-17 14:25:34.625 048 12536.48 191.55 54681.15 88888.00 2015-02-17 14:25:34.750 048 12536.48 191.57 54681.15 88888.00 2015-02-17 14:25:34.875 048 12536.45 191.62 54681.20 88888.00 2015-02-17 14:25:35.000 048 12536.48 191.57 54681.20 88888.00 2015-02-17 14:25:35.125 048 12536.48 191.57 54681.18 88888.00 2015-02-17 14:25:35.250 048 12536.45 191.57 54681.22 88888.00 2015-02-17 14:25:35.375 048 12536.45 191.60 54681.20 88888.00 2015-02-17 14:25:35.500 048 12536.45 191.57 54681.18 88888.00 2015-02-17 14:25:35.625 048 12536.50 191.60 54681.18 88888.00 2015-02-17 14:25:35.750 048 12536.52 191.62 54681.20 88888.00 2015-02-17 14:25:35.875 048 12536.48 191.68 54681.20 88888.00 2015-02-17 14:25:36.000 048 12536.48 191.65 54681.18 88888.00 2015-02-17 14:25:36.125 048 12536.50 191.62 54681.20 88888.00 2015-02-17 14:25:36.250 048 12536.52 191.65 54681.18 88888.00 2015-02-17 14:25:36.375 048 12536.52 191.70 54681.18 88888.00 2015-02-17 14:25:36.500 048 12536.45 191.68 54681.18 88888.00 2015-02-17 14:25:36.625 048 12536.42 191.68 54681.18 88888.00 2015-02-17 14:25:36.750 048 12536.42 191.70 54681.18 88888.00 2015-02-17 14:25:36.875 048 12536.40 191.70 54681.18 88888.00 2015-02-17 14:25:37.000 048 12536.40 191.72 54681.18 88888.00 2015-02-17 14:25:37.125 048 12536.35 191.75 54681.20 88888.00 2015-02-17 14:25:37.250 048 12536.30 191.68 54681.20 88888.00 2015-02-17 14:25:37.375 048 12536.40 191.68 54681.20 88888.00 2015-02-17 14:25:37.500 048 12536.42 191.70 54681.22 88888.00 2015-02-17 14:25:37.625 048 12536.48 191.75 54681.20 88888.00 2015-02-17 14:25:37.750 048 12536.48 191.75 54681.22 88888.00 2015-02-17 14:25:37.875 048 12536.48 191.72 54681.20 88888.00 2015-02-17 14:25:38.000 048 12536.40 191.72 54681.20 88888.00 2015-02-17 14:25:38.125 048 12536.33 191.75 54681.20 88888.00 2015-02-17 14:25:38.250 048 12536.35 191.78 54681.25 88888.00 2015-02-17 14:25:38.375 048 12536.40 191.80 54681.22 88888.00 2015-02-17 14:25:38.500 048 12536.40 191.75 54681.22 88888.00 2015-02-17 14:25:38.625 048 12536.40 191.75 54681.25 88888.00 2015-02-17 14:25:38.750 048 12536.35 191.78 54681.25 88888.00 2015-02-17 14:25:38.875 048 12536.30 191.78 54681.22 88888.00 2015-02-17 14:25:39.000 048 12536.30 191.75 54681.20 88888.00 2015-02-17 14:25:39.125 048 12536.33 191.75 54681.20 88888.00 2015-02-17 14:25:39.250 048 12536.27 191.80 54681.22 88888.00 2015-02-17 14:25:39.375 048 12536.30 191.80 54681.22 88888.00 2015-02-17 14:25:39.500 048 12536.33 191.80 54681.22 88888.00 2015-02-17 14:25:39.625 048 12536.33 191.78 54681.22 88888.00 2015-02-17 14:25:39.750 048 12536.23 191.80 54681.20 88888.00 2015-02-17 14:25:39.875 048 12536.20 191.85 54681.22 88888.00 2015-02-17 14:25:40.000 048 12536.23 191.85 54681.22 88888.00 2015-02-17 14:25:40.125 048 12536.25 191.82 54681.22 88888.00 2015-02-17 14:25:40.250 048 12536.20 191.78 54681.20 88888.00 2015-02-17 14:25:40.375 048 12536.17 191.80 54681.25 88888.00 2015-02-17 14:25:40.500 048 12536.20 191.80 54681.25 88888.00 2015-02-17 14:25:40.625 048 12536.20 191.80 54681.28 88888.00 2015-02-17 14:25:40.750 048 12536.33 191.85 54681.25 88888.00 2015-02-17 14:25:40.875 048 12536.38 191.88 54681.25 88888.00 2015-02-17 14:25:41.000 048 12536.42 191.88 54681.25 88888.00 2015-02-17 14:25:41.125 048 12536.40 191.85 54681.25 88888.00 2015-02-17 14:25:41.250 048 12536.33 191.82 54681.22 88888.00 2015-02-17 14:25:41.375 048 12536.27 191.85 54681.20 88888.00 2015-02-17 14:25:41.500 048 12536.25 191.85 54681.22 88888.00 2015-02-17 14:25:41.625 048 12536.23 191.88 54681.20 88888.00 2015-02-17 14:25:41.750 048 12536.25 191.90 54681.20 88888.00 2015-02-17 14:25:41.875 048 12536.23 191.90 54681.20 88888.00 2015-02-17 14:25:42.000 048 12536.23 191.90 54681.22 88888.00 2015-02-17 14:25:42.125 048 12536.25 191.90 54681.20 88888.00 2015-02-17 14:25:42.250 048 12536.25 191.90 54681.20 88888.00 2015-02-17 14:25:42.375 048 12536.25 191.90 54681.22 88888.00 2015-02-17 14:25:42.500 048 12536.20 191.90 54681.22 88888.00 2015-02-17 14:25:42.625 048 12536.23 191.90 54681.25 88888.00 2015-02-17 14:25:42.750 048 12536.23 191.97 54681.25 88888.00 2015-02-17 14:25:42.875 048 12536.20 191.95 54681.22 88888.00 2015-02-17 14:25:43.000 048 12536.17 191.95 54681.18 88888.00 2015-02-17 14:25:43.125 048 12536.10 191.95 54681.20 88888.00 2015-02-17 14:25:43.250 048 12536.10 191.95 54681.25 88888.00 2015-02-17 14:25:43.375 048 12536.08 191.95 54681.25 88888.00 2015-02-17 14:25:43.500 048 12536.00 191.95 54681.22 88888.00 2015-02-17 14:25:43.625 048 12536.02 191.97 54681.20 88888.00 2015-02-17 14:25:43.750 048 12536.10 191.97 54681.20 88888.00 2015-02-17 14:25:43.875 048 12536.12 191.97 54681.22 88888.00 2015-02-17 14:25:44.000 048 12536.10 191.97 54681.22 88888.00 2015-02-17 14:25:44.125 048 12536.02 192.00 54681.22 88888.00 2015-02-17 14:25:44.250 048 12536.02 192.00 54681.22 88888.00 2015-02-17 14:25:44.375 048 12536.08 192.00 54681.22 88888.00 2015-02-17 14:25:44.500 048 12536.10 191.97 54681.22 88888.00 2015-02-17 14:25:44.625 048 12536.10 191.97 54681.25 88888.00 2015-02-17 14:25:44.750 048 12536.08 191.97 54681.22 88888.00 2015-02-17 14:25:44.875 048 12536.05 192.00 54681.22 88888.00 2015-02-17 14:25:45.000 048 12536.05 191.97 54681.22 88888.00 2015-02-17 14:25:45.125 048 12536.05 191.97 54681.25 88888.00 2015-02-17 14:25:45.250 048 12536.00 191.97 54681.25 88888.00 2015-02-17 14:25:45.375 048 12536.05 192.00 54681.22 88888.00 2015-02-17 14:25:45.500 048 12536.12 192.00 54681.22 88888.00 2015-02-17 14:25:45.625 048 12536.10 192.00 54681.20 88888.00 2015-02-17 14:25:45.750 048 12536.00 192.03 54681.22 88888.00 2015-02-17 14:25:45.875 048 12536.00 192.03 54681.25 88888.00 2015-02-17 14:25:46.000 048 12536.02 192.05 54681.25 88888.00 2015-02-17 14:25:46.125 048 12536.05 192.05 54681.25 88888.00 2015-02-17 14:25:46.250 048 12535.92 192.05 54681.25 88888.00 2015-02-17 14:25:46.375 048 12535.95 192.05 54681.25 88888.00 2015-02-17 14:25:46.500 048 12536.05 192.05 54681.22 88888.00 2015-02-17 14:25:46.625 048 12536.02 192.05 54681.20 88888.00 2015-02-17 14:25:46.750 048 12536.00 192.05 54681.20 88888.00 2015-02-17 14:25:46.875 048 12535.98 192.03 54681.20 88888.00 2015-02-17 14:25:47.000 048 12535.98 192.03 54681.20 88888.00 2015-02-17 14:25:47.125 048 12536.00 192.03 54681.25 88888.00 2015-02-17 14:25:47.250 048 12535.95 192.05 54681.25 88888.00 2015-02-17 14:25:47.375 048 12535.92 192.07 54681.22 88888.00 2015-02-17 14:25:47.500 048 12535.90 192.05 54681.25 88888.00 2015-02-17 14:25:47.625 048 12535.88 192.05 54681.25 88888.00 2015-02-17 14:25:47.750 048 12535.83 192.05 54681.25 88888.00 2015-02-17 14:25:47.875 048 12535.88 192.05 54681.25 88888.00 2015-02-17 14:25:48.000 048 12535.90 192.03 54681.20 88888.00 2015-02-17 14:25:48.125 048 12535.90 192.05 54681.25 88888.00 2015-02-17 14:25:48.250 048 12535.85 192.05 54681.22 88888.00 2015-02-17 14:25:48.375 048 12535.83 192.07 54681.22 88888.00 2015-02-17 14:25:48.500 048 12535.90 192.07 54681.25 88888.00 2015-02-17 14:25:48.625 048 12535.88 192.10 54681.25 88888.00 2015-02-17 14:25:48.750 048 12535.83 192.07 54681.25 88888.00 2015-02-17 14:25:48.875 048 12535.85 192.07 54681.22 88888.00 2015-02-17 14:25:49.000 048 12535.85 192.10 54681.22 88888.00 2015-02-17 14:25:49.125 048 12535.80 192.10 54681.30 88888.00 2015-02-17 14:25:49.250 048 12535.75 192.10 54681.25 88888.00 2015-02-17 14:25:49.375 048 12535.77 192.10 54681.25 88888.00 2015-02-17 14:25:49.500 048 12535.73 192.10 54681.25 88888.00 2015-02-17 14:25:49.625 048 12535.70 192.07 54681.25 88888.00 2015-02-17 14:25:49.750 048 12535.70 192.05 54681.25 88888.00 2015-02-17 14:25:49.875 048 12535.67 192.07 54681.22 88888.00 2015-02-17 14:25:50.000 048 12535.70 192.10 54681.20 88888.00 2015-02-17 14:25:50.125 048 12535.70 192.10 54681.22 88888.00 2015-02-17 14:25:50.250 048 12535.67 192.07 54681.25 88888.00 2015-02-17 14:25:50.375 048 12535.75 192.12 54681.28 88888.00 2015-02-17 14:25:50.500 048 12535.80 192.12 54681.25 88888.00 2015-02-17 14:25:50.625 048 12535.80 192.12 54681.25 88888.00 2015-02-17 14:25:50.750 048 12535.75 192.10 54681.25 88888.00 2015-02-17 14:25:50.875 048 12535.70 192.10 54681.20 88888.00 2015-02-17 14:25:51.000 048 12535.65 192.12 54681.22 88888.00 2015-02-17 14:25:51.125 048 12535.67 192.15 54681.32 88888.00 2015-02-17 14:25:51.250 048 12535.67 192.12 54681.30 88888.00 2015-02-17 14:25:51.375 048 12535.70 192.12 54681.28 88888.00 2015-02-17 14:25:51.500 048 12535.62 192.12 54681.25 88888.00 2015-02-17 14:25:51.625 048 12535.67 192.12 54681.25 88888.00 2015-02-17 14:25:51.750 048 12535.73 192.12 54681.25 88888.00 2015-02-17 14:25:51.875 048 12535.73 192.12 54681.25 88888.00 2015-02-17 14:25:52.000 048 12535.73 192.12 54681.25 88888.00 2015-02-17 14:25:52.125 048 12535.73 192.12 54681.25 88888.00 2015-02-17 14:25:52.250 048 12535.73 192.10 54681.25 88888.00 2015-02-17 14:25:52.375 048 12535.73 192.12 54681.25 88888.00 2015-02-17 14:25:52.500 048 12535.75 192.07 54681.25 88888.00 2015-02-17 14:25:52.625 048 12535.77 192.10 54681.22 88888.00 2015-02-17 14:25:52.750 048 12535.73 192.10 54681.22 88888.00 2015-02-17 14:25:52.875 048 12535.65 192.12 54681.25 88888.00 2015-02-17 14:25:53.000 048 12535.62 192.12 54681.25 88888.00 2015-02-17 14:25:53.125 048 12535.65 192.15 54681.22 88888.00 2015-02-17 14:25:53.250 048 12535.65 192.12 54681.25 88888.00 2015-02-17 14:25:53.375 048 12535.70 192.12 54681.25 88888.00 2015-02-17 14:25:53.500 048 12535.67 192.12 54681.22 88888.00 2015-02-17 14:25:53.625 048 12535.62 192.12 54681.22 88888.00 2015-02-17 14:25:53.750 048 12535.62 192.18 54681.22 88888.00 2015-02-17 14:25:53.875 048 12535.58 192.15 54681.22 88888.00 2015-02-17 14:25:54.000 048 12535.58 192.12 54681.20 88888.00 2015-02-17 14:25:54.125 048 12535.58 192.12 54681.22 88888.00 2015-02-17 14:25:54.250 048 12535.55 192.12 54681.25 88888.00 2015-02-17 14:25:54.375 048 12535.55 192.12 54681.25 88888.00 2015-02-17 14:25:54.500 048 12535.50 192.12 54681.22 88888.00 2015-02-17 14:25:54.625 048 12535.52 192.10 54681.22 88888.00 2015-02-17 14:25:54.750 048 12535.52 192.15 54681.18 88888.00 2015-02-17 14:25:54.875 048 12535.55 192.15 54681.20 88888.00 2015-02-17 14:25:55.000 048 12535.52 192.12 54681.22 88888.00 2015-02-17 14:25:55.125 048 12535.48 192.10 54681.22 88888.00 2015-02-17 14:25:55.250 048 12535.45 192.12 54681.25 88888.00 2015-02-17 14:25:55.375 048 12535.55 192.18 54681.22 88888.00 2015-02-17 14:25:55.500 048 12535.50 192.18 54681.25 88888.00 2015-02-17 14:25:55.625 048 12535.42 192.12 54681.20 88888.00 2015-02-17 14:25:55.750 048 12535.40 192.15 54681.18 88888.00 2015-02-17 14:25:55.875 048 12535.38 192.12 54681.22 88888.00 2015-02-17 14:25:56.000 048 12535.40 192.12 54681.20 88888.00 2015-02-17 14:25:56.125 048 12535.50 192.12 54681.22 88888.00 2015-02-17 14:25:56.250 048 12535.55 192.12 54681.22 88888.00 2015-02-17 14:25:56.375 048 12535.60 192.12 54681.20 88888.00 2015-02-17 14:25:56.500 048 12535.55 192.15 54681.25 88888.00 2015-02-17 14:25:56.625 048 12535.50 192.12 54681.22 88888.00 2015-02-17 14:25:56.750 048 12535.45 192.12 54681.28 88888.00 2015-02-17 14:25:56.875 048 12535.42 192.18 54681.28 88888.00 2015-02-17 14:25:57.000 048 12535.45 192.18 54681.28 88888.00 2015-02-17 14:25:57.125 048 12535.40 192.18 54681.28 88888.00 2015-02-17 14:25:57.250 048 12535.42 192.15 54681.28 88888.00 2015-02-17 14:25:57.375 048 12535.52 192.15 54681.22 88888.00 2015-02-17 14:25:57.500 048 12535.50 192.15 54681.25 88888.00 2015-02-17 14:25:57.625 048 12535.40 192.15 54681.22 88888.00 2015-02-17 14:25:57.750 048 12535.33 192.12 54681.20 88888.00 2015-02-17 14:25:57.875 048 12535.33 192.12 54681.22 88888.00 2015-02-17 14:25:58.000 048 12535.35 192.15 54681.20 88888.00 2015-02-17 14:25:58.125 048 12535.35 192.15 54681.20 88888.00 2015-02-17 14:25:58.250 048 12535.35 192.10 54681.22 88888.00 2015-02-17 14:25:58.375 048 12535.38 192.12 54681.25 88888.00 2015-02-17 14:25:58.500 048 12535.42 192.15 54681.22 88888.00 2015-02-17 14:25:58.625 048 12535.48 192.15 54681.20 88888.00 2015-02-17 14:25:58.750 048 12535.42 192.15 54681.20 88888.00 2015-02-17 14:25:58.875 048 12535.38 192.15 54681.22 88888.00 2015-02-17 14:25:59.000 048 12535.48 192.12 54681.20 88888.00 2015-02-17 14:25:59.125 048 12535.45 192.10 54681.20 88888.00 2015-02-17 14:25:59.250 048 12535.38 192.12 54681.22 88888.00 2015-02-17 14:25:59.375 048 12535.38 192.12 54681.20 88888.00 2015-02-17 14:25:59.500 048 12535.35 192.15 54681.20 88888.00 2015-02-17 14:25:59.625 048 12535.35 192.12 54681.22 88888.00 2015-02-17 14:25:59.750 048 12535.30 192.15 54681.20 88888.00 2015-02-17 14:25:59.875 048 12535.27 192.15 54681.20 88888.00 2015-02-17 14:26:00.000 048 12535.33 192.15 54681.18 88888.00 2015-02-17 14:26:00.125 048 12535.38 192.18 54681.20 88888.00 2015-02-17 14:26:00.250 048 12535.35 192.18 54681.22 88888.00 2015-02-17 14:26:00.375 048 12535.38 192.18 54681.22 88888.00 2015-02-17 14:26:00.500 048 12535.33 192.18 54681.22 88888.00 2015-02-17 14:26:00.625 048 12535.33 192.18 54681.22 88888.00 2015-02-17 14:26:00.750 048 12535.33 192.18 54681.25 88888.00 2015-02-17 14:26:00.875 048 12535.33 192.18 54681.25 88888.00 2015-02-17 14:26:01.000 048 12535.35 192.20 54681.22 88888.00 2015-02-17 14:26:01.125 048 12535.35 192.18 54681.20 88888.00 2015-02-17 14:26:01.250 048 12535.30 192.15 54681.18 88888.00 2015-02-17 14:26:01.375 048 12535.30 192.18 54681.18 88888.00 2015-02-17 14:26:01.500 048 12535.33 192.18 54681.18 88888.00 2015-02-17 14:26:01.625 048 12535.38 192.15 54681.15 88888.00 2015-02-17 14:26:01.750 048 12535.38 192.15 54681.15 88888.00 2015-02-17 14:26:01.875 048 12535.38 192.18 54681.20 88888.00 2015-02-17 14:26:02.000 048 12535.35 192.18 54681.18 88888.00 2015-02-17 14:26:02.125 048 12535.35 192.15 54681.18 88888.00 2015-02-17 14:26:02.250 048 12535.33 192.12 54681.18 88888.00 2015-02-17 14:26:02.375 048 12535.40 192.15 54681.18 88888.00 2015-02-17 14:26:02.500 048 12535.35 192.15 54681.20 88888.00 2015-02-17 14:26:02.625 048 12535.25 192.18 54681.20 88888.00 2015-02-17 14:26:02.750 048 12535.25 192.20 54681.20 88888.00 2015-02-17 14:26:02.875 048 12535.25 192.15 54681.15 88888.00 2015-02-17 14:26:03.000 048 12535.23 192.18 54681.12 88888.00 2015-02-17 14:26:03.125 048 12535.23 192.20 54681.20 88888.00 2015-02-17 14:26:03.250 048 12535.17 192.20 54681.25 88888.00 2015-02-17 14:26:03.375 048 12535.17 192.20 54681.25 88888.00 2015-02-17 14:26:03.500 048 12535.12 192.20 54681.20 88888.00 2015-02-17 14:26:03.625 048 12535.15 192.20 54681.20 88888.00 2015-02-17 14:26:03.750 048 12535.20 192.20 54681.18 88888.00 2015-02-17 14:26:03.875 048 12535.17 192.18 54681.18 88888.00 2015-02-17 14:26:04.000 048 12535.20 192.22 54681.18 88888.00 2015-02-17 14:26:04.125 048 12535.17 192.22 54681.20 88888.00 2015-02-17 14:26:04.250 048 12535.12 192.20 54681.20 88888.00 2015-02-17 14:26:04.375 048 12535.10 192.20 54681.18 88888.00 2015-02-17 14:26:04.500 048 12535.08 192.20 54681.20 88888.00 2015-02-17 14:26:04.625 048 12535.15 192.20 54681.20 88888.00 2015-02-17 14:26:04.750 048 12535.15 192.18 54681.18 88888.00 2015-02-17 14:26:04.875 048 12535.08 192.20 54681.20 88888.00 2015-02-17 14:26:05.000 048 12535.15 192.25 54681.20 88888.00 2015-02-17 14:26:05.125 048 12535.15 192.22 54681.18 88888.00 2015-02-17 14:26:05.250 048 12535.12 192.20 54681.15 88888.00 2015-02-17 14:26:05.375 048 12535.12 192.20 54681.12 88888.00 2015-02-17 14:26:05.500 048 12535.10 192.20 54681.15 88888.00 2015-02-17 14:26:05.625 048 12535.15 192.20 54681.20 88888.00 2015-02-17 14:26:05.750 048 12535.17 192.22 54681.18 88888.00 2015-02-17 14:26:05.875 048 12535.15 192.22 54681.18 88888.00 2015-02-17 14:26:06.000 048 12535.08 192.18 54681.18 88888.00 2015-02-17 14:26:06.125 048 12534.95 192.15 54681.15 88888.00 2015-02-17 14:26:06.250 048 12534.92 192.18 54681.15 88888.00 2015-02-17 14:26:06.375 048 12534.98 192.20 54681.20 88888.00 2015-02-17 14:26:06.500 048 12535.05 192.22 54681.20 88888.00 2015-02-17 14:26:06.625 048 12535.05 192.20 54681.15 88888.00 2015-02-17 14:26:06.750 048 12535.05 192.20 54681.15 88888.00 2015-02-17 14:26:06.875 048 12534.98 192.20 54681.12 88888.00 2015-02-17 14:26:07.000 048 12534.98 192.20 54681.18 88888.00 2015-02-17 14:26:07.125 048 12535.00 192.22 54681.15 88888.00 2015-02-17 14:26:07.250 048 12535.00 192.18 54681.18 88888.00 2015-02-17 14:26:07.375 048 12535.02 192.20 54681.12 88888.00 2015-02-17 14:26:07.500 048 12535.02 192.25 54681.18 88888.00 2015-02-17 14:26:07.625 048 12535.08 192.25 54681.18 88888.00 2015-02-17 14:26:07.750 048 12535.02 192.22 54681.18 88888.00 2015-02-17 14:26:07.875 048 12534.95 192.20 54681.18 88888.00 2015-02-17 14:26:08.000 048 12534.90 192.22 54681.18 88888.00 2015-02-17 14:26:08.125 048 12534.85 192.25 54681.18 88888.00 2015-02-17 14:26:08.250 048 12534.85 192.25 54681.18 88888.00 2015-02-17 14:26:08.375 048 12534.90 192.25 54681.18 88888.00 2015-02-17 14:26:08.500 048 12534.92 192.22 54681.20 88888.00 2015-02-17 14:26:08.625 048 12534.90 192.22 54681.18 88888.00 2015-02-17 14:26:08.750 048 12534.88 192.22 54681.18 88888.00 2015-02-17 14:26:08.875 048 12534.92 192.22 54681.18 88888.00 2015-02-17 14:26:09.000 048 12534.98 192.20 54681.18 88888.00 2015-02-17 14:26:09.125 048 12535.00 192.22 54681.18 88888.00 2015-02-17 14:26:09.250 048 12534.90 192.22 54681.18 88888.00 2015-02-17 14:26:09.375 048 12534.85 192.28 54681.18 88888.00 2015-02-17 14:26:09.500 048 12534.85 192.30 54681.18 88888.00 2015-02-17 14:26:09.625 048 12534.80 192.28 54681.18 88888.00 2015-02-17 14:26:09.750 048 12534.77 192.28 54681.18 88888.00 2015-02-17 14:26:09.875 048 12534.73 192.28 54681.18 88888.00 2015-02-17 14:26:10.000 048 12534.70 192.28 54681.12 88888.00 2015-02-17 14:26:10.125 048 12534.77 192.28 54681.15 88888.00 2015-02-17 14:26:10.250 048 12534.77 192.28 54681.15 88888.00 2015-02-17 14:26:10.375 048 12534.80 192.28 54681.12 88888.00 2015-02-17 14:26:10.500 048 12534.85 192.28 54681.12 88888.00 2015-02-17 14:26:10.625 048 12534.90 192.28 54681.15 88888.00 2015-02-17 14:26:10.750 048 12534.90 192.25 54681.15 88888.00 2015-02-17 14:26:10.875 048 12534.88 192.28 54681.18 88888.00 2015-02-17 14:26:11.000 048 12534.88 192.28 54681.15 88888.00 2015-02-17 14:26:11.125 048 12534.83 192.28 54681.15 88888.00 2015-02-17 14:26:11.250 048 12534.80 192.30 54681.18 88888.00 2015-02-17 14:26:11.375 048 12534.80 192.28 54681.15 88888.00 2015-02-17 14:26:11.500 048 12534.80 192.25 54681.18 88888.00 2015-02-17 14:26:11.625 048 12534.77 192.30 54681.18 88888.00 2015-02-17 14:26:11.750 048 12534.77 192.30 54681.18 88888.00 2015-02-17 14:26:11.875 048 12534.75 192.32 54681.15 88888.00 2015-02-17 14:26:12.000 048 12534.70 192.30 54681.15 88888.00 2015-02-17 14:26:12.125 048 12534.73 192.32 54681.18 88888.00 2015-02-17 14:26:12.250 048 12534.77 192.32 54681.18 88888.00 2015-02-17 14:26:12.375 048 12534.75 192.35 54681.15 88888.00 2015-02-17 14:26:12.500 048 12534.75 192.32 54681.18 88888.00 2015-02-17 14:26:12.625 048 12534.70 192.30 54681.15 88888.00 2015-02-17 14:26:12.750 048 12534.65 192.32 54681.18 88888.00 2015-02-17 14:26:12.875 048 12534.67 192.32 54681.18 88888.00 2015-02-17 14:26:13.000 048 12534.73 192.35 54681.18 88888.00 2015-02-17 14:26:13.125 048 12534.75 192.32 54681.18 88888.00 2015-02-17 14:26:13.250 048 12534.65 192.30 54681.15 88888.00 2015-02-17 14:26:13.375 048 12534.58 192.28 54681.15 88888.00 2015-02-17 14:26:13.500 048 12534.58 192.30 54681.15 88888.00 2015-02-17 14:26:13.625 048 12534.60 192.35 54681.15 88888.00 2015-02-17 14:26:13.750 048 12534.62 192.35 54681.15 88888.00 2015-02-17 14:26:13.875 048 12534.58 192.35 54681.18 88888.00 2015-02-17 14:26:14.000 048 12534.52 192.35 54681.18 88888.00 2015-02-17 14:26:14.125 048 12534.50 192.35 54681.15 88888.00 2015-02-17 14:26:14.250 048 12534.52 192.35 54681.12 88888.00 2015-02-17 14:26:14.375 048 12534.55 192.35 54681.15 88888.00 2015-02-17 14:26:14.500 048 12534.50 192.38 54681.20 88888.00 2015-02-17 14:26:14.625 048 12534.50 192.35 54681.20 88888.00 2015-02-17 14:26:14.750 048 12534.52 192.38 54681.20 88888.00 2015-02-17 14:26:14.875 048 12534.52 192.35 54681.18 88888.00 2015-02-17 14:26:15.000 048 12534.58 192.35 54681.12 88888.00 2015-02-17 14:26:15.125 048 12534.52 192.35 54681.10 88888.00 2015-02-17 14:26:15.250 048 12534.42 192.35 54681.12 88888.00 2015-02-17 14:26:15.375 048 12534.40 192.40 54681.15 88888.00 2015-02-17 14:26:15.500 048 12534.35 192.38 54681.12 88888.00 2015-02-17 14:26:15.625 048 12534.33 192.38 54681.10 88888.00 2015-02-17 14:26:15.750 048 12534.48 192.40 54681.12 88888.00 2015-02-17 14:26:15.875 048 12534.48 192.40 54681.15 88888.00 2015-02-17 14:26:16.000 048 12534.42 192.38 54681.15 88888.00 2015-02-17 14:26:16.125 048 12534.45 192.40 54681.18 88888.00 2015-02-17 14:26:16.250 048 12534.40 192.38 54681.12 88888.00 2015-02-17 14:26:16.375 048 12534.40 192.38 54681.15 88888.00 2015-02-17 14:26:16.500 048 12534.40 192.38 54681.15 88888.00 2015-02-17 14:26:16.625 048 12534.38 192.38 54681.15 88888.00 2015-02-17 14:26:16.750 048 12534.38 192.40 54681.12 88888.00 2015-02-17 14:26:16.875 048 12534.45 192.40 54681.10 88888.00 2015-02-17 14:26:17.000 048 12534.52 192.38 54681.10 88888.00 2015-02-17 14:26:17.125 048 12534.55 192.40 54681.12 88888.00 2015-02-17 14:26:17.250 048 12534.48 192.38 54681.12 88888.00 2015-02-17 14:26:17.375 048 12534.40 192.40 54681.12 88888.00 2015-02-17 14:26:17.500 048 12534.38 192.40 54681.07 88888.00 2015-02-17 14:26:17.625 048 12534.38 192.38 54681.10 88888.00 2015-02-17 14:26:17.750 048 12534.40 192.38 54681.10 88888.00 2015-02-17 14:26:17.875 048 12534.38 192.38 54681.10 88888.00 2015-02-17 14:26:18.000 048 12534.33 192.40 54681.05 88888.00 2015-02-17 14:26:18.125 048 12534.30 192.43 54681.07 88888.00 2015-02-17 14:26:18.250 048 12534.33 192.40 54681.10 88888.00 2015-02-17 14:26:18.375 048 12534.35 192.40 54681.05 88888.00 2015-02-17 14:26:18.500 048 12534.40 192.43 54681.10 88888.00 2015-02-17 14:26:18.625 048 12534.38 192.45 54681.10 88888.00 2015-02-17 14:26:18.750 048 12534.35 192.43 54681.07 88888.00 2015-02-17 14:26:18.875 048 12534.33 192.43 54681.10 88888.00 2015-02-17 14:26:19.000 048 12534.33 192.43 54681.12 88888.00 2015-02-17 14:26:19.125 048 12534.27 192.40 54681.07 88888.00 2015-02-17 14:26:19.250 048 12534.27 192.43 54681.07 88888.00 2015-02-17 14:26:19.375 048 12534.27 192.43 54681.03 88888.00 2015-02-17 14:26:19.500 048 12534.25 192.40 54681.07 88888.00 2015-02-17 14:26:19.625 048 12534.35 192.43 54681.07 88888.00 2015-02-17 14:26:19.750 048 12534.40 192.43 54681.07 88888.00 2015-02-17 14:26:19.875 048 12534.40 192.45 54681.10 88888.00 2015-02-17 14:26:20.000 048 12534.33 192.43 54681.05 88888.00 2015-02-17 14:26:20.125 048 12534.27 192.45 54681.05 88888.00 2015-02-17 14:26:20.250 048 12534.30 192.47 54681.07 88888.00 2015-02-17 14:26:20.375 048 12534.33 192.47 54681.05 88888.00 2015-02-17 14:26:20.500 048 12534.30 192.45 54681.05 88888.00 2015-02-17 14:26:20.625 048 12534.27 192.45 54681.05 88888.00 2015-02-17 14:26:20.750 048 12534.33 192.47 54681.07 88888.00 2015-02-17 14:26:20.875 048 12534.30 192.45 54681.05 88888.00 2015-02-17 14:26:21.000 048 12534.20 192.45 54681.05 88888.00 2015-02-17 14:26:21.125 048 12534.17 192.45 54681.05 88888.00 2015-02-17 14:26:21.250 048 12534.17 192.45 54681.07 88888.00 2015-02-17 14:26:21.375 048 12534.23 192.47 54681.07 88888.00 2015-02-17 14:26:21.500 048 12534.23 192.50 54681.05 88888.00 2015-02-17 14:26:21.625 048 12534.27 192.50 54681.05 88888.00 2015-02-17 14:26:21.750 048 12534.30 192.50 54681.03 88888.00 2015-02-17 14:26:21.875 048 12534.27 192.47 54681.03 88888.00 2015-02-17 14:26:22.000 048 12534.33 192.50 54680.97 88888.00 2015-02-17 14:26:22.125 048 12534.35 192.50 54681.05 88888.00 2015-02-17 14:26:22.250 048 12534.30 192.47 54681.05 88888.00 2015-02-17 14:26:22.375 048 12534.35 192.47 54681.03 88888.00 2015-02-17 14:26:22.500 048 12534.33 192.50 54681.07 88888.00 2015-02-17 14:26:22.625 048 12534.35 192.47 54681.03 88888.00 2015-02-17 14:26:22.750 048 12534.38 192.50 54681.05 88888.00 2015-02-17 14:26:22.875 048 12534.33 192.53 54681.07 88888.00 2015-02-17 14:26:23.000 048 12534.25 192.50 54681.05 88888.00 2015-02-17 14:26:23.125 048 12534.17 192.50 54681.03 88888.00 2015-02-17 14:26:23.250 048 12534.23 192.47 54681.03 88888.00 2015-02-17 14:26:23.375 048 12534.33 192.47 54681.00 88888.00 2015-02-17 14:26:23.500 048 12534.30 192.47 54681.00 88888.00 2015-02-17 14:26:23.625 048 12534.25 192.45 54681.00 88888.00 2015-02-17 14:26:23.750 048 12534.23 192.50 54681.03 88888.00 2015-02-17 14:26:23.875 048 12534.27 192.50 54681.00 88888.00 2015-02-17 14:26:24.000 048 12534.30 192.47 54681.00 88888.00 2015-02-17 14:26:24.125 048 12534.30 192.47 54680.97 88888.00 2015-02-17 14:26:24.250 048 12534.23 192.47 54681.00 88888.00 2015-02-17 14:26:24.375 048 12534.20 192.47 54681.03 88888.00 2015-02-17 14:26:24.500 048 12534.20 192.50 54681.03 88888.00 2015-02-17 14:26:24.625 048 12534.17 192.47 54681.00 88888.00 2015-02-17 14:26:24.750 048 12534.15 192.47 54680.95 88888.00 2015-02-17 14:26:24.875 048 12534.20 192.47 54680.97 88888.00 2015-02-17 14:26:25.000 048 12534.30 192.50 54681.00 88888.00 2015-02-17 14:26:25.125 048 12534.30 192.53 54681.00 88888.00 2015-02-17 14:26:25.250 048 12534.15 192.50 54681.03 88888.00 2015-02-17 14:26:25.375 048 12534.20 192.47 54681.00 88888.00 2015-02-17 14:26:25.500 048 12534.27 192.47 54681.00 88888.00 2015-02-17 14:26:25.625 048 12534.27 192.47 54681.03 88888.00 2015-02-17 14:26:25.750 048 12534.25 192.50 54680.97 88888.00 2015-02-17 14:26:25.875 048 12534.25 192.53 54681.00 88888.00 2015-02-17 14:26:26.000 048 12534.23 192.50 54680.97 88888.00 2015-02-17 14:26:26.125 048 12534.25 192.47 54681.00 88888.00 2015-02-17 14:26:26.250 048 12534.20 192.50 54680.97 88888.00 2015-02-17 14:26:26.375 048 12534.25 192.50 54680.97 88888.00 2015-02-17 14:26:26.500 048 12534.30 192.50 54680.97 88888.00 2015-02-17 14:26:26.625 048 12534.27 192.50 54681.00 88888.00 2015-02-17 14:26:26.750 048 12534.15 192.47 54680.97 88888.00 2015-02-17 14:26:26.875 048 12534.12 192.50 54681.00 88888.00 2015-02-17 14:26:27.000 048 12534.12 192.47 54681.03 88888.00 2015-02-17 14:26:27.125 048 12534.10 192.47 54681.00 88888.00 2015-02-17 14:26:27.250 048 12534.12 192.45 54681.00 88888.00 2015-02-17 14:26:27.375 048 12534.10 192.45 54680.97 88888.00 2015-02-17 14:26:27.500 048 12534.10 192.50 54681.00 88888.00 2015-02-17 14:26:27.625 048 12534.20 192.47 54681.00 88888.00 2015-02-17 14:26:27.750 048 12534.20 192.47 54681.00 88888.00 2015-02-17 14:26:27.875 048 12534.17 192.47 54680.97 88888.00 2015-02-17 14:26:28.000 048 12534.23 192.47 54680.97 88888.00 2015-02-17 14:26:28.125 048 12534.27 192.47 54680.97 88888.00 2015-02-17 14:26:28.250 048 12534.27 192.45 54681.00 88888.00 2015-02-17 14:26:28.375 048 12534.27 192.45 54681.00 88888.00 2015-02-17 14:26:28.500 048 12534.23 192.45 54681.00 88888.00 2015-02-17 14:26:28.625 048 12534.23 192.47 54680.97 88888.00 2015-02-17 14:26:28.750 048 12534.25 192.53 54680.97 88888.00 2015-02-17 14:26:28.875 048 12534.23 192.47 54680.97 88888.00 2015-02-17 14:26:29.000 048 12534.23 192.45 54680.97 88888.00 2015-02-17 14:26:29.125 048 12534.23 192.43 54680.97 88888.00 2015-02-17 14:26:29.250 048 12534.12 192.40 54680.97 88888.00 2015-02-17 14:26:29.375 048 12534.10 192.45 54681.03 88888.00 2015-02-17 14:26:29.500 048 12534.12 192.45 54681.00 88888.00 2015-02-17 14:26:29.625 048 12534.15 192.45 54680.97 88888.00 2015-02-17 14:26:29.750 048 12534.08 192.45 54680.97 88888.00 2015-02-17 14:26:29.875 048 12534.10 192.45 54680.97 88888.00 2015-02-17 14:26:30.000 048 12534.17 192.43 54680.97 88888.00 2015-02-17 14:26:30.125 048 12534.23 192.47 54681.00 88888.00 2015-02-17 14:26:30.250 048 12534.17 192.43 54681.00 88888.00 2015-02-17 14:26:30.375 048 12534.12 192.45 54680.97 88888.00 2015-02-17 14:26:30.500 048 12534.12 192.45 54681.00 88888.00 2015-02-17 14:26:30.625 048 12534.12 192.45 54680.97 88888.00 2015-02-17 14:26:30.750 048 12534.12 192.43 54680.97 88888.00 2015-02-17 14:26:30.875 048 12534.08 192.43 54680.97 88888.00 2015-02-17 14:26:31.000 048 12534.08 192.43 54680.95 88888.00 2015-02-17 14:26:31.125 048 12534.05 192.45 54680.97 88888.00 2015-02-17 14:26:31.250 048 12534.02 192.40 54681.00 88888.00 2015-02-17 14:26:31.375 048 12534.00 192.40 54680.97 88888.00 2015-02-17 14:26:31.500 048 12534.02 192.40 54680.97 88888.00 2015-02-17 14:26:31.625 048 12534.05 192.43 54680.95 88888.00 2015-02-17 14:26:31.750 048 12534.05 192.40 54680.95 88888.00 2015-02-17 14:26:31.875 048 12534.10 192.40 54680.95 88888.00 2015-02-17 14:26:32.000 048 12534.17 192.40 54680.97 88888.00 2015-02-17 14:26:32.125 048 12534.12 192.38 54680.97 88888.00 2015-02-17 14:26:32.250 048 12534.10 192.35 54680.95 88888.00 2015-02-17 14:26:32.375 048 12534.12 192.40 54680.97 88888.00 2015-02-17 14:26:32.500 048 12534.12 192.38 54680.95 88888.00 2015-02-17 14:26:32.625 048 12534.17 192.40 54680.95 88888.00 2015-02-17 14:26:32.750 048 12534.10 192.40 54680.95 88888.00 2015-02-17 14:26:32.875 048 12534.05 192.38 54680.90 88888.00 2015-02-17 14:26:33.000 048 12534.08 192.40 54680.90 88888.00 2015-02-17 14:26:33.125 048 12534.10 192.35 54680.93 88888.00 2015-02-17 14:26:33.250 048 12534.08 192.32 54680.95 88888.00 2015-02-17 14:26:33.375 048 12534.10 192.32 54680.93 88888.00 2015-02-17 14:26:33.500 048 12534.05 192.32 54680.90 88888.00 2015-02-17 14:26:33.625 048 12534.00 192.35 54680.93 88888.00 2015-02-17 14:26:33.750 048 12534.00 192.35 54680.93 88888.00 2015-02-17 14:26:33.875 048 12534.08 192.35 54680.93 88888.00 2015-02-17 14:26:34.000 048 12534.12 192.35 54680.90 88888.00 2015-02-17 14:26:34.125 048 12534.12 192.32 54680.93 88888.00 2015-02-17 14:26:34.250 048 12534.10 192.32 54680.95 88888.00 2015-02-17 14:26:34.375 048 12534.10 192.35 54680.97 88888.00 2015-02-17 14:26:34.500 048 12534.08 192.35 54680.97 88888.00 2015-02-17 14:26:34.625 048 12534.10 192.30 54680.93 88888.00 2015-02-17 14:26:34.750 048 12534.08 192.28 54680.93 88888.00 2015-02-17 14:26:34.875 048 12534.08 192.30 54680.93 88888.00 2015-02-17 14:26:35.000 048 12534.10 192.30 54680.90 88888.00 2015-02-17 14:26:35.125 048 12534.08 192.30 54680.95 88888.00 2015-02-17 14:26:35.250 048 12534.05 192.25 54680.97 88888.00 2015-02-17 14:26:35.375 048 12534.08 192.28 54680.97 88888.00 2015-02-17 14:26:35.500 048 12534.00 192.28 54680.95 88888.00 2015-02-17 14:26:35.625 048 12534.02 192.32 54680.93 88888.00 2015-02-17 14:26:35.750 048 12534.05 192.32 54680.95 88888.00 2015-02-17 14:26:35.875 048 12534.00 192.30 54680.95 88888.00 2015-02-17 14:26:36.000 048 12534.02 192.30 54680.90 88888.00 2015-02-17 14:26:36.125 048 12533.98 192.28 54680.93 88888.00 2015-02-17 14:26:36.250 048 12533.88 192.25 54680.93 88888.00 2015-02-17 14:26:36.375 048 12533.85 192.28 54680.90 88888.00 2015-02-17 14:26:36.500 048 12533.88 192.30 54680.95 88888.00 2015-02-17 14:26:36.625 048 12533.92 192.30 54680.95 88888.00 2015-02-17 14:26:36.750 048 12533.95 192.28 54680.93 88888.00 2015-02-17 14:26:36.875 048 12533.92 192.25 54680.90 88888.00 2015-02-17 14:26:37.000 048 12533.83 192.25 54680.90 88888.00 2015-02-17 14:26:37.125 048 12533.90 192.25 54680.93 88888.00 2015-02-17 14:26:37.250 048 12533.92 192.25 54680.88 88888.00 2015-02-17 14:26:37.375 048 12533.95 192.28 54680.93 88888.00 2015-02-17 14:26:37.500 048 12533.90 192.28 54680.95 88888.00 2015-02-17 14:26:37.625 048 12533.85 192.28 54680.93 88888.00 2015-02-17 14:26:37.750 048 12533.83 192.22 54680.93 88888.00 2015-02-17 14:26:37.875 048 12533.85 192.20 54680.93 88888.00 2015-02-17 14:26:38.000 048 12533.88 192.22 54680.93 88888.00 2015-02-17 14:26:38.125 048 12533.83 192.25 54680.90 88888.00 2015-02-17 14:26:38.250 048 12533.85 192.25 54680.90 88888.00 2015-02-17 14:26:38.375 048 12533.98 192.25 54680.90 88888.00 2015-02-17 14:26:38.500 048 12533.90 192.22 54680.90 88888.00 2015-02-17 14:26:38.625 048 12533.95 192.20 54680.90 88888.00 2015-02-17 14:26:38.750 048 12533.92 192.22 54680.93 88888.00 2015-02-17 14:26:38.875 048 12533.95 192.22 54680.93 88888.00 2015-02-17 14:26:39.000 048 12533.90 192.22 54680.88 88888.00 2015-02-17 14:26:39.125 048 12533.80 192.20 54680.88 88888.00 2015-02-17 14:26:39.250 048 12533.80 192.18 54680.90 88888.00 2015-02-17 14:26:39.375 048 12533.90 192.20 54680.90 88888.00 2015-02-17 14:26:39.500 048 12533.88 192.20 54680.90 88888.00 2015-02-17 14:26:39.625 048 12533.85 192.22 54680.90 88888.00 2015-02-17 14:26:39.750 048 12533.90 192.25 54680.90 88888.00 2015-02-17 14:26:39.875 048 12533.85 192.22 54680.90 88888.00 2015-02-17 14:26:40.000 048 12533.83 192.22 54680.88 88888.00 2015-02-17 14:26:40.125 048 12533.85 192.22 54680.90 88888.00 2015-02-17 14:26:40.250 048 12533.83 192.20 54680.90 88888.00 2015-02-17 14:26:40.375 048 12533.88 192.22 54680.90 88888.00 2015-02-17 14:26:40.500 048 12533.95 192.20 54680.90 88888.00 2015-02-17 14:26:40.625 048 12533.90 192.18 54680.90 88888.00 2015-02-17 14:26:40.750 048 12533.77 192.15 54680.88 88888.00 2015-02-17 14:26:40.875 048 12533.75 192.15 54680.88 88888.00 2015-02-17 14:26:41.000 048 12533.85 192.15 54680.88 88888.00 2015-02-17 14:26:41.125 048 12533.85 192.18 54680.90 88888.00 2015-02-17 14:26:41.250 048 12533.77 192.15 54680.90 88888.00 2015-02-17 14:26:41.375 048 12533.77 192.18 54680.93 88888.00 2015-02-17 14:26:41.500 048 12533.77 192.18 54680.90 88888.00 2015-02-17 14:26:41.625 048 12533.73 192.15 54680.88 88888.00 2015-02-17 14:26:41.750 048 12533.80 192.12 54680.88 88888.00 2015-02-17 14:26:41.875 048 12533.83 192.15 54680.88 88888.00 2015-02-17 14:26:42.000 048 12533.77 192.15 54680.90 88888.00 2015-02-17 14:26:42.125 048 12533.73 192.15 54680.93 88888.00 2015-02-17 14:26:42.250 048 12533.77 192.15 54680.93 88888.00 2015-02-17 14:26:42.375 048 12533.75 192.12 54680.93 88888.00 2015-02-17 14:26:42.500 048 12533.75 192.12 54680.90 88888.00 2015-02-17 14:26:42.625 048 12533.70 192.10 54680.88 88888.00 2015-02-17 14:26:42.750 048 12533.73 192.12 54680.90 88888.00 2015-02-17 14:26:42.875 048 12533.73 192.12 54680.88 88888.00 2015-02-17 14:26:43.000 048 12533.75 192.15 54680.90 88888.00 2015-02-17 14:26:43.125 048 12533.73 192.15 54680.90 88888.00 2015-02-17 14:26:43.250 048 12533.75 192.15 54680.95 88888.00 2015-02-17 14:26:43.375 048 12533.85 192.18 54680.95 88888.00 2015-02-17 14:26:43.500 048 12533.77 192.18 54680.95 88888.00 2015-02-17 14:26:43.625 048 12533.73 192.18 54680.93 88888.00 2015-02-17 14:26:43.750 048 12533.70 192.15 54680.93 88888.00 2015-02-17 14:26:43.875 048 12533.70 192.12 54680.93 88888.00 2015-02-17 14:26:44.000 048 12533.70 192.15 54680.93 88888.00 2015-02-17 14:26:44.125 048 12533.67 192.12 54680.88 88888.00 2015-02-17 14:26:44.250 048 12533.62 192.10 54680.88 88888.00 2015-02-17 14:26:44.375 048 12533.62 192.10 54680.88 88888.00 2015-02-17 14:26:44.500 048 12533.65 192.10 54680.88 88888.00 2015-02-17 14:26:44.625 048 12533.65 192.12 54680.88 88888.00 2015-02-17 14:26:44.750 048 12533.70 192.15 54680.90 88888.00 2015-02-17 14:26:44.875 048 12533.67 192.10 54680.88 88888.00 2015-02-17 14:26:45.000 048 12533.62 192.10 54680.85 88888.00 2015-02-17 14:26:45.125 048 12533.58 192.10 54680.88 88888.00 2015-02-17 14:26:45.250 048 12533.55 192.07 54680.88 88888.00 2015-02-17 14:26:45.375 048 12533.58 192.10 54680.85 88888.00 2015-02-17 14:26:45.500 048 12533.60 192.10 54680.85 88888.00 2015-02-17 14:26:45.625 048 12533.58 192.12 54680.88 88888.00 2015-02-17 14:26:45.750 048 12533.58 192.10 54680.88 88888.00 2015-02-17 14:26:45.875 048 12533.65 192.10 54680.90 88888.00 2015-02-17 14:26:46.000 048 12533.65 192.07 54680.88 88888.00 2015-02-17 14:26:46.125 048 12533.58 192.07 54680.85 88888.00 2015-02-17 14:26:46.250 048 12533.50 192.10 54680.88 88888.00 2015-02-17 14:26:46.375 048 12533.52 192.07 54680.85 88888.00 2015-02-17 14:26:46.500 048 12533.55 192.07 54680.88 88888.00 2015-02-17 14:26:46.625 048 12533.55 192.07 54680.90 88888.00 2015-02-17 14:26:46.750 048 12533.55 192.12 54680.90 88888.00 2015-02-17 14:26:46.875 048 12533.52 192.15 54680.90 88888.00 2015-02-17 14:26:47.000 048 12533.55 192.15 54680.88 88888.00 2015-02-17 14:26:47.125 048 12533.58 192.12 54680.90 88888.00 2015-02-17 14:26:47.250 048 12533.52 192.10 54680.88 88888.00 2015-02-17 14:26:47.375 048 12533.52 192.12 54680.88 88888.00 2015-02-17 14:26:47.500 048 12533.55 192.12 54680.85 88888.00 2015-02-17 14:26:47.625 048 12533.50 192.12 54680.90 88888.00 2015-02-17 14:26:47.750 048 12533.48 192.15 54680.90 88888.00 2015-02-17 14:26:47.875 048 12533.52 192.15 54680.90 88888.00 2015-02-17 14:26:48.000 048 12533.52 192.12 54680.88 88888.00 2015-02-17 14:26:48.125 048 12533.48 192.10 54680.88 88888.00 2015-02-17 14:26:48.250 048 12533.45 192.10 54680.90 88888.00 2015-02-17 14:26:48.375 048 12533.48 192.07 54680.88 88888.00 2015-02-17 14:26:48.500 048 12533.42 192.10 54680.88 88888.00 2015-02-17 14:26:48.625 048 12533.40 192.10 54680.88 88888.00 2015-02-17 14:26:48.750 048 12533.40 192.07 54680.88 88888.00 2015-02-17 14:26:48.875 048 12533.38 192.07 54680.88 88888.00 2015-02-17 14:26:49.000 048 12533.38 192.07 54680.82 88888.00 2015-02-17 14:26:49.125 048 12533.38 192.10 54680.85 88888.00 2015-02-17 14:26:49.250 048 12533.38 192.05 54680.88 88888.00 2015-02-17 14:26:49.375 048 12533.35 192.07 54680.88 88888.00 2015-02-17 14:26:49.500 048 12533.33 192.10 54680.88 88888.00 2015-02-17 14:26:49.625 048 12533.35 192.10 54680.85 88888.00 2015-02-17 14:26:49.750 048 12533.35 192.15 54680.90 88888.00 2015-02-17 14:26:49.875 048 12533.35 192.12 54680.88 88888.00 2015-02-17 14:26:50.000 048 12533.40 192.12 54680.88 88888.00 2015-02-17 14:26:50.125 048 12533.40 192.12 54680.88 88888.00 2015-02-17 14:26:50.250 048 12533.30 192.10 54680.90 88888.00 2015-02-17 14:26:50.375 048 12533.25 192.07 54680.88 88888.00 2015-02-17 14:26:50.500 048 12533.25 192.07 54680.88 88888.00 2015-02-17 14:26:50.625 048 12533.33 192.07 54680.88 88888.00 2015-02-17 14:26:50.750 048 12533.33 192.10 54680.88 88888.00 2015-02-17 14:26:50.875 048 12533.25 192.07 54680.88 88888.00 2015-02-17 14:26:51.000 048 12533.25 192.07 54680.88 88888.00 2015-02-17 14:26:51.125 048 12533.25 192.10 54680.90 88888.00 2015-02-17 14:26:51.250 048 12533.27 192.12 54680.93 88888.00 2015-02-17 14:26:51.375 048 12533.25 192.10 54680.88 88888.00 2015-02-17 14:26:51.500 048 12533.23 192.10 54680.85 88888.00 2015-02-17 14:26:51.625 048 12533.27 192.10 54680.88 88888.00 2015-02-17 14:26:51.750 048 12533.33 192.12 54680.90 88888.00 2015-02-17 14:26:51.875 048 12533.25 192.12 54680.90 88888.00 2015-02-17 14:26:52.000 048 12533.17 192.12 54680.88 88888.00 2015-02-17 14:26:52.125 048 12533.15 192.10 54680.88 88888.00 2015-02-17 14:26:52.250 048 12533.17 192.12 54680.85 88888.00 2015-02-17 14:26:52.375 048 12533.23 192.15 54680.88 88888.00 2015-02-17 14:26:52.500 048 12533.17 192.15 54680.85 88888.00 2015-02-17 14:26:52.625 048 12533.10 192.15 54680.85 88888.00 2015-02-17 14:26:52.750 048 12533.12 192.12 54680.85 88888.00 2015-02-17 14:26:52.875 048 12533.15 192.15 54680.88 88888.00 2015-02-17 14:26:53.000 048 12533.15 192.18 54680.90 88888.00 2015-02-17 14:26:53.125 048 12533.08 192.18 54680.90 88888.00 2015-02-17 14:26:53.250 048 12533.05 192.18 54680.88 88888.00 2015-02-17 14:26:53.375 048 12533.10 192.15 54680.85 88888.00 2015-02-17 14:26:53.500 048 12533.12 192.12 54680.88 88888.00 2015-02-17 14:26:53.625 048 12533.10 192.18 54680.88 88888.00 2015-02-17 14:26:53.750 048 12533.12 192.18 54680.88 88888.00 2015-02-17 14:26:53.875 048 12533.12 192.18 54680.88 88888.00 2015-02-17 14:26:54.000 048 12533.15 192.18 54680.88 88888.00 2015-02-17 14:26:54.125 048 12533.12 192.18 54680.88 88888.00 2015-02-17 14:26:54.250 048 12533.17 192.18 54680.88 88888.00 2015-02-17 14:26:54.375 048 12533.20 192.18 54680.90 88888.00 2015-02-17 14:26:54.500 048 12533.20 192.18 54680.88 88888.00 2015-02-17 14:26:54.625 048 12533.23 192.18 54680.88 88888.00 2015-02-17 14:26:54.750 048 12533.17 192.15 54680.85 88888.00 2015-02-17 14:26:54.875 048 12533.15 192.15 54680.85 88888.00 2015-02-17 14:26:55.000 048 12533.10 192.18 54680.82 88888.00 2015-02-17 14:26:55.125 048 12533.08 192.20 54680.82 88888.00 2015-02-17 14:26:55.250 048 12533.02 192.18 54680.85 88888.00 2015-02-17 14:26:55.375 048 12533.08 192.18 54680.88 88888.00 2015-02-17 14:26:55.500 048 12533.10 192.20 54680.88 88888.00 2015-02-17 14:26:55.625 048 12533.08 192.20 54680.85 88888.00 2015-02-17 14:26:55.750 048 12533.00 192.20 54680.82 88888.00 2015-02-17 14:26:55.875 048 12533.00 192.20 54680.82 88888.00 2015-02-17 14:26:56.000 048 12532.95 192.18 54680.85 88888.00 2015-02-17 14:26:56.125 048 12532.92 192.18 54680.85 88888.00 2015-02-17 14:26:56.250 048 12532.92 192.20 54680.85 88888.00 2015-02-17 14:26:56.375 048 12533.00 192.20 54680.85 88888.00 2015-02-17 14:26:56.500 048 12533.02 192.22 54680.82 88888.00 2015-02-17 14:26:56.625 048 12533.02 192.22 54680.82 88888.00 2015-02-17 14:26:56.750 048 12532.98 192.22 54680.85 88888.00 2015-02-17 14:26:56.875 048 12532.90 192.22 54680.85 88888.00 2015-02-17 14:26:57.000 048 12532.90 192.20 54680.82 88888.00 2015-02-17 14:26:57.125 048 12532.95 192.20 54680.85 88888.00 2015-02-17 14:26:57.250 048 12532.92 192.20 54680.85 88888.00 2015-02-17 14:26:57.375 048 12532.98 192.22 54680.85 88888.00 2015-02-17 14:26:57.500 048 12533.05 192.25 54680.85 88888.00 2015-02-17 14:26:57.625 048 12533.08 192.25 54680.82 88888.00 2015-02-17 14:26:57.750 048 12533.02 192.22 54680.82 88888.00 2015-02-17 14:26:57.875 048 12532.98 192.20 54680.85 88888.00 2015-02-17 14:26:58.000 048 12532.95 192.22 54680.85 88888.00 2015-02-17 14:26:58.125 048 12533.00 192.25 54680.88 88888.00 2015-02-17 14:26:58.250 048 12533.00 192.20 54680.85 88888.00 2015-02-17 14:26:58.375 048 12532.98 192.22 54680.85 88888.00 2015-02-17 14:26:58.500 048 12532.92 192.25 54680.88 88888.00 2015-02-17 14:26:58.625 048 12532.95 192.28 54680.85 88888.00 2015-02-17 14:26:58.750 048 12532.92 192.25 54680.88 88888.00 2015-02-17 14:26:58.875 048 12532.95 192.25 54680.90 88888.00 2015-02-17 14:26:59.000 048 12532.95 192.28 54680.85 88888.00 2015-02-17 14:26:59.125 048 12532.92 192.25 54680.85 88888.00 2015-02-17 14:26:59.250 048 12532.90 192.25 54680.88 88888.00 2015-02-17 14:26:59.375 048 12532.90 192.28 54680.85 88888.00 2015-02-17 14:26:59.500 048 12532.95 192.28 54680.88 88888.00 2015-02-17 14:26:59.625 048 12532.95 192.28 54680.85 88888.00 2015-02-17 14:26:59.750 048 12532.85 192.28 54680.82 88888.00 2015-02-17 14:26:59.875 048 12532.88 192.28 54680.85 88888.00 2015-02-17 14:27:00.000 048 12532.92 192.28 54680.82 88888.00 2015-02-17 14:27:00.125 048 12532.83 192.25 54680.82 88888.00 2015-02-17 14:27:00.250 048 12532.80 192.28 54680.85 88888.00 2015-02-17 14:27:00.375 048 12532.88 192.28 54680.85 88888.00 2015-02-17 14:27:00.500 048 12532.90 192.30 54680.85 88888.00 2015-02-17 14:27:00.625 048 12532.90 192.32 54680.85 88888.00 2015-02-17 14:27:00.750 048 12532.90 192.32 54680.85 88888.00 2015-02-17 14:27:00.875 048 12532.90 192.30 54680.85 88888.00 2015-02-17 14:27:01.000 048 12532.92 192.30 54680.85 88888.00 2015-02-17 14:27:01.125 048 12532.90 192.30 54680.82 88888.00 2015-02-17 14:27:01.250 048 12532.85 192.30 54680.85 88888.00 2015-02-17 14:27:01.375 048 12532.88 192.38 54680.88 88888.00 2015-02-17 14:27:01.500 048 12532.90 192.32 54680.88 88888.00 2015-02-17 14:27:01.625 048 12532.95 192.32 54680.85 88888.00 2015-02-17 14:27:01.750 048 12532.92 192.35 54680.82 88888.00 2015-02-17 14:27:01.875 048 12532.88 192.35 54680.85 88888.00 2015-02-17 14:27:02.000 048 12532.88 192.35 54680.82 88888.00 2015-02-17 14:27:02.125 048 12532.92 192.38 54680.85 88888.00 2015-02-17 14:27:02.250 048 12532.90 192.35 54680.82 88888.00 2015-02-17 14:27:02.375 048 12532.88 192.35 54680.80 88888.00 2015-02-17 14:27:02.500 048 12532.90 192.38 54680.82 88888.00 2015-02-17 14:27:02.625 048 12532.88 192.38 54680.85 88888.00 2015-02-17 14:27:02.750 048 12532.90 192.38 54680.82 88888.00 2015-02-17 14:27:02.875 048 12532.92 192.35 54680.82 88888.00 2015-02-17 14:27:03.000 048 12532.92 192.38 54680.82 88888.00 2015-02-17 14:27:03.125 048 12532.95 192.40 54680.85 88888.00 2015-02-17 14:27:03.250 048 12532.88 192.38 54680.85 88888.00 2015-02-17 14:27:03.375 048 12532.90 192.40 54680.85 88888.00 2015-02-17 14:27:03.500 048 12532.90 192.40 54680.82 88888.00 2015-02-17 14:27:03.625 048 12532.85 192.40 54680.85 88888.00 2015-02-17 14:27:03.750 048 12532.92 192.45 54680.88 88888.00 2015-02-17 14:27:03.875 048 12532.95 192.45 54680.85 88888.00 2015-02-17 14:27:04.000 048 12532.95 192.38 54680.85 88888.00 2015-02-17 14:27:04.125 048 12532.95 192.40 54680.85 88888.00 2015-02-17 14:27:04.250 048 12532.90 192.38 54680.85 88888.00 2015-02-17 14:27:04.375 048 12532.85 192.40 54680.85 88888.00 2015-02-17 14:27:04.500 048 12532.83 192.43 54680.85 88888.00 2015-02-17 14:27:04.625 048 12532.85 192.43 54680.85 88888.00 2015-02-17 14:27:04.750 048 12532.90 192.45 54680.85 88888.00 2015-02-17 14:27:04.875 048 12532.95 192.45 54680.85 88888.00 2015-02-17 14:27:05.000 048 12532.88 192.45 54680.82 88888.00 2015-02-17 14:27:05.125 048 12532.88 192.43 54680.85 88888.00 2015-02-17 14:27:05.250 048 12532.92 192.40 54680.82 88888.00 2015-02-17 14:27:05.375 048 12532.92 192.43 54680.85 88888.00 2015-02-17 14:27:05.500 048 12532.90 192.43 54680.82 88888.00 2015-02-17 14:27:05.625 048 12532.90 192.45 54680.85 88888.00 2015-02-17 14:27:05.750 048 12532.90 192.47 54680.82 88888.00 2015-02-17 14:27:05.875 048 12532.83 192.50 54680.85 88888.00 2015-02-17 14:27:06.000 048 12532.80 192.47 54680.85 88888.00 2015-02-17 14:27:06.125 048 12532.77 192.45 54680.85 88888.00 2015-02-17 14:27:06.250 048 12532.75 192.45 54680.85 88888.00 2015-02-17 14:27:06.375 048 12532.77 192.50 54680.88 88888.00 2015-02-17 14:27:06.500 048 12532.75 192.50 54680.85 88888.00 2015-02-17 14:27:06.625 048 12532.83 192.43 54680.82 88888.00 2015-02-17 14:27:06.750 048 12532.88 192.43 54680.82 88888.00 2015-02-17 14:27:06.875 048 12532.92 192.47 54680.82 88888.00 2015-02-17 14:27:07.000 048 12532.95 192.47 54680.82 88888.00 2015-02-17 14:27:07.125 048 12532.90 192.50 54680.85 88888.00 2015-02-17 14:27:07.250 048 12532.85 192.50 54680.82 88888.00 2015-02-17 14:27:07.375 048 12532.88 192.50 54680.82 88888.00 2015-02-17 14:27:07.500 048 12532.92 192.50 54680.82 88888.00 2015-02-17 14:27:07.625 048 12532.92 192.47 54680.80 88888.00 2015-02-17 14:27:07.750 048 12532.88 192.47 54680.82 88888.00 2015-02-17 14:27:07.875 048 12532.90 192.53 54680.82 88888.00 2015-02-17 14:27:08.000 048 12532.88 192.53 54680.82 88888.00 2015-02-17 14:27:08.125 048 12532.85 192.50 54680.82 88888.00 2015-02-17 14:27:08.250 048 12532.85 192.53 54680.82 88888.00 2015-02-17 14:27:08.375 048 12532.85 192.55 54680.80 88888.00 2015-02-17 14:27:08.500 048 12532.83 192.50 54680.80 88888.00 2015-02-17 14:27:08.625 048 12532.88 192.53 54680.80 88888.00 2015-02-17 14:27:08.750 048 12532.88 192.50 54680.80 88888.00 2015-02-17 14:27:08.875 048 12532.85 192.53 54680.80 88888.00 2015-02-17 14:27:09.000 048 12532.80 192.53 54680.78 88888.00 2015-02-17 14:27:09.125 048 12532.80 192.53 54680.82 88888.00 2015-02-17 14:27:09.250 048 12532.80 192.50 54680.82 88888.00 2015-02-17 14:27:09.375 048 12532.88 192.55 54680.82 88888.00 2015-02-17 14:27:09.500 048 12532.85 192.55 54680.82 88888.00 2015-02-17 14:27:09.625 048 12532.80 192.53 54680.80 88888.00 2015-02-17 14:27:09.750 048 12532.80 192.53 54680.80 88888.00 2015-02-17 14:27:09.875 048 12532.77 192.53 54680.80 88888.00 2015-02-17 14:27:10.000 048 12532.83 192.53 54680.80 88888.00 2015-02-17 14:27:10.125 048 12532.85 192.53 54680.80 88888.00 2015-02-17 14:27:10.250 048 12532.75 192.53 54680.82 88888.00 2015-02-17 14:27:10.375 048 12532.70 192.53 54680.80 88888.00 2015-02-17 14:27:10.500 048 12532.73 192.55 54680.80 88888.00 2015-02-17 14:27:10.625 048 12532.75 192.55 54680.80 88888.00 2015-02-17 14:27:10.750 048 12532.77 192.55 54680.80 88888.00 2015-02-17 14:27:10.875 048 12532.83 192.55 54680.80 88888.00 2015-02-17 14:27:11.000 048 12532.80 192.57 54680.80 88888.00 2015-02-17 14:27:11.125 048 12532.80 192.57 54680.82 88888.00 2015-02-17 14:27:11.250 048 12532.73 192.55 54680.82 88888.00 2015-02-17 14:27:11.375 048 12532.73 192.57 54680.80 88888.00 2015-02-17 14:27:11.500 048 12532.70 192.57 54680.80 88888.00 2015-02-17 14:27:11.625 048 12532.65 192.57 54680.80 88888.00 2015-02-17 14:27:11.750 048 12532.70 192.60 54680.80 88888.00 2015-02-17 14:27:11.875 048 12532.73 192.60 54680.82 88888.00 2015-02-17 14:27:12.000 048 12532.77 192.62 54680.80 88888.00 2015-02-17 14:27:12.125 048 12532.70 192.62 54680.82 88888.00 2015-02-17 14:27:12.250 048 12532.67 192.60 54680.85 88888.00 2015-02-17 14:27:12.375 048 12532.70 192.65 54680.85 88888.00 2015-02-17 14:27:12.500 048 12532.73 192.57 54680.80 88888.00 2015-02-17 14:27:12.625 048 12532.75 192.60 54680.80 88888.00 2015-02-17 14:27:12.750 048 12532.80 192.57 54680.80 88888.00 2015-02-17 14:27:12.875 048 12532.80 192.57 54680.80 88888.00 2015-02-17 14:27:13.000 048 12532.77 192.57 54680.78 88888.00 2015-02-17 14:27:13.125 048 12532.75 192.60 54680.80 88888.00 2015-02-17 14:27:13.250 048 12532.67 192.60 54680.82 88888.00 2015-02-17 14:27:13.375 048 12532.67 192.62 54680.80 88888.00 2015-02-17 14:27:13.500 048 12532.67 192.60 54680.80 88888.00 2015-02-17 14:27:13.625 048 12532.65 192.60 54680.80 88888.00 2015-02-17 14:27:13.750 048 12532.70 192.60 54680.80 88888.00 2015-02-17 14:27:13.875 048 12532.70 192.62 54680.80 88888.00 2015-02-17 14:27:14.000 048 12532.75 192.65 54680.82 88888.00 2015-02-17 14:27:14.125 048 12532.80 192.65 54680.82 88888.00 2015-02-17 14:27:14.250 048 12532.77 192.62 54680.82 88888.00 2015-02-17 14:27:14.375 048 12532.80 192.60 54680.80 88888.00 2015-02-17 14:27:14.500 048 12532.75 192.60 54680.78 88888.00 2015-02-17 14:27:14.625 048 12532.67 192.65 54680.80 88888.00 2015-02-17 14:27:14.750 048 12532.62 192.68 54680.82 88888.00 2015-02-17 14:27:14.875 048 12532.65 192.65 54680.80 88888.00 2015-02-17 14:27:15.000 048 12532.67 192.68 54680.80 88888.00 2015-02-17 14:27:15.125 048 12532.70 192.65 54680.80 88888.00 2015-02-17 14:27:15.250 048 12532.73 192.62 54680.80 88888.00 2015-02-17 14:27:15.375 048 12532.67 192.65 54680.78 88888.00 2015-02-17 14:27:15.500 048 12532.62 192.68 54680.80 88888.00 2015-02-17 14:27:15.625 048 12532.62 192.68 54680.82 88888.00 2015-02-17 14:27:15.750 048 12532.65 192.68 54680.80 88888.00 2015-02-17 14:27:15.875 048 12532.62 192.70 54680.78 88888.00 2015-02-17 14:27:16.000 048 12532.65 192.72 54680.80 88888.00 2015-02-17 14:27:16.125 048 12532.67 192.72 54680.82 88888.00 2015-02-17 14:27:16.250 048 12532.70 192.68 54680.80 88888.00 2015-02-17 14:27:16.375 048 12532.70 192.70 54680.80 88888.00 2015-02-17 14:27:16.500 048 12532.67 192.70 54680.82 88888.00 2015-02-17 14:27:16.625 048 12532.60 192.70 54680.82 88888.00 2015-02-17 14:27:16.750 048 12532.60 192.72 54680.80 88888.00 2015-02-17 14:27:16.875 048 12532.60 192.72 54680.80 88888.00 2015-02-17 14:27:17.000 048 12532.65 192.72 54680.80 88888.00 2015-02-17 14:27:17.125 048 12532.60 192.72 54680.80 88888.00 2015-02-17 14:27:17.250 048 12532.55 192.70 54680.80 88888.00 2015-02-17 14:27:17.375 048 12532.62 192.72 54680.80 88888.00 2015-02-17 14:27:17.500 048 12532.58 192.78 54680.78 88888.00 2015-02-17 14:27:17.625 048 12532.60 192.80 54680.80 88888.00 2015-02-17 14:27:17.750 048 12532.67 192.78 54680.80 88888.00 2015-02-17 14:27:17.875 048 12532.65 192.78 54680.80 88888.00 2015-02-17 14:27:18.000 048 12532.58 192.78 54680.80 88888.00 2015-02-17 14:27:18.125 048 12532.55 192.75 54680.80 88888.00 2015-02-17 14:27:18.250 048 12532.58 192.75 54680.80 88888.00 2015-02-17 14:27:18.375 048 12532.62 192.78 54680.80 88888.00 2015-02-17 14:27:18.500 048 12532.58 192.80 54680.80 88888.00 2015-02-17 14:27:18.625 048 12532.55 192.78 54680.80 88888.00 2015-02-17 14:27:18.750 048 12532.55 192.78 54680.78 88888.00 2015-02-17 14:27:18.875 048 12532.50 192.80 54680.80 88888.00 2015-02-17 14:27:19.000 048 12532.50 192.82 54680.80 88888.00 2015-02-17 14:27:19.125 048 12532.48 192.80 54680.80 88888.00 2015-02-17 14:27:19.250 048 12532.55 192.80 54680.80 88888.00 2015-02-17 14:27:19.375 048 12532.60 192.80 54680.82 88888.00 2015-02-17 14:27:19.500 048 12532.52 192.80 54680.82 88888.00 2015-02-17 14:27:19.625 048 12532.48 192.80 54680.80 88888.00 2015-02-17 14:27:19.750 048 12532.50 192.80 54680.80 88888.00 2015-02-17 14:27:19.875 048 12532.58 192.80 54680.80 88888.00 2015-02-17 14:27:20.000 048 12532.58 192.82 54680.82 88888.00 2015-02-17 14:27:20.125 048 12532.62 192.82 54680.82 88888.00 2015-02-17 14:27:20.250 048 12532.58 192.80 54680.82 88888.00 2015-02-17 14:27:20.375 048 12532.58 192.80 54680.80 88888.00 2015-02-17 14:27:20.500 048 12532.65 192.82 54680.85 88888.00 2015-02-17 14:27:20.625 048 12532.62 192.82 54680.82 88888.00 2015-02-17 14:27:20.750 048 12532.58 192.82 54680.82 88888.00 2015-02-17 14:27:20.875 048 12532.50 192.85 54680.82 88888.00 2015-02-17 14:27:21.000 048 12532.45 192.85 54680.80 88888.00 2015-02-17 14:27:21.125 048 12532.48 192.85 54680.85 88888.00 2015-02-17 14:27:21.250 048 12532.48 192.85 54680.85 88888.00 2015-02-17 14:27:21.375 048 12532.48 192.88 54680.85 88888.00 2015-02-17 14:27:21.500 048 12532.45 192.88 54680.85 88888.00 2015-02-17 14:27:21.625 048 12532.45 192.88 54680.85 88888.00 2015-02-17 14:27:21.750 048 12532.48 192.85 54680.82 88888.00 2015-02-17 14:27:21.875 048 12532.50 192.88 54680.82 88888.00 2015-02-17 14:27:22.000 048 12532.55 192.90 54680.82 88888.00 2015-02-17 14:27:22.125 048 12532.52 192.88 54680.82 88888.00 2015-02-17 14:27:22.250 048 12532.45 192.88 54680.80 88888.00 2015-02-17 14:27:22.375 048 12532.48 192.90 54680.82 88888.00 2015-02-17 14:27:22.500 048 12532.50 192.90 54680.82 88888.00 2015-02-17 14:27:22.625 048 12532.48 192.88 54680.82 88888.00 2015-02-17 14:27:22.750 048 12532.48 192.90 54680.82 88888.00 2015-02-17 14:27:22.875 048 12532.45 192.90 54680.82 88888.00 2015-02-17 14:27:23.000 048 12532.35 192.90 54680.82 88888.00 2015-02-17 14:27:23.125 048 12532.30 192.93 54680.80 88888.00 2015-02-17 14:27:23.250 048 12532.30 192.93 54680.80 88888.00 2015-02-17 14:27:23.375 048 12532.40 192.95 54680.80 88888.00 2015-02-17 14:27:23.500 048 12532.45 192.93 54680.82 88888.00 2015-02-17 14:27:23.625 048 12532.45 192.93 54680.82 88888.00 2015-02-17 14:27:23.750 048 12532.48 192.95 54680.80 88888.00 2015-02-17 14:27:23.875 048 12532.50 192.95 54680.80 88888.00 2015-02-17 14:27:24.000 048 12532.45 192.95 54680.80 88888.00 2015-02-17 14:27:24.125 048 12532.40 192.93 54680.78 88888.00 2015-02-17 14:27:24.250 048 12532.42 192.95 54680.82 88888.00 2015-02-17 14:27:24.375 048 12532.45 192.97 54680.80 88888.00 2015-02-17 14:27:24.500 048 12532.42 192.95 54680.78 88888.00 2015-02-17 14:27:24.625 048 12532.38 192.93 54680.78 88888.00 2015-02-17 14:27:24.750 048 12532.38 192.95 54680.80 88888.00 2015-02-17 14:27:24.875 048 12532.35 192.97 54680.82 88888.00 2015-02-17 14:27:25.000 048 12532.33 192.97 54680.80 88888.00 2015-02-17 14:27:25.125 048 12532.35 192.97 54680.80 88888.00 2015-02-17 14:27:25.250 048 12532.35 193.00 54680.82 88888.00 2015-02-17 14:27:25.375 048 12532.30 192.97 54680.80 88888.00 2015-02-17 14:27:25.500 048 12532.27 192.95 54680.82 88888.00 2015-02-17 14:27:25.625 048 12532.30 192.97 54680.82 88888.00 2015-02-17 14:27:25.750 048 12532.30 193.03 54680.80 88888.00 2015-02-17 14:27:25.875 048 12532.35 193.05 54680.82 88888.00 2015-02-17 14:27:26.000 048 12532.38 193.03 54680.82 88888.00 2015-02-17 14:27:26.125 048 12532.38 193.03 54680.82 88888.00 2015-02-17 14:27:26.250 048 12532.38 193.05 54680.82 88888.00 2015-02-17 14:27:26.375 048 12532.40 193.07 54680.85 88888.00 2015-02-17 14:27:26.500 048 12532.40 193.07 54680.85 88888.00 2015-02-17 14:27:26.625 048 12532.40 193.05 54680.85 88888.00 2015-02-17 14:27:26.750 048 12532.40 193.10 54680.82 88888.00 2015-02-17 14:27:26.875 048 12532.38 193.07 54680.85 88888.00 2015-02-17 14:27:27.000 048 12532.40 193.07 54680.82 88888.00 2015-02-17 14:27:27.125 048 12532.40 193.07 54680.82 88888.00 2015-02-17 14:27:27.250 048 12532.35 193.10 54680.82 88888.00 2015-02-17 14:27:27.375 048 12532.40 193.15 54680.85 88888.00 2015-02-17 14:27:27.500 048 12532.38 193.12 54680.85 88888.00 2015-02-17 14:27:27.625 048 12532.33 193.12 54680.85 88888.00 2015-02-17 14:27:27.750 048 12532.30 193.10 54680.82 88888.00 2015-02-17 14:27:27.875 048 12532.30 193.15 54680.82 88888.00 2015-02-17 14:27:28.000 048 12532.25 193.15 54680.80 88888.00 2015-02-17 14:27:28.125 048 12532.20 193.15 54680.82 88888.00 2015-02-17 14:27:28.250 048 12532.20 193.18 54680.85 88888.00 2015-02-17 14:27:28.375 048 12532.17 193.18 54680.85 88888.00 2015-02-17 14:27:28.500 048 12532.27 193.18 54680.82 88888.00 2015-02-17 14:27:28.625 048 12532.35 193.15 54680.82 88888.00 2015-02-17 14:27:28.750 048 12532.30 193.15 54680.82 88888.00 2015-02-17 14:27:28.875 048 12532.23 193.22 54680.82 88888.00 2015-02-17 14:27:29.000 048 12532.20 193.22 54680.82 88888.00 2015-02-17 14:27:29.125 048 12532.15 193.25 54680.85 88888.00 2015-02-17 14:27:29.250 048 12532.12 193.18 54680.85 88888.00 2015-02-17 14:27:29.375 048 12532.12 193.22 54680.82 88888.00 2015-02-17 14:27:29.500 048 12532.17 193.22 54680.82 88888.00 2015-02-17 14:27:29.625 048 12532.27 193.28 54680.85 88888.00 2015-02-17 14:27:29.750 048 12532.25 193.30 54680.85 88888.00 2015-02-17 14:27:29.875 048 12532.23 193.28 54680.85 88888.00 2015-02-17 14:27:30.000 048 12532.12 193.28 54680.82 88888.00 2015-02-17 14:27:30.125 048 12532.10 193.25 54680.82 88888.00 2015-02-17 14:27:30.250 048 12532.15 193.30 54680.85 88888.00 2015-02-17 14:27:30.375 048 12532.15 193.28 54680.82 88888.00 2015-02-17 14:27:30.500 048 12532.15 193.32 54680.82 88888.00 2015-02-17 14:27:30.625 048 12532.23 193.32 54680.82 88888.00 2015-02-17 14:27:30.750 048 12532.25 193.35 54680.82 88888.00 2015-02-17 14:27:30.875 048 12532.23 193.32 54680.82 88888.00 2015-02-17 14:27:31.000 048 12532.12 193.32 54680.82 88888.00 2015-02-17 14:27:31.125 048 12532.08 193.32 54680.85 88888.00 2015-02-17 14:27:31.250 048 12532.05 193.30 54680.85 88888.00 2015-02-17 14:27:31.375 048 12532.10 193.35 54680.82 88888.00 2015-02-17 14:27:31.500 048 12532.05 193.32 54680.85 88888.00 2015-02-17 14:27:31.625 048 12532.05 193.38 54680.88 88888.00 2015-02-17 14:27:31.750 048 12532.12 193.43 54680.88 88888.00 2015-02-17 14:27:31.875 048 12532.20 193.43 54680.88 88888.00 2015-02-17 14:27:32.000 048 12532.10 193.40 54680.85 88888.00 2015-02-17 14:27:32.125 048 12532.00 193.43 54680.88 88888.00 2015-02-17 14:27:32.250 048 12532.00 193.45 54680.90 88888.00 2015-02-17 14:27:32.375 048 12532.05 193.45 54680.88 88888.00 2015-02-17 14:27:32.500 048 12532.05 193.50 54680.88 88888.00 2015-02-17 14:27:32.625 048 12532.12 193.50 54680.88 88888.00 2015-02-17 14:27:32.750 048 12532.10 193.50 54680.88 88888.00 2015-02-17 14:27:32.875 048 12532.08 193.55 54680.85 88888.00 2015-02-17 14:27:33.000 048 12532.10 193.53 54680.85 88888.00 2015-02-17 14:27:33.125 048 12532.12 193.53 54680.88 88888.00 2015-02-17 14:27:33.250 048 12532.12 193.50 54680.90 88888.00 2015-02-17 14:27:33.375 048 12532.15 193.55 54680.88 88888.00 2015-02-17 14:27:33.500 048 12532.15 193.53 54680.90 88888.00 2015-02-17 14:27:33.625 048 12532.12 193.53 54680.90 88888.00 2015-02-17 14:27:33.750 048 12532.08 193.57 54680.90 88888.00 2015-02-17 14:27:33.875 048 12532.05 193.60 54680.90 88888.00 2015-02-17 14:27:34.000 048 12532.08 193.62 54680.90 88888.00 2015-02-17 14:27:34.125 048 12532.12 193.60 54680.88 88888.00 2015-02-17 14:27:34.250 048 12532.10 193.62 54680.88 88888.00 2015-02-17 14:27:34.375 048 12532.10 193.60 54680.85 88888.00 2015-02-17 14:27:34.500 048 12532.12 193.62 54680.85 88888.00 2015-02-17 14:27:34.625 048 12532.15 193.62 54680.90 88888.00 2015-02-17 14:27:34.750 048 12532.12 193.68 54680.88 88888.00 2015-02-17 14:27:34.875 048 12532.12 193.68 54680.85 88888.00 2015-02-17 14:27:35.000 048 12532.12 193.65 54680.82 88888.00 2015-02-17 14:27:35.125 048 12532.08 193.65 54680.85 88888.00 2015-02-17 14:27:35.250 048 12532.02 193.68 54680.85 88888.00 2015-02-17 14:27:35.375 048 12532.08 193.70 54680.88 88888.00 2015-02-17 14:27:35.500 048 12532.05 193.72 54680.90 88888.00 2015-02-17 14:27:35.625 048 12532.08 193.75 54680.88 88888.00 2015-02-17 14:27:35.750 048 12532.10 193.75 54680.88 88888.00 2015-02-17 14:27:35.875 048 12532.05 193.75 54680.88 88888.00 2015-02-17 14:27:36.000 048 12532.02 193.75 54680.85 88888.00 2015-02-17 14:27:36.125 048 12532.08 193.78 54680.85 88888.00 2015-02-17 14:27:36.250 048 12532.10 193.80 54680.93 88888.00 2015-02-17 14:27:36.375 048 12532.08 193.80 54680.90 88888.00 2015-02-17 14:27:36.500 048 12532.05 193.80 54680.88 88888.00 2015-02-17 14:27:36.625 048 12532.08 193.82 54680.93 88888.00 2015-02-17 14:27:36.750 048 12532.08 193.85 54680.93 88888.00 2015-02-17 14:27:36.875 048 12532.02 193.88 54680.90 88888.00 2015-02-17 14:27:37.000 048 12532.05 193.88 54680.88 88888.00 2015-02-17 14:27:37.125 048 12532.05 193.90 54680.90 88888.00 2015-02-17 14:27:37.250 048 12532.02 193.88 54680.90 88888.00 2015-02-17 14:27:37.375 048 12532.02 193.88 54680.88 88888.00 2015-02-17 14:27:37.500 048 12532.02 193.90 54680.93 88888.00 2015-02-17 14:27:37.625 048 12532.02 193.90 54680.90 88888.00 2015-02-17 14:27:37.750 048 12531.98 193.88 54680.88 88888.00 2015-02-17 14:27:37.875 048 12531.95 193.90 54680.90 88888.00 2015-02-17 14:27:38.000 048 12531.95 193.93 54680.88 88888.00 2015-02-17 14:27:38.125 048 12531.98 193.95 54680.90 88888.00 2015-02-17 14:27:38.250 048 12531.95 193.93 54680.93 88888.00 2015-02-17 14:27:38.375 048 12531.98 193.97 54680.93 88888.00 2015-02-17 14:27:38.500 048 12531.95 193.95 54680.88 88888.00 2015-02-17 14:27:38.625 048 12531.98 193.95 54680.88 88888.00 2015-02-17 14:27:38.750 048 12531.98 193.95 54680.90 88888.00 2015-02-17 14:27:38.875 048 12531.98 194.00 54680.93 88888.00 2015-02-17 14:27:39.000 048 12531.98 194.03 54680.95 88888.00 2015-02-17 14:27:39.125 048 12532.00 194.05 54680.93 88888.00 2015-02-17 14:27:39.250 048 12531.98 194.05 54680.93 88888.00 2015-02-17 14:27:39.375 048 12532.00 194.03 54680.93 88888.00 2015-02-17 14:27:39.500 048 12532.00 194.05 54680.90 88888.00 2015-02-17 14:27:39.625 048 12532.02 194.07 54680.90 88888.00 2015-02-17 14:27:39.750 048 12532.08 194.07 54680.90 88888.00 2015-02-17 14:27:39.875 048 12532.05 194.12 54680.90 88888.00 2015-02-17 14:27:40.000 048 12531.98 194.12 54680.90 88888.00 2015-02-17 14:27:40.125 048 12531.95 194.15 54680.90 88888.00 2015-02-17 14:27:40.250 048 12531.95 194.12 54680.90 88888.00 2015-02-17 14:27:40.375 048 12531.98 194.15 54680.88 88888.00 2015-02-17 14:27:40.500 048 12531.95 194.15 54680.90 88888.00 2015-02-17 14:27:40.625 048 12531.92 194.18 54680.88 88888.00 2015-02-17 14:27:40.750 048 12531.95 194.22 54680.90 88888.00 2015-02-17 14:27:40.875 048 12531.98 194.18 54680.90 88888.00 2015-02-17 14:27:41.000 048 12531.95 194.20 54680.88 88888.00 2015-02-17 14:27:41.125 048 12531.90 194.20 54680.85 88888.00 2015-02-17 14:27:41.250 048 12531.83 194.20 54680.88 88888.00 2015-02-17 14:27:41.375 048 12531.85 194.22 54680.88 88888.00 2015-02-17 14:27:41.500 048 12531.85 194.22 54680.90 88888.00 2015-02-17 14:27:41.625 048 12531.83 194.22 54680.88 88888.00 2015-02-17 14:27:41.750 048 12531.85 194.25 54680.90 88888.00 2015-02-17 14:27:41.875 048 12531.92 194.28 54680.90 88888.00 2015-02-17 14:27:42.000 048 12531.95 194.30 54680.88 88888.00 2015-02-17 14:27:42.125 048 12531.92 194.30 54680.90 88888.00 2015-02-17 14:27:42.250 048 12531.83 194.30 54680.93 88888.00 2015-02-17 14:27:42.375 048 12531.83 194.32 54680.90 88888.00 2015-02-17 14:27:42.500 048 12531.85 194.32 54680.88 88888.00 2015-02-17 14:27:42.625 048 12531.80 194.32 54680.85 88888.00 2015-02-17 14:27:42.750 048 12531.77 194.35 54680.88 88888.00 2015-02-17 14:27:42.875 048 12531.88 194.38 54680.88 88888.00 2015-02-17 14:27:43.000 048 12531.95 194.35 54680.88 88888.00 2015-02-17 14:27:43.125 048 12531.95 194.38 54680.90 88888.00 2015-02-17 14:27:43.250 048 12531.90 194.38 54680.90 88888.00 2015-02-17 14:27:43.375 048 12531.92 194.43 54680.85 88888.00 2015-02-17 14:27:43.500 048 12531.88 194.43 54680.85 88888.00 2015-02-17 14:27:43.625 048 12531.83 194.40 54680.88 88888.00 2015-02-17 14:27:43.750 048 12531.77 194.45 54680.88 88888.00 2015-02-17 14:27:43.875 048 12531.77 194.45 54680.88 88888.00 2015-02-17 14:27:44.000 048 12531.90 194.47 54680.88 88888.00 2015-02-17 14:27:44.125 048 12531.92 194.47 54680.88 88888.00 2015-02-17 14:27:44.250 048 12531.85 194.47 54680.88 88888.00 2015-02-17 14:27:44.375 048 12531.90 194.53 54680.88 88888.00 2015-02-17 14:27:44.500 048 12531.92 194.50 54680.88 88888.00 2015-02-17 14:27:44.625 048 12531.92 194.50 54680.88 88888.00 2015-02-17 14:27:44.750 048 12531.90 194.50 54680.85 88888.00 2015-02-17 14:27:44.875 048 12531.92 194.53 54680.88 88888.00 2015-02-17 14:27:45.000 048 12531.92 194.57 54680.90 88888.00 2015-02-17 14:27:45.125 048 12531.90 194.53 54680.88 88888.00 2015-02-17 14:27:45.250 048 12531.90 194.55 54680.85 88888.00 2015-02-17 14:27:45.375 048 12531.95 194.57 54680.85 88888.00 2015-02-17 14:27:45.500 048 12531.98 194.55 54680.88 88888.00 2015-02-17 14:27:45.625 048 12531.92 194.60 54680.88 88888.00 2015-02-17 14:27:45.750 048 12531.83 194.65 54680.88 88888.00 2015-02-17 14:27:45.875 048 12531.83 194.65 54680.88 88888.00 2015-02-17 14:27:46.000 048 12531.88 194.62 54680.88 88888.00 2015-02-17 14:27:46.125 048 12531.90 194.65 54680.88 88888.00 2015-02-17 14:27:46.250 048 12531.85 194.62 54680.88 88888.00 2015-02-17 14:27:46.375 048 12531.88 194.62 54680.88 88888.00 2015-02-17 14:27:46.500 048 12531.88 194.68 54680.88 88888.00 2015-02-17 14:27:46.625 048 12531.90 194.68 54680.88 88888.00 2015-02-17 14:27:46.750 048 12531.98 194.75 54680.88 88888.00 2015-02-17 14:27:46.875 048 12531.98 194.75 54680.90 88888.00 2015-02-17 14:27:47.000 048 12531.95 194.72 54680.88 88888.00 2015-02-17 14:27:47.125 048 12531.85 194.72 54680.88 88888.00 2015-02-17 14:27:47.250 048 12531.85 194.78 54680.88 88888.00 2015-02-17 14:27:47.375 048 12531.88 194.80 54680.88 88888.00 2015-02-17 14:27:47.500 048 12531.85 194.80 54680.88 88888.00 2015-02-17 14:27:47.625 048 12531.85 194.80 54680.88 88888.00 2015-02-17 14:27:47.750 048 12531.85 194.80 54680.88 88888.00 2015-02-17 14:27:47.875 048 12531.88 194.85 54680.88 88888.00 2015-02-17 14:27:48.000 048 12531.90 194.80 54680.85 88888.00 2015-02-17 14:27:48.125 048 12531.90 194.85 54680.85 88888.00 2015-02-17 14:27:48.250 048 12531.83 194.85 54680.90 88888.00 2015-02-17 14:27:48.375 048 12531.88 194.88 54680.90 88888.00 2015-02-17 14:27:48.500 048 12531.88 194.88 54680.88 88888.00 2015-02-17 14:27:48.625 048 12531.90 194.90 54680.88 88888.00 2015-02-17 14:27:48.750 048 12531.90 194.90 54680.85 88888.00 2015-02-17 14:27:48.875 048 12531.95 194.93 54680.82 88888.00 2015-02-17 14:27:49.000 048 12531.95 194.93 54680.85 88888.00 2015-02-17 14:27:49.125 048 12531.92 194.95 54680.85 88888.00 2015-02-17 14:27:49.250 048 12531.88 194.93 54680.88 88888.00 2015-02-17 14:27:49.375 048 12531.85 194.93 54680.85 88888.00 2015-02-17 14:27:49.500 048 12531.83 194.97 54680.88 88888.00 2015-02-17 14:27:49.625 048 12531.90 195.00 54680.88 88888.00 2015-02-17 14:27:49.750 048 12531.88 195.00 54680.88 88888.00 2015-02-17 14:27:49.875 048 12531.90 195.00 54680.88 88888.00 2015-02-17 14:27:50.000 048 12531.92 195.00 54680.88 88888.00 2015-02-17 14:27:50.125 048 12531.92 194.97 54680.88 88888.00 2015-02-17 14:27:50.250 048 12531.98 195.03 54680.90 88888.00 2015-02-17 14:27:50.375 048 12531.98 195.07 54680.90 88888.00 2015-02-17 14:27:50.500 048 12531.95 195.10 54680.90 88888.00 2015-02-17 14:27:50.625 048 12531.88 195.10 54680.88 88888.00 2015-02-17 14:27:50.750 048 12531.88 195.12 54680.88 88888.00 2015-02-17 14:27:50.875 048 12531.90 195.15 54680.88 88888.00 2015-02-17 14:27:51.000 048 12531.88 195.12 54680.88 88888.00 2015-02-17 14:27:51.125 048 12531.83 195.12 54680.88 88888.00 2015-02-17 14:27:51.250 048 12531.80 195.12 54680.90 88888.00 2015-02-17 14:27:51.375 048 12531.83 195.12 54680.88 88888.00 2015-02-17 14:27:51.500 048 12531.77 195.12 54680.85 88888.00 2015-02-17 14:27:51.625 048 12531.83 195.15 54680.88 88888.00 2015-02-17 14:27:51.750 048 12531.83 195.18 54680.88 88888.00 2015-02-17 14:27:51.875 048 12531.80 195.18 54680.88 88888.00 2015-02-17 14:27:52.000 048 12531.75 195.15 54680.82 88888.00 2015-02-17 14:27:52.125 048 12531.75 195.18 54680.82 88888.00 2015-02-17 14:27:52.250 048 12531.83 195.20 54680.88 88888.00 2015-02-17 14:27:52.375 048 12531.85 195.20 54680.85 88888.00 2015-02-17 14:27:52.500 048 12531.83 195.20 54680.85 88888.00 2015-02-17 14:27:52.625 048 12531.85 195.22 54680.85 88888.00 2015-02-17 14:27:52.750 048 12531.83 195.25 54680.88 88888.00 2015-02-17 14:27:52.875 048 12531.83 195.25 54680.85 88888.00 2015-02-17 14:27:53.000 048 12531.83 195.25 54680.82 88888.00 2015-02-17 14:27:53.125 048 12531.80 195.25 54680.82 88888.00 2015-02-17 14:27:53.250 048 12531.77 195.28 54680.88 88888.00 2015-02-17 14:27:53.375 048 12531.92 195.30 54680.88 88888.00 2015-02-17 14:27:53.500 048 12531.95 195.30 54680.85 88888.00 2015-02-17 14:27:53.625 048 12531.88 195.30 54680.82 88888.00 2015-02-17 14:27:53.750 048 12531.85 195.35 54680.88 88888.00 2015-02-17 14:27:53.875 048 12531.85 195.32 54680.85 88888.00 2015-02-17 14:27:54.000 048 12531.88 195.30 54680.85 88888.00 2015-02-17 14:27:54.125 048 12531.90 195.32 54680.85 88888.00 2015-02-17 14:27:54.250 048 12531.90 195.32 54680.88 88888.00 2015-02-17 14:27:54.375 048 12531.85 195.35 54680.82 88888.00 2015-02-17 14:27:54.500 048 12531.88 195.38 54680.82 88888.00 2015-02-17 14:27:54.625 048 12531.92 195.40 54680.85 88888.00 2015-02-17 14:27:54.750 048 12531.95 195.43 54680.88 88888.00 2015-02-17 14:27:54.875 048 12531.95 195.40 54680.88 88888.00 2015-02-17 14:27:55.000 048 12531.98 195.43 54680.85 88888.00 2015-02-17 14:27:55.125 048 12531.98 195.45 54680.85 88888.00 2015-02-17 14:27:55.250 048 12531.90 195.47 54680.90 88888.00 2015-02-17 14:27:55.375 048 12531.85 195.47 54680.88 88888.00 2015-02-17 14:27:55.500 048 12531.85 195.47 54680.85 88888.00 2015-02-17 14:27:55.625 048 12531.85 195.47 54680.85 88888.00 2015-02-17 14:27:55.750 048 12531.95 195.50 54680.85 88888.00 2015-02-17 14:27:55.875 048 12531.98 195.53 54680.85 88888.00 2015-02-17 14:27:56.000 048 12531.95 195.50 54680.82 88888.00 2015-02-17 14:27:56.125 048 12531.90 195.50 54680.85 88888.00 2015-02-17 14:27:56.250 048 12531.95 195.53 54680.85 88888.00 2015-02-17 14:27:56.375 048 12531.98 195.57 54680.85 88888.00 2015-02-17 14:27:56.500 048 12531.95 195.57 54680.88 88888.00 2015-02-17 14:27:56.625 048 12531.92 195.60 54680.90 88888.00 2015-02-17 14:27:56.750 048 12531.92 195.62 54680.90 88888.00 2015-02-17 14:27:56.875 048 12531.92 195.62 54680.90 88888.00 2015-02-17 14:27:57.000 048 12531.92 195.62 54680.85 88888.00 2015-02-17 14:27:57.125 048 12531.98 195.62 54680.85 88888.00 2015-02-17 14:27:57.250 048 12531.98 195.62 54680.88 88888.00 2015-02-17 14:27:57.375 048 12531.95 195.65 54680.85 88888.00 2015-02-17 14:27:57.500 048 12531.95 195.68 54680.88 88888.00 2015-02-17 14:27:57.625 048 12531.92 195.70 54680.88 88888.00 2015-02-17 14:27:57.750 048 12531.90 195.70 54680.85 88888.00 2015-02-17 14:27:57.875 048 12531.92 195.68 54680.88 88888.00 2015-02-17 14:27:58.000 048 12531.92 195.68 54680.88 88888.00 2015-02-17 14:27:58.125 048 12531.98 195.70 54680.88 88888.00 2015-02-17 14:27:58.250 048 12531.98 195.70 54680.90 88888.00 2015-02-17 14:27:58.375 048 12532.02 195.70 54680.90 88888.00 2015-02-17 14:27:58.500 048 12532.05 195.75 54680.90 88888.00 2015-02-17 14:27:58.625 048 12532.02 195.75 54680.88 88888.00 2015-02-17 14:27:58.750 048 12531.98 195.75 54680.88 88888.00 2015-02-17 14:27:58.875 048 12531.95 195.80 54680.88 88888.00 2015-02-17 14:27:59.000 048 12531.98 195.80 54680.88 88888.00 2015-02-17 14:27:59.125 048 12531.98 195.75 54680.85 88888.00 2015-02-17 14:27:59.250 048 12531.92 195.75 54680.88 88888.00 2015-02-17 14:27:59.375 048 12531.98 195.78 54680.90 88888.00 2015-02-17 14:27:59.500 048 12532.00 195.78 54680.88 88888.00 2015-02-17 14:27:59.625 048 12532.00 195.82 54680.85 88888.00 2015-02-17 14:27:59.750 048 12532.00 195.82 54680.85 88888.00 2015-02-17 14:27:59.875 048 12532.02 195.88 54680.88 88888.00 2015-02-17 14:28:00.000 048 12532.00 195.90 54680.85 88888.00 2015-02-17 14:28:00.125 048 12531.98 195.90 54680.88 88888.00 2015-02-17 14:28:00.250 048 12531.95 195.90 54680.88 88888.00 2015-02-17 14:28:00.375 048 12531.95 195.90 54680.88 88888.00 2015-02-17 14:28:00.500 048 12532.00 195.88 54680.85 88888.00 2015-02-17 14:28:00.625 048 12532.08 195.90 54680.85 88888.00 2015-02-17 14:28:00.750 048 12532.12 195.93 54680.85 88888.00 2015-02-17 14:28:00.875 048 12532.12 195.93 54680.90 88888.00 2015-02-17 14:28:01.000 048 12532.08 195.93 54680.85 88888.00 2015-02-17 14:28:01.125 048 12532.02 195.97 54680.88 88888.00 2015-02-17 14:28:01.250 048 12532.00 195.97 54680.90 88888.00 2015-02-17 14:28:01.375 048 12532.02 195.97 54680.90 88888.00 2015-02-17 14:28:01.500 048 12532.02 196.00 54680.88 88888.00 2015-02-17 14:28:01.625 048 12532.00 196.00 54680.90 88888.00 2015-02-17 14:28:01.750 048 12532.02 196.00 54680.88 88888.00 2015-02-17 14:28:01.875 048 12532.08 196.03 54680.93 88888.00 2015-02-17 14:28:02.000 048 12532.08 196.03 54680.90 88888.00 2015-02-17 14:28:02.125 048 12532.05 196.03 54680.90 88888.00 2015-02-17 14:28:02.250 048 12532.05 196.03 54680.93 88888.00 2015-02-17 14:28:02.375 048 12532.00 196.05 54680.90 88888.00 2015-02-17 14:28:02.500 048 12532.00 196.07 54680.90 88888.00 2015-02-17 14:28:02.625 048 12532.10 196.07 54680.90 88888.00 2015-02-17 14:28:02.750 048 12532.12 196.07 54680.90 88888.00 2015-02-17 14:28:02.875 048 12532.10 196.07 54680.90 88888.00 2015-02-17 14:28:03.000 048 12532.12 196.10 54680.88 88888.00 2015-02-17 14:28:03.125 048 12532.08 196.10 54680.90 88888.00 2015-02-17 14:28:03.250 048 12532.00 196.12 54680.93 88888.00 2015-02-17 14:28:03.375 048 12532.02 196.12 54680.90 88888.00 2015-02-17 14:28:03.500 048 12532.08 196.12 54680.90 88888.00 2015-02-17 14:28:03.625 048 12532.12 196.15 54680.90 88888.00 2015-02-17 14:28:03.750 048 12532.10 196.12 54680.90 88888.00 2015-02-17 14:28:03.875 048 12532.05 196.15 54680.90 88888.00 2015-02-17 14:28:04.000 048 12532.02 196.12 54680.88 88888.00 2015-02-17 14:28:04.125 048 12532.05 196.15 54680.93 88888.00 2015-02-17 14:28:04.250 048 12532.02 196.18 54680.90 88888.00 2015-02-17 14:28:04.375 048 12532.02 196.18 54680.90 88888.00 2015-02-17 14:28:04.500 048 12532.02 196.20 54680.90 88888.00 2015-02-17 14:28:04.625 048 12532.05 196.18 54680.93 88888.00 2015-02-17 14:28:04.750 048 12532.05 196.20 54680.93 88888.00 2015-02-17 14:28:04.875 048 12532.02 196.25 54680.90 88888.00 2015-02-17 14:28:05.000 048 12532.10 196.25 54680.93 88888.00 2015-02-17 14:28:05.125 048 12532.17 196.25 54680.93 88888.00 2015-02-17 14:28:05.250 048 12532.08 196.20 54680.93 88888.00 2015-02-17 14:28:05.375 048 12532.10 196.25 54680.93 88888.00 2015-02-17 14:28:05.500 048 12532.10 196.25 54680.90 88888.00 2015-02-17 14:28:05.625 048 12532.10 196.30 54680.90 88888.00 2015-02-17 14:28:05.750 048 12532.10 196.30 54680.90 88888.00 2015-02-17 14:28:05.875 048 12532.12 196.25 54680.88 88888.00 2015-02-17 14:28:06.000 048 12532.10 196.28 54680.85 88888.00 2015-02-17 14:28:06.125 048 12532.05 196.30 54680.85 88888.00 2015-02-17 14:28:06.250 048 12532.10 196.30 54680.88 88888.00 2015-02-17 14:28:06.375 048 12532.15 196.30 54680.88 88888.00 2015-02-17 14:28:06.500 048 12532.20 196.32 54680.85 88888.00 2015-02-17 14:28:06.625 048 12532.25 196.32 54680.90 88888.00 2015-02-17 14:28:06.750 048 12532.25 196.32 54680.88 88888.00 2015-02-17 14:28:06.875 048 12532.23 196.32 54680.88 88888.00 2015-02-17 14:28:07.000 048 12532.17 196.35 54680.85 88888.00 2015-02-17 14:28:07.125 048 12532.25 196.40 54680.88 88888.00 2015-02-17 14:28:07.250 048 12532.25 196.40 54680.88 88888.00 2015-02-17 14:28:07.375 048 12532.23 196.43 54680.88 88888.00 2015-02-17 14:28:07.500 048 12532.20 196.45 54680.88 88888.00 2015-02-17 14:28:07.625 048 12532.17 196.43 54680.85 88888.00 2015-02-17 14:28:07.750 048 12532.23 196.40 54680.85 88888.00 2015-02-17 14:28:07.875 048 12532.20 196.45 54680.90 88888.00 2015-02-17 14:28:08.000 048 12532.25 196.45 54680.88 88888.00 2015-02-17 14:28:08.125 048 12532.25 196.43 54680.88 88888.00 2015-02-17 14:28:08.250 048 12532.17 196.40 54680.88 88888.00 2015-02-17 14:28:08.375 048 12532.20 196.43 54680.90 88888.00 2015-02-17 14:28:08.500 048 12532.23 196.47 54680.90 88888.00 2015-02-17 14:28:08.625 048 12532.17 196.47 54680.90 88888.00 2015-02-17 14:28:08.750 048 12532.15 196.50 54680.93 88888.00 2015-02-17 14:28:08.875 048 12532.17 196.50 54680.90 88888.00 2015-02-17 14:28:09.000 048 12532.23 196.50 54680.85 88888.00 2015-02-17 14:28:09.125 048 12532.27 196.50 54680.88 88888.00 2015-02-17 14:28:09.250 048 12532.27 196.50 54680.88 88888.00 2015-02-17 14:28:09.375 048 12532.27 196.50 54680.90 88888.00 2015-02-17 14:28:09.500 048 12532.27 196.47 54680.90 88888.00 2015-02-17 14:28:09.625 048 12532.23 196.55 54680.90 88888.00 2015-02-17 14:28:09.750 048 12532.23 196.55 54680.90 88888.00 2015-02-17 14:28:09.875 048 12532.27 196.55 54680.90 88888.00 2015-02-17 14:28:10.000 048 12532.33 196.55 54680.88 88888.00 2015-02-17 14:28:10.125 048 12532.38 196.53 54680.90 88888.00 2015-02-17 14:28:10.250 048 12532.33 196.55 54680.88 88888.00 2015-02-17 14:28:10.375 048 12532.30 196.57 54680.93 88888.00 2015-02-17 14:28:10.500 048 12532.30 196.57 54680.90 88888.00 2015-02-17 14:28:10.625 048 12532.27 196.60 54680.95 88888.00 2015-02-17 14:28:10.750 048 12532.23 196.62 54680.93 88888.00 2015-02-17 14:28:10.875 048 12532.20 196.60 54680.88 88888.00 2015-02-17 14:28:11.000 048 12532.20 196.60 54680.88 88888.00 2015-02-17 14:28:11.125 048 12532.23 196.62 54680.93 88888.00 2015-02-17 14:28:11.250 048 12532.12 196.60 54680.93 88888.00 2015-02-17 14:28:11.375 048 12532.17 196.62 54680.90 88888.00 2015-02-17 14:28:11.500 048 12532.25 196.68 54680.95 88888.00 2015-02-17 14:28:11.625 048 12532.23 196.65 54680.95 88888.00 2015-02-17 14:28:11.750 048 12532.20 196.65 54680.93 88888.00 2015-02-17 14:28:11.875 048 12532.17 196.65 54680.93 88888.00 2015-02-17 14:28:12.000 048 12532.17 196.68 54680.90 88888.00 2015-02-17 14:28:12.125 048 12532.17 196.68 54680.93 88888.00 2015-02-17 14:28:12.250 048 12532.17 196.65 54680.95 88888.00 2015-02-17 14:28:12.375 048 12532.20 196.62 54680.90 88888.00 2015-02-17 14:28:12.500 048 12532.25 196.68 54680.90 88888.00 2015-02-17 14:28:12.625 048 12532.27 196.68 54680.90 88888.00 2015-02-17 14:28:12.750 048 12532.27 196.72 54680.88 88888.00 2015-02-17 14:28:12.875 048 12532.27 196.70 54680.90 88888.00 2015-02-17 14:28:13.000 048 12532.25 196.68 54680.93 88888.00 2015-02-17 14:28:13.125 048 12532.25 196.70 54680.93 88888.00 2015-02-17 14:28:13.250 048 12532.20 196.70 54680.95 88888.00 2015-02-17 14:28:13.375 048 12532.17 196.72 54680.95 88888.00 2015-02-17 14:28:13.500 048 12532.23 196.75 54680.95 88888.00 2015-02-17 14:28:13.625 048 12532.30 196.72 54680.93 88888.00 2015-02-17 14:28:13.750 048 12532.33 196.72 54680.90 88888.00 2015-02-17 14:28:13.875 048 12532.33 196.75 54680.90 88888.00 2015-02-17 14:28:14.000 048 12532.30 196.75 54680.90 88888.00 2015-02-17 14:28:14.125 048 12532.35 196.78 54680.90 88888.00 2015-02-17 14:28:14.250 048 12532.35 196.75 54680.95 88888.00 2015-02-17 14:28:14.375 048 12532.38 196.78 54680.93 88888.00 2015-02-17 14:28:14.500 048 12532.40 196.80 54680.93 88888.00 2015-02-17 14:28:14.625 048 12532.42 196.80 54680.93 88888.00 2015-02-17 14:28:14.750 048 12532.40 196.80 54680.93 88888.00 2015-02-17 14:28:14.875 048 12532.38 196.78 54680.93 88888.00 2015-02-17 14:28:15.000 048 12532.33 196.80 54680.90 88888.00 2015-02-17 14:28:15.125 048 12532.25 196.82 54680.90 88888.00 2015-02-17 14:28:15.250 048 12532.20 196.80 54680.93 88888.00 2015-02-17 14:28:15.375 048 12532.27 196.82 54680.93 88888.00 2015-02-17 14:28:15.500 048 12532.35 196.78 54680.93 88888.00 2015-02-17 14:28:15.625 048 12532.40 196.80 54680.93 88888.00 2015-02-17 14:28:15.750 048 12532.38 196.80 54680.90 88888.00 2015-02-17 14:28:15.875 048 12532.35 196.80 54680.93 88888.00 2015-02-17 14:28:16.000 048 12532.35 196.80 54680.95 88888.00 2015-02-17 14:28:16.125 048 12532.45 196.82 54680.90 88888.00 2015-02-17 14:28:16.250 048 12532.42 196.80 54680.95 88888.00 2015-02-17 14:28:16.375 048 12532.42 196.82 54680.95 88888.00 2015-02-17 14:28:16.500 048 12532.40 196.85 54680.95 88888.00 2015-02-17 14:28:16.625 048 12532.45 196.85 54680.95 88888.00 2015-02-17 14:28:16.750 048 12532.50 196.85 54680.97 88888.00 2015-02-17 14:28:16.875 048 12532.35 196.88 54680.97 88888.00 2015-02-17 14:28:17.000 048 12532.30 196.85 54680.97 88888.00 2015-02-17 14:28:17.125 048 12532.38 196.88 54681.00 88888.00 2015-02-17 14:28:17.250 048 12532.33 196.85 54680.97 88888.00 2015-02-17 14:28:17.375 048 12532.33 196.88 54680.97 88888.00 2015-02-17 14:28:17.500 048 12532.35 196.88 54681.00 88888.00 2015-02-17 14:28:17.625 048 12532.45 196.90 54681.03 88888.00 2015-02-17 14:28:17.750 048 12532.45 196.88 54680.97 88888.00 2015-02-17 14:28:17.875 048 12532.40 196.88 54680.95 88888.00 2015-02-17 14:28:18.000 048 12532.40 196.88 54680.95 88888.00 2015-02-17 14:28:18.125 048 12532.42 196.88 54680.95 88888.00 2015-02-17 14:28:18.250 048 12532.45 196.85 54680.97 88888.00 2015-02-17 14:28:18.375 048 12532.45 196.88 54680.97 88888.00 2015-02-17 14:28:18.500 048 12532.35 196.93 54680.97 88888.00 2015-02-17 14:28:18.625 048 12532.40 196.90 54680.97 88888.00 2015-02-17 14:28:18.750 048 12532.48 196.88 54680.97 88888.00 2015-02-17 14:28:18.875 048 12532.45 196.90 54680.95 88888.00 2015-02-17 14:28:19.000 048 12532.45 196.90 54680.97 88888.00 2015-02-17 14:28:19.125 048 12532.48 196.93 54681.05 88888.00 2015-02-17 14:28:19.250 048 12532.42 196.93 54681.05 88888.00 2015-02-17 14:28:19.375 048 12532.40 196.95 54681.03 88888.00 2015-02-17 14:28:19.500 048 12532.42 196.97 54681.00 88888.00 2015-02-17 14:28:19.625 048 12532.45 196.93 54680.97 88888.00 2015-02-17 14:28:19.750 048 12532.48 196.95 54681.00 88888.00 2015-02-17 14:28:19.875 048 12532.50 196.95 54681.00 88888.00 2015-02-17 14:28:20.000 048 12532.52 196.95 54681.03 88888.00 2015-02-17 14:28:20.125 048 12532.62 196.95 54681.00 88888.00 2015-02-17 14:28:20.250 048 12532.60 196.93 54681.00 88888.00 2015-02-17 14:28:20.375 048 12532.58 196.93 54680.97 88888.00 2015-02-17 14:28:20.500 048 12532.50 196.95 54680.97 88888.00 2015-02-17 14:28:20.625 048 12532.50 196.95 54680.97 88888.00 2015-02-17 14:28:20.750 048 12532.50 196.97 54681.00 88888.00 2015-02-17 14:28:20.875 048 12532.55 196.97 54681.00 88888.00 2015-02-17 14:28:21.000 048 12532.52 196.97 54680.95 88888.00 2015-02-17 14:28:21.125 048 12532.58 196.97 54680.97 88888.00 2015-02-17 14:28:21.250 048 12532.58 196.97 54680.97 88888.00 2015-02-17 14:28:21.375 048 12532.58 197.00 54680.97 88888.00 2015-02-17 14:28:21.500 048 12532.52 196.97 54681.00 88888.00 2015-02-17 14:28:21.625 048 12532.52 197.03 54681.00 88888.00 2015-02-17 14:28:21.750 048 12532.50 197.03 54681.03 88888.00 2015-02-17 14:28:21.875 048 12532.50 197.00 54681.00 88888.00 2015-02-17 14:28:22.000 048 12532.58 197.00 54681.03 88888.00 2015-02-17 14:28:22.125 048 12532.60 197.03 54681.03 88888.00 2015-02-17 14:28:22.250 048 12532.55 196.97 54681.03 88888.00 2015-02-17 14:28:22.375 048 12532.65 196.97 54681.00 88888.00 2015-02-17 14:28:22.500 048 12532.62 196.97 54681.03 88888.00 2015-02-17 14:28:22.625 048 12532.60 197.00 54681.03 88888.00 2015-02-17 14:28:22.750 048 12532.60 197.00 54681.00 88888.00 2015-02-17 14:28:22.875 048 12532.65 197.00 54681.05 88888.00 2015-02-17 14:28:23.000 048 12532.67 197.03 54681.03 88888.00 2015-02-17 14:28:23.125 048 12532.62 197.03 54681.03 88888.00 2015-02-17 14:28:23.250 048 12532.60 197.03 54681.03 88888.00 2015-02-17 14:28:23.375 048 12532.73 197.05 54681.05 88888.00 2015-02-17 14:28:23.500 048 12532.73 197.07 54681.05 88888.00 2015-02-17 14:28:23.625 048 12532.67 197.05 54681.03 88888.00 2015-02-17 14:28:23.750 048 12532.65 197.03 54681.03 88888.00 2015-02-17 14:28:23.875 048 12532.65 197.05 54681.00 88888.00 2015-02-17 14:28:24.000 048 12532.73 197.10 54681.00 88888.00 2015-02-17 14:28:24.125 048 12532.73 197.10 54681.03 88888.00 2015-02-17 14:28:24.250 048 12532.77 197.05 54681.03 88888.00 2015-02-17 14:28:24.375 048 12532.80 197.05 54680.97 88888.00 2015-02-17 14:28:24.500 048 12532.77 197.05 54681.00 88888.00 2015-02-17 14:28:24.625 048 12532.75 197.05 54681.03 88888.00 2015-02-17 14:28:24.750 048 12532.73 197.05 54681.03 88888.00 2015-02-17 14:28:24.875 048 12532.70 197.07 54681.00 88888.00 2015-02-17 14:28:25.000 048 12532.73 197.10 54681.03 88888.00 2015-02-17 14:28:25.125 048 12532.75 197.07 54681.03 88888.00 2015-02-17 14:28:25.250 048 12532.73 197.07 54681.05 88888.00 2015-02-17 14:28:25.375 048 12532.77 197.12 54681.00 88888.00 2015-02-17 14:28:25.500 048 12532.83 197.10 54680.97 88888.00 2015-02-17 14:28:25.625 048 12532.88 197.10 54680.97 88888.00 2015-02-17 14:28:25.750 048 12532.85 197.10 54681.00 88888.00 2015-02-17 14:28:25.875 048 12532.88 197.07 54681.00 88888.00 2015-02-17 14:28:26.000 048 12532.90 197.07 54680.97 88888.00 2015-02-17 14:28:26.125 048 12532.80 197.07 54681.00 88888.00 2015-02-17 14:28:26.250 048 12532.77 197.10 54681.03 88888.00 2015-02-17 14:28:26.375 048 12532.77 197.10 54681.00 88888.00 2015-02-17 14:28:26.500 048 12532.85 197.10 54681.00 88888.00 2015-02-17 14:28:26.625 048 12532.88 197.12 54681.00 88888.00 2015-02-17 14:28:26.750 048 12532.75 197.15 54681.03 88888.00 2015-02-17 14:28:26.875 048 12532.70 197.15 54681.03 88888.00 2015-02-17 14:28:27.000 048 12532.75 197.18 54681.03 88888.00 2015-02-17 14:28:27.125 048 12532.83 197.15 54681.05 88888.00 2015-02-17 14:28:27.250 048 12532.83 197.12 54681.05 88888.00 2015-02-17 14:28:27.375 048 12532.90 197.15 54681.03 88888.00 2015-02-17 14:28:27.500 048 12532.83 197.12 54681.00 88888.00 2015-02-17 14:28:27.625 048 12532.80 197.15 54681.03 88888.00 2015-02-17 14:28:27.750 048 12532.83 197.18 54681.05 88888.00 2015-02-17 14:28:27.875 048 12532.80 197.15 54681.05 88888.00 2015-02-17 14:28:28.000 048 12532.83 197.15 54681.05 88888.00 2015-02-17 14:28:28.125 048 12532.88 197.15 54681.05 88888.00 2015-02-17 14:28:28.250 048 12532.90 197.18 54681.07 88888.00 2015-02-17 14:28:28.375 048 12532.95 197.18 54681.10 88888.00 2015-02-17 14:28:28.500 048 12532.92 197.18 54681.10 88888.00 2015-02-17 14:28:28.625 048 12532.95 197.20 54681.07 88888.00 2015-02-17 14:28:28.750 048 12532.95 197.18 54681.05 88888.00 2015-02-17 14:28:28.875 048 12532.95 197.18 54681.00 88888.00 2015-02-17 14:28:29.000 048 12533.00 197.20 54681.05 88888.00 2015-02-17 14:28:29.125 048 12533.00 197.18 54681.07 88888.00 2015-02-17 14:28:29.250 048 12532.92 197.18 54681.07 88888.00 2015-02-17 14:28:29.375 048 12532.90 197.18 54681.05 88888.00 2015-02-17 14:28:29.500 048 12532.90 197.15 54681.05 88888.00 2015-02-17 14:28:29.625 048 12532.95 197.18 54681.05 88888.00 2015-02-17 14:28:29.750 048 12532.98 197.18 54681.10 88888.00 2015-02-17 14:28:29.875 048 12532.98 197.20 54681.07 88888.00 2015-02-17 14:28:30.000 048 12533.08 197.18 54681.07 88888.00 2015-02-17 14:28:30.125 048 12533.05 197.18 54681.07 88888.00 2015-02-17 14:28:30.250 048 12533.00 197.20 54681.07 88888.00 2015-02-17 14:28:30.375 048 12533.10 197.25 54681.07 88888.00 2015-02-17 14:28:30.500 048 12533.10 197.22 54681.10 88888.00 2015-02-17 14:28:30.625 048 12533.02 197.22 54681.10 88888.00 2015-02-17 14:28:30.750 048 12533.05 197.22 54681.07 88888.00 2015-02-17 14:28:30.875 048 12533.05 197.22 54681.05 88888.00 2015-02-17 14:28:31.000 048 12533.00 197.20 54681.07 88888.00 2015-02-17 14:28:31.125 048 12533.05 197.20 54681.10 88888.00 2015-02-17 14:28:31.250 048 12533.08 197.22 54681.07 88888.00 2015-02-17 14:28:31.375 048 12533.15 197.25 54681.10 88888.00 2015-02-17 14:28:31.500 048 12533.20 197.25 54681.10 88888.00 2015-02-17 14:28:31.625 048 12533.20 197.22 54681.07 88888.00 2015-02-17 14:28:31.750 048 12533.23 197.22 54681.07 88888.00 2015-02-17 14:28:31.875 048 12533.27 197.25 54681.10 88888.00 2015-02-17 14:28:32.000 048 12533.25 197.25 54681.10 88888.00 2015-02-17 14:28:32.125 048 12533.25 197.22 54681.05 88888.00 2015-02-17 14:28:32.250 048 12533.15 197.22 54681.10 88888.00 2015-02-17 14:28:32.375 048 12533.15 197.25 54681.10 88888.00 2015-02-17 14:28:32.500 048 12533.15 197.30 54681.10 88888.00 2015-02-17 14:28:32.625 048 12533.17 197.30 54681.10 88888.00 2015-02-17 14:28:32.750 048 12533.23 197.28 54681.10 88888.00 2015-02-17 14:28:32.875 048 12533.23 197.28 54681.10 88888.00 2015-02-17 14:28:33.000 048 12533.20 197.30 54681.12 88888.00 2015-02-17 14:28:33.125 048 12533.23 197.30 54681.12 88888.00 2015-02-17 14:28:33.250 048 12533.23 197.28 54681.12 88888.00 2015-02-17 14:28:33.375 048 12533.27 197.35 54681.10 88888.00 2015-02-17 14:28:33.500 048 12533.35 197.28 54681.12 88888.00 2015-02-17 14:28:33.625 048 12533.38 197.28 54681.12 88888.00 2015-02-17 14:28:33.750 048 12533.35 197.28 54681.12 88888.00 2015-02-17 14:28:33.875 048 12533.35 197.30 54681.15 88888.00 2015-02-17 14:28:34.000 048 12533.40 197.28 54681.12 88888.00 2015-02-17 14:28:34.125 048 12533.35 197.30 54681.10 88888.00 2015-02-17 14:28:34.250 048 12533.30 197.30 54681.15 88888.00 2015-02-17 14:28:34.375 048 12533.30 197.32 54681.12 88888.00 2015-02-17 14:28:34.500 048 12533.27 197.30 54681.10 88888.00 2015-02-17 14:28:34.625 048 12533.20 197.30 54681.10 88888.00 2015-02-17 14:28:34.750 048 12533.23 197.28 54681.15 88888.00 2015-02-17 14:28:34.875 048 12533.33 197.30 54681.12 88888.00 2015-02-17 14:28:35.000 048 12533.35 197.28 54681.10 88888.00 2015-02-17 14:28:35.125 048 12533.30 197.30 54681.10 88888.00 2015-02-17 14:28:35.250 048 12533.30 197.28 54681.12 88888.00 2015-02-17 14:28:35.375 048 12533.38 197.28 54681.12 88888.00 2015-02-17 14:28:35.500 048 12533.33 197.25 54681.07 88888.00 2015-02-17 14:28:35.625 048 12533.27 197.25 54681.10 88888.00 2015-02-17 14:28:35.750 048 12533.27 197.22 54681.12 88888.00 2015-02-17 14:28:35.875 048 12533.33 197.28 54681.12 88888.00 2015-02-17 14:28:36.000 048 12533.27 197.28 54681.12 88888.00 2015-02-17 14:28:36.125 048 12533.23 197.28 54681.12 88888.00 2015-02-17 14:28:36.250 048 12533.25 197.25 54681.12 88888.00 2015-02-17 14:28:36.375 048 12533.27 197.30 54681.12 88888.00 2015-02-17 14:28:36.500 048 12533.33 197.30 54681.12 88888.00 2015-02-17 14:28:36.625 048 12533.38 197.28 54681.15 88888.00 2015-02-17 14:28:36.750 048 12533.35 197.25 54681.18 88888.00 2015-02-17 14:28:36.875 048 12533.38 197.28 54681.12 88888.00 2015-02-17 14:28:37.000 048 12533.35 197.28 54681.12 88888.00 2015-02-17 14:28:37.125 048 12533.33 197.28 54681.15 88888.00 2015-02-17 14:28:37.250 048 12533.33 197.22 54681.15 88888.00 2015-02-17 14:28:37.375 048 12533.40 197.28 54681.15 88888.00 2015-02-17 14:28:37.500 048 12533.42 197.28 54681.15 88888.00 2015-02-17 14:28:37.625 048 12533.42 197.25 54681.15 88888.00 2015-02-17 14:28:37.750 048 12533.40 197.22 54681.12 88888.00 2015-02-17 14:28:37.875 048 12533.42 197.25 54681.15 88888.00 2015-02-17 14:28:38.000 048 12533.40 197.28 54681.15 88888.00 2015-02-17 14:28:38.125 048 12533.33 197.28 54681.15 88888.00 2015-02-17 14:28:38.250 048 12533.33 197.28 54681.15 88888.00 2015-02-17 14:28:38.375 048 12533.45 197.28 54681.15 88888.00 2015-02-17 14:28:38.500 048 12533.50 197.28 54681.12 88888.00 2015-02-17 14:28:38.625 048 12533.48 197.28 54681.15 88888.00 2015-02-17 14:28:38.750 048 12533.42 197.25 54681.18 88888.00 2015-02-17 14:28:38.875 048 12533.35 197.28 54681.18 88888.00 2015-02-17 14:28:39.000 048 12533.33 197.28 54681.12 88888.00 2015-02-17 14:28:39.125 048 12533.35 197.28 54681.15 88888.00 2015-02-17 14:28:39.250 048 12533.35 197.25 54681.20 88888.00 2015-02-17 14:28:39.375 048 12533.40 197.25 54681.18 88888.00 2015-02-17 14:28:39.500 048 12533.45 197.25 54681.20 88888.00 2015-02-17 14:28:39.625 048 12533.45 197.25 54681.20 88888.00 2015-02-17 14:28:39.750 048 12533.45 197.28 54681.18 88888.00 2015-02-17 14:28:39.875 048 12533.42 197.25 54681.18 88888.00 2015-02-17 14:28:40.000 048 12533.45 197.25 54681.15 88888.00 2015-02-17 14:28:40.125 048 12533.42 197.22 54681.15 88888.00 2015-02-17 14:28:40.250 048 12533.40 197.22 54681.18 88888.00 2015-02-17 14:28:40.375 048 12533.48 197.22 54681.20 88888.00 2015-02-17 14:28:40.500 048 12533.48 197.22 54681.18 88888.00 2015-02-17 14:28:40.625 048 12533.48 197.22 54681.18 88888.00 2015-02-17 14:28:40.750 048 12533.48 197.20 54681.22 88888.00 2015-02-17 14:28:40.875 048 12533.48 197.20 54681.20 88888.00 2015-02-17 14:28:41.000 048 12533.48 197.25 54681.20 88888.00 2015-02-17 14:28:41.125 048 12533.45 197.25 54681.22 88888.00 2015-02-17 14:28:41.250 048 12533.48 197.22 54681.22 88888.00 2015-02-17 14:28:41.375 048 12533.52 197.22 54681.20 88888.00 2015-02-17 14:28:41.500 048 12533.55 197.20 54681.22 88888.00 2015-02-17 14:28:41.625 048 12533.58 197.20 54681.22 88888.00 2015-02-17 14:28:41.750 048 12533.50 197.18 54681.25 88888.00 2015-02-17 14:28:41.875 048 12533.55 197.18 54681.25 88888.00 2015-02-17 14:28:42.000 048 12533.55 197.20 54681.22 88888.00 2015-02-17 14:28:42.125 048 12533.52 197.20 54681.22 88888.00 2015-02-17 14:28:42.250 048 12533.50 197.18 54681.25 88888.00 2015-02-17 14:28:42.375 048 12533.48 197.15 54681.22 88888.00 2015-02-17 14:28:42.500 048 12533.48 197.18 54681.22 88888.00 2015-02-17 14:28:42.625 048 12533.48 197.15 54681.20 88888.00 2015-02-17 14:28:42.750 048 12533.50 197.15 54681.22 88888.00 2015-02-17 14:28:42.875 048 12533.48 197.15 54681.22 88888.00 2015-02-17 14:28:43.000 048 12533.50 197.15 54681.22 88888.00 2015-02-17 14:28:43.125 048 12533.50 197.12 54681.25 88888.00 2015-02-17 14:28:43.250 048 12533.50 197.10 54681.25 88888.00 2015-02-17 14:28:43.375 048 12533.52 197.10 54681.22 88888.00 2015-02-17 14:28:43.500 048 12533.42 197.12 54681.22 88888.00 2015-02-17 14:28:43.625 048 12533.35 197.12 54681.28 88888.00 2015-02-17 14:28:43.750 048 12533.42 197.15 54681.30 88888.00 2015-02-17 14:28:43.875 048 12533.45 197.10 54681.25 88888.00 2015-02-17 14:28:44.000 048 12533.42 197.07 54681.22 88888.00 2015-02-17 14:28:44.125 048 12533.48 197.07 54681.25 88888.00 2015-02-17 14:28:44.250 048 12533.50 197.10 54681.22 88888.00 2015-02-17 14:28:44.375 048 12533.55 197.10 54681.25 88888.00 2015-02-17 14:28:44.500 048 12533.50 197.07 54681.25 88888.00 2015-02-17 14:28:44.625 048 12533.42 197.07 54681.25 88888.00 2015-02-17 14:28:44.750 048 12533.42 197.07 54681.20 88888.00 2015-02-17 14:28:44.875 048 12533.45 197.05 54681.20 88888.00 2015-02-17 14:28:45.000 048 12533.45 197.03 54681.22 88888.00 2015-02-17 14:28:45.125 048 12533.45 197.00 54681.20 88888.00 2015-02-17 14:28:45.250 048 12533.48 197.00 54681.25 88888.00 2015-02-17 14:28:45.375 048 12533.52 197.05 54681.25 88888.00 2015-02-17 14:28:45.500 048 12533.55 197.05 54681.28 88888.00 2015-02-17 14:28:45.625 048 12533.58 197.10 54681.30 88888.00 2015-02-17 14:28:45.750 048 12533.58 197.07 54681.28 88888.00 2015-02-17 14:28:45.875 048 12533.55 197.00 54681.22 88888.00 2015-02-17 14:28:46.000 048 12533.55 196.97 54681.22 88888.00 2015-02-17 14:28:46.125 048 12533.55 196.97 54681.30 88888.00 2015-02-17 14:28:46.250 048 12533.52 196.97 54681.30 88888.00 2015-02-17 14:28:46.375 048 12533.62 197.00 54681.25 88888.00 2015-02-17 14:28:46.500 048 12533.65 196.97 54681.22 88888.00 2015-02-17 14:28:46.625 048 12533.65 196.97 54681.25 88888.00 2015-02-17 14:28:46.750 048 12533.65 197.00 54681.30 88888.00 2015-02-17 14:28:46.875 048 12533.65 196.97 54681.28 88888.00 2015-02-17 14:28:47.000 048 12533.65 196.95 54681.25 88888.00 2015-02-17 14:28:47.125 048 12533.62 196.93 54681.28 88888.00 2015-02-17 14:28:47.250 048 12533.62 196.90 54681.28 88888.00 2015-02-17 14:28:47.375 048 12533.65 196.93 54681.28 88888.00 2015-02-17 14:28:47.500 048 12533.62 196.93 54681.28 88888.00 2015-02-17 14:28:47.625 048 12533.58 196.93 54681.30 88888.00 2015-02-17 14:28:47.750 048 12533.55 196.95 54681.30 88888.00 2015-02-17 14:28:47.875 048 12533.55 196.93 54681.35 88888.00 2015-02-17 14:28:48.000 048 12533.58 196.93 54681.32 88888.00 2015-02-17 14:28:48.125 048 12533.60 196.88 54681.30 88888.00 2015-02-17 14:28:48.250 048 12533.60 196.85 54681.30 88888.00 2015-02-17 14:28:48.375 048 12533.65 196.88 54681.30 88888.00 2015-02-17 14:28:48.500 048 12533.73 196.90 54681.32 88888.00 2015-02-17 14:28:48.625 048 12533.75 196.85 54681.30 88888.00 2015-02-17 14:28:48.750 048 12533.73 196.82 54681.30 88888.00 2015-02-17 14:28:48.875 048 12533.77 196.82 54681.28 88888.00 2015-02-17 14:28:49.000 048 12533.80 196.88 54681.28 88888.00 2015-02-17 14:28:49.125 048 12533.80 196.85 54681.30 88888.00 2015-02-17 14:28:49.250 048 12533.75 196.80 54681.28 88888.00 2015-02-17 14:28:49.375 048 12533.77 196.80 54681.30 88888.00 2015-02-17 14:28:49.500 048 12533.83 196.80 54681.32 88888.00 2015-02-17 14:28:49.625 048 12533.85 196.80 54681.30 88888.00 2015-02-17 14:28:49.750 048 12533.80 196.78 54681.32 88888.00 2015-02-17 14:28:49.875 048 12533.75 196.75 54681.32 88888.00 2015-02-17 14:28:50.000 048 12533.85 196.75 54681.32 88888.00 2015-02-17 14:28:50.125 048 12533.90 196.75 54681.38 88888.00 2015-02-17 14:28:50.250 048 12533.85 196.72 54681.35 88888.00 2015-02-17 14:28:50.375 048 12533.77 196.70 54681.35 88888.00 2015-02-17 14:28:50.500 048 12533.75 196.68 54681.38 88888.00 2015-02-17 14:28:50.625 048 12533.77 196.70 54681.32 88888.00 2015-02-17 14:28:50.750 048 12533.90 196.68 54681.35 88888.00 2015-02-17 14:28:50.875 048 12533.88 196.70 54681.35 88888.00 2015-02-17 14:28:51.000 048 12533.80 196.68 54681.32 88888.00 2015-02-17 14:28:51.125 048 12533.75 196.65 54681.32 88888.00 2015-02-17 14:28:51.250 048 12533.75 196.65 54681.35 88888.00 2015-02-17 14:28:51.375 048 12533.80 196.68 54681.35 88888.00 2015-02-17 14:28:51.500 048 12533.77 196.65 54681.32 88888.00 2015-02-17 14:28:51.625 048 12533.77 196.65 54681.32 88888.00 2015-02-17 14:28:51.750 048 12533.77 196.60 54681.35 88888.00 2015-02-17 14:28:51.875 048 12533.77 196.60 54681.38 88888.00 2015-02-17 14:28:52.000 048 12533.80 196.57 54681.35 88888.00 2015-02-17 14:28:52.125 048 12533.83 196.55 54681.35 88888.00 2015-02-17 14:28:52.250 048 12533.75 196.57 54681.35 88888.00 2015-02-17 14:28:52.375 048 12533.83 196.60 54681.40 88888.00 2015-02-17 14:28:52.500 048 12533.85 196.55 54681.38 88888.00 2015-02-17 14:28:52.625 048 12533.83 196.55 54681.35 88888.00 2015-02-17 14:28:52.750 048 12533.80 196.55 54681.35 88888.00 2015-02-17 14:28:52.875 048 12533.85 196.47 54681.32 88888.00 2015-02-17 14:28:53.000 048 12533.83 196.47 54681.32 88888.00 2015-02-17 14:28:53.125 048 12533.80 196.47 54681.40 88888.00 2015-02-17 14:28:53.250 048 12533.80 196.50 54681.43 88888.00 2015-02-17 14:28:53.375 048 12533.92 196.53 54681.43 88888.00 2015-02-17 14:28:53.500 048 12533.85 196.45 54681.38 88888.00 2015-02-17 14:28:53.625 048 12533.77 196.38 54681.35 88888.00 2015-02-17 14:28:53.750 048 12533.77 196.35 54681.35 88888.00 2015-02-17 14:28:53.875 048 12533.80 196.35 54681.32 88888.00 2015-02-17 14:28:54.000 048 12533.80 196.35 54681.32 88888.00 2015-02-17 14:28:54.125 048 12533.88 196.40 54681.35 88888.00 2015-02-17 14:28:54.250 048 12533.85 196.35 54681.40 88888.00 2015-02-17 14:28:54.375 048 12533.77 196.30 54681.40 88888.00 2015-02-17 14:28:54.500 048 12533.75 196.28 54681.40 88888.00 2015-02-17 14:28:54.625 048 12533.73 196.30 54681.43 88888.00 2015-02-17 14:28:54.750 048 12533.75 196.32 54681.43 88888.00 2015-02-17 14:28:54.875 048 12533.83 196.30 54681.40 88888.00 2015-02-17 14:28:55.000 048 12533.88 196.30 54681.45 88888.00 2015-02-17 14:28:55.125 048 12533.80 196.30 54681.47 88888.00 2015-02-17 14:28:55.250 048 12533.75 196.28 54681.50 88888.00 2015-02-17 14:28:55.375 048 12533.75 196.22 54681.45 88888.00 2015-02-17 14:28:55.500 048 12533.77 196.20 54681.40 88888.00 2015-02-17 14:28:55.625 048 12533.77 196.20 54681.40 88888.00 2015-02-17 14:28:55.750 048 12533.75 196.18 54681.43 88888.00 2015-02-17 14:28:55.875 048 12533.75 196.20 54681.43 88888.00 2015-02-17 14:28:56.000 048 12533.83 196.18 54681.45 88888.00 2015-02-17 14:28:56.125 048 12533.85 196.15 54681.47 88888.00 2015-02-17 14:28:56.250 048 12533.83 196.12 54681.47 88888.00 2015-02-17 14:28:56.375 048 12533.88 196.15 54681.50 88888.00 2015-02-17 14:28:56.500 048 12533.88 196.12 54681.50 88888.00 2015-02-17 14:28:56.625 048 12533.88 196.12 54681.47 88888.00 2015-02-17 14:28:56.750 048 12533.77 196.10 54681.45 88888.00 2015-02-17 14:28:56.875 048 12533.75 196.10 54681.47 88888.00 2015-02-17 14:28:57.000 048 12533.75 196.07 54681.45 88888.00 2015-02-17 14:28:57.125 048 12533.77 196.05 54681.47 88888.00 2015-02-17 14:28:57.250 048 12533.77 196.05 54681.50 88888.00 2015-02-17 14:28:57.375 048 12533.77 196.07 54681.50 88888.00 2015-02-17 14:28:57.500 048 12533.77 196.05 54681.53 88888.00 2015-02-17 14:28:57.625 048 12533.75 196.03 54681.53 88888.00 2015-02-17 14:28:57.750 048 12533.80 196.03 54681.53 88888.00 2015-02-17 14:28:57.875 048 12533.83 196.03 54681.57 88888.00 2015-02-17 14:28:58.000 048 12533.77 196.00 54681.55 88888.00 2015-02-17 14:28:58.125 048 12533.80 196.00 54681.55 88888.00 2015-02-17 14:28:58.250 048 12533.77 196.00 54681.57 88888.00 2015-02-17 14:28:58.375 048 12533.80 196.00 54681.57 88888.00 2015-02-17 14:28:58.500 048 12533.77 195.97 54681.55 88888.00 2015-02-17 14:28:58.625 048 12533.83 195.93 54681.57 88888.00 2015-02-17 14:28:58.750 048 12533.90 195.95 54681.55 88888.00 2015-02-17 14:28:58.875 048 12533.88 195.95 54681.53 88888.00 2015-02-17 14:28:59.000 048 12533.83 195.93 54681.53 88888.00 2015-02-17 14:28:59.125 048 12533.73 195.90 54681.55 88888.00 2015-02-17 14:28:59.250 048 12533.75 195.85 54681.57 88888.00 2015-02-17 14:28:59.375 048 12533.85 195.88 54681.57 88888.00 2015-02-17 14:28:59.500 048 12533.80 195.88 54681.57 88888.00 2015-02-17 14:28:59.625 048 12533.75 195.88 54681.57 88888.00 2015-02-17 14:28:59.750 048 12533.75 195.82 54681.57 88888.00 2015-02-17 14:28:59.875 048 12533.75 195.80 54681.55 88888.00 2015-02-17 14:29:00.000 048 12533.80 195.78 54681.55 88888.00 2015-02-17 14:29:00.125 048 12533.85 195.80 54681.60 88888.00 2015-02-17 14:29:00.250 048 12533.85 195.78 54681.57 88888.00 2015-02-17 14:29:00.375 048 12533.77 195.75 54681.60 88888.00 2015-02-17 14:29:00.500 048 12533.77 195.75 54681.60 88888.00 2015-02-17 14:29:00.625 048 12533.70 195.72 54681.60 88888.00 2015-02-17 14:29:00.750 048 12533.65 195.70 54681.57 88888.00 2015-02-17 14:29:00.875 048 12533.67 195.72 54681.57 88888.00 2015-02-17 14:29:01.000 048 12533.70 195.72 54681.60 88888.00 2015-02-17 14:29:01.125 048 12533.70 195.70 54681.62 88888.00 2015-02-17 14:29:01.250 048 12533.67 195.70 54681.62 88888.00 2015-02-17 14:29:01.375 048 12533.73 195.70 54681.60 88888.00 2015-02-17 14:29:01.500 048 12533.70 195.70 54681.62 88888.00 2015-02-17 14:29:01.625 048 12533.67 195.68 54681.62 88888.00 2015-02-17 14:29:01.750 048 12533.65 195.65 54681.62 88888.00 2015-02-17 14:29:01.875 048 12533.65 195.65 54681.65 88888.00 2015-02-17 14:29:02.000 048 12533.70 195.70 54681.65 88888.00 2015-02-17 14:29:02.125 048 12533.65 195.70 54681.65 88888.00 2015-02-17 14:29:02.250 048 12533.62 195.65 54681.65 88888.00 2015-02-17 14:29:02.375 048 12533.65 195.62 54681.65 88888.00 2015-02-17 14:29:02.500 048 12533.60 195.60 54681.65 88888.00 2015-02-17 14:29:02.625 048 12533.62 195.57 54681.65 88888.00 2015-02-17 14:29:02.750 048 12533.65 195.62 54681.65 88888.00 2015-02-17 14:29:02.875 048 12533.62 195.62 54681.68 88888.00 2015-02-17 14:29:03.000 048 12533.62 195.60 54681.68 88888.00 2015-02-17 14:29:03.125 048 12533.65 195.60 54681.68 88888.00 2015-02-17 14:29:03.250 048 12533.60 195.55 54681.65 88888.00 2015-02-17 14:29:03.375 048 12533.62 195.53 54681.68 88888.00 2015-02-17 14:29:03.500 048 12533.60 195.55 54681.70 88888.00 2015-02-17 14:29:03.625 048 12533.60 195.57 54681.72 88888.00 2015-02-17 14:29:03.750 048 12533.60 195.55 54681.72 88888.00 2015-02-17 14:29:03.875 048 12533.58 195.53 54681.72 88888.00 2015-02-17 14:29:04.000 048 12533.50 195.50 54681.70 88888.00 2015-02-17 14:29:04.125 048 12533.52 195.47 54681.72 88888.00 2015-02-17 14:29:04.250 048 12533.50 195.50 54681.75 88888.00 2015-02-17 14:29:04.375 048 12533.52 195.53 54681.72 88888.00 2015-02-17 14:29:04.500 048 12533.50 195.50 54681.75 88888.00 2015-02-17 14:29:04.625 048 12533.45 195.53 54681.78 88888.00 2015-02-17 14:29:04.750 048 12533.35 195.50 54681.78 88888.00 2015-02-17 14:29:04.875 048 12533.33 195.47 54681.78 88888.00 2015-02-17 14:29:05.000 048 12533.42 195.45 54681.80 88888.00 2015-02-17 14:29:05.125 048 12533.48 195.47 54681.80 88888.00 2015-02-17 14:29:05.250 048 12533.45 195.47 54681.80 88888.00 2015-02-17 14:29:05.375 048 12533.42 195.50 54681.80 88888.00 2015-02-17 14:29:05.500 048 12533.40 195.47 54681.78 88888.00 2015-02-17 14:29:05.625 048 12533.45 195.45 54681.75 88888.00 2015-02-17 14:29:05.750 048 12533.48 195.47 54681.78 88888.00 2015-02-17 14:29:05.875 048 12533.40 195.45 54681.78 88888.00 2015-02-17 14:29:06.000 048 12533.42 195.43 54681.78 88888.00 2015-02-17 14:29:06.125 048 12533.40 195.45 54681.80 88888.00 2015-02-17 14:29:06.250 048 12533.33 195.43 54681.82 88888.00 2015-02-17 14:29:06.375 048 12533.38 195.45 54681.85 88888.00 2015-02-17 14:29:06.500 048 12533.40 195.45 54681.85 88888.00 2015-02-17 14:29:06.625 048 12533.33 195.43 54681.82 88888.00 2015-02-17 14:29:06.750 048 12533.30 195.43 54681.82 88888.00 2015-02-17 14:29:06.875 048 12533.38 195.45 54681.82 88888.00 2015-02-17 14:29:07.000 048 12533.30 195.43 54681.80 88888.00 2015-02-17 14:29:07.125 048 12533.25 195.43 54681.85 88888.00 2015-02-17 14:29:07.250 048 12533.23 195.45 54681.90 88888.00 2015-02-17 14:29:07.375 048 12533.27 195.50 54681.90 88888.00 2015-02-17 14:29:07.500 048 12533.25 195.50 54681.90 88888.00 2015-02-17 14:29:07.625 048 12533.25 195.47 54681.90 88888.00 2015-02-17 14:29:07.750 048 12533.25 195.47 54681.88 88888.00 2015-02-17 14:29:07.875 048 12533.20 195.47 54681.90 88888.00 2015-02-17 14:29:08.000 048 12533.17 195.45 54681.90 88888.00 2015-02-17 14:29:08.125 048 12533.17 195.40 54681.90 88888.00 2015-02-17 14:29:08.250 048 12533.20 195.40 54681.93 88888.00 2015-02-17 14:29:08.375 048 12533.25 195.43 54681.90 88888.00 2015-02-17 14:29:08.500 048 12533.20 195.45 54681.90 88888.00 2015-02-17 14:29:08.625 048 12533.12 195.43 54681.90 88888.00 2015-02-17 14:29:08.750 048 12533.02 195.40 54681.88 88888.00 2015-02-17 14:29:08.875 048 12533.08 195.43 54681.93 88888.00 2015-02-17 14:29:09.000 048 12533.12 195.47 54681.90 88888.00 2015-02-17 14:29:09.125 048 12533.15 195.47 54681.93 88888.00 2015-02-17 14:29:09.250 048 12533.10 195.45 54681.90 88888.00 2015-02-17 14:29:09.375 048 12533.12 195.45 54681.90 88888.00 2015-02-17 14:29:09.500 048 12533.10 195.45 54681.90 88888.00 2015-02-17 14:29:09.625 048 12533.05 195.43 54681.90 88888.00 2015-02-17 14:29:09.750 048 12533.05 195.43 54681.90 88888.00 2015-02-17 14:29:09.875 048 12533.05 195.45 54681.95 88888.00 2015-02-17 14:29:10.000 048 12533.12 195.47 54681.95 88888.00 2015-02-17 14:29:10.125 048 12533.12 195.47 54681.97 88888.00 2015-02-17 14:29:10.250 048 12533.08 195.47 54681.97 88888.00 2015-02-17 14:29:10.375 048 12533.10 195.50 54681.90 88888.00 2015-02-17 14:29:10.500 048 12533.12 195.50 54681.93 88888.00 2015-02-17 14:29:10.625 048 12533.10 195.47 54681.97 88888.00 2015-02-17 14:29:10.750 048 12533.00 195.47 54681.95 88888.00 2015-02-17 14:29:10.875 048 12532.90 195.50 54681.95 88888.00 2015-02-17 14:29:11.000 048 12532.92 195.53 54681.93 88888.00 2015-02-17 14:29:11.125 048 12532.98 195.50 54681.90 88888.00 2015-02-17 14:29:11.250 048 12532.95 195.50 54681.93 88888.00 2015-02-17 14:29:11.375 048 12532.95 195.53 54681.95 88888.00 2015-02-17 14:29:11.500 048 12532.90 195.47 54681.93 88888.00 2015-02-17 14:29:11.625 048 12532.85 195.47 54681.93 88888.00 2015-02-17 14:29:11.750 048 12532.85 195.50 54681.95 88888.00 2015-02-17 14:29:11.875 048 12532.85 195.50 54681.95 88888.00 2015-02-17 14:29:12.000 048 12532.90 195.50 54681.95 88888.00 2015-02-17 14:29:12.125 048 12532.88 195.47 54681.95 88888.00 2015-02-17 14:29:12.250 048 12532.85 195.50 54681.93 88888.00 2015-02-17 14:29:12.375 048 12532.90 195.55 54681.95 88888.00 2015-02-17 14:29:12.500 048 12532.85 195.57 54681.93 88888.00 2015-02-17 14:29:12.625 048 12532.80 195.57 54681.93 88888.00 2015-02-17 14:29:12.750 048 12532.77 195.55 54681.95 88888.00 2015-02-17 14:29:12.875 048 12532.77 195.55 54681.97 88888.00 2015-02-17 14:29:13.000 048 12532.77 195.57 54681.97 88888.00 2015-02-17 14:29:13.125 048 12532.75 195.60 54681.97 88888.00 2015-02-17 14:29:13.250 048 12532.73 195.60 54681.95 88888.00 2015-02-17 14:29:13.375 048 12532.80 195.62 54681.95 88888.00 2015-02-17 14:29:13.500 048 12532.80 195.60 54681.93 88888.00 2015-02-17 14:29:13.625 048 12532.77 195.60 54681.93 88888.00 2015-02-17 14:29:13.750 048 12532.73 195.62 54681.93 88888.00 2015-02-17 14:29:13.875 048 12532.70 195.60 54681.95 88888.00 2015-02-17 14:29:14.000 048 12532.75 195.62 54681.93 88888.00 2015-02-17 14:29:14.125 048 12532.77 195.65 54681.93 88888.00 2015-02-17 14:29:14.250 048 12532.77 195.62 54681.93 88888.00 2015-02-17 14:29:14.375 048 12532.80 195.65 54681.95 88888.00 2015-02-17 14:29:14.500 048 12532.80 195.68 54681.95 88888.00 2015-02-17 14:29:14.625 048 12532.83 195.68 54681.95 88888.00 2015-02-17 14:29:14.750 048 12532.88 195.68 54681.95 88888.00 2015-02-17 14:29:14.875 048 12532.75 195.68 54681.95 88888.00 2015-02-17 14:29:15.000 048 12532.70 195.70 54681.95 88888.00 2015-02-17 14:29:15.125 048 12532.67 195.65 54681.95 88888.00 2015-02-17 14:29:15.250 048 12532.65 195.65 54682.00 88888.00 2015-02-17 14:29:15.375 048 12532.67 195.68 54681.97 88888.00 2015-02-17 14:29:15.500 048 12532.65 195.68 54681.95 88888.00 2015-02-17 14:29:15.625 048 12532.60 195.70 54681.95 88888.00 2015-02-17 14:29:15.750 048 12532.60 195.70 54681.97 88888.00 2015-02-17 14:29:15.875 048 12532.55 195.72 54681.97 88888.00 2015-02-17 14:29:16.000 048 12532.52 195.72 54681.95 88888.00 2015-02-17 14:29:16.125 048 12532.52 195.70 54681.93 88888.00 2015-02-17 14:29:16.250 048 12532.60 195.70 54681.93 88888.00 2015-02-17 14:29:16.375 048 12532.60 195.72 54681.97 88888.00 2015-02-17 14:29:16.500 048 12532.55 195.75 54681.95 88888.00 2015-02-17 14:29:16.625 048 12532.52 195.75 54681.95 88888.00 2015-02-17 14:29:16.750 048 12532.62 195.78 54681.97 88888.00 2015-02-17 14:29:16.875 048 12532.65 195.78 54681.97 88888.00 2015-02-17 14:29:17.000 048 12532.58 195.78 54681.97 88888.00 2015-02-17 14:29:17.125 048 12532.58 195.80 54682.00 88888.00 2015-02-17 14:29:17.250 048 12532.50 195.78 54682.00 88888.00 2015-02-17 14:29:17.375 048 12532.50 195.78 54682.00 88888.00 2015-02-17 14:29:17.500 048 12532.45 195.80 54681.95 88888.00 2015-02-17 14:29:17.625 048 12532.45 195.82 54682.00 88888.00 2015-02-17 14:29:17.750 048 12532.50 195.85 54682.03 88888.00 2015-02-17 14:29:17.875 048 12532.42 195.85 54682.03 88888.00 2015-02-17 14:29:18.000 048 12532.40 195.85 54682.00 88888.00 2015-02-17 14:29:18.125 048 12532.40 195.85 54682.00 88888.00 2015-02-17 14:29:18.250 048 12532.45 195.85 54682.00 88888.00 2015-02-17 14:29:18.375 048 12532.48 195.88 54681.97 88888.00 2015-02-17 14:29:18.500 048 12532.42 195.90 54682.00 88888.00 2015-02-17 14:29:18.625 048 12532.40 195.90 54682.00 88888.00 2015-02-17 14:29:18.750 048 12532.35 195.93 54682.00 88888.00 2015-02-17 14:29:18.875 048 12532.38 195.90 54682.03 88888.00 2015-02-17 14:29:19.000 048 12532.38 195.90 54682.00 88888.00 2015-02-17 14:29:19.125 048 12532.33 195.90 54682.00 88888.00 2015-02-17 14:29:19.250 048 12532.25 195.93 54682.00 88888.00 2015-02-17 14:29:19.375 048 12532.27 195.93 54682.05 88888.00 2015-02-17 14:29:19.500 048 12532.35 195.93 54682.03 88888.00 2015-02-17 14:29:19.625 048 12532.33 195.95 54682.00 88888.00 2015-02-17 14:29:19.750 048 12532.33 195.95 54682.00 88888.00 2015-02-17 14:29:19.875 048 12532.27 195.95 54682.00 88888.00 2015-02-17 14:29:20.000 048 12532.30 195.95 54682.00 88888.00 2015-02-17 14:29:20.125 048 12532.35 195.97 54681.97 88888.00 2015-02-17 14:29:20.250 048 12532.27 196.00 54682.00 88888.00 2015-02-17 14:29:20.375 048 12532.33 196.00 54681.97 88888.00 2015-02-17 14:29:20.500 048 12532.30 196.00 54682.00 88888.00 2015-02-17 14:29:20.625 048 12532.30 196.03 54682.00 88888.00 2015-02-17 14:29:20.750 048 12532.30 196.03 54682.03 88888.00 2015-02-17 14:29:20.875 048 12532.27 196.05 54682.00 88888.00 2015-02-17 14:29:21.000 048 12532.20 196.03 54681.97 88888.00 2015-02-17 14:29:21.125 048 12532.27 196.05 54682.03 88888.00 2015-02-17 14:29:21.250 048 12532.27 196.05 54682.03 88888.00 2015-02-17 14:29:21.375 048 12532.27 196.05 54682.03 88888.00 2015-02-17 14:29:21.500 048 12532.27 196.07 54682.00 88888.00 2015-02-17 14:29:21.625 048 12532.23 196.10 54682.00 88888.00 2015-02-17 14:29:21.750 048 12532.20 196.10 54682.00 88888.00 2015-02-17 14:29:21.875 048 12532.23 196.07 54681.97 88888.00 2015-02-17 14:29:22.000 048 12532.17 196.07 54681.97 88888.00 2015-02-17 14:29:22.125 048 12532.12 196.10 54682.03 88888.00 2015-02-17 14:29:22.250 048 12532.12 196.10 54682.03 88888.00 2015-02-17 14:29:22.375 048 12532.17 196.18 54682.03 88888.00 2015-02-17 14:29:22.500 048 12532.15 196.15 54682.05 88888.00 2015-02-17 14:29:22.625 048 12532.10 196.15 54682.05 88888.00 2015-02-17 14:29:22.750 048 12532.08 196.18 54682.07 88888.00 2015-02-17 14:29:22.875 048 12532.02 196.15 54682.03 88888.00 2015-02-17 14:29:23.000 048 12532.02 196.10 54682.03 88888.00 2015-02-17 14:29:23.125 048 12532.05 196.12 54682.03 88888.00 2015-02-17 14:29:23.250 048 12532.02 196.15 54682.03 88888.00 2015-02-17 14:29:23.375 048 12532.05 196.20 54682.03 88888.00 2015-02-17 14:29:23.500 048 12532.08 196.22 54682.03 88888.00 2015-02-17 14:29:23.625 048 12532.08 196.20 54682.03 88888.00 2015-02-17 14:29:23.750 048 12532.05 196.20 54682.00 88888.00 2015-02-17 14:29:23.875 048 12532.05 196.20 54682.05 88888.00 2015-02-17 14:29:24.000 048 12532.08 196.25 54682.05 88888.00 2015-02-17 14:29:24.125 048 12532.12 196.28 54682.05 88888.00 2015-02-17 14:29:24.250 048 12532.10 196.28 54682.05 88888.00 2015-02-17 14:29:24.375 048 12532.10 196.28 54682.00 88888.00 2015-02-17 14:29:24.500 048 12532.08 196.28 54682.03 88888.00 2015-02-17 14:29:24.625 048 12532.05 196.30 54682.07 88888.00 2015-02-17 14:29:24.750 048 12532.05 196.30 54682.03 88888.00 2015-02-17 14:29:24.875 048 12532.05 196.32 54682.03 88888.00 2015-02-17 14:29:25.000 048 12532.08 196.32 54682.00 88888.00 2015-02-17 14:29:25.125 048 12532.02 196.38 54682.03 88888.00 2015-02-17 14:29:25.250 048 12532.00 196.35 54682.03 88888.00 2015-02-17 14:29:25.375 048 12532.02 196.35 54682.03 88888.00 2015-02-17 14:29:25.500 048 12531.98 196.38 54682.03 88888.00 2015-02-17 14:29:25.625 048 12531.98 196.43 54682.03 88888.00 2015-02-17 14:29:25.750 048 12531.95 196.40 54682.03 88888.00 2015-02-17 14:29:25.875 048 12531.95 196.40 54682.00 88888.00 2015-02-17 14:29:26.000 048 12531.95 196.40 54682.00 88888.00 2015-02-17 14:29:26.125 048 12531.95 196.43 54682.03 88888.00 2015-02-17 14:29:26.250 048 12531.85 196.40 54682.03 88888.00 2015-02-17 14:29:26.375 048 12531.85 196.43 54682.00 88888.00 2015-02-17 14:29:26.500 048 12531.88 196.43 54682.00 88888.00 2015-02-17 14:29:26.625 048 12531.88 196.45 54682.00 88888.00 2015-02-17 14:29:26.750 048 12531.88 196.47 54681.97 88888.00 2015-02-17 14:29:26.875 048 12531.88 196.47 54682.00 88888.00 2015-02-17 14:29:27.000 048 12531.85 196.50 54681.97 88888.00 2015-02-17 14:29:27.125 048 12531.83 196.50 54682.00 88888.00 2015-02-17 14:29:27.250 048 12531.75 196.53 54682.03 88888.00 2015-02-17 14:29:27.375 048 12531.77 196.55 54682.00 88888.00 2015-02-17 14:29:27.500 048 12531.77 196.53 54682.03 88888.00 2015-02-17 14:29:27.625 048 12531.77 196.55 54682.03 88888.00 2015-02-17 14:29:27.750 048 12531.80 196.57 54682.00 88888.00 2015-02-17 14:29:27.875 048 12531.83 196.62 54682.00 88888.00 2015-02-17 14:29:28.000 048 12531.80 196.62 54681.97 88888.00 2015-02-17 14:29:28.125 048 12531.77 196.62 54682.03 88888.00 2015-02-17 14:29:28.250 048 12531.70 196.62 54682.00 88888.00 2015-02-17 14:29:28.375 048 12531.67 196.62 54681.97 88888.00 2015-02-17 14:29:28.500 048 12531.67 196.62 54681.97 88888.00 2015-02-17 14:29:28.625 048 12531.73 196.65 54681.97 88888.00 2015-02-17 14:29:28.750 048 12531.65 196.70 54681.97 88888.00 2015-02-17 14:29:28.875 048 12531.62 196.68 54681.97 88888.00 2015-02-17 14:29:29.000 048 12531.65 196.68 54681.97 88888.00 2015-02-17 14:29:29.125 048 12531.60 196.72 54681.97 88888.00 2015-02-17 14:29:29.250 048 12531.52 196.72 54681.95 88888.00 2015-02-17 14:29:29.375 048 12531.55 196.70 54681.95 88888.00 2015-02-17 14:29:29.500 048 12531.55 196.72 54681.97 88888.00 2015-02-17 14:29:29.625 048 12531.58 196.72 54681.97 88888.00 2015-02-17 14:29:29.750 048 12531.60 196.78 54681.97 88888.00 2015-02-17 14:29:29.875 048 12531.52 196.82 54681.97 88888.00 2015-02-17 14:29:30.000 048 12531.52 196.80 54681.93 88888.00 2015-02-17 14:29:30.125 048 12531.52 196.80 54681.95 88888.00 2015-02-17 14:29:30.250 048 12531.50 196.82 54681.97 88888.00 2015-02-17 14:29:30.375 048 12531.55 196.85 54681.95 88888.00 2015-02-17 14:29:30.500 048 12531.58 196.88 54681.95 88888.00 2015-02-17 14:29:30.625 048 12531.58 196.85 54681.97 88888.00 2015-02-17 14:29:30.750 048 12531.60 196.88 54681.97 88888.00 2015-02-17 14:29:30.875 048 12531.62 196.90 54681.95 88888.00 2015-02-17 14:29:31.000 048 12531.62 196.90 54681.93 88888.00 2015-02-17 14:29:31.125 048 12531.62 196.90 54681.97 88888.00 2015-02-17 14:29:31.250 048 12531.60 196.90 54681.95 88888.00 2015-02-17 14:29:31.375 048 12531.55 196.93 54681.97 88888.00 2015-02-17 14:29:31.500 048 12531.52 196.93 54681.95 88888.00 2015-02-17 14:29:31.625 048 12531.55 196.95 54681.95 88888.00 2015-02-17 14:29:31.750 048 12531.52 196.95 54681.95 88888.00 2015-02-17 14:29:31.875 048 12531.55 196.97 54681.93 88888.00 2015-02-17 14:29:32.000 048 12531.55 196.97 54681.93 88888.00 2015-02-17 14:29:32.125 048 12531.58 197.00 54681.90 88888.00 2015-02-17 14:29:32.250 048 12531.52 196.97 54681.90 88888.00 2015-02-17 14:29:32.375 048 12531.58 196.97 54681.90 88888.00 2015-02-17 14:29:32.500 048 12531.60 197.03 54681.88 88888.00 2015-02-17 14:29:32.625 048 12531.55 197.05 54681.88 88888.00 2015-02-17 14:29:32.750 048 12531.50 197.03 54681.88 88888.00 2015-02-17 14:29:32.875 048 12531.52 197.05 54681.90 88888.00 2015-02-17 14:29:33.000 048 12531.55 197.07 54681.88 88888.00 2015-02-17 14:29:33.125 048 12531.50 197.07 54681.90 88888.00 2015-02-17 14:29:33.250 048 12531.50 197.05 54681.88 88888.00 2015-02-17 14:29:33.375 048 12531.55 197.07 54681.85 88888.00 2015-02-17 14:29:33.500 048 12531.52 197.12 54681.88 88888.00 2015-02-17 14:29:33.625 048 12531.50 197.15 54681.88 88888.00 2015-02-17 14:29:33.750 048 12531.52 197.12 54681.88 88888.00 2015-02-17 14:29:33.875 048 12531.55 197.12 54681.85 88888.00 2015-02-17 14:29:34.000 048 12531.52 197.15 54681.88 88888.00 2015-02-17 14:29:34.125 048 12531.52 197.18 54681.90 88888.00 2015-02-17 14:29:34.250 048 12531.52 197.12 54681.90 88888.00 2015-02-17 14:29:34.375 048 12531.62 197.20 54681.88 88888.00 2015-02-17 14:29:34.500 048 12531.60 197.20 54681.88 88888.00 2015-02-17 14:29:34.625 048 12531.50 197.20 54681.85 88888.00 2015-02-17 14:29:34.750 048 12531.50 197.20 54681.82 88888.00 2015-02-17 14:29:34.875 048 12531.48 197.22 54681.80 88888.00 2015-02-17 14:29:35.000 048 12531.52 197.20 54681.78 88888.00 2015-02-17 14:29:35.125 048 12531.50 197.22 54681.80 88888.00 2015-02-17 14:29:35.250 048 12531.48 197.22 54681.80 88888.00 2015-02-17 14:29:35.375 048 12531.55 197.25 54681.80 88888.00 2015-02-17 14:29:35.500 048 12531.58 197.28 54681.85 88888.00 2015-02-17 14:29:35.625 048 12531.55 197.22 54681.82 88888.00 2015-02-17 14:29:35.750 048 12531.58 197.22 54681.80 88888.00 2015-02-17 14:29:35.875 048 12531.60 197.28 54681.80 88888.00 2015-02-17 14:29:36.000 048 12531.55 197.28 54681.78 88888.00 2015-02-17 14:29:36.125 048 12531.52 197.30 54681.80 88888.00 2015-02-17 14:29:36.250 048 12531.52 197.30 54681.80 88888.00 2015-02-17 14:29:36.375 048 12531.52 197.28 54681.75 88888.00 2015-02-17 14:29:36.500 048 12531.50 197.28 54681.75 88888.00 2015-02-17 14:29:36.625 048 12531.50 197.30 54681.75 88888.00 2015-02-17 14:29:36.750 048 12531.52 197.30 54681.75 88888.00 2015-02-17 14:29:36.875 048 12531.55 197.32 54681.78 88888.00 2015-02-17 14:29:37.000 048 12531.55 197.30 54681.72 88888.00 2015-02-17 14:29:37.125 048 12531.55 197.30 54681.72 88888.00 2015-02-17 14:29:37.250 048 12531.52 197.35 54681.72 88888.00 2015-02-17 14:29:37.375 048 12531.60 197.38 54681.75 88888.00 2015-02-17 14:29:37.500 048 12531.65 197.38 54681.72 88888.00 2015-02-17 14:29:37.625 048 12531.65 197.38 54681.70 88888.00 2015-02-17 14:29:37.750 048 12531.70 197.38 54681.70 88888.00 2015-02-17 14:29:37.875 048 12531.70 197.35 54681.72 88888.00 2015-02-17 14:29:38.000 048 12531.65 197.38 54681.70 88888.00 2015-02-17 14:29:38.125 048 12531.62 197.43 54681.68 88888.00 2015-02-17 14:29:38.250 048 12531.67 197.40 54681.68 88888.00 2015-02-17 14:29:38.375 048 12531.65 197.40 54681.68 88888.00 2015-02-17 14:29:38.500 048 12531.62 197.38 54681.68 88888.00 2015-02-17 14:29:38.625 048 12531.60 197.38 54681.68 88888.00 2015-02-17 14:29:38.750 048 12531.62 197.40 54681.68 88888.00 2015-02-17 14:29:38.875 048 12531.62 197.40 54681.68 88888.00 2015-02-17 14:29:39.000 048 12531.65 197.40 54681.65 88888.00 2015-02-17 14:29:39.125 048 12531.62 197.40 54681.68 88888.00 2015-02-17 14:29:39.250 048 12531.55 197.40 54681.68 88888.00 2015-02-17 14:29:39.375 048 12531.62 197.43 54681.68 88888.00 2015-02-17 14:29:39.500 048 12531.65 197.43 54681.70 88888.00 2015-02-17 14:29:39.625 048 12531.65 197.40 54681.65 88888.00 2015-02-17 14:29:39.750 048 12531.60 197.38 54681.60 88888.00 2015-02-17 14:29:39.875 048 12531.62 197.40 54681.62 88888.00 2015-02-17 14:29:40.000 048 12531.65 197.40 54681.62 88888.00 2015-02-17 14:29:40.125 048 12531.60 197.40 54681.62 88888.00 2015-02-17 14:29:40.250 048 12531.58 197.40 54681.65 88888.00 2015-02-17 14:29:40.375 048 12531.60 197.38 54681.62 88888.00 2015-02-17 14:29:40.500 048 12531.60 197.40 54681.62 88888.00 2015-02-17 14:29:40.625 048 12531.65 197.40 54681.65 88888.00 2015-02-17 14:29:40.750 048 12531.65 197.43 54681.62 88888.00 2015-02-17 14:29:40.875 048 12531.65 197.43 54681.62 88888.00 2015-02-17 14:29:41.000 048 12531.67 197.40 54681.62 88888.00 2015-02-17 14:29:41.125 048 12531.67 197.40 54681.60 88888.00 2015-02-17 14:29:41.250 048 12531.65 197.40 54681.60 88888.00 2015-02-17 14:29:41.375 048 12531.65 197.45 54681.60 88888.00 2015-02-17 14:29:41.500 048 12531.67 197.43 54681.60 88888.00 2015-02-17 14:29:41.625 048 12531.67 197.43 54681.60 88888.00 2015-02-17 14:29:41.750 048 12531.65 197.40 54681.60 88888.00 2015-02-17 14:29:41.875 048 12531.65 197.43 54681.60 88888.00 2015-02-17 14:29:42.000 048 12531.67 197.43 54681.60 88888.00 2015-02-17 14:29:42.125 048 12531.70 197.43 54681.57 88888.00 2015-02-17 14:29:42.250 048 12531.62 197.40 54681.60 88888.00 2015-02-17 14:29:42.375 048 12531.67 197.38 54681.57 88888.00 2015-02-17 14:29:42.500 048 12531.70 197.43 54681.57 88888.00 2015-02-17 14:29:42.625 048 12531.65 197.43 54681.55 88888.00 2015-02-17 14:29:42.750 048 12531.55 197.43 54681.55 88888.00 2015-02-17 14:29:42.875 048 12531.52 197.43 54681.57 88888.00 2015-02-17 14:29:43.000 048 12531.55 197.43 54681.57 88888.00 2015-02-17 14:29:43.125 048 12531.58 197.45 54681.57 88888.00 2015-02-17 14:29:43.250 048 12531.50 197.43 54681.57 88888.00 2015-02-17 14:29:43.375 048 12531.48 197.43 54681.55 88888.00 2015-02-17 14:29:43.500 048 12531.58 197.43 54681.55 88888.00 2015-02-17 14:29:43.625 048 12531.67 197.43 54681.55 88888.00 2015-02-17 14:29:43.750 048 12531.67 197.45 54681.57 88888.00 2015-02-17 14:29:43.875 048 12531.65 197.45 54681.57 88888.00 2015-02-17 14:29:44.000 048 12531.65 197.40 54681.57 88888.00 2015-02-17 14:29:44.125 048 12531.67 197.38 54681.55 88888.00 2015-02-17 14:29:44.250 048 12531.67 197.40 54681.53 88888.00 2015-02-17 14:29:44.375 048 12531.70 197.43 54681.55 88888.00 2015-02-17 14:29:44.500 048 12531.73 197.43 54681.55 88888.00 2015-02-17 14:29:44.625 048 12531.70 197.45 54681.53 88888.00 2015-02-17 14:29:44.750 048 12531.73 197.45 54681.55 88888.00 2015-02-17 14:29:44.875 048 12531.73 197.45 54681.57 88888.00 2015-02-17 14:29:45.000 048 12531.70 197.40 54681.57 88888.00 2015-02-17 14:29:45.125 048 12531.70 197.40 54681.55 88888.00 2015-02-17 14:29:45.250 048 12531.65 197.40 54681.55 88888.00 2015-02-17 14:29:45.375 048 12531.65 197.43 54681.55 88888.00 2015-02-17 14:29:45.500 048 12531.58 197.40 54681.55 88888.00 2015-02-17 14:29:45.625 048 12531.58 197.40 54681.55 88888.00 2015-02-17 14:29:45.750 048 12531.58 197.43 54681.55 88888.00 2015-02-17 14:29:45.875 048 12531.58 197.40 54681.55 88888.00 2015-02-17 14:29:46.000 048 12531.60 197.38 54681.55 88888.00 2015-02-17 14:29:46.125 048 12531.58 197.40 54681.57 88888.00 2015-02-17 14:29:46.250 048 12531.55 197.35 54681.53 88888.00 2015-02-17 14:29:46.375 048 12531.60 197.35 54681.50 88888.00 2015-02-17 14:29:46.500 048 12531.55 197.35 54681.50 88888.00 2015-02-17 14:29:46.625 048 12531.55 197.35 54681.53 88888.00 2015-02-17 14:29:46.750 048 12531.55 197.38 54681.53 88888.00 2015-02-17 14:29:46.875 048 12531.58 197.40 54681.55 88888.00 2015-02-17 14:29:47.000 048 12531.58 197.43 54681.53 88888.00 2015-02-17 14:29:47.125 048 12531.58 197.38 54681.53 88888.00 2015-02-17 14:29:47.250 048 12531.52 197.35 54681.53 88888.00 2015-02-17 14:29:47.375 048 12531.58 197.32 54681.50 88888.00 2015-02-17 14:29:47.500 048 12531.60 197.35 54681.50 88888.00 2015-02-17 14:29:47.625 048 12531.60 197.35 54681.50 88888.00 2015-02-17 14:29:47.750 048 12531.55 197.38 54681.53 88888.00 2015-02-17 14:29:47.875 048 12531.52 197.35 54681.53 88888.00 2015-02-17 14:29:48.000 048 12531.55 197.32 54681.55 88888.00 2015-02-17 14:29:48.125 048 12531.55 197.32 54681.53 88888.00 2015-02-17 14:29:48.250 048 12531.52 197.30 54681.50 88888.00 2015-02-17 14:29:48.375 048 12531.55 197.30 54681.53 88888.00 2015-02-17 14:29:48.500 048 12531.60 197.30 54681.55 88888.00 2015-02-17 14:29:48.625 048 12531.60 197.32 54681.53 88888.00 2015-02-17 14:29:48.750 048 12531.58 197.32 54681.53 88888.00 2015-02-17 14:29:48.875 048 12531.62 197.32 54681.53 88888.00 2015-02-17 14:29:49.000 048 12531.62 197.30 54681.53 88888.00 2015-02-17 14:29:49.125 048 12531.60 197.32 54681.53 88888.00 2015-02-17 14:29:49.250 048 12531.55 197.28 54681.55 88888.00 2015-02-17 14:29:49.375 048 12531.58 197.30 54681.53 88888.00 2015-02-17 14:29:49.500 048 12531.58 197.30 54681.53 88888.00 2015-02-17 14:29:49.625 048 12531.55 197.30 54681.53 88888.00 2015-02-17 14:29:49.750 048 12531.52 197.32 54681.50 88888.00 2015-02-17 14:29:49.875 048 12531.52 197.30 54681.53 88888.00 2015-02-17 14:29:50.000 048 12531.55 197.30 54681.47 88888.00 2015-02-17 14:29:50.125 048 12531.48 197.28 54681.47 88888.00 2015-02-17 14:29:50.250 048 12531.40 197.28 54681.50 88888.00 2015-02-17 14:29:50.375 048 12531.50 197.30 54681.50 88888.00 2015-02-17 14:29:50.500 048 12531.60 197.30 54681.47 88888.00 2015-02-17 14:29:50.625 048 12531.58 197.32 54681.50 88888.00 2015-02-17 14:29:50.750 048 12531.50 197.30 54681.47 88888.00 2015-02-17 14:29:50.875 048 12531.50 197.25 54681.50 88888.00 2015-02-17 14:29:51.000 048 12531.50 197.25 54681.47 88888.00 2015-02-17 14:29:51.125 048 12531.55 197.28 54681.47 88888.00 2015-02-17 14:29:51.250 048 12531.55 197.25 54681.50 88888.00 2015-02-17 14:29:51.375 048 12531.58 197.28 54681.50 88888.00 2015-02-17 14:29:51.500 048 12531.45 197.28 54681.45 88888.00 2015-02-17 14:29:51.625 048 12531.42 197.30 54681.47 88888.00 2015-02-17 14:29:51.750 048 12531.48 197.28 54681.45 88888.00 2015-02-17 14:29:51.875 048 12531.48 197.28 54681.45 88888.00 2015-02-17 14:29:52.000 048 12531.45 197.25 54681.43 88888.00 2015-02-17 14:29:52.125 048 12531.42 197.25 54681.45 88888.00 2015-02-17 14:29:52.250 048 12531.40 197.22 54681.45 88888.00 2015-02-17 14:29:52.375 048 12531.45 197.25 54681.47 88888.00 2015-02-17 14:29:52.500 048 12531.42 197.25 54681.45 88888.00 2015-02-17 14:29:52.625 048 12531.45 197.25 54681.47 88888.00 2015-02-17 14:29:52.750 048 12531.48 197.22 54681.47 88888.00 2015-02-17 14:29:52.875 048 12531.50 197.22 54681.45 88888.00 2015-02-17 14:29:53.000 048 12531.48 197.25 54681.43 88888.00 2015-02-17 14:29:53.125 048 12531.50 197.25 54681.43 88888.00 2015-02-17 14:29:53.250 048 12531.52 197.20 54681.45 88888.00 2015-02-17 14:29:53.375 048 12531.52 197.22 54681.43 88888.00 2015-02-17 14:29:53.500 048 12531.55 197.22 54681.45 88888.00 2015-02-17 14:29:53.625 048 12531.52 197.20 54681.45 88888.00 2015-02-17 14:29:53.750 048 12531.50 197.20 54681.43 88888.00 2015-02-17 14:29:53.875 048 12531.52 197.18 54681.43 88888.00 2015-02-17 14:29:54.000 048 12531.50 197.20 54681.43 88888.00 2015-02-17 14:29:54.125 048 12531.45 197.22 54681.43 88888.00 2015-02-17 14:29:54.250 048 12531.45 197.20 54681.45 88888.00 2015-02-17 14:29:54.375 048 12531.52 197.20 54681.45 88888.00 2015-02-17 14:29:54.500 048 12531.50 197.20 54681.43 88888.00 2015-02-17 14:29:54.625 048 12531.48 197.18 54681.40 88888.00 2015-02-17 14:29:54.750 048 12531.45 197.18 54681.40 88888.00 2015-02-17 14:29:54.875 048 12531.42 197.18 54681.40 88888.00 2015-02-17 14:29:55.000 048 12531.48 197.20 54681.38 88888.00 2015-02-17 14:29:55.125 048 12531.50 197.18 54681.43 88888.00 2015-02-17 14:29:55.250 048 12531.52 197.18 54681.43 88888.00 2015-02-17 14:29:55.375 048 12531.60 197.22 54681.45 88888.00 2015-02-17 14:29:55.500 048 12531.60 197.20 54681.43 88888.00 2015-02-17 14:29:55.625 048 12531.58 197.18 54681.43 88888.00 2015-02-17 14:29:55.750 048 12531.58 197.20 54681.40 88888.00 2015-02-17 14:29:55.875 048 12531.52 197.22 54681.40 88888.00 2015-02-17 14:29:56.000 048 12531.48 197.22 54681.38 88888.00 2015-02-17 14:29:56.125 048 12531.48 197.18 54681.38 88888.00 2015-02-17 14:29:56.250 048 12531.48 197.20 54681.43 88888.00 2015-02-17 14:29:56.375 048 12531.50 197.20 54681.38 88888.00 2015-02-17 14:29:56.500 048 12531.48 197.18 54681.38 88888.00 2015-02-17 14:29:56.625 048 12531.50 197.20 54681.40 88888.00 2015-02-17 14:29:56.750 048 12531.55 197.18 54681.40 88888.00 2015-02-17 14:29:56.875 048 12531.60 197.18 54681.40 88888.00 2015-02-17 14:29:57.000 048 12531.58 197.20 54681.40 88888.00 2015-02-17 14:29:57.125 048 12531.52 197.18 54681.40 88888.00 2015-02-17 14:29:57.250 048 12531.50 197.18 54681.38 88888.00 2015-02-17 14:29:57.375 048 12531.50 197.18 54681.35 88888.00 2015-02-17 14:29:57.500 048 12531.48 197.18 54681.32 88888.00 2015-02-17 14:29:57.625 048 12531.48 197.15 54681.35 88888.00 2015-02-17 14:29:57.750 048 12531.52 197.15 54681.35 88888.00 2015-02-17 14:29:57.875 048 12531.55 197.15 54681.32 88888.00 2015-02-17 14:29:58.000 048 12531.52 197.18 54681.35 88888.00 2015-02-17 14:29:58.125 048 12531.55 197.20 54681.35 88888.00 2015-02-17 14:29:58.250 048 12531.55 197.15 54681.35 88888.00 2015-02-17 14:29:58.375 048 12531.55 197.15 54681.35 88888.00 2015-02-17 14:29:58.500 048 12531.48 197.15 54681.32 88888.00 2015-02-17 14:29:58.625 048 12531.50 197.20 54681.35 88888.00 2015-02-17 14:29:58.750 048 12531.58 197.15 54681.35 88888.00 2015-02-17 14:29:58.875 048 12531.60 197.12 54681.35 88888.00 2015-02-17 14:29:59.000 048 12531.58 197.15 54681.38 88888.00 2015-02-17 14:29:59.125 048 12531.52 197.12 54681.38 88888.00 2015-02-17 14:29:59.250 048 12531.50 197.10 54681.35 88888.00 2015-02-17 14:29:59.375 048 12531.52 197.12 54681.30 88888.00 2015-02-17 14:29:59.500 048 12531.55 197.15 54681.35 88888.00 2015-02-17 14:29:59.625 048 12531.58 197.18 54681.32 88888.00 2015-02-17 14:29:59.750 048 12531.58 197.15 54681.32 88888.00 2015-02-17 14:29:59.875 048 12531.58 197.12 54681.32 88888.00 2015-02-17 14:30:00.000 048 12531.58 197.12 54681.32 88888.00 2015-02-17 14:30:00.125 048 12531.60 197.12 54681.35 88888.00 2015-02-17 14:30:00.250 048 12531.52 197.12 54681.35 88888.00 2015-02-17 14:30:00.375 048 12531.52 197.18 54681.32 88888.00 2015-02-17 14:30:00.500 048 12531.60 197.15 54681.32 88888.00 2015-02-17 14:30:00.625 048 12531.60 197.10 54681.30 88888.00 2015-02-17 14:30:00.750 048 12531.52 197.10 54681.28 88888.00 2015-02-17 14:30:00.875 048 12531.48 197.10 54681.25 88888.00 2015-02-17 14:30:01.000 048 12531.55 197.10 54681.28 88888.00 2015-02-17 14:30:01.125 048 12531.58 197.10 54681.25 88888.00 2015-02-17 14:30:01.250 048 12531.50 197.07 54681.25 88888.00 2015-02-17 14:30:01.375 048 12531.52 197.10 54681.22 88888.00 2015-02-17 14:30:01.500 048 12531.52 197.10 54681.25 88888.00 2015-02-17 14:30:01.625 048 12531.48 197.10 54681.28 88888.00 2015-02-17 14:30:01.750 048 12531.48 197.10 54681.30 88888.00 2015-02-17 14:30:01.875 048 12531.58 197.12 54681.28 88888.00 2015-02-17 14:30:02.000 048 12531.58 197.12 54681.30 88888.00 2015-02-17 14:30:02.125 048 12531.55 197.15 54681.32 88888.00 2015-02-17 14:30:02.250 048 12531.58 197.12 54681.32 88888.00 2015-02-17 14:30:02.375 048 12531.62 197.15 54681.30 88888.00 2015-02-17 14:30:02.500 048 12531.58 197.12 54681.30 88888.00 2015-02-17 14:30:02.625 048 12531.62 197.15 54681.28 88888.00 2015-02-17 14:30:02.750 048 12531.58 197.12 54681.30 88888.00 2015-02-17 14:30:02.875 048 12531.52 197.12 54681.28 88888.00 2015-02-17 14:30:03.000 048 12531.58 197.10 54681.25 88888.00 2015-02-17 14:30:03.125 048 12531.58 197.10 54681.28 88888.00 2015-02-17 14:30:03.250 048 12531.58 197.07 54681.28 88888.00 2015-02-17 14:30:03.375 048 12531.65 197.10 54681.28 88888.00 2015-02-17 14:30:03.500 048 12531.65 197.15 54681.28 88888.00 2015-02-17 14:30:03.625 048 12531.60 197.12 54681.28 88888.00 2015-02-17 14:30:03.750 048 12531.52 197.15 54681.22 88888.00 2015-02-17 14:30:03.875 048 12531.48 197.12 54681.25 88888.00 2015-02-17 14:30:04.000 048 12531.52 197.10 54681.28 88888.00 2015-02-17 14:30:04.125 048 12531.60 197.12 54681.28 88888.00 2015-02-17 14:30:04.250 048 12531.58 197.10 54681.25 88888.00 2015-02-17 14:30:04.375 048 12531.55 197.12 54681.22 88888.00 2015-02-17 14:30:04.500 048 12531.60 197.12 54681.22 88888.00 2015-02-17 14:30:04.625 048 12531.58 197.12 54681.25 88888.00 2015-02-17 14:30:04.750 048 12531.60 197.12 54681.25 88888.00 2015-02-17 14:30:04.875 048 12531.62 197.15 54681.18 88888.00 2015-02-17 14:30:05.000 048 12531.60 197.10 54681.20 88888.00 2015-02-17 14:30:05.125 048 12531.55 197.12 54681.20 88888.00 2015-02-17 14:30:05.250 048 12531.52 197.12 54681.22 88888.00 2015-02-17 14:30:05.375 048 12531.58 197.15 54681.20 88888.00 2015-02-17 14:30:05.500 048 12531.52 197.15 54681.20 88888.00 2015-02-17 14:30:05.625 048 12531.48 197.15 54681.25 88888.00 2015-02-17 14:30:05.750 048 12531.42 197.15 54681.22 88888.00 2015-02-17 14:30:05.875 048 12531.45 197.12 54681.25 88888.00 2015-02-17 14:30:06.000 048 12531.50 197.10 54681.25 88888.00 2015-02-17 14:30:06.125 048 12531.45 197.07 54681.20 88888.00 2015-02-17 14:30:06.250 048 12531.40 197.07 54681.22 88888.00 2015-02-17 14:30:06.375 048 12531.38 197.10 54681.22 88888.00 2015-02-17 14:30:06.500 048 12531.48 197.10 54681.22 88888.00 2015-02-17 14:30:06.625 048 12531.50 197.10 54681.18 88888.00 2015-02-17 14:30:06.750 048 12531.42 197.10 54681.22 88888.00 2015-02-17 14:30:06.875 048 12531.40 197.10 54681.20 88888.00 2015-02-17 14:30:07.000 048 12531.48 197.10 54681.22 88888.00 2015-02-17 14:30:07.125 048 12531.55 197.12 54681.25 88888.00 2015-02-17 14:30:07.250 048 12531.50 197.07 54681.22 88888.00 2015-02-17 14:30:07.375 048 12531.52 197.10 54681.20 88888.00 2015-02-17 14:30:07.500 048 12531.48 197.10 54681.20 88888.00 2015-02-17 14:30:07.625 048 12531.48 197.15 54681.22 88888.00 2015-02-17 14:30:07.750 048 12531.48 197.15 54681.22 88888.00 2015-02-17 14:30:07.875 048 12531.40 197.10 54681.20 88888.00 2015-02-17 14:30:08.000 048 12531.42 197.12 54681.22 88888.00 2015-02-17 14:30:08.125 048 12531.45 197.12 54681.22 88888.00 2015-02-17 14:30:08.250 048 12531.42 197.10 54681.25 88888.00 2015-02-17 14:30:08.375 048 12531.45 197.15 54681.22 88888.00 2015-02-17 14:30:08.500 048 12531.48 197.12 54681.22 88888.00 2015-02-17 14:30:08.625 048 12531.50 197.10 54681.20 88888.00 2015-02-17 14:30:08.750 048 12531.52 197.12 54681.18 88888.00 2015-02-17 14:30:08.875 048 12531.52 197.10 54681.18 88888.00 2015-02-17 14:30:09.000 048 12531.58 197.12 54681.18 88888.00 2015-02-17 14:30:09.125 048 12531.62 197.12 54681.20 88888.00 2015-02-17 14:30:09.250 048 12531.62 197.12 54681.22 88888.00 2015-02-17 14:30:09.375 048 12531.62 197.15 54681.18 88888.00 2015-02-17 14:30:09.500 048 12531.55 197.10 54681.20 88888.00 2015-02-17 14:30:09.625 048 12531.50 197.10 54681.18 88888.00 2015-02-17 14:30:09.750 048 12531.48 197.12 54681.18 88888.00 2015-02-17 14:30:09.875 048 12531.45 197.12 54681.20 88888.00 2015-02-17 14:30:10.000 048 12531.48 197.10 54681.18 88888.00 2015-02-17 14:30:10.125 048 12531.50 197.10 54681.18 88888.00 2015-02-17 14:30:10.250 048 12531.52 197.10 54681.20 88888.00 2015-02-17 14:30:10.375 048 12531.52 197.15 54681.22 88888.00 2015-02-17 14:30:10.500 048 12531.50 197.15 54681.20 88888.00 2015-02-17 14:30:10.625 048 12531.50 197.12 54681.18 88888.00 2015-02-17 14:30:10.750 048 12531.48 197.10 54681.12 88888.00 2015-02-17 14:30:10.875 048 12531.48 197.10 54681.15 88888.00 2015-02-17 14:30:11.000 048 12531.55 197.07 54681.15 88888.00 2015-02-17 14:30:11.125 048 12531.52 197.10 54681.18 88888.00 2015-02-17 14:30:11.250 048 12531.52 197.07 54681.15 88888.00 2015-02-17 14:30:11.375 048 12531.55 197.10 54681.15 88888.00 2015-02-17 14:30:11.500 048 12531.50 197.10 54681.15 88888.00 2015-02-17 14:30:11.625 048 12531.45 197.10 54681.15 88888.00 2015-02-17 14:30:11.750 048 12531.48 197.10 54681.12 88888.00 2015-02-17 14:30:11.875 048 12531.52 197.15 54681.15 88888.00 2015-02-17 14:30:12.000 048 12531.50 197.12 54681.15 88888.00 2015-02-17 14:30:12.125 048 12531.48 197.12 54681.15 88888.00 2015-02-17 14:30:12.250 048 12531.50 197.12 54681.12 88888.00 2015-02-17 14:30:12.375 048 12531.50 197.12 54681.12 88888.00 2015-02-17 14:30:12.500 048 12531.45 197.10 54681.10 88888.00 2015-02-17 14:30:12.625 048 12531.35 197.12 54681.07 88888.00 2015-02-17 14:30:12.750 048 12531.38 197.12 54681.10 88888.00 2015-02-17 14:30:12.875 048 12531.50 197.12 54681.10 88888.00 2015-02-17 14:30:13.000 048 12531.52 197.12 54681.10 88888.00 2015-02-17 14:30:13.125 048 12531.45 197.15 54681.07 88888.00 2015-02-17 14:30:13.250 048 12531.35 197.10 54681.07 88888.00 2015-02-17 14:30:13.375 048 12531.38 197.10 54681.07 88888.00 2015-02-17 14:30:13.500 048 12531.40 197.10 54681.10 88888.00 2015-02-17 14:30:13.625 048 12531.42 197.12 54681.07 88888.00 2015-02-17 14:30:13.750 048 12531.45 197.15 54681.07 88888.00 2015-02-17 14:30:13.875 048 12531.50 197.15 54681.07 88888.00 2015-02-17 14:30:14.000 048 12531.45 197.12 54681.07 88888.00 2015-02-17 14:30:14.125 048 12531.45 197.10 54681.10 88888.00 2015-02-17 14:30:14.250 048 12531.42 197.10 54681.12 88888.00 2015-02-17 14:30:14.375 048 12531.42 197.10 54681.10 88888.00 2015-02-17 14:30:14.500 048 12531.42 197.15 54681.07 88888.00 2015-02-17 14:30:14.625 048 12531.42 197.12 54681.10 88888.00 2015-02-17 14:30:14.750 048 12531.48 197.12 54681.07 88888.00 2015-02-17 14:30:14.875 048 12531.45 197.12 54681.07 88888.00 2015-02-17 14:30:15.000 048 12531.48 197.15 54681.07 88888.00 2015-02-17 14:30:15.125 048 12531.50 197.12 54681.10 88888.00 2015-02-17 14:30:15.250 048 12531.45 197.10 54681.07 88888.00 2015-02-17 14:30:15.375 048 12531.45 197.12 54681.07 88888.00 2015-02-17 14:30:15.500 048 12531.42 197.12 54681.05 88888.00 2015-02-17 14:30:15.625 048 12531.45 197.07 54681.10 88888.00 2015-02-17 14:30:15.750 048 12531.42 197.10 54681.07 88888.00 2015-02-17 14:30:15.875 048 12531.40 197.07 54681.05 88888.00 2015-02-17 14:30:16.000 048 12531.38 197.07 54681.05 88888.00 2015-02-17 14:30:16.125 048 12531.42 197.07 54681.10 88888.00 2015-02-17 14:30:16.250 048 12531.42 197.05 54681.12 88888.00 2015-02-17 14:30:16.375 048 12531.45 197.10 54681.10 88888.00 2015-02-17 14:30:16.500 048 12531.42 197.10 54681.10 88888.00 2015-02-17 14:30:16.625 048 12531.40 197.10 54681.12 88888.00 2015-02-17 14:30:16.750 048 12531.48 197.10 54681.10 88888.00 2015-02-17 14:30:16.875 048 12531.48 197.07 54681.07 88888.00 2015-02-17 14:30:17.000 048 12531.42 197.10 54681.12 88888.00 2015-02-17 14:30:17.125 048 12531.40 197.10 54681.10 88888.00 2015-02-17 14:30:17.250 048 12531.38 197.07 54681.07 88888.00 2015-02-17 14:30:17.375 048 12531.45 197.12 54681.10 88888.00 2015-02-17 14:30:17.500 048 12531.45 197.10 54681.12 88888.00 2015-02-17 14:30:17.625 048 12531.40 197.07 54681.07 88888.00 2015-02-17 14:30:17.750 048 12531.33 197.07 54681.07 88888.00 2015-02-17 14:30:17.875 048 12531.30 197.07 54681.07 88888.00 2015-02-17 14:30:18.000 048 12531.30 197.05 54681.10 88888.00 2015-02-17 14:30:18.125 048 12531.33 197.07 54681.10 88888.00 2015-02-17 14:30:18.250 048 12531.35 197.03 54681.12 88888.00 2015-02-17 14:30:18.375 048 12531.33 197.03 54681.12 88888.00 2015-02-17 14:30:18.500 048 12531.35 197.07 54681.07 88888.00 2015-02-17 14:30:18.625 048 12531.30 197.05 54681.05 88888.00 2015-02-17 14:30:18.750 048 12531.30 197.05 54681.03 88888.00 2015-02-17 14:30:18.875 048 12531.35 197.05 54681.03 88888.00 2015-02-17 14:30:19.000 048 12531.33 197.03 54681.03 88888.00 2015-02-17 14:30:19.125 048 12531.27 197.05 54681.05 88888.00 2015-02-17 14:30:19.250 048 12531.30 197.05 54681.05 88888.00 2015-02-17 14:30:19.375 048 12531.33 197.03 54681.05 88888.00 2015-02-17 14:30:19.500 048 12531.33 197.00 54681.07 88888.00 2015-02-17 14:30:19.625 048 12531.33 197.00 54681.05 88888.00 2015-02-17 14:30:19.750 048 12531.33 197.03 54681.07 88888.00 2015-02-17 14:30:19.875 048 12531.35 197.05 54681.07 88888.00 2015-02-17 14:30:20.000 048 12531.33 197.00 54681.05 88888.00 2015-02-17 14:30:20.125 048 12531.33 197.03 54681.05 88888.00 2015-02-17 14:30:20.250 048 12531.33 197.03 54681.07 88888.00 2015-02-17 14:30:20.375 048 12531.35 197.03 54681.05 88888.00 2015-02-17 14:30:20.500 048 12531.30 197.00 54681.05 88888.00 2015-02-17 14:30:20.625 048 12531.35 197.03 54681.05 88888.00 2015-02-17 14:30:20.750 048 12531.33 197.05 54681.03 88888.00 2015-02-17 14:30:20.875 048 12531.33 197.07 54681.03 88888.00 2015-02-17 14:30:21.000 048 12531.38 197.05 54681.07 88888.00 2015-02-17 14:30:21.125 048 12531.33 197.05 54681.07 88888.00 2015-02-17 14:30:21.250 048 12531.27 197.05 54681.05 88888.00 2015-02-17 14:30:21.375 048 12531.27 197.05 54681.03 88888.00 2015-02-17 14:30:21.500 048 12531.27 197.03 54681.03 88888.00 2015-02-17 14:30:21.625 048 12531.30 197.03 54681.05 88888.00 2015-02-17 14:30:21.750 048 12531.38 197.05 54681.07 88888.00 2015-02-17 14:30:21.875 048 12531.35 197.05 54681.05 88888.00 2015-02-17 14:30:22.000 048 12531.33 197.03 54681.05 88888.00 2015-02-17 14:30:22.125 048 12531.40 197.05 54681.10 88888.00 2015-02-17 14:30:22.250 048 12531.42 197.05 54681.10 88888.00 2015-02-17 14:30:22.375 048 12531.40 197.03 54681.05 88888.00 2015-02-17 14:30:22.500 048 12531.38 197.00 54681.05 88888.00 2015-02-17 14:30:22.625 048 12531.35 197.00 54681.05 88888.00 2015-02-17 14:30:22.750 048 12531.33 197.03 54681.07 88888.00 2015-02-17 14:30:22.875 048 12531.25 197.05 54681.07 88888.00 2015-02-17 14:30:23.000 048 12531.23 197.03 54681.05 88888.00 2015-02-17 14:30:23.125 048 12531.30 197.03 54681.07 88888.00 2015-02-17 14:30:23.250 048 12531.30 197.00 54681.10 88888.00 2015-02-17 14:30:23.375 048 12531.38 197.05 54681.10 88888.00 2015-02-17 14:30:23.500 048 12531.42 197.05 54681.10 88888.00 2015-02-17 14:30:23.625 048 12531.42 197.05 54681.10 88888.00 2015-02-17 14:30:23.750 048 12531.38 197.05 54681.07 88888.00 2015-02-17 14:30:23.875 048 12531.38 197.00 54681.10 88888.00 2015-02-17 14:30:24.000 048 12531.42 197.05 54681.10 88888.00 2015-02-17 14:30:24.125 048 12531.42 197.03 54681.10 88888.00 2015-02-17 14:30:24.250 048 12531.30 197.00 54681.05 88888.00 2015-02-17 14:30:24.375 048 12531.33 197.05 54681.03 88888.00 2015-02-17 14:30:24.500 048 12531.33 197.05 54681.03 88888.00 2015-02-17 14:30:24.625 048 12531.35 197.05 54680.97 88888.00 2015-02-17 14:30:24.750 048 12531.42 197.07 54681.00 88888.00 2015-02-17 14:30:24.875 048 12531.40 197.07 54681.03 88888.00 2015-02-17 14:30:25.000 048 12531.27 197.05 54681.03 88888.00 2015-02-17 14:30:25.125 048 12531.20 197.05 54681.03 88888.00 2015-02-17 14:30:25.250 048 12531.17 197.05 54681.05 88888.00 2015-02-17 14:30:25.375 048 12531.23 197.07 54681.05 88888.00 2015-02-17 14:30:25.500 048 12531.25 197.10 54681.03 88888.00 2015-02-17 14:30:25.625 048 12531.23 197.07 54681.05 88888.00 2015-02-17 14:30:25.750 048 12531.23 197.10 54681.03 88888.00 2015-02-17 14:30:25.875 048 12531.20 197.10 54681.05 88888.00 2015-02-17 14:30:26.000 048 12531.20 197.10 54681.07 88888.00 2015-02-17 14:30:26.125 048 12531.20 197.10 54681.07 88888.00 2015-02-17 14:30:26.250 048 12531.15 197.07 54681.07 88888.00 2015-02-17 14:30:26.375 048 12531.17 197.10 54681.05 88888.00 2015-02-17 14:30:26.500 048 12531.23 197.12 54681.05 88888.00 2015-02-17 14:30:26.625 048 12531.25 197.12 54681.03 88888.00 2015-02-17 14:30:26.750 048 12531.27 197.10 54681.03 88888.00 2015-02-17 14:30:26.875 048 12531.23 197.12 54681.00 88888.00 2015-02-17 14:30:27.000 048 12531.17 197.12 54681.00 88888.00 2015-02-17 14:30:27.125 048 12531.17 197.10 54681.03 88888.00 2015-02-17 14:30:27.250 048 12531.23 197.12 54681.05 88888.00 2015-02-17 14:30:27.375 048 12531.27 197.15 54681.03 88888.00 2015-02-17 14:30:27.500 048 12531.20 197.12 54681.00 88888.00 2015-02-17 14:30:27.625 048 12531.08 197.12 54680.97 88888.00 2015-02-17 14:30:27.750 048 12531.12 197.15 54681.03 88888.00 2015-02-17 14:30:27.875 048 12531.20 197.18 54681.03 88888.00 2015-02-17 14:30:28.000 048 12531.27 197.15 54681.00 88888.00 2015-02-17 14:30:28.125 048 12531.27 197.18 54681.03 88888.00 2015-02-17 14:30:28.250 048 12531.25 197.18 54681.05 88888.00 2015-02-17 14:30:28.375 048 12531.20 197.18 54681.00 88888.00 2015-02-17 14:30:28.500 048 12531.17 197.15 54680.97 88888.00 2015-02-17 14:30:28.625 048 12531.20 197.18 54681.00 88888.00 2015-02-17 14:30:28.750 048 12531.17 197.18 54681.00 88888.00 2015-02-17 14:30:28.875 048 12531.23 197.20 54681.00 88888.00 2015-02-17 14:30:29.000 048 12531.23 197.20 54681.00 88888.00 2015-02-17 14:30:29.125 048 12531.23 197.22 54681.03 88888.00 2015-02-17 14:30:29.250 048 12531.15 197.18 54681.03 88888.00 2015-02-17 14:30:29.375 048 12531.17 197.22 54681.05 88888.00 2015-02-17 14:30:29.500 048 12531.23 197.20 54681.05 88888.00 2015-02-17 14:30:29.625 048 12531.20 197.20 54681.03 88888.00 2015-02-17 14:30:29.750 048 12531.15 197.18 54681.00 88888.00 2015-02-17 14:30:29.875 048 12531.15 197.18 54681.03 88888.00 2015-02-17 14:30:30.000 048 12531.17 197.20 54681.00 88888.00 2015-02-17 14:30:30.125 048 12531.20 197.22 54681.00 88888.00 2015-02-17 14:30:30.250 048 12531.08 197.25 54680.97 88888.00 2015-02-17 14:30:30.375 048 12531.12 197.25 54681.00 88888.00 2015-02-17 14:30:30.500 048 12531.17 197.25 54681.00 88888.00 2015-02-17 14:30:30.625 048 12531.20 197.28 54681.05 88888.00 2015-02-17 14:30:30.750 048 12531.20 197.30 54681.03 88888.00 2015-02-17 14:30:30.875 048 12531.12 197.28 54681.03 88888.00 2015-02-17 14:30:31.000 048 12531.15 197.28 54680.97 88888.00 2015-02-17 14:30:31.125 048 12531.12 197.25 54680.97 88888.00 2015-02-17 14:30:31.250 048 12531.10 197.25 54681.00 88888.00 2015-02-17 14:30:31.375 048 12531.15 197.28 54681.00 88888.00 2015-02-17 14:30:31.500 048 12531.12 197.30 54680.97 88888.00 2015-02-17 14:30:31.625 048 12531.15 197.35 54681.00 88888.00 2015-02-17 14:30:31.750 048 12531.15 197.35 54681.00 88888.00 2015-02-17 14:30:31.875 048 12531.10 197.35 54680.97 88888.00 2015-02-17 14:30:32.000 048 12531.10 197.32 54680.95 88888.00 2015-02-17 14:30:32.125 048 12531.15 197.32 54680.97 88888.00 2015-02-17 14:30:32.250 048 12531.15 197.35 54681.00 88888.00 2015-02-17 14:30:32.375 048 12531.12 197.35 54680.97 88888.00 2015-02-17 14:30:32.500 048 12531.05 197.32 54680.95 88888.00 2015-02-17 14:30:32.625 048 12531.05 197.32 54681.00 88888.00 2015-02-17 14:30:32.750 048 12531.12 197.38 54681.00 88888.00 2015-02-17 14:30:32.875 048 12531.12 197.43 54680.97 88888.00 2015-02-17 14:30:33.000 048 12531.10 197.43 54680.95 88888.00 2015-02-17 14:30:33.125 048 12531.10 197.43 54680.95 88888.00 2015-02-17 14:30:33.250 048 12531.05 197.43 54680.97 88888.00 2015-02-17 14:30:33.375 048 12531.10 197.43 54681.00 88888.00 2015-02-17 14:30:33.500 048 12531.15 197.45 54681.00 88888.00 2015-02-17 14:30:33.625 048 12531.15 197.45 54681.00 88888.00 2015-02-17 14:30:33.750 048 12531.12 197.47 54680.97 88888.00 2015-02-17 14:30:33.875 048 12531.10 197.45 54680.95 88888.00 2015-02-17 14:30:34.000 048 12531.12 197.47 54680.93 88888.00 2015-02-17 14:30:34.125 048 12531.12 197.53 54680.95 88888.00 2015-02-17 14:30:34.250 048 12531.10 197.50 54680.97 88888.00 2015-02-17 14:30:34.375 048 12531.08 197.50 54680.95 88888.00 2015-02-17 14:30:34.500 048 12531.00 197.50 54680.93 88888.00 2015-02-17 14:30:34.625 048 12531.05 197.53 54680.90 88888.00 2015-02-17 14:30:34.750 048 12531.10 197.53 54680.88 88888.00 2015-02-17 14:30:34.875 048 12531.12 197.50 54680.90 88888.00 2015-02-17 14:30:35.000 048 12531.08 197.50 54680.90 88888.00 2015-02-17 14:30:35.125 048 12531.10 197.55 54680.93 88888.00 2015-02-17 14:30:35.250 048 12531.15 197.55 54680.95 88888.00 2015-02-17 14:30:35.375 048 12531.23 197.57 54680.95 88888.00 2015-02-17 14:30:35.500 048 12531.20 197.57 54680.93 88888.00 2015-02-17 14:30:35.625 048 12531.20 197.60 54680.93 88888.00 2015-02-17 14:30:35.750 048 12531.17 197.62 54680.93 88888.00 2015-02-17 14:30:35.875 048 12531.15 197.60 54680.93 88888.00 2015-02-17 14:30:36.000 048 12531.15 197.57 54680.90 88888.00 2015-02-17 14:30:36.125 048 12531.17 197.57 54680.88 88888.00 2015-02-17 14:30:36.250 048 12531.17 197.62 54680.93 88888.00 2015-02-17 14:30:36.375 048 12531.17 197.65 54680.97 88888.00 2015-02-17 14:30:36.500 048 12531.10 197.62 54680.93 88888.00 2015-02-17 14:30:36.625 048 12531.05 197.65 54680.93 88888.00 2015-02-17 14:30:36.750 048 12531.12 197.68 54680.93 88888.00 2015-02-17 14:30:36.875 048 12531.17 197.72 54680.93 88888.00 2015-02-17 14:30:37.000 048 12531.17 197.70 54680.90 88888.00 2015-02-17 14:30:37.125 048 12531.20 197.65 54680.93 88888.00 2015-02-17 14:30:37.250 048 12531.20 197.68 54680.90 88888.00 2015-02-17 14:30:37.375 048 12531.15 197.70 54680.93 88888.00 2015-02-17 14:30:37.500 048 12531.08 197.68 54680.90 88888.00 2015-02-17 14:30:37.625 048 12531.12 197.65 54680.90 88888.00 2015-02-17 14:30:37.750 048 12531.20 197.70 54680.90 88888.00 2015-02-17 14:30:37.875 048 12531.17 197.72 54680.90 88888.00 2015-02-17 14:30:38.000 048 12531.15 197.78 54680.93 88888.00 2015-02-17 14:30:38.125 048 12531.10 197.72 54680.93 88888.00 2015-02-17 14:30:38.250 048 12531.08 197.72 54680.93 88888.00 2015-02-17 14:30:38.375 048 12531.17 197.75 54680.93 88888.00 2015-02-17 14:30:38.500 048 12531.17 197.78 54680.95 88888.00 2015-02-17 14:30:38.625 048 12531.10 197.78 54680.95 88888.00 2015-02-17 14:30:38.750 048 12531.10 197.78 54680.93 88888.00 2015-02-17 14:30:38.875 048 12531.15 197.78 54680.93 88888.00 2015-02-17 14:30:39.000 048 12531.15 197.78 54680.90 88888.00 2015-02-17 14:30:39.125 048 12531.12 197.80 54680.90 88888.00 2015-02-17 14:30:39.250 048 12531.05 197.78 54680.90 88888.00 2015-02-17 14:30:39.375 048 12531.05 197.75 54680.88 88888.00 2015-02-17 14:30:39.500 048 12531.05 197.80 54680.88 88888.00 2015-02-17 14:30:39.625 048 12531.10 197.82 54680.88 88888.00 2015-02-17 14:30:39.750 048 12531.12 197.82 54680.88 88888.00 2015-02-17 14:30:39.875 048 12531.10 197.82 54680.90 88888.00 2015-02-17 14:30:40.000 048 12531.05 197.85 54680.90 88888.00 2015-02-17 14:30:40.125 048 12531.02 197.85 54680.90 88888.00 2015-02-17 14:30:40.250 048 12531.02 197.88 54680.88 88888.00 2015-02-17 14:30:40.375 048 12531.12 197.90 54680.88 88888.00 2015-02-17 14:30:40.500 048 12531.15 197.90 54680.85 88888.00 2015-02-17 14:30:40.625 048 12531.15 197.88 54680.85 88888.00 2015-02-17 14:30:40.750 048 12531.12 197.88 54680.85 88888.00 2015-02-17 14:30:40.875 048 12531.08 197.88 54680.88 88888.00 2015-02-17 14:30:41.000 048 12531.08 197.88 54680.85 88888.00 2015-02-17 14:30:41.125 048 12531.05 197.93 54680.88 88888.00 2015-02-17 14:30:41.250 048 12531.05 197.90 54680.88 88888.00 2015-02-17 14:30:41.375 048 12531.12 197.88 54680.85 88888.00 2015-02-17 14:30:41.500 048 12531.12 197.90 54680.85 88888.00 2015-02-17 14:30:41.625 048 12531.08 197.93 54680.85 88888.00 2015-02-17 14:30:41.750 048 12531.08 197.93 54680.88 88888.00 2015-02-17 14:30:41.875 048 12531.02 197.95 54680.82 88888.00 2015-02-17 14:30:42.000 048 12531.02 197.93 54680.82 88888.00 2015-02-17 14:30:42.125 048 12531.05 197.95 54680.88 88888.00 2015-02-17 14:30:42.250 048 12531.05 197.93 54680.85 88888.00 2015-02-17 14:30:42.375 048 12531.10 197.97 54680.82 88888.00 2015-02-17 14:30:42.500 048 12531.10 198.00 54680.82 88888.00 2015-02-17 14:30:42.625 048 12531.10 198.03 54680.85 88888.00 2015-02-17 14:30:42.750 048 12531.05 198.03 54680.82 88888.00 2015-02-17 14:30:42.875 048 12531.02 198.00 54680.82 88888.00 2015-02-17 14:30:43.000 048 12531.08 198.00 54680.85 88888.00 2015-02-17 14:30:43.125 048 12531.15 198.03 54680.85 88888.00 2015-02-17 14:30:43.250 048 12531.17 198.00 54680.85 88888.00 2015-02-17 14:30:43.375 048 12531.15 198.00 54680.82 88888.00 2015-02-17 14:30:43.500 048 12531.12 198.03 54680.85 88888.00 2015-02-17 14:30:43.625 048 12531.12 198.03 54680.82 88888.00 2015-02-17 14:30:43.750 048 12531.20 198.03 54680.82 88888.00 2015-02-17 14:30:43.875 048 12531.23 198.03 54680.82 88888.00 2015-02-17 14:30:44.000 048 12531.25 198.03 54680.78 88888.00 2015-02-17 14:30:44.125 048 12531.30 198.07 54680.80 88888.00 2015-02-17 14:30:44.250 048 12531.25 198.05 54680.80 88888.00 2015-02-17 14:30:44.375 048 12531.23 198.07 54680.80 88888.00 2015-02-17 14:30:44.500 048 12531.25 198.07 54680.80 88888.00 2015-02-17 14:30:44.625 048 12531.25 198.10 54680.80 88888.00 2015-02-17 14:30:44.750 048 12531.25 198.10 54680.80 88888.00 2015-02-17 14:30:44.875 048 12531.25 198.07 54680.80 88888.00 2015-02-17 14:30:45.000 048 12531.20 198.05 54680.78 88888.00 2015-02-17 14:30:45.125 048 12531.17 198.07 54680.78 88888.00 2015-02-17 14:30:45.250 048 12531.12 198.05 54680.80 88888.00 2015-02-17 14:30:45.375 048 12531.17 198.07 54680.80 88888.00 2015-02-17 14:30:45.500 048 12531.23 198.07 54680.80 88888.00 2015-02-17 14:30:45.625 048 12531.23 198.10 54680.78 88888.00 2015-02-17 14:30:45.750 048 12531.20 198.10 54680.78 88888.00 2015-02-17 14:30:45.875 048 12531.20 198.07 54680.78 88888.00 2015-02-17 14:30:46.000 048 12531.17 198.03 54680.75 88888.00 2015-02-17 14:30:46.125 048 12531.23 198.07 54680.72 88888.00 2015-02-17 14:30:46.250 048 12531.23 198.10 54680.75 88888.00 2015-02-17 14:30:46.375 048 12531.23 198.15 54680.78 88888.00 2015-02-17 14:30:46.500 048 12531.25 198.12 54680.78 88888.00 2015-02-17 14:30:46.625 048 12531.27 198.10 54680.75 88888.00 2015-02-17 14:30:46.750 048 12531.27 198.10 54680.72 88888.00 2015-02-17 14:30:46.875 048 12531.20 198.10 54680.72 88888.00 2015-02-17 14:30:47.000 048 12531.23 198.10 54680.72 88888.00 2015-02-17 14:30:47.125 048 12531.25 198.12 54680.75 88888.00 2015-02-17 14:30:47.250 048 12531.25 198.12 54680.75 88888.00 2015-02-17 14:30:47.375 048 12531.23 198.10 54680.72 88888.00 2015-02-17 14:30:47.500 048 12531.25 198.15 54680.72 88888.00 2015-02-17 14:30:47.625 048 12531.30 198.12 54680.75 88888.00 2015-02-17 14:30:47.750 048 12531.25 198.07 54680.75 88888.00 2015-02-17 14:30:47.875 048 12531.25 198.10 54680.72 88888.00 2015-02-17 14:30:48.000 048 12531.35 198.10 54680.72 88888.00 2015-02-17 14:30:48.125 048 12531.42 198.10 54680.72 88888.00 2015-02-17 14:30:48.250 048 12531.40 198.10 54680.72 88888.00 2015-02-17 14:30:48.375 048 12531.35 198.10 54680.72 88888.00 2015-02-17 14:30:48.500 048 12531.35 198.07 54680.72 88888.00 2015-02-17 14:30:48.625 048 12531.38 198.12 54680.75 88888.00 2015-02-17 14:30:48.750 048 12531.35 198.15 54680.75 88888.00 2015-02-17 14:30:48.875 048 12531.35 198.10 54680.78 88888.00 2015-02-17 14:30:49.000 048 12531.35 198.10 54680.72 88888.00 2015-02-17 14:30:49.125 048 12531.33 198.10 54680.72 88888.00 2015-02-17 14:30:49.250 048 12531.25 198.12 54680.72 88888.00 2015-02-17 14:30:49.375 048 12531.25 198.15 54680.75 88888.00 2015-02-17 14:30:49.500 048 12531.27 198.10 54680.72 88888.00 2015-02-17 14:30:49.625 048 12531.33 198.10 54680.70 88888.00 2015-02-17 14:30:49.750 048 12531.35 198.12 54680.72 88888.00 2015-02-17 14:30:49.875 048 12531.38 198.12 54680.72 88888.00 2015-02-17 14:30:50.000 048 12531.40 198.12 54680.72 88888.00 2015-02-17 14:30:50.125 048 12531.40 198.10 54680.72 88888.00 2015-02-17 14:30:50.250 048 12531.35 198.10 54680.72 88888.00 2015-02-17 14:30:50.375 048 12531.40 198.12 54680.72 88888.00 2015-02-17 14:30:50.500 048 12531.42 198.12 54680.75 88888.00 2015-02-17 14:30:50.625 048 12531.40 198.12 54680.68 88888.00 2015-02-17 14:30:50.750 048 12531.35 198.15 54680.70 88888.00 2015-02-17 14:30:50.875 048 12531.42 198.12 54680.72 88888.00 2015-02-17 14:30:51.000 048 12531.45 198.12 54680.70 88888.00 2015-02-17 14:30:51.125 048 12531.38 198.12 54680.72 88888.00 2015-02-17 14:30:51.250 048 12531.33 198.12 54680.72 88888.00 2015-02-17 14:30:51.375 048 12531.35 198.12 54680.70 88888.00 2015-02-17 14:30:51.500 048 12531.40 198.10 54680.70 88888.00 2015-02-17 14:30:51.625 048 12531.42 198.10 54680.70 88888.00 2015-02-17 14:30:51.750 048 12531.40 198.07 54680.68 88888.00 2015-02-17 14:30:51.875 048 12531.40 198.07 54680.68 88888.00 2015-02-17 14:30:52.000 048 12531.42 198.07 54680.68 88888.00 2015-02-17 14:30:52.125 048 12531.48 198.07 54680.65 88888.00 2015-02-17 14:30:52.250 048 12531.55 198.07 54680.68 88888.00 2015-02-17 14:30:52.375 048 12531.50 198.07 54680.68 88888.00 2015-02-17 14:30:52.500 048 12531.48 198.10 54680.68 88888.00 2015-02-17 14:30:52.625 048 12531.52 198.07 54680.68 88888.00 2015-02-17 14:30:52.750 048 12531.52 198.07 54680.68 88888.00 2015-02-17 14:30:52.875 048 12531.42 198.10 54680.68 88888.00 2015-02-17 14:30:53.000 048 12531.42 198.10 54680.68 88888.00 2015-02-17 14:30:53.125 048 12531.48 198.07 54680.70 88888.00 2015-02-17 14:30:53.250 048 12531.52 198.10 54680.70 88888.00 2015-02-17 14:30:53.375 048 12531.52 198.07 54680.68 88888.00 2015-02-17 14:30:53.500 048 12531.52 198.07 54680.68 88888.00 2015-02-17 14:30:53.625 048 12531.58 198.10 54680.68 88888.00 2015-02-17 14:30:53.750 048 12531.52 198.10 54680.70 88888.00 2015-02-17 14:30:53.875 048 12531.52 198.07 54680.68 88888.00 2015-02-17 14:30:54.000 048 12531.52 198.05 54680.65 88888.00 2015-02-17 14:30:54.125 048 12531.50 198.03 54680.65 88888.00 2015-02-17 14:30:54.250 048 12531.50 198.05 54680.68 88888.00 2015-02-17 14:30:54.375 048 12531.60 198.03 54680.68 88888.00 2015-02-17 14:30:54.500 048 12531.62 198.00 54680.68 88888.00 2015-02-17 14:30:54.625 048 12531.60 198.03 54680.68 88888.00 2015-02-17 14:30:54.750 048 12531.58 198.05 54680.65 88888.00 2015-02-17 14:30:54.875 048 12531.52 198.05 54680.65 88888.00 2015-02-17 14:30:55.000 048 12531.58 198.03 54680.62 88888.00 2015-02-17 14:30:55.125 048 12531.65 198.03 54680.62 88888.00 2015-02-17 14:30:55.250 048 12531.65 198.00 54680.65 88888.00 2015-02-17 14:30:55.375 048 12531.67 198.05 54680.68 88888.00 2015-02-17 14:30:55.500 048 12531.65 198.00 54680.68 88888.00 2015-02-17 14:30:55.625 048 12531.67 198.00 54680.65 88888.00 2015-02-17 14:30:55.750 048 12531.67 197.97 54680.62 88888.00 2015-02-17 14:30:55.875 048 12531.65 198.00 54680.65 88888.00 2015-02-17 14:30:56.000 048 12531.62 198.03 54680.65 88888.00 2015-02-17 14:30:56.125 048 12531.65 197.97 54680.62 88888.00 2015-02-17 14:30:56.250 048 12531.60 197.97 54680.65 88888.00 2015-02-17 14:30:56.375 048 12531.62 198.00 54680.65 88888.00 2015-02-17 14:30:56.500 048 12531.62 198.00 54680.62 88888.00 2015-02-17 14:30:56.625 048 12531.67 197.97 54680.62 88888.00 2015-02-17 14:30:56.750 048 12531.70 197.97 54680.60 88888.00 2015-02-17 14:30:56.875 048 12531.73 198.00 54680.62 88888.00 2015-02-17 14:30:57.000 048 12531.75 198.00 54680.60 88888.00 2015-02-17 14:30:57.125 048 12531.70 198.03 54680.65 88888.00 2015-02-17 14:30:57.250 048 12531.65 197.97 54680.62 88888.00 2015-02-17 14:30:57.375 048 12531.70 198.03 54680.60 88888.00 2015-02-17 14:30:57.500 048 12531.73 198.00 54680.60 88888.00 2015-02-17 14:30:57.625 048 12531.70 197.95 54680.62 88888.00 2015-02-17 14:30:57.750 048 12531.70 197.97 54680.62 88888.00 2015-02-17 14:30:57.875 048 12531.70 197.97 54680.62 88888.00 2015-02-17 14:30:58.000 048 12531.70 197.95 54680.62 88888.00 2015-02-17 14:30:58.125 048 12531.70 197.97 54680.62 88888.00 2015-02-17 14:30:58.250 048 12531.77 198.00 54680.62 88888.00 2015-02-17 14:30:58.375 048 12531.77 198.00 54680.62 88888.00 2015-02-17 14:30:58.500 048 12531.75 197.97 54680.65 88888.00 2015-02-17 14:30:58.625 048 12531.83 197.95 54680.65 88888.00 2015-02-17 14:30:58.750 048 12531.83 197.93 54680.62 88888.00 2015-02-17 14:30:58.875 048 12531.77 197.95 54680.57 88888.00 2015-02-17 14:30:59.000 048 12531.77 197.97 54680.60 88888.00 2015-02-17 14:30:59.125 048 12531.80 197.95 54680.62 88888.00 2015-02-17 14:30:59.250 048 12531.75 197.95 54680.62 88888.00 2015-02-17 14:30:59.375 048 12531.85 197.93 54680.62 88888.00 2015-02-17 14:30:59.500 048 12531.88 197.97 54680.65 88888.00 2015-02-17 14:30:59.625 048 12531.83 198.00 54680.62 88888.00 2015-02-17 14:30:59.750 048 12531.88 197.97 54680.60 88888.00 2015-02-17 14:30:59.875 048 12531.90 197.95 54680.57 88888.00 2015-02-17 14:31:00.000 048 12531.85 197.95 54680.57 88888.00 2015-02-17 14:31:00.125 048 12531.90 197.93 54680.60 88888.00 2015-02-17 14:31:00.250 048 12531.90 197.93 54680.60 88888.00 2015-02-17 14:31:00.375 048 12531.88 197.93 54680.60 88888.00 2015-02-17 14:31:00.500 048 12531.85 197.95 54680.62 88888.00 2015-02-17 14:31:00.625 048 12531.92 197.95 54680.60 88888.00 2015-02-17 14:31:00.750 048 12531.95 197.97 54680.62 88888.00 2015-02-17 14:31:00.875 048 12531.92 198.00 54680.60 88888.00 2015-02-17 14:31:01.000 048 12531.88 197.95 54680.57 88888.00 2015-02-17 14:31:01.125 048 12531.85 197.95 54680.57 88888.00 2015-02-17 14:31:01.250 048 12531.90 197.95 54680.60 88888.00 2015-02-17 14:31:01.375 048 12532.02 197.95 54680.60 88888.00 2015-02-17 14:31:01.500 048 12531.95 197.97 54680.60 88888.00 2015-02-17 14:31:01.625 048 12531.83 197.97 54680.62 88888.00 2015-02-17 14:31:01.750 048 12531.83 197.97 54680.60 88888.00 2015-02-17 14:31:01.875 048 12531.95 197.97 54680.65 88888.00 2015-02-17 14:31:02.000 048 12531.98 197.95 54680.60 88888.00 2015-02-17 14:31:02.125 048 12531.88 197.90 54680.60 88888.00 2015-02-17 14:31:02.250 048 12531.83 197.95 54680.60 88888.00 2015-02-17 14:31:02.375 048 12531.95 198.00 54680.60 88888.00 2015-02-17 14:31:02.500 048 12532.00 197.97 54680.62 88888.00 2015-02-17 14:31:02.625 048 12532.00 197.97 54680.60 88888.00 2015-02-17 14:31:02.750 048 12531.98 197.97 54680.62 88888.00 2015-02-17 14:31:02.875 048 12532.00 198.00 54680.62 88888.00 2015-02-17 14:31:03.000 048 12532.00 197.97 54680.65 88888.00 2015-02-17 14:31:03.125 048 12531.98 197.97 54680.62 88888.00 2015-02-17 14:31:03.250 048 12531.92 197.95 54680.62 88888.00 2015-02-17 14:31:03.375 048 12531.95 197.97 54680.62 88888.00 2015-02-17 14:31:03.500 048 12532.00 197.97 54680.62 88888.00 2015-02-17 14:31:03.625 048 12532.02 197.97 54680.62 88888.00 2015-02-17 14:31:03.750 048 12532.00 198.00 54680.62 88888.00 2015-02-17 14:31:03.875 048 12531.98 198.00 54680.62 88888.00 2015-02-17 14:31:04.000 048 12532.02 198.00 54680.62 88888.00 2015-02-17 14:31:04.125 048 12532.02 198.00 54680.62 88888.00 2015-02-17 14:31:04.250 048 12532.00 197.95 54680.57 88888.00 2015-02-17 14:31:04.375 048 12532.00 198.00 54680.60 88888.00 2015-02-17 14:31:04.500 048 12532.05 198.00 54680.60 88888.00 2015-02-17 14:31:04.625 048 12532.00 197.97 54680.60 88888.00 2015-02-17 14:31:04.750 048 12532.00 197.97 54680.62 88888.00 2015-02-17 14:31:04.875 048 12532.00 198.00 54680.62 88888.00 2015-02-17 14:31:05.000 048 12531.98 198.00 54680.60 88888.00 2015-02-17 14:31:05.125 048 12531.92 198.00 54680.60 88888.00 2015-02-17 14:31:05.250 048 12531.95 198.00 54680.62 88888.00 2015-02-17 14:31:05.375 048 12531.95 198.03 54680.62 88888.00 2015-02-17 14:31:05.500 048 12531.95 198.05 54680.60 88888.00 2015-02-17 14:31:05.625 048 12531.95 198.05 54680.60 88888.00 2015-02-17 14:31:05.750 048 12531.95 198.05 54680.60 88888.00 2015-02-17 14:31:05.875 048 12531.98 198.05 54680.62 88888.00 2015-02-17 14:31:06.000 048 12532.00 198.07 54680.62 88888.00 2015-02-17 14:31:06.125 048 12532.02 198.10 54680.65 88888.00 2015-02-17 14:31:06.250 048 12532.00 198.07 54680.65 88888.00 2015-02-17 14:31:06.375 048 12531.98 198.07 54680.62 88888.00 2015-02-17 14:31:06.500 048 12532.00 198.07 54680.60 88888.00 2015-02-17 14:31:06.625 048 12532.00 198.10 54680.62 88888.00 2015-02-17 14:31:06.750 048 12532.00 198.15 54680.62 88888.00 2015-02-17 14:31:06.875 048 12532.00 198.12 54680.62 88888.00 2015-02-17 14:31:07.000 048 12532.00 198.10 54680.57 88888.00 2015-02-17 14:31:07.125 048 12532.00 198.12 54680.60 88888.00 2015-02-17 14:31:07.250 048 12532.05 198.10 54680.62 88888.00 2015-02-17 14:31:07.375 048 12532.12 198.10 54680.62 88888.00 2015-02-17 14:31:07.500 048 12532.17 198.12 54680.62 88888.00 2015-02-17 14:31:07.625 048 12532.12 198.12 54680.62 88888.00 2015-02-17 14:31:07.750 048 12532.08 198.12 54680.62 88888.00 2015-02-17 14:31:07.875 048 12532.08 198.15 54680.62 88888.00 2015-02-17 14:31:08.000 048 12532.08 198.15 54680.68 88888.00 2015-02-17 14:31:08.125 048 12532.10 198.12 54680.68 88888.00 2015-02-17 14:31:08.250 048 12532.05 198.15 54680.62 88888.00 2015-02-17 14:31:08.375 048 12532.08 198.18 54680.65 88888.00 2015-02-17 14:31:08.500 048 12532.15 198.18 54680.65 88888.00 2015-02-17 14:31:08.625 048 12532.15 198.15 54680.62 88888.00 2015-02-17 14:31:08.750 048 12532.15 198.18 54680.60 88888.00 2015-02-17 14:31:08.875 048 12532.15 198.18 54680.60 88888.00 2015-02-17 14:31:09.000 048 12532.12 198.18 54680.57 88888.00 2015-02-17 14:31:09.125 048 12532.08 198.18 54680.57 88888.00 2015-02-17 14:31:09.250 048 12532.02 198.18 54680.60 88888.00 2015-02-17 14:31:09.375 048 12532.08 198.20 54680.62 88888.00 2015-02-17 14:31:09.500 048 12532.02 198.20 54680.62 88888.00 2015-02-17 14:31:09.625 048 12531.98 198.20 54680.62 88888.00 2015-02-17 14:31:09.750 048 12532.02 198.25 54680.62 88888.00 2015-02-17 14:31:09.875 048 12532.10 198.28 54680.60 88888.00 2015-02-17 14:31:10.000 048 12532.10 198.28 54680.60 88888.00 2015-02-17 14:31:10.125 048 12532.10 198.28 54680.62 88888.00 2015-02-17 14:31:10.250 048 12532.08 198.22 54680.62 88888.00 2015-02-17 14:31:10.375 048 12532.17 198.28 54680.65 88888.00 2015-02-17 14:31:10.500 048 12532.23 198.25 54680.68 88888.00 2015-02-17 14:31:10.625 048 12532.20 198.28 54680.68 88888.00 2015-02-17 14:31:10.750 048 12532.10 198.25 54680.65 88888.00 2015-02-17 14:31:10.875 048 12532.17 198.22 54680.65 88888.00 2015-02-17 14:31:11.000 048 12532.30 198.25 54680.65 88888.00 2015-02-17 14:31:11.125 048 12532.27 198.28 54680.65 88888.00 2015-02-17 14:31:11.250 048 12532.10 198.25 54680.62 88888.00 2015-02-17 14:31:11.375 048 12532.12 198.28 54680.62 88888.00 2015-02-17 14:31:11.500 048 12532.12 198.32 54680.65 88888.00 2015-02-17 14:31:11.625 048 12532.10 198.30 54680.62 88888.00 2015-02-17 14:31:11.750 048 12532.10 198.30 54680.62 88888.00 2015-02-17 14:31:11.875 048 12532.10 198.30 54680.62 88888.00 2015-02-17 14:31:12.000 048 12532.10 198.30 54680.60 88888.00 2015-02-17 14:31:12.125 048 12532.15 198.32 54680.62 88888.00 2015-02-17 14:31:12.250 048 12532.12 198.32 54680.62 88888.00 2015-02-17 14:31:12.375 048 12532.17 198.32 54680.62 88888.00 2015-02-17 14:31:12.500 048 12532.25 198.32 54680.62 88888.00 2015-02-17 14:31:12.625 048 12532.25 198.30 54680.62 88888.00 2015-02-17 14:31:12.750 048 12532.20 198.28 54680.57 88888.00 2015-02-17 14:31:12.875 048 12532.15 198.30 54680.60 88888.00 2015-02-17 14:31:13.000 048 12532.20 198.32 54680.65 88888.00 2015-02-17 14:31:13.125 048 12532.12 198.32 54680.65 88888.00 2015-02-17 14:31:13.250 048 12532.02 198.30 54680.65 88888.00 2015-02-17 14:31:13.375 048 12532.10 198.32 54680.62 88888.00 2015-02-17 14:31:13.500 048 12532.17 198.32 54680.65 88888.00 2015-02-17 14:31:13.625 048 12532.20 198.32 54680.65 88888.00 2015-02-17 14:31:13.750 048 12532.20 198.35 54680.68 88888.00 2015-02-17 14:31:13.875 048 12532.20 198.35 54680.65 88888.00 2015-02-17 14:31:14.000 048 12532.17 198.35 54680.62 88888.00 2015-02-17 14:31:14.125 048 12532.20 198.35 54680.65 88888.00 2015-02-17 14:31:14.250 048 12532.23 198.32 54680.62 88888.00 2015-02-17 14:31:14.375 048 12532.25 198.32 54680.60 88888.00 2015-02-17 14:31:14.500 048 12532.25 198.35 54680.60 88888.00 2015-02-17 14:31:14.625 048 12532.20 198.35 54680.60 88888.00 2015-02-17 14:31:14.750 048 12532.17 198.30 54680.62 88888.00 2015-02-17 14:31:14.875 048 12532.23 198.32 54680.65 88888.00 2015-02-17 14:31:15.000 048 12532.23 198.32 54680.60 88888.00 2015-02-17 14:31:15.125 048 12532.23 198.35 54680.60 88888.00 2015-02-17 14:31:15.250 048 12532.25 198.35 54680.60 88888.00 2015-02-17 14:31:15.375 048 12532.30 198.38 54680.62 88888.00 2015-02-17 14:31:15.500 048 12532.27 198.38 54680.62 88888.00 2015-02-17 14:31:15.625 048 12532.25 198.38 54680.60 88888.00 2015-02-17 14:31:15.750 048 12532.27 198.38 54680.60 88888.00 2015-02-17 14:31:15.875 048 12532.27 198.38 54680.60 88888.00 2015-02-17 14:31:16.000 048 12532.25 198.38 54680.60 88888.00 2015-02-17 14:31:16.125 048 12532.20 198.38 54680.57 88888.00 2015-02-17 14:31:16.250 048 12532.12 198.38 54680.60 88888.00 2015-02-17 14:31:16.375 048 12532.17 198.38 54680.60 88888.00 2015-02-17 14:31:16.500 048 12532.25 198.38 54680.60 88888.00 2015-02-17 14:31:16.625 048 12532.27 198.38 54680.60 88888.00 2015-02-17 14:31:16.750 048 12532.38 198.38 54680.62 88888.00 2015-02-17 14:31:16.875 048 12532.38 198.38 54680.62 88888.00 2015-02-17 14:31:17.000 048 12532.30 198.35 54680.57 88888.00 2015-02-17 14:31:17.125 048 12532.27 198.38 54680.60 88888.00 2015-02-17 14:31:17.250 048 12532.33 198.35 54680.60 88888.00 2015-02-17 14:31:17.375 048 12532.42 198.38 54680.60 88888.00 2015-02-17 14:31:17.500 048 12532.40 198.38 54680.57 88888.00 2015-02-17 14:31:17.625 048 12532.35 198.35 54680.55 88888.00 2015-02-17 14:31:17.750 048 12532.30 198.38 54680.57 88888.00 2015-02-17 14:31:17.875 048 12532.27 198.38 54680.60 88888.00 2015-02-17 14:31:18.000 048 12532.40 198.35 54680.60 88888.00 2015-02-17 14:31:18.125 048 12532.45 198.35 54680.57 88888.00 2015-02-17 14:31:18.250 048 12532.40 198.35 54680.55 88888.00 2015-02-17 14:31:18.375 048 12532.48 198.32 54680.55 88888.00 2015-02-17 14:31:18.500 048 12532.52 198.32 54680.57 88888.00 2015-02-17 14:31:18.625 048 12532.50 198.35 54680.60 88888.00 2015-02-17 14:31:18.750 048 12532.48 198.35 54680.60 88888.00 2015-02-17 14:31:18.875 048 12532.42 198.38 54680.57 88888.00 2015-02-17 14:31:19.000 048 12532.48 198.35 54680.57 88888.00 2015-02-17 14:31:19.125 048 12532.52 198.35 54680.62 88888.00 2015-02-17 14:31:19.250 048 12532.58 198.30 54680.57 88888.00 2015-02-17 14:31:19.375 048 12532.58 198.28 54680.55 88888.00 2015-02-17 14:31:19.500 048 12532.58 198.30 54680.53 88888.00 2015-02-17 14:31:19.625 048 12532.55 198.32 54680.53 88888.00 2015-02-17 14:31:19.750 048 12532.52 198.32 54680.53 88888.00 2015-02-17 14:31:19.875 048 12532.58 198.30 54680.55 88888.00 2015-02-17 14:31:20.000 048 12532.58 198.32 54680.53 88888.00 2015-02-17 14:31:20.125 048 12532.58 198.30 54680.55 88888.00 2015-02-17 14:31:20.250 048 12532.55 198.28 54680.55 88888.00 2015-02-17 14:31:20.375 048 12532.62 198.30 54680.53 88888.00 2015-02-17 14:31:20.500 048 12532.73 198.30 54680.53 88888.00 2015-02-17 14:31:20.625 048 12532.77 198.30 54680.53 88888.00 2015-02-17 14:31:20.750 048 12532.75 198.28 54680.50 88888.00 2015-02-17 14:31:20.875 048 12532.80 198.22 54680.50 88888.00 2015-02-17 14:31:21.000 048 12532.77 198.25 54680.50 88888.00 2015-02-17 14:31:21.125 048 12532.80 198.22 54680.50 88888.00 2015-02-17 14:31:21.250 048 12532.75 198.22 54680.50 88888.00 2015-02-17 14:31:21.375 048 12532.73 198.25 54680.50 88888.00 2015-02-17 14:31:21.500 048 12532.67 198.22 54680.50 88888.00 2015-02-17 14:31:21.625 048 12532.67 198.20 54680.47 88888.00 2015-02-17 14:31:21.750 048 12532.75 198.18 54680.50 88888.00 2015-02-17 14:31:21.875 048 12532.75 198.18 54680.50 88888.00 2015-02-17 14:31:22.000 048 12532.73 198.15 54680.47 88888.00 2015-02-17 14:31:22.125 048 12532.67 198.15 54680.45 88888.00 2015-02-17 14:31:22.250 048 12532.70 198.18 54680.47 88888.00 2015-02-17 14:31:22.375 048 12532.73 198.18 54680.47 88888.00 2015-02-17 14:31:22.500 048 12532.67 198.18 54680.47 88888.00 2015-02-17 14:31:22.625 048 12532.73 198.15 54680.45 88888.00 2015-02-17 14:31:22.750 048 12532.83 198.12 54680.47 88888.00 2015-02-17 14:31:22.875 048 12532.80 198.12 54680.47 88888.00 2015-02-17 14:31:23.000 048 12532.83 198.07 54680.47 88888.00 2015-02-17 14:31:23.125 048 12532.85 198.10 54680.47 88888.00 2015-02-17 14:31:23.250 048 12532.80 198.07 54680.45 88888.00 2015-02-17 14:31:23.375 048 12532.80 198.10 54680.47 88888.00 2015-02-17 14:31:23.500 048 12532.83 198.07 54680.45 88888.00 2015-02-17 14:31:23.625 048 12532.88 198.07 54680.47 88888.00 2015-02-17 14:31:23.750 048 12532.90 198.07 54680.47 88888.00 2015-02-17 14:31:23.875 048 12532.98 198.05 54680.45 88888.00 2015-02-17 14:31:24.000 048 12533.05 198.03 54680.47 88888.00 2015-02-17 14:31:24.125 048 12533.10 198.05 54680.47 88888.00 2015-02-17 14:31:24.250 048 12533.02 198.03 54680.47 88888.00 2015-02-17 14:31:24.375 048 12533.05 198.05 54680.43 88888.00 2015-02-17 14:31:24.500 048 12533.12 198.05 54680.43 88888.00 2015-02-17 14:31:24.625 048 12533.15 198.03 54680.45 88888.00 2015-02-17 14:31:24.750 048 12533.12 198.03 54680.43 88888.00 2015-02-17 14:31:24.875 048 12533.10 197.97 54680.43 88888.00 2015-02-17 14:31:25.000 048 12533.15 197.97 54680.43 88888.00 2015-02-17 14:31:25.125 048 12533.23 197.97 54680.45 88888.00 2015-02-17 14:31:25.250 048 12533.17 197.95 54680.45 88888.00 2015-02-17 14:31:25.375 048 12533.08 197.93 54680.43 88888.00 2015-02-17 14:31:25.500 048 12533.05 197.88 54680.43 88888.00 2015-02-17 14:31:25.625 048 12533.12 197.90 54680.40 88888.00 2015-02-17 14:31:25.750 048 12533.15 197.90 54680.43 88888.00 2015-02-17 14:31:25.875 048 12533.17 197.82 54680.43 88888.00 2015-02-17 14:31:26.000 048 12533.23 197.82 54680.43 88888.00 2015-02-17 14:31:26.125 048 12533.25 197.82 54680.45 88888.00 2015-02-17 14:31:26.250 048 12533.20 197.80 54680.45 88888.00 2015-02-17 14:31:26.375 048 12533.23 197.82 54680.45 88888.00 2015-02-17 14:31:26.500 048 12533.20 197.82 54680.45 88888.00 2015-02-17 14:31:26.625 048 12533.23 197.78 54680.43 88888.00 2015-02-17 14:31:26.750 048 12533.20 197.78 54680.45 88888.00 2015-02-17 14:31:26.875 048 12533.23 197.78 54680.45 88888.00 2015-02-17 14:31:27.000 048 12533.30 197.75 54680.43 88888.00 2015-02-17 14:31:27.125 048 12533.42 197.75 54680.45 88888.00 2015-02-17 14:31:27.250 048 12533.38 197.72 54680.47 88888.00 2015-02-17 14:31:27.375 048 12533.38 197.75 54680.47 88888.00 2015-02-17 14:31:27.500 048 12533.33 197.78 54680.47 88888.00 2015-02-17 14:31:27.625 048 12533.30 197.72 54680.45 88888.00 2015-02-17 14:31:27.750 048 12533.27 197.72 54680.47 88888.00 2015-02-17 14:31:27.875 048 12533.30 197.72 54680.47 88888.00 2015-02-17 14:31:28.000 048 12533.33 197.65 54680.45 88888.00 2015-02-17 14:31:28.125 048 12533.35 197.65 54680.45 88888.00 2015-02-17 14:31:28.250 048 12533.30 197.65 54680.43 88888.00 2015-02-17 14:31:28.375 048 12533.30 197.65 54680.45 88888.00 2015-02-17 14:31:28.500 048 12533.33 197.62 54680.45 88888.00 2015-02-17 14:31:28.625 048 12533.33 197.62 54680.47 88888.00 2015-02-17 14:31:28.750 048 12533.27 197.60 54680.45 88888.00 2015-02-17 14:31:28.875 048 12533.27 197.57 54680.45 88888.00 2015-02-17 14:31:29.000 048 12533.30 197.60 54680.47 88888.00 2015-02-17 14:31:29.125 048 12533.25 197.57 54680.50 88888.00 2015-02-17 14:31:29.250 048 12533.23 197.55 54680.47 88888.00 2015-02-17 14:31:29.375 048 12533.25 197.57 54680.47 88888.00 2015-02-17 14:31:29.500 048 12533.25 197.57 54680.50 88888.00 2015-02-17 14:31:29.625 048 12533.27 197.57 54680.50 88888.00 2015-02-17 14:31:29.750 048 12533.27 197.57 54680.53 88888.00 2015-02-17 14:31:29.875 048 12533.27 197.55 54680.55 88888.00 2015-02-17 14:31:30.000 048 12533.30 197.53 54680.55 88888.00 2015-02-17 14:31:30.125 048 12533.38 197.53 54680.53 88888.00 2015-02-17 14:31:30.250 048 12533.38 197.50 54680.55 88888.00 2015-02-17 14:31:30.375 048 12533.35 197.53 54680.55 88888.00 2015-02-17 14:31:30.500 048 12533.33 197.55 54680.55 88888.00 2015-02-17 14:31:30.625 048 12533.30 197.53 54680.57 88888.00 2015-02-17 14:31:30.750 048 12533.30 197.50 54680.57 88888.00 2015-02-17 14:31:30.875 048 12533.30 197.47 54680.55 88888.00 2015-02-17 14:31:31.000 048 12533.25 197.45 54680.53 88888.00 2015-02-17 14:31:31.125 048 12533.30 197.45 54680.55 88888.00 2015-02-17 14:31:31.250 048 12533.30 197.38 54680.55 88888.00 2015-02-17 14:31:31.375 048 12533.35 197.35 54680.55 88888.00 2015-02-17 14:31:31.500 048 12533.40 197.38 54680.55 88888.00 2015-02-17 14:31:31.625 048 12533.35 197.43 54680.57 88888.00 2015-02-17 14:31:31.750 048 12533.25 197.40 54680.55 88888.00 2015-02-17 14:31:31.875 048 12533.27 197.32 54680.55 88888.00 2015-02-17 14:31:32.000 048 12533.33 197.32 54680.53 88888.00 2015-02-17 14:31:32.125 048 12533.30 197.32 54680.55 88888.00 2015-02-17 14:31:32.250 048 12533.23 197.32 54680.57 88888.00 2015-02-17 14:31:32.375 048 12533.25 197.30 54680.57 88888.00 2015-02-17 14:31:32.500 048 12533.30 197.30 54680.57 88888.00 2015-02-17 14:31:32.625 048 12533.30 197.28 54680.55 88888.00 2015-02-17 14:31:32.750 048 12533.25 197.30 54680.55 88888.00 2015-02-17 14:31:32.875 048 12533.33 197.28 54680.55 88888.00 2015-02-17 14:31:33.000 048 12533.40 197.28 54680.55 88888.00 2015-02-17 14:31:33.125 048 12533.38 197.25 54680.53 88888.00 2015-02-17 14:31:33.250 048 12533.30 197.20 54680.57 88888.00 2015-02-17 14:31:33.375 048 12533.33 197.22 54680.57 88888.00 2015-02-17 14:31:33.500 048 12533.35 197.18 54680.55 88888.00 2015-02-17 14:31:33.625 048 12533.35 197.18 54680.53 88888.00 2015-02-17 14:31:33.750 048 12533.38 197.18 54680.55 88888.00 2015-02-17 14:31:33.875 048 12533.38 197.15 54680.57 88888.00 2015-02-17 14:31:34.000 048 12533.40 197.15 54680.57 88888.00 2015-02-17 14:31:34.125 048 12533.40 197.12 54680.60 88888.00 2015-02-17 14:31:34.250 048 12533.42 197.12 54680.60 88888.00 2015-02-17 14:31:34.375 048 12533.48 197.10 54680.60 88888.00 2015-02-17 14:31:34.500 048 12533.50 197.07 54680.60 88888.00 2015-02-17 14:31:34.625 048 12533.48 197.07 54680.62 88888.00 2015-02-17 14:31:34.750 048 12533.45 197.07 54680.60 88888.00 2015-02-17 14:31:34.875 048 12533.48 197.05 54680.60 88888.00 2015-02-17 14:31:35.000 048 12533.48 197.03 54680.60 88888.00 2015-02-17 14:31:35.125 048 12533.42 197.00 54680.60 88888.00 2015-02-17 14:31:35.250 048 12533.42 196.97 54680.57 88888.00 2015-02-17 14:31:35.375 048 12533.52 197.00 54680.60 88888.00 2015-02-17 14:31:35.500 048 12533.52 197.03 54680.57 88888.00 2015-02-17 14:31:35.625 048 12533.42 197.03 54680.57 88888.00 2015-02-17 14:31:35.750 048 12533.42 196.97 54680.60 88888.00 2015-02-17 14:31:35.875 048 12533.42 196.90 54680.57 88888.00 2015-02-17 14:31:36.000 048 12533.48 196.88 54680.57 88888.00 2015-02-17 14:31:36.125 048 12533.52 196.88 54680.57 88888.00 2015-02-17 14:31:36.250 048 12533.52 196.85 54680.62 88888.00 2015-02-17 14:31:36.375 048 12533.58 196.88 54680.62 88888.00 2015-02-17 14:31:36.500 048 12533.55 196.90 54680.60 88888.00 2015-02-17 14:31:36.625 048 12533.55 196.88 54680.60 88888.00 2015-02-17 14:31:36.750 048 12533.55 196.85 54680.57 88888.00 2015-02-17 14:31:36.875 048 12533.58 196.88 54680.57 88888.00 2015-02-17 14:31:37.000 048 12533.60 196.82 54680.55 88888.00 2015-02-17 14:31:37.125 048 12533.60 196.82 54680.55 88888.00 2015-02-17 14:31:37.250 048 12533.58 196.80 54680.60 88888.00 2015-02-17 14:31:37.375 048 12533.62 196.80 54680.60 88888.00 2015-02-17 14:31:37.500 048 12533.60 196.80 54680.60 88888.00 2015-02-17 14:31:37.625 048 12533.65 196.78 54680.62 88888.00 2015-02-17 14:31:37.750 048 12533.65 196.78 54680.62 88888.00 2015-02-17 14:31:37.875 048 12533.62 196.75 54680.60 88888.00 2015-02-17 14:31:38.000 048 12533.65 196.72 54680.60 88888.00 2015-02-17 14:31:38.125 048 12533.67 196.72 54680.62 88888.00 2015-02-17 14:31:38.250 048 12533.62 196.70 54680.62 88888.00 2015-02-17 14:31:38.375 048 12533.60 196.70 54680.65 88888.00 2015-02-17 14:31:38.500 048 12533.65 196.70 54680.62 88888.00 2015-02-17 14:31:38.625 048 12533.65 196.68 54680.60 88888.00 2015-02-17 14:31:38.750 048 12533.67 196.68 54680.60 88888.00 2015-02-17 14:31:38.875 048 12533.70 196.65 54680.60 88888.00 2015-02-17 14:31:39.000 048 12533.73 196.62 54680.62 88888.00 2015-02-17 14:31:39.125 048 12533.77 196.62 54680.65 88888.00 2015-02-17 14:31:39.250 048 12533.73 196.60 54680.65 88888.00 2015-02-17 14:31:39.375 048 12533.73 196.60 54680.65 88888.00 2015-02-17 14:31:39.500 048 12533.75 196.60 54680.62 88888.00 2015-02-17 14:31:39.625 048 12533.75 196.60 54680.62 88888.00 2015-02-17 14:31:39.750 048 12533.70 196.60 54680.62 88888.00 2015-02-17 14:31:39.875 048 12533.77 196.60 54680.65 88888.00 2015-02-17 14:31:40.000 048 12533.77 196.60 54680.62 88888.00 2015-02-17 14:31:40.125 048 12533.73 196.60 54680.62 88888.00 2015-02-17 14:31:40.250 048 12533.80 196.60 54680.62 88888.00 2015-02-17 14:31:40.375 048 12533.85 196.57 54680.62 88888.00 2015-02-17 14:31:40.500 048 12533.80 196.55 54680.62 88888.00 2015-02-17 14:31:40.625 048 12533.75 196.53 54680.62 88888.00 2015-02-17 14:31:40.750 048 12533.75 196.50 54680.62 88888.00 2015-02-17 14:31:40.875 048 12533.88 196.45 54680.62 88888.00 2015-02-17 14:31:41.000 048 12533.88 196.45 54680.62 88888.00 2015-02-17 14:31:41.125 048 12533.83 196.47 54680.65 88888.00 2015-02-17 14:31:41.250 048 12533.77 196.45 54680.62 88888.00 2015-02-17 14:31:41.375 048 12533.75 196.43 54680.60 88888.00 2015-02-17 14:31:41.500 048 12533.73 196.40 54680.65 88888.00 2015-02-17 14:31:41.625 048 12533.73 196.38 54680.62 88888.00 2015-02-17 14:31:41.750 048 12533.73 196.40 54680.62 88888.00 2015-02-17 14:31:41.875 048 12533.70 196.38 54680.65 88888.00 2015-02-17 14:31:42.000 048 12533.73 196.38 54680.65 88888.00 2015-02-17 14:31:42.125 048 12533.73 196.40 54680.68 88888.00 2015-02-17 14:31:42.250 048 12533.77 196.38 54680.70 88888.00 2015-02-17 14:31:42.375 048 12533.83 196.35 54680.68 88888.00 2015-02-17 14:31:42.500 048 12533.80 196.38 54680.68 88888.00 2015-02-17 14:31:42.625 048 12533.75 196.38 54680.65 88888.00 2015-02-17 14:31:42.750 048 12533.73 196.35 54680.65 88888.00 2015-02-17 14:31:42.875 048 12533.83 196.35 54680.68 88888.00 2015-02-17 14:31:43.000 048 12533.88 196.32 54680.68 88888.00 2015-02-17 14:31:43.125 048 12533.88 196.35 54680.72 88888.00 2015-02-17 14:31:43.250 048 12533.77 196.28 54680.70 88888.00 2015-02-17 14:31:43.375 048 12533.80 196.25 54680.68 88888.00 2015-02-17 14:31:43.500 048 12533.83 196.28 54680.62 88888.00 2015-02-17 14:31:43.625 048 12533.85 196.28 54680.68 88888.00 2015-02-17 14:31:43.750 048 12533.83 196.28 54680.68 88888.00 2015-02-17 14:31:43.875 048 12533.85 196.25 54680.70 88888.00 2015-02-17 14:31:44.000 048 12533.85 196.22 54680.70 88888.00 2015-02-17 14:31:44.125 048 12533.80 196.25 54680.70 88888.00 2015-02-17 14:31:44.250 048 12533.80 196.22 54680.72 88888.00 2015-02-17 14:31:44.375 048 12533.85 196.25 54680.72 88888.00 2015-02-17 14:31:44.500 048 12533.83 196.22 54680.72 88888.00 2015-02-17 14:31:44.625 048 12533.70 196.20 54680.70 88888.00 2015-02-17 14:31:44.750 048 12533.73 196.20 54680.72 88888.00 2015-02-17 14:31:44.875 048 12533.75 196.20 54680.70 88888.00 2015-02-17 14:31:45.000 048 12533.70 196.22 54680.68 88888.00 2015-02-17 14:31:45.125 048 12533.73 196.22 54680.70 88888.00 2015-02-17 14:31:45.250 048 12533.75 196.15 54680.72 88888.00 2015-02-17 14:31:45.375 048 12533.83 196.12 54680.70 88888.00 2015-02-17 14:31:45.500 048 12533.80 196.15 54680.72 88888.00 2015-02-17 14:31:45.625 048 12533.80 196.18 54680.75 88888.00 2015-02-17 14:31:45.750 048 12533.80 196.12 54680.75 88888.00 2015-02-17 14:31:45.875 048 12533.73 196.10 54680.72 88888.00 2015-02-17 14:31:46.000 048 12533.75 196.10 54680.70 88888.00 2015-02-17 14:31:46.125 048 12533.77 196.12 54680.75 88888.00 2015-02-17 14:31:46.250 048 12533.77 196.10 54680.75 88888.00 2015-02-17 14:31:46.375 048 12533.85 196.07 54680.75 88888.00 2015-02-17 14:31:46.500 048 12533.88 196.05 54680.78 88888.00 2015-02-17 14:31:46.625 048 12533.85 196.05 54680.78 88888.00 2015-02-17 14:31:46.750 048 12533.80 196.07 54680.78 88888.00 2015-02-17 14:31:46.875 048 12533.83 196.05 54680.78 88888.00 2015-02-17 14:31:47.000 048 12533.88 196.05 54680.75 88888.00 2015-02-17 14:31:47.125 048 12533.80 196.05 54680.75 88888.00 2015-02-17 14:31:47.250 048 12533.75 196.07 54680.78 88888.00 2015-02-17 14:31:47.375 048 12533.77 196.10 54680.78 88888.00 2015-02-17 14:31:47.500 048 12533.80 196.07 54680.78 88888.00 2015-02-17 14:31:47.625 048 12533.80 196.03 54680.78 88888.00 2015-02-17 14:31:47.750 048 12533.80 196.03 54680.75 88888.00 2015-02-17 14:31:47.875 048 12533.83 196.00 54680.78 88888.00 2015-02-17 14:31:48.000 048 12533.88 196.00 54680.75 88888.00 2015-02-17 14:31:48.125 048 12533.85 196.03 54680.75 88888.00 2015-02-17 14:31:48.250 048 12533.88 195.97 54680.80 88888.00 2015-02-17 14:31:48.375 048 12533.98 196.00 54680.80 88888.00 2015-02-17 14:31:48.500 048 12533.98 196.03 54680.78 88888.00 2015-02-17 14:31:48.625 048 12533.98 196.00 54680.78 88888.00 2015-02-17 14:31:48.750 048 12533.95 195.97 54680.78 88888.00 2015-02-17 14:31:48.875 048 12533.90 195.95 54680.78 88888.00 2015-02-17 14:31:49.000 048 12533.90 195.97 54680.75 88888.00 2015-02-17 14:31:49.125 048 12533.85 195.97 54680.78 88888.00 2015-02-17 14:31:49.250 048 12533.83 195.93 54680.78 88888.00 2015-02-17 14:31:49.375 048 12533.90 195.95 54680.78 88888.00 2015-02-17 14:31:49.500 048 12533.85 195.95 54680.78 88888.00 2015-02-17 14:31:49.625 048 12533.77 195.95 54680.78 88888.00 2015-02-17 14:31:49.750 048 12533.80 195.95 54680.80 88888.00 2015-02-17 14:31:49.875 048 12533.85 195.90 54680.75 88888.00 2015-02-17 14:31:50.000 048 12533.90 195.90 54680.75 88888.00 2015-02-17 14:31:50.125 048 12533.90 195.93 54680.75 88888.00 2015-02-17 14:31:50.250 048 12533.90 195.88 54680.78 88888.00 2015-02-17 14:31:50.375 048 12533.95 195.90 54680.78 88888.00 2015-02-17 14:31:50.500 048 12534.02 195.88 54680.78 88888.00 2015-02-17 14:31:50.625 048 12533.98 195.88 54680.78 88888.00 2015-02-17 14:31:50.750 048 12533.92 195.88 54680.78 88888.00 2015-02-17 14:31:50.875 048 12533.92 195.88 54680.78 88888.00 2015-02-17 14:31:51.000 048 12533.95 195.85 54680.75 88888.00 2015-02-17 14:31:51.125 048 12534.00 195.82 54680.80 88888.00 2015-02-17 14:31:51.250 048 12534.02 195.82 54680.80 88888.00 2015-02-17 14:31:51.375 048 12534.02 195.85 54680.78 88888.00 2015-02-17 14:31:51.500 048 12534.05 195.82 54680.80 88888.00 2015-02-17 14:31:51.625 048 12533.95 195.80 54680.78 88888.00 2015-02-17 14:31:51.750 048 12533.95 195.82 54680.78 88888.00 2015-02-17 14:31:51.875 048 12533.95 195.80 54680.80 88888.00 2015-02-17 14:31:52.000 048 12534.00 195.78 54680.78 88888.00 2015-02-17 14:31:52.125 048 12533.98 195.75 54680.78 88888.00 2015-02-17 14:31:52.250 048 12533.90 195.75 54680.78 88888.00 2015-02-17 14:31:52.375 048 12533.88 195.75 54680.78 88888.00 2015-02-17 14:31:52.500 048 12533.92 195.75 54680.80 88888.00 2015-02-17 14:31:52.625 048 12533.92 195.72 54680.80 88888.00 2015-02-17 14:31:52.750 048 12533.95 195.72 54680.80 88888.00 2015-02-17 14:31:52.875 048 12533.95 195.75 54680.80 88888.00 2015-02-17 14:31:53.000 048 12533.98 195.72 54680.78 88888.00 2015-02-17 14:31:53.125 048 12533.98 195.70 54680.78 88888.00 2015-02-17 14:31:53.250 048 12533.98 195.70 54680.78 88888.00 2015-02-17 14:31:53.375 048 12534.00 195.72 54680.78 88888.00 2015-02-17 14:31:53.500 048 12534.08 195.70 54680.80 88888.00 2015-02-17 14:31:53.625 048 12534.10 195.70 54680.80 88888.00 2015-02-17 14:31:53.750 048 12534.02 195.70 54680.80 88888.00 2015-02-17 14:31:53.875 048 12533.95 195.68 54680.80 88888.00 2015-02-17 14:31:54.000 048 12533.95 195.68 54680.80 88888.00 2015-02-17 14:31:54.125 048 12534.05 195.68 54680.80 88888.00 2015-02-17 14:31:54.250 048 12534.05 195.62 54680.80 88888.00 2015-02-17 14:31:54.375 048 12534.02 195.62 54680.80 88888.00 2015-02-17 14:31:54.500 048 12533.98 195.62 54680.78 88888.00 2015-02-17 14:31:54.625 048 12533.92 195.65 54680.78 88888.00 2015-02-17 14:31:54.750 048 12533.98 195.65 54680.82 88888.00 2015-02-17 14:31:54.875 048 12534.00 195.62 54680.82 88888.00 2015-02-17 14:31:55.000 048 12534.02 195.62 54680.82 88888.00 2015-02-17 14:31:55.125 048 12534.05 195.62 54680.82 88888.00 2015-02-17 14:31:55.250 048 12534.00 195.57 54680.78 88888.00 2015-02-17 14:31:55.375 048 12534.02 195.60 54680.80 88888.00 2015-02-17 14:31:55.500 048 12534.10 195.57 54680.80 88888.00 2015-02-17 14:31:55.625 048 12534.10 195.55 54680.82 88888.00 2015-02-17 14:31:55.750 048 12534.02 195.55 54680.80 88888.00 2015-02-17 14:31:55.875 048 12534.02 195.53 54680.80 88888.00 2015-02-17 14:31:56.000 048 12534.02 195.50 54680.78 88888.00 2015-02-17 14:31:56.125 048 12534.02 195.47 54680.78 88888.00 2015-02-17 14:31:56.250 048 12534.05 195.47 54680.80 88888.00 2015-02-17 14:31:56.375 048 12534.10 195.50 54680.82 88888.00 2015-02-17 14:31:56.500 048 12534.02 195.53 54680.82 88888.00 2015-02-17 14:31:56.625 048 12533.92 195.50 54680.82 88888.00 2015-02-17 14:31:56.750 048 12533.90 195.53 54680.82 88888.00 2015-02-17 14:31:56.875 048 12533.98 195.53 54680.82 88888.00 2015-02-17 14:31:57.000 048 12534.02 195.47 54680.78 88888.00 2015-02-17 14:31:57.125 048 12534.00 195.50 54680.78 88888.00 2015-02-17 14:31:57.250 048 12534.00 195.43 54680.78 88888.00 2015-02-17 14:31:57.375 048 12534.05 195.45 54680.80 88888.00 2015-02-17 14:31:57.500 048 12534.15 195.45 54680.82 88888.00 2015-02-17 14:31:57.625 048 12534.20 195.45 54680.80 88888.00 2015-02-17 14:31:57.750 048 12534.20 195.45 54680.80 88888.00 2015-02-17 14:31:57.875 048 12534.15 195.43 54680.80 88888.00 2015-02-17 14:31:58.000 048 12534.12 195.40 54680.80 88888.00 2015-02-17 14:31:58.125 048 12534.17 195.40 54680.82 88888.00 2015-02-17 14:31:58.250 048 12534.10 195.40 54680.82 88888.00 2015-02-17 14:31:58.375 048 12534.12 195.40 54680.82 88888.00 2015-02-17 14:31:58.500 048 12534.15 195.40 54680.82 88888.00 2015-02-17 14:31:58.625 048 12534.25 195.38 54680.82 88888.00 2015-02-17 14:31:58.750 048 12534.33 195.40 54680.82 88888.00 2015-02-17 14:31:58.875 048 12534.30 195.38 54680.82 88888.00 2015-02-17 14:31:59.000 048 12534.23 195.32 54680.82 88888.00 2015-02-17 14:31:59.125 048 12534.20 195.35 54680.82 88888.00 2015-02-17 14:31:59.250 048 12534.15 195.32 54680.82 88888.00 2015-02-17 14:31:59.375 048 12534.20 195.35 54680.80 88888.00 2015-02-17 14:31:59.500 048 12534.25 195.32 54680.82 88888.00 2015-02-17 14:31:59.625 048 12534.23 195.28 54680.82 88888.00 2015-02-17 14:31:59.750 048 12534.20 195.28 54680.82 88888.00 2015-02-17 14:31:59.875 048 12534.15 195.30 54680.82 88888.00 2015-02-17 14:32:00.000 048 12534.17 195.30 54680.85 88888.00 2015-02-17 14:32:00.125 048 12534.15 195.30 54680.88 88888.00 2015-02-17 14:32:00.250 048 12534.12 195.28 54680.88 88888.00 2015-02-17 14:32:00.375 048 12534.20 195.28 54680.88 88888.00 2015-02-17 14:32:00.500 048 12534.23 195.22 54680.85 88888.00 2015-02-17 14:32:00.625 048 12534.20 195.25 54680.85 88888.00 2015-02-17 14:32:00.750 048 12534.17 195.28 54680.82 88888.00 2015-02-17 14:32:00.875 048 12534.12 195.28 54680.82 88888.00 2015-02-17 14:32:01.000 048 12534.15 195.28 54680.82 88888.00 2015-02-17 14:32:01.125 048 12534.20 195.25 54680.85 88888.00 2015-02-17 14:32:01.250 048 12534.12 195.22 54680.85 88888.00 2015-02-17 14:32:01.375 048 12534.10 195.25 54680.85 88888.00 2015-02-17 14:32:01.500 048 12534.12 195.22 54680.88 88888.00 2015-02-17 14:32:01.625 048 12534.10 195.18 54680.88 88888.00 2015-02-17 14:32:01.750 048 12534.15 195.18 54680.85 88888.00 2015-02-17 14:32:01.875 048 12534.20 195.15 54680.82 88888.00 2015-02-17 14:32:02.000 048 12534.25 195.18 54680.82 88888.00 2015-02-17 14:32:02.125 048 12534.20 195.18 54680.82 88888.00 2015-02-17 14:32:02.250 048 12534.17 195.18 54680.90 88888.00 2015-02-17 14:32:02.375 048 12534.23 195.18 54680.90 88888.00 2015-02-17 14:32:02.500 048 12534.27 195.18 54680.88 88888.00 2015-02-17 14:32:02.625 048 12534.25 195.15 54680.85 88888.00 2015-02-17 14:32:02.750 048 12534.20 195.15 54680.85 88888.00 2015-02-17 14:32:02.875 048 12534.17 195.15 54680.85 88888.00 2015-02-17 14:32:03.000 048 12534.20 195.15 54680.85 88888.00 2015-02-17 14:32:03.125 048 12534.27 195.12 54680.88 88888.00 2015-02-17 14:32:03.250 048 12534.30 195.10 54680.90 88888.00 2015-02-17 14:32:03.375 048 12534.23 195.12 54680.88 88888.00 2015-02-17 14:32:03.500 048 12534.15 195.07 54680.85 88888.00 2015-02-17 14:32:03.625 048 12534.20 195.07 54680.82 88888.00 2015-02-17 14:32:03.750 048 12534.20 195.07 54680.85 88888.00 2015-02-17 14:32:03.875 048 12534.20 195.10 54680.82 88888.00 2015-02-17 14:32:04.000 048 12534.20 195.10 54680.82 88888.00 2015-02-17 14:32:04.125 048 12534.25 195.10 54680.85 88888.00 2015-02-17 14:32:04.250 048 12534.23 195.07 54680.85 88888.00 2015-02-17 14:32:04.375 048 12534.25 195.07 54680.85 88888.00 2015-02-17 14:32:04.500 048 12534.23 195.05 54680.85 88888.00 2015-02-17 14:32:04.625 048 12534.17 195.05 54680.85 88888.00 2015-02-17 14:32:04.750 048 12534.20 195.05 54680.85 88888.00 2015-02-17 14:32:04.875 048 12534.17 195.05 54680.88 88888.00 2015-02-17 14:32:05.000 048 12534.15 195.03 54680.85 88888.00 2015-02-17 14:32:05.125 048 12534.12 195.00 54680.85 88888.00 2015-02-17 14:32:05.250 048 12534.08 195.00 54680.85 88888.00 2015-02-17 14:32:05.375 048 12534.12 195.03 54680.88 88888.00 2015-02-17 14:32:05.500 048 12534.15 195.05 54680.85 88888.00 2015-02-17 14:32:05.625 048 12534.20 195.05 54680.85 88888.00 2015-02-17 14:32:05.750 048 12534.23 195.05 54680.88 88888.00 2015-02-17 14:32:05.875 048 12534.17 195.03 54680.85 88888.00 2015-02-17 14:32:06.000 048 12534.10 195.03 54680.88 88888.00 2015-02-17 14:32:06.125 048 12534.05 195.03 54680.88 88888.00 2015-02-17 14:32:06.250 048 12534.05 195.00 54680.88 88888.00 2015-02-17 14:32:06.375 048 12534.12 194.97 54680.85 88888.00 2015-02-17 14:32:06.500 048 12534.10 194.95 54680.85 88888.00 2015-02-17 14:32:06.625 048 12534.08 194.97 54680.85 88888.00 2015-02-17 14:32:06.750 048 12534.10 195.03 54680.88 88888.00 2015-02-17 14:32:06.875 048 12534.12 195.00 54680.88 88888.00 2015-02-17 14:32:07.000 048 12534.08 194.97 54680.88 88888.00 2015-02-17 14:32:07.125 048 12534.05 194.95 54680.85 88888.00 2015-02-17 14:32:07.250 048 12534.00 194.95 54680.82 88888.00 2015-02-17 14:32:07.375 048 12534.02 194.97 54680.85 88888.00 2015-02-17 14:32:07.500 048 12534.17 194.97 54680.90 88888.00 2015-02-17 14:32:07.625 048 12534.17 194.97 54680.88 88888.00 2015-02-17 14:32:07.750 048 12534.08 194.93 54680.88 88888.00 2015-02-17 14:32:07.875 048 12534.10 194.95 54680.88 88888.00 2015-02-17 14:32:08.000 048 12534.17 194.97 54680.88 88888.00 2015-02-17 14:32:08.125 048 12534.23 194.93 54680.88 88888.00 2015-02-17 14:32:08.250 048 12534.17 194.97 54680.88 88888.00 2015-02-17 14:32:08.375 048 12534.12 194.97 54680.88 88888.00 2015-02-17 14:32:08.500 048 12534.05 194.95 54680.88 88888.00 2015-02-17 14:32:08.625 048 12534.08 194.95 54680.88 88888.00 2015-02-17 14:32:08.750 048 12534.12 194.97 54680.85 88888.00 2015-02-17 14:32:08.875 048 12534.15 194.95 54680.85 88888.00 2015-02-17 14:32:09.000 048 12534.12 194.97 54680.85 88888.00 2015-02-17 14:32:09.125 048 12534.10 194.95 54680.90 88888.00 2015-02-17 14:32:09.250 048 12534.08 194.95 54680.90 88888.00 2015-02-17 14:32:09.375 048 12534.15 194.95 54680.88 88888.00 2015-02-17 14:32:09.500 048 12534.08 194.97 54680.90 88888.00 2015-02-17 14:32:09.625 048 12534.08 194.93 54680.93 88888.00 2015-02-17 14:32:09.750 048 12534.08 194.97 54680.93 88888.00 2015-02-17 14:32:09.875 048 12534.05 194.95 54680.90 88888.00 2015-02-17 14:32:10.000 048 12534.08 194.97 54680.88 88888.00 2015-02-17 14:32:10.125 048 12534.08 194.97 54680.88 88888.00 2015-02-17 14:32:10.250 048 12534.00 194.93 54680.88 88888.00 2015-02-17 14:32:10.375 048 12534.02 194.95 54680.88 88888.00 2015-02-17 14:32:10.500 048 12534.02 194.95 54680.88 88888.00 2015-02-17 14:32:10.625 048 12533.95 194.93 54680.93 88888.00 2015-02-17 14:32:10.750 048 12533.98 194.97 54680.95 88888.00 2015-02-17 14:32:10.875 048 12533.98 195.00 54680.90 88888.00 2015-02-17 14:32:11.000 048 12533.98 194.97 54680.88 88888.00 2015-02-17 14:32:11.125 048 12533.98 194.97 54680.93 88888.00 2015-02-17 14:32:11.250 048 12533.98 194.97 54680.95 88888.00 2015-02-17 14:32:11.375 048 12534.02 195.00 54680.95 88888.00 2015-02-17 14:32:11.500 048 12534.00 195.00 54680.90 88888.00 2015-02-17 14:32:11.625 048 12534.00 194.97 54680.95 88888.00 2015-02-17 14:32:11.750 048 12534.02 194.97 54680.95 88888.00 2015-02-17 14:32:11.875 048 12534.02 194.97 54680.90 88888.00 2015-02-17 14:32:12.000 048 12533.98 194.95 54680.88 88888.00 2015-02-17 14:32:12.125 048 12534.00 194.95 54680.93 88888.00 2015-02-17 14:32:12.250 048 12534.00 194.97 54680.90 88888.00 2015-02-17 14:32:12.375 048 12534.00 194.97 54680.93 88888.00 2015-02-17 14:32:12.500 048 12534.00 194.95 54680.95 88888.00 2015-02-17 14:32:12.625 048 12533.95 194.97 54680.93 88888.00 2015-02-17 14:32:12.750 048 12533.92 194.95 54680.90 88888.00 2015-02-17 14:32:12.875 048 12533.98 194.97 54680.88 88888.00 2015-02-17 14:32:13.000 048 12534.00 194.97 54680.90 88888.00 2015-02-17 14:32:13.125 048 12533.98 194.97 54680.93 88888.00 2015-02-17 14:32:13.250 048 12533.95 194.95 54680.93 88888.00 2015-02-17 14:32:13.375 048 12533.98 194.95 54680.90 88888.00 2015-02-17 14:32:13.500 048 12534.00 195.00 54680.95 88888.00 2015-02-17 14:32:13.625 048 12534.05 195.00 54680.93 88888.00 2015-02-17 14:32:13.750 048 12534.00 194.97 54680.93 88888.00 2015-02-17 14:32:13.875 048 12534.00 194.97 54680.95 88888.00 2015-02-17 14:32:14.000 048 12533.95 194.97 54680.93 88888.00 2015-02-17 14:32:14.125 048 12533.95 195.00 54680.93 88888.00 2015-02-17 14:32:14.250 048 12533.92 195.00 54680.93 88888.00 2015-02-17 14:32:14.375 048 12533.88 195.05 54680.93 88888.00 2015-02-17 14:32:14.500 048 12533.88 195.05 54680.93 88888.00 2015-02-17 14:32:14.625 048 12533.92 195.00 54680.93 88888.00 2015-02-17 14:32:14.750 048 12533.80 194.97 54680.90 88888.00 2015-02-17 14:32:14.875 048 12533.80 195.00 54680.90 88888.00 2015-02-17 14:32:15.000 048 12533.88 195.00 54680.85 88888.00 2015-02-17 14:32:15.125 048 12533.95 195.03 54680.90 88888.00 2015-02-17 14:32:15.250 048 12534.00 195.00 54680.90 88888.00 2015-02-17 14:32:15.375 048 12534.00 195.00 54680.88 88888.00 2015-02-17 14:32:15.500 048 12534.00 195.00 54680.90 88888.00 2015-02-17 14:32:15.625 048 12533.98 195.00 54680.90 88888.00 2015-02-17 14:32:15.750 048 12533.92 194.97 54680.90 88888.00 2015-02-17 14:32:15.875 048 12533.92 195.03 54680.90 88888.00 2015-02-17 14:32:16.000 048 12533.95 195.03 54680.88 88888.00 2015-02-17 14:32:16.125 048 12533.92 194.97 54680.88 88888.00 2015-02-17 14:32:16.250 048 12533.85 194.97 54680.90 88888.00 2015-02-17 14:32:16.375 048 12533.85 195.03 54680.90 88888.00 2015-02-17 14:32:16.500 048 12533.88 195.05 54680.93 88888.00 2015-02-17 14:32:16.625 048 12533.88 195.07 54680.90 88888.00 2015-02-17 14:32:16.750 048 12533.83 195.07 54680.90 88888.00 2015-02-17 14:32:16.875 048 12533.85 195.05 54680.90 88888.00 2015-02-17 14:32:17.000 048 12533.80 195.05 54680.88 88888.00 2015-02-17 14:32:17.125 048 12533.75 195.05 54680.88 88888.00 2015-02-17 14:32:17.250 048 12533.73 195.10 54680.90 88888.00 2015-02-17 14:32:17.375 048 12533.85 195.12 54680.90 88888.00 2015-02-17 14:32:17.500 048 12533.85 195.12 54680.90 88888.00 2015-02-17 14:32:17.625 048 12533.85 195.12 54680.90 88888.00 2015-02-17 14:32:17.750 048 12533.75 195.10 54680.90 88888.00 2015-02-17 14:32:17.875 048 12533.67 195.10 54680.93 88888.00 2015-02-17 14:32:18.000 048 12533.70 195.10 54680.93 88888.00 2015-02-17 14:32:18.125 048 12533.70 195.10 54680.93 88888.00 2015-02-17 14:32:18.250 048 12533.67 195.10 54680.93 88888.00 2015-02-17 14:32:18.375 048 12533.75 195.15 54680.93 88888.00 2015-02-17 14:32:18.500 048 12533.75 195.15 54680.93 88888.00 2015-02-17 14:32:18.625 048 12533.73 195.12 54680.93 88888.00 2015-02-17 14:32:18.750 048 12533.77 195.15 54680.93 88888.00 2015-02-17 14:32:18.875 048 12533.80 195.12 54680.90 88888.00 2015-02-17 14:32:19.000 048 12533.73 195.12 54680.90 88888.00 2015-02-17 14:32:19.125 048 12533.73 195.12 54680.90 88888.00 2015-02-17 14:32:19.250 048 12533.73 195.10 54680.88 88888.00 2015-02-17 14:32:19.375 048 12533.77 195.12 54680.88 88888.00 2015-02-17 14:32:19.500 048 12533.73 195.12 54680.88 88888.00 2015-02-17 14:32:19.625 048 12533.70 195.15 54680.90 88888.00 2015-02-17 14:32:19.750 048 12533.73 195.12 54680.88 88888.00 2015-02-17 14:32:19.875 048 12533.77 195.15 54680.90 88888.00 2015-02-17 14:32:20.000 048 12533.80 195.18 54680.90 88888.00 2015-02-17 14:32:20.125 048 12533.80 195.20 54680.93 88888.00 2015-02-17 14:32:20.250 048 12533.73 195.20 54680.93 88888.00 2015-02-17 14:32:20.375 048 12533.77 195.18 54680.93 88888.00 2015-02-17 14:32:20.500 048 12533.80 195.20 54680.88 88888.00 2015-02-17 14:32:20.625 048 12533.77 195.18 54680.88 88888.00 2015-02-17 14:32:20.750 048 12533.77 195.18 54680.88 88888.00 2015-02-17 14:32:20.875 048 12533.70 195.20 54680.88 88888.00 2015-02-17 14:32:21.000 048 12533.67 195.18 54680.88 88888.00 2015-02-17 14:32:21.125 048 12533.60 195.18 54680.88 88888.00 2015-02-17 14:32:21.250 048 12533.52 195.15 54680.85 88888.00 2015-02-17 14:32:21.375 048 12533.60 195.20 54680.85 88888.00 2015-02-17 14:32:21.500 048 12533.73 195.22 54680.85 88888.00 2015-02-17 14:32:21.625 048 12533.75 195.25 54680.88 88888.00 2015-02-17 14:32:21.750 048 12533.70 195.22 54680.88 88888.00 2015-02-17 14:32:21.875 048 12533.67 195.22 54680.88 88888.00 2015-02-17 14:32:22.000 048 12533.62 195.25 54680.88 88888.00 2015-02-17 14:32:22.125 048 12533.60 195.28 54680.90 88888.00 2015-02-17 14:32:22.250 048 12533.60 195.22 54680.88 88888.00 2015-02-17 14:32:22.375 048 12533.65 195.25 54680.88 88888.00 2015-02-17 14:32:22.500 048 12533.73 195.25 54680.88 88888.00 2015-02-17 14:32:22.625 048 12533.67 195.28 54680.88 88888.00 2015-02-17 14:32:22.750 048 12533.65 195.30 54680.90 88888.00 2015-02-17 14:32:22.875 048 12533.67 195.25 54680.90 88888.00 2015-02-17 14:32:23.000 048 12533.70 195.25 54680.88 88888.00 2015-02-17 14:32:23.125 048 12533.65 195.28 54680.88 88888.00 2015-02-17 14:32:23.250 048 12533.67 195.30 54680.90 88888.00 2015-02-17 14:32:23.375 048 12533.75 195.32 54680.88 88888.00 2015-02-17 14:32:23.500 048 12533.70 195.32 54680.88 88888.00 2015-02-17 14:32:23.625 048 12533.67 195.30 54680.85 88888.00 2015-02-17 14:32:23.750 048 12533.62 195.30 54680.85 88888.00 2015-02-17 14:32:23.875 048 12533.62 195.35 54680.85 88888.00 2015-02-17 14:32:24.000 048 12533.65 195.32 54680.85 88888.00 2015-02-17 14:32:24.125 048 12533.70 195.32 54680.82 88888.00 2015-02-17 14:32:24.250 048 12533.75 195.32 54680.88 88888.00 2015-02-17 14:32:24.375 048 12533.77 195.35 54680.85 88888.00 2015-02-17 14:32:24.500 048 12533.73 195.32 54680.85 88888.00 2015-02-17 14:32:24.625 048 12533.70 195.35 54680.88 88888.00 2015-02-17 14:32:24.750 048 12533.65 195.38 54680.90 88888.00 2015-02-17 14:32:24.875 048 12533.65 195.40 54680.88 88888.00 2015-02-17 14:32:25.000 048 12533.70 195.38 54680.85 88888.00 2015-02-17 14:32:25.125 048 12533.67 195.38 54680.88 88888.00 2015-02-17 14:32:25.250 048 12533.67 195.35 54680.88 88888.00 2015-02-17 14:32:25.375 048 12533.73 195.38 54680.85 88888.00 2015-02-17 14:32:25.500 048 12533.75 195.38 54680.88 88888.00 2015-02-17 14:32:25.625 048 12533.80 195.40 54680.88 88888.00 2015-02-17 14:32:25.750 048 12533.77 195.40 54680.85 88888.00 2015-02-17 14:32:25.875 048 12533.75 195.38 54680.82 88888.00 2015-02-17 14:32:26.000 048 12533.70 195.38 54680.82 88888.00 2015-02-17 14:32:26.125 048 12533.73 195.40 54680.82 88888.00 2015-02-17 14:32:26.250 048 12533.70 195.43 54680.82 88888.00 2015-02-17 14:32:26.375 048 12533.73 195.45 54680.80 88888.00 2015-02-17 14:32:26.500 048 12533.73 195.43 54680.82 88888.00 2015-02-17 14:32:26.625 048 12533.77 195.45 54680.85 88888.00 2015-02-17 14:32:26.750 048 12533.80 195.45 54680.82 88888.00 2015-02-17 14:32:26.875 048 12533.75 195.43 54680.82 88888.00 2015-02-17 14:32:27.000 048 12533.75 195.40 54680.85 88888.00 2015-02-17 14:32:27.125 048 12533.77 195.45 54680.85 88888.00 2015-02-17 14:32:27.250 048 12533.77 195.43 54680.85 88888.00 2015-02-17 14:32:27.375 048 12533.75 195.43 54680.82 88888.00 2015-02-17 14:32:27.500 048 12533.65 195.43 54680.80 88888.00 2015-02-17 14:32:27.625 048 12533.67 195.45 54680.80 88888.00 2015-02-17 14:32:27.750 048 12533.70 195.47 54680.80 88888.00 2015-02-17 14:32:27.875 048 12533.70 195.47 54680.80 88888.00 2015-02-17 14:32:28.000 048 12533.65 195.53 54680.78 88888.00 2015-02-17 14:32:28.125 048 12533.67 195.53 54680.78 88888.00 2015-02-17 14:32:28.250 048 12533.67 195.45 54680.78 88888.00 2015-02-17 14:32:28.375 048 12533.70 195.45 54680.78 88888.00 2015-02-17 14:32:28.500 048 12533.70 195.47 54680.80 88888.00 2015-02-17 14:32:28.625 048 12533.70 195.47 54680.80 88888.00 2015-02-17 14:32:28.750 048 12533.67 195.50 54680.80 88888.00 2015-02-17 14:32:28.875 048 12533.62 195.47 54680.78 88888.00 2015-02-17 14:32:29.000 048 12533.65 195.53 54680.78 88888.00 2015-02-17 14:32:29.125 048 12533.77 195.55 54680.78 88888.00 2015-02-17 14:32:29.250 048 12533.73 195.50 54680.78 88888.00 2015-02-17 14:32:29.375 048 12533.67 195.50 54680.78 88888.00 2015-02-17 14:32:29.500 048 12533.70 195.50 54680.80 88888.00 2015-02-17 14:32:29.625 048 12533.75 195.50 54680.82 88888.00 2015-02-17 14:32:29.750 048 12533.80 195.50 54680.80 88888.00 2015-02-17 14:32:29.875 048 12533.77 195.53 54680.78 88888.00 2015-02-17 14:32:30.000 048 12533.73 195.55 54680.78 88888.00 2015-02-17 14:32:30.125 048 12533.70 195.53 54680.78 88888.00 2015-02-17 14:32:30.250 048 12533.67 195.53 54680.78 88888.00 2015-02-17 14:32:30.375 048 12533.70 195.55 54680.82 88888.00 2015-02-17 14:32:30.500 048 12533.67 195.55 54680.80 88888.00 2015-02-17 14:32:30.625 048 12533.62 195.55 54680.78 88888.00 2015-02-17 14:32:30.750 048 12533.70 195.57 54680.80 88888.00 2015-02-17 14:32:30.875 048 12533.77 195.57 54680.78 88888.00 2015-02-17 14:32:31.000 048 12533.73 195.57 54680.78 88888.00 2015-02-17 14:32:31.125 048 12533.67 195.57 54680.75 88888.00 2015-02-17 14:32:31.250 048 12533.70 195.55 54680.75 88888.00 2015-02-17 14:32:31.375 048 12533.75 195.57 54680.78 88888.00 2015-02-17 14:32:31.500 048 12533.73 195.60 54680.78 88888.00 2015-02-17 14:32:31.625 048 12533.65 195.62 54680.75 88888.00 2015-02-17 14:32:31.750 048 12533.62 195.60 54680.72 88888.00 2015-02-17 14:32:31.875 048 12533.62 195.62 54680.72 88888.00 2015-02-17 14:32:32.000 048 12533.60 195.62 54680.72 88888.00 2015-02-17 14:32:32.125 048 12533.55 195.65 54680.72 88888.00 2015-02-17 14:32:32.250 048 12533.58 195.62 54680.75 88888.00 2015-02-17 14:32:32.375 048 12533.67 195.65 54680.72 88888.00 2015-02-17 14:32:32.500 048 12533.75 195.68 54680.72 88888.00 2015-02-17 14:32:32.625 048 12533.75 195.65 54680.72 88888.00 2015-02-17 14:32:32.750 048 12533.70 195.62 54680.75 88888.00 2015-02-17 14:32:32.875 048 12533.65 195.68 54680.75 88888.00 2015-02-17 14:32:33.000 048 12533.62 195.68 54680.75 88888.00 2015-02-17 14:32:33.125 048 12533.62 195.68 54680.72 88888.00 2015-02-17 14:32:33.250 048 12533.60 195.62 54680.75 88888.00 2015-02-17 14:32:33.375 048 12533.60 195.65 54680.75 88888.00 2015-02-17 14:32:33.500 048 12533.65 195.70 54680.72 88888.00 2015-02-17 14:32:33.625 048 12533.62 195.72 54680.72 88888.00 2015-02-17 14:32:33.750 048 12533.58 195.68 54680.72 88888.00 2015-02-17 14:32:33.875 048 12533.58 195.68 54680.72 88888.00 2015-02-17 14:32:34.000 048 12533.62 195.68 54680.70 88888.00 2015-02-17 14:32:34.125 048 12533.65 195.70 54680.72 88888.00 2015-02-17 14:32:34.250 048 12533.65 195.72 54680.75 88888.00 2015-02-17 14:32:34.375 048 12533.60 195.75 54680.75 88888.00 2015-02-17 14:32:34.500 048 12533.60 195.72 54680.72 88888.00 2015-02-17 14:32:34.625 048 12533.65 195.70 54680.70 88888.00 2015-02-17 14:32:34.750 048 12533.67 195.72 54680.72 88888.00 2015-02-17 14:32:34.875 048 12533.60 195.75 54680.72 88888.00 2015-02-17 14:32:35.000 048 12533.58 195.78 54680.72 88888.00 2015-02-17 14:32:35.125 048 12533.60 195.78 54680.75 88888.00 2015-02-17 14:32:35.250 048 12533.58 195.78 54680.72 88888.00 2015-02-17 14:32:35.375 048 12533.60 195.78 54680.70 88888.00 2015-02-17 14:32:35.500 048 12533.60 195.78 54680.68 88888.00 2015-02-17 14:32:35.625 048 12533.62 195.75 54680.68 88888.00 2015-02-17 14:32:35.750 048 12533.62 195.78 54680.70 88888.00 2015-02-17 14:32:35.875 048 12533.67 195.80 54680.70 88888.00 2015-02-17 14:32:36.000 048 12533.73 195.85 54680.72 88888.00 2015-02-17 14:32:36.125 048 12533.67 195.82 54680.70 88888.00 2015-02-17 14:32:36.250 048 12533.58 195.82 54680.68 88888.00 2015-02-17 14:32:36.375 048 12533.60 195.80 54680.70 88888.00 2015-02-17 14:32:36.500 048 12533.62 195.82 54680.70 88888.00 2015-02-17 14:32:36.625 048 12533.65 195.85 54680.70 88888.00 2015-02-17 14:32:36.750 048 12533.67 195.85 54680.70 88888.00 2015-02-17 14:32:36.875 048 12533.75 195.85 54680.70 88888.00 2015-02-17 14:32:37.000 048 12533.70 195.85 54680.70 88888.00 2015-02-17 14:32:37.125 048 12533.62 195.85 54680.70 88888.00 2015-02-17 14:32:37.250 048 12533.58 195.82 54680.68 88888.00 2015-02-17 14:32:37.375 048 12533.73 195.85 54680.68 88888.00 2015-02-17 14:32:37.500 048 12533.65 195.85 54680.70 88888.00 2015-02-17 14:32:37.625 048 12533.62 195.88 54680.70 88888.00 2015-02-17 14:32:37.750 048 12533.60 195.88 54680.70 88888.00 2015-02-17 14:32:37.875 048 12533.60 195.88 54680.70 88888.00 2015-02-17 14:32:38.000 048 12533.60 195.88 54680.72 88888.00 2015-02-17 14:32:38.125 048 12533.62 195.88 54680.70 88888.00 2015-02-17 14:32:38.250 048 12533.65 195.88 54680.70 88888.00 2015-02-17 14:32:38.375 048 12533.70 195.88 54680.65 88888.00 2015-02-17 14:32:38.500 048 12533.60 195.88 54680.62 88888.00 2015-02-17 14:32:38.625 048 12533.58 195.90 54680.68 88888.00 2015-02-17 14:32:38.750 048 12533.58 195.93 54680.68 88888.00 2015-02-17 14:32:38.875 048 12533.58 195.90 54680.68 88888.00 2015-02-17 14:32:39.000 048 12533.60 195.90 54680.65 88888.00 2015-02-17 14:32:39.125 048 12533.67 195.90 54680.65 88888.00 2015-02-17 14:32:39.250 048 12533.62 195.88 54680.65 88888.00 2015-02-17 14:32:39.375 048 12533.60 195.90 54680.65 88888.00 2015-02-17 14:32:39.500 048 12533.60 195.93 54680.68 88888.00 2015-02-17 14:32:39.625 048 12533.62 195.93 54680.68 88888.00 2015-02-17 14:32:39.750 048 12533.65 195.90 54680.68 88888.00 2015-02-17 14:32:39.875 048 12533.67 195.90 54680.65 88888.00 2015-02-17 14:32:40.000 048 12533.67 195.90 54680.65 88888.00 2015-02-17 14:32:40.125 048 12533.65 195.90 54680.65 88888.00 2015-02-17 14:32:40.250 048 12533.60 195.90 54680.65 88888.00 2015-02-17 14:32:40.375 048 12533.65 195.95 54680.65 88888.00 2015-02-17 14:32:40.500 048 12533.67 195.93 54680.65 88888.00 2015-02-17 14:32:40.625 048 12533.73 195.88 54680.60 88888.00 2015-02-17 14:32:40.750 048 12533.73 195.88 54680.62 88888.00 2015-02-17 14:32:40.875 048 12533.67 195.90 54680.60 88888.00 2015-02-17 14:32:41.000 048 12533.67 195.90 54680.57 88888.00 2015-02-17 14:32:41.125 048 12533.67 195.93 54680.57 88888.00 2015-02-17 14:32:41.250 048 12533.67 195.90 54680.60 88888.00 2015-02-17 14:32:41.375 048 12533.65 195.90 54680.62 88888.00 2015-02-17 14:32:41.500 048 12533.62 195.88 54680.62 88888.00 2015-02-17 14:32:41.625 048 12533.65 195.90 54680.60 88888.00 2015-02-17 14:32:41.750 048 12533.65 195.93 54680.60 88888.00 2015-02-17 14:32:41.875 048 12533.65 195.95 54680.60 88888.00 2015-02-17 14:32:42.000 048 12533.62 195.90 54680.62 88888.00 2015-02-17 14:32:42.125 048 12533.62 195.93 54680.62 88888.00 2015-02-17 14:32:42.250 048 12533.55 195.90 54680.60 88888.00 2015-02-17 14:32:42.375 048 12533.58 195.93 54680.57 88888.00 2015-02-17 14:32:42.500 048 12533.60 195.93 54680.60 88888.00 2015-02-17 14:32:42.625 048 12533.65 195.95 54680.60 88888.00 2015-02-17 14:32:42.750 048 12533.65 195.95 54680.60 88888.00 2015-02-17 14:32:42.875 048 12533.70 195.93 54680.57 88888.00 2015-02-17 14:32:43.000 048 12533.65 195.93 54680.60 88888.00 2015-02-17 14:32:43.125 048 12533.60 195.90 54680.55 88888.00 2015-02-17 14:32:43.250 048 12533.60 195.88 54680.55 88888.00 2015-02-17 14:32:43.375 048 12533.62 195.93 54680.60 88888.00 2015-02-17 14:32:43.500 048 12533.67 195.93 54680.57 88888.00 2015-02-17 14:32:43.625 048 12533.75 195.95 54680.57 88888.00 2015-02-17 14:32:43.750 048 12533.75 195.93 54680.55 88888.00 2015-02-17 14:32:43.875 048 12533.73 195.95 54680.55 88888.00 2015-02-17 14:32:44.000 048 12533.67 195.95 54680.53 88888.00 2015-02-17 14:32:44.125 048 12533.62 195.95 54680.53 88888.00 2015-02-17 14:32:44.250 048 12533.62 195.93 54680.53 88888.00 2015-02-17 14:32:44.375 048 12533.65 195.95 54680.55 88888.00 2015-02-17 14:32:44.500 048 12533.67 195.95 54680.55 88888.00 2015-02-17 14:32:44.625 048 12533.67 195.97 54680.55 88888.00 2015-02-17 14:32:44.750 048 12533.60 195.97 54680.55 88888.00 2015-02-17 14:32:44.875 048 12533.58 195.95 54680.55 88888.00 2015-02-17 14:32:45.000 048 12533.58 195.95 54680.53 88888.00 2015-02-17 14:32:45.125 048 12533.58 195.97 54680.55 88888.00 2015-02-17 14:32:45.250 048 12533.58 195.95 54680.55 88888.00 2015-02-17 14:32:45.375 048 12533.65 195.97 54680.53 88888.00 2015-02-17 14:32:45.500 048 12533.70 195.97 54680.53 88888.00 2015-02-17 14:32:45.625 048 12533.73 195.97 54680.53 88888.00 2015-02-17 14:32:45.750 048 12533.73 196.00 54680.47 88888.00 2015-02-17 14:32:45.875 048 12533.70 196.00 54680.50 88888.00 2015-02-17 14:32:46.000 048 12533.73 195.97 54680.50 88888.00 2015-02-17 14:32:46.125 048 12533.67 195.97 54680.50 88888.00 2015-02-17 14:32:46.250 048 12533.67 196.00 54680.53 88888.00 2015-02-17 14:32:46.375 048 12533.75 196.00 54680.50 88888.00 2015-02-17 14:32:46.500 048 12533.70 196.00 54680.50 88888.00 2015-02-17 14:32:46.625 048 12533.73 196.03 54680.53 88888.00 2015-02-17 14:32:46.750 048 12533.73 196.03 54680.50 88888.00 2015-02-17 14:32:46.875 048 12533.67 196.03 54680.50 88888.00 2015-02-17 14:32:47.000 048 12533.65 195.97 54680.53 88888.00 2015-02-17 14:32:47.125 048 12533.70 196.03 54680.53 88888.00 2015-02-17 14:32:47.250 048 12533.65 196.05 54680.50 88888.00 2015-02-17 14:32:47.375 048 12533.67 196.05 54680.47 88888.00 2015-02-17 14:32:47.500 048 12533.62 196.03 54680.47 88888.00 2015-02-17 14:32:47.625 048 12533.60 196.00 54680.50 88888.00 2015-02-17 14:32:47.750 048 12533.62 196.00 54680.50 88888.00 2015-02-17 14:32:47.875 048 12533.67 196.05 54680.50 88888.00 2015-02-17 14:32:48.000 048 12533.70 196.05 54680.47 88888.00 2015-02-17 14:32:48.125 048 12533.70 196.05 54680.47 88888.00 2015-02-17 14:32:48.250 048 12533.65 196.05 54680.47 88888.00 2015-02-17 14:32:48.375 048 12533.70 196.05 54680.50 88888.00 2015-02-17 14:32:48.500 048 12533.75 196.07 54680.50 88888.00 2015-02-17 14:32:48.625 048 12533.77 196.07 54680.50 88888.00 2015-02-17 14:32:48.750 048 12533.70 196.07 54680.50 88888.00 2015-02-17 14:32:48.875 048 12533.67 196.05 54680.47 88888.00 2015-02-17 14:32:49.000 048 12533.70 196.05 54680.47 88888.00 2015-02-17 14:32:49.125 048 12533.75 196.07 54680.47 88888.00 2015-02-17 14:32:49.250 048 12533.77 196.07 54680.50 88888.00 2015-02-17 14:32:49.375 048 12533.77 196.12 54680.47 88888.00 2015-02-17 14:32:49.500 048 12533.73 196.10 54680.50 88888.00 2015-02-17 14:32:49.625 048 12533.70 196.05 54680.47 88888.00 2015-02-17 14:32:49.750 048 12533.67 196.05 54680.43 88888.00 2015-02-17 14:32:49.875 048 12533.62 196.07 54680.43 88888.00 2015-02-17 14:32:50.000 048 12533.75 196.10 54680.45 88888.00 2015-02-17 14:32:50.125 048 12533.80 196.12 54680.45 88888.00 2015-02-17 14:32:50.250 048 12533.77 196.12 54680.45 88888.00 2015-02-17 14:32:50.375 048 12533.77 196.12 54680.45 88888.00 2015-02-17 14:32:50.500 048 12533.75 196.15 54680.43 88888.00 2015-02-17 14:32:50.625 048 12533.75 196.15 54680.47 88888.00 2015-02-17 14:32:50.750 048 12533.75 196.12 54680.45 88888.00 2015-02-17 14:32:50.875 048 12533.75 196.12 54680.43 88888.00 2015-02-17 14:32:51.000 048 12533.73 196.12 54680.43 88888.00 2015-02-17 14:32:51.125 048 12533.70 196.15 54680.40 88888.00 2015-02-17 14:32:51.250 048 12533.73 196.07 54680.43 88888.00 2015-02-17 14:32:51.375 048 12533.75 196.07 54680.43 88888.00 2015-02-17 14:32:51.500 048 12533.77 196.12 54680.43 88888.00 2015-02-17 14:32:51.625 048 12533.75 196.15 54680.40 88888.00 2015-02-17 14:32:51.750 048 12533.70 196.15 54680.45 88888.00 2015-02-17 14:32:51.875 048 12533.67 196.15 54680.40 88888.00 2015-02-17 14:32:52.000 048 12533.70 196.15 54680.40 88888.00 2015-02-17 14:32:52.125 048 12533.70 196.18 54680.40 88888.00 2015-02-17 14:32:52.250 048 12533.73 196.18 54680.40 88888.00 2015-02-17 14:32:52.375 048 12533.77 196.15 54680.40 88888.00 2015-02-17 14:32:52.500 048 12533.85 196.20 54680.43 88888.00 2015-02-17 14:32:52.625 048 12533.75 196.22 54680.43 88888.00 2015-02-17 14:32:52.750 048 12533.67 196.20 54680.43 88888.00 2015-02-17 14:32:52.875 048 12533.75 196.18 54680.40 88888.00 2015-02-17 14:32:53.000 048 12533.75 196.18 54680.38 88888.00 2015-02-17 14:32:53.125 048 12533.77 196.18 54680.38 88888.00 2015-02-17 14:32:53.250 048 12533.80 196.18 54680.40 88888.00 2015-02-17 14:32:53.375 048 12533.80 196.18 54680.40 88888.00 2015-02-17 14:32:53.500 048 12533.73 196.18 54680.38 88888.00 2015-02-17 14:32:53.625 048 12533.77 196.18 54680.40 88888.00 2015-02-17 14:32:53.750 048 12533.80 196.20 54680.40 88888.00 2015-02-17 14:32:53.875 048 12533.80 196.18 54680.43 88888.00 2015-02-17 14:32:54.000 048 12533.73 196.18 54680.43 88888.00 2015-02-17 14:32:54.125 048 12533.67 196.18 54680.40 88888.00 2015-02-17 14:32:54.250 048 12533.65 196.20 54680.40 88888.00 2015-02-17 14:32:54.375 048 12533.73 196.22 54680.40 88888.00 2015-02-17 14:32:54.500 048 12533.77 196.25 54680.43 88888.00 2015-02-17 14:32:54.625 048 12533.70 196.22 54680.40 88888.00 2015-02-17 14:32:54.750 048 12533.70 196.20 54680.40 88888.00 2015-02-17 14:32:54.875 048 12533.77 196.22 54680.40 88888.00 2015-02-17 14:32:55.000 048 12533.83 196.20 54680.38 88888.00 2015-02-17 14:32:55.125 048 12533.83 196.25 54680.40 88888.00 2015-02-17 14:32:55.250 048 12533.77 196.25 54680.40 88888.00 2015-02-17 14:32:55.375 048 12533.73 196.25 54680.38 88888.00 2015-02-17 14:32:55.500 048 12533.75 196.25 54680.38 88888.00 2015-02-17 14:32:55.625 048 12533.73 196.25 54680.38 88888.00 2015-02-17 14:32:55.750 048 12533.77 196.25 54680.38 88888.00 2015-02-17 14:32:55.875 048 12533.83 196.25 54680.35 88888.00 2015-02-17 14:32:56.000 048 12533.85 196.25 54680.35 88888.00 2015-02-17 14:32:56.125 048 12533.77 196.20 54680.35 88888.00 2015-02-17 14:32:56.250 048 12533.70 196.18 54680.32 88888.00 2015-02-17 14:32:56.375 048 12533.73 196.20 54680.35 88888.00 2015-02-17 14:32:56.500 048 12533.75 196.25 54680.35 88888.00 2015-02-17 14:32:56.625 048 12533.75 196.28 54680.38 88888.00 2015-02-17 14:32:56.750 048 12533.77 196.30 54680.40 88888.00 2015-02-17 14:32:56.875 048 12533.75 196.30 54680.40 88888.00 2015-02-17 14:32:57.000 048 12533.73 196.28 54680.40 88888.00 2015-02-17 14:32:57.125 048 12533.75 196.28 54680.38 88888.00 2015-02-17 14:32:57.250 048 12533.77 196.25 54680.38 88888.00 2015-02-17 14:32:57.375 048 12533.88 196.30 54680.38 88888.00 2015-02-17 14:32:57.500 048 12533.85 196.28 54680.35 88888.00 2015-02-17 14:32:57.625 048 12533.75 196.25 54680.35 88888.00 2015-02-17 14:32:57.750 048 12533.73 196.28 54680.38 88888.00 2015-02-17 14:32:57.875 048 12533.75 196.28 54680.35 88888.00 2015-02-17 14:32:58.000 048 12533.75 196.28 54680.35 88888.00 2015-02-17 14:32:58.125 048 12533.73 196.25 54680.35 88888.00 2015-02-17 14:32:58.250 048 12533.70 196.22 54680.32 88888.00 2015-02-17 14:32:58.375 048 12533.77 196.25 54680.32 88888.00 2015-02-17 14:32:58.500 048 12533.83 196.28 54680.32 88888.00 2015-02-17 14:32:58.625 048 12533.88 196.28 54680.35 88888.00 2015-02-17 14:32:58.750 048 12533.88 196.28 54680.35 88888.00 2015-02-17 14:32:58.875 048 12533.90 196.28 54680.38 88888.00 2015-02-17 14:32:59.000 048 12533.90 196.30 54680.38 88888.00 2015-02-17 14:32:59.125 048 12533.85 196.32 54680.43 88888.00 2015-02-17 14:32:59.250 048 12533.83 196.25 54680.43 88888.00 2015-02-17 14:32:59.375 048 12533.83 196.30 54680.40 88888.00 2015-02-17 14:32:59.500 048 12533.88 196.30 54680.40 88888.00 2015-02-17 14:32:59.625 048 12533.90 196.30 54680.35 88888.00 2015-02-17 14:32:59.750 048 12533.88 196.25 54680.38 88888.00 2015-02-17 14:32:59.875 048 12533.88 196.30 54680.40 88888.00 2015-02-17 14:33:00.000 048 12533.92 196.32 54680.40 88888.00 2015-02-17 14:33:00.125 048 12533.92 196.32 54680.40 88888.00 2015-02-17 14:33:00.250 048 12533.88 196.30 54680.35 88888.00 2015-02-17 14:33:00.375 048 12533.95 196.30 54680.32 88888.00 2015-02-17 14:33:00.500 048 12534.00 196.32 54680.30 88888.00 2015-02-17 14:33:00.625 048 12533.98 196.30 54680.28 88888.00 2015-02-17 14:33:00.750 048 12533.95 196.30 54680.28 88888.00 2015-02-17 14:33:00.875 048 12533.95 196.28 54680.28 88888.00 2015-02-17 14:33:01.000 048 12533.98 196.30 54680.30 88888.00 2015-02-17 14:33:01.125 048 12533.92 196.30 54680.32 88888.00 2015-02-17 14:33:01.250 048 12533.77 196.28 54680.30 88888.00 2015-02-17 14:33:01.375 048 12533.75 196.28 54680.28 88888.00 2015-02-17 14:33:01.500 048 12533.77 196.28 54680.28 88888.00 2015-02-17 14:33:01.625 048 12533.77 196.30 54680.28 88888.00 2015-02-17 14:33:01.750 048 12533.85 196.30 54680.30 88888.00 2015-02-17 14:33:01.875 048 12533.95 196.32 54680.32 88888.00 2015-02-17 14:33:02.000 048 12533.90 196.35 54680.32 88888.00 2015-02-17 14:33:02.125 048 12533.83 196.32 54680.35 88888.00 2015-02-17 14:33:02.250 048 12533.83 196.32 54680.35 88888.00 2015-02-17 14:33:02.375 048 12533.88 196.35 54680.32 88888.00 2015-02-17 14:33:02.500 048 12533.88 196.35 54680.32 88888.00 2015-02-17 14:33:02.625 048 12533.85 196.30 54680.28 88888.00 2015-02-17 14:33:02.750 048 12533.88 196.32 54680.28 88888.00 2015-02-17 14:33:02.875 048 12533.92 196.35 54680.30 88888.00 2015-02-17 14:33:03.000 048 12533.95 196.35 54680.28 88888.00 2015-02-17 14:33:03.125 048 12533.90 196.32 54680.28 88888.00 2015-02-17 14:33:03.250 048 12533.80 196.30 54680.30 88888.00 2015-02-17 14:33:03.375 048 12533.75 196.32 54680.28 88888.00 2015-02-17 14:33:03.500 048 12533.75 196.32 54680.28 88888.00 2015-02-17 14:33:03.625 048 12533.83 196.30 54680.28 88888.00 2015-02-17 14:33:03.750 048 12533.83 196.32 54680.25 88888.00 2015-02-17 14:33:03.875 048 12533.88 196.35 54680.28 88888.00 2015-02-17 14:33:04.000 048 12533.85 196.32 54680.25 88888.00 2015-02-17 14:33:04.125 048 12533.85 196.30 54680.25 88888.00 2015-02-17 14:33:04.250 048 12533.80 196.32 54680.28 88888.00 2015-02-17 14:33:04.375 048 12533.80 196.30 54680.25 88888.00 2015-02-17 14:33:04.500 048 12533.83 196.32 54680.28 88888.00 2015-02-17 14:33:04.625 048 12533.88 196.35 54680.25 88888.00 2015-02-17 14:33:04.750 048 12533.85 196.35 54680.25 88888.00 2015-02-17 14:33:04.875 048 12533.88 196.32 54680.25 88888.00 2015-02-17 14:33:05.000 048 12533.85 196.32 54680.22 88888.00 2015-02-17 14:33:05.125 048 12533.88 196.35 54680.28 88888.00 2015-02-17 14:33:05.250 048 12533.95 196.32 54680.28 88888.00 2015-02-17 14:33:05.375 048 12533.98 196.32 54680.25 88888.00 2015-02-17 14:33:05.500 048 12533.85 196.32 54680.22 88888.00 2015-02-17 14:33:05.625 048 12533.85 196.28 54680.22 88888.00 2015-02-17 14:33:05.750 048 12533.95 196.30 54680.25 88888.00 2015-02-17 14:33:05.875 048 12533.98 196.30 54680.22 88888.00 2015-02-17 14:33:06.000 048 12533.90 196.32 54680.22 88888.00 2015-02-17 14:33:06.125 048 12533.83 196.32 54680.22 88888.00 2015-02-17 14:33:06.250 048 12533.77 196.28 54680.22 88888.00 2015-02-17 14:33:06.375 048 12533.92 196.28 54680.20 88888.00 2015-02-17 14:33:06.500 048 12534.00 196.28 54680.22 88888.00 2015-02-17 14:33:06.625 048 12534.02 196.32 54680.25 88888.00 2015-02-17 14:33:06.750 048 12534.02 196.35 54680.22 88888.00 2015-02-17 14:33:06.875 048 12533.95 196.38 54680.20 88888.00 2015-02-17 14:33:07.000 048 12533.92 196.32 54680.20 88888.00 2015-02-17 14:33:07.125 048 12533.92 196.32 54680.20 88888.00 2015-02-17 14:33:07.250 048 12533.92 196.35 54680.22 88888.00 2015-02-17 14:33:07.375 048 12533.92 196.38 54680.22 88888.00 2015-02-17 14:33:07.500 048 12534.02 196.40 54680.22 88888.00 2015-02-17 14:33:07.625 048 12534.05 196.40 54680.20 88888.00 2015-02-17 14:33:07.750 048 12533.95 196.38 54680.22 88888.00 2015-02-17 14:33:07.875 048 12533.92 196.38 54680.22 88888.00 2015-02-17 14:33:08.000 048 12533.98 196.38 54680.25 88888.00 2015-02-17 14:33:08.125 048 12533.98 196.38 54680.22 88888.00 2015-02-17 14:33:08.250 048 12533.90 196.35 54680.22 88888.00 2015-02-17 14:33:08.375 048 12533.90 196.38 54680.18 88888.00 2015-02-17 14:33:08.500 048 12533.90 196.40 54680.20 88888.00 2015-02-17 14:33:08.625 048 12533.90 196.40 54680.20 88888.00 2015-02-17 14:33:08.750 048 12533.88 196.38 54680.20 88888.00 2015-02-17 14:33:08.875 048 12533.88 196.38 54680.22 88888.00 2015-02-17 14:33:09.000 048 12533.85 196.38 54680.25 88888.00 2015-02-17 14:33:09.125 048 12533.92 196.35 54680.20 88888.00 2015-02-17 14:33:09.250 048 12533.98 196.32 54680.15 88888.00 2015-02-17 14:33:09.375 048 12533.98 196.35 54680.15 88888.00 2015-02-17 14:33:09.500 048 12534.00 196.38 54680.22 88888.00 2015-02-17 14:33:09.625 048 12534.08 196.38 54680.22 88888.00 2015-02-17 14:33:09.750 048 12534.12 196.40 54680.20 88888.00 2015-02-17 14:33:09.875 048 12534.05 196.38 54680.20 88888.00 2015-02-17 14:33:10.000 048 12534.08 196.38 54680.20 88888.00 2015-02-17 14:33:10.125 048 12534.15 196.35 54680.20 88888.00 2015-02-17 14:33:10.250 048 12534.17 196.38 54680.22 88888.00 2015-02-17 14:33:10.375 048 12534.15 196.38 54680.22 88888.00 2015-02-17 14:33:10.500 048 12534.02 196.40 54680.22 88888.00 2015-02-17 14:33:10.625 048 12534.08 196.38 54680.20 88888.00 2015-02-17 14:33:10.750 048 12534.20 196.38 54680.18 88888.00 2015-02-17 14:33:10.875 048 12534.25 196.40 54680.20 88888.00 2015-02-17 14:33:11.000 048 12534.10 196.38 54680.20 88888.00 2015-02-17 14:33:11.125 048 12534.10 196.38 54680.20 88888.00 2015-02-17 14:33:11.250 048 12534.12 196.38 54680.20 88888.00 2015-02-17 14:33:11.375 048 12534.12 196.38 54680.20 88888.00 2015-02-17 14:33:11.500 048 12534.15 196.43 54680.18 88888.00 2015-02-17 14:33:11.625 048 12534.17 196.40 54680.15 88888.00 2015-02-17 14:33:11.750 048 12534.15 196.38 54680.15 88888.00 2015-02-17 14:33:11.875 048 12534.12 196.38 54680.18 88888.00 2015-02-17 14:33:12.000 048 12534.17 196.38 54680.18 88888.00 2015-02-17 14:33:12.125 048 12534.25 196.35 54680.18 88888.00 2015-02-17 14:33:12.250 048 12534.15 196.35 54680.18 88888.00 2015-02-17 14:33:12.375 048 12534.12 196.35 54680.12 88888.00 2015-02-17 14:33:12.500 048 12534.17 196.38 54680.15 88888.00 2015-02-17 14:33:12.625 048 12534.20 196.40 54680.12 88888.00 2015-02-17 14:33:12.750 048 12534.12 196.35 54680.12 88888.00 2015-02-17 14:33:12.875 048 12534.10 196.38 54680.15 88888.00 2015-02-17 14:33:13.000 048 12534.15 196.38 54680.12 88888.00 2015-02-17 14:33:13.125 048 12534.23 196.38 54680.15 88888.00 2015-02-17 14:33:13.250 048 12534.23 196.38 54680.15 88888.00 2015-02-17 14:33:13.375 048 12534.20 196.35 54680.12 88888.00 2015-02-17 14:33:13.500 048 12534.23 196.35 54680.12 88888.00 2015-02-17 14:33:13.625 048 12534.27 196.38 54680.12 88888.00 2015-02-17 14:33:13.750 048 12534.30 196.38 54680.15 88888.00 2015-02-17 14:33:13.875 048 12534.25 196.38 54680.15 88888.00 2015-02-17 14:33:14.000 048 12534.25 196.35 54680.15 88888.00 2015-02-17 14:33:14.125 048 12534.23 196.35 54680.15 88888.00 2015-02-17 14:33:14.250 048 12534.17 196.38 54680.15 88888.00 2015-02-17 14:33:14.375 048 12534.23 196.38 54680.12 88888.00 2015-02-17 14:33:14.500 048 12534.30 196.38 54680.12 88888.00 2015-02-17 14:33:14.625 048 12534.27 196.38 54680.15 88888.00 2015-02-17 14:33:14.750 048 12534.23 196.38 54680.15 88888.00 2015-02-17 14:33:14.875 048 12534.20 196.38 54680.15 88888.00 2015-02-17 14:33:15.000 048 12534.17 196.38 54680.12 88888.00 2015-02-17 14:33:15.125 048 12534.17 196.40 54680.12 88888.00 2015-02-17 14:33:15.250 048 12534.23 196.38 54680.12 88888.00 2015-02-17 14:33:15.375 048 12534.30 196.38 54680.15 88888.00 2015-02-17 14:33:15.500 048 12534.30 196.38 54680.15 88888.00 2015-02-17 14:33:15.625 048 12534.27 196.38 54680.15 88888.00 2015-02-17 14:33:15.750 048 12534.23 196.35 54680.12 88888.00 2015-02-17 14:33:15.875 048 12534.23 196.38 54680.10 88888.00 2015-02-17 14:33:16.000 048 12534.27 196.38 54680.10 88888.00 2015-02-17 14:33:16.125 048 12534.33 196.38 54680.15 88888.00 2015-02-17 14:33:16.250 048 12534.27 196.35 54680.15 88888.00 2015-02-17 14:33:16.375 048 12534.27 196.38 54680.15 88888.00 2015-02-17 14:33:16.500 048 12534.25 196.35 54680.15 88888.00 2015-02-17 14:33:16.625 048 12534.25 196.35 54680.12 88888.00 2015-02-17 14:33:16.750 048 12534.27 196.35 54680.12 88888.00 2015-02-17 14:33:16.875 048 12534.30 196.35 54680.12 88888.00 2015-02-17 14:33:17.000 048 12534.30 196.32 54680.07 88888.00 2015-02-17 14:33:17.125 048 12534.25 196.35 54680.07 88888.00 2015-02-17 14:33:17.250 048 12534.23 196.28 54680.10 88888.00 2015-02-17 14:33:17.375 048 12534.25 196.32 54680.10 88888.00 2015-02-17 14:33:17.500 048 12534.25 196.32 54680.07 88888.00 2015-02-17 14:33:17.625 048 12534.27 196.32 54680.07 88888.00 2015-02-17 14:33:17.750 048 12534.35 196.30 54680.07 88888.00 2015-02-17 14:33:17.875 048 12534.40 196.30 54680.10 88888.00 2015-02-17 14:33:18.000 048 12534.42 196.30 54680.10 88888.00 2015-02-17 14:33:18.125 048 12534.42 196.32 54680.10 88888.00 2015-02-17 14:33:18.250 048 12534.40 196.35 54680.10 88888.00 2015-02-17 14:33:18.375 048 12534.42 196.32 54680.10 88888.00 2015-02-17 14:33:18.500 048 12534.40 196.32 54680.07 88888.00 2015-02-17 14:33:18.625 048 12534.40 196.35 54680.07 88888.00 2015-02-17 14:33:18.750 048 12534.35 196.32 54680.10 88888.00 2015-02-17 14:33:18.875 048 12534.33 196.35 54680.10 88888.00 2015-02-17 14:33:19.000 048 12534.27 196.32 54680.07 88888.00 2015-02-17 14:33:19.125 048 12534.30 196.30 54680.10 88888.00 2015-02-17 14:33:19.250 048 12534.27 196.28 54680.10 88888.00 2015-02-17 14:33:19.375 048 12534.33 196.30 54680.10 88888.00 2015-02-17 14:33:19.500 048 12534.27 196.28 54680.10 88888.00 2015-02-17 14:33:19.625 048 12534.27 196.30 54680.10 88888.00 2015-02-17 14:33:19.750 048 12534.30 196.32 54680.07 88888.00 2015-02-17 14:33:19.875 048 12534.30 196.30 54680.07 88888.00 2015-02-17 14:33:20.000 048 12534.33 196.30 54680.07 88888.00 2015-02-17 14:33:20.125 048 12534.33 196.28 54680.07 88888.00 2015-02-17 14:33:20.250 048 12534.33 196.35 54680.07 88888.00 2015-02-17 14:33:20.375 048 12534.40 196.38 54680.07 88888.00 2015-02-17 14:33:20.500 048 12534.38 196.35 54680.05 88888.00 2015-02-17 14:33:20.625 048 12534.38 196.32 54680.05 88888.00 2015-02-17 14:33:20.750 048 12534.38 196.32 54680.07 88888.00 2015-02-17 14:33:20.875 048 12534.38 196.30 54680.07 88888.00 2015-02-17 14:33:21.000 048 12534.38 196.28 54680.07 88888.00 2015-02-17 14:33:21.125 048 12534.48 196.35 54680.07 88888.00 2015-02-17 14:33:21.250 048 12534.42 196.30 54680.05 88888.00 2015-02-17 14:33:21.375 048 12534.38 196.25 54680.03 88888.00 2015-02-17 14:33:21.500 048 12534.40 196.25 54680.05 88888.00 2015-02-17 14:33:21.625 048 12534.42 196.28 54680.07 88888.00 2015-02-17 14:33:21.750 048 12534.48 196.28 54680.07 88888.00 2015-02-17 14:33:21.875 048 12534.52 196.25 54680.03 88888.00 2015-02-17 14:33:22.000 048 12534.52 196.25 54680.05 88888.00 2015-02-17 14:33:22.125 048 12534.55 196.28 54680.10 88888.00 2015-02-17 14:33:22.250 048 12534.50 196.25 54680.07 88888.00 2015-02-17 14:33:22.375 048 12534.52 196.25 54680.07 88888.00 2015-02-17 14:33:22.500 048 12534.50 196.28 54680.05 88888.00 2015-02-17 14:33:22.625 048 12534.50 196.28 54680.05 88888.00 2015-02-17 14:33:22.750 048 12534.45 196.28 54680.05 88888.00 2015-02-17 14:33:22.875 048 12534.45 196.25 54680.07 88888.00 2015-02-17 14:33:23.000 048 12534.45 196.25 54680.07 88888.00 2015-02-17 14:33:23.125 048 12534.52 196.28 54680.10 88888.00 2015-02-17 14:33:23.250 048 12534.50 196.28 54680.10 88888.00 2015-02-17 14:33:23.375 048 12534.52 196.25 54680.10 88888.00 2015-02-17 14:33:23.500 048 12534.48 196.22 54680.07 88888.00 2015-02-17 14:33:23.625 048 12534.45 196.22 54680.07 88888.00 2015-02-17 14:33:23.750 048 12534.45 196.22 54680.07 88888.00 2015-02-17 14:33:23.875 048 12534.45 196.22 54680.05 88888.00 2015-02-17 14:33:24.000 048 12534.45 196.22 54680.05 88888.00 2015-02-17 14:33:24.125 048 12534.42 196.22 54680.07 88888.00 2015-02-17 14:33:24.250 048 12534.38 196.20 54680.07 88888.00 2015-02-17 14:33:24.375 048 12534.42 196.20 54680.05 88888.00 2015-02-17 14:33:24.500 048 12534.45 196.22 54680.05 88888.00 2015-02-17 14:33:24.625 048 12534.50 196.22 54680.05 88888.00 2015-02-17 14:33:24.750 048 12534.48 196.20 54680.05 88888.00 2015-02-17 14:33:24.875 048 12534.52 196.18 54680.05 88888.00 2015-02-17 14:33:25.000 048 12534.58 196.15 54680.05 88888.00 2015-02-17 14:33:25.125 048 12534.58 196.18 54680.07 88888.00 2015-02-17 14:33:25.250 048 12534.50 196.18 54680.07 88888.00 2015-02-17 14:33:25.375 048 12534.50 196.20 54680.10 88888.00 2015-02-17 14:33:25.500 048 12534.42 196.18 54680.07 88888.00 2015-02-17 14:33:25.625 048 12534.48 196.20 54680.07 88888.00 2015-02-17 14:33:25.750 048 12534.55 196.22 54680.07 88888.00 2015-02-17 14:33:25.875 048 12534.58 196.22 54680.07 88888.00 2015-02-17 14:33:26.000 048 12534.52 196.18 54680.05 88888.00 2015-02-17 14:33:26.125 048 12534.50 196.15 54680.07 88888.00 2015-02-17 14:33:26.250 048 12534.52 196.12 54680.10 88888.00 2015-02-17 14:33:26.375 048 12534.55 196.12 54680.07 88888.00 2015-02-17 14:33:26.500 048 12534.58 196.15 54680.07 88888.00 2015-02-17 14:33:26.625 048 12534.60 196.15 54680.07 88888.00 2015-02-17 14:33:26.750 048 12534.60 196.12 54680.05 88888.00 2015-02-17 14:33:26.875 048 12534.58 196.12 54680.03 88888.00 2015-02-17 14:33:27.000 048 12534.58 196.15 54680.03 88888.00 2015-02-17 14:33:27.125 048 12534.60 196.15 54680.03 88888.00 2015-02-17 14:33:27.250 048 12534.60 196.10 54680.03 88888.00 2015-02-17 14:33:27.375 048 12534.60 196.07 54680.03 88888.00 2015-02-17 14:33:27.500 048 12534.62 196.10 54680.03 88888.00 2015-02-17 14:33:27.625 048 12534.65 196.12 54680.03 88888.00 2015-02-17 14:33:27.750 048 12534.65 196.12 54680.03 88888.00 2015-02-17 14:33:27.875 048 12534.58 196.15 54680.03 88888.00 2015-02-17 14:33:28.000 048 12534.52 196.15 54680.00 88888.00 2015-02-17 14:33:28.125 048 12534.55 196.12 54680.00 88888.00 2015-02-17 14:33:28.250 048 12534.60 196.12 54680.03 88888.00 2015-02-17 14:33:28.375 048 12534.60 196.12 54680.05 88888.00 2015-02-17 14:33:28.500 048 12534.60 196.10 54680.03 88888.00 2015-02-17 14:33:28.625 048 12534.65 196.10 54680.05 88888.00 2015-02-17 14:33:28.750 048 12534.65 196.18 54680.07 88888.00 2015-02-17 14:33:28.875 048 12534.65 196.10 54680.05 88888.00 2015-02-17 14:33:29.000 048 12534.67 196.10 54680.00 88888.00 2015-02-17 14:33:29.125 048 12534.70 196.10 54680.03 88888.00 2015-02-17 14:33:29.250 048 12534.67 196.10 54680.07 88888.00 2015-02-17 14:33:29.375 048 12534.70 196.12 54680.07 88888.00 2015-02-17 14:33:29.500 048 12534.73 196.12 54680.03 88888.00 2015-02-17 14:33:29.625 048 12534.73 196.10 54680.03 88888.00 2015-02-17 14:33:29.750 048 12534.75 196.10 54680.03 88888.00 2015-02-17 14:33:29.875 048 12534.77 196.10 54680.05 88888.00 2015-02-17 14:33:30.000 048 12534.80 196.10 54680.05 88888.00 2015-02-17 14:33:30.125 048 12534.77 196.07 54680.05 88888.00 2015-02-17 14:33:30.250 048 12534.70 196.03 54680.03 88888.00 2015-02-17 14:33:30.375 048 12534.70 196.05 54680.03 88888.00 2015-02-17 14:33:30.500 048 12534.65 196.07 54680.03 88888.00 2015-02-17 14:33:30.625 048 12534.73 196.05 54680.03 88888.00 2015-02-17 14:33:30.750 048 12534.75 196.07 54680.03 88888.00 2015-02-17 14:33:30.875 048 12534.70 196.05 54680.05 88888.00 2015-02-17 14:33:31.000 048 12534.75 196.05 54680.03 88888.00 2015-02-17 14:33:31.125 048 12534.80 196.05 54680.03 88888.00 2015-02-17 14:33:31.250 048 12534.77 196.03 54680.05 88888.00 2015-02-17 14:33:31.375 048 12534.80 196.03 54680.03 88888.00 2015-02-17 14:33:31.500 048 12534.80 196.03 54680.03 88888.00 2015-02-17 14:33:31.625 048 12534.83 196.03 54680.03 88888.00 2015-02-17 14:33:31.750 048 12534.83 196.03 54680.03 88888.00 2015-02-17 14:33:31.875 048 12534.80 196.00 54680.03 88888.00 2015-02-17 14:33:32.000 048 12534.73 196.00 54680.00 88888.00 2015-02-17 14:33:32.125 048 12534.73 196.03 54680.03 88888.00 2015-02-17 14:33:32.250 048 12534.77 196.00 54680.03 88888.00 2015-02-17 14:33:32.375 048 12534.80 195.97 54680.03 88888.00 2015-02-17 14:33:32.500 048 12534.77 196.00 54680.00 88888.00 2015-02-17 14:33:32.625 048 12534.75 195.97 54680.00 88888.00 2015-02-17 14:33:32.750 048 12534.75 195.97 54680.03 88888.00 2015-02-17 14:33:32.875 048 12534.75 196.00 54680.03 88888.00 2015-02-17 14:33:33.000 048 12534.77 196.00 54680.00 88888.00 2015-02-17 14:33:33.125 048 12534.75 196.00 54680.00 88888.00 2015-02-17 14:33:33.250 048 12534.73 195.97 54680.00 88888.00 2015-02-17 14:33:33.375 048 12534.77 195.97 54680.00 88888.00 2015-02-17 14:33:33.500 048 12534.80 195.97 54680.00 88888.00 2015-02-17 14:33:33.625 048 12534.88 195.95 54680.00 88888.00 2015-02-17 14:33:33.750 048 12534.85 195.97 54680.00 88888.00 2015-02-17 14:33:33.875 048 12534.83 195.95 54680.00 88888.00 2015-02-17 14:33:34.000 048 12534.88 195.95 54679.97 88888.00 2015-02-17 14:33:34.125 048 12534.92 195.95 54680.03 88888.00 2015-02-17 14:33:34.250 048 12534.88 195.93 54680.03 88888.00 2015-02-17 14:33:34.375 048 12534.88 195.93 54680.00 88888.00 2015-02-17 14:33:34.500 048 12534.80 195.93 54680.00 88888.00 2015-02-17 14:33:34.625 048 12534.83 195.93 54680.00 88888.00 2015-02-17 14:33:34.750 048 12534.88 195.93 54680.00 88888.00 2015-02-17 14:33:34.875 048 12534.90 195.93 54680.03 88888.00 2015-02-17 14:33:35.000 048 12534.90 195.88 54680.03 88888.00 2015-02-17 14:33:35.125 048 12534.88 195.85 54680.00 88888.00 2015-02-17 14:33:35.250 048 12534.83 195.85 54680.00 88888.00 2015-02-17 14:33:35.375 048 12534.77 195.88 54680.00 88888.00 2015-02-17 14:33:35.500 048 12534.80 195.88 54680.03 88888.00 2015-02-17 14:33:35.625 048 12534.88 195.85 54680.03 88888.00 2015-02-17 14:33:35.750 048 12534.95 195.82 54680.00 88888.00 2015-02-17 14:33:35.875 048 12534.95 195.82 54680.00 88888.00 2015-02-17 14:33:36.000 048 12534.90 195.82 54680.00 88888.00 2015-02-17 14:33:36.125 048 12534.83 195.82 54680.03 88888.00 2015-02-17 14:33:36.250 048 12534.80 195.82 54680.03 88888.00 2015-02-17 14:33:36.375 048 12534.85 195.82 54680.03 88888.00 2015-02-17 14:33:36.500 048 12534.85 195.80 54680.00 88888.00 2015-02-17 14:33:36.625 048 12534.88 195.78 54680.00 88888.00 2015-02-17 14:33:36.750 048 12534.90 195.78 54680.00 88888.00 2015-02-17 14:33:36.875 048 12534.90 195.78 54680.03 88888.00 2015-02-17 14:33:37.000 048 12534.85 195.78 54680.03 88888.00 2015-02-17 14:33:37.125 048 12534.83 195.75 54680.05 88888.00 2015-02-17 14:33:37.250 048 12534.85 195.72 54680.05 88888.00 2015-02-17 14:33:37.375 048 12534.92 195.78 54680.05 88888.00 2015-02-17 14:33:37.500 048 12534.95 195.75 54680.05 88888.00 2015-02-17 14:33:37.625 048 12534.90 195.75 54680.03 88888.00 2015-02-17 14:33:37.750 048 12534.88 195.72 54680.03 88888.00 2015-02-17 14:33:37.875 048 12534.92 195.72 54680.03 88888.00 2015-02-17 14:33:38.000 048 12534.90 195.75 54680.03 88888.00 2015-02-17 14:33:38.125 048 12534.85 195.72 54680.00 88888.00 2015-02-17 14:33:38.250 048 12534.83 195.70 54679.97 88888.00 2015-02-17 14:33:38.375 048 12534.92 195.72 54680.03 88888.00 2015-02-17 14:33:38.500 048 12534.95 195.68 54680.03 88888.00 2015-02-17 14:33:38.625 048 12534.95 195.65 54680.05 88888.00 2015-02-17 14:33:38.750 048 12534.95 195.62 54680.05 88888.00 2015-02-17 14:33:38.875 048 12534.92 195.62 54680.03 88888.00 2015-02-17 14:33:39.000 048 12534.90 195.65 54680.05 88888.00 2015-02-17 14:33:39.125 048 12534.92 195.62 54680.07 88888.00 2015-02-17 14:33:39.250 048 12534.90 195.60 54680.03 88888.00 2015-02-17 14:33:39.375 048 12534.90 195.60 54680.00 88888.00 2015-02-17 14:33:39.500 048 12534.90 195.57 54680.03 88888.00 2015-02-17 14:33:39.625 048 12534.85 195.55 54680.05 88888.00 2015-02-17 14:33:39.750 048 12534.85 195.57 54680.05 88888.00 2015-02-17 14:33:39.875 048 12534.88 195.60 54680.07 88888.00 2015-02-17 14:33:40.000 048 12534.85 195.57 54680.07 88888.00 2015-02-17 14:33:40.125 048 12534.83 195.57 54680.07 88888.00 2015-02-17 14:33:40.250 048 12534.83 195.57 54680.07 88888.00 2015-02-17 14:33:40.375 048 12534.85 195.57 54680.07 88888.00 2015-02-17 14:33:40.500 048 12534.80 195.55 54680.05 88888.00 2015-02-17 14:33:40.625 048 12534.80 195.50 54680.05 88888.00 2015-02-17 14:33:40.750 048 12534.75 195.45 54680.05 88888.00 2015-02-17 14:33:40.875 048 12534.73 195.50 54680.05 88888.00 2015-02-17 14:33:41.000 048 12534.70 195.47 54680.05 88888.00 2015-02-17 14:33:41.125 048 12534.75 195.47 54680.07 88888.00 2015-02-17 14:33:41.250 048 12534.75 195.45 54680.10 88888.00 2015-02-17 14:33:41.375 048 12534.73 195.47 54680.07 88888.00 2015-02-17 14:33:41.500 048 12534.67 195.47 54680.05 88888.00 2015-02-17 14:33:41.625 048 12534.73 195.45 54680.05 88888.00 2015-02-17 14:33:41.750 048 12534.80 195.45 54680.07 88888.00 2015-02-17 14:33:41.875 048 12534.80 195.45 54680.10 88888.00 2015-02-17 14:33:42.000 048 12534.80 195.43 54680.10 88888.00 2015-02-17 14:33:42.125 048 12534.83 195.43 54680.10 88888.00 2015-02-17 14:33:42.250 048 12534.80 195.43 54680.10 88888.00 2015-02-17 14:33:42.375 048 12534.80 195.40 54680.07 88888.00 2015-02-17 14:33:42.500 048 12534.83 195.40 54680.07 88888.00 2015-02-17 14:33:42.625 048 12534.73 195.38 54680.05 88888.00 2015-02-17 14:33:42.750 048 12534.67 195.35 54680.07 88888.00 2015-02-17 14:33:42.875 048 12534.67 195.32 54680.05 88888.00 2015-02-17 14:33:43.000 048 12534.75 195.35 54680.07 88888.00 2015-02-17 14:33:43.125 048 12534.73 195.38 54680.12 88888.00 2015-02-17 14:33:43.250 048 12534.67 195.35 54680.10 88888.00 2015-02-17 14:33:43.375 048 12534.67 195.35 54680.10 88888.00 2015-02-17 14:33:43.500 048 12534.77 195.35 54680.10 88888.00 2015-02-17 14:33:43.625 048 12534.88 195.35 54680.10 88888.00 2015-02-17 14:33:43.750 048 12534.95 195.28 54680.10 88888.00 2015-02-17 14:33:43.875 048 12534.90 195.25 54680.07 88888.00 2015-02-17 14:33:44.000 048 12534.77 195.28 54680.07 88888.00 2015-02-17 14:33:44.125 048 12534.70 195.30 54680.07 88888.00 2015-02-17 14:33:44.250 048 12534.73 195.28 54680.10 88888.00 2015-02-17 14:33:44.375 048 12534.75 195.22 54680.10 88888.00 2015-02-17 14:33:44.500 048 12534.80 195.25 54680.10 88888.00 2015-02-17 14:33:44.625 048 12534.85 195.28 54680.12 88888.00 2015-02-17 14:33:44.750 048 12534.90 195.28 54680.15 88888.00 2015-02-17 14:33:44.875 048 12534.90 195.22 54680.12 88888.00 2015-02-17 14:33:45.000 048 12534.83 195.22 54680.10 88888.00 2015-02-17 14:33:45.125 048 12534.70 195.20 54680.10 88888.00 2015-02-17 14:33:45.250 048 12534.70 195.20 54680.10 88888.00 2015-02-17 14:33:45.375 048 12534.80 195.20 54680.10 88888.00 2015-02-17 14:33:45.500 048 12534.80 195.20 54680.12 88888.00 2015-02-17 14:33:45.625 048 12534.75 195.20 54680.12 88888.00 2015-02-17 14:33:45.750 048 12534.75 195.20 54680.12 88888.00 2015-02-17 14:33:45.875 048 12534.75 195.18 54680.12 88888.00 2015-02-17 14:33:46.000 048 12534.75 195.15 54680.10 88888.00 2015-02-17 14:33:46.125 048 12534.73 195.15 54680.10 88888.00 2015-02-17 14:33:46.250 048 12534.67 195.10 54680.10 88888.00 2015-02-17 14:33:46.375 048 12534.70 195.15 54680.10 88888.00 2015-02-17 14:33:46.500 048 12534.75 195.15 54680.10 88888.00 2015-02-17 14:33:46.625 048 12534.70 195.18 54680.12 88888.00 2015-02-17 14:33:46.750 048 12534.73 195.15 54680.12 88888.00 2015-02-17 14:33:46.875 048 12534.75 195.12 54680.10 88888.00 2015-02-17 14:33:47.000 048 12534.70 195.10 54680.10 88888.00 2015-02-17 14:33:47.125 048 12534.67 195.12 54680.10 88888.00 2015-02-17 14:33:47.250 048 12534.67 195.12 54680.10 88888.00 2015-02-17 14:33:47.375 048 12534.75 195.18 54680.10 88888.00 2015-02-17 14:33:47.500 048 12534.75 195.15 54680.12 88888.00 2015-02-17 14:33:47.625 048 12534.73 195.12 54680.10 88888.00 2015-02-17 14:33:47.750 048 12534.75 195.12 54680.10 88888.00 2015-02-17 14:33:47.875 048 12534.77 195.12 54680.15 88888.00 2015-02-17 14:33:48.000 048 12534.77 195.12 54680.10 88888.00 2015-02-17 14:33:48.125 048 12534.75 195.07 54680.10 88888.00 2015-02-17 14:33:48.250 048 12534.73 195.05 54680.10 88888.00 2015-02-17 14:33:48.375 048 12534.67 195.07 54680.12 88888.00 2015-02-17 14:33:48.500 048 12534.65 195.07 54680.12 88888.00 2015-02-17 14:33:48.625 048 12534.67 195.10 54680.15 88888.00 2015-02-17 14:33:48.750 048 12534.75 195.10 54680.15 88888.00 2015-02-17 14:33:48.875 048 12534.75 195.07 54680.15 88888.00 2015-02-17 14:33:49.000 048 12534.73 195.05 54680.15 88888.00 2015-02-17 14:33:49.125 048 12534.75 195.05 54680.18 88888.00 2015-02-17 14:33:49.250 048 12534.73 195.03 54680.18 88888.00 2015-02-17 14:33:49.375 048 12534.67 195.03 54680.18 88888.00 2015-02-17 14:33:49.500 048 12534.73 195.05 54680.20 88888.00 2015-02-17 14:33:49.625 048 12534.75 195.03 54680.20 88888.00 2015-02-17 14:33:49.750 048 12534.73 195.03 54680.18 88888.00 2015-02-17 14:33:49.875 048 12534.73 195.03 54680.15 88888.00 2015-02-17 14:33:50.000 048 12534.77 195.00 54680.15 88888.00 2015-02-17 14:33:50.125 048 12534.77 194.97 54680.18 88888.00 2015-02-17 14:33:50.250 048 12534.70 194.97 54680.18 88888.00 2015-02-17 14:33:50.375 048 12534.67 194.95 54680.15 88888.00 2015-02-17 14:33:50.500 048 12534.70 194.97 54680.15 88888.00 2015-02-17 14:33:50.625 048 12534.75 195.00 54680.18 88888.00 2015-02-17 14:33:50.750 048 12534.70 195.00 54680.12 88888.00 2015-02-17 14:33:50.875 048 12534.70 195.00 54680.15 88888.00 2015-02-17 14:33:51.000 048 12534.75 195.00 54680.15 88888.00 2015-02-17 14:33:51.125 048 12534.80 195.00 54680.18 88888.00 2015-02-17 14:33:51.250 048 12534.77 194.95 54680.18 88888.00 2015-02-17 14:33:51.375 048 12534.75 194.95 54680.18 88888.00 2015-02-17 14:33:51.500 048 12534.70 194.97 54680.18 88888.00 2015-02-17 14:33:51.625 048 12534.73 194.95 54680.20 88888.00 2015-02-17 14:33:51.750 048 12534.73 194.93 54680.18 88888.00 2015-02-17 14:33:51.875 048 12534.80 194.95 54680.20 88888.00 2015-02-17 14:33:52.000 048 12534.83 194.93 54680.20 88888.00 2015-02-17 14:33:52.125 048 12534.80 194.93 54680.20 88888.00 2015-02-17 14:33:52.250 048 12534.70 194.93 54680.20 88888.00 2015-02-17 14:33:52.375 048 12534.73 194.93 54680.18 88888.00 2015-02-17 14:33:52.500 048 12534.70 194.93 54680.20 88888.00 2015-02-17 14:33:52.625 048 12534.65 194.93 54680.22 88888.00 2015-02-17 14:33:52.750 048 12534.67 194.93 54680.22 88888.00 2015-02-17 14:33:52.875 048 12534.77 194.90 54680.22 88888.00 2015-02-17 14:33:53.000 048 12534.80 194.93 54680.20 88888.00 2015-02-17 14:33:53.125 048 12534.83 194.90 54680.20 88888.00 2015-02-17 14:33:53.250 048 12534.80 194.95 54680.22 88888.00 2015-02-17 14:33:53.375 048 12534.77 194.95 54680.20 88888.00 2015-02-17 14:33:53.500 048 12534.73 194.90 54680.18 88888.00 2015-02-17 14:33:53.625 048 12534.73 194.90 54680.18 88888.00 2015-02-17 14:33:53.750 048 12534.73 194.90 54680.18 88888.00 2015-02-17 14:33:53.875 048 12534.77 194.90 54680.22 88888.00 2015-02-17 14:33:54.000 048 12534.83 194.93 54680.22 88888.00 2015-02-17 14:33:54.125 048 12534.80 194.93 54680.25 88888.00 2015-02-17 14:33:54.250 048 12534.70 194.90 54680.22 88888.00 2015-02-17 14:33:54.375 048 12534.77 194.88 54680.20 88888.00 2015-02-17 14:33:54.500 048 12534.77 194.90 54680.20 88888.00 2015-02-17 14:33:54.625 048 12534.80 194.93 54680.22 88888.00 2015-02-17 14:33:54.750 048 12534.83 194.95 54680.22 88888.00 2015-02-17 14:33:54.875 048 12534.80 194.95 54680.22 88888.00 2015-02-17 14:33:55.000 048 12534.77 194.93 54680.20 88888.00 2015-02-17 14:33:55.125 048 12534.77 194.93 54680.20 88888.00 2015-02-17 14:33:55.250 048 12534.73 194.90 54680.25 88888.00 2015-02-17 14:33:55.375 048 12534.67 194.90 54680.22 88888.00 2015-02-17 14:33:55.500 048 12534.65 194.88 54680.20 88888.00 2015-02-17 14:33:55.625 048 12534.73 194.88 54680.20 88888.00 2015-02-17 14:33:55.750 048 12534.70 194.88 54680.18 88888.00 2015-02-17 14:33:55.875 048 12534.67 194.90 54680.20 88888.00 2015-02-17 14:33:56.000 048 12534.67 194.88 54680.18 88888.00 2015-02-17 14:33:56.125 048 12534.70 194.90 54680.20 88888.00 2015-02-17 14:33:56.250 048 12534.73 194.88 54680.20 88888.00 2015-02-17 14:33:56.375 048 12534.75 194.88 54680.20 88888.00 2015-02-17 14:33:56.500 048 12534.65 194.82 54680.20 88888.00 2015-02-17 14:33:56.625 048 12534.62 194.82 54680.18 88888.00 2015-02-17 14:33:56.750 048 12534.67 194.85 54680.22 88888.00 2015-02-17 14:33:56.875 048 12534.67 194.82 54680.28 88888.00 2015-02-17 14:33:57.000 048 12534.65 194.82 54680.25 88888.00 2015-02-17 14:33:57.125 048 12534.52 194.85 54680.25 88888.00 2015-02-17 14:33:57.250 048 12534.52 194.82 54680.28 88888.00 2015-02-17 14:33:57.375 048 12534.55 194.82 54680.22 88888.00 2015-02-17 14:33:57.500 048 12534.60 194.85 54680.22 88888.00 2015-02-17 14:33:57.625 048 12534.60 194.82 54680.22 88888.00 2015-02-17 14:33:57.750 048 12534.67 194.82 54680.22 88888.00 2015-02-17 14:33:57.875 048 12534.75 194.85 54680.22 88888.00 2015-02-17 14:33:58.000 048 12534.77 194.85 54680.22 88888.00 2015-02-17 14:33:58.125 048 12534.73 194.85 54680.20 88888.00 2015-02-17 14:33:58.250 048 12534.67 194.85 54680.22 88888.00 2015-02-17 14:33:58.375 048 12534.67 194.85 54680.25 88888.00 2015-02-17 14:33:58.500 048 12534.73 194.85 54680.22 88888.00 2015-02-17 14:33:58.625 048 12534.75 194.82 54680.25 88888.00 2015-02-17 14:33:58.750 048 12534.75 194.80 54680.22 88888.00 2015-02-17 14:33:58.875 048 12534.67 194.80 54680.18 88888.00 2015-02-17 14:33:59.000 048 12534.70 194.80 54680.18 88888.00 2015-02-17 14:33:59.125 048 12534.73 194.82 54680.20 88888.00 2015-02-17 14:33:59.250 048 12534.70 194.78 54680.18 88888.00 2015-02-17 14:33:59.375 048 12534.67 194.75 54680.18 88888.00 2015-02-17 14:33:59.500 048 12534.73 194.78 54680.18 88888.00 2015-02-17 14:33:59.625 048 12534.75 194.80 54680.15 88888.00 2015-02-17 14:33:59.750 048 12534.75 194.78 54680.15 88888.00 2015-02-17 14:33:59.875 048 12534.70 194.78 54680.18 88888.00 2015-02-17 14:34:00.000 048 12534.70 194.78 54680.18 88888.00 2015-02-17 14:34:00.125 048 12534.73 194.75 54680.18 88888.00 2015-02-17 14:34:00.250 048 12534.70 194.75 54680.20 88888.00 2015-02-17 14:34:00.375 048 12534.77 194.75 54680.22 88888.00 2015-02-17 14:34:00.500 048 12534.75 194.72 54680.22 88888.00 2015-02-17 14:34:00.625 048 12534.73 194.72 54680.18 88888.00 2015-02-17 14:34:00.750 048 12534.70 194.75 54680.18 88888.00 2015-02-17 14:34:00.875 048 12534.70 194.72 54680.20 88888.00 2015-02-17 14:34:01.000 048 12534.67 194.72 54680.20 88888.00 2015-02-17 14:34:01.125 048 12534.73 194.72 54680.22 88888.00 2015-02-17 14:34:01.250 048 12534.70 194.70 54680.18 88888.00 2015-02-17 14:34:01.375 048 12534.70 194.70 54680.18 88888.00 2015-02-17 14:34:01.500 048 12534.73 194.68 54680.18 88888.00 2015-02-17 14:34:01.625 048 12534.77 194.68 54680.15 88888.00 2015-02-17 14:34:01.750 048 12534.80 194.70 54680.20 88888.00 2015-02-17 14:34:01.875 048 12534.80 194.70 54680.15 88888.00 2015-02-17 14:34:02.000 048 12534.77 194.68 54680.15 88888.00 2015-02-17 14:34:02.125 048 12534.75 194.65 54680.15 88888.00 2015-02-17 14:34:02.250 048 12534.70 194.65 54680.15 88888.00 2015-02-17 14:34:02.375 048 12534.77 194.65 54680.12 88888.00 2015-02-17 14:34:02.500 048 12534.75 194.62 54680.12 88888.00 2015-02-17 14:34:02.625 048 12534.77 194.60 54680.15 88888.00 2015-02-17 14:34:02.750 048 12534.80 194.60 54680.18 88888.00 2015-02-17 14:34:02.875 048 12534.77 194.62 54680.18 88888.00 2015-02-17 14:34:03.000 048 12534.70 194.60 54680.15 88888.00 2015-02-17 14:34:03.125 048 12534.80 194.57 54680.15 88888.00 2015-02-17 14:34:03.250 048 12534.83 194.55 54680.15 88888.00 2015-02-17 14:34:03.375 048 12534.80 194.55 54680.15 88888.00 2015-02-17 14:34:03.500 048 12534.83 194.57 54680.15 88888.00 2015-02-17 14:34:03.625 048 12534.85 194.57 54680.15 88888.00 2015-02-17 14:34:03.750 048 12534.85 194.57 54680.15 88888.00 2015-02-17 14:34:03.875 048 12534.83 194.53 54680.10 88888.00 2015-02-17 14:34:04.000 048 12534.88 194.55 54680.10 88888.00 2015-02-17 14:34:04.125 048 12534.92 194.55 54680.12 88888.00 2015-02-17 14:34:04.250 048 12534.88 194.50 54680.15 88888.00 2015-02-17 14:34:04.375 048 12534.92 194.47 54680.12 88888.00 2015-02-17 14:34:04.500 048 12534.98 194.50 54680.15 88888.00 2015-02-17 14:34:04.625 048 12534.98 194.50 54680.15 88888.00 2015-02-17 14:34:04.750 048 12534.98 194.50 54680.18 88888.00 2015-02-17 14:34:04.875 048 12534.95 194.50 54680.15 88888.00 2015-02-17 14:34:05.000 048 12535.00 194.47 54680.12 88888.00 2015-02-17 14:34:05.125 048 12535.00 194.45 54680.12 88888.00 2015-02-17 14:34:05.250 048 12534.98 194.47 54680.12 88888.00 2015-02-17 14:34:05.375 048 12534.95 194.47 54680.12 88888.00 2015-02-17 14:34:05.500 048 12534.98 194.43 54680.15 88888.00 2015-02-17 14:34:05.625 048 12535.00 194.43 54680.18 88888.00 2015-02-17 14:34:05.750 048 12535.02 194.43 54680.18 88888.00 2015-02-17 14:34:05.875 048 12535.05 194.43 54680.15 88888.00 2015-02-17 14:34:06.000 048 12535.02 194.43 54680.12 88888.00 2015-02-17 14:34:06.125 048 12535.05 194.43 54680.15 88888.00 2015-02-17 14:34:06.250 048 12535.10 194.43 54680.15 88888.00 2015-02-17 14:34:06.375 048 12535.12 194.40 54680.12 88888.00 2015-02-17 14:34:06.500 048 12535.08 194.38 54680.12 88888.00 2015-02-17 14:34:06.625 048 12535.10 194.38 54680.15 88888.00 2015-02-17 14:34:06.750 048 12535.05 194.38 54680.15 88888.00 2015-02-17 14:34:06.875 048 12534.98 194.35 54680.12 88888.00 2015-02-17 14:34:07.000 048 12534.92 194.35 54680.10 88888.00 2015-02-17 14:34:07.125 048 12534.92 194.35 54680.15 88888.00 2015-02-17 14:34:07.250 048 12534.98 194.32 54680.18 88888.00 2015-02-17 14:34:07.375 048 12535.00 194.35 54680.18 88888.00 2015-02-17 14:34:07.500 048 12534.90 194.30 54680.18 88888.00 2015-02-17 14:34:07.625 048 12534.88 194.30 54680.18 88888.00 2015-02-17 14:34:07.750 048 12534.92 194.30 54680.15 88888.00 2015-02-17 14:34:07.875 048 12534.95 194.25 54680.12 88888.00 2015-02-17 14:34:08.000 048 12534.85 194.28 54680.12 88888.00 2015-02-17 14:34:08.125 048 12534.85 194.25 54680.15 88888.00 2015-02-17 14:34:08.250 048 12534.92 194.22 54680.15 88888.00 2015-02-17 14:34:08.375 048 12534.98 194.25 54680.15 88888.00 2015-02-17 14:34:08.500 048 12534.95 194.22 54680.18 88888.00 2015-02-17 14:34:08.625 048 12534.92 194.20 54680.18 88888.00 2015-02-17 14:34:08.750 048 12535.00 194.20 54680.15 88888.00 2015-02-17 14:34:08.875 048 12535.05 194.20 54680.15 88888.00 2015-02-17 14:34:09.000 048 12534.92 194.18 54680.15 88888.00 2015-02-17 14:34:09.125 048 12534.90 194.22 54680.18 88888.00 2015-02-17 14:34:09.250 048 12534.95 194.18 54680.18 88888.00 2015-02-17 14:34:09.375 048 12534.92 194.15 54680.18 88888.00 2015-02-17 14:34:09.500 048 12534.92 194.10 54680.15 88888.00 2015-02-17 14:34:09.625 048 12534.88 194.12 54680.15 88888.00 2015-02-17 14:34:09.750 048 12534.95 194.12 54680.18 88888.00 2015-02-17 14:34:09.875 048 12535.10 194.10 54680.18 88888.00 2015-02-17 14:34:10.000 048 12535.02 194.10 54680.18 88888.00 2015-02-17 14:34:10.125 048 12535.00 194.12 54680.20 88888.00 2015-02-17 14:34:10.250 048 12535.02 194.07 54680.20 88888.00 2015-02-17 14:34:10.375 048 12535.02 194.05 54680.15 88888.00 2015-02-17 14:34:10.500 048 12534.98 194.03 54680.20 88888.00 2015-02-17 14:34:10.625 048 12534.95 194.03 54680.20 88888.00 2015-02-17 14:34:10.750 048 12535.00 194.03 54680.20 88888.00 2015-02-17 14:34:10.875 048 12535.02 194.03 54680.18 88888.00 2015-02-17 14:34:11.000 048 12535.08 194.00 54680.18 88888.00 2015-02-17 14:34:11.125 048 12535.10 194.00 54680.18 88888.00 2015-02-17 14:34:11.250 048 12535.05 193.97 54680.20 88888.00 2015-02-17 14:34:11.375 048 12535.05 193.95 54680.18 88888.00 2015-02-17 14:34:11.500 048 12535.08 193.95 54680.18 88888.00 2015-02-17 14:34:11.625 048 12535.10 193.93 54680.15 88888.00 2015-02-17 14:34:11.750 048 12535.20 193.93 54680.18 88888.00 2015-02-17 14:34:11.875 048 12535.20 193.88 54680.20 88888.00 2015-02-17 14:34:12.000 048 12535.15 193.88 54680.18 88888.00 2015-02-17 14:34:12.125 048 12535.17 193.88 54680.18 88888.00 2015-02-17 14:34:12.250 048 12535.15 193.88 54680.20 88888.00 2015-02-17 14:34:12.375 048 12535.15 193.88 54680.20 88888.00 2015-02-17 14:34:12.500 048 12535.15 193.85 54680.20 88888.00 2015-02-17 14:34:12.625 048 12535.10 193.82 54680.20 88888.00 2015-02-17 14:34:12.750 048 12535.05 193.82 54680.20 88888.00 2015-02-17 14:34:12.875 048 12535.00 193.80 54680.22 88888.00 2015-02-17 14:34:13.000 048 12535.02 193.80 54680.20 88888.00 2015-02-17 14:34:13.125 048 12535.00 193.78 54680.20 88888.00 2015-02-17 14:34:13.250 048 12534.92 193.75 54680.20 88888.00 2015-02-17 14:34:13.375 048 12535.02 193.78 54680.22 88888.00 2015-02-17 14:34:13.500 048 12535.10 193.80 54680.25 88888.00 2015-02-17 14:34:13.625 048 12535.02 193.80 54680.22 88888.00 2015-02-17 14:34:13.750 048 12534.98 193.75 54680.22 88888.00 2015-02-17 14:34:13.875 048 12534.98 193.70 54680.22 88888.00 2015-02-17 14:34:14.000 048 12534.95 193.70 54680.22 88888.00 2015-02-17 14:34:14.125 048 12534.98 193.72 54680.25 88888.00 2015-02-17 14:34:14.250 048 12534.95 193.70 54680.22 88888.00 2015-02-17 14:34:14.375 048 12534.95 193.68 54680.22 88888.00 2015-02-17 14:34:14.500 048 12534.98 193.65 54680.25 88888.00 2015-02-17 14:34:14.625 048 12534.95 193.68 54680.25 88888.00 2015-02-17 14:34:14.750 048 12534.90 193.65 54680.25 88888.00 2015-02-17 14:34:14.875 048 12535.00 193.65 54680.22 88888.00 2015-02-17 14:34:15.000 048 12535.05 193.65 54680.22 88888.00 2015-02-17 14:34:15.125 048 12535.02 193.68 54680.22 88888.00 2015-02-17 14:34:15.250 048 12535.02 193.65 54680.22 88888.00 2015-02-17 14:34:15.375 048 12535.00 193.65 54680.22 88888.00 2015-02-17 14:34:15.500 048 12535.00 193.62 54680.22 88888.00 2015-02-17 14:34:15.625 048 12535.05 193.62 54680.25 88888.00 2015-02-17 14:34:15.750 048 12535.00 193.62 54680.25 88888.00 2015-02-17 14:34:15.875 048 12535.00 193.62 54680.22 88888.00 2015-02-17 14:34:16.000 048 12535.05 193.60 54680.20 88888.00 2015-02-17 14:34:16.125 048 12535.10 193.62 54680.22 88888.00 2015-02-17 14:34:16.250 048 12535.08 193.57 54680.22 88888.00 2015-02-17 14:34:16.375 048 12535.08 193.57 54680.22 88888.00 2015-02-17 14:34:16.500 048 12535.02 193.60 54680.25 88888.00 2015-02-17 14:34:16.625 048 12535.00 193.60 54680.28 88888.00 2015-02-17 14:34:16.750 048 12535.00 193.57 54680.30 88888.00 2015-02-17 14:34:16.875 048 12535.00 193.55 54680.25 88888.00 2015-02-17 14:34:17.000 048 12535.00 193.57 54680.25 88888.00 2015-02-17 14:34:17.125 048 12535.02 193.57 54680.22 88888.00 2015-02-17 14:34:17.250 048 12534.98 193.55 54680.25 88888.00 2015-02-17 14:34:17.375 048 12534.98 193.57 54680.25 88888.00 2015-02-17 14:34:17.500 048 12534.98 193.55 54680.22 88888.00 2015-02-17 14:34:17.625 048 12535.00 193.53 54680.22 88888.00 2015-02-17 14:34:17.750 048 12535.02 193.55 54680.22 88888.00 2015-02-17 14:34:17.875 048 12535.00 193.50 54680.22 88888.00 2015-02-17 14:34:18.000 048 12535.02 193.47 54680.20 88888.00 2015-02-17 14:34:18.125 048 12535.05 193.45 54680.20 88888.00 2015-02-17 14:34:18.250 048 12535.05 193.45 54680.22 88888.00 2015-02-17 14:34:18.375 048 12535.05 193.47 54680.25 88888.00 2015-02-17 14:34:18.500 048 12535.08 193.50 54680.28 88888.00 2015-02-17 14:34:18.625 048 12535.08 193.50 54680.28 88888.00 2015-02-17 14:34:18.750 048 12535.08 193.45 54680.25 88888.00 2015-02-17 14:34:18.875 048 12535.00 193.45 54680.25 88888.00 2015-02-17 14:34:19.000 048 12535.00 193.47 54680.25 88888.00 2015-02-17 14:34:19.125 048 12535.00 193.47 54680.28 88888.00 2015-02-17 14:34:19.250 048 12535.02 193.45 54680.30 88888.00 2015-02-17 14:34:19.375 048 12535.02 193.45 54680.25 88888.00 2015-02-17 14:34:19.500 048 12535.02 193.45 54680.25 88888.00 2015-02-17 14:34:19.625 048 12534.98 193.43 54680.25 88888.00 2015-02-17 14:34:19.750 048 12534.90 193.43 54680.22 88888.00 2015-02-17 14:34:19.875 048 12534.90 193.43 54680.25 88888.00 2015-02-17 14:34:20.000 048 12534.98 193.43 54680.25 88888.00 2015-02-17 14:34:20.125 048 12535.02 193.43 54680.25 88888.00 2015-02-17 14:34:20.250 048 12535.02 193.40 54680.25 88888.00 2015-02-17 14:34:20.375 048 12535.05 193.38 54680.25 88888.00 2015-02-17 14:34:20.500 048 12535.05 193.40 54680.22 88888.00 2015-02-17 14:34:20.625 048 12535.08 193.43 54680.25 88888.00 2015-02-17 14:34:20.750 048 12535.02 193.45 54680.25 88888.00 2015-02-17 14:34:20.875 048 12534.95 193.43 54680.28 88888.00 2015-02-17 14:34:21.000 048 12534.90 193.40 54680.25 88888.00 2015-02-17 14:34:21.125 048 12534.88 193.40 54680.25 88888.00 2015-02-17 14:34:21.250 048 12534.83 193.38 54680.25 88888.00 2015-02-17 14:34:21.375 048 12534.83 193.38 54680.25 88888.00 2015-02-17 14:34:21.500 048 12534.85 193.40 54680.25 88888.00 2015-02-17 14:34:21.625 048 12534.88 193.43 54680.30 88888.00 2015-02-17 14:34:21.750 048 12534.85 193.40 54680.28 88888.00 2015-02-17 14:34:21.875 048 12534.88 193.40 54680.28 88888.00 2015-02-17 14:34:22.000 048 12534.90 193.38 54680.25 88888.00 2015-02-17 14:34:22.125 048 12534.90 193.32 54680.25 88888.00 2015-02-17 14:34:22.250 048 12534.83 193.38 54680.25 88888.00 2015-02-17 14:34:22.375 048 12534.83 193.38 54680.25 88888.00 2015-02-17 14:34:22.500 048 12534.80 193.35 54680.25 88888.00 2015-02-17 14:34:22.625 048 12534.80 193.35 54680.28 88888.00 2015-02-17 14:34:22.750 048 12534.75 193.38 54680.28 88888.00 2015-02-17 14:34:22.875 048 12534.73 193.35 54680.28 88888.00 2015-02-17 14:34:23.000 048 12534.73 193.35 54680.25 88888.00 2015-02-17 14:34:23.125 048 12534.73 193.32 54680.28 88888.00 2015-02-17 14:34:23.250 048 12534.70 193.28 54680.28 88888.00 2015-02-17 14:34:23.375 048 12534.70 193.32 54680.30 88888.00 2015-02-17 14:34:23.500 048 12534.73 193.32 54680.28 88888.00 2015-02-17 14:34:23.625 048 12534.75 193.35 54680.28 88888.00 2015-02-17 14:34:23.750 048 12534.75 193.32 54680.28 88888.00 2015-02-17 14:34:23.875 048 12534.80 193.32 54680.25 88888.00 2015-02-17 14:34:24.000 048 12534.73 193.30 54680.28 88888.00 2015-02-17 14:34:24.125 048 12534.67 193.32 54680.30 88888.00 2015-02-17 14:34:24.250 048 12534.65 193.30 54680.30 88888.00 2015-02-17 14:34:24.375 048 12534.70 193.28 54680.30 88888.00 2015-02-17 14:34:24.500 048 12534.75 193.30 54680.35 88888.00 2015-02-17 14:34:24.625 048 12534.80 193.30 54680.32 88888.00 2015-02-17 14:34:24.750 048 12534.75 193.30 54680.32 88888.00 2015-02-17 14:34:24.875 048 12534.70 193.30 54680.35 88888.00 2015-02-17 14:34:25.000 048 12534.67 193.28 54680.32 88888.00 2015-02-17 14:34:25.125 048 12534.65 193.25 54680.32 88888.00 2015-02-17 14:34:25.250 048 12534.67 193.25 54680.35 88888.00 2015-02-17 14:34:25.375 048 12534.73 193.28 54680.35 88888.00 2015-02-17 14:34:25.500 048 12534.67 193.28 54680.32 88888.00 2015-02-17 14:34:25.625 048 12534.65 193.30 54680.32 88888.00 2015-02-17 14:34:25.750 048 12534.67 193.28 54680.32 88888.00 2015-02-17 14:34:25.875 048 12534.70 193.25 54680.32 88888.00 2015-02-17 14:34:26.000 048 12534.67 193.28 54680.32 88888.00 2015-02-17 14:34:26.125 048 12534.60 193.30 54680.35 88888.00 2015-02-17 14:34:26.250 048 12534.50 193.25 54680.30 88888.00 2015-02-17 14:34:26.375 048 12534.52 193.25 54680.30 88888.00 2015-02-17 14:34:26.500 048 12534.52 193.28 54680.32 88888.00 2015-02-17 14:34:26.625 048 12534.55 193.25 54680.35 88888.00 2015-02-17 14:34:26.750 048 12534.58 193.25 54680.32 88888.00 2015-02-17 14:34:26.875 048 12534.55 193.28 54680.32 88888.00 2015-02-17 14:34:27.000 048 12534.60 193.30 54680.38 88888.00 2015-02-17 14:34:27.125 048 12534.58 193.28 54680.38 88888.00 2015-02-17 14:34:27.250 048 12534.48 193.22 54680.32 88888.00 2015-02-17 14:34:27.375 048 12534.45 193.25 54680.30 88888.00 2015-02-17 14:34:27.500 048 12534.40 193.28 54680.32 88888.00 2015-02-17 14:34:27.625 048 12534.38 193.28 54680.32 88888.00 2015-02-17 14:34:27.750 048 12534.40 193.25 54680.32 88888.00 2015-02-17 14:34:27.875 048 12534.40 193.20 54680.30 88888.00 2015-02-17 14:34:28.000 048 12534.42 193.22 54680.35 88888.00 2015-02-17 14:34:28.125 048 12534.40 193.25 54680.38 88888.00 2015-02-17 14:34:28.250 048 12534.40 193.25 54680.35 88888.00 2015-02-17 14:34:28.375 048 12534.38 193.22 54680.38 88888.00 2015-02-17 14:34:28.500 048 12534.33 193.18 54680.35 88888.00 2015-02-17 14:34:28.625 048 12534.38 193.22 54680.40 88888.00 2015-02-17 14:34:28.750 048 12534.35 193.22 54680.40 88888.00 2015-02-17 14:34:28.875 048 12534.33 193.22 54680.40 88888.00 2015-02-17 14:34:29.000 048 12534.35 193.25 54680.40 88888.00 2015-02-17 14:34:29.125 048 12534.35 193.30 54680.40 88888.00 2015-02-17 14:34:29.250 048 12534.27 193.28 54680.40 88888.00 2015-02-17 14:34:29.375 048 12534.27 193.28 54680.40 88888.00 2015-02-17 14:34:29.500 048 12534.25 193.30 54680.40 88888.00 2015-02-17 14:34:29.625 048 12534.25 193.28 54680.38 88888.00 2015-02-17 14:34:29.750 048 12534.25 193.25 54680.40 88888.00 2015-02-17 14:34:29.875 048 12534.20 193.25 54680.40 88888.00 2015-02-17 14:34:30.000 048 12534.15 193.25 54680.38 88888.00 2015-02-17 14:34:30.125 048 12534.15 193.28 54680.38 88888.00 2015-02-17 14:34:30.250 048 12534.20 193.25 54680.40 88888.00 2015-02-17 14:34:30.375 048 12534.23 193.28 54680.35 88888.00 2015-02-17 14:34:30.500 048 12534.20 193.25 54680.40 88888.00 2015-02-17 14:34:30.625 048 12534.17 193.28 54680.40 88888.00 2015-02-17 14:34:30.750 048 12534.10 193.28 54680.40 88888.00 2015-02-17 14:34:30.875 048 12534.10 193.25 54680.43 88888.00 2015-02-17 14:34:31.000 048 12534.10 193.25 54680.40 88888.00 2015-02-17 14:34:31.125 048 12534.00 193.28 54680.38 88888.00 2015-02-17 14:34:31.250 048 12533.92 193.28 54680.38 88888.00 2015-02-17 14:34:31.375 048 12534.05 193.30 54680.38 88888.00 2015-02-17 14:34:31.500 048 12534.12 193.32 54680.40 88888.00 2015-02-17 14:34:31.625 048 12534.12 193.32 54680.40 88888.00 2015-02-17 14:34:31.750 048 12534.02 193.32 54680.40 88888.00 2015-02-17 14:34:31.875 048 12534.02 193.30 54680.43 88888.00 2015-02-17 14:34:32.000 048 12534.02 193.30 54680.40 88888.00 2015-02-17 14:34:32.125 048 12534.00 193.28 54680.40 88888.00 2015-02-17 14:34:32.250 048 12533.95 193.28 54680.43 88888.00 2015-02-17 14:34:32.375 048 12533.98 193.32 54680.43 88888.00 2015-02-17 14:34:32.500 048 12533.98 193.32 54680.43 88888.00 2015-02-17 14:34:32.625 048 12534.00 193.28 54680.43 88888.00 2015-02-17 14:34:32.750 048 12533.95 193.30 54680.40 88888.00 2015-02-17 14:34:32.875 048 12533.95 193.30 54680.40 88888.00 2015-02-17 14:34:33.000 048 12533.88 193.32 54680.40 88888.00 2015-02-17 14:34:33.125 048 12533.92 193.30 54680.38 88888.00 2015-02-17 14:34:33.250 048 12533.90 193.28 54680.40 88888.00 2015-02-17 14:34:33.375 048 12533.92 193.30 54680.40 88888.00 2015-02-17 14:34:33.500 048 12533.95 193.32 54680.43 88888.00 2015-02-17 14:34:33.625 048 12533.92 193.32 54680.43 88888.00 2015-02-17 14:34:33.750 048 12533.88 193.32 54680.40 88888.00 2015-02-17 14:34:33.875 048 12533.90 193.32 54680.40 88888.00 2015-02-17 14:34:34.000 048 12533.92 193.32 54680.43 88888.00 2015-02-17 14:34:34.125 048 12533.80 193.32 54680.45 88888.00 2015-02-17 14:34:34.250 048 12533.73 193.32 54680.45 88888.00 2015-02-17 14:34:34.375 048 12533.75 193.35 54680.45 88888.00 2015-02-17 14:34:34.500 048 12533.80 193.32 54680.45 88888.00 2015-02-17 14:34:34.625 048 12533.75 193.32 54680.43 88888.00 2015-02-17 14:34:34.750 048 12533.70 193.35 54680.45 88888.00 2015-02-17 14:34:34.875 048 12533.73 193.35 54680.47 88888.00 2015-02-17 14:34:35.000 048 12533.73 193.35 54680.43 88888.00 2015-02-17 14:34:35.125 048 12533.73 193.35 54680.43 88888.00 2015-02-17 14:34:35.250 048 12533.75 193.32 54680.43 88888.00 2015-02-17 14:34:35.375 048 12533.83 193.32 54680.43 88888.00 2015-02-17 14:34:35.500 048 12533.75 193.32 54680.40 88888.00 2015-02-17 14:34:35.625 048 12533.65 193.38 54680.43 88888.00 2015-02-17 14:34:35.750 048 12533.67 193.38 54680.43 88888.00 2015-02-17 14:34:35.875 048 12533.67 193.35 54680.45 88888.00 2015-02-17 14:34:36.000 048 12533.67 193.38 54680.43 88888.00 2015-02-17 14:34:36.125 048 12533.62 193.35 54680.40 88888.00 2015-02-17 14:34:36.250 048 12533.55 193.32 54680.43 88888.00 2015-02-17 14:34:36.375 048 12533.60 193.35 54680.43 88888.00 2015-02-17 14:34:36.500 048 12533.60 193.38 54680.43 88888.00 2015-02-17 14:34:36.625 048 12533.60 193.38 54680.43 88888.00 2015-02-17 14:34:36.750 048 12533.60 193.35 54680.38 88888.00 2015-02-17 14:34:36.875 048 12533.58 193.35 54680.40 88888.00 2015-02-17 14:34:37.000 048 12533.58 193.35 54680.40 88888.00 2015-02-17 14:34:37.125 048 12533.52 193.35 54680.40 88888.00 2015-02-17 14:34:37.250 048 12533.48 193.35 54680.38 88888.00 2015-02-17 14:34:37.375 048 12533.50 193.32 54680.38 88888.00 2015-02-17 14:34:37.500 048 12533.55 193.38 54680.43 88888.00 2015-02-17 14:34:37.625 048 12533.58 193.38 54680.43 88888.00 2015-02-17 14:34:37.750 048 12533.55 193.35 54680.38 88888.00 2015-02-17 14:34:37.875 048 12533.52 193.35 54680.38 88888.00 2015-02-17 14:34:38.000 048 12533.52 193.40 54680.40 88888.00 2015-02-17 14:34:38.125 048 12533.50 193.38 54680.40 88888.00 2015-02-17 14:34:38.250 048 12533.55 193.35 54680.43 88888.00 2015-02-17 14:34:38.375 048 12533.55 193.35 54680.43 88888.00 2015-02-17 14:34:38.500 048 12533.52 193.35 54680.40 88888.00 2015-02-17 14:34:38.625 048 12533.48 193.38 54680.40 88888.00 2015-02-17 14:34:38.750 048 12533.42 193.32 54680.40 88888.00 2015-02-17 14:34:38.875 048 12533.40 193.32 54680.38 88888.00 2015-02-17 14:34:39.000 048 12533.38 193.32 54680.35 88888.00 2015-02-17 14:34:39.125 048 12533.42 193.35 54680.38 88888.00 2015-02-17 14:34:39.250 048 12533.45 193.35 54680.38 88888.00 2015-02-17 14:34:39.375 048 12533.45 193.35 54680.38 88888.00 2015-02-17 14:34:39.500 048 12533.42 193.35 54680.35 88888.00 2015-02-17 14:34:39.625 048 12533.42 193.38 54680.35 88888.00 2015-02-17 14:34:39.750 048 12533.42 193.38 54680.40 88888.00 2015-02-17 14:34:39.875 048 12533.45 193.38 54680.38 88888.00 2015-02-17 14:34:40.000 048 12533.38 193.38 54680.38 88888.00 2015-02-17 14:34:40.125 048 12533.35 193.38 54680.38 88888.00 2015-02-17 14:34:40.250 048 12533.40 193.32 54680.35 88888.00 2015-02-17 14:34:40.375 048 12533.42 193.32 54680.35 88888.00 2015-02-17 14:34:40.500 048 12533.42 193.38 54680.38 88888.00 2015-02-17 14:34:40.625 048 12533.45 193.38 54680.38 88888.00 2015-02-17 14:34:40.750 048 12533.45 193.40 54680.38 88888.00 2015-02-17 14:34:40.875 048 12533.40 193.35 54680.38 88888.00 2015-02-17 14:34:41.000 048 12533.30 193.35 54680.32 88888.00 2015-02-17 14:34:41.125 048 12533.27 193.38 54680.35 88888.00 2015-02-17 14:34:41.250 048 12533.30 193.35 54680.38 88888.00 2015-02-17 14:34:41.375 048 12533.35 193.35 54680.38 88888.00 2015-02-17 14:34:41.500 048 12533.35 193.35 54680.38 88888.00 2015-02-17 14:34:41.625 048 12533.33 193.35 54680.35 88888.00 2015-02-17 14:34:41.750 048 12533.33 193.32 54680.32 88888.00 2015-02-17 14:34:41.875 048 12533.33 193.30 54680.32 88888.00 2015-02-17 14:34:42.000 048 12533.35 193.32 54680.32 88888.00 2015-02-17 14:34:42.125 048 12533.33 193.32 54680.35 88888.00 2015-02-17 14:34:42.250 048 12533.30 193.35 54680.35 88888.00 2015-02-17 14:34:42.375 048 12533.30 193.32 54680.35 88888.00 2015-02-17 14:34:42.500 048 12533.30 193.35 54680.32 88888.00 2015-02-17 14:34:42.625 048 12533.30 193.32 54680.35 88888.00 2015-02-17 14:34:42.750 048 12533.27 193.32 54680.35 88888.00 2015-02-17 14:34:42.875 048 12533.27 193.32 54680.35 88888.00 2015-02-17 14:34:43.000 048 12533.27 193.30 54680.32 88888.00 2015-02-17 14:34:43.125 048 12533.27 193.30 54680.35 88888.00 2015-02-17 14:34:43.250 048 12533.20 193.32 54680.35 88888.00 2015-02-17 14:34:43.375 048 12533.17 193.32 54680.32 88888.00 2015-02-17 14:34:43.500 048 12533.15 193.32 54680.30 88888.00 2015-02-17 14:34:43.625 048 12533.15 193.35 54680.30 88888.00 2015-02-17 14:34:43.750 048 12533.23 193.38 54680.30 88888.00 2015-02-17 14:34:43.875 048 12533.23 193.35 54680.30 88888.00 2015-02-17 14:34:44.000 048 12533.25 193.32 54680.30 88888.00 2015-02-17 14:34:44.125 048 12533.17 193.35 54680.32 88888.00 2015-02-17 14:34:44.250 048 12533.10 193.35 54680.30 88888.00 2015-02-17 14:34:44.375 048 12533.15 193.35 54680.28 88888.00 2015-02-17 14:34:44.500 048 12533.12 193.32 54680.25 88888.00 2015-02-17 14:34:44.625 048 12533.12 193.32 54680.25 88888.00 2015-02-17 14:34:44.750 048 12533.15 193.32 54680.28 88888.00 2015-02-17 14:34:44.875 048 12533.12 193.30 54680.25 88888.00 2015-02-17 14:34:45.000 048 12533.08 193.32 54680.20 88888.00 2015-02-17 14:34:45.125 048 12532.98 193.32 54680.22 88888.00 2015-02-17 14:34:45.250 048 12532.92 193.28 54680.22 88888.00 2015-02-17 14:34:45.375 048 12532.98 193.30 54680.25 88888.00 2015-02-17 14:34:45.500 048 12533.08 193.30 54680.25 88888.00 2015-02-17 14:34:45.625 048 12533.12 193.32 54680.25 88888.00 2015-02-17 14:34:45.750 048 12533.12 193.32 54680.25 88888.00 2015-02-17 14:34:45.875 048 12533.08 193.28 54680.22 88888.00 2015-02-17 14:34:46.000 048 12533.05 193.30 54680.22 88888.00 2015-02-17 14:34:46.125 048 12533.12 193.30 54680.22 88888.00 2015-02-17 14:34:46.250 048 12533.12 193.30 54680.20 88888.00 2015-02-17 14:34:46.375 048 12533.15 193.32 54680.22 88888.00 2015-02-17 14:34:46.500 048 12533.15 193.35 54680.28 88888.00 2015-02-17 14:34:46.625 048 12533.12 193.30 54680.25 88888.00 2015-02-17 14:34:46.750 048 12533.10 193.30 54680.20 88888.00 2015-02-17 14:34:46.875 048 12533.05 193.30 54680.20 88888.00 2015-02-17 14:34:47.000 048 12532.98 193.30 54680.20 88888.00 2015-02-17 14:34:47.125 048 12532.90 193.30 54680.22 88888.00 2015-02-17 14:34:47.250 048 12532.88 193.28 54680.22 88888.00 2015-02-17 14:34:47.375 048 12532.95 193.30 54680.20 88888.00 2015-02-17 14:34:47.500 048 12532.92 193.30 54680.18 88888.00 2015-02-17 14:34:47.625 048 12532.92 193.28 54680.20 88888.00 2015-02-17 14:34:47.750 048 12532.95 193.30 54680.20 88888.00 2015-02-17 14:34:47.875 048 12532.98 193.32 54680.20 88888.00 2015-02-17 14:34:48.000 048 12532.92 193.32 54680.18 88888.00 2015-02-17 14:34:48.125 048 12532.90 193.35 54680.18 88888.00 2015-02-17 14:34:48.250 048 12532.90 193.32 54680.18 88888.00 2015-02-17 14:34:48.375 048 12532.88 193.32 54680.18 88888.00 2015-02-17 14:34:48.500 048 12532.85 193.30 54680.15 88888.00 2015-02-17 14:34:48.625 048 12532.85 193.32 54680.20 88888.00 2015-02-17 14:34:48.750 048 12532.90 193.30 54680.20 88888.00 2015-02-17 14:34:48.875 048 12532.88 193.30 54680.15 88888.00 2015-02-17 14:34:49.000 048 12532.85 193.32 54680.15 88888.00 2015-02-17 14:34:49.125 048 12532.83 193.32 54680.15 88888.00 2015-02-17 14:34:49.250 048 12532.85 193.30 54680.15 88888.00 2015-02-17 14:34:49.375 048 12532.83 193.32 54680.15 88888.00 2015-02-17 14:34:49.500 048 12532.83 193.38 54680.15 88888.00 2015-02-17 14:34:49.625 048 12532.85 193.38 54680.12 88888.00 2015-02-17 14:34:49.750 048 12532.90 193.35 54680.15 88888.00 2015-02-17 14:34:49.875 048 12532.92 193.30 54680.15 88888.00 2015-02-17 14:34:50.000 048 12532.88 193.32 54680.15 88888.00 2015-02-17 14:34:50.125 048 12532.80 193.35 54680.12 88888.00 2015-02-17 14:34:50.250 048 12532.77 193.30 54680.12 88888.00 2015-02-17 14:34:50.375 048 12532.80 193.30 54680.15 88888.00 2015-02-17 14:34:50.500 048 12532.80 193.30 54680.12 88888.00 2015-02-17 14:34:50.625 048 12532.80 193.30 54680.15 88888.00 2015-02-17 14:34:50.750 048 12532.83 193.35 54680.15 88888.00 2015-02-17 14:34:50.875 048 12532.83 193.30 54680.18 88888.00 2015-02-17 14:34:51.000 048 12532.77 193.28 54680.10 88888.00 2015-02-17 14:34:51.125 048 12532.75 193.30 54680.12 88888.00 2015-02-17 14:34:51.250 048 12532.73 193.32 54680.15 88888.00 2015-02-17 14:34:51.375 048 12532.77 193.30 54680.10 88888.00 2015-02-17 14:34:51.500 048 12532.73 193.28 54680.12 88888.00 2015-02-17 14:34:51.625 048 12532.75 193.28 54680.12 88888.00 2015-02-17 14:34:51.750 048 12532.70 193.30 54680.10 88888.00 2015-02-17 14:34:51.875 048 12532.73 193.28 54680.10 88888.00 2015-02-17 14:34:52.000 048 12532.83 193.28 54680.05 88888.00 2015-02-17 14:34:52.125 048 12532.85 193.25 54680.03 88888.00 2015-02-17 14:34:52.250 048 12532.85 193.28 54680.05 88888.00 2015-02-17 14:34:52.375 048 12532.88 193.30 54680.07 88888.00 2015-02-17 14:34:52.500 048 12532.80 193.28 54680.05 88888.00 2015-02-17 14:34:52.625 048 12532.70 193.28 54680.03 88888.00 2015-02-17 14:34:52.750 048 12532.70 193.28 54680.07 88888.00 2015-02-17 14:34:52.875 048 12532.77 193.30 54680.10 88888.00 2015-02-17 14:34:53.000 048 12532.85 193.28 54680.07 88888.00 2015-02-17 14:34:53.125 048 12532.85 193.30 54680.07 88888.00 2015-02-17 14:34:53.250 048 12532.75 193.30 54680.07 88888.00 2015-02-17 14:34:53.375 048 12532.75 193.28 54680.05 88888.00 2015-02-17 14:34:53.500 048 12532.80 193.28 54680.05 88888.00 2015-02-17 14:34:53.625 048 12532.80 193.32 54680.07 88888.00 2015-02-17 14:34:53.750 048 12532.83 193.35 54680.07 88888.00 2015-02-17 14:34:53.875 048 12532.77 193.30 54680.03 88888.00 2015-02-17 14:34:54.000 048 12532.77 193.25 54680.03 88888.00 2015-02-17 14:34:54.125 048 12532.80 193.22 54680.05 88888.00 2015-02-17 14:34:54.250 048 12532.80 193.25 54680.05 88888.00 2015-02-17 14:34:54.375 048 12532.88 193.25 54680.05 88888.00 2015-02-17 14:34:54.500 048 12532.95 193.25 54680.05 88888.00 2015-02-17 14:34:54.625 048 12532.88 193.22 54680.03 88888.00 2015-02-17 14:34:54.750 048 12532.80 193.20 54680.05 88888.00 2015-02-17 14:34:54.875 048 12532.80 193.22 54680.03 88888.00 2015-02-17 14:34:55.000 048 12532.75 193.22 54680.03 88888.00 2015-02-17 14:34:55.125 048 12532.73 193.25 54680.03 88888.00 2015-02-17 14:34:55.250 048 12532.75 193.22 54680.03 88888.00 2015-02-17 14:34:55.375 048 12532.77 193.28 54680.05 88888.00 2015-02-17 14:34:55.500 048 12532.77 193.25 54680.07 88888.00 2015-02-17 14:34:55.625 048 12532.67 193.25 54680.05 88888.00 2015-02-17 14:34:55.750 048 12532.67 193.28 54680.03 88888.00 2015-02-17 14:34:55.875 048 12532.75 193.25 54680.03 88888.00 2015-02-17 14:34:56.000 048 12532.73 193.25 54679.97 88888.00 2015-02-17 14:34:56.125 048 12532.70 193.30 54680.00 88888.00 2015-02-17 14:34:56.250 048 12532.70 193.22 54680.00 88888.00 2015-02-17 14:34:56.375 048 12532.73 193.22 54680.00 88888.00 2015-02-17 14:34:56.500 048 12532.73 193.22 54680.00 88888.00 2015-02-17 14:34:56.625 048 12532.70 193.25 54680.03 88888.00 2015-02-17 14:34:56.750 048 12532.65 193.25 54680.03 88888.00 2015-02-17 14:34:56.875 048 12532.65 193.25 54680.03 88888.00 2015-02-17 14:34:57.000 048 12532.67 193.25 54680.03 88888.00 2015-02-17 14:34:57.125 048 12532.65 193.25 54680.00 88888.00 2015-02-17 14:34:57.250 048 12532.58 193.20 54680.00 88888.00 2015-02-17 14:34:57.375 048 12532.48 193.20 54680.00 88888.00 2015-02-17 14:34:57.500 048 12532.50 193.25 54680.00 88888.00 2015-02-17 14:34:57.625 048 12532.55 193.25 54680.00 88888.00 2015-02-17 14:34:57.750 048 12532.60 193.25 54679.97 88888.00 2015-02-17 14:34:57.875 048 12532.60 193.28 54680.00 88888.00 2015-02-17 14:34:58.000 048 12532.58 193.25 54679.97 88888.00 2015-02-17 14:34:58.125 048 12532.55 193.25 54680.00 88888.00 2015-02-17 14:34:58.250 048 12532.55 193.28 54680.03 88888.00 2015-02-17 14:34:58.375 048 12532.60 193.25 54680.03 88888.00 2015-02-17 14:34:58.500 048 12532.62 193.22 54680.03 88888.00 2015-02-17 14:34:58.625 048 12532.65 193.22 54680.03 88888.00 2015-02-17 14:34:58.750 048 12532.67 193.25 54680.00 88888.00 2015-02-17 14:34:58.875 048 12532.70 193.22 54679.97 88888.00 2015-02-17 14:34:59.000 048 12532.67 193.22 54679.97 88888.00 2015-02-17 14:34:59.125 048 12532.60 193.25 54679.97 88888.00 2015-02-17 14:34:59.250 048 12532.52 193.25 54680.00 88888.00 2015-02-17 14:34:59.375 048 12532.58 193.25 54680.03 88888.00 2015-02-17 14:34:59.500 048 12532.55 193.25 54680.00 88888.00 2015-02-17 14:34:59.625 048 12532.50 193.22 54679.95 88888.00 2015-02-17 14:34:59.750 048 12532.52 193.20 54679.93 88888.00 2015-02-17 14:34:59.875 048 12532.58 193.20 54679.93 88888.00 2015-02-17 14:35:00.000 048 12532.58 193.20 54679.93 88888.00 2015-02-17 14:35:00.125 048 12532.48 193.22 54679.95 88888.00 2015-02-17 14:35:00.250 048 12532.38 193.22 54679.95 88888.00 2015-02-17 14:35:00.375 048 12532.42 193.25 54679.95 88888.00 2015-02-17 14:35:00.500 048 12532.50 193.28 54679.95 88888.00 2015-02-17 14:35:00.625 048 12532.50 193.25 54679.95 88888.00 2015-02-17 14:35:00.750 048 12532.45 193.22 54679.93 88888.00 2015-02-17 14:35:00.875 048 12532.48 193.22 54679.93 88888.00 2015-02-17 14:35:01.000 048 12532.52 193.22 54679.93 88888.00 2015-02-17 14:35:01.125 048 12532.55 193.25 54679.95 88888.00 2015-02-17 14:35:01.250 048 12532.50 193.22 54679.95 88888.00 2015-02-17 14:35:01.375 048 12532.52 193.25 54679.90 88888.00 2015-02-17 14:35:01.500 048 12532.52 193.25 54679.95 88888.00 2015-02-17 14:35:01.625 048 12532.52 193.28 54679.95 88888.00 2015-02-17 14:35:01.750 048 12532.48 193.28 54679.95 88888.00 2015-02-17 14:35:01.875 048 12532.38 193.28 54679.93 88888.00 2015-02-17 14:35:02.000 048 12532.38 193.28 54679.90 88888.00 2015-02-17 14:35:02.125 048 12532.45 193.30 54679.93 88888.00 2015-02-17 14:35:02.250 048 12532.48 193.30 54679.93 88888.00 2015-02-17 14:35:02.375 048 12532.48 193.28 54679.93 88888.00 2015-02-17 14:35:02.500 048 12532.38 193.30 54679.95 88888.00 2015-02-17 14:35:02.625 048 12532.33 193.30 54679.93 88888.00 2015-02-17 14:35:02.750 048 12532.38 193.30 54679.93 88888.00 2015-02-17 14:35:02.875 048 12532.42 193.30 54679.90 88888.00 2015-02-17 14:35:03.000 048 12532.40 193.30 54679.88 88888.00 2015-02-17 14:35:03.125 048 12532.38 193.35 54679.88 88888.00 2015-02-17 14:35:03.250 048 12532.40 193.35 54679.93 88888.00 2015-02-17 14:35:03.375 048 12532.40 193.38 54679.90 88888.00 2015-02-17 14:35:03.500 048 12532.35 193.40 54679.90 88888.00 2015-02-17 14:35:03.625 048 12532.30 193.38 54679.88 88888.00 2015-02-17 14:35:03.750 048 12532.30 193.35 54679.90 88888.00 2015-02-17 14:35:03.875 048 12532.33 193.32 54679.88 88888.00 2015-02-17 14:35:04.000 048 12532.33 193.32 54679.85 88888.00 2015-02-17 14:35:04.125 048 12532.27 193.38 54679.85 88888.00 2015-02-17 14:35:04.250 048 12532.23 193.35 54679.85 88888.00 2015-02-17 14:35:04.375 048 12532.23 193.35 54679.85 88888.00 2015-02-17 14:35:04.500 048 12532.23 193.38 54679.85 88888.00 2015-02-17 14:35:04.625 048 12532.27 193.40 54679.88 88888.00 2015-02-17 14:35:04.750 048 12532.27 193.40 54679.88 88888.00 2015-02-17 14:35:04.875 048 12532.20 193.40 54679.88 88888.00 2015-02-17 14:35:05.000 048 12532.17 193.43 54679.85 88888.00 2015-02-17 14:35:05.125 048 12532.20 193.43 54679.88 88888.00 2015-02-17 14:35:05.250 048 12532.25 193.43 54679.90 88888.00 2015-02-17 14:35:05.375 048 12532.30 193.45 54679.82 88888.00 2015-02-17 14:35:05.500 048 12532.27 193.45 54679.85 88888.00 2015-02-17 14:35:05.625 048 12532.30 193.45 54679.85 88888.00 2015-02-17 14:35:05.750 048 12532.30 193.47 54679.85 88888.00 2015-02-17 14:35:05.875 048 12532.23 193.45 54679.85 88888.00 2015-02-17 14:35:06.000 048 12532.17 193.43 54679.80 88888.00 2015-02-17 14:35:06.125 048 12532.20 193.47 54679.82 88888.00 2015-02-17 14:35:06.250 048 12532.27 193.50 54679.82 88888.00 2015-02-17 14:35:06.375 048 12532.23 193.50 54679.82 88888.00 2015-02-17 14:35:06.500 048 12532.20 193.50 54679.80 88888.00 2015-02-17 14:35:06.625 048 12532.20 193.50 54679.80 88888.00 2015-02-17 14:35:06.750 048 12532.25 193.55 54679.80 88888.00 2015-02-17 14:35:06.875 048 12532.15 193.53 54679.78 88888.00 2015-02-17 14:35:07.000 048 12532.17 193.53 54679.80 88888.00 2015-02-17 14:35:07.125 048 12532.20 193.55 54679.80 88888.00 2015-02-17 14:35:07.250 048 12532.08 193.53 54679.78 88888.00 2015-02-17 14:35:07.375 048 12532.08 193.55 54679.78 88888.00 2015-02-17 14:35:07.500 048 12532.10 193.55 54679.78 88888.00 2015-02-17 14:35:07.625 048 12532.08 193.57 54679.78 88888.00 2015-02-17 14:35:07.750 048 12532.00 193.60 54679.75 88888.00 2015-02-17 14:35:07.875 048 12532.00 193.60 54679.75 88888.00 2015-02-17 14:35:08.000 048 12532.02 193.60 54679.75 88888.00 2015-02-17 14:35:08.125 048 12532.12 193.57 54679.78 88888.00 2015-02-17 14:35:08.250 048 12532.10 193.55 54679.78 88888.00 2015-02-17 14:35:08.375 048 12532.08 193.57 54679.78 88888.00 2015-02-17 14:35:08.500 048 12532.02 193.62 54679.78 88888.00 2015-02-17 14:35:08.625 048 12532.05 193.65 54679.80 88888.00 2015-02-17 14:35:08.750 048 12532.08 193.65 54679.82 88888.00 2015-02-17 14:35:08.875 048 12532.02 193.62 54679.78 88888.00 2015-02-17 14:35:09.000 048 12532.00 193.60 54679.72 88888.00 2015-02-17 14:35:09.125 048 12531.98 193.57 54679.72 88888.00 2015-02-17 14:35:09.250 048 12531.95 193.60 54679.72 88888.00 2015-02-17 14:35:09.375 048 12532.00 193.65 54679.75 88888.00 2015-02-17 14:35:09.500 048 12532.02 193.70 54679.75 88888.00 2015-02-17 14:35:09.625 048 12532.00 193.65 54679.75 88888.00 2015-02-17 14:35:09.750 048 12531.95 193.65 54679.78 88888.00 2015-02-17 14:35:09.875 048 12531.95 193.65 54679.72 88888.00 2015-02-17 14:35:10.000 048 12531.92 193.65 54679.68 88888.00 2015-02-17 14:35:10.125 048 12531.88 193.65 54679.68 88888.00 2015-02-17 14:35:10.250 048 12531.88 193.68 54679.70 88888.00 2015-02-17 14:35:10.375 048 12531.98 193.70 54679.70 88888.00 2015-02-17 14:35:10.500 048 12532.05 193.68 54679.68 88888.00 2015-02-17 14:35:10.625 048 12532.08 193.68 54679.68 88888.00 2015-02-17 14:35:10.750 048 12532.05 193.70 54679.68 88888.00 2015-02-17 14:35:10.875 048 12532.02 193.72 54679.68 88888.00 2015-02-17 14:35:11.000 048 12532.00 193.75 54679.70 88888.00 2015-02-17 14:35:11.125 048 12531.92 193.70 54679.68 88888.00 2015-02-17 14:35:11.250 048 12531.95 193.70 54679.65 88888.00 2015-02-17 14:35:11.375 048 12531.98 193.70 54679.62 88888.00 2015-02-17 14:35:11.500 048 12532.02 193.75 54679.62 88888.00 2015-02-17 14:35:11.625 048 12532.05 193.78 54679.62 88888.00 2015-02-17 14:35:11.750 048 12532.02 193.78 54679.65 88888.00 2015-02-17 14:35:11.875 048 12531.98 193.75 54679.60 88888.00 2015-02-17 14:35:12.000 048 12532.00 193.75 54679.55 88888.00 2015-02-17 14:35:12.125 048 12532.00 193.72 54679.57 88888.00 2015-02-17 14:35:12.250 048 12531.92 193.72 54679.57 88888.00 2015-02-17 14:35:12.375 048 12531.98 193.75 54679.57 88888.00 2015-02-17 14:35:12.500 048 12532.00 193.80 54679.62 88888.00 2015-02-17 14:35:12.625 048 12531.98 193.80 54679.62 88888.00 2015-02-17 14:35:12.750 048 12531.98 193.78 54679.57 88888.00 2015-02-17 14:35:12.875 048 12532.00 193.78 54679.57 88888.00 2015-02-17 14:35:13.000 048 12531.95 193.80 54679.57 88888.00 2015-02-17 14:35:13.125 048 12531.95 193.78 54679.55 88888.00 2015-02-17 14:35:13.250 048 12531.92 193.80 54679.55 88888.00 2015-02-17 14:35:13.375 048 12531.98 193.85 54679.60 88888.00 2015-02-17 14:35:13.500 048 12531.92 193.88 54679.57 88888.00 2015-02-17 14:35:13.625 048 12531.92 193.82 54679.55 88888.00 2015-02-17 14:35:13.750 048 12531.85 193.82 54679.55 88888.00 2015-02-17 14:35:13.875 048 12531.85 193.82 54679.55 88888.00 2015-02-17 14:35:14.000 048 12531.85 193.82 54679.53 88888.00 2015-02-17 14:35:14.125 048 12531.88 193.82 54679.53 88888.00 2015-02-17 14:35:14.250 048 12531.92 193.82 54679.53 88888.00 2015-02-17 14:35:14.375 048 12531.92 193.85 54679.55 88888.00 2015-02-17 14:35:14.500 048 12531.88 193.85 54679.55 88888.00 2015-02-17 14:35:14.625 048 12531.85 193.88 54679.53 88888.00 2015-02-17 14:35:14.750 048 12531.92 193.88 54679.53 88888.00 2015-02-17 14:35:14.875 048 12531.90 193.85 54679.50 88888.00 2015-02-17 14:35:15.000 048 12531.90 193.85 54679.50 88888.00 2015-02-17 14:35:15.125 048 12531.92 193.85 54679.53 88888.00 2015-02-17 14:35:15.250 048 12531.85 193.88 54679.50 88888.00 2015-02-17 14:35:15.375 048 12531.88 193.93 54679.53 88888.00 2015-02-17 14:35:15.500 048 12531.88 193.90 54679.50 88888.00 2015-02-17 14:35:15.625 048 12531.88 193.88 54679.47 88888.00 2015-02-17 14:35:15.750 048 12531.88 193.88 54679.45 88888.00 2015-02-17 14:35:15.875 048 12531.85 193.88 54679.45 88888.00 2015-02-17 14:35:16.000 048 12531.90 193.90 54679.45 88888.00 2015-02-17 14:35:16.125 048 12531.95 193.90 54679.45 88888.00 2015-02-17 14:35:16.250 048 12531.90 193.88 54679.45 88888.00 2015-02-17 14:35:16.375 048 12531.88 193.88 54679.43 88888.00 2015-02-17 14:35:16.500 048 12531.85 193.88 54679.45 88888.00 2015-02-17 14:35:16.625 048 12531.85 193.90 54679.43 88888.00 2015-02-17 14:35:16.750 048 12531.92 193.93 54679.43 88888.00 2015-02-17 14:35:16.875 048 12532.02 193.93 54679.45 88888.00 2015-02-17 14:35:17.000 048 12532.00 193.95 54679.43 88888.00 2015-02-17 14:35:17.125 048 12531.98 193.95 54679.43 88888.00 2015-02-17 14:35:17.250 048 12531.92 193.93 54679.40 88888.00 2015-02-17 14:35:17.375 048 12531.95 193.93 54679.40 88888.00 2015-02-17 14:35:17.500 048 12531.92 193.90 54679.35 88888.00 2015-02-17 14:35:17.625 048 12531.90 193.93 54679.38 88888.00 2015-02-17 14:35:17.750 048 12531.92 193.95 54679.40 88888.00 2015-02-17 14:35:17.875 048 12531.98 193.97 54679.40 88888.00 2015-02-17 14:35:18.000 048 12532.02 193.93 54679.38 88888.00 2015-02-17 14:35:18.125 048 12532.02 193.93 54679.35 88888.00 2015-02-17 14:35:18.250 048 12531.95 193.93 54679.38 88888.00 2015-02-17 14:35:18.375 048 12531.95 193.95 54679.38 88888.00 2015-02-17 14:35:18.500 048 12531.92 193.93 54679.35 88888.00 2015-02-17 14:35:18.625 048 12531.88 193.90 54679.35 88888.00 2015-02-17 14:35:18.750 048 12531.90 193.95 54679.35 88888.00 2015-02-17 14:35:18.875 048 12531.90 193.95 54679.35 88888.00 2015-02-17 14:35:19.000 048 12531.90 193.95 54679.35 88888.00 2015-02-17 14:35:19.125 048 12531.92 193.93 54679.32 88888.00 2015-02-17 14:35:19.250 048 12531.90 193.90 54679.32 88888.00 2015-02-17 14:35:19.375 048 12531.98 193.93 54679.30 88888.00 2015-02-17 14:35:19.500 048 12531.95 193.93 54679.32 88888.00 2015-02-17 14:35:19.625 048 12531.90 193.95 54679.32 88888.00 2015-02-17 14:35:19.750 048 12531.88 193.93 54679.32 88888.00 2015-02-17 14:35:19.875 048 12531.90 193.95 54679.30 88888.00 2015-02-17 14:35:20.000 048 12531.95 193.95 54679.30 88888.00 2015-02-17 14:35:20.125 048 12531.95 193.95 54679.32 88888.00 2015-02-17 14:35:20.250 048 12531.95 193.93 54679.32 88888.00 2015-02-17 14:35:20.375 048 12531.90 193.95 54679.30 88888.00 2015-02-17 14:35:20.500 048 12531.80 193.97 54679.25 88888.00 2015-02-17 14:35:20.625 048 12531.83 194.00 54679.28 88888.00 2015-02-17 14:35:20.750 048 12531.85 194.00 54679.28 88888.00 2015-02-17 14:35:20.875 048 12531.83 193.97 54679.25 88888.00 2015-02-17 14:35:21.000 048 12531.77 193.95 54679.22 88888.00 2015-02-17 14:35:21.125 048 12531.77 193.97 54679.28 88888.00 2015-02-17 14:35:21.250 048 12531.80 193.97 54679.28 88888.00 2015-02-17 14:35:21.375 048 12531.85 193.97 54679.25 88888.00 2015-02-17 14:35:21.500 048 12531.88 194.00 54679.22 88888.00 2015-02-17 14:35:21.625 048 12531.85 193.97 54679.20 88888.00 2015-02-17 14:35:21.750 048 12531.83 193.95 54679.22 88888.00 2015-02-17 14:35:21.875 048 12531.85 193.93 54679.22 88888.00 2015-02-17 14:35:22.000 048 12531.83 193.95 54679.22 88888.00 2015-02-17 14:35:22.125 048 12531.83 193.95 54679.22 88888.00 2015-02-17 14:35:22.250 048 12531.85 193.95 54679.25 88888.00 2015-02-17 14:35:22.375 048 12531.90 194.00 54679.25 88888.00 2015-02-17 14:35:22.500 048 12531.92 194.00 54679.22 88888.00 2015-02-17 14:35:22.625 048 12531.95 194.00 54679.20 88888.00 2015-02-17 14:35:22.750 048 12531.90 194.00 54679.20 88888.00 2015-02-17 14:35:22.875 048 12531.90 194.00 54679.20 88888.00 2015-02-17 14:35:23.000 048 12531.92 194.00 54679.18 88888.00 2015-02-17 14:35:23.125 048 12531.90 194.00 54679.20 88888.00 2015-02-17 14:35:23.250 048 12531.90 193.97 54679.22 88888.00 2015-02-17 14:35:23.375 048 12531.95 193.97 54679.20 88888.00 2015-02-17 14:35:23.500 048 12531.92 193.95 54679.20 88888.00 2015-02-17 14:35:23.625 048 12531.88 193.93 54679.20 88888.00 2015-02-17 14:35:23.750 048 12531.85 193.97 54679.20 88888.00 2015-02-17 14:35:23.875 048 12531.85 193.97 54679.20 88888.00 2015-02-17 14:35:24.000 048 12531.90 193.97 54679.18 88888.00 2015-02-17 14:35:24.125 048 12531.90 194.00 54679.18 88888.00 2015-02-17 14:35:24.250 048 12531.88 193.95 54679.20 88888.00 2015-02-17 14:35:24.375 048 12531.88 193.97 54679.22 88888.00 2015-02-17 14:35:24.500 048 12531.88 194.00 54679.20 88888.00 2015-02-17 14:35:24.625 048 12531.88 194.00 54679.18 88888.00 2015-02-17 14:35:24.750 048 12531.92 194.00 54679.20 88888.00 2015-02-17 14:35:24.875 048 12531.90 194.00 54679.18 88888.00 2015-02-17 14:35:25.000 048 12531.88 194.03 54679.18 88888.00 2015-02-17 14:35:25.125 048 12531.88 194.03 54679.18 88888.00 2015-02-17 14:35:25.250 048 12531.88 193.97 54679.18 88888.00 2015-02-17 14:35:25.375 048 12531.90 194.00 54679.18 88888.00 2015-02-17 14:35:25.500 048 12531.90 194.00 54679.18 88888.00 2015-02-17 14:35:25.625 048 12531.92 194.00 54679.15 88888.00 2015-02-17 14:35:25.750 048 12531.92 194.03 54679.18 88888.00 2015-02-17 14:35:25.875 048 12531.90 194.03 54679.15 88888.00 2015-02-17 14:35:26.000 048 12531.88 194.03 54679.12 88888.00 2015-02-17 14:35:26.125 048 12531.85 194.03 54679.15 88888.00 2015-02-17 14:35:26.250 048 12531.80 194.03 54679.15 88888.00 2015-02-17 14:35:26.375 048 12531.75 194.03 54679.15 88888.00 2015-02-17 14:35:26.500 048 12531.75 194.05 54679.15 88888.00 2015-02-17 14:35:26.625 048 12531.75 194.03 54679.15 88888.00 2015-02-17 14:35:26.750 048 12531.65 194.03 54679.15 88888.00 2015-02-17 14:35:26.875 048 12531.65 194.00 54679.15 88888.00 2015-02-17 14:35:27.000 048 12531.70 194.00 54679.15 88888.00 2015-02-17 14:35:27.125 048 12531.73 194.00 54679.12 88888.00 2015-02-17 14:35:27.250 048 12531.62 194.03 54679.15 88888.00 2015-02-17 14:35:27.375 048 12531.62 194.03 54679.12 88888.00 2015-02-17 14:35:27.500 048 12531.62 194.03 54679.12 88888.00 2015-02-17 14:35:27.625 048 12531.67 194.05 54679.15 88888.00 2015-02-17 14:35:27.750 048 12531.70 194.03 54679.12 88888.00 2015-02-17 14:35:27.875 048 12531.73 194.03 54679.10 88888.00 2015-02-17 14:35:28.000 048 12531.75 194.03 54679.12 88888.00 2015-02-17 14:35:28.125 048 12531.77 194.05 54679.12 88888.00 2015-02-17 14:35:28.250 048 12531.73 194.00 54679.10 88888.00 2015-02-17 14:35:28.375 048 12531.70 194.03 54679.07 88888.00 2015-02-17 14:35:28.500 048 12531.70 194.03 54679.10 88888.00 2015-02-17 14:35:28.625 048 12531.73 194.05 54679.10 88888.00 2015-02-17 14:35:28.750 048 12531.80 194.10 54679.12 88888.00 2015-02-17 14:35:28.875 048 12531.75 194.07 54679.10 88888.00 2015-02-17 14:35:29.000 048 12531.70 194.03 54679.07 88888.00 2015-02-17 14:35:29.125 048 12531.65 194.03 54679.07 88888.00 2015-02-17 14:35:29.250 048 12531.65 194.05 54679.07 88888.00 2015-02-17 14:35:29.375 048 12531.67 194.05 54679.07 88888.00 2015-02-17 14:35:29.500 048 12531.62 194.05 54679.07 88888.00 2015-02-17 14:35:29.625 048 12531.62 194.03 54679.10 88888.00 2015-02-17 14:35:29.750 048 12531.70 194.03 54679.10 88888.00 2015-02-17 14:35:29.875 048 12531.73 194.05 54679.05 88888.00 2015-02-17 14:35:30.000 048 12531.65 194.03 54679.07 88888.00 2015-02-17 14:35:30.125 048 12531.60 194.05 54679.07 88888.00 2015-02-17 14:35:30.250 048 12531.62 194.00 54679.07 88888.00 2015-02-17 14:35:30.375 048 12531.62 194.05 54679.07 88888.00 2015-02-17 14:35:30.500 048 12531.62 194.07 54679.05 88888.00 2015-02-17 14:35:30.625 048 12531.60 194.05 54679.05 88888.00 2015-02-17 14:35:30.750 048 12531.62 194.05 54679.05 88888.00 2015-02-17 14:35:30.875 048 12531.58 194.07 54679.05 88888.00 2015-02-17 14:35:31.000 048 12531.60 194.07 54679.05 88888.00 2015-02-17 14:35:31.125 048 12531.58 194.07 54679.07 88888.00 2015-02-17 14:35:31.250 048 12531.60 194.05 54679.07 88888.00 2015-02-17 14:35:31.375 048 12531.60 194.07 54679.05 88888.00 2015-02-17 14:35:31.500 048 12531.58 194.07 54679.05 88888.00 2015-02-17 14:35:31.625 048 12531.62 194.10 54679.03 88888.00 2015-02-17 14:35:31.750 048 12531.62 194.10 54679.03 88888.00 2015-02-17 14:35:31.875 048 12531.60 194.05 54679.03 88888.00 2015-02-17 14:35:32.000 048 12531.60 194.05 54678.97 88888.00 2015-02-17 14:35:32.125 048 12531.58 194.05 54678.97 88888.00 2015-02-17 14:35:32.250 048 12531.52 194.03 54679.00 88888.00 2015-02-17 14:35:32.375 048 12531.50 194.05 54679.00 88888.00 2015-02-17 14:35:32.500 048 12531.50 194.07 54679.00 88888.00 2015-02-17 14:35:32.625 048 12531.55 194.10 54678.97 88888.00 2015-02-17 14:35:32.750 048 12531.52 194.12 54678.97 88888.00 2015-02-17 14:35:32.875 048 12531.48 194.07 54679.00 88888.00 2015-02-17 14:35:33.000 048 12531.45 194.07 54679.00 88888.00 2015-02-17 14:35:33.125 048 12531.45 194.07 54679.00 88888.00 2015-02-17 14:35:33.250 048 12531.50 194.10 54678.95 88888.00 2015-02-17 14:35:33.375 048 12531.55 194.12 54678.95 88888.00 2015-02-17 14:35:33.500 048 12531.52 194.12 54678.95 88888.00 2015-02-17 14:35:33.625 048 12531.55 194.07 54678.95 88888.00 2015-02-17 14:35:33.750 048 12531.60 194.10 54678.93 88888.00 2015-02-17 14:35:33.875 048 12531.58 194.12 54678.93 88888.00 2015-02-17 14:35:34.000 048 12531.58 194.15 54678.93 88888.00 2015-02-17 14:35:34.125 048 12531.60 194.12 54678.90 88888.00 2015-02-17 14:35:34.250 048 12531.58 194.12 54678.90 88888.00 2015-02-17 14:35:34.375 048 12531.52 194.10 54678.85 88888.00 2015-02-17 14:35:34.500 048 12531.48 194.12 54678.88 88888.00 2015-02-17 14:35:34.625 048 12531.55 194.15 54678.90 88888.00 2015-02-17 14:35:34.750 048 12531.52 194.18 54678.90 88888.00 2015-02-17 14:35:34.875 048 12531.58 194.18 54678.88 88888.00 2015-02-17 14:35:35.000 048 12531.55 194.15 54678.85 88888.00 2015-02-17 14:35:35.125 048 12531.50 194.15 54678.88 88888.00 2015-02-17 14:35:35.250 048 12531.42 194.12 54678.88 88888.00 2015-02-17 14:35:35.375 048 12531.48 194.15 54678.88 88888.00 2015-02-17 14:35:35.500 048 12531.45 194.15 54678.85 88888.00 2015-02-17 14:35:35.625 048 12531.40 194.12 54678.88 88888.00 2015-02-17 14:35:35.750 048 12531.40 194.15 54678.88 88888.00 2015-02-17 14:35:35.875 048 12531.42 194.18 54678.90 88888.00 2015-02-17 14:35:36.000 048 12531.40 194.18 54678.88 88888.00 2015-02-17 14:35:36.125 048 12531.40 194.20 54678.85 88888.00 2015-02-17 14:35:36.250 048 12531.42 194.18 54678.88 88888.00 2015-02-17 14:35:36.375 048 12531.45 194.22 54678.85 88888.00 2015-02-17 14:35:36.500 048 12531.40 194.20 54678.82 88888.00 2015-02-17 14:35:36.625 048 12531.40 194.22 54678.82 88888.00 2015-02-17 14:35:36.750 048 12531.38 194.20 54678.82 88888.00 2015-02-17 14:35:36.875 048 12531.33 194.20 54678.82 88888.00 2015-02-17 14:35:37.000 048 12531.42 194.20 54678.80 88888.00 2015-02-17 14:35:37.125 048 12531.48 194.20 54678.80 88888.00 2015-02-17 14:35:37.250 048 12531.45 194.20 54678.85 88888.00 2015-02-17 14:35:37.375 048 12531.45 194.25 54678.82 88888.00 2015-02-17 14:35:37.500 048 12531.38 194.25 54678.82 88888.00 2015-02-17 14:35:37.625 048 12531.33 194.28 54678.80 88888.00 2015-02-17 14:35:37.750 048 12531.33 194.25 54678.78 88888.00 2015-02-17 14:35:37.875 048 12531.38 194.22 54678.78 88888.00 2015-02-17 14:35:38.000 048 12531.50 194.20 54678.75 88888.00 2015-02-17 14:35:38.125 048 12531.52 194.22 54678.78 88888.00 2015-02-17 14:35:38.250 048 12531.48 194.22 54678.78 88888.00 2015-02-17 14:35:38.375 048 12531.52 194.30 54678.78 88888.00 2015-02-17 14:35:38.500 048 12531.45 194.30 54678.78 88888.00 2015-02-17 14:35:38.625 048 12531.48 194.30 54678.78 88888.00 2015-02-17 14:35:38.750 048 12531.52 194.32 54678.80 88888.00 2015-02-17 14:35:38.875 048 12531.45 194.35 54678.78 88888.00 2015-02-17 14:35:39.000 048 12531.45 194.32 54678.72 88888.00 2015-02-17 14:35:39.125 048 12531.50 194.30 54678.72 88888.00 2015-02-17 14:35:39.250 048 12531.48 194.30 54678.75 88888.00 2015-02-17 14:35:39.375 048 12531.48 194.30 54678.75 88888.00 2015-02-17 14:35:39.500 048 12531.48 194.30 54678.75 88888.00 2015-02-17 14:35:39.625 048 12531.52 194.32 54678.75 88888.00 2015-02-17 14:35:39.750 048 12531.50 194.32 54678.72 88888.00 2015-02-17 14:35:39.875 048 12531.52 194.35 54678.72 88888.00 2015-02-17 14:35:40.000 048 12531.58 194.32 54678.72 88888.00 2015-02-17 14:35:40.125 048 12531.60 194.35 54678.75 88888.00 2015-02-17 14:35:40.250 048 12531.55 194.35 54678.72 88888.00 2015-02-17 14:35:40.375 048 12531.55 194.38 54678.70 88888.00 2015-02-17 14:35:40.500 048 12531.45 194.32 54678.70 88888.00 2015-02-17 14:35:40.625 048 12531.45 194.32 54678.68 88888.00 2015-02-17 14:35:40.750 048 12531.45 194.38 54678.68 88888.00 2015-02-17 14:35:40.875 048 12531.50 194.38 54678.65 88888.00 2015-02-17 14:35:41.000 048 12531.52 194.35 54678.68 88888.00 2015-02-17 14:35:41.125 048 12531.48 194.38 54678.70 88888.00 2015-02-17 14:35:41.250 048 12531.45 194.40 54678.68 88888.00 2015-02-17 14:35:41.375 048 12531.45 194.38 54678.65 88888.00 2015-02-17 14:35:41.500 048 12531.50 194.38 54678.68 88888.00 2015-02-17 14:35:41.625 048 12531.50 194.40 54678.65 88888.00 2015-02-17 14:35:41.750 048 12531.42 194.43 54678.65 88888.00 2015-02-17 14:35:41.875 048 12531.40 194.43 54678.68 88888.00 2015-02-17 14:35:42.000 048 12531.48 194.40 54678.65 88888.00 2015-02-17 14:35:42.125 048 12531.55 194.43 54678.65 88888.00 2015-02-17 14:35:42.250 048 12531.50 194.45 54678.65 88888.00 2015-02-17 14:35:42.375 048 12531.48 194.45 54678.62 88888.00 2015-02-17 14:35:42.500 048 12531.42 194.43 54678.62 88888.00 2015-02-17 14:35:42.625 048 12531.40 194.45 54678.62 88888.00 2015-02-17 14:35:42.750 048 12531.48 194.43 54678.62 88888.00 2015-02-17 14:35:42.875 048 12531.45 194.45 54678.62 88888.00 2015-02-17 14:35:43.000 048 12531.42 194.47 54678.60 88888.00 2015-02-17 14:35:43.125 048 12531.42 194.45 54678.62 88888.00 2015-02-17 14:35:43.250 048 12531.45 194.45 54678.62 88888.00 2015-02-17 14:35:43.375 048 12531.50 194.45 54678.60 88888.00 2015-02-17 14:35:43.500 048 12531.50 194.45 54678.60 88888.00 2015-02-17 14:35:43.625 048 12531.48 194.50 54678.60 88888.00 2015-02-17 14:35:43.750 048 12531.42 194.50 54678.60 88888.00 2015-02-17 14:35:43.875 048 12531.40 194.45 54678.60 88888.00 2015-02-17 14:35:44.000 048 12531.40 194.50 54678.60 88888.00 2015-02-17 14:35:44.125 048 12531.42 194.50 54678.60 88888.00 2015-02-17 14:35:44.250 048 12531.40 194.47 54678.60 88888.00 2015-02-17 14:35:44.375 048 12531.40 194.47 54678.60 88888.00 2015-02-17 14:35:44.500 048 12531.40 194.47 54678.62 88888.00 2015-02-17 14:35:44.625 048 12531.45 194.47 54678.62 88888.00 2015-02-17 14:35:44.750 048 12531.40 194.47 54678.60 88888.00 2015-02-17 14:35:44.875 048 12531.33 194.45 54678.60 88888.00 2015-02-17 14:35:45.000 048 12531.35 194.47 54678.57 88888.00 2015-02-17 14:35:45.125 048 12531.38 194.50 54678.60 88888.00 2015-02-17 14:35:45.250 048 12531.33 194.47 54678.60 88888.00 2015-02-17 14:35:45.375 048 12531.35 194.50 54678.57 88888.00 2015-02-17 14:35:45.500 048 12531.33 194.47 54678.57 88888.00 2015-02-17 14:35:45.625 048 12531.27 194.53 54678.57 88888.00 2015-02-17 14:35:45.750 048 12531.33 194.50 54678.57 88888.00 2015-02-17 14:35:45.875 048 12531.42 194.50 54678.60 88888.00 2015-02-17 14:35:46.000 048 12531.40 194.53 54678.60 88888.00 2015-02-17 14:35:46.125 048 12531.35 194.53 54678.60 88888.00 2015-02-17 14:35:46.250 048 12531.35 194.53 54678.57 88888.00 2015-02-17 14:35:46.375 048 12531.38 194.50 54678.53 88888.00 2015-02-17 14:35:46.500 048 12531.33 194.47 54678.53 88888.00 2015-02-17 14:35:46.625 048 12531.30 194.50 54678.53 88888.00 2015-02-17 14:35:46.750 048 12531.30 194.53 54678.55 88888.00 2015-02-17 14:35:46.875 048 12531.27 194.50 54678.53 88888.00 2015-02-17 14:35:47.000 048 12531.20 194.50 54678.50 88888.00 2015-02-17 14:35:47.125 048 12531.17 194.50 54678.47 88888.00 2015-02-17 14:35:47.250 048 12531.20 194.50 54678.50 88888.00 2015-02-17 14:35:47.375 048 12531.30 194.50 54678.50 88888.00 2015-02-17 14:35:47.500 048 12531.27 194.53 54678.53 88888.00 2015-02-17 14:35:47.625 048 12531.27 194.53 54678.53 88888.00 2015-02-17 14:35:47.750 048 12531.25 194.50 54678.47 88888.00 2015-02-17 14:35:47.875 048 12531.27 194.53 54678.50 88888.00 2015-02-17 14:35:48.000 048 12531.27 194.53 54678.50 88888.00 2015-02-17 14:35:48.125 048 12531.23 194.53 54678.50 88888.00 2015-02-17 14:35:48.250 048 12531.17 194.53 54678.53 88888.00 2015-02-17 14:35:48.375 048 12531.20 194.55 54678.50 88888.00 2015-02-17 14:35:48.500 048 12531.25 194.57 54678.50 88888.00 2015-02-17 14:35:48.625 048 12531.25 194.55 54678.50 88888.00 2015-02-17 14:35:48.750 048 12531.27 194.57 54678.53 88888.00 2015-02-17 14:35:48.875 048 12531.30 194.57 54678.50 88888.00 2015-02-17 14:35:49.000 048 12531.23 194.53 54678.47 88888.00 2015-02-17 14:35:49.125 048 12531.12 194.55 54678.47 88888.00 2015-02-17 14:35:49.250 048 12531.05 194.55 54678.53 88888.00 2015-02-17 14:35:49.375 048 12531.10 194.55 54678.50 88888.00 2015-02-17 14:35:49.500 048 12531.05 194.60 54678.53 88888.00 2015-02-17 14:35:49.625 048 12531.08 194.62 54678.53 88888.00 2015-02-17 14:35:49.750 048 12531.08 194.62 54678.50 88888.00 2015-02-17 14:35:49.875 048 12531.02 194.60 54678.50 88888.00 2015-02-17 14:35:50.000 048 12531.00 194.60 54678.47 88888.00 2015-02-17 14:35:50.125 048 12531.05 194.60 54678.50 88888.00 2015-02-17 14:35:50.250 048 12531.00 194.60 54678.50 88888.00 2015-02-17 14:35:50.375 048 12531.00 194.60 54678.50 88888.00 2015-02-17 14:35:50.500 048 12531.00 194.60 54678.47 88888.00 2015-02-17 14:35:50.625 048 12530.92 194.60 54678.50 88888.00 2015-02-17 14:35:50.750 048 12530.92 194.62 54678.53 88888.00 2015-02-17 14:35:50.875 048 12530.95 194.68 54678.50 88888.00 2015-02-17 14:35:51.000 048 12531.00 194.68 54678.50 88888.00 2015-02-17 14:35:51.125 048 12530.98 194.68 54678.50 88888.00 2015-02-17 14:35:51.250 048 12530.90 194.68 54678.50 88888.00 2015-02-17 14:35:51.375 048 12530.92 194.68 54678.50 88888.00 2015-02-17 14:35:51.500 048 12530.92 194.68 54678.50 88888.00 2015-02-17 14:35:51.625 048 12530.95 194.68 54678.47 88888.00 2015-02-17 14:35:51.750 048 12531.02 194.70 54678.50 88888.00 2015-02-17 14:35:51.875 048 12531.02 194.68 54678.47 88888.00 2015-02-17 14:35:52.000 048 12530.98 194.65 54678.45 88888.00 2015-02-17 14:35:52.125 048 12530.90 194.70 54678.45 88888.00 2015-02-17 14:35:52.250 048 12530.90 194.68 54678.47 88888.00 2015-02-17 14:35:52.375 048 12530.95 194.70 54678.50 88888.00 2015-02-17 14:35:52.500 048 12530.98 194.72 54678.50 88888.00 2015-02-17 14:35:52.625 048 12530.95 194.70 54678.45 88888.00 2015-02-17 14:35:52.750 048 12530.90 194.70 54678.45 88888.00 2015-02-17 14:35:52.875 048 12530.95 194.72 54678.43 88888.00 2015-02-17 14:35:53.000 048 12530.95 194.70 54678.40 88888.00 2015-02-17 14:35:53.125 048 12530.95 194.72 54678.43 88888.00 2015-02-17 14:35:53.250 048 12530.92 194.72 54678.45 88888.00 2015-02-17 14:35:53.375 048 12530.98 194.75 54678.40 88888.00 2015-02-17 14:35:53.500 048 12530.88 194.78 54678.43 88888.00 2015-02-17 14:35:53.625 048 12530.90 194.75 54678.43 88888.00 2015-02-17 14:35:53.750 048 12530.92 194.78 54678.40 88888.00 2015-02-17 14:35:53.875 048 12530.88 194.80 54678.43 88888.00 2015-02-17 14:35:54.000 048 12530.83 194.78 54678.40 88888.00 2015-02-17 14:35:54.125 048 12530.83 194.78 54678.40 88888.00 2015-02-17 14:35:54.250 048 12530.92 194.80 54678.40 88888.00 2015-02-17 14:35:54.375 048 12530.95 194.80 54678.38 88888.00 2015-02-17 14:35:54.500 048 12530.95 194.80 54678.38 88888.00 2015-02-17 14:35:54.625 048 12530.98 194.85 54678.40 88888.00 2015-02-17 14:35:54.750 048 12530.98 194.85 54678.40 88888.00 2015-02-17 14:35:54.875 048 12530.90 194.85 54678.38 88888.00 2015-02-17 14:35:55.000 048 12530.88 194.82 54678.38 88888.00 2015-02-17 14:35:55.125 048 12530.88 194.85 54678.38 88888.00 2015-02-17 14:35:55.250 048 12530.80 194.82 54678.38 88888.00 2015-02-17 14:35:55.375 048 12530.85 194.85 54678.38 88888.00 2015-02-17 14:35:55.500 048 12530.85 194.88 54678.38 88888.00 2015-02-17 14:35:55.625 048 12530.83 194.85 54678.40 88888.00 2015-02-17 14:35:55.750 048 12530.85 194.88 54678.38 88888.00 2015-02-17 14:35:55.875 048 12530.85 194.82 54678.32 88888.00 2015-02-17 14:35:56.000 048 12530.77 194.88 54678.32 88888.00 2015-02-17 14:35:56.125 048 12530.77 194.88 54678.32 88888.00 2015-02-17 14:35:56.250 048 12530.80 194.88 54678.35 88888.00 2015-02-17 14:35:56.375 048 12530.83 194.90 54678.32 88888.00 2015-02-17 14:35:56.500 048 12530.83 194.90 54678.32 88888.00 2015-02-17 14:35:56.625 048 12530.85 194.93 54678.35 88888.00 2015-02-17 14:35:56.750 048 12530.88 194.95 54678.35 88888.00 2015-02-17 14:35:56.875 048 12530.90 194.95 54678.32 88888.00 2015-02-17 14:35:57.000 048 12530.88 194.93 54678.30 88888.00 2015-02-17 14:35:57.125 048 12530.85 194.95 54678.32 88888.00 2015-02-17 14:35:57.250 048 12530.73 194.93 54678.30 88888.00 2015-02-17 14:35:57.375 048 12530.73 194.93 54678.30 88888.00 2015-02-17 14:35:57.500 048 12530.77 194.90 54678.30 88888.00 2015-02-17 14:35:57.625 048 12530.83 194.95 54678.30 88888.00 2015-02-17 14:35:57.750 048 12530.83 194.97 54678.30 88888.00 2015-02-17 14:35:57.875 048 12530.90 194.97 54678.30 88888.00 2015-02-17 14:35:58.000 048 12530.90 194.97 54678.28 88888.00 2015-02-17 14:35:58.125 048 12530.88 194.97 54678.30 88888.00 2015-02-17 14:35:58.250 048 12530.83 194.97 54678.28 88888.00 2015-02-17 14:35:58.375 048 12530.83 194.97 54678.28 88888.00 2015-02-17 14:35:58.500 048 12530.80 195.00 54678.28 88888.00 2015-02-17 14:35:58.625 048 12530.77 195.00 54678.28 88888.00 2015-02-17 14:35:58.750 048 12530.77 195.03 54678.25 88888.00 2015-02-17 14:35:58.875 048 12530.75 195.05 54678.25 88888.00 2015-02-17 14:35:59.000 048 12530.75 195.03 54678.25 88888.00 2015-02-17 14:35:59.125 048 12530.77 195.00 54678.25 88888.00 2015-02-17 14:35:59.250 048 12530.77 194.97 54678.25 88888.00 2015-02-17 14:35:59.375 048 12530.83 195.03 54678.22 88888.00 2015-02-17 14:35:59.500 048 12530.88 195.03 54678.22 88888.00 2015-02-17 14:35:59.625 048 12530.85 195.03 54678.22 88888.00 2015-02-17 14:35:59.750 048 12530.85 195.03 54678.22 88888.00 2015-02-17 14:35:59.875 048 12530.88 195.07 54678.20 88888.00 2015-02-17 14:36:00.000 048 12530.80 195.05 54678.15 88888.00 2015-02-17 14:36:00.125 048 12530.75 195.03 54678.18 88888.00 2015-02-17 14:36:00.250 048 12530.73 195.03 54678.22 88888.00 2015-02-17 14:36:00.375 048 12530.80 195.07 54678.18 88888.00 2015-02-17 14:36:00.500 048 12530.88 195.10 54678.18 88888.00 2015-02-17 14:36:00.625 048 12530.85 195.07 54678.18 88888.00 2015-02-17 14:36:00.750 048 12530.85 195.07 54678.20 88888.00 2015-02-17 14:36:00.875 048 12530.85 195.07 54678.15 88888.00 2015-02-17 14:36:01.000 048 12530.83 195.10 54678.15 88888.00 2015-02-17 14:36:01.125 048 12530.85 195.07 54678.15 88888.00 2015-02-17 14:36:01.250 048 12530.88 195.07 54678.12 88888.00 2015-02-17 14:36:01.375 048 12530.98 195.07 54678.15 88888.00 2015-02-17 14:36:01.500 048 12530.92 195.07 54678.18 88888.00 2015-02-17 14:36:01.625 048 12530.88 195.05 54678.18 88888.00 2015-02-17 14:36:01.750 048 12530.88 195.07 54678.15 88888.00 2015-02-17 14:36:01.875 048 12530.88 195.10 54678.12 88888.00 2015-02-17 14:36:02.000 048 12530.85 195.10 54678.10 88888.00 2015-02-17 14:36:02.125 048 12530.83 195.10 54678.12 88888.00 2015-02-17 14:36:02.250 048 12530.80 195.05 54678.10 88888.00 2015-02-17 14:36:02.375 048 12530.83 195.05 54678.10 88888.00 2015-02-17 14:36:02.500 048 12530.83 195.07 54678.07 88888.00 2015-02-17 14:36:02.625 048 12530.80 195.07 54678.07 88888.00 2015-02-17 14:36:02.750 048 12530.85 195.10 54678.10 88888.00 2015-02-17 14:36:02.875 048 12530.85 195.07 54678.12 88888.00 2015-02-17 14:36:03.000 048 12530.88 195.10 54678.12 88888.00 2015-02-17 14:36:03.125 048 12530.88 195.07 54678.07 88888.00 2015-02-17 14:36:03.250 048 12530.83 195.05 54678.15 88888.00 2015-02-17 14:36:03.375 048 12530.83 195.10 54678.12 88888.00 2015-02-17 14:36:03.500 048 12530.85 195.10 54678.12 88888.00 2015-02-17 14:36:03.625 048 12530.92 195.07 54678.10 88888.00 2015-02-17 14:36:03.750 048 12530.88 195.07 54678.07 88888.00 2015-02-17 14:36:03.875 048 12530.83 195.07 54678.10 88888.00 2015-02-17 14:36:04.000 048 12530.85 195.07 54678.07 88888.00 2015-02-17 14:36:04.125 048 12530.95 195.07 54678.10 88888.00 2015-02-17 14:36:04.250 048 12530.95 195.07 54678.10 88888.00 2015-02-17 14:36:04.375 048 12530.90 195.10 54678.05 88888.00 2015-02-17 14:36:04.500 048 12530.83 195.12 54678.10 88888.00 2015-02-17 14:36:04.625 048 12530.88 195.10 54678.07 88888.00 2015-02-17 14:36:04.750 048 12530.88 195.10 54678.07 88888.00 2015-02-17 14:36:04.875 048 12530.90 195.15 54678.05 88888.00 2015-02-17 14:36:05.000 048 12530.92 195.10 54678.05 88888.00 2015-02-17 14:36:05.125 048 12530.88 195.07 54678.07 88888.00 2015-02-17 14:36:05.250 048 12530.85 195.07 54678.12 88888.00 2015-02-17 14:36:05.375 048 12530.90 195.10 54678.07 88888.00 2015-02-17 14:36:05.500 048 12530.92 195.07 54678.05 88888.00 2015-02-17 14:36:05.625 048 12530.90 195.12 54678.05 88888.00 2015-02-17 14:36:05.750 048 12530.83 195.12 54678.10 88888.00 2015-02-17 14:36:05.875 048 12530.83 195.12 54678.07 88888.00 2015-02-17 14:36:06.000 048 12530.88 195.12 54678.07 88888.00 2015-02-17 14:36:06.125 048 12530.85 195.12 54678.05 88888.00 2015-02-17 14:36:06.250 048 12530.73 195.07 54678.05 88888.00 2015-02-17 14:36:06.375 048 12530.73 195.10 54678.03 88888.00 2015-02-17 14:36:06.500 048 12530.80 195.12 54678.07 88888.00 2015-02-17 14:36:06.625 048 12530.85 195.12 54678.07 88888.00 2015-02-17 14:36:06.750 048 12530.85 195.12 54678.03 88888.00 2015-02-17 14:36:06.875 048 12530.83 195.15 54678.00 88888.00 2015-02-17 14:36:07.000 048 12530.83 195.12 54678.05 88888.00 2015-02-17 14:36:07.125 048 12530.83 195.12 54678.03 88888.00 2015-02-17 14:36:07.250 048 12530.85 195.10 54678.03 88888.00 2015-02-17 14:36:07.375 048 12530.85 195.12 54678.00 88888.00 2015-02-17 14:36:07.500 048 12530.88 195.12 54678.03 88888.00 2015-02-17 14:36:07.625 048 12530.92 195.12 54678.03 88888.00 2015-02-17 14:36:07.750 048 12530.90 195.12 54678.03 88888.00 2015-02-17 14:36:07.875 048 12530.90 195.12 54678.00 88888.00 2015-02-17 14:36:08.000 048 12530.88 195.10 54678.00 88888.00 2015-02-17 14:36:08.125 048 12530.92 195.12 54677.97 88888.00 2015-02-17 14:36:08.250 048 12530.90 195.15 54678.03 88888.00 2015-02-17 14:36:08.375 048 12530.83 195.15 54678.05 88888.00 2015-02-17 14:36:08.500 048 12530.80 195.15 54678.03 88888.00 2015-02-17 14:36:08.625 048 12530.88 195.10 54678.00 88888.00 2015-02-17 14:36:08.750 048 12530.90 195.07 54678.00 88888.00 2015-02-17 14:36:08.875 048 12530.85 195.10 54678.00 88888.00 2015-02-17 14:36:09.000 048 12530.75 195.10 54678.00 88888.00 2015-02-17 14:36:09.125 048 12530.75 195.10 54678.00 88888.00 2015-02-17 14:36:09.250 048 12530.77 195.07 54678.00 88888.00 2015-02-17 14:36:09.375 048 12530.80 195.10 54678.03 88888.00 2015-02-17 14:36:09.500 048 12530.73 195.12 54678.03 88888.00 2015-02-17 14:36:09.625 048 12530.73 195.12 54678.05 88888.00 2015-02-17 14:36:09.750 048 12530.75 195.10 54678.00 88888.00 2015-02-17 14:36:09.875 048 12530.80 195.12 54678.03 88888.00 2015-02-17 14:36:10.000 048 12530.80 195.12 54678.00 88888.00 2015-02-17 14:36:10.125 048 12530.75 195.12 54678.03 88888.00 2015-02-17 14:36:10.250 048 12530.65 195.07 54677.97 88888.00 2015-02-17 14:36:10.375 048 12530.65 195.07 54677.95 88888.00 2015-02-17 14:36:10.500 048 12530.70 195.10 54677.97 88888.00 2015-02-17 14:36:10.625 048 12530.75 195.15 54678.00 88888.00 2015-02-17 14:36:10.750 048 12530.75 195.10 54677.95 88888.00 2015-02-17 14:36:10.875 048 12530.77 195.12 54677.97 88888.00 2015-02-17 14:36:11.000 048 12530.73 195.07 54677.93 88888.00 2015-02-17 14:36:11.125 048 12530.75 195.07 54677.93 88888.00 2015-02-17 14:36:11.250 048 12530.70 195.07 54677.93 88888.00 2015-02-17 14:36:11.375 048 12530.75 195.07 54677.97 88888.00 2015-02-17 14:36:11.500 048 12530.75 195.10 54677.97 88888.00 2015-02-17 14:36:11.625 048 12530.75 195.10 54677.97 88888.00 2015-02-17 14:36:11.750 048 12530.73 195.10 54677.93 88888.00 2015-02-17 14:36:11.875 048 12530.77 195.12 54677.95 88888.00 2015-02-17 14:36:12.000 048 12530.83 195.15 54677.95 88888.00 2015-02-17 14:36:12.125 048 12530.80 195.12 54677.93 88888.00 2015-02-17 14:36:12.250 048 12530.73 195.10 54677.95 88888.00 2015-02-17 14:36:12.375 048 12530.73 195.12 54677.93 88888.00 2015-02-17 14:36:12.500 048 12530.80 195.12 54677.93 88888.00 2015-02-17 14:36:12.625 048 12530.85 195.12 54677.93 88888.00 2015-02-17 14:36:12.750 048 12530.85 195.12 54677.93 88888.00 2015-02-17 14:36:12.875 048 12530.83 195.10 54677.90 88888.00 2015-02-17 14:36:13.000 048 12530.83 195.07 54677.90 88888.00 2015-02-17 14:36:13.125 048 12530.85 195.10 54677.90 88888.00 2015-02-17 14:36:13.250 048 12530.88 195.07 54677.90 88888.00 2015-02-17 14:36:13.375 048 12530.90 195.10 54677.95 88888.00 2015-02-17 14:36:13.500 048 12530.85 195.10 54677.93 88888.00 2015-02-17 14:36:13.625 048 12530.83 195.12 54677.88 88888.00 2015-02-17 14:36:13.750 048 12530.88 195.18 54677.90 88888.00 2015-02-17 14:36:13.875 048 12530.92 195.18 54677.93 88888.00 2015-02-17 14:36:14.000 048 12530.88 195.15 54677.90 88888.00 2015-02-17 14:36:14.125 048 12530.83 195.10 54677.90 88888.00 2015-02-17 14:36:14.250 048 12530.80 195.10 54677.90 88888.00 2015-02-17 14:36:14.375 048 12530.80 195.10 54677.88 88888.00 2015-02-17 14:36:14.500 048 12530.75 195.12 54677.88 88888.00 2015-02-17 14:36:14.625 048 12530.77 195.12 54677.88 88888.00 2015-02-17 14:36:14.750 048 12530.80 195.12 54677.85 88888.00 2015-02-17 14:36:14.875 048 12530.88 195.12 54677.90 88888.00 2015-02-17 14:36:15.000 048 12530.88 195.12 54677.90 88888.00 2015-02-17 14:36:15.125 048 12530.88 195.12 54677.88 88888.00 2015-02-17 14:36:15.250 048 12530.85 195.12 54677.85 88888.00 2015-02-17 14:36:15.375 048 12530.88 195.12 54677.85 88888.00 2015-02-17 14:36:15.500 048 12530.88 195.15 54677.88 88888.00 2015-02-17 14:36:15.625 048 12530.83 195.15 54677.88 88888.00 2015-02-17 14:36:15.750 048 12530.75 195.12 54677.82 88888.00 2015-02-17 14:36:15.875 048 12530.83 195.12 54677.82 88888.00 2015-02-17 14:36:16.000 048 12530.92 195.12 54677.82 88888.00 2015-02-17 14:36:16.125 048 12530.95 195.18 54677.82 88888.00 2015-02-17 14:36:16.250 048 12530.92 195.15 54677.80 88888.00 2015-02-17 14:36:16.375 048 12530.95 195.15 54677.82 88888.00 2015-02-17 14:36:16.500 048 12531.00 195.18 54677.80 88888.00 2015-02-17 14:36:16.625 048 12531.00 195.15 54677.82 88888.00 2015-02-17 14:36:16.750 048 12530.98 195.15 54677.82 88888.00 2015-02-17 14:36:16.875 048 12530.90 195.15 54677.82 88888.00 2015-02-17 14:36:17.000 048 12530.88 195.15 54677.78 88888.00 2015-02-17 14:36:17.125 048 12530.92 195.15 54677.80 88888.00 2015-02-17 14:36:17.250 048 12530.92 195.12 54677.80 88888.00 2015-02-17 14:36:17.375 048 12530.92 195.12 54677.80 88888.00 2015-02-17 14:36:17.500 048 12530.90 195.12 54677.78 88888.00 2015-02-17 14:36:17.625 048 12530.88 195.15 54677.78 88888.00 2015-02-17 14:36:17.750 048 12530.90 195.15 54677.78 88888.00 2015-02-17 14:36:17.875 048 12530.95 195.15 54677.78 88888.00 2015-02-17 14:36:18.000 048 12530.92 195.12 54677.75 88888.00 2015-02-17 14:36:18.125 048 12530.90 195.10 54677.75 88888.00 2015-02-17 14:36:18.250 048 12530.95 195.10 54677.78 88888.00 2015-02-17 14:36:18.375 048 12531.02 195.12 54677.78 88888.00 2015-02-17 14:36:18.500 048 12530.98 195.15 54677.75 88888.00 2015-02-17 14:36:18.625 048 12530.95 195.10 54677.75 88888.00 2015-02-17 14:36:18.750 048 12530.95 195.12 54677.78 88888.00 2015-02-17 14:36:18.875 048 12530.98 195.15 54677.78 88888.00 2015-02-17 14:36:19.000 048 12531.02 195.12 54677.78 88888.00 2015-02-17 14:36:19.125 048 12531.10 195.12 54677.78 88888.00 2015-02-17 14:36:19.250 048 12531.00 195.10 54677.75 88888.00 2015-02-17 14:36:19.375 048 12530.95 195.12 54677.75 88888.00 2015-02-17 14:36:19.500 048 12530.92 195.15 54677.75 88888.00 2015-02-17 14:36:19.625 048 12530.98 195.12 54677.75 88888.00 2015-02-17 14:36:19.750 048 12530.98 195.12 54677.72 88888.00 2015-02-17 14:36:19.875 048 12530.98 195.12 54677.75 88888.00 2015-02-17 14:36:20.000 048 12530.95 195.12 54677.70 88888.00 2015-02-17 14:36:20.125 048 12530.95 195.10 54677.75 88888.00 2015-02-17 14:36:20.250 048 12530.90 195.07 54677.72 88888.00 2015-02-17 14:36:20.375 048 12530.88 195.10 54677.70 88888.00 2015-02-17 14:36:20.500 048 12530.92 195.07 54677.72 88888.00 2015-02-17 14:36:20.625 048 12531.05 195.05 54677.75 88888.00 2015-02-17 14:36:20.750 048 12531.12 195.07 54677.78 88888.00 2015-02-17 14:36:20.875 048 12531.08 195.10 54677.75 88888.00 2015-02-17 14:36:21.000 048 12531.00 195.10 54677.70 88888.00 2015-02-17 14:36:21.125 048 12530.98 195.10 54677.70 88888.00 2015-02-17 14:36:21.250 048 12531.00 195.10 54677.70 88888.00 2015-02-17 14:36:21.375 048 12531.00 195.12 54677.68 88888.00 2015-02-17 14:36:21.500 048 12530.95 195.10 54677.65 88888.00 2015-02-17 14:36:21.625 048 12530.98 195.07 54677.65 88888.00 2015-02-17 14:36:21.750 048 12531.02 195.12 54677.62 88888.00 2015-02-17 14:36:21.875 048 12531.05 195.12 54677.65 88888.00 2015-02-17 14:36:22.000 048 12531.08 195.12 54677.68 88888.00 2015-02-17 14:36:22.125 048 12531.05 195.12 54677.68 88888.00 2015-02-17 14:36:22.250 048 12531.08 195.12 54677.65 88888.00 2015-02-17 14:36:22.375 048 12531.12 195.12 54677.62 88888.00 2015-02-17 14:36:22.500 048 12531.08 195.12 54677.65 88888.00 2015-02-17 14:36:22.625 048 12531.02 195.10 54677.68 88888.00 2015-02-17 14:36:22.750 048 12531.02 195.10 54677.68 88888.00 2015-02-17 14:36:22.875 048 12531.02 195.12 54677.68 88888.00 2015-02-17 14:36:23.000 048 12531.02 195.12 54677.65 88888.00 2015-02-17 14:36:23.125 048 12531.00 195.12 54677.65 88888.00 2015-02-17 14:36:23.250 048 12530.98 195.07 54677.65 88888.00 2015-02-17 14:36:23.375 048 12531.00 195.10 54677.62 88888.00 2015-02-17 14:36:23.500 048 12531.05 195.10 54677.62 88888.00 2015-02-17 14:36:23.625 048 12531.05 195.10 54677.65 88888.00 2015-02-17 14:36:23.750 048 12530.95 195.10 54677.65 88888.00 2015-02-17 14:36:23.875 048 12530.92 195.10 54677.65 88888.00 2015-02-17 14:36:24.000 048 12530.98 195.07 54677.65 88888.00 2015-02-17 14:36:24.125 048 12530.98 195.10 54677.68 88888.00 2015-02-17 14:36:24.250 048 12530.88 195.07 54677.65 88888.00 2015-02-17 14:36:24.375 048 12530.90 195.07 54677.65 88888.00 2015-02-17 14:36:24.500 048 12530.95 195.00 54677.65 88888.00 2015-02-17 14:36:24.625 048 12531.00 195.03 54677.65 88888.00 2015-02-17 14:36:24.750 048 12530.95 195.05 54677.65 88888.00 2015-02-17 14:36:24.875 048 12530.90 195.07 54677.68 88888.00 2015-02-17 14:36:25.000 048 12530.90 195.07 54677.68 88888.00 2015-02-17 14:36:25.125 048 12530.90 195.07 54677.68 88888.00 2015-02-17 14:36:25.250 048 12530.88 195.05 54677.68 88888.00 2015-02-17 14:36:25.375 048 12530.95 195.07 54677.65 88888.00 2015-02-17 14:36:25.500 048 12531.02 195.07 54677.65 88888.00 2015-02-17 14:36:25.625 048 12531.05 195.07 54677.68 88888.00 2015-02-17 14:36:25.750 048 12531.08 195.05 54677.65 88888.00 2015-02-17 14:36:25.875 048 12531.05 195.03 54677.65 88888.00 2015-02-17 14:36:26.000 048 12531.08 195.03 54677.62 88888.00 2015-02-17 14:36:26.125 048 12531.08 195.05 54677.65 88888.00 2015-02-17 14:36:26.250 048 12531.05 195.03 54677.65 88888.00 2015-02-17 14:36:26.375 048 12531.10 195.03 54677.65 88888.00 2015-02-17 14:36:26.500 048 12531.12 195.05 54677.65 88888.00 2015-02-17 14:36:26.625 048 12531.02 195.05 54677.65 88888.00 2015-02-17 14:36:26.750 048 12531.05 195.05 54677.68 88888.00 2015-02-17 14:36:26.875 048 12531.08 195.05 54677.65 88888.00 2015-02-17 14:36:27.000 048 12531.05 195.05 54677.62 88888.00 2015-02-17 14:36:27.125 048 12531.12 195.03 54677.65 88888.00 2015-02-17 14:36:27.250 048 12531.17 195.00 54677.65 88888.00 2015-02-17 14:36:27.375 048 12531.12 195.03 54677.62 88888.00 2015-02-17 14:36:27.500 048 12531.08 195.00 54677.65 88888.00 2015-02-17 14:36:27.625 048 12531.08 195.00 54677.62 88888.00 2015-02-17 14:36:27.750 048 12531.05 195.03 54677.62 88888.00 2015-02-17 14:36:27.875 048 12531.00 195.00 54677.62 88888.00 2015-02-17 14:36:28.000 048 12531.00 195.00 54677.60 88888.00 2015-02-17 14:36:28.125 048 12531.00 195.03 54677.60 88888.00 2015-02-17 14:36:28.250 048 12531.02 195.03 54677.62 88888.00 2015-02-17 14:36:28.375 048 12531.05 195.00 54677.62 88888.00 2015-02-17 14:36:28.500 048 12531.00 194.95 54677.62 88888.00 2015-02-17 14:36:28.625 048 12530.95 194.97 54677.60 88888.00 2015-02-17 14:36:28.750 048 12531.00 195.00 54677.60 88888.00 2015-02-17 14:36:28.875 048 12530.98 194.97 54677.62 88888.00 2015-02-17 14:36:29.000 048 12530.95 194.97 54677.62 88888.00 2015-02-17 14:36:29.125 048 12530.92 195.00 54677.62 88888.00 2015-02-17 14:36:29.250 048 12531.00 194.95 54677.62 88888.00 2015-02-17 14:36:29.375 048 12531.02 194.95 54677.60 88888.00 2015-02-17 14:36:29.500 048 12530.98 195.00 54677.62 88888.00 2015-02-17 14:36:29.625 048 12530.98 195.00 54677.62 88888.00 2015-02-17 14:36:29.750 048 12531.00 194.97 54677.60 88888.00 2015-02-17 14:36:29.875 048 12530.90 194.97 54677.60 88888.00 2015-02-17 14:36:30.000 048 12530.88 194.97 54677.60 88888.00 2015-02-17 14:36:30.125 048 12530.88 194.97 54677.62 88888.00 2015-02-17 14:36:30.250 048 12530.90 194.97 54677.65 88888.00 2015-02-17 14:36:30.375 048 12530.95 195.00 54677.68 88888.00 2015-02-17 14:36:30.500 048 12530.92 194.97 54677.62 88888.00 2015-02-17 14:36:30.625 048 12530.88 195.00 54677.65 88888.00 2015-02-17 14:36:30.750 048 12530.90 195.00 54677.60 88888.00 2015-02-17 14:36:30.875 048 12530.85 194.97 54677.60 88888.00 2015-02-17 14:36:31.000 048 12530.83 194.95 54677.60 88888.00 2015-02-17 14:36:31.125 048 12530.80 194.95 54677.60 88888.00 2015-02-17 14:36:31.250 048 12530.90 194.93 54677.62 88888.00 2015-02-17 14:36:31.375 048 12530.92 194.97 54677.62 88888.00 2015-02-17 14:36:31.500 048 12530.88 194.95 54677.60 88888.00 2015-02-17 14:36:31.625 048 12530.83 194.93 54677.60 88888.00 2015-02-17 14:36:31.750 048 12530.85 194.95 54677.65 88888.00 2015-02-17 14:36:31.875 048 12530.90 194.95 54677.65 88888.00 2015-02-17 14:36:32.000 048 12530.90 194.97 54677.62 88888.00 2015-02-17 14:36:32.125 048 12530.90 194.95 54677.65 88888.00 2015-02-17 14:36:32.250 048 12530.88 194.93 54677.65 88888.00 2015-02-17 14:36:32.375 048 12530.88 194.95 54677.65 88888.00 2015-02-17 14:36:32.500 048 12530.80 194.97 54677.62 88888.00 2015-02-17 14:36:32.625 048 12530.80 195.00 54677.62 88888.00 2015-02-17 14:36:32.750 048 12530.88 195.00 54677.62 88888.00 2015-02-17 14:36:32.875 048 12530.90 194.97 54677.62 88888.00 2015-02-17 14:36:33.000 048 12530.90 195.00 54677.62 88888.00 2015-02-17 14:36:33.125 048 12530.85 195.03 54677.62 88888.00 2015-02-17 14:36:33.250 048 12530.75 194.95 54677.62 88888.00 2015-02-17 14:36:33.375 048 12530.83 194.97 54677.60 88888.00 2015-02-17 14:36:33.500 048 12530.83 194.95 54677.62 88888.00 2015-02-17 14:36:33.625 048 12530.88 194.97 54677.62 88888.00 2015-02-17 14:36:33.750 048 12530.85 194.97 54677.62 88888.00 2015-02-17 14:36:33.875 048 12530.90 194.93 54677.62 88888.00 2015-02-17 14:36:34.000 048 12530.85 194.93 54677.62 88888.00 2015-02-17 14:36:34.125 048 12530.85 194.97 54677.65 88888.00 2015-02-17 14:36:34.250 048 12530.83 194.95 54677.62 88888.00 2015-02-17 14:36:34.375 048 12530.85 194.95 54677.65 88888.00 2015-02-17 14:36:34.500 048 12530.83 194.93 54677.65 88888.00 2015-02-17 14:36:34.625 048 12530.77 194.95 54677.62 88888.00 2015-02-17 14:36:34.750 048 12530.73 194.95 54677.60 88888.00 2015-02-17 14:36:34.875 048 12530.80 194.97 54677.65 88888.00 2015-02-17 14:36:35.000 048 12530.77 194.97 54677.65 88888.00 2015-02-17 14:36:35.125 048 12530.75 194.95 54677.68 88888.00 2015-02-17 14:36:35.250 048 12530.75 194.95 54677.68 88888.00 2015-02-17 14:36:35.375 048 12530.77 194.97 54677.68 88888.00 2015-02-17 14:36:35.500 048 12530.75 194.97 54677.62 88888.00 2015-02-17 14:36:35.625 048 12530.77 194.95 54677.60 88888.00 2015-02-17 14:36:35.750 048 12530.83 194.90 54677.62 88888.00 2015-02-17 14:36:35.875 048 12530.83 194.93 54677.62 88888.00 2015-02-17 14:36:36.000 048 12530.70 194.93 54677.62 88888.00 2015-02-17 14:36:36.125 048 12530.65 194.95 54677.62 88888.00 2015-02-17 14:36:36.250 048 12530.65 194.90 54677.62 88888.00 2015-02-17 14:36:36.375 048 12530.70 194.95 54677.62 88888.00 2015-02-17 14:36:36.500 048 12530.73 194.95 54677.65 88888.00 2015-02-17 14:36:36.625 048 12530.70 194.93 54677.65 88888.00 2015-02-17 14:36:36.750 048 12530.67 194.93 54677.62 88888.00 2015-02-17 14:36:36.875 048 12530.67 194.97 54677.60 88888.00 2015-02-17 14:36:37.000 048 12530.62 194.97 54677.60 88888.00 2015-02-17 14:36:37.125 048 12530.62 194.97 54677.62 88888.00 2015-02-17 14:36:37.250 048 12530.58 194.97 54677.62 88888.00 2015-02-17 14:36:37.375 048 12530.60 195.00 54677.62 88888.00 2015-02-17 14:36:37.500 048 12530.60 195.00 54677.62 88888.00 2015-02-17 14:36:37.625 048 12530.60 195.00 54677.62 88888.00 2015-02-17 14:36:37.750 048 12530.58 195.03 54677.60 88888.00 2015-02-17 14:36:37.875 048 12530.58 194.95 54677.62 88888.00 2015-02-17 14:36:38.000 048 12530.55 194.95 54677.60 88888.00 2015-02-17 14:36:38.125 048 12530.55 194.97 54677.60 88888.00 2015-02-17 14:36:38.250 048 12530.48 194.97 54677.62 88888.00 2015-02-17 14:36:38.375 048 12530.45 195.00 54677.62 88888.00 2015-02-17 14:36:38.500 048 12530.45 195.00 54677.62 88888.00 2015-02-17 14:36:38.625 048 12530.52 195.03 54677.60 88888.00 2015-02-17 14:36:38.750 048 12530.58 195.03 54677.60 88888.00 2015-02-17 14:36:38.875 048 12530.52 195.00 54677.60 88888.00 2015-02-17 14:36:39.000 048 12530.55 195.00 54677.60 88888.00 2015-02-17 14:36:39.125 048 12530.55 195.03 54677.60 88888.00 2015-02-17 14:36:39.250 048 12530.50 195.03 54677.60 88888.00 2015-02-17 14:36:39.375 048 12530.52 195.05 54677.60 88888.00 2015-02-17 14:36:39.500 048 12530.52 195.05 54677.60 88888.00 2015-02-17 14:36:39.625 048 12530.55 195.05 54677.62 88888.00 2015-02-17 14:36:39.750 048 12530.50 195.05 54677.60 88888.00 2015-02-17 14:36:39.875 048 12530.48 195.03 54677.60 88888.00 2015-02-17 14:36:40.000 048 12530.40 195.03 54677.62 88888.00 2015-02-17 14:36:40.125 048 12530.38 195.03 54677.62 88888.00 2015-02-17 14:36:40.250 048 12530.38 195.03 54677.62 88888.00 2015-02-17 14:36:40.375 048 12530.48 195.07 54677.65 88888.00 2015-02-17 14:36:40.500 048 12530.52 195.12 54677.65 88888.00 2015-02-17 14:36:40.625 048 12530.50 195.12 54677.65 88888.00 2015-02-17 14:36:40.750 048 12530.50 195.12 54677.65 88888.00 2015-02-17 14:36:40.875 048 12530.48 195.10 54677.62 88888.00 2015-02-17 14:36:41.000 048 12530.40 195.10 54677.60 88888.00 2015-02-17 14:36:41.125 048 12530.40 195.10 54677.60 88888.00 2015-02-17 14:36:41.250 048 12530.38 195.12 54677.62 88888.00 2015-02-17 14:36:41.375 048 12530.38 195.12 54677.60 88888.00 2015-02-17 14:36:41.500 048 12530.38 195.12 54677.60 88888.00 2015-02-17 14:36:41.625 048 12530.35 195.15 54677.62 88888.00 2015-02-17 14:36:41.750 048 12530.40 195.18 54677.60 88888.00 2015-02-17 14:36:41.875 048 12530.42 195.15 54677.60 88888.00 2015-02-17 14:36:42.000 048 12530.42 195.12 54677.62 88888.00 2015-02-17 14:36:42.125 048 12530.42 195.18 54677.65 88888.00 2015-02-17 14:36:42.250 048 12530.42 195.18 54677.62 88888.00 2015-02-17 14:36:42.375 048 12530.42 195.18 54677.60 88888.00 2015-02-17 14:36:42.500 048 12530.42 195.18 54677.60 88888.00 2015-02-17 14:36:42.625 048 12530.35 195.20 54677.60 88888.00 2015-02-17 14:36:42.750 048 12530.40 195.22 54677.57 88888.00 2015-02-17 14:36:42.875 048 12530.42 195.22 54677.57 88888.00 2015-02-17 14:36:43.000 048 12530.40 195.22 54677.57 88888.00 2015-02-17 14:36:43.125 048 12530.40 195.25 54677.57 88888.00 2015-02-17 14:36:43.250 048 12530.35 195.22 54677.57 88888.00 2015-02-17 14:36:43.375 048 12530.38 195.25 54677.57 88888.00 2015-02-17 14:36:43.500 048 12530.33 195.28 54677.60 88888.00 2015-02-17 14:36:43.625 048 12530.33 195.30 54677.62 88888.00 2015-02-17 14:36:43.750 048 12530.38 195.30 54677.57 88888.00 2015-02-17 14:36:43.875 048 12530.35 195.30 54677.55 88888.00 2015-02-17 14:36:44.000 048 12530.38 195.35 54677.55 88888.00 2015-02-17 14:36:44.125 048 12530.35 195.38 54677.57 88888.00 2015-02-17 14:36:44.250 048 12530.38 195.32 54677.57 88888.00 2015-02-17 14:36:44.375 048 12530.40 195.35 54677.57 88888.00 2015-02-17 14:36:44.500 048 12530.40 195.35 54677.57 88888.00 2015-02-17 14:36:44.625 048 12530.40 195.35 54677.57 88888.00 2015-02-17 14:36:44.750 048 12530.38 195.40 54677.57 88888.00 2015-02-17 14:36:44.875 048 12530.40 195.40 54677.60 88888.00 2015-02-17 14:36:45.000 048 12530.45 195.43 54677.60 88888.00 2015-02-17 14:36:45.125 048 12530.42 195.43 54677.60 88888.00 2015-02-17 14:36:45.250 048 12530.33 195.43 54677.57 88888.00 2015-02-17 14:36:45.375 048 12530.33 195.45 54677.57 88888.00 2015-02-17 14:36:45.500 048 12530.33 195.47 54677.57 88888.00 2015-02-17 14:36:45.625 048 12530.33 195.50 54677.57 88888.00 2015-02-17 14:36:45.750 048 12530.33 195.53 54677.57 88888.00 2015-02-17 14:36:45.875 048 12530.33 195.50 54677.55 88888.00 2015-02-17 14:36:46.000 048 12530.35 195.50 54677.53 88888.00 2015-02-17 14:36:46.125 048 12530.38 195.53 54677.55 88888.00 2015-02-17 14:36:46.250 048 12530.33 195.53 54677.55 88888.00 2015-02-17 14:36:46.375 048 12530.33 195.55 54677.55 88888.00 2015-02-17 14:36:46.500 048 12530.33 195.57 54677.55 88888.00 2015-02-17 14:36:46.625 048 12530.30 195.60 54677.57 88888.00 2015-02-17 14:36:46.750 048 12530.25 195.57 54677.57 88888.00 2015-02-17 14:36:46.875 048 12530.25 195.55 54677.53 88888.00 2015-02-17 14:36:47.000 048 12530.30 195.62 54677.55 88888.00 2015-02-17 14:36:47.125 048 12530.33 195.65 54677.53 88888.00 2015-02-17 14:36:47.250 048 12530.27 195.62 54677.53 88888.00 2015-02-17 14:36:47.375 048 12530.33 195.68 54677.53 88888.00 2015-02-17 14:36:47.500 048 12530.38 195.68 54677.53 88888.00 2015-02-17 14:36:47.625 048 12530.27 195.68 54677.53 88888.00 2015-02-17 14:36:47.750 048 12530.20 195.70 54677.53 88888.00 2015-02-17 14:36:47.875 048 12530.23 195.72 54677.53 88888.00 2015-02-17 14:36:48.000 048 12530.23 195.72 54677.50 88888.00 2015-02-17 14:36:48.125 048 12530.23 195.72 54677.53 88888.00 2015-02-17 14:36:48.250 048 12530.17 195.78 54677.53 88888.00 2015-02-17 14:36:48.375 048 12530.27 195.82 54677.50 88888.00 2015-02-17 14:36:48.500 048 12530.27 195.82 54677.50 88888.00 2015-02-17 14:36:48.625 048 12530.25 195.80 54677.50 88888.00 2015-02-17 14:36:48.750 048 12530.23 195.80 54677.50 88888.00 2015-02-17 14:36:48.875 048 12530.23 195.82 54677.53 88888.00 2015-02-17 14:36:49.000 048 12530.23 195.85 54677.50 88888.00 2015-02-17 14:36:49.125 048 12530.23 195.85 54677.50 88888.00 2015-02-17 14:36:49.250 048 12530.17 195.82 54677.50 88888.00 2015-02-17 14:36:49.375 048 12530.17 195.82 54677.47 88888.00 2015-02-17 14:36:49.500 048 12530.20 195.85 54677.47 88888.00 2015-02-17 14:36:49.625 048 12530.20 195.93 54677.47 88888.00 2015-02-17 14:36:49.750 048 12530.17 195.93 54677.45 88888.00 2015-02-17 14:36:49.875 048 12530.17 195.93 54677.45 88888.00 2015-02-17 14:36:50.000 048 12530.20 195.95 54677.47 88888.00 2015-02-17 14:36:50.125 048 12530.23 195.97 54677.45 88888.00 2015-02-17 14:36:50.250 048 12530.20 195.97 54677.45 88888.00 2015-02-17 14:36:50.375 048 12530.15 195.95 54677.43 88888.00 2015-02-17 14:36:50.500 048 12530.15 195.97 54677.45 88888.00 2015-02-17 14:36:50.625 048 12530.12 196.00 54677.43 88888.00 2015-02-17 14:36:50.750 048 12530.05 196.05 54677.45 88888.00 2015-02-17 14:36:50.875 048 12530.00 196.07 54677.45 88888.00 2015-02-17 14:36:51.000 048 12530.05 196.07 54677.43 88888.00 2015-02-17 14:36:51.125 048 12530.05 196.07 54677.40 88888.00 2015-02-17 14:36:51.250 048 12530.02 196.07 54677.40 88888.00 2015-02-17 14:36:51.375 048 12530.02 196.10 54677.47 88888.00 2015-02-17 14:36:51.500 048 12530.05 196.12 54677.50 88888.00 2015-02-17 14:36:51.625 048 12530.08 196.15 54677.47 88888.00 2015-02-17 14:36:51.750 048 12530.10 196.18 54677.45 88888.00 2015-02-17 14:36:51.875 048 12530.17 196.18 54677.45 88888.00 2015-02-17 14:36:52.000 048 12530.12 196.18 54677.43 88888.00 2015-02-17 14:36:52.125 048 12530.10 196.20 54677.45 88888.00 2015-02-17 14:36:52.250 048 12530.15 196.25 54677.47 88888.00 2015-02-17 14:36:52.375 048 12530.20 196.25 54677.47 88888.00 2015-02-17 14:36:52.500 048 12530.12 196.25 54677.43 88888.00 2015-02-17 14:36:52.625 048 12530.08 196.22 54677.43 88888.00 2015-02-17 14:36:52.750 048 12530.02 196.30 54677.43 88888.00 2015-02-17 14:36:52.875 048 12529.98 196.38 54677.45 88888.00 2015-02-17 14:36:53.000 048 12530.00 196.35 54677.43 88888.00 2015-02-17 14:36:53.125 048 12530.05 196.32 54677.40 88888.00 2015-02-17 14:36:53.250 048 12530.00 196.32 54677.40 88888.00 2015-02-17 14:36:53.375 048 12530.00 196.35 54677.40 88888.00 2015-02-17 14:36:53.500 048 12530.00 196.38 54677.40 88888.00 2015-02-17 14:36:53.625 048 12530.02 196.43 54677.43 88888.00 2015-02-17 14:36:53.750 048 12530.00 196.47 54677.45 88888.00 2015-02-17 14:36:53.875 048 12530.00 196.50 54677.43 88888.00 2015-02-17 14:36:54.000 048 12530.00 196.47 54677.43 88888.00 2015-02-17 14:36:54.125 048 12530.02 196.47 54677.43 88888.00 2015-02-17 14:36:54.250 048 12530.08 196.47 54677.43 88888.00 2015-02-17 14:36:54.375 048 12530.15 196.47 54677.40 88888.00 2015-02-17 14:36:54.500 048 12530.12 196.50 54677.43 88888.00 2015-02-17 14:36:54.625 048 12530.10 196.55 54677.43 88888.00 2015-02-17 14:36:54.750 048 12530.02 196.55 54677.43 88888.00 2015-02-17 14:36:54.875 048 12529.98 196.57 54677.40 88888.00 2015-02-17 14:36:55.000 048 12529.98 196.60 54677.43 88888.00 2015-02-17 14:36:55.125 048 12530.02 196.62 54677.45 88888.00 2015-02-17 14:36:55.250 048 12529.92 196.60 54677.43 88888.00 2015-02-17 14:36:55.375 048 12529.88 196.62 54677.40 88888.00 2015-02-17 14:36:55.500 048 12529.90 196.62 54677.43 88888.00 2015-02-17 14:36:55.625 048 12529.92 196.65 54677.43 88888.00 2015-02-17 14:36:55.750 048 12529.95 196.70 54677.43 88888.00 2015-02-17 14:36:55.875 048 12530.00 196.72 54677.40 88888.00 2015-02-17 14:36:56.000 048 12530.02 196.70 54677.38 88888.00 2015-02-17 14:36:56.125 048 12529.95 196.72 54677.40 88888.00 2015-02-17 14:36:56.250 048 12529.85 196.78 54677.43 88888.00 2015-02-17 14:36:56.375 048 12529.83 196.78 54677.40 88888.00 2015-02-17 14:36:56.500 048 12529.77 196.80 54677.43 88888.00 2015-02-17 14:36:56.625 048 12529.85 196.82 54677.40 88888.00 2015-02-17 14:36:56.750 048 12529.88 196.82 54677.40 88888.00 2015-02-17 14:36:56.875 048 12529.83 196.85 54677.40 88888.00 2015-02-17 14:36:57.000 048 12529.77 196.88 54677.38 88888.00 2015-02-17 14:36:57.125 048 12529.85 196.93 54677.38 88888.00 2015-02-17 14:36:57.250 048 12529.83 196.93 54677.40 88888.00 2015-02-17 14:36:57.375 048 12529.85 196.97 54677.40 88888.00 2015-02-17 14:36:57.500 048 12529.83 196.95 54677.38 88888.00 2015-02-17 14:36:57.625 048 12529.80 196.93 54677.40 88888.00 2015-02-17 14:36:57.750 048 12529.80 196.95 54677.40 88888.00 2015-02-17 14:36:57.875 048 12529.83 197.03 54677.38 88888.00 2015-02-17 14:36:58.000 048 12529.80 197.05 54677.38 88888.00 2015-02-17 14:36:58.125 048 12529.77 197.07 54677.38 88888.00 2015-02-17 14:36:58.250 048 12529.75 197.05 54677.38 88888.00 2015-02-17 14:36:58.375 048 12529.77 197.07 54677.35 88888.00 2015-02-17 14:36:58.500 048 12529.75 197.10 54677.35 88888.00 2015-02-17 14:36:58.625 048 12529.80 197.12 54677.38 88888.00 2015-02-17 14:36:58.750 048 12529.77 197.15 54677.38 88888.00 2015-02-17 14:36:58.875 048 12529.73 197.20 54677.35 88888.00 2015-02-17 14:36:59.000 048 12529.70 197.20 54677.35 88888.00 2015-02-17 14:36:59.125 048 12529.80 197.20 54677.38 88888.00 2015-02-17 14:36:59.250 048 12529.75 197.22 54677.35 88888.00 2015-02-17 14:36:59.375 048 12529.70 197.25 54677.35 88888.00 2015-02-17 14:36:59.500 048 12529.73 197.25 54677.35 88888.00 2015-02-17 14:36:59.625 048 12529.73 197.30 54677.35 88888.00 2015-02-17 14:36:59.750 048 12529.67 197.35 54677.35 88888.00 2015-02-17 14:36:59.875 048 12529.67 197.35 54677.35 88888.00 2015-02-17 14:37:00.000 048 12529.65 197.38 54677.35 88888.00 2015-02-17 14:37:00.125 048 12529.65 197.38 54677.38 88888.00 2015-02-17 14:37:00.250 048 12529.65 197.40 54677.43 88888.00 2015-02-17 14:37:00.375 048 12529.65 197.45 54677.43 88888.00 2015-02-17 14:37:00.500 048 12529.67 197.45 54677.38 88888.00 2015-02-17 14:37:00.625 048 12529.67 197.50 54677.35 88888.00 2015-02-17 14:37:00.750 048 12529.67 197.53 54677.38 88888.00 2015-02-17 14:37:00.875 048 12529.70 197.55 54677.35 88888.00 2015-02-17 14:37:01.000 048 12529.67 197.57 54677.32 88888.00 2015-02-17 14:37:01.125 048 12529.60 197.57 54677.32 88888.00 2015-02-17 14:37:01.250 048 12529.45 197.55 54677.32 88888.00 2015-02-17 14:37:01.375 048 12529.52 197.57 54677.32 88888.00 2015-02-17 14:37:01.500 048 12529.58 197.60 54677.38 88888.00 2015-02-17 14:37:01.625 048 12529.58 197.62 54677.32 88888.00 2015-02-17 14:37:01.750 048 12529.55 197.65 54677.32 88888.00 2015-02-17 14:37:01.875 048 12529.52 197.68 54677.30 88888.00 2015-02-17 14:37:02.000 048 12529.48 197.72 54677.30 88888.00 2015-02-17 14:37:02.125 048 12529.45 197.75 54677.30 88888.00 2015-02-17 14:37:02.250 048 12529.45 197.78 54677.30 88888.00 2015-02-17 14:37:02.375 048 12529.50 197.78 54677.32 88888.00 2015-02-17 14:37:02.500 048 12529.52 197.78 54677.28 88888.00 2015-02-17 14:37:02.625 048 12529.52 197.78 54677.28 88888.00 2015-02-17 14:37:02.750 048 12529.50 197.82 54677.30 88888.00 2015-02-17 14:37:02.875 048 12529.52 197.82 54677.30 88888.00 2015-02-17 14:37:03.000 048 12529.48 197.85 54677.32 88888.00 2015-02-17 14:37:03.125 048 12529.40 197.90 54677.30 88888.00 2015-02-17 14:37:03.250 048 12529.40 197.90 54677.28 88888.00 2015-02-17 14:37:03.375 048 12529.40 197.88 54677.28 88888.00 2015-02-17 14:37:03.500 048 12529.40 197.90 54677.22 88888.00 2015-02-17 14:37:03.625 048 12529.42 197.97 54677.25 88888.00 2015-02-17 14:37:03.750 048 12529.40 198.00 54677.30 88888.00 2015-02-17 14:37:03.875 048 12529.33 198.05 54677.30 88888.00 2015-02-17 14:37:04.000 048 12529.33 198.10 54677.28 88888.00 2015-02-17 14:37:04.125 048 12529.35 198.12 54677.30 88888.00 2015-02-17 14:37:04.250 048 12529.33 198.12 54677.30 88888.00 2015-02-17 14:37:04.375 048 12529.38 198.12 54677.25 88888.00 2015-02-17 14:37:04.500 048 12529.40 198.18 54677.25 88888.00 2015-02-17 14:37:04.625 048 12529.38 198.25 54677.28 88888.00 2015-02-17 14:37:04.750 048 12529.33 198.28 54677.25 88888.00 2015-02-17 14:37:04.875 048 12529.27 198.25 54677.28 88888.00 2015-02-17 14:37:05.000 048 12529.27 198.25 54677.25 88888.00 2015-02-17 14:37:05.125 048 12529.30 198.30 54677.28 88888.00 2015-02-17 14:37:05.250 048 12529.33 198.32 54677.25 88888.00 2015-02-17 14:37:05.375 048 12529.38 198.35 54677.25 88888.00 2015-02-17 14:37:05.500 048 12529.38 198.38 54677.25 88888.00 2015-02-17 14:37:05.625 048 12529.38 198.40 54677.25 88888.00 2015-02-17 14:37:05.750 048 12529.40 198.45 54677.25 88888.00 2015-02-17 14:37:05.875 048 12529.40 198.47 54677.25 88888.00 2015-02-17 14:37:06.000 048 12529.40 198.47 54677.20 88888.00 2015-02-17 14:37:06.125 048 12529.40 198.50 54677.20 88888.00 2015-02-17 14:37:06.250 048 12529.38 198.47 54677.20 88888.00 2015-02-17 14:37:06.375 048 12529.35 198.50 54677.20 88888.00 2015-02-17 14:37:06.500 048 12529.33 198.55 54677.18 88888.00 2015-02-17 14:37:06.625 048 12529.38 198.60 54677.18 88888.00 2015-02-17 14:37:06.750 048 12529.42 198.62 54677.15 88888.00 2015-02-17 14:37:06.875 048 12529.45 198.65 54677.18 88888.00 2015-02-17 14:37:07.000 048 12529.45 198.68 54677.18 88888.00 2015-02-17 14:37:07.125 048 12529.45 198.68 54677.18 88888.00 2015-02-17 14:37:07.250 048 12529.40 198.68 54677.18 88888.00 2015-02-17 14:37:07.375 048 12529.40 198.72 54677.20 88888.00 2015-02-17 14:37:07.500 048 12529.40 198.78 54677.18 88888.00 2015-02-17 14:37:07.625 048 12529.33 198.80 54677.15 88888.00 2015-02-17 14:37:07.750 048 12529.35 198.80 54677.12 88888.00 2015-02-17 14:37:07.875 048 12529.40 198.82 54677.15 88888.00 2015-02-17 14:37:08.000 048 12529.40 198.85 54677.12 88888.00 2015-02-17 14:37:08.125 048 12529.45 198.90 54677.18 88888.00 2015-02-17 14:37:08.250 048 12529.40 198.90 54677.12 88888.00 2015-02-17 14:37:08.375 048 12529.40 198.90 54677.12 88888.00 2015-02-17 14:37:08.500 048 12529.45 198.93 54677.10 88888.00 2015-02-17 14:37:08.625 048 12529.45 198.97 54677.10 88888.00 2015-02-17 14:37:08.750 048 12529.40 198.97 54677.10 88888.00 2015-02-17 14:37:08.875 048 12529.35 198.97 54677.07 88888.00 2015-02-17 14:37:09.000 048 12529.40 199.00 54677.05 88888.00 2015-02-17 14:37:09.125 048 12529.42 199.05 54677.07 88888.00 2015-02-17 14:37:09.250 048 12529.40 199.05 54677.10 88888.00 2015-02-17 14:37:09.375 048 12529.45 199.07 54677.10 88888.00 2015-02-17 14:37:09.500 048 12529.45 199.07 54677.07 88888.00 2015-02-17 14:37:09.625 048 12529.48 199.10 54677.05 88888.00 2015-02-17 14:37:09.750 048 12529.48 199.15 54677.05 88888.00 2015-02-17 14:37:09.875 048 12529.50 199.18 54677.03 88888.00 2015-02-17 14:37:10.000 048 12529.55 199.20 54677.03 88888.00 2015-02-17 14:37:10.125 048 12529.55 199.20 54677.03 88888.00 2015-02-17 14:37:10.250 048 12529.55 199.22 54677.05 88888.00 2015-02-17 14:37:10.375 048 12529.50 199.25 54677.05 88888.00 2015-02-17 14:37:10.500 048 12529.42 199.28 54677.05 88888.00 2015-02-17 14:37:10.625 048 12529.45 199.28 54677.03 88888.00 2015-02-17 14:37:10.750 048 12529.48 199.30 54677.03 88888.00 2015-02-17 14:37:10.875 048 12529.48 199.30 54677.00 88888.00 2015-02-17 14:37:11.000 048 12529.45 199.30 54677.00 88888.00 2015-02-17 14:37:11.125 048 12529.45 199.35 54677.00 88888.00 2015-02-17 14:37:11.250 048 12529.48 199.40 54677.05 88888.00 2015-02-17 14:37:11.375 048 12529.52 199.43 54677.03 88888.00 2015-02-17 14:37:11.500 048 12529.48 199.47 54677.00 88888.00 2015-02-17 14:37:11.625 048 12529.42 199.45 54676.97 88888.00 2015-02-17 14:37:11.750 048 12529.45 199.47 54676.95 88888.00 2015-02-17 14:37:11.875 048 12529.50 199.47 54676.93 88888.00 2015-02-17 14:37:12.000 048 12529.50 199.50 54676.93 88888.00 2015-02-17 14:37:12.125 048 12529.42 199.50 54676.93 88888.00 2015-02-17 14:37:12.250 048 12529.42 199.53 54676.93 88888.00 2015-02-17 14:37:12.375 048 12529.50 199.57 54676.93 88888.00 2015-02-17 14:37:12.500 048 12529.45 199.57 54676.90 88888.00 2015-02-17 14:37:12.625 048 12529.45 199.62 54676.90 88888.00 2015-02-17 14:37:12.750 048 12529.50 199.62 54676.90 88888.00 2015-02-17 14:37:12.875 048 12529.52 199.62 54676.85 88888.00 2015-02-17 14:37:13.000 048 12529.55 199.68 54676.85 88888.00 2015-02-17 14:37:13.125 048 12529.55 199.70 54676.88 88888.00 2015-02-17 14:37:13.250 048 12529.52 199.70 54676.90 88888.00 2015-02-17 14:37:13.375 048 12529.52 199.75 54676.88 88888.00 2015-02-17 14:37:13.500 048 12529.52 199.75 54676.88 88888.00 2015-02-17 14:37:13.625 048 12529.55 199.78 54676.85 88888.00 2015-02-17 14:37:13.750 048 12529.62 199.80 54676.85 88888.00 2015-02-17 14:37:13.875 048 12529.62 199.82 54676.88 88888.00 2015-02-17 14:37:14.000 048 12529.60 199.85 54676.85 88888.00 2015-02-17 14:37:14.125 048 12529.58 199.88 54676.85 88888.00 2015-02-17 14:37:14.250 048 12529.55 199.88 54676.85 88888.00 2015-02-17 14:37:14.375 048 12529.60 199.90 54676.88 88888.00 2015-02-17 14:37:14.500 048 12529.58 199.90 54676.85 88888.00 2015-02-17 14:37:14.625 048 12529.62 199.93 54676.85 88888.00 2015-02-17 14:37:14.750 048 12529.73 199.93 54676.82 88888.00 2015-02-17 14:37:14.875 048 12529.75 199.93 54676.80 88888.00 2015-02-17 14:37:15.000 048 12529.67 199.95 54676.80 88888.00 2015-02-17 14:37:15.125 048 12529.65 200.00 54676.82 88888.00 2015-02-17 14:37:15.250 048 12529.62 200.00 54676.85 88888.00 2015-02-17 14:37:15.375 048 12529.62 200.03 54676.80 88888.00 2015-02-17 14:37:15.500 048 12529.62 200.05 54676.82 88888.00 2015-02-17 14:37:15.625 048 12529.65 200.07 54676.80 88888.00 2015-02-17 14:37:15.750 048 12529.67 200.10 54676.80 88888.00 2015-02-17 14:37:15.875 048 12529.67 200.10 54676.78 88888.00 2015-02-17 14:37:16.000 048 12529.67 200.12 54676.78 88888.00 2015-02-17 14:37:16.125 048 12529.67 200.15 54676.80 88888.00 2015-02-17 14:37:16.250 048 12529.62 200.15 54676.78 88888.00 2015-02-17 14:37:16.375 048 12529.67 200.20 54676.78 88888.00 2015-02-17 14:37:16.500 048 12529.75 200.22 54676.78 88888.00 2015-02-17 14:37:16.625 048 12529.83 200.22 54676.75 88888.00 2015-02-17 14:37:16.750 048 12529.88 200.25 54676.75 88888.00 2015-02-17 14:37:16.875 048 12529.83 200.28 54676.75 88888.00 2015-02-17 14:37:17.000 048 12529.77 200.28 54676.72 88888.00 2015-02-17 14:37:17.125 048 12529.88 200.28 54676.72 88888.00 2015-02-17 14:37:17.250 048 12529.90 200.28 54676.75 88888.00 2015-02-17 14:37:17.375 048 12529.90 200.35 54676.72 88888.00 2015-02-17 14:37:17.500 048 12529.88 200.35 54676.72 88888.00 2015-02-17 14:37:17.625 048 12529.92 200.35 54676.75 88888.00 2015-02-17 14:37:17.750 048 12529.92 200.40 54676.72 88888.00 2015-02-17 14:37:17.875 048 12529.85 200.43 54676.70 88888.00 2015-02-17 14:37:18.000 048 12529.85 200.38 54676.65 88888.00 2015-02-17 14:37:18.125 048 12529.90 200.40 54676.65 88888.00 2015-02-17 14:37:18.250 048 12529.90 200.43 54676.65 88888.00 2015-02-17 14:37:18.375 048 12529.95 200.45 54676.65 88888.00 2015-02-17 14:37:18.500 048 12529.98 200.45 54676.62 88888.00 2015-02-17 14:37:18.625 048 12530.05 200.45 54676.65 88888.00 2015-02-17 14:37:18.750 048 12530.08 200.50 54676.62 88888.00 2015-02-17 14:37:18.875 048 12530.12 200.53 54676.62 88888.00 2015-02-17 14:37:19.000 048 12530.15 200.47 54676.60 88888.00 2015-02-17 14:37:19.125 048 12530.17 200.50 54676.60 88888.00 2015-02-17 14:37:19.250 048 12530.10 200.53 54676.60 88888.00 2015-02-17 14:37:19.375 048 12530.12 200.57 54676.62 88888.00 2015-02-17 14:37:19.500 048 12530.23 200.62 54676.60 88888.00 2015-02-17 14:37:19.625 048 12530.25 200.62 54676.57 88888.00 2015-02-17 14:37:19.750 048 12530.27 200.62 54676.57 88888.00 2015-02-17 14:37:19.875 048 12530.30 200.65 54676.57 88888.00 2015-02-17 14:37:20.000 048 12530.27 200.65 54676.55 88888.00 2015-02-17 14:37:20.125 048 12530.33 200.68 54676.55 88888.00 2015-02-17 14:37:20.250 048 12530.35 200.68 54676.57 88888.00 2015-02-17 14:37:20.375 048 12530.38 200.70 54676.55 88888.00 2015-02-17 14:37:20.500 048 12530.38 200.72 54676.57 88888.00 2015-02-17 14:37:20.625 048 12530.38 200.78 54676.57 88888.00 2015-02-17 14:37:20.750 048 12530.40 200.78 54676.57 88888.00 2015-02-17 14:37:20.875 048 12530.45 200.80 54676.57 88888.00 2015-02-17 14:37:21.000 048 12530.52 200.80 54676.55 88888.00 2015-02-17 14:37:21.125 048 12530.52 200.80 54676.53 88888.00 2015-02-17 14:37:21.250 048 12530.50 200.78 54676.55 88888.00 2015-02-17 14:37:21.375 048 12530.55 200.82 54676.47 88888.00 2015-02-17 14:37:21.500 048 12530.62 200.82 54676.47 88888.00 2015-02-17 14:37:21.625 048 12530.62 200.82 54676.47 88888.00 2015-02-17 14:37:21.750 048 12530.70 200.85 54676.50 88888.00 2015-02-17 14:37:21.875 048 12530.73 200.85 54676.47 88888.00 2015-02-17 14:37:22.000 048 12530.70 200.85 54676.47 88888.00 2015-02-17 14:37:22.125 048 12530.67 200.88 54676.47 88888.00 2015-02-17 14:37:22.250 048 12530.73 200.88 54676.47 88888.00 2015-02-17 14:37:22.375 048 12530.77 200.93 54676.47 88888.00 2015-02-17 14:37:22.500 048 12530.77 200.95 54676.45 88888.00 2015-02-17 14:37:22.625 048 12530.73 200.95 54676.47 88888.00 2015-02-17 14:37:22.750 048 12530.67 200.95 54676.45 88888.00 2015-02-17 14:37:22.875 048 12530.73 200.97 54676.45 88888.00 2015-02-17 14:37:23.000 048 12530.83 201.00 54676.45 88888.00 2015-02-17 14:37:23.125 048 12530.80 201.03 54676.45 88888.00 2015-02-17 14:37:23.250 048 12530.75 201.00 54676.43 88888.00 2015-02-17 14:37:23.375 048 12530.77 201.00 54676.45 88888.00 2015-02-17 14:37:23.500 048 12530.77 201.05 54676.43 88888.00 2015-02-17 14:37:23.625 048 12530.80 201.07 54676.45 88888.00 2015-02-17 14:37:23.750 048 12530.83 201.07 54676.47 88888.00 2015-02-17 14:37:23.875 048 12530.85 201.10 54676.50 88888.00 2015-02-17 14:37:24.000 048 12530.92 201.12 54676.45 88888.00 2015-02-17 14:37:24.125 048 12530.92 201.10 54676.45 88888.00 2015-02-17 14:37:24.250 048 12530.98 201.12 54676.47 88888.00 2015-02-17 14:37:24.375 048 12531.02 201.12 54676.43 88888.00 2015-02-17 14:37:24.500 048 12531.00 201.12 54676.43 88888.00 2015-02-17 14:37:24.625 048 12530.98 201.12 54676.43 88888.00 2015-02-17 14:37:24.750 048 12531.02 201.15 54676.40 88888.00 2015-02-17 14:37:24.875 048 12531.05 201.18 54676.43 88888.00 2015-02-17 14:37:25.000 048 12531.10 201.20 54676.40 88888.00 2015-02-17 14:37:25.125 048 12531.08 201.20 54676.43 88888.00 2015-02-17 14:37:25.250 048 12531.05 201.20 54676.43 88888.00 2015-02-17 14:37:25.375 048 12531.10 201.20 54676.38 88888.00 2015-02-17 14:37:25.500 048 12531.08 201.18 54676.40 88888.00 2015-02-17 14:37:25.625 048 12531.05 201.20 54676.40 88888.00 2015-02-17 14:37:25.750 048 12531.00 201.25 54676.40 88888.00 2015-02-17 14:37:25.875 048 12531.02 201.25 54676.40 88888.00 2015-02-17 14:37:26.000 048 12531.17 201.25 54676.38 88888.00 2015-02-17 14:37:26.125 048 12531.23 201.28 54676.40 88888.00 2015-02-17 14:37:26.250 048 12531.17 201.22 54676.40 88888.00 2015-02-17 14:37:26.375 048 12531.20 201.25 54676.38 88888.00 2015-02-17 14:37:26.500 048 12531.20 201.28 54676.40 88888.00 2015-02-17 14:37:26.625 048 12531.20 201.28 54676.38 88888.00 2015-02-17 14:37:26.750 048 12531.23 201.30 54676.43 88888.00 2015-02-17 14:37:26.875 048 12531.25 201.32 54676.43 88888.00 2015-02-17 14:37:27.000 048 12531.25 201.30 54676.40 88888.00 2015-02-17 14:37:27.125 048 12531.25 201.30 54676.43 88888.00 2015-02-17 14:37:27.250 048 12531.27 201.32 54676.45 88888.00 2015-02-17 14:37:27.375 048 12531.25 201.35 54676.40 88888.00 2015-02-17 14:37:27.500 048 12531.27 201.35 54676.38 88888.00 2015-02-17 14:37:27.625 048 12531.27 201.40 54676.35 88888.00 2015-02-17 14:37:27.750 048 12531.25 201.40 54676.38 88888.00 2015-02-17 14:37:27.875 048 12531.27 201.40 54676.38 88888.00 2015-02-17 14:37:28.000 048 12531.27 201.40 54676.40 88888.00 2015-02-17 14:37:28.125 048 12531.27 201.40 54676.40 88888.00 2015-02-17 14:37:28.250 048 12531.33 201.40 54676.40 88888.00 2015-02-17 14:37:28.375 048 12531.38 201.43 54676.40 88888.00 2015-02-17 14:37:28.500 048 12531.30 201.43 54676.40 88888.00 2015-02-17 14:37:28.625 048 12531.23 201.45 54676.35 88888.00 2015-02-17 14:37:28.750 048 12531.27 201.45 54676.30 88888.00 2015-02-17 14:37:28.875 048 12531.30 201.45 54676.30 88888.00 2015-02-17 14:37:29.000 048 12531.35 201.47 54676.30 88888.00 2015-02-17 14:37:29.125 048 12531.42 201.47 54676.30 88888.00 2015-02-17 14:37:29.250 048 12531.42 201.45 54676.32 88888.00 2015-02-17 14:37:29.375 048 12531.48 201.50 54676.32 88888.00 2015-02-17 14:37:29.500 048 12531.48 201.53 54676.35 88888.00 2015-02-17 14:37:29.625 048 12531.45 201.55 54676.32 88888.00 2015-02-17 14:37:29.750 048 12531.35 201.55 54676.43 88888.00 2015-02-17 14:37:29.875 048 12531.38 201.53 54676.43 88888.00 2015-02-17 14:37:30.000 048 12531.42 201.53 54676.40 88888.00 2015-02-17 14:37:30.125 048 12531.50 201.53 54676.38 88888.00 2015-02-17 14:37:30.250 048 12531.58 201.53 54676.43 88888.00 2015-02-17 14:37:30.375 048 12531.60 201.55 54676.40 88888.00 2015-02-17 14:37:30.500 048 12531.55 201.53 54676.43 88888.00 2015-02-17 14:37:30.625 048 12531.55 201.55 54676.40 88888.00 2015-02-17 14:37:30.750 048 12531.60 201.57 54676.38 88888.00 2015-02-17 14:37:30.875 048 12531.62 201.60 54676.43 88888.00 2015-02-17 14:37:31.000 048 12531.65 201.57 54676.40 88888.00 2015-02-17 14:37:31.125 048 12531.62 201.57 54676.40 88888.00 2015-02-17 14:37:31.250 048 12531.60 201.57 54676.38 88888.00 2015-02-17 14:37:31.375 048 12531.62 201.60 54676.38 88888.00 2015-02-17 14:37:31.500 048 12531.65 201.62 54676.38 88888.00 2015-02-17 14:37:31.625 048 12531.67 201.62 54676.40 88888.00 2015-02-17 14:37:31.750 048 12531.67 201.62 54676.38 88888.00 2015-02-17 14:37:31.875 048 12531.67 201.62 54676.38 88888.00 2015-02-17 14:37:32.000 048 12531.75 201.62 54676.38 88888.00 2015-02-17 14:37:32.125 048 12531.77 201.62 54676.35 88888.00 2015-02-17 14:37:32.250 048 12531.80 201.62 54676.35 88888.00 2015-02-17 14:37:32.375 048 12531.85 201.65 54676.38 88888.00 2015-02-17 14:37:32.500 048 12531.92 201.65 54676.38 88888.00 2015-02-17 14:37:32.625 048 12531.85 201.65 54676.38 88888.00 2015-02-17 14:37:32.750 048 12531.80 201.62 54676.38 88888.00 2015-02-17 14:37:32.875 048 12531.83 201.65 54676.38 88888.00 2015-02-17 14:37:33.000 048 12531.88 201.65 54676.35 88888.00 2015-02-17 14:37:33.125 048 12531.90 201.68 54676.40 88888.00 2015-02-17 14:37:33.250 048 12531.88 201.70 54676.40 88888.00 2015-02-17 14:37:33.375 048 12531.90 201.72 54676.40 88888.00 2015-02-17 14:37:33.500 048 12531.88 201.70 54676.43 88888.00 2015-02-17 14:37:33.625 048 12531.90 201.68 54676.35 88888.00 2015-02-17 14:37:33.750 048 12531.95 201.70 54676.38 88888.00 2015-02-17 14:37:33.875 048 12531.98 201.68 54676.38 88888.00 2015-02-17 14:37:34.000 048 12531.90 201.70 54676.38 88888.00 2015-02-17 14:37:34.125 048 12531.90 201.75 54676.40 88888.00 2015-02-17 14:37:34.250 048 12531.95 201.75 54676.40 88888.00 2015-02-17 14:37:34.375 048 12531.98 201.75 54676.32 88888.00 2015-02-17 14:37:34.500 048 12531.98 201.75 54676.35 88888.00 2015-02-17 14:37:34.625 048 12531.98 201.75 54676.35 88888.00 2015-02-17 14:37:34.750 048 12532.00 201.75 54676.32 88888.00 2015-02-17 14:37:34.875 048 12532.02 201.75 54676.32 88888.00 2015-02-17 14:37:35.000 048 12532.10 201.72 54676.32 88888.00 2015-02-17 14:37:35.125 048 12532.17 201.75 54676.32 88888.00 2015-02-17 14:37:35.250 048 12532.15 201.75 54676.32 88888.00 2015-02-17 14:37:35.375 048 12532.15 201.72 54676.30 88888.00 2015-02-17 14:37:35.500 048 12532.15 201.75 54676.32 88888.00 2015-02-17 14:37:35.625 048 12532.20 201.80 54676.32 88888.00 2015-02-17 14:37:35.750 048 12532.17 201.78 54676.30 88888.00 2015-02-17 14:37:35.875 048 12532.20 201.72 54676.30 88888.00 2015-02-17 14:37:36.000 048 12532.23 201.75 54676.30 88888.00 2015-02-17 14:37:36.125 048 12532.25 201.78 54676.30 88888.00 2015-02-17 14:37:36.250 048 12532.23 201.75 54676.30 88888.00 2015-02-17 14:37:36.375 048 12532.20 201.80 54676.28 88888.00 2015-02-17 14:37:36.500 048 12532.30 201.78 54676.25 88888.00 2015-02-17 14:37:36.625 048 12532.40 201.78 54676.28 88888.00 2015-02-17 14:37:36.750 048 12532.45 201.75 54676.28 88888.00 2015-02-17 14:37:36.875 048 12532.42 201.78 54676.28 88888.00 2015-02-17 14:37:37.000 048 12532.42 201.78 54676.28 88888.00 2015-02-17 14:37:37.125 048 12532.52 201.78 54676.30 88888.00 2015-02-17 14:37:37.250 048 12532.50 201.72 54676.30 88888.00 2015-02-17 14:37:37.375 048 12532.55 201.78 54676.30 88888.00 2015-02-17 14:37:37.500 048 12532.60 201.78 54676.28 88888.00 2015-02-17 14:37:37.625 048 12532.55 201.75 54676.28 88888.00 2015-02-17 14:37:37.750 048 12532.55 201.75 54676.28 88888.00 2015-02-17 14:37:37.875 048 12532.65 201.78 54676.30 88888.00 2015-02-17 14:37:38.000 048 12532.73 201.75 54676.25 88888.00 2015-02-17 14:37:38.125 048 12532.70 201.75 54676.22 88888.00 2015-02-17 14:37:38.250 048 12532.70 201.75 54676.30 88888.00 2015-02-17 14:37:38.375 048 12532.80 201.75 54676.30 88888.00 2015-02-17 14:37:38.500 048 12532.83 201.72 54676.30 88888.00 2015-02-17 14:37:38.625 048 12532.83 201.75 54676.30 88888.00 2015-02-17 14:37:38.750 048 12532.83 201.72 54676.30 88888.00 2015-02-17 14:37:38.875 048 12532.85 201.68 54676.25 88888.00 2015-02-17 14:37:39.000 048 12532.95 201.70 54676.25 88888.00 2015-02-17 14:37:39.125 048 12532.98 201.68 54676.28 88888.00 2015-02-17 14:37:39.250 048 12533.00 201.65 54676.28 88888.00 2015-02-17 14:37:39.375 048 12533.02 201.68 54676.22 88888.00 2015-02-17 14:37:39.500 048 12533.08 201.68 54676.22 88888.00 2015-02-17 14:37:39.625 048 12533.17 201.70 54676.22 88888.00 2015-02-17 14:37:39.750 048 12533.20 201.68 54676.22 88888.00 2015-02-17 14:37:39.875 048 12533.23 201.65 54676.22 88888.00 2015-02-17 14:37:40.000 048 12533.25 201.65 54676.20 88888.00 2015-02-17 14:37:40.125 048 12533.23 201.68 54676.22 88888.00 2015-02-17 14:37:40.250 048 12533.27 201.62 54676.20 88888.00 2015-02-17 14:37:40.375 048 12533.35 201.60 54676.18 88888.00 2015-02-17 14:37:40.500 048 12533.33 201.60 54676.18 88888.00 2015-02-17 14:37:40.625 048 12533.35 201.57 54676.20 88888.00 2015-02-17 14:37:40.750 048 12533.42 201.60 54676.20 88888.00 2015-02-17 14:37:40.875 048 12533.45 201.60 54676.20 88888.00 2015-02-17 14:37:41.000 048 12533.40 201.57 54676.20 88888.00 2015-02-17 14:37:41.125 048 12533.45 201.55 54676.18 88888.00 2015-02-17 14:37:41.250 048 12533.48 201.55 54676.18 88888.00 2015-02-17 14:37:41.375 048 12533.52 201.55 54676.15 88888.00 2015-02-17 14:37:41.500 048 12533.52 201.53 54676.18 88888.00 2015-02-17 14:37:41.625 048 12533.58 201.53 54676.18 88888.00 2015-02-17 14:37:41.750 048 12533.55 201.50 54676.15 88888.00 2015-02-17 14:37:41.875 048 12533.58 201.50 54676.15 88888.00 2015-02-17 14:37:42.000 048 12533.62 201.47 54676.18 88888.00 2015-02-17 14:37:42.125 048 12533.60 201.50 54676.18 88888.00 2015-02-17 14:37:42.250 048 12533.62 201.47 54676.20 88888.00 2015-02-17 14:37:42.375 048 12533.70 201.40 54676.18 88888.00 2015-02-17 14:37:42.500 048 12533.80 201.43 54676.18 88888.00 2015-02-17 14:37:42.625 048 12533.88 201.38 54676.20 88888.00 2015-02-17 14:37:42.750 048 12533.90 201.38 54676.18 88888.00 2015-02-17 14:37:42.875 048 12533.88 201.38 54676.18 88888.00 2015-02-17 14:37:43.000 048 12533.88 201.35 54676.15 88888.00 2015-02-17 14:37:43.125 048 12533.88 201.32 54676.18 88888.00 2015-02-17 14:37:43.250 048 12533.90 201.30 54676.20 88888.00 2015-02-17 14:37:43.375 048 12533.98 201.28 54676.20 88888.00 2015-02-17 14:37:43.500 048 12533.98 201.30 54676.18 88888.00 2015-02-17 14:37:43.625 048 12534.05 201.28 54676.18 88888.00 2015-02-17 14:37:43.750 048 12534.15 201.25 54676.18 88888.00 2015-02-17 14:37:43.875 048 12534.20 201.22 54676.18 88888.00 2015-02-17 14:37:44.000 048 12534.17 201.18 54676.15 88888.00 2015-02-17 14:37:44.125 048 12534.20 201.18 54676.15 88888.00 2015-02-17 14:37:44.250 048 12534.27 201.15 54676.18 88888.00 2015-02-17 14:37:44.375 048 12534.27 201.12 54676.18 88888.00 2015-02-17 14:37:44.500 048 12534.23 201.12 54676.18 88888.00 2015-02-17 14:37:44.625 048 12534.33 201.07 54676.20 88888.00 2015-02-17 14:37:44.750 048 12534.40 201.10 54676.20 88888.00 2015-02-17 14:37:44.875 048 12534.40 201.10 54676.20 88888.00 2015-02-17 14:37:45.000 048 12534.40 201.05 54676.18 88888.00 2015-02-17 14:37:45.125 048 12534.38 200.97 54676.18 88888.00 2015-02-17 14:37:45.250 048 12534.38 200.95 54676.20 88888.00 2015-02-17 14:37:45.375 048 12534.45 200.97 54676.22 88888.00 2015-02-17 14:37:45.500 048 12534.50 200.95 54676.20 88888.00 2015-02-17 14:37:45.625 048 12534.45 200.90 54676.18 88888.00 2015-02-17 14:37:45.750 048 12534.40 200.85 54676.18 88888.00 2015-02-17 14:37:45.875 048 12534.45 200.82 54676.18 88888.00 2015-02-17 14:37:46.000 048 12534.55 200.80 54676.18 88888.00 2015-02-17 14:37:46.125 048 12534.65 200.80 54676.20 88888.00 2015-02-17 14:37:46.250 048 12534.65 200.78 54676.25 88888.00 2015-02-17 14:37:46.375 048 12534.65 200.75 54676.25 88888.00 2015-02-17 14:37:46.500 048 12534.62 200.72 54676.20 88888.00 2015-02-17 14:37:46.625 048 12534.67 200.70 54676.22 88888.00 2015-02-17 14:37:46.750 048 12534.75 200.68 54676.25 88888.00 2015-02-17 14:37:46.875 048 12534.75 200.65 54676.22 88888.00 2015-02-17 14:37:47.000 048 12534.75 200.62 54676.22 88888.00 2015-02-17 14:37:47.125 048 12534.77 200.57 54676.25 88888.00 2015-02-17 14:37:47.250 048 12534.75 200.55 54676.22 88888.00 2015-02-17 14:37:47.375 048 12534.73 200.55 54676.22 88888.00 2015-02-17 14:37:47.500 048 12534.75 200.47 54676.25 88888.00 2015-02-17 14:37:47.625 048 12534.80 200.45 54676.30 88888.00 2015-02-17 14:37:47.750 048 12534.85 200.43 54676.28 88888.00 2015-02-17 14:37:47.875 048 12534.80 200.38 54676.25 88888.00 2015-02-17 14:37:48.000 048 12534.83 200.32 54676.25 88888.00 2015-02-17 14:37:48.125 048 12534.85 200.28 54676.30 88888.00 2015-02-17 14:37:48.250 048 12534.90 200.22 54676.30 88888.00 2015-02-17 14:37:48.375 048 12534.90 200.20 54676.30 88888.00 2015-02-17 14:37:48.500 048 12534.88 200.18 54676.30 88888.00 2015-02-17 14:37:48.625 048 12534.92 200.18 54676.32 88888.00 2015-02-17 14:37:48.750 048 12534.98 200.15 54676.32 88888.00 2015-02-17 14:37:48.875 048 12535.02 200.07 54676.32 88888.00 2015-02-17 14:37:49.000 048 12535.08 200.03 54676.35 88888.00 2015-02-17 14:37:49.125 048 12535.08 200.00 54676.38 88888.00 2015-02-17 14:37:49.250 048 12534.98 199.93 54676.35 88888.00 2015-02-17 14:37:49.375 048 12535.02 199.90 54676.35 88888.00 2015-02-17 14:37:49.500 048 12535.12 199.90 54676.40 88888.00 2015-02-17 14:37:49.625 048 12535.17 199.85 54676.40 88888.00 2015-02-17 14:37:49.750 048 12535.17 199.80 54676.40 88888.00 2015-02-17 14:37:49.875 048 12535.20 199.78 54676.40 88888.00 2015-02-17 14:37:50.000 048 12535.25 199.70 54676.38 88888.00 2015-02-17 14:37:50.125 048 12535.27 199.68 54676.32 88888.00 2015-02-17 14:37:50.250 048 12535.30 199.65 54676.40 88888.00 2015-02-17 14:37:50.375 048 12535.23 199.62 54676.43 88888.00 2015-02-17 14:37:50.500 048 12535.20 199.62 54676.45 88888.00 2015-02-17 14:37:50.625 048 12535.25 199.53 54676.45 88888.00 2015-02-17 14:37:50.750 048 12535.27 199.47 54676.43 88888.00 2015-02-17 14:37:50.875 048 12535.30 199.45 54676.45 88888.00 2015-02-17 14:37:51.000 048 12535.35 199.38 54676.45 88888.00 2015-02-17 14:37:51.125 048 12535.35 199.38 54676.47 88888.00 2015-02-17 14:37:51.250 048 12535.33 199.35 54676.47 88888.00 2015-02-17 14:37:51.375 048 12535.42 199.32 54676.50 88888.00 2015-02-17 14:37:51.500 048 12535.45 199.28 54676.50 88888.00 2015-02-17 14:37:51.625 048 12535.38 199.20 54676.50 88888.00 2015-02-17 14:37:51.750 048 12535.40 199.20 54676.50 88888.00 2015-02-17 14:37:51.875 048 12535.45 199.20 54676.50 88888.00 2015-02-17 14:37:52.000 048 12535.55 199.15 54676.50 88888.00 2015-02-17 14:37:52.125 048 12535.55 199.10 54676.50 88888.00 2015-02-17 14:37:52.250 048 12535.48 199.05 54676.50 88888.00 2015-02-17 14:37:52.375 048 12535.42 199.05 54676.50 88888.00 2015-02-17 14:37:52.500 048 12535.33 199.00 54676.53 88888.00 2015-02-17 14:37:52.625 048 12535.35 198.97 54676.55 88888.00 2015-02-17 14:37:52.750 048 12535.42 198.95 54676.55 88888.00 2015-02-17 14:37:52.875 048 12535.45 198.93 54676.55 88888.00 2015-02-17 14:37:53.000 048 12535.38 198.88 54676.55 88888.00 2015-02-17 14:37:53.125 048 12535.52 198.82 54676.57 88888.00 2015-02-17 14:37:53.250 048 12535.55 198.80 54676.60 88888.00 2015-02-17 14:37:53.375 048 12535.58 198.80 54676.62 88888.00 2015-02-17 14:37:53.500 048 12535.55 198.75 54676.60 88888.00 2015-02-17 14:37:53.625 048 12535.58 198.70 54676.62 88888.00 2015-02-17 14:37:53.750 048 12535.60 198.65 54676.62 88888.00 2015-02-17 14:37:53.875 048 12535.60 198.62 54676.65 88888.00 2015-02-17 14:37:54.000 048 12535.60 198.60 54676.68 88888.00 2015-02-17 14:37:54.125 048 12535.60 198.60 54676.70 88888.00 2015-02-17 14:37:54.250 048 12535.62 198.53 54676.68 88888.00 2015-02-17 14:37:54.375 048 12535.67 198.50 54676.68 88888.00 2015-02-17 14:37:54.500 048 12535.70 198.45 54676.70 88888.00 2015-02-17 14:37:54.625 048 12535.75 198.40 54676.70 88888.00 2015-02-17 14:37:54.750 048 12535.73 198.38 54676.70 88888.00 2015-02-17 14:37:54.875 048 12535.77 198.38 54676.70 88888.00 2015-02-17 14:37:55.000 048 12535.80 198.35 54676.68 88888.00 2015-02-17 14:37:55.125 048 12535.77 198.32 54676.70 88888.00 2015-02-17 14:37:55.250 048 12535.85 198.22 54676.70 88888.00 2015-02-17 14:37:55.375 048 12535.92 198.18 54676.68 88888.00 2015-02-17 14:37:55.500 048 12535.88 198.18 54676.72 88888.00 2015-02-17 14:37:55.625 048 12535.88 198.18 54676.75 88888.00 2015-02-17 14:37:55.750 048 12535.83 198.15 54676.78 88888.00 2015-02-17 14:37:55.875 048 12535.80 198.07 54676.78 88888.00 2015-02-17 14:37:56.000 048 12535.80 198.00 54676.78 88888.00 2015-02-17 14:37:56.125 048 12535.83 197.97 54676.78 88888.00 2015-02-17 14:37:56.250 048 12535.83 197.95 54676.78 88888.00 2015-02-17 14:37:56.375 048 12535.88 197.90 54676.78 88888.00 2015-02-17 14:37:56.500 048 12535.92 197.93 54676.80 88888.00 2015-02-17 14:37:56.625 048 12535.90 197.88 54676.82 88888.00 2015-02-17 14:37:56.750 048 12535.98 197.85 54676.85 88888.00 2015-02-17 14:37:56.875 048 12536.02 197.80 54676.85 88888.00 2015-02-17 14:37:57.000 048 12536.05 197.75 54676.80 88888.00 2015-02-17 14:37:57.125 048 12536.08 197.70 54676.80 88888.00 2015-02-17 14:37:57.250 048 12536.02 197.70 54676.82 88888.00 2015-02-17 14:37:57.375 048 12536.10 197.70 54676.82 88888.00 2015-02-17 14:37:57.500 048 12536.12 197.62 54676.88 88888.00 2015-02-17 14:37:57.625 048 12536.15 197.57 54676.88 88888.00 2015-02-17 14:37:57.750 048 12536.15 197.57 54676.85 88888.00 2015-02-17 14:37:57.875 048 12536.05 197.53 54676.85 88888.00 2015-02-17 14:37:58.000 048 12536.02 197.47 54676.85 88888.00 2015-02-17 14:37:58.125 048 12536.08 197.47 54676.88 88888.00 2015-02-17 14:37:58.250 048 12536.12 197.40 54676.90 88888.00 2015-02-17 14:37:58.375 048 12536.15 197.38 54676.90 88888.00 2015-02-17 14:37:58.500 048 12536.15 197.35 54676.93 88888.00 2015-02-17 14:37:58.625 048 12536.15 197.32 54676.95 88888.00 2015-02-17 14:37:58.750 048 12536.20 197.28 54676.93 88888.00 2015-02-17 14:37:58.875 048 12536.30 197.22 54676.90 88888.00 2015-02-17 14:37:59.000 048 12536.25 197.20 54676.88 88888.00 2015-02-17 14:37:59.125 048 12536.20 197.18 54676.90 88888.00 2015-02-17 14:37:59.250 048 12536.15 197.10 54676.90 88888.00 2015-02-17 14:37:59.375 048 12536.20 197.10 54676.88 88888.00 2015-02-17 14:37:59.500 048 12536.23 197.05 54676.88 88888.00 2015-02-17 14:37:59.625 048 12536.23 197.03 54676.93 88888.00 2015-02-17 14:37:59.750 048 12536.25 197.03 54676.93 88888.00 2015-02-17 14:37:59.875 048 12536.27 196.97 54676.95 88888.00 2015-02-17 14:38:00.000 048 12536.30 196.93 54676.95 88888.00 2015-02-17 14:38:00.125 048 12536.30 196.90 54676.97 88888.00 2015-02-17 14:38:00.250 048 12536.30 196.82 54677.00 88888.00 2015-02-17 14:38:00.375 048 12536.30 196.80 54677.00 88888.00 2015-02-17 14:38:00.500 048 12536.35 196.78 54677.03 88888.00 2015-02-17 14:38:00.625 048 12536.42 196.78 54677.03 88888.00 2015-02-17 14:38:00.750 048 12536.42 196.78 54677.03 88888.00 2015-02-17 14:38:00.875 048 12536.35 196.70 54677.03 88888.00 2015-02-17 14:38:01.000 048 12536.38 196.65 54677.03 88888.00 2015-02-17 14:38:01.125 048 12536.42 196.62 54677.05 88888.00 2015-02-17 14:38:01.250 048 12536.42 196.57 54677.05 88888.00 2015-02-17 14:38:01.375 048 12536.48 196.55 54677.05 88888.00 2015-02-17 14:38:01.500 048 12536.52 196.55 54677.07 88888.00 2015-02-17 14:38:01.625 048 12536.55 196.53 54677.05 88888.00 2015-02-17 14:38:01.750 048 12536.48 196.47 54677.05 88888.00 2015-02-17 14:38:01.875 048 12536.45 196.47 54677.07 88888.00 2015-02-17 14:38:02.000 048 12536.48 196.43 54677.05 88888.00 2015-02-17 14:38:02.125 048 12536.52 196.40 54677.07 88888.00 2015-02-17 14:38:02.250 048 12536.50 196.32 54677.12 88888.00 2015-02-17 14:38:02.375 048 12536.52 196.32 54677.15 88888.00 2015-02-17 14:38:02.500 048 12536.55 196.30 54677.12 88888.00 2015-02-17 14:38:02.625 048 12536.65 196.28 54677.12 88888.00 2015-02-17 14:38:02.750 048 12536.67 196.20 54677.10 88888.00 2015-02-17 14:38:02.875 048 12536.65 196.15 54677.12 88888.00 2015-02-17 14:38:03.000 048 12536.73 196.12 54677.15 88888.00 2015-02-17 14:38:03.125 048 12536.73 196.15 54677.20 88888.00 2015-02-17 14:38:03.250 048 12536.73 196.10 54677.20 88888.00 2015-02-17 14:38:03.375 048 12536.77 196.10 54677.18 88888.00 2015-02-17 14:38:03.500 048 12536.75 196.05 54677.20 88888.00 2015-02-17 14:38:03.625 048 12536.70 196.03 54677.20 88888.00 2015-02-17 14:38:03.750 048 12536.65 195.97 54677.20 88888.00 2015-02-17 14:38:03.875 048 12536.70 195.97 54677.20 88888.00 2015-02-17 14:38:04.000 048 12536.77 195.95 54677.22 88888.00 2015-02-17 14:38:04.125 048 12536.80 195.95 54677.25 88888.00 2015-02-17 14:38:04.250 048 12536.73 195.90 54677.25 88888.00 2015-02-17 14:38:04.375 048 12536.70 195.88 54677.20 88888.00 2015-02-17 14:38:04.500 048 12536.70 195.82 54677.22 88888.00 2015-02-17 14:38:04.625 048 12536.73 195.80 54677.25 88888.00 2015-02-17 14:38:04.750 048 12536.73 195.78 54677.25 88888.00 2015-02-17 14:38:04.875 048 12536.65 195.75 54677.28 88888.00 2015-02-17 14:38:05.000 048 12536.67 195.72 54677.28 88888.00 2015-02-17 14:38:05.125 048 12536.75 195.70 54677.28 88888.00 2015-02-17 14:38:05.250 048 12536.75 195.65 54677.30 88888.00 2015-02-17 14:38:05.375 048 12536.80 195.62 54677.30 88888.00 2015-02-17 14:38:05.500 048 12536.77 195.60 54677.28 88888.00 2015-02-17 14:38:05.625 048 12536.80 195.57 54677.32 88888.00 2015-02-17 14:38:05.750 048 12536.80 195.55 54677.32 88888.00 2015-02-17 14:38:05.875 048 12536.77 195.53 54677.35 88888.00 2015-02-17 14:38:06.000 048 12536.77 195.50 54677.35 88888.00 2015-02-17 14:38:06.125 048 12536.77 195.47 54677.35 88888.00 2015-02-17 14:38:06.250 048 12536.77 195.45 54677.35 88888.00 2015-02-17 14:38:06.375 048 12536.80 195.43 54677.38 88888.00 2015-02-17 14:38:06.500 048 12536.83 195.38 54677.38 88888.00 2015-02-17 14:38:06.625 048 12536.83 195.32 54677.38 88888.00 2015-02-17 14:38:06.750 048 12536.80 195.35 54677.40 88888.00 2015-02-17 14:38:06.875 048 12536.77 195.30 54677.40 88888.00 2015-02-17 14:38:07.000 048 12536.75 195.28 54677.40 88888.00 2015-02-17 14:38:07.125 048 12536.80 195.25 54677.43 88888.00 2015-02-17 14:38:07.250 048 12536.77 195.20 54677.43 88888.00 2015-02-17 14:38:07.375 048 12536.80 195.20 54677.43 88888.00 2015-02-17 14:38:07.500 048 12536.77 195.18 54677.45 88888.00 2015-02-17 14:38:07.625 048 12536.80 195.15 54677.47 88888.00 2015-02-17 14:38:07.750 048 12536.80 195.15 54677.47 88888.00 2015-02-17 14:38:07.875 048 12536.75 195.10 54677.47 88888.00 2015-02-17 14:38:08.000 048 12536.70 195.07 54677.47 88888.00 2015-02-17 14:38:08.125 048 12536.75 195.07 54677.50 88888.00 2015-02-17 14:38:08.250 048 12536.80 195.05 54677.47 88888.00 2015-02-17 14:38:08.375 048 12536.80 195.05 54677.47 88888.00 2015-02-17 14:38:08.500 048 12536.75 194.97 54677.47 88888.00 2015-02-17 14:38:08.625 048 12536.75 194.95 54677.53 88888.00 2015-02-17 14:38:08.750 048 12536.83 194.95 54677.55 88888.00 2015-02-17 14:38:08.875 048 12536.83 194.93 54677.55 88888.00 2015-02-17 14:38:09.000 048 12536.83 194.90 54677.53 88888.00 2015-02-17 14:38:09.125 048 12536.83 194.88 54677.53 88888.00 2015-02-17 14:38:09.250 048 12536.77 194.80 54677.55 88888.00 2015-02-17 14:38:09.375 048 12536.80 194.78 54677.55 88888.00 2015-02-17 14:38:09.500 048 12536.88 194.72 54677.55 88888.00 2015-02-17 14:38:09.625 048 12536.88 194.75 54677.60 88888.00 2015-02-17 14:38:09.750 048 12536.83 194.72 54677.60 88888.00 2015-02-17 14:38:09.875 048 12536.83 194.72 54677.62 88888.00 2015-02-17 14:38:10.000 048 12536.80 194.65 54677.62 88888.00 2015-02-17 14:38:10.125 048 12536.77 194.60 54677.60 88888.00 2015-02-17 14:38:10.250 048 12536.73 194.57 54677.60 88888.00 2015-02-17 14:38:10.375 048 12536.75 194.55 54677.60 88888.00 2015-02-17 14:38:10.500 048 12536.77 194.53 54677.60 88888.00 2015-02-17 14:38:10.625 048 12536.77 194.53 54677.62 88888.00 2015-02-17 14:38:10.750 048 12536.77 194.50 54677.62 88888.00 2015-02-17 14:38:10.875 048 12536.77 194.50 54677.62 88888.00 2015-02-17 14:38:11.000 048 12536.80 194.45 54677.62 88888.00 2015-02-17 14:38:11.125 048 12536.83 194.43 54677.68 88888.00 2015-02-17 14:38:11.250 048 12536.75 194.40 54677.65 88888.00 2015-02-17 14:38:11.375 048 12536.75 194.38 54677.65 88888.00 2015-02-17 14:38:11.500 048 12536.73 194.35 54677.68 88888.00 2015-02-17 14:38:11.625 048 12536.75 194.32 54677.68 88888.00 2015-02-17 14:38:11.750 048 12536.80 194.30 54677.70 88888.00 2015-02-17 14:38:11.875 048 12536.83 194.30 54677.70 88888.00 2015-02-17 14:38:12.000 048 12536.83 194.25 54677.70 88888.00 2015-02-17 14:38:12.125 048 12536.85 194.22 54677.70 88888.00 2015-02-17 14:38:12.250 048 12536.80 194.18 54677.70 88888.00 2015-02-17 14:38:12.375 048 12536.80 194.15 54677.70 88888.00 2015-02-17 14:38:12.500 048 12536.85 194.12 54677.70 88888.00 2015-02-17 14:38:12.625 048 12536.88 194.07 54677.72 88888.00 2015-02-17 14:38:12.750 048 12536.85 194.05 54677.75 88888.00 2015-02-17 14:38:12.875 048 12536.85 194.07 54677.78 88888.00 2015-02-17 14:38:13.000 048 12536.83 194.00 54677.75 88888.00 2015-02-17 14:38:13.125 048 12536.80 193.95 54677.78 88888.00 2015-02-17 14:38:13.250 048 12536.80 193.93 54677.78 88888.00 2015-02-17 14:38:13.375 048 12536.83 193.95 54677.78 88888.00 2015-02-17 14:38:13.500 048 12536.83 193.90 54677.78 88888.00 2015-02-17 14:38:13.625 048 12536.80 193.85 54677.80 88888.00 2015-02-17 14:38:13.750 048 12536.83 193.85 54677.78 88888.00 2015-02-17 14:38:13.875 048 12536.83 193.85 54677.80 88888.00 2015-02-17 14:38:14.000 048 12536.83 193.85 54677.80 88888.00 2015-02-17 14:38:14.125 048 12536.85 193.78 54677.82 88888.00 2015-02-17 14:38:14.250 048 12536.83 193.70 54677.85 88888.00 2015-02-17 14:38:14.375 048 12536.80 193.70 54677.85 88888.00 2015-02-17 14:38:14.500 048 12536.83 193.70 54677.88 88888.00 2015-02-17 14:38:14.625 048 12536.80 193.68 54677.90 88888.00 2015-02-17 14:38:14.750 048 12536.77 193.65 54677.90 88888.00 2015-02-17 14:38:14.875 048 12536.77 193.62 54677.88 88888.00 2015-02-17 14:38:15.000 048 12536.75 193.57 54677.85 88888.00 2015-02-17 14:38:15.125 048 12536.75 193.53 54677.90 88888.00 2015-02-17 14:38:15.250 048 12536.77 193.50 54677.93 88888.00 2015-02-17 14:38:15.375 048 12536.77 193.50 54677.97 88888.00 2015-02-17 14:38:15.500 048 12536.77 193.47 54677.93 88888.00 2015-02-17 14:38:15.625 048 12536.77 193.47 54677.90 88888.00 2015-02-17 14:38:15.750 048 12536.77 193.43 54677.93 88888.00 2015-02-17 14:38:15.875 048 12536.83 193.40 54677.95 88888.00 2015-02-17 14:38:16.000 048 12536.83 193.35 54677.93 88888.00 2015-02-17 14:38:16.125 048 12536.80 193.30 54677.93 88888.00 2015-02-17 14:38:16.250 048 12536.77 193.30 54677.97 88888.00 2015-02-17 14:38:16.375 048 12536.80 193.30 54677.97 88888.00 2015-02-17 14:38:16.500 048 12536.83 193.25 54677.97 88888.00 2015-02-17 14:38:16.625 048 12536.83 193.22 54677.93 88888.00 2015-02-17 14:38:16.750 048 12536.83 193.18 54677.97 88888.00 2015-02-17 14:38:16.875 048 12536.77 193.18 54678.03 88888.00 2015-02-17 14:38:17.000 048 12536.75 193.10 54678.03 88888.00 2015-02-17 14:38:17.125 048 12536.77 193.07 54678.03 88888.00 2015-02-17 14:38:17.250 048 12536.83 193.05 54678.07 88888.00 2015-02-17 14:38:17.375 048 12536.83 193.03 54678.05 88888.00 2015-02-17 14:38:17.500 048 12536.77 192.97 54678.00 88888.00 2015-02-17 14:38:17.625 048 12536.80 193.00 54678.00 88888.00 2015-02-17 14:38:17.750 048 12536.80 192.95 54678.03 88888.00 2015-02-17 14:38:17.875 048 12536.75 192.95 54678.05 88888.00 2015-02-17 14:38:18.000 048 12536.75 192.88 54678.07 88888.00 2015-02-17 14:38:18.125 048 12536.75 192.88 54678.10 88888.00 2015-02-17 14:38:18.250 048 12536.80 192.85 54678.10 88888.00 2015-02-17 14:38:18.375 048 12536.77 192.85 54678.07 88888.00 2015-02-17 14:38:18.500 048 12536.77 192.82 54678.07 88888.00 2015-02-17 14:38:18.625 048 12536.77 192.78 54678.10 88888.00 2015-02-17 14:38:18.750 048 12536.80 192.78 54678.10 88888.00 2015-02-17 14:38:18.875 048 12536.80 192.78 54678.12 88888.00 2015-02-17 14:38:19.000 048 12536.80 192.75 54678.12 88888.00 2015-02-17 14:38:19.125 048 12536.77 192.72 54678.12 88888.00 2015-02-17 14:38:19.250 048 12536.77 192.68 54678.12 88888.00 2015-02-17 14:38:19.375 048 12536.77 192.68 54678.15 88888.00 2015-02-17 14:38:19.500 048 12536.77 192.68 54678.12 88888.00 2015-02-17 14:38:19.625 048 12536.77 192.62 54678.10 88888.00 2015-02-17 14:38:19.750 048 12536.73 192.60 54678.12 88888.00 2015-02-17 14:38:19.875 048 12536.75 192.57 54678.15 88888.00 2015-02-17 14:38:20.000 048 12536.73 192.55 54678.18 88888.00 2015-02-17 14:38:20.125 048 12536.73 192.50 54678.20 88888.00 2015-02-17 14:38:20.250 048 12536.75 192.47 54678.25 88888.00 2015-02-17 14:38:20.375 048 12536.77 192.47 54678.22 88888.00 2015-02-17 14:38:20.500 048 12536.75 192.43 54678.22 88888.00 2015-02-17 14:38:20.625 048 12536.73 192.43 54678.20 88888.00 2015-02-17 14:38:20.750 048 12536.73 192.43 54678.22 88888.00 2015-02-17 14:38:20.875 048 12536.77 192.40 54678.25 88888.00 2015-02-17 14:38:21.000 048 12536.80 192.38 54678.22 88888.00 2015-02-17 14:38:21.125 048 12536.83 192.35 54678.25 88888.00 2015-02-17 14:38:21.250 048 12536.80 192.30 54678.28 88888.00 2015-02-17 14:38:21.375 048 12536.77 192.30 54678.30 88888.00 2015-02-17 14:38:21.500 048 12536.73 192.30 54678.28 88888.00 2015-02-17 14:38:21.625 048 12536.67 192.25 54678.25 88888.00 2015-02-17 14:38:21.750 048 12536.62 192.20 54678.25 88888.00 2015-02-17 14:38:21.875 048 12536.65 192.18 54678.28 88888.00 2015-02-17 14:38:22.000 048 12536.67 192.20 54678.22 88888.00 2015-02-17 14:38:22.125 048 12536.73 192.18 54678.28 88888.00 2015-02-17 14:38:22.250 048 12536.73 192.10 54678.30 88888.00 2015-02-17 14:38:22.375 048 12536.77 192.12 54678.28 88888.00 2015-02-17 14:38:22.500 048 12536.73 192.12 54678.25 88888.00 2015-02-17 14:38:22.625 048 12536.67 192.07 54678.30 88888.00 2015-02-17 14:38:22.750 048 12536.73 192.07 54678.30 88888.00 2015-02-17 14:38:22.875 048 12536.67 192.05 54678.32 88888.00 2015-02-17 14:38:23.000 048 12536.70 192.03 54678.30 88888.00 2015-02-17 14:38:23.125 048 12536.70 192.00 54678.30 88888.00 2015-02-17 14:38:23.250 048 12536.73 191.97 54678.32 88888.00 2015-02-17 14:38:23.375 048 12536.73 191.97 54678.32 88888.00 2015-02-17 14:38:23.500 048 12536.70 191.97 54678.32 88888.00 2015-02-17 14:38:23.625 048 12536.75 191.93 54678.35 88888.00 2015-02-17 14:38:23.750 048 12536.75 191.93 54678.32 88888.00 2015-02-17 14:38:23.875 048 12536.70 191.90 54678.32 88888.00 2015-02-17 14:38:24.000 048 12536.75 191.90 54678.35 88888.00 2015-02-17 14:38:24.125 048 12536.73 191.88 54678.38 88888.00 2015-02-17 14:38:24.250 048 12536.73 191.85 54678.35 88888.00 2015-02-17 14:38:24.375 048 12536.73 191.85 54678.32 88888.00 2015-02-17 14:38:24.500 048 12536.73 191.82 54678.35 88888.00 2015-02-17 14:38:24.625 048 12536.73 191.80 54678.38 88888.00 2015-02-17 14:38:24.750 048 12536.70 191.80 54678.40 88888.00 2015-02-17 14:38:24.875 048 12536.75 191.78 54678.40 88888.00 2015-02-17 14:38:25.000 048 12536.73 191.75 54678.38 88888.00 2015-02-17 14:38:25.125 048 12536.67 191.70 54678.38 88888.00 2015-02-17 14:38:25.250 048 12536.65 191.68 54678.43 88888.00 2015-02-17 14:38:25.375 048 12536.67 191.70 54678.43 88888.00 2015-02-17 14:38:25.500 048 12536.75 191.70 54678.40 88888.00 2015-02-17 14:38:25.625 048 12536.73 191.70 54678.40 88888.00 2015-02-17 14:38:25.750 048 12536.67 191.68 54678.40 88888.00 2015-02-17 14:38:25.875 048 12536.65 191.62 54678.40 88888.00 2015-02-17 14:38:26.000 048 12536.65 191.62 54678.40 88888.00 2015-02-17 14:38:26.125 048 12536.67 191.60 54678.40 88888.00 2015-02-17 14:38:26.250 048 12536.65 191.57 54678.38 88888.00 2015-02-17 14:38:26.375 048 12536.70 191.57 54678.38 88888.00 2015-02-17 14:38:26.500 048 12536.70 191.57 54678.40 88888.00 2015-02-17 14:38:26.625 048 12536.67 191.55 54678.40 88888.00 2015-02-17 14:38:26.750 048 12536.65 191.55 54678.40 88888.00 2015-02-17 14:38:26.875 048 12536.58 191.55 54678.45 88888.00 2015-02-17 14:38:27.000 048 12536.58 191.50 54678.40 88888.00 2015-02-17 14:38:27.125 048 12536.58 191.47 54678.40 88888.00 2015-02-17 14:38:27.250 048 12536.58 191.45 54678.40 88888.00 2015-02-17 14:38:27.375 048 12536.65 191.47 54678.43 88888.00 2015-02-17 14:38:27.500 048 12536.60 191.47 54678.43 88888.00 2015-02-17 14:38:27.625 048 12536.62 191.45 54678.43 88888.00 2015-02-17 14:38:27.750 048 12536.65 191.43 54678.43 88888.00 2015-02-17 14:38:27.875 048 12536.60 191.40 54678.40 88888.00 2015-02-17 14:38:28.000 048 12536.62 191.40 54678.40 88888.00 2015-02-17 14:38:28.125 048 12536.62 191.38 54678.43 88888.00 2015-02-17 14:38:28.250 048 12536.50 191.38 54678.45 88888.00 2015-02-17 14:38:28.375 048 12536.50 191.35 54678.45 88888.00 2015-02-17 14:38:28.500 048 12536.52 191.38 54678.45 88888.00 2015-02-17 14:38:28.625 048 12536.50 191.40 54678.45 88888.00 2015-02-17 14:38:28.750 048 12536.45 191.38 54678.45 88888.00 2015-02-17 14:38:28.875 048 12536.48 191.35 54678.45 88888.00 2015-02-17 14:38:29.000 048 12536.52 191.35 54678.43 88888.00 2015-02-17 14:38:29.125 048 12536.52 191.30 54678.45 88888.00 2015-02-17 14:38:29.250 048 12536.45 191.28 54678.45 88888.00 2015-02-17 14:38:29.375 048 12536.50 191.32 54678.45 88888.00 2015-02-17 14:38:29.500 048 12536.58 191.35 54678.50 88888.00 2015-02-17 14:38:29.625 048 12536.48 191.30 54678.50 88888.00 2015-02-17 14:38:29.750 048 12536.35 191.28 54678.50 88888.00 2015-02-17 14:38:29.875 048 12536.35 191.25 54678.50 88888.00 2015-02-17 14:38:30.000 048 12536.38 191.25 54678.50 88888.00 2015-02-17 14:38:30.125 048 12536.38 191.25 54678.50 88888.00 2015-02-17 14:38:30.250 048 12536.35 191.25 54678.53 88888.00 2015-02-17 14:38:30.375 048 12536.40 191.25 54678.50 88888.00 2015-02-17 14:38:30.500 048 12536.33 191.22 54678.53 88888.00 2015-02-17 14:38:30.625 048 12536.25 191.25 54678.55 88888.00 2015-02-17 14:38:30.750 048 12536.17 191.22 54678.57 88888.00 2015-02-17 14:38:30.875 048 12536.15 191.20 54678.55 88888.00 2015-02-17 14:38:31.000 048 12536.15 191.18 54678.53 88888.00 2015-02-17 14:38:31.125 048 12536.20 191.20 54678.55 88888.00 2015-02-17 14:38:31.250 048 12536.25 191.18 54678.57 88888.00 2015-02-17 14:38:31.375 048 12536.23 191.18 54678.55 88888.00 2015-02-17 14:38:31.500 048 12536.20 191.20 54678.57 88888.00 2015-02-17 14:38:31.625 048 12536.17 191.20 54678.55 88888.00 2015-02-17 14:38:31.750 048 12536.20 191.15 54678.55 88888.00 2015-02-17 14:38:31.875 048 12536.20 191.12 54678.57 88888.00 2015-02-17 14:38:32.000 048 12536.12 191.15 54678.53 88888.00 2015-02-17 14:38:32.125 048 12536.10 191.15 54678.55 88888.00 2015-02-17 14:38:32.250 048 12536.17 191.18 54678.55 88888.00 2015-02-17 14:38:32.375 048 12536.15 191.15 54678.53 88888.00 2015-02-17 14:38:32.500 048 12536.00 191.12 54678.55 88888.00 2015-02-17 14:38:32.625 048 12535.92 191.10 54678.57 88888.00 2015-02-17 14:38:32.750 048 12535.95 191.10 54678.55 88888.00 2015-02-17 14:38:32.875 048 12535.98 191.07 54678.57 88888.00 2015-02-17 14:38:33.000 048 12535.98 191.07 54678.57 88888.00 2015-02-17 14:38:33.125 048 12536.00 191.10 54678.62 88888.00 2015-02-17 14:38:33.250 048 12536.00 191.10 54678.62 88888.00 2015-02-17 14:38:33.375 048 12536.00 191.10 54678.62 88888.00 2015-02-17 14:38:33.500 048 12536.00 191.07 54678.65 88888.00 2015-02-17 14:38:33.625 048 12535.98 191.07 54678.65 88888.00 2015-02-17 14:38:33.750 048 12535.90 191.05 54678.62 88888.00 2015-02-17 14:38:33.875 048 12535.90 191.07 54678.60 88888.00 2015-02-17 14:38:34.000 048 12535.92 191.07 54678.62 88888.00 2015-02-17 14:38:34.125 048 12535.90 191.05 54678.62 88888.00 2015-02-17 14:38:34.250 048 12535.85 191.00 54678.62 88888.00 2015-02-17 14:38:34.375 048 12535.90 191.03 54678.62 88888.00 2015-02-17 14:38:34.500 048 12535.88 191.03 54678.62 88888.00 2015-02-17 14:38:34.625 048 12535.92 191.03 54678.62 88888.00 2015-02-17 14:38:34.750 048 12535.88 191.03 54678.65 88888.00 2015-02-17 14:38:34.875 048 12535.83 191.00 54678.68 88888.00 2015-02-17 14:38:35.000 048 12535.80 190.97 54678.65 88888.00 2015-02-17 14:38:35.125 048 12535.80 191.00 54678.65 88888.00 2015-02-17 14:38:35.250 048 12535.77 190.97 54678.65 88888.00 2015-02-17 14:38:35.375 048 12535.75 190.97 54678.65 88888.00 2015-02-17 14:38:35.500 048 12535.70 190.97 54678.65 88888.00 2015-02-17 14:38:35.625 048 12535.73 190.97 54678.70 88888.00 2015-02-17 14:38:35.750 048 12535.75 190.97 54678.72 88888.00 2015-02-17 14:38:35.875 048 12535.73 190.97 54678.70 88888.00 2015-02-17 14:38:36.000 048 12535.75 191.00 54678.70 88888.00 2015-02-17 14:38:36.125 048 12535.70 191.00 54678.70 88888.00 2015-02-17 14:38:36.250 048 12535.60 190.97 54678.70 88888.00 2015-02-17 14:38:36.375 048 12535.58 190.97 54678.68 88888.00 2015-02-17 14:38:36.500 048 12535.62 190.95 54678.70 88888.00 2015-02-17 14:38:36.625 048 12535.62 190.97 54678.70 88888.00 2015-02-17 14:38:36.750 048 12535.65 191.00 54678.70 88888.00 2015-02-17 14:38:36.875 048 12535.58 190.97 54678.70 88888.00 2015-02-17 14:38:37.000 048 12535.55 190.95 54678.68 88888.00 2015-02-17 14:38:37.125 048 12535.55 190.95 54678.70 88888.00 2015-02-17 14:38:37.250 048 12535.48 190.88 54678.72 88888.00 2015-02-17 14:38:37.375 048 12535.48 190.90 54678.70 88888.00 2015-02-17 14:38:37.500 048 12535.55 190.90 54678.72 88888.00 2015-02-17 14:38:37.625 048 12535.60 190.90 54678.72 88888.00 2015-02-17 14:38:37.750 048 12535.58 190.93 54678.70 88888.00 2015-02-17 14:38:37.875 048 12535.50 190.93 54678.70 88888.00 2015-02-17 14:38:38.000 048 12535.42 190.90 54678.72 88888.00 2015-02-17 14:38:38.125 048 12535.42 190.88 54678.75 88888.00 2015-02-17 14:38:38.250 048 12535.45 190.88 54678.75 88888.00 2015-02-17 14:38:38.375 048 12535.50 190.88 54678.75 88888.00 2015-02-17 14:38:38.500 048 12535.50 190.88 54678.75 88888.00 2015-02-17 14:38:38.625 048 12535.42 190.82 54678.72 88888.00 2015-02-17 14:38:38.750 048 12535.40 190.82 54678.72 88888.00 2015-02-17 14:38:38.875 048 12535.35 190.82 54678.75 88888.00 2015-02-17 14:38:39.000 048 12535.40 190.85 54678.75 88888.00 2015-02-17 14:38:39.125 048 12535.38 190.82 54678.75 88888.00 2015-02-17 14:38:39.250 048 12535.33 190.80 54678.72 88888.00 2015-02-17 14:38:39.375 048 12535.30 190.82 54678.72 88888.00 2015-02-17 14:38:39.500 048 12535.25 190.80 54678.75 88888.00 2015-02-17 14:38:39.625 048 12535.27 190.82 54678.72 88888.00 2015-02-17 14:38:39.750 048 12535.30 190.82 54678.75 88888.00 2015-02-17 14:38:39.875 048 12535.30 190.85 54678.78 88888.00 2015-02-17 14:38:40.000 048 12535.27 190.85 54678.78 88888.00 2015-02-17 14:38:40.125 048 12535.23 190.82 54678.80 88888.00 2015-02-17 14:38:40.250 048 12535.23 190.80 54678.78 88888.00 2015-02-17 14:38:40.375 048 12535.23 190.82 54678.78 88888.00 2015-02-17 14:38:40.500 048 12535.20 190.80 54678.80 88888.00 2015-02-17 14:38:40.625 048 12535.20 190.82 54678.82 88888.00 2015-02-17 14:38:40.750 048 12535.20 190.85 54678.82 88888.00 2015-02-17 14:38:40.875 048 12535.17 190.80 54678.80 88888.00 2015-02-17 14:38:41.000 048 12535.17 190.75 54678.75 88888.00 2015-02-17 14:38:41.125 048 12535.23 190.80 54678.75 88888.00 2015-02-17 14:38:41.250 048 12535.27 190.75 54678.78 88888.00 2015-02-17 14:38:41.375 048 12535.30 190.78 54678.78 88888.00 2015-02-17 14:38:41.500 048 12535.20 190.75 54678.80 88888.00 2015-02-17 14:38:41.625 048 12535.08 190.75 54678.78 88888.00 2015-02-17 14:38:41.750 048 12535.08 190.75 54678.78 88888.00 2015-02-17 14:38:41.875 048 12535.12 190.78 54678.80 88888.00 2015-02-17 14:38:42.000 048 12535.10 190.78 54678.78 88888.00 2015-02-17 14:38:42.125 048 12535.05 190.75 54678.80 88888.00 2015-02-17 14:38:42.250 048 12535.00 190.70 54678.80 88888.00 2015-02-17 14:38:42.375 048 12535.00 190.72 54678.80 88888.00 2015-02-17 14:38:42.500 048 12535.00 190.78 54678.82 88888.00 2015-02-17 14:38:42.625 048 12535.00 190.75 54678.85 88888.00 2015-02-17 14:38:42.750 048 12534.98 190.75 54678.82 88888.00 2015-02-17 14:38:42.875 048 12534.95 190.72 54678.82 88888.00 2015-02-17 14:38:43.000 048 12534.90 190.70 54678.82 88888.00 2015-02-17 14:38:43.125 048 12534.88 190.70 54678.82 88888.00 2015-02-17 14:38:43.250 048 12534.88 190.68 54678.82 88888.00 2015-02-17 14:38:43.375 048 12534.92 190.72 54678.82 88888.00 2015-02-17 14:38:43.500 048 12534.90 190.72 54678.85 88888.00 2015-02-17 14:38:43.625 048 12534.83 190.72 54678.85 88888.00 2015-02-17 14:38:43.750 048 12534.77 190.70 54678.82 88888.00 2015-02-17 14:38:43.875 048 12534.77 190.70 54678.80 88888.00 2015-02-17 14:38:44.000 048 12534.77 190.72 54678.82 88888.00 2015-02-17 14:38:44.125 048 12534.80 190.70 54678.90 88888.00 2015-02-17 14:38:44.250 048 12534.73 190.70 54678.90 88888.00 2015-02-17 14:38:44.375 048 12534.70 190.70 54678.88 88888.00 2015-02-17 14:38:44.500 048 12534.70 190.70 54678.90 88888.00 2015-02-17 14:38:44.625 048 12534.73 190.70 54678.85 88888.00 2015-02-17 14:38:44.750 048 12534.65 190.68 54678.85 88888.00 2015-02-17 14:38:44.875 048 12534.62 190.65 54678.85 88888.00 2015-02-17 14:38:45.000 048 12534.65 190.65 54678.85 88888.00 2015-02-17 14:38:45.125 048 12534.62 190.65 54678.85 88888.00 2015-02-17 14:38:45.250 048 12534.62 190.65 54678.85 88888.00 2015-02-17 14:38:45.375 048 12534.62 190.70 54678.88 88888.00 2015-02-17 14:38:45.500 048 12534.60 190.68 54678.85 88888.00 2015-02-17 14:38:45.625 048 12534.55 190.70 54678.88 88888.00 2015-02-17 14:38:45.750 048 12534.55 190.72 54678.90 88888.00 2015-02-17 14:38:45.875 048 12534.60 190.72 54678.90 88888.00 2015-02-17 14:38:46.000 048 12534.62 190.72 54678.90 88888.00 2015-02-17 14:38:46.125 048 12534.55 190.68 54678.88 88888.00 2015-02-17 14:38:46.250 048 12534.52 190.62 54678.93 88888.00 2015-02-17 14:38:46.375 048 12534.55 190.65 54678.90 88888.00 2015-02-17 14:38:46.500 048 12534.48 190.65 54678.88 88888.00 2015-02-17 14:38:46.625 048 12534.45 190.68 54678.85 88888.00 2015-02-17 14:38:46.750 048 12534.45 190.68 54678.90 88888.00 2015-02-17 14:38:46.875 048 12534.48 190.65 54678.93 88888.00 2015-02-17 14:38:47.000 048 12534.42 190.65 54678.88 88888.00 2015-02-17 14:38:47.125 048 12534.40 190.68 54678.90 88888.00 2015-02-17 14:38:47.250 048 12534.40 190.62 54678.93 88888.00 2015-02-17 14:38:47.375 048 12534.42 190.65 54678.90 88888.00 2015-02-17 14:38:47.500 048 12534.35 190.65 54678.88 88888.00 2015-02-17 14:38:47.625 048 12534.30 190.65 54678.93 88888.00 2015-02-17 14:38:47.750 048 12534.38 190.65 54678.93 88888.00 2015-02-17 14:38:47.875 048 12534.38 190.62 54678.93 88888.00 2015-02-17 14:38:48.000 048 12534.33 190.60 54678.90 88888.00 2015-02-17 14:38:48.125 048 12534.30 190.62 54678.90 88888.00 2015-02-17 14:38:48.250 048 12534.20 190.62 54678.90 88888.00 2015-02-17 14:38:48.375 048 12534.17 190.62 54678.88 88888.00 2015-02-17 14:38:48.500 048 12534.20 190.62 54678.90 88888.00 2015-02-17 14:38:48.625 048 12534.25 190.65 54678.90 88888.00 2015-02-17 14:38:48.750 048 12534.30 190.65 54678.90 88888.00 2015-02-17 14:38:48.875 048 12534.23 190.65 54678.88 88888.00 2015-02-17 14:38:49.000 048 12534.17 190.65 54678.88 88888.00 2015-02-17 14:38:49.125 048 12534.12 190.62 54678.90 88888.00 2015-02-17 14:38:49.250 048 12534.12 190.62 54678.93 88888.00 2015-02-17 14:38:49.375 048 12534.15 190.62 54678.93 88888.00 2015-02-17 14:38:49.500 048 12534.23 190.62 54678.93 88888.00 2015-02-17 14:38:49.625 048 12534.23 190.60 54678.90 88888.00 2015-02-17 14:38:49.750 048 12534.15 190.60 54678.90 88888.00 2015-02-17 14:38:49.875 048 12534.12 190.60 54678.88 88888.00 2015-02-17 14:38:50.000 048 12534.08 190.62 54678.90 88888.00 2015-02-17 14:38:50.125 048 12534.05 190.68 54678.93 88888.00 2015-02-17 14:38:50.250 048 12534.02 190.65 54678.90 88888.00 2015-02-17 14:38:50.375 048 12534.02 190.65 54678.90 88888.00 2015-02-17 14:38:50.500 048 12534.02 190.65 54678.88 88888.00 2015-02-17 14:38:50.625 048 12533.95 190.65 54678.85 88888.00 2015-02-17 14:38:50.750 048 12533.98 190.65 54678.88 88888.00 2015-02-17 14:38:50.875 048 12533.98 190.65 54678.88 88888.00 2015-02-17 14:38:51.000 048 12533.95 190.65 54678.88 88888.00 2015-02-17 14:38:51.125 048 12533.90 190.68 54678.88 88888.00 2015-02-17 14:38:51.250 048 12533.83 190.68 54678.85 88888.00 2015-02-17 14:38:51.375 048 12533.85 190.68 54678.88 88888.00 2015-02-17 14:38:51.500 048 12533.88 190.70 54678.90 88888.00 2015-02-17 14:38:51.625 048 12533.90 190.72 54678.93 88888.00 2015-02-17 14:38:51.750 048 12533.88 190.72 54678.88 88888.00 2015-02-17 14:38:51.875 048 12533.85 190.70 54678.88 88888.00 2015-02-17 14:38:52.000 048 12533.83 190.68 54678.85 88888.00 2015-02-17 14:38:52.125 048 12533.77 190.68 54678.88 88888.00 2015-02-17 14:38:52.250 048 12533.80 190.65 54678.90 88888.00 2015-02-17 14:38:52.375 048 12533.85 190.70 54678.88 88888.00 2015-02-17 14:38:52.500 048 12533.77 190.68 54678.88 88888.00 2015-02-17 14:38:52.625 048 12533.75 190.68 54678.85 88888.00 2015-02-17 14:38:52.750 048 12533.73 190.70 54678.85 88888.00 2015-02-17 14:38:52.875 048 12533.73 190.72 54678.85 88888.00 2015-02-17 14:38:53.000 048 12533.70 190.68 54678.82 88888.00 2015-02-17 14:38:53.125 048 12533.80 190.70 54678.85 88888.00 2015-02-17 14:38:53.250 048 12533.85 190.72 54678.85 88888.00 2015-02-17 14:38:53.375 048 12533.80 190.72 54678.82 88888.00 2015-02-17 14:38:53.500 048 12533.75 190.75 54678.82 88888.00 2015-02-17 14:38:53.625 048 12533.70 190.75 54678.85 88888.00 2015-02-17 14:38:53.750 048 12533.70 190.72 54678.82 88888.00 2015-02-17 14:38:53.875 048 12533.75 190.75 54678.85 88888.00 2015-02-17 14:38:54.000 048 12533.73 190.75 54678.82 88888.00 2015-02-17 14:38:54.125 048 12533.70 190.78 54678.85 88888.00 2015-02-17 14:38:54.250 048 12533.65 190.75 54678.80 88888.00 2015-02-17 14:38:54.375 048 12533.70 190.80 54678.82 88888.00 2015-02-17 14:38:54.500 048 12533.75 190.80 54678.80 88888.00 2015-02-17 14:38:54.625 048 12533.70 190.78 54678.80 88888.00 2015-02-17 14:38:54.750 048 12533.65 190.78 54678.82 88888.00 2015-02-17 14:38:54.875 048 12533.62 190.82 54678.80 88888.00 2015-02-17 14:38:55.000 048 12533.65 190.82 54678.78 88888.00 2015-02-17 14:38:55.125 048 12533.67 190.82 54678.80 88888.00 2015-02-17 14:38:55.250 048 12533.65 190.80 54678.85 88888.00 2015-02-17 14:38:55.375 048 12533.65 190.82 54678.82 88888.00 2015-02-17 14:38:55.500 048 12533.58 190.82 54678.80 88888.00 2015-02-17 14:38:55.625 048 12533.58 190.82 54678.78 88888.00 2015-02-17 14:38:55.750 048 12533.60 190.82 54678.80 88888.00 2015-02-17 14:38:55.875 048 12533.55 190.82 54678.80 88888.00 2015-02-17 14:38:56.000 048 12533.52 190.82 54678.78 88888.00 2015-02-17 14:38:56.125 048 12533.55 190.85 54678.80 88888.00 2015-02-17 14:38:56.250 048 12533.55 190.88 54678.80 88888.00 2015-02-17 14:38:56.375 048 12533.52 190.90 54678.78 88888.00 2015-02-17 14:38:56.500 048 12533.50 190.93 54678.78 88888.00 2015-02-17 14:38:56.625 048 12533.48 190.93 54678.78 88888.00 2015-02-17 14:38:56.750 048 12533.48 190.93 54678.78 88888.00 2015-02-17 14:38:56.875 048 12533.48 190.95 54678.78 88888.00 2015-02-17 14:38:57.000 048 12533.50 190.95 54678.78 88888.00 2015-02-17 14:38:57.125 048 12533.48 191.00 54678.75 88888.00 2015-02-17 14:38:57.250 048 12533.42 191.03 54678.78 88888.00 2015-02-17 14:38:57.375 048 12533.40 191.05 54678.78 88888.00 2015-02-17 14:38:57.500 048 12533.42 191.03 54678.75 88888.00 2015-02-17 14:38:57.625 048 12533.45 191.03 54678.75 88888.00 2015-02-17 14:38:57.750 048 12533.48 191.03 54678.78 88888.00 2015-02-17 14:38:57.875 048 12533.38 191.07 54678.75 88888.00 2015-02-17 14:38:58.000 048 12533.25 191.05 54678.72 88888.00 2015-02-17 14:38:58.125 048 12533.25 191.07 54678.75 88888.00 2015-02-17 14:38:58.250 048 12533.33 191.07 54678.80 88888.00 2015-02-17 14:38:58.375 048 12533.38 191.10 54678.78 88888.00 2015-02-17 14:38:58.500 048 12533.40 191.10 54678.78 88888.00 2015-02-17 14:38:58.625 048 12533.40 191.10 54678.78 88888.00 2015-02-17 14:38:58.750 048 12533.27 191.07 54678.75 88888.00 2015-02-17 14:38:58.875 048 12533.20 191.10 54678.75 88888.00 2015-02-17 14:38:59.000 048 12533.25 191.12 54678.70 88888.00 2015-02-17 14:38:59.125 048 12533.30 191.15 54678.70 88888.00 2015-02-17 14:38:59.250 048 12533.27 191.15 54678.72 88888.00 2015-02-17 14:38:59.375 048 12533.35 191.20 54678.72 88888.00 2015-02-17 14:38:59.500 048 12533.33 191.20 54678.72 88888.00 2015-02-17 14:38:59.625 048 12533.30 191.22 54678.70 88888.00 2015-02-17 14:38:59.750 048 12533.33 191.20 54678.68 88888.00 2015-02-17 14:38:59.875 048 12533.27 191.22 54678.68 88888.00 2015-02-17 14:39:00.000 048 12533.20 191.25 54678.68 88888.00 2015-02-17 14:39:00.125 048 12533.17 191.28 54678.72 88888.00 2015-02-17 14:39:00.250 048 12533.12 191.30 54678.70 88888.00 2015-02-17 14:39:00.375 048 12533.15 191.30 54678.70 88888.00 2015-02-17 14:39:00.500 048 12533.12 191.32 54678.70 88888.00 2015-02-17 14:39:00.625 048 12533.12 191.35 54678.68 88888.00 2015-02-17 14:39:00.750 048 12533.17 191.38 54678.68 88888.00 2015-02-17 14:39:00.875 048 12533.17 191.38 54678.65 88888.00 2015-02-17 14:39:01.000 048 12533.20 191.43 54678.65 88888.00 2015-02-17 14:39:01.125 048 12533.17 191.40 54678.65 88888.00 2015-02-17 14:39:01.250 048 12533.08 191.40 54678.65 88888.00 2015-02-17 14:39:01.375 048 12533.10 191.45 54678.65 88888.00 2015-02-17 14:39:01.500 048 12533.08 191.47 54678.70 88888.00 2015-02-17 14:39:01.625 048 12533.10 191.50 54678.68 88888.00 2015-02-17 14:39:01.750 048 12533.08 191.57 54678.70 88888.00 2015-02-17 14:39:01.875 048 12533.05 191.57 54678.70 88888.00 2015-02-17 14:39:02.000 048 12533.05 191.57 54678.65 88888.00 2015-02-17 14:39:02.125 048 12533.02 191.57 54678.68 88888.00 2015-02-17 14:39:02.250 048 12532.95 191.62 54678.68 88888.00 2015-02-17 14:39:02.375 048 12532.98 191.65 54678.65 88888.00 2015-02-17 14:39:02.500 048 12533.00 191.65 54678.68 88888.00 2015-02-17 14:39:02.625 048 12533.00 191.68 54678.65 88888.00 2015-02-17 14:39:02.750 048 12532.92 191.68 54678.65 88888.00 2015-02-17 14:39:02.875 048 12532.92 191.72 54678.68 88888.00 2015-02-17 14:39:03.000 048 12532.92 191.80 54678.68 88888.00 2015-02-17 14:39:03.125 048 12532.85 191.82 54678.68 88888.00 2015-02-17 14:39:03.250 048 12532.80 191.78 54678.68 88888.00 2015-02-17 14:39:03.375 048 12532.83 191.82 54678.68 88888.00 2015-02-17 14:39:03.500 048 12532.75 191.88 54678.68 88888.00 2015-02-17 14:39:03.625 048 12532.75 191.90 54678.68 88888.00 2015-02-17 14:39:03.750 048 12532.67 191.93 54678.65 88888.00 2015-02-17 14:39:03.875 048 12532.67 191.95 54678.62 88888.00 2015-02-17 14:39:04.000 048 12532.67 191.93 54678.60 88888.00 2015-02-17 14:39:04.125 048 12532.70 191.95 54678.62 88888.00 2015-02-17 14:39:04.250 048 12532.70 191.97 54678.62 88888.00 2015-02-17 14:39:04.375 048 12532.73 192.00 54678.60 88888.00 2015-02-17 14:39:04.500 048 12532.67 192.03 54678.60 88888.00 2015-02-17 14:39:04.625 048 12532.62 192.05 54678.60 88888.00 2015-02-17 14:39:04.750 048 12532.55 192.03 54678.62 88888.00 2015-02-17 14:39:04.875 048 12532.52 192.05 54678.60 88888.00 2015-02-17 14:39:05.000 048 12532.58 192.10 54678.60 88888.00 2015-02-17 14:39:05.125 048 12532.60 192.12 54678.65 88888.00 2015-02-17 14:39:05.250 048 12532.58 192.12 54678.62 88888.00 2015-02-17 14:39:05.375 048 12532.52 192.12 54678.62 88888.00 2015-02-17 14:39:05.500 048 12532.50 192.15 54678.62 88888.00 2015-02-17 14:39:05.625 048 12532.48 192.18 54678.60 88888.00 2015-02-17 14:39:05.750 048 12532.50 192.20 54678.60 88888.00 2015-02-17 14:39:05.875 048 12532.50 192.22 54678.62 88888.00 2015-02-17 14:39:06.000 048 12532.50 192.28 54678.65 88888.00 2015-02-17 14:39:06.125 048 12532.50 192.35 54678.65 88888.00 2015-02-17 14:39:06.250 048 12532.52 192.32 54678.62 88888.00 2015-02-17 14:39:06.375 048 12532.58 192.38 54678.60 88888.00 2015-02-17 14:39:06.500 048 12532.55 192.35 54678.60 88888.00 2015-02-17 14:39:06.625 048 12532.48 192.38 54678.60 88888.00 2015-02-17 14:39:06.750 048 12532.40 192.40 54678.62 88888.00 2015-02-17 14:39:06.875 048 12532.38 192.43 54678.62 88888.00 2015-02-17 14:39:07.000 048 12532.35 192.45 54678.60 88888.00 2015-02-17 14:39:07.125 048 12532.33 192.47 54678.60 88888.00 2015-02-17 14:39:07.250 048 12532.25 192.50 54678.60 88888.00 2015-02-17 14:39:07.375 048 12532.25 192.55 54678.62 88888.00 2015-02-17 14:39:07.500 048 12532.25 192.60 54678.62 88888.00 2015-02-17 14:39:07.625 048 12532.27 192.60 54678.60 88888.00 2015-02-17 14:39:07.750 048 12532.27 192.60 54678.57 88888.00 2015-02-17 14:39:07.875 048 12532.30 192.65 54678.57 88888.00 2015-02-17 14:39:08.000 048 12532.23 192.62 54678.57 88888.00 2015-02-17 14:39:08.125 048 12532.17 192.65 54678.60 88888.00 2015-02-17 14:39:08.250 048 12532.12 192.70 54678.57 88888.00 2015-02-17 14:39:08.375 048 12532.05 192.72 54678.57 88888.00 2015-02-17 14:39:08.500 048 12532.05 192.75 54678.55 88888.00 2015-02-17 14:39:08.625 048 12532.15 192.78 54678.57 88888.00 2015-02-17 14:39:08.750 048 12532.23 192.80 54678.57 88888.00 2015-02-17 14:39:08.875 048 12532.20 192.80 54678.57 88888.00 2015-02-17 14:39:09.000 048 12532.17 192.82 54678.55 88888.00 2015-02-17 14:39:09.125 048 12532.15 192.82 54678.57 88888.00 2015-02-17 14:39:09.250 048 12532.05 192.85 54678.55 88888.00 2015-02-17 14:39:09.375 048 12532.05 192.90 54678.53 88888.00 2015-02-17 14:39:09.500 048 12532.05 192.93 54678.53 88888.00 2015-02-17 14:39:09.625 048 12532.05 192.93 54678.53 88888.00 2015-02-17 14:39:09.750 048 12532.02 192.97 54678.53 88888.00 2015-02-17 14:39:09.875 048 12532.00 192.97 54678.55 88888.00 2015-02-17 14:39:10.000 048 12532.00 193.00 54678.50 88888.00 2015-02-17 14:39:10.125 048 12532.02 193.03 54678.53 88888.00 2015-02-17 14:39:10.250 048 12532.02 193.07 54678.50 88888.00 2015-02-17 14:39:10.375 048 12531.95 193.10 54678.47 88888.00 2015-02-17 14:39:10.500 048 12531.92 193.07 54678.53 88888.00 2015-02-17 14:39:10.625 048 12531.88 193.15 54678.53 88888.00 2015-02-17 14:39:10.750 048 12531.88 193.18 54678.53 88888.00 2015-02-17 14:39:10.875 048 12531.88 193.18 54678.50 88888.00 2015-02-17 14:39:11.000 048 12531.88 193.20 54678.50 88888.00 2015-02-17 14:39:11.125 048 12531.83 193.22 54678.50 88888.00 2015-02-17 14:39:11.250 048 12531.77 193.25 54678.53 88888.00 2015-02-17 14:39:11.375 048 12531.83 193.28 54678.50 88888.00 2015-02-17 14:39:11.500 048 12531.80 193.30 54678.47 88888.00 2015-02-17 14:39:11.625 048 12531.73 193.32 54678.45 88888.00 2015-02-17 14:39:11.750 048 12531.75 193.35 54678.45 88888.00 2015-02-17 14:39:11.875 048 12531.80 193.40 54678.47 88888.00 2015-02-17 14:39:12.000 048 12531.80 193.43 54678.47 88888.00 2015-02-17 14:39:12.125 048 12531.75 193.45 54678.45 88888.00 2015-02-17 14:39:12.250 048 12531.67 193.47 54678.47 88888.00 2015-02-17 14:39:12.375 048 12531.73 193.50 54678.47 88888.00 2015-02-17 14:39:12.500 048 12531.73 193.50 54678.47 88888.00 2015-02-17 14:39:12.625 048 12531.70 193.50 54678.45 88888.00 2015-02-17 14:39:12.750 048 12531.62 193.55 54678.45 88888.00 2015-02-17 14:39:12.875 048 12531.52 193.55 54678.45 88888.00 2015-02-17 14:39:13.000 048 12531.60 193.55 54678.45 88888.00 2015-02-17 14:39:13.125 048 12531.58 193.55 54678.45 88888.00 2015-02-17 14:39:13.250 048 12531.55 193.60 54678.45 88888.00 2015-02-17 14:39:13.375 048 12531.58 193.62 54678.45 88888.00 2015-02-17 14:39:13.500 048 12531.58 193.68 54678.43 88888.00 2015-02-17 14:39:13.625 048 12531.60 193.70 54678.40 88888.00 2015-02-17 14:39:13.750 048 12531.58 193.72 54678.40 88888.00 2015-02-17 14:39:13.875 048 12531.52 193.78 54678.40 88888.00 2015-02-17 14:39:14.000 048 12531.52 193.78 54678.38 88888.00 2015-02-17 14:39:14.125 048 12531.50 193.80 54678.40 88888.00 2015-02-17 14:39:14.250 048 12531.40 193.80 54678.38 88888.00 2015-02-17 14:39:14.375 048 12531.38 193.80 54678.38 88888.00 2015-02-17 14:39:14.500 048 12531.48 193.90 54678.40 88888.00 2015-02-17 14:39:14.625 048 12531.52 193.90 54678.40 88888.00 2015-02-17 14:39:14.750 048 12531.48 193.93 54678.40 88888.00 2015-02-17 14:39:14.875 048 12531.42 193.95 54678.38 88888.00 2015-02-17 14:39:15.000 048 12531.45 193.97 54678.38 88888.00 2015-02-17 14:39:15.125 048 12531.48 193.97 54678.35 88888.00 2015-02-17 14:39:15.250 048 12531.45 193.97 54678.32 88888.00 2015-02-17 14:39:15.375 048 12531.42 194.00 54678.30 88888.00 2015-02-17 14:39:15.500 048 12531.40 194.05 54678.30 88888.00 2015-02-17 14:39:15.625 048 12531.38 194.05 54678.32 88888.00 2015-02-17 14:39:15.750 048 12531.42 194.05 54678.32 88888.00 2015-02-17 14:39:15.875 048 12531.42 194.07 54678.32 88888.00 2015-02-17 14:39:16.000 048 12531.42 194.12 54678.30 88888.00 2015-02-17 14:39:16.125 048 12531.40 194.15 54678.30 88888.00 2015-02-17 14:39:16.250 048 12531.35 194.18 54678.30 88888.00 2015-02-17 14:39:16.375 048 12531.30 194.20 54678.25 88888.00 2015-02-17 14:39:16.500 048 12531.30 194.22 54678.25 88888.00 2015-02-17 14:39:16.625 048 12531.33 194.25 54678.28 88888.00 2015-02-17 14:39:16.750 048 12531.35 194.28 54678.28 88888.00 2015-02-17 14:39:16.875 048 12531.33 194.28 54678.28 88888.00 2015-02-17 14:39:17.000 048 12531.33 194.32 54678.30 88888.00 2015-02-17 14:39:17.125 048 12531.38 194.35 54678.30 88888.00 2015-02-17 14:39:17.250 048 12531.30 194.30 54678.30 88888.00 2015-02-17 14:39:17.375 048 12531.30 194.35 54678.25 88888.00 2015-02-17 14:39:17.500 048 12531.35 194.38 54678.22 88888.00 2015-02-17 14:39:17.625 048 12531.33 194.40 54678.25 88888.00 2015-02-17 14:39:17.750 048 12531.25 194.40 54678.25 88888.00 2015-02-17 14:39:17.875 048 12531.23 194.43 54678.25 88888.00 2015-02-17 14:39:18.000 048 12531.25 194.43 54678.22 88888.00 2015-02-17 14:39:18.125 048 12531.25 194.43 54678.20 88888.00 2015-02-17 14:39:18.250 048 12531.20 194.45 54678.18 88888.00 2015-02-17 14:39:18.375 048 12531.23 194.47 54678.15 88888.00 2015-02-17 14:39:18.500 048 12531.30 194.53 54678.20 88888.00 2015-02-17 14:39:18.625 048 12531.30 194.55 54678.20 88888.00 2015-02-17 14:39:18.750 048 12531.25 194.55 54678.20 88888.00 2015-02-17 14:39:18.875 048 12531.25 194.57 54678.20 88888.00 2015-02-17 14:39:19.000 048 12531.25 194.57 54678.20 88888.00 2015-02-17 14:39:19.125 048 12531.15 194.60 54678.18 88888.00 2015-02-17 14:39:19.250 048 12531.10 194.65 54678.18 88888.00 2015-02-17 14:39:19.375 048 12531.23 194.70 54678.18 88888.00 2015-02-17 14:39:19.500 048 12531.25 194.68 54678.18 88888.00 2015-02-17 14:39:19.625 048 12531.23 194.72 54678.18 88888.00 2015-02-17 14:39:19.750 048 12531.20 194.75 54678.15 88888.00 2015-02-17 14:39:19.875 048 12531.17 194.75 54678.15 88888.00 2015-02-17 14:39:20.000 048 12531.17 194.78 54678.12 88888.00 2015-02-17 14:39:20.125 048 12531.25 194.80 54678.12 88888.00 2015-02-17 14:39:20.250 048 12531.25 194.78 54678.12 88888.00 2015-02-17 14:39:20.375 048 12531.23 194.80 54678.10 88888.00 2015-02-17 14:39:20.500 048 12531.15 194.80 54678.07 88888.00 2015-02-17 14:39:20.625 048 12531.15 194.85 54678.07 88888.00 2015-02-17 14:39:20.750 048 12531.12 194.88 54678.05 88888.00 2015-02-17 14:39:20.875 048 12531.12 194.88 54678.07 88888.00 2015-02-17 14:39:21.000 048 12531.12 194.85 54678.05 88888.00 2015-02-17 14:39:21.125 048 12531.12 194.90 54678.05 88888.00 2015-02-17 14:39:21.250 048 12531.10 194.93 54678.07 88888.00 2015-02-17 14:39:21.375 048 12531.20 194.95 54678.03 88888.00 2015-02-17 14:39:21.500 048 12531.20 194.95 54678.00 88888.00 2015-02-17 14:39:21.625 048 12531.25 195.00 54678.03 88888.00 2015-02-17 14:39:21.750 048 12531.30 195.03 54678.07 88888.00 2015-02-17 14:39:21.875 048 12531.23 195.00 54678.03 88888.00 2015-02-17 14:39:22.000 048 12531.15 195.00 54678.00 88888.00 2015-02-17 14:39:22.125 048 12531.20 195.03 54678.00 88888.00 2015-02-17 14:39:22.250 048 12531.23 195.07 54678.03 88888.00 2015-02-17 14:39:22.375 048 12531.25 195.10 54678.05 88888.00 2015-02-17 14:39:22.500 048 12531.23 195.10 54678.00 88888.00 2015-02-17 14:39:22.625 048 12531.20 195.12 54677.97 88888.00 2015-02-17 14:39:22.750 048 12531.23 195.12 54677.97 88888.00 2015-02-17 14:39:22.875 048 12531.17 195.12 54677.93 88888.00 2015-02-17 14:39:23.000 048 12531.20 195.12 54677.90 88888.00 2015-02-17 14:39:23.125 048 12531.23 195.15 54677.95 88888.00 2015-02-17 14:39:23.250 048 12531.20 195.20 54677.97 88888.00 2015-02-17 14:39:23.375 048 12531.25 195.22 54677.95 88888.00 2015-02-17 14:39:23.500 048 12531.25 195.20 54677.90 88888.00 2015-02-17 14:39:23.625 048 12531.33 195.20 54677.90 88888.00 2015-02-17 14:39:23.750 048 12531.33 195.22 54677.93 88888.00 2015-02-17 14:39:23.875 048 12531.30 195.20 54677.93 88888.00 2015-02-17 14:39:24.000 048 12531.30 195.22 54677.88 88888.00 2015-02-17 14:39:24.125 048 12531.30 195.28 54677.85 88888.00 2015-02-17 14:39:24.250 048 12531.25 195.28 54677.88 88888.00 2015-02-17 14:39:24.375 048 12531.33 195.28 54677.88 88888.00 2015-02-17 14:39:24.500 048 12531.40 195.28 54677.85 88888.00 2015-02-17 14:39:24.625 048 12531.42 195.28 54677.85 88888.00 2015-02-17 14:39:24.750 048 12531.35 195.30 54677.82 88888.00 2015-02-17 14:39:24.875 048 12531.33 195.30 54677.78 88888.00 2015-02-17 14:39:25.000 048 12531.38 195.30 54677.80 88888.00 2015-02-17 14:39:25.125 048 12531.42 195.30 54677.82 88888.00 2015-02-17 14:39:25.250 048 12531.40 195.30 54677.80 88888.00 2015-02-17 14:39:25.375 048 12531.40 195.30 54677.78 88888.00 2015-02-17 14:39:25.500 048 12531.42 195.38 54677.80 88888.00 2015-02-17 14:39:25.625 048 12531.42 195.35 54677.78 88888.00 2015-02-17 14:39:25.750 048 12531.40 195.35 54677.80 88888.00 2015-02-17 14:39:25.875 048 12531.42 195.32 54677.78 88888.00 2015-02-17 14:39:26.000 048 12531.48 195.35 54677.80 88888.00 2015-02-17 14:39:26.125 048 12531.50 195.38 54677.75 88888.00 2015-02-17 14:39:26.250 048 12531.52 195.38 54677.72 88888.00 2015-02-17 14:39:26.375 048 12531.55 195.38 54677.70 88888.00 2015-02-17 14:39:26.500 048 12531.58 195.38 54677.72 88888.00 2015-02-17 14:39:26.625 048 12531.62 195.38 54677.70 88888.00 2015-02-17 14:39:26.750 048 12531.60 195.38 54677.70 88888.00 2015-02-17 14:39:26.875 048 12531.60 195.38 54677.70 88888.00 2015-02-17 14:39:27.000 048 12531.60 195.40 54677.68 88888.00 2015-02-17 14:39:27.125 048 12531.65 195.43 54677.70 88888.00 2015-02-17 14:39:27.250 048 12531.67 195.40 54677.68 88888.00 2015-02-17 14:39:27.375 048 12531.70 195.40 54677.68 88888.00 2015-02-17 14:39:27.500 048 12531.65 195.38 54677.65 88888.00 2015-02-17 14:39:27.625 048 12531.70 195.38 54677.62 88888.00 2015-02-17 14:39:27.750 048 12531.75 195.35 54677.62 88888.00 2015-02-17 14:39:27.875 048 12531.77 195.35 54677.62 88888.00 2015-02-17 14:39:28.000 048 12531.75 195.40 54677.60 88888.00 2015-02-17 14:39:28.125 048 12531.70 195.43 54677.62 88888.00 2015-02-17 14:39:28.250 048 12531.70 195.43 54677.60 88888.00 2015-02-17 14:39:28.375 048 12531.73 195.45 54677.57 88888.00 2015-02-17 14:39:28.500 048 12531.73 195.43 54677.57 88888.00 2015-02-17 14:39:28.625 048 12531.75 195.40 54677.57 88888.00 2015-02-17 14:39:28.750 048 12531.83 195.43 54677.55 88888.00 2015-02-17 14:39:28.875 048 12531.90 195.43 54677.57 88888.00 2015-02-17 14:39:29.000 048 12531.92 195.43 54677.57 88888.00 2015-02-17 14:39:29.125 048 12531.90 195.43 54677.60 88888.00 2015-02-17 14:39:29.250 048 12531.83 195.38 54677.57 88888.00 2015-02-17 14:39:29.375 048 12531.92 195.38 54677.55 88888.00 2015-02-17 14:39:29.500 048 12531.98 195.38 54677.55 88888.00 2015-02-17 14:39:29.625 048 12532.05 195.40 54677.55 88888.00 2015-02-17 14:39:29.750 048 12532.02 195.40 54677.55 88888.00 2015-02-17 14:39:29.875 048 12532.02 195.38 54677.53 88888.00 2015-02-17 14:39:30.000 048 12532.00 195.38 54677.50 88888.00 2015-02-17 14:39:30.125 048 12532.00 195.35 54677.50 88888.00 2015-02-17 14:39:30.250 048 12532.02 195.32 54677.53 88888.00 2015-02-17 14:39:30.375 048 12532.08 195.35 54677.50 88888.00 2015-02-17 14:39:30.500 048 12532.02 195.35 54677.47 88888.00 2015-02-17 14:39:30.625 048 12532.00 195.32 54677.45 88888.00 2015-02-17 14:39:30.750 048 12532.02 195.30 54677.45 88888.00 2015-02-17 14:39:30.875 048 12532.10 195.30 54677.45 88888.00 2015-02-17 14:39:31.000 048 12532.12 195.28 54677.43 88888.00 2015-02-17 14:39:31.125 048 12532.15 195.22 54677.45 88888.00 2015-02-17 14:39:31.250 048 12532.17 195.22 54677.45 88888.00 2015-02-17 14:39:31.375 048 12532.23 195.22 54677.45 88888.00 2015-02-17 14:39:31.500 048 12532.20 195.25 54677.40 88888.00 2015-02-17 14:39:31.625 048 12532.20 195.28 54677.38 88888.00 2015-02-17 14:39:31.750 048 12532.25 195.22 54677.38 88888.00 2015-02-17 14:39:31.875 048 12532.38 195.20 54677.40 88888.00 2015-02-17 14:39:32.000 048 12532.35 195.18 54677.38 88888.00 2015-02-17 14:39:32.125 048 12532.33 195.18 54677.38 88888.00 2015-02-17 14:39:32.250 048 12532.33 195.15 54677.38 88888.00 2015-02-17 14:39:32.375 048 12532.35 195.15 54677.35 88888.00 2015-02-17 14:39:32.500 048 12532.30 195.12 54677.35 88888.00 2015-02-17 14:39:32.625 048 12532.38 195.15 54677.32 88888.00 2015-02-17 14:39:32.750 048 12532.45 195.15 54677.32 88888.00 2015-02-17 14:39:32.875 048 12532.45 195.12 54677.32 88888.00 2015-02-17 14:39:33.000 048 12532.50 195.10 54677.32 88888.00 2015-02-17 14:39:33.125 048 12532.58 195.07 54677.30 88888.00 2015-02-17 14:39:33.250 048 12532.62 195.05 54677.30 88888.00 2015-02-17 14:39:33.375 048 12532.67 195.05 54677.30 88888.00 2015-02-17 14:39:33.500 048 12532.70 195.03 54677.28 88888.00 2015-02-17 14:39:33.625 048 12532.77 195.00 54677.30 88888.00 2015-02-17 14:39:33.750 048 12532.75 195.00 54677.30 88888.00 2015-02-17 14:39:33.875 048 12532.70 195.00 54677.30 88888.00 2015-02-17 14:39:34.000 048 12532.70 195.00 54677.30 88888.00 2015-02-17 14:39:34.125 048 12532.70 194.95 54677.30 88888.00 2015-02-17 14:39:34.250 048 12532.70 194.90 54677.25 88888.00 2015-02-17 14:39:34.375 048 12532.73 194.90 54677.22 88888.00 2015-02-17 14:39:34.500 048 12532.75 194.88 54677.20 88888.00 2015-02-17 14:39:34.625 048 12532.85 194.85 54677.22 88888.00 2015-02-17 14:39:34.750 048 12532.95 194.88 54677.22 88888.00 2015-02-17 14:39:34.875 048 12532.98 194.85 54677.22 88888.00 2015-02-17 14:39:35.000 048 12532.92 194.80 54677.18 88888.00 2015-02-17 14:39:35.125 048 12532.90 194.78 54677.18 88888.00 2015-02-17 14:39:35.250 048 12532.90 194.75 54677.20 88888.00 2015-02-17 14:39:35.375 048 12532.98 194.75 54677.20 88888.00 2015-02-17 14:39:35.500 048 12533.00 194.72 54677.20 88888.00 2015-02-17 14:39:35.625 048 12533.02 194.70 54677.20 88888.00 2015-02-17 14:39:35.750 048 12533.02 194.65 54677.18 88888.00 2015-02-17 14:39:35.875 048 12533.05 194.62 54677.18 88888.00 2015-02-17 14:39:36.000 048 12533.08 194.65 54677.18 88888.00 2015-02-17 14:39:36.125 048 12533.15 194.60 54677.18 88888.00 2015-02-17 14:39:36.250 048 12533.20 194.62 54677.18 88888.00 2015-02-17 14:39:36.375 048 12533.23 194.57 54677.15 88888.00 2015-02-17 14:39:36.500 048 12533.23 194.55 54677.15 88888.00 2015-02-17 14:39:36.625 048 12533.27 194.55 54677.18 88888.00 2015-02-17 14:39:36.750 048 12533.30 194.50 54677.18 88888.00 2015-02-17 14:39:36.875 048 12533.30 194.45 54677.15 88888.00 2015-02-17 14:39:37.000 048 12533.27 194.47 54677.15 88888.00 2015-02-17 14:39:37.125 048 12533.27 194.47 54677.15 88888.00 2015-02-17 14:39:37.250 048 12533.27 194.43 54677.15 88888.00 2015-02-17 14:39:37.375 048 12533.35 194.40 54677.12 88888.00 2015-02-17 14:39:37.500 048 12533.42 194.38 54677.10 88888.00 2015-02-17 14:39:37.625 048 12533.48 194.35 54677.12 88888.00 2015-02-17 14:39:37.750 048 12533.42 194.35 54677.10 88888.00 2015-02-17 14:39:37.875 048 12533.38 194.30 54677.10 88888.00 2015-02-17 14:39:38.000 048 12533.40 194.30 54677.10 88888.00 2015-02-17 14:39:38.125 048 12533.48 194.30 54677.12 88888.00 2015-02-17 14:39:38.250 048 12533.48 194.25 54677.12 88888.00 2015-02-17 14:39:38.375 048 12533.48 194.28 54677.12 88888.00 2015-02-17 14:39:38.500 048 12533.45 194.28 54677.12 88888.00 2015-02-17 14:39:38.625 048 12533.55 194.22 54677.10 88888.00 2015-02-17 14:39:38.750 048 12533.58 194.20 54677.10 88888.00 2015-02-17 14:39:38.875 048 12533.58 194.15 54677.10 88888.00 2015-02-17 14:39:39.000 048 12533.58 194.12 54677.10 88888.00 2015-02-17 14:39:39.125 048 12533.55 194.10 54677.10 88888.00 2015-02-17 14:39:39.250 048 12533.50 194.05 54677.10 88888.00 2015-02-17 14:39:39.375 048 12533.58 194.07 54677.12 88888.00 2015-02-17 14:39:39.500 048 12533.58 194.05 54677.12 88888.00 2015-02-17 14:39:39.625 048 12533.60 194.05 54677.12 88888.00 2015-02-17 14:39:39.750 048 12533.60 194.00 54677.10 88888.00 2015-02-17 14:39:39.875 048 12533.65 193.97 54677.10 88888.00 2015-02-17 14:39:40.000 048 12533.73 193.90 54677.10 88888.00 2015-02-17 14:39:40.125 048 12533.70 193.88 54677.10 88888.00 2015-02-17 14:39:40.250 048 12533.67 193.82 54677.12 88888.00 2015-02-17 14:39:40.375 048 12533.73 193.85 54677.12 88888.00 2015-02-17 14:39:40.500 048 12533.75 193.82 54677.15 88888.00 2015-02-17 14:39:40.625 048 12533.73 193.80 54677.12 88888.00 2015-02-17 14:39:40.750 048 12533.73 193.78 54677.12 88888.00 2015-02-17 14:39:40.875 048 12533.75 193.75 54677.12 88888.00 2015-02-17 14:39:41.000 048 12533.75 193.72 54677.15 88888.00 2015-02-17 14:39:41.125 048 12533.73 193.70 54677.12 88888.00 2015-02-17 14:39:41.250 048 12533.83 193.62 54677.12 88888.00 2015-02-17 14:39:41.375 048 12533.88 193.68 54677.12 88888.00 2015-02-17 14:39:41.500 048 12533.88 193.65 54677.15 88888.00 2015-02-17 14:39:41.625 048 12533.85 193.62 54677.15 88888.00 2015-02-17 14:39:41.750 048 12533.88 193.57 54677.15 88888.00 2015-02-17 14:39:41.875 048 12533.95 193.57 54677.12 88888.00 2015-02-17 14:39:42.000 048 12533.92 193.57 54677.12 88888.00 2015-02-17 14:39:42.125 048 12533.90 193.55 54677.12 88888.00 2015-02-17 14:39:42.250 048 12533.83 193.50 54677.15 88888.00 2015-02-17 14:39:42.375 048 12533.80 193.47 54677.15 88888.00 2015-02-17 14:39:42.500 048 12533.83 193.47 54677.18 88888.00 2015-02-17 14:39:42.625 048 12533.90 193.45 54677.18 88888.00 2015-02-17 14:39:42.750 048 12533.98 193.43 54677.20 88888.00 2015-02-17 14:39:42.875 048 12533.92 193.40 54677.20 88888.00 2015-02-17 14:39:43.000 048 12533.88 193.35 54677.18 88888.00 2015-02-17 14:39:43.125 048 12533.88 193.32 54677.18 88888.00 2015-02-17 14:39:43.250 048 12533.85 193.30 54677.20 88888.00 2015-02-17 14:39:43.375 048 12533.95 193.30 54677.18 88888.00 2015-02-17 14:39:43.500 048 12533.95 193.30 54677.20 88888.00 2015-02-17 14:39:43.625 048 12533.98 193.30 54677.20 88888.00 2015-02-17 14:39:43.750 048 12533.95 193.28 54677.22 88888.00 2015-02-17 14:39:43.875 048 12533.98 193.22 54677.22 88888.00 2015-02-17 14:39:44.000 048 12533.95 193.18 54677.22 88888.00 2015-02-17 14:39:44.125 048 12533.92 193.18 54677.22 88888.00 2015-02-17 14:39:44.250 048 12533.98 193.15 54677.25 88888.00 2015-02-17 14:39:44.375 048 12534.00 193.12 54677.22 88888.00 2015-02-17 14:39:44.500 048 12533.98 193.07 54677.25 88888.00 2015-02-17 14:39:44.625 048 12534.00 193.05 54677.22 88888.00 2015-02-17 14:39:44.750 048 12533.98 193.05 54677.22 88888.00 2015-02-17 14:39:44.875 048 12533.92 193.07 54677.25 88888.00 2015-02-17 14:39:45.000 048 12533.95 193.03 54677.25 88888.00 2015-02-17 14:39:45.125 048 12534.00 192.97 54677.25 88888.00 2015-02-17 14:39:45.250 048 12534.00 192.97 54677.28 88888.00 2015-02-17 14:39:45.375 048 12534.05 192.95 54677.28 88888.00 2015-02-17 14:39:45.500 048 12534.05 193.00 54677.28 88888.00 2015-02-17 14:39:45.625 048 12534.00 192.97 54677.28 88888.00 2015-02-17 14:39:45.750 048 12533.92 192.97 54677.32 88888.00 2015-02-17 14:39:45.875 048 12533.90 192.95 54677.32 88888.00 2015-02-17 14:39:46.000 048 12533.90 192.93 54677.30 88888.00 2015-02-17 14:39:46.125 048 12533.88 192.90 54677.28 88888.00 2015-02-17 14:39:46.250 048 12533.90 192.88 54677.30 88888.00 2015-02-17 14:39:46.375 048 12533.90 192.88 54677.30 88888.00 2015-02-17 14:39:46.500 048 12533.88 192.85 54677.32 88888.00 2015-02-17 14:39:46.625 048 12533.92 192.85 54677.32 88888.00 2015-02-17 14:39:46.750 048 12533.98 192.88 54677.32 88888.00 2015-02-17 14:39:46.875 048 12533.95 192.82 54677.35 88888.00 2015-02-17 14:39:47.000 048 12533.95 192.80 54677.35 88888.00 2015-02-17 14:39:47.125 048 12533.95 192.78 54677.40 88888.00 2015-02-17 14:39:47.250 048 12533.90 192.75 54677.38 88888.00 2015-02-17 14:39:47.375 048 12533.90 192.75 54677.38 88888.00 2015-02-17 14:39:47.500 048 12533.90 192.72 54677.40 88888.00 2015-02-17 14:39:47.625 048 12533.83 192.70 54677.40 88888.00 2015-02-17 14:39:47.750 048 12533.77 192.72 54677.40 88888.00 2015-02-17 14:39:47.875 048 12533.85 192.68 54677.38 88888.00 2015-02-17 14:39:48.000 048 12533.85 192.65 54677.40 88888.00 2015-02-17 14:39:48.125 048 12533.83 192.65 54677.43 88888.00 2015-02-17 14:39:48.250 048 12533.77 192.65 54677.45 88888.00 2015-02-17 14:39:48.375 048 12533.83 192.68 54677.45 88888.00 2015-02-17 14:39:48.500 048 12533.80 192.65 54677.43 88888.00 2015-02-17 14:39:48.625 048 12533.80 192.60 54677.43 88888.00 2015-02-17 14:39:48.750 048 12533.73 192.57 54677.43 88888.00 2015-02-17 14:39:48.875 048 12533.75 192.57 54677.43 88888.00 2015-02-17 14:39:49.000 048 12533.80 192.57 54677.47 88888.00 2015-02-17 14:39:49.125 048 12533.88 192.55 54677.50 88888.00 2015-02-17 14:39:49.250 048 12533.85 192.53 54677.53 88888.00 2015-02-17 14:39:49.375 048 12533.85 192.55 54677.47 88888.00 2015-02-17 14:39:49.500 048 12533.80 192.57 54677.50 88888.00 2015-02-17 14:39:49.625 048 12533.77 192.55 54677.47 88888.00 2015-02-17 14:39:49.750 048 12533.77 192.53 54677.47 88888.00 2015-02-17 14:39:49.875 048 12533.75 192.50 54677.47 88888.00 2015-02-17 14:39:50.000 048 12533.70 192.47 54677.50 88888.00 2015-02-17 14:39:50.125 048 12533.70 192.45 54677.50 88888.00 2015-02-17 14:39:50.250 048 12533.77 192.45 54677.50 88888.00 2015-02-17 14:39:50.375 048 12533.83 192.45 54677.50 88888.00 2015-02-17 14:39:50.500 048 12533.80 192.43 54677.53 88888.00 2015-02-17 14:39:50.625 048 12533.77 192.45 54677.55 88888.00 2015-02-17 14:39:50.750 048 12533.75 192.45 54677.53 88888.00 2015-02-17 14:39:50.875 048 12533.73 192.45 54677.53 88888.00 2015-02-17 14:39:51.000 048 12533.73 192.47 54677.53 88888.00 2015-02-17 14:39:51.125 048 12533.73 192.47 54677.55 88888.00 2015-02-17 14:39:51.250 048 12533.73 192.45 54677.57 88888.00 2015-02-17 14:39:51.375 048 12533.73 192.47 54677.57 88888.00 2015-02-17 14:39:51.500 048 12533.67 192.43 54677.55 88888.00 2015-02-17 14:39:51.625 048 12533.62 192.40 54677.53 88888.00 2015-02-17 14:39:51.750 048 12533.65 192.43 54677.55 88888.00 2015-02-17 14:39:51.875 048 12533.70 192.43 54677.55 88888.00 2015-02-17 14:39:52.000 048 12533.70 192.40 54677.57 88888.00 2015-02-17 14:39:52.125 048 12533.70 192.40 54677.57 88888.00 2015-02-17 14:39:52.250 048 12533.70 192.38 54677.62 88888.00 2015-02-17 14:39:52.375 048 12533.75 192.35 54677.60 88888.00 2015-02-17 14:39:52.500 048 12533.73 192.38 54677.60 88888.00 2015-02-17 14:39:52.625 048 12533.75 192.38 54677.60 88888.00 2015-02-17 14:39:52.750 048 12533.77 192.38 54677.57 88888.00 2015-02-17 14:39:52.875 048 12533.75 192.38 54677.60 88888.00 2015-02-17 14:39:53.000 048 12533.80 192.35 54677.60 88888.00 2015-02-17 14:39:53.125 048 12533.80 192.35 54677.57 88888.00 2015-02-17 14:39:53.250 048 12533.73 192.30 54677.60 88888.00 2015-02-17 14:39:53.375 048 12533.75 192.30 54677.57 88888.00 2015-02-17 14:39:53.500 048 12533.75 192.30 54677.60 88888.00 2015-02-17 14:39:53.625 048 12533.75 192.30 54677.60 88888.00 2015-02-17 14:39:53.750 048 12533.75 192.32 54677.60 88888.00 2015-02-17 14:39:53.875 048 12533.75 192.30 54677.60 88888.00 2015-02-17 14:39:54.000 048 12533.73 192.28 54677.55 88888.00 2015-02-17 14:39:54.125 048 12533.73 192.30 54677.57 88888.00 2015-02-17 14:39:54.250 048 12533.70 192.25 54677.60 88888.00 2015-02-17 14:39:54.375 048 12533.70 192.22 54677.60 88888.00 2015-02-17 14:39:54.500 048 12533.73 192.20 54677.60 88888.00 2015-02-17 14:39:54.625 048 12533.65 192.20 54677.60 88888.00 2015-02-17 14:39:54.750 048 12533.60 192.22 54677.60 88888.00 2015-02-17 14:39:54.875 048 12533.60 192.22 54677.60 88888.00 2015-02-17 14:39:55.000 048 12533.62 192.22 54677.57 88888.00 2015-02-17 14:39:55.125 048 12533.70 192.22 54677.60 88888.00 2015-02-17 14:39:55.250 048 12533.67 192.20 54677.60 88888.00 2015-02-17 14:39:55.375 048 12533.62 192.22 54677.60 88888.00 2015-02-17 14:39:55.500 048 12533.60 192.20 54677.62 88888.00 2015-02-17 14:39:55.625 048 12533.67 192.20 54677.65 88888.00 2015-02-17 14:39:55.750 048 12533.75 192.20 54677.62 88888.00 2015-02-17 14:39:55.875 048 12533.70 192.20 54677.60 88888.00 2015-02-17 14:39:56.000 048 12533.67 192.20 54677.62 88888.00 2015-02-17 14:39:56.125 048 12533.70 192.20 54677.62 88888.00 2015-02-17 14:39:56.250 048 12533.65 192.18 54677.60 88888.00 2015-02-17 14:39:56.375 048 12533.62 192.18 54677.62 88888.00 2015-02-17 14:39:56.500 048 12533.65 192.15 54677.62 88888.00 2015-02-17 14:39:56.625 048 12533.67 192.15 54677.65 88888.00 2015-02-17 14:39:56.750 048 12533.73 192.15 54677.65 88888.00 2015-02-17 14:39:56.875 048 12533.75 192.18 54677.62 88888.00 2015-02-17 14:39:57.000 048 12533.80 192.15 54677.62 88888.00 2015-02-17 14:39:57.125 048 12533.80 192.12 54677.60 88888.00 2015-02-17 14:39:57.250 048 12533.75 192.10 54677.62 88888.00 2015-02-17 14:39:57.375 048 12533.70 192.12 54677.62 88888.00 2015-02-17 14:39:57.500 048 12533.65 192.10 54677.62 88888.00 2015-02-17 14:39:57.625 048 12533.65 192.07 54677.62 88888.00 2015-02-17 14:39:57.750 048 12533.73 192.10 54677.60 88888.00 2015-02-17 14:39:57.875 048 12533.70 192.07 54677.60 88888.00 2015-02-17 14:39:58.000 048 12533.77 192.05 54677.60 88888.00 2015-02-17 14:39:58.125 048 12533.75 192.07 54677.65 88888.00 2015-02-17 14:39:58.250 048 12533.75 192.05 54677.65 88888.00 2015-02-17 14:39:58.375 048 12533.75 192.05 54677.62 88888.00 2015-02-17 14:39:58.500 048 12533.75 192.05 54677.62 88888.00 2015-02-17 14:39:58.625 048 12533.80 192.05 54677.62 88888.00 2015-02-17 14:39:58.750 048 12533.83 192.07 54677.62 88888.00 2015-02-17 14:39:58.875 048 12533.80 192.05 54677.68 88888.00 2015-02-17 14:39:59.000 048 12533.77 192.03 54677.65 88888.00 2015-02-17 14:39:59.125 048 12533.83 192.05 54677.68 88888.00 2015-02-17 14:39:59.250 048 12533.85 192.00 54677.68 88888.00 2015-02-17 14:39:59.375 048 12533.90 192.03 54677.68 88888.00 2015-02-17 14:39:59.500 048 12533.90 192.00 54677.68 88888.00 2015-02-17 14:39:59.625 048 12533.83 192.00 54677.68 88888.00 2015-02-17 14:39:59.750 048 12533.85 191.97 54677.68 88888.00 2015-02-17 14:39:59.875 048 12533.80 191.97 54677.68 88888.00 2015-02-17 14:40:00.000 048 12533.83 191.95 54677.65 88888.00 2015-02-17 14:40:00.125 048 12533.80 191.93 54677.62 88888.00 2015-02-17 14:40:00.250 048 12533.85 191.95 54677.65 88888.00 2015-02-17 14:40:00.375 048 12533.88 191.95 54677.65 88888.00 2015-02-17 14:40:00.500 048 12533.85 191.93 54677.65 88888.00 2015-02-17 14:40:00.625 048 12533.88 191.93 54677.70 88888.00 2015-02-17 14:40:00.750 048 12533.85 191.93 54677.70 88888.00 2015-02-17 14:40:00.875 048 12533.85 191.93 54677.68 88888.00 2015-02-17 14:40:01.000 048 12533.90 191.90 54677.65 88888.00 2015-02-17 14:40:01.125 048 12533.92 191.90 54677.65 88888.00 2015-02-17 14:40:01.250 048 12533.88 191.88 54677.65 88888.00 2015-02-17 14:40:01.375 048 12533.88 191.88 54677.68 88888.00 2015-02-17 14:40:01.500 048 12533.83 191.88 54677.62 88888.00 2015-02-17 14:40:01.625 048 12533.80 191.82 54677.62 88888.00 2015-02-17 14:40:01.750 048 12533.80 191.80 54677.62 88888.00 2015-02-17 14:40:01.875 048 12533.85 191.82 54677.65 88888.00 2015-02-17 14:40:02.000 048 12533.88 191.82 54677.62 88888.00 2015-02-17 14:40:02.125 048 12533.88 191.82 54677.65 88888.00 2015-02-17 14:40:02.250 048 12533.80 191.78 54677.65 88888.00 2015-02-17 14:40:02.375 048 12533.83 191.78 54677.68 88888.00 2015-02-17 14:40:02.500 048 12533.85 191.78 54677.68 88888.00 2015-02-17 14:40:02.625 048 12533.83 191.78 54677.68 88888.00 2015-02-17 14:40:02.750 048 12533.75 191.78 54677.65 88888.00 2015-02-17 14:40:02.875 048 12533.77 191.75 54677.65 88888.00 2015-02-17 14:40:03.000 048 12533.77 191.72 54677.65 88888.00 2015-02-17 14:40:03.125 048 12533.77 191.72 54677.68 88888.00 2015-02-17 14:40:03.250 048 12533.77 191.68 54677.70 88888.00 2015-02-17 14:40:03.375 048 12533.80 191.70 54677.70 88888.00 2015-02-17 14:40:03.500 048 12533.80 191.70 54677.70 88888.00 2015-02-17 14:40:03.625 048 12533.75 191.68 54677.70 88888.00 2015-02-17 14:40:03.750 048 12533.85 191.70 54677.70 88888.00 2015-02-17 14:40:03.875 048 12533.88 191.70 54677.72 88888.00 2015-02-17 14:40:04.000 048 12533.80 191.65 54677.70 88888.00 2015-02-17 14:40:04.125 048 12533.77 191.62 54677.70 88888.00 2015-02-17 14:40:04.250 048 12533.80 191.65 54677.70 88888.00 2015-02-17 14:40:04.375 048 12533.85 191.62 54677.68 88888.00 2015-02-17 14:40:04.500 048 12533.90 191.57 54677.68 88888.00 2015-02-17 14:40:04.625 048 12533.90 191.60 54677.70 88888.00 2015-02-17 14:40:04.750 048 12533.88 191.57 54677.72 88888.00 2015-02-17 14:40:04.875 048 12533.80 191.57 54677.72 88888.00 2015-02-17 14:40:05.000 048 12533.80 191.57 54677.70 88888.00 2015-02-17 14:40:05.125 048 12533.77 191.57 54677.75 88888.00 2015-02-17 14:40:05.250 048 12533.85 191.55 54677.78 88888.00 2015-02-17 14:40:05.375 048 12533.92 191.57 54677.80 88888.00 2015-02-17 14:40:05.500 048 12533.80 191.55 54677.80 88888.00 2015-02-17 14:40:05.625 048 12533.77 191.53 54677.78 88888.00 2015-02-17 14:40:05.750 048 12533.80 191.55 54677.82 88888.00 2015-02-17 14:40:05.875 048 12533.80 191.55 54677.82 88888.00 2015-02-17 14:40:06.000 048 12533.77 191.50 54677.78 88888.00 2015-02-17 14:40:06.125 048 12533.77 191.50 54677.82 88888.00 2015-02-17 14:40:06.250 048 12533.77 191.47 54677.80 88888.00 2015-02-17 14:40:06.375 048 12533.80 191.50 54677.80 88888.00 2015-02-17 14:40:06.500 048 12533.75 191.50 54677.78 88888.00 2015-02-17 14:40:06.625 048 12533.70 191.47 54677.80 88888.00 2015-02-17 14:40:06.750 048 12533.73 191.43 54677.80 88888.00 2015-02-17 14:40:06.875 048 12533.70 191.47 54677.80 88888.00 2015-02-17 14:40:07.000 048 12533.75 191.45 54677.82 88888.00 2015-02-17 14:40:07.125 048 12533.75 191.45 54677.82 88888.00 2015-02-17 14:40:07.250 048 12533.73 191.40 54677.80 88888.00 2015-02-17 14:40:07.375 048 12533.77 191.40 54677.82 88888.00 2015-02-17 14:40:07.500 048 12533.75 191.40 54677.85 88888.00 2015-02-17 14:40:07.625 048 12533.75 191.40 54677.88 88888.00 2015-02-17 14:40:07.750 048 12533.70 191.40 54677.85 88888.00 2015-02-17 14:40:07.875 048 12533.65 191.38 54677.85 88888.00 2015-02-17 14:40:08.000 048 12533.65 191.40 54677.82 88888.00 2015-02-17 14:40:08.125 048 12533.62 191.35 54677.82 88888.00 2015-02-17 14:40:08.250 048 12533.62 191.32 54677.88 88888.00 2015-02-17 14:40:08.375 048 12533.60 191.32 54677.85 88888.00 2015-02-17 14:40:08.500 048 12533.52 191.35 54677.88 88888.00 2015-02-17 14:40:08.625 048 12533.52 191.32 54677.85 88888.00 2015-02-17 14:40:08.750 048 12533.58 191.32 54677.82 88888.00 2015-02-17 14:40:08.875 048 12533.60 191.28 54677.82 88888.00 2015-02-17 14:40:09.000 048 12533.58 191.28 54677.82 88888.00 2015-02-17 14:40:09.125 048 12533.52 191.28 54677.88 88888.00 2015-02-17 14:40:09.250 048 12533.48 191.25 54677.88 88888.00 2015-02-17 14:40:09.375 048 12533.50 191.28 54677.88 88888.00 2015-02-17 14:40:09.500 048 12533.55 191.28 54677.88 88888.00 2015-02-17 14:40:09.625 048 12533.58 191.25 54677.85 88888.00 2015-02-17 14:40:09.750 048 12533.55 191.25 54677.88 88888.00 2015-02-17 14:40:09.875 048 12533.55 191.25 54677.90 88888.00 2015-02-17 14:40:10.000 048 12533.60 191.25 54677.93 88888.00 2015-02-17 14:40:10.125 048 12533.58 191.25 54677.93 88888.00 2015-02-17 14:40:10.250 048 12533.52 191.20 54677.88 88888.00 2015-02-17 14:40:10.375 048 12533.50 191.22 54677.88 88888.00 2015-02-17 14:40:10.500 048 12533.45 191.22 54677.85 88888.00 2015-02-17 14:40:10.625 048 12533.48 191.22 54677.85 88888.00 2015-02-17 14:40:10.750 048 12533.42 191.22 54677.88 88888.00 2015-02-17 14:40:10.875 048 12533.40 191.22 54677.88 88888.00 2015-02-17 14:40:11.000 048 12533.45 191.20 54677.88 88888.00 2015-02-17 14:40:11.125 048 12533.48 191.20 54677.88 88888.00 2015-02-17 14:40:11.250 048 12533.40 191.20 54677.88 88888.00 2015-02-17 14:40:11.375 048 12533.38 191.18 54677.88 88888.00 2015-02-17 14:40:11.500 048 12533.40 191.20 54677.88 88888.00 2015-02-17 14:40:11.625 048 12533.42 191.20 54677.88 88888.00 2015-02-17 14:40:11.750 048 12533.48 191.18 54677.90 88888.00 2015-02-17 14:40:11.875 048 12533.48 191.18 54677.90 88888.00 2015-02-17 14:40:12.000 048 12533.42 191.22 54677.88 88888.00 2015-02-17 14:40:12.125 048 12533.40 191.20 54677.90 88888.00 2015-02-17 14:40:12.250 048 12533.35 191.15 54677.90 88888.00 2015-02-17 14:40:12.375 048 12533.40 191.15 54677.88 88888.00 2015-02-17 14:40:12.500 048 12533.42 191.15 54677.88 88888.00 2015-02-17 14:40:12.625 048 12533.45 191.18 54677.88 88888.00 2015-02-17 14:40:12.750 048 12533.40 191.18 54677.88 88888.00 2015-02-17 14:40:12.875 048 12533.33 191.15 54677.85 88888.00 2015-02-17 14:40:13.000 048 12533.33 191.15 54677.85 88888.00 2015-02-17 14:40:13.125 048 12533.25 191.12 54677.88 88888.00 2015-02-17 14:40:13.250 048 12533.20 191.12 54677.93 88888.00 2015-02-17 14:40:13.375 048 12533.25 191.15 54677.93 88888.00 2015-02-17 14:40:13.500 048 12533.30 191.15 54677.93 88888.00 2015-02-17 14:40:13.625 048 12533.33 191.15 54677.90 88888.00 2015-02-17 14:40:13.750 048 12533.27 191.12 54677.90 88888.00 2015-02-17 14:40:13.875 048 12533.30 191.12 54677.90 88888.00 2015-02-17 14:40:14.000 048 12533.30 191.15 54677.90 88888.00 2015-02-17 14:40:14.125 048 12533.27 191.12 54677.93 88888.00 2015-02-17 14:40:14.250 048 12533.33 191.10 54677.90 88888.00 2015-02-17 14:40:14.375 048 12533.42 191.10 54677.90 88888.00 2015-02-17 14:40:14.500 048 12533.35 191.07 54677.88 88888.00 2015-02-17 14:40:14.625 048 12533.23 191.07 54677.88 88888.00 2015-02-17 14:40:14.750 048 12533.20 191.10 54677.88 88888.00 2015-02-17 14:40:14.875 048 12533.17 191.10 54677.90 88888.00 2015-02-17 14:40:15.000 048 12533.25 191.10 54677.90 88888.00 2015-02-17 14:40:15.125 048 12533.23 191.10 54677.90 88888.00 2015-02-17 14:40:15.250 048 12533.12 191.07 54677.88 88888.00 2015-02-17 14:40:15.375 048 12533.12 191.10 54677.90 88888.00 2015-02-17 14:40:15.500 048 12533.17 191.12 54677.93 88888.00 2015-02-17 14:40:15.625 048 12533.17 191.07 54677.88 88888.00 2015-02-17 14:40:15.750 048 12533.12 191.07 54677.90 88888.00 2015-02-17 14:40:15.875 048 12533.17 191.07 54677.93 88888.00 2015-02-17 14:40:16.000 048 12533.23 191.10 54677.88 88888.00 2015-02-17 14:40:16.125 048 12533.20 191.10 54677.90 88888.00 2015-02-17 14:40:16.250 048 12533.15 191.07 54677.90 88888.00 2015-02-17 14:40:16.375 048 12533.20 191.10 54677.90 88888.00 2015-02-17 14:40:16.500 048 12533.17 191.10 54677.90 88888.00 2015-02-17 14:40:16.625 048 12533.15 191.07 54677.93 88888.00 2015-02-17 14:40:16.750 048 12533.12 191.07 54677.93 88888.00 2015-02-17 14:40:16.875 048 12533.12 191.07 54677.95 88888.00 2015-02-17 14:40:17.000 048 12533.10 191.10 54677.90 88888.00 2015-02-17 14:40:17.125 048 12533.08 191.10 54677.90 88888.00 2015-02-17 14:40:17.250 048 12532.92 191.05 54677.85 88888.00 2015-02-17 14:40:17.375 048 12532.90 191.07 54677.85 88888.00 2015-02-17 14:40:17.500 048 12532.92 191.07 54677.90 88888.00 2015-02-17 14:40:17.625 048 12533.02 191.10 54677.90 88888.00 2015-02-17 14:40:17.750 048 12533.10 191.12 54677.93 88888.00 2015-02-17 14:40:17.875 048 12533.10 191.12 54677.85 88888.00 2015-02-17 14:40:18.000 048 12533.10 191.12 54677.85 88888.00 2015-02-17 14:40:18.125 048 12533.10 191.10 54677.88 88888.00 2015-02-17 14:40:18.250 048 12533.02 191.05 54677.88 88888.00 2015-02-17 14:40:18.375 048 12533.08 191.07 54677.88 88888.00 2015-02-17 14:40:18.500 048 12533.08 191.10 54677.85 88888.00 2015-02-17 14:40:18.625 048 12533.08 191.10 54677.88 88888.00 2015-02-17 14:40:18.750 048 12533.05 191.07 54677.90 88888.00 2015-02-17 14:40:18.875 048 12533.02 191.10 54677.90 88888.00 2015-02-17 14:40:19.000 048 12533.02 191.10 54677.88 88888.00 2015-02-17 14:40:19.125 048 12533.08 191.10 54677.90 88888.00 2015-02-17 14:40:19.250 048 12533.08 191.03 54677.90 88888.00 2015-02-17 14:40:19.375 048 12533.05 191.03 54677.85 88888.00 2015-02-17 14:40:19.500 048 12533.02 191.05 54677.85 88888.00 2015-02-17 14:40:19.625 048 12533.00 191.07 54677.82 88888.00 2015-02-17 14:40:19.750 048 12533.00 191.07 54677.88 88888.00 2015-02-17 14:40:19.875 048 12533.00 191.07 54677.90 88888.00 2015-02-17 14:40:20.000 048 12532.98 191.07 54677.90 88888.00 2015-02-17 14:40:20.125 048 12533.02 191.10 54677.90 88888.00 2015-02-17 14:40:20.250 048 12533.00 191.07 54677.88 88888.00 2015-02-17 14:40:20.375 048 12532.98 191.07 54677.85 88888.00 2015-02-17 14:40:20.500 048 12532.95 191.07 54677.88 88888.00 2015-02-17 14:40:20.625 048 12532.95 191.10 54677.90 88888.00 2015-02-17 14:40:20.750 048 12532.98 191.10 54677.88 88888.00 2015-02-17 14:40:20.875 048 12532.95 191.10 54677.88 88888.00 2015-02-17 14:40:21.000 048 12532.95 191.10 54677.88 88888.00 2015-02-17 14:40:21.125 048 12532.92 191.07 54677.85 88888.00 2015-02-17 14:40:21.250 048 12532.85 191.07 54677.85 88888.00 2015-02-17 14:40:21.375 048 12532.85 191.10 54677.88 88888.00 2015-02-17 14:40:21.500 048 12532.90 191.10 54677.85 88888.00 2015-02-17 14:40:21.625 048 12533.02 191.10 54677.88 88888.00 2015-02-17 14:40:21.750 048 12533.02 191.07 54677.85 88888.00 2015-02-17 14:40:21.875 048 12532.90 191.10 54677.85 88888.00 2015-02-17 14:40:22.000 048 12532.83 191.07 54677.82 88888.00 2015-02-17 14:40:22.125 048 12532.80 191.07 54677.82 88888.00 2015-02-17 14:40:22.250 048 12532.77 191.12 54677.85 88888.00 2015-02-17 14:40:22.375 048 12532.85 191.15 54677.88 88888.00 2015-02-17 14:40:22.500 048 12532.88 191.12 54677.85 88888.00 2015-02-17 14:40:22.625 048 12532.85 191.10 54677.88 88888.00 2015-02-17 14:40:22.750 048 12532.88 191.15 54677.90 88888.00 2015-02-17 14:40:22.875 048 12532.88 191.15 54677.85 88888.00 2015-02-17 14:40:23.000 048 12532.77 191.18 54677.85 88888.00 2015-02-17 14:40:23.125 048 12532.77 191.15 54677.88 88888.00 2015-02-17 14:40:23.250 048 12532.80 191.18 54677.85 88888.00 2015-02-17 14:40:23.375 048 12532.92 191.20 54677.90 88888.00 2015-02-17 14:40:23.500 048 12532.90 191.18 54677.88 88888.00 2015-02-17 14:40:23.625 048 12532.90 191.18 54677.85 88888.00 2015-02-17 14:40:23.750 048 12532.90 191.18 54677.88 88888.00 2015-02-17 14:40:23.875 048 12532.88 191.18 54677.82 88888.00 2015-02-17 14:40:24.000 048 12532.80 191.18 54677.70 88888.00 2015-02-17 14:40:24.125 048 12532.83 191.18 54677.72 88888.00 2015-02-17 14:40:24.250 048 12532.80 191.20 54677.85 88888.00 2015-02-17 14:40:24.375 048 12532.83 191.20 54677.82 88888.00 2015-02-17 14:40:24.500 048 12532.75 191.18 54677.82 88888.00 2015-02-17 14:40:24.625 048 12532.77 191.18 54677.82 88888.00 2015-02-17 14:40:24.750 048 12532.80 191.20 54677.82 88888.00 2015-02-17 14:40:24.875 048 12532.80 191.18 54677.85 88888.00 2015-02-17 14:40:25.000 048 12532.80 191.20 54677.82 88888.00 2015-02-17 14:40:25.125 048 12532.75 191.22 54677.85 88888.00 2015-02-17 14:40:25.250 048 12532.65 191.22 54677.85 88888.00 2015-02-17 14:40:25.375 048 12532.65 191.22 54677.82 88888.00 2015-02-17 14:40:25.500 048 12532.67 191.25 54677.85 88888.00 2015-02-17 14:40:25.625 048 12532.67 191.25 54677.82 88888.00 2015-02-17 14:40:25.750 048 12532.60 191.22 54677.80 88888.00 2015-02-17 14:40:25.875 048 12532.58 191.22 54677.88 88888.00 2015-02-17 14:40:26.000 048 12532.60 191.25 54677.90 88888.00 2015-02-17 14:40:26.125 048 12532.65 191.30 54677.90 88888.00 2015-02-17 14:40:26.250 048 12532.62 191.30 54677.88 88888.00 2015-02-17 14:40:26.375 048 12532.65 191.30 54677.88 88888.00 2015-02-17 14:40:26.500 048 12532.67 191.30 54677.85 88888.00 2015-02-17 14:40:26.625 048 12532.65 191.30 54677.85 88888.00 2015-02-17 14:40:26.750 048 12532.60 191.32 54677.82 88888.00 2015-02-17 14:40:26.875 048 12532.50 191.30 54677.80 88888.00 2015-02-17 14:40:27.000 048 12532.50 191.30 54677.82 88888.00 2015-02-17 14:40:27.125 048 12532.48 191.32 54677.85 88888.00 2015-02-17 14:40:27.250 048 12532.42 191.30 54677.82 88888.00 2015-02-17 14:40:27.375 048 12532.48 191.32 54677.82 88888.00 2015-02-17 14:40:27.500 048 12532.40 191.30 54677.82 88888.00 2015-02-17 14:40:27.625 048 12532.40 191.35 54677.80 88888.00 2015-02-17 14:40:27.750 048 12532.45 191.35 54677.82 88888.00 2015-02-17 14:40:27.875 048 12532.45 191.35 54677.82 88888.00 2015-02-17 14:40:28.000 048 12532.48 191.38 54677.82 88888.00 2015-02-17 14:40:28.125 048 12532.48 191.35 54677.80 88888.00 2015-02-17 14:40:28.250 048 12532.42 191.32 54677.80 88888.00 2015-02-17 14:40:28.375 048 12532.48 191.38 54677.82 88888.00 2015-02-17 14:40:28.500 048 12532.48 191.40 54677.85 88888.00 2015-02-17 14:40:28.625 048 12532.48 191.38 54677.82 88888.00 2015-02-17 14:40:28.750 048 12532.50 191.35 54677.82 88888.00 2015-02-17 14:40:28.875 048 12532.48 191.40 54677.85 88888.00 2015-02-17 14:40:29.000 048 12532.42 191.40 54677.85 88888.00 2015-02-17 14:40:29.125 048 12532.40 191.40 54677.82 88888.00 2015-02-17 14:40:29.250 048 12532.38 191.43 54677.85 88888.00 2015-02-17 14:40:29.375 048 12532.42 191.47 54677.88 88888.00 2015-02-17 14:40:29.500 048 12532.45 191.45 54677.82 88888.00 2015-02-17 14:40:29.625 048 12532.48 191.47 54677.82 88888.00 2015-02-17 14:40:29.750 048 12532.42 191.45 54677.80 88888.00 2015-02-17 14:40:29.875 048 12532.48 191.45 54677.82 88888.00 2015-02-17 14:40:30.000 048 12532.45 191.45 54677.82 88888.00 2015-02-17 14:40:30.125 048 12532.40 191.47 54677.82 88888.00 2015-02-17 14:40:30.250 048 12532.35 191.53 54677.85 88888.00 2015-02-17 14:40:30.375 048 12532.35 191.53 54677.90 88888.00 2015-02-17 14:40:30.500 048 12532.33 191.53 54677.85 88888.00 2015-02-17 14:40:30.625 048 12532.30 191.53 54677.88 88888.00 2015-02-17 14:40:30.750 048 12532.30 191.50 54677.85 88888.00 2015-02-17 14:40:30.875 048 12532.27 191.55 54677.82 88888.00 2015-02-17 14:40:31.000 048 12532.20 191.53 54677.80 88888.00 2015-02-17 14:40:31.125 048 12532.23 191.53 54677.85 88888.00 2015-02-17 14:40:31.250 048 12532.25 191.55 54677.90 88888.00 2015-02-17 14:40:31.375 048 12532.27 191.55 54677.85 88888.00 2015-02-17 14:40:31.500 048 12532.17 191.57 54677.82 88888.00 2015-02-17 14:40:31.625 048 12532.23 191.55 54677.82 88888.00 2015-02-17 14:40:31.750 048 12532.30 191.55 54677.85 88888.00 2015-02-17 14:40:31.875 048 12532.30 191.60 54677.82 88888.00 2015-02-17 14:40:32.000 048 12532.27 191.60 54677.85 88888.00 2015-02-17 14:40:32.125 048 12532.30 191.62 54677.88 88888.00 2015-02-17 14:40:32.250 048 12532.25 191.65 54677.85 88888.00 2015-02-17 14:40:32.375 048 12532.30 191.68 54677.82 88888.00 2015-02-17 14:40:32.500 048 12532.20 191.65 54677.85 88888.00 2015-02-17 14:40:32.625 048 12532.15 191.62 54677.82 88888.00 2015-02-17 14:40:32.750 048 12532.17 191.60 54677.85 88888.00 2015-02-17 14:40:32.875 048 12532.17 191.68 54677.85 88888.00 2015-02-17 14:40:33.000 048 12532.10 191.68 54677.82 88888.00 2015-02-17 14:40:33.125 048 12532.05 191.68 54677.88 88888.00 2015-02-17 14:40:33.250 048 12532.05 191.68 54677.85 88888.00 2015-02-17 14:40:33.375 048 12532.12 191.70 54677.85 88888.00 2015-02-17 14:40:33.500 048 12532.12 191.68 54677.82 88888.00 2015-02-17 14:40:33.625 048 12532.15 191.68 54677.80 88888.00 2015-02-17 14:40:33.750 048 12532.10 191.72 54677.80 88888.00 2015-02-17 14:40:33.875 048 12532.05 191.70 54677.80 88888.00 2015-02-17 14:40:34.000 048 12532.12 191.70 54677.80 88888.00 2015-02-17 14:40:34.125 048 12532.12 191.68 54677.78 88888.00 2015-02-17 14:40:34.250 048 12532.10 191.70 54677.80 88888.00 2015-02-17 14:40:34.375 048 12532.12 191.75 54677.82 88888.00 2015-02-17 14:40:34.500 048 12532.10 191.72 54677.80 88888.00 2015-02-17 14:40:34.625 048 12532.10 191.75 54677.80 88888.00 2015-02-17 14:40:34.750 048 12532.05 191.75 54677.78 88888.00 2015-02-17 14:40:34.875 048 12532.08 191.78 54677.80 88888.00 2015-02-17 14:40:35.000 048 12532.08 191.78 54677.80 88888.00 2015-02-17 14:40:35.125 048 12532.00 191.78 54677.82 88888.00 2015-02-17 14:40:35.250 048 12531.90 191.78 54677.78 88888.00 2015-02-17 14:40:35.375 048 12531.92 191.78 54677.78 88888.00 2015-02-17 14:40:35.500 048 12531.95 191.82 54677.80 88888.00 2015-02-17 14:40:35.625 048 12531.92 191.82 54677.82 88888.00 2015-02-17 14:40:35.750 048 12531.92 191.88 54677.80 88888.00 2015-02-17 14:40:35.875 048 12531.95 191.88 54677.78 88888.00 2015-02-17 14:40:36.000 048 12531.92 191.88 54677.75 88888.00 2015-02-17 14:40:36.125 048 12531.95 191.85 54677.80 88888.00 2015-02-17 14:40:36.250 048 12531.98 191.82 54677.78 88888.00 2015-02-17 14:40:36.375 048 12532.00 191.80 54677.75 88888.00 2015-02-17 14:40:36.500 048 12532.00 191.85 54677.75 88888.00 2015-02-17 14:40:36.625 048 12531.98 191.85 54677.75 88888.00 2015-02-17 14:40:36.750 048 12531.95 191.88 54677.75 88888.00 2015-02-17 14:40:36.875 048 12531.95 191.90 54677.78 88888.00 2015-02-17 14:40:37.000 048 12532.00 191.93 54677.72 88888.00 2015-02-17 14:40:37.125 048 12531.92 191.93 54677.75 88888.00 2015-02-17 14:40:37.250 048 12531.90 191.93 54677.80 88888.00 2015-02-17 14:40:37.375 048 12531.90 191.93 54677.78 88888.00 2015-02-17 14:40:37.500 048 12531.88 191.93 54677.75 88888.00 2015-02-17 14:40:37.625 048 12531.95 191.97 54677.75 88888.00 2015-02-17 14:40:37.750 048 12532.02 192.00 54677.78 88888.00 2015-02-17 14:40:37.875 048 12532.00 191.97 54677.72 88888.00 2015-02-17 14:40:38.000 048 12531.95 191.97 54677.72 88888.00 2015-02-17 14:40:38.125 048 12531.90 191.95 54677.72 88888.00 2015-02-17 14:40:38.250 048 12531.85 191.95 54677.68 88888.00 2015-02-17 14:40:38.375 048 12531.90 192.00 54677.75 88888.00 2015-02-17 14:40:38.500 048 12531.92 192.00 54677.75 88888.00 2015-02-17 14:40:38.625 048 12531.88 192.00 54677.72 88888.00 2015-02-17 14:40:38.750 048 12531.80 192.00 54677.75 88888.00 2015-02-17 14:40:38.875 048 12531.85 192.00 54677.70 88888.00 2015-02-17 14:40:39.000 048 12531.85 192.03 54677.70 88888.00 2015-02-17 14:40:39.125 048 12531.83 192.05 54677.72 88888.00 2015-02-17 14:40:39.250 048 12531.83 192.07 54677.72 88888.00 2015-02-17 14:40:39.375 048 12531.83 192.05 54677.72 88888.00 2015-02-17 14:40:39.500 048 12531.80 192.03 54677.70 88888.00 2015-02-17 14:40:39.625 048 12531.77 192.05 54677.68 88888.00 2015-02-17 14:40:39.750 048 12531.70 192.10 54677.68 88888.00 2015-02-17 14:40:39.875 048 12531.73 192.07 54677.68 88888.00 2015-02-17 14:40:40.000 048 12531.80 192.07 54677.68 88888.00 2015-02-17 14:40:40.125 048 12531.83 192.12 54677.68 88888.00 2015-02-17 14:40:40.250 048 12531.77 192.12 54677.68 88888.00 2015-02-17 14:40:40.375 048 12531.75 192.10 54677.65 88888.00 2015-02-17 14:40:40.500 048 12531.73 192.10 54677.68 88888.00 2015-02-17 14:40:40.625 048 12531.75 192.12 54677.68 88888.00 2015-02-17 14:40:40.750 048 12531.77 192.15 54677.68 88888.00 2015-02-17 14:40:40.875 048 12531.75 192.15 54677.68 88888.00 2015-02-17 14:40:41.000 048 12531.77 192.15 54677.65 88888.00 2015-02-17 14:40:41.125 048 12531.85 192.15 54677.68 88888.00 2015-02-17 14:40:41.250 048 12531.80 192.15 54677.68 88888.00 2015-02-17 14:40:41.375 048 12531.75 192.15 54677.65 88888.00 2015-02-17 14:40:41.500 048 12531.73 192.15 54677.62 88888.00 2015-02-17 14:40:41.625 048 12531.80 192.20 54677.65 88888.00 2015-02-17 14:40:41.750 048 12531.85 192.22 54677.65 88888.00 2015-02-17 14:40:41.875 048 12531.80 192.20 54677.65 88888.00 2015-02-17 14:40:42.000 048 12531.85 192.22 54677.62 88888.00 2015-02-17 14:40:42.125 048 12531.88 192.22 54677.68 88888.00 2015-02-17 14:40:42.250 048 12531.75 192.22 54677.65 88888.00 2015-02-17 14:40:42.375 048 12531.80 192.25 54677.65 88888.00 2015-02-17 14:40:42.500 048 12531.83 192.25 54677.68 88888.00 2015-02-17 14:40:42.625 048 12531.83 192.28 54677.65 88888.00 2015-02-17 14:40:42.750 048 12531.83 192.28 54677.65 88888.00 2015-02-17 14:40:42.875 048 12531.80 192.25 54677.65 88888.00 2015-02-17 14:40:43.000 048 12531.73 192.25 54677.65 88888.00 2015-02-17 14:40:43.125 048 12531.62 192.25 54677.65 88888.00 2015-02-17 14:40:43.250 048 12531.58 192.25 54677.65 88888.00 2015-02-17 14:40:43.375 048 12531.67 192.28 54677.65 88888.00 2015-02-17 14:40:43.500 048 12531.73 192.30 54677.65 88888.00 2015-02-17 14:40:43.625 048 12531.70 192.32 54677.60 88888.00 2015-02-17 14:40:43.750 048 12531.67 192.35 54677.60 88888.00 2015-02-17 14:40:43.875 048 12531.73 192.35 54677.60 88888.00 2015-02-17 14:40:44.000 048 12531.67 192.35 54677.60 88888.00 2015-02-17 14:40:44.125 048 12531.60 192.35 54677.62 88888.00 2015-02-17 14:40:44.250 048 12531.62 192.35 54677.62 88888.00 2015-02-17 14:40:44.375 048 12531.65 192.38 54677.62 88888.00 2015-02-17 14:40:44.500 048 12531.67 192.38 54677.60 88888.00 2015-02-17 14:40:44.625 048 12531.70 192.40 54677.60 88888.00 2015-02-17 14:40:44.750 048 12531.73 192.43 54677.60 88888.00 2015-02-17 14:40:44.875 048 12531.75 192.40 54677.62 88888.00 2015-02-17 14:40:45.000 048 12531.77 192.38 54677.60 88888.00 2015-02-17 14:40:45.125 048 12531.73 192.40 54677.62 88888.00 2015-02-17 14:40:45.250 048 12531.67 192.43 54677.62 88888.00 2015-02-17 14:40:45.375 048 12531.65 192.45 54677.60 88888.00 2015-02-17 14:40:45.500 048 12531.58 192.45 54677.57 88888.00 2015-02-17 14:40:45.625 048 12531.62 192.47 54677.60 88888.00 2015-02-17 14:40:45.750 048 12531.75 192.53 54677.60 88888.00 2015-02-17 14:40:45.875 048 12531.70 192.53 54677.57 88888.00 2015-02-17 14:40:46.000 048 12531.65 192.55 54677.60 88888.00 2015-02-17 14:40:46.125 048 12531.67 192.55 54677.60 88888.00 2015-02-17 14:40:46.250 048 12531.70 192.55 54677.57 88888.00 2015-02-17 14:40:46.375 048 12531.65 192.53 54677.57 88888.00 2015-02-17 14:40:46.500 048 12531.60 192.57 54677.57 88888.00 2015-02-17 14:40:46.625 048 12531.60 192.57 54677.57 88888.00 2015-02-17 14:40:46.750 048 12531.62 192.62 54677.57 88888.00 2015-02-17 14:40:46.875 048 12531.62 192.62 54677.55 88888.00 2015-02-17 14:40:47.000 048 12531.62 192.57 54677.55 88888.00 2015-02-17 14:40:47.125 048 12531.65 192.57 54677.55 88888.00 2015-02-17 14:40:47.250 048 12531.62 192.57 54677.57 88888.00 2015-02-17 14:40:47.375 048 12531.62 192.62 54677.57 88888.00 2015-02-17 14:40:47.500 048 12531.62 192.65 54677.57 88888.00 2015-02-17 14:40:47.625 048 12531.60 192.68 54677.53 88888.00 2015-02-17 14:40:47.750 048 12531.62 192.68 54677.53 88888.00 2015-02-17 14:40:47.875 048 12531.70 192.65 54677.55 88888.00 2015-02-17 14:40:48.000 048 12531.70 192.70 54677.53 88888.00 2015-02-17 14:40:48.125 048 12531.62 192.68 54677.53 88888.00 2015-02-17 14:40:48.250 048 12531.52 192.72 54677.55 88888.00 2015-02-17 14:40:48.375 048 12531.52 192.78 54677.55 88888.00 2015-02-17 14:40:48.500 048 12531.52 192.75 54677.57 88888.00 2015-02-17 14:40:48.625 048 12531.52 192.78 54677.57 88888.00 2015-02-17 14:40:48.750 048 12531.52 192.78 54677.60 88888.00 2015-02-17 14:40:48.875 048 12531.60 192.80 54677.57 88888.00 2015-02-17 14:40:49.000 048 12531.60 192.78 54677.53 88888.00 2015-02-17 14:40:49.125 048 12531.62 192.78 54677.53 88888.00 2015-02-17 14:40:49.250 048 12531.60 192.78 54677.55 88888.00 2015-02-17 14:40:49.375 048 12531.60 192.80 54677.53 88888.00 2015-02-17 14:40:49.500 048 12531.60 192.82 54677.50 88888.00 2015-02-17 14:40:49.625 048 12531.60 192.82 54677.47 88888.00 2015-02-17 14:40:49.750 048 12531.65 192.88 54677.50 88888.00 2015-02-17 14:40:49.875 048 12531.65 192.88 54677.53 88888.00 2015-02-17 14:40:50.000 048 12531.60 192.90 54677.50 88888.00 2015-02-17 14:40:50.125 048 12531.58 192.90 54677.50 88888.00 2015-02-17 14:40:50.250 048 12531.58 192.88 54677.50 88888.00 2015-02-17 14:40:50.375 048 12531.62 192.90 54677.50 88888.00 2015-02-17 14:40:50.500 048 12531.58 192.90 54677.50 88888.00 2015-02-17 14:40:50.625 048 12531.58 192.93 54677.47 88888.00 2015-02-17 14:40:50.750 048 12531.60 192.93 54677.47 88888.00 2015-02-17 14:40:50.875 048 12531.52 192.95 54677.50 88888.00 2015-02-17 14:40:51.000 048 12531.55 192.95 54677.47 88888.00 2015-02-17 14:40:51.125 048 12531.58 192.97 54677.47 88888.00 2015-02-17 14:40:51.250 048 12531.52 192.97 54677.45 88888.00 2015-02-17 14:40:51.375 048 12531.55 192.97 54677.45 88888.00 2015-02-17 14:40:51.500 048 12531.62 192.97 54677.45 88888.00 2015-02-17 14:40:51.625 048 12531.60 193.03 54677.45 88888.00 2015-02-17 14:40:51.750 048 12531.52 193.03 54677.43 88888.00 2015-02-17 14:40:51.875 048 12531.50 193.03 54677.40 88888.00 2015-02-17 14:40:52.000 048 12531.48 193.03 54677.43 88888.00 2015-02-17 14:40:52.125 048 12531.50 193.05 54677.43 88888.00 2015-02-17 14:40:52.250 048 12531.45 193.10 54677.43 88888.00 2015-02-17 14:40:52.375 048 12531.48 193.07 54677.43 88888.00 2015-02-17 14:40:52.500 048 12531.52 193.10 54677.40 88888.00 2015-02-17 14:40:52.625 048 12531.55 193.10 54677.40 88888.00 2015-02-17 14:40:52.750 048 12531.52 193.12 54677.43 88888.00 2015-02-17 14:40:52.875 048 12531.55 193.12 54677.43 88888.00 2015-02-17 14:40:53.000 048 12531.60 193.15 54677.43 88888.00 2015-02-17 14:40:53.125 048 12531.58 193.20 54677.43 88888.00 2015-02-17 14:40:53.250 048 12531.50 193.20 54677.40 88888.00 2015-02-17 14:40:53.375 048 12531.48 193.20 54677.43 88888.00 2015-02-17 14:40:53.500 048 12531.48 193.20 54677.43 88888.00 2015-02-17 14:40:53.625 048 12531.50 193.22 54677.43 88888.00 2015-02-17 14:40:53.750 048 12531.48 193.25 54677.43 88888.00 2015-02-17 14:40:53.875 048 12531.42 193.22 54677.40 88888.00 2015-02-17 14:40:54.000 048 12531.45 193.22 54677.38 88888.00 2015-02-17 14:40:54.125 048 12531.45 193.25 54677.35 88888.00 2015-02-17 14:40:54.250 048 12531.42 193.25 54677.38 88888.00 2015-02-17 14:40:54.375 048 12531.40 193.28 54677.38 88888.00 2015-02-17 14:40:54.500 048 12531.38 193.28 54677.38 88888.00 2015-02-17 14:40:54.625 048 12531.40 193.30 54677.38 88888.00 2015-02-17 14:40:54.750 048 12531.38 193.30 54677.38 88888.00 2015-02-17 14:40:54.875 048 12531.42 193.30 54677.38 88888.00 2015-02-17 14:40:55.000 048 12531.42 193.30 54677.35 88888.00 2015-02-17 14:40:55.125 048 12531.42 193.35 54677.35 88888.00 2015-02-17 14:40:55.250 048 12531.42 193.38 54677.38 88888.00 2015-02-17 14:40:55.375 048 12531.38 193.40 54677.38 88888.00 2015-02-17 14:40:55.500 048 12531.30 193.38 54677.35 88888.00 2015-02-17 14:40:55.625 048 12531.33 193.40 54677.35 88888.00 2015-02-17 14:40:55.750 048 12531.38 193.43 54677.38 88888.00 2015-02-17 14:40:55.875 048 12531.40 193.38 54677.35 88888.00 2015-02-17 14:40:56.000 048 12531.42 193.35 54677.32 88888.00 2015-02-17 14:40:56.125 048 12531.40 193.38 54677.35 88888.00 2015-02-17 14:40:56.250 048 12531.38 193.40 54677.35 88888.00 2015-02-17 14:40:56.375 048 12531.42 193.45 54677.35 88888.00 2015-02-17 14:40:56.500 048 12531.42 193.45 54677.35 88888.00 2015-02-17 14:40:56.625 048 12531.35 193.47 54677.32 88888.00 2015-02-17 14:40:56.750 048 12531.27 193.45 54677.32 88888.00 2015-02-17 14:40:56.875 048 12531.25 193.45 54677.32 88888.00 2015-02-17 14:40:57.000 048 12531.35 193.45 54677.32 88888.00 2015-02-17 14:40:57.125 048 12531.40 193.45 54677.35 88888.00 2015-02-17 14:40:57.250 048 12531.33 193.45 54677.32 88888.00 2015-02-17 14:40:57.375 048 12531.33 193.50 54677.32 88888.00 2015-02-17 14:40:57.500 048 12531.33 193.53 54677.32 88888.00 2015-02-17 14:40:57.625 048 12531.35 193.55 54677.35 88888.00 2015-02-17 14:40:57.750 048 12531.30 193.55 54677.32 88888.00 2015-02-17 14:40:57.875 048 12531.30 193.57 54677.28 88888.00 2015-02-17 14:40:58.000 048 12531.38 193.57 54677.30 88888.00 2015-02-17 14:40:58.125 048 12531.40 193.57 54677.30 88888.00 2015-02-17 14:40:58.250 048 12531.35 193.57 54677.30 88888.00 2015-02-17 14:40:58.375 048 12531.33 193.60 54677.30 88888.00 2015-02-17 14:40:58.500 048 12531.30 193.60 54677.30 88888.00 2015-02-17 14:40:58.625 048 12531.30 193.62 54677.30 88888.00 2015-02-17 14:40:58.750 048 12531.27 193.62 54677.25 88888.00 2015-02-17 14:40:58.875 048 12531.27 193.62 54677.28 88888.00 2015-02-17 14:40:59.000 048 12531.25 193.60 54677.28 88888.00 2015-02-17 14:40:59.125 048 12531.20 193.60 54677.28 88888.00 2015-02-17 14:40:59.250 048 12531.17 193.62 54677.30 88888.00 2015-02-17 14:40:59.375 048 12531.27 193.65 54677.28 88888.00 2015-02-17 14:40:59.500 048 12531.30 193.65 54677.30 88888.00 2015-02-17 14:40:59.625 048 12531.33 193.65 54677.30 88888.00 2015-02-17 14:40:59.750 048 12531.25 193.62 54677.25 88888.00 2015-02-17 14:40:59.875 048 12531.20 193.62 54677.28 88888.00 2015-02-17 14:41:00.000 048 12531.20 193.62 54677.28 88888.00 2015-02-17 14:41:00.125 048 12531.23 193.60 54677.28 88888.00 2015-02-17 14:41:00.250 048 12531.20 193.65 54677.25 88888.00 2015-02-17 14:41:00.375 048 12531.23 193.68 54677.22 88888.00 2015-02-17 14:41:00.500 048 12531.25 193.70 54677.25 88888.00 2015-02-17 14:41:00.625 048 12531.23 193.68 54677.25 88888.00 2015-02-17 14:41:00.750 048 12531.15 193.68 54677.28 88888.00 2015-02-17 14:41:00.875 048 12531.17 193.70 54677.28 88888.00 2015-02-17 14:41:01.000 048 12531.23 193.70 54677.25 88888.00 2015-02-17 14:41:01.125 048 12531.23 193.70 54677.25 88888.00 2015-02-17 14:41:01.250 048 12531.17 193.72 54677.30 88888.00 2015-02-17 14:41:01.375 048 12531.15 193.75 54677.28 88888.00 2015-02-17 14:41:01.500 048 12531.10 193.75 54677.22 88888.00 2015-02-17 14:41:01.625 048 12531.08 193.72 54677.22 88888.00 2015-02-17 14:41:01.750 048 12531.02 193.72 54677.22 88888.00 2015-02-17 14:41:01.875 048 12531.00 193.72 54677.20 88888.00 2015-02-17 14:41:02.000 048 12531.08 193.78 54677.20 88888.00 2015-02-17 14:41:02.125 048 12531.17 193.80 54677.22 88888.00 2015-02-17 14:41:02.250 048 12531.17 193.80 54677.22 88888.00 2015-02-17 14:41:02.375 048 12531.12 193.78 54677.22 88888.00 2015-02-17 14:41:02.500 048 12531.10 193.78 54677.22 88888.00 2015-02-17 14:41:02.625 048 12531.12 193.78 54677.20 88888.00 2015-02-17 14:41:02.750 048 12531.10 193.78 54677.20 88888.00 2015-02-17 14:41:02.875 048 12531.08 193.78 54677.18 88888.00 2015-02-17 14:41:03.000 048 12531.12 193.80 54677.18 88888.00 2015-02-17 14:41:03.125 048 12531.12 193.82 54677.20 88888.00 2015-02-17 14:41:03.250 048 12531.05 193.80 54677.20 88888.00 2015-02-17 14:41:03.375 048 12531.05 193.80 54677.18 88888.00 2015-02-17 14:41:03.500 048 12531.05 193.82 54677.15 88888.00 2015-02-17 14:41:03.625 048 12531.08 193.82 54677.18 88888.00 2015-02-17 14:41:03.750 048 12531.12 193.85 54677.20 88888.00 2015-02-17 14:41:03.875 048 12531.12 193.82 54677.20 88888.00 2015-02-17 14:41:04.000 048 12531.10 193.82 54677.18 88888.00 2015-02-17 14:41:04.125 048 12531.08 193.80 54677.18 88888.00 2015-02-17 14:41:04.250 048 12531.12 193.80 54677.18 88888.00 2015-02-17 14:41:04.375 048 12531.12 193.85 54677.18 88888.00 2015-02-17 14:41:04.500 048 12531.12 193.85 54677.18 88888.00 2015-02-17 14:41:04.625 048 12531.12 193.88 54677.18 88888.00 2015-02-17 14:41:04.750 048 12531.17 193.85 54677.15 88888.00 2015-02-17 14:41:04.875 048 12531.20 193.88 54677.15 88888.00 2015-02-17 14:41:05.000 048 12531.17 193.88 54677.10 88888.00 2015-02-17 14:41:05.125 048 12531.08 193.88 54677.15 88888.00 2015-02-17 14:41:05.250 048 12531.05 193.88 54677.12 88888.00 2015-02-17 14:41:05.375 048 12531.17 193.90 54677.12 88888.00 2015-02-17 14:41:05.500 048 12531.17 193.93 54677.15 88888.00 2015-02-17 14:41:05.625 048 12531.12 193.85 54677.15 88888.00 2015-02-17 14:41:05.750 048 12531.10 193.88 54677.15 88888.00 2015-02-17 14:41:05.875 048 12531.10 193.93 54677.15 88888.00 2015-02-17 14:41:06.000 048 12531.10 193.90 54677.12 88888.00 2015-02-17 14:41:06.125 048 12531.10 193.93 54677.15 88888.00 2015-02-17 14:41:06.250 048 12531.10 193.88 54677.18 88888.00 2015-02-17 14:41:06.375 048 12531.12 193.90 54677.15 88888.00 2015-02-17 14:41:06.500 048 12531.12 193.93 54677.18 88888.00 2015-02-17 14:41:06.625 048 12531.10 193.88 54677.12 88888.00 2015-02-17 14:41:06.750 048 12531.12 193.85 54677.07 88888.00 2015-02-17 14:41:06.875 048 12531.10 193.85 54677.07 88888.00 2015-02-17 14:41:07.000 048 12531.05 193.88 54677.07 88888.00 2015-02-17 14:41:07.125 048 12531.08 193.88 54677.07 88888.00 2015-02-17 14:41:07.250 048 12531.02 193.88 54677.10 88888.00 2015-02-17 14:41:07.375 048 12531.02 193.90 54677.07 88888.00 2015-02-17 14:41:07.500 048 12531.08 193.90 54677.07 88888.00 2015-02-17 14:41:07.625 048 12531.05 193.90 54677.07 88888.00 2015-02-17 14:41:07.750 048 12531.02 193.90 54677.05 88888.00 2015-02-17 14:41:07.875 048 12531.00 193.93 54677.05 88888.00 2015-02-17 14:41:08.000 048 12530.98 193.95 54677.00 88888.00 2015-02-17 14:41:08.125 048 12530.95 193.93 54677.00 88888.00 2015-02-17 14:41:08.250 048 12530.95 193.90 54677.00 88888.00 2015-02-17 14:41:08.375 048 12531.08 193.90 54677.03 88888.00 2015-02-17 14:41:08.500 048 12531.10 193.93 54677.03 88888.00 2015-02-17 14:41:08.625 048 12531.08 193.95 54677.05 88888.00 2015-02-17 14:41:08.750 048 12531.12 193.93 54677.05 88888.00 2015-02-17 14:41:08.875 048 12531.12 194.00 54677.05 88888.00 2015-02-17 14:41:09.000 048 12531.10 194.00 54677.03 88888.00 2015-02-17 14:41:09.125 048 12531.12 193.97 54677.03 88888.00 2015-02-17 14:41:09.250 048 12531.12 193.95 54677.00 88888.00 2015-02-17 14:41:09.375 048 12531.17 193.95 54677.00 88888.00 2015-02-17 14:41:09.500 048 12531.17 193.97 54677.00 88888.00 2015-02-17 14:41:09.625 048 12531.10 193.97 54676.97 88888.00 2015-02-17 14:41:09.750 048 12531.08 193.95 54676.97 88888.00 2015-02-17 14:41:09.875 048 12531.05 193.95 54676.95 88888.00 2015-02-17 14:41:10.000 048 12531.00 193.93 54676.95 88888.00 2015-02-17 14:41:10.125 048 12531.00 193.93 54676.95 88888.00 2015-02-17 14:41:10.250 048 12531.02 193.95 54677.00 88888.00 2015-02-17 14:41:10.375 048 12531.08 193.97 54676.97 88888.00 2015-02-17 14:41:10.500 048 12531.10 193.97 54676.95 88888.00 2015-02-17 14:41:10.625 048 12531.15 193.97 54676.97 88888.00 2015-02-17 14:41:10.750 048 12531.12 193.97 54677.00 88888.00 2015-02-17 14:41:10.875 048 12531.05 194.00 54677.00 88888.00 2015-02-17 14:41:11.000 048 12531.00 193.95 54676.97 88888.00 2015-02-17 14:41:11.125 048 12530.98 193.95 54676.97 88888.00 2015-02-17 14:41:11.250 048 12530.95 193.95 54676.97 88888.00 2015-02-17 14:41:11.375 048 12531.00 194.00 54676.97 88888.00 2015-02-17 14:41:11.500 048 12531.00 193.97 54676.97 88888.00 2015-02-17 14:41:11.625 048 12531.00 193.93 54676.95 88888.00 2015-02-17 14:41:11.750 048 12531.00 193.95 54676.95 88888.00 2015-02-17 14:41:11.875 048 12531.00 194.00 54676.95 88888.00 2015-02-17 14:41:12.000 048 12531.00 194.00 54676.95 88888.00 2015-02-17 14:41:12.125 048 12530.95 193.97 54676.95 88888.00 2015-02-17 14:41:12.250 048 12530.88 193.93 54676.95 88888.00 2015-02-17 14:41:12.375 048 12530.98 193.97 54676.95 88888.00 2015-02-17 14:41:12.500 048 12530.90 193.97 54676.95 88888.00 2015-02-17 14:41:12.625 048 12530.83 193.97 54676.95 88888.00 2015-02-17 14:41:12.750 048 12530.85 194.00 54676.95 88888.00 2015-02-17 14:41:12.875 048 12530.88 193.97 54676.97 88888.00 2015-02-17 14:41:13.000 048 12530.92 193.97 54676.97 88888.00 2015-02-17 14:41:13.125 048 12531.05 193.97 54676.97 88888.00 2015-02-17 14:41:13.250 048 12531.00 193.97 54676.95 88888.00 2015-02-17 14:41:13.375 048 12531.05 193.95 54676.93 88888.00 2015-02-17 14:41:13.500 048 12531.00 193.95 54676.93 88888.00 2015-02-17 14:41:13.625 048 12530.92 193.97 54676.95 88888.00 2015-02-17 14:41:13.750 048 12530.90 193.97 54676.97 88888.00 2015-02-17 14:41:13.875 048 12530.90 193.97 54676.97 88888.00 2015-02-17 14:41:14.000 048 12530.98 193.95 54676.97 88888.00 2015-02-17 14:41:14.125 048 12531.05 193.95 54676.95 88888.00 2015-02-17 14:41:14.250 048 12531.00 193.93 54676.93 88888.00 2015-02-17 14:41:14.375 048 12531.02 193.93 54676.93 88888.00 2015-02-17 14:41:14.500 048 12531.00 193.95 54676.95 88888.00 2015-02-17 14:41:14.625 048 12530.98 193.95 54676.95 88888.00 2015-02-17 14:41:14.750 048 12531.05 193.95 54676.95 88888.00 2015-02-17 14:41:14.875 048 12531.12 193.97 54676.93 88888.00 2015-02-17 14:41:15.000 048 12531.10 193.93 54676.93 88888.00 2015-02-17 14:41:15.125 048 12531.08 193.95 54676.95 88888.00 2015-02-17 14:41:15.250 048 12531.02 193.93 54676.93 88888.00 2015-02-17 14:41:15.375 048 12531.00 193.93 54676.93 88888.00 2015-02-17 14:41:15.500 048 12531.02 193.93 54676.95 88888.00 2015-02-17 14:41:15.625 048 12531.02 193.93 54676.93 88888.00 2015-02-17 14:41:15.750 048 12531.00 193.97 54676.93 88888.00 2015-02-17 14:41:15.875 048 12530.98 193.97 54676.95 88888.00 2015-02-17 14:41:16.000 048 12531.02 193.95 54676.93 88888.00 2015-02-17 14:41:16.125 048 12531.08 193.93 54676.93 88888.00 2015-02-17 14:41:16.250 048 12531.00 193.95 54676.95 88888.00 2015-02-17 14:41:16.375 048 12530.98 193.97 54676.95 88888.00 2015-02-17 14:41:16.500 048 12530.98 193.95 54676.95 88888.00 2015-02-17 14:41:16.625 048 12531.05 193.93 54676.95 88888.00 2015-02-17 14:41:16.750 048 12531.02 193.93 54676.95 88888.00 2015-02-17 14:41:16.875 048 12530.98 193.93 54676.95 88888.00 2015-02-17 14:41:17.000 048 12531.02 193.90 54676.95 88888.00 2015-02-17 14:41:17.125 048 12531.05 193.88 54676.97 88888.00 2015-02-17 14:41:17.250 048 12530.95 193.90 54677.00 88888.00 2015-02-17 14:41:17.375 048 12530.95 193.88 54676.97 88888.00 2015-02-17 14:41:17.500 048 12530.98 193.93 54676.95 88888.00 2015-02-17 14:41:17.625 048 12531.02 193.93 54676.97 88888.00 2015-02-17 14:41:17.750 048 12531.08 193.93 54677.00 88888.00 2015-02-17 14:41:17.875 048 12531.02 193.95 54676.97 88888.00 2015-02-17 14:41:18.000 048 12530.98 193.93 54676.93 88888.00 2015-02-17 14:41:18.125 048 12531.00 193.90 54676.97 88888.00 2015-02-17 14:41:18.250 048 12531.02 193.88 54676.97 88888.00 2015-02-17 14:41:18.375 048 12530.98 193.85 54676.97 88888.00 2015-02-17 14:41:18.500 048 12530.92 193.82 54676.97 88888.00 2015-02-17 14:41:18.625 048 12530.92 193.88 54676.97 88888.00 2015-02-17 14:41:18.750 048 12530.95 193.88 54676.95 88888.00 2015-02-17 14:41:18.875 048 12530.98 193.85 54676.95 88888.00 2015-02-17 14:41:19.000 048 12531.02 193.90 54676.97 88888.00 2015-02-17 14:41:19.125 048 12530.95 193.90 54676.97 88888.00 2015-02-17 14:41:19.250 048 12530.85 193.85 54676.97 88888.00 2015-02-17 14:41:19.375 048 12530.88 193.88 54676.97 88888.00 2015-02-17 14:41:19.500 048 12530.95 193.85 54676.97 88888.00 2015-02-17 14:41:19.625 048 12531.05 193.85 54676.97 88888.00 2015-02-17 14:41:19.750 048 12531.05 193.85 54677.00 88888.00 2015-02-17 14:41:19.875 048 12530.95 193.85 54676.97 88888.00 2015-02-17 14:41:20.000 048 12530.95 193.85 54676.97 88888.00 2015-02-17 14:41:20.125 048 12530.90 193.85 54676.97 88888.00 2015-02-17 14:41:20.250 048 12530.85 193.82 54676.97 88888.00 2015-02-17 14:41:20.375 048 12530.88 193.80 54676.95 88888.00 2015-02-17 14:41:20.500 048 12530.83 193.82 54676.97 88888.00 2015-02-17 14:41:20.625 048 12530.88 193.85 54676.95 88888.00 2015-02-17 14:41:20.750 048 12530.83 193.85 54676.97 88888.00 2015-02-17 14:41:20.875 048 12530.83 193.82 54677.00 88888.00 2015-02-17 14:41:21.000 048 12530.90 193.80 54677.00 88888.00 2015-02-17 14:41:21.125 048 12530.90 193.82 54677.03 88888.00 2015-02-17 14:41:21.250 048 12530.88 193.85 54677.05 88888.00 2015-02-17 14:41:21.375 048 12530.88 193.85 54677.03 88888.00 2015-02-17 14:41:21.500 048 12530.85 193.82 54677.00 88888.00 2015-02-17 14:41:21.625 048 12530.85 193.80 54677.00 88888.00 2015-02-17 14:41:21.750 048 12530.85 193.80 54677.00 88888.00 2015-02-17 14:41:21.875 048 12530.77 193.80 54677.00 88888.00 2015-02-17 14:41:22.000 048 12530.77 193.82 54677.03 88888.00 2015-02-17 14:41:22.125 048 12530.75 193.82 54677.05 88888.00 2015-02-17 14:41:22.250 048 12530.75 193.80 54677.03 88888.00 2015-02-17 14:41:22.375 048 12530.80 193.82 54677.03 88888.00 2015-02-17 14:41:22.500 048 12530.88 193.82 54677.03 88888.00 2015-02-17 14:41:22.625 048 12530.90 193.80 54677.00 88888.00 2015-02-17 14:41:22.750 048 12530.85 193.80 54677.00 88888.00 2015-02-17 14:41:22.875 048 12530.85 193.80 54676.97 88888.00 2015-02-17 14:41:23.000 048 12530.85 193.82 54677.00 88888.00 2015-02-17 14:41:23.125 048 12530.88 193.82 54677.03 88888.00 2015-02-17 14:41:23.250 048 12530.83 193.78 54677.03 88888.00 2015-02-17 14:41:23.375 048 12530.88 193.78 54677.03 88888.00 2015-02-17 14:41:23.500 048 12530.88 193.75 54677.00 88888.00 2015-02-17 14:41:23.625 048 12530.85 193.72 54677.03 88888.00 2015-02-17 14:41:23.750 048 12530.83 193.75 54677.05 88888.00 2015-02-17 14:41:23.875 048 12530.75 193.72 54677.05 88888.00 2015-02-17 14:41:24.000 048 12530.80 193.75 54677.03 88888.00 2015-02-17 14:41:24.125 048 12530.77 193.72 54677.03 88888.00 2015-02-17 14:41:24.250 048 12530.77 193.70 54677.03 88888.00 2015-02-17 14:41:24.375 048 12530.75 193.72 54677.03 88888.00 2015-02-17 14:41:24.500 048 12530.75 193.75 54677.03 88888.00 2015-02-17 14:41:24.625 048 12530.80 193.70 54677.03 88888.00 2015-02-17 14:41:24.750 048 12530.85 193.70 54677.05 88888.00 2015-02-17 14:41:24.875 048 12530.88 193.68 54677.03 88888.00 2015-02-17 14:41:25.000 048 12530.85 193.68 54677.03 88888.00 2015-02-17 14:41:25.125 048 12530.83 193.72 54677.03 88888.00 2015-02-17 14:41:25.250 048 12530.80 193.70 54677.03 88888.00 2015-02-17 14:41:25.375 048 12530.88 193.70 54677.03 88888.00 2015-02-17 14:41:25.500 048 12530.83 193.68 54677.03 88888.00 2015-02-17 14:41:25.625 048 12530.80 193.68 54677.00 88888.00 2015-02-17 14:41:25.750 048 12530.80 193.68 54677.05 88888.00 2015-02-17 14:41:25.875 048 12530.75 193.68 54677.05 88888.00 2015-02-17 14:41:26.000 048 12530.83 193.68 54677.05 88888.00 2015-02-17 14:41:26.125 048 12530.88 193.68 54677.05 88888.00 2015-02-17 14:41:26.250 048 12530.85 193.65 54677.07 88888.00 2015-02-17 14:41:26.375 048 12530.75 193.65 54677.05 88888.00 2015-02-17 14:41:26.500 048 12530.67 193.65 54677.05 88888.00 2015-02-17 14:41:26.625 048 12530.67 193.62 54677.03 88888.00 2015-02-17 14:41:26.750 048 12530.75 193.62 54677.03 88888.00 2015-02-17 14:41:26.875 048 12530.73 193.62 54677.03 88888.00 2015-02-17 14:41:27.000 048 12530.73 193.65 54677.05 88888.00 2015-02-17 14:41:27.125 048 12530.77 193.62 54677.03 88888.00 2015-02-17 14:41:27.250 048 12530.80 193.60 54677.03 88888.00 2015-02-17 14:41:27.375 048 12530.77 193.57 54677.03 88888.00 2015-02-17 14:41:27.500 048 12530.67 193.60 54677.07 88888.00 2015-02-17 14:41:27.625 048 12530.67 193.60 54677.05 88888.00 2015-02-17 14:41:27.750 048 12530.75 193.62 54677.03 88888.00 2015-02-17 14:41:27.875 048 12530.75 193.62 54677.03 88888.00 2015-02-17 14:41:28.000 048 12530.70 193.57 54677.00 88888.00 2015-02-17 14:41:28.125 048 12530.73 193.60 54677.05 88888.00 2015-02-17 14:41:28.250 048 12530.75 193.60 54677.05 88888.00 2015-02-17 14:41:28.375 048 12530.75 193.57 54677.05 88888.00 2015-02-17 14:41:28.500 048 12530.67 193.57 54677.05 88888.00 2015-02-17 14:41:28.625 048 12530.70 193.55 54677.03 88888.00 2015-02-17 14:41:28.750 048 12530.73 193.55 54677.05 88888.00 2015-02-17 14:41:28.875 048 12530.70 193.60 54677.05 88888.00 2015-02-17 14:41:29.000 048 12530.67 193.57 54677.03 88888.00 2015-02-17 14:41:29.125 048 12530.70 193.53 54677.03 88888.00 2015-02-17 14:41:29.250 048 12530.70 193.53 54677.05 88888.00 2015-02-17 14:41:29.375 048 12530.73 193.53 54677.03 88888.00 2015-02-17 14:41:29.500 048 12530.75 193.53 54677.03 88888.00 2015-02-17 14:41:29.625 048 12530.73 193.50 54677.03 88888.00 2015-02-17 14:41:29.750 048 12530.65 193.47 54677.00 88888.00 2015-02-17 14:41:29.875 048 12530.70 193.50 54677.05 88888.00 2015-02-17 14:41:30.000 048 12530.62 193.53 54677.00 88888.00 2015-02-17 14:41:30.125 048 12530.62 193.50 54677.00 88888.00 2015-02-17 14:41:30.250 048 12530.62 193.45 54677.05 88888.00 2015-02-17 14:41:30.375 048 12530.70 193.47 54677.03 88888.00 2015-02-17 14:41:30.500 048 12530.73 193.45 54677.05 88888.00 2015-02-17 14:41:30.625 048 12530.73 193.47 54677.03 88888.00 2015-02-17 14:41:30.750 048 12530.62 193.45 54677.00 88888.00 2015-02-17 14:41:30.875 048 12530.55 193.40 54677.00 88888.00 2015-02-17 14:41:31.000 048 12530.58 193.43 54677.03 88888.00 2015-02-17 14:41:31.125 048 12530.58 193.38 54677.03 88888.00 2015-02-17 14:41:31.250 048 12530.52 193.35 54677.03 88888.00 2015-02-17 14:41:31.375 048 12530.60 193.38 54677.05 88888.00 2015-02-17 14:41:31.500 048 12530.62 193.40 54677.05 88888.00 2015-02-17 14:41:31.625 048 12530.60 193.38 54677.03 88888.00 2015-02-17 14:41:31.750 048 12530.55 193.40 54677.03 88888.00 2015-02-17 14:41:31.875 048 12530.58 193.40 54677.05 88888.00 2015-02-17 14:41:32.000 048 12530.62 193.38 54677.03 88888.00 2015-02-17 14:41:32.125 048 12530.55 193.35 54677.03 88888.00 2015-02-17 14:41:32.250 048 12530.50 193.38 54677.05 88888.00 2015-02-17 14:41:32.375 048 12530.60 193.35 54677.05 88888.00 2015-02-17 14:41:32.500 048 12530.60 193.32 54677.00 88888.00 2015-02-17 14:41:32.625 048 12530.67 193.35 54677.03 88888.00 2015-02-17 14:41:32.750 048 12530.65 193.35 54677.05 88888.00 2015-02-17 14:41:32.875 048 12530.58 193.35 54677.05 88888.00 2015-02-17 14:41:33.000 048 12530.62 193.30 54677.05 88888.00 2015-02-17 14:41:33.125 048 12530.55 193.28 54677.03 88888.00 2015-02-17 14:41:33.250 048 12530.55 193.28 54677.03 88888.00 2015-02-17 14:41:33.375 048 12530.55 193.28 54677.05 88888.00 2015-02-17 14:41:33.500 048 12530.50 193.25 54677.05 88888.00 2015-02-17 14:41:33.625 048 12530.55 193.30 54677.07 88888.00 2015-02-17 14:41:33.750 048 12530.62 193.30 54677.07 88888.00 2015-02-17 14:41:33.875 048 12530.67 193.28 54677.10 88888.00 2015-02-17 14:41:34.000 048 12530.62 193.22 54677.05 88888.00 2015-02-17 14:41:34.125 048 12530.60 193.22 54677.05 88888.00 2015-02-17 14:41:34.250 048 12530.58 193.22 54677.03 88888.00 2015-02-17 14:41:34.375 048 12530.60 193.22 54677.05 88888.00 2015-02-17 14:41:34.500 048 12530.62 193.22 54677.05 88888.00 2015-02-17 14:41:34.625 048 12530.60 193.20 54677.03 88888.00 2015-02-17 14:41:34.750 048 12530.58 193.18 54677.00 88888.00 2015-02-17 14:41:34.875 048 12530.60 193.15 54677.03 88888.00 2015-02-17 14:41:35.000 048 12530.60 193.18 54677.03 88888.00 2015-02-17 14:41:35.125 048 12530.60 193.18 54677.03 88888.00 2015-02-17 14:41:35.250 048 12530.58 193.18 54677.05 88888.00 2015-02-17 14:41:35.375 048 12530.55 193.18 54677.00 88888.00 2015-02-17 14:41:35.500 048 12530.48 193.15 54677.00 88888.00 2015-02-17 14:41:35.625 048 12530.45 193.15 54677.03 88888.00 2015-02-17 14:41:35.750 048 12530.55 193.15 54677.05 88888.00 2015-02-17 14:41:35.875 048 12530.58 193.12 54677.07 88888.00 2015-02-17 14:41:36.000 048 12530.55 193.07 54677.05 88888.00 2015-02-17 14:41:36.125 048 12530.52 193.07 54677.05 88888.00 2015-02-17 14:41:36.250 048 12530.48 193.05 54677.05 88888.00 2015-02-17 14:41:36.375 048 12530.45 193.07 54677.05 88888.00 2015-02-17 14:41:36.500 048 12530.38 193.07 54677.05 88888.00 2015-02-17 14:41:36.625 048 12530.38 193.05 54677.05 88888.00 2015-02-17 14:41:36.750 048 12530.40 193.03 54677.03 88888.00 2015-02-17 14:41:36.875 048 12530.38 193.03 54677.03 88888.00 2015-02-17 14:41:37.000 048 12530.35 193.03 54677.03 88888.00 2015-02-17 14:41:37.125 048 12530.33 193.00 54677.05 88888.00 2015-02-17 14:41:37.250 048 12530.38 193.03 54677.03 88888.00 2015-02-17 14:41:37.375 048 12530.42 193.05 54677.03 88888.00 2015-02-17 14:41:37.500 048 12530.45 193.00 54677.03 88888.00 2015-02-17 14:41:37.625 048 12530.48 193.00 54677.03 88888.00 2015-02-17 14:41:37.750 048 12530.45 192.97 54677.05 88888.00 2015-02-17 14:41:37.875 048 12530.42 192.97 54677.05 88888.00 2015-02-17 14:41:38.000 048 12530.45 192.95 54677.05 88888.00 2015-02-17 14:41:38.125 048 12530.42 192.95 54677.07 88888.00 2015-02-17 14:41:38.250 048 12530.35 192.95 54677.07 88888.00 2015-02-17 14:41:38.375 048 12530.38 192.97 54677.05 88888.00 2015-02-17 14:41:38.500 048 12530.40 192.93 54677.07 88888.00 2015-02-17 14:41:38.625 048 12530.40 192.93 54677.07 88888.00 2015-02-17 14:41:38.750 048 12530.40 192.93 54677.07 88888.00 2015-02-17 14:41:38.875 048 12530.40 192.90 54677.07 88888.00 2015-02-17 14:41:39.000 048 12530.40 192.90 54677.05 88888.00 2015-02-17 14:41:39.125 048 12530.45 192.90 54677.07 88888.00 2015-02-17 14:41:39.250 048 12530.40 192.82 54677.07 88888.00 2015-02-17 14:41:39.375 048 12530.42 192.85 54677.07 88888.00 2015-02-17 14:41:39.500 048 12530.48 192.82 54677.07 88888.00 2015-02-17 14:41:39.625 048 12530.45 192.82 54677.03 88888.00 2015-02-17 14:41:39.750 048 12530.40 192.82 54677.05 88888.00 2015-02-17 14:41:39.875 048 12530.45 192.80 54677.05 88888.00 2015-02-17 14:41:40.000 048 12530.45 192.80 54677.07 88888.00 2015-02-17 14:41:40.125 048 12530.40 192.75 54677.05 88888.00 2015-02-17 14:41:40.250 048 12530.38 192.80 54677.05 88888.00 2015-02-17 14:41:40.375 048 12530.38 192.80 54677.05 88888.00 2015-02-17 14:41:40.500 048 12530.35 192.78 54677.05 88888.00 2015-02-17 14:41:40.625 048 12530.35 192.78 54677.07 88888.00 2015-02-17 14:41:40.750 048 12530.35 192.80 54677.07 88888.00 2015-02-17 14:41:40.875 048 12530.33 192.75 54677.07 88888.00 2015-02-17 14:41:41.000 048 12530.35 192.78 54677.07 88888.00 2015-02-17 14:41:41.125 048 12530.35 192.75 54677.05 88888.00 2015-02-17 14:41:41.250 048 12530.35 192.78 54677.07 88888.00 2015-02-17 14:41:41.375 048 12530.38 192.78 54677.07 88888.00 2015-02-17 14:41:41.500 048 12530.33 192.75 54677.07 88888.00 2015-02-17 14:41:41.625 048 12530.30 192.78 54677.07 88888.00 2015-02-17 14:41:41.750 048 12530.30 192.78 54677.10 88888.00 2015-02-17 14:41:41.875 048 12530.30 192.78 54677.12 88888.00 2015-02-17 14:41:42.000 048 12530.30 192.75 54677.10 88888.00 2015-02-17 14:41:42.125 048 12530.33 192.72 54677.10 88888.00 2015-02-17 14:41:42.250 048 12530.25 192.70 54677.07 88888.00 2015-02-17 14:41:42.375 048 12530.27 192.70 54677.10 88888.00 2015-02-17 14:41:42.500 048 12530.25 192.68 54677.07 88888.00 2015-02-17 14:41:42.625 048 12530.20 192.65 54677.07 88888.00 2015-02-17 14:41:42.750 048 12530.25 192.68 54677.07 88888.00 2015-02-17 14:41:42.875 048 12530.25 192.70 54677.10 88888.00 2015-02-17 14:41:43.000 048 12530.23 192.65 54677.07 88888.00 2015-02-17 14:41:43.125 048 12530.20 192.65 54677.07 88888.00 2015-02-17 14:41:43.250 048 12530.20 192.62 54677.07 88888.00 2015-02-17 14:41:43.375 048 12530.25 192.62 54677.10 88888.00 2015-02-17 14:41:43.500 048 12530.23 192.60 54677.10 88888.00 2015-02-17 14:41:43.625 048 12530.25 192.60 54677.07 88888.00 2015-02-17 14:41:43.750 048 12530.30 192.57 54677.10 88888.00 2015-02-17 14:41:43.875 048 12530.35 192.57 54677.12 88888.00 2015-02-17 14:41:44.000 048 12530.35 192.55 54677.10 88888.00 2015-02-17 14:41:44.125 048 12530.30 192.57 54677.10 88888.00 2015-02-17 14:41:44.250 048 12530.17 192.55 54677.12 88888.00 2015-02-17 14:41:44.375 048 12530.12 192.55 54677.12 88888.00 2015-02-17 14:41:44.500 048 12530.17 192.55 54677.12 88888.00 2015-02-17 14:41:44.625 048 12530.17 192.57 54677.15 88888.00 2015-02-17 14:41:44.750 048 12530.12 192.53 54677.15 88888.00 2015-02-17 14:41:44.875 048 12530.15 192.50 54677.12 88888.00 2015-02-17 14:41:45.000 048 12530.17 192.50 54677.10 88888.00 2015-02-17 14:41:45.125 048 12530.17 192.50 54677.12 88888.00 2015-02-17 14:41:45.250 048 12530.12 192.47 54677.18 88888.00 2015-02-17 14:41:45.375 048 12530.17 192.47 54677.18 88888.00 2015-02-17 14:41:45.500 048 12530.12 192.47 54677.15 88888.00 2015-02-17 14:41:45.625 048 12530.10 192.45 54677.15 88888.00 2015-02-17 14:41:45.750 048 12530.15 192.45 54677.15 88888.00 2015-02-17 14:41:45.875 048 12530.15 192.47 54677.15 88888.00 2015-02-17 14:41:46.000 048 12530.15 192.45 54677.12 88888.00 2015-02-17 14:41:46.125 048 12530.20 192.47 54677.12 88888.00 2015-02-17 14:41:46.250 048 12530.17 192.43 54677.12 88888.00 2015-02-17 14:41:46.375 048 12530.17 192.43 54677.12 88888.00 2015-02-17 14:41:46.500 048 12530.15 192.40 54677.15 88888.00 2015-02-17 14:41:46.625 048 12530.15 192.45 54677.15 88888.00 2015-02-17 14:41:46.750 048 12530.08 192.43 54677.15 88888.00 2015-02-17 14:41:46.875 048 12530.08 192.40 54677.18 88888.00 2015-02-17 14:41:47.000 048 12530.02 192.40 54677.20 88888.00 2015-02-17 14:41:47.125 048 12530.05 192.43 54677.20 88888.00 2015-02-17 14:41:47.250 048 12530.02 192.40 54677.22 88888.00 2015-02-17 14:41:47.375 048 12530.02 192.38 54677.22 88888.00 2015-02-17 14:41:47.500 048 12530.08 192.35 54677.22 88888.00 2015-02-17 14:41:47.625 048 12530.15 192.35 54677.20 88888.00 2015-02-17 14:41:47.750 048 12530.12 192.35 54677.18 88888.00 2015-02-17 14:41:47.875 048 12530.08 192.32 54677.18 88888.00 2015-02-17 14:41:48.000 048 12530.02 192.32 54677.15 88888.00 2015-02-17 14:41:48.125 048 12530.02 192.30 54677.20 88888.00 2015-02-17 14:41:48.250 048 12530.00 192.32 54677.22 88888.00 2015-02-17 14:41:48.375 048 12530.02 192.32 54677.22 88888.00 2015-02-17 14:41:48.500 048 12530.00 192.28 54677.15 88888.00 2015-02-17 14:41:48.625 048 12529.98 192.30 54677.18 88888.00 2015-02-17 14:41:48.750 048 12529.98 192.28 54677.18 88888.00 2015-02-17 14:41:48.875 048 12530.00 192.32 54677.18 88888.00 2015-02-17 14:41:49.000 048 12530.00 192.35 54677.20 88888.00 2015-02-17 14:41:49.125 048 12529.98 192.30 54677.22 88888.00 2015-02-17 14:41:49.250 048 12530.00 192.30 54677.25 88888.00 2015-02-17 14:41:49.375 048 12530.00 192.32 54677.22 88888.00 2015-02-17 14:41:49.500 048 12529.98 192.30 54677.20 88888.00 2015-02-17 14:41:49.625 048 12529.98 192.30 54677.20 88888.00 2015-02-17 14:41:49.750 048 12529.95 192.30 54677.22 88888.00 2015-02-17 14:41:49.875 048 12529.90 192.28 54677.20 88888.00 2015-02-17 14:41:50.000 048 12529.83 192.25 54677.20 88888.00 2015-02-17 14:41:50.125 048 12529.73 192.25 54677.20 88888.00 2015-02-17 14:41:50.250 048 12529.67 192.25 54677.20 88888.00 2015-02-17 14:41:50.375 048 12529.67 192.22 54677.22 88888.00 2015-02-17 14:41:50.500 048 12529.67 192.22 54677.20 88888.00 2015-02-17 14:41:50.625 048 12529.67 192.22 54677.20 88888.00 2015-02-17 14:41:50.750 048 12529.67 192.22 54677.22 88888.00 2015-02-17 14:41:50.875 048 12529.70 192.22 54677.22 88888.00 2015-02-17 14:41:51.000 048 12529.67 192.22 54677.20 88888.00 2015-02-17 14:41:51.125 048 12529.62 192.25 54677.22 88888.00 2015-02-17 14:41:51.250 048 12529.55 192.22 54677.25 88888.00 2015-02-17 14:41:51.375 048 12529.58 192.25 54677.22 88888.00 2015-02-17 14:41:51.500 048 12529.60 192.25 54677.22 88888.00 2015-02-17 14:41:51.625 048 12529.60 192.25 54677.22 88888.00 2015-02-17 14:41:51.750 048 12529.60 192.22 54677.25 88888.00 2015-02-17 14:41:51.875 048 12529.60 192.25 54677.28 88888.00 2015-02-17 14:41:52.000 048 12529.58 192.25 54677.22 88888.00 2015-02-17 14:41:52.125 048 12529.55 192.20 54677.25 88888.00 2015-02-17 14:41:52.250 048 12529.55 192.22 54677.25 88888.00 2015-02-17 14:41:52.375 048 12529.60 192.20 54677.22 88888.00 2015-02-17 14:41:52.500 048 12529.60 192.20 54677.25 88888.00 2015-02-17 14:41:52.625 048 12529.62 192.20 54677.28 88888.00 2015-02-17 14:41:52.750 048 12529.67 192.22 54677.28 88888.00 2015-02-17 14:41:52.875 048 12529.62 192.20 54677.30 88888.00 2015-02-17 14:41:53.000 048 12529.60 192.18 54677.28 88888.00 2015-02-17 14:41:53.125 048 12529.52 192.20 54677.28 88888.00 2015-02-17 14:41:53.250 048 12529.45 192.18 54677.30 88888.00 2015-02-17 14:41:53.375 048 12529.40 192.15 54677.28 88888.00 2015-02-17 14:41:53.500 048 12529.40 192.15 54677.25 88888.00 2015-02-17 14:41:53.625 048 12529.40 192.15 54677.30 88888.00 2015-02-17 14:41:53.750 048 12529.35 192.15 54677.28 88888.00 2015-02-17 14:41:53.875 048 12529.33 192.18 54677.28 88888.00 2015-02-17 14:41:54.000 048 12529.33 192.18 54677.28 88888.00 2015-02-17 14:41:54.125 048 12529.33 192.20 54677.30 88888.00 2015-02-17 14:41:54.250 048 12529.33 192.18 54677.32 88888.00 2015-02-17 14:41:54.375 048 12529.35 192.15 54677.30 88888.00 2015-02-17 14:41:54.500 048 12529.35 192.15 54677.25 88888.00 2015-02-17 14:41:54.625 048 12529.27 192.18 54677.25 88888.00 2015-02-17 14:41:54.750 048 12529.27 192.18 54677.28 88888.00 2015-02-17 14:41:54.875 048 12529.30 192.18 54677.30 88888.00 2015-02-17 14:41:55.000 048 12529.27 192.20 54677.28 88888.00 2015-02-17 14:41:55.125 048 12529.33 192.18 54677.28 88888.00 2015-02-17 14:41:55.250 048 12529.27 192.15 54677.30 88888.00 2015-02-17 14:41:55.375 048 12529.25 192.15 54677.30 88888.00 2015-02-17 14:41:55.500 048 12529.23 192.15 54677.32 88888.00 2015-02-17 14:41:55.625 048 12529.25 192.18 54677.30 88888.00 2015-02-17 14:41:55.750 048 12529.20 192.18 54677.30 88888.00 2015-02-17 14:41:55.875 048 12529.17 192.15 54677.30 88888.00 2015-02-17 14:41:56.000 048 12529.17 192.18 54677.32 88888.00 2015-02-17 14:41:56.125 048 12529.10 192.20 54677.32 88888.00 2015-02-17 14:41:56.250 048 12529.00 192.15 54677.35 88888.00 2015-02-17 14:41:56.375 048 12529.02 192.15 54677.32 88888.00 2015-02-17 14:41:56.500 048 12529.05 192.15 54677.32 88888.00 2015-02-17 14:41:56.625 048 12529.02 192.12 54677.30 88888.00 2015-02-17 14:41:56.750 048 12529.00 192.12 54677.28 88888.00 2015-02-17 14:41:56.875 048 12529.00 192.15 54677.28 88888.00 2015-02-17 14:41:57.000 048 12529.00 192.18 54677.30 88888.00 2015-02-17 14:41:57.125 048 12528.95 192.22 54677.32 88888.00 2015-02-17 14:41:57.250 048 12528.92 192.22 54677.35 88888.00 2015-02-17 14:41:57.375 048 12528.92 192.22 54677.35 88888.00 2015-02-17 14:41:57.500 048 12528.88 192.20 54677.32 88888.00 2015-02-17 14:41:57.625 048 12528.85 192.18 54677.32 88888.00 2015-02-17 14:41:57.750 048 12528.92 192.15 54677.32 88888.00 2015-02-17 14:41:57.875 048 12528.90 192.18 54677.35 88888.00 2015-02-17 14:41:58.000 048 12528.85 192.20 54677.38 88888.00 2015-02-17 14:41:58.125 048 12528.80 192.22 54677.38 88888.00 2015-02-17 14:41:58.250 048 12528.77 192.22 54677.38 88888.00 2015-02-17 14:41:58.375 048 12528.80 192.22 54677.35 88888.00 2015-02-17 14:41:58.500 048 12528.80 192.25 54677.35 88888.00 2015-02-17 14:41:58.625 048 12528.80 192.22 54677.35 88888.00 2015-02-17 14:41:58.750 048 12528.80 192.20 54677.35 88888.00 2015-02-17 14:41:58.875 048 12528.80 192.22 54677.38 88888.00 2015-02-17 14:41:59.000 048 12528.77 192.25 54677.38 88888.00 2015-02-17 14:41:59.125 048 12528.67 192.25 54677.38 88888.00 2015-02-17 14:41:59.250 048 12528.62 192.20 54677.38 88888.00 2015-02-17 14:41:59.375 048 12528.75 192.20 54677.40 88888.00 2015-02-17 14:41:59.500 048 12528.73 192.25 54677.40 88888.00 2015-02-17 14:41:59.625 048 12528.62 192.22 54677.40 88888.00 2015-02-17 14:41:59.750 048 12528.60 192.22 54677.40 88888.00 2015-02-17 14:41:59.875 048 12528.60 192.20 54677.38 88888.00 2015-02-17 14:42:00.000 048 12528.50 192.22 54677.35 88888.00 2015-02-17 14:42:00.125 048 12528.50 192.22 54677.38 88888.00 2015-02-17 14:42:00.250 048 12528.55 192.22 54677.35 88888.00 2015-02-17 14:42:00.375 048 12528.58 192.25 54677.38 88888.00 2015-02-17 14:42:00.500 048 12528.58 192.25 54677.40 88888.00 2015-02-17 14:42:00.625 048 12528.48 192.28 54677.38 88888.00 2015-02-17 14:42:00.750 048 12528.45 192.30 54677.38 88888.00 2015-02-17 14:42:00.875 048 12528.42 192.28 54677.38 88888.00 2015-02-17 14:42:01.000 048 12528.40 192.25 54677.35 88888.00 2015-02-17 14:42:01.125 048 12528.42 192.28 54677.35 88888.00 2015-02-17 14:42:01.250 048 12528.33 192.28 54677.38 88888.00 2015-02-17 14:42:01.375 048 12528.35 192.30 54677.38 88888.00 2015-02-17 14:42:01.500 048 12528.35 192.30 54677.38 88888.00 2015-02-17 14:42:01.625 048 12528.38 192.35 54677.38 88888.00 2015-02-17 14:42:01.750 048 12528.42 192.38 54677.38 88888.00 2015-02-17 14:42:01.875 048 12528.40 192.38 54677.40 88888.00 2015-02-17 14:42:02.000 048 12528.40 192.35 54677.38 88888.00 2015-02-17 14:42:02.125 048 12528.35 192.38 54677.35 88888.00 2015-02-17 14:42:02.250 048 12528.30 192.35 54677.38 88888.00 2015-02-17 14:42:02.375 048 12528.30 192.38 54677.38 88888.00 2015-02-17 14:42:02.500 048 12528.30 192.38 54677.38 88888.00 2015-02-17 14:42:02.625 048 12528.35 192.38 54677.38 88888.00 2015-02-17 14:42:02.750 048 12528.35 192.38 54677.35 88888.00 2015-02-17 14:42:02.875 048 12528.30 192.38 54677.35 88888.00 2015-02-17 14:42:03.000 048 12528.25 192.38 54677.35 88888.00 2015-02-17 14:42:03.125 048 12528.27 192.43 54677.32 88888.00 2015-02-17 14:42:03.250 048 12528.23 192.40 54677.35 88888.00 2015-02-17 14:42:03.375 048 12528.23 192.43 54677.35 88888.00 2015-02-17 14:42:03.500 048 12528.27 192.45 54677.38 88888.00 2015-02-17 14:42:03.625 048 12528.30 192.47 54677.35 88888.00 2015-02-17 14:42:03.750 048 12528.27 192.47 54677.35 88888.00 2015-02-17 14:42:03.875 048 12528.23 192.45 54677.32 88888.00 2015-02-17 14:42:04.000 048 12528.23 192.45 54677.28 88888.00 2015-02-17 14:42:04.125 048 12528.20 192.47 54677.28 88888.00 2015-02-17 14:42:04.250 048 12528.17 192.47 54677.28 88888.00 2015-02-17 14:42:04.375 048 12528.20 192.53 54677.25 88888.00 2015-02-17 14:42:04.500 048 12528.17 192.50 54677.28 88888.00 2015-02-17 14:42:04.625 048 12528.15 192.50 54677.28 88888.00 2015-02-17 14:42:04.750 048 12528.25 192.50 54677.28 88888.00 2015-02-17 14:42:04.875 048 12528.30 192.53 54677.28 88888.00 2015-02-17 14:42:05.000 048 12528.27 192.53 54677.28 88888.00 2015-02-17 14:42:05.125 048 12528.27 192.55 54677.28 88888.00 2015-02-17 14:42:05.250 048 12528.15 192.53 54677.25 88888.00 2015-02-17 14:42:05.375 048 12528.15 192.55 54677.25 88888.00 2015-02-17 14:42:05.500 048 12528.23 192.57 54677.28 88888.00 2015-02-17 14:42:05.625 048 12528.20 192.55 54677.25 88888.00 2015-02-17 14:42:05.750 048 12528.15 192.57 54677.22 88888.00 2015-02-17 14:42:05.875 048 12528.17 192.60 54677.25 88888.00 2015-02-17 14:42:06.000 048 12528.15 192.60 54677.25 88888.00 2015-02-17 14:42:06.125 048 12528.10 192.62 54677.22 88888.00 2015-02-17 14:42:06.250 048 12528.12 192.65 54677.22 88888.00 2015-02-17 14:42:06.375 048 12528.17 192.62 54677.22 88888.00 2015-02-17 14:42:06.500 048 12528.15 192.68 54677.22 88888.00 2015-02-17 14:42:06.625 048 12528.12 192.68 54677.25 88888.00 2015-02-17 14:42:06.750 048 12528.05 192.70 54677.25 88888.00 2015-02-17 14:42:06.875 048 12528.02 192.70 54677.22 88888.00 2015-02-17 14:42:07.000 048 12528.08 192.70 54677.22 88888.00 2015-02-17 14:42:07.125 048 12528.10 192.75 54677.22 88888.00 2015-02-17 14:42:07.250 048 12528.17 192.75 54677.22 88888.00 2015-02-17 14:42:07.375 048 12528.20 192.75 54677.18 88888.00 2015-02-17 14:42:07.500 048 12528.12 192.75 54677.18 88888.00 2015-02-17 14:42:07.625 048 12528.12 192.72 54677.18 88888.00 2015-02-17 14:42:07.750 048 12528.10 192.75 54677.18 88888.00 2015-02-17 14:42:07.875 048 12528.05 192.78 54677.18 88888.00 2015-02-17 14:42:08.000 048 12528.05 192.80 54677.22 88888.00 2015-02-17 14:42:08.125 048 12528.10 192.80 54677.22 88888.00 2015-02-17 14:42:08.250 048 12528.08 192.78 54677.20 88888.00 2015-02-17 14:42:08.375 048 12528.05 192.80 54677.20 88888.00 2015-02-17 14:42:08.500 048 12528.08 192.80 54677.20 88888.00 2015-02-17 14:42:08.625 048 12528.10 192.78 54677.20 88888.00 2015-02-17 14:42:08.750 048 12528.08 192.80 54677.20 88888.00 2015-02-17 14:42:08.875 048 12528.05 192.82 54677.18 88888.00 2015-02-17 14:42:09.000 048 12528.02 192.82 54677.18 88888.00 2015-02-17 14:42:09.125 048 12528.02 192.85 54677.18 88888.00 2015-02-17 14:42:09.250 048 12528.00 192.85 54677.18 88888.00 2015-02-17 14:42:09.375 048 12528.00 192.85 54677.15 88888.00 2015-02-17 14:42:09.500 048 12527.98 192.82 54677.15 88888.00 2015-02-17 14:42:09.625 048 12528.05 192.88 54677.20 88888.00 2015-02-17 14:42:09.750 048 12528.02 192.90 54677.20 88888.00 2015-02-17 14:42:09.875 048 12527.95 192.88 54677.15 88888.00 2015-02-17 14:42:10.000 048 12527.88 192.88 54677.12 88888.00 2015-02-17 14:42:10.125 048 12527.95 192.88 54677.10 88888.00 2015-02-17 14:42:10.250 048 12527.92 192.88 54677.12 88888.00 2015-02-17 14:42:10.375 048 12527.98 192.93 54677.15 88888.00 2015-02-17 14:42:10.500 048 12528.02 192.95 54677.15 88888.00 2015-02-17 14:42:10.625 048 12528.05 192.93 54677.12 88888.00 2015-02-17 14:42:10.750 048 12528.00 192.90 54677.12 88888.00 2015-02-17 14:42:10.875 048 12527.98 192.93 54677.15 88888.00 2015-02-17 14:42:11.000 048 12527.95 192.93 54677.15 88888.00 2015-02-17 14:42:11.125 048 12527.90 192.95 54677.15 88888.00 2015-02-17 14:42:11.250 048 12527.85 192.93 54677.15 88888.00 2015-02-17 14:42:11.375 048 12527.95 193.00 54677.12 88888.00 2015-02-17 14:42:11.500 048 12527.92 192.97 54677.10 88888.00 2015-02-17 14:42:11.625 048 12527.88 192.97 54677.10 88888.00 2015-02-17 14:42:11.750 048 12527.88 192.97 54677.10 88888.00 2015-02-17 14:42:11.875 048 12527.85 193.00 54677.10 88888.00 2015-02-17 14:42:12.000 048 12527.90 192.97 54677.10 88888.00 2015-02-17 14:42:12.125 048 12527.88 193.03 54677.12 88888.00 2015-02-17 14:42:12.250 048 12527.80 193.05 54677.10 88888.00 2015-02-17 14:42:12.375 048 12527.83 193.05 54677.10 88888.00 2015-02-17 14:42:12.500 048 12527.83 193.07 54677.10 88888.00 2015-02-17 14:42:12.625 048 12527.80 193.05 54677.12 88888.00 2015-02-17 14:42:12.750 048 12527.80 193.07 54677.12 88888.00 2015-02-17 14:42:12.875 048 12527.83 193.07 54677.12 88888.00 2015-02-17 14:42:13.000 048 12527.85 193.07 54677.07 88888.00 2015-02-17 14:42:13.125 048 12527.80 193.10 54677.15 88888.00 2015-02-17 14:42:13.250 048 12527.75 193.12 54677.18 88888.00 2015-02-17 14:42:13.375 048 12527.75 193.12 54677.12 88888.00 2015-02-17 14:42:13.500 048 12527.83 193.10 54677.10 88888.00 2015-02-17 14:42:13.625 048 12527.80 193.12 54677.07 88888.00 2015-02-17 14:42:13.750 048 12527.77 193.18 54677.10 88888.00 2015-02-17 14:42:13.875 048 12527.83 193.18 54677.10 88888.00 2015-02-17 14:42:14.000 048 12527.88 193.18 54677.07 88888.00 2015-02-17 14:42:14.125 048 12527.88 193.15 54677.07 88888.00 2015-02-17 14:42:14.250 048 12527.80 193.15 54677.05 88888.00 2015-02-17 14:42:14.375 048 12527.80 193.15 54677.07 88888.00 2015-02-17 14:42:14.500 048 12527.83 193.18 54677.05 88888.00 2015-02-17 14:42:14.625 048 12527.77 193.18 54677.05 88888.00 2015-02-17 14:42:14.750 048 12527.75 193.18 54677.05 88888.00 2015-02-17 14:42:14.875 048 12527.77 193.20 54677.05 88888.00 2015-02-17 14:42:15.000 048 12527.80 193.22 54677.07 88888.00 2015-02-17 14:42:15.125 048 12527.77 193.22 54677.07 88888.00 2015-02-17 14:42:15.250 048 12527.70 193.20 54677.07 88888.00 2015-02-17 14:42:15.375 048 12527.75 193.20 54677.05 88888.00 2015-02-17 14:42:15.500 048 12527.77 193.22 54677.07 88888.00 2015-02-17 14:42:15.625 048 12527.77 193.22 54677.07 88888.00 2015-02-17 14:42:15.750 048 12527.75 193.25 54677.07 88888.00 2015-02-17 14:42:15.875 048 12527.80 193.28 54677.07 88888.00 2015-02-17 14:42:16.000 048 12527.77 193.28 54677.05 88888.00 2015-02-17 14:42:16.125 048 12527.73 193.25 54677.07 88888.00 2015-02-17 14:42:16.250 048 12527.62 193.25 54677.07 88888.00 2015-02-17 14:42:16.375 048 12527.67 193.28 54677.05 88888.00 2015-02-17 14:42:16.500 048 12527.67 193.25 54677.05 88888.00 2015-02-17 14:42:16.625 048 12527.73 193.30 54677.05 88888.00 2015-02-17 14:42:16.750 048 12527.73 193.30 54677.05 88888.00 2015-02-17 14:42:16.875 048 12527.70 193.30 54677.05 88888.00 2015-02-17 14:42:17.000 048 12527.67 193.30 54677.05 88888.00 2015-02-17 14:42:17.125 048 12527.73 193.35 54677.07 88888.00 2015-02-17 14:42:17.250 048 12527.65 193.32 54677.07 88888.00 2015-02-17 14:42:17.375 048 12527.58 193.32 54677.05 88888.00 2015-02-17 14:42:17.500 048 12527.55 193.35 54677.05 88888.00 2015-02-17 14:42:17.625 048 12527.58 193.38 54677.05 88888.00 2015-02-17 14:42:17.750 048 12527.58 193.38 54677.05 88888.00 2015-02-17 14:42:17.875 048 12527.55 193.38 54677.05 88888.00 2015-02-17 14:42:18.000 048 12527.58 193.35 54677.03 88888.00 2015-02-17 14:42:18.125 048 12527.62 193.40 54677.05 88888.00 2015-02-17 14:42:18.250 048 12527.52 193.35 54677.03 88888.00 2015-02-17 14:42:18.375 048 12527.50 193.38 54677.03 88888.00 2015-02-17 14:42:18.500 048 12527.58 193.43 54677.03 88888.00 2015-02-17 14:42:18.625 048 12527.58 193.43 54677.05 88888.00 2015-02-17 14:42:18.750 048 12527.55 193.43 54677.03 88888.00 2015-02-17 14:42:18.875 048 12527.55 193.43 54677.05 88888.00 2015-02-17 14:42:19.000 048 12527.55 193.43 54677.00 88888.00 2015-02-17 14:42:19.125 048 12527.52 193.45 54677.00 88888.00 2015-02-17 14:42:19.250 048 12527.50 193.47 54677.03 88888.00 2015-02-17 14:42:19.375 048 12527.52 193.45 54677.00 88888.00 2015-02-17 14:42:19.500 048 12527.48 193.43 54677.00 88888.00 2015-02-17 14:42:19.625 048 12527.35 193.40 54677.03 88888.00 2015-02-17 14:42:19.750 048 12527.33 193.47 54677.05 88888.00 2015-02-17 14:42:19.875 048 12527.35 193.47 54677.03 88888.00 2015-02-17 14:42:20.000 048 12527.38 193.45 54677.03 88888.00 2015-02-17 14:42:20.125 048 12527.35 193.47 54677.05 88888.00 2015-02-17 14:42:20.250 048 12527.23 193.47 54677.03 88888.00 2015-02-17 14:42:20.375 048 12527.25 193.50 54677.05 88888.00 2015-02-17 14:42:20.500 048 12527.30 193.55 54677.05 88888.00 2015-02-17 14:42:20.625 048 12527.35 193.53 54677.05 88888.00 2015-02-17 14:42:20.750 048 12527.30 193.55 54677.05 88888.00 2015-02-17 14:42:20.875 048 12527.30 193.57 54677.05 88888.00 2015-02-17 14:42:21.000 048 12527.33 193.55 54677.00 88888.00 2015-02-17 14:42:21.125 048 12527.25 193.53 54677.03 88888.00 2015-02-17 14:42:21.250 048 12527.20 193.55 54677.00 88888.00 2015-02-17 14:42:21.375 048 12527.17 193.57 54677.00 88888.00 2015-02-17 14:42:21.500 048 12527.17 193.60 54677.00 88888.00 2015-02-17 14:42:21.625 048 12527.12 193.60 54677.00 88888.00 2015-02-17 14:42:21.750 048 12527.05 193.60 54676.97 88888.00 2015-02-17 14:42:21.875 048 12527.10 193.57 54677.00 88888.00 2015-02-17 14:42:22.000 048 12527.15 193.60 54676.97 88888.00 2015-02-17 14:42:22.125 048 12527.10 193.62 54677.00 88888.00 2015-02-17 14:42:22.250 048 12527.12 193.62 54677.00 88888.00 2015-02-17 14:42:22.375 048 12527.12 193.62 54677.03 88888.00 2015-02-17 14:42:22.500 048 12527.10 193.62 54676.97 88888.00 2015-02-17 14:42:22.625 048 12527.08 193.62 54677.00 88888.00 2015-02-17 14:42:22.750 048 12527.02 193.65 54677.00 88888.00 2015-02-17 14:42:22.875 048 12526.98 193.68 54677.03 88888.00 2015-02-17 14:42:23.000 048 12527.00 193.68 54677.00 88888.00 2015-02-17 14:42:23.125 048 12527.02 193.72 54676.97 88888.00 2015-02-17 14:42:23.250 048 12526.98 193.70 54676.97 88888.00 2015-02-17 14:42:23.375 048 12526.90 193.70 54676.97 88888.00 2015-02-17 14:42:23.500 048 12526.88 193.72 54676.97 88888.00 2015-02-17 14:42:23.625 048 12526.95 193.72 54677.00 88888.00 2015-02-17 14:42:23.750 048 12526.92 193.72 54677.00 88888.00 2015-02-17 14:42:23.875 048 12526.90 193.75 54677.00 88888.00 2015-02-17 14:42:24.000 048 12526.85 193.78 54677.00 88888.00 2015-02-17 14:42:24.125 048 12526.83 193.75 54676.97 88888.00 2015-02-17 14:42:24.250 048 12526.85 193.75 54677.00 88888.00 2015-02-17 14:42:24.375 048 12526.90 193.75 54677.00 88888.00 2015-02-17 14:42:24.500 048 12526.85 193.75 54677.00 88888.00 2015-02-17 14:42:24.625 048 12526.90 193.78 54677.00 88888.00 2015-02-17 14:42:24.750 048 12526.90 193.82 54677.00 88888.00 2015-02-17 14:42:24.875 048 12526.92 193.82 54677.00 88888.00 2015-02-17 14:42:25.000 048 12526.92 193.82 54677.00 88888.00 2015-02-17 14:42:25.125 048 12526.90 193.85 54677.03 88888.00 2015-02-17 14:42:25.250 048 12526.83 193.85 54677.00 88888.00 2015-02-17 14:42:25.375 048 12526.77 193.85 54677.00 88888.00 2015-02-17 14:42:25.500 048 12526.77 193.85 54677.00 88888.00 2015-02-17 14:42:25.625 048 12526.83 193.88 54676.97 88888.00 2015-02-17 14:42:25.750 048 12526.85 193.88 54676.97 88888.00 2015-02-17 14:42:25.875 048 12526.88 193.90 54676.97 88888.00 2015-02-17 14:42:26.000 048 12526.77 193.90 54676.95 88888.00 2015-02-17 14:42:26.125 048 12526.70 193.88 54676.95 88888.00 2015-02-17 14:42:26.250 048 12526.65 193.93 54676.95 88888.00 2015-02-17 14:42:26.375 048 12526.62 193.93 54676.95 88888.00 2015-02-17 14:42:26.500 048 12526.67 193.95 54676.93 88888.00 2015-02-17 14:42:26.625 048 12526.75 193.97 54676.93 88888.00 2015-02-17 14:42:26.750 048 12526.75 193.97 54676.95 88888.00 2015-02-17 14:42:26.875 048 12526.77 193.97 54676.97 88888.00 2015-02-17 14:42:27.000 048 12526.70 193.97 54676.97 88888.00 2015-02-17 14:42:27.125 048 12526.62 194.00 54676.97 88888.00 2015-02-17 14:42:27.250 048 12526.65 194.03 54677.00 88888.00 2015-02-17 14:42:27.375 048 12526.67 194.00 54676.97 88888.00 2015-02-17 14:42:27.500 048 12526.62 194.05 54676.97 88888.00 2015-02-17 14:42:27.625 048 12526.62 194.07 54677.03 88888.00 2015-02-17 14:42:27.750 048 12526.62 194.10 54677.00 88888.00 2015-02-17 14:42:27.875 048 12526.58 194.07 54676.97 88888.00 2015-02-17 14:42:28.000 048 12526.58 194.07 54676.95 88888.00 2015-02-17 14:42:28.125 048 12526.60 194.10 54676.95 88888.00 2015-02-17 14:42:28.250 048 12526.55 194.10 54676.97 88888.00 2015-02-17 14:42:28.375 048 12526.60 194.15 54677.00 88888.00 2015-02-17 14:42:28.500 048 12526.67 194.18 54677.00 88888.00 2015-02-17 14:42:28.625 048 12526.65 194.18 54676.97 88888.00 2015-02-17 14:42:28.750 048 12526.60 194.18 54676.97 88888.00 2015-02-17 14:42:28.875 048 12526.62 194.18 54676.97 88888.00 2015-02-17 14:42:29.000 048 12526.62 194.20 54676.95 88888.00 2015-02-17 14:42:29.125 048 12526.55 194.22 54676.97 88888.00 2015-02-17 14:42:29.250 048 12526.48 194.22 54676.95 88888.00 2015-02-17 14:42:29.375 048 12526.52 194.28 54676.95 88888.00 2015-02-17 14:42:29.500 048 12526.52 194.30 54676.93 88888.00 2015-02-17 14:42:29.625 048 12526.48 194.30 54676.95 88888.00 2015-02-17 14:42:29.750 048 12526.48 194.30 54676.95 88888.00 2015-02-17 14:42:29.875 048 12526.48 194.32 54676.95 88888.00 2015-02-17 14:42:30.000 048 12526.45 194.32 54676.90 88888.00 2015-02-17 14:42:30.125 048 12526.50 194.35 54676.88 88888.00 2015-02-17 14:42:30.250 048 12526.50 194.32 54676.90 88888.00 2015-02-17 14:42:30.375 048 12526.45 194.35 54676.90 88888.00 2015-02-17 14:42:30.500 048 12526.42 194.40 54676.88 88888.00 2015-02-17 14:42:30.625 048 12526.42 194.40 54676.88 88888.00 2015-02-17 14:42:30.750 048 12526.42 194.40 54676.88 88888.00 2015-02-17 14:42:30.875 048 12526.40 194.43 54676.88 88888.00 2015-02-17 14:42:31.000 048 12526.38 194.43 54676.90 88888.00 2015-02-17 14:42:31.125 048 12526.38 194.45 54676.90 88888.00 2015-02-17 14:42:31.250 048 12526.42 194.45 54676.90 88888.00 2015-02-17 14:42:31.375 048 12526.42 194.47 54676.88 88888.00 2015-02-17 14:42:31.500 048 12526.35 194.50 54676.88 88888.00 2015-02-17 14:42:31.625 048 12526.30 194.50 54676.88 88888.00 2015-02-17 14:42:31.750 048 12526.27 194.53 54676.85 88888.00 2015-02-17 14:42:31.875 048 12526.27 194.53 54676.85 88888.00 2015-02-17 14:42:32.000 048 12526.30 194.55 54676.85 88888.00 2015-02-17 14:42:32.125 048 12526.27 194.57 54676.88 88888.00 2015-02-17 14:42:32.250 048 12526.15 194.57 54676.85 88888.00 2015-02-17 14:42:32.375 048 12526.17 194.60 54676.82 88888.00 2015-02-17 14:42:32.500 048 12526.25 194.62 54676.85 88888.00 2015-02-17 14:42:32.625 048 12526.27 194.65 54676.82 88888.00 2015-02-17 14:42:32.750 048 12526.23 194.65 54676.82 88888.00 2015-02-17 14:42:32.875 048 12526.30 194.68 54676.85 88888.00 2015-02-17 14:42:33.000 048 12526.35 194.70 54676.80 88888.00 2015-02-17 14:42:33.125 048 12526.25 194.70 54676.80 88888.00 2015-02-17 14:42:33.250 048 12526.15 194.70 54676.82 88888.00 2015-02-17 14:42:33.375 048 12526.20 194.75 54676.80 88888.00 2015-02-17 14:42:33.500 048 12526.27 194.80 54676.82 88888.00 2015-02-17 14:42:33.625 048 12526.30 194.78 54676.80 88888.00 2015-02-17 14:42:33.750 048 12526.33 194.80 54676.82 88888.00 2015-02-17 14:42:33.875 048 12526.33 194.82 54676.85 88888.00 2015-02-17 14:42:34.000 048 12526.30 194.85 54676.82 88888.00 2015-02-17 14:42:34.125 048 12526.27 194.88 54676.80 88888.00 2015-02-17 14:42:34.250 048 12526.17 194.85 54676.78 88888.00 2015-02-17 14:42:34.375 048 12526.27 194.88 54676.80 88888.00 2015-02-17 14:42:34.500 048 12526.35 194.90 54676.80 88888.00 2015-02-17 14:42:34.625 048 12526.35 194.93 54676.80 88888.00 2015-02-17 14:42:34.750 048 12526.25 194.93 54676.78 88888.00 2015-02-17 14:42:34.875 048 12526.25 194.93 54676.78 88888.00 2015-02-17 14:42:35.000 048 12526.30 194.97 54676.78 88888.00 2015-02-17 14:42:35.125 048 12526.30 195.00 54676.78 88888.00 2015-02-17 14:42:35.250 048 12526.23 195.00 54676.78 88888.00 2015-02-17 14:42:35.375 048 12526.25 195.03 54676.75 88888.00 2015-02-17 14:42:35.500 048 12526.20 195.05 54676.75 88888.00 2015-02-17 14:42:35.625 048 12526.12 195.05 54676.78 88888.00 2015-02-17 14:42:35.750 048 12526.17 195.07 54676.75 88888.00 2015-02-17 14:42:35.875 048 12526.17 195.07 54676.75 88888.00 2015-02-17 14:42:36.000 048 12526.10 195.10 54676.75 88888.00 2015-02-17 14:42:36.125 048 12526.10 195.15 54676.70 88888.00 2015-02-17 14:42:36.250 048 12526.10 195.15 54676.70 88888.00 2015-02-17 14:42:36.375 048 12526.12 195.15 54676.68 88888.00 2015-02-17 14:42:36.500 048 12526.05 195.15 54676.72 88888.00 2015-02-17 14:42:36.625 048 12526.02 195.15 54676.75 88888.00 2015-02-17 14:42:36.750 048 12526.02 195.20 54676.72 88888.00 2015-02-17 14:42:36.875 048 12526.02 195.20 54676.70 88888.00 2015-02-17 14:42:37.000 048 12525.95 195.22 54676.70 88888.00 2015-02-17 14:42:37.125 048 12526.00 195.25 54676.70 88888.00 2015-02-17 14:42:37.250 048 12526.00 195.28 54676.72 88888.00 2015-02-17 14:42:37.375 048 12525.98 195.30 54676.72 88888.00 2015-02-17 14:42:37.500 048 12525.95 195.32 54676.72 88888.00 2015-02-17 14:42:37.625 048 12525.95 195.32 54676.70 88888.00 2015-02-17 14:42:37.750 048 12525.88 195.30 54676.68 88888.00 2015-02-17 14:42:37.875 048 12525.92 195.32 54676.70 88888.00 2015-02-17 14:42:38.000 048 12525.95 195.35 54676.68 88888.00 2015-02-17 14:42:38.125 048 12526.00 195.38 54676.70 88888.00 2015-02-17 14:42:38.250 048 12525.92 195.38 54676.70 88888.00 2015-02-17 14:42:38.375 048 12525.95 195.38 54676.68 88888.00 2015-02-17 14:42:38.500 048 12525.88 195.40 54676.68 88888.00 2015-02-17 14:42:38.625 048 12525.90 195.40 54676.68 88888.00 2015-02-17 14:42:38.750 048 12525.85 195.43 54676.65 88888.00 2015-02-17 14:42:38.875 048 12525.80 195.43 54676.65 88888.00 2015-02-17 14:42:39.000 048 12525.77 195.47 54676.62 88888.00 2015-02-17 14:42:39.125 048 12525.83 195.47 54676.65 88888.00 2015-02-17 14:42:39.250 048 12525.85 195.53 54676.65 88888.00 2015-02-17 14:42:39.375 048 12525.85 195.53 54676.65 88888.00 2015-02-17 14:42:39.500 048 12525.75 195.55 54676.65 88888.00 2015-02-17 14:42:39.625 048 12525.75 195.57 54676.68 88888.00 2015-02-17 14:42:39.750 048 12525.80 195.60 54676.68 88888.00 2015-02-17 14:42:39.875 048 12525.80 195.62 54676.65 88888.00 2015-02-17 14:42:40.000 048 12525.75 195.65 54676.65 88888.00 2015-02-17 14:42:40.125 048 12525.73 195.65 54676.68 88888.00 2015-02-17 14:42:40.250 048 12525.70 195.65 54676.65 88888.00 2015-02-17 14:42:40.375 048 12525.75 195.68 54676.65 88888.00 2015-02-17 14:42:40.500 048 12525.77 195.70 54676.65 88888.00 2015-02-17 14:42:40.625 048 12525.80 195.70 54676.65 88888.00 2015-02-17 14:42:40.750 048 12525.77 195.70 54676.65 88888.00 2015-02-17 14:42:40.875 048 12525.73 195.68 54676.62 88888.00 2015-02-17 14:42:41.000 048 12525.73 195.68 54676.60 88888.00 2015-02-17 14:42:41.125 048 12525.70 195.72 54676.60 88888.00 2015-02-17 14:42:41.250 048 12525.67 195.72 54676.60 88888.00 2015-02-17 14:42:41.375 048 12525.75 195.75 54676.57 88888.00 2015-02-17 14:42:41.500 048 12525.77 195.78 54676.57 88888.00 2015-02-17 14:42:41.625 048 12525.73 195.80 54676.57 88888.00 2015-02-17 14:42:41.750 048 12525.73 195.82 54676.60 88888.00 2015-02-17 14:42:41.875 048 12525.77 195.85 54676.55 88888.00 2015-02-17 14:42:42.000 048 12525.77 195.88 54676.57 88888.00 2015-02-17 14:42:42.125 048 12525.73 195.90 54676.57 88888.00 2015-02-17 14:42:42.250 048 12525.73 195.88 54676.60 88888.00 2015-02-17 14:42:42.375 048 12525.75 195.90 54676.57 88888.00 2015-02-17 14:42:42.500 048 12525.70 195.93 54676.53 88888.00 2015-02-17 14:42:42.625 048 12525.60 195.93 54676.50 88888.00 2015-02-17 14:42:42.750 048 12525.58 195.93 54676.50 88888.00 2015-02-17 14:42:42.875 048 12525.62 195.95 54676.53 88888.00 2015-02-17 14:42:43.000 048 12525.65 195.93 54676.53 88888.00 2015-02-17 14:42:43.125 048 12525.58 195.97 54676.55 88888.00 2015-02-17 14:42:43.250 048 12525.52 195.97 54676.53 88888.00 2015-02-17 14:42:43.375 048 12525.58 196.00 54676.53 88888.00 2015-02-17 14:42:43.500 048 12525.55 196.03 54676.55 88888.00 2015-02-17 14:42:43.625 048 12525.55 196.03 54676.55 88888.00 2015-02-17 14:42:43.750 048 12525.58 196.05 54676.53 88888.00 2015-02-17 14:42:43.875 048 12525.52 196.07 54676.50 88888.00 2015-02-17 14:42:44.000 048 12525.58 196.07 54676.53 88888.00 2015-02-17 14:42:44.125 048 12525.62 196.12 54676.53 88888.00 2015-02-17 14:42:44.250 048 12525.60 196.10 54676.53 88888.00 2015-02-17 14:42:44.375 048 12525.58 196.15 54676.50 88888.00 2015-02-17 14:42:44.500 048 12525.52 196.15 54676.47 88888.00 2015-02-17 14:42:44.625 048 12525.50 196.15 54676.50 88888.00 2015-02-17 14:42:44.750 048 12525.50 196.20 54676.50 88888.00 2015-02-17 14:42:44.875 048 12525.52 196.22 54676.45 88888.00 2015-02-17 14:42:45.000 048 12525.52 196.15 54676.47 88888.00 2015-02-17 14:42:45.125 048 12525.55 196.20 54676.50 88888.00 2015-02-17 14:42:45.250 048 12525.50 196.20 54676.45 88888.00 2015-02-17 14:42:45.375 048 12525.58 196.20 54676.45 88888.00 2015-02-17 14:42:45.500 048 12525.55 196.18 54676.43 88888.00 2015-02-17 14:42:45.625 048 12525.55 196.22 54676.47 88888.00 2015-02-17 14:42:45.750 048 12525.60 196.25 54676.45 88888.00 2015-02-17 14:42:45.875 048 12525.58 196.28 54676.43 88888.00 2015-02-17 14:42:46.000 048 12525.52 196.28 54676.40 88888.00 2015-02-17 14:42:46.125 048 12525.52 196.30 54676.43 88888.00 2015-02-17 14:42:46.250 048 12525.58 196.32 54676.43 88888.00 2015-02-17 14:42:46.375 048 12525.58 196.35 54676.43 88888.00 2015-02-17 14:42:46.500 048 12525.55 196.35 54676.40 88888.00 2015-02-17 14:42:46.625 048 12525.50 196.35 54676.40 88888.00 2015-02-17 14:42:46.750 048 12525.50 196.38 54676.43 88888.00 2015-02-17 14:42:46.875 048 12525.55 196.35 54676.43 88888.00 2015-02-17 14:42:47.000 048 12525.55 196.35 54676.38 88888.00 2015-02-17 14:42:47.125 048 12525.58 196.35 54676.40 88888.00 2015-02-17 14:42:47.250 048 12525.62 196.35 54676.40 88888.00 2015-02-17 14:42:47.375 048 12525.70 196.43 54676.38 88888.00 2015-02-17 14:42:47.500 048 12525.62 196.40 54676.40 88888.00 2015-02-17 14:42:47.625 048 12525.55 196.40 54676.40 88888.00 2015-02-17 14:42:47.750 048 12525.48 196.43 54676.40 88888.00 2015-02-17 14:42:47.875 048 12525.52 196.45 54676.38 88888.00 2015-02-17 14:42:48.000 048 12525.55 196.45 54676.35 88888.00 2015-02-17 14:42:48.125 048 12525.52 196.45 54676.38 88888.00 2015-02-17 14:42:48.250 048 12525.52 196.43 54676.38 88888.00 2015-02-17 14:42:48.375 048 12525.58 196.47 54676.38 88888.00 2015-02-17 14:42:48.500 048 12525.55 196.47 54676.38 88888.00 2015-02-17 14:42:48.625 048 12525.52 196.50 54676.30 88888.00 2015-02-17 14:42:48.750 048 12525.52 196.50 54676.28 88888.00 2015-02-17 14:42:48.875 048 12525.52 196.53 54676.32 88888.00 2015-02-17 14:42:49.000 048 12525.55 196.53 54676.30 88888.00 2015-02-17 14:42:49.125 048 12525.52 196.53 54676.30 88888.00 2015-02-17 14:42:49.250 048 12525.45 196.55 54676.30 88888.00 2015-02-17 14:42:49.375 048 12525.48 196.55 54676.28 88888.00 2015-02-17 14:42:49.500 048 12525.42 196.55 54676.28 88888.00 2015-02-17 14:42:49.625 048 12525.45 196.57 54676.28 88888.00 2015-02-17 14:42:49.750 048 12525.48 196.62 54676.30 88888.00 2015-02-17 14:42:49.875 048 12525.50 196.65 54676.28 88888.00 2015-02-17 14:42:50.000 048 12525.52 196.65 54676.25 88888.00 2015-02-17 14:42:50.125 048 12525.50 196.65 54676.25 88888.00 2015-02-17 14:42:50.250 048 12525.42 196.62 54676.25 88888.00 2015-02-17 14:42:50.375 048 12525.42 196.62 54676.25 88888.00 2015-02-17 14:42:50.500 048 12525.48 196.68 54676.25 88888.00 2015-02-17 14:42:50.625 048 12525.52 196.72 54676.25 88888.00 2015-02-17 14:42:50.750 048 12525.52 196.75 54676.28 88888.00 2015-02-17 14:42:50.875 048 12525.52 196.72 54676.28 88888.00 2015-02-17 14:42:51.000 048 12525.50 196.72 54676.25 88888.00 2015-02-17 14:42:51.125 048 12525.48 196.75 54676.28 88888.00 2015-02-17 14:42:51.250 048 12525.50 196.78 54676.28 88888.00 2015-02-17 14:42:51.375 048 12525.52 196.78 54676.28 88888.00 2015-02-17 14:42:51.500 048 12525.48 196.78 54676.25 88888.00 2015-02-17 14:42:51.625 048 12525.42 196.78 54676.25 88888.00 2015-02-17 14:42:51.750 048 12525.42 196.80 54676.30 88888.00 2015-02-17 14:42:51.875 048 12525.38 196.78 54676.32 88888.00 2015-02-17 14:42:52.000 048 12525.38 196.78 54676.30 88888.00 2015-02-17 14:42:52.125 048 12525.40 196.82 54676.30 88888.00 2015-02-17 14:42:52.250 048 12525.40 196.80 54676.30 88888.00 2015-02-17 14:42:52.375 048 12525.52 196.80 54676.25 88888.00 2015-02-17 14:42:52.500 048 12525.48 196.82 54676.25 88888.00 2015-02-17 14:42:52.625 048 12525.50 196.85 54676.22 88888.00 2015-02-17 14:42:52.750 048 12525.48 196.88 54676.25 88888.00 2015-02-17 14:42:52.875 048 12525.52 196.90 54676.22 88888.00 2015-02-17 14:42:53.000 048 12525.52 196.90 54676.20 88888.00 2015-02-17 14:42:53.125 048 12525.45 196.90 54676.25 88888.00 2015-02-17 14:42:53.250 048 12525.35 196.90 54676.20 88888.00 2015-02-17 14:42:53.375 048 12525.33 196.88 54676.18 88888.00 2015-02-17 14:42:53.500 048 12525.38 196.90 54676.22 88888.00 2015-02-17 14:42:53.625 048 12525.40 196.93 54676.22 88888.00 2015-02-17 14:42:53.750 048 12525.42 196.95 54676.22 88888.00 2015-02-17 14:42:53.875 048 12525.45 196.93 54676.22 88888.00 2015-02-17 14:42:54.000 048 12525.42 196.95 54676.18 88888.00 2015-02-17 14:42:54.125 048 12525.38 196.97 54676.20 88888.00 2015-02-17 14:42:54.250 048 12525.38 197.00 54676.22 88888.00 2015-02-17 14:42:54.375 048 12525.40 197.05 54676.20 88888.00 2015-02-17 14:42:54.500 048 12525.40 197.05 54676.18 88888.00 2015-02-17 14:42:54.625 048 12525.42 197.05 54676.18 88888.00 2015-02-17 14:42:54.750 048 12525.40 197.03 54676.18 88888.00 2015-02-17 14:42:54.875 048 12525.42 197.05 54676.18 88888.00 2015-02-17 14:42:55.000 048 12525.45 197.10 54676.12 88888.00 2015-02-17 14:42:55.125 048 12525.45 197.12 54676.18 88888.00 2015-02-17 14:42:55.250 048 12525.45 197.10 54676.18 88888.00 2015-02-17 14:42:55.375 048 12525.50 197.10 54676.20 88888.00 2015-02-17 14:42:55.500 048 12525.48 197.10 54676.20 88888.00 2015-02-17 14:42:55.625 048 12525.48 197.12 54676.20 88888.00 2015-02-17 14:42:55.750 048 12525.42 197.12 54676.20 88888.00 2015-02-17 14:42:55.875 048 12525.38 197.18 54676.18 88888.00 2015-02-17 14:42:56.000 048 12525.42 197.20 54676.18 88888.00 2015-02-17 14:42:56.125 048 12525.48 197.20 54676.18 88888.00 2015-02-17 14:42:56.250 048 12525.48 197.15 54676.15 88888.00 2015-02-17 14:42:56.375 048 12525.45 197.15 54676.12 88888.00 2015-02-17 14:42:56.500 048 12525.45 197.18 54676.12 88888.00 2015-02-17 14:42:56.625 048 12525.48 197.20 54676.12 88888.00 2015-02-17 14:42:56.750 048 12525.45 197.22 54676.15 88888.00 2015-02-17 14:42:56.875 048 12525.45 197.25 54676.15 88888.00 2015-02-17 14:42:57.000 048 12525.38 197.22 54676.15 88888.00 2015-02-17 14:42:57.125 048 12525.30 197.20 54676.12 88888.00 2015-02-17 14:42:57.250 048 12525.25 197.20 54676.15 88888.00 2015-02-17 14:42:57.375 048 12525.33 197.28 54676.15 88888.00 2015-02-17 14:42:57.500 048 12525.38 197.28 54676.15 88888.00 2015-02-17 14:42:57.625 048 12525.38 197.30 54676.12 88888.00 2015-02-17 14:42:57.750 048 12525.40 197.30 54676.15 88888.00 2015-02-17 14:42:57.875 048 12525.42 197.30 54676.15 88888.00 2015-02-17 14:42:58.000 048 12525.42 197.32 54676.12 88888.00 2015-02-17 14:42:58.125 048 12525.40 197.35 54676.12 88888.00 2015-02-17 14:42:58.250 048 12525.38 197.32 54676.15 88888.00 2015-02-17 14:42:58.375 048 12525.38 197.38 54676.12 88888.00 2015-02-17 14:42:58.500 048 12525.40 197.38 54676.12 88888.00 2015-02-17 14:42:58.625 048 12525.42 197.35 54676.12 88888.00 2015-02-17 14:42:58.750 048 12525.42 197.38 54676.12 88888.00 2015-02-17 14:42:58.875 048 12525.48 197.43 54676.12 88888.00 2015-02-17 14:42:59.000 048 12525.48 197.40 54676.10 88888.00 2015-02-17 14:42:59.125 048 12525.40 197.40 54676.07 88888.00 2015-02-17 14:42:59.250 048 12525.40 197.40 54676.10 88888.00 2015-02-17 14:42:59.375 048 12525.50 197.43 54676.10 88888.00 2015-02-17 14:42:59.500 048 12525.50 197.45 54676.12 88888.00 2015-02-17 14:42:59.625 048 12525.45 197.50 54676.12 88888.00 2015-02-17 14:42:59.750 048 12525.42 197.53 54676.15 88888.00 2015-02-17 14:42:59.875 048 12525.42 197.53 54676.15 88888.00 2015-02-17 14:43:00.000 048 12525.52 197.50 54676.10 88888.00 2015-02-17 14:43:00.125 048 12525.52 197.47 54676.10 88888.00 2015-02-17 14:43:00.250 048 12525.42 197.47 54676.10 88888.00 2015-02-17 14:43:00.375 048 12525.45 197.53 54676.12 88888.00 2015-02-17 14:43:00.500 048 12525.50 197.55 54676.10 88888.00 2015-02-17 14:43:00.625 048 12525.50 197.55 54676.07 88888.00 2015-02-17 14:43:00.750 048 12525.42 197.55 54676.07 88888.00 2015-02-17 14:43:00.875 048 12525.38 197.55 54676.05 88888.00 2015-02-17 14:43:01.000 048 12525.38 197.55 54676.07 88888.00 2015-02-17 14:43:01.125 048 12525.40 197.55 54676.05 88888.00 2015-02-17 14:43:01.250 048 12525.40 197.55 54676.05 88888.00 2015-02-17 14:43:01.375 048 12525.42 197.60 54676.07 88888.00 2015-02-17 14:43:01.500 048 12525.45 197.60 54676.07 88888.00 2015-02-17 14:43:01.625 048 12525.48 197.62 54676.07 88888.00 2015-02-17 14:43:01.750 048 12525.45 197.62 54676.07 88888.00 2015-02-17 14:43:01.875 048 12525.42 197.62 54676.05 88888.00 2015-02-17 14:43:02.000 048 12525.52 197.62 54676.03 88888.00 2015-02-17 14:43:02.125 048 12525.55 197.60 54676.05 88888.00 2015-02-17 14:43:02.250 048 12525.50 197.60 54676.05 88888.00 2015-02-17 14:43:02.375 048 12525.48 197.65 54676.05 88888.00 2015-02-17 14:43:02.500 048 12525.48 197.62 54676.05 88888.00 2015-02-17 14:43:02.625 048 12525.48 197.62 54676.03 88888.00 2015-02-17 14:43:02.750 048 12525.45 197.65 54676.03 88888.00 2015-02-17 14:43:02.875 048 12525.40 197.65 54676.00 88888.00 2015-02-17 14:43:03.000 048 12525.42 197.68 54676.03 88888.00 2015-02-17 14:43:03.125 048 12525.48 197.70 54676.03 88888.00 2015-02-17 14:43:03.250 048 12525.48 197.68 54676.03 88888.00 2015-02-17 14:43:03.375 048 12525.48 197.68 54676.03 88888.00 2015-02-17 14:43:03.500 048 12525.48 197.70 54676.05 88888.00 2015-02-17 14:43:03.625 048 12525.52 197.70 54676.00 88888.00 2015-02-17 14:43:03.750 048 12525.52 197.68 54676.00 88888.00 2015-02-17 14:43:03.875 048 12525.52 197.72 54676.03 88888.00 2015-02-17 14:43:04.000 048 12525.50 197.75 54676.00 88888.00 2015-02-17 14:43:04.125 048 12525.48 197.75 54676.03 88888.00 2015-02-17 14:43:04.250 048 12525.50 197.75 54676.03 88888.00 2015-02-17 14:43:04.375 048 12525.42 197.75 54676.00 88888.00 2015-02-17 14:43:04.500 048 12525.42 197.80 54675.97 88888.00 2015-02-17 14:43:04.625 048 12525.42 197.78 54676.03 88888.00 2015-02-17 14:43:04.750 048 12525.42 197.80 54676.00 88888.00 2015-02-17 14:43:04.875 048 12525.42 197.85 54675.97 88888.00 2015-02-17 14:43:05.000 048 12525.40 197.82 54675.95 88888.00 2015-02-17 14:43:05.125 048 12525.42 197.82 54675.97 88888.00 2015-02-17 14:43:05.250 048 12525.40 197.82 54675.97 88888.00 2015-02-17 14:43:05.375 048 12525.40 197.82 54675.97 88888.00 2015-02-17 14:43:05.500 048 12525.38 197.82 54676.00 88888.00 2015-02-17 14:43:05.625 048 12525.42 197.85 54676.00 88888.00 2015-02-17 14:43:05.750 048 12525.45 197.85 54676.00 88888.00 2015-02-17 14:43:05.875 048 12525.48 197.88 54675.97 88888.00 2015-02-17 14:43:06.000 048 12525.45 197.88 54675.95 88888.00 2015-02-17 14:43:06.125 048 12525.45 197.88 54676.00 88888.00 2015-02-17 14:43:06.250 048 12525.52 197.88 54676.03 88888.00 2015-02-17 14:43:06.375 048 12525.50 197.88 54676.00 88888.00 2015-02-17 14:43:06.500 048 12525.50 197.90 54675.97 88888.00 2015-02-17 14:43:06.625 048 12525.55 197.90 54675.97 88888.00 2015-02-17 14:43:06.750 048 12525.55 197.93 54675.95 88888.00 2015-02-17 14:43:06.875 048 12525.48 197.93 54675.95 88888.00 2015-02-17 14:43:07.000 048 12525.42 197.90 54675.93 88888.00 2015-02-17 14:43:07.125 048 12525.42 197.93 54675.95 88888.00 2015-02-17 14:43:07.250 048 12525.45 197.95 54675.97 88888.00 2015-02-17 14:43:07.375 048 12525.50 197.97 54675.97 88888.00 2015-02-17 14:43:07.500 048 12525.52 197.97 54675.95 88888.00 2015-02-17 14:43:07.625 048 12525.50 197.97 54675.93 88888.00 2015-02-17 14:43:07.750 048 12525.48 198.00 54675.95 88888.00 2015-02-17 14:43:07.875 048 12525.50 198.00 54675.93 88888.00 2015-02-17 14:43:08.000 048 12525.52 198.00 54675.93 88888.00 2015-02-17 14:43:08.125 048 12525.50 197.97 54675.95 88888.00 2015-02-17 14:43:08.250 048 12525.48 198.00 54675.95 88888.00 2015-02-17 14:43:08.375 048 12525.50 198.00 54675.95 88888.00 2015-02-17 14:43:08.500 048 12525.48 198.03 54675.95 88888.00 2015-02-17 14:43:08.625 048 12525.45 198.03 54675.95 88888.00 2015-02-17 14:43:08.750 048 12525.50 198.05 54675.95 88888.00 2015-02-17 14:43:08.875 048 12525.48 198.03 54675.95 88888.00 2015-02-17 14:43:09.000 048 12525.50 198.03 54675.93 88888.00 2015-02-17 14:43:09.125 048 12525.48 198.07 54675.95 88888.00 2015-02-17 14:43:09.250 048 12525.45 198.05 54675.93 88888.00 2015-02-17 14:43:09.375 048 12525.45 198.03 54675.95 88888.00 2015-02-17 14:43:09.500 048 12525.50 198.10 54675.93 88888.00 2015-02-17 14:43:09.625 048 12525.55 198.07 54675.90 88888.00 2015-02-17 14:43:09.750 048 12525.60 198.10 54675.93 88888.00 2015-02-17 14:43:09.875 048 12525.60 198.12 54675.90 88888.00 2015-02-17 14:43:10.000 048 12525.55 198.10 54675.90 88888.00 2015-02-17 14:43:10.125 048 12525.55 198.10 54675.90 88888.00 2015-02-17 14:43:10.250 048 12525.45 198.10 54675.88 88888.00 2015-02-17 14:43:10.375 048 12525.45 198.10 54675.88 88888.00 2015-02-17 14:43:10.500 048 12525.40 198.15 54675.90 88888.00 2015-02-17 14:43:10.625 048 12525.42 198.20 54675.90 88888.00 2015-02-17 14:43:10.750 048 12525.50 198.18 54675.93 88888.00 2015-02-17 14:43:10.875 048 12525.52 198.15 54675.90 88888.00 2015-02-17 14:43:11.000 048 12525.50 198.15 54675.88 88888.00 2015-02-17 14:43:11.125 048 12525.50 198.18 54675.90 88888.00 2015-02-17 14:43:11.250 048 12525.45 198.15 54675.88 88888.00 2015-02-17 14:43:11.375 048 12525.50 198.15 54675.85 88888.00 2015-02-17 14:43:11.500 048 12525.52 198.15 54675.85 88888.00 2015-02-17 14:43:11.625 048 12525.48 198.10 54675.82 88888.00 2015-02-17 14:43:11.750 048 12525.45 198.10 54675.85 88888.00 2015-02-17 14:43:11.875 048 12525.50 198.18 54675.88 88888.00 2015-02-17 14:43:12.000 048 12525.50 198.20 54675.88 88888.00 2015-02-17 14:43:12.125 048 12525.45 198.20 54675.85 88888.00 2015-02-17 14:43:12.250 048 12525.48 198.18 54675.90 88888.00 2015-02-17 14:43:12.375 048 12525.48 198.20 54675.88 88888.00 2015-02-17 14:43:12.500 048 12525.50 198.22 54675.90 88888.00 2015-02-17 14:43:12.625 048 12525.48 198.22 54675.85 88888.00 2015-02-17 14:43:12.750 048 12525.55 198.22 54675.85 88888.00 2015-02-17 14:43:12.875 048 12525.48 198.22 54675.85 88888.00 2015-02-17 14:43:13.000 048 12525.45 198.22 54675.85 88888.00 2015-02-17 14:43:13.125 048 12525.42 198.22 54675.85 88888.00 2015-02-17 14:43:13.250 048 12525.35 198.22 54675.85 88888.00 2015-02-17 14:43:13.375 048 12525.38 198.25 54675.85 88888.00 2015-02-17 14:43:13.500 048 12525.45 198.25 54675.85 88888.00 2015-02-17 14:43:13.625 048 12525.52 198.28 54675.85 88888.00 2015-02-17 14:43:13.750 048 12525.52 198.28 54675.85 88888.00 2015-02-17 14:43:13.875 048 12525.55 198.28 54675.82 88888.00 2015-02-17 14:43:14.000 048 12525.50 198.28 54675.85 88888.00 2015-02-17 14:43:14.125 048 12525.48 198.28 54675.85 88888.00 2015-02-17 14:43:14.250 048 12525.48 198.28 54675.85 88888.00 2015-02-17 14:43:14.375 048 12525.48 198.30 54675.82 88888.00 2015-02-17 14:43:14.500 048 12525.42 198.30 54675.82 88888.00 2015-02-17 14:43:14.625 048 12525.48 198.30 54675.82 88888.00 2015-02-17 14:43:14.750 048 12525.50 198.32 54675.80 88888.00 2015-02-17 14:43:14.875 048 12525.55 198.32 54675.80 88888.00 2015-02-17 14:43:15.000 048 12525.50 198.32 54675.80 88888.00 2015-02-17 14:43:15.125 048 12525.40 198.35 54675.80 88888.00 2015-02-17 14:43:15.250 048 12525.42 198.38 54675.82 88888.00 2015-02-17 14:43:15.375 048 12525.48 198.35 54675.82 88888.00 2015-02-17 14:43:15.500 048 12525.50 198.35 54675.82 88888.00 2015-02-17 14:43:15.625 048 12525.55 198.38 54675.82 88888.00 2015-02-17 14:43:15.750 048 12525.60 198.38 54675.82 88888.00 2015-02-17 14:43:15.875 048 12525.58 198.38 54675.80 88888.00 2015-02-17 14:43:16.000 048 12525.52 198.38 54675.78 88888.00 2015-02-17 14:43:16.125 048 12525.52 198.38 54675.82 88888.00 2015-02-17 14:43:16.250 048 12525.48 198.38 54675.82 88888.00 2015-02-17 14:43:16.375 048 12525.48 198.40 54675.80 88888.00 2015-02-17 14:43:16.500 048 12525.48 198.40 54675.80 88888.00 2015-02-17 14:43:16.625 048 12525.52 198.38 54675.80 88888.00 2015-02-17 14:43:16.750 048 12525.58 198.38 54675.78 88888.00 2015-02-17 14:43:16.875 048 12525.58 198.38 54675.80 88888.00 2015-02-17 14:43:17.000 048 12525.55 198.43 54675.80 88888.00 2015-02-17 14:43:17.125 048 12525.52 198.40 54675.80 88888.00 2015-02-17 14:43:17.250 048 12525.52 198.40 54675.78 88888.00 2015-02-17 14:43:17.375 048 12525.60 198.45 54675.78 88888.00 2015-02-17 14:43:17.500 048 12525.58 198.45 54675.78 88888.00 2015-02-17 14:43:17.625 048 12525.55 198.45 54675.78 88888.00 2015-02-17 14:43:17.750 048 12525.58 198.47 54675.80 88888.00 2015-02-17 14:43:17.875 048 12525.60 198.45 54675.82 88888.00 2015-02-17 14:43:18.000 048 12525.55 198.45 54675.80 88888.00 2015-02-17 14:43:18.125 048 12525.55 198.43 54675.82 88888.00 2015-02-17 14:43:18.250 048 12525.58 198.43 54675.85 88888.00 2015-02-17 14:43:18.375 048 12525.58 198.43 54675.80 88888.00 2015-02-17 14:43:18.500 048 12525.52 198.45 54675.78 88888.00 2015-02-17 14:43:18.625 048 12525.52 198.47 54675.82 88888.00 2015-02-17 14:43:18.750 048 12525.55 198.50 54675.82 88888.00 2015-02-17 14:43:18.875 048 12525.60 198.50 54675.82 88888.00 2015-02-17 14:43:19.000 048 12525.65 198.47 54675.80 88888.00 2015-02-17 14:43:19.125 048 12525.60 198.47 54675.80 88888.00 2015-02-17 14:43:19.250 048 12525.50 198.47 54675.80 88888.00 2015-02-17 14:43:19.375 048 12525.55 198.45 54675.78 88888.00 2015-02-17 14:43:19.500 048 12525.58 198.47 54675.78 88888.00 2015-02-17 14:43:19.625 048 12525.60 198.50 54675.78 88888.00 2015-02-17 14:43:19.750 048 12525.60 198.53 54675.75 88888.00 2015-02-17 14:43:19.875 048 12525.62 198.53 54675.80 88888.00 2015-02-17 14:43:20.000 048 12525.62 198.55 54675.80 88888.00 2015-02-17 14:43:20.125 048 12525.58 198.53 54675.80 88888.00 2015-02-17 14:43:20.250 048 12525.52 198.53 54675.80 88888.00 2015-02-17 14:43:20.375 048 12525.62 198.55 54675.78 88888.00 2015-02-17 14:43:20.500 048 12525.60 198.53 54675.75 88888.00 2015-02-17 14:43:20.625 048 12525.60 198.57 54675.78 88888.00 2015-02-17 14:43:20.750 048 12525.67 198.57 54675.78 88888.00 2015-02-17 14:43:20.875 048 12525.67 198.57 54675.75 88888.00 2015-02-17 14:43:21.000 048 12525.65 198.55 54675.78 88888.00 2015-02-17 14:43:21.125 048 12525.60 198.55 54675.78 88888.00 2015-02-17 14:43:21.250 048 12525.58 198.55 54675.78 88888.00 2015-02-17 14:43:21.375 048 12525.58 198.57 54675.75 88888.00 2015-02-17 14:43:21.500 048 12525.48 198.55 54675.75 88888.00 2015-02-17 14:43:21.625 048 12525.45 198.57 54675.78 88888.00 2015-02-17 14:43:21.750 048 12525.48 198.55 54675.75 88888.00 2015-02-17 14:43:21.875 048 12525.55 198.55 54675.78 88888.00 2015-02-17 14:43:22.000 048 12525.60 198.60 54675.78 88888.00 2015-02-17 14:43:22.125 048 12525.60 198.60 54675.75 88888.00 2015-02-17 14:43:22.250 048 12525.50 198.57 54675.72 88888.00 2015-02-17 14:43:22.375 048 12525.55 198.57 54675.72 88888.00 2015-02-17 14:43:22.500 048 12525.58 198.60 54675.75 88888.00 2015-02-17 14:43:22.625 048 12525.62 198.62 54675.75 88888.00 2015-02-17 14:43:22.750 048 12525.62 198.65 54675.75 88888.00 2015-02-17 14:43:22.875 048 12525.70 198.60 54675.75 88888.00 2015-02-17 14:43:23.000 048 12525.70 198.60 54675.75 88888.00 2015-02-17 14:43:23.125 048 12525.67 198.60 54675.75 88888.00 2015-02-17 14:43:23.250 048 12525.67 198.60 54675.75 88888.00 2015-02-17 14:43:23.375 048 12525.73 198.65 54675.75 88888.00 2015-02-17 14:43:23.500 048 12525.70 198.65 54675.78 88888.00 2015-02-17 14:43:23.625 048 12525.65 198.68 54675.75 88888.00 2015-02-17 14:43:23.750 048 12525.62 198.65 54675.75 88888.00 2015-02-17 14:43:23.875 048 12525.65 198.62 54675.75 88888.00 2015-02-17 14:43:24.000 048 12525.67 198.62 54675.72 88888.00 2015-02-17 14:43:24.125 048 12525.70 198.62 54675.72 88888.00 2015-02-17 14:43:24.250 048 12525.65 198.60 54675.72 88888.00 2015-02-17 14:43:24.375 048 12525.62 198.62 54675.72 88888.00 2015-02-17 14:43:24.500 048 12525.62 198.68 54675.72 88888.00 2015-02-17 14:43:24.625 048 12525.65 198.68 54675.72 88888.00 2015-02-17 14:43:24.750 048 12525.67 198.65 54675.72 88888.00 2015-02-17 14:43:24.875 048 12525.73 198.68 54675.72 88888.00 2015-02-17 14:43:25.000 048 12525.73 198.70 54675.72 88888.00 2015-02-17 14:43:25.125 048 12525.75 198.68 54675.72 88888.00 2015-02-17 14:43:25.250 048 12525.67 198.68 54675.68 88888.00 2015-02-17 14:43:25.375 048 12525.73 198.70 54675.72 88888.00 2015-02-17 14:43:25.500 048 12525.73 198.72 54675.70 88888.00 2015-02-17 14:43:25.625 048 12525.70 198.72 54675.72 88888.00 2015-02-17 14:43:25.750 048 12525.67 198.68 54675.70 88888.00 2015-02-17 14:43:25.875 048 12525.70 198.68 54675.70 88888.00 2015-02-17 14:43:26.000 048 12525.75 198.68 54675.68 88888.00 2015-02-17 14:43:26.125 048 12525.80 198.68 54675.70 88888.00 2015-02-17 14:43:26.250 048 12525.80 198.70 54675.70 88888.00 2015-02-17 14:43:26.375 048 12525.83 198.70 54675.68 88888.00 2015-02-17 14:43:26.500 048 12525.80 198.72 54675.72 88888.00 2015-02-17 14:43:26.625 048 12525.83 198.75 54675.75 88888.00 2015-02-17 14:43:26.750 048 12525.85 198.72 54675.75 88888.00 2015-02-17 14:43:26.875 048 12525.88 198.72 54675.75 88888.00 2015-02-17 14:43:27.000 048 12525.85 198.70 54675.68 88888.00 2015-02-17 14:43:27.125 048 12525.85 198.72 54675.68 88888.00 2015-02-17 14:43:27.250 048 12525.83 198.70 54675.68 88888.00 2015-02-17 14:43:27.375 048 12525.83 198.68 54675.68 88888.00 2015-02-17 14:43:27.500 048 12525.88 198.72 54675.65 88888.00 2015-02-17 14:43:27.625 048 12525.88 198.75 54675.70 88888.00 2015-02-17 14:43:27.750 048 12525.88 198.72 54675.72 88888.00 2015-02-17 14:43:27.875 048 12525.80 198.70 54675.70 88888.00 2015-02-17 14:43:28.000 048 12525.77 198.70 54675.68 88888.00 2015-02-17 14:43:28.125 048 12525.85 198.70 54675.70 88888.00 2015-02-17 14:43:28.250 048 12525.90 198.70 54675.70 88888.00 2015-02-17 14:43:28.375 048 12525.92 198.72 54675.70 88888.00 2015-02-17 14:43:28.500 048 12525.92 198.72 54675.70 88888.00 2015-02-17 14:43:28.625 048 12525.83 198.75 54675.68 88888.00 2015-02-17 14:43:28.750 048 12525.85 198.78 54675.68 88888.00 2015-02-17 14:43:28.875 048 12525.90 198.78 54675.68 88888.00 2015-02-17 14:43:29.000 048 12525.85 198.75 54675.62 88888.00 2015-02-17 14:43:29.125 048 12525.83 198.72 54675.62 88888.00 2015-02-17 14:43:29.250 048 12525.83 198.68 54675.62 88888.00 2015-02-17 14:43:29.375 048 12525.88 198.68 54675.62 88888.00 2015-02-17 14:43:29.500 048 12525.90 198.70 54675.65 88888.00 2015-02-17 14:43:29.625 048 12525.90 198.75 54675.70 88888.00 2015-02-17 14:43:29.750 048 12525.90 198.78 54675.72 88888.00 2015-02-17 14:43:29.875 048 12525.85 198.75 54675.68 88888.00 2015-02-17 14:43:30.000 048 12525.85 198.75 54675.68 88888.00 2015-02-17 14:43:30.125 048 12525.88 198.75 54675.70 88888.00 2015-02-17 14:43:30.250 048 12525.88 198.75 54675.70 88888.00 2015-02-17 14:43:30.375 048 12525.90 198.78 54675.68 88888.00 2015-02-17 14:43:30.500 048 12525.98 198.78 54675.62 88888.00 2015-02-17 14:43:30.625 048 12525.98 198.72 54675.65 88888.00 2015-02-17 14:43:30.750 048 12525.95 198.72 54675.65 88888.00 2015-02-17 14:43:30.875 048 12525.95 198.72 54675.62 88888.00 2015-02-17 14:43:31.000 048 12525.98 198.72 54675.65 88888.00 2015-02-17 14:43:31.125 048 12525.95 198.75 54675.70 88888.00 2015-02-17 14:43:31.250 048 12525.88 198.78 54675.70 88888.00 2015-02-17 14:43:31.375 048 12525.92 198.75 54675.68 88888.00 2015-02-17 14:43:31.500 048 12525.92 198.75 54675.68 88888.00 2015-02-17 14:43:31.625 048 12525.95 198.75 54675.68 88888.00 2015-02-17 14:43:31.750 048 12526.00 198.80 54675.68 88888.00 2015-02-17 14:43:31.875 048 12526.00 198.78 54675.65 88888.00 2015-02-17 14:43:32.000 048 12525.95 198.78 54675.65 88888.00 2015-02-17 14:43:32.125 048 12525.90 198.78 54675.65 88888.00 2015-02-17 14:43:32.250 048 12525.95 198.72 54675.65 88888.00 2015-02-17 14:43:32.375 048 12526.10 198.78 54675.65 88888.00 2015-02-17 14:43:32.500 048 12526.05 198.75 54675.65 88888.00 2015-02-17 14:43:32.625 048 12526.02 198.72 54675.65 88888.00 2015-02-17 14:43:32.750 048 12526.00 198.72 54675.62 88888.00 2015-02-17 14:43:32.875 048 12526.02 198.78 54675.65 88888.00 2015-02-17 14:43:33.000 048 12526.05 198.80 54675.62 88888.00 2015-02-17 14:43:33.125 048 12526.02 198.80 54675.65 88888.00 2015-02-17 14:43:33.250 048 12525.98 198.78 54675.68 88888.00 2015-02-17 14:43:33.375 048 12526.00 198.82 54675.70 88888.00 2015-02-17 14:43:33.500 048 12526.02 198.82 54675.70 88888.00 2015-02-17 14:43:33.625 048 12526.08 198.82 54675.65 88888.00 2015-02-17 14:43:33.750 048 12526.10 198.80 54675.65 88888.00 2015-02-17 14:43:33.875 048 12526.12 198.78 54675.65 88888.00 2015-02-17 14:43:34.000 048 12526.12 198.80 54675.65 88888.00 2015-02-17 14:43:34.125 048 12526.12 198.80 54675.70 88888.00 2015-02-17 14:43:34.250 048 12526.08 198.80 54675.70 88888.00 2015-02-17 14:43:34.375 048 12526.10 198.82 54675.68 88888.00 2015-02-17 14:43:34.500 048 12526.12 198.82 54675.65 88888.00 2015-02-17 14:43:34.625 048 12526.05 198.85 54675.65 88888.00 2015-02-17 14:43:34.750 048 12525.95 198.82 54675.65 88888.00 2015-02-17 14:43:34.875 048 12525.95 198.80 54675.68 88888.00 2015-02-17 14:43:35.000 048 12525.98 198.80 54675.65 88888.00 2015-02-17 14:43:35.125 048 12525.98 198.82 54675.65 88888.00 2015-02-17 14:43:35.250 048 12525.95 198.80 54675.62 88888.00 2015-02-17 14:43:35.375 048 12526.02 198.82 54675.65 88888.00 2015-02-17 14:43:35.500 048 12526.02 198.82 54675.65 88888.00 2015-02-17 14:43:35.625 048 12526.05 198.80 54675.68 88888.00 2015-02-17 14:43:35.750 048 12526.02 198.80 54675.68 88888.00 2015-02-17 14:43:35.875 048 12526.02 198.82 54675.68 88888.00 2015-02-17 14:43:36.000 048 12526.05 198.80 54675.65 88888.00 2015-02-17 14:43:36.125 048 12526.02 198.82 54675.70 88888.00 2015-02-17 14:43:36.250 048 12526.02 198.80 54675.70 88888.00 2015-02-17 14:43:36.375 048 12526.00 198.80 54675.70 88888.00 2015-02-17 14:43:36.500 048 12526.02 198.82 54675.68 88888.00 2015-02-17 14:43:36.625 048 12526.08 198.80 54675.68 88888.00 2015-02-17 14:43:36.750 048 12526.10 198.82 54675.68 88888.00 2015-02-17 14:43:36.875 048 12526.05 198.82 54675.68 88888.00 2015-02-17 14:43:37.000 048 12525.98 198.82 54675.68 88888.00 2015-02-17 14:43:37.125 048 12526.05 198.80 54675.68 88888.00 2015-02-17 14:43:37.250 048 12526.17 198.80 54675.70 88888.00 2015-02-17 14:43:37.375 048 12526.20 198.80 54675.68 88888.00 2015-02-17 14:43:37.500 048 12526.15 198.80 54675.70 88888.00 2015-02-17 14:43:37.625 048 12526.10 198.82 54675.70 88888.00 2015-02-17 14:43:37.750 048 12526.08 198.82 54675.68 88888.00 2015-02-17 14:43:37.875 048 12526.05 198.82 54675.68 88888.00 2015-02-17 14:43:38.000 048 12526.08 198.82 54675.65 88888.00 2015-02-17 14:43:38.125 048 12526.05 198.80 54675.68 88888.00 2015-02-17 14:43:38.250 048 12526.10 198.80 54675.68 88888.00 2015-02-17 14:43:38.375 048 12526.15 198.85 54675.70 88888.00 2015-02-17 14:43:38.500 048 12526.12 198.82 54675.68 88888.00 2015-02-17 14:43:38.625 048 12526.10 198.80 54675.68 88888.00 2015-02-17 14:43:38.750 048 12526.08 198.82 54675.68 88888.00 2015-02-17 14:43:38.875 048 12526.08 198.80 54675.68 88888.00 2015-02-17 14:43:39.000 048 12526.08 198.82 54675.68 88888.00 2015-02-17 14:43:39.125 048 12526.10 198.85 54675.68 88888.00 2015-02-17 14:43:39.250 048 12526.10 198.85 54675.65 88888.00 2015-02-17 14:43:39.375 048 12526.12 198.85 54675.65 88888.00 2015-02-17 14:43:39.500 048 12526.08 198.85 54675.68 88888.00 2015-02-17 14:43:39.625 048 12526.02 198.85 54675.70 88888.00 2015-02-17 14:43:39.750 048 12526.08 198.85 54675.70 88888.00 2015-02-17 14:43:39.875 048 12526.15 198.85 54675.70 88888.00 2015-02-17 14:43:40.000 048 12526.17 198.85 54675.68 88888.00 2015-02-17 14:43:40.125 048 12526.10 198.85 54675.68 88888.00 2015-02-17 14:43:40.250 048 12526.02 198.88 54675.72 88888.00 2015-02-17 14:43:40.375 048 12526.10 198.88 54675.70 88888.00 2015-02-17 14:43:40.500 048 12526.05 198.88 54675.70 88888.00 2015-02-17 14:43:40.625 048 12526.02 198.82 54675.70 88888.00 2015-02-17 14:43:40.750 048 12526.05 198.80 54675.65 88888.00 2015-02-17 14:43:40.875 048 12526.08 198.80 54675.68 88888.00 2015-02-17 14:43:41.000 048 12526.10 198.82 54675.68 88888.00 2015-02-17 14:43:41.125 048 12526.12 198.85 54675.68 88888.00 2015-02-17 14:43:41.250 048 12526.10 198.85 54675.68 88888.00 2015-02-17 14:43:41.375 048 12526.02 198.82 54675.65 88888.00 2015-02-17 14:43:41.500 048 12525.95 198.82 54675.68 88888.00 2015-02-17 14:43:41.625 048 12526.02 198.85 54675.68 88888.00 2015-02-17 14:43:41.750 048 12526.12 198.85 54675.65 88888.00 2015-02-17 14:43:41.875 048 12526.15 198.85 54675.60 88888.00 2015-02-17 14:43:42.000 048 12526.10 198.85 54675.60 88888.00 2015-02-17 14:43:42.125 048 12526.08 198.85 54675.65 88888.00 2015-02-17 14:43:42.250 048 12526.02 198.85 54675.70 88888.00 2015-02-17 14:43:42.375 048 12526.02 198.85 54675.68 88888.00 2015-02-17 14:43:42.500 048 12526.05 198.88 54675.68 88888.00 2015-02-17 14:43:42.625 048 12526.08 198.88 54675.68 88888.00 2015-02-17 14:43:42.750 048 12526.02 198.88 54675.65 88888.00 2015-02-17 14:43:42.875 048 12526.00 198.88 54675.62 88888.00 2015-02-17 14:43:43.000 048 12526.08 198.88 54675.62 88888.00 2015-02-17 14:43:43.125 048 12526.10 198.90 54675.62 88888.00 2015-02-17 14:43:43.250 048 12526.10 198.85 54675.65 88888.00 2015-02-17 14:43:43.375 048 12526.10 198.85 54675.62 88888.00 2015-02-17 14:43:43.500 048 12526.08 198.88 54675.62 88888.00 2015-02-17 14:43:43.625 048 12526.08 198.88 54675.65 88888.00 2015-02-17 14:43:43.750 048 12526.05 198.88 54675.68 88888.00 2015-02-17 14:43:43.875 048 12526.10 198.88 54675.68 88888.00 2015-02-17 14:43:44.000 048 12526.08 198.88 54675.68 88888.00 2015-02-17 14:43:44.125 048 12526.02 198.90 54675.68 88888.00 2015-02-17 14:43:44.250 048 12526.05 198.88 54675.68 88888.00 2015-02-17 14:43:44.375 048 12526.08 198.88 54675.65 88888.00 2015-02-17 14:43:44.500 048 12526.05 198.88 54675.65 88888.00 2015-02-17 14:43:44.625 048 12526.08 198.90 54675.68 88888.00 2015-02-17 14:43:44.750 048 12526.12 198.93 54675.68 88888.00 2015-02-17 14:43:44.875 048 12526.10 198.90 54675.68 88888.00 2015-02-17 14:43:45.000 048 12526.12 198.90 54675.65 88888.00 2015-02-17 14:43:45.125 048 12526.08 198.90 54675.68 88888.00 2015-02-17 14:43:45.250 048 12526.10 198.90 54675.68 88888.00 2015-02-17 14:43:45.375 048 12526.17 198.90 54675.65 88888.00 2015-02-17 14:43:45.500 048 12526.15 198.90 54675.65 88888.00 2015-02-17 14:43:45.625 048 12526.08 198.90 54675.65 88888.00 2015-02-17 14:43:45.750 048 12526.10 198.93 54675.65 88888.00 2015-02-17 14:43:45.875 048 12526.17 198.93 54675.68 88888.00 2015-02-17 14:43:46.000 048 12526.17 198.95 54675.70 88888.00 2015-02-17 14:43:46.125 048 12526.17 198.95 54675.70 88888.00 2015-02-17 14:43:46.250 048 12526.10 198.93 54675.68 88888.00 2015-02-17 14:43:46.375 048 12526.10 198.93 54675.68 88888.00 2015-02-17 14:43:46.500 048 12526.12 198.97 54675.68 88888.00 2015-02-17 14:43:46.625 048 12526.15 198.95 54675.65 88888.00 2015-02-17 14:43:46.750 048 12526.15 198.95 54675.65 88888.00 2015-02-17 14:43:46.875 048 12526.12 198.95 54675.65 88888.00 2015-02-17 14:43:47.000 048 12526.05 198.97 54675.65 88888.00 2015-02-17 14:43:47.125 048 12526.08 198.97 54675.65 88888.00 2015-02-17 14:43:47.250 048 12526.12 198.95 54675.65 88888.00 2015-02-17 14:43:47.375 048 12526.10 198.93 54675.65 88888.00 2015-02-17 14:43:47.500 048 12526.10 198.95 54675.65 88888.00 2015-02-17 14:43:47.625 048 12526.15 198.95 54675.68 88888.00 2015-02-17 14:43:47.750 048 12526.20 198.95 54675.68 88888.00 2015-02-17 14:43:47.875 048 12526.20 198.97 54675.65 88888.00 2015-02-17 14:43:48.000 048 12526.20 198.97 54675.68 88888.00 2015-02-17 14:43:48.125 048 12526.20 198.97 54675.70 88888.00 2015-02-17 14:43:48.250 048 12526.15 198.95 54675.70 88888.00 2015-02-17 14:43:48.375 048 12526.17 198.95 54675.68 88888.00 2015-02-17 14:43:48.500 048 12526.23 198.97 54675.70 88888.00 2015-02-17 14:43:48.625 048 12526.20 198.97 54675.70 88888.00 2015-02-17 14:43:48.750 048 12526.20 198.97 54675.72 88888.00 2015-02-17 14:43:48.875 048 12526.20 198.95 54675.72 88888.00 2015-02-17 14:43:49.000 048 12526.27 198.93 54675.68 88888.00 2015-02-17 14:43:49.125 048 12526.33 198.95 54675.70 88888.00 2015-02-17 14:43:49.250 048 12526.38 198.93 54675.72 88888.00 2015-02-17 14:43:49.375 048 12526.35 198.93 54675.72 88888.00 2015-02-17 14:43:49.500 048 12526.27 198.93 54675.72 88888.00 2015-02-17 14:43:49.625 048 12526.23 198.95 54675.70 88888.00 2015-02-17 14:43:49.750 048 12526.25 198.97 54675.70 88888.00 2015-02-17 14:43:49.875 048 12526.27 198.95 54675.70 88888.00 2015-02-17 14:43:50.000 048 12526.30 198.95 54675.68 88888.00 2015-02-17 14:43:50.125 048 12526.33 198.95 54675.70 88888.00 2015-02-17 14:43:50.250 048 12526.27 198.93 54675.70 88888.00 2015-02-17 14:43:50.375 048 12526.25 198.95 54675.70 88888.00 2015-02-17 14:43:50.500 048 12526.27 198.97 54675.70 88888.00 2015-02-17 14:43:50.625 048 12526.35 199.00 54675.68 88888.00 2015-02-17 14:43:50.750 048 12526.33 199.00 54675.65 88888.00 2015-02-17 14:43:50.875 048 12526.27 198.97 54675.62 88888.00 2015-02-17 14:43:51.000 048 12526.30 198.97 54675.65 88888.00 2015-02-17 14:43:51.125 048 12526.33 198.97 54675.68 88888.00 2015-02-17 14:43:51.250 048 12526.33 198.95 54675.68 88888.00 2015-02-17 14:43:51.375 048 12526.33 198.97 54675.68 88888.00 2015-02-17 14:43:51.500 048 12526.27 198.97 54675.65 88888.00 2015-02-17 14:43:51.625 048 12526.30 198.95 54675.68 88888.00 2015-02-17 14:43:51.750 048 12526.38 199.00 54675.68 88888.00 2015-02-17 14:43:51.875 048 12526.38 199.03 54675.68 88888.00 2015-02-17 14:43:52.000 048 12526.33 199.05 54675.68 88888.00 2015-02-17 14:43:52.125 048 12526.33 199.03 54675.68 88888.00 2015-02-17 14:43:52.250 048 12526.35 199.00 54675.68 88888.00 2015-02-17 14:43:52.375 048 12526.40 198.97 54675.65 88888.00 2015-02-17 14:43:52.500 048 12526.40 198.97 54675.68 88888.00 2015-02-17 14:43:52.625 048 12526.40 199.00 54675.65 88888.00 2015-02-17 14:43:52.750 048 12526.42 198.97 54675.68 88888.00 2015-02-17 14:43:52.875 048 12526.40 198.97 54675.68 88888.00 2015-02-17 14:43:53.000 048 12526.40 199.03 54675.65 88888.00 2015-02-17 14:43:53.125 048 12526.45 199.03 54675.65 88888.00 2015-02-17 14:43:53.250 048 12526.40 198.97 54675.62 88888.00 2015-02-17 14:43:53.375 048 12526.35 198.97 54675.62 88888.00 2015-02-17 14:43:53.500 048 12526.38 198.97 54675.62 88888.00 2015-02-17 14:43:53.625 048 12526.42 199.03 54675.65 88888.00 2015-02-17 14:43:53.750 048 12526.40 199.03 54675.68 88888.00 2015-02-17 14:43:53.875 048 12526.42 199.00 54675.68 88888.00 2015-02-17 14:43:54.000 048 12526.40 199.00 54675.68 88888.00 2015-02-17 14:43:54.125 048 12526.38 199.00 54675.65 88888.00 2015-02-17 14:43:54.250 048 12526.33 198.97 54675.68 88888.00 2015-02-17 14:43:54.375 048 12526.33 198.97 54675.65 88888.00 2015-02-17 14:43:54.500 048 12526.27 199.00 54675.68 88888.00 2015-02-17 14:43:54.625 048 12526.30 199.03 54675.68 88888.00 2015-02-17 14:43:54.750 048 12526.35 199.03 54675.70 88888.00 2015-02-17 14:43:54.875 048 12526.42 199.00 54675.70 88888.00 2015-02-17 14:43:55.000 048 12526.42 199.03 54675.68 88888.00 2015-02-17 14:43:55.125 048 12526.40 199.00 54675.70 88888.00 2015-02-17 14:43:55.250 048 12526.38 199.00 54675.70 88888.00 2015-02-17 14:43:55.375 048 12526.42 199.03 54675.68 88888.00 2015-02-17 14:43:55.500 048 12526.45 199.03 54675.68 88888.00 2015-02-17 14:43:55.625 048 12526.45 198.97 54675.65 88888.00 2015-02-17 14:43:55.750 048 12526.38 198.97 54675.62 88888.00 2015-02-17 14:43:55.875 048 12526.33 199.00 54675.65 88888.00 2015-02-17 14:43:56.000 048 12526.38 199.03 54675.65 88888.00 2015-02-17 14:43:56.125 048 12526.40 199.05 54675.65 88888.00 2015-02-17 14:43:56.250 048 12526.35 199.05 54675.65 88888.00 2015-02-17 14:43:56.375 048 12526.35 199.07 54675.65 88888.00 2015-02-17 14:43:56.500 048 12526.33 199.03 54675.65 88888.00 2015-02-17 14:43:56.625 048 12526.38 199.03 54675.65 88888.00 2015-02-17 14:43:56.750 048 12526.42 199.00 54675.68 88888.00 2015-02-17 14:43:56.875 048 12526.45 199.00 54675.65 88888.00 2015-02-17 14:43:57.000 048 12526.48 199.00 54675.62 88888.00 2015-02-17 14:43:57.125 048 12526.48 199.00 54675.65 88888.00 2015-02-17 14:43:57.250 048 12526.42 199.00 54675.65 88888.00 2015-02-17 14:43:57.375 048 12526.48 199.00 54675.65 88888.00 2015-02-17 14:43:57.500 048 12526.52 199.00 54675.68 88888.00 2015-02-17 14:43:57.625 048 12526.55 199.00 54675.65 88888.00 2015-02-17 14:43:57.750 048 12526.55 199.03 54675.65 88888.00 2015-02-17 14:43:57.875 048 12526.58 199.00 54675.65 88888.00 2015-02-17 14:43:58.000 048 12526.50 199.00 54675.62 88888.00 2015-02-17 14:43:58.125 048 12526.45 199.00 54675.62 88888.00 2015-02-17 14:43:58.250 048 12526.50 198.97 54675.65 88888.00 2015-02-17 14:43:58.375 048 12526.55 199.00 54675.68 88888.00 2015-02-17 14:43:58.500 048 12526.55 199.03 54675.68 88888.00 2015-02-17 14:43:58.625 048 12526.55 199.03 54675.68 88888.00 2015-02-17 14:43:58.750 048 12526.52 199.00 54675.70 88888.00 2015-02-17 14:43:58.875 048 12526.58 199.00 54675.72 88888.00 2015-02-17 14:43:59.000 048 12526.60 199.03 54675.65 88888.00 2015-02-17 14:43:59.125 048 12526.52 199.03 54675.62 88888.00 2015-02-17 14:43:59.250 048 12526.45 198.97 54675.65 88888.00 2015-02-17 14:43:59.375 048 12526.52 198.95 54675.68 88888.00 2015-02-17 14:43:59.500 048 12526.55 198.93 54675.68 88888.00 2015-02-17 14:43:59.625 048 12526.52 198.95 54675.68 88888.00 2015-02-17 14:43:59.750 048 12526.60 198.95 54675.68 88888.00 2015-02-17 14:43:59.875 048 12526.65 198.95 54675.65 88888.00 2015-02-17 14:44:00.000 048 12526.67 198.97 54675.65 88888.00 2015-02-17 14:44:00.125 048 12526.67 199.00 54675.68 88888.00 2015-02-17 14:44:00.250 048 12526.65 198.97 54675.68 88888.00 2015-02-17 14:44:00.375 048 12526.67 198.97 54675.68 88888.00 2015-02-17 14:44:00.500 048 12526.62 199.00 54675.65 88888.00 2015-02-17 14:44:00.625 048 12526.62 199.00 54675.62 88888.00 2015-02-17 14:44:00.750 048 12526.62 199.03 54675.65 88888.00 2015-02-17 14:44:00.875 048 12526.65 199.00 54675.68 88888.00 2015-02-17 14:44:01.000 048 12526.58 198.95 54675.62 88888.00 2015-02-17 14:44:01.125 048 12526.55 199.00 54675.68 88888.00 2015-02-17 14:44:01.250 048 12526.58 199.00 54675.70 88888.00 2015-02-17 14:44:01.375 048 12526.65 199.03 54675.68 88888.00 2015-02-17 14:44:01.500 048 12526.70 198.97 54675.68 88888.00 2015-02-17 14:44:01.625 048 12526.67 198.95 54675.68 88888.00 2015-02-17 14:44:01.750 048 12526.62 198.93 54675.65 88888.00 2015-02-17 14:44:01.875 048 12526.67 198.95 54675.65 88888.00 2015-02-17 14:44:02.000 048 12526.67 198.97 54675.62 88888.00 2015-02-17 14:44:02.125 048 12526.62 199.00 54675.65 88888.00 2015-02-17 14:44:02.250 048 12526.60 198.97 54675.65 88888.00 2015-02-17 14:44:02.375 048 12526.62 198.95 54675.65 88888.00 2015-02-17 14:44:02.500 048 12526.60 198.93 54675.68 88888.00 2015-02-17 14:44:02.625 048 12526.60 198.95 54675.68 88888.00 2015-02-17 14:44:02.750 048 12526.60 198.95 54675.68 88888.00 2015-02-17 14:44:02.875 048 12526.67 198.95 54675.70 88888.00 2015-02-17 14:44:03.000 048 12526.70 198.93 54675.70 88888.00 2015-02-17 14:44:03.125 048 12526.75 198.93 54675.70 88888.00 2015-02-17 14:44:03.250 048 12526.75 198.95 54675.70 88888.00 2015-02-17 14:44:03.375 048 12526.77 198.95 54675.65 88888.00 2015-02-17 14:44:03.500 048 12526.65 198.93 54675.65 88888.00 2015-02-17 14:44:03.625 048 12526.62 198.93 54675.65 88888.00 2015-02-17 14:44:03.750 048 12526.65 198.93 54675.65 88888.00 2015-02-17 14:44:03.875 048 12526.70 198.93 54675.68 88888.00 2015-02-17 14:44:04.000 048 12526.73 198.93 54675.62 88888.00 2015-02-17 14:44:04.125 048 12526.73 198.93 54675.65 88888.00 2015-02-17 14:44:04.250 048 12526.65 198.93 54675.65 88888.00 2015-02-17 14:44:04.375 048 12526.67 198.95 54675.68 88888.00 2015-02-17 14:44:04.500 048 12526.67 198.93 54675.68 88888.00 2015-02-17 14:44:04.625 048 12526.73 198.95 54675.68 88888.00 2015-02-17 14:44:04.750 048 12526.70 198.95 54675.68 88888.00 2015-02-17 14:44:04.875 048 12526.70 198.93 54675.68 88888.00 2015-02-17 14:44:05.000 048 12526.70 198.95 54675.70 88888.00 2015-02-17 14:44:05.125 048 12526.73 198.97 54675.68 88888.00 2015-02-17 14:44:05.250 048 12526.67 198.95 54675.70 88888.00 2015-02-17 14:44:05.375 048 12526.70 198.97 54675.70 88888.00 2015-02-17 14:44:05.500 048 12526.75 198.97 54675.70 88888.00 2015-02-17 14:44:05.625 048 12526.73 198.93 54675.68 88888.00 2015-02-17 14:44:05.750 048 12526.67 198.90 54675.68 88888.00 2015-02-17 14:44:05.875 048 12526.73 198.93 54675.70 88888.00 2015-02-17 14:44:06.000 048 12526.75 198.93 54675.70 88888.00 2015-02-17 14:44:06.125 048 12526.73 198.95 54675.68 88888.00 2015-02-17 14:44:06.250 048 12526.65 198.93 54675.68 88888.00 2015-02-17 14:44:06.375 048 12526.67 198.93 54675.68 88888.00 2015-02-17 14:44:06.500 048 12526.70 198.93 54675.70 88888.00 2015-02-17 14:44:06.625 048 12526.75 198.95 54675.70 88888.00 2015-02-17 14:44:06.750 048 12526.77 198.93 54675.70 88888.00 2015-02-17 14:44:06.875 048 12526.77 198.93 54675.70 88888.00 2015-02-17 14:44:07.000 048 12526.77 198.95 54675.70 88888.00 2015-02-17 14:44:07.125 048 12526.73 198.93 54675.72 88888.00 2015-02-17 14:44:07.250 048 12526.67 198.95 54675.75 88888.00 2015-02-17 14:44:07.375 048 12526.75 198.95 54675.75 88888.00 2015-02-17 14:44:07.500 048 12526.77 198.93 54675.72 88888.00 2015-02-17 14:44:07.625 048 12526.73 198.93 54675.75 88888.00 2015-02-17 14:44:07.750 048 12526.77 198.93 54675.75 88888.00 2015-02-17 14:44:07.875 048 12526.83 198.95 54675.72 88888.00 2015-02-17 14:44:08.000 048 12526.80 198.93 54675.68 88888.00 2015-02-17 14:44:08.125 048 12526.80 198.95 54675.70 88888.00 2015-02-17 14:44:08.250 048 12526.83 198.95 54675.70 88888.00 2015-02-17 14:44:08.375 048 12526.85 198.93 54675.70 88888.00 2015-02-17 14:44:08.500 048 12526.80 198.90 54675.70 88888.00 2015-02-17 14:44:08.625 048 12526.77 198.95 54675.70 88888.00 2015-02-17 14:44:08.750 048 12526.80 198.95 54675.70 88888.00 2015-02-17 14:44:08.875 048 12526.77 198.93 54675.70 88888.00 2015-02-17 14:44:09.000 048 12526.77 198.93 54675.70 88888.00 2015-02-17 14:44:09.125 048 12526.80 198.95 54675.70 88888.00 2015-02-17 14:44:09.250 048 12526.85 198.93 54675.72 88888.00 2015-02-17 14:44:09.375 048 12526.85 198.93 54675.72 88888.00 2015-02-17 14:44:09.500 048 12526.80 198.90 54675.70 88888.00 2015-02-17 14:44:09.625 048 12526.75 198.90 54675.68 88888.00 2015-02-17 14:44:09.750 048 12526.77 198.93 54675.70 88888.00 2015-02-17 14:44:09.875 048 12526.83 198.93 54675.70 88888.00 2015-02-17 14:44:10.000 048 12526.88 198.90 54675.68 88888.00 2015-02-17 14:44:10.125 048 12526.85 198.93 54675.68 88888.00 2015-02-17 14:44:10.250 048 12526.83 198.93 54675.72 88888.00 2015-02-17 14:44:10.375 048 12526.83 198.90 54675.70 88888.00 2015-02-17 14:44:10.500 048 12526.90 198.93 54675.70 88888.00 2015-02-17 14:44:10.625 048 12526.88 198.93 54675.72 88888.00 2015-02-17 14:44:10.750 048 12526.88 198.93 54675.72 88888.00 2015-02-17 14:44:10.875 048 12526.95 198.95 54675.75 88888.00 2015-02-17 14:44:11.000 048 12526.98 198.93 54675.70 88888.00 2015-02-17 14:44:11.125 048 12526.98 198.93 54675.70 88888.00 2015-02-17 14:44:11.250 048 12526.90 198.90 54675.70 88888.00 2015-02-17 14:44:11.375 048 12526.92 198.90 54675.70 88888.00 2015-02-17 14:44:11.500 048 12526.88 198.95 54675.70 88888.00 2015-02-17 14:44:11.625 048 12526.92 198.95 54675.70 88888.00 2015-02-17 14:44:11.750 048 12527.02 198.97 54675.70 88888.00 2015-02-17 14:44:11.875 048 12527.05 198.95 54675.68 88888.00 2015-02-17 14:44:12.000 048 12527.00 198.93 54675.65 88888.00 2015-02-17 14:44:12.125 048 12526.98 198.95 54675.70 88888.00 2015-02-17 14:44:12.250 048 12526.98 198.95 54675.72 88888.00 2015-02-17 14:44:12.375 048 12526.98 198.95 54675.72 88888.00 2015-02-17 14:44:12.500 048 12527.05 198.95 54675.70 88888.00 2015-02-17 14:44:12.625 048 12527.08 198.97 54675.72 88888.00 2015-02-17 14:44:12.750 048 12527.10 199.00 54675.75 88888.00 2015-02-17 14:44:12.875 048 12527.08 199.00 54675.70 88888.00 2015-02-17 14:44:13.000 048 12527.00 198.95 54675.70 88888.00 2015-02-17 14:44:13.125 048 12526.92 198.93 54675.70 88888.00 2015-02-17 14:44:13.250 048 12526.90 198.90 54675.70 88888.00 2015-02-17 14:44:13.375 048 12526.92 198.97 54675.70 88888.00 2015-02-17 14:44:13.500 048 12526.88 198.97 54675.72 88888.00 2015-02-17 14:44:13.625 048 12526.90 198.95 54675.70 88888.00 2015-02-17 14:44:13.750 048 12526.95 198.97 54675.70 88888.00 2015-02-17 14:44:13.875 048 12526.90 198.95 54675.70 88888.00 2015-02-17 14:44:14.000 048 12526.88 198.95 54675.70 88888.00 2015-02-17 14:44:14.125 048 12526.88 198.95 54675.72 88888.00 2015-02-17 14:44:14.250 048 12526.90 198.90 54675.72 88888.00 2015-02-17 14:44:14.375 048 12526.95 198.93 54675.72 88888.00 2015-02-17 14:44:14.500 048 12526.95 198.93 54675.72 88888.00 2015-02-17 14:44:14.625 048 12526.98 198.95 54675.75 88888.00 2015-02-17 14:44:14.750 048 12527.02 198.97 54675.72 88888.00 2015-02-17 14:44:14.875 048 12527.02 198.95 54675.72 88888.00 2015-02-17 14:44:15.000 048 12527.02 198.90 54675.70 88888.00 2015-02-17 14:44:15.125 048 12526.98 198.93 54675.70 88888.00 2015-02-17 14:44:15.250 048 12526.95 198.93 54675.70 88888.00 2015-02-17 14:44:15.375 048 12527.00 198.93 54675.70 88888.00 2015-02-17 14:44:15.500 048 12527.02 198.95 54675.70 88888.00 2015-02-17 14:44:15.625 048 12527.05 198.95 54675.72 88888.00 2015-02-17 14:44:15.750 048 12527.08 198.95 54675.70 88888.00 2015-02-17 14:44:15.875 048 12527.08 198.95 54675.72 88888.00 2015-02-17 14:44:16.000 048 12527.05 198.97 54675.70 88888.00 2015-02-17 14:44:16.125 048 12527.08 198.97 54675.70 88888.00 2015-02-17 14:44:16.250 048 12527.05 198.97 54675.72 88888.00 2015-02-17 14:44:16.375 048 12527.05 198.95 54675.70 88888.00 2015-02-17 14:44:16.500 048 12527.05 198.95 54675.70 88888.00 2015-02-17 14:44:16.625 048 12527.08 198.95 54675.72 88888.00 2015-02-17 14:44:16.750 048 12527.02 198.93 54675.70 88888.00 2015-02-17 14:44:16.875 048 12526.98 198.93 54675.70 88888.00 2015-02-17 14:44:17.000 048 12527.00 198.93 54675.70 88888.00 2015-02-17 14:44:17.125 048 12527.02 198.97 54675.72 88888.00 2015-02-17 14:44:17.250 048 12527.02 198.95 54675.72 88888.00 2015-02-17 14:44:17.375 048 12527.02 198.95 54675.72 88888.00 2015-02-17 14:44:17.500 048 12527.00 198.95 54675.70 88888.00 2015-02-17 14:44:17.625 048 12527.02 198.97 54675.70 88888.00 2015-02-17 14:44:17.750 048 12527.05 198.95 54675.70 88888.00 2015-02-17 14:44:17.875 048 12527.00 198.97 54675.70 88888.00 2015-02-17 14:44:18.000 048 12527.02 198.95 54675.70 88888.00 2015-02-17 14:44:18.125 048 12527.02 198.95 54675.70 88888.00 2015-02-17 14:44:18.250 048 12527.08 198.93 54675.72 88888.00 2015-02-17 14:44:18.375 048 12527.17 198.93 54675.72 88888.00 2015-02-17 14:44:18.500 048 12527.17 198.95 54675.72 88888.00 2015-02-17 14:44:18.625 048 12527.10 198.97 54675.72 88888.00 2015-02-17 14:44:18.750 048 12527.05 198.93 54675.72 88888.00 2015-02-17 14:44:18.875 048 12527.00 198.90 54675.70 88888.00 2015-02-17 14:44:19.000 048 12526.98 198.88 54675.68 88888.00 2015-02-17 14:44:19.125 048 12527.02 198.88 54675.68 88888.00 2015-02-17 14:44:19.250 048 12527.08 198.88 54675.70 88888.00 2015-02-17 14:44:19.375 048 12527.15 198.90 54675.68 88888.00 2015-02-17 14:44:19.500 048 12527.17 198.85 54675.68 88888.00 2015-02-17 14:44:19.625 048 12527.17 198.88 54675.68 88888.00 2015-02-17 14:44:19.750 048 12527.17 198.93 54675.68 88888.00 2015-02-17 14:44:19.875 048 12527.20 198.90 54675.65 88888.00 2015-02-17 14:44:20.000 048 12527.23 198.93 54675.65 88888.00 2015-02-17 14:44:20.125 048 12527.20 198.90 54675.68 88888.00 2015-02-17 14:44:20.250 048 12527.12 198.88 54675.68 88888.00 2015-02-17 14:44:20.375 048 12527.20 198.88 54675.68 88888.00 2015-02-17 14:44:20.500 048 12527.25 198.90 54675.72 88888.00 2015-02-17 14:44:20.625 048 12527.23 198.93 54675.75 88888.00 2015-02-17 14:44:20.750 048 12527.20 198.93 54675.75 88888.00 2015-02-17 14:44:20.875 048 12527.17 198.90 54675.72 88888.00 2015-02-17 14:44:21.000 048 12527.17 198.90 54675.72 88888.00 2015-02-17 14:44:21.125 048 12527.20 198.90 54675.75 88888.00 2015-02-17 14:44:21.250 048 12527.23 198.90 54675.75 88888.00 2015-02-17 14:44:21.375 048 12527.25 198.90 54675.72 88888.00 2015-02-17 14:44:21.500 048 12527.23 198.90 54675.72 88888.00 2015-02-17 14:44:21.625 048 12527.20 198.90 54675.70 88888.00 2015-02-17 14:44:21.750 048 12527.15 198.88 54675.72 88888.00 2015-02-17 14:44:21.875 048 12527.17 198.93 54675.72 88888.00 2015-02-17 14:44:22.000 048 12527.20 198.93 54675.72 88888.00 2015-02-17 14:44:22.125 048 12527.25 198.93 54675.70 88888.00 2015-02-17 14:44:22.250 048 12527.25 198.90 54675.72 88888.00 2015-02-17 14:44:22.375 048 12527.25 198.90 54675.70 88888.00 2015-02-17 14:44:22.500 048 12527.30 198.90 54675.70 88888.00 2015-02-17 14:44:22.625 048 12527.30 198.93 54675.70 88888.00 2015-02-17 14:44:22.750 048 12527.27 198.90 54675.70 88888.00 2015-02-17 14:44:22.875 048 12527.30 198.88 54675.70 88888.00 2015-02-17 14:44:23.000 048 12527.30 198.88 54675.70 88888.00 2015-02-17 14:44:23.125 048 12527.30 198.90 54675.72 88888.00 2015-02-17 14:44:23.250 048 12527.27 198.85 54675.75 88888.00 2015-02-17 14:44:23.375 048 12527.30 198.85 54675.72 88888.00 2015-02-17 14:44:23.500 048 12527.25 198.88 54675.72 88888.00 2015-02-17 14:44:23.625 048 12527.23 198.88 54675.72 88888.00 2015-02-17 14:44:23.750 048 12527.23 198.85 54675.72 88888.00 2015-02-17 14:44:23.875 048 12527.25 198.82 54675.75 88888.00 2015-02-17 14:44:24.000 048 12527.30 198.85 54675.78 88888.00 2015-02-17 14:44:24.125 048 12527.35 198.90 54675.78 88888.00 2015-02-17 14:44:24.250 048 12527.35 198.88 54675.78 88888.00 2015-02-17 14:44:24.375 048 12527.35 198.85 54675.72 88888.00 2015-02-17 14:44:24.500 048 12527.30 198.82 54675.75 88888.00 2015-02-17 14:44:24.625 048 12527.23 198.82 54675.72 88888.00 2015-02-17 14:44:24.750 048 12527.20 198.82 54675.75 88888.00 2015-02-17 14:44:24.875 048 12527.23 198.85 54675.78 88888.00 2015-02-17 14:44:25.000 048 12527.25 198.85 54675.75 88888.00 2015-02-17 14:44:25.125 048 12527.27 198.82 54675.75 88888.00 2015-02-17 14:44:25.250 048 12527.27 198.80 54675.72 88888.00 2015-02-17 14:44:25.375 048 12527.25 198.80 54675.72 88888.00 2015-02-17 14:44:25.500 048 12527.33 198.85 54675.72 88888.00 2015-02-17 14:44:25.625 048 12527.38 198.85 54675.72 88888.00 2015-02-17 14:44:25.750 048 12527.33 198.88 54675.75 88888.00 2015-02-17 14:44:25.875 048 12527.30 198.82 54675.78 88888.00 2015-02-17 14:44:26.000 048 12527.35 198.80 54675.72 88888.00 2015-02-17 14:44:26.125 048 12527.38 198.80 54675.75 88888.00 2015-02-17 14:44:26.250 048 12527.33 198.80 54675.75 88888.00 2015-02-17 14:44:26.375 048 12527.30 198.80 54675.78 88888.00 2015-02-17 14:44:26.500 048 12527.30 198.82 54675.75 88888.00 2015-02-17 14:44:26.625 048 12527.27 198.80 54675.72 88888.00 2015-02-17 14:44:26.750 048 12527.30 198.80 54675.72 88888.00 2015-02-17 14:44:26.875 048 12527.30 198.80 54675.72 88888.00 2015-02-17 14:44:27.000 048 12527.30 198.78 54675.72 88888.00 2015-02-17 14:44:27.125 048 12527.30 198.80 54675.78 88888.00 2015-02-17 14:44:27.250 048 12527.30 198.78 54675.78 88888.00 2015-02-17 14:44:27.375 048 12527.30 198.80 54675.75 88888.00 2015-02-17 14:44:27.500 048 12527.27 198.80 54675.75 88888.00 2015-02-17 14:44:27.625 048 12527.35 198.78 54675.78 88888.00 2015-02-17 14:44:27.750 048 12527.33 198.75 54675.75 88888.00 2015-02-17 14:44:27.875 048 12527.30 198.75 54675.78 88888.00 2015-02-17 14:44:28.000 048 12527.35 198.75 54675.80 88888.00 2015-02-17 14:44:28.125 048 12527.45 198.72 54675.78 88888.00 2015-02-17 14:44:28.250 048 12527.45 198.72 54675.75 88888.00 2015-02-17 14:44:28.375 048 12527.40 198.72 54675.72 88888.00 2015-02-17 14:44:28.500 048 12527.38 198.75 54675.72 88888.00 2015-02-17 14:44:28.625 048 12527.35 198.75 54675.75 88888.00 2015-02-17 14:44:28.750 048 12527.25 198.72 54675.75 88888.00 2015-02-17 14:44:28.875 048 12527.33 198.75 54675.75 88888.00 2015-02-17 14:44:29.000 048 12527.38 198.75 54675.75 88888.00 2015-02-17 14:44:29.125 048 12527.38 198.75 54675.75 88888.00 2015-02-17 14:44:29.250 048 12527.40 198.72 54675.75 88888.00 2015-02-17 14:44:29.375 048 12527.48 198.75 54675.75 88888.00 2015-02-17 14:44:29.500 048 12527.52 198.72 54675.78 88888.00 2015-02-17 14:44:29.625 048 12527.55 198.72 54675.75 88888.00 2015-02-17 14:44:29.750 048 12527.48 198.68 54675.72 88888.00 2015-02-17 14:44:29.875 048 12527.40 198.70 54675.75 88888.00 2015-02-17 14:44:30.000 048 12527.38 198.70 54675.78 88888.00 2015-02-17 14:44:30.125 048 12527.48 198.70 54675.80 88888.00 2015-02-17 14:44:30.250 048 12527.52 198.68 54675.78 88888.00 2015-02-17 14:44:30.375 048 12527.60 198.68 54675.75 88888.00 2015-02-17 14:44:30.500 048 12527.48 198.72 54675.75 88888.00 2015-02-17 14:44:30.625 048 12527.40 198.70 54675.75 88888.00 2015-02-17 14:44:30.750 048 12527.45 198.70 54675.78 88888.00 2015-02-17 14:44:30.875 048 12527.45 198.70 54675.80 88888.00 2015-02-17 14:44:31.000 048 12527.42 198.70 54675.80 88888.00 2015-02-17 14:44:31.125 048 12527.42 198.70 54675.80 88888.00 2015-02-17 14:44:31.250 048 12527.48 198.68 54675.80 88888.00 2015-02-17 14:44:31.375 048 12527.52 198.68 54675.78 88888.00 2015-02-17 14:44:31.500 048 12527.55 198.70 54675.78 88888.00 2015-02-17 14:44:31.625 048 12527.48 198.70 54675.78 88888.00 2015-02-17 14:44:31.750 048 12527.45 198.68 54675.78 88888.00 2015-02-17 14:44:31.875 048 12527.42 198.65 54675.78 88888.00 2015-02-17 14:44:32.000 048 12527.48 198.68 54675.75 88888.00 2015-02-17 14:44:32.125 048 12527.52 198.68 54675.80 88888.00 2015-02-17 14:44:32.250 048 12527.50 198.68 54675.82 88888.00 2015-02-17 14:44:32.375 048 12527.50 198.68 54675.80 88888.00 2015-02-17 14:44:32.500 048 12527.50 198.65 54675.75 88888.00 2015-02-17 14:44:32.625 048 12527.58 198.62 54675.75 88888.00 2015-02-17 14:44:32.750 048 12527.58 198.65 54675.78 88888.00 2015-02-17 14:44:32.875 048 12527.50 198.65 54675.75 88888.00 2015-02-17 14:44:33.000 048 12527.42 198.65 54675.75 88888.00 2015-02-17 14:44:33.125 048 12527.45 198.68 54675.78 88888.00 2015-02-17 14:44:33.250 048 12527.48 198.65 54675.78 88888.00 2015-02-17 14:44:33.375 048 12527.50 198.65 54675.78 88888.00 2015-02-17 14:44:33.500 048 12527.52 198.62 54675.78 88888.00 2015-02-17 14:44:33.625 048 12527.55 198.65 54675.80 88888.00 2015-02-17 14:44:33.750 048 12527.58 198.65 54675.75 88888.00 2015-02-17 14:44:33.875 048 12527.62 198.65 54675.75 88888.00 2015-02-17 14:44:34.000 048 12527.62 198.65 54675.78 88888.00 2015-02-17 14:44:34.125 048 12527.58 198.62 54675.78 88888.00 2015-02-17 14:44:34.250 048 12527.58 198.62 54675.75 88888.00 2015-02-17 14:44:34.375 048 12527.58 198.62 54675.75 88888.00 2015-02-17 14:44:34.500 048 12527.62 198.62 54675.75 88888.00 2015-02-17 14:44:34.625 048 12527.70 198.65 54675.75 88888.00 2015-02-17 14:44:34.750 048 12527.65 198.65 54675.78 88888.00 2015-02-17 14:44:34.875 048 12527.60 198.60 54675.75 88888.00 2015-02-17 14:44:35.000 048 12527.65 198.60 54675.72 88888.00 2015-02-17 14:44:35.125 048 12527.62 198.57 54675.75 88888.00 2015-02-17 14:44:35.250 048 12527.60 198.60 54675.78 88888.00 2015-02-17 14:44:35.375 048 12527.70 198.62 54675.75 88888.00 2015-02-17 14:44:35.500 048 12527.75 198.60 54675.80 88888.00 2015-02-17 14:44:35.625 048 12527.70 198.60 54675.78 88888.00 2015-02-17 14:44:35.750 048 12527.65 198.62 54675.78 88888.00 2015-02-17 14:44:35.875 048 12527.70 198.62 54675.78 88888.00 2015-02-17 14:44:36.000 048 12527.73 198.60 54675.78 88888.00 2015-02-17 14:44:36.125 048 12527.65 198.60 54675.78 88888.00 2015-02-17 14:44:36.250 048 12527.55 198.57 54675.78 88888.00 2015-02-17 14:44:36.375 048 12527.60 198.57 54675.78 88888.00 2015-02-17 14:44:36.500 048 12527.70 198.60 54675.78 88888.00 2015-02-17 14:44:36.625 048 12527.73 198.60 54675.75 88888.00 2015-02-17 14:44:36.750 048 12527.67 198.60 54675.75 88888.00 2015-02-17 14:44:36.875 048 12527.65 198.57 54675.72 88888.00 2015-02-17 14:44:37.000 048 12527.70 198.57 54675.72 88888.00 2015-02-17 14:44:37.125 048 12527.67 198.57 54675.75 88888.00 2015-02-17 14:44:37.250 048 12527.70 198.57 54675.75 88888.00 2015-02-17 14:44:37.375 048 12527.80 198.60 54675.75 88888.00 2015-02-17 14:44:37.500 048 12527.83 198.57 54675.75 88888.00 2015-02-17 14:44:37.625 048 12527.77 198.57 54675.78 88888.00 2015-02-17 14:44:37.750 048 12527.75 198.53 54675.75 88888.00 2015-02-17 14:44:37.875 048 12527.83 198.53 54675.75 88888.00 2015-02-17 14:44:38.000 048 12527.83 198.53 54675.75 88888.00 2015-02-17 14:44:38.125 048 12527.77 198.53 54675.75 88888.00 2015-02-17 14:44:38.250 048 12527.73 198.55 54675.75 88888.00 2015-02-17 14:44:38.375 048 12527.75 198.55 54675.80 88888.00 2015-02-17 14:44:38.500 048 12527.80 198.57 54675.75 88888.00 2015-02-17 14:44:38.625 048 12527.80 198.55 54675.75 88888.00 2015-02-17 14:44:38.750 048 12527.80 198.53 54675.75 88888.00 2015-02-17 14:44:38.875 048 12527.83 198.50 54675.72 88888.00 2015-02-17 14:44:39.000 048 12527.80 198.50 54675.75 88888.00 2015-02-17 14:44:39.125 048 12527.83 198.55 54675.75 88888.00 2015-02-17 14:44:39.250 048 12527.83 198.53 54675.72 88888.00 2015-02-17 14:44:39.375 048 12527.90 198.50 54675.72 88888.00 2015-02-17 14:44:39.500 048 12527.95 198.53 54675.72 88888.00 2015-02-17 14:44:39.625 048 12527.95 198.50 54675.70 88888.00 2015-02-17 14:44:39.750 048 12527.95 198.50 54675.72 88888.00 2015-02-17 14:44:39.875 048 12527.95 198.50 54675.75 88888.00 2015-02-17 14:44:40.000 048 12527.90 198.47 54675.72 88888.00 2015-02-17 14:44:40.125 048 12527.85 198.47 54675.72 88888.00 2015-02-17 14:44:40.250 048 12527.88 198.45 54675.75 88888.00 2015-02-17 14:44:40.375 048 12527.95 198.45 54675.72 88888.00 2015-02-17 14:44:40.500 048 12528.02 198.47 54675.75 88888.00 2015-02-17 14:44:40.625 048 12528.00 198.47 54675.78 88888.00 2015-02-17 14:44:40.750 048 12527.92 198.45 54675.72 88888.00 2015-02-17 14:44:40.875 048 12527.92 198.45 54675.72 88888.00 2015-02-17 14:44:41.000 048 12527.95 198.47 54675.72 88888.00 2015-02-17 14:44:41.125 048 12527.95 198.45 54675.72 88888.00 2015-02-17 14:44:41.250 048 12527.90 198.40 54675.72 88888.00 2015-02-17 14:44:41.375 048 12527.98 198.43 54675.72 88888.00 2015-02-17 14:44:41.500 048 12528.00 198.43 54675.75 88888.00 2015-02-17 14:44:41.625 048 12528.00 198.43 54675.75 88888.00 2015-02-17 14:44:41.750 048 12527.98 198.43 54675.75 88888.00 2015-02-17 14:44:41.875 048 12527.95 198.40 54675.75 88888.00 2015-02-17 14:44:42.000 048 12527.98 198.43 54675.70 88888.00 2015-02-17 14:44:42.125 048 12528.05 198.45 54675.72 88888.00 2015-02-17 14:44:42.250 048 12528.00 198.43 54675.75 88888.00 2015-02-17 14:44:42.375 048 12527.98 198.43 54675.70 88888.00 2015-02-17 14:44:42.500 048 12528.00 198.43 54675.70 88888.00 2015-02-17 14:44:42.625 048 12528.05 198.43 54675.72 88888.00 2015-02-17 14:44:42.750 048 12528.08 198.43 54675.72 88888.00 2015-02-17 14:44:42.875 048 12528.05 198.40 54675.72 88888.00 2015-02-17 14:44:43.000 048 12528.00 198.40 54675.72 88888.00 2015-02-17 14:44:43.125 048 12528.05 198.40 54675.72 88888.00 2015-02-17 14:44:43.250 048 12528.08 198.38 54675.70 88888.00 2015-02-17 14:44:43.375 048 12528.05 198.35 54675.68 88888.00 2015-02-17 14:44:43.500 048 12527.98 198.35 54675.72 88888.00 2015-02-17 14:44:43.625 048 12527.95 198.38 54675.72 88888.00 2015-02-17 14:44:43.750 048 12527.98 198.38 54675.72 88888.00 2015-02-17 14:44:43.875 048 12527.98 198.32 54675.72 88888.00 2015-02-17 14:44:44.000 048 12528.08 198.35 54675.75 88888.00 2015-02-17 14:44:44.125 048 12528.17 198.38 54675.72 88888.00 2015-02-17 14:44:44.250 048 12528.17 198.38 54675.75 88888.00 2015-02-17 14:44:44.375 048 12528.12 198.38 54675.75 88888.00 2015-02-17 14:44:44.500 048 12528.08 198.35 54675.72 88888.00 2015-02-17 14:44:44.625 048 12528.10 198.32 54675.70 88888.00 2015-02-17 14:44:44.750 048 12528.17 198.30 54675.70 88888.00 2015-02-17 14:44:44.875 048 12528.12 198.30 54675.70 88888.00 2015-02-17 14:44:45.000 048 12528.10 198.30 54675.68 88888.00 2015-02-17 14:44:45.125 048 12528.08 198.30 54675.70 88888.00 2015-02-17 14:44:45.250 048 12528.08 198.25 54675.70 88888.00 2015-02-17 14:44:45.375 048 12528.17 198.28 54675.68 88888.00 2015-02-17 14:44:45.500 048 12528.20 198.25 54675.68 88888.00 2015-02-17 14:44:45.625 048 12528.20 198.28 54675.68 88888.00 2015-02-17 14:44:45.750 048 12528.17 198.28 54675.72 88888.00 2015-02-17 14:44:45.875 048 12528.17 198.22 54675.72 88888.00 2015-02-17 14:44:46.000 048 12528.17 198.20 54675.65 88888.00 2015-02-17 14:44:46.125 048 12528.20 198.22 54675.68 88888.00 2015-02-17 14:44:46.250 048 12528.23 198.20 54675.72 88888.00 2015-02-17 14:44:46.375 048 12528.23 198.22 54675.72 88888.00 2015-02-17 14:44:46.500 048 12528.17 198.20 54675.68 88888.00 2015-02-17 14:44:46.625 048 12528.20 198.22 54675.70 88888.00 2015-02-17 14:44:46.750 048 12528.25 198.22 54675.72 88888.00 2015-02-17 14:44:46.875 048 12528.27 198.22 54675.72 88888.00 2015-02-17 14:44:47.000 048 12528.27 198.20 54675.75 88888.00 2015-02-17 14:44:47.125 048 12528.25 198.20 54675.75 88888.00 2015-02-17 14:44:47.250 048 12528.25 198.18 54675.75 88888.00 2015-02-17 14:44:47.375 048 12528.30 198.20 54675.75 88888.00 2015-02-17 14:44:47.500 048 12528.38 198.20 54675.72 88888.00 2015-02-17 14:44:47.625 048 12528.40 198.18 54675.75 88888.00 2015-02-17 14:44:47.750 048 12528.33 198.15 54675.75 88888.00 2015-02-17 14:44:47.875 048 12528.27 198.20 54675.78 88888.00 2015-02-17 14:44:48.000 048 12528.25 198.15 54675.75 88888.00 2015-02-17 14:44:48.125 048 12528.30 198.12 54675.78 88888.00 2015-02-17 14:44:48.250 048 12528.30 198.12 54675.78 88888.00 2015-02-17 14:44:48.375 048 12528.30 198.07 54675.78 88888.00 2015-02-17 14:44:48.500 048 12528.30 198.10 54675.72 88888.00 2015-02-17 14:44:48.625 048 12528.33 198.15 54675.75 88888.00 2015-02-17 14:44:48.750 048 12528.38 198.15 54675.75 88888.00 2015-02-17 14:44:48.875 048 12528.40 198.10 54675.72 88888.00 2015-02-17 14:44:49.000 048 12528.40 198.07 54675.72 88888.00 2015-02-17 14:44:49.125 048 12528.38 198.07 54675.78 88888.00 2015-02-17 14:44:49.250 048 12528.38 198.05 54675.78 88888.00 2015-02-17 14:44:49.375 048 12528.35 198.05 54675.80 88888.00 2015-02-17 14:44:49.500 048 12528.33 198.05 54675.75 88888.00 2015-02-17 14:44:49.625 048 12528.30 198.05 54675.72 88888.00 2015-02-17 14:44:49.750 048 12528.38 198.07 54675.72 88888.00 2015-02-17 14:44:49.875 048 12528.48 198.05 54675.75 88888.00 2015-02-17 14:44:50.000 048 12528.50 198.05 54675.75 88888.00 2015-02-17 14:44:50.125 048 12528.48 198.05 54675.80 88888.00 2015-02-17 14:44:50.250 048 12528.45 198.03 54675.82 88888.00 2015-02-17 14:44:50.375 048 12528.42 198.03 54675.80 88888.00 2015-02-17 14:44:50.500 048 12528.40 197.95 54675.75 88888.00 2015-02-17 14:44:50.625 048 12528.40 197.95 54675.78 88888.00 2015-02-17 14:44:50.750 048 12528.42 197.95 54675.78 88888.00 2015-02-17 14:44:50.875 048 12528.45 197.97 54675.80 88888.00 2015-02-17 14:44:51.000 048 12528.48 197.97 54675.78 88888.00 2015-02-17 14:44:51.125 048 12528.48 197.95 54675.75 88888.00 2015-02-17 14:44:51.250 048 12528.48 197.95 54675.75 88888.00 2015-02-17 14:44:51.375 048 12528.48 197.95 54675.78 88888.00 2015-02-17 14:44:51.500 048 12528.52 197.95 54675.80 88888.00 2015-02-17 14:44:51.625 048 12528.58 197.97 54675.82 88888.00 2015-02-17 14:44:51.750 048 12528.52 197.97 54675.78 88888.00 2015-02-17 14:44:51.875 048 12528.55 197.95 54675.78 88888.00 2015-02-17 14:44:52.000 048 12528.52 197.93 54675.78 88888.00 2015-02-17 14:44:52.125 048 12528.52 197.88 54675.78 88888.00 2015-02-17 14:44:52.250 048 12528.52 197.88 54675.80 88888.00 2015-02-17 14:44:52.375 048 12528.52 197.90 54675.78 88888.00 2015-02-17 14:44:52.500 048 12528.50 197.90 54675.80 88888.00 2015-02-17 14:44:52.625 048 12528.55 197.90 54675.80 88888.00 2015-02-17 14:44:52.750 048 12528.55 197.85 54675.82 88888.00 2015-02-17 14:44:52.875 048 12528.55 197.88 54675.80 88888.00 2015-02-17 14:44:53.000 048 12528.58 197.85 54675.78 88888.00 2015-02-17 14:44:53.125 048 12528.60 197.88 54675.80 88888.00 2015-02-17 14:44:53.250 048 12528.60 197.85 54675.80 88888.00 2015-02-17 14:44:53.375 048 12528.58 197.82 54675.80 88888.00 2015-02-17 14:44:53.500 048 12528.55 197.82 54675.80 88888.00 2015-02-17 14:44:53.625 048 12528.58 197.82 54675.82 88888.00 2015-02-17 14:44:53.750 048 12528.58 197.85 54675.80 88888.00 2015-02-17 14:44:53.875 048 12528.58 197.82 54675.82 88888.00 2015-02-17 14:44:54.000 048 12528.58 197.78 54675.80 88888.00 2015-02-17 14:44:54.125 048 12528.58 197.78 54675.80 88888.00 2015-02-17 14:44:54.250 048 12528.55 197.78 54675.82 88888.00 2015-02-17 14:44:54.375 048 12528.58 197.78 54675.82 88888.00 2015-02-17 14:44:54.500 048 12528.58 197.78 54675.80 88888.00 2015-02-17 14:44:54.625 048 12528.58 197.78 54675.82 88888.00 2015-02-17 14:44:54.750 048 12528.58 197.75 54675.82 88888.00 2015-02-17 14:44:54.875 048 12528.58 197.75 54675.80 88888.00 2015-02-17 14:44:55.000 048 12528.62 197.70 54675.82 88888.00 2015-02-17 14:44:55.125 048 12528.67 197.72 54675.85 88888.00 2015-02-17 14:44:55.250 048 12528.60 197.72 54675.85 88888.00 2015-02-17 14:44:55.375 048 12528.58 197.70 54675.85 88888.00 2015-02-17 14:44:55.500 048 12528.60 197.70 54675.82 88888.00 2015-02-17 14:44:55.625 048 12528.62 197.70 54675.82 88888.00 2015-02-17 14:44:55.750 048 12528.65 197.70 54675.82 88888.00 2015-02-17 14:44:55.875 048 12528.67 197.70 54675.85 88888.00 2015-02-17 14:44:56.000 048 12528.73 197.70 54675.82 88888.00 2015-02-17 14:44:56.125 048 12528.67 197.70 54675.82 88888.00 2015-02-17 14:44:56.250 048 12528.60 197.65 54675.82 88888.00 2015-02-17 14:44:56.375 048 12528.60 197.65 54675.82 88888.00 2015-02-17 14:44:56.500 048 12528.65 197.70 54675.85 88888.00 2015-02-17 14:44:56.625 048 12528.75 197.68 54675.82 88888.00 2015-02-17 14:44:56.750 048 12528.77 197.68 54675.82 88888.00 2015-02-17 14:44:56.875 048 12528.75 197.65 54675.85 88888.00 2015-02-17 14:44:57.000 048 12528.70 197.62 54675.82 88888.00 2015-02-17 14:44:57.125 048 12528.70 197.62 54675.82 88888.00 2015-02-17 14:44:57.250 048 12528.67 197.62 54675.88 88888.00 2015-02-17 14:44:57.375 048 12528.77 197.62 54675.85 88888.00 2015-02-17 14:44:57.500 048 12528.73 197.62 54675.82 88888.00 2015-02-17 14:44:57.625 048 12528.65 197.60 54675.85 88888.00 2015-02-17 14:44:57.750 048 12528.65 197.57 54675.85 88888.00 2015-02-17 14:44:57.875 048 12528.65 197.57 54675.85 88888.00 2015-02-17 14:44:58.000 048 12528.67 197.57 54675.88 88888.00 2015-02-17 14:44:58.125 048 12528.70 197.57 54675.88 88888.00 2015-02-17 14:44:58.250 048 12528.73 197.55 54675.82 88888.00 2015-02-17 14:44:58.375 048 12528.77 197.57 54675.82 88888.00 2015-02-17 14:44:58.500 048 12528.77 197.57 54675.88 88888.00 2015-02-17 14:44:58.625 048 12528.77 197.57 54675.88 88888.00 2015-02-17 14:44:58.750 048 12528.85 197.57 54675.90 88888.00 2015-02-17 14:44:58.875 048 12528.88 197.60 54675.88 88888.00 2015-02-17 14:44:59.000 048 12528.83 197.57 54675.82 88888.00 2015-02-17 14:44:59.125 048 12528.77 197.55 54675.82 88888.00 2015-02-17 14:44:59.250 048 12528.77 197.53 54675.85 88888.00 2015-02-17 14:44:59.375 048 12528.80 197.55 54675.88 88888.00 2015-02-17 14:44:59.500 048 12528.80 197.55 54675.88 88888.00 2015-02-17 14:44:59.625 048 12528.77 197.55 54675.85 88888.00 2015-02-17 14:44:59.750 048 12528.83 197.53 54675.88 88888.00 2015-02-17 14:44:59.875 048 12528.88 197.53 54675.85 88888.00 2015-02-17 14:45:00.000 048 12528.83 197.53 54675.88 88888.00 2015-02-17 14:45:00.125 048 12528.77 197.55 54675.90 88888.00 2015-02-17 14:45:00.250 048 12528.80 197.50 54675.90 88888.00 2015-02-17 14:45:00.375 048 12528.92 197.50 54675.90 88888.00 2015-02-17 14:45:00.500 048 12528.92 197.47 54675.90 88888.00 2015-02-17 14:45:00.625 048 12528.88 197.45 54675.88 88888.00 2015-02-17 14:45:00.750 048 12528.83 197.45 54675.85 88888.00 2015-02-17 14:45:00.875 048 12528.80 197.45 54675.88 88888.00 2015-02-17 14:45:01.000 048 12528.83 197.45 54675.88 88888.00 2015-02-17 14:45:01.125 048 12528.88 197.43 54675.88 88888.00 2015-02-17 14:45:01.250 048 12528.85 197.40 54675.90 88888.00 2015-02-17 14:45:01.375 048 12528.88 197.45 54675.90 88888.00 2015-02-17 14:45:01.500 048 12528.83 197.40 54675.90 88888.00 2015-02-17 14:45:01.625 048 12528.80 197.38 54675.90 88888.00 2015-02-17 14:45:01.750 048 12528.73 197.38 54675.88 88888.00 2015-02-17 14:45:01.875 048 12528.77 197.40 54675.90 88888.00 2015-02-17 14:45:02.000 048 12528.88 197.40 54675.90 88888.00 2015-02-17 14:45:02.125 048 12528.85 197.38 54675.93 88888.00 2015-02-17 14:45:02.250 048 12528.83 197.35 54675.90 88888.00 2015-02-17 14:45:02.375 048 12528.80 197.32 54675.90 88888.00 2015-02-17 14:45:02.500 048 12528.83 197.38 54675.93 88888.00 2015-02-17 14:45:02.625 048 12528.83 197.38 54675.95 88888.00 2015-02-17 14:45:02.750 048 12528.83 197.35 54675.95 88888.00 2015-02-17 14:45:02.875 048 12528.80 197.32 54675.93 88888.00 2015-02-17 14:45:03.000 048 12528.85 197.32 54675.93 88888.00 2015-02-17 14:45:03.125 048 12528.92 197.32 54675.95 88888.00 2015-02-17 14:45:03.250 048 12528.90 197.32 54675.95 88888.00 2015-02-17 14:45:03.375 048 12528.92 197.32 54675.95 88888.00 2015-02-17 14:45:03.500 048 12528.95 197.32 54675.97 88888.00 2015-02-17 14:45:03.625 048 12528.95 197.35 54675.97 88888.00 2015-02-17 14:45:03.750 048 12528.95 197.32 54675.97 88888.00 2015-02-17 14:45:03.875 048 12528.95 197.30 54675.97 88888.00 2015-02-17 14:45:04.000 048 12528.98 197.28 54675.97 88888.00 2015-02-17 14:45:04.125 048 12528.90 197.22 54675.97 88888.00 2015-02-17 14:45:04.250 048 12528.85 197.22 54675.95 88888.00 2015-02-17 14:45:04.375 048 12528.95 197.28 54675.95 88888.00 2015-02-17 14:45:04.500 048 12529.00 197.25 54675.95 88888.00 2015-02-17 14:45:04.625 048 12528.98 197.25 54675.95 88888.00 2015-02-17 14:45:04.750 048 12528.95 197.20 54675.95 88888.00 2015-02-17 14:45:04.875 048 12528.98 197.22 54675.95 88888.00 2015-02-17 14:45:05.000 048 12529.02 197.22 54675.95 88888.00 2015-02-17 14:45:05.125 048 12529.00 197.20 54675.97 88888.00 2015-02-17 14:45:05.250 048 12529.00 197.18 54675.97 88888.00 2015-02-17 14:45:05.375 048 12529.00 197.20 54676.00 88888.00 2015-02-17 14:45:05.500 048 12529.05 197.22 54676.00 88888.00 2015-02-17 14:45:05.625 048 12529.02 197.20 54675.97 88888.00 2015-02-17 14:45:05.750 048 12529.02 197.18 54675.97 88888.00 2015-02-17 14:45:05.875 048 12528.98 197.12 54675.97 88888.00 2015-02-17 14:45:06.000 048 12528.90 197.12 54675.95 88888.00 2015-02-17 14:45:06.125 048 12528.90 197.12 54675.97 88888.00 2015-02-17 14:45:06.250 048 12528.90 197.07 54676.00 88888.00 2015-02-17 14:45:06.375 048 12528.98 197.05 54675.97 88888.00 2015-02-17 14:45:06.500 048 12529.02 197.05 54675.97 88888.00 2015-02-17 14:45:06.625 048 12529.05 197.07 54676.00 88888.00 2015-02-17 14:45:06.750 048 12528.95 197.07 54675.97 88888.00 2015-02-17 14:45:06.875 048 12528.92 197.03 54675.97 88888.00 2015-02-17 14:45:07.000 048 12528.95 197.03 54675.97 88888.00 2015-02-17 14:45:07.125 048 12529.00 197.07 54676.03 88888.00 2015-02-17 14:45:07.250 048 12529.02 197.03 54676.00 88888.00 2015-02-17 14:45:07.375 048 12529.02 197.03 54675.97 88888.00 2015-02-17 14:45:07.500 048 12529.00 197.00 54676.03 88888.00 2015-02-17 14:45:07.625 048 12529.00 197.00 54676.03 88888.00 2015-02-17 14:45:07.750 048 12529.00 197.00 54676.03 88888.00 2015-02-17 14:45:07.875 048 12528.98 196.95 54676.03 88888.00 2015-02-17 14:45:08.000 048 12529.00 196.93 54676.05 88888.00 2015-02-17 14:45:08.125 048 12528.98 196.95 54676.03 88888.00 2015-02-17 14:45:08.250 048 12529.00 196.93 54676.00 88888.00 2015-02-17 14:45:08.375 048 12529.08 196.95 54675.97 88888.00 2015-02-17 14:45:08.500 048 12529.10 196.93 54676.03 88888.00 2015-02-17 14:45:08.625 048 12529.10 196.93 54676.03 88888.00 2015-02-17 14:45:08.750 048 12529.12 196.90 54676.03 88888.00 2015-02-17 14:45:08.875 048 12529.05 196.88 54676.00 88888.00 2015-02-17 14:45:09.000 048 12529.05 196.88 54675.97 88888.00 2015-02-17 14:45:09.125 048 12529.02 196.90 54676.00 88888.00 2015-02-17 14:45:09.250 048 12529.00 196.88 54676.03 88888.00 2015-02-17 14:45:09.375 048 12529.02 196.85 54676.03 88888.00 2015-02-17 14:45:09.500 048 12529.10 196.85 54676.03 88888.00 2015-02-17 14:45:09.625 048 12529.08 196.88 54676.03 88888.00 2015-02-17 14:45:09.750 048 12529.05 196.85 54676.00 88888.00 2015-02-17 14:45:09.875 048 12529.08 196.82 54676.03 88888.00 2015-02-17 14:45:10.000 048 12529.10 196.82 54676.00 88888.00 2015-02-17 14:45:10.125 048 12529.10 196.82 54676.03 88888.00 2015-02-17 14:45:10.250 048 12529.08 196.82 54676.05 88888.00 2015-02-17 14:45:10.375 048 12529.10 196.82 54676.03 88888.00 2015-02-17 14:45:10.500 048 12529.08 196.82 54676.00 88888.00 2015-02-17 14:45:10.625 048 12529.05 196.80 54676.00 88888.00 2015-02-17 14:45:10.750 048 12529.10 196.80 54676.03 88888.00 2015-02-17 14:45:10.875 048 12529.12 196.78 54676.05 88888.00 2015-02-17 14:45:11.000 048 12529.12 196.75 54676.03 88888.00 2015-02-17 14:45:11.125 048 12529.12 196.75 54676.05 88888.00 2015-02-17 14:45:11.250 048 12529.10 196.72 54676.05 88888.00 2015-02-17 14:45:11.375 048 12529.12 196.72 54676.03 88888.00 2015-02-17 14:45:11.500 048 12529.02 196.72 54676.03 88888.00 2015-02-17 14:45:11.625 048 12528.98 196.70 54676.00 88888.00 2015-02-17 14:45:11.750 048 12529.02 196.68 54676.00 88888.00 2015-02-17 14:45:11.875 048 12529.02 196.65 54676.03 88888.00 2015-02-17 14:45:12.000 048 12529.05 196.65 54676.03 88888.00 2015-02-17 14:45:12.125 048 12529.12 196.65 54676.00 88888.00 2015-02-17 14:45:12.250 048 12529.15 196.62 54676.03 88888.00 2015-02-17 14:45:12.375 048 12529.15 196.68 54676.00 88888.00 2015-02-17 14:45:12.500 048 12529.15 196.68 54676.03 88888.00 2015-02-17 14:45:12.625 048 12529.17 196.62 54676.03 88888.00 2015-02-17 14:45:12.750 048 12529.10 196.57 54676.03 88888.00 2015-02-17 14:45:12.875 048 12529.10 196.57 54676.03 88888.00 2015-02-17 14:45:13.000 048 12529.05 196.60 54676.03 88888.00 2015-02-17 14:45:13.125 048 12529.12 196.57 54676.03 88888.00 2015-02-17 14:45:13.250 048 12529.15 196.53 54676.03 88888.00 2015-02-17 14:45:13.375 048 12529.20 196.53 54676.03 88888.00 2015-02-17 14:45:13.500 048 12529.15 196.57 54676.05 88888.00 2015-02-17 14:45:13.625 048 12529.15 196.57 54676.07 88888.00 2015-02-17 14:45:13.750 048 12529.20 196.55 54676.07 88888.00 2015-02-17 14:45:13.875 048 12529.23 196.53 54676.03 88888.00 2015-02-17 14:45:14.000 048 12529.20 196.53 54676.03 88888.00 2015-02-17 14:45:14.125 048 12529.23 196.50 54676.05 88888.00 2015-02-17 14:45:14.250 048 12529.20 196.45 54676.03 88888.00 2015-02-17 14:45:14.375 048 12529.25 196.47 54676.05 88888.00 2015-02-17 14:45:14.500 048 12529.27 196.50 54676.07 88888.00 2015-02-17 14:45:14.625 048 12529.23 196.47 54676.05 88888.00 2015-02-17 14:45:14.750 048 12529.20 196.40 54676.03 88888.00 2015-02-17 14:45:14.875 048 12529.20 196.43 54676.05 88888.00 2015-02-17 14:45:15.000 048 12529.27 196.45 54676.05 88888.00 2015-02-17 14:45:15.125 048 12529.25 196.43 54676.05 88888.00 2015-02-17 14:45:15.250 048 12529.25 196.43 54676.07 88888.00 2015-02-17 14:45:15.375 048 12529.20 196.40 54676.05 88888.00 2015-02-17 14:45:15.500 048 12529.20 196.38 54676.05 88888.00 2015-02-17 14:45:15.625 048 12529.15 196.35 54676.05 88888.00 2015-02-17 14:45:15.750 048 12529.17 196.35 54676.05 88888.00 2015-02-17 14:45:15.875 048 12529.23 196.35 54676.07 88888.00 2015-02-17 14:45:16.000 048 12529.25 196.35 54676.07 88888.00 2015-02-17 14:45:16.125 048 12529.27 196.35 54676.07 88888.00 2015-02-17 14:45:16.250 048 12529.25 196.30 54676.05 88888.00 2015-02-17 14:45:16.375 048 12529.20 196.28 54676.05 88888.00 2015-02-17 14:45:16.500 048 12529.23 196.25 54676.07 88888.00 2015-02-17 14:45:16.625 048 12529.17 196.28 54676.10 88888.00 2015-02-17 14:45:16.750 048 12529.15 196.30 54676.10 88888.00 2015-02-17 14:45:16.875 048 12529.15 196.28 54676.07 88888.00 2015-02-17 14:45:17.000 048 12529.15 196.25 54676.07 88888.00 2015-02-17 14:45:17.125 048 12529.17 196.28 54676.07 88888.00 2015-02-17 14:45:17.250 048 12529.25 196.28 54676.10 88888.00 2015-02-17 14:45:17.375 048 12529.30 196.28 54676.12 88888.00 2015-02-17 14:45:17.500 048 12529.30 196.28 54676.10 88888.00 2015-02-17 14:45:17.625 048 12529.27 196.20 54676.07 88888.00 2015-02-17 14:45:17.750 048 12529.23 196.20 54676.07 88888.00 2015-02-17 14:45:17.875 048 12529.17 196.22 54676.10 88888.00 2015-02-17 14:45:18.000 048 12529.20 196.22 54676.12 88888.00 2015-02-17 14:45:18.125 048 12529.23 196.18 54676.12 88888.00 2015-02-17 14:45:18.250 048 12529.23 196.18 54676.15 88888.00 2015-02-17 14:45:18.375 048 12529.25 196.18 54676.12 88888.00 2015-02-17 14:45:18.500 048 12529.27 196.18 54676.07 88888.00 2015-02-17 14:45:18.625 048 12529.30 196.18 54676.10 88888.00 2015-02-17 14:45:18.750 048 12529.33 196.18 54676.15 88888.00 2015-02-17 14:45:18.875 048 12529.25 196.15 54676.12 88888.00 2015-02-17 14:45:19.000 048 12529.17 196.15 54676.10 88888.00 2015-02-17 14:45:19.125 048 12529.17 196.10 54676.10 88888.00 2015-02-17 14:45:19.250 048 12529.17 196.10 54676.10 88888.00 2015-02-17 14:45:19.375 048 12529.25 196.07 54676.07 88888.00 2015-02-17 14:45:19.500 048 12529.27 196.07 54676.10 88888.00 2015-02-17 14:45:19.625 048 12529.27 196.07 54676.12 88888.00 2015-02-17 14:45:19.750 048 12529.30 196.07 54676.15 88888.00 2015-02-17 14:45:19.875 048 12529.38 196.07 54676.12 88888.00 2015-02-17 14:45:20.000 048 12529.38 196.05 54676.10 88888.00 2015-02-17 14:45:20.125 048 12529.35 196.05 54676.15 88888.00 2015-02-17 14:45:20.250 048 12529.30 196.03 54676.15 88888.00 2015-02-17 14:45:20.375 048 12529.33 196.03 54676.18 88888.00 2015-02-17 14:45:20.500 048 12529.33 196.03 54676.18 88888.00 2015-02-17 14:45:20.625 048 12529.27 196.03 54676.15 88888.00 2015-02-17 14:45:20.750 048 12529.27 196.03 54676.15 88888.00 2015-02-17 14:45:20.875 048 12529.27 196.03 54676.15 88888.00 2015-02-17 14:45:21.000 048 12529.27 196.03 54676.12 88888.00 2015-02-17 14:45:21.125 048 12529.35 196.03 54676.15 88888.00 2015-02-17 14:45:21.250 048 12529.27 196.00 54676.18 88888.00 2015-02-17 14:45:21.375 048 12529.25 195.97 54676.15 88888.00 2015-02-17 14:45:21.500 048 12529.23 195.97 54676.12 88888.00 2015-02-17 14:45:21.625 048 12529.30 195.97 54676.12 88888.00 2015-02-17 14:45:21.750 048 12529.35 195.95 54676.15 88888.00 2015-02-17 14:45:21.875 048 12529.33 195.95 54676.15 88888.00 2015-02-17 14:45:22.000 048 12529.33 195.95 54676.15 88888.00 2015-02-17 14:45:22.125 048 12529.33 195.90 54676.18 88888.00 2015-02-17 14:45:22.250 048 12529.33 195.90 54676.20 88888.00 2015-02-17 14:45:22.375 048 12529.35 195.93 54676.20 88888.00 2015-02-17 14:45:22.500 048 12529.45 195.93 54676.20 88888.00 2015-02-17 14:45:22.625 048 12529.42 195.95 54676.20 88888.00 2015-02-17 14:45:22.750 048 12529.38 195.95 54676.20 88888.00 2015-02-17 14:45:22.875 048 12529.35 195.95 54676.20 88888.00 2015-02-17 14:45:23.000 048 12529.38 195.90 54676.20 88888.00 2015-02-17 14:45:23.125 048 12529.33 195.88 54676.22 88888.00 2015-02-17 14:45:23.250 048 12529.30 195.85 54676.22 88888.00 2015-02-17 14:45:23.375 048 12529.33 195.90 54676.20 88888.00 2015-02-17 14:45:23.500 048 12529.35 195.90 54676.25 88888.00 2015-02-17 14:45:23.625 048 12529.35 195.90 54676.22 88888.00 2015-02-17 14:45:23.750 048 12529.35 195.85 54676.22 88888.00 2015-02-17 14:45:23.875 048 12529.38 195.85 54676.22 88888.00 2015-02-17 14:45:24.000 048 12529.38 195.82 54676.20 88888.00 2015-02-17 14:45:24.125 048 12529.35 195.80 54676.18 88888.00 2015-02-17 14:45:24.250 048 12529.33 195.80 54676.22 88888.00 2015-02-17 14:45:24.375 048 12529.35 195.75 54676.22 88888.00 2015-02-17 14:45:24.500 048 12529.45 195.78 54676.25 88888.00 2015-02-17 14:45:24.625 048 12529.45 195.80 54676.25 88888.00 2015-02-17 14:45:24.750 048 12529.42 195.80 54676.25 88888.00 2015-02-17 14:45:24.875 048 12529.42 195.75 54676.25 88888.00 2015-02-17 14:45:25.000 048 12529.40 195.75 54676.20 88888.00 2015-02-17 14:45:25.125 048 12529.35 195.75 54676.25 88888.00 2015-02-17 14:45:25.250 048 12529.30 195.72 54676.28 88888.00 2015-02-17 14:45:25.375 048 12529.35 195.75 54676.20 88888.00 2015-02-17 14:45:25.500 048 12529.35 195.70 54676.20 88888.00 2015-02-17 14:45:25.625 048 12529.30 195.70 54676.22 88888.00 2015-02-17 14:45:25.750 048 12529.30 195.70 54676.22 88888.00 2015-02-17 14:45:25.875 048 12529.38 195.68 54676.25 88888.00 2015-02-17 14:45:26.000 048 12529.40 195.70 54676.22 88888.00 2015-02-17 14:45:26.125 048 12529.40 195.70 54676.22 88888.00 2015-02-17 14:45:26.250 048 12529.40 195.68 54676.25 88888.00 2015-02-17 14:45:26.375 048 12529.35 195.68 54676.22 88888.00 2015-02-17 14:45:26.500 048 12529.30 195.68 54676.25 88888.00 2015-02-17 14:45:26.625 048 12529.38 195.65 54676.25 88888.00 2015-02-17 14:45:26.750 048 12529.45 195.68 54676.25 88888.00 2015-02-17 14:45:26.875 048 12529.40 195.65 54676.25 88888.00 2015-02-17 14:45:27.000 048 12529.38 195.65 54676.28 88888.00 2015-02-17 14:45:27.125 048 12529.38 195.62 54676.22 88888.00 2015-02-17 14:45:27.250 048 12529.35 195.62 54676.25 88888.00 2015-02-17 14:45:27.375 048 12529.38 195.68 54676.28 88888.00 2015-02-17 14:45:27.500 048 12529.33 195.65 54676.25 88888.00 2015-02-17 14:45:27.625 048 12529.30 195.60 54676.25 88888.00 2015-02-17 14:45:27.750 048 12529.30 195.57 54676.20 88888.00 2015-02-17 14:45:27.875 048 12529.35 195.60 54676.20 88888.00 2015-02-17 14:45:28.000 048 12529.38 195.62 54676.22 88888.00 2015-02-17 14:45:28.125 048 12529.40 195.65 54676.22 88888.00 2015-02-17 14:45:28.250 048 12529.35 195.57 54676.22 88888.00 2015-02-17 14:45:28.375 048 12529.42 195.60 54676.25 88888.00 2015-02-17 14:45:28.500 048 12529.38 195.57 54676.25 88888.00 2015-02-17 14:45:28.625 048 12529.35 195.60 54676.25 88888.00 2015-02-17 14:45:28.750 048 12529.33 195.57 54676.22 88888.00 2015-02-17 14:45:28.875 048 12529.30 195.55 54676.20 88888.00 2015-02-17 14:45:29.000 048 12529.27 195.53 54676.20 88888.00 2015-02-17 14:45:29.125 048 12529.27 195.53 54676.25 88888.00 2015-02-17 14:45:29.250 048 12529.27 195.55 54676.25 88888.00 2015-02-17 14:45:29.375 048 12529.25 195.55 54676.25 88888.00 2015-02-17 14:45:29.500 048 12529.27 195.53 54676.22 88888.00 2015-02-17 14:45:29.625 048 12529.33 195.53 54676.25 88888.00 2015-02-17 14:45:29.750 048 12529.40 195.53 54676.28 88888.00 2015-02-17 14:45:29.875 048 12529.40 195.50 54676.30 88888.00 2015-02-17 14:45:30.000 048 12529.40 195.47 54676.28 88888.00 2015-02-17 14:45:30.125 048 12529.38 195.45 54676.28 88888.00 2015-02-17 14:45:30.250 048 12529.33 195.47 54676.32 88888.00 2015-02-17 14:45:30.375 048 12529.38 195.45 54676.30 88888.00 2015-02-17 14:45:30.500 048 12529.45 195.45 54676.28 88888.00 2015-02-17 14:45:30.625 048 12529.45 195.45 54676.28 88888.00 2015-02-17 14:45:30.750 048 12529.42 195.45 54676.25 88888.00 2015-02-17 14:45:30.875 048 12529.38 195.43 54676.25 88888.00 2015-02-17 14:45:31.000 048 12529.40 195.40 54676.25 88888.00 2015-02-17 14:45:31.125 048 12529.48 195.43 54676.25 88888.00 2015-02-17 14:45:31.250 048 12529.42 195.40 54676.28 88888.00 2015-02-17 14:45:31.375 048 12529.35 195.40 54676.28 88888.00 2015-02-17 14:45:31.500 048 12529.27 195.38 54676.28 88888.00 2015-02-17 14:45:31.625 048 12529.35 195.38 54676.28 88888.00 2015-02-17 14:45:31.750 048 12529.38 195.38 54676.28 88888.00 2015-02-17 14:45:31.875 048 12529.40 195.40 54676.30 88888.00 2015-02-17 14:45:32.000 048 12529.42 195.38 54676.28 88888.00 2015-02-17 14:45:32.125 048 12529.45 195.38 54676.28 88888.00 2015-02-17 14:45:32.250 048 12529.45 195.35 54676.30 88888.00 2015-02-17 14:45:32.375 048 12529.45 195.35 54676.28 88888.00 2015-02-17 14:45:32.500 048 12529.42 195.35 54676.30 88888.00 2015-02-17 14:45:32.625 048 12529.38 195.30 54676.28 88888.00 2015-02-17 14:45:32.750 048 12529.35 195.32 54676.28 88888.00 2015-02-17 14:45:32.875 048 12529.42 195.32 54676.28 88888.00 2015-02-17 14:45:33.000 048 12529.42 195.28 54676.28 88888.00 2015-02-17 14:45:33.125 048 12529.40 195.25 54676.30 88888.00 2015-02-17 14:45:33.250 048 12529.33 195.28 54676.32 88888.00 2015-02-17 14:45:33.375 048 12529.38 195.30 54676.32 88888.00 2015-02-17 14:45:33.500 048 12529.40 195.30 54676.28 88888.00 2015-02-17 14:45:33.625 048 12529.33 195.28 54676.30 88888.00 2015-02-17 14:45:33.750 048 12529.33 195.25 54676.28 88888.00 2015-02-17 14:45:33.875 048 12529.30 195.25 54676.30 88888.00 2015-02-17 14:45:34.000 048 12529.35 195.25 54676.30 88888.00 2015-02-17 14:45:34.125 048 12529.42 195.25 54676.32 88888.00 2015-02-17 14:45:34.250 048 12529.42 195.25 54676.30 88888.00 2015-02-17 14:45:34.375 048 12529.45 195.25 54676.32 88888.00 2015-02-17 14:45:34.500 048 12529.42 195.22 54676.32 88888.00 2015-02-17 14:45:34.625 048 12529.45 195.22 54676.35 88888.00 2015-02-17 14:45:34.750 048 12529.48 195.20 54676.32 88888.00 2015-02-17 14:45:34.875 048 12529.50 195.20 54676.32 88888.00 2015-02-17 14:45:35.000 048 12529.50 195.22 54676.32 88888.00 2015-02-17 14:45:35.125 048 12529.52 195.20 54676.35 88888.00 2015-02-17 14:45:35.250 048 12529.50 195.20 54676.35 88888.00 2015-02-17 14:45:35.375 048 12529.52 195.22 54676.32 88888.00 2015-02-17 14:45:35.500 048 12529.48 195.20 54676.35 88888.00 2015-02-17 14:45:35.625 048 12529.48 195.18 54676.35 88888.00 2015-02-17 14:45:35.750 048 12529.45 195.18 54676.32 88888.00 2015-02-17 14:45:35.875 048 12529.42 195.15 54676.32 88888.00 2015-02-17 14:45:36.000 048 12529.40 195.15 54676.35 88888.00 2015-02-17 14:45:36.125 048 12529.38 195.15 54676.35 88888.00 2015-02-17 14:45:36.250 048 12529.35 195.10 54676.35 88888.00 2015-02-17 14:45:36.375 048 12529.42 195.12 54676.38 88888.00 2015-02-17 14:45:36.500 048 12529.38 195.12 54676.35 88888.00 2015-02-17 14:45:36.625 048 12529.40 195.12 54676.35 88888.00 2015-02-17 14:45:36.750 048 12529.45 195.10 54676.35 88888.00 2015-02-17 14:45:36.875 048 12529.48 195.07 54676.32 88888.00 2015-02-17 14:45:37.000 048 12529.50 195.05 54676.30 88888.00 2015-02-17 14:45:37.125 048 12529.48 195.07 54676.30 88888.00 2015-02-17 14:45:37.250 048 12529.50 195.07 54676.35 88888.00 2015-02-17 14:45:37.375 048 12529.55 195.12 54676.35 88888.00 2015-02-17 14:45:37.500 048 12529.48 195.10 54676.35 88888.00 2015-02-17 14:45:37.625 048 12529.35 195.05 54676.32 88888.00 2015-02-17 14:45:37.750 048 12529.35 195.05 54676.32 88888.00 2015-02-17 14:45:37.875 048 12529.45 195.07 54676.35 88888.00 2015-02-17 14:45:38.000 048 12529.40 195.07 54676.35 88888.00 2015-02-17 14:45:38.125 048 12529.38 195.07 54676.35 88888.00 2015-02-17 14:45:38.250 048 12529.40 195.07 54676.32 88888.00 2015-02-17 14:45:38.375 048 12529.50 195.05 54676.32 88888.00 2015-02-17 14:45:38.500 048 12529.48 195.05 54676.35 88888.00 2015-02-17 14:45:38.625 048 12529.42 195.03 54676.38 88888.00 2015-02-17 14:45:38.750 048 12529.45 195.03 54676.38 88888.00 2015-02-17 14:45:38.875 048 12529.48 195.03 54676.38 88888.00 2015-02-17 14:45:39.000 048 12529.45 195.00 54676.38 88888.00 2015-02-17 14:45:39.125 048 12529.48 194.97 54676.40 88888.00 2015-02-17 14:45:39.250 048 12529.45 194.97 54676.40 88888.00 2015-02-17 14:45:39.375 048 12529.40 194.93 54676.35 88888.00 2015-02-17 14:45:39.500 048 12529.48 194.93 54676.35 88888.00 2015-02-17 14:45:39.625 048 12529.50 194.95 54676.38 88888.00 2015-02-17 14:45:39.750 048 12529.45 194.93 54676.40 88888.00 2015-02-17 14:45:39.875 048 12529.48 194.95 54676.38 88888.00 2015-02-17 14:45:40.000 048 12529.50 194.95 54676.38 88888.00 2015-02-17 14:45:40.125 048 12529.42 194.93 54676.38 88888.00 2015-02-17 14:45:40.250 048 12529.33 194.93 54676.40 88888.00 2015-02-17 14:45:40.375 048 12529.35 194.93 54676.35 88888.00 2015-02-17 14:45:40.500 048 12529.35 194.90 54676.38 88888.00 2015-02-17 14:45:40.625 048 12529.33 194.90 54676.38 88888.00 2015-02-17 14:45:40.750 048 12529.38 194.95 54676.40 88888.00 2015-02-17 14:45:40.875 048 12529.42 194.95 54676.43 88888.00 2015-02-17 14:45:41.000 048 12529.42 194.90 54676.43 88888.00 2015-02-17 14:45:41.125 048 12529.38 194.85 54676.43 88888.00 2015-02-17 14:45:41.250 048 12529.38 194.85 54676.45 88888.00 2015-02-17 14:45:41.375 048 12529.42 194.85 54676.43 88888.00 2015-02-17 14:45:41.500 048 12529.38 194.80 54676.43 88888.00 2015-02-17 14:45:41.625 048 12529.33 194.80 54676.40 88888.00 2015-02-17 14:45:41.750 048 12529.27 194.80 54676.45 88888.00 2015-02-17 14:45:41.875 048 12529.33 194.78 54676.40 88888.00 2015-02-17 14:45:42.000 048 12529.38 194.70 54676.43 88888.00 2015-02-17 14:45:42.125 048 12529.42 194.78 54676.43 88888.00 2015-02-17 14:45:42.250 048 12529.35 194.80 54676.40 88888.00 2015-02-17 14:45:42.375 048 12529.38 194.78 54676.43 88888.00 2015-02-17 14:45:42.500 048 12529.35 194.75 54676.47 88888.00 2015-02-17 14:45:42.625 048 12529.30 194.75 54676.45 88888.00 2015-02-17 14:45:42.750 048 12529.33 194.75 54676.47 88888.00 2015-02-17 14:45:42.875 048 12529.40 194.75 54676.45 88888.00 2015-02-17 14:45:43.000 048 12529.40 194.72 54676.43 88888.00 2015-02-17 14:45:43.125 048 12529.40 194.72 54676.47 88888.00 2015-02-17 14:45:43.250 048 12529.42 194.72 54676.45 88888.00 2015-02-17 14:45:43.375 048 12529.48 194.72 54676.45 88888.00 2015-02-17 14:45:43.500 048 12529.48 194.72 54676.45 88888.00 2015-02-17 14:45:43.625 048 12529.40 194.72 54676.43 88888.00 2015-02-17 14:45:43.750 048 12529.38 194.72 54676.45 88888.00 2015-02-17 14:45:43.875 048 12529.40 194.72 54676.43 88888.00 2015-02-17 14:45:44.000 048 12529.35 194.70 54676.43 88888.00 2015-02-17 14:45:44.125 048 12529.35 194.65 54676.47 88888.00 2015-02-17 14:45:44.250 048 12529.38 194.62 54676.43 88888.00 2015-02-17 14:45:44.375 048 12529.42 194.70 54676.43 88888.00 2015-02-17 14:45:44.500 048 12529.42 194.68 54676.45 88888.00 2015-02-17 14:45:44.625 048 12529.40 194.68 54676.45 88888.00 2015-02-17 14:45:44.750 048 12529.38 194.60 54676.45 88888.00 2015-02-17 14:45:44.875 048 12529.42 194.57 54676.45 88888.00 2015-02-17 14:45:45.000 048 12529.45 194.60 54676.45 88888.00 2015-02-17 14:45:45.125 048 12529.42 194.62 54676.45 88888.00 2015-02-17 14:45:45.250 048 12529.33 194.62 54676.47 88888.00 2015-02-17 14:45:45.375 048 12529.33 194.65 54676.47 88888.00 2015-02-17 14:45:45.500 048 12529.30 194.60 54676.47 88888.00 2015-02-17 14:45:45.625 048 12529.27 194.57 54676.47 88888.00 2015-02-17 14:45:45.750 048 12529.25 194.57 54676.45 88888.00 2015-02-17 14:45:45.875 048 12529.30 194.60 54676.45 88888.00 2015-02-17 14:45:46.000 048 12529.35 194.57 54676.43 88888.00 2015-02-17 14:45:46.125 048 12529.27 194.60 54676.47 88888.00 2015-02-17 14:45:46.250 048 12529.25 194.55 54676.47 88888.00 2015-02-17 14:45:46.375 048 12529.35 194.57 54676.47 88888.00 2015-02-17 14:45:46.500 048 12529.35 194.55 54676.47 88888.00 2015-02-17 14:45:46.625 048 12529.33 194.55 54676.50 88888.00 2015-02-17 14:45:46.750 048 12529.38 194.57 54676.50 88888.00 2015-02-17 14:45:46.875 048 12529.38 194.53 54676.45 88888.00 2015-02-17 14:45:47.000 048 12529.38 194.50 54676.45 88888.00 2015-02-17 14:45:47.125 048 12529.40 194.47 54676.47 88888.00 2015-02-17 14:45:47.250 048 12529.40 194.47 54676.47 88888.00 2015-02-17 14:45:47.375 048 12529.42 194.45 54676.47 88888.00 2015-02-17 14:45:47.500 048 12529.35 194.45 54676.50 88888.00 2015-02-17 14:45:47.625 048 12529.40 194.45 54676.45 88888.00 2015-02-17 14:45:47.750 048 12529.48 194.47 54676.47 88888.00 2015-02-17 14:45:47.875 048 12529.38 194.45 54676.45 88888.00 2015-02-17 14:45:48.000 048 12529.35 194.47 54676.43 88888.00 2015-02-17 14:45:48.125 048 12529.40 194.50 54676.50 88888.00 2015-02-17 14:45:48.250 048 12529.35 194.45 54676.50 88888.00 2015-02-17 14:45:48.375 048 12529.33 194.45 54676.50 88888.00 2015-02-17 14:45:48.500 048 12529.33 194.45 54676.50 88888.00 2015-02-17 14:45:48.625 048 12529.35 194.45 54676.50 88888.00 2015-02-17 14:45:48.750 048 12529.35 194.43 54676.50 88888.00 2015-02-17 14:45:48.875 048 12529.33 194.43 54676.47 88888.00 2015-02-17 14:45:49.000 048 12529.33 194.40 54676.45 88888.00 2015-02-17 14:45:49.125 048 12529.35 194.40 54676.47 88888.00 2015-02-17 14:45:49.250 048 12529.38 194.40 54676.47 88888.00 2015-02-17 14:45:49.375 048 12529.45 194.43 54676.45 88888.00 2015-02-17 14:45:49.500 048 12529.42 194.43 54676.47 88888.00 2015-02-17 14:45:49.625 048 12529.30 194.40 54676.47 88888.00 2015-02-17 14:45:49.750 048 12529.33 194.38 54676.47 88888.00 2015-02-17 14:45:49.875 048 12529.40 194.38 54676.50 88888.00 2015-02-17 14:45:50.000 048 12529.45 194.43 54676.50 88888.00 2015-02-17 14:45:50.125 048 12529.40 194.40 54676.47 88888.00 2015-02-17 14:45:50.250 048 12529.33 194.38 54676.47 88888.00 2015-02-17 14:45:50.375 048 12529.33 194.40 54676.45 88888.00 2015-02-17 14:45:50.500 048 12529.27 194.40 54676.47 88888.00 2015-02-17 14:45:50.625 048 12529.35 194.40 54676.47 88888.00 2015-02-17 14:45:50.750 048 12529.40 194.38 54676.47 88888.00 2015-02-17 14:45:50.875 048 12529.30 194.38 54676.47 88888.00 2015-02-17 14:45:51.000 048 12529.23 194.35 54676.45 88888.00 2015-02-17 14:45:51.125 048 12529.23 194.35 54676.45 88888.00 2015-02-17 14:45:51.250 048 12529.27 194.32 54676.47 88888.00 2015-02-17 14:45:51.375 048 12529.33 194.35 54676.47 88888.00 2015-02-17 14:45:51.500 048 12529.27 194.35 54676.47 88888.00 2015-02-17 14:45:51.625 048 12529.20 194.35 54676.47 88888.00 2015-02-17 14:45:51.750 048 12529.23 194.32 54676.50 88888.00 2015-02-17 14:45:51.875 048 12529.27 194.32 54676.47 88888.00 2015-02-17 14:45:52.000 048 12529.27 194.32 54676.45 88888.00 2015-02-17 14:45:52.125 048 12529.17 194.32 54676.47 88888.00 2015-02-17 14:45:52.250 048 12529.20 194.32 54676.47 88888.00 2015-02-17 14:45:52.375 048 12529.33 194.32 54676.47 88888.00 2015-02-17 14:45:52.500 048 12529.30 194.30 54676.50 88888.00 2015-02-17 14:45:52.625 048 12529.20 194.28 54676.47 88888.00 2015-02-17 14:45:52.750 048 12529.17 194.28 54676.50 88888.00 2015-02-17 14:45:52.875 048 12529.25 194.25 54676.50 88888.00 2015-02-17 14:45:53.000 048 12529.30 194.28 54676.50 88888.00 2015-02-17 14:45:53.125 048 12529.23 194.28 54676.50 88888.00 2015-02-17 14:45:53.250 048 12529.17 194.28 54676.55 88888.00 2015-02-17 14:45:53.375 048 12529.27 194.32 54676.55 88888.00 2015-02-17 14:45:53.500 048 12529.30 194.30 54676.53 88888.00 2015-02-17 14:45:53.625 048 12529.25 194.25 54676.53 88888.00 2015-02-17 14:45:53.750 048 12529.27 194.25 54676.50 88888.00 2015-02-17 14:45:53.875 048 12529.15 194.25 54676.50 88888.00 2015-02-17 14:45:54.000 048 12529.17 194.25 54676.50 88888.00 2015-02-17 14:45:54.125 048 12529.23 194.25 54676.55 88888.00 2015-02-17 14:45:54.250 048 12529.25 194.22 54676.55 88888.00 2015-02-17 14:45:54.375 048 12529.27 194.22 54676.50 88888.00 2015-02-17 14:45:54.500 048 12529.23 194.25 54676.50 88888.00 2015-02-17 14:45:54.625 048 12529.20 194.22 54676.50 88888.00 2015-02-17 14:45:54.750 048 12529.23 194.25 54676.50 88888.00 2015-02-17 14:45:54.875 048 12529.23 194.25 54676.57 88888.00 2015-02-17 14:45:55.000 048 12529.20 194.22 54676.53 88888.00 2015-02-17 14:45:55.125 048 12529.20 194.22 54676.55 88888.00 2015-02-17 14:45:55.250 048 12529.20 194.20 54676.55 88888.00 2015-02-17 14:45:55.375 048 12529.25 194.20 54676.57 88888.00 2015-02-17 14:45:55.500 048 12529.33 194.22 54676.55 88888.00 2015-02-17 14:45:55.625 048 12529.33 194.20 54676.55 88888.00 2015-02-17 14:45:55.750 048 12529.25 194.20 54676.53 88888.00 2015-02-17 14:45:55.875 048 12529.27 194.20 54676.53 88888.00 2015-02-17 14:45:56.000 048 12529.27 194.20 54676.50 88888.00 2015-02-17 14:45:56.125 048 12529.20 194.20 54676.50 88888.00 2015-02-17 14:45:56.250 048 12529.23 194.18 54676.50 88888.00 2015-02-17 14:45:56.375 048 12529.20 194.18 54676.50 88888.00 2015-02-17 14:45:56.500 048 12529.23 194.20 54676.50 88888.00 2015-02-17 14:45:56.625 048 12529.25 194.20 54676.53 88888.00 2015-02-17 14:45:56.750 048 12529.27 194.20 54676.53 88888.00 2015-02-17 14:45:56.875 048 12529.25 194.18 54676.50 88888.00 2015-02-17 14:45:57.000 048 12529.20 194.15 54676.53 88888.00 2015-02-17 14:45:57.125 048 12529.17 194.18 54676.53 88888.00 2015-02-17 14:45:57.250 048 12529.12 194.18 54676.53 88888.00 2015-02-17 14:45:57.375 048 12529.20 194.18 54676.53 88888.00 2015-02-17 14:45:57.500 048 12529.20 194.18 54676.53 88888.00 2015-02-17 14:45:57.625 048 12529.17 194.18 54676.55 88888.00 2015-02-17 14:45:57.750 048 12529.17 194.20 54676.55 88888.00 2015-02-17 14:45:57.875 048 12529.15 194.20 54676.53 88888.00 2015-02-17 14:45:58.000 048 12529.17 194.18 54676.53 88888.00 2015-02-17 14:45:58.125 048 12529.15 194.15 54676.55 88888.00 2015-02-17 14:45:58.250 048 12529.17 194.12 54676.55 88888.00 2015-02-17 14:45:58.375 048 12529.17 194.12 54676.57 88888.00 2015-02-17 14:45:58.500 048 12529.17 194.15 54676.53 88888.00 2015-02-17 14:45:58.625 048 12529.23 194.15 54676.53 88888.00 2015-02-17 14:45:58.750 048 12529.25 194.12 54676.55 88888.00 2015-02-17 14:45:58.875 048 12529.27 194.12 54676.60 88888.00 2015-02-17 14:45:59.000 048 12529.25 194.18 54676.60 88888.00 2015-02-17 14:45:59.125 048 12529.20 194.15 54676.57 88888.00 2015-02-17 14:45:59.250 048 12529.15 194.12 54676.57 88888.00 2015-02-17 14:45:59.375 048 12529.15 194.15 54676.57 88888.00 2015-02-17 14:45:59.500 048 12529.17 194.15 54676.57 88888.00 2015-02-17 14:45:59.625 048 12529.15 194.15 54676.57 88888.00 2015-02-17 14:45:59.750 048 12529.12 194.10 54676.55 88888.00 2015-02-17 14:45:59.875 048 12529.17 194.12 54676.55 88888.00 2015-02-17 14:46:00.000 048 12529.15 194.15 54676.55 88888.00 2015-02-17 14:46:00.125 048 12529.15 194.12 54676.53 88888.00 2015-02-17 14:46:00.250 048 12529.12 194.12 54676.53 88888.00 2015-02-17 14:46:00.375 048 12529.10 194.12 54676.50 88888.00 2015-02-17 14:46:00.500 048 12529.12 194.12 54676.50 88888.00 2015-02-17 14:46:00.625 048 12529.15 194.12 54676.50 88888.00 2015-02-17 14:46:00.750 048 12529.12 194.10 54676.50 88888.00 2015-02-17 14:46:00.875 048 12529.15 194.10 54676.53 88888.00 2015-02-17 14:46:01.000 048 12529.10 194.10 54676.53 88888.00 2015-02-17 14:46:01.125 048 12529.10 194.12 54676.53 88888.00 2015-02-17 14:46:01.250 048 12529.08 194.10 54676.57 88888.00 2015-02-17 14:46:01.375 048 12529.10 194.10 54676.55 88888.00 2015-02-17 14:46:01.500 048 12529.10 194.10 54676.53 88888.00 2015-02-17 14:46:01.625 048 12529.12 194.10 54676.50 88888.00 2015-02-17 14:46:01.750 048 12529.05 194.10 54676.50 88888.00 2015-02-17 14:46:01.875 048 12529.02 194.10 54676.53 88888.00 2015-02-17 14:46:02.000 048 12529.10 194.10 54676.57 88888.00 2015-02-17 14:46:02.125 048 12529.02 194.10 54676.55 88888.00 2015-02-17 14:46:02.250 048 12528.98 194.07 54676.57 88888.00 2015-02-17 14:46:02.375 048 12529.02 194.07 54676.53 88888.00 2015-02-17 14:46:02.500 048 12529.00 194.05 54676.53 88888.00 2015-02-17 14:46:02.625 048 12529.05 194.05 54676.55 88888.00 2015-02-17 14:46:02.750 048 12529.10 194.05 54676.55 88888.00 2015-02-17 14:46:02.875 048 12529.12 194.03 54676.55 88888.00 2015-02-17 14:46:03.000 048 12529.12 194.05 54676.53 88888.00 2015-02-17 14:46:03.125 048 12529.12 194.03 54676.53 88888.00 2015-02-17 14:46:03.250 048 12529.10 194.00 54676.57 88888.00 2015-02-17 14:46:03.375 048 12529.12 194.05 54676.57 88888.00 2015-02-17 14:46:03.500 048 12529.10 194.07 54676.57 88888.00 2015-02-17 14:46:03.625 048 12529.15 194.05 54676.55 88888.00 2015-02-17 14:46:03.750 048 12529.17 194.05 54676.55 88888.00 2015-02-17 14:46:03.875 048 12529.10 194.07 54676.57 88888.00 2015-02-17 14:46:04.000 048 12529.12 194.05 54676.57 88888.00 2015-02-17 14:46:04.125 048 12529.17 194.05 54676.55 88888.00 2015-02-17 14:46:04.250 048 12529.15 194.03 54676.53 88888.00 2015-02-17 14:46:04.375 048 12529.10 194.00 54676.50 88888.00 2015-02-17 14:46:04.500 048 12529.05 194.03 54676.53 88888.00 2015-02-17 14:46:04.625 048 12529.10 194.03 54676.55 88888.00 2015-02-17 14:46:04.750 048 12529.17 194.03 54676.55 88888.00 2015-02-17 14:46:04.875 048 12529.15 194.07 54676.57 88888.00 2015-02-17 14:46:05.000 048 12529.15 194.03 54676.55 88888.00 2015-02-17 14:46:05.125 048 12529.15 194.00 54676.55 88888.00 2015-02-17 14:46:05.250 048 12529.15 193.97 54676.53 88888.00 2015-02-17 14:46:05.375 048 12529.20 193.97 54676.55 88888.00 2015-02-17 14:46:05.500 048 12529.17 193.97 54676.53 88888.00 2015-02-17 14:46:05.625 048 12529.15 194.00 54676.53 88888.00 2015-02-17 14:46:05.750 048 12529.08 194.03 54676.53 88888.00 2015-02-17 14:46:05.875 048 12529.12 194.03 54676.53 88888.00 2015-02-17 14:46:06.000 048 12529.17 194.00 54676.50 88888.00 2015-02-17 14:46:06.125 048 12529.17 194.03 54676.53 88888.00 2015-02-17 14:46:06.250 048 12529.12 193.97 54676.53 88888.00 2015-02-17 14:46:06.375 048 12529.12 193.97 54676.50 88888.00 2015-02-17 14:46:06.500 048 12529.15 194.00 54676.53 88888.00 2015-02-17 14:46:06.625 048 12529.20 193.97 54676.53 88888.00 2015-02-17 14:46:06.750 048 12529.20 194.00 54676.55 88888.00 2015-02-17 14:46:06.875 048 12529.25 194.00 54676.53 88888.00 2015-02-17 14:46:07.000 048 12529.20 194.00 54676.55 88888.00 2015-02-17 14:46:07.125 048 12529.17 193.95 54676.53 88888.00 2015-02-17 14:46:07.250 048 12529.10 193.93 54676.55 88888.00 2015-02-17 14:46:07.375 048 12529.20 193.97 54676.53 88888.00 2015-02-17 14:46:07.500 048 12529.23 193.95 54676.55 88888.00 2015-02-17 14:46:07.625 048 12529.20 193.95 54676.55 88888.00 2015-02-17 14:46:07.750 048 12529.17 193.97 54676.57 88888.00 2015-02-17 14:46:07.875 048 12529.17 193.97 54676.55 88888.00 2015-02-17 14:46:08.000 048 12529.17 193.95 54676.55 88888.00 2015-02-17 14:46:08.125 048 12529.20 193.93 54676.55 88888.00 2015-02-17 14:46:08.250 048 12529.20 193.93 54676.57 88888.00 2015-02-17 14:46:08.375 048 12529.23 193.95 54676.57 88888.00 2015-02-17 14:46:08.500 048 12529.17 193.95 54676.55 88888.00 2015-02-17 14:46:08.625 048 12529.20 193.95 54676.55 88888.00 2015-02-17 14:46:08.750 048 12529.23 193.95 54676.53 88888.00 2015-02-17 14:46:08.875 048 12529.20 193.95 54676.53 88888.00 2015-02-17 14:46:09.000 048 12529.17 193.95 54676.55 88888.00 2015-02-17 14:46:09.125 048 12529.12 193.93 54676.55 88888.00 2015-02-17 14:46:09.250 048 12529.12 193.90 54676.53 88888.00 2015-02-17 14:46:09.375 048 12529.17 193.93 54676.53 88888.00 2015-02-17 14:46:09.500 048 12529.20 193.90 54676.55 88888.00 2015-02-17 14:46:09.625 048 12529.12 193.93 54676.57 88888.00 2015-02-17 14:46:09.750 048 12529.10 193.88 54676.57 88888.00 2015-02-17 14:46:09.875 048 12529.15 193.90 54676.57 88888.00 2015-02-17 14:46:10.000 048 12529.17 193.88 54676.55 88888.00 2015-02-17 14:46:10.125 048 12529.17 193.88 54676.57 88888.00 2015-02-17 14:46:10.250 048 12529.08 193.88 54676.57 88888.00 2015-02-17 14:46:10.375 048 12529.12 193.88 54676.53 88888.00 2015-02-17 14:46:10.500 048 12529.10 193.88 54676.53 88888.00 2015-02-17 14:46:10.625 048 12529.05 193.90 54676.55 88888.00 2015-02-17 14:46:10.750 048 12529.12 193.88 54676.55 88888.00 2015-02-17 14:46:10.875 048 12529.17 193.88 54676.55 88888.00 2015-02-17 14:46:11.000 048 12529.17 193.88 54676.57 88888.00 2015-02-17 14:46:11.125 048 12529.10 193.88 54676.55 88888.00 2015-02-17 14:46:11.250 048 12529.17 193.88 54676.57 88888.00 2015-02-17 14:46:11.375 048 12529.23 193.85 54676.55 88888.00 2015-02-17 14:46:11.500 048 12529.17 193.85 54676.60 88888.00 2015-02-17 14:46:11.625 048 12529.23 193.82 54676.57 88888.00 2015-02-17 14:46:11.750 048 12529.23 193.85 54676.57 88888.00 2015-02-17 14:46:11.875 048 12529.20 193.85 54676.60 88888.00 2015-02-17 14:46:12.000 048 12529.23 193.88 54676.57 88888.00 2015-02-17 14:46:12.125 048 12529.20 193.85 54676.57 88888.00 2015-02-17 14:46:12.250 048 12529.20 193.85 54676.60 88888.00 2015-02-17 14:46:12.375 048 12529.20 193.88 54676.57 88888.00 2015-02-17 14:46:12.500 048 12529.15 193.82 54676.57 88888.00 2015-02-17 14:46:12.625 048 12529.12 193.80 54676.55 88888.00 2015-02-17 14:46:12.750 048 12529.20 193.80 54676.55 88888.00 2015-02-17 14:46:12.875 048 12529.23 193.80 54676.55 88888.00 2015-02-17 14:46:13.000 048 12529.17 193.80 54676.57 88888.00 2015-02-17 14:46:13.125 048 12529.12 193.80 54676.57 88888.00 2015-02-17 14:46:13.250 048 12529.05 193.78 54676.57 88888.00 2015-02-17 14:46:13.375 048 12529.12 193.80 54676.57 88888.00 2015-02-17 14:46:13.500 048 12529.17 193.78 54676.55 88888.00 2015-02-17 14:46:13.625 048 12529.20 193.78 54676.55 88888.00 2015-02-17 14:46:13.750 048 12529.20 193.80 54676.55 88888.00 2015-02-17 14:46:13.875 048 12529.20 193.78 54676.57 88888.00 2015-02-17 14:46:14.000 048 12529.17 193.75 54676.53 88888.00 2015-02-17 14:46:14.125 048 12529.17 193.78 54676.55 88888.00 2015-02-17 14:46:14.250 048 12529.10 193.78 54676.55 88888.00 2015-02-17 14:46:14.375 048 12529.15 193.80 54676.55 88888.00 2015-02-17 14:46:14.500 048 12529.15 193.78 54676.57 88888.00 2015-02-17 14:46:14.625 048 12529.10 193.75 54676.57 88888.00 2015-02-17 14:46:14.750 048 12529.10 193.75 54676.57 88888.00 2015-02-17 14:46:14.875 048 12529.12 193.75 54676.57 88888.00 2015-02-17 14:46:15.000 048 12529.05 193.78 54676.57 88888.00 2015-02-17 14:46:15.125 048 12529.02 193.78 54676.57 88888.00 2015-02-17 14:46:15.250 048 12529.05 193.72 54676.55 88888.00 2015-02-17 14:46:15.375 048 12529.12 193.72 54676.55 88888.00 2015-02-17 14:46:15.500 048 12529.17 193.70 54676.55 88888.00 2015-02-17 14:46:15.625 048 12529.17 193.72 54676.53 88888.00 2015-02-17 14:46:15.750 048 12529.20 193.75 54676.55 88888.00 2015-02-17 14:46:15.875 048 12529.23 193.75 54676.57 88888.00 2015-02-17 14:46:16.000 048 12529.25 193.75 54676.57 88888.00 2015-02-17 14:46:16.125 048 12529.27 193.75 54676.60 88888.00 2015-02-17 14:46:16.250 048 12529.17 193.72 54676.57 88888.00 2015-02-17 14:46:16.375 048 12529.15 193.70 54676.57 88888.00 2015-02-17 14:46:16.500 048 12529.15 193.70 54676.57 88888.00 2015-02-17 14:46:16.625 048 12529.17 193.72 54676.60 88888.00 2015-02-17 14:46:16.750 048 12529.17 193.70 54676.60 88888.00 2015-02-17 14:46:16.875 048 12529.17 193.70 54676.60 88888.00 2015-02-17 14:46:17.000 048 12529.20 193.70 54676.55 88888.00 2015-02-17 14:46:17.125 048 12529.17 193.68 54676.55 88888.00 2015-02-17 14:46:17.250 048 12529.12 193.68 54676.55 88888.00 2015-02-17 14:46:17.375 048 12529.12 193.68 54676.55 88888.00 2015-02-17 14:46:17.500 048 12529.08 193.68 54676.55 88888.00 2015-02-17 14:46:17.625 048 12529.05 193.68 54676.53 88888.00 2015-02-17 14:46:17.750 048 12529.08 193.70 54676.55 88888.00 2015-02-17 14:46:17.875 048 12529.05 193.68 54676.57 88888.00 2015-02-17 14:46:18.000 048 12529.10 193.65 54676.55 88888.00 2015-02-17 14:46:18.125 048 12528.98 193.65 54676.55 88888.00 2015-02-17 14:46:18.250 048 12528.98 193.68 54676.55 88888.00 2015-02-17 14:46:18.375 048 12529.08 193.65 54676.55 88888.00 2015-02-17 14:46:18.500 048 12529.15 193.65 54676.55 88888.00 2015-02-17 14:46:18.625 048 12529.20 193.65 54676.55 88888.00 2015-02-17 14:46:18.750 048 12529.20 193.68 54676.57 88888.00 2015-02-17 14:46:18.875 048 12529.15 193.65 54676.57 88888.00 2015-02-17 14:46:19.000 048 12529.17 193.62 54676.57 88888.00 2015-02-17 14:46:19.125 048 12529.12 193.62 54676.57 88888.00 2015-02-17 14:46:19.250 048 12529.10 193.60 54676.55 88888.00 2015-02-17 14:46:19.375 048 12529.17 193.62 54676.55 88888.00 2015-02-17 14:46:19.500 048 12529.23 193.65 54676.53 88888.00 2015-02-17 14:46:19.625 048 12529.15 193.65 54676.55 88888.00 2015-02-17 14:46:19.750 048 12529.15 193.62 54676.53 88888.00 2015-02-17 14:46:19.875 048 12529.25 193.62 54676.55 88888.00 2015-02-17 14:46:20.000 048 12529.25 193.62 54676.53 88888.00 2015-02-17 14:46:20.125 048 12529.25 193.60 54676.55 88888.00 2015-02-17 14:46:20.250 048 12529.25 193.60 54676.53 88888.00 2015-02-17 14:46:20.375 048 12529.25 193.62 54676.53 88888.00 2015-02-17 14:46:20.500 048 12529.33 193.62 54676.53 88888.00 2015-02-17 14:46:20.625 048 12529.25 193.60 54676.53 88888.00 2015-02-17 14:46:20.750 048 12529.25 193.60 54676.53 88888.00 2015-02-17 14:46:20.875 048 12529.20 193.60 54676.53 88888.00 2015-02-17 14:46:21.000 048 12529.25 193.60 54676.53 88888.00 2015-02-17 14:46:21.125 048 12529.33 193.60 54676.53 88888.00 2015-02-17 14:46:21.250 048 12529.20 193.55 54676.53 88888.00 2015-02-17 14:46:21.375 048 12529.17 193.57 54676.53 88888.00 2015-02-17 14:46:21.500 048 12529.15 193.57 54676.53 88888.00 2015-02-17 14:46:21.625 048 12529.17 193.60 54676.50 88888.00 2015-02-17 14:46:21.750 048 12529.25 193.57 54676.50 88888.00 2015-02-17 14:46:21.875 048 12529.25 193.57 54676.53 88888.00 2015-02-17 14:46:22.000 048 12529.23 193.57 54676.50 88888.00 2015-02-17 14:46:22.125 048 12529.30 193.57 54676.53 88888.00 2015-02-17 14:46:22.250 048 12529.27 193.53 54676.53 88888.00 2015-02-17 14:46:22.375 048 12529.27 193.55 54676.50 88888.00 2015-02-17 14:46:22.500 048 12529.27 193.55 54676.50 88888.00 2015-02-17 14:46:22.625 048 12529.33 193.55 54676.53 88888.00 2015-02-17 14:46:22.750 048 12529.35 193.55 54676.53 88888.00 2015-02-17 14:46:22.875 048 12529.23 193.55 54676.50 88888.00 2015-02-17 14:46:23.000 048 12529.12 193.55 54676.50 88888.00 2015-02-17 14:46:23.125 048 12529.12 193.53 54676.55 88888.00 2015-02-17 14:46:23.250 048 12529.10 193.53 54676.55 88888.00 2015-02-17 14:46:23.375 048 12529.17 193.55 54676.53 88888.00 2015-02-17 14:46:23.500 048 12529.20 193.55 54676.53 88888.00 2015-02-17 14:46:23.625 048 12529.23 193.50 54676.53 88888.00 2015-02-17 14:46:23.750 048 12529.17 193.50 54676.50 88888.00 2015-02-17 14:46:23.875 048 12529.17 193.50 54676.50 88888.00 2015-02-17 14:46:24.000 048 12529.17 193.50 54676.50 88888.00 2015-02-17 14:46:24.125 048 12529.20 193.53 54676.50 88888.00 2015-02-17 14:46:24.250 048 12529.20 193.53 54676.50 88888.00 2015-02-17 14:46:24.375 048 12529.20 193.47 54676.47 88888.00 2015-02-17 14:46:24.500 048 12529.17 193.47 54676.53 88888.00 2015-02-17 14:46:24.625 048 12529.20 193.47 54676.53 88888.00 2015-02-17 14:46:24.750 048 12529.27 193.47 54676.53 88888.00 2015-02-17 14:46:24.875 048 12529.27 193.50 54676.53 88888.00 2015-02-17 14:46:25.000 048 12529.33 193.50 54676.53 88888.00 2015-02-17 14:46:25.125 048 12529.33 193.45 54676.57 88888.00 2015-02-17 14:46:25.250 048 12529.27 193.43 54676.55 88888.00 2015-02-17 14:46:25.375 048 12529.33 193.47 54676.50 88888.00 2015-02-17 14:46:25.500 048 12529.33 193.47 54676.53 88888.00 2015-02-17 14:46:25.625 048 12529.30 193.45 54676.55 88888.00 2015-02-17 14:46:25.750 048 12529.30 193.43 54676.55 88888.00 2015-02-17 14:46:25.875 048 12529.20 193.45 54676.55 88888.00 2015-02-17 14:46:26.000 048 12529.23 193.45 54676.55 88888.00 2015-02-17 14:46:26.125 048 12529.23 193.43 54676.55 88888.00 2015-02-17 14:46:26.250 048 12529.27 193.43 54676.55 88888.00 2015-02-17 14:46:26.375 048 12529.35 193.43 54676.55 88888.00 2015-02-17 14:46:26.500 048 12529.33 193.40 54676.55 88888.00 2015-02-17 14:46:26.625 048 12529.20 193.40 54676.53 88888.00 2015-02-17 14:46:26.750 048 12529.17 193.38 54676.55 88888.00 2015-02-17 14:46:26.875 048 12529.25 193.38 54676.55 88888.00 2015-02-17 14:46:27.000 048 12529.27 193.40 54676.55 88888.00 2015-02-17 14:46:27.125 048 12529.25 193.43 54676.57 88888.00 2015-02-17 14:46:27.250 048 12529.20 193.40 54676.57 88888.00 2015-02-17 14:46:27.375 048 12529.20 193.40 54676.60 88888.00 2015-02-17 14:46:27.500 048 12529.20 193.43 54676.57 88888.00 2015-02-17 14:46:27.625 048 12529.23 193.43 54676.57 88888.00 2015-02-17 14:46:27.750 048 12529.20 193.43 54676.60 88888.00 2015-02-17 14:46:27.875 048 12529.23 193.40 54676.57 88888.00 2015-02-17 14:46:28.000 048 12529.25 193.43 54676.57 88888.00 2015-02-17 14:46:28.125 048 12529.20 193.40 54676.57 88888.00 2015-02-17 14:46:28.250 048 12529.17 193.38 54676.60 88888.00 2015-02-17 14:46:28.375 048 12529.25 193.43 54676.62 88888.00 2015-02-17 14:46:28.500 048 12529.27 193.43 54676.60 88888.00 2015-02-17 14:46:28.625 048 12529.25 193.40 54676.60 88888.00 2015-02-17 14:46:28.750 048 12529.20 193.38 54676.57 88888.00 2015-02-17 14:46:28.875 048 12529.17 193.38 54676.55 88888.00 2015-02-17 14:46:29.000 048 12529.23 193.40 54676.57 88888.00 2015-02-17 14:46:29.125 048 12529.20 193.43 54676.57 88888.00 2015-02-17 14:46:29.250 048 12529.12 193.40 54676.60 88888.00 2015-02-17 14:46:29.375 048 12529.17 193.43 54676.60 88888.00 2015-02-17 14:46:29.500 048 12529.15 193.43 54676.60 88888.00 2015-02-17 14:46:29.625 048 12529.15 193.40 54676.60 88888.00 2015-02-17 14:46:29.750 048 12529.10 193.40 54676.57 88888.00 2015-02-17 14:46:29.875 048 12529.15 193.40 54676.57 88888.00 2015-02-17 14:46:30.000 048 12529.17 193.43 54676.57 88888.00 2015-02-17 14:46:30.125 048 12529.10 193.40 54676.60 88888.00 2015-02-17 14:46:30.250 048 12529.10 193.38 54676.57 88888.00 2015-02-17 14:46:30.375 048 12529.17 193.40 54676.60 88888.00 2015-02-17 14:46:30.500 048 12529.12 193.38 54676.62 88888.00 2015-02-17 14:46:30.625 048 12529.10 193.38 54676.60 88888.00 2015-02-17 14:46:30.750 048 12529.15 193.43 54676.62 88888.00 2015-02-17 14:46:30.875 048 12529.20 193.43 54676.62 88888.00 2015-02-17 14:46:31.000 048 12529.08 193.40 54676.60 88888.00 2015-02-17 14:46:31.125 048 12528.98 193.38 54676.62 88888.00 2015-02-17 14:46:31.250 048 12528.98 193.38 54676.62 88888.00 2015-02-17 14:46:31.375 048 12529.05 193.43 54676.62 88888.00 2015-02-17 14:46:31.500 048 12529.02 193.40 54676.65 88888.00 2015-02-17 14:46:31.625 048 12529.02 193.38 54676.65 88888.00 2015-02-17 14:46:31.750 048 12529.02 193.35 54676.65 88888.00 2015-02-17 14:46:31.875 048 12529.08 193.35 54676.65 88888.00 2015-02-17 14:46:32.000 048 12529.10 193.38 54676.62 88888.00 2015-02-17 14:46:32.125 048 12529.10 193.35 54676.65 88888.00 2015-02-17 14:46:32.250 048 12529.02 193.35 54676.65 88888.00 2015-02-17 14:46:32.375 048 12529.10 193.38 54676.68 88888.00 2015-02-17 14:46:32.500 048 12529.15 193.38 54676.68 88888.00 2015-02-17 14:46:32.625 048 12529.15 193.38 54676.65 88888.00 2015-02-17 14:46:32.750 048 12529.15 193.38 54676.65 88888.00 2015-02-17 14:46:32.875 048 12529.05 193.35 54676.65 88888.00 2015-02-17 14:46:33.000 048 12529.02 193.35 54676.62 88888.00 2015-02-17 14:46:33.125 048 12529.02 193.38 54676.65 88888.00 2015-02-17 14:46:33.250 048 12529.02 193.35 54676.62 88888.00 2015-02-17 14:46:33.375 048 12529.05 193.38 54676.65 88888.00 2015-02-17 14:46:33.500 048 12529.02 193.35 54676.60 88888.00 2015-02-17 14:46:33.625 048 12529.05 193.35 54676.65 88888.00 2015-02-17 14:46:33.750 048 12529.12 193.38 54676.65 88888.00 2015-02-17 14:46:33.875 048 12529.10 193.35 54676.65 88888.00 2015-02-17 14:46:34.000 048 12529.02 193.38 54676.65 88888.00 2015-02-17 14:46:34.125 048 12529.00 193.35 54676.68 88888.00 2015-02-17 14:46:34.250 048 12529.02 193.38 54676.70 88888.00 2015-02-17 14:46:34.375 048 12529.08 193.40 54676.72 88888.00 2015-02-17 14:46:34.500 048 12529.02 193.38 54676.70 88888.00 2015-02-17 14:46:34.625 048 12528.98 193.35 54676.68 88888.00 2015-02-17 14:46:34.750 048 12528.98 193.35 54676.65 88888.00 2015-02-17 14:46:34.875 048 12528.95 193.40 54676.68 88888.00 2015-02-17 14:46:35.000 048 12528.98 193.38 54676.65 88888.00 2015-02-17 14:46:35.125 048 12529.00 193.38 54676.65 88888.00 2015-02-17 14:46:35.250 048 12528.88 193.32 54676.68 88888.00 2015-02-17 14:46:35.375 048 12528.83 193.32 54676.62 88888.00 2015-02-17 14:46:35.500 048 12528.88 193.35 54676.65 88888.00 2015-02-17 14:46:35.625 048 12528.98 193.38 54676.65 88888.00 2015-02-17 14:46:35.750 048 12528.98 193.38 54676.68 88888.00 2015-02-17 14:46:35.875 048 12528.95 193.38 54676.68 88888.00 2015-02-17 14:46:36.000 048 12528.95 193.43 54676.68 88888.00 2015-02-17 14:46:36.125 048 12528.95 193.40 54676.68 88888.00 2015-02-17 14:46:36.250 048 12528.90 193.35 54676.68 88888.00 2015-02-17 14:46:36.375 048 12528.88 193.35 54676.68 88888.00 2015-02-17 14:46:36.500 048 12528.95 193.38 54676.65 88888.00 2015-02-17 14:46:36.625 048 12529.00 193.40 54676.65 88888.00 2015-02-17 14:46:36.750 048 12528.95 193.40 54676.68 88888.00 2015-02-17 14:46:36.875 048 12528.83 193.38 54676.65 88888.00 2015-02-17 14:46:37.000 048 12528.80 193.38 54676.65 88888.00 2015-02-17 14:46:37.125 048 12528.83 193.40 54676.68 88888.00 2015-02-17 14:46:37.250 048 12528.80 193.38 54676.70 88888.00 2015-02-17 14:46:37.375 048 12528.85 193.38 54676.68 88888.00 2015-02-17 14:46:37.500 048 12528.83 193.38 54676.65 88888.00 2015-02-17 14:46:37.625 048 12528.80 193.38 54676.65 88888.00 2015-02-17 14:46:37.750 048 12528.80 193.40 54676.68 88888.00 2015-02-17 14:46:37.875 048 12528.80 193.40 54676.70 88888.00 2015-02-17 14:46:38.000 048 12528.85 193.35 54676.65 88888.00 2015-02-17 14:46:38.125 048 12528.88 193.38 54676.65 88888.00 2015-02-17 14:46:38.250 048 12528.92 193.38 54676.65 88888.00 2015-02-17 14:46:38.375 048 12528.92 193.40 54676.65 88888.00 2015-02-17 14:46:38.500 048 12528.90 193.40 54676.70 88888.00 2015-02-17 14:46:38.625 048 12528.85 193.43 54676.70 88888.00 2015-02-17 14:46:38.750 048 12528.80 193.43 54676.68 88888.00 2015-02-17 14:46:38.875 048 12528.77 193.43 54676.65 88888.00 2015-02-17 14:46:39.000 048 12528.77 193.38 54676.62 88888.00 2015-02-17 14:46:39.125 048 12528.77 193.40 54676.65 88888.00 2015-02-17 14:46:39.250 048 12528.77 193.40 54676.65 88888.00 2015-02-17 14:46:39.375 048 12528.80 193.40 54676.65 88888.00 2015-02-17 14:46:39.500 048 12528.83 193.40 54676.65 88888.00 2015-02-17 14:46:39.625 048 12528.88 193.43 54676.68 88888.00 2015-02-17 14:46:39.750 048 12528.90 193.43 54676.68 88888.00 2015-02-17 14:46:39.875 048 12528.83 193.45 54676.65 88888.00 2015-02-17 14:46:40.000 048 12528.77 193.43 54676.65 88888.00 2015-02-17 14:46:40.125 048 12528.73 193.43 54676.65 88888.00 2015-02-17 14:46:40.250 048 12528.73 193.40 54676.68 88888.00 2015-02-17 14:46:40.375 048 12528.73 193.43 54676.68 88888.00 2015-02-17 14:46:40.500 048 12528.75 193.43 54676.68 88888.00 2015-02-17 14:46:40.625 048 12528.77 193.43 54676.70 88888.00 2015-02-17 14:46:40.750 048 12528.75 193.43 54676.72 88888.00 2015-02-17 14:46:40.875 048 12528.77 193.45 54676.72 88888.00 2015-02-17 14:46:41.000 048 12528.83 193.47 54676.70 88888.00 2015-02-17 14:46:41.125 048 12528.83 193.47 54676.72 88888.00 2015-02-17 14:46:41.250 048 12528.83 193.45 54676.68 88888.00 2015-02-17 14:46:41.375 048 12528.80 193.43 54676.68 88888.00 2015-02-17 14:46:41.500 048 12528.73 193.45 54676.68 88888.00 2015-02-17 14:46:41.625 048 12528.70 193.45 54676.70 88888.00 2015-02-17 14:46:41.750 048 12528.70 193.43 54676.68 88888.00 2015-02-17 14:46:41.875 048 12528.73 193.45 54676.70 88888.00 2015-02-17 14:46:42.000 048 12528.77 193.45 54676.70 88888.00 2015-02-17 14:46:42.125 048 12528.77 193.47 54676.70 88888.00 2015-02-17 14:46:42.250 048 12528.77 193.43 54676.68 88888.00 2015-02-17 14:46:42.375 048 12528.73 193.45 54676.68 88888.00 2015-02-17 14:46:42.500 048 12528.65 193.47 54676.68 88888.00 2015-02-17 14:46:42.625 048 12528.65 193.47 54676.65 88888.00 2015-02-17 14:46:42.750 048 12528.67 193.47 54676.70 88888.00 2015-02-17 14:46:42.875 048 12528.67 193.47 54676.70 88888.00 2015-02-17 14:46:43.000 048 12528.70 193.47 54676.65 88888.00 2015-02-17 14:46:43.125 048 12528.67 193.47 54676.65 88888.00 2015-02-17 14:46:43.250 048 12528.67 193.45 54676.68 88888.00 2015-02-17 14:46:43.375 048 12528.70 193.47 54676.65 88888.00 2015-02-17 14:46:43.500 048 12528.67 193.53 54676.68 88888.00 2015-02-17 14:46:43.625 048 12528.62 193.47 54676.68 88888.00 2015-02-17 14:46:43.750 048 12528.62 193.53 54676.68 88888.00 2015-02-17 14:46:43.875 048 12528.62 193.50 54676.68 88888.00 2015-02-17 14:46:44.000 048 12528.62 193.53 54676.70 88888.00 2015-02-17 14:46:44.125 048 12528.62 193.53 54676.70 88888.00 2015-02-17 14:46:44.250 048 12528.60 193.53 54676.70 88888.00 2015-02-17 14:46:44.375 048 12528.65 193.53 54676.72 88888.00 2015-02-17 14:46:44.500 048 12528.70 193.53 54676.70 88888.00 2015-02-17 14:46:44.625 048 12528.70 193.55 54676.68 88888.00 2015-02-17 14:46:44.750 048 12528.73 193.57 54676.68 88888.00 2015-02-17 14:46:44.875 048 12528.77 193.60 54676.68 88888.00 2015-02-17 14:46:45.000 048 12528.77 193.60 54676.68 88888.00 2015-02-17 14:46:45.125 048 12528.75 193.57 54676.70 88888.00 2015-02-17 14:46:45.250 048 12528.62 193.60 54676.68 88888.00 2015-02-17 14:46:45.375 048 12528.60 193.60 54676.70 88888.00 2015-02-17 14:46:45.500 048 12528.62 193.60 54676.70 88888.00 2015-02-17 14:46:45.625 048 12528.62 193.60 54676.70 88888.00 2015-02-17 14:46:45.750 048 12528.65 193.57 54676.72 88888.00 2015-02-17 14:46:45.875 048 12528.65 193.57 54676.68 88888.00 2015-02-17 14:46:46.000 048 12528.60 193.57 54676.68 88888.00 2015-02-17 14:46:46.125 048 12528.60 193.57 54676.72 88888.00 2015-02-17 14:46:46.250 048 12528.65 193.55 54676.70 88888.00 2015-02-17 14:46:46.375 048 12528.62 193.57 54676.70 88888.00 2015-02-17 14:46:46.500 048 12528.58 193.60 54676.68 88888.00 2015-02-17 14:46:46.625 048 12528.60 193.60 54676.68 88888.00 2015-02-17 14:46:46.750 048 12528.60 193.60 54676.68 88888.00 2015-02-17 14:46:46.875 048 12528.60 193.65 54676.68 88888.00 2015-02-17 14:46:47.000 048 12528.60 193.62 54676.68 88888.00 2015-02-17 14:46:47.125 048 12528.60 193.62 54676.68 88888.00 2015-02-17 14:46:47.250 048 12528.60 193.57 54676.68 88888.00 2015-02-17 14:46:47.375 048 12528.67 193.60 54676.68 88888.00 2015-02-17 14:46:47.500 048 12528.67 193.62 54676.68 88888.00 2015-02-17 14:46:47.625 048 12528.62 193.62 54676.65 88888.00 2015-02-17 14:46:47.750 048 12528.60 193.62 54676.70 88888.00 2015-02-17 14:46:47.875 048 12528.62 193.60 54676.70 88888.00 2015-02-17 14:46:48.000 048 12528.62 193.62 54676.70 88888.00 2015-02-17 14:46:48.125 048 12528.55 193.62 54676.70 88888.00 2015-02-17 14:46:48.250 048 12528.52 193.62 54676.65 88888.00 2015-02-17 14:46:48.375 048 12528.55 193.62 54676.65 88888.00 2015-02-17 14:46:48.500 048 12528.60 193.62 54676.68 88888.00 2015-02-17 14:46:48.625 048 12528.62 193.62 54676.68 88888.00 2015-02-17 14:46:48.750 048 12528.58 193.65 54676.65 88888.00 2015-02-17 14:46:48.875 048 12528.52 193.65 54676.68 88888.00 2015-02-17 14:46:49.000 048 12528.52 193.65 54676.65 88888.00 2015-02-17 14:46:49.125 048 12528.55 193.65 54676.68 88888.00 2015-02-17 14:46:49.250 048 12528.50 193.65 54676.70 88888.00 2015-02-17 14:46:49.375 048 12528.55 193.65 54676.65 88888.00 2015-02-17 14:46:49.500 048 12528.55 193.68 54676.65 88888.00 2015-02-17 14:46:49.625 048 12528.60 193.70 54676.65 88888.00 2015-02-17 14:46:49.750 048 12528.60 193.70 54676.68 88888.00 2015-02-17 14:46:49.875 048 12528.52 193.70 54676.65 88888.00 2015-02-17 14:46:50.000 048 12528.55 193.68 54676.62 88888.00 2015-02-17 14:46:50.125 048 12528.55 193.68 54676.62 88888.00 2015-02-17 14:46:50.250 048 12528.55 193.68 54676.65 88888.00 2015-02-17 14:46:50.375 048 12528.52 193.70 54676.68 88888.00 2015-02-17 14:46:50.500 048 12528.55 193.70 54676.68 88888.00 2015-02-17 14:46:50.625 048 12528.58 193.70 54676.65 88888.00 2015-02-17 14:46:50.750 048 12528.55 193.70 54676.65 88888.00 2015-02-17 14:46:50.875 048 12528.58 193.75 54676.68 88888.00 2015-02-17 14:46:51.000 048 12528.58 193.78 54676.65 88888.00 2015-02-17 14:46:51.125 048 12528.52 193.70 54676.68 88888.00 2015-02-17 14:46:51.250 048 12528.55 193.68 54676.68 88888.00 2015-02-17 14:46:51.375 048 12528.60 193.72 54676.68 88888.00 2015-02-17 14:46:51.500 048 12528.52 193.72 54676.68 88888.00 2015-02-17 14:46:51.625 048 12528.52 193.75 54676.68 88888.00 2015-02-17 14:46:51.750 048 12528.55 193.78 54676.62 88888.00 2015-02-17 14:46:51.875 048 12528.58 193.78 54676.62 88888.00 2015-02-17 14:46:52.000 048 12528.60 193.75 54676.62 88888.00 2015-02-17 14:46:52.125 048 12528.65 193.75 54676.62 88888.00 2015-02-17 14:46:52.250 048 12528.60 193.75 54676.62 88888.00 2015-02-17 14:46:52.375 048 12528.60 193.78 54676.62 88888.00 2015-02-17 14:46:52.500 048 12528.65 193.78 54676.65 88888.00 2015-02-17 14:46:52.625 048 12528.62 193.80 54676.62 88888.00 2015-02-17 14:46:52.750 048 12528.60 193.75 54676.60 88888.00 2015-02-17 14:46:52.875 048 12528.58 193.75 54676.62 88888.00 2015-02-17 14:46:53.000 048 12528.60 193.78 54676.60 88888.00 2015-02-17 14:46:53.125 048 12528.58 193.80 54676.62 88888.00 2015-02-17 14:46:53.250 048 12528.52 193.78 54676.62 88888.00 2015-02-17 14:46:53.375 048 12528.58 193.80 54676.60 88888.00 2015-02-17 14:46:53.500 048 12528.52 193.82 54676.62 88888.00 2015-02-17 14:46:53.625 048 12528.48 193.85 54676.62 88888.00 2015-02-17 14:46:53.750 048 12528.48 193.88 54676.60 88888.00 2015-02-17 14:46:53.875 048 12528.48 193.85 54676.57 88888.00 2015-02-17 14:46:54.000 048 12528.38 193.82 54676.55 88888.00 2015-02-17 14:46:54.125 048 12528.30 193.85 54676.57 88888.00 2015-02-17 14:46:54.250 048 12528.33 193.85 54676.62 88888.00 2015-02-17 14:46:54.375 048 12528.45 193.90 54676.62 88888.00 2015-02-17 14:46:54.500 048 12528.48 193.90 54676.65 88888.00 2015-02-17 14:46:54.625 048 12528.50 193.88 54676.62 88888.00 2015-02-17 14:46:54.750 048 12528.52 193.88 54676.62 88888.00 2015-02-17 14:46:54.875 048 12528.50 193.90 54676.60 88888.00 2015-02-17 14:46:55.000 048 12528.52 193.90 54676.62 88888.00 2015-02-17 14:46:55.125 048 12528.50 193.88 54676.62 88888.00 2015-02-17 14:46:55.250 048 12528.45 193.90 54676.60 88888.00 2015-02-17 14:46:55.375 048 12528.50 193.93 54676.60 88888.00 2015-02-17 14:46:55.500 048 12528.48 193.93 54676.60 88888.00 2015-02-17 14:46:55.625 048 12528.45 193.93 54676.60 88888.00 2015-02-17 14:46:55.750 048 12528.40 193.93 54676.65 88888.00 2015-02-17 14:46:55.875 048 12528.40 193.93 54676.65 88888.00 2015-02-17 14:46:56.000 048 12528.40 193.90 54676.62 88888.00 2015-02-17 14:46:56.125 048 12528.40 193.90 54676.65 88888.00 2015-02-17 14:46:56.250 048 12528.42 193.90 54676.65 88888.00 2015-02-17 14:46:56.375 048 12528.48 193.93 54676.62 88888.00 2015-02-17 14:46:56.500 048 12528.48 193.93 54676.65 88888.00 2015-02-17 14:46:56.625 048 12528.42 193.95 54676.62 88888.00 2015-02-17 14:46:56.750 048 12528.40 193.95 54676.62 88888.00 2015-02-17 14:46:56.875 048 12528.38 193.97 54676.62 88888.00 2015-02-17 14:46:57.000 048 12528.40 193.95 54676.65 88888.00 2015-02-17 14:46:57.125 048 12528.40 193.95 54676.62 88888.00 2015-02-17 14:46:57.250 048 12528.42 193.93 54676.60 88888.00 2015-02-17 14:46:57.375 048 12528.45 193.97 54676.60 88888.00 2015-02-17 14:46:57.500 048 12528.38 193.97 54676.60 88888.00 2015-02-17 14:46:57.625 048 12528.40 194.00 54676.62 88888.00 2015-02-17 14:46:57.750 048 12528.33 194.00 54676.62 88888.00 2015-02-17 14:46:57.875 048 12528.30 194.00 54676.60 88888.00 2015-02-17 14:46:58.000 048 12528.38 194.03 54676.62 88888.00 2015-02-17 14:46:58.125 048 12528.38 194.03 54676.62 88888.00 2015-02-17 14:46:58.250 048 12528.35 194.00 54676.62 88888.00 2015-02-17 14:46:58.375 048 12528.35 194.00 54676.60 88888.00 2015-02-17 14:46:58.500 048 12528.38 194.00 54676.60 88888.00 2015-02-17 14:46:58.625 048 12528.33 194.03 54676.62 88888.00 2015-02-17 14:46:58.750 048 12528.27 194.03 54676.65 88888.00 2015-02-17 14:46:58.875 048 12528.30 194.03 54676.65 88888.00 2015-02-17 14:46:59.000 048 12528.35 194.07 54676.60 88888.00 2015-02-17 14:46:59.125 048 12528.30 194.07 54676.60 88888.00 2015-02-17 14:46:59.250 048 12528.33 194.03 54676.62 88888.00 2015-02-17 14:46:59.375 048 12528.38 194.05 54676.62 88888.00 2015-02-17 14:46:59.500 048 12528.35 194.05 54676.65 88888.00 2015-02-17 14:46:59.625 048 12528.33 194.05 54676.62 88888.00 2015-02-17 14:46:59.750 048 12528.38 194.07 54676.62 88888.00 2015-02-17 14:46:59.875 048 12528.33 194.05 54676.65 88888.00 2015-02-17 14:47:00.000 048 12528.30 194.07 54676.60 88888.00 2015-02-17 14:47:00.125 048 12528.30 194.07 54676.62 88888.00 2015-02-17 14:47:00.250 048 12528.25 194.07 54676.62 88888.00 2015-02-17 14:47:00.375 048 12528.30 194.10 54676.62 88888.00 2015-02-17 14:47:00.500 048 12528.33 194.10 54676.65 88888.00 2015-02-17 14:47:00.625 048 12528.33 194.10 54676.65 88888.00 2015-02-17 14:47:00.750 048 12528.27 194.10 54676.65 88888.00 2015-02-17 14:47:00.875 048 12528.30 194.10 54676.65 88888.00 2015-02-17 14:47:01.000 048 12528.30 194.12 54676.65 88888.00 2015-02-17 14:47:01.125 048 12528.30 194.15 54676.65 88888.00 2015-02-17 14:47:01.250 048 12528.27 194.12 54676.62 88888.00 2015-02-17 14:47:01.375 048 12528.27 194.12 54676.62 88888.00 2015-02-17 14:47:01.500 048 12528.23 194.15 54676.65 88888.00 2015-02-17 14:47:01.625 048 12528.25 194.12 54676.65 88888.00 2015-02-17 14:47:01.750 048 12528.33 194.10 54676.65 88888.00 2015-02-17 14:47:01.875 048 12528.33 194.12 54676.65 88888.00 2015-02-17 14:47:02.000 048 12528.27 194.15 54676.65 88888.00 2015-02-17 14:47:02.125 048 12528.23 194.18 54676.65 88888.00 2015-02-17 14:47:02.250 048 12528.17 194.12 54676.65 88888.00 2015-02-17 14:47:02.375 048 12528.20 194.12 54676.62 88888.00 2015-02-17 14:47:02.500 048 12528.25 194.15 54676.65 88888.00 2015-02-17 14:47:02.625 048 12528.27 194.18 54676.65 88888.00 2015-02-17 14:47:02.750 048 12528.23 194.15 54676.65 88888.00 2015-02-17 14:47:02.875 048 12528.17 194.18 54676.65 88888.00 2015-02-17 14:47:03.000 048 12528.20 194.18 54676.68 88888.00 2015-02-17 14:47:03.125 048 12528.15 194.15 54676.62 88888.00 2015-02-17 14:47:03.250 048 12528.05 194.15 54676.65 88888.00 2015-02-17 14:47:03.375 048 12528.08 194.20 54676.62 88888.00 2015-02-17 14:47:03.500 048 12528.08 194.20 54676.62 88888.00 2015-02-17 14:47:03.625 048 12528.10 194.18 54676.60 88888.00 2015-02-17 14:47:03.750 048 12528.12 194.22 54676.62 88888.00 2015-02-17 14:47:03.875 048 12528.10 194.20 54676.60 88888.00 2015-02-17 14:47:04.000 048 12528.08 194.22 54676.62 88888.00 2015-02-17 14:47:04.125 048 12528.12 194.22 54676.62 88888.00 2015-02-17 14:47:04.250 048 12528.12 194.20 54676.62 88888.00 2015-02-17 14:47:04.375 048 12528.15 194.20 54676.62 88888.00 2015-02-17 14:47:04.500 048 12528.20 194.22 54676.62 88888.00 2015-02-17 14:47:04.625 048 12528.20 194.22 54676.62 88888.00 2015-02-17 14:47:04.750 048 12528.17 194.22 54676.60 88888.00 2015-02-17 14:47:04.875 048 12528.17 194.22 54676.62 88888.00 2015-02-17 14:47:05.000 048 12528.20 194.22 54676.60 88888.00 2015-02-17 14:47:05.125 048 12528.25 194.25 54676.60 88888.00 2015-02-17 14:47:05.250 048 12528.23 194.22 54676.62 88888.00 2015-02-17 14:47:05.375 048 12528.23 194.25 54676.62 88888.00 2015-02-17 14:47:05.500 048 12528.17 194.28 54676.62 88888.00 2015-02-17 14:47:05.625 048 12528.20 194.28 54676.62 88888.00 2015-02-17 14:47:05.750 048 12528.27 194.28 54676.60 88888.00 2015-02-17 14:47:05.875 048 12528.20 194.28 54676.62 88888.00 2015-02-17 14:47:06.000 048 12528.17 194.30 54676.62 88888.00 2015-02-17 14:47:06.125 048 12528.17 194.30 54676.65 88888.00 2015-02-17 14:47:06.250 048 12528.15 194.28 54676.60 88888.00 2015-02-17 14:47:06.375 048 12528.17 194.30 54676.60 88888.00 2015-02-17 14:47:06.500 048 12528.17 194.32 54676.60 88888.00 2015-02-17 14:47:06.625 048 12528.12 194.32 54676.60 88888.00 2015-02-17 14:47:06.750 048 12528.17 194.30 54676.62 88888.00 2015-02-17 14:47:06.875 048 12528.20 194.30 54676.60 88888.00 2015-02-17 14:47:07.000 048 12528.17 194.32 54676.57 88888.00 2015-02-17 14:47:07.125 048 12528.15 194.32 54676.60 88888.00 2015-02-17 14:47:07.250 048 12528.12 194.30 54676.60 88888.00 2015-02-17 14:47:07.375 048 12528.12 194.32 54676.60 88888.00 2015-02-17 14:47:07.500 048 12528.08 194.35 54676.57 88888.00 2015-02-17 14:47:07.625 048 12528.02 194.35 54676.55 88888.00 2015-02-17 14:47:07.750 048 12528.05 194.35 54676.55 88888.00 2015-02-17 14:47:07.875 048 12528.10 194.35 54676.55 88888.00 2015-02-17 14:47:08.000 048 12528.15 194.35 54676.57 88888.00 2015-02-17 14:47:08.125 048 12528.15 194.35 54676.60 88888.00 2015-02-17 14:47:08.250 048 12528.12 194.35 54676.60 88888.00 2015-02-17 14:47:08.375 048 12528.10 194.38 54676.60 88888.00 2015-02-17 14:47:08.500 048 12528.08 194.38 54676.57 88888.00 2015-02-17 14:47:08.625 048 12528.08 194.38 54676.55 88888.00 2015-02-17 14:47:08.750 048 12528.10 194.38 54676.55 88888.00 2015-02-17 14:47:08.875 048 12528.15 194.38 54676.57 88888.00 2015-02-17 14:47:09.000 048 12528.10 194.40 54676.55 88888.00 2015-02-17 14:47:09.125 048 12528.05 194.40 54676.57 88888.00 2015-02-17 14:47:09.250 048 12528.02 194.40 54676.57 88888.00 2015-02-17 14:47:09.375 048 12528.00 194.45 54676.55 88888.00 2015-02-17 14:47:09.500 048 12528.02 194.43 54676.57 88888.00 2015-02-17 14:47:09.625 048 12527.98 194.40 54676.57 88888.00 2015-02-17 14:47:09.750 048 12527.95 194.43 54676.55 88888.00 2015-02-17 14:47:09.875 048 12527.95 194.40 54676.57 88888.00 2015-02-17 14:47:10.000 048 12528.00 194.40 54676.55 88888.00 2015-02-17 14:47:10.125 048 12528.02 194.43 54676.60 88888.00 2015-02-17 14:47:10.250 048 12528.02 194.43 54676.57 88888.00 2015-02-17 14:47:10.375 048 12528.02 194.43 54676.53 88888.00 2015-02-17 14:47:10.500 048 12528.05 194.40 54676.53 88888.00 2015-02-17 14:47:10.625 048 12528.12 194.43 54676.53 88888.00 2015-02-17 14:47:10.750 048 12528.17 194.45 54676.57 88888.00 2015-02-17 14:47:10.875 048 12528.15 194.45 54676.57 88888.00 2015-02-17 14:47:11.000 048 12528.12 194.43 54676.55 88888.00 2015-02-17 14:47:11.125 048 12528.08 194.43 54676.55 88888.00 2015-02-17 14:47:11.250 048 12528.02 194.43 54676.57 88888.00 2015-02-17 14:47:11.375 048 12528.05 194.45 54676.57 88888.00 2015-02-17 14:47:11.500 048 12528.02 194.43 54676.55 88888.00 2015-02-17 14:47:11.625 048 12528.00 194.43 54676.53 88888.00 2015-02-17 14:47:11.750 048 12528.02 194.40 54676.53 88888.00 2015-02-17 14:47:11.875 048 12528.08 194.43 54676.53 88888.00 2015-02-17 14:47:12.000 048 12528.08 194.45 54676.53 88888.00 2015-02-17 14:47:12.125 048 12528.00 194.45 54676.53 88888.00 2015-02-17 14:47:12.250 048 12527.95 194.43 54676.57 88888.00 2015-02-17 14:47:12.375 048 12528.00 194.45 54676.55 88888.00 2015-02-17 14:47:12.500 048 12528.00 194.47 54676.57 88888.00 2015-02-17 14:47:12.625 048 12527.98 194.45 54676.57 88888.00 2015-02-17 14:47:12.750 048 12528.00 194.45 54676.53 88888.00 2015-02-17 14:47:12.875 048 12528.05 194.43 54676.53 88888.00 2015-02-17 14:47:13.000 048 12528.02 194.47 54676.50 88888.00 2015-02-17 14:47:13.125 048 12528.00 194.45 54676.55 88888.00 2015-02-17 14:47:13.250 048 12527.95 194.45 54676.57 88888.00 2015-02-17 14:47:13.375 048 12527.98 194.50 54676.53 88888.00 2015-02-17 14:47:13.500 048 12528.05 194.50 54676.55 88888.00 2015-02-17 14:47:13.625 048 12528.02 194.50 54676.57 88888.00 2015-02-17 14:47:13.750 048 12527.98 194.50 54676.55 88888.00 2015-02-17 14:47:13.875 048 12527.92 194.47 54676.55 88888.00 2015-02-17 14:47:14.000 048 12527.92 194.47 54676.50 88888.00 2015-02-17 14:47:14.125 048 12527.92 194.50 54676.53 88888.00 2015-02-17 14:47:14.250 048 12527.95 194.45 54676.53 88888.00 2015-02-17 14:47:14.375 048 12528.02 194.50 54676.53 88888.00 2015-02-17 14:47:14.500 048 12528.00 194.50 54676.53 88888.00 2015-02-17 14:47:14.625 048 12528.08 194.53 54676.55 88888.00 2015-02-17 14:47:14.750 048 12528.08 194.50 54676.55 88888.00 2015-02-17 14:47:14.875 048 12528.05 194.53 54676.55 88888.00 2015-02-17 14:47:15.000 048 12528.15 194.57 54676.53 88888.00 2015-02-17 14:47:15.125 048 12528.20 194.53 54676.55 88888.00 2015-02-17 14:47:15.250 048 12528.08 194.53 54676.57 88888.00 2015-02-17 14:47:15.375 048 12527.95 194.53 54676.55 88888.00 2015-02-17 14:47:15.500 048 12527.92 194.55 54676.57 88888.00 2015-02-17 14:47:15.625 048 12527.90 194.53 54676.55 88888.00 2015-02-17 14:47:15.750 048 12528.00 194.50 54676.57 88888.00 2015-02-17 14:47:15.875 048 12528.05 194.55 54676.57 88888.00 2015-02-17 14:47:16.000 048 12528.02 194.55 54676.57 88888.00 2015-02-17 14:47:16.125 048 12528.05 194.55 54676.57 88888.00 2015-02-17 14:47:16.250 048 12528.02 194.57 54676.57 88888.00 2015-02-17 14:47:16.375 048 12528.08 194.60 54676.60 88888.00 2015-02-17 14:47:16.500 048 12528.02 194.57 54676.60 88888.00 2015-02-17 14:47:16.625 048 12527.98 194.57 54676.57 88888.00 2015-02-17 14:47:16.750 048 12527.92 194.53 54676.57 88888.00 2015-02-17 14:47:16.875 048 12527.90 194.53 54676.55 88888.00 2015-02-17 14:47:17.000 048 12527.92 194.53 54676.53 88888.00 2015-02-17 14:47:17.125 048 12527.98 194.55 54676.57 88888.00 2015-02-17 14:47:17.250 048 12527.90 194.55 54676.57 88888.00 2015-02-17 14:47:17.375 048 12527.95 194.60 54676.57 88888.00 2015-02-17 14:47:17.500 048 12527.95 194.62 54676.57 88888.00 2015-02-17 14:47:17.625 048 12527.98 194.62 54676.57 88888.00 2015-02-17 14:47:17.750 048 12528.00 194.60 54676.57 88888.00 2015-02-17 14:47:17.875 048 12528.00 194.60 54676.55 88888.00 2015-02-17 14:47:18.000 048 12527.98 194.57 54676.55 88888.00 2015-02-17 14:47:18.125 048 12527.95 194.57 54676.55 88888.00 2015-02-17 14:47:18.250 048 12528.00 194.57 54676.57 88888.00 2015-02-17 14:47:18.375 048 12528.02 194.57 54676.53 88888.00 2015-02-17 14:47:18.500 048 12528.02 194.55 54676.53 88888.00 2015-02-17 14:47:18.625 048 12528.05 194.62 54676.57 88888.00 2015-02-17 14:47:18.750 048 12528.05 194.62 54676.60 88888.00 2015-02-17 14:47:18.875 048 12527.98 194.60 54676.53 88888.00 2015-02-17 14:47:19.000 048 12527.92 194.57 54676.50 88888.00 2015-02-17 14:47:19.125 048 12527.85 194.57 54676.50 88888.00 2015-02-17 14:47:19.250 048 12527.88 194.57 54676.53 88888.00 2015-02-17 14:47:19.375 048 12527.92 194.62 54676.55 88888.00 2015-02-17 14:47:19.500 048 12527.92 194.62 54676.55 88888.00 2015-02-17 14:47:19.625 048 12527.92 194.62 54676.53 88888.00 2015-02-17 14:47:19.750 048 12527.98 194.68 54676.53 88888.00 2015-02-17 14:47:19.875 048 12527.98 194.62 54676.53 88888.00 2015-02-17 14:47:20.000 048 12527.98 194.62 54676.50 88888.00 2015-02-17 14:47:20.125 048 12527.98 194.62 54676.53 88888.00 2015-02-17 14:47:20.250 048 12527.90 194.65 54676.57 88888.00 2015-02-17 14:47:20.375 048 12527.95 194.70 54676.60 88888.00 2015-02-17 14:47:20.500 048 12527.98 194.68 54676.57 88888.00 2015-02-17 14:47:20.625 048 12527.92 194.65 54676.57 88888.00 2015-02-17 14:47:20.750 048 12527.90 194.68 54676.55 88888.00 2015-02-17 14:47:20.875 048 12527.92 194.65 54676.60 88888.00 2015-02-17 14:47:21.000 048 12527.95 194.65 54676.55 88888.00 2015-02-17 14:47:21.125 048 12527.95 194.65 54676.55 88888.00 2015-02-17 14:47:21.250 048 12527.90 194.60 54676.53 88888.00 2015-02-17 14:47:21.375 048 12527.95 194.62 54676.55 88888.00 2015-02-17 14:47:21.500 048 12527.95 194.65 54676.55 88888.00 2015-02-17 14:47:21.625 048 12527.95 194.70 54676.53 88888.00 2015-02-17 14:47:21.750 048 12527.95 194.68 54676.53 88888.00 2015-02-17 14:47:21.875 048 12527.92 194.70 54676.53 88888.00 2015-02-17 14:47:22.000 048 12527.95 194.68 54676.53 88888.00 2015-02-17 14:47:22.125 048 12527.98 194.72 54676.55 88888.00 2015-02-17 14:47:22.250 048 12527.90 194.68 54676.55 88888.00 2015-02-17 14:47:22.375 048 12527.92 194.70 54676.50 88888.00 2015-02-17 14:47:22.500 048 12527.95 194.68 54676.47 88888.00 2015-02-17 14:47:22.625 048 12527.92 194.68 54676.55 88888.00 2015-02-17 14:47:22.750 048 12527.90 194.72 54676.53 88888.00 2015-02-17 14:47:22.875 048 12527.92 194.70 54676.53 88888.00 2015-02-17 14:47:23.000 048 12527.95 194.68 54676.53 88888.00 2015-02-17 14:47:23.125 048 12527.95 194.72 54676.55 88888.00 2015-02-17 14:47:23.250 048 12527.80 194.70 54676.55 88888.00 2015-02-17 14:47:23.375 048 12527.80 194.70 54676.53 88888.00 2015-02-17 14:47:23.500 048 12527.88 194.72 54676.53 88888.00 2015-02-17 14:47:23.625 048 12527.88 194.72 54676.53 88888.00 2015-02-17 14:47:23.750 048 12527.85 194.72 54676.53 88888.00 2015-02-17 14:47:23.875 048 12527.85 194.75 54676.55 88888.00 2015-02-17 14:47:24.000 048 12527.90 194.75 54676.55 88888.00 2015-02-17 14:47:24.125 048 12527.92 194.72 54676.55 88888.00 2015-02-17 14:47:24.250 048 12527.85 194.72 54676.57 88888.00 2015-02-17 14:47:24.375 048 12527.85 194.72 54676.55 88888.00 2015-02-17 14:47:24.500 048 12527.83 194.72 54676.57 88888.00 2015-02-17 14:47:24.625 048 12527.83 194.75 54676.57 88888.00 2015-02-17 14:47:24.750 048 12527.83 194.78 54676.57 88888.00 2015-02-17 14:47:24.875 048 12527.85 194.75 54676.57 88888.00 2015-02-17 14:47:25.000 048 12527.85 194.72 54676.53 88888.00 2015-02-17 14:47:25.125 048 12527.88 194.75 54676.53 88888.00 2015-02-17 14:47:25.250 048 12527.83 194.75 54676.55 88888.00 2015-02-17 14:47:25.375 048 12527.90 194.78 54676.55 88888.00 2015-02-17 14:47:25.500 048 12527.92 194.78 54676.53 88888.00 2015-02-17 14:47:25.625 048 12527.92 194.75 54676.55 88888.00 2015-02-17 14:47:25.750 048 12527.88 194.78 54676.55 88888.00 2015-02-17 14:47:25.875 048 12527.85 194.78 54676.55 88888.00 2015-02-17 14:47:26.000 048 12527.88 194.78 54676.55 88888.00 2015-02-17 14:47:26.125 048 12527.92 194.78 54676.55 88888.00 2015-02-17 14:47:26.250 048 12527.95 194.78 54676.53 88888.00 2015-02-17 14:47:26.375 048 12527.92 194.78 54676.53 88888.00 2015-02-17 14:47:26.500 048 12527.92 194.80 54676.53 88888.00 2015-02-17 14:47:26.625 048 12527.95 194.80 54676.53 88888.00 2015-02-17 14:47:26.750 048 12527.90 194.80 54676.53 88888.00 2015-02-17 14:47:26.875 048 12527.83 194.80 54676.53 88888.00 2015-02-17 14:47:27.000 048 12527.83 194.80 54676.53 88888.00 2015-02-17 14:47:27.125 048 12527.83 194.80 54676.53 88888.00 2015-02-17 14:47:27.250 048 12527.75 194.80 54676.53 88888.00 2015-02-17 14:47:27.375 048 12527.75 194.85 54676.50 88888.00 2015-02-17 14:47:27.500 048 12527.73 194.82 54676.50 88888.00 2015-02-17 14:47:27.625 048 12527.75 194.85 54676.50 88888.00 2015-02-17 14:47:27.750 048 12527.77 194.85 54676.53 88888.00 2015-02-17 14:47:27.875 048 12527.77 194.85 54676.55 88888.00 2015-02-17 14:47:28.000 048 12527.83 194.88 54676.57 88888.00 2015-02-17 14:47:28.125 048 12527.85 194.90 54676.55 88888.00 2015-02-17 14:47:28.250 048 12527.80 194.88 54676.55 88888.00 2015-02-17 14:47:28.375 048 12527.83 194.88 54676.53 88888.00 2015-02-17 14:47:28.500 048 12527.83 194.82 54676.50 88888.00 2015-02-17 14:47:28.625 048 12527.88 194.82 54676.53 88888.00 2015-02-17 14:47:28.750 048 12527.88 194.85 54676.53 88888.00 2015-02-17 14:47:28.875 048 12527.88 194.90 54676.53 88888.00 2015-02-17 14:47:29.000 048 12527.83 194.90 54676.50 88888.00 2015-02-17 14:47:29.125 048 12527.83 194.90 54676.53 88888.00 2015-02-17 14:47:29.250 048 12527.77 194.88 54676.50 88888.00 2015-02-17 14:47:29.375 048 12527.85 194.90 54676.53 88888.00 2015-02-17 14:47:29.500 048 12527.90 194.90 54676.55 88888.00 2015-02-17 14:47:29.625 048 12527.92 194.90 54676.53 88888.00 2015-02-17 14:47:29.750 048 12527.98 194.88 54676.53 88888.00 2015-02-17 14:47:29.875 048 12527.90 194.90 54676.53 88888.00 2015-02-17 14:47:30.000 048 12527.88 194.90 54676.53 88888.00 2015-02-17 14:47:30.125 048 12527.88 194.90 54676.53 88888.00 2015-02-17 14:47:30.250 048 12527.88 194.88 54676.55 88888.00 2015-02-17 14:47:30.375 048 12527.88 194.88 54676.53 88888.00 2015-02-17 14:47:30.500 048 12527.83 194.90 54676.50 88888.00 2015-02-17 14:47:30.625 048 12527.88 194.95 54676.53 88888.00 2015-02-17 14:47:30.750 048 12527.90 194.93 54676.50 88888.00 2015-02-17 14:47:30.875 048 12527.83 194.93 54676.53 88888.00 2015-02-17 14:47:31.000 048 12527.90 194.95 54676.53 88888.00 2015-02-17 14:47:31.125 048 12527.92 194.93 54676.57 88888.00 2015-02-17 14:47:31.250 048 12527.85 194.90 54676.55 88888.00 2015-02-17 14:47:31.375 048 12527.92 194.93 54676.53 88888.00 2015-02-17 14:47:31.500 048 12527.88 194.95 54676.53 88888.00 2015-02-17 14:47:31.625 048 12527.85 194.93 54676.53 88888.00 2015-02-17 14:47:31.750 048 12527.83 194.95 54676.50 88888.00 2015-02-17 14:47:31.875 048 12527.88 194.97 54676.53 88888.00 2015-02-17 14:47:32.000 048 12527.92 194.93 54676.50 88888.00 2015-02-17 14:47:32.125 048 12527.95 194.97 54676.53 88888.00 2015-02-17 14:47:32.250 048 12527.90 195.00 54676.53 88888.00 2015-02-17 14:47:32.375 048 12527.95 195.00 54676.53 88888.00 2015-02-17 14:47:32.500 048 12527.85 194.97 54676.50 88888.00 2015-02-17 14:47:32.625 048 12527.77 195.00 54676.53 88888.00 2015-02-17 14:47:32.750 048 12527.75 194.97 54676.53 88888.00 2015-02-17 14:47:32.875 048 12527.70 195.03 54676.55 88888.00 2015-02-17 14:47:33.000 048 12527.75 195.03 54676.55 88888.00 2015-02-17 14:47:33.125 048 12527.77 195.00 54676.53 88888.00 2015-02-17 14:47:33.250 048 12527.75 194.97 54676.50 88888.00 2015-02-17 14:47:33.375 048 12527.77 194.97 54676.50 88888.00 2015-02-17 14:47:33.500 048 12527.70 194.97 54676.53 88888.00 2015-02-17 14:47:33.625 048 12527.70 195.03 54676.53 88888.00 2015-02-17 14:47:33.750 048 12527.77 195.00 54676.50 88888.00 2015-02-17 14:47:33.875 048 12527.80 195.00 54676.50 88888.00 2015-02-17 14:47:34.000 048 12527.83 195.03 54676.50 88888.00 2015-02-17 14:47:34.125 048 12527.83 195.05 54676.53 88888.00 2015-02-17 14:47:34.250 048 12527.83 195.03 54676.55 88888.00 2015-02-17 14:47:34.375 048 12527.88 195.05 54676.55 88888.00 2015-02-17 14:47:34.500 048 12527.83 195.05 54676.57 88888.00 2015-02-17 14:47:34.625 048 12527.83 195.07 54676.53 88888.00 2015-02-17 14:47:34.750 048 12527.80 195.07 54676.50 88888.00 2015-02-17 14:47:34.875 048 12527.80 195.05 54676.50 88888.00 2015-02-17 14:47:35.000 048 12527.83 195.07 54676.47 88888.00 2015-02-17 14:47:35.125 048 12527.80 195.10 54676.50 88888.00 2015-02-17 14:47:35.250 048 12527.75 195.07 54676.53 88888.00 2015-02-17 14:47:35.375 048 12527.80 195.10 54676.50 88888.00 2015-02-17 14:47:35.500 048 12527.77 195.05 54676.50 88888.00 2015-02-17 14:47:35.625 048 12527.75 195.05 54676.47 88888.00 2015-02-17 14:47:35.750 048 12527.75 195.07 54676.50 88888.00 2015-02-17 14:47:35.875 048 12527.75 195.10 54676.53 88888.00 2015-02-17 14:47:36.000 048 12527.80 195.10 54676.50 88888.00 2015-02-17 14:47:36.125 048 12527.85 195.07 54676.50 88888.00 2015-02-17 14:47:36.250 048 12527.80 195.07 54676.47 88888.00 2015-02-17 14:47:36.375 048 12527.80 195.10 54676.47 88888.00 2015-02-17 14:47:36.500 048 12527.75 195.12 54676.53 88888.00 2015-02-17 14:47:36.625 048 12527.75 195.12 54676.53 88888.00 2015-02-17 14:47:36.750 048 12527.80 195.12 54676.53 88888.00 2015-02-17 14:47:36.875 048 12527.80 195.12 54676.50 88888.00 2015-02-17 14:47:37.000 048 12527.73 195.15 54676.50 88888.00 2015-02-17 14:47:37.125 048 12527.70 195.15 54676.50 88888.00 2015-02-17 14:47:37.250 048 12527.70 195.15 54676.50 88888.00 2015-02-17 14:47:37.375 048 12527.77 195.18 54676.50 88888.00 2015-02-17 14:47:37.500 048 12527.75 195.15 54676.53 88888.00 2015-02-17 14:47:37.625 048 12527.62 195.18 54676.47 88888.00 2015-02-17 14:47:37.750 048 12527.58 195.18 54676.50 88888.00 2015-02-17 14:47:37.875 048 12527.60 195.20 54676.50 88888.00 2015-02-17 14:47:38.000 048 12527.65 195.20 54676.53 88888.00 2015-02-17 14:47:38.125 048 12527.75 195.18 54676.55 88888.00 2015-02-17 14:47:38.250 048 12527.67 195.18 54676.50 88888.00 2015-02-17 14:47:38.375 048 12527.73 195.20 54676.53 88888.00 2015-02-17 14:47:38.500 048 12527.75 195.22 54676.53 88888.00 2015-02-17 14:47:38.625 048 12527.70 195.22 54676.53 88888.00 2015-02-17 14:47:38.750 048 12527.65 195.22 54676.47 88888.00 2015-02-17 14:47:38.875 048 12527.60 195.20 54676.50 88888.00 2015-02-17 14:47:39.000 048 12527.58 195.20 54676.47 88888.00 2015-02-17 14:47:39.125 048 12527.67 195.22 54676.55 88888.00 2015-02-17 14:47:39.250 048 12527.67 195.28 54676.53 88888.00 2015-02-17 14:47:39.375 048 12527.70 195.25 54676.53 88888.00 2015-02-17 14:47:39.500 048 12527.73 195.22 54676.53 88888.00 2015-02-17 14:47:39.625 048 12527.73 195.22 54676.55 88888.00 2015-02-17 14:47:39.750 048 12527.70 195.22 54676.53 88888.00 2015-02-17 14:47:39.875 048 12527.73 195.22 54676.53 88888.00 2015-02-17 14:47:40.000 048 12527.70 195.22 54676.47 88888.00 2015-02-17 14:47:40.125 048 12527.62 195.22 54676.50 88888.00 2015-02-17 14:47:40.250 048 12527.55 195.25 54676.55 88888.00 2015-02-17 14:47:40.375 048 12527.58 195.28 54676.55 88888.00 2015-02-17 14:47:40.500 048 12527.67 195.30 54676.55 88888.00 2015-02-17 14:47:40.625 048 12527.73 195.28 54676.55 88888.00 2015-02-17 14:47:40.750 048 12527.65 195.28 54676.55 88888.00 2015-02-17 14:47:40.875 048 12527.67 195.28 54676.53 88888.00 2015-02-17 14:47:41.000 048 12527.65 195.28 54676.50 88888.00 2015-02-17 14:47:41.125 048 12527.62 195.30 54676.50 88888.00 2015-02-17 14:47:41.250 048 12527.55 195.30 54676.50 88888.00 2015-02-17 14:47:41.375 048 12527.52 195.30 54676.50 88888.00 2015-02-17 14:47:41.500 048 12527.45 195.32 54676.50 88888.00 2015-02-17 14:47:41.625 048 12527.52 195.30 54676.53 88888.00 2015-02-17 14:47:41.750 048 12527.58 195.30 54676.50 88888.00 2015-02-17 14:47:41.875 048 12527.58 195.30 54676.47 88888.00 2015-02-17 14:47:42.000 048 12527.55 195.32 54676.47 88888.00 2015-02-17 14:47:42.125 048 12527.48 195.30 54676.50 88888.00 2015-02-17 14:47:42.250 048 12527.42 195.28 54676.50 88888.00 2015-02-17 14:47:42.375 048 12527.50 195.32 54676.50 88888.00 2015-02-17 14:47:42.500 048 12527.52 195.35 54676.53 88888.00 2015-02-17 14:47:42.625 048 12527.62 195.38 54676.53 88888.00 2015-02-17 14:47:42.750 048 12527.62 195.38 54676.53 88888.00 2015-02-17 14:47:42.875 048 12527.52 195.35 54676.50 88888.00 2015-02-17 14:47:43.000 048 12527.45 195.35 54676.50 88888.00 2015-02-17 14:47:43.125 048 12527.48 195.35 54676.53 88888.00 2015-02-17 14:47:43.250 048 12527.58 195.35 54676.53 88888.00 2015-02-17 14:47:43.375 048 12527.55 195.38 54676.50 88888.00 2015-02-17 14:47:43.500 048 12527.58 195.40 54676.47 88888.00 2015-02-17 14:47:43.625 048 12527.58 195.40 54676.50 88888.00 2015-02-17 14:47:43.750 048 12527.55 195.43 54676.53 88888.00 2015-02-17 14:47:43.875 048 12527.55 195.40 54676.57 88888.00 2015-02-17 14:47:44.000 048 12527.55 195.40 54676.53 88888.00 2015-02-17 14:47:44.125 048 12527.52 195.43 54676.50 88888.00 2015-02-17 14:47:44.250 048 12527.50 195.43 54676.47 88888.00 2015-02-17 14:47:44.375 048 12527.48 195.43 54676.50 88888.00 2015-02-17 14:47:44.500 048 12527.48 195.45 54676.53 88888.00 2015-02-17 14:47:44.625 048 12527.55 195.50 54676.55 88888.00 2015-02-17 14:47:44.750 048 12527.60 195.53 54676.53 88888.00 2015-02-17 14:47:44.875 048 12527.60 195.50 54676.53 88888.00 2015-02-17 14:47:45.000 048 12527.55 195.50 54676.50 88888.00 2015-02-17 14:47:45.125 048 12527.52 195.47 54676.47 88888.00 2015-02-17 14:47:45.250 048 12527.55 195.45 54676.47 88888.00 2015-02-17 14:47:45.375 048 12527.52 195.47 54676.47 88888.00 2015-02-17 14:47:45.500 048 12527.50 195.47 54676.47 88888.00 2015-02-17 14:47:45.625 048 12527.48 195.45 54676.50 88888.00 2015-02-17 14:47:45.750 048 12527.50 195.45 54676.50 88888.00 2015-02-17 14:47:45.875 048 12527.52 195.47 54676.50 88888.00 2015-02-17 14:47:46.000 048 12527.52 195.50 54676.53 88888.00 2015-02-17 14:47:46.125 048 12527.52 195.53 54676.53 88888.00 2015-02-17 14:47:46.250 048 12527.42 195.50 54676.53 88888.00 2015-02-17 14:47:46.375 048 12527.50 195.53 54676.55 88888.00 2015-02-17 14:47:46.500 048 12527.52 195.55 54676.57 88888.00 2015-02-17 14:47:46.625 048 12527.50 195.53 54676.53 88888.00 2015-02-17 14:47:46.750 048 12527.42 195.53 54676.50 88888.00 2015-02-17 14:47:46.875 048 12527.45 195.53 54676.50 88888.00 2015-02-17 14:47:47.000 048 12527.48 195.55 54676.55 88888.00 2015-02-17 14:47:47.125 048 12527.45 195.57 54676.55 88888.00 2015-02-17 14:47:47.250 048 12527.35 195.53 54676.50 88888.00 2015-02-17 14:47:47.375 048 12527.38 195.55 54676.50 88888.00 2015-02-17 14:47:47.500 048 12527.42 195.57 54676.53 88888.00 2015-02-17 14:47:47.625 048 12527.42 195.57 54676.53 88888.00 2015-02-17 14:47:47.750 048 12527.42 195.55 54676.50 88888.00 2015-02-17 14:47:47.875 048 12527.45 195.57 54676.53 88888.00 2015-02-17 14:47:48.000 048 12527.42 195.62 54676.55 88888.00 2015-02-17 14:47:48.125 048 12527.35 195.62 54676.55 88888.00 2015-02-17 14:47:48.250 048 12527.38 195.55 54676.57 88888.00 2015-02-17 14:47:48.375 048 12527.40 195.57 54676.55 88888.00 2015-02-17 14:47:48.500 048 12527.40 195.60 54676.55 88888.00 2015-02-17 14:47:48.625 048 12527.40 195.62 54676.57 88888.00 2015-02-17 14:47:48.750 048 12527.35 195.60 54676.55 88888.00 2015-02-17 14:47:48.875 048 12527.33 195.57 54676.53 88888.00 2015-02-17 14:47:49.000 048 12527.30 195.60 54676.47 88888.00 2015-02-17 14:47:49.125 048 12527.35 195.62 54676.50 88888.00 2015-02-17 14:47:49.250 048 12527.40 195.62 54676.53 88888.00 2015-02-17 14:47:49.375 048 12527.40 195.62 54676.53 88888.00 2015-02-17 14:47:49.500 048 12527.33 195.62 54676.53 88888.00 2015-02-17 14:47:49.625 048 12527.23 195.62 54676.53 88888.00 2015-02-17 14:47:49.750 048 12527.33 195.68 54676.55 88888.00 2015-02-17 14:47:49.875 048 12527.38 195.65 54676.53 88888.00 2015-02-17 14:47:50.000 048 12527.35 195.65 54676.50 88888.00 2015-02-17 14:47:50.125 048 12527.35 195.68 54676.53 88888.00 2015-02-17 14:47:50.250 048 12527.35 195.65 54676.57 88888.00 2015-02-17 14:47:50.375 048 12527.42 195.65 54676.57 88888.00 2015-02-17 14:47:50.500 048 12527.40 195.68 54676.55 88888.00 2015-02-17 14:47:50.625 048 12527.33 195.68 54676.53 88888.00 2015-02-17 14:47:50.750 048 12527.33 195.68 54676.50 88888.00 2015-02-17 14:47:50.875 048 12527.27 195.65 54676.47 88888.00 2015-02-17 14:47:51.000 048 12527.27 195.65 54676.47 88888.00 2015-02-17 14:47:51.125 048 12527.33 195.68 54676.53 88888.00 2015-02-17 14:47:51.250 048 12527.35 195.70 54676.55 88888.00 2015-02-17 14:47:51.375 048 12527.38 195.70 54676.53 88888.00 2015-02-17 14:47:51.500 048 12527.35 195.72 54676.53 88888.00 2015-02-17 14:47:51.625 048 12527.38 195.72 54676.50 88888.00 2015-02-17 14:47:51.750 048 12527.35 195.72 54676.47 88888.00 2015-02-17 14:47:51.875 048 12527.35 195.70 54676.50 88888.00 2015-02-17 14:47:52.000 048 12527.30 195.72 54676.50 88888.00 2015-02-17 14:47:52.125 048 12527.25 195.72 54676.53 88888.00 2015-02-17 14:47:52.250 048 12527.33 195.72 54676.53 88888.00 2015-02-17 14:47:52.375 048 12527.38 195.75 54676.53 88888.00 2015-02-17 14:47:52.500 048 12527.30 195.80 54676.53 88888.00 2015-02-17 14:47:52.625 048 12527.33 195.80 54676.50 88888.00 2015-02-17 14:47:52.750 048 12527.38 195.80 54676.50 88888.00 2015-02-17 14:47:52.875 048 12527.38 195.80 54676.53 88888.00 2015-02-17 14:47:53.000 048 12527.42 195.80 54676.50 88888.00 2015-02-17 14:47:53.125 048 12527.35 195.78 54676.53 88888.00 2015-02-17 14:47:53.250 048 12527.23 195.78 54676.50 88888.00 2015-02-17 14:47:53.375 048 12527.20 195.75 54676.50 88888.00 2015-02-17 14:47:53.500 048 12527.25 195.78 54676.53 88888.00 2015-02-17 14:47:53.625 048 12527.33 195.80 54676.53 88888.00 2015-02-17 14:47:53.750 048 12527.35 195.80 54676.53 88888.00 2015-02-17 14:47:53.875 048 12527.35 195.78 54676.47 88888.00 2015-02-17 14:47:54.000 048 12527.33 195.80 54676.47 88888.00 2015-02-17 14:47:54.125 048 12527.30 195.80 54676.50 88888.00 2015-02-17 14:47:54.250 048 12527.27 195.78 54676.50 88888.00 2015-02-17 14:47:54.375 048 12527.27 195.82 54676.50 88888.00 2015-02-17 14:47:54.500 048 12527.33 195.85 54676.53 88888.00 2015-02-17 14:47:54.625 048 12527.30 195.85 54676.53 88888.00 2015-02-17 14:47:54.750 048 12527.30 195.82 54676.50 88888.00 2015-02-17 14:47:54.875 048 12527.30 195.80 54676.50 88888.00 2015-02-17 14:47:55.000 048 12527.33 195.82 54676.47 88888.00 2015-02-17 14:47:55.125 048 12527.33 195.82 54676.50 88888.00 2015-02-17 14:47:55.250 048 12527.27 195.80 54676.53 88888.00 2015-02-17 14:47:55.375 048 12527.33 195.85 54676.50 88888.00 2015-02-17 14:47:55.500 048 12527.38 195.85 54676.53 88888.00 2015-02-17 14:47:55.625 048 12527.35 195.85 54676.53 88888.00 2015-02-17 14:47:55.750 048 12527.30 195.85 54676.53 88888.00 2015-02-17 14:47:55.875 048 12527.23 195.82 54676.50 88888.00 2015-02-17 14:47:56.000 048 12527.23 195.85 54676.53 88888.00 2015-02-17 14:47:56.125 048 12527.20 195.85 54676.50 88888.00 2015-02-17 14:47:56.250 048 12527.23 195.85 54676.53 88888.00 2015-02-17 14:47:56.375 048 12527.20 195.82 54676.53 88888.00 2015-02-17 14:47:56.500 048 12527.15 195.82 54676.53 88888.00 2015-02-17 14:47:56.625 048 12527.25 195.82 54676.55 88888.00 2015-02-17 14:47:56.750 048 12527.27 195.85 54676.53 88888.00 2015-02-17 14:47:56.875 048 12527.27 195.82 54676.53 88888.00 2015-02-17 14:47:57.000 048 12527.30 195.88 54676.50 88888.00 2015-02-17 14:47:57.125 048 12527.38 195.88 54676.47 88888.00 2015-02-17 14:47:57.250 048 12527.33 195.88 54676.53 88888.00 2015-02-17 14:47:57.375 048 12527.20 195.88 54676.50 88888.00 2015-02-17 14:47:57.500 048 12527.12 195.88 54676.47 88888.00 2015-02-17 14:47:57.625 048 12527.17 195.88 54676.47 88888.00 2015-02-17 14:47:57.750 048 12527.20 195.88 54676.47 88888.00 2015-02-17 14:47:57.875 048 12527.15 195.88 54676.47 88888.00 2015-02-17 14:47:58.000 048 12527.10 195.93 54676.50 88888.00 2015-02-17 14:47:58.125 048 12527.17 195.93 54676.53 88888.00 2015-02-17 14:47:58.250 048 12527.15 195.90 54676.50 88888.00 2015-02-17 14:47:58.375 048 12527.15 195.90 54676.50 88888.00 2015-02-17 14:47:58.500 048 12527.15 195.93 54676.50 88888.00 2015-02-17 14:47:58.625 048 12527.15 195.93 54676.47 88888.00 2015-02-17 14:47:58.750 048 12527.17 195.93 54676.50 88888.00 2015-02-17 14:47:58.875 048 12527.25 195.93 54676.50 88888.00 2015-02-17 14:47:59.000 048 12527.27 195.95 54676.47 88888.00 2015-02-17 14:47:59.125 048 12527.27 195.90 54676.47 88888.00 2015-02-17 14:47:59.250 048 12527.17 195.88 54676.45 88888.00 2015-02-17 14:47:59.375 048 12527.17 195.90 54676.43 88888.00 2015-02-17 14:47:59.500 048 12527.15 195.90 54676.50 88888.00 2015-02-17 14:47:59.625 048 12527.17 195.93 54676.53 88888.00 2015-02-17 14:47:59.750 048 12527.20 195.93 54676.53 88888.00 2015-02-17 14:47:59.875 048 12527.20 195.95 54676.55 88888.00 2015-02-17 14:48:00.000 048 12527.17 195.93 54676.53 88888.00 2015-02-17 14:48:00.125 048 12527.17 195.93 54676.53 88888.00 2015-02-17 14:48:00.250 048 12527.12 195.93 54676.50 88888.00 2015-02-17 14:48:00.375 048 12527.15 195.93 54676.53 88888.00 2015-02-17 14:48:00.500 048 12527.20 195.95 54676.53 88888.00 2015-02-17 14:48:00.625 048 12527.17 195.95 54676.53 88888.00 2015-02-17 14:48:00.750 048 12527.17 195.97 54676.50 88888.00 2015-02-17 14:48:00.875 048 12527.17 195.95 54676.50 88888.00 2015-02-17 14:48:01.000 048 12527.15 195.93 54676.47 88888.00 2015-02-17 14:48:01.125 048 12527.15 195.95 54676.47 88888.00 2015-02-17 14:48:01.250 048 12527.20 195.95 54676.53 88888.00 2015-02-17 14:48:01.375 048 12527.30 195.97 54676.55 88888.00 2015-02-17 14:48:01.500 048 12527.30 195.97 54676.53 88888.00 2015-02-17 14:48:01.625 048 12527.30 195.97 54676.50 88888.00 2015-02-17 14:48:01.750 048 12527.30 195.95 54676.50 88888.00 2015-02-17 14:48:01.875 048 12527.27 195.97 54676.50 88888.00 2015-02-17 14:48:02.000 048 12527.25 195.97 54676.50 88888.00 2015-02-17 14:48:02.125 048 12527.25 195.97 54676.53 88888.00 2015-02-17 14:48:02.250 048 12527.25 195.95 54676.50 88888.00 2015-02-17 14:48:02.375 048 12527.27 195.95 54676.50 88888.00 2015-02-17 14:48:02.500 048 12527.25 195.95 54676.53 88888.00 2015-02-17 14:48:02.625 048 12527.35 196.00 54676.53 88888.00 2015-02-17 14:48:02.750 048 12527.40 195.97 54676.55 88888.00 2015-02-17 14:48:02.875 048 12527.33 195.97 54676.53 88888.00 2015-02-17 14:48:03.000 048 12527.27 195.97 54676.50 88888.00 2015-02-17 14:48:03.125 048 12527.23 196.00 54676.50 88888.00 2015-02-17 14:48:03.250 048 12527.17 195.97 54676.47 88888.00 2015-02-17 14:48:03.375 048 12527.25 195.97 54676.53 88888.00 2015-02-17 14:48:03.500 048 12527.27 195.97 54676.47 88888.00 2015-02-17 14:48:03.625 048 12527.23 195.97 54676.53 88888.00 2015-02-17 14:48:03.750 048 12527.23 196.00 54676.53 88888.00 2015-02-17 14:48:03.875 048 12527.25 195.97 54676.50 88888.00 2015-02-17 14:48:04.000 048 12527.27 195.97 54676.50 88888.00 2015-02-17 14:48:04.125 048 12527.30 195.97 54676.47 88888.00 2015-02-17 14:48:04.250 048 12527.27 195.97 54676.50 88888.00 2015-02-17 14:48:04.375 048 12527.27 196.03 54676.53 88888.00 2015-02-17 14:48:04.500 048 12527.30 196.05 54676.53 88888.00 2015-02-17 14:48:04.625 048 12527.30 196.00 54676.50 88888.00 2015-02-17 14:48:04.750 048 12527.25 196.00 54676.47 88888.00 2015-02-17 14:48:04.875 048 12527.17 196.00 54676.47 88888.00 2015-02-17 14:48:05.000 048 12527.20 196.03 54676.47 88888.00 2015-02-17 14:48:05.125 048 12527.23 196.03 54676.50 88888.00 2015-02-17 14:48:05.250 048 12527.27 196.03 54676.50 88888.00 2015-02-17 14:48:05.375 048 12527.30 196.03 54676.53 88888.00 2015-02-17 14:48:05.500 048 12527.23 196.00 54676.50 88888.00 2015-02-17 14:48:05.625 048 12527.23 196.00 54676.47 88888.00 2015-02-17 14:48:05.750 048 12527.25 196.03 54676.50 88888.00 2015-02-17 14:48:05.875 048 12527.25 196.03 54676.50 88888.00 2015-02-17 14:48:06.000 048 12527.27 196.05 54676.50 88888.00 2015-02-17 14:48:06.125 048 12527.30 196.03 54676.50 88888.00 2015-02-17 14:48:06.250 048 12527.23 196.00 54676.53 88888.00 2015-02-17 14:48:06.375 048 12527.17 196.03 54676.47 88888.00 2015-02-17 14:48:06.500 048 12527.20 196.05 54676.50 88888.00 2015-02-17 14:48:06.625 048 12527.20 196.03 54676.47 88888.00 2015-02-17 14:48:06.750 048 12527.23 196.05 54676.50 88888.00 2015-02-17 14:48:06.875 048 12527.23 196.05 54676.47 88888.00 2015-02-17 14:48:07.000 048 12527.27 196.03 54676.47 88888.00 2015-02-17 14:48:07.125 048 12527.35 196.05 54676.50 88888.00 2015-02-17 14:48:07.250 048 12527.35 196.03 54676.53 88888.00 2015-02-17 14:48:07.375 048 12527.25 196.03 54676.50 88888.00 2015-02-17 14:48:07.500 048 12527.20 196.03 54676.50 88888.00 2015-02-17 14:48:07.625 048 12527.25 196.07 54676.53 88888.00 2015-02-17 14:48:07.750 048 12527.25 196.05 54676.53 88888.00 2015-02-17 14:48:07.875 048 12527.25 196.03 54676.53 88888.00 2015-02-17 14:48:08.000 048 12527.27 196.00 54676.47 88888.00 2015-02-17 14:48:08.125 048 12527.25 196.03 54676.47 88888.00 2015-02-17 14:48:08.250 048 12527.23 196.03 54676.50 88888.00 2015-02-17 14:48:08.375 048 12527.27 196.03 54676.45 88888.00 2015-02-17 14:48:08.500 048 12527.27 196.03 54676.50 88888.00 2015-02-17 14:48:08.625 048 12527.27 196.05 54676.50 88888.00 2015-02-17 14:48:08.750 048 12527.27 196.07 54676.45 88888.00 2015-02-17 14:48:08.875 048 12527.27 196.07 54676.43 88888.00 2015-02-17 14:48:09.000 048 12527.38 196.07 54676.47 88888.00 2015-02-17 14:48:09.125 048 12527.33 196.07 54676.50 88888.00 2015-02-17 14:48:09.250 048 12527.33 196.03 54676.47 88888.00 2015-02-17 14:48:09.375 048 12527.35 196.07 54676.50 88888.00 2015-02-17 14:48:09.500 048 12527.27 196.10 54676.47 88888.00 2015-02-17 14:48:09.625 048 12527.23 196.10 54676.47 88888.00 2015-02-17 14:48:09.750 048 12527.20 196.10 54676.50 88888.00 2015-02-17 14:48:09.875 048 12527.17 196.07 54676.47 88888.00 2015-02-17 14:48:10.000 048 12527.15 196.10 54676.45 88888.00 2015-02-17 14:48:10.125 048 12527.17 196.10 54676.45 88888.00 2015-02-17 14:48:10.250 048 12527.23 196.12 54676.53 88888.00 2015-02-17 14:48:10.375 048 12527.33 196.15 54676.50 88888.00 2015-02-17 14:48:10.500 048 12527.38 196.12 54676.50 88888.00 2015-02-17 14:48:10.625 048 12527.38 196.10 54676.47 88888.00 2015-02-17 14:48:10.750 048 12527.27 196.10 54676.47 88888.00 2015-02-17 14:48:10.875 048 12527.23 196.10 54676.55 88888.00 2015-02-17 14:48:11.000 048 12527.25 196.10 54676.55 88888.00 2015-02-17 14:48:11.125 048 12527.30 196.15 54676.53 88888.00 2015-02-17 14:48:11.250 048 12527.27 196.12 54676.50 88888.00 2015-02-17 14:48:11.375 048 12527.27 196.10 54676.50 88888.00 2015-02-17 14:48:11.500 048 12527.27 196.10 54676.45 88888.00 2015-02-17 14:48:11.625 048 12527.33 196.10 54676.45 88888.00 2015-02-17 14:48:11.750 048 12527.30 196.15 54676.47 88888.00 2015-02-17 14:48:11.875 048 12527.27 196.15 54676.50 88888.00 2015-02-17 14:48:12.000 048 12527.30 196.15 54676.53 88888.00 2015-02-17 14:48:12.125 048 12527.33 196.12 54676.53 88888.00 2015-02-17 14:48:12.250 048 12527.30 196.12 54676.53 88888.00 2015-02-17 14:48:12.375 048 12527.30 196.10 54676.53 88888.00 2015-02-17 14:48:12.500 048 12527.30 196.15 54676.50 88888.00 2015-02-17 14:48:12.625 048 12527.38 196.15 54676.53 88888.00 2015-02-17 14:48:12.750 048 12527.38 196.15 54676.50 88888.00 2015-02-17 14:48:12.875 048 12527.33 196.15 54676.50 88888.00 2015-02-17 14:48:13.000 048 12527.30 196.18 54676.53 88888.00 2015-02-17 14:48:13.125 048 12527.38 196.15 54676.53 88888.00 2015-02-17 14:48:13.250 048 12527.33 196.12 54676.47 88888.00 2015-02-17 14:48:13.375 048 12527.25 196.12 54676.50 88888.00 2015-02-17 14:48:13.500 048 12527.35 196.15 54676.50 88888.00 2015-02-17 14:48:13.625 048 12527.35 196.15 54676.47 88888.00 2015-02-17 14:48:13.750 048 12527.33 196.15 54676.45 88888.00 2015-02-17 14:48:13.875 048 12527.30 196.18 54676.50 88888.00 2015-02-17 14:48:14.000 048 12527.35 196.18 54676.50 88888.00 2015-02-17 14:48:14.125 048 12527.38 196.15 54676.47 88888.00 2015-02-17 14:48:14.250 048 12527.40 196.12 54676.50 88888.00 2015-02-17 14:48:14.375 048 12527.42 196.15 54676.50 88888.00 2015-02-17 14:48:14.500 048 12527.40 196.12 54676.50 88888.00 2015-02-17 14:48:14.625 048 12527.38 196.15 54676.50 88888.00 2015-02-17 14:48:14.750 048 12527.38 196.15 54676.53 88888.00 2015-02-17 14:48:14.875 048 12527.35 196.18 54676.53 88888.00 2015-02-17 14:48:15.000 048 12527.35 196.20 54676.47 88888.00 2015-02-17 14:48:15.125 048 12527.33 196.12 54676.50 88888.00 2015-02-17 14:48:15.250 048 12527.33 196.12 54676.50 88888.00 2015-02-17 14:48:15.375 048 12527.35 196.15 54676.47 88888.00 2015-02-17 14:48:15.500 048 12527.33 196.12 54676.47 88888.00 2015-02-17 14:48:15.625 048 12527.33 196.15 54676.45 88888.00 2015-02-17 14:48:15.750 048 12527.30 196.18 54676.47 88888.00 2015-02-17 14:48:15.875 048 12527.30 196.18 54676.47 88888.00 2015-02-17 14:48:16.000 048 12527.27 196.15 54676.45 88888.00 2015-02-17 14:48:16.125 048 12527.23 196.18 54676.50 88888.00 2015-02-17 14:48:16.250 048 12527.27 196.18 54676.53 88888.00 2015-02-17 14:48:16.375 048 12527.38 196.18 54676.50 88888.00 2015-02-17 14:48:16.500 048 12527.40 196.20 54676.50 88888.00 2015-02-17 14:48:16.625 048 12527.35 196.20 54676.50 88888.00 2015-02-17 14:48:16.750 048 12527.25 196.20 54676.50 88888.00 2015-02-17 14:48:16.875 048 12527.30 196.20 54676.50 88888.00 2015-02-17 14:48:17.000 048 12527.38 196.18 54676.47 88888.00 2015-02-17 14:48:17.125 048 12527.40 196.18 54676.50 88888.00 2015-02-17 14:48:17.250 048 12527.30 196.18 54676.47 88888.00 2015-02-17 14:48:17.375 048 12527.27 196.18 54676.50 88888.00 2015-02-17 14:48:17.500 048 12527.33 196.20 54676.53 88888.00 2015-02-17 14:48:17.625 048 12527.35 196.20 54676.50 88888.00 2015-02-17 14:48:17.750 048 12527.35 196.20 54676.50 88888.00 2015-02-17 14:48:17.875 048 12527.35 196.20 54676.47 88888.00 2015-02-17 14:48:18.000 048 12527.33 196.20 54676.53 88888.00 2015-02-17 14:48:18.125 048 12527.35 196.20 54676.50 88888.00 2015-02-17 14:48:18.250 048 12527.38 196.20 54676.50 88888.00 2015-02-17 14:48:18.375 048 12527.38 196.20 54676.50 88888.00 2015-02-17 14:48:18.500 048 12527.33 196.20 54676.47 88888.00 2015-02-17 14:48:18.625 048 12527.30 196.22 54676.53 88888.00 2015-02-17 14:48:18.750 048 12527.33 196.20 54676.53 88888.00 2015-02-17 14:48:18.875 048 12527.38 196.18 54676.47 88888.00 2015-02-17 14:48:19.000 048 12527.35 196.18 54676.47 88888.00 2015-02-17 14:48:19.125 048 12527.30 196.18 54676.47 88888.00 2015-02-17 14:48:19.250 048 12527.33 196.15 54676.50 88888.00 2015-02-17 14:48:19.375 048 12527.42 196.20 54676.47 88888.00 2015-02-17 14:48:19.500 048 12527.38 196.18 54676.47 88888.00 2015-02-17 14:48:19.625 048 12527.38 196.22 54676.50 88888.00 2015-02-17 14:48:19.750 048 12527.42 196.20 54676.53 88888.00 2015-02-17 14:48:19.875 048 12527.42 196.20 54676.50 88888.00 2015-02-17 14:48:20.000 048 12527.42 196.22 54676.50 88888.00 2015-02-17 14:48:20.125 048 12527.42 196.25 54676.50 88888.00 2015-02-17 14:48:20.250 048 12527.38 196.20 54676.47 88888.00 2015-02-17 14:48:20.375 048 12527.35 196.20 54676.47 88888.00 2015-02-17 14:48:20.500 048 12527.35 196.20 54676.50 88888.00 2015-02-17 14:48:20.625 048 12527.33 196.22 54676.47 88888.00 2015-02-17 14:48:20.750 048 12527.33 196.20 54676.47 88888.00 2015-02-17 14:48:20.875 048 12527.38 196.18 54676.47 88888.00 2015-02-17 14:48:21.000 048 12527.45 196.18 54676.50 88888.00 2015-02-17 14:48:21.125 048 12527.45 196.20 54676.50 88888.00 2015-02-17 14:48:21.250 048 12527.38 196.18 54676.47 88888.00 2015-02-17 14:48:21.375 048 12527.38 196.20 54676.50 88888.00 2015-02-17 14:48:21.500 048 12527.42 196.25 54676.47 88888.00 2015-02-17 14:48:21.625 048 12527.40 196.25 54676.53 88888.00 2015-02-17 14:48:21.750 048 12527.40 196.25 54676.53 88888.00 2015-02-17 14:48:21.875 048 12527.40 196.25 54676.53 88888.00 2015-02-17 14:48:22.000 048 12527.35 196.25 54676.50 88888.00 2015-02-17 14:48:22.125 048 12527.33 196.25 54676.50 88888.00 2015-02-17 14:48:22.250 048 12527.38 196.25 54676.50 88888.00 2015-02-17 14:48:22.375 048 12527.42 196.25 54676.50 88888.00 2015-02-17 14:48:22.500 048 12527.42 196.25 54676.47 88888.00 2015-02-17 14:48:22.625 048 12527.35 196.28 54676.50 88888.00 2015-02-17 14:48:22.750 048 12527.30 196.30 54676.53 88888.00 2015-02-17 14:48:22.875 048 12527.30 196.30 54676.50 88888.00 2015-02-17 14:48:23.000 048 12527.38 196.30 54676.47 88888.00 2015-02-17 14:48:23.125 048 12527.45 196.28 54676.50 88888.00 2015-02-17 14:48:23.250 048 12527.35 196.28 54676.47 88888.00 2015-02-17 14:48:23.375 048 12527.35 196.25 54676.47 88888.00 2015-02-17 14:48:23.500 048 12527.33 196.25 54676.47 88888.00 2015-02-17 14:48:23.625 048 12527.30 196.28 54676.45 88888.00 2015-02-17 14:48:23.750 048 12527.33 196.28 54676.53 88888.00 2015-02-17 14:48:23.875 048 12527.35 196.28 54676.50 88888.00 2015-02-17 14:48:24.000 048 12527.38 196.28 54676.50 88888.00 2015-02-17 14:48:24.125 048 12527.33 196.28 54676.53 88888.00 2015-02-17 14:48:24.250 048 12527.30 196.28 54676.53 88888.00 2015-02-17 14:48:24.375 048 12527.33 196.30 54676.53 88888.00 2015-02-17 14:48:24.500 048 12527.40 196.28 54676.53 88888.00 2015-02-17 14:48:24.625 048 12527.40 196.30 54676.50 88888.00 2015-02-17 14:48:24.750 048 12527.38 196.30 54676.50 88888.00 2015-02-17 14:48:24.875 048 12527.40 196.28 54676.50 88888.00 2015-02-17 14:48:25.000 048 12527.40 196.30 54676.50 88888.00 2015-02-17 14:48:25.125 048 12527.35 196.28 54676.50 88888.00 2015-02-17 14:48:25.250 048 12527.27 196.30 54676.50 88888.00 2015-02-17 14:48:25.375 048 12527.38 196.30 54676.47 88888.00 2015-02-17 14:48:25.500 048 12527.40 196.30 54676.50 88888.00 2015-02-17 14:48:25.625 048 12527.40 196.32 54676.47 88888.00 2015-02-17 14:48:25.750 048 12527.40 196.32 54676.47 88888.00 2015-02-17 14:48:25.875 048 12527.38 196.28 54676.50 88888.00 2015-02-17 14:48:26.000 048 12527.38 196.30 54676.50 88888.00 2015-02-17 14:48:26.125 048 12527.30 196.35 54676.50 88888.00 2015-02-17 14:48:26.250 048 12527.30 196.32 54676.50 88888.00 2015-02-17 14:48:26.375 048 12527.40 196.38 54676.53 88888.00 2015-02-17 14:48:26.500 048 12527.35 196.32 54676.50 88888.00 2015-02-17 14:48:26.625 048 12527.33 196.32 54676.47 88888.00 2015-02-17 14:48:26.750 048 12527.38 196.30 54676.47 88888.00 2015-02-17 14:48:26.875 048 12527.38 196.32 54676.50 88888.00 2015-02-17 14:48:27.000 048 12527.45 196.32 54676.50 88888.00 2015-02-17 14:48:27.125 048 12527.50 196.32 54676.50 88888.00 2015-02-17 14:48:27.250 048 12527.35 196.35 54676.50 88888.00 2015-02-17 14:48:27.375 048 12527.38 196.38 54676.50 88888.00 2015-02-17 14:48:27.500 048 12527.35 196.38 54676.50 88888.00 2015-02-17 14:48:27.625 048 12527.35 196.35 54676.45 88888.00 2015-02-17 14:48:27.750 048 12527.38 196.35 54676.45 88888.00 2015-02-17 14:48:27.875 048 12527.45 196.38 54676.47 88888.00 2015-02-17 14:48:28.000 048 12527.42 196.32 54676.47 88888.00 2015-02-17 14:48:28.125 048 12527.38 196.32 54676.50 88888.00 2015-02-17 14:48:28.250 048 12527.38 196.32 54676.47 88888.00 2015-02-17 14:48:28.375 048 12527.40 196.35 54676.45 88888.00 2015-02-17 14:48:28.500 048 12527.40 196.32 54676.45 88888.00 2015-02-17 14:48:28.625 048 12527.42 196.38 54676.50 88888.00 2015-02-17 14:48:28.750 048 12527.42 196.38 54676.50 88888.00 2015-02-17 14:48:28.875 048 12527.42 196.38 54676.47 88888.00 2015-02-17 14:48:29.000 048 12527.40 196.38 54676.53 88888.00 2015-02-17 14:48:29.125 048 12527.48 196.38 54676.53 88888.00 2015-02-17 14:48:29.250 048 12527.50 196.40 54676.53 88888.00 2015-02-17 14:48:29.375 048 12527.50 196.43 54676.50 88888.00 2015-02-17 14:48:29.500 048 12527.42 196.40 54676.50 88888.00 2015-02-17 14:48:29.625 048 12527.40 196.38 54676.50 88888.00 2015-02-17 14:48:29.750 048 12527.45 196.35 54676.50 88888.00 2015-02-17 14:48:29.875 048 12527.48 196.38 54676.47 88888.00 2015-02-17 14:48:30.000 048 12527.48 196.40 54676.50 88888.00 2015-02-17 14:48:30.125 048 12527.50 196.43 54676.53 88888.00 2015-02-17 14:48:30.250 048 12527.50 196.43 54676.55 88888.00 2015-02-17 14:48:30.375 048 12527.50 196.40 54676.53 88888.00 2015-02-17 14:48:30.500 048 12527.48 196.43 54676.53 88888.00 2015-02-17 14:48:30.625 048 12527.52 196.43 54676.47 88888.00 2015-02-17 14:48:30.750 048 12527.58 196.40 54676.45 88888.00 2015-02-17 14:48:30.875 048 12527.55 196.40 54676.45 88888.00 2015-02-17 14:48:31.000 048 12527.50 196.38 54676.43 88888.00 2015-02-17 14:48:31.125 048 12527.52 196.38 54676.45 88888.00 2015-02-17 14:48:31.250 048 12527.58 196.40 54676.47 88888.00 2015-02-17 14:48:31.375 048 12527.65 196.47 54676.47 88888.00 2015-02-17 14:48:31.500 048 12527.62 196.45 54676.47 88888.00 2015-02-17 14:48:31.625 048 12527.55 196.43 54676.45 88888.00 2015-02-17 14:48:31.750 048 12527.60 196.40 54676.47 88888.00 2015-02-17 14:48:31.875 048 12527.62 196.43 54676.53 88888.00 2015-02-17 14:48:32.000 048 12527.58 196.43 54676.50 88888.00 2015-02-17 14:48:32.125 048 12527.58 196.43 54676.50 88888.00 2015-02-17 14:48:32.250 048 12527.50 196.43 54676.50 88888.00 2015-02-17 14:48:32.375 048 12527.58 196.45 54676.53 88888.00 2015-02-17 14:48:32.500 048 12527.58 196.45 54676.55 88888.00 2015-02-17 14:48:32.625 048 12527.65 196.45 54676.55 88888.00 2015-02-17 14:48:32.750 048 12527.67 196.47 54676.53 88888.00 2015-02-17 14:48:32.875 048 12527.65 196.45 54676.53 88888.00 2015-02-17 14:48:33.000 048 12527.62 196.45 54676.50 88888.00 2015-02-17 14:48:33.125 048 12527.65 196.45 54676.47 88888.00 2015-02-17 14:48:33.250 048 12527.55 196.45 54676.45 88888.00 2015-02-17 14:48:33.375 048 12527.60 196.45 54676.47 88888.00 2015-02-17 14:48:33.500 048 12527.65 196.45 54676.53 88888.00 2015-02-17 14:48:33.625 048 12527.67 196.47 54676.53 88888.00 2015-02-17 14:48:33.750 048 12527.67 196.47 54676.53 88888.00 2015-02-17 14:48:33.875 048 12527.62 196.43 54676.45 88888.00 2015-02-17 14:48:34.000 048 12527.58 196.43 54676.50 88888.00 2015-02-17 14:48:34.125 048 12527.58 196.45 54676.55 88888.00 2015-02-17 14:48:34.250 048 12527.55 196.45 54676.53 88888.00 2015-02-17 14:48:34.375 048 12527.58 196.45 54676.53 88888.00 2015-02-17 14:48:34.500 048 12527.58 196.50 54676.57 88888.00 2015-02-17 14:48:34.625 048 12527.58 196.50 54676.50 88888.00 2015-02-17 14:48:34.750 048 12527.52 196.47 54676.50 88888.00 2015-02-17 14:48:34.875 048 12527.52 196.47 54676.47 88888.00 2015-02-17 14:48:35.000 048 12527.52 196.45 54676.47 88888.00 2015-02-17 14:48:35.125 048 12527.52 196.47 54676.53 88888.00 2015-02-17 14:48:35.250 048 12527.48 196.45 54676.53 88888.00 2015-02-17 14:48:35.375 048 12527.50 196.50 54676.53 88888.00 2015-02-17 14:48:35.500 048 12527.48 196.47 54676.53 88888.00 2015-02-17 14:48:35.625 048 12527.52 196.47 54676.53 88888.00 2015-02-17 14:48:35.750 048 12527.55 196.53 54676.50 88888.00 2015-02-17 14:48:35.875 048 12527.55 196.53 54676.50 88888.00 2015-02-17 14:48:36.000 048 12527.52 196.53 54676.47 88888.00 2015-02-17 14:48:36.125 048 12527.55 196.50 54676.50 88888.00 2015-02-17 14:48:36.250 048 12527.50 196.47 54676.53 88888.00 2015-02-17 14:48:36.375 048 12527.45 196.50 54676.53 88888.00 2015-02-17 14:48:36.500 048 12527.48 196.50 54676.53 88888.00 2015-02-17 14:48:36.625 048 12527.52 196.50 54676.53 88888.00 2015-02-17 14:48:36.750 048 12527.52 196.50 54676.53 88888.00 2015-02-17 14:48:36.875 048 12527.50 196.53 54676.50 88888.00 2015-02-17 14:48:37.000 048 12527.45 196.55 54676.47 88888.00 2015-02-17 14:48:37.125 048 12527.50 196.55 54676.47 88888.00 2015-02-17 14:48:37.250 048 12527.50 196.50 54676.47 88888.00 2015-02-17 14:48:37.375 048 12527.52 196.53 54676.47 88888.00 2015-02-17 14:48:37.500 048 12527.55 196.53 54676.53 88888.00 2015-02-17 14:48:37.625 048 12527.58 196.53 54676.55 88888.00 2015-02-17 14:48:37.750 048 12527.65 196.53 54676.53 88888.00 2015-02-17 14:48:37.875 048 12527.60 196.53 54676.55 88888.00 2015-02-17 14:48:38.000 048 12527.58 196.50 54676.55 88888.00 2015-02-17 14:48:38.125 048 12527.52 196.50 54676.57 88888.00 2015-02-17 14:48:38.250 048 12527.55 196.50 54676.55 88888.00 2015-02-17 14:48:38.375 048 12527.58 196.53 54676.55 88888.00 2015-02-17 14:48:38.500 048 12527.58 196.50 54676.53 88888.00 2015-02-17 14:48:38.625 048 12527.58 196.53 54676.53 88888.00 2015-02-17 14:48:38.750 048 12527.60 196.53 54676.53 88888.00 2015-02-17 14:48:38.875 048 12527.55 196.53 54676.50 88888.00 2015-02-17 14:48:39.000 048 12527.55 196.53 54676.53 88888.00 2015-02-17 14:48:39.125 048 12527.48 196.50 54676.50 88888.00 2015-02-17 14:48:39.250 048 12527.40 196.47 54676.50 88888.00 2015-02-17 14:48:39.375 048 12527.48 196.50 54676.50 88888.00 2015-02-17 14:48:39.500 048 12527.52 196.55 54676.57 88888.00 2015-02-17 14:48:39.625 048 12527.50 196.53 54676.57 88888.00 2015-02-17 14:48:39.750 048 12527.48 196.53 54676.55 88888.00 2015-02-17 14:48:39.875 048 12527.48 196.50 54676.53 88888.00 2015-02-17 14:48:40.000 048 12527.48 196.55 54676.50 88888.00 2015-02-17 14:48:40.125 048 12527.52 196.57 54676.55 88888.00 2015-02-17 14:48:40.250 048 12527.52 196.55 54676.55 88888.00 2015-02-17 14:48:40.375 048 12527.48 196.55 54676.53 88888.00 2015-02-17 14:48:40.500 048 12527.50 196.47 54676.50 88888.00 2015-02-17 14:48:40.625 048 12527.55 196.50 54676.53 88888.00 2015-02-17 14:48:40.750 048 12527.58 196.55 54676.55 88888.00 2015-02-17 14:48:40.875 048 12527.58 196.57 54676.55 88888.00 2015-02-17 14:48:41.000 048 12527.58 196.53 54676.55 88888.00 2015-02-17 14:48:41.125 048 12527.55 196.53 54676.55 88888.00 2015-02-17 14:48:41.250 048 12527.48 196.53 54676.57 88888.00 2015-02-17 14:48:41.375 048 12527.48 196.55 54676.55 88888.00 2015-02-17 14:48:41.500 048 12527.48 196.55 54676.53 88888.00 2015-02-17 14:48:41.625 048 12527.45 196.53 54676.50 88888.00 2015-02-17 14:48:41.750 048 12527.52 196.53 54676.53 88888.00 2015-02-17 14:48:41.875 048 12527.58 196.53 54676.53 88888.00 2015-02-17 14:48:42.000 048 12527.52 196.57 54676.50 88888.00 2015-02-17 14:48:42.125 048 12527.58 196.55 54676.50 88888.00 2015-02-17 14:48:42.250 048 12527.60 196.53 54676.53 88888.00 2015-02-17 14:48:42.375 048 12527.60 196.55 54676.50 88888.00 2015-02-17 14:48:42.500 048 12527.55 196.53 54676.53 88888.00 2015-02-17 14:48:42.625 048 12527.50 196.53 54676.53 88888.00 2015-02-17 14:48:42.750 048 12527.55 196.53 54676.55 88888.00 2015-02-17 14:48:42.875 048 12527.65 196.57 54676.57 88888.00 2015-02-17 14:48:43.000 048 12527.62 196.60 54676.55 88888.00 2015-02-17 14:48:43.125 048 12527.55 196.55 54676.53 88888.00 2015-02-17 14:48:43.250 048 12527.48 196.50 54676.53 88888.00 2015-02-17 14:48:43.375 048 12527.50 196.50 54676.53 88888.00 2015-02-17 14:48:43.500 048 12527.45 196.50 54676.53 88888.00 2015-02-17 14:48:43.625 048 12527.48 196.50 54676.53 88888.00 2015-02-17 14:48:43.750 048 12527.55 196.53 54676.53 88888.00 2015-02-17 14:48:43.875 048 12527.55 196.55 54676.53 88888.00 2015-02-17 14:48:44.000 048 12527.52 196.55 54676.53 88888.00 2015-02-17 14:48:44.125 048 12527.55 196.55 54676.57 88888.00 2015-02-17 14:48:44.250 048 12527.58 196.53 54676.60 88888.00 2015-02-17 14:48:44.375 048 12527.58 196.53 54676.57 88888.00 2015-02-17 14:48:44.500 048 12527.62 196.47 54676.50 88888.00 2015-02-17 14:48:44.625 048 12527.67 196.50 54676.50 88888.00 2015-02-17 14:48:44.750 048 12527.62 196.53 54676.50 88888.00 2015-02-17 14:48:44.875 048 12527.60 196.53 54676.53 88888.00 2015-02-17 14:48:45.000 048 12527.62 196.55 54676.53 88888.00 2015-02-17 14:48:45.125 048 12527.65 196.55 54676.55 88888.00 2015-02-17 14:48:45.250 048 12527.65 196.53 54676.55 88888.00 2015-02-17 14:48:45.375 048 12527.62 196.53 54676.53 88888.00 2015-02-17 14:48:45.500 048 12527.60 196.53 54676.53 88888.00 2015-02-17 14:48:45.625 048 12527.60 196.55 54676.53 88888.00 2015-02-17 14:48:45.750 048 12527.60 196.55 54676.53 88888.00 2015-02-17 14:48:45.875 048 12527.52 196.53 54676.53 88888.00 2015-02-17 14:48:46.000 048 12527.55 196.50 54676.53 88888.00 2015-02-17 14:48:46.125 048 12527.50 196.53 54676.55 88888.00 2015-02-17 14:48:46.250 048 12527.52 196.55 54676.53 88888.00 2015-02-17 14:48:46.375 048 12527.58 196.55 54676.50 88888.00 2015-02-17 14:48:46.500 048 12527.55 196.50 54676.50 88888.00 2015-02-17 14:48:46.625 048 12527.58 196.50 54676.50 88888.00 2015-02-17 14:48:46.750 048 12527.52 196.53 54676.53 88888.00 2015-02-17 14:48:46.875 048 12527.52 196.55 54676.55 88888.00 2015-02-17 14:48:47.000 048 12527.58 196.55 54676.55 88888.00 2015-02-17 14:48:47.125 048 12527.55 196.55 54676.57 88888.00 2015-02-17 14:48:47.250 048 12527.58 196.53 54676.55 88888.00 2015-02-17 14:48:47.375 048 12527.60 196.55 54676.53 88888.00 2015-02-17 14:48:47.500 048 12527.62 196.55 54676.50 88888.00 2015-02-17 14:48:47.625 048 12527.67 196.53 54676.53 88888.00 2015-02-17 14:48:47.750 048 12527.62 196.50 54676.50 88888.00 2015-02-17 14:48:47.875 048 12527.60 196.53 54676.53 88888.00 2015-02-17 14:48:48.000 048 12527.67 196.53 54676.50 88888.00 2015-02-17 14:48:48.125 048 12527.67 196.55 54676.50 88888.00 2015-02-17 14:48:48.250 048 12527.65 196.53 54676.50 88888.00 2015-02-17 14:48:48.375 048 12527.70 196.55 54676.53 88888.00 2015-02-17 14:48:48.500 048 12527.73 196.57 54676.53 88888.00 2015-02-17 14:48:48.625 048 12527.70 196.55 54676.55 88888.00 2015-02-17 14:48:48.750 048 12527.75 196.50 54676.57 88888.00 2015-02-17 14:48:48.875 048 12527.70 196.53 54676.55 88888.00 2015-02-17 14:48:49.000 048 12527.75 196.50 54676.57 88888.00 2015-02-17 14:48:49.125 048 12527.77 196.47 54676.55 88888.00 2015-02-17 14:48:49.250 048 12527.70 196.47 54676.53 88888.00 2015-02-17 14:48:49.375 048 12527.67 196.47 54676.55 88888.00 2015-02-17 14:48:49.500 048 12527.70 196.53 54676.53 88888.00 2015-02-17 14:48:49.625 048 12527.70 196.50 54676.53 88888.00 2015-02-17 14:48:49.750 048 12527.75 196.53 54676.53 88888.00 2015-02-17 14:48:49.875 048 12527.77 196.53 54676.53 88888.00 2015-02-17 14:48:50.000 048 12527.80 196.53 54676.53 88888.00 2015-02-17 14:48:50.125 048 12527.75 196.53 54676.55 88888.00 2015-02-17 14:48:50.250 048 12527.70 196.55 54676.55 88888.00 2015-02-17 14:48:50.375 048 12527.73 196.53 54676.53 88888.00 2015-02-17 14:48:50.500 048 12527.70 196.47 54676.55 88888.00 2015-02-17 14:48:50.625 048 12527.70 196.50 54676.53 88888.00 2015-02-17 14:48:50.750 048 12527.70 196.53 54676.55 88888.00 2015-02-17 14:48:50.875 048 12527.77 196.55 54676.53 88888.00 2015-02-17 14:48:51.000 048 12527.80 196.55 54676.50 88888.00 2015-02-17 14:48:51.125 048 12527.77 196.53 54676.53 88888.00 2015-02-17 14:48:51.250 048 12527.75 196.47 54676.55 88888.00 2015-02-17 14:48:51.375 048 12527.70 196.50 54676.55 88888.00 2015-02-17 14:48:51.500 048 12527.67 196.53 54676.55 88888.00 2015-02-17 14:48:51.625 048 12527.73 196.53 54676.53 88888.00 2015-02-17 14:48:51.750 048 12527.83 196.55 54676.47 88888.00 2015-02-17 14:48:51.875 048 12527.83 196.53 54676.50 88888.00 2015-02-17 14:48:52.000 048 12527.70 196.53 54676.50 88888.00 2015-02-17 14:48:52.125 048 12527.67 196.50 54676.53 88888.00 2015-02-17 14:48:52.250 048 12527.65 196.50 54676.53 88888.00 2015-02-17 14:48:52.375 048 12527.70 196.53 54676.53 88888.00 2015-02-17 14:48:52.500 048 12527.73 196.55 54676.50 88888.00 2015-02-17 14:48:52.625 048 12527.73 196.50 54676.53 88888.00 2015-02-17 14:48:52.750 048 12527.80 196.55 54676.53 88888.00 2015-02-17 14:48:52.875 048 12527.88 196.57 54676.55 88888.00 2015-02-17 14:48:53.000 048 12527.85 196.55 54676.55 88888.00 2015-02-17 14:48:53.125 048 12527.77 196.53 54676.55 88888.00 2015-02-17 14:48:53.250 048 12527.70 196.50 54676.55 88888.00 2015-02-17 14:48:53.375 048 12527.77 196.53 54676.55 88888.00 2015-02-17 14:48:53.500 048 12527.80 196.53 54676.55 88888.00 2015-02-17 14:48:53.625 048 12527.83 196.50 54676.53 88888.00 2015-02-17 14:48:53.750 048 12527.80 196.50 54676.57 88888.00 2015-02-17 14:48:53.875 048 12527.77 196.45 54676.55 88888.00 2015-02-17 14:48:54.000 048 12527.77 196.45 54676.53 88888.00 2015-02-17 14:48:54.125 048 12527.75 196.45 54676.53 88888.00 2015-02-17 14:48:54.250 048 12527.73 196.50 54676.55 88888.00 2015-02-17 14:48:54.375 048 12527.70 196.50 54676.55 88888.00 2015-02-17 14:48:54.500 048 12527.67 196.50 54676.53 88888.00 2015-02-17 14:48:54.625 048 12527.67 196.47 54676.50 88888.00 2015-02-17 14:48:54.750 048 12527.67 196.50 54676.50 88888.00 2015-02-17 14:48:54.875 048 12527.70 196.47 54676.53 88888.00 2015-02-17 14:48:55.000 048 12527.70 196.47 54676.50 88888.00 2015-02-17 14:48:55.125 048 12527.67 196.50 54676.53 88888.00 2015-02-17 14:48:55.250 048 12527.65 196.47 54676.53 88888.00 2015-02-17 14:48:55.375 048 12527.70 196.50 54676.53 88888.00 2015-02-17 14:48:55.500 048 12527.73 196.43 54676.50 88888.00 2015-02-17 14:48:55.625 048 12527.70 196.43 54676.53 88888.00 2015-02-17 14:48:55.750 048 12527.67 196.45 54676.55 88888.00 2015-02-17 14:48:55.875 048 12527.67 196.47 54676.55 88888.00 2015-02-17 14:48:56.000 048 12527.70 196.50 54676.53 88888.00 2015-02-17 14:48:56.125 048 12527.67 196.53 54676.55 88888.00 2015-02-17 14:48:56.250 048 12527.67 196.50 54676.55 88888.00 2015-02-17 14:48:56.375 048 12527.73 196.50 54676.57 88888.00 2015-02-17 14:48:56.500 048 12527.77 196.47 54676.60 88888.00 2015-02-17 14:48:56.625 048 12527.80 196.50 54676.55 88888.00 2015-02-17 14:48:56.750 048 12527.80 196.47 54676.53 88888.00 2015-02-17 14:48:56.875 048 12527.75 196.45 54676.55 88888.00 2015-02-17 14:48:57.000 048 12527.75 196.47 54676.57 88888.00 2015-02-17 14:48:57.125 048 12527.77 196.50 54676.57 88888.00 2015-02-17 14:48:57.250 048 12527.75 196.43 54676.55 88888.00 2015-02-17 14:48:57.375 048 12527.80 196.45 54676.53 88888.00 2015-02-17 14:48:57.500 048 12527.77 196.50 54676.57 88888.00 2015-02-17 14:48:57.625 048 12527.73 196.50 54676.55 88888.00 2015-02-17 14:48:57.750 048 12527.70 196.47 54676.55 88888.00 2015-02-17 14:48:57.875 048 12527.70 196.50 54676.60 88888.00 2015-02-17 14:48:58.000 048 12527.75 196.50 54676.57 88888.00 2015-02-17 14:48:58.125 048 12527.75 196.47 54676.57 88888.00 2015-02-17 14:48:58.250 048 12527.70 196.47 54676.55 88888.00 2015-02-17 14:48:58.375 048 12527.73 196.45 54676.53 88888.00 2015-02-17 14:48:58.500 048 12527.73 196.47 54676.55 88888.00 2015-02-17 14:48:58.625 048 12527.70 196.45 54676.55 88888.00 2015-02-17 14:48:58.750 048 12527.70 196.40 54676.55 88888.00 2015-02-17 14:48:58.875 048 12527.73 196.40 54676.55 88888.00 2015-02-17 14:48:59.000 048 12527.77 196.45 54676.55 88888.00 2015-02-17 14:48:59.125 048 12527.75 196.47 54676.57 88888.00 2015-02-17 14:48:59.250 048 12527.70 196.45 54676.57 88888.00 2015-02-17 14:48:59.375 048 12527.60 196.47 54676.57 88888.00 2015-02-17 14:48:59.500 048 12527.60 196.45 54676.60 88888.00 2015-02-17 14:48:59.625 048 12527.60 196.47 54676.60 88888.00 2015-02-17 14:48:59.750 048 12527.58 196.45 54676.60 88888.00 2015-02-17 14:48:59.875 048 12527.65 196.45 54676.60 88888.00 2015-02-17 14:49:00.000 048 12527.70 196.47 54676.55 88888.00 2015-02-17 14:49:00.125 048 12527.70 196.45 54676.55 88888.00 2015-02-17 14:49:00.250 048 12527.65 196.43 54676.55 88888.00 2015-02-17 14:49:00.375 048 12527.67 196.43 54676.55 88888.00 2015-02-17 14:49:00.500 048 12527.65 196.43 54676.57 88888.00 2015-02-17 14:49:00.625 048 12527.62 196.45 54676.57 88888.00 2015-02-17 14:49:00.750 048 12527.62 196.47 54676.57 88888.00 2015-02-17 14:49:00.875 048 12527.65 196.45 54676.57 88888.00 2015-02-17 14:49:01.000 048 12527.67 196.45 54676.57 88888.00 2015-02-17 14:49:01.125 048 12527.75 196.47 54676.55 88888.00 2015-02-17 14:49:01.250 048 12527.75 196.43 54676.60 88888.00 2015-02-17 14:49:01.375 048 12527.77 196.45 54676.60 88888.00 2015-02-17 14:49:01.500 048 12527.80 196.47 54676.62 88888.00 2015-02-17 14:49:01.625 048 12527.80 196.45 54676.60 88888.00 2015-02-17 14:49:01.750 048 12527.77 196.45 54676.60 88888.00 2015-02-17 14:49:01.875 048 12527.77 196.45 54676.62 88888.00 2015-02-17 14:49:02.000 048 12527.70 196.45 54676.60 88888.00 2015-02-17 14:49:02.125 048 12527.73 196.45 54676.60 88888.00 2015-02-17 14:49:02.250 048 12527.75 196.43 54676.60 88888.00 2015-02-17 14:49:02.375 048 12527.80 196.43 54676.60 88888.00 2015-02-17 14:49:02.500 048 12527.80 196.45 54676.60 88888.00 2015-02-17 14:49:02.625 048 12527.83 196.43 54676.57 88888.00 2015-02-17 14:49:02.750 048 12527.83 196.40 54676.60 88888.00 2015-02-17 14:49:02.875 048 12527.88 196.43 54676.62 88888.00 2015-02-17 14:49:03.000 048 12527.83 196.43 54676.62 88888.00 2015-02-17 14:49:03.125 048 12527.80 196.47 54676.65 88888.00 2015-02-17 14:49:03.250 048 12527.73 196.43 54676.65 88888.00 2015-02-17 14:49:03.375 048 12527.75 196.43 54676.62 88888.00 2015-02-17 14:49:03.500 048 12527.73 196.40 54676.60 88888.00 2015-02-17 14:49:03.625 048 12527.70 196.38 54676.60 88888.00 2015-02-17 14:49:03.750 048 12527.67 196.43 54676.65 88888.00 2015-02-17 14:49:03.875 048 12527.73 196.45 54676.65 88888.00 2015-02-17 14:49:04.000 048 12527.80 196.43 54676.62 88888.00 2015-02-17 14:49:04.125 048 12527.80 196.40 54676.60 88888.00 2015-02-17 14:49:04.250 048 12527.75 196.38 54676.62 88888.00 2015-02-17 14:49:04.375 048 12527.75 196.40 54676.62 88888.00 2015-02-17 14:49:04.500 048 12527.75 196.43 54676.62 88888.00 2015-02-17 14:49:04.625 048 12527.75 196.43 54676.62 88888.00 2015-02-17 14:49:04.750 048 12527.73 196.43 54676.65 88888.00 2015-02-17 14:49:04.875 048 12527.75 196.45 54676.62 88888.00 2015-02-17 14:49:05.000 048 12527.77 196.45 54676.65 88888.00 2015-02-17 14:49:05.125 048 12527.75 196.43 54676.65 88888.00 2015-02-17 14:49:05.250 048 12527.75 196.45 54676.65 88888.00 2015-02-17 14:49:05.375 048 12527.73 196.47 54676.65 88888.00 2015-02-17 14:49:05.500 048 12527.73 196.47 54676.65 88888.00 2015-02-17 14:49:05.625 048 12527.67 196.47 54676.65 88888.00 2015-02-17 14:49:05.750 048 12527.67 196.45 54676.65 88888.00 2015-02-17 14:49:05.875 048 12527.67 196.45 54676.65 88888.00 2015-02-17 14:49:06.000 048 12527.73 196.43 54676.65 88888.00 2015-02-17 14:49:06.125 048 12527.73 196.43 54676.65 88888.00 2015-02-17 14:49:06.250 048 12527.73 196.45 54676.70 88888.00 2015-02-17 14:49:06.375 048 12527.80 196.50 54676.68 88888.00 2015-02-17 14:49:06.500 048 12527.80 196.47 54676.68 88888.00 2015-02-17 14:49:06.625 048 12527.75 196.47 54676.68 88888.00 2015-02-17 14:49:06.750 048 12527.67 196.47 54676.65 88888.00 2015-02-17 14:49:06.875 048 12527.70 196.47 54676.68 88888.00 2015-02-17 14:49:07.000 048 12527.67 196.47 54676.68 88888.00 2015-02-17 14:49:07.125 048 12527.65 196.50 54676.65 88888.00 2015-02-17 14:49:07.250 048 12527.65 196.45 54676.68 88888.00 2015-02-17 14:49:07.375 048 12527.67 196.45 54676.68 88888.00 2015-02-17 14:49:07.500 048 12527.67 196.50 54676.70 88888.00 2015-02-17 14:49:07.625 048 12527.65 196.47 54676.65 88888.00 2015-02-17 14:49:07.750 048 12527.70 196.50 54676.68 88888.00 2015-02-17 14:49:07.875 048 12527.73 196.47 54676.70 88888.00 2015-02-17 14:49:08.000 048 12527.75 196.45 54676.68 88888.00 2015-02-17 14:49:08.125 048 12527.70 196.45 54676.68 88888.00 2015-02-17 14:49:08.250 048 12527.67 196.47 54676.68 88888.00 2015-02-17 14:49:08.375 048 12527.67 196.50 54676.68 88888.00 2015-02-17 14:49:08.500 048 12527.65 196.53 54676.68 88888.00 2015-02-17 14:49:08.625 048 12527.67 196.50 54676.72 88888.00 2015-02-17 14:49:08.750 048 12527.67 196.53 54676.68 88888.00 2015-02-17 14:49:08.875 048 12527.62 196.53 54676.65 88888.00 2015-02-17 14:49:09.000 048 12527.70 196.55 54676.70 88888.00 2015-02-17 14:49:09.125 048 12527.70 196.55 54676.70 88888.00 2015-02-17 14:49:09.250 048 12527.60 196.55 54676.72 88888.00 2015-02-17 14:49:09.375 048 12527.60 196.55 54676.68 88888.00 2015-02-17 14:49:09.500 048 12527.67 196.53 54676.68 88888.00 2015-02-17 14:49:09.625 048 12527.62 196.53 54676.70 88888.00 2015-02-17 14:49:09.750 048 12527.55 196.55 54676.70 88888.00 2015-02-17 14:49:09.875 048 12527.52 196.53 54676.68 88888.00 2015-02-17 14:49:10.000 048 12527.55 196.53 54676.68 88888.00 2015-02-17 14:49:10.125 048 12527.62 196.55 54676.70 88888.00 2015-02-17 14:49:10.250 048 12527.62 196.53 54676.65 88888.00 2015-02-17 14:49:10.375 048 12527.55 196.53 54676.68 88888.00 2015-02-17 14:49:10.500 048 12527.52 196.53 54676.68 88888.00 2015-02-17 14:49:10.625 048 12527.55 196.53 54676.70 88888.00 2015-02-17 14:49:10.750 048 12527.62 196.55 54676.68 88888.00 2015-02-17 14:49:10.875 048 12527.62 196.55 54676.65 88888.00 2015-02-17 14:49:11.000 048 12527.55 196.55 54676.62 88888.00 2015-02-17 14:49:11.125 048 12527.52 196.55 54676.68 88888.00 2015-02-17 14:49:11.250 048 12527.48 196.57 54676.70 88888.00 2015-02-17 14:49:11.375 048 12527.52 196.60 54676.68 88888.00 2015-02-17 14:49:11.500 048 12527.58 196.60 54676.70 88888.00 2015-02-17 14:49:11.625 048 12527.52 196.60 54676.70 88888.00 2015-02-17 14:49:11.750 048 12527.50 196.62 54676.68 88888.00 2015-02-17 14:49:11.875 048 12527.42 196.60 54676.70 88888.00 2015-02-17 14:49:12.000 048 12527.45 196.60 54676.70 88888.00 2015-02-17 14:49:12.125 048 12527.48 196.60 54676.72 88888.00 2015-02-17 14:49:12.250 048 12527.45 196.60 54676.70 88888.00 2015-02-17 14:49:12.375 048 12527.48 196.65 54676.70 88888.00 2015-02-17 14:49:12.500 048 12527.48 196.65 54676.75 88888.00 2015-02-17 14:49:12.625 048 12527.52 196.60 54676.75 88888.00 2015-02-17 14:49:12.750 048 12527.55 196.65 54676.72 88888.00 2015-02-17 14:49:12.875 048 12527.52 196.65 54676.75 88888.00 2015-02-17 14:49:13.000 048 12527.50 196.62 54676.70 88888.00 2015-02-17 14:49:13.125 048 12527.52 196.62 54676.75 88888.00 2015-02-17 14:49:13.250 048 12527.48 196.62 54676.78 88888.00 2015-02-17 14:49:13.375 048 12527.42 196.62 54676.72 88888.00 2015-02-17 14:49:13.500 048 12527.38 196.68 54676.72 88888.00 2015-02-17 14:49:13.625 048 12527.40 196.68 54676.72 88888.00 2015-02-17 14:49:13.750 048 12527.38 196.68 54676.72 88888.00 2015-02-17 14:49:13.875 048 12527.38 196.68 54676.72 88888.00 2015-02-17 14:49:14.000 048 12527.38 196.65 54676.72 88888.00 2015-02-17 14:49:14.125 048 12527.33 196.68 54676.75 88888.00 2015-02-17 14:49:14.250 048 12527.30 196.68 54676.72 88888.00 2015-02-17 14:49:14.375 048 12527.35 196.70 54676.75 88888.00 2015-02-17 14:49:14.500 048 12527.38 196.72 54676.78 88888.00 2015-02-17 14:49:14.625 048 12527.40 196.72 54676.78 88888.00 2015-02-17 14:49:14.750 048 12527.38 196.70 54676.78 88888.00 2015-02-17 14:49:14.875 048 12527.42 196.72 54676.75 88888.00 2015-02-17 14:49:15.000 048 12527.50 196.72 54676.75 88888.00 2015-02-17 14:49:15.125 048 12527.40 196.72 54676.75 88888.00 2015-02-17 14:49:15.250 048 12527.35 196.70 54676.75 88888.00 2015-02-17 14:49:15.375 048 12527.35 196.75 54676.78 88888.00 2015-02-17 14:49:15.500 048 12527.30 196.78 54676.78 88888.00 2015-02-17 14:49:15.625 048 12527.30 196.78 54676.78 88888.00 2015-02-17 14:49:15.750 048 12527.33 196.75 54676.78 88888.00 2015-02-17 14:49:15.875 048 12527.30 196.78 54676.78 88888.00 2015-02-17 14:49:16.000 048 12527.33 196.75 54676.78 88888.00 2015-02-17 14:49:16.125 048 12527.30 196.78 54676.75 88888.00 2015-02-17 14:49:16.250 048 12527.30 196.78 54676.75 88888.00 2015-02-17 14:49:16.375 048 12527.40 196.80 54676.75 88888.00 2015-02-17 14:49:16.500 048 12527.35 196.78 54676.78 88888.00 2015-02-17 14:49:16.625 048 12527.35 196.78 54676.78 88888.00 2015-02-17 14:49:16.750 048 12527.30 196.80 54676.78 88888.00 2015-02-17 14:49:16.875 048 12527.25 196.78 54676.78 88888.00 2015-02-17 14:49:17.000 048 12527.27 196.80 54676.78 88888.00 2015-02-17 14:49:17.125 048 12527.35 196.82 54676.78 88888.00 2015-02-17 14:49:17.250 048 12527.30 196.80 54676.78 88888.00 2015-02-17 14:49:17.375 048 12527.27 196.80 54676.75 88888.00 2015-02-17 14:49:17.500 048 12527.30 196.80 54676.75 88888.00 2015-02-17 14:49:17.625 048 12527.27 196.85 54676.72 88888.00 2015-02-17 14:49:17.750 048 12527.27 196.82 54676.72 88888.00 2015-02-17 14:49:17.875 048 12527.23 196.82 54676.75 88888.00 2015-02-17 14:49:18.000 048 12527.20 196.85 54676.72 88888.00 2015-02-17 14:49:18.125 048 12527.20 196.88 54676.78 88888.00 2015-02-17 14:49:18.250 048 12527.17 196.82 54676.75 88888.00 2015-02-17 14:49:18.375 048 12527.23 196.82 54676.72 88888.00 2015-02-17 14:49:18.500 048 12527.23 196.85 54676.78 88888.00 2015-02-17 14:49:18.625 048 12527.23 196.90 54676.78 88888.00 2015-02-17 14:49:18.750 048 12527.17 196.90 54676.75 88888.00 2015-02-17 14:49:18.875 048 12527.17 196.88 54676.75 88888.00 2015-02-17 14:49:19.000 048 12527.17 196.88 54676.75 88888.00 2015-02-17 14:49:19.125 048 12527.20 196.88 54676.72 88888.00 2015-02-17 14:49:19.250 048 12527.20 196.85 54676.70 88888.00 2015-02-17 14:49:19.375 048 12527.20 196.90 54676.70 88888.00 2015-02-17 14:49:19.500 048 12527.25 196.93 54676.72 88888.00 2015-02-17 14:49:19.625 048 12527.27 196.93 54676.72 88888.00 2015-02-17 14:49:19.750 048 12527.25 196.95 54676.75 88888.00 2015-02-17 14:49:19.875 048 12527.20 196.95 54676.75 88888.00 2015-02-17 14:49:20.000 048 12527.23 196.95 54676.75 88888.00 2015-02-17 14:49:20.125 048 12527.27 196.97 54676.75 88888.00 2015-02-17 14:49:20.250 048 12527.27 196.95 54676.75 88888.00 2015-02-17 14:49:20.375 048 12527.25 196.97 54676.75 88888.00 2015-02-17 14:49:20.500 048 12527.20 196.97 54676.75 88888.00 2015-02-17 14:49:20.625 048 12527.20 197.00 54676.72 88888.00 2015-02-17 14:49:20.750 048 12527.15 196.97 54676.72 88888.00 2015-02-17 14:49:20.875 048 12527.10 197.03 54676.75 88888.00 2015-02-17 14:49:21.000 048 12527.17 197.05 54676.78 88888.00 2015-02-17 14:49:21.125 048 12527.20 197.03 54676.75 88888.00 2015-02-17 14:49:21.250 048 12527.15 197.03 54676.72 88888.00 2015-02-17 14:49:21.375 048 12527.10 197.03 54676.72 88888.00 2015-02-17 14:49:21.500 048 12527.10 197.03 54676.72 88888.00 2015-02-17 14:49:21.625 048 12527.17 197.07 54676.72 88888.00 2015-02-17 14:49:21.750 048 12527.20 197.07 54676.75 88888.00 2015-02-17 14:49:21.875 048 12527.20 197.07 54676.72 88888.00 2015-02-17 14:49:22.000 048 12527.17 197.10 54676.72 88888.00 2015-02-17 14:49:22.125 048 12527.15 197.10 54676.72 88888.00 2015-02-17 14:49:22.250 048 12527.10 197.05 54676.70 88888.00 2015-02-17 14:49:22.375 048 12527.15 197.07 54676.72 88888.00 2015-02-17 14:49:22.500 048 12527.15 197.10 54676.72 88888.00 2015-02-17 14:49:22.625 048 12527.12 197.10 54676.72 88888.00 2015-02-17 14:49:22.750 048 12527.08 197.10 54676.70 88888.00 2015-02-17 14:49:22.875 048 12527.10 197.10 54676.70 88888.00 2015-02-17 14:49:23.000 048 12527.10 197.10 54676.72 88888.00 2015-02-17 14:49:23.125 048 12527.12 197.10 54676.72 88888.00 2015-02-17 14:49:23.250 048 12527.12 197.10 54676.72 88888.00 2015-02-17 14:49:23.375 048 12527.12 197.15 54676.72 88888.00 2015-02-17 14:49:23.500 048 12527.15 197.15 54676.72 88888.00 2015-02-17 14:49:23.625 048 12527.17 197.15 54676.75 88888.00 2015-02-17 14:49:23.750 048 12527.15 197.18 54676.75 88888.00 2015-02-17 14:49:23.875 048 12527.12 197.20 54676.75 88888.00 2015-02-17 14:49:24.000 048 12527.15 197.18 54676.75 88888.00 2015-02-17 14:49:24.125 048 12527.17 197.18 54676.78 88888.00 2015-02-17 14:49:24.250 048 12527.08 197.20 54676.75 88888.00 2015-02-17 14:49:24.375 048 12527.12 197.20 54676.75 88888.00 2015-02-17 14:49:24.500 048 12527.20 197.20 54676.75 88888.00 2015-02-17 14:49:24.625 048 12527.23 197.22 54676.75 88888.00 2015-02-17 14:49:24.750 048 12527.23 197.22 54676.75 88888.00 2015-02-17 14:49:24.875 048 12527.17 197.22 54676.72 88888.00 2015-02-17 14:49:25.000 048 12527.12 197.20 54676.70 88888.00 2015-02-17 14:49:25.125 048 12527.15 197.22 54676.72 88888.00 2015-02-17 14:49:25.250 048 12527.20 197.22 54676.70 88888.00 2015-02-17 14:49:25.375 048 12527.20 197.22 54676.72 88888.00 2015-02-17 14:49:25.500 048 12527.17 197.28 54676.75 88888.00 2015-02-17 14:49:25.625 048 12527.15 197.30 54676.78 88888.00 2015-02-17 14:49:25.750 048 12527.15 197.30 54676.75 88888.00 2015-02-17 14:49:25.875 048 12527.12 197.30 54676.72 88888.00 2015-02-17 14:49:26.000 048 12527.17 197.35 54676.75 88888.00 2015-02-17 14:49:26.125 048 12527.17 197.35 54676.78 88888.00 2015-02-17 14:49:26.250 048 12527.15 197.30 54676.75 88888.00 2015-02-17 14:49:26.375 048 12527.17 197.30 54676.78 88888.00 2015-02-17 14:49:26.500 048 12527.08 197.30 54676.75 88888.00 2015-02-17 14:49:26.625 048 12527.00 197.32 54676.72 88888.00 2015-02-17 14:49:26.750 048 12527.05 197.32 54676.78 88888.00 2015-02-17 14:49:26.875 048 12527.12 197.32 54676.78 88888.00 2015-02-17 14:49:27.000 048 12527.10 197.32 54676.72 88888.00 2015-02-17 14:49:27.125 048 12527.05 197.32 54676.72 88888.00 2015-02-17 14:49:27.250 048 12527.08 197.32 54676.78 88888.00 2015-02-17 14:49:27.375 048 12527.15 197.35 54676.78 88888.00 2015-02-17 14:49:27.500 048 12527.12 197.40 54676.80 88888.00 2015-02-17 14:49:27.625 048 12526.98 197.40 54676.80 88888.00 2015-02-17 14:49:27.750 048 12526.95 197.38 54676.75 88888.00 2015-02-17 14:49:27.875 048 12527.02 197.38 54676.75 88888.00 2015-02-17 14:49:28.000 048 12527.08 197.38 54676.72 88888.00 2015-02-17 14:49:28.125 048 12527.05 197.38 54676.75 88888.00 2015-02-17 14:49:28.250 048 12527.00 197.40 54676.78 88888.00 2015-02-17 14:49:28.375 048 12527.05 197.45 54676.75 88888.00 2015-02-17 14:49:28.500 048 12527.08 197.45 54676.78 88888.00 2015-02-17 14:49:28.625 048 12527.05 197.45 54676.75 88888.00 2015-02-17 14:49:28.750 048 12527.02 197.45 54676.75 88888.00 2015-02-17 14:49:28.875 048 12527.02 197.47 54676.75 88888.00 2015-02-17 14:49:29.000 048 12527.08 197.47 54676.72 88888.00 2015-02-17 14:49:29.125 048 12527.10 197.47 54676.75 88888.00 2015-02-17 14:49:29.250 048 12527.10 197.47 54676.75 88888.00 2015-02-17 14:49:29.375 048 12527.15 197.47 54676.75 88888.00 2015-02-17 14:49:29.500 048 12527.08 197.45 54676.75 88888.00 2015-02-17 14:49:29.625 048 12527.05 197.45 54676.75 88888.00 2015-02-17 14:49:29.750 048 12527.10 197.50 54676.75 88888.00 2015-02-17 14:49:29.875 048 12527.12 197.50 54676.75 88888.00 2015-02-17 14:49:30.000 048 12527.08 197.50 54676.75 88888.00 2015-02-17 14:49:30.125 048 12527.10 197.50 54676.78 88888.00 2015-02-17 14:49:30.250 048 12527.12 197.50 54676.75 88888.00 2015-02-17 14:49:30.375 048 12527.15 197.53 54676.75 88888.00 2015-02-17 14:49:30.500 048 12527.10 197.53 54676.75 88888.00 2015-02-17 14:49:30.625 048 12527.08 197.50 54676.72 88888.00 2015-02-17 14:49:30.750 048 12527.10 197.53 54676.72 88888.00 2015-02-17 14:49:30.875 048 12527.08 197.55 54676.72 88888.00 2015-02-17 14:49:31.000 048 12527.05 197.55 54676.72 88888.00 2015-02-17 14:49:31.125 048 12527.05 197.55 54676.75 88888.00 2015-02-17 14:49:31.250 048 12527.05 197.53 54676.75 88888.00 2015-02-17 14:49:31.375 048 12527.05 197.55 54676.75 88888.00 2015-02-17 14:49:31.500 048 12527.08 197.57 54676.75 88888.00 2015-02-17 14:49:31.625 048 12527.15 197.60 54676.75 88888.00 2015-02-17 14:49:31.750 048 12527.15 197.60 54676.75 88888.00 2015-02-17 14:49:31.875 048 12527.15 197.57 54676.72 88888.00 2015-02-17 14:49:32.000 048 12527.15 197.55 54676.70 88888.00 2015-02-17 14:49:32.125 048 12527.10 197.57 54676.72 88888.00 2015-02-17 14:49:32.250 048 12527.02 197.62 54676.75 88888.00 2015-02-17 14:49:32.375 048 12527.10 197.62 54676.72 88888.00 2015-02-17 14:49:32.500 048 12527.08 197.62 54676.75 88888.00 2015-02-17 14:49:32.625 048 12527.12 197.65 54676.72 88888.00 2015-02-17 14:49:32.750 048 12527.12 197.65 54676.70 88888.00 2015-02-17 14:49:32.875 048 12527.10 197.62 54676.70 88888.00 2015-02-17 14:49:33.000 048 12527.05 197.60 54676.68 88888.00 2015-02-17 14:49:33.125 048 12527.02 197.60 54676.68 88888.00 2015-02-17 14:49:33.250 048 12526.98 197.60 54676.68 88888.00 2015-02-17 14:49:33.375 048 12527.02 197.65 54676.70 88888.00 2015-02-17 14:49:33.500 048 12527.05 197.68 54676.72 88888.00 2015-02-17 14:49:33.625 048 12527.05 197.70 54676.72 88888.00 2015-02-17 14:49:33.750 048 12527.05 197.70 54676.70 88888.00 2015-02-17 14:49:33.875 048 12527.08 197.70 54676.68 88888.00 2015-02-17 14:49:34.000 048 12527.08 197.68 54676.68 88888.00 2015-02-17 14:49:34.125 048 12527.05 197.68 54676.72 88888.00 2015-02-17 14:49:34.250 048 12527.08 197.68 54676.72 88888.00 2015-02-17 14:49:34.375 048 12527.12 197.68 54676.70 88888.00 2015-02-17 14:49:34.500 048 12527.15 197.72 54676.70 88888.00 2015-02-17 14:49:34.625 048 12527.15 197.72 54676.70 88888.00 2015-02-17 14:49:34.750 048 12527.12 197.70 54676.70 88888.00 2015-02-17 14:49:34.875 048 12527.10 197.70 54676.70 88888.00 2015-02-17 14:49:35.000 048 12527.10 197.70 54676.70 88888.00 2015-02-17 14:49:35.125 048 12527.08 197.70 54676.70 88888.00 2015-02-17 14:49:35.250 048 12527.00 197.65 54676.68 88888.00 2015-02-17 14:49:35.375 048 12527.02 197.70 54676.68 88888.00 2015-02-17 14:49:35.500 048 12527.08 197.75 54676.70 88888.00 2015-02-17 14:49:35.625 048 12527.08 197.78 54676.70 88888.00 2015-02-17 14:49:35.750 048 12527.08 197.78 54676.68 88888.00 2015-02-17 14:49:35.875 048 12527.12 197.78 54676.70 88888.00 2015-02-17 14:49:36.000 048 12527.15 197.80 54676.68 88888.00 2015-02-17 14:49:36.125 048 12527.15 197.80 54676.68 88888.00 2015-02-17 14:49:36.250 048 12527.10 197.78 54676.68 88888.00 2015-02-17 14:49:36.375 048 12527.12 197.80 54676.70 88888.00 2015-02-17 14:49:36.500 048 12527.15 197.80 54676.70 88888.00 2015-02-17 14:49:36.625 048 12527.12 197.80 54676.70 88888.00 2015-02-17 14:49:36.750 048 12527.10 197.80 54676.70 88888.00 2015-02-17 14:49:36.875 048 12527.17 197.80 54676.70 88888.00 2015-02-17 14:49:37.000 048 12527.20 197.80 54676.68 88888.00 2015-02-17 14:49:37.125 048 12527.17 197.80 54676.68 88888.00 2015-02-17 14:49:37.250 048 12527.17 197.78 54676.72 88888.00 2015-02-17 14:49:37.375 048 12527.17 197.75 54676.70 88888.00 2015-02-17 14:49:37.500 048 12527.20 197.75 54676.68 88888.00 2015-02-17 14:49:37.625 048 12527.17 197.78 54676.68 88888.00 2015-02-17 14:49:37.750 048 12527.17 197.82 54676.68 88888.00 2015-02-17 14:49:37.875 048 12527.12 197.85 54676.68 88888.00 2015-02-17 14:49:38.000 048 12527.05 197.85 54676.68 88888.00 2015-02-17 14:49:38.125 048 12527.12 197.85 54676.65 88888.00 2015-02-17 14:49:38.250 048 12527.12 197.85 54676.68 88888.00 2015-02-17 14:49:38.375 048 12527.15 197.88 54676.68 88888.00 2015-02-17 14:49:38.500 048 12527.15 197.88 54676.70 88888.00 2015-02-17 14:49:38.625 048 12527.12 197.90 54676.70 88888.00 2015-02-17 14:49:38.750 048 12527.08 197.90 54676.70 88888.00 2015-02-17 14:49:38.875 048 12527.08 197.85 54676.68 88888.00 2015-02-17 14:49:39.000 048 12527.08 197.85 54676.68 88888.00 2015-02-17 14:49:39.125 048 12527.08 197.85 54676.68 88888.00 2015-02-17 14:49:39.250 048 12527.10 197.85 54676.68 88888.00 2015-02-17 14:49:39.375 048 12527.20 197.88 54676.68 88888.00 2015-02-17 14:49:39.500 048 12527.15 197.85 54676.68 88888.00 2015-02-17 14:49:39.625 048 12527.12 197.90 54676.70 88888.00 2015-02-17 14:49:39.750 048 12527.15 197.90 54676.68 88888.00 2015-02-17 14:49:39.875 048 12527.15 197.93 54676.68 88888.00 2015-02-17 14:49:40.000 048 12527.12 197.93 54676.65 88888.00 2015-02-17 14:49:40.125 048 12527.15 197.95 54676.70 88888.00 2015-02-17 14:49:40.250 048 12527.17 197.97 54676.68 88888.00 2015-02-17 14:49:40.375 048 12527.20 198.00 54676.65 88888.00 2015-02-17 14:49:40.500 048 12527.17 197.97 54676.62 88888.00 2015-02-17 14:49:40.625 048 12527.23 197.95 54676.65 88888.00 2015-02-17 14:49:40.750 048 12527.23 197.93 54676.68 88888.00 2015-02-17 14:49:40.875 048 12527.20 197.93 54676.68 88888.00 2015-02-17 14:49:41.000 048 12527.23 197.95 54676.62 88888.00 2015-02-17 14:49:41.125 048 12527.23 197.97 54676.65 88888.00 2015-02-17 14:49:41.250 048 12527.20 197.95 54676.68 88888.00 2015-02-17 14:49:41.375 048 12527.20 198.00 54676.68 88888.00 2015-02-17 14:49:41.500 048 12527.15 198.00 54676.68 88888.00 2015-02-17 14:49:41.625 048 12527.15 197.97 54676.65 88888.00 2015-02-17 14:49:41.750 048 12527.20 198.00 54676.68 88888.00 2015-02-17 14:49:41.875 048 12527.23 198.00 54676.68 88888.00 2015-02-17 14:49:42.000 048 12527.20 198.00 54676.68 88888.00 2015-02-17 14:49:42.125 048 12527.20 198.00 54676.68 88888.00 2015-02-17 14:49:42.250 048 12527.23 197.97 54676.68 88888.00 2015-02-17 14:49:42.375 048 12527.25 197.97 54676.68 88888.00 2015-02-17 14:49:42.500 048 12527.23 198.03 54676.68 88888.00 2015-02-17 14:49:42.625 048 12527.20 198.03 54676.70 88888.00 2015-02-17 14:49:42.750 048 12527.23 198.03 54676.70 88888.00 2015-02-17 14:49:42.875 048 12527.20 198.00 54676.68 88888.00 2015-02-17 14:49:43.000 048 12527.15 198.03 54676.65 88888.00 2015-02-17 14:49:43.125 048 12527.17 198.07 54676.72 88888.00 2015-02-17 14:49:43.250 048 12527.20 198.07 54676.72 88888.00 2015-02-17 14:49:43.375 048 12527.23 198.05 54676.70 88888.00 2015-02-17 14:49:43.500 048 12527.23 198.03 54676.70 88888.00 2015-02-17 14:49:43.625 048 12527.17 198.05 54676.68 88888.00 2015-02-17 14:49:43.750 048 12527.15 198.05 54676.68 88888.00 2015-02-17 14:49:43.875 048 12527.23 198.07 54676.65 88888.00 2015-02-17 14:49:44.000 048 12527.27 198.05 54676.65 88888.00 2015-02-17 14:49:44.125 048 12527.30 198.10 54676.68 88888.00 2015-02-17 14:49:44.250 048 12527.27 198.07 54676.65 88888.00 2015-02-17 14:49:44.375 048 12527.30 198.07 54676.65 88888.00 2015-02-17 14:49:44.500 048 12527.25 198.07 54676.68 88888.00 2015-02-17 14:49:44.625 048 12527.27 198.10 54676.68 88888.00 2015-02-17 14:49:44.750 048 12527.27 198.12 54676.65 88888.00 2015-02-17 14:49:44.875 048 12527.25 198.15 54676.68 88888.00 2015-02-17 14:49:45.000 048 12527.27 198.18 54676.68 88888.00 2015-02-17 14:49:45.125 048 12527.30 198.20 54676.70 88888.00 2015-02-17 14:49:45.250 048 12527.23 198.12 54676.70 88888.00 2015-02-17 14:49:45.375 048 12527.20 198.15 54676.68 88888.00 2015-02-17 14:49:45.500 048 12527.25 198.15 54676.68 88888.00 2015-02-17 14:49:45.625 048 12527.27 198.12 54676.68 88888.00 2015-02-17 14:49:45.750 048 12527.27 198.12 54676.68 88888.00 2015-02-17 14:49:45.875 048 12527.27 198.12 54676.65 88888.00 2015-02-17 14:49:46.000 048 12527.35 198.15 54676.68 88888.00 2015-02-17 14:49:46.125 048 12527.35 198.18 54676.68 88888.00 2015-02-17 14:49:46.250 048 12527.33 198.15 54676.68 88888.00 2015-02-17 14:49:46.375 048 12527.30 198.18 54676.65 88888.00 2015-02-17 14:49:46.500 048 12527.30 198.15 54676.65 88888.00 2015-02-17 14:49:46.625 048 12527.27 198.18 54676.68 88888.00 2015-02-17 14:49:46.750 048 12527.25 198.20 54676.68 88888.00 2015-02-17 14:49:46.875 048 12527.30 198.20 54676.65 88888.00 2015-02-17 14:49:47.000 048 12527.38 198.25 54676.65 88888.00 2015-02-17 14:49:47.125 048 12527.40 198.22 54676.65 88888.00 2015-02-17 14:49:47.250 048 12527.35 198.22 54676.68 88888.00 2015-02-17 14:49:47.375 048 12527.38 198.22 54676.68 88888.00 2015-02-17 14:49:47.500 048 12527.35 198.22 54676.68 88888.00 2015-02-17 14:49:47.625 048 12527.27 198.22 54676.62 88888.00 2015-02-17 14:49:47.750 048 12527.27 198.25 54676.62 88888.00 2015-02-17 14:49:47.875 048 12527.30 198.22 54676.62 88888.00 2015-02-17 14:49:48.000 048 12527.33 198.22 54676.60 88888.00 2015-02-17 14:49:48.125 048 12527.33 198.22 54676.62 88888.00 2015-02-17 14:49:48.250 048 12527.33 198.25 54676.65 88888.00 2015-02-17 14:49:48.375 048 12527.35 198.28 54676.62 88888.00 2015-02-17 14:49:48.500 048 12527.30 198.30 54676.62 88888.00 2015-02-17 14:49:48.625 048 12527.23 198.30 54676.62 88888.00 2015-02-17 14:49:48.750 048 12527.20 198.30 54676.65 88888.00 2015-02-17 14:49:48.875 048 12527.27 198.30 54676.68 88888.00 2015-02-17 14:49:49.000 048 12527.38 198.25 54676.68 88888.00 2015-02-17 14:49:49.125 048 12527.42 198.30 54676.68 88888.00 2015-02-17 14:49:49.250 048 12527.42 198.32 54676.65 88888.00 2015-02-17 14:49:49.375 048 12527.45 198.32 54676.62 88888.00 2015-02-17 14:49:49.500 048 12527.45 198.32 54676.65 88888.00 2015-02-17 14:49:49.625 048 12527.38 198.35 54676.65 88888.00 2015-02-17 14:49:49.750 048 12527.40 198.38 54676.65 88888.00 2015-02-17 14:49:49.875 048 12527.40 198.38 54676.65 88888.00 2015-02-17 14:49:50.000 048 12527.48 198.30 54676.62 88888.00 2015-02-17 14:49:50.125 048 12527.52 198.30 54676.65 88888.00 2015-02-17 14:49:50.250 048 12527.50 198.35 54676.65 88888.00 2015-02-17 14:49:50.375 048 12527.52 198.38 54676.65 88888.00 2015-02-17 14:49:50.500 048 12527.50 198.40 54676.62 88888.00 2015-02-17 14:49:50.625 048 12527.52 198.38 54676.60 88888.00 2015-02-17 14:49:50.750 048 12527.55 198.38 54676.60 88888.00 2015-02-17 14:49:50.875 048 12527.52 198.38 54676.60 88888.00 2015-02-17 14:49:51.000 048 12527.50 198.38 54676.60 88888.00 2015-02-17 14:49:51.125 048 12527.50 198.38 54676.62 88888.00 2015-02-17 14:49:51.250 048 12527.48 198.35 54676.60 88888.00 2015-02-17 14:49:51.375 048 12527.50 198.40 54676.57 88888.00 2015-02-17 14:49:51.500 048 12527.48 198.40 54676.57 88888.00 2015-02-17 14:49:51.625 048 12527.55 198.40 54676.60 88888.00 2015-02-17 14:49:51.750 048 12527.62 198.40 54676.60 88888.00 2015-02-17 14:49:51.875 048 12527.62 198.40 54676.57 88888.00 2015-02-17 14:49:52.000 048 12527.62 198.40 54676.57 88888.00 2015-02-17 14:49:52.125 048 12527.58 198.43 54676.60 88888.00 2015-02-17 14:49:52.250 048 12527.50 198.38 54676.60 88888.00 2015-02-17 14:49:52.375 048 12527.52 198.40 54676.57 88888.00 2015-02-17 14:49:52.500 048 12527.52 198.40 54676.62 88888.00 2015-02-17 14:49:52.625 048 12527.60 198.43 54676.60 88888.00 2015-02-17 14:49:52.750 048 12527.60 198.43 54676.60 88888.00 2015-02-17 14:49:52.875 048 12527.58 198.43 54676.57 88888.00 2015-02-17 14:49:53.000 048 12527.52 198.40 54676.57 88888.00 2015-02-17 14:49:53.125 048 12527.58 198.45 54676.62 88888.00 2015-02-17 14:49:53.250 048 12527.62 198.45 54676.65 88888.00 2015-02-17 14:49:53.375 048 12527.67 198.45 54676.62 88888.00 2015-02-17 14:49:53.500 048 12527.65 198.43 54676.62 88888.00 2015-02-17 14:49:53.625 048 12527.60 198.45 54676.60 88888.00 2015-02-17 14:49:53.750 048 12527.62 198.47 54676.60 88888.00 2015-02-17 14:49:53.875 048 12527.70 198.50 54676.62 88888.00 2015-02-17 14:49:54.000 048 12527.67 198.47 54676.60 88888.00 2015-02-17 14:49:54.125 048 12527.73 198.47 54676.62 88888.00 2015-02-17 14:49:54.250 048 12527.67 198.47 54676.65 88888.00 2015-02-17 14:49:54.375 048 12527.65 198.47 54676.65 88888.00 2015-02-17 14:49:54.500 048 12527.60 198.47 54676.65 88888.00 2015-02-17 14:49:54.625 048 12527.62 198.47 54676.62 88888.00 2015-02-17 14:49:54.750 048 12527.65 198.47 54676.62 88888.00 2015-02-17 14:49:54.875 048 12527.65 198.47 54676.62 88888.00 2015-02-17 14:49:55.000 048 12527.75 198.50 54676.62 88888.00 2015-02-17 14:49:55.125 048 12527.77 198.47 54676.68 88888.00 2015-02-17 14:49:55.250 048 12527.70 198.47 54676.65 88888.00 2015-02-17 14:49:55.375 048 12527.70 198.50 54676.62 88888.00 2015-02-17 14:49:55.500 048 12527.65 198.50 54676.62 88888.00 2015-02-17 14:49:55.625 048 12527.70 198.50 54676.62 88888.00 2015-02-17 14:49:55.750 048 12527.75 198.50 54676.65 88888.00 2015-02-17 14:49:55.875 048 12527.75 198.50 54676.65 88888.00 2015-02-17 14:49:56.000 048 12527.75 198.50 54676.62 88888.00 2015-02-17 14:49:56.125 048 12527.80 198.50 54676.65 88888.00 2015-02-17 14:49:56.250 048 12527.80 198.50 54676.62 88888.00 2015-02-17 14:49:56.375 048 12527.77 198.50 54676.60 88888.00 2015-02-17 14:49:56.500 048 12527.80 198.53 54676.60 88888.00 2015-02-17 14:49:56.625 048 12527.80 198.53 54676.60 88888.00 2015-02-17 14:49:56.750 048 12527.85 198.50 54676.62 88888.00 2015-02-17 14:49:56.875 048 12527.90 198.53 54676.62 88888.00 2015-02-17 14:49:57.000 048 12527.85 198.53 54676.62 88888.00 2015-02-17 14:49:57.125 048 12527.80 198.53 54676.62 88888.00 2015-02-17 14:49:57.250 048 12527.75 198.53 54676.62 88888.00 2015-02-17 14:49:57.375 048 12527.77 198.55 54676.65 88888.00 2015-02-17 14:49:57.500 048 12527.80 198.57 54676.65 88888.00 2015-02-17 14:49:57.625 048 12527.83 198.57 54676.65 88888.00 2015-02-17 14:49:57.750 048 12527.83 198.57 54676.62 88888.00 2015-02-17 14:49:57.875 048 12527.83 198.57 54676.62 88888.00 2015-02-17 14:49:58.000 048 12527.88 198.57 54676.62 88888.00 2015-02-17 14:49:58.125 048 12527.85 198.57 54676.60 88888.00 2015-02-17 14:49:58.250 048 12527.85 198.55 54676.60 88888.00 2015-02-17 14:49:58.375 048 12527.90 198.57 54676.60 88888.00 2015-02-17 14:49:58.500 048 12527.98 198.53 54676.60 88888.00 2015-02-17 14:49:58.625 048 12528.08 198.55 54676.60 88888.00 2015-02-17 14:49:58.750 048 12528.10 198.60 54676.68 88888.00 2015-02-17 14:49:58.875 048 12528.02 198.60 54676.65 88888.00 2015-02-17 14:49:59.000 048 12528.00 198.57 54676.60 88888.00 2015-02-17 14:49:59.125 048 12528.00 198.55 54676.60 88888.00 2015-02-17 14:49:59.250 048 12527.98 198.55 54676.62 88888.00 2015-02-17 14:49:59.375 048 12528.00 198.57 54676.62 88888.00 2015-02-17 14:49:59.500 048 12527.95 198.55 54676.60 88888.00 2015-02-17 14:49:59.625 048 12527.92 198.55 54676.60 88888.00 2015-02-17 14:49:59.750 048 12527.95 198.57 54676.62 88888.00 2015-02-17 14:49:59.875 048 12527.98 198.57 54676.65 88888.00 2015-02-17 14:50:00.000 048 12528.02 198.57 54676.60 88888.00 2015-02-17 14:50:00.125 048 12528.00 198.57 54676.60 88888.00 2015-02-17 14:50:00.250 048 12527.98 198.55 54676.60 88888.00 2015-02-17 14:50:00.375 048 12528.00 198.57 54676.60 88888.00 2015-02-17 14:50:00.500 048 12527.98 198.57 54676.62 88888.00 2015-02-17 14:50:00.625 048 12527.98 198.57 54676.62 88888.00 2015-02-17 14:50:00.750 048 12527.95 198.60 54676.62 88888.00 2015-02-17 14:50:00.875 048 12527.95 198.57 54676.60 88888.00 2015-02-17 14:50:01.000 048 12527.98 198.55 54676.57 88888.00 2015-02-17 14:50:01.125 048 12528.00 198.57 54676.62 88888.00 2015-02-17 14:50:01.250 048 12527.95 198.55 54676.62 88888.00 2015-02-17 14:50:01.375 048 12527.98 198.55 54676.60 88888.00 2015-02-17 14:50:01.500 048 12528.02 198.55 54676.57 88888.00 2015-02-17 14:50:01.625 048 12528.02 198.57 54676.60 88888.00 2015-02-17 14:50:01.750 048 12528.02 198.60 54676.60 88888.00 2015-02-17 14:50:01.875 048 12528.05 198.60 54676.62 88888.00 2015-02-17 14:50:02.000 048 12528.02 198.60 54676.62 88888.00 2015-02-17 14:50:02.125 048 12528.02 198.60 54676.62 88888.00 2015-02-17 14:50:02.250 048 12528.05 198.60 54676.62 88888.00 2015-02-17 14:50:02.375 048 12528.12 198.60 54676.60 88888.00 2015-02-17 14:50:02.500 048 12528.12 198.60 54676.60 88888.00 2015-02-17 14:50:02.625 048 12528.10 198.60 54676.60 88888.00 2015-02-17 14:50:02.750 048 12528.10 198.60 54676.62 88888.00 2015-02-17 14:50:02.875 048 12528.15 198.60 54676.60 88888.00 2015-02-17 14:50:03.000 048 12528.17 198.62 54676.60 88888.00 2015-02-17 14:50:03.125 048 12528.10 198.62 54676.57 88888.00 2015-02-17 14:50:03.250 048 12528.05 198.57 54676.60 88888.00 2015-02-17 14:50:03.375 048 12528.10 198.60 54676.57 88888.00 2015-02-17 14:50:03.500 048 12528.08 198.55 54676.60 88888.00 2015-02-17 14:50:03.625 048 12528.08 198.57 54676.60 88888.00 2015-02-17 14:50:03.750 048 12528.10 198.57 54676.57 88888.00 2015-02-17 14:50:03.875 048 12528.10 198.57 54676.55 88888.00 2015-02-17 14:50:04.000 048 12528.08 198.62 54676.57 88888.00 2015-02-17 14:50:04.125 048 12528.08 198.65 54676.60 88888.00 2015-02-17 14:50:04.250 048 12528.08 198.62 54676.60 88888.00 2015-02-17 14:50:04.375 048 12528.05 198.60 54676.60 88888.00 2015-02-17 14:50:04.500 048 12528.05 198.57 54676.60 88888.00 2015-02-17 14:50:04.625 048 12528.10 198.57 54676.57 88888.00 2015-02-17 14:50:04.750 048 12528.10 198.55 54676.60 88888.00 2015-02-17 14:50:04.875 048 12528.05 198.57 54676.65 88888.00 2015-02-17 14:50:05.000 048 12528.12 198.60 54676.62 88888.00 2015-02-17 14:50:05.125 048 12528.17 198.57 54676.65 88888.00 2015-02-17 14:50:05.250 048 12528.12 198.57 54676.62 88888.00 2015-02-17 14:50:05.375 048 12528.15 198.55 54676.60 88888.00 2015-02-17 14:50:05.500 048 12528.17 198.60 54676.60 88888.00 2015-02-17 14:50:05.625 048 12528.20 198.60 54676.62 88888.00 2015-02-17 14:50:05.750 048 12528.17 198.57 54676.65 88888.00 2015-02-17 14:50:05.875 048 12528.17 198.57 54676.62 88888.00 2015-02-17 14:50:06.000 048 12528.23 198.57 54676.60 88888.00 2015-02-17 14:50:06.125 048 12528.27 198.57 54676.62 88888.00 2015-02-17 14:50:06.250 048 12528.27 198.57 54676.65 88888.00 2015-02-17 14:50:06.375 048 12528.27 198.55 54676.65 88888.00 2015-02-17 14:50:06.500 048 12528.27 198.57 54676.65 88888.00 2015-02-17 14:50:06.625 048 12528.30 198.55 54676.62 88888.00 2015-02-17 14:50:06.750 048 12528.30 198.53 54676.62 88888.00 2015-02-17 14:50:06.875 048 12528.25 198.55 54676.60 88888.00 2015-02-17 14:50:07.000 048 12528.25 198.55 54676.60 88888.00 2015-02-17 14:50:07.125 048 12528.27 198.57 54676.62 88888.00 2015-02-17 14:50:07.250 048 12528.27 198.55 54676.62 88888.00 2015-02-17 14:50:07.375 048 12528.30 198.55 54676.60 88888.00 2015-02-17 14:50:07.500 048 12528.27 198.53 54676.60 88888.00 2015-02-17 14:50:07.625 048 12528.33 198.53 54676.57 88888.00 2015-02-17 14:50:07.750 048 12528.30 198.53 54676.57 88888.00 2015-02-17 14:50:07.875 048 12528.23 198.50 54676.60 88888.00 2015-02-17 14:50:08.000 048 12528.27 198.50 54676.57 88888.00 2015-02-17 14:50:08.125 048 12528.33 198.50 54676.60 88888.00 2015-02-17 14:50:08.250 048 12528.33 198.50 54676.62 88888.00 2015-02-17 14:50:08.375 048 12528.40 198.50 54676.57 88888.00 2015-02-17 14:50:08.500 048 12528.38 198.50 54676.60 88888.00 2015-02-17 14:50:08.625 048 12528.35 198.47 54676.57 88888.00 2015-02-17 14:50:08.750 048 12528.38 198.47 54676.57 88888.00 2015-02-17 14:50:08.875 048 12528.48 198.47 54676.60 88888.00 2015-02-17 14:50:09.000 048 12528.52 198.50 54676.60 88888.00 2015-02-17 14:50:09.125 048 12528.48 198.53 54676.60 88888.00 2015-02-17 14:50:09.250 048 12528.40 198.45 54676.57 88888.00 2015-02-17 14:50:09.375 048 12528.40 198.45 54676.57 88888.00 2015-02-17 14:50:09.500 048 12528.40 198.47 54676.57 88888.00 2015-02-17 14:50:09.625 048 12528.45 198.50 54676.60 88888.00 2015-02-17 14:50:09.750 048 12528.48 198.50 54676.60 88888.00 2015-02-17 14:50:09.875 048 12528.50 198.50 54676.62 88888.00 2015-02-17 14:50:10.000 048 12528.62 198.47 54676.60 88888.00 2015-02-17 14:50:10.125 048 12528.65 198.45 54676.62 88888.00 2015-02-17 14:50:10.250 048 12528.58 198.43 54676.60 88888.00 2015-02-17 14:50:10.375 048 12528.55 198.43 54676.60 88888.00 2015-02-17 14:50:10.500 048 12528.52 198.45 54676.62 88888.00 2015-02-17 14:50:10.625 048 12528.45 198.43 54676.60 88888.00 2015-02-17 14:50:10.750 048 12528.45 198.40 54676.57 88888.00 2015-02-17 14:50:10.875 048 12528.55 198.40 54676.55 88888.00 2015-02-17 14:50:11.000 048 12528.62 198.43 54676.57 88888.00 2015-02-17 14:50:11.125 048 12528.60 198.43 54676.62 88888.00 2015-02-17 14:50:11.250 048 12528.60 198.38 54676.62 88888.00 2015-02-17 14:50:11.375 048 12528.60 198.38 54676.60 88888.00 2015-02-17 14:50:11.500 048 12528.67 198.40 54676.62 88888.00 2015-02-17 14:50:11.625 048 12528.70 198.40 54676.62 88888.00 2015-02-17 14:50:11.750 048 12528.67 198.38 54676.62 88888.00 2015-02-17 14:50:11.875 048 12528.70 198.38 54676.62 88888.00 2015-02-17 14:50:12.000 048 12528.67 198.32 54676.60 88888.00 2015-02-17 14:50:12.125 048 12528.67 198.38 54676.60 88888.00 2015-02-17 14:50:12.250 048 12528.62 198.35 54676.60 88888.00 2015-02-17 14:50:12.375 048 12528.70 198.35 54676.57 88888.00 2015-02-17 14:50:12.500 048 12528.70 198.35 54676.57 88888.00 2015-02-17 14:50:12.625 048 12528.65 198.35 54676.57 88888.00 2015-02-17 14:50:12.750 048 12528.70 198.32 54676.60 88888.00 2015-02-17 14:50:12.875 048 12528.75 198.30 54676.60 88888.00 2015-02-17 14:50:13.000 048 12528.73 198.30 54676.57 88888.00 2015-02-17 14:50:13.125 048 12528.73 198.35 54676.57 88888.00 2015-02-17 14:50:13.250 048 12528.73 198.30 54676.57 88888.00 2015-02-17 14:50:13.375 048 12528.77 198.30 54676.57 88888.00 2015-02-17 14:50:13.500 048 12528.80 198.32 54676.57 88888.00 2015-02-17 14:50:13.625 048 12528.77 198.30 54676.57 88888.00 2015-02-17 14:50:13.750 048 12528.77 198.30 54676.60 88888.00 2015-02-17 14:50:13.875 048 12528.75 198.28 54676.60 88888.00 2015-02-17 14:50:14.000 048 12528.73 198.25 54676.57 88888.00 2015-02-17 14:50:14.125 048 12528.73 198.25 54676.60 88888.00 2015-02-17 14:50:14.250 048 12528.75 198.25 54676.60 88888.00 2015-02-17 14:50:14.375 048 12528.77 198.20 54676.57 88888.00 2015-02-17 14:50:14.500 048 12528.77 198.22 54676.60 88888.00 2015-02-17 14:50:14.625 048 12528.83 198.20 54676.60 88888.00 2015-02-17 14:50:14.750 048 12528.83 198.20 54676.62 88888.00 2015-02-17 14:50:14.875 048 12528.83 198.22 54676.65 88888.00 2015-02-17 14:50:15.000 048 12528.83 198.28 54676.68 88888.00 2015-02-17 14:50:15.125 048 12528.85 198.25 54676.65 88888.00 2015-02-17 14:50:15.250 048 12528.85 198.22 54676.60 88888.00 2015-02-17 14:50:15.375 048 12528.85 198.22 54676.62 88888.00 2015-02-17 14:50:15.500 048 12528.88 198.22 54676.65 88888.00 2015-02-17 14:50:15.625 048 12528.90 198.22 54676.65 88888.00 2015-02-17 14:50:15.750 048 12528.92 198.20 54676.65 88888.00 2015-02-17 14:50:15.875 048 12528.90 198.20 54676.65 88888.00 2015-02-17 14:50:16.000 048 12528.88 198.20 54676.65 88888.00 2015-02-17 14:50:16.125 048 12528.92 198.18 54676.68 88888.00 2015-02-17 14:50:16.250 048 12528.95 198.18 54676.65 88888.00 2015-02-17 14:50:16.375 048 12529.00 198.20 54676.68 88888.00 2015-02-17 14:50:16.500 048 12529.00 198.18 54676.65 88888.00 2015-02-17 14:50:16.625 048 12528.98 198.18 54676.65 88888.00 2015-02-17 14:50:16.750 048 12528.92 198.18 54676.65 88888.00 2015-02-17 14:50:16.875 048 12528.90 198.20 54676.65 88888.00 2015-02-17 14:50:17.000 048 12528.95 198.18 54676.65 88888.00 2015-02-17 14:50:17.125 048 12528.98 198.18 54676.65 88888.00 2015-02-17 14:50:17.250 048 12528.95 198.12 54676.68 88888.00 2015-02-17 14:50:17.375 048 12528.95 198.12 54676.65 88888.00 2015-02-17 14:50:17.500 048 12528.98 198.12 54676.65 88888.00 2015-02-17 14:50:17.625 048 12529.05 198.12 54676.65 88888.00 2015-02-17 14:50:17.750 048 12529.08 198.12 54676.70 88888.00 2015-02-17 14:50:17.875 048 12529.02 198.10 54676.68 88888.00 2015-02-17 14:50:18.000 048 12528.92 198.05 54676.62 88888.00 2015-02-17 14:50:18.125 048 12528.95 198.05 54676.65 88888.00 2015-02-17 14:50:18.250 048 12529.05 198.05 54676.70 88888.00 2015-02-17 14:50:18.375 048 12529.15 198.07 54676.70 88888.00 2015-02-17 14:50:18.500 048 12529.08 198.05 54676.68 88888.00 2015-02-17 14:50:18.625 048 12529.02 198.03 54676.68 88888.00 2015-02-17 14:50:18.750 048 12529.08 198.03 54676.65 88888.00 2015-02-17 14:50:18.875 048 12529.10 198.00 54676.65 88888.00 2015-02-17 14:50:19.000 048 12529.10 198.00 54676.65 88888.00 2015-02-17 14:50:19.125 048 12529.08 198.00 54676.65 88888.00 2015-02-17 14:50:19.250 048 12529.00 198.00 54676.70 88888.00 2015-02-17 14:50:19.375 048 12528.95 198.00 54676.70 88888.00 2015-02-17 14:50:19.500 048 12529.05 198.00 54676.70 88888.00 2015-02-17 14:50:19.625 048 12529.12 198.00 54676.70 88888.00 2015-02-17 14:50:19.750 048 12529.20 198.00 54676.70 88888.00 2015-02-17 14:50:19.875 048 12529.17 198.03 54676.72 88888.00 2015-02-17 14:50:20.000 048 12529.12 197.95 54676.70 88888.00 2015-02-17 14:50:20.125 048 12529.12 197.97 54676.68 88888.00 2015-02-17 14:50:20.250 048 12529.05 197.93 54676.68 88888.00 2015-02-17 14:50:20.375 048 12529.08 197.95 54676.65 88888.00 2015-02-17 14:50:20.500 048 12529.10 197.95 54676.68 88888.00 2015-02-17 14:50:20.625 048 12529.12 197.93 54676.68 88888.00 2015-02-17 14:50:20.750 048 12529.12 197.95 54676.70 88888.00 2015-02-17 14:50:20.875 048 12529.12 197.97 54676.70 88888.00 2015-02-17 14:50:21.000 048 12529.20 197.95 54676.70 88888.00 2015-02-17 14:50:21.125 048 12529.17 197.93 54676.68 88888.00 2015-02-17 14:50:21.250 048 12529.20 197.93 54676.68 88888.00 2015-02-17 14:50:21.375 048 12529.23 197.93 54676.68 88888.00 2015-02-17 14:50:21.500 048 12529.20 197.90 54676.68 88888.00 2015-02-17 14:50:21.625 048 12529.20 197.88 54676.70 88888.00 2015-02-17 14:50:21.750 048 12529.17 197.88 54676.72 88888.00 2015-02-17 14:50:21.875 048 12529.15 197.90 54676.75 88888.00 2015-02-17 14:50:22.000 048 12529.17 197.88 54676.70 88888.00 2015-02-17 14:50:22.125 048 12529.20 197.85 54676.72 88888.00 2015-02-17 14:50:22.250 048 12529.17 197.80 54676.72 88888.00 2015-02-17 14:50:22.375 048 12529.20 197.82 54676.70 88888.00 2015-02-17 14:50:22.500 048 12529.25 197.82 54676.72 88888.00 2015-02-17 14:50:22.625 048 12529.27 197.82 54676.72 88888.00 2015-02-17 14:50:22.750 048 12529.20 197.82 54676.72 88888.00 2015-02-17 14:50:22.875 048 12529.20 197.78 54676.72 88888.00 2015-02-17 14:50:23.000 048 12529.27 197.78 54676.72 88888.00 2015-02-17 14:50:23.125 048 12529.33 197.75 54676.75 88888.00 2015-02-17 14:50:23.250 048 12529.33 197.78 54676.75 88888.00 2015-02-17 14:50:23.375 048 12529.27 197.80 54676.72 88888.00 2015-02-17 14:50:23.500 048 12529.23 197.78 54676.72 88888.00 2015-02-17 14:50:23.625 048 12529.23 197.75 54676.75 88888.00 2015-02-17 14:50:23.750 048 12529.30 197.78 54676.78 88888.00 2015-02-17 14:50:23.875 048 12529.30 197.75 54676.78 88888.00 2015-02-17 14:50:24.000 048 12529.27 197.72 54676.78 88888.00 2015-02-17 14:50:24.125 048 12529.30 197.70 54676.78 88888.00 2015-02-17 14:50:24.250 048 12529.30 197.68 54676.80 88888.00 2015-02-17 14:50:24.375 048 12529.35 197.70 54676.78 88888.00 2015-02-17 14:50:24.500 048 12529.35 197.70 54676.78 88888.00 2015-02-17 14:50:24.625 048 12529.42 197.65 54676.75 88888.00 2015-02-17 14:50:24.750 048 12529.38 197.68 54676.78 88888.00 2015-02-17 14:50:24.875 048 12529.40 197.70 54676.80 88888.00 2015-02-17 14:50:25.000 048 12529.40 197.70 54676.78 88888.00 2015-02-17 14:50:25.125 048 12529.40 197.65 54676.80 88888.00 2015-02-17 14:50:25.250 048 12529.40 197.62 54676.80 88888.00 2015-02-17 14:50:25.375 048 12529.48 197.65 54676.80 88888.00 2015-02-17 14:50:25.500 048 12529.48 197.65 54676.82 88888.00 2015-02-17 14:50:25.625 048 12529.48 197.62 54676.82 88888.00 2015-02-17 14:50:25.750 048 12529.48 197.65 54676.80 88888.00 2015-02-17 14:50:25.875 048 12529.45 197.62 54676.78 88888.00 2015-02-17 14:50:26.000 048 12529.42 197.62 54676.78 88888.00 2015-02-17 14:50:26.125 048 12529.45 197.62 54676.78 88888.00 2015-02-17 14:50:26.250 048 12529.40 197.57 54676.78 88888.00 2015-02-17 14:50:26.375 048 12529.42 197.57 54676.78 88888.00 2015-02-17 14:50:26.500 048 12529.40 197.55 54676.80 88888.00 2015-02-17 14:50:26.625 048 12529.42 197.57 54676.82 88888.00 2015-02-17 14:50:26.750 048 12529.45 197.57 54676.82 88888.00 2015-02-17 14:50:26.875 048 12529.45 197.57 54676.80 88888.00 2015-02-17 14:50:27.000 048 12529.48 197.57 54676.78 88888.00 2015-02-17 14:50:27.125 048 12529.45 197.57 54676.82 88888.00 2015-02-17 14:50:27.250 048 12529.45 197.55 54676.85 88888.00 2015-02-17 14:50:27.375 048 12529.52 197.55 54676.82 88888.00 2015-02-17 14:50:27.500 048 12529.52 197.55 54676.80 88888.00 2015-02-17 14:50:27.625 048 12529.55 197.55 54676.82 88888.00 2015-02-17 14:50:27.750 048 12529.52 197.53 54676.82 88888.00 2015-02-17 14:50:27.875 048 12529.52 197.53 54676.82 88888.00 2015-02-17 14:50:28.000 048 12529.50 197.47 54676.78 88888.00 2015-02-17 14:50:28.125 048 12529.52 197.47 54676.80 88888.00 2015-02-17 14:50:28.250 048 12529.50 197.45 54676.80 88888.00 2015-02-17 14:50:28.375 048 12529.58 197.45 54676.82 88888.00 2015-02-17 14:50:28.500 048 12529.58 197.47 54676.80 88888.00 2015-02-17 14:50:28.625 048 12529.60 197.45 54676.80 88888.00 2015-02-17 14:50:28.750 048 12529.55 197.47 54676.80 88888.00 2015-02-17 14:50:28.875 048 12529.48 197.47 54676.85 88888.00 2015-02-17 14:50:29.000 048 12529.50 197.47 54676.82 88888.00 2015-02-17 14:50:29.125 048 12529.48 197.47 54676.82 88888.00 2015-02-17 14:50:29.250 048 12529.50 197.40 54676.80 88888.00 2015-02-17 14:50:29.375 048 12529.55 197.40 54676.80 88888.00 2015-02-17 14:50:29.500 048 12529.60 197.40 54676.80 88888.00 2015-02-17 14:50:29.625 048 12529.62 197.40 54676.82 88888.00 2015-02-17 14:50:29.750 048 12529.58 197.43 54676.85 88888.00 2015-02-17 14:50:29.875 048 12529.62 197.43 54676.85 88888.00 2015-02-17 14:50:30.000 048 12529.67 197.40 54676.85 88888.00 2015-02-17 14:50:30.125 048 12529.67 197.32 54676.82 88888.00 2015-02-17 14:50:30.250 048 12529.65 197.32 54676.82 88888.00 2015-02-17 14:50:30.375 048 12529.65 197.32 54676.85 88888.00 2015-02-17 14:50:30.500 048 12529.70 197.35 54676.88 88888.00 2015-02-17 14:50:30.625 048 12529.65 197.35 54676.88 88888.00 2015-02-17 14:50:30.750 048 12529.60 197.32 54676.85 88888.00 2015-02-17 14:50:30.875 048 12529.67 197.30 54676.85 88888.00 2015-02-17 14:50:31.000 048 12529.73 197.30 54676.85 88888.00 2015-02-17 14:50:31.125 048 12529.65 197.30 54676.85 88888.00 2015-02-17 14:50:31.250 048 12529.62 197.30 54676.85 88888.00 2015-02-17 14:50:31.375 048 12529.65 197.32 54676.88 88888.00 2015-02-17 14:50:31.500 048 12529.67 197.35 54676.90 88888.00 2015-02-17 14:50:31.625 048 12529.73 197.32 54676.88 88888.00 2015-02-17 14:50:31.750 048 12529.73 197.28 54676.90 88888.00 2015-02-17 14:50:31.875 048 12529.73 197.28 54676.88 88888.00 2015-02-17 14:50:32.000 048 12529.75 197.25 54676.90 88888.00 2015-02-17 14:50:32.125 048 12529.83 197.28 54676.93 88888.00 2015-02-17 14:50:32.250 048 12529.77 197.25 54676.90 88888.00 2015-02-17 14:50:32.375 048 12529.75 197.25 54676.88 88888.00 2015-02-17 14:50:32.500 048 12529.73 197.25 54676.88 88888.00 2015-02-17 14:50:32.625 048 12529.75 197.25 54676.88 88888.00 2015-02-17 14:50:32.750 048 12529.80 197.25 54676.88 88888.00 2015-02-17 14:50:32.875 048 12529.83 197.25 54676.88 88888.00 2015-02-17 14:50:33.000 048 12529.80 197.25 54676.82 88888.00 2015-02-17 14:50:33.125 048 12529.80 197.20 54676.85 88888.00 2015-02-17 14:50:33.250 048 12529.77 197.18 54676.85 88888.00 2015-02-17 14:50:33.375 048 12529.80 197.15 54676.85 88888.00 2015-02-17 14:50:33.500 048 12529.83 197.12 54676.88 88888.00 2015-02-17 14:50:33.625 048 12529.88 197.15 54676.85 88888.00 2015-02-17 14:50:33.750 048 12529.83 197.15 54676.85 88888.00 2015-02-17 14:50:33.875 048 12529.88 197.15 54676.85 88888.00 2015-02-17 14:50:34.000 048 12529.92 197.12 54676.85 88888.00 2015-02-17 14:50:34.125 048 12529.95 197.12 54676.88 88888.00 2015-02-17 14:50:34.250 048 12529.90 197.15 54676.88 88888.00 2015-02-17 14:50:34.375 048 12529.95 197.15 54676.85 88888.00 2015-02-17 14:50:34.500 048 12529.90 197.10 54676.85 88888.00 2015-02-17 14:50:34.625 048 12529.90 197.10 54676.88 88888.00 2015-02-17 14:50:34.750 048 12529.92 197.12 54676.90 88888.00 2015-02-17 14:50:34.875 048 12529.90 197.12 54676.90 88888.00 2015-02-17 14:50:35.000 048 12529.95 197.12 54676.88 88888.00 2015-02-17 14:50:35.125 048 12529.95 197.12 54676.88 88888.00 2015-02-17 14:50:35.250 048 12529.88 197.05 54676.88 88888.00 2015-02-17 14:50:35.375 048 12529.88 197.05 54676.90 88888.00 2015-02-17 14:50:35.500 048 12529.85 197.03 54676.93 88888.00 2015-02-17 14:50:35.625 048 12529.88 197.03 54676.93 88888.00 2015-02-17 14:50:35.750 048 12529.92 197.05 54676.90 88888.00 2015-02-17 14:50:35.875 048 12529.98 197.07 54676.90 88888.00 2015-02-17 14:50:36.000 048 12529.92 197.05 54676.90 88888.00 2015-02-17 14:50:36.125 048 12529.98 197.03 54676.90 88888.00 2015-02-17 14:50:36.250 048 12530.02 197.00 54676.88 88888.00 2015-02-17 14:50:36.375 048 12530.08 197.00 54676.88 88888.00 2015-02-17 14:50:36.500 048 12530.05 197.00 54676.90 88888.00 2015-02-17 14:50:36.625 048 12530.05 197.03 54676.90 88888.00 2015-02-17 14:50:36.750 048 12530.05 197.00 54676.90 88888.00 2015-02-17 14:50:36.875 048 12530.05 196.97 54676.90 88888.00 2015-02-17 14:50:37.000 048 12530.08 196.97 54676.90 88888.00 2015-02-17 14:50:37.125 048 12530.10 196.97 54676.93 88888.00 2015-02-17 14:50:37.250 048 12530.08 196.93 54676.93 88888.00 2015-02-17 14:50:37.375 048 12530.12 196.95 54676.95 88888.00 2015-02-17 14:50:37.500 048 12530.15 196.95 54676.95 88888.00 2015-02-17 14:50:37.625 048 12530.08 196.95 54676.93 88888.00 2015-02-17 14:50:37.750 048 12530.05 196.93 54676.93 88888.00 2015-02-17 14:50:37.875 048 12530.10 196.93 54676.95 88888.00 2015-02-17 14:50:38.000 048 12530.10 196.95 54676.95 88888.00 2015-02-17 14:50:38.125 048 12530.10 196.95 54676.97 88888.00 2015-02-17 14:50:38.250 048 12530.20 196.95 54676.95 88888.00 2015-02-17 14:50:38.375 048 12530.17 196.93 54676.95 88888.00 2015-02-17 14:50:38.500 048 12530.12 196.90 54676.97 88888.00 2015-02-17 14:50:38.625 048 12530.12 196.93 54676.97 88888.00 2015-02-17 14:50:38.750 048 12530.15 196.95 54676.97 88888.00 2015-02-17 14:50:38.875 048 12530.10 196.93 54676.97 88888.00 2015-02-17 14:50:39.000 048 12530.12 196.90 54676.93 88888.00 2015-02-17 14:50:39.125 048 12530.17 196.90 54676.95 88888.00 2015-02-17 14:50:39.250 048 12530.20 196.85 54676.95 88888.00 2015-02-17 14:50:39.375 048 12530.23 196.85 54676.93 88888.00 2015-02-17 14:50:39.500 048 12530.25 196.85 54676.95 88888.00 2015-02-17 14:50:39.625 048 12530.23 196.85 54676.95 88888.00 2015-02-17 14:50:39.750 048 12530.23 196.85 54676.95 88888.00 2015-02-17 14:50:39.875 048 12530.20 196.82 54676.95 88888.00 2015-02-17 14:50:40.000 048 12530.20 196.80 54676.95 88888.00 2015-02-17 14:50:40.125 048 12530.12 196.80 54676.97 88888.00 2015-02-17 14:50:40.250 048 12530.08 196.78 54676.95 88888.00 2015-02-17 14:50:40.375 048 12530.12 196.78 54676.95 88888.00 2015-02-17 14:50:40.500 048 12530.17 196.78 54676.95 88888.00 2015-02-17 14:50:40.625 048 12530.25 196.78 54676.97 88888.00 2015-02-17 14:50:40.750 048 12530.33 196.78 54676.97 88888.00 2015-02-17 14:50:40.875 048 12530.33 196.78 54677.00 88888.00 2015-02-17 14:50:41.000 048 12530.33 196.75 54676.95 88888.00 2015-02-17 14:50:41.125 048 12530.30 196.78 54676.97 88888.00 2015-02-17 14:50:41.250 048 12530.23 196.72 54676.97 88888.00 2015-02-17 14:50:41.375 048 12530.27 196.70 54676.97 88888.00 2015-02-17 14:50:41.500 048 12530.27 196.70 54677.00 88888.00 2015-02-17 14:50:41.625 048 12530.23 196.70 54677.00 88888.00 2015-02-17 14:50:41.750 048 12530.23 196.68 54677.00 88888.00 2015-02-17 14:50:41.875 048 12530.27 196.70 54677.00 88888.00 2015-02-17 14:50:42.000 048 12530.33 196.70 54677.00 88888.00 2015-02-17 14:50:42.125 048 12530.35 196.68 54677.05 88888.00 2015-02-17 14:50:42.250 048 12530.38 196.68 54677.05 88888.00 2015-02-17 14:50:42.375 048 12530.35 196.65 54677.03 88888.00 2015-02-17 14:50:42.500 048 12530.33 196.60 54677.00 88888.00 2015-02-17 14:50:42.625 048 12530.35 196.62 54676.97 88888.00 2015-02-17 14:50:42.750 048 12530.33 196.62 54677.00 88888.00 2015-02-17 14:50:42.875 048 12530.35 196.60 54677.03 88888.00 2015-02-17 14:50:43.000 048 12530.40 196.62 54677.03 88888.00 2015-02-17 14:50:43.125 048 12530.35 196.65 54677.03 88888.00 2015-02-17 14:50:43.250 048 12530.30 196.60 54677.03 88888.00 2015-02-17 14:50:43.375 048 12530.35 196.60 54677.00 88888.00 2015-02-17 14:50:43.500 048 12530.40 196.60 54677.05 88888.00 2015-02-17 14:50:43.625 048 12530.48 196.60 54677.03 88888.00 2015-02-17 14:50:43.750 048 12530.45 196.60 54677.03 88888.00 2015-02-17 14:50:43.875 048 12530.38 196.57 54677.00 88888.00 2015-02-17 14:50:44.000 048 12530.33 196.57 54677.03 88888.00 2015-02-17 14:50:44.125 048 12530.33 196.55 54677.03 88888.00 2015-02-17 14:50:44.250 048 12530.30 196.53 54677.07 88888.00 2015-02-17 14:50:44.375 048 12530.33 196.53 54677.07 88888.00 2015-02-17 14:50:44.500 048 12530.35 196.53 54677.10 88888.00 2015-02-17 14:50:44.625 048 12530.35 196.53 54677.10 88888.00 2015-02-17 14:50:44.750 048 12530.38 196.53 54677.07 88888.00 2015-02-17 14:50:44.875 048 12530.45 196.53 54677.05 88888.00 2015-02-17 14:50:45.000 048 12530.45 196.50 54677.07 88888.00 2015-02-17 14:50:45.125 048 12530.45 196.50 54677.05 88888.00 2015-02-17 14:50:45.250 048 12530.42 196.45 54677.10 88888.00 2015-02-17 14:50:45.375 048 12530.50 196.47 54677.07 88888.00 2015-02-17 14:50:45.500 048 12530.52 196.47 54677.07 88888.00 2015-02-17 14:50:45.625 048 12530.52 196.45 54677.05 88888.00 2015-02-17 14:50:45.750 048 12530.52 196.43 54677.05 88888.00 2015-02-17 14:50:45.875 048 12530.55 196.43 54677.07 88888.00 2015-02-17 14:50:46.000 048 12530.50 196.43 54677.07 88888.00 2015-02-17 14:50:46.125 048 12530.52 196.40 54677.07 88888.00 2015-02-17 14:50:46.250 048 12530.60 196.38 54677.07 88888.00 2015-02-17 14:50:46.375 048 12530.62 196.38 54677.07 88888.00 2015-02-17 14:50:46.500 048 12530.58 196.40 54677.10 88888.00 2015-02-17 14:50:46.625 048 12530.58 196.40 54677.10 88888.00 2015-02-17 14:50:46.750 048 12530.60 196.40 54677.10 88888.00 2015-02-17 14:50:46.875 048 12530.58 196.38 54677.10 88888.00 2015-02-17 14:50:47.000 048 12530.55 196.35 54677.07 88888.00 2015-02-17 14:50:47.125 048 12530.50 196.35 54677.10 88888.00 2015-02-17 14:50:47.250 048 12530.48 196.32 54677.07 88888.00 2015-02-17 14:50:47.375 048 12530.50 196.32 54677.07 88888.00 2015-02-17 14:50:47.500 048 12530.52 196.30 54677.12 88888.00 2015-02-17 14:50:47.625 048 12530.58 196.32 54677.10 88888.00 2015-02-17 14:50:47.750 048 12530.62 196.28 54677.10 88888.00 2015-02-17 14:50:47.875 048 12530.60 196.25 54677.10 88888.00 2015-02-17 14:50:48.000 048 12530.60 196.28 54677.10 88888.00 2015-02-17 14:50:48.125 048 12530.65 196.30 54677.10 88888.00 2015-02-17 14:50:48.250 048 12530.65 196.25 54677.10 88888.00 2015-02-17 14:50:48.375 048 12530.65 196.30 54677.07 88888.00 2015-02-17 14:50:48.500 048 12530.62 196.28 54677.07 88888.00 2015-02-17 14:50:48.625 048 12530.65 196.25 54677.07 88888.00 2015-02-17 14:50:48.750 048 12530.62 196.25 54677.07 88888.00 2015-02-17 14:50:48.875 048 12530.65 196.28 54677.10 88888.00 2015-02-17 14:50:49.000 048 12530.70 196.22 54677.12 88888.00 2015-02-17 14:50:49.125 048 12530.62 196.20 54677.10 88888.00 2015-02-17 14:50:49.250 048 12530.58 196.20 54677.12 88888.00 2015-02-17 14:50:49.375 048 12530.62 196.20 54677.15 88888.00 2015-02-17 14:50:49.500 048 12530.67 196.20 54677.15 88888.00 2015-02-17 14:50:49.625 048 12530.67 196.12 54677.12 88888.00 2015-02-17 14:50:49.750 048 12530.67 196.15 54677.12 88888.00 2015-02-17 14:50:49.875 048 12530.73 196.15 54677.12 88888.00 2015-02-17 14:50:50.000 048 12530.80 196.18 54677.12 88888.00 2015-02-17 14:50:50.125 048 12530.83 196.15 54677.15 88888.00 2015-02-17 14:50:50.250 048 12530.67 196.12 54677.18 88888.00 2015-02-17 14:50:50.375 048 12530.65 196.10 54677.20 88888.00 2015-02-17 14:50:50.500 048 12530.62 196.10 54677.18 88888.00 2015-02-17 14:50:50.625 048 12530.67 196.12 54677.15 88888.00 2015-02-17 14:50:50.750 048 12530.70 196.10 54677.18 88888.00 2015-02-17 14:50:50.875 048 12530.70 196.07 54677.15 88888.00 2015-02-17 14:50:51.000 048 12530.65 196.07 54677.15 88888.00 2015-02-17 14:50:51.125 048 12530.65 196.07 54677.18 88888.00 2015-02-17 14:50:51.250 048 12530.70 196.05 54677.12 88888.00 2015-02-17 14:50:51.375 048 12530.73 196.03 54677.12 88888.00 2015-02-17 14:50:51.500 048 12530.67 196.07 54677.12 88888.00 2015-02-17 14:50:51.625 048 12530.70 196.03 54677.15 88888.00 2015-02-17 14:50:51.750 048 12530.73 196.03 54677.18 88888.00 2015-02-17 14:50:51.875 048 12530.70 196.00 54677.18 88888.00 2015-02-17 14:50:52.000 048 12530.75 196.03 54677.18 88888.00 2015-02-17 14:50:52.125 048 12530.77 196.03 54677.25 88888.00 2015-02-17 14:50:52.250 048 12530.80 195.97 54677.22 88888.00 2015-02-17 14:50:52.375 048 12530.75 196.00 54677.18 88888.00 2015-02-17 14:50:52.500 048 12530.65 196.03 54677.18 88888.00 2015-02-17 14:50:52.625 048 12530.65 196.03 54677.20 88888.00 2015-02-17 14:50:52.750 048 12530.70 195.97 54677.20 88888.00 2015-02-17 14:50:52.875 048 12530.77 196.00 54677.20 88888.00 2015-02-17 14:50:53.000 048 12530.83 196.00 54677.20 88888.00 2015-02-17 14:50:53.125 048 12530.92 195.97 54677.25 88888.00 2015-02-17 14:50:53.250 048 12530.85 195.95 54677.22 88888.00 2015-02-17 14:50:53.375 048 12530.83 195.97 54677.18 88888.00 2015-02-17 14:50:53.500 048 12530.83 195.95 54677.20 88888.00 2015-02-17 14:50:53.625 048 12530.88 195.95 54677.20 88888.00 2015-02-17 14:50:53.750 048 12530.88 195.95 54677.22 88888.00 2015-02-17 14:50:53.875 048 12530.83 195.93 54677.22 88888.00 2015-02-17 14:50:54.000 048 12530.83 195.90 54677.22 88888.00 2015-02-17 14:50:54.125 048 12530.83 195.88 54677.22 88888.00 2015-02-17 14:50:54.250 048 12530.85 195.85 54677.22 88888.00 2015-02-17 14:50:54.375 048 12530.92 195.85 54677.20 88888.00 2015-02-17 14:50:54.500 048 12530.88 195.85 54677.22 88888.00 2015-02-17 14:50:54.625 048 12530.90 195.85 54677.22 88888.00 2015-02-17 14:50:54.750 048 12530.90 195.90 54677.22 88888.00 2015-02-17 14:50:54.875 048 12530.95 195.88 54677.25 88888.00 2015-02-17 14:50:55.000 048 12531.00 195.85 54677.25 88888.00 2015-02-17 14:50:55.125 048 12530.95 195.85 54677.25 88888.00 2015-02-17 14:50:55.250 048 12531.00 195.82 54677.25 88888.00 2015-02-17 14:50:55.375 048 12530.98 195.85 54677.25 88888.00 2015-02-17 14:50:55.500 048 12530.92 195.82 54677.22 88888.00 2015-02-17 14:50:55.625 048 12530.88 195.80 54677.25 88888.00 2015-02-17 14:50:55.750 048 12530.92 195.80 54677.28 88888.00 2015-02-17 14:50:55.875 048 12530.95 195.80 54677.25 88888.00 2015-02-17 14:50:56.000 048 12530.98 195.78 54677.25 88888.00 2015-02-17 14:50:56.125 048 12530.92 195.78 54677.28 88888.00 2015-02-17 14:50:56.250 048 12530.90 195.80 54677.30 88888.00 2015-02-17 14:50:56.375 048 12530.92 195.80 54677.30 88888.00 2015-02-17 14:50:56.500 048 12530.92 195.78 54677.28 88888.00 2015-02-17 14:50:56.625 048 12531.00 195.75 54677.28 88888.00 2015-02-17 14:50:56.750 048 12531.05 195.75 54677.28 88888.00 2015-02-17 14:50:56.875 048 12531.12 195.75 54677.30 88888.00 2015-02-17 14:50:57.000 048 12531.15 195.75 54677.30 88888.00 2015-02-17 14:50:57.125 048 12531.10 195.72 54677.28 88888.00 2015-02-17 14:50:57.250 048 12531.10 195.70 54677.28 88888.00 2015-02-17 14:50:57.375 048 12531.15 195.72 54677.28 88888.00 2015-02-17 14:50:57.500 048 12531.12 195.72 54677.25 88888.00 2015-02-17 14:50:57.625 048 12531.12 195.75 54677.25 88888.00 2015-02-17 14:50:57.750 048 12531.08 195.72 54677.28 88888.00 2015-02-17 14:50:57.875 048 12531.02 195.70 54677.22 88888.00 2015-02-17 14:50:58.000 048 12531.05 195.70 54677.25 88888.00 2015-02-17 14:50:58.125 048 12531.05 195.68 54677.22 88888.00 2015-02-17 14:50:58.250 048 12531.02 195.70 54677.28 88888.00 2015-02-17 14:50:58.375 048 12531.08 195.70 54677.28 88888.00 2015-02-17 14:50:58.500 048 12531.08 195.70 54677.30 88888.00 2015-02-17 14:50:58.625 048 12531.12 195.68 54677.28 88888.00 2015-02-17 14:50:58.750 048 12531.15 195.68 54677.28 88888.00 2015-02-17 14:50:58.875 048 12531.12 195.65 54677.28 88888.00 2015-02-17 14:50:59.000 048 12531.10 195.65 54677.25 88888.00 2015-02-17 14:50:59.125 048 12531.12 195.62 54677.25 88888.00 2015-02-17 14:50:59.250 048 12531.10 195.62 54677.30 88888.00 2015-02-17 14:50:59.375 048 12531.17 195.65 54677.30 88888.00 2015-02-17 14:50:59.500 048 12531.15 195.62 54677.30 88888.00 2015-02-17 14:50:59.625 048 12531.12 195.60 54677.30 88888.00 2015-02-17 14:50:59.750 048 12531.12 195.60 54677.30 88888.00 2015-02-17 14:50:59.875 048 12531.17 195.60 54677.30 88888.00 2015-02-17 14:51:00.000 048 12531.20 195.60 54677.28 88888.00 2015-02-17 14:51:00.125 048 12531.20 195.55 54677.28 88888.00 2015-02-17 14:51:00.250 048 12531.15 195.55 54677.30 88888.00 2015-02-17 14:51:00.375 048 12531.15 195.57 54677.30 88888.00 2015-02-17 14:51:00.500 048 12531.15 195.55 54677.30 88888.00 2015-02-17 14:51:00.625 048 12531.15 195.57 54677.32 88888.00 2015-02-17 14:51:00.750 048 12531.17 195.57 54677.35 88888.00 2015-02-17 14:51:00.875 048 12531.23 195.55 54677.28 88888.00 2015-02-17 14:51:01.000 048 12531.23 195.50 54677.28 88888.00 2015-02-17 14:51:01.125 048 12531.17 195.47 54677.30 88888.00 2015-02-17 14:51:01.250 048 12531.05 195.47 54677.32 88888.00 2015-02-17 14:51:01.375 048 12531.12 195.47 54677.32 88888.00 2015-02-17 14:51:01.500 048 12531.17 195.50 54677.38 88888.00 2015-02-17 14:51:01.625 048 12531.15 195.50 54677.38 88888.00 2015-02-17 14:51:01.750 048 12531.20 195.50 54677.35 88888.00 2015-02-17 14:51:01.875 048 12531.20 195.50 54677.35 88888.00 2015-02-17 14:51:02.000 048 12531.17 195.47 54677.35 88888.00 2015-02-17 14:51:02.125 048 12531.15 195.47 54677.38 88888.00 2015-02-17 14:51:02.250 048 12531.05 195.45 54677.35 88888.00 2015-02-17 14:51:02.375 048 12531.08 195.45 54677.35 88888.00 2015-02-17 14:51:02.500 048 12531.15 195.47 54677.35 88888.00 2015-02-17 14:51:02.625 048 12531.15 195.45 54677.35 88888.00 2015-02-17 14:51:02.750 048 12531.12 195.43 54677.38 88888.00 2015-02-17 14:51:02.875 048 12531.10 195.47 54677.35 88888.00 2015-02-17 14:51:03.000 048 12531.15 195.45 54677.35 88888.00 2015-02-17 14:51:03.125 048 12531.17 195.40 54677.35 88888.00 2015-02-17 14:51:03.250 048 12531.17 195.40 54677.35 88888.00 2015-02-17 14:51:03.375 048 12531.20 195.45 54677.40 88888.00 2015-02-17 14:51:03.500 048 12531.20 195.45 54677.40 88888.00 2015-02-17 14:51:03.625 048 12531.15 195.40 54677.40 88888.00 2015-02-17 14:51:03.750 048 12531.15 195.40 54677.43 88888.00 2015-02-17 14:51:03.875 048 12531.05 195.40 54677.43 88888.00 2015-02-17 14:51:04.000 048 12531.02 195.38 54677.40 88888.00 2015-02-17 14:51:04.125 048 12531.10 195.38 54677.38 88888.00 2015-02-17 14:51:04.250 048 12531.10 195.35 54677.40 88888.00 2015-02-17 14:51:04.375 048 12531.10 195.38 54677.38 88888.00 2015-02-17 14:51:04.500 048 12531.15 195.35 54677.43 88888.00 2015-02-17 14:51:04.625 048 12531.12 195.35 54677.43 88888.00 2015-02-17 14:51:04.750 048 12531.08 195.38 54677.40 88888.00 2015-02-17 14:51:04.875 048 12531.08 195.32 54677.38 88888.00 2015-02-17 14:51:05.000 048 12531.08 195.32 54677.38 88888.00 2015-02-17 14:51:05.125 048 12531.08 195.32 54677.38 88888.00 2015-02-17 14:51:05.250 048 12531.08 195.32 54677.43 88888.00 2015-02-17 14:51:05.375 048 12531.15 195.35 54677.45 88888.00 2015-02-17 14:51:05.500 048 12531.15 195.35 54677.43 88888.00 2015-02-17 14:51:05.625 048 12531.08 195.32 54677.43 88888.00 2015-02-17 14:51:05.750 048 12531.05 195.32 54677.43 88888.00 2015-02-17 14:51:05.875 048 12531.12 195.30 54677.43 88888.00 2015-02-17 14:51:06.000 048 12531.20 195.30 54677.43 88888.00 2015-02-17 14:51:06.125 048 12531.23 195.30 54677.45 88888.00 2015-02-17 14:51:06.250 048 12531.23 195.28 54677.47 88888.00 2015-02-17 14:51:06.375 048 12531.23 195.25 54677.43 88888.00 2015-02-17 14:51:06.500 048 12531.23 195.25 54677.43 88888.00 2015-02-17 14:51:06.625 048 12531.23 195.28 54677.40 88888.00 2015-02-17 14:51:06.750 048 12531.20 195.25 54677.40 88888.00 2015-02-17 14:51:06.875 048 12531.20 195.25 54677.43 88888.00 2015-02-17 14:51:07.000 048 12531.25 195.28 54677.43 88888.00 2015-02-17 14:51:07.125 048 12531.27 195.28 54677.45 88888.00 2015-02-17 14:51:07.250 048 12531.25 195.22 54677.47 88888.00 2015-02-17 14:51:07.375 048 12531.20 195.25 54677.47 88888.00 2015-02-17 14:51:07.500 048 12531.20 195.22 54677.47 88888.00 2015-02-17 14:51:07.625 048 12531.20 195.20 54677.45 88888.00 2015-02-17 14:51:07.750 048 12531.20 195.20 54677.45 88888.00 2015-02-17 14:51:07.875 048 12531.20 195.22 54677.47 88888.00 2015-02-17 14:51:08.000 048 12531.20 195.22 54677.50 88888.00 2015-02-17 14:51:08.125 048 12531.25 195.22 54677.50 88888.00 2015-02-17 14:51:08.250 048 12531.27 195.18 54677.45 88888.00 2015-02-17 14:51:08.375 048 12531.25 195.18 54677.45 88888.00 2015-02-17 14:51:08.500 048 12531.20 195.22 54677.47 88888.00 2015-02-17 14:51:08.625 048 12531.17 195.20 54677.50 88888.00 2015-02-17 14:51:08.750 048 12531.15 195.18 54677.50 88888.00 2015-02-17 14:51:08.875 048 12531.15 195.15 54677.45 88888.00 2015-02-17 14:51:09.000 048 12531.20 195.18 54677.45 88888.00 2015-02-17 14:51:09.125 048 12531.17 195.18 54677.47 88888.00 2015-02-17 14:51:09.250 048 12531.15 195.15 54677.50 88888.00 2015-02-17 14:51:09.375 048 12531.17 195.15 54677.47 88888.00 2015-02-17 14:51:09.500 048 12531.20 195.15 54677.47 88888.00 2015-02-17 14:51:09.625 048 12531.23 195.15 54677.50 88888.00 2015-02-17 14:51:09.750 048 12531.23 195.15 54677.47 88888.00 2015-02-17 14:51:09.875 048 12531.23 195.12 54677.47 88888.00 2015-02-17 14:51:10.000 048 12531.25 195.10 54677.47 88888.00 2015-02-17 14:51:10.125 048 12531.25 195.12 54677.50 88888.00 2015-02-17 14:51:10.250 048 12531.25 195.07 54677.53 88888.00 2015-02-17 14:51:10.375 048 12531.27 195.10 54677.53 88888.00 2015-02-17 14:51:10.500 048 12531.25 195.10 54677.50 88888.00 2015-02-17 14:51:10.625 048 12531.27 195.12 54677.50 88888.00 2015-02-17 14:51:10.750 048 12531.27 195.12 54677.50 88888.00 2015-02-17 14:51:10.875 048 12531.23 195.10 54677.53 88888.00 2015-02-17 14:51:11.000 048 12531.23 195.10 54677.53 88888.00 2015-02-17 14:51:11.125 048 12531.20 195.07 54677.53 88888.00 2015-02-17 14:51:11.250 048 12531.20 195.03 54677.53 88888.00 2015-02-17 14:51:11.375 048 12531.23 195.07 54677.53 88888.00 2015-02-17 14:51:11.500 048 12531.25 195.10 54677.55 88888.00 2015-02-17 14:51:11.625 048 12531.27 195.07 54677.55 88888.00 2015-02-17 14:51:11.750 048 12531.30 195.07 54677.55 88888.00 2015-02-17 14:51:11.875 048 12531.27 195.07 54677.53 88888.00 2015-02-17 14:51:12.000 048 12531.30 195.05 54677.55 88888.00 2015-02-17 14:51:12.125 048 12531.30 195.00 54677.55 88888.00 2015-02-17 14:51:12.250 048 12531.25 195.00 54677.57 88888.00 2015-02-17 14:51:12.375 048 12531.23 195.00 54677.55 88888.00 2015-02-17 14:51:12.500 048 12531.23 195.03 54677.55 88888.00 2015-02-17 14:51:12.625 048 12531.25 194.97 54677.53 88888.00 2015-02-17 14:51:12.750 048 12531.25 194.97 54677.50 88888.00 2015-02-17 14:51:12.875 048 12531.25 194.97 54677.53 88888.00 2015-02-17 14:51:13.000 048 12531.25 195.00 54677.53 88888.00 2015-02-17 14:51:13.125 048 12531.23 194.97 54677.50 88888.00 2015-02-17 14:51:13.250 048 12531.27 194.97 54677.53 88888.00 2015-02-17 14:51:13.375 048 12531.30 194.95 54677.53 88888.00 2015-02-17 14:51:13.500 048 12531.25 194.95 54677.55 88888.00 2015-02-17 14:51:13.625 048 12531.20 194.97 54677.55 88888.00 2015-02-17 14:51:13.750 048 12531.23 194.97 54677.57 88888.00 2015-02-17 14:51:13.875 048 12531.30 194.97 54677.57 88888.00 2015-02-17 14:51:14.000 048 12531.27 194.95 54677.57 88888.00 2015-02-17 14:51:14.125 048 12531.20 194.97 54677.57 88888.00 2015-02-17 14:51:14.250 048 12531.15 194.97 54677.57 88888.00 2015-02-17 14:51:14.375 048 12531.17 195.03 54677.55 88888.00 2015-02-17 14:51:14.500 048 12531.23 195.00 54677.55 88888.00 2015-02-17 14:51:14.625 048 12531.25 194.97 54677.55 88888.00 2015-02-17 14:51:14.750 048 12531.27 194.97 54677.57 88888.00 2015-02-17 14:51:14.875 048 12531.25 194.93 54677.57 88888.00 2015-02-17 14:51:15.000 048 12531.23 194.95 54677.55 88888.00 2015-02-17 14:51:15.125 048 12531.23 194.95 54677.55 88888.00 2015-02-17 14:51:15.250 048 12531.20 194.93 54677.57 88888.00 2015-02-17 14:51:15.375 048 12531.17 194.93 54677.60 88888.00 2015-02-17 14:51:15.500 048 12531.20 194.97 54677.62 88888.00 2015-02-17 14:51:15.625 048 12531.20 194.95 54677.60 88888.00 2015-02-17 14:51:15.750 048 12531.15 194.93 54677.55 88888.00 2015-02-17 14:51:15.875 048 12531.12 194.95 54677.57 88888.00 2015-02-17 14:51:16.000 048 12531.15 194.88 54677.60 88888.00 2015-02-17 14:51:16.125 048 12531.17 194.90 54677.60 88888.00 2015-02-17 14:51:16.250 048 12531.20 194.85 54677.60 88888.00 2015-02-17 14:51:16.375 048 12531.25 194.90 54677.57 88888.00 2015-02-17 14:51:16.500 048 12531.23 194.88 54677.55 88888.00 2015-02-17 14:51:16.625 048 12531.20 194.85 54677.57 88888.00 2015-02-17 14:51:16.750 048 12531.25 194.90 54677.60 88888.00 2015-02-17 14:51:16.875 048 12531.27 194.90 54677.57 88888.00 2015-02-17 14:51:17.000 048 12531.25 194.90 54677.57 88888.00 2015-02-17 14:51:17.125 048 12531.23 194.90 54677.60 88888.00 2015-02-17 14:51:17.250 048 12531.20 194.85 54677.57 88888.00 2015-02-17 14:51:17.375 048 12531.23 194.82 54677.57 88888.00 2015-02-17 14:51:17.500 048 12531.23 194.82 54677.57 88888.00 2015-02-17 14:51:17.625 048 12531.20 194.82 54677.55 88888.00 2015-02-17 14:51:17.750 048 12531.20 194.80 54677.55 88888.00 2015-02-17 14:51:17.875 048 12531.23 194.78 54677.55 88888.00 2015-02-17 14:51:18.000 048 12531.20 194.78 54677.55 88888.00 2015-02-17 14:51:18.125 048 12531.23 194.80 54677.55 88888.00 2015-02-17 14:51:18.250 048 12531.23 194.80 54677.57 88888.00 2015-02-17 14:51:18.375 048 12531.23 194.78 54677.55 88888.00 2015-02-17 14:51:18.500 048 12531.25 194.80 54677.55 88888.00 2015-02-17 14:51:18.625 048 12531.23 194.82 54677.60 88888.00 2015-02-17 14:51:18.750 048 12531.23 194.82 54677.60 88888.00 2015-02-17 14:51:18.875 048 12531.27 194.80 54677.60 88888.00 2015-02-17 14:51:19.000 048 12531.25 194.82 54677.60 88888.00 2015-02-17 14:51:19.125 048 12531.20 194.78 54677.60 88888.00 2015-02-17 14:51:19.250 048 12531.12 194.75 54677.57 88888.00 2015-02-17 14:51:19.375 048 12531.17 194.78 54677.57 88888.00 2015-02-17 14:51:19.500 048 12531.20 194.80 54677.62 88888.00 2015-02-17 14:51:19.625 048 12531.15 194.80 54677.62 88888.00 2015-02-17 14:51:19.750 048 12531.12 194.78 54677.60 88888.00 2015-02-17 14:51:19.875 048 12531.15 194.78 54677.57 88888.00 2015-02-17 14:51:20.000 048 12531.20 194.72 54677.60 88888.00 2015-02-17 14:51:20.125 048 12531.23 194.72 54677.62 88888.00 2015-02-17 14:51:20.250 048 12531.23 194.78 54677.62 88888.00 2015-02-17 14:51:20.375 048 12531.25 194.78 54677.62 88888.00 2015-02-17 14:51:20.500 048 12531.20 194.78 54677.62 88888.00 2015-02-17 14:51:20.625 048 12531.17 194.70 54677.60 88888.00 2015-02-17 14:51:20.750 048 12531.20 194.75 54677.60 88888.00 2015-02-17 14:51:20.875 048 12531.17 194.78 54677.62 88888.00 2015-02-17 14:51:21.000 048 12531.17 194.75 54677.60 88888.00 2015-02-17 14:51:21.125 048 12531.23 194.72 54677.62 88888.00 2015-02-17 14:51:21.250 048 12531.17 194.72 54677.60 88888.00 2015-02-17 14:51:21.375 048 12531.20 194.72 54677.57 88888.00 2015-02-17 14:51:21.500 048 12531.25 194.70 54677.60 88888.00 2015-02-17 14:51:21.625 048 12531.23 194.72 54677.65 88888.00 2015-02-17 14:51:21.750 048 12531.23 194.70 54677.62 88888.00 2015-02-17 14:51:21.875 048 12531.15 194.70 54677.62 88888.00 2015-02-17 14:51:22.000 048 12531.12 194.70 54677.57 88888.00 2015-02-17 14:51:22.125 048 12531.17 194.70 54677.62 88888.00 2015-02-17 14:51:22.250 048 12531.17 194.68 54677.62 88888.00 2015-02-17 14:51:22.375 048 12531.20 194.72 54677.62 88888.00 2015-02-17 14:51:22.500 048 12531.17 194.70 54677.62 88888.00 2015-02-17 14:51:22.625 048 12531.20 194.70 54677.62 88888.00 2015-02-17 14:51:22.750 048 12531.15 194.70 54677.65 88888.00 2015-02-17 14:51:22.875 048 12531.12 194.70 54677.62 88888.00 2015-02-17 14:51:23.000 048 12531.12 194.68 54677.65 88888.00 2015-02-17 14:51:23.125 048 12531.15 194.65 54677.68 88888.00 2015-02-17 14:51:23.250 048 12531.10 194.65 54677.65 88888.00 2015-02-17 14:51:23.375 048 12531.15 194.62 54677.65 88888.00 2015-02-17 14:51:23.500 048 12531.23 194.68 54677.62 88888.00 2015-02-17 14:51:23.625 048 12531.25 194.70 54677.65 88888.00 2015-02-17 14:51:23.750 048 12531.23 194.68 54677.62 88888.00 2015-02-17 14:51:23.875 048 12531.20 194.62 54677.62 88888.00 2015-02-17 14:51:24.000 048 12531.20 194.62 54677.65 88888.00 2015-02-17 14:51:24.125 048 12531.23 194.68 54677.65 88888.00 2015-02-17 14:51:24.250 048 12531.27 194.65 54677.65 88888.00 2015-02-17 14:51:24.375 048 12531.30 194.62 54677.68 88888.00 2015-02-17 14:51:24.500 048 12531.30 194.65 54677.65 88888.00 2015-02-17 14:51:24.625 048 12531.30 194.62 54677.65 88888.00 2015-02-17 14:51:24.750 048 12531.25 194.60 54677.62 88888.00 2015-02-17 14:51:24.875 048 12531.27 194.65 54677.65 88888.00 2015-02-17 14:51:25.000 048 12531.20 194.62 54677.62 88888.00 2015-02-17 14:51:25.125 048 12531.17 194.65 54677.62 88888.00 2015-02-17 14:51:25.250 048 12531.15 194.60 54677.68 88888.00 2015-02-17 14:51:25.375 048 12531.17 194.65 54677.62 88888.00 2015-02-17 14:51:25.500 048 12531.15 194.60 54677.62 88888.00 2015-02-17 14:51:25.625 048 12531.20 194.62 54677.62 88888.00 2015-02-17 14:51:25.750 048 12531.25 194.68 54677.68 88888.00 2015-02-17 14:51:25.875 048 12531.23 194.62 54677.68 88888.00 2015-02-17 14:51:26.000 048 12531.23 194.62 54677.65 88888.00 2015-02-17 14:51:26.125 048 12531.20 194.62 54677.65 88888.00 2015-02-17 14:51:26.250 048 12531.23 194.60 54677.68 88888.00 2015-02-17 14:51:26.375 048 12531.27 194.60 54677.68 88888.00 2015-02-17 14:51:26.500 048 12531.23 194.60 54677.68 88888.00 2015-02-17 14:51:26.625 048 12531.23 194.57 54677.70 88888.00 2015-02-17 14:51:26.750 048 12531.17 194.60 54677.68 88888.00 2015-02-17 14:51:26.875 048 12531.15 194.62 54677.70 88888.00 2015-02-17 14:51:27.000 048 12531.23 194.62 54677.68 88888.00 2015-02-17 14:51:27.125 048 12531.33 194.62 54677.70 88888.00 2015-02-17 14:51:27.250 048 12531.33 194.60 54677.68 88888.00 2015-02-17 14:51:27.375 048 12531.33 194.62 54677.68 88888.00 2015-02-17 14:51:27.500 048 12531.38 194.60 54677.70 88888.00 2015-02-17 14:51:27.625 048 12531.33 194.57 54677.72 88888.00 2015-02-17 14:51:27.750 048 12531.23 194.60 54677.70 88888.00 2015-02-17 14:51:27.875 048 12531.20 194.62 54677.70 88888.00 2015-02-17 14:51:28.000 048 12531.25 194.60 54677.65 88888.00 2015-02-17 14:51:28.125 048 12531.27 194.57 54677.70 88888.00 2015-02-17 14:51:28.250 048 12531.25 194.60 54677.70 88888.00 2015-02-17 14:51:28.375 048 12531.23 194.57 54677.70 88888.00 2015-02-17 14:51:28.500 048 12531.23 194.57 54677.68 88888.00 2015-02-17 14:51:28.625 048 12531.20 194.55 54677.70 88888.00 2015-02-17 14:51:28.750 048 12531.17 194.55 54677.70 88888.00 2015-02-17 14:51:28.875 048 12531.15 194.53 54677.70 88888.00 2015-02-17 14:51:29.000 048 12531.17 194.53 54677.70 88888.00 2015-02-17 14:51:29.125 048 12531.23 194.55 54677.70 88888.00 2015-02-17 14:51:29.250 048 12531.25 194.53 54677.70 88888.00 2015-02-17 14:51:29.375 048 12531.27 194.55 54677.70 88888.00 2015-02-17 14:51:29.500 048 12531.30 194.55 54677.70 88888.00 2015-02-17 14:51:29.625 048 12531.35 194.55 54677.68 88888.00 2015-02-17 14:51:29.750 048 12531.33 194.53 54677.68 88888.00 2015-02-17 14:51:29.875 048 12531.27 194.53 54677.70 88888.00 2015-02-17 14:51:30.000 048 12531.27 194.50 54677.70 88888.00 2015-02-17 14:51:30.125 048 12531.33 194.53 54677.70 88888.00 2015-02-17 14:51:30.250 048 12531.30 194.53 54677.75 88888.00 2015-02-17 14:51:30.375 048 12531.30 194.55 54677.75 88888.00 2015-02-17 14:51:30.500 048 12531.27 194.55 54677.72 88888.00 2015-02-17 14:51:30.625 048 12531.27 194.53 54677.70 88888.00 2015-02-17 14:51:30.750 048 12531.25 194.55 54677.70 88888.00 2015-02-17 14:51:30.875 048 12531.25 194.57 54677.72 88888.00 2015-02-17 14:51:31.000 048 12531.23 194.57 54677.75 88888.00 2015-02-17 14:51:31.125 048 12531.20 194.53 54677.72 88888.00 2015-02-17 14:51:31.250 048 12531.15 194.50 54677.70 88888.00 2015-02-17 14:51:31.375 048 12531.20 194.53 54677.70 88888.00 2015-02-17 14:51:31.500 048 12531.23 194.53 54677.70 88888.00 2015-02-17 14:51:31.625 048 12531.20 194.55 54677.72 88888.00 2015-02-17 14:51:31.750 048 12531.20 194.55 54677.72 88888.00 2015-02-17 14:51:31.875 048 12531.27 194.53 54677.72 88888.00 2015-02-17 14:51:32.000 048 12531.25 194.53 54677.70 88888.00 2015-02-17 14:51:32.125 048 12531.20 194.53 54677.70 88888.00 2015-02-17 14:51:32.250 048 12531.20 194.50 54677.72 88888.00 2015-02-17 14:51:32.375 048 12531.20 194.53 54677.72 88888.00 2015-02-17 14:51:32.500 048 12531.17 194.53 54677.72 88888.00 2015-02-17 14:51:32.625 048 12531.15 194.53 54677.75 88888.00 2015-02-17 14:51:32.750 048 12531.17 194.55 54677.75 88888.00 2015-02-17 14:51:32.875 048 12531.20 194.55 54677.72 88888.00 2015-02-17 14:51:33.000 048 12531.23 194.53 54677.72 88888.00 2015-02-17 14:51:33.125 048 12531.25 194.55 54677.75 88888.00 2015-02-17 14:51:33.250 048 12531.23 194.53 54677.75 88888.00 2015-02-17 14:51:33.375 048 12531.20 194.53 54677.72 88888.00 2015-02-17 14:51:33.500 048 12531.20 194.53 54677.72 88888.00 2015-02-17 14:51:33.625 048 12531.20 194.53 54677.75 88888.00 2015-02-17 14:51:33.750 048 12531.17 194.53 54677.72 88888.00 2015-02-17 14:51:33.875 048 12531.17 194.53 54677.75 88888.00 2015-02-17 14:51:34.000 048 12531.20 194.55 54677.78 88888.00 2015-02-17 14:51:34.125 048 12531.20 194.53 54677.75 88888.00 2015-02-17 14:51:34.250 048 12531.23 194.50 54677.75 88888.00 2015-02-17 14:51:34.375 048 12531.27 194.53 54677.78 88888.00 2015-02-17 14:51:34.500 048 12531.27 194.53 54677.75 88888.00 2015-02-17 14:51:34.625 048 12531.25 194.53 54677.75 88888.00 2015-02-17 14:51:34.750 048 12531.30 194.53 54677.75 88888.00 2015-02-17 14:51:34.875 048 12531.30 194.53 54677.78 88888.00 2015-02-17 14:51:35.000 048 12531.30 194.50 54677.75 88888.00 2015-02-17 14:51:35.125 048 12531.30 194.50 54677.75 88888.00 2015-02-17 14:51:35.250 048 12531.27 194.53 54677.78 88888.00 2015-02-17 14:51:35.375 048 12531.27 194.53 54677.80 88888.00 2015-02-17 14:51:35.500 048 12531.25 194.55 54677.80 88888.00 2015-02-17 14:51:35.625 048 12531.25 194.53 54677.78 88888.00 2015-02-17 14:51:35.750 048 12531.23 194.53 54677.75 88888.00 2015-02-17 14:51:35.875 048 12531.20 194.53 54677.78 88888.00 2015-02-17 14:51:36.000 048 12531.20 194.47 54677.75 88888.00 2015-02-17 14:51:36.125 048 12531.20 194.50 54677.78 88888.00 2015-02-17 14:51:36.250 048 12531.17 194.53 54677.78 88888.00 2015-02-17 14:51:36.375 048 12531.23 194.50 54677.75 88888.00 2015-02-17 14:51:36.500 048 12531.23 194.53 54677.72 88888.00 2015-02-17 14:51:36.625 048 12531.25 194.53 54677.78 88888.00 2015-02-17 14:51:36.750 048 12531.25 194.53 54677.72 88888.00 2015-02-17 14:51:36.875 048 12531.25 194.50 54677.78 88888.00 2015-02-17 14:51:37.000 048 12531.20 194.53 54677.75 88888.00 2015-02-17 14:51:37.125 048 12531.20 194.53 54677.75 88888.00 2015-02-17 14:51:37.250 048 12531.20 194.50 54677.75 88888.00 2015-02-17 14:51:37.375 048 12531.20 194.50 54677.75 88888.00 2015-02-17 14:51:37.500 048 12531.23 194.53 54677.72 88888.00 2015-02-17 14:51:37.625 048 12531.27 194.53 54677.72 88888.00 2015-02-17 14:51:37.750 048 12531.15 194.50 54677.78 88888.00 2015-02-17 14:51:37.875 048 12531.08 194.53 54677.78 88888.00 2015-02-17 14:51:38.000 048 12531.12 194.53 54677.75 88888.00 2015-02-17 14:51:38.125 048 12531.17 194.53 54677.78 88888.00 2015-02-17 14:51:38.250 048 12531.17 194.47 54677.78 88888.00 2015-02-17 14:51:38.375 048 12531.17 194.47 54677.78 88888.00 2015-02-17 14:51:38.500 048 12531.17 194.50 54677.78 88888.00 2015-02-17 14:51:38.625 048 12531.17 194.50 54677.78 88888.00 2015-02-17 14:51:38.750 048 12531.17 194.50 54677.78 88888.00 2015-02-17 14:51:38.875 048 12531.23 194.53 54677.78 88888.00 2015-02-17 14:51:39.000 048 12531.23 194.50 54677.80 88888.00 2015-02-17 14:51:39.125 048 12531.17 194.47 54677.82 88888.00 2015-02-17 14:51:39.250 048 12531.15 194.50 54677.82 88888.00 2015-02-17 14:51:39.375 048 12531.17 194.50 54677.82 88888.00 2015-02-17 14:51:39.500 048 12531.23 194.50 54677.85 88888.00 2015-02-17 14:51:39.625 048 12531.25 194.53 54677.85 88888.00 2015-02-17 14:51:39.750 048 12531.23 194.53 54677.82 88888.00 2015-02-17 14:51:39.875 048 12531.23 194.50 54677.82 88888.00 2015-02-17 14:51:40.000 048 12531.23 194.53 54677.78 88888.00 2015-02-17 14:51:40.125 048 12531.15 194.53 54677.80 88888.00 2015-02-17 14:51:40.250 048 12531.10 194.50 54677.82 88888.00 2015-02-17 14:51:40.375 048 12531.12 194.53 54677.82 88888.00 2015-02-17 14:51:40.500 048 12531.08 194.53 54677.82 88888.00 2015-02-17 14:51:40.625 048 12531.05 194.50 54677.80 88888.00 2015-02-17 14:51:40.750 048 12531.12 194.50 54677.80 88888.00 2015-02-17 14:51:40.875 048 12531.15 194.53 54677.80 88888.00 2015-02-17 14:51:41.000 048 12531.17 194.55 54677.80 88888.00 2015-02-17 14:51:41.125 048 12531.15 194.57 54677.80 88888.00 2015-02-17 14:51:41.250 048 12531.12 194.55 54677.85 88888.00 2015-02-17 14:51:41.375 048 12531.17 194.55 54677.82 88888.00 2015-02-17 14:51:41.500 048 12531.15 194.57 54677.82 88888.00 2015-02-17 14:51:41.625 048 12531.10 194.55 54677.82 88888.00 2015-02-17 14:51:41.750 048 12531.08 194.57 54677.82 88888.00 2015-02-17 14:51:41.875 048 12531.08 194.55 54677.80 88888.00 2015-02-17 14:51:42.000 048 12531.10 194.57 54677.78 88888.00 2015-02-17 14:51:42.125 048 12531.10 194.53 54677.80 88888.00 2015-02-17 14:51:42.250 048 12531.08 194.53 54677.82 88888.00 2015-02-17 14:51:42.375 048 12531.10 194.55 54677.82 88888.00 2015-02-17 14:51:42.500 048 12531.10 194.57 54677.80 88888.00 2015-02-17 14:51:42.625 048 12531.12 194.55 54677.78 88888.00 2015-02-17 14:51:42.750 048 12531.15 194.55 54677.80 88888.00 2015-02-17 14:51:42.875 048 12531.15 194.55 54677.80 88888.00 2015-02-17 14:51:43.000 048 12531.15 194.55 54677.78 88888.00 2015-02-17 14:51:43.125 048 12531.15 194.55 54677.80 88888.00 2015-02-17 14:51:43.250 048 12531.08 194.55 54677.80 88888.00 2015-02-17 14:51:43.375 048 12531.12 194.57 54677.82 88888.00 2015-02-17 14:51:43.500 048 12531.17 194.57 54677.85 88888.00 2015-02-17 14:51:43.625 048 12531.23 194.57 54677.82 88888.00 2015-02-17 14:51:43.750 048 12531.17 194.55 54677.85 88888.00 2015-02-17 14:51:43.875 048 12531.08 194.57 54677.82 88888.00 2015-02-17 14:51:44.000 048 12531.05 194.57 54677.82 88888.00 2015-02-17 14:51:44.125 048 12531.08 194.55 54677.82 88888.00 2015-02-17 14:51:44.250 048 12531.15 194.57 54677.82 88888.00 2015-02-17 14:51:44.375 048 12531.17 194.53 54677.85 88888.00 2015-02-17 14:51:44.500 048 12531.15 194.53 54677.85 88888.00 2015-02-17 14:51:44.625 048 12531.12 194.57 54677.85 88888.00 2015-02-17 14:51:44.750 048 12531.15 194.60 54677.85 88888.00 2015-02-17 14:51:44.875 048 12531.15 194.57 54677.85 88888.00 2015-02-17 14:51:45.000 048 12531.17 194.60 54677.80 88888.00 2015-02-17 14:51:45.125 048 12531.17 194.57 54677.85 88888.00 2015-02-17 14:51:45.250 048 12531.12 194.57 54677.85 88888.00 2015-02-17 14:51:45.375 048 12531.12 194.60 54677.85 88888.00 2015-02-17 14:51:45.500 048 12531.08 194.57 54677.88 88888.00 2015-02-17 14:51:45.625 048 12531.10 194.57 54677.85 88888.00 2015-02-17 14:51:45.750 048 12531.10 194.60 54677.85 88888.00 2015-02-17 14:51:45.875 048 12531.08 194.57 54677.85 88888.00 2015-02-17 14:51:46.000 048 12531.05 194.57 54677.80 88888.00 2015-02-17 14:51:46.125 048 12531.05 194.57 54677.82 88888.00 2015-02-17 14:51:46.250 048 12531.05 194.60 54677.82 88888.00 2015-02-17 14:51:46.375 048 12531.05 194.60 54677.85 88888.00 2015-02-17 14:51:46.500 048 12531.00 194.60 54677.85 88888.00 2015-02-17 14:51:46.625 048 12531.02 194.60 54677.85 88888.00 2015-02-17 14:51:46.750 048 12531.10 194.65 54677.85 88888.00 2015-02-17 14:51:46.875 048 12531.12 194.62 54677.88 88888.00 2015-02-17 14:51:47.000 048 12531.12 194.62 54677.88 88888.00 2015-02-17 14:51:47.125 048 12531.08 194.62 54677.85 88888.00 2015-02-17 14:51:47.250 048 12531.05 194.60 54677.88 88888.00 2015-02-17 14:51:47.375 048 12531.10 194.60 54677.88 88888.00 2015-02-17 14:51:47.500 048 12531.12 194.62 54677.82 88888.00 2015-02-17 14:51:47.625 048 12531.12 194.60 54677.85 88888.00 2015-02-17 14:51:47.750 048 12531.10 194.60 54677.85 88888.00 2015-02-17 14:51:47.875 048 12531.10 194.68 54677.85 88888.00 2015-02-17 14:51:48.000 048 12531.10 194.65 54677.88 88888.00 2015-02-17 14:51:48.125 048 12531.12 194.60 54677.85 88888.00 2015-02-17 14:51:48.250 048 12531.08 194.60 54677.85 88888.00 2015-02-17 14:51:48.375 048 12531.12 194.62 54677.90 88888.00 2015-02-17 14:51:48.500 048 12531.10 194.68 54677.88 88888.00 2015-02-17 14:51:48.625 048 12531.05 194.68 54677.88 88888.00 2015-02-17 14:51:48.750 048 12531.05 194.65 54677.90 88888.00 2015-02-17 14:51:48.875 048 12531.00 194.68 54677.88 88888.00 2015-02-17 14:51:49.000 048 12531.05 194.62 54677.82 88888.00 2015-02-17 14:51:49.125 048 12531.05 194.62 54677.82 88888.00 2015-02-17 14:51:49.250 048 12531.08 194.60 54677.88 88888.00 2015-02-17 14:51:49.375 048 12531.15 194.68 54677.90 88888.00 2015-02-17 14:51:49.500 048 12531.12 194.68 54677.88 88888.00 2015-02-17 14:51:49.625 048 12531.10 194.68 54677.85 88888.00 2015-02-17 14:51:49.750 048 12531.02 194.70 54677.82 88888.00 2015-02-17 14:51:49.875 048 12531.08 194.65 54677.85 88888.00 2015-02-17 14:51:50.000 048 12531.10 194.65 54677.85 88888.00 2015-02-17 14:51:50.125 048 12531.05 194.68 54677.82 88888.00 2015-02-17 14:51:50.250 048 12531.02 194.68 54677.88 88888.00 2015-02-17 14:51:50.375 048 12531.00 194.68 54677.90 88888.00 2015-02-17 14:51:50.500 048 12531.02 194.70 54677.88 88888.00 2015-02-17 14:51:50.625 048 12531.05 194.70 54677.85 88888.00 2015-02-17 14:51:50.750 048 12530.92 194.68 54677.82 88888.00 2015-02-17 14:51:50.875 048 12530.92 194.68 54677.82 88888.00 2015-02-17 14:51:51.000 048 12531.10 194.68 54677.85 88888.00 2015-02-17 14:51:51.125 048 12531.15 194.68 54677.85 88888.00 2015-02-17 14:51:51.250 048 12531.05 194.70 54677.90 88888.00 2015-02-17 14:51:51.375 048 12531.08 194.70 54677.88 88888.00 2015-02-17 14:51:51.500 048 12531.05 194.70 54677.88 88888.00 2015-02-17 14:51:51.625 048 12531.02 194.68 54677.88 88888.00 2015-02-17 14:51:51.750 048 12531.05 194.70 54677.88 88888.00 2015-02-17 14:51:51.875 048 12531.02 194.70 54677.82 88888.00 2015-02-17 14:51:52.000 048 12531.00 194.70 54677.85 88888.00 2015-02-17 14:51:52.125 048 12531.05 194.70 54677.88 88888.00 2015-02-17 14:51:52.250 048 12531.08 194.68 54677.88 88888.00 2015-02-17 14:51:52.375 048 12531.15 194.70 54677.88 88888.00 2015-02-17 14:51:52.500 048 12531.12 194.75 54677.90 88888.00 2015-02-17 14:51:52.625 048 12531.10 194.75 54677.88 88888.00 2015-02-17 14:51:52.750 048 12531.08 194.75 54677.90 88888.00 2015-02-17 14:51:52.875 048 12531.15 194.72 54677.90 88888.00 2015-02-17 14:51:53.000 048 12531.17 194.72 54677.85 88888.00 2015-02-17 14:51:53.125 048 12531.20 194.75 54677.88 88888.00 2015-02-17 14:51:53.250 048 12531.15 194.70 54677.90 88888.00 2015-02-17 14:51:53.375 048 12531.12 194.72 54677.88 88888.00 2015-02-17 14:51:53.500 048 12531.05 194.75 54677.85 88888.00 2015-02-17 14:51:53.625 048 12531.08 194.78 54677.85 88888.00 2015-02-17 14:51:53.750 048 12531.17 194.78 54677.85 88888.00 2015-02-17 14:51:53.875 048 12531.20 194.75 54677.85 88888.00 2015-02-17 14:51:54.000 048 12531.23 194.75 54677.88 88888.00 2015-02-17 14:51:54.125 048 12531.23 194.75 54677.88 88888.00 2015-02-17 14:51:54.250 048 12531.17 194.72 54677.88 88888.00 2015-02-17 14:51:54.375 048 12531.15 194.78 54677.88 88888.00 2015-02-17 14:51:54.500 048 12531.12 194.72 54677.85 88888.00 2015-02-17 14:51:54.625 048 12531.12 194.72 54677.85 88888.00 2015-02-17 14:51:54.750 048 12531.12 194.75 54677.85 88888.00 2015-02-17 14:51:54.875 048 12531.15 194.78 54677.88 88888.00 2015-02-17 14:51:55.000 048 12531.12 194.75 54677.88 88888.00 2015-02-17 14:51:55.125 048 12531.08 194.75 54677.85 88888.00 2015-02-17 14:51:55.250 048 12531.02 194.72 54677.88 88888.00 2015-02-17 14:51:55.375 048 12531.02 194.72 54677.82 88888.00 2015-02-17 14:51:55.500 048 12531.00 194.75 54677.85 88888.00 2015-02-17 14:51:55.625 048 12531.08 194.78 54677.88 88888.00 2015-02-17 14:51:55.750 048 12531.15 194.78 54677.88 88888.00 2015-02-17 14:51:55.875 048 12531.12 194.75 54677.85 88888.00 2015-02-17 14:51:56.000 048 12531.12 194.75 54677.85 88888.00 2015-02-17 14:51:56.125 048 12531.15 194.78 54677.90 88888.00 2015-02-17 14:51:56.250 048 12531.15 194.75 54677.90 88888.00 2015-02-17 14:51:56.375 048 12531.15 194.75 54677.88 88888.00 2015-02-17 14:51:56.500 048 12531.12 194.75 54677.85 88888.00 2015-02-17 14:51:56.625 048 12531.12 194.78 54677.88 88888.00 2015-02-17 14:51:56.750 048 12531.12 194.80 54677.90 88888.00 2015-02-17 14:51:56.875 048 12531.10 194.80 54677.88 88888.00 2015-02-17 14:51:57.000 048 12531.12 194.80 54677.85 88888.00 2015-02-17 14:51:57.125 048 12531.20 194.80 54677.90 88888.00 2015-02-17 14:51:57.250 048 12531.17 194.80 54677.95 88888.00 2015-02-17 14:51:57.375 048 12531.10 194.80 54677.90 88888.00 2015-02-17 14:51:57.500 048 12531.00 194.78 54677.88 88888.00 2015-02-17 14:51:57.625 048 12531.02 194.75 54677.88 88888.00 2015-02-17 14:51:57.750 048 12531.05 194.78 54677.85 88888.00 2015-02-17 14:51:57.875 048 12531.05 194.78 54677.88 88888.00 2015-02-17 14:51:58.000 048 12531.02 194.78 54677.88 88888.00 2015-02-17 14:51:58.125 048 12531.05 194.80 54677.90 88888.00 2015-02-17 14:51:58.250 048 12531.08 194.78 54677.85 88888.00 2015-02-17 14:51:58.375 048 12531.08 194.82 54677.88 88888.00 2015-02-17 14:51:58.500 048 12531.05 194.80 54677.85 88888.00 2015-02-17 14:51:58.625 048 12531.02 194.80 54677.85 88888.00 2015-02-17 14:51:58.750 048 12531.00 194.85 54677.88 88888.00 2015-02-17 14:51:58.875 048 12531.10 194.85 54677.90 88888.00 2015-02-17 14:51:59.000 048 12531.12 194.88 54677.90 88888.00 2015-02-17 14:51:59.125 048 12531.10 194.85 54677.85 88888.00 2015-02-17 14:51:59.250 048 12531.10 194.82 54677.82 88888.00 2015-02-17 14:51:59.375 048 12531.10 194.82 54677.80 88888.00 2015-02-17 14:51:59.500 048 12531.02 194.82 54677.85 88888.00 2015-02-17 14:51:59.625 048 12531.10 194.85 54677.85 88888.00 2015-02-17 14:51:59.750 048 12531.12 194.85 54677.88 88888.00 2015-02-17 14:51:59.875 048 12531.02 194.85 54677.85 88888.00 2015-02-17 14:52:00.000 048 12530.95 194.85 54677.85 88888.00 2015-02-17 14:52:00.125 048 12531.00 194.82 54677.85 88888.00 2015-02-17 14:52:00.250 048 12530.95 194.80 54677.90 88888.00 2015-02-17 14:52:00.375 048 12530.95 194.82 54677.88 88888.00 2015-02-17 14:52:00.500 048 12530.98 194.88 54677.90 88888.00 2015-02-17 14:52:00.625 048 12531.02 194.88 54677.90 88888.00 2015-02-17 14:52:00.750 048 12531.05 194.85 54677.90 88888.00 2015-02-17 14:52:00.875 048 12531.00 194.85 54677.93 88888.00 2015-02-17 14:52:01.000 048 12531.02 194.88 54677.93 88888.00 2015-02-17 14:52:01.125 048 12531.12 194.85 54677.95 88888.00 2015-02-17 14:52:01.250 048 12531.10 194.82 54677.93 88888.00 2015-02-17 14:52:01.375 048 12531.08 194.82 54677.90 88888.00 2015-02-17 14:52:01.500 048 12531.02 194.82 54677.88 88888.00 2015-02-17 14:52:01.625 048 12531.02 194.82 54677.85 88888.00 2015-02-17 14:52:01.750 048 12531.00 194.82 54677.88 88888.00 2015-02-17 14:52:01.875 048 12531.02 194.82 54677.88 88888.00 2015-02-17 14:52:02.000 048 12531.05 194.82 54677.90 88888.00 2015-02-17 14:52:02.125 048 12531.10 194.85 54677.88 88888.00 2015-02-17 14:52:02.250 048 12531.10 194.82 54677.90 88888.00 2015-02-17 14:52:02.375 048 12531.10 194.85 54677.90 88888.00 2015-02-17 14:52:02.500 048 12531.12 194.82 54677.90 88888.00 2015-02-17 14:52:02.625 048 12531.15 194.85 54677.93 88888.00 2015-02-17 14:52:02.750 048 12531.17 194.82 54677.93 88888.00 2015-02-17 14:52:02.875 048 12531.23 194.85 54677.95 88888.00 2015-02-17 14:52:03.000 048 12531.17 194.82 54677.93 88888.00 2015-02-17 14:52:03.125 048 12531.15 194.82 54677.95 88888.00 2015-02-17 14:52:03.250 048 12531.12 194.80 54677.95 88888.00 2015-02-17 14:52:03.375 048 12531.12 194.82 54677.95 88888.00 2015-02-17 14:52:03.500 048 12531.08 194.82 54677.90 88888.00 2015-02-17 14:52:03.625 048 12531.08 194.85 54677.93 88888.00 2015-02-17 14:52:03.750 048 12531.08 194.85 54677.95 88888.00 2015-02-17 14:52:03.875 048 12531.02 194.85 54677.95 88888.00 2015-02-17 14:52:04.000 048 12531.00 194.85 54677.93 88888.00 2015-02-17 14:52:04.125 048 12531.02 194.85 54677.95 88888.00 2015-02-17 14:52:04.250 048 12531.00 194.88 54677.90 88888.00 2015-02-17 14:52:04.375 048 12531.02 194.88 54677.90 88888.00 2015-02-17 14:52:04.500 048 12531.02 194.85 54677.90 88888.00 2015-02-17 14:52:04.625 048 12531.08 194.85 54677.90 88888.00 2015-02-17 14:52:04.750 048 12531.15 194.85 54677.90 88888.00 2015-02-17 14:52:04.875 048 12531.12 194.80 54677.90 88888.00 2015-02-17 14:52:05.000 048 12531.08 194.80 54677.85 88888.00 2015-02-17 14:52:05.125 048 12531.10 194.82 54677.90 88888.00 2015-02-17 14:52:05.250 048 12531.08 194.85 54677.90 88888.00 2015-02-17 14:52:05.375 048 12531.05 194.85 54677.88 88888.00 2015-02-17 14:52:05.500 048 12531.05 194.85 54677.90 88888.00 2015-02-17 14:52:05.625 048 12531.02 194.88 54677.93 88888.00 2015-02-17 14:52:05.750 048 12530.95 194.88 54677.93 88888.00 2015-02-17 14:52:05.875 048 12530.92 194.85 54677.93 88888.00 2015-02-17 14:52:06.000 048 12531.02 194.85 54677.90 88888.00 2015-02-17 14:52:06.125 048 12530.98 194.82 54677.95 88888.00 2015-02-17 14:52:06.250 048 12530.92 194.82 54677.95 88888.00 2015-02-17 14:52:06.375 048 12530.90 194.85 54677.95 88888.00 2015-02-17 14:52:06.500 048 12530.95 194.85 54677.93 88888.00 2015-02-17 14:52:06.625 048 12530.95 194.85 54677.93 88888.00 2015-02-17 14:52:06.750 048 12531.00 194.88 54677.93 88888.00 2015-02-17 14:52:06.875 048 12530.98 194.88 54677.93 88888.00 2015-02-17 14:52:07.000 048 12530.98 194.82 54677.90 88888.00 2015-02-17 14:52:07.125 048 12530.92 194.85 54677.95 88888.00 2015-02-17 14:52:07.250 048 12530.85 194.85 54677.97 88888.00 2015-02-17 14:52:07.375 048 12530.90 194.88 54677.93 88888.00 2015-02-17 14:52:07.500 048 12530.90 194.88 54677.93 88888.00 2015-02-17 14:52:07.625 048 12530.90 194.85 54677.95 88888.00 2015-02-17 14:52:07.750 048 12530.95 194.88 54677.95 88888.00 2015-02-17 14:52:07.875 048 12530.98 194.85 54677.93 88888.00 2015-02-17 14:52:08.000 048 12530.95 194.82 54677.93 88888.00 2015-02-17 14:52:08.125 048 12530.98 194.80 54677.93 88888.00 2015-02-17 14:52:08.250 048 12530.98 194.82 54677.93 88888.00 2015-02-17 14:52:08.375 048 12530.98 194.85 54677.90 88888.00 2015-02-17 14:52:08.500 048 12530.92 194.85 54677.90 88888.00 2015-02-17 14:52:08.625 048 12530.90 194.82 54677.93 88888.00 2015-02-17 14:52:08.750 048 12530.90 194.82 54677.93 88888.00 2015-02-17 14:52:08.875 048 12531.00 194.88 54677.95 88888.00 2015-02-17 14:52:09.000 048 12531.00 194.85 54677.93 88888.00 2015-02-17 14:52:09.125 048 12530.98 194.88 54677.95 88888.00 2015-02-17 14:52:09.250 048 12530.95 194.85 54677.95 88888.00 2015-02-17 14:52:09.375 048 12531.05 194.85 54677.95 88888.00 2015-02-17 14:52:09.500 048 12531.08 194.85 54677.95 88888.00 2015-02-17 14:52:09.625 048 12531.05 194.85 54677.95 88888.00 2015-02-17 14:52:09.750 048 12530.98 194.88 54677.93 88888.00 2015-02-17 14:52:09.875 048 12530.98 194.88 54677.90 88888.00 2015-02-17 14:52:10.000 048 12531.05 194.85 54677.93 88888.00 2015-02-17 14:52:10.125 048 12531.08 194.82 54677.95 88888.00 2015-02-17 14:52:10.250 048 12531.08 194.82 54677.95 88888.00 2015-02-17 14:52:10.375 048 12531.05 194.82 54677.95 88888.00 2015-02-17 14:52:10.500 048 12531.05 194.85 54677.93 88888.00 2015-02-17 14:52:10.625 048 12531.05 194.85 54677.95 88888.00 2015-02-17 14:52:10.750 048 12531.05 194.85 54677.95 88888.00 2015-02-17 14:52:10.875 048 12531.00 194.82 54677.93 88888.00 2015-02-17 14:52:11.000 048 12530.92 194.82 54677.93 88888.00 2015-02-17 14:52:11.125 048 12530.90 194.82 54677.95 88888.00 2015-02-17 14:52:11.250 048 12530.92 194.80 54677.95 88888.00 2015-02-17 14:52:11.375 048 12530.98 194.82 54677.95 88888.00 2015-02-17 14:52:11.500 048 12530.98 194.82 54677.93 88888.00 2015-02-17 14:52:11.625 048 12531.00 194.85 54677.95 88888.00 2015-02-17 14:52:11.750 048 12531.02 194.85 54677.97 88888.00 2015-02-17 14:52:11.875 048 12531.05 194.80 54677.97 88888.00 2015-02-17 14:52:12.000 048 12531.05 194.82 54677.95 88888.00 2015-02-17 14:52:12.125 048 12530.95 194.85 54677.93 88888.00 2015-02-17 14:52:12.250 048 12530.90 194.80 54677.93 88888.00 2015-02-17 14:52:12.375 048 12531.00 194.80 54677.97 88888.00 2015-02-17 14:52:12.500 048 12531.08 194.82 54677.97 88888.00 2015-02-17 14:52:12.625 048 12531.05 194.80 54677.93 88888.00 2015-02-17 14:52:12.750 048 12531.00 194.82 54677.93 88888.00 2015-02-17 14:52:12.875 048 12530.98 194.80 54677.93 88888.00 2015-02-17 14:52:13.000 048 12531.02 194.80 54677.90 88888.00 2015-02-17 14:52:13.125 048 12531.00 194.80 54677.90 88888.00 2015-02-17 14:52:13.250 048 12530.90 194.80 54677.95 88888.00 2015-02-17 14:52:13.375 048 12530.95 194.80 54677.95 88888.00 2015-02-17 14:52:13.500 048 12531.02 194.80 54677.97 88888.00 2015-02-17 14:52:13.625 048 12530.98 194.80 54677.95 88888.00 2015-02-17 14:52:13.750 048 12530.88 194.80 54677.95 88888.00 2015-02-17 14:52:13.875 048 12530.85 194.82 54677.93 88888.00 2015-02-17 14:52:14.000 048 12530.92 194.85 54677.93 88888.00 2015-02-17 14:52:14.125 048 12530.95 194.85 54677.95 88888.00 2015-02-17 14:52:14.250 048 12530.90 194.82 54677.95 88888.00 2015-02-17 14:52:14.375 048 12531.02 194.82 54677.93 88888.00 2015-02-17 14:52:14.500 048 12531.12 194.80 54677.90 88888.00 2015-02-17 14:52:14.625 048 12531.08 194.80 54677.95 88888.00 2015-02-17 14:52:14.750 048 12531.02 194.82 54677.95 88888.00 2015-02-17 14:52:14.875 048 12531.02 194.78 54677.90 88888.00 2015-02-17 14:52:15.000 048 12531.00 194.80 54677.88 88888.00 2015-02-17 14:52:15.125 048 12530.98 194.80 54677.90 88888.00 2015-02-17 14:52:15.250 048 12531.02 194.78 54677.90 88888.00 2015-02-17 14:52:15.375 048 12531.15 194.80 54677.90 88888.00 2015-02-17 14:52:15.500 048 12531.15 194.80 54677.90 88888.00 2015-02-17 14:52:15.625 048 12531.02 194.78 54677.93 88888.00 2015-02-17 14:52:15.750 048 12531.02 194.78 54677.93 88888.00 2015-02-17 14:52:15.875 048 12531.10 194.75 54677.90 88888.00 2015-02-17 14:52:16.000 048 12531.12 194.80 54677.90 88888.00 2015-02-17 14:52:16.125 048 12531.10 194.82 54677.93 88888.00 2015-02-17 14:52:16.250 048 12531.05 194.78 54677.95 88888.00 2015-02-17 14:52:16.375 048 12531.05 194.82 54677.93 88888.00 2015-02-17 14:52:16.500 048 12531.00 194.82 54677.93 88888.00 2015-02-17 14:52:16.625 048 12531.05 194.82 54677.95 88888.00 2015-02-17 14:52:16.750 048 12531.08 194.82 54677.95 88888.00 2015-02-17 14:52:16.875 048 12531.08 194.82 54677.97 88888.00 2015-02-17 14:52:17.000 048 12531.10 194.82 54678.00 88888.00 2015-02-17 14:52:17.125 048 12531.12 194.82 54678.03 88888.00 2015-02-17 14:52:17.250 048 12531.12 194.80 54678.00 88888.00 2015-02-17 14:52:17.375 048 12531.15 194.80 54678.00 88888.00 2015-02-17 14:52:17.500 048 12531.10 194.82 54678.00 88888.00 2015-02-17 14:52:17.625 048 12531.15 194.82 54678.00 88888.00 2015-02-17 14:52:17.750 048 12531.17 194.78 54677.97 88888.00 2015-02-17 14:52:17.875 048 12531.20 194.78 54677.97 88888.00 2015-02-17 14:52:18.000 048 12531.23 194.80 54677.95 88888.00 2015-02-17 14:52:18.125 048 12531.17 194.78 54677.95 88888.00 2015-02-17 14:52:18.250 048 12531.10 194.82 54678.00 88888.00 2015-02-17 14:52:18.375 048 12531.10 194.85 54678.00 88888.00 2015-02-17 14:52:18.500 048 12531.05 194.82 54677.95 88888.00 2015-02-17 14:52:18.625 048 12531.12 194.82 54678.00 88888.00 2015-02-17 14:52:18.750 048 12531.17 194.82 54678.00 88888.00 2015-02-17 14:52:18.875 048 12531.08 194.80 54677.97 88888.00 2015-02-17 14:52:19.000 048 12531.12 194.80 54677.97 88888.00 2015-02-17 14:52:19.125 048 12531.17 194.80 54678.00 88888.00 2015-02-17 14:52:19.250 048 12531.15 194.78 54677.97 88888.00 2015-02-17 14:52:19.375 048 12531.12 194.80 54678.00 88888.00 2015-02-17 14:52:19.500 048 12531.02 194.78 54677.95 88888.00 2015-02-17 14:52:19.625 048 12531.02 194.80 54677.95 88888.00 2015-02-17 14:52:19.750 048 12531.10 194.82 54677.97 88888.00 2015-02-17 14:52:19.875 048 12531.15 194.82 54677.95 88888.00 2015-02-17 14:52:20.000 048 12531.12 194.80 54677.97 88888.00 2015-02-17 14:52:20.125 048 12531.08 194.75 54677.97 88888.00 2015-02-17 14:52:20.250 048 12531.02 194.72 54678.03 88888.00 2015-02-17 14:52:20.375 048 12531.05 194.78 54678.00 88888.00 2015-02-17 14:52:20.500 048 12531.05 194.80 54678.00 88888.00 2015-02-17 14:52:20.625 048 12531.05 194.80 54678.00 88888.00 2015-02-17 14:52:20.750 048 12531.10 194.78 54677.97 88888.00 2015-02-17 14:52:20.875 048 12531.10 194.75 54678.03 88888.00 2015-02-17 14:52:21.000 048 12531.08 194.75 54677.97 88888.00 2015-02-17 14:52:21.125 048 12531.08 194.78 54677.97 88888.00 2015-02-17 14:52:21.250 048 12531.05 194.78 54678.00 88888.00 2015-02-17 14:52:21.375 048 12531.15 194.78 54677.97 88888.00 2015-02-17 14:52:21.500 048 12531.15 194.78 54678.00 88888.00 2015-02-17 14:52:21.625 048 12531.15 194.78 54677.97 88888.00 2015-02-17 14:52:21.750 048 12531.10 194.80 54677.97 88888.00 2015-02-17 14:52:21.875 048 12531.10 194.75 54678.00 88888.00 2015-02-17 14:52:22.000 048 12531.10 194.75 54678.00 88888.00 2015-02-17 14:52:22.125 048 12531.10 194.80 54678.03 88888.00 2015-02-17 14:52:22.250 048 12531.02 194.78 54678.00 88888.00 2015-02-17 14:52:22.375 048 12531.02 194.75 54678.00 88888.00 2015-02-17 14:52:22.500 048 12531.08 194.72 54677.97 88888.00 2015-02-17 14:52:22.625 048 12531.12 194.78 54678.00 88888.00 2015-02-17 14:52:22.750 048 12531.10 194.80 54678.00 88888.00 2015-02-17 14:52:22.875 048 12531.00 194.78 54678.00 88888.00 2015-02-17 14:52:23.000 048 12530.95 194.72 54677.97 88888.00 2015-02-17 14:52:23.125 048 12530.95 194.75 54677.97 88888.00 2015-02-17 14:52:23.250 048 12530.95 194.72 54678.00 88888.00 2015-02-17 14:52:23.375 048 12531.02 194.75 54678.00 88888.00 2015-02-17 14:52:23.500 048 12531.08 194.75 54678.03 88888.00 2015-02-17 14:52:23.625 048 12531.05 194.78 54678.03 88888.00 2015-02-17 14:52:23.750 048 12531.02 194.78 54678.03 88888.00 2015-02-17 14:52:23.875 048 12531.00 194.78 54678.03 88888.00 2015-02-17 14:52:24.000 048 12531.05 194.78 54678.03 88888.00 2015-02-17 14:52:24.125 048 12531.05 194.78 54678.00 88888.00 2015-02-17 14:52:24.250 048 12531.02 194.75 54678.03 88888.00 2015-02-17 14:52:24.375 048 12531.10 194.70 54678.03 88888.00 2015-02-17 14:52:24.500 048 12531.17 194.72 54678.00 88888.00 2015-02-17 14:52:24.625 048 12531.17 194.72 54678.03 88888.00 2015-02-17 14:52:24.750 048 12531.15 194.72 54678.00 88888.00 2015-02-17 14:52:24.875 048 12531.10 194.75 54678.00 88888.00 2015-02-17 14:52:25.000 048 12531.12 194.80 54678.03 88888.00 2015-02-17 14:52:25.125 048 12531.15 194.75 54678.03 88888.00 2015-02-17 14:52:25.250 048 12531.10 194.70 54678.00 88888.00 2015-02-17 14:52:25.375 048 12531.10 194.72 54678.00 88888.00 2015-02-17 14:52:25.500 048 12531.08 194.75 54678.05 88888.00 2015-02-17 14:52:25.625 048 12531.10 194.75 54678.05 88888.00 2015-02-17 14:52:25.750 048 12531.02 194.75 54678.00 88888.00 2015-02-17 14:52:25.875 048 12531.00 194.72 54678.00 88888.00 2015-02-17 14:52:26.000 048 12531.05 194.72 54677.95 88888.00 2015-02-17 14:52:26.125 048 12531.05 194.70 54677.97 88888.00 2015-02-17 14:52:26.250 048 12531.02 194.68 54678.05 88888.00 2015-02-17 14:52:26.375 048 12531.15 194.72 54678.05 88888.00 2015-02-17 14:52:26.500 048 12531.12 194.75 54678.05 88888.00 2015-02-17 14:52:26.625 048 12531.10 194.72 54678.05 88888.00 2015-02-17 14:52:26.750 048 12531.10 194.75 54678.03 88888.00 2015-02-17 14:52:26.875 048 12531.12 194.75 54678.05 88888.00 2015-02-17 14:52:27.000 048 12531.10 194.72 54678.03 88888.00 2015-02-17 14:52:27.125 048 12531.05 194.70 54678.03 88888.00 2015-02-17 14:52:27.250 048 12531.02 194.68 54678.07 88888.00 2015-02-17 14:52:27.375 048 12531.08 194.68 54678.05 88888.00 2015-02-17 14:52:27.500 048 12531.12 194.65 54678.05 88888.00 2015-02-17 14:52:27.625 048 12531.17 194.68 54678.05 88888.00 2015-02-17 14:52:27.750 048 12531.23 194.72 54678.03 88888.00 2015-02-17 14:52:27.875 048 12531.17 194.70 54678.05 88888.00 2015-02-17 14:52:28.000 048 12531.15 194.70 54678.05 88888.00 2015-02-17 14:52:28.125 048 12531.15 194.65 54678.07 88888.00 2015-02-17 14:52:28.250 048 12531.12 194.65 54678.05 88888.00 2015-02-17 14:52:28.375 048 12531.10 194.65 54678.05 88888.00 2015-02-17 14:52:28.500 048 12531.12 194.70 54678.05 88888.00 2015-02-17 14:52:28.625 048 12531.12 194.70 54678.07 88888.00 2015-02-17 14:52:28.750 048 12531.17 194.68 54678.05 88888.00 2015-02-17 14:52:28.875 048 12531.15 194.68 54678.03 88888.00 2015-02-17 14:52:29.000 048 12531.15 194.65 54678.05 88888.00 2015-02-17 14:52:29.125 048 12531.15 194.70 54678.05 88888.00 2015-02-17 14:52:29.250 048 12531.15 194.65 54678.05 88888.00 2015-02-17 14:52:29.375 048 12531.15 194.72 54678.05 88888.00 2015-02-17 14:52:29.500 048 12531.17 194.72 54678.03 88888.00 2015-02-17 14:52:29.625 048 12531.17 194.75 54678.07 88888.00 2015-02-17 14:52:29.750 048 12531.12 194.70 54678.07 88888.00 2015-02-17 14:52:29.875 048 12531.12 194.68 54678.07 88888.00 2015-02-17 14:52:30.000 048 12531.12 194.68 54678.07 88888.00 2015-02-17 14:52:30.125 048 12531.15 194.65 54678.07 88888.00 2015-02-17 14:52:30.250 048 12531.15 194.62 54678.07 88888.00 2015-02-17 14:52:30.375 048 12531.15 194.62 54678.05 88888.00 2015-02-17 14:52:30.500 048 12531.15 194.70 54678.07 88888.00 2015-02-17 14:52:30.625 048 12531.15 194.70 54678.10 88888.00 2015-02-17 14:52:30.750 048 12531.17 194.70 54678.10 88888.00 2015-02-17 14:52:30.875 048 12531.20 194.68 54678.10 88888.00 2015-02-17 14:52:31.000 048 12531.17 194.68 54678.07 88888.00 2015-02-17 14:52:31.125 048 12531.12 194.65 54678.05 88888.00 2015-02-17 14:52:31.250 048 12531.12 194.62 54678.03 88888.00 2015-02-17 14:52:31.375 048 12531.17 194.62 54678.03 88888.00 2015-02-17 14:52:31.500 048 12531.23 194.68 54678.05 88888.00 2015-02-17 14:52:31.625 048 12531.23 194.65 54678.05 88888.00 2015-02-17 14:52:31.750 048 12531.23 194.68 54678.05 88888.00 2015-02-17 14:52:31.875 048 12531.27 194.68 54678.07 88888.00 2015-02-17 14:52:32.000 048 12531.20 194.68 54678.07 88888.00 2015-02-17 14:52:32.125 048 12531.12 194.62 54678.05 88888.00 2015-02-17 14:52:32.250 048 12531.15 194.60 54678.10 88888.00 2015-02-17 14:52:32.375 048 12531.20 194.62 54678.07 88888.00 2015-02-17 14:52:32.500 048 12531.23 194.65 54678.07 88888.00 2015-02-17 14:52:32.625 048 12531.17 194.65 54678.05 88888.00 2015-02-17 14:52:32.750 048 12531.12 194.62 54678.05 88888.00 2015-02-17 14:52:32.875 048 12531.15 194.62 54678.10 88888.00 2015-02-17 14:52:33.000 048 12531.20 194.60 54678.12 88888.00 2015-02-17 14:52:33.125 048 12531.25 194.62 54678.10 88888.00 2015-02-17 14:52:33.250 048 12531.20 194.57 54678.12 88888.00 2015-02-17 14:52:33.375 048 12531.17 194.60 54678.07 88888.00 2015-02-17 14:52:33.500 048 12531.23 194.65 54678.07 88888.00 2015-02-17 14:52:33.625 048 12531.27 194.65 54678.10 88888.00 2015-02-17 14:52:33.750 048 12531.25 194.62 54678.10 88888.00 2015-02-17 14:52:33.875 048 12531.20 194.60 54678.07 88888.00 2015-02-17 14:52:34.000 048 12531.25 194.60 54678.07 88888.00 2015-02-17 14:52:34.125 048 12531.23 194.60 54678.10 88888.00 2015-02-17 14:52:34.250 048 12531.17 194.60 54678.07 88888.00 2015-02-17 14:52:34.375 048 12531.17 194.57 54678.05 88888.00 2015-02-17 14:52:34.500 048 12531.20 194.57 54678.05 88888.00 2015-02-17 14:52:34.625 048 12531.20 194.57 54678.05 88888.00 2015-02-17 14:52:34.750 048 12531.25 194.57 54678.07 88888.00 2015-02-17 14:52:34.875 048 12531.25 194.60 54678.12 88888.00 2015-02-17 14:52:35.000 048 12531.27 194.57 54678.07 88888.00 2015-02-17 14:52:35.125 048 12531.27 194.55 54678.07 88888.00 2015-02-17 14:52:35.250 048 12531.23 194.57 54678.12 88888.00 2015-02-17 14:52:35.375 048 12531.23 194.57 54678.10 88888.00 2015-02-17 14:52:35.500 048 12531.17 194.60 54678.07 88888.00 2015-02-17 14:52:35.625 048 12531.15 194.57 54678.10 88888.00 2015-02-17 14:52:35.750 048 12531.17 194.60 54678.07 88888.00 2015-02-17 14:52:35.875 048 12531.23 194.57 54678.12 88888.00 2015-02-17 14:52:36.000 048 12531.27 194.60 54678.07 88888.00 2015-02-17 14:52:36.125 048 12531.27 194.57 54678.05 88888.00 2015-02-17 14:52:36.250 048 12531.20 194.55 54678.05 88888.00 2015-02-17 14:52:36.375 048 12531.23 194.57 54678.05 88888.00 2015-02-17 14:52:36.500 048 12531.23 194.57 54678.07 88888.00 2015-02-17 14:52:36.625 048 12531.20 194.57 54678.07 88888.00 2015-02-17 14:52:36.750 048 12531.20 194.57 54678.07 88888.00 2015-02-17 14:52:36.875 048 12531.23 194.55 54678.07 88888.00 2015-02-17 14:52:37.000 048 12531.27 194.55 54678.07 88888.00 2015-02-17 14:52:37.125 048 12531.33 194.53 54678.12 88888.00 2015-02-17 14:52:37.250 048 12531.27 194.53 54678.15 88888.00 2015-02-17 14:52:37.375 048 12531.27 194.55 54678.15 88888.00 2015-02-17 14:52:37.500 048 12531.30 194.57 54678.12 88888.00 2015-02-17 14:52:37.625 048 12531.33 194.57 54678.15 88888.00 2015-02-17 14:52:37.750 048 12531.33 194.60 54678.10 88888.00 2015-02-17 14:52:37.875 048 12531.33 194.57 54678.10 88888.00 2015-02-17 14:52:38.000 048 12531.35 194.55 54678.10 88888.00 2015-02-17 14:52:38.125 048 12531.33 194.55 54678.12 88888.00 2015-02-17 14:52:38.250 048 12531.33 194.57 54678.12 88888.00 2015-02-17 14:52:38.375 048 12531.35 194.53 54678.10 88888.00 2015-02-17 14:52:38.500 048 12531.35 194.50 54678.12 88888.00 2015-02-17 14:52:38.625 048 12531.38 194.50 54678.12 88888.00 2015-02-17 14:52:38.750 048 12531.42 194.53 54678.12 88888.00 2015-02-17 14:52:38.875 048 12531.40 194.53 54678.12 88888.00 2015-02-17 14:52:39.000 048 12531.35 194.53 54678.12 88888.00 2015-02-17 14:52:39.125 048 12531.30 194.53 54678.12 88888.00 2015-02-17 14:52:39.250 048 12531.30 194.53 54678.12 88888.00 2015-02-17 14:52:39.375 048 12531.30 194.53 54678.12 88888.00 2015-02-17 14:52:39.500 048 12531.30 194.50 54678.10 88888.00 2015-02-17 14:52:39.625 048 12531.30 194.53 54678.12 88888.00 2015-02-17 14:52:39.750 048 12531.27 194.53 54678.10 88888.00 2015-02-17 14:52:39.875 048 12531.30 194.50 54678.12 88888.00 2015-02-17 14:52:40.000 048 12531.35 194.50 54678.10 88888.00 2015-02-17 14:52:40.125 048 12531.30 194.53 54678.15 88888.00 2015-02-17 14:52:40.250 048 12531.25 194.53 54678.18 88888.00 2015-02-17 14:52:40.375 048 12531.33 194.50 54678.15 88888.00 2015-02-17 14:52:40.500 048 12531.38 194.50 54678.12 88888.00 2015-02-17 14:52:40.625 048 12531.38 194.50 54678.10 88888.00 2015-02-17 14:52:40.750 048 12531.40 194.53 54678.10 88888.00 2015-02-17 14:52:40.875 048 12531.33 194.50 54678.10 88888.00 2015-02-17 14:52:41.000 048 12531.27 194.47 54678.10 88888.00 2015-02-17 14:52:41.125 048 12531.27 194.50 54678.10 88888.00 2015-02-17 14:52:41.250 048 12531.30 194.50 54678.12 88888.00 2015-02-17 14:52:41.375 048 12531.27 194.50 54678.10 88888.00 2015-02-17 14:52:41.500 048 12531.27 194.50 54678.15 88888.00 2015-02-17 14:52:41.625 048 12531.35 194.50 54678.18 88888.00 2015-02-17 14:52:41.750 048 12531.40 194.50 54678.15 88888.00 2015-02-17 14:52:41.875 048 12531.45 194.50 54678.12 88888.00 2015-02-17 14:52:42.000 048 12531.50 194.45 54678.15 88888.00 2015-02-17 14:52:42.125 048 12531.55 194.43 54678.15 88888.00 2015-02-17 14:52:42.250 048 12531.48 194.45 54678.20 88888.00 2015-02-17 14:52:42.375 048 12531.45 194.45 54678.20 88888.00 2015-02-17 14:52:42.500 048 12531.42 194.43 54678.18 88888.00 2015-02-17 14:52:42.625 048 12531.42 194.45 54678.18 88888.00 2015-02-17 14:52:42.750 048 12531.45 194.45 54678.15 88888.00 2015-02-17 14:52:42.875 048 12531.42 194.43 54678.18 88888.00 2015-02-17 14:52:43.000 048 12531.40 194.43 54678.15 88888.00 2015-02-17 14:52:43.125 048 12531.40 194.45 54678.15 88888.00 2015-02-17 14:52:43.250 048 12531.33 194.45 54678.15 88888.00 2015-02-17 14:52:43.375 048 12531.33 194.45 54678.12 88888.00 2015-02-17 14:52:43.500 048 12531.35 194.43 54678.10 88888.00 2015-02-17 14:52:43.625 048 12531.38 194.45 54678.10 88888.00 2015-02-17 14:52:43.750 048 12531.38 194.47 54678.12 88888.00 2015-02-17 14:52:43.875 048 12531.42 194.43 54678.15 88888.00 2015-02-17 14:52:44.000 048 12531.48 194.40 54678.15 88888.00 2015-02-17 14:52:44.125 048 12531.45 194.38 54678.15 88888.00 2015-02-17 14:52:44.250 048 12531.38 194.38 54678.18 88888.00 2015-02-17 14:52:44.375 048 12531.38 194.45 54678.18 88888.00 2015-02-17 14:52:44.500 048 12531.35 194.43 54678.15 88888.00 2015-02-17 14:52:44.625 048 12531.38 194.40 54678.15 88888.00 2015-02-17 14:52:44.750 048 12531.40 194.40 54678.18 88888.00 2015-02-17 14:52:44.875 048 12531.40 194.43 54678.18 88888.00 2015-02-17 14:52:45.000 048 12531.40 194.43 54678.15 88888.00 2015-02-17 14:52:45.125 048 12531.40 194.43 54678.15 88888.00 2015-02-17 14:52:45.250 048 12531.45 194.40 54678.20 88888.00 2015-02-17 14:52:45.375 048 12531.42 194.40 54678.15 88888.00 2015-02-17 14:52:45.500 048 12531.40 194.38 54678.15 88888.00 2015-02-17 14:52:45.625 048 12531.38 194.40 54678.18 88888.00 2015-02-17 14:52:45.750 048 12531.38 194.40 54678.18 88888.00 2015-02-17 14:52:45.875 048 12531.38 194.40 54678.20 88888.00 2015-02-17 14:52:46.000 048 12531.38 194.40 54678.18 88888.00 2015-02-17 14:52:46.125 048 12531.38 194.40 54678.18 88888.00 2015-02-17 14:52:46.250 048 12531.42 194.43 54678.20 88888.00 2015-02-17 14:52:46.375 048 12531.40 194.43 54678.18 88888.00 2015-02-17 14:52:46.500 048 12531.38 194.43 54678.20 88888.00 2015-02-17 14:52:46.625 048 12531.42 194.43 54678.22 88888.00 2015-02-17 14:52:46.750 048 12531.40 194.43 54678.20 88888.00 2015-02-17 14:52:46.875 048 12531.48 194.40 54678.20 88888.00 2015-02-17 14:52:47.000 048 12531.48 194.38 54678.15 88888.00 2015-02-17 14:52:47.125 048 12531.38 194.38 54678.15 88888.00 2015-02-17 14:52:47.250 048 12531.38 194.38 54678.20 88888.00 2015-02-17 14:52:47.375 048 12531.42 194.40 54678.18 88888.00 2015-02-17 14:52:47.500 048 12531.48 194.38 54678.18 88888.00 2015-02-17 14:52:47.625 048 12531.50 194.38 54678.15 88888.00 2015-02-17 14:52:47.750 048 12531.48 194.38 54678.12 88888.00 2015-02-17 14:52:47.875 048 12531.40 194.35 54678.18 88888.00 2015-02-17 14:52:48.000 048 12531.38 194.38 54678.18 88888.00 2015-02-17 14:52:48.125 048 12531.42 194.38 54678.18 88888.00 2015-02-17 14:52:48.250 048 12531.45 194.35 54678.15 88888.00 2015-02-17 14:52:48.375 048 12531.55 194.35 54678.15 88888.00 2015-02-17 14:52:48.500 048 12531.55 194.38 54678.20 88888.00 2015-02-17 14:52:48.625 048 12531.50 194.35 54678.20 88888.00 2015-02-17 14:52:48.750 048 12531.50 194.32 54678.20 88888.00 2015-02-17 14:52:48.875 048 12531.55 194.35 54678.20 88888.00 2015-02-17 14:52:49.000 048 12531.50 194.32 54678.20 88888.00 2015-02-17 14:52:49.125 048 12531.42 194.30 54678.15 88888.00 2015-02-17 14:52:49.250 048 12531.38 194.32 54678.22 88888.00 2015-02-17 14:52:49.375 048 12531.42 194.38 54678.20 88888.00 2015-02-17 14:52:49.500 048 12531.45 194.35 54678.18 88888.00 2015-02-17 14:52:49.625 048 12531.42 194.35 54678.18 88888.00 2015-02-17 14:52:49.750 048 12531.42 194.35 54678.18 88888.00 2015-02-17 14:52:49.875 048 12531.38 194.35 54678.15 88888.00 2015-02-17 14:52:50.000 048 12531.42 194.32 54678.18 88888.00 2015-02-17 14:52:50.125 048 12531.42 194.35 54678.20 88888.00 2015-02-17 14:52:50.250 048 12531.42 194.35 54678.22 88888.00 2015-02-17 14:52:50.375 048 12531.42 194.35 54678.25 88888.00 2015-02-17 14:52:50.500 048 12531.40 194.32 54678.20 88888.00 2015-02-17 14:52:50.625 048 12531.40 194.35 54678.22 88888.00 2015-02-17 14:52:50.750 048 12531.35 194.32 54678.25 88888.00 2015-02-17 14:52:50.875 048 12531.33 194.32 54678.25 88888.00 2015-02-17 14:52:51.000 048 12531.30 194.32 54678.22 88888.00 2015-02-17 14:52:51.125 048 12531.30 194.32 54678.25 88888.00 2015-02-17 14:52:51.250 048 12531.35 194.32 54678.25 88888.00 2015-02-17 14:52:51.375 048 12531.38 194.32 54678.22 88888.00 2015-02-17 14:52:51.500 048 12531.35 194.32 54678.25 88888.00 2015-02-17 14:52:51.625 048 12531.30 194.30 54678.22 88888.00 2015-02-17 14:52:51.750 048 12531.27 194.32 54678.20 88888.00 2015-02-17 14:52:51.875 048 12531.30 194.30 54678.22 88888.00 2015-02-17 14:52:52.000 048 12531.35 194.28 54678.20 88888.00 2015-02-17 14:52:52.125 048 12531.38 194.30 54678.20 88888.00 2015-02-17 14:52:52.250 048 12531.40 194.32 54678.22 88888.00 2015-02-17 14:52:52.375 048 12531.48 194.32 54678.25 88888.00 2015-02-17 14:52:52.500 048 12531.48 194.35 54678.25 88888.00 2015-02-17 14:52:52.625 048 12531.45 194.32 54678.25 88888.00 2015-02-17 14:52:52.750 048 12531.45 194.30 54678.25 88888.00 2015-02-17 14:52:52.875 048 12531.40 194.32 54678.22 88888.00 2015-02-17 14:52:53.000 048 12531.38 194.32 54678.22 88888.00 2015-02-17 14:52:53.125 048 12531.42 194.32 54678.25 88888.00 2015-02-17 14:52:53.250 048 12531.48 194.30 54678.25 88888.00 2015-02-17 14:52:53.375 048 12531.48 194.30 54678.22 88888.00 2015-02-17 14:52:53.500 048 12531.40 194.32 54678.22 88888.00 2015-02-17 14:52:53.625 048 12531.40 194.30 54678.22 88888.00 2015-02-17 14:52:53.750 048 12531.38 194.25 54678.20 88888.00 2015-02-17 14:52:53.875 048 12531.40 194.30 54678.25 88888.00 2015-02-17 14:52:54.000 048 12531.48 194.30 54678.28 88888.00 2015-02-17 14:52:54.125 048 12531.52 194.30 54678.25 88888.00 2015-02-17 14:52:54.250 048 12531.48 194.28 54678.22 88888.00 2015-02-17 14:52:54.375 048 12531.45 194.30 54678.22 88888.00 2015-02-17 14:52:54.500 048 12531.48 194.30 54678.22 88888.00 2015-02-17 14:52:54.625 048 12531.52 194.32 54678.25 88888.00 2015-02-17 14:52:54.750 048 12531.50 194.30 54678.25 88888.00 2015-02-17 14:52:54.875 048 12531.45 194.30 54678.28 88888.00 2015-02-17 14:52:55.000 048 12531.55 194.30 54678.28 88888.00 2015-02-17 14:52:55.125 048 12531.55 194.30 54678.25 88888.00 2015-02-17 14:52:55.250 048 12531.48 194.28 54678.22 88888.00 2015-02-17 14:52:55.375 048 12531.45 194.28 54678.20 88888.00 2015-02-17 14:52:55.500 048 12531.48 194.30 54678.22 88888.00 2015-02-17 14:52:55.625 048 12531.52 194.30 54678.25 88888.00 2015-02-17 14:52:55.750 048 12531.55 194.28 54678.25 88888.00 2015-02-17 14:52:55.875 048 12531.48 194.28 54678.25 88888.00 2015-02-17 14:52:56.000 048 12531.45 194.28 54678.25 88888.00 2015-02-17 14:52:56.125 048 12531.48 194.28 54678.28 88888.00 2015-02-17 14:52:56.250 048 12531.48 194.22 54678.28 88888.00 2015-02-17 14:52:56.375 048 12531.48 194.25 54678.25 88888.00 2015-02-17 14:52:56.500 048 12531.48 194.28 54678.28 88888.00 2015-02-17 14:52:56.625 048 12531.48 194.28 54678.28 88888.00 2015-02-17 14:52:56.750 048 12531.45 194.30 54678.30 88888.00 2015-02-17 14:52:56.875 048 12531.48 194.30 54678.28 88888.00 2015-02-17 14:52:57.000 048 12531.45 194.28 54678.25 88888.00 2015-02-17 14:52:57.125 048 12531.38 194.25 54678.25 88888.00 2015-02-17 14:52:57.250 048 12531.35 194.25 54678.30 88888.00 2015-02-17 14:52:57.375 048 12531.40 194.28 54678.30 88888.00 2015-02-17 14:52:57.500 048 12531.40 194.28 54678.32 88888.00 2015-02-17 14:52:57.625 048 12531.42 194.28 54678.30 88888.00 2015-02-17 14:52:57.750 048 12531.45 194.30 54678.28 88888.00 2015-02-17 14:52:57.875 048 12531.48 194.28 54678.32 88888.00 2015-02-17 14:52:58.000 048 12531.50 194.22 54678.35 88888.00 2015-02-17 14:52:58.125 048 12531.48 194.22 54678.35 88888.00 2015-02-17 14:52:58.250 048 12531.42 194.22 54678.32 88888.00 2015-02-17 14:52:58.375 048 12531.42 194.22 54678.28 88888.00 2015-02-17 14:52:58.500 048 12531.42 194.22 54678.28 88888.00 2015-02-17 14:52:58.625 048 12531.45 194.22 54678.30 88888.00 2015-02-17 14:52:58.750 048 12531.42 194.22 54678.30 88888.00 2015-02-17 14:52:58.875 048 12531.45 194.25 54678.30 88888.00 2015-02-17 14:52:59.000 048 12531.50 194.22 54678.28 88888.00 2015-02-17 14:52:59.125 048 12531.48 194.22 54678.28 88888.00 2015-02-17 14:52:59.250 048 12531.45 194.22 54678.30 88888.00 2015-02-17 14:52:59.375 048 12531.45 194.25 54678.30 88888.00 2015-02-17 14:52:59.500 048 12531.45 194.22 54678.28 88888.00 2015-02-17 14:52:59.625 048 12531.40 194.22 54678.30 88888.00 2015-02-17 14:52:59.750 048 12531.35 194.22 54678.30 88888.00 2015-02-17 14:52:59.875 048 12531.35 194.25 54678.30 88888.00 2015-02-17 14:53:00.000 048 12531.38 194.28 54678.32 88888.00 2015-02-17 14:53:00.125 048 12531.35 194.25 54678.32 88888.00 2015-02-17 14:53:00.250 048 12531.33 194.20 54678.30 88888.00 2015-02-17 14:53:00.375 048 12531.40 194.20 54678.28 88888.00 2015-02-17 14:53:00.500 048 12531.35 194.22 54678.30 88888.00 2015-02-17 14:53:00.625 048 12531.33 194.22 54678.30 88888.00 2015-02-17 14:53:00.750 048 12531.40 194.20 54678.28 88888.00 2015-02-17 14:53:00.875 048 12531.38 194.18 54678.30 88888.00 2015-02-17 14:53:01.000 048 12531.30 194.18 54678.28 88888.00 2015-02-17 14:53:01.125 048 12531.33 194.20 54678.32 88888.00 2015-02-17 14:53:01.250 048 12531.38 194.20 54678.32 88888.00 2015-02-17 14:53:01.375 048 12531.45 194.25 54678.32 88888.00 2015-02-17 14:53:01.500 048 12531.48 194.25 54678.35 88888.00 2015-02-17 14:53:01.625 048 12531.48 194.22 54678.35 88888.00 2015-02-17 14:53:01.750 048 12531.45 194.20 54678.32 88888.00 2015-02-17 14:53:01.875 048 12531.45 194.18 54678.30 88888.00 2015-02-17 14:53:02.000 048 12531.42 194.18 54678.28 88888.00 2015-02-17 14:53:02.125 048 12531.40 194.18 54678.32 88888.00 2015-02-17 14:53:02.250 048 12531.35 194.18 54678.35 88888.00 2015-02-17 14:53:02.375 048 12531.38 194.20 54678.32 88888.00 2015-02-17 14:53:02.500 048 12531.42 194.20 54678.32 88888.00 2015-02-17 14:53:02.625 048 12531.42 194.18 54678.32 88888.00 2015-02-17 14:53:02.750 048 12531.40 194.20 54678.35 88888.00 2015-02-17 14:53:02.875 048 12531.42 194.20 54678.35 88888.00 2015-02-17 14:53:03.000 048 12531.42 194.18 54678.32 88888.00 2015-02-17 14:53:03.125 048 12531.42 194.18 54678.35 88888.00 2015-02-17 14:53:03.250 048 12531.38 194.15 54678.32 88888.00 2015-02-17 14:53:03.375 048 12531.38 194.18 54678.32 88888.00 2015-02-17 14:53:03.500 048 12531.38 194.15 54678.32 88888.00 2015-02-17 14:53:03.625 048 12531.38 194.15 54678.32 88888.00 2015-02-17 14:53:03.750 048 12531.40 194.18 54678.35 88888.00 2015-02-17 14:53:03.875 048 12531.40 194.20 54678.35 88888.00 2015-02-17 14:53:04.000 048 12531.40 194.20 54678.32 88888.00 2015-02-17 14:53:04.125 048 12531.40 194.20 54678.35 88888.00 2015-02-17 14:53:04.250 048 12531.40 194.18 54678.32 88888.00 2015-02-17 14:53:04.375 048 12531.48 194.20 54678.35 88888.00 2015-02-17 14:53:04.500 048 12531.48 194.20 54678.38 88888.00 2015-02-17 14:53:04.625 048 12531.45 194.18 54678.38 88888.00 2015-02-17 14:53:04.750 048 12531.48 194.15 54678.35 88888.00 2015-02-17 14:53:04.875 048 12531.40 194.20 54678.32 88888.00 2015-02-17 14:53:05.000 048 12531.40 194.20 54678.32 88888.00 2015-02-17 14:53:05.125 048 12531.48 194.18 54678.38 88888.00 2015-02-17 14:53:05.250 048 12531.40 194.18 54678.38 88888.00 2015-02-17 14:53:05.375 048 12531.38 194.18 54678.38 88888.00 2015-02-17 14:53:05.500 048 12531.40 194.18 54678.35 88888.00 2015-02-17 14:53:05.625 048 12531.38 194.20 54678.35 88888.00 2015-02-17 14:53:05.750 048 12531.40 194.20 54678.35 88888.00 2015-02-17 14:53:05.875 048 12531.45 194.20 54678.35 88888.00 2015-02-17 14:53:06.000 048 12531.48 194.22 54678.35 88888.00 2015-02-17 14:53:06.125 048 12531.45 194.18 54678.32 88888.00 2015-02-17 14:53:06.250 048 12531.45 194.15 54678.35 88888.00 2015-02-17 14:53:06.375 048 12531.52 194.15 54678.35 88888.00 2015-02-17 14:53:06.500 048 12531.55 194.18 54678.35 88888.00 2015-02-17 14:53:06.625 048 12531.58 194.18 54678.38 88888.00 2015-02-17 14:53:06.750 048 12531.55 194.15 54678.35 88888.00 2015-02-17 14:53:06.875 048 12531.55 194.15 54678.35 88888.00 2015-02-17 14:53:07.000 048 12531.50 194.18 54678.38 88888.00 2015-02-17 14:53:07.125 048 12531.38 194.15 54678.35 88888.00 2015-02-17 14:53:07.250 048 12531.30 194.15 54678.38 88888.00 2015-02-17 14:53:07.375 048 12531.38 194.15 54678.38 88888.00 2015-02-17 14:53:07.500 048 12531.40 194.18 54678.40 88888.00 2015-02-17 14:53:07.625 048 12531.42 194.20 54678.40 88888.00 2015-02-17 14:53:07.750 048 12531.40 194.20 54678.38 88888.00 2015-02-17 14:53:07.875 048 12531.30 194.18 54678.38 88888.00 2015-02-17 14:53:08.000 048 12531.35 194.15 54678.38 88888.00 2015-02-17 14:53:08.125 048 12531.40 194.15 54678.40 88888.00 2015-02-17 14:53:08.250 048 12531.27 194.12 54678.40 88888.00 2015-02-17 14:53:08.375 048 12531.30 194.12 54678.35 88888.00 2015-02-17 14:53:08.500 048 12531.30 194.15 54678.38 88888.00 2015-02-17 14:53:08.625 048 12531.27 194.18 54678.38 88888.00 2015-02-17 14:53:08.750 048 12531.33 194.18 54678.38 88888.00 2015-02-17 14:53:08.875 048 12531.40 194.15 54678.38 88888.00 2015-02-17 14:53:09.000 048 12531.38 194.12 54678.38 88888.00 2015-02-17 14:53:09.125 048 12531.38 194.12 54678.40 88888.00 2015-02-17 14:53:09.250 048 12531.40 194.10 54678.40 88888.00 2015-02-17 14:53:09.375 048 12531.45 194.15 54678.38 88888.00 2015-02-17 14:53:09.500 048 12531.40 194.15 54678.38 88888.00 2015-02-17 14:53:09.625 048 12531.38 194.12 54678.38 88888.00 2015-02-17 14:53:09.750 048 12531.38 194.10 54678.38 88888.00 2015-02-17 14:53:09.875 048 12531.35 194.12 54678.38 88888.00 2015-02-17 14:53:10.000 048 12531.33 194.12 54678.38 88888.00 2015-02-17 14:53:10.125 048 12531.40 194.18 54678.38 88888.00 2015-02-17 14:53:10.250 048 12531.40 194.12 54678.38 88888.00 2015-02-17 14:53:10.375 048 12531.38 194.12 54678.35 88888.00 2015-02-17 14:53:10.500 048 12531.38 194.10 54678.35 88888.00 2015-02-17 14:53:10.625 048 12531.38 194.12 54678.38 88888.00 2015-02-17 14:53:10.750 048 12531.40 194.10 54678.40 88888.00 2015-02-17 14:53:10.875 048 12531.45 194.12 54678.43 88888.00 2015-02-17 14:53:11.000 048 12531.52 194.10 54678.43 88888.00 2015-02-17 14:53:11.125 048 12531.50 194.07 54678.40 88888.00 2015-02-17 14:53:11.250 048 12531.40 194.05 54678.40 88888.00 2015-02-17 14:53:11.375 048 12531.38 194.05 54678.38 88888.00 2015-02-17 14:53:11.500 048 12531.42 194.07 54678.40 88888.00 2015-02-17 14:53:11.625 048 12531.50 194.10 54678.40 88888.00 2015-02-17 14:53:11.750 048 12531.45 194.10 54678.40 88888.00 2015-02-17 14:53:11.875 048 12531.38 194.10 54678.43 88888.00 2015-02-17 14:53:12.000 048 12531.33 194.10 54678.40 88888.00 2015-02-17 14:53:12.125 048 12531.27 194.07 54678.40 88888.00 2015-02-17 14:53:12.250 048 12531.33 194.07 54678.40 88888.00 2015-02-17 14:53:12.375 048 12531.27 194.10 54678.40 88888.00 2015-02-17 14:53:12.500 048 12531.25 194.07 54678.38 88888.00 2015-02-17 14:53:12.625 048 12531.30 194.10 54678.38 88888.00 2015-02-17 14:53:12.750 048 12531.33 194.10 54678.38 88888.00 2015-02-17 14:53:12.875 048 12531.33 194.10 54678.43 88888.00 2015-02-17 14:53:13.000 048 12531.35 194.10 54678.43 88888.00 2015-02-17 14:53:13.125 048 12531.30 194.10 54678.40 88888.00 2015-02-17 14:53:13.250 048 12531.23 194.05 54678.40 88888.00 2015-02-17 14:53:13.375 048 12531.30 194.10 54678.40 88888.00 2015-02-17 14:53:13.500 048 12531.33 194.10 54678.40 88888.00 2015-02-17 14:53:13.625 048 12531.30 194.07 54678.43 88888.00 2015-02-17 14:53:13.750 048 12531.27 194.05 54678.45 88888.00 2015-02-17 14:53:13.875 048 12531.33 194.03 54678.43 88888.00 2015-02-17 14:53:14.000 048 12531.33 194.03 54678.40 88888.00 2015-02-17 14:53:14.125 048 12531.25 194.03 54678.43 88888.00 2015-02-17 14:53:14.250 048 12531.23 194.05 54678.43 88888.00 2015-02-17 14:53:14.375 048 12531.33 194.10 54678.45 88888.00 2015-02-17 14:53:14.500 048 12531.33 194.10 54678.45 88888.00 2015-02-17 14:53:14.625 048 12531.27 194.10 54678.43 88888.00 2015-02-17 14:53:14.750 048 12531.23 194.05 54678.43 88888.00 2015-02-17 14:53:14.875 048 12531.23 194.05 54678.40 88888.00 2015-02-17 14:53:15.000 048 12531.30 194.05 54678.40 88888.00 2015-02-17 14:53:15.125 048 12531.33 194.05 54678.45 88888.00 2015-02-17 14:53:15.250 048 12531.27 194.05 54678.40 88888.00 2015-02-17 14:53:15.375 048 12531.25 194.10 54678.40 88888.00 2015-02-17 14:53:15.500 048 12531.27 194.10 54678.43 88888.00 2015-02-17 14:53:15.625 048 12531.30 194.07 54678.43 88888.00 2015-02-17 14:53:15.750 048 12531.25 194.07 54678.43 88888.00 2015-02-17 14:53:15.875 048 12531.27 194.10 54678.40 88888.00 2015-02-17 14:53:16.000 048 12531.27 194.05 54678.40 88888.00 2015-02-17 14:53:16.125 048 12531.27 194.03 54678.40 88888.00 2015-02-17 14:53:16.250 048 12531.23 194.03 54678.43 88888.00 2015-02-17 14:53:16.375 048 12531.27 194.03 54678.43 88888.00 2015-02-17 14:53:16.500 048 12531.25 194.03 54678.43 88888.00 2015-02-17 14:53:16.625 048 12531.25 194.05 54678.47 88888.00 2015-02-17 14:53:16.750 048 12531.25 194.05 54678.47 88888.00 2015-02-17 14:53:16.875 048 12531.25 194.05 54678.45 88888.00 2015-02-17 14:53:17.000 048 12531.27 194.05 54678.45 88888.00 2015-02-17 14:53:17.125 048 12531.27 194.05 54678.47 88888.00 2015-02-17 14:53:17.250 048 12531.27 194.05 54678.45 88888.00 2015-02-17 14:53:17.375 048 12531.27 194.05 54678.47 88888.00 2015-02-17 14:53:17.500 048 12531.27 194.05 54678.47 88888.00 2015-02-17 14:53:17.625 048 12531.25 194.05 54678.47 88888.00 2015-02-17 14:53:17.750 048 12531.25 194.03 54678.47 88888.00 2015-02-17 14:53:17.875 048 12531.25 194.05 54678.45 88888.00 2015-02-17 14:53:18.000 048 12531.27 194.03 54678.43 88888.00 2015-02-17 14:53:18.125 048 12531.25 194.03 54678.43 88888.00 2015-02-17 14:53:18.250 048 12531.25 194.00 54678.45 88888.00 2015-02-17 14:53:18.375 048 12531.30 194.03 54678.45 88888.00 2015-02-17 14:53:18.500 048 12531.30 194.03 54678.45 88888.00 2015-02-17 14:53:18.625 048 12531.27 194.03 54678.43 88888.00 2015-02-17 14:53:18.750 048 12531.27 194.03 54678.47 88888.00 2015-02-17 14:53:18.875 048 12531.27 194.05 54678.47 88888.00 2015-02-17 14:53:19.000 048 12531.25 194.05 54678.47 88888.00 2015-02-17 14:53:19.125 048 12531.25 194.00 54678.47 88888.00 2015-02-17 14:53:19.250 048 12531.15 194.00 54678.45 88888.00 2015-02-17 14:53:19.375 048 12531.20 194.05 54678.45 88888.00 2015-02-17 14:53:19.500 048 12531.20 194.05 54678.47 88888.00 2015-02-17 14:53:19.625 048 12531.27 194.03 54678.47 88888.00 2015-02-17 14:53:19.750 048 12531.27 194.00 54678.47 88888.00 2015-02-17 14:53:19.875 048 12531.23 193.97 54678.47 88888.00 2015-02-17 14:53:20.000 048 12531.25 193.97 54678.45 88888.00 2015-02-17 14:53:20.125 048 12531.23 193.97 54678.47 88888.00 2015-02-17 14:53:20.250 048 12531.23 193.97 54678.45 88888.00 2015-02-17 14:53:20.375 048 12531.25 194.00 54678.45 88888.00 2015-02-17 14:53:20.500 048 12531.27 193.97 54678.47 88888.00 2015-02-17 14:53:20.625 048 12531.35 193.97 54678.50 88888.00 2015-02-17 14:53:20.750 048 12531.38 193.95 54678.47 88888.00 2015-02-17 14:53:20.875 048 12531.35 193.97 54678.45 88888.00 2015-02-17 14:53:21.000 048 12531.35 193.97 54678.47 88888.00 2015-02-17 14:53:21.125 048 12531.38 193.97 54678.47 88888.00 2015-02-17 14:53:21.250 048 12531.27 193.93 54678.47 88888.00 2015-02-17 14:53:21.375 048 12531.33 193.97 54678.47 88888.00 2015-02-17 14:53:21.500 048 12531.33 193.97 54678.47 88888.00 2015-02-17 14:53:21.625 048 12531.27 194.00 54678.50 88888.00 2015-02-17 14:53:21.750 048 12531.25 194.00 54678.50 88888.00 2015-02-17 14:53:21.875 048 12531.25 193.97 54678.47 88888.00 2015-02-17 14:53:22.000 048 12531.23 193.95 54678.45 88888.00 2015-02-17 14:53:22.125 048 12531.23 193.95 54678.47 88888.00 2015-02-17 14:53:22.250 048 12531.20 193.95 54678.47 88888.00 2015-02-17 14:53:22.375 048 12531.25 193.97 54678.50 88888.00 2015-02-17 14:53:22.500 048 12531.30 193.95 54678.50 88888.00 2015-02-17 14:53:22.625 048 12531.27 193.95 54678.47 88888.00 2015-02-17 14:53:22.750 048 12531.30 193.97 54678.50 88888.00 2015-02-17 14:53:22.875 048 12531.30 193.95 54678.50 88888.00 2015-02-17 14:53:23.000 048 12531.27 193.95 54678.50 88888.00 2015-02-17 14:53:23.125 048 12531.25 193.95 54678.50 88888.00 2015-02-17 14:53:23.250 048 12531.20 193.93 54678.50 88888.00 2015-02-17 14:53:23.375 048 12531.17 193.95 54678.50 88888.00 2015-02-17 14:53:23.500 048 12531.23 193.97 54678.50 88888.00 2015-02-17 14:53:23.625 048 12531.30 193.97 54678.53 88888.00 2015-02-17 14:53:23.750 048 12531.30 193.95 54678.53 88888.00 2015-02-17 14:53:23.875 048 12531.27 193.95 54678.50 88888.00 2015-02-17 14:53:24.000 048 12531.30 193.95 54678.50 88888.00 2015-02-17 14:53:24.125 048 12531.33 193.95 54678.50 88888.00 2015-02-17 14:53:24.250 048 12531.30 193.95 54678.50 88888.00 2015-02-17 14:53:24.375 048 12531.33 193.97 54678.50 88888.00 2015-02-17 14:53:24.500 048 12531.30 193.97 54678.53 88888.00 2015-02-17 14:53:24.625 048 12531.27 193.95 54678.53 88888.00 2015-02-17 14:53:24.750 048 12531.25 193.95 54678.50 88888.00 2015-02-17 14:53:24.875 048 12531.27 193.95 54678.47 88888.00 2015-02-17 14:53:25.000 048 12531.23 193.95 54678.47 88888.00 2015-02-17 14:53:25.125 048 12531.20 193.93 54678.50 88888.00 2015-02-17 14:53:25.250 048 12531.17 193.90 54678.50 88888.00 2015-02-17 14:53:25.375 048 12531.25 193.93 54678.50 88888.00 2015-02-17 14:53:25.500 048 12531.20 193.97 54678.47 88888.00 2015-02-17 14:53:25.625 048 12531.17 193.95 54678.50 88888.00 2015-02-17 14:53:25.750 048 12531.27 193.95 54678.53 88888.00 2015-02-17 14:53:25.875 048 12531.30 193.95 54678.50 88888.00 2015-02-17 14:53:26.000 048 12531.25 193.95 54678.50 88888.00 2015-02-17 14:53:26.125 048 12531.23 193.97 54678.53 88888.00 2015-02-17 14:53:26.250 048 12531.23 193.95 54678.53 88888.00 2015-02-17 14:53:26.375 048 12531.25 193.97 54678.50 88888.00 2015-02-17 14:53:26.500 048 12531.23 193.93 54678.50 88888.00 2015-02-17 14:53:26.625 048 12531.25 193.93 54678.53 88888.00 2015-02-17 14:53:26.750 048 12531.30 193.97 54678.53 88888.00 2015-02-17 14:53:26.875 048 12531.30 193.95 54678.55 88888.00 2015-02-17 14:53:27.000 048 12531.25 193.93 54678.53 88888.00 2015-02-17 14:53:27.125 048 12531.23 193.93 54678.53 88888.00 2015-02-17 14:53:27.250 048 12531.23 193.90 54678.53 88888.00 2015-02-17 14:53:27.375 048 12531.25 193.93 54678.50 88888.00 2015-02-17 14:53:27.500 048 12531.20 193.93 54678.50 88888.00 2015-02-17 14:53:27.625 048 12531.15 193.90 54678.50 88888.00 2015-02-17 14:53:27.750 048 12531.15 193.90 54678.47 88888.00 2015-02-17 14:53:27.875 048 12531.20 193.90 54678.47 88888.00 2015-02-17 14:53:28.000 048 12531.23 193.90 54678.47 88888.00 2015-02-17 14:53:28.125 048 12531.23 193.93 54678.53 88888.00 2015-02-17 14:53:28.250 048 12531.27 193.93 54678.50 88888.00 2015-02-17 14:53:28.375 048 12531.30 193.90 54678.53 88888.00 2015-02-17 14:53:28.500 048 12531.27 193.88 54678.47 88888.00 2015-02-17 14:53:28.625 048 12531.23 193.90 54678.47 88888.00 2015-02-17 14:53:28.750 048 12531.17 193.90 54678.47 88888.00 2015-02-17 14:53:28.875 048 12531.10 193.88 54678.50 88888.00 2015-02-17 14:53:29.000 048 12531.17 193.88 54678.50 88888.00 2015-02-17 14:53:29.125 048 12531.20 193.90 54678.50 88888.00 2015-02-17 14:53:29.250 048 12531.17 193.88 54678.53 88888.00 2015-02-17 14:53:29.375 048 12531.23 193.88 54678.50 88888.00 2015-02-17 14:53:29.500 048 12531.27 193.88 54678.47 88888.00 2015-02-17 14:53:29.625 048 12531.27 193.88 54678.50 88888.00 2015-02-17 14:53:29.750 048 12531.27 193.88 54678.53 88888.00 2015-02-17 14:53:29.875 048 12531.33 193.88 54678.50 88888.00 2015-02-17 14:53:30.000 048 12531.27 193.85 54678.50 88888.00 2015-02-17 14:53:30.125 048 12531.20 193.82 54678.53 88888.00 2015-02-17 14:53:30.250 048 12531.10 193.85 54678.50 88888.00 2015-02-17 14:53:30.375 048 12531.15 193.88 54678.47 88888.00 2015-02-17 14:53:30.500 048 12531.10 193.85 54678.47 88888.00 2015-02-17 14:53:30.625 048 12531.12 193.82 54678.47 88888.00 2015-02-17 14:53:30.750 048 12531.17 193.82 54678.50 88888.00 2015-02-17 14:53:30.875 048 12531.17 193.85 54678.50 88888.00 2015-02-17 14:53:31.000 048 12531.15 193.82 54678.50 88888.00 2015-02-17 14:53:31.125 048 12531.12 193.88 54678.55 88888.00 2015-02-17 14:53:31.250 048 12531.15 193.82 54678.55 88888.00 2015-02-17 14:53:31.375 048 12531.17 193.80 54678.53 88888.00 2015-02-17 14:53:31.500 048 12531.17 193.82 54678.50 88888.00 2015-02-17 14:53:31.625 048 12531.17 193.85 54678.50 88888.00 2015-02-17 14:53:31.750 048 12531.20 193.82 54678.55 88888.00 2015-02-17 14:53:31.875 048 12531.23 193.82 54678.55 88888.00 2015-02-17 14:53:32.000 048 12531.23 193.82 54678.53 88888.00 2015-02-17 14:53:32.125 048 12531.20 193.82 54678.55 88888.00 2015-02-17 14:53:32.250 048 12531.23 193.82 54678.55 88888.00 2015-02-17 14:53:32.375 048 12531.27 193.85 54678.57 88888.00 2015-02-17 14:53:32.500 048 12531.23 193.90 54678.57 88888.00 2015-02-17 14:53:32.625 048 12531.12 193.88 54678.53 88888.00 2015-02-17 14:53:32.750 048 12531.12 193.88 54678.55 88888.00 2015-02-17 14:53:32.875 048 12531.17 193.85 54678.55 88888.00 2015-02-17 14:53:33.000 048 12531.20 193.85 54678.53 88888.00 2015-02-17 14:53:33.125 048 12531.20 193.85 54678.53 88888.00 2015-02-17 14:53:33.250 048 12531.15 193.80 54678.55 88888.00 2015-02-17 14:53:33.375 048 12531.17 193.85 54678.53 88888.00 2015-02-17 14:53:33.500 048 12531.15 193.85 54678.55 88888.00 2015-02-17 14:53:33.625 048 12531.23 193.85 54678.55 88888.00 2015-02-17 14:53:33.750 048 12531.23 193.88 54678.53 88888.00 2015-02-17 14:53:33.875 048 12531.20 193.85 54678.53 88888.00 2015-02-17 14:53:34.000 048 12531.20 193.80 54678.50 88888.00 2015-02-17 14:53:34.125 048 12531.20 193.82 54678.50 88888.00 2015-02-17 14:53:34.250 048 12531.15 193.82 54678.50 88888.00 2015-02-17 14:53:34.375 048 12531.17 193.82 54678.50 88888.00 2015-02-17 14:53:34.500 048 12531.25 193.85 54678.53 88888.00 2015-02-17 14:53:34.625 048 12531.33 193.82 54678.53 88888.00 2015-02-17 14:53:34.750 048 12531.35 193.82 54678.53 88888.00 2015-02-17 14:53:34.875 048 12531.33 193.80 54678.47 88888.00 2015-02-17 14:53:35.000 048 12531.30 193.78 54678.45 88888.00 2015-02-17 14:53:35.125 048 12531.33 193.75 54678.47 88888.00 2015-02-17 14:53:35.250 048 12531.30 193.72 54678.53 88888.00 2015-02-17 14:53:35.375 048 12531.25 193.78 54678.53 88888.00 2015-02-17 14:53:35.500 048 12531.23 193.75 54678.50 88888.00 2015-02-17 14:53:35.625 048 12531.25 193.75 54678.50 88888.00 2015-02-17 14:53:35.750 048 12531.27 193.75 54678.50 88888.00 2015-02-17 14:53:35.875 048 12531.30 193.75 54678.50 88888.00 2015-02-17 14:53:36.000 048 12531.27 193.75 54678.47 88888.00 2015-02-17 14:53:36.125 048 12531.25 193.75 54678.47 88888.00 2015-02-17 14:53:36.250 048 12531.25 193.78 54678.50 88888.00 2015-02-17 14:53:36.375 048 12531.23 193.78 54678.50 88888.00 2015-02-17 14:53:36.500 048 12531.25 193.72 54678.50 88888.00 2015-02-17 14:53:36.625 048 12531.27 193.70 54678.50 88888.00 2015-02-17 14:53:36.750 048 12531.27 193.70 54678.50 88888.00 2015-02-17 14:53:36.875 048 12531.27 193.72 54678.53 88888.00 2015-02-17 14:53:37.000 048 12531.27 193.72 54678.50 88888.00 2015-02-17 14:53:37.125 048 12531.30 193.70 54678.53 88888.00 2015-02-17 14:53:37.250 048 12531.25 193.72 54678.50 88888.00 2015-02-17 14:53:37.375 048 12531.30 193.72 54678.47 88888.00 2015-02-17 14:53:37.500 048 12531.35 193.72 54678.50 88888.00 2015-02-17 14:53:37.625 048 12531.38 193.72 54678.53 88888.00 2015-02-17 14:53:37.750 048 12531.35 193.75 54678.50 88888.00 2015-02-17 14:53:37.875 048 12531.25 193.70 54678.50 88888.00 2015-02-17 14:53:38.000 048 12531.30 193.72 54678.53 88888.00 2015-02-17 14:53:38.125 048 12531.27 193.72 54678.53 88888.00 2015-02-17 14:53:38.250 048 12531.25 193.72 54678.53 88888.00 2015-02-17 14:53:38.375 048 12531.27 193.72 54678.50 88888.00 2015-02-17 14:53:38.500 048 12531.27 193.72 54678.53 88888.00 2015-02-17 14:53:38.625 048 12531.27 193.70 54678.53 88888.00 2015-02-17 14:53:38.750 048 12531.30 193.70 54678.53 88888.00 2015-02-17 14:53:38.875 048 12531.35 193.70 54678.50 88888.00 2015-02-17 14:53:39.000 048 12531.38 193.72 54678.53 88888.00 2015-02-17 14:53:39.125 048 12531.35 193.72 54678.57 88888.00 2015-02-17 14:53:39.250 048 12531.33 193.70 54678.55 88888.00 2015-02-17 14:53:39.375 048 12531.33 193.72 54678.53 88888.00 2015-02-17 14:53:39.500 048 12531.30 193.72 54678.50 88888.00 2015-02-17 14:53:39.625 048 12531.33 193.70 54678.53 88888.00 2015-02-17 14:53:39.750 048 12531.35 193.72 54678.55 88888.00 2015-02-17 14:53:39.875 048 12531.30 193.70 54678.50 88888.00 2015-02-17 14:53:40.000 048 12531.33 193.70 54678.55 88888.00 2015-02-17 14:53:40.125 048 12531.33 193.72 54678.55 88888.00 2015-02-17 14:53:40.250 048 12531.30 193.72 54678.55 88888.00 2015-02-17 14:53:40.375 048 12531.30 193.72 54678.53 88888.00 2015-02-17 14:53:40.500 048 12531.30 193.70 54678.53 88888.00 2015-02-17 14:53:40.625 048 12531.33 193.72 54678.53 88888.00 2015-02-17 14:53:40.750 048 12531.30 193.70 54678.53 88888.00 2015-02-17 14:53:40.875 048 12531.27 193.68 54678.53 88888.00 2015-02-17 14:53:41.000 048 12531.25 193.68 54678.53 88888.00 2015-02-17 14:53:41.125 048 12531.27 193.68 54678.55 88888.00 2015-02-17 14:53:41.250 048 12531.25 193.65 54678.50 88888.00 2015-02-17 14:53:41.375 048 12531.25 193.65 54678.50 88888.00 2015-02-17 14:53:41.500 048 12531.25 193.68 54678.53 88888.00 2015-02-17 14:53:41.625 048 12531.25 193.70 54678.55 88888.00 2015-02-17 14:53:41.750 048 12531.25 193.68 54678.53 88888.00 2015-02-17 14:53:41.875 048 12531.27 193.65 54678.50 88888.00 2015-02-17 14:53:42.000 048 12531.27 193.65 54678.50 88888.00 2015-02-17 14:53:42.125 048 12531.30 193.70 54678.55 88888.00 2015-02-17 14:53:42.250 048 12531.27 193.70 54678.60 88888.00 2015-02-17 14:53:42.375 048 12531.25 193.72 54678.55 88888.00 2015-02-17 14:53:42.500 048 12531.23 193.70 54678.53 88888.00 2015-02-17 14:53:42.625 048 12531.27 193.70 54678.50 88888.00 2015-02-17 14:53:42.750 048 12531.25 193.70 54678.55 88888.00 2015-02-17 14:53:42.875 048 12531.25 193.65 54678.53 88888.00 2015-02-17 14:53:43.000 048 12531.30 193.65 54678.50 88888.00 2015-02-17 14:53:43.125 048 12531.30 193.70 54678.53 88888.00 2015-02-17 14:53:43.250 048 12531.33 193.68 54678.50 88888.00 2015-02-17 14:53:43.375 048 12531.35 193.68 54678.53 88888.00 2015-02-17 14:53:43.500 048 12531.35 193.68 54678.55 88888.00 2015-02-17 14:53:43.625 048 12531.38 193.70 54678.50 88888.00 2015-02-17 14:53:43.750 048 12531.40 193.70 54678.53 88888.00 2015-02-17 14:53:43.875 048 12531.38 193.68 54678.55 88888.00 2015-02-17 14:53:44.000 048 12531.30 193.68 54678.55 88888.00 2015-02-17 14:53:44.125 048 12531.27 193.68 54678.55 88888.00 2015-02-17 14:53:44.250 048 12531.27 193.65 54678.53 88888.00 2015-02-17 14:53:44.375 048 12531.35 193.62 54678.53 88888.00 2015-02-17 14:53:44.500 048 12531.30 193.65 54678.57 88888.00 2015-02-17 14:53:44.625 048 12531.25 193.70 54678.55 88888.00 2015-02-17 14:53:44.750 048 12531.23 193.70 54678.55 88888.00 2015-02-17 14:53:44.875 048 12531.25 193.68 54678.53 88888.00 2015-02-17 14:53:45.000 048 12531.35 193.65 54678.53 88888.00 2015-02-17 14:53:45.125 048 12531.33 193.68 54678.55 88888.00 2015-02-17 14:53:45.250 048 12531.25 193.65 54678.55 88888.00 2015-02-17 14:53:45.375 048 12531.33 193.68 54678.53 88888.00 2015-02-17 14:53:45.500 048 12531.35 193.68 54678.53 88888.00 2015-02-17 14:53:45.625 048 12531.30 193.68 54678.53 88888.00 2015-02-17 14:53:45.750 048 12531.33 193.65 54678.50 88888.00 2015-02-17 14:53:45.875 048 12531.33 193.68 54678.47 88888.00 2015-02-17 14:53:46.000 048 12531.33 193.68 54678.50 88888.00 2015-02-17 14:53:46.125 048 12531.35 193.65 54678.53 88888.00 2015-02-17 14:53:46.250 048 12531.35 193.65 54678.53 88888.00 2015-02-17 14:53:46.375 048 12531.38 193.68 54678.55 88888.00 2015-02-17 14:53:46.500 048 12531.35 193.68 54678.53 88888.00 2015-02-17 14:53:46.625 048 12531.30 193.65 54678.53 88888.00 2015-02-17 14:53:46.750 048 12531.27 193.65 54678.53 88888.00 2015-02-17 14:53:46.875 048 12531.33 193.68 54678.50 88888.00 2015-02-17 14:53:47.000 048 12531.30 193.68 54678.50 88888.00 2015-02-17 14:53:47.125 048 12531.27 193.65 54678.50 88888.00 2015-02-17 14:53:47.250 048 12531.25 193.62 54678.50 88888.00 2015-02-17 14:53:47.375 048 12531.30 193.65 54678.53 88888.00 2015-02-17 14:53:47.500 048 12531.27 193.62 54678.53 88888.00 2015-02-17 14:53:47.625 048 12531.27 193.65 54678.53 88888.00 2015-02-17 14:53:47.750 048 12531.30 193.65 54678.53 88888.00 2015-02-17 14:53:47.875 048 12531.30 193.62 54678.53 88888.00 2015-02-17 14:53:48.000 048 12531.23 193.60 54678.50 88888.00 2015-02-17 14:53:48.125 048 12531.23 193.62 54678.50 88888.00 2015-02-17 14:53:48.250 048 12531.27 193.65 54678.53 88888.00 2015-02-17 14:53:48.375 048 12531.27 193.65 54678.53 88888.00 2015-02-17 14:53:48.500 048 12531.30 193.62 54678.53 88888.00 2015-02-17 14:53:48.625 048 12531.27 193.60 54678.50 88888.00 2015-02-17 14:53:48.750 048 12531.30 193.65 54678.50 88888.00 2015-02-17 14:53:48.875 048 12531.35 193.68 54678.55 88888.00 2015-02-17 14:53:49.000 048 12531.35 193.68 54678.53 88888.00 2015-02-17 14:53:49.125 048 12531.35 193.65 54678.50 88888.00 2015-02-17 14:53:49.250 048 12531.35 193.62 54678.53 88888.00 2015-02-17 14:53:49.375 048 12531.42 193.62 54678.53 88888.00 2015-02-17 14:53:49.500 048 12531.35 193.65 54678.53 88888.00 2015-02-17 14:53:49.625 048 12531.27 193.62 54678.50 88888.00 2015-02-17 14:53:49.750 048 12531.30 193.65 54678.53 88888.00 2015-02-17 14:53:49.875 048 12531.30 193.65 54678.55 88888.00 2015-02-17 14:53:50.000 048 12531.27 193.62 54678.50 88888.00 2015-02-17 14:53:50.125 048 12531.23 193.62 54678.50 88888.00 2015-02-17 14:53:50.250 048 12531.23 193.62 54678.53 88888.00 2015-02-17 14:53:50.375 048 12531.25 193.62 54678.53 88888.00 2015-02-17 14:53:50.500 048 12531.25 193.62 54678.53 88888.00 2015-02-17 14:53:50.625 048 12531.30 193.65 54678.50 88888.00 2015-02-17 14:53:50.750 048 12531.35 193.62 54678.47 88888.00 2015-02-17 14:53:50.875 048 12531.35 193.62 54678.50 88888.00 2015-02-17 14:53:51.000 048 12531.40 193.65 54678.53 88888.00 2015-02-17 14:53:51.125 048 12531.38 193.62 54678.57 88888.00 2015-02-17 14:53:51.250 048 12531.27 193.62 54678.53 88888.00 2015-02-17 14:53:51.375 048 12531.25 193.60 54678.47 88888.00 2015-02-17 14:53:51.500 048 12531.23 193.62 54678.47 88888.00 2015-02-17 14:53:51.625 048 12531.27 193.65 54678.47 88888.00 2015-02-17 14:53:51.750 048 12531.33 193.62 54678.50 88888.00 2015-02-17 14:53:51.875 048 12531.27 193.65 54678.47 88888.00 2015-02-17 14:53:52.000 048 12531.27 193.65 54678.47 88888.00 2015-02-17 14:53:52.125 048 12531.27 193.65 54678.47 88888.00 2015-02-17 14:53:52.250 048 12531.25 193.62 54678.50 88888.00 2015-02-17 14:53:52.375 048 12531.33 193.62 54678.47 88888.00 2015-02-17 14:53:52.500 048 12531.35 193.62 54678.47 88888.00 2015-02-17 14:53:52.625 048 12531.38 193.62 54678.47 88888.00 2015-02-17 14:53:52.750 048 12531.35 193.62 54678.50 88888.00 2015-02-17 14:53:52.875 048 12531.30 193.60 54678.50 88888.00 2015-02-17 14:53:53.000 048 12531.30 193.60 54678.47 88888.00 2015-02-17 14:53:53.125 048 12531.25 193.62 54678.50 88888.00 2015-02-17 14:53:53.250 048 12531.27 193.60 54678.50 88888.00 2015-02-17 14:53:53.375 048 12531.35 193.57 54678.50 88888.00 2015-02-17 14:53:53.500 048 12531.33 193.60 54678.53 88888.00 2015-02-17 14:53:53.625 048 12531.27 193.57 54678.50 88888.00 2015-02-17 14:53:53.750 048 12531.27 193.57 54678.50 88888.00 2015-02-17 14:53:53.875 048 12531.33 193.60 54678.50 88888.00 2015-02-17 14:53:54.000 048 12531.27 193.57 54678.47 88888.00 2015-02-17 14:53:54.125 048 12531.33 193.57 54678.50 88888.00 2015-02-17 14:53:54.250 048 12531.27 193.57 54678.50 88888.00 2015-02-17 14:53:54.375 048 12531.23 193.55 54678.47 88888.00 2015-02-17 14:53:54.500 048 12531.17 193.55 54678.45 88888.00 2015-02-17 14:53:54.625 048 12531.27 193.57 54678.45 88888.00 2015-02-17 14:53:54.750 048 12531.35 193.62 54678.50 88888.00 2015-02-17 14:53:54.875 048 12531.38 193.60 54678.50 88888.00 2015-02-17 14:53:55.000 048 12531.30 193.55 54678.50 88888.00 2015-02-17 14:53:55.125 048 12531.30 193.55 54678.50 88888.00 2015-02-17 14:53:55.250 048 12531.35 193.53 54678.50 88888.00 2015-02-17 14:53:55.375 048 12531.35 193.57 54678.53 88888.00 2015-02-17 14:53:55.500 048 12531.30 193.57 54678.53 88888.00 2015-02-17 14:53:55.625 048 12531.30 193.57 54678.53 88888.00 2015-02-17 14:53:55.750 048 12531.30 193.55 54678.50 88888.00 2015-02-17 14:53:55.875 048 12531.27 193.55 54678.53 88888.00 2015-02-17 14:53:56.000 048 12531.27 193.55 54678.53 88888.00 2015-02-17 14:53:56.125 048 12531.25 193.50 54678.53 88888.00 2015-02-17 14:53:56.250 048 12531.25 193.53 54678.50 88888.00 2015-02-17 14:53:56.375 048 12531.35 193.55 54678.50 88888.00 2015-02-17 14:53:56.500 048 12531.38 193.55 54678.50 88888.00 2015-02-17 14:53:56.625 048 12531.38 193.53 54678.50 88888.00 2015-02-17 14:53:56.750 048 12531.38 193.50 54678.50 88888.00 2015-02-17 14:53:56.875 048 12531.38 193.53 54678.47 88888.00 2015-02-17 14:53:57.000 048 12531.40 193.50 54678.47 88888.00 2015-02-17 14:53:57.125 048 12531.33 193.50 54678.47 88888.00 2015-02-17 14:53:57.250 048 12531.27 193.47 54678.47 88888.00 2015-02-17 14:53:57.375 048 12531.27 193.50 54678.50 88888.00 2015-02-17 14:53:57.500 048 12531.27 193.55 54678.47 88888.00 2015-02-17 14:53:57.625 048 12531.27 193.53 54678.47 88888.00 2015-02-17 14:53:57.750 048 12531.25 193.50 54678.45 88888.00 2015-02-17 14:53:57.875 048 12531.25 193.50 54678.45 88888.00 2015-02-17 14:53:58.000 048 12531.25 193.50 54678.47 88888.00 2015-02-17 14:53:58.125 048 12531.30 193.50 54678.47 88888.00 2015-02-17 14:53:58.250 048 12531.27 193.47 54678.45 88888.00 2015-02-17 14:53:58.375 048 12531.27 193.47 54678.45 88888.00 2015-02-17 14:53:58.500 048 12531.38 193.53 54678.45 88888.00 2015-02-17 14:53:58.625 048 12531.42 193.53 54678.45 88888.00 2015-02-17 14:53:58.750 048 12531.42 193.55 54678.47 88888.00 2015-02-17 14:53:58.875 048 12531.42 193.50 54678.45 88888.00 2015-02-17 14:53:59.000 048 12531.33 193.45 54678.43 88888.00 2015-02-17 14:53:59.125 048 12531.35 193.47 54678.45 88888.00 2015-02-17 14:53:59.250 048 12531.35 193.50 54678.45 88888.00 2015-02-17 14:53:59.375 048 12531.38 193.53 54678.47 88888.00 2015-02-17 14:53:59.500 048 12531.33 193.50 54678.45 88888.00 2015-02-17 14:53:59.625 048 12531.35 193.47 54678.43 88888.00 2015-02-17 14:53:59.750 048 12531.35 193.43 54678.45 88888.00 2015-02-17 14:53:59.875 048 12531.35 193.50 54678.45 88888.00 2015-02-17 14:54:00.000 048 12531.38 193.55 54678.45 88888.00 2015-02-17 14:54:00.125 048 12531.38 193.50 54678.45 88888.00 2015-02-17 14:54:00.250 048 12531.33 193.47 54678.45 88888.00 2015-02-17 14:54:00.375 048 12531.30 193.47 54678.43 88888.00 2015-02-17 14:54:00.500 048 12531.30 193.43 54678.47 88888.00 2015-02-17 14:54:00.625 048 12531.33 193.45 54678.50 88888.00 2015-02-17 14:54:00.750 048 12531.38 193.47 54678.50 88888.00 2015-02-17 14:54:00.875 048 12531.42 193.47 54678.53 88888.00 2015-02-17 14:54:01.000 048 12531.40 193.50 54678.50 88888.00 2015-02-17 14:54:01.125 048 12531.35 193.50 54678.47 88888.00 2015-02-17 14:54:01.250 048 12531.27 193.47 54678.47 88888.00 2015-02-17 14:54:01.375 048 12531.33 193.47 54678.45 88888.00 2015-02-17 14:54:01.500 048 12531.38 193.45 54678.47 88888.00 2015-02-17 14:54:01.625 048 12531.42 193.47 54678.47 88888.00 2015-02-17 14:54:01.750 048 12531.40 193.47 54678.47 88888.00 2015-02-17 14:54:01.875 048 12531.40 193.50 54678.45 88888.00 2015-02-17 14:54:02.000 048 12531.38 193.47 54678.45 88888.00 2015-02-17 14:54:02.125 048 12531.40 193.45 54678.47 88888.00 2015-02-17 14:54:02.250 048 12531.35 193.45 54678.47 88888.00 2015-02-17 14:54:02.375 048 12531.35 193.45 54678.50 88888.00 2015-02-17 14:54:02.500 048 12531.35 193.45 54678.45 88888.00 2015-02-17 14:54:02.625 048 12531.38 193.45 54678.45 88888.00 2015-02-17 14:54:02.750 048 12531.40 193.45 54678.45 88888.00 2015-02-17 14:54:02.875 048 12531.42 193.45 54678.45 88888.00 2015-02-17 14:54:03.000 048 12531.42 193.47 54678.43 88888.00 2015-02-17 14:54:03.125 048 12531.38 193.47 54678.45 88888.00 2015-02-17 14:54:03.250 048 12531.38 193.47 54678.47 88888.00 2015-02-17 14:54:03.375 048 12531.40 193.47 54678.45 88888.00 2015-02-17 14:54:03.500 048 12531.38 193.45 54678.45 88888.00 2015-02-17 14:54:03.625 048 12531.38 193.45 54678.47 88888.00 2015-02-17 14:54:03.750 048 12531.40 193.47 54678.47 88888.00 2015-02-17 14:54:03.875 048 12531.38 193.45 54678.50 88888.00 2015-02-17 14:54:04.000 048 12531.33 193.40 54678.50 88888.00 2015-02-17 14:54:04.125 048 12531.40 193.43 54678.47 88888.00 2015-02-17 14:54:04.250 048 12531.38 193.40 54678.50 88888.00 2015-02-17 14:54:04.375 048 12531.35 193.45 54678.50 88888.00 2015-02-17 14:54:04.500 048 12531.35 193.45 54678.50 88888.00 2015-02-17 14:54:04.625 048 12531.33 193.43 54678.50 88888.00 2015-02-17 14:54:04.750 048 12531.35 193.40 54678.47 88888.00 2015-02-17 14:54:04.875 048 12531.38 193.43 54678.50 88888.00 2015-02-17 14:54:05.000 048 12531.42 193.43 54678.47 88888.00 2015-02-17 14:54:05.125 048 12531.40 193.43 54678.45 88888.00 2015-02-17 14:54:05.250 048 12531.30 193.40 54678.45 88888.00 2015-02-17 14:54:05.375 048 12531.33 193.40 54678.50 88888.00 2015-02-17 14:54:05.500 048 12531.30 193.40 54678.50 88888.00 2015-02-17 14:54:05.625 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:05.750 048 12531.30 193.40 54678.47 88888.00 2015-02-17 14:54:05.875 048 12531.35 193.38 54678.47 88888.00 2015-02-17 14:54:06.000 048 12531.35 193.38 54678.45 88888.00 2015-02-17 14:54:06.125 048 12531.35 193.38 54678.45 88888.00 2015-02-17 14:54:06.250 048 12531.35 193.38 54678.45 88888.00 2015-02-17 14:54:06.375 048 12531.35 193.40 54678.43 88888.00 2015-02-17 14:54:06.500 048 12531.33 193.40 54678.43 88888.00 2015-02-17 14:54:06.625 048 12531.38 193.40 54678.45 88888.00 2015-02-17 14:54:06.750 048 12531.45 193.38 54678.45 88888.00 2015-02-17 14:54:06.875 048 12531.35 193.38 54678.45 88888.00 2015-02-17 14:54:07.000 048 12531.27 193.43 54678.45 88888.00 2015-02-17 14:54:07.125 048 12531.23 193.38 54678.45 88888.00 2015-02-17 14:54:07.250 048 12531.27 193.40 54678.47 88888.00 2015-02-17 14:54:07.375 048 12531.33 193.43 54678.45 88888.00 2015-02-17 14:54:07.500 048 12531.30 193.40 54678.43 88888.00 2015-02-17 14:54:07.625 048 12531.30 193.40 54678.43 88888.00 2015-02-17 14:54:07.750 048 12531.35 193.40 54678.45 88888.00 2015-02-17 14:54:07.875 048 12531.35 193.40 54678.43 88888.00 2015-02-17 14:54:08.000 048 12531.35 193.40 54678.43 88888.00 2015-02-17 14:54:08.125 048 12531.35 193.40 54678.47 88888.00 2015-02-17 14:54:08.250 048 12531.35 193.35 54678.43 88888.00 2015-02-17 14:54:08.375 048 12531.38 193.38 54678.45 88888.00 2015-02-17 14:54:08.500 048 12531.40 193.38 54678.45 88888.00 2015-02-17 14:54:08.625 048 12531.33 193.35 54678.45 88888.00 2015-02-17 14:54:08.750 048 12531.30 193.38 54678.47 88888.00 2015-02-17 14:54:08.875 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:09.000 048 12531.27 193.40 54678.45 88888.00 2015-02-17 14:54:09.125 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:09.250 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:09.375 048 12531.27 193.35 54678.43 88888.00 2015-02-17 14:54:09.500 048 12531.33 193.35 54678.47 88888.00 2015-02-17 14:54:09.625 048 12531.33 193.38 54678.45 88888.00 2015-02-17 14:54:09.750 048 12531.27 193.38 54678.43 88888.00 2015-02-17 14:54:09.875 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:10.000 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:10.125 048 12531.27 193.32 54678.43 88888.00 2015-02-17 14:54:10.250 048 12531.27 193.30 54678.45 88888.00 2015-02-17 14:54:10.375 048 12531.33 193.35 54678.47 88888.00 2015-02-17 14:54:10.500 048 12531.38 193.40 54678.50 88888.00 2015-02-17 14:54:10.625 048 12531.30 193.38 54678.50 88888.00 2015-02-17 14:54:10.750 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:10.875 048 12531.33 193.35 54678.45 88888.00 2015-02-17 14:54:11.000 048 12531.38 193.38 54678.45 88888.00 2015-02-17 14:54:11.125 048 12531.33 193.30 54678.45 88888.00 2015-02-17 14:54:11.250 048 12531.25 193.30 54678.45 88888.00 2015-02-17 14:54:11.375 048 12531.25 193.35 54678.47 88888.00 2015-02-17 14:54:11.500 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:11.625 048 12531.30 193.32 54678.43 88888.00 2015-02-17 14:54:11.750 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:11.875 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:12.000 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:12.125 048 12531.23 193.38 54678.43 88888.00 2015-02-17 14:54:12.250 048 12531.17 193.35 54678.43 88888.00 2015-02-17 14:54:12.375 048 12531.23 193.35 54678.43 88888.00 2015-02-17 14:54:12.500 048 12531.23 193.30 54678.47 88888.00 2015-02-17 14:54:12.625 048 12531.23 193.32 54678.47 88888.00 2015-02-17 14:54:12.750 048 12531.23 193.35 54678.47 88888.00 2015-02-17 14:54:12.875 048 12531.25 193.38 54678.47 88888.00 2015-02-17 14:54:13.000 048 12531.30 193.35 54678.50 88888.00 2015-02-17 14:54:13.125 048 12531.27 193.32 54678.47 88888.00 2015-02-17 14:54:13.250 048 12531.30 193.32 54678.47 88888.00 2015-02-17 14:54:13.375 048 12531.35 193.35 54678.45 88888.00 2015-02-17 14:54:13.500 048 12531.40 193.35 54678.47 88888.00 2015-02-17 14:54:13.625 048 12531.42 193.35 54678.45 88888.00 2015-02-17 14:54:13.750 048 12531.35 193.32 54678.45 88888.00 2015-02-17 14:54:13.875 048 12531.33 193.30 54678.45 88888.00 2015-02-17 14:54:14.000 048 12531.35 193.32 54678.43 88888.00 2015-02-17 14:54:14.125 048 12531.40 193.38 54678.45 88888.00 2015-02-17 14:54:14.250 048 12531.30 193.35 54678.47 88888.00 2015-02-17 14:54:14.375 048 12531.33 193.35 54678.50 88888.00 2015-02-17 14:54:14.500 048 12531.33 193.38 54678.47 88888.00 2015-02-17 14:54:14.625 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:14.750 048 12531.27 193.35 54678.43 88888.00 2015-02-17 14:54:14.875 048 12531.27 193.35 54678.47 88888.00 2015-02-17 14:54:15.000 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:15.125 048 12531.33 193.30 54678.43 88888.00 2015-02-17 14:54:15.250 048 12531.30 193.30 54678.43 88888.00 2015-02-17 14:54:15.375 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:15.500 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:15.625 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:15.750 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:15.875 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:16.000 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:16.125 048 12531.30 193.28 54678.45 88888.00 2015-02-17 14:54:16.250 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:16.375 048 12531.35 193.32 54678.45 88888.00 2015-02-17 14:54:16.500 048 12531.35 193.35 54678.45 88888.00 2015-02-17 14:54:16.625 048 12531.33 193.32 54678.45 88888.00 2015-02-17 14:54:16.750 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:16.875 048 12531.27 193.35 54678.47 88888.00 2015-02-17 14:54:17.000 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:17.125 048 12531.35 193.30 54678.43 88888.00 2015-02-17 14:54:17.250 048 12531.38 193.32 54678.45 88888.00 2015-02-17 14:54:17.375 048 12531.38 193.35 54678.45 88888.00 2015-02-17 14:54:17.500 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:17.625 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:17.750 048 12531.35 193.35 54678.45 88888.00 2015-02-17 14:54:17.875 048 12531.25 193.30 54678.47 88888.00 2015-02-17 14:54:18.000 048 12531.20 193.32 54678.45 88888.00 2015-02-17 14:54:18.125 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:18.250 048 12531.30 193.30 54678.45 88888.00 2015-02-17 14:54:18.375 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:18.500 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:18.625 048 12531.25 193.35 54678.47 88888.00 2015-02-17 14:54:18.750 048 12531.27 193.35 54678.50 88888.00 2015-02-17 14:54:18.875 048 12531.27 193.30 54678.50 88888.00 2015-02-17 14:54:19.000 048 12531.25 193.30 54678.47 88888.00 2015-02-17 14:54:19.125 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:19.250 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:19.375 048 12531.33 193.32 54678.45 88888.00 2015-02-17 14:54:19.500 048 12531.33 193.30 54678.45 88888.00 2015-02-17 14:54:19.625 048 12531.35 193.28 54678.43 88888.00 2015-02-17 14:54:19.750 048 12531.40 193.30 54678.45 88888.00 2015-02-17 14:54:19.875 048 12531.38 193.30 54678.47 88888.00 2015-02-17 14:54:20.000 048 12531.35 193.30 54678.45 88888.00 2015-02-17 14:54:20.125 048 12531.38 193.32 54678.47 88888.00 2015-02-17 14:54:20.250 048 12531.35 193.28 54678.47 88888.00 2015-02-17 14:54:20.375 048 12531.38 193.25 54678.45 88888.00 2015-02-17 14:54:20.500 048 12531.48 193.28 54678.45 88888.00 2015-02-17 14:54:20.625 048 12531.50 193.30 54678.47 88888.00 2015-02-17 14:54:20.750 048 12531.40 193.35 54678.47 88888.00 2015-02-17 14:54:20.875 048 12531.35 193.32 54678.43 88888.00 2015-02-17 14:54:21.000 048 12531.38 193.32 54678.47 88888.00 2015-02-17 14:54:21.125 048 12531.38 193.35 54678.47 88888.00 2015-02-17 14:54:21.250 048 12531.33 193.35 54678.47 88888.00 2015-02-17 14:54:21.375 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:21.500 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:21.625 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:21.750 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:21.875 048 12531.35 193.35 54678.47 88888.00 2015-02-17 14:54:22.000 048 12531.33 193.38 54678.45 88888.00 2015-02-17 14:54:22.125 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:22.250 048 12531.33 193.35 54678.43 88888.00 2015-02-17 14:54:22.375 048 12531.40 193.35 54678.45 88888.00 2015-02-17 14:54:22.500 048 12531.40 193.38 54678.47 88888.00 2015-02-17 14:54:22.625 048 12531.35 193.35 54678.45 88888.00 2015-02-17 14:54:22.750 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:22.875 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:23.000 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:23.125 048 12531.35 193.38 54678.45 88888.00 2015-02-17 14:54:23.250 048 12531.35 193.35 54678.45 88888.00 2015-02-17 14:54:23.375 048 12531.33 193.38 54678.43 88888.00 2015-02-17 14:54:23.500 048 12531.33 193.32 54678.43 88888.00 2015-02-17 14:54:23.625 048 12531.35 193.32 54678.45 88888.00 2015-02-17 14:54:23.750 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:23.875 048 12531.25 193.38 54678.43 88888.00 2015-02-17 14:54:24.000 048 12531.23 193.35 54678.43 88888.00 2015-02-17 14:54:24.125 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:24.250 048 12531.23 193.32 54678.45 88888.00 2015-02-17 14:54:24.375 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:24.500 048 12531.33 193.38 54678.43 88888.00 2015-02-17 14:54:24.625 048 12531.35 193.32 54678.43 88888.00 2015-02-17 14:54:24.750 048 12531.33 193.32 54678.45 88888.00 2015-02-17 14:54:24.875 048 12531.30 193.35 54678.43 88888.00 2015-02-17 14:54:25.000 048 12531.30 193.35 54678.43 88888.00 2015-02-17 14:54:25.125 048 12531.33 193.38 54678.47 88888.00 2015-02-17 14:54:25.250 048 12531.30 193.35 54678.43 88888.00 2015-02-17 14:54:25.375 048 12531.33 193.35 54678.45 88888.00 2015-02-17 14:54:25.500 048 12531.33 193.35 54678.47 88888.00 2015-02-17 14:54:25.625 048 12531.33 193.38 54678.45 88888.00 2015-02-17 14:54:25.750 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:25.875 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:26.000 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:26.125 048 12531.23 193.38 54678.45 88888.00 2015-02-17 14:54:26.250 048 12531.25 193.38 54678.45 88888.00 2015-02-17 14:54:26.375 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:26.500 048 12531.33 193.35 54678.45 88888.00 2015-02-17 14:54:26.625 048 12531.35 193.32 54678.47 88888.00 2015-02-17 14:54:26.750 048 12531.27 193.30 54678.45 88888.00 2015-02-17 14:54:26.875 048 12531.20 193.32 54678.47 88888.00 2015-02-17 14:54:27.000 048 12531.20 193.35 54678.47 88888.00 2015-02-17 14:54:27.125 048 12531.23 193.38 54678.47 88888.00 2015-02-17 14:54:27.250 048 12531.23 193.35 54678.47 88888.00 2015-02-17 14:54:27.375 048 12531.27 193.32 54678.45 88888.00 2015-02-17 14:54:27.500 048 12531.35 193.35 54678.47 88888.00 2015-02-17 14:54:27.625 048 12531.30 193.38 54678.50 88888.00 2015-02-17 14:54:27.750 048 12531.30 193.35 54678.47 88888.00 2015-02-17 14:54:27.875 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:28.000 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:28.125 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:28.250 048 12531.27 193.35 54678.45 88888.00 2015-02-17 14:54:28.375 048 12531.30 193.40 54678.50 88888.00 2015-02-17 14:54:28.500 048 12531.30 193.38 54678.50 88888.00 2015-02-17 14:54:28.625 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:28.750 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:28.875 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:29.000 048 12531.17 193.30 54678.43 88888.00 2015-02-17 14:54:29.125 048 12531.20 193.30 54678.43 88888.00 2015-02-17 14:54:29.250 048 12531.23 193.32 54678.45 88888.00 2015-02-17 14:54:29.375 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:29.500 048 12531.30 193.32 54678.45 88888.00 2015-02-17 14:54:29.625 048 12531.33 193.32 54678.47 88888.00 2015-02-17 14:54:29.750 048 12531.23 193.38 54678.47 88888.00 2015-02-17 14:54:29.875 048 12531.20 193.38 54678.50 88888.00 2015-02-17 14:54:30.000 048 12531.25 193.40 54678.45 88888.00 2015-02-17 14:54:30.125 048 12531.27 193.35 54678.43 88888.00 2015-02-17 14:54:30.250 048 12531.20 193.32 54678.43 88888.00 2015-02-17 14:54:30.375 048 12531.17 193.35 54678.45 88888.00 2015-02-17 14:54:30.500 048 12531.17 193.38 54678.47 88888.00 2015-02-17 14:54:30.625 048 12531.23 193.40 54678.45 88888.00 2015-02-17 14:54:30.750 048 12531.20 193.40 54678.43 88888.00 2015-02-17 14:54:30.875 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:31.000 048 12531.20 193.35 54678.43 88888.00 2015-02-17 14:54:31.125 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:31.250 048 12531.17 193.35 54678.50 88888.00 2015-02-17 14:54:31.375 048 12531.25 193.38 54678.47 88888.00 2015-02-17 14:54:31.500 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:31.625 048 12531.25 193.38 54678.45 88888.00 2015-02-17 14:54:31.750 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:31.875 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:32.000 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:32.125 048 12531.25 193.35 54678.47 88888.00 2015-02-17 14:54:32.250 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:32.375 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:32.500 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:32.625 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:32.750 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:32.875 048 12531.17 193.32 54678.45 88888.00 2015-02-17 14:54:33.000 048 12531.17 193.35 54678.45 88888.00 2015-02-17 14:54:33.125 048 12531.23 193.38 54678.45 88888.00 2015-02-17 14:54:33.250 048 12531.27 193.32 54678.47 88888.00 2015-02-17 14:54:33.375 048 12531.30 193.35 54678.47 88888.00 2015-02-17 14:54:33.500 048 12531.25 193.35 54678.45 88888.00 2015-02-17 14:54:33.625 048 12531.17 193.35 54678.47 88888.00 2015-02-17 14:54:33.750 048 12531.15 193.38 54678.47 88888.00 2015-02-17 14:54:33.875 048 12531.23 193.35 54678.45 88888.00 2015-02-17 14:54:34.000 048 12531.30 193.38 54678.45 88888.00 2015-02-17 14:54:34.125 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:34.250 048 12531.30 193.35 54678.47 88888.00 2015-02-17 14:54:34.375 048 12531.27 193.38 54678.47 88888.00 2015-02-17 14:54:34.500 048 12531.25 193.38 54678.47 88888.00 2015-02-17 14:54:34.625 048 12531.27 193.38 54678.45 88888.00 2015-02-17 14:54:34.750 048 12531.30 193.35 54678.45 88888.00 2015-02-17 14:54:34.875 048 12531.25 193.32 54678.45 88888.00 2015-02-17 14:54:35.000 048 12531.20 193.35 54678.45 88888.00 2015-02-17 14:54:35.125 048 12531.17 193.35 54678.45 88888.00 2015-02-17 14:54:35.250 048 12531.15 193.35 54678.47 88888.00 2015-02-17 14:54:35.375 048 12531.23 193.32 54678.43 88888.00 2015-02-17 14:54:35.500 048 12531.20 193.32 54678.45 88888.00 2015-02-17 14:54:35.625 048 12531.20 193.38 54678.45 88888.00 2015-02-17 14:54:35.750 048 12531.23 193.38 54678.45 88888.00 2015-02-17 14:54:35.875 048 12531.25 193.43 54678.47 88888.00 2015-02-17 14:54:36.000 048 12531.20 193.40 54678.47 88888.00 2015-02-17 14:54:36.125 048 12531.20 193.38 54678.45 88888.00 2015-02-17 14:54:36.250 048 12531.17 193.35 54678.45 88888.00 2015-02-17 14:54:36.375 048 12531.20 193.38 54678.45 88888.00 2015-02-17 14:54:36.500 048 12531.17 193.38 54678.47 88888.00 2015-02-17 14:54:36.625 048 12531.10 193.35 54678.47 88888.00 2015-02-17 14:54:36.750 048 12531.12 193.35 54678.50 88888.00 2015-02-17 14:54:36.875 048 12531.17 193.38 54678.47 88888.00 2015-02-17 14:54:37.000 048 12531.20 193.35 54678.45 88888.00 2015-02-17 14:54:37.125 048 12531.17 193.35 54678.47 88888.00 2015-02-17 14:54:37.250 048 12531.15 193.38 54678.47 88888.00 2015-02-17 14:54:37.375 048 12531.20 193.38 54678.45 88888.00 2015-02-17 14:54:37.500 048 12531.17 193.35 54678.45 88888.00 2015-02-17 14:54:37.625 048 12531.17 193.32 54678.47 88888.00 2015-02-17 14:54:37.750 048 12531.20 193.35 54678.47 88888.00 2015-02-17 14:54:37.875 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:38.000 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:38.125 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:38.250 048 12531.17 193.32 54678.47 88888.00 2015-02-17 14:54:38.375 048 12531.23 193.32 54678.45 88888.00 2015-02-17 14:54:38.500 048 12531.20 193.32 54678.43 88888.00 2015-02-17 14:54:38.625 048 12531.20 193.35 54678.43 88888.00 2015-02-17 14:54:38.750 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:38.875 048 12531.20 193.38 54678.45 88888.00 2015-02-17 14:54:39.000 048 12531.17 193.38 54678.45 88888.00 2015-02-17 14:54:39.125 048 12531.15 193.38 54678.45 88888.00 2015-02-17 14:54:39.250 048 12531.12 193.35 54678.47 88888.00 2015-02-17 14:54:39.375 048 12531.15 193.35 54678.45 88888.00 2015-02-17 14:54:39.500 048 12531.08 193.38 54678.47 88888.00 2015-02-17 14:54:39.625 048 12531.00 193.35 54678.45 88888.00 2015-02-17 14:54:39.750 048 12531.00 193.35 54678.45 88888.00 2015-02-17 14:54:39.875 048 12531.05 193.35 54678.45 88888.00 2015-02-17 14:54:40.000 048 12531.05 193.35 54678.47 88888.00 2015-02-17 14:54:40.125 048 12531.05 193.35 54678.47 88888.00 2015-02-17 14:54:40.250 048 12531.00 193.30 54678.45 88888.00 2015-02-17 14:54:40.375 048 12531.02 193.32 54678.45 88888.00 2015-02-17 14:54:40.500 048 12531.00 193.35 54678.45 88888.00 2015-02-17 14:54:40.625 048 12531.00 193.35 54678.45 88888.00 2015-02-17 14:54:40.750 048 12531.08 193.38 54678.45 88888.00 2015-02-17 14:54:40.875 048 12531.10 193.35 54678.45 88888.00 2015-02-17 14:54:41.000 048 12531.08 193.32 54678.45 88888.00 2015-02-17 14:54:41.125 048 12531.10 193.32 54678.47 88888.00 2015-02-17 14:54:41.250 048 12531.10 193.32 54678.47 88888.00 2015-02-17 14:54:41.375 048 12531.12 193.32 54678.50 88888.00 2015-02-17 14:54:41.500 048 12531.08 193.32 54678.50 88888.00 2015-02-17 14:54:41.625 048 12531.08 193.32 54678.50 88888.00 2015-02-17 14:54:41.750 048 12531.08 193.35 54678.50 88888.00 2015-02-17 14:54:41.875 048 12531.05 193.38 54678.47 88888.00 2015-02-17 14:54:42.000 048 12531.10 193.35 54678.47 88888.00 2015-02-17 14:54:42.125 048 12531.15 193.35 54678.50 88888.00 2015-02-17 14:54:42.250 048 12531.12 193.35 54678.50 88888.00 2015-02-17 14:54:42.375 048 12531.15 193.38 54678.47 88888.00 2015-02-17 14:54:42.500 048 12531.10 193.32 54678.45 88888.00 2015-02-17 14:54:42.625 048 12531.08 193.32 54678.47 88888.00 2015-02-17 14:54:42.750 048 12531.10 193.35 54678.50 88888.00 2015-02-17 14:54:42.875 048 12531.15 193.38 54678.53 88888.00 2015-02-17 14:54:43.000 048 12531.12 193.35 54678.50 88888.00 2015-02-17 14:54:43.125 048 12531.12 193.32 54678.50 88888.00 2015-02-17 14:54:43.250 048 12531.10 193.30 54678.50 88888.00 2015-02-17 14:54:43.375 048 12531.12 193.32 54678.47 88888.00 2015-02-17 14:54:43.500 048 12531.15 193.30 54678.47 88888.00 2015-02-17 14:54:43.625 048 12531.15 193.28 54678.47 88888.00 2015-02-17 14:54:43.750 048 12531.15 193.32 54678.45 88888.00 2015-02-17 14:54:43.875 048 12531.15 193.28 54678.47 88888.00 2015-02-17 14:54:44.000 048 12531.15 193.30 54678.45 88888.00 2015-02-17 14:54:44.125 048 12531.17 193.30 54678.47 88888.00 2015-02-17 14:54:44.250 048 12531.17 193.30 54678.47 88888.00 2015-02-17 14:54:44.375 048 12531.20 193.30 54678.45 88888.00 2015-02-17 14:54:44.500 048 12531.17 193.32 54678.45 88888.00 2015-02-17 14:54:44.625 048 12531.12 193.32 54678.45 88888.00 2015-02-17 14:54:44.750 048 12531.15 193.30 54678.50 88888.00 2015-02-17 14:54:44.875 048 12531.12 193.30 54678.47 88888.00 2015-02-17 14:54:45.000 048 12531.10 193.30 54678.47 88888.00 2015-02-17 14:54:45.125 048 12531.12 193.32 54678.50 88888.00 2015-02-17 14:54:45.250 048 12531.10 193.32 54678.53 88888.00 2015-02-17 14:54:45.375 048 12531.10 193.32 54678.50 88888.00 2015-02-17 14:54:45.500 048 12531.05 193.30 54678.50 88888.00 2015-02-17 14:54:45.625 048 12531.02 193.28 54678.50 88888.00 2015-02-17 14:54:45.750 048 12531.08 193.30 54678.47 88888.00 2015-02-17 14:54:45.875 048 12531.12 193.28 54678.47 88888.00 2015-02-17 14:54:46.000 048 12531.12 193.30 54678.50 88888.00 2015-02-17 14:54:46.125 048 12531.10 193.30 54678.50 88888.00 2015-02-17 14:54:46.250 048 12531.08 193.30 54678.53 88888.00 2015-02-17 14:54:46.375 048 12531.08 193.30 54678.50 88888.00 2015-02-17 14:54:46.500 048 12531.02 193.35 54678.50 88888.00 2015-02-17 14:54:46.625 048 12531.02 193.35 54678.53 88888.00 2015-02-17 14:54:46.750 048 12531.00 193.32 54678.50 88888.00 2015-02-17 14:54:46.875 048 12531.00 193.32 54678.50 88888.00 2015-02-17 14:54:47.000 048 12531.00 193.30 54678.50 88888.00 2015-02-17 14:54:47.125 048 12530.98 193.32 54678.53 88888.00 2015-02-17 14:54:47.250 048 12530.95 193.25 54678.50 88888.00 2015-02-17 14:54:47.375 048 12530.98 193.28 54678.47 88888.00 2015-02-17 14:54:47.500 048 12531.02 193.28 54678.47 88888.00 2015-02-17 14:54:47.625 048 12531.12 193.30 54678.50 88888.00 2015-02-17 14:54:47.750 048 12531.10 193.28 54678.50 88888.00 2015-02-17 14:54:47.875 048 12531.00 193.30 54678.53 88888.00 2015-02-17 14:54:48.000 048 12530.98 193.30 54678.50 88888.00 2015-02-17 14:54:48.125 048 12530.90 193.28 54678.50 88888.00 2015-02-17 14:54:48.250 048 12530.88 193.28 54678.50 88888.00 2015-02-17 14:54:48.375 048 12530.90 193.30 54678.55 88888.00 2015-02-17 14:54:48.500 048 12530.95 193.30 54678.55 88888.00 2015-02-17 14:54:48.625 048 12530.90 193.30 54678.53 88888.00 2015-02-17 14:54:48.750 048 12530.77 193.28 54678.50 88888.00 2015-02-17 14:54:48.875 048 12530.83 193.25 54678.50 88888.00 2015-02-17 14:54:49.000 048 12530.85 193.25 54678.53 88888.00 2015-02-17 14:54:49.125 048 12530.90 193.25 54678.53 88888.00 2015-02-17 14:54:49.250 048 12530.92 193.25 54678.55 88888.00 2015-02-17 14:54:49.375 048 12530.98 193.28 54678.55 88888.00 2015-02-17 14:54:49.500 048 12530.98 193.25 54678.53 88888.00 2015-02-17 14:54:49.625 048 12531.02 193.28 54678.53 88888.00 2015-02-17 14:54:49.750 048 12531.02 193.30 54678.55 88888.00 2015-02-17 14:54:49.875 048 12530.95 193.28 54678.53 88888.00 2015-02-17 14:54:50.000 048 12530.92 193.22 54678.53 88888.00 2015-02-17 14:54:50.125 048 12530.92 193.25 54678.53 88888.00 2015-02-17 14:54:50.250 048 12530.95 193.28 54678.53 88888.00 2015-02-17 14:54:50.375 048 12530.95 193.30 54678.55 88888.00 2015-02-17 14:54:50.500 048 12530.90 193.28 54678.53 88888.00 2015-02-17 14:54:50.625 048 12530.90 193.30 54678.55 88888.00 2015-02-17 14:54:50.750 048 12530.88 193.30 54678.53 88888.00 2015-02-17 14:54:50.875 048 12530.85 193.28 54678.55 88888.00 2015-02-17 14:54:51.000 048 12530.95 193.25 54678.55 88888.00 2015-02-17 14:54:51.125 048 12530.98 193.25 54678.55 88888.00 2015-02-17 14:54:51.250 048 12530.85 193.25 54678.53 88888.00 2015-02-17 14:54:51.375 048 12530.83 193.25 54678.53 88888.00 2015-02-17 14:54:51.500 048 12530.83 193.25 54678.55 88888.00 2015-02-17 14:54:51.625 048 12530.80 193.22 54678.55 88888.00 2015-02-17 14:54:51.750 048 12530.90 193.25 54678.55 88888.00 2015-02-17 14:54:51.875 048 12530.92 193.28 54678.57 88888.00 2015-02-17 14:54:52.000 048 12530.85 193.28 54678.57 88888.00 2015-02-17 14:54:52.125 048 12530.80 193.28 54678.60 88888.00 2015-02-17 14:54:52.250 048 12530.80 193.22 54678.57 88888.00 2015-02-17 14:54:52.375 048 12530.83 193.22 54678.55 88888.00 2015-02-17 14:54:52.500 048 12530.80 193.25 54678.53 88888.00 2015-02-17 14:54:52.625 048 12530.85 193.22 54678.55 88888.00 2015-02-17 14:54:52.750 048 12530.77 193.22 54678.57 88888.00 2015-02-17 14:54:52.875 048 12530.75 193.22 54678.57 88888.00 2015-02-17 14:54:53.000 048 12530.80 193.22 54678.57 88888.00 2015-02-17 14:54:53.125 048 12530.80 193.20 54678.55 88888.00 2015-02-17 14:54:53.250 048 12530.70 193.20 54678.55 88888.00 2015-02-17 14:54:53.375 048 12530.67 193.22 54678.55 88888.00 2015-02-17 14:54:53.500 048 12530.67 193.20 54678.55 88888.00 2015-02-17 14:54:53.625 048 12530.77 193.22 54678.55 88888.00 2015-02-17 14:54:53.750 048 12530.77 193.22 54678.55 88888.00 2015-02-17 14:54:53.875 048 12530.75 193.22 54678.57 88888.00 2015-02-17 14:54:54.000 048 12530.70 193.25 54678.57 88888.00 2015-02-17 14:54:54.125 048 12530.73 193.22 54678.57 88888.00 2015-02-17 14:54:54.250 048 12530.73 193.25 54678.55 88888.00 2015-02-17 14:54:54.375 048 12530.70 193.22 54678.55 88888.00 2015-02-17 14:54:54.500 048 12530.70 193.25 54678.55 88888.00 2015-02-17 14:54:54.625 048 12530.75 193.22 54678.57 88888.00 2015-02-17 14:54:54.750 048 12530.75 193.25 54678.60 88888.00 2015-02-17 14:54:54.875 048 12530.73 193.25 54678.57 88888.00 2015-02-17 14:54:55.000 048 12530.73 193.20 54678.55 88888.00 2015-02-17 14:54:55.125 048 12530.75 193.25 54678.60 88888.00 2015-02-17 14:54:55.250 048 12530.70 193.22 54678.57 88888.00 2015-02-17 14:54:55.375 048 12530.67 193.25 54678.60 88888.00 2015-02-17 14:54:55.500 048 12530.65 193.25 54678.60 88888.00 2015-02-17 14:54:55.625 048 12530.67 193.22 54678.57 88888.00 2015-02-17 14:54:55.750 048 12530.65 193.22 54678.60 88888.00 2015-02-17 14:54:55.875 048 12530.62 193.22 54678.60 88888.00 2015-02-17 14:54:56.000 048 12530.67 193.25 54678.57 88888.00 2015-02-17 14:54:56.125 048 12530.67 193.28 54678.60 88888.00 2015-02-17 14:54:56.250 048 12530.58 193.25 54678.60 88888.00 2015-02-17 14:54:56.375 048 12530.65 193.25 54678.60 88888.00 2015-02-17 14:54:56.500 048 12530.67 193.25 54678.62 88888.00 2015-02-17 14:54:56.625 048 12530.62 193.22 54678.60 88888.00 2015-02-17 14:54:56.750 048 12530.60 193.22 54678.60 88888.00 2015-02-17 14:54:56.875 048 12530.62 193.22 54678.60 88888.00 2015-02-17 14:54:57.000 048 12530.65 193.20 54678.60 88888.00 2015-02-17 14:54:57.125 048 12530.70 193.22 54678.62 88888.00 2015-02-17 14:54:57.250 048 12530.62 193.22 54678.62 88888.00 2015-02-17 14:54:57.375 048 12530.65 193.22 54678.60 88888.00 2015-02-17 14:54:57.500 048 12530.67 193.25 54678.57 88888.00 2015-02-17 14:54:57.625 048 12530.70 193.28 54678.57 88888.00 2015-02-17 14:54:57.750 048 12530.70 193.28 54678.60 88888.00 2015-02-17 14:54:57.875 048 12530.62 193.25 54678.62 88888.00 2015-02-17 14:54:58.000 048 12530.65 193.25 54678.60 88888.00 2015-02-17 14:54:58.125 048 12530.67 193.25 54678.62 88888.00 2015-02-17 14:54:58.250 048 12530.62 193.20 54678.57 88888.00 2015-02-17 14:54:58.375 048 12530.62 193.20 54678.57 88888.00 2015-02-17 14:54:58.500 048 12530.60 193.20 54678.57 88888.00 2015-02-17 14:54:58.625 048 12530.60 193.22 54678.62 88888.00 2015-02-17 14:54:58.750 048 12530.62 193.22 54678.60 88888.00 2015-02-17 14:54:58.875 048 12530.65 193.22 54678.60 88888.00 2015-02-17 14:54:59.000 048 12530.70 193.22 54678.57 88888.00 2015-02-17 14:54:59.125 048 12530.73 193.25 54678.55 88888.00 2015-02-17 14:54:59.250 048 12530.67 193.20 54678.57 88888.00 2015-02-17 14:54:59.375 048 12530.77 193.22 54678.62 88888.00 2015-02-17 14:54:59.500 048 12530.77 193.25 54678.62 88888.00 2015-02-17 14:54:59.625 048 12530.77 193.25 54678.62 88888.00 2015-02-17 14:54:59.750 048 12530.75 193.22 54678.62 88888.00 2015-02-17 14:54:59.875 048 12530.65 193.25 54678.60 88888.00 2015-02-17 14:55:00.000 048 12530.60 193.22 54678.57 88888.00 2015-02-17 14:55:00.125 048 12530.62 193.25 54678.57 88888.00 2015-02-17 14:55:00.250 048 12530.67 193.25 54678.60 88888.00 2015-02-17 14:55:00.375 048 12530.73 193.28 54678.60 88888.00 2015-02-17 14:55:00.500 048 12530.73 193.28 54678.60 88888.00 2015-02-17 14:55:00.625 048 12530.73 193.22 54678.60 88888.00 2015-02-17 14:55:00.750 048 12530.75 193.28 54678.62 88888.00 2015-02-17 14:55:00.875 048 12530.75 193.28 54678.65 88888.00 2015-02-17 14:55:01.000 048 12530.67 193.28 54678.60 88888.00 2015-02-17 14:55:01.125 048 12530.62 193.25 54678.57 88888.00 2015-02-17 14:55:01.250 048 12530.60 193.20 54678.60 88888.00 2015-02-17 14:55:01.375 048 12530.67 193.18 54678.60 88888.00 2015-02-17 14:55:01.500 048 12530.62 193.22 54678.60 88888.00 2015-02-17 14:55:01.625 048 12530.58 193.22 54678.60 88888.00 2015-02-17 14:55:01.750 048 12530.60 193.25 54678.57 88888.00 2015-02-17 14:55:01.875 048 12530.58 193.22 54678.57 88888.00 2015-02-17 14:55:02.000 048 12530.58 193.25 54678.57 88888.00 2015-02-17 14:55:02.125 048 12530.60 193.30 54678.57 88888.00 2015-02-17 14:55:02.250 048 12530.62 193.28 54678.60 88888.00 2015-02-17 14:55:02.375 048 12530.65 193.28 54678.60 88888.00 2015-02-17 14:55:02.500 048 12530.60 193.30 54678.60 88888.00 2015-02-17 14:55:02.625 048 12530.58 193.30 54678.62 88888.00 2015-02-17 14:55:02.750 048 12530.58 193.28 54678.65 88888.00 2015-02-17 14:55:02.875 048 12530.60 193.25 54678.65 88888.00 2015-02-17 14:55:03.000 048 12530.62 193.22 54678.62 88888.00 2015-02-17 14:55:03.125 048 12530.62 193.28 54678.62 88888.00 2015-02-17 14:55:03.250 048 12530.55 193.28 54678.62 88888.00 2015-02-17 14:55:03.375 048 12530.60 193.30 54678.65 88888.00 2015-02-17 14:55:03.500 048 12530.58 193.30 54678.62 88888.00 2015-02-17 14:55:03.625 048 12530.65 193.32 54678.62 88888.00 2015-02-17 14:55:03.750 048 12530.60 193.28 54678.62 88888.00 2015-02-17 14:55:03.875 048 12530.50 193.30 54678.65 88888.00 2015-02-17 14:55:04.000 048 12530.52 193.30 54678.70 88888.00 2015-02-17 14:55:04.125 048 12530.52 193.30 54678.68 88888.00 2015-02-17 14:55:04.250 048 12530.52 193.28 54678.68 88888.00 2015-02-17 14:55:04.375 048 12530.55 193.32 54678.65 88888.00 2015-02-17 14:55:04.500 048 12530.52 193.32 54678.65 88888.00 2015-02-17 14:55:04.625 048 12530.50 193.32 54678.65 88888.00 2015-02-17 14:55:04.750 048 12530.52 193.30 54678.68 88888.00 2015-02-17 14:55:04.875 048 12530.50 193.30 54678.68 88888.00 2015-02-17 14:55:05.000 048 12530.55 193.35 54678.65 88888.00 2015-02-17 14:55:05.125 048 12530.55 193.32 54678.65 88888.00 2015-02-17 14:55:05.250 048 12530.50 193.32 54678.65 88888.00 2015-02-17 14:55:05.375 048 12530.55 193.32 54678.68 88888.00 2015-02-17 14:55:05.500 048 12530.55 193.32 54678.68 88888.00 2015-02-17 14:55:05.625 048 12530.52 193.32 54678.65 88888.00 2015-02-17 14:55:05.750 048 12530.50 193.32 54678.65 88888.00 2015-02-17 14:55:05.875 048 12530.52 193.32 54678.68 88888.00 2015-02-17 14:55:06.000 048 12530.60 193.30 54678.62 88888.00 2015-02-17 14:55:06.125 048 12530.62 193.35 54678.65 88888.00 2015-02-17 14:55:06.250 048 12530.58 193.30 54678.62 88888.00 2015-02-17 14:55:06.375 048 12530.62 193.30 54678.62 88888.00 2015-02-17 14:55:06.500 048 12530.62 193.30 54678.65 88888.00 2015-02-17 14:55:06.625 048 12530.60 193.32 54678.68 88888.00 2015-02-17 14:55:06.750 048 12530.58 193.35 54678.62 88888.00 2015-02-17 14:55:06.875 048 12530.52 193.35 54678.68 88888.00 2015-02-17 14:55:07.000 048 12530.48 193.32 54678.65 88888.00 2015-02-17 14:55:07.125 048 12530.48 193.35 54678.62 88888.00 2015-02-17 14:55:07.250 048 12530.45 193.35 54678.65 88888.00 2015-02-17 14:55:07.375 048 12530.50 193.35 54678.62 88888.00 2015-02-17 14:55:07.500 048 12530.50 193.35 54678.65 88888.00 2015-02-17 14:55:07.625 048 12530.48 193.38 54678.65 88888.00 2015-02-17 14:55:07.750 048 12530.52 193.38 54678.65 88888.00 2015-02-17 14:55:07.875 048 12530.52 193.35 54678.65 88888.00 2015-02-17 14:55:08.000 048 12530.48 193.40 54678.68 88888.00 2015-02-17 14:55:08.125 048 12530.50 193.38 54678.65 88888.00 2015-02-17 14:55:08.250 048 12530.48 193.35 54678.62 88888.00 2015-02-17 14:55:08.375 048 12530.52 193.35 54678.62 88888.00 2015-02-17 14:55:08.500 048 12530.52 193.38 54678.62 88888.00 2015-02-17 14:55:08.625 048 12530.50 193.43 54678.62 88888.00 2015-02-17 14:55:08.750 048 12530.48 193.45 54678.68 88888.00 2015-02-17 14:55:08.875 048 12530.48 193.45 54678.68 88888.00 2015-02-17 14:55:09.000 048 12530.45 193.43 54678.65 88888.00 2015-02-17 14:55:09.125 048 12530.48 193.40 54678.62 88888.00 2015-02-17 14:55:09.250 048 12530.42 193.38 54678.62 88888.00 2015-02-17 14:55:09.375 048 12530.40 193.38 54678.62 88888.00 2015-02-17 14:55:09.500 048 12530.40 193.40 54678.60 88888.00 2015-02-17 14:55:09.625 048 12530.40 193.45 54678.60 88888.00 2015-02-17 14:55:09.750 048 12530.40 193.45 54678.62 88888.00 2015-02-17 14:55:09.875 048 12530.45 193.43 54678.62 88888.00 2015-02-17 14:55:10.000 048 12530.45 193.43 54678.62 88888.00 2015-02-17 14:55:10.125 048 12530.50 193.45 54678.62 88888.00 2015-02-17 14:55:10.250 048 12530.45 193.45 54678.62 88888.00 2015-02-17 14:55:10.375 048 12530.42 193.43 54678.62 88888.00 2015-02-17 14:55:10.500 048 12530.38 193.43 54678.60 88888.00 2015-02-17 14:55:10.625 048 12530.42 193.43 54678.60 88888.00 2015-02-17 14:55:10.750 048 12530.50 193.43 54678.62 88888.00 2015-02-17 14:55:10.875 048 12530.48 193.40 54678.65 88888.00 2015-02-17 14:55:11.000 048 12530.42 193.43 54678.65 88888.00 2015-02-17 14:55:11.125 048 12530.40 193.47 54678.68 88888.00 2015-02-17 14:55:11.250 048 12530.38 193.47 54678.68 88888.00 2015-02-17 14:55:11.375 048 12530.42 193.47 54678.65 88888.00 2015-02-17 14:55:11.500 048 12530.40 193.47 54678.65 88888.00 2015-02-17 14:55:11.625 048 12530.35 193.45 54678.65 88888.00 2015-02-17 14:55:11.750 048 12530.40 193.47 54678.62 88888.00 2015-02-17 14:55:11.875 048 12530.38 193.47 54678.62 88888.00 2015-02-17 14:55:12.000 048 12530.30 193.45 54678.62 88888.00 2015-02-17 14:55:12.125 048 12530.33 193.50 54678.68 88888.00 2015-02-17 14:55:12.250 048 12530.40 193.50 54678.65 88888.00 2015-02-17 14:55:12.375 048 12530.40 193.47 54678.62 88888.00 2015-02-17 14:55:12.500 048 12530.40 193.47 54678.62 88888.00 2015-02-17 14:55:12.625 048 12530.42 193.50 54678.62 88888.00 2015-02-17 14:55:12.750 048 12530.42 193.50 54678.62 88888.00 2015-02-17 14:55:12.875 048 12530.48 193.50 54678.62 88888.00 2015-02-17 14:55:13.000 048 12530.50 193.53 54678.62 88888.00 2015-02-17 14:55:13.125 048 12530.45 193.53 54678.62 88888.00 2015-02-17 14:55:13.250 048 12530.42 193.50 54678.62 88888.00 2015-02-17 14:55:13.375 048 12530.42 193.50 54678.62 88888.00 2015-02-17 14:55:13.500 048 12530.48 193.55 54678.60 88888.00 2015-02-17 14:55:13.625 048 12530.45 193.55 54678.60 88888.00 2015-02-17 14:55:13.750 048 12530.50 193.53 54678.62 88888.00 2015-02-17 14:55:13.875 048 12530.42 193.55 54678.60 88888.00 2015-02-17 14:55:14.000 048 12530.40 193.53 54678.60 88888.00 2015-02-17 14:55:14.125 048 12530.38 193.53 54678.62 88888.00 2015-02-17 14:55:14.250 048 12530.35 193.50 54678.62 88888.00 2015-02-17 14:55:14.375 048 12530.38 193.57 54678.65 88888.00 2015-02-17 14:55:14.500 048 12530.42 193.57 54678.68 88888.00 2015-02-17 14:55:14.625 048 12530.42 193.60 54678.65 88888.00 2015-02-17 14:55:14.750 048 12530.40 193.55 54678.65 88888.00 2015-02-17 14:55:14.875 048 12530.38 193.53 54678.65 88888.00 2015-02-17 14:55:15.000 048 12530.35 193.53 54678.65 88888.00 2015-02-17 14:55:15.125 048 12530.35 193.55 54678.65 88888.00 2015-02-17 14:55:15.250 048 12530.35 193.55 54678.68 88888.00 2015-02-17 14:55:15.375 048 12530.35 193.57 54678.65 88888.00 2015-02-17 14:55:15.500 048 12530.35 193.60 54678.68 88888.00 2015-02-17 14:55:15.625 048 12530.38 193.60 54678.65 88888.00 2015-02-17 14:55:15.750 048 12530.38 193.57 54678.65 88888.00 2015-02-17 14:55:15.875 048 12530.40 193.53 54678.65 88888.00 2015-02-17 14:55:16.000 048 12530.38 193.55 54678.65 88888.00 2015-02-17 14:55:16.125 048 12530.40 193.60 54678.65 88888.00 2015-02-17 14:55:16.250 048 12530.38 193.62 54678.68 88888.00 2015-02-17 14:55:16.375 048 12530.38 193.62 54678.68 88888.00 2015-02-17 14:55:16.500 048 12530.33 193.60 54678.65 88888.00 2015-02-17 14:55:16.625 048 12530.33 193.57 54678.62 88888.00 2015-02-17 14:55:16.750 048 12530.35 193.60 54678.62 88888.00 2015-02-17 14:55:16.875 048 12530.30 193.60 54678.65 88888.00 2015-02-17 14:55:17.000 048 12530.30 193.65 54678.65 88888.00 2015-02-17 14:55:17.125 048 12530.35 193.65 54678.65 88888.00 2015-02-17 14:55:17.250 048 12530.35 193.62 54678.65 88888.00 2015-02-17 14:55:17.375 048 12530.33 193.65 54678.68 88888.00 2015-02-17 14:55:17.500 048 12530.27 193.65 54678.65 88888.00 2015-02-17 14:55:17.625 048 12530.25 193.65 54678.62 88888.00 2015-02-17 14:55:17.750 048 12530.20 193.65 54678.65 88888.00 2015-02-17 14:55:17.875 048 12530.23 193.65 54678.65 88888.00 2015-02-17 14:55:18.000 048 12530.23 193.65 54678.62 88888.00 2015-02-17 14:55:18.125 048 12530.23 193.70 54678.65 88888.00 2015-02-17 14:55:18.250 048 12530.23 193.68 54678.65 88888.00 2015-02-17 14:55:18.375 048 12530.25 193.68 54678.65 88888.00 2015-02-17 14:55:18.500 048 12530.27 193.65 54678.65 88888.00 2015-02-17 14:55:18.625 048 12530.30 193.68 54678.68 88888.00 2015-02-17 14:55:18.750 048 12530.35 193.68 54678.68 88888.00 2015-02-17 14:55:18.875 048 12530.35 193.68 54678.65 88888.00 2015-02-17 14:55:19.000 048 12530.35 193.68 54678.62 88888.00 2015-02-17 14:55:19.125 048 12530.27 193.70 54678.62 88888.00 2015-02-17 14:55:19.250 048 12530.23 193.68 54678.65 88888.00 2015-02-17 14:55:19.375 048 12530.25 193.70 54678.65 88888.00 2015-02-17 14:55:19.500 048 12530.27 193.70 54678.65 88888.00 2015-02-17 14:55:19.625 048 12530.27 193.70 54678.65 88888.00 2015-02-17 14:55:19.750 048 12530.33 193.68 54678.65 88888.00 2015-02-17 14:55:19.875 048 12530.35 193.70 54678.65 88888.00 2015-02-17 14:55:20.000 048 12530.38 193.70 54678.65 88888.00 2015-02-17 14:55:20.125 048 12530.30 193.70 54678.65 88888.00 2015-02-17 14:55:20.250 048 12530.30 193.70 54678.65 88888.00 2015-02-17 14:55:20.375 048 12530.30 193.70 54678.65 88888.00 2015-02-17 14:55:20.500 048 12530.25 193.72 54678.65 88888.00 2015-02-17 14:55:20.625 048 12530.25 193.72 54678.65 88888.00 2015-02-17 14:55:20.750 048 12530.27 193.70 54678.62 88888.00 2015-02-17 14:55:20.875 048 12530.30 193.72 54678.65 88888.00 2015-02-17 14:55:21.000 048 12530.33 193.78 54678.62 88888.00 2015-02-17 14:55:21.125 048 12530.33 193.80 54678.60 88888.00 2015-02-17 14:55:21.250 048 12530.20 193.75 54678.60 88888.00 2015-02-17 14:55:21.375 048 12530.23 193.78 54678.60 88888.00 2015-02-17 14:55:21.500 048 12530.27 193.78 54678.62 88888.00 2015-02-17 14:55:21.625 048 12530.30 193.78 54678.62 88888.00 2015-02-17 14:55:21.750 048 12530.30 193.78 54678.62 88888.00 2015-02-17 14:55:21.875 048 12530.27 193.80 54678.65 88888.00 2015-02-17 14:55:22.000 048 12530.23 193.80 54678.62 88888.00 2015-02-17 14:55:22.125 048 12530.23 193.78 54678.60 88888.00 2015-02-17 14:55:22.250 048 12530.17 193.80 54678.62 88888.00 2015-02-17 14:55:22.375 048 12530.15 193.78 54678.62 88888.00 2015-02-17 14:55:22.500 048 12530.12 193.80 54678.62 88888.00 2015-02-17 14:55:22.625 048 12530.12 193.82 54678.65 88888.00 2015-02-17 14:55:22.750 048 12530.15 193.80 54678.65 88888.00 2015-02-17 14:55:22.875 048 12530.17 193.78 54678.65 88888.00 2015-02-17 14:55:23.000 048 12530.15 193.78 54678.60 88888.00 2015-02-17 14:55:23.125 048 12530.17 193.82 54678.65 88888.00 2015-02-17 14:55:23.250 048 12530.17 193.82 54678.65 88888.00 2015-02-17 14:55:23.375 048 12530.20 193.82 54678.62 88888.00 2015-02-17 14:55:23.500 048 12530.20 193.80 54678.62 88888.00 2015-02-17 14:55:23.625 048 12530.15 193.85 54678.62 88888.00 2015-02-17 14:55:23.750 048 12530.10 193.85 54678.62 88888.00 2015-02-17 14:55:23.875 048 12530.15 193.85 54678.60 88888.00 2015-02-17 14:55:24.000 048 12530.17 193.85 54678.57 88888.00 2015-02-17 14:55:24.125 048 12530.12 193.88 54678.62 88888.00 2015-02-17 14:55:24.250 048 12530.05 193.90 54678.62 88888.00 2015-02-17 14:55:24.375 048 12530.02 193.93 54678.65 88888.00 2015-02-17 14:55:24.500 048 12530.05 193.90 54678.65 88888.00 2015-02-17 14:55:24.625 048 12530.10 193.90 54678.60 88888.00 2015-02-17 14:55:24.750 048 12530.08 193.93 54678.62 88888.00 2015-02-17 14:55:24.875 048 12530.15 193.90 54678.65 88888.00 2015-02-17 14:55:25.000 048 12530.17 193.90 54678.65 88888.00 2015-02-17 14:55:25.125 048 12530.17 193.93 54678.62 88888.00 2015-02-17 14:55:25.250 048 12530.10 193.90 54678.62 88888.00 2015-02-17 14:55:25.375 048 12530.10 193.90 54678.60 88888.00 2015-02-17 14:55:25.500 048 12530.15 193.93 54678.65 88888.00 2015-02-17 14:55:25.625 048 12530.15 193.95 54678.62 88888.00 2015-02-17 14:55:25.750 048 12530.12 193.93 54678.60 88888.00 2015-02-17 14:55:25.875 048 12530.17 193.93 54678.60 88888.00 2015-02-17 14:55:26.000 048 12530.17 193.93 54678.60 88888.00 2015-02-17 14:55:26.125 048 12530.10 193.95 54678.62 88888.00 2015-02-17 14:55:26.250 048 12530.02 193.95 54678.62 88888.00 2015-02-17 14:55:26.375 048 12530.08 194.00 54678.60 88888.00 2015-02-17 14:55:26.500 048 12530.12 193.97 54678.62 88888.00 2015-02-17 14:55:26.625 048 12530.15 193.95 54678.62 88888.00 2015-02-17 14:55:26.750 048 12530.12 193.97 54678.62 88888.00 2015-02-17 14:55:26.875 048 12530.10 194.00 54678.62 88888.00 2015-02-17 14:55:27.000 048 12530.17 194.03 54678.62 88888.00 2015-02-17 14:55:27.125 048 12530.23 194.05 54678.65 88888.00 2015-02-17 14:55:27.250 048 12530.10 194.03 54678.65 88888.00 2015-02-17 14:55:27.375 048 12530.10 194.00 54678.60 88888.00 2015-02-17 14:55:27.500 048 12530.12 194.00 54678.62 88888.00 2015-02-17 14:55:27.625 048 12530.20 194.03 54678.62 88888.00 2015-02-17 14:55:27.750 048 12530.23 194.05 54678.62 88888.00 2015-02-17 14:55:27.875 048 12530.20 194.07 54678.62 88888.00 2015-02-17 14:55:28.000 048 12530.10 194.05 54678.62 88888.00 2015-02-17 14:55:28.125 048 12529.98 194.03 54678.62 88888.00 2015-02-17 14:55:28.250 048 12530.02 194.05 54678.60 88888.00 2015-02-17 14:55:28.375 048 12530.17 194.05 54678.60 88888.00 2015-02-17 14:55:28.500 048 12530.12 194.07 54678.57 88888.00 2015-02-17 14:55:28.625 048 12530.10 194.07 54678.60 88888.00 2015-02-17 14:55:28.750 048 12530.10 194.03 54678.57 88888.00 2015-02-17 14:55:28.875 048 12530.02 194.05 54678.57 88888.00 2015-02-17 14:55:29.000 048 12529.95 194.07 54678.57 88888.00 2015-02-17 14:55:29.125 048 12530.02 194.07 54678.60 88888.00 2015-02-17 14:55:29.250 048 12530.08 194.07 54678.62 88888.00 2015-02-17 14:55:29.375 048 12530.05 194.12 54678.60 88888.00 2015-02-17 14:55:29.500 048 12530.02 194.10 54678.57 88888.00 2015-02-17 14:55:29.625 048 12530.00 194.10 54678.60 88888.00 2015-02-17 14:55:29.750 048 12530.02 194.10 54678.60 88888.00 2015-02-17 14:55:29.875 048 12530.05 194.10 54678.62 88888.00 2015-02-17 14:55:30.000 048 12530.02 194.12 54678.60 88888.00 2015-02-17 14:55:30.125 048 12530.02 194.10 54678.60 88888.00 2015-02-17 14:55:30.250 048 12530.02 194.10 54678.60 88888.00 2015-02-17 14:55:30.375 048 12530.10 194.15 54678.57 88888.00 2015-02-17 14:55:30.500 048 12530.15 194.15 54678.60 88888.00 2015-02-17 14:55:30.625 048 12530.12 194.15 54678.57 88888.00 2015-02-17 14:55:30.750 048 12530.08 194.18 54678.60 88888.00 2015-02-17 14:55:30.875 048 12530.02 194.18 54678.62 88888.00 2015-02-17 14:55:31.000 048 12530.05 194.18 54678.60 88888.00 2015-02-17 14:55:31.125 048 12530.05 194.18 54678.60 88888.00 2015-02-17 14:55:31.250 048 12530.10 194.15 54678.62 88888.00 2015-02-17 14:55:31.375 048 12530.17 194.15 54678.62 88888.00 2015-02-17 14:55:31.500 048 12530.10 194.18 54678.60 88888.00 2015-02-17 14:55:31.625 048 12530.05 194.22 54678.62 88888.00 2015-02-17 14:55:31.750 048 12530.10 194.22 54678.60 88888.00 2015-02-17 14:55:31.875 048 12530.15 194.22 54678.60 88888.00 2015-02-17 14:55:32.000 048 12530.17 194.22 54678.57 88888.00 2015-02-17 14:55:32.125 048 12530.08 194.25 54678.62 88888.00 2015-02-17 14:55:32.250 048 12530.05 194.22 54678.62 88888.00 2015-02-17 14:55:32.375 048 12530.10 194.22 54678.62 88888.00 2015-02-17 14:55:32.500 048 12530.12 194.22 54678.62 88888.00 2015-02-17 14:55:32.625 048 12530.05 194.22 54678.60 88888.00 2015-02-17 14:55:32.750 048 12530.00 194.25 54678.60 88888.00 2015-02-17 14:55:32.875 048 12529.98 194.25 54678.60 88888.00 2015-02-17 14:55:33.000 048 12530.02 194.28 54678.62 88888.00 2015-02-17 14:55:33.125 048 12530.08 194.25 54678.62 88888.00 2015-02-17 14:55:33.250 048 12530.12 194.28 54678.62 88888.00 2015-02-17 14:55:33.375 048 12530.15 194.32 54678.65 88888.00 2015-02-17 14:55:33.500 048 12530.08 194.32 54678.65 88888.00 2015-02-17 14:55:33.625 048 12529.98 194.30 54678.60 88888.00 2015-02-17 14:55:33.750 048 12530.00 194.28 54678.60 88888.00 2015-02-17 14:55:33.875 048 12530.10 194.28 54678.62 88888.00 2015-02-17 14:55:34.000 048 12530.23 194.32 54678.65 88888.00 2015-02-17 14:55:34.125 048 12530.17 194.32 54678.68 88888.00 2015-02-17 14:55:34.250 048 12530.10 194.32 54678.62 88888.00 2015-02-17 14:55:34.375 048 12530.20 194.35 54678.62 88888.00 2015-02-17 14:55:34.500 048 12530.17 194.32 54678.60 88888.00 2015-02-17 14:55:34.625 048 12530.10 194.30 54678.62 88888.00 2015-02-17 14:55:34.750 048 12530.02 194.30 54678.60 88888.00 2015-02-17 14:55:34.875 048 12530.02 194.30 54678.60 88888.00 2015-02-17 14:55:35.000 048 12530.05 194.30 54678.60 88888.00 2015-02-17 14:55:35.125 048 12530.10 194.30 54678.62 88888.00 2015-02-17 14:55:35.250 048 12530.10 194.28 54678.62 88888.00 2015-02-17 14:55:35.375 048 12530.15 194.30 54678.60 88888.00 2015-02-17 14:55:35.500 048 12530.08 194.30 54678.60 88888.00 2015-02-17 14:55:35.625 048 12530.02 194.32 54678.57 88888.00 2015-02-17 14:55:35.750 048 12530.02 194.30 54678.57 88888.00 2015-02-17 14:55:35.875 048 12530.00 194.35 54678.60 88888.00 2015-02-17 14:55:36.000 048 12530.08 194.35 54678.62 88888.00 2015-02-17 14:55:36.125 048 12530.10 194.35 54678.62 88888.00 2015-02-17 14:55:36.250 048 12530.02 194.32 54678.57 88888.00 2015-02-17 14:55:36.375 048 12530.05 194.35 54678.57 88888.00 2015-02-17 14:55:36.500 048 12530.10 194.38 54678.60 88888.00 2015-02-17 14:55:36.625 048 12530.15 194.38 54678.62 88888.00 2015-02-17 14:55:36.750 048 12530.10 194.38 54678.62 88888.00 2015-02-17 14:55:36.875 048 12530.02 194.38 54678.62 88888.00 2015-02-17 14:55:37.000 048 12530.05 194.38 54678.62 88888.00 2015-02-17 14:55:37.125 048 12530.00 194.38 54678.60 88888.00 2015-02-17 14:55:37.250 048 12529.98 194.38 54678.62 88888.00 2015-02-17 14:55:37.375 048 12530.02 194.43 54678.65 88888.00 2015-02-17 14:55:37.500 048 12530.02 194.43 54678.68 88888.00 2015-02-17 14:55:37.625 048 12530.02 194.40 54678.62 88888.00 2015-02-17 14:55:37.750 048 12530.05 194.43 54678.62 88888.00 2015-02-17 14:55:37.875 048 12530.08 194.43 54678.62 88888.00 2015-02-17 14:55:38.000 048 12530.00 194.43 54678.60 88888.00 2015-02-17 14:55:38.125 048 12530.05 194.43 54678.62 88888.00 2015-02-17 14:55:38.250 048 12530.08 194.45 54678.60 88888.00 2015-02-17 14:55:38.375 048 12530.10 194.45 54678.57 88888.00 2015-02-17 14:55:38.500 048 12530.02 194.45 54678.60 88888.00 2015-02-17 14:55:38.625 048 12529.98 194.45 54678.60 88888.00 2015-02-17 14:55:38.750 048 12529.98 194.45 54678.60 88888.00 2015-02-17 14:55:38.875 048 12529.90 194.45 54678.57 88888.00 2015-02-17 14:55:39.000 048 12529.88 194.45 54678.60 88888.00 2015-02-17 14:55:39.125 048 12529.90 194.47 54678.60 88888.00 2015-02-17 14:55:39.250 048 12529.90 194.45 54678.65 88888.00 2015-02-17 14:55:39.375 048 12529.90 194.47 54678.62 88888.00 2015-02-17 14:55:39.500 048 12529.88 194.45 54678.60 88888.00 2015-02-17 14:55:39.625 048 12529.90 194.45 54678.60 88888.00 2015-02-17 14:55:39.750 048 12529.98 194.47 54678.60 88888.00 2015-02-17 14:55:39.875 048 12529.98 194.45 54678.60 88888.00 2015-02-17 14:55:40.000 048 12529.95 194.45 54678.57 88888.00 2015-02-17 14:55:40.125 048 12529.95 194.50 54678.62 88888.00 2015-02-17 14:55:40.250 048 12529.92 194.50 54678.62 88888.00 2015-02-17 14:55:40.375 048 12529.90 194.50 54678.60 88888.00 2015-02-17 14:55:40.500 048 12529.92 194.50 54678.57 88888.00 2015-02-17 14:55:40.625 048 12529.98 194.50 54678.55 88888.00 2015-02-17 14:55:40.750 048 12529.95 194.53 54678.57 88888.00 2015-02-17 14:55:40.875 048 12529.92 194.50 54678.60 88888.00 2015-02-17 14:55:41.000 048 12529.92 194.50 54678.60 88888.00 2015-02-17 14:55:41.125 048 12529.95 194.53 54678.60 88888.00 2015-02-17 14:55:41.250 048 12529.92 194.53 54678.62 88888.00 2015-02-17 14:55:41.375 048 12529.92 194.53 54678.65 88888.00 2015-02-17 14:55:41.500 048 12529.83 194.57 54678.62 88888.00 2015-02-17 14:55:41.625 048 12529.77 194.55 54678.62 88888.00 2015-02-17 14:55:41.750 048 12529.80 194.55 54678.62 88888.00 2015-02-17 14:55:41.875 048 12529.88 194.55 54678.57 88888.00 2015-02-17 14:55:42.000 048 12529.90 194.55 54678.60 88888.00 2015-02-17 14:55:42.125 048 12529.88 194.57 54678.60 88888.00 2015-02-17 14:55:42.250 048 12529.80 194.55 54678.62 88888.00 2015-02-17 14:55:42.375 048 12529.85 194.57 54678.62 88888.00 2015-02-17 14:55:42.500 048 12529.83 194.57 54678.60 88888.00 2015-02-17 14:55:42.625 048 12529.77 194.55 54678.57 88888.00 2015-02-17 14:55:42.750 048 12529.80 194.57 54678.60 88888.00 2015-02-17 14:55:42.875 048 12529.85 194.55 54678.57 88888.00 2015-02-17 14:55:43.000 048 12529.85 194.57 54678.55 88888.00 2015-02-17 14:55:43.125 048 12529.85 194.62 54678.57 88888.00 2015-02-17 14:55:43.250 048 12529.85 194.60 54678.60 88888.00 2015-02-17 14:55:43.375 048 12529.92 194.62 54678.60 88888.00 2015-02-17 14:55:43.500 048 12529.95 194.62 54678.60 88888.00 2015-02-17 14:55:43.625 048 12529.98 194.57 54678.60 88888.00 2015-02-17 14:55:43.750 048 12529.98 194.57 54678.57 88888.00 2015-02-17 14:55:43.875 048 12529.92 194.57 54678.57 88888.00 2015-02-17 14:55:44.000 048 12529.88 194.62 54678.60 88888.00 2015-02-17 14:55:44.125 048 12529.88 194.62 54678.57 88888.00 2015-02-17 14:55:44.250 048 12529.85 194.62 54678.57 88888.00 2015-02-17 14:55:44.375 048 12529.85 194.65 54678.57 88888.00 2015-02-17 14:55:44.500 048 12529.80 194.65 54678.57 88888.00 2015-02-17 14:55:44.625 048 12529.88 194.65 54678.60 88888.00 2015-02-17 14:55:44.750 048 12529.92 194.65 54678.60 88888.00 2015-02-17 14:55:44.875 048 12529.95 194.65 54678.60 88888.00 2015-02-17 14:55:45.000 048 12529.90 194.68 54678.57 88888.00 2015-02-17 14:55:45.125 048 12529.90 194.68 54678.57 88888.00 2015-02-17 14:55:45.250 048 12529.92 194.65 54678.57 88888.00 2015-02-17 14:55:45.375 048 12529.88 194.70 54678.55 88888.00 2015-02-17 14:55:45.500 048 12529.85 194.70 54678.55 88888.00 2015-02-17 14:55:45.625 048 12529.85 194.68 54678.57 88888.00 2015-02-17 14:55:45.750 048 12529.85 194.65 54678.57 88888.00 2015-02-17 14:55:45.875 048 12529.83 194.65 54678.57 88888.00 2015-02-17 14:55:46.000 048 12529.88 194.65 54678.57 88888.00 2015-02-17 14:55:46.125 048 12529.95 194.68 54678.57 88888.00 2015-02-17 14:55:46.250 048 12530.00 194.70 54678.60 88888.00 2015-02-17 14:55:46.375 048 12530.02 194.75 54678.62 88888.00 2015-02-17 14:55:46.500 048 12529.98 194.72 54678.60 88888.00 2015-02-17 14:55:46.625 048 12529.90 194.68 54678.57 88888.00 2015-02-17 14:55:46.750 048 12529.83 194.70 54678.57 88888.00 2015-02-17 14:55:46.875 048 12529.85 194.70 54678.57 88888.00 2015-02-17 14:55:47.000 048 12529.88 194.68 54678.57 88888.00 2015-02-17 14:55:47.125 048 12529.88 194.70 54678.60 88888.00 2015-02-17 14:55:47.250 048 12529.88 194.65 54678.60 88888.00 2015-02-17 14:55:47.375 048 12529.88 194.72 54678.60 88888.00 2015-02-17 14:55:47.500 048 12529.85 194.72 54678.62 88888.00 2015-02-17 14:55:47.625 048 12529.90 194.75 54678.65 88888.00 2015-02-17 14:55:47.750 048 12529.90 194.72 54678.62 88888.00 2015-02-17 14:55:47.875 048 12529.88 194.72 54678.60 88888.00 2015-02-17 14:55:48.000 048 12529.88 194.68 54678.57 88888.00 2015-02-17 14:55:48.125 048 12529.92 194.70 54678.57 88888.00 2015-02-17 14:55:48.250 048 12529.85 194.72 54678.57 88888.00 2015-02-17 14:55:48.375 048 12529.85 194.75 54678.53 88888.00 2015-02-17 14:55:48.500 048 12529.90 194.80 54678.55 88888.00 2015-02-17 14:55:48.625 048 12529.88 194.80 54678.55 88888.00 2015-02-17 14:55:48.750 048 12529.80 194.78 54678.55 88888.00 2015-02-17 14:55:48.875 048 12529.75 194.78 54678.57 88888.00 2015-02-17 14:55:49.000 048 12529.77 194.78 54678.57 88888.00 2015-02-17 14:55:49.125 048 12529.80 194.78 54678.60 88888.00 2015-02-17 14:55:49.250 048 12529.85 194.80 54678.60 88888.00 2015-02-17 14:55:49.375 048 12529.85 194.80 54678.57 88888.00 2015-02-17 14:55:49.500 048 12529.88 194.80 54678.57 88888.00 2015-02-17 14:55:49.625 048 12529.90 194.82 54678.60 88888.00 2015-02-17 14:55:49.750 048 12529.90 194.82 54678.60 88888.00 2015-02-17 14:55:49.875 048 12529.90 194.82 54678.62 88888.00 2015-02-17 14:55:50.000 048 12529.92 194.85 54678.62 88888.00 2015-02-17 14:55:50.125 048 12529.95 194.85 54678.62 88888.00 2015-02-17 14:55:50.250 048 12529.92 194.80 54678.60 88888.00 2015-02-17 14:55:50.375 048 12529.88 194.80 54678.60 88888.00 2015-02-17 14:55:50.500 048 12529.80 194.80 54678.60 88888.00 2015-02-17 14:55:50.625 048 12529.80 194.85 54678.60 88888.00 2015-02-17 14:55:50.750 048 12529.75 194.85 54678.62 88888.00 2015-02-17 14:55:50.875 048 12529.77 194.85 54678.62 88888.00 2015-02-17 14:55:51.000 048 12529.83 194.88 54678.60 88888.00 2015-02-17 14:55:51.125 048 12529.83 194.90 54678.62 88888.00 2015-02-17 14:55:51.250 048 12529.77 194.88 54678.62 88888.00 2015-02-17 14:55:51.375 048 12529.83 194.90 54678.65 88888.00 2015-02-17 14:55:51.500 048 12529.85 194.88 54678.60 88888.00 2015-02-17 14:55:51.625 048 12529.83 194.90 54678.60 88888.00 2015-02-17 14:55:51.750 048 12529.85 194.90 54678.60 88888.00 2015-02-17 14:55:51.875 048 12529.85 194.93 54678.60 88888.00 2015-02-17 14:55:52.000 048 12529.88 194.93 54678.60 88888.00 2015-02-17 14:55:52.125 048 12529.85 194.93 54678.60 88888.00 2015-02-17 14:55:52.250 048 12529.88 194.90 54678.60 88888.00 2015-02-17 14:55:52.375 048 12529.90 194.93 54678.60 88888.00 2015-02-17 14:55:52.500 048 12529.85 194.97 54678.60 88888.00 2015-02-17 14:55:52.625 048 12529.80 194.95 54678.60 88888.00 2015-02-17 14:55:52.750 048 12529.80 194.95 54678.60 88888.00 2015-02-17 14:55:52.875 048 12529.80 194.95 54678.60 88888.00 2015-02-17 14:55:53.000 048 12529.85 194.95 54678.60 88888.00 2015-02-17 14:55:53.125 048 12529.85 194.97 54678.60 88888.00 2015-02-17 14:55:53.250 048 12529.73 194.97 54678.62 88888.00 2015-02-17 14:55:53.375 048 12529.73 194.97 54678.60 88888.00 2015-02-17 14:55:53.500 048 12529.75 194.97 54678.57 88888.00 2015-02-17 14:55:53.625 048 12529.80 195.03 54678.60 88888.00 2015-02-17 14:55:53.750 048 12529.83 195.00 54678.62 88888.00 2015-02-17 14:55:53.875 048 12529.80 195.03 54678.62 88888.00 2015-02-17 14:55:54.000 048 12529.80 195.03 54678.60 88888.00 2015-02-17 14:55:54.125 048 12529.90 195.03 54678.60 88888.00 2015-02-17 14:55:54.250 048 12529.90 195.00 54678.60 88888.00 2015-02-17 14:55:54.375 048 12529.85 195.00 54678.60 88888.00 2015-02-17 14:55:54.500 048 12529.88 195.05 54678.62 88888.00 2015-02-17 14:55:54.625 048 12529.90 195.07 54678.60 88888.00 2015-02-17 14:55:54.750 048 12529.92 195.05 54678.60 88888.00 2015-02-17 14:55:54.875 048 12529.85 195.05 54678.57 88888.00 2015-02-17 14:55:55.000 048 12529.75 195.07 54678.55 88888.00 2015-02-17 14:55:55.125 048 12529.77 195.07 54678.57 88888.00 2015-02-17 14:55:55.250 048 12529.77 195.05 54678.60 88888.00 2015-02-17 14:55:55.375 048 12529.73 195.07 54678.60 88888.00 2015-02-17 14:55:55.500 048 12529.65 195.10 54678.60 88888.00 2015-02-17 14:55:55.625 048 12529.67 195.10 54678.60 88888.00 2015-02-17 14:55:55.750 048 12529.70 195.10 54678.60 88888.00 2015-02-17 14:55:55.875 048 12529.77 195.12 54678.60 88888.00 2015-02-17 14:55:56.000 048 12529.73 195.15 54678.60 88888.00 2015-02-17 14:55:56.125 048 12529.73 195.15 54678.57 88888.00 2015-02-17 14:55:56.250 048 12529.73 195.10 54678.60 88888.00 2015-02-17 14:55:56.375 048 12529.77 195.12 54678.60 88888.00 2015-02-17 14:55:56.500 048 12529.77 195.18 54678.60 88888.00 2015-02-17 14:55:56.625 048 12529.75 195.15 54678.60 88888.00 2015-02-17 14:55:56.750 048 12529.70 195.15 54678.60 88888.00 2015-02-17 14:55:56.875 048 12529.73 195.15 54678.57 88888.00 2015-02-17 14:55:57.000 048 12529.75 195.15 54678.55 88888.00 2015-02-17 14:55:57.125 048 12529.80 195.20 54678.57 88888.00 2015-02-17 14:55:57.250 048 12529.75 195.20 54678.60 88888.00 2015-02-17 14:55:57.375 048 12529.77 195.22 54678.62 88888.00 2015-02-17 14:55:57.500 048 12529.75 195.22 54678.60 88888.00 2015-02-17 14:55:57.625 048 12529.73 195.20 54678.60 88888.00 2015-02-17 14:55:57.750 048 12529.75 195.20 54678.57 88888.00 2015-02-17 14:55:57.875 048 12529.77 195.20 54678.60 88888.00 2015-02-17 14:55:58.000 048 12529.75 195.22 54678.60 88888.00 2015-02-17 14:55:58.125 048 12529.73 195.22 54678.57 88888.00 2015-02-17 14:55:58.250 048 12529.67 195.25 54678.57 88888.00 2015-02-17 14:55:58.375 048 12529.73 195.25 54678.60 88888.00 2015-02-17 14:55:58.500 048 12529.77 195.25 54678.62 88888.00 2015-02-17 14:55:58.625 048 12529.73 195.28 54678.62 88888.00 2015-02-17 14:55:58.750 048 12529.70 195.28 54678.62 88888.00 2015-02-17 14:55:58.875 048 12529.65 195.28 54678.57 88888.00 2015-02-17 14:55:59.000 048 12529.65 195.30 54678.57 88888.00 2015-02-17 14:55:59.125 048 12529.65 195.32 54678.60 88888.00 2015-02-17 14:55:59.250 048 12529.60 195.30 54678.60 88888.00 2015-02-17 14:55:59.375 048 12529.67 195.30 54678.60 88888.00 2015-02-17 14:55:59.500 048 12529.67 195.30 54678.60 88888.00 2015-02-17 14:55:59.625 048 12529.67 195.32 54678.57 88888.00 2015-02-17 14:55:59.750 048 12529.70 195.32 54678.57 88888.00 2015-02-17 14:55:59.875 048 12529.67 195.35 54678.60 88888.00 2015-02-17 14:56:00.000 048 12529.73 195.32 54678.60 88888.00 2015-02-17 14:56:00.125 048 12529.73 195.32 54678.57 88888.00 2015-02-17 14:56:00.250 048 12529.65 195.35 54678.55 88888.00 2015-02-17 14:56:00.375 048 12529.65 195.38 54678.55 88888.00 2015-02-17 14:56:00.500 048 12529.73 195.40 54678.57 88888.00 2015-02-17 14:56:00.625 048 12529.73 195.40 54678.57 88888.00 2015-02-17 14:56:00.750 048 12529.67 195.35 54678.57 88888.00 2015-02-17 14:56:00.875 048 12529.67 195.35 54678.55 88888.00 2015-02-17 14:56:01.000 048 12529.67 195.35 54678.55 88888.00 2015-02-17 14:56:01.125 048 12529.70 195.40 54678.57 88888.00 2015-02-17 14:56:01.250 048 12529.62 195.38 54678.57 88888.00 2015-02-17 14:56:01.375 048 12529.60 195.38 54678.55 88888.00 2015-02-17 14:56:01.500 048 12529.70 195.40 54678.55 88888.00 2015-02-17 14:56:01.625 048 12529.75 195.40 54678.55 88888.00 2015-02-17 14:56:01.750 048 12529.77 195.40 54678.55 88888.00 2015-02-17 14:56:01.875 048 12529.83 195.43 54678.55 88888.00 2015-02-17 14:56:02.000 048 12529.85 195.43 54678.57 88888.00 2015-02-17 14:56:02.125 048 12529.85 195.45 54678.55 88888.00 2015-02-17 14:56:02.250 048 12529.83 195.45 54678.57 88888.00 2015-02-17 14:56:02.375 048 12529.85 195.50 54678.60 88888.00 2015-02-17 14:56:02.500 048 12529.77 195.50 54678.57 88888.00 2015-02-17 14:56:02.625 048 12529.75 195.50 54678.57 88888.00 2015-02-17 14:56:02.750 048 12529.80 195.50 54678.57 88888.00 2015-02-17 14:56:02.875 048 12529.75 195.47 54678.55 88888.00 2015-02-17 14:56:03.000 048 12529.77 195.47 54678.53 88888.00 2015-02-17 14:56:03.125 048 12529.80 195.47 54678.57 88888.00 2015-02-17 14:56:03.250 048 12529.75 195.47 54678.57 88888.00 2015-02-17 14:56:03.375 048 12529.77 195.50 54678.57 88888.00 2015-02-17 14:56:03.500 048 12529.83 195.53 54678.57 88888.00 2015-02-17 14:56:03.625 048 12529.80 195.53 54678.57 88888.00 2015-02-17 14:56:03.750 048 12529.73 195.53 54678.55 88888.00 2015-02-17 14:56:03.875 048 12529.65 195.50 54678.55 88888.00 2015-02-17 14:56:04.000 048 12529.62 195.50 54678.53 88888.00 2015-02-17 14:56:04.125 048 12529.67 195.50 54678.55 88888.00 2015-02-17 14:56:04.250 048 12529.77 195.53 54678.60 88888.00 2015-02-17 14:56:04.375 048 12529.85 195.55 54678.57 88888.00 2015-02-17 14:56:04.500 048 12529.80 195.55 54678.55 88888.00 2015-02-17 14:56:04.625 048 12529.80 195.57 54678.60 88888.00 2015-02-17 14:56:04.750 048 12529.80 195.60 54678.57 88888.00 2015-02-17 14:56:04.875 048 12529.77 195.60 54678.55 88888.00 2015-02-17 14:56:05.000 048 12529.77 195.62 54678.55 88888.00 2015-02-17 14:56:05.125 048 12529.75 195.60 54678.53 88888.00 2015-02-17 14:56:05.250 048 12529.73 195.57 54678.55 88888.00 2015-02-17 14:56:05.375 048 12529.80 195.60 54678.55 88888.00 2015-02-17 14:56:05.500 048 12529.80 195.60 54678.53 88888.00 2015-02-17 14:56:05.625 048 12529.80 195.60 54678.55 88888.00 2015-02-17 14:56:05.750 048 12529.80 195.60 54678.53 88888.00 2015-02-17 14:56:05.875 048 12529.80 195.60 54678.55 88888.00 2015-02-17 14:56:06.000 048 12529.80 195.62 54678.53 88888.00 2015-02-17 14:56:06.125 048 12529.83 195.65 54678.55 88888.00 2015-02-17 14:56:06.250 048 12529.80 195.62 54678.57 88888.00 2015-02-17 14:56:06.375 048 12529.85 195.62 54678.55 88888.00 2015-02-17 14:56:06.500 048 12529.90 195.62 54678.53 88888.00 2015-02-17 14:56:06.625 048 12529.88 195.65 54678.53 88888.00 2015-02-17 14:56:06.750 048 12529.80 195.65 54678.53 88888.00 2015-02-17 14:56:06.875 048 12529.73 195.65 54678.55 88888.00 2015-02-17 14:56:07.000 048 12529.70 195.68 54678.53 88888.00 2015-02-17 14:56:07.125 048 12529.77 195.68 54678.53 88888.00 2015-02-17 14:56:07.250 048 12529.85 195.68 54678.53 88888.00 2015-02-17 14:56:07.375 048 12529.85 195.65 54678.53 88888.00 2015-02-17 14:56:07.500 048 12529.77 195.68 54678.53 88888.00 2015-02-17 14:56:07.625 048 12529.80 195.70 54678.55 88888.00 2015-02-17 14:56:07.750 048 12529.83 195.75 54678.55 88888.00 2015-02-17 14:56:07.875 048 12529.75 195.72 54678.53 88888.00 2015-02-17 14:56:08.000 048 12529.73 195.70 54678.50 88888.00 2015-02-17 14:56:08.125 048 12529.77 195.72 54678.55 88888.00 2015-02-17 14:56:08.250 048 12529.75 195.72 54678.55 88888.00 2015-02-17 14:56:08.375 048 12529.75 195.72 54678.55 88888.00 2015-02-17 14:56:08.500 048 12529.77 195.75 54678.55 88888.00 2015-02-17 14:56:08.625 048 12529.85 195.75 54678.55 88888.00 2015-02-17 14:56:08.750 048 12529.83 195.75 54678.55 88888.00 2015-02-17 14:56:08.875 048 12529.77 195.75 54678.55 88888.00 2015-02-17 14:56:09.000 048 12529.70 195.75 54678.53 88888.00 2015-02-17 14:56:09.125 048 12529.73 195.75 54678.55 88888.00 2015-02-17 14:56:09.250 048 12529.80 195.75 54678.53 88888.00 2015-02-17 14:56:09.375 048 12529.83 195.75 54678.53 88888.00 2015-02-17 14:56:09.500 048 12529.77 195.78 54678.50 88888.00 2015-02-17 14:56:09.625 048 12529.77 195.78 54678.53 88888.00 2015-02-17 14:56:09.750 048 12529.80 195.78 54678.53 88888.00 2015-02-17 14:56:09.875 048 12529.80 195.80 54678.50 88888.00 2015-02-17 14:56:10.000 048 12529.73 195.80 54678.50 88888.00 2015-02-17 14:56:10.125 048 12529.73 195.82 54678.50 88888.00 2015-02-17 14:56:10.250 048 12529.75 195.80 54678.53 88888.00 2015-02-17 14:56:10.375 048 12529.85 195.82 54678.53 88888.00 2015-02-17 14:56:10.500 048 12529.85 195.85 54678.50 88888.00 2015-02-17 14:56:10.625 048 12529.90 195.85 54678.50 88888.00 2015-02-17 14:56:10.750 048 12529.88 195.82 54678.50 88888.00 2015-02-17 14:56:10.875 048 12529.83 195.78 54678.50 88888.00 2015-02-17 14:56:11.000 048 12529.77 195.78 54678.50 88888.00 2015-02-17 14:56:11.125 048 12529.75 195.78 54678.53 88888.00 2015-02-17 14:56:11.250 048 12529.75 195.82 54678.55 88888.00 2015-02-17 14:56:11.375 048 12529.75 195.82 54678.55 88888.00 2015-02-17 14:56:11.500 048 12529.75 195.82 54678.53 88888.00 2015-02-17 14:56:11.625 048 12529.83 195.88 54678.50 88888.00 2015-02-17 14:56:11.750 048 12529.88 195.90 54678.53 88888.00 2015-02-17 14:56:11.875 048 12529.83 195.88 54678.53 88888.00 2015-02-17 14:56:12.000 048 12529.83 195.90 54678.53 88888.00 2015-02-17 14:56:12.125 048 12529.85 195.90 54678.53 88888.00 2015-02-17 14:56:12.250 048 12529.83 195.85 54678.53 88888.00 2015-02-17 14:56:12.375 048 12529.88 195.90 54678.57 88888.00 2015-02-17 14:56:12.500 048 12529.92 195.95 54678.55 88888.00 2015-02-17 14:56:12.625 048 12529.90 195.93 54678.55 88888.00 2015-02-17 14:56:12.750 048 12529.88 195.88 54678.50 88888.00 2015-02-17 14:56:12.875 048 12529.88 195.88 54678.53 88888.00 2015-02-17 14:56:13.000 048 12529.92 195.88 54678.53 88888.00 2015-02-17 14:56:13.125 048 12529.92 195.90 54678.53 88888.00 2015-02-17 14:56:13.250 048 12529.90 195.90 54678.55 88888.00 2015-02-17 14:56:13.375 048 12529.90 195.90 54678.55 88888.00 2015-02-17 14:56:13.500 048 12529.90 195.93 54678.55 88888.00 2015-02-17 14:56:13.625 048 12529.85 195.93 54678.53 88888.00 2015-02-17 14:56:13.750 048 12529.88 195.93 54678.50 88888.00 2015-02-17 14:56:13.875 048 12529.85 195.93 54678.53 88888.00 2015-02-17 14:56:14.000 048 12529.90 195.93 54678.50 88888.00 2015-02-17 14:56:14.125 048 12530.00 195.93 54678.55 88888.00 2015-02-17 14:56:14.250 048 12530.02 195.93 54678.55 88888.00 2015-02-17 14:56:14.375 048 12530.02 195.90 54678.53 88888.00 2015-02-17 14:56:14.500 048 12529.92 195.93 54678.50 88888.00 2015-02-17 14:56:14.625 048 12529.85 195.90 54678.53 88888.00 2015-02-17 14:56:14.750 048 12529.95 195.93 54678.57 88888.00 2015-02-17 14:56:14.875 048 12529.92 195.93 54678.53 88888.00 2015-02-17 14:56:15.000 048 12529.92 195.93 54678.50 88888.00 2015-02-17 14:56:15.125 048 12529.92 195.93 54678.55 88888.00 2015-02-17 14:56:15.250 048 12529.90 195.93 54678.53 88888.00 2015-02-17 14:56:15.375 048 12529.88 195.93 54678.50 88888.00 2015-02-17 14:56:15.500 048 12529.80 195.93 54678.47 88888.00 2015-02-17 14:56:15.625 048 12529.85 195.95 54678.50 88888.00 2015-02-17 14:56:15.750 048 12529.88 195.95 54678.53 88888.00 2015-02-17 14:56:15.875 048 12529.95 195.95 54678.50 88888.00 2015-02-17 14:56:16.000 048 12529.95 195.95 54678.47 88888.00 2015-02-17 14:56:16.125 048 12529.98 195.95 54678.47 88888.00 2015-02-17 14:56:16.250 048 12529.95 195.95 54678.50 88888.00 2015-02-17 14:56:16.375 048 12529.95 195.95 54678.53 88888.00 2015-02-17 14:56:16.500 048 12529.95 195.95 54678.50 88888.00 2015-02-17 14:56:16.625 048 12529.92 195.95 54678.53 88888.00 2015-02-17 14:56:16.750 048 12529.92 195.97 54678.53 88888.00 2015-02-17 14:56:16.875 048 12529.88 195.97 54678.53 88888.00 2015-02-17 14:56:17.000 048 12529.85 195.95 54678.53 88888.00 2015-02-17 14:56:17.125 048 12529.83 195.97 54678.55 88888.00 2015-02-17 14:56:17.250 048 12529.77 195.97 54678.50 88888.00 2015-02-17 14:56:17.375 048 12529.85 195.97 54678.47 88888.00 2015-02-17 14:56:17.500 048 12529.95 195.95 54678.47 88888.00 2015-02-17 14:56:17.625 048 12529.95 195.95 54678.50 88888.00 2015-02-17 14:56:17.750 048 12529.95 196.00 54678.53 88888.00 2015-02-17 14:56:17.875 048 12529.90 195.97 54678.53 88888.00 2015-02-17 14:56:18.000 048 12529.95 195.97 54678.47 88888.00 2015-02-17 14:56:18.125 048 12529.98 195.97 54678.47 88888.00 2015-02-17 14:56:18.250 048 12529.95 195.97 54678.50 88888.00 2015-02-17 14:56:18.375 048 12530.00 196.00 54678.50 88888.00 2015-02-17 14:56:18.500 048 12529.98 196.00 54678.47 88888.00 2015-02-17 14:56:18.625 048 12529.95 195.97 54678.47 88888.00 2015-02-17 14:56:18.750 048 12529.98 196.00 54678.50 88888.00 2015-02-17 14:56:18.875 048 12530.00 196.00 54678.50 88888.00 2015-02-17 14:56:19.000 048 12530.02 196.00 54678.50 88888.00 2015-02-17 14:56:19.125 048 12530.00 196.00 54678.53 88888.00 2015-02-17 14:56:19.250 048 12529.98 196.00 54678.53 88888.00 2015-02-17 14:56:19.375 048 12530.00 196.00 54678.50 88888.00 2015-02-17 14:56:19.500 048 12530.00 196.03 54678.47 88888.00 2015-02-17 14:56:19.625 048 12530.02 196.03 54678.50 88888.00 2015-02-17 14:56:19.750 048 12530.02 196.00 54678.50 88888.00 2015-02-17 14:56:19.875 048 12530.00 196.00 54678.47 88888.00 2015-02-17 14:56:20.000 048 12529.95 196.00 54678.47 88888.00 2015-02-17 14:56:20.125 048 12529.95 196.00 54678.50 88888.00 2015-02-17 14:56:20.250 048 12529.98 196.00 54678.50 88888.00 2015-02-17 14:56:20.375 048 12529.95 196.03 54678.50 88888.00 2015-02-17 14:56:20.500 048 12529.95 196.03 54678.47 88888.00 2015-02-17 14:56:20.625 048 12529.95 196.03 54678.47 88888.00 2015-02-17 14:56:20.750 048 12529.92 196.03 54678.50 88888.00 2015-02-17 14:56:20.875 048 12529.98 196.00 54678.50 88888.00 2015-02-17 14:56:21.000 048 12530.05 196.00 54678.47 88888.00 2015-02-17 14:56:21.125 048 12530.02 196.03 54678.53 88888.00 2015-02-17 14:56:21.250 048 12529.95 196.05 54678.53 88888.00 2015-02-17 14:56:21.375 048 12529.98 196.05 54678.50 88888.00 2015-02-17 14:56:21.500 048 12530.00 196.07 54678.50 88888.00 2015-02-17 14:56:21.625 048 12530.00 196.07 54678.47 88888.00 2015-02-17 14:56:21.750 048 12530.00 196.07 54678.50 88888.00 2015-02-17 14:56:21.875 048 12530.02 196.07 54678.53 88888.00 2015-02-17 14:56:22.000 048 12530.02 196.05 54678.47 88888.00 2015-02-17 14:56:22.125 048 12530.00 196.05 54678.47 88888.00 2015-02-17 14:56:22.250 048 12529.98 196.07 54678.50 88888.00 2015-02-17 14:56:22.375 048 12529.95 196.07 54678.47 88888.00 2015-02-17 14:56:22.500 048 12529.95 196.07 54678.53 88888.00 2015-02-17 14:56:22.625 048 12530.05 196.07 54678.53 88888.00 2015-02-17 14:56:22.750 048 12530.10 196.10 54678.53 88888.00 2015-02-17 14:56:22.875 048 12530.02 196.07 54678.53 88888.00 2015-02-17 14:56:23.000 048 12529.98 196.05 54678.47 88888.00 2015-02-17 14:56:23.125 048 12530.02 196.07 54678.53 88888.00 2015-02-17 14:56:23.250 048 12530.02 196.12 54678.55 88888.00 2015-02-17 14:56:23.375 048 12530.08 196.12 54678.53 88888.00 2015-02-17 14:56:23.500 048 12530.12 196.10 54678.53 88888.00 2015-02-17 14:56:23.625 048 12530.02 196.07 54678.50 88888.00 2015-02-17 14:56:23.750 048 12530.00 196.07 54678.55 88888.00 2015-02-17 14:56:23.875 048 12530.02 196.12 54678.55 88888.00 2015-02-17 14:56:24.000 048 12530.02 196.10 54678.50 88888.00 2015-02-17 14:56:24.125 048 12530.02 196.10 54678.55 88888.00 2015-02-17 14:56:24.250 048 12530.08 196.10 54678.53 88888.00 2015-02-17 14:56:24.375 048 12530.02 196.10 54678.50 88888.00 2015-02-17 14:56:24.500 048 12530.05 196.07 54678.50 88888.00 2015-02-17 14:56:24.625 048 12530.12 196.10 54678.53 88888.00 2015-02-17 14:56:24.750 048 12530.12 196.10 54678.55 88888.00 2015-02-17 14:56:24.875 048 12530.08 196.10 54678.50 88888.00 2015-02-17 14:56:25.000 048 12530.05 196.12 54678.53 88888.00 2015-02-17 14:56:25.125 048 12530.02 196.15 54678.55 88888.00 2015-02-17 14:56:25.250 048 12530.02 196.12 54678.53 88888.00 2015-02-17 14:56:25.375 048 12530.10 196.15 54678.50 88888.00 2015-02-17 14:56:25.500 048 12530.10 196.12 54678.50 88888.00 2015-02-17 14:56:25.625 048 12530.05 196.15 54678.50 88888.00 2015-02-17 14:56:25.750 048 12530.00 196.12 54678.50 88888.00 2015-02-17 14:56:25.875 048 12529.98 196.10 54678.50 88888.00 2015-02-17 14:56:26.000 048 12529.98 196.10 54678.53 88888.00 2015-02-17 14:56:26.125 048 12530.02 196.15 54678.53 88888.00 2015-02-17 14:56:26.250 048 12530.02 196.15 54678.55 88888.00 2015-02-17 14:56:26.375 048 12530.02 196.18 54678.53 88888.00 2015-02-17 14:56:26.500 048 12530.05 196.18 54678.55 88888.00 2015-02-17 14:56:26.625 048 12530.05 196.15 54678.50 88888.00 2015-02-17 14:56:26.750 048 12530.02 196.18 54678.53 88888.00 2015-02-17 14:56:26.875 048 12530.02 196.18 54678.55 88888.00 2015-02-17 14:56:27.000 048 12530.08 196.18 54678.50 88888.00 2015-02-17 14:56:27.125 048 12530.05 196.18 54678.53 88888.00 2015-02-17 14:56:27.250 048 12530.00 196.15 54678.55 88888.00 2015-02-17 14:56:27.375 048 12530.10 196.20 54678.53 88888.00 2015-02-17 14:56:27.500 048 12530.08 196.20 54678.53 88888.00 2015-02-17 14:56:27.625 048 12530.02 196.18 54678.50 88888.00 2015-02-17 14:56:27.750 048 12530.05 196.18 54678.53 88888.00 2015-02-17 14:56:27.875 048 12530.15 196.18 54678.53 88888.00 2015-02-17 14:56:28.000 048 12530.17 196.20 54678.53 88888.00 2015-02-17 14:56:28.125 048 12530.10 196.18 54678.50 88888.00 2015-02-17 14:56:28.250 048 12530.02 196.15 54678.53 88888.00 2015-02-17 14:56:28.375 048 12530.08 196.18 54678.55 88888.00 2015-02-17 14:56:28.500 048 12530.05 196.18 54678.55 88888.00 2015-02-17 14:56:28.625 048 12530.00 196.18 54678.53 88888.00 2015-02-17 14:56:28.750 048 12530.02 196.15 54678.50 88888.00 2015-02-17 14:56:28.875 048 12530.10 196.15 54678.53 88888.00 2015-02-17 14:56:29.000 048 12530.12 196.18 54678.50 88888.00 2015-02-17 14:56:29.125 048 12530.10 196.20 54678.53 88888.00 2015-02-17 14:56:29.250 048 12530.08 196.18 54678.53 88888.00 2015-02-17 14:56:29.375 048 12530.12 196.20 54678.53 88888.00 2015-02-17 14:56:29.500 048 12530.15 196.18 54678.53 88888.00 2015-02-17 14:56:29.625 048 12530.15 196.20 54678.55 88888.00 2015-02-17 14:56:29.750 048 12530.12 196.20 54678.55 88888.00 2015-02-17 14:56:29.875 048 12530.12 196.22 54678.53 88888.00 2015-02-17 14:56:30.000 048 12530.17 196.20 54678.53 88888.00 2015-02-17 14:56:30.125 048 12530.17 196.20 54678.55 88888.00 2015-02-17 14:56:30.250 048 12530.20 196.20 54678.53 88888.00 2015-02-17 14:56:30.375 048 12530.20 196.20 54678.47 88888.00 2015-02-17 14:56:30.500 048 12530.20 196.22 54678.50 88888.00 2015-02-17 14:56:30.625 048 12530.20 196.22 54678.53 88888.00 2015-02-17 14:56:30.750 048 12530.17 196.22 54678.53 88888.00 2015-02-17 14:56:30.875 048 12530.15 196.22 54678.53 88888.00 2015-02-17 14:56:31.000 048 12530.20 196.22 54678.53 88888.00 2015-02-17 14:56:31.125 048 12530.17 196.20 54678.53 88888.00 2015-02-17 14:56:31.250 048 12530.12 196.20 54678.53 88888.00 2015-02-17 14:56:31.375 048 12530.10 196.25 54678.55 88888.00 2015-02-17 14:56:31.500 048 12530.05 196.22 54678.53 88888.00 2015-02-17 14:56:31.625 048 12530.15 196.22 54678.53 88888.00 2015-02-17 14:56:31.750 048 12530.23 196.20 54678.50 88888.00 2015-02-17 14:56:31.875 048 12530.23 196.20 54678.53 88888.00 2015-02-17 14:56:32.000 048 12530.23 196.22 54678.53 88888.00 2015-02-17 14:56:32.125 048 12530.17 196.25 54678.53 88888.00 2015-02-17 14:56:32.250 048 12530.05 196.22 54678.53 88888.00 2015-02-17 14:56:32.375 048 12530.12 196.30 54678.53 88888.00 2015-02-17 14:56:32.500 048 12530.15 196.25 54678.53 88888.00 2015-02-17 14:56:32.625 048 12530.15 196.28 54678.53 88888.00 2015-02-17 14:56:32.750 048 12530.12 196.28 54678.53 88888.00 2015-02-17 14:56:32.875 048 12530.17 196.25 54678.53 88888.00 2015-02-17 14:56:33.000 048 12530.17 196.22 54678.53 88888.00 2015-02-17 14:56:33.125 048 12530.17 196.25 54678.53 88888.00 2015-02-17 14:56:33.250 048 12530.10 196.25 54678.55 88888.00 2015-02-17 14:56:33.375 048 12530.12 196.28 54678.53 88888.00 2015-02-17 14:56:33.500 048 12530.08 196.28 54678.53 88888.00 2015-02-17 14:56:33.625 048 12530.08 196.28 54678.53 88888.00 2015-02-17 14:56:33.750 048 12530.08 196.30 54678.55 88888.00 2015-02-17 14:56:33.875 048 12530.10 196.28 54678.55 88888.00 2015-02-17 14:56:34.000 048 12530.12 196.28 54678.55 88888.00 2015-02-17 14:56:34.125 048 12530.12 196.28 54678.55 88888.00 2015-02-17 14:56:34.250 048 12530.08 196.25 54678.55 88888.00 2015-02-17 14:56:34.375 048 12530.12 196.30 54678.53 88888.00 2015-02-17 14:56:34.500 048 12530.15 196.30 54678.53 88888.00 2015-02-17 14:56:34.625 048 12530.23 196.28 54678.55 88888.00 2015-02-17 14:56:34.750 048 12530.17 196.30 54678.55 88888.00 2015-02-17 14:56:34.875 048 12530.15 196.30 54678.57 88888.00 2015-02-17 14:56:35.000 048 12530.15 196.30 54678.55 88888.00 2015-02-17 14:56:35.125 048 12530.05 196.30 54678.57 88888.00 2015-02-17 14:56:35.250 048 12529.98 196.25 54678.55 88888.00 2015-02-17 14:56:35.375 048 12530.00 196.30 54678.55 88888.00 2015-02-17 14:56:35.500 048 12530.05 196.30 54678.55 88888.00 2015-02-17 14:56:35.625 048 12530.02 196.32 54678.55 88888.00 2015-02-17 14:56:35.750 048 12530.02 196.30 54678.55 88888.00 2015-02-17 14:56:35.875 048 12530.08 196.30 54678.55 88888.00 2015-02-17 14:56:36.000 048 12530.02 196.32 54678.57 88888.00 2015-02-17 14:56:36.125 048 12530.00 196.32 54678.57 88888.00 2015-02-17 14:56:36.250 048 12529.95 196.30 54678.57 88888.00 2015-02-17 14:56:36.375 048 12530.05 196.30 54678.55 88888.00 2015-02-17 14:56:36.500 048 12530.08 196.32 54678.55 88888.00 2015-02-17 14:56:36.625 048 12530.05 196.32 54678.55 88888.00 2015-02-17 14:56:36.750 048 12530.08 196.32 54678.57 88888.00 2015-02-17 14:56:36.875 048 12530.15 196.28 54678.57 88888.00 2015-02-17 14:56:37.000 048 12530.17 196.32 54678.55 88888.00 2015-02-17 14:56:37.125 048 12530.10 196.35 54678.57 88888.00 2015-02-17 14:56:37.250 048 12530.05 196.30 54678.57 88888.00 2015-02-17 14:56:37.375 048 12530.17 196.32 54678.57 88888.00 2015-02-17 14:56:37.500 048 12530.20 196.28 54678.57 88888.00 2015-02-17 14:56:37.625 048 12530.17 196.30 54678.57 88888.00 2015-02-17 14:56:37.750 048 12530.17 196.30 54678.57 88888.00 2015-02-17 14:56:37.875 048 12530.20 196.32 54678.57 88888.00 2015-02-17 14:56:38.000 048 12530.23 196.28 54678.55 88888.00 2015-02-17 14:56:38.125 048 12530.20 196.30 54678.53 88888.00 2015-02-17 14:56:38.250 048 12530.12 196.30 54678.55 88888.00 2015-02-17 14:56:38.375 048 12530.17 196.32 54678.57 88888.00 2015-02-17 14:56:38.500 048 12530.20 196.32 54678.57 88888.00 2015-02-17 14:56:38.625 048 12530.23 196.35 54678.57 88888.00 2015-02-17 14:56:38.750 048 12530.27 196.35 54678.57 88888.00 2015-02-17 14:56:38.875 048 12530.30 196.32 54678.55 88888.00 2015-02-17 14:56:39.000 048 12530.27 196.32 54678.50 88888.00 2015-02-17 14:56:39.125 048 12530.27 196.30 54678.53 88888.00 2015-02-17 14:56:39.250 048 12530.20 196.32 54678.57 88888.00 2015-02-17 14:56:39.375 048 12530.17 196.38 54678.60 88888.00 2015-02-17 14:56:39.500 048 12530.15 196.32 54678.57 88888.00 2015-02-17 14:56:39.625 048 12530.10 196.35 54678.60 88888.00 2015-02-17 14:56:39.750 048 12530.10 196.38 54678.60 88888.00 2015-02-17 14:56:39.875 048 12530.15 196.35 54678.57 88888.00 2015-02-17 14:56:40.000 048 12530.17 196.35 54678.57 88888.00 2015-02-17 14:56:40.125 048 12530.17 196.32 54678.57 88888.00 2015-02-17 14:56:40.250 048 12530.23 196.32 54678.57 88888.00 2015-02-17 14:56:40.375 048 12530.27 196.35 54678.60 88888.00 2015-02-17 14:56:40.500 048 12530.30 196.35 54678.60 88888.00 2015-02-17 14:56:40.625 048 12530.27 196.38 54678.60 88888.00 2015-02-17 14:56:40.750 048 12530.23 196.35 54678.60 88888.00 2015-02-17 14:56:40.875 048 12530.23 196.32 54678.57 88888.00 2015-02-17 14:56:41.000 048 12530.30 196.32 54678.55 88888.00 2015-02-17 14:56:41.125 048 12530.33 196.32 54678.57 88888.00 2015-02-17 14:56:41.250 048 12530.27 196.32 54678.57 88888.00 2015-02-17 14:56:41.375 048 12530.25 196.35 54678.57 88888.00 2015-02-17 14:56:41.500 048 12530.25 196.40 54678.57 88888.00 2015-02-17 14:56:41.625 048 12530.30 196.38 54678.60 88888.00 2015-02-17 14:56:41.750 048 12530.27 196.38 54678.60 88888.00 2015-02-17 14:56:41.875 048 12530.25 196.35 54678.60 88888.00 2015-02-17 14:56:42.000 048 12530.30 196.32 54678.57 88888.00 2015-02-17 14:56:42.125 048 12530.35 196.35 54678.60 88888.00 2015-02-17 14:56:42.250 048 12530.33 196.32 54678.57 88888.00 2015-02-17 14:56:42.375 048 12530.27 196.32 54678.57 88888.00 2015-02-17 14:56:42.500 048 12530.25 196.35 54678.57 88888.00 2015-02-17 14:56:42.625 048 12530.27 196.35 54678.60 88888.00 2015-02-17 14:56:42.750 048 12530.30 196.38 54678.60 88888.00 2015-02-17 14:56:42.875 048 12530.35 196.38 54678.62 88888.00 2015-02-17 14:56:43.000 048 12530.35 196.32 54678.57 88888.00 2015-02-17 14:56:43.125 048 12530.35 196.35 54678.62 88888.00 2015-02-17 14:56:43.250 048 12530.33 196.32 54678.62 88888.00 2015-02-17 14:56:43.375 048 12530.38 196.38 54678.60 88888.00 2015-02-17 14:56:43.500 048 12530.33 196.38 54678.60 88888.00 2015-02-17 14:56:43.625 048 12530.35 196.38 54678.60 88888.00 2015-02-17 14:56:43.750 048 12530.35 196.38 54678.62 88888.00 2015-02-17 14:56:43.875 048 12530.33 196.40 54678.60 88888.00 2015-02-17 14:56:44.000 048 12530.33 196.40 54678.60 88888.00 2015-02-17 14:56:44.125 048 12530.35 196.35 54678.60 88888.00 2015-02-17 14:56:44.250 048 12530.35 196.35 54678.57 88888.00 2015-02-17 14:56:44.375 048 12530.38 196.35 54678.57 88888.00 2015-02-17 14:56:44.500 048 12530.33 196.38 54678.60 88888.00 2015-02-17 14:56:44.625 048 12530.33 196.35 54678.57 88888.00 2015-02-17 14:56:44.750 048 12530.35 196.43 54678.57 88888.00 2015-02-17 14:56:44.875 048 12530.30 196.40 54678.57 88888.00 2015-02-17 14:56:45.000 048 12530.27 196.40 54678.57 88888.00 2015-02-17 14:56:45.125 048 12530.33 196.43 54678.60 88888.00 2015-02-17 14:56:45.250 048 12530.33 196.40 54678.57 88888.00 2015-02-17 14:56:45.375 048 12530.38 196.40 54678.57 88888.00 2015-02-17 14:56:45.500 048 12530.40 196.40 54678.57 88888.00 2015-02-17 14:56:45.625 048 12530.40 196.40 54678.60 88888.00 2015-02-17 14:56:45.750 048 12530.45 196.40 54678.60 88888.00 2015-02-17 14:56:45.875 048 12530.45 196.38 54678.57 88888.00 2015-02-17 14:56:46.000 048 12530.45 196.38 54678.57 88888.00 2015-02-17 14:56:46.125 048 12530.45 196.40 54678.60 88888.00 2015-02-17 14:56:46.250 048 12530.38 196.40 54678.62 88888.00 2015-02-17 14:56:46.375 048 12530.35 196.40 54678.62 88888.00 2015-02-17 14:56:46.500 048 12530.35 196.40 54678.62 88888.00 2015-02-17 14:56:46.625 048 12530.40 196.38 54678.62 88888.00 2015-02-17 14:56:46.750 048 12530.40 196.45 54678.65 88888.00 2015-02-17 14:56:46.875 048 12530.40 196.40 54678.60 88888.00 2015-02-17 14:56:47.000 048 12530.40 196.40 54678.57 88888.00 2015-02-17 14:56:47.125 048 12530.45 196.40 54678.62 88888.00 2015-02-17 14:56:47.250 048 12530.42 196.40 54678.62 88888.00 2015-02-17 14:56:47.375 048 12530.38 196.38 54678.62 88888.00 2015-02-17 14:56:47.500 048 12530.40 196.38 54678.62 88888.00 2015-02-17 14:56:47.625 048 12530.40 196.35 54678.62 88888.00 2015-02-17 14:56:47.750 048 12530.35 196.35 54678.65 88888.00 2015-02-17 14:56:47.875 048 12530.33 196.40 54678.65 88888.00 2015-02-17 14:56:48.000 048 12530.35 196.40 54678.62 88888.00 2015-02-17 14:56:48.125 048 12530.40 196.43 54678.62 88888.00 2015-02-17 14:56:48.250 048 12530.38 196.38 54678.62 88888.00 2015-02-17 14:56:48.375 048 12530.40 196.40 54678.60 88888.00 2015-02-17 14:56:48.500 048 12530.40 196.38 54678.60 88888.00 2015-02-17 14:56:48.625 048 12530.42 196.38 54678.60 88888.00 2015-02-17 14:56:48.750 048 12530.40 196.40 54678.62 88888.00 2015-02-17 14:56:48.875 048 12530.40 196.35 54678.62 88888.00 2015-02-17 14:56:49.000 048 12530.42 196.35 54678.57 88888.00 2015-02-17 14:56:49.125 048 12530.40 196.35 54678.62 88888.00 2015-02-17 14:56:49.250 048 12530.35 196.32 54678.62 88888.00 2015-02-17 14:56:49.375 048 12530.42 196.38 54678.60 88888.00 2015-02-17 14:56:49.500 048 12530.45 196.38 54678.60 88888.00 2015-02-17 14:56:49.625 048 12530.48 196.40 54678.60 88888.00 2015-02-17 14:56:49.750 048 12530.52 196.38 54678.60 88888.00 2015-02-17 14:56:49.875 048 12530.45 196.40 54678.60 88888.00 2015-02-17 14:56:50.000 048 12530.45 196.35 54678.60 88888.00 2015-02-17 14:56:50.125 048 12530.45 196.35 54678.60 88888.00 2015-02-17 14:56:50.250 048 12530.45 196.38 54678.62 88888.00 2015-02-17 14:56:50.375 048 12530.52 196.38 54678.60 88888.00 2015-02-17 14:56:50.500 048 12530.58 196.40 54678.62 88888.00 2015-02-17 14:56:50.625 048 12530.52 196.40 54678.65 88888.00 2015-02-17 14:56:50.750 048 12530.52 196.40 54678.65 88888.00 2015-02-17 14:56:50.875 048 12530.48 196.40 54678.62 88888.00 2015-02-17 14:56:51.000 048 12530.42 196.38 54678.62 88888.00 2015-02-17 14:56:51.125 048 12530.45 196.35 54678.65 88888.00 2015-02-17 14:56:51.250 048 12530.45 196.35 54678.68 88888.00 2015-02-17 14:56:51.375 048 12530.48 196.35 54678.62 88888.00 2015-02-17 14:56:51.500 048 12530.48 196.35 54678.62 88888.00 2015-02-17 14:56:51.625 048 12530.45 196.38 54678.62 88888.00 2015-02-17 14:56:51.750 048 12530.50 196.35 54678.62 88888.00 2015-02-17 14:56:51.875 048 12530.60 196.30 54678.60 88888.00 2015-02-17 14:56:52.000 048 12530.62 196.32 54678.65 88888.00 2015-02-17 14:56:52.125 048 12530.58 196.35 54678.65 88888.00 2015-02-17 14:56:52.250 048 12530.50 196.35 54678.65 88888.00 2015-02-17 14:56:52.375 048 12530.55 196.38 54678.68 88888.00 2015-02-17 14:56:52.500 048 12530.62 196.40 54678.70 88888.00 2015-02-17 14:56:52.625 048 12530.58 196.35 54678.68 88888.00 2015-02-17 14:56:52.750 048 12530.55 196.38 54678.65 88888.00 2015-02-17 14:56:52.875 048 12530.58 196.38 54678.68 88888.00 2015-02-17 14:56:53.000 048 12530.60 196.40 54678.68 88888.00 2015-02-17 14:56:53.125 048 12530.65 196.40 54678.70 88888.00 2015-02-17 14:56:53.250 048 12530.65 196.40 54678.70 88888.00 2015-02-17 14:56:53.375 048 12530.58 196.38 54678.68 88888.00 2015-02-17 14:56:53.500 048 12530.55 196.40 54678.68 88888.00 2015-02-17 14:56:53.625 048 12530.52 196.40 54678.68 88888.00 2015-02-17 14:56:53.750 048 12530.48 196.40 54678.68 88888.00 2015-02-17 14:56:53.875 048 12530.52 196.35 54678.65 88888.00 2015-02-17 14:56:54.000 048 12530.58 196.38 54678.65 88888.00 2015-02-17 14:56:54.125 048 12530.62 196.38 54678.62 88888.00 2015-02-17 14:56:54.250 048 12530.65 196.32 54678.65 88888.00 2015-02-17 14:56:54.375 048 12530.60 196.32 54678.65 88888.00 2015-02-17 14:56:54.500 048 12530.55 196.35 54678.68 88888.00 2015-02-17 14:56:54.625 048 12530.52 196.38 54678.65 88888.00 2015-02-17 14:56:54.750 048 12530.52 196.32 54678.62 88888.00 2015-02-17 14:56:54.875 048 12530.58 196.32 54678.62 88888.00 2015-02-17 14:56:55.000 048 12530.62 196.35 54678.65 88888.00 2015-02-17 14:56:55.125 048 12530.62 196.40 54678.62 88888.00 2015-02-17 14:56:55.250 048 12530.55 196.32 54678.65 88888.00 2015-02-17 14:56:55.375 048 12530.58 196.35 54678.68 88888.00 2015-02-17 14:56:55.500 048 12530.58 196.38 54678.70 88888.00 2015-02-17 14:56:55.625 048 12530.58 196.32 54678.70 88888.00 2015-02-17 14:56:55.750 048 12530.62 196.32 54678.68 88888.00 2015-02-17 14:56:55.875 048 12530.60 196.35 54678.68 88888.00 2015-02-17 14:56:56.000 048 12530.62 196.35 54678.68 88888.00 2015-02-17 14:56:56.125 048 12530.73 196.32 54678.68 88888.00 2015-02-17 14:56:56.250 048 12530.77 196.30 54678.65 88888.00 2015-02-17 14:56:56.375 048 12530.85 196.30 54678.65 88888.00 2015-02-17 14:56:56.500 048 12530.75 196.35 54678.65 88888.00 2015-02-17 14:56:56.625 048 12530.67 196.32 54678.68 88888.00 2015-02-17 14:56:56.750 048 12530.65 196.30 54678.65 88888.00 2015-02-17 14:56:56.875 048 12530.77 196.30 54678.65 88888.00 2015-02-17 14:56:57.000 048 12530.77 196.32 54678.65 88888.00 2015-02-17 14:56:57.125 048 12530.67 196.35 54678.68 88888.00 2015-02-17 14:56:57.250 048 12530.62 196.32 54678.68 88888.00 2015-02-17 14:56:57.375 048 12530.70 196.38 54678.70 88888.00 2015-02-17 14:56:57.500 048 12530.73 196.32 54678.70 88888.00 2015-02-17 14:56:57.625 048 12530.77 196.30 54678.65 88888.00 2015-02-17 14:56:57.750 048 12530.73 196.30 54678.70 88888.00 2015-02-17 14:56:57.875 048 12530.60 196.28 54678.68 88888.00 2015-02-17 14:56:58.000 048 12530.58 196.28 54678.70 88888.00 2015-02-17 14:56:58.125 048 12530.65 196.32 54678.72 88888.00 2015-02-17 14:56:58.250 048 12530.67 196.28 54678.72 88888.00 2015-02-17 14:56:58.375 048 12530.70 196.22 54678.65 88888.00 2015-02-17 14:56:58.500 048 12530.67 196.25 54678.65 88888.00 2015-02-17 14:56:58.625 048 12530.70 196.25 54678.65 88888.00 2015-02-17 14:56:58.750 048 12530.70 196.28 54678.65 88888.00 2015-02-17 14:56:58.875 048 12530.62 196.28 54678.68 88888.00 2015-02-17 14:56:59.000 048 12530.55 196.28 54678.65 88888.00 2015-02-17 14:56:59.125 048 12530.58 196.25 54678.65 88888.00 2015-02-17 14:56:59.250 048 12530.67 196.25 54678.70 88888.00 2015-02-17 14:56:59.375 048 12530.75 196.28 54678.68 88888.00 2015-02-17 14:56:59.500 048 12530.77 196.25 54678.70 88888.00 2015-02-17 14:56:59.625 048 12530.75 196.28 54678.70 88888.00 2015-02-17 14:56:59.750 048 12530.75 196.25 54678.70 88888.00 2015-02-17 14:56:59.875 048 12530.77 196.28 54678.70 88888.00 2015-02-17 14:57:00.000 048 12530.77 196.28 54678.68 88888.00 2015-02-17 14:57:00.125 048 12530.73 196.25 54678.70 88888.00 2015-02-17 14:57:00.250 048 12530.67 196.25 54678.70 88888.00 2015-02-17 14:57:00.375 048 12530.80 196.28 54678.72 88888.00 2015-02-17 14:57:00.500 048 12530.83 196.30 54678.70 88888.00 2015-02-17 14:57:00.625 048 12530.70 196.22 54678.70 88888.00 2015-02-17 14:57:00.750 048 12530.67 196.20 54678.68 88888.00 2015-02-17 14:57:00.875 048 12530.75 196.22 54678.70 88888.00 2015-02-17 14:57:01.000 048 12530.73 196.25 54678.70 88888.00 2015-02-17 14:57:01.125 048 12530.73 196.25 54678.72 88888.00 2015-02-17 14:57:01.250 048 12530.75 196.22 54678.75 88888.00 2015-02-17 14:57:01.375 048 12530.77 196.22 54678.72 88888.00 2015-02-17 14:57:01.500 048 12530.80 196.20 54678.70 88888.00 2015-02-17 14:57:01.625 048 12530.75 196.22 54678.70 88888.00 2015-02-17 14:57:01.750 048 12530.77 196.22 54678.70 88888.00 2015-02-17 14:57:01.875 048 12530.80 196.25 54678.68 88888.00 2015-02-17 14:57:02.000 048 12530.90 196.22 54678.68 88888.00 2015-02-17 14:57:02.125 048 12530.85 196.22 54678.72 88888.00 2015-02-17 14:57:02.250 048 12530.77 196.20 54678.72 88888.00 2015-02-17 14:57:02.375 048 12530.80 196.20 54678.70 88888.00 2015-02-17 14:57:02.500 048 12530.75 196.22 54678.70 88888.00 2015-02-17 14:57:02.625 048 12530.80 196.20 54678.72 88888.00 2015-02-17 14:57:02.750 048 12530.85 196.20 54678.75 88888.00 2015-02-17 14:57:02.875 048 12530.83 196.18 54678.72 88888.00 2015-02-17 14:57:03.000 048 12530.83 196.18 54678.72 88888.00 2015-02-17 14:57:03.125 048 12530.83 196.22 54678.75 88888.00 2015-02-17 14:57:03.250 048 12530.83 196.18 54678.75 88888.00 2015-02-17 14:57:03.375 048 12530.90 196.20 54678.75 88888.00 2015-02-17 14:57:03.500 048 12530.90 196.22 54678.75 88888.00 2015-02-17 14:57:03.625 048 12530.90 196.22 54678.72 88888.00 2015-02-17 14:57:03.750 048 12530.88 196.22 54678.75 88888.00 2015-02-17 14:57:03.875 048 12530.92 196.20 54678.72 88888.00 2015-02-17 14:57:04.000 048 12530.88 196.18 54678.72 88888.00 2015-02-17 14:57:04.125 048 12530.88 196.20 54678.75 88888.00 2015-02-17 14:57:04.250 048 12530.85 196.20 54678.72 88888.00 2015-02-17 14:57:04.375 048 12530.92 196.18 54678.75 88888.00 2015-02-17 14:57:04.500 048 12530.88 196.18 54678.78 88888.00 2015-02-17 14:57:04.625 048 12530.90 196.18 54678.75 88888.00 2015-02-17 14:57:04.750 048 12530.90 196.18 54678.78 88888.00 2015-02-17 14:57:04.875 048 12530.95 196.20 54678.78 88888.00 2015-02-17 14:57:05.000 048 12530.98 196.15 54678.78 88888.00 2015-02-17 14:57:05.125 048 12530.95 196.18 54678.78 88888.00 2015-02-17 14:57:05.250 048 12531.00 196.15 54678.72 88888.00 2015-02-17 14:57:05.375 048 12531.02 196.15 54678.72 88888.00 2015-02-17 14:57:05.500 048 12531.00 196.18 54678.70 88888.00 2015-02-17 14:57:05.625 048 12531.00 196.18 54678.72 88888.00 2015-02-17 14:57:05.750 048 12531.02 196.12 54678.75 88888.00 2015-02-17 14:57:05.875 048 12531.02 196.12 54678.72 88888.00 2015-02-17 14:57:06.000 048 12531.00 196.15 54678.70 88888.00 2015-02-17 14:57:06.125 048 12531.00 196.15 54678.72 88888.00 2015-02-17 14:57:06.250 048 12530.98 196.15 54678.72 88888.00 2015-02-17 14:57:06.375 048 12531.02 196.15 54678.75 88888.00 2015-02-17 14:57:06.500 048 12531.05 196.18 54678.72 88888.00 2015-02-17 14:57:06.625 048 12531.08 196.18 54678.75 88888.00 2015-02-17 14:57:06.750 048 12531.05 196.12 54678.75 88888.00 2015-02-17 14:57:06.875 048 12530.98 196.10 54678.75 88888.00 2015-02-17 14:57:07.000 048 12530.98 196.10 54678.75 88888.00 2015-02-17 14:57:07.125 048 12530.98 196.12 54678.78 88888.00 2015-02-17 14:57:07.250 048 12531.02 196.12 54678.80 88888.00 2015-02-17 14:57:07.375 048 12531.05 196.12 54678.75 88888.00 2015-02-17 14:57:07.500 048 12531.00 196.12 54678.78 88888.00 2015-02-17 14:57:07.625 048 12530.92 196.12 54678.78 88888.00 2015-02-17 14:57:07.750 048 12530.88 196.10 54678.78 88888.00 2015-02-17 14:57:07.875 048 12530.92 196.10 54678.78 88888.00 2015-02-17 14:57:08.000 048 12531.10 196.12 54678.78 88888.00 2015-02-17 14:57:08.125 048 12531.10 196.10 54678.75 88888.00 2015-02-17 14:57:08.250 048 12531.05 196.10 54678.75 88888.00 2015-02-17 14:57:08.375 048 12531.08 196.07 54678.72 88888.00 2015-02-17 14:57:08.500 048 12531.05 196.07 54678.72 88888.00 2015-02-17 14:57:08.625 048 12531.02 196.07 54678.78 88888.00 2015-02-17 14:57:08.750 048 12531.05 196.07 54678.75 88888.00 2015-02-17 14:57:08.875 048 12531.12 196.05 54678.78 88888.00 2015-02-17 14:57:09.000 048 12531.12 196.05 54678.78 88888.00 2015-02-17 14:57:09.125 048 12531.05 196.05 54678.75 88888.00 2015-02-17 14:57:09.250 048 12530.95 196.03 54678.80 88888.00 2015-02-17 14:57:09.375 048 12531.00 196.05 54678.82 88888.00 2015-02-17 14:57:09.500 048 12530.98 196.05 54678.80 88888.00 2015-02-17 14:57:09.625 048 12530.98 196.05 54678.80 88888.00 2015-02-17 14:57:09.750 048 12530.92 196.05 54678.80 88888.00 2015-02-17 14:57:09.875 048 12530.98 196.05 54678.82 88888.00 2015-02-17 14:57:10.000 048 12531.05 196.05 54678.80 88888.00 2015-02-17 14:57:10.125 048 12531.08 196.07 54678.80 88888.00 2015-02-17 14:57:10.250 048 12531.08 196.05 54678.80 88888.00 2015-02-17 14:57:10.375 048 12531.12 196.05 54678.80 88888.00 2015-02-17 14:57:10.500 048 12531.08 196.05 54678.80 88888.00 2015-02-17 14:57:10.625 048 12531.08 196.07 54678.80 88888.00 2015-02-17 14:57:10.750 048 12531.10 196.07 54678.80 88888.00 2015-02-17 14:57:10.875 048 12531.15 196.03 54678.78 88888.00 2015-02-17 14:57:11.000 048 12531.12 196.00 54678.75 88888.00 2015-02-17 14:57:11.125 048 12531.08 196.03 54678.75 88888.00 2015-02-17 14:57:11.250 048 12531.05 196.03 54678.78 88888.00 2015-02-17 14:57:11.375 048 12531.12 196.03 54678.80 88888.00 2015-02-17 14:57:11.500 048 12531.15 196.00 54678.80 88888.00 2015-02-17 14:57:11.625 048 12531.17 196.03 54678.78 88888.00 2015-02-17 14:57:11.750 048 12531.20 196.00 54678.80 88888.00 2015-02-17 14:57:11.875 048 12531.20 196.00 54678.80 88888.00 2015-02-17 14:57:12.000 048 12531.15 196.03 54678.82 88888.00 2015-02-17 14:57:12.125 048 12531.17 196.00 54678.82 88888.00 2015-02-17 14:57:12.250 048 12531.15 195.95 54678.80 88888.00 2015-02-17 14:57:12.375 048 12531.17 195.97 54678.80 88888.00 2015-02-17 14:57:12.500 048 12531.15 195.97 54678.82 88888.00 2015-02-17 14:57:12.625 048 12531.20 196.03 54678.80 88888.00 2015-02-17 14:57:12.750 048 12531.20 196.03 54678.80 88888.00 2015-02-17 14:57:12.875 048 12531.23 195.97 54678.82 88888.00 2015-02-17 14:57:13.000 048 12531.17 195.95 54678.78 88888.00 2015-02-17 14:57:13.125 048 12531.20 195.97 54678.82 88888.00 2015-02-17 14:57:13.250 048 12531.20 196.00 54678.85 88888.00 2015-02-17 14:57:13.375 048 12531.23 196.00 54678.85 88888.00 2015-02-17 14:57:13.500 048 12531.25 195.97 54678.82 88888.00 2015-02-17 14:57:13.625 048 12531.25 195.97 54678.80 88888.00 2015-02-17 14:57:13.750 048 12531.23 195.97 54678.80 88888.00 2015-02-17 14:57:13.875 048 12531.27 195.93 54678.80 88888.00 2015-02-17 14:57:14.000 048 12531.30 195.93 54678.78 88888.00 2015-02-17 14:57:14.125 048 12531.23 195.95 54678.82 88888.00 2015-02-17 14:57:14.250 048 12531.20 195.95 54678.82 88888.00 2015-02-17 14:57:14.375 048 12531.23 195.95 54678.82 88888.00 2015-02-17 14:57:14.500 048 12531.25 195.97 54678.82 88888.00 2015-02-17 14:57:14.625 048 12531.25 195.97 54678.82 88888.00 2015-02-17 14:57:14.750 048 12531.25 195.97 54678.85 88888.00 2015-02-17 14:57:14.875 048 12531.27 195.95 54678.82 88888.00 2015-02-17 14:57:15.000 048 12531.27 195.95 54678.80 88888.00 2015-02-17 14:57:15.125 048 12531.27 195.95 54678.82 88888.00 2015-02-17 14:57:15.250 048 12531.25 195.93 54678.85 88888.00 2015-02-17 14:57:15.375 048 12531.30 195.93 54678.82 88888.00 2015-02-17 14:57:15.500 048 12531.35 195.95 54678.82 88888.00 2015-02-17 14:57:15.625 048 12531.35 195.95 54678.82 88888.00 2015-02-17 14:57:15.750 048 12531.27 195.93 54678.85 88888.00 2015-02-17 14:57:15.875 048 12531.25 195.93 54678.85 88888.00 2015-02-17 14:57:16.000 048 12531.27 195.93 54678.80 88888.00 2015-02-17 14:57:16.125 048 12531.33 195.95 54678.80 88888.00 2015-02-17 14:57:16.250 048 12531.23 195.90 54678.82 88888.00 2015-02-17 14:57:16.375 048 12531.25 195.90 54678.80 88888.00 2015-02-17 14:57:16.500 048 12531.27 195.88 54678.85 88888.00 2015-02-17 14:57:16.625 048 12531.33 195.90 54678.82 88888.00 2015-02-17 14:57:16.750 048 12531.38 195.88 54678.85 88888.00 2015-02-17 14:57:16.875 048 12531.40 195.88 54678.85 88888.00 2015-02-17 14:57:17.000 048 12531.38 195.90 54678.85 88888.00 2015-02-17 14:57:17.125 048 12531.35 195.93 54678.85 88888.00 2015-02-17 14:57:17.250 048 12531.33 195.90 54678.82 88888.00 2015-02-17 14:57:17.375 048 12531.35 195.93 54678.85 88888.00 2015-02-17 14:57:17.500 048 12531.42 195.88 54678.82 88888.00 2015-02-17 14:57:17.625 048 12531.40 195.88 54678.82 88888.00 2015-02-17 14:57:17.750 048 12531.35 195.88 54678.82 88888.00 2015-02-17 14:57:17.875 048 12531.35 195.88 54678.82 88888.00 2015-02-17 14:57:18.000 048 12531.42 195.85 54678.85 88888.00 2015-02-17 14:57:18.125 048 12531.42 195.80 54678.85 88888.00 2015-02-17 14:57:18.250 048 12531.40 195.82 54678.85 88888.00 2015-02-17 14:57:18.375 048 12531.45 195.85 54678.85 88888.00 2015-02-17 14:57:18.500 048 12531.52 195.85 54678.85 88888.00 2015-02-17 14:57:18.625 048 12531.52 195.85 54678.88 88888.00 2015-02-17 14:57:18.750 048 12531.52 195.82 54678.88 88888.00 2015-02-17 14:57:18.875 048 12531.55 195.80 54678.88 88888.00 2015-02-17 14:57:19.000 048 12531.50 195.82 54678.88 88888.00 2015-02-17 14:57:19.125 048 12531.50 195.85 54678.90 88888.00 2015-02-17 14:57:19.250 048 12531.50 195.82 54678.90 88888.00 2015-02-17 14:57:19.375 048 12531.52 195.85 54678.88 88888.00 2015-02-17 14:57:19.500 048 12531.50 195.82 54678.88 88888.00 2015-02-17 14:57:19.625 048 12531.50 195.85 54678.88 88888.00 2015-02-17 14:57:19.750 048 12531.45 195.82 54678.88 88888.00 2015-02-17 14:57:19.875 048 12531.40 195.80 54678.85 88888.00 2015-02-17 14:57:20.000 048 12531.40 195.78 54678.82 88888.00 2015-02-17 14:57:20.125 048 12531.40 195.80 54678.85 88888.00 2015-02-17 14:57:20.250 048 12531.45 195.80 54678.88 88888.00 2015-02-17 14:57:20.375 048 12531.52 195.80 54678.88 88888.00 2015-02-17 14:57:20.500 048 12531.45 195.80 54678.85 88888.00 2015-02-17 14:57:20.625 048 12531.48 195.75 54678.85 88888.00 2015-02-17 14:57:20.750 048 12531.50 195.75 54678.85 88888.00 2015-02-17 14:57:20.875 048 12531.48 195.78 54678.85 88888.00 2015-02-17 14:57:21.000 048 12531.42 195.78 54678.88 88888.00 2015-02-17 14:57:21.125 048 12531.42 195.75 54678.88 88888.00 2015-02-17 14:57:21.250 048 12531.52 195.72 54678.88 88888.00 2015-02-17 14:57:21.375 048 12531.62 195.75 54678.85 88888.00 2015-02-17 14:57:21.500 048 12531.65 195.75 54678.88 88888.00 2015-02-17 14:57:21.625 048 12531.62 195.75 54678.90 88888.00 2015-02-17 14:57:21.750 048 12531.65 195.75 54678.88 88888.00 2015-02-17 14:57:21.875 048 12531.67 195.70 54678.90 88888.00 2015-02-17 14:57:22.000 048 12531.62 195.70 54678.85 88888.00 2015-02-17 14:57:22.125 048 12531.58 195.75 54678.88 88888.00 2015-02-17 14:57:22.250 048 12531.65 195.72 54678.88 88888.00 2015-02-17 14:57:22.375 048 12531.73 195.72 54678.88 88888.00 2015-02-17 14:57:22.500 048 12531.75 195.72 54678.90 88888.00 2015-02-17 14:57:22.625 048 12531.75 195.70 54678.90 88888.00 2015-02-17 14:57:22.750 048 12531.73 195.70 54678.93 88888.00 2015-02-17 14:57:22.875 048 12531.70 195.70 54678.93 88888.00 2015-02-17 14:57:23.000 048 12531.62 195.72 54678.90 88888.00 2015-02-17 14:57:23.125 048 12531.67 195.72 54678.93 88888.00 2015-02-17 14:57:23.250 048 12531.73 195.70 54678.90 88888.00 2015-02-17 14:57:23.375 048 12531.75 195.72 54678.93 88888.00 2015-02-17 14:57:23.500 048 12531.67 195.70 54678.90 88888.00 2015-02-17 14:57:23.625 048 12531.65 195.68 54678.90 88888.00 2015-02-17 14:57:23.750 048 12531.62 195.68 54678.93 88888.00 2015-02-17 14:57:23.875 048 12531.65 195.68 54678.95 88888.00 2015-02-17 14:57:24.000 048 12531.73 195.70 54678.97 88888.00 2015-02-17 14:57:24.125 048 12531.73 195.68 54678.95 88888.00 2015-02-17 14:57:24.250 048 12531.67 195.65 54678.95 88888.00 2015-02-17 14:57:24.375 048 12531.77 195.68 54678.95 88888.00 2015-02-17 14:57:24.500 048 12531.75 195.68 54678.95 88888.00 2015-02-17 14:57:24.625 048 12531.75 195.65 54678.95 88888.00 2015-02-17 14:57:24.750 048 12531.75 195.62 54678.93 88888.00 2015-02-17 14:57:24.875 048 12531.77 195.62 54678.97 88888.00 2015-02-17 14:57:25.000 048 12531.80 195.62 54678.93 88888.00 2015-02-17 14:57:25.125 048 12531.73 195.60 54678.93 88888.00 2015-02-17 14:57:25.250 048 12531.65 195.60 54678.95 88888.00 2015-02-17 14:57:25.375 048 12531.75 195.62 54678.95 88888.00 2015-02-17 14:57:25.500 048 12531.77 195.62 54678.95 88888.00 2015-02-17 14:57:25.625 048 12531.80 195.65 54678.97 88888.00 2015-02-17 14:57:25.750 048 12531.83 195.62 54678.97 88888.00 2015-02-17 14:57:25.875 048 12531.83 195.60 54678.93 88888.00 2015-02-17 14:57:26.000 048 12531.77 195.57 54678.95 88888.00 2015-02-17 14:57:26.125 048 12531.77 195.57 54678.95 88888.00 2015-02-17 14:57:26.250 048 12531.75 195.55 54678.97 88888.00 2015-02-17 14:57:26.375 048 12531.80 195.57 54678.97 88888.00 2015-02-17 14:57:26.500 048 12531.83 195.55 54678.95 88888.00 2015-02-17 14:57:26.625 048 12531.77 195.53 54678.95 88888.00 2015-02-17 14:57:26.750 048 12531.77 195.55 54678.97 88888.00 2015-02-17 14:57:26.875 048 12531.75 195.57 54678.97 88888.00 2015-02-17 14:57:27.000 048 12531.77 195.60 54678.97 88888.00 2015-02-17 14:57:27.125 048 12531.83 195.55 54678.95 88888.00 2015-02-17 14:57:27.250 048 12531.80 195.50 54678.97 88888.00 2015-02-17 14:57:27.375 048 12531.80 195.55 54679.00 88888.00 2015-02-17 14:57:27.500 048 12531.75 195.55 54679.00 88888.00 2015-02-17 14:57:27.625 048 12531.77 195.55 54678.97 88888.00 2015-02-17 14:57:27.750 048 12531.80 195.55 54678.97 88888.00 2015-02-17 14:57:27.875 048 12531.83 195.50 54678.97 88888.00 2015-02-17 14:57:28.000 048 12531.88 195.50 54678.95 88888.00 2015-02-17 14:57:28.125 048 12531.88 195.50 54679.00 88888.00 2015-02-17 14:57:28.250 048 12531.83 195.50 54679.03 88888.00 2015-02-17 14:57:28.375 048 12531.75 195.50 54679.00 88888.00 2015-02-17 14:57:28.500 048 12531.77 195.50 54679.00 88888.00 2015-02-17 14:57:28.625 048 12531.88 195.53 54679.00 88888.00 2015-02-17 14:57:28.750 048 12531.85 195.53 54679.00 88888.00 2015-02-17 14:57:28.875 048 12531.77 195.55 54679.00 88888.00 2015-02-17 14:57:29.000 048 12531.83 195.53 54679.00 88888.00 2015-02-17 14:57:29.125 048 12531.92 195.50 54679.03 88888.00 2015-02-17 14:57:29.250 048 12531.88 195.47 54679.00 88888.00 2015-02-17 14:57:29.375 048 12531.85 195.45 54678.97 88888.00 2015-02-17 14:57:29.500 048 12531.75 195.45 54679.00 88888.00 2015-02-17 14:57:29.625 048 12531.77 195.47 54679.00 88888.00 2015-02-17 14:57:29.750 048 12531.88 195.47 54679.00 88888.00 2015-02-17 14:57:29.875 048 12531.90 195.45 54679.00 88888.00 2015-02-17 14:57:30.000 048 12531.90 195.43 54679.00 88888.00 2015-02-17 14:57:30.125 048 12531.95 195.45 54679.03 88888.00 2015-02-17 14:57:30.250 048 12531.90 195.45 54679.03 88888.00 2015-02-17 14:57:30.375 048 12531.85 195.43 54679.03 88888.00 2015-02-17 14:57:30.500 048 12531.83 195.43 54679.03 88888.00 2015-02-17 14:57:30.625 048 12531.85 195.40 54679.00 88888.00 2015-02-17 14:57:30.750 048 12531.90 195.43 54679.00 88888.00 2015-02-17 14:57:30.875 048 12531.90 195.43 54679.03 88888.00 2015-02-17 14:57:31.000 048 12531.92 195.45 54679.07 88888.00 2015-02-17 14:57:31.125 048 12531.92 195.43 54679.05 88888.00 2015-02-17 14:57:31.250 048 12531.88 195.38 54679.05 88888.00 2015-02-17 14:57:31.375 048 12531.90 195.40 54679.03 88888.00 2015-02-17 14:57:31.500 048 12531.90 195.40 54679.03 88888.00 2015-02-17 14:57:31.625 048 12531.90 195.38 54679.05 88888.00 2015-02-17 14:57:31.750 048 12531.95 195.38 54679.05 88888.00 2015-02-17 14:57:31.875 048 12532.00 195.38 54679.05 88888.00 2015-02-17 14:57:32.000 048 12532.00 195.38 54679.05 88888.00 2015-02-17 14:57:32.125 048 12531.95 195.32 54679.05 88888.00 2015-02-17 14:57:32.250 048 12531.92 195.32 54679.07 88888.00 2015-02-17 14:57:32.375 048 12531.95 195.30 54679.05 88888.00 2015-02-17 14:57:32.500 048 12531.95 195.32 54679.05 88888.00 2015-02-17 14:57:32.625 048 12531.98 195.32 54679.05 88888.00 2015-02-17 14:57:32.750 048 12531.95 195.32 54679.07 88888.00 2015-02-17 14:57:32.875 048 12531.92 195.32 54679.07 88888.00 2015-02-17 14:57:33.000 048 12531.90 195.32 54679.03 88888.00 2015-02-17 14:57:33.125 048 12531.95 195.30 54679.07 88888.00 2015-02-17 14:57:33.250 048 12531.98 195.30 54679.07 88888.00 2015-02-17 14:57:33.375 048 12531.98 195.30 54679.07 88888.00 2015-02-17 14:57:33.500 048 12531.95 195.28 54679.03 88888.00 2015-02-17 14:57:33.625 048 12531.92 195.30 54679.03 88888.00 2015-02-17 14:57:33.750 048 12531.92 195.32 54679.05 88888.00 2015-02-17 14:57:33.875 048 12531.95 195.30 54679.07 88888.00 2015-02-17 14:57:34.000 048 12531.92 195.30 54679.07 88888.00 2015-02-17 14:57:34.125 048 12531.92 195.28 54679.07 88888.00 2015-02-17 14:57:34.250 048 12531.95 195.28 54679.10 88888.00 2015-02-17 14:57:34.375 048 12532.02 195.30 54679.07 88888.00 2015-02-17 14:57:34.500 048 12532.02 195.30 54679.07 88888.00 2015-02-17 14:57:34.625 048 12532.05 195.32 54679.07 88888.00 2015-02-17 14:57:34.750 048 12532.05 195.32 54679.07 88888.00 2015-02-17 14:57:34.875 048 12532.08 195.30 54679.07 88888.00 2015-02-17 14:57:35.000 048 12532.08 195.25 54679.05 88888.00 2015-02-17 14:57:35.125 048 12532.05 195.25 54679.07 88888.00 2015-02-17 14:57:35.250 048 12532.05 195.25 54679.12 88888.00 2015-02-17 14:57:35.375 048 12532.10 195.28 54679.12 88888.00 2015-02-17 14:57:35.500 048 12532.08 195.28 54679.10 88888.00 2015-02-17 14:57:35.625 048 12532.05 195.25 54679.07 88888.00 2015-02-17 14:57:35.750 048 12532.05 195.22 54679.07 88888.00 2015-02-17 14:57:35.875 048 12532.08 195.28 54679.10 88888.00 2015-02-17 14:57:36.000 048 12532.15 195.28 54679.12 88888.00 2015-02-17 14:57:36.125 048 12532.20 195.25 54679.10 88888.00 2015-02-17 14:57:36.250 048 12532.17 195.22 54679.10 88888.00 2015-02-17 14:57:36.375 048 12532.15 195.22 54679.07 88888.00 2015-02-17 14:57:36.500 048 12532.12 195.22 54679.07 88888.00 2015-02-17 14:57:36.625 048 12532.12 195.22 54679.05 88888.00 2015-02-17 14:57:36.750 048 12532.15 195.22 54679.10 88888.00 2015-02-17 14:57:36.875 048 12532.20 195.28 54679.12 88888.00 2015-02-17 14:57:37.000 048 12532.25 195.22 54679.10 88888.00 2015-02-17 14:57:37.125 048 12532.17 195.20 54679.10 88888.00 2015-02-17 14:57:37.250 048 12532.12 195.20 54679.10 88888.00 2015-02-17 14:57:37.375 048 12532.12 195.22 54679.10 88888.00 2015-02-17 14:57:37.500 048 12532.17 195.20 54679.10 88888.00 2015-02-17 14:57:37.625 048 12532.23 195.18 54679.07 88888.00 2015-02-17 14:57:37.750 048 12532.20 195.18 54679.07 88888.00 2015-02-17 14:57:37.875 048 12532.17 195.18 54679.07 88888.00 2015-02-17 14:57:38.000 048 12532.23 195.18 54679.10 88888.00 2015-02-17 14:57:38.125 048 12532.23 195.18 54679.12 88888.00 2015-02-17 14:57:38.250 048 12532.20 195.18 54679.15 88888.00 2015-02-17 14:57:38.375 048 12532.15 195.20 54679.10 88888.00 2015-02-17 14:57:38.500 048 12532.12 195.15 54679.10 88888.00 2015-02-17 14:57:38.625 048 12532.20 195.15 54679.10 88888.00 2015-02-17 14:57:38.750 048 12532.23 195.18 54679.12 88888.00 2015-02-17 14:57:38.875 048 12532.23 195.18 54679.12 88888.00 2015-02-17 14:57:39.000 048 12532.10 195.15 54679.10 88888.00 2015-02-17 14:57:39.125 048 12532.10 195.15 54679.12 88888.00 2015-02-17 14:57:39.250 048 12532.10 195.12 54679.10 88888.00 2015-02-17 14:57:39.375 048 12532.10 195.15 54679.12 88888.00 2015-02-17 14:57:39.500 048 12532.08 195.18 54679.12 88888.00 2015-02-17 14:57:39.625 048 12532.05 195.18 54679.12 88888.00 2015-02-17 14:57:39.750 048 12532.05 195.15 54679.10 88888.00 2015-02-17 14:57:39.875 048 12532.08 195.15 54679.12 88888.00 2015-02-17 14:57:40.000 048 12532.12 195.12 54679.12 88888.00 2015-02-17 14:57:40.125 048 12532.15 195.12 54679.12 88888.00 2015-02-17 14:57:40.250 048 12532.10 195.10 54679.12 88888.00 2015-02-17 14:57:40.375 048 12532.08 195.12 54679.12 88888.00 2015-02-17 14:57:40.500 048 12532.08 195.12 54679.12 88888.00 2015-02-17 14:57:40.625 048 12532.10 195.07 54679.12 88888.00 2015-02-17 14:57:40.750 048 12532.12 195.07 54679.12 88888.00 2015-02-17 14:57:40.875 048 12532.20 195.12 54679.12 88888.00 2015-02-17 14:57:41.000 048 12532.23 195.10 54679.15 88888.00 2015-02-17 14:57:41.125 048 12532.15 195.07 54679.18 88888.00 2015-02-17 14:57:41.250 048 12532.08 195.07 54679.15 88888.00 2015-02-17 14:57:41.375 048 12532.12 195.07 54679.12 88888.00 2015-02-17 14:57:41.500 048 12532.20 195.07 54679.12 88888.00 2015-02-17 14:57:41.625 048 12532.23 195.05 54679.10 88888.00 2015-02-17 14:57:41.750 048 12532.15 195.03 54679.10 88888.00 2015-02-17 14:57:41.875 048 12532.15 195.05 54679.12 88888.00 2015-02-17 14:57:42.000 048 12532.17 195.03 54679.12 88888.00 2015-02-17 14:57:42.125 048 12532.17 195.03 54679.15 88888.00 2015-02-17 14:57:42.250 048 12532.25 195.05 54679.18 88888.00 2015-02-17 14:57:42.375 048 12532.30 195.07 54679.15 88888.00 2015-02-17 14:57:42.500 048 12532.33 195.05 54679.15 88888.00 2015-02-17 14:57:42.625 048 12532.27 195.05 54679.20 88888.00 2015-02-17 14:57:42.750 048 12532.17 195.03 54679.20 88888.00 2015-02-17 14:57:42.875 048 12532.20 195.03 54679.18 88888.00 2015-02-17 14:57:43.000 048 12532.23 195.05 54679.15 88888.00 2015-02-17 14:57:43.125 048 12532.20 195.05 54679.18 88888.00 2015-02-17 14:57:43.250 048 12532.10 195.00 54679.15 88888.00 2015-02-17 14:57:43.375 048 12532.15 195.03 54679.15 88888.00 2015-02-17 14:57:43.500 048 12532.27 195.00 54679.18 88888.00 2015-02-17 14:57:43.625 048 12532.35 195.03 54679.18 88888.00 2015-02-17 14:57:43.750 048 12532.38 195.00 54679.20 88888.00 2015-02-17 14:57:43.875 048 12532.40 194.95 54679.18 88888.00 2015-02-17 14:57:44.000 048 12532.40 194.95 54679.18 88888.00 2015-02-17 14:57:44.125 048 12532.33 194.93 54679.18 88888.00 2015-02-17 14:57:44.250 048 12532.23 195.00 54679.20 88888.00 2015-02-17 14:57:44.375 048 12532.25 195.00 54679.18 88888.00 2015-02-17 14:57:44.500 048 12532.23 194.97 54679.20 88888.00 2015-02-17 14:57:44.625 048 12532.23 194.95 54679.15 88888.00 2015-02-17 14:57:44.750 048 12532.25 194.97 54679.18 88888.00 2015-02-17 14:57:44.875 048 12532.30 194.97 54679.20 88888.00 2015-02-17 14:57:45.000 048 12532.30 194.97 54679.20 88888.00 2015-02-17 14:57:45.125 048 12532.25 194.95 54679.20 88888.00 2015-02-17 14:57:45.250 048 12532.27 194.90 54679.20 88888.00 2015-02-17 14:57:45.375 048 12532.27 194.90 54679.18 88888.00 2015-02-17 14:57:45.500 048 12532.25 194.90 54679.18 88888.00 2015-02-17 14:57:45.625 048 12532.25 194.93 54679.20 88888.00 2015-02-17 14:57:45.750 048 12532.25 194.93 54679.20 88888.00 2015-02-17 14:57:45.875 048 12532.25 194.93 54679.20 88888.00 2015-02-17 14:57:46.000 048 12532.25 194.93 54679.20 88888.00 2015-02-17 14:57:46.125 048 12532.27 194.93 54679.20 88888.00 2015-02-17 14:57:46.250 048 12532.25 194.90 54679.20 88888.00 2015-02-17 14:57:46.375 048 12532.27 194.90 54679.18 88888.00 2015-02-17 14:57:46.500 048 12532.25 194.88 54679.18 88888.00 2015-02-17 14:57:46.625 048 12532.20 194.85 54679.20 88888.00 2015-02-17 14:57:46.750 048 12532.25 194.88 54679.22 88888.00 2015-02-17 14:57:46.875 048 12532.33 194.88 54679.22 88888.00 2015-02-17 14:57:47.000 048 12532.33 194.88 54679.20 88888.00 2015-02-17 14:57:47.125 048 12532.25 194.90 54679.20 88888.00 2015-02-17 14:57:47.250 048 12532.23 194.85 54679.18 88888.00 2015-02-17 14:57:47.375 048 12532.27 194.85 54679.20 88888.00 2015-02-17 14:57:47.500 048 12532.30 194.82 54679.20 88888.00 2015-02-17 14:57:47.625 048 12532.30 194.85 54679.22 88888.00 2015-02-17 14:57:47.750 048 12532.27 194.82 54679.20 88888.00 2015-02-17 14:57:47.875 048 12532.23 194.85 54679.20 88888.00 2015-02-17 14:57:48.000 048 12532.23 194.80 54679.20 88888.00 2015-02-17 14:57:48.125 048 12532.23 194.78 54679.22 88888.00 2015-02-17 14:57:48.250 048 12532.25 194.78 54679.25 88888.00 2015-02-17 14:57:48.375 048 12532.30 194.80 54679.25 88888.00 2015-02-17 14:57:48.500 048 12532.27 194.78 54679.25 88888.00 2015-02-17 14:57:48.625 048 12532.30 194.78 54679.25 88888.00 2015-02-17 14:57:48.750 048 12532.33 194.80 54679.22 88888.00 2015-02-17 14:57:48.875 048 12532.30 194.78 54679.25 88888.00 2015-02-17 14:57:49.000 048 12532.27 194.78 54679.25 88888.00 2015-02-17 14:57:49.125 048 12532.27 194.75 54679.28 88888.00 2015-02-17 14:57:49.250 048 12532.27 194.72 54679.30 88888.00 2015-02-17 14:57:49.375 048 12532.27 194.75 54679.28 88888.00 2015-02-17 14:57:49.500 048 12532.30 194.80 54679.30 88888.00 2015-02-17 14:57:49.625 048 12532.27 194.80 54679.30 88888.00 2015-02-17 14:57:49.750 048 12532.23 194.80 54679.28 88888.00 2015-02-17 14:57:49.875 048 12532.17 194.78 54679.32 88888.00 2015-02-17 14:57:50.000 048 12532.17 194.72 54679.30 88888.00 2015-02-17 14:57:50.125 048 12532.23 194.70 54679.28 88888.00 2015-02-17 14:57:50.250 048 12532.25 194.70 54679.28 88888.00 2015-02-17 14:57:50.375 048 12532.25 194.75 54679.30 88888.00 2015-02-17 14:57:50.500 048 12532.25 194.72 54679.30 88888.00 2015-02-17 14:57:50.625 048 12532.25 194.68 54679.28 88888.00 2015-02-17 14:57:50.750 048 12532.27 194.68 54679.28 88888.00 2015-02-17 14:57:50.875 048 12532.33 194.68 54679.25 88888.00 2015-02-17 14:57:51.000 048 12532.30 194.68 54679.25 88888.00 2015-02-17 14:57:51.125 048 12532.25 194.65 54679.28 88888.00 2015-02-17 14:57:51.250 048 12532.23 194.65 54679.30 88888.00 2015-02-17 14:57:51.375 048 12532.27 194.62 54679.28 88888.00 2015-02-17 14:57:51.500 048 12532.33 194.65 54679.30 88888.00 2015-02-17 14:57:51.625 048 12532.35 194.65 54679.30 88888.00 2015-02-17 14:57:51.750 048 12532.33 194.65 54679.30 88888.00 2015-02-17 14:57:51.875 048 12532.27 194.65 54679.30 88888.00 2015-02-17 14:57:52.000 048 12532.27 194.65 54679.30 88888.00 2015-02-17 14:57:52.125 048 12532.25 194.60 54679.30 88888.00 2015-02-17 14:57:52.250 048 12532.20 194.62 54679.28 88888.00 2015-02-17 14:57:52.375 048 12532.23 194.62 54679.32 88888.00 2015-02-17 14:57:52.500 048 12532.23 194.65 54679.30 88888.00 2015-02-17 14:57:52.625 048 12532.27 194.57 54679.28 88888.00 2015-02-17 14:57:52.750 048 12532.35 194.55 54679.28 88888.00 2015-02-17 14:57:52.875 048 12532.38 194.57 54679.28 88888.00 2015-02-17 14:57:53.000 048 12532.42 194.60 54679.30 88888.00 2015-02-17 14:57:53.125 048 12532.35 194.57 54679.30 88888.00 2015-02-17 14:57:53.250 048 12532.30 194.55 54679.32 88888.00 2015-02-17 14:57:53.375 048 12532.40 194.60 54679.32 88888.00 2015-02-17 14:57:53.500 048 12532.42 194.62 54679.35 88888.00 2015-02-17 14:57:53.625 048 12532.40 194.57 54679.30 88888.00 2015-02-17 14:57:53.750 048 12532.38 194.55 54679.30 88888.00 2015-02-17 14:57:53.875 048 12532.35 194.57 54679.32 88888.00 2015-02-17 14:57:54.000 048 12532.38 194.57 54679.32 88888.00 2015-02-17 14:57:54.125 048 12532.40 194.57 54679.32 88888.00 2015-02-17 14:57:54.250 048 12532.33 194.57 54679.32 88888.00 2015-02-17 14:57:54.375 048 12532.33 194.57 54679.30 88888.00 2015-02-17 14:57:54.500 048 12532.33 194.55 54679.28 88888.00 2015-02-17 14:57:54.625 048 12532.33 194.53 54679.30 88888.00 2015-02-17 14:57:54.750 048 12532.30 194.53 54679.28 88888.00 2015-02-17 14:57:54.875 048 12532.33 194.53 54679.30 88888.00 2015-02-17 14:57:55.000 048 12532.30 194.50 54679.30 88888.00 2015-02-17 14:57:55.125 048 12532.33 194.50 54679.32 88888.00 2015-02-17 14:57:55.250 048 12532.33 194.53 54679.32 88888.00 2015-02-17 14:57:55.375 048 12532.33 194.57 54679.32 88888.00 2015-02-17 14:57:55.500 048 12532.33 194.57 54679.35 88888.00 2015-02-17 14:57:55.625 048 12532.33 194.53 54679.35 88888.00 2015-02-17 14:57:55.750 048 12532.35 194.50 54679.32 88888.00 2015-02-17 14:57:55.875 048 12532.40 194.53 54679.32 88888.00 2015-02-17 14:57:56.000 048 12532.40 194.50 54679.32 88888.00 2015-02-17 14:57:56.125 048 12532.45 194.50 54679.32 88888.00 2015-02-17 14:57:56.250 048 12532.40 194.50 54679.38 88888.00 2015-02-17 14:57:56.375 048 12532.35 194.53 54679.38 88888.00 2015-02-17 14:57:56.500 048 12532.33 194.50 54679.38 88888.00 2015-02-17 14:57:56.625 048 12532.35 194.50 54679.40 88888.00 2015-02-17 14:57:56.750 048 12532.35 194.47 54679.35 88888.00 2015-02-17 14:57:56.875 048 12532.40 194.53 54679.40 88888.00 2015-02-17 14:57:57.000 048 12532.40 194.50 54679.38 88888.00 2015-02-17 14:57:57.125 048 12532.40 194.47 54679.38 88888.00 2015-02-17 14:57:57.250 048 12532.35 194.43 54679.38 88888.00 2015-02-17 14:57:57.375 048 12532.40 194.45 54679.38 88888.00 2015-02-17 14:57:57.500 048 12532.38 194.47 54679.38 88888.00 2015-02-17 14:57:57.625 048 12532.35 194.50 54679.40 88888.00 2015-02-17 14:57:57.750 048 12532.38 194.47 54679.43 88888.00 2015-02-17 14:57:57.875 048 12532.35 194.50 54679.40 88888.00 2015-02-17 14:57:58.000 048 12532.30 194.45 54679.40 88888.00 2015-02-17 14:57:58.125 048 12532.33 194.45 54679.40 88888.00 2015-02-17 14:57:58.250 048 12532.33 194.43 54679.40 88888.00 2015-02-17 14:57:58.375 048 12532.33 194.43 54679.40 88888.00 2015-02-17 14:57:58.500 048 12532.35 194.43 54679.40 88888.00 2015-02-17 14:57:58.625 048 12532.40 194.45 54679.40 88888.00 2015-02-17 14:57:58.750 048 12532.42 194.47 54679.43 88888.00 2015-02-17 14:57:58.875 048 12532.42 194.43 54679.38 88888.00 2015-02-17 14:57:59.000 048 12532.40 194.40 54679.38 88888.00 2015-02-17 14:57:59.125 048 12532.38 194.43 54679.38 88888.00 2015-02-17 14:57:59.250 048 12532.40 194.43 54679.43 88888.00 2015-02-17 14:57:59.375 048 12532.45 194.43 54679.40 88888.00 2015-02-17 14:57:59.500 048 12532.35 194.43 54679.38 88888.00 2015-02-17 14:57:59.625 048 12532.35 194.40 54679.38 88888.00 2015-02-17 14:57:59.750 048 12532.33 194.43 54679.38 88888.00 2015-02-17 14:57:59.875 048 12532.33 194.43 54679.43 88888.00 2015-02-17 14:58:00.000 048 12532.30 194.43 54679.43 88888.00 2015-02-17 14:58:00.125 048 12532.27 194.45 54679.43 88888.00 2015-02-17 14:58:00.250 048 12532.30 194.43 54679.43 88888.00 2015-02-17 14:58:00.375 048 12532.35 194.43 54679.43 88888.00 2015-02-17 14:58:00.500 048 12532.40 194.43 54679.43 88888.00 2015-02-17 14:58:00.625 048 12532.42 194.40 54679.40 88888.00 2015-02-17 14:58:00.750 048 12532.40 194.40 54679.43 88888.00 2015-02-17 14:58:00.875 048 12532.40 194.40 54679.43 88888.00 2015-02-17 14:58:01.000 048 12532.38 194.38 54679.40 88888.00 2015-02-17 14:58:01.125 048 12532.40 194.38 54679.40 88888.00 2015-02-17 14:58:01.250 048 12532.40 194.38 54679.40 88888.00 2015-02-17 14:58:01.375 048 12532.40 194.38 54679.40 88888.00 2015-02-17 14:58:01.500 048 12532.42 194.40 54679.43 88888.00 2015-02-17 14:58:01.625 048 12532.40 194.38 54679.43 88888.00 2015-02-17 14:58:01.750 048 12532.38 194.35 54679.45 88888.00 2015-02-17 14:58:01.875 048 12532.38 194.35 54679.43 88888.00 2015-02-17 14:58:02.000 048 12532.35 194.35 54679.43 88888.00 2015-02-17 14:58:02.125 048 12532.35 194.38 54679.43 88888.00 2015-02-17 14:58:02.250 048 12532.40 194.38 54679.45 88888.00 2015-02-17 14:58:02.375 048 12532.45 194.38 54679.43 88888.00 2015-02-17 14:58:02.500 048 12532.45 194.38 54679.40 88888.00 2015-02-17 14:58:02.625 048 12532.48 194.35 54679.40 88888.00 2015-02-17 14:58:02.750 048 12532.52 194.35 54679.43 88888.00 2015-02-17 14:58:02.875 048 12532.48 194.35 54679.43 88888.00 2015-02-17 14:58:03.000 048 12532.42 194.38 54679.40 88888.00 2015-02-17 14:58:03.125 048 12532.48 194.35 54679.43 88888.00 2015-02-17 14:58:03.250 048 12532.45 194.30 54679.45 88888.00 2015-02-17 14:58:03.375 048 12532.42 194.32 54679.45 88888.00 2015-02-17 14:58:03.500 048 12532.45 194.32 54679.47 88888.00 2015-02-17 14:58:03.625 048 12532.52 194.35 54679.45 88888.00 2015-02-17 14:58:03.750 048 12532.50 194.32 54679.45 88888.00 2015-02-17 14:58:03.875 048 12532.50 194.32 54679.45 88888.00 2015-02-17 14:58:04.000 048 12532.50 194.32 54679.43 88888.00 2015-02-17 14:58:04.125 048 12532.45 194.35 54679.45 88888.00 2015-02-17 14:58:04.250 048 12532.42 194.32 54679.45 88888.00 2015-02-17 14:58:04.375 048 12532.45 194.32 54679.45 88888.00 2015-02-17 14:58:04.500 048 12532.40 194.32 54679.45 88888.00 2015-02-17 14:58:04.625 048 12532.40 194.32 54679.47 88888.00 2015-02-17 14:58:04.750 048 12532.50 194.35 54679.45 88888.00 2015-02-17 14:58:04.875 048 12532.52 194.30 54679.45 88888.00 2015-02-17 14:58:05.000 048 12532.48 194.30 54679.43 88888.00 2015-02-17 14:58:05.125 048 12532.42 194.32 54679.47 88888.00 2015-02-17 14:58:05.250 048 12532.38 194.30 54679.45 88888.00 2015-02-17 14:58:05.375 048 12532.38 194.32 54679.45 88888.00 2015-02-17 14:58:05.500 048 12532.35 194.32 54679.45 88888.00 2015-02-17 14:58:05.625 048 12532.42 194.32 54679.45 88888.00 2015-02-17 14:58:05.750 048 12532.45 194.35 54679.47 88888.00 2015-02-17 14:58:05.875 048 12532.42 194.30 54679.45 88888.00 2015-02-17 14:58:06.000 048 12532.48 194.28 54679.47 88888.00 2015-02-17 14:58:06.125 048 12532.50 194.28 54679.47 88888.00 2015-02-17 14:58:06.250 048 12532.48 194.28 54679.47 88888.00 2015-02-17 14:58:06.375 048 12532.52 194.30 54679.45 88888.00 2015-02-17 14:58:06.500 048 12532.52 194.28 54679.43 88888.00 2015-02-17 14:58:06.625 048 12532.50 194.25 54679.43 88888.00 2015-02-17 14:58:06.750 048 12532.48 194.25 54679.43 88888.00 2015-02-17 14:58:06.875 048 12532.48 194.28 54679.50 88888.00 2015-02-17 14:58:07.000 048 12532.42 194.28 54679.50 88888.00 2015-02-17 14:58:07.125 048 12532.45 194.28 54679.50 88888.00 2015-02-17 14:58:07.250 048 12532.45 194.25 54679.50 88888.00 2015-02-17 14:58:07.375 048 12532.45 194.25 54679.47 88888.00 2015-02-17 14:58:07.500 048 12532.45 194.28 54679.47 88888.00 2015-02-17 14:58:07.625 048 12532.42 194.28 54679.47 88888.00 2015-02-17 14:58:07.750 048 12532.52 194.28 54679.47 88888.00 2015-02-17 14:58:07.875 048 12532.50 194.28 54679.50 88888.00 2015-02-17 14:58:08.000 048 12532.48 194.28 54679.43 88888.00 2015-02-17 14:58:08.125 048 12532.48 194.25 54679.45 88888.00 2015-02-17 14:58:08.250 048 12532.45 194.22 54679.47 88888.00 2015-02-17 14:58:08.375 048 12532.50 194.25 54679.47 88888.00 2015-02-17 14:58:08.500 048 12532.42 194.20 54679.47 88888.00 2015-02-17 14:58:08.625 048 12532.45 194.20 54679.47 88888.00 2015-02-17 14:58:08.750 048 12532.50 194.18 54679.47 88888.00 2015-02-17 14:58:08.875 048 12532.50 194.15 54679.47 88888.00 2015-02-17 14:58:09.000 048 12532.48 194.18 54679.45 88888.00 2015-02-17 14:58:09.125 048 12532.48 194.20 54679.50 88888.00 2015-02-17 14:58:09.250 048 12532.48 194.18 54679.50 88888.00 2015-02-17 14:58:09.375 048 12532.58 194.18 54679.50 88888.00 2015-02-17 14:58:09.500 048 12532.55 194.18 54679.50 88888.00 2015-02-17 14:58:09.625 048 12532.52 194.20 54679.53 88888.00 2015-02-17 14:58:09.750 048 12532.52 194.22 54679.55 88888.00 2015-02-17 14:58:09.875 048 12532.52 194.22 54679.55 88888.00 2015-02-17 14:58:10.000 048 12532.58 194.22 54679.50 88888.00 2015-02-17 14:58:10.125 048 12532.58 194.18 54679.47 88888.00 2015-02-17 14:58:10.250 048 12532.48 194.15 54679.50 88888.00 2015-02-17 14:58:10.375 048 12532.42 194.18 54679.53 88888.00 2015-02-17 14:58:10.500 048 12532.42 194.20 54679.50 88888.00 2015-02-17 14:58:10.625 048 12532.45 194.18 54679.50 88888.00 2015-02-17 14:58:10.750 048 12532.48 194.18 54679.50 88888.00 2015-02-17 14:58:10.875 048 12532.48 194.15 54679.50 88888.00 2015-02-17 14:58:11.000 048 12532.50 194.20 54679.50 88888.00 2015-02-17 14:58:11.125 048 12532.45 194.18 54679.53 88888.00 2015-02-17 14:58:11.250 048 12532.42 194.12 54679.53 88888.00 2015-02-17 14:58:11.375 048 12532.45 194.18 54679.53 88888.00 2015-02-17 14:58:11.500 048 12532.42 194.20 54679.53 88888.00 2015-02-17 14:58:11.625 048 12532.48 194.20 54679.55 88888.00 2015-02-17 14:58:11.750 048 12532.50 194.15 54679.55 88888.00 2015-02-17 14:58:11.875 048 12532.45 194.15 54679.53 88888.00 2015-02-17 14:58:12.000 048 12532.45 194.12 54679.53 88888.00 2015-02-17 14:58:12.125 048 12532.42 194.10 54679.55 88888.00 2015-02-17 14:58:12.250 048 12532.45 194.10 54679.53 88888.00 2015-02-17 14:58:12.375 048 12532.52 194.10 54679.55 88888.00 2015-02-17 14:58:12.500 048 12532.52 194.12 54679.55 88888.00 2015-02-17 14:58:12.625 048 12532.48 194.12 54679.55 88888.00 2015-02-17 14:58:12.750 048 12532.50 194.10 54679.57 88888.00 2015-02-17 14:58:12.875 048 12532.50 194.10 54679.57 88888.00 2015-02-17 14:58:13.000 048 12532.50 194.10 54679.60 88888.00 2015-02-17 14:58:13.125 048 12532.50 194.07 54679.55 88888.00 2015-02-17 14:58:13.250 048 12532.48 194.03 54679.57 88888.00 2015-02-17 14:58:13.375 048 12532.62 194.07 54679.57 88888.00 2015-02-17 14:58:13.500 048 12532.67 194.10 54679.60 88888.00 2015-02-17 14:58:13.625 048 12532.55 194.10 54679.60 88888.00 2015-02-17 14:58:13.750 048 12532.48 194.07 54679.60 88888.00 2015-02-17 14:58:13.875 048 12532.52 194.05 54679.55 88888.00 2015-02-17 14:58:14.000 048 12532.55 194.07 54679.57 88888.00 2015-02-17 14:58:14.125 048 12532.58 194.10 54679.57 88888.00 2015-02-17 14:58:14.250 048 12532.55 194.05 54679.60 88888.00 2015-02-17 14:58:14.375 048 12532.52 194.07 54679.57 88888.00 2015-02-17 14:58:14.500 048 12532.50 194.10 54679.57 88888.00 2015-02-17 14:58:14.625 048 12532.52 194.05 54679.60 88888.00 2015-02-17 14:58:14.750 048 12532.55 194.05 54679.60 88888.00 2015-02-17 14:58:14.875 048 12532.58 194.05 54679.60 88888.00 2015-02-17 14:58:15.000 048 12532.55 194.05 54679.57 88888.00 2015-02-17 14:58:15.125 048 12532.48 194.05 54679.57 88888.00 2015-02-17 14:58:15.250 048 12532.45 194.03 54679.60 88888.00 2015-02-17 14:58:15.375 048 12532.52 194.00 54679.60 88888.00 2015-02-17 14:58:15.500 048 12532.55 193.97 54679.60 88888.00 2015-02-17 14:58:15.625 048 12532.55 194.00 54679.62 88888.00 2015-02-17 14:58:15.750 048 12532.50 193.97 54679.62 88888.00 2015-02-17 14:58:15.875 048 12532.55 193.97 54679.62 88888.00 2015-02-17 14:58:16.000 048 12532.62 193.97 54679.60 88888.00 2015-02-17 14:58:16.125 048 12532.52 194.03 54679.60 88888.00 2015-02-17 14:58:16.250 048 12532.45 193.95 54679.62 88888.00 2015-02-17 14:58:16.375 048 12532.50 193.95 54679.60 88888.00 2015-02-17 14:58:16.500 048 12532.48 193.97 54679.62 88888.00 2015-02-17 14:58:16.625 048 12532.50 193.97 54679.62 88888.00 2015-02-17 14:58:16.750 048 12532.58 194.00 54679.62 88888.00 2015-02-17 14:58:16.875 048 12532.58 193.95 54679.62 88888.00 2015-02-17 14:58:17.000 048 12532.50 193.93 54679.62 88888.00 2015-02-17 14:58:17.125 048 12532.45 193.95 54679.62 88888.00 2015-02-17 14:58:17.250 048 12532.45 193.97 54679.65 88888.00 2015-02-17 14:58:17.375 048 12532.50 194.00 54679.65 88888.00 2015-02-17 14:58:17.500 048 12532.45 194.03 54679.65 88888.00 2015-02-17 14:58:17.625 048 12532.48 193.97 54679.65 88888.00 2015-02-17 14:58:17.750 048 12532.45 193.97 54679.65 88888.00 2015-02-17 14:58:17.875 048 12532.45 193.95 54679.65 88888.00 2015-02-17 14:58:18.000 048 12532.48 193.97 54679.62 88888.00 2015-02-17 14:58:18.125 048 12532.45 193.95 54679.62 88888.00 2015-02-17 14:58:18.250 048 12532.38 193.93 54679.62 88888.00 2015-02-17 14:58:18.375 048 12532.42 193.95 54679.62 88888.00 2015-02-17 14:58:18.500 048 12532.45 193.93 54679.62 88888.00 2015-02-17 14:58:18.625 048 12532.48 193.93 54679.65 88888.00 2015-02-17 14:58:18.750 048 12532.48 193.95 54679.65 88888.00 2015-02-17 14:58:18.875 048 12532.52 193.95 54679.65 88888.00 2015-02-17 14:58:19.000 048 12532.55 193.95 54679.62 88888.00 2015-02-17 14:58:19.125 048 12532.60 193.88 54679.62 88888.00 2015-02-17 14:58:19.250 048 12532.50 193.88 54679.65 88888.00 2015-02-17 14:58:19.375 048 12532.50 193.90 54679.62 88888.00 2015-02-17 14:58:19.500 048 12532.55 193.90 54679.62 88888.00 2015-02-17 14:58:19.625 048 12532.62 193.88 54679.62 88888.00 2015-02-17 14:58:19.750 048 12532.65 193.88 54679.62 88888.00 2015-02-17 14:58:19.875 048 12532.58 193.88 54679.62 88888.00 2015-02-17 14:58:20.000 048 12532.58 193.90 54679.65 88888.00 2015-02-17 14:58:20.125 048 12532.58 193.88 54679.65 88888.00 2015-02-17 14:58:20.250 048 12532.52 193.85 54679.65 88888.00 2015-02-17 14:58:20.375 048 12532.50 193.88 54679.65 88888.00 2015-02-17 14:58:20.500 048 12532.50 193.93 54679.72 88888.00 2015-02-17 14:58:20.625 048 12532.50 193.93 54679.70 88888.00 2015-02-17 14:58:20.750 048 12532.48 193.88 54679.65 88888.00 2015-02-17 14:58:20.875 048 12532.48 193.85 54679.68 88888.00 2015-02-17 14:58:21.000 048 12532.50 193.85 54679.62 88888.00 2015-02-17 14:58:21.125 048 12532.48 193.85 54679.65 88888.00 2015-02-17 14:58:21.250 048 12532.50 193.82 54679.65 88888.00 2015-02-17 14:58:21.375 048 12532.55 193.85 54679.65 88888.00 2015-02-17 14:58:21.500 048 12532.52 193.85 54679.68 88888.00 2015-02-17 14:58:21.625 048 12532.55 193.88 54679.65 88888.00 2015-02-17 14:58:21.750 048 12532.60 193.88 54679.65 88888.00 2015-02-17 14:58:21.875 048 12532.60 193.88 54679.65 88888.00 2015-02-17 14:58:22.000 048 12532.62 193.82 54679.65 88888.00 2015-02-17 14:58:22.125 048 12532.58 193.82 54679.65 88888.00 2015-02-17 14:58:22.250 048 12532.58 193.85 54679.68 88888.00 2015-02-17 14:58:22.375 048 12532.52 193.85 54679.68 88888.00 2015-02-17 14:58:22.500 048 12532.42 193.82 54679.65 88888.00 2015-02-17 14:58:22.625 048 12532.42 193.82 54679.68 88888.00 2015-02-17 14:58:22.750 048 12532.48 193.82 54679.68 88888.00 2015-02-17 14:58:22.875 048 12532.50 193.82 54679.68 88888.00 2015-02-17 14:58:23.000 048 12532.52 193.82 54679.68 88888.00 2015-02-17 14:58:23.125 048 12532.52 193.82 54679.68 88888.00 2015-02-17 14:58:23.250 048 12532.58 193.85 54679.70 88888.00 2015-02-17 14:58:23.375 048 12532.58 193.82 54679.70 88888.00 2015-02-17 14:58:23.500 048 12532.48 193.85 54679.68 88888.00 2015-02-17 14:58:23.625 048 12532.48 193.85 54679.70 88888.00 2015-02-17 14:58:23.750 048 12532.50 193.85 54679.70 88888.00 2015-02-17 14:58:23.875 048 12532.45 193.82 54679.75 88888.00 2015-02-17 14:58:24.000 048 12532.45 193.85 54679.70 88888.00 2015-02-17 14:58:24.125 048 12532.52 193.85 54679.70 88888.00 2015-02-17 14:58:24.250 048 12532.50 193.80 54679.72 88888.00 2015-02-17 14:58:24.375 048 12532.58 193.82 54679.75 88888.00 2015-02-17 14:58:24.500 048 12532.58 193.85 54679.75 88888.00 2015-02-17 14:58:24.625 048 12532.50 193.80 54679.70 88888.00 2015-02-17 14:58:24.750 048 12532.48 193.80 54679.72 88888.00 2015-02-17 14:58:24.875 048 12532.42 193.75 54679.72 88888.00 2015-02-17 14:58:25.000 048 12532.40 193.75 54679.72 88888.00 2015-02-17 14:58:25.125 048 12532.45 193.75 54679.70 88888.00 2015-02-17 14:58:25.250 048 12532.42 193.75 54679.72 88888.00 2015-02-17 14:58:25.375 048 12532.38 193.75 54679.72 88888.00 2015-02-17 14:58:25.500 048 12532.35 193.72 54679.72 88888.00 2015-02-17 14:58:25.625 048 12532.45 193.78 54679.75 88888.00 2015-02-17 14:58:25.750 048 12532.48 193.78 54679.72 88888.00 2015-02-17 14:58:25.875 048 12532.55 193.80 54679.72 88888.00 2015-02-17 14:58:26.000 048 12532.50 193.75 54679.72 88888.00 2015-02-17 14:58:26.125 048 12532.45 193.78 54679.78 88888.00 2015-02-17 14:58:26.250 048 12532.45 193.78 54679.78 88888.00 2015-02-17 14:58:26.375 048 12532.45 193.80 54679.75 88888.00 2015-02-17 14:58:26.500 048 12532.45 193.78 54679.72 88888.00 2015-02-17 14:58:26.625 048 12532.45 193.78 54679.72 88888.00 2015-02-17 14:58:26.750 048 12532.45 193.75 54679.72 88888.00 2015-02-17 14:58:26.875 048 12532.48 193.78 54679.75 88888.00 2015-02-17 14:58:27.000 048 12532.45 193.78 54679.72 88888.00 2015-02-17 14:58:27.125 048 12532.42 193.75 54679.72 88888.00 2015-02-17 14:58:27.250 048 12532.48 193.75 54679.72 88888.00 2015-02-17 14:58:27.375 048 12532.52 193.78 54679.72 88888.00 2015-02-17 14:58:27.500 048 12532.45 193.75 54679.70 88888.00 2015-02-17 14:58:27.625 048 12532.42 193.75 54679.70 88888.00 2015-02-17 14:58:27.750 048 12532.50 193.75 54679.72 88888.00 2015-02-17 14:58:27.875 048 12532.52 193.78 54679.72 88888.00 2015-02-17 14:58:28.000 048 12532.55 193.75 54679.72 88888.00 2015-02-17 14:58:28.125 048 12532.48 193.75 54679.72 88888.00 2015-02-17 14:58:28.250 048 12532.42 193.72 54679.72 88888.00 2015-02-17 14:58:28.375 048 12532.48 193.75 54679.72 88888.00 2015-02-17 14:58:28.500 048 12532.52 193.75 54679.72 88888.00 2015-02-17 14:58:28.625 048 12532.48 193.75 54679.75 88888.00 2015-02-17 14:58:28.750 048 12532.45 193.72 54679.78 88888.00 2015-02-17 14:58:28.875 048 12532.45 193.72 54679.75 88888.00 2015-02-17 14:58:29.000 048 12532.50 193.75 54679.70 88888.00 2015-02-17 14:58:29.125 048 12532.42 193.75 54679.75 88888.00 2015-02-17 14:58:29.250 048 12532.35 193.70 54679.75 88888.00 2015-02-17 14:58:29.375 048 12532.42 193.72 54679.70 88888.00 2015-02-17 14:58:29.500 048 12532.42 193.70 54679.72 88888.00 2015-02-17 14:58:29.625 048 12532.45 193.70 54679.72 88888.00 2015-02-17 14:58:29.750 048 12532.48 193.70 54679.72 88888.00 2015-02-17 14:58:29.875 048 12532.50 193.68 54679.72 88888.00 2015-02-17 14:58:30.000 048 12532.55 193.72 54679.72 88888.00 2015-02-17 14:58:30.125 048 12532.55 193.75 54679.75 88888.00 2015-02-17 14:58:30.250 048 12532.45 193.75 54679.75 88888.00 2015-02-17 14:58:30.375 048 12532.40 193.72 54679.72 88888.00 2015-02-17 14:58:30.500 048 12532.40 193.72 54679.72 88888.00 2015-02-17 14:58:30.625 048 12532.45 193.72 54679.75 88888.00 2015-02-17 14:58:30.750 048 12532.45 193.70 54679.80 88888.00 2015-02-17 14:58:30.875 048 12532.42 193.70 54679.78 88888.00 2015-02-17 14:58:31.000 048 12532.40 193.72 54679.78 88888.00 2015-02-17 14:58:31.125 048 12532.40 193.72 54679.75 88888.00 2015-02-17 14:58:31.250 048 12532.30 193.70 54679.78 88888.00 2015-02-17 14:58:31.375 048 12532.40 193.72 54679.75 88888.00 2015-02-17 14:58:31.500 048 12532.38 193.70 54679.78 88888.00 2015-02-17 14:58:31.625 048 12532.40 193.68 54679.78 88888.00 2015-02-17 14:58:31.750 048 12532.48 193.70 54679.75 88888.00 2015-02-17 14:58:31.875 048 12532.50 193.75 54679.78 88888.00 2015-02-17 14:58:32.000 048 12532.45 193.72 54679.75 88888.00 2015-02-17 14:58:32.125 048 12532.42 193.70 54679.78 88888.00 2015-02-17 14:58:32.250 048 12532.48 193.70 54679.75 88888.00 2015-02-17 14:58:32.375 048 12532.45 193.70 54679.72 88888.00 2015-02-17 14:58:32.500 048 12532.42 193.68 54679.75 88888.00 2015-02-17 14:58:32.625 048 12532.40 193.65 54679.75 88888.00 2015-02-17 14:58:32.750 048 12532.38 193.65 54679.75 88888.00 2015-02-17 14:58:32.875 048 12532.30 193.68 54679.78 88888.00 2015-02-17 14:58:33.000 048 12532.30 193.70 54679.78 88888.00 2015-02-17 14:58:33.125 048 12532.40 193.68 54679.78 88888.00 2015-02-17 14:58:33.250 048 12532.40 193.68 54679.78 88888.00 2015-02-17 14:58:33.375 048 12532.35 193.68 54679.78 88888.00 2015-02-17 14:58:33.500 048 12532.35 193.70 54679.78 88888.00 2015-02-17 14:58:33.625 048 12532.30 193.70 54679.75 88888.00 2015-02-17 14:58:33.750 048 12532.30 193.68 54679.78 88888.00 2015-02-17 14:58:33.875 048 12532.33 193.70 54679.80 88888.00 2015-02-17 14:58:34.000 048 12532.38 193.68 54679.78 88888.00 2015-02-17 14:58:34.125 048 12532.35 193.68 54679.80 88888.00 2015-02-17 14:58:34.250 048 12532.38 193.68 54679.80 88888.00 2015-02-17 14:58:34.375 048 12532.40 193.68 54679.78 88888.00 2015-02-17 14:58:34.500 048 12532.42 193.70 54679.78 88888.00 2015-02-17 14:58:34.625 048 12532.45 193.68 54679.78 88888.00 2015-02-17 14:58:34.750 048 12532.50 193.70 54679.78 88888.00 2015-02-17 14:58:34.875 048 12532.50 193.68 54679.75 88888.00 2015-02-17 14:58:35.000 048 12532.40 193.68 54679.75 88888.00 2015-02-17 14:58:35.125 048 12532.38 193.68 54679.78 88888.00 2015-02-17 14:58:35.250 048 12532.40 193.68 54679.78 88888.00 2015-02-17 14:58:35.375 048 12532.42 193.68 54679.80 88888.00 2015-02-17 14:58:35.500 048 12532.42 193.68 54679.80 88888.00 2015-02-17 14:58:35.625 048 12532.38 193.68 54679.80 88888.00 2015-02-17 14:58:35.750 048 12532.38 193.68 54679.80 88888.00 2015-02-17 14:58:35.875 048 12532.38 193.70 54679.80 88888.00 2015-02-17 14:58:36.000 048 12532.38 193.68 54679.75 88888.00 2015-02-17 14:58:36.125 048 12532.30 193.68 54679.80 88888.00 2015-02-17 14:58:36.250 048 12532.23 193.70 54679.80 88888.00 2015-02-17 14:58:36.375 048 12532.23 193.70 54679.82 88888.00 2015-02-17 14:58:36.500 048 12532.25 193.68 54679.80 88888.00 2015-02-17 14:58:36.625 048 12532.33 193.65 54679.80 88888.00 2015-02-17 14:58:36.750 048 12532.35 193.65 54679.80 88888.00 2015-02-17 14:58:36.875 048 12532.42 193.65 54679.82 88888.00 2015-02-17 14:58:37.000 048 12532.42 193.62 54679.80 88888.00 2015-02-17 14:58:37.125 048 12532.38 193.60 54679.80 88888.00 2015-02-17 14:58:37.250 048 12532.33 193.60 54679.80 88888.00 2015-02-17 14:58:37.375 048 12532.35 193.62 54679.82 88888.00 2015-02-17 14:58:37.500 048 12532.35 193.62 54679.85 88888.00 2015-02-17 14:58:37.625 048 12532.40 193.62 54679.82 88888.00 2015-02-17 14:58:37.750 048 12532.45 193.62 54679.80 88888.00 2015-02-17 14:58:37.875 048 12532.40 193.65 54679.82 88888.00 2015-02-17 14:58:38.000 048 12532.40 193.65 54679.82 88888.00 2015-02-17 14:58:38.125 048 12532.35 193.65 54679.82 88888.00 2015-02-17 14:58:38.250 048 12532.27 193.65 54679.82 88888.00 2015-02-17 14:58:38.375 048 12532.23 193.68 54679.80 88888.00 2015-02-17 14:58:38.500 048 12532.30 193.68 54679.82 88888.00 2015-02-17 14:58:38.625 048 12532.38 193.65 54679.85 88888.00 2015-02-17 14:58:38.750 048 12532.33 193.62 54679.85 88888.00 2015-02-17 14:58:38.875 048 12532.27 193.68 54679.82 88888.00 2015-02-17 14:58:39.000 048 12532.30 193.68 54679.85 88888.00 2015-02-17 14:58:39.125 048 12532.33 193.68 54679.85 88888.00 2015-02-17 14:58:39.250 048 12532.35 193.65 54679.85 88888.00 2015-02-17 14:58:39.375 048 12532.35 193.68 54679.85 88888.00 2015-02-17 14:58:39.500 048 12532.38 193.68 54679.85 88888.00 2015-02-17 14:58:39.625 048 12532.38 193.68 54679.88 88888.00 2015-02-17 14:58:39.750 048 12532.38 193.65 54679.85 88888.00 2015-02-17 14:58:39.875 048 12532.38 193.65 54679.88 88888.00 2015-02-17 14:58:40.000 048 12532.40 193.62 54679.85 88888.00 2015-02-17 14:58:40.125 048 12532.40 193.62 54679.85 88888.00 2015-02-17 14:58:40.250 048 12532.30 193.65 54679.85 88888.00 2015-02-17 14:58:40.375 048 12532.27 193.68 54679.85 88888.00 2015-02-17 14:58:40.500 048 12532.27 193.68 54679.88 88888.00 2015-02-17 14:58:40.625 048 12532.27 193.68 54679.82 88888.00 2015-02-17 14:58:40.750 048 12532.25 193.68 54679.82 88888.00 2015-02-17 14:58:40.875 048 12532.20 193.65 54679.82 88888.00 2015-02-17 14:58:41.000 048 12532.25 193.65 54679.82 88888.00 2015-02-17 14:58:41.125 048 12532.33 193.65 54679.85 88888.00 2015-02-17 14:58:41.250 048 12532.27 193.65 54679.85 88888.00 2015-02-17 14:58:41.375 048 12532.27 193.65 54679.80 88888.00 2015-02-17 14:58:41.500 048 12532.25 193.65 54679.80 88888.00 2015-02-17 14:58:41.625 048 12532.20 193.65 54679.82 88888.00 2015-02-17 14:58:41.750 048 12532.20 193.65 54679.85 88888.00 2015-02-17 14:58:41.875 048 12532.27 193.65 54679.85 88888.00 2015-02-17 14:58:42.000 048 12532.33 193.65 54679.85 88888.00 2015-02-17 14:58:42.125 048 12532.38 193.62 54679.85 88888.00 2015-02-17 14:58:42.250 048 12532.23 193.62 54679.88 88888.00 2015-02-17 14:58:42.375 048 12532.23 193.65 54679.85 88888.00 2015-02-17 14:58:42.500 048 12532.23 193.65 54679.82 88888.00 2015-02-17 14:58:42.625 048 12532.23 193.62 54679.85 88888.00 2015-02-17 14:58:42.750 048 12532.25 193.62 54679.90 88888.00 2015-02-17 14:58:42.875 048 12532.30 193.65 54679.90 88888.00 2015-02-17 14:58:43.000 048 12532.27 193.62 54679.88 88888.00 2015-02-17 14:58:43.125 048 12532.25 193.62 54679.85 88888.00 2015-02-17 14:58:43.250 048 12532.23 193.62 54679.82 88888.00 2015-02-17 14:58:43.375 048 12532.23 193.65 54679.82 88888.00 2015-02-17 14:58:43.500 048 12532.25 193.65 54679.85 88888.00 2015-02-17 14:58:43.625 048 12532.17 193.62 54679.85 88888.00 2015-02-17 14:58:43.750 048 12532.20 193.65 54679.82 88888.00 2015-02-17 14:58:43.875 048 12532.23 193.65 54679.85 88888.00 2015-02-17 14:58:44.000 048 12532.23 193.62 54679.82 88888.00 2015-02-17 14:58:44.125 048 12532.17 193.62 54679.82 88888.00 2015-02-17 14:58:44.250 048 12532.17 193.60 54679.85 88888.00 2015-02-17 14:58:44.375 048 12532.20 193.62 54679.85 88888.00 2015-02-17 14:58:44.500 048 12532.23 193.62 54679.85 88888.00 2015-02-17 14:58:44.625 048 12532.27 193.62 54679.85 88888.00 2015-02-17 14:58:44.750 048 12532.30 193.62 54679.85 88888.00 2015-02-17 14:58:44.875 048 12532.33 193.62 54679.85 88888.00 2015-02-17 14:58:45.000 048 12532.30 193.62 54679.85 88888.00 2015-02-17 14:58:45.125 048 12532.23 193.60 54679.85 88888.00 2015-02-17 14:58:45.250 048 12532.25 193.60 54679.88 88888.00 2015-02-17 14:58:45.375 048 12532.25 193.60 54679.88 88888.00 2015-02-17 14:58:45.500 048 12532.20 193.62 54679.88 88888.00 2015-02-17 14:58:45.625 048 12532.23 193.65 54679.88 88888.00 2015-02-17 14:58:45.750 048 12532.25 193.65 54679.88 88888.00 2015-02-17 14:58:45.875 048 12532.20 193.65 54679.85 88888.00 2015-02-17 14:58:46.000 048 12532.17 193.65 54679.85 88888.00 2015-02-17 14:58:46.125 048 12532.17 193.65 54679.90 88888.00 2015-02-17 14:58:46.250 048 12532.27 193.65 54679.88 88888.00 2015-02-17 14:58:46.375 048 12532.30 193.65 54679.82 88888.00 2015-02-17 14:58:46.500 048 12532.33 193.65 54679.82 88888.00 2015-02-17 14:58:46.625 048 12532.35 193.65 54679.82 88888.00 2015-02-17 14:58:46.750 048 12532.33 193.65 54679.85 88888.00 2015-02-17 14:58:46.875 048 12532.27 193.65 54679.88 88888.00 2015-02-17 14:58:47.000 048 12532.27 193.65 54679.85 88888.00 2015-02-17 14:58:47.125 048 12532.30 193.65 54679.85 88888.00 2015-02-17 14:58:47.250 048 12532.23 193.62 54679.85 88888.00 2015-02-17 14:58:47.375 048 12532.15 193.65 54679.85 88888.00 2015-02-17 14:58:47.500 048 12532.17 193.68 54679.85 88888.00 2015-02-17 14:58:47.625 048 12532.20 193.62 54679.85 88888.00 2015-02-17 14:58:47.750 048 12532.25 193.62 54679.85 88888.00 2015-02-17 14:58:47.875 048 12532.23 193.62 54679.88 88888.00 2015-02-17 14:58:48.000 048 12532.17 193.62 54679.85 88888.00 2015-02-17 14:58:48.125 048 12532.23 193.65 54679.82 88888.00 2015-02-17 14:58:48.250 048 12532.23 193.65 54679.82 88888.00 2015-02-17 14:58:48.375 048 12532.23 193.65 54679.82 88888.00 2015-02-17 14:58:48.500 048 12532.20 193.62 54679.82 88888.00 2015-02-17 14:58:48.625 048 12532.25 193.65 54679.82 88888.00 2015-02-17 14:58:48.750 048 12532.27 193.68 54679.82 88888.00 2015-02-17 14:58:48.875 048 12532.25 193.68 54679.85 88888.00 2015-02-17 14:58:49.000 048 12532.27 193.68 54679.82 88888.00 2015-02-17 14:58:49.125 048 12532.27 193.68 54679.82 88888.00 2015-02-17 14:58:49.250 048 12532.23 193.65 54679.80 88888.00 2015-02-17 14:58:49.375 048 12532.20 193.70 54679.80 88888.00 2015-02-17 14:58:49.500 048 12532.23 193.68 54679.80 88888.00 2015-02-17 14:58:49.625 048 12532.25 193.70 54679.82 88888.00 2015-02-17 14:58:49.750 048 12532.23 193.68 54679.82 88888.00 2015-02-17 14:58:49.875 048 12532.17 193.65 54679.82 88888.00 2015-02-17 14:58:50.000 048 12532.17 193.68 54679.82 88888.00 2015-02-17 14:58:50.125 048 12532.20 193.68 54679.85 88888.00 2015-02-17 14:58:50.250 048 12532.12 193.65 54679.82 88888.00 2015-02-17 14:58:50.375 048 12532.17 193.68 54679.82 88888.00 2015-02-17 14:58:50.500 048 12532.23 193.70 54679.88 88888.00 2015-02-17 14:58:50.625 048 12532.23 193.70 54679.85 88888.00 2015-02-17 14:58:50.750 048 12532.17 193.72 54679.85 88888.00 2015-02-17 14:58:50.875 048 12532.15 193.68 54679.88 88888.00 2015-02-17 14:58:51.000 048 12532.17 193.68 54679.88 88888.00 2015-02-17 14:58:51.125 048 12532.17 193.70 54679.85 88888.00 2015-02-17 14:58:51.250 048 12532.23 193.70 54679.88 88888.00 2015-02-17 14:58:51.375 048 12532.23 193.72 54679.82 88888.00 2015-02-17 14:58:51.500 048 12532.20 193.70 54679.85 88888.00 2015-02-17 14:58:51.625 048 12532.17 193.68 54679.82 88888.00 2015-02-17 14:58:51.750 048 12532.15 193.65 54679.80 88888.00 2015-02-17 14:58:51.875 048 12532.12 193.68 54679.85 88888.00 2015-02-17 14:58:52.000 048 12532.17 193.72 54679.85 88888.00 2015-02-17 14:58:52.125 048 12532.20 193.72 54679.85 88888.00 2015-02-17 14:58:52.250 048 12532.15 193.70 54679.82 88888.00 2015-02-17 14:58:52.375 048 12532.15 193.68 54679.82 88888.00 2015-02-17 14:58:52.500 048 12532.17 193.68 54679.80 88888.00 2015-02-17 14:58:52.625 048 12532.23 193.68 54679.82 88888.00 2015-02-17 14:58:52.750 048 12532.27 193.70 54679.85 88888.00 2015-02-17 14:58:52.875 048 12532.23 193.72 54679.82 88888.00 2015-02-17 14:58:53.000 048 12532.23 193.72 54679.85 88888.00 2015-02-17 14:58:53.125 048 12532.25 193.75 54679.85 88888.00 2015-02-17 14:58:53.250 048 12532.23 193.72 54679.82 88888.00 2015-02-17 14:58:53.375 048 12532.23 193.75 54679.80 88888.00 2015-02-17 14:58:53.500 048 12532.20 193.70 54679.80 88888.00 2015-02-17 14:58:53.625 048 12532.17 193.70 54679.82 88888.00 2015-02-17 14:58:53.750 048 12532.12 193.75 54679.85 88888.00 2015-02-17 14:58:53.875 048 12532.15 193.75 54679.85 88888.00 2015-02-17 14:58:54.000 048 12532.20 193.78 54679.85 88888.00 2015-02-17 14:58:54.125 048 12532.23 193.75 54679.85 88888.00 2015-02-17 14:58:54.250 048 12532.20 193.75 54679.85 88888.00 2015-02-17 14:58:54.375 048 12532.17 193.78 54679.85 88888.00 2015-02-17 14:58:54.500 048 12532.15 193.78 54679.88 88888.00 2015-02-17 14:58:54.625 048 12532.15 193.78 54679.85 88888.00 2015-02-17 14:58:54.750 048 12532.20 193.78 54679.85 88888.00 2015-02-17 14:58:54.875 048 12532.23 193.78 54679.85 88888.00 2015-02-17 14:58:55.000 048 12532.20 193.80 54679.85 88888.00 2015-02-17 14:58:55.125 048 12532.20 193.75 54679.88 88888.00 2015-02-17 14:58:55.250 048 12532.20 193.75 54679.85 88888.00 2015-02-17 14:58:55.375 048 12532.27 193.80 54679.82 88888.00 2015-02-17 14:58:55.500 048 12532.25 193.78 54679.85 88888.00 2015-02-17 14:58:55.625 048 12532.25 193.75 54679.82 88888.00 2015-02-17 14:58:55.750 048 12532.27 193.75 54679.82 88888.00 2015-02-17 14:58:55.875 048 12532.27 193.75 54679.85 88888.00 2015-02-17 14:58:56.000 048 12532.20 193.78 54679.85 88888.00 2015-02-17 14:58:56.125 048 12532.20 193.75 54679.85 88888.00 2015-02-17 14:58:56.250 048 12532.20 193.75 54679.88 88888.00 2015-02-17 14:58:56.375 048 12532.25 193.78 54679.85 88888.00 2015-02-17 14:58:56.500 048 12532.23 193.80 54679.82 88888.00 2015-02-17 14:58:56.625 048 12532.20 193.82 54679.82 88888.00 2015-02-17 14:58:56.750 048 12532.23 193.85 54679.85 88888.00 2015-02-17 14:58:56.875 048 12532.25 193.80 54679.80 88888.00 2015-02-17 14:58:57.000 048 12532.30 193.78 54679.78 88888.00 2015-02-17 14:58:57.125 048 12532.17 193.78 54679.82 88888.00 2015-02-17 14:58:57.250 048 12532.12 193.80 54679.88 88888.00 2015-02-17 14:58:57.375 048 12532.12 193.82 54679.85 88888.00 2015-02-17 14:58:57.500 048 12532.15 193.80 54679.85 88888.00 2015-02-17 14:58:57.625 048 12532.25 193.80 54679.85 88888.00 2015-02-17 14:58:57.750 048 12532.17 193.80 54679.82 88888.00 2015-02-17 14:58:57.875 048 12532.12 193.80 54679.80 88888.00 2015-02-17 14:58:58.000 048 12532.20 193.80 54679.78 88888.00 2015-02-17 14:58:58.125 048 12532.30 193.82 54679.80 88888.00 2015-02-17 14:58:58.250 048 12532.20 193.80 54679.80 88888.00 2015-02-17 14:58:58.375 048 12532.12 193.80 54679.80 88888.00 2015-02-17 14:58:58.500 048 12532.12 193.82 54679.80 88888.00 2015-02-17 14:58:58.625 048 12532.15 193.82 54679.82 88888.00 2015-02-17 14:58:58.750 048 12532.25 193.80 54679.85 88888.00 2015-02-17 14:58:58.875 048 12532.27 193.82 54679.82 88888.00 2015-02-17 14:58:59.000 048 12532.27 193.80 54679.82 88888.00 2015-02-17 14:58:59.125 048 12532.27 193.82 54679.82 88888.00 2015-02-17 14:58:59.250 048 12532.12 193.82 54679.78 88888.00 2015-02-17 14:58:59.375 048 12532.10 193.88 54679.80 88888.00 2015-02-17 14:58:59.500 048 12532.12 193.90 54679.80 88888.00 2015-02-17 14:58:59.625 048 12532.17 193.88 54679.82 88888.00 2015-02-17 14:58:59.750 048 12532.20 193.85 54679.80 88888.00 2015-02-17 14:58:59.875 048 12532.20 193.85 54679.80 88888.00 2015-02-17 14:59:00.000 048 12532.17 193.85 54679.80 88888.00 2015-02-17 14:59:00.125 048 12532.25 193.88 54679.80 88888.00 2015-02-17 14:59:00.250 048 12532.27 193.82 54679.80 88888.00 2015-02-17 14:59:00.375 048 12532.20 193.88 54679.80 88888.00 2015-02-17 14:59:00.500 048 12532.17 193.88 54679.80 88888.00 2015-02-17 14:59:00.625 048 12532.23 193.90 54679.85 88888.00 2015-02-17 14:59:00.750 048 12532.20 193.88 54679.82 88888.00 2015-02-17 14:59:00.875 048 12532.25 193.88 54679.80 88888.00 2015-02-17 14:59:01.000 048 12532.23 193.88 54679.78 88888.00 2015-02-17 14:59:01.125 048 12532.20 193.88 54679.80 88888.00 2015-02-17 14:59:01.250 048 12532.23 193.85 54679.82 88888.00 2015-02-17 14:59:01.375 048 12532.30 193.85 54679.82 88888.00 2015-02-17 14:59:01.500 048 12532.25 193.85 54679.82 88888.00 2015-02-17 14:59:01.625 048 12532.25 193.88 54679.82 88888.00 2015-02-17 14:59:01.750 048 12532.25 193.88 54679.82 88888.00 2015-02-17 14:59:01.875 048 12532.23 193.85 54679.82 88888.00 2015-02-17 14:59:02.000 048 12532.20 193.88 54679.80 88888.00 2015-02-17 14:59:02.125 048 12532.20 193.88 54679.78 88888.00 2015-02-17 14:59:02.250 048 12532.25 193.85 54679.80 88888.00 2015-02-17 14:59:02.375 048 12532.33 193.90 54679.78 88888.00 2015-02-17 14:59:02.500 048 12532.35 193.88 54679.80 88888.00 2015-02-17 14:59:02.625 048 12532.38 193.88 54679.80 88888.00 2015-02-17 14:59:02.750 048 12532.35 193.90 54679.80 88888.00 2015-02-17 14:59:02.875 048 12532.33 193.88 54679.82 88888.00 2015-02-17 14:59:03.000 048 12532.35 193.85 54679.78 88888.00 2015-02-17 14:59:03.125 048 12532.33 193.85 54679.78 88888.00 2015-02-17 14:59:03.250 048 12532.25 193.88 54679.80 88888.00 2015-02-17 14:59:03.375 048 12532.25 193.90 54679.78 88888.00 2015-02-17 14:59:03.500 048 12532.30 193.90 54679.72 88888.00 2015-02-17 14:59:03.625 048 12532.30 193.88 54679.75 88888.00 2015-02-17 14:59:03.750 048 12532.33 193.82 54679.75 88888.00 2015-02-17 14:59:03.875 048 12532.25 193.85 54679.78 88888.00 2015-02-17 14:59:04.000 048 12532.25 193.88 54679.82 88888.00 2015-02-17 14:59:04.125 048 12532.25 193.88 54679.82 88888.00 2015-02-17 14:59:04.250 048 12532.23 193.88 54679.82 88888.00 2015-02-17 14:59:04.375 048 12532.27 193.88 54679.78 88888.00 2015-02-17 14:59:04.500 048 12532.30 193.90 54679.78 88888.00 2015-02-17 14:59:04.625 048 12532.27 193.93 54679.78 88888.00 2015-02-17 14:59:04.750 048 12532.27 193.95 54679.82 88888.00 2015-02-17 14:59:04.875 048 12532.30 193.95 54679.80 88888.00 2015-02-17 14:59:05.000 048 12532.35 193.93 54679.78 88888.00 2015-02-17 14:59:05.125 048 12532.30 193.93 54679.82 88888.00 2015-02-17 14:59:05.250 048 12532.27 193.90 54679.82 88888.00 2015-02-17 14:59:05.375 048 12532.30 193.90 54679.82 88888.00 2015-02-17 14:59:05.500 048 12532.27 193.90 54679.82 88888.00 2015-02-17 14:59:05.625 048 12532.25 193.95 54679.82 88888.00 2015-02-17 14:59:05.750 048 12532.25 193.95 54679.82 88888.00 2015-02-17 14:59:05.875 048 12532.33 193.95 54679.82 88888.00 2015-02-17 14:59:06.000 048 12532.35 193.93 54679.75 88888.00 2015-02-17 14:59:06.125 048 12532.27 193.93 54679.78 88888.00 2015-02-17 14:59:06.250 048 12532.23 193.90 54679.75 88888.00 2015-02-17 14:59:06.375 048 12532.25 193.90 54679.72 88888.00 2015-02-17 14:59:06.500 048 12532.30 193.90 54679.75 88888.00 2015-02-17 14:59:06.625 048 12532.27 193.93 54679.75 88888.00 2015-02-17 14:59:06.750 048 12532.20 193.90 54679.75 88888.00 2015-02-17 14:59:06.875 048 12532.15 193.90 54679.78 88888.00 2015-02-17 14:59:07.000 048 12532.20 193.93 54679.75 88888.00 2015-02-17 14:59:07.125 048 12532.25 193.93 54679.78 88888.00 2015-02-17 14:59:07.250 048 12532.20 193.88 54679.78 88888.00 2015-02-17 14:59:07.375 048 12532.30 193.93 54679.78 88888.00 2015-02-17 14:59:07.500 048 12532.38 193.93 54679.78 88888.00 2015-02-17 14:59:07.625 048 12532.33 193.93 54679.75 88888.00 2015-02-17 14:59:07.750 048 12532.23 193.93 54679.72 88888.00 2015-02-17 14:59:07.875 048 12532.23 193.93 54679.75 88888.00 2015-02-17 14:59:08.000 048 12532.27 193.90 54679.78 88888.00 2015-02-17 14:59:08.125 048 12532.27 193.90 54679.78 88888.00 2015-02-17 14:59:08.250 048 12532.27 193.88 54679.78 88888.00 2015-02-17 14:59:08.375 048 12532.33 193.93 54679.80 88888.00 2015-02-17 14:59:08.500 048 12532.30 193.93 54679.78 88888.00 2015-02-17 14:59:08.625 048 12532.25 193.93 54679.78 88888.00 2015-02-17 14:59:08.750 048 12532.25 193.90 54679.78 88888.00 2015-02-17 14:59:08.875 048 12532.27 193.90 54679.78 88888.00 2015-02-17 14:59:09.000 048 12532.27 193.93 54679.78 88888.00 2015-02-17 14:59:09.125 048 12532.30 193.90 54679.75 88888.00 2015-02-17 14:59:09.250 048 12532.30 193.90 54679.78 88888.00 2015-02-17 14:59:09.375 048 12532.35 193.93 54679.80 88888.00 2015-02-17 14:59:09.500 048 12532.38 193.93 54679.78 88888.00 2015-02-17 14:59:09.625 048 12532.38 193.93 54679.78 88888.00 2015-02-17 14:59:09.750 048 12532.42 193.93 54679.75 88888.00 2015-02-17 14:59:09.875 048 12532.40 193.95 54679.70 88888.00 2015-02-17 14:59:10.000 048 12532.35 193.95 54679.72 88888.00 2015-02-17 14:59:10.125 048 12532.30 193.95 54679.78 88888.00 2015-02-17 14:59:10.250 048 12532.23 193.88 54679.78 88888.00 2015-02-17 14:59:10.375 048 12532.25 193.90 54679.78 88888.00 2015-02-17 14:59:10.500 048 12532.27 193.93 54679.78 88888.00 2015-02-17 14:59:10.625 048 12532.30 193.93 54679.78 88888.00 2015-02-17 14:59:10.750 048 12532.30 193.97 54679.75 88888.00 2015-02-17 14:59:10.875 048 12532.33 193.93 54679.72 88888.00 2015-02-17 14:59:11.000 048 12532.23 193.93 54679.70 88888.00 2015-02-17 14:59:11.125 048 12532.23 193.93 54679.75 88888.00 2015-02-17 14:59:11.250 048 12532.25 193.90 54679.75 88888.00 2015-02-17 14:59:11.375 048 12532.25 193.95 54679.72 88888.00 2015-02-17 14:59:11.500 048 12532.23 193.93 54679.70 88888.00 2015-02-17 14:59:11.625 048 12532.25 193.93 54679.70 88888.00 2015-02-17 14:59:11.750 048 12532.27 193.95 54679.72 88888.00 2015-02-17 14:59:11.875 048 12532.27 193.97 54679.72 88888.00 2015-02-17 14:59:12.000 048 12532.27 193.93 54679.70 88888.00 2015-02-17 14:59:12.125 048 12532.25 193.93 54679.72 88888.00 2015-02-17 14:59:12.250 048 12532.23 193.93 54679.75 88888.00 2015-02-17 14:59:12.375 048 12532.20 193.95 54679.75 88888.00 2015-02-17 14:59:12.500 048 12532.15 193.97 54679.72 88888.00 2015-02-17 14:59:12.625 048 12532.17 193.93 54679.70 88888.00 2015-02-17 14:59:12.750 048 12532.20 193.93 54679.70 88888.00 2015-02-17 14:59:12.875 048 12532.27 193.95 54679.75 88888.00 2015-02-17 14:59:13.000 048 12532.30 193.95 54679.75 88888.00 2015-02-17 14:59:13.125 048 12532.23 193.95 54679.72 88888.00 2015-02-17 14:59:13.250 048 12532.15 193.95 54679.75 88888.00 2015-02-17 14:59:13.375 048 12532.20 194.00 54679.75 88888.00 2015-02-17 14:59:13.500 048 12532.23 194.00 54679.75 88888.00 2015-02-17 14:59:13.625 048 12532.20 193.95 54679.75 88888.00 2015-02-17 14:59:13.750 048 12532.10 193.95 54679.75 88888.00 2015-02-17 14:59:13.875 048 12532.10 193.95 54679.72 88888.00 2015-02-17 14:59:14.000 048 12532.12 193.93 54679.72 88888.00 2015-02-17 14:59:14.125 048 12532.17 193.90 54679.75 88888.00 2015-02-17 14:59:14.250 048 12532.20 193.90 54679.72 88888.00 2015-02-17 14:59:14.375 048 12532.15 193.93 54679.70 88888.00 2015-02-17 14:59:14.500 048 12532.12 193.95 54679.72 88888.00 2015-02-17 14:59:14.625 048 12532.12 193.93 54679.75 88888.00 2015-02-17 14:59:14.750 048 12532.17 193.95 54679.75 88888.00 2015-02-17 14:59:14.875 048 12532.25 193.93 54679.72 88888.00 2015-02-17 14:59:15.000 048 12532.27 193.93 54679.72 88888.00 2015-02-17 14:59:15.125 048 12532.20 193.93 54679.75 88888.00 2015-02-17 14:59:15.250 048 12532.17 193.93 54679.75 88888.00 2015-02-17 14:59:15.375 048 12532.23 193.93 54679.72 88888.00 2015-02-17 14:59:15.500 048 12532.12 193.90 54679.70 88888.00 2015-02-17 14:59:15.625 048 12532.10 193.90 54679.75 88888.00 2015-02-17 14:59:15.750 048 12532.15 193.90 54679.75 88888.00 2015-02-17 14:59:15.875 048 12532.17 193.93 54679.75 88888.00 2015-02-17 14:59:16.000 048 12532.15 193.93 54679.72 88888.00 2015-02-17 14:59:16.125 048 12532.20 193.93 54679.72 88888.00 2015-02-17 14:59:16.250 048 12532.20 193.90 54679.72 88888.00 2015-02-17 14:59:16.375 048 12532.23 193.93 54679.72 88888.00 2015-02-17 14:59:16.500 048 12532.25 193.93 54679.78 88888.00 2015-02-17 14:59:16.625 048 12532.20 193.88 54679.75 88888.00 2015-02-17 14:59:16.750 048 12532.20 193.90 54679.70 88888.00 2015-02-17 14:59:16.875 048 12532.20 193.93 54679.72 88888.00 2015-02-17 14:59:17.000 048 12532.15 193.93 54679.70 88888.00 2015-02-17 14:59:17.125 048 12532.10 193.93 54679.70 88888.00 2015-02-17 14:59:17.250 048 12532.05 193.90 54679.72 88888.00 2015-02-17 14:59:17.375 048 12532.02 193.93 54679.72 88888.00 2015-02-17 14:59:17.500 048 12532.08 193.95 54679.75 88888.00 2015-02-17 14:59:17.625 048 12532.10 193.93 54679.78 88888.00 2015-02-17 14:59:17.750 048 12532.12 193.95 54679.75 88888.00 2015-02-17 14:59:17.875 048 12532.15 193.95 54679.78 88888.00 2015-02-17 14:59:18.000 048 12532.15 193.95 54679.78 88888.00 2015-02-17 14:59:18.125 048 12532.12 193.97 54679.78 88888.00 2015-02-17 14:59:18.250 048 12532.10 193.93 54679.75 88888.00 2015-02-17 14:59:18.375 048 12532.10 194.00 54679.75 88888.00 2015-02-17 14:59:18.500 048 12532.15 194.00 54679.78 88888.00 2015-02-17 14:59:18.625 048 12532.20 193.97 54679.75 88888.00 2015-02-17 14:59:18.750 048 12532.23 193.97 54679.72 88888.00 2015-02-17 14:59:18.875 048 12532.23 193.97 54679.70 88888.00 2015-02-17 14:59:19.000 048 12532.23 193.97 54679.72 88888.00 2015-02-17 14:59:19.125 048 12532.23 194.00 54679.75 88888.00 2015-02-17 14:59:19.250 048 12532.20 193.95 54679.75 88888.00 2015-02-17 14:59:19.375 048 12532.15 193.97 54679.75 88888.00 2015-02-17 14:59:19.500 048 12532.12 193.97 54679.75 88888.00 2015-02-17 14:59:19.625 048 12532.17 193.95 54679.72 88888.00 2015-02-17 14:59:19.750 048 12532.20 193.95 54679.75 88888.00 2015-02-17 14:59:19.875 048 12532.25 193.93 54679.72 88888.00 2015-02-17 14:59:20.000 048 12532.20 193.95 54679.72 88888.00 2015-02-17 14:59:20.125 048 12532.15 193.95 54679.75 88888.00 2015-02-17 14:59:20.250 048 12532.10 193.95 54679.72 88888.00 2015-02-17 14:59:20.375 048 12532.12 193.97 54679.72 88888.00 2015-02-17 14:59:20.500 048 12532.10 193.97 54679.72 88888.00 2015-02-17 14:59:20.625 048 12532.15 193.97 54679.75 88888.00 2015-02-17 14:59:20.750 048 12532.20 194.00 54679.72 88888.00 2015-02-17 14:59:20.875 048 12532.20 194.03 54679.72 88888.00 2015-02-17 14:59:21.000 048 12532.17 194.03 54679.72 88888.00 2015-02-17 14:59:21.125 048 12532.10 194.00 54679.72 88888.00 2015-02-17 14:59:21.250 048 12532.08 193.97 54679.72 88888.00 2015-02-17 14:59:21.375 048 12532.12 193.97 54679.72 88888.00 2015-02-17 14:59:21.500 048 12532.15 194.00 54679.75 88888.00 2015-02-17 14:59:21.625 048 12532.17 194.00 54679.75 88888.00 2015-02-17 14:59:21.750 048 12532.17 194.00 54679.75 88888.00 2015-02-17 14:59:21.875 048 12532.15 194.00 54679.75 88888.00 2015-02-17 14:59:22.000 048 12532.15 194.03 54679.75 88888.00 2015-02-17 14:59:22.125 048 12532.15 194.03 54679.72 88888.00 2015-02-17 14:59:22.250 048 12532.15 194.03 54679.75 88888.00 2015-02-17 14:59:22.375 048 12532.20 194.03 54679.72 88888.00 2015-02-17 14:59:22.500 048 12532.23 194.05 54679.78 88888.00 2015-02-17 14:59:22.625 048 12532.23 194.03 54679.75 88888.00 2015-02-17 14:59:22.750 048 12532.23 194.05 54679.72 88888.00 2015-02-17 14:59:22.875 048 12532.10 194.03 54679.72 88888.00 2015-02-17 14:59:23.000 048 12532.08 194.03 54679.72 88888.00 2015-02-17 14:59:23.125 048 12532.12 194.05 54679.72 88888.00 2015-02-17 14:59:23.250 048 12532.12 194.03 54679.72 88888.00 2015-02-17 14:59:23.375 048 12532.12 194.03 54679.70 88888.00 2015-02-17 14:59:23.500 048 12532.20 194.07 54679.75 88888.00 2015-02-17 14:59:23.625 048 12532.20 194.10 54679.72 88888.00 2015-02-17 14:59:23.750 048 12532.23 194.05 54679.72 88888.00 2015-02-17 14:59:23.875 048 12532.15 194.05 54679.70 88888.00 2015-02-17 14:59:24.000 048 12532.12 194.03 54679.72 88888.00 2015-02-17 14:59:24.125 048 12532.20 194.07 54679.72 88888.00 2015-02-17 14:59:24.250 048 12532.20 194.05 54679.75 88888.00 2015-02-17 14:59:24.375 048 12532.17 194.07 54679.75 88888.00 2015-02-17 14:59:24.500 048 12532.15 194.07 54679.75 88888.00 2015-02-17 14:59:24.625 048 12532.25 194.07 54679.78 88888.00 2015-02-17 14:59:24.750 048 12532.25 194.07 54679.70 88888.00 2015-02-17 14:59:24.875 048 12532.17 194.05 54679.68 88888.00 2015-02-17 14:59:25.000 048 12532.12 194.07 54679.70 88888.00 2015-02-17 14:59:25.125 048 12532.17 194.07 54679.72 88888.00 2015-02-17 14:59:25.250 048 12532.20 194.05 54679.72 88888.00 2015-02-17 14:59:25.375 048 12532.12 194.07 54679.72 88888.00 2015-02-17 14:59:25.500 048 12532.10 194.07 54679.70 88888.00 2015-02-17 14:59:25.625 048 12532.12 194.07 54679.70 88888.00 2015-02-17 14:59:25.750 048 12532.17 194.05 54679.72 88888.00 2015-02-17 14:59:25.875 048 12532.12 194.07 54679.72 88888.00 2015-02-17 14:59:26.000 048 12532.02 194.10 54679.72 88888.00 2015-02-17 14:59:26.125 048 12532.05 194.07 54679.75 88888.00 2015-02-17 14:59:26.250 048 12532.12 194.07 54679.78 88888.00 2015-02-17 14:59:26.375 048 12532.15 194.07 54679.70 88888.00 2015-02-17 14:59:26.500 048 12532.12 194.05 54679.70 88888.00 2015-02-17 14:59:26.625 048 12532.12 194.07 54679.70 88888.00 2015-02-17 14:59:26.750 048 12532.17 194.07 54679.72 88888.00 2015-02-17 14:59:26.875 048 12532.23 194.10 54679.72 88888.00 2015-02-17 14:59:27.000 048 12532.23 194.10 54679.72 88888.00 2015-02-17 14:59:27.125 048 12532.25 194.10 54679.70 88888.00 2015-02-17 14:59:27.250 048 12532.20 194.07 54679.70 88888.00 2015-02-17 14:59:27.375 048 12532.23 194.10 54679.72 88888.00 2015-02-17 14:59:27.500 048 12532.17 194.12 54679.72 88888.00 2015-02-17 14:59:27.625 048 12532.17 194.07 54679.72 88888.00 2015-02-17 14:59:27.750 048 12532.17 194.10 54679.72 88888.00 2015-02-17 14:59:27.875 048 12532.15 194.12 54679.72 88888.00 2015-02-17 14:59:28.000 048 12532.15 194.12 54679.72 88888.00 2015-02-17 14:59:28.125 048 12532.17 194.10 54679.72 88888.00 2015-02-17 14:59:28.250 048 12532.15 194.07 54679.70 88888.00 2015-02-17 14:59:28.375 048 12532.15 194.07 54679.72 88888.00 2015-02-17 14:59:28.500 048 12532.12 194.10 54679.72 88888.00 2015-02-17 14:59:28.625 048 12532.12 194.07 54679.72 88888.00 2015-02-17 14:59:28.750 048 12532.08 194.12 54679.68 88888.00 2015-02-17 14:59:28.875 048 12532.10 194.12 54679.72 88888.00 2015-02-17 14:59:29.000 048 12532.12 194.10 54679.70 88888.00 2015-02-17 14:59:29.125 048 12532.12 194.07 54679.68 88888.00 2015-02-17 14:59:29.250 048 12532.15 194.15 54679.70 88888.00 2015-02-17 14:59:29.375 048 12532.20 194.18 54679.70 88888.00 2015-02-17 14:59:29.500 048 12532.25 194.18 54679.70 88888.00 2015-02-17 14:59:29.625 048 12532.17 194.10 54679.72 88888.00 2015-02-17 14:59:29.750 048 12532.15 194.12 54679.78 88888.00 2015-02-17 14:59:29.875 048 12532.15 194.12 54679.72 88888.00 2015-02-17 14:59:30.000 048 12532.20 194.15 54679.70 88888.00 2015-02-17 14:59:30.125 048 12532.23 194.15 54679.70 88888.00 2015-02-17 14:59:30.250 048 12532.25 194.12 54679.70 88888.00 2015-02-17 14:59:30.375 048 12532.25 194.12 54679.70 88888.00 2015-02-17 14:59:30.500 048 12532.17 194.15 54679.70 88888.00 2015-02-17 14:59:30.625 048 12532.15 194.15 54679.65 88888.00 2015-02-17 14:59:30.750 048 12532.15 194.12 54679.68 88888.00 2015-02-17 14:59:30.875 048 12532.12 194.12 54679.68 88888.00 2015-02-17 14:59:31.000 048 12532.15 194.12 54679.68 88888.00 2015-02-17 14:59:31.125 048 12532.23 194.15 54679.70 88888.00 2015-02-17 14:59:31.250 048 12532.23 194.15 54679.70 88888.00 2015-02-17 14:59:31.375 048 12532.23 194.20 54679.70 88888.00 2015-02-17 14:59:31.500 048 12532.20 194.20 54679.72 88888.00 2015-02-17 14:59:31.625 048 12532.17 194.18 54679.72 88888.00 2015-02-17 14:59:31.750 048 12532.17 194.18 54679.72 88888.00 2015-02-17 14:59:31.875 048 12532.23 194.18 54679.72 88888.00 2015-02-17 14:59:32.000 048 12532.27 194.15 54679.72 88888.00 2015-02-17 14:59:32.125 048 12532.27 194.15 54679.70 88888.00 2015-02-17 14:59:32.250 048 12532.30 194.12 54679.72 88888.00 2015-02-17 14:59:32.375 048 12532.33 194.15 54679.72 88888.00 2015-02-17 14:59:32.500 048 12532.30 194.15 54679.72 88888.00 2015-02-17 14:59:32.625 048 12532.27 194.18 54679.72 88888.00 2015-02-17 14:59:32.750 048 12532.23 194.18 54679.72 88888.00 2015-02-17 14:59:32.875 048 12532.25 194.20 54679.75 88888.00 2015-02-17 14:59:33.000 048 12532.27 194.20 54679.75 88888.00 2015-02-17 14:59:33.125 048 12532.20 194.18 54679.72 88888.00 2015-02-17 14:59:33.250 048 12532.23 194.18 54679.72 88888.00 2015-02-17 14:59:33.375 048 12532.25 194.18 54679.70 88888.00 2015-02-17 14:59:33.500 048 12532.20 194.15 54679.70 88888.00 2015-02-17 14:59:33.625 048 12532.23 194.20 54679.70 88888.00 2015-02-17 14:59:33.750 048 12532.27 194.20 54679.72 88888.00 2015-02-17 14:59:33.875 048 12532.23 194.20 54679.75 88888.00 2015-02-17 14:59:34.000 048 12532.20 194.20 54679.70 88888.00 2015-02-17 14:59:34.125 048 12532.17 194.20 54679.70 88888.00 2015-02-17 14:59:34.250 048 12532.15 194.15 54679.70 88888.00 2015-02-17 14:59:34.375 048 12532.20 194.20 54679.72 88888.00 2015-02-17 14:59:34.500 048 12532.23 194.20 54679.70 88888.00 2015-02-17 14:59:34.625 048 12532.25 194.20 54679.72 88888.00 2015-02-17 14:59:34.750 048 12532.17 194.18 54679.75 88888.00 2015-02-17 14:59:34.875 048 12532.15 194.18 54679.72 88888.00 2015-02-17 14:59:35.000 048 12532.12 194.22 54679.72 88888.00 2015-02-17 14:59:35.125 048 12532.17 194.22 54679.75 88888.00 2015-02-17 14:59:35.250 048 12532.20 194.20 54679.75 88888.00 2015-02-17 14:59:35.375 048 12532.20 194.15 54679.72 88888.00 2015-02-17 14:59:35.500 048 12532.23 194.15 54679.72 88888.00 2015-02-17 14:59:35.625 048 12532.23 194.18 54679.70 88888.00 2015-02-17 14:59:35.750 048 12532.20 194.18 54679.70 88888.00 2015-02-17 14:59:35.875 048 12532.20 194.18 54679.70 88888.00 2015-02-17 14:59:36.000 048 12532.20 194.18 54679.70 88888.00 2015-02-17 14:59:36.125 048 12532.20 194.18 54679.72 88888.00 2015-02-17 14:59:36.250 048 12532.20 194.15 54679.72 88888.00 2015-02-17 14:59:36.375 048 12532.20 194.18 54679.70 88888.00 2015-02-17 14:59:36.500 048 12532.25 194.20 54679.68 88888.00 2015-02-17 14:59:36.625 048 12532.25 194.18 54679.68 88888.00 2015-02-17 14:59:36.750 048 12532.23 194.18 54679.70 88888.00 2015-02-17 14:59:36.875 048 12532.25 194.18 54679.68 88888.00 2015-02-17 14:59:37.000 048 12532.20 194.18 54679.68 88888.00 2015-02-17 14:59:37.125 048 12532.12 194.18 54679.70 88888.00 2015-02-17 14:59:37.250 048 12532.10 194.15 54679.70 88888.00 2015-02-17 14:59:37.375 048 12532.20 194.20 54679.72 88888.00 2015-02-17 14:59:37.500 048 12532.25 194.20 54679.75 88888.00 2015-02-17 14:59:37.625 048 12532.25 194.15 54679.70 88888.00 2015-02-17 14:59:37.750 048 12532.27 194.15 54679.72 88888.00 2015-02-17 14:59:37.875 048 12532.27 194.15 54679.75 88888.00 2015-02-17 14:59:38.000 048 12532.25 194.15 54679.75 88888.00 2015-02-17 14:59:38.125 048 12532.20 194.15 54679.72 88888.00 2015-02-17 14:59:38.250 048 12532.15 194.18 54679.72 88888.00 2015-02-17 14:59:38.375 048 12532.23 194.20 54679.72 88888.00 2015-02-17 14:59:38.500 048 12532.25 194.18 54679.70 88888.00 2015-02-17 14:59:38.625 048 12532.23 194.12 54679.70 88888.00 2015-02-17 14:59:38.750 048 12532.20 194.12 54679.70 88888.00 2015-02-17 14:59:38.875 048 12532.15 194.15 54679.75 88888.00 2015-02-17 14:59:39.000 048 12532.20 194.18 54679.75 88888.00 2015-02-17 14:59:39.125 048 12532.27 194.15 54679.75 88888.00 2015-02-17 14:59:39.250 048 12532.17 194.10 54679.70 88888.00 2015-02-17 14:59:39.375 048 12532.23 194.10 54679.70 88888.00 2015-02-17 14:59:39.500 048 12532.25 194.12 54679.72 88888.00 2015-02-17 14:59:39.625 048 12532.25 194.15 54679.75 88888.00 2015-02-17 14:59:39.750 048 12532.25 194.18 54679.78 88888.00 2015-02-17 14:59:39.875 048 12532.23 194.15 54679.78 88888.00 2015-02-17 14:59:40.000 048 12532.23 194.18 54679.75 88888.00 2015-02-17 14:59:40.125 048 12532.17 194.15 54679.75 88888.00 2015-02-17 14:59:40.250 048 12532.17 194.10 54679.75 88888.00 2015-02-17 14:59:40.375 048 12532.20 194.12 54679.75 88888.00 2015-02-17 14:59:40.500 048 12532.17 194.12 54679.75 88888.00 2015-02-17 14:59:40.625 048 12532.20 194.12 54679.70 88888.00 2015-02-17 14:59:40.750 048 12532.20 194.12 54679.70 88888.00 2015-02-17 14:59:40.875 048 12532.20 194.12 54679.70 88888.00 2015-02-17 14:59:41.000 048 12532.25 194.12 54679.70 88888.00 2015-02-17 14:59:41.125 048 12532.27 194.12 54679.75 88888.00 2015-02-17 14:59:41.250 048 12532.27 194.07 54679.72 88888.00 2015-02-17 14:59:41.375 048 12532.25 194.05 54679.72 88888.00 2015-02-17 14:59:41.500 048 12532.23 194.10 54679.75 88888.00 2015-02-17 14:59:41.625 048 12532.27 194.12 54679.78 88888.00 2015-02-17 14:59:41.750 048 12532.27 194.12 54679.75 88888.00 2015-02-17 14:59:41.875 048 12532.27 194.10 54679.75 88888.00 2015-02-17 14:59:42.000 048 12532.20 194.10 54679.72 88888.00 2015-02-17 14:59:42.125 048 12532.23 194.12 54679.75 88888.00 2015-02-17 14:59:42.250 048 12532.25 194.12 54679.75 88888.00 2015-02-17 14:59:42.375 048 12532.27 194.12 54679.75 88888.00 2015-02-17 14:59:42.500 048 12532.30 194.12 54679.72 88888.00 2015-02-17 14:59:42.625 048 12532.27 194.12 54679.72 88888.00 2015-02-17 14:59:42.750 048 12532.27 194.10 54679.75 88888.00 2015-02-17 14:59:42.875 048 12532.27 194.10 54679.72 88888.00 2015-02-17 14:59:43.000 048 12532.33 194.10 54679.70 88888.00 2015-02-17 14:59:43.125 048 12532.27 194.10 54679.72 88888.00 2015-02-17 14:59:43.250 048 12532.23 194.07 54679.72 88888.00 2015-02-17 14:59:43.375 048 12532.27 194.10 54679.72 88888.00 2015-02-17 14:59:43.500 048 12532.30 194.15 54679.72 88888.00 2015-02-17 14:59:43.625 048 12532.33 194.12 54679.72 88888.00 2015-02-17 14:59:43.750 048 12532.27 194.10 54679.75 88888.00 2015-02-17 14:59:43.875 048 12532.30 194.10 54679.75 88888.00 2015-02-17 14:59:44.000 048 12532.33 194.12 54679.75 88888.00 2015-02-17 14:59:44.125 048 12532.30 194.10 54679.75 88888.00 2015-02-17 14:59:44.250 048 12532.30 194.07 54679.72 88888.00 2015-02-17 14:59:44.375 048 12532.30 194.05 54679.72 88888.00 2015-02-17 14:59:44.500 048 12532.35 194.07 54679.72 88888.00 2015-02-17 14:59:44.625 048 12532.30 194.07 54679.78 88888.00 2015-02-17 14:59:44.750 048 12532.27 194.10 54679.75 88888.00 2015-02-17 14:59:44.875 048 12532.25 194.12 54679.78 88888.00 2015-02-17 14:59:45.000 048 12532.30 194.12 54679.78 88888.00 2015-02-17 14:59:45.125 048 12532.33 194.07 54679.78 88888.00 2015-02-17 14:59:45.250 048 12532.30 194.07 54679.75 88888.00 2015-02-17 14:59:45.375 048 12532.30 194.10 54679.72 88888.00 2015-02-17 14:59:45.500 048 12532.27 194.10 54679.75 88888.00 2015-02-17 14:59:45.625 048 12532.25 194.10 54679.75 88888.00 2015-02-17 14:59:45.750 048 12532.20 194.10 54679.70 88888.00 2015-02-17 14:59:45.875 048 12532.23 194.05 54679.70 88888.00 2015-02-17 14:59:46.000 048 12532.25 194.07 54679.72 88888.00 2015-02-17 14:59:46.125 048 12532.20 194.12 54679.75 88888.00 2015-02-17 14:59:46.250 048 12532.15 194.10 54679.75 88888.00 2015-02-17 14:59:46.375 048 12532.17 194.07 54679.72 88888.00 2015-02-17 14:59:46.500 048 12532.15 194.07 54679.72 88888.00 2015-02-17 14:59:46.625 048 12532.17 194.10 54679.75 88888.00 2015-02-17 14:59:46.750 048 12532.23 194.12 54679.78 88888.00 2015-02-17 14:59:46.875 048 12532.25 194.10 54679.75 88888.00 2015-02-17 14:59:47.000 048 12532.23 194.10 54679.78 88888.00 2015-02-17 14:59:47.125 048 12532.20 194.12 54679.80 88888.00 2015-02-17 14:59:47.250 048 12532.25 194.10 54679.80 88888.00 2015-02-17 14:59:47.375 048 12532.27 194.07 54679.78 88888.00 2015-02-17 14:59:47.500 048 12532.30 194.10 54679.78 88888.00 2015-02-17 14:59:47.625 048 12532.27 194.12 54679.78 88888.00 2015-02-17 14:59:47.750 048 12532.17 194.15 54679.78 88888.00 2015-02-17 14:59:47.875 048 12532.10 194.15 54679.78 88888.00 2015-02-17 14:59:48.000 048 12532.12 194.12 54679.75 88888.00 2015-02-17 14:59:48.125 048 12532.17 194.15 54679.78 88888.00 2015-02-17 14:59:48.250 048 12532.20 194.18 54679.80 88888.00 2015-02-17 14:59:48.375 048 12532.20 194.15 54679.78 88888.00 2015-02-17 14:59:48.500 048 12532.17 194.15 54679.72 88888.00 2015-02-17 14:59:48.625 048 12532.20 194.12 54679.75 88888.00 2015-02-17 14:59:48.750 048 12532.17 194.12 54679.75 88888.00 2015-02-17 14:59:48.875 048 12532.12 194.12 54679.75 88888.00 2015-02-17 14:59:49.000 048 12532.12 194.12 54679.72 88888.00 2015-02-17 14:59:49.125 048 12532.10 194.15 54679.75 88888.00 2015-02-17 14:59:49.250 048 12532.10 194.12 54679.72 88888.00 2015-02-17 14:59:49.375 048 12532.12 194.12 54679.75 88888.00 2015-02-17 14:59:49.500 048 12532.10 194.15 54679.75 88888.00 2015-02-17 14:59:49.625 048 12532.12 194.20 54679.80 88888.00 2015-02-17 14:59:49.750 048 12532.23 194.18 54679.78 88888.00 2015-02-17 14:59:49.875 048 12532.20 194.20 54679.78 88888.00 2015-02-17 14:59:50.000 048 12532.20 194.20 54679.80 88888.00 2015-02-17 14:59:50.125 048 12532.20 194.20 54679.78 88888.00 2015-02-17 14:59:50.250 048 12532.10 194.20 54679.78 88888.00 2015-02-17 14:59:50.375 048 12532.15 194.22 54679.78 88888.00 2015-02-17 14:59:50.500 048 12532.15 194.25 54679.78 88888.00 2015-02-17 14:59:50.625 048 12532.15 194.22 54679.75 88888.00 2015-02-17 14:59:50.750 048 12532.17 194.22 54679.75 88888.00 2015-02-17 14:59:50.875 048 12532.17 194.25 54679.78 88888.00 2015-02-17 14:59:51.000 048 12532.15 194.25 54679.80 88888.00 2015-02-17 14:59:51.125 048 12532.15 194.25 54679.82 88888.00 2015-02-17 14:59:51.250 048 12532.10 194.25 54679.78 88888.00 2015-02-17 14:59:51.375 048 12532.05 194.28 54679.78 88888.00 2015-02-17 14:59:51.500 048 12532.05 194.28 54679.78 88888.00 2015-02-17 14:59:51.625 048 12532.08 194.25 54679.78 88888.00 2015-02-17 14:59:51.750 048 12532.08 194.25 54679.78 88888.00 2015-02-17 14:59:51.875 048 12532.10 194.22 54679.78 88888.00 2015-02-17 14:59:52.000 048 12532.10 194.25 54679.78 88888.00 2015-02-17 14:59:52.125 048 12532.15 194.28 54679.78 88888.00 2015-02-17 14:59:52.250 048 12532.12 194.22 54679.80 88888.00 2015-02-17 14:59:52.375 048 12532.12 194.28 54679.80 88888.00 2015-02-17 14:59:52.500 048 12532.17 194.30 54679.78 88888.00 2015-02-17 14:59:52.625 048 12532.15 194.28 54679.78 88888.00 2015-02-17 14:59:52.750 048 12532.15 194.32 54679.75 88888.00 2015-02-17 14:59:52.875 048 12532.10 194.32 54679.75 88888.00 2015-02-17 14:59:53.000 048 12532.08 194.30 54679.75 88888.00 2015-02-17 14:59:53.125 048 12532.10 194.30 54679.78 88888.00 2015-02-17 14:59:53.250 048 12532.15 194.32 54679.80 88888.00 2015-02-17 14:59:53.375 048 12532.20 194.35 54679.82 88888.00 2015-02-17 14:59:53.500 048 12532.23 194.38 54679.82 88888.00 2015-02-17 14:59:53.625 048 12532.20 194.32 54679.78 88888.00 2015-02-17 14:59:53.750 048 12532.10 194.32 54679.78 88888.00 2015-02-17 14:59:53.875 048 12532.08 194.35 54679.80 88888.00 2015-02-17 14:59:54.000 048 12532.12 194.38 54679.80 88888.00 2015-02-17 14:59:54.125 048 12532.20 194.38 54679.80 88888.00 2015-02-17 14:59:54.250 048 12532.23 194.38 54679.80 88888.00 2015-02-17 14:59:54.375 048 12532.23 194.40 54679.80 88888.00 2015-02-17 14:59:54.500 048 12532.23 194.40 54679.78 88888.00 2015-02-17 14:59:54.625 048 12532.17 194.40 54679.80 88888.00 2015-02-17 14:59:54.750 048 12532.15 194.40 54679.80 88888.00 2015-02-17 14:59:54.875 048 12532.12 194.40 54679.78 88888.00 2015-02-17 14:59:55.000 048 12532.17 194.43 54679.80 88888.00 2015-02-17 14:59:55.125 048 12532.20 194.45 54679.82 88888.00 2015-02-17 14:59:55.250 048 12532.17 194.43 54679.82 88888.00 2015-02-17 14:59:55.375 048 12532.20 194.45 54679.78 88888.00 2015-02-17 14:59:55.500 048 12532.23 194.45 54679.75 88888.00 2015-02-17 14:59:55.625 048 12532.20 194.45 54679.78 88888.00 2015-02-17 14:59:55.750 048 12532.15 194.47 54679.78 88888.00 2015-02-17 14:59:55.875 048 12532.10 194.50 54679.80 88888.00 2015-02-17 14:59:56.000 048 12532.10 194.47 54679.80 88888.00 2015-02-17 14:59:56.125 048 12532.17 194.47 54679.80 88888.00 2015-02-17 14:59:56.250 048 12532.17 194.53 54679.80 88888.00 2015-02-17 14:59:56.375 048 12532.17 194.53 54679.75 88888.00 2015-02-17 14:59:56.500 048 12532.08 194.50 54679.78 88888.00 2015-02-17 14:59:56.625 048 12532.00 194.50 54679.78 88888.00 2015-02-17 14:59:56.750 048 12532.00 194.53 54679.80 88888.00 2015-02-17 14:59:56.875 048 12532.08 194.53 54679.80 88888.00 2015-02-17 14:59:57.000 048 12532.15 194.53 54679.75 88888.00 2015-02-17 14:59:57.125 048 12532.15 194.55 54679.75 88888.00 2015-02-17 14:59:57.250 048 12532.10 194.53 54679.75 88888.00 2015-02-17 14:59:57.375 048 12532.08 194.57 54679.78 88888.00 2015-02-17 14:59:57.500 048 12532.08 194.60 54679.78 88888.00 2015-02-17 14:59:57.625 048 12532.10 194.62 54679.75 88888.00 2015-02-17 14:59:57.750 048 12532.05 194.60 54679.72 88888.00 2015-02-17 14:59:57.875 048 12532.08 194.62 54679.75 88888.00 2015-02-17 14:59:58.000 048 12532.12 194.65 54679.75 88888.00 2015-02-17 14:59:58.125 048 12532.17 194.60 54679.80 88888.00 2015-02-17 14:59:58.250 048 12532.17 194.60 54679.82 88888.00 2015-02-17 14:59:58.375 048 12532.17 194.57 54679.78 88888.00 2015-02-17 14:59:58.500 048 12532.12 194.62 54679.80 88888.00 2015-02-17 14:59:58.625 048 12532.08 194.62 54679.80 88888.00 2015-02-17 14:59:58.750 048 12532.02 194.62 54679.78 88888.00 2015-02-17 14:59:58.875 048 12532.00 194.65 54679.80 88888.00 2015-02-17 14:59:59.000 048 12531.98 194.65 54679.78 88888.00 2015-02-17 14:59:59.125 048 12532.02 194.68 54679.75 88888.00 2015-02-17 14:59:59.250 048 12532.00 194.62 54679.78 88888.00 2015-02-17 14:59:59.375 048 12532.05 194.68 54679.78 88888.00 2015-02-17 14:59:59.500 048 12532.08 194.70 54679.78 88888.00 2015-02-17 14:59:59.625 048 12532.08 194.70 54679.80 88888.00 2015-02-17 14:59:59.750 048 12532.08 194.68 54679.78 88888.00 2015-02-17 14:59:59.875 048 12532.12 194.75 54679.80 88888.00 2015-02-17 15:00:00.000 048 12532.12 194.72 54679.78 88888.00 2015-02-17 15:00:00.125 048 12532.05 194.75 54679.75 88888.00 2015-02-17 15:00:00.250 048 12532.05 194.70 54679.75 88888.00 2015-02-17 15:00:00.375 048 12532.08 194.72 54679.72 88888.00 2015-02-17 15:00:00.500 048 12532.05 194.72 54679.75 88888.00 2015-02-17 15:00:00.625 048 12532.00 194.75 54679.75 88888.00 2015-02-17 15:00:00.750 048 12532.00 194.75 54679.72 88888.00 2015-02-17 15:00:00.875 048 12532.00 194.75 54679.72 88888.00 2015-02-17 15:00:01.000 048 12532.00 194.75 54679.70 88888.00 2015-02-17 15:00:01.125 048 12532.02 194.78 54679.75 88888.00 2015-02-17 15:00:01.250 048 12532.00 194.75 54679.72 88888.00 2015-02-17 15:00:01.375 048 12531.98 194.78 54679.70 88888.00 2015-02-17 15:00:01.500 048 12531.98 194.78 54679.70 88888.00 2015-02-17 15:00:01.625 048 12532.00 194.80 54679.72 88888.00 2015-02-17 15:00:01.750 048 12532.00 194.82 54679.75 88888.00 2015-02-17 15:00:01.875 048 12532.00 194.80 54679.75 88888.00 2015-02-17 15:00:02.000 048 12532.05 194.80 54679.75 88888.00 2015-02-17 15:00:02.125 048 12532.10 194.82 54679.75 88888.00 2015-02-17 15:00:02.250 048 12532.10 194.85 54679.78 88888.00 2015-02-17 15:00:02.375 048 12532.08 194.82 54679.78 88888.00 2015-02-17 15:00:02.500 048 12532.02 194.80 54679.78 88888.00 2015-02-17 15:00:02.625 048 12532.02 194.82 54679.80 88888.00 2015-02-17 15:00:02.750 048 12532.05 194.85 54679.75 88888.00 2015-02-17 15:00:02.875 048 12532.05 194.88 54679.75 88888.00 2015-02-17 15:00:03.000 048 12531.98 194.85 54679.72 88888.00 2015-02-17 15:00:03.125 048 12531.95 194.85 54679.75 88888.00 2015-02-17 15:00:03.250 048 12531.98 194.85 54679.75 88888.00 2015-02-17 15:00:03.375 048 12532.02 194.90 54679.78 88888.00 2015-02-17 15:00:03.500 048 12532.02 194.93 54679.78 88888.00 2015-02-17 15:00:03.625 048 12532.00 194.90 54679.72 88888.00 2015-02-17 15:00:03.750 048 12532.00 194.88 54679.72 88888.00 2015-02-17 15:00:03.875 048 12531.98 194.93 54679.75 88888.00 2015-02-17 15:00:04.000 048 12531.95 194.97 54679.78 88888.00 2015-02-17 15:00:04.125 048 12532.00 194.97 54679.78 88888.00 2015-02-17 15:00:04.250 048 12531.98 194.90 54679.75 88888.00 2015-02-17 15:00:04.375 048 12532.00 194.90 54679.75 88888.00 2015-02-17 15:00:04.500 048 12532.00 194.90 54679.72 88888.00 2015-02-17 15:00:04.625 048 12532.05 194.93 54679.75 88888.00 2015-02-17 15:00:04.750 048 12532.08 194.97 54679.75 88888.00 2015-02-17 15:00:04.875 048 12532.05 194.97 54679.75 88888.00 2015-02-17 15:00:05.000 048 12532.05 194.97 54679.72 88888.00 2015-02-17 15:00:05.125 048 12532.10 194.97 54679.75 88888.00 2015-02-17 15:00:05.250 048 12532.02 194.97 54679.75 88888.00 2015-02-17 15:00:05.375 048 12532.02 195.00 54679.75 88888.00 2015-02-17 15:00:05.500 048 12532.00 194.97 54679.75 88888.00 2015-02-17 15:00:05.625 048 12531.98 194.97 54679.70 88888.00 2015-02-17 15:00:05.750 048 12531.92 194.97 54679.72 88888.00 2015-02-17 15:00:05.875 048 12531.92 195.00 54679.75 88888.00 2015-02-17 15:00:06.000 048 12532.02 195.03 54679.72 88888.00 2015-02-17 15:00:06.125 048 12532.08 195.03 54679.72 88888.00 2015-02-17 15:00:06.250 048 12532.02 195.03 54679.70 88888.00 2015-02-17 15:00:06.375 048 12532.05 195.05 54679.72 88888.00 2015-02-17 15:00:06.500 048 12532.02 195.03 54679.68 88888.00 2015-02-17 15:00:06.625 048 12532.02 195.03 54679.70 88888.00 2015-02-17 15:00:06.750 048 12532.00 195.03 54679.70 88888.00 2015-02-17 15:00:06.875 048 12532.02 195.05 54679.68 88888.00 2015-02-17 15:00:07.000 048 12532.02 195.05 54679.68 88888.00 2015-02-17 15:00:07.125 048 12532.05 195.07 54679.72 88888.00 2015-02-17 15:00:07.250 048 12532.02 195.07 54679.72 88888.00 2015-02-17 15:00:07.375 048 12532.10 195.05 54679.70 88888.00 2015-02-17 15:00:07.500 048 12532.10 195.05 54679.70 88888.00 2015-02-17 15:00:07.625 048 12532.10 195.05 54679.72 88888.00 2015-02-17 15:00:07.750 048 12532.10 195.07 54679.70 88888.00 2015-02-17 15:00:07.875 048 12532.12 195.12 54679.72 88888.00 2015-02-17 15:00:08.000 048 12532.20 195.12 54679.70 88888.00 2015-02-17 15:00:08.125 048 12532.15 195.10 54679.70 88888.00 2015-02-17 15:00:08.250 048 12532.02 195.07 54679.72 88888.00 2015-02-17 15:00:08.375 048 12532.08 195.10 54679.72 88888.00 2015-02-17 15:00:08.500 048 12532.10 195.12 54679.70 88888.00 2015-02-17 15:00:08.625 048 12532.10 195.12 54679.65 88888.00 2015-02-17 15:00:08.750 048 12532.10 195.15 54679.70 88888.00 2015-02-17 15:00:08.875 048 12532.10 195.18 54679.70 88888.00 2015-02-17 15:00:09.000 048 12532.08 195.18 54679.68 88888.00 2015-02-17 15:00:09.125 048 12532.05 195.15 54679.68 88888.00 2015-02-17 15:00:09.250 048 12532.08 195.15 54679.65 88888.00 2015-02-17 15:00:09.375 048 12532.12 195.18 54679.65 88888.00 2015-02-17 15:00:09.500 048 12532.12 195.18 54679.68 88888.00 2015-02-17 15:00:09.625 048 12532.20 195.15 54679.65 88888.00 2015-02-17 15:00:09.750 048 12532.23 195.18 54679.65 88888.00 2015-02-17 15:00:09.875 048 12532.20 195.18 54679.65 88888.00 2015-02-17 15:00:10.000 048 12532.20 195.18 54679.65 88888.00 2015-02-17 15:00:10.125 048 12532.20 195.20 54679.68 88888.00 2015-02-17 15:00:10.250 048 12532.10 195.20 54679.68 88888.00 2015-02-17 15:00:10.375 048 12532.08 195.22 54679.65 88888.00 2015-02-17 15:00:10.500 048 12532.10 195.20 54679.65 88888.00 2015-02-17 15:00:10.625 048 12532.17 195.20 54679.62 88888.00 2015-02-17 15:00:10.750 048 12532.15 195.20 54679.62 88888.00 2015-02-17 15:00:10.875 048 12532.12 195.25 54679.65 88888.00 2015-02-17 15:00:11.000 048 12532.15 195.25 54679.62 88888.00 2015-02-17 15:00:11.125 048 12532.15 195.25 54679.65 88888.00 2015-02-17 15:00:11.250 048 12532.12 195.20 54679.62 88888.00 2015-02-17 15:00:11.375 048 12532.12 195.22 54679.62 88888.00 2015-02-17 15:00:11.500 048 12532.17 195.25 54679.62 88888.00 2015-02-17 15:00:11.625 048 12532.23 195.25 54679.65 88888.00 2015-02-17 15:00:11.750 048 12532.23 195.25 54679.65 88888.00 2015-02-17 15:00:11.875 048 12532.23 195.28 54679.65 88888.00 2015-02-17 15:00:12.000 048 12532.17 195.25 54679.62 88888.00 2015-02-17 15:00:12.125 048 12532.17 195.25 54679.65 88888.00 2015-02-17 15:00:12.250 048 12532.20 195.28 54679.68 88888.00 2015-02-17 15:00:12.375 048 12532.25 195.28 54679.68 88888.00 2015-02-17 15:00:12.500 048 12532.27 195.28 54679.65 88888.00 2015-02-17 15:00:12.625 048 12532.30 195.28 54679.62 88888.00 2015-02-17 15:00:12.750 048 12532.30 195.30 54679.65 88888.00 2015-02-17 15:00:12.875 048 12532.30 195.28 54679.62 88888.00 2015-02-17 15:00:13.000 048 12532.27 195.30 54679.60 88888.00 2015-02-17 15:00:13.125 048 12532.30 195.25 54679.62 88888.00 2015-02-17 15:00:13.250 048 12532.35 195.28 54679.65 88888.00 2015-02-17 15:00:13.375 048 12532.38 195.30 54679.68 88888.00 2015-02-17 15:00:13.500 048 12532.38 195.30 54679.65 88888.00 2015-02-17 15:00:13.625 048 12532.38 195.30 54679.60 88888.00 2015-02-17 15:00:13.750 048 12532.42 195.32 54679.62 88888.00 2015-02-17 15:00:13.875 048 12532.33 195.30 54679.62 88888.00 2015-02-17 15:00:14.000 048 12532.30 195.30 54679.62 88888.00 2015-02-17 15:00:14.125 048 12532.33 195.32 54679.65 88888.00 2015-02-17 15:00:14.250 048 12532.38 195.35 54679.65 88888.00 2015-02-17 15:00:14.375 048 12532.45 195.35 54679.62 88888.00 2015-02-17 15:00:14.500 048 12532.48 195.32 54679.57 88888.00 2015-02-17 15:00:14.625 048 12532.42 195.30 54679.60 88888.00 2015-02-17 15:00:14.750 048 12532.38 195.32 54679.57 88888.00 2015-02-17 15:00:14.875 048 12532.33 195.32 54679.62 88888.00 2015-02-17 15:00:15.000 048 12532.35 195.32 54679.60 88888.00 2015-02-17 15:00:15.125 048 12532.35 195.35 54679.60 88888.00 2015-02-17 15:00:15.250 048 12532.35 195.35 54679.60 88888.00 2015-02-17 15:00:15.375 048 12532.35 195.32 54679.62 88888.00 2015-02-17 15:00:15.500 048 12532.33 195.35 54679.60 88888.00 2015-02-17 15:00:15.625 048 12532.30 195.40 54679.60 88888.00 2015-02-17 15:00:15.750 048 12532.40 195.38 54679.62 88888.00 2015-02-17 15:00:15.875 048 12532.45 195.40 54679.60 88888.00 2015-02-17 15:00:16.000 048 12532.48 195.40 54679.62 88888.00 2015-02-17 15:00:16.125 048 12532.48 195.35 54679.60 88888.00 2015-02-17 15:00:16.250 048 12532.48 195.35 54679.62 88888.00 2015-02-17 15:00:16.375 048 12532.50 195.35 54679.60 88888.00 2015-02-17 15:00:16.500 048 12532.52 195.35 54679.60 88888.00 2015-02-17 15:00:16.625 048 12532.48 195.35 54679.62 88888.00 2015-02-17 15:00:16.750 048 12532.45 195.35 54679.62 88888.00 2015-02-17 15:00:16.875 048 12532.52 195.35 54679.57 88888.00 2015-02-17 15:00:17.000 048 12532.55 195.38 54679.57 88888.00 2015-02-17 15:00:17.125 048 12532.52 195.35 54679.60 88888.00 2015-02-17 15:00:17.250 048 12532.50 195.32 54679.57 88888.00 2015-02-17 15:00:17.375 048 12532.45 195.35 54679.62 88888.00 2015-02-17 15:00:17.500 048 12532.52 195.38 54679.62 88888.00 2015-02-17 15:00:17.625 048 12532.55 195.40 54679.62 88888.00 2015-02-17 15:00:17.750 048 12532.50 195.40 54679.57 88888.00 2015-02-17 15:00:17.875 048 12532.50 195.38 54679.57 88888.00 2015-02-17 15:00:18.000 048 12532.50 195.35 54679.55 88888.00 2015-02-17 15:00:18.125 048 12532.45 195.38 54679.60 88888.00 2015-02-17 15:00:18.250 048 12532.48 195.38 54679.60 88888.00 2015-02-17 15:00:18.375 048 12532.50 195.38 54679.62 88888.00 2015-02-17 15:00:18.500 048 12532.42 195.35 54679.57 88888.00 2015-02-17 15:00:18.625 048 12532.45 195.35 54679.57 88888.00 2015-02-17 15:00:18.750 048 12532.50 195.38 54679.57 88888.00 2015-02-17 15:00:18.875 048 12532.52 195.43 54679.60 88888.00 2015-02-17 15:00:19.000 048 12532.52 195.40 54679.60 88888.00 2015-02-17 15:00:19.125 048 12532.52 195.40 54679.57 88888.00 2015-02-17 15:00:19.250 048 12532.52 195.40 54679.60 88888.00 2015-02-17 15:00:19.375 048 12532.48 195.40 54679.60 88888.00 2015-02-17 15:00:19.500 048 12532.42 195.40 54679.60 88888.00 2015-02-17 15:00:19.625 048 12532.48 195.38 54679.57 88888.00 2015-02-17 15:00:19.750 048 12532.50 195.38 54679.57 88888.00 2015-02-17 15:00:19.875 048 12532.48 195.40 54679.57 88888.00 2015-02-17 15:00:20.000 048 12532.45 195.43 54679.57 88888.00 2015-02-17 15:00:20.125 048 12532.45 195.43 54679.55 88888.00 2015-02-17 15:00:20.250 048 12532.48 195.43 54679.57 88888.00 2015-02-17 15:00:20.375 048 12532.52 195.43 54679.55 88888.00 2015-02-17 15:00:20.500 048 12532.50 195.40 54679.55 88888.00 2015-02-17 15:00:20.625 048 12532.48 195.40 54679.55 88888.00 2015-02-17 15:00:20.750 048 12532.45 195.38 54679.57 88888.00 2015-02-17 15:00:20.875 048 12532.45 195.38 54679.55 88888.00 2015-02-17 15:00:21.000 048 12532.48 195.38 54679.57 88888.00 2015-02-17 15:00:21.125 048 12532.50 195.43 54679.60 88888.00 2015-02-17 15:00:21.250 048 12532.52 195.40 54679.57 88888.00 2015-02-17 15:00:21.375 048 12532.52 195.43 54679.55 88888.00 2015-02-17 15:00:21.500 048 12532.50 195.40 54679.57 88888.00 2015-02-17 15:00:21.625 048 12532.48 195.40 54679.62 88888.00 2015-02-17 15:00:21.750 048 12532.45 195.43 54679.62 88888.00 2015-02-17 15:00:21.875 048 12532.40 195.40 54679.65 88888.00 2015-02-17 15:00:22.000 048 12532.42 195.40 54679.60 88888.00 2015-02-17 15:00:22.125 048 12532.40 195.40 54679.57 88888.00 2015-02-17 15:00:22.250 048 12532.42 195.40 54679.62 88888.00 2015-02-17 15:00:22.375 048 12532.42 195.40 54679.62 88888.00 2015-02-17 15:00:22.500 048 12532.38 195.40 54679.60 88888.00 2015-02-17 15:00:22.625 048 12532.38 195.40 54679.57 88888.00 2015-02-17 15:00:22.750 048 12532.48 195.40 54679.60 88888.00 2015-02-17 15:00:22.875 048 12532.48 195.38 54679.60 88888.00 2015-02-17 15:00:23.000 048 12532.50 195.35 54679.60 88888.00 2015-02-17 15:00:23.125 048 12532.45 195.38 54679.60 88888.00 2015-02-17 15:00:23.250 048 12532.42 195.35 54679.62 88888.00 2015-02-17 15:00:23.375 048 12532.45 195.38 54679.57 88888.00 2015-02-17 15:00:23.500 048 12532.45 195.43 54679.62 88888.00 2015-02-17 15:00:23.625 048 12532.45 195.43 54679.60 88888.00 2015-02-17 15:00:23.750 048 12532.45 195.43 54679.60 88888.00 2015-02-17 15:00:23.875 048 12532.45 195.43 54679.62 88888.00 2015-02-17 15:00:24.000 048 12532.45 195.45 54679.65 88888.00 2015-02-17 15:00:24.125 048 12532.52 195.43 54679.62 88888.00 2015-02-17 15:00:24.250 048 12532.50 195.43 54679.62 88888.00 2015-02-17 15:00:24.375 048 12532.50 195.43 54679.62 88888.00 2015-02-17 15:00:24.500 048 12532.55 195.43 54679.62 88888.00 2015-02-17 15:00:24.625 048 12532.55 195.38 54679.62 88888.00 2015-02-17 15:00:24.750 048 12532.52 195.40 54679.62 88888.00 2015-02-17 15:00:24.875 048 12532.45 195.43 54679.60 88888.00 2015-02-17 15:00:25.000 048 12532.45 195.38 54679.55 88888.00 2015-02-17 15:00:25.125 048 12532.50 195.38 54679.60 88888.00 2015-02-17 15:00:25.250 048 12532.55 195.38 54679.57 88888.00 2015-02-17 15:00:25.375 048 12532.58 195.40 54679.57 88888.00 2015-02-17 15:00:25.500 048 12532.50 195.40 54679.60 88888.00 2015-02-17 15:00:25.625 048 12532.50 195.43 54679.60 88888.00 2015-02-17 15:00:25.750 048 12532.60 195.43 54679.62 88888.00 2015-02-17 15:00:25.875 048 12532.55 195.40 54679.60 88888.00 2015-02-17 15:00:26.000 048 12532.48 195.40 54679.57 88888.00 2015-02-17 15:00:26.125 048 12532.50 195.43 54679.60 88888.00 2015-02-17 15:00:26.250 048 12532.48 195.43 54679.62 88888.00 2015-02-17 15:00:26.375 048 12532.45 195.43 54679.62 88888.00 2015-02-17 15:00:26.500 048 12532.40 195.43 54679.65 88888.00 2015-02-17 15:00:26.625 048 12532.48 195.43 54679.62 88888.00 2015-02-17 15:00:26.750 048 12532.58 195.43 54679.60 88888.00 2015-02-17 15:00:26.875 048 12532.60 195.45 54679.60 88888.00 2015-02-17 15:00:27.000 048 12532.55 195.45 54679.60 88888.00 2015-02-17 15:00:27.125 048 12532.60 195.47 54679.65 88888.00 2015-02-17 15:00:27.250 048 12532.58 195.45 54679.68 88888.00 2015-02-17 15:00:27.375 048 12532.58 195.43 54679.65 88888.00 2015-02-17 15:00:27.500 048 12532.55 195.43 54679.60 88888.00 2015-02-17 15:00:27.625 048 12532.52 195.45 54679.62 88888.00 2015-02-17 15:00:27.750 048 12532.48 195.47 54679.65 88888.00 2015-02-17 15:00:27.875 048 12532.48 195.50 54679.62 88888.00 2015-02-17 15:00:28.000 048 12532.45 195.45 54679.60 88888.00 2015-02-17 15:00:28.125 048 12532.48 195.50 54679.60 88888.00 2015-02-17 15:00:28.250 048 12532.55 195.47 54679.65 88888.00 2015-02-17 15:00:28.375 048 12532.65 195.47 54679.65 88888.00 2015-02-17 15:00:28.500 048 12532.62 195.47 54679.65 88888.00 2015-02-17 15:00:28.625 048 12532.60 195.50 54679.62 88888.00 2015-02-17 15:00:28.750 048 12532.55 195.47 54679.60 88888.00 2015-02-17 15:00:28.875 048 12532.55 195.47 54679.62 88888.00 2015-02-17 15:00:29.000 048 12532.52 195.47 54679.65 88888.00 2015-02-17 15:00:29.125 048 12532.58 195.47 54679.65 88888.00 2015-02-17 15:00:29.250 048 12532.60 195.47 54679.62 88888.00 2015-02-17 15:00:29.375 048 12532.55 195.50 54679.62 88888.00 2015-02-17 15:00:29.500 048 12532.50 195.47 54679.65 88888.00 2015-02-17 15:00:29.625 048 12532.52 195.50 54679.65 88888.00 2015-02-17 15:00:29.750 048 12532.58 195.47 54679.65 88888.00 2015-02-17 15:00:29.875 048 12532.55 195.50 54679.65 88888.00 2015-02-17 15:00:30.000 048 12532.55 195.47 54679.65 88888.00 2015-02-17 15:00:30.125 048 12532.55 195.45 54679.65 88888.00 2015-02-17 15:00:30.250 048 12532.50 195.45 54679.62 88888.00 2015-02-17 15:00:30.375 048 12532.52 195.47 54679.62 88888.00 2015-02-17 15:00:30.500 048 12532.50 195.53 54679.65 88888.00 2015-02-17 15:00:30.625 048 12532.42 195.50 54679.68 88888.00 2015-02-17 15:00:30.750 048 12532.45 195.50 54679.68 88888.00 2015-02-17 15:00:30.875 048 12532.42 195.50 54679.62 88888.00 2015-02-17 15:00:31.000 048 12532.42 195.47 54679.60 88888.00 2015-02-17 15:00:31.125 048 12532.42 195.50 54679.62 88888.00 2015-02-17 15:00:31.250 048 12532.45 195.47 54679.62 88888.00 2015-02-17 15:00:31.375 048 12532.50 195.50 54679.65 88888.00 2015-02-17 15:00:31.500 048 12532.50 195.50 54679.65 88888.00 2015-02-17 15:00:31.625 048 12532.52 195.55 54679.65 88888.00 2015-02-17 15:00:31.750 048 12532.55 195.55 54679.62 88888.00 2015-02-17 15:00:31.875 048 12532.62 195.55 54679.65 88888.00 2015-02-17 15:00:32.000 048 12532.65 195.55 54679.65 88888.00 2015-02-17 15:00:32.125 048 12532.60 195.55 54679.68 88888.00 2015-02-17 15:00:32.250 048 12532.50 195.53 54679.65 88888.00 2015-02-17 15:00:32.375 048 12532.58 195.55 54679.65 88888.00 2015-02-17 15:00:32.500 048 12532.62 195.55 54679.65 88888.00 2015-02-17 15:00:32.625 048 12532.65 195.55 54679.62 88888.00 2015-02-17 15:00:32.750 048 12532.65 195.55 54679.62 88888.00 2015-02-17 15:00:32.875 048 12532.67 195.53 54679.62 88888.00 2015-02-17 15:00:33.000 048 12532.65 195.53 54679.62 88888.00 2015-02-17 15:00:33.125 048 12532.62 195.53 54679.62 88888.00 2015-02-17 15:00:33.250 048 12532.62 195.50 54679.65 88888.00 2015-02-17 15:00:33.375 048 12532.67 195.50 54679.60 88888.00 2015-02-17 15:00:33.500 048 12532.73 195.50 54679.62 88888.00 2015-02-17 15:00:33.625 048 12532.75 195.55 54679.62 88888.00 2015-02-17 15:00:33.750 048 12532.77 195.55 54679.60 88888.00 2015-02-17 15:00:33.875 048 12532.80 195.57 54679.62 88888.00 2015-02-17 15:00:34.000 048 12532.80 195.60 54679.65 88888.00 2015-02-17 15:00:34.125 048 12532.77 195.60 54679.65 88888.00 2015-02-17 15:00:34.250 048 12532.75 195.57 54679.68 88888.00 2015-02-17 15:00:34.375 048 12532.77 195.57 54679.68 88888.00 2015-02-17 15:00:34.500 048 12532.77 195.60 54679.65 88888.00 2015-02-17 15:00:34.625 048 12532.85 195.57 54679.70 88888.00 2015-02-17 15:00:34.750 048 12532.80 195.57 54679.70 88888.00 2015-02-17 15:00:34.875 048 12532.70 195.57 54679.68 88888.00 2015-02-17 15:00:35.000 048 12532.75 195.55 54679.68 88888.00 2015-02-17 15:00:35.125 048 12532.75 195.60 54679.70 88888.00 2015-02-17 15:00:35.250 048 12532.65 195.60 54679.68 88888.00 2015-02-17 15:00:35.375 048 12532.67 195.60 54679.65 88888.00 2015-02-17 15:00:35.500 048 12532.73 195.57 54679.65 88888.00 2015-02-17 15:00:35.625 048 12532.77 195.60 54679.65 88888.00 2015-02-17 15:00:35.750 048 12532.75 195.60 54679.68 88888.00 2015-02-17 15:00:35.875 048 12532.75 195.60 54679.65 88888.00 2015-02-17 15:00:36.000 048 12532.73 195.60 54679.68 88888.00 2015-02-17 15:00:36.125 048 12532.67 195.65 54679.65 88888.00 2015-02-17 15:00:36.250 048 12532.65 195.62 54679.62 88888.00 2015-02-17 15:00:36.375 048 12532.70 195.62 54679.65 88888.00 2015-02-17 15:00:36.500 048 12532.67 195.60 54679.65 88888.00 2015-02-17 15:00:36.625 048 12532.67 195.62 54679.65 88888.00 2015-02-17 15:00:36.750 048 12532.70 195.65 54679.68 88888.00 2015-02-17 15:00:36.875 048 12532.75 195.62 54679.65 88888.00 2015-02-17 15:00:37.000 048 12532.75 195.62 54679.65 88888.00 2015-02-17 15:00:37.125 048 12532.73 195.65 54679.62 88888.00 2015-02-17 15:00:37.250 048 12532.62 195.60 54679.65 88888.00 2015-02-17 15:00:37.375 048 12532.70 195.62 54679.65 88888.00 2015-02-17 15:00:37.500 048 12532.73 195.65 54679.65 88888.00 2015-02-17 15:00:37.625 048 12532.80 195.65 54679.65 88888.00 2015-02-17 15:00:37.750 048 12532.77 195.65 54679.68 88888.00 2015-02-17 15:00:37.875 048 12532.75 195.62 54679.65 88888.00 2015-02-17 15:00:38.000 048 12532.83 195.62 54679.62 88888.00 2015-02-17 15:00:38.125 048 12532.80 195.68 54679.65 88888.00 2015-02-17 15:00:38.250 048 12532.83 195.65 54679.65 88888.00 2015-02-17 15:00:38.375 048 12532.80 195.70 54679.68 88888.00 2015-02-17 15:00:38.500 048 12532.73 195.68 54679.68 88888.00 2015-02-17 15:00:38.625 048 12532.75 195.68 54679.65 88888.00 2015-02-17 15:00:38.750 048 12532.80 195.68 54679.68 88888.00 2015-02-17 15:00:38.875 048 12532.77 195.68 54679.68 88888.00 2015-02-17 15:00:39.000 048 12532.75 195.65 54679.65 88888.00 2015-02-17 15:00:39.125 048 12532.77 195.65 54679.68 88888.00 2015-02-17 15:00:39.250 048 12532.83 195.65 54679.72 88888.00 2015-02-17 15:00:39.375 048 12532.80 195.68 54679.68 88888.00 2015-02-17 15:00:39.500 048 12532.70 195.65 54679.68 88888.00 2015-02-17 15:00:39.625 048 12532.73 195.65 54679.68 88888.00 2015-02-17 15:00:39.750 048 12532.75 195.68 54679.68 88888.00 2015-02-17 15:00:39.875 048 12532.77 195.70 54679.70 88888.00 2015-02-17 15:00:40.000 048 12532.77 195.75 54679.70 88888.00 2015-02-17 15:00:40.125 048 12532.80 195.72 54679.68 88888.00 2015-02-17 15:00:40.250 048 12532.88 195.70 54679.65 88888.00 2015-02-17 15:00:40.375 048 12532.92 195.70 54679.62 88888.00 2015-02-17 15:00:40.500 048 12532.90 195.72 54679.68 88888.00 2015-02-17 15:00:40.625 048 12532.77 195.70 54679.68 88888.00 2015-02-17 15:00:40.750 048 12532.73 195.68 54679.68 88888.00 2015-02-17 15:00:40.875 048 12532.75 195.68 54679.65 88888.00 2015-02-17 15:00:41.000 048 12532.83 195.65 54679.68 88888.00 2015-02-17 15:00:41.125 048 12532.88 195.65 54679.68 88888.00 2015-02-17 15:00:41.250 048 12532.85 195.68 54679.72 88888.00 2015-02-17 15:00:41.375 048 12532.88 195.65 54679.68 88888.00 2015-02-17 15:00:41.500 048 12532.88 195.68 54679.68 88888.00 2015-02-17 15:00:41.625 048 12532.80 195.68 54679.70 88888.00 2015-02-17 15:00:41.750 048 12532.75 195.68 54679.68 88888.00 2015-02-17 15:00:41.875 048 12532.80 195.65 54679.68 88888.00 2015-02-17 15:00:42.000 048 12532.85 195.68 54679.68 88888.00 2015-02-17 15:00:42.125 048 12532.88 195.72 54679.70 88888.00 2015-02-17 15:00:42.250 048 12532.85 195.75 54679.75 88888.00 2015-02-17 15:00:42.375 048 12532.83 195.72 54679.72 88888.00 2015-02-17 15:00:42.500 048 12532.85 195.70 54679.72 88888.00 2015-02-17 15:00:42.625 048 12532.83 195.68 54679.70 88888.00 2015-02-17 15:00:42.750 048 12532.83 195.68 54679.70 88888.00 2015-02-17 15:00:42.875 048 12532.77 195.70 54679.68 88888.00 2015-02-17 15:00:43.000 048 12532.73 195.68 54679.65 88888.00 2015-02-17 15:00:43.125 048 12532.73 195.70 54679.68 88888.00 2015-02-17 15:00:43.250 048 12532.75 195.70 54679.72 88888.00 2015-02-17 15:00:43.375 048 12532.83 195.70 54679.70 88888.00 2015-02-17 15:00:43.500 048 12532.88 195.72 54679.72 88888.00 2015-02-17 15:00:43.625 048 12532.88 195.70 54679.70 88888.00 2015-02-17 15:00:43.750 048 12532.80 195.68 54679.70 88888.00 2015-02-17 15:00:43.875 048 12532.70 195.68 54679.70 88888.00 2015-02-17 15:00:44.000 048 12532.70 195.68 54679.68 88888.00 2015-02-17 15:00:44.125 048 12532.77 195.72 54679.68 88888.00 2015-02-17 15:00:44.250 048 12532.80 195.70 54679.72 88888.00 2015-02-17 15:00:44.375 048 12532.83 195.70 54679.72 88888.00 2015-02-17 15:00:44.500 048 12532.88 195.70 54679.72 88888.00 2015-02-17 15:00:44.625 048 12532.88 195.70 54679.72 88888.00 2015-02-17 15:00:44.750 048 12532.88 195.70 54679.72 88888.00 2015-02-17 15:00:44.875 048 12532.88 195.70 54679.72 88888.00 2015-02-17 15:00:45.000 048 12532.92 195.68 54679.70 88888.00 2015-02-17 15:00:45.125 048 12532.90 195.70 54679.68 88888.00 2015-02-17 15:00:45.250 048 12532.80 195.68 54679.72 88888.00 2015-02-17 15:00:45.375 048 12532.80 195.68 54679.70 88888.00 2015-02-17 15:00:45.500 048 12532.80 195.68 54679.70 88888.00 2015-02-17 15:00:45.625 048 12532.88 195.68 54679.72 88888.00 2015-02-17 15:00:45.750 048 12533.00 195.70 54679.72 88888.00 2015-02-17 15:00:45.875 048 12532.90 195.72 54679.72 88888.00 2015-02-17 15:00:46.000 048 12532.80 195.70 54679.72 88888.00 2015-02-17 15:00:46.125 048 12532.83 195.68 54679.75 88888.00 2015-02-17 15:00:46.250 048 12532.88 195.68 54679.72 88888.00 2015-02-17 15:00:46.375 048 12532.90 195.65 54679.75 88888.00 2015-02-17 15:00:46.500 048 12532.92 195.65 54679.72 88888.00 2015-02-17 15:00:46.625 048 12532.90 195.65 54679.72 88888.00 2015-02-17 15:00:46.750 048 12532.88 195.68 54679.72 88888.00 2015-02-17 15:00:46.875 048 12532.88 195.68 54679.72 88888.00 2015-02-17 15:00:47.000 048 12532.90 195.68 54679.68 88888.00 2015-02-17 15:00:47.125 048 12532.90 195.68 54679.70 88888.00 2015-02-17 15:00:47.250 048 12532.80 195.68 54679.70 88888.00 2015-02-17 15:00:47.375 048 12532.77 195.65 54679.70 88888.00 2015-02-17 15:00:47.500 048 12532.73 195.65 54679.68 88888.00 2015-02-17 15:00:47.625 048 12532.83 195.65 54679.68 88888.00 2015-02-17 15:00:47.750 048 12532.85 195.65 54679.70 88888.00 2015-02-17 15:00:47.875 048 12532.83 195.65 54679.70 88888.00 2015-02-17 15:00:48.000 048 12532.83 195.65 54679.68 88888.00 2015-02-17 15:00:48.125 048 12532.83 195.65 54679.70 88888.00 2015-02-17 15:00:48.250 048 12532.83 195.65 54679.72 88888.00 2015-02-17 15:00:48.375 048 12532.80 195.65 54679.70 88888.00 2015-02-17 15:00:48.500 048 12532.77 195.65 54679.72 88888.00 2015-02-17 15:00:48.625 048 12532.80 195.68 54679.75 88888.00 2015-02-17 15:00:48.750 048 12532.80 195.68 54679.75 88888.00 2015-02-17 15:00:48.875 048 12532.77 195.68 54679.75 88888.00 2015-02-17 15:00:49.000 048 12532.85 195.65 54679.70 88888.00 2015-02-17 15:00:49.125 048 12532.85 195.62 54679.72 88888.00 2015-02-17 15:00:49.250 048 12532.77 195.65 54679.75 88888.00 2015-02-17 15:00:49.375 048 12532.80 195.65 54679.70 88888.00 2015-02-17 15:00:49.500 048 12532.77 195.65 54679.72 88888.00 2015-02-17 15:00:49.625 048 12532.77 195.65 54679.72 88888.00 2015-02-17 15:00:49.750 048 12532.80 195.62 54679.72 88888.00 2015-02-17 15:00:49.875 048 12532.83 195.65 54679.75 88888.00 2015-02-17 15:00:50.000 048 12532.85 195.65 54679.75 88888.00 2015-02-17 15:00:50.125 048 12532.88 195.65 54679.75 88888.00 2015-02-17 15:00:50.250 048 12532.83 195.60 54679.70 88888.00 2015-02-17 15:00:50.375 048 12532.80 195.62 54679.68 88888.00 2015-02-17 15:00:50.500 048 12532.80 195.60 54679.72 88888.00 2015-02-17 15:00:50.625 048 12532.83 195.60 54679.75 88888.00 2015-02-17 15:00:50.750 048 12532.83 195.62 54679.75 88888.00 2015-02-17 15:00:50.875 048 12532.80 195.65 54679.72 88888.00 2015-02-17 15:00:51.000 048 12532.80 195.65 54679.75 88888.00 2015-02-17 15:00:51.125 048 12532.80 195.62 54679.75 88888.00 2015-02-17 15:00:51.250 048 12532.80 195.62 54679.72 88888.00 2015-02-17 15:00:51.375 048 12532.88 195.62 54679.78 88888.00 2015-02-17 15:00:51.500 048 12532.95 195.65 54679.80 88888.00 2015-02-17 15:00:51.625 048 12532.90 195.65 54679.78 88888.00 2015-02-17 15:00:51.750 048 12532.83 195.65 54679.72 88888.00 2015-02-17 15:00:51.875 048 12532.88 195.65 54679.72 88888.00 2015-02-17 15:00:52.000 048 12532.88 195.65 54679.75 88888.00 2015-02-17 15:00:52.125 048 12532.80 195.60 54679.78 88888.00 2015-02-17 15:00:52.250 048 12532.75 195.62 54679.78 88888.00 2015-02-17 15:00:52.375 048 12532.85 195.65 54679.78 88888.00 2015-02-17 15:00:52.500 048 12532.90 195.65 54679.78 88888.00 2015-02-17 15:00:52.625 048 12532.95 195.65 54679.80 88888.00 2015-02-17 15:00:52.750 048 12532.98 195.65 54679.78 88888.00 2015-02-17 15:00:52.875 048 12533.05 195.68 54679.80 88888.00 2015-02-17 15:00:53.000 048 12533.02 195.65 54679.80 88888.00 2015-02-17 15:00:53.125 048 12532.92 195.62 54679.78 88888.00 2015-02-17 15:00:53.250 048 12532.85 195.65 54679.80 88888.00 2015-02-17 15:00:53.375 048 12532.90 195.65 54679.80 88888.00 2015-02-17 15:00:53.500 048 12532.88 195.62 54679.78 88888.00 2015-02-17 15:00:53.625 048 12532.90 195.65 54679.78 88888.00 2015-02-17 15:00:53.750 048 12532.85 195.65 54679.75 88888.00 2015-02-17 15:00:53.875 048 12532.85 195.62 54679.80 88888.00 2015-02-17 15:00:54.000 048 12532.90 195.62 54679.78 88888.00 2015-02-17 15:00:54.125 048 12532.95 195.62 54679.78 88888.00 2015-02-17 15:00:54.250 048 12532.90 195.62 54679.78 88888.00 2015-02-17 15:00:54.375 048 12532.90 195.62 54679.75 88888.00 2015-02-17 15:00:54.500 048 12532.95 195.60 54679.78 88888.00 2015-02-17 15:00:54.625 048 12532.95 195.62 54679.78 88888.00 2015-02-17 15:00:54.750 048 12532.88 195.62 54679.78 88888.00 2015-02-17 15:00:54.875 048 12532.88 195.65 54679.75 88888.00 2015-02-17 15:00:55.000 048 12532.95 195.68 54679.80 88888.00 2015-02-17 15:00:55.125 048 12532.98 195.68 54679.80 88888.00 2015-02-17 15:00:55.250 048 12532.95 195.65 54679.80 88888.00 2015-02-17 15:00:55.375 048 12532.98 195.68 54679.78 88888.00 2015-02-17 15:00:55.500 048 12533.00 195.65 54679.78 88888.00 2015-02-17 15:00:55.625 048 12532.98 195.65 54679.80 88888.00 2015-02-17 15:00:55.750 048 12533.02 195.68 54679.78 88888.00 2015-02-17 15:00:55.875 048 12533.00 195.65 54679.78 88888.00 2015-02-17 15:00:56.000 048 12533.02 195.65 54679.78 88888.00 2015-02-17 15:00:56.125 048 12533.02 195.65 54679.80 88888.00 2015-02-17 15:00:56.250 048 12532.95 195.62 54679.78 88888.00 2015-02-17 15:00:56.375 048 12532.92 195.65 54679.80 88888.00 2015-02-17 15:00:56.500 048 12532.92 195.65 54679.80 88888.00 2015-02-17 15:00:56.625 048 12532.95 195.65 54679.82 88888.00 2015-02-17 15:00:56.750 048 12533.00 195.62 54679.78 88888.00 2015-02-17 15:00:56.875 048 12533.08 195.65 54679.80 88888.00 2015-02-17 15:00:57.000 048 12533.08 195.65 54679.80 88888.00 2015-02-17 15:00:57.125 048 12533.02 195.62 54679.80 88888.00 2015-02-17 15:00:57.250 048 12533.02 195.65 54679.80 88888.00 2015-02-17 15:00:57.375 048 12533.12 195.68 54679.80 88888.00 2015-02-17 15:00:57.500 048 12533.10 195.65 54679.80 88888.00 2015-02-17 15:00:57.625 048 12533.05 195.62 54679.80 88888.00 2015-02-17 15:00:57.750 048 12533.05 195.65 54679.80 88888.00 2015-02-17 15:00:57.875 048 12533.12 195.65 54679.80 88888.00 2015-02-17 15:00:58.000 048 12533.10 195.65 54679.80 88888.00 2015-02-17 15:00:58.125 048 12533.15 195.68 54679.80 88888.00 2015-02-17 15:00:58.250 048 12533.10 195.60 54679.80 88888.00 2015-02-17 15:00:58.375 048 12533.08 195.60 54679.80 88888.00 2015-02-17 15:00:58.500 048 12533.15 195.62 54679.82 88888.00 2015-02-17 15:00:58.625 048 12533.20 195.65 54679.82 88888.00 2015-02-17 15:00:58.750 048 12533.23 195.68 54679.82 88888.00 2015-02-17 15:00:58.875 048 12533.15 195.68 54679.82 88888.00 2015-02-17 15:00:59.000 048 12533.10 195.65 54679.80 88888.00 2015-02-17 15:00:59.125 048 12533.08 195.68 54679.80 88888.00 2015-02-17 15:00:59.250 048 12533.08 195.65 54679.85 88888.00 2015-02-17 15:00:59.375 048 12533.12 195.62 54679.82 88888.00 2015-02-17 15:00:59.500 048 12533.12 195.65 54679.82 88888.00 2015-02-17 15:00:59.625 048 12533.08 195.65 54679.80 88888.00 2015-02-17 15:00:59.750 048 12533.17 195.65 54679.82 88888.00 2015-02-17 15:00:59.875 048 12533.23 195.62 54679.82 88888.00 2015-02-17 15:01:00.000 048 12533.17 195.62 54679.80 88888.00 2015-02-17 15:01:00.125 048 12533.17 195.65 54679.80 88888.00 2015-02-17 15:01:00.250 048 12533.15 195.60 54679.82 88888.00 2015-02-17 15:01:00.375 048 12533.20 195.62 54679.85 88888.00 2015-02-17 15:01:00.500 048 12533.20 195.65 54679.85 88888.00 2015-02-17 15:01:00.625 048 12533.17 195.62 54679.82 88888.00 2015-02-17 15:01:00.750 048 12533.17 195.60 54679.80 88888.00 2015-02-17 15:01:00.875 048 12533.23 195.62 54679.82 88888.00 2015-02-17 15:01:01.000 048 12533.23 195.60 54679.82 88888.00 2015-02-17 15:01:01.125 048 12533.20 195.60 54679.80 88888.00 2015-02-17 15:01:01.250 048 12533.10 195.60 54679.82 88888.00 2015-02-17 15:01:01.375 048 12533.10 195.62 54679.82 88888.00 2015-02-17 15:01:01.500 048 12533.10 195.60 54679.85 88888.00 2015-02-17 15:01:01.625 048 12533.15 195.60 54679.85 88888.00 2015-02-17 15:01:01.750 048 12533.15 195.57 54679.82 88888.00 2015-02-17 15:01:01.875 048 12533.12 195.57 54679.80 88888.00 2015-02-17 15:01:02.000 048 12533.10 195.60 54679.80 88888.00 2015-02-17 15:01:02.125 048 12533.08 195.57 54679.82 88888.00 2015-02-17 15:01:02.250 048 12533.12 195.60 54679.85 88888.00 2015-02-17 15:01:02.375 048 12533.17 195.60 54679.82 88888.00 2015-02-17 15:01:02.500 048 12533.12 195.57 54679.85 88888.00 2015-02-17 15:01:02.625 048 12533.12 195.62 54679.88 88888.00 2015-02-17 15:01:02.750 048 12533.15 195.62 54679.85 88888.00 2015-02-17 15:01:02.875 048 12533.20 195.60 54679.88 88888.00 2015-02-17 15:01:03.000 048 12533.25 195.60 54679.85 88888.00 2015-02-17 15:01:03.125 048 12533.23 195.60 54679.85 88888.00 2015-02-17 15:01:03.250 048 12533.17 195.57 54679.88 88888.00 2015-02-17 15:01:03.375 048 12533.23 195.60 54679.88 88888.00 2015-02-17 15:01:03.500 048 12533.23 195.57 54679.85 88888.00 2015-02-17 15:01:03.625 048 12533.20 195.53 54679.82 88888.00 2015-02-17 15:01:03.750 048 12533.17 195.53 54679.82 88888.00 2015-02-17 15:01:03.875 048 12533.17 195.55 54679.85 88888.00 2015-02-17 15:01:04.000 048 12533.17 195.57 54679.85 88888.00 2015-02-17 15:01:04.125 048 12533.17 195.55 54679.85 88888.00 2015-02-17 15:01:04.250 048 12533.20 195.55 54679.88 88888.00 2015-02-17 15:01:04.375 048 12533.27 195.55 54679.85 88888.00 2015-02-17 15:01:04.500 048 12533.20 195.55 54679.85 88888.00 2015-02-17 15:01:04.625 048 12533.20 195.53 54679.88 88888.00 2015-02-17 15:01:04.750 048 12533.25 195.53 54679.88 88888.00 2015-02-17 15:01:04.875 048 12533.20 195.53 54679.85 88888.00 2015-02-17 15:01:05.000 048 12533.20 195.50 54679.85 88888.00 2015-02-17 15:01:05.125 048 12533.17 195.53 54679.88 88888.00 2015-02-17 15:01:05.250 048 12533.17 195.50 54679.88 88888.00 2015-02-17 15:01:05.375 048 12533.17 195.50 54679.85 88888.00 2015-02-17 15:01:05.500 048 12533.15 195.50 54679.85 88888.00 2015-02-17 15:01:05.625 048 12533.20 195.50 54679.88 88888.00 2015-02-17 15:01:05.750 048 12533.25 195.53 54679.88 88888.00 2015-02-17 15:01:05.875 048 12533.20 195.53 54679.88 88888.00 2015-02-17 15:01:06.000 048 12533.10 195.50 54679.85 88888.00 2015-02-17 15:01:06.125 048 12533.12 195.50 54679.85 88888.00 2015-02-17 15:01:06.250 048 12533.25 195.50 54679.88 88888.00 2015-02-17 15:01:06.375 048 12533.25 195.50 54679.88 88888.00 2015-02-17 15:01:06.500 048 12533.17 195.53 54679.88 88888.00 2015-02-17 15:01:06.625 048 12533.17 195.53 54679.85 88888.00 2015-02-17 15:01:06.750 048 12533.15 195.50 54679.85 88888.00 2015-02-17 15:01:06.875 048 12533.08 195.47 54679.82 88888.00 2015-02-17 15:01:07.000 048 12533.05 195.47 54679.82 88888.00 2015-02-17 15:01:07.125 048 12533.12 195.45 54679.82 88888.00 2015-02-17 15:01:07.250 048 12533.12 195.43 54679.85 88888.00 2015-02-17 15:01:07.375 048 12533.15 195.45 54679.82 88888.00 2015-02-17 15:01:07.500 048 12533.12 195.45 54679.85 88888.00 2015-02-17 15:01:07.625 048 12533.12 195.47 54679.88 88888.00 2015-02-17 15:01:07.750 048 12533.08 195.45 54679.85 88888.00 2015-02-17 15:01:07.875 048 12533.08 195.45 54679.82 88888.00 2015-02-17 15:01:08.000 048 12533.10 195.45 54679.85 88888.00 2015-02-17 15:01:08.125 048 12533.10 195.45 54679.88 88888.00 2015-02-17 15:01:08.250 048 12533.12 195.43 54679.88 88888.00 2015-02-17 15:01:08.375 048 12533.17 195.40 54679.85 88888.00 2015-02-17 15:01:08.500 048 12533.17 195.45 54679.88 88888.00 2015-02-17 15:01:08.625 048 12533.17 195.45 54679.88 88888.00 2015-02-17 15:01:08.750 048 12533.20 195.45 54679.90 88888.00 2015-02-17 15:01:08.875 048 12533.20 195.43 54679.88 88888.00 2015-02-17 15:01:09.000 048 12533.12 195.45 54679.85 88888.00 2015-02-17 15:01:09.125 048 12533.10 195.45 54679.85 88888.00 2015-02-17 15:01:09.250 048 12533.12 195.43 54679.90 88888.00 2015-02-17 15:01:09.375 048 12533.23 195.40 54679.90 88888.00 2015-02-17 15:01:09.500 048 12533.23 195.40 54679.93 88888.00 2015-02-17 15:01:09.625 048 12533.23 195.43 54679.93 88888.00 2015-02-17 15:01:09.750 048 12533.25 195.40 54679.93 88888.00 2015-02-17 15:01:09.875 048 12533.25 195.38 54679.93 88888.00 2015-02-17 15:01:10.000 048 12533.27 195.43 54679.90 88888.00 2015-02-17 15:01:10.125 048 12533.30 195.40 54679.93 88888.00 2015-02-17 15:01:10.250 048 12533.23 195.38 54679.93 88888.00 2015-02-17 15:01:10.375 048 12533.17 195.38 54679.93 88888.00 2015-02-17 15:01:10.500 048 12533.12 195.40 54679.90 88888.00 2015-02-17 15:01:10.625 048 12533.23 195.38 54679.95 88888.00 2015-02-17 15:01:10.750 048 12533.23 195.38 54679.95 88888.00 2015-02-17 15:01:10.875 048 12533.25 195.38 54679.95 88888.00 2015-02-17 15:01:11.000 048 12533.23 195.35 54679.95 88888.00 2015-02-17 15:01:11.125 048 12533.17 195.32 54679.95 88888.00 2015-02-17 15:01:11.250 048 12533.12 195.32 54679.93 88888.00 2015-02-17 15:01:11.375 048 12533.15 195.35 54679.93 88888.00 2015-02-17 15:01:11.500 048 12533.15 195.35 54679.95 88888.00 2015-02-17 15:01:11.625 048 12533.15 195.38 54679.95 88888.00 2015-02-17 15:01:11.750 048 12533.12 195.38 54679.95 88888.00 2015-02-17 15:01:11.875 048 12533.15 195.38 54679.95 88888.00 2015-02-17 15:01:12.000 048 12533.20 195.35 54679.97 88888.00 2015-02-17 15:01:12.125 048 12533.23 195.35 54679.97 88888.00 2015-02-17 15:01:12.250 048 12533.17 195.32 54679.93 88888.00 2015-02-17 15:01:12.375 048 12533.25 195.38 54679.95 88888.00 2015-02-17 15:01:12.500 048 12533.30 195.35 54679.95 88888.00 2015-02-17 15:01:12.625 048 12533.30 195.30 54679.93 88888.00 2015-02-17 15:01:12.750 048 12533.25 195.30 54679.90 88888.00 2015-02-17 15:01:12.875 048 12533.27 195.32 54679.93 88888.00 2015-02-17 15:01:13.000 048 12533.23 195.35 54679.93 88888.00 2015-02-17 15:01:13.125 048 12533.30 195.30 54679.93 88888.00 2015-02-17 15:01:13.250 048 12533.27 195.32 54679.93 88888.00 2015-02-17 15:01:13.375 048 12533.20 195.32 54679.90 88888.00 2015-02-17 15:01:13.500 048 12533.15 195.30 54679.93 88888.00 2015-02-17 15:01:13.625 048 12533.20 195.30 54679.95 88888.00 2015-02-17 15:01:13.750 048 12533.20 195.28 54679.97 88888.00 2015-02-17 15:01:13.875 048 12533.20 195.30 54679.95 88888.00 2015-02-17 15:01:14.000 048 12533.27 195.32 54679.93 88888.00 2015-02-17 15:01:14.125 048 12533.33 195.28 54679.95 88888.00 2015-02-17 15:01:14.250 048 12533.30 195.28 54679.97 88888.00 2015-02-17 15:01:14.375 048 12533.30 195.28 54679.95 88888.00 2015-02-17 15:01:14.500 048 12533.30 195.25 54679.95 88888.00 2015-02-17 15:01:14.625 048 12533.30 195.25 54679.95 88888.00 2015-02-17 15:01:14.750 048 12533.30 195.28 54679.95 88888.00 2015-02-17 15:01:14.875 048 12533.35 195.28 54679.97 88888.00 2015-02-17 15:01:15.000 048 12533.30 195.28 54679.93 88888.00 2015-02-17 15:01:15.125 048 12533.27 195.28 54679.95 88888.00 2015-02-17 15:01:15.250 048 12533.23 195.25 54679.97 88888.00 2015-02-17 15:01:15.375 048 12533.30 195.25 54679.97 88888.00 2015-02-17 15:01:15.500 048 12533.27 195.25 54679.95 88888.00 2015-02-17 15:01:15.625 048 12533.30 195.22 54679.97 88888.00 2015-02-17 15:01:15.750 048 12533.35 195.22 54680.00 88888.00 2015-02-17 15:01:15.875 048 12533.33 195.22 54680.00 88888.00 2015-02-17 15:01:16.000 048 12533.33 195.22 54679.97 88888.00 2015-02-17 15:01:16.125 048 12533.38 195.20 54680.00 88888.00 2015-02-17 15:01:16.250 048 12533.35 195.20 54680.03 88888.00 2015-02-17 15:01:16.375 048 12533.40 195.22 54680.03 88888.00 2015-02-17 15:01:16.500 048 12533.45 195.22 54680.03 88888.00 2015-02-17 15:01:16.625 048 12533.35 195.20 54679.97 88888.00 2015-02-17 15:01:16.750 048 12533.33 195.20 54680.03 88888.00 2015-02-17 15:01:16.875 048 12533.35 195.22 54680.00 88888.00 2015-02-17 15:01:17.000 048 12533.30 195.22 54679.97 88888.00 2015-02-17 15:01:17.125 048 12533.33 195.18 54680.00 88888.00 2015-02-17 15:01:17.250 048 12533.35 195.15 54680.00 88888.00 2015-02-17 15:01:17.375 048 12533.45 195.18 54680.00 88888.00 2015-02-17 15:01:17.500 048 12533.40 195.18 54680.00 88888.00 2015-02-17 15:01:17.625 048 12533.40 195.15 54679.97 88888.00 2015-02-17 15:01:17.750 048 12533.45 195.18 54680.00 88888.00 2015-02-17 15:01:17.875 048 12533.40 195.20 54680.00 88888.00 2015-02-17 15:01:18.000 048 12533.35 195.20 54680.00 88888.00 2015-02-17 15:01:18.125 048 12533.30 195.15 54680.00 88888.00 2015-02-17 15:01:18.250 048 12533.25 195.12 54680.00 88888.00 2015-02-17 15:01:18.375 048 12533.25 195.12 54680.00 88888.00 2015-02-17 15:01:18.500 048 12533.30 195.15 54680.03 88888.00 2015-02-17 15:01:18.625 048 12533.38 195.18 54680.03 88888.00 2015-02-17 15:01:18.750 048 12533.40 195.18 54680.03 88888.00 2015-02-17 15:01:18.875 048 12533.38 195.18 54680.00 88888.00 2015-02-17 15:01:19.000 048 12533.30 195.18 54680.00 88888.00 2015-02-17 15:01:19.125 048 12533.27 195.18 54680.00 88888.00 2015-02-17 15:01:19.250 048 12533.27 195.12 54680.00 88888.00 2015-02-17 15:01:19.375 048 12533.30 195.12 54680.00 88888.00 2015-02-17 15:01:19.500 048 12533.33 195.10 54680.03 88888.00 2015-02-17 15:01:19.625 048 12533.33 195.12 54680.05 88888.00 2015-02-17 15:01:19.750 048 12533.30 195.15 54680.05 88888.00 2015-02-17 15:01:19.875 048 12533.30 195.15 54680.05 88888.00 2015-02-17 15:01:20.000 048 12533.33 195.10 54680.03 88888.00 2015-02-17 15:01:20.125 048 12533.27 195.07 54680.03 88888.00 2015-02-17 15:01:20.250 048 12533.27 195.10 54680.03 88888.00 2015-02-17 15:01:20.375 048 12533.30 195.10 54680.03 88888.00 2015-02-17 15:01:20.500 048 12533.40 195.10 54679.97 88888.00 2015-02-17 15:01:20.625 048 12533.42 195.05 54680.00 88888.00 2015-02-17 15:01:20.750 048 12533.42 195.07 54680.00 88888.00 2015-02-17 15:01:20.875 048 12533.38 195.07 54680.00 88888.00 2015-02-17 15:01:21.000 048 12533.38 195.05 54680.00 88888.00 2015-02-17 15:01:21.125 048 12533.35 195.05 54680.00 88888.00 2015-02-17 15:01:21.250 048 12533.30 195.05 54680.03 88888.00 2015-02-17 15:01:21.375 048 12533.30 195.05 54680.00 88888.00 2015-02-17 15:01:21.500 048 12533.38 195.07 54680.00 88888.00 2015-02-17 15:01:21.625 048 12533.40 195.07 54680.03 88888.00 2015-02-17 15:01:21.750 048 12533.40 195.03 54680.05 88888.00 2015-02-17 15:01:21.875 048 12533.42 195.03 54680.03 88888.00 2015-02-17 15:01:22.000 048 12533.48 195.03 54680.03 88888.00 2015-02-17 15:01:22.125 048 12533.48 195.00 54680.03 88888.00 2015-02-17 15:01:22.250 048 12533.50 195.00 54680.05 88888.00 2015-02-17 15:01:22.375 048 12533.50 195.00 54680.03 88888.00 2015-02-17 15:01:22.500 048 12533.52 195.03 54680.03 88888.00 2015-02-17 15:01:22.625 048 12533.50 195.03 54680.03 88888.00 2015-02-17 15:01:22.750 048 12533.48 195.00 54680.03 88888.00 2015-02-17 15:01:22.875 048 12533.55 195.00 54680.05 88888.00 2015-02-17 15:01:23.000 048 12533.52 195.03 54680.03 88888.00 2015-02-17 15:01:23.125 048 12533.50 195.05 54680.05 88888.00 2015-02-17 15:01:23.250 048 12533.40 195.00 54680.07 88888.00 2015-02-17 15:01:23.375 048 12533.48 195.00 54680.07 88888.00 2015-02-17 15:01:23.500 048 12533.52 195.03 54680.07 88888.00 2015-02-17 15:01:23.625 048 12533.50 195.03 54680.05 88888.00 2015-02-17 15:01:23.750 048 12533.45 195.00 54680.03 88888.00 2015-02-17 15:01:23.875 048 12533.52 195.00 54680.05 88888.00 2015-02-17 15:01:24.000 048 12533.55 195.03 54680.03 88888.00 2015-02-17 15:01:24.125 048 12533.55 195.00 54680.03 88888.00 2015-02-17 15:01:24.250 048 12533.48 194.95 54680.05 88888.00 2015-02-17 15:01:24.375 048 12533.48 194.95 54680.05 88888.00 2015-02-17 15:01:24.500 048 12533.48 194.97 54680.05 88888.00 2015-02-17 15:01:24.625 048 12533.45 194.97 54680.05 88888.00 2015-02-17 15:01:24.750 048 12533.38 194.97 54680.05 88888.00 2015-02-17 15:01:24.875 048 12533.35 195.00 54680.07 88888.00 2015-02-17 15:01:25.000 048 12533.40 195.00 54680.03 88888.00 2015-02-17 15:01:25.125 048 12533.50 194.95 54680.05 88888.00 2015-02-17 15:01:25.250 048 12533.52 194.93 54680.05 88888.00 2015-02-17 15:01:25.375 048 12533.52 194.93 54680.00 88888.00 2015-02-17 15:01:25.500 048 12533.50 194.93 54680.03 88888.00 2015-02-17 15:01:25.625 048 12533.52 194.95 54680.05 88888.00 2015-02-17 15:01:25.750 048 12533.58 194.97 54680.03 88888.00 2015-02-17 15:01:25.875 048 12533.58 194.97 54680.05 88888.00 2015-02-17 15:01:26.000 048 12533.60 194.93 54680.05 88888.00 2015-02-17 15:01:26.125 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:26.250 048 12533.55 194.93 54680.03 88888.00 2015-02-17 15:01:26.375 048 12533.58 194.90 54680.00 88888.00 2015-02-17 15:01:26.500 048 12533.60 194.95 54680.05 88888.00 2015-02-17 15:01:26.625 048 12533.60 194.93 54680.05 88888.00 2015-02-17 15:01:26.750 048 12533.62 194.93 54680.05 88888.00 2015-02-17 15:01:26.875 048 12533.58 194.95 54680.05 88888.00 2015-02-17 15:01:27.000 048 12533.55 194.93 54680.05 88888.00 2015-02-17 15:01:27.125 048 12533.58 194.93 54680.07 88888.00 2015-02-17 15:01:27.250 048 12533.50 194.93 54680.05 88888.00 2015-02-17 15:01:27.375 048 12533.55 194.95 54680.07 88888.00 2015-02-17 15:01:27.500 048 12533.52 194.93 54680.12 88888.00 2015-02-17 15:01:27.625 048 12533.52 194.90 54680.10 88888.00 2015-02-17 15:01:27.750 048 12533.55 194.88 54680.05 88888.00 2015-02-17 15:01:27.875 048 12533.55 194.85 54680.07 88888.00 2015-02-17 15:01:28.000 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:28.125 048 12533.60 194.88 54680.05 88888.00 2015-02-17 15:01:28.250 048 12533.55 194.85 54680.05 88888.00 2015-02-17 15:01:28.375 048 12533.60 194.88 54680.05 88888.00 2015-02-17 15:01:28.500 048 12533.60 194.88 54680.05 88888.00 2015-02-17 15:01:28.625 048 12533.58 194.90 54680.03 88888.00 2015-02-17 15:01:28.750 048 12533.60 194.90 54680.05 88888.00 2015-02-17 15:01:28.875 048 12533.58 194.93 54680.05 88888.00 2015-02-17 15:01:29.000 048 12533.52 194.93 54680.03 88888.00 2015-02-17 15:01:29.125 048 12533.52 194.95 54680.05 88888.00 2015-02-17 15:01:29.250 048 12533.55 194.93 54680.05 88888.00 2015-02-17 15:01:29.375 048 12533.58 194.93 54680.05 88888.00 2015-02-17 15:01:29.500 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:29.625 048 12533.58 194.93 54680.05 88888.00 2015-02-17 15:01:29.750 048 12533.55 194.93 54680.05 88888.00 2015-02-17 15:01:29.875 048 12533.50 194.88 54680.05 88888.00 2015-02-17 15:01:30.000 048 12533.52 194.90 54680.05 88888.00 2015-02-17 15:01:30.125 048 12533.58 194.93 54680.03 88888.00 2015-02-17 15:01:30.250 048 12533.55 194.90 54680.05 88888.00 2015-02-17 15:01:30.375 048 12533.52 194.90 54680.03 88888.00 2015-02-17 15:01:30.500 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:30.625 048 12533.58 194.88 54680.05 88888.00 2015-02-17 15:01:30.750 048 12533.60 194.88 54680.05 88888.00 2015-02-17 15:01:30.875 048 12533.60 194.88 54680.05 88888.00 2015-02-17 15:01:31.000 048 12533.58 194.85 54680.05 88888.00 2015-02-17 15:01:31.125 048 12533.52 194.85 54680.07 88888.00 2015-02-17 15:01:31.250 048 12533.50 194.88 54680.07 88888.00 2015-02-17 15:01:31.375 048 12533.55 194.90 54680.10 88888.00 2015-02-17 15:01:31.500 048 12533.55 194.90 54680.07 88888.00 2015-02-17 15:01:31.625 048 12533.55 194.85 54680.05 88888.00 2015-02-17 15:01:31.750 048 12533.52 194.85 54680.05 88888.00 2015-02-17 15:01:31.875 048 12533.55 194.90 54680.05 88888.00 2015-02-17 15:01:32.000 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:32.125 048 12533.52 194.88 54680.03 88888.00 2015-02-17 15:01:32.250 048 12533.48 194.85 54680.03 88888.00 2015-02-17 15:01:32.375 048 12533.58 194.88 54680.05 88888.00 2015-02-17 15:01:32.500 048 12533.58 194.90 54680.05 88888.00 2015-02-17 15:01:32.625 048 12533.55 194.88 54680.07 88888.00 2015-02-17 15:01:32.750 048 12533.58 194.88 54680.10 88888.00 2015-02-17 15:01:32.875 048 12533.60 194.88 54680.07 88888.00 2015-02-17 15:01:33.000 048 12533.62 194.88 54680.05 88888.00 2015-02-17 15:01:33.125 048 12533.60 194.90 54680.07 88888.00 2015-02-17 15:01:33.250 048 12533.55 194.88 54680.10 88888.00 2015-02-17 15:01:33.375 048 12533.52 194.88 54680.07 88888.00 2015-02-17 15:01:33.500 048 12533.52 194.85 54680.10 88888.00 2015-02-17 15:01:33.625 048 12533.58 194.85 54680.12 88888.00 2015-02-17 15:01:33.750 048 12533.58 194.90 54680.12 88888.00 2015-02-17 15:01:33.875 048 12533.60 194.88 54680.10 88888.00 2015-02-17 15:01:34.000 048 12533.62 194.88 54680.10 88888.00 2015-02-17 15:01:34.125 048 12533.60 194.88 54680.12 88888.00 2015-02-17 15:01:34.250 048 12533.60 194.85 54680.10 88888.00 2015-02-17 15:01:34.375 048 12533.65 194.88 54680.10 88888.00 2015-02-17 15:01:34.500 048 12533.65 194.85 54680.10 88888.00 2015-02-17 15:01:34.625 048 12533.60 194.85 54680.12 88888.00 2015-02-17 15:01:34.750 048 12533.55 194.85 54680.10 88888.00 2015-02-17 15:01:34.875 048 12533.52 194.88 54680.12 88888.00 2015-02-17 15:01:35.000 048 12533.58 194.85 54680.12 88888.00 2015-02-17 15:01:35.125 048 12533.55 194.85 54680.15 88888.00 2015-02-17 15:01:35.250 048 12533.55 194.82 54680.18 88888.00 2015-02-17 15:01:35.375 048 12533.60 194.85 54680.12 88888.00 2015-02-17 15:01:35.500 048 12533.55 194.82 54680.12 88888.00 2015-02-17 15:01:35.625 048 12533.52 194.82 54680.12 88888.00 2015-02-17 15:01:35.750 048 12533.52 194.80 54680.10 88888.00 2015-02-17 15:01:35.875 048 12533.55 194.80 54680.12 88888.00 2015-02-17 15:01:36.000 048 12533.55 194.82 54680.15 88888.00 2015-02-17 15:01:36.125 048 12533.58 194.80 54680.18 88888.00 2015-02-17 15:01:36.250 048 12533.50 194.82 54680.18 88888.00 2015-02-17 15:01:36.375 048 12533.50 194.80 54680.18 88888.00 2015-02-17 15:01:36.500 048 12533.50 194.82 54680.18 88888.00 2015-02-17 15:01:36.625 048 12533.50 194.82 54680.15 88888.00 2015-02-17 15:01:36.750 048 12533.52 194.82 54680.18 88888.00 2015-02-17 15:01:36.875 048 12533.52 194.78 54680.15 88888.00 2015-02-17 15:01:37.000 048 12533.50 194.78 54680.15 88888.00 2015-02-17 15:01:37.125 048 12533.48 194.78 54680.15 88888.00 2015-02-17 15:01:37.250 048 12533.45 194.75 54680.18 88888.00 2015-02-17 15:01:37.375 048 12533.48 194.80 54680.18 88888.00 2015-02-17 15:01:37.500 048 12533.50 194.80 54680.20 88888.00 2015-02-17 15:01:37.625 048 12533.45 194.80 54680.18 88888.00 2015-02-17 15:01:37.750 048 12533.45 194.78 54680.18 88888.00 2015-02-17 15:01:37.875 048 12533.45 194.75 54680.15 88888.00 2015-02-17 15:01:38.000 048 12533.45 194.75 54680.20 88888.00 2015-02-17 15:01:38.125 048 12533.50 194.78 54680.20 88888.00 2015-02-17 15:01:38.250 048 12533.48 194.75 54680.18 88888.00 2015-02-17 15:01:38.375 048 12533.52 194.75 54680.18 88888.00 2015-02-17 15:01:38.500 048 12533.58 194.75 54680.18 88888.00 2015-02-17 15:01:38.625 048 12533.55 194.72 54680.18 88888.00 2015-02-17 15:01:38.750 048 12533.55 194.75 54680.18 88888.00 2015-02-17 15:01:38.875 048 12533.50 194.75 54680.22 88888.00 2015-02-17 15:01:39.000 048 12533.45 194.75 54680.22 88888.00 2015-02-17 15:01:39.125 048 12533.45 194.78 54680.22 88888.00 2015-02-17 15:01:39.250 048 12533.42 194.72 54680.20 88888.00 2015-02-17 15:01:39.375 048 12533.50 194.72 54680.22 88888.00 2015-02-17 15:01:39.500 048 12533.55 194.72 54680.22 88888.00 2015-02-17 15:01:39.625 048 12533.50 194.70 54680.20 88888.00 2015-02-17 15:01:39.750 048 12533.48 194.65 54680.22 88888.00 2015-02-17 15:01:39.875 048 12533.48 194.68 54680.20 88888.00 2015-02-17 15:01:40.000 048 12533.50 194.70 54680.18 88888.00 2015-02-17 15:01:40.125 048 12533.50 194.65 54680.22 88888.00 2015-02-17 15:01:40.250 048 12533.52 194.68 54680.25 88888.00 2015-02-17 15:01:40.375 048 12533.52 194.70 54680.25 88888.00 2015-02-17 15:01:40.500 048 12533.48 194.68 54680.25 88888.00 2015-02-17 15:01:40.625 048 12533.45 194.65 54680.25 88888.00 2015-02-17 15:01:40.750 048 12533.45 194.68 54680.25 88888.00 2015-02-17 15:01:40.875 048 12533.38 194.68 54680.25 88888.00 2015-02-17 15:01:41.000 048 12533.38 194.68 54680.22 88888.00 2015-02-17 15:01:41.125 048 12533.42 194.65 54680.28 88888.00 2015-02-17 15:01:41.250 048 12533.33 194.65 54680.28 88888.00 2015-02-17 15:01:41.375 048 12533.35 194.68 54680.25 88888.00 2015-02-17 15:01:41.500 048 12533.33 194.62 54680.28 88888.00 2015-02-17 15:01:41.625 048 12533.35 194.68 54680.28 88888.00 2015-02-17 15:01:41.750 048 12533.40 194.65 54680.28 88888.00 2015-02-17 15:01:41.875 048 12533.45 194.68 54680.28 88888.00 2015-02-17 15:01:42.000 048 12533.42 194.65 54680.25 88888.00 2015-02-17 15:01:42.125 048 12533.40 194.62 54680.22 88888.00 2015-02-17 15:01:42.250 048 12533.40 194.62 54680.25 88888.00 2015-02-17 15:01:42.375 048 12533.38 194.65 54680.25 88888.00 2015-02-17 15:01:42.500 048 12533.33 194.65 54680.25 88888.00 2015-02-17 15:01:42.625 048 12533.33 194.65 54680.25 88888.00 2015-02-17 15:01:42.750 048 12533.33 194.62 54680.25 88888.00 2015-02-17 15:01:42.875 048 12533.33 194.62 54680.25 88888.00 2015-02-17 15:01:43.000 048 12533.30 194.60 54680.20 88888.00 2015-02-17 15:01:43.125 048 12533.35 194.57 54680.25 88888.00 2015-02-17 15:01:43.250 048 12533.38 194.57 54680.28 88888.00 2015-02-17 15:01:43.375 048 12533.33 194.62 54680.25 88888.00 2015-02-17 15:01:43.500 048 12533.33 194.62 54680.28 88888.00 2015-02-17 15:01:43.625 048 12533.30 194.62 54680.30 88888.00 2015-02-17 15:01:43.750 048 12533.35 194.60 54680.30 88888.00 2015-02-17 15:01:43.875 048 12533.33 194.60 54680.30 88888.00 2015-02-17 15:01:44.000 048 12533.38 194.62 54680.30 88888.00 2015-02-17 15:01:44.125 048 12533.38 194.60 54680.28 88888.00 2015-02-17 15:01:44.250 048 12533.38 194.60 54680.30 88888.00 2015-02-17 15:01:44.375 048 12533.38 194.60 54680.28 88888.00 2015-02-17 15:01:44.500 048 12533.30 194.60 54680.28 88888.00 2015-02-17 15:01:44.625 048 12533.25 194.57 54680.30 88888.00 2015-02-17 15:01:44.750 048 12533.25 194.60 54680.30 88888.00 2015-02-17 15:01:44.875 048 12533.33 194.60 54680.32 88888.00 2015-02-17 15:01:45.000 048 12533.35 194.62 54680.30 88888.00 2015-02-17 15:01:45.125 048 12533.33 194.62 54680.30 88888.00 2015-02-17 15:01:45.250 048 12533.27 194.60 54680.30 88888.00 2015-02-17 15:01:45.375 048 12533.27 194.62 54680.28 88888.00 2015-02-17 15:01:45.500 048 12533.25 194.65 54680.30 88888.00 2015-02-17 15:01:45.625 048 12533.23 194.62 54680.28 88888.00 2015-02-17 15:01:45.750 048 12533.20 194.62 54680.28 88888.00 2015-02-17 15:01:45.875 048 12533.23 194.62 54680.28 88888.00 2015-02-17 15:01:46.000 048 12533.27 194.62 54680.30 88888.00 2015-02-17 15:01:46.125 048 12533.35 194.65 54680.32 88888.00 2015-02-17 15:01:46.250 048 12533.27 194.62 54680.30 88888.00 2015-02-17 15:01:46.375 048 12533.30 194.62 54680.30 88888.00 2015-02-17 15:01:46.500 048 12533.33 194.62 54680.30 88888.00 2015-02-17 15:01:46.625 048 12533.33 194.62 54680.32 88888.00 2015-02-17 15:01:46.750 048 12533.30 194.62 54680.32 88888.00 2015-02-17 15:01:46.875 048 12533.30 194.62 54680.32 88888.00 2015-02-17 15:01:47.000 048 12533.27 194.62 54680.28 88888.00 2015-02-17 15:01:47.125 048 12533.27 194.60 54680.30 88888.00 2015-02-17 15:01:47.250 048 12533.27 194.55 54680.32 88888.00 2015-02-17 15:01:47.375 048 12533.30 194.57 54680.30 88888.00 2015-02-17 15:01:47.500 048 12533.23 194.57 54680.30 88888.00 2015-02-17 15:01:47.625 048 12533.25 194.57 54680.30 88888.00 2015-02-17 15:01:47.750 048 12533.23 194.62 54680.32 88888.00 2015-02-17 15:01:47.875 048 12533.25 194.65 54680.32 88888.00 2015-02-17 15:01:48.000 048 12533.23 194.62 54680.35 88888.00 2015-02-17 15:01:48.125 048 12533.27 194.62 54680.32 88888.00 2015-02-17 15:01:48.250 048 12533.27 194.60 54680.32 88888.00 2015-02-17 15:01:48.375 048 12533.33 194.60 54680.32 88888.00 2015-02-17 15:01:48.500 048 12533.27 194.60 54680.35 88888.00 2015-02-17 15:01:48.625 048 12533.25 194.60 54680.38 88888.00 2015-02-17 15:01:48.750 048 12533.23 194.60 54680.38 88888.00 2015-02-17 15:01:48.875 048 12533.25 194.60 54680.38 88888.00 2015-02-17 15:01:49.000 048 12533.30 194.60 54680.35 88888.00 2015-02-17 15:01:49.125 048 12533.27 194.62 54680.35 88888.00 2015-02-17 15:01:49.250 048 12533.25 194.57 54680.35 88888.00 2015-02-17 15:01:49.375 048 12533.30 194.60 54680.38 88888.00 2015-02-17 15:01:49.500 048 12533.30 194.62 54680.38 88888.00 2015-02-17 15:01:49.625 048 12533.30 194.62 54680.38 88888.00 2015-02-17 15:01:49.750 048 12533.27 194.65 54680.38 88888.00 2015-02-17 15:01:49.875 048 12533.23 194.60 54680.35 88888.00 2015-02-17 15:01:50.000 048 12533.25 194.60 54680.38 88888.00 2015-02-17 15:01:50.125 048 12533.27 194.62 54680.35 88888.00 2015-02-17 15:01:50.250 048 12533.20 194.65 54680.38 88888.00 2015-02-17 15:01:50.375 048 12533.10 194.65 54680.38 88888.00 2015-02-17 15:01:50.500 048 12533.10 194.65 54680.40 88888.00 2015-02-17 15:01:50.625 048 12533.17 194.68 54680.40 88888.00 2015-02-17 15:01:50.750 048 12533.17 194.70 54680.38 88888.00 2015-02-17 15:01:50.875 048 12533.17 194.68 54680.38 88888.00 2015-02-17 15:01:51.000 048 12533.15 194.60 54680.38 88888.00 2015-02-17 15:01:51.125 048 12533.17 194.62 54680.38 88888.00 2015-02-17 15:01:51.250 048 12533.15 194.65 54680.40 88888.00 2015-02-17 15:01:51.375 048 12533.05 194.65 54680.38 88888.00 2015-02-17 15:01:51.500 048 12532.98 194.65 54680.38 88888.00 2015-02-17 15:01:51.625 048 12533.02 194.68 54680.40 88888.00 2015-02-17 15:01:51.750 048 12533.10 194.68 54680.40 88888.00 2015-02-17 15:01:51.875 048 12533.10 194.68 54680.43 88888.00 2015-02-17 15:01:52.000 048 12533.12 194.65 54680.45 88888.00 2015-02-17 15:01:52.125 048 12533.10 194.68 54680.45 88888.00 2015-02-17 15:01:52.250 048 12533.10 194.68 54680.40 88888.00 2015-02-17 15:01:52.375 048 12533.15 194.72 54680.45 88888.00 2015-02-17 15:01:52.500 048 12533.17 194.72 54680.45 88888.00 2015-02-17 15:01:52.625 048 12533.15 194.70 54680.43 88888.00 2015-02-17 15:01:52.750 048 12533.15 194.65 54680.40 88888.00 2015-02-17 15:01:52.875 048 12533.15 194.68 54680.40 88888.00 2015-02-17 15:01:53.000 048 12533.15 194.68 54680.40 88888.00 2015-02-17 15:01:53.125 048 12533.12 194.68 54680.38 88888.00 2015-02-17 15:01:53.250 048 12533.10 194.65 54680.40 88888.00 2015-02-17 15:01:53.375 048 12533.12 194.68 54680.43 88888.00 2015-02-17 15:01:53.500 048 12533.08 194.68 54680.40 88888.00 2015-02-17 15:01:53.625 048 12533.05 194.65 54680.43 88888.00 2015-02-17 15:01:53.750 048 12533.15 194.68 54680.45 88888.00 2015-02-17 15:01:53.875 048 12533.23 194.72 54680.45 88888.00 2015-02-17 15:01:54.000 048 12533.17 194.68 54680.43 88888.00 2015-02-17 15:01:54.125 048 12533.12 194.68 54680.43 88888.00 2015-02-17 15:01:54.250 048 12533.10 194.70 54680.40 88888.00 2015-02-17 15:01:54.375 048 12533.23 194.72 54680.43 88888.00 2015-02-17 15:01:54.500 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:01:54.625 048 12533.15 194.72 54680.40 88888.00 2015-02-17 15:01:54.750 048 12533.20 194.70 54680.40 88888.00 2015-02-17 15:01:54.875 048 12533.15 194.70 54680.43 88888.00 2015-02-17 15:01:55.000 048 12533.15 194.70 54680.40 88888.00 2015-02-17 15:01:55.125 048 12533.20 194.70 54680.43 88888.00 2015-02-17 15:01:55.250 048 12533.23 194.70 54680.43 88888.00 2015-02-17 15:01:55.375 048 12533.23 194.72 54680.43 88888.00 2015-02-17 15:01:55.500 048 12533.20 194.68 54680.45 88888.00 2015-02-17 15:01:55.625 048 12533.20 194.68 54680.43 88888.00 2015-02-17 15:01:55.750 048 12533.15 194.68 54680.40 88888.00 2015-02-17 15:01:55.875 048 12533.15 194.72 54680.45 88888.00 2015-02-17 15:01:56.000 048 12533.17 194.70 54680.43 88888.00 2015-02-17 15:01:56.125 048 12533.17 194.70 54680.43 88888.00 2015-02-17 15:01:56.250 048 12533.10 194.70 54680.43 88888.00 2015-02-17 15:01:56.375 048 12533.12 194.72 54680.40 88888.00 2015-02-17 15:01:56.500 048 12533.15 194.70 54680.43 88888.00 2015-02-17 15:01:56.625 048 12533.20 194.70 54680.40 88888.00 2015-02-17 15:01:56.750 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:01:56.875 048 12533.15 194.78 54680.43 88888.00 2015-02-17 15:01:57.000 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:01:57.125 048 12533.17 194.72 54680.40 88888.00 2015-02-17 15:01:57.250 048 12533.12 194.70 54680.43 88888.00 2015-02-17 15:01:57.375 048 12533.17 194.72 54680.40 88888.00 2015-02-17 15:01:57.500 048 12533.20 194.72 54680.40 88888.00 2015-02-17 15:01:57.625 048 12533.23 194.72 54680.40 88888.00 2015-02-17 15:01:57.750 048 12533.23 194.70 54680.43 88888.00 2015-02-17 15:01:57.875 048 12533.12 194.75 54680.43 88888.00 2015-02-17 15:01:58.000 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:01:58.125 048 12533.17 194.75 54680.45 88888.00 2015-02-17 15:01:58.250 048 12533.17 194.78 54680.45 88888.00 2015-02-17 15:01:58.375 048 12533.23 194.75 54680.47 88888.00 2015-02-17 15:01:58.500 048 12533.23 194.75 54680.45 88888.00 2015-02-17 15:01:58.625 048 12533.20 194.72 54680.40 88888.00 2015-02-17 15:01:58.750 048 12533.17 194.72 54680.45 88888.00 2015-02-17 15:01:58.875 048 12533.17 194.72 54680.43 88888.00 2015-02-17 15:01:59.000 048 12533.15 194.78 54680.45 88888.00 2015-02-17 15:01:59.125 048 12533.17 194.75 54680.45 88888.00 2015-02-17 15:01:59.250 048 12533.15 194.72 54680.45 88888.00 2015-02-17 15:01:59.375 048 12533.17 194.75 54680.43 88888.00 2015-02-17 15:01:59.500 048 12533.17 194.75 54680.40 88888.00 2015-02-17 15:01:59.625 048 12533.17 194.75 54680.40 88888.00 2015-02-17 15:01:59.750 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:01:59.875 048 12533.17 194.70 54680.43 88888.00 2015-02-17 15:02:00.000 048 12533.17 194.70 54680.40 88888.00 2015-02-17 15:02:00.125 048 12533.15 194.72 54680.45 88888.00 2015-02-17 15:02:00.250 048 12533.10 194.72 54680.45 88888.00 2015-02-17 15:02:00.375 048 12533.10 194.78 54680.45 88888.00 2015-02-17 15:02:00.500 048 12533.17 194.78 54680.47 88888.00 2015-02-17 15:02:00.625 048 12533.10 194.75 54680.47 88888.00 2015-02-17 15:02:00.750 048 12533.02 194.78 54680.45 88888.00 2015-02-17 15:02:00.875 048 12533.02 194.75 54680.45 88888.00 2015-02-17 15:02:01.000 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:02:01.125 048 12533.25 194.78 54680.45 88888.00 2015-02-17 15:02:01.250 048 12533.20 194.72 54680.45 88888.00 2015-02-17 15:02:01.375 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:02:01.500 048 12533.15 194.72 54680.43 88888.00 2015-02-17 15:02:01.625 048 12533.12 194.72 54680.43 88888.00 2015-02-17 15:02:01.750 048 12533.17 194.78 54680.43 88888.00 2015-02-17 15:02:01.875 048 12533.23 194.80 54680.45 88888.00 2015-02-17 15:02:02.000 048 12533.17 194.78 54680.43 88888.00 2015-02-17 15:02:02.125 048 12533.10 194.78 54680.45 88888.00 2015-02-17 15:02:02.250 048 12533.08 194.80 54680.45 88888.00 2015-02-17 15:02:02.375 048 12533.10 194.80 54680.43 88888.00 2015-02-17 15:02:02.500 048 12533.17 194.80 54680.43 88888.00 2015-02-17 15:02:02.625 048 12533.23 194.78 54680.43 88888.00 2015-02-17 15:02:02.750 048 12533.23 194.78 54680.45 88888.00 2015-02-17 15:02:02.875 048 12533.20 194.80 54680.45 88888.00 2015-02-17 15:02:03.000 048 12533.15 194.78 54680.43 88888.00 2015-02-17 15:02:03.125 048 12533.15 194.80 54680.45 88888.00 2015-02-17 15:02:03.250 048 12533.17 194.78 54680.45 88888.00 2015-02-17 15:02:03.375 048 12533.17 194.80 54680.45 88888.00 2015-02-17 15:02:03.500 048 12533.17 194.80 54680.43 88888.00 2015-02-17 15:02:03.625 048 12533.17 194.78 54680.40 88888.00 2015-02-17 15:02:03.750 048 12533.20 194.75 54680.40 88888.00 2015-02-17 15:02:03.875 048 12533.15 194.78 54680.43 88888.00 2015-02-17 15:02:04.000 048 12533.15 194.78 54680.40 88888.00 2015-02-17 15:02:04.125 048 12533.23 194.78 54680.43 88888.00 2015-02-17 15:02:04.250 048 12533.20 194.75 54680.40 88888.00 2015-02-17 15:02:04.375 048 12533.23 194.78 54680.38 88888.00 2015-02-17 15:02:04.500 048 12533.20 194.75 54680.40 88888.00 2015-02-17 15:02:04.625 048 12533.15 194.82 54680.40 88888.00 2015-02-17 15:02:04.750 048 12533.12 194.82 54680.43 88888.00 2015-02-17 15:02:04.875 048 12533.10 194.78 54680.43 88888.00 2015-02-17 15:02:05.000 048 12533.12 194.80 54680.38 88888.00 2015-02-17 15:02:05.125 048 12533.17 194.80 54680.38 88888.00 2015-02-17 15:02:05.250 048 12533.20 194.82 54680.45 88888.00 2015-02-17 15:02:05.375 048 12533.23 194.82 54680.45 88888.00 2015-02-17 15:02:05.500 048 12533.20 194.82 54680.45 88888.00 2015-02-17 15:02:05.625 048 12533.20 194.82 54680.43 88888.00 2015-02-17 15:02:05.750 048 12533.15 194.82 54680.45 88888.00 2015-02-17 15:02:05.875 048 12533.12 194.78 54680.43 88888.00 2015-02-17 15:02:06.000 048 12533.15 194.78 54680.43 88888.00 2015-02-17 15:02:06.125 048 12533.08 194.82 54680.43 88888.00 2015-02-17 15:02:06.250 048 12533.05 194.82 54680.45 88888.00 2015-02-17 15:02:06.375 048 12533.15 194.85 54680.47 88888.00 2015-02-17 15:02:06.500 048 12533.12 194.82 54680.43 88888.00 2015-02-17 15:02:06.625 048 12533.12 194.80 54680.45 88888.00 2015-02-17 15:02:06.750 048 12533.10 194.82 54680.45 88888.00 2015-02-17 15:02:06.875 048 12533.05 194.82 54680.43 88888.00 2015-02-17 15:02:07.000 048 12533.08 194.82 54680.43 88888.00 2015-02-17 15:02:07.125 048 12533.12 194.82 54680.45 88888.00 2015-02-17 15:02:07.250 048 12533.12 194.80 54680.47 88888.00 2015-02-17 15:02:07.375 048 12533.15 194.82 54680.45 88888.00 2015-02-17 15:02:07.500 048 12533.12 194.85 54680.45 88888.00 2015-02-17 15:02:07.625 048 12533.10 194.88 54680.43 88888.00 2015-02-17 15:02:07.750 048 12533.08 194.85 54680.45 88888.00 2015-02-17 15:02:07.875 048 12533.12 194.85 54680.47 88888.00 2015-02-17 15:02:08.000 048 12533.12 194.82 54680.47 88888.00 2015-02-17 15:02:08.125 048 12533.10 194.85 54680.47 88888.00 2015-02-17 15:02:08.250 048 12533.08 194.88 54680.50 88888.00 2015-02-17 15:02:08.375 048 12533.12 194.85 54680.50 88888.00 2015-02-17 15:02:08.500 048 12533.12 194.82 54680.50 88888.00 2015-02-17 15:02:08.625 048 12533.02 194.82 54680.47 88888.00 2015-02-17 15:02:08.750 048 12533.00 194.82 54680.45 88888.00 2015-02-17 15:02:08.875 048 12533.10 194.88 54680.45 88888.00 2015-02-17 15:02:09.000 048 12533.10 194.88 54680.45 88888.00 2015-02-17 15:02:09.125 048 12533.08 194.88 54680.47 88888.00 2015-02-17 15:02:09.250 048 12533.05 194.82 54680.47 88888.00 2015-02-17 15:02:09.375 048 12533.10 194.88 54680.47 88888.00 2015-02-17 15:02:09.500 048 12533.08 194.82 54680.45 88888.00 2015-02-17 15:02:09.625 048 12533.02 194.88 54680.45 88888.00 2015-02-17 15:02:09.750 048 12532.98 194.88 54680.47 88888.00 2015-02-17 15:02:09.875 048 12533.05 194.88 54680.50 88888.00 2015-02-17 15:02:10.000 048 12533.10 194.88 54680.47 88888.00 2015-02-17 15:02:10.125 048 12533.12 194.85 54680.47 88888.00 2015-02-17 15:02:10.250 048 12533.10 194.88 54680.47 88888.00 2015-02-17 15:02:10.375 048 12533.15 194.88 54680.47 88888.00 2015-02-17 15:02:10.500 048 12533.12 194.90 54680.47 88888.00 2015-02-17 15:02:10.625 048 12533.10 194.88 54680.47 88888.00 2015-02-17 15:02:10.750 048 12533.10 194.85 54680.45 88888.00 2015-02-17 15:02:10.875 048 12533.10 194.85 54680.45 88888.00 2015-02-17 15:02:11.000 048 12533.10 194.85 54680.45 88888.00 2015-02-17 15:02:11.125 048 12533.10 194.88 54680.47 88888.00 2015-02-17 15:02:11.250 048 12533.08 194.88 54680.47 88888.00 2015-02-17 15:02:11.375 048 12533.10 194.88 54680.45 88888.00 2015-02-17 15:02:11.500 048 12533.10 194.88 54680.45 88888.00 2015-02-17 15:02:11.625 048 12533.17 194.90 54680.45 88888.00 2015-02-17 15:02:11.750 048 12533.10 194.93 54680.47 88888.00 2015-02-17 15:02:11.875 048 12533.08 194.93 54680.47 88888.00 2015-02-17 15:02:12.000 048 12533.08 194.90 54680.45 88888.00 2015-02-17 15:02:12.125 048 12533.05 194.90 54680.47 88888.00 2015-02-17 15:02:12.250 048 12532.98 194.88 54680.50 88888.00 2015-02-17 15:02:12.375 048 12533.02 194.90 54680.47 88888.00 2015-02-17 15:02:12.500 048 12533.08 194.90 54680.47 88888.00 2015-02-17 15:02:12.625 048 12533.12 194.90 54680.43 88888.00 2015-02-17 15:02:12.750 048 12533.12 194.93 54680.45 88888.00 2015-02-17 15:02:12.875 048 12533.10 194.90 54680.45 88888.00 2015-02-17 15:02:13.000 048 12533.05 194.88 54680.43 88888.00 2015-02-17 15:02:13.125 048 12533.02 194.88 54680.43 88888.00 2015-02-17 15:02:13.250 048 12532.98 194.85 54680.45 88888.00 2015-02-17 15:02:13.375 048 12532.95 194.90 54680.47 88888.00 2015-02-17 15:02:13.500 048 12532.92 194.90 54680.50 88888.00 2015-02-17 15:02:13.625 048 12532.92 194.93 54680.53 88888.00 2015-02-17 15:02:13.750 048 12532.98 194.88 54680.47 88888.00 2015-02-17 15:02:13.875 048 12533.00 194.88 54680.47 88888.00 2015-02-17 15:02:14.000 048 12533.00 194.90 54680.50 88888.00 2015-02-17 15:02:14.125 048 12532.92 194.93 54680.50 88888.00 2015-02-17 15:02:14.250 048 12532.92 194.90 54680.47 88888.00 2015-02-17 15:02:14.375 048 12532.95 194.90 54680.50 88888.00 2015-02-17 15:02:14.500 048 12532.92 194.88 54680.47 88888.00 2015-02-17 15:02:14.625 048 12532.88 194.90 54680.50 88888.00 2015-02-17 15:02:14.750 048 12532.90 194.95 54680.50 88888.00 2015-02-17 15:02:14.875 048 12532.95 194.93 54680.47 88888.00 2015-02-17 15:02:15.000 048 12532.95 194.93 54680.45 88888.00 2015-02-17 15:02:15.125 048 12532.98 194.95 54680.50 88888.00 2015-02-17 15:02:15.250 048 12532.95 194.95 54680.47 88888.00 2015-02-17 15:02:15.375 048 12532.90 194.95 54680.45 88888.00 2015-02-17 15:02:15.500 048 12532.85 194.93 54680.47 88888.00 2015-02-17 15:02:15.625 048 12532.88 194.93 54680.47 88888.00 2015-02-17 15:02:15.750 048 12532.92 194.97 54680.47 88888.00 2015-02-17 15:02:15.875 048 12532.92 194.97 54680.47 88888.00 2015-02-17 15:02:16.000 048 12532.85 195.00 54680.47 88888.00 2015-02-17 15:02:16.125 048 12532.83 195.00 54680.53 88888.00 2015-02-17 15:02:16.250 048 12532.88 194.97 54680.55 88888.00 2015-02-17 15:02:16.375 048 12532.88 194.97 54680.53 88888.00 2015-02-17 15:02:16.500 048 12532.88 194.97 54680.53 88888.00 2015-02-17 15:02:16.625 048 12532.85 194.97 54680.50 88888.00 2015-02-17 15:02:16.750 048 12532.90 194.97 54680.53 88888.00 2015-02-17 15:02:16.875 048 12532.92 195.00 54680.47 88888.00 2015-02-17 15:02:17.000 048 12532.92 195.00 54680.45 88888.00 2015-02-17 15:02:17.125 048 12532.83 195.03 54680.47 88888.00 2015-02-17 15:02:17.250 048 12532.80 195.00 54680.50 88888.00 2015-02-17 15:02:17.375 048 12532.75 195.00 54680.50 88888.00 2015-02-17 15:02:17.500 048 12532.75 195.00 54680.50 88888.00 2015-02-17 15:02:17.625 048 12532.83 195.05 54680.55 88888.00 2015-02-17 15:02:17.750 048 12532.83 195.03 54680.53 88888.00 2015-02-17 15:02:17.875 048 12532.77 195.00 54680.50 88888.00 2015-02-17 15:02:18.000 048 12532.75 195.00 54680.45 88888.00 2015-02-17 15:02:18.125 048 12532.77 195.00 54680.50 88888.00 2015-02-17 15:02:18.250 048 12532.75 195.00 54680.55 88888.00 2015-02-17 15:02:18.375 048 12532.83 195.05 54680.55 88888.00 2015-02-17 15:02:18.500 048 12532.83 195.05 54680.55 88888.00 2015-02-17 15:02:18.625 048 12532.85 195.05 54680.55 88888.00 2015-02-17 15:02:18.750 048 12532.85 195.05 54680.53 88888.00 2015-02-17 15:02:18.875 048 12532.83 195.05 54680.47 88888.00 2015-02-17 15:02:19.000 048 12532.85 195.05 54680.47 88888.00 2015-02-17 15:02:19.125 048 12532.85 195.05 54680.47 88888.00 2015-02-17 15:02:19.250 048 12532.77 195.03 54680.50 88888.00 2015-02-17 15:02:19.375 048 12532.83 195.03 54680.50 88888.00 2015-02-17 15:02:19.500 048 12532.88 195.03 54680.50 88888.00 2015-02-17 15:02:19.625 048 12532.83 195.07 54680.50 88888.00 2015-02-17 15:02:19.750 048 12532.75 195.10 54680.50 88888.00 2015-02-17 15:02:19.875 048 12532.70 195.10 54680.53 88888.00 2015-02-17 15:02:20.000 048 12532.77 195.10 54680.53 88888.00 2015-02-17 15:02:20.125 048 12532.77 195.12 54680.53 88888.00 2015-02-17 15:02:20.250 048 12532.67 195.10 54680.53 88888.00 2015-02-17 15:02:20.375 048 12532.65 195.12 54680.50 88888.00 2015-02-17 15:02:20.500 048 12532.70 195.12 54680.50 88888.00 2015-02-17 15:02:20.625 048 12532.73 195.15 54680.50 88888.00 2015-02-17 15:02:20.750 048 12532.73 195.15 54680.50 88888.00 2015-02-17 15:02:20.875 048 12532.67 195.12 54680.50 88888.00 2015-02-17 15:02:21.000 048 12532.70 195.12 54680.47 88888.00 2015-02-17 15:02:21.125 048 12532.67 195.15 54680.53 88888.00 2015-02-17 15:02:21.250 048 12532.70 195.15 54680.53 88888.00 2015-02-17 15:02:21.375 048 12532.75 195.18 54680.53 88888.00 2015-02-17 15:02:21.500 048 12532.70 195.15 54680.53 88888.00 2015-02-17 15:02:21.625 048 12532.67 195.15 54680.47 88888.00 2015-02-17 15:02:21.750 048 12532.73 195.15 54680.50 88888.00 2015-02-17 15:02:21.875 048 12532.77 195.20 54680.55 88888.00 2015-02-17 15:02:22.000 048 12532.73 195.22 54680.55 88888.00 2015-02-17 15:02:22.125 048 12532.65 195.20 54680.55 88888.00 2015-02-17 15:02:22.250 048 12532.58 195.20 54680.50 88888.00 2015-02-17 15:02:22.375 048 12532.55 195.20 54680.50 88888.00 2015-02-17 15:02:22.500 048 12532.60 195.20 54680.53 88888.00 2015-02-17 15:02:22.625 048 12532.62 195.20 54680.53 88888.00 2015-02-17 15:02:22.750 048 12532.65 195.20 54680.53 88888.00 2015-02-17 15:02:22.875 048 12532.67 195.22 54680.53 88888.00 2015-02-17 15:02:23.000 048 12532.73 195.20 54680.50 88888.00 2015-02-17 15:02:23.125 048 12532.73 195.20 54680.53 88888.00 2015-02-17 15:02:23.250 048 12532.62 195.20 54680.50 88888.00 2015-02-17 15:02:23.375 048 12532.60 195.22 54680.53 88888.00 2015-02-17 15:02:23.500 048 12532.62 195.25 54680.50 88888.00 2015-02-17 15:02:23.625 048 12532.65 195.25 54680.53 88888.00 2015-02-17 15:02:23.750 048 12532.65 195.22 54680.50 88888.00 2015-02-17 15:02:23.875 048 12532.70 195.25 54680.50 88888.00 2015-02-17 15:02:24.000 048 12532.70 195.25 54680.50 88888.00 2015-02-17 15:02:24.125 048 12532.65 195.22 54680.50 88888.00 2015-02-17 15:02:24.250 048 12532.55 195.25 54680.47 88888.00 2015-02-17 15:02:24.375 048 12532.58 195.28 54680.47 88888.00 2015-02-17 15:02:24.500 048 12532.55 195.28 54680.47 88888.00 2015-02-17 15:02:24.625 048 12532.62 195.28 54680.50 88888.00 2015-02-17 15:02:24.750 048 12532.62 195.25 54680.53 88888.00 2015-02-17 15:02:24.875 048 12532.62 195.28 54680.50 88888.00 2015-02-17 15:02:25.000 048 12532.65 195.28 54680.50 88888.00 2015-02-17 15:02:25.125 048 12532.62 195.30 54680.50 88888.00 2015-02-17 15:02:25.250 048 12532.58 195.32 54680.50 88888.00 2015-02-17 15:02:25.375 048 12532.58 195.35 54680.50 88888.00 2015-02-17 15:02:25.500 048 12532.62 195.32 54680.53 88888.00 2015-02-17 15:02:25.625 048 12532.62 195.32 54680.50 88888.00 2015-02-17 15:02:25.750 048 12532.60 195.35 54680.53 88888.00 2015-02-17 15:02:25.875 048 12532.60 195.32 54680.53 88888.00 2015-02-17 15:02:26.000 048 12532.58 195.32 54680.47 88888.00 2015-02-17 15:02:26.125 048 12532.55 195.35 54680.47 88888.00 2015-02-17 15:02:26.250 048 12532.55 195.32 54680.45 88888.00 2015-02-17 15:02:26.375 048 12532.58 195.38 54680.47 88888.00 2015-02-17 15:02:26.500 048 12532.65 195.40 54680.47 88888.00 2015-02-17 15:02:26.625 048 12532.65 195.38 54680.45 88888.00 2015-02-17 15:02:26.750 048 12532.62 195.40 54680.45 88888.00 2015-02-17 15:02:26.875 048 12532.52 195.43 54680.50 88888.00 2015-02-17 15:02:27.000 048 12532.50 195.43 54680.50 88888.00 2015-02-17 15:02:27.125 048 12532.50 195.40 54680.50 88888.00 2015-02-17 15:02:27.250 048 12532.52 195.43 54680.50 88888.00 2015-02-17 15:02:27.375 048 12532.55 195.45 54680.50 88888.00 2015-02-17 15:02:27.500 048 12532.52 195.45 54680.53 88888.00 2015-02-17 15:02:27.625 048 12532.50 195.45 54680.53 88888.00 2015-02-17 15:02:27.750 048 12532.50 195.43 54680.50 88888.00 2015-02-17 15:02:27.875 048 12532.50 195.45 54680.50 88888.00 2015-02-17 15:02:28.000 048 12532.50 195.47 54680.50 88888.00 2015-02-17 15:02:28.125 048 12532.50 195.45 54680.53 88888.00 2015-02-17 15:02:28.250 048 12532.48 195.43 54680.55 88888.00 2015-02-17 15:02:28.375 048 12532.50 195.43 54680.53 88888.00 2015-02-17 15:02:28.500 048 12532.55 195.47 54680.53 88888.00 2015-02-17 15:02:28.625 048 12532.50 195.45 54680.50 88888.00 2015-02-17 15:02:28.750 048 12532.45 195.45 54680.53 88888.00 2015-02-17 15:02:28.875 048 12532.50 195.50 54680.53 88888.00 2015-02-17 15:02:29.000 048 12532.52 195.53 54680.53 88888.00 2015-02-17 15:02:29.125 048 12532.50 195.53 54680.50 88888.00 2015-02-17 15:02:29.250 048 12532.42 195.45 54680.50 88888.00 2015-02-17 15:02:29.375 048 12532.45 195.45 54680.45 88888.00 2015-02-17 15:02:29.500 048 12532.45 195.47 54680.47 88888.00 2015-02-17 15:02:29.625 048 12532.48 195.50 54680.50 88888.00 2015-02-17 15:02:29.750 048 12532.50 195.53 54680.53 88888.00 2015-02-17 15:02:29.875 048 12532.52 195.53 54680.53 88888.00 2015-02-17 15:02:30.000 048 12532.48 195.55 54680.47 88888.00 2015-02-17 15:02:30.125 048 12532.45 195.53 54680.50 88888.00 2015-02-17 15:02:30.250 048 12532.45 195.50 54680.50 88888.00 2015-02-17 15:02:30.375 048 12532.45 195.50 54680.50 88888.00 2015-02-17 15:02:30.500 048 12532.48 195.55 54680.47 88888.00 2015-02-17 15:02:30.625 048 12532.50 195.55 54680.47 88888.00 2015-02-17 15:02:30.750 048 12532.52 195.53 54680.47 88888.00 2015-02-17 15:02:30.875 048 12532.52 195.55 54680.50 88888.00 2015-02-17 15:02:31.000 048 12532.48 195.55 54680.50 88888.00 2015-02-17 15:02:31.125 048 12532.45 195.57 54680.50 88888.00 2015-02-17 15:02:31.250 048 12532.48 195.57 54680.47 88888.00 2015-02-17 15:02:31.375 048 12532.52 195.60 54680.47 88888.00 2015-02-17 15:02:31.500 048 12532.55 195.62 54680.50 88888.00 2015-02-17 15:02:31.625 048 12532.48 195.60 54680.50 88888.00 2015-02-17 15:02:31.750 048 12532.35 195.60 54680.50 88888.00 2015-02-17 15:02:31.875 048 12532.40 195.62 54680.50 88888.00 2015-02-17 15:02:32.000 048 12532.52 195.60 54680.53 88888.00 2015-02-17 15:02:32.125 048 12532.60 195.60 54680.50 88888.00 2015-02-17 15:02:32.250 048 12532.50 195.60 54680.47 88888.00 2015-02-17 15:02:32.375 048 12532.48 195.62 54680.47 88888.00 2015-02-17 15:02:32.500 048 12532.48 195.65 54680.50 88888.00 2015-02-17 15:02:32.625 048 12532.48 195.65 54680.50 88888.00 2015-02-17 15:02:32.750 048 12532.48 195.62 54680.50 88888.00 2015-02-17 15:02:32.875 048 12532.48 195.68 54680.53 88888.00 2015-02-17 15:02:33.000 048 12532.42 195.68 54680.50 88888.00 2015-02-17 15:02:33.125 048 12532.42 195.65 54680.47 88888.00 2015-02-17 15:02:33.250 048 12532.50 195.65 54680.47 88888.00 2015-02-17 15:02:33.375 048 12532.60 195.68 54680.50 88888.00 2015-02-17 15:02:33.500 048 12532.62 195.68 54680.53 88888.00 2015-02-17 15:02:33.625 048 12532.58 195.65 54680.53 88888.00 2015-02-17 15:02:33.750 048 12532.55 195.68 54680.53 88888.00 2015-02-17 15:02:33.875 048 12532.58 195.65 54680.50 88888.00 2015-02-17 15:02:34.000 048 12532.60 195.62 54680.45 88888.00 2015-02-17 15:02:34.125 048 12532.60 195.62 54680.47 88888.00 2015-02-17 15:02:34.250 048 12532.55 195.68 54680.53 88888.00 2015-02-17 15:02:34.375 048 12532.58 195.68 54680.50 88888.00 2015-02-17 15:02:34.500 048 12532.52 195.68 54680.50 88888.00 2015-02-17 15:02:34.625 048 12532.48 195.65 54680.47 88888.00 2015-02-17 15:02:34.750 048 12532.52 195.68 54680.47 88888.00 2015-02-17 15:02:34.875 048 12532.52 195.70 54680.47 88888.00 2015-02-17 15:02:35.000 048 12532.50 195.75 54680.47 88888.00 2015-02-17 15:02:35.125 048 12532.55 195.75 54680.47 88888.00 2015-02-17 15:02:35.250 048 12532.50 195.72 54680.47 88888.00 2015-02-17 15:02:35.375 048 12532.48 195.72 54680.43 88888.00 2015-02-17 15:02:35.500 048 12532.45 195.70 54680.45 88888.00 2015-02-17 15:02:35.625 048 12532.50 195.75 54680.47 88888.00 2015-02-17 15:02:35.750 048 12532.48 195.78 54680.47 88888.00 2015-02-17 15:02:35.875 048 12532.50 195.75 54680.47 88888.00 2015-02-17 15:02:36.000 048 12532.45 195.75 54680.45 88888.00 2015-02-17 15:02:36.125 048 12532.42 195.75 54680.47 88888.00 2015-02-17 15:02:36.250 048 12532.40 195.75 54680.47 88888.00 2015-02-17 15:02:36.375 048 12532.42 195.78 54680.45 88888.00 2015-02-17 15:02:36.500 048 12532.42 195.78 54680.45 88888.00 2015-02-17 15:02:36.625 048 12532.35 195.75 54680.45 88888.00 2015-02-17 15:02:36.750 048 12532.30 195.75 54680.45 88888.00 2015-02-17 15:02:36.875 048 12532.33 195.75 54680.43 88888.00 2015-02-17 15:02:37.000 048 12532.38 195.75 54680.43 88888.00 2015-02-17 15:02:37.125 048 12532.40 195.78 54680.45 88888.00 2015-02-17 15:02:37.250 048 12532.38 195.80 54680.47 88888.00 2015-02-17 15:02:37.375 048 12532.42 195.82 54680.45 88888.00 2015-02-17 15:02:37.500 048 12532.40 195.80 54680.45 88888.00 2015-02-17 15:02:37.625 048 12532.40 195.80 54680.47 88888.00 2015-02-17 15:02:37.750 048 12532.35 195.80 54680.45 88888.00 2015-02-17 15:02:37.875 048 12532.40 195.80 54680.43 88888.00 2015-02-17 15:02:38.000 048 12532.42 195.80 54680.43 88888.00 2015-02-17 15:02:38.125 048 12532.33 195.80 54680.45 88888.00 2015-02-17 15:02:38.250 048 12532.33 195.80 54680.47 88888.00 2015-02-17 15:02:38.375 048 12532.38 195.85 54680.47 88888.00 2015-02-17 15:02:38.500 048 12532.40 195.88 54680.47 88888.00 2015-02-17 15:02:38.625 048 12532.42 195.85 54680.45 88888.00 2015-02-17 15:02:38.750 048 12532.33 195.82 54680.43 88888.00 2015-02-17 15:02:38.875 048 12532.35 195.82 54680.45 88888.00 2015-02-17 15:02:39.000 048 12532.38 195.85 54680.45 88888.00 2015-02-17 15:02:39.125 048 12532.40 195.88 54680.45 88888.00 2015-02-17 15:02:39.250 048 12532.33 195.85 54680.45 88888.00 2015-02-17 15:02:39.375 048 12532.33 195.88 54680.45 88888.00 2015-02-17 15:02:39.500 048 12532.35 195.85 54680.43 88888.00 2015-02-17 15:02:39.625 048 12532.35 195.85 54680.45 88888.00 2015-02-17 15:02:39.750 048 12532.33 195.88 54680.43 88888.00 2015-02-17 15:02:39.875 048 12532.33 195.88 54680.45 88888.00 2015-02-17 15:02:40.000 048 12532.33 195.85 54680.47 88888.00 2015-02-17 15:02:40.125 048 12532.38 195.85 54680.47 88888.00 2015-02-17 15:02:40.250 048 12532.35 195.88 54680.45 88888.00 2015-02-17 15:02:40.375 048 12532.38 195.90 54680.45 88888.00 2015-02-17 15:02:40.500 048 12532.38 195.90 54680.47 88888.00 2015-02-17 15:02:40.625 048 12532.33 195.90 54680.47 88888.00 2015-02-17 15:02:40.750 048 12532.30 195.90 54680.50 88888.00 2015-02-17 15:02:40.875 048 12532.33 195.90 54680.47 88888.00 2015-02-17 15:02:41.000 048 12532.35 195.90 54680.45 88888.00 2015-02-17 15:02:41.125 048 12532.38 195.90 54680.45 88888.00 2015-02-17 15:02:41.250 048 12532.42 195.90 54680.45 88888.00 2015-02-17 15:02:41.375 048 12532.45 195.95 54680.47 88888.00 2015-02-17 15:02:41.500 048 12532.38 195.95 54680.45 88888.00 2015-02-17 15:02:41.625 048 12532.38 195.93 54680.45 88888.00 2015-02-17 15:02:41.750 048 12532.42 195.93 54680.45 88888.00 2015-02-17 15:02:41.875 048 12532.42 195.93 54680.43 88888.00 2015-02-17 15:02:42.000 048 12532.40 195.93 54680.45 88888.00 2015-02-17 15:02:42.125 048 12532.40 195.95 54680.45 88888.00 2015-02-17 15:02:42.250 048 12532.40 195.93 54680.45 88888.00 2015-02-17 15:02:42.375 048 12532.42 195.95 54680.43 88888.00 2015-02-17 15:02:42.500 048 12532.38 196.00 54680.45 88888.00 2015-02-17 15:02:42.625 048 12532.45 196.00 54680.45 88888.00 2015-02-17 15:02:42.750 048 12532.45 196.00 54680.43 88888.00 2015-02-17 15:02:42.875 048 12532.42 195.97 54680.43 88888.00 2015-02-17 15:02:43.000 048 12532.42 195.97 54680.43 88888.00 2015-02-17 15:02:43.125 048 12532.48 195.97 54680.43 88888.00 2015-02-17 15:02:43.250 048 12532.42 195.97 54680.40 88888.00 2015-02-17 15:02:43.375 048 12532.40 195.97 54680.38 88888.00 2015-02-17 15:02:43.500 048 12532.40 195.97 54680.38 88888.00 2015-02-17 15:02:43.625 048 12532.45 196.00 54680.38 88888.00 2015-02-17 15:02:43.750 048 12532.45 196.00 54680.40 88888.00 2015-02-17 15:02:43.875 048 12532.35 196.03 54680.40 88888.00 2015-02-17 15:02:44.000 048 12532.25 196.03 54680.38 88888.00 2015-02-17 15:02:44.125 048 12532.23 196.03 54680.35 88888.00 2015-02-17 15:02:44.250 048 12532.35 196.00 54680.38 88888.00 2015-02-17 15:02:44.375 048 12532.40 196.05 54680.40 88888.00 2015-02-17 15:02:44.500 048 12532.42 196.07 54680.38 88888.00 2015-02-17 15:02:44.625 048 12532.45 196.07 54680.40 88888.00 2015-02-17 15:02:44.750 048 12532.45 196.05 54680.40 88888.00 2015-02-17 15:02:44.875 048 12532.45 196.03 54680.40 88888.00 2015-02-17 15:02:45.000 048 12532.42 196.03 54680.38 88888.00 2015-02-17 15:02:45.125 048 12532.38 196.03 54680.40 88888.00 2015-02-17 15:02:45.250 048 12532.38 196.03 54680.40 88888.00 2015-02-17 15:02:45.375 048 12532.40 196.03 54680.38 88888.00 2015-02-17 15:02:45.500 048 12532.40 196.05 54680.35 88888.00 2015-02-17 15:02:45.625 048 12532.40 196.07 54680.40 88888.00 2015-02-17 15:02:45.750 048 12532.48 196.07 54680.40 88888.00 2015-02-17 15:02:45.875 048 12532.50 196.07 54680.40 88888.00 2015-02-17 15:02:46.000 048 12532.48 196.07 54680.38 88888.00 2015-02-17 15:02:46.125 048 12532.42 196.10 54680.40 88888.00 2015-02-17 15:02:46.250 048 12532.42 196.12 54680.43 88888.00 2015-02-17 15:02:46.375 048 12532.48 196.10 54680.40 88888.00 2015-02-17 15:02:46.500 048 12532.48 196.07 54680.40 88888.00 2015-02-17 15:02:46.625 048 12532.45 196.05 54680.43 88888.00 2015-02-17 15:02:46.750 048 12532.45 196.07 54680.43 88888.00 2015-02-17 15:02:46.875 048 12532.45 196.07 54680.40 88888.00 2015-02-17 15:02:47.000 048 12532.48 196.10 54680.38 88888.00 2015-02-17 15:02:47.125 048 12532.55 196.12 54680.38 88888.00 2015-02-17 15:02:47.250 048 12532.58 196.12 54680.40 88888.00 2015-02-17 15:02:47.375 048 12532.65 196.10 54680.38 88888.00 2015-02-17 15:02:47.500 048 12532.62 196.10 54680.38 88888.00 2015-02-17 15:02:47.625 048 12532.62 196.12 54680.40 88888.00 2015-02-17 15:02:47.750 048 12532.60 196.12 54680.40 88888.00 2015-02-17 15:02:47.875 048 12532.55 196.15 54680.40 88888.00 2015-02-17 15:02:48.000 048 12532.52 196.12 54680.40 88888.00 2015-02-17 15:02:48.125 048 12532.48 196.07 54680.40 88888.00 2015-02-17 15:02:48.250 048 12532.48 196.12 54680.40 88888.00 2015-02-17 15:02:48.375 048 12532.50 196.12 54680.38 88888.00 2015-02-17 15:02:48.500 048 12532.52 196.15 54680.38 88888.00 2015-02-17 15:02:48.625 048 12532.60 196.15 54680.40 88888.00 2015-02-17 15:02:48.750 048 12532.60 196.15 54680.38 88888.00 2015-02-17 15:02:48.875 048 12532.58 196.12 54680.35 88888.00 2015-02-17 15:02:49.000 048 12532.60 196.15 54680.38 88888.00 2015-02-17 15:02:49.125 048 12532.65 196.15 54680.38 88888.00 2015-02-17 15:02:49.250 048 12532.62 196.12 54680.38 88888.00 2015-02-17 15:02:49.375 048 12532.60 196.12 54680.32 88888.00 2015-02-17 15:02:49.500 048 12532.52 196.12 54680.32 88888.00 2015-02-17 15:02:49.625 048 12532.52 196.12 54680.38 88888.00 2015-02-17 15:02:49.750 048 12532.58 196.12 54680.38 88888.00 2015-02-17 15:02:49.875 048 12532.60 196.15 54680.35 88888.00 2015-02-17 15:02:50.000 048 12532.65 196.18 54680.35 88888.00 2015-02-17 15:02:50.125 048 12532.65 196.18 54680.38 88888.00 2015-02-17 15:02:50.250 048 12532.65 196.18 54680.38 88888.00 2015-02-17 15:02:50.375 048 12532.67 196.20 54680.35 88888.00 2015-02-17 15:02:50.500 048 12532.67 196.15 54680.35 88888.00 2015-02-17 15:02:50.625 048 12532.70 196.18 54680.35 88888.00 2015-02-17 15:02:50.750 048 12532.70 196.18 54680.35 88888.00 2015-02-17 15:02:50.875 048 12532.70 196.18 54680.30 88888.00 2015-02-17 15:02:51.000 048 12532.70 196.15 54680.32 88888.00 2015-02-17 15:02:51.125 048 12532.73 196.10 54680.32 88888.00 2015-02-17 15:02:51.250 048 12532.62 196.12 54680.38 88888.00 2015-02-17 15:02:51.375 048 12532.65 196.15 54680.38 88888.00 2015-02-17 15:02:51.500 048 12532.70 196.15 54680.38 88888.00 2015-02-17 15:02:51.625 048 12532.75 196.18 54680.35 88888.00 2015-02-17 15:02:51.750 048 12532.65 196.18 54680.35 88888.00 2015-02-17 15:02:51.875 048 12532.62 196.15 54680.35 88888.00 2015-02-17 15:02:52.000 048 12532.67 196.18 54680.32 88888.00 2015-02-17 15:02:52.125 048 12532.73 196.20 54680.35 88888.00 2015-02-17 15:02:52.250 048 12532.73 196.20 54680.38 88888.00 2015-02-17 15:02:52.375 048 12532.73 196.20 54680.35 88888.00 2015-02-17 15:02:52.500 048 12532.70 196.20 54680.32 88888.00 2015-02-17 15:02:52.625 048 12532.75 196.20 54680.32 88888.00 2015-02-17 15:02:52.750 048 12532.83 196.18 54680.32 88888.00 2015-02-17 15:02:52.875 048 12532.83 196.18 54680.32 88888.00 2015-02-17 15:02:53.000 048 12532.77 196.15 54680.30 88888.00 2015-02-17 15:02:53.125 048 12532.75 196.15 54680.30 88888.00 2015-02-17 15:02:53.250 048 12532.70 196.18 54680.30 88888.00 2015-02-17 15:02:53.375 048 12532.73 196.18 54680.30 88888.00 2015-02-17 15:02:53.500 048 12532.77 196.18 54680.28 88888.00 2015-02-17 15:02:53.625 048 12532.75 196.18 54680.30 88888.00 2015-02-17 15:02:53.750 048 12532.67 196.20 54680.28 88888.00 2015-02-17 15:02:53.875 048 12532.67 196.20 54680.28 88888.00 2015-02-17 15:02:54.000 048 12532.73 196.18 54680.25 88888.00 2015-02-17 15:02:54.125 048 12532.75 196.18 54680.30 88888.00 2015-02-17 15:02:54.250 048 12532.75 196.22 54680.32 88888.00 2015-02-17 15:02:54.375 048 12532.77 196.25 54680.32 88888.00 2015-02-17 15:02:54.500 048 12532.77 196.25 54680.32 88888.00 2015-02-17 15:02:54.625 048 12532.83 196.25 54680.32 88888.00 2015-02-17 15:02:54.750 048 12532.75 196.25 54680.32 88888.00 2015-02-17 15:02:54.875 048 12532.73 196.25 54680.32 88888.00 2015-02-17 15:02:55.000 048 12532.80 196.28 54680.28 88888.00 2015-02-17 15:02:55.125 048 12532.88 196.28 54680.30 88888.00 2015-02-17 15:02:55.250 048 12532.83 196.25 54680.30 88888.00 2015-02-17 15:02:55.375 048 12532.80 196.28 54680.30 88888.00 2015-02-17 15:02:55.500 048 12532.80 196.28 54680.30 88888.00 2015-02-17 15:02:55.625 048 12532.83 196.28 54680.30 88888.00 2015-02-17 15:02:55.750 048 12532.77 196.22 54680.28 88888.00 2015-02-17 15:02:55.875 048 12532.75 196.22 54680.30 88888.00 2015-02-17 15:02:56.000 048 12532.77 196.25 54680.28 88888.00 2015-02-17 15:02:56.125 048 12532.80 196.20 54680.25 88888.00 2015-02-17 15:02:56.250 048 12532.77 196.22 54680.30 88888.00 2015-02-17 15:02:56.375 048 12532.85 196.25 54680.30 88888.00 2015-02-17 15:02:56.500 048 12532.90 196.25 54680.30 88888.00 2015-02-17 15:02:56.625 048 12532.85 196.22 54680.28 88888.00 2015-02-17 15:02:56.750 048 12532.80 196.28 54680.25 88888.00 2015-02-17 15:02:56.875 048 12532.77 196.30 54680.25 88888.00 2015-02-17 15:02:57.000 048 12532.80 196.28 54680.25 88888.00 2015-02-17 15:02:57.125 048 12532.83 196.28 54680.25 88888.00 2015-02-17 15:02:57.250 048 12532.83 196.28 54680.25 88888.00 2015-02-17 15:02:57.375 048 12532.85 196.28 54680.25 88888.00 2015-02-17 15:02:57.500 048 12532.85 196.25 54680.22 88888.00 2015-02-17 15:02:57.625 048 12532.85 196.28 54680.25 88888.00 2015-02-17 15:02:57.750 048 12532.83 196.32 54680.25 88888.00 2015-02-17 15:02:57.875 048 12532.88 196.35 54680.28 88888.00 2015-02-17 15:02:58.000 048 12532.90 196.32 54680.28 88888.00 2015-02-17 15:02:58.125 048 12532.85 196.28 54680.25 88888.00 2015-02-17 15:02:58.250 048 12532.77 196.28 54680.22 88888.00 2015-02-17 15:02:58.375 048 12532.77 196.32 54680.25 88888.00 2015-02-17 15:02:58.500 048 12532.83 196.35 54680.25 88888.00 2015-02-17 15:02:58.625 048 12532.83 196.30 54680.25 88888.00 2015-02-17 15:02:58.750 048 12532.83 196.30 54680.25 88888.00 2015-02-17 15:02:58.875 048 12532.83 196.32 54680.28 88888.00 2015-02-17 15:02:59.000 048 12532.77 196.35 54680.28 88888.00 2015-02-17 15:02:59.125 048 12532.77 196.35 54680.28 88888.00 2015-02-17 15:02:59.250 048 12532.80 196.32 54680.28 88888.00 2015-02-17 15:02:59.375 048 12532.83 196.32 54680.25 88888.00 2015-02-17 15:02:59.500 048 12532.83 196.35 54680.25 88888.00 2015-02-17 15:02:59.625 048 12532.85 196.32 54680.25 88888.00 2015-02-17 15:02:59.750 048 12532.85 196.32 54680.25 88888.00 2015-02-17 15:02:59.875 048 12532.88 196.32 54680.25 88888.00 2015-02-17 15:03:00.000 048 12532.90 196.32 54680.22 88888.00 2015-02-17 15:03:00.125 048 12532.92 196.30 54680.22 88888.00 2015-02-17 15:03:00.250 048 12532.92 196.30 54680.20 88888.00 2015-02-17 15:03:00.375 048 12532.90 196.30 54680.20 88888.00 2015-02-17 15:03:00.500 048 12532.83 196.30 54680.22 88888.00 2015-02-17 15:03:00.625 048 12532.85 196.35 54680.22 88888.00 2015-02-17 15:03:00.750 048 12532.88 196.32 54680.22 88888.00 2015-02-17 15:03:00.875 048 12532.90 196.38 54680.22 88888.00 2015-02-17 15:03:01.000 048 12532.92 196.32 54680.20 88888.00 2015-02-17 15:03:01.125 048 12532.88 196.30 54680.22 88888.00 2015-02-17 15:03:01.250 048 12532.88 196.30 54680.22 88888.00 2015-02-17 15:03:01.375 048 12532.90 196.35 54680.22 88888.00 2015-02-17 15:03:01.500 048 12532.92 196.35 54680.25 88888.00 2015-02-17 15:03:01.625 048 12532.95 196.38 54680.22 88888.00 2015-02-17 15:03:01.750 048 12532.92 196.40 54680.22 88888.00 2015-02-17 15:03:01.875 048 12532.92 196.38 54680.22 88888.00 2015-02-17 15:03:02.000 048 12533.00 196.35 54680.20 88888.00 2015-02-17 15:03:02.125 048 12533.05 196.35 54680.20 88888.00 2015-02-17 15:03:02.250 048 12533.00 196.38 54680.22 88888.00 2015-02-17 15:03:02.375 048 12532.98 196.38 54680.20 88888.00 2015-02-17 15:03:02.500 048 12532.98 196.32 54680.20 88888.00 2015-02-17 15:03:02.625 048 12533.02 196.35 54680.20 88888.00 2015-02-17 15:03:02.750 048 12533.05 196.40 54680.20 88888.00 2015-02-17 15:03:02.875 048 12532.98 196.40 54680.20 88888.00 2015-02-17 15:03:03.000 048 12532.95 196.38 54680.20 88888.00 2015-02-17 15:03:03.125 048 12532.95 196.40 54680.18 88888.00 2015-02-17 15:03:03.250 048 12532.92 196.35 54680.20 88888.00 2015-02-17 15:03:03.375 048 12532.95 196.38 54680.15 88888.00 2015-02-17 15:03:03.500 048 12532.95 196.38 54680.18 88888.00 2015-02-17 15:03:03.625 048 12533.05 196.38 54680.20 88888.00 2015-02-17 15:03:03.750 048 12533.17 196.35 54680.18 88888.00 2015-02-17 15:03:03.875 048 12533.15 196.40 54680.18 88888.00 2015-02-17 15:03:04.000 048 12533.08 196.40 54680.15 88888.00 2015-02-17 15:03:04.125 048 12533.05 196.38 54680.15 88888.00 2015-02-17 15:03:04.250 048 12533.05 196.38 54680.18 88888.00 2015-02-17 15:03:04.375 048 12533.12 196.38 54680.20 88888.00 2015-02-17 15:03:04.500 048 12533.12 196.38 54680.20 88888.00 2015-02-17 15:03:04.625 048 12533.10 196.35 54680.20 88888.00 2015-02-17 15:03:04.750 048 12533.12 196.38 54680.18 88888.00 2015-02-17 15:03:04.875 048 12533.12 196.38 54680.18 88888.00 2015-02-17 15:03:05.000 048 12533.08 196.32 54680.18 88888.00 2015-02-17 15:03:05.125 048 12533.08 196.35 54680.20 88888.00 2015-02-17 15:03:05.250 048 12533.08 196.32 54680.18 88888.00 2015-02-17 15:03:05.375 048 12533.10 196.35 54680.18 88888.00 2015-02-17 15:03:05.500 048 12533.10 196.32 54680.15 88888.00 2015-02-17 15:03:05.625 048 12533.10 196.32 54680.15 88888.00 2015-02-17 15:03:05.750 048 12533.10 196.35 54680.18 88888.00 2015-02-17 15:03:05.875 048 12533.08 196.40 54680.15 88888.00 2015-02-17 15:03:06.000 048 12533.05 196.35 54680.12 88888.00 2015-02-17 15:03:06.125 048 12533.05 196.38 54680.15 88888.00 2015-02-17 15:03:06.250 048 12533.08 196.38 54680.18 88888.00 2015-02-17 15:03:06.375 048 12533.12 196.38 54680.15 88888.00 2015-02-17 15:03:06.500 048 12533.12 196.38 54680.15 88888.00 2015-02-17 15:03:06.625 048 12533.05 196.38 54680.12 88888.00 2015-02-17 15:03:06.750 048 12533.10 196.40 54680.15 88888.00 2015-02-17 15:03:06.875 048 12533.15 196.35 54680.20 88888.00 2015-02-17 15:03:07.000 048 12533.20 196.38 54680.18 88888.00 2015-02-17 15:03:07.125 048 12533.17 196.38 54680.20 88888.00 2015-02-17 15:03:07.250 048 12533.12 196.35 54680.15 88888.00 2015-02-17 15:03:07.375 048 12533.23 196.38 54680.18 88888.00 2015-02-17 15:03:07.500 048 12533.23 196.35 54680.15 88888.00 2015-02-17 15:03:07.625 048 12533.20 196.38 54680.18 88888.00 2015-02-17 15:03:07.750 048 12533.23 196.40 54680.15 88888.00 2015-02-17 15:03:07.875 048 12533.23 196.38 54680.15 88888.00 2015-02-17 15:03:08.000 048 12533.25 196.35 54680.10 88888.00 2015-02-17 15:03:08.125 048 12533.20 196.38 54680.15 88888.00 2015-02-17 15:03:08.250 048 12533.12 196.35 54680.15 88888.00 2015-02-17 15:03:08.375 048 12533.12 196.35 54680.12 88888.00 2015-02-17 15:03:08.500 048 12533.20 196.40 54680.12 88888.00 2015-02-17 15:03:08.625 048 12533.27 196.40 54680.20 88888.00 2015-02-17 15:03:08.750 048 12533.23 196.38 54680.18 88888.00 2015-02-17 15:03:08.875 048 12533.17 196.38 54680.15 88888.00 2015-02-17 15:03:09.000 048 12533.12 196.35 54680.12 88888.00 2015-02-17 15:03:09.125 048 12533.15 196.32 54680.15 88888.00 2015-02-17 15:03:09.250 048 12533.12 196.30 54680.12 88888.00 2015-02-17 15:03:09.375 048 12533.10 196.30 54680.12 88888.00 2015-02-17 15:03:09.500 048 12533.17 196.38 54680.15 88888.00 2015-02-17 15:03:09.625 048 12533.17 196.35 54680.18 88888.00 2015-02-17 15:03:09.750 048 12533.23 196.35 54680.15 88888.00 2015-02-17 15:03:09.875 048 12533.27 196.38 54680.12 88888.00 2015-02-17 15:03:10.000 048 12533.25 196.38 54680.12 88888.00 2015-02-17 15:03:10.125 048 12533.20 196.35 54680.15 88888.00 2015-02-17 15:03:10.250 048 12533.17 196.35 54680.15 88888.00 2015-02-17 15:03:10.375 048 12533.23 196.40 54680.15 88888.00 2015-02-17 15:03:10.500 048 12533.27 196.40 54680.15 88888.00 2015-02-17 15:03:10.625 048 12533.30 196.38 54680.15 88888.00 2015-02-17 15:03:10.750 048 12533.30 196.43 54680.15 88888.00 2015-02-17 15:03:10.875 048 12533.33 196.43 54680.18 88888.00 2015-02-17 15:03:11.000 048 12533.33 196.40 54680.15 88888.00 2015-02-17 15:03:11.125 048 12533.27 196.40 54680.12 88888.00 2015-02-17 15:03:11.250 048 12533.15 196.40 54680.10 88888.00 2015-02-17 15:03:11.375 048 12533.15 196.40 54680.07 88888.00 2015-02-17 15:03:11.500 048 12533.23 196.40 54680.07 88888.00 2015-02-17 15:03:11.625 048 12533.23 196.40 54680.12 88888.00 2015-02-17 15:03:11.750 048 12533.25 196.40 54680.12 88888.00 2015-02-17 15:03:11.875 048 12533.33 196.38 54680.12 88888.00 2015-02-17 15:03:12.000 048 12533.27 196.40 54680.12 88888.00 2015-02-17 15:03:12.125 048 12533.20 196.40 54680.12 88888.00 2015-02-17 15:03:12.250 048 12533.15 196.40 54680.15 88888.00 2015-02-17 15:03:12.375 048 12533.23 196.45 54680.15 88888.00 2015-02-17 15:03:12.500 048 12533.17 196.40 54680.12 88888.00 2015-02-17 15:03:12.625 048 12533.20 196.40 54680.07 88888.00 2015-02-17 15:03:12.750 048 12533.30 196.40 54680.07 88888.00 2015-02-17 15:03:12.875 048 12533.33 196.40 54680.12 88888.00 2015-02-17 15:03:13.000 048 12533.38 196.43 54680.10 88888.00 2015-02-17 15:03:13.125 048 12533.35 196.43 54680.07 88888.00 2015-02-17 15:03:13.250 048 12533.30 196.35 54680.07 88888.00 2015-02-17 15:03:13.375 048 12533.33 196.38 54680.10 88888.00 2015-02-17 15:03:13.500 048 12533.30 196.40 54680.12 88888.00 2015-02-17 15:03:13.625 048 12533.30 196.40 54680.12 88888.00 2015-02-17 15:03:13.750 048 12533.33 196.43 54680.15 88888.00 2015-02-17 15:03:13.875 048 12533.33 196.43 54680.15 88888.00 2015-02-17 15:03:14.000 048 12533.35 196.38 54680.12 88888.00 2015-02-17 15:03:14.125 048 12533.38 196.43 54680.12 88888.00 2015-02-17 15:03:14.250 048 12533.40 196.40 54680.15 88888.00 2015-02-17 15:03:14.375 048 12533.45 196.40 54680.12 88888.00 2015-02-17 15:03:14.500 048 12533.45 196.43 54680.15 88888.00 2015-02-17 15:03:14.625 048 12533.45 196.40 54680.12 88888.00 2015-02-17 15:03:14.750 048 12533.48 196.40 54680.12 88888.00 2015-02-17 15:03:14.875 048 12533.48 196.40 54680.12 88888.00 2015-02-17 15:03:15.000 048 12533.45 196.40 54680.10 88888.00 2015-02-17 15:03:15.125 048 12533.48 196.40 54680.12 88888.00 2015-02-17 15:03:15.250 048 12533.48 196.38 54680.10 88888.00 2015-02-17 15:03:15.375 048 12533.52 196.45 54680.10 88888.00 2015-02-17 15:03:15.500 048 12533.50 196.40 54680.10 88888.00 2015-02-17 15:03:15.625 048 12533.50 196.43 54680.07 88888.00 2015-02-17 15:03:15.750 048 12533.48 196.40 54680.07 88888.00 2015-02-17 15:03:15.875 048 12533.48 196.40 54680.10 88888.00 2015-02-17 15:03:16.000 048 12533.45 196.40 54680.12 88888.00 2015-02-17 15:03:16.125 048 12533.45 196.40 54680.12 88888.00 2015-02-17 15:03:16.250 048 12533.42 196.38 54680.12 88888.00 2015-02-17 15:03:16.375 048 12533.48 196.40 54680.12 88888.00 2015-02-17 15:03:16.500 048 12533.48 196.43 54680.12 88888.00 2015-02-17 15:03:16.625 048 12533.52 196.40 54680.12 88888.00 2015-02-17 15:03:16.750 048 12533.52 196.40 54680.12 88888.00 2015-02-17 15:03:16.875 048 12533.55 196.43 54680.15 88888.00 2015-02-17 15:03:17.000 048 12533.58 196.43 54680.12 88888.00 2015-02-17 15:03:17.125 048 12533.58 196.45 54680.12 88888.00 2015-02-17 15:03:17.250 048 12533.52 196.43 54680.12 88888.00 2015-02-17 15:03:17.375 048 12533.52 196.45 54680.12 88888.00 2015-02-17 15:03:17.500 048 12533.52 196.45 54680.15 88888.00 2015-02-17 15:03:17.625 048 12533.55 196.45 54680.12 88888.00 2015-02-17 15:03:17.750 048 12533.58 196.45 54680.15 88888.00 2015-02-17 15:03:17.875 048 12533.62 196.47 54680.18 88888.00 2015-02-17 15:03:18.000 048 12533.62 196.47 54680.15 88888.00 2015-02-17 15:03:18.125 048 12533.55 196.47 54680.12 88888.00 2015-02-17 15:03:18.250 048 12533.58 196.45 54680.12 88888.00 2015-02-17 15:03:18.375 048 12533.65 196.47 54680.12 88888.00 2015-02-17 15:03:18.500 048 12533.62 196.50 54680.12 88888.00 2015-02-17 15:03:18.625 048 12533.60 196.47 54680.10 88888.00 2015-02-17 15:03:18.750 048 12533.55 196.45 54680.10 88888.00 2015-02-17 15:03:18.875 048 12533.58 196.43 54680.10 88888.00 2015-02-17 15:03:19.000 048 12533.60 196.43 54680.07 88888.00 2015-02-17 15:03:19.125 048 12533.60 196.43 54680.10 88888.00 2015-02-17 15:03:19.250 048 12533.52 196.45 54680.10 88888.00 2015-02-17 15:03:19.375 048 12533.55 196.43 54680.07 88888.00 2015-02-17 15:03:19.500 048 12533.55 196.43 54680.10 88888.00 2015-02-17 15:03:19.625 048 12533.55 196.45 54680.10 88888.00 2015-02-17 15:03:19.750 048 12533.58 196.45 54680.10 88888.00 2015-02-17 15:03:19.875 048 12533.58 196.45 54680.07 88888.00 2015-02-17 15:03:20.000 048 12533.52 196.43 54680.10 88888.00 2015-02-17 15:03:20.125 048 12533.48 196.43 54680.10 88888.00 2015-02-17 15:03:20.250 048 12533.48 196.43 54680.10 88888.00 2015-02-17 15:03:20.375 048 12533.58 196.43 54680.10 88888.00 2015-02-17 15:03:20.500 048 12533.60 196.45 54680.07 88888.00 2015-02-17 15:03:20.625 048 12533.60 196.45 54680.10 88888.00 2015-02-17 15:03:20.750 048 12533.60 196.43 54680.12 88888.00 2015-02-17 15:03:20.875 048 12533.60 196.43 54680.10 88888.00 2015-02-17 15:03:21.000 048 12533.60 196.43 54680.10 88888.00 2015-02-17 15:03:21.125 048 12533.62 196.43 54680.10 88888.00 2015-02-17 15:03:21.250 048 12533.58 196.40 54680.10 88888.00 2015-02-17 15:03:21.375 048 12533.58 196.43 54680.07 88888.00 2015-02-17 15:03:21.500 048 12533.60 196.47 54680.07 88888.00 2015-02-17 15:03:21.625 048 12533.67 196.47 54680.10 88888.00 2015-02-17 15:03:21.750 048 12533.65 196.45 54680.07 88888.00 2015-02-17 15:03:21.875 048 12533.65 196.40 54680.07 88888.00 2015-02-17 15:03:22.000 048 12533.62 196.43 54680.10 88888.00 2015-02-17 15:03:22.125 048 12533.65 196.45 54680.10 88888.00 2015-02-17 15:03:22.250 048 12533.65 196.43 54680.07 88888.00 2015-02-17 15:03:22.375 048 12533.73 196.45 54680.05 88888.00 2015-02-17 15:03:22.500 048 12533.70 196.45 54680.05 88888.00 2015-02-17 15:03:22.625 048 12533.75 196.45 54680.05 88888.00 2015-02-17 15:03:22.750 048 12533.75 196.43 54680.05 88888.00 2015-02-17 15:03:22.875 048 12533.75 196.47 54680.07 88888.00 2015-02-17 15:03:23.000 048 12533.77 196.47 54680.05 88888.00 2015-02-17 15:03:23.125 048 12533.75 196.43 54680.05 88888.00 2015-02-17 15:03:23.250 048 12533.75 196.38 54680.05 88888.00 2015-02-17 15:03:23.375 048 12533.85 196.38 54680.07 88888.00 2015-02-17 15:03:23.500 048 12533.80 196.40 54680.07 88888.00 2015-02-17 15:03:23.625 048 12533.75 196.40 54680.07 88888.00 2015-02-17 15:03:23.750 048 12533.70 196.45 54680.05 88888.00 2015-02-17 15:03:23.875 048 12533.67 196.45 54680.07 88888.00 2015-02-17 15:03:24.000 048 12533.73 196.43 54680.07 88888.00 2015-02-17 15:03:24.125 048 12533.83 196.45 54680.10 88888.00 2015-02-17 15:03:24.250 048 12533.85 196.45 54680.07 88888.00 2015-02-17 15:03:24.375 048 12533.85 196.45 54680.07 88888.00 2015-02-17 15:03:24.500 048 12533.83 196.45 54680.07 88888.00 2015-02-17 15:03:24.625 048 12533.83 196.43 54680.07 88888.00 2015-02-17 15:03:24.750 048 12533.83 196.43 54680.07 88888.00 2015-02-17 15:03:24.875 048 12533.85 196.43 54680.05 88888.00 2015-02-17 15:03:25.000 048 12533.90 196.43 54680.05 88888.00 2015-02-17 15:03:25.125 048 12533.83 196.43 54680.03 88888.00 2015-02-17 15:03:25.250 048 12533.70 196.38 54680.03 88888.00 2015-02-17 15:03:25.375 048 12533.70 196.40 54680.03 88888.00 2015-02-17 15:03:25.500 048 12533.73 196.43 54680.05 88888.00 2015-02-17 15:03:25.625 048 12533.75 196.40 54680.07 88888.00 2015-02-17 15:03:25.750 048 12533.80 196.43 54680.05 88888.00 2015-02-17 15:03:25.875 048 12533.77 196.38 54680.05 88888.00 2015-02-17 15:03:26.000 048 12533.75 196.43 54680.05 88888.00 2015-02-17 15:03:26.125 048 12533.80 196.43 54680.07 88888.00 2015-02-17 15:03:26.250 048 12533.80 196.43 54680.05 88888.00 2015-02-17 15:03:26.375 048 12533.80 196.43 54680.05 88888.00 2015-02-17 15:03:26.500 048 12533.80 196.45 54680.05 88888.00 2015-02-17 15:03:26.625 048 12533.83 196.50 54680.07 88888.00 2015-02-17 15:03:26.750 048 12533.77 196.45 54680.05 88888.00 2015-02-17 15:03:26.875 048 12533.85 196.43 54680.03 88888.00 2015-02-17 15:03:27.000 048 12533.88 196.45 54680.03 88888.00 2015-02-17 15:03:27.125 048 12533.85 196.43 54680.03 88888.00 2015-02-17 15:03:27.250 048 12533.80 196.40 54680.03 88888.00 2015-02-17 15:03:27.375 048 12533.92 196.40 54680.03 88888.00 2015-02-17 15:03:27.500 048 12533.92 196.38 54680.03 88888.00 2015-02-17 15:03:27.625 048 12533.85 196.40 54680.05 88888.00 2015-02-17 15:03:27.750 048 12533.90 196.43 54680.03 88888.00 2015-02-17 15:03:27.875 048 12533.92 196.43 54680.05 88888.00 2015-02-17 15:03:28.000 048 12533.98 196.40 54680.03 88888.00 2015-02-17 15:03:28.125 048 12534.00 196.43 54680.07 88888.00 2015-02-17 15:03:28.250 048 12533.95 196.43 54680.05 88888.00 2015-02-17 15:03:28.375 048 12533.98 196.40 54680.05 88888.00 2015-02-17 15:03:28.500 048 12533.95 196.40 54680.05 88888.00 2015-02-17 15:03:28.625 048 12533.90 196.43 54680.05 88888.00 2015-02-17 15:03:28.750 048 12533.90 196.40 54680.03 88888.00 2015-02-17 15:03:28.875 048 12533.90 196.38 54680.03 88888.00 2015-02-17 15:03:29.000 048 12533.95 196.40 54680.05 88888.00 2015-02-17 15:03:29.125 048 12534.02 196.40 54680.05 88888.00 2015-02-17 15:03:29.250 048 12533.98 196.38 54680.03 88888.00 2015-02-17 15:03:29.375 048 12533.98 196.35 54680.00 88888.00 2015-02-17 15:03:29.500 048 12533.98 196.38 54680.00 88888.00 2015-02-17 15:03:29.625 048 12534.02 196.43 54680.03 88888.00 2015-02-17 15:03:29.750 048 12534.15 196.43 54680.03 88888.00 2015-02-17 15:03:29.875 048 12534.17 196.38 54680.00 88888.00 2015-02-17 15:03:30.000 048 12534.12 196.38 54680.00 88888.00 2015-02-17 15:03:30.125 048 12534.05 196.38 54680.03 88888.00 2015-02-17 15:03:30.250 048 12534.02 196.38 54680.03 88888.00 2015-02-17 15:03:30.375 048 12534.02 196.43 54680.03 88888.00 2015-02-17 15:03:30.500 048 12533.92 196.40 54680.00 88888.00 2015-02-17 15:03:30.625 048 12533.95 196.35 54680.00 88888.00 2015-02-17 15:03:30.750 048 12533.95 196.32 54680.00 88888.00 2015-02-17 15:03:30.875 048 12534.00 196.38 54680.00 88888.00 2015-02-17 15:03:31.000 048 12534.00 196.35 54680.00 88888.00 2015-02-17 15:03:31.125 048 12534.02 196.32 54680.00 88888.00 2015-02-17 15:03:31.250 048 12534.05 196.32 54680.00 88888.00 2015-02-17 15:03:31.375 048 12534.12 196.40 54680.03 88888.00 2015-02-17 15:03:31.500 048 12534.15 196.43 54680.00 88888.00 2015-02-17 15:03:31.625 048 12534.12 196.40 54680.03 88888.00 2015-02-17 15:03:31.750 048 12534.15 196.35 54680.03 88888.00 2015-02-17 15:03:31.875 048 12534.17 196.35 54680.00 88888.00 2015-02-17 15:03:32.000 048 12534.17 196.32 54680.00 88888.00 2015-02-17 15:03:32.125 048 12534.12 196.32 54680.03 88888.00 2015-02-17 15:03:32.250 048 12534.12 196.32 54680.05 88888.00 2015-02-17 15:03:32.375 048 12534.20 196.32 54680.05 88888.00 2015-02-17 15:03:32.500 048 12534.23 196.32 54680.03 88888.00 2015-02-17 15:03:32.625 048 12534.20 196.32 54680.03 88888.00 2015-02-17 15:03:32.750 048 12534.20 196.28 54680.03 88888.00 2015-02-17 15:03:32.875 048 12534.17 196.30 54680.00 88888.00 2015-02-17 15:03:33.000 048 12534.23 196.30 54680.00 88888.00 2015-02-17 15:03:33.125 048 12534.23 196.30 54680.03 88888.00 2015-02-17 15:03:33.250 048 12534.20 196.28 54680.03 88888.00 2015-02-17 15:03:33.375 048 12534.20 196.30 54680.03 88888.00 2015-02-17 15:03:33.500 048 12534.15 196.35 54680.03 88888.00 2015-02-17 15:03:33.625 048 12534.15 196.30 54680.00 88888.00 2015-02-17 15:03:33.750 048 12534.17 196.28 54680.03 88888.00 2015-02-17 15:03:33.875 048 12534.17 196.25 54680.00 88888.00 2015-02-17 15:03:34.000 048 12534.15 196.28 54680.00 88888.00 2015-02-17 15:03:34.125 048 12534.23 196.30 54680.03 88888.00 2015-02-17 15:03:34.250 048 12534.20 196.28 54680.03 88888.00 2015-02-17 15:03:34.375 048 12534.20 196.28 54680.00 88888.00 2015-02-17 15:03:34.500 048 12534.20 196.25 54680.00 88888.00 2015-02-17 15:03:34.625 048 12534.17 196.22 54680.00 88888.00 2015-02-17 15:03:34.750 048 12534.17 196.25 54680.00 88888.00 2015-02-17 15:03:34.875 048 12534.15 196.22 54680.00 88888.00 2015-02-17 15:03:35.000 048 12534.20 196.22 54680.00 88888.00 2015-02-17 15:03:35.125 048 12534.23 196.20 54680.00 88888.00 2015-02-17 15:03:35.250 048 12534.17 196.20 54680.03 88888.00 2015-02-17 15:03:35.375 048 12534.25 196.20 54680.03 88888.00 2015-02-17 15:03:35.500 048 12534.27 196.22 54680.00 88888.00 2015-02-17 15:03:35.625 048 12534.33 196.20 54680.03 88888.00 2015-02-17 15:03:35.750 048 12534.35 196.22 54680.03 88888.00 2015-02-17 15:03:35.875 048 12534.33 196.20 54679.97 88888.00 2015-02-17 15:03:36.000 048 12534.30 196.18 54679.97 88888.00 2015-02-17 15:03:36.125 048 12534.33 196.20 54680.00 88888.00 2015-02-17 15:03:36.250 048 12534.33 196.18 54680.03 88888.00 2015-02-17 15:03:36.375 048 12534.35 196.15 54680.00 88888.00 2015-02-17 15:03:36.500 048 12534.30 196.20 54680.00 88888.00 2015-02-17 15:03:36.625 048 12534.27 196.22 54680.00 88888.00 2015-02-17 15:03:36.750 048 12534.35 196.20 54680.03 88888.00 2015-02-17 15:03:36.875 048 12534.38 196.20 54680.05 88888.00 2015-02-17 15:03:37.000 048 12534.40 196.18 54680.03 88888.00 2015-02-17 15:03:37.125 048 12534.40 196.15 54680.00 88888.00 2015-02-17 15:03:37.250 048 12534.40 196.12 54680.00 88888.00 2015-02-17 15:03:37.375 048 12534.45 196.12 54680.03 88888.00 2015-02-17 15:03:37.500 048 12534.48 196.15 54680.05 88888.00 2015-02-17 15:03:37.625 048 12534.48 196.15 54680.05 88888.00 2015-02-17 15:03:37.750 048 12534.45 196.15 54680.03 88888.00 2015-02-17 15:03:37.875 048 12534.45 196.10 54680.00 88888.00 2015-02-17 15:03:38.000 048 12534.50 196.12 54680.03 88888.00 2015-02-17 15:03:38.125 048 12534.52 196.18 54680.05 88888.00 2015-02-17 15:03:38.250 048 12534.52 196.15 54680.05 88888.00 2015-02-17 15:03:38.375 048 12534.52 196.12 54680.00 88888.00 2015-02-17 15:03:38.500 048 12534.48 196.15 54680.03 88888.00 2015-02-17 15:03:38.625 048 12534.45 196.15 54680.03 88888.00 2015-02-17 15:03:38.750 048 12534.48 196.12 54680.03 88888.00 2015-02-17 15:03:38.875 048 12534.58 196.12 54680.03 88888.00 2015-02-17 15:03:39.000 048 12534.55 196.12 54680.03 88888.00 2015-02-17 15:03:39.125 048 12534.50 196.10 54680.03 88888.00 2015-02-17 15:03:39.250 048 12534.48 196.07 54680.03 88888.00 2015-02-17 15:03:39.375 048 12534.58 196.07 54680.05 88888.00 2015-02-17 15:03:39.500 048 12534.62 196.10 54680.03 88888.00 2015-02-17 15:03:39.625 048 12534.58 196.07 54680.03 88888.00 2015-02-17 15:03:39.750 048 12534.50 196.07 54680.03 88888.00 2015-02-17 15:03:39.875 048 12534.48 196.07 54680.03 88888.00 2015-02-17 15:03:40.000 048 12534.48 196.05 54680.03 88888.00 2015-02-17 15:03:40.125 048 12534.50 196.05 54680.03 88888.00 2015-02-17 15:03:40.250 048 12534.58 196.03 54680.05 88888.00 2015-02-17 15:03:40.375 048 12534.58 196.03 54680.03 88888.00 2015-02-17 15:03:40.500 048 12534.60 196.05 54680.00 88888.00 2015-02-17 15:03:40.625 048 12534.62 196.07 54680.03 88888.00 2015-02-17 15:03:40.750 048 12534.65 196.05 54680.05 88888.00 2015-02-17 15:03:40.875 048 12534.60 196.03 54680.03 88888.00 2015-02-17 15:03:41.000 048 12534.60 196.05 54680.03 88888.00 2015-02-17 15:03:41.125 048 12534.60 196.03 54680.05 88888.00 2015-02-17 15:03:41.250 048 12534.60 195.97 54680.03 88888.00 2015-02-17 15:03:41.375 048 12534.62 196.00 54680.03 88888.00 2015-02-17 15:03:41.500 048 12534.62 196.00 54680.05 88888.00 2015-02-17 15:03:41.625 048 12534.60 196.00 54680.05 88888.00 2015-02-17 15:03:41.750 048 12534.60 196.03 54680.07 88888.00 2015-02-17 15:03:41.875 048 12534.58 196.00 54680.05 88888.00 2015-02-17 15:03:42.000 048 12534.52 196.00 54680.05 88888.00 2015-02-17 15:03:42.125 048 12534.58 196.00 54680.05 88888.00 2015-02-17 15:03:42.250 048 12534.62 196.00 54680.05 88888.00 2015-02-17 15:03:42.375 048 12534.70 195.97 54680.05 88888.00 2015-02-17 15:03:42.500 048 12534.73 195.95 54680.07 88888.00 2015-02-17 15:03:42.625 048 12534.70 195.97 54680.07 88888.00 2015-02-17 15:03:42.750 048 12534.65 195.97 54680.07 88888.00 2015-02-17 15:03:42.875 048 12534.65 195.95 54680.05 88888.00 2015-02-17 15:03:43.000 048 12534.65 195.93 54680.05 88888.00 2015-02-17 15:03:43.125 048 12534.67 195.93 54680.05 88888.00 2015-02-17 15:03:43.250 048 12534.67 195.93 54680.07 88888.00 2015-02-17 15:03:43.375 048 12534.77 195.95 54680.05 88888.00 2015-02-17 15:03:43.500 048 12534.73 195.90 54680.05 88888.00 2015-02-17 15:03:43.625 048 12534.70 195.93 54680.05 88888.00 2015-02-17 15:03:43.750 048 12534.73 195.93 54680.05 88888.00 2015-02-17 15:03:43.875 048 12534.73 195.90 54680.03 88888.00 2015-02-17 15:03:44.000 048 12534.73 195.90 54680.03 88888.00 2015-02-17 15:03:44.125 048 12534.70 195.90 54680.05 88888.00 2015-02-17 15:03:44.250 048 12534.70 195.90 54680.07 88888.00 2015-02-17 15:03:44.375 048 12534.70 195.90 54680.07 88888.00 2015-02-17 15:03:44.500 048 12534.70 195.88 54680.07 88888.00 2015-02-17 15:03:44.625 048 12534.75 195.85 54680.07 88888.00 2015-02-17 15:03:44.750 048 12534.70 195.82 54680.05 88888.00 2015-02-17 15:03:44.875 048 12534.65 195.85 54680.07 88888.00 2015-02-17 15:03:45.000 048 12534.65 195.88 54680.07 88888.00 2015-02-17 15:03:45.125 048 12534.77 195.90 54680.07 88888.00 2015-02-17 15:03:45.250 048 12534.77 195.82 54680.07 88888.00 2015-02-17 15:03:45.375 048 12534.75 195.80 54680.05 88888.00 2015-02-17 15:03:45.500 048 12534.73 195.80 54680.07 88888.00 2015-02-17 15:03:45.625 048 12534.80 195.82 54680.07 88888.00 2015-02-17 15:03:45.750 048 12534.77 195.85 54680.05 88888.00 2015-02-17 15:03:45.875 048 12534.70 195.80 54680.05 88888.00 2015-02-17 15:03:46.000 048 12534.67 195.80 54680.05 88888.00 2015-02-17 15:03:46.125 048 12534.70 195.80 54680.10 88888.00 2015-02-17 15:03:46.250 048 12534.75 195.80 54680.10 88888.00 2015-02-17 15:03:46.375 048 12534.83 195.82 54680.10 88888.00 2015-02-17 15:03:46.500 048 12534.83 195.82 54680.10 88888.00 2015-02-17 15:03:46.625 048 12534.83 195.80 54680.10 88888.00 2015-02-17 15:03:46.750 048 12534.80 195.78 54680.10 88888.00 2015-02-17 15:03:46.875 048 12534.75 195.80 54680.10 88888.00 2015-02-17 15:03:47.000 048 12534.77 195.80 54680.07 88888.00 2015-02-17 15:03:47.125 048 12534.85 195.78 54680.10 88888.00 2015-02-17 15:03:47.250 048 12534.85 195.75 54680.12 88888.00 2015-02-17 15:03:47.375 048 12534.88 195.78 54680.15 88888.00 2015-02-17 15:03:47.500 048 12534.85 195.82 54680.15 88888.00 2015-02-17 15:03:47.625 048 12534.85 195.78 54680.12 88888.00 2015-02-17 15:03:47.750 048 12534.83 195.75 54680.12 88888.00 2015-02-17 15:03:47.875 048 12534.83 195.75 54680.12 88888.00 2015-02-17 15:03:48.000 048 12534.77 195.75 54680.10 88888.00 2015-02-17 15:03:48.125 048 12534.75 195.75 54680.12 88888.00 2015-02-17 15:03:48.250 048 12534.73 195.72 54680.18 88888.00 2015-02-17 15:03:48.375 048 12534.75 195.72 54680.18 88888.00 2015-02-17 15:03:48.500 048 12534.77 195.75 54680.15 88888.00 2015-02-17 15:03:48.625 048 12534.83 195.72 54680.12 88888.00 2015-02-17 15:03:48.750 048 12534.85 195.70 54680.12 88888.00 2015-02-17 15:03:48.875 048 12534.88 195.70 54680.15 88888.00 2015-02-17 15:03:49.000 048 12534.77 195.70 54680.15 88888.00 2015-02-17 15:03:49.125 048 12534.83 195.70 54680.15 88888.00 2015-02-17 15:03:49.250 048 12534.83 195.68 54680.15 88888.00 2015-02-17 15:03:49.375 048 12534.85 195.68 54680.12 88888.00 2015-02-17 15:03:49.500 048 12534.88 195.65 54680.15 88888.00 2015-02-17 15:03:49.625 048 12534.88 195.65 54680.18 88888.00 2015-02-17 15:03:49.750 048 12534.85 195.62 54680.15 88888.00 2015-02-17 15:03:49.875 048 12534.80 195.65 54680.15 88888.00 2015-02-17 15:03:50.000 048 12534.85 195.68 54680.12 88888.00 2015-02-17 15:03:50.125 048 12534.90 195.68 54680.12 88888.00 2015-02-17 15:03:50.250 048 12534.85 195.68 54680.15 88888.00 2015-02-17 15:03:50.375 048 12534.83 195.65 54680.20 88888.00 2015-02-17 15:03:50.500 048 12534.85 195.65 54680.18 88888.00 2015-02-17 15:03:50.625 048 12534.88 195.68 54680.15 88888.00 2015-02-17 15:03:50.750 048 12534.90 195.65 54680.15 88888.00 2015-02-17 15:03:50.875 048 12534.98 195.65 54680.18 88888.00 2015-02-17 15:03:51.000 048 12534.98 195.62 54680.15 88888.00 2015-02-17 15:03:51.125 048 12534.92 195.62 54680.15 88888.00 2015-02-17 15:03:51.250 048 12534.88 195.62 54680.15 88888.00 2015-02-17 15:03:51.375 048 12534.88 195.62 54680.12 88888.00 2015-02-17 15:03:51.500 048 12534.88 195.60 54680.15 88888.00 2015-02-17 15:03:51.625 048 12534.92 195.60 54680.18 88888.00 2015-02-17 15:03:51.750 048 12534.90 195.57 54680.18 88888.00 2015-02-17 15:03:51.875 048 12534.85 195.57 54680.15 88888.00 2015-02-17 15:03:52.000 048 12534.83 195.55 54680.12 88888.00 2015-02-17 15:03:52.125 048 12534.85 195.55 54680.15 88888.00 2015-02-17 15:03:52.250 048 12534.83 195.55 54680.15 88888.00 2015-02-17 15:03:52.375 048 12534.85 195.57 54680.15 88888.00 2015-02-17 15:03:52.500 048 12534.85 195.55 54680.15 88888.00 2015-02-17 15:03:52.625 048 12534.88 195.53 54680.20 88888.00 2015-02-17 15:03:52.750 048 12534.90 195.53 54680.20 88888.00 2015-02-17 15:03:52.875 048 12534.90 195.47 54680.18 88888.00 2015-02-17 15:03:53.000 048 12534.85 195.50 54680.18 88888.00 2015-02-17 15:03:53.125 048 12534.88 195.50 54680.18 88888.00 2015-02-17 15:03:53.250 048 12534.90 195.50 54680.22 88888.00 2015-02-17 15:03:53.375 048 12534.98 195.55 54680.22 88888.00 2015-02-17 15:03:53.500 048 12534.95 195.55 54680.22 88888.00 2015-02-17 15:03:53.625 048 12534.92 195.53 54680.20 88888.00 2015-02-17 15:03:53.750 048 12534.90 195.50 54680.20 88888.00 2015-02-17 15:03:53.875 048 12534.83 195.47 54680.18 88888.00 2015-02-17 15:03:54.000 048 12534.80 195.47 54680.20 88888.00 2015-02-17 15:03:54.125 048 12534.90 195.47 54680.22 88888.00 2015-02-17 15:03:54.250 048 12534.98 195.45 54680.22 88888.00 2015-02-17 15:03:54.375 048 12535.00 195.45 54680.20 88888.00 2015-02-17 15:03:54.500 048 12534.95 195.47 54680.20 88888.00 2015-02-17 15:03:54.625 048 12534.90 195.50 54680.22 88888.00 2015-02-17 15:03:54.750 048 12534.85 195.50 54680.22 88888.00 2015-02-17 15:03:54.875 048 12534.90 195.50 54680.22 88888.00 2015-02-17 15:03:55.000 048 12534.85 195.47 54680.22 88888.00 2015-02-17 15:03:55.125 048 12534.80 195.47 54680.22 88888.00 2015-02-17 15:03:55.250 048 12534.88 195.45 54680.25 88888.00 2015-02-17 15:03:55.375 048 12534.88 195.45 54680.22 88888.00 2015-02-17 15:03:55.500 048 12534.80 195.47 54680.22 88888.00 2015-02-17 15:03:55.625 048 12534.83 195.45 54680.22 88888.00 2015-02-17 15:03:55.750 048 12534.88 195.45 54680.22 88888.00 2015-02-17 15:03:55.875 048 12534.90 195.43 54680.22 88888.00 2015-02-17 15:03:56.000 048 12534.88 195.43 54680.20 88888.00 2015-02-17 15:03:56.125 048 12534.83 195.40 54680.22 88888.00 2015-02-17 15:03:56.250 048 12534.83 195.43 54680.25 88888.00 2015-02-17 15:03:56.375 048 12534.88 195.43 54680.25 88888.00 2015-02-17 15:03:56.500 048 12534.90 195.43 54680.25 88888.00 2015-02-17 15:03:56.625 048 12534.92 195.40 54680.22 88888.00 2015-02-17 15:03:56.750 048 12534.88 195.43 54680.25 88888.00 2015-02-17 15:03:56.875 048 12534.85 195.38 54680.28 88888.00 2015-02-17 15:03:57.000 048 12534.88 195.35 54680.25 88888.00 2015-02-17 15:03:57.125 048 12534.92 195.35 54680.25 88888.00 2015-02-17 15:03:57.250 048 12534.90 195.35 54680.25 88888.00 2015-02-17 15:03:57.375 048 12534.88 195.38 54680.22 88888.00 2015-02-17 15:03:57.500 048 12534.88 195.38 54680.25 88888.00 2015-02-17 15:03:57.625 048 12534.88 195.38 54680.25 88888.00 2015-02-17 15:03:57.750 048 12534.92 195.35 54680.25 88888.00 2015-02-17 15:03:57.875 048 12534.95 195.32 54680.25 88888.00 2015-02-17 15:03:58.000 048 12534.95 195.28 54680.22 88888.00 2015-02-17 15:03:58.125 048 12534.90 195.30 54680.22 88888.00 2015-02-17 15:03:58.250 048 12534.80 195.30 54680.25 88888.00 2015-02-17 15:03:58.375 048 12534.83 195.30 54680.25 88888.00 2015-02-17 15:03:58.500 048 12534.88 195.30 54680.25 88888.00 2015-02-17 15:03:58.625 048 12534.92 195.28 54680.28 88888.00 2015-02-17 15:03:58.750 048 12534.98 195.30 54680.30 88888.00 2015-02-17 15:03:58.875 048 12534.92 195.30 54680.30 88888.00 2015-02-17 15:03:59.000 048 12534.90 195.28 54680.28 88888.00 2015-02-17 15:03:59.125 048 12534.92 195.30 54680.30 88888.00 2015-02-17 15:03:59.250 048 12534.95 195.25 54680.28 88888.00 2015-02-17 15:03:59.375 048 12534.98 195.25 54680.25 88888.00 2015-02-17 15:03:59.500 048 12534.98 195.25 54680.25 88888.00 2015-02-17 15:03:59.625 048 12534.95 195.25 54680.25 88888.00 2015-02-17 15:03:59.750 048 12534.92 195.22 54680.25 88888.00 2015-02-17 15:03:59.875 048 12534.98 195.25 54680.25 88888.00 2015-02-17 15:04:00.000 048 12535.02 195.28 54680.22 88888.00 2015-02-17 15:04:00.125 048 12534.90 195.22 54680.20 88888.00 2015-02-17 15:04:00.250 048 12534.90 195.20 54680.28 88888.00 2015-02-17 15:04:00.375 048 12534.95 195.25 54680.30 88888.00 2015-02-17 15:04:00.500 048 12534.95 195.20 54680.28 88888.00 2015-02-17 15:04:00.625 048 12535.00 195.20 54680.30 88888.00 2015-02-17 15:04:00.750 048 12535.08 195.20 54680.32 88888.00 2015-02-17 15:04:00.875 048 12535.10 195.18 54680.30 88888.00 2015-02-17 15:04:01.000 048 12534.98 195.15 54680.30 88888.00 2015-02-17 15:04:01.125 048 12534.95 195.15 54680.28 88888.00 2015-02-17 15:04:01.250 048 12534.98 195.18 54680.30 88888.00 2015-02-17 15:04:01.375 048 12534.98 195.18 54680.30 88888.00 2015-02-17 15:04:01.500 048 12534.92 195.18 54680.30 88888.00 2015-02-17 15:04:01.625 048 12534.92 195.20 54680.30 88888.00 2015-02-17 15:04:01.750 048 12534.95 195.20 54680.30 88888.00 2015-02-17 15:04:01.875 048 12534.98 195.18 54680.30 88888.00 2015-02-17 15:04:02.000 048 12535.02 195.12 54680.28 88888.00 2015-02-17 15:04:02.125 048 12535.02 195.12 54680.28 88888.00 2015-02-17 15:04:02.250 048 12534.98 195.10 54680.30 88888.00 2015-02-17 15:04:02.375 048 12535.00 195.15 54680.32 88888.00 2015-02-17 15:04:02.500 048 12535.00 195.12 54680.32 88888.00 2015-02-17 15:04:02.625 048 12535.02 195.12 54680.28 88888.00 2015-02-17 15:04:02.750 048 12535.05 195.12 54680.28 88888.00 2015-02-17 15:04:02.875 048 12535.02 195.12 54680.30 88888.00 2015-02-17 15:04:03.000 048 12535.02 195.10 54680.32 88888.00 2015-02-17 15:04:03.125 048 12535.02 195.10 54680.32 88888.00 2015-02-17 15:04:03.250 048 12535.02 195.07 54680.32 88888.00 2015-02-17 15:04:03.375 048 12535.05 195.10 54680.32 88888.00 2015-02-17 15:04:03.500 048 12535.10 195.10 54680.35 88888.00 2015-02-17 15:04:03.625 048 12535.10 195.10 54680.32 88888.00 2015-02-17 15:04:03.750 048 12535.12 195.10 54680.35 88888.00 2015-02-17 15:04:03.875 048 12535.15 195.07 54680.35 88888.00 2015-02-17 15:04:04.000 048 12535.17 195.05 54680.30 88888.00 2015-02-17 15:04:04.125 048 12535.15 195.03 54680.30 88888.00 2015-02-17 15:04:04.250 048 12535.17 195.00 54680.30 88888.00 2015-02-17 15:04:04.375 048 12535.20 195.05 54680.32 88888.00 2015-02-17 15:04:04.500 048 12535.17 195.03 54680.32 88888.00 2015-02-17 15:04:04.625 048 12535.15 195.03 54680.32 88888.00 2015-02-17 15:04:04.750 048 12535.15 195.00 54680.32 88888.00 2015-02-17 15:04:04.875 048 12535.15 195.00 54680.32 88888.00 2015-02-17 15:04:05.000 048 12535.15 195.03 54680.32 88888.00 2015-02-17 15:04:05.125 048 12535.10 195.03 54680.32 88888.00 2015-02-17 15:04:05.250 048 12535.12 195.00 54680.32 88888.00 2015-02-17 15:04:05.375 048 12535.20 195.00 54680.35 88888.00 2015-02-17 15:04:05.500 048 12535.12 195.03 54680.32 88888.00 2015-02-17 15:04:05.625 048 12535.10 195.03 54680.32 88888.00 2015-02-17 15:04:05.750 048 12535.08 194.97 54680.32 88888.00 2015-02-17 15:04:05.875 048 12535.10 194.97 54680.30 88888.00 2015-02-17 15:04:06.000 048 12535.15 194.97 54680.32 88888.00 2015-02-17 15:04:06.125 048 12535.15 194.97 54680.35 88888.00 2015-02-17 15:04:06.250 048 12535.12 194.97 54680.35 88888.00 2015-02-17 15:04:06.375 048 12535.17 195.00 54680.38 88888.00 2015-02-17 15:04:06.500 048 12535.23 194.97 54680.35 88888.00 2015-02-17 15:04:06.625 048 12535.23 194.93 54680.35 88888.00 2015-02-17 15:04:06.750 048 12535.25 194.93 54680.35 88888.00 2015-02-17 15:04:06.875 048 12535.17 194.95 54680.32 88888.00 2015-02-17 15:04:07.000 048 12535.12 194.90 54680.32 88888.00 2015-02-17 15:04:07.125 048 12535.20 194.93 54680.35 88888.00 2015-02-17 15:04:07.250 048 12535.20 194.88 54680.32 88888.00 2015-02-17 15:04:07.375 048 12535.23 194.93 54680.35 88888.00 2015-02-17 15:04:07.500 048 12535.27 194.90 54680.35 88888.00 2015-02-17 15:04:07.625 048 12535.30 194.93 54680.32 88888.00 2015-02-17 15:04:07.750 048 12535.33 194.93 54680.35 88888.00 2015-02-17 15:04:07.875 048 12535.33 194.85 54680.35 88888.00 2015-02-17 15:04:08.000 048 12535.25 194.82 54680.32 88888.00 2015-02-17 15:04:08.125 048 12535.25 194.85 54680.32 88888.00 2015-02-17 15:04:08.250 048 12535.23 194.80 54680.35 88888.00 2015-02-17 15:04:08.375 048 12535.27 194.82 54680.35 88888.00 2015-02-17 15:04:08.500 048 12535.27 194.82 54680.35 88888.00 2015-02-17 15:04:08.625 048 12535.27 194.82 54680.38 88888.00 2015-02-17 15:04:08.750 048 12535.25 194.85 54680.38 88888.00 2015-02-17 15:04:08.875 048 12535.27 194.85 54680.38 88888.00 2015-02-17 15:04:09.000 048 12535.30 194.85 54680.38 88888.00 2015-02-17 15:04:09.125 048 12535.30 194.82 54680.40 88888.00 2015-02-17 15:04:09.250 048 12535.23 194.80 54680.38 88888.00 2015-02-17 15:04:09.375 048 12535.27 194.78 54680.35 88888.00 2015-02-17 15:04:09.500 048 12535.27 194.78 54680.40 88888.00 2015-02-17 15:04:09.625 048 12535.33 194.80 54680.38 88888.00 2015-02-17 15:04:09.750 048 12535.38 194.75 54680.38 88888.00 2015-02-17 15:04:09.875 048 12535.33 194.75 54680.38 88888.00 2015-02-17 15:04:10.000 048 12535.33 194.75 54680.35 88888.00 2015-02-17 15:04:10.125 048 12535.33 194.75 54680.38 88888.00 2015-02-17 15:04:10.250 048 12535.27 194.75 54680.38 88888.00 2015-02-17 15:04:10.375 048 12535.27 194.75 54680.35 88888.00 2015-02-17 15:04:10.500 048 12535.38 194.75 54680.35 88888.00 2015-02-17 15:04:10.625 048 12535.40 194.72 54680.35 88888.00 2015-02-17 15:04:10.750 048 12535.38 194.70 54680.32 88888.00 2015-02-17 15:04:10.875 048 12535.35 194.72 54680.38 88888.00 2015-02-17 15:04:11.000 048 12535.38 194.75 54680.40 88888.00 2015-02-17 15:04:11.125 048 12535.40 194.72 54680.43 88888.00 2015-02-17 15:04:11.250 048 12535.38 194.70 54680.40 88888.00 2015-02-17 15:04:11.375 048 12535.38 194.72 54680.40 88888.00 2015-02-17 15:04:11.500 048 12535.38 194.72 54680.40 88888.00 2015-02-17 15:04:11.625 048 12535.35 194.72 54680.43 88888.00 2015-02-17 15:04:11.750 048 12535.38 194.65 54680.40 88888.00 2015-02-17 15:04:11.875 048 12535.35 194.65 54680.40 88888.00 2015-02-17 15:04:12.000 048 12535.40 194.65 54680.40 88888.00 2015-02-17 15:04:12.125 048 12535.42 194.70 54680.43 88888.00 2015-02-17 15:04:12.250 048 12535.40 194.62 54680.43 88888.00 2015-02-17 15:04:12.375 048 12535.42 194.62 54680.43 88888.00 2015-02-17 15:04:12.500 048 12535.45 194.65 54680.40 88888.00 2015-02-17 15:04:12.625 048 12535.35 194.65 54680.38 88888.00 2015-02-17 15:04:12.750 048 12535.35 194.60 54680.38 88888.00 2015-02-17 15:04:12.875 048 12535.38 194.62 54680.38 88888.00 2015-02-17 15:04:13.000 048 12535.38 194.62 54680.40 88888.00 2015-02-17 15:04:13.125 048 12535.35 194.57 54680.40 88888.00 2015-02-17 15:04:13.250 048 12535.35 194.57 54680.40 88888.00 2015-02-17 15:04:13.375 048 12535.48 194.60 54680.43 88888.00 2015-02-17 15:04:13.500 048 12535.45 194.60 54680.43 88888.00 2015-02-17 15:04:13.625 048 12535.40 194.60 54680.40 88888.00 2015-02-17 15:04:13.750 048 12535.45 194.62 54680.43 88888.00 2015-02-17 15:04:13.875 048 12535.40 194.57 54680.40 88888.00 2015-02-17 15:04:14.000 048 12535.38 194.57 54680.35 88888.00 2015-02-17 15:04:14.125 048 12535.40 194.55 54680.38 88888.00 2015-02-17 15:04:14.250 048 12535.40 194.55 54680.40 88888.00 2015-02-17 15:04:14.375 048 12535.42 194.55 54680.40 88888.00 2015-02-17 15:04:14.500 048 12535.42 194.57 54680.40 88888.00 2015-02-17 15:04:14.625 048 12535.45 194.55 54680.40 88888.00 2015-02-17 15:04:14.750 048 12535.42 194.55 54680.40 88888.00 2015-02-17 15:04:14.875 048 12535.42 194.55 54680.45 88888.00 2015-02-17 15:04:15.000 048 12535.42 194.55 54680.43 88888.00 2015-02-17 15:04:15.125 048 12535.45 194.55 54680.43 88888.00 2015-02-17 15:04:15.250 048 12535.33 194.53 54680.43 88888.00 2015-02-17 15:04:15.375 048 12535.35 194.50 54680.43 88888.00 2015-02-17 15:04:15.500 048 12535.40 194.45 54680.43 88888.00 2015-02-17 15:04:15.625 048 12535.50 194.45 54680.43 88888.00 2015-02-17 15:04:15.750 048 12535.50 194.47 54680.43 88888.00 2015-02-17 15:04:15.875 048 12535.40 194.47 54680.40 88888.00 2015-02-17 15:04:16.000 048 12535.38 194.43 54680.40 88888.00 2015-02-17 15:04:16.125 048 12535.40 194.43 54680.40 88888.00 2015-02-17 15:04:16.250 048 12535.40 194.43 54680.40 88888.00 2015-02-17 15:04:16.375 048 12535.42 194.43 54680.40 88888.00 2015-02-17 15:04:16.500 048 12535.40 194.43 54680.40 88888.00 2015-02-17 15:04:16.625 048 12535.42 194.43 54680.40 88888.00 2015-02-17 15:04:16.750 048 12535.45 194.45 54680.40 88888.00 2015-02-17 15:04:16.875 048 12535.50 194.47 54680.43 88888.00 2015-02-17 15:04:17.000 048 12535.52 194.47 54680.38 88888.00 2015-02-17 15:04:17.125 048 12535.52 194.43 54680.40 88888.00 2015-02-17 15:04:17.250 048 12535.42 194.40 54680.40 88888.00 2015-02-17 15:04:17.375 048 12535.48 194.43 54680.43 88888.00 2015-02-17 15:04:17.500 048 12535.50 194.40 54680.43 88888.00 2015-02-17 15:04:17.625 048 12535.52 194.40 54680.43 88888.00 2015-02-17 15:04:17.750 048 12535.52 194.38 54680.43 88888.00 2015-02-17 15:04:17.875 048 12535.52 194.40 54680.43 88888.00 2015-02-17 15:04:18.000 048 12535.50 194.38 54680.40 88888.00 2015-02-17 15:04:18.125 048 12535.50 194.35 54680.40 88888.00 2015-02-17 15:04:18.250 048 12535.50 194.30 54680.40 88888.00 2015-02-17 15:04:18.375 048 12535.58 194.35 54680.43 88888.00 2015-02-17 15:04:18.500 048 12535.58 194.35 54680.45 88888.00 2015-02-17 15:04:18.625 048 12535.58 194.35 54680.43 88888.00 2015-02-17 15:04:18.750 048 12535.58 194.35 54680.45 88888.00 2015-02-17 15:04:18.875 048 12535.58 194.32 54680.43 88888.00 2015-02-17 15:04:19.000 048 12535.62 194.32 54680.40 88888.00 2015-02-17 15:04:19.125 048 12535.58 194.32 54680.43 88888.00 2015-02-17 15:04:19.250 048 12535.58 194.32 54680.43 88888.00 2015-02-17 15:04:19.375 048 12535.62 194.32 54680.43 88888.00 2015-02-17 15:04:19.500 048 12535.58 194.35 54680.45 88888.00 2015-02-17 15:04:19.625 048 12535.58 194.32 54680.45 88888.00 2015-02-17 15:04:19.750 048 12535.58 194.30 54680.43 88888.00 2015-02-17 15:04:19.875 048 12535.58 194.30 54680.43 88888.00 2015-02-17 15:04:20.000 048 12535.60 194.30 54680.43 88888.00 2015-02-17 15:04:20.125 048 12535.62 194.25 54680.47 88888.00 2015-02-17 15:04:20.250 048 12535.58 194.25 54680.47 88888.00 2015-02-17 15:04:20.375 048 12535.58 194.28 54680.47 88888.00 2015-02-17 15:04:20.500 048 12535.58 194.30 54680.45 88888.00 2015-02-17 15:04:20.625 048 12535.62 194.28 54680.45 88888.00 2015-02-17 15:04:20.750 048 12535.65 194.25 54680.45 88888.00 2015-02-17 15:04:20.875 048 12535.58 194.25 54680.45 88888.00 2015-02-17 15:04:21.000 048 12535.60 194.30 54680.45 88888.00 2015-02-17 15:04:21.125 048 12535.62 194.28 54680.43 88888.00 2015-02-17 15:04:21.250 048 12535.58 194.20 54680.45 88888.00 2015-02-17 15:04:21.375 048 12535.60 194.20 54680.45 88888.00 2015-02-17 15:04:21.500 048 12535.65 194.20 54680.47 88888.00 2015-02-17 15:04:21.625 048 12535.65 194.20 54680.47 88888.00 2015-02-17 15:04:21.750 048 12535.65 194.15 54680.47 88888.00 2015-02-17 15:04:21.875 048 12535.60 194.15 54680.43 88888.00 2015-02-17 15:04:22.000 048 12535.65 194.15 54680.43 88888.00 2015-02-17 15:04:22.125 048 12535.70 194.18 54680.45 88888.00 2015-02-17 15:04:22.250 048 12535.67 194.15 54680.47 88888.00 2015-02-17 15:04:22.375 048 12535.62 194.18 54680.47 88888.00 2015-02-17 15:04:22.500 048 12535.65 194.15 54680.47 88888.00 2015-02-17 15:04:22.625 048 12535.73 194.15 54680.45 88888.00 2015-02-17 15:04:22.750 048 12535.70 194.12 54680.45 88888.00 2015-02-17 15:04:22.875 048 12535.70 194.12 54680.45 88888.00 2015-02-17 15:04:23.000 048 12535.65 194.10 54680.45 88888.00 2015-02-17 15:04:23.125 048 12535.70 194.07 54680.50 88888.00 2015-02-17 15:04:23.250 048 12535.70 194.05 54680.50 88888.00 2015-02-17 15:04:23.375 048 12535.67 194.07 54680.50 88888.00 2015-02-17 15:04:23.500 048 12535.70 194.10 54680.53 88888.00 2015-02-17 15:04:23.625 048 12535.73 194.07 54680.53 88888.00 2015-02-17 15:04:23.750 048 12535.62 194.05 54680.47 88888.00 2015-02-17 15:04:23.875 048 12535.67 194.03 54680.47 88888.00 2015-02-17 15:04:24.000 048 12535.75 194.05 54680.45 88888.00 2015-02-17 15:04:24.125 048 12535.83 194.07 54680.47 88888.00 2015-02-17 15:04:24.250 048 12535.77 194.00 54680.47 88888.00 2015-02-17 15:04:24.375 048 12535.77 194.03 54680.45 88888.00 2015-02-17 15:04:24.500 048 12535.75 194.00 54680.45 88888.00 2015-02-17 15:04:24.625 048 12535.73 193.95 54680.45 88888.00 2015-02-17 15:04:24.750 048 12535.75 193.97 54680.45 88888.00 2015-02-17 15:04:24.875 048 12535.73 193.97 54680.43 88888.00 2015-02-17 15:04:25.000 048 12535.77 193.97 54680.47 88888.00 2015-02-17 15:04:25.125 048 12535.80 193.97 54680.50 88888.00 2015-02-17 15:04:25.250 048 12535.77 193.95 54680.50 88888.00 2015-02-17 15:04:25.375 048 12535.75 193.97 54680.50 88888.00 2015-02-17 15:04:25.500 048 12535.80 193.97 54680.50 88888.00 2015-02-17 15:04:25.625 048 12535.85 193.95 54680.47 88888.00 2015-02-17 15:04:25.750 048 12535.80 193.93 54680.47 88888.00 2015-02-17 15:04:25.875 048 12535.83 193.93 54680.50 88888.00 2015-02-17 15:04:26.000 048 12535.80 193.93 54680.47 88888.00 2015-02-17 15:04:26.125 048 12535.75 193.90 54680.47 88888.00 2015-02-17 15:04:26.250 048 12535.77 193.88 54680.47 88888.00 2015-02-17 15:04:26.375 048 12535.80 193.88 54680.47 88888.00 2015-02-17 15:04:26.500 048 12535.83 193.88 54680.50 88888.00 2015-02-17 15:04:26.625 048 12535.83 193.88 54680.47 88888.00 2015-02-17 15:04:26.750 048 12535.88 193.90 54680.50 88888.00 2015-02-17 15:04:26.875 048 12535.95 193.90 54680.50 88888.00 2015-02-17 15:04:27.000 048 12535.90 193.90 54680.50 88888.00 2015-02-17 15:04:27.125 048 12535.83 193.88 54680.50 88888.00 2015-02-17 15:04:27.250 048 12535.83 193.85 54680.53 88888.00 2015-02-17 15:04:27.375 048 12535.85 193.85 54680.47 88888.00 2015-02-17 15:04:27.500 048 12535.83 193.82 54680.50 88888.00 2015-02-17 15:04:27.625 048 12535.80 193.82 54680.47 88888.00 2015-02-17 15:04:27.750 048 12535.85 193.85 54680.47 88888.00 2015-02-17 15:04:27.875 048 12535.88 193.82 54680.47 88888.00 2015-02-17 15:04:28.000 048 12535.85 193.80 54680.47 88888.00 2015-02-17 15:04:28.125 048 12535.83 193.80 54680.43 88888.00 2015-02-17 15:04:28.250 048 12535.83 193.75 54680.45 88888.00 2015-02-17 15:04:28.375 048 12535.88 193.80 54680.45 88888.00 2015-02-17 15:04:28.500 048 12535.85 193.80 54680.50 88888.00 2015-02-17 15:04:28.625 048 12535.88 193.78 54680.47 88888.00 2015-02-17 15:04:28.750 048 12535.88 193.78 54680.47 88888.00 2015-02-17 15:04:28.875 048 12535.92 193.78 54680.47 88888.00 2015-02-17 15:04:29.000 048 12535.90 193.75 54680.47 88888.00 2015-02-17 15:04:29.125 048 12535.90 193.72 54680.47 88888.00 2015-02-17 15:04:29.250 048 12535.88 193.72 54680.45 88888.00 2015-02-17 15:04:29.375 048 12535.88 193.75 54680.47 88888.00 2015-02-17 15:04:29.500 048 12535.77 193.75 54680.47 88888.00 2015-02-17 15:04:29.625 048 12535.75 193.72 54680.47 88888.00 2015-02-17 15:04:29.750 048 12535.75 193.70 54680.45 88888.00 2015-02-17 15:04:29.875 048 12535.77 193.70 54680.47 88888.00 2015-02-17 15:04:30.000 048 12535.83 193.72 54680.47 88888.00 2015-02-17 15:04:30.125 048 12535.90 193.70 54680.50 88888.00 2015-02-17 15:04:30.250 048 12535.92 193.70 54680.50 88888.00 2015-02-17 15:04:30.375 048 12535.88 193.68 54680.47 88888.00 2015-02-17 15:04:30.500 048 12535.88 193.70 54680.47 88888.00 2015-02-17 15:04:30.625 048 12535.95 193.68 54680.47 88888.00 2015-02-17 15:04:30.750 048 12535.92 193.65 54680.47 88888.00 2015-02-17 15:04:30.875 048 12535.92 193.65 54680.47 88888.00 2015-02-17 15:04:31.000 048 12535.98 193.65 54680.45 88888.00 2015-02-17 15:04:31.125 048 12535.92 193.62 54680.47 88888.00 2015-02-17 15:04:31.250 048 12535.90 193.60 54680.50 88888.00 2015-02-17 15:04:31.375 048 12535.98 193.62 54680.47 88888.00 2015-02-17 15:04:31.500 048 12535.98 193.65 54680.45 88888.00 2015-02-17 15:04:31.625 048 12535.98 193.62 54680.47 88888.00 2015-02-17 15:04:31.750 048 12535.92 193.62 54680.47 88888.00 2015-02-17 15:04:31.875 048 12535.92 193.62 54680.47 88888.00 2015-02-17 15:04:32.000 048 12535.90 193.57 54680.50 88888.00 2015-02-17 15:04:32.125 048 12535.90 193.60 54680.55 88888.00 2015-02-17 15:04:32.250 048 12535.90 193.60 54680.55 88888.00 2015-02-17 15:04:32.375 048 12535.98 193.60 54680.53 88888.00 2015-02-17 15:04:32.500 048 12536.02 193.62 54680.50 88888.00 2015-02-17 15:04:32.625 048 12536.05 193.60 54680.47 88888.00 2015-02-17 15:04:32.750 048 12536.05 193.57 54680.47 88888.00 2015-02-17 15:04:32.875 048 12536.02 193.60 54680.50 88888.00 2015-02-17 15:04:33.000 048 12536.00 193.57 54680.50 88888.00 2015-02-17 15:04:33.125 048 12536.02 193.57 54680.53 88888.00 2015-02-17 15:04:33.250 048 12535.98 193.53 54680.53 88888.00 2015-02-17 15:04:33.375 048 12536.00 193.55 54680.50 88888.00 2015-02-17 15:04:33.500 048 12535.98 193.53 54680.53 88888.00 2015-02-17 15:04:33.625 048 12535.92 193.50 54680.53 88888.00 2015-02-17 15:04:33.750 048 12535.95 193.50 54680.50 88888.00 2015-02-17 15:04:33.875 048 12536.00 193.45 54680.50 88888.00 2015-02-17 15:04:34.000 048 12536.00 193.43 54680.50 88888.00 2015-02-17 15:04:34.125 048 12536.02 193.45 54680.53 88888.00 2015-02-17 15:04:34.250 048 12536.08 193.45 54680.53 88888.00 2015-02-17 15:04:34.375 048 12536.08 193.45 54680.55 88888.00 2015-02-17 15:04:34.500 048 12536.05 193.43 54680.53 88888.00 2015-02-17 15:04:34.625 048 12536.05 193.45 54680.53 88888.00 2015-02-17 15:04:34.750 048 12536.08 193.43 54680.53 88888.00 2015-02-17 15:04:34.875 048 12536.02 193.45 54680.53 88888.00 2015-02-17 15:04:35.000 048 12535.95 193.45 54680.50 88888.00 2015-02-17 15:04:35.125 048 12535.95 193.40 54680.53 88888.00 2015-02-17 15:04:35.250 048 12535.92 193.40 54680.53 88888.00 2015-02-17 15:04:35.375 048 12535.90 193.43 54680.55 88888.00 2015-02-17 15:04:35.500 048 12535.90 193.38 54680.50 88888.00 2015-02-17 15:04:35.625 048 12535.95 193.35 54680.53 88888.00 2015-02-17 15:04:35.750 048 12536.00 193.32 54680.50 88888.00 2015-02-17 15:04:35.875 048 12536.05 193.35 54680.50 88888.00 2015-02-17 15:04:36.000 048 12536.08 193.38 54680.53 88888.00 2015-02-17 15:04:36.125 048 12536.08 193.32 54680.53 88888.00 2015-02-17 15:04:36.250 048 12536.05 193.32 54680.55 88888.00 2015-02-17 15:04:36.375 048 12536.10 193.30 54680.55 88888.00 2015-02-17 15:04:36.500 048 12536.10 193.32 54680.55 88888.00 2015-02-17 15:04:36.625 048 12536.10 193.32 54680.55 88888.00 2015-02-17 15:04:36.750 048 12536.10 193.30 54680.53 88888.00 2015-02-17 15:04:36.875 048 12536.12 193.32 54680.53 88888.00 2015-02-17 15:04:37.000 048 12536.10 193.32 54680.57 88888.00 2015-02-17 15:04:37.125 048 12536.02 193.28 54680.55 88888.00 2015-02-17 15:04:37.250 048 12536.00 193.22 54680.50 88888.00 2015-02-17 15:04:37.375 048 12536.08 193.25 54680.53 88888.00 2015-02-17 15:04:37.500 048 12536.10 193.28 54680.55 88888.00 2015-02-17 15:04:37.625 048 12536.02 193.28 54680.57 88888.00 2015-02-17 15:04:37.750 048 12536.08 193.25 54680.60 88888.00 2015-02-17 15:04:37.875 048 12536.05 193.22 54680.57 88888.00 2015-02-17 15:04:38.000 048 12536.05 193.20 54680.55 88888.00 2015-02-17 15:04:38.125 048 12536.12 193.20 54680.57 88888.00 2015-02-17 15:04:38.250 048 12536.05 193.18 54680.57 88888.00 2015-02-17 15:04:38.375 048 12536.00 193.18 54680.60 88888.00 2015-02-17 15:04:38.500 048 12535.95 193.20 54680.57 88888.00 2015-02-17 15:04:38.625 048 12535.95 193.20 54680.55 88888.00 2015-02-17 15:04:38.750 048 12535.98 193.18 54680.55 88888.00 2015-02-17 15:04:38.875 048 12536.00 193.15 54680.57 88888.00 2015-02-17 15:04:39.000 048 12536.00 193.18 54680.55 88888.00 2015-02-17 15:04:39.125 048 12535.90 193.15 54680.57 88888.00 2015-02-17 15:04:39.250 048 12535.85 193.10 54680.60 88888.00 2015-02-17 15:04:39.375 048 12535.98 193.12 54680.60 88888.00 2015-02-17 15:04:39.500 048 12536.02 193.15 54680.60 88888.00 2015-02-17 15:04:39.625 048 12536.08 193.12 54680.62 88888.00 2015-02-17 15:04:39.750 048 12536.05 193.10 54680.60 88888.00 2015-02-17 15:04:39.875 048 12536.08 193.05 54680.60 88888.00 2015-02-17 15:04:40.000 048 12536.05 193.05 54680.60 88888.00 2015-02-17 15:04:40.125 048 12536.02 193.07 54680.62 88888.00 2015-02-17 15:04:40.250 048 12535.98 193.05 54680.62 88888.00 2015-02-17 15:04:40.375 048 12536.00 193.10 54680.62 88888.00 2015-02-17 15:04:40.500 048 12536.05 193.07 54680.62 88888.00 2015-02-17 15:04:40.625 048 12536.05 193.05 54680.62 88888.00 2015-02-17 15:04:40.750 048 12536.02 193.03 54680.60 88888.00 2015-02-17 15:04:40.875 048 12535.92 193.03 54680.57 88888.00 2015-02-17 15:04:41.000 048 12535.95 193.00 54680.55 88888.00 2015-02-17 15:04:41.125 048 12535.95 193.00 54680.60 88888.00 2015-02-17 15:04:41.250 048 12535.98 193.00 54680.60 88888.00 2015-02-17 15:04:41.375 048 12535.98 193.00 54680.57 88888.00 2015-02-17 15:04:41.500 048 12535.95 193.00 54680.60 88888.00 2015-02-17 15:04:41.625 048 12536.02 193.00 54680.60 88888.00 2015-02-17 15:04:41.750 048 12536.12 193.00 54680.60 88888.00 2015-02-17 15:04:41.875 048 12536.05 192.97 54680.62 88888.00 2015-02-17 15:04:42.000 048 12535.95 192.97 54680.62 88888.00 2015-02-17 15:04:42.125 048 12535.92 192.95 54680.65 88888.00 2015-02-17 15:04:42.250 048 12535.92 192.95 54680.62 88888.00 2015-02-17 15:04:42.375 048 12535.98 192.95 54680.62 88888.00 2015-02-17 15:04:42.500 048 12535.95 192.93 54680.62 88888.00 2015-02-17 15:04:42.625 048 12536.02 192.93 54680.62 88888.00 2015-02-17 15:04:42.750 048 12536.00 192.90 54680.62 88888.00 2015-02-17 15:04:42.875 048 12536.00 192.90 54680.62 88888.00 2015-02-17 15:04:43.000 048 12536.02 192.93 54680.62 88888.00 2015-02-17 15:04:43.125 048 12535.98 192.93 54680.62 88888.00 2015-02-17 15:04:43.250 048 12535.90 192.88 54680.60 88888.00 2015-02-17 15:04:43.375 048 12535.90 192.90 54680.60 88888.00 2015-02-17 15:04:43.500 048 12535.95 192.93 54680.65 88888.00 2015-02-17 15:04:43.625 048 12536.02 192.93 54680.68 88888.00 2015-02-17 15:04:43.750 048 12536.08 192.93 54680.65 88888.00 2015-02-17 15:04:43.875 048 12536.05 192.85 54680.62 88888.00 2015-02-17 15:04:44.000 048 12536.08 192.85 54680.62 88888.00 2015-02-17 15:04:44.125 048 12536.05 192.88 54680.65 88888.00 2015-02-17 15:04:44.250 048 12536.05 192.85 54680.62 88888.00 2015-02-17 15:04:44.375 048 12536.08 192.82 54680.65 88888.00 2015-02-17 15:04:44.500 048 12536.02 192.82 54680.65 88888.00 2015-02-17 15:04:44.625 048 12536.02 192.80 54680.65 88888.00 2015-02-17 15:04:44.750 048 12536.02 192.82 54680.65 88888.00 2015-02-17 15:04:44.875 048 12536.00 192.85 54680.68 88888.00 2015-02-17 15:04:45.000 048 12536.08 192.85 54680.65 88888.00 2015-02-17 15:04:45.125 048 12536.10 192.85 54680.65 88888.00 2015-02-17 15:04:45.250 048 12536.05 192.80 54680.62 88888.00 2015-02-17 15:04:45.375 048 12536.00 192.78 54680.62 88888.00 2015-02-17 15:04:45.500 048 12535.95 192.80 54680.65 88888.00 2015-02-17 15:04:45.625 048 12536.00 192.78 54680.65 88888.00 2015-02-17 15:04:45.750 048 12536.05 192.78 54680.68 88888.00 2015-02-17 15:04:45.875 048 12535.98 192.78 54680.68 88888.00 2015-02-17 15:04:46.000 048 12535.95 192.75 54680.65 88888.00 2015-02-17 15:04:46.125 048 12535.98 192.78 54680.68 88888.00 2015-02-17 15:04:46.250 048 12535.98 192.75 54680.68 88888.00 2015-02-17 15:04:46.375 048 12536.02 192.78 54680.70 88888.00 2015-02-17 15:04:46.500 048 12535.98 192.78 54680.68 88888.00 2015-02-17 15:04:46.625 048 12536.00 192.72 54680.65 88888.00 2015-02-17 15:04:46.750 048 12536.02 192.70 54680.68 88888.00 2015-02-17 15:04:46.875 048 12536.02 192.72 54680.68 88888.00 2015-02-17 15:04:47.000 048 12536.00 192.72 54680.70 88888.00 2015-02-17 15:04:47.125 048 12536.02 192.70 54680.70 88888.00 2015-02-17 15:04:47.250 048 12536.02 192.65 54680.72 88888.00 2015-02-17 15:04:47.375 048 12536.02 192.68 54680.70 88888.00 2015-02-17 15:04:47.500 048 12536.02 192.68 54680.70 88888.00 2015-02-17 15:04:47.625 048 12536.00 192.65 54680.70 88888.00 2015-02-17 15:04:47.750 048 12535.98 192.65 54680.72 88888.00 2015-02-17 15:04:47.875 048 12535.95 192.65 54680.72 88888.00 2015-02-17 15:04:48.000 048 12536.02 192.68 54680.68 88888.00 2015-02-17 15:04:48.125 048 12536.02 192.68 54680.68 88888.00 2015-02-17 15:04:48.250 048 12535.98 192.65 54680.70 88888.00 2015-02-17 15:04:48.375 048 12536.02 192.65 54680.72 88888.00 2015-02-17 15:04:48.500 048 12536.05 192.65 54680.72 88888.00 2015-02-17 15:04:48.625 048 12536.10 192.65 54680.72 88888.00 2015-02-17 15:04:48.750 048 12536.08 192.62 54680.75 88888.00 2015-02-17 15:04:48.875 048 12535.95 192.57 54680.72 88888.00 2015-02-17 15:04:49.000 048 12535.95 192.55 54680.72 88888.00 2015-02-17 15:04:49.125 048 12536.00 192.60 54680.72 88888.00 2015-02-17 15:04:49.250 048 12536.02 192.57 54680.72 88888.00 2015-02-17 15:04:49.375 048 12536.00 192.57 54680.70 88888.00 2015-02-17 15:04:49.500 048 12536.02 192.62 54680.75 88888.00 2015-02-17 15:04:49.625 048 12536.10 192.62 54680.75 88888.00 2015-02-17 15:04:49.750 048 12536.10 192.60 54680.75 88888.00 2015-02-17 15:04:49.875 048 12536.05 192.60 54680.72 88888.00 2015-02-17 15:04:50.000 048 12536.02 192.57 54680.75 88888.00 2015-02-17 15:04:50.125 048 12535.98 192.55 54680.70 88888.00 2015-02-17 15:04:50.250 048 12535.98 192.53 54680.72 88888.00 2015-02-17 15:04:50.375 048 12536.05 192.55 54680.70 88888.00 2015-02-17 15:04:50.500 048 12536.10 192.55 54680.70 88888.00 2015-02-17 15:04:50.625 048 12536.10 192.53 54680.70 88888.00 2015-02-17 15:04:50.750 048 12535.98 192.50 54680.70 88888.00 2015-02-17 15:04:50.875 048 12535.92 192.53 54680.75 88888.00 2015-02-17 15:04:51.000 048 12535.98 192.50 54680.72 88888.00 2015-02-17 15:04:51.125 048 12536.00 192.50 54680.72 88888.00 2015-02-17 15:04:51.250 048 12536.02 192.47 54680.75 88888.00 2015-02-17 15:04:51.375 048 12536.05 192.50 54680.72 88888.00 2015-02-17 15:04:51.500 048 12536.02 192.47 54680.72 88888.00 2015-02-17 15:04:51.625 048 12535.98 192.50 54680.70 88888.00 2015-02-17 15:04:51.750 048 12535.95 192.47 54680.72 88888.00 2015-02-17 15:04:51.875 048 12535.90 192.47 54680.70 88888.00 2015-02-17 15:04:52.000 048 12535.90 192.47 54680.72 88888.00 2015-02-17 15:04:52.125 048 12536.02 192.50 54680.75 88888.00 2015-02-17 15:04:52.250 048 12536.02 192.50 54680.75 88888.00 2015-02-17 15:04:52.375 048 12536.00 192.45 54680.72 88888.00 2015-02-17 15:04:52.500 048 12535.98 192.45 54680.72 88888.00 2015-02-17 15:04:52.625 048 12535.98 192.45 54680.72 88888.00 2015-02-17 15:04:52.750 048 12535.95 192.43 54680.75 88888.00 2015-02-17 15:04:52.875 048 12535.90 192.40 54680.75 88888.00 2015-02-17 15:04:53.000 048 12535.98 192.38 54680.72 88888.00 2015-02-17 15:04:53.125 048 12535.98 192.40 54680.72 88888.00 2015-02-17 15:04:53.250 048 12535.95 192.38 54680.75 88888.00 2015-02-17 15:04:53.375 048 12535.98 192.40 54680.75 88888.00 2015-02-17 15:04:53.500 048 12535.95 192.40 54680.78 88888.00 2015-02-17 15:04:53.625 048 12535.92 192.40 54680.75 88888.00 2015-02-17 15:04:53.750 048 12535.95 192.35 54680.75 88888.00 2015-02-17 15:04:53.875 048 12535.98 192.35 54680.75 88888.00 2015-02-17 15:04:54.000 048 12536.00 192.35 54680.75 88888.00 2015-02-17 15:04:54.125 048 12535.98 192.35 54680.72 88888.00 2015-02-17 15:04:54.250 048 12535.92 192.30 54680.75 88888.00 2015-02-17 15:04:54.375 048 12535.98 192.30 54680.75 88888.00 2015-02-17 15:04:54.500 048 12535.95 192.32 54680.80 88888.00 2015-02-17 15:04:54.625 048 12535.95 192.38 54680.78 88888.00 2015-02-17 15:04:54.750 048 12535.98 192.35 54680.78 88888.00 2015-02-17 15:04:54.875 048 12535.98 192.30 54680.78 88888.00 2015-02-17 15:04:55.000 048 12535.98 192.30 54680.78 88888.00 2015-02-17 15:04:55.125 048 12535.98 192.30 54680.78 88888.00 2015-02-17 15:04:55.250 048 12535.95 192.25 54680.78 88888.00 2015-02-17 15:04:55.375 048 12535.95 192.25 54680.78 88888.00 2015-02-17 15:04:55.500 048 12535.95 192.30 54680.80 88888.00 2015-02-17 15:04:55.625 048 12535.95 192.25 54680.78 88888.00 2015-02-17 15:04:55.750 048 12535.98 192.25 54680.75 88888.00 2015-02-17 15:04:55.875 048 12536.00 192.25 54680.78 88888.00 2015-02-17 15:04:56.000 048 12536.02 192.28 54680.78 88888.00 2015-02-17 15:04:56.125 048 12536.02 192.25 54680.80 88888.00 2015-02-17 15:04:56.250 048 12536.00 192.22 54680.78 88888.00 2015-02-17 15:04:56.375 048 12536.00 192.22 54680.80 88888.00 2015-02-17 15:04:56.500 048 12535.95 192.22 54680.80 88888.00 2015-02-17 15:04:56.625 048 12535.98 192.22 54680.80 88888.00 2015-02-17 15:04:56.750 048 12536.02 192.22 54680.78 88888.00 2015-02-17 15:04:56.875 048 12535.98 192.22 54680.80 88888.00 2015-02-17 15:04:57.000 048 12535.90 192.20 54680.78 88888.00 2015-02-17 15:04:57.125 048 12535.95 192.20 54680.80 88888.00 2015-02-17 15:04:57.250 048 12536.02 192.22 54680.80 88888.00 2015-02-17 15:04:57.375 048 12536.10 192.20 54680.78 88888.00 2015-02-17 15:04:57.500 048 12536.05 192.15 54680.78 88888.00 2015-02-17 15:04:57.625 048 12536.02 192.12 54680.80 88888.00 2015-02-17 15:04:57.750 048 12536.05 192.12 54680.80 88888.00 2015-02-17 15:04:57.875 048 12536.05 192.15 54680.78 88888.00 2015-02-17 15:04:58.000 048 12536.00 192.15 54680.80 88888.00 2015-02-17 15:04:58.125 048 12535.95 192.15 54680.80 88888.00 2015-02-17 15:04:58.250 048 12535.90 192.12 54680.78 88888.00 2015-02-17 15:04:58.375 048 12535.95 192.12 54680.78 88888.00 2015-02-17 15:04:58.500 048 12535.95 192.12 54680.78 88888.00 2015-02-17 15:04:58.625 048 12536.00 192.10 54680.78 88888.00 2015-02-17 15:04:58.750 048 12536.05 192.10 54680.80 88888.00 2015-02-17 15:04:58.875 048 12536.05 192.10 54680.78 88888.00 2015-02-17 15:04:59.000 048 12536.05 192.07 54680.78 88888.00 2015-02-17 15:04:59.125 048 12536.02 192.05 54680.80 88888.00 2015-02-17 15:04:59.250 048 12536.02 192.03 54680.78 88888.00 2015-02-17 15:04:59.375 048 12536.08 192.05 54680.78 88888.00 2015-02-17 15:04:59.500 048 12536.05 192.05 54680.78 88888.00 2015-02-17 15:04:59.625 048 12536.08 192.03 54680.78 88888.00 2015-02-17 15:04:59.750 048 12536.08 192.00 54680.78 88888.00 2015-02-17 15:04:59.875 048 12536.08 192.03 54680.78 88888.00 2015-02-17 15:05:00.000 048 12536.05 192.05 54680.78 88888.00 2015-02-17 15:05:00.125 048 12536.00 192.05 54680.80 88888.00 2015-02-17 15:05:00.250 048 12536.00 192.05 54680.82 88888.00 2015-02-17 15:05:00.375 048 12536.02 192.05 54680.82 88888.00 2015-02-17 15:05:00.500 048 12536.00 192.03 54680.80 88888.00 2015-02-17 15:05:00.625 048 12536.02 192.00 54680.78 88888.00 2015-02-17 15:05:00.750 048 12536.05 192.00 54680.80 88888.00 2015-02-17 15:05:00.875 048 12536.02 192.00 54680.80 88888.00 2015-02-17 15:05:01.000 048 12536.00 192.00 54680.82 88888.00 2015-02-17 15:05:01.125 048 12535.95 192.00 54680.78 88888.00 2015-02-17 15:05:01.250 048 12535.90 191.97 54680.78 88888.00 2015-02-17 15:05:01.375 048 12535.95 191.97 54680.80 88888.00 2015-02-17 15:05:01.500 048 12535.98 192.00 54680.82 88888.00 2015-02-17 15:05:01.625 048 12536.02 192.00 54680.82 88888.00 2015-02-17 15:05:01.750 048 12535.98 191.97 54680.78 88888.00 2015-02-17 15:05:01.875 048 12535.95 191.97 54680.78 88888.00 2015-02-17 15:05:02.000 048 12535.95 192.00 54680.80 88888.00 2015-02-17 15:05:02.125 048 12536.08 192.00 54680.80 88888.00 2015-02-17 15:05:02.250 048 12536.08 191.95 54680.78 88888.00 2015-02-17 15:05:02.375 048 12536.00 191.95 54680.78 88888.00 2015-02-17 15:05:02.500 048 12535.98 191.97 54680.80 88888.00 2015-02-17 15:05:02.625 048 12535.98 191.93 54680.80 88888.00 2015-02-17 15:05:02.750 048 12535.98 191.93 54680.80 88888.00 2015-02-17 15:05:02.875 048 12535.95 191.95 54680.80 88888.00 2015-02-17 15:05:03.000 048 12535.95 191.95 54680.80 88888.00 2015-02-17 15:05:03.125 048 12535.95 191.95 54680.80 88888.00 2015-02-17 15:05:03.250 048 12535.90 191.90 54680.80 88888.00 2015-02-17 15:05:03.375 048 12535.92 191.93 54680.78 88888.00 2015-02-17 15:05:03.500 048 12535.92 191.93 54680.78 88888.00 2015-02-17 15:05:03.625 048 12535.88 191.90 54680.80 88888.00 2015-02-17 15:05:03.750 048 12535.85 191.88 54680.78 88888.00 2015-02-17 15:05:03.875 048 12535.90 191.88 54680.80 88888.00 2015-02-17 15:05:04.000 048 12536.00 191.90 54680.78 88888.00 2015-02-17 15:05:04.125 048 12536.02 191.88 54680.78 88888.00 2015-02-17 15:05:04.250 048 12535.95 191.85 54680.80 88888.00 2015-02-17 15:05:04.375 048 12535.90 191.88 54680.78 88888.00 2015-02-17 15:05:04.500 048 12535.95 191.85 54680.80 88888.00 2015-02-17 15:05:04.625 048 12536.00 191.85 54680.80 88888.00 2015-02-17 15:05:04.750 048 12535.98 191.85 54680.80 88888.00 2015-02-17 15:05:04.875 048 12535.95 191.82 54680.82 88888.00 2015-02-17 15:05:05.000 048 12536.00 191.80 54680.85 88888.00 2015-02-17 15:05:05.125 048 12535.95 191.80 54680.85 88888.00 2015-02-17 15:05:05.250 048 12535.88 191.78 54680.85 88888.00 2015-02-17 15:05:05.375 048 12535.98 191.80 54680.80 88888.00 2015-02-17 15:05:05.500 048 12535.95 191.78 54680.80 88888.00 2015-02-17 15:05:05.625 048 12535.92 191.82 54680.82 88888.00 2015-02-17 15:05:05.750 048 12535.95 191.85 54680.82 88888.00 2015-02-17 15:05:05.875 048 12535.98 191.82 54680.82 88888.00 2015-02-17 15:05:06.000 048 12536.00 191.78 54680.80 88888.00 2015-02-17 15:05:06.125 048 12536.02 191.72 54680.80 88888.00 2015-02-17 15:05:06.250 048 12535.98 191.75 54680.82 88888.00 2015-02-17 15:05:06.375 048 12535.92 191.78 54680.88 88888.00 2015-02-17 15:05:06.500 048 12535.90 191.78 54680.82 88888.00 2015-02-17 15:05:06.625 048 12535.88 191.78 54680.82 88888.00 2015-02-17 15:05:06.750 048 12535.88 191.78 54680.85 88888.00 2015-02-17 15:05:06.875 048 12535.88 191.75 54680.80 88888.00 2015-02-17 15:05:07.000 048 12535.90 191.70 54680.78 88888.00 2015-02-17 15:05:07.125 048 12535.92 191.72 54680.80 88888.00 2015-02-17 15:05:07.250 048 12535.92 191.72 54680.85 88888.00 2015-02-17 15:05:07.375 048 12535.92 191.70 54680.82 88888.00 2015-02-17 15:05:07.500 048 12535.92 191.68 54680.80 88888.00 2015-02-17 15:05:07.625 048 12535.98 191.70 54680.80 88888.00 2015-02-17 15:05:07.750 048 12536.02 191.72 54680.82 88888.00 2015-02-17 15:05:07.875 048 12536.00 191.72 54680.82 88888.00 2015-02-17 15:05:08.000 048 12535.92 191.72 54680.82 88888.00 2015-02-17 15:05:08.125 048 12535.92 191.68 54680.82 88888.00 2015-02-17 15:05:08.250 048 12535.95 191.65 54680.82 88888.00 2015-02-17 15:05:08.375 048 12535.95 191.68 54680.82 88888.00 2015-02-17 15:05:08.500 048 12535.95 191.68 54680.82 88888.00 2015-02-17 15:05:08.625 048 12535.88 191.70 54680.82 88888.00 2015-02-17 15:05:08.750 048 12535.88 191.68 54680.82 88888.00 2015-02-17 15:05:08.875 048 12535.92 191.65 54680.82 88888.00 2015-02-17 15:05:09.000 048 12535.92 191.65 54680.85 88888.00 2015-02-17 15:05:09.125 048 12535.88 191.65 54680.82 88888.00 2015-02-17 15:05:09.250 048 12535.83 191.65 54680.88 88888.00 2015-02-17 15:05:09.375 048 12535.83 191.65 54680.85 88888.00 2015-02-17 15:05:09.500 048 12535.88 191.65 54680.85 88888.00 2015-02-17 15:05:09.625 048 12535.90 191.68 54680.88 88888.00 2015-02-17 15:05:09.750 048 12535.95 191.62 54680.85 88888.00 2015-02-17 15:05:09.875 048 12535.95 191.60 54680.85 88888.00 2015-02-17 15:05:10.000 048 12535.90 191.65 54680.82 88888.00 2015-02-17 15:05:10.125 048 12535.88 191.65 54680.80 88888.00 2015-02-17 15:05:10.250 048 12535.90 191.60 54680.82 88888.00 2015-02-17 15:05:10.375 048 12535.90 191.62 54680.82 88888.00 2015-02-17 15:05:10.500 048 12535.88 191.60 54680.82 88888.00 2015-02-17 15:05:10.625 048 12535.83 191.62 54680.82 88888.00 2015-02-17 15:05:10.750 048 12535.83 191.62 54680.82 88888.00 2015-02-17 15:05:10.875 048 12535.92 191.60 54680.80 88888.00 2015-02-17 15:05:11.000 048 12535.92 191.55 54680.80 88888.00 2015-02-17 15:05:11.125 048 12535.88 191.55 54680.80 88888.00 2015-02-17 15:05:11.250 048 12535.80 191.50 54680.80 88888.00 2015-02-17 15:05:11.375 048 12535.80 191.53 54680.80 88888.00 2015-02-17 15:05:11.500 048 12535.85 191.50 54680.80 88888.00 2015-02-17 15:05:11.625 048 12535.90 191.47 54680.82 88888.00 2015-02-17 15:05:11.750 048 12535.90 191.55 54680.82 88888.00 2015-02-17 15:05:11.875 048 12535.88 191.55 54680.80 88888.00 2015-02-17 15:05:12.000 048 12535.85 191.53 54680.80 88888.00 2015-02-17 15:05:12.125 048 12535.83 191.50 54680.80 88888.00 2015-02-17 15:05:12.250 048 12535.73 191.50 54680.82 88888.00 2015-02-17 15:05:12.375 048 12535.73 191.47 54680.82 88888.00 2015-02-17 15:05:12.500 048 12535.75 191.47 54680.80 88888.00 2015-02-17 15:05:12.625 048 12535.77 191.43 54680.82 88888.00 2015-02-17 15:05:12.750 048 12535.73 191.47 54680.82 88888.00 2015-02-17 15:05:12.875 048 12535.73 191.45 54680.82 88888.00 2015-02-17 15:05:13.000 048 12535.73 191.45 54680.82 88888.00 2015-02-17 15:05:13.125 048 12535.80 191.45 54680.82 88888.00 2015-02-17 15:05:13.250 048 12535.85 191.43 54680.82 88888.00 2015-02-17 15:05:13.375 048 12535.88 191.45 54680.82 88888.00 2015-02-17 15:05:13.500 048 12535.83 191.45 54680.82 88888.00 2015-02-17 15:05:13.625 048 12535.80 191.45 54680.82 88888.00 2015-02-17 15:05:13.750 048 12535.77 191.45 54680.85 88888.00 2015-02-17 15:05:13.875 048 12535.75 191.45 54680.85 88888.00 2015-02-17 15:05:14.000 048 12535.73 191.43 54680.85 88888.00 2015-02-17 15:05:14.125 048 12535.77 191.45 54680.88 88888.00 2015-02-17 15:05:14.250 048 12535.80 191.43 54680.85 88888.00 2015-02-17 15:05:14.375 048 12535.77 191.45 54680.88 88888.00 2015-02-17 15:05:14.500 048 12535.67 191.40 54680.82 88888.00 2015-02-17 15:05:14.625 048 12535.70 191.43 54680.85 88888.00 2015-02-17 15:05:14.750 048 12535.70 191.43 54680.85 88888.00 2015-02-17 15:05:14.875 048 12535.70 191.38 54680.85 88888.00 2015-02-17 15:05:15.000 048 12535.73 191.40 54680.85 88888.00 2015-02-17 15:05:15.125 048 12535.80 191.43 54680.85 88888.00 2015-02-17 15:05:15.250 048 12535.70 191.38 54680.88 88888.00 2015-02-17 15:05:15.375 048 12535.70 191.40 54680.88 88888.00 2015-02-17 15:05:15.500 048 12535.73 191.40 54680.85 88888.00 2015-02-17 15:05:15.625 048 12535.75 191.40 54680.85 88888.00 2015-02-17 15:05:15.750 048 12535.73 191.38 54680.88 88888.00 2015-02-17 15:05:15.875 048 12535.75 191.38 54680.85 88888.00 2015-02-17 15:05:16.000 048 12535.73 191.35 54680.82 88888.00 2015-02-17 15:05:16.125 048 12535.67 191.38 54680.82 88888.00 2015-02-17 15:05:16.250 048 12535.62 191.38 54680.85 88888.00 2015-02-17 15:05:16.375 048 12535.65 191.40 54680.88 88888.00 2015-02-17 15:05:16.500 048 12535.73 191.40 54680.88 88888.00 2015-02-17 15:05:16.625 048 12535.75 191.35 54680.88 88888.00 2015-02-17 15:05:16.750 048 12535.75 191.38 54680.88 88888.00 2015-02-17 15:05:16.875 048 12535.73 191.38 54680.88 88888.00 2015-02-17 15:05:17.000 048 12535.75 191.35 54680.88 88888.00 2015-02-17 15:05:17.125 048 12535.70 191.35 54680.90 88888.00 2015-02-17 15:05:17.250 048 12535.60 191.30 54680.90 88888.00 2015-02-17 15:05:17.375 048 12535.60 191.30 54680.88 88888.00 2015-02-17 15:05:17.500 048 12535.60 191.30 54680.88 88888.00 2015-02-17 15:05:17.625 048 12535.58 191.32 54680.90 88888.00 2015-02-17 15:05:17.750 048 12535.67 191.35 54680.90 88888.00 2015-02-17 15:05:17.875 048 12535.65 191.38 54680.90 88888.00 2015-02-17 15:05:18.000 048 12535.60 191.32 54680.90 88888.00 2015-02-17 15:05:18.125 048 12535.65 191.32 54680.90 88888.00 2015-02-17 15:05:18.250 048 12535.70 191.32 54680.90 88888.00 2015-02-17 15:05:18.375 048 12535.77 191.32 54680.93 88888.00 2015-02-17 15:05:18.500 048 12535.83 191.32 54680.93 88888.00 2015-02-17 15:05:18.625 048 12535.83 191.35 54680.93 88888.00 2015-02-17 15:05:18.750 048 12535.73 191.32 54680.93 88888.00 2015-02-17 15:05:18.875 048 12535.67 191.28 54680.90 88888.00 2015-02-17 15:05:19.000 048 12535.65 191.28 54680.90 88888.00 2015-02-17 15:05:19.125 048 12535.70 191.30 54680.90 88888.00 2015-02-17 15:05:19.250 048 12535.62 191.28 54680.93 88888.00 2015-02-17 15:05:19.375 048 12535.58 191.28 54680.93 88888.00 2015-02-17 15:05:19.500 048 12535.62 191.28 54680.88 88888.00 2015-02-17 15:05:19.625 048 12535.62 191.30 54680.90 88888.00 2015-02-17 15:05:19.750 048 12535.58 191.30 54680.90 88888.00 2015-02-17 15:05:19.875 048 12535.52 191.28 54680.90 88888.00 2015-02-17 15:05:20.000 048 12535.58 191.32 54680.93 88888.00 2015-02-17 15:05:20.125 048 12535.65 191.32 54680.95 88888.00 2015-02-17 15:05:20.250 048 12535.60 191.25 54680.93 88888.00 2015-02-17 15:05:20.375 048 12535.58 191.30 54680.90 88888.00 2015-02-17 15:05:20.500 048 12535.55 191.28 54680.93 88888.00 2015-02-17 15:05:20.625 048 12535.50 191.28 54680.90 88888.00 2015-02-17 15:05:20.750 048 12535.52 191.28 54680.90 88888.00 2015-02-17 15:05:20.875 048 12535.50 191.28 54680.90 88888.00 2015-02-17 15:05:21.000 048 12535.58 191.25 54680.93 88888.00 2015-02-17 15:05:21.125 048 12535.58 191.25 54680.93 88888.00 2015-02-17 15:05:21.250 048 12535.50 191.28 54680.90 88888.00 2015-02-17 15:05:21.375 048 12535.52 191.25 54680.90 88888.00 2015-02-17 15:05:21.500 048 12535.55 191.25 54680.93 88888.00 2015-02-17 15:05:21.625 048 12535.58 191.22 54680.93 88888.00 2015-02-17 15:05:21.750 048 12535.52 191.22 54680.90 88888.00 2015-02-17 15:05:21.875 048 12535.45 191.22 54680.90 88888.00 2015-02-17 15:05:22.000 048 12535.52 191.22 54680.93 88888.00 2015-02-17 15:05:22.125 048 12535.60 191.22 54680.93 88888.00 2015-02-17 15:05:22.250 048 12535.55 191.20 54680.90 88888.00 2015-02-17 15:05:22.375 048 12535.52 191.20 54680.90 88888.00 2015-02-17 15:05:22.500 048 12535.52 191.20 54680.88 88888.00 2015-02-17 15:05:22.625 048 12535.52 191.20 54680.90 88888.00 2015-02-17 15:05:22.750 048 12535.52 191.18 54680.88 88888.00 2015-02-17 15:05:22.875 048 12535.50 191.18 54680.88 88888.00 2015-02-17 15:05:23.000 048 12535.50 191.18 54680.90 88888.00 2015-02-17 15:05:23.125 048 12535.52 191.18 54680.90 88888.00 2015-02-17 15:05:23.250 048 12535.48 191.18 54680.90 88888.00 2015-02-17 15:05:23.375 048 12535.52 191.18 54680.88 88888.00 2015-02-17 15:05:23.500 048 12535.55 191.22 54680.90 88888.00 2015-02-17 15:05:23.625 048 12535.52 191.20 54680.93 88888.00 2015-02-17 15:05:23.750 048 12535.48 191.20 54680.93 88888.00 2015-02-17 15:05:23.875 048 12535.45 191.18 54680.90 88888.00 2015-02-17 15:05:24.000 048 12535.52 191.18 54680.90 88888.00 2015-02-17 15:05:24.125 048 12535.55 191.15 54680.90 88888.00 2015-02-17 15:05:24.250 048 12535.52 191.18 54680.93 88888.00 2015-02-17 15:05:24.375 048 12535.52 191.20 54680.90 88888.00 2015-02-17 15:05:24.500 048 12535.48 191.18 54680.90 88888.00 2015-02-17 15:05:24.625 048 12535.40 191.18 54680.88 88888.00 2015-02-17 15:05:24.750 048 12535.35 191.18 54680.88 88888.00 2015-02-17 15:05:24.875 048 12535.35 191.20 54680.90 88888.00 2015-02-17 15:05:25.000 048 12535.33 191.20 54680.88 88888.00 2015-02-17 15:05:25.125 048 12535.35 191.18 54680.88 88888.00 2015-02-17 15:05:25.250 048 12535.40 191.15 54680.90 88888.00 2015-02-17 15:05:25.375 048 12535.42 191.15 54680.88 88888.00 2015-02-17 15:05:25.500 048 12535.38 191.15 54680.90 88888.00 2015-02-17 15:05:25.625 048 12535.35 191.15 54680.90 88888.00 2015-02-17 15:05:25.750 048 12535.35 191.15 54680.90 88888.00 2015-02-17 15:05:25.875 048 12535.33 191.15 54680.90 88888.00 2015-02-17 15:05:26.000 048 12535.40 191.18 54680.90 88888.00 2015-02-17 15:05:26.125 048 12535.38 191.20 54680.93 88888.00 2015-02-17 15:05:26.250 048 12535.30 191.18 54680.93 88888.00 2015-02-17 15:05:26.375 048 12535.33 191.20 54680.93 88888.00 2015-02-17 15:05:26.500 048 12535.33 191.20 54680.90 88888.00 2015-02-17 15:05:26.625 048 12535.33 191.20 54680.90 88888.00 2015-02-17 15:05:26.750 048 12535.35 191.18 54680.90 88888.00 2015-02-17 15:05:26.875 048 12535.40 191.20 54680.93 88888.00 2015-02-17 15:05:27.000 048 12535.40 191.20 54680.93 88888.00 2015-02-17 15:05:27.125 048 12535.33 191.18 54680.95 88888.00 2015-02-17 15:05:27.250 048 12535.25 191.15 54680.95 88888.00 2015-02-17 15:05:27.375 048 12535.27 191.15 54680.93 88888.00 2015-02-17 15:05:27.500 048 12535.25 191.15 54680.90 88888.00 2015-02-17 15:05:27.625 048 12535.27 191.15 54680.93 88888.00 2015-02-17 15:05:27.750 048 12535.25 191.12 54680.93 88888.00 2015-02-17 15:05:27.875 048 12535.20 191.12 54680.95 88888.00 2015-02-17 15:05:28.000 048 12535.20 191.12 54680.93 88888.00 2015-02-17 15:05:28.125 048 12535.20 191.15 54680.95 88888.00 2015-02-17 15:05:28.250 048 12535.25 191.12 54680.95 88888.00 2015-02-17 15:05:28.375 048 12535.30 191.10 54680.93 88888.00 2015-02-17 15:05:28.500 048 12535.27 191.10 54680.93 88888.00 2015-02-17 15:05:28.625 048 12535.30 191.07 54680.90 88888.00 2015-02-17 15:05:28.750 048 12535.27 191.10 54680.93 88888.00 2015-02-17 15:05:28.875 048 12535.20 191.07 54680.93 88888.00 2015-02-17 15:05:29.000 048 12535.23 191.10 54680.90 88888.00 2015-02-17 15:05:29.125 048 12535.25 191.10 54680.93 88888.00 2015-02-17 15:05:29.250 048 12535.23 191.07 54680.95 88888.00 2015-02-17 15:05:29.375 048 12535.17 191.10 54680.95 88888.00 2015-02-17 15:05:29.500 048 12535.23 191.10 54680.93 88888.00 2015-02-17 15:05:29.625 048 12535.25 191.10 54680.93 88888.00 2015-02-17 15:05:29.750 048 12535.20 191.10 54680.93 88888.00 2015-02-17 15:05:29.875 048 12535.15 191.07 54680.93 88888.00 2015-02-17 15:05:30.000 048 12535.12 191.05 54680.95 88888.00 2015-02-17 15:05:30.125 048 12535.15 191.05 54680.95 88888.00 2015-02-17 15:05:30.250 048 12535.17 191.05 54680.95 88888.00 2015-02-17 15:05:30.375 048 12535.23 191.07 54680.95 88888.00 2015-02-17 15:05:30.500 048 12535.20 191.07 54680.93 88888.00 2015-02-17 15:05:30.625 048 12535.15 191.07 54680.93 88888.00 2015-02-17 15:05:30.750 048 12535.15 191.05 54680.95 88888.00 2015-02-17 15:05:30.875 048 12535.17 191.05 54680.95 88888.00 2015-02-17 15:05:31.000 048 12535.17 191.03 54680.93 88888.00 2015-02-17 15:05:31.125 048 12535.17 191.00 54680.93 88888.00 2015-02-17 15:05:31.250 048 12535.15 191.00 54680.95 88888.00 2015-02-17 15:05:31.375 048 12535.20 191.05 54680.97 88888.00 2015-02-17 15:05:31.500 048 12535.20 191.05 54680.95 88888.00 2015-02-17 15:05:31.625 048 12535.20 191.03 54680.95 88888.00 2015-02-17 15:05:31.750 048 12535.17 191.03 54680.90 88888.00 2015-02-17 15:05:31.875 048 12535.20 191.05 54680.93 88888.00 2015-02-17 15:05:32.000 048 12535.17 191.05 54680.95 88888.00 2015-02-17 15:05:32.125 048 12535.10 191.03 54680.95 88888.00 2015-02-17 15:05:32.250 048 12535.05 191.00 54680.95 88888.00 2015-02-17 15:05:32.375 048 12535.12 191.03 54680.95 88888.00 2015-02-17 15:05:32.500 048 12535.15 191.03 54680.95 88888.00 2015-02-17 15:05:32.625 048 12535.12 191.03 54680.95 88888.00 2015-02-17 15:05:32.750 048 12535.10 191.00 54680.95 88888.00 2015-02-17 15:05:32.875 048 12535.08 191.00 54680.95 88888.00 2015-02-17 15:05:33.000 048 12535.08 191.00 54680.90 88888.00 2015-02-17 15:05:33.125 048 12535.08 191.00 54680.93 88888.00 2015-02-17 15:05:33.250 048 12535.05 190.97 54680.95 88888.00 2015-02-17 15:05:33.375 048 12535.08 191.00 54680.95 88888.00 2015-02-17 15:05:33.500 048 12535.02 190.95 54680.93 88888.00 2015-02-17 15:05:33.625 048 12534.98 190.97 54680.93 88888.00 2015-02-17 15:05:33.750 048 12534.98 190.97 54680.93 88888.00 2015-02-17 15:05:33.875 048 12535.05 191.00 54680.95 88888.00 2015-02-17 15:05:34.000 048 12535.08 191.03 54680.95 88888.00 2015-02-17 15:05:34.125 048 12535.02 190.97 54680.95 88888.00 2015-02-17 15:05:34.250 048 12534.98 190.95 54680.95 88888.00 2015-02-17 15:05:34.375 048 12535.05 191.00 54680.95 88888.00 2015-02-17 15:05:34.500 048 12535.05 190.97 54680.95 88888.00 2015-02-17 15:05:34.625 048 12535.05 190.95 54680.95 88888.00 2015-02-17 15:05:34.750 048 12535.02 190.97 54680.95 88888.00 2015-02-17 15:05:34.875 048 12535.00 190.93 54680.93 88888.00 2015-02-17 15:05:35.000 048 12535.08 190.93 54680.90 88888.00 2015-02-17 15:05:35.125 048 12535.10 190.95 54680.93 88888.00 2015-02-17 15:05:35.250 048 12535.05 190.97 54680.95 88888.00 2015-02-17 15:05:35.375 048 12535.02 190.97 54680.93 88888.00 2015-02-17 15:05:35.500 048 12535.08 190.97 54680.95 88888.00 2015-02-17 15:05:35.625 048 12535.12 191.00 54680.95 88888.00 2015-02-17 15:05:35.750 048 12535.08 191.00 54680.95 88888.00 2015-02-17 15:05:35.875 048 12534.98 191.00 54680.95 88888.00 2015-02-17 15:05:36.000 048 12534.95 190.97 54680.93 88888.00 2015-02-17 15:05:36.125 048 12535.00 190.97 54680.95 88888.00 2015-02-17 15:05:36.250 048 12535.02 190.93 54680.95 88888.00 2015-02-17 15:05:36.375 048 12535.05 190.97 54680.95 88888.00 2015-02-17 15:05:36.500 048 12534.95 190.97 54680.95 88888.00 2015-02-17 15:05:36.625 048 12535.00 190.97 54680.95 88888.00 2015-02-17 15:05:36.750 048 12535.08 191.00 54680.95 88888.00 2015-02-17 15:05:36.875 048 12535.10 191.00 54680.95 88888.00 2015-02-17 15:05:37.000 048 12535.08 190.97 54680.97 88888.00 2015-02-17 15:05:37.125 048 12535.00 190.93 54680.93 88888.00 2015-02-17 15:05:37.250 048 12534.98 190.90 54680.95 88888.00 2015-02-17 15:05:37.375 048 12535.08 190.93 54680.95 88888.00 2015-02-17 15:05:37.500 048 12535.05 191.00 54680.95 88888.00 2015-02-17 15:05:37.625 048 12535.02 190.97 54680.97 88888.00 2015-02-17 15:05:37.750 048 12534.98 190.97 54680.93 88888.00 2015-02-17 15:05:37.875 048 12534.98 190.97 54680.90 88888.00 2015-02-17 15:05:38.000 048 12534.98 190.93 54680.93 88888.00 2015-02-17 15:05:38.125 048 12534.92 190.93 54680.93 88888.00 2015-02-17 15:05:38.250 048 12534.90 190.93 54680.95 88888.00 2015-02-17 15:05:38.375 048 12534.92 190.93 54680.95 88888.00 2015-02-17 15:05:38.500 048 12534.92 190.97 54680.95 88888.00 2015-02-17 15:05:38.625 048 12534.92 190.97 54680.97 88888.00 2015-02-17 15:05:38.750 048 12534.90 190.95 54680.95 88888.00 2015-02-17 15:05:38.875 048 12534.90 190.93 54680.95 88888.00 2015-02-17 15:05:39.000 048 12534.88 190.93 54680.93 88888.00 2015-02-17 15:05:39.125 048 12534.88 190.95 54680.95 88888.00 2015-02-17 15:05:39.250 048 12534.77 190.93 54680.93 88888.00 2015-02-17 15:05:39.375 048 12534.80 190.93 54680.93 88888.00 2015-02-17 15:05:39.500 048 12534.85 190.93 54680.97 88888.00 2015-02-17 15:05:39.625 048 12534.92 190.93 54680.97 88888.00 2015-02-17 15:05:39.750 048 12534.95 190.95 54680.95 88888.00 2015-02-17 15:05:39.875 048 12534.98 190.97 54680.95 88888.00 2015-02-17 15:05:40.000 048 12535.00 190.93 54680.93 88888.00 2015-02-17 15:05:40.125 048 12535.00 190.90 54680.95 88888.00 2015-02-17 15:05:40.250 048 12534.92 190.88 54680.95 88888.00 2015-02-17 15:05:40.375 048 12534.92 190.90 54680.97 88888.00 2015-02-17 15:05:40.500 048 12534.90 190.93 54680.95 88888.00 2015-02-17 15:05:40.625 048 12534.98 190.90 54680.95 88888.00 2015-02-17 15:05:40.750 048 12534.95 190.88 54680.95 88888.00 2015-02-17 15:05:40.875 048 12534.83 190.88 54680.93 88888.00 2015-02-17 15:05:41.000 048 12534.77 190.90 54680.93 88888.00 2015-02-17 15:05:41.125 048 12534.75 190.93 54680.95 88888.00 2015-02-17 15:05:41.250 048 12534.70 190.88 54680.95 88888.00 2015-02-17 15:05:41.375 048 12534.80 190.93 54680.93 88888.00 2015-02-17 15:05:41.500 048 12534.77 190.93 54680.95 88888.00 2015-02-17 15:05:41.625 048 12534.80 190.90 54680.93 88888.00 2015-02-17 15:05:41.750 048 12534.80 190.93 54680.95 88888.00 2015-02-17 15:05:41.875 048 12534.77 190.93 54680.93 88888.00 2015-02-17 15:05:42.000 048 12534.70 190.88 54680.93 88888.00 2015-02-17 15:05:42.125 048 12534.70 190.88 54680.93 88888.00 2015-02-17 15:05:42.250 048 12534.65 190.88 54680.93 88888.00 2015-02-17 15:05:42.375 048 12534.67 190.90 54680.93 88888.00 2015-02-17 15:05:42.500 048 12534.70 190.88 54680.93 88888.00 2015-02-17 15:05:42.625 048 12534.73 190.90 54680.90 88888.00 2015-02-17 15:05:42.750 048 12534.77 190.93 54680.88 88888.00 2015-02-17 15:05:42.875 048 12534.73 190.93 54680.90 88888.00 2015-02-17 15:05:43.000 048 12534.75 190.93 54680.90 88888.00 2015-02-17 15:05:43.125 048 12534.83 190.90 54680.90 88888.00 2015-02-17 15:05:43.250 048 12534.77 190.88 54680.93 88888.00 2015-02-17 15:05:43.375 048 12534.80 190.90 54680.93 88888.00 2015-02-17 15:05:43.500 048 12534.83 190.90 54680.93 88888.00 2015-02-17 15:05:43.625 048 12534.85 190.88 54680.95 88888.00 2015-02-17 15:05:43.750 048 12534.88 190.93 54680.95 88888.00 2015-02-17 15:05:43.875 048 12534.83 190.93 54680.95 88888.00 2015-02-17 15:05:44.000 048 12534.80 190.90 54680.93 88888.00 2015-02-17 15:05:44.125 048 12534.80 190.88 54680.93 88888.00 2015-02-17 15:05:44.250 048 12534.83 190.85 54680.95 88888.00 2015-02-17 15:05:44.375 048 12534.83 190.88 54680.95 88888.00 2015-02-17 15:05:44.500 048 12534.73 190.88 54680.93 88888.00 2015-02-17 15:05:44.625 048 12534.62 190.90 54680.93 88888.00 2015-02-17 15:05:44.750 048 12534.67 190.90 54680.90 88888.00 2015-02-17 15:05:44.875 048 12534.70 190.88 54680.90 88888.00 2015-02-17 15:05:45.000 048 12534.67 190.85 54680.90 88888.00 2015-02-17 15:05:45.125 048 12534.62 190.88 54680.93 88888.00 2015-02-17 15:05:45.250 048 12534.65 190.85 54680.95 88888.00 2015-02-17 15:05:45.375 048 12534.67 190.85 54680.93 88888.00 2015-02-17 15:05:45.500 048 12534.65 190.88 54680.90 88888.00 2015-02-17 15:05:45.625 048 12534.65 190.90 54680.90 88888.00 2015-02-17 15:05:45.750 048 12534.62 190.90 54680.93 88888.00 2015-02-17 15:05:45.875 048 12534.62 190.90 54680.95 88888.00 2015-02-17 15:05:46.000 048 12534.62 190.90 54680.93 88888.00 2015-02-17 15:05:46.125 048 12534.62 190.88 54680.93 88888.00 2015-02-17 15:05:46.250 048 12534.65 190.88 54680.93 88888.00 2015-02-17 15:05:46.375 048 12534.67 190.88 54680.93 88888.00 2015-02-17 15:05:46.500 048 12534.62 190.88 54680.93 88888.00 2015-02-17 15:05:46.625 048 12534.58 190.85 54680.90 88888.00 2015-02-17 15:05:46.750 048 12534.58 190.88 54680.90 88888.00 2015-02-17 15:05:46.875 048 12534.55 190.85 54680.90 88888.00 2015-02-17 15:05:47.000 048 12534.52 190.85 54680.88 88888.00 2015-02-17 15:05:47.125 048 12534.52 190.82 54680.88 88888.00 2015-02-17 15:05:47.250 048 12534.52 190.80 54680.85 88888.00 2015-02-17 15:05:47.375 048 12534.60 190.82 54680.88 88888.00 2015-02-17 15:05:47.500 048 12534.62 190.82 54680.93 88888.00 2015-02-17 15:05:47.625 048 12534.60 190.85 54680.93 88888.00 2015-02-17 15:05:47.750 048 12534.60 190.88 54680.90 88888.00 2015-02-17 15:05:47.875 048 12534.58 190.90 54680.90 88888.00 2015-02-17 15:05:48.000 048 12534.50 190.88 54680.88 88888.00 2015-02-17 15:05:48.125 048 12534.45 190.85 54680.90 88888.00 2015-02-17 15:05:48.250 048 12534.40 190.82 54680.88 88888.00 2015-02-17 15:05:48.375 048 12534.48 190.82 54680.90 88888.00 2015-02-17 15:05:48.500 048 12534.50 190.82 54680.88 88888.00 2015-02-17 15:05:48.625 048 12534.52 190.85 54680.88 88888.00 2015-02-17 15:05:48.750 048 12534.50 190.82 54680.85 88888.00 2015-02-17 15:05:48.875 048 12534.52 190.82 54680.82 88888.00 2015-02-17 15:05:49.000 048 12534.55 190.82 54680.85 88888.00 2015-02-17 15:05:49.125 048 12534.52 190.80 54680.90 88888.00 2015-02-17 15:05:49.250 048 12534.50 190.80 54680.88 88888.00 2015-02-17 15:05:49.375 048 12534.55 190.82 54680.88 88888.00 2015-02-17 15:05:49.500 048 12534.58 190.80 54680.85 88888.00 2015-02-17 15:05:49.625 048 12534.58 190.80 54680.88 88888.00 2015-02-17 15:05:49.750 048 12534.50 190.78 54680.88 88888.00 2015-02-17 15:05:49.875 048 12534.45 190.78 54680.88 88888.00 2015-02-17 15:05:50.000 048 12534.45 190.78 54680.88 88888.00 2015-02-17 15:05:50.125 048 12534.52 190.80 54680.90 88888.00 2015-02-17 15:05:50.250 048 12534.50 190.78 54680.90 88888.00 2015-02-17 15:05:50.375 048 12534.52 190.78 54680.90 88888.00 2015-02-17 15:05:50.500 048 12534.52 190.75 54680.85 88888.00 2015-02-17 15:05:50.625 048 12534.50 190.78 54680.88 88888.00 2015-02-17 15:05:50.750 048 12534.48 190.78 54680.85 88888.00 2015-02-17 15:05:50.875 048 12534.50 190.75 54680.85 88888.00 2015-02-17 15:05:51.000 048 12534.48 190.72 54680.85 88888.00 2015-02-17 15:05:51.125 048 12534.48 190.75 54680.88 88888.00 2015-02-17 15:05:51.250 048 12534.55 190.75 54680.88 88888.00 2015-02-17 15:05:51.375 048 12534.65 190.72 54680.88 88888.00 2015-02-17 15:05:51.500 048 12534.58 190.72 54680.85 88888.00 2015-02-17 15:05:51.625 048 12534.52 190.72 54680.82 88888.00 2015-02-17 15:05:51.750 048 12534.55 190.75 54680.85 88888.00 2015-02-17 15:05:51.875 048 12534.55 190.75 54680.90 88888.00 2015-02-17 15:05:52.000 048 12534.55 190.75 54680.85 88888.00 2015-02-17 15:05:52.125 048 12534.50 190.78 54680.88 88888.00 2015-02-17 15:05:52.250 048 12534.45 190.70 54680.88 88888.00 2015-02-17 15:05:52.375 048 12534.50 190.75 54680.88 88888.00 2015-02-17 15:05:52.500 048 12534.58 190.75 54680.88 88888.00 2015-02-17 15:05:52.625 048 12534.58 190.75 54680.85 88888.00 2015-02-17 15:05:52.750 048 12534.60 190.70 54680.85 88888.00 2015-02-17 15:05:52.875 048 12534.55 190.72 54680.88 88888.00 2015-02-17 15:05:53.000 048 12534.52 190.72 54680.82 88888.00 2015-02-17 15:05:53.125 048 12534.52 190.72 54680.85 88888.00 2015-02-17 15:05:53.250 048 12534.50 190.68 54680.85 88888.00 2015-02-17 15:05:53.375 048 12534.45 190.70 54680.85 88888.00 2015-02-17 15:05:53.500 048 12534.48 190.70 54680.82 88888.00 2015-02-17 15:05:53.625 048 12534.42 190.70 54680.82 88888.00 2015-02-17 15:05:53.750 048 12534.42 190.72 54680.85 88888.00 2015-02-17 15:05:53.875 048 12534.42 190.72 54680.85 88888.00 2015-02-17 15:05:54.000 048 12534.40 190.70 54680.82 88888.00 2015-02-17 15:05:54.125 048 12534.33 190.68 54680.82 88888.00 2015-02-17 15:05:54.250 048 12534.38 190.68 54680.85 88888.00 2015-02-17 15:05:54.375 048 12534.40 190.68 54680.85 88888.00 2015-02-17 15:05:54.500 048 12534.35 190.70 54680.88 88888.00 2015-02-17 15:05:54.625 048 12534.35 190.70 54680.85 88888.00 2015-02-17 15:05:54.750 048 12534.35 190.70 54680.85 88888.00 2015-02-17 15:05:54.875 048 12534.38 190.70 54680.85 88888.00 2015-02-17 15:05:55.000 048 12534.33 190.70 54680.85 88888.00 2015-02-17 15:05:55.125 048 12534.25 190.68 54680.85 88888.00 2015-02-17 15:05:55.250 048 12534.27 190.65 54680.82 88888.00 2015-02-17 15:05:55.375 048 12534.38 190.68 54680.82 88888.00 2015-02-17 15:05:55.500 048 12534.38 190.68 54680.85 88888.00 2015-02-17 15:05:55.625 048 12534.35 190.70 54680.88 88888.00 2015-02-17 15:05:55.750 048 12534.35 190.68 54680.88 88888.00 2015-02-17 15:05:55.875 048 12534.35 190.62 54680.82 88888.00 2015-02-17 15:05:56.000 048 12534.38 190.65 54680.85 88888.00 2015-02-17 15:05:56.125 048 12534.40 190.68 54680.85 88888.00 2015-02-17 15:05:56.250 048 12534.38 190.65 54680.88 88888.00 2015-02-17 15:05:56.375 048 12534.38 190.65 54680.82 88888.00 2015-02-17 15:05:56.500 048 12534.25 190.65 54680.82 88888.00 2015-02-17 15:05:56.625 048 12534.20 190.65 54680.82 88888.00 2015-02-17 15:05:56.750 048 12534.27 190.68 54680.85 88888.00 2015-02-17 15:05:56.875 048 12534.35 190.65 54680.88 88888.00 2015-02-17 15:05:57.000 048 12534.38 190.62 54680.85 88888.00 2015-02-17 15:05:57.125 048 12534.30 190.62 54680.85 88888.00 2015-02-17 15:05:57.250 048 12534.30 190.65 54680.90 88888.00 2015-02-17 15:05:57.375 048 12534.35 190.68 54680.88 88888.00 2015-02-17 15:05:57.500 048 12534.27 190.68 54680.85 88888.00 2015-02-17 15:05:57.625 048 12534.27 190.62 54680.85 88888.00 2015-02-17 15:05:57.750 048 12534.30 190.65 54680.85 88888.00 2015-02-17 15:05:57.875 048 12534.27 190.65 54680.85 88888.00 2015-02-17 15:05:58.000 048 12534.25 190.62 54680.82 88888.00 2015-02-17 15:05:58.125 048 12534.30 190.65 54680.82 88888.00 2015-02-17 15:05:58.250 048 12534.30 190.65 54680.85 88888.00 2015-02-17 15:05:58.375 048 12534.33 190.65 54680.85 88888.00 2015-02-17 15:05:58.500 048 12534.33 190.62 54680.82 88888.00 2015-02-17 15:05:58.625 048 12534.35 190.62 54680.80 88888.00 2015-02-17 15:05:58.750 048 12534.35 190.65 54680.82 88888.00 2015-02-17 15:05:58.875 048 12534.33 190.62 54680.82 88888.00 2015-02-17 15:05:59.000 048 12534.30 190.62 54680.80 88888.00 2015-02-17 15:05:59.125 048 12534.30 190.62 54680.80 88888.00 2015-02-17 15:05:59.250 048 12534.20 190.57 54680.80 88888.00 2015-02-17 15:05:59.375 048 12534.20 190.57 54680.78 88888.00 2015-02-17 15:05:59.500 048 12534.15 190.57 54680.80 88888.00 2015-02-17 15:05:59.625 048 12534.15 190.62 54680.80 88888.00 2015-02-17 15:05:59.750 048 12534.17 190.62 54680.82 88888.00 2015-02-17 15:05:59.875 048 12534.17 190.62 54680.82 88888.00 2015-02-17 15:06:00.000 048 12534.15 190.62 54680.82 88888.00 2015-02-17 15:06:00.125 048 12534.15 190.62 54680.80 88888.00 2015-02-17 15:06:00.250 048 12534.15 190.57 54680.78 88888.00 2015-02-17 15:06:00.375 048 12534.23 190.62 54680.80 88888.00 2015-02-17 15:06:00.500 048 12534.23 190.60 54680.80 88888.00 2015-02-17 15:06:00.625 048 12534.12 190.60 54680.82 88888.00 2015-02-17 15:06:00.750 048 12534.05 190.60 54680.82 88888.00 2015-02-17 15:06:00.875 048 12534.05 190.60 54680.82 88888.00 2015-02-17 15:06:01.000 048 12534.08 190.62 54680.80 88888.00 2015-02-17 15:06:01.125 048 12534.10 190.62 54680.80 88888.00 2015-02-17 15:06:01.250 048 12534.12 190.60 54680.78 88888.00 2015-02-17 15:06:01.375 048 12534.17 190.57 54680.78 88888.00 2015-02-17 15:06:01.500 048 12534.15 190.57 54680.78 88888.00 2015-02-17 15:06:01.625 048 12534.15 190.57 54680.82 88888.00 2015-02-17 15:06:01.750 048 12534.17 190.60 54680.82 88888.00 2015-02-17 15:06:01.875 048 12534.23 190.60 54680.85 88888.00 2015-02-17 15:06:02.000 048 12534.17 190.57 54680.82 88888.00 2015-02-17 15:06:02.125 048 12534.15 190.60 54680.82 88888.00 2015-02-17 15:06:02.250 048 12534.12 190.60 54680.85 88888.00 2015-02-17 15:06:02.375 048 12534.12 190.60 54680.82 88888.00 2015-02-17 15:06:02.500 048 12534.08 190.60 54680.80 88888.00 2015-02-17 15:06:02.625 048 12534.05 190.57 54680.80 88888.00 2015-02-17 15:06:02.750 048 12534.08 190.57 54680.80 88888.00 2015-02-17 15:06:02.875 048 12534.08 190.60 54680.80 88888.00 2015-02-17 15:06:03.000 048 12534.05 190.55 54680.78 88888.00 2015-02-17 15:06:03.125 048 12534.08 190.55 54680.78 88888.00 2015-02-17 15:06:03.250 048 12534.02 190.53 54680.78 88888.00 2015-02-17 15:06:03.375 048 12534.05 190.53 54680.78 88888.00 2015-02-17 15:06:03.500 048 12534.00 190.53 54680.80 88888.00 2015-02-17 15:06:03.625 048 12534.02 190.55 54680.80 88888.00 2015-02-17 15:06:03.750 048 12534.02 190.60 54680.80 88888.00 2015-02-17 15:06:03.875 048 12534.08 190.62 54680.80 88888.00 2015-02-17 15:06:04.000 048 12534.08 190.57 54680.82 88888.00 2015-02-17 15:06:04.125 048 12534.00 190.60 54680.82 88888.00 2015-02-17 15:06:04.250 048 12533.98 190.57 54680.82 88888.00 2015-02-17 15:06:04.375 048 12534.10 190.57 54680.80 88888.00 2015-02-17 15:06:04.500 048 12534.12 190.57 54680.80 88888.00 2015-02-17 15:06:04.625 048 12534.12 190.57 54680.80 88888.00 2015-02-17 15:06:04.750 048 12534.12 190.55 54680.80 88888.00 2015-02-17 15:06:04.875 048 12534.10 190.55 54680.78 88888.00 2015-02-17 15:06:05.000 048 12534.08 190.55 54680.78 88888.00 2015-02-17 15:06:05.125 048 12534.08 190.57 54680.80 88888.00 2015-02-17 15:06:05.250 048 12534.10 190.55 54680.80 88888.00 2015-02-17 15:06:05.375 048 12534.10 190.55 54680.78 88888.00 2015-02-17 15:06:05.500 048 12534.05 190.55 54680.78 88888.00 2015-02-17 15:06:05.625 048 12534.02 190.55 54680.78 88888.00 2015-02-17 15:06:05.750 048 12534.05 190.55 54680.78 88888.00 2015-02-17 15:06:05.875 048 12534.02 190.53 54680.78 88888.00 2015-02-17 15:06:06.000 048 12534.05 190.55 54680.78 88888.00 2015-02-17 15:06:06.125 048 12534.08 190.55 54680.78 88888.00 2015-02-17 15:06:06.250 048 12534.00 190.50 54680.75 88888.00 2015-02-17 15:06:06.375 048 12533.98 190.53 54680.78 88888.00 2015-02-17 15:06:06.500 048 12534.00 190.53 54680.78 88888.00 2015-02-17 15:06:06.625 048 12533.95 190.53 54680.78 88888.00 2015-02-17 15:06:06.750 048 12533.90 190.55 54680.78 88888.00 2015-02-17 15:06:06.875 048 12533.83 190.53 54680.78 88888.00 2015-02-17 15:06:07.000 048 12533.83 190.53 54680.78 88888.00 2015-02-17 15:06:07.125 048 12533.85 190.55 54680.78 88888.00 2015-02-17 15:06:07.250 048 12533.80 190.53 54680.78 88888.00 2015-02-17 15:06:07.375 048 12533.90 190.55 54680.75 88888.00 2015-02-17 15:06:07.500 048 12533.85 190.55 54680.78 88888.00 2015-02-17 15:06:07.625 048 12533.77 190.55 54680.75 88888.00 2015-02-17 15:06:07.750 048 12533.85 190.57 54680.78 88888.00 2015-02-17 15:06:07.875 048 12533.85 190.55 54680.75 88888.00 2015-02-17 15:06:08.000 048 12533.92 190.53 54680.75 88888.00 2015-02-17 15:06:08.125 048 12533.95 190.55 54680.78 88888.00 2015-02-17 15:06:08.250 048 12533.83 190.53 54680.78 88888.00 2015-02-17 15:06:08.375 048 12533.83 190.53 54680.78 88888.00 2015-02-17 15:06:08.500 048 12533.80 190.50 54680.75 88888.00 2015-02-17 15:06:08.625 048 12533.80 190.50 54680.72 88888.00 2015-02-17 15:06:08.750 048 12533.80 190.53 54680.72 88888.00 2015-02-17 15:06:08.875 048 12533.77 190.53 54680.75 88888.00 2015-02-17 15:06:09.000 048 12533.77 190.55 54680.75 88888.00 2015-02-17 15:06:09.125 048 12533.80 190.53 54680.72 88888.00 2015-02-17 15:06:09.250 048 12533.73 190.47 54680.70 88888.00 2015-02-17 15:06:09.375 048 12533.73 190.53 54680.70 88888.00 2015-02-17 15:06:09.500 048 12533.80 190.50 54680.72 88888.00 2015-02-17 15:06:09.625 048 12533.85 190.50 54680.75 88888.00 2015-02-17 15:06:09.750 048 12533.80 190.53 54680.72 88888.00 2015-02-17 15:06:09.875 048 12533.73 190.50 54680.72 88888.00 2015-02-17 15:06:10.000 048 12533.73 190.53 54680.68 88888.00 2015-02-17 15:06:10.125 048 12533.80 190.53 54680.70 88888.00 2015-02-17 15:06:10.250 048 12533.75 190.50 54680.70 88888.00 2015-02-17 15:06:10.375 048 12533.73 190.53 54680.70 88888.00 2015-02-17 15:06:10.500 048 12533.73 190.55 54680.72 88888.00 2015-02-17 15:06:10.625 048 12533.70 190.53 54680.75 88888.00 2015-02-17 15:06:10.750 048 12533.73 190.53 54680.72 88888.00 2015-02-17 15:06:10.875 048 12533.75 190.53 54680.72 88888.00 2015-02-17 15:06:11.000 048 12533.77 190.55 54680.70 88888.00 2015-02-17 15:06:11.125 048 12533.77 190.53 54680.72 88888.00 2015-02-17 15:06:11.250 048 12533.70 190.53 54680.72 88888.00 2015-02-17 15:06:11.375 048 12533.73 190.53 54680.72 88888.00 2015-02-17 15:06:11.500 048 12533.65 190.55 54680.72 88888.00 2015-02-17 15:06:11.625 048 12533.67 190.50 54680.70 88888.00 2015-02-17 15:06:11.750 048 12533.73 190.50 54680.72 88888.00 2015-02-17 15:06:11.875 048 12533.70 190.50 54680.75 88888.00 2015-02-17 15:06:12.000 048 12533.70 190.53 54680.75 88888.00 2015-02-17 15:06:12.125 048 12533.73 190.53 54680.75 88888.00 2015-02-17 15:06:12.250 048 12533.67 190.55 54680.78 88888.00 2015-02-17 15:06:12.375 048 12533.60 190.55 54680.75 88888.00 2015-02-17 15:06:12.500 048 12533.55 190.53 54680.72 88888.00 2015-02-17 15:06:12.625 048 12533.58 190.55 54680.72 88888.00 2015-02-17 15:06:12.750 048 12533.62 190.55 54680.72 88888.00 2015-02-17 15:06:12.875 048 12533.65 190.53 54680.70 88888.00 2015-02-17 15:06:13.000 048 12533.65 190.53 54680.72 88888.00 2015-02-17 15:06:13.125 048 12533.65 190.55 54680.72 88888.00 2015-02-17 15:06:13.250 048 12533.58 190.53 54680.72 88888.00 2015-02-17 15:06:13.375 048 12533.60 190.60 54680.75 88888.00 2015-02-17 15:06:13.500 048 12533.67 190.55 54680.72 88888.00 2015-02-17 15:06:13.625 048 12533.67 190.55 54680.70 88888.00 2015-02-17 15:06:13.750 048 12533.67 190.53 54680.70 88888.00 2015-02-17 15:06:13.875 048 12533.67 190.55 54680.72 88888.00 2015-02-17 15:06:14.000 048 12533.70 190.53 54680.70 88888.00 2015-02-17 15:06:14.125 048 12533.70 190.53 54680.72 88888.00 2015-02-17 15:06:14.250 048 12533.60 190.50 54680.68 88888.00 2015-02-17 15:06:14.375 048 12533.62 190.53 54680.68 88888.00 2015-02-17 15:06:14.500 048 12533.62 190.55 54680.70 88888.00 2015-02-17 15:06:14.625 048 12533.65 190.55 54680.72 88888.00 2015-02-17 15:06:14.750 048 12533.58 190.53 54680.72 88888.00 2015-02-17 15:06:14.875 048 12533.55 190.53 54680.72 88888.00 2015-02-17 15:06:15.000 048 12533.58 190.53 54680.68 88888.00 2015-02-17 15:06:15.125 048 12533.62 190.55 54680.68 88888.00 2015-02-17 15:06:15.250 048 12533.62 190.55 54680.72 88888.00 2015-02-17 15:06:15.375 048 12533.67 190.60 54680.72 88888.00 2015-02-17 15:06:15.500 048 12533.67 190.57 54680.70 88888.00 2015-02-17 15:06:15.625 048 12533.70 190.55 54680.70 88888.00 2015-02-17 15:06:15.750 048 12533.67 190.53 54680.72 88888.00 2015-02-17 15:06:15.875 048 12533.62 190.55 54680.70 88888.00 2015-02-17 15:06:16.000 048 12533.60 190.55 54680.70 88888.00 2015-02-17 15:06:16.125 048 12533.55 190.53 54680.70 88888.00 2015-02-17 15:06:16.250 048 12533.50 190.53 54680.72 88888.00 2015-02-17 15:06:16.375 048 12533.55 190.55 54680.75 88888.00 2015-02-17 15:06:16.500 048 12533.55 190.53 54680.72 88888.00 2015-02-17 15:06:16.625 048 12533.52 190.53 54680.72 88888.00 2015-02-17 15:06:16.750 048 12533.58 190.55 54680.70 88888.00 2015-02-17 15:06:16.875 048 12533.58 190.55 54680.72 88888.00 2015-02-17 15:06:17.000 048 12533.55 190.57 54680.70 88888.00 2015-02-17 15:06:17.125 048 12533.50 190.57 54680.70 88888.00 2015-02-17 15:06:17.250 048 12533.50 190.55 54680.72 88888.00 2015-02-17 15:06:17.375 048 12533.55 190.57 54680.70 88888.00 2015-02-17 15:06:17.500 048 12533.52 190.57 54680.68 88888.00 2015-02-17 15:06:17.625 048 12533.48 190.57 54680.68 88888.00 2015-02-17 15:06:17.750 048 12533.52 190.57 54680.70 88888.00 2015-02-17 15:06:17.875 048 12533.58 190.55 54680.70 88888.00 2015-02-17 15:06:18.000 048 12533.55 190.55 54680.70 88888.00 2015-02-17 15:06:18.125 048 12533.52 190.57 54680.70 88888.00 2015-02-17 15:06:18.250 048 12533.58 190.55 54680.72 88888.00 2015-02-17 15:06:18.375 048 12533.58 190.57 54680.70 88888.00 2015-02-17 15:06:18.500 048 12533.58 190.55 54680.70 88888.00 2015-02-17 15:06:18.625 048 12533.60 190.57 54680.70 88888.00 2015-02-17 15:06:18.750 048 12533.55 190.57 54680.68 88888.00 2015-02-17 15:06:18.875 048 12533.50 190.60 54680.68 88888.00 2015-02-17 15:06:19.000 048 12533.48 190.55 54680.68 88888.00 2015-02-17 15:06:19.125 048 12533.52 190.55 54680.65 88888.00 2015-02-17 15:06:19.250 048 12533.52 190.53 54680.68 88888.00 2015-02-17 15:06:19.375 048 12533.52 190.55 54680.68 88888.00 2015-02-17 15:06:19.500 048 12533.48 190.57 54680.70 88888.00 2015-02-17 15:06:19.625 048 12533.48 190.55 54680.72 88888.00 2015-02-17 15:06:19.750 048 12533.52 190.55 54680.72 88888.00 2015-02-17 15:06:19.875 048 12533.50 190.55 54680.70 88888.00 2015-02-17 15:06:20.000 048 12533.48 190.55 54680.70 88888.00 2015-02-17 15:06:20.125 048 12533.45 190.55 54680.68 88888.00 2015-02-17 15:06:20.250 048 12533.48 190.55 54680.70 88888.00 2015-02-17 15:06:20.375 048 12533.50 190.57 54680.70 88888.00 2015-02-17 15:06:20.500 048 12533.45 190.57 54680.65 88888.00 2015-02-17 15:06:20.625 048 12533.42 190.53 54680.65 88888.00 2015-02-17 15:06:20.750 048 12533.42 190.55 54680.68 88888.00 2015-02-17 15:06:20.875 048 12533.48 190.57 54680.70 88888.00 2015-02-17 15:06:21.000 048 12533.48 190.60 54680.68 88888.00 2015-02-17 15:06:21.125 048 12533.45 190.60 54680.70 88888.00 2015-02-17 15:06:21.250 048 12533.42 190.60 54680.68 88888.00 2015-02-17 15:06:21.375 048 12533.52 190.60 54680.70 88888.00 2015-02-17 15:06:21.500 048 12533.48 190.60 54680.68 88888.00 2015-02-17 15:06:21.625 048 12533.42 190.60 54680.65 88888.00 2015-02-17 15:06:21.750 048 12533.42 190.60 54680.68 88888.00 2015-02-17 15:06:21.875 048 12533.40 190.57 54680.65 88888.00 2015-02-17 15:06:22.000 048 12533.42 190.53 54680.65 88888.00 2015-02-17 15:06:22.125 048 12533.40 190.55 54680.65 88888.00 2015-02-17 15:06:22.250 048 12533.38 190.57 54680.68 88888.00 2015-02-17 15:06:22.375 048 12533.40 190.60 54680.65 88888.00 2015-02-17 15:06:22.500 048 12533.42 190.60 54680.68 88888.00 2015-02-17 15:06:22.625 048 12533.45 190.60 54680.68 88888.00 2015-02-17 15:06:22.750 048 12533.45 190.57 54680.65 88888.00 2015-02-17 15:06:22.875 048 12533.40 190.62 54680.65 88888.00 2015-02-17 15:06:23.000 048 12533.35 190.62 54680.65 88888.00 2015-02-17 15:06:23.125 048 12533.33 190.62 54680.65 88888.00 2015-02-17 15:06:23.250 048 12533.35 190.57 54680.62 88888.00 2015-02-17 15:06:23.375 048 12533.35 190.60 54680.60 88888.00 2015-02-17 15:06:23.500 048 12533.38 190.62 54680.62 88888.00 2015-02-17 15:06:23.625 048 12533.42 190.65 54680.62 88888.00 2015-02-17 15:06:23.750 048 12533.40 190.68 54680.62 88888.00 2015-02-17 15:06:23.875 048 12533.38 190.68 54680.60 88888.00 2015-02-17 15:06:24.000 048 12533.35 190.65 54680.60 88888.00 2015-02-17 15:06:24.125 048 12533.35 190.68 54680.62 88888.00 2015-02-17 15:06:24.250 048 12533.33 190.65 54680.60 88888.00 2015-02-17 15:06:24.375 048 12533.35 190.65 54680.57 88888.00 2015-02-17 15:06:24.500 048 12533.38 190.65 54680.55 88888.00 2015-02-17 15:06:24.625 048 12533.33 190.62 54680.55 88888.00 2015-02-17 15:06:24.750 048 12533.33 190.65 54680.57 88888.00 2015-02-17 15:06:24.875 048 12533.27 190.68 54680.55 88888.00 2015-02-17 15:06:25.000 048 12533.33 190.65 54680.55 88888.00 2015-02-17 15:06:25.125 048 12533.38 190.65 54680.57 88888.00 2015-02-17 15:06:25.250 048 12533.35 190.70 54680.57 88888.00 2015-02-17 15:06:25.375 048 12533.33 190.68 54680.57 88888.00 2015-02-17 15:06:25.500 048 12533.35 190.65 54680.55 88888.00 2015-02-17 15:06:25.625 048 12533.38 190.65 54680.55 88888.00 2015-02-17 15:06:25.750 048 12533.27 190.68 54680.55 88888.00 2015-02-17 15:06:25.875 048 12533.30 190.70 54680.57 88888.00 2015-02-17 15:06:26.000 048 12533.35 190.68 54680.57 88888.00 2015-02-17 15:06:26.125 048 12533.30 190.70 54680.57 88888.00 2015-02-17 15:06:26.250 048 12533.27 190.68 54680.55 88888.00 2015-02-17 15:06:26.375 048 12533.30 190.68 54680.53 88888.00 2015-02-17 15:06:26.500 048 12533.25 190.68 54680.55 88888.00 2015-02-17 15:06:26.625 048 12533.25 190.68 54680.55 88888.00 2015-02-17 15:06:26.750 048 12533.25 190.70 54680.53 88888.00 2015-02-17 15:06:26.875 048 12533.30 190.70 54680.55 88888.00 2015-02-17 15:06:27.000 048 12533.38 190.70 54680.55 88888.00 2015-02-17 15:06:27.125 048 12533.30 190.72 54680.55 88888.00 2015-02-17 15:06:27.250 048 12533.23 190.70 54680.57 88888.00 2015-02-17 15:06:27.375 048 12533.25 190.72 54680.57 88888.00 2015-02-17 15:06:27.500 048 12533.27 190.72 54680.55 88888.00 2015-02-17 15:06:27.625 048 12533.33 190.72 54680.53 88888.00 2015-02-17 15:06:27.750 048 12533.40 190.75 54680.55 88888.00 2015-02-17 15:06:27.875 048 12533.30 190.68 54680.53 88888.00 2015-02-17 15:06:28.000 048 12533.23 190.68 54680.50 88888.00 2015-02-17 15:06:28.125 048 12533.20 190.70 54680.50 88888.00 2015-02-17 15:06:28.250 048 12533.17 190.68 54680.53 88888.00 2015-02-17 15:06:28.375 048 12533.30 190.68 54680.53 88888.00 2015-02-17 15:06:28.500 048 12533.33 190.70 54680.53 88888.00 2015-02-17 15:06:28.625 048 12533.33 190.68 54680.53 88888.00 2015-02-17 15:06:28.750 048 12533.35 190.70 54680.53 88888.00 2015-02-17 15:06:28.875 048 12533.33 190.72 54680.53 88888.00 2015-02-17 15:06:29.000 048 12533.30 190.72 54680.55 88888.00 2015-02-17 15:06:29.125 048 12533.25 190.70 54680.55 88888.00 2015-02-17 15:06:29.250 048 12533.17 190.68 54680.60 88888.00 2015-02-17 15:06:29.375 048 12533.20 190.70 54680.57 88888.00 2015-02-17 15:06:29.500 048 12533.23 190.68 54680.55 88888.00 2015-02-17 15:06:29.625 048 12533.20 190.72 54680.55 88888.00 2015-02-17 15:06:29.750 048 12533.17 190.78 54680.57 88888.00 2015-02-17 15:06:29.875 048 12533.17 190.78 54680.55 88888.00 2015-02-17 15:06:30.000 048 12533.20 190.75 54680.50 88888.00 2015-02-17 15:06:30.125 048 12533.20 190.70 54680.50 88888.00 2015-02-17 15:06:30.250 048 12533.15 190.70 54680.50 88888.00 2015-02-17 15:06:30.375 048 12533.17 190.72 54680.50 88888.00 2015-02-17 15:06:30.500 048 12533.12 190.75 54680.50 88888.00 2015-02-17 15:06:30.625 048 12533.08 190.75 54680.50 88888.00 2015-02-17 15:06:30.750 048 12533.00 190.72 54680.47 88888.00 2015-02-17 15:06:30.875 048 12533.05 190.72 54680.47 88888.00 2015-02-17 15:06:31.000 048 12533.20 190.75 54680.50 88888.00 2015-02-17 15:06:31.125 048 12533.23 190.75 54680.50 88888.00 2015-02-17 15:06:31.250 048 12533.15 190.70 54680.47 88888.00 2015-02-17 15:06:31.375 048 12533.15 190.70 54680.47 88888.00 2015-02-17 15:06:31.500 048 12533.15 190.75 54680.45 88888.00 2015-02-17 15:06:31.625 048 12533.08 190.75 54680.47 88888.00 2015-02-17 15:06:31.750 048 12533.05 190.78 54680.47 88888.00 2015-02-17 15:06:31.875 048 12533.10 190.75 54680.47 88888.00 2015-02-17 15:06:32.000 048 12533.08 190.72 54680.47 88888.00 2015-02-17 15:06:32.125 048 12533.02 190.75 54680.50 88888.00 2015-02-17 15:06:32.250 048 12532.98 190.75 54680.47 88888.00 2015-02-17 15:06:32.375 048 12533.02 190.78 54680.45 88888.00 2015-02-17 15:06:32.500 048 12533.08 190.78 54680.45 88888.00 2015-02-17 15:06:32.625 048 12533.15 190.78 54680.45 88888.00 2015-02-17 15:06:32.750 048 12533.10 190.80 54680.45 88888.00 2015-02-17 15:06:32.875 048 12533.05 190.78 54680.45 88888.00 2015-02-17 15:06:33.000 048 12532.98 190.80 54680.43 88888.00 2015-02-17 15:06:33.125 048 12532.92 190.78 54680.43 88888.00 2015-02-17 15:06:33.250 048 12532.95 190.75 54680.43 88888.00 2015-02-17 15:06:33.375 048 12533.05 190.75 54680.40 88888.00 2015-02-17 15:06:33.500 048 12533.00 190.78 54680.43 88888.00 2015-02-17 15:06:33.625 048 12532.98 190.80 54680.47 88888.00 2015-02-17 15:06:33.750 048 12533.02 190.80 54680.45 88888.00 2015-02-17 15:06:33.875 048 12533.02 190.80 54680.45 88888.00 2015-02-17 15:06:34.000 048 12532.95 190.78 54680.43 88888.00 2015-02-17 15:06:34.125 048 12532.95 190.78 54680.45 88888.00 2015-02-17 15:06:34.250 048 12532.95 190.78 54680.45 88888.00 2015-02-17 15:06:34.375 048 12532.95 190.78 54680.43 88888.00 2015-02-17 15:06:34.500 048 12532.92 190.75 54680.40 88888.00 2015-02-17 15:06:34.625 048 12532.95 190.78 54680.40 88888.00 2015-02-17 15:06:34.750 048 12532.98 190.78 54680.43 88888.00 2015-02-17 15:06:34.875 048 12532.90 190.80 54680.43 88888.00 2015-02-17 15:06:35.000 048 12532.90 190.80 54680.45 88888.00 2015-02-17 15:06:35.125 048 12532.88 190.78 54680.43 88888.00 2015-02-17 15:06:35.250 048 12532.83 190.72 54680.40 88888.00 2015-02-17 15:06:35.375 048 12532.88 190.78 54680.43 88888.00 2015-02-17 15:06:35.500 048 12532.85 190.78 54680.43 88888.00 2015-02-17 15:06:35.625 048 12532.88 190.80 54680.43 88888.00 2015-02-17 15:06:35.750 048 12532.90 190.80 54680.43 88888.00 2015-02-17 15:06:35.875 048 12532.90 190.80 54680.40 88888.00 2015-02-17 15:06:36.000 048 12532.90 190.82 54680.43 88888.00 2015-02-17 15:06:36.125 048 12532.83 190.82 54680.40 88888.00 2015-02-17 15:06:36.250 048 12532.83 190.80 54680.40 88888.00 2015-02-17 15:06:36.375 048 12532.88 190.82 54680.40 88888.00 2015-02-17 15:06:36.500 048 12532.90 190.80 54680.38 88888.00 2015-02-17 15:06:36.625 048 12532.85 190.80 54680.38 88888.00 2015-02-17 15:06:36.750 048 12532.83 190.78 54680.35 88888.00 2015-02-17 15:06:36.875 048 12532.90 190.80 54680.38 88888.00 2015-02-17 15:06:37.000 048 12532.92 190.82 54680.38 88888.00 2015-02-17 15:06:37.125 048 12532.85 190.82 54680.38 88888.00 2015-02-17 15:06:37.250 048 12532.77 190.80 54680.38 88888.00 2015-02-17 15:06:37.375 048 12532.77 190.80 54680.35 88888.00 2015-02-17 15:06:37.500 048 12532.75 190.78 54680.35 88888.00 2015-02-17 15:06:37.625 048 12532.77 190.82 54680.35 88888.00 2015-02-17 15:06:37.750 048 12532.83 190.82 54680.35 88888.00 2015-02-17 15:06:37.875 048 12532.83 190.82 54680.38 88888.00 2015-02-17 15:06:38.000 048 12532.73 190.80 54680.38 88888.00 2015-02-17 15:06:38.125 048 12532.67 190.80 54680.35 88888.00 2015-02-17 15:06:38.250 048 12532.67 190.78 54680.38 88888.00 2015-02-17 15:06:38.375 048 12532.77 190.80 54680.35 88888.00 2015-02-17 15:06:38.500 048 12532.77 190.82 54680.35 88888.00 2015-02-17 15:06:38.625 048 12532.73 190.82 54680.35 88888.00 2015-02-17 15:06:38.750 048 12532.75 190.80 54680.35 88888.00 2015-02-17 15:06:38.875 048 12532.77 190.80 54680.32 88888.00 2015-02-17 15:06:39.000 048 12532.80 190.85 54680.32 88888.00 2015-02-17 15:06:39.125 048 12532.80 190.85 54680.35 88888.00 2015-02-17 15:06:39.250 048 12532.77 190.82 54680.35 88888.00 2015-02-17 15:06:39.375 048 12532.73 190.80 54680.32 88888.00 2015-02-17 15:06:39.500 048 12532.77 190.80 54680.32 88888.00 2015-02-17 15:06:39.625 048 12532.83 190.82 54680.30 88888.00 2015-02-17 15:06:39.750 048 12532.80 190.82 54680.32 88888.00 2015-02-17 15:06:39.875 048 12532.75 190.80 54680.32 88888.00 2015-02-17 15:06:40.000 048 12532.73 190.80 54680.30 88888.00 2015-02-17 15:06:40.125 048 12532.75 190.80 54680.32 88888.00 2015-02-17 15:06:40.250 048 12532.73 190.80 54680.32 88888.00 2015-02-17 15:06:40.375 048 12532.75 190.82 54680.35 88888.00 2015-02-17 15:06:40.500 048 12532.77 190.80 54680.32 88888.00 2015-02-17 15:06:40.625 048 12532.77 190.82 54680.32 88888.00 2015-02-17 15:06:40.750 048 12532.70 190.80 54680.32 88888.00 2015-02-17 15:06:40.875 048 12532.65 190.80 54680.30 88888.00 2015-02-17 15:06:41.000 048 12532.62 190.80 54680.30 88888.00 2015-02-17 15:06:41.125 048 12532.65 190.80 54680.32 88888.00 2015-02-17 15:06:41.250 048 12532.70 190.82 54680.32 88888.00 2015-02-17 15:06:41.375 048 12532.67 190.82 54680.32 88888.00 2015-02-17 15:06:41.500 048 12532.67 190.82 54680.30 88888.00 2015-02-17 15:06:41.625 048 12532.65 190.88 54680.32 88888.00 2015-02-17 15:06:41.750 048 12532.60 190.88 54680.32 88888.00 2015-02-17 15:06:41.875 048 12532.62 190.88 54680.35 88888.00 2015-02-17 15:06:42.000 048 12532.67 190.85 54680.30 88888.00 2015-02-17 15:06:42.125 048 12532.67 190.85 54680.32 88888.00 2015-02-17 15:06:42.250 048 12532.55 190.82 54680.40 88888.00 2015-02-17 15:06:42.375 048 12532.55 190.82 54680.38 88888.00 2015-02-17 15:06:42.500 048 12532.58 190.82 54680.38 88888.00 2015-02-17 15:06:42.625 048 12532.60 190.85 54680.38 88888.00 2015-02-17 15:06:42.750 048 12532.52 190.82 54680.35 88888.00 2015-02-17 15:06:42.875 048 12532.52 190.82 54680.30 88888.00 2015-02-17 15:06:43.000 048 12532.58 190.85 54680.30 88888.00 2015-02-17 15:06:43.125 048 12532.55 190.88 54680.30 88888.00 2015-02-17 15:06:43.250 048 12532.50 190.85 54680.30 88888.00 2015-02-17 15:06:43.375 048 12532.58 190.88 54680.30 88888.00 2015-02-17 15:06:43.500 048 12532.55 190.85 54680.35 88888.00 2015-02-17 15:06:43.625 048 12532.45 190.82 54680.35 88888.00 2015-02-17 15:06:43.750 048 12532.40 190.85 54680.30 88888.00 2015-02-17 15:06:43.875 048 12532.45 190.85 54680.32 88888.00 2015-02-17 15:06:44.000 048 12532.50 190.85 54680.30 88888.00 2015-02-17 15:06:44.125 048 12532.55 190.88 54680.35 88888.00 2015-02-17 15:06:44.250 048 12532.50 190.82 54680.35 88888.00 2015-02-17 15:06:44.375 048 12532.55 190.85 54680.32 88888.00 2015-02-17 15:06:44.500 048 12532.52 190.85 54680.35 88888.00 2015-02-17 15:06:44.625 048 12532.45 190.85 54680.32 88888.00 2015-02-17 15:06:44.750 048 12532.48 190.85 54680.32 88888.00 2015-02-17 15:06:44.875 048 12532.58 190.85 54680.32 88888.00 2015-02-17 15:06:45.000 048 12532.60 190.85 54680.32 88888.00 2015-02-17 15:06:45.125 048 12532.52 190.88 54680.35 88888.00 2015-02-17 15:06:45.250 048 12532.38 190.85 54680.32 88888.00 2015-02-17 15:06:45.375 048 12532.33 190.85 54680.30 88888.00 2015-02-17 15:06:45.500 048 12532.33 190.88 54680.30 88888.00 2015-02-17 15:06:45.625 048 12532.35 190.88 54680.30 88888.00 2015-02-17 15:06:45.750 048 12532.42 190.88 54680.32 88888.00 2015-02-17 15:06:45.875 048 12532.42 190.85 54680.32 88888.00 2015-02-17 15:06:46.000 048 12532.42 190.85 54680.28 88888.00 2015-02-17 15:06:46.125 048 12532.42 190.85 54680.25 88888.00 2015-02-17 15:06:46.250 048 12532.40 190.85 54680.25 88888.00 2015-02-17 15:06:46.375 048 12532.40 190.82 54680.28 88888.00 2015-02-17 15:06:46.500 048 12532.38 190.88 54680.28 88888.00 2015-02-17 15:06:46.625 048 12532.40 190.88 54680.25 88888.00 2015-02-17 15:06:46.750 048 12532.40 190.88 54680.28 88888.00 2015-02-17 15:06:46.875 048 12532.42 190.88 54680.28 88888.00 2015-02-17 15:06:47.000 048 12532.40 190.85 54680.28 88888.00 2015-02-17 15:06:47.125 048 12532.40 190.85 54680.28 88888.00 2015-02-17 15:06:47.250 048 12532.42 190.85 54680.28 88888.00 2015-02-17 15:06:47.375 048 12532.45 190.85 54680.25 88888.00 2015-02-17 15:06:47.500 048 12532.42 190.88 54680.28 88888.00 2015-02-17 15:06:47.625 048 12532.40 190.88 54680.28 88888.00 2015-02-17 15:06:47.750 048 12532.40 190.90 54680.25 88888.00 2015-02-17 15:06:47.875 048 12532.40 190.90 54680.25 88888.00 2015-02-17 15:06:48.000 048 12532.33 190.88 54680.25 88888.00 2015-02-17 15:06:48.125 048 12532.25 190.88 54680.25 88888.00 2015-02-17 15:06:48.250 048 12532.20 190.85 54680.25 88888.00 2015-02-17 15:06:48.375 048 12532.25 190.88 54680.25 88888.00 2015-02-17 15:06:48.500 048 12532.27 190.85 54680.28 88888.00 2015-02-17 15:06:48.625 048 12532.23 190.85 54680.30 88888.00 2015-02-17 15:06:48.750 048 12532.33 190.88 54680.28 88888.00 2015-02-17 15:06:48.875 048 12532.33 190.85 54680.25 88888.00 2015-02-17 15:06:49.000 048 12532.30 190.88 54680.25 88888.00 2015-02-17 15:06:49.125 048 12532.25 190.85 54680.25 88888.00 2015-02-17 15:06:49.250 048 12532.23 190.85 54680.28 88888.00 2015-02-17 15:06:49.375 048 12532.30 190.88 54680.25 88888.00 2015-02-17 15:06:49.500 048 12532.30 190.90 54680.25 88888.00 2015-02-17 15:06:49.625 048 12532.30 190.88 54680.28 88888.00 2015-02-17 15:06:49.750 048 12532.27 190.90 54680.30 88888.00 2015-02-17 15:06:49.875 048 12532.30 190.88 54680.25 88888.00 2015-02-17 15:06:50.000 048 12532.30 190.88 54680.25 88888.00 2015-02-17 15:06:50.125 048 12532.27 190.88 54680.25 88888.00 2015-02-17 15:06:50.250 048 12532.17 190.82 54680.25 88888.00 2015-02-17 15:06:50.375 048 12532.15 190.88 54680.25 88888.00 2015-02-17 15:06:50.500 048 12532.20 190.90 54680.22 88888.00 2015-02-17 15:06:50.625 048 12532.25 190.88 54680.25 88888.00 2015-02-17 15:06:50.750 048 12532.27 190.88 54680.22 88888.00 2015-02-17 15:06:50.875 048 12532.25 190.85 54680.20 88888.00 2015-02-17 15:06:51.000 048 12532.23 190.85 54680.20 88888.00 2015-02-17 15:06:51.125 048 12532.25 190.88 54680.25 88888.00 2015-02-17 15:06:51.250 048 12532.20 190.88 54680.22 88888.00 2015-02-17 15:06:51.375 048 12532.25 190.85 54680.20 88888.00 2015-02-17 15:06:51.500 048 12532.30 190.90 54680.25 88888.00 2015-02-17 15:06:51.625 048 12532.27 190.90 54680.28 88888.00 2015-02-17 15:06:51.750 048 12532.27 190.90 54680.25 88888.00 2015-02-17 15:06:51.875 048 12532.30 190.90 54680.25 88888.00 2015-02-17 15:06:52.000 048 12532.27 190.90 54680.22 88888.00 2015-02-17 15:06:52.125 048 12532.23 190.93 54680.25 88888.00 2015-02-17 15:06:52.250 048 12532.20 190.93 54680.25 88888.00 2015-02-17 15:06:52.375 048 12532.23 190.97 54680.22 88888.00 2015-02-17 15:06:52.500 048 12532.20 190.95 54680.25 88888.00 2015-02-17 15:06:52.625 048 12532.23 190.95 54680.22 88888.00 2015-02-17 15:06:52.750 048 12532.27 190.93 54680.25 88888.00 2015-02-17 15:06:52.875 048 12532.25 190.93 54680.28 88888.00 2015-02-17 15:06:53.000 048 12532.15 190.93 54680.25 88888.00 2015-02-17 15:06:53.125 048 12532.10 190.95 54680.25 88888.00 2015-02-17 15:06:53.250 048 12532.12 190.93 54680.25 88888.00 2015-02-17 15:06:53.375 048 12532.17 190.97 54680.25 88888.00 2015-02-17 15:06:53.500 048 12532.20 190.95 54680.28 88888.00 2015-02-17 15:06:53.625 048 12532.17 190.95 54680.28 88888.00 2015-02-17 15:06:53.750 048 12532.20 190.95 54680.25 88888.00 2015-02-17 15:06:53.875 048 12532.23 190.97 54680.25 88888.00 2015-02-17 15:06:54.000 048 12532.23 190.95 54680.22 88888.00 2015-02-17 15:06:54.125 048 12532.17 191.00 54680.25 88888.00 2015-02-17 15:06:54.250 048 12532.08 190.97 54680.28 88888.00 2015-02-17 15:06:54.375 048 12532.10 190.97 54680.28 88888.00 2015-02-17 15:06:54.500 048 12532.15 190.97 54680.28 88888.00 2015-02-17 15:06:54.625 048 12532.12 190.95 54680.28 88888.00 2015-02-17 15:06:54.750 048 12532.10 190.97 54680.25 88888.00 2015-02-17 15:06:54.875 048 12532.08 191.00 54680.30 88888.00 2015-02-17 15:06:55.000 048 12532.08 191.03 54680.28 88888.00 2015-02-17 15:06:55.125 048 12532.08 190.97 54680.25 88888.00 2015-02-17 15:06:55.250 048 12532.02 190.97 54680.22 88888.00 2015-02-17 15:06:55.375 048 12532.08 191.05 54680.22 88888.00 2015-02-17 15:06:55.500 048 12532.15 191.05 54680.22 88888.00 2015-02-17 15:06:55.625 048 12532.12 191.03 54680.20 88888.00 2015-02-17 15:06:55.750 048 12532.12 191.03 54680.22 88888.00 2015-02-17 15:06:55.875 048 12532.12 191.03 54680.20 88888.00 2015-02-17 15:06:56.000 048 12532.10 191.05 54680.18 88888.00 2015-02-17 15:06:56.125 048 12532.08 191.03 54680.20 88888.00 2015-02-17 15:06:56.250 048 12532.02 191.03 54680.18 88888.00 2015-02-17 15:06:56.375 048 12532.08 191.05 54680.18 88888.00 2015-02-17 15:06:56.500 048 12532.10 191.03 54680.20 88888.00 2015-02-17 15:06:56.625 048 12532.08 191.05 54680.20 88888.00 2015-02-17 15:06:56.750 048 12532.08 191.10 54680.20 88888.00 2015-02-17 15:06:56.875 048 12532.08 191.10 54680.18 88888.00 2015-02-17 15:06:57.000 048 12532.08 191.10 54680.18 88888.00 2015-02-17 15:06:57.125 048 12532.05 191.07 54680.20 88888.00 2015-02-17 15:06:57.250 048 12532.00 191.03 54680.20 88888.00 2015-02-17 15:06:57.375 048 12532.05 191.05 54680.20 88888.00 2015-02-17 15:06:57.500 048 12532.05 191.03 54680.18 88888.00 2015-02-17 15:06:57.625 048 12532.05 191.03 54680.18 88888.00 2015-02-17 15:06:57.750 048 12532.02 191.07 54680.18 88888.00 2015-02-17 15:06:57.875 048 12532.00 191.05 54680.18 88888.00 2015-02-17 15:06:58.000 048 12531.98 191.03 54680.18 88888.00 2015-02-17 15:06:58.125 048 12531.98 191.05 54680.18 88888.00 2015-02-17 15:06:58.250 048 12532.00 191.05 54680.18 88888.00 2015-02-17 15:06:58.375 048 12532.12 191.10 54680.20 88888.00 2015-02-17 15:06:58.500 048 12532.15 191.05 54680.18 88888.00 2015-02-17 15:06:58.625 048 12532.10 191.05 54680.18 88888.00 2015-02-17 15:06:58.750 048 12532.05 191.07 54680.20 88888.00 2015-02-17 15:06:58.875 048 12532.00 191.07 54680.20 88888.00 2015-02-17 15:06:59.000 048 12532.00 191.10 54680.20 88888.00 2015-02-17 15:06:59.125 048 12532.05 191.07 54680.20 88888.00 2015-02-17 15:06:59.250 048 12532.02 191.07 54680.22 88888.00 2015-02-17 15:06:59.375 048 12532.00 191.10 54680.20 88888.00 2015-02-17 15:06:59.500 048 12531.98 191.15 54680.18 88888.00 2015-02-17 15:06:59.625 048 12531.98 191.12 54680.15 88888.00 2015-02-17 15:06:59.750 048 12531.95 191.12 54680.12 88888.00 2015-02-17 15:06:59.875 048 12531.95 191.10 54680.12 88888.00 2015-02-17 15:07:00.000 048 12531.98 191.10 54680.12 88888.00 2015-02-17 15:07:00.125 048 12531.95 191.10 54680.12 88888.00 2015-02-17 15:07:00.250 048 12532.00 191.10 54680.12 88888.00 2015-02-17 15:07:00.375 048 12532.05 191.10 54680.12 88888.00 2015-02-17 15:07:00.500 048 12532.08 191.07 54680.10 88888.00 2015-02-17 15:07:00.625 048 12532.02 191.07 54680.10 88888.00 2015-02-17 15:07:00.750 048 12532.05 191.10 54680.12 88888.00 2015-02-17 15:07:00.875 048 12532.08 191.12 54680.12 88888.00 2015-02-17 15:07:01.000 048 12532.05 191.10 54680.10 88888.00 2015-02-17 15:07:01.125 048 12532.02 191.10 54680.12 88888.00 2015-02-17 15:07:01.250 048 12531.98 191.10 54680.12 88888.00 2015-02-17 15:07:01.375 048 12531.98 191.12 54680.10 88888.00 2015-02-17 15:07:01.500 048 12531.95 191.15 54680.10 88888.00 2015-02-17 15:07:01.625 048 12532.02 191.15 54680.10 88888.00 2015-02-17 15:07:01.750 048 12532.08 191.15 54680.12 88888.00 2015-02-17 15:07:01.875 048 12532.02 191.12 54680.10 88888.00 2015-02-17 15:07:02.000 048 12531.95 191.10 54680.10 88888.00 2015-02-17 15:07:02.125 048 12531.90 191.12 54680.12 88888.00 2015-02-17 15:07:02.250 048 12531.95 191.10 54680.10 88888.00 2015-02-17 15:07:02.375 048 12531.98 191.15 54680.07 88888.00 2015-02-17 15:07:02.500 048 12531.90 191.12 54680.05 88888.00 2015-02-17 15:07:02.625 048 12531.83 191.12 54680.07 88888.00 2015-02-17 15:07:02.750 048 12531.85 191.12 54680.07 88888.00 2015-02-17 15:07:02.875 048 12531.90 191.10 54680.10 88888.00 2015-02-17 15:07:03.000 048 12531.92 191.10 54680.07 88888.00 2015-02-17 15:07:03.125 048 12531.88 191.10 54680.10 88888.00 2015-02-17 15:07:03.250 048 12531.85 191.10 54680.10 88888.00 2015-02-17 15:07:03.375 048 12531.90 191.12 54680.10 88888.00 2015-02-17 15:07:03.500 048 12531.88 191.12 54680.10 88888.00 2015-02-17 15:07:03.625 048 12531.88 191.12 54680.12 88888.00 2015-02-17 15:07:03.750 048 12531.90 191.15 54680.12 88888.00 2015-02-17 15:07:03.875 048 12531.83 191.18 54680.12 88888.00 2015-02-17 15:07:04.000 048 12531.77 191.12 54680.10 88888.00 2015-02-17 15:07:04.125 048 12531.83 191.10 54680.07 88888.00 2015-02-17 15:07:04.250 048 12531.88 191.15 54680.07 88888.00 2015-02-17 15:07:04.375 048 12531.88 191.18 54680.10 88888.00 2015-02-17 15:07:04.500 048 12531.85 191.20 54680.10 88888.00 2015-02-17 15:07:04.625 048 12531.88 191.18 54680.07 88888.00 2015-02-17 15:07:04.750 048 12531.88 191.12 54680.05 88888.00 2015-02-17 15:07:04.875 048 12531.88 191.15 54680.07 88888.00 2015-02-17 15:07:05.000 048 12531.83 191.18 54680.07 88888.00 2015-02-17 15:07:05.125 048 12531.83 191.18 54680.12 88888.00 2015-02-17 15:07:05.250 048 12531.83 191.18 54680.10 88888.00 2015-02-17 15:07:05.375 048 12531.83 191.18 54680.07 88888.00 2015-02-17 15:07:05.500 048 12531.80 191.20 54680.10 88888.00 2015-02-17 15:07:05.625 048 12531.77 191.20 54680.10 88888.00 2015-02-17 15:07:05.750 048 12531.73 191.18 54680.07 88888.00 2015-02-17 15:07:05.875 048 12531.70 191.15 54680.05 88888.00 2015-02-17 15:07:06.000 048 12531.70 191.15 54680.05 88888.00 2015-02-17 15:07:06.125 048 12531.70 191.15 54680.05 88888.00 2015-02-17 15:07:06.250 048 12531.70 191.12 54680.05 88888.00 2015-02-17 15:07:06.375 048 12531.75 191.18 54680.05 88888.00 2015-02-17 15:07:06.500 048 12531.73 191.18 54680.05 88888.00 2015-02-17 15:07:06.625 048 12531.73 191.18 54680.05 88888.00 2015-02-17 15:07:06.750 048 12531.77 191.18 54680.07 88888.00 2015-02-17 15:07:06.875 048 12531.83 191.18 54680.07 88888.00 2015-02-17 15:07:07.000 048 12531.77 191.18 54680.05 88888.00 2015-02-17 15:07:07.125 048 12531.65 191.20 54680.05 88888.00 2015-02-17 15:07:07.250 048 12531.65 191.20 54680.05 88888.00 2015-02-17 15:07:07.375 048 12531.77 191.22 54680.05 88888.00 2015-02-17 15:07:07.500 048 12531.75 191.20 54680.07 88888.00 2015-02-17 15:07:07.625 048 12531.67 191.18 54680.03 88888.00 2015-02-17 15:07:07.750 048 12531.62 191.18 54680.03 88888.00 2015-02-17 15:07:07.875 048 12531.65 191.18 54680.05 88888.00 2015-02-17 15:07:08.000 048 12531.65 191.20 54680.03 88888.00 2015-02-17 15:07:08.125 048 12531.62 191.22 54680.05 88888.00 2015-02-17 15:07:08.250 048 12531.58 191.22 54680.05 88888.00 2015-02-17 15:07:08.375 048 12531.62 191.20 54680.03 88888.00 2015-02-17 15:07:08.500 048 12531.65 191.18 54680.03 88888.00 2015-02-17 15:07:08.625 048 12531.65 191.20 54680.03 88888.00 2015-02-17 15:07:08.750 048 12531.62 191.22 54680.03 88888.00 2015-02-17 15:07:08.875 048 12531.58 191.20 54680.05 88888.00 2015-02-17 15:07:09.000 048 12531.62 191.18 54680.03 88888.00 2015-02-17 15:07:09.125 048 12531.67 191.22 54680.05 88888.00 2015-02-17 15:07:09.250 048 12531.65 191.20 54680.05 88888.00 2015-02-17 15:07:09.375 048 12531.60 191.20 54680.03 88888.00 2015-02-17 15:07:09.500 048 12531.58 191.20 54680.00 88888.00 2015-02-17 15:07:09.625 048 12531.58 191.22 54680.00 88888.00 2015-02-17 15:07:09.750 048 12531.60 191.25 54680.00 88888.00 2015-02-17 15:07:09.875 048 12531.60 191.22 54680.00 88888.00 2015-02-17 15:07:10.000 048 12531.60 191.22 54680.00 88888.00 2015-02-17 15:07:10.125 048 12531.55 191.25 54680.03 88888.00 2015-02-17 15:07:10.250 048 12531.50 191.20 54680.03 88888.00 2015-02-17 15:07:10.375 048 12531.55 191.22 54680.00 88888.00 2015-02-17 15:07:10.500 048 12531.58 191.22 54679.97 88888.00 2015-02-17 15:07:10.625 048 12531.52 191.25 54679.97 88888.00 2015-02-17 15:07:10.750 048 12531.48 191.28 54680.00 88888.00 2015-02-17 15:07:10.875 048 12531.48 191.25 54680.03 88888.00 2015-02-17 15:07:11.000 048 12531.48 191.25 54680.00 88888.00 2015-02-17 15:07:11.125 048 12531.45 191.25 54680.03 88888.00 2015-02-17 15:07:11.250 048 12531.50 191.25 54680.03 88888.00 2015-02-17 15:07:11.375 048 12531.50 191.28 54680.00 88888.00 2015-02-17 15:07:11.500 048 12531.45 191.22 54679.97 88888.00 2015-02-17 15:07:11.625 048 12531.45 191.20 54679.97 88888.00 2015-02-17 15:07:11.750 048 12531.45 191.25 54679.97 88888.00 2015-02-17 15:07:11.875 048 12531.45 191.28 54679.97 88888.00 2015-02-17 15:07:12.000 048 12531.45 191.28 54679.93 88888.00 2015-02-17 15:07:12.125 048 12531.50 191.30 54679.97 88888.00 2015-02-17 15:07:12.250 048 12531.48 191.25 54679.97 88888.00 2015-02-17 15:07:12.375 048 12531.48 191.28 54680.00 88888.00 2015-02-17 15:07:12.500 048 12531.45 191.28 54679.97 88888.00 2015-02-17 15:07:12.625 048 12531.42 191.28 54679.95 88888.00 2015-02-17 15:07:12.750 048 12531.45 191.28 54679.95 88888.00 2015-02-17 15:07:12.875 048 12531.42 191.28 54679.95 88888.00 2015-02-17 15:07:13.000 048 12531.48 191.28 54679.97 88888.00 2015-02-17 15:07:13.125 048 12531.48 191.28 54679.97 88888.00 2015-02-17 15:07:13.250 048 12531.42 191.25 54679.95 88888.00 2015-02-17 15:07:13.375 048 12531.42 191.28 54679.95 88888.00 2015-02-17 15:07:13.500 048 12531.42 191.28 54679.95 88888.00 2015-02-17 15:07:13.625 048 12531.45 191.28 54679.95 88888.00 2015-02-17 15:07:13.750 048 12531.48 191.28 54679.97 88888.00 2015-02-17 15:07:13.875 048 12531.48 191.28 54679.97 88888.00 2015-02-17 15:07:14.000 048 12531.40 191.25 54679.95 88888.00 2015-02-17 15:07:14.125 048 12531.38 191.28 54679.95 88888.00 2015-02-17 15:07:14.250 048 12531.38 191.28 54679.97 88888.00 2015-02-17 15:07:14.375 048 12531.38 191.30 54679.97 88888.00 2015-02-17 15:07:14.500 048 12531.42 191.28 54679.95 88888.00 2015-02-17 15:07:14.625 048 12531.40 191.30 54679.93 88888.00 2015-02-17 15:07:14.750 048 12531.40 191.32 54679.95 88888.00 2015-02-17 15:07:14.875 048 12531.42 191.32 54679.95 88888.00 2015-02-17 15:07:15.000 048 12531.40 191.28 54679.93 88888.00 2015-02-17 15:07:15.125 048 12531.38 191.25 54679.93 88888.00 2015-02-17 15:07:15.250 048 12531.30 191.25 54679.95 88888.00 2015-02-17 15:07:15.375 048 12531.33 191.28 54679.97 88888.00 2015-02-17 15:07:15.500 048 12531.40 191.30 54679.97 88888.00 2015-02-17 15:07:15.625 048 12531.30 191.30 54679.95 88888.00 2015-02-17 15:07:15.750 048 12531.30 191.32 54679.97 88888.00 2015-02-17 15:07:15.875 048 12531.38 191.32 54679.95 88888.00 2015-02-17 15:07:16.000 048 12531.33 191.32 54679.95 88888.00 2015-02-17 15:07:16.125 048 12531.30 191.32 54679.95 88888.00 2015-02-17 15:07:16.250 048 12531.30 191.32 54679.93 88888.00 2015-02-17 15:07:16.375 048 12531.33 191.32 54679.90 88888.00 2015-02-17 15:07:16.500 048 12531.33 191.30 54679.93 88888.00 2015-02-17 15:07:16.625 048 12531.33 191.32 54679.95 88888.00 2015-02-17 15:07:16.750 048 12531.30 191.32 54679.95 88888.00 2015-02-17 15:07:16.875 048 12531.27 191.32 54679.95 88888.00 2015-02-17 15:07:17.000 048 12531.27 191.32 54679.93 88888.00 2015-02-17 15:07:17.125 048 12531.23 191.30 54679.93 88888.00 2015-02-17 15:07:17.250 048 12531.23 191.30 54679.93 88888.00 2015-02-17 15:07:17.375 048 12531.27 191.32 54679.93 88888.00 2015-02-17 15:07:17.500 048 12531.23 191.32 54679.93 88888.00 2015-02-17 15:07:17.625 048 12531.20 191.32 54679.93 88888.00 2015-02-17 15:07:17.750 048 12531.20 191.30 54679.93 88888.00 2015-02-17 15:07:17.875 048 12531.30 191.30 54679.95 88888.00 2015-02-17 15:07:18.000 048 12531.27 191.32 54679.95 88888.00 2015-02-17 15:07:18.125 048 12531.20 191.35 54679.93 88888.00 2015-02-17 15:07:18.250 048 12531.17 191.30 54679.95 88888.00 2015-02-17 15:07:18.375 048 12531.25 191.30 54679.93 88888.00 2015-02-17 15:07:18.500 048 12531.27 191.30 54679.93 88888.00 2015-02-17 15:07:18.625 048 12531.27 191.30 54679.93 88888.00 2015-02-17 15:07:18.750 048 12531.30 191.32 54679.93 88888.00 2015-02-17 15:07:18.875 048 12531.35 191.32 54679.93 88888.00 2015-02-17 15:07:19.000 048 12531.30 191.30 54679.93 88888.00 2015-02-17 15:07:19.125 048 12531.20 191.28 54679.90 88888.00 2015-02-17 15:07:19.250 048 12531.23 191.28 54679.90 88888.00 2015-02-17 15:07:19.375 048 12531.25 191.30 54679.88 88888.00 2015-02-17 15:07:19.500 048 12531.17 191.35 54679.90 88888.00 2015-02-17 15:07:19.625 048 12531.15 191.35 54679.95 88888.00 2015-02-17 15:07:19.750 048 12531.17 191.32 54679.93 88888.00 2015-02-17 15:07:19.875 048 12531.20 191.32 54679.93 88888.00 2015-02-17 15:07:20.000 048 12531.27 191.32 54679.93 88888.00 2015-02-17 15:07:20.125 048 12531.27 191.30 54679.93 88888.00 2015-02-17 15:07:20.250 048 12531.17 191.30 54679.90 88888.00 2015-02-17 15:07:20.375 048 12531.15 191.30 54679.90 88888.00 2015-02-17 15:07:20.500 048 12531.20 191.30 54679.95 88888.00 2015-02-17 15:07:20.625 048 12531.25 191.30 54679.97 88888.00 2015-02-17 15:07:20.750 048 12531.23 191.28 54679.93 88888.00 2015-02-17 15:07:20.875 048 12531.17 191.32 54679.90 88888.00 2015-02-17 15:07:21.000 048 12531.17 191.32 54679.93 88888.00 2015-02-17 15:07:21.125 048 12531.15 191.28 54679.90 88888.00 2015-02-17 15:07:21.250 048 12531.10 191.28 54679.90 88888.00 2015-02-17 15:07:21.375 048 12531.10 191.32 54679.90 88888.00 2015-02-17 15:07:21.500 048 12531.10 191.32 54679.90 88888.00 2015-02-17 15:07:21.625 048 12531.10 191.32 54679.85 88888.00 2015-02-17 15:07:21.750 048 12531.12 191.32 54679.88 88888.00 2015-02-17 15:07:21.875 048 12531.17 191.30 54679.85 88888.00 2015-02-17 15:07:22.000 048 12531.17 191.32 54679.85 88888.00 2015-02-17 15:07:22.125 048 12531.20 191.30 54679.85 88888.00 2015-02-17 15:07:22.250 048 12531.20 191.30 54679.85 88888.00 2015-02-17 15:07:22.375 048 12531.23 191.32 54679.82 88888.00 2015-02-17 15:07:22.500 048 12531.20 191.32 54679.85 88888.00 2015-02-17 15:07:22.625 048 12531.20 191.32 54679.85 88888.00 2015-02-17 15:07:22.750 048 12531.17 191.32 54679.85 88888.00 2015-02-17 15:07:22.875 048 12531.12 191.38 54679.85 88888.00 2015-02-17 15:07:23.000 048 12531.15 191.38 54679.82 88888.00 2015-02-17 15:07:23.125 048 12531.17 191.38 54679.85 88888.00 2015-02-17 15:07:23.250 048 12531.20 191.35 54679.82 88888.00 2015-02-17 15:07:23.375 048 12531.20 191.35 54679.80 88888.00 2015-02-17 15:07:23.500 048 12531.12 191.35 54679.80 88888.00 2015-02-17 15:07:23.625 048 12531.12 191.38 54679.85 88888.00 2015-02-17 15:07:23.750 048 12531.15 191.38 54679.85 88888.00 2015-02-17 15:07:23.875 048 12531.23 191.35 54679.85 88888.00 2015-02-17 15:07:24.000 048 12531.25 191.35 54679.82 88888.00 2015-02-17 15:07:24.125 048 12531.23 191.35 54679.82 88888.00 2015-02-17 15:07:24.250 048 12531.17 191.35 54679.85 88888.00 2015-02-17 15:07:24.375 048 12531.15 191.35 54679.82 88888.00 2015-02-17 15:07:24.500 048 12531.12 191.38 54679.85 88888.00 2015-02-17 15:07:24.625 048 12531.12 191.32 54679.82 88888.00 2015-02-17 15:07:24.750 048 12531.15 191.32 54679.80 88888.00 2015-02-17 15:07:24.875 048 12531.17 191.30 54679.82 88888.00 2015-02-17 15:07:25.000 048 12531.20 191.32 54679.80 88888.00 2015-02-17 15:07:25.125 048 12531.15 191.32 54679.78 88888.00 2015-02-17 15:07:25.250 048 12531.15 191.30 54679.78 88888.00 2015-02-17 15:07:25.375 048 12531.20 191.32 54679.78 88888.00 2015-02-17 15:07:25.500 048 12531.17 191.35 54679.78 88888.00 2015-02-17 15:07:25.625 048 12531.17 191.32 54679.80 88888.00 2015-02-17 15:07:25.750 048 12531.15 191.32 54679.78 88888.00 2015-02-17 15:07:25.875 048 12531.12 191.35 54679.80 88888.00 2015-02-17 15:07:26.000 048 12531.12 191.35 54679.78 88888.00 2015-02-17 15:07:26.125 048 12531.17 191.35 54679.80 88888.00 2015-02-17 15:07:26.250 048 12531.17 191.35 54679.78 88888.00 2015-02-17 15:07:26.375 048 12531.20 191.38 54679.78 88888.00 2015-02-17 15:07:26.500 048 12531.17 191.38 54679.78 88888.00 2015-02-17 15:07:26.625 048 12531.20 191.40 54679.78 88888.00 2015-02-17 15:07:26.750 048 12531.20 191.40 54679.78 88888.00 2015-02-17 15:07:26.875 048 12531.15 191.40 54679.75 88888.00 2015-02-17 15:07:27.000 048 12531.15 191.38 54679.78 88888.00 2015-02-17 15:07:27.125 048 12531.17 191.40 54679.78 88888.00 2015-02-17 15:07:27.250 048 12531.12 191.38 54679.78 88888.00 2015-02-17 15:07:27.375 048 12531.10 191.40 54679.78 88888.00 2015-02-17 15:07:27.500 048 12531.08 191.38 54679.78 88888.00 2015-02-17 15:07:27.625 048 12531.10 191.38 54679.75 88888.00 2015-02-17 15:07:27.750 048 12531.05 191.38 54679.75 88888.00 2015-02-17 15:07:27.875 048 12531.00 191.38 54679.72 88888.00 2015-02-17 15:07:28.000 048 12530.98 191.38 54679.75 88888.00 2015-02-17 15:07:28.125 048 12531.00 191.40 54679.75 88888.00 2015-02-17 15:07:28.250 048 12531.02 191.40 54679.72 88888.00 2015-02-17 15:07:28.375 048 12530.98 191.38 54679.72 88888.00 2015-02-17 15:07:28.500 048 12530.98 191.43 54679.75 88888.00 2015-02-17 15:07:28.625 048 12531.00 191.40 54679.72 88888.00 2015-02-17 15:07:28.750 048 12531.00 191.40 54679.75 88888.00 2015-02-17 15:07:28.875 048 12530.98 191.40 54679.75 88888.00 2015-02-17 15:07:29.000 048 12530.92 191.40 54679.75 88888.00 2015-02-17 15:07:29.125 048 12530.98 191.43 54679.78 88888.00 2015-02-17 15:07:29.250 048 12531.02 191.40 54679.78 88888.00 2015-02-17 15:07:29.375 048 12531.02 191.43 54679.75 88888.00 2015-02-17 15:07:29.500 048 12530.98 191.45 54679.72 88888.00 2015-02-17 15:07:29.625 048 12531.00 191.45 54679.70 88888.00 2015-02-17 15:07:29.750 048 12531.02 191.47 54679.72 88888.00 2015-02-17 15:07:29.875 048 12531.02 191.45 54679.72 88888.00 2015-02-17 15:07:30.000 048 12531.08 191.43 54679.72 88888.00 2015-02-17 15:07:30.125 048 12531.12 191.45 54679.72 88888.00 2015-02-17 15:07:30.250 048 12531.10 191.45 54679.70 88888.00 2015-02-17 15:07:30.375 048 12531.05 191.43 54679.72 88888.00 2015-02-17 15:07:30.500 048 12530.95 191.45 54679.72 88888.00 2015-02-17 15:07:30.625 048 12530.92 191.40 54679.70 88888.00 2015-02-17 15:07:30.750 048 12530.88 191.40 54679.70 88888.00 2015-02-17 15:07:30.875 048 12530.85 191.45 54679.68 88888.00 2015-02-17 15:07:31.000 048 12530.83 191.47 54679.70 88888.00 2015-02-17 15:07:31.125 048 12530.88 191.45 54679.70 88888.00 2015-02-17 15:07:31.250 048 12530.90 191.45 54679.72 88888.00 2015-02-17 15:07:31.375 048 12530.92 191.45 54679.70 88888.00 2015-02-17 15:07:31.500 048 12530.88 191.45 54679.68 88888.00 2015-02-17 15:07:31.625 048 12530.85 191.47 54679.68 88888.00 2015-02-17 15:07:31.750 048 12530.90 191.50 54679.68 88888.00 2015-02-17 15:07:31.875 048 12530.88 191.50 54679.70 88888.00 2015-02-17 15:07:32.000 048 12530.85 191.45 54679.70 88888.00 2015-02-17 15:07:32.125 048 12530.88 191.50 54679.65 88888.00 2015-02-17 15:07:32.250 048 12530.90 191.53 54679.68 88888.00 2015-02-17 15:07:32.375 048 12530.88 191.55 54679.68 88888.00 2015-02-17 15:07:32.500 048 12530.90 191.55 54679.70 88888.00 2015-02-17 15:07:32.625 048 12530.95 191.50 54679.70 88888.00 2015-02-17 15:07:32.750 048 12530.95 191.47 54679.70 88888.00 2015-02-17 15:07:32.875 048 12530.92 191.53 54679.70 88888.00 2015-02-17 15:07:33.000 048 12530.90 191.50 54679.68 88888.00 2015-02-17 15:07:33.125 048 12530.90 191.53 54679.70 88888.00 2015-02-17 15:07:33.250 048 12530.88 191.55 54679.70 88888.00 2015-02-17 15:07:33.375 048 12530.90 191.57 54679.70 88888.00 2015-02-17 15:07:33.500 048 12530.88 191.55 54679.70 88888.00 2015-02-17 15:07:33.625 048 12530.85 191.55 54679.68 88888.00 2015-02-17 15:07:33.750 048 12530.83 191.55 54679.68 88888.00 2015-02-17 15:07:33.875 048 12530.80 191.55 54679.70 88888.00 2015-02-17 15:07:34.000 048 12530.85 191.53 54679.68 88888.00 2015-02-17 15:07:34.125 048 12530.85 191.53 54679.65 88888.00 2015-02-17 15:07:34.250 048 12530.83 191.53 54679.62 88888.00 2015-02-17 15:07:34.375 048 12530.77 191.53 54679.65 88888.00 2015-02-17 15:07:34.500 048 12530.75 191.53 54679.65 88888.00 2015-02-17 15:07:34.625 048 12530.83 191.55 54679.70 88888.00 2015-02-17 15:07:34.750 048 12530.83 191.57 54679.70 88888.00 2015-02-17 15:07:34.875 048 12530.83 191.57 54679.68 88888.00 2015-02-17 15:07:35.000 048 12530.85 191.55 54679.68 88888.00 2015-02-17 15:07:35.125 048 12530.85 191.55 54679.68 88888.00 2015-02-17 15:07:35.250 048 12530.80 191.57 54679.68 88888.00 2015-02-17 15:07:35.375 048 12530.77 191.57 54679.68 88888.00 2015-02-17 15:07:35.500 048 12530.77 191.57 54679.65 88888.00 2015-02-17 15:07:35.625 048 12530.80 191.60 54679.65 88888.00 2015-02-17 15:07:35.750 048 12530.80 191.60 54679.65 88888.00 2015-02-17 15:07:35.875 048 12530.83 191.62 54679.65 88888.00 2015-02-17 15:07:36.000 048 12530.83 191.60 54679.65 88888.00 2015-02-17 15:07:36.125 048 12530.77 191.60 54679.68 88888.00 2015-02-17 15:07:36.250 048 12530.77 191.60 54679.62 88888.00 2015-02-17 15:07:36.375 048 12530.77 191.62 54679.60 88888.00 2015-02-17 15:07:36.500 048 12530.77 191.62 54679.62 88888.00 2015-02-17 15:07:36.625 048 12530.77 191.62 54679.68 88888.00 2015-02-17 15:07:36.750 048 12530.77 191.68 54679.65 88888.00 2015-02-17 15:07:36.875 048 12530.77 191.70 54679.65 88888.00 2015-02-17 15:07:37.000 048 12530.75 191.68 54679.65 88888.00 2015-02-17 15:07:37.125 048 12530.77 191.62 54679.62 88888.00 2015-02-17 15:07:37.250 048 12530.77 191.60 54679.68 88888.00 2015-02-17 15:07:37.375 048 12530.77 191.65 54679.68 88888.00 2015-02-17 15:07:37.500 048 12530.77 191.68 54679.68 88888.00 2015-02-17 15:07:37.625 048 12530.75 191.65 54679.65 88888.00 2015-02-17 15:07:37.750 048 12530.77 191.65 54679.62 88888.00 2015-02-17 15:07:37.875 048 12530.80 191.65 54679.62 88888.00 2015-02-17 15:07:38.000 048 12530.83 191.68 54679.62 88888.00 2015-02-17 15:07:38.125 048 12530.85 191.70 54679.65 88888.00 2015-02-17 15:07:38.250 048 12530.83 191.65 54679.62 88888.00 2015-02-17 15:07:38.375 048 12530.80 191.70 54679.57 88888.00 2015-02-17 15:07:38.500 048 12530.80 191.70 54679.60 88888.00 2015-02-17 15:07:38.625 048 12530.80 191.68 54679.62 88888.00 2015-02-17 15:07:38.750 048 12530.70 191.72 54679.60 88888.00 2015-02-17 15:07:38.875 048 12530.70 191.70 54679.57 88888.00 2015-02-17 15:07:39.000 048 12530.75 191.70 54679.57 88888.00 2015-02-17 15:07:39.125 048 12530.80 191.68 54679.60 88888.00 2015-02-17 15:07:39.250 048 12530.77 191.70 54679.62 88888.00 2015-02-17 15:07:39.375 048 12530.77 191.72 54679.60 88888.00 2015-02-17 15:07:39.500 048 12530.75 191.72 54679.60 88888.00 2015-02-17 15:07:39.625 048 12530.73 191.72 54679.57 88888.00 2015-02-17 15:07:39.750 048 12530.73 191.72 54679.60 88888.00 2015-02-17 15:07:39.875 048 12530.73 191.72 54679.57 88888.00 2015-02-17 15:07:40.000 048 12530.70 191.70 54679.55 88888.00 2015-02-17 15:07:40.125 048 12530.75 191.70 54679.55 88888.00 2015-02-17 15:07:40.250 048 12530.77 191.72 54679.57 88888.00 2015-02-17 15:07:40.375 048 12530.73 191.78 54679.57 88888.00 2015-02-17 15:07:40.500 048 12530.73 191.75 54679.60 88888.00 2015-02-17 15:07:40.625 048 12530.67 191.72 54679.60 88888.00 2015-02-17 15:07:40.750 048 12530.73 191.70 54679.57 88888.00 2015-02-17 15:07:40.875 048 12530.77 191.72 54679.60 88888.00 2015-02-17 15:07:41.000 048 12530.77 191.75 54679.57 88888.00 2015-02-17 15:07:41.125 048 12530.75 191.78 54679.57 88888.00 2015-02-17 15:07:41.250 048 12530.70 191.75 54679.55 88888.00 2015-02-17 15:07:41.375 048 12530.70 191.80 54679.55 88888.00 2015-02-17 15:07:41.500 048 12530.65 191.78 54679.55 88888.00 2015-02-17 15:07:41.625 048 12530.60 191.78 54679.57 88888.00 2015-02-17 15:07:41.750 048 12530.67 191.80 54679.57 88888.00 2015-02-17 15:07:41.875 048 12530.67 191.80 54679.53 88888.00 2015-02-17 15:07:42.000 048 12530.65 191.78 54679.53 88888.00 2015-02-17 15:07:42.125 048 12530.65 191.75 54679.53 88888.00 2015-02-17 15:07:42.250 048 12530.65 191.78 54679.57 88888.00 2015-02-17 15:07:42.375 048 12530.60 191.80 54679.57 88888.00 2015-02-17 15:07:42.500 048 12530.55 191.80 54679.57 88888.00 2015-02-17 15:07:42.625 048 12530.58 191.80 54679.53 88888.00 2015-02-17 15:07:42.750 048 12530.60 191.85 54679.53 88888.00 2015-02-17 15:07:42.875 048 12530.60 191.80 54679.50 88888.00 2015-02-17 15:07:43.000 048 12530.62 191.82 54679.50 88888.00 2015-02-17 15:07:43.125 048 12530.65 191.85 54679.47 88888.00 2015-02-17 15:07:43.250 048 12530.58 191.80 54679.47 88888.00 2015-02-17 15:07:43.375 048 12530.62 191.82 54679.47 88888.00 2015-02-17 15:07:43.500 048 12530.67 191.82 54679.50 88888.00 2015-02-17 15:07:43.625 048 12530.62 191.85 54679.50 88888.00 2015-02-17 15:07:43.750 048 12530.55 191.85 54679.47 88888.00 2015-02-17 15:07:43.875 048 12530.52 191.85 54679.47 88888.00 2015-02-17 15:07:44.000 048 12530.55 191.82 54679.53 88888.00 2015-02-17 15:07:44.125 048 12530.55 191.82 54679.53 88888.00 2015-02-17 15:07:44.250 048 12530.52 191.82 54679.47 88888.00 2015-02-17 15:07:44.375 048 12530.55 191.88 54679.50 88888.00 2015-02-17 15:07:44.500 048 12530.52 191.90 54679.53 88888.00 2015-02-17 15:07:44.625 048 12530.50 191.90 54679.50 88888.00 2015-02-17 15:07:44.750 048 12530.48 191.85 54679.53 88888.00 2015-02-17 15:07:44.875 048 12530.48 191.85 54679.50 88888.00 2015-02-17 15:07:45.000 048 12530.52 191.82 54679.50 88888.00 2015-02-17 15:07:45.125 048 12530.52 191.82 54679.53 88888.00 2015-02-17 15:07:45.250 048 12530.52 191.85 54679.53 88888.00 2015-02-17 15:07:45.375 048 12530.55 191.88 54679.53 88888.00 2015-02-17 15:07:45.500 048 12530.58 191.88 54679.53 88888.00 2015-02-17 15:07:45.625 048 12530.50 191.90 54679.53 88888.00 2015-02-17 15:07:45.750 048 12530.45 191.90 54679.47 88888.00 2015-02-17 15:07:45.875 048 12530.40 191.88 54679.50 88888.00 2015-02-17 15:07:46.000 048 12530.35 191.85 54679.47 88888.00 2015-02-17 15:07:46.125 048 12530.40 191.88 54679.53 88888.00 2015-02-17 15:07:46.250 048 12530.38 191.90 54679.53 88888.00 2015-02-17 15:07:46.375 048 12530.40 191.93 54679.50 88888.00 2015-02-17 15:07:46.500 048 12530.45 191.90 54679.50 88888.00 2015-02-17 15:07:46.625 048 12530.42 191.90 54679.47 88888.00 2015-02-17 15:07:46.750 048 12530.40 191.90 54679.50 88888.00 2015-02-17 15:07:46.875 048 12530.48 191.90 54679.50 88888.00 2015-02-17 15:07:47.000 048 12530.48 191.90 54679.50 88888.00 2015-02-17 15:07:47.125 048 12530.45 191.93 54679.47 88888.00 2015-02-17 15:07:47.250 048 12530.42 191.90 54679.47 88888.00 2015-02-17 15:07:47.375 048 12530.42 191.93 54679.47 88888.00 2015-02-17 15:07:47.500 048 12530.45 191.95 54679.50 88888.00 2015-02-17 15:07:47.625 048 12530.48 191.95 54679.47 88888.00 2015-02-17 15:07:47.750 048 12530.50 191.93 54679.47 88888.00 2015-02-17 15:07:47.875 048 12530.45 191.90 54679.47 88888.00 2015-02-17 15:07:48.000 048 12530.48 191.90 54679.45 88888.00 2015-02-17 15:07:48.125 048 12530.50 191.93 54679.45 88888.00 2015-02-17 15:07:48.250 048 12530.42 191.88 54679.47 88888.00 2015-02-17 15:07:48.375 048 12530.40 191.88 54679.45 88888.00 2015-02-17 15:07:48.500 048 12530.42 191.90 54679.45 88888.00 2015-02-17 15:07:48.625 048 12530.48 191.95 54679.45 88888.00 2015-02-17 15:07:48.750 048 12530.48 191.95 54679.45 88888.00 2015-02-17 15:07:48.875 048 12530.40 191.95 54679.47 88888.00 2015-02-17 15:07:49.000 048 12530.38 191.95 54679.47 88888.00 2015-02-17 15:07:49.125 048 12530.35 191.95 54679.45 88888.00 2015-02-17 15:07:49.250 048 12530.30 191.97 54679.45 88888.00 2015-02-17 15:07:49.375 048 12530.33 192.00 54679.45 88888.00 2015-02-17 15:07:49.500 048 12530.38 191.97 54679.45 88888.00 2015-02-17 15:07:49.625 048 12530.40 191.97 54679.45 88888.00 2015-02-17 15:07:49.750 048 12530.38 191.97 54679.45 88888.00 2015-02-17 15:07:49.875 048 12530.35 191.97 54679.47 88888.00 2015-02-17 15:07:50.000 048 12530.35 191.97 54679.45 88888.00 2015-02-17 15:07:50.125 048 12530.33 191.95 54679.45 88888.00 2015-02-17 15:07:50.250 048 12530.33 191.95 54679.45 88888.00 2015-02-17 15:07:50.375 048 12530.38 191.97 54679.45 88888.00 2015-02-17 15:07:50.500 048 12530.40 192.00 54679.47 88888.00 2015-02-17 15:07:50.625 048 12530.45 192.03 54679.47 88888.00 2015-02-17 15:07:50.750 048 12530.42 191.97 54679.40 88888.00 2015-02-17 15:07:50.875 048 12530.45 191.97 54679.40 88888.00 2015-02-17 15:07:51.000 048 12530.48 192.00 54679.40 88888.00 2015-02-17 15:07:51.125 048 12530.50 192.00 54679.43 88888.00 2015-02-17 15:07:51.250 048 12530.40 192.00 54679.43 88888.00 2015-02-17 15:07:51.375 048 12530.38 192.03 54679.43 88888.00 2015-02-17 15:07:51.500 048 12530.38 192.05 54679.40 88888.00 2015-02-17 15:07:51.625 048 12530.40 192.05 54679.38 88888.00 2015-02-17 15:07:51.750 048 12530.42 192.05 54679.40 88888.00 2015-02-17 15:07:51.875 048 12530.40 192.03 54679.40 88888.00 2015-02-17 15:07:52.000 048 12530.40 192.03 54679.38 88888.00 2015-02-17 15:07:52.125 048 12530.38 192.00 54679.40 88888.00 2015-02-17 15:07:52.250 048 12530.33 192.00 54679.40 88888.00 2015-02-17 15:07:52.375 048 12530.45 192.05 54679.45 88888.00 2015-02-17 15:07:52.500 048 12530.48 192.07 54679.45 88888.00 2015-02-17 15:07:52.625 048 12530.42 192.05 54679.43 88888.00 2015-02-17 15:07:52.750 048 12530.40 192.07 54679.40 88888.00 2015-02-17 15:07:52.875 048 12530.45 192.05 54679.38 88888.00 2015-02-17 15:07:53.000 048 12530.42 192.07 54679.35 88888.00 2015-02-17 15:07:53.125 048 12530.40 192.07 54679.38 88888.00 2015-02-17 15:07:53.250 048 12530.35 192.10 54679.40 88888.00 2015-02-17 15:07:53.375 048 12530.33 192.10 54679.40 88888.00 2015-02-17 15:07:53.500 048 12530.30 192.05 54679.38 88888.00 2015-02-17 15:07:53.625 048 12530.27 192.07 54679.35 88888.00 2015-02-17 15:07:53.750 048 12530.25 192.07 54679.35 88888.00 2015-02-17 15:07:53.875 048 12530.25 192.05 54679.38 88888.00 2015-02-17 15:07:54.000 048 12530.30 192.07 54679.38 88888.00 2015-02-17 15:07:54.125 048 12530.40 192.12 54679.38 88888.00 2015-02-17 15:07:54.250 048 12530.40 192.12 54679.38 88888.00 2015-02-17 15:07:54.375 048 12530.40 192.10 54679.35 88888.00 2015-02-17 15:07:54.500 048 12530.35 192.10 54679.35 88888.00 2015-02-17 15:07:54.625 048 12530.38 192.12 54679.35 88888.00 2015-02-17 15:07:54.750 048 12530.38 192.15 54679.35 88888.00 2015-02-17 15:07:54.875 048 12530.35 192.15 54679.40 88888.00 2015-02-17 15:07:55.000 048 12530.30 192.15 54679.35 88888.00 2015-02-17 15:07:55.125 048 12530.27 192.12 54679.32 88888.00 2015-02-17 15:07:55.250 048 12530.27 192.12 54679.35 88888.00 2015-02-17 15:07:55.375 048 12530.35 192.15 54679.35 88888.00 2015-02-17 15:07:55.500 048 12530.38 192.18 54679.38 88888.00 2015-02-17 15:07:55.625 048 12530.27 192.15 54679.35 88888.00 2015-02-17 15:07:55.750 048 12530.27 192.15 54679.35 88888.00 2015-02-17 15:07:55.875 048 12530.27 192.20 54679.35 88888.00 2015-02-17 15:07:56.000 048 12530.25 192.20 54679.35 88888.00 2015-02-17 15:07:56.125 048 12530.20 192.18 54679.35 88888.00 2015-02-17 15:07:56.250 048 12530.23 192.18 54679.38 88888.00 2015-02-17 15:07:56.375 048 12530.33 192.20 54679.38 88888.00 2015-02-17 15:07:56.500 048 12530.33 192.22 54679.38 88888.00 2015-02-17 15:07:56.625 048 12530.33 192.22 54679.35 88888.00 2015-02-17 15:07:56.750 048 12530.33 192.22 54679.38 88888.00 2015-02-17 15:07:56.875 048 12530.25 192.22 54679.35 88888.00 2015-02-17 15:07:57.000 048 12530.23 192.25 54679.32 88888.00 2015-02-17 15:07:57.125 048 12530.25 192.25 54679.32 88888.00 2015-02-17 15:07:57.250 048 12530.20 192.22 54679.35 88888.00 2015-02-17 15:07:57.375 048 12530.17 192.25 54679.30 88888.00 2015-02-17 15:07:57.500 048 12530.15 192.25 54679.35 88888.00 2015-02-17 15:07:57.625 048 12530.15 192.25 54679.35 88888.00 2015-02-17 15:07:57.750 048 12530.20 192.25 54679.32 88888.00 2015-02-17 15:07:57.875 048 12530.15 192.28 54679.32 88888.00 2015-02-17 15:07:58.000 048 12530.17 192.25 54679.32 88888.00 2015-02-17 15:07:58.125 048 12530.23 192.25 54679.35 88888.00 2015-02-17 15:07:58.250 048 12530.17 192.28 54679.38 88888.00 2015-02-17 15:07:58.375 048 12530.17 192.28 54679.38 88888.00 2015-02-17 15:07:58.500 048 12530.20 192.28 54679.35 88888.00 2015-02-17 15:07:58.625 048 12530.23 192.25 54679.32 88888.00 2015-02-17 15:07:58.750 048 12530.25 192.28 54679.32 88888.00 2015-02-17 15:07:58.875 048 12530.30 192.32 54679.32 88888.00 2015-02-17 15:07:59.000 048 12530.25 192.32 54679.32 88888.00 2015-02-17 15:07:59.125 048 12530.23 192.28 54679.32 88888.00 2015-02-17 15:07:59.250 048 12530.17 192.25 54679.30 88888.00 2015-02-17 15:07:59.375 048 12530.17 192.30 54679.28 88888.00 2015-02-17 15:07:59.500 048 12530.17 192.35 54679.32 88888.00 2015-02-17 15:07:59.625 048 12530.20 192.35 54679.35 88888.00 2015-02-17 15:07:59.750 048 12530.17 192.35 54679.30 88888.00 2015-02-17 15:07:59.875 048 12530.10 192.32 54679.28 88888.00 2015-02-17 15:08:00.000 048 12530.10 192.32 54679.25 88888.00 2015-02-17 15:08:00.125 048 12530.17 192.32 54679.28 88888.00 2015-02-17 15:08:00.250 048 12530.17 192.32 54679.28 88888.00 2015-02-17 15:08:00.375 048 12530.20 192.35 54679.30 88888.00 2015-02-17 15:08:00.500 048 12530.15 192.35 54679.30 88888.00 2015-02-17 15:08:00.625 048 12530.15 192.35 54679.30 88888.00 2015-02-17 15:08:00.750 048 12530.10 192.35 54679.30 88888.00 2015-02-17 15:08:00.875 048 12530.10 192.35 54679.30 88888.00 2015-02-17 15:08:01.000 048 12530.05 192.35 54679.28 88888.00 2015-02-17 15:08:01.125 048 12530.05 192.35 54679.30 88888.00 2015-02-17 15:08:01.250 048 12530.12 192.35 54679.28 88888.00 2015-02-17 15:08:01.375 048 12530.17 192.38 54679.25 88888.00 2015-02-17 15:08:01.500 048 12530.17 192.40 54679.25 88888.00 2015-02-17 15:08:01.625 048 12530.10 192.43 54679.28 88888.00 2015-02-17 15:08:01.750 048 12530.10 192.40 54679.28 88888.00 2015-02-17 15:08:01.875 048 12530.12 192.38 54679.25 88888.00 2015-02-17 15:08:02.000 048 12530.12 192.35 54679.28 88888.00 2015-02-17 15:08:02.125 048 12530.12 192.40 54679.28 88888.00 2015-02-17 15:08:02.250 048 12530.08 192.40 54679.28 88888.00 2015-02-17 15:08:02.375 048 12530.02 192.45 54679.28 88888.00 2015-02-17 15:08:02.500 048 12530.08 192.47 54679.30 88888.00 2015-02-17 15:08:02.625 048 12530.02 192.45 54679.28 88888.00 2015-02-17 15:08:02.750 048 12529.95 192.45 54679.28 88888.00 2015-02-17 15:08:02.875 048 12530.00 192.45 54679.28 88888.00 2015-02-17 15:08:03.000 048 12530.08 192.43 54679.25 88888.00 2015-02-17 15:08:03.125 048 12530.05 192.45 54679.25 88888.00 2015-02-17 15:08:03.250 048 12530.02 192.45 54679.25 88888.00 2015-02-17 15:08:03.375 048 12530.00 192.45 54679.25 88888.00 2015-02-17 15:08:03.500 048 12530.05 192.45 54679.28 88888.00 2015-02-17 15:08:03.625 048 12530.02 192.47 54679.25 88888.00 2015-02-17 15:08:03.750 048 12530.02 192.47 54679.28 88888.00 2015-02-17 15:08:03.875 048 12530.05 192.50 54679.28 88888.00 2015-02-17 15:08:04.000 048 12530.05 192.45 54679.22 88888.00 2015-02-17 15:08:04.125 048 12530.02 192.47 54679.25 88888.00 2015-02-17 15:08:04.250 048 12530.02 192.45 54679.28 88888.00 2015-02-17 15:08:04.375 048 12530.10 192.45 54679.25 88888.00 2015-02-17 15:08:04.500 048 12530.15 192.45 54679.22 88888.00 2015-02-17 15:08:04.625 048 12530.15 192.47 54679.22 88888.00 2015-02-17 15:08:04.750 048 12530.08 192.47 54679.25 88888.00 2015-02-17 15:08:04.875 048 12530.10 192.47 54679.22 88888.00 2015-02-17 15:08:05.000 048 12530.12 192.47 54679.22 88888.00 2015-02-17 15:08:05.125 048 12530.12 192.47 54679.25 88888.00 2015-02-17 15:08:05.250 048 12530.05 192.53 54679.25 88888.00 2015-02-17 15:08:05.375 048 12530.12 192.55 54679.25 88888.00 2015-02-17 15:08:05.500 048 12530.17 192.55 54679.22 88888.00 2015-02-17 15:08:05.625 048 12530.20 192.53 54679.22 88888.00 2015-02-17 15:08:05.750 048 12530.12 192.50 54679.20 88888.00 2015-02-17 15:08:05.875 048 12530.08 192.50 54679.20 88888.00 2015-02-17 15:08:06.000 048 12530.20 192.53 54679.20 88888.00 2015-02-17 15:08:06.125 048 12530.17 192.57 54679.22 88888.00 2015-02-17 15:08:06.250 048 12530.08 192.60 54679.22 88888.00 2015-02-17 15:08:06.375 048 12530.10 192.60 54679.20 88888.00 2015-02-17 15:08:06.500 048 12530.10 192.57 54679.22 88888.00 2015-02-17 15:08:06.625 048 12530.10 192.55 54679.22 88888.00 2015-02-17 15:08:06.750 048 12530.08 192.57 54679.22 88888.00 2015-02-17 15:08:06.875 048 12530.05 192.57 54679.25 88888.00 2015-02-17 15:08:07.000 048 12530.08 192.57 54679.20 88888.00 2015-02-17 15:08:07.125 048 12530.05 192.57 54679.22 88888.00 2015-02-17 15:08:07.250 048 12529.98 192.57 54679.20 88888.00 2015-02-17 15:08:07.375 048 12530.08 192.60 54679.20 88888.00 2015-02-17 15:08:07.500 048 12530.02 192.60 54679.20 88888.00 2015-02-17 15:08:07.625 048 12530.00 192.60 54679.20 88888.00 2015-02-17 15:08:07.750 048 12530.00 192.60 54679.20 88888.00 2015-02-17 15:08:07.875 048 12530.08 192.62 54679.20 88888.00 2015-02-17 15:08:08.000 048 12530.08 192.65 54679.20 88888.00 2015-02-17 15:08:08.125 048 12529.98 192.60 54679.20 88888.00 2015-02-17 15:08:08.250 048 12529.95 192.62 54679.18 88888.00 2015-02-17 15:08:08.375 048 12530.00 192.65 54679.20 88888.00 2015-02-17 15:08:08.500 048 12530.02 192.68 54679.20 88888.00 2015-02-17 15:08:08.625 048 12530.00 192.68 54679.20 88888.00 2015-02-17 15:08:08.750 048 12530.02 192.65 54679.20 88888.00 2015-02-17 15:08:08.875 048 12530.00 192.68 54679.20 88888.00 2015-02-17 15:08:09.000 048 12530.05 192.68 54679.20 88888.00 2015-02-17 15:08:09.125 048 12530.05 192.68 54679.22 88888.00 2015-02-17 15:08:09.250 048 12530.02 192.68 54679.18 88888.00 2015-02-17 15:08:09.375 048 12530.00 192.68 54679.18 88888.00 2015-02-17 15:08:09.500 048 12529.98 192.68 54679.18 88888.00 2015-02-17 15:08:09.625 048 12529.92 192.70 54679.20 88888.00 2015-02-17 15:08:09.750 048 12529.88 192.70 54679.18 88888.00 2015-02-17 15:08:09.875 048 12529.90 192.70 54679.20 88888.00 2015-02-17 15:08:10.000 048 12529.95 192.72 54679.18 88888.00 2015-02-17 15:08:10.125 048 12529.98 192.72 54679.18 88888.00 2015-02-17 15:08:10.250 048 12530.00 192.70 54679.18 88888.00 2015-02-17 15:08:10.375 048 12530.05 192.78 54679.20 88888.00 2015-02-17 15:08:10.500 048 12530.05 192.78 54679.20 88888.00 2015-02-17 15:08:10.625 048 12530.02 192.75 54679.20 88888.00 2015-02-17 15:08:10.750 048 12530.00 192.75 54679.18 88888.00 2015-02-17 15:08:10.875 048 12530.00 192.75 54679.20 88888.00 2015-02-17 15:08:11.000 048 12529.95 192.78 54679.15 88888.00 2015-02-17 15:08:11.125 048 12529.92 192.78 54679.18 88888.00 2015-02-17 15:08:11.250 048 12529.92 192.78 54679.20 88888.00 2015-02-17 15:08:11.375 048 12529.95 192.75 54679.18 88888.00 2015-02-17 15:08:11.500 048 12529.92 192.78 54679.15 88888.00 2015-02-17 15:08:11.625 048 12529.95 192.80 54679.18 88888.00 2015-02-17 15:08:11.750 048 12529.95 192.82 54679.15 88888.00 2015-02-17 15:08:11.875 048 12529.92 192.80 54679.18 88888.00 2015-02-17 15:08:12.000 048 12529.92 192.82 54679.18 88888.00 2015-02-17 15:08:12.125 048 12529.92 192.82 54679.18 88888.00 2015-02-17 15:08:12.250 048 12529.90 192.80 54679.15 88888.00 2015-02-17 15:08:12.375 048 12529.90 192.82 54679.15 88888.00 2015-02-17 15:08:12.500 048 12529.88 192.82 54679.18 88888.00 2015-02-17 15:08:12.625 048 12529.88 192.85 54679.20 88888.00 2015-02-17 15:08:12.750 048 12529.95 192.88 54679.22 88888.00 2015-02-17 15:08:12.875 048 12529.98 192.85 54679.18 88888.00 2015-02-17 15:08:13.000 048 12529.95 192.82 54679.15 88888.00 2015-02-17 15:08:13.125 048 12529.90 192.82 54679.18 88888.00 2015-02-17 15:08:13.250 048 12529.83 192.85 54679.18 88888.00 2015-02-17 15:08:13.375 048 12529.88 192.88 54679.18 88888.00 2015-02-17 15:08:13.500 048 12529.88 192.85 54679.18 88888.00 2015-02-17 15:08:13.625 048 12529.83 192.85 54679.18 88888.00 2015-02-17 15:08:13.750 048 12529.80 192.85 54679.15 88888.00 2015-02-17 15:08:13.875 048 12529.80 192.82 54679.15 88888.00 2015-02-17 15:08:14.000 048 12529.90 192.88 54679.15 88888.00 2015-02-17 15:08:14.125 048 12529.88 192.90 54679.15 88888.00 2015-02-17 15:08:14.250 048 12529.75 192.85 54679.15 88888.00 2015-02-17 15:08:14.375 048 12529.70 192.82 54679.12 88888.00 2015-02-17 15:08:14.500 048 12529.70 192.85 54679.12 88888.00 2015-02-17 15:08:14.625 048 12529.77 192.85 54679.18 88888.00 2015-02-17 15:08:14.750 048 12529.85 192.88 54679.18 88888.00 2015-02-17 15:08:14.875 048 12529.85 192.90 54679.20 88888.00 2015-02-17 15:08:15.000 048 12529.85 192.90 54679.15 88888.00 2015-02-17 15:08:15.125 048 12529.77 192.88 54679.15 88888.00 2015-02-17 15:08:15.250 048 12529.73 192.90 54679.18 88888.00 2015-02-17 15:08:15.375 048 12529.73 192.90 54679.15 88888.00 2015-02-17 15:08:15.500 048 12529.67 192.93 54679.15 88888.00 2015-02-17 15:08:15.625 048 12529.70 192.90 54679.15 88888.00 2015-02-17 15:08:15.750 048 12529.75 192.93 54679.15 88888.00 2015-02-17 15:08:15.875 048 12529.73 192.95 54679.18 88888.00 2015-02-17 15:08:16.000 048 12529.77 192.93 54679.18 88888.00 2015-02-17 15:08:16.125 048 12529.80 192.93 54679.15 88888.00 2015-02-17 15:08:16.250 048 12529.83 192.95 54679.18 88888.00 2015-02-17 15:08:16.375 048 12529.83 192.95 54679.18 88888.00 2015-02-17 15:08:16.500 048 12529.77 192.97 54679.15 88888.00 2015-02-17 15:08:16.625 048 12529.77 192.97 54679.18 88888.00 2015-02-17 15:08:16.750 048 12529.85 193.00 54679.18 88888.00 2015-02-17 15:08:16.875 048 12529.73 193.00 54679.15 88888.00 2015-02-17 15:08:17.000 048 12529.70 193.00 54679.15 88888.00 2015-02-17 15:08:17.125 048 12529.80 193.00 54679.15 88888.00 2015-02-17 15:08:17.250 048 12529.77 192.97 54679.15 88888.00 2015-02-17 15:08:17.375 048 12529.77 192.97 54679.12 88888.00 2015-02-17 15:08:17.500 048 12529.70 193.00 54679.15 88888.00 2015-02-17 15:08:17.625 048 12529.73 193.00 54679.12 88888.00 2015-02-17 15:08:17.750 048 12529.77 193.05 54679.15 88888.00 2015-02-17 15:08:17.875 048 12529.77 193.05 54679.18 88888.00 2015-02-17 15:08:18.000 048 12529.73 193.05 54679.12 88888.00 2015-02-17 15:08:18.125 048 12529.77 193.07 54679.12 88888.00 2015-02-17 15:08:18.250 048 12529.73 193.05 54679.12 88888.00 2015-02-17 15:08:18.375 048 12529.80 193.05 54679.15 88888.00 2015-02-17 15:08:18.500 048 12529.77 193.07 54679.15 88888.00 2015-02-17 15:08:18.625 048 12529.75 193.10 54679.15 88888.00 2015-02-17 15:08:18.750 048 12529.77 193.10 54679.15 88888.00 2015-02-17 15:08:18.875 048 12529.77 193.10 54679.12 88888.00 2015-02-17 15:08:19.000 048 12529.75 193.07 54679.12 88888.00 2015-02-17 15:08:19.125 048 12529.75 193.12 54679.12 88888.00 2015-02-17 15:08:19.250 048 12529.73 193.10 54679.15 88888.00 2015-02-17 15:08:19.375 048 12529.75 193.07 54679.10 88888.00 2015-02-17 15:08:19.500 048 12529.75 193.07 54679.10 88888.00 2015-02-17 15:08:19.625 048 12529.77 193.12 54679.10 88888.00 2015-02-17 15:08:19.750 048 12529.83 193.15 54679.12 88888.00 2015-02-17 15:08:19.875 048 12529.80 193.12 54679.12 88888.00 2015-02-17 15:08:20.000 048 12529.77 193.12 54679.10 88888.00 2015-02-17 15:08:20.125 048 12529.80 193.12 54679.10 88888.00 2015-02-17 15:08:20.250 048 12529.80 193.12 54679.10 88888.00 2015-02-17 15:08:20.375 048 12529.85 193.12 54679.10 88888.00 2015-02-17 15:08:20.500 048 12529.88 193.20 54679.07 88888.00 2015-02-17 15:08:20.625 048 12529.90 193.18 54679.07 88888.00 2015-02-17 15:08:20.750 048 12529.92 193.15 54679.10 88888.00 2015-02-17 15:08:20.875 048 12529.92 193.18 54679.07 88888.00 2015-02-17 15:08:21.000 048 12529.92 193.18 54679.07 88888.00 2015-02-17 15:08:21.125 048 12529.92 193.20 54679.10 88888.00 2015-02-17 15:08:21.250 048 12529.83 193.18 54679.10 88888.00 2015-02-17 15:08:21.375 048 12529.85 193.20 54679.10 88888.00 2015-02-17 15:08:21.500 048 12529.88 193.20 54679.05 88888.00 2015-02-17 15:08:21.625 048 12529.85 193.22 54679.05 88888.00 2015-02-17 15:08:21.750 048 12529.92 193.25 54679.07 88888.00 2015-02-17 15:08:21.875 048 12529.90 193.25 54679.07 88888.00 2015-02-17 15:08:22.000 048 12529.80 193.20 54679.07 88888.00 2015-02-17 15:08:22.125 048 12529.77 193.20 54679.07 88888.00 2015-02-17 15:08:22.250 048 12529.73 193.20 54679.05 88888.00 2015-02-17 15:08:22.375 048 12529.75 193.20 54679.05 88888.00 2015-02-17 15:08:22.500 048 12529.77 193.25 54679.07 88888.00 2015-02-17 15:08:22.625 048 12529.83 193.20 54679.07 88888.00 2015-02-17 15:08:22.750 048 12529.85 193.22 54679.07 88888.00 2015-02-17 15:08:22.875 048 12529.80 193.22 54679.05 88888.00 2015-02-17 15:08:23.000 048 12529.83 193.20 54679.05 88888.00 2015-02-17 15:08:23.125 048 12529.83 193.25 54679.07 88888.00 2015-02-17 15:08:23.250 048 12529.80 193.22 54679.10 88888.00 2015-02-17 15:08:23.375 048 12529.77 193.22 54679.07 88888.00 2015-02-17 15:08:23.500 048 12529.70 193.22 54679.05 88888.00 2015-02-17 15:08:23.625 048 12529.65 193.22 54679.07 88888.00 2015-02-17 15:08:23.750 048 12529.67 193.22 54679.07 88888.00 2015-02-17 15:08:23.875 048 12529.73 193.22 54679.05 88888.00 2015-02-17 15:08:24.000 048 12529.80 193.22 54679.05 88888.00 2015-02-17 15:08:24.125 048 12529.80 193.22 54679.07 88888.00 2015-02-17 15:08:24.250 048 12529.75 193.22 54679.05 88888.00 2015-02-17 15:08:24.375 048 12529.80 193.22 54679.03 88888.00 2015-02-17 15:08:24.500 048 12529.83 193.22 54679.03 88888.00 2015-02-17 15:08:24.625 048 12529.80 193.22 54679.05 88888.00 2015-02-17 15:08:24.750 048 12529.77 193.22 54679.07 88888.00 2015-02-17 15:08:24.875 048 12529.80 193.25 54679.07 88888.00 2015-02-17 15:08:25.000 048 12529.77 193.22 54679.03 88888.00 2015-02-17 15:08:25.125 048 12529.77 193.20 54679.00 88888.00 2015-02-17 15:08:25.250 048 12529.85 193.20 54679.07 88888.00 2015-02-17 15:08:25.375 048 12529.95 193.22 54679.07 88888.00 2015-02-17 15:08:25.500 048 12529.98 193.22 54679.07 88888.00 2015-02-17 15:08:25.625 048 12529.90 193.22 54679.05 88888.00 2015-02-17 15:08:25.750 048 12529.90 193.22 54679.03 88888.00 2015-02-17 15:08:25.875 048 12529.88 193.28 54679.03 88888.00 2015-02-17 15:08:26.000 048 12529.88 193.25 54679.00 88888.00 2015-02-17 15:08:26.125 048 12529.83 193.25 54679.05 88888.00 2015-02-17 15:08:26.250 048 12529.80 193.20 54679.05 88888.00 2015-02-17 15:08:26.375 048 12529.85 193.25 54679.07 88888.00 2015-02-17 15:08:26.500 048 12529.80 193.30 54679.07 88888.00 2015-02-17 15:08:26.625 048 12529.73 193.30 54679.05 88888.00 2015-02-17 15:08:26.750 048 12529.75 193.28 54679.05 88888.00 2015-02-17 15:08:26.875 048 12529.75 193.28 54679.03 88888.00 2015-02-17 15:08:27.000 048 12529.73 193.28 54679.00 88888.00 2015-02-17 15:08:27.125 048 12529.70 193.28 54679.03 88888.00 2015-02-17 15:08:27.250 048 12529.65 193.25 54679.05 88888.00 2015-02-17 15:08:27.375 048 12529.62 193.25 54679.05 88888.00 2015-02-17 15:08:27.500 048 12529.65 193.25 54679.07 88888.00 2015-02-17 15:08:27.625 048 12529.65 193.28 54679.07 88888.00 2015-02-17 15:08:27.750 048 12529.65 193.25 54679.03 88888.00 2015-02-17 15:08:27.875 048 12529.62 193.28 54679.00 88888.00 2015-02-17 15:08:28.000 048 12529.58 193.28 54679.03 88888.00 2015-02-17 15:08:28.125 048 12529.58 193.28 54679.05 88888.00 2015-02-17 15:08:28.250 048 12529.65 193.22 54679.05 88888.00 2015-02-17 15:08:28.375 048 12529.67 193.28 54679.05 88888.00 2015-02-17 15:08:28.500 048 12529.62 193.28 54679.05 88888.00 2015-02-17 15:08:28.625 048 12529.60 193.25 54679.03 88888.00 2015-02-17 15:08:28.750 048 12529.60 193.28 54679.03 88888.00 2015-02-17 15:08:28.875 048 12529.62 193.30 54679.05 88888.00 2015-02-17 15:08:29.000 048 12529.60 193.30 54679.07 88888.00 2015-02-17 15:08:29.125 048 12529.62 193.32 54679.05 88888.00 2015-02-17 15:08:29.250 048 12529.60 193.32 54679.05 88888.00 2015-02-17 15:08:29.375 048 12529.60 193.30 54679.03 88888.00 2015-02-17 15:08:29.500 048 12529.60 193.32 54679.05 88888.00 2015-02-17 15:08:29.625 048 12529.62 193.30 54679.05 88888.00 2015-02-17 15:08:29.750 048 12529.60 193.32 54679.03 88888.00 2015-02-17 15:08:29.875 048 12529.60 193.32 54679.03 88888.00 2015-02-17 15:08:30.000 048 12529.58 193.32 54679.03 88888.00 2015-02-17 15:08:30.125 048 12529.55 193.32 54679.05 88888.00 2015-02-17 15:08:30.250 048 12529.50 193.32 54679.07 88888.00 2015-02-17 15:08:30.375 048 12529.55 193.35 54679.03 88888.00 2015-02-17 15:08:30.500 048 12529.48 193.35 54679.03 88888.00 2015-02-17 15:08:30.625 048 12529.48 193.35 54679.05 88888.00 2015-02-17 15:08:30.750 048 12529.55 193.38 54679.07 88888.00 2015-02-17 15:08:30.875 048 12529.48 193.38 54679.05 88888.00 2015-02-17 15:08:31.000 048 12529.42 193.38 54679.03 88888.00 2015-02-17 15:08:31.125 048 12529.50 193.40 54679.05 88888.00 2015-02-17 15:08:31.250 048 12529.48 193.38 54679.05 88888.00 2015-02-17 15:08:31.375 048 12529.50 193.45 54679.05 88888.00 2015-02-17 15:08:31.500 048 12529.45 193.45 54679.03 88888.00 2015-02-17 15:08:31.625 048 12529.40 193.40 54679.05 88888.00 2015-02-17 15:08:31.750 048 12529.42 193.40 54679.05 88888.00 2015-02-17 15:08:31.875 048 12529.48 193.43 54679.05 88888.00 2015-02-17 15:08:32.000 048 12529.58 193.47 54679.05 88888.00 2015-02-17 15:08:32.125 048 12529.62 193.45 54679.03 88888.00 2015-02-17 15:08:32.250 048 12529.62 193.45 54679.03 88888.00 2015-02-17 15:08:32.375 048 12529.62 193.47 54679.03 88888.00 2015-02-17 15:08:32.500 048 12529.58 193.47 54679.00 88888.00 2015-02-17 15:08:32.625 048 12529.55 193.45 54679.03 88888.00 2015-02-17 15:08:32.750 048 12529.55 193.45 54679.03 88888.00 2015-02-17 15:08:32.875 048 12529.52 193.47 54679.00 88888.00 2015-02-17 15:08:33.000 048 12529.52 193.45 54678.97 88888.00 2015-02-17 15:08:33.125 048 12529.52 193.45 54679.00 88888.00 2015-02-17 15:08:33.250 048 12529.48 193.50 54679.05 88888.00 2015-02-17 15:08:33.375 048 12529.52 193.50 54679.05 88888.00 2015-02-17 15:08:33.500 048 12529.50 193.47 54679.03 88888.00 2015-02-17 15:08:33.625 048 12529.42 193.45 54679.03 88888.00 2015-02-17 15:08:33.750 048 12529.40 193.47 54679.05 88888.00 2015-02-17 15:08:33.875 048 12529.45 193.53 54679.03 88888.00 2015-02-17 15:08:34.000 048 12529.48 193.53 54679.00 88888.00 2015-02-17 15:08:34.125 048 12529.48 193.53 54679.07 88888.00 2015-02-17 15:08:34.250 048 12529.50 193.53 54679.05 88888.00 2015-02-17 15:08:34.375 048 12529.55 193.53 54679.05 88888.00 2015-02-17 15:08:34.500 048 12529.50 193.53 54679.05 88888.00 2015-02-17 15:08:34.625 048 12529.48 193.53 54679.03 88888.00 2015-02-17 15:08:34.750 048 12529.50 193.55 54679.05 88888.00 2015-02-17 15:08:34.875 048 12529.58 193.55 54679.03 88888.00 2015-02-17 15:08:35.000 048 12529.55 193.53 54679.00 88888.00 2015-02-17 15:08:35.125 048 12529.52 193.53 54679.03 88888.00 2015-02-17 15:08:35.250 048 12529.45 193.55 54679.05 88888.00 2015-02-17 15:08:35.375 048 12529.50 193.57 54679.05 88888.00 2015-02-17 15:08:35.500 048 12529.50 193.53 54679.03 88888.00 2015-02-17 15:08:35.625 048 12529.55 193.55 54679.00 88888.00 2015-02-17 15:08:35.750 048 12529.60 193.62 54679.00 88888.00 2015-02-17 15:08:35.875 048 12529.58 193.57 54679.03 88888.00 2015-02-17 15:08:36.000 048 12529.52 193.55 54679.00 88888.00 2015-02-17 15:08:36.125 048 12529.50 193.55 54679.00 88888.00 2015-02-17 15:08:36.250 048 12529.48 193.57 54679.03 88888.00 2015-02-17 15:08:36.375 048 12529.52 193.57 54679.03 88888.00 2015-02-17 15:08:36.500 048 12529.48 193.60 54679.00 88888.00 2015-02-17 15:08:36.625 048 12529.48 193.60 54679.05 88888.00 2015-02-17 15:08:36.750 048 12529.48 193.57 54679.03 88888.00 2015-02-17 15:08:36.875 048 12529.50 193.57 54679.03 88888.00 2015-02-17 15:08:37.000 048 12529.55 193.57 54679.00 88888.00 2015-02-17 15:08:37.125 048 12529.55 193.57 54679.00 88888.00 2015-02-17 15:08:37.250 048 12529.52 193.60 54679.00 88888.00 2015-02-17 15:08:37.375 048 12529.50 193.62 54678.95 88888.00 2015-02-17 15:08:37.500 048 12529.55 193.65 54678.97 88888.00 2015-02-17 15:08:37.625 048 12529.58 193.60 54679.00 88888.00 2015-02-17 15:08:37.750 048 12529.58 193.57 54679.00 88888.00 2015-02-17 15:08:37.875 048 12529.55 193.60 54679.03 88888.00 2015-02-17 15:08:38.000 048 12529.52 193.62 54679.00 88888.00 2015-02-17 15:08:38.125 048 12529.50 193.60 54678.97 88888.00 2015-02-17 15:08:38.250 048 12529.55 193.60 54679.00 88888.00 2015-02-17 15:08:38.375 048 12529.55 193.62 54679.00 88888.00 2015-02-17 15:08:38.500 048 12529.52 193.60 54678.97 88888.00 2015-02-17 15:08:38.625 048 12529.58 193.62 54678.97 88888.00 2015-02-17 15:08:38.750 048 12529.55 193.65 54679.00 88888.00 2015-02-17 15:08:38.875 048 12529.58 193.62 54678.97 88888.00 2015-02-17 15:08:39.000 048 12529.62 193.65 54678.97 88888.00 2015-02-17 15:08:39.125 048 12529.62 193.68 54679.00 88888.00 2015-02-17 15:08:39.250 048 12529.60 193.68 54678.97 88888.00 2015-02-17 15:08:39.375 048 12529.60 193.65 54678.97 88888.00 2015-02-17 15:08:39.500 048 12529.60 193.62 54678.97 88888.00 2015-02-17 15:08:39.625 048 12529.55 193.65 54678.97 88888.00 2015-02-17 15:08:39.750 048 12529.55 193.65 54678.97 88888.00 2015-02-17 15:08:39.875 048 12529.62 193.65 54679.03 88888.00 2015-02-17 15:08:40.000 048 12529.62 193.68 54679.00 88888.00 2015-02-17 15:08:40.125 048 12529.55 193.70 54679.00 88888.00 2015-02-17 15:08:40.250 048 12529.45 193.68 54679.00 88888.00 2015-02-17 15:08:40.375 048 12529.55 193.65 54678.97 88888.00 2015-02-17 15:08:40.500 048 12529.60 193.68 54678.95 88888.00 2015-02-17 15:08:40.625 048 12529.55 193.68 54678.95 88888.00 2015-02-17 15:08:40.750 048 12529.45 193.65 54678.97 88888.00 2015-02-17 15:08:40.875 048 12529.38 193.65 54678.97 88888.00 2015-02-17 15:08:41.000 048 12529.35 193.68 54678.97 88888.00 2015-02-17 15:08:41.125 048 12529.40 193.70 54678.97 88888.00 2015-02-17 15:08:41.250 048 12529.45 193.68 54678.97 88888.00 2015-02-17 15:08:41.375 048 12529.52 193.68 54678.95 88888.00 2015-02-17 15:08:41.500 048 12529.50 193.72 54678.95 88888.00 2015-02-17 15:08:41.625 048 12529.42 193.70 54678.97 88888.00 2015-02-17 15:08:41.750 048 12529.45 193.68 54678.97 88888.00 2015-02-17 15:08:41.875 048 12529.45 193.70 54679.00 88888.00 2015-02-17 15:08:42.000 048 12529.45 193.75 54679.00 88888.00 2015-02-17 15:08:42.125 048 12529.40 193.75 54679.00 88888.00 2015-02-17 15:08:42.250 048 12529.35 193.75 54678.97 88888.00 2015-02-17 15:08:42.375 048 12529.35 193.75 54678.97 88888.00 2015-02-17 15:08:42.500 048 12529.33 193.75 54678.97 88888.00 2015-02-17 15:08:42.625 048 12529.38 193.75 54679.00 88888.00 2015-02-17 15:08:42.750 048 12529.40 193.75 54679.00 88888.00 2015-02-17 15:08:42.875 048 12529.40 193.78 54679.00 88888.00 2015-02-17 15:08:43.000 048 12529.40 193.78 54678.93 88888.00 2015-02-17 15:08:43.125 048 12529.48 193.72 54678.95 88888.00 2015-02-17 15:08:43.250 048 12529.50 193.72 54678.97 88888.00 2015-02-17 15:08:43.375 048 12529.48 193.75 54678.97 88888.00 2015-02-17 15:08:43.500 048 12529.42 193.78 54678.97 88888.00 2015-02-17 15:08:43.625 048 12529.42 193.78 54678.97 88888.00 2015-02-17 15:08:43.750 048 12529.48 193.72 54678.97 88888.00 2015-02-17 15:08:43.875 048 12529.45 193.72 54678.97 88888.00 2015-02-17 15:08:44.000 048 12529.42 193.72 54678.95 88888.00 2015-02-17 15:08:44.125 048 12529.48 193.75 54678.97 88888.00 2015-02-17 15:08:44.250 048 12529.42 193.75 54678.97 88888.00 2015-02-17 15:08:44.375 048 12529.45 193.75 54678.97 88888.00 2015-02-17 15:08:44.500 048 12529.38 193.75 54678.95 88888.00 2015-02-17 15:08:44.625 048 12529.33 193.72 54678.90 88888.00 2015-02-17 15:08:44.750 048 12529.35 193.78 54678.93 88888.00 2015-02-17 15:08:44.875 048 12529.33 193.78 54678.95 88888.00 2015-02-17 15:08:45.000 048 12529.30 193.78 54678.97 88888.00 2015-02-17 15:08:45.125 048 12529.27 193.72 54678.95 88888.00 2015-02-17 15:08:45.250 048 12529.33 193.72 54678.95 88888.00 2015-02-17 15:08:45.375 048 12529.38 193.78 54678.95 88888.00 2015-02-17 15:08:45.500 048 12529.35 193.78 54678.95 88888.00 2015-02-17 15:08:45.625 048 12529.38 193.75 54678.97 88888.00 2015-02-17 15:08:45.750 048 12529.35 193.78 54678.95 88888.00 2015-02-17 15:08:45.875 048 12529.38 193.78 54678.97 88888.00 2015-02-17 15:08:46.000 048 12529.35 193.75 54678.97 88888.00 2015-02-17 15:08:46.125 048 12529.30 193.75 54678.95 88888.00 2015-02-17 15:08:46.250 048 12529.35 193.80 54678.97 88888.00 2015-02-17 15:08:46.375 048 12529.45 193.82 54678.97 88888.00 2015-02-17 15:08:46.500 048 12529.45 193.82 54678.97 88888.00 2015-02-17 15:08:46.625 048 12529.33 193.80 54678.95 88888.00 2015-02-17 15:08:46.750 048 12529.25 193.80 54678.95 88888.00 2015-02-17 15:08:46.875 048 12529.25 193.80 54678.97 88888.00 2015-02-17 15:08:47.000 048 12529.27 193.78 54678.95 88888.00 2015-02-17 15:08:47.125 048 12529.27 193.80 54679.00 88888.00 2015-02-17 15:08:47.250 048 12529.30 193.80 54678.97 88888.00 2015-02-17 15:08:47.375 048 12529.33 193.80 54678.97 88888.00 2015-02-17 15:08:47.500 048 12529.27 193.80 54678.97 88888.00 2015-02-17 15:08:47.625 048 12529.23 193.78 54678.95 88888.00 2015-02-17 15:08:47.750 048 12529.25 193.80 54678.97 88888.00 2015-02-17 15:08:47.875 048 12529.23 193.82 54678.97 88888.00 2015-02-17 15:08:48.000 048 12529.25 193.82 54678.97 88888.00 2015-02-17 15:08:48.125 048 12529.25 193.80 54678.97 88888.00 2015-02-17 15:08:48.250 048 12529.20 193.82 54679.00 88888.00 2015-02-17 15:08:48.375 048 12529.20 193.82 54678.97 88888.00 2015-02-17 15:08:48.500 048 12529.15 193.85 54678.97 88888.00 2015-02-17 15:08:48.625 048 12529.12 193.85 54678.97 88888.00 2015-02-17 15:08:48.750 048 12529.17 193.85 54678.97 88888.00 2015-02-17 15:08:48.875 048 12529.25 193.80 54679.00 88888.00 2015-02-17 15:08:49.000 048 12529.33 193.82 54678.97 88888.00 2015-02-17 15:08:49.125 048 12529.40 193.82 54678.97 88888.00 2015-02-17 15:08:49.250 048 12529.33 193.80 54678.95 88888.00 2015-02-17 15:08:49.375 048 12529.30 193.80 54678.97 88888.00 2015-02-17 15:08:49.500 048 12529.25 193.78 54679.00 88888.00 2015-02-17 15:08:49.625 048 12529.20 193.80 54678.97 88888.00 2015-02-17 15:08:49.750 048 12529.20 193.85 54678.97 88888.00 2015-02-17 15:08:49.875 048 12529.23 193.82 54678.97 88888.00 2015-02-17 15:08:50.000 048 12529.25 193.80 54678.95 88888.00 2015-02-17 15:08:50.125 048 12529.23 193.80 54678.95 88888.00 2015-02-17 15:08:50.250 048 12529.15 193.80 54678.95 88888.00 2015-02-17 15:08:50.375 048 12529.20 193.82 54678.97 88888.00 2015-02-17 15:08:50.500 048 12529.23 193.82 54678.97 88888.00 2015-02-17 15:08:50.625 048 12529.23 193.85 54678.97 88888.00 2015-02-17 15:08:50.750 048 12529.25 193.85 54679.00 88888.00 2015-02-17 15:08:50.875 048 12529.30 193.82 54679.00 88888.00 2015-02-17 15:08:51.000 048 12529.30 193.82 54678.97 88888.00 2015-02-17 15:08:51.125 048 12529.25 193.80 54678.97 88888.00 2015-02-17 15:08:51.250 048 12529.17 193.78 54678.95 88888.00 2015-02-17 15:08:51.375 048 12529.17 193.85 54678.97 88888.00 2015-02-17 15:08:51.500 048 12529.17 193.88 54678.97 88888.00 2015-02-17 15:08:51.625 048 12529.15 193.82 54679.00 88888.00 2015-02-17 15:08:51.750 048 12529.12 193.82 54678.95 88888.00 2015-02-17 15:08:51.875 048 12529.12 193.85 54678.95 88888.00 2015-02-17 15:08:52.000 048 12529.12 193.88 54678.95 88888.00 2015-02-17 15:08:52.125 048 12529.17 193.88 54678.95 88888.00 2015-02-17 15:08:52.250 048 12529.17 193.88 54678.95 88888.00 2015-02-17 15:08:52.375 048 12529.23 193.88 54678.95 88888.00 2015-02-17 15:08:52.500 048 12529.23 193.90 54678.95 88888.00 2015-02-17 15:08:52.625 048 12529.20 193.90 54678.95 88888.00 2015-02-17 15:08:52.750 048 12529.17 193.93 54678.95 88888.00 2015-02-17 15:08:52.875 048 12529.15 193.93 54678.95 88888.00 2015-02-17 15:08:53.000 048 12529.15 193.90 54678.93 88888.00 2015-02-17 15:08:53.125 048 12529.12 193.90 54678.95 88888.00 2015-02-17 15:08:53.250 048 12529.08 193.93 54678.95 88888.00 2015-02-17 15:08:53.375 048 12529.12 193.97 54678.95 88888.00 2015-02-17 15:08:53.500 048 12529.08 193.95 54678.95 88888.00 2015-02-17 15:08:53.625 048 12529.08 193.93 54678.93 88888.00 2015-02-17 15:08:53.750 048 12529.10 193.93 54678.95 88888.00 2015-02-17 15:08:53.875 048 12529.15 193.93 54678.95 88888.00 2015-02-17 15:08:54.000 048 12529.20 193.93 54678.95 88888.00 2015-02-17 15:08:54.125 048 12529.17 193.95 54678.95 88888.00 2015-02-17 15:08:54.250 048 12529.12 193.93 54678.93 88888.00 2015-02-17 15:08:54.375 048 12529.17 193.95 54678.93 88888.00 2015-02-17 15:08:54.500 048 12529.20 193.97 54678.95 88888.00 2015-02-17 15:08:54.625 048 12529.12 194.03 54678.95 88888.00 2015-02-17 15:08:54.750 048 12529.05 193.97 54678.95 88888.00 2015-02-17 15:08:54.875 048 12529.17 193.97 54678.95 88888.00 2015-02-17 15:08:55.000 048 12529.27 193.97 54678.97 88888.00 2015-02-17 15:08:55.125 048 12529.23 194.03 54678.95 88888.00 2015-02-17 15:08:55.250 048 12529.15 194.03 54678.93 88888.00 2015-02-17 15:08:55.375 048 12529.23 194.03 54678.93 88888.00 2015-02-17 15:08:55.500 048 12529.27 194.00 54678.95 88888.00 2015-02-17 15:08:55.625 048 12529.23 194.03 54678.93 88888.00 2015-02-17 15:08:55.750 048 12529.15 194.03 54678.95 88888.00 2015-02-17 15:08:55.875 048 12529.17 194.03 54678.97 88888.00 2015-02-17 15:08:56.000 048 12529.17 194.00 54678.93 88888.00 2015-02-17 15:08:56.125 048 12529.17 194.03 54678.93 88888.00 2015-02-17 15:08:56.250 048 12529.23 194.03 54678.97 88888.00 2015-02-17 15:08:56.375 048 12529.27 194.03 54678.95 88888.00 2015-02-17 15:08:56.500 048 12529.17 194.05 54678.95 88888.00 2015-02-17 15:08:56.625 048 12529.15 194.07 54678.93 88888.00 2015-02-17 15:08:56.750 048 12529.15 194.10 54678.90 88888.00 2015-02-17 15:08:56.875 048 12529.17 194.07 54678.90 88888.00 2015-02-17 15:08:57.000 048 12529.12 194.05 54678.88 88888.00 2015-02-17 15:08:57.125 048 12529.15 194.07 54678.90 88888.00 2015-02-17 15:08:57.250 048 12529.15 194.07 54678.90 88888.00 2015-02-17 15:08:57.375 048 12529.23 194.10 54678.90 88888.00 2015-02-17 15:08:57.500 048 12529.23 194.10 54678.88 88888.00 2015-02-17 15:08:57.625 048 12529.23 194.12 54678.90 88888.00 2015-02-17 15:08:57.750 048 12529.23 194.12 54678.93 88888.00 2015-02-17 15:08:57.875 048 12529.23 194.15 54678.93 88888.00 2015-02-17 15:08:58.000 048 12529.27 194.15 54678.93 88888.00 2015-02-17 15:08:58.125 048 12529.27 194.15 54678.93 88888.00 2015-02-17 15:08:58.250 048 12529.25 194.12 54678.88 88888.00 2015-02-17 15:08:58.375 048 12529.23 194.10 54678.88 88888.00 2015-02-17 15:08:58.500 048 12529.17 194.10 54678.88 88888.00 2015-02-17 15:08:58.625 048 12529.20 194.10 54678.88 88888.00 2015-02-17 15:08:58.750 048 12529.30 194.15 54678.90 88888.00 2015-02-17 15:08:58.875 048 12529.27 194.18 54678.93 88888.00 2015-02-17 15:08:59.000 048 12529.27 194.15 54678.93 88888.00 2015-02-17 15:08:59.125 048 12529.30 194.15 54678.93 88888.00 2015-02-17 15:08:59.250 048 12529.23 194.15 54678.88 88888.00 2015-02-17 15:08:59.375 048 12529.25 194.18 54678.90 88888.00 2015-02-17 15:08:59.500 048 12529.30 194.18 54678.88 88888.00 2015-02-17 15:08:59.625 048 12529.35 194.20 54678.88 88888.00 2015-02-17 15:08:59.750 048 12529.33 194.18 54678.85 88888.00 2015-02-17 15:08:59.875 048 12529.30 194.18 54678.88 88888.00 2015-02-17 15:09:00.000 048 12529.38 194.20 54678.90 88888.00 2015-02-17 15:09:00.125 048 12529.42 194.20 54678.90 88888.00 2015-02-17 15:09:00.250 048 12529.25 194.18 54678.88 88888.00 2015-02-17 15:09:00.375 048 12529.23 194.18 54678.88 88888.00 2015-02-17 15:09:00.500 048 12529.17 194.18 54678.85 88888.00 2015-02-17 15:09:00.625 048 12529.23 194.15 54678.85 88888.00 2015-02-17 15:09:00.750 048 12529.25 194.18 54678.88 88888.00 2015-02-17 15:09:00.875 048 12529.25 194.20 54678.90 88888.00 2015-02-17 15:09:01.000 048 12529.27 194.20 54678.90 88888.00 2015-02-17 15:09:01.125 048 12529.27 194.18 54678.88 88888.00 2015-02-17 15:09:01.250 048 12529.23 194.15 54678.88 88888.00 2015-02-17 15:09:01.375 048 12529.35 194.18 54678.85 88888.00 2015-02-17 15:09:01.500 048 12529.35 194.20 54678.90 88888.00 2015-02-17 15:09:01.625 048 12529.33 194.22 54678.90 88888.00 2015-02-17 15:09:01.750 048 12529.25 194.20 54678.88 88888.00 2015-02-17 15:09:01.875 048 12529.17 194.15 54678.82 88888.00 2015-02-17 15:09:02.000 048 12529.17 194.18 54678.80 88888.00 2015-02-17 15:09:02.125 048 12529.23 194.20 54678.82 88888.00 2015-02-17 15:09:02.250 048 12529.25 194.18 54678.82 88888.00 2015-02-17 15:09:02.375 048 12529.25 194.20 54678.85 88888.00 2015-02-17 15:09:02.500 048 12529.25 194.20 54678.85 88888.00 2015-02-17 15:09:02.625 048 12529.25 194.20 54678.88 88888.00 2015-02-17 15:09:02.750 048 12529.23 194.25 54678.88 88888.00 2015-02-17 15:09:02.875 048 12529.23 194.28 54678.88 88888.00 2015-02-17 15:09:03.000 048 12529.27 194.25 54678.85 88888.00 2015-02-17 15:09:03.125 048 12529.27 194.20 54678.85 88888.00 2015-02-17 15:09:03.250 048 12529.17 194.12 54678.85 88888.00 2015-02-17 15:09:03.375 048 12529.20 194.18 54678.82 88888.00 2015-02-17 15:09:03.500 048 12529.20 194.20 54678.88 88888.00 2015-02-17 15:09:03.625 048 12529.25 194.22 54678.85 88888.00 2015-02-17 15:09:03.750 048 12529.27 194.22 54678.88 88888.00 2015-02-17 15:09:03.875 048 12529.25 194.25 54678.90 88888.00 2015-02-17 15:09:04.000 048 12529.20 194.25 54678.93 88888.00 2015-02-17 15:09:04.125 048 12529.20 194.25 54678.90 88888.00 2015-02-17 15:09:04.250 048 12529.27 194.22 54678.90 88888.00 2015-02-17 15:09:04.375 048 12529.25 194.22 54678.88 88888.00 2015-02-17 15:09:04.500 048 12529.15 194.20 54678.88 88888.00 2015-02-17 15:09:04.625 048 12529.17 194.22 54678.90 88888.00 2015-02-17 15:09:04.750 048 12529.23 194.25 54678.88 88888.00 2015-02-17 15:09:04.875 048 12529.23 194.22 54678.90 88888.00 2015-02-17 15:09:05.000 048 12529.17 194.22 54678.88 88888.00 2015-02-17 15:09:05.125 048 12529.17 194.28 54678.90 88888.00 2015-02-17 15:09:05.250 048 12529.10 194.22 54678.90 88888.00 2015-02-17 15:09:05.375 048 12529.17 194.28 54678.90 88888.00 2015-02-17 15:09:05.500 048 12529.23 194.28 54678.90 88888.00 2015-02-17 15:09:05.625 048 12529.20 194.25 54678.90 88888.00 2015-02-17 15:09:05.750 048 12529.25 194.22 54678.90 88888.00 2015-02-17 15:09:05.875 048 12529.23 194.22 54678.90 88888.00 2015-02-17 15:09:06.000 048 12529.25 194.25 54678.90 88888.00 2015-02-17 15:09:06.125 048 12529.27 194.28 54678.88 88888.00 2015-02-17 15:09:06.250 048 12529.23 194.22 54678.88 88888.00 2015-02-17 15:09:06.375 048 12529.20 194.25 54678.85 88888.00 2015-02-17 15:09:06.500 048 12529.17 194.28 54678.88 88888.00 2015-02-17 15:09:06.625 048 12529.15 194.22 54678.88 88888.00 2015-02-17 15:09:06.750 048 12529.17 194.22 54678.90 88888.00 2015-02-17 15:09:06.875 048 12529.17 194.22 54678.93 88888.00 2015-02-17 15:09:07.000 048 12529.12 194.20 54678.90 88888.00 2015-02-17 15:09:07.125 048 12529.12 194.28 54678.90 88888.00 2015-02-17 15:09:07.250 048 12529.02 194.25 54678.88 88888.00 2015-02-17 15:09:07.375 048 12529.05 194.28 54678.88 88888.00 2015-02-17 15:09:07.500 048 12529.10 194.30 54678.85 88888.00 2015-02-17 15:09:07.625 048 12529.15 194.28 54678.85 88888.00 2015-02-17 15:09:07.750 048 12529.12 194.30 54678.85 88888.00 2015-02-17 15:09:07.875 048 12529.12 194.30 54678.85 88888.00 2015-02-17 15:09:08.000 048 12529.17 194.28 54678.85 88888.00 2015-02-17 15:09:08.125 048 12529.12 194.28 54678.88 88888.00 2015-02-17 15:09:08.250 048 12529.12 194.28 54678.88 88888.00 2015-02-17 15:09:08.375 048 12529.17 194.28 54678.88 88888.00 2015-02-17 15:09:08.500 048 12529.12 194.30 54678.85 88888.00 2015-02-17 15:09:08.625 048 12529.12 194.30 54678.88 88888.00 2015-02-17 15:09:08.750 048 12529.20 194.30 54678.90 88888.00 2015-02-17 15:09:08.875 048 12529.12 194.30 54678.88 88888.00 2015-02-17 15:09:09.000 048 12529.00 194.30 54678.82 88888.00 2015-02-17 15:09:09.125 048 12529.00 194.32 54678.85 88888.00 2015-02-17 15:09:09.250 048 12529.08 194.30 54678.88 88888.00 2015-02-17 15:09:09.375 048 12529.17 194.32 54678.88 88888.00 2015-02-17 15:09:09.500 048 12529.10 194.32 54678.88 88888.00 2015-02-17 15:09:09.625 048 12529.10 194.30 54678.85 88888.00 2015-02-17 15:09:09.750 048 12529.12 194.30 54678.85 88888.00 2015-02-17 15:09:09.875 048 12529.10 194.32 54678.85 88888.00 2015-02-17 15:09:10.000 048 12529.10 194.35 54678.85 88888.00 2015-02-17 15:09:10.125 048 12529.05 194.35 54678.88 88888.00 2015-02-17 15:09:10.250 048 12528.98 194.35 54678.88 88888.00 2015-02-17 15:09:10.375 048 12529.08 194.35 54678.88 88888.00 2015-02-17 15:09:10.500 048 12529.20 194.35 54678.90 88888.00 2015-02-17 15:09:10.625 048 12529.20 194.38 54678.90 88888.00 2015-02-17 15:09:10.750 048 12529.10 194.38 54678.90 88888.00 2015-02-17 15:09:10.875 048 12529.08 194.38 54678.93 88888.00 2015-02-17 15:09:11.000 048 12529.10 194.35 54678.88 88888.00 2015-02-17 15:09:11.125 048 12529.10 194.35 54678.90 88888.00 2015-02-17 15:09:11.250 048 12529.10 194.32 54678.90 88888.00 2015-02-17 15:09:11.375 048 12529.08 194.38 54678.90 88888.00 2015-02-17 15:09:11.500 048 12529.02 194.40 54678.93 88888.00 2015-02-17 15:09:11.625 048 12529.08 194.40 54678.93 88888.00 2015-02-17 15:09:11.750 048 12529.05 194.38 54678.90 88888.00 2015-02-17 15:09:11.875 048 12529.08 194.40 54678.95 88888.00 2015-02-17 15:09:12.000 048 12529.08 194.40 54678.93 88888.00 2015-02-17 15:09:12.125 048 12529.02 194.40 54678.95 88888.00 2015-02-17 15:09:12.250 048 12529.08 194.40 54678.90 88888.00 2015-02-17 15:09:12.375 048 12529.10 194.43 54678.93 88888.00 2015-02-17 15:09:12.500 048 12529.15 194.40 54678.90 88888.00 2015-02-17 15:09:12.625 048 12529.08 194.38 54678.90 88888.00 2015-02-17 15:09:12.750 048 12529.08 194.40 54678.88 88888.00 2015-02-17 15:09:12.875 048 12529.08 194.40 54678.88 88888.00 2015-02-17 15:09:13.000 048 12529.15 194.43 54678.85 88888.00 2015-02-17 15:09:13.125 048 12529.10 194.43 54678.90 88888.00 2015-02-17 15:09:13.250 048 12529.08 194.43 54678.93 88888.00 2015-02-17 15:09:13.375 048 12529.12 194.45 54678.88 88888.00 2015-02-17 15:09:13.500 048 12529.10 194.45 54678.88 88888.00 2015-02-17 15:09:13.625 048 12529.08 194.45 54678.85 88888.00 2015-02-17 15:09:13.750 048 12529.05 194.50 54678.88 88888.00 2015-02-17 15:09:13.875 048 12529.10 194.47 54678.88 88888.00 2015-02-17 15:09:14.000 048 12529.00 194.50 54678.85 88888.00 2015-02-17 15:09:14.125 048 12528.95 194.47 54678.88 88888.00 2015-02-17 15:09:14.250 048 12529.00 194.45 54678.85 88888.00 2015-02-17 15:09:14.375 048 12529.05 194.47 54678.85 88888.00 2015-02-17 15:09:14.500 048 12529.02 194.50 54678.85 88888.00 2015-02-17 15:09:14.625 048 12528.98 194.47 54678.85 88888.00 2015-02-17 15:09:14.750 048 12529.02 194.47 54678.85 88888.00 2015-02-17 15:09:14.875 048 12529.08 194.50 54678.82 88888.00 2015-02-17 15:09:15.000 048 12529.08 194.50 54678.82 88888.00 2015-02-17 15:09:15.125 048 12529.05 194.50 54678.85 88888.00 2015-02-17 15:09:15.250 048 12529.05 194.47 54678.82 88888.00 2015-02-17 15:09:15.375 048 12529.08 194.50 54678.80 88888.00 2015-02-17 15:09:15.500 048 12529.15 194.50 54678.78 88888.00 2015-02-17 15:09:15.625 048 12529.20 194.53 54678.82 88888.00 2015-02-17 15:09:15.750 048 12529.15 194.53 54678.82 88888.00 2015-02-17 15:09:15.875 048 12529.17 194.53 54678.82 88888.00 2015-02-17 15:09:16.000 048 12529.15 194.50 54678.82 88888.00 2015-02-17 15:09:16.125 048 12529.15 194.50 54678.80 88888.00 2015-02-17 15:09:16.250 048 12529.05 194.50 54678.82 88888.00 2015-02-17 15:09:16.375 048 12528.98 194.55 54678.82 88888.00 2015-02-17 15:09:16.500 048 12528.92 194.50 54678.85 88888.00 2015-02-17 15:09:16.625 048 12528.98 194.50 54678.85 88888.00 2015-02-17 15:09:16.750 048 12529.05 194.55 54678.85 88888.00 2015-02-17 15:09:16.875 048 12529.10 194.55 54678.82 88888.00 2015-02-17 15:09:17.000 048 12529.08 194.55 54678.82 88888.00 2015-02-17 15:09:17.125 048 12529.02 194.55 54678.85 88888.00 2015-02-17 15:09:17.250 048 12529.05 194.57 54678.85 88888.00 2015-02-17 15:09:17.375 048 12529.08 194.57 54678.82 88888.00 2015-02-17 15:09:17.500 048 12529.05 194.55 54678.80 88888.00 2015-02-17 15:09:17.625 048 12529.02 194.57 54678.82 88888.00 2015-02-17 15:09:17.750 048 12529.10 194.57 54678.85 88888.00 2015-02-17 15:09:17.875 048 12529.10 194.57 54678.82 88888.00 2015-02-17 15:09:18.000 048 12529.10 194.57 54678.78 88888.00 2015-02-17 15:09:18.125 048 12529.10 194.57 54678.80 88888.00 2015-02-17 15:09:18.250 048 12529.15 194.55 54678.82 88888.00 2015-02-17 15:09:18.375 048 12529.10 194.53 54678.80 88888.00 2015-02-17 15:09:18.500 048 12529.10 194.57 54678.85 88888.00 2015-02-17 15:09:18.625 048 12529.12 194.62 54678.85 88888.00 2015-02-17 15:09:18.750 048 12529.17 194.60 54678.85 88888.00 2015-02-17 15:09:18.875 048 12529.20 194.60 54678.82 88888.00 2015-02-17 15:09:19.000 048 12529.10 194.60 54678.82 88888.00 2015-02-17 15:09:19.125 048 12529.10 194.62 54678.88 88888.00 2015-02-17 15:09:19.250 048 12529.08 194.60 54678.90 88888.00 2015-02-17 15:09:19.375 048 12529.12 194.60 54678.88 88888.00 2015-02-17 15:09:19.500 048 12529.17 194.65 54678.85 88888.00 2015-02-17 15:09:19.625 048 12529.17 194.65 54678.85 88888.00 2015-02-17 15:09:19.750 048 12529.12 194.65 54678.82 88888.00 2015-02-17 15:09:19.875 048 12529.12 194.65 54678.85 88888.00 2015-02-17 15:09:20.000 048 12529.12 194.65 54678.82 88888.00 2015-02-17 15:09:20.125 048 12529.08 194.62 54678.85 88888.00 2015-02-17 15:09:20.250 048 12529.10 194.65 54678.88 88888.00 2015-02-17 15:09:20.375 048 12529.15 194.68 54678.82 88888.00 2015-02-17 15:09:20.500 048 12529.08 194.65 54678.82 88888.00 2015-02-17 15:09:20.625 048 12529.05 194.68 54678.82 88888.00 2015-02-17 15:09:20.750 048 12529.17 194.65 54678.82 88888.00 2015-02-17 15:09:20.875 048 12529.23 194.68 54678.80 88888.00 2015-02-17 15:09:21.000 048 12529.23 194.62 54678.78 88888.00 2015-02-17 15:09:21.125 048 12529.20 194.68 54678.80 88888.00 2015-02-17 15:09:21.250 048 12529.20 194.68 54678.80 88888.00 2015-02-17 15:09:21.375 048 12529.27 194.68 54678.80 88888.00 2015-02-17 15:09:21.500 048 12529.25 194.65 54678.82 88888.00 2015-02-17 15:09:21.625 048 12529.23 194.70 54678.82 88888.00 2015-02-17 15:09:21.750 048 12529.20 194.70 54678.82 88888.00 2015-02-17 15:09:21.875 048 12529.23 194.72 54678.82 88888.00 2015-02-17 15:09:22.000 048 12529.25 194.65 54678.82 88888.00 2015-02-17 15:09:22.125 048 12529.25 194.70 54678.80 88888.00 2015-02-17 15:09:22.250 048 12529.20 194.70 54678.80 88888.00 2015-02-17 15:09:22.375 048 12529.23 194.75 54678.82 88888.00 2015-02-17 15:09:22.500 048 12529.25 194.72 54678.80 88888.00 2015-02-17 15:09:22.625 048 12529.23 194.70 54678.80 88888.00 2015-02-17 15:09:22.750 048 12529.17 194.70 54678.80 88888.00 2015-02-17 15:09:22.875 048 12529.17 194.68 54678.80 88888.00 2015-02-17 15:09:23.000 048 12529.23 194.70 54678.80 88888.00 2015-02-17 15:09:23.125 048 12529.25 194.70 54678.82 88888.00 2015-02-17 15:09:23.250 048 12529.27 194.72 54678.80 88888.00 2015-02-17 15:09:23.375 048 12529.33 194.72 54678.78 88888.00 2015-02-17 15:09:23.500 048 12529.25 194.72 54678.78 88888.00 2015-02-17 15:09:23.625 048 12529.23 194.72 54678.80 88888.00 2015-02-17 15:09:23.750 048 12529.27 194.75 54678.80 88888.00 2015-02-17 15:09:23.875 048 12529.30 194.72 54678.82 88888.00 2015-02-17 15:09:24.000 048 12529.30 194.72 54678.82 88888.00 2015-02-17 15:09:24.125 048 12529.20 194.72 54678.82 88888.00 2015-02-17 15:09:24.250 048 12529.17 194.72 54678.82 88888.00 2015-02-17 15:09:24.375 048 12529.25 194.72 54678.80 88888.00 2015-02-17 15:09:24.500 048 12529.27 194.72 54678.82 88888.00 2015-02-17 15:09:24.625 048 12529.20 194.72 54678.82 88888.00 2015-02-17 15:09:24.750 048 12529.12 194.72 54678.82 88888.00 2015-02-17 15:09:24.875 048 12529.12 194.72 54678.80 88888.00 2015-02-17 15:09:25.000 048 12529.17 194.70 54678.80 88888.00 2015-02-17 15:09:25.125 048 12529.20 194.72 54678.80 88888.00 2015-02-17 15:09:25.250 048 12529.23 194.70 54678.85 88888.00 2015-02-17 15:09:25.375 048 12529.25 194.78 54678.82 88888.00 2015-02-17 15:09:25.500 048 12529.23 194.72 54678.82 88888.00 2015-02-17 15:09:25.625 048 12529.15 194.72 54678.78 88888.00 2015-02-17 15:09:25.750 048 12529.20 194.70 54678.80 88888.00 2015-02-17 15:09:25.875 048 12529.27 194.72 54678.80 88888.00 2015-02-17 15:09:26.000 048 12529.27 194.72 54678.78 88888.00 2015-02-17 15:09:26.125 048 12529.20 194.75 54678.78 88888.00 2015-02-17 15:09:26.250 048 12529.20 194.68 54678.80 88888.00 2015-02-17 15:09:26.375 048 12529.25 194.72 54678.82 88888.00 2015-02-17 15:09:26.500 048 12529.23 194.72 54678.82 88888.00 2015-02-17 15:09:26.625 048 12529.25 194.75 54678.82 88888.00 2015-02-17 15:09:26.750 048 12529.23 194.75 54678.82 88888.00 2015-02-17 15:09:26.875 048 12529.23 194.72 54678.82 88888.00 2015-02-17 15:09:27.000 048 12529.27 194.72 54678.80 88888.00 2015-02-17 15:09:27.125 048 12529.30 194.72 54678.78 88888.00 2015-02-17 15:09:27.250 048 12529.27 194.72 54678.80 88888.00 2015-02-17 15:09:27.375 048 12529.30 194.72 54678.80 88888.00 2015-02-17 15:09:27.500 048 12529.27 194.72 54678.82 88888.00 2015-02-17 15:09:27.625 048 12529.30 194.75 54678.82 88888.00 2015-02-17 15:09:27.750 048 12529.38 194.78 54678.82 88888.00 2015-02-17 15:09:27.875 048 12529.33 194.78 54678.80 88888.00 2015-02-17 15:09:28.000 048 12529.25 194.75 54678.80 88888.00 2015-02-17 15:09:28.125 048 12529.27 194.75 54678.82 88888.00 2015-02-17 15:09:28.250 048 12529.23 194.78 54678.85 88888.00 2015-02-17 15:09:28.375 048 12529.23 194.78 54678.80 88888.00 2015-02-17 15:09:28.500 048 12529.25 194.75 54678.80 88888.00 2015-02-17 15:09:28.625 048 12529.27 194.75 54678.82 88888.00 2015-02-17 15:09:28.750 048 12529.33 194.75 54678.82 88888.00 2015-02-17 15:09:28.875 048 12529.27 194.75 54678.78 88888.00 2015-02-17 15:09:29.000 048 12529.23 194.78 54678.78 88888.00 2015-02-17 15:09:29.125 048 12529.15 194.75 54678.80 88888.00 2015-02-17 15:09:29.250 048 12529.17 194.72 54678.82 88888.00 2015-02-17 15:09:29.375 048 12529.27 194.72 54678.82 88888.00 2015-02-17 15:09:29.500 048 12529.27 194.75 54678.80 88888.00 2015-02-17 15:09:29.625 048 12529.23 194.75 54678.82 88888.00 2015-02-17 15:09:29.750 048 12529.20 194.72 54678.78 88888.00 2015-02-17 15:09:29.875 048 12529.23 194.72 54678.80 88888.00 2015-02-17 15:09:30.000 048 12529.17 194.75 54678.80 88888.00 2015-02-17 15:09:30.125 048 12529.12 194.75 54678.82 88888.00 2015-02-17 15:09:30.250 048 12529.12 194.75 54678.82 88888.00 2015-02-17 15:09:30.375 048 12529.17 194.78 54678.80 88888.00 2015-02-17 15:09:30.500 048 12529.20 194.75 54678.82 88888.00 2015-02-17 15:09:30.625 048 12529.20 194.72 54678.80 88888.00 2015-02-17 15:09:30.750 048 12529.20 194.75 54678.80 88888.00 2015-02-17 15:09:30.875 048 12529.20 194.72 54678.82 88888.00 2015-02-17 15:09:31.000 048 12529.15 194.78 54678.82 88888.00 2015-02-17 15:09:31.125 048 12529.20 194.80 54678.82 88888.00 2015-02-17 15:09:31.250 048 12529.23 194.78 54678.85 88888.00 2015-02-17 15:09:31.375 048 12529.27 194.82 54678.85 88888.00 2015-02-17 15:09:31.500 048 12529.27 194.82 54678.82 88888.00 2015-02-17 15:09:31.625 048 12529.27 194.75 54678.82 88888.00 2015-02-17 15:09:31.750 048 12529.30 194.80 54678.82 88888.00 2015-02-17 15:09:31.875 048 12529.27 194.78 54678.82 88888.00 2015-02-17 15:09:32.000 048 12529.30 194.75 54678.80 88888.00 2015-02-17 15:09:32.125 048 12529.30 194.75 54678.82 88888.00 2015-02-17 15:09:32.250 048 12529.30 194.75 54678.82 88888.00 2015-02-17 15:09:32.375 048 12529.27 194.78 54678.82 88888.00 2015-02-17 15:09:32.500 048 12529.30 194.80 54678.82 88888.00 2015-02-17 15:09:32.625 048 12529.35 194.78 54678.82 88888.00 2015-02-17 15:09:32.750 048 12529.30 194.80 54678.82 88888.00 2015-02-17 15:09:32.875 048 12529.27 194.80 54678.80 88888.00 2015-02-17 15:09:33.000 048 12529.23 194.78 54678.80 88888.00 2015-02-17 15:09:33.125 048 12529.25 194.80 54678.80 88888.00 2015-02-17 15:09:33.250 048 12529.20 194.75 54678.82 88888.00 2015-02-17 15:09:33.375 048 12529.17 194.78 54678.82 88888.00 2015-02-17 15:09:33.500 048 12529.23 194.82 54678.82 88888.00 2015-02-17 15:09:33.625 048 12529.23 194.85 54678.82 88888.00 2015-02-17 15:09:33.750 048 12529.27 194.82 54678.85 88888.00 2015-02-17 15:09:33.875 048 12529.23 194.82 54678.80 88888.00 2015-02-17 15:09:34.000 048 12529.25 194.82 54678.78 88888.00 2015-02-17 15:09:34.125 048 12529.25 194.80 54678.80 88888.00 2015-02-17 15:09:34.250 048 12529.17 194.78 54678.82 88888.00 2015-02-17 15:09:34.375 048 12529.20 194.82 54678.82 88888.00 2015-02-17 15:09:34.500 048 12529.23 194.82 54678.85 88888.00 2015-02-17 15:09:34.625 048 12529.23 194.82 54678.85 88888.00 2015-02-17 15:09:34.750 048 12529.20 194.85 54678.82 88888.00 2015-02-17 15:09:34.875 048 12529.20 194.88 54678.82 88888.00 2015-02-17 15:09:35.000 048 12529.23 194.88 54678.80 88888.00 2015-02-17 15:09:35.125 048 12529.20 194.88 54678.80 88888.00 2015-02-17 15:09:35.250 048 12529.20 194.82 54678.82 88888.00 2015-02-17 15:09:35.375 048 12529.25 194.85 54678.85 88888.00 2015-02-17 15:09:35.500 048 12529.17 194.90 54678.82 88888.00 2015-02-17 15:09:35.625 048 12529.27 194.95 54678.82 88888.00 2015-02-17 15:09:35.750 048 12529.27 194.93 54678.82 88888.00 2015-02-17 15:09:35.875 048 12529.35 194.90 54678.85 88888.00 2015-02-17 15:09:36.000 048 12529.33 194.93 54678.82 88888.00 2015-02-17 15:09:36.125 048 12529.25 194.93 54678.82 88888.00 2015-02-17 15:09:36.250 048 12529.23 194.90 54678.80 88888.00 2015-02-17 15:09:36.375 048 12529.27 194.93 54678.80 88888.00 2015-02-17 15:09:36.500 048 12529.30 194.93 54678.80 88888.00 2015-02-17 15:09:36.625 048 12529.35 194.93 54678.80 88888.00 2015-02-17 15:09:36.750 048 12529.38 194.95 54678.82 88888.00 2015-02-17 15:09:36.875 048 12529.38 194.97 54678.85 88888.00 2015-02-17 15:09:37.000 048 12529.33 194.95 54678.82 88888.00 2015-02-17 15:09:37.125 048 12529.40 194.97 54678.82 88888.00 2015-02-17 15:09:37.250 048 12529.40 194.97 54678.85 88888.00 2015-02-17 15:09:37.375 048 12529.38 195.00 54678.85 88888.00 2015-02-17 15:09:37.500 048 12529.27 195.00 54678.85 88888.00 2015-02-17 15:09:37.625 048 12529.33 195.00 54678.88 88888.00 2015-02-17 15:09:37.750 048 12529.33 194.97 54678.85 88888.00 2015-02-17 15:09:37.875 048 12529.27 194.95 54678.82 88888.00 2015-02-17 15:09:38.000 048 12529.33 194.95 54678.82 88888.00 2015-02-17 15:09:38.125 048 12529.38 194.97 54678.85 88888.00 2015-02-17 15:09:38.250 048 12529.35 194.93 54678.80 88888.00 2015-02-17 15:09:38.375 048 12529.38 194.95 54678.82 88888.00 2015-02-17 15:09:38.500 048 12529.40 194.93 54678.85 88888.00 2015-02-17 15:09:38.625 048 12529.42 194.97 54678.85 88888.00 2015-02-17 15:09:38.750 048 12529.45 194.97 54678.85 88888.00 2015-02-17 15:09:38.875 048 12529.45 194.97 54678.82 88888.00 2015-02-17 15:09:39.000 048 12529.42 194.97 54678.82 88888.00 2015-02-17 15:09:39.125 048 12529.38 194.95 54678.82 88888.00 2015-02-17 15:09:39.250 048 12529.38 195.00 54678.88 88888.00 2015-02-17 15:09:39.375 048 12529.42 195.00 54678.88 88888.00 2015-02-17 15:09:39.500 048 12529.35 195.00 54678.85 88888.00 2015-02-17 15:09:39.625 048 12529.35 195.03 54678.85 88888.00 2015-02-17 15:09:39.750 048 12529.40 195.00 54678.82 88888.00 2015-02-17 15:09:39.875 048 12529.38 195.00 54678.82 88888.00 2015-02-17 15:09:40.000 048 12529.35 195.05 54678.82 88888.00 2015-02-17 15:09:40.125 048 12529.35 195.05 54678.85 88888.00 2015-02-17 15:09:40.250 048 12529.30 195.05 54678.82 88888.00 2015-02-17 15:09:40.375 048 12529.27 195.00 54678.82 88888.00 2015-02-17 15:09:40.500 048 12529.30 195.03 54678.85 88888.00 2015-02-17 15:09:40.625 048 12529.27 195.03 54678.82 88888.00 2015-02-17 15:09:40.750 048 12529.35 195.05 54678.82 88888.00 2015-02-17 15:09:40.875 048 12529.38 195.03 54678.82 88888.00 2015-02-17 15:09:41.000 048 12529.33 195.05 54678.82 88888.00 2015-02-17 15:09:41.125 048 12529.33 195.05 54678.82 88888.00 2015-02-17 15:09:41.250 048 12529.30 195.03 54678.82 88888.00 2015-02-17 15:09:41.375 048 12529.30 195.05 54678.82 88888.00 2015-02-17 15:09:41.500 048 12529.35 195.03 54678.82 88888.00 2015-02-17 15:09:41.625 048 12529.38 195.05 54678.85 88888.00 2015-02-17 15:09:41.750 048 12529.33 195.07 54678.82 88888.00 2015-02-17 15:09:41.875 048 12529.27 195.07 54678.82 88888.00 2015-02-17 15:09:42.000 048 12529.30 195.05 54678.80 88888.00 2015-02-17 15:09:42.125 048 12529.38 195.05 54678.82 88888.00 2015-02-17 15:09:42.250 048 12529.40 195.05 54678.82 88888.00 2015-02-17 15:09:42.375 048 12529.38 195.07 54678.80 88888.00 2015-02-17 15:09:42.500 048 12529.38 195.10 54678.80 88888.00 2015-02-17 15:09:42.625 048 12529.38 195.10 54678.85 88888.00 2015-02-17 15:09:42.750 048 12529.30 195.07 54678.82 88888.00 2015-02-17 15:09:42.875 048 12529.25 195.07 54678.82 88888.00 2015-02-17 15:09:43.000 048 12529.30 195.05 54678.82 88888.00 2015-02-17 15:09:43.125 048 12529.33 195.07 54678.85 88888.00 2015-02-17 15:09:43.250 048 12529.33 195.07 54678.88 88888.00 2015-02-17 15:09:43.375 048 12529.33 195.07 54678.85 88888.00 2015-02-17 15:09:43.500 048 12529.27 195.05 54678.82 88888.00 2015-02-17 15:09:43.625 048 12529.27 195.07 54678.82 88888.00 2015-02-17 15:09:43.750 048 12529.23 195.07 54678.82 88888.00 2015-02-17 15:09:43.875 048 12529.30 195.10 54678.82 88888.00 2015-02-17 15:09:44.000 048 12529.35 195.07 54678.80 88888.00 2015-02-17 15:09:44.125 048 12529.40 195.07 54678.80 88888.00 2015-02-17 15:09:44.250 048 12529.38 195.05 54678.78 88888.00 2015-02-17 15:09:44.375 048 12529.33 195.07 54678.78 88888.00 2015-02-17 15:09:44.500 048 12529.38 195.07 54678.80 88888.00 2015-02-17 15:09:44.625 048 12529.42 195.12 54678.82 88888.00 2015-02-17 15:09:44.750 048 12529.42 195.07 54678.85 88888.00 2015-02-17 15:09:44.875 048 12529.33 195.07 54678.82 88888.00 2015-02-17 15:09:45.000 048 12529.30 195.05 54678.80 88888.00 2015-02-17 15:09:45.125 048 12529.38 195.07 54678.80 88888.00 2015-02-17 15:09:45.250 048 12529.30 195.05 54678.82 88888.00 2015-02-17 15:09:45.375 048 12529.30 195.07 54678.85 88888.00 2015-02-17 15:09:45.500 048 12529.33 195.05 54678.85 88888.00 2015-02-17 15:09:45.625 048 12529.30 195.05 54678.82 88888.00 2015-02-17 15:09:45.750 048 12529.33 195.05 54678.82 88888.00 2015-02-17 15:09:45.875 048 12529.33 195.05 54678.82 88888.00 2015-02-17 15:09:46.000 048 12529.40 195.07 54678.80 88888.00 2015-02-17 15:09:46.125 048 12529.48 195.05 54678.85 88888.00 2015-02-17 15:09:46.250 048 12529.45 195.07 54678.82 88888.00 2015-02-17 15:09:46.375 048 12529.42 195.07 54678.85 88888.00 2015-02-17 15:09:46.500 048 12529.40 195.07 54678.82 88888.00 2015-02-17 15:09:46.625 048 12529.42 195.10 54678.82 88888.00 2015-02-17 15:09:46.750 048 12529.42 195.10 54678.78 88888.00 2015-02-17 15:09:46.875 048 12529.40 195.07 54678.80 88888.00 2015-02-17 15:09:47.000 048 12529.42 195.07 54678.80 88888.00 2015-02-17 15:09:47.125 048 12529.45 195.10 54678.82 88888.00 2015-02-17 15:09:47.250 048 12529.48 195.10 54678.85 88888.00 2015-02-17 15:09:47.375 048 12529.50 195.10 54678.80 88888.00 2015-02-17 15:09:47.500 048 12529.50 195.10 54678.82 88888.00 2015-02-17 15:09:47.625 048 12529.50 195.07 54678.82 88888.00 2015-02-17 15:09:47.750 048 12529.50 195.05 54678.78 88888.00 2015-02-17 15:09:47.875 048 12529.48 195.07 54678.80 88888.00 2015-02-17 15:09:48.000 048 12529.50 195.10 54678.82 88888.00 2015-02-17 15:09:48.125 048 12529.55 195.07 54678.85 88888.00 2015-02-17 15:09:48.250 048 12529.52 195.07 54678.85 88888.00 2015-02-17 15:09:48.375 048 12529.60 195.07 54678.82 88888.00 2015-02-17 15:09:48.500 048 12529.58 195.07 54678.82 88888.00 2015-02-17 15:09:48.625 048 12529.42 195.07 54678.80 88888.00 2015-02-17 15:09:48.750 048 12529.40 195.03 54678.80 88888.00 2015-02-17 15:09:48.875 048 12529.40 195.07 54678.80 88888.00 2015-02-17 15:09:49.000 048 12529.45 195.10 54678.80 88888.00 2015-02-17 15:09:49.125 048 12529.45 195.10 54678.82 88888.00 2015-02-17 15:09:49.250 048 12529.45 195.05 54678.80 88888.00 2015-02-17 15:09:49.375 048 12529.50 195.07 54678.80 88888.00 2015-02-17 15:09:49.500 048 12529.52 195.07 54678.80 88888.00 2015-02-17 15:09:49.625 048 12529.50 195.10 54678.85 88888.00 2015-02-17 15:09:49.750 048 12529.52 195.12 54678.82 88888.00 2015-02-17 15:09:49.875 048 12529.52 195.10 54678.78 88888.00 2015-02-17 15:09:50.000 048 12529.50 195.07 54678.78 88888.00 2015-02-17 15:09:50.125 048 12529.45 195.10 54678.82 88888.00 2015-02-17 15:09:50.250 048 12529.50 195.10 54678.82 88888.00 2015-02-17 15:09:50.375 048 12529.52 195.07 54678.85 88888.00 2015-02-17 15:09:50.500 048 12529.52 195.07 54678.82 88888.00 2015-02-17 15:09:50.625 048 12529.50 195.07 54678.80 88888.00 2015-02-17 15:09:50.750 048 12529.42 195.10 54678.82 88888.00 2015-02-17 15:09:50.875 048 12529.50 195.10 54678.82 88888.00 2015-02-17 15:09:51.000 048 12529.55 195.07 54678.82 88888.00 2015-02-17 15:09:51.125 048 12529.58 195.05 54678.82 88888.00 2015-02-17 15:09:51.250 048 12529.48 195.03 54678.82 88888.00 2015-02-17 15:09:51.375 048 12529.42 195.05 54678.82 88888.00 2015-02-17 15:09:51.500 048 12529.40 195.07 54678.82 88888.00 2015-02-17 15:09:51.625 048 12529.45 195.07 54678.82 88888.00 2015-02-17 15:09:51.750 048 12529.50 195.07 54678.82 88888.00 2015-02-17 15:09:51.875 048 12529.42 195.03 54678.82 88888.00 2015-02-17 15:09:52.000 048 12529.38 195.00 54678.82 88888.00 2015-02-17 15:09:52.125 048 12529.40 195.03 54678.88 88888.00 2015-02-17 15:09:52.250 048 12529.45 195.07 54678.88 88888.00 2015-02-17 15:09:52.375 048 12529.45 195.05 54678.85 88888.00 2015-02-17 15:09:52.500 048 12529.38 195.05 54678.88 88888.00 2015-02-17 15:09:52.625 048 12529.42 195.07 54678.88 88888.00 2015-02-17 15:09:52.750 048 12529.45 195.07 54678.88 88888.00 2015-02-17 15:09:52.875 048 12529.48 195.05 54678.85 88888.00 2015-02-17 15:09:53.000 048 12529.52 195.03 54678.82 88888.00 2015-02-17 15:09:53.125 048 12529.50 195.05 54678.85 88888.00 2015-02-17 15:09:53.250 048 12529.48 195.03 54678.88 88888.00 2015-02-17 15:09:53.375 048 12529.48 195.00 54678.82 88888.00 2015-02-17 15:09:53.500 048 12529.50 195.03 54678.82 88888.00 2015-02-17 15:09:53.625 048 12529.50 195.00 54678.82 88888.00 2015-02-17 15:09:53.750 048 12529.48 195.03 54678.85 88888.00 2015-02-17 15:09:53.875 048 12529.45 195.03 54678.85 88888.00 2015-02-17 15:09:54.000 048 12529.42 195.03 54678.85 88888.00 2015-02-17 15:09:54.125 048 12529.38 195.03 54678.85 88888.00 2015-02-17 15:09:54.250 048 12529.38 195.00 54678.85 88888.00 2015-02-17 15:09:54.375 048 12529.45 195.00 54678.85 88888.00 2015-02-17 15:09:54.500 048 12529.48 195.03 54678.82 88888.00 2015-02-17 15:09:54.625 048 12529.45 195.00 54678.82 88888.00 2015-02-17 15:09:54.750 048 12529.45 195.03 54678.80 88888.00 2015-02-17 15:09:54.875 048 12529.50 195.00 54678.80 88888.00 2015-02-17 15:09:55.000 048 12529.58 195.00 54678.85 88888.00 2015-02-17 15:09:55.125 048 12529.55 195.03 54678.85 88888.00 2015-02-17 15:09:55.250 048 12529.50 194.97 54678.82 88888.00 2015-02-17 15:09:55.375 048 12529.58 195.00 54678.82 88888.00 2015-02-17 15:09:55.500 048 12529.55 195.03 54678.85 88888.00 2015-02-17 15:09:55.625 048 12529.48 195.03 54678.85 88888.00 2015-02-17 15:09:55.750 048 12529.48 195.03 54678.85 88888.00 2015-02-17 15:09:55.875 048 12529.50 195.00 54678.85 88888.00 2015-02-17 15:09:56.000 048 12529.55 195.00 54678.85 88888.00 2015-02-17 15:09:56.125 048 12529.58 195.00 54678.90 88888.00 2015-02-17 15:09:56.250 048 12529.52 195.00 54678.88 88888.00 2015-02-17 15:09:56.375 048 12529.58 194.97 54678.85 88888.00 2015-02-17 15:09:56.500 048 12529.58 195.00 54678.85 88888.00 2015-02-17 15:09:56.625 048 12529.62 195.00 54678.85 88888.00 2015-02-17 15:09:56.750 048 12529.65 195.03 54678.85 88888.00 2015-02-17 15:09:56.875 048 12529.62 195.03 54678.85 88888.00 2015-02-17 15:09:57.000 048 12529.58 195.05 54678.82 88888.00 2015-02-17 15:09:57.125 048 12529.65 195.05 54678.85 88888.00 2015-02-17 15:09:57.250 048 12529.58 195.03 54678.85 88888.00 2015-02-17 15:09:57.375 048 12529.48 195.03 54678.85 88888.00 2015-02-17 15:09:57.500 048 12529.48 195.05 54678.82 88888.00 2015-02-17 15:09:57.625 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:09:57.750 048 12529.60 195.03 54678.85 88888.00 2015-02-17 15:09:57.875 048 12529.58 195.03 54678.82 88888.00 2015-02-17 15:09:58.000 048 12529.50 195.00 54678.80 88888.00 2015-02-17 15:09:58.125 048 12529.52 195.00 54678.82 88888.00 2015-02-17 15:09:58.250 048 12529.55 195.00 54678.82 88888.00 2015-02-17 15:09:58.375 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:09:58.500 048 12529.52 195.07 54678.88 88888.00 2015-02-17 15:09:58.625 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:09:58.750 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:09:58.875 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:09:59.000 048 12529.58 195.07 54678.82 88888.00 2015-02-17 15:09:59.125 048 12529.60 195.07 54678.85 88888.00 2015-02-17 15:09:59.250 048 12529.62 195.05 54678.85 88888.00 2015-02-17 15:09:59.375 048 12529.62 195.03 54678.85 88888.00 2015-02-17 15:09:59.500 048 12529.58 195.05 54678.88 88888.00 2015-02-17 15:09:59.625 048 12529.52 195.10 54678.85 88888.00 2015-02-17 15:09:59.750 048 12529.50 195.07 54678.88 88888.00 2015-02-17 15:09:59.875 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:10:00.000 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:10:00.125 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:10:00.250 048 12529.50 195.00 54678.88 88888.00 2015-02-17 15:10:00.375 048 12529.52 195.05 54678.88 88888.00 2015-02-17 15:10:00.500 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:10:00.625 048 12529.50 195.07 54678.88 88888.00 2015-02-17 15:10:00.750 048 12529.50 195.07 54678.90 88888.00 2015-02-17 15:10:00.875 048 12529.50 195.07 54678.90 88888.00 2015-02-17 15:10:01.000 048 12529.48 195.05 54678.88 88888.00 2015-02-17 15:10:01.125 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:10:01.250 048 12529.55 195.07 54678.88 88888.00 2015-02-17 15:10:01.375 048 12529.58 195.05 54678.88 88888.00 2015-02-17 15:10:01.500 048 12529.55 195.05 54678.85 88888.00 2015-02-17 15:10:01.625 048 12529.55 195.07 54678.85 88888.00 2015-02-17 15:10:01.750 048 12529.52 195.10 54678.88 88888.00 2015-02-17 15:10:01.875 048 12529.50 195.07 54678.88 88888.00 2015-02-17 15:10:02.000 048 12529.55 195.05 54678.88 88888.00 2015-02-17 15:10:02.125 048 12529.58 195.07 54678.88 88888.00 2015-02-17 15:10:02.250 048 12529.58 195.07 54678.88 88888.00 2015-02-17 15:10:02.375 048 12529.62 195.07 54678.90 88888.00 2015-02-17 15:10:02.500 048 12529.60 195.07 54678.90 88888.00 2015-02-17 15:10:02.625 048 12529.55 195.05 54678.88 88888.00 2015-02-17 15:10:02.750 048 12529.52 195.03 54678.88 88888.00 2015-02-17 15:10:02.875 048 12529.60 195.03 54678.88 88888.00 2015-02-17 15:10:03.000 048 12529.67 195.05 54678.88 88888.00 2015-02-17 15:10:03.125 048 12529.67 195.05 54678.88 88888.00 2015-02-17 15:10:03.250 048 12529.60 195.05 54678.88 88888.00 2015-02-17 15:10:03.375 048 12529.60 195.07 54678.85 88888.00 2015-02-17 15:10:03.500 048 12529.58 195.07 54678.85 88888.00 2015-02-17 15:10:03.625 048 12529.58 195.05 54678.85 88888.00 2015-02-17 15:10:03.750 048 12529.60 195.05 54678.85 88888.00 2015-02-17 15:10:03.875 048 12529.58 195.05 54678.85 88888.00 2015-02-17 15:10:04.000 048 12529.60 195.03 54678.85 88888.00 2015-02-17 15:10:04.125 048 12529.62 195.03 54678.85 88888.00 2015-02-17 15:10:04.250 048 12529.65 195.05 54678.85 88888.00 2015-02-17 15:10:04.375 048 12529.62 195.05 54678.82 88888.00 2015-02-17 15:10:04.500 048 12529.62 195.03 54678.82 88888.00 2015-02-17 15:10:04.625 048 12529.70 195.00 54678.85 88888.00 2015-02-17 15:10:04.750 048 12529.67 195.00 54678.85 88888.00 2015-02-17 15:10:04.875 048 12529.70 195.05 54678.82 88888.00 2015-02-17 15:10:05.000 048 12529.73 195.05 54678.82 88888.00 2015-02-17 15:10:05.125 048 12529.70 195.05 54678.82 88888.00 2015-02-17 15:10:05.250 048 12529.62 195.00 54678.88 88888.00 2015-02-17 15:10:05.375 048 12529.65 195.00 54678.88 88888.00 2015-02-17 15:10:05.500 048 12529.65 195.03 54678.85 88888.00 2015-02-17 15:10:05.625 048 12529.65 195.03 54678.82 88888.00 2015-02-17 15:10:05.750 048 12529.62 195.03 54678.82 88888.00 2015-02-17 15:10:05.875 048 12529.65 195.03 54678.82 88888.00 2015-02-17 15:10:06.000 048 12529.67 195.00 54678.82 88888.00 2015-02-17 15:10:06.125 048 12529.60 195.03 54678.85 88888.00 2015-02-17 15:10:06.250 048 12529.58 195.00 54678.88 88888.00 2015-02-17 15:10:06.375 048 12529.60 195.03 54678.85 88888.00 2015-02-17 15:10:06.500 048 12529.58 195.05 54678.85 88888.00 2015-02-17 15:10:06.625 048 12529.60 195.00 54678.85 88888.00 2015-02-17 15:10:06.750 048 12529.67 194.97 54678.82 88888.00 2015-02-17 15:10:06.875 048 12529.70 194.97 54678.85 88888.00 2015-02-17 15:10:07.000 048 12529.65 195.00 54678.85 88888.00 2015-02-17 15:10:07.125 048 12529.62 195.00 54678.85 88888.00 2015-02-17 15:10:07.250 048 12529.58 195.00 54678.85 88888.00 2015-02-17 15:10:07.375 048 12529.60 195.00 54678.80 88888.00 2015-02-17 15:10:07.500 048 12529.65 195.00 54678.80 88888.00 2015-02-17 15:10:07.625 048 12529.70 195.00 54678.82 88888.00 2015-02-17 15:10:07.750 048 12529.70 195.00 54678.80 88888.00 2015-02-17 15:10:07.875 048 12529.67 195.00 54678.82 88888.00 2015-02-17 15:10:08.000 048 12529.65 194.95 54678.82 88888.00 2015-02-17 15:10:08.125 048 12529.70 194.97 54678.82 88888.00 2015-02-17 15:10:08.250 048 12529.75 195.03 54678.85 88888.00 2015-02-17 15:10:08.375 048 12529.73 195.05 54678.85 88888.00 2015-02-17 15:10:08.500 048 12529.67 195.00 54678.80 88888.00 2015-02-17 15:10:08.625 048 12529.70 194.97 54678.80 88888.00 2015-02-17 15:10:08.750 048 12529.80 195.00 54678.82 88888.00 2015-02-17 15:10:08.875 048 12529.85 195.00 54678.85 88888.00 2015-02-17 15:10:09.000 048 12529.80 194.97 54678.85 88888.00 2015-02-17 15:10:09.125 048 12529.75 194.97 54678.85 88888.00 2015-02-17 15:10:09.250 048 12529.73 194.95 54678.85 88888.00 2015-02-17 15:10:09.375 048 12529.73 194.97 54678.85 88888.00 2015-02-17 15:10:09.500 048 12529.70 194.97 54678.85 88888.00 2015-02-17 15:10:09.625 048 12529.67 195.00 54678.85 88888.00 2015-02-17 15:10:09.750 048 12529.65 194.97 54678.88 88888.00 2015-02-17 15:10:09.875 048 12529.70 194.97 54678.88 88888.00 2015-02-17 15:10:10.000 048 12529.77 195.00 54678.88 88888.00 2015-02-17 15:10:10.125 048 12529.73 195.00 54678.88 88888.00 2015-02-17 15:10:10.250 048 12529.65 195.00 54678.85 88888.00 2015-02-17 15:10:10.375 048 12529.73 195.05 54678.85 88888.00 2015-02-17 15:10:10.500 048 12529.70 195.03 54678.82 88888.00 2015-02-17 15:10:10.625 048 12529.70 195.05 54678.82 88888.00 2015-02-17 15:10:10.750 048 12529.67 195.03 54678.82 88888.00 2015-02-17 15:10:10.875 048 12529.62 195.03 54678.85 88888.00 2015-02-17 15:10:11.000 048 12529.60 195.00 54678.82 88888.00 2015-02-17 15:10:11.125 048 12529.67 195.05 54678.85 88888.00 2015-02-17 15:10:11.250 048 12529.70 195.03 54678.88 88888.00 2015-02-17 15:10:11.375 048 12529.75 195.05 54678.90 88888.00 2015-02-17 15:10:11.500 048 12529.73 195.07 54678.88 88888.00 2015-02-17 15:10:11.625 048 12529.67 195.03 54678.88 88888.00 2015-02-17 15:10:11.750 048 12529.67 194.97 54678.88 88888.00 2015-02-17 15:10:11.875 048 12529.70 194.97 54678.88 88888.00 2015-02-17 15:10:12.000 048 12529.75 195.05 54678.85 88888.00 2015-02-17 15:10:12.125 048 12529.73 195.05 54678.85 88888.00 2015-02-17 15:10:12.250 048 12529.75 195.00 54678.88 88888.00 2015-02-17 15:10:12.375 048 12529.80 195.00 54678.85 88888.00 2015-02-17 15:10:12.500 048 12529.83 195.00 54678.85 88888.00 2015-02-17 15:10:12.625 048 12529.85 194.97 54678.80 88888.00 2015-02-17 15:10:12.750 048 12529.80 195.00 54678.82 88888.00 2015-02-17 15:10:12.875 048 12529.80 195.00 54678.85 88888.00 2015-02-17 15:10:13.000 048 12529.80 195.00 54678.82 88888.00 2015-02-17 15:10:13.125 048 12529.73 195.00 54678.85 88888.00 2015-02-17 15:10:13.250 048 12529.65 194.97 54678.85 88888.00 2015-02-17 15:10:13.375 048 12529.65 195.05 54678.82 88888.00 2015-02-17 15:10:13.500 048 12529.67 195.05 54678.82 88888.00 2015-02-17 15:10:13.625 048 12529.73 195.03 54678.82 88888.00 2015-02-17 15:10:13.750 048 12529.73 195.00 54678.82 88888.00 2015-02-17 15:10:13.875 048 12529.75 195.05 54678.85 88888.00 2015-02-17 15:10:14.000 048 12529.75 195.00 54678.82 88888.00 2015-02-17 15:10:14.125 048 12529.77 195.00 54678.85 88888.00 2015-02-17 15:10:14.250 048 12529.83 195.03 54678.85 88888.00 2015-02-17 15:10:14.375 048 12529.88 195.03 54678.85 88888.00 2015-02-17 15:10:14.500 048 12529.88 195.03 54678.82 88888.00 2015-02-17 15:10:14.625 048 12529.85 195.03 54678.85 88888.00 2015-02-17 15:10:14.750 048 12529.85 195.03 54678.88 88888.00 2015-02-17 15:10:14.875 048 12529.85 195.07 54678.88 88888.00 2015-02-17 15:10:15.000 048 12529.80 195.05 54678.88 88888.00 2015-02-17 15:10:15.125 048 12529.75 195.03 54678.88 88888.00 2015-02-17 15:10:15.250 048 12529.75 195.03 54678.85 88888.00 2015-02-17 15:10:15.375 048 12529.83 195.05 54678.88 88888.00 2015-02-17 15:10:15.500 048 12529.85 195.05 54678.85 88888.00 2015-02-17 15:10:15.625 048 12529.83 195.03 54678.85 88888.00 2015-02-17 15:10:15.750 048 12529.83 195.05 54678.85 88888.00 2015-02-17 15:10:15.875 048 12529.83 195.03 54678.88 88888.00 2015-02-17 15:10:16.000 048 12529.88 195.03 54678.85 88888.00 2015-02-17 15:10:16.125 048 12529.85 195.03 54678.88 88888.00 2015-02-17 15:10:16.250 048 12529.77 194.97 54678.88 88888.00 2015-02-17 15:10:16.375 048 12529.83 195.00 54678.90 88888.00 2015-02-17 15:10:16.500 048 12529.85 195.03 54678.85 88888.00 2015-02-17 15:10:16.625 048 12529.85 195.03 54678.82 88888.00 2015-02-17 15:10:16.750 048 12529.83 195.00 54678.85 88888.00 2015-02-17 15:10:16.875 048 12529.83 194.97 54678.88 88888.00 2015-02-17 15:10:17.000 048 12529.77 194.97 54678.85 88888.00 2015-02-17 15:10:17.125 048 12529.75 195.00 54678.88 88888.00 2015-02-17 15:10:17.250 048 12529.77 194.97 54678.88 88888.00 2015-02-17 15:10:17.375 048 12529.88 195.00 54678.85 88888.00 2015-02-17 15:10:17.500 048 12529.88 195.00 54678.88 88888.00 2015-02-17 15:10:17.625 048 12529.88 195.03 54678.90 88888.00 2015-02-17 15:10:17.750 048 12529.85 195.00 54678.88 88888.00 2015-02-17 15:10:17.875 048 12529.90 195.00 54678.90 88888.00 2015-02-17 15:10:18.000 048 12529.95 195.00 54678.90 88888.00 2015-02-17 15:10:18.125 048 12529.90 194.95 54678.93 88888.00 2015-02-17 15:10:18.250 048 12529.83 194.95 54678.88 88888.00 2015-02-17 15:10:18.375 048 12529.85 194.97 54678.88 88888.00 2015-02-17 15:10:18.500 048 12529.83 195.00 54678.88 88888.00 2015-02-17 15:10:18.625 048 12529.80 195.00 54678.90 88888.00 2015-02-17 15:10:18.750 048 12529.83 195.00 54678.88 88888.00 2015-02-17 15:10:18.875 048 12529.88 195.00 54678.88 88888.00 2015-02-17 15:10:19.000 048 12529.88 194.97 54678.88 88888.00 2015-02-17 15:10:19.125 048 12529.85 194.95 54678.90 88888.00 2015-02-17 15:10:19.250 048 12529.77 194.97 54678.93 88888.00 2015-02-17 15:10:19.375 048 12529.77 194.95 54678.90 88888.00 2015-02-17 15:10:19.500 048 12529.77 194.95 54678.88 88888.00 2015-02-17 15:10:19.625 048 12529.80 194.97 54678.88 88888.00 2015-02-17 15:10:19.750 048 12529.80 194.95 54678.85 88888.00 2015-02-17 15:10:19.875 048 12529.83 194.97 54678.88 88888.00 2015-02-17 15:10:20.000 048 12529.80 194.95 54678.88 88888.00 2015-02-17 15:10:20.125 048 12529.77 194.97 54678.93 88888.00 2015-02-17 15:10:20.250 048 12529.73 194.93 54678.90 88888.00 2015-02-17 15:10:20.375 048 12529.75 194.95 54678.90 88888.00 2015-02-17 15:10:20.500 048 12529.88 194.95 54678.90 88888.00 2015-02-17 15:10:20.625 048 12529.90 194.95 54678.90 88888.00 2015-02-17 15:10:20.750 048 12529.85 194.93 54678.90 88888.00 2015-02-17 15:10:20.875 048 12529.88 194.95 54678.88 88888.00 2015-02-17 15:10:21.000 048 12529.83 194.97 54678.88 88888.00 2015-02-17 15:10:21.125 048 12529.80 194.97 54678.90 88888.00 2015-02-17 15:10:21.250 048 12529.70 194.93 54678.90 88888.00 2015-02-17 15:10:21.375 048 12529.70 194.93 54678.90 88888.00 2015-02-17 15:10:21.500 048 12529.67 194.93 54678.88 88888.00 2015-02-17 15:10:21.625 048 12529.70 194.93 54678.88 88888.00 2015-02-17 15:10:21.750 048 12529.75 194.93 54678.88 88888.00 2015-02-17 15:10:21.875 048 12529.80 194.88 54678.88 88888.00 2015-02-17 15:10:22.000 048 12529.77 194.93 54678.88 88888.00 2015-02-17 15:10:22.125 048 12529.77 194.93 54678.90 88888.00 2015-02-17 15:10:22.250 048 12529.77 194.90 54678.88 88888.00 2015-02-17 15:10:22.375 048 12529.83 194.90 54678.90 88888.00 2015-02-17 15:10:22.500 048 12529.80 194.90 54678.93 88888.00 2015-02-17 15:10:22.625 048 12529.75 194.93 54678.90 88888.00 2015-02-17 15:10:22.750 048 12529.75 194.93 54678.90 88888.00 2015-02-17 15:10:22.875 048 12529.77 194.93 54678.90 88888.00 2015-02-17 15:10:23.000 048 12529.83 194.90 54678.88 88888.00 2015-02-17 15:10:23.125 048 12529.83 194.93 54678.90 88888.00 2015-02-17 15:10:23.250 048 12529.77 194.93 54678.90 88888.00 2015-02-17 15:10:23.375 048 12529.83 194.93 54678.90 88888.00 2015-02-17 15:10:23.500 048 12529.83 194.90 54678.90 88888.00 2015-02-17 15:10:23.625 048 12529.80 194.90 54678.90 88888.00 2015-02-17 15:10:23.750 048 12529.77 194.88 54678.90 88888.00 2015-02-17 15:10:23.875 048 12529.75 194.90 54678.93 88888.00 2015-02-17 15:10:24.000 048 12529.75 194.90 54678.90 88888.00 2015-02-17 15:10:24.125 048 12529.75 194.90 54678.90 88888.00 2015-02-17 15:10:24.250 048 12529.73 194.88 54678.90 88888.00 2015-02-17 15:10:24.375 048 12529.77 194.90 54678.88 88888.00 2015-02-17 15:10:24.500 048 12529.80 194.90 54678.88 88888.00 2015-02-17 15:10:24.625 048 12529.77 194.90 54678.88 88888.00 2015-02-17 15:10:24.750 048 12529.80 194.90 54678.88 88888.00 2015-02-17 15:10:24.875 048 12529.80 194.88 54678.88 88888.00 2015-02-17 15:10:25.000 048 12529.77 194.90 54678.90 88888.00 2015-02-17 15:10:25.125 048 12529.77 194.93 54678.93 88888.00 2015-02-17 15:10:25.250 048 12529.80 194.90 54678.95 88888.00 2015-02-17 15:10:25.375 048 12529.85 194.90 54678.93 88888.00 2015-02-17 15:10:25.500 048 12529.80 194.88 54678.88 88888.00 2015-02-17 15:10:25.625 048 12529.75 194.88 54678.90 88888.00 2015-02-17 15:10:25.750 048 12529.77 194.93 54678.90 88888.00 2015-02-17 15:10:25.875 048 12529.88 194.88 54678.88 88888.00 2015-02-17 15:10:26.000 048 12529.85 194.90 54678.88 88888.00 2015-02-17 15:10:26.125 048 12529.83 194.90 54678.90 88888.00 2015-02-17 15:10:26.250 048 12529.75 194.88 54678.93 88888.00 2015-02-17 15:10:26.375 048 12529.75 194.88 54678.90 88888.00 2015-02-17 15:10:26.500 048 12529.77 194.82 54678.93 88888.00 2015-02-17 15:10:26.625 048 12529.83 194.80 54678.93 88888.00 2015-02-17 15:10:26.750 048 12529.85 194.85 54678.93 88888.00 2015-02-17 15:10:26.875 048 12529.88 194.88 54678.93 88888.00 2015-02-17 15:10:27.000 048 12529.85 194.88 54678.93 88888.00 2015-02-17 15:10:27.125 048 12529.80 194.88 54678.95 88888.00 2015-02-17 15:10:27.250 048 12529.80 194.85 54678.93 88888.00 2015-02-17 15:10:27.375 048 12529.92 194.85 54678.93 88888.00 2015-02-17 15:10:27.500 048 12529.95 194.88 54678.93 88888.00 2015-02-17 15:10:27.625 048 12529.92 194.88 54678.93 88888.00 2015-02-17 15:10:27.750 048 12529.88 194.85 54678.93 88888.00 2015-02-17 15:10:27.875 048 12529.85 194.85 54678.93 88888.00 2015-02-17 15:10:28.000 048 12529.88 194.80 54678.88 88888.00 2015-02-17 15:10:28.125 048 12529.85 194.82 54678.90 88888.00 2015-02-17 15:10:28.250 048 12529.85 194.82 54678.93 88888.00 2015-02-17 15:10:28.375 048 12529.88 194.82 54678.93 88888.00 2015-02-17 15:10:28.500 048 12529.92 194.82 54678.93 88888.00 2015-02-17 15:10:28.625 048 12529.95 194.80 54678.88 88888.00 2015-02-17 15:10:28.750 048 12529.92 194.82 54678.90 88888.00 2015-02-17 15:10:28.875 048 12529.92 194.88 54678.93 88888.00 2015-02-17 15:10:29.000 048 12529.90 194.88 54678.90 88888.00 2015-02-17 15:10:29.125 048 12529.95 194.82 54678.90 88888.00 2015-02-17 15:10:29.250 048 12529.95 194.80 54678.95 88888.00 2015-02-17 15:10:29.375 048 12529.98 194.85 54678.95 88888.00 2015-02-17 15:10:29.500 048 12529.85 194.85 54678.95 88888.00 2015-02-17 15:10:29.625 048 12529.83 194.80 54678.93 88888.00 2015-02-17 15:10:29.750 048 12529.90 194.80 54678.95 88888.00 2015-02-17 15:10:29.875 048 12529.90 194.80 54678.95 88888.00 2015-02-17 15:10:30.000 048 12529.90 194.75 54678.93 88888.00 2015-02-17 15:10:30.125 048 12529.98 194.75 54678.93 88888.00 2015-02-17 15:10:30.250 048 12530.00 194.78 54678.95 88888.00 2015-02-17 15:10:30.375 048 12529.92 194.80 54678.93 88888.00 2015-02-17 15:10:30.500 048 12529.92 194.75 54678.93 88888.00 2015-02-17 15:10:30.625 048 12529.95 194.75 54678.93 88888.00 2015-02-17 15:10:30.750 048 12529.95 194.75 54678.95 88888.00 2015-02-17 15:10:30.875 048 12529.98 194.78 54678.95 88888.00 2015-02-17 15:10:31.000 048 12529.95 194.75 54678.95 88888.00 2015-02-17 15:10:31.125 048 12529.98 194.75 54678.93 88888.00 2015-02-17 15:10:31.250 048 12529.95 194.72 54678.95 88888.00 2015-02-17 15:10:31.375 048 12529.92 194.78 54678.95 88888.00 2015-02-17 15:10:31.500 048 12529.92 194.75 54678.95 88888.00 2015-02-17 15:10:31.625 048 12529.95 194.72 54678.93 88888.00 2015-02-17 15:10:31.750 048 12530.02 194.70 54678.95 88888.00 2015-02-17 15:10:31.875 048 12530.00 194.70 54678.95 88888.00 2015-02-17 15:10:32.000 048 12529.95 194.68 54678.95 88888.00 2015-02-17 15:10:32.125 048 12529.95 194.70 54678.93 88888.00 2015-02-17 15:10:32.250 048 12529.98 194.68 54678.95 88888.00 2015-02-17 15:10:32.375 048 12530.05 194.72 54678.95 88888.00 2015-02-17 15:10:32.500 048 12530.02 194.72 54678.93 88888.00 2015-02-17 15:10:32.625 048 12529.98 194.70 54678.93 88888.00 2015-02-17 15:10:32.750 048 12529.73 195.40 54679.18 88888.00 2015-02-17 15:10:32.875 048 12529.77 195.40 54679.15 88888.00 2015-02-17 15:10:33.000 048 12529.77 195.38 54679.18 88888.00 2015-02-17 15:10:33.125 048 12529.80 195.38 54679.18 88888.00 2015-02-17 15:10:33.250 048 12529.65 195.32 54679.18 88888.00 2015-02-17 15:10:33.375 048 12529.65 195.35 54679.15 88888.00 2015-02-17 15:10:33.500 048 12529.67 195.38 54679.15 88888.00 2015-02-17 15:10:33.625 048 12529.65 195.35 54679.15 88888.00 2015-02-17 15:10:33.750 048 12529.92 194.62 54678.93 88888.00 2015-02-17 15:10:33.875 048 12529.95 194.62 54678.93 88888.00 2015-02-17 15:10:34.000 048 12530.00 194.68 54678.93 88888.00 2015-02-17 15:10:34.125 048 12530.00 194.62 54678.93 88888.00 2015-02-17 15:10:34.250 048 12529.92 194.60 54678.95 88888.00 2015-02-17 15:10:34.375 048 12529.90 194.60 54678.93 88888.00 2015-02-17 15:10:34.500 048 12529.92 194.62 54678.95 88888.00 2015-02-17 15:10:34.625 048 12529.98 194.60 54678.95 88888.00 2015-02-17 15:10:34.750 048 12530.00 194.57 54678.95 88888.00 2015-02-17 15:10:34.875 048 12529.98 194.60 54678.95 88888.00 2015-02-17 15:10:35.000 048 12529.98 194.62 54678.93 88888.00 2015-02-17 15:10:35.125 048 12530.02 194.60 54678.95 88888.00 2015-02-17 15:10:35.250 048 12529.92 194.50 54678.93 88888.00 2015-02-17 15:10:35.375 048 12529.92 194.55 54678.93 88888.00 2015-02-17 15:10:35.500 048 12529.98 194.57 54678.95 88888.00 2015-02-17 15:10:35.625 048 12530.02 194.62 54678.97 88888.00 2015-02-17 15:10:35.750 048 12530.08 194.57 54678.93 88888.00 2015-02-17 15:10:35.875 048 12530.05 194.57 54678.93 88888.00 2015-02-17 15:10:36.000 048 12530.05 194.55 54678.93 88888.00 2015-02-17 15:10:36.125 048 12530.02 194.53 54678.95 88888.00 2015-02-17 15:10:36.250 048 12530.05 194.53 54678.97 88888.00 2015-02-17 15:10:36.375 048 12530.08 194.55 54678.97 88888.00 2015-02-17 15:10:36.500 048 12530.08 194.50 54678.97 88888.00 2015-02-17 15:10:36.625 048 12530.10 194.47 54678.95 88888.00 2015-02-17 15:10:36.750 048 12530.08 194.50 54678.95 88888.00 2015-02-17 15:10:36.875 048 12530.05 194.50 54678.97 88888.00 2015-02-17 15:10:37.000 048 12530.12 194.50 54678.97 88888.00 2015-02-17 15:10:37.125 048 12530.15 194.50 54678.97 88888.00 2015-02-17 15:10:37.250 048 12530.10 194.47 54679.03 88888.00 2015-02-17 15:10:37.375 048 12530.00 194.47 54678.97 88888.00 2015-02-17 15:10:37.500 048 12529.92 194.45 54678.97 88888.00 2015-02-17 15:10:37.625 048 12529.95 194.47 54678.97 88888.00 2015-02-17 15:10:37.750 048 12530.00 194.45 54678.97 88888.00 2015-02-17 15:10:37.875 048 12530.05 194.47 54678.95 88888.00 2015-02-17 15:10:38.000 048 12530.08 194.45 54678.93 88888.00 2015-02-17 15:10:38.125 048 12530.05 194.45 54678.95 88888.00 2015-02-17 15:10:38.250 048 12530.05 194.45 54678.95 88888.00 2015-02-17 15:10:38.375 048 12530.12 194.47 54678.95 88888.00 2015-02-17 15:10:38.500 048 12530.17 194.47 54678.97 88888.00 2015-02-17 15:10:38.625 048 12530.12 194.47 54678.97 88888.00 2015-02-17 15:10:38.750 048 12530.05 194.45 54678.97 88888.00 2015-02-17 15:10:38.875 048 12530.08 194.45 54678.95 88888.00 2015-02-17 15:10:39.000 048 12530.15 194.43 54678.93 88888.00 2015-02-17 15:10:39.125 048 12530.15 194.43 54678.95 88888.00 2015-02-17 15:10:39.250 048 12530.05 194.43 54678.95 88888.00 2015-02-17 15:10:39.375 048 12530.08 194.45 54678.97 88888.00 2015-02-17 15:10:39.500 048 12530.15 194.45 54678.95 88888.00 2015-02-17 15:10:39.625 048 12530.20 194.43 54678.95 88888.00 2015-02-17 15:10:39.750 048 12530.17 194.40 54678.95 88888.00 2015-02-17 15:10:39.875 048 12530.08 194.40 54678.95 88888.00 2015-02-17 15:10:40.000 048 12530.10 194.43 54678.97 88888.00 2015-02-17 15:10:40.125 048 12530.15 194.43 54679.00 88888.00 2015-02-17 15:10:40.250 048 12530.12 194.40 54678.97 88888.00 2015-02-17 15:10:40.375 048 12530.17 194.40 54678.97 88888.00 2015-02-17 15:10:40.500 048 12530.17 194.43 54678.97 88888.00 2015-02-17 15:10:40.625 048 12530.17 194.40 54678.97 88888.00 2015-02-17 15:10:40.750 048 12530.27 194.38 54678.95 88888.00 2015-02-17 15:10:40.875 048 12530.23 194.38 54678.95 88888.00 2015-02-17 15:10:41.000 048 12530.17 194.38 54678.95 88888.00 2015-02-17 15:10:41.125 048 12530.17 194.40 54678.95 88888.00 2015-02-17 15:10:41.250 048 12530.17 194.38 54678.97 88888.00 2015-02-17 15:10:41.375 048 12530.23 194.38 54678.97 88888.00 2015-02-17 15:10:41.500 048 12530.23 194.40 54678.97 88888.00 2015-02-17 15:10:41.625 048 12530.23 194.40 54678.95 88888.00 2015-02-17 15:10:41.750 048 12530.30 194.40 54678.93 88888.00 2015-02-17 15:10:41.875 048 12530.35 194.35 54678.93 88888.00 2015-02-17 15:10:42.000 048 12530.35 194.32 54678.90 88888.00 2015-02-17 15:10:42.125 048 12530.38 194.35 54678.95 88888.00 2015-02-17 15:10:42.250 048 12530.38 194.38 54678.95 88888.00 2015-02-17 15:10:42.375 048 12530.38 194.35 54678.93 88888.00 2015-02-17 15:10:42.500 048 12530.38 194.32 54678.93 88888.00 2015-02-17 15:10:42.625 048 12530.38 194.32 54678.93 88888.00 2015-02-17 15:10:42.750 048 12530.40 194.38 54678.95 88888.00 2015-02-17 15:10:42.875 048 12530.33 194.35 54678.95 88888.00 2015-02-17 15:10:43.000 048 12530.35 194.35 54678.97 88888.00 2015-02-17 15:10:43.125 048 12530.38 194.38 54678.95 88888.00 2015-02-17 15:10:43.250 048 12530.35 194.35 54678.95 88888.00 2015-02-17 15:10:43.375 048 12530.40 194.35 54678.93 88888.00 2015-02-17 15:10:43.500 048 12530.38 194.35 54678.97 88888.00 2015-02-17 15:10:43.625 048 12530.38 194.35 54678.97 88888.00 2015-02-17 15:10:43.750 048 12530.40 194.35 54678.97 88888.00 2015-02-17 15:10:43.875 048 12530.42 194.32 54678.97 88888.00 2015-02-17 15:10:44.000 048 12530.45 194.32 54678.95 88888.00 2015-02-17 15:10:44.125 048 12530.40 194.30 54679.00 88888.00 2015-02-17 15:10:44.250 048 12530.30 194.25 54678.97 88888.00 2015-02-17 15:10:44.375 048 12530.33 194.28 54678.97 88888.00 2015-02-17 15:10:44.500 048 12530.33 194.25 54678.95 88888.00 2015-02-17 15:10:44.625 048 12530.35 194.28 54678.95 88888.00 2015-02-17 15:10:44.750 048 12530.35 194.28 54678.95 88888.00 2015-02-17 15:10:44.875 048 12530.35 194.28 54678.97 88888.00 2015-02-17 15:10:45.000 048 12530.38 194.28 54679.00 88888.00 2015-02-17 15:10:45.125 048 12530.45 194.25 54679.00 88888.00 2015-02-17 15:10:45.250 048 12530.48 194.22 54678.97 88888.00 2015-02-17 15:10:45.375 048 12530.50 194.22 54678.93 88888.00 2015-02-17 15:10:45.500 048 12530.48 194.22 54678.95 88888.00 2015-02-17 15:10:45.625 048 12530.52 194.25 54678.97 88888.00 2015-02-17 15:10:45.750 048 12530.45 194.22 54678.97 88888.00 2015-02-17 15:10:45.875 048 12530.38 194.22 54678.97 88888.00 2015-02-17 15:10:46.000 048 12530.40 194.22 54678.97 88888.00 2015-02-17 15:10:46.125 048 12530.42 194.20 54678.97 88888.00 2015-02-17 15:10:46.250 048 12530.40 194.18 54678.97 88888.00 2015-02-17 15:10:46.375 048 12530.40 194.15 54678.95 88888.00 2015-02-17 15:10:46.500 048 12530.45 194.20 54678.93 88888.00 2015-02-17 15:10:46.625 048 12530.45 194.18 54678.95 88888.00 2015-02-17 15:10:46.750 048 12530.42 194.15 54678.95 88888.00 2015-02-17 15:10:46.875 048 12530.48 194.10 54678.95 88888.00 2015-02-17 15:10:47.000 048 12530.50 194.10 54678.93 88888.00 2015-02-17 15:10:47.125 048 12530.52 194.12 54678.95 88888.00 2015-02-17 15:10:47.250 048 12530.52 194.12 54678.97 88888.00 2015-02-17 15:10:47.375 048 12530.52 194.12 54678.97 88888.00 2015-02-17 15:10:47.500 048 12530.48 194.12 54678.95 88888.00 2015-02-17 15:10:47.625 048 12530.42 194.12 54678.93 88888.00 2015-02-17 15:10:47.750 048 12530.42 194.10 54678.90 88888.00 2015-02-17 15:10:47.875 048 12530.48 194.07 54678.90 88888.00 2015-02-17 15:10:48.000 048 12530.50 194.07 54678.90 88888.00 2015-02-17 15:10:48.125 048 12530.48 194.07 54678.93 88888.00 2015-02-17 15:10:48.250 048 12530.40 194.03 54678.95 88888.00 2015-02-17 15:10:48.375 048 12530.40 194.03 54678.95 88888.00 2015-02-17 15:10:48.500 048 12530.42 194.03 54678.93 88888.00 2015-02-17 15:10:48.625 048 12530.40 194.05 54678.95 88888.00 2015-02-17 15:10:48.750 048 12530.40 194.05 54678.90 88888.00 2015-02-17 15:10:48.875 048 12530.48 194.07 54678.93 88888.00 2015-02-17 15:10:49.000 048 12530.55 194.07 54678.93 88888.00 2015-02-17 15:10:49.125 048 12530.50 194.07 54678.93 88888.00 2015-02-17 15:10:49.250 048 12530.42 194.00 54678.93 88888.00 2015-02-17 15:10:49.375 048 12530.45 194.03 54678.93 88888.00 2015-02-17 15:10:49.500 048 12530.48 193.97 54678.90 88888.00 2015-02-17 15:10:49.625 048 12530.45 193.97 54678.93 88888.00 2015-02-17 15:10:49.750 048 12530.48 194.00 54678.95 88888.00 2015-02-17 15:10:49.875 048 12530.45 194.00 54678.95 88888.00 2015-02-17 15:10:50.000 048 12530.45 193.97 54678.95 88888.00 2015-02-17 15:10:50.125 048 12530.50 193.95 54678.97 88888.00 2015-02-17 15:10:50.250 048 12530.52 193.95 54678.97 88888.00 2015-02-17 15:10:50.375 048 12530.52 193.95 54678.97 88888.00 2015-02-17 15:10:50.500 048 12530.50 193.95 54679.00 88888.00 2015-02-17 15:10:50.625 048 12530.45 193.95 54678.97 88888.00 2015-02-17 15:10:50.750 048 12530.48 193.93 54679.00 88888.00 2015-02-17 15:10:50.875 048 12530.45 193.97 54678.97 88888.00 2015-02-17 15:10:51.000 048 12530.42 193.97 54679.00 88888.00 2015-02-17 15:10:51.125 048 12530.40 193.95 54678.97 88888.00 2015-02-17 15:10:51.250 048 12530.42 193.93 54678.97 88888.00 2015-02-17 15:10:51.375 048 12530.40 193.93 54678.97 88888.00 2015-02-17 15:10:51.500 048 12530.40 193.90 54678.97 88888.00 2015-02-17 15:10:51.625 048 12530.42 193.88 54678.95 88888.00 2015-02-17 15:10:51.750 048 12530.48 193.88 54678.97 88888.00 2015-02-17 15:10:51.875 048 12530.55 193.88 54679.00 88888.00 2015-02-17 15:10:52.000 048 12530.52 193.88 54679.00 88888.00 2015-02-17 15:10:52.125 048 12530.42 193.88 54679.00 88888.00 2015-02-17 15:10:52.250 048 12530.38 193.88 54679.03 88888.00 2015-02-17 15:10:52.375 048 12530.40 193.90 54679.03 88888.00 2015-02-17 15:10:52.500 048 12530.38 193.88 54679.00 88888.00 2015-02-17 15:10:52.625 048 12530.38 193.85 54679.03 88888.00 2015-02-17 15:10:52.750 048 12530.40 193.85 54679.05 88888.00 2015-02-17 15:10:52.875 048 12530.52 193.85 54679.05 88888.00 2015-02-17 15:10:53.000 048 12530.52 193.82 54679.03 88888.00 2015-02-17 15:10:53.125 048 12530.48 193.82 54679.00 88888.00 2015-02-17 15:10:53.250 048 12530.38 193.78 54679.03 88888.00 2015-02-17 15:10:53.375 048 12530.35 193.80 54679.03 88888.00 2015-02-17 15:10:53.500 048 12530.38 193.80 54679.03 88888.00 2015-02-17 15:10:53.625 048 12530.45 193.80 54679.03 88888.00 2015-02-17 15:10:53.750 048 12530.52 193.80 54679.03 88888.00 2015-02-17 15:10:53.875 048 12530.50 193.80 54679.05 88888.00 2015-02-17 15:10:54.000 048 12530.48 193.78 54679.03 88888.00 2015-02-17 15:10:54.125 048 12530.38 193.75 54679.03 88888.00 2015-02-17 15:10:54.250 048 12530.33 193.78 54679.05 88888.00 2015-02-17 15:10:54.375 048 12530.40 193.80 54679.07 88888.00 2015-02-17 15:10:54.500 048 12530.42 193.78 54679.07 88888.00 2015-02-17 15:10:54.625 048 12530.42 193.72 54679.07 88888.00 2015-02-17 15:10:54.750 048 12530.42 193.75 54679.05 88888.00 2015-02-17 15:10:54.875 048 12530.40 193.75 54679.05 88888.00 2015-02-17 15:10:55.000 048 12530.40 193.72 54679.07 88888.00 2015-02-17 15:10:55.125 048 12530.40 193.75 54679.10 88888.00 2015-02-17 15:10:55.250 048 12530.38 193.72 54679.07 88888.00 2015-02-17 15:10:55.375 048 12530.38 193.78 54679.07 88888.00 2015-02-17 15:10:55.500 048 12530.35 193.75 54679.05 88888.00 2015-02-17 15:10:55.625 048 12530.35 193.75 54679.07 88888.00 2015-02-17 15:10:55.750 048 12530.42 193.75 54679.10 88888.00 2015-02-17 15:10:55.875 048 12530.45 193.72 54679.07 88888.00 2015-02-17 15:10:56.000 048 12530.40 193.70 54679.05 88888.00 2015-02-17 15:10:56.125 048 12530.38 193.68 54679.05 88888.00 2015-02-17 15:10:56.250 048 12530.42 193.65 54679.05 88888.00 2015-02-17 15:10:56.375 048 12530.55 193.62 54679.05 88888.00 2015-02-17 15:10:56.500 048 12530.55 193.65 54679.07 88888.00 2015-02-17 15:10:56.625 048 12530.50 193.68 54679.05 88888.00 2015-02-17 15:10:56.750 048 12530.48 193.68 54679.07 88888.00 2015-02-17 15:10:56.875 048 12530.42 193.65 54679.07 88888.00 2015-02-17 15:10:57.000 048 12530.45 193.68 54679.10 88888.00 2015-02-17 15:10:57.125 048 12530.42 193.68 54679.10 88888.00 2015-02-17 15:10:57.250 048 12530.40 193.62 54679.10 88888.00 2015-02-17 15:10:57.375 048 12530.42 193.65 54679.10 88888.00 2015-02-17 15:10:57.500 048 12530.48 193.65 54679.12 88888.00 2015-02-17 15:10:57.625 048 12530.45 193.65 54679.15 88888.00 2015-02-17 15:10:57.750 048 12530.48 193.65 54679.12 88888.00 2015-02-17 15:10:57.875 048 12530.50 193.62 54679.15 88888.00 2015-02-17 15:10:58.000 048 12530.52 193.62 54679.12 88888.00 2015-02-17 15:10:58.125 048 12530.48 193.65 54679.12 88888.00 2015-02-17 15:10:58.250 048 12530.45 193.60 54679.10 88888.00 2015-02-17 15:10:58.375 048 12530.50 193.60 54679.12 88888.00 2015-02-17 15:10:58.500 048 12530.50 193.60 54679.10 88888.00 2015-02-17 15:10:58.625 048 12530.55 193.60 54679.10 88888.00 2015-02-17 15:10:58.750 048 12530.52 193.62 54679.07 88888.00 2015-02-17 15:10:58.875 048 12530.50 193.60 54679.07 88888.00 2015-02-17 15:10:59.000 048 12530.48 193.60 54679.07 88888.00 2015-02-17 15:10:59.125 048 12530.48 193.55 54679.07 88888.00 2015-02-17 15:10:59.250 048 12530.48 193.57 54679.10 88888.00 2015-02-17 15:10:59.375 048 12530.55 193.60 54679.10 88888.00 2015-02-17 15:10:59.500 048 12530.48 193.57 54679.07 88888.00 2015-02-17 15:10:59.625 048 12530.48 193.55 54679.05 88888.00 2015-02-17 15:10:59.750 048 12530.48 193.57 54679.10 88888.00 2015-02-17 15:10:59.875 048 12530.52 193.62 54679.12 88888.00 2015-02-17 15:11:00.000 048 12530.50 193.60 54679.10 88888.00 2015-02-17 15:11:00.125 048 12530.48 193.57 54679.10 88888.00 2015-02-17 15:11:00.250 048 12530.48 193.55 54679.18 88888.00 2015-02-17 15:11:00.375 048 12530.52 193.57 54679.12 88888.00 2015-02-17 15:11:00.500 048 12530.50 193.55 54679.10 88888.00 2015-02-17 15:11:00.625 048 12530.52 193.55 54679.12 88888.00 2015-02-17 15:11:00.750 048 12530.50 193.53 54679.15 88888.00 2015-02-17 15:11:00.875 048 12530.45 193.55 54679.15 88888.00 2015-02-17 15:11:01.000 048 12530.48 193.57 54679.12 88888.00 2015-02-17 15:11:01.125 048 12530.50 193.57 54679.15 88888.00 2015-02-17 15:11:01.250 048 12530.50 193.53 54679.12 88888.00 2015-02-17 15:11:01.375 048 12530.50 193.55 54679.10 88888.00 2015-02-17 15:11:01.500 048 12530.52 193.53 54679.07 88888.00 2015-02-17 15:11:01.625 048 12530.52 193.50 54679.07 88888.00 2015-02-17 15:11:01.750 048 12530.60 193.50 54679.10 88888.00 2015-02-17 15:11:01.875 048 12530.58 193.50 54679.07 88888.00 2015-02-17 15:11:02.000 048 12530.50 193.47 54679.10 88888.00 2015-02-17 15:11:02.125 048 12530.50 193.47 54679.15 88888.00 2015-02-17 15:11:02.250 048 12530.58 193.45 54679.12 88888.00 2015-02-17 15:11:02.375 048 12530.65 193.43 54679.12 88888.00 2015-02-17 15:11:02.500 048 12530.62 193.43 54679.12 88888.00 2015-02-17 15:11:02.625 048 12530.60 193.45 54679.12 88888.00 2015-02-17 15:11:02.750 048 12530.58 193.45 54679.12 88888.00 2015-02-17 15:11:02.875 048 12530.55 193.47 54679.15 88888.00 2015-02-17 15:11:03.000 048 12530.55 193.47 54679.15 88888.00 2015-02-17 15:11:03.125 048 12530.55 193.47 54679.12 88888.00 2015-02-17 15:11:03.250 048 12530.55 193.47 54679.15 88888.00 2015-02-17 15:11:03.375 048 12530.55 193.47 54679.15 88888.00 2015-02-17 15:11:03.500 048 12530.50 193.47 54679.15 88888.00 2015-02-17 15:11:03.625 048 12530.58 193.47 54679.12 88888.00 2015-02-17 15:11:03.750 048 12530.55 193.47 54679.18 88888.00 2015-02-17 15:11:03.875 048 12530.52 193.47 54679.15 88888.00 2015-02-17 15:11:04.000 048 12530.52 193.43 54679.12 88888.00 2015-02-17 15:11:04.125 048 12530.55 193.45 54679.15 88888.00 2015-02-17 15:11:04.250 048 12530.55 193.43 54679.18 88888.00 2015-02-17 15:11:04.375 048 12530.58 193.43 54679.15 88888.00 2015-02-17 15:11:04.500 048 12530.55 193.47 54679.15 88888.00 2015-02-17 15:11:04.625 048 12530.52 193.47 54679.18 88888.00 2015-02-17 15:11:04.750 048 12530.50 193.45 54679.15 88888.00 2015-02-17 15:11:04.875 048 12530.55 193.43 54679.12 88888.00 2015-02-17 15:11:05.000 048 12530.60 193.43 54679.10 88888.00 2015-02-17 15:11:05.125 048 12530.60 193.45 54679.12 88888.00 2015-02-17 15:11:05.250 048 12530.60 193.40 54679.12 88888.00 2015-02-17 15:11:05.375 048 12530.58 193.40 54679.12 88888.00 2015-02-17 15:11:05.500 048 12530.60 193.43 54679.15 88888.00 2015-02-17 15:11:05.625 048 12530.55 193.43 54679.18 88888.00 2015-02-17 15:11:05.750 048 12530.55 193.38 54679.15 88888.00 2015-02-17 15:11:05.875 048 12530.55 193.40 54679.15 88888.00 2015-02-17 15:11:06.000 048 12530.55 193.38 54679.15 88888.00 2015-02-17 15:11:06.125 048 12530.55 193.43 54679.15 88888.00 2015-02-17 15:11:06.250 048 12530.52 193.43 54679.15 88888.00 2015-02-17 15:11:06.375 048 12530.52 193.43 54679.18 88888.00 2015-02-17 15:11:06.500 048 12530.52 193.40 54679.15 88888.00 2015-02-17 15:11:06.625 048 12530.60 193.40 54679.18 88888.00 2015-02-17 15:11:06.750 048 12530.62 193.38 54679.15 88888.00 2015-02-17 15:11:06.875 048 12530.58 193.38 54679.15 88888.00 2015-02-17 15:11:07.000 048 12530.55 193.35 54679.15 88888.00 2015-02-17 15:11:07.125 048 12530.60 193.40 54679.15 88888.00 2015-02-17 15:11:07.250 048 12530.67 193.35 54679.15 88888.00 2015-02-17 15:11:07.375 048 12530.65 193.38 54679.15 88888.00 2015-02-17 15:11:07.500 048 12530.62 193.40 54679.15 88888.00 2015-02-17 15:11:07.625 048 12530.58 193.40 54679.15 88888.00 2015-02-17 15:11:07.750 048 12530.50 193.35 54679.12 88888.00 2015-02-17 15:11:07.875 048 12530.48 193.38 54679.15 88888.00 2015-02-17 15:11:08.000 048 12530.50 193.38 54679.15 88888.00 2015-02-17 15:11:08.125 048 12530.50 193.38 54679.20 88888.00 2015-02-17 15:11:08.250 048 12530.50 193.38 54679.18 88888.00 2015-02-17 15:11:08.375 048 12530.60 193.38 54679.15 88888.00 2015-02-17 15:11:08.500 048 12530.62 193.38 54679.15 88888.00 2015-02-17 15:11:08.625 048 12530.58 193.38 54679.18 88888.00 2015-02-17 15:11:08.750 048 12530.50 193.38 54679.18 88888.00 2015-02-17 15:11:08.875 048 12530.48 193.38 54679.15 88888.00 2015-02-17 15:11:09.000 048 12530.48 193.32 54679.12 88888.00 2015-02-17 15:11:09.125 048 12530.52 193.35 54679.12 88888.00 2015-02-17 15:11:09.250 048 12530.55 193.35 54679.15 88888.00 2015-02-17 15:11:09.375 048 12530.58 193.40 54679.18 88888.00 2015-02-17 15:11:09.500 048 12530.52 193.40 54679.20 88888.00 2015-02-17 15:11:09.625 048 12530.42 193.32 54679.18 88888.00 2015-02-17 15:11:09.750 048 12530.40 193.30 54679.15 88888.00 2015-02-17 15:11:09.875 048 12530.45 193.32 54679.18 88888.00 2015-02-17 15:11:10.000 048 12530.52 193.35 54679.18 88888.00 2015-02-17 15:11:10.125 048 12530.50 193.32 54679.15 88888.00 2015-02-17 15:11:10.250 048 12530.48 193.32 54679.18 88888.00 2015-02-17 15:11:10.375 048 12530.45 193.35 54679.18 88888.00 2015-02-17 15:11:10.500 048 12530.45 193.35 54679.18 88888.00 2015-02-17 15:11:10.625 048 12530.48 193.35 54679.20 88888.00 2015-02-17 15:11:10.750 048 12530.45 193.35 54679.20 88888.00 2015-02-17 15:11:10.875 048 12530.42 193.35 54679.18 88888.00 2015-02-17 15:11:11.000 048 12530.40 193.30 54679.15 88888.00 2015-02-17 15:11:11.125 048 12530.33 193.30 54679.15 88888.00 2015-02-17 15:11:11.250 048 12530.35 193.32 54679.12 88888.00 2015-02-17 15:11:11.375 048 12530.42 193.30 54679.15 88888.00 2015-02-17 15:11:11.500 048 12530.38 193.28 54679.18 88888.00 2015-02-17 15:11:11.625 048 12530.40 193.32 54679.18 88888.00 2015-02-17 15:11:11.750 048 12530.40 193.32 54679.18 88888.00 2015-02-17 15:11:11.875 048 12530.40 193.28 54679.15 88888.00 2015-02-17 15:11:12.000 048 12530.40 193.28 54679.18 88888.00 2015-02-17 15:11:12.125 048 12530.38 193.30 54679.18 88888.00 2015-02-17 15:11:12.250 048 12530.35 193.30 54679.20 88888.00 2015-02-17 15:11:12.375 048 12530.40 193.28 54679.18 88888.00 2015-02-17 15:11:12.500 048 12530.42 193.28 54679.18 88888.00 2015-02-17 15:11:12.625 048 12530.38 193.28 54679.20 88888.00 2015-02-17 15:11:12.750 048 12530.40 193.30 54679.20 88888.00 2015-02-17 15:11:12.875 048 12530.38 193.30 54679.20 88888.00 2015-02-17 15:11:13.000 048 12530.38 193.25 54679.15 88888.00 2015-02-17 15:11:13.125 048 12530.40 193.25 54679.18 88888.00 2015-02-17 15:11:13.250 048 12530.35 193.30 54679.18 88888.00 2015-02-17 15:11:13.375 048 12530.38 193.28 54679.18 88888.00 2015-02-17 15:11:13.500 048 12530.35 193.28 54679.15 88888.00 2015-02-17 15:11:13.625 048 12530.33 193.22 54679.18 88888.00 2015-02-17 15:11:13.750 048 12530.33 193.22 54679.20 88888.00 2015-02-17 15:11:13.875 048 12530.33 193.25 54679.20 88888.00 2015-02-17 15:11:14.000 048 12530.33 193.22 54679.18 88888.00 2015-02-17 15:11:14.125 048 12530.33 193.22 54679.18 88888.00 2015-02-17 15:11:14.250 048 12530.33 193.22 54679.20 88888.00 2015-02-17 15:11:14.375 048 12530.35 193.20 54679.18 88888.00 2015-02-17 15:11:14.500 048 12530.35 193.20 54679.18 88888.00 2015-02-17 15:11:14.625 048 12530.35 193.18 54679.18 88888.00 2015-02-17 15:11:14.750 048 12530.35 193.20 54679.18 88888.00 2015-02-17 15:11:14.875 048 12530.38 193.18 54679.18 88888.00 2015-02-17 15:11:15.000 048 12530.40 193.15 54679.18 88888.00 2015-02-17 15:11:15.125 048 12530.40 193.18 54679.20 88888.00 2015-02-17 15:11:15.250 048 12530.38 193.18 54679.22 88888.00 2015-02-17 15:11:15.375 048 12530.42 193.18 54679.20 88888.00 2015-02-17 15:11:15.500 048 12530.35 193.18 54679.20 88888.00 2015-02-17 15:11:15.625 048 12530.33 193.15 54679.20 88888.00 2015-02-17 15:11:15.750 048 12530.38 193.15 54679.20 88888.00 2015-02-17 15:11:15.875 048 12530.38 193.15 54679.18 88888.00 2015-02-17 15:11:16.000 048 12530.40 193.12 54679.20 88888.00 2015-02-17 15:11:16.125 048 12530.40 193.15 54679.18 88888.00 2015-02-17 15:11:16.250 048 12530.33 193.12 54679.18 88888.00 2015-02-17 15:11:16.375 048 12530.27 193.15 54679.20 88888.00 2015-02-17 15:11:16.500 048 12530.25 193.15 54679.18 88888.00 2015-02-17 15:11:16.625 048 12530.27 193.12 54679.18 88888.00 2015-02-17 15:11:16.750 048 12530.23 193.12 54679.15 88888.00 2015-02-17 15:11:16.875 048 12530.27 193.15 54679.18 88888.00 2015-02-17 15:11:17.000 048 12530.35 193.18 54679.18 88888.00 2015-02-17 15:11:17.125 048 12530.38 193.15 54679.18 88888.00 2015-02-17 15:11:17.250 048 12530.30 193.07 54679.15 88888.00 2015-02-17 15:11:17.375 048 12530.25 193.10 54679.15 88888.00 2015-02-17 15:11:17.500 048 12530.20 193.10 54679.15 88888.00 2015-02-17 15:11:17.625 048 12530.20 193.12 54679.15 88888.00 2015-02-17 15:11:17.750 048 12530.20 193.10 54679.12 88888.00 2015-02-17 15:11:17.875 048 12530.25 193.07 54679.15 88888.00 2015-02-17 15:11:18.000 048 12530.33 193.07 54679.15 88888.00 2015-02-17 15:11:18.125 048 12530.35 193.15 54679.15 88888.00 2015-02-17 15:11:18.250 048 12530.30 193.07 54679.15 88888.00 2015-02-17 15:11:18.375 048 12530.30 193.05 54679.15 88888.00 2015-02-17 15:11:18.500 048 12530.35 193.07 54679.12 88888.00 2015-02-17 15:11:18.625 048 12530.35 193.10 54679.12 88888.00 2015-02-17 15:11:18.750 048 12530.38 193.07 54679.15 88888.00 2015-02-17 15:11:18.875 048 12530.33 193.07 54679.15 88888.00 2015-02-17 15:11:19.000 048 12530.35 193.07 54679.15 88888.00 2015-02-17 15:11:19.125 048 12530.38 193.03 54679.15 88888.00 2015-02-17 15:11:19.250 048 12530.40 193.05 54679.15 88888.00 2015-02-17 15:11:19.375 048 12530.42 193.05 54679.15 88888.00 2015-02-17 15:11:19.500 048 12530.45 193.05 54679.15 88888.00 2015-02-17 15:11:19.625 048 12530.42 193.05 54679.15 88888.00 2015-02-17 15:11:19.750 048 12530.40 193.07 54679.12 88888.00 2015-02-17 15:11:19.875 048 12530.40 193.07 54679.10 88888.00 2015-02-17 15:11:20.000 048 12530.40 193.03 54679.10 88888.00 2015-02-17 15:11:20.125 048 12530.38 193.05 54679.12 88888.00 2015-02-17 15:11:20.250 048 12530.35 193.03 54679.10 88888.00 2015-02-17 15:11:20.375 048 12530.42 193.05 54679.12 88888.00 2015-02-17 15:11:20.500 048 12530.45 193.10 54679.10 88888.00 2015-02-17 15:11:20.625 048 12530.45 193.05 54679.10 88888.00 2015-02-17 15:11:20.750 048 12530.40 193.03 54679.07 88888.00 2015-02-17 15:11:20.875 048 12530.40 193.07 54679.12 88888.00 2015-02-17 15:11:21.000 048 12530.42 193.07 54679.15 88888.00 2015-02-17 15:11:21.125 048 12530.50 193.05 54679.15 88888.00 2015-02-17 15:11:21.250 048 12530.48 193.00 54679.10 88888.00 2015-02-17 15:11:21.375 048 12530.45 193.03 54679.10 88888.00 2015-02-17 15:11:21.500 048 12530.50 193.05 54679.12 88888.00 2015-02-17 15:11:21.625 048 12530.58 193.07 54679.12 88888.00 2015-02-17 15:11:21.750 048 12530.52 193.03 54679.10 88888.00 2015-02-17 15:11:21.875 048 12530.48 193.00 54679.10 88888.00 2015-02-17 15:11:22.000 048 12530.42 193.00 54679.12 88888.00 2015-02-17 15:11:22.125 048 12530.40 193.00 54679.12 88888.00 2015-02-17 15:11:22.250 048 12530.40 193.00 54679.12 88888.00 2015-02-17 15:11:22.375 048 12530.42 192.97 54679.10 88888.00 2015-02-17 15:11:22.500 048 12530.38 192.97 54679.12 88888.00 2015-02-17 15:11:22.625 048 12530.38 193.03 54679.15 88888.00 2015-02-17 15:11:22.750 048 12530.38 193.00 54679.12 88888.00 2015-02-17 15:11:22.875 048 12530.38 192.97 54679.10 88888.00 2015-02-17 15:11:23.000 048 12530.40 192.97 54679.10 88888.00 2015-02-17 15:11:23.125 048 12530.42 193.03 54679.10 88888.00 2015-02-17 15:11:23.250 048 12530.42 192.97 54679.12 88888.00 2015-02-17 15:11:23.375 048 12530.45 192.97 54679.12 88888.00 2015-02-17 15:11:23.500 048 12530.40 193.00 54679.10 88888.00 2015-02-17 15:11:23.625 048 12530.35 192.97 54679.12 88888.00 2015-02-17 15:11:23.750 048 12530.33 192.97 54679.15 88888.00 2015-02-17 15:11:23.875 048 12530.35 192.93 54679.12 88888.00 2015-02-17 15:11:24.000 048 12530.38 192.95 54679.10 88888.00 2015-02-17 15:11:24.125 048 12530.38 192.93 54679.10 88888.00 2015-02-17 15:11:24.250 048 12530.38 192.90 54679.12 88888.00 2015-02-17 15:11:24.375 048 12530.35 192.93 54679.12 88888.00 2015-02-17 15:11:24.500 048 12530.40 192.93 54679.12 88888.00 2015-02-17 15:11:24.625 048 12530.45 192.90 54679.12 88888.00 2015-02-17 15:11:24.750 048 12530.55 192.90 54679.12 88888.00 2015-02-17 15:11:24.875 048 12530.50 192.90 54679.10 88888.00 2015-02-17 15:11:25.000 048 12530.48 192.93 54679.10 88888.00 2015-02-17 15:11:25.125 048 12530.45 192.93 54679.10 88888.00 2015-02-17 15:11:25.250 048 12530.45 192.90 54679.15 88888.00 2015-02-17 15:11:25.375 048 12530.50 192.93 54679.15 88888.00 2015-02-17 15:11:25.500 048 12530.50 192.90 54679.15 88888.00 2015-02-17 15:11:25.625 048 12530.52 192.93 54679.18 88888.00 2015-02-17 15:11:25.750 048 12530.42 192.90 54679.18 88888.00 2015-02-17 15:11:25.875 048 12530.40 192.82 54679.12 88888.00 2015-02-17 15:11:26.000 048 12530.48 192.82 54679.10 88888.00 2015-02-17 15:11:26.125 048 12530.50 192.85 54679.15 88888.00 2015-02-17 15:11:26.250 048 12530.48 192.85 54679.15 88888.00 2015-02-17 15:11:26.375 048 12530.45 192.88 54679.15 88888.00 2015-02-17 15:11:26.500 048 12530.45 192.88 54679.12 88888.00 2015-02-17 15:11:26.625 048 12530.52 192.88 54679.12 88888.00 2015-02-17 15:11:26.750 048 12530.55 192.88 54679.12 88888.00 2015-02-17 15:11:26.875 048 12530.58 192.88 54679.12 88888.00 2015-02-17 15:11:27.000 048 12530.55 192.85 54679.12 88888.00 2015-02-17 15:11:27.125 048 12530.52 192.85 54679.15 88888.00 2015-02-17 15:11:27.250 048 12530.45 192.85 54679.15 88888.00 2015-02-17 15:11:27.375 048 12530.45 192.82 54679.15 88888.00 2015-02-17 15:11:27.500 048 12530.45 192.82 54679.15 88888.00 2015-02-17 15:11:27.625 048 12530.42 192.82 54679.15 88888.00 2015-02-17 15:11:27.750 048 12530.42 192.82 54679.15 88888.00 2015-02-17 15:11:27.875 048 12530.42 192.80 54679.15 88888.00 2015-02-17 15:11:28.000 048 12530.40 192.80 54679.12 88888.00 2015-02-17 15:11:28.125 048 12530.40 192.80 54679.18 88888.00 2015-02-17 15:11:28.250 048 12530.45 192.80 54679.22 88888.00 2015-02-17 15:11:28.375 048 12530.48 192.80 54679.20 88888.00 2015-02-17 15:11:28.500 048 12530.42 192.80 54679.20 88888.00 2015-02-17 15:11:28.625 048 12530.42 192.80 54679.20 88888.00 2015-02-17 15:11:28.750 048 12530.42 192.78 54679.20 88888.00 2015-02-17 15:11:28.875 048 12530.45 192.78 54679.20 88888.00 2015-02-17 15:11:29.000 048 12530.45 192.78 54679.18 88888.00 2015-02-17 15:11:29.125 048 12530.38 192.78 54679.18 88888.00 2015-02-17 15:11:29.250 048 12530.30 192.75 54679.18 88888.00 2015-02-17 15:11:29.375 048 12530.33 192.78 54679.18 88888.00 2015-02-17 15:11:29.500 048 12530.35 192.78 54679.20 88888.00 2015-02-17 15:11:29.625 048 12530.35 192.75 54679.18 88888.00 2015-02-17 15:11:29.750 048 12530.38 192.78 54679.18 88888.00 2015-02-17 15:11:29.875 048 12530.42 192.75 54679.18 88888.00 2015-02-17 15:11:30.000 048 12530.40 192.70 54679.18 88888.00 2015-02-17 15:11:30.125 048 12530.42 192.72 54679.18 88888.00 2015-02-17 15:11:30.250 048 12530.42 192.70 54679.20 88888.00 2015-02-17 15:11:30.375 048 12530.52 192.72 54679.20 88888.00 2015-02-17 15:11:30.500 048 12530.50 192.75 54679.18 88888.00 2015-02-17 15:11:30.625 048 12530.45 192.72 54679.20 88888.00 2015-02-17 15:11:30.750 048 12530.42 192.72 54679.18 88888.00 2015-02-17 15:11:30.875 048 12530.40 192.75 54679.20 88888.00 2015-02-17 15:11:31.000 048 12530.42 192.70 54679.20 88888.00 2015-02-17 15:11:31.125 048 12530.50 192.70 54679.20 88888.00 2015-02-17 15:11:31.250 048 12530.48 192.65 54679.18 88888.00 2015-02-17 15:11:31.375 048 12530.48 192.65 54679.20 88888.00 2015-02-17 15:11:31.500 048 12530.45 192.65 54679.20 88888.00 2015-02-17 15:11:31.625 048 12530.48 192.65 54679.22 88888.00 2015-02-17 15:11:31.750 048 12530.48 192.65 54679.20 88888.00 2015-02-17 15:11:31.875 048 12530.42 192.65 54679.20 88888.00 2015-02-17 15:11:32.000 048 12530.45 192.65 54679.22 88888.00 2015-02-17 15:11:32.125 048 12530.45 192.62 54679.22 88888.00 2015-02-17 15:11:32.250 048 12530.42 192.60 54679.22 88888.00 2015-02-17 15:11:32.375 048 12530.42 192.62 54679.20 88888.00 2015-02-17 15:11:32.500 048 12530.42 192.62 54679.20 88888.00 2015-02-17 15:11:32.625 048 12530.48 192.62 54679.18 88888.00 2015-02-17 15:11:32.750 048 12530.50 192.60 54679.20 88888.00 2015-02-17 15:11:32.875 048 12530.50 192.60 54679.20 88888.00 2015-02-17 15:11:33.000 048 12530.45 192.62 54679.22 88888.00 2015-02-17 15:11:33.125 048 12530.45 192.60 54679.22 88888.00 2015-02-17 15:11:33.250 048 12530.50 192.57 54679.22 88888.00 2015-02-17 15:11:33.375 048 12530.52 192.57 54679.20 88888.00 2015-02-17 15:11:33.500 048 12530.45 192.53 54679.20 88888.00 2015-02-17 15:11:33.625 048 12530.45 192.55 54679.18 88888.00 2015-02-17 15:11:33.750 048 12530.45 192.60 54679.20 88888.00 2015-02-17 15:11:33.875 048 12530.48 192.57 54679.20 88888.00 2015-02-17 15:11:34.000 048 12530.48 192.55 54679.20 88888.00 2015-02-17 15:11:34.125 048 12530.40 192.53 54679.18 88888.00 2015-02-17 15:11:34.250 048 12530.35 192.53 54679.20 88888.00 2015-02-17 15:11:34.375 048 12530.40 192.53 54679.20 88888.00 2015-02-17 15:11:34.500 048 12530.45 192.53 54679.20 88888.00 2015-02-17 15:11:34.625 048 12530.45 192.50 54679.20 88888.00 2015-02-17 15:11:34.750 048 12530.48 192.53 54679.20 88888.00 2015-02-17 15:11:34.875 048 12530.48 192.55 54679.20 88888.00 2015-02-17 15:11:35.000 048 12530.50 192.53 54679.18 88888.00 2015-02-17 15:11:35.125 048 12530.50 192.53 54679.20 88888.00 2015-02-17 15:11:35.250 048 12530.50 192.50 54679.22 88888.00 2015-02-17 15:11:35.375 048 12530.48 192.50 54679.22 88888.00 2015-02-17 15:11:35.500 048 12530.45 192.47 54679.20 88888.00 2015-02-17 15:11:35.625 048 12530.40 192.45 54679.20 88888.00 2015-02-17 15:11:35.750 048 12530.42 192.45 54679.18 88888.00 2015-02-17 15:11:35.875 048 12530.42 192.47 54679.18 88888.00 2015-02-17 15:11:36.000 048 12530.42 192.47 54679.18 88888.00 2015-02-17 15:11:36.125 048 12530.40 192.47 54679.22 88888.00 2015-02-17 15:11:36.250 048 12530.35 192.43 54679.20 88888.00 2015-02-17 15:11:36.375 048 12530.35 192.43 54679.20 88888.00 2015-02-17 15:11:36.500 048 12530.38 192.45 54679.20 88888.00 2015-02-17 15:11:36.625 048 12530.40 192.47 54679.20 88888.00 2015-02-17 15:11:36.750 048 12530.45 192.45 54679.25 88888.00 2015-02-17 15:11:36.875 048 12530.45 192.45 54679.25 88888.00 2015-02-17 15:11:37.000 048 12530.38 192.45 54679.20 88888.00 2015-02-17 15:11:37.125 048 12530.38 192.45 54679.22 88888.00 2015-02-17 15:11:37.250 048 12530.38 192.45 54679.22 88888.00 2015-02-17 15:11:37.375 048 12530.38 192.43 54679.22 88888.00 2015-02-17 15:11:37.500 048 12530.40 192.40 54679.22 88888.00 2015-02-17 15:11:37.625 048 12530.38 192.43 54679.25 88888.00 2015-02-17 15:11:37.750 048 12530.40 192.43 54679.22 88888.00 2015-02-17 15:11:37.875 048 12530.45 192.40 54679.20 88888.00 2015-02-17 15:11:38.000 048 12530.38 192.38 54679.18 88888.00 2015-02-17 15:11:38.125 048 12530.35 192.38 54679.22 88888.00 2015-02-17 15:11:38.250 048 12530.35 192.35 54679.22 88888.00 2015-02-17 15:11:38.375 048 12530.35 192.35 54679.25 88888.00 2015-02-17 15:11:38.500 048 12530.35 192.40 54679.25 88888.00 2015-02-17 15:11:38.625 048 12530.30 192.38 54679.22 88888.00 2015-02-17 15:11:38.750 048 12530.27 192.38 54679.25 88888.00 2015-02-17 15:11:38.875 048 12530.27 192.35 54679.22 88888.00 2015-02-17 15:11:39.000 048 12530.30 192.35 54679.22 88888.00 2015-02-17 15:11:39.125 048 12530.25 192.35 54679.22 88888.00 2015-02-17 15:11:39.250 048 12530.30 192.32 54679.25 88888.00 2015-02-17 15:11:39.375 048 12530.33 192.35 54679.22 88888.00 2015-02-17 15:11:39.500 048 12530.33 192.32 54679.25 88888.00 2015-02-17 15:11:39.625 048 12530.33 192.35 54679.28 88888.00 2015-02-17 15:11:39.750 048 12530.33 192.35 54679.25 88888.00 2015-02-17 15:11:39.875 048 12530.33 192.32 54679.25 88888.00 2015-02-17 15:11:40.000 048 12530.33 192.30 54679.22 88888.00 2015-02-17 15:11:40.125 048 12530.33 192.30 54679.25 88888.00 2015-02-17 15:11:40.250 048 12530.30 192.32 54679.30 88888.00 2015-02-17 15:11:40.375 048 12530.33 192.32 54679.30 88888.00 2015-02-17 15:11:40.500 048 12530.33 192.35 54679.28 88888.00 2015-02-17 15:11:40.625 048 12530.30 192.30 54679.25 88888.00 2015-02-17 15:11:40.750 048 12530.33 192.30 54679.25 88888.00 2015-02-17 15:11:40.875 048 12530.35 192.32 54679.25 88888.00 2015-02-17 15:11:41.000 048 12530.30 192.32 54679.25 88888.00 2015-02-17 15:11:41.125 048 12530.25 192.30 54679.25 88888.00 2015-02-17 15:11:41.250 048 12530.20 192.30 54679.25 88888.00 2015-02-17 15:11:41.375 048 12530.25 192.30 54679.22 88888.00 2015-02-17 15:11:41.500 048 12530.25 192.30 54679.25 88888.00 2015-02-17 15:11:41.625 048 12530.27 192.32 54679.25 88888.00 2015-02-17 15:11:41.750 048 12530.25 192.30 54679.25 88888.00 2015-02-17 15:11:41.875 048 12530.25 192.25 54679.25 88888.00 2015-02-17 15:11:42.000 048 12530.27 192.25 54679.25 88888.00 2015-02-17 15:11:42.125 048 12530.27 192.28 54679.25 88888.00 2015-02-17 15:11:42.250 048 12530.20 192.28 54679.25 88888.00 2015-02-17 15:11:42.375 048 12530.17 192.28 54679.25 88888.00 2015-02-17 15:11:42.500 048 12530.12 192.25 54679.22 88888.00 2015-02-17 15:11:42.625 048 12530.12 192.25 54679.25 88888.00 2015-02-17 15:11:42.750 048 12530.17 192.25 54679.28 88888.00 2015-02-17 15:11:42.875 048 12530.25 192.25 54679.25 88888.00 2015-02-17 15:11:43.000 048 12530.17 192.22 54679.25 88888.00 2015-02-17 15:11:43.125 048 12530.10 192.22 54679.25 88888.00 2015-02-17 15:11:43.250 048 12530.12 192.25 54679.28 88888.00 2015-02-17 15:11:43.375 048 12530.20 192.25 54679.28 88888.00 2015-02-17 15:11:43.500 048 12530.30 192.25 54679.28 88888.00 2015-02-17 15:11:43.625 048 12530.27 192.25 54679.28 88888.00 2015-02-17 15:11:43.750 048 12530.20 192.25 54679.28 88888.00 2015-02-17 15:11:43.875 048 12530.17 192.22 54679.30 88888.00 2015-02-17 15:11:44.000 048 12530.17 192.22 54679.25 88888.00 2015-02-17 15:11:44.125 048 12530.23 192.25 54679.28 88888.00 2015-02-17 15:11:44.250 048 12530.15 192.22 54679.30 88888.00 2015-02-17 15:11:44.375 048 12530.25 192.25 54679.28 88888.00 2015-02-17 15:11:44.500 048 12530.27 192.22 54679.28 88888.00 2015-02-17 15:11:44.625 048 12530.23 192.22 54679.28 88888.00 2015-02-17 15:11:44.750 048 12530.15 192.15 54679.25 88888.00 2015-02-17 15:11:44.875 048 12530.15 192.15 54679.28 88888.00 2015-02-17 15:11:45.000 048 12530.15 192.18 54679.28 88888.00 2015-02-17 15:11:45.125 048 12530.10 192.15 54679.30 88888.00 2015-02-17 15:11:45.250 048 12530.08 192.18 54679.30 88888.00 2015-02-17 15:11:45.375 048 12530.10 192.20 54679.30 88888.00 2015-02-17 15:11:45.500 048 12530.08 192.20 54679.30 88888.00 2015-02-17 15:11:45.625 048 12530.08 192.20 54679.28 88888.00 2015-02-17 15:11:45.750 048 12530.10 192.18 54679.28 88888.00 2015-02-17 15:11:45.875 048 12530.20 192.18 54679.30 88888.00 2015-02-17 15:11:46.000 048 12530.27 192.18 54679.32 88888.00 2015-02-17 15:11:46.125 048 12530.12 192.15 54679.30 88888.00 2015-02-17 15:11:46.250 048 12530.02 192.12 54679.32 88888.00 2015-02-17 15:11:46.375 048 12530.08 192.12 54679.30 88888.00 2015-02-17 15:11:46.500 048 12530.10 192.15 54679.30 88888.00 2015-02-17 15:11:46.625 048 12530.10 192.12 54679.30 88888.00 2015-02-17 15:11:46.750 048 12530.05 192.15 54679.32 88888.00 2015-02-17 15:11:46.875 048 12530.12 192.15 54679.32 88888.00 2015-02-17 15:11:47.000 048 12530.20 192.15 54679.30 88888.00 2015-02-17 15:11:47.125 048 12530.17 192.15 54679.32 88888.00 2015-02-17 15:11:47.250 048 12530.08 192.12 54679.28 88888.00 2015-02-17 15:11:47.375 048 12530.02 192.12 54679.28 88888.00 2015-02-17 15:11:47.500 048 12530.05 192.12 54679.30 88888.00 2015-02-17 15:11:47.625 048 12530.08 192.12 54679.30 88888.00 2015-02-17 15:11:47.750 048 12530.12 192.12 54679.28 88888.00 2015-02-17 15:11:47.875 048 12530.10 192.10 54679.25 88888.00 2015-02-17 15:11:48.000 048 12530.02 192.12 54679.28 88888.00 2015-02-17 15:11:48.125 048 12530.00 192.10 54679.28 88888.00 2015-02-17 15:11:48.250 048 12530.00 192.10 54679.28 88888.00 2015-02-17 15:11:48.375 048 12530.10 192.12 54679.28 88888.00 2015-02-17 15:11:48.500 048 12530.05 192.10 54679.25 88888.00 2015-02-17 15:11:48.625 048 12530.02 192.10 54679.25 88888.00 2015-02-17 15:11:48.750 048 12530.02 192.07 54679.28 88888.00 2015-02-17 15:11:48.875 048 12529.95 192.07 54679.30 88888.00 2015-02-17 15:11:49.000 048 12529.92 192.07 54679.28 88888.00 2015-02-17 15:11:49.125 048 12529.95 192.07 54679.30 88888.00 2015-02-17 15:11:49.250 048 12529.90 192.05 54679.30 88888.00 2015-02-17 15:11:49.375 048 12529.92 192.10 54679.32 88888.00 2015-02-17 15:11:49.500 048 12529.88 192.05 54679.30 88888.00 2015-02-17 15:11:49.625 048 12529.88 192.05 54679.30 88888.00 2015-02-17 15:11:49.750 048 12529.85 192.05 54679.28 88888.00 2015-02-17 15:11:49.875 048 12529.80 192.05 54679.28 88888.00 2015-02-17 15:11:50.000 048 12529.85 192.05 54679.30 88888.00 2015-02-17 15:11:50.125 048 12529.90 192.05 54679.32 88888.00 2015-02-17 15:11:50.250 048 12529.83 192.07 54679.32 88888.00 2015-02-17 15:11:50.375 048 12529.75 192.05 54679.32 88888.00 2015-02-17 15:11:50.500 048 12529.75 192.07 54679.32 88888.00 2015-02-17 15:11:50.625 048 12529.85 192.07 54679.30 88888.00 2015-02-17 15:11:50.750 048 12529.85 192.05 54679.28 88888.00 2015-02-17 15:11:50.875 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:11:51.000 048 12529.92 192.03 54679.30 88888.00 2015-02-17 15:11:51.125 048 12529.95 192.03 54679.30 88888.00 2015-02-17 15:11:51.250 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:11:51.375 048 12529.90 192.05 54679.30 88888.00 2015-02-17 15:11:51.500 048 12529.90 192.07 54679.30 88888.00 2015-02-17 15:11:51.625 048 12529.95 192.07 54679.32 88888.00 2015-02-17 15:11:51.750 048 12529.88 192.05 54679.30 88888.00 2015-02-17 15:11:51.875 048 12529.88 192.05 54679.28 88888.00 2015-02-17 15:11:52.000 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:11:52.125 048 12529.90 192.00 54679.30 88888.00 2015-02-17 15:11:52.250 048 12529.92 192.03 54679.30 88888.00 2015-02-17 15:11:52.375 048 12529.98 192.05 54679.35 88888.00 2015-02-17 15:11:52.500 048 12529.98 192.05 54679.38 88888.00 2015-02-17 15:11:52.625 048 12529.95 192.05 54679.35 88888.00 2015-02-17 15:11:52.750 048 12529.92 192.00 54679.32 88888.00 2015-02-17 15:11:52.875 048 12529.88 191.97 54679.32 88888.00 2015-02-17 15:11:53.000 048 12529.90 191.97 54679.32 88888.00 2015-02-17 15:11:53.125 048 12529.92 192.00 54679.32 88888.00 2015-02-17 15:11:53.250 048 12529.85 191.97 54679.38 88888.00 2015-02-17 15:11:53.375 048 12529.83 192.00 54679.35 88888.00 2015-02-17 15:11:53.500 048 12529.90 191.97 54679.35 88888.00 2015-02-17 15:11:53.625 048 12529.90 192.00 54679.32 88888.00 2015-02-17 15:11:53.750 048 12529.95 192.03 54679.35 88888.00 2015-02-17 15:11:53.875 048 12530.00 192.03 54679.38 88888.00 2015-02-17 15:11:54.000 048 12529.90 192.00 54679.38 88888.00 2015-02-17 15:11:54.125 048 12529.88 191.97 54679.35 88888.00 2015-02-17 15:11:54.250 048 12529.90 191.97 54679.32 88888.00 2015-02-17 15:11:54.375 048 12529.92 191.97 54679.30 88888.00 2015-02-17 15:11:54.500 048 12529.92 191.97 54679.32 88888.00 2015-02-17 15:11:54.625 048 12529.92 192.00 54679.38 88888.00 2015-02-17 15:11:54.750 048 12529.88 192.00 54679.38 88888.00 2015-02-17 15:11:54.875 048 12529.88 192.00 54679.35 88888.00 2015-02-17 15:11:55.000 048 12529.85 191.97 54679.32 88888.00 2015-02-17 15:11:55.125 048 12529.88 191.97 54679.35 88888.00 2015-02-17 15:11:55.250 048 12529.83 191.97 54679.35 88888.00 2015-02-17 15:11:55.375 048 12529.88 191.95 54679.35 88888.00 2015-02-17 15:11:55.500 048 12529.92 191.97 54679.35 88888.00 2015-02-17 15:11:55.625 048 12529.95 192.00 54679.38 88888.00 2015-02-17 15:11:55.750 048 12529.92 192.00 54679.38 88888.00 2015-02-17 15:11:55.875 048 12529.90 192.00 54679.38 88888.00 2015-02-17 15:11:56.000 048 12529.83 192.00 54679.35 88888.00 2015-02-17 15:11:56.125 048 12529.80 192.00 54679.35 88888.00 2015-02-17 15:11:56.250 048 12529.88 192.03 54679.35 88888.00 2015-02-17 15:11:56.375 048 12529.95 192.03 54679.32 88888.00 2015-02-17 15:11:56.500 048 12529.88 191.97 54679.30 88888.00 2015-02-17 15:11:56.625 048 12529.85 191.95 54679.28 88888.00 2015-02-17 15:11:56.750 048 12529.80 191.95 54679.32 88888.00 2015-02-17 15:11:56.875 048 12529.80 191.97 54679.32 88888.00 2015-02-17 15:11:57.000 048 12529.85 191.95 54679.30 88888.00 2015-02-17 15:11:57.125 048 12529.88 191.97 54679.32 88888.00 2015-02-17 15:11:57.250 048 12529.83 191.97 54679.30 88888.00 2015-02-17 15:11:57.375 048 12529.83 192.00 54679.30 88888.00 2015-02-17 15:11:57.500 048 12529.80 191.97 54679.30 88888.00 2015-02-17 15:11:57.625 048 12529.77 191.97 54679.30 88888.00 2015-02-17 15:11:57.750 048 12529.83 191.95 54679.32 88888.00 2015-02-17 15:11:57.875 048 12529.88 191.97 54679.30 88888.00 2015-02-17 15:11:58.000 048 12529.83 192.00 54679.32 88888.00 2015-02-17 15:11:58.125 048 12529.80 191.97 54679.30 88888.00 2015-02-17 15:11:58.250 048 12529.75 191.95 54679.30 88888.00 2015-02-17 15:11:58.375 048 12529.80 191.97 54679.30 88888.00 2015-02-17 15:11:58.500 048 12529.83 192.00 54679.30 88888.00 2015-02-17 15:11:58.625 048 12529.88 191.97 54679.28 88888.00 2015-02-17 15:11:58.750 048 12529.88 191.97 54679.28 88888.00 2015-02-17 15:11:58.875 048 12529.85 192.03 54679.28 88888.00 2015-02-17 15:11:59.000 048 12529.80 192.00 54679.28 88888.00 2015-02-17 15:11:59.125 048 12529.77 192.00 54679.30 88888.00 2015-02-17 15:11:59.250 048 12529.77 192.00 54679.28 88888.00 2015-02-17 15:11:59.375 048 12529.77 192.00 54679.25 88888.00 2015-02-17 15:11:59.500 048 12529.80 192.00 54679.28 88888.00 2015-02-17 15:11:59.625 048 12529.80 192.00 54679.28 88888.00 2015-02-17 15:11:59.750 048 12529.83 192.00 54679.28 88888.00 2015-02-17 15:11:59.875 048 12529.88 192.00 54679.30 88888.00 2015-02-17 15:12:00.000 048 12529.88 192.00 54679.28 88888.00 2015-02-17 15:12:00.125 048 12529.90 192.00 54679.30 88888.00 2015-02-17 15:12:00.250 048 12529.90 192.03 54679.32 88888.00 2015-02-17 15:12:00.375 048 12529.90 192.03 54679.35 88888.00 2015-02-17 15:12:00.500 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:12:00.625 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:12:00.750 048 12529.90 192.00 54679.30 88888.00 2015-02-17 15:12:00.875 048 12529.88 192.00 54679.28 88888.00 2015-02-17 15:12:01.000 048 12529.90 192.00 54679.28 88888.00 2015-02-17 15:12:01.125 048 12529.92 192.00 54679.30 88888.00 2015-02-17 15:12:01.250 048 12529.88 191.97 54679.28 88888.00 2015-02-17 15:12:01.375 048 12529.90 192.00 54679.28 88888.00 2015-02-17 15:12:01.500 048 12529.90 192.03 54679.28 88888.00 2015-02-17 15:12:01.625 048 12529.90 192.03 54679.30 88888.00 2015-02-17 15:12:01.750 048 12529.95 192.00 54679.30 88888.00 2015-02-17 15:12:01.875 048 12529.92 192.00 54679.25 88888.00 2015-02-17 15:12:02.000 048 12529.92 192.00 54679.25 88888.00 2015-02-17 15:12:02.125 048 12529.92 192.00 54679.28 88888.00 2015-02-17 15:12:02.250 048 12529.90 192.00 54679.30 88888.00 2015-02-17 15:12:02.375 048 12529.90 192.00 54679.28 88888.00 2015-02-17 15:12:02.500 048 12529.85 192.00 54679.25 88888.00 2015-02-17 15:12:02.625 048 12529.83 192.00 54679.30 88888.00 2015-02-17 15:12:02.750 048 12529.85 192.00 54679.28 88888.00 2015-02-17 15:12:02.875 048 12529.83 192.00 54679.28 88888.00 2015-02-17 15:12:03.000 048 12529.83 192.03 54679.28 88888.00 2015-02-17 15:12:03.125 048 12529.77 192.00 54679.30 88888.00 2015-02-17 15:12:03.250 048 12529.77 191.97 54679.25 88888.00 2015-02-17 15:12:03.375 048 12529.88 192.03 54679.28 88888.00 2015-02-17 15:12:03.500 048 12529.88 192.03 54679.28 88888.00 2015-02-17 15:12:03.625 048 12529.83 192.03 54679.25 88888.00 2015-02-17 15:12:03.750 048 12529.83 192.03 54679.25 88888.00 2015-02-17 15:12:03.875 048 12529.80 191.97 54679.25 88888.00 2015-02-17 15:12:04.000 048 12529.75 192.00 54679.25 88888.00 2015-02-17 15:12:04.125 048 12529.75 192.03 54679.28 88888.00 2015-02-17 15:12:04.250 048 12529.75 192.03 54679.28 88888.00 2015-02-17 15:12:04.375 048 12529.83 192.03 54679.28 88888.00 2015-02-17 15:12:04.500 048 12529.83 192.03 54679.28 88888.00 2015-02-17 15:12:04.625 048 12529.80 192.03 54679.25 88888.00 2015-02-17 15:12:04.750 048 12529.73 192.05 54679.25 88888.00 2015-02-17 15:12:04.875 048 12529.73 192.05 54679.28 88888.00 2015-02-17 15:12:05.000 048 12529.70 192.05 54679.25 88888.00 2015-02-17 15:12:05.125 048 12529.70 192.03 54679.25 88888.00 2015-02-17 15:12:05.250 048 12529.75 192.00 54679.28 88888.00 2015-02-17 15:12:05.375 048 12529.80 192.03 54679.28 88888.00 2015-02-17 15:12:05.500 048 12529.73 192.03 54679.28 88888.00 2015-02-17 15:12:05.625 048 12529.75 192.00 54679.25 88888.00 2015-02-17 15:12:05.750 048 12529.80 192.03 54679.25 88888.00 2015-02-17 15:12:05.875 048 12529.85 192.03 54679.28 88888.00 2015-02-17 15:12:06.000 048 12529.83 192.00 54679.25 88888.00 2015-02-17 15:12:06.125 048 12529.73 192.05 54679.25 88888.00 2015-02-17 15:12:06.250 048 12529.65 192.03 54679.25 88888.00 2015-02-17 15:12:06.375 048 12529.62 192.03 54679.22 88888.00 2015-02-17 15:12:06.500 048 12529.70 192.05 54679.22 88888.00 2015-02-17 15:12:06.625 048 12529.70 192.03 54679.25 88888.00 2015-02-17 15:12:06.750 048 12529.73 192.05 54679.28 88888.00 2015-02-17 15:12:06.875 048 12529.73 192.03 54679.28 88888.00 2015-02-17 15:12:07.000 048 12529.75 192.03 54679.25 88888.00 2015-02-17 15:12:07.125 048 12529.77 192.03 54679.22 88888.00 2015-02-17 15:12:07.250 048 12529.70 191.97 54679.25 88888.00 2015-02-17 15:12:07.375 048 12529.62 192.00 54679.22 88888.00 2015-02-17 15:12:07.500 048 12529.58 192.03 54679.22 88888.00 2015-02-17 15:12:07.625 048 12529.60 192.00 54679.22 88888.00 2015-02-17 15:12:07.750 048 12529.65 192.00 54679.25 88888.00 2015-02-17 15:12:07.875 048 12529.62 192.00 54679.28 88888.00 2015-02-17 15:12:08.000 048 12529.67 192.00 54679.25 88888.00 2015-02-17 15:12:08.125 048 12529.70 192.03 54679.28 88888.00 2015-02-17 15:12:08.250 048 12529.65 192.00 54679.25 88888.00 2015-02-17 15:12:08.375 048 12529.67 192.03 54679.25 88888.00 2015-02-17 15:12:08.500 048 12529.65 192.03 54679.25 88888.00 2015-02-17 15:12:08.625 048 12529.70 192.03 54679.28 88888.00 2015-02-17 15:12:08.750 048 12529.73 192.05 54679.25 88888.00 2015-02-17 15:12:08.875 048 12529.65 192.03 54679.25 88888.00 2015-02-17 15:12:09.000 048 12529.60 191.97 54679.22 88888.00 2015-02-17 15:12:09.125 048 12529.62 191.97 54679.22 88888.00 2015-02-17 15:12:09.250 048 12529.70 192.03 54679.28 88888.00 2015-02-17 15:12:09.375 048 12529.75 192.05 54679.30 88888.00 2015-02-17 15:12:09.500 048 12529.73 192.03 54679.25 88888.00 2015-02-17 15:12:09.625 048 12529.67 192.03 54679.28 88888.00 2015-02-17 15:12:09.750 048 12529.65 192.03 54679.28 88888.00 2015-02-17 15:12:09.875 048 12529.67 192.00 54679.28 88888.00 2015-02-17 15:12:10.000 048 12529.70 192.00 54679.20 88888.00 2015-02-17 15:12:10.125 048 12529.73 192.03 54679.25 88888.00 2015-02-17 15:12:10.250 048 12529.67 192.00 54679.28 88888.00 2015-02-17 15:12:10.375 048 12529.70 192.00 54679.25 88888.00 2015-02-17 15:12:10.500 048 12529.75 192.00 54679.28 88888.00 2015-02-17 15:12:10.625 048 12529.75 192.00 54679.30 88888.00 2015-02-17 15:12:10.750 048 12529.75 192.00 54679.28 88888.00 2015-02-17 15:12:10.875 048 12529.77 191.97 54679.25 88888.00 2015-02-17 15:12:11.000 048 12529.73 191.97 54679.28 88888.00 2015-02-17 15:12:11.125 048 12529.67 191.97 54679.28 88888.00 2015-02-17 15:12:11.250 048 12529.62 191.97 54679.25 88888.00 2015-02-17 15:12:11.375 048 12529.65 192.00 54679.25 88888.00 2015-02-17 15:12:11.500 048 12529.73 191.97 54679.28 88888.00 2015-02-17 15:12:11.625 048 12529.77 191.97 54679.25 88888.00 2015-02-17 15:12:11.750 048 12529.77 191.97 54679.22 88888.00 2015-02-17 15:12:11.875 048 12529.65 191.97 54679.22 88888.00 2015-02-17 15:12:12.000 048 12529.55 192.00 54679.22 88888.00 2015-02-17 15:12:12.125 048 12529.62 191.97 54679.28 88888.00 2015-02-17 15:12:12.250 048 12529.67 191.97 54679.30 88888.00 2015-02-17 15:12:12.375 048 12529.70 192.00 54679.30 88888.00 2015-02-17 15:12:12.500 048 12529.65 191.97 54679.28 88888.00 2015-02-17 15:12:12.625 048 12529.60 191.95 54679.28 88888.00 2015-02-17 15:12:12.750 048 12529.62 191.95 54679.22 88888.00 2015-02-17 15:12:12.875 048 12529.65 191.97 54679.22 88888.00 2015-02-17 15:12:13.000 048 12529.65 191.95 54679.22 88888.00 2015-02-17 15:12:13.125 048 12529.67 191.95 54679.25 88888.00 2015-02-17 15:12:13.250 048 12529.67 191.93 54679.25 88888.00 2015-02-17 15:12:13.375 048 12529.65 191.93 54679.25 88888.00 2015-02-17 15:12:13.500 048 12529.67 191.95 54679.28 88888.00 2015-02-17 15:12:13.625 048 12529.67 191.93 54679.25 88888.00 2015-02-17 15:12:13.750 048 12529.67 191.90 54679.22 88888.00 2015-02-17 15:12:13.875 048 12529.67 191.95 54679.22 88888.00 2015-02-17 15:12:14.000 048 12529.70 191.95 54679.22 88888.00 2015-02-17 15:12:14.125 048 12529.67 191.93 54679.25 88888.00 2015-02-17 15:12:14.250 048 12529.70 191.88 54679.25 88888.00 2015-02-17 15:12:14.375 048 12529.77 191.90 54679.25 88888.00 2015-02-17 15:12:14.500 048 12529.75 191.93 54679.28 88888.00 2015-02-17 15:12:14.625 048 12529.70 191.97 54679.28 88888.00 2015-02-17 15:12:14.750 048 12529.62 191.97 54679.28 88888.00 2015-02-17 15:12:14.875 048 12529.60 191.95 54679.25 88888.00 2015-02-17 15:12:15.000 048 12529.60 191.93 54679.22 88888.00 2015-02-17 15:12:15.125 048 12529.60 191.93 54679.22 88888.00 2015-02-17 15:12:15.250 048 12529.60 191.90 54679.25 88888.00 2015-02-17 15:12:15.375 048 12529.67 191.97 54679.25 88888.00 2015-02-17 15:12:15.500 048 12529.67 191.95 54679.28 88888.00 2015-02-17 15:12:15.625 048 12529.73 191.93 54679.28 88888.00 2015-02-17 15:12:15.750 048 12529.65 191.93 54679.25 88888.00 2015-02-17 15:12:15.875 048 12529.65 191.93 54679.22 88888.00 2015-02-17 15:12:16.000 048 12529.65 191.93 54679.22 88888.00 2015-02-17 15:12:16.125 048 12529.62 191.93 54679.22 88888.00 2015-02-17 15:12:16.250 048 12529.60 191.93 54679.25 88888.00 2015-02-17 15:12:16.375 048 12529.62 191.93 54679.25 88888.00 2015-02-17 15:12:16.500 048 12529.62 191.93 54679.25 88888.00 2015-02-17 15:12:16.625 048 12529.62 191.93 54679.25 88888.00 2015-02-17 15:12:16.750 048 12529.60 191.93 54679.25 88888.00 2015-02-17 15:12:16.875 048 12529.60 191.93 54679.22 88888.00 2015-02-17 15:12:17.000 048 12529.60 191.90 54679.22 88888.00 2015-02-17 15:12:17.125 048 12529.55 191.90 54679.22 88888.00 2015-02-17 15:12:17.250 048 12529.55 191.90 54679.22 88888.00 2015-02-17 15:12:17.375 048 12529.55 191.93 54679.22 88888.00 2015-02-17 15:12:17.500 048 12529.45 191.90 54679.22 88888.00 2015-02-17 15:12:17.625 048 12529.50 191.93 54679.25 88888.00 2015-02-17 15:12:17.750 048 12529.52 191.93 54679.22 88888.00 2015-02-17 15:12:17.875 048 12529.55 191.93 54679.22 88888.00 2015-02-17 15:12:18.000 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:18.125 048 12529.58 191.95 54679.25 88888.00 2015-02-17 15:12:18.250 048 12529.52 191.90 54679.22 88888.00 2015-02-17 15:12:18.375 048 12529.52 191.93 54679.22 88888.00 2015-02-17 15:12:18.500 048 12529.45 191.95 54679.22 88888.00 2015-02-17 15:12:18.625 048 12529.42 191.93 54679.20 88888.00 2015-02-17 15:12:18.750 048 12529.45 191.88 54679.20 88888.00 2015-02-17 15:12:18.875 048 12529.58 191.93 54679.22 88888.00 2015-02-17 15:12:19.000 048 12529.60 191.93 54679.20 88888.00 2015-02-17 15:12:19.125 048 12529.60 191.95 54679.22 88888.00 2015-02-17 15:12:19.250 048 12529.58 191.93 54679.22 88888.00 2015-02-17 15:12:19.375 048 12529.60 191.97 54679.22 88888.00 2015-02-17 15:12:19.500 048 12529.58 191.95 54679.22 88888.00 2015-02-17 15:12:19.625 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:19.750 048 12529.62 191.95 54679.22 88888.00 2015-02-17 15:12:19.875 048 12529.62 191.95 54679.22 88888.00 2015-02-17 15:12:20.000 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:20.125 048 12529.58 191.90 54679.20 88888.00 2015-02-17 15:12:20.250 048 12529.55 191.93 54679.22 88888.00 2015-02-17 15:12:20.375 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:20.500 048 12529.55 191.93 54679.22 88888.00 2015-02-17 15:12:20.625 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:20.750 048 12529.55 191.95 54679.20 88888.00 2015-02-17 15:12:20.875 048 12529.48 191.93 54679.18 88888.00 2015-02-17 15:12:21.000 048 12529.52 191.90 54679.18 88888.00 2015-02-17 15:12:21.125 048 12529.58 191.93 54679.20 88888.00 2015-02-17 15:12:21.250 048 12529.60 191.95 54679.22 88888.00 2015-02-17 15:12:21.375 048 12529.58 191.93 54679.20 88888.00 2015-02-17 15:12:21.500 048 12529.52 191.95 54679.20 88888.00 2015-02-17 15:12:21.625 048 12529.55 191.95 54679.20 88888.00 2015-02-17 15:12:21.750 048 12529.52 191.95 54679.18 88888.00 2015-02-17 15:12:21.875 048 12529.52 191.97 54679.20 88888.00 2015-02-17 15:12:22.000 048 12529.50 191.97 54679.20 88888.00 2015-02-17 15:12:22.125 048 12529.52 192.00 54679.20 88888.00 2015-02-17 15:12:22.250 048 12529.55 191.97 54679.20 88888.00 2015-02-17 15:12:22.375 048 12529.58 191.97 54679.22 88888.00 2015-02-17 15:12:22.500 048 12529.60 191.95 54679.22 88888.00 2015-02-17 15:12:22.625 048 12529.60 191.95 54679.20 88888.00 2015-02-17 15:12:22.750 048 12529.58 191.93 54679.20 88888.00 2015-02-17 15:12:22.875 048 12529.58 191.95 54679.18 88888.00 2015-02-17 15:12:23.000 048 12529.58 191.97 54679.18 88888.00 2015-02-17 15:12:23.125 048 12529.58 192.00 54679.18 88888.00 2015-02-17 15:12:23.250 048 12529.60 191.97 54679.18 88888.00 2015-02-17 15:12:23.375 048 12529.65 191.95 54679.20 88888.00 2015-02-17 15:12:23.500 048 12529.58 191.95 54679.20 88888.00 2015-02-17 15:12:23.625 048 12529.58 191.97 54679.20 88888.00 2015-02-17 15:12:23.750 048 12529.52 191.95 54679.15 88888.00 2015-02-17 15:12:23.875 048 12529.52 191.93 54679.15 88888.00 2015-02-17 15:12:24.000 048 12529.48 191.95 54679.15 88888.00 2015-02-17 15:12:24.125 048 12529.55 191.97 54679.15 88888.00 2015-02-17 15:12:24.250 048 12529.52 191.95 54679.15 88888.00 2015-02-17 15:12:24.375 048 12529.50 192.00 54679.12 88888.00 2015-02-17 15:12:24.500 048 12529.52 192.00 54679.15 88888.00 2015-02-17 15:12:24.625 048 12529.58 191.97 54679.15 88888.00 2015-02-17 15:12:24.750 048 12529.60 192.00 54679.15 88888.00 2015-02-17 15:12:24.875 048 12529.55 192.00 54679.15 88888.00 2015-02-17 15:12:25.000 048 12529.50 192.05 54679.18 88888.00 2015-02-17 15:12:25.125 048 12529.52 192.03 54679.18 88888.00 2015-02-17 15:12:25.250 048 12529.52 192.00 54679.15 88888.00 2015-02-17 15:12:25.375 048 12529.60 192.00 54679.15 88888.00 2015-02-17 15:12:25.500 048 12529.58 192.00 54679.15 88888.00 2015-02-17 15:12:25.625 048 12529.52 192.03 54679.15 88888.00 2015-02-17 15:12:25.750 048 12529.52 191.97 54679.12 88888.00 2015-02-17 15:12:25.875 048 12529.58 191.97 54679.12 88888.00 2015-02-17 15:12:26.000 048 12529.55 192.00 54679.12 88888.00 2015-02-17 15:12:26.125 048 12529.50 191.97 54679.12 88888.00 2015-02-17 15:12:26.250 048 12529.42 191.93 54679.10 88888.00 2015-02-17 15:12:26.375 048 12529.42 191.97 54679.12 88888.00 2015-02-17 15:12:26.500 048 12529.42 191.97 54679.12 88888.00 2015-02-17 15:12:26.625 048 12529.52 192.00 54679.12 88888.00 2015-02-17 15:12:26.750 048 12529.55 192.00 54679.10 88888.00 2015-02-17 15:12:26.875 048 12529.52 192.00 54679.10 88888.00 2015-02-17 15:12:27.000 048 12529.55 191.97 54679.10 88888.00 2015-02-17 15:12:27.125 048 12529.58 192.00 54679.12 88888.00 2015-02-17 15:12:27.250 048 12529.48 192.00 54679.12 88888.00 2015-02-17 15:12:27.375 048 12529.48 192.00 54679.12 88888.00 2015-02-17 15:12:27.500 048 12529.48 191.97 54679.10 88888.00 2015-02-17 15:12:27.625 048 12529.50 191.97 54679.10 88888.00 2015-02-17 15:12:27.750 048 12529.52 191.97 54679.10 88888.00 2015-02-17 15:12:27.875 048 12529.55 192.00 54679.12 88888.00 2015-02-17 15:12:28.000 048 12529.50 192.00 54679.10 88888.00 2015-02-17 15:12:28.125 048 12529.50 191.97 54679.10 88888.00 2015-02-17 15:12:28.250 048 12529.50 191.95 54679.12 88888.00 2015-02-17 15:12:28.375 048 12529.55 191.97 54679.07 88888.00 2015-02-17 15:12:28.500 048 12529.60 191.97 54679.10 88888.00 2015-02-17 15:12:28.625 048 12529.55 191.95 54679.10 88888.00 2015-02-17 15:12:28.750 048 12529.52 191.93 54679.07 88888.00 2015-02-17 15:12:28.875 048 12529.60 191.95 54679.10 88888.00 2015-02-17 15:12:29.000 048 12529.58 191.97 54679.07 88888.00 2015-02-17 15:12:29.125 048 12529.52 191.97 54679.07 88888.00 2015-02-17 15:12:29.250 048 12529.48 191.95 54679.07 88888.00 2015-02-17 15:12:29.375 048 12529.50 191.97 54679.07 88888.00 2015-02-17 15:12:29.500 048 12529.52 191.95 54679.07 88888.00 2015-02-17 15:12:29.625 048 12529.55 191.95 54679.07 88888.00 2015-02-17 15:12:29.750 048 12529.50 191.95 54679.05 88888.00 2015-02-17 15:12:29.875 048 12529.52 191.95 54679.07 88888.00 2015-02-17 15:12:30.000 048 12529.55 191.95 54679.10 88888.00 2015-02-17 15:12:30.125 048 12529.50 191.95 54679.07 88888.00 2015-02-17 15:12:30.250 048 12529.48 191.90 54679.07 88888.00 2015-02-17 15:12:30.375 048 12529.50 191.95 54679.07 88888.00 2015-02-17 15:12:30.500 048 12529.52 191.97 54679.07 88888.00 2015-02-17 15:12:30.625 048 12529.52 191.93 54679.07 88888.00 2015-02-17 15:12:30.750 048 12529.50 191.93 54679.10 88888.00 2015-02-17 15:12:30.875 048 12529.48 191.93 54679.15 88888.00 2015-02-17 15:12:31.000 048 12529.50 191.90 54679.12 88888.00 2015-02-17 15:12:31.125 048 12529.48 191.93 54679.12 88888.00 2015-02-17 15:12:31.250 048 12529.45 191.93 54679.10 88888.00 2015-02-17 15:12:31.375 048 12529.42 191.93 54679.07 88888.00 2015-02-17 15:12:31.500 048 12529.42 191.90 54679.07 88888.00 2015-02-17 15:12:31.625 048 12529.48 191.90 54679.07 88888.00 2015-02-17 15:12:31.750 048 12529.45 191.93 54679.07 88888.00 2015-02-17 15:12:31.875 048 12529.40 191.93 54679.10 88888.00 2015-02-17 15:12:32.000 048 12529.38 191.93 54679.10 88888.00 2015-02-17 15:12:32.125 048 12529.40 191.93 54679.10 88888.00 2015-02-17 15:12:32.250 048 12529.45 191.90 54679.10 88888.00 2015-02-17 15:12:32.375 048 12529.48 191.93 54679.07 88888.00 2015-02-17 15:12:32.500 048 12529.45 191.93 54679.07 88888.00 2015-02-17 15:12:32.625 048 12529.45 191.93 54679.07 88888.00 2015-02-17 15:12:32.750 048 12529.42 191.90 54679.05 88888.00 2015-02-17 15:12:32.875 048 12529.42 191.90 54679.07 88888.00 2015-02-17 15:12:33.000 048 12529.45 191.93 54679.07 88888.00 2015-02-17 15:12:33.125 048 12529.42 191.90 54679.07 88888.00 2015-02-17 15:12:33.250 048 12529.40 191.88 54679.07 88888.00 2015-02-17 15:12:33.375 048 12529.42 191.90 54679.10 88888.00 2015-02-17 15:12:33.500 048 12529.38 191.88 54679.07 88888.00 2015-02-17 15:12:33.625 048 12529.38 191.88 54679.07 88888.00 2015-02-17 15:12:33.750 048 12529.40 191.90 54679.07 88888.00 2015-02-17 15:12:33.875 048 12529.38 191.88 54679.07 88888.00 2015-02-17 15:12:34.000 048 12529.38 191.88 54679.05 88888.00 2015-02-17 15:12:34.125 048 12529.42 191.88 54679.05 88888.00 2015-02-17 15:12:34.250 048 12529.40 191.82 54679.07 88888.00 2015-02-17 15:12:34.375 048 12529.45 191.88 54679.10 88888.00 2015-02-17 15:12:34.500 048 12529.45 191.90 54679.10 88888.00 2015-02-17 15:12:34.625 048 12529.45 191.88 54679.07 88888.00 2015-02-17 15:12:34.750 048 12529.50 191.90 54679.07 88888.00 2015-02-17 15:12:34.875 048 12529.52 191.88 54679.05 88888.00 2015-02-17 15:12:35.000 048 12529.48 191.90 54679.05 88888.00 2015-02-17 15:12:35.125 048 12529.45 191.88 54679.05 88888.00 2015-02-17 15:12:35.250 048 12529.42 191.82 54679.05 88888.00 2015-02-17 15:12:35.375 048 12529.42 191.88 54679.07 88888.00 2015-02-17 15:12:35.500 048 12529.45 191.85 54679.05 88888.00 2015-02-17 15:12:35.625 048 12529.50 191.82 54679.05 88888.00 2015-02-17 15:12:35.750 048 12529.45 191.82 54679.03 88888.00 2015-02-17 15:12:35.875 048 12529.45 191.78 54679.00 88888.00 2015-02-17 15:12:36.000 048 12529.48 191.78 54679.00 88888.00 2015-02-17 15:12:36.125 048 12529.48 191.80 54679.00 88888.00 2015-02-17 15:12:36.250 048 12529.45 191.75 54679.03 88888.00 2015-02-17 15:12:36.375 048 12529.45 191.78 54679.05 88888.00 2015-02-17 15:12:36.500 048 12529.45 191.80 54679.03 88888.00 2015-02-17 15:12:36.625 048 12529.42 191.78 54679.00 88888.00 2015-02-17 15:12:36.750 048 12529.40 191.78 54679.00 88888.00 2015-02-17 15:12:36.875 048 12529.42 191.78 54679.05 88888.00 2015-02-17 15:12:37.000 048 12529.40 191.75 54679.05 88888.00 2015-02-17 15:12:37.125 048 12529.35 191.78 54679.05 88888.00 2015-02-17 15:12:37.250 048 12529.38 191.78 54679.07 88888.00 2015-02-17 15:12:37.375 048 12529.42 191.80 54679.05 88888.00 2015-02-17 15:12:37.500 048 12529.40 191.80 54679.05 88888.00 2015-02-17 15:12:37.625 048 12529.30 191.80 54679.05 88888.00 2015-02-17 15:12:37.750 048 12529.35 191.80 54679.05 88888.00 2015-02-17 15:12:37.875 048 12529.38 191.82 54679.05 88888.00 2015-02-17 15:12:38.000 048 12529.38 191.82 54679.05 88888.00 2015-02-17 15:12:38.125 048 12529.33 191.78 54679.07 88888.00 2015-02-17 15:12:38.250 048 12529.27 191.75 54679.05 88888.00 2015-02-17 15:12:38.375 048 12529.30 191.75 54679.05 88888.00 2015-02-17 15:12:38.500 048 12529.27 191.75 54679.03 88888.00 2015-02-17 15:12:38.625 048 12529.30 191.75 54679.05 88888.00 2015-02-17 15:12:38.750 048 12529.38 191.75 54679.05 88888.00 2015-02-17 15:12:38.875 048 12529.38 191.72 54679.03 88888.00 2015-02-17 15:12:39.000 048 12529.35 191.75 54679.03 88888.00 2015-02-17 15:12:39.125 048 12529.33 191.75 54679.05 88888.00 2015-02-17 15:12:39.250 048 12529.23 191.75 54679.03 88888.00 2015-02-17 15:12:39.375 048 12529.33 191.75 54679.03 88888.00 2015-02-17 15:12:39.500 048 12529.42 191.78 54679.03 88888.00 2015-02-17 15:12:39.625 048 12529.45 191.78 54679.03 88888.00 2015-02-17 15:12:39.750 048 12529.42 191.78 54679.03 88888.00 2015-02-17 15:12:39.875 048 12529.38 191.75 54679.05 88888.00 2015-02-17 15:12:40.000 048 12529.35 191.78 54679.05 88888.00 2015-02-17 15:12:40.125 048 12529.35 191.72 54679.05 88888.00 2015-02-17 15:12:40.250 048 12529.40 191.72 54679.05 88888.00 2015-02-17 15:12:40.375 048 12529.42 191.80 54679.05 88888.00 2015-02-17 15:12:40.500 048 12529.35 191.80 54679.10 88888.00 2015-02-17 15:12:40.625 048 12529.35 191.80 54679.07 88888.00 2015-02-17 15:12:40.750 048 12529.27 191.80 54679.05 88888.00 2015-02-17 15:12:40.875 048 12529.25 191.75 54679.05 88888.00 2015-02-17 15:12:41.000 048 12529.27 191.72 54679.05 88888.00 2015-02-17 15:12:41.125 048 12529.27 191.68 54679.03 88888.00 2015-02-17 15:12:41.250 048 12529.25 191.70 54679.05 88888.00 2015-02-17 15:12:41.375 048 12529.27 191.72 54679.10 88888.00 2015-02-17 15:12:41.500 048 12529.27 191.78 54679.10 88888.00 2015-02-17 15:12:41.625 048 12529.23 191.75 54679.07 88888.00 2015-02-17 15:12:41.750 048 12529.25 191.75 54679.05 88888.00 2015-02-17 15:12:41.875 048 12529.25 191.75 54679.05 88888.00 2015-02-17 15:12:42.000 048 12529.25 191.78 54679.05 88888.00 2015-02-17 15:12:42.125 048 12529.20 191.78 54679.07 88888.00 2015-02-17 15:12:42.250 048 12529.20 191.78 54679.10 88888.00 2015-02-17 15:12:42.375 048 12529.25 191.78 54679.07 88888.00 2015-02-17 15:12:42.500 048 12529.25 191.72 54679.05 88888.00 2015-02-17 15:12:42.625 048 12529.23 191.75 54679.07 88888.00 2015-02-17 15:12:42.750 048 12529.30 191.78 54679.07 88888.00 2015-02-17 15:12:42.875 048 12529.30 191.80 54679.07 88888.00 2015-02-17 15:12:43.000 048 12529.30 191.78 54679.07 88888.00 2015-02-17 15:12:43.125 048 12529.33 191.78 54679.07 88888.00 2015-02-17 15:12:43.250 048 12529.25 191.78 54679.07 88888.00 2015-02-17 15:12:43.375 048 12529.25 191.78 54679.07 88888.00 2015-02-17 15:12:43.500 048 12529.15 191.75 54679.07 88888.00 2015-02-17 15:12:43.625 048 12529.20 191.78 54679.07 88888.00 2015-02-17 15:12:43.750 048 12529.23 191.78 54679.05 88888.00 2015-02-17 15:12:43.875 048 12529.23 191.78 54679.03 88888.00 2015-02-17 15:12:44.000 048 12529.23 191.78 54679.00 88888.00 2015-02-17 15:12:44.125 048 12529.20 191.82 54679.07 88888.00 2015-02-17 15:12:44.250 048 12529.15 191.82 54679.07 88888.00 2015-02-17 15:12:44.375 048 12529.20 191.85 54679.05 88888.00 2015-02-17 15:12:44.500 048 12529.17 191.80 54679.05 88888.00 2015-02-17 15:12:44.625 048 12529.17 191.80 54679.03 88888.00 2015-02-17 15:12:44.750 048 12529.20 191.80 54679.03 88888.00 2015-02-17 15:12:44.875 048 12529.23 191.80 54679.03 88888.00 2015-02-17 15:12:45.000 048 12529.23 191.80 54679.03 88888.00 2015-02-17 15:12:45.125 048 12529.20 191.85 54679.03 88888.00 2015-02-17 15:12:45.250 048 12529.23 191.80 54679.03 88888.00 2015-02-17 15:12:45.375 048 12529.23 191.82 54679.03 88888.00 2015-02-17 15:12:45.500 048 12529.20 191.78 54679.03 88888.00 2015-02-17 15:12:45.625 048 12529.20 191.85 54679.03 88888.00 2015-02-17 15:12:45.750 048 12529.20 191.85 54679.03 88888.00 2015-02-17 15:12:45.875 048 12529.17 191.82 54679.05 88888.00 2015-02-17 15:12:46.000 048 12529.12 191.85 54679.03 88888.00 2015-02-17 15:12:46.125 048 12529.12 191.85 54679.00 88888.00 2015-02-17 15:12:46.250 048 12529.17 191.82 54679.03 88888.00 2015-02-17 15:12:46.375 048 12529.25 191.85 54679.05 88888.00 2015-02-17 15:12:46.500 048 12529.27 191.85 54679.03 88888.00 2015-02-17 15:12:46.625 048 12529.23 191.85 54679.00 88888.00 2015-02-17 15:12:46.750 048 12529.23 191.78 54679.00 88888.00 2015-02-17 15:12:46.875 048 12529.17 191.82 54679.05 88888.00 2015-02-17 15:12:47.000 048 12529.10 191.88 54679.03 88888.00 2015-02-17 15:12:47.125 048 12529.08 191.88 54679.05 88888.00 2015-02-17 15:12:47.250 048 12529.17 191.82 54679.03 88888.00 2015-02-17 15:12:47.375 048 12529.20 191.80 54679.03 88888.00 2015-02-17 15:12:47.500 048 12529.20 191.82 54679.07 88888.00 2015-02-17 15:12:47.625 048 12529.20 191.88 54679.05 88888.00 2015-02-17 15:12:47.750 048 12529.23 191.90 54679.03 88888.00 2015-02-17 15:12:47.875 048 12529.17 191.93 54679.05 88888.00 2015-02-17 15:12:48.000 048 12529.12 191.90 54679.05 88888.00 2015-02-17 15:12:48.125 048 12529.15 191.88 54679.03 88888.00 2015-02-17 15:12:48.250 048 12529.12 191.82 54679.03 88888.00 2015-02-17 15:12:48.375 048 12529.10 191.85 54679.03 88888.00 2015-02-17 15:12:48.500 048 12529.10 191.88 54679.03 88888.00 2015-02-17 15:12:48.625 048 12529.10 191.85 54679.03 88888.00 2015-02-17 15:12:48.750 048 12529.12 191.88 54679.05 88888.00 2015-02-17 15:12:48.875 048 12529.12 191.88 54679.03 88888.00 2015-02-17 15:12:49.000 048 12529.15 191.90 54679.00 88888.00 2015-02-17 15:12:49.125 048 12529.17 191.93 54679.03 88888.00 2015-02-17 15:12:49.250 048 12529.10 191.88 54679.03 88888.00 2015-02-17 15:12:49.375 048 12529.10 191.90 54679.00 88888.00 2015-02-17 15:12:49.500 048 12529.02 191.88 54679.03 88888.00 2015-02-17 15:12:49.625 048 12529.02 191.88 54679.03 88888.00 2015-02-17 15:12:49.750 048 12529.00 191.88 54679.03 88888.00 2015-02-17 15:12:49.875 048 12529.05 191.88 54679.03 88888.00 2015-02-17 15:12:50.000 048 12529.02 191.90 54679.00 88888.00 2015-02-17 15:12:50.125 048 12529.02 191.93 54679.00 88888.00 2015-02-17 15:12:50.250 048 12529.02 191.90 54679.00 88888.00 2015-02-17 15:12:50.375 048 12529.08 191.93 54678.97 88888.00 2015-02-17 15:12:50.500 048 12529.05 191.90 54679.00 88888.00 2015-02-17 15:12:50.625 048 12529.08 191.93 54679.00 88888.00 2015-02-17 15:12:50.750 048 12529.08 191.90 54679.00 88888.00 2015-02-17 15:12:50.875 048 12529.08 191.90 54679.00 88888.00 2015-02-17 15:12:51.000 048 12529.02 191.93 54679.00 88888.00 2015-02-17 15:12:51.125 048 12528.98 191.90 54679.03 88888.00 2015-02-17 15:12:51.250 048 12529.00 191.85 54678.97 88888.00 2015-02-17 15:12:51.375 048 12529.02 191.88 54678.97 88888.00 2015-02-17 15:12:51.500 048 12529.02 191.85 54678.97 88888.00 2015-02-17 15:12:51.625 048 12529.10 191.88 54678.95 88888.00 2015-02-17 15:12:51.750 048 12529.08 191.88 54678.97 88888.00 2015-02-17 15:12:51.875 048 12528.98 191.90 54679.00 88888.00 2015-02-17 15:12:52.000 048 12528.95 191.93 54679.00 88888.00 2015-02-17 15:12:52.125 048 12529.02 191.90 54679.00 88888.00 2015-02-17 15:12:52.250 048 12529.02 191.88 54678.97 88888.00 2015-02-17 15:12:52.375 048 12529.02 191.90 54678.97 88888.00 2015-02-17 15:12:52.500 048 12529.00 191.93 54678.97 88888.00 2015-02-17 15:12:52.625 048 12529.10 191.90 54679.00 88888.00 2015-02-17 15:12:52.750 048 12529.12 191.90 54679.00 88888.00 2015-02-17 15:12:52.875 048 12529.08 191.93 54678.97 88888.00 2015-02-17 15:12:53.000 048 12529.08 191.90 54678.97 88888.00 2015-02-17 15:12:53.125 048 12529.10 191.93 54678.97 88888.00 2015-02-17 15:12:53.250 048 12529.10 191.93 54679.00 88888.00 2015-02-17 15:12:53.375 048 12529.08 191.95 54679.00 88888.00 2015-02-17 15:12:53.500 048 12529.02 191.95 54678.97 88888.00 2015-02-17 15:12:53.625 048 12529.00 191.93 54678.97 88888.00 2015-02-17 15:12:53.750 048 12528.98 191.93 54678.95 88888.00 2015-02-17 15:12:53.875 048 12529.00 191.90 54678.93 88888.00 2015-02-17 15:12:54.000 048 12529.05 191.93 54678.95 88888.00 2015-02-17 15:12:54.125 048 12529.12 191.93 54679.00 88888.00 2015-02-17 15:12:54.250 048 12529.08 191.90 54679.03 88888.00 2015-02-17 15:12:54.375 048 12529.08 191.90 54679.00 88888.00 2015-02-17 15:12:54.500 048 12529.02 191.90 54679.00 88888.00 2015-02-17 15:12:54.625 048 12529.00 191.90 54679.00 88888.00 2015-02-17 15:12:54.750 048 12529.02 191.90 54678.97 88888.00 2015-02-17 15:12:54.875 048 12529.12 191.90 54679.00 88888.00 2015-02-17 15:12:55.000 048 12529.12 191.93 54678.97 88888.00 2015-02-17 15:12:55.125 048 12529.10 191.90 54678.95 88888.00 2015-02-17 15:12:55.250 048 12529.05 191.88 54678.95 88888.00 2015-02-17 15:12:55.375 048 12529.08 191.93 54678.95 88888.00 2015-02-17 15:12:55.500 048 12528.98 191.95 54678.97 88888.00 2015-02-17 15:12:55.625 048 12528.95 191.93 54678.97 88888.00 2015-02-17 15:12:55.750 048 12528.98 191.90 54679.00 88888.00 2015-02-17 15:12:55.875 048 12529.02 191.90 54679.03 88888.00 2015-02-17 15:12:56.000 048 12529.08 191.90 54679.00 88888.00 2015-02-17 15:12:56.125 048 12529.10 191.90 54679.00 88888.00 2015-02-17 15:12:56.250 048 12529.05 191.90 54679.00 88888.00 2015-02-17 15:12:56.375 048 12529.08 191.90 54679.00 88888.00 2015-02-17 15:12:56.500 048 12529.05 191.90 54679.00 88888.00 2015-02-17 15:12:56.625 048 12529.05 191.93 54679.00 88888.00 2015-02-17 15:12:56.750 048 12529.05 191.95 54679.00 88888.00 2015-02-17 15:12:56.875 048 12529.05 191.95 54679.00 88888.00 2015-02-17 15:12:57.000 048 12529.00 191.93 54678.97 88888.00 2015-02-17 15:12:57.125 048 12529.00 191.90 54678.97 88888.00 2015-02-17 15:12:57.250 048 12528.98 191.88 54678.95 88888.00 2015-02-17 15:12:57.375 048 12529.00 191.88 54678.93 88888.00 2015-02-17 15:12:57.500 048 12529.02 191.93 54678.93 88888.00 2015-02-17 15:12:57.625 048 12529.08 191.95 54678.95 88888.00 2015-02-17 15:12:57.750 048 12529.02 191.95 54678.97 88888.00 2015-02-17 15:12:57.875 048 12528.98 191.93 54678.97 88888.00 2015-02-17 15:12:58.000 048 12528.95 191.93 54678.95 88888.00 2015-02-17 15:12:58.125 048 12528.92 191.90 54678.95 88888.00 2015-02-17 15:12:58.250 048 12528.92 191.90 54678.95 88888.00 2015-02-17 15:12:58.375 048 12529.00 191.95 54678.95 88888.00 2015-02-17 15:12:58.500 048 12529.00 191.93 54678.95 88888.00 2015-02-17 15:12:58.625 048 12528.98 191.93 54678.93 88888.00 2015-02-17 15:12:58.750 048 12528.98 191.90 54678.93 88888.00 2015-02-17 15:12:58.875 048 12528.98 191.90 54678.95 88888.00 2015-02-17 15:12:59.000 048 12529.05 191.90 54678.95 88888.00 2015-02-17 15:12:59.125 048 12528.98 191.90 54678.93 88888.00 2015-02-17 15:12:59.250 048 12528.92 191.90 54678.95 88888.00 2015-02-17 15:12:59.375 048 12528.92 191.95 54678.97 88888.00 2015-02-17 15:12:59.500 048 12528.92 191.95 54678.95 88888.00 2015-02-17 15:12:59.625 048 12528.95 191.93 54678.95 88888.00 2015-02-17 15:12:59.750 048 12528.95 191.93 54678.95 88888.00 2015-02-17 15:12:59.875 048 12528.92 191.95 54678.95 88888.00 2015-02-17 15:13:00.000 048 12528.85 191.95 54678.93 88888.00 2015-02-17 15:13:00.125 048 12528.83 191.95 54678.95 88888.00 2015-02-17 15:13:00.250 048 12528.88 191.95 54678.95 88888.00 2015-02-17 15:13:00.375 048 12528.90 191.97 54678.95 88888.00 2015-02-17 15:13:00.500 048 12528.85 191.95 54678.95 88888.00 2015-02-17 15:13:00.625 048 12528.83 191.97 54678.95 88888.00 2015-02-17 15:13:00.750 048 12528.83 191.93 54678.95 88888.00 2015-02-17 15:13:00.875 048 12528.85 191.95 54678.93 88888.00 2015-02-17 15:13:01.000 048 12528.83 191.95 54678.90 88888.00 2015-02-17 15:13:01.125 048 12528.85 191.97 54678.93 88888.00 2015-02-17 15:13:01.250 048 12528.85 191.97 54678.93 88888.00 2015-02-17 15:13:01.375 048 12528.88 192.00 54678.95 88888.00 2015-02-17 15:13:01.500 048 12528.83 192.00 54678.93 88888.00 2015-02-17 15:13:01.625 048 12528.85 192.00 54678.93 88888.00 2015-02-17 15:13:01.750 048 12528.88 192.00 54678.95 88888.00 2015-02-17 15:13:01.875 048 12528.85 192.03 54678.95 88888.00 2015-02-17 15:13:02.000 048 12528.88 192.03 54678.97 88888.00 2015-02-17 15:13:02.125 048 12528.90 192.00 54678.97 88888.00 2015-02-17 15:13:02.250 048 12528.85 191.97 54678.97 88888.00 2015-02-17 15:13:02.375 048 12528.92 192.00 54678.97 88888.00 2015-02-17 15:13:02.500 048 12528.92 192.00 54678.93 88888.00 2015-02-17 15:13:02.625 048 12528.88 191.97 54678.90 88888.00 2015-02-17 15:13:02.750 048 12528.85 191.97 54678.90 88888.00 2015-02-17 15:13:02.875 048 12528.90 192.03 54678.93 88888.00 2015-02-17 15:13:03.000 048 12528.92 192.03 54678.90 88888.00 2015-02-17 15:13:03.125 048 12528.92 192.05 54678.93 88888.00 2015-02-17 15:13:03.250 048 12528.83 192.03 54678.93 88888.00 2015-02-17 15:13:03.375 048 12528.83 192.03 54678.90 88888.00 2015-02-17 15:13:03.500 048 12528.80 192.00 54678.93 88888.00 2015-02-17 15:13:03.625 048 12528.80 192.03 54678.90 88888.00 2015-02-17 15:13:03.750 048 12528.77 192.03 54678.93 88888.00 2015-02-17 15:13:03.875 048 12528.73 192.03 54678.93 88888.00 2015-02-17 15:13:04.000 048 12528.75 192.00 54678.90 88888.00 2015-02-17 15:13:04.125 048 12528.77 192.03 54678.90 88888.00 2015-02-17 15:13:04.250 048 12528.77 192.03 54678.93 88888.00 2015-02-17 15:13:04.375 048 12528.80 192.07 54678.93 88888.00 2015-02-17 15:13:04.500 048 12528.77 192.05 54678.93 88888.00 2015-02-17 15:13:04.625 048 12528.80 192.05 54678.93 88888.00 2015-02-17 15:13:04.750 048 12528.80 192.03 54678.90 88888.00 2015-02-17 15:13:04.875 048 12528.77 192.05 54678.90 88888.00 2015-02-17 15:13:05.000 048 12528.73 192.07 54678.90 88888.00 2015-02-17 15:13:05.125 048 12528.70 192.07 54678.90 88888.00 2015-02-17 15:13:05.250 048 12528.75 192.07 54678.90 88888.00 2015-02-17 15:13:05.375 048 12528.80 192.07 54678.93 88888.00 2015-02-17 15:13:05.500 048 12528.77 192.05 54678.93 88888.00 2015-02-17 15:13:05.625 048 12528.75 192.10 54678.93 88888.00 2015-02-17 15:13:05.750 048 12528.73 192.10 54678.93 88888.00 2015-02-17 15:13:05.875 048 12528.77 192.10 54678.95 88888.00 2015-02-17 15:13:06.000 048 12528.77 192.10 54678.93 88888.00 2015-02-17 15:13:06.125 048 12528.77 192.12 54678.90 88888.00 2015-02-17 15:13:06.250 048 12528.75 192.05 54678.88 88888.00 2015-02-17 15:13:06.375 048 12528.77 192.07 54678.88 88888.00 2015-02-17 15:13:06.500 048 12528.75 192.10 54678.90 88888.00 2015-02-17 15:13:06.625 048 12528.75 192.10 54678.88 88888.00 2015-02-17 15:13:06.750 048 12528.77 192.07 54678.88 88888.00 2015-02-17 15:13:06.875 048 12528.77 192.07 54678.90 88888.00 2015-02-17 15:13:07.000 048 12528.73 192.10 54678.90 88888.00 2015-02-17 15:13:07.125 048 12528.70 192.12 54678.88 88888.00 2015-02-17 15:13:07.250 048 12528.65 192.12 54678.90 88888.00 2015-02-17 15:13:07.375 048 12528.67 192.12 54678.88 88888.00 2015-02-17 15:13:07.500 048 12528.70 192.12 54678.88 88888.00 2015-02-17 15:13:07.625 048 12528.77 192.10 54678.90 88888.00 2015-02-17 15:13:07.750 048 12528.77 192.12 54678.88 88888.00 2015-02-17 15:13:07.875 048 12528.73 192.15 54678.85 88888.00 2015-02-17 15:13:08.000 048 12528.73 192.12 54678.85 88888.00 2015-02-17 15:13:08.125 048 12528.73 192.15 54678.88 88888.00 2015-02-17 15:13:08.250 048 12528.65 192.12 54678.88 88888.00 2015-02-17 15:13:08.375 048 12528.62 192.15 54678.88 88888.00 2015-02-17 15:13:08.500 048 12528.70 192.18 54678.88 88888.00 2015-02-17 15:13:08.625 048 12528.70 192.18 54678.88 88888.00 2015-02-17 15:13:08.750 048 12528.65 192.18 54678.88 88888.00 2015-02-17 15:13:08.875 048 12528.70 192.18 54678.85 88888.00 2015-02-17 15:13:09.000 048 12528.70 192.18 54678.85 88888.00 2015-02-17 15:13:09.125 048 12528.70 192.22 54678.85 88888.00 2015-02-17 15:13:09.250 048 12528.67 192.18 54678.85 88888.00 2015-02-17 15:13:09.375 048 12528.67 192.18 54678.85 88888.00 2015-02-17 15:13:09.500 048 12528.67 192.18 54678.82 88888.00 2015-02-17 15:13:09.625 048 12528.62 192.20 54678.85 88888.00 2015-02-17 15:13:09.750 048 12528.60 192.22 54678.85 88888.00 2015-02-17 15:13:09.875 048 12528.60 192.25 54678.85 88888.00 2015-02-17 15:13:10.000 048 12528.60 192.22 54678.85 88888.00 2015-02-17 15:13:10.125 048 12528.60 192.20 54678.85 88888.00 2015-02-17 15:13:10.250 048 12528.55 192.20 54678.88 88888.00 2015-02-17 15:13:10.375 048 12528.65 192.25 54678.88 88888.00 2015-02-17 15:13:10.500 048 12528.70 192.20 54678.82 88888.00 2015-02-17 15:13:10.625 048 12528.65 192.20 54678.82 88888.00 2015-02-17 15:13:10.750 048 12528.60 192.22 54678.82 88888.00 2015-02-17 15:13:10.875 048 12528.65 192.25 54678.82 88888.00 2015-02-17 15:13:11.000 048 12528.67 192.25 54678.82 88888.00 2015-02-17 15:13:11.125 048 12528.60 192.25 54678.85 88888.00 2015-02-17 15:13:11.250 048 12528.62 192.22 54678.88 88888.00 2015-02-17 15:13:11.375 048 12528.62 192.25 54678.82 88888.00 2015-02-17 15:13:11.500 048 12528.60 192.22 54678.82 88888.00 2015-02-17 15:13:11.625 048 12528.70 192.22 54678.82 88888.00 2015-02-17 15:13:11.750 048 12528.75 192.22 54678.85 88888.00 2015-02-17 15:13:11.875 048 12528.70 192.25 54678.85 88888.00 2015-02-17 15:13:12.000 048 12528.62 192.25 54678.80 88888.00 2015-02-17 15:13:12.125 048 12528.60 192.25 54678.82 88888.00 2015-02-17 15:13:12.250 048 12528.65 192.28 54678.85 88888.00 2015-02-17 15:13:12.375 048 12528.73 192.30 54678.85 88888.00 2015-02-17 15:13:12.500 048 12528.70 192.28 54678.85 88888.00 2015-02-17 15:13:12.625 048 12528.70 192.28 54678.85 88888.00 2015-02-17 15:13:12.750 048 12528.67 192.28 54678.82 88888.00 2015-02-17 15:13:12.875 048 12528.65 192.25 54678.82 88888.00 2015-02-17 15:13:13.000 048 12528.73 192.28 54678.80 88888.00 2015-02-17 15:13:13.125 048 12528.73 192.28 54678.80 88888.00 2015-02-17 15:13:13.250 048 12528.73 192.25 54678.85 88888.00 2015-02-17 15:13:13.375 048 12528.73 192.28 54678.82 88888.00 2015-02-17 15:13:13.500 048 12528.73 192.28 54678.82 88888.00 2015-02-17 15:13:13.625 048 12528.73 192.28 54678.80 88888.00 2015-02-17 15:13:13.750 048 12528.67 192.28 54678.80 88888.00 2015-02-17 15:13:13.875 048 12528.70 192.30 54678.80 88888.00 2015-02-17 15:13:14.000 048 12528.67 192.30 54678.80 88888.00 2015-02-17 15:13:14.125 048 12528.65 192.28 54678.82 88888.00 2015-02-17 15:13:14.250 048 12528.62 192.28 54678.82 88888.00 2015-02-17 15:13:14.375 048 12528.70 192.32 54678.82 88888.00 2015-02-17 15:13:14.500 048 12528.70 192.30 54678.80 88888.00 2015-02-17 15:13:14.625 048 12528.70 192.28 54678.80 88888.00 2015-02-17 15:13:14.750 048 12528.67 192.28 54678.78 88888.00 2015-02-17 15:13:14.875 048 12528.67 192.28 54678.80 88888.00 2015-02-17 15:13:15.000 048 12528.65 192.32 54678.82 88888.00 2015-02-17 15:13:15.125 048 12528.70 192.35 54678.82 88888.00 2015-02-17 15:13:15.250 048 12528.70 192.30 54678.85 88888.00 2015-02-17 15:13:15.375 048 12528.70 192.30 54678.85 88888.00 2015-02-17 15:13:15.500 048 12528.67 192.30 54678.82 88888.00 2015-02-17 15:13:15.625 048 12528.62 192.30 54678.80 88888.00 2015-02-17 15:13:15.750 048 12528.70 192.30 54678.82 88888.00 2015-02-17 15:13:15.875 048 12528.70 192.28 54678.80 88888.00 2015-02-17 15:13:16.000 048 12528.65 192.30 54678.82 88888.00 2015-02-17 15:13:16.125 048 12528.65 192.30 54678.80 88888.00 2015-02-17 15:13:16.250 048 12528.67 192.30 54678.80 88888.00 2015-02-17 15:13:16.375 048 12528.67 192.32 54678.78 88888.00 2015-02-17 15:13:16.500 048 12528.58 192.35 54678.78 88888.00 2015-02-17 15:13:16.625 048 12528.62 192.35 54678.78 88888.00 2015-02-17 15:13:16.750 048 12528.67 192.35 54678.78 88888.00 2015-02-17 15:13:16.875 048 12528.70 192.35 54678.78 88888.00 2015-02-17 15:13:17.000 048 12528.70 192.32 54678.78 88888.00 2015-02-17 15:13:17.125 048 12528.65 192.38 54678.78 88888.00 2015-02-17 15:13:17.250 048 12528.60 192.32 54678.75 88888.00 2015-02-17 15:13:17.375 048 12528.65 192.32 54678.75 88888.00 2015-02-17 15:13:17.500 048 12528.70 192.30 54678.78 88888.00 2015-02-17 15:13:17.625 048 12528.67 192.30 54678.80 88888.00 2015-02-17 15:13:17.750 048 12528.65 192.32 54678.78 88888.00 2015-02-17 15:13:17.875 048 12528.65 192.32 54678.78 88888.00 2015-02-17 15:13:18.000 048 12528.70 192.32 54678.78 88888.00 2015-02-17 15:13:18.125 048 12528.77 192.32 54678.80 88888.00 2015-02-17 15:13:18.250 048 12528.75 192.32 54678.80 88888.00 2015-02-17 15:13:18.375 048 12528.73 192.32 54678.78 88888.00 2015-02-17 15:13:18.500 048 12528.65 192.32 54678.78 88888.00 2015-02-17 15:13:18.625 048 12528.62 192.30 54678.75 88888.00 2015-02-17 15:13:18.750 048 12528.62 192.30 54678.75 88888.00 2015-02-17 15:13:18.875 048 12528.65 192.32 54678.75 88888.00 2015-02-17 15:13:19.000 048 12528.67 192.35 54678.75 88888.00 2015-02-17 15:13:19.125 048 12528.70 192.35 54678.78 88888.00 2015-02-17 15:13:19.250 048 12528.62 192.30 54678.78 88888.00 2015-02-17 15:13:19.375 048 12528.67 192.38 54678.78 88888.00 2015-02-17 15:13:19.500 048 12528.67 192.40 54678.80 88888.00 2015-02-17 15:13:19.625 048 12528.65 192.38 54678.78 88888.00 2015-02-17 15:13:19.750 048 12528.67 192.38 54678.78 88888.00 2015-02-17 15:13:19.875 048 12528.70 192.38 54678.78 88888.00 2015-02-17 15:13:20.000 048 12528.73 192.43 54678.78 88888.00 2015-02-17 15:13:20.125 048 12528.70 192.43 54678.78 88888.00 2015-02-17 15:13:20.250 048 12528.67 192.40 54678.75 88888.00 2015-02-17 15:13:20.375 048 12528.67 192.38 54678.78 88888.00 2015-02-17 15:13:20.500 048 12528.65 192.38 54678.75 88888.00 2015-02-17 15:13:20.625 048 12528.65 192.38 54678.78 88888.00 2015-02-17 15:13:20.750 048 12528.65 192.38 54678.75 88888.00 2015-02-17 15:13:20.875 048 12528.65 192.35 54678.72 88888.00 2015-02-17 15:13:21.000 048 12528.67 192.40 54678.75 88888.00 2015-02-17 15:13:21.125 048 12528.73 192.40 54678.78 88888.00 2015-02-17 15:13:21.250 048 12528.73 192.38 54678.75 88888.00 2015-02-17 15:13:21.375 048 12528.73 192.40 54678.75 88888.00 2015-02-17 15:13:21.500 048 12528.65 192.40 54678.75 88888.00 2015-02-17 15:13:21.625 048 12528.55 192.38 54678.75 88888.00 2015-02-17 15:13:21.750 048 12528.60 192.40 54678.75 88888.00 2015-02-17 15:13:21.875 048 12528.70 192.38 54678.75 88888.00 2015-02-17 15:13:22.000 048 12528.77 192.40 54678.75 88888.00 2015-02-17 15:13:22.125 048 12528.75 192.40 54678.70 88888.00 2015-02-17 15:13:22.250 048 12528.70 192.38 54678.75 88888.00 2015-02-17 15:13:22.375 048 12528.67 192.40 54678.72 88888.00 2015-02-17 15:13:22.500 048 12528.70 192.38 54678.75 88888.00 2015-02-17 15:13:22.625 048 12528.70 192.38 54678.72 88888.00 2015-02-17 15:13:22.750 048 12528.67 192.38 54678.72 88888.00 2015-02-17 15:13:22.875 048 12528.70 192.38 54678.70 88888.00 2015-02-17 15:13:23.000 048 12528.67 192.43 54678.72 88888.00 2015-02-17 15:13:23.125 048 12528.62 192.43 54678.70 88888.00 2015-02-17 15:13:23.250 048 12528.60 192.40 54678.70 88888.00 2015-02-17 15:13:23.375 048 12528.65 192.40 54678.72 88888.00 2015-02-17 15:13:23.500 048 12528.65 192.40 54678.72 88888.00 2015-02-17 15:13:23.625 048 12528.62 192.40 54678.72 88888.00 2015-02-17 15:13:23.750 048 12528.67 192.38 54678.72 88888.00 2015-02-17 15:13:23.875 048 12528.67 192.40 54678.72 88888.00 2015-02-17 15:13:24.000 048 12528.67 192.45 54678.70 88888.00 2015-02-17 15:13:24.125 048 12528.67 192.40 54678.70 88888.00 2015-02-17 15:13:24.250 048 12528.62 192.43 54678.72 88888.00 2015-02-17 15:13:24.375 048 12528.62 192.43 54678.70 88888.00 2015-02-17 15:13:24.500 048 12528.55 192.40 54678.68 88888.00 2015-02-17 15:13:24.625 048 12528.52 192.43 54678.68 88888.00 2015-02-17 15:13:24.750 048 12528.58 192.43 54678.68 88888.00 2015-02-17 15:13:24.875 048 12528.65 192.40 54678.68 88888.00 2015-02-17 15:13:25.000 048 12528.62 192.43 54678.68 88888.00 2015-02-17 15:13:25.125 048 12528.70 192.45 54678.70 88888.00 2015-02-17 15:13:25.250 048 12528.67 192.40 54678.70 88888.00 2015-02-17 15:13:25.375 048 12528.65 192.45 54678.70 88888.00 2015-02-17 15:13:25.500 048 12528.67 192.45 54678.68 88888.00 2015-02-17 15:13:25.625 048 12528.67 192.45 54678.68 88888.00 2015-02-17 15:13:25.750 048 12528.70 192.45 54678.70 88888.00 2015-02-17 15:13:25.875 048 12528.70 192.43 54678.70 88888.00 2015-02-17 15:13:26.000 048 12528.73 192.43 54678.70 88888.00 2015-02-17 15:13:26.125 048 12528.73 192.43 54678.70 88888.00 2015-02-17 15:13:26.250 048 12528.70 192.43 54678.70 88888.00 2015-02-17 15:13:26.375 048 12528.70 192.47 54678.72 88888.00 2015-02-17 15:13:26.500 048 12528.67 192.47 54678.72 88888.00 2015-02-17 15:13:26.625 048 12528.67 192.45 54678.68 88888.00 2015-02-17 15:13:26.750 048 12528.65 192.45 54678.68 88888.00 2015-02-17 15:13:26.875 048 12528.67 192.47 54678.70 88888.00 2015-02-17 15:13:27.000 048 12528.70 192.47 54678.70 88888.00 2015-02-17 15:13:27.125 048 12528.67 192.45 54678.70 88888.00 2015-02-17 15:13:27.250 048 12528.60 192.43 54678.70 88888.00 2015-02-17 15:13:27.375 048 12528.67 192.47 54678.68 88888.00 2015-02-17 15:13:27.500 048 12528.65 192.50 54678.68 88888.00 2015-02-17 15:13:27.625 048 12528.62 192.45 54678.65 88888.00 2015-02-17 15:13:27.750 048 12528.55 192.50 54678.68 88888.00 2015-02-17 15:13:27.875 048 12528.52 192.50 54678.70 88888.00 2015-02-17 15:13:28.000 048 12528.62 192.50 54678.68 88888.00 2015-02-17 15:13:28.125 048 12528.67 192.50 54678.68 88888.00 2015-02-17 15:13:28.250 048 12528.67 192.50 54678.65 88888.00 2015-02-17 15:13:28.375 048 12528.73 192.50 54678.65 88888.00 2015-02-17 15:13:28.500 048 12528.65 192.47 54678.65 88888.00 2015-02-17 15:13:28.625 048 12528.58 192.47 54678.65 88888.00 2015-02-17 15:13:28.750 048 12528.55 192.47 54678.68 88888.00 2015-02-17 15:13:28.875 048 12528.60 192.47 54678.68 88888.00 2015-02-17 15:13:29.000 048 12528.67 192.50 54678.65 88888.00 2015-02-17 15:13:29.125 048 12528.70 192.47 54678.68 88888.00 2015-02-17 15:13:29.250 048 12528.70 192.47 54678.65 88888.00 2015-02-17 15:13:29.375 048 12528.70 192.50 54678.68 88888.00 2015-02-17 15:13:29.500 048 12528.67 192.53 54678.70 88888.00 2015-02-17 15:13:29.625 048 12528.65 192.53 54678.70 88888.00 2015-02-17 15:13:29.750 048 12528.62 192.53 54678.68 88888.00 2015-02-17 15:13:29.875 048 12528.67 192.53 54678.65 88888.00 2015-02-17 15:13:30.000 048 12528.67 192.55 54678.65 88888.00 2015-02-17 15:13:30.125 048 12528.73 192.57 54678.70 88888.00 2015-02-17 15:13:30.250 048 12528.73 192.55 54678.68 88888.00 2015-02-17 15:13:30.375 048 12528.70 192.55 54678.65 88888.00 2015-02-17 15:13:30.500 048 12528.65 192.53 54678.65 88888.00 2015-02-17 15:13:30.625 048 12528.65 192.53 54678.65 88888.00 2015-02-17 15:13:30.750 048 12528.60 192.53 54678.68 88888.00 2015-02-17 15:13:30.875 048 12528.62 192.57 54678.68 88888.00 2015-02-17 15:13:31.000 048 12528.67 192.57 54678.68 88888.00 2015-02-17 15:13:31.125 048 12528.67 192.57 54678.62 88888.00 2015-02-17 15:13:31.250 048 12528.65 192.55 54678.62 88888.00 2015-02-17 15:13:31.375 048 12528.75 192.55 54678.62 88888.00 2015-02-17 15:13:31.500 048 12528.77 192.55 54678.62 88888.00 2015-02-17 15:13:31.625 048 12528.75 192.57 54678.65 88888.00 2015-02-17 15:13:31.750 048 12528.70 192.57 54678.65 88888.00 2015-02-17 15:13:31.875 048 12528.67 192.55 54678.62 88888.00 2015-02-17 15:13:32.000 048 12528.67 192.53 54678.60 88888.00 2015-02-17 15:13:32.125 048 12528.67 192.53 54678.60 88888.00 2015-02-17 15:13:32.250 048 12528.62 192.57 54678.65 88888.00 2015-02-17 15:13:32.375 048 12528.67 192.60 54678.65 88888.00 2015-02-17 15:13:32.500 048 12528.67 192.60 54678.65 88888.00 2015-02-17 15:13:32.625 048 12528.70 192.60 54678.65 88888.00 2015-02-17 15:13:32.750 048 12528.70 192.57 54678.65 88888.00 2015-02-17 15:13:32.875 048 12528.67 192.57 54678.62 88888.00 2015-02-17 15:13:33.000 048 12528.65 192.57 54678.60 88888.00 2015-02-17 15:13:33.125 048 12528.62 192.62 54678.60 88888.00 2015-02-17 15:13:33.250 048 12528.58 192.60 54678.62 88888.00 2015-02-17 15:13:33.375 048 12528.62 192.62 54678.62 88888.00 2015-02-17 15:13:33.500 048 12528.62 192.62 54678.65 88888.00 2015-02-17 15:13:33.625 048 12528.62 192.57 54678.62 88888.00 2015-02-17 15:13:33.750 048 12528.60 192.57 54678.62 88888.00 2015-02-17 15:13:33.875 048 12528.58 192.60 54678.62 88888.00 2015-02-17 15:13:34.000 048 12528.60 192.60 54678.62 88888.00 2015-02-17 15:13:34.125 048 12528.62 192.60 54678.57 88888.00 2015-02-17 15:13:34.250 048 12528.62 192.57 54678.60 88888.00 2015-02-17 15:13:34.375 048 12528.70 192.60 54678.60 88888.00 2015-02-17 15:13:34.500 048 12528.73 192.65 54678.62 88888.00 2015-02-17 15:13:34.625 048 12528.65 192.62 54678.62 88888.00 2015-02-17 15:13:34.750 048 12528.67 192.60 54678.62 88888.00 2015-02-17 15:13:34.875 048 12528.67 192.60 54678.60 88888.00 2015-02-17 15:13:35.000 048 12528.62 192.65 54678.60 88888.00 2015-02-17 15:13:35.125 048 12528.65 192.68 54678.60 88888.00 2015-02-17 15:13:35.250 048 12528.65 192.62 54678.62 88888.00 2015-02-17 15:13:35.375 048 12528.65 192.62 54678.60 88888.00 2015-02-17 15:13:35.500 048 12528.62 192.65 54678.62 88888.00 2015-02-17 15:13:35.625 048 12528.67 192.65 54678.60 88888.00 2015-02-17 15:13:35.750 048 12528.67 192.65 54678.62 88888.00 2015-02-17 15:13:35.875 048 12528.65 192.62 54678.62 88888.00 2015-02-17 15:13:36.000 048 12528.60 192.60 54678.60 88888.00 2015-02-17 15:13:36.125 048 12528.60 192.62 54678.62 88888.00 2015-02-17 15:13:36.250 048 12528.62 192.62 54678.65 88888.00 2015-02-17 15:13:36.375 048 12528.62 192.62 54678.65 88888.00 2015-02-17 15:13:36.500 048 12528.60 192.65 54678.65 88888.00 2015-02-17 15:13:36.625 048 12528.58 192.65 54678.68 88888.00 2015-02-17 15:13:36.750 048 12528.52 192.65 54678.68 88888.00 2015-02-17 15:13:36.875 048 12528.52 192.62 54678.68 88888.00 2015-02-17 15:13:37.000 048 12528.60 192.62 54678.65 88888.00 2015-02-17 15:13:37.125 048 12528.67 192.62 54678.65 88888.00 2015-02-17 15:13:37.250 048 12528.62 192.57 54678.65 88888.00 2015-02-17 15:13:37.375 048 12528.62 192.60 54678.62 88888.00 2015-02-17 15:13:37.500 048 12528.60 192.65 54678.65 88888.00 2015-02-17 15:13:37.625 048 12528.52 192.62 54678.62 88888.00 2015-02-17 15:13:37.750 048 12528.50 192.62 54678.65 88888.00 2015-02-17 15:13:37.875 048 12528.50 192.62 54678.62 88888.00 2015-02-17 15:13:38.000 048 12528.50 192.62 54678.65 88888.00 2015-02-17 15:13:38.125 048 12528.52 192.62 54678.65 88888.00 2015-02-17 15:13:38.250 048 12528.48 192.62 54678.65 88888.00 2015-02-17 15:13:38.375 048 12528.52 192.65 54678.65 88888.00 2015-02-17 15:13:38.500 048 12528.48 192.65 54678.68 88888.00 2015-02-17 15:13:38.625 048 12528.45 192.65 54678.70 88888.00 2015-02-17 15:13:38.750 048 12528.48 192.65 54678.68 88888.00 2015-02-17 15:13:38.875 048 12528.45 192.65 54678.68 88888.00 2015-02-17 15:13:39.000 048 12528.42 192.62 54678.68 88888.00 2015-02-17 15:13:39.125 048 12528.42 192.68 54678.68 88888.00 2015-02-17 15:13:39.250 048 12528.48 192.65 54678.68 88888.00 2015-02-17 15:13:39.375 048 12528.50 192.62 54678.65 88888.00 2015-02-17 15:13:39.500 048 12528.55 192.65 54678.68 88888.00 2015-02-17 15:13:39.625 048 12528.52 192.65 54678.65 88888.00 2015-02-17 15:13:39.750 048 12528.52 192.65 54678.65 88888.00 2015-02-17 15:13:39.875 048 12528.45 192.65 54678.62 88888.00 2015-02-17 15:13:40.000 048 12528.45 192.62 54678.62 88888.00 2015-02-17 15:13:40.125 048 12528.45 192.65 54678.70 88888.00 2015-02-17 15:13:40.250 048 12528.42 192.68 54678.65 88888.00 2015-02-17 15:13:40.375 048 12528.35 192.65 54678.65 88888.00 2015-02-17 15:13:40.500 048 12528.38 192.68 54678.62 88888.00 2015-02-17 15:13:40.625 048 12528.48 192.70 54678.62 88888.00 2015-02-17 15:13:40.750 048 12528.52 192.70 54678.65 88888.00 2015-02-17 15:13:40.875 048 12528.52 192.70 54678.65 88888.00 2015-02-17 15:13:41.000 048 12528.55 192.72 54678.65 88888.00 2015-02-17 15:13:41.125 048 12528.52 192.70 54678.65 88888.00 2015-02-17 15:13:41.250 048 12528.42 192.70 54678.65 88888.00 2015-02-17 15:13:41.375 048 12528.45 192.72 54678.68 88888.00 2015-02-17 15:13:41.500 048 12528.48 192.72 54678.68 88888.00 2015-02-17 15:13:41.625 048 12528.52 192.70 54678.68 88888.00 2015-02-17 15:13:41.750 048 12528.52 192.70 54678.68 88888.00 2015-02-17 15:13:41.875 048 12528.50 192.70 54678.62 88888.00 2015-02-17 15:13:42.000 048 12528.48 192.70 54678.55 88888.00 2015-02-17 15:13:42.125 048 12528.42 192.70 54678.60 88888.00 2015-02-17 15:13:42.250 048 12528.42 192.68 54678.68 88888.00 2015-02-17 15:13:42.375 048 12528.38 192.70 54678.68 88888.00 2015-02-17 15:13:42.500 048 12528.42 192.72 54678.65 88888.00 2015-02-17 15:13:42.625 048 12528.45 192.72 54678.68 88888.00 2015-02-17 15:13:42.750 048 12528.50 192.72 54678.68 88888.00 2015-02-17 15:13:42.875 048 12528.52 192.72 54678.68 88888.00 2015-02-17 15:13:43.000 048 12528.55 192.72 54678.68 88888.00 2015-02-17 15:13:43.125 048 12528.45 192.70 54678.65 88888.00 2015-02-17 15:13:43.250 048 12528.40 192.70 54678.65 88888.00 2015-02-17 15:13:43.375 048 12528.42 192.70 54678.65 88888.00 2015-02-17 15:13:43.500 048 12528.45 192.72 54678.65 88888.00 2015-02-17 15:13:43.625 048 12528.48 192.72 54678.62 88888.00 2015-02-17 15:13:43.750 048 12528.52 192.75 54678.62 88888.00 2015-02-17 15:13:43.875 048 12528.45 192.75 54678.62 88888.00 2015-02-17 15:13:44.000 048 12528.42 192.72 54678.62 88888.00 2015-02-17 15:13:44.125 048 12528.50 192.72 54678.62 88888.00 2015-02-17 15:13:44.250 048 12528.50 192.72 54678.62 88888.00 2015-02-17 15:13:44.375 048 12528.50 192.75 54678.60 88888.00 2015-02-17 15:13:44.500 048 12528.48 192.75 54678.60 88888.00 2015-02-17 15:13:44.625 048 12528.45 192.72 54678.60 88888.00 2015-02-17 15:13:44.750 048 12528.40 192.75 54678.57 88888.00 2015-02-17 15:13:44.875 048 12528.45 192.78 54678.60 88888.00 2015-02-17 15:13:45.000 048 12528.52 192.78 54678.57 88888.00 2015-02-17 15:13:45.125 048 12528.52 192.75 54678.60 88888.00 2015-02-17 15:13:45.250 048 12528.42 192.75 54678.62 88888.00 2015-02-17 15:13:45.375 048 12528.40 192.80 54678.62 88888.00 2015-02-17 15:13:45.500 048 12528.42 192.80 54678.60 88888.00 2015-02-17 15:13:45.625 048 12528.45 192.78 54678.57 88888.00 2015-02-17 15:13:45.750 048 12528.48 192.72 54678.57 88888.00 2015-02-17 15:13:45.875 048 12528.45 192.72 54678.55 88888.00 2015-02-17 15:13:46.000 048 12528.45 192.75 54678.53 88888.00 2015-02-17 15:13:46.125 048 12528.48 192.78 54678.57 88888.00 2015-02-17 15:13:46.250 048 12528.55 192.75 54678.62 88888.00 2015-02-17 15:13:46.375 048 12528.62 192.78 54678.60 88888.00 2015-02-17 15:13:46.500 048 12528.58 192.75 54678.60 88888.00 2015-02-17 15:13:46.625 048 12528.50 192.75 54678.57 88888.00 2015-02-17 15:13:46.750 048 12528.50 192.78 54678.57 88888.00 2015-02-17 15:13:46.875 048 12528.50 192.78 54678.60 88888.00 2015-02-17 15:13:47.000 048 12528.42 192.78 54678.55 88888.00 2015-02-17 15:13:47.125 048 12528.45 192.78 54678.55 88888.00 2015-02-17 15:13:47.250 048 12528.45 192.80 54678.57 88888.00 2015-02-17 15:13:47.375 048 12528.55 192.82 54678.57 88888.00 2015-02-17 15:13:47.500 048 12528.58 192.82 54678.57 88888.00 2015-02-17 15:13:47.625 048 12528.58 192.82 54678.57 88888.00 2015-02-17 15:13:47.750 048 12528.58 192.82 54678.57 88888.00 2015-02-17 15:13:47.875 048 12528.55 192.80 54678.57 88888.00 2015-02-17 15:13:48.000 048 12528.55 192.80 54678.55 88888.00 2015-02-17 15:13:48.125 048 12528.58 192.80 54678.55 88888.00 2015-02-17 15:13:48.250 048 12528.50 192.82 54678.60 88888.00 2015-02-17 15:13:48.375 048 12528.45 192.82 54678.57 88888.00 2015-02-17 15:13:48.500 048 12528.55 192.82 54678.55 88888.00 2015-02-17 15:13:48.625 048 12528.58 192.82 54678.53 88888.00 2015-02-17 15:13:48.750 048 12528.62 192.82 54678.55 88888.00 2015-02-17 15:13:48.875 048 12528.60 192.80 54678.57 88888.00 2015-02-17 15:13:49.000 048 12528.58 192.80 54678.57 88888.00 2015-02-17 15:13:49.125 048 12528.55 192.82 54678.60 88888.00 2015-02-17 15:13:49.250 048 12528.58 192.80 54678.57 88888.00 2015-02-17 15:13:49.375 048 12528.65 192.82 54678.55 88888.00 2015-02-17 15:13:49.500 048 12528.67 192.82 54678.57 88888.00 2015-02-17 15:13:49.625 048 12528.65 192.85 54678.55 88888.00 2015-02-17 15:13:49.750 048 12528.65 192.82 54678.55 88888.00 2015-02-17 15:13:49.875 048 12528.62 192.80 54678.55 88888.00 2015-02-17 15:13:50.000 048 12528.60 192.78 54678.53 88888.00 2015-02-17 15:13:50.125 048 12528.67 192.82 54678.57 88888.00 2015-02-17 15:13:50.250 048 12528.73 192.85 54678.57 88888.00 2015-02-17 15:13:50.375 048 12528.80 192.85 54678.55 88888.00 2015-02-17 15:13:50.500 048 12528.75 192.82 54678.55 88888.00 2015-02-17 15:13:50.625 048 12528.65 192.82 54678.53 88888.00 2015-02-17 15:13:50.750 048 12528.60 192.82 54678.53 88888.00 2015-02-17 15:13:50.875 048 12528.55 192.85 54678.55 88888.00 2015-02-17 15:13:51.000 048 12528.55 192.85 54678.53 88888.00 2015-02-17 15:13:51.125 048 12528.60 192.85 54678.50 88888.00 2015-02-17 15:13:51.250 048 12528.60 192.85 54678.53 88888.00 2015-02-17 15:13:51.375 048 12528.60 192.88 54678.50 88888.00 2015-02-17 15:13:51.500 048 12528.60 192.85 54678.50 88888.00 2015-02-17 15:13:51.625 048 12528.58 192.88 54678.50 88888.00 2015-02-17 15:13:51.750 048 12528.55 192.88 54678.50 88888.00 2015-02-17 15:13:51.875 048 12528.60 192.88 54678.50 88888.00 2015-02-17 15:13:52.000 048 12528.65 192.85 54678.50 88888.00 2015-02-17 15:13:52.125 048 12528.55 192.88 54678.47 88888.00 2015-02-17 15:13:52.250 048 12528.55 192.88 54678.47 88888.00 2015-02-17 15:13:52.375 048 12528.58 192.90 54678.50 88888.00 2015-02-17 15:13:52.500 048 12528.62 192.93 54678.53 88888.00 2015-02-17 15:13:52.625 048 12528.70 192.93 54678.50 88888.00 2015-02-17 15:13:52.750 048 12528.73 192.90 54678.50 88888.00 2015-02-17 15:13:52.875 048 12528.75 192.90 54678.47 88888.00 2015-02-17 15:13:53.000 048 12528.75 192.90 54678.47 88888.00 2015-02-17 15:13:53.125 048 12528.73 192.93 54678.47 88888.00 2015-02-17 15:13:53.250 048 12528.70 192.90 54678.50 88888.00 2015-02-17 15:13:53.375 048 12528.75 192.93 54678.53 88888.00 2015-02-17 15:13:53.500 048 12528.80 192.93 54678.53 88888.00 2015-02-17 15:13:53.625 048 12528.75 192.85 54678.50 88888.00 2015-02-17 15:13:53.750 048 12528.73 192.88 54678.47 88888.00 2015-02-17 15:13:53.875 048 12528.73 192.90 54678.50 88888.00 2015-02-17 15:13:54.000 048 12528.70 192.88 54678.50 88888.00 2015-02-17 15:13:54.125 048 12528.67 192.88 54678.50 88888.00 2015-02-17 15:13:54.250 048 12528.62 192.88 54678.50 88888.00 2015-02-17 15:13:54.375 048 12528.60 192.90 54678.50 88888.00 2015-02-17 15:13:54.500 048 12528.60 192.93 54678.50 88888.00 2015-02-17 15:13:54.625 048 12528.65 192.93 54678.50 88888.00 2015-02-17 15:13:54.750 048 12528.70 192.97 54678.53 88888.00 2015-02-17 15:13:54.875 048 12528.70 192.95 54678.50 88888.00 2015-02-17 15:13:55.000 048 12528.70 192.95 54678.50 88888.00 2015-02-17 15:13:55.125 048 12528.67 192.93 54678.50 88888.00 2015-02-17 15:13:55.250 048 12528.70 192.93 54678.55 88888.00 2015-02-17 15:13:55.375 048 12528.77 192.95 54678.53 88888.00 2015-02-17 15:13:55.500 048 12528.75 192.95 54678.53 88888.00 2015-02-17 15:13:55.625 048 12528.70 192.95 54678.50 88888.00 2015-02-17 15:13:55.750 048 12528.62 192.93 54678.47 88888.00 2015-02-17 15:13:55.875 048 12528.67 192.90 54678.47 88888.00 2015-02-17 15:13:56.000 048 12528.73 192.93 54678.50 88888.00 2015-02-17 15:13:56.125 048 12528.77 192.93 54678.53 88888.00 2015-02-17 15:13:56.250 048 12528.75 192.93 54678.50 88888.00 2015-02-17 15:13:56.375 048 12528.75 192.95 54678.50 88888.00 2015-02-17 15:13:56.500 048 12528.77 192.95 54678.50 88888.00 2015-02-17 15:13:56.625 048 12528.77 192.95 54678.50 88888.00 2015-02-17 15:13:56.750 048 12528.70 192.93 54678.53 88888.00 2015-02-17 15:13:56.875 048 12528.67 192.90 54678.53 88888.00 2015-02-17 15:13:57.000 048 12528.70 192.90 54678.47 88888.00 2015-02-17 15:13:57.125 048 12528.73 192.90 54678.55 88888.00 2015-02-17 15:13:57.250 048 12528.65 192.90 54678.55 88888.00 2015-02-17 15:13:57.375 048 12528.67 192.90 54678.50 88888.00 2015-02-17 15:13:57.500 048 12528.70 192.93 54678.53 88888.00 2015-02-17 15:13:57.625 048 12528.73 192.97 54678.53 88888.00 2015-02-17 15:13:57.750 048 12528.67 192.95 54678.53 88888.00 2015-02-17 15:13:57.875 048 12528.67 192.93 54678.53 88888.00 2015-02-17 15:13:58.000 048 12528.73 192.93 54678.50 88888.00 2015-02-17 15:13:58.125 048 12528.75 192.95 54678.53 88888.00 2015-02-17 15:13:58.250 048 12528.73 192.97 54678.55 88888.00 2015-02-17 15:13:58.375 048 12528.67 192.95 54678.50 88888.00 2015-02-17 15:13:58.500 048 12528.62 192.95 54678.50 88888.00 2015-02-17 15:13:58.625 048 12528.58 192.93 54678.50 88888.00 2015-02-17 15:13:58.750 048 12528.55 192.93 54678.53 88888.00 2015-02-17 15:13:58.875 048 12528.62 192.95 54678.53 88888.00 2015-02-17 15:13:59.000 048 12528.73 192.95 54678.50 88888.00 2015-02-17 15:13:59.125 048 12528.67 192.93 54678.50 88888.00 2015-02-17 15:13:59.250 048 12528.58 192.93 54678.55 88888.00 2015-02-17 15:13:59.375 048 12528.65 192.95 54678.53 88888.00 2015-02-17 15:13:59.500 048 12528.67 192.95 54678.53 88888.00 2015-02-17 15:13:59.625 048 12528.65 192.93 54678.53 88888.00 2015-02-17 15:13:59.750 048 12528.62 192.90 54678.53 88888.00 2015-02-17 15:13:59.875 048 12528.62 192.93 54678.50 88888.00 2015-02-17 15:14:00.000 048 12528.65 192.93 54678.50 88888.00 2015-02-17 15:14:00.125 048 12528.60 192.95 54678.50 88888.00 2015-02-17 15:14:00.250 048 12528.52 192.90 54678.50 88888.00 2015-02-17 15:14:00.375 048 12528.58 192.90 54678.50 88888.00 2015-02-17 15:14:00.500 048 12528.60 192.95 54678.53 88888.00 2015-02-17 15:14:00.625 048 12528.55 192.95 54678.50 88888.00 2015-02-17 15:14:00.750 048 12528.52 192.93 54678.50 88888.00 2015-02-17 15:14:00.875 048 12528.52 192.93 54678.53 88888.00 2015-02-17 15:14:01.000 048 12528.58 192.95 54678.50 88888.00 2015-02-17 15:14:01.125 048 12528.58 192.95 54678.53 88888.00 2015-02-17 15:14:01.250 048 12528.52 192.93 54678.53 88888.00 2015-02-17 15:14:01.375 048 12528.52 192.93 54678.55 88888.00 2015-02-17 15:14:01.500 048 12528.50 192.93 54678.55 88888.00 2015-02-17 15:14:01.625 048 12528.48 192.93 54678.55 88888.00 2015-02-17 15:14:01.750 048 12528.50 192.93 54678.55 88888.00 2015-02-17 15:14:01.875 048 12528.52 192.93 54678.55 88888.00 2015-02-17 15:14:02.000 048 12528.50 192.90 54678.53 88888.00 2015-02-17 15:14:02.125 048 12528.50 192.93 54678.53 88888.00 2015-02-17 15:14:02.250 048 12528.50 192.93 54678.53 88888.00 2015-02-17 15:14:02.375 048 12528.58 192.93 54678.55 88888.00 2015-02-17 15:14:02.500 048 12528.58 192.95 54678.53 88888.00 2015-02-17 15:14:02.625 048 12528.60 192.95 54678.53 88888.00 2015-02-17 15:14:02.750 048 12528.50 192.93 54678.53 88888.00 2015-02-17 15:14:02.875 048 12528.50 192.93 54678.55 88888.00 2015-02-17 15:14:03.000 048 12528.45 192.90 54678.53 88888.00 2015-02-17 15:14:03.125 048 12528.42 192.93 54678.55 88888.00 2015-02-17 15:14:03.250 048 12528.35 192.93 54678.55 88888.00 2015-02-17 15:14:03.375 048 12528.42 192.95 54678.55 88888.00 2015-02-17 15:14:03.500 048 12528.45 192.97 54678.53 88888.00 2015-02-17 15:14:03.625 048 12528.48 192.93 54678.50 88888.00 2015-02-17 15:14:03.750 048 12528.50 192.93 54678.53 88888.00 2015-02-17 15:14:03.875 048 12528.50 192.93 54678.55 88888.00 2015-02-17 15:14:04.000 048 12528.40 192.95 54678.53 88888.00 2015-02-17 15:14:04.125 048 12528.38 192.90 54678.53 88888.00 2015-02-17 15:14:04.250 048 12528.30 192.90 54678.55 88888.00 2015-02-17 15:14:04.375 048 12528.35 192.95 54678.53 88888.00 2015-02-17 15:14:04.500 048 12528.40 192.97 54678.55 88888.00 2015-02-17 15:14:04.625 048 12528.42 192.95 54678.55 88888.00 2015-02-17 15:14:04.750 048 12528.40 192.93 54678.55 88888.00 2015-02-17 15:14:04.875 048 12528.42 192.95 54678.55 88888.00 2015-02-17 15:14:05.000 048 12528.42 192.97 54678.57 88888.00 2015-02-17 15:14:05.125 048 12528.42 192.97 54678.55 88888.00 2015-02-17 15:14:05.250 048 12528.35 192.95 54678.53 88888.00 2015-02-17 15:14:05.375 048 12528.38 192.95 54678.53 88888.00 2015-02-17 15:14:05.500 048 12528.35 192.95 54678.53 88888.00 2015-02-17 15:14:05.625 048 12528.35 192.97 54678.55 88888.00 2015-02-17 15:14:05.750 048 12528.40 192.97 54678.53 88888.00 2015-02-17 15:14:05.875 048 12528.48 192.97 54678.53 88888.00 2015-02-17 15:14:06.000 048 12528.48 192.93 54678.53 88888.00 2015-02-17 15:14:06.125 048 12528.42 192.95 54678.55 88888.00 2015-02-17 15:14:06.250 048 12528.35 192.93 54678.53 88888.00 2015-02-17 15:14:06.375 048 12528.40 192.93 54678.53 88888.00 2015-02-17 15:14:06.500 048 12528.45 192.97 54678.53 88888.00 2015-02-17 15:14:06.625 048 12528.45 193.00 54678.55 88888.00 2015-02-17 15:14:06.750 048 12528.42 192.97 54678.57 88888.00 2015-02-17 15:14:06.875 048 12528.38 192.95 54678.57 88888.00 2015-02-17 15:14:07.000 048 12528.40 192.97 54678.57 88888.00 2015-02-17 15:14:07.125 048 12528.42 192.97 54678.57 88888.00 2015-02-17 15:14:07.250 048 12528.35 192.97 54678.57 88888.00 2015-02-17 15:14:07.375 048 12528.38 193.00 54678.57 88888.00 2015-02-17 15:14:07.500 048 12528.42 193.00 54678.57 88888.00 2015-02-17 15:14:07.625 048 12528.50 193.03 54678.57 88888.00 2015-02-17 15:14:07.750 048 12528.50 193.05 54678.55 88888.00 2015-02-17 15:14:07.875 048 12528.48 193.05 54678.57 88888.00 2015-02-17 15:14:08.000 048 12528.42 193.07 54678.55 88888.00 2015-02-17 15:14:08.125 048 12528.38 193.03 54678.55 88888.00 2015-02-17 15:14:08.250 048 12528.33 193.03 54678.57 88888.00 2015-02-17 15:14:08.375 048 12528.33 193.05 54678.55 88888.00 2015-02-17 15:14:08.500 048 12528.30 193.03 54678.53 88888.00 2015-02-17 15:14:08.625 048 12528.30 193.05 54678.55 88888.00 2015-02-17 15:14:08.750 048 12528.30 193.05 54678.55 88888.00 2015-02-17 15:14:08.875 048 12528.30 193.07 54678.55 88888.00 2015-02-17 15:14:09.000 048 12528.25 193.05 54678.53 88888.00 2015-02-17 15:14:09.125 048 12528.23 193.05 54678.57 88888.00 2015-02-17 15:14:09.250 048 12528.27 193.03 54678.55 88888.00 2015-02-17 15:14:09.375 048 12528.30 193.05 54678.55 88888.00 2015-02-17 15:14:09.500 048 12528.23 193.07 54678.57 88888.00 2015-02-17 15:14:09.625 048 12528.23 193.07 54678.57 88888.00 2015-02-17 15:14:09.750 048 12528.27 193.05 54678.57 88888.00 2015-02-17 15:14:09.875 048 12528.25 193.07 54678.57 88888.00 2015-02-17 15:14:10.000 048 12528.20 193.07 54678.60 88888.00 2015-02-17 15:14:10.125 048 12528.20 193.10 54678.60 88888.00 2015-02-17 15:14:10.250 048 12528.20 193.10 54678.57 88888.00 2015-02-17 15:14:10.375 048 12528.23 193.10 54678.57 88888.00 2015-02-17 15:14:10.500 048 12528.23 193.07 54678.57 88888.00 2015-02-17 15:14:10.625 048 12528.23 193.05 54678.60 88888.00 2015-02-17 15:14:10.750 048 12528.23 193.07 54678.60 88888.00 2015-02-17 15:14:10.875 048 12528.23 193.07 54678.55 88888.00 2015-02-17 15:14:11.000 048 12528.25 193.10 54678.57 88888.00 2015-02-17 15:14:11.125 048 12528.27 193.12 54678.60 88888.00 2015-02-17 15:14:11.250 048 12528.20 193.10 54678.57 88888.00 2015-02-17 15:14:11.375 048 12528.25 193.12 54678.55 88888.00 2015-02-17 15:14:11.500 048 12528.23 193.12 54678.55 88888.00 2015-02-17 15:14:11.625 048 12528.27 193.12 54678.57 88888.00 2015-02-17 15:14:11.750 048 12528.30 193.15 54678.60 88888.00 2015-02-17 15:14:11.875 048 12528.27 193.10 54678.57 88888.00 2015-02-17 15:14:12.000 048 12528.25 193.12 54678.55 88888.00 2015-02-17 15:14:12.125 048 12528.23 193.18 54678.57 88888.00 2015-02-17 15:14:12.250 048 12528.23 193.07 54678.55 88888.00 2015-02-17 15:14:12.375 048 12528.23 193.10 54678.55 88888.00 2015-02-17 15:14:12.500 048 12528.20 193.10 54678.55 88888.00 2015-02-17 15:14:12.625 048 12528.20 193.15 54678.57 88888.00 2015-02-17 15:14:12.750 048 12528.23 193.15 54678.57 88888.00 2015-02-17 15:14:12.875 048 12528.20 193.12 54678.55 88888.00 2015-02-17 15:14:13.000 048 12528.15 193.12 54678.53 88888.00 2015-02-17 15:14:13.125 048 12528.20 193.15 54678.55 88888.00 2015-02-17 15:14:13.250 048 12528.27 193.15 54678.55 88888.00 2015-02-17 15:14:13.375 048 12528.27 193.18 54678.53 88888.00 2015-02-17 15:14:13.500 048 12528.23 193.15 54678.53 88888.00 2015-02-17 15:14:13.625 048 12528.30 193.15 54678.55 88888.00 2015-02-17 15:14:13.750 048 12528.33 193.15 54678.53 88888.00 2015-02-17 15:14:13.875 048 12528.25 193.12 54678.55 88888.00 2015-02-17 15:14:14.000 048 12528.25 193.12 54678.55 88888.00 2015-02-17 15:14:14.125 048 12528.27 193.15 54678.57 88888.00 2015-02-17 15:14:14.250 048 12528.20 193.18 54678.57 88888.00 2015-02-17 15:14:14.375 048 12528.20 193.20 54678.55 88888.00 2015-02-17 15:14:14.500 048 12528.20 193.22 54678.57 88888.00 2015-02-17 15:14:14.625 048 12528.20 193.18 54678.57 88888.00 2015-02-17 15:14:14.750 048 12528.23 193.15 54678.55 88888.00 2015-02-17 15:14:14.875 048 12528.33 193.18 54678.57 88888.00 2015-02-17 15:14:15.000 048 12528.35 193.15 54678.57 88888.00 2015-02-17 15:14:15.125 048 12528.33 193.12 54678.57 88888.00 2015-02-17 15:14:15.250 048 12528.27 193.12 54678.55 88888.00 2015-02-17 15:14:15.375 048 12528.27 193.18 54678.53 88888.00 2015-02-17 15:14:15.500 048 12528.27 193.15 54678.53 88888.00 2015-02-17 15:14:15.625 048 12528.27 193.15 54678.53 88888.00 2015-02-17 15:14:15.750 048 12528.27 193.20 54678.55 88888.00 2015-02-17 15:14:15.875 048 12528.30 193.18 54678.55 88888.00 2015-02-17 15:14:16.000 048 12528.30 193.18 54678.55 88888.00 2015-02-17 15:14:16.125 048 12528.25 193.18 54678.55 88888.00 2015-02-17 15:14:16.250 048 12528.17 193.18 54678.57 88888.00 2015-02-17 15:14:16.375 048 12528.17 193.15 54678.57 88888.00 2015-02-17 15:14:16.500 048 12528.25 193.15 54678.53 88888.00 2015-02-17 15:14:16.625 048 12528.25 193.15 54678.55 88888.00 2015-02-17 15:14:16.750 048 12528.33 193.20 54678.57 88888.00 2015-02-17 15:14:16.875 048 12528.38 193.20 54678.55 88888.00 2015-02-17 15:14:17.000 048 12528.30 193.20 54678.55 88888.00 2015-02-17 15:14:17.125 048 12528.27 193.18 54678.57 88888.00 2015-02-17 15:14:17.250 048 12528.27 193.20 54678.57 88888.00 2015-02-17 15:14:17.375 048 12528.25 193.20 54678.55 88888.00 2015-02-17 15:14:17.500 048 12528.20 193.20 54678.57 88888.00 2015-02-17 15:14:17.625 048 12528.25 193.20 54678.55 88888.00 2015-02-17 15:14:17.750 048 12528.25 193.25 54678.55 88888.00 2015-02-17 15:14:17.875 048 12528.27 193.25 54678.57 88888.00 2015-02-17 15:14:18.000 048 12528.25 193.25 54678.53 88888.00 2015-02-17 15:14:18.125 048 12528.30 193.22 54678.55 88888.00 2015-02-17 15:14:18.250 048 12528.33 193.25 54678.57 88888.00 2015-02-17 15:14:18.375 048 12528.33 193.22 54678.55 88888.00 2015-02-17 15:14:18.500 048 12528.33 193.22 54678.55 88888.00 2015-02-17 15:14:18.625 048 12528.38 193.25 54678.53 88888.00 2015-02-17 15:14:18.750 048 12528.35 193.25 54678.53 88888.00 2015-02-17 15:14:18.875 048 12528.35 193.22 54678.55 88888.00 2015-02-17 15:14:19.000 048 12528.35 193.20 54678.53 88888.00 2015-02-17 15:14:19.125 048 12528.35 193.22 54678.55 88888.00 2015-02-17 15:14:19.250 048 12528.30 193.20 54678.55 88888.00 2015-02-17 15:14:19.375 048 12528.27 193.25 54678.55 88888.00 2015-02-17 15:14:19.500 048 12528.27 193.25 54678.55 88888.00 2015-02-17 15:14:19.625 048 12528.38 193.25 54678.55 88888.00 2015-02-17 15:14:19.750 048 12528.38 193.22 54678.53 88888.00 2015-02-17 15:14:19.875 048 12528.38 193.22 54678.50 88888.00 2015-02-17 15:14:20.000 048 12528.38 193.25 54678.53 88888.00 2015-02-17 15:14:20.125 048 12528.33 193.25 54678.53 88888.00 2015-02-17 15:14:20.250 048 12528.23 193.25 54678.53 88888.00 2015-02-17 15:14:20.375 048 12528.25 193.28 54678.50 88888.00 2015-02-17 15:14:20.500 048 12528.27 193.25 54678.53 88888.00 2015-02-17 15:14:20.625 048 12528.30 193.25 54678.50 88888.00 2015-02-17 15:14:20.750 048 12528.35 193.22 54678.50 88888.00 2015-02-17 15:14:20.875 048 12528.42 193.25 54678.50 88888.00 2015-02-17 15:14:21.000 048 12528.40 193.25 54678.50 88888.00 2015-02-17 15:14:21.125 048 12528.40 193.28 54678.55 88888.00 2015-02-17 15:14:21.250 048 12528.42 193.22 54678.55 88888.00 2015-02-17 15:14:21.375 048 12528.42 193.22 54678.55 88888.00 2015-02-17 15:14:21.500 048 12528.35 193.22 54678.55 88888.00 2015-02-17 15:14:21.625 048 12528.33 193.28 54678.53 88888.00 2015-02-17 15:14:21.750 048 12528.38 193.25 54678.57 88888.00 2015-02-17 15:14:21.875 048 12528.33 193.22 54678.53 88888.00 2015-02-17 15:14:22.000 048 12528.27 193.22 54678.53 88888.00 2015-02-17 15:14:22.125 048 12528.27 193.25 54678.50 88888.00 2015-02-17 15:14:22.250 048 12528.30 193.25 54678.50 88888.00 2015-02-17 15:14:22.375 048 12528.35 193.28 54678.50 88888.00 2015-02-17 15:14:22.500 048 12528.35 193.25 54678.53 88888.00 2015-02-17 15:14:22.625 048 12528.35 193.22 54678.50 88888.00 2015-02-17 15:14:22.750 048 12528.40 193.25 54678.50 88888.00 2015-02-17 15:14:22.875 048 12528.40 193.22 54678.53 88888.00 2015-02-17 15:14:23.000 048 12528.35 193.22 54678.53 88888.00 2015-02-17 15:14:23.125 048 12528.25 193.22 54678.53 88888.00 2015-02-17 15:14:23.250 048 12528.23 193.22 54678.55 88888.00 2015-02-17 15:14:23.375 048 12528.27 193.25 54678.53 88888.00 2015-02-17 15:14:23.500 048 12528.33 193.22 54678.53 88888.00 2015-02-17 15:14:23.625 048 12528.27 193.20 54678.53 88888.00 2015-02-17 15:14:23.750 048 12528.25 193.22 54678.47 88888.00 2015-02-17 15:14:23.875 048 12528.30 193.25 54678.47 88888.00 2015-02-17 15:14:24.000 048 12528.35 193.25 54678.50 88888.00 2015-02-17 15:14:24.125 048 12528.33 193.25 54678.50 88888.00 2015-02-17 15:14:24.250 048 12528.30 193.28 54678.50 88888.00 2015-02-17 15:14:24.375 048 12528.35 193.30 54678.53 88888.00 2015-02-17 15:14:24.500 048 12528.35 193.30 54678.50 88888.00 2015-02-17 15:14:24.625 048 12528.30 193.28 54678.50 88888.00 2015-02-17 15:14:24.750 048 12528.35 193.25 54678.50 88888.00 2015-02-17 15:14:24.875 048 12528.33 193.28 54678.47 88888.00 2015-02-17 15:14:25.000 048 12528.25 193.25 54678.45 88888.00 2015-02-17 15:14:25.125 048 12528.27 193.28 54678.50 88888.00 2015-02-17 15:14:25.250 048 12528.27 193.28 54678.53 88888.00 2015-02-17 15:14:25.375 048 12528.33 193.28 54678.55 88888.00 2015-02-17 15:14:25.500 048 12528.30 193.28 54678.53 88888.00 2015-02-17 15:14:25.625 048 12528.30 193.28 54678.53 88888.00 2015-02-17 15:14:25.750 048 12528.38 193.28 54678.53 88888.00 2015-02-17 15:14:25.875 048 12528.42 193.28 54678.53 88888.00 2015-02-17 15:14:26.000 048 12528.40 193.25 54678.50 88888.00 2015-02-17 15:14:26.125 048 12528.40 193.25 54678.53 88888.00 2015-02-17 15:14:26.250 048 12528.42 193.25 54678.50 88888.00 2015-02-17 15:14:26.375 048 12528.45 193.28 54678.50 88888.00 2015-02-17 15:14:26.500 048 12528.40 193.25 54678.50 88888.00 2015-02-17 15:14:26.625 048 12528.38 193.28 54678.53 88888.00 2015-02-17 15:14:26.750 048 12528.35 193.25 54678.53 88888.00 2015-02-17 15:14:26.875 048 12528.35 193.28 54678.50 88888.00 2015-02-17 15:14:27.000 048 12528.38 193.28 54678.47 88888.00 2015-02-17 15:14:27.125 048 12528.42 193.30 54678.50 88888.00 2015-02-17 15:14:27.250 048 12528.35 193.28 54678.50 88888.00 2015-02-17 15:14:27.375 048 12528.38 193.30 54678.47 88888.00 2015-02-17 15:14:27.500 048 12528.35 193.25 54678.47 88888.00 2015-02-17 15:14:27.625 048 12528.38 193.25 54678.45 88888.00 2015-02-17 15:14:27.750 048 12528.35 193.25 54678.45 88888.00 2015-02-17 15:14:27.875 048 12528.35 193.25 54678.47 88888.00 2015-02-17 15:14:28.000 048 12528.35 193.28 54678.45 88888.00 2015-02-17 15:14:28.125 048 12528.27 193.28 54678.47 88888.00 2015-02-17 15:14:28.250 048 12528.23 193.32 54678.53 88888.00 2015-02-17 15:14:28.375 048 12528.27 193.32 54678.53 88888.00 2015-02-17 15:14:28.500 048 12528.33 193.32 54678.53 88888.00 2015-02-17 15:14:28.625 048 12528.38 193.30 54678.50 88888.00 2015-02-17 15:14:28.750 048 12528.42 193.30 54678.50 88888.00 2015-02-17 15:14:28.875 048 12528.45 193.28 54678.53 88888.00 2015-02-17 15:14:29.000 048 12528.38 193.25 54678.47 88888.00 2015-02-17 15:14:29.125 048 12528.35 193.25 54678.50 88888.00 2015-02-17 15:14:29.250 048 12528.27 193.28 54678.53 88888.00 2015-02-17 15:14:29.375 048 12528.27 193.30 54678.47 88888.00 2015-02-17 15:14:29.500 048 12528.35 193.32 54678.50 88888.00 2015-02-17 15:14:29.625 048 12528.42 193.32 54678.47 88888.00 2015-02-17 15:14:29.750 048 12528.35 193.28 54678.47 88888.00 2015-02-17 15:14:29.875 048 12528.33 193.32 54678.47 88888.00 2015-02-17 15:14:30.000 048 12528.30 193.32 54678.45 88888.00 2015-02-17 15:14:30.125 048 12528.25 193.32 54678.45 88888.00 2015-02-17 15:14:30.250 048 12528.30 193.30 54678.47 88888.00 2015-02-17 15:14:30.375 048 12528.33 193.30 54678.47 88888.00 2015-02-17 15:14:30.500 048 12528.27 193.32 54678.47 88888.00 2015-02-17 15:14:30.625 048 12528.25 193.30 54678.47 88888.00 2015-02-17 15:14:30.750 048 12528.25 193.30 54678.47 88888.00 2015-02-17 15:14:30.875 048 12528.30 193.30 54678.50 88888.00 2015-02-17 15:14:31.000 048 12528.35 193.32 54678.50 88888.00 2015-02-17 15:14:31.125 048 12528.35 193.32 54678.50 88888.00 2015-02-17 15:14:31.250 048 12528.30 193.30 54678.50 88888.00 2015-02-17 15:14:31.375 048 12528.27 193.32 54678.50 88888.00 2015-02-17 15:14:31.500 048 12528.23 193.32 54678.50 88888.00 2015-02-17 15:14:31.625 048 12528.20 193.30 54678.50 88888.00 2015-02-17 15:14:31.750 048 12528.27 193.32 54678.50 88888.00 2015-02-17 15:14:31.875 048 12528.30 193.35 54678.50 88888.00 2015-02-17 15:14:32.000 048 12528.35 193.32 54678.47 88888.00 2015-02-17 15:14:32.125 048 12528.35 193.32 54678.47 88888.00 2015-02-17 15:14:32.250 048 12528.33 193.30 54678.47 88888.00 2015-02-17 15:14:32.375 048 12528.30 193.30 54678.50 88888.00 2015-02-17 15:14:32.500 048 12528.27 193.32 54678.53 88888.00 2015-02-17 15:14:32.625 048 12528.30 193.32 54678.50 88888.00 2015-02-17 15:14:32.750 048 12528.33 193.35 54678.47 88888.00 2015-02-17 15:14:32.875 048 12528.30 193.35 54678.47 88888.00 2015-02-17 15:14:33.000 048 12528.27 193.30 54678.45 88888.00 2015-02-17 15:14:33.125 048 12528.27 193.30 54678.47 88888.00 2015-02-17 15:14:33.250 048 12528.30 193.32 54678.53 88888.00 2015-02-17 15:14:33.375 048 12528.35 193.35 54678.53 88888.00 2015-02-17 15:14:33.500 048 12528.30 193.35 54678.53 88888.00 2015-02-17 15:14:33.625 048 12528.23 193.32 54678.50 88888.00 2015-02-17 15:14:33.750 048 12528.23 193.32 54678.50 88888.00 2015-02-17 15:14:33.875 048 12528.30 193.32 54678.47 88888.00 2015-02-17 15:14:34.000 048 12528.27 193.32 54678.45 88888.00 2015-02-17 15:14:34.125 048 12528.25 193.28 54678.47 88888.00 2015-02-17 15:14:34.250 048 12528.27 193.28 54678.50 88888.00 2015-02-17 15:14:34.375 048 12528.35 193.35 54678.50 88888.00 2015-02-17 15:14:34.500 048 12528.30 193.32 54678.50 88888.00 2015-02-17 15:14:34.625 048 12528.25 193.35 54678.47 88888.00 2015-02-17 15:14:34.750 048 12528.23 193.32 54678.45 88888.00 2015-02-17 15:14:34.875 048 12528.33 193.35 54678.47 88888.00 2015-02-17 15:14:35.000 048 12528.33 193.35 54678.45 88888.00 2015-02-17 15:14:35.125 048 12528.30 193.35 54678.47 88888.00 2015-02-17 15:14:35.250 048 12528.27 193.30 54678.47 88888.00 2015-02-17 15:14:35.375 048 12528.25 193.32 54678.45 88888.00 2015-02-17 15:14:35.500 048 12528.30 193.35 54678.47 88888.00 2015-02-17 15:14:35.625 048 12528.30 193.32 54678.50 88888.00 2015-02-17 15:14:35.750 048 12528.27 193.38 54678.50 88888.00 2015-02-17 15:14:35.875 048 12528.30 193.38 54678.47 88888.00 2015-02-17 15:14:36.000 048 12528.30 193.35 54678.47 88888.00 2015-02-17 15:14:36.125 048 12528.23 193.35 54678.50 88888.00 2015-02-17 15:14:36.250 048 12528.20 193.35 54678.50 88888.00 2015-02-17 15:14:36.375 048 12528.23 193.38 54678.53 88888.00 2015-02-17 15:14:36.500 048 12528.20 193.38 54678.50 88888.00 2015-02-17 15:14:36.625 048 12528.20 193.35 54678.47 88888.00 2015-02-17 15:14:36.750 048 12528.20 193.38 54678.50 88888.00 2015-02-17 15:14:36.875 048 12528.20 193.38 54678.45 88888.00 2015-02-17 15:14:37.000 048 12528.27 193.38 54678.45 88888.00 2015-02-17 15:14:37.125 048 12528.33 193.40 54678.47 88888.00 2015-02-17 15:14:37.250 048 12528.23 193.38 54678.50 88888.00 2015-02-17 15:14:37.375 048 12528.25 193.40 54678.50 88888.00 2015-02-17 15:14:37.500 048 12528.27 193.40 54678.50 88888.00 2015-02-17 15:14:37.625 048 12528.23 193.43 54678.50 88888.00 2015-02-17 15:14:37.750 048 12528.17 193.43 54678.53 88888.00 2015-02-17 15:14:37.875 048 12528.17 193.45 54678.53 88888.00 2015-02-17 15:14:38.000 048 12528.15 193.43 54678.50 88888.00 2015-02-17 15:14:38.125 048 12528.15 193.38 54678.47 88888.00 2015-02-17 15:14:38.250 048 12528.12 193.35 54678.47 88888.00 2015-02-17 15:14:38.375 048 12528.12 193.35 54678.45 88888.00 2015-02-17 15:14:38.500 048 12528.10 193.38 54678.50 88888.00 2015-02-17 15:14:38.625 048 12528.15 193.43 54678.50 88888.00 2015-02-17 15:14:38.750 048 12528.20 193.45 54678.50 88888.00 2015-02-17 15:14:38.875 048 12528.17 193.40 54678.50 88888.00 2015-02-17 15:14:39.000 048 12528.17 193.40 54678.50 88888.00 2015-02-17 15:14:39.125 048 12528.23 193.40 54678.53 88888.00 2015-02-17 15:14:39.250 048 12528.17 193.40 54678.53 88888.00 2015-02-17 15:14:39.375 048 12528.17 193.40 54678.50 88888.00 2015-02-17 15:14:39.500 048 12528.15 193.38 54678.53 88888.00 2015-02-17 15:14:39.625 048 12528.08 193.40 54678.50 88888.00 2015-02-17 15:14:39.750 048 12528.05 193.43 54678.50 88888.00 2015-02-17 15:14:39.875 048 12528.10 193.47 54678.53 88888.00 2015-02-17 15:14:40.000 048 12528.12 193.45 54678.50 88888.00 2015-02-17 15:14:40.125 048 12528.12 193.45 54678.50 88888.00 2015-02-17 15:14:40.250 048 12528.12 193.38 54678.53 88888.00 2015-02-17 15:14:40.375 048 12528.15 193.40 54678.53 88888.00 2015-02-17 15:14:40.500 048 12528.17 193.43 54678.50 88888.00 2015-02-17 15:14:40.625 048 12528.15 193.47 54678.55 88888.00 2015-02-17 15:14:40.750 048 12528.15 193.47 54678.55 88888.00 2015-02-17 15:14:40.875 048 12528.15 193.45 54678.53 88888.00 2015-02-17 15:14:41.000 048 12528.20 193.45 54678.53 88888.00 2015-02-17 15:14:41.125 048 12528.15 193.45 54678.53 88888.00 2015-02-17 15:14:41.250 048 12528.10 193.47 54678.53 88888.00 2015-02-17 15:14:41.375 048 12528.08 193.50 54678.53 88888.00 2015-02-17 15:14:41.500 048 12528.08 193.50 54678.53 88888.00 2015-02-17 15:14:41.625 048 12528.05 193.53 54678.55 88888.00 2015-02-17 15:14:41.750 048 12528.12 193.50 54678.55 88888.00 2015-02-17 15:14:41.875 048 12528.12 193.55 54678.55 88888.00 2015-02-17 15:14:42.000 048 12528.05 193.55 54678.55 88888.00 2015-02-17 15:14:42.125 048 12528.02 193.55 54678.55 88888.00 2015-02-17 15:14:42.250 048 12528.02 193.53 54678.53 88888.00 2015-02-17 15:14:42.375 048 12528.00 193.53 54678.53 88888.00 2015-02-17 15:14:42.500 048 12527.98 193.55 54678.53 88888.00 2015-02-17 15:14:42.625 048 12528.00 193.55 54678.55 88888.00 2015-02-17 15:14:42.750 048 12528.02 193.57 54678.57 88888.00 2015-02-17 15:14:42.875 048 12528.02 193.55 54678.55 88888.00 2015-02-17 15:14:43.000 048 12527.95 193.55 54678.53 88888.00 2015-02-17 15:14:43.125 048 12527.92 193.57 54678.53 88888.00 2015-02-17 15:14:43.250 048 12527.90 193.57 54678.55 88888.00 2015-02-17 15:14:43.375 048 12527.98 193.57 54678.55 88888.00 2015-02-17 15:14:43.500 048 12528.00 193.60 54678.55 88888.00 2015-02-17 15:14:43.625 048 12528.00 193.57 54678.55 88888.00 2015-02-17 15:14:43.750 048 12527.95 193.57 54678.55 88888.00 2015-02-17 15:14:43.875 048 12527.95 193.62 54678.57 88888.00 2015-02-17 15:14:44.000 048 12527.98 193.65 54678.55 88888.00 2015-02-17 15:14:44.125 048 12527.95 193.65 54678.55 88888.00 2015-02-17 15:14:44.250 048 12527.92 193.62 54678.57 88888.00 2015-02-17 15:14:44.375 048 12527.98 193.62 54678.57 88888.00 2015-02-17 15:14:44.500 048 12527.95 193.62 54678.55 88888.00 2015-02-17 15:14:44.625 048 12527.95 193.65 54678.55 88888.00 2015-02-17 15:14:44.750 048 12528.05 193.70 54678.57 88888.00 2015-02-17 15:14:44.875 048 12528.02 193.70 54678.60 88888.00 2015-02-17 15:14:45.000 048 12527.98 193.70 54678.57 88888.00 2015-02-17 15:14:45.125 048 12527.92 193.70 54678.57 88888.00 2015-02-17 15:14:45.250 048 12527.90 193.70 54678.55 88888.00 2015-02-17 15:14:45.375 048 12527.92 193.70 54678.50 88888.00 2015-02-17 15:14:45.500 048 12527.92 193.68 54678.53 88888.00 2015-02-17 15:14:45.625 048 12527.95 193.75 54678.57 88888.00 2015-02-17 15:14:45.750 048 12527.92 193.75 54678.55 88888.00 2015-02-17 15:14:45.875 048 12527.90 193.70 54678.55 88888.00 2015-02-17 15:14:46.000 048 12527.90 193.70 54678.53 88888.00 2015-02-17 15:14:46.125 048 12527.95 193.68 54678.53 88888.00 2015-02-17 15:14:46.250 048 12527.95 193.70 54678.55 88888.00 2015-02-17 15:14:46.375 048 12527.98 193.75 54678.57 88888.00 2015-02-17 15:14:46.500 048 12528.00 193.78 54678.57 88888.00 2015-02-17 15:14:46.625 048 12527.95 193.75 54678.55 88888.00 2015-02-17 15:14:46.750 048 12527.95 193.75 54678.55 88888.00 2015-02-17 15:14:46.875 048 12527.98 193.78 54678.53 88888.00 2015-02-17 15:14:47.000 048 12527.95 193.82 54678.53 88888.00 2015-02-17 15:14:47.125 048 12527.98 193.80 54678.53 88888.00 2015-02-17 15:14:47.250 048 12527.95 193.72 54678.53 88888.00 2015-02-17 15:14:47.375 048 12527.95 193.75 54678.53 88888.00 2015-02-17 15:14:47.500 048 12527.88 193.72 54678.50 88888.00 2015-02-17 15:14:47.625 048 12527.92 193.78 54678.47 88888.00 2015-02-17 15:14:47.750 048 12528.02 193.82 54678.50 88888.00 2015-02-17 15:14:47.875 048 12528.00 193.78 54678.53 88888.00 2015-02-17 15:14:48.000 048 12527.98 193.80 54678.53 88888.00 2015-02-17 15:14:48.125 048 12528.00 193.85 54678.53 88888.00 2015-02-17 15:14:48.250 048 12527.98 193.82 54678.55 88888.00 2015-02-17 15:14:48.375 048 12527.95 193.85 54678.55 88888.00 2015-02-17 15:14:48.500 048 12527.95 193.85 54678.55 88888.00 2015-02-17 15:14:48.625 048 12527.95 193.85 54678.50 88888.00 2015-02-17 15:14:48.750 048 12527.98 193.85 54678.50 88888.00 2015-02-17 15:14:48.875 048 12527.95 193.82 54678.50 88888.00 2015-02-17 15:14:49.000 048 12527.92 193.82 54678.47 88888.00 2015-02-17 15:14:49.125 048 12527.90 193.85 54678.50 88888.00 2015-02-17 15:14:49.250 048 12527.92 193.82 54678.50 88888.00 2015-02-17 15:14:49.375 048 12527.92 193.85 54678.50 88888.00 2015-02-17 15:14:49.500 048 12527.88 193.82 54678.53 88888.00 2015-02-17 15:14:49.625 048 12527.92 193.82 54678.55 88888.00 2015-02-17 15:14:49.750 048 12527.92 193.85 54678.55 88888.00 2015-02-17 15:14:49.875 048 12527.88 193.85 54678.55 88888.00 2015-02-17 15:14:50.000 048 12527.83 193.85 54678.50 88888.00 2015-02-17 15:14:50.125 048 12527.88 193.88 54678.50 88888.00 2015-02-17 15:14:50.250 048 12527.98 193.90 54678.50 88888.00 2015-02-17 15:14:50.375 048 12528.02 193.90 54678.50 88888.00 2015-02-17 15:14:50.500 048 12527.90 193.90 54678.50 88888.00 2015-02-17 15:14:50.625 048 12527.85 193.88 54678.53 88888.00 2015-02-17 15:14:50.750 048 12527.90 193.90 54678.55 88888.00 2015-02-17 15:14:50.875 048 12527.90 193.93 54678.53 88888.00 2015-02-17 15:14:51.000 048 12527.90 193.93 54678.53 88888.00 2015-02-17 15:14:51.125 048 12527.92 193.95 54678.53 88888.00 2015-02-17 15:14:51.250 048 12527.88 193.93 54678.53 88888.00 2015-02-17 15:14:51.375 048 12527.88 193.95 54678.53 88888.00 2015-02-17 15:14:51.500 048 12527.95 193.97 54678.50 88888.00 2015-02-17 15:14:51.625 048 12527.92 193.95 54678.50 88888.00 2015-02-17 15:14:51.750 048 12527.92 193.95 54678.50 88888.00 2015-02-17 15:14:51.875 048 12527.95 193.93 54678.47 88888.00 2015-02-17 15:14:52.000 048 12527.95 193.93 54678.47 88888.00 2015-02-17 15:14:52.125 048 12527.92 193.93 54678.47 88888.00 2015-02-17 15:14:52.250 048 12527.92 193.93 54678.47 88888.00 2015-02-17 15:14:52.375 048 12527.90 193.93 54678.45 88888.00 2015-02-17 15:14:52.500 048 12527.90 193.93 54678.45 88888.00 2015-02-17 15:14:52.625 048 12527.92 193.95 54678.45 88888.00 2015-02-17 15:14:52.750 048 12528.00 193.95 54678.50 88888.00 2015-02-17 15:14:52.875 048 12528.00 193.95 54678.50 88888.00 2015-02-17 15:14:53.000 048 12527.98 193.95 54678.47 88888.00 2015-02-17 15:14:53.125 048 12527.95 193.95 54678.47 88888.00 2015-02-17 15:14:53.250 048 12527.95 193.97 54678.47 88888.00 2015-02-17 15:14:53.375 048 12528.00 193.95 54678.50 88888.00 2015-02-17 15:14:53.500 048 12527.98 193.93 54678.47 88888.00 2015-02-17 15:14:53.625 048 12527.92 193.97 54678.50 88888.00 2015-02-17 15:14:53.750 048 12527.90 193.95 54678.47 88888.00 2015-02-17 15:14:53.875 048 12527.88 193.95 54678.47 88888.00 2015-02-17 15:14:54.000 048 12527.88 193.95 54678.47 88888.00 2015-02-17 15:14:54.125 048 12527.92 193.95 54678.47 88888.00 2015-02-17 15:14:54.250 048 12527.90 193.90 54678.47 88888.00 2015-02-17 15:14:54.375 048 12527.92 193.95 54678.47 88888.00 2015-02-17 15:14:54.500 048 12527.90 193.97 54678.47 88888.00 2015-02-17 15:14:54.625 048 12527.92 193.97 54678.47 88888.00 2015-02-17 15:14:54.750 048 12527.95 193.95 54678.45 88888.00 2015-02-17 15:14:54.875 048 12527.95 193.93 54678.47 88888.00 2015-02-17 15:14:55.000 048 12527.92 193.93 54678.47 88888.00 2015-02-17 15:14:55.125 048 12527.92 193.95 54678.50 88888.00 2015-02-17 15:14:55.250 048 12527.92 193.93 54678.50 88888.00 2015-02-17 15:14:55.375 048 12527.90 193.95 54678.45 88888.00 2015-02-17 15:14:55.500 048 12527.85 193.95 54678.47 88888.00 2015-02-17 15:14:55.625 048 12527.90 193.97 54678.47 88888.00 2015-02-17 15:14:55.750 048 12527.98 193.97 54678.47 88888.00 2015-02-17 15:14:55.875 048 12527.98 194.00 54678.47 88888.00 2015-02-17 15:14:56.000 048 12527.95 194.00 54678.50 88888.00 2015-02-17 15:14:56.125 048 12527.95 193.95 54678.47 88888.00 2015-02-17 15:14:56.250 048 12527.92 193.95 54678.47 88888.00 2015-02-17 15:14:56.375 048 12527.98 194.00 54678.47 88888.00 2015-02-17 15:14:56.500 048 12528.00 194.00 54678.47 88888.00 2015-02-17 15:14:56.625 048 12527.98 194.03 54678.47 88888.00 2015-02-17 15:14:56.750 048 12527.98 194.00 54678.47 88888.00 2015-02-17 15:14:56.875 048 12527.95 193.97 54678.47 88888.00 2015-02-17 15:14:57.000 048 12527.90 193.97 54678.47 88888.00 2015-02-17 15:14:57.125 048 12527.98 193.97 54678.47 88888.00 2015-02-17 15:14:57.250 048 12527.98 193.97 54678.47 88888.00 2015-02-17 15:14:57.375 048 12527.98 193.97 54678.47 88888.00 2015-02-17 15:14:57.500 048 12528.00 194.00 54678.50 88888.00 2015-02-17 15:14:57.625 048 12528.00 194.00 54678.47 88888.00 2015-02-17 15:14:57.750 048 12527.92 193.97 54678.47 88888.00 2015-02-17 15:14:57.875 048 12527.95 193.97 54678.47 88888.00 2015-02-17 15:14:58.000 048 12528.00 194.00 54678.50 88888.00 2015-02-17 15:14:58.125 048 12527.98 194.00 54678.47 88888.00 2015-02-17 15:14:58.250 048 12527.98 193.95 54678.45 88888.00 2015-02-17 15:14:58.375 048 12528.00 193.95 54678.45 88888.00 2015-02-17 15:14:58.500 048 12527.95 193.95 54678.45 88888.00 2015-02-17 15:14:58.625 048 12527.92 194.00 54678.43 88888.00 2015-02-17 15:14:58.750 048 12527.98 194.00 54678.43 88888.00 2015-02-17 15:14:58.875 048 12528.00 193.97 54678.45 88888.00 2015-02-17 15:14:59.000 048 12528.02 193.97 54678.43 88888.00 2015-02-17 15:14:59.125 048 12528.02 194.00 54678.45 88888.00 2015-02-17 15:14:59.250 048 12528.05 194.00 54678.47 88888.00 2015-02-17 15:14:59.375 048 12528.10 194.03 54678.45 88888.00 2015-02-17 15:14:59.500 048 12528.10 194.00 54678.43 88888.00 2015-02-17 15:14:59.625 048 12528.15 193.97 54678.43 88888.00 2015-02-17 15:14:59.750 048 12528.20 194.03 54678.43 88888.00 2015-02-17 15:14:59.875 048 12528.20 194.03 54678.45 88888.00 2015-02-17 15:15:00.000 048 12528.15 194.00 54678.45 88888.00 2015-02-17 15:15:00.125 048 12528.12 194.03 54678.45 88888.00 2015-02-17 15:15:00.250 048 12528.12 194.00 54678.47 88888.00 2015-02-17 15:15:00.375 048 12528.15 194.00 54678.45 88888.00 2015-02-17 15:15:00.500 048 12528.10 194.03 54678.47 88888.00 2015-02-17 15:15:00.625 048 12528.05 194.00 54678.45 88888.00 2015-02-17 15:15:00.750 048 12528.10 194.00 54678.43 88888.00 2015-02-17 15:15:00.875 048 12528.12 194.03 54678.45 88888.00 2015-02-17 15:15:01.000 048 12528.12 194.03 54678.43 88888.00 2015-02-17 15:15:01.125 048 12528.12 194.03 54678.43 88888.00 2015-02-17 15:15:01.250 048 12528.15 194.05 54678.45 88888.00 2015-02-17 15:15:01.375 048 12528.17 194.05 54678.43 88888.00 2015-02-17 15:15:01.500 048 12528.10 194.03 54678.40 88888.00 2015-02-17 15:15:01.625 048 12528.10 194.05 54678.40 88888.00 2015-02-17 15:15:01.750 048 12528.10 194.03 54678.43 88888.00 2015-02-17 15:15:01.875 048 12528.17 194.03 54678.40 88888.00 2015-02-17 15:15:02.000 048 12528.20 194.05 54678.40 88888.00 2015-02-17 15:15:02.125 048 12528.17 194.03 54678.40 88888.00 2015-02-17 15:15:02.250 048 12528.15 194.00 54678.38 88888.00 2015-02-17 15:15:02.375 048 12528.17 194.00 54678.38 88888.00 2015-02-17 15:15:02.500 048 12528.23 194.00 54678.40 88888.00 2015-02-17 15:15:02.625 048 12528.20 194.05 54678.40 88888.00 2015-02-17 15:15:02.750 048 12528.20 194.07 54678.40 88888.00 2015-02-17 15:15:02.875 048 12528.10 194.03 54678.38 88888.00 2015-02-17 15:15:03.000 048 12528.10 194.05 54678.38 88888.00 2015-02-17 15:15:03.125 048 12528.15 194.03 54678.40 88888.00 2015-02-17 15:15:03.250 048 12528.15 194.03 54678.40 88888.00 2015-02-17 15:15:03.375 048 12528.23 194.03 54678.38 88888.00 2015-02-17 15:15:03.500 048 12528.20 194.05 54678.40 88888.00 2015-02-17 15:15:03.625 048 12528.12 194.03 54678.40 88888.00 2015-02-17 15:15:03.750 048 12528.17 194.00 54678.43 88888.00 2015-02-17 15:15:03.875 048 12528.27 194.00 54678.40 88888.00 2015-02-17 15:15:04.000 048 12528.27 194.00 54678.38 88888.00 2015-02-17 15:15:04.125 048 12528.30 194.03 54678.40 88888.00 2015-02-17 15:15:04.250 048 12528.33 194.05 54678.40 88888.00 2015-02-17 15:15:04.375 048 12528.30 194.03 54678.38 88888.00 2015-02-17 15:15:04.500 048 12528.30 194.00 54678.38 88888.00 2015-02-17 15:15:04.625 048 12528.25 194.03 54678.40 88888.00 2015-02-17 15:15:04.750 048 12528.27 194.07 54678.40 88888.00 2015-02-17 15:15:04.875 048 12528.30 194.03 54678.43 88888.00 2015-02-17 15:15:05.000 048 12528.35 194.03 54678.40 88888.00 2015-02-17 15:15:05.125 048 12528.38 194.07 54678.40 88888.00 2015-02-17 15:15:05.250 048 12528.27 194.05 54678.40 88888.00 2015-02-17 15:15:05.375 048 12528.33 194.07 54678.40 88888.00 2015-02-17 15:15:05.500 048 12528.40 194.10 54678.43 88888.00 2015-02-17 15:15:05.625 048 12528.38 194.10 54678.43 88888.00 2015-02-17 15:15:05.750 048 12528.33 194.07 54678.38 88888.00 2015-02-17 15:15:05.875 048 12528.25 194.07 54678.40 88888.00 2015-02-17 15:15:06.000 048 12528.25 194.07 54678.40 88888.00 2015-02-17 15:15:06.125 048 12528.25 194.07 54678.38 88888.00 2015-02-17 15:15:06.250 048 12528.25 194.07 54678.40 88888.00 2015-02-17 15:15:06.375 048 12528.27 194.10 54678.40 88888.00 2015-02-17 15:15:06.500 048 12528.25 194.10 54678.43 88888.00 2015-02-17 15:15:06.625 048 12528.23 194.03 54678.43 88888.00 2015-02-17 15:15:06.750 048 12528.23 194.03 54678.43 88888.00 2015-02-17 15:15:06.875 048 12528.20 194.05 54678.40 88888.00 2015-02-17 15:15:07.000 048 12528.20 194.05 54678.40 88888.00 2015-02-17 15:15:07.125 048 12528.27 194.05 54678.40 88888.00 2015-02-17 15:15:07.250 048 12528.27 194.07 54678.45 88888.00 2015-02-17 15:15:07.375 048 12528.33 194.10 54678.45 88888.00 2015-02-17 15:15:07.500 048 12528.30 194.10 54678.43 88888.00 2015-02-17 15:15:07.625 048 12528.33 194.07 54678.43 88888.00 2015-02-17 15:15:07.750 048 12528.33 194.07 54678.43 88888.00 2015-02-17 15:15:07.875 048 12528.27 194.07 54678.40 88888.00 2015-02-17 15:15:08.000 048 12528.25 194.07 54678.38 88888.00 2015-02-17 15:15:08.125 048 12528.23 194.07 54678.40 88888.00 2015-02-17 15:15:08.250 048 12528.23 194.07 54678.40 88888.00 2015-02-17 15:15:08.375 048 12528.30 194.10 54678.43 88888.00 2015-02-17 15:15:08.500 048 12528.35 194.10 54678.43 88888.00 2015-02-17 15:15:08.625 048 12528.33 194.05 54678.40 88888.00 2015-02-17 15:15:08.750 048 12528.30 194.05 54678.40 88888.00 2015-02-17 15:15:08.875 048 12528.33 194.07 54678.43 88888.00 2015-02-17 15:15:09.000 048 12528.35 194.10 54678.40 88888.00 2015-02-17 15:15:09.125 048 12528.40 194.10 54678.40 88888.00 2015-02-17 15:15:09.250 048 12528.40 194.07 54678.43 88888.00 2015-02-17 15:15:09.375 048 12528.40 194.07 54678.43 88888.00 2015-02-17 15:15:09.500 048 12528.38 194.05 54678.43 88888.00 2015-02-17 15:15:09.625 048 12528.35 194.05 54678.38 88888.00 2015-02-17 15:15:09.750 048 12528.33 194.05 54678.38 88888.00 2015-02-17 15:15:09.875 048 12528.33 194.07 54678.43 88888.00 2015-02-17 15:15:10.000 048 12528.30 194.07 54678.43 88888.00 2015-02-17 15:15:10.125 048 12528.38 194.10 54678.45 88888.00 2015-02-17 15:15:10.250 048 12528.42 194.10 54678.43 88888.00 2015-02-17 15:15:10.375 048 12528.38 194.10 54678.40 88888.00 2015-02-17 15:15:10.500 048 12528.35 194.07 54678.43 88888.00 2015-02-17 15:15:10.625 048 12528.40 194.10 54678.45 88888.00 2015-02-17 15:15:10.750 048 12528.38 194.10 54678.43 88888.00 2015-02-17 15:15:10.875 048 12528.30 194.10 54678.43 88888.00 2015-02-17 15:15:11.000 048 12528.23 194.10 54678.43 88888.00 2015-02-17 15:15:11.125 048 12528.25 194.10 54678.43 88888.00 2015-02-17 15:15:11.250 048 12528.30 194.07 54678.43 88888.00 2015-02-17 15:15:11.375 048 12528.38 194.10 54678.45 88888.00 2015-02-17 15:15:11.500 048 12528.35 194.15 54678.45 88888.00 2015-02-17 15:15:11.625 048 12528.35 194.15 54678.45 88888.00 2015-02-17 15:15:11.750 048 12528.38 194.10 54678.40 88888.00 2015-02-17 15:15:11.875 048 12528.35 194.10 54678.40 88888.00 2015-02-17 15:15:12.000 048 12528.33 194.07 54678.38 88888.00 2015-02-17 15:15:12.125 048 12528.33 194.10 54678.40 88888.00 2015-02-17 15:15:12.250 048 12528.35 194.12 54678.43 88888.00 2015-02-17 15:15:12.375 048 12528.38 194.15 54678.43 88888.00 2015-02-17 15:15:12.500 048 12528.33 194.12 54678.40 88888.00 2015-02-17 15:15:12.625 048 12528.27 194.12 54678.38 88888.00 2015-02-17 15:15:12.750 048 12528.27 194.12 54678.40 88888.00 2015-02-17 15:15:12.875 048 12528.33 194.15 54678.43 88888.00 2015-02-17 15:15:13.000 048 12528.35 194.15 54678.43 88888.00 2015-02-17 15:15:13.125 048 12528.30 194.15 54678.43 88888.00 2015-02-17 15:15:13.250 048 12528.23 194.12 54678.40 88888.00 2015-02-17 15:15:13.375 048 12528.25 194.12 54678.43 88888.00 2015-02-17 15:15:13.500 048 12528.27 194.15 54678.40 88888.00 2015-02-17 15:15:13.625 048 12528.25 194.12 54678.43 88888.00 2015-02-17 15:15:13.750 048 12528.17 194.12 54678.43 88888.00 2015-02-17 15:15:13.875 048 12528.20 194.18 54678.40 88888.00 2015-02-17 15:15:14.000 048 12528.27 194.18 54678.40 88888.00 2015-02-17 15:15:14.125 048 12528.27 194.15 54678.40 88888.00 2015-02-17 15:15:14.250 048 12528.23 194.12 54678.43 88888.00 2015-02-17 15:15:14.375 048 12528.25 194.15 54678.45 88888.00 2015-02-17 15:15:14.500 048 12528.27 194.18 54678.45 88888.00 2015-02-17 15:15:14.625 048 12528.27 194.15 54678.40 88888.00 2015-02-17 15:15:14.750 048 12528.30 194.15 54678.38 88888.00 2015-02-17 15:15:14.875 048 12528.38 194.18 54678.40 88888.00 2015-02-17 15:15:15.000 048 12528.35 194.15 54678.40 88888.00 2015-02-17 15:15:15.125 048 12528.35 194.15 54678.40 88888.00 2015-02-17 15:15:15.250 048 12528.38 194.12 54678.43 88888.00 2015-02-17 15:15:15.375 048 12528.42 194.15 54678.40 88888.00 2015-02-17 15:15:15.500 048 12528.27 194.12 54678.40 88888.00 2015-02-17 15:15:15.625 048 12528.20 194.15 54678.40 88888.00 2015-02-17 15:15:15.750 048 12528.30 194.15 54678.40 88888.00 2015-02-17 15:15:15.875 048 12528.33 194.18 54678.40 88888.00 2015-02-17 15:15:16.000 048 12528.30 194.18 54678.40 88888.00 2015-02-17 15:15:16.125 048 12528.25 194.15 54678.38 88888.00 2015-02-17 15:15:16.250 048 12528.20 194.12 54678.43 88888.00 2015-02-17 15:15:16.375 048 12528.20 194.18 54678.40 88888.00 2015-02-17 15:15:16.500 048 12528.17 194.18 54678.43 88888.00 2015-02-17 15:15:16.625 048 12528.17 194.18 54678.43 88888.00 2015-02-17 15:15:16.750 048 12528.20 194.18 54678.43 88888.00 2015-02-17 15:15:16.875 048 12528.23 194.18 54678.43 88888.00 2015-02-17 15:15:17.000 048 12528.27 194.20 54678.40 88888.00 2015-02-17 15:15:17.125 048 12528.25 194.18 54678.43 88888.00 2015-02-17 15:15:17.250 048 12528.20 194.18 54678.45 88888.00 2015-02-17 15:15:17.375 048 12528.20 194.22 54678.47 88888.00 2015-02-17 15:15:17.500 048 12528.17 194.22 54678.45 88888.00 2015-02-17 15:15:17.625 048 12528.15 194.18 54678.43 88888.00 2015-02-17 15:15:17.750 048 12528.15 194.12 54678.43 88888.00 2015-02-17 15:15:17.875 048 12528.15 194.15 54678.43 88888.00 2015-02-17 15:15:18.000 048 12528.23 194.20 54678.47 88888.00 2015-02-17 15:15:18.125 048 12528.23 194.20 54678.47 88888.00 2015-02-17 15:15:18.250 048 12528.15 194.15 54678.43 88888.00 2015-02-17 15:15:18.375 048 12528.17 194.15 54678.43 88888.00 2015-02-17 15:15:18.500 048 12528.17 194.18 54678.43 88888.00 2015-02-17 15:15:18.625 048 12528.20 194.22 54678.45 88888.00 2015-02-17 15:15:18.750 048 12528.15 194.22 54678.45 88888.00 2015-02-17 15:15:18.875 048 12528.12 194.20 54678.43 88888.00 2015-02-17 15:15:19.000 048 12528.15 194.22 54678.43 88888.00 2015-02-17 15:15:19.125 048 12528.17 194.20 54678.45 88888.00 2015-02-17 15:15:19.250 048 12528.10 194.18 54678.45 88888.00 2015-02-17 15:15:19.375 048 12528.08 194.18 54678.43 88888.00 2015-02-17 15:15:19.500 048 12528.08 194.20 54678.43 88888.00 2015-02-17 15:15:19.625 048 12528.12 194.25 54678.45 88888.00 2015-02-17 15:15:19.750 048 12528.17 194.28 54678.47 88888.00 2015-02-17 15:15:19.875 048 12528.23 194.22 54678.45 88888.00 2015-02-17 15:15:20.000 048 12528.17 194.22 54678.43 88888.00 2015-02-17 15:15:20.125 048 12528.15 194.18 54678.43 88888.00 2015-02-17 15:15:20.250 048 12528.12 194.22 54678.43 88888.00 2015-02-17 15:15:20.375 048 12528.17 194.25 54678.45 88888.00 2015-02-17 15:15:20.500 048 12528.20 194.25 54678.47 88888.00 2015-02-17 15:15:20.625 048 12528.25 194.28 54678.47 88888.00 2015-02-17 15:15:20.750 048 12528.20 194.28 54678.45 88888.00 2015-02-17 15:15:20.875 048 12528.15 194.25 54678.45 88888.00 2015-02-17 15:15:21.000 048 12528.12 194.25 54678.45 88888.00 2015-02-17 15:15:21.125 048 12528.15 194.25 54678.47 88888.00 2015-02-17 15:15:21.250 048 12528.10 194.20 54678.47 88888.00 2015-02-17 15:15:21.375 048 12528.12 194.28 54678.47 88888.00 2015-02-17 15:15:21.500 048 12528.10 194.25 54678.45 88888.00 2015-02-17 15:15:21.625 048 12528.17 194.28 54678.47 88888.00 2015-02-17 15:15:21.750 048 12528.23 194.25 54678.45 88888.00 2015-02-17 15:15:21.875 048 12528.25 194.25 54678.45 88888.00 2015-02-17 15:15:22.000 048 12528.15 194.25 54678.43 88888.00 2015-02-17 15:15:22.125 048 12528.10 194.20 54678.43 88888.00 2015-02-17 15:15:22.250 048 12528.20 194.20 54678.45 88888.00 2015-02-17 15:15:22.375 048 12528.25 194.20 54678.47 88888.00 2015-02-17 15:15:22.500 048 12528.23 194.22 54678.45 88888.00 2015-02-17 15:15:22.625 048 12528.20 194.22 54678.45 88888.00 2015-02-17 15:15:22.750 048 12528.23 194.22 54678.45 88888.00 2015-02-17 15:15:22.875 048 12528.15 194.22 54678.43 88888.00 2015-02-17 15:15:23.000 048 12528.10 194.28 54678.43 88888.00 2015-02-17 15:15:23.125 048 12528.15 194.28 54678.43 88888.00 2015-02-17 15:15:23.250 048 12528.17 194.22 54678.43 88888.00 2015-02-17 15:15:23.375 048 12528.12 194.22 54678.43 88888.00 2015-02-17 15:15:23.500 048 12528.15 194.20 54678.45 88888.00 2015-02-17 15:15:23.625 048 12528.25 194.25 54678.45 88888.00 2015-02-17 15:15:23.750 048 12528.25 194.25 54678.45 88888.00 2015-02-17 15:15:23.875 048 12528.17 194.22 54678.43 88888.00 2015-02-17 15:15:24.000 048 12528.12 194.25 54678.43 88888.00 2015-02-17 15:15:24.125 048 12528.12 194.22 54678.43 88888.00 2015-02-17 15:15:24.250 048 12528.10 194.20 54678.45 88888.00 2015-02-17 15:15:24.375 048 12528.10 194.22 54678.45 88888.00 2015-02-17 15:15:24.500 048 12528.10 194.25 54678.47 88888.00 2015-02-17 15:15:24.625 048 12528.12 194.22 54678.45 88888.00 2015-02-17 15:15:24.750 048 12528.15 194.25 54678.43 88888.00 2015-02-17 15:15:24.875 048 12528.12 194.22 54678.43 88888.00 2015-02-17 15:15:25.000 048 12528.15 194.28 54678.45 88888.00 2015-02-17 15:15:25.125 048 12528.17 194.28 54678.47 88888.00 2015-02-17 15:15:25.250 048 12528.15 194.22 54678.47 88888.00 2015-02-17 15:15:25.375 048 12528.20 194.22 54678.47 88888.00 2015-02-17 15:15:25.500 048 12528.15 194.25 54678.47 88888.00 2015-02-17 15:15:25.625 048 12528.17 194.25 54678.47 88888.00 2015-02-17 15:15:25.750 048 12528.15 194.22 54678.45 88888.00 2015-02-17 15:15:25.875 048 12528.15 194.25 54678.47 88888.00 2015-02-17 15:15:26.000 048 12528.20 194.25 54678.47 88888.00 2015-02-17 15:15:26.125 048 12528.23 194.22 54678.45 88888.00 2015-02-17 15:15:26.250 048 12528.17 194.22 54678.45 88888.00 2015-02-17 15:15:26.375 048 12528.25 194.25 54678.47 88888.00 2015-02-17 15:15:26.500 048 12528.23 194.28 54678.50 88888.00 2015-02-17 15:15:26.625 048 12528.20 194.28 54678.50 88888.00 2015-02-17 15:15:26.750 048 12528.15 194.22 54678.50 88888.00 2015-02-17 15:15:26.875 048 12528.15 194.22 54678.47 88888.00 2015-02-17 15:15:27.000 048 12528.20 194.22 54678.47 88888.00 2015-02-17 15:15:27.125 048 12528.17 194.25 54678.45 88888.00 2015-02-17 15:15:27.250 048 12528.12 194.22 54678.43 88888.00 2015-02-17 15:15:27.375 048 12528.08 194.25 54678.43 88888.00 2015-02-17 15:15:27.500 048 12528.10 194.25 54678.43 88888.00 2015-02-17 15:15:27.625 048 12528.15 194.25 54678.45 88888.00 2015-02-17 15:15:27.750 048 12528.17 194.25 54678.45 88888.00 2015-02-17 15:15:27.875 048 12528.25 194.28 54678.47 88888.00 2015-02-17 15:15:28.000 048 12528.23 194.22 54678.50 88888.00 2015-02-17 15:15:28.125 048 12528.15 194.22 54678.50 88888.00 2015-02-17 15:15:28.250 048 12528.10 194.22 54678.47 88888.00 2015-02-17 15:15:28.375 048 12528.15 194.25 54678.47 88888.00 2015-02-17 15:15:28.500 048 12528.20 194.25 54678.47 88888.00 2015-02-17 15:15:28.625 048 12528.23 194.25 54678.47 88888.00 2015-02-17 15:15:28.750 048 12528.20 194.22 54678.47 88888.00 2015-02-17 15:15:28.875 048 12528.17 194.22 54678.47 88888.00 2015-02-17 15:15:29.000 048 12528.15 194.22 54678.47 88888.00 2015-02-17 15:15:29.125 048 12528.20 194.25 54678.47 88888.00 2015-02-17 15:15:29.250 048 12528.20 194.20 54678.45 88888.00 2015-02-17 15:15:29.375 048 12528.20 194.20 54678.43 88888.00 2015-02-17 15:15:29.500 048 12528.15 194.22 54678.45 88888.00 2015-02-17 15:15:29.625 048 12528.23 194.25 54678.45 88888.00 2015-02-17 15:15:29.750 048 12528.27 194.25 54678.45 88888.00 2015-02-17 15:15:29.875 048 12528.23 194.22 54678.45 88888.00 2015-02-17 15:15:30.000 048 12528.23 194.20 54678.47 88888.00 2015-02-17 15:15:30.125 048 12528.33 194.22 54678.47 88888.00 2015-02-17 15:15:30.250 048 12528.35 194.20 54678.50 88888.00 2015-02-17 15:15:30.375 048 12528.33 194.20 54678.45 88888.00 2015-02-17 15:15:30.500 048 12528.23 194.18 54678.45 88888.00 2015-02-17 15:15:30.625 048 12528.17 194.15 54678.47 88888.00 2015-02-17 15:15:30.750 048 12528.20 194.20 54678.47 88888.00 2015-02-17 15:15:30.875 048 12528.23 194.20 54678.45 88888.00 2015-02-17 15:15:31.000 048 12528.23 194.18 54678.43 88888.00 2015-02-17 15:15:31.125 048 12528.25 194.20 54678.45 88888.00 2015-02-17 15:15:31.250 048 12528.27 194.20 54678.50 88888.00 2015-02-17 15:15:31.375 048 12528.35 194.20 54678.47 88888.00 2015-02-17 15:15:31.500 048 12528.27 194.18 54678.47 88888.00 2015-02-17 15:15:31.625 048 12528.27 194.18 54678.47 88888.00 2015-02-17 15:15:31.750 048 12528.35 194.20 54678.47 88888.00 2015-02-17 15:15:31.875 048 12528.35 194.20 54678.47 88888.00 2015-02-17 15:15:32.000 048 12528.33 194.18 54678.45 88888.00 2015-02-17 15:15:32.125 048 12528.27 194.12 54678.47 88888.00 2015-02-17 15:15:32.250 048 12528.25 194.12 54678.47 88888.00 2015-02-17 15:15:32.375 048 12528.33 194.15 54678.47 88888.00 2015-02-17 15:15:32.500 048 12528.35 194.15 54678.47 88888.00 2015-02-17 15:15:32.625 048 12528.30 194.15 54678.45 88888.00 2015-02-17 15:15:32.750 048 12528.27 194.15 54678.47 88888.00 2015-02-17 15:15:32.875 048 12528.27 194.15 54678.47 88888.00 2015-02-17 15:15:33.000 048 12528.30 194.18 54678.43 88888.00 2015-02-17 15:15:33.125 048 12528.30 194.18 54678.45 88888.00 2015-02-17 15:15:33.250 048 12528.33 194.15 54678.45 88888.00 2015-02-17 15:15:33.375 048 12528.33 194.15 54678.43 88888.00 2015-02-17 15:15:33.500 048 12528.27 194.12 54678.45 88888.00 2015-02-17 15:15:33.625 048 12528.23 194.18 54678.47 88888.00 2015-02-17 15:15:33.750 048 12528.25 194.18 54678.47 88888.00 2015-02-17 15:15:33.875 048 12528.35 194.18 54678.47 88888.00 2015-02-17 15:15:34.000 048 12528.40 194.15 54678.47 88888.00 2015-02-17 15:15:34.125 048 12528.38 194.18 54678.47 88888.00 2015-02-17 15:15:34.250 048 12528.25 194.15 54678.50 88888.00 2015-02-17 15:15:34.375 048 12528.27 194.15 54678.47 88888.00 2015-02-17 15:15:34.500 048 12528.27 194.15 54678.47 88888.00 2015-02-17 15:15:34.625 048 12528.30 194.18 54678.47 88888.00 2015-02-17 15:15:34.750 048 12528.30 194.18 54678.47 88888.00 2015-02-17 15:15:34.875 048 12528.23 194.10 54678.47 88888.00 2015-02-17 15:15:35.000 048 12528.27 194.07 54678.47 88888.00 2015-02-17 15:15:35.125 048 12528.38 194.10 54678.45 88888.00 2015-02-17 15:15:35.250 048 12528.40 194.10 54678.47 88888.00 2015-02-17 15:15:35.375 048 12528.33 194.12 54678.47 88888.00 2015-02-17 15:15:35.500 048 12528.27 194.15 54678.47 88888.00 2015-02-17 15:15:35.625 048 12528.27 194.12 54678.47 88888.00 2015-02-17 15:15:35.750 048 12528.30 194.12 54678.50 88888.00 2015-02-17 15:15:35.875 048 12528.33 194.12 54678.50 88888.00 2015-02-17 15:15:36.000 048 12528.30 194.10 54678.45 88888.00 2015-02-17 15:15:36.125 048 12528.33 194.10 54678.47 88888.00 2015-02-17 15:15:36.250 048 12528.30 194.10 54678.50 88888.00 2015-02-17 15:15:36.375 048 12528.30 194.10 54678.50 88888.00 2015-02-17 15:15:36.500 048 12528.25 194.07 54678.47 88888.00 2015-02-17 15:15:36.625 048 12528.25 194.10 54678.45 88888.00 2015-02-17 15:15:36.750 048 12528.27 194.12 54678.47 88888.00 2015-02-17 15:15:36.875 048 12528.25 194.12 54678.47 88888.00 2015-02-17 15:15:37.000 048 12528.30 194.10 54678.45 88888.00 2015-02-17 15:15:37.125 048 12528.35 194.07 54678.45 88888.00 2015-02-17 15:15:37.250 048 12528.35 194.05 54678.50 88888.00 2015-02-17 15:15:37.375 048 12528.35 194.07 54678.50 88888.00 2015-02-17 15:15:37.500 048 12528.33 194.07 54678.50 88888.00 2015-02-17 15:15:37.625 048 12528.38 194.07 54678.53 88888.00 2015-02-17 15:15:37.750 048 12528.33 194.10 54678.53 88888.00 2015-02-17 15:15:37.875 048 12528.35 194.12 54678.50 88888.00 2015-02-17 15:15:38.000 048 12528.35 194.10 54678.47 88888.00 2015-02-17 15:15:38.125 048 12528.33 194.07 54678.45 88888.00 2015-02-17 15:15:38.250 048 12528.33 194.03 54678.50 88888.00 2015-02-17 15:15:38.375 048 12528.30 194.07 54678.47 88888.00 2015-02-17 15:15:38.500 048 12528.30 194.10 54678.50 88888.00 2015-02-17 15:15:38.625 048 12528.25 194.10 54678.50 88888.00 2015-02-17 15:15:38.750 048 12528.30 194.10 54678.50 88888.00 2015-02-17 15:15:38.875 048 12528.27 194.07 54678.50 88888.00 2015-02-17 15:15:39.000 048 12528.33 194.10 54678.50 88888.00 2015-02-17 15:15:39.125 048 12528.40 194.10 54678.50 88888.00 2015-02-17 15:15:39.250 048 12528.42 194.05 54678.50 88888.00 2015-02-17 15:15:39.375 048 12528.42 194.10 54678.47 88888.00 2015-02-17 15:15:39.500 048 12528.42 194.07 54678.50 88888.00 2015-02-17 15:15:39.625 048 12528.40 194.05 54678.50 88888.00 2015-02-17 15:15:39.750 048 12528.30 194.07 54678.50 88888.00 2015-02-17 15:15:39.875 048 12528.27 194.07 54678.53 88888.00 2015-02-17 15:15:40.000 048 12528.30 194.07 54678.50 88888.00 2015-02-17 15:15:40.125 048 12528.38 194.07 54678.50 88888.00 2015-02-17 15:15:40.250 048 12528.38 194.07 54678.47 88888.00 2015-02-17 15:15:40.375 048 12528.38 194.05 54678.50 88888.00 2015-02-17 15:15:40.500 048 12528.40 194.07 54678.50 88888.00 2015-02-17 15:15:40.625 048 12528.38 194.05 54678.50 88888.00 2015-02-17 15:15:40.750 048 12528.40 194.03 54678.47 88888.00 2015-02-17 15:15:40.875 048 12528.35 194.03 54678.47 88888.00 2015-02-17 15:15:41.000 048 12528.33 194.03 54678.47 88888.00 2015-02-17 15:15:41.125 048 12528.38 194.05 54678.50 88888.00 2015-02-17 15:15:41.250 048 12528.35 194.05 54678.50 88888.00 2015-02-17 15:15:41.375 048 12528.40 194.07 54678.50 88888.00 2015-02-17 15:15:41.500 048 12528.35 194.07 54678.47 88888.00 2015-02-17 15:15:41.625 048 12528.35 194.07 54678.47 88888.00 2015-02-17 15:15:41.750 048 12528.33 194.07 54678.47 88888.00 2015-02-17 15:15:41.875 048 12528.30 194.07 54678.47 88888.00 2015-02-17 15:15:42.000 048 12528.27 194.07 54678.47 88888.00 2015-02-17 15:15:42.125 048 12528.30 194.10 54678.47 88888.00 2015-02-17 15:15:42.250 048 12528.33 194.07 54678.47 88888.00 2015-02-17 15:15:42.375 048 12528.35 194.05 54678.47 88888.00 2015-02-17 15:15:42.500 048 12528.33 194.05 54678.47 88888.00 2015-02-17 15:15:42.625 048 12528.38 194.05 54678.50 88888.00 2015-02-17 15:15:42.750 048 12528.42 194.03 54678.47 88888.00 2015-02-17 15:15:42.875 048 12528.38 194.05 54678.47 88888.00 2015-02-17 15:15:43.000 048 12528.38 194.05 54678.47 88888.00 2015-02-17 15:15:43.125 048 12528.42 194.05 54678.47 88888.00 2015-02-17 15:15:43.250 048 12528.45 194.07 54678.50 88888.00 2015-02-17 15:15:43.375 048 12528.42 194.12 54678.50 88888.00 2015-02-17 15:15:43.500 048 12528.35 194.12 54678.50 88888.00 2015-02-17 15:15:43.625 048 12528.35 194.10 54678.47 88888.00 2015-02-17 15:15:43.750 048 12528.38 194.05 54678.47 88888.00 2015-02-17 15:15:43.875 048 12528.42 194.05 54678.47 88888.00 2015-02-17 15:15:44.000 048 12528.52 194.10 54678.50 88888.00 2015-02-17 15:15:44.125 048 12528.48 194.07 54678.53 88888.00 2015-02-17 15:15:44.250 048 12528.42 194.05 54678.53 88888.00 2015-02-17 15:15:44.375 048 12528.42 194.07 54678.55 88888.00 2015-02-17 15:15:44.500 048 12528.45 194.07 54678.53 88888.00 2015-02-17 15:15:44.625 048 12528.45 194.12 54678.53 88888.00 2015-02-17 15:15:44.750 048 12528.50 194.10 54678.53 88888.00 2015-02-17 15:15:44.875 048 12528.50 194.07 54678.50 88888.00 2015-02-17 15:15:45.000 048 12528.40 194.07 54678.50 88888.00 2015-02-17 15:15:45.125 048 12528.42 194.10 54678.50 88888.00 2015-02-17 15:15:45.250 048 12528.40 194.05 54678.50 88888.00 2015-02-17 15:15:45.375 048 12528.45 194.07 54678.53 88888.00 2015-02-17 15:15:45.500 048 12528.50 194.07 54678.53 88888.00 2015-02-17 15:15:45.625 048 12528.48 194.07 54678.50 88888.00 2015-02-17 15:15:45.750 048 12528.48 194.00 54678.50 88888.00 2015-02-17 15:15:45.875 048 12528.48 194.03 54678.47 88888.00 2015-02-17 15:15:46.000 048 12528.48 194.03 54678.50 88888.00 2015-02-17 15:15:46.125 048 12528.50 194.05 54678.50 88888.00 2015-02-17 15:15:46.250 048 12528.48 194.03 54678.50 88888.00 2015-02-17 15:15:46.375 048 12528.42 194.05 54678.50 88888.00 2015-02-17 15:15:46.500 048 12528.45 194.05 54678.50 88888.00 2015-02-17 15:15:46.625 048 12528.48 194.05 54678.47 88888.00 2015-02-17 15:15:46.750 048 12528.45 194.05 54678.47 88888.00 2015-02-17 15:15:46.875 048 12528.48 194.05 54678.47 88888.00 2015-02-17 15:15:47.000 048 12528.50 194.05 54678.47 88888.00 2015-02-17 15:15:47.125 048 12528.48 194.03 54678.47 88888.00 2015-02-17 15:15:47.250 048 12528.40 194.03 54678.47 88888.00 2015-02-17 15:15:47.375 048 12528.42 194.07 54678.50 88888.00 2015-02-17 15:15:47.500 048 12528.55 194.10 54678.53 88888.00 2015-02-17 15:15:47.625 048 12528.58 194.05 54678.50 88888.00 2015-02-17 15:15:47.750 048 12528.50 194.00 54678.50 88888.00 2015-02-17 15:15:47.875 048 12528.42 194.03 54678.53 88888.00 2015-02-17 15:15:48.000 048 12528.48 194.03 54678.53 88888.00 2015-02-17 15:15:48.125 048 12528.50 194.05 54678.53 88888.00 2015-02-17 15:15:48.250 048 12528.42 194.03 54678.50 88888.00 2015-02-17 15:15:48.375 048 12528.45 194.03 54678.50 88888.00 2015-02-17 15:15:48.500 048 12528.45 194.03 54678.50 88888.00 2015-02-17 15:15:48.625 048 12528.48 194.05 54678.53 88888.00 2015-02-17 15:15:48.750 048 12528.52 194.07 54678.53 88888.00 2015-02-17 15:15:48.875 048 12528.52 194.05 54678.50 88888.00 2015-02-17 15:15:49.000 048 12528.52 194.03 54678.47 88888.00 2015-02-17 15:15:49.125 048 12528.50 194.03 54678.50 88888.00 2015-02-17 15:15:49.250 048 12528.50 194.03 54678.50 88888.00 2015-02-17 15:15:49.375 048 12528.62 194.07 54678.50 88888.00 2015-02-17 15:15:49.500 048 12528.62 194.07 54678.50 88888.00 2015-02-17 15:15:49.625 048 12528.60 194.05 54678.53 88888.00 2015-02-17 15:15:49.750 048 12528.58 194.03 54678.53 88888.00 2015-02-17 15:15:49.875 048 12528.55 194.03 54678.55 88888.00 2015-02-17 15:15:50.000 048 12528.55 194.03 54678.50 88888.00 2015-02-17 15:15:50.125 048 12528.52 194.00 54678.53 88888.00 2015-02-17 15:15:50.250 048 12528.48 193.97 54678.53 88888.00 2015-02-17 15:15:50.375 048 12528.52 194.03 54678.55 88888.00 2015-02-17 15:15:50.500 048 12528.58 194.00 54678.53 88888.00 2015-02-17 15:15:50.625 048 12528.55 194.00 54678.53 88888.00 2015-02-17 15:15:50.750 048 12528.55 194.03 54678.53 88888.00 2015-02-17 15:15:50.875 048 12528.55 194.03 54678.55 88888.00 2015-02-17 15:15:51.000 048 12528.55 194.03 54678.53 88888.00 2015-02-17 15:15:51.125 048 12528.55 193.97 54678.53 88888.00 2015-02-17 15:15:51.250 048 12528.58 194.00 54678.53 88888.00 2015-02-17 15:15:51.375 048 12528.67 194.03 54678.50 88888.00 2015-02-17 15:15:51.500 048 12528.65 193.97 54678.53 88888.00 2015-02-17 15:15:51.625 048 12528.70 193.97 54678.57 88888.00 2015-02-17 15:15:51.750 048 12528.70 194.03 54678.53 88888.00 2015-02-17 15:15:51.875 048 12528.65 194.03 54678.53 88888.00 2015-02-17 15:15:52.000 048 12528.62 194.00 54678.50 88888.00 2015-02-17 15:15:52.125 048 12528.65 193.97 54678.53 88888.00 2015-02-17 15:15:52.250 048 12528.60 193.97 54678.53 88888.00 2015-02-17 15:15:52.375 048 12528.55 194.00 54678.55 88888.00 2015-02-17 15:15:52.500 048 12528.60 194.00 54678.53 88888.00 2015-02-17 15:15:52.625 048 12528.67 193.95 54678.53 88888.00 2015-02-17 15:15:52.750 048 12528.67 193.97 54678.55 88888.00 2015-02-17 15:15:52.875 048 12528.60 194.00 54678.53 88888.00 2015-02-17 15:15:53.000 048 12528.60 194.00 54678.50 88888.00 2015-02-17 15:15:53.125 048 12528.58 194.00 54678.50 88888.00 2015-02-17 15:15:53.250 048 12528.55 193.95 54678.53 88888.00 2015-02-17 15:15:53.375 048 12528.55 193.93 54678.53 88888.00 2015-02-17 15:15:53.500 048 12528.60 193.95 54678.55 88888.00 2015-02-17 15:15:53.625 048 12528.65 193.95 54678.55 88888.00 2015-02-17 15:15:53.750 048 12528.65 193.97 54678.57 88888.00 2015-02-17 15:15:53.875 048 12528.58 193.97 54678.53 88888.00 2015-02-17 15:15:54.000 048 12528.55 193.97 54678.50 88888.00 2015-02-17 15:15:54.125 048 12528.55 193.97 54678.53 88888.00 2015-02-17 15:15:54.250 048 12528.45 193.93 54678.53 88888.00 2015-02-17 15:15:54.375 048 12528.48 193.95 54678.53 88888.00 2015-02-17 15:15:54.500 048 12528.58 193.95 54678.53 88888.00 2015-02-17 15:15:54.625 048 12528.62 193.95 54678.50 88888.00 2015-02-17 15:15:54.750 048 12528.62 193.97 54678.53 88888.00 2015-02-17 15:15:54.875 048 12528.60 193.97 54678.50 88888.00 2015-02-17 15:15:55.000 048 12528.55 193.95 54678.50 88888.00 2015-02-17 15:15:55.125 048 12528.58 193.95 54678.53 88888.00 2015-02-17 15:15:55.250 048 12528.58 193.95 54678.55 88888.00 2015-02-17 15:15:55.375 048 12528.58 193.97 54678.53 88888.00 2015-02-17 15:15:55.500 048 12528.58 193.97 54678.53 88888.00 2015-02-17 15:15:55.625 048 12528.62 193.95 54678.53 88888.00 2015-02-17 15:15:55.750 048 12528.60 193.93 54678.53 88888.00 2015-02-17 15:15:55.875 048 12528.60 193.90 54678.53 88888.00 2015-02-17 15:15:56.000 048 12528.58 193.93 54678.53 88888.00 2015-02-17 15:15:56.125 048 12528.60 193.97 54678.55 88888.00 2015-02-17 15:15:56.250 048 12528.55 193.95 54678.53 88888.00 2015-02-17 15:15:56.375 048 12528.60 193.95 54678.50 88888.00 2015-02-17 15:15:56.500 048 12528.55 193.93 54678.53 88888.00 2015-02-17 15:15:56.625 048 12528.60 193.90 54678.55 88888.00 2015-02-17 15:15:56.750 048 12528.62 193.90 54678.53 88888.00 2015-02-17 15:15:56.875 048 12528.73 193.93 54678.53 88888.00 2015-02-17 15:15:57.000 048 12528.77 193.90 54678.55 88888.00 2015-02-17 15:15:57.125 048 12528.70 193.90 54678.53 88888.00 2015-02-17 15:15:57.250 048 12528.67 193.88 54678.50 88888.00 2015-02-17 15:15:57.375 048 12528.67 193.93 54678.53 88888.00 2015-02-17 15:15:57.500 048 12528.67 193.95 54678.53 88888.00 2015-02-17 15:15:57.625 048 12528.67 193.93 54678.55 88888.00 2015-02-17 15:15:57.750 048 12528.65 193.93 54678.53 88888.00 2015-02-17 15:15:57.875 048 12528.65 193.93 54678.53 88888.00 2015-02-17 15:15:58.000 048 12528.65 193.95 54678.53 88888.00 2015-02-17 15:15:58.125 048 12528.65 193.95 54678.53 88888.00 2015-02-17 15:15:58.250 048 12528.67 193.90 54678.53 88888.00 2015-02-17 15:15:58.375 048 12528.77 193.93 54678.50 88888.00 2015-02-17 15:15:58.500 048 12528.73 193.90 54678.47 88888.00 2015-02-17 15:15:58.625 048 12528.60 193.85 54678.47 88888.00 2015-02-17 15:15:58.750 048 12528.60 193.88 54678.50 88888.00 2015-02-17 15:15:58.875 048 12528.70 193.88 54678.50 88888.00 2015-02-17 15:15:59.000 048 12528.70 193.88 54678.47 88888.00 2015-02-17 15:15:59.125 048 12528.70 193.93 54678.50 88888.00 2015-02-17 15:15:59.250 048 12528.70 193.90 54678.50 88888.00 2015-02-17 15:15:59.375 048 12528.70 193.88 54678.45 88888.00 2015-02-17 15:15:59.500 048 12528.65 193.85 54678.47 88888.00 2015-02-17 15:15:59.625 048 12528.65 193.85 54678.50 88888.00 2015-02-17 15:15:59.750 048 12528.65 193.88 54678.53 88888.00 2015-02-17 15:15:59.875 048 12528.62 193.90 54678.55 88888.00 2015-02-17 15:16:00.000 048 12528.60 193.88 54678.50 88888.00 2015-02-17 15:16:00.125 048 12528.60 193.85 54678.50 88888.00 2015-02-17 15:16:00.250 048 12528.60 193.82 54678.53 88888.00 2015-02-17 15:16:00.375 048 12528.65 193.88 54678.53 88888.00 2015-02-17 15:16:00.500 048 12528.65 193.90 54678.55 88888.00 2015-02-17 15:16:00.625 048 12528.60 193.82 54678.55 88888.00 2015-02-17 15:16:00.750 048 12528.62 193.82 54678.53 88888.00 2015-02-17 15:16:00.875 048 12528.58 193.85 54678.53 88888.00 2015-02-17 15:16:01.000 048 12528.62 193.85 54678.55 88888.00 2015-02-17 15:16:01.125 048 12528.70 193.82 54678.53 88888.00 2015-02-17 15:16:01.250 048 12528.70 193.80 54678.53 88888.00 2015-02-17 15:16:01.375 048 12528.65 193.80 54678.47 88888.00 2015-02-17 15:16:01.500 048 12528.70 193.78 54678.50 88888.00 2015-02-17 15:16:01.625 048 12528.75 193.80 54678.53 88888.00 2015-02-17 15:16:01.750 048 12528.73 193.80 54678.50 88888.00 2015-02-17 15:16:01.875 048 12528.65 193.80 54678.50 88888.00 2015-02-17 15:16:02.000 048 12528.60 193.80 54678.53 88888.00 2015-02-17 15:16:02.125 048 12528.58 193.80 54678.53 88888.00 2015-02-17 15:16:02.250 048 12528.62 193.80 54678.53 88888.00 2015-02-17 15:16:02.375 048 12528.67 193.82 54678.53 88888.00 2015-02-17 15:16:02.500 048 12528.65 193.80 54678.53 88888.00 2015-02-17 15:16:02.625 048 12528.60 193.80 54678.55 88888.00 2015-02-17 15:16:02.750 048 12528.60 193.78 54678.53 88888.00 2015-02-17 15:16:02.875 048 12528.58 193.78 54678.53 88888.00 2015-02-17 15:16:03.000 048 12528.65 193.78 54678.53 88888.00 2015-02-17 15:16:03.125 048 12528.73 193.80 54678.55 88888.00 2015-02-17 15:16:03.250 048 12528.65 193.78 54678.50 88888.00 2015-02-17 15:16:03.375 048 12528.65 193.78 54678.50 88888.00 2015-02-17 15:16:03.500 048 12528.70 193.78 54678.53 88888.00 2015-02-17 15:16:03.625 048 12528.67 193.80 54678.53 88888.00 2015-02-17 15:16:03.750 048 12528.65 193.75 54678.53 88888.00 2015-02-17 15:16:03.875 048 12528.70 193.75 54678.53 88888.00 2015-02-17 15:16:04.000 048 12528.73 193.75 54678.55 88888.00 2015-02-17 15:16:04.125 048 12528.70 193.75 54678.53 88888.00 2015-02-17 15:16:04.250 048 12528.62 193.70 54678.53 88888.00 2015-02-17 15:16:04.375 048 12528.67 193.72 54678.55 88888.00 2015-02-17 15:16:04.500 048 12528.73 193.72 54678.55 88888.00 2015-02-17 15:16:04.625 048 12528.75 193.72 54678.55 88888.00 2015-02-17 15:16:04.750 048 12528.73 193.70 54678.57 88888.00 2015-02-17 15:16:04.875 048 12528.67 193.72 54678.55 88888.00 2015-02-17 15:16:05.000 048 12528.70 193.70 54678.50 88888.00 2015-02-17 15:16:05.125 048 12528.67 193.70 54678.50 88888.00 2015-02-17 15:16:05.250 048 12528.60 193.65 54678.53 88888.00 2015-02-17 15:16:05.375 048 12528.70 193.68 54678.55 88888.00 2015-02-17 15:16:05.500 048 12528.70 193.72 54678.55 88888.00 2015-02-17 15:16:05.625 048 12528.62 193.70 54678.55 88888.00 2015-02-17 15:16:05.750 048 12528.58 193.70 54678.55 88888.00 2015-02-17 15:16:05.875 048 12528.62 193.68 54678.57 88888.00 2015-02-17 15:16:06.000 048 12528.65 193.68 54678.55 88888.00 2015-02-17 15:16:06.125 048 12528.67 193.70 54678.57 88888.00 2015-02-17 15:16:06.250 048 12528.65 193.65 54678.55 88888.00 2015-02-17 15:16:06.375 048 12528.65 193.68 54678.53 88888.00 2015-02-17 15:16:06.500 048 12528.67 193.68 54678.55 88888.00 2015-02-17 15:16:06.625 048 12528.70 193.65 54678.55 88888.00 2015-02-17 15:16:06.750 048 12528.67 193.68 54678.55 88888.00 2015-02-17 15:16:06.875 048 12528.65 193.65 54678.53 88888.00 2015-02-17 15:16:07.000 048 12528.70 193.65 54678.53 88888.00 2015-02-17 15:16:07.125 048 12528.75 193.68 54678.55 88888.00 2015-02-17 15:16:07.250 048 12528.70 193.65 54678.57 88888.00 2015-02-17 15:16:07.375 048 12528.70 193.62 54678.55 88888.00 2015-02-17 15:16:07.500 048 12528.73 193.65 54678.57 88888.00 2015-02-17 15:16:07.625 048 12528.73 193.65 54678.57 88888.00 2015-02-17 15:16:07.750 048 12528.67 193.62 54678.55 88888.00 2015-02-17 15:16:07.875 048 12528.70 193.62 54678.53 88888.00 2015-02-17 15:16:08.000 048 12528.75 193.57 54678.55 88888.00 2015-02-17 15:16:08.125 048 12528.70 193.60 54678.57 88888.00 2015-02-17 15:16:08.250 048 12528.70 193.60 54678.55 88888.00 2015-02-17 15:16:08.375 048 12528.75 193.60 54678.55 88888.00 2015-02-17 15:16:08.500 048 12528.75 193.60 54678.55 88888.00 2015-02-17 15:16:08.625 048 12528.73 193.57 54678.55 88888.00 2015-02-17 15:16:08.750 048 12528.70 193.60 54678.55 88888.00 2015-02-17 15:16:08.875 048 12528.67 193.62 54678.57 88888.00 2015-02-17 15:16:09.000 048 12528.75 193.62 54678.57 88888.00 2015-02-17 15:16:09.125 048 12528.75 193.60 54678.57 88888.00 2015-02-17 15:16:09.250 048 12528.67 193.60 54678.55 88888.00 2015-02-17 15:16:09.375 048 12528.73 193.62 54678.53 88888.00 2015-02-17 15:16:09.500 048 12528.73 193.62 54678.55 88888.00 2015-02-17 15:16:09.625 048 12528.73 193.62 54678.55 88888.00 2015-02-17 15:16:09.750 048 12528.77 193.65 54678.55 88888.00 2015-02-17 15:16:09.875 048 12528.80 193.60 54678.55 88888.00 2015-02-17 15:16:10.000 048 12528.83 193.57 54678.55 88888.00 2015-02-17 15:16:10.125 048 12528.77 193.57 54678.55 88888.00 2015-02-17 15:16:10.250 048 12528.73 193.57 54678.55 88888.00 2015-02-17 15:16:10.375 048 12528.75 193.57 54678.53 88888.00 2015-02-17 15:16:10.500 048 12528.75 193.53 54678.55 88888.00 2015-02-17 15:16:10.625 048 12528.77 193.55 54678.53 88888.00 2015-02-17 15:16:10.750 048 12528.80 193.60 54678.57 88888.00 2015-02-17 15:16:10.875 048 12528.80 193.55 54678.57 88888.00 2015-02-17 15:16:11.000 048 12528.88 193.53 54678.57 88888.00 2015-02-17 15:16:11.125 048 12528.92 193.53 54678.57 88888.00 2015-02-17 15:16:11.250 048 12528.85 193.53 54678.57 88888.00 2015-02-17 15:16:11.375 048 12528.77 193.55 54678.57 88888.00 2015-02-17 15:16:11.500 048 12528.75 193.53 54678.57 88888.00 2015-02-17 15:16:11.625 048 12528.75 193.50 54678.57 88888.00 2015-02-17 15:16:11.750 048 12528.77 193.50 54678.55 88888.00 2015-02-17 15:16:11.875 048 12528.80 193.53 54678.60 88888.00 2015-02-17 15:16:12.000 048 12528.80 193.55 54678.57 88888.00 2015-02-17 15:16:12.125 048 12528.77 193.50 54678.55 88888.00 2015-02-17 15:16:12.250 048 12528.67 193.47 54678.55 88888.00 2015-02-17 15:16:12.375 048 12528.77 193.50 54678.55 88888.00 2015-02-17 15:16:12.500 048 12528.83 193.50 54678.55 88888.00 2015-02-17 15:16:12.625 048 12528.85 193.53 54678.55 88888.00 2015-02-17 15:16:12.750 048 12528.80 193.50 54678.55 88888.00 2015-02-17 15:16:12.875 048 12528.77 193.50 54678.55 88888.00 2015-02-17 15:16:13.000 048 12528.77 193.50 54678.57 88888.00 2015-02-17 15:16:13.125 048 12528.75 193.50 54678.57 88888.00 2015-02-17 15:16:13.250 048 12528.75 193.50 54678.55 88888.00 2015-02-17 15:16:13.375 048 12528.77 193.50 54678.53 88888.00 2015-02-17 15:16:13.500 048 12528.80 193.50 54678.53 88888.00 2015-02-17 15:16:13.625 048 12528.85 193.50 54678.53 88888.00 2015-02-17 15:16:13.750 048 12528.85 193.47 54678.53 88888.00 2015-02-17 15:16:13.875 048 12528.85 193.47 54678.55 88888.00 2015-02-17 15:16:14.000 048 12528.98 193.50 54678.55 88888.00 2015-02-17 15:16:14.125 048 12529.00 193.50 54678.55 88888.00 2015-02-17 15:16:14.250 048 12528.98 193.45 54678.55 88888.00 2015-02-17 15:16:14.375 048 12528.92 193.45 54678.55 88888.00 2015-02-17 15:16:14.500 048 12528.85 193.47 54678.55 88888.00 2015-02-17 15:16:14.625 048 12528.90 193.50 54678.55 88888.00 2015-02-17 15:16:14.750 048 12528.98 193.50 54678.57 88888.00 2015-02-17 15:16:14.875 048 12528.95 193.50 54678.55 88888.00 2015-02-17 15:16:15.000 048 12528.95 193.50 54678.55 88888.00 2015-02-17 15:16:15.125 048 12528.85 193.50 54678.53 88888.00 2015-02-17 15:16:15.250 048 12528.83 193.45 54678.55 88888.00 2015-02-17 15:16:15.375 048 12528.88 193.47 54678.55 88888.00 2015-02-17 15:16:15.500 048 12528.92 193.47 54678.55 88888.00 2015-02-17 15:16:15.625 048 12528.95 193.47 54678.55 88888.00 2015-02-17 15:16:15.750 048 12528.95 193.47 54678.57 88888.00 2015-02-17 15:16:15.875 048 12528.95 193.50 54678.60 88888.00 2015-02-17 15:16:16.000 048 12528.98 193.47 54678.57 88888.00 2015-02-17 15:16:16.125 048 12528.92 193.50 54678.55 88888.00 2015-02-17 15:16:16.250 048 12528.92 193.47 54678.55 88888.00 2015-02-17 15:16:16.375 048 12528.95 193.47 54678.55 88888.00 2015-02-17 15:16:16.500 048 12528.95 193.47 54678.55 88888.00 2015-02-17 15:16:16.625 048 12528.92 193.45 54678.55 88888.00 2015-02-17 15:16:16.750 048 12528.90 193.45 54678.53 88888.00 2015-02-17 15:16:16.875 048 12528.92 193.43 54678.57 88888.00 2015-02-17 15:16:17.000 048 12528.92 193.47 54678.55 88888.00 2015-02-17 15:16:17.125 048 12528.95 193.50 54678.55 88888.00 2015-02-17 15:16:17.250 048 12528.92 193.47 54678.55 88888.00 2015-02-17 15:16:17.375 048 12528.92 193.45 54678.55 88888.00 2015-02-17 15:16:17.500 048 12528.88 193.47 54678.57 88888.00 2015-02-17 15:16:17.625 048 12528.88 193.47 54678.57 88888.00 2015-02-17 15:16:17.750 048 12528.95 193.47 54678.57 88888.00 2015-02-17 15:16:17.875 048 12528.98 193.47 54678.57 88888.00 2015-02-17 15:16:18.000 048 12528.92 193.45 54678.53 88888.00 2015-02-17 15:16:18.125 048 12528.98 193.45 54678.55 88888.00 2015-02-17 15:16:18.250 048 12529.00 193.43 54678.50 88888.00 2015-02-17 15:16:18.375 048 12529.02 193.43 54678.53 88888.00 2015-02-17 15:16:18.500 048 12529.00 193.45 54678.57 88888.00 2015-02-17 15:16:18.625 048 12529.02 193.40 54678.57 88888.00 2015-02-17 15:16:18.750 048 12529.02 193.40 54678.55 88888.00 2015-02-17 15:16:18.875 048 12529.05 193.43 54678.55 88888.00 2015-02-17 15:16:19.000 048 12529.05 193.45 54678.57 88888.00 2015-02-17 15:16:19.125 048 12529.02 193.47 54678.60 88888.00 2015-02-17 15:16:19.250 048 12528.95 193.43 54678.55 88888.00 2015-02-17 15:16:19.375 048 12528.98 193.40 54678.50 88888.00 2015-02-17 15:16:19.500 048 12529.05 193.40 54678.53 88888.00 2015-02-17 15:16:19.625 048 12529.05 193.43 54678.55 88888.00 2015-02-17 15:16:19.750 048 12529.05 193.43 54678.57 88888.00 2015-02-17 15:16:19.875 048 12529.02 193.40 54678.55 88888.00 2015-02-17 15:16:20.000 048 12529.00 193.40 54678.55 88888.00 2015-02-17 15:16:20.125 048 12529.08 193.43 54678.55 88888.00 2015-02-17 15:16:20.250 048 12529.08 193.43 54678.57 88888.00 2015-02-17 15:16:20.375 048 12529.10 193.40 54678.57 88888.00 2015-02-17 15:16:20.500 048 12529.12 193.40 54678.57 88888.00 2015-02-17 15:16:20.625 048 12529.05 193.43 54678.60 88888.00 2015-02-17 15:16:20.750 048 12529.02 193.43 54678.60 88888.00 2015-02-17 15:16:20.875 048 12529.08 193.43 54678.60 88888.00 2015-02-17 15:16:21.000 048 12529.17 193.40 54678.57 88888.00 2015-02-17 15:16:21.125 048 12529.17 193.40 54678.57 88888.00 2015-02-17 15:16:21.250 048 12529.10 193.35 54678.55 88888.00 2015-02-17 15:16:21.375 048 12529.15 193.35 54678.55 88888.00 2015-02-17 15:16:21.500 048 12529.15 193.38 54678.55 88888.00 2015-02-17 15:16:21.625 048 12529.10 193.35 54678.55 88888.00 2015-02-17 15:16:21.750 048 12529.05 193.35 54678.57 88888.00 2015-02-17 15:16:21.875 048 12529.00 193.35 54678.60 88888.00 2015-02-17 15:16:22.000 048 12529.05 193.32 54678.57 88888.00 2015-02-17 15:16:22.125 048 12529.10 193.35 54678.60 88888.00 2015-02-17 15:16:22.250 048 12529.05 193.35 54678.60 88888.00 2015-02-17 15:16:22.375 048 12529.05 193.38 54678.57 88888.00 2015-02-17 15:16:22.500 048 12529.05 193.35 54678.60 88888.00 2015-02-17 15:16:22.625 048 12529.02 193.38 54678.60 88888.00 2015-02-17 15:16:22.750 048 12529.02 193.35 54678.57 88888.00 2015-02-17 15:16:22.875 048 12529.02 193.32 54678.55 88888.00 2015-02-17 15:16:23.000 048 12529.02 193.32 54678.55 88888.00 2015-02-17 15:16:23.125 048 12529.05 193.35 54678.53 88888.00 2015-02-17 15:16:23.250 048 12529.00 193.32 54678.55 88888.00 2015-02-17 15:16:23.375 048 12529.05 193.32 54678.57 88888.00 2015-02-17 15:16:23.500 048 12529.05 193.30 54678.55 88888.00 2015-02-17 15:16:23.625 048 12529.05 193.32 54678.55 88888.00 2015-02-17 15:16:23.750 048 12528.98 193.32 54678.57 88888.00 2015-02-17 15:16:23.875 048 12529.02 193.35 54678.57 88888.00 2015-02-17 15:16:24.000 048 12529.10 193.32 54678.55 88888.00 2015-02-17 15:16:24.125 048 12529.08 193.32 54678.57 88888.00 2015-02-17 15:16:24.250 048 12529.05 193.32 54678.57 88888.00 2015-02-17 15:16:24.375 048 12529.02 193.30 54678.57 88888.00 2015-02-17 15:16:24.500 048 12529.02 193.30 54678.57 88888.00 2015-02-17 15:16:24.625 048 12529.02 193.32 54678.60 88888.00 2015-02-17 15:16:24.750 048 12529.02 193.32 54678.60 88888.00 2015-02-17 15:16:24.875 048 12529.02 193.35 54678.57 88888.00 2015-02-17 15:16:25.000 048 12529.02 193.30 54678.55 88888.00 2015-02-17 15:16:25.125 048 12529.05 193.32 54678.57 88888.00 2015-02-17 15:16:25.250 048 12529.08 193.30 54678.57 88888.00 2015-02-17 15:16:25.375 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:25.500 048 12529.02 193.30 54678.60 88888.00 2015-02-17 15:16:25.625 048 12529.10 193.30 54678.60 88888.00 2015-02-17 15:16:25.750 048 12529.08 193.28 54678.57 88888.00 2015-02-17 15:16:25.875 048 12529.10 193.28 54678.60 88888.00 2015-02-17 15:16:26.000 048 12529.12 193.28 54678.62 88888.00 2015-02-17 15:16:26.125 048 12529.10 193.28 54678.60 88888.00 2015-02-17 15:16:26.250 048 12529.12 193.32 54678.62 88888.00 2015-02-17 15:16:26.375 048 12529.20 193.32 54678.60 88888.00 2015-02-17 15:16:26.500 048 12529.15 193.28 54678.55 88888.00 2015-02-17 15:16:26.625 048 12529.05 193.25 54678.55 88888.00 2015-02-17 15:16:26.750 048 12529.05 193.28 54678.55 88888.00 2015-02-17 15:16:26.875 048 12529.08 193.25 54678.60 88888.00 2015-02-17 15:16:27.000 048 12529.10 193.28 54678.60 88888.00 2015-02-17 15:16:27.125 048 12529.10 193.30 54678.62 88888.00 2015-02-17 15:16:27.250 048 12529.02 193.28 54678.62 88888.00 2015-02-17 15:16:27.375 048 12529.00 193.30 54678.60 88888.00 2015-02-17 15:16:27.500 048 12529.00 193.32 54678.57 88888.00 2015-02-17 15:16:27.625 048 12529.02 193.30 54678.62 88888.00 2015-02-17 15:16:27.750 048 12529.08 193.30 54678.62 88888.00 2015-02-17 15:16:27.875 048 12529.08 193.30 54678.60 88888.00 2015-02-17 15:16:28.000 048 12529.10 193.30 54678.60 88888.00 2015-02-17 15:16:28.125 048 12529.10 193.30 54678.62 88888.00 2015-02-17 15:16:28.250 048 12528.98 193.28 54678.62 88888.00 2015-02-17 15:16:28.375 048 12529.02 193.32 54678.62 88888.00 2015-02-17 15:16:28.500 048 12529.02 193.30 54678.62 88888.00 2015-02-17 15:16:28.625 048 12529.05 193.30 54678.62 88888.00 2015-02-17 15:16:28.750 048 12529.05 193.32 54678.60 88888.00 2015-02-17 15:16:28.875 048 12529.02 193.32 54678.60 88888.00 2015-02-17 15:16:29.000 048 12529.05 193.32 54678.60 88888.00 2015-02-17 15:16:29.125 048 12529.05 193.32 54678.60 88888.00 2015-02-17 15:16:29.250 048 12529.02 193.30 54678.62 88888.00 2015-02-17 15:16:29.375 048 12529.08 193.30 54678.62 88888.00 2015-02-17 15:16:29.500 048 12529.05 193.30 54678.62 88888.00 2015-02-17 15:16:29.625 048 12529.08 193.30 54678.62 88888.00 2015-02-17 15:16:29.750 048 12529.00 193.28 54678.62 88888.00 2015-02-17 15:16:29.875 048 12528.95 193.30 54678.62 88888.00 2015-02-17 15:16:30.000 048 12529.00 193.30 54678.60 88888.00 2015-02-17 15:16:30.125 048 12529.05 193.25 54678.60 88888.00 2015-02-17 15:16:30.250 048 12529.05 193.25 54678.60 88888.00 2015-02-17 15:16:30.375 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:30.500 048 12529.02 193.32 54678.60 88888.00 2015-02-17 15:16:30.625 048 12528.95 193.32 54678.60 88888.00 2015-02-17 15:16:30.750 048 12529.00 193.30 54678.60 88888.00 2015-02-17 15:16:30.875 048 12529.05 193.28 54678.62 88888.00 2015-02-17 15:16:31.000 048 12529.10 193.28 54678.60 88888.00 2015-02-17 15:16:31.125 048 12529.08 193.28 54678.60 88888.00 2015-02-17 15:16:31.250 048 12529.02 193.28 54678.57 88888.00 2015-02-17 15:16:31.375 048 12528.98 193.28 54678.55 88888.00 2015-02-17 15:16:31.500 048 12529.00 193.25 54678.57 88888.00 2015-02-17 15:16:31.625 048 12529.02 193.28 54678.57 88888.00 2015-02-17 15:16:31.750 048 12529.00 193.28 54678.57 88888.00 2015-02-17 15:16:31.875 048 12528.98 193.25 54678.55 88888.00 2015-02-17 15:16:32.000 048 12529.02 193.28 54678.57 88888.00 2015-02-17 15:16:32.125 048 12529.10 193.25 54678.57 88888.00 2015-02-17 15:16:32.250 048 12529.05 193.28 54678.60 88888.00 2015-02-17 15:16:32.375 048 12529.02 193.25 54678.60 88888.00 2015-02-17 15:16:32.500 048 12529.00 193.28 54678.60 88888.00 2015-02-17 15:16:32.625 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:32.750 048 12529.08 193.28 54678.60 88888.00 2015-02-17 15:16:32.875 048 12529.05 193.28 54678.60 88888.00 2015-02-17 15:16:33.000 048 12528.98 193.30 54678.57 88888.00 2015-02-17 15:16:33.125 048 12528.98 193.30 54678.57 88888.00 2015-02-17 15:16:33.250 048 12529.00 193.30 54678.60 88888.00 2015-02-17 15:16:33.375 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:33.500 048 12529.05 193.28 54678.57 88888.00 2015-02-17 15:16:33.625 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:33.750 048 12529.02 193.30 54678.60 88888.00 2015-02-17 15:16:33.875 048 12528.98 193.30 54678.60 88888.00 2015-02-17 15:16:34.000 048 12529.02 193.30 54678.57 88888.00 2015-02-17 15:16:34.125 048 12529.08 193.30 54678.60 88888.00 2015-02-17 15:16:34.250 048 12529.08 193.30 54678.60 88888.00 2015-02-17 15:16:34.375 048 12529.05 193.30 54678.60 88888.00 2015-02-17 15:16:34.500 048 12529.05 193.28 54678.60 88888.00 2015-02-17 15:16:34.625 048 12529.02 193.28 54678.57 88888.00 2015-02-17 15:16:34.750 048 12529.05 193.28 54678.60 88888.00 2015-02-17 15:16:34.875 048 12529.08 193.30 54678.60 88888.00 2015-02-17 15:16:35.000 048 12529.02 193.32 54678.60 88888.00 2015-02-17 15:16:35.125 048 12528.95 193.32 54678.62 88888.00 2015-02-17 15:16:35.250 048 12528.98 193.28 54678.62 88888.00 2015-02-17 15:16:35.375 048 12529.02 193.25 54678.60 88888.00 2015-02-17 15:16:35.500 048 12529.08 193.28 54678.60 88888.00 2015-02-17 15:16:35.625 048 12529.10 193.28 54678.60 88888.00 2015-02-17 15:16:35.750 048 12529.08 193.28 54678.62 88888.00 2015-02-17 15:16:35.875 048 12529.05 193.30 54678.62 88888.00 2015-02-17 15:16:36.000 048 12528.98 193.28 54678.62 88888.00 2015-02-17 15:16:36.125 048 12528.98 193.28 54678.62 88888.00 2015-02-17 15:16:36.250 048 12529.08 193.25 54678.65 88888.00 2015-02-17 15:16:36.375 048 12529.12 193.25 54678.62 88888.00 2015-02-17 15:16:36.500 048 12529.12 193.28 54678.60 88888.00 2015-02-17 15:16:36.625 048 12529.05 193.28 54678.57 88888.00 2015-02-17 15:16:36.750 048 12529.02 193.25 54678.57 88888.00 2015-02-17 15:16:36.875 048 12529.05 193.22 54678.60 88888.00 2015-02-17 15:16:37.000 048 12529.08 193.22 54678.60 88888.00 2015-02-17 15:16:37.125 048 12529.12 193.28 54678.60 88888.00 2015-02-17 15:16:37.250 048 12529.05 193.25 54678.60 88888.00 2015-02-17 15:16:37.375 048 12529.10 193.25 54678.57 88888.00 2015-02-17 15:16:37.500 048 12529.15 193.25 54678.57 88888.00 2015-02-17 15:16:37.625 048 12529.20 193.28 54678.62 88888.00 2015-02-17 15:16:37.750 048 12529.20 193.28 54678.62 88888.00 2015-02-17 15:16:37.875 048 12529.17 193.25 54678.62 88888.00 2015-02-17 15:16:38.000 048 12529.17 193.22 54678.60 88888.00 2015-02-17 15:16:38.125 048 12529.17 193.25 54678.60 88888.00 2015-02-17 15:16:38.250 048 12529.15 193.22 54678.57 88888.00 2015-02-17 15:16:38.375 048 12529.15 193.22 54678.57 88888.00 2015-02-17 15:16:38.500 048 12529.15 193.20 54678.57 88888.00 2015-02-17 15:16:38.625 048 12529.20 193.20 54678.55 88888.00 2015-02-17 15:16:38.750 048 12529.20 193.20 54678.55 88888.00 2015-02-17 15:16:38.875 048 12529.17 193.22 54678.57 88888.00 2015-02-17 15:16:39.000 048 12529.15 193.20 54678.60 88888.00 2015-02-17 15:16:39.125 048 12529.15 193.22 54678.60 88888.00 2015-02-17 15:16:39.250 048 12529.15 193.20 54678.60 88888.00 2015-02-17 15:16:39.375 048 12529.20 193.20 54678.60 88888.00 2015-02-17 15:16:39.500 048 12529.23 193.20 54678.57 88888.00 2015-02-17 15:16:39.625 048 12529.20 193.20 54678.57 88888.00 2015-02-17 15:16:39.750 048 12529.20 193.22 54678.60 88888.00 2015-02-17 15:16:39.875 048 12529.25 193.20 54678.60 88888.00 2015-02-17 15:16:40.000 048 12529.23 193.20 54678.57 88888.00 2015-02-17 15:16:40.125 048 12529.27 193.18 54678.57 88888.00 2015-02-17 15:16:40.250 048 12529.20 193.15 54678.57 88888.00 2015-02-17 15:16:40.375 048 12529.17 193.20 54678.57 88888.00 2015-02-17 15:16:40.500 048 12529.23 193.20 54678.60 88888.00 2015-02-17 15:16:40.625 048 12529.15 193.18 54678.60 88888.00 2015-02-17 15:16:40.750 048 12529.15 193.15 54678.60 88888.00 2015-02-17 15:16:40.875 048 12529.17 193.15 54678.60 88888.00 2015-02-17 15:16:41.000 048 12529.17 193.18 54678.57 88888.00 2015-02-17 15:16:41.125 048 12529.17 193.15 54678.60 88888.00 2015-02-17 15:16:41.250 048 12529.17 193.18 54678.60 88888.00 2015-02-17 15:16:41.375 048 12529.23 193.20 54678.57 88888.00 2015-02-17 15:16:41.500 048 12529.27 193.18 54678.60 88888.00 2015-02-17 15:16:41.625 048 12529.30 193.12 54678.57 88888.00 2015-02-17 15:16:41.750 048 12529.27 193.18 54678.60 88888.00 2015-02-17 15:16:41.875 048 12529.25 193.15 54678.57 88888.00 2015-02-17 15:16:42.000 048 12529.25 193.15 54678.57 88888.00 2015-02-17 15:16:42.125 048 12529.23 193.15 54678.60 88888.00 2015-02-17 15:16:42.250 048 12529.23 193.18 54678.60 88888.00 2015-02-17 15:16:42.375 048 12529.23 193.12 54678.60 88888.00 2015-02-17 15:16:42.500 048 12529.23 193.12 54678.60 88888.00 2015-02-17 15:16:42.625 048 12529.25 193.12 54678.62 88888.00 2015-02-17 15:16:42.750 048 12529.23 193.15 54678.60 88888.00 2015-02-17 15:16:42.875 048 12529.30 193.15 54678.60 88888.00 2015-02-17 15:16:43.000 048 12529.27 193.12 54678.57 88888.00 2015-02-17 15:16:43.125 048 12529.25 193.10 54678.60 88888.00 2015-02-17 15:16:43.250 048 12529.27 193.12 54678.62 88888.00 2015-02-17 15:16:43.375 048 12529.30 193.12 54678.60 88888.00 2015-02-17 15:16:43.500 048 12529.23 193.12 54678.62 88888.00 2015-02-17 15:16:43.625 048 12529.30 193.10 54678.68 88888.00 2015-02-17 15:16:43.750 048 12529.38 193.07 54678.70 88888.00 2015-02-17 15:16:43.875 048 12529.38 193.07 54678.70 88888.00 2015-02-17 15:16:44.000 048 12529.33 193.07 54678.70 88888.00 2015-02-17 15:16:44.125 048 12529.27 193.10 54678.68 88888.00 2015-02-17 15:16:44.250 048 12529.27 193.10 54678.57 88888.00 2015-02-17 15:16:44.375 048 12529.30 193.10 54678.55 88888.00 2015-02-17 15:16:44.500 048 12529.27 193.10 54678.55 88888.00 2015-02-17 15:16:44.625 048 12529.20 193.10 54678.57 88888.00 2015-02-17 15:16:44.750 048 12529.25 193.10 54678.55 88888.00 2015-02-17 15:16:44.875 048 12529.25 193.07 54678.53 88888.00 2015-02-17 15:16:45.000 048 12529.25 193.10 54678.55 88888.00 2015-02-17 15:16:45.125 048 12529.33 193.10 54678.57 88888.00 2015-02-17 15:16:45.250 048 12529.35 193.07 54678.68 88888.00 2015-02-17 15:16:45.375 048 12529.38 193.10 54678.70 88888.00 2015-02-17 15:16:45.500 048 12529.40 193.05 54678.72 88888.00 2015-02-17 15:16:45.625 048 12529.38 193.12 54678.75 88888.00 2015-02-17 15:16:45.750 048 12529.38 193.07 54678.72 88888.00 2015-02-17 15:16:45.875 048 12529.42 193.05 54678.70 88888.00 2015-02-17 15:16:46.000 048 12529.48 193.05 54678.68 88888.00 2015-02-17 15:16:46.125 048 12529.45 193.07 54678.68 88888.00 2015-02-17 15:16:46.250 048 12529.30 193.05 54678.70 88888.00 2015-02-17 15:16:46.375 048 12529.27 193.05 54678.68 88888.00 2015-02-17 15:16:46.500 048 12529.33 193.03 54678.68 88888.00 2015-02-17 15:16:46.625 048 12529.35 193.03 54678.70 88888.00 2015-02-17 15:16:46.750 048 12529.40 193.05 54678.72 88888.00 2015-02-17 15:16:46.875 048 12529.40 193.03 54678.75 88888.00 2015-02-17 15:16:47.000 048 12529.35 193.03 54678.75 88888.00 2015-02-17 15:16:47.125 048 12529.38 193.03 54678.75 88888.00 2015-02-17 15:16:47.250 048 12529.38 193.00 54678.75 88888.00 2015-02-17 15:16:47.375 048 12529.40 193.00 54678.75 88888.00 2015-02-17 15:16:47.500 048 12529.42 193.00 54678.70 88888.00 2015-02-17 15:16:47.625 048 12529.45 193.00 54678.72 88888.00 2015-02-17 15:16:47.750 048 12529.45 193.03 54678.70 88888.00 2015-02-17 15:16:47.875 048 12529.45 193.03 54678.68 88888.00 2015-02-17 15:16:48.000 048 12529.45 193.00 54678.70 88888.00 2015-02-17 15:16:48.125 048 12529.48 193.00 54678.70 88888.00 2015-02-17 15:16:48.250 048 12529.40 192.97 54678.72 88888.00 2015-02-17 15:16:48.375 048 12529.40 193.00 54678.70 88888.00 2015-02-17 15:16:48.500 048 12529.45 192.97 54678.68 88888.00 2015-02-17 15:16:48.625 048 12529.42 192.97 54678.68 88888.00 2015-02-17 15:16:48.750 048 12529.48 192.95 54678.70 88888.00 2015-02-17 15:16:48.875 048 12529.55 192.97 54678.68 88888.00 2015-02-17 15:16:49.000 048 12529.58 192.95 54678.68 88888.00 2015-02-17 15:16:49.125 048 12529.55 192.95 54678.68 88888.00 2015-02-17 15:16:49.250 048 12529.45 192.93 54678.68 88888.00 2015-02-17 15:16:49.375 048 12529.45 192.95 54678.68 88888.00 2015-02-17 15:16:49.500 048 12529.50 193.00 54678.68 88888.00 2015-02-17 15:16:49.625 048 12529.52 193.00 54678.57 88888.00 2015-02-17 15:16:49.750 048 12529.48 192.95 54678.53 88888.00 2015-02-17 15:16:49.875 048 12529.45 193.00 54678.53 88888.00 2015-02-17 15:16:50.000 048 12529.48 192.97 54678.53 88888.00 2015-02-17 15:16:50.125 048 12529.52 192.97 54678.53 88888.00 2015-02-17 15:16:50.250 048 12529.58 192.93 54678.55 88888.00 2015-02-17 15:16:50.375 048 12529.58 192.93 54678.53 88888.00 2015-02-17 15:16:50.500 048 12529.55 192.95 54678.50 88888.00 2015-02-17 15:16:50.625 048 12529.50 192.97 54678.53 88888.00 2015-02-17 15:16:50.750 048 12529.48 192.95 54678.55 88888.00 2015-02-17 15:16:50.875 048 12529.40 192.93 54678.55 88888.00 2015-02-17 15:16:51.000 048 12529.42 192.90 54678.53 88888.00 2015-02-17 15:16:51.125 048 12529.45 192.95 54678.53 88888.00 2015-02-17 15:16:51.250 048 12529.50 192.90 54678.53 88888.00 2015-02-17 15:16:51.375 048 12529.58 192.93 54678.55 88888.00 2015-02-17 15:16:51.500 048 12529.42 193.03 54678.72 88888.00 2015-02-17 15:16:51.625 048 12529.40 193.05 54678.70 88888.00 2015-02-17 15:16:51.750 048 12529.35 193.05 54678.70 88888.00 2015-02-17 15:16:51.875 048 12529.30 193.05 54678.70 88888.00 2015-02-17 15:16:52.000 048 12529.33 193.05 54678.70 88888.00 2015-02-17 15:16:52.125 048 12529.30 193.05 54678.72 88888.00 2015-02-17 15:16:52.250 048 12529.33 193.03 54678.72 88888.00 2015-02-17 15:16:52.375 048 12529.35 193.05 54678.72 88888.00 2015-02-17 15:16:52.500 048 12529.58 192.90 54678.55 88888.00 2015-02-17 15:16:52.625 048 12529.60 192.88 54678.55 88888.00 2015-02-17 15:16:52.750 048 12529.60 192.90 54678.53 88888.00 2015-02-17 15:16:52.875 048 12529.58 192.90 54678.53 88888.00 2015-02-17 15:16:53.000 048 12529.55 192.88 54678.50 88888.00 2015-02-17 15:16:53.125 048 12529.62 192.90 54678.53 88888.00 2015-02-17 15:16:53.250 048 12529.60 192.88 54678.50 88888.00 2015-02-17 15:16:53.375 048 12529.60 192.88 54678.53 88888.00 2015-02-17 15:16:53.500 048 12529.58 192.90 54678.55 88888.00 2015-02-17 15:16:53.625 048 12529.60 192.88 54678.57 88888.00 2015-02-17 15:16:53.750 048 12529.60 192.88 54678.53 88888.00 2015-02-17 15:16:53.875 048 12529.58 192.90 54678.53 88888.00 2015-02-17 15:16:54.000 048 12529.58 192.85 54678.53 88888.00 2015-02-17 15:16:54.125 048 12529.60 192.85 54678.53 88888.00 2015-02-17 15:16:54.250 048 12529.58 192.85 54678.50 88888.00 2015-02-17 15:16:54.375 048 12529.65 192.88 54678.50 88888.00 2015-02-17 15:16:54.500 048 12529.67 192.85 54678.47 88888.00 2015-02-17 15:16:54.625 048 12529.67 192.85 54678.47 88888.00 2015-02-17 15:16:54.750 048 12529.70 192.85 54678.50 88888.00 2015-02-17 15:16:54.875 048 12529.70 192.88 54678.53 88888.00 2015-02-17 15:16:55.000 048 12529.70 192.90 54678.53 88888.00 2015-02-17 15:16:55.125 048 12529.67 192.88 54678.53 88888.00 2015-02-17 15:16:55.250 048 12529.65 192.85 54678.55 88888.00 2015-02-17 15:16:55.375 048 12529.70 192.85 54678.55 88888.00 2015-02-17 15:16:55.500 048 12529.60 192.85 54678.50 88888.00 2015-02-17 15:16:55.625 048 12529.58 192.85 54678.50 88888.00 2015-02-17 15:16:55.750 048 12529.58 192.90 54678.53 88888.00 2015-02-17 15:16:55.875 048 12529.58 192.88 54678.53 88888.00 2015-02-17 15:16:56.000 048 12529.58 192.85 54678.50 88888.00 2015-02-17 15:16:56.125 048 12529.60 192.82 54678.50 88888.00 2015-02-17 15:16:56.250 048 12529.58 192.85 54678.53 88888.00 2015-02-17 15:16:56.375 048 12529.58 192.82 54678.53 88888.00 2015-02-17 15:16:56.500 048 12529.60 192.88 54678.55 88888.00 2015-02-17 15:16:56.625 048 12529.65 192.88 54678.57 88888.00 2015-02-17 15:16:56.750 048 12529.70 192.90 54678.55 88888.00 2015-02-17 15:16:56.875 048 12529.65 192.85 54678.53 88888.00 2015-02-17 15:16:57.000 048 12529.60 192.85 54678.50 88888.00 2015-02-17 15:16:57.125 048 12529.60 192.85 54678.53 88888.00 2015-02-17 15:16:57.250 048 12529.58 192.82 54678.50 88888.00 2015-02-17 15:16:57.375 048 12529.67 192.85 54678.50 88888.00 2015-02-17 15:16:57.500 048 12529.75 192.82 54678.47 88888.00 2015-02-17 15:16:57.625 048 12529.73 192.85 54678.53 88888.00 2015-02-17 15:16:57.750 048 12529.67 192.88 54678.53 88888.00 2015-02-17 15:16:57.875 048 12529.67 192.85 54678.57 88888.00 2015-02-17 15:16:58.000 048 12529.70 192.85 54678.57 88888.00 2015-02-17 15:16:58.125 048 12529.75 192.88 54678.57 88888.00 2015-02-17 15:16:58.250 048 12529.73 192.85 54678.57 88888.00 2015-02-17 15:16:58.375 048 12529.70 192.85 54678.57 88888.00 2015-02-17 15:16:58.500 048 12529.73 192.85 54678.53 88888.00 2015-02-17 15:16:58.625 048 12529.73 192.82 54678.53 88888.00 2015-02-17 15:16:58.750 048 12529.80 192.82 54678.53 88888.00 2015-02-17 15:16:58.875 048 12529.77 192.85 54678.57 88888.00 2015-02-17 15:16:59.000 048 12529.77 192.85 54678.55 88888.00 2015-02-17 15:16:59.125 048 12529.75 192.80 54678.55 88888.00 2015-02-17 15:16:59.250 048 12529.73 192.80 54678.55 88888.00 2015-02-17 15:16:59.375 048 12529.67 192.80 54678.53 88888.00 2015-02-17 15:16:59.500 048 12529.67 192.78 54678.55 88888.00 2015-02-17 15:16:59.625 048 12529.70 192.78 54678.57 88888.00 2015-02-17 15:16:59.750 048 12529.70 192.78 54678.55 88888.00 2015-02-17 15:16:59.875 048 12529.70 192.80 54678.55 88888.00 2015-02-17 15:17:00.000 048 12529.62 192.78 54678.50 88888.00 2015-02-17 15:17:00.125 048 12529.52 192.75 54678.53 88888.00 2015-02-17 15:17:00.250 048 12529.50 192.78 54678.57 88888.00 2015-02-17 15:17:00.375 048 12529.60 192.78 54678.57 88888.00 2015-02-17 15:17:00.500 048 12529.62 192.75 54678.55 88888.00 2015-02-17 15:17:00.625 048 12529.62 192.75 54678.53 88888.00 2015-02-17 15:17:00.750 048 12529.65 192.78 54678.55 88888.00 2015-02-17 15:17:00.875 048 12529.67 192.72 54678.53 88888.00 2015-02-17 15:17:01.000 048 12529.67 192.75 54678.53 88888.00 2015-02-17 15:17:01.125 048 12529.65 192.80 54678.53 88888.00 2015-02-17 15:17:01.250 048 12529.62 192.75 54678.50 88888.00 2015-02-17 15:17:01.375 048 12529.62 192.75 54678.55 88888.00 2015-02-17 15:17:01.500 048 12529.70 192.75 54678.53 88888.00 2015-02-17 15:17:01.625 048 12529.80 192.75 54678.53 88888.00 2015-02-17 15:17:01.750 048 12529.83 192.78 54678.55 88888.00 2015-02-17 15:17:01.875 048 12529.80 192.75 54678.55 88888.00 2015-02-17 15:17:02.000 048 12529.73 192.72 54678.53 88888.00 2015-02-17 15:17:02.125 048 12529.75 192.75 54678.55 88888.00 2015-02-17 15:17:02.250 048 12529.73 192.75 54678.55 88888.00 2015-02-17 15:17:02.375 048 12529.75 192.72 54678.55 88888.00 2015-02-17 15:17:02.500 048 12529.80 192.75 54678.55 88888.00 2015-02-17 15:17:02.625 048 12529.80 192.72 54678.55 88888.00 2015-02-17 15:17:02.750 048 12529.77 192.72 54678.53 88888.00 2015-02-17 15:17:02.875 048 12529.75 192.72 54678.55 88888.00 2015-02-17 15:17:03.000 048 12529.67 192.72 54678.55 88888.00 2015-02-17 15:17:03.125 048 12529.62 192.72 54678.53 88888.00 2015-02-17 15:17:03.250 048 12529.62 192.68 54678.55 88888.00 2015-02-17 15:17:03.375 048 12529.67 192.70 54678.57 88888.00 2015-02-17 15:17:03.500 048 12529.65 192.70 54678.57 88888.00 2015-02-17 15:17:03.625 048 12529.62 192.70 54678.55 88888.00 2015-02-17 15:17:03.750 048 12529.67 192.72 54678.55 88888.00 2015-02-17 15:17:03.875 048 12529.65 192.72 54678.53 88888.00 2015-02-17 15:17:04.000 048 12529.62 192.70 54678.53 88888.00 2015-02-17 15:17:04.125 048 12529.67 192.70 54678.55 88888.00 2015-02-17 15:17:04.250 048 12529.67 192.68 54678.55 88888.00 2015-02-17 15:17:04.375 048 12529.62 192.68 54678.55 88888.00 2015-02-17 15:17:04.500 048 12529.60 192.68 54678.55 88888.00 2015-02-17 15:17:04.625 048 12529.58 192.68 54678.55 88888.00 2015-02-17 15:17:04.750 048 12529.60 192.65 54678.57 88888.00 2015-02-17 15:17:04.875 048 12529.65 192.68 54678.57 88888.00 2015-02-17 15:17:05.000 048 12529.62 192.68 54678.57 88888.00 2015-02-17 15:17:05.125 048 12529.60 192.65 54678.57 88888.00 2015-02-17 15:17:05.250 048 12529.45 192.60 54678.53 88888.00 2015-02-17 15:17:05.375 048 12529.50 192.62 54678.55 88888.00 2015-02-17 15:17:05.500 048 12529.58 192.65 54678.55 88888.00 2015-02-17 15:17:05.625 048 12529.60 192.62 54678.53 88888.00 2015-02-17 15:17:05.750 048 12529.55 192.60 54678.55 88888.00 2015-02-17 15:17:05.875 048 12529.58 192.57 54678.55 88888.00 2015-02-17 15:17:06.000 048 12529.62 192.57 54678.57 88888.00 2015-02-17 15:17:06.125 048 12529.60 192.60 54678.55 88888.00 2015-02-17 15:17:06.250 048 12529.58 192.57 54678.57 88888.00 2015-02-17 15:17:06.375 048 12529.58 192.62 54678.60 88888.00 2015-02-17 15:17:06.500 048 12529.58 192.60 54678.60 88888.00 2015-02-17 15:17:06.625 048 12529.58 192.60 54678.57 88888.00 2015-02-17 15:17:06.750 048 12529.60 192.60 54678.57 88888.00 2015-02-17 15:17:06.875 048 12529.62 192.57 54678.57 88888.00 2015-02-17 15:17:07.000 048 12529.62 192.57 54678.55 88888.00 2015-02-17 15:17:07.125 048 12529.62 192.55 54678.57 88888.00 2015-02-17 15:17:07.250 048 12529.58 192.55 54678.57 88888.00 2015-02-17 15:17:07.375 048 12529.58 192.55 54678.57 88888.00 2015-02-17 15:17:07.500 048 12529.58 192.53 54678.57 88888.00 2015-02-17 15:17:07.625 048 12529.60 192.55 54678.60 88888.00 2015-02-17 15:17:07.750 048 12529.58 192.57 54678.60 88888.00 2015-02-17 15:17:07.875 048 12529.58 192.55 54678.60 88888.00 2015-02-17 15:17:08.000 048 12529.55 192.55 54678.60 88888.00 2015-02-17 15:17:08.125 048 12529.60 192.57 54678.62 88888.00 2015-02-17 15:17:08.250 048 12529.60 192.57 54678.62 88888.00 2015-02-17 15:17:08.375 048 12529.62 192.55 54678.62 88888.00 2015-02-17 15:17:08.500 048 12529.62 192.55 54678.60 88888.00 2015-02-17 15:17:08.625 048 12529.58 192.55 54678.60 88888.00 2015-02-17 15:17:08.750 048 12529.55 192.53 54678.60 88888.00 2015-02-17 15:17:08.875 048 12529.58 192.55 54678.60 88888.00 2015-02-17 15:17:09.000 048 12529.60 192.50 54678.57 88888.00 2015-02-17 15:17:09.125 048 12529.62 192.50 54678.60 88888.00 2015-02-17 15:17:09.250 048 12529.58 192.47 54678.60 88888.00 2015-02-17 15:17:09.375 048 12529.55 192.47 54678.60 88888.00 2015-02-17 15:17:09.500 048 12529.60 192.53 54678.57 88888.00 2015-02-17 15:17:09.625 048 12529.65 192.50 54678.60 88888.00 2015-02-17 15:17:09.750 048 12529.65 192.47 54678.60 88888.00 2015-02-17 15:17:09.875 048 12529.62 192.50 54678.60 88888.00 2015-02-17 15:17:10.000 048 12529.58 192.47 54678.60 88888.00 2015-02-17 15:17:10.125 048 12529.55 192.50 54678.60 88888.00 2015-02-17 15:17:10.250 048 12529.45 192.47 54678.60 88888.00 2015-02-17 15:17:10.375 048 12529.50 192.50 54678.57 88888.00 2015-02-17 15:17:10.500 048 12529.52 192.50 54678.60 88888.00 2015-02-17 15:17:10.625 048 12529.55 192.47 54678.57 88888.00 2015-02-17 15:17:10.750 048 12529.60 192.47 54678.60 88888.00 2015-02-17 15:17:10.875 048 12529.60 192.50 54678.57 88888.00 2015-02-17 15:17:11.000 048 12529.60 192.50 54678.60 88888.00 2015-02-17 15:17:11.125 048 12529.62 192.50 54678.62 88888.00 2015-02-17 15:17:11.250 048 12529.58 192.47 54678.62 88888.00 2015-02-17 15:17:11.375 048 12529.55 192.45 54678.57 88888.00 2015-02-17 15:17:11.500 048 12529.60 192.47 54678.60 88888.00 2015-02-17 15:17:11.625 048 12529.62 192.45 54678.57 88888.00 2015-02-17 15:17:11.750 048 12529.58 192.47 54678.60 88888.00 2015-02-17 15:17:11.875 048 12529.60 192.43 54678.57 88888.00 2015-02-17 15:17:12.000 048 12529.70 192.43 54678.55 88888.00 2015-02-17 15:17:12.125 048 12529.77 192.47 54678.57 88888.00 2015-02-17 15:17:12.250 048 12529.70 192.43 54678.60 88888.00 2015-02-17 15:17:12.375 048 12529.70 192.47 54678.60 88888.00 2015-02-17 15:17:12.500 048 12529.70 192.47 54678.62 88888.00 2015-02-17 15:17:12.625 048 12529.70 192.45 54678.57 88888.00 2015-02-17 15:17:12.750 048 12529.73 192.43 54678.57 88888.00 2015-02-17 15:17:12.875 048 12529.80 192.43 54678.62 88888.00 2015-02-17 15:17:13.000 048 12529.77 192.43 54678.60 88888.00 2015-02-17 15:17:13.125 048 12529.75 192.45 54678.60 88888.00 2015-02-17 15:17:13.250 048 12529.75 192.38 54678.57 88888.00 2015-02-17 15:17:13.375 048 12529.73 192.38 54678.60 88888.00 2015-02-17 15:17:13.500 048 12529.65 192.40 54678.60 88888.00 2015-02-17 15:17:13.625 048 12529.60 192.43 54678.65 88888.00 2015-02-17 15:17:13.750 048 12529.70 192.45 54678.60 88888.00 2015-02-17 15:17:13.875 048 12529.80 192.43 54678.60 88888.00 2015-02-17 15:17:14.000 048 12529.73 192.40 54678.60 88888.00 2015-02-17 15:17:14.125 048 12529.73 192.40 54678.60 88888.00 2015-02-17 15:17:14.250 048 12529.75 192.38 54678.60 88888.00 2015-02-17 15:17:14.375 048 12529.80 192.43 54678.62 88888.00 2015-02-17 15:17:14.500 048 12529.70 192.40 54678.62 88888.00 2015-02-17 15:17:14.625 048 12529.70 192.38 54678.62 88888.00 2015-02-17 15:17:14.750 048 12529.70 192.35 54678.60 88888.00 2015-02-17 15:17:14.875 048 12529.70 192.38 54678.62 88888.00 2015-02-17 15:17:15.000 048 12529.77 192.35 54678.62 88888.00 2015-02-17 15:17:15.125 048 12529.80 192.35 54678.62 88888.00 2015-02-17 15:17:15.250 048 12529.77 192.32 54678.62 88888.00 2015-02-17 15:17:15.375 048 12529.77 192.35 54678.62 88888.00 2015-02-17 15:17:15.500 048 12529.83 192.38 54678.65 88888.00 2015-02-17 15:17:15.625 048 12529.88 192.38 54678.62 88888.00 2015-02-17 15:17:15.750 048 12529.80 192.35 54678.60 88888.00 2015-02-17 15:17:15.875 048 12529.75 192.35 54678.57 88888.00 2015-02-17 15:17:16.000 048 12529.77 192.35 54678.57 88888.00 2015-02-17 15:17:16.125 048 12529.85 192.38 54678.62 88888.00 2015-02-17 15:17:16.250 048 12529.85 192.32 54678.62 88888.00 2015-02-17 15:17:16.375 048 12529.85 192.32 54678.62 88888.00 2015-02-17 15:17:16.500 048 12529.83 192.35 54678.65 88888.00 2015-02-17 15:17:16.625 048 12529.80 192.38 54678.62 88888.00 2015-02-17 15:17:16.750 048 12529.80 192.32 54678.60 88888.00 2015-02-17 15:17:16.875 048 12529.80 192.32 54678.60 88888.00 2015-02-17 15:17:17.000 048 12529.83 192.38 54678.62 88888.00 2015-02-17 15:17:17.125 048 12529.80 192.35 54678.62 88888.00 2015-02-17 15:17:17.250 048 12529.73 192.32 54678.60 88888.00 2015-02-17 15:17:17.375 048 12529.75 192.32 54678.60 88888.00 2015-02-17 15:17:17.500 048 12529.83 192.32 54678.60 88888.00 2015-02-17 15:17:17.625 048 12529.80 192.35 54678.60 88888.00 2015-02-17 15:17:17.750 048 12529.75 192.32 54678.60 88888.00 2015-02-17 15:17:17.875 048 12529.80 192.32 54678.60 88888.00 2015-02-17 15:17:18.000 048 12529.80 192.32 54678.62 88888.00 2015-02-17 15:17:18.125 048 12529.75 192.35 54678.65 88888.00 2015-02-17 15:17:18.250 048 12529.73 192.32 54678.65 88888.00 2015-02-17 15:17:18.375 048 12529.77 192.32 54678.62 88888.00 2015-02-17 15:17:18.500 048 12529.75 192.30 54678.62 88888.00 2015-02-17 15:17:18.625 048 12529.75 192.32 54678.62 88888.00 2015-02-17 15:17:18.750 048 12529.75 192.30 54678.60 88888.00 2015-02-17 15:17:18.875 048 12529.80 192.30 54678.62 88888.00 2015-02-17 15:17:19.000 048 12529.83 192.28 54678.62 88888.00 2015-02-17 15:17:19.125 048 12529.80 192.30 54678.65 88888.00 2015-02-17 15:17:19.250 048 12529.80 192.32 54678.62 88888.00 2015-02-17 15:17:19.375 048 12529.85 192.32 54678.60 88888.00 2015-02-17 15:17:19.500 048 12529.85 192.30 54678.62 88888.00 2015-02-17 15:17:19.625 048 12529.80 192.28 54678.62 88888.00 2015-02-17 15:17:19.750 048 12529.83 192.30 54678.62 88888.00 2015-02-17 15:17:19.875 048 12529.88 192.28 54678.60 88888.00 2015-02-17 15:17:20.000 048 12529.85 192.25 54678.60 88888.00 2015-02-17 15:17:20.125 048 12529.85 192.30 54678.65 88888.00 2015-02-17 15:17:20.250 048 12529.85 192.32 54678.62 88888.00 2015-02-17 15:17:20.375 048 12529.88 192.32 54678.60 88888.00 2015-02-17 15:17:20.500 048 12529.83 192.28 54678.57 88888.00 2015-02-17 15:17:20.625 048 12529.85 192.30 54678.62 88888.00 2015-02-17 15:17:20.750 048 12529.80 192.30 54678.62 88888.00 2015-02-17 15:17:20.875 048 12529.75 192.30 54678.57 88888.00 2015-02-17 15:17:21.000 048 12529.75 192.25 54678.57 88888.00 2015-02-17 15:17:21.125 048 12529.77 192.25 54678.60 88888.00 2015-02-17 15:17:21.250 048 12529.75 192.22 54678.60 88888.00 2015-02-17 15:17:21.375 048 12529.83 192.28 54678.60 88888.00 2015-02-17 15:17:21.500 048 12529.75 192.28 54678.60 88888.00 2015-02-17 15:17:21.625 048 12529.73 192.25 54678.62 88888.00 2015-02-17 15:17:21.750 048 12529.73 192.28 54678.60 88888.00 2015-02-17 15:17:21.875 048 12529.73 192.25 54678.60 88888.00 2015-02-17 15:17:22.000 048 12529.77 192.22 54678.55 88888.00 2015-02-17 15:17:22.125 048 12529.77 192.22 54678.57 88888.00 2015-02-17 15:17:22.250 048 12529.67 192.22 54678.57 88888.00 2015-02-17 15:17:22.375 048 12529.70 192.22 54678.60 88888.00 2015-02-17 15:17:22.500 048 12529.70 192.20 54678.60 88888.00 2015-02-17 15:17:22.625 048 12529.67 192.20 54678.62 88888.00 2015-02-17 15:17:22.750 048 12529.67 192.20 54678.60 88888.00 2015-02-17 15:17:22.875 048 12529.65 192.20 54678.60 88888.00 2015-02-17 15:17:23.000 048 12529.75 192.20 54678.60 88888.00 2015-02-17 15:17:23.125 048 12529.75 192.20 54678.57 88888.00 2015-02-17 15:17:23.250 048 12529.75 192.18 54678.60 88888.00 2015-02-17 15:17:23.375 048 12529.77 192.18 54678.60 88888.00 2015-02-17 15:17:23.500 048 12529.80 192.20 54678.60 88888.00 2015-02-17 15:17:23.625 048 12529.83 192.20 54678.60 88888.00 2015-02-17 15:17:23.750 048 12529.77 192.20 54678.57 88888.00 2015-02-17 15:17:23.875 048 12529.70 192.18 54678.57 88888.00 2015-02-17 15:17:24.000 048 12529.70 192.18 54678.55 88888.00 2015-02-17 15:17:24.125 048 12529.73 192.18 54678.57 88888.00 2015-02-17 15:17:24.250 048 12529.77 192.15 54678.57 88888.00 2015-02-17 15:17:24.375 048 12529.80 192.15 54678.57 88888.00 2015-02-17 15:17:24.500 048 12529.73 192.15 54678.57 88888.00 2015-02-17 15:17:24.625 048 12529.73 192.15 54678.60 88888.00 2015-02-17 15:17:24.750 048 12529.70 192.12 54678.60 88888.00 2015-02-17 15:17:24.875 048 12529.73 192.15 54678.62 88888.00 2015-02-17 15:17:25.000 048 12529.70 192.18 54678.62 88888.00 2015-02-17 15:17:25.125 048 12529.70 192.18 54678.65 88888.00 2015-02-17 15:17:25.250 048 12529.77 192.18 54678.62 88888.00 2015-02-17 15:17:25.375 048 12529.83 192.12 54678.60 88888.00 2015-02-17 15:17:25.500 048 12529.83 192.12 54678.60 88888.00 2015-02-17 15:17:25.625 048 12529.70 192.12 54678.62 88888.00 2015-02-17 15:17:25.750 048 12529.75 192.15 54678.65 88888.00 2015-02-17 15:17:25.875 048 12529.83 192.12 54678.62 88888.00 2015-02-17 15:17:26.000 048 12529.85 192.15 54678.60 88888.00 2015-02-17 15:17:26.125 048 12529.80 192.12 54678.62 88888.00 2015-02-17 15:17:26.250 048 12529.77 192.10 54678.60 88888.00 2015-02-17 15:17:26.375 048 12529.77 192.12 54678.60 88888.00 2015-02-17 15:17:26.500 048 12529.75 192.10 54678.57 88888.00 2015-02-17 15:17:26.625 048 12529.75 192.10 54678.57 88888.00 2015-02-17 15:17:26.750 048 12529.77 192.10 54678.60 88888.00 2015-02-17 15:17:26.875 048 12529.85 192.07 54678.62 88888.00 2015-02-17 15:17:27.000 048 12529.88 192.07 54678.60 88888.00 2015-02-17 15:17:27.125 048 12529.80 192.10 54678.62 88888.00 2015-02-17 15:17:27.250 048 12529.67 192.10 54678.62 88888.00 2015-02-17 15:17:27.375 048 12529.73 192.07 54678.60 88888.00 2015-02-17 15:17:27.500 048 12529.73 192.05 54678.60 88888.00 2015-02-17 15:17:27.625 048 12529.77 192.07 54678.60 88888.00 2015-02-17 15:17:27.750 048 12529.75 192.07 54678.60 88888.00 2015-02-17 15:17:27.875 048 12529.75 192.05 54678.60 88888.00 2015-02-17 15:17:28.000 048 12529.80 192.05 54678.62 88888.00 2015-02-17 15:17:28.125 048 12529.80 192.03 54678.60 88888.00 2015-02-17 15:17:28.250 048 12529.73 192.00 54678.60 88888.00 2015-02-17 15:17:28.375 048 12529.77 192.03 54678.60 88888.00 2015-02-17 15:17:28.500 048 12529.80 192.05 54678.62 88888.00 2015-02-17 15:17:28.625 048 12529.77 192.07 54678.60 88888.00 2015-02-17 15:17:28.750 048 12529.75 192.05 54678.57 88888.00 2015-02-17 15:17:28.875 048 12529.77 192.03 54678.60 88888.00 2015-02-17 15:17:29.000 048 12529.80 192.00 54678.60 88888.00 2015-02-17 15:17:29.125 048 12529.77 192.05 54678.57 88888.00 2015-02-17 15:17:29.250 048 12529.73 192.00 54678.60 88888.00 2015-02-17 15:17:29.375 048 12529.73 192.00 54678.60 88888.00 2015-02-17 15:17:29.500 048 12529.77 192.00 54678.60 88888.00 2015-02-17 15:17:29.625 048 12529.83 191.97 54678.60 88888.00 2015-02-17 15:17:29.750 048 12529.83 191.97 54678.57 88888.00 2015-02-17 15:17:29.875 048 12529.85 192.00 54678.57 88888.00 2015-02-17 15:17:30.000 048 12529.85 191.97 54678.60 88888.00 2015-02-17 15:17:30.125 048 12529.88 192.00 54678.68 88888.00 2015-02-17 15:17:30.250 048 12529.83 191.97 54678.65 88888.00 2015-02-17 15:17:30.375 048 12529.88 191.97 54678.62 88888.00 2015-02-17 15:17:30.500 048 12529.85 191.97 54678.62 88888.00 2015-02-17 15:17:30.625 048 12529.88 192.00 54678.62 88888.00 2015-02-17 15:17:30.750 048 12529.90 191.97 54678.60 88888.00 2015-02-17 15:17:30.875 048 12529.90 191.95 54678.60 88888.00 2015-02-17 15:17:31.000 048 12529.90 191.93 54678.57 88888.00 2015-02-17 15:17:31.125 048 12529.90 191.95 54678.60 88888.00 2015-02-17 15:17:31.250 048 12529.88 191.95 54678.65 88888.00 2015-02-17 15:17:31.375 048 12529.85 191.95 54678.65 88888.00 2015-02-17 15:17:31.500 048 12529.77 191.93 54678.65 88888.00 2015-02-17 15:17:31.625 048 12529.75 191.95 54678.62 88888.00 2015-02-17 15:17:31.750 048 12529.73 191.93 54678.60 88888.00 2015-02-17 15:17:31.875 048 12529.80 191.93 54678.62 88888.00 2015-02-17 15:17:32.000 048 12529.83 191.93 54678.60 88888.00 2015-02-17 15:17:32.125 048 12529.83 191.93 54678.57 88888.00 2015-02-17 15:17:32.250 048 12529.80 191.90 54678.60 88888.00 2015-02-17 15:17:32.375 048 12529.83 191.93 54678.62 88888.00 2015-02-17 15:17:32.500 048 12529.85 191.95 54678.65 88888.00 2015-02-17 15:17:32.625 048 12529.88 191.93 54678.62 88888.00 2015-02-17 15:17:32.750 048 12529.88 191.90 54678.60 88888.00 2015-02-17 15:17:32.875 048 12529.88 191.88 54678.62 88888.00 2015-02-17 15:17:33.000 048 12529.85 191.88 54678.65 88888.00 2015-02-17 15:17:33.125 048 12529.80 191.85 54678.68 88888.00 2015-02-17 15:17:33.250 048 12529.85 191.85 54678.68 88888.00 2015-02-17 15:17:33.375 048 12529.92 191.85 54678.62 88888.00 2015-02-17 15:17:33.500 048 12529.90 191.88 54678.62 88888.00 2015-02-17 15:17:33.625 048 12529.90 191.85 54678.60 88888.00 2015-02-17 15:17:33.750 048 12529.88 191.85 54678.60 88888.00 2015-02-17 15:17:33.875 048 12529.88 191.85 54678.57 88888.00 2015-02-17 15:17:34.000 048 12529.90 191.85 54678.60 88888.00 2015-02-17 15:17:34.125 048 12529.90 191.85 54678.62 88888.00 2015-02-17 15:17:34.250 048 12529.80 191.85 54678.65 88888.00 2015-02-17 15:17:34.375 048 12529.83 191.88 54678.65 88888.00 2015-02-17 15:17:34.500 048 12529.85 191.88 54678.62 88888.00 2015-02-17 15:17:34.625 048 12529.85 191.88 54678.62 88888.00 2015-02-17 15:17:34.750 048 12529.83 191.85 54678.62 88888.00 2015-02-17 15:17:34.875 048 12529.77 191.85 54678.62 88888.00 2015-02-17 15:17:35.000 048 12529.77 191.85 54678.62 88888.00 2015-02-17 15:17:35.125 048 12529.90 191.82 54678.62 88888.00 2015-02-17 15:17:35.250 048 12529.88 191.80 54678.62 88888.00 2015-02-17 15:17:35.375 048 12529.88 191.85 54678.62 88888.00 2015-02-17 15:17:35.500 048 12529.88 191.82 54678.62 88888.00 2015-02-17 15:17:35.625 048 12529.95 191.80 54678.62 88888.00 2015-02-17 15:17:35.750 048 12530.00 191.78 54678.62 88888.00 2015-02-17 15:17:35.875 048 12530.05 191.78 54678.65 88888.00 2015-02-17 15:17:36.000 048 12529.95 191.78 54678.65 88888.00 2015-02-17 15:17:36.125 048 12529.92 191.75 54678.65 88888.00 2015-02-17 15:17:36.250 048 12529.92 191.75 54678.65 88888.00 2015-02-17 15:17:36.375 048 12529.95 191.78 54678.65 88888.00 2015-02-17 15:17:36.500 048 12529.92 191.80 54678.62 88888.00 2015-02-17 15:17:36.625 048 12529.92 191.80 54678.65 88888.00 2015-02-17 15:17:36.750 048 12529.92 191.75 54678.65 88888.00 2015-02-17 15:17:36.875 048 12529.90 191.72 54678.62 88888.00 2015-02-17 15:17:37.000 048 12529.90 191.80 54678.62 88888.00 2015-02-17 15:17:37.125 048 12529.90 191.82 54678.65 88888.00 2015-02-17 15:17:37.250 048 12529.92 191.80 54678.68 88888.00 2015-02-17 15:17:37.375 048 12529.92 191.78 54678.65 88888.00 2015-02-17 15:17:37.500 048 12529.85 191.75 54678.62 88888.00 2015-02-17 15:17:37.625 048 12529.85 191.75 54678.62 88888.00 2015-02-17 15:17:37.750 048 12529.90 191.78 54678.62 88888.00 2015-02-17 15:17:37.875 048 12529.88 191.72 54678.62 88888.00 2015-02-17 15:17:38.000 048 12529.90 191.72 54678.60 88888.00 2015-02-17 15:17:38.125 048 12529.88 191.75 54678.60 88888.00 2015-02-17 15:17:38.250 048 12529.88 191.70 54678.60 88888.00 2015-02-17 15:17:38.375 048 12529.90 191.70 54678.62 88888.00 2015-02-17 15:17:38.500 048 12529.88 191.68 54678.62 88888.00 2015-02-17 15:17:38.625 048 12529.85 191.68 54678.62 88888.00 2015-02-17 15:17:38.750 048 12529.88 191.72 54678.62 88888.00 2015-02-17 15:17:38.875 048 12529.88 191.72 54678.62 88888.00 2015-02-17 15:17:39.000 048 12529.90 191.70 54678.62 88888.00 2015-02-17 15:17:39.125 048 12529.92 191.65 54678.60 88888.00 2015-02-17 15:17:39.250 048 12529.85 191.68 54678.60 88888.00 2015-02-17 15:17:39.375 048 12529.85 191.68 54678.57 88888.00 2015-02-17 15:17:39.500 048 12529.88 191.68 54678.60 88888.00 2015-02-17 15:17:39.625 048 12529.90 191.68 54678.60 88888.00 2015-02-17 15:17:39.750 048 12529.95 191.70 54678.60 88888.00 2015-02-17 15:17:39.875 048 12529.92 191.68 54678.60 88888.00 2015-02-17 15:17:40.000 048 12529.92 191.68 54678.60 88888.00 2015-02-17 15:17:40.125 048 12529.95 191.68 54678.62 88888.00 2015-02-17 15:17:40.250 048 12529.92 191.62 54678.62 88888.00 2015-02-17 15:17:40.375 048 12529.95 191.62 54678.62 88888.00 2015-02-17 15:17:40.500 048 12529.90 191.62 54678.62 88888.00 2015-02-17 15:17:40.625 048 12529.90 191.65 54678.65 88888.00 2015-02-17 15:17:40.750 048 12529.90 191.65 54678.65 88888.00 2015-02-17 15:17:40.875 048 12529.95 191.62 54678.65 88888.00 2015-02-17 15:17:41.000 048 12530.02 191.62 54678.62 88888.00 2015-02-17 15:17:41.125 048 12530.00 191.60 54678.65 88888.00 2015-02-17 15:17:41.250 048 12529.95 191.57 54678.65 88888.00 2015-02-17 15:17:41.375 048 12529.98 191.57 54678.65 88888.00 2015-02-17 15:17:41.500 048 12529.95 191.55 54678.65 88888.00 2015-02-17 15:17:41.625 048 12529.95 191.57 54678.65 88888.00 2015-02-17 15:17:41.750 048 12529.98 191.57 54678.65 88888.00 2015-02-17 15:17:41.875 048 12529.98 191.57 54678.65 88888.00 2015-02-17 15:17:42.000 048 12529.92 191.60 54678.62 88888.00 2015-02-17 15:17:42.125 048 12529.83 191.57 54678.62 88888.00 2015-02-17 15:17:42.250 048 12529.83 191.53 54678.65 88888.00 2015-02-17 15:17:42.375 048 12529.92 191.57 54678.65 88888.00 2015-02-17 15:17:42.500 048 12529.85 191.53 54678.62 88888.00 2015-02-17 15:17:42.625 048 12529.80 191.53 54678.62 88888.00 2015-02-17 15:17:42.750 048 12529.83 191.50 54678.65 88888.00 2015-02-17 15:17:42.875 048 12529.88 191.53 54678.62 88888.00 2015-02-17 15:17:43.000 048 12529.85 191.47 54678.60 88888.00 2015-02-17 15:17:43.125 048 12529.80 191.47 54678.62 88888.00 2015-02-17 15:17:43.250 048 12529.80 191.47 54678.62 88888.00 2015-02-17 15:17:43.375 048 12529.85 191.50 54678.62 88888.00 2015-02-17 15:17:43.500 048 12529.85 191.53 54678.62 88888.00 2015-02-17 15:17:43.625 048 12529.85 191.55 54678.62 88888.00 2015-02-17 15:17:43.750 048 12529.88 191.53 54678.62 88888.00 2015-02-17 15:17:43.875 048 12529.92 191.57 54678.65 88888.00 2015-02-17 15:17:44.000 048 12530.05 191.55 54678.65 88888.00 2015-02-17 15:17:44.125 048 12530.00 191.50 54678.65 88888.00 2015-02-17 15:17:44.250 048 12529.92 191.47 54678.65 88888.00 2015-02-17 15:17:44.375 048 12529.98 191.45 54678.65 88888.00 2015-02-17 15:17:44.500 048 12530.00 191.47 54678.68 88888.00 2015-02-17 15:17:44.625 048 12530.02 191.47 54678.65 88888.00 2015-02-17 15:17:44.750 048 12530.00 191.47 54678.65 88888.00 2015-02-17 15:17:44.875 048 12529.92 191.50 54678.65 88888.00 2015-02-17 15:17:45.000 048 12529.90 191.47 54678.62 88888.00 2015-02-17 15:17:45.125 048 12529.92 191.47 54678.65 88888.00 2015-02-17 15:17:45.250 048 12529.92 191.45 54678.68 88888.00 2015-02-17 15:17:45.375 048 12529.92 191.45 54678.65 88888.00 2015-02-17 15:17:45.500 048 12529.92 191.43 54678.65 88888.00 2015-02-17 15:17:45.625 048 12530.00 191.43 54678.65 88888.00 2015-02-17 15:17:45.750 048 12530.02 191.40 54678.68 88888.00 2015-02-17 15:17:45.875 048 12530.05 191.43 54678.65 88888.00 2015-02-17 15:17:46.000 048 12530.02 191.43 54678.68 88888.00 2015-02-17 15:17:46.125 048 12529.98 191.43 54678.70 88888.00 2015-02-17 15:17:46.250 048 12529.98 191.43 54678.70 88888.00 2015-02-17 15:17:46.375 048 12530.02 191.43 54678.68 88888.00 2015-02-17 15:17:46.500 048 12530.00 191.43 54678.68 88888.00 2015-02-17 15:17:46.625 048 12529.92 191.43 54678.68 88888.00 2015-02-17 15:17:46.750 048 12529.95 191.43 54678.70 88888.00 2015-02-17 15:17:46.875 048 12529.95 191.45 54678.70 88888.00 2015-02-17 15:17:47.000 048 12529.98 191.47 54678.68 88888.00 2015-02-17 15:17:47.125 048 12530.02 191.45 54678.68 88888.00 2015-02-17 15:17:47.250 048 12529.98 191.40 54678.68 88888.00 2015-02-17 15:17:47.375 048 12529.92 191.40 54678.62 88888.00 2015-02-17 15:17:47.500 048 12529.95 191.43 54678.68 88888.00 2015-02-17 15:17:47.625 048 12529.98 191.43 54678.68 88888.00 2015-02-17 15:17:47.750 048 12529.90 191.38 54678.62 88888.00 2015-02-17 15:17:47.875 048 12529.92 191.35 54678.65 88888.00 2015-02-17 15:17:48.000 048 12529.90 191.35 54678.68 88888.00 2015-02-17 15:17:48.125 048 12529.90 191.38 54678.65 88888.00 2015-02-17 15:17:48.250 048 12529.90 191.35 54678.62 88888.00 2015-02-17 15:17:48.375 048 12529.92 191.35 54678.65 88888.00 2015-02-17 15:17:48.500 048 12530.05 191.35 54678.65 88888.00 2015-02-17 15:17:48.625 048 12530.08 191.35 54678.62 88888.00 2015-02-17 15:17:48.750 048 12530.00 191.35 54678.62 88888.00 2015-02-17 15:17:48.875 048 12529.92 191.35 54678.62 88888.00 2015-02-17 15:17:49.000 048 12529.92 191.32 54678.60 88888.00 2015-02-17 15:17:49.125 048 12530.00 191.32 54678.62 88888.00 2015-02-17 15:17:49.250 048 12530.02 191.30 54678.62 88888.00 2015-02-17 15:17:49.375 048 12530.05 191.32 54678.62 88888.00 2015-02-17 15:17:49.500 048 12530.05 191.30 54678.62 88888.00 2015-02-17 15:17:49.625 048 12530.08 191.30 54678.62 88888.00 2015-02-17 15:17:49.750 048 12530.05 191.30 54678.62 88888.00 2015-02-17 15:17:49.875 048 12530.02 191.28 54678.65 88888.00 2015-02-17 15:17:50.000 048 12530.05 191.30 54678.65 88888.00 2015-02-17 15:17:50.125 048 12530.10 191.32 54678.68 88888.00 2015-02-17 15:17:50.250 048 12530.08 191.32 54678.68 88888.00 2015-02-17 15:17:50.375 048 12530.05 191.35 54678.65 88888.00 2015-02-17 15:17:50.500 048 12530.02 191.32 54678.65 88888.00 2015-02-17 15:17:50.625 048 12530.05 191.30 54678.65 88888.00 2015-02-17 15:17:50.750 048 12530.02 191.28 54678.62 88888.00 2015-02-17 15:17:50.875 048 12530.02 191.28 54678.62 88888.00 2015-02-17 15:17:51.000 048 12530.02 191.25 54678.60 88888.00 2015-02-17 15:17:51.125 048 12530.02 191.25 54678.60 88888.00 2015-02-17 15:17:51.250 048 12529.98 191.28 54678.60 88888.00 2015-02-17 15:17:51.375 048 12530.00 191.30 54678.60 88888.00 2015-02-17 15:17:51.500 048 12530.02 191.28 54678.60 88888.00 2015-02-17 15:17:51.625 048 12530.00 191.28 54678.60 88888.00 2015-02-17 15:17:51.750 048 12530.00 191.28 54678.62 88888.00 2015-02-17 15:17:51.875 048 12530.05 191.28 54678.65 88888.00 2015-02-17 15:17:52.000 048 12530.00 191.25 54678.62 88888.00 2015-02-17 15:17:52.125 048 12529.98 191.25 54678.60 88888.00 2015-02-17 15:17:52.250 048 12529.98 191.25 54678.62 88888.00 2015-02-17 15:17:52.375 048 12530.08 191.25 54678.65 88888.00 2015-02-17 15:17:52.500 048 12530.02 191.25 54678.65 88888.00 2015-02-17 15:17:52.625 048 12529.98 191.25 54678.62 88888.00 2015-02-17 15:17:52.750 048 12530.02 191.25 54678.62 88888.00 2015-02-17 15:17:52.875 048 12530.10 191.25 54678.65 88888.00 2015-02-17 15:17:53.000 048 12530.08 191.28 54678.62 88888.00 2015-02-17 15:17:53.125 048 12530.05 191.25 54678.65 88888.00 2015-02-17 15:17:53.250 048 12530.00 191.20 54678.68 88888.00 2015-02-17 15:17:53.375 048 12530.00 191.20 54678.65 88888.00 2015-02-17 15:17:53.500 048 12530.02 191.22 54678.65 88888.00 2015-02-17 15:17:53.625 048 12530.05 191.22 54678.62 88888.00 2015-02-17 15:17:53.750 048 12530.05 191.25 54678.62 88888.00 2015-02-17 15:17:53.875 048 12530.00 191.22 54678.65 88888.00 2015-02-17 15:17:54.000 048 12529.98 191.22 54678.60 88888.00 2015-02-17 15:17:54.125 048 12529.95 191.20 54678.62 88888.00 2015-02-17 15:17:54.250 048 12529.95 191.20 54678.62 88888.00 2015-02-17 15:17:54.375 048 12530.02 191.20 54678.60 88888.00 2015-02-17 15:17:54.500 048 12530.08 191.22 54678.62 88888.00 2015-02-17 15:17:54.625 048 12530.08 191.22 54678.65 88888.00 2015-02-17 15:17:54.750 048 12530.02 191.22 54678.62 88888.00 2015-02-17 15:17:54.875 048 12530.08 191.20 54678.65 88888.00 2015-02-17 15:17:55.000 048 12530.08 191.18 54678.60 88888.00 2015-02-17 15:17:55.125 048 12530.10 191.20 54678.60 88888.00 2015-02-17 15:17:55.250 048 12530.05 191.20 54678.62 88888.00 2015-02-17 15:17:55.375 048 12530.08 191.20 54678.62 88888.00 2015-02-17 15:17:55.500 048 12530.08 191.20 54678.60 88888.00 2015-02-17 15:17:55.625 048 12530.10 191.22 54678.60 88888.00 2015-02-17 15:17:55.750 048 12530.15 191.20 54678.62 88888.00 2015-02-17 15:17:55.875 048 12530.02 191.22 54678.60 88888.00 2015-02-17 15:17:56.000 048 12529.98 191.20 54678.60 88888.00 2015-02-17 15:17:56.125 048 12530.00 191.20 54678.62 88888.00 2015-02-17 15:17:56.250 048 12530.02 191.18 54678.62 88888.00 2015-02-17 15:17:56.375 048 12530.02 191.20 54678.62 88888.00 2015-02-17 15:17:56.500 048 12530.08 191.22 54678.60 88888.00 2015-02-17 15:17:56.625 048 12530.05 191.20 54678.62 88888.00 2015-02-17 15:17:56.750 048 12530.08 191.20 54678.68 88888.00 2015-02-17 15:17:56.875 048 12530.12 191.20 54678.65 88888.00 2015-02-17 15:17:57.000 048 12530.10 191.18 54678.60 88888.00 2015-02-17 15:17:57.125 048 12530.02 191.18 54678.60 88888.00 2015-02-17 15:17:57.250 048 12529.95 191.15 54678.60 88888.00 2015-02-17 15:17:57.375 048 12530.00 191.18 54678.62 88888.00 2015-02-17 15:17:57.500 048 12530.10 191.18 54678.65 88888.00 2015-02-17 15:17:57.625 048 12530.10 191.18 54678.65 88888.00 2015-02-17 15:17:57.750 048 12530.00 191.18 54678.62 88888.00 2015-02-17 15:17:57.875 048 12530.00 191.18 54678.62 88888.00 2015-02-17 15:17:58.000 048 12530.08 191.18 54678.65 88888.00 2015-02-17 15:17:58.125 048 12530.08 191.20 54678.65 88888.00 2015-02-17 15:17:58.250 048 12530.05 191.20 54678.60 88888.00 2015-02-17 15:17:58.375 048 12530.10 191.20 54678.60 88888.00 2015-02-17 15:17:58.500 048 12530.08 191.18 54678.60 88888.00 2015-02-17 15:17:58.625 048 12530.05 191.18 54678.60 88888.00 2015-02-17 15:17:58.750 048 12530.08 191.20 54678.60 88888.00 2015-02-17 15:17:58.875 048 12530.10 191.15 54678.62 88888.00 2015-02-17 15:17:59.000 048 12530.10 191.18 54678.62 88888.00 2015-02-17 15:17:59.125 048 12530.05 191.18 54678.60 88888.00 2015-02-17 15:17:59.250 048 12530.00 191.18 54678.60 88888.00 2015-02-17 15:17:59.375 048 12530.08 191.18 54678.57 88888.00 2015-02-17 15:17:59.500 048 12530.12 191.18 54678.57 88888.00 2015-02-17 15:17:59.625 048 12530.10 191.20 54678.60 88888.00 2015-02-17 15:17:59.750 048 12530.05 191.20 54678.62 88888.00 2015-02-17 15:17:59.875 048 12530.02 191.18 54678.62 88888.00 2015-02-17 15:18:00.000 048 12530.15 191.18 54678.60 88888.00 2015-02-17 15:18:00.125 048 12530.27 191.18 54678.60 88888.00 2015-02-17 15:18:00.250 048 12530.23 191.18 54678.62 88888.00 2015-02-17 15:18:00.375 048 12530.20 191.18 54678.60 88888.00 2015-02-17 15:18:00.500 048 12530.12 191.18 54678.57 88888.00 2015-02-17 15:18:00.625 048 12530.12 191.18 54678.57 88888.00 2015-02-17 15:18:00.750 048 12530.12 191.15 54678.57 88888.00 2015-02-17 15:18:00.875 048 12530.15 191.15 54678.57 88888.00 2015-02-17 15:18:01.000 048 12530.23 191.20 54678.60 88888.00 2015-02-17 15:18:01.125 048 12530.20 191.18 54678.62 88888.00 2015-02-17 15:18:01.250 048 12530.08 191.15 54678.62 88888.00 2015-02-17 15:18:01.375 048 12530.05 191.18 54678.62 88888.00 2015-02-17 15:18:01.500 048 12530.10 191.18 54678.65 88888.00 2015-02-17 15:18:01.625 048 12530.17 191.15 54678.65 88888.00 2015-02-17 15:18:01.750 048 12530.17 191.15 54678.62 88888.00 2015-02-17 15:18:01.875 048 12530.15 191.15 54678.60 88888.00 2015-02-17 15:18:02.000 048 12530.17 191.15 54678.60 88888.00 2015-02-17 15:18:02.125 048 12530.17 191.12 54678.62 88888.00 2015-02-17 15:18:02.250 048 12530.10 191.12 54678.62 88888.00 2015-02-17 15:18:02.375 048 12530.15 191.12 54678.60 88888.00 2015-02-17 15:18:02.500 048 12530.15 191.10 54678.60 88888.00 2015-02-17 15:18:02.625 048 12530.08 191.10 54678.57 88888.00 2015-02-17 15:18:02.750 048 12530.00 191.10 54678.57 88888.00 2015-02-17 15:18:02.875 048 12530.02 191.12 54678.57 88888.00 2015-02-17 15:18:03.000 048 12530.08 191.12 54678.60 88888.00 2015-02-17 15:18:03.125 048 12530.10 191.12 54678.60 88888.00 2015-02-17 15:18:03.250 048 12530.00 191.10 54678.62 88888.00 2015-02-17 15:18:03.375 048 12530.05 191.15 54678.60 88888.00 2015-02-17 15:18:03.500 048 12530.08 191.12 54678.60 88888.00 2015-02-17 15:18:03.625 048 12530.12 191.12 54678.57 88888.00 2015-02-17 15:18:03.750 048 12530.12 191.12 54678.60 88888.00 2015-02-17 15:18:03.875 048 12530.10 191.10 54678.62 88888.00 2015-02-17 15:18:04.000 048 12530.12 191.07 54678.60 88888.00 2015-02-17 15:18:04.125 048 12530.12 191.07 54678.62 88888.00 2015-02-17 15:18:04.250 048 12530.17 191.10 54678.60 88888.00 2015-02-17 15:18:04.375 048 12530.17 191.10 54678.60 88888.00 2015-02-17 15:18:04.500 048 12530.05 191.10 54678.60 88888.00 2015-02-17 15:18:04.625 048 12530.02 191.12 54678.62 88888.00 2015-02-17 15:18:04.750 048 12530.12 191.10 54678.62 88888.00 2015-02-17 15:18:04.875 048 12530.10 191.10 54678.62 88888.00 2015-02-17 15:18:05.000 048 12530.00 191.05 54678.57 88888.00 2015-02-17 15:18:05.125 048 12530.00 191.05 54678.62 88888.00 2015-02-17 15:18:05.250 048 12530.05 191.07 54678.62 88888.00 2015-02-17 15:18:05.375 048 12530.12 191.07 54678.60 88888.00 2015-02-17 15:18:05.500 048 12530.10 191.05 54678.60 88888.00 2015-02-17 15:18:05.625 048 12530.08 191.03 54678.60 88888.00 2015-02-17 15:18:05.750 048 12530.10 191.05 54678.62 88888.00 2015-02-17 15:18:05.875 048 12530.12 191.05 54678.62 88888.00 2015-02-17 15:18:06.000 048 12530.08 191.05 54678.62 88888.00 2015-02-17 15:18:06.125 048 12530.08 191.07 54678.65 88888.00 2015-02-17 15:18:06.250 048 12530.08 191.05 54678.62 88888.00 2015-02-17 15:18:06.375 048 12530.10 191.05 54678.62 88888.00 2015-02-17 15:18:06.500 048 12530.10 191.05 54678.65 88888.00 2015-02-17 15:18:06.625 048 12530.08 191.07 54678.62 88888.00 2015-02-17 15:18:06.750 048 12530.08 191.03 54678.62 88888.00 2015-02-17 15:18:06.875 048 12530.15 191.03 54678.60 88888.00 2015-02-17 15:18:07.000 048 12530.12 191.03 54678.60 88888.00 2015-02-17 15:18:07.125 048 12530.10 191.05 54678.62 88888.00 2015-02-17 15:18:07.250 048 12530.10 191.03 54678.62 88888.00 2015-02-17 15:18:07.375 048 12530.08 191.03 54678.62 88888.00 2015-02-17 15:18:07.500 048 12530.05 191.03 54678.62 88888.00 2015-02-17 15:18:07.625 048 12530.02 191.03 54678.62 88888.00 2015-02-17 15:18:07.750 048 12530.00 191.03 54678.62 88888.00 2015-02-17 15:18:07.875 048 12530.02 191.03 54678.65 88888.00 2015-02-17 15:18:08.000 048 12530.00 190.97 54678.65 88888.00 2015-02-17 15:18:08.125 048 12529.95 190.97 54678.62 88888.00 2015-02-17 15:18:08.250 048 12529.98 190.95 54678.62 88888.00 2015-02-17 15:18:08.375 048 12530.05 190.97 54678.60 88888.00 2015-02-17 15:18:08.500 048 12530.12 191.00 54678.62 88888.00 2015-02-17 15:18:08.625 048 12530.17 191.00 54678.60 88888.00 2015-02-17 15:18:08.750 048 12530.05 191.03 54678.62 88888.00 2015-02-17 15:18:08.875 048 12530.00 191.00 54678.62 88888.00 2015-02-17 15:18:09.000 048 12530.02 190.97 54678.62 88888.00 2015-02-17 15:18:09.125 048 12530.02 190.97 54678.65 88888.00 2015-02-17 15:18:09.250 048 12530.02 190.90 54678.62 88888.00 2015-02-17 15:18:09.375 048 12530.08 190.93 54678.62 88888.00 2015-02-17 15:18:09.500 048 12530.08 190.95 54678.62 88888.00 2015-02-17 15:18:09.625 048 12530.10 191.00 54678.62 88888.00 2015-02-17 15:18:09.750 048 12530.05 190.97 54678.65 88888.00 2015-02-17 15:18:09.875 048 12530.02 190.97 54678.62 88888.00 2015-02-17 15:18:10.000 048 12529.98 190.95 54678.60 88888.00 2015-02-17 15:18:10.125 048 12530.00 190.95 54678.60 88888.00 2015-02-17 15:18:10.250 048 12530.02 190.93 54678.57 88888.00 2015-02-17 15:18:10.375 048 12530.08 190.95 54678.57 88888.00 2015-02-17 15:18:10.500 048 12530.08 190.93 54678.60 88888.00 2015-02-17 15:18:10.625 048 12530.05 190.95 54678.62 88888.00 2015-02-17 15:18:10.750 048 12530.02 190.95 54678.60 88888.00 2015-02-17 15:18:10.875 048 12529.98 190.95 54678.60 88888.00 2015-02-17 15:18:11.000 048 12529.98 190.95 54678.62 88888.00 2015-02-17 15:18:11.125 048 12530.00 190.93 54678.62 88888.00 2015-02-17 15:18:11.250 048 12529.98 190.90 54678.62 88888.00 2015-02-17 15:18:11.375 048 12529.98 190.90 54678.60 88888.00 2015-02-17 15:18:11.500 048 12529.98 190.93 54678.60 88888.00 2015-02-17 15:18:11.625 048 12530.00 190.95 54678.60 88888.00 2015-02-17 15:18:11.750 048 12530.05 190.93 54678.60 88888.00 2015-02-17 15:18:11.875 048 12530.05 190.93 54678.60 88888.00 2015-02-17 15:18:12.000 048 12530.10 190.88 54678.57 88888.00 2015-02-17 15:18:12.125 048 12530.08 190.88 54678.60 88888.00 2015-02-17 15:18:12.250 048 12530.08 190.88 54678.60 88888.00 2015-02-17 15:18:12.375 048 12530.05 190.90 54678.62 88888.00 2015-02-17 15:18:12.500 048 12530.00 190.88 54678.62 88888.00 2015-02-17 15:18:12.625 048 12530.00 190.85 54678.62 88888.00 2015-02-17 15:18:12.750 048 12529.98 190.88 54678.60 88888.00 2015-02-17 15:18:12.875 048 12529.95 190.88 54678.60 88888.00 2015-02-17 15:18:13.000 048 12530.00 190.88 54678.60 88888.00 2015-02-17 15:18:13.125 048 12530.05 190.88 54678.60 88888.00 2015-02-17 15:18:13.250 048 12530.02 190.82 54678.62 88888.00 2015-02-17 15:18:13.375 048 12530.05 190.82 54678.60 88888.00 2015-02-17 15:18:13.500 048 12530.10 190.82 54678.57 88888.00 2015-02-17 15:18:13.625 048 12530.10 190.85 54678.57 88888.00 2015-02-17 15:18:13.750 048 12530.08 190.88 54678.60 88888.00 2015-02-17 15:18:13.875 048 12530.10 190.85 54678.60 88888.00 2015-02-17 15:18:14.000 048 12530.08 190.82 54678.57 88888.00 2015-02-17 15:18:14.125 048 12530.05 190.82 54678.60 88888.00 2015-02-17 15:18:14.250 048 12529.98 190.80 54678.62 88888.00 2015-02-17 15:18:14.375 048 12529.95 190.80 54678.60 88888.00 2015-02-17 15:18:14.500 048 12529.92 190.82 54678.60 88888.00 2015-02-17 15:18:14.625 048 12529.90 190.80 54678.60 88888.00 2015-02-17 15:18:14.750 048 12529.95 190.80 54678.60 88888.00 2015-02-17 15:18:14.875 048 12530.02 190.82 54678.62 88888.00 2015-02-17 15:18:15.000 048 12530.08 190.82 54678.62 88888.00 2015-02-17 15:18:15.125 048 12529.98 190.80 54678.62 88888.00 2015-02-17 15:18:15.250 048 12529.90 190.70 54678.60 88888.00 2015-02-17 15:18:15.375 048 12529.98 190.78 54678.60 88888.00 2015-02-17 15:18:15.500 048 12529.98 190.80 54678.57 88888.00 2015-02-17 15:18:15.625 048 12529.95 190.78 54678.57 88888.00 2015-02-17 15:18:15.750 048 12529.92 190.78 54678.57 88888.00 2015-02-17 15:18:15.875 048 12529.90 190.78 54678.57 88888.00 2015-02-17 15:18:16.000 048 12530.05 190.80 54678.57 88888.00 2015-02-17 15:18:16.125 048 12530.08 190.82 54678.62 88888.00 2015-02-17 15:18:16.250 048 12529.98 190.78 54678.62 88888.00 2015-02-17 15:18:16.375 048 12529.95 190.75 54678.60 88888.00 2015-02-17 15:18:16.500 048 12529.95 190.75 54678.57 88888.00 2015-02-17 15:18:16.625 048 12530.02 190.75 54678.60 88888.00 2015-02-17 15:18:16.750 048 12529.98 190.75 54678.60 88888.00 2015-02-17 15:18:16.875 048 12529.90 190.75 54678.60 88888.00 2015-02-17 15:18:17.000 048 12529.95 190.75 54678.57 88888.00 2015-02-17 15:18:17.125 048 12529.98 190.78 54678.60 88888.00 2015-02-17 15:18:17.250 048 12529.92 190.72 54678.60 88888.00 2015-02-17 15:18:17.375 048 12529.95 190.72 54678.60 88888.00 2015-02-17 15:18:17.500 048 12529.95 190.75 54678.62 88888.00 2015-02-17 15:18:17.625 048 12529.95 190.75 54678.60 88888.00 2015-02-17 15:18:17.750 048 12529.95 190.78 54678.60 88888.00 2015-02-17 15:18:17.875 048 12530.00 190.72 54678.57 88888.00 2015-02-17 15:18:18.000 048 12530.00 190.72 54678.57 88888.00 2015-02-17 15:18:18.125 048 12529.98 190.70 54678.60 88888.00 2015-02-17 15:18:18.250 048 12529.95 190.70 54678.57 88888.00 2015-02-17 15:18:18.375 048 12529.95 190.72 54678.60 88888.00 2015-02-17 15:18:18.500 048 12529.95 190.72 54678.57 88888.00 2015-02-17 15:18:18.625 048 12529.90 190.72 54678.60 88888.00 2015-02-17 15:18:18.750 048 12529.90 190.72 54678.57 88888.00 2015-02-17 15:18:18.875 048 12529.90 190.75 54678.57 88888.00 2015-02-17 15:18:19.000 048 12529.88 190.72 54678.53 88888.00 2015-02-17 15:18:19.125 048 12529.88 190.72 54678.55 88888.00 2015-02-17 15:18:19.250 048 12529.95 190.72 54678.57 88888.00 2015-02-17 15:18:19.375 048 12529.98 190.72 54678.55 88888.00 2015-02-17 15:18:19.500 048 12529.98 190.72 54678.57 88888.00 2015-02-17 15:18:19.625 048 12530.00 190.72 54678.60 88888.00 2015-02-17 15:18:19.750 048 12530.02 190.75 54678.60 88888.00 2015-02-17 15:18:19.875 048 12530.02 190.75 54678.60 88888.00 2015-02-17 15:18:20.000 048 12530.05 190.72 54678.57 88888.00 2015-02-17 15:18:20.125 048 12530.05 190.70 54678.57 88888.00 2015-02-17 15:18:20.250 048 12529.95 190.68 54678.60 88888.00 2015-02-17 15:18:20.375 048 12529.92 190.70 54678.60 88888.00 2015-02-17 15:18:20.500 048 12529.92 190.68 54678.60 88888.00 2015-02-17 15:18:20.625 048 12529.98 190.72 54678.60 88888.00 2015-02-17 15:18:20.750 048 12530.02 190.72 54678.57 88888.00 2015-02-17 15:18:20.875 048 12530.10 190.70 54678.57 88888.00 2015-02-17 15:18:21.000 048 12530.00 190.68 54678.57 88888.00 2015-02-17 15:18:21.125 048 12529.95 190.65 54678.60 88888.00 2015-02-17 15:18:21.250 048 12529.92 190.65 54678.57 88888.00 2015-02-17 15:18:21.375 048 12529.98 190.68 54678.57 88888.00 2015-02-17 15:18:21.500 048 12529.98 190.68 54678.55 88888.00 2015-02-17 15:18:21.625 048 12530.00 190.68 54678.57 88888.00 2015-02-17 15:18:21.750 048 12529.98 190.68 54678.57 88888.00 2015-02-17 15:18:21.875 048 12529.98 190.68 54678.60 88888.00 2015-02-17 15:18:22.000 048 12530.05 190.68 54678.62 88888.00 2015-02-17 15:18:22.125 048 12530.00 190.65 54678.60 88888.00 2015-02-17 15:18:22.250 048 12529.95 190.65 54678.60 88888.00 2015-02-17 15:18:22.375 048 12529.92 190.68 54678.57 88888.00 2015-02-17 15:18:22.500 048 12529.90 190.68 54678.57 88888.00 2015-02-17 15:18:22.625 048 12529.95 190.62 54678.57 88888.00 2015-02-17 15:18:22.750 048 12530.02 190.62 54678.60 88888.00 2015-02-17 15:18:22.875 048 12530.08 190.65 54678.60 88888.00 2015-02-17 15:18:23.000 048 12530.05 190.68 54678.60 88888.00 2015-02-17 15:18:23.125 048 12530.00 190.62 54678.60 88888.00 2015-02-17 15:18:23.250 048 12529.92 190.57 54678.57 88888.00 2015-02-17 15:18:23.375 048 12529.95 190.62 54678.57 88888.00 2015-02-17 15:18:23.500 048 12529.95 190.62 54678.57 88888.00 2015-02-17 15:18:23.625 048 12529.95 190.62 54678.57 88888.00 2015-02-17 15:18:23.750 048 12529.95 190.60 54678.57 88888.00 2015-02-17 15:18:23.875 048 12529.95 190.55 54678.60 88888.00 2015-02-17 15:18:24.000 048 12529.98 190.55 54678.60 88888.00 2015-02-17 15:18:24.125 048 12529.95 190.60 54678.60 88888.00 2015-02-17 15:18:24.250 048 12529.95 190.57 54678.62 88888.00 2015-02-17 15:18:24.375 048 12529.98 190.60 54678.60 88888.00 2015-02-17 15:18:24.500 048 12529.98 190.60 54678.60 88888.00 2015-02-17 15:18:24.625 048 12529.98 190.57 54678.57 88888.00 2015-02-17 15:18:24.750 048 12529.98 190.60 54678.57 88888.00 2015-02-17 15:18:24.875 048 12529.95 190.57 54678.57 88888.00 2015-02-17 15:18:25.000 048 12529.92 190.55 54678.53 88888.00 2015-02-17 15:18:25.125 048 12529.98 190.57 54678.55 88888.00 2015-02-17 15:18:25.250 048 12529.92 190.55 54678.57 88888.00 2015-02-17 15:18:25.375 048 12529.95 190.57 54678.60 88888.00 2015-02-17 15:18:25.500 048 12529.92 190.57 54678.57 88888.00 2015-02-17 15:18:25.625 048 12529.98 190.55 54678.57 88888.00 2015-02-17 15:18:25.750 048 12529.95 190.55 54678.55 88888.00 2015-02-17 15:18:25.875 048 12529.90 190.57 54678.57 88888.00 2015-02-17 15:18:26.000 048 12529.90 190.57 54678.57 88888.00 2015-02-17 15:18:26.125 048 12529.95 190.55 54678.60 88888.00 2015-02-17 15:18:26.250 048 12529.92 190.57 54678.60 88888.00 2015-02-17 15:18:26.375 048 12529.90 190.55 54678.55 88888.00 2015-02-17 15:18:26.500 048 12529.88 190.53 54678.57 88888.00 2015-02-17 15:18:26.625 048 12529.88 190.53 54678.60 88888.00 2015-02-17 15:18:26.750 048 12529.95 190.50 54678.60 88888.00 2015-02-17 15:18:26.875 048 12529.98 190.53 54678.60 88888.00 2015-02-17 15:18:27.000 048 12529.92 190.53 54678.60 88888.00 2015-02-17 15:18:27.125 048 12529.90 190.50 54678.60 88888.00 2015-02-17 15:18:27.250 048 12529.88 190.50 54678.57 88888.00 2015-02-17 15:18:27.375 048 12529.95 190.50 54678.57 88888.00 2015-02-17 15:18:27.500 048 12529.95 190.50 54678.55 88888.00 2015-02-17 15:18:27.625 048 12529.98 190.50 54678.55 88888.00 2015-02-17 15:18:27.750 048 12530.02 190.55 54678.57 88888.00 2015-02-17 15:18:27.875 048 12530.00 190.50 54678.57 88888.00 2015-02-17 15:18:28.000 048 12529.90 190.47 54678.60 88888.00 2015-02-17 15:18:28.125 048 12529.90 190.50 54678.57 88888.00 2015-02-17 15:18:28.250 048 12529.92 190.45 54678.53 88888.00 2015-02-17 15:18:28.375 048 12530.00 190.45 54678.55 88888.00 2015-02-17 15:18:28.500 048 12530.05 190.47 54678.55 88888.00 2015-02-17 15:18:28.625 048 12530.02 190.47 54678.55 88888.00 2015-02-17 15:18:28.750 048 12530.02 190.50 54678.55 88888.00 2015-02-17 15:18:28.875 048 12530.00 190.50 54678.55 88888.00 2015-02-17 15:18:29.000 048 12529.95 190.50 54678.55 88888.00 2015-02-17 15:18:29.125 048 12529.90 190.50 54678.50 88888.00 2015-02-17 15:18:29.250 048 12529.98 190.47 54678.55 88888.00 2015-02-17 15:18:29.375 048 12530.02 190.47 54678.55 88888.00 2015-02-17 15:18:29.500 048 12530.08 190.45 54678.55 88888.00 2015-02-17 15:18:29.625 048 12530.02 190.45 54678.55 88888.00 2015-02-17 15:18:29.750 048 12530.02 190.47 54678.53 88888.00 2015-02-17 15:18:29.875 048 12530.05 190.50 54678.57 88888.00 2015-02-17 15:18:30.000 048 12530.02 190.50 54678.55 88888.00 2015-02-17 15:18:30.125 048 12530.08 190.47 54678.50 88888.00 2015-02-17 15:18:30.250 048 12530.05 190.47 54678.55 88888.00 2015-02-17 15:18:30.375 048 12530.00 190.47 54678.55 88888.00 2015-02-17 15:18:30.500 048 12529.95 190.47 54678.55 88888.00 2015-02-17 15:18:30.625 048 12529.95 190.47 54678.53 88888.00 2015-02-17 15:18:30.750 048 12529.95 190.47 54678.55 88888.00 2015-02-17 15:18:30.875 048 12530.00 190.45 54678.57 88888.00 2015-02-17 15:18:31.000 048 12530.05 190.45 54678.55 88888.00 2015-02-17 15:18:31.125 048 12530.05 190.47 54678.55 88888.00 2015-02-17 15:18:31.250 048 12529.98 190.45 54678.55 88888.00 2015-02-17 15:18:31.375 048 12529.98 190.47 54678.53 88888.00 2015-02-17 15:18:31.500 048 12529.95 190.43 54678.53 88888.00 2015-02-17 15:18:31.625 048 12529.98 190.43 54678.53 88888.00 2015-02-17 15:18:31.750 048 12530.00 190.40 54678.53 88888.00 2015-02-17 15:18:31.875 048 12529.98 190.40 54678.53 88888.00 2015-02-17 15:18:32.000 048 12529.95 190.43 54678.53 88888.00 2015-02-17 15:18:32.125 048 12529.90 190.45 54678.53 88888.00 2015-02-17 15:18:32.250 048 12529.92 190.40 54678.53 88888.00 2015-02-17 15:18:32.375 048 12529.95 190.40 54678.53 88888.00 2015-02-17 15:18:32.500 048 12529.98 190.43 54678.53 88888.00 2015-02-17 15:18:32.625 048 12529.98 190.43 54678.53 88888.00 2015-02-17 15:18:32.750 048 12529.95 190.40 54678.55 88888.00 2015-02-17 15:18:32.875 048 12529.92 190.40 54678.55 88888.00 2015-02-17 15:18:33.000 048 12529.92 190.43 54678.53 88888.00 2015-02-17 15:18:33.125 048 12529.88 190.40 54678.55 88888.00 2015-02-17 15:18:33.250 048 12529.85 190.35 54678.55 88888.00 2015-02-17 15:18:33.375 048 12529.95 190.38 54678.55 88888.00 2015-02-17 15:18:33.500 048 12530.00 190.40 54678.53 88888.00 2015-02-17 15:18:33.625 048 12529.98 190.32 54678.50 88888.00 2015-02-17 15:18:33.750 048 12529.95 190.35 54678.50 88888.00 2015-02-17 15:18:33.875 048 12529.98 190.35 54678.53 88888.00 2015-02-17 15:18:34.000 048 12529.98 190.30 54678.50 88888.00 2015-02-17 15:18:34.125 048 12529.95 190.35 54678.55 88888.00 2015-02-17 15:18:34.250 048 12529.90 190.32 54678.55 88888.00 2015-02-17 15:18:34.375 048 12529.92 190.38 54678.57 88888.00 2015-02-17 15:18:34.500 048 12529.90 190.35 54678.55 88888.00 2015-02-17 15:18:34.625 048 12529.88 190.30 54678.53 88888.00 2015-02-17 15:18:34.750 048 12529.88 190.32 54678.53 88888.00 2015-02-17 15:18:34.875 048 12529.90 190.32 54678.55 88888.00 2015-02-17 15:18:35.000 048 12529.90 190.35 54678.50 88888.00 2015-02-17 15:18:35.125 048 12529.90 190.32 54678.50 88888.00 2015-02-17 15:18:35.250 048 12529.88 190.28 54678.50 88888.00 2015-02-17 15:18:35.375 048 12529.98 190.30 54678.53 88888.00 2015-02-17 15:18:35.500 048 12529.95 190.30 54678.53 88888.00 2015-02-17 15:18:35.625 048 12529.88 190.30 54678.55 88888.00 2015-02-17 15:18:35.750 048 12529.85 190.32 54678.53 88888.00 2015-02-17 15:18:35.875 048 12529.88 190.30 54678.50 88888.00 2015-02-17 15:18:36.000 048 12529.88 190.28 54678.50 88888.00 2015-02-17 15:18:36.125 048 12529.88 190.28 54678.53 88888.00 2015-02-17 15:18:36.250 048 12529.88 190.25 54678.50 88888.00 2015-02-17 15:18:36.375 048 12529.95 190.28 54678.50 88888.00 2015-02-17 15:18:36.500 048 12529.85 190.30 54678.53 88888.00 2015-02-17 15:18:36.625 048 12529.77 190.28 54678.50 88888.00 2015-02-17 15:18:36.750 048 12529.83 190.25 54678.50 88888.00 2015-02-17 15:18:36.875 048 12529.88 190.28 54678.50 88888.00 2015-02-17 15:18:37.000 048 12529.83 190.25 54678.50 88888.00 2015-02-17 15:18:37.125 048 12529.83 190.20 54678.50 88888.00 2015-02-17 15:18:37.250 048 12529.85 190.20 54678.50 88888.00 2015-02-17 15:18:37.375 048 12529.88 190.22 54678.47 88888.00 2015-02-17 15:18:37.500 048 12529.90 190.22 54678.45 88888.00 2015-02-17 15:18:37.625 048 12529.83 190.20 54678.45 88888.00 2015-02-17 15:18:37.750 048 12529.83 190.20 54678.47 88888.00 2015-02-17 15:18:37.875 048 12529.85 190.22 54678.47 88888.00 2015-02-17 15:18:38.000 048 12529.83 190.22 54678.47 88888.00 2015-02-17 15:18:38.125 048 12529.85 190.20 54678.50 88888.00 2015-02-17 15:18:38.250 048 12529.83 190.18 54678.47 88888.00 2015-02-17 15:18:38.375 048 12529.88 190.20 54678.47 88888.00 2015-02-17 15:18:38.500 048 12529.92 190.22 54678.50 88888.00 2015-02-17 15:18:38.625 048 12529.95 190.20 54678.47 88888.00 2015-02-17 15:18:38.750 048 12529.98 190.20 54678.47 88888.00 2015-02-17 15:18:38.875 048 12529.98 190.18 54678.47 88888.00 2015-02-17 15:18:39.000 048 12529.98 190.18 54678.45 88888.00 2015-02-17 15:18:39.125 048 12529.98 190.15 54678.47 88888.00 2015-02-17 15:18:39.250 048 12529.92 190.12 54678.50 88888.00 2015-02-17 15:18:39.375 048 12529.92 190.15 54678.47 88888.00 2015-02-17 15:18:39.500 048 12529.90 190.12 54678.47 88888.00 2015-02-17 15:18:39.625 048 12529.92 190.12 54678.47 88888.00 2015-02-17 15:18:39.750 048 12529.88 190.15 54678.50 88888.00 2015-02-17 15:18:39.875 048 12529.85 190.10 54678.47 88888.00 2015-02-17 15:18:40.000 048 12529.88 190.10 54678.45 88888.00 2015-02-17 15:18:40.125 048 12529.88 190.12 54678.45 88888.00 2015-02-17 15:18:40.250 048 12529.88 190.12 54678.47 88888.00 2015-02-17 15:18:40.375 048 12529.90 190.10 54678.47 88888.00 2015-02-17 15:18:40.500 048 12530.00 190.10 54678.47 88888.00 2015-02-17 15:18:40.625 048 12530.05 190.10 54678.50 88888.00 2015-02-17 15:18:40.750 048 12529.95 190.07 54678.47 88888.00 2015-02-17 15:18:40.875 048 12529.88 190.07 54678.47 88888.00 2015-02-17 15:18:41.000 048 12529.90 190.07 54678.45 88888.00 2015-02-17 15:18:41.125 048 12529.92 190.07 54678.47 88888.00 2015-02-17 15:18:41.250 048 12529.90 190.05 54678.47 88888.00 2015-02-17 15:18:41.375 048 12529.90 190.05 54678.47 88888.00 2015-02-17 15:18:41.500 048 12529.88 190.07 54678.50 88888.00 2015-02-17 15:18:41.625 048 12529.85 190.10 54678.50 88888.00 2015-02-17 15:18:41.750 048 12529.85 190.10 54678.50 88888.00 2015-02-17 15:18:41.875 048 12529.88 190.07 54678.47 88888.00 2015-02-17 15:18:42.000 048 12529.95 190.10 54678.47 88888.00 2015-02-17 15:18:42.125 048 12529.88 190.07 54678.50 88888.00 2015-02-17 15:18:42.250 048 12529.80 190.03 54678.45 88888.00 2015-02-17 15:18:42.375 048 12529.88 190.03 54678.47 88888.00 2015-02-17 15:18:42.500 048 12529.90 190.03 54678.47 88888.00 2015-02-17 15:18:42.625 048 12529.85 190.07 54678.47 88888.00 2015-02-17 15:18:42.750 048 12529.83 190.10 54678.50 88888.00 2015-02-17 15:18:42.875 048 12529.88 190.07 54678.47 88888.00 2015-02-17 15:18:43.000 048 12529.90 190.05 54678.45 88888.00 2015-02-17 15:18:43.125 048 12529.90 190.05 54678.45 88888.00 2015-02-17 15:18:43.250 048 12529.88 190.03 54678.47 88888.00 2015-02-17 15:18:43.375 048 12529.92 190.05 54678.45 88888.00 2015-02-17 15:18:43.500 048 12529.88 190.03 54678.47 88888.00 2015-02-17 15:18:43.625 048 12529.88 190.03 54678.47 88888.00 2015-02-17 15:18:43.750 048 12529.90 190.00 54678.50 88888.00 2015-02-17 15:18:43.875 048 12529.90 190.03 54678.53 88888.00 2015-02-17 15:18:44.000 048 12529.90 190.03 54678.53 88888.00 2015-02-17 15:18:44.125 048 12529.88 190.07 54678.50 88888.00 2015-02-17 15:18:44.250 048 12529.85 190.03 54678.50 88888.00 2015-02-17 15:18:44.375 048 12529.95 190.03 54678.47 88888.00 2015-02-17 15:18:44.500 048 12529.90 190.03 54678.47 88888.00 2015-02-17 15:18:44.625 048 12529.85 190.03 54678.47 88888.00 2015-02-17 15:18:44.750 048 12529.83 190.03 54678.47 88888.00 2015-02-17 15:18:44.875 048 12529.77 190.00 54678.50 88888.00 2015-02-17 15:18:45.000 048 12529.73 189.97 54678.53 88888.00 2015-02-17 15:18:45.125 048 12529.73 190.00 54678.53 88888.00 2015-02-17 15:18:45.250 048 12529.77 189.97 54678.53 88888.00 2015-02-17 15:18:45.375 048 12529.77 190.00 54678.53 88888.00 2015-02-17 15:18:45.500 048 12529.70 189.97 54678.50 88888.00 2015-02-17 15:18:45.625 048 12529.73 189.97 54678.50 88888.00 2015-02-17 15:18:45.750 048 12529.73 189.97 54678.50 88888.00 2015-02-17 15:18:45.875 048 12529.77 190.00 54678.53 88888.00 2015-02-17 15:18:46.000 048 12529.83 190.03 54678.50 88888.00 2015-02-17 15:18:46.125 048 12529.75 190.03 54678.50 88888.00 2015-02-17 15:18:46.250 048 12529.75 189.97 54678.50 88888.00 2015-02-17 15:18:46.375 048 12529.85 189.97 54678.50 88888.00 2015-02-17 15:18:46.500 048 12529.83 189.97 54678.47 88888.00 2015-02-17 15:18:46.625 048 12529.75 189.95 54678.47 88888.00 2015-02-17 15:18:46.750 048 12529.80 189.95 54678.50 88888.00 2015-02-17 15:18:46.875 048 12529.83 190.00 54678.50 88888.00 2015-02-17 15:18:47.000 048 12529.85 189.97 54678.47 88888.00 2015-02-17 15:18:47.125 048 12529.85 189.95 54678.50 88888.00 2015-02-17 15:18:47.250 048 12529.80 189.93 54678.53 88888.00 2015-02-17 15:18:47.375 048 12529.80 189.97 54678.53 88888.00 2015-02-17 15:18:47.500 048 12529.77 189.97 54678.53 88888.00 2015-02-17 15:18:47.625 048 12529.80 189.95 54678.50 88888.00 2015-02-17 15:18:47.750 048 12529.88 189.93 54678.53 88888.00 2015-02-17 15:18:47.875 048 12529.90 189.93 54678.53 88888.00 2015-02-17 15:18:48.000 048 12529.90 189.93 54678.53 88888.00 2015-02-17 15:18:48.125 048 12529.88 189.93 54678.47 88888.00 2015-02-17 15:18:48.250 048 12529.85 189.93 54678.47 88888.00 2015-02-17 15:18:48.375 048 12529.83 189.93 54678.47 88888.00 2015-02-17 15:18:48.500 048 12529.80 189.93 54678.47 88888.00 2015-02-17 15:18:48.625 048 12529.83 189.95 54678.47 88888.00 2015-02-17 15:18:48.750 048 12529.88 189.90 54678.47 88888.00 2015-02-17 15:18:48.875 048 12529.80 189.90 54678.45 88888.00 2015-02-17 15:18:49.000 048 12529.83 189.90 54678.47 88888.00 2015-02-17 15:18:49.125 048 12529.90 189.90 54678.47 88888.00 2015-02-17 15:18:49.250 048 12529.88 189.88 54678.47 88888.00 2015-02-17 15:18:49.375 048 12529.88 189.90 54678.47 88888.00 2015-02-17 15:18:49.500 048 12529.88 189.90 54678.47 88888.00 2015-02-17 15:18:49.625 048 12529.85 189.88 54678.47 88888.00 2015-02-17 15:18:49.750 048 12529.77 189.88 54678.47 88888.00 2015-02-17 15:18:49.875 048 12529.83 189.88 54678.47 88888.00 2015-02-17 15:18:50.000 048 12529.80 189.88 54678.45 88888.00 2015-02-17 15:18:50.125 048 12529.77 189.85 54678.45 88888.00 2015-02-17 15:18:50.250 048 12529.73 189.85 54678.47 88888.00 2015-02-17 15:18:50.375 048 12529.75 189.88 54678.45 88888.00 2015-02-17 15:18:50.500 048 12529.77 189.88 54678.47 88888.00 2015-02-17 15:18:50.625 048 12529.83 189.90 54678.45 88888.00 2015-02-17 15:18:50.750 048 12529.83 189.90 54678.47 88888.00 2015-02-17 15:18:50.875 048 12529.80 189.90 54678.47 88888.00 2015-02-17 15:18:51.000 048 12529.77 189.90 54678.45 88888.00 2015-02-17 15:18:51.125 048 12529.77 189.88 54678.43 88888.00 2015-02-17 15:18:51.250 048 12529.77 189.82 54678.47 88888.00 2015-02-17 15:18:51.375 048 12529.85 189.85 54678.50 88888.00 2015-02-17 15:18:51.500 048 12529.80 189.88 54678.50 88888.00 2015-02-17 15:18:51.625 048 12529.67 189.82 54678.47 88888.00 2015-02-17 15:18:51.750 048 12529.70 189.82 54678.47 88888.00 2015-02-17 15:18:51.875 048 12529.73 189.85 54678.50 88888.00 2015-02-17 15:18:52.000 048 12529.75 189.82 54678.50 88888.00 2015-02-17 15:18:52.125 048 12529.77 189.85 54678.53 88888.00 2015-02-17 15:18:52.250 048 12529.75 189.85 54678.50 88888.00 2015-02-17 15:18:52.375 048 12529.73 189.88 54678.50 88888.00 2015-02-17 15:18:52.500 048 12529.62 189.85 54678.50 88888.00 2015-02-17 15:18:52.625 048 12529.70 189.88 54678.47 88888.00 2015-02-17 15:18:52.750 048 12529.75 189.88 54678.47 88888.00 2015-02-17 15:18:52.875 048 12529.85 189.85 54678.47 88888.00 2015-02-17 15:18:53.000 048 12529.80 189.85 54678.50 88888.00 2015-02-17 15:18:53.125 048 12529.75 189.88 54678.50 88888.00 2015-02-17 15:18:53.250 048 12529.77 189.88 54678.50 88888.00 2015-02-17 15:18:53.375 048 12529.85 189.88 54678.50 88888.00 2015-02-17 15:18:53.500 048 12529.83 189.82 54678.47 88888.00 2015-02-17 15:18:53.625 048 12529.77 189.82 54678.50 88888.00 2015-02-17 15:18:53.750 048 12529.80 189.88 54678.53 88888.00 2015-02-17 15:18:53.875 048 12529.75 189.88 54678.47 88888.00 2015-02-17 15:18:54.000 048 12529.70 189.85 54678.47 88888.00 2015-02-17 15:18:54.125 048 12529.73 189.88 54678.47 88888.00 2015-02-17 15:18:54.250 048 12529.70 189.85 54678.47 88888.00 2015-02-17 15:18:54.375 048 12529.75 189.85 54678.45 88888.00 2015-02-17 15:18:54.500 048 12529.80 189.88 54678.47 88888.00 2015-02-17 15:18:54.625 048 12529.80 189.88 54678.47 88888.00 2015-02-17 15:18:54.750 048 12529.88 189.88 54678.47 88888.00 2015-02-17 15:18:54.875 048 12529.88 189.85 54678.45 88888.00 2015-02-17 15:18:55.000 048 12529.83 189.85 54678.47 88888.00 2015-02-17 15:18:55.125 048 12529.75 189.82 54678.47 88888.00 2015-02-17 15:18:55.250 048 12529.70 189.82 54678.47 88888.00 2015-02-17 15:18:55.375 048 12529.75 189.85 54678.47 88888.00 2015-02-17 15:18:55.500 048 12529.75 189.85 54678.47 88888.00 2015-02-17 15:18:55.625 048 12529.73 189.82 54678.50 88888.00 2015-02-17 15:18:55.750 048 12529.73 189.82 54678.45 88888.00 2015-02-17 15:18:55.875 048 12529.77 189.85 54678.43 88888.00 2015-02-17 15:18:56.000 048 12529.70 189.82 54678.43 88888.00 2015-02-17 15:18:56.125 048 12529.67 189.82 54678.45 88888.00 2015-02-17 15:18:56.250 048 12529.67 189.85 54678.47 88888.00 2015-02-17 15:18:56.375 048 12529.77 189.93 54678.50 88888.00 2015-02-17 15:18:56.500 048 12529.73 189.90 54678.47 88888.00 2015-02-17 15:18:56.625 048 12529.62 189.88 54678.43 88888.00 2015-02-17 15:18:56.750 048 12529.62 189.82 54678.45 88888.00 2015-02-17 15:18:56.875 048 12529.70 189.85 54678.45 88888.00 2015-02-17 15:18:57.000 048 12529.73 189.88 54678.47 88888.00 2015-02-17 15:18:57.125 048 12529.67 189.85 54678.45 88888.00 2015-02-17 15:18:57.250 048 12529.52 189.88 54678.45 88888.00 2015-02-17 15:18:57.375 048 12529.52 189.80 54678.45 88888.00 2015-02-17 15:18:57.500 048 12529.60 189.82 54678.45 88888.00 2015-02-17 15:18:57.625 048 12529.62 189.85 54678.45 88888.00 2015-02-17 15:18:57.750 048 12529.65 189.85 54678.47 88888.00 2015-02-17 15:18:57.875 048 12529.70 189.90 54678.45 88888.00 2015-02-17 15:18:58.000 048 12529.70 189.82 54678.45 88888.00 2015-02-17 15:18:58.125 048 12529.73 189.82 54678.45 88888.00 2015-02-17 15:18:58.250 048 12529.75 189.80 54678.45 88888.00 2015-02-17 15:18:58.375 048 12529.73 189.82 54678.45 88888.00 2015-02-17 15:18:58.500 048 12529.73 189.85 54678.45 88888.00 2015-02-17 15:18:58.625 048 12529.73 189.85 54678.47 88888.00 2015-02-17 15:18:58.750 048 12529.73 189.88 54678.47 88888.00 2015-02-17 15:18:58.875 048 12529.77 189.85 54678.45 88888.00 2015-02-17 15:18:59.000 048 12529.70 189.85 54678.43 88888.00 2015-02-17 15:18:59.125 048 12529.65 189.82 54678.45 88888.00 2015-02-17 15:18:59.250 048 12529.62 189.80 54678.45 88888.00 2015-02-17 15:18:59.375 048 12529.62 189.82 54678.47 88888.00 2015-02-17 15:18:59.500 048 12529.65 189.85 54678.47 88888.00 2015-02-17 15:18:59.625 048 12529.67 189.82 54678.45 88888.00 2015-02-17 15:18:59.750 048 12529.70 189.85 54678.45 88888.00 2015-02-17 15:18:59.875 048 12529.65 189.82 54678.45 88888.00 2015-02-17 15:19:00.000 048 12529.62 189.80 54678.45 88888.00 2015-02-17 15:19:00.125 048 12529.70 189.82 54678.47 88888.00 2015-02-17 15:19:00.250 048 12529.70 189.82 54678.47 88888.00 2015-02-17 15:19:00.375 048 12529.73 189.82 54678.45 88888.00 2015-02-17 15:19:00.500 048 12529.67 189.78 54678.45 88888.00 2015-02-17 15:19:00.625 048 12529.67 189.82 54678.45 88888.00 2015-02-17 15:19:00.750 048 12529.65 189.82 54678.43 88888.00 2015-02-17 15:19:00.875 048 12529.67 189.82 54678.45 88888.00 2015-02-17 15:19:01.000 048 12529.70 189.80 54678.43 88888.00 2015-02-17 15:19:01.125 048 12529.73 189.82 54678.43 88888.00 2015-02-17 15:19:01.250 048 12529.65 189.75 54678.43 88888.00 2015-02-17 15:19:01.375 048 12529.60 189.80 54678.40 88888.00 2015-02-17 15:19:01.500 048 12529.60 189.80 54678.43 88888.00 2015-02-17 15:19:01.625 048 12529.62 189.78 54678.43 88888.00 2015-02-17 15:19:01.750 048 12529.67 189.78 54678.43 88888.00 2015-02-17 15:19:01.875 048 12529.67 189.78 54678.43 88888.00 2015-02-17 15:19:02.000 048 12529.65 189.80 54678.40 88888.00 2015-02-17 15:19:02.125 048 12529.60 189.78 54678.40 88888.00 2015-02-17 15:19:02.250 048 12529.58 189.75 54678.43 88888.00 2015-02-17 15:19:02.375 048 12529.60 189.75 54678.43 88888.00 2015-02-17 15:19:02.500 048 12529.62 189.72 54678.40 88888.00 2015-02-17 15:19:02.625 048 12529.62 189.75 54678.40 88888.00 2015-02-17 15:19:02.750 048 12529.62 189.72 54678.43 88888.00 2015-02-17 15:19:02.875 048 12529.65 189.75 54678.43 88888.00 2015-02-17 15:19:03.000 048 12529.65 189.80 54678.43 88888.00 2015-02-17 15:19:03.125 048 12529.62 189.78 54678.43 88888.00 2015-02-17 15:19:03.250 048 12529.62 189.78 54678.43 88888.00 2015-02-17 15:19:03.375 048 12529.62 189.78 54678.45 88888.00 2015-02-17 15:19:03.500 048 12529.62 189.78 54678.45 88888.00 2015-02-17 15:19:03.625 048 12529.62 189.78 54678.45 88888.00 2015-02-17 15:19:03.750 048 12529.62 189.78 54678.45 88888.00 2015-02-17 15:19:03.875 048 12529.60 189.75 54678.47 88888.00 2015-02-17 15:19:04.000 048 12529.60 189.78 54678.50 88888.00 2015-02-17 15:19:04.125 048 12529.58 189.78 54678.47 88888.00 2015-02-17 15:19:04.250 048 12529.52 189.75 54678.45 88888.00 2015-02-17 15:19:04.375 048 12529.52 189.78 54678.45 88888.00 2015-02-17 15:19:04.500 048 12529.50 189.75 54678.47 88888.00 2015-02-17 15:19:04.625 048 12529.52 189.72 54678.45 88888.00 2015-02-17 15:19:04.750 048 12529.52 189.72 54678.43 88888.00 2015-02-17 15:19:04.875 048 12529.55 189.70 54678.43 88888.00 2015-02-17 15:19:05.000 048 12529.58 189.72 54678.43 88888.00 2015-02-17 15:19:05.125 048 12529.58 189.75 54678.45 88888.00 2015-02-17 15:19:05.250 048 12529.55 189.72 54678.47 88888.00 2015-02-17 15:19:05.375 048 12529.55 189.75 54678.45 88888.00 2015-02-17 15:19:05.500 048 12529.48 189.75 54678.45 88888.00 2015-02-17 15:19:05.625 048 12529.48 189.75 54678.43 88888.00 2015-02-17 15:19:05.750 048 12529.50 189.78 54678.43 88888.00 2015-02-17 15:19:05.875 048 12529.52 189.75 54678.43 88888.00 2015-02-17 15:19:06.000 048 12529.55 189.72 54678.45 88888.00 2015-02-17 15:19:06.125 048 12529.50 189.72 54678.43 88888.00 2015-02-17 15:19:06.250 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:06.375 048 12529.55 189.75 54678.43 88888.00 2015-02-17 15:19:06.500 048 12529.55 189.75 54678.45 88888.00 2015-02-17 15:19:06.625 048 12529.55 189.70 54678.45 88888.00 2015-02-17 15:19:06.750 048 12529.52 189.70 54678.45 88888.00 2015-02-17 15:19:06.875 048 12529.52 189.70 54678.43 88888.00 2015-02-17 15:19:07.000 048 12529.52 189.72 54678.43 88888.00 2015-02-17 15:19:07.125 048 12529.55 189.72 54678.43 88888.00 2015-02-17 15:19:07.250 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:07.375 048 12529.50 189.75 54678.43 88888.00 2015-02-17 15:19:07.500 048 12529.55 189.75 54678.45 88888.00 2015-02-17 15:19:07.625 048 12529.52 189.75 54678.43 88888.00 2015-02-17 15:19:07.750 048 12529.58 189.75 54678.43 88888.00 2015-02-17 15:19:07.875 048 12529.62 189.72 54678.45 88888.00 2015-02-17 15:19:08.000 048 12529.60 189.72 54678.40 88888.00 2015-02-17 15:19:08.125 048 12529.58 189.72 54678.43 88888.00 2015-02-17 15:19:08.250 048 12529.50 189.70 54678.45 88888.00 2015-02-17 15:19:08.375 048 12529.45 189.72 54678.43 88888.00 2015-02-17 15:19:08.500 048 12529.48 189.78 54678.43 88888.00 2015-02-17 15:19:08.625 048 12529.52 189.78 54678.40 88888.00 2015-02-17 15:19:08.750 048 12529.55 189.75 54678.40 88888.00 2015-02-17 15:19:08.875 048 12529.60 189.78 54678.43 88888.00 2015-02-17 15:19:09.000 048 12529.60 189.75 54678.43 88888.00 2015-02-17 15:19:09.125 048 12529.55 189.72 54678.40 88888.00 2015-02-17 15:19:09.250 048 12529.50 189.72 54678.40 88888.00 2015-02-17 15:19:09.375 048 12529.55 189.75 54678.43 88888.00 2015-02-17 15:19:09.500 048 12529.52 189.72 54678.43 88888.00 2015-02-17 15:19:09.625 048 12529.50 189.75 54678.43 88888.00 2015-02-17 15:19:09.750 048 12529.48 189.75 54678.45 88888.00 2015-02-17 15:19:09.875 048 12529.45 189.72 54678.43 88888.00 2015-02-17 15:19:10.000 048 12529.42 189.72 54678.40 88888.00 2015-02-17 15:19:10.125 048 12529.45 189.70 54678.40 88888.00 2015-02-17 15:19:10.250 048 12529.50 189.72 54678.40 88888.00 2015-02-17 15:19:10.375 048 12529.58 189.72 54678.43 88888.00 2015-02-17 15:19:10.500 048 12529.52 189.75 54678.45 88888.00 2015-02-17 15:19:10.625 048 12529.50 189.78 54678.43 88888.00 2015-02-17 15:19:10.750 048 12529.52 189.72 54678.40 88888.00 2015-02-17 15:19:10.875 048 12529.52 189.72 54678.40 88888.00 2015-02-17 15:19:11.000 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:11.125 048 12529.45 189.72 54678.40 88888.00 2015-02-17 15:19:11.250 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:11.375 048 12529.48 189.72 54678.43 88888.00 2015-02-17 15:19:11.500 048 12529.45 189.75 54678.43 88888.00 2015-02-17 15:19:11.625 048 12529.55 189.75 54678.43 88888.00 2015-02-17 15:19:11.750 048 12529.58 189.72 54678.40 88888.00 2015-02-17 15:19:11.875 048 12529.52 189.72 54678.40 88888.00 2015-02-17 15:19:12.000 048 12529.50 189.72 54678.40 88888.00 2015-02-17 15:19:12.125 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:12.250 048 12529.42 189.72 54678.40 88888.00 2015-02-17 15:19:12.375 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:12.500 048 12529.50 189.75 54678.43 88888.00 2015-02-17 15:19:12.625 048 12529.45 189.72 54678.40 88888.00 2015-02-17 15:19:12.750 048 12529.48 189.70 54678.38 88888.00 2015-02-17 15:19:12.875 048 12529.48 189.72 54678.35 88888.00 2015-02-17 15:19:13.000 048 12529.42 189.72 54678.38 88888.00 2015-02-17 15:19:13.125 048 12529.40 189.70 54678.40 88888.00 2015-02-17 15:19:13.250 048 12529.35 189.70 54678.40 88888.00 2015-02-17 15:19:13.375 048 12529.42 189.75 54678.40 88888.00 2015-02-17 15:19:13.500 048 12529.45 189.72 54678.40 88888.00 2015-02-17 15:19:13.625 048 12529.50 189.75 54678.40 88888.00 2015-02-17 15:19:13.750 048 12529.50 189.72 54678.40 88888.00 2015-02-17 15:19:13.875 048 12529.45 189.72 54678.38 88888.00 2015-02-17 15:19:14.000 048 12529.42 189.70 54678.38 88888.00 2015-02-17 15:19:14.125 048 12529.42 189.72 54678.40 88888.00 2015-02-17 15:19:14.250 048 12529.42 189.70 54678.40 88888.00 2015-02-17 15:19:14.375 048 12529.48 189.72 54678.40 88888.00 2015-02-17 15:19:14.500 048 12529.55 189.70 54678.38 88888.00 2015-02-17 15:19:14.625 048 12529.50 189.70 54678.35 88888.00 2015-02-17 15:19:14.750 048 12529.48 189.70 54678.38 88888.00 2015-02-17 15:19:14.875 048 12529.48 189.70 54678.43 88888.00 2015-02-17 15:19:15.000 048 12529.52 189.72 54678.40 88888.00 2015-02-17 15:19:15.125 048 12529.50 189.70 54678.38 88888.00 2015-02-17 15:19:15.250 048 12529.48 189.68 54678.38 88888.00 2015-02-17 15:19:15.375 048 12529.55 189.68 54678.38 88888.00 2015-02-17 15:19:15.500 048 12529.52 189.68 54678.38 88888.00 2015-02-17 15:19:15.625 048 12529.48 189.68 54678.38 88888.00 2015-02-17 15:19:15.750 048 12529.38 189.70 54678.38 88888.00 2015-02-17 15:19:15.875 048 12529.40 189.72 54678.35 88888.00 2015-02-17 15:19:16.000 048 12529.40 189.70 54678.35 88888.00 2015-02-17 15:19:16.125 048 12529.40 189.68 54678.35 88888.00 2015-02-17 15:19:16.250 048 12529.45 189.68 54678.35 88888.00 2015-02-17 15:19:16.375 048 12529.45 189.68 54678.35 88888.00 2015-02-17 15:19:16.500 048 12529.42 189.68 54678.35 88888.00 2015-02-17 15:19:16.625 048 12529.38 189.65 54678.35 88888.00 2015-02-17 15:19:16.750 048 12529.38 189.65 54678.35 88888.00 2015-02-17 15:19:16.875 048 12529.40 189.68 54678.38 88888.00 2015-02-17 15:19:17.000 048 12529.42 189.68 54678.35 88888.00 2015-02-17 15:19:17.125 048 12529.38 189.68 54678.35 88888.00 2015-02-17 15:19:17.250 048 12529.35 189.68 54678.35 88888.00 2015-02-17 15:19:17.375 048 12529.33 189.68 54678.32 88888.00 2015-02-17 15:19:17.500 048 12529.35 189.68 54678.32 88888.00 2015-02-17 15:19:17.625 048 12529.45 189.68 54678.35 88888.00 2015-02-17 15:19:17.750 048 12529.45 189.62 54678.32 88888.00 2015-02-17 15:19:17.875 048 12529.35 189.62 54678.30 88888.00 2015-02-17 15:19:18.000 048 12529.35 189.62 54678.35 88888.00 2015-02-17 15:19:18.125 048 12529.35 189.60 54678.38 88888.00 2015-02-17 15:19:18.250 048 12529.35 189.60 54678.38 88888.00 2015-02-17 15:19:18.375 048 12529.33 189.57 54678.32 88888.00 2015-02-17 15:19:18.500 048 12529.30 189.57 54678.32 88888.00 2015-02-17 15:19:18.625 048 12529.35 189.60 54678.35 88888.00 2015-02-17 15:19:18.750 048 12529.38 189.60 54678.35 88888.00 2015-02-17 15:19:18.875 048 12529.35 189.60 54678.32 88888.00 2015-02-17 15:19:19.000 048 12529.27 189.60 54678.32 88888.00 2015-02-17 15:19:19.125 048 12529.30 189.60 54678.35 88888.00 2015-02-17 15:19:19.250 048 12529.38 189.60 54678.38 88888.00 2015-02-17 15:19:19.375 048 12529.40 189.60 54678.32 88888.00 2015-02-17 15:19:19.500 048 12529.33 189.55 54678.30 88888.00 2015-02-17 15:19:19.625 048 12529.30 189.57 54678.30 88888.00 2015-02-17 15:19:19.750 048 12529.35 189.60 54678.32 88888.00 2015-02-17 15:19:19.875 048 12529.42 189.60 54678.32 88888.00 2015-02-17 15:19:20.000 048 12529.42 189.60 54678.32 88888.00 2015-02-17 15:19:20.125 048 12529.40 189.60 54678.30 88888.00 2015-02-17 15:19:20.250 048 12529.35 189.60 54678.32 88888.00 2015-02-17 15:19:20.375 048 12529.40 189.57 54678.32 88888.00 2015-02-17 15:19:20.500 048 12529.40 189.55 54678.30 88888.00 2015-02-17 15:19:20.625 048 12529.38 189.55 54678.32 88888.00 2015-02-17 15:19:20.750 048 12529.33 189.57 54678.32 88888.00 2015-02-17 15:19:20.875 048 12529.30 189.60 54678.32 88888.00 2015-02-17 15:19:21.000 048 12529.30 189.60 54678.30 88888.00 2015-02-17 15:19:21.125 048 12529.30 189.62 54678.35 88888.00 2015-02-17 15:19:21.250 048 12529.33 189.57 54678.35 88888.00 2015-02-17 15:19:21.375 048 12529.35 189.60 54678.35 88888.00 2015-02-17 15:19:21.500 048 12529.40 189.60 54678.35 88888.00 2015-02-17 15:19:21.625 048 12529.45 189.62 54678.32 88888.00 2015-02-17 15:19:21.750 048 12529.40 189.57 54678.32 88888.00 2015-02-17 15:19:21.875 048 12529.38 189.57 54678.32 88888.00 2015-02-17 15:19:22.000 048 12529.38 189.60 54678.32 88888.00 2015-02-17 15:19:22.125 048 12529.40 189.60 54678.30 88888.00 2015-02-17 15:19:22.250 048 12529.40 189.55 54678.30 88888.00 2015-02-17 15:19:22.375 048 12529.38 189.55 54678.32 88888.00 2015-02-17 15:19:22.500 048 12529.33 189.55 54678.32 88888.00 2015-02-17 15:19:22.625 048 12529.30 189.55 54678.35 88888.00 2015-02-17 15:19:22.750 048 12529.30 189.53 54678.32 88888.00 2015-02-17 15:19:22.875 048 12529.27 189.55 54678.30 88888.00 2015-02-17 15:19:23.000 048 12529.30 189.53 54678.30 88888.00 2015-02-17 15:19:23.125 048 12529.38 189.55 54678.32 88888.00 2015-02-17 15:19:23.250 048 12529.35 189.53 54678.35 88888.00 2015-02-17 15:19:23.375 048 12529.33 189.57 54678.32 88888.00 2015-02-17 15:19:23.500 048 12529.33 189.55 54678.30 88888.00 2015-02-17 15:19:23.625 048 12529.33 189.55 54678.30 88888.00 2015-02-17 15:19:23.750 048 12529.38 189.53 54678.30 88888.00 2015-02-17 15:19:23.875 048 12529.33 189.53 54678.30 88888.00 2015-02-17 15:19:24.000 048 12529.27 189.53 54678.30 88888.00 2015-02-17 15:19:24.125 048 12529.25 189.53 54678.30 88888.00 2015-02-17 15:19:24.250 048 12529.33 189.53 54678.32 88888.00 2015-02-17 15:19:24.375 048 12529.35 189.55 54678.32 88888.00 2015-02-17 15:19:24.500 048 12529.33 189.53 54678.30 88888.00 2015-02-17 15:19:24.625 048 12529.27 189.55 54678.30 88888.00 2015-02-17 15:19:24.750 048 12529.27 189.55 54678.30 88888.00 2015-02-17 15:19:24.875 048 12529.35 189.55 54678.30 88888.00 2015-02-17 15:19:25.000 048 12529.30 189.57 54678.28 88888.00 2015-02-17 15:19:25.125 048 12529.30 189.57 54678.25 88888.00 2015-02-17 15:19:25.250 048 12529.33 189.55 54678.25 88888.00 2015-02-17 15:19:25.375 048 12529.40 189.57 54678.28 88888.00 2015-02-17 15:19:25.500 048 12529.33 189.55 54678.28 88888.00 2015-02-17 15:19:25.625 048 12529.27 189.57 54678.25 88888.00 2015-02-17 15:19:25.750 048 12529.30 189.55 54678.22 88888.00 2015-02-17 15:19:25.875 048 12529.33 189.53 54678.22 88888.00 2015-02-17 15:19:26.000 048 12529.35 189.50 54678.20 88888.00 2015-02-17 15:19:26.125 048 12529.38 189.50 54678.22 88888.00 2015-02-17 15:19:26.250 048 12529.38 189.53 54678.25 88888.00 2015-02-17 15:19:26.375 048 12529.45 189.57 54678.25 88888.00 2015-02-17 15:19:26.500 048 12529.40 189.57 54678.25 88888.00 2015-02-17 15:19:26.625 048 12529.35 189.53 54678.25 88888.00 2015-02-17 15:19:26.750 048 12529.35 189.55 54678.20 88888.00 2015-02-17 15:19:26.875 048 12529.38 189.55 54678.22 88888.00 2015-02-17 15:19:27.000 048 12529.40 189.55 54678.25 88888.00 2015-02-17 15:19:27.125 048 12529.42 189.57 54678.28 88888.00 2015-02-17 15:19:27.250 048 12529.45 189.55 54678.28 88888.00 2015-02-17 15:19:27.375 048 12529.40 189.57 54678.25 88888.00 2015-02-17 15:19:27.500 048 12529.38 189.57 54678.22 88888.00 2015-02-17 15:19:27.625 048 12529.40 189.57 54678.25 88888.00 2015-02-17 15:19:27.750 048 12529.45 189.57 54678.22 88888.00 2015-02-17 15:19:27.875 048 12529.50 189.55 54678.25 88888.00 2015-02-17 15:19:28.000 048 12529.42 189.57 54678.22 88888.00 2015-02-17 15:19:28.125 048 12529.38 189.55 54678.22 88888.00 2015-02-17 15:19:28.250 048 12529.35 189.55 54678.25 88888.00 2015-02-17 15:19:28.375 048 12529.45 189.60 54678.25 88888.00 2015-02-17 15:19:28.500 048 12529.40 189.60 54678.25 88888.00 2015-02-17 15:19:28.625 048 12529.33 189.62 54678.22 88888.00 2015-02-17 15:19:28.750 048 12529.35 189.60 54678.22 88888.00 2015-02-17 15:19:28.875 048 12529.35 189.60 54678.22 88888.00 2015-02-17 15:19:29.000 048 12529.38 189.60 54678.22 88888.00 2015-02-17 15:19:29.125 048 12529.38 189.57 54678.25 88888.00 2015-02-17 15:19:29.250 048 12529.38 189.57 54678.22 88888.00 2015-02-17 15:19:29.375 048 12529.45 189.57 54678.22 88888.00 2015-02-17 15:19:29.500 048 12529.48 189.60 54678.25 88888.00 2015-02-17 15:19:29.625 048 12529.50 189.62 54678.25 88888.00 2015-02-17 15:19:29.750 048 12529.45 189.62 54678.22 88888.00 2015-02-17 15:19:29.875 048 12529.42 189.60 54678.20 88888.00 2015-02-17 15:19:30.000 048 12529.42 189.62 54678.20 88888.00 2015-02-17 15:19:30.125 048 12529.42 189.62 54678.22 88888.00 2015-02-17 15:19:30.250 048 12529.38 189.57 54678.20 88888.00 2015-02-17 15:19:30.375 048 12529.35 189.62 54678.20 88888.00 2015-02-17 15:19:30.500 048 12529.35 189.65 54678.20 88888.00 2015-02-17 15:19:30.625 048 12529.38 189.62 54678.22 88888.00 2015-02-17 15:19:30.750 048 12529.38 189.60 54678.20 88888.00 2015-02-17 15:19:30.875 048 12529.35 189.57 54678.22 88888.00 2015-02-17 15:19:31.000 048 12529.27 189.57 54678.18 88888.00 2015-02-17 15:19:31.125 048 12529.30 189.57 54678.18 88888.00 2015-02-17 15:19:31.250 048 12529.38 189.57 54678.18 88888.00 2015-02-17 15:19:31.375 048 12529.42 189.62 54678.18 88888.00 2015-02-17 15:19:31.500 048 12529.38 189.60 54678.20 88888.00 2015-02-17 15:19:31.625 048 12529.35 189.62 54678.20 88888.00 2015-02-17 15:19:31.750 048 12529.33 189.62 54678.18 88888.00 2015-02-17 15:19:31.875 048 12529.27 189.60 54678.18 88888.00 2015-02-17 15:19:32.000 048 12529.35 189.60 54678.18 88888.00 2015-02-17 15:19:32.125 048 12529.45 189.57 54678.20 88888.00 2015-02-17 15:19:32.250 048 12529.48 189.60 54678.18 88888.00 2015-02-17 15:19:32.375 048 12529.40 189.60 54678.18 88888.00 2015-02-17 15:19:32.500 048 12529.30 189.60 54678.18 88888.00 2015-02-17 15:19:32.625 048 12529.30 189.60 54678.20 88888.00 2015-02-17 15:19:32.750 048 12529.30 189.60 54678.22 88888.00 2015-02-17 15:19:32.875 048 12529.27 189.60 54678.22 88888.00 2015-02-17 15:19:33.000 048 12529.20 189.60 54678.20 88888.00 2015-02-17 15:19:33.125 048 12529.25 189.62 54678.18 88888.00 2015-02-17 15:19:33.250 048 12529.27 189.60 54678.18 88888.00 2015-02-17 15:19:33.375 048 12529.30 189.62 54678.18 88888.00 2015-02-17 15:19:33.500 048 12529.27 189.62 54678.20 88888.00 2015-02-17 15:19:33.625 048 12529.30 189.62 54678.18 88888.00 2015-02-17 15:19:33.750 048 12529.30 189.62 54678.20 88888.00 2015-02-17 15:19:33.875 048 12529.35 189.62 54678.22 88888.00 2015-02-17 15:19:34.000 048 12529.42 189.62 54678.20 88888.00 2015-02-17 15:19:34.125 048 12529.40 189.60 54678.20 88888.00 2015-02-17 15:19:34.250 048 12529.30 189.62 54678.22 88888.00 2015-02-17 15:19:34.375 048 12529.25 189.62 54678.25 88888.00 2015-02-17 15:19:34.500 048 12529.25 189.62 54678.22 88888.00 2015-02-17 15:19:34.625 048 12529.27 189.60 54678.18 88888.00 2015-02-17 15:19:34.750 048 12529.30 189.60 54678.20 88888.00 2015-02-17 15:19:34.875 048 12529.27 189.57 54678.18 88888.00 2015-02-17 15:19:35.000 048 12529.35 189.62 54678.18 88888.00 2015-02-17 15:19:35.125 048 12529.27 189.60 54678.18 88888.00 2015-02-17 15:19:35.250 048 12529.17 189.57 54678.18 88888.00 2015-02-17 15:19:35.375 048 12529.17 189.57 54678.15 88888.00 2015-02-17 15:19:35.500 048 12529.08 189.57 54678.12 88888.00 2015-02-17 15:19:35.625 048 12529.08 189.57 54678.12 88888.00 2015-02-17 15:19:35.750 048 12529.23 189.60 54678.18 88888.00 2015-02-17 15:19:35.875 048 12529.23 189.60 54678.20 88888.00 2015-02-17 15:19:36.000 048 12529.17 189.57 54678.18 88888.00 2015-02-17 15:19:36.125 048 12529.15 189.60 54678.18 88888.00 2015-02-17 15:19:36.250 048 12529.17 189.57 54678.18 88888.00 2015-02-17 15:19:36.375 048 12529.15 189.60 54678.18 88888.00 2015-02-17 15:19:36.500 048 12529.17 189.65 54678.20 88888.00 2015-02-17 15:19:36.625 048 12529.15 189.62 54678.22 88888.00 2015-02-17 15:19:36.750 048 12529.10 189.60 54678.22 88888.00 2015-02-17 15:19:36.875 048 12529.08 189.57 54678.20 88888.00 2015-02-17 15:19:37.000 048 12529.12 189.60 54678.18 88888.00 2015-02-17 15:19:37.125 048 12529.08 189.62 54678.18 88888.00 2015-02-17 15:19:37.250 048 12529.05 189.60 54678.20 88888.00 2015-02-17 15:19:37.375 048 12529.12 189.62 54678.18 88888.00 2015-02-17 15:19:37.500 048 12529.10 189.60 54678.12 88888.00 2015-02-17 15:19:37.625 048 12529.08 189.60 54678.15 88888.00 2015-02-17 15:19:37.750 048 12529.10 189.60 54678.12 88888.00 2015-02-17 15:19:37.875 048 12529.05 189.60 54678.12 88888.00 2015-02-17 15:19:38.000 048 12529.08 189.62 54678.12 88888.00 2015-02-17 15:19:38.125 048 12529.12 189.57 54678.15 88888.00 2015-02-17 15:19:38.250 048 12529.05 189.53 54678.15 88888.00 2015-02-17 15:19:38.375 048 12529.05 189.57 54678.18 88888.00 2015-02-17 15:19:38.500 048 12529.10 189.60 54678.18 88888.00 2015-02-17 15:19:38.625 048 12529.05 189.60 54678.18 88888.00 2015-02-17 15:19:38.750 048 12529.02 189.57 54678.15 88888.00 2015-02-17 15:19:38.875 048 12529.05 189.55 54678.18 88888.00 2015-02-17 15:19:39.000 048 12529.08 189.57 54678.15 88888.00 2015-02-17 15:19:39.125 048 12529.02 189.62 54678.18 88888.00 2015-02-17 15:19:39.250 048 12528.95 189.60 54678.18 88888.00 2015-02-17 15:19:39.375 048 12528.98 189.60 54678.20 88888.00 2015-02-17 15:19:39.500 048 12529.05 189.60 54678.20 88888.00 2015-02-17 15:19:39.625 048 12529.05 189.57 54678.18 88888.00 2015-02-17 15:19:39.750 048 12528.98 189.57 54678.18 88888.00 2015-02-17 15:19:39.875 048 12528.92 189.55 54678.18 88888.00 2015-02-17 15:19:40.000 048 12528.98 189.57 54678.18 88888.00 2015-02-17 15:19:40.125 048 12529.02 189.57 54678.18 88888.00 2015-02-17 15:19:40.250 048 12529.00 189.55 54678.18 88888.00 2015-02-17 15:19:40.375 048 12528.98 189.57 54678.15 88888.00 2015-02-17 15:19:40.500 048 12528.92 189.57 54678.15 88888.00 2015-02-17 15:19:40.625 048 12528.92 189.55 54678.10 88888.00 2015-02-17 15:19:40.750 048 12529.00 189.60 54678.12 88888.00 2015-02-17 15:19:40.875 048 12529.02 189.57 54678.18 88888.00 2015-02-17 15:19:41.000 048 12528.98 189.55 54678.15 88888.00 2015-02-17 15:19:41.125 048 12528.98 189.53 54678.12 88888.00 2015-02-17 15:19:41.250 048 12528.95 189.55 54678.18 88888.00 2015-02-17 15:19:41.375 048 12528.92 189.57 54678.12 88888.00 2015-02-17 15:19:41.500 048 12528.95 189.57 54678.15 88888.00 2015-02-17 15:19:41.625 048 12528.95 189.57 54678.18 88888.00 2015-02-17 15:19:41.750 048 12528.98 189.60 54678.20 88888.00 2015-02-17 15:19:41.875 048 12528.88 189.60 54678.18 88888.00 2015-02-17 15:19:42.000 048 12528.83 189.57 54678.15 88888.00 2015-02-17 15:19:42.125 048 12528.80 189.57 54678.15 88888.00 2015-02-17 15:19:42.250 048 12528.85 189.55 54678.15 88888.00 2015-02-17 15:19:42.375 048 12528.92 189.55 54678.12 88888.00 2015-02-17 15:19:42.500 048 12528.90 189.55 54678.10 88888.00 2015-02-17 15:19:42.625 048 12528.90 189.53 54678.12 88888.00 2015-02-17 15:19:42.750 048 12528.90 189.53 54678.10 88888.00 2015-02-17 15:19:42.875 048 12528.85 189.57 54678.12 88888.00 2015-02-17 15:19:43.000 048 12528.85 189.55 54678.10 88888.00 2015-02-17 15:19:43.125 048 12528.88 189.55 54678.10 88888.00 2015-02-17 15:19:43.250 048 12528.95 189.55 54678.15 88888.00 2015-02-17 15:19:43.375 048 12528.98 189.57 54678.15 88888.00 2015-02-17 15:19:43.500 048 12528.90 189.55 54678.10 88888.00 2015-02-17 15:19:43.625 048 12528.83 189.53 54678.12 88888.00 2015-02-17 15:19:43.750 048 12528.83 189.53 54678.12 88888.00 2015-02-17 15:19:43.875 048 12528.88 189.53 54678.15 88888.00 2015-02-17 15:19:44.000 048 12528.90 189.55 54678.15 88888.00 2015-02-17 15:19:44.125 048 12528.88 189.55 54678.12 88888.00 2015-02-17 15:19:44.250 048 12528.83 189.55 54678.12 88888.00 2015-02-17 15:19:44.375 048 12528.85 189.53 54678.10 88888.00 2015-02-17 15:19:44.500 048 12528.85 189.55 54678.12 88888.00 2015-02-17 15:19:44.625 048 12528.85 189.53 54678.10 88888.00 2015-02-17 15:19:44.750 048 12528.83 189.53 54678.15 88888.00 2015-02-17 15:19:44.875 048 12528.83 189.55 54678.12 88888.00 2015-02-17 15:19:45.000 048 12528.80 189.50 54678.15 88888.00 2015-02-17 15:19:45.125 048 12528.80 189.53 54678.12 88888.00 2015-02-17 15:19:45.250 048 12528.83 189.53 54678.15 88888.00 2015-02-17 15:19:45.375 048 12528.85 189.55 54678.12 88888.00 2015-02-17 15:19:45.500 048 12528.88 189.53 54678.07 88888.00 2015-02-17 15:19:45.625 048 12528.85 189.53 54678.07 88888.00 2015-02-17 15:19:45.750 048 12528.80 189.53 54678.10 88888.00 2015-02-17 15:19:45.875 048 12528.75 189.53 54678.10 88888.00 2015-02-17 15:19:46.000 048 12528.77 189.50 54678.07 88888.00 2015-02-17 15:19:46.125 048 12528.80 189.50 54678.07 88888.00 2015-02-17 15:19:46.250 048 12528.77 189.50 54678.12 88888.00 2015-02-17 15:19:46.375 048 12528.77 189.50 54678.12 88888.00 2015-02-17 15:19:46.500 048 12528.85 189.53 54678.10 88888.00 2015-02-17 15:19:46.625 048 12528.95 189.53 54678.12 88888.00 2015-02-17 15:19:46.750 048 12528.90 189.55 54678.10 88888.00 2015-02-17 15:19:46.875 048 12528.85 189.55 54678.12 88888.00 2015-02-17 15:19:47.000 048 12528.90 189.55 54678.10 88888.00 2015-02-17 15:19:47.125 048 12528.90 189.53 54678.07 88888.00 2015-02-17 15:19:47.250 048 12528.92 189.53 54678.12 88888.00 2015-02-17 15:19:47.375 048 12529.02 189.55 54678.12 88888.00 2015-02-17 15:19:47.500 048 12529.05 189.55 54678.12 88888.00 2015-02-17 15:19:47.625 048 12529.05 189.53 54678.10 88888.00 2015-02-17 15:19:47.750 048 12528.95 189.53 54678.10 88888.00 2015-02-17 15:19:47.875 048 12528.88 189.50 54678.07 88888.00 2015-02-17 15:19:48.000 048 12528.85 189.50 54678.05 88888.00 2015-02-17 15:19:48.125 048 12528.85 189.50 54678.07 88888.00 2015-02-17 15:19:48.250 048 12528.85 189.47 54678.10 88888.00 2015-02-17 15:19:48.375 048 12528.85 189.53 54678.10 88888.00 2015-02-17 15:19:48.500 048 12528.90 189.53 54678.10 88888.00 2015-02-17 15:19:48.625 048 12529.00 189.53 54678.12 88888.00 2015-02-17 15:19:48.750 048 12529.00 189.47 54678.07 88888.00 2015-02-17 15:19:48.875 048 12528.95 189.50 54678.07 88888.00 2015-02-17 15:19:49.000 048 12528.92 189.50 54678.07 88888.00 2015-02-17 15:19:49.125 048 12528.90 189.53 54678.10 88888.00 2015-02-17 15:19:49.250 048 12528.92 189.50 54678.12 88888.00 2015-02-17 15:19:49.375 048 12528.98 189.53 54678.10 88888.00 2015-02-17 15:19:49.500 048 12529.05 189.55 54678.07 88888.00 2015-02-17 15:19:49.625 048 12528.98 189.55 54678.10 88888.00 2015-02-17 15:19:49.750 048 12528.95 189.55 54678.10 88888.00 2015-02-17 15:19:49.875 048 12528.92 189.53 54678.12 88888.00 2015-02-17 15:19:50.000 048 12528.90 189.53 54678.05 88888.00 2015-02-17 15:19:50.125 048 12528.88 189.50 54678.05 88888.00 2015-02-17 15:19:50.250 048 12528.85 189.50 54678.07 88888.00 2015-02-17 15:19:50.375 048 12528.85 189.53 54678.10 88888.00 2015-02-17 15:19:50.500 048 12528.90 189.53 54678.10 88888.00 2015-02-17 15:19:50.625 048 12528.92 189.53 54678.07 88888.00 2015-02-17 15:19:50.750 048 12528.85 189.55 54678.07 88888.00 2015-02-17 15:19:50.875 048 12528.88 189.53 54678.07 88888.00 2015-02-17 15:19:51.000 048 12528.88 189.53 54678.05 88888.00 2015-02-17 15:19:51.125 048 12528.92 189.50 54678.07 88888.00 2015-02-17 15:19:51.250 048 12528.92 189.50 54678.12 88888.00 2015-02-17 15:19:51.375 048 12528.95 189.55 54678.07 88888.00 2015-02-17 15:19:51.500 048 12528.88 189.53 54678.10 88888.00 2015-02-17 15:19:51.625 048 12528.85 189.53 54678.05 88888.00 2015-02-17 15:19:51.750 048 12528.80 189.55 54678.05 88888.00 2015-02-17 15:19:51.875 048 12528.83 189.53 54678.07 88888.00 2015-02-17 15:19:52.000 048 12528.88 189.53 54678.05 88888.00 2015-02-17 15:19:52.125 048 12528.92 189.53 54678.05 88888.00 2015-02-17 15:19:52.250 048 12528.90 189.50 54678.07 88888.00 2015-02-17 15:19:52.375 048 12528.88 189.50 54678.07 88888.00 2015-02-17 15:19:52.500 048 12528.90 189.53 54678.05 88888.00 2015-02-17 15:19:52.625 048 12528.95 189.55 54678.07 88888.00 2015-02-17 15:19:52.750 048 12528.92 189.55 54678.07 88888.00 2015-02-17 15:19:52.875 048 12528.88 189.55 54678.05 88888.00 2015-02-17 15:19:53.000 048 12528.88 189.53 54678.03 88888.00 2015-02-17 15:19:53.125 048 12528.90 189.55 54678.05 88888.00 2015-02-17 15:19:53.250 048 12528.83 189.53 54678.05 88888.00 2015-02-17 15:19:53.375 048 12528.77 189.53 54678.03 88888.00 2015-02-17 15:19:53.500 048 12528.70 189.50 54678.03 88888.00 2015-02-17 15:19:53.625 048 12528.67 189.50 54678.03 88888.00 2015-02-17 15:19:53.750 048 12528.73 189.53 54678.05 88888.00 2015-02-17 15:19:53.875 048 12528.80 189.55 54678.05 88888.00 2015-02-17 15:19:54.000 048 12528.83 189.57 54678.03 88888.00 2015-02-17 15:19:54.125 048 12528.83 189.55 54678.05 88888.00 2015-02-17 15:19:54.250 048 12528.83 189.50 54678.03 88888.00 2015-02-17 15:19:54.375 048 12528.83 189.47 54677.97 88888.00 2015-02-17 15:19:54.500 048 12528.83 189.47 54678.03 88888.00 2015-02-17 15:19:54.625 048 12528.77 189.53 54678.03 88888.00 2015-02-17 15:19:54.750 048 12528.80 189.53 54678.00 88888.00 2015-02-17 15:19:54.875 048 12528.77 189.53 54678.03 88888.00 2015-02-17 15:19:55.000 048 12528.75 189.57 54678.03 88888.00 2015-02-17 15:19:55.125 048 12528.77 189.55 54678.05 88888.00 2015-02-17 15:19:55.250 048 12528.75 189.50 54678.05 88888.00 2015-02-17 15:19:55.375 048 12528.73 189.55 54678.05 88888.00 2015-02-17 15:19:55.500 048 12528.77 189.55 54678.07 88888.00 2015-02-17 15:19:55.625 048 12528.77 189.55 54678.07 88888.00 2015-02-17 15:19:55.750 048 12528.75 189.53 54678.05 88888.00 2015-02-17 15:19:55.875 048 12528.77 189.50 54678.03 88888.00 2015-02-17 15:19:56.000 048 12528.75 189.47 54678.03 88888.00 2015-02-17 15:19:56.125 048 12528.77 189.53 54678.00 88888.00 2015-02-17 15:19:56.250 048 12528.77 189.53 54678.05 88888.00 2015-02-17 15:19:56.375 048 12528.80 189.53 54678.05 88888.00 2015-02-17 15:19:56.500 048 12528.77 189.53 54678.05 88888.00 2015-02-17 15:19:56.625 048 12528.80 189.55 54678.03 88888.00 2015-02-17 15:19:56.750 048 12528.83 189.55 54678.03 88888.00 2015-02-17 15:19:56.875 048 12528.85 189.55 54678.05 88888.00 2015-02-17 15:19:57.000 048 12528.83 189.53 54678.05 88888.00 2015-02-17 15:19:57.125 048 12528.75 189.55 54678.03 88888.00 2015-02-17 15:19:57.250 048 12528.73 189.55 54678.03 88888.00 2015-02-17 15:19:57.375 048 12528.77 189.57 54678.05 88888.00 2015-02-17 15:19:57.500 048 12528.75 189.55 54678.03 88888.00 2015-02-17 15:19:57.625 048 12528.77 189.55 54678.03 88888.00 2015-02-17 15:19:57.750 048 12528.77 189.57 54678.03 88888.00 2015-02-17 15:19:57.875 048 12528.75 189.57 54678.00 88888.00 2015-02-17 15:19:58.000 048 12528.75 189.55 54678.00 88888.00 2015-02-17 15:19:58.125 048 12528.77 189.55 54678.00 88888.00 2015-02-17 15:19:58.250 048 12528.75 189.55 54678.00 88888.00 2015-02-17 15:19:58.375 048 12528.73 189.55 54678.00 88888.00 2015-02-17 15:19:58.500 048 12528.80 189.57 54678.03 88888.00 2015-02-17 15:19:58.625 048 12528.80 189.57 54678.03 88888.00 2015-02-17 15:19:58.750 048 12528.83 189.53 54678.03 88888.00 2015-02-17 15:19:58.875 048 12528.83 189.53 54678.00 88888.00 2015-02-17 15:19:59.000 048 12528.77 189.55 54678.00 88888.00 2015-02-17 15:19:59.125 048 12528.80 189.57 54678.03 88888.00 2015-02-17 15:19:59.250 048 12528.77 189.55 54678.03 88888.00 2015-02-17 15:19:59.375 048 12528.83 189.57 54678.00 88888.00 2015-02-17 15:19:59.500 048 12528.80 189.60 54678.03 88888.00 2015-02-17 15:19:59.625 048 12528.77 189.60 54678.03 88888.00 2015-02-17 15:19:59.750 048 12528.75 189.57 54678.03 88888.00 2015-02-17 15:19:59.875 048 12528.73 189.60 54678.03 88888.00 2015-02-17 15:20:00.000 048 12528.70 189.57 54678.05 88888.00 2015-02-17 15:20:00.125 048 12528.70 189.60 54678.05 88888.00 2015-02-17 15:20:00.250 048 12528.67 189.57 54678.03 88888.00 2015-02-17 15:20:00.375 048 12528.70 189.60 54678.03 88888.00 2015-02-17 15:20:00.500 048 12528.70 189.57 54678.05 88888.00 2015-02-17 15:20:00.625 048 12528.73 189.57 54678.03 88888.00 2015-02-17 15:20:00.750 048 12528.73 189.57 54678.03 88888.00 2015-02-17 15:20:00.875 048 12528.70 189.60 54678.05 88888.00 2015-02-17 15:20:01.000 048 12528.65 189.60 54678.03 88888.00 2015-02-17 15:20:01.125 048 12528.58 189.57 54678.03 88888.00 2015-02-17 15:20:01.250 048 12528.58 189.55 54678.03 88888.00 2015-02-17 15:20:01.375 048 12528.65 189.60 54678.05 88888.00 2015-02-17 15:20:01.500 048 12528.65 189.57 54678.07 88888.00 2015-02-17 15:20:01.625 048 12528.65 189.57 54678.05 88888.00 2015-02-17 15:20:01.750 048 12528.65 189.55 54678.05 88888.00 2015-02-17 15:20:01.875 048 12528.70 189.55 54678.05 88888.00 2015-02-17 15:20:02.000 048 12528.65 189.55 54678.03 88888.00 2015-02-17 15:20:02.125 048 12528.62 189.55 54678.03 88888.00 2015-02-17 15:20:02.250 048 12528.65 189.50 54677.97 88888.00 2015-02-17 15:20:02.375 048 12528.67 189.55 54677.97 88888.00 2015-02-17 15:20:02.500 048 12528.62 189.55 54678.00 88888.00 2015-02-17 15:20:02.625 048 12528.60 189.57 54678.03 88888.00 2015-02-17 15:20:02.750 048 12528.60 189.55 54678.00 88888.00 2015-02-17 15:20:02.875 048 12528.62 189.55 54678.05 88888.00 2015-02-17 15:20:03.000 048 12528.58 189.53 54678.05 88888.00 2015-02-17 15:20:03.125 048 12528.58 189.55 54678.07 88888.00 2015-02-17 15:20:03.250 048 12528.52 189.55 54678.05 88888.00 2015-02-17 15:20:03.375 048 12528.50 189.55 54678.00 88888.00 2015-02-17 15:20:03.500 048 12528.48 189.55 54678.03 88888.00 2015-02-17 15:20:03.625 048 12528.50 189.55 54678.03 88888.00 2015-02-17 15:20:03.750 048 12528.52 189.55 54678.03 88888.00 2015-02-17 15:20:03.875 048 12528.52 189.55 54678.03 88888.00 2015-02-17 15:20:04.000 048 12528.50 189.53 54678.05 88888.00 2015-02-17 15:20:04.125 048 12528.45 189.55 54678.03 88888.00 2015-02-17 15:20:04.250 048 12528.42 189.53 54678.00 88888.00 2015-02-17 15:20:04.375 048 12528.50 189.53 54678.00 88888.00 2015-02-17 15:20:04.500 048 12528.52 189.55 54678.03 88888.00 2015-02-17 15:20:04.625 048 12528.52 189.57 54678.07 88888.00 2015-02-17 15:20:04.750 048 12528.52 189.57 54678.07 88888.00 2015-02-17 15:20:04.875 048 12528.50 189.55 54678.03 88888.00 2015-02-17 15:20:05.000 048 12528.48 189.55 54678.00 88888.00 2015-02-17 15:20:05.125 048 12528.40 189.55 54678.03 88888.00 2015-02-17 15:20:05.250 048 12528.38 189.55 54678.05 88888.00 2015-02-17 15:20:05.375 048 12528.48 189.57 54678.05 88888.00 2015-02-17 15:20:05.500 048 12528.48 189.57 54678.05 88888.00 2015-02-17 15:20:05.625 048 12528.38 189.57 54678.03 88888.00 2015-02-17 15:20:05.750 048 12528.35 189.55 54678.03 88888.00 2015-02-17 15:20:05.875 048 12528.45 189.57 54678.00 88888.00 2015-02-17 15:20:06.000 048 12528.50 189.57 54678.03 88888.00 2015-02-17 15:20:06.125 048 12528.50 189.57 54678.00 88888.00 2015-02-17 15:20:06.250 048 12528.42 189.55 54678.03 88888.00 2015-02-17 15:20:06.375 048 12528.45 189.55 54678.00 88888.00 2015-02-17 15:20:06.500 048 12528.42 189.55 54678.03 88888.00 2015-02-17 15:20:06.625 048 12528.45 189.55 54678.00 88888.00 2015-02-17 15:20:06.750 048 12528.42 189.57 54678.00 88888.00 2015-02-17 15:20:06.875 048 12528.40 189.55 54678.00 88888.00 2015-02-17 15:20:07.000 048 12528.42 189.53 54678.00 88888.00 2015-02-17 15:20:07.125 048 12528.45 189.57 54677.97 88888.00 2015-02-17 15:20:07.250 048 12528.42 189.57 54678.03 88888.00 2015-02-17 15:20:07.375 048 12528.38 189.57 54678.00 88888.00 2015-02-17 15:20:07.500 048 12528.33 189.55 54677.97 88888.00 2015-02-17 15:20:07.625 048 12528.30 189.57 54677.97 88888.00 2015-02-17 15:20:07.750 048 12528.38 189.60 54678.00 88888.00 2015-02-17 15:20:07.875 048 12528.38 189.60 54678.00 88888.00 2015-02-17 15:20:08.000 048 12528.30 189.55 54677.97 88888.00 2015-02-17 15:20:08.125 048 12528.30 189.55 54677.97 88888.00 2015-02-17 15:20:08.250 048 12528.30 189.55 54678.00 88888.00 2015-02-17 15:20:08.375 048 12528.27 189.60 54678.00 88888.00 2015-02-17 15:20:08.500 048 12528.33 189.62 54678.03 88888.00 2015-02-17 15:20:08.625 048 12528.33 189.60 54678.05 88888.00 2015-02-17 15:20:08.750 048 12528.33 189.57 54678.03 88888.00 2015-02-17 15:20:08.875 048 12528.27 189.57 54678.00 88888.00 2015-02-17 15:20:09.000 048 12528.33 189.57 54678.00 88888.00 2015-02-17 15:20:09.125 048 12528.35 189.55 54678.03 88888.00 2015-02-17 15:20:09.250 048 12528.27 189.55 54678.03 88888.00 2015-02-17 15:20:09.375 048 12528.23 189.55 54678.05 88888.00 2015-02-17 15:20:09.500 048 12528.23 189.55 54678.00 88888.00 2015-02-17 15:20:09.625 048 12528.30 189.55 54678.03 88888.00 2015-02-17 15:20:09.750 048 12528.30 189.57 54678.03 88888.00 2015-02-17 15:20:09.875 048 12528.27 189.57 54678.00 88888.00 2015-02-17 15:20:10.000 048 12528.35 189.57 54677.97 88888.00 2015-02-17 15:20:10.125 048 12528.38 189.57 54677.97 88888.00 2015-02-17 15:20:10.250 048 12528.35 189.57 54678.00 88888.00 2015-02-17 15:20:10.375 048 12528.33 189.60 54678.03 88888.00 2015-02-17 15:20:10.500 048 12528.33 189.60 54678.03 88888.00 2015-02-17 15:20:10.625 048 12528.33 189.57 54677.97 88888.00 2015-02-17 15:20:10.750 048 12528.25 189.55 54677.95 88888.00 2015-02-17 15:20:10.875 048 12528.27 189.57 54677.97 88888.00 2015-02-17 15:20:11.000 048 12528.35 189.57 54677.97 88888.00 2015-02-17 15:20:11.125 048 12528.27 189.57 54678.00 88888.00 2015-02-17 15:20:11.250 048 12528.23 189.55 54678.03 88888.00 2015-02-17 15:20:11.375 048 12528.33 189.57 54678.00 88888.00 2015-02-17 15:20:11.500 048 12528.33 189.55 54678.00 88888.00 2015-02-17 15:20:11.625 048 12528.27 189.57 54677.97 88888.00 2015-02-17 15:20:11.750 048 12528.25 189.57 54678.00 88888.00 2015-02-17 15:20:11.875 048 12528.30 189.55 54678.00 88888.00 2015-02-17 15:20:12.000 048 12528.30 189.55 54677.97 88888.00 2015-02-17 15:20:12.125 048 12528.23 189.55 54677.97 88888.00 2015-02-17 15:20:12.250 048 12528.17 189.53 54677.95 88888.00 2015-02-17 15:20:12.375 048 12528.23 189.53 54677.95 88888.00 2015-02-17 15:20:12.500 048 12528.25 189.55 54677.95 88888.00 2015-02-17 15:20:12.625 048 12528.33 189.57 54677.97 88888.00 2015-02-17 15:20:12.750 048 12528.33 189.60 54677.97 88888.00 2015-02-17 15:20:12.875 048 12528.27 189.57 54678.00 88888.00 2015-02-17 15:20:13.000 048 12528.33 189.57 54677.95 88888.00 2015-02-17 15:20:13.125 048 12528.30 189.57 54677.93 88888.00 2015-02-17 15:20:13.250 048 12528.27 189.60 54677.95 88888.00 2015-02-17 15:20:13.375 048 12528.30 189.57 54677.97 88888.00 2015-02-17 15:20:13.500 048 12528.23 189.55 54678.00 88888.00 2015-02-17 15:20:13.625 048 12528.27 189.55 54678.00 88888.00 2015-02-17 15:20:13.750 048 12528.23 189.55 54677.97 88888.00 2015-02-17 15:20:13.875 048 12528.15 189.57 54677.97 88888.00 2015-02-17 15:20:14.000 048 12528.20 189.57 54677.95 88888.00 2015-02-17 15:20:14.125 048 12528.23 189.57 54677.97 88888.00 2015-02-17 15:20:14.250 048 12528.23 189.55 54678.00 88888.00 2015-02-17 15:20:14.375 048 12528.23 189.55 54677.95 88888.00 2015-02-17 15:20:14.500 048 12528.17 189.57 54677.95 88888.00 2015-02-17 15:20:14.625 048 12528.17 189.55 54677.93 88888.00 2015-02-17 15:20:14.750 048 12528.12 189.57 54677.95 88888.00 2015-02-17 15:20:14.875 048 12528.15 189.55 54677.90 88888.00 2015-02-17 15:20:15.000 048 12528.17 189.53 54677.90 88888.00 2015-02-17 15:20:15.125 048 12528.15 189.55 54677.93 88888.00 2015-02-17 15:20:15.250 048 12528.10 189.53 54677.93 88888.00 2015-02-17 15:20:15.375 048 12528.15 189.53 54677.93 88888.00 2015-02-17 15:20:15.500 048 12528.17 189.53 54677.93 88888.00 2015-02-17 15:20:15.625 048 12528.23 189.55 54677.95 88888.00 2015-02-17 15:20:15.750 048 12528.20 189.57 54677.93 88888.00 2015-02-17 15:20:15.875 048 12528.25 189.55 54677.93 88888.00 2015-02-17 15:20:16.000 048 12528.27 189.55 54677.90 88888.00 2015-02-17 15:20:16.125 048 12528.27 189.53 54677.90 88888.00 2015-02-17 15:20:16.250 048 12528.27 189.50 54677.90 88888.00 2015-02-17 15:20:16.375 048 12528.27 189.53 54677.88 88888.00 2015-02-17 15:20:16.500 048 12528.23 189.53 54677.90 88888.00 2015-02-17 15:20:16.625 048 12528.23 189.55 54677.88 88888.00 2015-02-17 15:20:16.750 048 12528.23 189.55 54677.85 88888.00 2015-02-17 15:20:16.875 048 12528.25 189.55 54677.88 88888.00 2015-02-17 15:20:17.000 048 12528.25 189.55 54677.88 88888.00 2015-02-17 15:20:17.125 048 12528.17 189.55 54677.90 88888.00 2015-02-17 15:20:17.250 048 12528.15 189.55 54677.90 88888.00 2015-02-17 15:20:17.375 048 12528.20 189.55 54677.90 88888.00 2015-02-17 15:20:17.500 048 12528.20 189.55 54677.93 88888.00 2015-02-17 15:20:17.625 048 12528.27 189.53 54677.90 88888.00 2015-02-17 15:20:17.750 048 12528.27 189.53 54677.90 88888.00 2015-02-17 15:20:17.875 048 12528.15 189.50 54677.85 88888.00 2015-02-17 15:20:18.000 048 12528.12 189.50 54677.88 88888.00 2015-02-17 15:20:18.125 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:18.250 048 12528.23 189.50 54677.93 88888.00 2015-02-17 15:20:18.375 048 12528.25 189.53 54677.93 88888.00 2015-02-17 15:20:18.500 048 12528.25 189.55 54677.93 88888.00 2015-02-17 15:20:18.625 048 12528.23 189.55 54677.93 88888.00 2015-02-17 15:20:18.750 048 12528.17 189.53 54677.90 88888.00 2015-02-17 15:20:18.875 048 12528.17 189.53 54677.93 88888.00 2015-02-17 15:20:19.000 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:19.125 048 12528.25 189.50 54677.93 88888.00 2015-02-17 15:20:19.250 048 12528.25 189.53 54677.93 88888.00 2015-02-17 15:20:19.375 048 12528.25 189.57 54677.93 88888.00 2015-02-17 15:20:19.500 048 12528.27 189.55 54677.93 88888.00 2015-02-17 15:20:19.625 048 12528.30 189.53 54677.90 88888.00 2015-02-17 15:20:19.750 048 12528.27 189.50 54677.88 88888.00 2015-02-17 15:20:19.875 048 12528.23 189.55 54677.90 88888.00 2015-02-17 15:20:20.000 048 12528.23 189.53 54677.90 88888.00 2015-02-17 15:20:20.125 048 12528.23 189.50 54677.90 88888.00 2015-02-17 15:20:20.250 048 12528.23 189.50 54677.88 88888.00 2015-02-17 15:20:20.375 048 12528.25 189.53 54677.90 88888.00 2015-02-17 15:20:20.500 048 12528.25 189.55 54677.90 88888.00 2015-02-17 15:20:20.625 048 12528.23 189.53 54677.93 88888.00 2015-02-17 15:20:20.750 048 12528.27 189.50 54677.90 88888.00 2015-02-17 15:20:20.875 048 12528.27 189.50 54677.88 88888.00 2015-02-17 15:20:21.000 048 12528.23 189.50 54677.85 88888.00 2015-02-17 15:20:21.125 048 12528.20 189.53 54677.88 88888.00 2015-02-17 15:20:21.250 048 12528.15 189.50 54677.90 88888.00 2015-02-17 15:20:21.375 048 12528.17 189.53 54677.90 88888.00 2015-02-17 15:20:21.500 048 12528.17 189.53 54677.90 88888.00 2015-02-17 15:20:21.625 048 12528.23 189.53 54677.90 88888.00 2015-02-17 15:20:21.750 048 12528.25 189.55 54677.95 88888.00 2015-02-17 15:20:21.875 048 12528.20 189.53 54677.95 88888.00 2015-02-17 15:20:22.000 048 12528.23 189.53 54677.90 88888.00 2015-02-17 15:20:22.125 048 12528.23 189.57 54677.90 88888.00 2015-02-17 15:20:22.250 048 12528.23 189.57 54677.95 88888.00 2015-02-17 15:20:22.375 048 12528.23 189.53 54677.93 88888.00 2015-02-17 15:20:22.500 048 12528.17 189.53 54677.93 88888.00 2015-02-17 15:20:22.625 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:22.750 048 12528.23 189.55 54677.90 88888.00 2015-02-17 15:20:22.875 048 12528.25 189.53 54677.88 88888.00 2015-02-17 15:20:23.000 048 12528.27 189.50 54677.88 88888.00 2015-02-17 15:20:23.125 048 12528.30 189.55 54677.90 88888.00 2015-02-17 15:20:23.250 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:23.375 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:23.500 048 12528.17 189.53 54677.90 88888.00 2015-02-17 15:20:23.625 048 12528.15 189.57 54677.90 88888.00 2015-02-17 15:20:23.750 048 12528.17 189.55 54677.90 88888.00 2015-02-17 15:20:23.875 048 12528.20 189.55 54677.90 88888.00 2015-02-17 15:20:24.000 048 12528.17 189.55 54677.93 88888.00 2015-02-17 15:20:24.125 048 12528.20 189.53 54677.90 88888.00 2015-02-17 15:20:24.250 048 12528.23 189.53 54677.88 88888.00 2015-02-17 15:20:24.375 048 12528.25 189.55 54677.88 88888.00 2015-02-17 15:20:24.500 048 12528.23 189.53 54677.85 88888.00 2015-02-17 15:20:24.625 048 12528.15 189.53 54677.85 88888.00 2015-02-17 15:20:24.750 048 12528.15 189.53 54677.88 88888.00 2015-02-17 15:20:24.875 048 12528.15 189.53 54677.85 88888.00 2015-02-17 15:20:25.000 048 12528.10 189.53 54677.85 88888.00 2015-02-17 15:20:25.125 048 12528.05 189.53 54677.88 88888.00 2015-02-17 15:20:25.250 048 12528.02 189.50 54677.85 88888.00 2015-02-17 15:20:25.375 048 12528.12 189.50 54677.82 88888.00 2015-02-17 15:20:25.500 048 12528.20 189.55 54677.88 88888.00 2015-02-17 15:20:25.625 048 12528.17 189.55 54677.85 88888.00 2015-02-17 15:20:25.750 048 12528.12 189.55 54677.90 88888.00 2015-02-17 15:20:25.875 048 12528.17 189.55 54677.90 88888.00 2015-02-17 15:20:26.000 048 12528.17 189.57 54677.88 88888.00 2015-02-17 15:20:26.125 048 12528.15 189.55 54677.85 88888.00 2015-02-17 15:20:26.250 048 12528.10 189.50 54677.85 88888.00 2015-02-17 15:20:26.375 048 12528.15 189.50 54677.85 88888.00 2015-02-17 15:20:26.500 048 12528.17 189.50 54677.85 88888.00 2015-02-17 15:20:26.625 048 12528.10 189.50 54677.82 88888.00 2015-02-17 15:20:26.750 048 12528.10 189.50 54677.85 88888.00 2015-02-17 15:20:26.875 048 12528.17 189.50 54677.88 88888.00 2015-02-17 15:20:27.000 048 12528.12 189.50 54677.82 88888.00 2015-02-17 15:20:27.125 048 12528.10 189.50 54677.88 88888.00 2015-02-17 15:20:27.250 048 12528.12 189.50 54677.90 88888.00 2015-02-17 15:20:27.375 048 12528.23 189.53 54677.88 88888.00 2015-02-17 15:20:27.500 048 12528.20 189.50 54677.85 88888.00 2015-02-17 15:20:27.625 048 12528.20 189.53 54677.82 88888.00 2015-02-17 15:20:27.750 048 12528.20 189.55 54677.82 88888.00 2015-02-17 15:20:27.875 048 12528.20 189.53 54677.82 88888.00 2015-02-17 15:20:28.000 048 12528.23 189.53 54677.82 88888.00 2015-02-17 15:20:28.125 048 12528.15 189.53 54677.85 88888.00 2015-02-17 15:20:28.250 048 12528.12 189.47 54677.88 88888.00 2015-02-17 15:20:28.375 048 12528.15 189.47 54677.85 88888.00 2015-02-17 15:20:28.500 048 12528.17 189.53 54677.88 88888.00 2015-02-17 15:20:28.625 048 12528.12 189.50 54677.85 88888.00 2015-02-17 15:20:28.750 048 12528.10 189.50 54677.85 88888.00 2015-02-17 15:20:28.875 048 12528.10 189.47 54677.85 88888.00 2015-02-17 15:20:29.000 048 12528.08 189.47 54677.88 88888.00 2015-02-17 15:20:29.125 048 12528.12 189.53 54677.90 88888.00 2015-02-17 15:20:29.250 048 12528.15 189.50 54677.88 88888.00 2015-02-17 15:20:29.375 048 12528.12 189.47 54677.82 88888.00 2015-02-17 15:20:29.500 048 12528.10 189.47 54677.80 88888.00 2015-02-17 15:20:29.625 048 12528.15 189.50 54677.85 88888.00 2015-02-17 15:20:29.750 048 12528.17 189.50 54677.85 88888.00 2015-02-17 15:20:29.875 048 12528.10 189.47 54677.82 88888.00 2015-02-17 15:20:30.000 048 12528.08 189.47 54677.85 88888.00 2015-02-17 15:20:30.125 048 12528.10 189.50 54677.88 88888.00 2015-02-17 15:20:30.250 048 12528.10 189.47 54677.88 88888.00 2015-02-17 15:20:30.375 048 12528.08 189.47 54677.85 88888.00 2015-02-17 15:20:30.500 048 12528.10 189.47 54677.85 88888.00 2015-02-17 15:20:30.625 048 12528.08 189.47 54677.85 88888.00 2015-02-17 15:20:30.750 048 12528.05 189.50 54677.85 88888.00 2015-02-17 15:20:30.875 048 12528.10 189.47 54677.82 88888.00 2015-02-17 15:20:31.000 048 12528.10 189.45 54677.80 88888.00 2015-02-17 15:20:31.125 048 12528.10 189.50 54677.85 88888.00 2015-02-17 15:20:31.250 048 12528.05 189.47 54677.82 88888.00 2015-02-17 15:20:31.375 048 12528.08 189.47 54677.85 88888.00 2015-02-17 15:20:31.500 048 12528.08 189.47 54677.85 88888.00 2015-02-17 15:20:31.625 048 12528.10 189.45 54677.82 88888.00 2015-02-17 15:20:31.750 048 12528.08 189.45 54677.85 88888.00 2015-02-17 15:20:31.875 048 12528.08 189.45 54677.85 88888.00 2015-02-17 15:20:32.000 048 12528.10 189.43 54677.80 88888.00 2015-02-17 15:20:32.125 048 12528.10 189.43 54677.82 88888.00 2015-02-17 15:20:32.250 048 12528.10 189.40 54677.85 88888.00 2015-02-17 15:20:32.375 048 12528.12 189.45 54677.82 88888.00 2015-02-17 15:20:32.500 048 12528.12 189.45 54677.85 88888.00 2015-02-17 15:20:32.625 048 12528.05 189.45 54677.88 88888.00 2015-02-17 15:20:32.750 048 12528.00 189.45 54677.82 88888.00 2015-02-17 15:20:32.875 048 12528.08 189.45 54677.80 88888.00 2015-02-17 15:20:33.000 048 12528.08 189.43 54677.80 88888.00 2015-02-17 15:20:33.125 048 12528.08 189.43 54677.80 88888.00 2015-02-17 15:20:33.250 048 12528.02 189.43 54677.82 88888.00 2015-02-17 15:20:33.375 048 12528.05 189.45 54677.85 88888.00 2015-02-17 15:20:33.500 048 12528.08 189.43 54677.85 88888.00 2015-02-17 15:20:33.625 048 12528.10 189.40 54677.85 88888.00 2015-02-17 15:20:33.750 048 12528.02 189.40 54677.85 88888.00 2015-02-17 15:20:33.875 048 12527.92 189.40 54677.82 88888.00 2015-02-17 15:20:34.000 048 12527.90 189.40 54677.85 88888.00 2015-02-17 15:20:34.125 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:34.250 048 12527.98 189.43 54677.82 88888.00 2015-02-17 15:20:34.375 048 12528.00 189.43 54677.80 88888.00 2015-02-17 15:20:34.500 048 12528.02 189.40 54677.82 88888.00 2015-02-17 15:20:34.625 048 12528.05 189.40 54677.85 88888.00 2015-02-17 15:20:34.750 048 12528.02 189.43 54677.82 88888.00 2015-02-17 15:20:34.875 048 12527.98 189.40 54677.82 88888.00 2015-02-17 15:20:35.000 048 12528.02 189.40 54677.82 88888.00 2015-02-17 15:20:35.125 048 12528.02 189.40 54677.82 88888.00 2015-02-17 15:20:35.250 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:35.375 048 12528.00 189.38 54677.85 88888.00 2015-02-17 15:20:35.500 048 12527.95 189.40 54677.80 88888.00 2015-02-17 15:20:35.625 048 12527.92 189.38 54677.82 88888.00 2015-02-17 15:20:35.750 048 12527.95 189.38 54677.80 88888.00 2015-02-17 15:20:35.875 048 12527.95 189.40 54677.82 88888.00 2015-02-17 15:20:36.000 048 12528.02 189.38 54677.80 88888.00 2015-02-17 15:20:36.125 048 12528.02 189.38 54677.80 88888.00 2015-02-17 15:20:36.250 048 12527.95 189.38 54677.82 88888.00 2015-02-17 15:20:36.375 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:36.500 048 12528.00 189.38 54677.82 88888.00 2015-02-17 15:20:36.625 048 12527.92 189.38 54677.85 88888.00 2015-02-17 15:20:36.750 048 12527.95 189.35 54677.82 88888.00 2015-02-17 15:20:36.875 048 12527.95 189.38 54677.82 88888.00 2015-02-17 15:20:37.000 048 12527.90 189.38 54677.80 88888.00 2015-02-17 15:20:37.125 048 12527.90 189.38 54677.80 88888.00 2015-02-17 15:20:37.250 048 12527.90 189.38 54677.82 88888.00 2015-02-17 15:20:37.375 048 12527.90 189.43 54677.85 88888.00 2015-02-17 15:20:37.500 048 12527.90 189.43 54677.82 88888.00 2015-02-17 15:20:37.625 048 12527.90 189.43 54677.78 88888.00 2015-02-17 15:20:37.750 048 12527.85 189.40 54677.78 88888.00 2015-02-17 15:20:37.875 048 12527.90 189.40 54677.82 88888.00 2015-02-17 15:20:38.000 048 12527.98 189.43 54677.88 88888.00 2015-02-17 15:20:38.125 048 12527.98 189.43 54677.85 88888.00 2015-02-17 15:20:38.250 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:38.375 048 12527.98 189.43 54677.85 88888.00 2015-02-17 15:20:38.500 048 12528.00 189.45 54677.88 88888.00 2015-02-17 15:20:38.625 048 12527.98 189.45 54677.85 88888.00 2015-02-17 15:20:38.750 048 12527.95 189.45 54677.85 88888.00 2015-02-17 15:20:38.875 048 12527.92 189.40 54677.82 88888.00 2015-02-17 15:20:39.000 048 12527.95 189.38 54677.85 88888.00 2015-02-17 15:20:39.125 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:39.250 048 12527.95 189.40 54677.90 88888.00 2015-02-17 15:20:39.375 048 12527.98 189.43 54677.88 88888.00 2015-02-17 15:20:39.500 048 12527.98 189.40 54677.85 88888.00 2015-02-17 15:20:39.625 048 12527.92 189.40 54677.85 88888.00 2015-02-17 15:20:39.750 048 12527.90 189.43 54677.85 88888.00 2015-02-17 15:20:39.875 048 12527.90 189.43 54677.82 88888.00 2015-02-17 15:20:40.000 048 12527.88 189.43 54677.82 88888.00 2015-02-17 15:20:40.125 048 12527.83 189.40 54677.82 88888.00 2015-02-17 15:20:40.250 048 12527.77 189.43 54677.82 88888.00 2015-02-17 15:20:40.375 048 12527.80 189.40 54677.85 88888.00 2015-02-17 15:20:40.500 048 12527.80 189.45 54677.82 88888.00 2015-02-17 15:20:40.625 048 12527.77 189.43 54677.82 88888.00 2015-02-17 15:20:40.750 048 12527.75 189.40 54677.82 88888.00 2015-02-17 15:20:40.875 048 12527.77 189.35 54677.85 88888.00 2015-02-17 15:20:41.000 048 12527.88 189.40 54677.80 88888.00 2015-02-17 15:20:41.125 048 12527.92 189.43 54677.88 88888.00 2015-02-17 15:20:41.250 048 12527.77 189.40 54677.85 88888.00 2015-02-17 15:20:41.375 048 12527.80 189.43 54677.88 88888.00 2015-02-17 15:20:41.500 048 12527.85 189.43 54677.88 88888.00 2015-02-17 15:20:41.625 048 12527.83 189.45 54677.88 88888.00 2015-02-17 15:20:41.750 048 12527.85 189.45 54677.88 88888.00 2015-02-17 15:20:41.875 048 12527.88 189.45 54677.88 88888.00 2015-02-17 15:20:42.000 048 12527.85 189.45 54677.85 88888.00 2015-02-17 15:20:42.125 048 12527.77 189.47 54677.88 88888.00 2015-02-17 15:20:42.250 048 12527.77 189.43 54677.85 88888.00 2015-02-17 15:20:42.375 048 12527.77 189.43 54677.82 88888.00 2015-02-17 15:20:42.500 048 12527.73 189.45 54677.80 88888.00 2015-02-17 15:20:42.625 048 12527.73 189.45 54677.82 88888.00 2015-02-17 15:20:42.750 048 12527.70 189.45 54677.82 88888.00 2015-02-17 15:20:42.875 048 12527.75 189.45 54677.85 88888.00 2015-02-17 15:20:43.000 048 12527.75 189.43 54677.80 88888.00 2015-02-17 15:20:43.125 048 12527.75 189.40 54677.80 88888.00 2015-02-17 15:20:43.250 048 12527.75 189.43 54677.80 88888.00 2015-02-17 15:20:43.375 048 12527.77 189.47 54677.82 88888.00 2015-02-17 15:20:43.500 048 12527.70 189.45 54677.85 88888.00 2015-02-17 15:20:43.625 048 12527.65 189.43 54677.85 88888.00 2015-02-17 15:20:43.750 048 12527.67 189.43 54677.82 88888.00 2015-02-17 15:20:43.875 048 12527.67 189.45 54677.85 88888.00 2015-02-17 15:20:44.000 048 12527.73 189.45 54677.82 88888.00 2015-02-17 15:20:44.125 048 12527.77 189.47 54677.82 88888.00 2015-02-17 15:20:44.250 048 12527.80 189.45 54677.82 88888.00 2015-02-17 15:20:44.375 048 12527.83 189.45 54677.82 88888.00 2015-02-17 15:20:44.500 048 12527.80 189.47 54677.80 88888.00 2015-02-17 15:20:44.625 048 12527.73 189.47 54677.80 88888.00 2015-02-17 15:20:44.750 048 12527.73 189.47 54677.80 88888.00 2015-02-17 15:20:44.875 048 12527.70 189.50 54677.78 88888.00 2015-02-17 15:20:45.000 048 12527.73 189.43 54677.78 88888.00 2015-02-17 15:20:45.125 048 12527.75 189.43 54677.82 88888.00 2015-02-17 15:20:45.250 048 12527.67 189.45 54677.85 88888.00 2015-02-17 15:20:45.375 048 12527.62 189.43 54677.80 88888.00 2015-02-17 15:20:45.500 048 12527.67 189.45 54677.80 88888.00 2015-02-17 15:20:45.625 048 12527.70 189.45 54677.75 88888.00 2015-02-17 15:20:45.750 048 12527.73 189.45 54677.78 88888.00 2015-02-17 15:20:45.875 048 12527.75 189.50 54677.78 88888.00 2015-02-17 15:20:46.000 048 12527.73 189.53 54677.75 88888.00 2015-02-17 15:20:46.125 048 12527.70 189.47 54677.80 88888.00 2015-02-17 15:20:46.250 048 12527.67 189.45 54677.80 88888.00 2015-02-17 15:20:46.375 048 12527.70 189.47 54677.78 88888.00 2015-02-17 15:20:46.500 048 12527.60 189.47 54677.80 88888.00 2015-02-17 15:20:46.625 048 12527.58 189.50 54677.78 88888.00 2015-02-17 15:20:46.750 048 12527.62 189.50 54677.75 88888.00 2015-02-17 15:20:46.875 048 12527.62 189.47 54677.78 88888.00 2015-02-17 15:20:47.000 048 12527.60 189.47 54677.78 88888.00 2015-02-17 15:20:47.125 048 12527.65 189.47 54677.80 88888.00 2015-02-17 15:20:47.250 048 12527.62 189.47 54677.80 88888.00 2015-02-17 15:20:47.375 048 12527.62 189.47 54677.82 88888.00 2015-02-17 15:20:47.500 048 12527.60 189.50 54677.80 88888.00 2015-02-17 15:20:47.625 048 12527.55 189.53 54677.80 88888.00 2015-02-17 15:20:47.750 048 12527.50 189.50 54677.80 88888.00 2015-02-17 15:20:47.875 048 12527.52 189.47 54677.78 88888.00 2015-02-17 15:20:48.000 048 12527.55 189.50 54677.80 88888.00 2015-02-17 15:20:48.125 048 12527.58 189.50 54677.78 88888.00 2015-02-17 15:20:48.250 048 12527.58 189.47 54677.80 88888.00 2015-02-17 15:20:48.375 048 12527.67 189.47 54677.80 88888.00 2015-02-17 15:20:48.500 048 12527.60 189.53 54677.82 88888.00 2015-02-17 15:20:48.625 048 12527.52 189.55 54677.82 88888.00 2015-02-17 15:20:48.750 048 12527.52 189.53 54677.80 88888.00 2015-02-17 15:20:48.875 048 12527.50 189.50 54677.78 88888.00 2015-02-17 15:20:49.000 048 12527.48 189.47 54677.75 88888.00 2015-02-17 15:20:49.125 048 12527.50 189.53 54677.78 88888.00 2015-02-17 15:20:49.250 048 12527.48 189.47 54677.82 88888.00 2015-02-17 15:20:49.375 048 12527.52 189.53 54677.82 88888.00 2015-02-17 15:20:49.500 048 12527.48 189.50 54677.80 88888.00 2015-02-17 15:20:49.625 048 12527.45 189.50 54677.80 88888.00 2015-02-17 15:20:49.750 048 12527.42 189.50 54677.80 88888.00 2015-02-17 15:20:49.875 048 12527.50 189.50 54677.80 88888.00 2015-02-17 15:20:50.000 048 12527.48 189.47 54677.75 88888.00 2015-02-17 15:20:50.125 048 12527.48 189.50 54677.82 88888.00 2015-02-17 15:20:50.250 048 12527.50 189.50 54677.82 88888.00 2015-02-17 15:20:50.375 048 12527.55 189.53 54677.82 88888.00 2015-02-17 15:20:50.500 048 12527.58 189.53 54677.82 88888.00 2015-02-17 15:20:50.625 048 12527.58 189.53 54677.80 88888.00 2015-02-17 15:20:50.750 048 12527.52 189.47 54677.78 88888.00 2015-02-17 15:20:50.875 048 12527.52 189.47 54677.75 88888.00 2015-02-17 15:20:51.000 048 12527.48 189.50 54677.80 88888.00 2015-02-17 15:20:51.125 048 12527.45 189.50 54677.82 88888.00 2015-02-17 15:20:51.250 048 12527.48 189.45 54677.82 88888.00 2015-02-17 15:20:51.375 048 12527.55 189.53 54677.80 88888.00 2015-02-17 15:20:51.500 048 12527.58 189.53 54677.78 88888.00 2015-02-17 15:20:51.625 048 12527.58 189.50 54677.78 88888.00 2015-02-17 15:20:51.750 048 12527.58 189.50 54677.78 88888.00 2015-02-17 15:20:51.875 048 12527.67 189.53 54677.82 88888.00 2015-02-17 15:20:52.000 048 12527.67 189.50 54677.78 88888.00 2015-02-17 15:20:52.125 048 12527.62 189.55 54677.80 88888.00 2015-02-17 15:20:52.250 048 12527.58 189.55 54677.80 88888.00 2015-02-17 15:20:52.375 048 12527.55 189.53 54677.78 88888.00 2015-02-17 15:20:52.500 048 12527.55 189.50 54677.78 88888.00 2015-02-17 15:20:52.625 048 12527.50 189.50 54677.78 88888.00 2015-02-17 15:20:52.750 048 12527.45 189.47 54677.75 88888.00 2015-02-17 15:20:52.875 048 12527.50 189.47 54677.78 88888.00 2015-02-17 15:20:53.000 048 12527.60 189.50 54677.80 88888.00 2015-02-17 15:20:53.125 048 12527.62 189.55 54677.80 88888.00 2015-02-17 15:20:53.250 048 12527.52 189.50 54677.80 88888.00 2015-02-17 15:20:53.375 048 12527.52 189.50 54677.78 88888.00 2015-02-17 15:20:53.500 048 12527.50 189.53 54677.78 88888.00 2015-02-17 15:20:53.625 048 12527.52 189.53 54677.78 88888.00 2015-02-17 15:20:53.750 048 12527.55 189.50 54677.78 88888.00 2015-02-17 15:20:53.875 048 12527.50 189.50 54677.78 88888.00 2015-02-17 15:20:54.000 048 12527.48 189.50 54677.78 88888.00 2015-02-17 15:20:54.125 048 12527.42 189.50 54677.78 88888.00 2015-02-17 15:20:54.250 048 12527.40 189.47 54677.80 88888.00 2015-02-17 15:20:54.375 048 12527.45 189.50 54677.80 88888.00 2015-02-17 15:20:54.500 048 12527.42 189.53 54677.78 88888.00 2015-02-17 15:20:54.625 048 12527.42 189.47 54677.75 88888.00 2015-02-17 15:20:54.750 048 12527.40 189.47 54677.72 88888.00 2015-02-17 15:20:54.875 048 12527.40 189.50 54677.75 88888.00 2015-02-17 15:20:55.000 048 12527.40 189.53 54677.72 88888.00 2015-02-17 15:20:55.125 048 12527.38 189.55 54677.72 88888.00 2015-02-17 15:20:55.250 048 12527.35 189.53 54677.78 88888.00 2015-02-17 15:20:55.375 048 12527.38 189.53 54677.75 88888.00 2015-02-17 15:20:55.500 048 12527.45 189.55 54677.75 88888.00 2015-02-17 15:20:55.625 048 12527.40 189.53 54677.75 88888.00 2015-02-17 15:20:55.750 048 12527.33 189.50 54677.78 88888.00 2015-02-17 15:20:55.875 048 12527.33 189.47 54677.80 88888.00 2015-02-17 15:20:56.000 048 12527.33 189.50 54677.78 88888.00 2015-02-17 15:20:56.125 048 12527.30 189.50 54677.78 88888.00 2015-02-17 15:20:56.250 048 12527.33 189.53 54677.78 88888.00 2015-02-17 15:20:56.375 048 12527.40 189.53 54677.75 88888.00 2015-02-17 15:20:56.500 048 12527.45 189.53 54677.75 88888.00 2015-02-17 15:20:56.625 048 12527.42 189.53 54677.75 88888.00 2015-02-17 15:20:56.750 048 12527.38 189.53 54677.75 88888.00 2015-02-17 15:20:56.875 048 12527.40 189.53 54677.75 88888.00 2015-02-17 15:20:57.000 048 12527.40 189.50 54677.75 88888.00 2015-02-17 15:20:57.125 048 12527.42 189.53 54677.78 88888.00 2015-02-17 15:20:57.250 048 12527.45 189.50 54677.78 88888.00 2015-02-17 15:20:57.375 048 12527.52 189.53 54677.72 88888.00 2015-02-17 15:20:57.500 048 12527.50 189.55 54677.72 88888.00 2015-02-17 15:20:57.625 048 12527.40 189.50 54677.72 88888.00 2015-02-17 15:20:57.750 048 12527.35 189.50 54677.72 88888.00 2015-02-17 15:20:57.875 048 12527.30 189.53 54677.75 88888.00 2015-02-17 15:20:58.000 048 12527.38 189.53 54677.72 88888.00 2015-02-17 15:20:58.125 048 12527.48 189.57 54677.78 88888.00 2015-02-17 15:20:58.250 048 12527.40 189.55 54677.78 88888.00 2015-02-17 15:20:58.375 048 12527.33 189.55 54677.78 88888.00 2015-02-17 15:20:58.500 048 12527.38 189.53 54677.75 88888.00 2015-02-17 15:20:58.625 048 12527.40 189.50 54677.75 88888.00 2015-02-17 15:20:58.750 048 12527.38 189.50 54677.75 88888.00 2015-02-17 15:20:58.875 048 12527.38 189.55 54677.72 88888.00 2015-02-17 15:20:59.000 048 12527.40 189.55 54677.72 88888.00 2015-02-17 15:20:59.125 048 12527.38 189.50 54677.70 88888.00 2015-02-17 15:20:59.250 048 12527.33 189.50 54677.72 88888.00 2015-02-17 15:20:59.375 048 12527.35 189.53 54677.72 88888.00 2015-02-17 15:20:59.500 048 12527.35 189.50 54677.72 88888.00 2015-02-17 15:20:59.625 048 12527.38 189.47 54677.75 88888.00 2015-02-17 15:20:59.750 048 12527.38 189.50 54677.75 88888.00 2015-02-17 15:20:59.875 048 12527.40 189.50 54677.72 88888.00 2015-02-17 15:21:00.000 048 12527.42 189.50 54677.68 88888.00 2015-02-17 15:21:00.125 048 12527.40 189.50 54677.70 88888.00 2015-02-17 15:21:00.250 048 12527.42 189.47 54677.72 88888.00 2015-02-17 15:21:00.375 048 12527.45 189.55 54677.72 88888.00 2015-02-17 15:21:00.500 048 12527.42 189.53 54677.72 88888.00 2015-02-17 15:21:00.625 048 12527.38 189.53 54677.72 88888.00 2015-02-17 15:21:00.750 048 12527.35 189.50 54677.72 88888.00 2015-02-17 15:21:00.875 048 12527.35 189.53 54677.70 88888.00 2015-02-17 15:21:01.000 048 12527.33 189.50 54677.72 88888.00 2015-02-17 15:21:01.125 048 12527.30 189.47 54677.75 88888.00 2015-02-17 15:21:01.250 048 12527.30 189.45 54677.75 88888.00 2015-02-17 15:21:01.375 048 12527.35 189.45 54677.72 88888.00 2015-02-17 15:21:01.500 048 12527.38 189.45 54677.70 88888.00 2015-02-17 15:21:01.625 048 12527.30 189.45 54677.70 88888.00 2015-02-17 15:21:01.750 048 12527.27 189.47 54677.72 88888.00 2015-02-17 15:21:01.875 048 12527.27 189.47 54677.72 88888.00 2015-02-17 15:21:02.000 048 12527.25 189.45 54677.75 88888.00 2015-02-17 15:21:02.125 048 12527.25 189.45 54677.75 88888.00 2015-02-17 15:21:02.250 048 12527.27 189.43 54677.75 88888.00 2015-02-17 15:21:02.375 048 12527.30 189.45 54677.75 88888.00 2015-02-17 15:21:02.500 048 12527.35 189.43 54677.75 88888.00 2015-02-17 15:21:02.625 048 12527.38 189.43 54677.72 88888.00 2015-02-17 15:21:02.750 048 12527.33 189.43 54677.72 88888.00 2015-02-17 15:21:02.875 048 12527.30 189.40 54677.72 88888.00 2015-02-17 15:21:03.000 048 12527.33 189.40 54677.72 88888.00 2015-02-17 15:21:03.125 048 12527.40 189.40 54677.70 88888.00 2015-02-17 15:21:03.250 048 12527.30 189.40 54677.75 88888.00 2015-02-17 15:21:03.375 048 12527.25 189.40 54677.70 88888.00 2015-02-17 15:21:03.500 048 12527.27 189.40 54677.72 88888.00 2015-02-17 15:21:03.625 048 12527.38 189.43 54677.72 88888.00 2015-02-17 15:21:03.750 048 12527.42 189.43 54677.70 88888.00 2015-02-17 15:21:03.875 048 12527.35 189.43 54677.70 88888.00 2015-02-17 15:21:04.000 048 12527.33 189.40 54677.68 88888.00 2015-02-17 15:21:04.125 048 12527.38 189.38 54677.70 88888.00 2015-02-17 15:21:04.250 048 12527.38 189.40 54677.72 88888.00 2015-02-17 15:21:04.375 048 12527.40 189.40 54677.70 88888.00 2015-02-17 15:21:04.500 048 12527.35 189.38 54677.70 88888.00 2015-02-17 15:21:04.625 048 12527.27 189.40 54677.72 88888.00 2015-02-17 15:21:04.750 048 12527.23 189.35 54677.72 88888.00 2015-02-17 15:21:04.875 048 12527.30 189.35 54677.75 88888.00 2015-02-17 15:21:05.000 048 12527.30 189.38 54677.72 88888.00 2015-02-17 15:21:05.125 048 12527.30 189.38 54677.72 88888.00 2015-02-17 15:21:05.250 048 12527.27 189.38 54677.75 88888.00 2015-02-17 15:21:05.375 048 12527.33 189.35 54677.75 88888.00 2015-02-17 15:21:05.500 048 12527.30 189.35 54677.72 88888.00 2015-02-17 15:21:05.625 048 12527.33 189.40 54677.72 88888.00 2015-02-17 15:21:05.750 048 12527.33 189.40 54677.75 88888.00 2015-02-17 15:21:05.875 048 12527.27 189.38 54677.72 88888.00 2015-02-17 15:21:06.000 048 12527.27 189.35 54677.70 88888.00 2015-02-17 15:21:06.125 048 12527.25 189.38 54677.70 88888.00 2015-02-17 15:21:06.250 048 12527.23 189.38 54677.68 88888.00 2015-02-17 15:21:06.375 048 12527.27 189.35 54677.68 88888.00 2015-02-17 15:21:06.500 048 12527.33 189.35 54677.68 88888.00 2015-02-17 15:21:06.625 048 12527.33 189.32 54677.68 88888.00 2015-02-17 15:21:06.750 048 12527.40 189.32 54677.68 88888.00 2015-02-17 15:21:06.875 048 12527.40 189.32 54677.70 88888.00 2015-02-17 15:21:07.000 048 12527.35 189.32 54677.70 88888.00 2015-02-17 15:21:07.125 048 12527.35 189.32 54677.70 88888.00 2015-02-17 15:21:07.250 048 12527.27 189.28 54677.70 88888.00 2015-02-17 15:21:07.375 048 12527.20 189.28 54677.68 88888.00 2015-02-17 15:21:07.500 048 12527.17 189.25 54677.68 88888.00 2015-02-17 15:21:07.625 048 12527.23 189.28 54677.70 88888.00 2015-02-17 15:21:07.750 048 12527.27 189.30 54677.70 88888.00 2015-02-17 15:21:07.875 048 12527.30 189.28 54677.70 88888.00 2015-02-17 15:21:08.000 048 12527.30 189.28 54677.70 88888.00 2015-02-17 15:21:08.125 048 12527.27 189.30 54677.72 88888.00 2015-02-17 15:21:08.250 048 12527.25 189.25 54677.72 88888.00 2015-02-17 15:21:08.375 048 12527.30 189.25 54677.72 88888.00 2015-02-17 15:21:08.500 048 12527.30 189.25 54677.75 88888.00 2015-02-17 15:21:08.625 048 12527.33 189.25 54677.75 88888.00 2015-02-17 15:21:08.750 048 12527.38 189.28 54677.72 88888.00 2015-02-17 15:21:08.875 048 12527.30 189.28 54677.70 88888.00 2015-02-17 15:21:09.000 048 12527.27 189.25 54677.70 88888.00 2015-02-17 15:21:09.125 048 12527.27 189.22 54677.70 88888.00 2015-02-17 15:21:09.250 048 12527.27 189.20 54677.72 88888.00 2015-02-17 15:21:09.375 048 12527.30 189.28 54677.72 88888.00 2015-02-17 15:21:09.500 048 12527.27 189.25 54677.70 88888.00 2015-02-17 15:21:09.625 048 12527.30 189.25 54677.72 88888.00 2015-02-17 15:21:09.750 048 12527.25 189.28 54677.70 88888.00 2015-02-17 15:21:09.875 048 12527.30 189.25 54677.72 88888.00 2015-02-17 15:21:10.000 048 12527.38 189.20 54677.70 88888.00 2015-02-17 15:21:10.125 048 12527.42 189.18 54677.72 88888.00 2015-02-17 15:21:10.250 048 12527.35 189.20 54677.70 88888.00 2015-02-17 15:21:10.375 048 12527.38 189.22 54677.70 88888.00 2015-02-17 15:21:10.500 048 12527.40 189.22 54677.68 88888.00 2015-02-17 15:21:10.625 048 12527.40 189.20 54677.70 88888.00 2015-02-17 15:21:10.750 048 12527.35 189.22 54677.70 88888.00 2015-02-17 15:21:10.875 048 12527.30 189.25 54677.70 88888.00 2015-02-17 15:21:11.000 048 12527.30 189.22 54677.72 88888.00 2015-02-17 15:21:11.125 048 12527.30 189.22 54677.72 88888.00 2015-02-17 15:21:11.250 048 12527.27 189.18 54677.72 88888.00 2015-02-17 15:21:11.375 048 12527.33 189.22 54677.72 88888.00 2015-02-17 15:21:11.500 048 12527.33 189.22 54677.72 88888.00 2015-02-17 15:21:11.625 048 12527.33 189.20 54677.70 88888.00 2015-02-17 15:21:11.750 048 12527.27 189.22 54677.70 88888.00 2015-02-17 15:21:11.875 048 12527.25 189.20 54677.70 88888.00 2015-02-17 15:21:12.000 048 12527.27 189.20 54677.68 88888.00 2015-02-17 15:21:12.125 048 12527.33 189.22 54677.68 88888.00 2015-02-17 15:21:12.250 048 12527.30 189.15 54677.75 88888.00 2015-02-17 15:21:12.375 048 12527.35 189.18 54677.75 88888.00 2015-02-17 15:21:12.500 048 12527.35 189.20 54677.72 88888.00 2015-02-17 15:21:12.625 048 12527.30 189.20 54677.70 88888.00 2015-02-17 15:21:12.750 048 12527.25 189.18 54677.70 88888.00 2015-02-17 15:21:12.875 048 12527.25 189.18 54677.72 88888.00 2015-02-17 15:21:13.000 048 12527.27 189.18 54677.70 88888.00 2015-02-17 15:21:13.125 048 12527.27 189.18 54677.68 88888.00 2015-02-17 15:21:13.250 048 12527.23 189.12 54677.68 88888.00 2015-02-17 15:21:13.375 048 12527.27 189.15 54677.70 88888.00 2015-02-17 15:21:13.500 048 12527.30 189.15 54677.70 88888.00 2015-02-17 15:21:13.625 048 12527.25 189.20 54677.70 88888.00 2015-02-17 15:21:13.750 048 12527.25 189.25 54677.70 88888.00 2015-02-17 15:21:13.875 048 12527.27 189.20 54677.68 88888.00 2015-02-17 15:21:14.000 048 12527.25 189.15 54677.68 88888.00 2015-02-17 15:21:14.125 048 12527.20 189.15 54677.68 88888.00 2015-02-17 15:21:14.250 048 12527.17 189.18 54677.70 88888.00 2015-02-17 15:21:14.375 048 12527.20 189.20 54677.70 88888.00 2015-02-17 15:21:14.500 048 12527.20 189.20 54677.70 88888.00 2015-02-17 15:21:14.625 048 12527.25 189.18 54677.68 88888.00 2015-02-17 15:21:14.750 048 12527.25 189.15 54677.68 88888.00 2015-02-17 15:21:14.875 048 12527.20 189.15 54677.68 88888.00 2015-02-17 15:21:15.000 048 12527.15 189.15 54677.70 88888.00 2015-02-17 15:21:15.125 048 12527.15 189.15 54677.72 88888.00 2015-02-17 15:21:15.250 048 12527.20 189.18 54677.78 88888.00 2015-02-17 15:21:15.375 048 12527.27 189.18 54677.75 88888.00 2015-02-17 15:21:15.500 048 12527.23 189.15 54677.70 88888.00 2015-02-17 15:21:15.625 048 12527.20 189.15 54677.70 88888.00 2015-02-17 15:21:15.750 048 12527.20 189.18 54677.72 88888.00 2015-02-17 15:21:15.875 048 12527.23 189.20 54677.70 88888.00 2015-02-17 15:21:16.000 048 12527.20 189.18 54677.70 88888.00 2015-02-17 15:21:16.125 048 12527.17 189.18 54677.70 88888.00 2015-02-17 15:21:16.250 048 12527.17 189.15 54677.72 88888.00 2015-02-17 15:21:16.375 048 12527.23 189.18 54677.72 88888.00 2015-02-17 15:21:16.500 048 12527.25 189.18 54677.70 88888.00 2015-02-17 15:21:16.625 048 12527.27 189.18 54677.70 88888.00 2015-02-17 15:21:16.750 048 12527.23 189.18 54677.68 88888.00 2015-02-17 15:21:16.875 048 12527.27 189.18 54677.70 88888.00 2015-02-17 15:21:17.000 048 12527.30 189.18 54677.68 88888.00 2015-02-17 15:21:17.125 048 12527.23 189.12 54677.68 88888.00 2015-02-17 15:21:17.250 048 12527.15 189.12 54677.65 88888.00 2015-02-17 15:21:17.375 048 12527.15 189.15 54677.65 88888.00 2015-02-17 15:21:17.500 048 12527.17 189.15 54677.70 88888.00 2015-02-17 15:21:17.625 048 12527.17 189.18 54677.65 88888.00 2015-02-17 15:21:17.750 048 12527.12 189.20 54677.65 88888.00 2015-02-17 15:21:17.875 048 12527.08 189.20 54677.65 88888.00 2015-02-17 15:21:18.000 048 12527.08 189.20 54677.65 88888.00 2015-02-17 15:21:18.125 048 12527.10 189.22 54677.70 88888.00 2015-02-17 15:21:18.250 048 12527.08 189.20 54677.68 88888.00 2015-02-17 15:21:18.375 048 12527.12 189.18 54677.65 88888.00 2015-02-17 15:21:18.500 048 12527.12 189.18 54677.65 88888.00 2015-02-17 15:21:18.625 048 12527.12 189.20 54677.70 88888.00 2015-02-17 15:21:18.750 048 12527.08 189.20 54677.70 88888.00 2015-02-17 15:21:18.875 048 12527.00 189.15 54677.70 88888.00 2015-02-17 15:21:19.000 048 12527.02 189.18 54677.68 88888.00 2015-02-17 15:21:19.125 048 12527.02 189.18 54677.65 88888.00 2015-02-17 15:21:19.250 048 12526.95 189.18 54677.68 88888.00 2015-02-17 15:21:19.375 048 12526.95 189.18 54677.70 88888.00 2015-02-17 15:21:19.500 048 12526.92 189.18 54677.68 88888.00 2015-02-17 15:21:19.625 048 12526.98 189.15 54677.68 88888.00 2015-02-17 15:21:19.750 048 12527.00 189.15 54677.65 88888.00 2015-02-17 15:21:19.875 048 12527.00 189.18 54677.65 88888.00 2015-02-17 15:21:20.000 048 12526.98 189.18 54677.65 88888.00 2015-02-17 15:21:20.125 048 12526.92 189.15 54677.68 88888.00 2015-02-17 15:21:20.250 048 12526.85 189.15 54677.68 88888.00 2015-02-17 15:21:20.375 048 12526.88 189.18 54677.65 88888.00 2015-02-17 15:21:20.500 048 12526.95 189.20 54677.65 88888.00 2015-02-17 15:21:20.625 048 12527.02 189.18 54677.65 88888.00 2015-02-17 15:21:20.750 048 12527.05 189.18 54677.68 88888.00 2015-02-17 15:21:20.875 048 12527.08 189.18 54677.68 88888.00 2015-02-17 15:21:21.000 048 12527.05 189.12 54677.65 88888.00 2015-02-17 15:21:21.125 048 12527.00 189.15 54677.65 88888.00 2015-02-17 15:21:21.250 048 12526.95 189.12 54677.62 88888.00 2015-02-17 15:21:21.375 048 12527.00 189.15 54677.62 88888.00 2015-02-17 15:21:21.500 048 12527.08 189.20 54677.65 88888.00 2015-02-17 15:21:21.625 048 12527.10 189.20 54677.68 88888.00 2015-02-17 15:21:21.750 048 12527.08 189.20 54677.65 88888.00 2015-02-17 15:21:21.875 048 12527.05 189.20 54677.65 88888.00 2015-02-17 15:21:22.000 048 12527.05 189.18 54677.65 88888.00 2015-02-17 15:21:22.125 048 12527.10 189.15 54677.65 88888.00 2015-02-17 15:21:22.250 048 12527.05 189.18 54677.68 88888.00 2015-02-17 15:21:22.375 048 12527.08 189.18 54677.65 88888.00 2015-02-17 15:21:22.500 048 12527.02 189.18 54677.65 88888.00 2015-02-17 15:21:22.625 048 12527.02 189.15 54677.65 88888.00 2015-02-17 15:21:22.750 048 12527.00 189.15 54677.65 88888.00 2015-02-17 15:21:22.875 048 12526.98 189.18 54677.65 88888.00 2015-02-17 15:21:23.000 048 12527.00 189.18 54677.65 88888.00 2015-02-17 15:21:23.125 048 12527.02 189.15 54677.65 88888.00 2015-02-17 15:21:23.250 048 12527.00 189.12 54677.62 88888.00 2015-02-17 15:21:23.375 048 12527.00 189.10 54677.62 88888.00 2015-02-17 15:21:23.500 048 12526.95 189.12 54677.62 88888.00 2015-02-17 15:21:23.625 048 12526.95 189.15 54677.62 88888.00 2015-02-17 15:21:23.750 048 12526.98 189.18 54677.65 88888.00 2015-02-17 15:21:23.875 048 12526.95 189.18 54677.65 88888.00 2015-02-17 15:21:24.000 048 12526.90 189.15 54677.65 88888.00 2015-02-17 15:21:24.125 048 12526.92 189.10 54677.62 88888.00 2015-02-17 15:21:24.250 048 12526.98 189.12 54677.68 88888.00 2015-02-17 15:21:24.375 048 12527.00 189.15 54677.65 88888.00 2015-02-17 15:21:24.500 048 12526.92 189.15 54677.62 88888.00 2015-02-17 15:21:24.625 048 12526.85 189.15 54677.62 88888.00 2015-02-17 15:21:24.750 048 12526.90 189.15 54677.62 88888.00 2015-02-17 15:21:24.875 048 12526.83 189.15 54677.62 88888.00 2015-02-17 15:21:25.000 048 12526.75 189.15 54677.62 88888.00 2015-02-17 15:21:25.125 048 12526.80 189.15 54677.65 88888.00 2015-02-17 15:21:25.250 048 12526.88 189.12 54677.65 88888.00 2015-02-17 15:21:25.375 048 12526.92 189.12 54677.62 88888.00 2015-02-17 15:21:25.500 048 12526.92 189.15 54677.65 88888.00 2015-02-17 15:21:25.625 048 12526.98 189.15 54677.62 88888.00 2015-02-17 15:21:25.750 048 12527.00 189.15 54677.65 88888.00 2015-02-17 15:21:25.875 048 12526.92 189.12 54677.62 88888.00 2015-02-17 15:21:26.000 048 12526.92 189.15 54677.65 88888.00 2015-02-17 15:21:26.125 048 12526.92 189.12 54677.65 88888.00 2015-02-17 15:21:26.250 048 12526.83 189.10 54677.65 88888.00 2015-02-17 15:21:26.375 048 12526.83 189.12 54677.65 88888.00 2015-02-17 15:21:26.500 048 12526.85 189.18 54677.62 88888.00 2015-02-17 15:21:26.625 048 12526.80 189.15 54677.62 88888.00 2015-02-17 15:21:26.750 048 12526.83 189.15 54677.65 88888.00 2015-02-17 15:21:26.875 048 12526.77 189.10 54677.62 88888.00 2015-02-17 15:21:27.000 048 12526.77 189.10 54677.62 88888.00 2015-02-17 15:21:27.125 048 12526.80 189.10 54677.62 88888.00 2015-02-17 15:21:27.250 048 12526.85 189.07 54677.62 88888.00 2015-02-17 15:21:27.375 048 12526.88 189.10 54677.60 88888.00 2015-02-17 15:21:27.500 048 12526.88 189.10 54677.60 88888.00 2015-02-17 15:21:27.625 048 12526.88 189.12 54677.60 88888.00 2015-02-17 15:21:27.750 048 12526.85 189.10 54677.62 88888.00 2015-02-17 15:21:27.875 048 12526.90 189.10 54677.60 88888.00 2015-02-17 15:21:28.000 048 12526.88 189.10 54677.62 88888.00 2015-02-17 15:21:28.125 048 12526.83 189.12 54677.62 88888.00 2015-02-17 15:21:28.250 048 12526.80 189.12 54677.65 88888.00 2015-02-17 15:21:28.375 048 12526.85 189.12 54677.62 88888.00 2015-02-17 15:21:28.500 048 12526.83 189.10 54677.65 88888.00 2015-02-17 15:21:28.625 048 12526.77 189.10 54677.65 88888.00 2015-02-17 15:21:28.750 048 12526.73 189.07 54677.65 88888.00 2015-02-17 15:21:28.875 048 12526.70 189.07 54677.65 88888.00 2015-02-17 15:21:29.000 048 12526.73 189.10 54677.65 88888.00 2015-02-17 15:21:29.125 048 12526.73 189.10 54677.65 88888.00 2015-02-17 15:21:29.250 048 12526.65 189.05 54677.65 88888.00 2015-02-17 15:21:29.375 048 12526.70 189.07 54677.62 88888.00 2015-02-17 15:21:29.500 048 12526.75 189.12 54677.65 88888.00 2015-02-17 15:21:29.625 048 12526.70 189.07 54677.62 88888.00 2015-02-17 15:21:29.750 048 12526.67 189.05 54677.60 88888.00 2015-02-17 15:21:29.875 048 12526.62 189.07 54677.62 88888.00 2015-02-17 15:21:30.000 048 12526.70 189.07 54677.65 88888.00 2015-02-17 15:21:30.125 048 12526.75 189.10 54677.68 88888.00 2015-02-17 15:21:30.250 048 12526.70 189.07 54677.65 88888.00 2015-02-17 15:21:30.375 048 12526.75 189.05 54677.62 88888.00 2015-02-17 15:21:30.500 048 12526.77 189.05 54677.62 88888.00 2015-02-17 15:21:30.625 048 12526.77 189.07 54677.60 88888.00 2015-02-17 15:21:30.750 048 12526.75 189.07 54677.65 88888.00 2015-02-17 15:21:30.875 048 12526.80 189.07 54677.65 88888.00 2015-02-17 15:21:31.000 048 12526.77 189.03 54677.62 88888.00 2015-02-17 15:21:31.125 048 12526.70 189.03 54677.65 88888.00 2015-02-17 15:21:31.250 048 12526.70 189.05 54677.62 88888.00 2015-02-17 15:21:31.375 048 12526.73 189.03 54677.62 88888.00 2015-02-17 15:21:31.500 048 12526.75 189.03 54677.62 88888.00 2015-02-17 15:21:31.625 048 12526.75 189.05 54677.65 88888.00 2015-02-17 15:21:31.750 048 12526.73 189.03 54677.62 88888.00 2015-02-17 15:21:31.875 048 12526.75 189.03 54677.60 88888.00 2015-02-17 15:21:32.000 048 12526.80 189.00 54677.60 88888.00 2015-02-17 15:21:32.125 048 12526.77 189.00 54677.62 88888.00 2015-02-17 15:21:32.250 048 12526.70 189.00 54677.62 88888.00 2015-02-17 15:21:32.375 048 12526.75 189.00 54677.62 88888.00 2015-02-17 15:21:32.500 048 12526.70 189.03 54677.62 88888.00 2015-02-17 15:21:32.625 048 12526.73 189.00 54677.62 88888.00 2015-02-17 15:21:32.750 048 12526.73 189.03 54677.62 88888.00 2015-02-17 15:21:32.875 048 12526.73 189.00 54677.65 88888.00 2015-02-17 15:21:33.000 048 12526.73 188.97 54677.65 88888.00 2015-02-17 15:21:33.125 048 12526.73 189.00 54677.65 88888.00 2015-02-17 15:21:33.250 048 12526.67 188.95 54677.65 88888.00 2015-02-17 15:21:33.375 048 12526.65 188.95 54677.65 88888.00 2015-02-17 15:21:33.500 048 12526.62 188.95 54677.65 88888.00 2015-02-17 15:21:33.625 048 12526.60 188.95 54677.65 88888.00 2015-02-17 15:21:33.750 048 12526.67 188.95 54677.65 88888.00 2015-02-17 15:21:33.875 048 12526.73 188.93 54677.62 88888.00 2015-02-17 15:21:34.000 048 12526.73 188.95 54677.62 88888.00 2015-02-17 15:21:34.125 048 12526.73 188.95 54677.62 88888.00 2015-02-17 15:21:34.250 048 12526.67 188.93 54677.62 88888.00 2015-02-17 15:21:34.375 048 12526.67 188.93 54677.62 88888.00 2015-02-17 15:21:34.500 048 12526.70 188.90 54677.62 88888.00 2015-02-17 15:21:34.625 048 12526.70 188.95 54677.62 88888.00 2015-02-17 15:21:34.750 048 12526.70 188.95 54677.60 88888.00 2015-02-17 15:21:34.875 048 12526.73 188.90 54677.60 88888.00 2015-02-17 15:21:35.000 048 12526.77 188.90 54677.60 88888.00 2015-02-17 15:21:35.125 048 12526.83 188.90 54677.60 88888.00 2015-02-17 15:21:35.250 048 12526.73 188.90 54677.62 88888.00 2015-02-17 15:21:35.375 048 12526.73 188.95 54677.62 88888.00 2015-02-17 15:21:35.500 048 12526.70 188.90 54677.60 88888.00 2015-02-17 15:21:35.625 048 12526.62 188.88 54677.60 88888.00 2015-02-17 15:21:35.750 048 12526.62 188.90 54677.60 88888.00 2015-02-17 15:21:35.875 048 12526.70 188.93 54677.60 88888.00 2015-02-17 15:21:36.000 048 12526.62 188.90 54677.60 88888.00 2015-02-17 15:21:36.125 048 12526.60 188.90 54677.60 88888.00 2015-02-17 15:21:36.250 048 12526.65 188.90 54677.57 88888.00 2015-02-17 15:21:36.375 048 12526.67 188.90 54677.62 88888.00 2015-02-17 15:21:36.500 048 12526.67 188.93 54677.62 88888.00 2015-02-17 15:21:36.625 048 12526.70 188.90 54677.62 88888.00 2015-02-17 15:21:36.750 048 12526.65 188.88 54677.62 88888.00 2015-02-17 15:21:36.875 048 12526.65 188.88 54677.60 88888.00 2015-02-17 15:21:37.000 048 12526.58 188.88 54677.62 88888.00 2015-02-17 15:21:37.125 048 12526.55 188.88 54677.62 88888.00 2015-02-17 15:21:37.250 048 12526.58 188.88 54677.65 88888.00 2015-02-17 15:21:37.375 048 12526.70 188.88 54677.62 88888.00 2015-02-17 15:21:37.500 048 12526.70 188.90 54677.65 88888.00 2015-02-17 15:21:37.625 048 12526.60 188.90 54677.65 88888.00 2015-02-17 15:21:37.750 048 12526.55 188.85 54677.62 88888.00 2015-02-17 15:21:37.875 048 12526.60 188.88 54677.62 88888.00 2015-02-17 15:21:38.000 048 12526.62 188.90 54677.60 88888.00 2015-02-17 15:21:38.125 048 12526.65 188.88 54677.62 88888.00 2015-02-17 15:21:38.250 048 12526.60 188.88 54677.65 88888.00 2015-02-17 15:21:38.375 048 12526.65 188.90 54677.62 88888.00 2015-02-17 15:21:38.500 048 12526.67 188.88 54677.60 88888.00 2015-02-17 15:21:38.625 048 12526.65 188.85 54677.60 88888.00 2015-02-17 15:21:38.750 048 12526.65 188.85 54677.60 88888.00 2015-02-17 15:21:38.875 048 12526.73 188.88 54677.60 88888.00 2015-02-17 15:21:39.000 048 12526.75 188.88 54677.57 88888.00 2015-02-17 15:21:39.125 048 12526.65 188.88 54677.57 88888.00 2015-02-17 15:21:39.250 048 12526.52 188.82 54677.60 88888.00 2015-02-17 15:21:39.375 048 12526.58 188.85 54677.60 88888.00 2015-02-17 15:21:39.500 048 12526.60 188.85 54677.62 88888.00 2015-02-17 15:21:39.625 048 12526.65 188.85 54677.62 88888.00 2015-02-17 15:21:39.750 048 12526.67 188.85 54677.60 88888.00 2015-02-17 15:21:39.875 048 12526.65 188.82 54677.60 88888.00 2015-02-17 15:21:40.000 048 12526.60 188.80 54677.60 88888.00 2015-02-17 15:21:40.125 048 12526.52 188.80 54677.57 88888.00 2015-02-17 15:21:40.250 048 12526.60 188.85 54677.57 88888.00 2015-02-17 15:21:40.375 048 12526.67 188.82 54677.60 88888.00 2015-02-17 15:21:40.500 048 12526.65 188.82 54677.60 88888.00 2015-02-17 15:21:40.625 048 12526.60 188.82 54677.60 88888.00 2015-02-17 15:21:40.750 048 12526.60 188.85 54677.60 88888.00 2015-02-17 15:21:40.875 048 12526.62 188.85 54677.62 88888.00 2015-02-17 15:21:41.000 048 12526.67 188.85 54677.62 88888.00 2015-02-17 15:21:41.125 048 12526.67 188.82 54677.60 88888.00 2015-02-17 15:21:41.250 048 12526.62 188.80 54677.57 88888.00 2015-02-17 15:21:41.375 048 12526.67 188.82 54677.60 88888.00 2015-02-17 15:21:41.500 048 12526.67 188.82 54677.65 88888.00 2015-02-17 15:21:41.625 048 12526.62 188.85 54677.75 88888.00 2015-02-17 15:21:41.750 048 12526.60 188.88 54677.78 88888.00 2015-02-17 15:21:41.875 048 12526.58 188.88 54677.72 88888.00 2015-02-17 15:21:42.000 048 12526.58 188.85 54677.60 88888.00 2015-02-17 15:21:42.125 048 12526.52 188.82 54677.60 88888.00 2015-02-17 15:21:42.250 048 12526.48 188.80 54677.62 88888.00 2015-02-17 15:21:42.375 048 12526.50 188.80 54677.60 88888.00 2015-02-17 15:21:42.500 048 12526.55 188.75 54677.60 88888.00 2015-02-17 15:21:42.625 048 12526.58 188.78 54677.60 88888.00 2015-02-17 15:21:42.750 048 12526.52 188.78 54677.57 88888.00 2015-02-17 15:21:42.875 048 12526.52 188.78 54677.60 88888.00 2015-02-17 15:21:43.000 048 12526.55 188.80 54677.57 88888.00 2015-02-17 15:21:43.125 048 12526.60 188.80 54677.62 88888.00 2015-02-17 15:21:43.250 048 12526.62 188.80 54677.62 88888.00 2015-02-17 15:21:43.375 048 12526.65 188.82 54677.65 88888.00 2015-02-17 15:21:43.500 048 12526.65 188.78 54677.65 88888.00 2015-02-17 15:21:43.625 048 12526.65 188.75 54677.62 88888.00 2015-02-17 15:21:43.750 048 12526.67 188.78 54677.60 88888.00 2015-02-17 15:21:43.875 048 12526.65 188.78 54677.62 88888.00 2015-02-17 15:21:44.000 048 12526.60 188.78 54677.60 88888.00 2015-02-17 15:21:44.125 048 12526.58 188.78 54677.60 88888.00 2015-02-17 15:21:44.250 048 12526.55 188.78 54677.62 88888.00 2015-02-17 15:21:44.375 048 12526.58 188.75 54677.60 88888.00 2015-02-17 15:21:44.500 048 12526.58 188.75 54677.60 88888.00 2015-02-17 15:21:44.625 048 12526.55 188.75 54677.62 88888.00 2015-02-17 15:21:44.750 048 12526.52 188.75 54677.60 88888.00 2015-02-17 15:21:44.875 048 12526.50 188.75 54677.57 88888.00 2015-02-17 15:21:45.000 048 12526.48 188.75 54677.60 88888.00 2015-02-17 15:21:45.125 048 12526.50 188.72 54677.60 88888.00 2015-02-17 15:21:45.250 048 12526.45 188.75 54677.60 88888.00 2015-02-17 15:21:45.375 048 12526.48 188.78 54677.60 88888.00 2015-02-17 15:21:45.500 048 12526.48 188.78 54677.62 88888.00 2015-02-17 15:21:45.625 048 12526.50 188.80 54677.65 88888.00 2015-02-17 15:21:45.750 048 12526.50 188.80 54677.60 88888.00 2015-02-17 15:21:45.875 048 12526.45 188.80 54677.60 88888.00 2015-02-17 15:21:46.000 048 12526.40 188.78 54677.60 88888.00 2015-02-17 15:21:46.125 048 12526.48 188.78 54677.62 88888.00 2015-02-17 15:21:46.250 048 12526.50 188.78 54677.60 88888.00 2015-02-17 15:21:46.375 048 12526.52 188.78 54677.57 88888.00 2015-02-17 15:21:46.500 048 12526.50 188.75 54677.57 88888.00 2015-02-17 15:21:46.625 048 12526.48 188.78 54677.60 88888.00 2015-02-17 15:21:46.750 048 12526.55 188.78 54677.60 88888.00 2015-02-17 15:21:46.875 048 12526.60 188.78 54677.57 88888.00 2015-02-17 15:21:47.000 048 12526.60 188.78 54677.57 88888.00 2015-02-17 15:21:47.125 048 12526.60 188.78 54677.60 88888.00 2015-02-17 15:21:47.250 048 12526.55 188.72 54677.60 88888.00 2015-02-17 15:21:47.375 048 12526.50 188.72 54677.57 88888.00 2015-02-17 15:21:47.500 048 12526.50 188.78 54677.57 88888.00 2015-02-17 15:21:47.625 048 12526.52 188.80 54677.60 88888.00 2015-02-17 15:21:47.750 048 12526.52 188.80 54677.60 88888.00 2015-02-17 15:21:47.875 048 12526.52 188.78 54677.57 88888.00 2015-02-17 15:21:48.000 048 12526.55 188.80 54677.57 88888.00 2015-02-17 15:21:48.125 048 12526.50 188.80 54677.60 88888.00 2015-02-17 15:21:48.250 048 12526.50 188.78 54677.60 88888.00 2015-02-17 15:21:48.375 048 12526.55 188.78 54677.62 88888.00 2015-02-17 15:21:48.500 048 12526.60 188.78 54677.57 88888.00 2015-02-17 15:21:48.625 048 12526.60 188.78 54677.55 88888.00 2015-02-17 15:21:48.750 048 12526.62 188.80 54677.55 88888.00 2015-02-17 15:21:48.875 048 12526.62 188.78 54677.57 88888.00 2015-02-17 15:21:49.000 048 12526.62 188.78 54677.55 88888.00 2015-02-17 15:21:49.125 048 12526.58 188.78 54677.55 88888.00 2015-02-17 15:21:49.250 048 12526.50 188.72 54677.55 88888.00 2015-02-17 15:21:49.375 048 12526.55 188.78 54677.57 88888.00 2015-02-17 15:21:49.500 048 12526.58 188.80 54677.60 88888.00 2015-02-17 15:21:49.625 048 12526.60 188.80 54677.60 88888.00 2015-02-17 15:21:49.750 048 12526.55 188.78 54677.57 88888.00 2015-02-17 15:21:49.875 048 12526.48 188.78 54677.57 88888.00 2015-02-17 15:21:50.000 048 12526.42 188.78 54677.57 88888.00 2015-02-17 15:21:50.125 048 12526.50 188.78 54677.60 88888.00 2015-02-17 15:21:50.250 048 12526.50 188.80 54677.60 88888.00 2015-02-17 15:21:50.375 048 12526.50 188.82 54677.57 88888.00 2015-02-17 15:21:50.500 048 12526.48 188.80 54677.55 88888.00 2015-02-17 15:21:50.625 048 12526.50 188.78 54677.53 88888.00 2015-02-17 15:21:50.750 048 12526.52 188.78 54677.50 88888.00 2015-02-17 15:21:50.875 048 12526.48 188.80 54677.53 88888.00 2015-02-17 15:21:51.000 048 12526.52 188.80 54677.53 88888.00 2015-02-17 15:21:51.125 048 12526.55 188.82 54677.57 88888.00 2015-02-17 15:21:51.250 048 12526.50 188.80 54677.57 88888.00 2015-02-17 15:21:51.375 048 12526.55 188.80 54677.55 88888.00 2015-02-17 15:21:51.500 048 12526.58 188.80 54677.53 88888.00 2015-02-17 15:21:51.625 048 12526.60 188.80 54677.53 88888.00 2015-02-17 15:21:51.750 048 12526.55 188.78 54677.55 88888.00 2015-02-17 15:21:51.875 048 12526.50 188.80 54677.53 88888.00 2015-02-17 15:21:52.000 048 12526.50 188.82 54677.55 88888.00 2015-02-17 15:21:52.125 048 12526.48 188.80 54677.55 88888.00 2015-02-17 15:21:52.250 048 12526.50 188.78 54677.55 88888.00 2015-02-17 15:21:52.375 048 12526.55 188.78 54677.55 88888.00 2015-02-17 15:21:52.500 048 12526.58 188.78 54677.53 88888.00 2015-02-17 15:21:52.625 048 12526.55 188.80 54677.60 88888.00 2015-02-17 15:21:52.750 048 12526.55 188.82 54677.68 88888.00 2015-02-17 15:21:52.875 048 12526.55 188.78 54677.70 88888.00 2015-02-17 15:21:53.000 048 12526.55 188.78 54677.68 88888.00 2015-02-17 15:21:53.125 048 12526.58 188.78 54677.65 88888.00 2015-02-17 15:21:53.250 048 12526.50 188.75 54677.68 88888.00 2015-02-17 15:21:53.375 048 12526.58 188.78 54677.65 88888.00 2015-02-17 15:21:53.500 048 12526.58 188.78 54677.65 88888.00 2015-02-17 15:21:53.625 048 12526.50 188.78 54677.68 88888.00 2015-02-17 15:21:53.750 048 12526.48 188.80 54677.65 88888.00 2015-02-17 15:21:53.875 048 12526.50 188.75 54677.68 88888.00 2015-02-17 15:21:54.000 048 12526.48 188.75 54677.65 88888.00 2015-02-17 15:21:54.125 048 12526.45 188.75 54677.65 88888.00 2015-02-17 15:21:54.250 048 12526.30 188.75 54677.57 88888.00 2015-02-17 15:21:54.375 048 12526.33 188.75 54677.55 88888.00 2015-02-17 15:21:54.500 048 12526.42 188.78 54677.57 88888.00 2015-02-17 15:21:54.625 048 12526.42 188.80 54677.55 88888.00 2015-02-17 15:21:54.750 048 12526.33 188.75 54677.55 88888.00 2015-02-17 15:21:54.875 048 12526.33 188.72 54677.55 88888.00 2015-02-17 15:21:55.000 048 12526.38 188.78 54677.57 88888.00 2015-02-17 15:21:55.125 048 12526.40 188.80 54677.57 88888.00 2015-02-17 15:21:55.250 048 12526.38 188.78 54677.57 88888.00 2015-02-17 15:21:55.375 048 12526.33 188.80 54677.57 88888.00 2015-02-17 15:21:55.500 048 12526.27 188.78 54677.57 88888.00 2015-02-17 15:21:55.625 048 12526.25 188.75 54677.57 88888.00 2015-02-17 15:21:55.750 048 12526.27 188.75 54677.57 88888.00 2015-02-17 15:21:55.875 048 12526.30 188.75 54677.57 88888.00 2015-02-17 15:21:56.000 048 12526.35 188.75 54677.55 88888.00 2015-02-17 15:21:56.125 048 12526.40 188.78 54677.57 88888.00 2015-02-17 15:21:56.250 048 12526.38 188.78 54677.57 88888.00 2015-02-17 15:21:56.375 048 12526.40 188.80 54677.57 88888.00 2015-02-17 15:21:56.500 048 12526.40 188.75 54677.57 88888.00 2015-02-17 15:21:56.625 048 12526.38 188.72 54677.57 88888.00 2015-02-17 15:21:56.750 048 12526.40 188.72 54677.57 88888.00 2015-02-17 15:21:56.875 048 12526.42 188.75 54677.57 88888.00 2015-02-17 15:21:57.000 048 12526.48 188.75 54677.57 88888.00 2015-02-17 15:21:57.125 048 12526.48 188.72 54677.55 88888.00 2015-02-17 15:21:57.250 048 12526.45 188.70 54677.55 88888.00 2015-02-17 15:21:57.375 048 12526.48 188.78 54677.55 88888.00 2015-02-17 15:21:57.500 048 12526.52 188.78 54677.55 88888.00 2015-02-17 15:21:57.625 048 12526.50 188.75 54677.55 88888.00 2015-02-17 15:21:57.750 048 12526.48 188.75 54677.55 88888.00 2015-02-17 15:21:57.875 048 12526.42 188.75 54677.55 88888.00 2015-02-17 15:21:58.000 048 12526.40 188.75 54677.55 88888.00 2015-02-17 15:21:58.125 048 12526.45 188.78 54677.57 88888.00 2015-02-17 15:21:58.250 048 12526.40 188.78 54677.60 88888.00 2015-02-17 15:21:58.375 048 12526.42 188.78 54677.57 88888.00 2015-02-17 15:21:58.500 048 12526.42 188.78 54677.57 88888.00 2015-02-17 15:21:58.625 048 12526.33 188.72 54677.53 88888.00 2015-02-17 15:21:58.750 048 12526.27 188.75 54677.53 88888.00 2015-02-17 15:21:58.875 048 12526.27 188.78 54677.57 88888.00 2015-02-17 15:21:59.000 048 12526.30 188.80 54677.60 88888.00 2015-02-17 15:21:59.125 048 12526.35 188.78 54677.55 88888.00 2015-02-17 15:21:59.250 048 12526.25 188.70 54677.57 88888.00 2015-02-17 15:21:59.375 048 12526.23 188.72 54677.55 88888.00 2015-02-17 15:21:59.500 048 12526.25 188.70 54677.53 88888.00 2015-02-17 15:21:59.625 048 12526.30 188.75 54677.55 88888.00 2015-02-17 15:21:59.750 048 12526.38 188.75 54677.57 88888.00 2015-02-17 15:21:59.875 048 12526.38 188.75 54677.57 88888.00 2015-02-17 15:22:00.000 048 12526.35 188.75 54677.55 88888.00 2015-02-17 15:22:00.125 048 12526.35 188.75 54677.55 88888.00 2015-02-17 15:22:00.250 048 12526.25 188.72 54677.57 88888.00 2015-02-17 15:22:00.375 048 12526.23 188.75 54677.60 88888.00 2015-02-17 15:22:00.500 048 12526.25 188.78 54677.60 88888.00 2015-02-17 15:22:00.625 048 12526.33 188.75 54677.57 88888.00 2015-02-17 15:22:00.750 048 12526.38 188.75 54677.55 88888.00 2015-02-17 15:22:00.875 048 12526.35 188.78 54677.57 88888.00 2015-02-17 15:22:01.000 048 12526.33 188.78 54677.55 88888.00 2015-02-17 15:22:01.125 048 12526.27 188.75 54677.57 88888.00 2015-02-17 15:22:01.250 048 12526.25 188.75 54677.57 88888.00 2015-02-17 15:22:01.375 048 12526.25 188.78 54677.57 88888.00 2015-02-17 15:22:01.500 048 12526.25 188.75 54677.57 88888.00 2015-02-17 15:22:01.625 048 12526.25 188.78 54677.60 88888.00 2015-02-17 15:22:01.750 048 12526.20 188.75 54677.55 88888.00 2015-02-17 15:22:01.875 048 12526.25 188.72 54677.57 88888.00 2015-02-17 15:22:02.000 048 12526.30 188.75 54677.55 88888.00 2015-02-17 15:22:02.125 048 12526.30 188.75 54677.55 88888.00 2015-02-17 15:22:02.250 048 12526.27 188.72 54677.55 88888.00 2015-02-17 15:22:02.375 048 12526.35 188.72 54677.55 88888.00 2015-02-17 15:22:02.500 048 12526.35 188.72 54677.55 88888.00 2015-02-17 15:22:02.625 048 12526.35 188.75 54677.55 88888.00 2015-02-17 15:22:02.750 048 12526.25 188.75 54677.53 88888.00 2015-02-17 15:22:02.875 048 12526.17 188.75 54677.50 88888.00 2015-02-17 15:22:03.000 048 12526.15 188.75 54677.53 88888.00 2015-02-17 15:22:03.125 048 12526.20 188.75 54677.55 88888.00 2015-02-17 15:22:03.250 048 12526.23 188.70 54677.55 88888.00 2015-02-17 15:22:03.375 048 12526.33 188.72 54677.53 88888.00 2015-02-17 15:22:03.500 048 12526.25 188.72 54677.53 88888.00 2015-02-17 15:22:03.625 048 12526.23 188.75 54677.53 88888.00 2015-02-17 15:22:03.750 048 12526.20 188.72 54677.53 88888.00 2015-02-17 15:22:03.875 048 12526.17 188.72 54677.53 88888.00 2015-02-17 15:22:04.000 048 12526.12 188.75 54677.53 88888.00 2015-02-17 15:22:04.125 048 12526.12 188.72 54677.53 88888.00 2015-02-17 15:22:04.250 048 12526.15 188.72 54677.57 88888.00 2015-02-17 15:22:04.375 048 12526.20 188.72 54677.55 88888.00 2015-02-17 15:22:04.500 048 12526.17 188.72 54677.55 88888.00 2015-02-17 15:22:04.625 048 12526.15 188.72 54677.53 88888.00 2015-02-17 15:22:04.750 048 12526.10 188.75 54677.55 88888.00 2015-02-17 15:22:04.875 048 12526.02 188.70 54677.57 88888.00 2015-02-17 15:22:05.000 048 12526.15 188.72 54677.57 88888.00 2015-02-17 15:22:05.125 048 12526.17 188.75 54677.57 88888.00 2015-02-17 15:22:05.250 048 12526.10 188.78 54677.57 88888.00 2015-02-17 15:22:05.375 048 12526.12 188.75 54677.53 88888.00 2015-02-17 15:22:05.500 048 12526.15 188.78 54677.53 88888.00 2015-02-17 15:22:05.625 048 12526.15 188.78 54677.55 88888.00 2015-02-17 15:22:05.750 048 12526.08 188.78 54677.53 88888.00 2015-02-17 15:22:05.875 048 12526.02 188.78 54677.55 88888.00 2015-02-17 15:22:06.000 048 12526.00 188.78 54677.55 88888.00 2015-02-17 15:22:06.125 048 12526.05 188.75 54677.55 88888.00 2015-02-17 15:22:06.250 048 12526.05 188.72 54677.53 88888.00 2015-02-17 15:22:06.375 048 12526.05 188.75 54677.53 88888.00 2015-02-17 15:22:06.500 048 12526.05 188.78 54677.53 88888.00 2015-02-17 15:22:06.625 048 12526.08 188.75 54677.53 88888.00 2015-02-17 15:22:06.750 048 12526.08 188.75 54677.53 88888.00 2015-02-17 15:22:06.875 048 12526.08 188.75 54677.53 88888.00 2015-02-17 15:22:07.000 048 12526.08 188.78 54677.55 88888.00 2015-02-17 15:22:07.125 048 12526.05 188.75 54677.55 88888.00 2015-02-17 15:22:07.250 048 12526.00 188.75 54677.55 88888.00 2015-02-17 15:22:07.375 048 12525.98 188.75 54677.53 88888.00 2015-02-17 15:22:07.500 048 12526.02 188.78 54677.53 88888.00 2015-02-17 15:22:07.625 048 12526.02 188.78 54677.55 88888.00 2015-02-17 15:22:07.750 048 12526.00 188.78 54677.55 88888.00 2015-02-17 15:22:07.875 048 12526.00 188.78 54677.53 88888.00 2015-02-17 15:22:08.000 048 12525.98 188.78 54677.55 88888.00 2015-02-17 15:22:08.125 048 12525.95 188.78 54677.55 88888.00 2015-02-17 15:22:08.250 048 12525.90 188.78 54677.55 88888.00 2015-02-17 15:22:08.375 048 12525.92 188.80 54677.53 88888.00 2015-02-17 15:22:08.500 048 12526.05 188.78 54677.53 88888.00 2015-02-17 15:22:08.625 048 12526.05 188.80 54677.53 88888.00 2015-02-17 15:22:08.750 048 12525.95 188.80 54677.53 88888.00 2015-02-17 15:22:08.875 048 12525.92 188.75 54677.53 88888.00 2015-02-17 15:22:09.000 048 12526.00 188.78 54677.53 88888.00 2015-02-17 15:22:09.125 048 12526.00 188.75 54677.55 88888.00 2015-02-17 15:22:09.250 048 12526.00 188.78 54677.53 88888.00 2015-02-17 15:22:09.375 048 12526.05 188.80 54677.53 88888.00 2015-02-17 15:22:09.500 048 12526.05 188.82 54677.55 88888.00 2015-02-17 15:22:09.625 048 12526.05 188.82 54677.55 88888.00 2015-02-17 15:22:09.750 048 12525.98 188.80 54677.53 88888.00 2015-02-17 15:22:09.875 048 12525.98 188.80 54677.53 88888.00 2015-02-17 15:22:10.000 048 12526.02 188.78 54677.53 88888.00 2015-02-17 15:22:10.125 048 12525.98 188.78 54677.53 88888.00 2015-02-17 15:22:10.250 048 12525.98 188.78 54677.53 88888.00 2015-02-17 15:22:10.375 048 12525.98 188.78 54677.50 88888.00 2015-02-17 15:22:10.500 048 12526.00 188.80 54677.50 88888.00 2015-02-17 15:22:10.625 048 12526.02 188.78 54677.50 88888.00 2015-02-17 15:22:10.750 048 12526.00 188.75 54677.53 88888.00 2015-02-17 15:22:10.875 048 12525.88 188.78 54677.50 88888.00 2015-02-17 15:22:11.000 048 12525.92 188.78 54677.47 88888.00 2015-02-17 15:22:11.125 048 12526.00 188.80 54677.47 88888.00 2015-02-17 15:22:11.250 048 12525.92 188.78 54677.47 88888.00 2015-02-17 15:22:11.375 048 12525.98 188.80 54677.50 88888.00 2015-02-17 15:22:11.500 048 12525.92 188.80 54677.50 88888.00 2015-02-17 15:22:11.625 048 12525.95 188.78 54677.50 88888.00 2015-02-17 15:22:11.750 048 12526.00 188.78 54677.50 88888.00 2015-02-17 15:22:11.875 048 12526.00 188.82 54677.53 88888.00 2015-02-17 15:22:12.000 048 12525.90 188.80 54677.50 88888.00 2015-02-17 15:22:12.125 048 12525.90 188.78 54677.53 88888.00 2015-02-17 15:22:12.250 048 12525.90 188.78 54677.53 88888.00 2015-02-17 15:22:12.375 048 12525.88 188.75 54677.53 88888.00 2015-02-17 15:22:12.500 048 12525.95 188.78 54677.53 88888.00 2015-02-17 15:22:12.625 048 12525.95 188.78 54677.50 88888.00 2015-02-17 15:22:12.750 048 12525.90 188.78 54677.50 88888.00 2015-02-17 15:22:12.875 048 12525.92 188.78 54677.47 88888.00 2015-02-17 15:22:13.000 048 12526.00 188.78 54677.47 88888.00 2015-02-17 15:22:13.125 048 12525.98 188.78 54677.50 88888.00 2015-02-17 15:22:13.250 048 12525.90 188.78 54677.53 88888.00 2015-02-17 15:22:13.375 048 12525.92 188.80 54677.53 88888.00 2015-02-17 15:22:13.500 048 12525.95 188.80 54677.50 88888.00 2015-02-17 15:22:13.625 048 12525.98 188.82 54677.47 88888.00 2015-02-17 15:22:13.750 048 12525.92 188.80 54677.47 88888.00 2015-02-17 15:22:13.875 048 12525.90 188.80 54677.50 88888.00 2015-02-17 15:22:14.000 048 12525.90 188.78 54677.47 88888.00 2015-02-17 15:22:14.125 048 12525.88 188.78 54677.50 88888.00 2015-02-17 15:22:14.250 048 12525.90 188.80 54677.50 88888.00 2015-02-17 15:22:14.375 048 12525.95 188.82 54677.50 88888.00 2015-02-17 15:22:14.500 048 12525.92 188.80 54677.53 88888.00 2015-02-17 15:22:14.625 048 12525.88 188.80 54677.53 88888.00 2015-02-17 15:22:14.750 048 12525.77 188.80 54677.53 88888.00 2015-02-17 15:22:14.875 048 12525.77 188.78 54677.47 88888.00 2015-02-17 15:22:15.000 048 12525.77 188.80 54677.50 88888.00 2015-02-17 15:22:15.125 048 12525.75 188.80 54677.50 88888.00 2015-02-17 15:22:15.250 048 12525.80 188.78 54677.47 88888.00 2015-02-17 15:22:15.375 048 12525.88 188.80 54677.50 88888.00 2015-02-17 15:22:15.500 048 12525.88 188.82 54677.47 88888.00 2015-02-17 15:22:15.625 048 12525.85 188.80 54677.50 88888.00 2015-02-17 15:22:15.750 048 12525.88 188.78 54677.47 88888.00 2015-02-17 15:22:15.875 048 12525.90 188.78 54677.47 88888.00 2015-02-17 15:22:16.000 048 12525.83 188.78 54677.45 88888.00 2015-02-17 15:22:16.125 048 12525.80 188.78 54677.47 88888.00 2015-02-17 15:22:16.250 048 12525.80 188.78 54677.47 88888.00 2015-02-17 15:22:16.375 048 12525.88 188.80 54677.50 88888.00 2015-02-17 15:22:16.500 048 12525.88 188.80 54677.50 88888.00 2015-02-17 15:22:16.625 048 12525.90 188.78 54677.47 88888.00 2015-02-17 15:22:16.750 048 12525.88 188.78 54677.47 88888.00 2015-02-17 15:22:16.875 048 12525.83 188.78 54677.50 88888.00 2015-02-17 15:22:17.000 048 12525.83 188.78 54677.47 88888.00 2015-02-17 15:22:17.125 048 12525.83 188.78 54677.50 88888.00 2015-02-17 15:22:17.250 048 12525.88 188.75 54677.50 88888.00 2015-02-17 15:22:17.375 048 12525.92 188.78 54677.47 88888.00 2015-02-17 15:22:17.500 048 12525.88 188.75 54677.47 88888.00 2015-02-17 15:22:17.625 048 12525.92 188.75 54677.47 88888.00 2015-02-17 15:22:17.750 048 12525.98 188.75 54677.45 88888.00 2015-02-17 15:22:17.875 048 12525.92 188.78 54677.47 88888.00 2015-02-17 15:22:18.000 048 12525.88 188.78 54677.45 88888.00 2015-02-17 15:22:18.125 048 12525.88 188.75 54677.47 88888.00 2015-02-17 15:22:18.250 048 12525.80 188.72 54677.47 88888.00 2015-02-17 15:22:18.375 048 12525.83 188.78 54677.47 88888.00 2015-02-17 15:22:18.500 048 12525.75 188.78 54677.45 88888.00 2015-02-17 15:22:18.625 048 12525.73 188.75 54677.45 88888.00 2015-02-17 15:22:18.750 048 12525.75 188.78 54677.45 88888.00 2015-02-17 15:22:18.875 048 12525.75 188.78 54677.45 88888.00 2015-02-17 15:22:19.000 048 12525.73 188.80 54677.45 88888.00 2015-02-17 15:22:19.125 048 12525.77 188.78 54677.47 88888.00 2015-02-17 15:22:19.250 048 12525.83 188.75 54677.47 88888.00 2015-02-17 15:22:19.375 048 12525.88 188.75 54677.50 88888.00 2015-02-17 15:22:19.500 048 12525.85 188.75 54677.50 88888.00 2015-02-17 15:22:19.625 048 12525.83 188.78 54677.50 88888.00 2015-02-17 15:22:19.750 048 12525.75 188.78 54677.47 88888.00 2015-02-17 15:22:19.875 048 12525.75 188.78 54677.53 88888.00 2015-02-17 15:22:20.000 048 12525.83 188.78 54677.57 88888.00 2015-02-17 15:22:20.125 048 12525.83 188.78 54677.62 88888.00 2015-02-17 15:22:20.250 048 12525.83 188.75 54677.62 88888.00 2015-02-17 15:22:20.375 048 12525.88 188.78 54677.60 88888.00 2015-02-17 15:22:20.500 048 12525.83 188.75 54677.50 88888.00 2015-02-17 15:22:20.625 048 12525.83 188.75 54677.47 88888.00 2015-02-17 15:22:20.750 048 12525.83 188.75 54677.47 88888.00 2015-02-17 15:22:20.875 048 12525.83 188.72 54677.50 88888.00 2015-02-17 15:22:21.000 048 12525.80 188.75 54677.50 88888.00 2015-02-17 15:22:21.125 048 12525.83 188.75 54677.50 88888.00 2015-02-17 15:22:21.250 048 12525.80 188.72 54677.50 88888.00 2015-02-17 15:22:21.375 048 12525.85 188.72 54677.50 88888.00 2015-02-17 15:22:21.500 048 12525.85 188.75 54677.50 88888.00 2015-02-17 15:22:21.625 048 12525.83 188.75 54677.47 88888.00 2015-02-17 15:22:21.750 048 12525.80 188.72 54677.47 88888.00 2015-02-17 15:22:21.875 048 12525.80 188.72 54677.47 88888.00 2015-02-17 15:22:22.000 048 12525.80 188.72 54677.47 88888.00 2015-02-17 15:22:22.125 048 12525.85 188.72 54677.47 88888.00 2015-02-17 15:22:22.250 048 12525.88 188.72 54677.47 88888.00 2015-02-17 15:22:22.375 048 12525.88 188.72 54677.45 88888.00 2015-02-17 15:22:22.500 048 12525.83 188.75 54677.47 88888.00 2015-02-17 15:22:22.625 048 12525.80 188.75 54677.50 88888.00 2015-02-17 15:22:22.750 048 12525.80 188.70 54677.45 88888.00 2015-02-17 15:22:22.875 048 12525.85 188.72 54677.45 88888.00 2015-02-17 15:22:23.000 048 12525.88 188.75 54677.43 88888.00 2015-02-17 15:22:23.125 048 12525.85 188.72 54677.45 88888.00 2015-02-17 15:22:23.250 048 12525.88 188.70 54677.45 88888.00 2015-02-17 15:22:23.375 048 12525.92 188.72 54677.43 88888.00 2015-02-17 15:22:23.500 048 12525.90 188.75 54677.45 88888.00 2015-02-17 15:22:23.625 048 12525.83 188.78 54677.40 88888.00 2015-02-17 15:22:23.750 048 12525.83 188.80 54677.43 88888.00 2015-02-17 15:22:23.875 048 12525.88 188.78 54677.43 88888.00 2015-02-17 15:22:24.000 048 12525.85 188.75 54677.43 88888.00 2015-02-17 15:22:24.125 048 12525.90 188.75 54677.43 88888.00 2015-02-17 15:22:24.250 048 12525.83 188.72 54677.43 88888.00 2015-02-17 15:22:24.375 048 12525.80 188.75 54677.47 88888.00 2015-02-17 15:22:24.500 048 12525.80 188.72 54677.47 88888.00 2015-02-17 15:22:24.625 048 12525.83 188.72 54677.45 88888.00 2015-02-17 15:22:24.750 048 12525.83 188.78 54677.47 88888.00 2015-02-17 15:22:24.875 048 12525.85 188.75 54677.50 88888.00 2015-02-17 15:22:25.000 048 12525.83 188.72 54677.47 88888.00 2015-02-17 15:22:25.125 048 12525.83 188.75 54677.45 88888.00 2015-02-17 15:22:25.250 048 12525.80 188.70 54677.45 88888.00 2015-02-17 15:22:25.375 048 12525.90 188.78 54677.45 88888.00 2015-02-17 15:22:25.500 048 12525.88 188.78 54677.50 88888.00 2015-02-17 15:22:25.625 048 12525.77 188.75 54677.47 88888.00 2015-02-17 15:22:25.750 048 12525.73 188.75 54677.45 88888.00 2015-02-17 15:22:25.875 048 12525.73 188.72 54677.45 88888.00 2015-02-17 15:22:26.000 048 12525.70 188.72 54677.45 88888.00 2015-02-17 15:22:26.125 048 12525.70 188.72 54677.43 88888.00 2015-02-17 15:22:26.250 048 12525.67 188.70 54677.43 88888.00 2015-02-17 15:22:26.375 048 12525.67 188.72 54677.45 88888.00 2015-02-17 15:22:26.500 048 12525.73 188.72 54677.43 88888.00 2015-02-17 15:22:26.625 048 12525.73 188.75 54677.43 88888.00 2015-02-17 15:22:26.750 048 12525.75 188.75 54677.47 88888.00 2015-02-17 15:22:26.875 048 12525.75 188.78 54677.50 88888.00 2015-02-17 15:22:27.000 048 12525.77 188.75 54677.47 88888.00 2015-02-17 15:22:27.125 048 12525.77 188.72 54677.47 88888.00 2015-02-17 15:22:27.250 048 12525.83 188.72 54677.45 88888.00 2015-02-17 15:22:27.375 048 12525.85 188.75 54677.45 88888.00 2015-02-17 15:22:27.500 048 12525.80 188.75 54677.43 88888.00 2015-02-17 15:22:27.625 048 12525.70 188.75 54677.43 88888.00 2015-02-17 15:22:27.750 048 12525.65 188.72 54677.43 88888.00 2015-02-17 15:22:27.875 048 12525.65 188.75 54677.43 88888.00 2015-02-17 15:22:28.000 048 12525.70 188.78 54677.40 88888.00 2015-02-17 15:22:28.125 048 12525.73 188.78 54677.40 88888.00 2015-02-17 15:22:28.250 048 12525.80 188.70 54677.43 88888.00 2015-02-17 15:22:28.375 048 12525.83 188.72 54677.43 88888.00 2015-02-17 15:22:28.500 048 12525.75 188.75 54677.43 88888.00 2015-02-17 15:22:28.625 048 12525.75 188.75 54677.43 88888.00 2015-02-17 15:22:28.750 048 12525.75 188.75 54677.43 88888.00 2015-02-17 15:22:28.875 048 12525.77 188.75 54677.43 88888.00 2015-02-17 15:22:29.000 048 12525.77 188.78 54677.43 88888.00 2015-02-17 15:22:29.125 048 12525.75 188.78 54677.40 88888.00 2015-02-17 15:22:29.250 048 12525.75 188.72 54677.43 88888.00 2015-02-17 15:22:29.375 048 12525.73 188.75 54677.43 88888.00 2015-02-17 15:22:29.500 048 12525.70 188.78 54677.43 88888.00 2015-02-17 15:22:29.625 048 12525.70 188.78 54677.40 88888.00 2015-02-17 15:22:29.750 048 12525.70 188.78 54677.43 88888.00 2015-02-17 15:22:29.875 048 12525.67 188.78 54677.43 88888.00 2015-02-17 15:22:30.000 048 12525.62 188.72 54677.43 88888.00 2015-02-17 15:22:30.125 048 12525.60 188.75 54677.43 88888.00 2015-02-17 15:22:30.250 048 12525.58 188.70 54677.43 88888.00 2015-02-17 15:22:30.375 048 12525.62 188.72 54677.40 88888.00 2015-02-17 15:22:30.500 048 12525.60 188.78 54677.43 88888.00 2015-02-17 15:22:30.625 048 12525.58 188.78 54677.43 88888.00 2015-02-17 15:22:30.750 048 12525.55 188.78 54677.43 88888.00 2015-02-17 15:22:30.875 048 12525.60 188.78 54677.43 88888.00 2015-02-17 15:22:31.000 048 12525.62 188.78 54677.40 88888.00 2015-02-17 15:22:31.125 048 12525.65 188.78 54677.45 88888.00 2015-02-17 15:22:31.250 048 12525.62 188.78 54677.45 88888.00 2015-02-17 15:22:31.375 048 12525.58 188.80 54677.45 88888.00 2015-02-17 15:22:31.500 048 12525.55 188.78 54677.45 88888.00 2015-02-17 15:22:31.625 048 12525.52 188.80 54677.45 88888.00 2015-02-17 15:22:31.750 048 12525.55 188.78 54677.45 88888.00 2015-02-17 15:22:31.875 048 12525.55 188.78 54677.43 88888.00 2015-02-17 15:22:32.000 048 12525.55 188.78 54677.40 88888.00 2015-02-17 15:22:32.125 048 12525.58 188.78 54677.40 88888.00 2015-02-17 15:22:32.250 048 12525.52 188.75 54677.43 88888.00 2015-02-17 15:22:32.375 048 12525.52 188.75 54677.43 88888.00 2015-02-17 15:22:32.500 048 12525.50 188.78 54677.40 88888.00 2015-02-17 15:22:32.625 048 12525.58 188.80 54677.43 88888.00 2015-02-17 15:22:32.750 048 12525.62 188.78 54677.40 88888.00 2015-02-17 15:22:32.875 048 12525.65 188.80 54677.40 88888.00 2015-02-17 15:22:33.000 048 12525.62 188.80 54677.43 88888.00 2015-02-17 15:22:33.125 048 12525.55 188.80 54677.43 88888.00 2015-02-17 15:22:33.250 048 12525.52 188.78 54677.45 88888.00 2015-02-17 15:22:33.375 048 12525.55 188.78 54677.47 88888.00 2015-02-17 15:22:33.500 048 12525.52 188.80 54677.50 88888.00 2015-02-17 15:22:33.625 048 12525.45 188.80 54677.47 88888.00 2015-02-17 15:22:33.750 048 12525.38 188.78 54677.47 88888.00 2015-02-17 15:22:33.875 048 12525.33 188.80 54677.45 88888.00 2015-02-17 15:22:34.000 048 12525.40 188.82 54677.45 88888.00 2015-02-17 15:22:34.125 048 12525.48 188.80 54677.50 88888.00 2015-02-17 15:22:34.250 048 12525.42 188.80 54677.47 88888.00 2015-02-17 15:22:34.375 048 12525.40 188.78 54677.45 88888.00 2015-02-17 15:22:34.500 048 12525.35 188.80 54677.47 88888.00 2015-02-17 15:22:34.625 048 12525.33 188.80 54677.47 88888.00 2015-02-17 15:22:34.750 048 12525.35 188.82 54677.47 88888.00 2015-02-17 15:22:34.875 048 12525.38 188.80 54677.47 88888.00 2015-02-17 15:22:35.000 048 12525.38 188.78 54677.45 88888.00 2015-02-17 15:22:35.125 048 12525.38 188.78 54677.47 88888.00 2015-02-17 15:22:35.250 048 12525.35 188.78 54677.47 88888.00 2015-02-17 15:22:35.375 048 12525.38 188.82 54677.47 88888.00 2015-02-17 15:22:35.500 048 12525.40 188.82 54677.47 88888.00 2015-02-17 15:22:35.625 048 12525.40 188.82 54677.45 88888.00 2015-02-17 15:22:35.750 048 12525.40 188.80 54677.45 88888.00 2015-02-17 15:22:35.875 048 12525.40 188.78 54677.45 88888.00 2015-02-17 15:22:36.000 048 12525.38 188.78 54677.45 88888.00 2015-02-17 15:22:36.125 048 12525.27 188.78 54677.47 88888.00 2015-02-17 15:22:36.250 048 12525.23 188.78 54677.50 88888.00 2015-02-17 15:22:36.375 048 12525.30 188.78 54677.47 88888.00 2015-02-17 15:22:36.500 048 12525.33 188.80 54677.45 88888.00 2015-02-17 15:22:36.625 048 12525.30 188.78 54677.45 88888.00 2015-02-17 15:22:36.750 048 12525.25 188.78 54677.45 88888.00 2015-02-17 15:22:36.875 048 12525.17 188.80 54677.47 88888.00 2015-02-17 15:22:37.000 048 12525.25 188.82 54677.50 88888.00 2015-02-17 15:22:37.125 048 12525.30 188.80 54677.50 88888.00 2015-02-17 15:22:37.250 048 12525.27 188.75 54677.45 88888.00 2015-02-17 15:22:37.375 048 12525.25 188.80 54677.43 88888.00 2015-02-17 15:22:37.500 048 12525.17 188.82 54677.45 88888.00 2015-02-17 15:22:37.625 048 12525.23 188.80 54677.45 88888.00 2015-02-17 15:22:37.750 048 12525.23 188.80 54677.47 88888.00 2015-02-17 15:22:37.875 048 12525.20 188.82 54677.45 88888.00 2015-02-17 15:22:38.000 048 12525.23 188.80 54677.45 88888.00 2015-02-17 15:22:38.125 048 12525.20 188.78 54677.43 88888.00 2015-02-17 15:22:38.250 048 12525.12 188.78 54677.40 88888.00 2015-02-17 15:22:38.375 048 12525.17 188.80 54677.43 88888.00 2015-02-17 15:22:38.500 048 12525.23 188.80 54677.45 88888.00 2015-02-17 15:22:38.625 048 12525.20 188.80 54677.45 88888.00 2015-02-17 15:22:38.750 048 12525.23 188.80 54677.45 88888.00 2015-02-17 15:22:38.875 048 12525.27 188.78 54677.43 88888.00 2015-02-17 15:22:39.000 048 12525.23 188.78 54677.43 88888.00 2015-02-17 15:22:39.125 048 12525.17 188.80 54677.45 88888.00 2015-02-17 15:22:39.250 048 12525.08 188.80 54677.47 88888.00 2015-02-17 15:22:39.375 048 12525.08 188.80 54677.47 88888.00 2015-02-17 15:22:39.500 048 12525.12 188.82 54677.47 88888.00 2015-02-17 15:22:39.625 048 12525.17 188.80 54677.47 88888.00 2015-02-17 15:22:39.750 048 12525.17 188.80 54677.45 88888.00 2015-02-17 15:22:39.875 048 12525.12 188.80 54677.45 88888.00 2015-02-17 15:22:40.000 048 12525.23 188.80 54677.45 88888.00 2015-02-17 15:22:40.125 048 12525.23 188.78 54677.45 88888.00 2015-02-17 15:22:40.250 048 12525.20 188.78 54677.45 88888.00 2015-02-17 15:22:40.375 048 12525.23 188.78 54677.45 88888.00 2015-02-17 15:22:40.500 048 12525.17 188.78 54677.45 88888.00 2015-02-17 15:22:40.625 048 12525.12 188.80 54677.47 88888.00 2015-02-17 15:22:40.750 048 12525.12 188.80 54677.47 88888.00 2015-02-17 15:22:40.875 048 12525.10 188.80 54677.45 88888.00 2015-02-17 15:22:41.000 048 12525.08 188.80 54677.43 88888.00 2015-02-17 15:22:41.125 048 12525.08 188.80 54677.45 88888.00 2015-02-17 15:22:41.250 048 12525.08 188.78 54677.47 88888.00 2015-02-17 15:22:41.375 048 12525.12 188.80 54677.45 88888.00 2015-02-17 15:22:41.500 048 12525.08 188.80 54677.43 88888.00 2015-02-17 15:22:41.625 048 12525.08 188.80 54677.43 88888.00 2015-02-17 15:22:41.750 048 12525.12 188.80 54677.45 88888.00 2015-02-17 15:22:41.875 048 12525.15 188.80 54677.45 88888.00 2015-02-17 15:22:42.000 048 12525.15 188.78 54677.45 88888.00 2015-02-17 15:22:42.125 048 12525.10 188.80 54677.45 88888.00 2015-02-17 15:22:42.250 048 12525.02 188.78 54677.47 88888.00 2015-02-17 15:22:42.375 048 12525.05 188.78 54677.47 88888.00 2015-02-17 15:22:42.500 048 12525.10 188.78 54677.47 88888.00 2015-02-17 15:22:42.625 048 12525.15 188.75 54677.45 88888.00 2015-02-17 15:22:42.750 048 12525.10 188.75 54677.43 88888.00 2015-02-17 15:22:42.875 048 12525.02 188.75 54677.43 88888.00 2015-02-17 15:22:43.000 048 12525.02 188.78 54677.43 88888.00 2015-02-17 15:22:43.125 048 12525.02 188.80 54677.43 88888.00 2015-02-17 15:22:43.250 048 12525.10 188.78 54677.45 88888.00 2015-02-17 15:22:43.375 048 12525.12 188.82 54677.43 88888.00 2015-02-17 15:22:43.500 048 12525.10 188.82 54677.43 88888.00 2015-02-17 15:22:43.625 048 12525.12 188.82 54677.45 88888.00 2015-02-17 15:22:43.750 048 12525.12 188.82 54677.45 88888.00 2015-02-17 15:22:43.875 048 12525.08 188.80 54677.43 88888.00 2015-02-17 15:22:44.000 048 12525.08 188.78 54677.45 88888.00 2015-02-17 15:22:44.125 048 12525.12 188.80 54677.45 88888.00 2015-02-17 15:22:44.250 048 12525.15 188.78 54677.45 88888.00 2015-02-17 15:22:44.375 048 12525.17 188.82 54677.43 88888.00 2015-02-17 15:22:44.500 048 12525.15 188.82 54677.45 88888.00 2015-02-17 15:22:44.625 048 12525.10 188.82 54677.45 88888.00 2015-02-17 15:22:44.750 048 12525.05 188.78 54677.43 88888.00 2015-02-17 15:22:44.875 048 12525.05 188.80 54677.43 88888.00 2015-02-17 15:22:45.000 048 12525.05 188.82 54677.43 88888.00 2015-02-17 15:22:45.125 048 12525.05 188.80 54677.43 88888.00 2015-02-17 15:22:45.250 048 12525.02 188.80 54677.43 88888.00 2015-02-17 15:22:45.375 048 12525.00 188.80 54677.43 88888.00 2015-02-17 15:22:45.500 048 12525.05 188.85 54677.40 88888.00 2015-02-17 15:22:45.625 048 12525.05 188.82 54677.40 88888.00 2015-02-17 15:22:45.750 048 12525.02 188.82 54677.40 88888.00 2015-02-17 15:22:45.875 048 12525.02 188.82 54677.40 88888.00 2015-02-17 15:22:46.000 048 12525.00 188.85 54677.43 88888.00 2015-02-17 15:22:46.125 048 12525.05 188.82 54677.45 88888.00 2015-02-17 15:22:46.250 048 12525.08 188.82 54677.43 88888.00 2015-02-17 15:22:46.375 048 12525.10 188.85 54677.40 88888.00 2015-02-17 15:22:46.500 048 12525.10 188.85 54677.40 88888.00 2015-02-17 15:22:46.625 048 12525.08 188.85 54677.40 88888.00 2015-02-17 15:22:46.750 048 12525.10 188.85 54677.40 88888.00 2015-02-17 15:22:46.875 048 12525.10 188.82 54677.40 88888.00 2015-02-17 15:22:47.000 048 12525.10 188.88 54677.40 88888.00 2015-02-17 15:22:47.125 048 12525.08 188.90 54677.43 88888.00 2015-02-17 15:22:47.250 048 12525.05 188.90 54677.40 88888.00 2015-02-17 15:22:47.375 048 12525.05 188.88 54677.38 88888.00 2015-02-17 15:22:47.500 048 12525.02 188.88 54677.38 88888.00 2015-02-17 15:22:47.625 048 12524.98 188.88 54677.43 88888.00 2015-02-17 15:22:47.750 048 12525.00 188.88 54677.40 88888.00 2015-02-17 15:22:47.875 048 12524.98 188.88 54677.40 88888.00 2015-02-17 15:22:48.000 048 12524.98 188.90 54677.38 88888.00 2015-02-17 15:22:48.125 048 12525.02 188.93 54677.38 88888.00 2015-02-17 15:22:48.250 048 12525.05 188.93 54677.38 88888.00 2015-02-17 15:22:48.375 048 12525.00 188.93 54677.40 88888.00 2015-02-17 15:22:48.500 048 12524.98 188.90 54677.40 88888.00 2015-02-17 15:22:48.625 048 12524.98 188.88 54677.38 88888.00 2015-02-17 15:22:48.750 048 12525.00 188.90 54677.43 88888.00 2015-02-17 15:22:48.875 048 12525.02 188.90 54677.40 88888.00 2015-02-17 15:22:49.000 048 12524.98 188.88 54677.38 88888.00 2015-02-17 15:22:49.125 048 12524.92 188.88 54677.38 88888.00 2015-02-17 15:22:49.250 048 12524.90 188.88 54677.40 88888.00 2015-02-17 15:22:49.375 048 12524.95 188.88 54677.38 88888.00 2015-02-17 15:22:49.500 048 12524.92 188.88 54677.35 88888.00 2015-02-17 15:22:49.625 048 12524.90 188.90 54677.38 88888.00 2015-02-17 15:22:49.750 048 12524.95 188.93 54677.40 88888.00 2015-02-17 15:22:49.875 048 12524.92 188.90 54677.38 88888.00 2015-02-17 15:22:50.000 048 12524.85 188.90 54677.35 88888.00 2015-02-17 15:22:50.125 048 12524.88 188.90 54677.40 88888.00 2015-02-17 15:22:50.250 048 12524.92 188.93 54677.43 88888.00 2015-02-17 15:22:50.375 048 12524.98 188.93 54677.43 88888.00 2015-02-17 15:22:50.500 048 12525.02 188.93 54677.43 88888.00 2015-02-17 15:22:50.625 048 12524.95 188.90 54677.43 88888.00 2015-02-17 15:22:50.750 048 12524.90 188.90 54677.40 88888.00 2015-02-17 15:22:50.875 048 12524.88 188.90 54677.40 88888.00 2015-02-17 15:22:51.000 048 12524.90 188.90 54677.38 88888.00 2015-02-17 15:22:51.125 048 12524.90 188.90 54677.35 88888.00 2015-02-17 15:22:51.250 048 12524.88 188.88 54677.35 88888.00 2015-02-17 15:22:51.375 048 12524.88 188.90 54677.38 88888.00 2015-02-17 15:22:51.500 048 12524.83 188.93 54677.38 88888.00 2015-02-17 15:22:51.625 048 12524.83 188.93 54677.40 88888.00 2015-02-17 15:22:51.750 048 12524.83 188.97 54677.40 88888.00 2015-02-17 15:22:51.875 048 12524.88 188.95 54677.43 88888.00 2015-02-17 15:22:52.000 048 12524.88 188.95 54677.40 88888.00 2015-02-17 15:22:52.125 048 12524.80 188.93 54677.38 88888.00 2015-02-17 15:22:52.250 048 12524.75 188.93 54677.40 88888.00 2015-02-17 15:22:52.375 048 12524.83 188.95 54677.40 88888.00 2015-02-17 15:22:52.500 048 12524.85 188.95 54677.40 88888.00 2015-02-17 15:22:52.625 048 12524.80 188.90 54677.40 88888.00 2015-02-17 15:22:52.750 048 12524.77 188.95 54677.40 88888.00 2015-02-17 15:22:52.875 048 12524.77 189.00 54677.43 88888.00 2015-02-17 15:22:53.000 048 12524.80 188.97 54677.40 88888.00 2015-02-17 15:22:53.125 048 12524.85 188.93 54677.38 88888.00 2015-02-17 15:22:53.250 048 12524.85 188.95 54677.38 88888.00 2015-02-17 15:22:53.375 048 12524.85 188.95 54677.38 88888.00 2015-02-17 15:22:53.500 048 12524.85 188.95 54677.38 88888.00 2015-02-17 15:22:53.625 048 12524.80 188.93 54677.40 88888.00 2015-02-17 15:22:53.750 048 12524.80 188.93 54677.38 88888.00 2015-02-17 15:22:53.875 048 12524.83 188.90 54677.38 88888.00 2015-02-17 15:22:54.000 048 12524.80 188.93 54677.35 88888.00 2015-02-17 15:22:54.125 048 12524.80 188.93 54677.35 88888.00 2015-02-17 15:22:54.250 048 12524.75 188.90 54677.35 88888.00 2015-02-17 15:22:54.375 048 12524.77 188.90 54677.35 88888.00 2015-02-17 15:22:54.500 048 12524.77 188.88 54677.35 88888.00 2015-02-17 15:22:54.625 048 12524.75 188.93 54677.35 88888.00 2015-02-17 15:22:54.750 048 12524.80 188.95 54677.38 88888.00 2015-02-17 15:22:54.875 048 12524.85 188.93 54677.35 88888.00 2015-02-17 15:22:55.000 048 12524.85 188.95 54677.35 88888.00 2015-02-17 15:22:55.125 048 12524.80 188.97 54677.35 88888.00 2015-02-17 15:22:55.250 048 12524.73 188.93 54677.30 88888.00 2015-02-17 15:22:55.375 048 12524.73 188.93 54677.32 88888.00 2015-02-17 15:22:55.500 048 12524.70 188.95 54677.35 88888.00 2015-02-17 15:22:55.625 048 12524.73 188.93 54677.32 88888.00 2015-02-17 15:22:55.750 048 12524.73 188.93 54677.30 88888.00 2015-02-17 15:22:55.875 048 12524.77 188.93 54677.30 88888.00 2015-02-17 15:22:56.000 048 12524.77 188.93 54677.28 88888.00 2015-02-17 15:22:56.125 048 12524.75 188.90 54677.30 88888.00 2015-02-17 15:22:56.250 048 12524.73 188.93 54677.35 88888.00 2015-02-17 15:22:56.375 048 12524.77 188.97 54677.35 88888.00 2015-02-17 15:22:56.500 048 12524.75 188.95 54677.32 88888.00 2015-02-17 15:22:56.625 048 12524.77 188.93 54677.30 88888.00 2015-02-17 15:22:56.750 048 12524.75 188.95 54677.30 88888.00 2015-02-17 15:22:56.875 048 12524.73 188.93 54677.32 88888.00 2015-02-17 15:22:57.000 048 12524.80 188.90 54677.32 88888.00 2015-02-17 15:22:57.125 048 12524.83 188.93 54677.32 88888.00 2015-02-17 15:22:57.250 048 12524.80 188.93 54677.32 88888.00 2015-02-17 15:22:57.375 048 12524.77 188.93 54677.35 88888.00 2015-02-17 15:22:57.500 048 12524.75 188.93 54677.32 88888.00 2015-02-17 15:22:57.625 048 12524.73 188.90 54677.32 88888.00 2015-02-17 15:22:57.750 048 12524.73 188.88 54677.32 88888.00 2015-02-17 15:22:57.875 048 12524.73 188.90 54677.32 88888.00 2015-02-17 15:22:58.000 048 12524.70 188.93 54677.32 88888.00 2015-02-17 15:22:58.125 048 12524.67 188.93 54677.32 88888.00 2015-02-17 15:22:58.250 048 12524.65 188.88 54677.40 88888.00 2015-02-17 15:22:58.375 048 12524.70 188.88 54677.45 88888.00 2015-02-17 15:22:58.500 048 12524.75 188.93 54677.47 88888.00 2015-02-17 15:22:58.625 048 12524.75 188.93 54677.45 88888.00 2015-02-17 15:22:58.750 048 12524.73 188.90 54677.35 88888.00 2015-02-17 15:22:58.875 048 12524.67 188.90 54677.32 88888.00 2015-02-17 15:22:59.000 048 12524.65 188.90 54677.32 88888.00 2015-02-17 15:22:59.125 048 12524.67 188.90 54677.35 88888.00 2015-02-17 15:22:59.250 048 12524.70 188.88 54677.38 88888.00 2015-02-17 15:22:59.375 048 12524.70 188.90 54677.35 88888.00 2015-02-17 15:22:59.500 048 12524.70 188.88 54677.32 88888.00 2015-02-17 15:22:59.625 048 12524.70 188.90 54677.32 88888.00 2015-02-17 15:22:59.750 048 12524.73 188.90 54677.35 88888.00 2015-02-17 15:22:59.875 048 12524.70 188.90 54677.35 88888.00 2015-02-17 15:23:00.000 048 12524.67 188.88 54677.30 88888.00 2015-02-17 15:23:00.125 048 12524.70 188.88 54677.30 88888.00 2015-02-17 15:23:00.250 048 12524.70 188.85 54677.32 88888.00 2015-02-17 15:23:00.375 048 12524.70 188.85 54677.30 88888.00 2015-02-17 15:23:00.500 048 12524.67 188.85 54677.30 88888.00 2015-02-17 15:23:00.625 048 12524.70 188.82 54677.28 88888.00 2015-02-17 15:23:00.750 048 12524.73 188.88 54677.30 88888.00 2015-02-17 15:23:00.875 048 12524.73 188.88 54677.30 88888.00 2015-02-17 15:23:01.000 048 12524.65 188.85 54677.32 88888.00 2015-02-17 15:23:01.125 048 12524.65 188.85 54677.30 88888.00 2015-02-17 15:23:01.250 048 12524.65 188.82 54677.30 88888.00 2015-02-17 15:23:01.375 048 12524.75 188.82 54677.30 88888.00 2015-02-17 15:23:01.500 048 12524.75 188.85 54677.30 88888.00 2015-02-17 15:23:01.625 048 12524.73 188.88 54677.32 88888.00 2015-02-17 15:23:01.750 048 12524.65 188.88 54677.30 88888.00 2015-02-17 15:23:01.875 048 12524.60 188.88 54677.30 88888.00 2015-02-17 15:23:02.000 048 12524.62 188.85 54677.28 88888.00 2015-02-17 15:23:02.125 048 12524.62 188.85 54677.32 88888.00 2015-02-17 15:23:02.250 048 12524.70 188.85 54677.32 88888.00 2015-02-17 15:23:02.375 048 12524.70 188.85 54677.32 88888.00 2015-02-17 15:23:02.500 048 12524.62 188.85 54677.35 88888.00 2015-02-17 15:23:02.625 048 12524.60 188.85 54677.35 88888.00 2015-02-17 15:23:02.750 048 12524.65 188.88 54677.32 88888.00 2015-02-17 15:23:02.875 048 12524.70 188.88 54677.32 88888.00 2015-02-17 15:23:03.000 048 12524.67 188.85 54677.32 88888.00 2015-02-17 15:23:03.125 048 12524.67 188.85 54677.35 88888.00 2015-02-17 15:23:03.250 048 12524.67 188.82 54677.32 88888.00 2015-02-17 15:23:03.375 048 12524.70 188.85 54677.32 88888.00 2015-02-17 15:23:03.500 048 12524.65 188.82 54677.32 88888.00 2015-02-17 15:23:03.625 048 12524.65 188.85 54677.32 88888.00 2015-02-17 15:23:03.750 048 12524.70 188.85 54677.35 88888.00 2015-02-17 15:23:03.875 048 12524.70 188.85 54677.30 88888.00 2015-02-17 15:23:04.000 048 12524.73 188.85 54677.30 88888.00 2015-02-17 15:23:04.125 048 12524.70 188.90 54677.32 88888.00 2015-02-17 15:23:04.250 048 12524.70 188.88 54677.30 88888.00 2015-02-17 15:23:04.375 048 12524.73 188.90 54677.30 88888.00 2015-02-17 15:23:04.500 048 12524.60 188.88 54677.30 88888.00 2015-02-17 15:23:04.625 048 12524.52 188.88 54677.30 88888.00 2015-02-17 15:23:04.750 048 12524.60 188.85 54677.30 88888.00 2015-02-17 15:23:04.875 048 12524.62 188.85 54677.30 88888.00 2015-02-17 15:23:05.000 048 12524.65 188.85 54677.32 88888.00 2015-02-17 15:23:05.125 048 12524.65 188.90 54677.35 88888.00 2015-02-17 15:23:05.250 048 12524.60 188.82 54677.35 88888.00 2015-02-17 15:23:05.375 048 12524.58 188.88 54677.35 88888.00 2015-02-17 15:23:05.500 048 12524.55 188.85 54677.35 88888.00 2015-02-17 15:23:05.625 048 12524.58 188.85 54677.32 88888.00 2015-02-17 15:23:05.750 048 12524.60 188.90 54677.32 88888.00 2015-02-17 15:23:05.875 048 12524.58 188.88 54677.32 88888.00 2015-02-17 15:23:06.000 048 12524.55 188.88 54677.30 88888.00 2015-02-17 15:23:06.125 048 12524.55 188.88 54677.32 88888.00 2015-02-17 15:23:06.250 048 12524.58 188.82 54677.35 88888.00 2015-02-17 15:23:06.375 048 12524.58 188.88 54677.32 88888.00 2015-02-17 15:23:06.500 048 12524.58 188.85 54677.32 88888.00 2015-02-17 15:23:06.625 048 12524.60 188.88 54677.32 88888.00 2015-02-17 15:23:06.750 048 12524.55 188.88 54677.30 88888.00 2015-02-17 15:23:06.875 048 12524.52 188.88 54677.35 88888.00 2015-02-17 15:23:07.000 048 12524.58 188.88 54677.32 88888.00 2015-02-17 15:23:07.125 048 12524.55 188.88 54677.35 88888.00 2015-02-17 15:23:07.250 048 12524.52 188.88 54677.32 88888.00 2015-02-17 15:23:07.375 048 12524.60 188.90 54677.38 88888.00 2015-02-17 15:23:07.500 048 12524.58 188.90 54677.35 88888.00 2015-02-17 15:23:07.625 048 12524.55 188.88 54677.35 88888.00 2015-02-17 15:23:07.750 048 12524.50 188.88 54677.35 88888.00 2015-02-17 15:23:07.875 048 12524.50 188.90 54677.32 88888.00 2015-02-17 15:23:08.000 048 12524.45 188.90 54677.35 88888.00 2015-02-17 15:23:08.125 048 12524.48 188.93 54677.32 88888.00 2015-02-17 15:23:08.250 048 12524.48 188.90 54677.35 88888.00 2015-02-17 15:23:08.375 048 12524.52 188.88 54677.35 88888.00 2015-02-17 15:23:08.500 048 12524.48 188.88 54677.32 88888.00 2015-02-17 15:23:08.625 048 12524.48 188.88 54677.35 88888.00 2015-02-17 15:23:08.750 048 12524.45 188.93 54677.35 88888.00 2015-02-17 15:23:08.875 048 12524.40 188.90 54677.38 88888.00 2015-02-17 15:23:09.000 048 12524.38 188.93 54677.35 88888.00 2015-02-17 15:23:09.125 048 12524.38 188.90 54677.35 88888.00 2015-02-17 15:23:09.250 048 12524.33 188.88 54677.35 88888.00 2015-02-17 15:23:09.375 048 12524.38 188.90 54677.32 88888.00 2015-02-17 15:23:09.500 048 12524.45 188.93 54677.32 88888.00 2015-02-17 15:23:09.625 048 12524.42 188.93 54677.32 88888.00 2015-02-17 15:23:09.750 048 12524.35 188.90 54677.32 88888.00 2015-02-17 15:23:09.875 048 12524.38 188.90 54677.32 88888.00 2015-02-17 15:23:10.000 048 12524.40 188.93 54677.30 88888.00 2015-02-17 15:23:10.125 048 12524.40 188.93 54677.35 88888.00 2015-02-17 15:23:10.250 048 12524.42 188.93 54677.35 88888.00 2015-02-17 15:23:10.375 048 12524.48 188.95 54677.35 88888.00 2015-02-17 15:23:10.500 048 12524.48 188.95 54677.35 88888.00 2015-02-17 15:23:10.625 048 12524.48 188.97 54677.38 88888.00 2015-02-17 15:23:10.750 048 12524.42 188.97 54677.38 88888.00 2015-02-17 15:23:10.875 048 12524.40 188.97 54677.38 88888.00 2015-02-17 15:23:11.000 048 12524.40 188.97 54677.35 88888.00 2015-02-17 15:23:11.125 048 12524.35 188.97 54677.38 88888.00 2015-02-17 15:23:11.250 048 12524.30 188.95 54677.38 88888.00 2015-02-17 15:23:11.375 048 12524.30 188.95 54677.32 88888.00 2015-02-17 15:23:11.500 048 12524.33 189.00 54677.38 88888.00 2015-02-17 15:23:11.625 048 12524.27 189.00 54677.35 88888.00 2015-02-17 15:23:11.750 048 12524.23 189.00 54677.35 88888.00 2015-02-17 15:23:11.875 048 12524.23 188.97 54677.35 88888.00 2015-02-17 15:23:12.000 048 12524.30 188.97 54677.40 88888.00 2015-02-17 15:23:12.125 048 12524.23 189.00 54677.38 88888.00 2015-02-17 15:23:12.250 048 12524.12 189.00 54677.38 88888.00 2015-02-17 15:23:12.375 048 12524.23 189.03 54677.38 88888.00 2015-02-17 15:23:12.500 048 12524.20 189.00 54677.35 88888.00 2015-02-17 15:23:12.625 048 12524.20 188.97 54677.32 88888.00 2015-02-17 15:23:12.750 048 12524.23 188.97 54677.32 88888.00 2015-02-17 15:23:12.875 048 12524.17 189.00 54677.35 88888.00 2015-02-17 15:23:13.000 048 12524.17 189.03 54677.35 88888.00 2015-02-17 15:23:13.125 048 12524.17 189.03 54677.35 88888.00 2015-02-17 15:23:13.250 048 12524.10 189.03 54677.35 88888.00 2015-02-17 15:23:13.375 048 12524.15 189.05 54677.35 88888.00 2015-02-17 15:23:13.500 048 12524.25 189.05 54677.35 88888.00 2015-02-17 15:23:13.625 048 12524.23 189.05 54677.38 88888.00 2015-02-17 15:23:13.750 048 12524.10 189.03 54677.32 88888.00 2015-02-17 15:23:13.875 048 12524.12 189.05 54677.35 88888.00 2015-02-17 15:23:14.000 048 12524.20 189.05 54677.38 88888.00 2015-02-17 15:23:14.125 048 12524.20 189.03 54677.38 88888.00 2015-02-17 15:23:14.250 048 12524.12 189.00 54677.35 88888.00 2015-02-17 15:23:14.375 048 12524.15 189.05 54677.35 88888.00 2015-02-17 15:23:14.500 048 12524.15 189.10 54677.38 88888.00 2015-02-17 15:23:14.625 048 12524.05 189.07 54677.38 88888.00 2015-02-17 15:23:14.750 048 12524.02 189.05 54677.35 88888.00 2015-02-17 15:23:14.875 048 12524.00 189.07 54677.35 88888.00 2015-02-17 15:23:15.000 048 12523.98 189.07 54677.38 88888.00 2015-02-17 15:23:15.125 048 12524.00 189.05 54677.40 88888.00 2015-02-17 15:23:15.250 048 12524.00 189.05 54677.40 88888.00 2015-02-17 15:23:15.375 048 12524.05 189.07 54677.38 88888.00 2015-02-17 15:23:15.500 048 12524.05 189.07 54677.35 88888.00 2015-02-17 15:23:15.625 048 12524.08 189.07 54677.35 88888.00 2015-02-17 15:23:15.750 048 12524.08 189.07 54677.35 88888.00 2015-02-17 15:23:15.875 048 12524.02 189.07 54677.35 88888.00 2015-02-17 15:23:16.000 048 12524.00 189.10 54677.32 88888.00 2015-02-17 15:23:16.125 048 12523.98 189.10 54677.32 88888.00 2015-02-17 15:23:16.250 048 12524.00 189.10 54677.32 88888.00 2015-02-17 15:23:16.375 048 12524.10 189.15 54677.35 88888.00 2015-02-17 15:23:16.500 048 12524.10 189.15 54677.40 88888.00 2015-02-17 15:23:16.625 048 12524.08 189.12 54677.38 88888.00 2015-02-17 15:23:16.750 048 12524.05 189.10 54677.35 88888.00 2015-02-17 15:23:16.875 048 12524.05 189.12 54677.32 88888.00 2015-02-17 15:23:17.000 048 12524.00 189.10 54677.32 88888.00 2015-02-17 15:23:17.125 048 12524.00 189.10 54677.35 88888.00 2015-02-17 15:23:17.250 048 12523.92 189.12 54677.38 88888.00 2015-02-17 15:23:17.375 048 12523.90 189.15 54677.32 88888.00 2015-02-17 15:23:17.500 048 12523.90 189.15 54677.32 88888.00 2015-02-17 15:23:17.625 048 12523.95 189.12 54677.32 88888.00 2015-02-17 15:23:17.750 048 12523.95 189.12 54677.32 88888.00 2015-02-17 15:23:17.875 048 12524.00 189.12 54677.35 88888.00 2015-02-17 15:23:18.000 048 12524.05 189.15 54677.35 88888.00 2015-02-17 15:23:18.125 048 12524.00 189.12 54677.35 88888.00 2015-02-17 15:23:18.250 048 12523.98 189.15 54677.35 88888.00 2015-02-17 15:23:18.375 048 12524.00 189.15 54677.32 88888.00 2015-02-17 15:23:18.500 048 12523.98 189.12 54677.38 88888.00 2015-02-17 15:23:18.625 048 12524.00 189.18 54677.35 88888.00 2015-02-17 15:23:18.750 048 12524.05 189.18 54677.35 88888.00 2015-02-17 15:23:18.875 048 12524.05 189.12 54677.35 88888.00 2015-02-17 15:23:19.000 048 12523.98 189.12 54677.32 88888.00 2015-02-17 15:23:19.125 048 12523.92 189.15 54677.32 88888.00 2015-02-17 15:23:19.250 048 12523.92 189.15 54677.32 88888.00 2015-02-17 15:23:19.375 048 12523.98 189.18 54677.35 88888.00 2015-02-17 15:23:19.500 048 12523.98 189.20 54677.38 88888.00 2015-02-17 15:23:19.625 048 12523.95 189.20 54677.35 88888.00 2015-02-17 15:23:19.750 048 12523.90 189.18 54677.35 88888.00 2015-02-17 15:23:19.875 048 12523.90 189.18 54677.35 88888.00 2015-02-17 15:23:20.000 048 12523.95 189.18 54677.35 88888.00 2015-02-17 15:23:20.125 048 12523.95 189.20 54677.35 88888.00 2015-02-17 15:23:20.250 048 12523.92 189.18 54677.35 88888.00 2015-02-17 15:23:20.375 048 12523.98 189.20 54677.35 88888.00 2015-02-17 15:23:20.500 048 12523.92 189.18 54677.32 88888.00 2015-02-17 15:23:20.625 048 12523.88 189.15 54677.30 88888.00 2015-02-17 15:23:20.750 048 12523.92 189.20 54677.30 88888.00 2015-02-17 15:23:20.875 048 12523.98 189.20 54677.30 88888.00 2015-02-17 15:23:21.000 048 12523.98 189.20 54677.28 88888.00 2015-02-17 15:23:21.125 048 12523.95 189.18 54677.32 88888.00 2015-02-17 15:23:21.250 048 12523.92 189.18 54677.35 88888.00 2015-02-17 15:23:21.375 048 12523.95 189.20 54677.32 88888.00 2015-02-17 15:23:21.500 048 12523.90 189.20 54677.30 88888.00 2015-02-17 15:23:21.625 048 12523.90 189.20 54677.32 88888.00 2015-02-17 15:23:21.750 048 12523.92 189.22 54677.32 88888.00 2015-02-17 15:23:21.875 048 12523.92 189.22 54677.32 88888.00 2015-02-17 15:23:22.000 048 12523.92 189.20 54677.30 88888.00 2015-02-17 15:23:22.125 048 12524.00 189.22 54677.30 88888.00 2015-02-17 15:23:22.250 048 12523.95 189.22 54677.30 88888.00 2015-02-17 15:23:22.375 048 12523.95 189.25 54677.30 88888.00 2015-02-17 15:23:22.500 048 12523.88 189.22 54677.30 88888.00 2015-02-17 15:23:22.625 048 12523.88 189.25 54677.32 88888.00 2015-02-17 15:23:22.750 048 12523.83 189.25 54677.30 88888.00 2015-02-17 15:23:22.875 048 12523.80 189.22 54677.32 88888.00 2015-02-17 15:23:23.000 048 12523.85 189.22 54677.30 88888.00 2015-02-17 15:23:23.125 048 12523.90 189.22 54677.32 88888.00 2015-02-17 15:23:23.250 048 12523.83 189.22 54677.30 88888.00 2015-02-17 15:23:23.375 048 12523.77 189.25 54677.28 88888.00 2015-02-17 15:23:23.500 048 12523.80 189.25 54677.32 88888.00 2015-02-17 15:23:23.625 048 12523.88 189.22 54677.32 88888.00 2015-02-17 15:23:23.750 048 12523.88 189.20 54677.32 88888.00 2015-02-17 15:23:23.875 048 12523.85 189.20 54677.30 88888.00 2015-02-17 15:23:24.000 048 12523.85 189.20 54677.28 88888.00 2015-02-17 15:23:24.125 048 12523.85 189.22 54677.30 88888.00 2015-02-17 15:23:24.250 048 12523.90 189.22 54677.32 88888.00 2015-02-17 15:23:24.375 048 12523.98 189.25 54677.32 88888.00 2015-02-17 15:23:24.500 048 12523.92 189.25 54677.30 88888.00 2015-02-17 15:23:24.625 048 12523.85 189.22 54677.30 88888.00 2015-02-17 15:23:24.750 048 12523.80 189.22 54677.28 88888.00 2015-02-17 15:23:24.875 048 12523.85 189.25 54677.28 88888.00 2015-02-17 15:23:25.000 048 12523.83 189.25 54677.28 88888.00 2015-02-17 15:23:25.125 048 12523.83 189.22 54677.30 88888.00 2015-02-17 15:23:25.250 048 12523.80 189.22 54677.28 88888.00 2015-02-17 15:23:25.375 048 12523.90 189.22 54677.28 88888.00 2015-02-17 15:23:25.500 048 12523.90 189.25 54677.28 88888.00 2015-02-17 15:23:25.625 048 12523.83 189.25 54677.28 88888.00 2015-02-17 15:23:25.750 048 12523.70 189.25 54677.25 88888.00 2015-02-17 15:23:25.875 048 12523.73 189.22 54677.28 88888.00 2015-02-17 15:23:26.000 048 12523.85 189.22 54677.28 88888.00 2015-02-17 15:23:26.125 048 12523.90 189.25 54677.30 88888.00 2015-02-17 15:23:26.250 048 12523.83 189.22 54677.28 88888.00 2015-02-17 15:23:26.375 048 12523.85 189.22 54677.28 88888.00 2015-02-17 15:23:26.500 048 12523.83 189.25 54677.28 88888.00 2015-02-17 15:23:26.625 048 12523.83 189.25 54677.30 88888.00 2015-02-17 15:23:26.750 048 12523.77 189.28 54677.30 88888.00 2015-02-17 15:23:26.875 048 12523.80 189.28 54677.32 88888.00 2015-02-17 15:23:27.000 048 12523.85 189.28 54677.30 88888.00 2015-02-17 15:23:27.125 048 12523.83 189.28 54677.30 88888.00 2015-02-17 15:23:27.250 048 12523.77 189.25 54677.32 88888.00 2015-02-17 15:23:27.375 048 12523.83 189.28 54677.32 88888.00 2015-02-17 15:23:27.500 048 12523.85 189.28 54677.40 88888.00 2015-02-17 15:23:27.625 048 12523.80 189.25 54677.43 88888.00 2015-02-17 15:23:27.750 048 12523.80 189.28 54677.40 88888.00 2015-02-17 15:23:27.875 048 12523.77 189.28 54677.40 88888.00 2015-02-17 15:23:28.000 048 12523.77 189.28 54677.43 88888.00 2015-02-17 15:23:28.125 048 12523.80 189.28 54677.38 88888.00 2015-02-17 15:23:28.250 048 12523.80 189.28 54677.28 88888.00 2015-02-17 15:23:28.375 048 12523.83 189.30 54677.25 88888.00 2015-02-17 15:23:28.500 048 12523.80 189.32 54677.28 88888.00 2015-02-17 15:23:28.625 048 12523.83 189.32 54677.28 88888.00 2015-02-17 15:23:28.750 048 12523.77 189.30 54677.28 88888.00 2015-02-17 15:23:28.875 048 12523.75 189.32 54677.25 88888.00 2015-02-17 15:23:29.000 048 12523.73 189.35 54677.28 88888.00 2015-02-17 15:23:29.125 048 12523.70 189.30 54677.30 88888.00 2015-02-17 15:23:29.250 048 12523.70 189.30 54677.30 88888.00 2015-02-17 15:23:29.375 048 12523.75 189.32 54677.32 88888.00 2015-02-17 15:23:29.500 048 12523.75 189.32 54677.28 88888.00 2015-02-17 15:23:29.625 048 12523.73 189.32 54677.28 88888.00 2015-02-17 15:23:29.750 048 12523.67 189.32 54677.30 88888.00 2015-02-17 15:23:29.875 048 12523.67 189.32 54677.30 88888.00 2015-02-17 15:23:30.000 048 12523.67 189.35 54677.28 88888.00 2015-02-17 15:23:30.125 048 12523.70 189.35 54677.30 88888.00 2015-02-17 15:23:30.250 048 12523.67 189.32 54677.30 88888.00 2015-02-17 15:23:30.375 048 12523.70 189.32 54677.30 88888.00 2015-02-17 15:23:30.500 048 12523.73 189.35 54677.25 88888.00 2015-02-17 15:23:30.625 048 12523.67 189.32 54677.25 88888.00 2015-02-17 15:23:30.750 048 12523.65 189.35 54677.25 88888.00 2015-02-17 15:23:30.875 048 12523.70 189.35 54677.25 88888.00 2015-02-17 15:23:31.000 048 12523.73 189.35 54677.28 88888.00 2015-02-17 15:23:31.125 048 12523.67 189.35 54677.28 88888.00 2015-02-17 15:23:31.250 048 12523.60 189.32 54677.30 88888.00 2015-02-17 15:23:31.375 048 12523.65 189.38 54677.28 88888.00 2015-02-17 15:23:31.500 048 12523.62 189.35 54677.25 88888.00 2015-02-17 15:23:31.625 048 12523.70 189.38 54677.25 88888.00 2015-02-17 15:23:31.750 048 12523.70 189.38 54677.25 88888.00 2015-02-17 15:23:31.875 048 12523.60 189.32 54677.22 88888.00 2015-02-17 15:23:32.000 048 12523.60 189.32 54677.22 88888.00 2015-02-17 15:23:32.125 048 12523.62 189.35 54677.22 88888.00 2015-02-17 15:23:32.250 048 12523.65 189.38 54677.22 88888.00 2015-02-17 15:23:32.375 048 12523.65 189.38 54677.22 88888.00 2015-02-17 15:23:32.500 048 12523.55 189.38 54677.25 88888.00 2015-02-17 15:23:32.625 048 12523.50 189.38 54677.25 88888.00 2015-02-17 15:23:32.750 048 12523.58 189.40 54677.25 88888.00 2015-02-17 15:23:32.875 048 12523.60 189.43 54677.22 88888.00 2015-02-17 15:23:33.000 048 12523.62 189.43 54677.22 88888.00 2015-02-17 15:23:33.125 048 12523.62 189.40 54677.22 88888.00 2015-02-17 15:23:33.250 048 12523.60 189.40 54677.20 88888.00 2015-02-17 15:23:33.375 048 12523.65 189.40 54677.20 88888.00 2015-02-17 15:23:33.500 048 12523.60 189.40 54677.25 88888.00 2015-02-17 15:23:33.625 048 12523.62 189.43 54677.25 88888.00 2015-02-17 15:23:33.750 048 12523.62 189.43 54677.22 88888.00 2015-02-17 15:23:33.875 048 12523.62 189.45 54677.25 88888.00 2015-02-17 15:23:34.000 048 12523.60 189.43 54677.25 88888.00 2015-02-17 15:23:34.125 048 12523.60 189.40 54677.25 88888.00 2015-02-17 15:23:34.250 048 12523.48 189.40 54677.20 88888.00 2015-02-17 15:23:34.375 048 12523.55 189.43 54677.20 88888.00 2015-02-17 15:23:34.500 048 12523.60 189.43 54677.22 88888.00 2015-02-17 15:23:34.625 048 12523.60 189.47 54677.25 88888.00 2015-02-17 15:23:34.750 048 12523.58 189.47 54677.25 88888.00 2015-02-17 15:23:34.875 048 12523.52 189.45 54677.22 88888.00 2015-02-17 15:23:35.000 048 12523.50 189.43 54677.22 88888.00 2015-02-17 15:23:35.125 048 12523.50 189.45 54677.25 88888.00 2015-02-17 15:23:35.250 048 12523.48 189.45 54677.25 88888.00 2015-02-17 15:23:35.375 048 12523.52 189.45 54677.22 88888.00 2015-02-17 15:23:35.500 048 12523.55 189.47 54677.22 88888.00 2015-02-17 15:23:35.625 048 12523.55 189.47 54677.20 88888.00 2015-02-17 15:23:35.750 048 12523.45 189.45 54677.22 88888.00 2015-02-17 15:23:35.875 048 12523.42 189.45 54677.22 88888.00 2015-02-17 15:23:36.000 048 12523.48 189.47 54677.22 88888.00 2015-02-17 15:23:36.125 048 12523.55 189.47 54677.22 88888.00 2015-02-17 15:23:36.250 048 12523.58 189.43 54677.22 88888.00 2015-02-17 15:23:36.375 048 12523.60 189.47 54677.22 88888.00 2015-02-17 15:23:36.500 048 12523.58 189.53 54677.22 88888.00 2015-02-17 15:23:36.625 048 12523.52 189.53 54677.22 88888.00 2015-02-17 15:23:36.750 048 12523.48 189.50 54677.25 88888.00 2015-02-17 15:23:36.875 048 12523.52 189.50 54677.22 88888.00 2015-02-17 15:23:37.000 048 12523.55 189.50 54677.20 88888.00 2015-02-17 15:23:37.125 048 12523.52 189.53 54677.20 88888.00 2015-02-17 15:23:37.250 048 12523.48 189.50 54677.25 88888.00 2015-02-17 15:23:37.375 048 12523.52 189.50 54677.28 88888.00 2015-02-17 15:23:37.500 048 12523.50 189.50 54677.28 88888.00 2015-02-17 15:23:37.625 048 12523.45 189.50 54677.28 88888.00 2015-02-17 15:23:37.750 048 12523.42 189.50 54677.22 88888.00 2015-02-17 15:23:37.875 048 12523.50 189.53 54677.25 88888.00 2015-02-17 15:23:38.000 048 12523.52 189.55 54677.28 88888.00 2015-02-17 15:23:38.125 048 12523.62 189.57 54677.25 88888.00 2015-02-17 15:23:38.250 048 12523.55 189.53 54677.22 88888.00 2015-02-17 15:23:38.375 048 12523.52 189.53 54677.22 88888.00 2015-02-17 15:23:38.500 048 12523.52 189.55 54677.25 88888.00 2015-02-17 15:23:38.625 048 12523.55 189.53 54677.25 88888.00 2015-02-17 15:23:38.750 048 12523.55 189.53 54677.25 88888.00 2015-02-17 15:23:38.875 048 12523.55 189.53 54677.25 88888.00 2015-02-17 15:23:39.000 048 12523.52 189.55 54677.25 88888.00 2015-02-17 15:23:39.125 048 12523.48 189.55 54677.25 88888.00 2015-02-17 15:23:39.250 048 12523.45 189.53 54677.22 88888.00 2015-02-17 15:23:39.375 048 12523.45 189.53 54677.20 88888.00 2015-02-17 15:23:39.500 048 12523.48 189.50 54677.20 88888.00 2015-02-17 15:23:39.625 048 12523.48 189.53 54677.22 88888.00 2015-02-17 15:23:39.750 048 12523.48 189.55 54677.22 88888.00 2015-02-17 15:23:39.875 048 12523.52 189.57 54677.22 88888.00 2015-02-17 15:23:40.000 048 12523.50 189.57 54677.25 88888.00 2015-02-17 15:23:40.125 048 12523.42 189.55 54677.25 88888.00 2015-02-17 15:23:40.250 048 12523.42 189.55 54677.25 88888.00 2015-02-17 15:23:40.375 048 12523.45 189.55 54677.22 88888.00 2015-02-17 15:23:40.500 048 12523.40 189.57 54677.22 88888.00 2015-02-17 15:23:40.625 048 12523.42 189.57 54677.28 88888.00 2015-02-17 15:23:40.750 048 12523.45 189.60 54677.25 88888.00 2015-02-17 15:23:40.875 048 12523.48 189.57 54677.22 88888.00 2015-02-17 15:23:41.000 048 12523.45 189.57 54677.22 88888.00 2015-02-17 15:23:41.125 048 12523.40 189.57 54677.25 88888.00 2015-02-17 15:23:41.250 048 12523.35 189.57 54677.25 88888.00 2015-02-17 15:23:41.375 048 12523.40 189.55 54677.25 88888.00 2015-02-17 15:23:41.500 048 12523.45 189.55 54677.28 88888.00 2015-02-17 15:23:41.625 048 12523.48 189.57 54677.28 88888.00 2015-02-17 15:23:41.750 048 12523.48 189.62 54677.30 88888.00 2015-02-17 15:23:41.875 048 12523.48 189.62 54677.28 88888.00 2015-02-17 15:23:42.000 048 12523.45 189.62 54677.25 88888.00 2015-02-17 15:23:42.125 048 12523.42 189.60 54677.25 88888.00 2015-02-17 15:23:42.250 048 12523.38 189.57 54677.25 88888.00 2015-02-17 15:23:42.375 048 12523.45 189.57 54677.28 88888.00 2015-02-17 15:23:42.500 048 12523.48 189.60 54677.30 88888.00 2015-02-17 15:23:42.625 048 12523.38 189.62 54677.25 88888.00 2015-02-17 15:23:42.750 048 12523.33 189.62 54677.25 88888.00 2015-02-17 15:23:42.875 048 12523.33 189.60 54677.25 88888.00 2015-02-17 15:23:43.000 048 12523.38 189.62 54677.22 88888.00 2015-02-17 15:23:43.125 048 12523.33 189.62 54677.28 88888.00 2015-02-17 15:23:43.250 048 12523.30 189.62 54677.28 88888.00 2015-02-17 15:23:43.375 048 12523.38 189.62 54677.30 88888.00 2015-02-17 15:23:43.500 048 12523.45 189.62 54677.30 88888.00 2015-02-17 15:23:43.625 048 12523.38 189.62 54677.28 88888.00 2015-02-17 15:23:43.750 048 12523.30 189.65 54677.25 88888.00 2015-02-17 15:23:43.875 048 12523.27 189.65 54677.22 88888.00 2015-02-17 15:23:44.000 048 12523.27 189.68 54677.22 88888.00 2015-02-17 15:23:44.125 048 12523.25 189.65 54677.22 88888.00 2015-02-17 15:23:44.250 048 12523.20 189.65 54677.25 88888.00 2015-02-17 15:23:44.375 048 12523.23 189.68 54677.25 88888.00 2015-02-17 15:23:44.500 048 12523.23 189.65 54677.28 88888.00 2015-02-17 15:23:44.625 048 12523.20 189.65 54677.28 88888.00 2015-02-17 15:23:44.750 048 12523.20 189.65 54677.25 88888.00 2015-02-17 15:23:44.875 048 12523.20 189.68 54677.22 88888.00 2015-02-17 15:23:45.000 048 12523.20 189.68 54677.20 88888.00 2015-02-17 15:23:45.125 048 12523.17 189.68 54677.22 88888.00 2015-02-17 15:23:45.250 048 12523.12 189.70 54677.22 88888.00 2015-02-17 15:23:45.375 048 12523.08 189.68 54677.25 88888.00 2015-02-17 15:23:45.500 048 12523.12 189.70 54677.22 88888.00 2015-02-17 15:23:45.625 048 12523.17 189.70 54677.22 88888.00 2015-02-17 15:23:45.750 048 12523.17 189.72 54677.25 88888.00 2015-02-17 15:23:45.875 048 12523.20 189.75 54677.25 88888.00 2015-02-17 15:23:46.000 048 12523.12 189.75 54677.25 88888.00 2015-02-17 15:23:46.125 048 12523.10 189.78 54677.28 88888.00 2015-02-17 15:23:46.250 048 12523.15 189.75 54677.22 88888.00 2015-02-17 15:23:46.375 048 12523.15 189.75 54677.28 88888.00 2015-02-17 15:23:46.500 048 12523.10 189.78 54677.28 88888.00 2015-02-17 15:23:46.625 048 12523.02 189.78 54677.22 88888.00 2015-02-17 15:23:46.750 048 12523.02 189.78 54677.25 88888.00 2015-02-17 15:23:46.875 048 12523.08 189.75 54677.28 88888.00 2015-02-17 15:23:47.000 048 12523.12 189.75 54677.35 88888.00 2015-02-17 15:23:47.125 048 12523.17 189.78 54677.43 88888.00 2015-02-17 15:23:47.250 048 12523.20 189.75 54677.40 88888.00 2015-02-17 15:23:47.375 048 12523.17 189.78 54677.32 88888.00 2015-02-17 15:23:47.500 048 12523.12 189.78 54677.25 88888.00 2015-02-17 15:23:47.625 048 12523.15 189.75 54677.25 88888.00 2015-02-17 15:23:47.750 048 12523.10 189.75 54677.28 88888.00 2015-02-17 15:23:47.875 048 12523.02 189.75 54677.28 88888.00 2015-02-17 15:23:48.000 048 12523.05 189.78 54677.25 88888.00 2015-02-17 15:23:48.125 048 12523.08 189.80 54677.30 88888.00 2015-02-17 15:23:48.250 048 12523.05 189.75 54677.25 88888.00 2015-02-17 15:23:48.375 048 12523.10 189.80 54677.28 88888.00 2015-02-17 15:23:48.500 048 12523.05 189.80 54677.25 88888.00 2015-02-17 15:23:48.625 048 12523.02 189.80 54677.28 88888.00 2015-02-17 15:23:48.750 048 12523.02 189.82 54677.28 88888.00 2015-02-17 15:23:48.875 048 12523.00 189.82 54677.28 88888.00 2015-02-17 15:23:49.000 048 12522.98 189.82 54677.28 88888.00 2015-02-17 15:23:49.125 048 12522.95 189.82 54677.25 88888.00 2015-02-17 15:23:49.250 048 12522.90 189.80 54677.25 88888.00 2015-02-17 15:23:49.375 048 12522.90 189.82 54677.22 88888.00 2015-02-17 15:23:49.500 048 12522.92 189.82 54677.25 88888.00 2015-02-17 15:23:49.625 048 12522.88 189.85 54677.28 88888.00 2015-02-17 15:23:49.750 048 12522.92 189.85 54677.28 88888.00 2015-02-17 15:23:49.875 048 12522.92 189.85 54677.28 88888.00 2015-02-17 15:23:50.000 048 12522.85 189.85 54677.30 88888.00 2015-02-17 15:23:50.125 048 12522.83 189.85 54677.30 88888.00 2015-02-17 15:23:50.250 048 12522.85 189.85 54677.28 88888.00 2015-02-17 15:23:50.375 048 12522.88 189.82 54677.28 88888.00 2015-02-17 15:23:50.500 048 12522.88 189.88 54677.28 88888.00 2015-02-17 15:23:50.625 048 12522.85 189.88 54677.30 88888.00 2015-02-17 15:23:50.750 048 12522.83 189.90 54677.30 88888.00 2015-02-17 15:23:50.875 048 12522.88 189.88 54677.30 88888.00 2015-02-17 15:23:51.000 048 12522.90 189.88 54677.30 88888.00 2015-02-17 15:23:51.125 048 12522.92 189.90 54677.30 88888.00 2015-02-17 15:23:51.250 048 12522.95 189.88 54677.30 88888.00 2015-02-17 15:23:51.375 048 12522.98 189.90 54677.28 88888.00 2015-02-17 15:23:51.500 048 12522.90 189.85 54677.28 88888.00 2015-02-17 15:23:51.625 048 12522.83 189.85 54677.30 88888.00 2015-02-17 15:23:51.750 048 12522.85 189.90 54677.30 88888.00 2015-02-17 15:23:51.875 048 12522.88 189.93 54677.30 88888.00 2015-02-17 15:23:52.000 048 12522.85 189.90 54677.28 88888.00 2015-02-17 15:23:52.125 048 12522.83 189.93 54677.30 88888.00 2015-02-17 15:23:52.250 048 12522.83 189.88 54677.30 88888.00 2015-02-17 15:23:52.375 048 12522.85 189.90 54677.30 88888.00 2015-02-17 15:23:52.500 048 12522.83 189.90 54677.28 88888.00 2015-02-17 15:23:52.625 048 12522.90 189.90 54677.28 88888.00 2015-02-17 15:23:52.750 048 12522.95 189.93 54677.28 88888.00 2015-02-17 15:23:52.875 048 12522.90 189.90 54677.28 88888.00 2015-02-17 15:23:53.000 048 12522.88 189.93 54677.25 88888.00 2015-02-17 15:23:53.125 048 12522.88 189.90 54677.25 88888.00 2015-02-17 15:23:53.250 048 12522.85 189.93 54677.28 88888.00 2015-02-17 15:23:53.375 048 12522.92 189.93 54677.28 88888.00 2015-02-17 15:23:53.500 048 12522.90 189.93 54677.25 88888.00 2015-02-17 15:23:53.625 048 12522.90 189.95 54677.28 88888.00 2015-02-17 15:23:53.750 048 12522.90 189.95 54677.28 88888.00 2015-02-17 15:23:53.875 048 12522.83 189.95 54677.25 88888.00 2015-02-17 15:23:54.000 048 12522.80 189.95 54677.25 88888.00 2015-02-17 15:23:54.125 048 12522.88 189.95 54677.25 88888.00 2015-02-17 15:23:54.250 048 12522.88 189.97 54677.28 88888.00 2015-02-17 15:23:54.375 048 12522.92 189.95 54677.28 88888.00 2015-02-17 15:23:54.500 048 12522.95 189.97 54677.28 88888.00 2015-02-17 15:23:54.625 048 12522.95 189.97 54677.28 88888.00 2015-02-17 15:23:54.750 048 12522.88 190.00 54677.28 88888.00 2015-02-17 15:23:54.875 048 12522.88 190.03 54677.28 88888.00 2015-02-17 15:23:55.000 048 12522.85 190.00 54677.25 88888.00 2015-02-17 15:23:55.125 048 12522.85 189.97 54677.25 88888.00 2015-02-17 15:23:55.250 048 12522.80 189.93 54677.22 88888.00 2015-02-17 15:23:55.375 048 12522.77 189.93 54677.22 88888.00 2015-02-17 15:23:55.500 048 12522.85 189.93 54677.25 88888.00 2015-02-17 15:23:55.625 048 12522.98 189.97 54677.25 88888.00 2015-02-17 15:23:55.750 048 12522.95 189.97 54677.28 88888.00 2015-02-17 15:23:55.875 048 12522.90 189.97 54677.25 88888.00 2015-02-17 15:23:56.000 048 12522.80 190.00 54677.22 88888.00 2015-02-17 15:23:56.125 048 12522.80 190.00 54677.28 88888.00 2015-02-17 15:23:56.250 048 12522.80 190.03 54677.28 88888.00 2015-02-17 15:23:56.375 048 12522.83 190.03 54677.28 88888.00 2015-02-17 15:23:56.500 048 12522.83 190.03 54677.25 88888.00 2015-02-17 15:23:56.625 048 12522.83 190.03 54677.25 88888.00 2015-02-17 15:23:56.750 048 12522.77 190.05 54677.28 88888.00 2015-02-17 15:23:56.875 048 12522.77 190.03 54677.28 88888.00 2015-02-17 15:23:57.000 048 12522.77 190.05 54677.28 88888.00 2015-02-17 15:23:57.125 048 12522.77 190.05 54677.28 88888.00 2015-02-17 15:23:57.250 048 12522.73 190.05 54677.25 88888.00 2015-02-17 15:23:57.375 048 12522.80 190.05 54677.22 88888.00 2015-02-17 15:23:57.500 048 12522.83 190.05 54677.22 88888.00 2015-02-17 15:23:57.625 048 12522.80 190.07 54677.28 88888.00 2015-02-17 15:23:57.750 048 12522.88 190.07 54677.25 88888.00 2015-02-17 15:23:57.875 048 12522.88 190.07 54677.28 88888.00 2015-02-17 15:23:58.000 048 12522.90 190.10 54677.22 88888.00 2015-02-17 15:23:58.125 048 12522.90 190.05 54677.20 88888.00 2015-02-17 15:23:58.250 048 12522.88 190.07 54677.22 88888.00 2015-02-17 15:23:58.375 048 12522.88 190.07 54677.25 88888.00 2015-02-17 15:23:58.500 048 12522.83 190.07 54677.22 88888.00 2015-02-17 15:23:58.625 048 12522.77 190.07 54677.22 88888.00 2015-02-17 15:23:58.750 048 12522.77 190.05 54677.22 88888.00 2015-02-17 15:23:58.875 048 12522.77 190.10 54677.20 88888.00 2015-02-17 15:23:59.000 048 12522.83 190.10 54677.20 88888.00 2015-02-17 15:23:59.125 048 12522.83 190.12 54677.22 88888.00 2015-02-17 15:23:59.250 048 12522.77 190.12 54677.22 88888.00 2015-02-17 15:23:59.375 048 12522.80 190.15 54677.22 88888.00 2015-02-17 15:23:59.500 048 12522.73 190.15 54677.25 88888.00 2015-02-17 15:23:59.625 048 12522.70 190.10 54677.22 88888.00 2015-02-17 15:23:59.750 048 12522.75 190.12 54677.22 88888.00 2015-02-17 15:23:59.875 048 12522.75 190.15 54677.22 88888.00 2015-02-17 15:24:00.000 048 12522.77 190.18 54677.22 88888.00 2015-02-17 15:24:00.125 048 12522.75 190.18 54677.22 88888.00 2015-02-17 15:24:00.250 048 12522.67 190.12 54677.20 88888.00 2015-02-17 15:24:00.375 048 12522.70 190.12 54677.20 88888.00 2015-02-17 15:24:00.500 048 12522.70 190.18 54677.22 88888.00 2015-02-17 15:24:00.625 048 12522.65 190.20 54677.22 88888.00 2015-02-17 15:24:00.750 048 12522.70 190.20 54677.22 88888.00 2015-02-17 15:24:00.875 048 12522.70 190.18 54677.22 88888.00 2015-02-17 15:24:01.000 048 12522.70 190.18 54677.22 88888.00 2015-02-17 15:24:01.125 048 12522.75 190.15 54677.25 88888.00 2015-02-17 15:24:01.250 048 12522.67 190.15 54677.25 88888.00 2015-02-17 15:24:01.375 048 12522.62 190.18 54677.25 88888.00 2015-02-17 15:24:01.500 048 12522.58 190.20 54677.22 88888.00 2015-02-17 15:24:01.625 048 12522.55 190.20 54677.22 88888.00 2015-02-17 15:24:01.750 048 12522.55 190.18 54677.22 88888.00 2015-02-17 15:24:01.875 048 12522.60 190.20 54677.22 88888.00 2015-02-17 15:24:02.000 048 12522.60 190.20 54677.20 88888.00 2015-02-17 15:24:02.125 048 12522.67 190.22 54677.22 88888.00 2015-02-17 15:24:02.250 048 12522.60 190.20 54677.22 88888.00 2015-02-17 15:24:02.375 048 12522.65 190.20 54677.22 88888.00 2015-02-17 15:24:02.500 048 12522.65 190.20 54677.22 88888.00 2015-02-17 15:24:02.625 048 12522.65 190.22 54677.22 88888.00 2015-02-17 15:24:02.750 048 12522.67 190.25 54677.22 88888.00 2015-02-17 15:24:02.875 048 12522.73 190.22 54677.20 88888.00 2015-02-17 15:24:03.000 048 12522.65 190.22 54677.20 88888.00 2015-02-17 15:24:03.125 048 12522.60 190.22 54677.20 88888.00 2015-02-17 15:24:03.250 048 12522.55 190.20 54677.20 88888.00 2015-02-17 15:24:03.375 048 12522.50 190.22 54677.20 88888.00 2015-02-17 15:24:03.500 048 12522.48 190.25 54677.22 88888.00 2015-02-17 15:24:03.625 048 12522.52 190.28 54677.25 88888.00 2015-02-17 15:24:03.750 048 12522.55 190.28 54677.22 88888.00 2015-02-17 15:24:03.875 048 12522.58 190.28 54677.22 88888.00 2015-02-17 15:24:04.000 048 12522.58 190.30 54677.22 88888.00 2015-02-17 15:24:04.125 048 12522.50 190.28 54677.22 88888.00 2015-02-17 15:24:04.250 048 12522.45 190.28 54677.20 88888.00 2015-02-17 15:24:04.375 048 12522.52 190.30 54677.25 88888.00 2015-02-17 15:24:04.500 048 12522.58 190.35 54677.25 88888.00 2015-02-17 15:24:04.625 048 12522.60 190.35 54677.25 88888.00 2015-02-17 15:24:04.750 048 12522.60 190.32 54677.25 88888.00 2015-02-17 15:24:04.875 048 12522.55 190.35 54677.22 88888.00 2015-02-17 15:24:05.000 048 12522.50 190.32 54677.20 88888.00 2015-02-17 15:24:05.125 048 12522.45 190.38 54677.22 88888.00 2015-02-17 15:24:05.250 048 12522.48 190.38 54677.22 88888.00 2015-02-17 15:24:05.375 048 12522.52 190.40 54677.22 88888.00 2015-02-17 15:24:05.500 048 12522.48 190.40 54677.22 88888.00 2015-02-17 15:24:05.625 048 12522.42 190.40 54677.22 88888.00 2015-02-17 15:24:05.750 048 12522.40 190.43 54677.20 88888.00 2015-02-17 15:24:05.875 048 12522.42 190.43 54677.22 88888.00 2015-02-17 15:24:06.000 048 12522.45 190.43 54677.22 88888.00 2015-02-17 15:24:06.125 048 12522.45 190.43 54677.25 88888.00 2015-02-17 15:24:06.250 048 12522.50 190.45 54677.25 88888.00 2015-02-17 15:24:06.375 048 12522.48 190.45 54677.22 88888.00 2015-02-17 15:24:06.500 048 12522.45 190.45 54677.22 88888.00 2015-02-17 15:24:06.625 048 12522.45 190.45 54677.22 88888.00 2015-02-17 15:24:06.750 048 12522.48 190.47 54677.22 88888.00 2015-02-17 15:24:06.875 048 12522.48 190.45 54677.22 88888.00 2015-02-17 15:24:07.000 048 12522.50 190.45 54677.22 88888.00 2015-02-17 15:24:07.125 048 12522.45 190.45 54677.22 88888.00 2015-02-17 15:24:07.250 048 12522.35 190.43 54677.22 88888.00 2015-02-17 15:24:07.375 048 12522.33 190.47 54677.22 88888.00 2015-02-17 15:24:07.500 048 12522.35 190.55 54677.25 88888.00 2015-02-17 15:24:07.625 048 12522.38 190.50 54677.22 88888.00 2015-02-17 15:24:07.750 048 12522.35 190.47 54677.22 88888.00 2015-02-17 15:24:07.875 048 12522.35 190.47 54677.25 88888.00 2015-02-17 15:24:08.000 048 12522.27 190.50 54677.20 88888.00 2015-02-17 15:24:08.125 048 12522.20 190.53 54677.22 88888.00 2015-02-17 15:24:08.250 048 12522.20 190.53 54677.25 88888.00 2015-02-17 15:24:08.375 048 12522.23 190.55 54677.25 88888.00 2015-02-17 15:24:08.500 048 12522.17 190.55 54677.22 88888.00 2015-02-17 15:24:08.625 048 12522.17 190.55 54677.22 88888.00 2015-02-17 15:24:08.750 048 12522.25 190.55 54677.22 88888.00 2015-02-17 15:24:08.875 048 12522.23 190.55 54677.25 88888.00 2015-02-17 15:24:09.000 048 12522.25 190.55 54677.22 88888.00 2015-02-17 15:24:09.125 048 12522.17 190.55 54677.25 88888.00 2015-02-17 15:24:09.250 048 12522.15 190.57 54677.25 88888.00 2015-02-17 15:24:09.375 048 12522.23 190.60 54677.28 88888.00 2015-02-17 15:24:09.500 048 12522.27 190.57 54677.25 88888.00 2015-02-17 15:24:09.625 048 12522.35 190.60 54677.28 88888.00 2015-02-17 15:24:09.750 048 12522.33 190.62 54677.28 88888.00 2015-02-17 15:24:09.875 048 12522.25 190.62 54677.25 88888.00 2015-02-17 15:24:10.000 048 12522.25 190.60 54677.22 88888.00 2015-02-17 15:24:10.125 048 12522.25 190.57 54677.22 88888.00 2015-02-17 15:24:10.250 048 12522.20 190.62 54677.25 88888.00 2015-02-17 15:24:10.375 048 12522.20 190.62 54677.25 88888.00 2015-02-17 15:24:10.500 048 12522.15 190.65 54677.22 88888.00 2015-02-17 15:24:10.625 048 12522.12 190.62 54677.18 88888.00 2015-02-17 15:24:10.750 048 12522.10 190.60 54677.22 88888.00 2015-02-17 15:24:10.875 048 12522.17 190.62 54677.22 88888.00 2015-02-17 15:24:11.000 048 12522.17 190.70 54677.22 88888.00 2015-02-17 15:24:11.125 048 12522.17 190.70 54677.22 88888.00 2015-02-17 15:24:11.250 048 12522.17 190.65 54677.20 88888.00 2015-02-17 15:24:11.375 048 12522.17 190.65 54677.18 88888.00 2015-02-17 15:24:11.500 048 12522.12 190.65 54677.20 88888.00 2015-02-17 15:24:11.625 048 12522.10 190.68 54677.20 88888.00 2015-02-17 15:24:11.750 048 12522.12 190.68 54677.20 88888.00 2015-02-17 15:24:11.875 048 12522.15 190.65 54677.20 88888.00 2015-02-17 15:24:12.000 048 12522.20 190.68 54677.18 88888.00 2015-02-17 15:24:12.125 048 12522.20 190.68 54677.20 88888.00 2015-02-17 15:24:12.250 048 12522.17 190.65 54677.20 88888.00 2015-02-17 15:24:12.375 048 12522.15 190.70 54677.18 88888.00 2015-02-17 15:24:12.500 048 12522.15 190.70 54677.20 88888.00 2015-02-17 15:24:12.625 048 12522.20 190.72 54677.20 88888.00 2015-02-17 15:24:12.750 048 12522.23 190.72 54677.20 88888.00 2015-02-17 15:24:12.875 048 12522.12 190.72 54677.22 88888.00 2015-02-17 15:24:13.000 048 12522.05 190.72 54677.22 88888.00 2015-02-17 15:24:13.125 048 12522.08 190.72 54677.20 88888.00 2015-02-17 15:24:13.250 048 12522.10 190.70 54677.20 88888.00 2015-02-17 15:24:13.375 048 12522.15 190.72 54677.18 88888.00 2015-02-17 15:24:13.500 048 12522.08 190.75 54677.20 88888.00 2015-02-17 15:24:13.625 048 12522.02 190.70 54677.22 88888.00 2015-02-17 15:24:13.750 048 12522.02 190.72 54677.22 88888.00 2015-02-17 15:24:13.875 048 12522.10 190.80 54677.22 88888.00 2015-02-17 15:24:14.000 048 12522.12 190.80 54677.20 88888.00 2015-02-17 15:24:14.125 048 12522.10 190.78 54677.20 88888.00 2015-02-17 15:24:14.250 048 12522.02 190.75 54677.22 88888.00 2015-02-17 15:24:14.375 048 12522.05 190.75 54677.22 88888.00 2015-02-17 15:24:14.500 048 12522.08 190.78 54677.20 88888.00 2015-02-17 15:24:14.625 048 12522.08 190.78 54677.18 88888.00 2015-02-17 15:24:14.750 048 12522.10 190.80 54677.20 88888.00 2015-02-17 15:24:14.875 048 12522.12 190.80 54677.20 88888.00 2015-02-17 15:24:15.000 048 12522.17 190.78 54677.18 88888.00 2015-02-17 15:24:15.125 048 12522.17 190.82 54677.20 88888.00 2015-02-17 15:24:15.250 048 12522.15 190.82 54677.20 88888.00 2015-02-17 15:24:15.375 048 12522.15 190.82 54677.20 88888.00 2015-02-17 15:24:15.500 048 12522.12 190.80 54677.22 88888.00 2015-02-17 15:24:15.625 048 12522.12 190.82 54677.20 88888.00 2015-02-17 15:24:15.750 048 12522.15 190.80 54677.20 88888.00 2015-02-17 15:24:15.875 048 12522.17 190.80 54677.22 88888.00 2015-02-17 15:24:16.000 048 12522.12 190.82 54677.20 88888.00 2015-02-17 15:24:16.125 048 12522.10 190.80 54677.22 88888.00 2015-02-17 15:24:16.250 048 12522.05 190.80 54677.20 88888.00 2015-02-17 15:24:16.375 048 12522.05 190.82 54677.20 88888.00 2015-02-17 15:24:16.500 048 12522.05 190.82 54677.18 88888.00 2015-02-17 15:24:16.625 048 12522.10 190.88 54677.20 88888.00 2015-02-17 15:24:16.750 048 12522.08 190.90 54677.20 88888.00 2015-02-17 15:24:16.875 048 12522.10 190.85 54677.22 88888.00 2015-02-17 15:24:17.000 048 12522.15 190.80 54677.18 88888.00 2015-02-17 15:24:17.125 048 12522.23 190.82 54677.18 88888.00 2015-02-17 15:24:17.250 048 12522.15 190.80 54677.18 88888.00 2015-02-17 15:24:17.375 048 12522.15 190.85 54677.20 88888.00 2015-02-17 15:24:17.500 048 12522.10 190.88 54677.22 88888.00 2015-02-17 15:24:17.625 048 12522.10 190.88 54677.22 88888.00 2015-02-17 15:24:17.750 048 12522.12 190.88 54677.22 88888.00 2015-02-17 15:24:17.875 048 12522.10 190.82 54677.22 88888.00 2015-02-17 15:24:18.000 048 12522.10 190.82 54677.20 88888.00 2015-02-17 15:24:18.125 048 12522.10 190.85 54677.22 88888.00 2015-02-17 15:24:18.250 048 12522.02 190.85 54677.25 88888.00 2015-02-17 15:24:18.375 048 12522.02 190.90 54677.22 88888.00 2015-02-17 15:24:18.500 048 12522.08 190.88 54677.20 88888.00 2015-02-17 15:24:18.625 048 12522.12 190.88 54677.20 88888.00 2015-02-17 15:24:18.750 048 12522.08 190.90 54677.22 88888.00 2015-02-17 15:24:18.875 048 12522.08 190.88 54677.22 88888.00 2015-02-17 15:24:19.000 048 12522.10 190.88 54677.20 88888.00 2015-02-17 15:24:19.125 048 12522.10 190.90 54677.22 88888.00 2015-02-17 15:24:19.250 048 12522.08 190.88 54677.25 88888.00 2015-02-17 15:24:19.375 048 12522.05 190.95 54677.25 88888.00 2015-02-17 15:24:19.500 048 12521.92 190.97 54677.25 88888.00 2015-02-17 15:24:19.625 048 12521.90 190.93 54677.20 88888.00 2015-02-17 15:24:19.750 048 12521.90 190.93 54677.22 88888.00 2015-02-17 15:24:19.875 048 12521.95 190.97 54677.25 88888.00 2015-02-17 15:24:20.000 048 12522.02 190.97 54677.22 88888.00 2015-02-17 15:24:20.125 048 12521.98 190.95 54677.22 88888.00 2015-02-17 15:24:20.250 048 12521.90 190.95 54677.20 88888.00 2015-02-17 15:24:20.375 048 12521.92 191.00 54677.22 88888.00 2015-02-17 15:24:20.500 048 12521.95 191.03 54677.22 88888.00 2015-02-17 15:24:20.625 048 12521.98 191.00 54677.20 88888.00 2015-02-17 15:24:20.750 048 12521.98 191.00 54677.20 88888.00 2015-02-17 15:24:20.875 048 12521.95 191.00 54677.20 88888.00 2015-02-17 15:24:21.000 048 12521.92 191.00 54677.22 88888.00 2015-02-17 15:24:21.125 048 12521.95 191.03 54677.25 88888.00 2015-02-17 15:24:21.250 048 12521.95 191.00 54677.22 88888.00 2015-02-17 15:24:21.375 048 12521.98 190.95 54677.18 88888.00 2015-02-17 15:24:21.500 048 12521.95 190.95 54677.18 88888.00 2015-02-17 15:24:21.625 048 12521.98 190.97 54677.20 88888.00 2015-02-17 15:24:21.750 048 12521.92 190.97 54677.20 88888.00 2015-02-17 15:24:21.875 048 12521.92 190.97 54677.22 88888.00 2015-02-17 15:24:22.000 048 12521.95 191.00 54677.22 88888.00 2015-02-17 15:24:22.125 048 12521.95 191.03 54677.22 88888.00 2015-02-17 15:24:22.250 048 12521.92 191.03 54677.20 88888.00 2015-02-17 15:24:22.375 048 12522.00 191.03 54677.20 88888.00 2015-02-17 15:24:22.500 048 12521.95 191.03 54677.20 88888.00 2015-02-17 15:24:22.625 048 12521.92 191.00 54677.20 88888.00 2015-02-17 15:24:22.750 048 12521.88 191.00 54677.18 88888.00 2015-02-17 15:24:22.875 048 12521.85 191.03 54677.20 88888.00 2015-02-17 15:24:23.000 048 12521.80 191.05 54677.15 88888.00 2015-02-17 15:24:23.125 048 12521.75 191.05 54677.18 88888.00 2015-02-17 15:24:23.250 048 12521.75 191.03 54677.20 88888.00 2015-02-17 15:24:23.375 048 12521.85 191.07 54677.22 88888.00 2015-02-17 15:24:23.500 048 12521.90 191.07 54677.22 88888.00 2015-02-17 15:24:23.625 048 12521.95 191.10 54677.22 88888.00 2015-02-17 15:24:23.750 048 12521.98 191.10 54677.25 88888.00 2015-02-17 15:24:23.875 048 12521.88 191.07 54677.22 88888.00 2015-02-17 15:24:24.000 048 12521.85 191.07 54677.20 88888.00 2015-02-17 15:24:24.125 048 12521.83 191.10 54677.20 88888.00 2015-02-17 15:24:24.250 048 12521.70 191.10 54677.22 88888.00 2015-02-17 15:24:24.375 048 12521.80 191.10 54677.20 88888.00 2015-02-17 15:24:24.500 048 12521.88 191.07 54677.22 88888.00 2015-02-17 15:24:24.625 048 12521.83 191.07 54677.20 88888.00 2015-02-17 15:24:24.750 048 12521.77 191.10 54677.18 88888.00 2015-02-17 15:24:24.875 048 12521.83 191.15 54677.20 88888.00 2015-02-17 15:24:25.000 048 12521.83 191.15 54677.18 88888.00 2015-02-17 15:24:25.125 048 12521.77 191.10 54677.18 88888.00 2015-02-17 15:24:25.250 048 12521.70 191.12 54677.20 88888.00 2015-02-17 15:24:25.375 048 12521.75 191.12 54677.25 88888.00 2015-02-17 15:24:25.500 048 12521.77 191.15 54677.30 88888.00 2015-02-17 15:24:25.625 048 12521.70 191.12 54677.35 88888.00 2015-02-17 15:24:25.750 048 12521.73 191.15 54677.38 88888.00 2015-02-17 15:24:25.875 048 12521.75 191.18 54677.38 88888.00 2015-02-17 15:24:26.000 048 12521.67 191.15 54677.35 88888.00 2015-02-17 15:24:26.125 048 12521.67 191.18 54677.38 88888.00 2015-02-17 15:24:26.250 048 12521.65 191.18 54677.30 88888.00 2015-02-17 15:24:26.375 048 12521.65 191.18 54677.25 88888.00 2015-02-17 15:24:26.500 048 12521.60 191.18 54677.22 88888.00 2015-02-17 15:24:26.625 048 12521.55 191.18 54677.22 88888.00 2015-02-17 15:24:26.750 048 12521.58 191.18 54677.22 88888.00 2015-02-17 15:24:26.875 048 12521.62 191.20 54677.20 88888.00 2015-02-17 15:24:27.000 048 12521.65 191.20 54677.22 88888.00 2015-02-17 15:24:27.125 048 12521.67 191.20 54677.22 88888.00 2015-02-17 15:24:27.250 048 12521.60 191.20 54677.22 88888.00 2015-02-17 15:24:27.375 048 12521.60 191.20 54677.22 88888.00 2015-02-17 15:24:27.500 048 12521.60 191.18 54677.22 88888.00 2015-02-17 15:24:27.625 048 12521.60 191.20 54677.20 88888.00 2015-02-17 15:24:27.750 048 12521.58 191.22 54677.22 88888.00 2015-02-17 15:24:27.875 048 12521.65 191.22 54677.25 88888.00 2015-02-17 15:24:28.000 048 12521.67 191.20 54677.20 88888.00 2015-02-17 15:24:28.125 048 12521.65 191.25 54677.20 88888.00 2015-02-17 15:24:28.250 048 12521.60 191.25 54677.25 88888.00 2015-02-17 15:24:28.375 048 12521.58 191.22 54677.22 88888.00 2015-02-17 15:24:28.500 048 12521.60 191.25 54677.22 88888.00 2015-02-17 15:24:28.625 048 12521.65 191.25 54677.25 88888.00 2015-02-17 15:24:28.750 048 12521.60 191.28 54677.25 88888.00 2015-02-17 15:24:28.875 048 12521.60 191.28 54677.22 88888.00 2015-02-17 15:24:29.000 048 12521.62 191.28 54677.20 88888.00 2015-02-17 15:24:29.125 048 12521.62 191.30 54677.22 88888.00 2015-02-17 15:24:29.250 048 12521.58 191.25 54677.22 88888.00 2015-02-17 15:24:29.375 048 12521.65 191.25 54677.25 88888.00 2015-02-17 15:24:29.500 048 12521.60 191.25 54677.20 88888.00 2015-02-17 15:24:29.625 048 12521.52 191.25 54677.22 88888.00 2015-02-17 15:24:29.750 048 12521.50 191.25 54677.22 88888.00 2015-02-17 15:24:29.875 048 12521.50 191.28 54677.25 88888.00 2015-02-17 15:24:30.000 048 12521.52 191.28 54677.25 88888.00 2015-02-17 15:24:30.125 048 12521.52 191.28 54677.22 88888.00 2015-02-17 15:24:30.250 048 12521.52 191.28 54677.20 88888.00 2015-02-17 15:24:30.375 048 12521.55 191.30 54677.22 88888.00 2015-02-17 15:24:30.500 048 12521.58 191.28 54677.20 88888.00 2015-02-17 15:24:30.625 048 12521.62 191.30 54677.22 88888.00 2015-02-17 15:24:30.750 048 12521.60 191.32 54677.22 88888.00 2015-02-17 15:24:30.875 048 12521.52 191.32 54677.22 88888.00 2015-02-17 15:24:31.000 048 12521.48 191.32 54677.22 88888.00 2015-02-17 15:24:31.125 048 12521.42 191.30 54677.22 88888.00 2015-02-17 15:24:31.250 048 12521.35 191.30 54677.22 88888.00 2015-02-17 15:24:31.375 048 12521.40 191.32 54677.28 88888.00 2015-02-17 15:24:31.500 048 12521.45 191.35 54677.28 88888.00 2015-02-17 15:24:31.625 048 12521.42 191.30 54677.22 88888.00 2015-02-17 15:24:31.750 048 12521.42 191.32 54677.22 88888.00 2015-02-17 15:24:31.875 048 12521.42 191.30 54677.22 88888.00 2015-02-17 15:24:32.000 048 12521.38 191.30 54677.22 88888.00 2015-02-17 15:24:32.125 048 12521.30 191.32 54677.25 88888.00 2015-02-17 15:24:32.250 048 12521.20 191.32 54677.25 88888.00 2015-02-17 15:24:32.375 048 12521.25 191.38 54677.22 88888.00 2015-02-17 15:24:32.500 048 12521.25 191.35 54677.25 88888.00 2015-02-17 15:24:32.625 048 12521.33 191.35 54677.22 88888.00 2015-02-17 15:24:32.750 048 12521.38 191.35 54677.20 88888.00 2015-02-17 15:24:32.875 048 12521.38 191.35 54677.22 88888.00 2015-02-17 15:24:33.000 048 12521.35 191.32 54677.25 88888.00 2015-02-17 15:24:33.125 048 12521.30 191.35 54677.25 88888.00 2015-02-17 15:24:33.250 048 12521.25 191.35 54677.22 88888.00 2015-02-17 15:24:33.375 048 12521.23 191.38 54677.22 88888.00 2015-02-17 15:24:33.500 048 12521.23 191.35 54677.22 88888.00 2015-02-17 15:24:33.625 048 12521.25 191.32 54677.20 88888.00 2015-02-17 15:24:33.750 048 12521.27 191.35 54677.22 88888.00 2015-02-17 15:24:33.875 048 12521.25 191.35 54677.22 88888.00 2015-02-17 15:24:34.000 048 12521.30 191.38 54677.20 88888.00 2015-02-17 15:24:34.125 048 12521.25 191.35 54677.20 88888.00 2015-02-17 15:24:34.250 048 12521.25 191.38 54677.22 88888.00 2015-02-17 15:24:34.375 048 12521.27 191.35 54677.22 88888.00 2015-02-17 15:24:34.500 048 12521.27 191.38 54677.25 88888.00 2015-02-17 15:24:34.625 048 12521.33 191.38 54677.25 88888.00 2015-02-17 15:24:34.750 048 12521.38 191.38 54677.22 88888.00 2015-02-17 15:24:34.875 048 12521.33 191.40 54677.22 88888.00 2015-02-17 15:24:35.000 048 12521.25 191.38 54677.22 88888.00 2015-02-17 15:24:35.125 048 12521.23 191.35 54677.25 88888.00 2015-02-17 15:24:35.250 048 12521.27 191.38 54677.25 88888.00 2015-02-17 15:24:35.375 048 12521.42 191.40 54677.22 88888.00 2015-02-17 15:24:35.500 048 12521.35 191.40 54677.20 88888.00 2015-02-17 15:24:35.625 048 12521.33 191.38 54677.20 88888.00 2015-02-17 15:24:35.750 048 12521.35 191.38 54677.22 88888.00 2015-02-17 15:24:35.875 048 12521.25 191.40 54677.25 88888.00 2015-02-17 15:24:36.000 048 12521.23 191.43 54677.28 88888.00 2015-02-17 15:24:36.125 048 12521.23 191.38 54677.25 88888.00 2015-02-17 15:24:36.250 048 12521.10 191.40 54677.25 88888.00 2015-02-17 15:24:36.375 048 12521.08 191.43 54677.25 88888.00 2015-02-17 15:24:36.500 048 12521.12 191.43 54677.28 88888.00 2015-02-17 15:24:36.625 048 12521.20 191.45 54677.22 88888.00 2015-02-17 15:24:36.750 048 12521.25 191.47 54677.22 88888.00 2015-02-17 15:24:36.875 048 12521.25 191.43 54677.22 88888.00 2015-02-17 15:24:37.000 048 12521.20 191.43 54677.22 88888.00 2015-02-17 15:24:37.125 048 12521.23 191.43 54677.25 88888.00 2015-02-17 15:24:37.250 048 12521.20 191.38 54677.28 88888.00 2015-02-17 15:24:37.375 048 12521.17 191.38 54677.22 88888.00 2015-02-17 15:24:37.500 048 12521.17 191.43 54677.22 88888.00 2015-02-17 15:24:37.625 048 12521.15 191.45 54677.20 88888.00 2015-02-17 15:24:37.750 048 12521.10 191.45 54677.22 88888.00 2015-02-17 15:24:37.875 048 12521.12 191.47 54677.22 88888.00 2015-02-17 15:24:38.000 048 12521.12 191.45 54677.20 88888.00 2015-02-17 15:24:38.125 048 12521.12 191.45 54677.20 88888.00 2015-02-17 15:24:38.250 048 12521.08 191.43 54677.20 88888.00 2015-02-17 15:24:38.375 048 12521.08 191.43 54677.20 88888.00 2015-02-17 15:24:38.500 048 12521.12 191.45 54677.22 88888.00 2015-02-17 15:24:38.625 048 12521.10 191.45 54677.20 88888.00 2015-02-17 15:24:38.750 048 12521.12 191.47 54677.22 88888.00 2015-02-17 15:24:38.875 048 12521.08 191.43 54677.22 88888.00 2015-02-17 15:24:39.000 048 12521.12 191.47 54677.20 88888.00 2015-02-17 15:24:39.125 048 12521.10 191.50 54677.22 88888.00 2015-02-17 15:24:39.250 048 12521.02 191.45 54677.25 88888.00 2015-02-17 15:24:39.375 048 12521.00 191.47 54677.22 88888.00 2015-02-17 15:24:39.500 048 12520.95 191.45 54677.22 88888.00 2015-02-17 15:24:39.625 048 12520.92 191.47 54677.22 88888.00 2015-02-17 15:24:39.750 048 12520.95 191.47 54677.20 88888.00 2015-02-17 15:24:39.875 048 12521.00 191.47 54677.22 88888.00 2015-02-17 15:24:40.000 048 12521.05 191.50 54677.22 88888.00 2015-02-17 15:24:40.125 048 12521.00 191.50 54677.22 88888.00 2015-02-17 15:24:40.250 048 12521.02 191.50 54677.22 88888.00 2015-02-17 15:24:40.375 048 12521.12 191.50 54677.22 88888.00 2015-02-17 15:24:40.500 048 12521.05 191.53 54677.20 88888.00 2015-02-17 15:24:40.625 048 12520.98 191.53 54677.22 88888.00 2015-02-17 15:24:40.750 048 12521.05 191.55 54677.22 88888.00 2015-02-17 15:24:40.875 048 12521.05 191.55 54677.20 88888.00 2015-02-17 15:24:41.000 048 12521.05 191.53 54677.20 88888.00 2015-02-17 15:24:41.125 048 12521.02 191.53 54677.25 88888.00 2015-02-17 15:24:41.250 048 12521.05 191.53 54677.25 88888.00 2015-02-17 15:24:41.375 048 12521.15 191.57 54677.25 88888.00 2015-02-17 15:24:41.500 048 12521.12 191.55 54677.22 88888.00 2015-02-17 15:24:41.625 048 12521.02 191.53 54677.20 88888.00 2015-02-17 15:24:41.750 048 12521.00 191.55 54677.20 88888.00 2015-02-17 15:24:41.875 048 12520.98 191.57 54677.22 88888.00 2015-02-17 15:24:42.000 048 12520.92 191.55 54677.22 88888.00 2015-02-17 15:24:42.125 048 12520.95 191.55 54677.22 88888.00 2015-02-17 15:24:42.250 048 12520.95 191.55 54677.22 88888.00 2015-02-17 15:24:42.375 048 12520.95 191.57 54677.22 88888.00 2015-02-17 15:24:42.500 048 12520.92 191.57 54677.25 88888.00 2015-02-17 15:24:42.625 048 12520.90 191.57 54677.25 88888.00 2015-02-17 15:24:42.750 048 12520.95 191.60 54677.22 88888.00 2015-02-17 15:24:42.875 048 12521.00 191.65 54677.22 88888.00 2015-02-17 15:24:43.000 048 12520.98 191.62 54677.22 88888.00 2015-02-17 15:24:43.125 048 12520.98 191.62 54677.25 88888.00 2015-02-17 15:24:43.250 048 12521.02 191.65 54677.25 88888.00 2015-02-17 15:24:43.375 048 12521.02 191.65 54677.22 88888.00 2015-02-17 15:24:43.500 048 12520.95 191.68 54677.22 88888.00 2015-02-17 15:24:43.625 048 12520.98 191.68 54677.22 88888.00 2015-02-17 15:24:43.750 048 12521.05 191.68 54677.22 88888.00 2015-02-17 15:24:43.875 048 12521.10 191.70 54677.22 88888.00 2015-02-17 15:24:44.000 048 12521.05 191.70 54677.25 88888.00 2015-02-17 15:24:44.125 048 12521.02 191.68 54677.25 88888.00 2015-02-17 15:24:44.250 048 12520.95 191.65 54677.22 88888.00 2015-02-17 15:24:44.375 048 12520.98 191.68 54677.20 88888.00 2015-02-17 15:24:44.500 048 12521.02 191.70 54677.22 88888.00 2015-02-17 15:24:44.625 048 12521.10 191.70 54677.22 88888.00 2015-02-17 15:24:44.750 048 12521.10 191.70 54677.22 88888.00 2015-02-17 15:24:44.875 048 12521.10 191.72 54677.20 88888.00 2015-02-17 15:24:45.000 048 12521.08 191.72 54677.22 88888.00 2015-02-17 15:24:45.125 048 12521.08 191.75 54677.22 88888.00 2015-02-17 15:24:45.250 048 12521.00 191.70 54677.22 88888.00 2015-02-17 15:24:45.375 048 12520.98 191.72 54677.20 88888.00 2015-02-17 15:24:45.500 048 12520.98 191.75 54677.20 88888.00 2015-02-17 15:24:45.625 048 12521.00 191.78 54677.25 88888.00 2015-02-17 15:24:45.750 048 12520.98 191.75 54677.20 88888.00 2015-02-17 15:24:45.875 048 12521.00 191.75 54677.20 88888.00 2015-02-17 15:24:46.000 048 12521.05 191.72 54677.22 88888.00 2015-02-17 15:24:46.125 048 12521.05 191.72 54677.20 88888.00 2015-02-17 15:24:46.250 048 12520.95 191.75 54677.18 88888.00 2015-02-17 15:24:46.375 048 12520.90 191.75 54677.18 88888.00 2015-02-17 15:24:46.500 048 12520.88 191.78 54677.18 88888.00 2015-02-17 15:24:46.625 048 12520.90 191.78 54677.20 88888.00 2015-02-17 15:24:46.750 048 12520.88 191.78 54677.20 88888.00 2015-02-17 15:24:46.875 048 12520.85 191.78 54677.22 88888.00 2015-02-17 15:24:47.000 048 12520.92 191.78 54677.22 88888.00 2015-02-17 15:24:47.125 048 12520.95 191.82 54677.20 88888.00 2015-02-17 15:24:47.250 048 12520.85 191.78 54677.20 88888.00 2015-02-17 15:24:47.375 048 12520.83 191.82 54677.22 88888.00 2015-02-17 15:24:47.500 048 12520.85 191.82 54677.22 88888.00 2015-02-17 15:24:47.625 048 12520.98 191.85 54677.20 88888.00 2015-02-17 15:24:47.750 048 12520.92 191.82 54677.20 88888.00 2015-02-17 15:24:47.875 048 12520.85 191.82 54677.20 88888.00 2015-02-17 15:24:48.000 048 12520.80 191.82 54677.20 88888.00 2015-02-17 15:24:48.125 048 12520.83 191.82 54677.20 88888.00 2015-02-17 15:24:48.250 048 12520.85 191.82 54677.20 88888.00 2015-02-17 15:24:48.375 048 12520.92 191.88 54677.22 88888.00 2015-02-17 15:24:48.500 048 12520.88 191.85 54677.20 88888.00 2015-02-17 15:24:48.625 048 12520.85 191.88 54677.22 88888.00 2015-02-17 15:24:48.750 048 12520.88 191.88 54677.20 88888.00 2015-02-17 15:24:48.875 048 12520.85 191.85 54677.20 88888.00 2015-02-17 15:24:49.000 048 12520.85 191.88 54677.20 88888.00 2015-02-17 15:24:49.125 048 12520.85 191.93 54677.20 88888.00 2015-02-17 15:24:49.250 048 12520.83 191.85 54677.20 88888.00 2015-02-17 15:24:49.375 048 12520.88 191.85 54677.18 88888.00 2015-02-17 15:24:49.500 048 12520.88 191.85 54677.20 88888.00 2015-02-17 15:24:49.625 048 12520.83 191.90 54677.20 88888.00 2015-02-17 15:24:49.750 048 12520.83 191.93 54677.20 88888.00 2015-02-17 15:24:49.875 048 12520.83 191.88 54677.20 88888.00 2015-02-17 15:24:50.000 048 12520.85 191.88 54677.20 88888.00 2015-02-17 15:24:50.125 048 12520.95 191.93 54677.20 88888.00 2015-02-17 15:24:50.250 048 12520.90 191.90 54677.20 88888.00 2015-02-17 15:24:50.375 048 12520.95 191.90 54677.18 88888.00 2015-02-17 15:24:50.500 048 12520.88 191.93 54677.20 88888.00 2015-02-17 15:24:50.625 048 12520.80 191.93 54677.20 88888.00 2015-02-17 15:24:50.750 048 12520.80 191.95 54677.20 88888.00 2015-02-17 15:24:50.875 048 12520.80 191.95 54677.22 88888.00 2015-02-17 15:24:51.000 048 12520.83 191.95 54677.18 88888.00 2015-02-17 15:24:51.125 048 12520.85 191.90 54677.18 88888.00 2015-02-17 15:24:51.250 048 12520.85 191.90 54677.20 88888.00 2015-02-17 15:24:51.375 048 12520.80 191.93 54677.22 88888.00 2015-02-17 15:24:51.500 048 12520.88 191.95 54677.22 88888.00 2015-02-17 15:24:51.625 048 12520.88 191.97 54677.22 88888.00 2015-02-17 15:24:51.750 048 12520.85 191.95 54677.22 88888.00 2015-02-17 15:24:51.875 048 12520.80 191.95 54677.18 88888.00 2015-02-17 15:24:52.000 048 12520.77 191.95 54677.15 88888.00 2015-02-17 15:24:52.125 048 12520.80 191.95 54677.18 88888.00 2015-02-17 15:24:52.250 048 12520.83 191.93 54677.15 88888.00 2015-02-17 15:24:52.375 048 12520.80 191.93 54677.18 88888.00 2015-02-17 15:24:52.500 048 12520.75 191.93 54677.15 88888.00 2015-02-17 15:24:52.625 048 12520.77 191.95 54677.18 88888.00 2015-02-17 15:24:52.750 048 12520.80 191.97 54677.20 88888.00 2015-02-17 15:24:52.875 048 12520.77 191.97 54677.20 88888.00 2015-02-17 15:24:53.000 048 12520.77 191.95 54677.12 88888.00 2015-02-17 15:24:53.125 048 12520.80 191.95 54677.12 88888.00 2015-02-17 15:24:53.250 048 12520.85 191.95 54677.15 88888.00 2015-02-17 15:24:53.375 048 12520.88 191.97 54677.20 88888.00 2015-02-17 15:24:53.500 048 12520.88 191.95 54677.18 88888.00 2015-02-17 15:24:53.625 048 12520.90 191.95 54677.12 88888.00 2015-02-17 15:24:53.750 048 12520.85 191.93 54677.15 88888.00 2015-02-17 15:24:53.875 048 12520.83 191.93 54677.15 88888.00 2015-02-17 15:24:54.000 048 12520.85 191.93 54677.15 88888.00 2015-02-17 15:24:54.125 048 12520.90 191.93 54677.18 88888.00 2015-02-17 15:24:54.250 048 12520.88 191.90 54677.20 88888.00 2015-02-17 15:24:54.375 048 12520.85 191.93 54677.18 88888.00 2015-02-17 15:24:54.500 048 12520.85 191.93 54677.15 88888.00 2015-02-17 15:24:54.625 048 12520.88 191.93 54677.12 88888.00 2015-02-17 15:24:54.750 048 12520.80 191.93 54677.15 88888.00 2015-02-17 15:24:54.875 048 12520.80 191.95 54677.12 88888.00 2015-02-17 15:24:55.000 048 12520.85 191.93 54677.10 88888.00 2015-02-17 15:24:55.125 048 12520.88 191.93 54677.12 88888.00 2015-02-17 15:24:55.250 048 12520.88 191.93 54677.18 88888.00 2015-02-17 15:24:55.375 048 12520.88 191.93 54677.18 88888.00 2015-02-17 15:24:55.500 048 12520.88 191.93 54677.15 88888.00 2015-02-17 15:24:55.625 048 12520.85 191.95 54677.15 88888.00 2015-02-17 15:24:55.750 048 12520.90 191.95 54677.15 88888.00 2015-02-17 15:24:55.875 048 12520.95 191.97 54677.18 88888.00 2015-02-17 15:24:56.000 048 12520.92 191.93 54677.15 88888.00 2015-02-17 15:24:56.125 048 12520.85 191.90 54677.18 88888.00 2015-02-17 15:24:56.250 048 12520.88 191.90 54677.20 88888.00 2015-02-17 15:24:56.375 048 12520.85 191.93 54677.20 88888.00 2015-02-17 15:24:56.500 048 12520.88 191.95 54677.18 88888.00 2015-02-17 15:24:56.625 048 12520.85 191.93 54677.15 88888.00 2015-02-17 15:24:56.750 048 12520.83 191.90 54677.15 88888.00 2015-02-17 15:24:56.875 048 12520.85 191.93 54677.15 88888.00 2015-02-17 15:24:57.000 048 12520.90 191.93 54677.12 88888.00 2015-02-17 15:24:57.125 048 12520.90 191.95 54677.15 88888.00 2015-02-17 15:24:57.250 048 12520.88 191.88 54677.12 88888.00 2015-02-17 15:24:57.375 048 12520.92 191.88 54677.12 88888.00 2015-02-17 15:24:57.500 048 12520.95 191.88 54677.10 88888.00 2015-02-17 15:24:57.625 048 12520.88 191.88 54677.10 88888.00 2015-02-17 15:24:57.750 048 12520.85 191.93 54677.10 88888.00 2015-02-17 15:24:57.875 048 12520.88 191.90 54677.10 88888.00 2015-02-17 15:24:58.000 048 12520.83 191.85 54677.10 88888.00 2015-02-17 15:24:58.125 048 12520.83 191.85 54677.15 88888.00 2015-02-17 15:24:58.250 048 12520.83 191.85 54677.12 88888.00 2015-02-17 15:24:58.375 048 12520.83 191.82 54677.12 88888.00 2015-02-17 15:24:58.500 048 12520.83 191.85 54677.12 88888.00 2015-02-17 15:24:58.625 048 12520.88 191.90 54677.15 88888.00 2015-02-17 15:24:58.750 048 12520.88 191.93 54677.12 88888.00 2015-02-17 15:24:58.875 048 12520.85 191.88 54677.15 88888.00 2015-02-17 15:24:59.000 048 12520.83 191.85 54677.12 88888.00 2015-02-17 15:24:59.125 048 12520.85 191.88 54677.15 88888.00 2015-02-17 15:24:59.250 048 12520.83 191.82 54677.12 88888.00 2015-02-17 15:24:59.375 048 12520.85 191.85 54677.15 88888.00 2015-02-17 15:24:59.500 048 12520.85 191.85 54677.12 88888.00 2015-02-17 15:24:59.625 048 12520.83 191.85 54677.12 88888.00 2015-02-17 15:24:59.750 048 12520.85 191.85 54677.12 88888.00 2015-02-17 15:24:59.875 048 12520.92 191.85 54677.15 88888.00 2015-02-17 15:25:00.000 048 12520.95 191.85 54677.15 88888.00 2015-02-17 15:25:00.125 048 12520.92 191.82 54677.12 88888.00 2015-02-17 15:25:00.250 048 12520.90 191.85 54677.10 88888.00 2015-02-17 15:25:00.375 048 12520.90 191.82 54677.10 88888.00 2015-02-17 15:25:00.500 048 12520.88 191.82 54677.12 88888.00 2015-02-17 15:25:00.625 048 12520.77 191.85 54677.15 88888.00 2015-02-17 15:25:00.750 048 12520.75 191.85 54677.15 88888.00 2015-02-17 15:25:00.875 048 12520.75 191.88 54677.12 88888.00 2015-02-17 15:25:01.000 048 12520.73 191.85 54677.12 88888.00 2015-02-17 15:25:01.125 048 12520.75 191.85 54677.12 88888.00 2015-02-17 15:25:01.250 048 12520.80 191.82 54677.10 88888.00 2015-02-17 15:25:01.375 048 12520.83 191.85 54677.10 88888.00 2015-02-17 15:25:01.500 048 12520.88 191.85 54677.10 88888.00 2015-02-17 15:25:01.625 048 12520.90 191.85 54677.10 88888.00 2015-02-17 15:25:01.750 048 12520.90 191.82 54677.07 88888.00 2015-02-17 15:25:01.875 048 12520.90 191.80 54677.07 88888.00 2015-02-17 15:25:02.000 048 12520.90 191.82 54677.10 88888.00 2015-02-17 15:25:02.125 048 12520.92 191.82 54677.15 88888.00 2015-02-17 15:25:02.250 048 12520.92 191.78 54677.15 88888.00 2015-02-17 15:25:02.375 048 12520.90 191.78 54677.12 88888.00 2015-02-17 15:25:02.500 048 12520.83 191.78 54677.12 88888.00 2015-02-17 15:25:02.625 048 12520.88 191.80 54677.12 88888.00 2015-02-17 15:25:02.750 048 12520.95 191.78 54677.15 88888.00 2015-02-17 15:25:02.875 048 12520.95 191.72 54677.12 88888.00 2015-02-17 15:25:03.000 048 12520.98 191.78 54677.07 88888.00 2015-02-17 15:25:03.125 048 12521.00 191.78 54677.10 88888.00 2015-02-17 15:25:03.250 048 12520.95 191.72 54677.10 88888.00 2015-02-17 15:25:03.375 048 12520.92 191.72 54677.05 88888.00 2015-02-17 15:25:03.500 048 12520.88 191.75 54677.10 88888.00 2015-02-17 15:25:03.625 048 12520.95 191.78 54677.10 88888.00 2015-02-17 15:25:03.750 048 12520.95 191.75 54677.10 88888.00 2015-02-17 15:25:03.875 048 12520.92 191.78 54677.12 88888.00 2015-02-17 15:25:04.000 048 12520.92 191.78 54677.10 88888.00 2015-02-17 15:25:04.125 048 12521.00 191.75 54677.10 88888.00 2015-02-17 15:25:04.250 048 12520.92 191.70 54677.07 88888.00 2015-02-17 15:25:04.375 048 12520.90 191.72 54677.05 88888.00 2015-02-17 15:25:04.500 048 12520.90 191.72 54677.10 88888.00 2015-02-17 15:25:04.625 048 12520.88 191.72 54677.07 88888.00 2015-02-17 15:25:04.750 048 12520.85 191.75 54677.07 88888.00 2015-02-17 15:25:04.875 048 12520.83 191.70 54677.07 88888.00 2015-02-17 15:25:05.000 048 12520.85 191.75 54677.10 88888.00 2015-02-17 15:25:05.125 048 12520.85 191.78 54677.12 88888.00 2015-02-17 15:25:05.250 048 12520.88 191.70 54677.10 88888.00 2015-02-17 15:25:05.375 048 12520.92 191.70 54677.12 88888.00 2015-02-17 15:25:05.500 048 12520.90 191.78 54677.12 88888.00 2015-02-17 15:25:05.625 048 12520.88 191.72 54677.12 88888.00 2015-02-17 15:25:05.750 048 12520.90 191.72 54677.10 88888.00 2015-02-17 15:25:05.875 048 12520.85 191.70 54677.10 88888.00 2015-02-17 15:25:06.000 048 12520.83 191.68 54677.07 88888.00 2015-02-17 15:25:06.125 048 12520.88 191.72 54677.10 88888.00 2015-02-17 15:25:06.250 048 12520.85 191.72 54677.10 88888.00 2015-02-17 15:25:06.375 048 12520.85 191.72 54677.07 88888.00 2015-02-17 15:25:06.500 048 12520.83 191.72 54677.07 88888.00 2015-02-17 15:25:06.625 048 12520.85 191.72 54677.07 88888.00 2015-02-17 15:25:06.750 048 12520.85 191.72 54677.07 88888.00 2015-02-17 15:25:06.875 048 12520.85 191.72 54677.10 88888.00 2015-02-17 15:25:07.000 048 12520.85 191.70 54677.10 88888.00 2015-02-17 15:25:07.125 048 12520.83 191.70 54677.07 88888.00 2015-02-17 15:25:07.250 048 12520.77 191.68 54677.07 88888.00 2015-02-17 15:25:07.375 048 12520.83 191.72 54677.07 88888.00 2015-02-17 15:25:07.500 048 12520.80 191.70 54677.07 88888.00 2015-02-17 15:25:07.625 048 12520.77 191.68 54677.07 88888.00 2015-02-17 15:25:07.750 048 12520.77 191.65 54677.07 88888.00 2015-02-17 15:25:07.875 048 12520.77 191.68 54677.10 88888.00 2015-02-17 15:25:08.000 048 12520.80 191.72 54677.10 88888.00 2015-02-17 15:25:08.125 048 12520.92 191.68 54677.10 88888.00 2015-02-17 15:25:08.250 048 12520.92 191.68 54677.12 88888.00 2015-02-17 15:25:08.375 048 12520.92 191.70 54677.12 88888.00 2015-02-17 15:25:08.500 048 12520.90 191.68 54677.12 88888.00 2015-02-17 15:25:08.625 048 12520.88 191.70 54677.12 88888.00 2015-02-17 15:25:08.750 048 12520.85 191.70 54677.15 88888.00 2015-02-17 15:25:08.875 048 12520.85 191.68 54677.12 88888.00 2015-02-17 15:25:09.000 048 12520.90 191.68 54677.12 88888.00 2015-02-17 15:25:09.125 048 12520.90 191.68 54677.12 88888.00 2015-02-17 15:25:09.250 048 12520.90 191.68 54677.10 88888.00 2015-02-17 15:25:09.375 048 12520.92 191.70 54677.12 88888.00 2015-02-17 15:25:09.500 048 12520.92 191.72 54677.10 88888.00 2015-02-17 15:25:09.625 048 12520.95 191.70 54677.12 88888.00 2015-02-17 15:25:09.750 048 12520.92 191.68 54677.07 88888.00 2015-02-17 15:25:09.875 048 12520.88 191.68 54677.10 88888.00 2015-02-17 15:25:10.000 048 12520.88 191.68 54677.10 88888.00 2015-02-17 15:25:10.125 048 12520.95 191.70 54677.15 88888.00 2015-02-17 15:25:10.250 048 12520.90 191.68 54677.12 88888.00 2015-02-17 15:25:10.375 048 12520.90 191.62 54677.12 88888.00 2015-02-17 15:25:10.500 048 12520.88 191.68 54677.12 88888.00 2015-02-17 15:25:10.625 048 12520.88 191.62 54677.12 88888.00 2015-02-17 15:25:10.750 048 12520.92 191.62 54677.12 88888.00 2015-02-17 15:25:10.875 048 12520.90 191.68 54677.12 88888.00 2015-02-17 15:25:11.000 048 12520.88 191.68 54677.15 88888.00 2015-02-17 15:25:11.125 048 12520.88 191.68 54677.15 88888.00 2015-02-17 15:25:11.250 048 12520.83 191.65 54677.15 88888.00 2015-02-17 15:25:11.375 048 12520.90 191.70 54677.12 88888.00 2015-02-17 15:25:11.500 048 12520.95 191.70 54677.15 88888.00 2015-02-17 15:25:11.625 048 12520.92 191.65 54677.15 88888.00 2015-02-17 15:25:11.750 048 12520.88 191.65 54677.15 88888.00 2015-02-17 15:25:11.875 048 12520.83 191.65 54677.12 88888.00 2015-02-17 15:25:12.000 048 12520.85 191.65 54677.12 88888.00 2015-02-17 15:25:12.125 048 12520.90 191.65 54677.15 88888.00 2015-02-17 15:25:12.250 048 12520.85 191.65 54677.15 88888.00 2015-02-17 15:25:12.375 048 12520.85 191.65 54677.10 88888.00 2015-02-17 15:25:12.500 048 12520.83 191.62 54677.07 88888.00 2015-02-17 15:25:12.625 048 12520.80 191.60 54677.10 88888.00 2015-02-17 15:25:12.750 048 12520.83 191.62 54677.12 88888.00 2015-02-17 15:25:12.875 048 12520.90 191.62 54677.12 88888.00 2015-02-17 15:25:13.000 048 12520.88 191.62 54677.12 88888.00 2015-02-17 15:25:13.125 048 12520.83 191.62 54677.18 88888.00 2015-02-17 15:25:13.250 048 12520.77 191.60 54677.15 88888.00 2015-02-17 15:25:13.375 048 12520.80 191.60 54677.12 88888.00 2015-02-17 15:25:13.500 048 12520.85 191.65 54677.15 88888.00 2015-02-17 15:25:13.625 048 12520.83 191.68 54677.12 88888.00 2015-02-17 15:25:13.750 048 12520.77 191.68 54677.12 88888.00 2015-02-17 15:25:13.875 048 12520.75 191.65 54677.12 88888.00 2015-02-17 15:25:14.000 048 12520.77 191.65 54677.12 88888.00 2015-02-17 15:25:14.125 048 12520.77 191.65 54677.15 88888.00 2015-02-17 15:25:14.250 048 12520.80 191.62 54677.15 88888.00 2015-02-17 15:25:14.375 048 12520.88 191.65 54677.18 88888.00 2015-02-17 15:25:14.500 048 12520.88 191.62 54677.18 88888.00 2015-02-17 15:25:14.625 048 12520.83 191.62 54677.15 88888.00 2015-02-17 15:25:14.750 048 12520.80 191.60 54677.15 88888.00 2015-02-17 15:25:14.875 048 12520.80 191.57 54677.15 88888.00 2015-02-17 15:25:15.000 048 12520.80 191.57 54677.12 88888.00 2015-02-17 15:25:15.125 048 12520.83 191.60 54677.15 88888.00 2015-02-17 15:25:15.250 048 12520.77 191.60 54677.18 88888.00 2015-02-17 15:25:15.375 048 12520.80 191.60 54677.12 88888.00 2015-02-17 15:25:15.500 048 12520.80 191.62 54677.10 88888.00 2015-02-17 15:25:15.625 048 12520.90 191.60 54677.10 88888.00 2015-02-17 15:25:15.750 048 12520.92 191.62 54677.12 88888.00 2015-02-17 15:25:15.875 048 12520.90 191.62 54677.12 88888.00 2015-02-17 15:25:16.000 048 12520.90 191.60 54677.10 88888.00 2015-02-17 15:25:16.125 048 12520.88 191.60 54677.12 88888.00 2015-02-17 15:25:16.250 048 12520.80 191.60 54677.10 88888.00 2015-02-17 15:25:16.375 048 12520.90 191.60 54677.12 88888.00 2015-02-17 15:25:16.500 048 12520.90 191.57 54677.12 88888.00 2015-02-17 15:25:16.625 048 12520.88 191.57 54677.10 88888.00 2015-02-17 15:25:16.750 048 12520.83 191.57 54677.10 88888.00 2015-02-17 15:25:16.875 048 12520.85 191.60 54677.10 88888.00 2015-02-17 15:25:17.000 048 12520.90 191.62 54677.12 88888.00 2015-02-17 15:25:17.125 048 12520.90 191.62 54677.12 88888.00 2015-02-17 15:25:17.250 048 12520.90 191.60 54677.10 88888.00 2015-02-17 15:25:17.375 048 12520.92 191.60 54677.10 88888.00 2015-02-17 15:25:17.500 048 12520.95 191.62 54677.05 88888.00 2015-02-17 15:25:17.625 048 12521.00 191.62 54677.10 88888.00 2015-02-17 15:25:17.750 048 12520.98 191.60 54677.07 88888.00 2015-02-17 15:25:17.875 048 12520.95 191.57 54677.05 88888.00 2015-02-17 15:25:18.000 048 12521.00 191.55 54677.05 88888.00 2015-02-17 15:25:18.125 048 12521.00 191.57 54677.05 88888.00 2015-02-17 15:25:18.250 048 12520.90 191.53 54677.07 88888.00 2015-02-17 15:25:18.375 048 12520.85 191.55 54677.07 88888.00 2015-02-17 15:25:18.500 048 12520.85 191.57 54677.07 88888.00 2015-02-17 15:25:18.625 048 12520.85 191.57 54677.10 88888.00 2015-02-17 15:25:18.750 048 12520.90 191.57 54677.12 88888.00 2015-02-17 15:25:18.875 048 12520.92 191.57 54677.12 88888.00 2015-02-17 15:25:19.000 048 12520.83 191.55 54677.05 88888.00 2015-02-17 15:25:19.125 048 12520.85 191.53 54677.05 88888.00 2015-02-17 15:25:19.250 048 12520.85 191.50 54677.10 88888.00 2015-02-17 15:25:19.375 048 12520.95 191.57 54677.07 88888.00 2015-02-17 15:25:19.500 048 12521.00 191.55 54677.10 88888.00 2015-02-17 15:25:19.625 048 12521.00 191.55 54677.10 88888.00 2015-02-17 15:25:19.750 048 12520.92 191.55 54677.07 88888.00 2015-02-17 15:25:19.875 048 12520.90 191.55 54677.07 88888.00 2015-02-17 15:25:20.000 048 12520.85 191.55 54677.10 88888.00 2015-02-17 15:25:20.125 048 12520.80 191.53 54677.10 88888.00 2015-02-17 15:25:20.250 048 12520.88 191.53 54677.07 88888.00 2015-02-17 15:25:20.375 048 12520.98 191.55 54677.07 88888.00 2015-02-17 15:25:20.500 048 12520.95 191.53 54677.07 88888.00 2015-02-17 15:25:20.625 048 12520.90 191.55 54677.07 88888.00 2015-02-17 15:25:20.750 048 12520.88 191.50 54677.07 88888.00 2015-02-17 15:25:20.875 048 12520.85 191.50 54677.05 88888.00 2015-02-17 15:25:21.000 048 12520.85 191.50 54677.03 88888.00 2015-02-17 15:25:21.125 048 12520.95 191.53 54677.05 88888.00 2015-02-17 15:25:21.250 048 12521.00 191.50 54677.05 88888.00 2015-02-17 15:25:21.375 048 12520.95 191.50 54677.03 88888.00 2015-02-17 15:25:21.500 048 12520.92 191.50 54677.05 88888.00 2015-02-17 15:25:21.625 048 12520.95 191.53 54677.05 88888.00 2015-02-17 15:25:21.750 048 12520.98 191.53 54677.07 88888.00 2015-02-17 15:25:21.875 048 12520.98 191.50 54677.05 88888.00 2015-02-17 15:25:22.000 048 12520.95 191.47 54677.03 88888.00 2015-02-17 15:25:22.125 048 12520.95 191.47 54677.03 88888.00 2015-02-17 15:25:22.250 048 12521.05 191.43 54677.03 88888.00 2015-02-17 15:25:22.375 048 12521.05 191.47 54677.05 88888.00 2015-02-17 15:25:22.500 048 12521.08 191.50 54677.07 88888.00 2015-02-17 15:25:22.625 048 12521.05 191.50 54677.05 88888.00 2015-02-17 15:25:22.750 048 12521.02 191.50 54677.03 88888.00 2015-02-17 15:25:22.875 048 12520.95 191.53 54677.00 88888.00 2015-02-17 15:25:23.000 048 12521.00 191.47 54677.00 88888.00 2015-02-17 15:25:23.125 048 12521.02 191.47 54677.03 88888.00 2015-02-17 15:25:23.250 048 12520.98 191.47 54677.03 88888.00 2015-02-17 15:25:23.375 048 12520.92 191.45 54677.03 88888.00 2015-02-17 15:25:23.500 048 12520.92 191.45 54677.03 88888.00 2015-02-17 15:25:23.625 048 12520.98 191.43 54677.03 88888.00 2015-02-17 15:25:23.750 048 12521.12 191.47 54677.05 88888.00 2015-02-17 15:25:23.875 048 12521.12 191.47 54677.07 88888.00 2015-02-17 15:25:24.000 048 12521.02 191.47 54677.05 88888.00 2015-02-17 15:25:24.125 048 12521.00 191.45 54677.03 88888.00 2015-02-17 15:25:24.250 048 12521.08 191.45 54677.05 88888.00 2015-02-17 15:25:24.375 048 12521.12 191.50 54677.05 88888.00 2015-02-17 15:25:24.500 048 12521.12 191.47 54677.07 88888.00 2015-02-17 15:25:24.625 048 12521.08 191.43 54677.03 88888.00 2015-02-17 15:25:24.750 048 12521.05 191.45 54677.03 88888.00 2015-02-17 15:25:24.875 048 12521.05 191.43 54677.00 88888.00 2015-02-17 15:25:25.000 048 12521.02 191.45 54677.00 88888.00 2015-02-17 15:25:25.125 048 12521.02 191.45 54677.05 88888.00 2015-02-17 15:25:25.250 048 12521.00 191.43 54677.05 88888.00 2015-02-17 15:25:25.375 048 12521.08 191.40 54677.03 88888.00 2015-02-17 15:25:25.500 048 12521.10 191.43 54677.05 88888.00 2015-02-17 15:25:25.625 048 12521.08 191.43 54677.05 88888.00 2015-02-17 15:25:25.750 048 12521.08 191.45 54677.05 88888.00 2015-02-17 15:25:25.875 048 12521.08 191.45 54677.05 88888.00 2015-02-17 15:25:26.000 048 12521.10 191.40 54677.05 88888.00 2015-02-17 15:25:26.125 048 12521.10 191.40 54677.03 88888.00 2015-02-17 15:25:26.250 048 12521.05 191.40 54677.05 88888.00 2015-02-17 15:25:26.375 048 12521.08 191.43 54677.00 88888.00 2015-02-17 15:25:26.500 048 12521.08 191.45 54677.05 88888.00 2015-02-17 15:25:26.625 048 12521.05 191.45 54677.07 88888.00 2015-02-17 15:25:26.750 048 12521.08 191.40 54677.05 88888.00 2015-02-17 15:25:26.875 048 12521.15 191.40 54677.03 88888.00 2015-02-17 15:25:27.000 048 12521.15 191.40 54677.03 88888.00 2015-02-17 15:25:27.125 048 12521.10 191.40 54677.03 88888.00 2015-02-17 15:25:27.250 048 12521.10 191.43 54677.05 88888.00 2015-02-17 15:25:27.375 048 12521.15 191.43 54677.05 88888.00 2015-02-17 15:25:27.500 048 12521.08 191.45 54677.05 88888.00 2015-02-17 15:25:27.625 048 12521.08 191.43 54677.05 88888.00 2015-02-17 15:25:27.750 048 12521.15 191.40 54677.05 88888.00 2015-02-17 15:25:27.875 048 12521.12 191.38 54677.03 88888.00 2015-02-17 15:25:28.000 048 12521.10 191.40 54677.00 88888.00 2015-02-17 15:25:28.125 048 12521.12 191.43 54677.03 88888.00 2015-02-17 15:25:28.250 048 12521.08 191.40 54677.05 88888.00 2015-02-17 15:25:28.375 048 12521.10 191.43 54677.05 88888.00 2015-02-17 15:25:28.500 048 12521.10 191.43 54677.03 88888.00 2015-02-17 15:25:28.625 048 12521.02 191.35 54677.00 88888.00 2015-02-17 15:25:28.750 048 12521.02 191.32 54677.03 88888.00 2015-02-17 15:25:28.875 048 12521.05 191.38 54677.03 88888.00 2015-02-17 15:25:29.000 048 12521.02 191.38 54677.03 88888.00 2015-02-17 15:25:29.125 048 12521.05 191.35 54677.03 88888.00 2015-02-17 15:25:29.250 048 12520.98 191.35 54677.05 88888.00 2015-02-17 15:25:29.375 048 12520.95 191.38 54677.03 88888.00 2015-02-17 15:25:29.500 048 12520.98 191.35 54677.03 88888.00 2015-02-17 15:25:29.625 048 12521.08 191.35 54677.03 88888.00 2015-02-17 15:25:29.750 048 12521.12 191.35 54677.03 88888.00 2015-02-17 15:25:29.875 048 12521.15 191.32 54677.03 88888.00 2015-02-17 15:25:30.000 048 12521.15 191.38 54677.03 88888.00 2015-02-17 15:25:30.125 048 12521.15 191.38 54677.03 88888.00 2015-02-17 15:25:30.250 048 12521.10 191.32 54677.05 88888.00 2015-02-17 15:25:30.375 048 12521.05 191.32 54677.00 88888.00 2015-02-17 15:25:30.500 048 12521.10 191.35 54677.03 88888.00 2015-02-17 15:25:30.625 048 12521.20 191.35 54677.03 88888.00 2015-02-17 15:25:30.750 048 12521.20 191.30 54677.00 88888.00 2015-02-17 15:25:30.875 048 12521.17 191.32 54677.00 88888.00 2015-02-17 15:25:31.000 048 12521.20 191.30 54677.00 88888.00 2015-02-17 15:25:31.125 048 12521.17 191.32 54677.00 88888.00 2015-02-17 15:25:31.250 048 12521.15 191.30 54677.03 88888.00 2015-02-17 15:25:31.375 048 12521.10 191.35 54677.03 88888.00 2015-02-17 15:25:31.500 048 12521.05 191.38 54677.03 88888.00 2015-02-17 15:25:31.625 048 12521.05 191.32 54677.03 88888.00 2015-02-17 15:25:31.750 048 12521.08 191.30 54677.03 88888.00 2015-02-17 15:25:31.875 048 12521.12 191.30 54677.00 88888.00 2015-02-17 15:25:32.000 048 12521.15 191.28 54677.00 88888.00 2015-02-17 15:25:32.125 048 12521.10 191.30 54677.00 88888.00 2015-02-17 15:25:32.250 048 12521.05 191.30 54677.00 88888.00 2015-02-17 15:25:32.375 048 12521.12 191.32 54677.03 88888.00 2015-02-17 15:25:32.500 048 12521.17 191.35 54677.00 88888.00 2015-02-17 15:25:32.625 048 12521.12 191.32 54677.00 88888.00 2015-02-17 15:25:32.750 048 12521.08 191.30 54677.03 88888.00 2015-02-17 15:25:32.875 048 12521.05 191.30 54677.03 88888.00 2015-02-17 15:25:33.000 048 12521.10 191.30 54677.00 88888.00 2015-02-17 15:25:33.125 048 12521.12 191.30 54677.03 88888.00 2015-02-17 15:25:33.250 048 12521.05 191.30 54677.03 88888.00 2015-02-17 15:25:33.375 048 12521.08 191.32 54677.03 88888.00 2015-02-17 15:25:33.500 048 12521.15 191.28 54677.03 88888.00 2015-02-17 15:25:33.625 048 12521.12 191.25 54677.00 88888.00 2015-02-17 15:25:33.750 048 12521.05 191.25 54677.00 88888.00 2015-02-17 15:25:33.875 048 12521.05 191.28 54676.97 88888.00 2015-02-17 15:25:34.000 048 12520.98 191.25 54676.97 88888.00 2015-02-17 15:25:34.125 048 12521.02 191.30 54677.00 88888.00 2015-02-17 15:25:34.250 048 12521.05 191.30 54677.05 88888.00 2015-02-17 15:25:34.375 048 12521.02 191.28 54677.00 88888.00 2015-02-17 15:25:34.500 048 12521.00 191.28 54677.03 88888.00 2015-02-17 15:25:34.625 048 12521.08 191.32 54677.03 88888.00 2015-02-17 15:25:34.750 048 12521.08 191.32 54677.03 88888.00 2015-02-17 15:25:34.875 048 12521.05 191.28 54677.00 88888.00 2015-02-17 15:25:35.000 048 12521.10 191.25 54676.97 88888.00 2015-02-17 15:25:35.125 048 12521.05 191.25 54676.97 88888.00 2015-02-17 15:25:35.250 048 12520.98 191.22 54676.97 88888.00 2015-02-17 15:25:35.375 048 12521.00 191.28 54677.00 88888.00 2015-02-17 15:25:35.500 048 12521.02 191.30 54676.97 88888.00 2015-02-17 15:25:35.625 048 12521.08 191.30 54677.03 88888.00 2015-02-17 15:25:35.750 048 12521.05 191.30 54677.00 88888.00 2015-02-17 15:25:35.875 048 12521.05 191.30 54677.03 88888.00 2015-02-17 15:25:36.000 048 12521.08 191.28 54677.00 88888.00 2015-02-17 15:25:36.125 048 12521.05 191.25 54677.00 88888.00 2015-02-17 15:25:36.250 048 12521.02 191.22 54676.97 88888.00 2015-02-17 15:25:36.375 048 12521.12 191.25 54677.00 88888.00 2015-02-17 15:25:36.500 048 12521.08 191.28 54677.00 88888.00 2015-02-17 15:25:36.625 048 12521.02 191.22 54677.00 88888.00 2015-02-17 15:25:36.750 048 12521.02 191.25 54677.00 88888.00 2015-02-17 15:25:36.875 048 12521.05 191.22 54677.00 88888.00 2015-02-17 15:25:37.000 048 12521.05 191.22 54676.97 88888.00 2015-02-17 15:25:37.125 048 12521.10 191.22 54676.97 88888.00 2015-02-17 15:25:37.250 048 12521.10 191.22 54676.95 88888.00 2015-02-17 15:25:37.375 048 12521.05 191.22 54676.97 88888.00 2015-02-17 15:25:37.500 048 12521.02 191.22 54676.95 88888.00 2015-02-17 15:25:37.625 048 12521.08 191.25 54676.95 88888.00 2015-02-17 15:25:37.750 048 12521.17 191.28 54676.97 88888.00 2015-02-17 15:25:37.875 048 12521.17 191.22 54676.97 88888.00 2015-02-17 15:25:38.000 048 12521.10 191.20 54676.95 88888.00 2015-02-17 15:25:38.125 048 12521.10 191.22 54676.97 88888.00 2015-02-17 15:25:38.250 048 12521.05 191.20 54677.00 88888.00 2015-02-17 15:25:38.375 048 12521.08 191.22 54677.00 88888.00 2015-02-17 15:25:38.500 048 12521.08 191.22 54677.00 88888.00 2015-02-17 15:25:38.625 048 12521.00 191.20 54676.97 88888.00 2015-02-17 15:25:38.750 048 12520.95 191.18 54676.97 88888.00 2015-02-17 15:25:38.875 048 12520.98 191.20 54676.97 88888.00 2015-02-17 15:25:39.000 048 12521.05 191.20 54676.95 88888.00 2015-02-17 15:25:39.125 048 12521.10 191.20 54676.95 88888.00 2015-02-17 15:25:39.250 048 12521.05 191.18 54676.97 88888.00 2015-02-17 15:25:39.375 048 12521.10 191.20 54676.97 88888.00 2015-02-17 15:25:39.500 048 12521.02 191.20 54676.95 88888.00 2015-02-17 15:25:39.625 048 12520.95 191.18 54676.95 88888.00 2015-02-17 15:25:39.750 048 12520.98 191.20 54676.95 88888.00 2015-02-17 15:25:39.875 048 12521.05 191.18 54676.95 88888.00 2015-02-17 15:25:40.000 048 12521.15 191.15 54676.95 88888.00 2015-02-17 15:25:40.125 048 12521.15 191.18 54676.95 88888.00 2015-02-17 15:25:40.250 048 12521.02 191.15 54676.95 88888.00 2015-02-17 15:25:40.375 048 12520.98 191.15 54676.93 88888.00 2015-02-17 15:25:40.500 048 12521.05 191.15 54676.93 88888.00 2015-02-17 15:25:40.625 048 12521.08 191.15 54676.95 88888.00 2015-02-17 15:25:40.750 048 12521.12 191.15 54676.95 88888.00 2015-02-17 15:25:40.875 048 12521.08 191.15 54676.97 88888.00 2015-02-17 15:25:41.000 048 12521.08 191.15 54676.95 88888.00 2015-02-17 15:25:41.125 048 12521.15 191.15 54676.95 88888.00 2015-02-17 15:25:41.250 048 12521.12 191.12 54676.95 88888.00 2015-02-17 15:25:41.375 048 12521.17 191.12 54676.95 88888.00 2015-02-17 15:25:41.500 048 12521.15 191.10 54676.95 88888.00 2015-02-17 15:25:41.625 048 12521.15 191.12 54676.97 88888.00 2015-02-17 15:25:41.750 048 12521.17 191.15 54676.97 88888.00 2015-02-17 15:25:41.875 048 12521.17 191.15 54676.95 88888.00 2015-02-17 15:25:42.000 048 12521.23 191.12 54676.90 88888.00 2015-02-17 15:25:42.125 048 12521.25 191.10 54676.90 88888.00 2015-02-17 15:25:42.250 048 12521.15 191.10 54676.93 88888.00 2015-02-17 15:25:42.375 048 12521.25 191.10 54676.93 88888.00 2015-02-17 15:25:42.500 048 12521.27 191.10 54676.95 88888.00 2015-02-17 15:25:42.625 048 12521.20 191.10 54676.90 88888.00 2015-02-17 15:25:42.750 048 12521.20 191.07 54676.90 88888.00 2015-02-17 15:25:42.875 048 12521.23 191.07 54676.88 88888.00 2015-02-17 15:25:43.000 048 12521.27 191.07 54676.88 88888.00 2015-02-17 15:25:43.125 048 12521.30 191.10 54676.88 88888.00 2015-02-17 15:25:43.250 048 12521.27 191.10 54676.90 88888.00 2015-02-17 15:25:43.375 048 12521.23 191.12 54676.90 88888.00 2015-02-17 15:25:43.500 048 12521.25 191.12 54676.90 88888.00 2015-02-17 15:25:43.625 048 12521.20 191.12 54676.90 88888.00 2015-02-17 15:25:43.750 048 12521.17 191.12 54676.93 88888.00 2015-02-17 15:25:43.875 048 12521.23 191.12 54676.88 88888.00 2015-02-17 15:25:44.000 048 12521.23 191.10 54676.88 88888.00 2015-02-17 15:25:44.125 048 12521.23 191.10 54676.88 88888.00 2015-02-17 15:25:44.250 048 12521.20 191.07 54676.88 88888.00 2015-02-17 15:25:44.375 048 12521.23 191.10 54676.88 88888.00 2015-02-17 15:25:44.500 048 12521.27 191.10 54676.95 88888.00 2015-02-17 15:25:44.625 048 12521.23 191.10 54676.95 88888.00 2015-02-17 15:25:44.750 048 12521.25 191.10 54676.95 88888.00 2015-02-17 15:25:44.875 048 12521.25 191.10 54676.95 88888.00 2015-02-17 15:25:45.000 048 12521.27 191.05 54676.95 88888.00 2015-02-17 15:25:45.125 048 12521.30 191.05 54676.95 88888.00 2015-02-17 15:25:45.250 048 12521.30 191.05 54676.97 88888.00 2015-02-17 15:25:45.375 048 12521.27 191.05 54676.95 88888.00 2015-02-17 15:25:45.500 048 12521.27 191.05 54676.95 88888.00 2015-02-17 15:25:45.625 048 12521.25 191.05 54676.93 88888.00 2015-02-17 15:25:45.750 048 12521.23 191.05 54676.93 88888.00 2015-02-17 15:25:45.875 048 12521.23 191.07 54676.93 88888.00 2015-02-17 15:25:46.000 048 12521.23 191.07 54676.93 88888.00 2015-02-17 15:25:46.125 048 12521.27 191.05 54676.93 88888.00 2015-02-17 15:25:46.250 048 12521.25 191.03 54676.95 88888.00 2015-02-17 15:25:46.375 048 12521.25 190.97 54676.93 88888.00 2015-02-17 15:25:46.500 048 12521.25 191.00 54676.93 88888.00 2015-02-17 15:25:46.625 048 12521.25 191.03 54676.93 88888.00 2015-02-17 15:25:46.750 048 12521.25 191.03 54676.93 88888.00 2015-02-17 15:25:46.875 048 12521.27 191.00 54676.90 88888.00 2015-02-17 15:25:47.000 048 12521.30 191.03 54676.90 88888.00 2015-02-17 15:25:47.125 048 12521.30 190.97 54676.90 88888.00 2015-02-17 15:25:47.250 048 12521.25 191.00 54676.93 88888.00 2015-02-17 15:25:47.375 048 12521.17 190.97 54676.93 88888.00 2015-02-17 15:25:47.500 048 12521.17 190.97 54676.93 88888.00 2015-02-17 15:25:47.625 048 12521.20 190.97 54676.95 88888.00 2015-02-17 15:25:47.750 048 12521.30 190.97 54676.95 88888.00 2015-02-17 15:25:47.875 048 12521.33 190.97 54676.93 88888.00 2015-02-17 15:25:48.000 048 12521.33 191.03 54676.93 88888.00 2015-02-17 15:25:48.125 048 12521.27 191.03 54676.93 88888.00 2015-02-17 15:25:48.250 048 12521.23 190.97 54676.93 88888.00 2015-02-17 15:25:48.375 048 12521.30 191.03 54676.90 88888.00 2015-02-17 15:25:48.500 048 12521.33 190.95 54676.90 88888.00 2015-02-17 15:25:48.625 048 12521.27 190.97 54676.88 88888.00 2015-02-17 15:25:48.750 048 12521.25 191.00 54676.93 88888.00 2015-02-17 15:25:48.875 048 12521.23 191.00 54676.90 88888.00 2015-02-17 15:25:49.000 048 12521.27 191.00 54676.90 88888.00 2015-02-17 15:25:49.125 048 12521.30 190.97 54676.90 88888.00 2015-02-17 15:25:49.250 048 12521.30 190.93 54676.88 88888.00 2015-02-17 15:25:49.375 048 12521.25 190.95 54676.90 88888.00 2015-02-17 15:25:49.500 048 12521.23 190.97 54676.90 88888.00 2015-02-17 15:25:49.625 048 12521.17 190.97 54676.93 88888.00 2015-02-17 15:25:49.750 048 12521.20 191.03 54676.90 88888.00 2015-02-17 15:25:49.875 048 12521.27 191.03 54676.90 88888.00 2015-02-17 15:25:50.000 048 12521.27 191.00 54676.90 88888.00 2015-02-17 15:25:50.125 048 12521.20 190.97 54676.93 88888.00 2015-02-17 15:25:50.250 048 12521.17 190.93 54676.90 88888.00 2015-02-17 15:25:50.375 048 12521.27 190.95 54676.93 88888.00 2015-02-17 15:25:50.500 048 12521.27 190.97 54676.95 88888.00 2015-02-17 15:25:50.625 048 12521.33 191.00 54676.95 88888.00 2015-02-17 15:25:50.750 048 12521.30 190.97 54676.90 88888.00 2015-02-17 15:25:50.875 048 12521.23 190.95 54676.90 88888.00 2015-02-17 15:25:51.000 048 12521.20 190.95 54676.88 88888.00 2015-02-17 15:25:51.125 048 12521.15 190.93 54676.88 88888.00 2015-02-17 15:25:51.250 048 12521.10 190.90 54676.90 88888.00 2015-02-17 15:25:51.375 048 12521.17 190.95 54676.93 88888.00 2015-02-17 15:25:51.500 048 12521.23 190.95 54676.93 88888.00 2015-02-17 15:25:51.625 048 12521.20 190.90 54676.88 88888.00 2015-02-17 15:25:51.750 048 12521.20 190.90 54676.88 88888.00 2015-02-17 15:25:51.875 048 12521.25 190.93 54676.90 88888.00 2015-02-17 15:25:52.000 048 12521.25 190.90 54676.88 88888.00 2015-02-17 15:25:52.125 048 12521.23 190.90 54676.88 88888.00 2015-02-17 15:25:52.250 048 12521.15 190.90 54676.88 88888.00 2015-02-17 15:25:52.375 048 12521.12 190.95 54676.88 88888.00 2015-02-17 15:25:52.500 048 12521.12 190.93 54676.90 88888.00 2015-02-17 15:25:52.625 048 12521.17 190.88 54676.90 88888.00 2015-02-17 15:25:52.750 048 12521.20 190.82 54676.88 88888.00 2015-02-17 15:25:52.875 048 12521.20 190.85 54676.88 88888.00 2015-02-17 15:25:53.000 048 12521.17 190.88 54676.88 88888.00 2015-02-17 15:25:53.125 048 12521.17 190.88 54676.93 88888.00 2015-02-17 15:25:53.250 048 12521.17 190.90 54676.93 88888.00 2015-02-17 15:25:53.375 048 12521.17 190.90 54676.93 88888.00 2015-02-17 15:25:53.500 048 12521.15 190.88 54676.93 88888.00 2015-02-17 15:25:53.625 048 12521.20 190.88 54676.90 88888.00 2015-02-17 15:25:53.750 048 12521.20 190.85 54676.93 88888.00 2015-02-17 15:25:53.875 048 12521.17 190.85 54676.88 88888.00 2015-02-17 15:25:54.000 048 12521.15 190.85 54676.90 88888.00 2015-02-17 15:25:54.125 048 12521.25 190.90 54676.90 88888.00 2015-02-17 15:25:54.250 048 12521.25 190.85 54676.88 88888.00 2015-02-17 15:25:54.375 048 12521.30 190.85 54676.88 88888.00 2015-02-17 15:25:54.500 048 12521.30 190.88 54676.88 88888.00 2015-02-17 15:25:54.625 048 12521.27 190.88 54676.90 88888.00 2015-02-17 15:25:54.750 048 12521.17 190.88 54676.90 88888.00 2015-02-17 15:25:54.875 048 12521.17 190.85 54676.90 88888.00 2015-02-17 15:25:55.000 048 12521.17 190.85 54676.88 88888.00 2015-02-17 15:25:55.125 048 12521.17 190.85 54676.90 88888.00 2015-02-17 15:25:55.250 048 12521.12 190.80 54676.90 88888.00 2015-02-17 15:25:55.375 048 12521.17 190.82 54676.90 88888.00 2015-02-17 15:25:55.500 048 12521.23 190.85 54676.90 88888.00 2015-02-17 15:25:55.625 048 12521.30 190.82 54676.88 88888.00 2015-02-17 15:25:55.750 048 12521.25 190.82 54676.88 88888.00 2015-02-17 15:25:55.875 048 12521.25 190.82 54676.90 88888.00 2015-02-17 15:25:56.000 048 12521.27 190.85 54676.88 88888.00 2015-02-17 15:25:56.125 048 12521.23 190.88 54676.88 88888.00 2015-02-17 15:25:56.250 048 12521.23 190.82 54676.90 88888.00 2015-02-17 15:25:56.375 048 12521.33 190.82 54676.85 88888.00 2015-02-17 15:25:56.500 048 12521.30 190.85 54676.85 88888.00 2015-02-17 15:25:56.625 048 12521.25 190.88 54676.90 88888.00 2015-02-17 15:25:56.750 048 12521.20 190.88 54676.93 88888.00 2015-02-17 15:25:56.875 048 12521.20 190.85 54676.90 88888.00 2015-02-17 15:25:57.000 048 12521.25 190.82 54676.88 88888.00 2015-02-17 15:25:57.125 048 12521.27 190.82 54676.88 88888.00 2015-02-17 15:25:57.250 048 12521.20 190.78 54676.85 88888.00 2015-02-17 15:25:57.375 048 12521.23 190.78 54676.88 88888.00 2015-02-17 15:25:57.500 048 12521.27 190.82 54676.85 88888.00 2015-02-17 15:25:57.625 048 12521.25 190.82 54676.88 88888.00 2015-02-17 15:25:57.750 048 12521.27 190.85 54676.90 88888.00 2015-02-17 15:25:57.875 048 12521.25 190.82 54676.90 88888.00 2015-02-17 15:25:58.000 048 12521.27 190.80 54676.88 88888.00 2015-02-17 15:25:58.125 048 12521.27 190.80 54676.90 88888.00 2015-02-17 15:25:58.250 048 12521.27 190.80 54676.93 88888.00 2015-02-17 15:25:58.375 048 12521.25 190.82 54676.93 88888.00 2015-02-17 15:25:58.500 048 12521.20 190.82 54676.88 88888.00 2015-02-17 15:25:58.625 048 12521.20 190.82 54676.88 88888.00 2015-02-17 15:25:58.750 048 12521.23 190.85 54676.90 88888.00 2015-02-17 15:25:58.875 048 12521.20 190.82 54676.90 88888.00 2015-02-17 15:25:59.000 048 12521.12 190.80 54676.88 88888.00 2015-02-17 15:25:59.125 048 12521.20 190.85 54676.88 88888.00 2015-02-17 15:25:59.250 048 12521.20 190.82 54676.90 88888.00 2015-02-17 15:25:59.375 048 12521.25 190.85 54676.90 88888.00 2015-02-17 15:25:59.500 048 12521.25 190.82 54676.90 88888.00 2015-02-17 15:25:59.625 048 12521.27 190.85 54676.88 88888.00 2015-02-17 15:25:59.750 048 12521.23 190.82 54676.90 88888.00 2015-02-17 15:25:59.875 048 12521.23 190.82 54676.93 88888.00 2015-02-17 15:26:00.000 048 12521.23 190.82 54676.88 88888.00 2015-02-17 15:26:00.125 048 12521.23 190.82 54676.88 88888.00 2015-02-17 15:26:00.250 048 12521.17 190.78 54676.88 88888.00 2015-02-17 15:26:00.375 048 12521.23 190.85 54676.90 88888.00 2015-02-17 15:26:00.500 048 12521.25 190.82 54676.88 88888.00 2015-02-17 15:26:00.625 048 12521.20 190.80 54676.88 88888.00 2015-02-17 15:26:00.750 048 12521.30 190.80 54676.88 88888.00 2015-02-17 15:26:00.875 048 12521.42 190.80 54676.85 88888.00 2015-02-17 15:26:01.000 048 12521.45 190.80 54676.82 88888.00 2015-02-17 15:26:01.125 048 12521.42 190.82 54676.85 88888.00 2015-02-17 15:26:01.250 048 12521.40 190.80 54676.85 88888.00 2015-02-17 15:26:01.375 048 12521.40 190.80 54676.85 88888.00 2015-02-17 15:26:01.500 048 12521.38 190.82 54676.82 88888.00 2015-02-17 15:26:01.625 048 12521.35 190.85 54676.88 88888.00 2015-02-17 15:26:01.750 048 12521.38 190.82 54676.85 88888.00 2015-02-17 15:26:01.875 048 12521.38 190.85 54676.85 88888.00 2015-02-17 15:26:02.000 048 12521.42 190.85 54676.85 88888.00 2015-02-17 15:26:02.125 048 12521.40 190.82 54676.88 88888.00 2015-02-17 15:26:02.250 048 12521.35 190.80 54676.88 88888.00 2015-02-17 15:26:02.375 048 12521.38 190.80 54676.88 88888.00 2015-02-17 15:26:02.500 048 12521.38 190.80 54676.85 88888.00 2015-02-17 15:26:02.625 048 12521.38 190.80 54676.85 88888.00 2015-02-17 15:26:02.750 048 12521.40 190.82 54676.82 88888.00 2015-02-17 15:26:02.875 048 12521.40 190.85 54676.85 88888.00 2015-02-17 15:26:03.000 048 12521.38 190.85 54676.85 88888.00 2015-02-17 15:26:03.125 048 12521.38 190.88 54676.85 88888.00 2015-02-17 15:26:03.250 048 12521.35 190.85 54676.85 88888.00 2015-02-17 15:26:03.375 048 12521.40 190.88 54676.85 88888.00 2015-02-17 15:26:03.500 048 12521.35 190.85 54676.82 88888.00 2015-02-17 15:26:03.625 048 12521.33 190.85 54676.82 88888.00 2015-02-17 15:26:03.750 048 12521.38 190.88 54676.85 88888.00 2015-02-17 15:26:03.875 048 12521.42 190.85 54676.85 88888.00 2015-02-17 15:26:04.000 048 12521.42 190.85 54676.82 88888.00 2015-02-17 15:26:04.125 048 12521.40 190.85 54676.85 88888.00 2015-02-17 15:26:04.250 048 12521.38 190.85 54676.82 88888.00 2015-02-17 15:26:04.375 048 12521.38 190.82 54676.80 88888.00 2015-02-17 15:26:04.500 048 12521.38 190.82 54676.80 88888.00 2015-02-17 15:26:04.625 048 12521.40 190.85 54676.80 88888.00 2015-02-17 15:26:04.750 048 12521.42 190.88 54676.82 88888.00 2015-02-17 15:26:04.875 048 12521.42 190.85 54676.85 88888.00 2015-02-17 15:26:05.000 048 12521.42 190.88 54676.82 88888.00 2015-02-17 15:26:05.125 048 12521.45 190.85 54676.82 88888.00 2015-02-17 15:26:05.250 048 12521.35 190.88 54676.82 88888.00 2015-02-17 15:26:05.375 048 12521.33 190.88 54676.82 88888.00 2015-02-17 15:26:05.500 048 12521.30 190.90 54676.85 88888.00 2015-02-17 15:26:05.625 048 12521.33 190.90 54676.85 88888.00 2015-02-17 15:26:05.750 048 12521.42 190.88 54676.82 88888.00 2015-02-17 15:26:05.875 048 12521.45 190.85 54676.80 88888.00 2015-02-17 15:26:06.000 048 12521.48 190.88 54676.78 88888.00 2015-02-17 15:26:06.125 048 12521.40 190.88 54676.82 88888.00 2015-02-17 15:26:06.250 048 12521.35 190.88 54676.82 88888.00 2015-02-17 15:26:06.375 048 12521.30 190.85 54676.82 88888.00 2015-02-17 15:26:06.500 048 12521.35 190.85 54676.82 88888.00 2015-02-17 15:26:06.625 048 12521.38 190.88 54676.82 88888.00 2015-02-17 15:26:06.750 048 12521.40 190.90 54676.80 88888.00 2015-02-17 15:26:06.875 048 12521.42 190.90 54676.80 88888.00 2015-02-17 15:26:07.000 048 12521.42 190.90 54676.82 88888.00 2015-02-17 15:26:07.125 048 12521.48 190.93 54676.85 88888.00 2015-02-17 15:26:07.250 048 12521.45 190.90 54676.80 88888.00 2015-02-17 15:26:07.375 048 12521.52 190.93 54676.82 88888.00 2015-02-17 15:26:07.500 048 12521.50 190.90 54676.82 88888.00 2015-02-17 15:26:07.625 048 12521.50 190.93 54676.82 88888.00 2015-02-17 15:26:07.750 048 12521.50 190.90 54676.80 88888.00 2015-02-17 15:26:07.875 048 12521.45 190.90 54676.78 88888.00 2015-02-17 15:26:08.000 048 12521.48 190.95 54676.80 88888.00 2015-02-17 15:26:08.125 048 12521.48 190.90 54676.82 88888.00 2015-02-17 15:26:08.250 048 12521.45 190.97 54676.82 88888.00 2015-02-17 15:26:08.375 048 12521.50 191.00 54676.82 88888.00 2015-02-17 15:26:08.500 048 12521.55 190.97 54676.80 88888.00 2015-02-17 15:26:08.625 048 12521.48 190.95 54676.75 88888.00 2015-02-17 15:26:08.750 048 12521.42 190.93 54676.78 88888.00 2015-02-17 15:26:08.875 048 12521.40 190.95 54676.80 88888.00 2015-02-17 15:26:09.000 048 12521.38 190.93 54676.80 88888.00 2015-02-17 15:26:09.125 048 12521.38 190.95 54676.78 88888.00 2015-02-17 15:26:09.250 048 12521.38 190.93 54676.80 88888.00 2015-02-17 15:26:09.375 048 12521.40 190.95 54676.78 88888.00 2015-02-17 15:26:09.500 048 12521.40 190.97 54676.80 88888.00 2015-02-17 15:26:09.625 048 12521.40 190.95 54676.78 88888.00 2015-02-17 15:26:09.750 048 12521.40 190.97 54676.78 88888.00 2015-02-17 15:26:09.875 048 12521.48 190.95 54676.78 88888.00 2015-02-17 15:26:10.000 048 12521.50 190.95 54676.78 88888.00 2015-02-17 15:26:10.125 048 12521.52 190.95 54676.78 88888.00 2015-02-17 15:26:10.250 048 12521.50 190.93 54676.75 88888.00 2015-02-17 15:26:10.375 048 12521.50 190.95 54676.75 88888.00 2015-02-17 15:26:10.500 048 12521.48 190.95 54676.80 88888.00 2015-02-17 15:26:10.625 048 12521.50 190.95 54676.78 88888.00 2015-02-17 15:26:10.750 048 12521.45 190.93 54676.78 88888.00 2015-02-17 15:26:10.875 048 12521.40 190.95 54676.78 88888.00 2015-02-17 15:26:11.000 048 12521.48 190.97 54676.75 88888.00 2015-02-17 15:26:11.125 048 12521.52 191.00 54676.78 88888.00 2015-02-17 15:26:11.250 048 12521.55 190.97 54676.78 88888.00 2015-02-17 15:26:11.375 048 12521.50 190.97 54676.78 88888.00 2015-02-17 15:26:11.500 048 12521.48 190.97 54676.78 88888.00 2015-02-17 15:26:11.625 048 12521.45 190.95 54676.80 88888.00 2015-02-17 15:26:11.750 048 12521.42 190.95 54676.78 88888.00 2015-02-17 15:26:11.875 048 12521.42 190.97 54676.78 88888.00 2015-02-17 15:26:12.000 048 12521.50 190.95 54676.75 88888.00 2015-02-17 15:26:12.125 048 12521.58 190.95 54676.75 88888.00 2015-02-17 15:26:12.250 048 12521.52 190.93 54676.78 88888.00 2015-02-17 15:26:12.375 048 12521.58 190.95 54676.75 88888.00 2015-02-17 15:26:12.500 048 12521.58 190.97 54676.78 88888.00 2015-02-17 15:26:12.625 048 12521.60 190.95 54676.78 88888.00 2015-02-17 15:26:12.750 048 12521.60 190.97 54676.78 88888.00 2015-02-17 15:26:12.875 048 12521.55 190.97 54676.72 88888.00 2015-02-17 15:26:13.000 048 12521.48 190.97 54676.75 88888.00 2015-02-17 15:26:13.125 048 12521.52 190.97 54676.75 88888.00 2015-02-17 15:26:13.250 048 12521.55 190.97 54676.75 88888.00 2015-02-17 15:26:13.375 048 12521.60 190.97 54676.72 88888.00 2015-02-17 15:26:13.500 048 12521.62 190.97 54676.72 88888.00 2015-02-17 15:26:13.625 048 12521.58 191.00 54676.72 88888.00 2015-02-17 15:26:13.750 048 12521.58 191.00 54676.78 88888.00 2015-02-17 15:26:13.875 048 12521.60 191.00 54676.78 88888.00 2015-02-17 15:26:14.000 048 12521.58 190.97 54676.75 88888.00 2015-02-17 15:26:14.125 048 12521.52 190.95 54676.75 88888.00 2015-02-17 15:26:14.250 048 12521.50 190.93 54676.75 88888.00 2015-02-17 15:26:14.375 048 12521.50 190.95 54676.75 88888.00 2015-02-17 15:26:14.500 048 12521.52 190.95 54676.72 88888.00 2015-02-17 15:26:14.625 048 12521.52 190.95 54676.72 88888.00 2015-02-17 15:26:14.750 048 12521.52 190.95 54676.75 88888.00 2015-02-17 15:26:14.875 048 12521.50 190.93 54676.75 88888.00 2015-02-17 15:26:15.000 048 12521.55 190.93 54676.75 88888.00 2015-02-17 15:26:15.125 048 12521.60 190.93 54676.75 88888.00 2015-02-17 15:26:15.250 048 12521.52 190.93 54676.75 88888.00 2015-02-17 15:26:15.375 048 12521.55 190.90 54676.72 88888.00 2015-02-17 15:26:15.500 048 12521.58 190.90 54676.75 88888.00 2015-02-17 15:26:15.625 048 12521.58 190.95 54676.72 88888.00 2015-02-17 15:26:15.750 048 12521.58 190.95 54676.72 88888.00 2015-02-17 15:26:15.875 048 12521.55 190.93 54676.72 88888.00 2015-02-17 15:26:16.000 048 12521.52 190.93 54676.72 88888.00 2015-02-17 15:26:16.125 048 12521.50 190.93 54676.75 88888.00 2015-02-17 15:26:16.250 048 12521.48 190.93 54676.78 88888.00 2015-02-17 15:26:16.375 048 12521.55 190.93 54676.75 88888.00 2015-02-17 15:26:16.500 048 12521.55 190.93 54676.72 88888.00 2015-02-17 15:26:16.625 048 12521.52 190.93 54676.72 88888.00 2015-02-17 15:26:16.750 048 12521.50 190.95 54676.75 88888.00 2015-02-17 15:26:16.875 048 12521.45 190.90 54676.75 88888.00 2015-02-17 15:26:17.000 048 12521.50 190.88 54676.72 88888.00 2015-02-17 15:26:17.125 048 12521.58 190.88 54676.72 88888.00 2015-02-17 15:26:17.250 048 12521.55 190.88 54676.75 88888.00 2015-02-17 15:26:17.375 048 12521.45 190.85 54676.72 88888.00 2015-02-17 15:26:17.500 048 12521.42 190.85 54676.72 88888.00 2015-02-17 15:26:17.625 048 12521.52 190.88 54676.70 88888.00 2015-02-17 15:26:17.750 048 12521.55 190.90 54676.75 88888.00 2015-02-17 15:26:17.875 048 12521.55 190.88 54676.72 88888.00 2015-02-17 15:26:18.000 048 12521.58 190.88 54676.72 88888.00 2015-02-17 15:26:18.125 048 12521.58 190.88 54676.72 88888.00 2015-02-17 15:26:18.250 048 12521.55 190.85 54676.72 88888.00 2015-02-17 15:26:18.375 048 12521.52 190.85 54676.70 88888.00 2015-02-17 15:26:18.500 048 12521.55 190.88 54676.70 88888.00 2015-02-17 15:26:18.625 048 12521.52 190.90 54676.72 88888.00 2015-02-17 15:26:18.750 048 12521.55 190.88 54676.72 88888.00 2015-02-17 15:26:18.875 048 12521.55 190.88 54676.70 88888.00 2015-02-17 15:26:19.000 048 12521.58 190.88 54676.70 88888.00 2015-02-17 15:26:19.125 048 12521.52 190.88 54676.72 88888.00 2015-02-17 15:26:19.250 048 12521.48 190.85 54676.70 88888.00 2015-02-17 15:26:19.375 048 12521.60 190.85 54676.70 88888.00 2015-02-17 15:26:19.500 048 12521.65 190.85 54676.70 88888.00 2015-02-17 15:26:19.625 048 12521.67 190.82 54676.72 88888.00 2015-02-17 15:26:19.750 048 12521.62 190.85 54676.72 88888.00 2015-02-17 15:26:19.875 048 12521.60 190.85 54676.72 88888.00 2015-02-17 15:26:20.000 048 12521.55 190.85 54676.70 88888.00 2015-02-17 15:26:20.125 048 12521.52 190.85 54676.72 88888.00 2015-02-17 15:26:20.250 048 12521.55 190.82 54676.72 88888.00 2015-02-17 15:26:20.375 048 12521.62 190.80 54676.70 88888.00 2015-02-17 15:26:20.500 048 12521.60 190.82 54676.72 88888.00 2015-02-17 15:26:20.625 048 12521.62 190.82 54676.72 88888.00 2015-02-17 15:26:20.750 048 12521.60 190.85 54676.72 88888.00 2015-02-17 15:26:20.875 048 12521.62 190.85 54676.72 88888.00 2015-02-17 15:26:21.000 048 12521.60 190.82 54676.72 88888.00 2015-02-17 15:26:21.125 048 12521.55 190.82 54676.75 88888.00 2015-02-17 15:26:21.250 048 12521.50 190.78 54676.72 88888.00 2015-02-17 15:26:21.375 048 12521.55 190.78 54676.72 88888.00 2015-02-17 15:26:21.500 048 12521.58 190.80 54676.75 88888.00 2015-02-17 15:26:21.625 048 12521.62 190.80 54676.72 88888.00 2015-02-17 15:26:21.750 048 12521.60 190.80 54676.72 88888.00 2015-02-17 15:26:21.875 048 12521.60 190.80 54676.72 88888.00 2015-02-17 15:26:22.000 048 12521.55 190.80 54676.68 88888.00 2015-02-17 15:26:22.125 048 12521.58 190.82 54676.70 88888.00 2015-02-17 15:26:22.250 048 12521.58 190.82 54676.72 88888.00 2015-02-17 15:26:22.375 048 12521.58 190.80 54676.68 88888.00 2015-02-17 15:26:22.500 048 12521.55 190.78 54676.70 88888.00 2015-02-17 15:26:22.625 048 12521.55 190.80 54676.70 88888.00 2015-02-17 15:26:22.750 048 12521.55 190.78 54676.72 88888.00 2015-02-17 15:26:22.875 048 12521.52 190.78 54676.72 88888.00 2015-02-17 15:26:23.000 048 12521.55 190.72 54676.70 88888.00 2015-02-17 15:26:23.125 048 12521.58 190.75 54676.70 88888.00 2015-02-17 15:26:23.250 048 12521.55 190.75 54676.70 88888.00 2015-02-17 15:26:23.375 048 12521.62 190.78 54676.70 88888.00 2015-02-17 15:26:23.500 048 12521.65 190.80 54676.72 88888.00 2015-02-17 15:26:23.625 048 12521.65 190.78 54676.72 88888.00 2015-02-17 15:26:23.750 048 12521.58 190.75 54676.72 88888.00 2015-02-17 15:26:23.875 048 12521.58 190.72 54676.72 88888.00 2015-02-17 15:26:24.000 048 12521.60 190.70 54676.72 88888.00 2015-02-17 15:26:24.125 048 12521.62 190.70 54676.72 88888.00 2015-02-17 15:26:24.250 048 12521.65 190.72 54676.72 88888.00 2015-02-17 15:26:24.375 048 12521.65 190.72 54676.70 88888.00 2015-02-17 15:26:24.500 048 12521.62 190.75 54676.68 88888.00 2015-02-17 15:26:24.625 048 12521.60 190.78 54676.72 88888.00 2015-02-17 15:26:24.750 048 12521.60 190.75 54676.72 88888.00 2015-02-17 15:26:24.875 048 12521.60 190.72 54676.72 88888.00 2015-02-17 15:26:25.000 048 12521.60 190.75 54676.70 88888.00 2015-02-17 15:26:25.125 048 12521.60 190.75 54676.72 88888.00 2015-02-17 15:26:25.250 048 12521.58 190.75 54676.75 88888.00 2015-02-17 15:26:25.375 048 12521.62 190.78 54676.72 88888.00 2015-02-17 15:26:25.500 048 12521.62 190.78 54676.75 88888.00 2015-02-17 15:26:25.625 048 12521.62 190.78 54676.78 88888.00 2015-02-17 15:26:25.750 048 12521.65 190.78 54676.75 88888.00 2015-02-17 15:26:25.875 048 12521.65 190.78 54676.72 88888.00 2015-02-17 15:26:26.000 048 12521.60 190.80 54676.75 88888.00 2015-02-17 15:26:26.125 048 12521.60 190.78 54676.75 88888.00 2015-02-17 15:26:26.250 048 12521.62 190.75 54676.75 88888.00 2015-02-17 15:26:26.375 048 12521.70 190.78 54676.78 88888.00 2015-02-17 15:26:26.500 048 12521.67 190.78 54676.72 88888.00 2015-02-17 15:26:26.625 048 12521.65 190.78 54676.70 88888.00 2015-02-17 15:26:26.750 048 12521.73 190.80 54676.75 88888.00 2015-02-17 15:26:26.875 048 12521.73 190.75 54676.75 88888.00 2015-02-17 15:26:27.000 048 12521.62 190.72 54676.72 88888.00 2015-02-17 15:26:27.125 048 12521.60 190.72 54676.72 88888.00 2015-02-17 15:26:27.250 048 12521.55 190.75 54676.72 88888.00 2015-02-17 15:26:27.375 048 12521.62 190.78 54676.72 88888.00 2015-02-17 15:26:27.500 048 12521.65 190.75 54676.78 88888.00 2015-02-17 15:26:27.625 048 12521.65 190.78 54676.75 88888.00 2015-02-17 15:26:27.750 048 12521.62 190.75 54676.72 88888.00 2015-02-17 15:26:27.875 048 12521.62 190.78 54676.78 88888.00 2015-02-17 15:26:28.000 048 12521.62 190.75 54676.75 88888.00 2015-02-17 15:26:28.125 048 12521.60 190.72 54676.72 88888.00 2015-02-17 15:26:28.250 048 12521.55 190.70 54676.72 88888.00 2015-02-17 15:26:28.375 048 12521.60 190.75 54676.72 88888.00 2015-02-17 15:26:28.500 048 12521.62 190.75 54676.72 88888.00 2015-02-17 15:26:28.625 048 12521.62 190.75 54676.72 88888.00 2015-02-17 15:26:28.750 048 12521.60 190.75 54676.72 88888.00 2015-02-17 15:26:28.875 048 12521.60 190.75 54676.72 88888.00 2015-02-17 15:26:29.000 048 12521.60 190.78 54676.72 88888.00 2015-02-17 15:26:29.125 048 12521.60 190.78 54676.75 88888.00 2015-02-17 15:26:29.250 048 12521.52 190.75 54676.72 88888.00 2015-02-17 15:26:29.375 048 12521.55 190.78 54676.75 88888.00 2015-02-17 15:26:29.500 048 12521.60 190.72 54676.75 88888.00 2015-02-17 15:26:29.625 048 12521.67 190.75 54676.72 88888.00 2015-02-17 15:26:29.750 048 12521.62 190.75 54676.75 88888.00 2015-02-17 15:26:29.875 048 12521.60 190.78 54676.75 88888.00 2015-02-17 15:26:30.000 048 12521.65 190.75 54676.72 88888.00 2015-02-17 15:26:30.125 048 12521.70 190.75 54676.72 88888.00 2015-02-17 15:26:30.250 048 12521.65 190.75 54676.70 88888.00 2015-02-17 15:26:30.375 048 12521.62 190.75 54676.70 88888.00 2015-02-17 15:26:30.500 048 12521.65 190.78 54676.70 88888.00 2015-02-17 15:26:30.625 048 12521.67 190.78 54676.70 88888.00 2015-02-17 15:26:30.750 048 12521.62 190.78 54676.70 88888.00 2015-02-17 15:26:30.875 048 12521.62 190.75 54676.70 88888.00 2015-02-17 15:26:31.000 048 12521.67 190.75 54676.70 88888.00 2015-02-17 15:26:31.125 048 12521.73 190.78 54676.72 88888.00 2015-02-17 15:26:31.250 048 12521.65 190.78 54676.72 88888.00 2015-02-17 15:26:31.375 048 12521.67 190.78 54676.72 88888.00 2015-02-17 15:26:31.500 048 12521.67 190.78 54676.75 88888.00 2015-02-17 15:26:31.625 048 12521.67 190.75 54676.72 88888.00 2015-02-17 15:26:31.750 048 12521.70 190.78 54676.72 88888.00 2015-02-17 15:26:31.875 048 12521.75 190.78 54676.72 88888.00 2015-02-17 15:26:32.000 048 12521.73 190.75 54676.70 88888.00 2015-02-17 15:26:32.125 048 12521.67 190.75 54676.72 88888.00 2015-02-17 15:26:32.250 048 12521.65 190.78 54676.70 88888.00 2015-02-17 15:26:32.375 048 12521.70 190.80 54676.72 88888.00 2015-02-17 15:26:32.500 048 12521.67 190.78 54676.72 88888.00 2015-02-17 15:26:32.625 048 12521.60 190.75 54676.70 88888.00 2015-02-17 15:26:32.750 048 12521.67 190.75 54676.70 88888.00 2015-02-17 15:26:32.875 048 12521.73 190.78 54676.72 88888.00 2015-02-17 15:26:33.000 048 12521.77 190.78 54676.72 88888.00 2015-02-17 15:26:33.125 048 12521.77 190.78 54676.72 88888.00 2015-02-17 15:26:33.250 048 12521.75 190.72 54676.72 88888.00 2015-02-17 15:26:33.375 048 12521.75 190.72 54676.70 88888.00 2015-02-17 15:26:33.500 048 12521.73 190.75 54676.70 88888.00 2015-02-17 15:26:33.625 048 12521.75 190.78 54676.70 88888.00 2015-02-17 15:26:33.750 048 12521.75 190.75 54676.72 88888.00 2015-02-17 15:26:33.875 048 12521.67 190.78 54676.72 88888.00 2015-02-17 15:26:34.000 048 12521.62 190.72 54676.70 88888.00 2015-02-17 15:26:34.125 048 12521.70 190.72 54676.70 88888.00 2015-02-17 15:26:34.250 048 12521.75 190.72 54676.72 88888.00 2015-02-17 15:26:34.375 048 12521.83 190.75 54676.72 88888.00 2015-02-17 15:26:34.500 048 12521.80 190.78 54676.70 88888.00 2015-02-17 15:26:34.625 048 12521.77 190.78 54676.70 88888.00 2015-02-17 15:26:34.750 048 12521.83 190.75 54676.70 88888.00 2015-02-17 15:26:34.875 048 12521.80 190.75 54676.68 88888.00 2015-02-17 15:26:35.000 048 12521.80 190.75 54676.68 88888.00 2015-02-17 15:26:35.125 048 12521.83 190.75 54676.72 88888.00 2015-02-17 15:26:35.250 048 12521.77 190.70 54676.70 88888.00 2015-02-17 15:26:35.375 048 12521.75 190.70 54676.68 88888.00 2015-02-17 15:26:35.500 048 12521.67 190.70 54676.70 88888.00 2015-02-17 15:26:35.625 048 12521.75 190.72 54676.72 88888.00 2015-02-17 15:26:35.750 048 12521.77 190.72 54676.72 88888.00 2015-02-17 15:26:35.875 048 12521.77 190.72 54676.72 88888.00 2015-02-17 15:26:36.000 048 12521.83 190.75 54676.70 88888.00 2015-02-17 15:26:36.125 048 12521.88 190.72 54676.72 88888.00 2015-02-17 15:26:36.250 048 12521.88 190.72 54676.70 88888.00 2015-02-17 15:26:36.375 048 12521.92 190.72 54676.68 88888.00 2015-02-17 15:26:36.500 048 12521.85 190.72 54676.65 88888.00 2015-02-17 15:26:36.625 048 12521.80 190.75 54676.68 88888.00 2015-02-17 15:26:36.750 048 12521.77 190.72 54676.65 88888.00 2015-02-17 15:26:36.875 048 12521.77 190.75 54676.65 88888.00 2015-02-17 15:26:37.000 048 12521.85 190.75 54676.68 88888.00 2015-02-17 15:26:37.125 048 12521.88 190.78 54676.68 88888.00 2015-02-17 15:26:37.250 048 12521.85 190.75 54676.70 88888.00 2015-02-17 15:26:37.375 048 12521.85 190.72 54676.68 88888.00 2015-02-17 15:26:37.500 048 12521.83 190.75 54676.65 88888.00 2015-02-17 15:26:37.625 048 12521.83 190.75 54676.65 88888.00 2015-02-17 15:26:37.750 048 12521.80 190.72 54676.62 88888.00 2015-02-17 15:26:37.875 048 12521.80 190.75 54676.65 88888.00 2015-02-17 15:26:38.000 048 12521.83 190.72 54676.65 88888.00 2015-02-17 15:26:38.125 048 12521.83 190.72 54676.65 88888.00 2015-02-17 15:26:38.250 048 12521.85 190.72 54676.65 88888.00 2015-02-17 15:26:38.375 048 12521.88 190.72 54676.68 88888.00 2015-02-17 15:26:38.500 048 12521.80 190.75 54676.70 88888.00 2015-02-17 15:26:38.625 048 12521.83 190.75 54676.72 88888.00 2015-02-17 15:26:38.750 048 12521.83 190.75 54676.68 88888.00 2015-02-17 15:26:38.875 048 12521.75 190.72 54676.65 88888.00 2015-02-17 15:26:39.000 048 12521.73 190.75 54676.65 88888.00 2015-02-17 15:26:39.125 048 12521.73 190.78 54676.68 88888.00 2015-02-17 15:26:39.250 048 12521.73 190.75 54676.68 88888.00 2015-02-17 15:26:39.375 048 12521.73 190.75 54676.65 88888.00 2015-02-17 15:26:39.500 048 12521.70 190.72 54676.62 88888.00 2015-02-17 15:26:39.625 048 12521.70 190.78 54676.65 88888.00 2015-02-17 15:26:39.750 048 12521.77 190.78 54676.70 88888.00 2015-02-17 15:26:39.875 048 12521.80 190.78 54676.70 88888.00 2015-02-17 15:26:40.000 048 12521.77 190.70 54676.65 88888.00 2015-02-17 15:26:40.125 048 12521.80 190.72 54676.65 88888.00 2015-02-17 15:26:40.250 048 12521.80 190.78 54676.68 88888.00 2015-02-17 15:26:40.375 048 12521.83 190.78 54676.62 88888.00 2015-02-17 15:26:40.500 048 12521.85 190.75 54676.65 88888.00 2015-02-17 15:26:40.625 048 12521.85 190.75 54676.65 88888.00 2015-02-17 15:26:40.750 048 12521.85 190.78 54676.65 88888.00 2015-02-17 15:26:40.875 048 12521.85 190.78 54676.62 88888.00 2015-02-17 15:26:41.000 048 12521.77 190.75 54676.60 88888.00 2015-02-17 15:26:41.125 048 12521.80 190.75 54676.60 88888.00 2015-02-17 15:26:41.250 048 12521.83 190.75 54676.65 88888.00 2015-02-17 15:26:41.375 048 12521.85 190.78 54676.62 88888.00 2015-02-17 15:26:41.500 048 12521.80 190.78 54676.65 88888.00 2015-02-17 15:26:41.625 048 12521.77 190.78 54676.65 88888.00 2015-02-17 15:26:41.750 048 12521.77 190.80 54676.65 88888.00 2015-02-17 15:26:41.875 048 12521.80 190.82 54676.65 88888.00 2015-02-17 15:26:42.000 048 12521.83 190.78 54676.62 88888.00 2015-02-17 15:26:42.125 048 12521.83 190.75 54676.62 88888.00 2015-02-17 15:26:42.250 048 12521.83 190.78 54676.62 88888.00 2015-02-17 15:26:42.375 048 12521.85 190.78 54676.62 88888.00 2015-02-17 15:26:42.500 048 12521.88 190.78 54676.62 88888.00 2015-02-17 15:26:42.625 048 12521.85 190.78 54676.60 88888.00 2015-02-17 15:26:42.750 048 12521.80 190.72 54676.62 88888.00 2015-02-17 15:26:42.875 048 12521.73 190.75 54676.60 88888.00 2015-02-17 15:26:43.000 048 12521.73 190.75 54676.60 88888.00 2015-02-17 15:26:43.125 048 12521.83 190.75 54676.57 88888.00 2015-02-17 15:26:43.250 048 12521.85 190.78 54676.57 88888.00 2015-02-17 15:26:43.375 048 12521.90 190.78 54676.57 88888.00 2015-02-17 15:26:43.500 048 12521.88 190.78 54676.60 88888.00 2015-02-17 15:26:43.625 048 12521.88 190.75 54676.62 88888.00 2015-02-17 15:26:43.750 048 12521.90 190.78 54676.65 88888.00 2015-02-17 15:26:43.875 048 12521.90 190.78 54676.62 88888.00 2015-02-17 15:26:44.000 048 12521.85 190.78 54676.62 88888.00 2015-02-17 15:26:44.125 048 12521.83 190.78 54676.60 88888.00 2015-02-17 15:26:44.250 048 12521.80 190.78 54676.60 88888.00 2015-02-17 15:26:44.375 048 12521.88 190.78 54676.57 88888.00 2015-02-17 15:26:44.500 048 12521.98 190.78 54676.57 88888.00 2015-02-17 15:26:44.625 048 12522.08 190.78 54676.57 88888.00 2015-02-17 15:26:44.750 048 12522.05 190.80 54676.60 88888.00 2015-02-17 15:26:44.875 048 12521.98 190.80 54676.57 88888.00 2015-02-17 15:26:45.000 048 12521.90 190.80 54676.55 88888.00 2015-02-17 15:26:45.125 048 12521.88 190.80 54676.57 88888.00 2015-02-17 15:26:45.250 048 12521.90 190.75 54676.57 88888.00 2015-02-17 15:26:45.375 048 12522.02 190.80 54676.60 88888.00 2015-02-17 15:26:45.500 048 12522.00 190.82 54676.62 88888.00 2015-02-17 15:26:45.625 048 12521.95 190.82 54676.62 88888.00 2015-02-17 15:26:45.750 048 12521.88 190.82 54676.62 88888.00 2015-02-17 15:26:45.875 048 12521.95 190.80 54676.65 88888.00 2015-02-17 15:26:46.000 048 12522.05 190.80 54676.65 88888.00 2015-02-17 15:26:46.125 048 12522.05 190.80 54676.62 88888.00 2015-02-17 15:26:46.250 048 12521.98 190.78 54676.62 88888.00 2015-02-17 15:26:46.375 048 12522.00 190.80 54676.65 88888.00 2015-02-17 15:26:46.500 048 12521.98 190.78 54676.65 88888.00 2015-02-17 15:26:46.625 048 12521.98 190.75 54676.62 88888.00 2015-02-17 15:26:46.750 048 12522.00 190.80 54676.60 88888.00 2015-02-17 15:26:46.875 048 12522.02 190.80 54676.60 88888.00 2015-02-17 15:26:47.000 048 12521.98 190.80 54676.57 88888.00 2015-02-17 15:26:47.125 048 12521.92 190.82 54676.60 88888.00 2015-02-17 15:26:47.250 048 12521.85 190.80 54676.62 88888.00 2015-02-17 15:26:47.375 048 12521.90 190.82 54676.60 88888.00 2015-02-17 15:26:47.500 048 12521.92 190.80 54676.60 88888.00 2015-02-17 15:26:47.625 048 12521.92 190.82 54676.60 88888.00 2015-02-17 15:26:47.750 048 12521.98 190.82 54676.60 88888.00 2015-02-17 15:26:47.875 048 12522.02 190.82 54676.57 88888.00 2015-02-17 15:26:48.000 048 12522.05 190.82 54676.57 88888.00 2015-02-17 15:26:48.125 048 12522.02 190.82 54676.57 88888.00 2015-02-17 15:26:48.250 048 12522.05 190.78 54676.57 88888.00 2015-02-17 15:26:48.375 048 12522.05 190.82 54676.57 88888.00 2015-02-17 15:26:48.500 048 12522.00 190.82 54676.57 88888.00 2015-02-17 15:26:48.625 048 12522.02 190.85 54676.60 88888.00 2015-02-17 15:26:48.750 048 12522.05 190.82 54676.60 88888.00 2015-02-17 15:26:48.875 048 12522.02 190.80 54676.57 88888.00 2015-02-17 15:26:49.000 048 12522.02 190.78 54676.57 88888.00 2015-02-17 15:26:49.125 048 12522.00 190.80 54676.57 88888.00 2015-02-17 15:26:49.250 048 12521.95 190.80 54676.60 88888.00 2015-02-17 15:26:49.375 048 12521.95 190.82 54676.57 88888.00 2015-02-17 15:26:49.500 048 12521.98 190.82 54676.60 88888.00 2015-02-17 15:26:49.625 048 12522.00 190.82 54676.57 88888.00 2015-02-17 15:26:49.750 048 12521.98 190.82 54676.60 88888.00 2015-02-17 15:26:49.875 048 12521.98 190.80 54676.57 88888.00 2015-02-17 15:26:50.000 048 12522.05 190.80 54676.57 88888.00 2015-02-17 15:26:50.125 048 12522.02 190.82 54676.60 88888.00 2015-02-17 15:26:50.250 048 12521.98 190.80 54676.65 88888.00 2015-02-17 15:26:50.375 048 12522.00 190.82 54676.65 88888.00 2015-02-17 15:26:50.500 048 12522.08 190.85 54676.62 88888.00 2015-02-17 15:26:50.625 048 12522.15 190.88 54676.60 88888.00 2015-02-17 15:26:50.750 048 12522.20 190.85 54676.55 88888.00 2015-02-17 15:26:50.875 048 12522.10 190.80 54676.55 88888.00 2015-02-17 15:26:51.000 048 12522.02 190.80 54676.50 88888.00 2015-02-17 15:26:51.125 048 12522.00 190.82 54676.53 88888.00 2015-02-17 15:26:51.250 048 12522.02 190.88 54676.57 88888.00 2015-02-17 15:26:51.375 048 12522.08 190.88 54676.53 88888.00 2015-02-17 15:26:51.500 048 12522.00 190.82 54676.55 88888.00 2015-02-17 15:26:51.625 048 12522.05 190.82 54676.50 88888.00 2015-02-17 15:26:51.750 048 12522.08 190.80 54676.53 88888.00 2015-02-17 15:26:51.875 048 12522.10 190.80 54676.55 88888.00 2015-02-17 15:26:52.000 048 12522.10 190.82 54676.53 88888.00 2015-02-17 15:26:52.125 048 12522.12 190.82 54676.55 88888.00 2015-02-17 15:26:52.250 048 12522.08 190.82 54676.57 88888.00 2015-02-17 15:26:52.375 048 12522.05 190.85 54676.55 88888.00 2015-02-17 15:26:52.500 048 12522.05 190.82 54676.55 88888.00 2015-02-17 15:26:52.625 048 12522.05 190.80 54676.55 88888.00 2015-02-17 15:26:52.750 048 12522.08 190.78 54676.53 88888.00 2015-02-17 15:26:52.875 048 12522.12 190.80 54676.53 88888.00 2015-02-17 15:26:53.000 048 12522.12 190.82 54676.45 88888.00 2015-02-17 15:26:53.125 048 12522.05 190.85 54676.50 88888.00 2015-02-17 15:26:53.250 048 12522.08 190.88 54676.55 88888.00 2015-02-17 15:26:53.375 048 12522.15 190.90 54676.53 88888.00 2015-02-17 15:26:53.500 048 12522.17 190.82 54676.50 88888.00 2015-02-17 15:26:53.625 048 12522.12 190.80 54676.47 88888.00 2015-02-17 15:26:53.750 048 12522.10 190.82 54676.50 88888.00 2015-02-17 15:26:53.875 048 12522.12 190.82 54676.50 88888.00 2015-02-17 15:26:54.000 048 12522.12 190.80 54676.53 88888.00 2015-02-17 15:26:54.125 048 12522.15 190.80 54676.50 88888.00 2015-02-17 15:26:54.250 048 12522.17 190.82 54676.50 88888.00 2015-02-17 15:26:54.375 048 12522.23 190.88 54676.53 88888.00 2015-02-17 15:26:54.500 048 12522.20 190.85 54676.53 88888.00 2015-02-17 15:26:54.625 048 12522.15 190.82 54676.53 88888.00 2015-02-17 15:26:54.750 048 12522.17 190.85 54676.53 88888.00 2015-02-17 15:26:54.875 048 12522.23 190.88 54676.53 88888.00 2015-02-17 15:26:55.000 048 12522.27 190.85 54676.55 88888.00 2015-02-17 15:26:55.125 048 12522.33 190.85 54676.55 88888.00 2015-02-17 15:26:55.250 048 12522.33 190.85 54676.55 88888.00 2015-02-17 15:26:55.375 048 12522.38 190.88 54676.57 88888.00 2015-02-17 15:26:55.500 048 12522.35 190.82 54676.55 88888.00 2015-02-17 15:26:55.625 048 12522.30 190.82 54676.53 88888.00 2015-02-17 15:26:55.750 048 12522.27 190.85 54676.53 88888.00 2015-02-17 15:26:55.875 048 12522.27 190.88 54676.50 88888.00 2015-02-17 15:26:56.000 048 12522.30 190.88 54676.50 88888.00 2015-02-17 15:26:56.125 048 12522.38 190.88 54676.53 88888.00 2015-02-17 15:26:56.250 048 12522.38 190.80 54676.53 88888.00 2015-02-17 15:26:56.375 048 12522.38 190.80 54676.47 88888.00 2015-02-17 15:26:56.500 048 12522.33 190.78 54676.50 88888.00 2015-02-17 15:26:56.625 048 12522.27 190.82 54676.50 88888.00 2015-02-17 15:26:56.750 048 12522.33 190.82 54676.53 88888.00 2015-02-17 15:26:56.875 048 12522.35 190.82 54676.53 88888.00 2015-02-17 15:26:57.000 048 12522.33 190.80 54676.50 88888.00 2015-02-17 15:26:57.125 048 12522.33 190.80 54676.50 88888.00 2015-02-17 15:26:57.250 048 12522.33 190.82 54676.53 88888.00 2015-02-17 15:26:57.375 048 12522.33 190.85 54676.53 88888.00 2015-02-17 15:26:57.500 048 12522.33 190.82 54676.50 88888.00 2015-02-17 15:26:57.625 048 12522.38 190.85 54676.50 88888.00 2015-02-17 15:26:57.750 048 12522.38 190.85 54676.50 88888.00 2015-02-17 15:26:57.875 048 12522.33 190.85 54676.53 88888.00 2015-02-17 15:26:58.000 048 12522.20 190.85 54676.47 88888.00 2015-02-17 15:26:58.125 048 12522.30 190.88 54676.53 88888.00 2015-02-17 15:26:58.250 048 12522.38 190.85 54676.47 88888.00 2015-02-17 15:26:58.375 048 12522.40 190.85 54676.50 88888.00 2015-02-17 15:26:58.500 048 12522.38 190.82 54676.50 88888.00 2015-02-17 15:26:58.625 048 12522.38 190.82 54676.53 88888.00 2015-02-17 15:26:58.750 048 12522.38 190.82 54676.47 88888.00 2015-02-17 15:26:58.875 048 12522.40 190.85 54676.50 88888.00 2015-02-17 15:26:59.000 048 12522.40 190.82 54676.53 88888.00 2015-02-17 15:26:59.125 048 12522.38 190.82 54676.50 88888.00 2015-02-17 15:26:59.250 048 12522.33 190.80 54676.50 88888.00 2015-02-17 15:26:59.375 048 12522.35 190.80 54676.53 88888.00 2015-02-17 15:26:59.500 048 12522.35 190.80 54676.50 88888.00 2015-02-17 15:26:59.625 048 12522.38 190.80 54676.50 88888.00 2015-02-17 15:26:59.750 048 12522.42 190.82 54676.50 88888.00 2015-02-17 15:26:59.875 048 12522.50 190.82 54676.55 88888.00 2015-02-17 15:27:00.000 048 12522.48 190.80 54676.53 88888.00 2015-02-17 15:27:00.125 048 12522.45 190.80 54676.50 88888.00 2015-02-17 15:27:00.250 048 12522.48 190.80 54676.50 88888.00 2015-02-17 15:27:00.375 048 12522.52 190.82 54676.50 88888.00 2015-02-17 15:27:00.500 048 12522.45 190.80 54676.50 88888.00 2015-02-17 15:27:00.625 048 12522.48 190.80 54676.47 88888.00 2015-02-17 15:27:00.750 048 12522.50 190.80 54676.45 88888.00 2015-02-17 15:27:00.875 048 12522.50 190.75 54676.50 88888.00 2015-02-17 15:27:01.000 048 12522.50 190.75 54676.45 88888.00 2015-02-17 15:27:01.125 048 12522.45 190.75 54676.45 88888.00 2015-02-17 15:27:01.250 048 12522.45 190.75 54676.47 88888.00 2015-02-17 15:27:01.375 048 12522.40 190.75 54676.47 88888.00 2015-02-17 15:27:01.500 048 12522.35 190.80 54676.47 88888.00 2015-02-17 15:27:01.625 048 12522.38 190.80 54676.47 88888.00 2015-02-17 15:27:01.750 048 12522.40 190.82 54676.50 88888.00 2015-02-17 15:27:01.875 048 12522.38 190.78 54676.47 88888.00 2015-02-17 15:27:02.000 048 12522.42 190.75 54676.45 88888.00 2015-02-17 15:27:02.125 048 12522.42 190.78 54676.50 88888.00 2015-02-17 15:27:02.250 048 12522.45 190.75 54676.50 88888.00 2015-02-17 15:27:02.375 048 12522.45 190.75 54676.45 88888.00 2015-02-17 15:27:02.500 048 12522.45 190.72 54676.45 88888.00 2015-02-17 15:27:02.625 048 12522.48 190.75 54676.47 88888.00 2015-02-17 15:27:02.750 048 12522.45 190.75 54676.47 88888.00 2015-02-17 15:27:02.875 048 12522.45 190.75 54676.47 88888.00 2015-02-17 15:27:03.000 048 12522.48 190.75 54676.43 88888.00 2015-02-17 15:27:03.125 048 12522.45 190.75 54676.47 88888.00 2015-02-17 15:27:03.250 048 12522.45 190.72 54676.47 88888.00 2015-02-17 15:27:03.375 048 12522.50 190.75 54676.47 88888.00 2015-02-17 15:27:03.500 048 12522.48 190.75 54676.45 88888.00 2015-02-17 15:27:03.625 048 12522.48 190.72 54676.47 88888.00 2015-02-17 15:27:03.750 048 12522.55 190.72 54676.47 88888.00 2015-02-17 15:27:03.875 048 12522.60 190.78 54676.50 88888.00 2015-02-17 15:27:04.000 048 12522.55 190.75 54676.53 88888.00 2015-02-17 15:27:04.125 048 12522.52 190.70 54676.50 88888.00 2015-02-17 15:27:04.250 048 12522.50 190.68 54676.47 88888.00 2015-02-17 15:27:04.375 048 12522.48 190.70 54676.50 88888.00 2015-02-17 15:27:04.500 048 12522.48 190.72 54676.47 88888.00 2015-02-17 15:27:04.625 048 12522.50 190.72 54676.47 88888.00 2015-02-17 15:27:04.750 048 12522.48 190.72 54676.47 88888.00 2015-02-17 15:27:04.875 048 12522.50 190.70 54676.50 88888.00 2015-02-17 15:27:05.000 048 12522.50 190.70 54676.47 88888.00 2015-02-17 15:27:05.125 048 12522.52 190.70 54676.50 88888.00 2015-02-17 15:27:05.250 048 12522.55 190.70 54676.50 88888.00 2015-02-17 15:27:05.375 048 12522.58 190.70 54676.50 88888.00 2015-02-17 15:27:05.500 048 12522.55 190.68 54676.50 88888.00 2015-02-17 15:27:05.625 048 12522.52 190.65 54676.45 88888.00 2015-02-17 15:27:05.750 048 12522.50 190.68 54676.47 88888.00 2015-02-17 15:27:05.875 048 12522.52 190.68 54676.47 88888.00 2015-02-17 15:27:06.000 048 12522.55 190.70 54676.45 88888.00 2015-02-17 15:27:06.125 048 12522.55 190.70 54676.50 88888.00 2015-02-17 15:27:06.250 048 12522.48 190.65 54676.50 88888.00 2015-02-17 15:27:06.375 048 12522.48 190.68 54676.47 88888.00 2015-02-17 15:27:06.500 048 12522.48 190.68 54676.50 88888.00 2015-02-17 15:27:06.625 048 12522.52 190.68 54676.50 88888.00 2015-02-17 15:27:06.750 048 12522.55 190.72 54676.53 88888.00 2015-02-17 15:27:06.875 048 12522.60 190.70 54676.53 88888.00 2015-02-17 15:27:07.000 048 12522.55 190.65 54676.47 88888.00 2015-02-17 15:27:07.125 048 12522.55 190.65 54676.47 88888.00 2015-02-17 15:27:07.250 048 12522.52 190.68 54676.47 88888.00 2015-02-17 15:27:07.375 048 12522.55 190.68 54676.50 88888.00 2015-02-17 15:27:07.500 048 12522.58 190.68 54676.55 88888.00 2015-02-17 15:27:07.625 048 12522.60 190.68 54676.55 88888.00 2015-02-17 15:27:07.750 048 12522.52 190.62 54676.50 88888.00 2015-02-17 15:27:07.875 048 12522.48 190.62 54676.47 88888.00 2015-02-17 15:27:08.000 048 12522.50 190.62 54676.50 88888.00 2015-02-17 15:27:08.125 048 12522.52 190.62 54676.55 88888.00 2015-02-17 15:27:08.250 048 12522.48 190.65 54676.55 88888.00 2015-02-17 15:27:08.375 048 12522.48 190.65 54676.55 88888.00 2015-02-17 15:27:08.500 048 12522.48 190.65 54676.55 88888.00 2015-02-17 15:27:08.625 048 12522.50 190.62 54676.55 88888.00 2015-02-17 15:27:08.750 048 12522.48 190.62 54676.55 88888.00 2015-02-17 15:27:08.875 048 12522.40 190.62 54676.55 88888.00 2015-02-17 15:27:09.000 048 12522.48 190.62 54676.55 88888.00 2015-02-17 15:27:09.125 048 12522.50 190.60 54676.55 88888.00 2015-02-17 15:27:09.250 048 12522.45 190.60 54676.55 88888.00 2015-02-17 15:27:09.375 048 12522.50 190.65 54676.55 88888.00 2015-02-17 15:27:09.500 048 12522.55 190.62 54676.55 88888.00 2015-02-17 15:27:09.625 048 12522.58 190.62 54676.55 88888.00 2015-02-17 15:27:09.750 048 12522.58 190.60 54676.53 88888.00 2015-02-17 15:27:09.875 048 12522.55 190.60 54676.53 88888.00 2015-02-17 15:27:10.000 048 12522.52 190.57 54676.50 88888.00 2015-02-17 15:27:10.125 048 12522.42 190.57 54676.55 88888.00 2015-02-17 15:27:10.250 048 12522.35 190.57 54676.55 88888.00 2015-02-17 15:27:10.375 048 12522.45 190.60 54676.57 88888.00 2015-02-17 15:27:10.500 048 12522.50 190.57 54676.57 88888.00 2015-02-17 15:27:10.625 048 12522.48 190.57 54676.57 88888.00 2015-02-17 15:27:10.750 048 12522.45 190.57 54676.55 88888.00 2015-02-17 15:27:10.875 048 12522.48 190.57 54676.55 88888.00 2015-02-17 15:27:11.000 048 12522.48 190.57 54676.55 88888.00 2015-02-17 15:27:11.125 048 12522.45 190.60 54676.60 88888.00 2015-02-17 15:27:11.250 048 12522.45 190.57 54676.60 88888.00 2015-02-17 15:27:11.375 048 12522.50 190.55 54676.55 88888.00 2015-02-17 15:27:11.500 048 12522.48 190.60 54676.57 88888.00 2015-02-17 15:27:11.625 048 12522.42 190.60 54676.60 88888.00 2015-02-17 15:27:11.750 048 12522.42 190.57 54676.57 88888.00 2015-02-17 15:27:11.875 048 12522.42 190.55 54676.55 88888.00 2015-02-17 15:27:12.000 048 12522.45 190.57 54676.55 88888.00 2015-02-17 15:27:12.125 048 12522.52 190.55 54676.60 88888.00 2015-02-17 15:27:12.250 048 12522.58 190.55 54676.60 88888.00 2015-02-17 15:27:12.375 048 12522.62 190.55 54676.57 88888.00 2015-02-17 15:27:12.500 048 12522.55 190.55 54676.55 88888.00 2015-02-17 15:27:12.625 048 12522.50 190.50 54676.55 88888.00 2015-02-17 15:27:12.750 048 12522.52 190.50 54676.57 88888.00 2015-02-17 15:27:12.875 048 12522.58 190.53 54676.60 88888.00 2015-02-17 15:27:13.000 048 12522.62 190.57 54676.60 88888.00 2015-02-17 15:27:13.125 048 12522.50 190.60 54676.60 88888.00 2015-02-17 15:27:13.250 048 12522.50 190.50 54676.57 88888.00 2015-02-17 15:27:13.375 048 12522.60 190.55 54676.57 88888.00 2015-02-17 15:27:13.500 048 12522.60 190.57 54676.55 88888.00 2015-02-17 15:27:13.625 048 12522.55 190.57 54676.57 88888.00 2015-02-17 15:27:13.750 048 12522.58 190.60 54676.57 88888.00 2015-02-17 15:27:13.875 048 12522.52 190.60 54676.60 88888.00 2015-02-17 15:27:14.000 048 12522.50 190.55 54676.57 88888.00 2015-02-17 15:27:14.125 048 12522.48 190.55 54676.62 88888.00 2015-02-17 15:27:14.250 048 12522.42 190.55 54676.62 88888.00 2015-02-17 15:27:14.375 048 12522.52 190.57 54676.60 88888.00 2015-02-17 15:27:14.500 048 12522.55 190.57 54676.60 88888.00 2015-02-17 15:27:14.625 048 12522.52 190.55 54676.60 88888.00 2015-02-17 15:27:14.750 048 12522.48 190.53 54676.65 88888.00 2015-02-17 15:27:14.875 048 12522.45 190.53 54676.60 88888.00 2015-02-17 15:27:15.000 048 12522.48 190.53 54676.60 88888.00 2015-02-17 15:27:15.125 048 12522.45 190.53 54676.62 88888.00 2015-02-17 15:27:15.250 048 12522.42 190.53 54676.62 88888.00 2015-02-17 15:27:15.375 048 12522.52 190.53 54676.62 88888.00 2015-02-17 15:27:15.500 048 12522.55 190.50 54676.62 88888.00 2015-02-17 15:27:15.625 048 12522.52 190.50 54676.60 88888.00 2015-02-17 15:27:15.750 048 12522.52 190.53 54676.62 88888.00 2015-02-17 15:27:15.875 048 12522.52 190.53 54676.62 88888.00 2015-02-17 15:27:16.000 048 12522.48 190.53 54676.65 88888.00 2015-02-17 15:27:16.125 048 12522.42 190.57 54676.65 88888.00 2015-02-17 15:27:16.250 048 12522.38 190.50 54676.62 88888.00 2015-02-17 15:27:16.375 048 12522.40 190.55 54676.65 88888.00 2015-02-17 15:27:16.500 048 12522.45 190.53 54676.62 88888.00 2015-02-17 15:27:16.625 048 12522.45 190.53 54676.62 88888.00 2015-02-17 15:27:16.750 048 12522.48 190.50 54676.60 88888.00 2015-02-17 15:27:16.875 048 12522.52 190.50 54676.62 88888.00 2015-02-17 15:27:17.000 048 12522.50 190.50 54676.57 88888.00 2015-02-17 15:27:17.125 048 12522.48 190.47 54676.60 88888.00 2015-02-17 15:27:17.250 048 12522.45 190.47 54676.62 88888.00 2015-02-17 15:27:17.375 048 12522.50 190.47 54676.62 88888.00 2015-02-17 15:27:17.500 048 12522.45 190.47 54676.62 88888.00 2015-02-17 15:27:17.625 048 12522.45 190.47 54676.65 88888.00 2015-02-17 15:27:17.750 048 12522.45 190.47 54676.68 88888.00 2015-02-17 15:27:17.875 048 12522.45 190.50 54676.65 88888.00 2015-02-17 15:27:18.000 048 12522.38 190.45 54676.62 88888.00 2015-02-17 15:27:18.125 048 12522.38 190.45 54676.62 88888.00 2015-02-17 15:27:18.250 048 12522.40 190.45 54676.65 88888.00 2015-02-17 15:27:18.375 048 12522.42 190.47 54676.65 88888.00 2015-02-17 15:27:18.500 048 12522.42 190.47 54676.65 88888.00 2015-02-17 15:27:18.625 048 12522.40 190.50 54676.65 88888.00 2015-02-17 15:27:18.750 048 12522.40 190.47 54676.68 88888.00 2015-02-17 15:27:18.875 048 12522.40 190.47 54676.65 88888.00 2015-02-17 15:27:19.000 048 12522.35 190.43 54676.62 88888.00 2015-02-17 15:27:19.125 048 12522.40 190.43 54676.65 88888.00 2015-02-17 15:27:19.250 048 12522.42 190.43 54676.68 88888.00 2015-02-17 15:27:19.375 048 12522.45 190.43 54676.68 88888.00 2015-02-17 15:27:19.500 048 12522.42 190.40 54676.68 88888.00 2015-02-17 15:27:19.625 048 12522.42 190.43 54676.68 88888.00 2015-02-17 15:27:19.750 048 12522.42 190.47 54676.70 88888.00 2015-02-17 15:27:19.875 048 12522.38 190.45 54676.65 88888.00 2015-02-17 15:27:20.000 048 12522.38 190.43 54676.62 88888.00 2015-02-17 15:27:20.125 048 12522.38 190.43 54676.65 88888.00 2015-02-17 15:27:20.250 048 12522.35 190.43 54676.68 88888.00 2015-02-17 15:27:20.375 048 12522.38 190.40 54676.68 88888.00 2015-02-17 15:27:20.500 048 12522.40 190.40 54676.68 88888.00 2015-02-17 15:27:20.625 048 12522.45 190.40 54676.68 88888.00 2015-02-17 15:27:20.750 048 12522.42 190.43 54676.68 88888.00 2015-02-17 15:27:20.875 048 12522.38 190.43 54676.68 88888.00 2015-02-17 15:27:21.000 048 12522.27 190.43 54676.65 88888.00 2015-02-17 15:27:21.125 048 12522.27 190.43 54676.68 88888.00 2015-02-17 15:27:21.250 048 12522.30 190.40 54676.68 88888.00 2015-02-17 15:27:21.375 048 12522.30 190.38 54676.65 88888.00 2015-02-17 15:27:21.500 048 12522.30 190.38 54676.65 88888.00 2015-02-17 15:27:21.625 048 12522.33 190.40 54676.68 88888.00 2015-02-17 15:27:21.750 048 12522.33 190.38 54676.70 88888.00 2015-02-17 15:27:21.875 048 12522.27 190.40 54676.68 88888.00 2015-02-17 15:27:22.000 048 12522.30 190.38 54676.65 88888.00 2015-02-17 15:27:22.125 048 12522.30 190.38 54676.65 88888.00 2015-02-17 15:27:22.250 048 12522.35 190.38 54676.68 88888.00 2015-02-17 15:27:22.375 048 12522.38 190.35 54676.70 88888.00 2015-02-17 15:27:22.500 048 12522.35 190.35 54676.68 88888.00 2015-02-17 15:27:22.625 048 12522.30 190.32 54676.68 88888.00 2015-02-17 15:27:22.750 048 12522.30 190.38 54676.68 88888.00 2015-02-17 15:27:22.875 048 12522.30 190.38 54676.70 88888.00 2015-02-17 15:27:23.000 048 12522.35 190.32 54676.70 88888.00 2015-02-17 15:27:23.125 048 12522.42 190.32 54676.72 88888.00 2015-02-17 15:27:23.250 048 12522.30 190.32 54676.72 88888.00 2015-02-17 15:27:23.375 048 12522.27 190.38 54676.72 88888.00 2015-02-17 15:27:23.500 048 12522.33 190.35 54676.70 88888.00 2015-02-17 15:27:23.625 048 12522.35 190.32 54676.68 88888.00 2015-02-17 15:27:23.750 048 12522.30 190.35 54676.68 88888.00 2015-02-17 15:27:23.875 048 12522.27 190.32 54676.70 88888.00 2015-02-17 15:27:24.000 048 12522.27 190.30 54676.68 88888.00 2015-02-17 15:27:24.125 048 12522.30 190.28 54676.70 88888.00 2015-02-17 15:27:24.250 048 12522.33 190.28 54676.70 88888.00 2015-02-17 15:27:24.375 048 12522.38 190.30 54676.72 88888.00 2015-02-17 15:27:24.500 048 12522.35 190.28 54676.72 88888.00 2015-02-17 15:27:24.625 048 12522.38 190.30 54676.72 88888.00 2015-02-17 15:27:24.750 048 12522.42 190.30 54676.72 88888.00 2015-02-17 15:27:24.875 048 12522.40 190.30 54676.72 88888.00 2015-02-17 15:27:25.000 048 12522.40 190.25 54676.72 88888.00 2015-02-17 15:27:25.125 048 12522.35 190.25 54676.70 88888.00 2015-02-17 15:27:25.250 048 12522.33 190.22 54676.70 88888.00 2015-02-17 15:27:25.375 048 12522.40 190.25 54676.70 88888.00 2015-02-17 15:27:25.500 048 12522.38 190.28 54676.68 88888.00 2015-02-17 15:27:25.625 048 12522.35 190.28 54676.72 88888.00 2015-02-17 15:27:25.750 048 12522.35 190.28 54676.70 88888.00 2015-02-17 15:27:25.875 048 12522.35 190.28 54676.70 88888.00 2015-02-17 15:27:26.000 048 12522.33 190.25 54676.70 88888.00 2015-02-17 15:27:26.125 048 12522.30 190.22 54676.70 88888.00 2015-02-17 15:27:26.250 048 12522.30 190.25 54676.72 88888.00 2015-02-17 15:27:26.375 048 12522.40 190.28 54676.72 88888.00 2015-02-17 15:27:26.500 048 12522.42 190.30 54676.75 88888.00 2015-02-17 15:27:26.625 048 12522.42 190.25 54676.72 88888.00 2015-02-17 15:27:26.750 048 12522.42 190.22 54676.72 88888.00 2015-02-17 15:27:26.875 048 12522.40 190.22 54676.72 88888.00 2015-02-17 15:27:27.000 048 12522.35 190.20 54676.70 88888.00 2015-02-17 15:27:27.125 048 12522.38 190.22 54676.70 88888.00 2015-02-17 15:27:27.250 048 12522.42 190.20 54676.72 88888.00 2015-02-17 15:27:27.375 048 12522.40 190.20 54676.70 88888.00 2015-02-17 15:27:27.500 048 12522.42 190.22 54676.72 88888.00 2015-02-17 15:27:27.625 048 12522.45 190.22 54676.72 88888.00 2015-02-17 15:27:27.750 048 12522.42 190.22 54676.72 88888.00 2015-02-17 15:27:27.875 048 12522.45 190.22 54676.72 88888.00 2015-02-17 15:27:28.000 048 12522.45 190.22 54676.72 88888.00 2015-02-17 15:27:28.125 048 12522.48 190.22 54676.72 88888.00 2015-02-17 15:27:28.250 048 12522.48 190.18 54676.72 88888.00 2015-02-17 15:27:28.375 048 12522.45 190.18 54676.70 88888.00 2015-02-17 15:27:28.500 048 12522.40 190.15 54676.68 88888.00 2015-02-17 15:27:28.625 048 12522.38 190.20 54676.70 88888.00 2015-02-17 15:27:28.750 048 12522.45 190.18 54676.75 88888.00 2015-02-17 15:27:28.875 048 12522.42 190.15 54676.72 88888.00 2015-02-17 15:27:29.000 048 12522.35 190.15 54676.72 88888.00 2015-02-17 15:27:29.125 048 12522.38 190.18 54676.75 88888.00 2015-02-17 15:27:29.250 048 12522.38 190.15 54676.75 88888.00 2015-02-17 15:27:29.375 048 12522.45 190.18 54676.75 88888.00 2015-02-17 15:27:29.500 048 12522.48 190.18 54676.75 88888.00 2015-02-17 15:27:29.625 048 12522.45 190.12 54676.75 88888.00 2015-02-17 15:27:29.750 048 12522.42 190.12 54676.75 88888.00 2015-02-17 15:27:29.875 048 12522.42 190.12 54676.72 88888.00 2015-02-17 15:27:30.000 048 12522.45 190.15 54676.72 88888.00 2015-02-17 15:27:30.125 048 12522.40 190.15 54676.75 88888.00 2015-02-17 15:27:30.250 048 12522.38 190.07 54676.75 88888.00 2015-02-17 15:27:30.375 048 12522.35 190.05 54676.72 88888.00 2015-02-17 15:27:30.500 048 12522.33 190.07 54676.70 88888.00 2015-02-17 15:27:30.625 048 12522.42 190.10 54676.72 88888.00 2015-02-17 15:27:30.750 048 12522.45 190.07 54676.72 88888.00 2015-02-17 15:27:30.875 048 12522.40 190.07 54676.72 88888.00 2015-02-17 15:27:31.000 048 12522.42 190.07 54676.70 88888.00 2015-02-17 15:27:31.125 048 12522.42 190.07 54676.75 88888.00 2015-02-17 15:27:31.250 048 12522.35 190.03 54676.72 88888.00 2015-02-17 15:27:31.375 048 12522.42 190.05 54676.70 88888.00 2015-02-17 15:27:31.500 048 12522.40 190.05 54676.72 88888.00 2015-02-17 15:27:31.625 048 12522.33 190.03 54676.68 88888.00 2015-02-17 15:27:31.750 048 12522.30 190.03 54676.72 88888.00 2015-02-17 15:27:31.875 048 12522.35 190.05 54676.72 88888.00 2015-02-17 15:27:32.000 048 12522.45 190.05 54676.72 88888.00 2015-02-17 15:27:32.125 048 12522.45 190.05 54676.70 88888.00 2015-02-17 15:27:32.250 048 12522.38 190.05 54676.75 88888.00 2015-02-17 15:27:32.375 048 12522.40 190.05 54676.75 88888.00 2015-02-17 15:27:32.500 048 12522.42 189.97 54676.72 88888.00 2015-02-17 15:27:32.625 048 12522.40 190.00 54676.72 88888.00 2015-02-17 15:27:32.750 048 12522.35 189.97 54676.78 88888.00 2015-02-17 15:27:32.875 048 12522.33 190.00 54676.75 88888.00 2015-02-17 15:27:33.000 048 12522.35 190.00 54676.75 88888.00 2015-02-17 15:27:33.125 048 12522.38 190.03 54676.78 88888.00 2015-02-17 15:27:33.250 048 12522.35 189.95 54676.78 88888.00 2015-02-17 15:27:33.375 048 12522.35 190.03 54676.80 88888.00 2015-02-17 15:27:33.500 048 12522.35 190.00 54676.82 88888.00 2015-02-17 15:27:33.625 048 12522.35 189.97 54676.80 88888.00 2015-02-17 15:27:33.750 048 12522.38 189.97 54676.80 88888.00 2015-02-17 15:27:33.875 048 12522.38 189.95 54676.80 88888.00 2015-02-17 15:27:34.000 048 12522.35 189.93 54676.75 88888.00 2015-02-17 15:27:34.125 048 12522.35 189.93 54676.75 88888.00 2015-02-17 15:27:34.250 048 12522.35 189.93 54676.75 88888.00 2015-02-17 15:27:34.375 048 12522.42 189.95 54676.75 88888.00 2015-02-17 15:27:34.500 048 12522.42 189.93 54676.78 88888.00 2015-02-17 15:27:34.625 048 12522.42 189.95 54676.80 88888.00 2015-02-17 15:27:34.750 048 12522.40 189.95 54676.82 88888.00 2015-02-17 15:27:34.875 048 12522.35 189.93 54676.80 88888.00 2015-02-17 15:27:35.000 048 12522.35 189.95 54676.80 88888.00 2015-02-17 15:27:35.125 048 12522.38 189.93 54676.80 88888.00 2015-02-17 15:27:35.250 048 12522.33 189.88 54676.80 88888.00 2015-02-17 15:27:35.375 048 12522.38 189.88 54676.82 88888.00 2015-02-17 15:27:35.500 048 12522.40 189.90 54676.80 88888.00 2015-02-17 15:27:35.625 048 12522.40 189.88 54676.78 88888.00 2015-02-17 15:27:35.750 048 12522.38 189.93 54676.80 88888.00 2015-02-17 15:27:35.875 048 12522.35 189.95 54676.80 88888.00 2015-02-17 15:27:36.000 048 12522.30 189.93 54676.75 88888.00 2015-02-17 15:27:36.125 048 12522.33 189.90 54676.80 88888.00 2015-02-17 15:27:36.250 048 12522.35 189.85 54676.78 88888.00 2015-02-17 15:27:36.375 048 12522.33 189.80 54676.78 88888.00 2015-02-17 15:27:36.500 048 12522.35 189.85 54676.75 88888.00 2015-02-17 15:27:36.625 048 12522.40 189.90 54676.78 88888.00 2015-02-17 15:27:36.750 048 12522.42 189.93 54676.78 88888.00 2015-02-17 15:27:36.875 048 12522.40 189.85 54676.75 88888.00 2015-02-17 15:27:37.000 048 12522.40 189.85 54676.75 88888.00 2015-02-17 15:27:37.125 048 12522.40 189.88 54676.78 88888.00 2015-02-17 15:27:37.250 048 12522.35 189.85 54676.75 88888.00 2015-02-17 15:27:37.375 048 12522.35 189.88 54676.78 88888.00 2015-02-17 15:27:37.500 048 12522.35 189.88 54676.80 88888.00 2015-02-17 15:27:37.625 048 12522.38 189.85 54676.80 88888.00 2015-02-17 15:27:37.750 048 12522.40 189.88 54676.80 88888.00 2015-02-17 15:27:37.875 048 12522.42 189.85 54676.80 88888.00 2015-02-17 15:27:38.000 048 12522.42 189.82 54676.78 88888.00 2015-02-17 15:27:38.125 048 12522.40 189.80 54676.80 88888.00 2015-02-17 15:27:38.250 048 12522.33 189.80 54676.80 88888.00 2015-02-17 15:27:38.375 048 12522.33 189.85 54676.80 88888.00 2015-02-17 15:27:38.500 048 12522.33 189.82 54676.80 88888.00 2015-02-17 15:27:38.625 048 12522.35 189.85 54676.78 88888.00 2015-02-17 15:27:38.750 048 12522.35 189.85 54676.78 88888.00 2015-02-17 15:27:38.875 048 12522.35 189.85 54676.80 88888.00 2015-02-17 15:27:39.000 048 12522.38 189.82 54676.80 88888.00 2015-02-17 15:27:39.125 048 12522.38 189.80 54676.80 88888.00 2015-02-17 15:27:39.250 048 12522.42 189.80 54676.82 88888.00 2015-02-17 15:27:39.375 048 12522.45 189.82 54676.80 88888.00 2015-02-17 15:27:39.500 048 12522.42 189.88 54676.80 88888.00 2015-02-17 15:27:39.625 048 12522.42 189.85 54676.80 88888.00 2015-02-17 15:27:39.750 048 12522.45 189.85 54676.80 88888.00 2015-02-17 15:27:39.875 048 12522.42 189.82 54676.80 88888.00 2015-02-17 15:27:40.000 048 12522.40 189.85 54676.82 88888.00 2015-02-17 15:27:40.125 048 12522.42 189.85 54676.85 88888.00 2015-02-17 15:27:40.250 048 12522.40 189.82 54676.80 88888.00 2015-02-17 15:27:40.375 048 12522.45 189.78 54676.80 88888.00 2015-02-17 15:27:40.500 048 12522.50 189.78 54676.78 88888.00 2015-02-17 15:27:40.625 048 12522.50 189.80 54676.80 88888.00 2015-02-17 15:27:40.750 048 12522.50 189.80 54676.80 88888.00 2015-02-17 15:27:40.875 048 12522.50 189.82 54676.80 88888.00 2015-02-17 15:27:41.000 048 12522.42 189.82 54676.75 88888.00 2015-02-17 15:27:41.125 048 12522.45 189.85 54676.78 88888.00 2015-02-17 15:27:41.250 048 12522.45 189.82 54676.78 88888.00 2015-02-17 15:27:41.375 048 12522.42 189.80 54676.78 88888.00 2015-02-17 15:27:41.500 048 12522.45 189.82 54676.80 88888.00 2015-02-17 15:27:41.625 048 12522.45 189.80 54676.82 88888.00 2015-02-17 15:27:41.750 048 12522.45 189.82 54676.80 88888.00 2015-02-17 15:27:41.875 048 12522.45 189.80 54676.82 88888.00 2015-02-17 15:27:42.000 048 12522.42 189.82 54676.78 88888.00 2015-02-17 15:27:42.125 048 12522.40 189.82 54676.78 88888.00 2015-02-17 15:27:42.250 048 12522.40 189.82 54676.80 88888.00 2015-02-17 15:27:42.375 048 12522.42 189.85 54676.80 88888.00 2015-02-17 15:27:42.500 048 12522.48 189.78 54676.78 88888.00 2015-02-17 15:27:42.625 048 12522.48 189.80 54676.80 88888.00 2015-02-17 15:27:42.750 048 12522.42 189.80 54676.80 88888.00 2015-02-17 15:27:42.875 048 12522.38 189.80 54676.80 88888.00 2015-02-17 15:27:43.000 048 12522.40 189.80 54676.78 88888.00 2015-02-17 15:27:43.125 048 12522.42 189.80 54676.75 88888.00 2015-02-17 15:27:43.250 048 12522.48 189.80 54676.80 88888.00 2015-02-17 15:27:43.375 048 12522.58 189.82 54676.80 88888.00 2015-02-17 15:27:43.500 048 12522.52 189.80 54676.80 88888.00 2015-02-17 15:27:43.625 048 12522.50 189.80 54676.82 88888.00 2015-02-17 15:27:43.750 048 12522.50 189.82 54676.82 88888.00 2015-02-17 15:27:43.875 048 12522.50 189.78 54676.82 88888.00 2015-02-17 15:27:44.000 048 12522.52 189.78 54676.80 88888.00 2015-02-17 15:27:44.125 048 12522.45 189.78 54676.78 88888.00 2015-02-17 15:27:44.250 048 12522.38 189.78 54676.78 88888.00 2015-02-17 15:27:44.375 048 12522.38 189.78 54676.78 88888.00 2015-02-17 15:27:44.500 048 12522.33 189.78 54676.82 88888.00 2015-02-17 15:27:44.625 048 12522.35 189.80 54676.82 88888.00 2015-02-17 15:27:44.750 048 12522.42 189.80 54676.85 88888.00 2015-02-17 15:27:44.875 048 12522.45 189.80 54676.82 88888.00 2015-02-17 15:27:45.000 048 12522.42 189.78 54676.80 88888.00 2015-02-17 15:27:45.125 048 12522.38 189.82 54676.80 88888.00 2015-02-17 15:27:45.250 048 12522.38 189.80 54676.78 88888.00 2015-02-17 15:27:45.375 048 12522.40 189.80 54676.80 88888.00 2015-02-17 15:27:45.500 048 12522.33 189.78 54676.82 88888.00 2015-02-17 15:27:45.625 048 12522.25 189.80 54676.82 88888.00 2015-02-17 15:27:45.750 048 12522.33 189.80 54676.82 88888.00 2015-02-17 15:27:45.875 048 12522.35 189.82 54676.85 88888.00 2015-02-17 15:27:46.000 048 12522.38 189.80 54676.82 88888.00 2015-02-17 15:27:46.125 048 12522.38 189.78 54676.82 88888.00 2015-02-17 15:27:46.250 048 12522.30 189.75 54676.80 88888.00 2015-02-17 15:27:46.375 048 12522.33 189.80 54676.82 88888.00 2015-02-17 15:27:46.500 048 12522.30 189.75 54676.82 88888.00 2015-02-17 15:27:46.625 048 12522.30 189.80 54676.80 88888.00 2015-02-17 15:27:46.750 048 12522.33 189.80 54676.85 88888.00 2015-02-17 15:27:46.875 048 12522.35 189.78 54676.85 88888.00 2015-02-17 15:27:47.000 048 12522.35 189.75 54676.85 88888.00 2015-02-17 15:27:47.125 048 12522.40 189.75 54676.85 88888.00 2015-02-17 15:27:47.250 048 12522.30 189.75 54676.82 88888.00 2015-02-17 15:27:47.375 048 12522.27 189.75 54676.82 88888.00 2015-02-17 15:27:47.500 048 12522.30 189.80 54676.88 88888.00 2015-02-17 15:27:47.625 048 12522.25 189.78 54676.85 88888.00 2015-02-17 15:27:47.750 048 12522.23 189.78 54676.82 88888.00 2015-02-17 15:27:47.875 048 12522.27 189.80 54676.88 88888.00 2015-02-17 15:27:48.000 048 12522.30 189.78 54676.85 88888.00 2015-02-17 15:27:48.125 048 12522.30 189.78 54676.85 88888.00 2015-02-17 15:27:48.250 048 12522.23 189.78 54676.85 88888.00 2015-02-17 15:27:48.375 048 12522.25 189.80 54676.85 88888.00 2015-02-17 15:27:48.500 048 12522.20 189.80 54676.85 88888.00 2015-02-17 15:27:48.625 048 12522.20 189.80 54676.88 88888.00 2015-02-17 15:27:48.750 048 12522.23 189.82 54676.85 88888.00 2015-02-17 15:27:48.875 048 12522.25 189.78 54676.82 88888.00 2015-02-17 15:27:49.000 048 12522.27 189.80 54676.85 88888.00 2015-02-17 15:27:49.125 048 12522.30 189.78 54676.88 88888.00 2015-02-17 15:27:49.250 048 12522.23 189.78 54676.88 88888.00 2015-02-17 15:27:49.375 048 12522.23 189.80 54676.88 88888.00 2015-02-17 15:27:49.500 048 12522.23 189.80 54676.88 88888.00 2015-02-17 15:27:49.625 048 12522.23 189.75 54676.88 88888.00 2015-02-17 15:27:49.750 048 12522.25 189.80 54676.88 88888.00 2015-02-17 15:27:49.875 048 12522.35 189.80 54676.85 88888.00 2015-02-17 15:27:50.000 048 12522.33 189.78 54676.88 88888.00 2015-02-17 15:27:50.125 048 12522.25 189.75 54676.90 88888.00 2015-02-17 15:27:50.250 048 12522.20 189.78 54676.88 88888.00 2015-02-17 15:27:50.375 048 12522.25 189.78 54676.85 88888.00 2015-02-17 15:27:50.500 048 12522.25 189.82 54676.88 88888.00 2015-02-17 15:27:50.625 048 12522.20 189.78 54676.85 88888.00 2015-02-17 15:27:50.750 048 12522.17 189.80 54676.88 88888.00 2015-02-17 15:27:50.875 048 12522.25 189.78 54676.85 88888.00 2015-02-17 15:27:51.000 048 12522.25 189.78 54676.88 88888.00 2015-02-17 15:27:51.125 048 12522.30 189.78 54676.88 88888.00 2015-02-17 15:27:51.250 048 12522.33 189.80 54676.88 88888.00 2015-02-17 15:27:51.375 048 12522.38 189.80 54676.85 88888.00 2015-02-17 15:27:51.500 048 12522.33 189.75 54676.85 88888.00 2015-02-17 15:27:51.625 048 12522.33 189.78 54676.85 88888.00 2015-02-17 15:27:51.750 048 12522.35 189.75 54676.85 88888.00 2015-02-17 15:27:51.875 048 12522.38 189.75 54676.85 88888.00 2015-02-17 15:27:52.000 048 12522.35 189.78 54676.88 88888.00 2015-02-17 15:27:52.125 048 12522.30 189.72 54676.88 88888.00 2015-02-17 15:27:52.250 048 12522.23 189.75 54676.90 88888.00 2015-02-17 15:27:52.375 048 12522.27 189.75 54676.90 88888.00 2015-02-17 15:27:52.500 048 12522.33 189.72 54676.88 88888.00 2015-02-17 15:27:52.625 048 12522.33 189.75 54676.88 88888.00 2015-02-17 15:27:52.750 048 12522.25 189.78 54676.88 88888.00 2015-02-17 15:27:52.875 048 12522.17 189.75 54676.88 88888.00 2015-02-17 15:27:53.000 048 12522.12 189.75 54676.88 88888.00 2015-02-17 15:27:53.125 048 12522.12 189.72 54676.85 88888.00 2015-02-17 15:27:53.250 048 12522.17 189.75 54676.85 88888.00 2015-02-17 15:27:53.375 048 12522.23 189.78 54676.85 88888.00 2015-02-17 15:27:53.500 048 12522.25 189.75 54676.88 88888.00 2015-02-17 15:27:53.625 048 12522.23 189.78 54676.88 88888.00 2015-02-17 15:27:53.750 048 12522.15 189.75 54676.88 88888.00 2015-02-17 15:27:53.875 048 12522.15 189.75 54676.85 88888.00 2015-02-17 15:27:54.000 048 12522.17 189.75 54676.85 88888.00 2015-02-17 15:27:54.125 048 12522.17 189.78 54676.88 88888.00 2015-02-17 15:27:54.250 048 12522.15 189.78 54676.93 88888.00 2015-02-17 15:27:54.375 048 12522.17 189.78 54676.90 88888.00 2015-02-17 15:27:54.500 048 12522.17 189.80 54676.88 88888.00 2015-02-17 15:27:54.625 048 12522.15 189.75 54676.85 88888.00 2015-02-17 15:27:54.750 048 12522.10 189.75 54676.85 88888.00 2015-02-17 15:27:54.875 048 12522.08 189.78 54676.85 88888.00 2015-02-17 15:27:55.000 048 12522.08 189.78 54676.85 88888.00 2015-02-17 15:27:55.125 048 12522.02 189.78 54676.90 88888.00 2015-02-17 15:27:55.250 048 12522.10 189.80 54676.90 88888.00 2015-02-17 15:27:55.375 048 12522.17 189.80 54676.90 88888.00 2015-02-17 15:27:55.500 048 12522.20 189.80 54676.88 88888.00 2015-02-17 15:27:55.625 048 12522.17 189.80 54676.85 88888.00 2015-02-17 15:27:55.750 048 12522.12 189.80 54676.85 88888.00 2015-02-17 15:27:55.875 048 12522.10 189.75 54676.85 88888.00 2015-02-17 15:27:56.000 048 12522.15 189.82 54676.88 88888.00 2015-02-17 15:27:56.125 048 12522.20 189.82 54676.90 88888.00 2015-02-17 15:27:56.250 048 12522.20 189.82 54676.90 88888.00 2015-02-17 15:27:56.375 048 12522.15 189.82 54676.90 88888.00 2015-02-17 15:27:56.500 048 12522.12 189.85 54676.88 88888.00 2015-02-17 15:27:56.625 048 12522.15 189.85 54676.90 88888.00 2015-02-17 15:27:56.750 048 12522.10 189.82 54676.90 88888.00 2015-02-17 15:27:56.875 048 12522.10 189.80 54676.88 88888.00 2015-02-17 15:27:57.000 048 12522.08 189.85 54676.85 88888.00 2015-02-17 15:27:57.125 048 12522.12 189.85 54676.88 88888.00 2015-02-17 15:27:57.250 048 12522.10 189.80 54676.88 88888.00 2015-02-17 15:27:57.375 048 12522.15 189.82 54676.88 88888.00 2015-02-17 15:27:57.500 048 12522.12 189.85 54676.88 88888.00 2015-02-17 15:27:57.625 048 12522.10 189.90 54676.88 88888.00 2015-02-17 15:27:57.750 048 12522.08 189.90 54676.85 88888.00 2015-02-17 15:27:57.875 048 12522.08 189.85 54676.85 88888.00 2015-02-17 15:27:58.000 048 12522.10 189.82 54676.88 88888.00 2015-02-17 15:27:58.125 048 12522.05 189.80 54676.88 88888.00 2015-02-17 15:27:58.250 048 12522.00 189.82 54676.85 88888.00 2015-02-17 15:27:58.375 048 12522.00 189.85 54676.82 88888.00 2015-02-17 15:27:58.500 048 12521.95 189.88 54676.85 88888.00 2015-02-17 15:27:58.625 048 12521.92 189.88 54676.85 88888.00 2015-02-17 15:27:58.750 048 12521.92 189.85 54676.85 88888.00 2015-02-17 15:27:58.875 048 12522.00 189.85 54676.88 88888.00 2015-02-17 15:27:59.000 048 12522.05 189.88 54676.85 88888.00 2015-02-17 15:27:59.125 048 12522.08 189.90 54676.88 88888.00 2015-02-17 15:27:59.250 048 12522.05 189.88 54676.88 88888.00 2015-02-17 15:27:59.375 048 12522.05 189.88 54676.85 88888.00 2015-02-17 15:27:59.500 048 12522.05 189.85 54676.88 88888.00 2015-02-17 15:27:59.625 048 12522.05 189.90 54676.90 88888.00 2015-02-17 15:27:59.750 048 12522.05 189.88 54676.88 88888.00 2015-02-17 15:27:59.875 048 12522.08 189.88 54676.88 88888.00 2015-02-17 15:28:00.000 048 12522.08 189.85 54676.88 88888.00 2015-02-17 15:28:00.125 048 12522.08 189.88 54676.93 88888.00 2015-02-17 15:28:00.250 048 12522.02 189.88 54676.90 88888.00 2015-02-17 15:28:00.375 048 12522.00 189.88 54676.90 88888.00 2015-02-17 15:28:00.500 048 12521.98 189.90 54676.90 88888.00 2015-02-17 15:28:00.625 048 12521.98 189.90 54676.90 88888.00 2015-02-17 15:28:00.750 048 12521.95 189.88 54676.90 88888.00 2015-02-17 15:28:00.875 048 12521.90 189.88 54676.90 88888.00 2015-02-17 15:28:01.000 048 12521.88 189.90 54676.90 88888.00 2015-02-17 15:28:01.125 048 12521.90 189.93 54676.90 88888.00 2015-02-17 15:28:01.250 048 12521.88 189.88 54676.90 88888.00 2015-02-17 15:28:01.375 048 12521.95 189.93 54676.93 88888.00 2015-02-17 15:28:01.500 048 12522.00 189.93 54676.90 88888.00 2015-02-17 15:28:01.625 048 12522.00 189.90 54676.88 88888.00 2015-02-17 15:28:01.750 048 12522.00 189.90 54676.85 88888.00 2015-02-17 15:28:01.875 048 12521.98 189.90 54676.88 88888.00 2015-02-17 15:28:02.000 048 12521.90 189.93 54676.85 88888.00 2015-02-17 15:28:02.125 048 12521.90 189.95 54676.85 88888.00 2015-02-17 15:28:02.250 048 12521.88 189.95 54676.90 88888.00 2015-02-17 15:28:02.375 048 12521.83 189.93 54676.88 88888.00 2015-02-17 15:28:02.500 048 12521.80 189.93 54676.88 88888.00 2015-02-17 15:28:02.625 048 12521.80 189.88 54676.85 88888.00 2015-02-17 15:28:02.750 048 12521.80 189.93 54676.90 88888.00 2015-02-17 15:28:02.875 048 12521.83 189.95 54676.93 88888.00 2015-02-17 15:28:03.000 048 12521.83 189.95 54676.90 88888.00 2015-02-17 15:28:03.125 048 12521.80 189.95 54676.85 88888.00 2015-02-17 15:28:03.250 048 12521.77 189.95 54676.88 88888.00 2015-02-17 15:28:03.375 048 12521.75 189.97 54676.90 88888.00 2015-02-17 15:28:03.500 048 12521.80 189.97 54676.90 88888.00 2015-02-17 15:28:03.625 048 12521.80 190.00 54676.90 88888.00 2015-02-17 15:28:03.750 048 12521.77 190.00 54676.88 88888.00 2015-02-17 15:28:03.875 048 12521.77 189.97 54676.90 88888.00 2015-02-17 15:28:04.000 048 12521.75 189.95 54676.88 88888.00 2015-02-17 15:28:04.125 048 12521.75 189.95 54676.88 88888.00 2015-02-17 15:28:04.250 048 12521.77 189.97 54676.88 88888.00 2015-02-17 15:28:04.375 048 12521.83 190.03 54676.88 88888.00 2015-02-17 15:28:04.500 048 12521.88 190.00 54676.90 88888.00 2015-02-17 15:28:04.625 048 12521.83 189.97 54676.90 88888.00 2015-02-17 15:28:04.750 048 12521.77 189.97 54676.90 88888.00 2015-02-17 15:28:04.875 048 12521.70 190.00 54676.90 88888.00 2015-02-17 15:28:05.000 048 12521.73 190.00 54676.90 88888.00 2015-02-17 15:28:05.125 048 12521.73 190.00 54676.90 88888.00 2015-02-17 15:28:05.250 048 12521.65 190.03 54676.90 88888.00 2015-02-17 15:28:05.375 048 12521.65 190.00 54676.93 88888.00 2015-02-17 15:28:05.500 048 12521.62 189.97 54676.90 88888.00 2015-02-17 15:28:05.625 048 12521.65 189.95 54676.93 88888.00 2015-02-17 15:28:05.750 048 12521.65 189.95 54676.90 88888.00 2015-02-17 15:28:05.875 048 12521.62 189.97 54676.88 88888.00 2015-02-17 15:28:06.000 048 12521.62 189.97 54676.88 88888.00 2015-02-17 15:28:06.125 048 12521.62 190.00 54676.90 88888.00 2015-02-17 15:28:06.250 048 12521.62 190.03 54676.93 88888.00 2015-02-17 15:28:06.375 048 12521.70 190.00 54676.90 88888.00 2015-02-17 15:28:06.500 048 12521.70 190.03 54676.90 88888.00 2015-02-17 15:28:06.625 048 12521.70 190.00 54676.90 88888.00 2015-02-17 15:28:06.750 048 12521.73 190.00 54676.93 88888.00 2015-02-17 15:28:06.875 048 12521.77 190.00 54676.90 88888.00 2015-02-17 15:28:07.000 048 12521.80 190.00 54676.90 88888.00 2015-02-17 15:28:07.125 048 12521.83 190.03 54676.93 88888.00 2015-02-17 15:28:07.250 048 12521.73 190.00 54676.93 88888.00 2015-02-17 15:28:07.375 048 12521.62 190.03 54676.90 88888.00 2015-02-17 15:28:07.500 048 12521.60 190.03 54676.90 88888.00 2015-02-17 15:28:07.625 048 12521.65 190.05 54676.90 88888.00 2015-02-17 15:28:07.750 048 12521.67 190.03 54676.90 88888.00 2015-02-17 15:28:07.875 048 12521.67 190.00 54676.90 88888.00 2015-02-17 15:28:08.000 048 12521.60 190.00 54676.88 88888.00 2015-02-17 15:28:08.125 048 12521.58 190.00 54676.90 88888.00 2015-02-17 15:28:08.250 048 12521.55 190.03 54676.93 88888.00 2015-02-17 15:28:08.375 048 12521.58 190.00 54676.88 88888.00 2015-02-17 15:28:08.500 048 12521.58 190.00 54676.85 88888.00 2015-02-17 15:28:08.625 048 12521.52 190.00 54676.88 88888.00 2015-02-17 15:28:08.750 048 12521.55 190.05 54676.90 88888.00 2015-02-17 15:28:08.875 048 12521.60 190.05 54676.90 88888.00 2015-02-17 15:28:09.000 048 12521.65 190.05 54676.88 88888.00 2015-02-17 15:28:09.125 048 12521.62 190.05 54676.90 88888.00 2015-02-17 15:28:09.250 048 12521.52 190.03 54676.88 88888.00 2015-02-17 15:28:09.375 048 12521.60 190.03 54676.90 88888.00 2015-02-17 15:28:09.500 048 12521.60 190.03 54676.88 88888.00 2015-02-17 15:28:09.625 048 12521.60 190.05 54676.90 88888.00 2015-02-17 15:28:09.750 048 12521.65 190.05 54676.93 88888.00 2015-02-17 15:28:09.875 048 12521.67 190.05 54676.93 88888.00 2015-02-17 15:28:10.000 048 12521.70 190.00 54676.90 88888.00 2015-02-17 15:28:10.125 048 12521.67 190.00 54676.90 88888.00 2015-02-17 15:28:10.250 048 12521.65 190.00 54676.95 88888.00 2015-02-17 15:28:10.375 048 12521.65 190.00 54676.95 88888.00 2015-02-17 15:28:10.500 048 12521.62 190.00 54676.95 88888.00 2015-02-17 15:28:10.625 048 12521.60 190.00 54676.90 88888.00 2015-02-17 15:28:10.750 048 12521.58 190.03 54676.90 88888.00 2015-02-17 15:28:10.875 048 12521.52 190.05 54676.93 88888.00 2015-02-17 15:28:11.000 048 12521.45 190.00 54676.90 88888.00 2015-02-17 15:28:11.125 048 12521.35 189.97 54676.88 88888.00 2015-02-17 15:28:11.250 048 12521.27 189.95 54676.90 88888.00 2015-02-17 15:28:11.375 048 12521.33 189.97 54676.90 88888.00 2015-02-17 15:28:11.500 048 12521.40 190.00 54676.90 88888.00 2015-02-17 15:28:11.625 048 12521.35 190.03 54676.90 88888.00 2015-02-17 15:28:11.750 048 12521.35 190.03 54676.88 88888.00 2015-02-17 15:28:11.875 048 12521.35 190.05 54676.88 88888.00 2015-02-17 15:28:12.000 048 12521.38 190.05 54676.90 88888.00 2015-02-17 15:28:12.125 048 12521.42 190.05 54676.93 88888.00 2015-02-17 15:28:12.250 048 12521.38 190.03 54676.95 88888.00 2015-02-17 15:28:12.375 048 12521.40 190.05 54676.95 88888.00 2015-02-17 15:28:12.500 048 12521.38 190.05 54676.95 88888.00 2015-02-17 15:28:12.625 048 12521.45 190.05 54676.95 88888.00 2015-02-17 15:28:12.750 048 12521.42 190.03 54676.93 88888.00 2015-02-17 15:28:12.875 048 12521.38 190.03 54676.93 88888.00 2015-02-17 15:28:13.000 048 12521.40 190.05 54676.90 88888.00 2015-02-17 15:28:13.125 048 12521.42 190.07 54676.93 88888.00 2015-02-17 15:28:13.250 048 12521.42 190.05 54676.95 88888.00 2015-02-17 15:28:13.375 048 12521.40 190.07 54676.97 88888.00 2015-02-17 15:28:13.500 048 12521.35 190.05 54676.95 88888.00 2015-02-17 15:28:13.625 048 12521.25 190.07 54676.93 88888.00 2015-02-17 15:28:13.750 048 12521.30 190.10 54676.93 88888.00 2015-02-17 15:28:13.875 048 12521.38 190.07 54676.93 88888.00 2015-02-17 15:28:14.000 048 12521.40 190.07 54676.93 88888.00 2015-02-17 15:28:14.125 048 12521.42 190.07 54676.93 88888.00 2015-02-17 15:28:14.250 048 12521.38 190.05 54676.93 88888.00 2015-02-17 15:28:14.375 048 12521.33 190.07 54676.93 88888.00 2015-02-17 15:28:14.500 048 12521.25 190.07 54676.93 88888.00 2015-02-17 15:28:14.625 048 12521.27 190.10 54676.93 88888.00 2015-02-17 15:28:14.750 048 12521.33 190.10 54676.93 88888.00 2015-02-17 15:28:14.875 048 12521.35 190.10 54676.95 88888.00 2015-02-17 15:28:15.000 048 12521.33 190.07 54676.95 88888.00 2015-02-17 15:28:15.125 048 12521.33 190.07 54676.95 88888.00 2015-02-17 15:28:15.250 048 12521.27 190.05 54676.97 88888.00 2015-02-17 15:28:15.375 048 12521.30 190.05 54676.95 88888.00 2015-02-17 15:28:15.500 048 12521.30 190.05 54676.95 88888.00 2015-02-17 15:28:15.625 048 12521.20 190.03 54676.95 88888.00 2015-02-17 15:28:15.750 048 12521.23 190.05 54676.95 88888.00 2015-02-17 15:28:15.875 048 12521.27 190.05 54676.90 88888.00 2015-02-17 15:28:16.000 048 12521.27 190.05 54676.90 88888.00 2015-02-17 15:28:16.125 048 12521.27 190.07 54676.95 88888.00 2015-02-17 15:28:16.250 048 12521.17 190.07 54676.97 88888.00 2015-02-17 15:28:16.375 048 12521.12 190.10 54676.95 88888.00 2015-02-17 15:28:16.500 048 12521.17 190.07 54676.93 88888.00 2015-02-17 15:28:16.625 048 12521.27 190.10 54676.95 88888.00 2015-02-17 15:28:16.750 048 12521.27 190.07 54676.97 88888.00 2015-02-17 15:28:16.875 048 12521.27 190.05 54676.90 88888.00 2015-02-17 15:28:17.000 048 12521.27 190.07 54676.90 88888.00 2015-02-17 15:28:17.125 048 12521.30 190.07 54676.90 88888.00 2015-02-17 15:28:17.250 048 12521.23 190.07 54676.90 88888.00 2015-02-17 15:28:17.375 048 12521.27 190.10 54676.90 88888.00 2015-02-17 15:28:17.500 048 12521.25 190.10 54676.90 88888.00 2015-02-17 15:28:17.625 048 12521.27 190.07 54676.90 88888.00 2015-02-17 15:28:17.750 048 12521.33 190.07 54676.90 88888.00 2015-02-17 15:28:17.875 048 12521.30 190.10 54676.90 88888.00 2015-02-17 15:28:18.000 048 12521.23 190.07 54676.90 88888.00 2015-02-17 15:28:18.125 048 12521.23 190.07 54676.90 88888.00 2015-02-17 15:28:18.250 048 12521.25 190.07 54676.90 88888.00 2015-02-17 15:28:18.375 048 12521.30 190.10 54676.93 88888.00 2015-02-17 15:28:18.500 048 12521.23 190.12 54676.90 88888.00 2015-02-17 15:28:18.625 048 12521.17 190.07 54676.88 88888.00 2015-02-17 15:28:18.750 048 12521.15 190.07 54676.90 88888.00 2015-02-17 15:28:18.875 048 12521.12 190.07 54676.90 88888.00 2015-02-17 15:28:19.000 048 12521.10 190.05 54676.88 88888.00 2015-02-17 15:28:19.125 048 12521.08 190.05 54676.85 88888.00 2015-02-17 15:28:19.250 048 12521.05 190.07 54676.88 88888.00 2015-02-17 15:28:19.375 048 12521.10 190.10 54676.88 88888.00 2015-02-17 15:28:19.500 048 12521.10 190.15 54676.90 88888.00 2015-02-17 15:28:19.625 048 12521.15 190.12 54676.88 88888.00 2015-02-17 15:28:19.750 048 12521.12 190.10 54676.88 88888.00 2015-02-17 15:28:19.875 048 12521.05 190.10 54676.90 88888.00 2015-02-17 15:28:20.000 048 12521.10 190.12 54676.88 88888.00 2015-02-17 15:28:20.125 048 12521.15 190.15 54676.88 88888.00 2015-02-17 15:28:20.250 048 12521.08 190.12 54676.88 88888.00 2015-02-17 15:28:20.375 048 12521.10 190.15 54676.88 88888.00 2015-02-17 15:28:20.500 048 12521.10 190.12 54676.88 88888.00 2015-02-17 15:28:20.625 048 12521.10 190.10 54676.88 88888.00 2015-02-17 15:28:20.750 048 12521.12 190.12 54676.88 88888.00 2015-02-17 15:28:20.875 048 12521.12 190.15 54676.90 88888.00 2015-02-17 15:28:21.000 048 12521.08 190.15 54676.93 88888.00 2015-02-17 15:28:21.125 048 12521.00 190.15 54676.93 88888.00 2015-02-17 15:28:21.250 048 12521.00 190.15 54676.90 88888.00 2015-02-17 15:28:21.375 048 12521.10 190.15 54676.90 88888.00 2015-02-17 15:28:21.500 048 12521.12 190.12 54676.90 88888.00 2015-02-17 15:28:21.625 048 12521.08 190.18 54676.93 88888.00 2015-02-17 15:28:21.750 048 12521.08 190.18 54676.95 88888.00 2015-02-17 15:28:21.875 048 12521.08 190.18 54676.93 88888.00 2015-02-17 15:28:22.000 048 12521.10 190.15 54676.90 88888.00 2015-02-17 15:28:22.125 048 12521.05 190.15 54676.90 88888.00 2015-02-17 15:28:22.250 048 12521.10 190.12 54676.90 88888.00 2015-02-17 15:28:22.375 048 12521.15 190.12 54676.90 88888.00 2015-02-17 15:28:22.500 048 12521.15 190.12 54676.88 88888.00 2015-02-17 15:28:22.625 048 12521.08 190.12 54676.90 88888.00 2015-02-17 15:28:22.750 048 12521.05 190.15 54676.90 88888.00 2015-02-17 15:28:22.875 048 12521.05 190.15 54676.88 88888.00 2015-02-17 15:28:23.000 048 12521.10 190.15 54676.88 88888.00 2015-02-17 15:28:23.125 048 12521.10 190.18 54676.88 88888.00 2015-02-17 15:28:23.250 048 12521.02 190.12 54676.90 88888.00 2015-02-17 15:28:23.375 048 12521.08 190.15 54676.88 88888.00 2015-02-17 15:28:23.500 048 12521.15 190.18 54676.88 88888.00 2015-02-17 15:28:23.625 048 12521.12 190.18 54676.90 88888.00 2015-02-17 15:28:23.750 048 12521.08 190.18 54676.90 88888.00 2015-02-17 15:28:23.875 048 12521.15 190.12 54676.93 88888.00 2015-02-17 15:28:24.000 048 12521.20 190.15 54676.93 88888.00 2015-02-17 15:28:24.125 048 12521.20 190.15 54676.93 88888.00 2015-02-17 15:28:24.250 048 12521.08 190.12 54676.95 88888.00 2015-02-17 15:28:24.375 048 12521.08 190.18 54676.90 88888.00 2015-02-17 15:28:24.500 048 12521.08 190.18 54676.93 88888.00 2015-02-17 15:28:24.625 048 12521.00 190.15 54676.90 88888.00 2015-02-17 15:28:24.750 048 12520.95 190.18 54676.88 88888.00 2015-02-17 15:28:24.875 048 12521.00 190.18 54676.90 88888.00 2015-02-17 15:28:25.000 048 12521.00 190.12 54676.93 88888.00 2015-02-17 15:28:25.125 048 12521.02 190.18 54676.93 88888.00 2015-02-17 15:28:25.250 048 12521.00 190.15 54676.93 88888.00 2015-02-17 15:28:25.375 048 12521.00 190.18 54676.93 88888.00 2015-02-17 15:28:25.500 048 12521.02 190.22 54676.93 88888.00 2015-02-17 15:28:25.625 048 12521.02 190.22 54676.93 88888.00 2015-02-17 15:28:25.750 048 12521.02 190.20 54676.93 88888.00 2015-02-17 15:28:25.875 048 12521.02 190.18 54676.90 88888.00 2015-02-17 15:28:26.000 048 12521.00 190.20 54676.88 88888.00 2015-02-17 15:28:26.125 048 12520.98 190.22 54676.90 88888.00 2015-02-17 15:28:26.250 048 12520.95 190.18 54676.93 88888.00 2015-02-17 15:28:26.375 048 12520.90 190.20 54676.90 88888.00 2015-02-17 15:28:26.500 048 12520.98 190.20 54676.88 88888.00 2015-02-17 15:28:26.625 048 12521.08 190.20 54676.88 88888.00 2015-02-17 15:28:26.750 048 12521.12 190.22 54676.88 88888.00 2015-02-17 15:28:26.875 048 12521.12 190.22 54676.85 88888.00 2015-02-17 15:28:27.000 048 12521.05 190.20 54676.82 88888.00 2015-02-17 15:28:27.125 048 12520.98 190.18 54676.85 88888.00 2015-02-17 15:28:27.250 048 12520.95 190.20 54676.88 88888.00 2015-02-17 15:28:27.375 048 12521.02 190.25 54676.88 88888.00 2015-02-17 15:28:27.500 048 12520.98 190.28 54676.88 88888.00 2015-02-17 15:28:27.625 048 12520.98 190.25 54676.88 88888.00 2015-02-17 15:28:27.750 048 12521.00 190.28 54676.93 88888.00 2015-02-17 15:28:27.875 048 12521.02 190.25 54676.93 88888.00 2015-02-17 15:28:28.000 048 12520.98 190.25 54676.88 88888.00 2015-02-17 15:28:28.125 048 12520.98 190.22 54676.88 88888.00 2015-02-17 15:28:28.250 048 12520.95 190.22 54676.90 88888.00 2015-02-17 15:28:28.375 048 12521.00 190.22 54676.90 88888.00 2015-02-17 15:28:28.500 048 12521.00 190.25 54676.90 88888.00 2015-02-17 15:28:28.625 048 12520.95 190.28 54676.88 88888.00 2015-02-17 15:28:28.750 048 12520.98 190.28 54676.88 88888.00 2015-02-17 15:28:28.875 048 12520.95 190.25 54676.90 88888.00 2015-02-17 15:28:29.000 048 12520.92 190.25 54676.90 88888.00 2015-02-17 15:28:29.125 048 12520.88 190.25 54676.90 88888.00 2015-02-17 15:28:29.250 048 12520.88 190.25 54676.93 88888.00 2015-02-17 15:28:29.375 048 12520.90 190.30 54676.90 88888.00 2015-02-17 15:28:29.500 048 12520.90 190.28 54676.88 88888.00 2015-02-17 15:28:29.625 048 12520.95 190.30 54676.88 88888.00 2015-02-17 15:28:29.750 048 12520.92 190.30 54676.90 88888.00 2015-02-17 15:28:29.875 048 12520.90 190.30 54676.90 88888.00 2015-02-17 15:28:30.000 048 12520.98 190.30 54676.93 88888.00 2015-02-17 15:28:30.125 048 12520.98 190.30 54676.93 88888.00 2015-02-17 15:28:30.250 048 12520.85 190.28 54676.90 88888.00 2015-02-17 15:28:30.375 048 12520.88 190.32 54676.90 88888.00 2015-02-17 15:28:30.500 048 12520.90 190.30 54676.90 88888.00 2015-02-17 15:28:30.625 048 12520.92 190.30 54676.90 88888.00 2015-02-17 15:28:30.750 048 12520.92 190.30 54676.90 88888.00 2015-02-17 15:28:30.875 048 12520.88 190.28 54676.88 88888.00 2015-02-17 15:28:31.000 048 12520.90 190.28 54676.88 88888.00 2015-02-17 15:28:31.125 048 12520.88 190.30 54676.88 88888.00 2015-02-17 15:28:31.250 048 12520.85 190.28 54676.90 88888.00 2015-02-17 15:28:31.375 048 12520.88 190.30 54676.90 88888.00 2015-02-17 15:28:31.500 048 12520.85 190.30 54676.90 88888.00 2015-02-17 15:28:31.625 048 12520.88 190.28 54676.88 88888.00 2015-02-17 15:28:31.750 048 12520.85 190.30 54676.90 88888.00 2015-02-17 15:28:31.875 048 12520.85 190.30 54676.90 88888.00 2015-02-17 15:28:32.000 048 12520.83 190.25 54676.93 88888.00 2015-02-17 15:28:32.125 048 12520.80 190.28 54676.90 88888.00 2015-02-17 15:28:32.250 048 12520.77 190.28 54676.90 88888.00 2015-02-17 15:28:32.375 048 12520.80 190.25 54676.88 88888.00 2015-02-17 15:28:32.500 048 12520.85 190.28 54676.90 88888.00 2015-02-17 15:28:32.625 048 12520.88 190.30 54676.90 88888.00 2015-02-17 15:28:32.750 048 12520.83 190.30 54676.88 88888.00 2015-02-17 15:28:32.875 048 12520.83 190.28 54676.88 88888.00 2015-02-17 15:28:33.000 048 12520.85 190.28 54676.88 88888.00 2015-02-17 15:28:33.125 048 12520.80 190.30 54676.88 88888.00 2015-02-17 15:28:33.250 048 12520.73 190.28 54676.88 88888.00 2015-02-17 15:28:33.375 048 12520.70 190.28 54676.88 88888.00 2015-02-17 15:28:33.500 048 12520.77 190.25 54676.90 88888.00 2015-02-17 15:28:33.625 048 12520.83 190.30 54676.93 88888.00 2015-02-17 15:28:33.750 048 12520.83 190.28 54676.95 88888.00 2015-02-17 15:28:33.875 048 12520.77 190.30 54676.90 88888.00 2015-02-17 15:28:34.000 048 12520.75 190.30 54676.88 88888.00 2015-02-17 15:28:34.125 048 12520.77 190.30 54676.90 88888.00 2015-02-17 15:28:34.250 048 12520.80 190.30 54676.90 88888.00 2015-02-17 15:28:34.375 048 12520.85 190.28 54676.90 88888.00 2015-02-17 15:28:34.500 048 12520.83 190.28 54676.90 88888.00 2015-02-17 15:28:34.625 048 12520.83 190.30 54676.88 88888.00 2015-02-17 15:28:34.750 048 12520.88 190.32 54676.88 88888.00 2015-02-17 15:28:34.875 048 12520.88 190.35 54676.90 88888.00 2015-02-17 15:28:35.000 048 12520.83 190.32 54676.90 88888.00 2015-02-17 15:28:35.125 048 12520.88 190.30 54676.93 88888.00 2015-02-17 15:28:35.250 048 12520.85 190.28 54676.88 88888.00 2015-02-17 15:28:35.375 048 12520.83 190.30 54676.90 88888.00 2015-02-17 15:28:35.500 048 12520.88 190.32 54676.90 88888.00 2015-02-17 15:28:35.625 048 12520.92 190.35 54676.93 88888.00 2015-02-17 15:28:35.750 048 12520.90 190.32 54676.93 88888.00 2015-02-17 15:28:35.875 048 12520.83 190.32 54676.88 88888.00 2015-02-17 15:28:36.000 048 12520.80 190.32 54676.90 88888.00 2015-02-17 15:28:36.125 048 12520.80 190.32 54676.90 88888.00 2015-02-17 15:28:36.250 048 12520.77 190.35 54676.90 88888.00 2015-02-17 15:28:36.375 048 12520.80 190.35 54676.90 88888.00 2015-02-17 15:28:36.500 048 12520.83 190.38 54676.93 88888.00 2015-02-17 15:28:36.625 048 12520.80 190.35 54676.90 88888.00 2015-02-17 15:28:36.750 048 12520.80 190.35 54676.88 88888.00 2015-02-17 15:28:36.875 048 12520.77 190.38 54676.90 88888.00 2015-02-17 15:28:37.000 048 12520.77 190.38 54676.90 88888.00 2015-02-17 15:28:37.125 048 12520.80 190.40 54676.93 88888.00 2015-02-17 15:28:37.250 048 12520.77 190.40 54676.95 88888.00 2015-02-17 15:28:37.375 048 12520.83 190.38 54676.93 88888.00 2015-02-17 15:28:37.500 048 12520.80 190.35 54676.93 88888.00 2015-02-17 15:28:37.625 048 12520.83 190.38 54676.90 88888.00 2015-02-17 15:28:37.750 048 12520.88 190.40 54676.93 88888.00 2015-02-17 15:28:37.875 048 12520.88 190.38 54676.93 88888.00 2015-02-17 15:28:38.000 048 12520.80 190.38 54676.93 88888.00 2015-02-17 15:28:38.125 048 12520.80 190.38 54676.93 88888.00 2015-02-17 15:28:38.250 048 12520.75 190.40 54676.90 88888.00 2015-02-17 15:28:38.375 048 12520.70 190.40 54676.90 88888.00 2015-02-17 15:28:38.500 048 12520.67 190.38 54676.90 88888.00 2015-02-17 15:28:38.625 048 12520.70 190.40 54676.90 88888.00 2015-02-17 15:28:38.750 048 12520.77 190.40 54676.90 88888.00 2015-02-17 15:28:38.875 048 12520.77 190.38 54676.90 88888.00 2015-02-17 15:28:39.000 048 12520.77 190.38 54676.88 88888.00 2015-02-17 15:28:39.125 048 12520.73 190.38 54676.90 88888.00 2015-02-17 15:28:39.250 048 12520.70 190.38 54676.93 88888.00 2015-02-17 15:28:39.375 048 12520.77 190.40 54676.90 88888.00 2015-02-17 15:28:39.500 048 12520.80 190.45 54676.93 88888.00 2015-02-17 15:28:39.625 048 12520.77 190.43 54676.90 88888.00 2015-02-17 15:28:39.750 048 12520.77 190.40 54676.93 88888.00 2015-02-17 15:28:39.875 048 12520.80 190.43 54676.93 88888.00 2015-02-17 15:28:40.000 048 12520.83 190.43 54676.90 88888.00 2015-02-17 15:28:40.125 048 12520.77 190.47 54676.93 88888.00 2015-02-17 15:28:40.250 048 12520.73 190.45 54676.93 88888.00 2015-02-17 15:28:40.375 048 12520.75 190.45 54676.90 88888.00 2015-02-17 15:28:40.500 048 12520.75 190.45 54676.93 88888.00 2015-02-17 15:28:40.625 048 12520.75 190.45 54676.93 88888.00 2015-02-17 15:28:40.750 048 12520.70 190.45 54676.93 88888.00 2015-02-17 15:28:40.875 048 12520.62 190.45 54676.90 88888.00 2015-02-17 15:28:41.000 048 12520.62 190.45 54676.95 88888.00 2015-02-17 15:28:41.125 048 12520.65 190.47 54676.93 88888.00 2015-02-17 15:28:41.250 048 12520.60 190.45 54676.95 88888.00 2015-02-17 15:28:41.375 048 12520.60 190.47 54676.95 88888.00 2015-02-17 15:28:41.500 048 12520.60 190.45 54676.93 88888.00 2015-02-17 15:28:41.625 048 12520.70 190.47 54676.90 88888.00 2015-02-17 15:28:41.750 048 12520.75 190.50 54676.90 88888.00 2015-02-17 15:28:41.875 048 12520.75 190.53 54676.90 88888.00 2015-02-17 15:28:42.000 048 12520.70 190.50 54676.88 88888.00 2015-02-17 15:28:42.125 048 12520.60 190.47 54676.90 88888.00 2015-02-17 15:28:42.250 048 12520.55 190.50 54676.90 88888.00 2015-02-17 15:28:42.375 048 12520.60 190.50 54676.93 88888.00 2015-02-17 15:28:42.500 048 12520.65 190.50 54676.93 88888.00 2015-02-17 15:28:42.625 048 12520.65 190.53 54676.95 88888.00 2015-02-17 15:28:42.750 048 12520.60 190.55 54676.95 88888.00 2015-02-17 15:28:42.875 048 12520.58 190.53 54676.93 88888.00 2015-02-17 15:28:43.000 048 12520.62 190.53 54676.90 88888.00 2015-02-17 15:28:43.125 048 12520.62 190.53 54676.90 88888.00 2015-02-17 15:28:43.250 048 12520.52 190.50 54676.93 88888.00 2015-02-17 15:28:43.375 048 12520.50 190.53 54676.93 88888.00 2015-02-17 15:28:43.500 048 12520.52 190.55 54676.93 88888.00 2015-02-17 15:28:43.625 048 12520.55 190.57 54676.90 88888.00 2015-02-17 15:28:43.750 048 12520.52 190.57 54676.90 88888.00 2015-02-17 15:28:43.875 048 12520.52 190.55 54676.93 88888.00 2015-02-17 15:28:44.000 048 12520.52 190.55 54676.90 88888.00 2015-02-17 15:28:44.125 048 12520.48 190.55 54676.90 88888.00 2015-02-17 15:28:44.250 048 12520.40 190.53 54676.90 88888.00 2015-02-17 15:28:44.375 048 12520.42 190.53 54676.90 88888.00 2015-02-17 15:28:44.500 048 12520.45 190.55 54676.90 88888.00 2015-02-17 15:28:44.625 048 12520.42 190.55 54676.90 88888.00 2015-02-17 15:28:44.750 048 12520.40 190.57 54676.93 88888.00 2015-02-17 15:28:44.875 048 12520.38 190.57 54676.90 88888.00 2015-02-17 15:28:45.000 048 12520.33 190.60 54676.90 88888.00 2015-02-17 15:28:45.125 048 12520.35 190.60 54676.90 88888.00 2015-02-17 15:28:45.250 048 12520.42 190.55 54676.90 88888.00 2015-02-17 15:28:45.375 048 12520.58 190.57 54676.90 88888.00 2015-02-17 15:28:45.500 048 12520.55 190.60 54676.90 88888.00 2015-02-17 15:28:45.625 048 12520.50 190.57 54676.90 88888.00 2015-02-17 15:28:45.750 048 12520.40 190.57 54676.90 88888.00 2015-02-17 15:28:45.875 048 12520.38 190.57 54676.93 88888.00 2015-02-17 15:28:46.000 048 12520.48 190.60 54676.93 88888.00 2015-02-17 15:28:46.125 048 12520.42 190.60 54676.90 88888.00 2015-02-17 15:28:46.250 048 12520.42 190.57 54676.90 88888.00 2015-02-17 15:28:46.375 048 12520.48 190.60 54676.93 88888.00 2015-02-17 15:28:46.500 048 12520.38 190.60 54676.90 88888.00 2015-02-17 15:28:46.625 048 12520.35 190.60 54676.88 88888.00 2015-02-17 15:28:46.750 048 12520.33 190.57 54676.88 88888.00 2015-02-17 15:28:46.875 048 12520.30 190.60 54676.88 88888.00 2015-02-17 15:28:47.000 048 12520.27 190.60 54676.88 88888.00 2015-02-17 15:28:47.125 048 12520.33 190.60 54676.93 88888.00 2015-02-17 15:28:47.250 048 12520.33 190.60 54676.95 88888.00 2015-02-17 15:28:47.375 048 12520.33 190.60 54676.93 88888.00 2015-02-17 15:28:47.500 048 12520.33 190.60 54676.93 88888.00 2015-02-17 15:28:47.625 048 12520.33 190.60 54676.95 88888.00 2015-02-17 15:28:47.750 048 12520.35 190.62 54676.93 88888.00 2015-02-17 15:28:47.875 048 12520.35 190.62 54676.95 88888.00 2015-02-17 15:28:48.000 048 12520.38 190.62 54676.93 88888.00 2015-02-17 15:28:48.125 048 12520.35 190.60 54676.95 88888.00 2015-02-17 15:28:48.250 048 12520.35 190.60 54676.93 88888.00 2015-02-17 15:28:48.375 048 12520.38 190.60 54676.90 88888.00 2015-02-17 15:28:48.500 048 12520.42 190.62 54676.90 88888.00 2015-02-17 15:28:48.625 048 12520.40 190.65 54676.90 88888.00 2015-02-17 15:28:48.750 048 12520.33 190.62 54676.93 88888.00 2015-02-17 15:28:48.875 048 12520.27 190.60 54676.90 88888.00 2015-02-17 15:28:49.000 048 12520.27 190.62 54676.90 88888.00 2015-02-17 15:28:49.125 048 12520.33 190.62 54676.90 88888.00 2015-02-17 15:28:49.250 048 12520.30 190.60 54676.93 88888.00 2015-02-17 15:28:49.375 048 12520.30 190.62 54676.93 88888.00 2015-02-17 15:28:49.500 048 12520.23 190.60 54676.90 88888.00 2015-02-17 15:28:49.625 048 12520.20 190.57 54676.90 88888.00 2015-02-17 15:28:49.750 048 12520.25 190.57 54676.93 88888.00 2015-02-17 15:28:49.875 048 12520.33 190.60 54676.90 88888.00 2015-02-17 15:28:50.000 048 12520.35 190.57 54676.93 88888.00 2015-02-17 15:28:50.125 048 12520.38 190.60 54676.93 88888.00 2015-02-17 15:28:50.250 048 12520.33 190.62 54676.95 88888.00 2015-02-17 15:28:50.375 048 12520.27 190.60 54676.93 88888.00 2015-02-17 15:28:50.500 048 12520.27 190.60 54676.93 88888.00 2015-02-17 15:28:50.625 048 12520.23 190.57 54676.93 88888.00 2015-02-17 15:28:50.750 048 12520.25 190.57 54676.93 88888.00 2015-02-17 15:28:50.875 048 12520.35 190.62 54676.93 88888.00 2015-02-17 15:28:51.000 048 12520.38 190.60 54676.93 88888.00 2015-02-17 15:28:51.125 048 12520.35 190.55 54676.93 88888.00 2015-02-17 15:28:51.250 048 12520.23 190.57 54676.90 88888.00 2015-02-17 15:28:51.375 048 12520.20 190.57 54676.93 88888.00 2015-02-17 15:28:51.500 048 12520.23 190.60 54676.95 88888.00 2015-02-17 15:28:51.625 048 12520.25 190.57 54676.93 88888.00 2015-02-17 15:28:51.750 048 12520.27 190.53 54676.93 88888.00 2015-02-17 15:28:51.875 048 12520.20 190.55 54676.90 88888.00 2015-02-17 15:28:52.000 048 12520.15 190.55 54676.93 88888.00 2015-02-17 15:28:52.125 048 12520.20 190.57 54676.97 88888.00 2015-02-17 15:28:52.250 048 12520.15 190.55 54676.95 88888.00 2015-02-17 15:28:52.375 048 12520.15 190.60 54676.95 88888.00 2015-02-17 15:28:52.500 048 12520.17 190.57 54676.95 88888.00 2015-02-17 15:28:52.625 048 12520.23 190.55 54676.95 88888.00 2015-02-17 15:28:52.750 048 12520.23 190.57 54676.97 88888.00 2015-02-17 15:28:52.875 048 12520.23 190.60 54677.00 88888.00 2015-02-17 15:28:53.000 048 12520.17 190.57 54676.97 88888.00 2015-02-17 15:28:53.125 048 12520.12 190.55 54676.97 88888.00 2015-02-17 15:28:53.250 048 12520.12 190.57 54676.97 88888.00 2015-02-17 15:28:53.375 048 12520.15 190.60 54676.97 88888.00 2015-02-17 15:28:53.500 048 12520.20 190.60 54676.97 88888.00 2015-02-17 15:28:53.625 048 12520.20 190.57 54676.95 88888.00 2015-02-17 15:28:53.750 048 12520.12 190.57 54676.95 88888.00 2015-02-17 15:28:53.875 048 12520.12 190.57 54676.95 88888.00 2015-02-17 15:28:54.000 048 12520.12 190.57 54676.95 88888.00 2015-02-17 15:28:54.125 048 12520.15 190.60 54676.97 88888.00 2015-02-17 15:28:54.250 048 12520.15 190.57 54676.95 88888.00 2015-02-17 15:28:54.375 048 12520.12 190.60 54676.95 88888.00 2015-02-17 15:28:54.500 048 12520.10 190.55 54676.90 88888.00 2015-02-17 15:28:54.625 048 12520.12 190.55 54676.90 88888.00 2015-02-17 15:28:54.750 048 12520.15 190.57 54676.95 88888.00 2015-02-17 15:28:54.875 048 12520.15 190.60 54676.95 88888.00 2015-02-17 15:28:55.000 048 12520.17 190.60 54676.93 88888.00 2015-02-17 15:28:55.125 048 12520.15 190.60 54676.95 88888.00 2015-02-17 15:28:55.250 048 12520.10 190.55 54676.95 88888.00 2015-02-17 15:28:55.375 048 12520.05 190.57 54676.97 88888.00 2015-02-17 15:28:55.500 048 12520.05 190.57 54676.95 88888.00 2015-02-17 15:28:55.625 048 12520.08 190.57 54676.95 88888.00 2015-02-17 15:28:55.750 048 12520.05 190.62 54676.97 88888.00 2015-02-17 15:28:55.875 048 12520.00 190.60 54676.97 88888.00 2015-02-17 15:28:56.000 048 12520.08 190.60 54676.95 88888.00 2015-02-17 15:28:56.125 048 12520.12 190.60 54676.97 88888.00 2015-02-17 15:28:56.250 048 12520.02 190.55 54676.97 88888.00 2015-02-17 15:28:56.375 048 12520.08 190.57 54676.95 88888.00 2015-02-17 15:28:56.500 048 12520.12 190.57 54676.97 88888.00 2015-02-17 15:28:56.625 048 12520.12 190.57 54676.97 88888.00 2015-02-17 15:28:56.750 048 12520.12 190.55 54676.97 88888.00 2015-02-17 15:28:56.875 048 12520.08 190.55 54676.93 88888.00 2015-02-17 15:28:57.000 048 12520.05 190.60 54676.95 88888.00 2015-02-17 15:28:57.125 048 12520.08 190.60 54676.97 88888.00 2015-02-17 15:28:57.250 048 12520.02 190.57 54676.97 88888.00 2015-02-17 15:28:57.375 048 12520.00 190.60 54677.00 88888.00 2015-02-17 15:28:57.500 048 12520.00 190.62 54677.00 88888.00 2015-02-17 15:28:57.625 048 12519.98 190.62 54676.97 88888.00 2015-02-17 15:28:57.750 048 12519.95 190.60 54676.97 88888.00 2015-02-17 15:28:57.875 048 12519.95 190.60 54676.95 88888.00 2015-02-17 15:28:58.000 048 12520.00 190.60 54676.95 88888.00 2015-02-17 15:28:58.125 048 12519.98 190.62 54676.95 88888.00 2015-02-17 15:28:58.250 048 12519.85 190.60 54676.97 88888.00 2015-02-17 15:28:58.375 048 12519.90 190.68 54677.00 88888.00 2015-02-17 15:28:58.500 048 12519.95 190.70 54676.97 88888.00 2015-02-17 15:28:58.625 048 12519.98 190.65 54676.95 88888.00 2015-02-17 15:28:58.750 048 12519.92 190.65 54676.95 88888.00 2015-02-17 15:28:58.875 048 12519.88 190.65 54676.97 88888.00 2015-02-17 15:28:59.000 048 12519.90 190.65 54676.95 88888.00 2015-02-17 15:28:59.125 048 12519.95 190.65 54676.97 88888.00 2015-02-17 15:28:59.250 048 12519.90 190.60 54676.95 88888.00 2015-02-17 15:28:59.375 048 12519.88 190.57 54676.95 88888.00 2015-02-17 15:28:59.500 048 12519.90 190.60 54676.93 88888.00 2015-02-17 15:28:59.625 048 12519.90 190.65 54676.93 88888.00 2015-02-17 15:28:59.750 048 12519.77 190.68 54676.93 88888.00 2015-02-17 15:28:59.875 048 12519.73 190.65 54676.93 88888.00 2015-02-17 15:29:00.000 048 12519.80 190.62 54676.93 88888.00 2015-02-17 15:29:00.125 048 12519.83 190.65 54676.97 88888.00 2015-02-17 15:29:00.250 048 12519.85 190.62 54676.97 88888.00 2015-02-17 15:29:00.375 048 12519.83 190.62 54676.95 88888.00 2015-02-17 15:29:00.500 048 12519.80 190.65 54676.95 88888.00 2015-02-17 15:29:00.625 048 12519.85 190.68 54676.97 88888.00 2015-02-17 15:29:00.750 048 12519.92 190.70 54676.95 88888.00 2015-02-17 15:29:00.875 048 12519.95 190.68 54676.97 88888.00 2015-02-17 15:29:01.000 048 12519.88 190.68 54676.95 88888.00 2015-02-17 15:29:01.125 048 12519.83 190.68 54677.00 88888.00 2015-02-17 15:29:01.250 048 12519.75 190.65 54677.00 88888.00 2015-02-17 15:29:01.375 048 12519.80 190.65 54676.97 88888.00 2015-02-17 15:29:01.500 048 12519.77 190.70 54676.97 88888.00 2015-02-17 15:29:01.625 048 12519.75 190.68 54676.95 88888.00 2015-02-17 15:29:01.750 048 12519.70 190.68 54676.95 88888.00 2015-02-17 15:29:01.875 048 12519.67 190.70 54676.95 88888.00 2015-02-17 15:29:02.000 048 12519.67 190.68 54676.95 88888.00 2015-02-17 15:29:02.125 048 12519.70 190.68 54676.97 88888.00 2015-02-17 15:29:02.250 048 12519.70 190.62 54676.95 88888.00 2015-02-17 15:29:02.375 048 12519.67 190.65 54676.95 88888.00 2015-02-17 15:29:02.500 048 12519.65 190.65 54676.95 88888.00 2015-02-17 15:29:02.625 048 12519.62 190.65 54677.00 88888.00 2015-02-17 15:29:02.750 048 12519.62 190.68 54676.97 88888.00 2015-02-17 15:29:02.875 048 12519.60 190.68 54676.95 88888.00 2015-02-17 15:29:03.000 048 12519.65 190.65 54676.95 88888.00 2015-02-17 15:29:03.125 048 12519.73 190.65 54676.97 88888.00 2015-02-17 15:29:03.250 048 12519.75 190.62 54676.97 88888.00 2015-02-17 15:29:03.375 048 12519.77 190.68 54676.97 88888.00 2015-02-17 15:29:03.500 048 12519.67 190.68 54676.97 88888.00 2015-02-17 15:29:03.625 048 12519.58 190.68 54676.97 88888.00 2015-02-17 15:29:03.750 048 12519.55 190.65 54676.97 88888.00 2015-02-17 15:29:03.875 048 12519.60 190.68 54676.97 88888.00 2015-02-17 15:29:04.000 048 12519.65 190.70 54676.97 88888.00 2015-02-17 15:29:04.125 048 12519.70 190.65 54677.00 88888.00 2015-02-17 15:29:04.250 048 12519.62 190.62 54677.00 88888.00 2015-02-17 15:29:04.375 048 12519.60 190.65 54677.00 88888.00 2015-02-17 15:29:04.500 048 12519.60 190.65 54677.03 88888.00 2015-02-17 15:29:04.625 048 12519.62 190.65 54677.03 88888.00 2015-02-17 15:29:04.750 048 12519.60 190.68 54677.03 88888.00 2015-02-17 15:29:04.875 048 12519.60 190.68 54677.03 88888.00 2015-02-17 15:29:05.000 048 12519.62 190.68 54677.03 88888.00 2015-02-17 15:29:05.125 048 12519.60 190.65 54677.03 88888.00 2015-02-17 15:29:05.250 048 12519.62 190.60 54677.03 88888.00 2015-02-17 15:29:05.375 048 12519.62 190.65 54677.00 88888.00 2015-02-17 15:29:05.500 048 12519.65 190.68 54677.00 88888.00 2015-02-17 15:29:05.625 048 12519.62 190.65 54677.03 88888.00 2015-02-17 15:29:05.750 048 12519.60 190.68 54676.97 88888.00 2015-02-17 15:29:05.875 048 12519.58 190.68 54676.97 88888.00 2015-02-17 15:29:06.000 048 12519.55 190.65 54676.97 88888.00 2015-02-17 15:29:06.125 048 12519.58 190.65 54676.97 88888.00 2015-02-17 15:29:06.250 048 12519.52 190.62 54677.03 88888.00 2015-02-17 15:29:06.375 048 12519.52 190.65 54677.00 88888.00 2015-02-17 15:29:06.500 048 12519.50 190.65 54677.00 88888.00 2015-02-17 15:29:06.625 048 12519.50 190.65 54677.00 88888.00 2015-02-17 15:29:06.750 048 12519.52 190.62 54677.00 88888.00 2015-02-17 15:29:06.875 048 12519.50 190.62 54676.97 88888.00 2015-02-17 15:29:07.000 048 12519.58 190.65 54677.00 88888.00 2015-02-17 15:29:07.125 048 12519.62 190.65 54677.00 88888.00 2015-02-17 15:29:07.250 048 12519.55 190.68 54677.03 88888.00 2015-02-17 15:29:07.375 048 12519.52 190.68 54677.03 88888.00 2015-02-17 15:29:07.500 048 12519.48 190.68 54676.97 88888.00 2015-02-17 15:29:07.625 048 12519.55 190.68 54676.95 88888.00 2015-02-17 15:29:07.750 048 12519.50 190.65 54676.97 88888.00 2015-02-17 15:29:07.875 048 12519.55 190.65 54677.00 88888.00 2015-02-17 15:29:08.000 048 12519.52 190.65 54677.00 88888.00 2015-02-17 15:29:08.125 048 12519.45 190.65 54677.00 88888.00 2015-02-17 15:29:08.250 048 12519.35 190.60 54677.00 88888.00 2015-02-17 15:29:08.375 048 12519.38 190.60 54676.97 88888.00 2015-02-17 15:29:08.500 048 12519.42 190.62 54677.00 88888.00 2015-02-17 15:29:08.625 048 12519.48 190.65 54676.97 88888.00 2015-02-17 15:29:08.750 048 12519.48 190.62 54677.00 88888.00 2015-02-17 15:29:08.875 048 12519.50 190.65 54676.97 88888.00 2015-02-17 15:29:09.000 048 12519.48 190.62 54676.95 88888.00 2015-02-17 15:29:09.125 048 12519.55 190.65 54677.00 88888.00 2015-02-17 15:29:09.250 048 12519.55 190.62 54676.97 88888.00 2015-02-17 15:29:09.375 048 12519.50 190.62 54677.00 88888.00 2015-02-17 15:29:09.500 048 12519.42 190.62 54677.00 88888.00 2015-02-17 15:29:09.625 048 12519.45 190.62 54677.00 88888.00 2015-02-17 15:29:09.750 048 12519.45 190.60 54676.97 88888.00 2015-02-17 15:29:09.875 048 12519.42 190.62 54676.97 88888.00 2015-02-17 15:29:10.000 048 12519.42 190.62 54677.00 88888.00 2015-02-17 15:29:10.125 048 12519.48 190.68 54677.03 88888.00 2015-02-17 15:29:10.250 048 12519.40 190.65 54677.03 88888.00 2015-02-17 15:29:10.375 048 12519.42 190.65 54677.00 88888.00 2015-02-17 15:29:10.500 048 12519.40 190.62 54677.00 88888.00 2015-02-17 15:29:10.625 048 12519.42 190.62 54677.00 88888.00 2015-02-17 15:29:10.750 048 12519.38 190.62 54677.00 88888.00 2015-02-17 15:29:10.875 048 12519.35 190.60 54677.00 88888.00 2015-02-17 15:29:11.000 048 12519.33 190.57 54676.97 88888.00 2015-02-17 15:29:11.125 048 12519.30 190.57 54676.97 88888.00 2015-02-17 15:29:11.250 048 12519.27 190.57 54677.00 88888.00 2015-02-17 15:29:11.375 048 12519.25 190.60 54677.00 88888.00 2015-02-17 15:29:11.500 048 12519.27 190.62 54677.03 88888.00 2015-02-17 15:29:11.625 048 12519.27 190.60 54677.03 88888.00 2015-02-17 15:29:11.750 048 12519.33 190.57 54677.00 88888.00 2015-02-17 15:29:11.875 048 12519.30 190.60 54677.00 88888.00 2015-02-17 15:29:12.000 048 12519.27 190.57 54676.97 88888.00 2015-02-17 15:29:12.125 048 12519.27 190.57 54677.00 88888.00 2015-02-17 15:29:12.250 048 12519.27 190.53 54677.03 88888.00 2015-02-17 15:29:12.375 048 12519.27 190.57 54677.00 88888.00 2015-02-17 15:29:12.500 048 12519.23 190.57 54677.00 88888.00 2015-02-17 15:29:12.625 048 12519.27 190.60 54677.00 88888.00 2015-02-17 15:29:12.750 048 12519.35 190.57 54677.03 88888.00 2015-02-17 15:29:12.875 048 12519.27 190.57 54677.00 88888.00 2015-02-17 15:29:13.000 048 12519.25 190.60 54677.00 88888.00 2015-02-17 15:29:13.125 048 12519.23 190.55 54676.97 88888.00 2015-02-17 15:29:13.250 048 12519.20 190.55 54677.00 88888.00 2015-02-17 15:29:13.375 048 12519.25 190.57 54677.00 88888.00 2015-02-17 15:29:13.500 048 12519.30 190.55 54677.00 88888.00 2015-02-17 15:29:13.625 048 12519.33 190.55 54677.03 88888.00 2015-02-17 15:29:13.750 048 12519.23 190.55 54677.00 88888.00 2015-02-17 15:29:13.875 048 12519.23 190.50 54676.97 88888.00 2015-02-17 15:29:14.000 048 12519.27 190.53 54676.97 88888.00 2015-02-17 15:29:14.125 048 12519.27 190.55 54677.00 88888.00 2015-02-17 15:29:14.250 048 12519.20 190.53 54677.03 88888.00 2015-02-17 15:29:14.375 048 12519.20 190.50 54677.00 88888.00 2015-02-17 15:29:14.500 048 12519.17 190.55 54677.00 88888.00 2015-02-17 15:29:14.625 048 12519.15 190.57 54677.03 88888.00 2015-02-17 15:29:14.750 048 12519.12 190.55 54677.00 88888.00 2015-02-17 15:29:14.875 048 12519.10 190.55 54677.00 88888.00 2015-02-17 15:29:15.000 048 12519.12 190.55 54677.03 88888.00 2015-02-17 15:29:15.125 048 12519.17 190.55 54677.05 88888.00 2015-02-17 15:29:15.250 048 12519.15 190.50 54677.00 88888.00 2015-02-17 15:29:15.375 048 12519.15 190.53 54677.03 88888.00 2015-02-17 15:29:15.500 048 12519.17 190.55 54677.00 88888.00 2015-02-17 15:29:15.625 048 12519.15 190.50 54676.97 88888.00 2015-02-17 15:29:15.750 048 12519.05 190.50 54677.00 88888.00 2015-02-17 15:29:15.875 048 12519.05 190.53 54677.00 88888.00 2015-02-17 15:29:16.000 048 12519.08 190.53 54677.00 88888.00 2015-02-17 15:29:16.125 048 12519.02 190.53 54677.03 88888.00 2015-02-17 15:29:16.250 048 12518.98 190.50 54677.00 88888.00 2015-02-17 15:29:16.375 048 12519.05 190.50 54677.00 88888.00 2015-02-17 15:29:16.500 048 12519.02 190.50 54677.00 88888.00 2015-02-17 15:29:16.625 048 12519.00 190.50 54677.05 88888.00 2015-02-17 15:29:16.750 048 12518.98 190.47 54677.05 88888.00 2015-02-17 15:29:16.875 048 12518.92 190.45 54677.00 88888.00 2015-02-17 15:29:17.000 048 12518.98 190.45 54676.97 88888.00 2015-02-17 15:29:17.125 048 12518.95 190.47 54677.03 88888.00 2015-02-17 15:29:17.250 048 12518.92 190.45 54677.03 88888.00 2015-02-17 15:29:17.375 048 12518.95 190.45 54677.03 88888.00 2015-02-17 15:29:17.500 048 12518.95 190.45 54677.03 88888.00 2015-02-17 15:29:17.625 048 12518.88 190.50 54677.05 88888.00 2015-02-17 15:29:17.750 048 12518.90 190.47 54677.05 88888.00 2015-02-17 15:29:17.875 048 12518.95 190.43 54677.03 88888.00 2015-02-17 15:29:18.000 048 12518.92 190.40 54677.05 88888.00 2015-02-17 15:29:18.125 048 12518.88 190.43 54677.05 88888.00 2015-02-17 15:29:18.250 048 12518.85 190.45 54677.05 88888.00 2015-02-17 15:29:18.375 048 12518.90 190.47 54677.05 88888.00 2015-02-17 15:29:18.500 048 12518.88 190.43 54677.05 88888.00 2015-02-17 15:29:18.625 048 12518.88 190.43 54677.07 88888.00 2015-02-17 15:29:18.750 048 12518.88 190.45 54677.07 88888.00 2015-02-17 15:29:18.875 048 12518.88 190.45 54677.07 88888.00 2015-02-17 15:29:19.000 048 12518.88 190.43 54677.05 88888.00 2015-02-17 15:29:19.125 048 12518.88 190.43 54677.05 88888.00 2015-02-17 15:29:19.250 048 12518.80 190.40 54677.05 88888.00 2015-02-17 15:29:19.375 048 12518.77 190.43 54677.07 88888.00 2015-02-17 15:29:19.500 048 12518.77 190.43 54677.05 88888.00 2015-02-17 15:29:19.625 048 12518.80 190.43 54677.03 88888.00 2015-02-17 15:29:19.750 048 12518.83 190.43 54677.03 88888.00 2015-02-17 15:29:19.875 048 12518.83 190.40 54677.03 88888.00 2015-02-17 15:29:20.000 048 12518.83 190.40 54677.03 88888.00 2015-02-17 15:29:20.125 048 12518.80 190.40 54677.00 88888.00 2015-02-17 15:29:20.250 048 12518.80 190.40 54677.03 88888.00 2015-02-17 15:29:20.375 048 12518.77 190.38 54677.03 88888.00 2015-02-17 15:29:20.500 048 12518.73 190.40 54677.03 88888.00 2015-02-17 15:29:20.625 048 12518.77 190.40 54677.07 88888.00 2015-02-17 15:29:20.750 048 12518.83 190.43 54677.07 88888.00 2015-02-17 15:29:20.875 048 12518.77 190.43 54677.07 88888.00 2015-02-17 15:29:21.000 048 12518.73 190.40 54677.07 88888.00 2015-02-17 15:29:21.125 048 12518.70 190.40 54677.07 88888.00 2015-02-17 15:29:21.250 048 12518.62 190.38 54677.07 88888.00 2015-02-17 15:29:21.375 048 12518.67 190.40 54677.05 88888.00 2015-02-17 15:29:21.500 048 12518.73 190.43 54677.03 88888.00 2015-02-17 15:29:21.625 048 12518.67 190.38 54677.05 88888.00 2015-02-17 15:29:21.750 048 12518.60 190.40 54677.07 88888.00 2015-02-17 15:29:21.875 048 12518.62 190.38 54677.05 88888.00 2015-02-17 15:29:22.000 048 12518.67 190.38 54677.07 88888.00 2015-02-17 15:29:22.125 048 12518.70 190.38 54677.07 88888.00 2015-02-17 15:29:22.250 048 12518.67 190.35 54677.07 88888.00 2015-02-17 15:29:22.375 048 12518.65 190.38 54677.10 88888.00 2015-02-17 15:29:22.500 048 12518.62 190.38 54677.07 88888.00 2015-02-17 15:29:22.625 048 12518.62 190.35 54677.05 88888.00 2015-02-17 15:29:22.750 048 12518.65 190.35 54677.05 88888.00 2015-02-17 15:29:22.875 048 12518.62 190.38 54677.05 88888.00 2015-02-17 15:29:23.000 048 12518.65 190.38 54677.07 88888.00 2015-02-17 15:29:23.125 048 12518.67 190.35 54677.10 88888.00 2015-02-17 15:29:23.250 048 12518.67 190.35 54677.10 88888.00 2015-02-17 15:29:23.375 048 12518.62 190.38 54677.07 88888.00 2015-02-17 15:29:23.500 048 12518.60 190.35 54677.07 88888.00 2015-02-17 15:29:23.625 048 12518.62 190.35 54677.07 88888.00 2015-02-17 15:29:23.750 048 12518.65 190.35 54677.10 88888.00 2015-02-17 15:29:23.875 048 12518.62 190.32 54677.07 88888.00 2015-02-17 15:29:24.000 048 12518.62 190.35 54677.07 88888.00 2015-02-17 15:29:24.125 048 12518.60 190.30 54677.07 88888.00 2015-02-17 15:29:24.250 048 12518.60 190.32 54677.07 88888.00 2015-02-17 15:29:24.375 048 12518.62 190.32 54677.05 88888.00 2015-02-17 15:29:24.500 048 12518.65 190.38 54677.07 88888.00 2015-02-17 15:29:24.625 048 12518.62 190.38 54677.10 88888.00 2015-02-17 15:29:24.750 048 12518.62 190.40 54677.10 88888.00 2015-02-17 15:29:24.875 048 12518.62 190.38 54677.12 88888.00 2015-02-17 15:29:25.000 048 12518.60 190.38 54677.10 88888.00 2015-02-17 15:29:25.125 048 12518.62 190.38 54677.10 88888.00 2015-02-17 15:29:25.250 048 12518.58 190.35 54677.10 88888.00 2015-02-17 15:29:25.375 048 12518.58 190.38 54677.10 88888.00 2015-02-17 15:29:25.500 048 12518.58 190.40 54677.12 88888.00 2015-02-17 15:29:25.625 048 12518.60 190.40 54677.07 88888.00 2015-02-17 15:29:25.750 048 12518.62 190.40 54677.07 88888.00 2015-02-17 15:29:25.875 048 12518.58 190.38 54677.05 88888.00 2015-02-17 15:29:26.000 048 12518.55 190.38 54677.10 88888.00 2015-02-17 15:29:26.125 048 12518.45 190.32 54677.07 88888.00 2015-02-17 15:29:26.250 048 12518.42 190.35 54677.10 88888.00 2015-02-17 15:29:26.375 048 12518.48 190.35 54677.07 88888.00 2015-02-17 15:29:26.500 048 12518.50 190.35 54677.07 88888.00 2015-02-17 15:29:26.625 048 12518.52 190.38 54677.10 88888.00 2015-02-17 15:29:26.750 048 12518.52 190.38 54677.10 88888.00 2015-02-17 15:29:26.875 048 12518.45 190.35 54677.07 88888.00 2015-02-17 15:29:27.000 048 12518.40 190.38 54677.07 88888.00 2015-02-17 15:29:27.125 048 12518.48 190.32 54677.07 88888.00 2015-02-17 15:29:27.250 048 12518.45 190.35 54677.12 88888.00 2015-02-17 15:29:27.375 048 12518.50 190.38 54677.12 88888.00 2015-02-17 15:29:27.500 048 12518.42 190.38 54677.07 88888.00 2015-02-17 15:29:27.625 048 12518.40 190.38 54677.10 88888.00 2015-02-17 15:29:27.750 048 12518.45 190.38 54677.12 88888.00 2015-02-17 15:29:27.875 048 12518.42 190.38 54677.10 88888.00 2015-02-17 15:29:28.000 048 12518.42 190.35 54677.10 88888.00 2015-02-17 15:29:28.125 048 12518.45 190.38 54677.10 88888.00 2015-02-17 15:29:28.250 048 12518.48 190.38 54677.07 88888.00 2015-02-17 15:29:28.375 048 12518.45 190.40 54677.05 88888.00 2015-02-17 15:29:28.500 048 12518.40 190.38 54677.07 88888.00 2015-02-17 15:29:28.625 048 12518.42 190.40 54677.05 88888.00 2015-02-17 15:29:28.750 048 12518.48 190.40 54677.07 88888.00 2015-02-17 15:29:28.875 048 12518.45 190.43 54677.10 88888.00 2015-02-17 15:29:29.000 048 12518.40 190.40 54677.10 88888.00 2015-02-17 15:29:29.125 048 12518.35 190.40 54677.12 88888.00 2015-02-17 15:29:29.250 048 12518.30 190.40 54677.12 88888.00 2015-02-17 15:29:29.375 048 12518.35 190.43 54677.10 88888.00 2015-02-17 15:29:29.500 048 12518.27 190.40 54677.07 88888.00 2015-02-17 15:29:29.625 048 12518.27 190.45 54677.07 88888.00 2015-02-17 15:29:29.750 048 12518.27 190.43 54677.10 88888.00 2015-02-17 15:29:29.875 048 12518.27 190.40 54677.10 88888.00 2015-02-17 15:29:30.000 048 12518.23 190.40 54677.10 88888.00 2015-02-17 15:29:30.125 048 12518.17 190.43 54677.10 88888.00 2015-02-17 15:29:30.250 048 12518.17 190.43 54677.12 88888.00 2015-02-17 15:29:30.375 048 12518.27 190.45 54677.10 88888.00 2015-02-17 15:29:30.500 048 12518.27 190.45 54677.10 88888.00 2015-02-17 15:29:30.625 048 12518.33 190.47 54677.12 88888.00 2015-02-17 15:29:30.750 048 12518.27 190.45 54677.10 88888.00 2015-02-17 15:29:30.875 048 12518.17 190.45 54677.10 88888.00 2015-02-17 15:29:31.000 048 12518.25 190.45 54677.07 88888.00 2015-02-17 15:29:31.125 048 12518.33 190.45 54677.07 88888.00 2015-02-17 15:29:31.250 048 12518.27 190.43 54677.07 88888.00 2015-02-17 15:29:31.375 048 12518.23 190.45 54677.05 88888.00 2015-02-17 15:29:31.500 048 12518.23 190.47 54677.05 88888.00 2015-02-17 15:29:31.625 048 12518.25 190.50 54677.07 88888.00 2015-02-17 15:29:31.750 048 12518.27 190.50 54677.12 88888.00 2015-02-17 15:29:31.875 048 12518.27 190.53 54677.10 88888.00 2015-02-17 15:29:32.000 048 12518.27 190.47 54677.10 88888.00 2015-02-17 15:29:32.125 048 12518.25 190.45 54677.10 88888.00 2015-02-17 15:29:32.250 048 12518.23 190.47 54677.07 88888.00 2015-02-17 15:29:32.375 048 12518.25 190.50 54677.07 88888.00 2015-02-17 15:29:32.500 048 12518.27 190.47 54677.05 88888.00 2015-02-17 15:29:32.625 048 12518.30 190.50 54677.05 88888.00 2015-02-17 15:29:32.750 048 12518.35 190.53 54677.07 88888.00 2015-02-17 15:29:32.875 048 12518.33 190.53 54677.10 88888.00 2015-02-17 15:29:33.000 048 12518.23 190.55 54677.10 88888.00 2015-02-17 15:29:33.125 048 12518.17 190.55 54677.10 88888.00 2015-02-17 15:29:33.250 048 12518.10 190.50 54677.07 88888.00 2015-02-17 15:29:33.375 048 12518.17 190.53 54677.07 88888.00 2015-02-17 15:29:33.500 048 12518.23 190.55 54677.07 88888.00 2015-02-17 15:29:33.625 048 12518.20 190.55 54677.07 88888.00 2015-02-17 15:29:33.750 048 12518.12 190.55 54677.07 88888.00 2015-02-17 15:29:33.875 048 12518.12 190.57 54677.07 88888.00 2015-02-17 15:29:34.000 048 12518.17 190.57 54677.05 88888.00 2015-02-17 15:29:34.125 048 12518.20 190.53 54677.05 88888.00 2015-02-17 15:29:34.250 048 12518.23 190.55 54677.03 88888.00 2015-02-17 15:29:34.375 048 12518.23 190.57 54677.03 88888.00 2015-02-17 15:29:34.500 048 12518.23 190.60 54677.05 88888.00 2015-02-17 15:29:34.625 048 12518.25 190.62 54677.10 88888.00 2015-02-17 15:29:34.750 048 12518.30 190.65 54677.10 88888.00 2015-02-17 15:29:34.875 048 12518.23 190.62 54677.05 88888.00 2015-02-17 15:29:35.000 048 12518.17 190.60 54677.03 88888.00 2015-02-17 15:29:35.125 048 12518.15 190.62 54677.03 88888.00 2015-02-17 15:29:35.250 048 12518.12 190.62 54677.07 88888.00 2015-02-17 15:29:35.375 048 12518.12 190.65 54677.05 88888.00 2015-02-17 15:29:35.500 048 12518.10 190.65 54677.03 88888.00 2015-02-17 15:29:35.625 048 12518.05 190.68 54677.03 88888.00 2015-02-17 15:29:35.750 048 12518.02 190.68 54677.05 88888.00 2015-02-17 15:29:35.875 048 12518.05 190.68 54677.05 88888.00 2015-02-17 15:29:36.000 048 12518.05 190.68 54677.05 88888.00 2015-02-17 15:29:36.125 048 12517.98 190.68 54677.07 88888.00 2015-02-17 15:29:36.250 048 12518.05 190.68 54677.07 88888.00 2015-02-17 15:29:36.375 048 12518.05 190.72 54677.07 88888.00 2015-02-17 15:29:36.500 048 12518.05 190.72 54677.05 88888.00 2015-02-17 15:29:36.625 048 12518.00 190.75 54677.05 88888.00 2015-02-17 15:29:36.750 048 12518.02 190.72 54677.07 88888.00 2015-02-17 15:29:36.875 048 12518.02 190.72 54677.07 88888.00 2015-02-17 15:29:37.000 048 12517.95 190.72 54677.05 88888.00 2015-02-17 15:29:37.125 048 12517.88 190.72 54677.05 88888.00 2015-02-17 15:29:37.250 048 12517.95 190.75 54677.07 88888.00 2015-02-17 15:29:37.375 048 12518.02 190.78 54677.07 88888.00 2015-02-17 15:29:37.500 048 12518.00 190.78 54677.10 88888.00 2015-02-17 15:29:37.625 048 12517.95 190.75 54677.10 88888.00 2015-02-17 15:29:37.750 048 12517.92 190.75 54677.10 88888.00 2015-02-17 15:29:37.875 048 12517.98 190.78 54677.07 88888.00 2015-02-17 15:29:38.000 048 12518.02 190.80 54677.07 88888.00 2015-02-17 15:29:38.125 048 12518.02 190.85 54677.12 88888.00 2015-02-17 15:29:38.250 048 12518.00 190.82 54677.10 88888.00 2015-02-17 15:29:38.375 048 12518.02 190.82 54677.07 88888.00 2015-02-17 15:29:38.500 048 12518.00 190.82 54677.10 88888.00 2015-02-17 15:29:38.625 048 12517.98 190.82 54677.05 88888.00 2015-02-17 15:29:38.750 048 12517.95 190.82 54677.05 88888.00 2015-02-17 15:29:38.875 048 12517.92 190.80 54677.05 88888.00 2015-02-17 15:29:39.000 048 12517.88 190.80 54677.03 88888.00 2015-02-17 15:29:39.125 048 12517.90 190.82 54677.05 88888.00 2015-02-17 15:29:39.250 048 12517.90 190.85 54677.10 88888.00 2015-02-17 15:29:39.375 048 12517.92 190.85 54677.07 88888.00 2015-02-17 15:29:39.500 048 12517.92 190.90 54677.07 88888.00 2015-02-17 15:29:39.625 048 12517.92 190.90 54677.07 88888.00 2015-02-17 15:29:39.750 048 12517.90 190.90 54677.07 88888.00 2015-02-17 15:29:39.875 048 12517.85 190.88 54677.07 88888.00 2015-02-17 15:29:40.000 048 12517.77 190.88 54677.05 88888.00 2015-02-17 15:29:40.125 048 12517.77 190.90 54677.07 88888.00 2015-02-17 15:29:40.250 048 12517.75 190.90 54677.07 88888.00 2015-02-17 15:29:40.375 048 12517.75 190.90 54677.07 88888.00 2015-02-17 15:29:40.500 048 12517.70 190.90 54677.07 88888.00 2015-02-17 15:29:40.625 048 12517.75 190.93 54677.10 88888.00 2015-02-17 15:29:40.750 048 12517.75 190.95 54677.07 88888.00 2015-02-17 15:29:40.875 048 12517.73 190.95 54677.10 88888.00 2015-02-17 15:29:41.000 048 12517.77 190.93 54677.07 88888.00 2015-02-17 15:29:41.125 048 12517.80 190.97 54677.10 88888.00 2015-02-17 15:29:41.250 048 12517.70 190.93 54677.07 88888.00 2015-02-17 15:29:41.375 048 12517.67 190.97 54677.07 88888.00 2015-02-17 15:29:41.500 048 12517.67 190.95 54677.05 88888.00 2015-02-17 15:29:41.625 048 12517.70 190.95 54677.05 88888.00 2015-02-17 15:29:41.750 048 12517.67 190.97 54677.07 88888.00 2015-02-17 15:29:41.875 048 12517.65 191.00 54677.10 88888.00 2015-02-17 15:29:42.000 048 12517.67 191.00 54677.07 88888.00 2015-02-17 15:29:42.125 048 12517.75 191.00 54677.07 88888.00 2015-02-17 15:29:42.250 048 12517.77 191.00 54677.10 88888.00 2015-02-17 15:29:42.375 048 12517.73 191.00 54677.07 88888.00 2015-02-17 15:29:42.500 048 12517.60 191.03 54677.05 88888.00 2015-02-17 15:29:42.625 048 12517.60 191.03 54677.07 88888.00 2015-02-17 15:29:42.750 048 12517.60 191.05 54677.10 88888.00 2015-02-17 15:29:42.875 048 12517.60 191.07 54677.10 88888.00 2015-02-17 15:29:43.000 048 12517.60 191.05 54677.10 88888.00 2015-02-17 15:29:43.125 048 12517.58 191.07 54677.10 88888.00 2015-02-17 15:29:43.250 048 12517.52 191.07 54677.10 88888.00 2015-02-17 15:29:43.375 048 12517.55 191.07 54677.07 88888.00 2015-02-17 15:29:43.500 048 12517.52 191.07 54677.07 88888.00 2015-02-17 15:29:43.625 048 12517.52 191.07 54677.07 88888.00 2015-02-17 15:29:43.750 048 12517.58 191.07 54677.07 88888.00 2015-02-17 15:29:43.875 048 12517.58 191.10 54677.07 88888.00 2015-02-17 15:29:44.000 048 12517.52 191.07 54677.05 88888.00 2015-02-17 15:29:44.125 048 12517.52 191.07 54677.05 88888.00 2015-02-17 15:29:44.250 048 12517.55 191.05 54677.05 88888.00 2015-02-17 15:29:44.375 048 12517.55 191.10 54677.05 88888.00 2015-02-17 15:29:44.500 048 12517.48 191.12 54677.05 88888.00 2015-02-17 15:29:44.625 048 12517.48 191.12 54677.07 88888.00 2015-02-17 15:29:44.750 048 12517.50 191.12 54677.10 88888.00 2015-02-17 15:29:44.875 048 12517.50 191.10 54677.12 88888.00 2015-02-17 15:29:45.000 048 12517.52 191.12 54677.12 88888.00 2015-02-17 15:29:45.125 048 12517.48 191.12 54677.12 88888.00 2015-02-17 15:29:45.250 048 12517.42 191.10 54677.07 88888.00 2015-02-17 15:29:45.375 048 12517.50 191.12 54677.05 88888.00 2015-02-17 15:29:45.500 048 12517.48 191.12 54677.05 88888.00 2015-02-17 15:29:45.625 048 12517.48 191.12 54677.05 88888.00 2015-02-17 15:29:45.750 048 12517.40 191.15 54677.05 88888.00 2015-02-17 15:29:45.875 048 12517.38 191.15 54677.05 88888.00 2015-02-17 15:29:46.000 048 12517.40 191.18 54677.05 88888.00 2015-02-17 15:29:46.125 048 12517.42 191.18 54677.07 88888.00 2015-02-17 15:29:46.250 048 12517.38 191.10 54677.05 88888.00 2015-02-17 15:29:46.375 048 12517.33 191.12 54677.05 88888.00 2015-02-17 15:29:46.500 048 12517.33 191.18 54677.05 88888.00 2015-02-17 15:29:46.625 048 12517.35 191.18 54677.05 88888.00 2015-02-17 15:29:46.750 048 12517.35 191.15 54677.03 88888.00 2015-02-17 15:29:46.875 048 12517.38 191.18 54677.05 88888.00 2015-02-17 15:29:47.000 048 12517.38 191.18 54677.03 88888.00 2015-02-17 15:29:47.125 048 12517.38 191.20 54677.00 88888.00 2015-02-17 15:29:47.250 048 12517.38 191.20 54677.05 88888.00 2015-02-17 15:29:47.375 048 12517.42 191.22 54677.05 88888.00 2015-02-17 15:29:47.500 048 12517.38 191.25 54677.05 88888.00 2015-02-17 15:29:47.625 048 12517.30 191.22 54677.03 88888.00 2015-02-17 15:29:47.750 048 12517.25 191.20 54677.03 88888.00 2015-02-17 15:29:47.875 048 12517.23 191.20 54677.03 88888.00 2015-02-17 15:29:48.000 048 12517.23 191.22 54677.03 88888.00 2015-02-17 15:29:48.125 048 12517.27 191.25 54677.03 88888.00 2015-02-17 15:29:48.250 048 12517.27 191.22 54677.00 88888.00 2015-02-17 15:29:48.375 048 12517.25 191.25 54677.00 88888.00 2015-02-17 15:29:48.500 048 12517.17 191.28 54677.05 88888.00 2015-02-17 15:29:48.625 048 12517.17 191.30 54677.07 88888.00 2015-02-17 15:29:48.750 048 12517.27 191.30 54677.05 88888.00 2015-02-17 15:29:48.875 048 12517.30 191.28 54677.03 88888.00 2015-02-17 15:29:49.000 048 12517.25 191.28 54677.03 88888.00 2015-02-17 15:29:49.125 048 12517.27 191.32 54677.05 88888.00 2015-02-17 15:29:49.250 048 12517.23 191.30 54677.03 88888.00 2015-02-17 15:29:49.375 048 12517.23 191.32 54676.97 88888.00 2015-02-17 15:29:49.500 048 12517.17 191.32 54676.97 88888.00 2015-02-17 15:29:49.625 048 12517.23 191.35 54677.00 88888.00 2015-02-17 15:29:49.750 048 12517.25 191.35 54677.03 88888.00 2015-02-17 15:29:49.875 048 12517.20 191.38 54677.03 88888.00 2015-02-17 15:29:50.000 048 12517.15 191.38 54676.97 88888.00 2015-02-17 15:29:50.125 048 12517.20 191.38 54677.00 88888.00 2015-02-17 15:29:50.250 048 12517.23 191.38 54677.03 88888.00 2015-02-17 15:29:50.375 048 12517.25 191.40 54676.97 88888.00 2015-02-17 15:29:50.500 048 12517.20 191.43 54676.97 88888.00 2015-02-17 15:29:50.625 048 12517.17 191.43 54676.97 88888.00 2015-02-17 15:29:50.750 048 12517.17 191.45 54677.00 88888.00 2015-02-17 15:29:50.875 048 12517.08 191.43 54676.97 88888.00 2015-02-17 15:29:51.000 048 12517.05 191.45 54676.97 88888.00 2015-02-17 15:29:51.125 048 12517.12 191.47 54676.97 88888.00 2015-02-17 15:29:51.250 048 12517.20 191.45 54677.00 88888.00 2015-02-17 15:29:51.375 048 12517.20 191.45 54677.00 88888.00 2015-02-17 15:29:51.500 048 12517.12 191.47 54677.03 88888.00 2015-02-17 15:29:51.625 048 12517.15 191.50 54677.03 88888.00 2015-02-17 15:29:51.750 048 12517.12 191.53 54677.03 88888.00 2015-02-17 15:29:51.875 048 12517.10 191.53 54677.00 88888.00 2015-02-17 15:29:52.000 048 12517.10 191.55 54676.97 88888.00 2015-02-17 15:29:52.125 048 12517.17 191.53 54676.97 88888.00 2015-02-17 15:29:52.250 048 12517.15 191.53 54676.97 88888.00 2015-02-17 15:29:52.375 048 12517.12 191.53 54676.95 88888.00 2015-02-17 15:29:52.500 048 12517.12 191.53 54676.97 88888.00 2015-02-17 15:29:52.625 048 12517.15 191.55 54676.97 88888.00 2015-02-17 15:29:52.750 048 12517.20 191.55 54676.97 88888.00 2015-02-17 15:29:52.875 048 12517.15 191.60 54676.95 88888.00 2015-02-17 15:29:53.000 048 12517.12 191.60 54676.97 88888.00 2015-02-17 15:29:53.125 048 12517.20 191.62 54677.00 88888.00 2015-02-17 15:29:53.250 048 12517.15 191.62 54677.00 88888.00 2015-02-17 15:29:53.375 048 12517.12 191.62 54676.97 88888.00 2015-02-17 15:29:53.500 048 12517.08 191.65 54676.95 88888.00 2015-02-17 15:29:53.625 048 12517.10 191.65 54676.97 88888.00 2015-02-17 15:29:53.750 048 12517.10 191.65 54677.00 88888.00 2015-02-17 15:29:53.875 048 12517.12 191.62 54676.97 88888.00 2015-02-17 15:29:54.000 048 12517.12 191.65 54676.93 88888.00 2015-02-17 15:29:54.125 048 12517.15 191.65 54676.95 88888.00 2015-02-17 15:29:54.250 048 12517.08 191.65 54676.95 88888.00 2015-02-17 15:29:54.375 048 12517.00 191.68 54676.95 88888.00 2015-02-17 15:29:54.500 048 12517.02 191.68 54676.95 88888.00 2015-02-17 15:29:54.625 048 12517.02 191.72 54676.93 88888.00 2015-02-17 15:29:54.750 048 12517.10 191.75 54676.93 88888.00 2015-02-17 15:29:54.875 048 12517.12 191.72 54676.93 88888.00 2015-02-17 15:29:55.000 048 12517.12 191.75 54676.93 88888.00 2015-02-17 15:29:55.125 048 12517.15 191.78 54676.95 88888.00 2015-02-17 15:29:55.250 048 12517.17 191.82 54676.97 88888.00 2015-02-17 15:29:55.375 048 12517.10 191.80 54676.95 88888.00 2015-02-17 15:29:55.500 048 12517.02 191.78 54676.93 88888.00 2015-02-17 15:29:55.625 048 12517.05 191.80 54676.93 88888.00 2015-02-17 15:29:55.750 048 12517.02 191.82 54676.93 88888.00 2015-02-17 15:29:55.875 048 12517.02 191.85 54676.90 88888.00 2015-02-17 15:29:56.000 048 12517.08 191.88 54676.93 88888.00 2015-02-17 15:29:56.125 048 12517.08 191.90 54676.93 88888.00 2015-02-17 15:29:56.250 048 12517.05 191.90 54676.95 88888.00 2015-02-17 15:29:56.375 048 12517.05 191.90 54676.95 88888.00 2015-02-17 15:29:56.500 048 12517.10 191.95 54676.95 88888.00 2015-02-17 15:29:56.625 048 12517.15 191.97 54676.93 88888.00 2015-02-17 15:29:56.750 048 12517.12 191.95 54676.90 88888.00 2015-02-17 15:29:56.875 048 12517.10 191.95 54676.90 88888.00 2015-02-17 15:29:57.000 048 12517.05 191.93 54676.90 88888.00 2015-02-17 15:29:57.125 048 12517.02 191.95 54676.90 88888.00 2015-02-17 15:29:57.250 048 12517.02 191.95 54676.90 88888.00 2015-02-17 15:29:57.375 048 12517.05 191.95 54676.88 88888.00 2015-02-17 15:29:57.500 048 12517.08 191.95 54676.88 88888.00 2015-02-17 15:29:57.625 048 12517.02 192.00 54676.88 88888.00 2015-02-17 15:29:57.750 048 12517.02 192.03 54676.90 88888.00 2015-02-17 15:29:57.875 048 12517.08 192.03 54676.88 88888.00 2015-02-17 15:29:58.000 048 12517.05 192.03 54676.88 88888.00 2015-02-17 15:29:58.125 048 12517.00 192.00 54676.88 88888.00 2015-02-17 15:29:58.250 048 12517.00 192.00 54676.85 88888.00 2015-02-17 15:29:58.375 048 12517.05 192.05 54676.88 88888.00 2015-02-17 15:29:58.500 048 12517.05 192.05 54676.88 88888.00 2015-02-17 15:29:58.625 048 12517.05 192.05 54676.90 88888.00 2015-02-17 15:29:58.750 048 12517.08 192.07 54676.88 88888.00 2015-02-17 15:29:58.875 048 12517.10 192.07 54676.88 88888.00 2015-02-17 15:29:59.000 048 12516.98 192.07 54676.85 88888.00 2015-02-17 15:29:59.125 048 12516.85 192.05 54676.85 88888.00 2015-02-17 15:29:59.250 048 12516.95 192.05 54676.85 88888.00 2015-02-17 15:29:59.375 048 12517.02 192.07 54676.82 88888.00 2015-02-17 15:29:59.500 048 12517.02 192.10 54676.82 88888.00 2015-02-17 15:29:59.625 048 12517.02 192.07 54676.85 88888.00 2015-02-17 15:29:59.750 048 12517.02 192.10 54676.82 88888.00 2015-02-17 15:29:59.875 048 12517.00 192.10 54676.82 88888.00 2015-02-17 15:30:00.000 048 12517.10 192.15 54676.80 88888.00 2015-02-17 15:30:00.125 048 12517.15 192.18 54676.82 88888.00 2015-02-17 15:30:00.250 048 12517.08 192.18 54676.82 88888.00 2015-02-17 15:30:00.375 048 12517.05 192.18 54676.78 88888.00 2015-02-17 15:30:00.500 048 12517.05 192.20 54676.78 88888.00 2015-02-17 15:30:00.625 048 12517.10 192.20 54676.80 88888.00 2015-02-17 15:30:00.750 048 12517.15 192.20 54676.80 88888.00 2015-02-17 15:30:00.875 048 12517.15 192.20 54676.80 88888.00 2015-02-17 15:30:01.000 048 12517.10 192.20 54676.78 88888.00 2015-02-17 15:30:01.125 048 12517.08 192.18 54676.78 88888.00 2015-02-17 15:30:01.250 048 12517.10 192.20 54676.82 88888.00 2015-02-17 15:30:01.375 048 12517.20 192.22 54676.80 88888.00 2015-02-17 15:30:01.500 048 12517.15 192.22 54676.80 88888.00 2015-02-17 15:30:01.625 048 12517.10 192.25 54676.78 88888.00 2015-02-17 15:30:01.750 048 12517.10 192.28 54676.75 88888.00 2015-02-17 15:30:01.875 048 12517.15 192.22 54676.72 88888.00 2015-02-17 15:30:02.000 048 12517.12 192.22 54676.72 88888.00 2015-02-17 15:30:02.125 048 12517.10 192.28 54676.78 88888.00 2015-02-17 15:30:02.250 048 12517.10 192.25 54676.75 88888.00 2015-02-17 15:30:02.375 048 12517.10 192.25 54676.72 88888.00 2015-02-17 15:30:02.500 048 12517.17 192.30 54676.75 88888.00 2015-02-17 15:30:02.625 048 12517.25 192.30 54676.75 88888.00 2015-02-17 15:30:02.750 048 12517.27 192.32 54676.75 88888.00 2015-02-17 15:30:02.875 048 12517.27 192.32 54676.72 88888.00 2015-02-17 15:30:03.000 048 12517.23 192.30 54676.70 88888.00 2015-02-17 15:30:03.125 048 12517.12 192.30 54676.72 88888.00 2015-02-17 15:30:03.250 048 12517.10 192.32 54676.75 88888.00 2015-02-17 15:30:03.375 048 12517.20 192.35 54676.72 88888.00 2015-02-17 15:30:03.500 048 12517.17 192.35 54676.72 88888.00 2015-02-17 15:30:03.625 048 12517.17 192.35 54676.72 88888.00 2015-02-17 15:30:03.750 048 12517.15 192.38 54676.72 88888.00 2015-02-17 15:30:03.875 048 12517.15 192.35 54676.75 88888.00 2015-02-17 15:30:04.000 048 12517.12 192.32 54676.72 88888.00 2015-02-17 15:30:04.125 048 12517.08 192.32 54676.70 88888.00 2015-02-17 15:30:04.250 048 12517.10 192.35 54676.72 88888.00 2015-02-17 15:30:04.375 048 12517.12 192.35 54676.70 88888.00 2015-02-17 15:30:04.500 048 12517.10 192.38 54676.70 88888.00 2015-02-17 15:30:04.625 048 12517.08 192.35 54676.68 88888.00 2015-02-17 15:30:04.750 048 12517.10 192.38 54676.68 88888.00 2015-02-17 15:30:04.875 048 12517.10 192.38 54676.68 88888.00 2015-02-17 15:30:05.000 048 12517.12 192.38 54676.68 88888.00 2015-02-17 15:30:05.125 048 12517.10 192.40 54676.70 88888.00 2015-02-17 15:30:05.250 048 12517.08 192.38 54676.68 88888.00 2015-02-17 15:30:05.375 048 12517.12 192.35 54676.62 88888.00 2015-02-17 15:30:05.500 048 12517.08 192.38 54676.65 88888.00 2015-02-17 15:30:05.625 048 12517.08 192.40 54676.65 88888.00 2015-02-17 15:30:05.750 048 12517.15 192.40 54676.68 88888.00 2015-02-17 15:30:05.875 048 12517.08 192.40 54676.65 88888.00 2015-02-17 15:30:06.000 048 12517.00 192.40 54676.65 88888.00 2015-02-17 15:30:06.125 048 12517.00 192.40 54676.65 88888.00 2015-02-17 15:30:06.250 048 12517.02 192.38 54676.68 88888.00 2015-02-17 15:30:06.375 048 12517.05 192.38 54676.68 88888.00 2015-02-17 15:30:06.500 048 12517.15 192.38 54676.65 88888.00 2015-02-17 15:30:06.625 048 12517.15 192.40 54676.65 88888.00 2015-02-17 15:30:06.750 048 12517.05 192.40 54676.68 88888.00 2015-02-17 15:30:06.875 048 12516.95 192.43 54676.70 88888.00 2015-02-17 15:30:07.000 048 12516.92 192.43 54676.65 88888.00 2015-02-17 15:30:07.125 048 12516.92 192.43 54676.68 88888.00 2015-02-17 15:30:07.250 048 12516.95 192.40 54676.65 88888.00 2015-02-17 15:30:07.375 048 12517.00 192.40 54676.62 88888.00 2015-02-17 15:30:07.500 048 12517.05 192.43 54676.65 88888.00 2015-02-17 15:30:07.625 048 12517.05 192.45 54676.65 88888.00 2015-02-17 15:30:07.750 048 12517.02 192.45 54676.65 88888.00 2015-02-17 15:30:07.875 048 12517.02 192.40 54676.65 88888.00 2015-02-17 15:30:08.000 048 12517.02 192.40 54676.65 88888.00 2015-02-17 15:30:08.125 048 12517.12 192.45 54676.68 88888.00 2015-02-17 15:30:08.250 048 12517.15 192.43 54676.68 88888.00 2015-02-17 15:30:08.375 048 12517.10 192.43 54676.65 88888.00 2015-02-17 15:30:08.500 048 12517.08 192.45 54676.65 88888.00 2015-02-17 15:30:08.625 048 12517.08 192.45 54676.65 88888.00 2015-02-17 15:30:08.750 048 12517.00 192.40 54676.62 88888.00 2015-02-17 15:30:08.875 048 12516.98 192.43 54676.65 88888.00 2015-02-17 15:30:09.000 048 12517.02 192.43 54676.65 88888.00 2015-02-17 15:30:09.125 048 12517.08 192.43 54676.65 88888.00 2015-02-17 15:30:09.250 048 12517.05 192.43 54676.62 88888.00 2015-02-17 15:30:09.375 048 12517.05 192.45 54676.60 88888.00 2015-02-17 15:30:09.500 048 12517.05 192.45 54676.62 88888.00 2015-02-17 15:30:09.625 048 12517.05 192.45 54676.65 88888.00 2015-02-17 15:30:09.750 048 12517.08 192.43 54676.65 88888.00 2015-02-17 15:30:09.875 048 12517.05 192.43 54676.62 88888.00 2015-02-17 15:30:10.000 048 12517.02 192.43 54676.62 88888.00 2015-02-17 15:30:10.125 048 12517.08 192.43 54676.62 88888.00 2015-02-17 15:30:10.250 048 12517.08 192.45 54676.65 88888.00 2015-02-17 15:30:10.375 048 12517.10 192.45 54676.68 88888.00 2015-02-17 15:30:10.500 048 12517.12 192.47 54676.68 88888.00 2015-02-17 15:30:10.625 048 12517.10 192.47 54676.68 88888.00 2015-02-17 15:30:10.750 048 12517.05 192.45 54676.65 88888.00 2015-02-17 15:30:10.875 048 12517.02 192.45 54676.65 88888.00 2015-02-17 15:30:11.000 048 12517.00 192.45 54676.65 88888.00 2015-02-17 15:30:11.125 048 12516.92 192.45 54676.65 88888.00 2015-02-17 15:30:11.250 048 12516.88 192.45 54676.68 88888.00 2015-02-17 15:30:11.375 048 12516.90 192.45 54676.65 88888.00 2015-02-17 15:30:11.500 048 12516.88 192.45 54676.62 88888.00 2015-02-17 15:30:11.625 048 12516.92 192.45 54676.65 88888.00 2015-02-17 15:30:11.750 048 12517.02 192.47 54676.65 88888.00 2015-02-17 15:30:11.875 048 12517.02 192.47 54676.68 88888.00 2015-02-17 15:30:12.000 048 12516.98 192.45 54676.68 88888.00 2015-02-17 15:30:12.125 048 12516.92 192.45 54676.68 88888.00 2015-02-17 15:30:12.250 048 12516.90 192.45 54676.68 88888.00 2015-02-17 15:30:12.375 048 12516.88 192.47 54676.65 88888.00 2015-02-17 15:30:12.500 048 12516.80 192.45 54676.65 88888.00 2015-02-17 15:30:12.625 048 12516.80 192.45 54676.68 88888.00 2015-02-17 15:30:12.750 048 12516.85 192.47 54676.70 88888.00 2015-02-17 15:30:12.875 048 12516.88 192.50 54676.68 88888.00 2015-02-17 15:30:13.000 048 12516.85 192.47 54676.65 88888.00 2015-02-17 15:30:13.125 048 12516.90 192.47 54676.65 88888.00 2015-02-17 15:30:13.250 048 12516.90 192.47 54676.68 88888.00 2015-02-17 15:30:13.375 048 12516.88 192.50 54676.68 88888.00 2015-02-17 15:30:13.500 048 12516.85 192.53 54676.68 88888.00 2015-02-17 15:30:13.625 048 12516.83 192.55 54676.68 88888.00 2015-02-17 15:30:13.750 048 12516.83 192.55 54676.68 88888.00 2015-02-17 15:30:13.875 048 12516.85 192.55 54676.65 88888.00 2015-02-17 15:30:14.000 048 12516.83 192.50 54676.65 88888.00 2015-02-17 15:30:14.125 048 12516.80 192.53 54676.68 88888.00 2015-02-17 15:30:14.250 048 12516.73 192.53 54676.68 88888.00 2015-02-17 15:30:14.375 048 12516.83 192.53 54676.70 88888.00 2015-02-17 15:30:14.500 048 12516.85 192.55 54676.70 88888.00 2015-02-17 15:30:14.625 048 12516.77 192.55 54676.70 88888.00 2015-02-17 15:30:14.750 048 12516.80 192.55 54676.65 88888.00 2015-02-17 15:30:14.875 048 12516.83 192.57 54676.65 88888.00 2015-02-17 15:30:15.000 048 12516.85 192.55 54676.62 88888.00 2015-02-17 15:30:15.125 048 12516.80 192.57 54676.68 88888.00 2015-02-17 15:30:15.250 048 12516.73 192.55 54676.68 88888.00 2015-02-17 15:30:15.375 048 12516.70 192.55 54676.68 88888.00 2015-02-17 15:30:15.500 048 12516.67 192.55 54676.65 88888.00 2015-02-17 15:30:15.625 048 12516.67 192.57 54676.65 88888.00 2015-02-17 15:30:15.750 048 12516.70 192.57 54676.65 88888.00 2015-02-17 15:30:15.875 048 12516.75 192.57 54676.68 88888.00 2015-02-17 15:30:16.000 048 12516.77 192.62 54676.65 88888.00 2015-02-17 15:30:16.125 048 12516.77 192.65 54676.68 88888.00 2015-02-17 15:30:16.250 048 12516.75 192.60 54676.70 88888.00 2015-02-17 15:30:16.375 048 12516.77 192.60 54676.70 88888.00 2015-02-17 15:30:16.500 048 12516.73 192.60 54676.70 88888.00 2015-02-17 15:30:16.625 048 12516.75 192.60 54676.70 88888.00 2015-02-17 15:30:16.750 048 12516.75 192.62 54676.68 88888.00 2015-02-17 15:30:16.875 048 12516.67 192.60 54676.68 88888.00 2015-02-17 15:30:17.000 048 12516.62 192.60 54676.68 88888.00 2015-02-17 15:30:17.125 048 12516.73 192.62 54676.68 88888.00 2015-02-17 15:30:17.250 048 12516.70 192.65 54676.68 88888.00 2015-02-17 15:30:17.375 048 12516.70 192.65 54676.65 88888.00 2015-02-17 15:30:17.500 048 12516.70 192.65 54676.65 88888.00 2015-02-17 15:30:17.625 048 12516.70 192.65 54676.68 88888.00 2015-02-17 15:30:17.750 048 12516.75 192.65 54676.68 88888.00 2015-02-17 15:30:17.875 048 12516.77 192.70 54676.68 88888.00 2015-02-17 15:30:18.000 048 12516.75 192.70 54676.65 88888.00 2015-02-17 15:30:18.125 048 12516.70 192.70 54676.65 88888.00 2015-02-17 15:30:18.250 048 12516.65 192.68 54676.62 88888.00 2015-02-17 15:30:18.375 048 12516.67 192.70 54676.65 88888.00 2015-02-17 15:30:18.500 048 12516.65 192.72 54676.68 88888.00 2015-02-17 15:30:18.625 048 12516.62 192.72 54676.65 88888.00 2015-02-17 15:30:18.750 048 12516.67 192.72 54676.65 88888.00 2015-02-17 15:30:18.875 048 12516.70 192.75 54676.65 88888.00 2015-02-17 15:30:19.000 048 12516.65 192.78 54676.65 88888.00 2015-02-17 15:30:19.125 048 12516.58 192.78 54676.65 88888.00 2015-02-17 15:30:19.250 048 12516.55 192.75 54676.65 88888.00 2015-02-17 15:30:19.375 048 12516.55 192.75 54676.62 88888.00 2015-02-17 15:30:19.500 048 12516.52 192.75 54676.65 88888.00 2015-02-17 15:30:19.625 048 12516.55 192.80 54676.68 88888.00 2015-02-17 15:30:19.750 048 12516.50 192.78 54676.68 88888.00 2015-02-17 15:30:19.875 048 12516.60 192.78 54676.65 88888.00 2015-02-17 15:30:20.000 048 12516.65 192.82 54676.65 88888.00 2015-02-17 15:30:20.125 048 12516.62 192.80 54676.68 88888.00 2015-02-17 15:30:20.250 048 12516.55 192.82 54676.70 88888.00 2015-02-17 15:30:20.375 048 12516.55 192.85 54676.68 88888.00 2015-02-17 15:30:20.500 048 12516.58 192.82 54676.68 88888.00 2015-02-17 15:30:20.625 048 12516.62 192.85 54676.65 88888.00 2015-02-17 15:30:20.750 048 12516.62 192.82 54676.65 88888.00 2015-02-17 15:30:20.875 048 12516.55 192.82 54676.68 88888.00 2015-02-17 15:30:21.000 048 12516.48 192.82 54676.65 88888.00 2015-02-17 15:30:21.125 048 12516.42 192.82 54676.65 88888.00 2015-02-17 15:30:21.250 048 12516.48 192.88 54676.68 88888.00 2015-02-17 15:30:21.375 048 12516.58 192.88 54676.65 88888.00 2015-02-17 15:30:21.500 048 12516.55 192.88 54676.65 88888.00 2015-02-17 15:30:21.625 048 12516.52 192.90 54676.62 88888.00 2015-02-17 15:30:21.750 048 12516.55 192.90 54676.60 88888.00 2015-02-17 15:30:21.875 048 12516.52 192.93 54676.65 88888.00 2015-02-17 15:30:22.000 048 12516.52 192.93 54676.68 88888.00 2015-02-17 15:30:22.125 048 12516.60 192.90 54676.68 88888.00 2015-02-17 15:30:22.250 048 12516.55 192.90 54676.65 88888.00 2015-02-17 15:30:22.375 048 12516.50 192.90 54676.65 88888.00 2015-02-17 15:30:22.500 048 12516.48 192.88 54676.65 88888.00 2015-02-17 15:30:22.625 048 12516.42 192.90 54676.60 88888.00 2015-02-17 15:30:22.750 048 12516.40 192.90 54676.62 88888.00 2015-02-17 15:30:22.875 048 12516.45 192.97 54676.62 88888.00 2015-02-17 15:30:23.000 048 12516.42 192.95 54676.60 88888.00 2015-02-17 15:30:23.125 048 12516.38 192.95 54676.65 88888.00 2015-02-17 15:30:23.250 048 12516.40 192.95 54676.65 88888.00 2015-02-17 15:30:23.375 048 12516.45 193.00 54676.65 88888.00 2015-02-17 15:30:23.500 048 12516.50 192.97 54676.65 88888.00 2015-02-17 15:30:23.625 048 12516.42 192.97 54676.62 88888.00 2015-02-17 15:30:23.750 048 12516.40 192.97 54676.62 88888.00 2015-02-17 15:30:23.875 048 12516.42 193.00 54676.62 88888.00 2015-02-17 15:30:24.000 048 12516.40 193.00 54676.62 88888.00 2015-02-17 15:30:24.125 048 12516.38 193.03 54676.65 88888.00 2015-02-17 15:30:24.250 048 12516.30 193.00 54676.65 88888.00 2015-02-17 15:30:24.375 048 12516.33 193.05 54676.65 88888.00 2015-02-17 15:30:24.500 048 12516.27 193.07 54676.65 88888.00 2015-02-17 15:30:24.625 048 12516.23 193.03 54676.62 88888.00 2015-02-17 15:30:24.750 048 12516.23 193.03 54676.62 88888.00 2015-02-17 15:30:24.875 048 12516.23 193.03 54676.62 88888.00 2015-02-17 15:30:25.000 048 12516.20 193.05 54676.60 88888.00 2015-02-17 15:30:25.125 048 12516.17 193.05 54676.60 88888.00 2015-02-17 15:30:25.250 048 12516.17 193.05 54676.62 88888.00 2015-02-17 15:30:25.375 048 12516.20 193.07 54676.62 88888.00 2015-02-17 15:30:25.500 048 12516.25 193.07 54676.62 88888.00 2015-02-17 15:30:25.625 048 12516.27 193.07 54676.65 88888.00 2015-02-17 15:30:25.750 048 12516.30 193.10 54676.68 88888.00 2015-02-17 15:30:25.875 048 12516.30 193.07 54676.65 88888.00 2015-02-17 15:30:26.000 048 12516.33 193.10 54676.65 88888.00 2015-02-17 15:30:26.125 048 12516.23 193.10 54676.65 88888.00 2015-02-17 15:30:26.250 048 12516.15 193.12 54676.65 88888.00 2015-02-17 15:30:26.375 048 12516.17 193.15 54676.62 88888.00 2015-02-17 15:30:26.500 048 12516.17 193.10 54676.65 88888.00 2015-02-17 15:30:26.625 048 12516.17 193.07 54676.62 88888.00 2015-02-17 15:30:26.750 048 12516.15 193.12 54676.60 88888.00 2015-02-17 15:30:26.875 048 12516.17 193.12 54676.60 88888.00 2015-02-17 15:30:27.000 048 12516.23 193.15 54676.62 88888.00 2015-02-17 15:30:27.125 048 12516.15 193.18 54676.65 88888.00 2015-02-17 15:30:27.250 048 12516.15 193.20 54676.65 88888.00 2015-02-17 15:30:27.375 048 12516.12 193.20 54676.62 88888.00 2015-02-17 15:30:27.500 048 12516.17 193.20 54676.62 88888.00 2015-02-17 15:30:27.625 048 12516.20 193.18 54676.62 88888.00 2015-02-17 15:30:27.750 048 12516.20 193.22 54676.62 88888.00 2015-02-17 15:30:27.875 048 12516.15 193.20 54676.65 88888.00 2015-02-17 15:30:28.000 048 12516.12 193.20 54676.65 88888.00 2015-02-17 15:30:28.125 048 12516.17 193.20 54676.65 88888.00 2015-02-17 15:30:28.250 048 12516.17 193.25 54676.65 88888.00 2015-02-17 15:30:28.375 048 12516.20 193.20 54676.65 88888.00 2015-02-17 15:30:28.500 048 12516.17 193.20 54676.62 88888.00 2015-02-17 15:30:28.625 048 12516.20 193.22 54676.62 88888.00 2015-02-17 15:30:28.750 048 12516.17 193.22 54676.60 88888.00 2015-02-17 15:30:28.875 048 12516.12 193.22 54676.57 88888.00 2015-02-17 15:30:29.000 048 12516.08 193.25 54676.60 88888.00 2015-02-17 15:30:29.125 048 12516.15 193.25 54676.62 88888.00 2015-02-17 15:30:29.250 048 12516.12 193.22 54676.62 88888.00 2015-02-17 15:30:29.375 048 12516.08 193.22 54676.62 88888.00 2015-02-17 15:30:29.500 048 12516.05 193.25 54676.57 88888.00 2015-02-17 15:30:29.625 048 12516.05 193.25 54676.55 88888.00 2015-02-17 15:30:29.750 048 12516.05 193.25 54676.57 88888.00 2015-02-17 15:30:29.875 048 12516.10 193.28 54676.60 88888.00 2015-02-17 15:30:30.000 048 12516.12 193.30 54676.60 88888.00 2015-02-17 15:30:30.125 048 12516.08 193.25 54676.60 88888.00 2015-02-17 15:30:30.250 048 12516.10 193.28 54676.57 88888.00 2015-02-17 15:30:30.375 048 12516.10 193.28 54676.55 88888.00 2015-02-17 15:30:30.500 048 12516.05 193.28 54676.57 88888.00 2015-02-17 15:30:30.625 048 12516.10 193.28 54676.57 88888.00 2015-02-17 15:30:30.750 048 12516.12 193.30 54676.57 88888.00 2015-02-17 15:30:30.875 048 12516.12 193.30 54676.57 88888.00 2015-02-17 15:30:31.000 048 12516.12 193.32 54676.55 88888.00 2015-02-17 15:30:31.125 048 12516.10 193.32 54676.60 88888.00 2015-02-17 15:30:31.250 048 12516.05 193.28 54676.60 88888.00 2015-02-17 15:30:31.375 048 12516.02 193.30 54676.57 88888.00 2015-02-17 15:30:31.500 048 12516.05 193.30 54676.53 88888.00 2015-02-17 15:30:31.625 048 12516.08 193.30 54676.53 88888.00 2015-02-17 15:30:31.750 048 12516.12 193.32 54676.55 88888.00 2015-02-17 15:30:31.875 048 12516.20 193.32 54676.55 88888.00 2015-02-17 15:30:32.000 048 12516.15 193.32 54676.53 88888.00 2015-02-17 15:30:32.125 048 12516.17 193.35 54676.53 88888.00 2015-02-17 15:30:32.250 048 12516.15 193.35 54676.55 88888.00 2015-02-17 15:30:32.375 048 12516.20 193.38 54676.55 88888.00 2015-02-17 15:30:32.500 048 12516.20 193.35 54676.57 88888.00 2015-02-17 15:30:32.625 048 12516.12 193.32 54676.57 88888.00 2015-02-17 15:30:32.750 048 12516.05 193.35 54676.55 88888.00 2015-02-17 15:30:32.875 048 12516.05 193.32 54676.50 88888.00 2015-02-17 15:30:33.000 048 12516.10 193.35 54676.53 88888.00 2015-02-17 15:30:33.125 048 12516.12 193.35 54676.55 88888.00 2015-02-17 15:30:33.250 048 12516.05 193.32 54676.53 88888.00 2015-02-17 15:30:33.375 048 12516.05 193.35 54676.50 88888.00 2015-02-17 15:30:33.500 048 12516.10 193.40 54676.55 88888.00 2015-02-17 15:30:33.625 048 12516.10 193.38 54676.50 88888.00 2015-02-17 15:30:33.750 048 12516.10 193.38 54676.50 88888.00 2015-02-17 15:30:33.875 048 12516.08 193.40 54676.50 88888.00 2015-02-17 15:30:34.000 048 12516.10 193.38 54676.50 88888.00 2015-02-17 15:30:34.125 048 12516.10 193.35 54676.47 88888.00 2015-02-17 15:30:34.250 048 12516.12 193.35 54676.47 88888.00 2015-02-17 15:30:34.375 048 12516.12 193.35 54676.47 88888.00 2015-02-17 15:30:34.500 048 12516.12 193.35 54676.47 88888.00 2015-02-17 15:30:34.625 048 12516.08 193.32 54676.50 88888.00 2015-02-17 15:30:34.750 048 12516.12 193.35 54676.50 88888.00 2015-02-17 15:30:34.875 048 12516.15 193.40 54676.53 88888.00 2015-02-17 15:30:35.000 048 12516.17 193.40 54676.55 88888.00 2015-02-17 15:30:35.125 048 12516.23 193.38 54676.53 88888.00 2015-02-17 15:30:35.250 048 12516.23 193.35 54676.47 88888.00 2015-02-17 15:30:35.375 048 12516.25 193.38 54676.50 88888.00 2015-02-17 15:30:35.500 048 12516.23 193.40 54676.47 88888.00 2015-02-17 15:30:35.625 048 12516.15 193.40 54676.47 88888.00 2015-02-17 15:30:35.750 048 12516.15 193.38 54676.50 88888.00 2015-02-17 15:30:35.875 048 12516.17 193.35 54676.47 88888.00 2015-02-17 15:30:36.000 048 12516.15 193.38 54676.50 88888.00 2015-02-17 15:30:36.125 048 12516.12 193.40 54676.50 88888.00 2015-02-17 15:30:36.250 048 12516.15 193.35 54676.53 88888.00 2015-02-17 15:30:36.375 048 12516.15 193.38 54676.53 88888.00 2015-02-17 15:30:36.500 048 12516.15 193.38 54676.53 88888.00 2015-02-17 15:30:36.625 048 12516.12 193.38 54676.55 88888.00 2015-02-17 15:30:36.750 048 12516.12 193.38 54676.53 88888.00 2015-02-17 15:30:36.875 048 12516.17 193.38 54676.47 88888.00 2015-02-17 15:30:37.000 048 12516.20 193.40 54676.47 88888.00 2015-02-17 15:30:37.125 048 12516.20 193.45 54676.47 88888.00 2015-02-17 15:30:37.250 048 12516.17 193.40 54676.47 88888.00 2015-02-17 15:30:37.375 048 12516.23 193.45 54676.47 88888.00 2015-02-17 15:30:37.500 048 12516.25 193.40 54676.47 88888.00 2015-02-17 15:30:37.625 048 12516.25 193.38 54676.47 88888.00 2015-02-17 15:30:37.750 048 12516.25 193.38 54676.45 88888.00 2015-02-17 15:30:37.875 048 12516.25 193.38 54676.47 88888.00 2015-02-17 15:30:38.000 048 12516.23 193.40 54676.47 88888.00 2015-02-17 15:30:38.125 048 12516.25 193.40 54676.47 88888.00 2015-02-17 15:30:38.250 048 12516.23 193.38 54676.47 88888.00 2015-02-17 15:30:38.375 048 12516.23 193.40 54676.47 88888.00 2015-02-17 15:30:38.500 048 12516.33 193.40 54676.47 88888.00 2015-02-17 15:30:38.625 048 12516.33 193.43 54676.47 88888.00 2015-02-17 15:30:38.750 048 12516.30 193.43 54676.47 88888.00 2015-02-17 15:30:38.875 048 12516.30 193.43 54676.47 88888.00 2015-02-17 15:30:39.000 048 12516.33 193.38 54676.45 88888.00 2015-02-17 15:30:39.125 048 12516.33 193.38 54676.43 88888.00 2015-02-17 15:30:39.250 048 12516.27 193.38 54676.45 88888.00 2015-02-17 15:30:39.375 048 12516.33 193.43 54676.47 88888.00 2015-02-17 15:30:39.500 048 12516.30 193.43 54676.43 88888.00 2015-02-17 15:30:39.625 048 12516.30 193.40 54676.40 88888.00 2015-02-17 15:30:39.750 048 12516.33 193.40 54676.45 88888.00 2015-02-17 15:30:39.875 048 12516.35 193.40 54676.43 88888.00 2015-02-17 15:30:40.000 048 12516.30 193.40 54676.40 88888.00 2015-02-17 15:30:40.125 048 12516.30 193.40 54676.45 88888.00 2015-02-17 15:30:40.250 048 12516.30 193.40 54676.43 88888.00 2015-02-17 15:30:40.375 048 12516.33 193.43 54676.43 88888.00 2015-02-17 15:30:40.500 048 12516.35 193.43 54676.43 88888.00 2015-02-17 15:30:40.625 048 12516.38 193.38 54676.40 88888.00 2015-02-17 15:30:40.750 048 12516.40 193.40 54676.40 88888.00 2015-02-17 15:30:40.875 048 12516.42 193.40 54676.38 88888.00 2015-02-17 15:30:41.000 048 12516.40 193.38 54676.40 88888.00 2015-02-17 15:30:41.125 048 12516.38 193.38 54676.40 88888.00 2015-02-17 15:30:41.250 048 12516.33 193.32 54676.40 88888.00 2015-02-17 15:30:41.375 048 12516.40 193.38 54676.45 88888.00 2015-02-17 15:30:41.500 048 12516.38 193.35 54676.40 88888.00 2015-02-17 15:30:41.625 048 12516.40 193.35 54676.40 88888.00 2015-02-17 15:30:41.750 048 12516.42 193.40 54676.40 88888.00 2015-02-17 15:30:41.875 048 12516.45 193.38 54676.43 88888.00 2015-02-17 15:30:42.000 048 12516.48 193.38 54676.43 88888.00 2015-02-17 15:30:42.125 048 12516.48 193.35 54676.45 88888.00 2015-02-17 15:30:42.250 048 12516.45 193.35 54676.43 88888.00 2015-02-17 15:30:42.375 048 12516.45 193.38 54676.40 88888.00 2015-02-17 15:30:42.500 048 12516.40 193.38 54676.40 88888.00 2015-02-17 15:30:42.625 048 12516.42 193.35 54676.40 88888.00 2015-02-17 15:30:42.750 048 12516.50 193.38 54676.38 88888.00 2015-02-17 15:30:42.875 048 12516.48 193.35 54676.38 88888.00 2015-02-17 15:30:43.000 048 12516.48 193.35 54676.43 88888.00 2015-02-17 15:30:43.125 048 12516.50 193.38 54676.45 88888.00 2015-02-17 15:30:43.250 048 12516.52 193.35 54676.43 88888.00 2015-02-17 15:30:43.375 048 12516.60 193.35 54676.43 88888.00 2015-02-17 15:30:43.500 048 12516.55 193.40 54676.43 88888.00 2015-02-17 15:30:43.625 048 12516.48 193.38 54676.40 88888.00 2015-02-17 15:30:43.750 048 12516.52 193.35 54676.40 88888.00 2015-02-17 15:30:43.875 048 12516.58 193.40 54676.35 88888.00 2015-02-17 15:30:44.000 048 12516.58 193.38 54676.32 88888.00 2015-02-17 15:30:44.125 048 12516.67 193.35 54676.35 88888.00 2015-02-17 15:30:44.250 048 12516.60 193.30 54676.35 88888.00 2015-02-17 15:30:44.375 048 12516.55 193.32 54676.38 88888.00 2015-02-17 15:30:44.500 048 12516.60 193.35 54676.35 88888.00 2015-02-17 15:30:44.625 048 12516.62 193.35 54676.38 88888.00 2015-02-17 15:30:44.750 048 12516.65 193.38 54676.38 88888.00 2015-02-17 15:30:44.875 048 12516.60 193.43 54676.35 88888.00 2015-02-17 15:30:45.000 048 12516.60 193.40 54676.30 88888.00 2015-02-17 15:30:45.125 048 12516.65 193.38 54676.32 88888.00 2015-02-17 15:30:45.250 048 12516.73 193.35 54676.40 88888.00 2015-02-17 15:30:45.375 048 12516.75 193.38 54676.40 88888.00 2015-02-17 15:30:45.500 048 12516.70 193.38 54676.38 88888.00 2015-02-17 15:30:45.625 048 12516.73 193.38 54676.38 88888.00 2015-02-17 15:30:45.750 048 12516.73 193.40 54676.38 88888.00 2015-02-17 15:30:45.875 048 12516.77 193.40 54676.35 88888.00 2015-02-17 15:30:46.000 048 12516.73 193.35 54676.32 88888.00 2015-02-17 15:30:46.125 048 12516.73 193.35 54676.32 88888.00 2015-02-17 15:30:46.250 048 12516.77 193.38 54676.32 88888.00 2015-02-17 15:30:46.375 048 12516.80 193.43 54676.30 88888.00 2015-02-17 15:30:46.500 048 12516.77 193.43 54676.32 88888.00 2015-02-17 15:30:46.625 048 12516.75 193.43 54676.32 88888.00 2015-02-17 15:30:46.750 048 12516.75 193.38 54676.32 88888.00 2015-02-17 15:30:46.875 048 12516.70 193.38 54676.32 88888.00 2015-02-17 15:30:47.000 048 12516.65 193.40 54676.28 88888.00 2015-02-17 15:30:47.125 048 12516.67 193.40 54676.30 88888.00 2015-02-17 15:30:47.250 048 12516.67 193.38 54676.35 88888.00 2015-02-17 15:30:47.375 048 12516.75 193.40 54676.32 88888.00 2015-02-17 15:30:47.500 048 12516.73 193.43 54676.32 88888.00 2015-02-17 15:30:47.625 048 12516.75 193.40 54676.32 88888.00 2015-02-17 15:30:47.750 048 12516.77 193.43 54676.32 88888.00 2015-02-17 15:30:47.875 048 12516.80 193.43 54676.30 88888.00 2015-02-17 15:30:48.000 048 12516.77 193.40 54676.28 88888.00 2015-02-17 15:30:48.125 048 12516.77 193.40 54676.25 88888.00 2015-02-17 15:30:48.250 048 12516.77 193.38 54676.32 88888.00 2015-02-17 15:30:48.375 048 12516.85 193.40 54676.30 88888.00 2015-02-17 15:30:48.500 048 12516.83 193.43 54676.32 88888.00 2015-02-17 15:30:48.625 048 12516.80 193.43 54676.28 88888.00 2015-02-17 15:30:48.750 048 12516.77 193.45 54676.28 88888.00 2015-02-17 15:30:48.875 048 12516.83 193.45 54676.28 88888.00 2015-02-17 15:30:49.000 048 12516.88 193.45 54676.30 88888.00 2015-02-17 15:30:49.125 048 12516.85 193.43 54676.28 88888.00 2015-02-17 15:30:49.250 048 12516.85 193.43 54676.28 88888.00 2015-02-17 15:30:49.375 048 12516.90 193.43 54676.25 88888.00 2015-02-17 15:30:49.500 048 12516.95 193.40 54676.25 88888.00 2015-02-17 15:30:49.625 048 12516.92 193.43 54676.28 88888.00 2015-02-17 15:30:49.750 048 12516.95 193.45 54676.30 88888.00 2015-02-17 15:30:49.875 048 12516.98 193.47 54676.28 88888.00 2015-02-17 15:30:50.000 048 12517.05 193.47 54676.28 88888.00 2015-02-17 15:30:50.125 048 12517.05 193.45 54676.30 88888.00 2015-02-17 15:30:50.250 048 12516.95 193.43 54676.28 88888.00 2015-02-17 15:30:50.375 048 12516.95 193.45 54676.28 88888.00 2015-02-17 15:30:50.500 048 12516.92 193.50 54676.28 88888.00 2015-02-17 15:30:50.625 048 12517.00 193.53 54676.30 88888.00 2015-02-17 15:30:50.750 048 12517.00 193.50 54676.30 88888.00 2015-02-17 15:30:50.875 048 12517.00 193.47 54676.30 88888.00 2015-02-17 15:30:51.000 048 12517.05 193.47 54676.25 88888.00 2015-02-17 15:30:51.125 048 12517.05 193.47 54676.30 88888.00 2015-02-17 15:30:51.250 048 12517.08 193.45 54676.30 88888.00 2015-02-17 15:30:51.375 048 12517.10 193.50 54676.30 88888.00 2015-02-17 15:30:51.500 048 12517.08 193.53 54676.28 88888.00 2015-02-17 15:30:51.625 048 12517.02 193.47 54676.22 88888.00 2015-02-17 15:30:51.750 048 12517.05 193.47 54676.25 88888.00 2015-02-17 15:30:51.875 048 12517.10 193.50 54676.25 88888.00 2015-02-17 15:30:52.000 048 12517.10 193.50 54676.25 88888.00 2015-02-17 15:30:52.125 048 12517.05 193.55 54676.28 88888.00 2015-02-17 15:30:52.250 048 12517.05 193.53 54676.28 88888.00 2015-02-17 15:30:52.375 048 12517.12 193.53 54676.22 88888.00 2015-02-17 15:30:52.500 048 12517.05 193.53 54676.25 88888.00 2015-02-17 15:30:52.625 048 12517.08 193.55 54676.25 88888.00 2015-02-17 15:30:52.750 048 12517.12 193.55 54676.28 88888.00 2015-02-17 15:30:52.875 048 12517.15 193.50 54676.22 88888.00 2015-02-17 15:30:53.000 048 12517.20 193.53 54676.20 88888.00 2015-02-17 15:30:53.125 048 12517.23 193.53 54676.22 88888.00 2015-02-17 15:30:53.250 048 12517.15 193.53 54676.22 88888.00 2015-02-17 15:30:53.375 048 12517.27 193.55 54676.20 88888.00 2015-02-17 15:30:53.500 048 12517.30 193.55 54676.25 88888.00 2015-02-17 15:30:53.625 048 12517.20 193.53 54676.22 88888.00 2015-02-17 15:30:53.750 048 12517.17 193.53 54676.22 88888.00 2015-02-17 15:30:53.875 048 12517.20 193.55 54676.20 88888.00 2015-02-17 15:30:54.000 048 12517.23 193.55 54676.22 88888.00 2015-02-17 15:30:54.125 048 12517.25 193.53 54676.22 88888.00 2015-02-17 15:30:54.250 048 12517.25 193.53 54676.20 88888.00 2015-02-17 15:30:54.375 048 12517.27 193.55 54676.22 88888.00 2015-02-17 15:30:54.500 048 12517.23 193.55 54676.20 88888.00 2015-02-17 15:30:54.625 048 12517.23 193.55 54676.20 88888.00 2015-02-17 15:30:54.750 048 12517.25 193.55 54676.20 88888.00 2015-02-17 15:30:54.875 048 12517.25 193.55 54676.25 88888.00 2015-02-17 15:30:55.000 048 12517.35 193.55 54676.22 88888.00 2015-02-17 15:30:55.125 048 12517.42 193.57 54676.20 88888.00 2015-02-17 15:30:55.250 048 12517.38 193.55 54676.22 88888.00 2015-02-17 15:30:55.375 048 12517.38 193.55 54676.20 88888.00 2015-02-17 15:30:55.500 048 12517.38 193.60 54676.25 88888.00 2015-02-17 15:30:55.625 048 12517.38 193.57 54676.22 88888.00 2015-02-17 15:30:55.750 048 12517.35 193.57 54676.20 88888.00 2015-02-17 15:30:55.875 048 12517.38 193.57 54676.20 88888.00 2015-02-17 15:30:56.000 048 12517.40 193.57 54676.18 88888.00 2015-02-17 15:30:56.125 048 12517.38 193.57 54676.18 88888.00 2015-02-17 15:30:56.250 048 12517.35 193.60 54676.20 88888.00 2015-02-17 15:30:56.375 048 12517.45 193.62 54676.18 88888.00 2015-02-17 15:30:56.500 048 12517.45 193.60 54676.18 88888.00 2015-02-17 15:30:56.625 048 12517.40 193.57 54676.15 88888.00 2015-02-17 15:30:56.750 048 12517.40 193.57 54676.20 88888.00 2015-02-17 15:30:56.875 048 12517.40 193.57 54676.18 88888.00 2015-02-17 15:30:57.000 048 12517.38 193.60 54676.20 88888.00 2015-02-17 15:30:57.125 048 12517.35 193.57 54676.18 88888.00 2015-02-17 15:30:57.250 048 12517.27 193.55 54676.22 88888.00 2015-02-17 15:30:57.375 048 12517.30 193.57 54676.18 88888.00 2015-02-17 15:30:57.500 048 12517.33 193.60 54676.15 88888.00 2015-02-17 15:30:57.625 048 12517.38 193.57 54676.15 88888.00 2015-02-17 15:30:57.750 048 12517.40 193.62 54676.15 88888.00 2015-02-17 15:30:57.875 048 12517.38 193.65 54676.18 88888.00 2015-02-17 15:30:58.000 048 12517.38 193.62 54676.15 88888.00 2015-02-17 15:30:58.125 048 12517.40 193.62 54676.15 88888.00 2015-02-17 15:30:58.250 048 12517.42 193.62 54676.18 88888.00 2015-02-17 15:30:58.375 048 12517.48 193.65 54676.18 88888.00 2015-02-17 15:30:58.500 048 12517.52 193.65 54676.18 88888.00 2015-02-17 15:30:58.625 048 12517.55 193.65 54676.20 88888.00 2015-02-17 15:30:58.750 048 12517.55 193.65 54676.20 88888.00 2015-02-17 15:30:58.875 048 12517.55 193.62 54676.18 88888.00 2015-02-17 15:30:59.000 048 12517.55 193.62 54676.20 88888.00 2015-02-17 15:30:59.125 048 12517.45 193.62 54676.20 88888.00 2015-02-17 15:30:59.250 048 12517.45 193.60 54676.18 88888.00 2015-02-17 15:30:59.375 048 12517.52 193.62 54676.20 88888.00 2015-02-17 15:30:59.500 048 12517.55 193.62 54676.18 88888.00 2015-02-17 15:30:59.625 048 12517.58 193.62 54676.18 88888.00 2015-02-17 15:30:59.750 048 12517.60 193.62 54676.12 88888.00 2015-02-17 15:30:59.875 048 12517.55 193.60 54676.12 88888.00 2015-02-17 15:31:00.000 048 12517.50 193.55 54676.15 88888.00 2015-02-17 15:31:00.125 048 12517.52 193.57 54676.15 88888.00 2015-02-17 15:31:00.250 048 12517.58 193.57 54676.15 88888.00 2015-02-17 15:31:00.375 048 12517.60 193.57 54676.15 88888.00 2015-02-17 15:31:00.500 048 12517.58 193.57 54676.15 88888.00 2015-02-17 15:31:00.625 048 12517.52 193.57 54676.18 88888.00 2015-02-17 15:31:00.750 048 12517.52 193.57 54676.18 88888.00 2015-02-17 15:31:00.875 048 12517.58 193.60 54676.12 88888.00 2015-02-17 15:31:01.000 048 12517.50 193.57 54676.15 88888.00 2015-02-17 15:31:01.125 048 12517.45 193.60 54676.12 88888.00 2015-02-17 15:31:01.250 048 12517.50 193.57 54676.18 88888.00 2015-02-17 15:31:01.375 048 12517.55 193.60 54676.15 88888.00 2015-02-17 15:31:01.500 048 12517.55 193.60 54676.12 88888.00 2015-02-17 15:31:01.625 048 12517.55 193.57 54676.15 88888.00 2015-02-17 15:31:01.750 048 12517.62 193.57 54676.15 88888.00 2015-02-17 15:31:01.875 048 12517.60 193.57 54676.15 88888.00 2015-02-17 15:31:02.000 048 12517.55 193.60 54676.15 88888.00 2015-02-17 15:31:02.125 048 12517.58 193.62 54676.18 88888.00 2015-02-17 15:31:02.250 048 12517.58 193.57 54676.15 88888.00 2015-02-17 15:31:02.375 048 12517.62 193.57 54676.12 88888.00 2015-02-17 15:31:02.500 048 12517.62 193.60 54676.15 88888.00 2015-02-17 15:31:02.625 048 12517.62 193.60 54676.12 88888.00 2015-02-17 15:31:02.750 048 12517.60 193.60 54676.15 88888.00 2015-02-17 15:31:02.875 048 12517.58 193.60 54676.18 88888.00 2015-02-17 15:31:03.000 048 12517.60 193.60 54676.15 88888.00 2015-02-17 15:31:03.125 048 12517.60 193.57 54676.15 88888.00 2015-02-17 15:31:03.250 048 12517.60 193.55 54676.15 88888.00 2015-02-17 15:31:03.375 048 12517.60 193.57 54676.10 88888.00 2015-02-17 15:31:03.500 048 12517.60 193.60 54676.12 88888.00 2015-02-17 15:31:03.625 048 12517.62 193.60 54676.15 88888.00 2015-02-17 15:31:03.750 048 12517.62 193.60 54676.12 88888.00 2015-02-17 15:31:03.875 048 12517.62 193.57 54676.12 88888.00 2015-02-17 15:31:04.000 048 12517.60 193.57 54676.10 88888.00 2015-02-17 15:31:04.125 048 12517.60 193.57 54676.12 88888.00 2015-02-17 15:31:04.250 048 12517.60 193.55 54676.12 88888.00 2015-02-17 15:31:04.375 048 12517.65 193.57 54676.12 88888.00 2015-02-17 15:31:04.500 048 12517.62 193.60 54676.12 88888.00 2015-02-17 15:31:04.625 048 12517.60 193.60 54676.10 88888.00 2015-02-17 15:31:04.750 048 12517.60 193.57 54676.10 88888.00 2015-02-17 15:31:04.875 048 12517.65 193.60 54676.10 88888.00 2015-02-17 15:31:05.000 048 12517.73 193.57 54676.10 88888.00 2015-02-17 15:31:05.125 048 12517.75 193.55 54676.12 88888.00 2015-02-17 15:31:05.250 048 12517.77 193.55 54676.12 88888.00 2015-02-17 15:31:05.375 048 12517.88 193.60 54676.10 88888.00 2015-02-17 15:31:05.500 048 12517.80 193.57 54676.10 88888.00 2015-02-17 15:31:05.625 048 12517.77 193.57 54676.10 88888.00 2015-02-17 15:31:05.750 048 12517.75 193.55 54676.10 88888.00 2015-02-17 15:31:05.875 048 12517.67 193.57 54676.10 88888.00 2015-02-17 15:31:06.000 048 12517.60 193.57 54676.07 88888.00 2015-02-17 15:31:06.125 048 12517.62 193.55 54676.07 88888.00 2015-02-17 15:31:06.250 048 12517.67 193.55 54676.10 88888.00 2015-02-17 15:31:06.375 048 12517.75 193.55 54676.10 88888.00 2015-02-17 15:31:06.500 048 12517.75 193.53 54676.10 88888.00 2015-02-17 15:31:06.625 048 12517.70 193.55 54676.12 88888.00 2015-02-17 15:31:06.750 048 12517.67 193.55 54676.12 88888.00 2015-02-17 15:31:06.875 048 12517.75 193.53 54676.12 88888.00 2015-02-17 15:31:07.000 048 12517.75 193.53 54676.10 88888.00 2015-02-17 15:31:07.125 048 12517.77 193.53 54676.10 88888.00 2015-02-17 15:31:07.250 048 12517.83 193.55 54676.12 88888.00 2015-02-17 15:31:07.375 048 12517.83 193.60 54676.12 88888.00 2015-02-17 15:31:07.500 048 12517.77 193.57 54676.15 88888.00 2015-02-17 15:31:07.625 048 12517.75 193.55 54676.12 88888.00 2015-02-17 15:31:07.750 048 12517.75 193.55 54676.10 88888.00 2015-02-17 15:31:07.875 048 12517.77 193.55 54676.18 88888.00 2015-02-17 15:31:08.000 048 12517.85 193.55 54676.15 88888.00 2015-02-17 15:31:08.125 048 12517.80 193.53 54676.15 88888.00 2015-02-17 15:31:08.250 048 12517.73 193.53 54676.15 88888.00 2015-02-17 15:31:08.375 048 12517.85 193.53 54676.15 88888.00 2015-02-17 15:31:08.500 048 12517.98 193.50 54676.15 88888.00 2015-02-17 15:31:08.625 048 12517.92 193.47 54676.12 88888.00 2015-02-17 15:31:08.750 048 12517.85 193.45 54676.10 88888.00 2015-02-17 15:31:08.875 048 12517.85 193.45 54676.10 88888.00 2015-02-17 15:31:09.000 048 12517.95 193.45 54676.10 88888.00 2015-02-17 15:31:09.125 048 12517.98 193.47 54676.12 88888.00 2015-02-17 15:31:09.250 048 12517.95 193.45 54676.15 88888.00 2015-02-17 15:31:09.375 048 12517.98 193.47 54676.15 88888.00 2015-02-17 15:31:09.500 048 12518.00 193.47 54676.15 88888.00 2015-02-17 15:31:09.625 048 12517.92 193.47 54676.15 88888.00 2015-02-17 15:31:09.750 048 12517.88 193.43 54676.18 88888.00 2015-02-17 15:31:09.875 048 12517.88 193.45 54676.18 88888.00 2015-02-17 15:31:10.000 048 12517.90 193.47 54676.12 88888.00 2015-02-17 15:31:10.125 048 12517.95 193.50 54676.15 88888.00 2015-02-17 15:31:10.250 048 12517.92 193.45 54676.15 88888.00 2015-02-17 15:31:10.375 048 12517.95 193.43 54676.10 88888.00 2015-02-17 15:31:10.500 048 12517.90 193.43 54676.15 88888.00 2015-02-17 15:31:10.625 048 12517.95 193.43 54676.18 88888.00 2015-02-17 15:31:10.750 048 12517.92 193.43 54676.18 88888.00 2015-02-17 15:31:10.875 048 12517.80 193.45 54676.20 88888.00 2015-02-17 15:31:11.000 048 12517.92 193.43 54676.20 88888.00 2015-02-17 15:31:11.125 048 12518.00 193.43 54676.18 88888.00 2015-02-17 15:31:11.250 048 12518.00 193.35 54676.15 88888.00 2015-02-17 15:31:11.375 048 12518.00 193.38 54676.15 88888.00 2015-02-17 15:31:11.500 048 12517.95 193.35 54676.15 88888.00 2015-02-17 15:31:11.625 048 12517.98 193.38 54676.12 88888.00 2015-02-17 15:31:11.750 048 12518.00 193.38 54676.15 88888.00 2015-02-17 15:31:11.875 048 12518.00 193.40 54676.12 88888.00 2015-02-17 15:31:12.000 048 12517.95 193.35 54676.12 88888.00 2015-02-17 15:31:12.125 048 12518.00 193.35 54676.12 88888.00 2015-02-17 15:31:12.250 048 12518.00 193.35 54676.15 88888.00 2015-02-17 15:31:12.375 048 12518.00 193.35 54676.12 88888.00 2015-02-17 15:31:12.500 048 12517.98 193.32 54676.15 88888.00 2015-02-17 15:31:12.625 048 12518.00 193.32 54676.15 88888.00 2015-02-17 15:31:12.750 048 12518.05 193.38 54676.15 88888.00 2015-02-17 15:31:12.875 048 12518.08 193.35 54676.18 88888.00 2015-02-17 15:31:13.000 048 12518.10 193.28 54676.15 88888.00 2015-02-17 15:31:13.125 048 12518.10 193.30 54676.12 88888.00 2015-02-17 15:31:13.250 048 12518.08 193.28 54676.15 88888.00 2015-02-17 15:31:13.375 048 12518.02 193.28 54676.15 88888.00 2015-02-17 15:31:13.500 048 12518.05 193.28 54676.15 88888.00 2015-02-17 15:31:13.625 048 12518.10 193.30 54676.15 88888.00 2015-02-17 15:31:13.750 048 12518.05 193.25 54676.12 88888.00 2015-02-17 15:31:13.875 048 12518.00 193.25 54676.12 88888.00 2015-02-17 15:31:14.000 048 12518.00 193.22 54676.15 88888.00 2015-02-17 15:31:14.125 048 12518.00 193.22 54676.15 88888.00 2015-02-17 15:31:14.250 048 12517.98 193.28 54676.15 88888.00 2015-02-17 15:31:14.375 048 12518.00 193.28 54676.15 88888.00 2015-02-17 15:31:14.500 048 12518.08 193.25 54676.18 88888.00 2015-02-17 15:31:14.625 048 12518.15 193.20 54676.18 88888.00 2015-02-17 15:31:14.750 048 12518.08 193.20 54676.18 88888.00 2015-02-17 15:31:14.875 048 12518.10 193.22 54676.15 88888.00 2015-02-17 15:31:15.000 048 12518.12 193.20 54676.18 88888.00 2015-02-17 15:31:15.125 048 12518.15 193.22 54676.18 88888.00 2015-02-17 15:31:15.250 048 12518.08 193.22 54676.18 88888.00 2015-02-17 15:31:15.375 048 12518.17 193.22 54676.18 88888.00 2015-02-17 15:31:15.500 048 12518.23 193.20 54676.15 88888.00 2015-02-17 15:31:15.625 048 12518.23 193.18 54676.18 88888.00 2015-02-17 15:31:15.750 048 12518.20 193.18 54676.18 88888.00 2015-02-17 15:31:15.875 048 12518.10 193.18 54676.20 88888.00 2015-02-17 15:31:16.000 048 12518.10 193.12 54676.18 88888.00 2015-02-17 15:31:16.125 048 12518.12 193.12 54676.15 88888.00 2015-02-17 15:31:16.250 048 12518.12 193.15 54676.20 88888.00 2015-02-17 15:31:16.375 048 12518.12 193.15 54676.18 88888.00 2015-02-17 15:31:16.500 048 12518.15 193.18 54676.18 88888.00 2015-02-17 15:31:16.625 048 12518.17 193.15 54676.20 88888.00 2015-02-17 15:31:16.750 048 12518.20 193.12 54676.20 88888.00 2015-02-17 15:31:16.875 048 12518.25 193.07 54676.22 88888.00 2015-02-17 15:31:17.000 048 12518.25 193.10 54676.20 88888.00 2015-02-17 15:31:17.125 048 12518.23 193.10 54676.18 88888.00 2015-02-17 15:31:17.250 048 12518.20 193.07 54676.22 88888.00 2015-02-17 15:31:17.375 048 12518.17 193.10 54676.22 88888.00 2015-02-17 15:31:17.500 048 12518.10 193.07 54676.25 88888.00 2015-02-17 15:31:17.625 048 12518.12 193.05 54676.22 88888.00 2015-02-17 15:31:17.750 048 12518.15 193.05 54676.22 88888.00 2015-02-17 15:31:17.875 048 12518.20 193.05 54676.22 88888.00 2015-02-17 15:31:18.000 048 12518.27 193.05 54676.22 88888.00 2015-02-17 15:31:18.125 048 12518.25 193.05 54676.25 88888.00 2015-02-17 15:31:18.250 048 12518.15 193.03 54676.22 88888.00 2015-02-17 15:31:18.375 048 12518.15 193.03 54676.22 88888.00 2015-02-17 15:31:18.500 048 12518.10 193.03 54676.22 88888.00 2015-02-17 15:31:18.625 048 12518.02 193.00 54676.20 88888.00 2015-02-17 15:31:18.750 048 12518.00 193.03 54676.22 88888.00 2015-02-17 15:31:18.875 048 12518.08 193.03 54676.25 88888.00 2015-02-17 15:31:19.000 048 12518.05 193.03 54676.22 88888.00 2015-02-17 15:31:19.125 048 12518.08 193.03 54676.22 88888.00 2015-02-17 15:31:19.250 048 12518.15 192.97 54676.25 88888.00 2015-02-17 15:31:19.375 048 12518.15 192.97 54676.28 88888.00 2015-02-17 15:31:19.500 048 12518.05 193.00 54676.25 88888.00 2015-02-17 15:31:19.625 048 12518.02 193.00 54676.28 88888.00 2015-02-17 15:31:19.750 048 12518.05 193.00 54676.28 88888.00 2015-02-17 15:31:19.875 048 12518.10 193.00 54676.30 88888.00 2015-02-17 15:31:20.000 048 12518.10 192.97 54676.28 88888.00 2015-02-17 15:31:20.125 048 12518.08 192.97 54676.28 88888.00 2015-02-17 15:31:20.250 048 12518.08 192.95 54676.30 88888.00 2015-02-17 15:31:20.375 048 12518.12 192.97 54676.32 88888.00 2015-02-17 15:31:20.500 048 12518.08 193.00 54676.35 88888.00 2015-02-17 15:31:20.625 048 12518.08 193.00 54676.32 88888.00 2015-02-17 15:31:20.750 048 12518.05 192.95 54676.32 88888.00 2015-02-17 15:31:20.875 048 12518.08 192.95 54676.30 88888.00 2015-02-17 15:31:21.000 048 12518.12 192.95 54676.30 88888.00 2015-02-17 15:31:21.125 048 12518.17 192.97 54676.32 88888.00 2015-02-17 15:31:21.250 048 12518.10 192.93 54676.35 88888.00 2015-02-17 15:31:21.375 048 12518.08 192.93 54676.35 88888.00 2015-02-17 15:31:21.500 048 12518.10 192.95 54676.32 88888.00 2015-02-17 15:31:21.625 048 12518.02 192.95 54676.35 88888.00 2015-02-17 15:31:21.750 048 12517.98 192.93 54676.40 88888.00 2015-02-17 15:31:21.875 048 12518.00 192.90 54676.40 88888.00 2015-02-17 15:31:22.000 048 12518.00 192.93 54676.38 88888.00 2015-02-17 15:31:22.125 048 12518.00 192.93 54676.38 88888.00 2015-02-17 15:31:22.250 048 12517.98 192.90 54676.40 88888.00 2015-02-17 15:31:22.375 048 12518.02 192.93 54676.43 88888.00 2015-02-17 15:31:22.500 048 12518.08 192.90 54676.38 88888.00 2015-02-17 15:31:22.625 048 12518.10 192.88 54676.35 88888.00 2015-02-17 15:31:22.750 048 12518.05 192.90 54676.40 88888.00 2015-02-17 15:31:22.875 048 12518.05 192.85 54676.40 88888.00 2015-02-17 15:31:23.000 048 12518.05 192.85 54676.35 88888.00 2015-02-17 15:31:23.125 048 12518.02 192.85 54676.40 88888.00 2015-02-17 15:31:23.250 048 12518.05 192.85 54676.43 88888.00 2015-02-17 15:31:23.375 048 12518.12 192.88 54676.40 88888.00 2015-02-17 15:31:23.500 048 12518.08 192.85 54676.43 88888.00 2015-02-17 15:31:23.625 048 12518.05 192.88 54676.43 88888.00 2015-02-17 15:31:23.750 048 12518.05 192.90 54676.43 88888.00 2015-02-17 15:31:23.875 048 12518.00 192.85 54676.47 88888.00 2015-02-17 15:31:24.000 048 12517.95 192.85 54676.50 88888.00 2015-02-17 15:31:24.125 048 12517.92 192.88 54676.47 88888.00 2015-02-17 15:31:24.250 048 12517.90 192.85 54676.45 88888.00 2015-02-17 15:31:24.375 048 12518.00 192.85 54676.43 88888.00 2015-02-17 15:31:24.500 048 12518.05 192.85 54676.45 88888.00 2015-02-17 15:31:24.625 048 12518.02 192.88 54676.45 88888.00 2015-02-17 15:31:24.750 048 12517.95 192.85 54676.50 88888.00 2015-02-17 15:31:24.875 048 12517.92 192.85 54676.53 88888.00 2015-02-17 15:31:25.000 048 12517.92 192.82 54676.50 88888.00 2015-02-17 15:31:25.125 048 12517.95 192.82 54676.53 88888.00 2015-02-17 15:31:25.250 048 12517.98 192.82 54676.50 88888.00 2015-02-17 15:31:25.375 048 12518.02 192.85 54676.47 88888.00 2015-02-17 15:31:25.500 048 12518.05 192.85 54676.47 88888.00 2015-02-17 15:31:25.625 048 12518.00 192.82 54676.47 88888.00 2015-02-17 15:31:25.750 048 12517.92 192.80 54676.47 88888.00 2015-02-17 15:31:25.875 048 12517.98 192.82 54676.45 88888.00 2015-02-17 15:31:26.000 048 12517.98 192.82 54676.47 88888.00 2015-02-17 15:31:26.125 048 12517.95 192.80 54676.47 88888.00 2015-02-17 15:31:26.250 048 12517.95 192.78 54676.47 88888.00 2015-02-17 15:31:26.375 048 12517.92 192.72 54676.50 88888.00 2015-02-17 15:31:26.500 048 12517.92 192.78 54676.50 88888.00 2015-02-17 15:31:26.625 048 12517.90 192.78 54676.53 88888.00 2015-02-17 15:31:26.750 048 12517.95 192.80 54676.53 88888.00 2015-02-17 15:31:26.875 048 12517.95 192.80 54676.55 88888.00 2015-02-17 15:31:27.000 048 12517.90 192.78 54676.55 88888.00 2015-02-17 15:31:27.125 048 12517.92 192.78 54676.55 88888.00 2015-02-17 15:31:27.250 048 12517.95 192.75 54676.55 88888.00 2015-02-17 15:31:27.375 048 12517.95 192.80 54676.57 88888.00 2015-02-17 15:31:27.500 048 12517.90 192.78 54676.55 88888.00 2015-02-17 15:31:27.625 048 12517.92 192.80 54676.57 88888.00 2015-02-17 15:31:27.750 048 12517.95 192.78 54676.57 88888.00 2015-02-17 15:31:27.875 048 12517.92 192.80 54676.57 88888.00 2015-02-17 15:31:28.000 048 12517.83 192.78 54676.57 88888.00 2015-02-17 15:31:28.125 048 12517.85 192.80 54676.60 88888.00 2015-02-17 15:31:28.250 048 12517.90 192.75 54676.62 88888.00 2015-02-17 15:31:28.375 048 12517.88 192.75 54676.62 88888.00 2015-02-17 15:31:28.500 048 12517.92 192.75 54676.60 88888.00 2015-02-17 15:31:28.625 048 12517.88 192.70 54676.57 88888.00 2015-02-17 15:31:28.750 048 12517.90 192.75 54676.57 88888.00 2015-02-17 15:31:28.875 048 12518.00 192.75 54676.60 88888.00 2015-02-17 15:31:29.000 048 12517.95 192.72 54676.57 88888.00 2015-02-17 15:31:29.125 048 12517.90 192.72 54676.57 88888.00 2015-02-17 15:31:29.250 048 12517.88 192.70 54676.60 88888.00 2015-02-17 15:31:29.375 048 12517.80 192.72 54676.60 88888.00 2015-02-17 15:31:29.500 048 12517.80 192.72 54676.60 88888.00 2015-02-17 15:31:29.625 048 12517.80 192.70 54676.62 88888.00 2015-02-17 15:31:29.750 048 12517.83 192.70 54676.62 88888.00 2015-02-17 15:31:29.875 048 12517.80 192.72 54676.62 88888.00 2015-02-17 15:31:30.000 048 12517.80 192.70 54676.60 88888.00 2015-02-17 15:31:30.125 048 12517.85 192.65 54676.62 88888.00 2015-02-17 15:31:30.250 048 12517.83 192.68 54676.62 88888.00 2015-02-17 15:31:30.375 048 12517.80 192.70 54676.65 88888.00 2015-02-17 15:31:30.500 048 12517.77 192.68 54676.65 88888.00 2015-02-17 15:31:30.625 048 12517.77 192.68 54676.65 88888.00 2015-02-17 15:31:30.750 048 12517.77 192.68 54676.65 88888.00 2015-02-17 15:31:30.875 048 12517.80 192.68 54676.65 88888.00 2015-02-17 15:31:31.000 048 12517.85 192.65 54676.68 88888.00 2015-02-17 15:31:31.125 048 12517.77 192.65 54676.75 88888.00 2015-02-17 15:31:31.250 048 12517.77 192.60 54676.70 88888.00 2015-02-17 15:31:31.375 048 12517.75 192.62 54676.70 88888.00 2015-02-17 15:31:31.500 048 12517.73 192.65 54676.70 88888.00 2015-02-17 15:31:31.625 048 12517.75 192.65 54676.72 88888.00 2015-02-17 15:31:31.750 048 12517.75 192.62 54676.72 88888.00 2015-02-17 15:31:31.875 048 12517.75 192.62 54676.70 88888.00 2015-02-17 15:31:32.000 048 12517.75 192.62 54676.70 88888.00 2015-02-17 15:31:32.125 048 12517.67 192.62 54676.70 88888.00 2015-02-17 15:31:32.250 048 12517.60 192.57 54676.72 88888.00 2015-02-17 15:31:32.375 048 12517.62 192.60 54676.72 88888.00 2015-02-17 15:31:32.500 048 12517.65 192.62 54676.72 88888.00 2015-02-17 15:31:32.625 048 12517.58 192.62 54676.70 88888.00 2015-02-17 15:31:32.750 048 12517.60 192.60 54676.72 88888.00 2015-02-17 15:31:32.875 048 12517.62 192.57 54676.75 88888.00 2015-02-17 15:31:33.000 048 12517.65 192.60 54676.72 88888.00 2015-02-17 15:31:33.125 048 12517.67 192.60 54676.72 88888.00 2015-02-17 15:31:33.250 048 12517.70 192.55 54676.72 88888.00 2015-02-17 15:31:33.375 048 12517.75 192.57 54676.75 88888.00 2015-02-17 15:31:33.500 048 12517.67 192.60 54676.75 88888.00 2015-02-17 15:31:33.625 048 12517.67 192.60 54676.75 88888.00 2015-02-17 15:31:33.750 048 12517.70 192.57 54676.78 88888.00 2015-02-17 15:31:33.875 048 12517.70 192.57 54676.82 88888.00 2015-02-17 15:31:34.000 048 12517.62 192.57 54676.80 88888.00 2015-02-17 15:31:34.125 048 12517.62 192.55 54676.80 88888.00 2015-02-17 15:31:34.250 048 12517.60 192.53 54676.80 88888.00 2015-02-17 15:31:34.375 048 12517.65 192.55 54676.78 88888.00 2015-02-17 15:31:34.500 048 12517.62 192.55 54676.80 88888.00 2015-02-17 15:31:34.625 048 12517.65 192.55 54676.78 88888.00 2015-02-17 15:31:34.750 048 12517.65 192.55 54676.78 88888.00 2015-02-17 15:31:34.875 048 12517.65 192.55 54676.75 88888.00 2015-02-17 15:31:35.000 048 12517.62 192.53 54676.78 88888.00 2015-02-17 15:31:35.125 048 12517.62 192.50 54676.80 88888.00 2015-02-17 15:31:35.250 048 12517.60 192.50 54676.80 88888.00 2015-02-17 15:31:35.375 048 12517.58 192.53 54676.78 88888.00 2015-02-17 15:31:35.500 048 12517.58 192.55 54676.80 88888.00 2015-02-17 15:31:35.625 048 12517.60 192.55 54676.78 88888.00 2015-02-17 15:31:35.750 048 12517.58 192.53 54676.78 88888.00 2015-02-17 15:31:35.875 048 12517.50 192.53 54676.78 88888.00 2015-02-17 15:31:36.000 048 12517.52 192.53 54676.78 88888.00 2015-02-17 15:31:36.125 048 12517.52 192.55 54676.80 88888.00 2015-02-17 15:31:36.250 048 12517.50 192.53 54676.82 88888.00 2015-02-17 15:31:36.375 048 12517.48 192.53 54676.80 88888.00 2015-02-17 15:31:36.500 048 12517.45 192.55 54676.82 88888.00 2015-02-17 15:31:36.625 048 12517.50 192.57 54676.82 88888.00 2015-02-17 15:31:36.750 048 12517.50 192.57 54676.82 88888.00 2015-02-17 15:31:36.875 048 12517.48 192.53 54676.82 88888.00 2015-02-17 15:31:37.000 048 12517.45 192.53 54676.80 88888.00 2015-02-17 15:31:37.125 048 12517.45 192.53 54676.82 88888.00 2015-02-17 15:31:37.250 048 12517.45 192.50 54676.82 88888.00 2015-02-17 15:31:37.375 048 12517.50 192.53 54676.82 88888.00 2015-02-17 15:31:37.500 048 12517.50 192.53 54676.85 88888.00 2015-02-17 15:31:37.625 048 12517.50 192.57 54676.88 88888.00 2015-02-17 15:31:37.750 048 12517.48 192.55 54676.88 88888.00 2015-02-17 15:31:37.875 048 12517.42 192.50 54676.88 88888.00 2015-02-17 15:31:38.000 048 12517.42 192.55 54676.88 88888.00 2015-02-17 15:31:38.125 048 12517.48 192.60 54676.90 88888.00 2015-02-17 15:31:38.250 048 12517.40 192.57 54676.90 88888.00 2015-02-17 15:31:38.375 048 12517.42 192.57 54676.88 88888.00 2015-02-17 15:31:38.500 048 12517.45 192.57 54676.85 88888.00 2015-02-17 15:31:38.625 048 12517.50 192.55 54676.90 88888.00 2015-02-17 15:31:38.750 048 12517.48 192.55 54676.88 88888.00 2015-02-17 15:31:38.875 048 12517.42 192.53 54676.88 88888.00 2015-02-17 15:31:39.000 048 12517.40 192.55 54676.88 88888.00 2015-02-17 15:31:39.125 048 12517.45 192.55 54676.90 88888.00 2015-02-17 15:31:39.250 048 12517.40 192.55 54676.93 88888.00 2015-02-17 15:31:39.375 048 12517.40 192.55 54676.88 88888.00 2015-02-17 15:31:39.500 048 12517.40 192.53 54676.88 88888.00 2015-02-17 15:31:39.625 048 12517.40 192.53 54676.85 88888.00 2015-02-17 15:31:39.750 048 12517.45 192.53 54676.85 88888.00 2015-02-17 15:31:39.875 048 12517.45 192.53 54676.88 88888.00 2015-02-17 15:31:40.000 048 12517.45 192.55 54676.88 88888.00 2015-02-17 15:31:40.125 048 12517.48 192.55 54676.90 88888.00 2015-02-17 15:31:40.250 048 12517.45 192.50 54676.90 88888.00 2015-02-17 15:31:40.375 048 12517.50 192.53 54676.90 88888.00 2015-02-17 15:31:40.500 048 12517.50 192.55 54676.90 88888.00 2015-02-17 15:31:40.625 048 12517.50 192.53 54676.90 88888.00 2015-02-17 15:31:40.750 048 12517.52 192.53 54676.90 88888.00 2015-02-17 15:31:40.875 048 12517.52 192.55 54676.90 88888.00 2015-02-17 15:31:41.000 048 12517.42 192.50 54676.88 88888.00 2015-02-17 15:31:41.125 048 12517.40 192.50 54676.88 88888.00 2015-02-17 15:31:41.250 048 12517.42 192.47 54676.88 88888.00 2015-02-17 15:31:41.375 048 12517.42 192.50 54676.88 88888.00 2015-02-17 15:31:41.500 048 12517.38 192.55 54676.88 88888.00 2015-02-17 15:31:41.625 048 12517.40 192.55 54676.90 88888.00 2015-02-17 15:31:41.750 048 12517.42 192.55 54676.93 88888.00 2015-02-17 15:31:41.875 048 12517.42 192.57 54676.93 88888.00 2015-02-17 15:31:42.000 048 12517.38 192.60 54676.93 88888.00 2015-02-17 15:31:42.125 048 12517.38 192.60 54676.90 88888.00 2015-02-17 15:31:42.250 048 12517.30 192.57 54676.90 88888.00 2015-02-17 15:31:42.375 048 12517.35 192.55 54676.90 88888.00 2015-02-17 15:31:42.500 048 12517.40 192.55 54676.88 88888.00 2015-02-17 15:31:42.625 048 12517.33 192.55 54676.90 88888.00 2015-02-17 15:31:42.750 048 12517.27 192.57 54676.90 88888.00 2015-02-17 15:31:42.875 048 12517.27 192.57 54676.93 88888.00 2015-02-17 15:31:43.000 048 12517.30 192.60 54676.93 88888.00 2015-02-17 15:31:43.125 048 12517.30 192.62 54676.93 88888.00 2015-02-17 15:31:43.250 048 12517.23 192.55 54676.93 88888.00 2015-02-17 15:31:43.375 048 12517.33 192.57 54676.95 88888.00 2015-02-17 15:31:43.500 048 12517.35 192.60 54676.95 88888.00 2015-02-17 15:31:43.625 048 12517.33 192.57 54676.90 88888.00 2015-02-17 15:31:43.750 048 12517.27 192.60 54676.90 88888.00 2015-02-17 15:31:43.875 048 12517.25 192.60 54676.90 88888.00 2015-02-17 15:31:44.000 048 12517.27 192.57 54676.88 88888.00 2015-02-17 15:31:44.125 048 12517.30 192.60 54676.93 88888.00 2015-02-17 15:31:44.250 048 12517.23 192.57 54676.90 88888.00 2015-02-17 15:31:44.375 048 12517.30 192.57 54676.90 88888.00 2015-02-17 15:31:44.500 048 12517.33 192.55 54676.88 88888.00 2015-02-17 15:31:44.625 048 12517.35 192.55 54676.88 88888.00 2015-02-17 15:31:44.750 048 12517.38 192.57 54676.88 88888.00 2015-02-17 15:31:44.875 048 12517.40 192.60 54676.90 88888.00 2015-02-17 15:31:45.000 048 12517.40 192.62 54676.90 88888.00 2015-02-17 15:31:45.125 048 12517.30 192.60 54676.90 88888.00 2015-02-17 15:31:45.250 048 12517.23 192.60 54676.90 88888.00 2015-02-17 15:31:45.375 048 12517.25 192.62 54676.90 88888.00 2015-02-17 15:31:45.500 048 12517.25 192.62 54676.90 88888.00 2015-02-17 15:31:45.625 048 12517.23 192.65 54676.93 88888.00 2015-02-17 15:31:45.750 048 12517.23 192.60 54676.95 88888.00 2015-02-17 15:31:45.875 048 12517.23 192.62 54676.95 88888.00 2015-02-17 15:31:46.000 048 12517.25 192.65 54676.93 88888.00 2015-02-17 15:31:46.125 048 12517.30 192.65 54676.95 88888.00 2015-02-17 15:31:46.250 048 12517.25 192.62 54676.95 88888.00 2015-02-17 15:31:46.375 048 12517.23 192.57 54676.95 88888.00 2015-02-17 15:31:46.500 048 12517.25 192.55 54676.93 88888.00 2015-02-17 15:31:46.625 048 12517.27 192.57 54676.95 88888.00 2015-02-17 15:31:46.750 048 12517.33 192.60 54676.95 88888.00 2015-02-17 15:31:46.875 048 12517.30 192.62 54676.93 88888.00 2015-02-17 15:31:47.000 048 12517.23 192.60 54676.93 88888.00 2015-02-17 15:31:47.125 048 12517.23 192.57 54676.93 88888.00 2015-02-17 15:31:47.250 048 12517.20 192.55 54676.93 88888.00 2015-02-17 15:31:47.375 048 12517.25 192.57 54676.97 88888.00 2015-02-17 15:31:47.500 048 12517.25 192.57 54676.95 88888.00 2015-02-17 15:31:47.625 048 12517.23 192.57 54676.95 88888.00 2015-02-17 15:31:47.750 048 12517.23 192.57 54676.95 88888.00 2015-02-17 15:31:47.875 048 12517.20 192.55 54676.95 88888.00 2015-02-17 15:31:48.000 048 12517.23 192.57 54676.93 88888.00 2015-02-17 15:31:48.125 048 12517.25 192.57 54676.95 88888.00 2015-02-17 15:31:48.250 048 12517.17 192.60 54676.93 88888.00 2015-02-17 15:31:48.375 048 12517.20 192.65 54676.95 88888.00 2015-02-17 15:31:48.500 048 12517.20 192.60 54676.93 88888.00 2015-02-17 15:31:48.625 048 12517.17 192.57 54676.95 88888.00 2015-02-17 15:31:48.750 048 12517.17 192.57 54676.97 88888.00 2015-02-17 15:31:48.875 048 12517.20 192.60 54676.95 88888.00 2015-02-17 15:31:49.000 048 12517.23 192.60 54676.95 88888.00 2015-02-17 15:31:49.125 048 12517.25 192.60 54676.97 88888.00 2015-02-17 15:31:49.250 048 12517.23 192.57 54677.00 88888.00 2015-02-17 15:31:49.375 048 12517.23 192.60 54676.97 88888.00 2015-02-17 15:31:49.500 048 12517.27 192.62 54676.97 88888.00 2015-02-17 15:31:49.625 048 12517.25 192.60 54676.97 88888.00 2015-02-17 15:31:49.750 048 12517.27 192.60 54676.95 88888.00 2015-02-17 15:31:49.875 048 12517.30 192.60 54676.95 88888.00 2015-02-17 15:31:50.000 048 12517.27 192.57 54676.95 88888.00 2015-02-17 15:31:50.125 048 12517.30 192.57 54676.97 88888.00 2015-02-17 15:31:50.250 048 12517.25 192.57 54677.00 88888.00 2015-02-17 15:31:50.375 048 12517.25 192.60 54677.03 88888.00 2015-02-17 15:31:50.500 048 12517.27 192.57 54676.97 88888.00 2015-02-17 15:31:50.625 048 12517.27 192.55 54676.95 88888.00 2015-02-17 15:31:50.750 048 12517.30 192.57 54676.97 88888.00 2015-02-17 15:31:50.875 048 12517.35 192.62 54677.00 88888.00 2015-02-17 15:31:51.000 048 12517.30 192.60 54676.97 88888.00 2015-02-17 15:31:51.125 048 12517.25 192.60 54676.97 88888.00 2015-02-17 15:31:51.250 048 12517.20 192.57 54676.97 88888.00 2015-02-17 15:31:51.375 048 12517.20 192.60 54676.97 88888.00 2015-02-17 15:31:51.500 048 12517.23 192.60 54677.00 88888.00 2015-02-17 15:31:51.625 048 12517.27 192.60 54677.00 88888.00 2015-02-17 15:31:51.750 048 12517.35 192.62 54677.00 88888.00 2015-02-17 15:31:51.875 048 12517.33 192.60 54677.00 88888.00 2015-02-17 15:31:52.000 048 12517.30 192.60 54677.00 88888.00 2015-02-17 15:31:52.125 048 12517.35 192.57 54677.00 88888.00 2015-02-17 15:31:52.250 048 12517.35 192.57 54677.00 88888.00 2015-02-17 15:31:52.375 048 12517.40 192.57 54677.03 88888.00 2015-02-17 15:31:52.500 048 12517.38 192.60 54677.00 88888.00 2015-02-17 15:31:52.625 048 12517.33 192.57 54676.97 88888.00 2015-02-17 15:31:52.750 048 12517.27 192.57 54676.95 88888.00 2015-02-17 15:31:52.875 048 12517.33 192.57 54676.97 88888.00 2015-02-17 15:31:53.000 048 12517.30 192.55 54676.97 88888.00 2015-02-17 15:31:53.125 048 12517.27 192.55 54677.00 88888.00 2015-02-17 15:31:53.250 048 12517.30 192.57 54677.03 88888.00 2015-02-17 15:31:53.375 048 12517.30 192.57 54677.03 88888.00 2015-02-17 15:31:53.500 048 12517.23 192.55 54677.03 88888.00 2015-02-17 15:31:53.625 048 12517.23 192.55 54677.03 88888.00 2015-02-17 15:31:53.750 048 12517.25 192.55 54677.05 88888.00 2015-02-17 15:31:53.875 048 12517.23 192.55 54677.03 88888.00 2015-02-17 15:31:54.000 048 12517.25 192.53 54676.97 88888.00 2015-02-17 15:31:54.125 048 12517.25 192.55 54677.03 88888.00 2015-02-17 15:31:54.250 048 12517.15 192.53 54677.03 88888.00 2015-02-17 15:31:54.375 048 12517.10 192.53 54677.03 88888.00 2015-02-17 15:31:54.500 048 12517.12 192.55 54677.03 88888.00 2015-02-17 15:31:54.625 048 12517.15 192.53 54677.05 88888.00 2015-02-17 15:31:54.750 048 12517.17 192.53 54677.05 88888.00 2015-02-17 15:31:54.875 048 12517.17 192.53 54677.05 88888.00 2015-02-17 15:31:55.000 048 12517.12 192.55 54677.05 88888.00 2015-02-17 15:31:55.125 048 12517.02 192.53 54677.05 88888.00 2015-02-17 15:31:55.250 048 12517.02 192.53 54677.03 88888.00 2015-02-17 15:31:55.375 048 12517.10 192.53 54677.05 88888.00 2015-02-17 15:31:55.500 048 12517.17 192.55 54677.03 88888.00 2015-02-17 15:31:55.625 048 12517.23 192.55 54677.03 88888.00 2015-02-17 15:31:55.750 048 12517.23 192.53 54677.05 88888.00 2015-02-17 15:31:55.875 048 12517.27 192.53 54677.05 88888.00 2015-02-17 15:31:56.000 048 12517.20 192.53 54677.05 88888.00 2015-02-17 15:31:56.125 048 12517.23 192.53 54677.05 88888.00 2015-02-17 15:31:56.250 048 12517.20 192.50 54677.05 88888.00 2015-02-17 15:31:56.375 048 12517.20 192.50 54677.05 88888.00 2015-02-17 15:31:56.500 048 12517.20 192.53 54677.07 88888.00 2015-02-17 15:31:56.625 048 12517.15 192.50 54677.03 88888.00 2015-02-17 15:31:56.750 048 12517.17 192.50 54677.05 88888.00 2015-02-17 15:31:56.875 048 12517.30 192.50 54677.05 88888.00 2015-02-17 15:31:57.000 048 12517.33 192.50 54677.07 88888.00 2015-02-17 15:31:57.125 048 12517.25 192.50 54677.05 88888.00 2015-02-17 15:31:57.250 048 12517.23 192.47 54677.03 88888.00 2015-02-17 15:31:57.375 048 12517.25 192.47 54677.03 88888.00 2015-02-17 15:31:57.500 048 12517.15 192.47 54677.03 88888.00 2015-02-17 15:31:57.625 048 12517.12 192.50 54677.05 88888.00 2015-02-17 15:31:57.750 048 12517.20 192.47 54677.05 88888.00 2015-02-17 15:31:57.875 048 12517.23 192.45 54677.05 88888.00 2015-02-17 15:31:58.000 048 12517.15 192.45 54677.05 88888.00 2015-02-17 15:31:58.125 048 12517.12 192.45 54677.05 88888.00 2015-02-17 15:31:58.250 048 12517.10 192.43 54677.07 88888.00 2015-02-17 15:31:58.375 048 12517.02 192.47 54677.07 88888.00 2015-02-17 15:31:58.500 048 12517.10 192.50 54677.07 88888.00 2015-02-17 15:31:58.625 048 12517.27 192.50 54677.07 88888.00 2015-02-17 15:31:58.750 048 12517.27 192.47 54677.10 88888.00 2015-02-17 15:31:58.875 048 12517.15 192.45 54677.05 88888.00 2015-02-17 15:31:59.000 048 12517.08 192.45 54677.03 88888.00 2015-02-17 15:31:59.125 048 12517.15 192.47 54677.07 88888.00 2015-02-17 15:31:59.250 048 12517.17 192.45 54677.07 88888.00 2015-02-17 15:31:59.375 048 12517.12 192.45 54677.05 88888.00 2015-02-17 15:31:59.500 048 12517.12 192.45 54677.05 88888.00 2015-02-17 15:31:59.625 048 12517.10 192.45 54677.05 88888.00 2015-02-17 15:31:59.750 048 12517.17 192.50 54677.07 88888.00 2015-02-17 15:31:59.875 048 12517.25 192.50 54677.07 88888.00 2015-02-17 15:32:00.000 048 12517.17 192.50 54677.07 88888.00 2015-02-17 15:32:00.125 048 12517.10 192.45 54677.10 88888.00 2015-02-17 15:32:00.250 048 12517.10 192.43 54677.10 88888.00 2015-02-17 15:32:00.375 048 12517.10 192.40 54677.07 88888.00 2015-02-17 15:32:00.500 048 12517.12 192.43 54677.07 88888.00 2015-02-17 15:32:00.625 048 12517.17 192.40 54677.07 88888.00 2015-02-17 15:32:00.750 048 12517.12 192.43 54677.10 88888.00 2015-02-17 15:32:00.875 048 12517.15 192.45 54677.12 88888.00 2015-02-17 15:32:01.000 048 12517.10 192.43 54677.12 88888.00 2015-02-17 15:32:01.125 048 12517.10 192.43 54677.15 88888.00 2015-02-17 15:32:01.250 048 12517.05 192.38 54677.12 88888.00 2015-02-17 15:32:01.375 048 12517.08 192.40 54677.12 88888.00 2015-02-17 15:32:01.500 048 12517.12 192.45 54677.12 88888.00 2015-02-17 15:32:01.625 048 12517.15 192.45 54677.12 88888.00 2015-02-17 15:32:01.750 048 12517.15 192.43 54677.12 88888.00 2015-02-17 15:32:01.875 048 12517.17 192.43 54677.10 88888.00 2015-02-17 15:32:02.000 048 12517.17 192.43 54677.12 88888.00 2015-02-17 15:32:02.125 048 12517.12 192.40 54677.10 88888.00 2015-02-17 15:32:02.250 048 12517.12 192.40 54677.12 88888.00 2015-02-17 15:32:02.375 048 12517.12 192.40 54677.12 88888.00 2015-02-17 15:32:02.500 048 12517.12 192.38 54677.15 88888.00 2015-02-17 15:32:02.625 048 12517.10 192.38 54677.12 88888.00 2015-02-17 15:32:02.750 048 12517.02 192.40 54677.10 88888.00 2015-02-17 15:32:02.875 048 12517.02 192.38 54677.05 88888.00 2015-02-17 15:32:03.000 048 12516.98 192.40 54677.10 88888.00 2015-02-17 15:32:03.125 048 12517.00 192.38 54677.12 88888.00 2015-02-17 15:32:03.250 048 12517.02 192.38 54677.18 88888.00 2015-02-17 15:32:03.375 048 12517.10 192.43 54677.18 88888.00 2015-02-17 15:32:03.500 048 12517.08 192.40 54677.15 88888.00 2015-02-17 15:32:03.625 048 12517.08 192.40 54677.12 88888.00 2015-02-17 15:32:03.750 048 12517.00 192.38 54677.15 88888.00 2015-02-17 15:32:03.875 048 12516.95 192.38 54677.15 88888.00 2015-02-17 15:32:04.000 048 12516.98 192.38 54677.15 88888.00 2015-02-17 15:32:04.125 048 12517.05 192.35 54677.12 88888.00 2015-02-17 15:32:04.250 048 12517.05 192.40 54677.18 88888.00 2015-02-17 15:32:04.375 048 12517.08 192.38 54677.12 88888.00 2015-02-17 15:32:04.500 048 12517.10 192.43 54677.15 88888.00 2015-02-17 15:32:04.625 048 12517.05 192.40 54677.12 88888.00 2015-02-17 15:32:04.750 048 12517.00 192.38 54677.12 88888.00 2015-02-17 15:32:04.875 048 12517.00 192.38 54677.18 88888.00 2015-02-17 15:32:05.000 048 12517.00 192.35 54677.18 88888.00 2015-02-17 15:32:05.125 048 12516.95 192.38 54677.15 88888.00 2015-02-17 15:32:05.250 048 12516.90 192.35 54677.18 88888.00 2015-02-17 15:32:05.375 048 12516.92 192.38 54677.18 88888.00 2015-02-17 15:32:05.500 048 12516.95 192.38 54677.18 88888.00 2015-02-17 15:32:05.625 048 12516.98 192.38 54677.18 88888.00 2015-02-17 15:32:05.750 048 12516.92 192.35 54677.15 88888.00 2015-02-17 15:32:05.875 048 12516.88 192.35 54677.15 88888.00 2015-02-17 15:32:06.000 048 12516.92 192.35 54677.15 88888.00 2015-02-17 15:32:06.125 048 12516.95 192.38 54677.20 88888.00 2015-02-17 15:32:06.250 048 12516.92 192.35 54677.20 88888.00 2015-02-17 15:32:06.375 048 12516.98 192.32 54677.18 88888.00 2015-02-17 15:32:06.500 048 12517.02 192.32 54677.18 88888.00 2015-02-17 15:32:06.625 048 12517.05 192.32 54677.20 88888.00 2015-02-17 15:32:06.750 048 12517.08 192.30 54677.18 88888.00 2015-02-17 15:32:06.875 048 12517.05 192.32 54677.15 88888.00 2015-02-17 15:32:07.000 048 12517.05 192.35 54677.18 88888.00 2015-02-17 15:32:07.125 048 12517.08 192.35 54677.18 88888.00 2015-02-17 15:32:07.250 048 12517.02 192.30 54677.20 88888.00 2015-02-17 15:32:07.375 048 12517.02 192.30 54677.20 88888.00 2015-02-17 15:32:07.500 048 12517.05 192.30 54677.20 88888.00 2015-02-17 15:32:07.625 048 12517.05 192.28 54677.20 88888.00 2015-02-17 15:32:07.750 048 12517.02 192.28 54677.18 88888.00 2015-02-17 15:32:07.875 048 12517.08 192.25 54677.15 88888.00 2015-02-17 15:32:08.000 048 12517.02 192.28 54677.12 88888.00 2015-02-17 15:32:08.125 048 12516.95 192.28 54677.18 88888.00 2015-02-17 15:32:08.250 048 12516.98 192.30 54677.20 88888.00 2015-02-17 15:32:08.375 048 12517.05 192.30 54677.20 88888.00 2015-02-17 15:32:08.500 048 12517.05 192.30 54677.20 88888.00 2015-02-17 15:32:08.625 048 12517.02 192.30 54677.22 88888.00 2015-02-17 15:32:08.750 048 12516.98 192.30 54677.20 88888.00 2015-02-17 15:32:08.875 048 12516.95 192.28 54677.20 88888.00 2015-02-17 15:32:09.000 048 12516.92 192.30 54677.18 88888.00 2015-02-17 15:32:09.125 048 12516.88 192.28 54677.18 88888.00 2015-02-17 15:32:09.250 048 12516.88 192.20 54677.18 88888.00 2015-02-17 15:32:09.375 048 12516.95 192.22 54677.20 88888.00 2015-02-17 15:32:09.500 048 12516.98 192.25 54677.20 88888.00 2015-02-17 15:32:09.625 048 12516.98 192.25 54677.22 88888.00 2015-02-17 15:32:09.750 048 12516.98 192.25 54677.22 88888.00 2015-02-17 15:32:09.875 048 12516.95 192.28 54677.22 88888.00 2015-02-17 15:32:10.000 048 12516.95 192.25 54677.20 88888.00 2015-02-17 15:32:10.125 048 12516.92 192.25 54677.20 88888.00 2015-02-17 15:32:10.250 048 12516.90 192.22 54677.18 88888.00 2015-02-17 15:32:10.375 048 12516.92 192.25 54677.18 88888.00 2015-02-17 15:32:10.500 048 12516.95 192.22 54677.18 88888.00 2015-02-17 15:32:10.625 048 12516.92 192.20 54677.20 88888.00 2015-02-17 15:32:10.750 048 12516.95 192.20 54677.22 88888.00 2015-02-17 15:32:10.875 048 12516.95 192.22 54677.22 88888.00 2015-02-17 15:32:11.000 048 12516.98 192.20 54677.22 88888.00 2015-02-17 15:32:11.125 048 12516.98 192.20 54677.25 88888.00 2015-02-17 15:32:11.250 048 12516.95 192.22 54677.22 88888.00 2015-02-17 15:32:11.375 048 12516.98 192.20 54677.20 88888.00 2015-02-17 15:32:11.500 048 12516.88 192.20 54677.22 88888.00 2015-02-17 15:32:11.625 048 12516.83 192.20 54677.22 88888.00 2015-02-17 15:32:11.750 048 12516.80 192.20 54677.22 88888.00 2015-02-17 15:32:11.875 048 12516.83 192.22 54677.25 88888.00 2015-02-17 15:32:12.000 048 12516.85 192.20 54677.22 88888.00 2015-02-17 15:32:12.125 048 12516.83 192.18 54677.22 88888.00 2015-02-17 15:32:12.250 048 12516.83 192.18 54677.22 88888.00 2015-02-17 15:32:12.375 048 12516.88 192.20 54677.22 88888.00 2015-02-17 15:32:12.500 048 12516.88 192.20 54677.25 88888.00 2015-02-17 15:32:12.625 048 12516.88 192.15 54677.28 88888.00 2015-02-17 15:32:12.750 048 12516.88 192.15 54677.25 88888.00 2015-02-17 15:32:12.875 048 12516.85 192.15 54677.22 88888.00 2015-02-17 15:32:13.000 048 12516.88 192.18 54677.22 88888.00 2015-02-17 15:32:13.125 048 12516.88 192.20 54677.25 88888.00 2015-02-17 15:32:13.250 048 12516.83 192.18 54677.25 88888.00 2015-02-17 15:32:13.375 048 12516.90 192.18 54677.22 88888.00 2015-02-17 15:32:13.500 048 12516.95 192.18 54677.20 88888.00 2015-02-17 15:32:13.625 048 12516.90 192.18 54677.20 88888.00 2015-02-17 15:32:13.750 048 12516.80 192.15 54677.22 88888.00 2015-02-17 15:32:13.875 048 12516.80 192.12 54677.20 88888.00 2015-02-17 15:32:14.000 048 12516.90 192.12 54677.22 88888.00 2015-02-17 15:32:14.125 048 12517.05 192.18 54677.25 88888.00 2015-02-17 15:32:14.250 048 12517.00 192.15 54677.25 88888.00 2015-02-17 15:32:14.375 048 12516.98 192.12 54677.22 88888.00 2015-02-17 15:32:14.500 048 12516.95 192.15 54677.25 88888.00 2015-02-17 15:32:14.625 048 12516.90 192.18 54677.25 88888.00 2015-02-17 15:32:14.750 048 12516.83 192.15 54677.25 88888.00 2015-02-17 15:32:14.875 048 12516.77 192.10 54677.22 88888.00 2015-02-17 15:32:15.000 048 12516.80 192.12 54677.22 88888.00 2015-02-17 15:32:15.125 048 12516.85 192.15 54677.25 88888.00 2015-02-17 15:32:15.250 048 12516.90 192.15 54677.30 88888.00 2015-02-17 15:32:15.375 048 12516.90 192.15 54677.28 88888.00 2015-02-17 15:32:15.500 048 12516.88 192.15 54677.28 88888.00 2015-02-17 15:32:15.625 048 12516.90 192.12 54677.28 88888.00 2015-02-17 15:32:15.750 048 12516.90 192.15 54677.28 88888.00 2015-02-17 15:32:15.875 048 12516.88 192.12 54677.28 88888.00 2015-02-17 15:32:16.000 048 12516.88 192.10 54677.28 88888.00 2015-02-17 15:32:16.125 048 12516.85 192.07 54677.30 88888.00 2015-02-17 15:32:16.250 048 12516.75 192.05 54677.25 88888.00 2015-02-17 15:32:16.375 048 12516.70 192.07 54677.25 88888.00 2015-02-17 15:32:16.500 048 12516.67 192.05 54677.22 88888.00 2015-02-17 15:32:16.625 048 12516.73 192.05 54677.28 88888.00 2015-02-17 15:32:16.750 048 12516.85 192.05 54677.28 88888.00 2015-02-17 15:32:16.875 048 12516.85 192.05 54677.30 88888.00 2015-02-17 15:32:17.000 048 12516.73 192.03 54677.28 88888.00 2015-02-17 15:32:17.125 048 12516.70 192.00 54677.28 88888.00 2015-02-17 15:32:17.250 048 12516.67 192.00 54677.28 88888.00 2015-02-17 15:32:17.375 048 12516.67 192.03 54677.28 88888.00 2015-02-17 15:32:17.500 048 12516.70 192.03 54677.30 88888.00 2015-02-17 15:32:17.625 048 12516.73 192.05 54677.30 88888.00 2015-02-17 15:32:17.750 048 12516.73 192.03 54677.30 88888.00 2015-02-17 15:32:17.875 048 12516.73 192.00 54677.30 88888.00 2015-02-17 15:32:18.000 048 12516.62 192.03 54677.32 88888.00 2015-02-17 15:32:18.125 048 12516.60 192.03 54677.35 88888.00 2015-02-17 15:32:18.250 048 12516.62 192.03 54677.35 88888.00 2015-02-17 15:32:18.375 048 12516.75 192.03 54677.38 88888.00 2015-02-17 15:32:18.500 048 12516.77 192.00 54677.38 88888.00 2015-02-17 15:32:18.625 048 12516.73 192.00 54677.35 88888.00 2015-02-17 15:32:18.750 048 12516.75 192.00 54677.32 88888.00 2015-02-17 15:32:18.875 048 12516.80 191.97 54677.35 88888.00 2015-02-17 15:32:19.000 048 12516.75 191.97 54677.32 88888.00 2015-02-17 15:32:19.125 048 12516.73 191.97 54677.35 88888.00 2015-02-17 15:32:19.250 048 12516.62 191.97 54677.32 88888.00 2015-02-17 15:32:19.375 048 12516.58 192.00 54677.30 88888.00 2015-02-17 15:32:19.500 048 12516.52 192.00 54677.30 88888.00 2015-02-17 15:32:19.625 048 12516.55 191.97 54677.32 88888.00 2015-02-17 15:32:19.750 048 12516.58 192.00 54677.32 88888.00 2015-02-17 15:32:19.875 048 12516.58 191.97 54677.35 88888.00 2015-02-17 15:32:20.000 048 12516.52 191.97 54677.32 88888.00 2015-02-17 15:32:20.125 048 12516.48 192.00 54677.32 88888.00 2015-02-17 15:32:20.250 048 12516.42 191.97 54677.35 88888.00 2015-02-17 15:32:20.375 048 12516.48 192.00 54677.32 88888.00 2015-02-17 15:32:20.500 048 12516.48 191.97 54677.32 88888.00 2015-02-17 15:32:20.625 048 12516.45 191.97 54677.35 88888.00 2015-02-17 15:32:20.750 048 12516.42 192.00 54677.38 88888.00 2015-02-17 15:32:20.875 048 12516.40 191.97 54677.35 88888.00 2015-02-17 15:32:21.000 048 12516.40 191.97 54677.32 88888.00 2015-02-17 15:32:21.125 048 12516.38 191.97 54677.32 88888.00 2015-02-17 15:32:21.250 048 12516.42 191.97 54677.32 88888.00 2015-02-17 15:32:21.375 048 12516.45 192.00 54677.32 88888.00 2015-02-17 15:32:21.500 048 12516.40 191.97 54677.32 88888.00 2015-02-17 15:32:21.625 048 12516.38 191.97 54677.32 88888.00 2015-02-17 15:32:21.750 048 12516.38 191.95 54677.35 88888.00 2015-02-17 15:32:21.875 048 12516.40 191.97 54677.32 88888.00 2015-02-17 15:32:22.000 048 12516.45 192.00 54677.32 88888.00 2015-02-17 15:32:22.125 048 12516.45 191.97 54677.32 88888.00 2015-02-17 15:32:22.250 048 12516.40 191.93 54677.32 88888.00 2015-02-17 15:32:22.375 048 12516.40 191.95 54677.35 88888.00 2015-02-17 15:32:22.500 048 12516.42 191.97 54677.38 88888.00 2015-02-17 15:32:22.625 048 12516.48 192.00 54677.40 88888.00 2015-02-17 15:32:22.750 048 12516.40 191.97 54677.35 88888.00 2015-02-17 15:32:22.875 048 12516.38 191.97 54677.35 88888.00 2015-02-17 15:32:23.000 048 12516.35 191.95 54677.38 88888.00 2015-02-17 15:32:23.125 048 12516.27 191.95 54677.40 88888.00 2015-02-17 15:32:23.250 048 12516.35 191.93 54677.38 88888.00 2015-02-17 15:32:23.375 048 12516.45 191.97 54677.40 88888.00 2015-02-17 15:32:23.500 048 12516.42 191.95 54677.38 88888.00 2015-02-17 15:32:23.625 048 12516.40 191.95 54677.35 88888.00 2015-02-17 15:32:23.750 048 12516.38 191.95 54677.35 88888.00 2015-02-17 15:32:23.875 048 12516.33 191.97 54677.40 88888.00 2015-02-17 15:32:24.000 048 12516.33 192.00 54677.40 88888.00 2015-02-17 15:32:24.125 048 12516.33 191.97 54677.38 88888.00 2015-02-17 15:32:24.250 048 12516.38 191.95 54677.40 88888.00 2015-02-17 15:32:24.375 048 12516.38 191.97 54677.38 88888.00 2015-02-17 15:32:24.500 048 12516.40 191.97 54677.38 88888.00 2015-02-17 15:32:24.625 048 12516.33 191.97 54677.38 88888.00 2015-02-17 15:32:24.750 048 12516.30 191.97 54677.38 88888.00 2015-02-17 15:32:24.875 048 12516.27 191.97 54677.40 88888.00 2015-02-17 15:32:25.000 048 12516.30 191.97 54677.40 88888.00 2015-02-17 15:32:25.125 048 12516.38 191.97 54677.40 88888.00 2015-02-17 15:32:25.250 048 12516.35 191.95 54677.40 88888.00 2015-02-17 15:32:25.375 048 12516.27 191.95 54677.38 88888.00 2015-02-17 15:32:25.500 048 12516.27 191.97 54677.43 88888.00 2015-02-17 15:32:25.625 048 12516.33 192.00 54677.43 88888.00 2015-02-17 15:32:25.750 048 12516.30 192.03 54677.40 88888.00 2015-02-17 15:32:25.875 048 12516.27 192.03 54677.40 88888.00 2015-02-17 15:32:26.000 048 12516.30 192.00 54677.43 88888.00 2015-02-17 15:32:26.125 048 12516.30 191.95 54677.40 88888.00 2015-02-17 15:32:26.250 048 12516.33 191.95 54677.40 88888.00 2015-02-17 15:32:26.375 048 12516.35 192.00 54677.43 88888.00 2015-02-17 15:32:26.500 048 12516.33 192.03 54677.40 88888.00 2015-02-17 15:32:26.625 048 12516.27 192.03 54677.43 88888.00 2015-02-17 15:32:26.750 048 12516.27 192.00 54677.47 88888.00 2015-02-17 15:32:26.875 048 12516.23 192.03 54677.45 88888.00 2015-02-17 15:32:27.000 048 12516.25 192.00 54677.43 88888.00 2015-02-17 15:32:27.125 048 12516.30 192.03 54677.43 88888.00 2015-02-17 15:32:27.250 048 12516.25 191.97 54677.40 88888.00 2015-02-17 15:32:27.375 048 12516.20 192.00 54677.43 88888.00 2015-02-17 15:32:27.500 048 12516.17 192.00 54677.45 88888.00 2015-02-17 15:32:27.625 048 12516.23 192.00 54677.47 88888.00 2015-02-17 15:32:27.750 048 12516.23 192.00 54677.45 88888.00 2015-02-17 15:32:27.875 048 12516.20 192.00 54677.43 88888.00 2015-02-17 15:32:28.000 048 12516.17 191.97 54677.40 88888.00 2015-02-17 15:32:28.125 048 12516.17 192.00 54677.40 88888.00 2015-02-17 15:32:28.250 048 12516.23 192.03 54677.43 88888.00 2015-02-17 15:32:28.375 048 12516.23 192.05 54677.43 88888.00 2015-02-17 15:32:28.500 048 12516.15 192.05 54677.43 88888.00 2015-02-17 15:32:28.625 048 12516.12 192.03 54677.40 88888.00 2015-02-17 15:32:28.750 048 12516.10 192.05 54677.43 88888.00 2015-02-17 15:32:28.875 048 12516.10 192.05 54677.43 88888.00 2015-02-17 15:32:29.000 048 12516.17 192.03 54677.43 88888.00 2015-02-17 15:32:29.125 048 12516.17 192.05 54677.43 88888.00 2015-02-17 15:32:29.250 048 12516.10 192.03 54677.45 88888.00 2015-02-17 15:32:29.375 048 12516.08 192.05 54677.45 88888.00 2015-02-17 15:32:29.500 048 12516.15 192.05 54677.45 88888.00 2015-02-17 15:32:29.625 048 12516.20 192.07 54677.45 88888.00 2015-02-17 15:32:29.750 048 12516.10 192.07 54677.43 88888.00 2015-02-17 15:32:29.875 048 12516.08 192.07 54677.45 88888.00 2015-02-17 15:32:30.000 048 12516.05 192.07 54677.45 88888.00 2015-02-17 15:32:30.125 048 12516.05 192.05 54677.47 88888.00 2015-02-17 15:32:30.250 048 12516.08 192.05 54677.50 88888.00 2015-02-17 15:32:30.375 048 12516.12 192.05 54677.50 88888.00 2015-02-17 15:32:30.500 048 12516.12 192.07 54677.50 88888.00 2015-02-17 15:32:30.625 048 12516.15 192.10 54677.47 88888.00 2015-02-17 15:32:30.750 048 12516.10 192.10 54677.45 88888.00 2015-02-17 15:32:30.875 048 12516.08 192.15 54677.47 88888.00 2015-02-17 15:32:31.000 048 12516.02 192.12 54677.50 88888.00 2015-02-17 15:32:31.125 048 12516.00 192.12 54677.50 88888.00 2015-02-17 15:32:31.250 048 12515.92 192.10 54677.47 88888.00 2015-02-17 15:32:31.375 048 12515.98 192.12 54677.45 88888.00 2015-02-17 15:32:31.500 048 12516.02 192.15 54677.45 88888.00 2015-02-17 15:32:31.625 048 12516.00 192.12 54677.50 88888.00 2015-02-17 15:32:31.750 048 12515.92 192.12 54677.50 88888.00 2015-02-17 15:32:31.875 048 12515.92 192.12 54677.50 88888.00 2015-02-17 15:32:32.000 048 12515.92 192.18 54677.50 88888.00 2015-02-17 15:32:32.125 048 12515.83 192.18 54677.50 88888.00 2015-02-17 15:32:32.250 048 12515.83 192.18 54677.55 88888.00 2015-02-17 15:32:32.375 048 12515.85 192.18 54677.53 88888.00 2015-02-17 15:32:32.500 048 12515.88 192.18 54677.53 88888.00 2015-02-17 15:32:32.625 048 12515.90 192.18 54677.53 88888.00 2015-02-17 15:32:32.750 048 12515.88 192.18 54677.53 88888.00 2015-02-17 15:32:32.875 048 12515.90 192.20 54677.53 88888.00 2015-02-17 15:32:33.000 048 12515.85 192.22 54677.53 88888.00 2015-02-17 15:32:33.125 048 12515.85 192.22 54677.50 88888.00 2015-02-17 15:32:33.250 048 12515.83 192.20 54677.53 88888.00 2015-02-17 15:32:33.375 048 12515.85 192.20 54677.50 88888.00 2015-02-17 15:32:33.500 048 12515.85 192.22 54677.50 88888.00 2015-02-17 15:32:33.625 048 12515.83 192.22 54677.50 88888.00 2015-02-17 15:32:33.750 048 12515.73 192.22 54677.53 88888.00 2015-02-17 15:32:33.875 048 12515.73 192.22 54677.55 88888.00 2015-02-17 15:32:34.000 048 12515.75 192.25 54677.53 88888.00 2015-02-17 15:32:34.125 048 12515.77 192.28 54677.55 88888.00 2015-02-17 15:32:34.250 048 12515.75 192.28 54677.55 88888.00 2015-02-17 15:32:34.375 048 12515.65 192.28 54677.53 88888.00 2015-02-17 15:32:34.500 048 12515.60 192.30 54677.53 88888.00 2015-02-17 15:32:34.625 048 12515.60 192.30 54677.50 88888.00 2015-02-17 15:32:34.750 048 12515.60 192.32 54677.53 88888.00 2015-02-17 15:32:34.875 048 12515.58 192.32 54677.55 88888.00 2015-02-17 15:32:35.000 048 12515.55 192.32 54677.53 88888.00 2015-02-17 15:32:35.125 048 12515.55 192.35 54677.50 88888.00 2015-02-17 15:32:35.250 048 12515.58 192.38 54677.53 88888.00 2015-02-17 15:32:35.375 048 12515.60 192.35 54677.53 88888.00 2015-02-17 15:32:35.500 048 12515.58 192.35 54677.53 88888.00 2015-02-17 15:32:35.625 048 12515.58 192.38 54677.55 88888.00 2015-02-17 15:32:35.750 048 12515.52 192.38 54677.55 88888.00 2015-02-17 15:32:35.875 048 12515.52 192.35 54677.55 88888.00 2015-02-17 15:32:36.000 048 12515.52 192.38 54677.55 88888.00 2015-02-17 15:32:36.125 048 12515.48 192.38 54677.57 88888.00 2015-02-17 15:32:36.250 048 12515.50 192.38 54677.57 88888.00 2015-02-17 15:32:36.375 048 12515.50 192.38 54677.57 88888.00 2015-02-17 15:32:36.500 048 12515.50 192.38 54677.60 88888.00 2015-02-17 15:32:36.625 048 12515.50 192.40 54677.57 88888.00 2015-02-17 15:32:36.750 048 12515.40 192.40 54677.57 88888.00 2015-02-17 15:32:36.875 048 12515.33 192.40 54677.53 88888.00 2015-02-17 15:32:37.000 048 12515.35 192.45 54677.53 88888.00 2015-02-17 15:32:37.125 048 12515.42 192.43 54677.57 88888.00 2015-02-17 15:32:37.250 048 12515.38 192.43 54677.57 88888.00 2015-02-17 15:32:37.375 048 12515.33 192.43 54677.57 88888.00 2015-02-17 15:32:37.500 048 12515.27 192.45 54677.55 88888.00 2015-02-17 15:32:37.625 048 12515.25 192.43 54677.55 88888.00 2015-02-17 15:32:37.750 048 12515.25 192.43 54677.57 88888.00 2015-02-17 15:32:37.875 048 12515.23 192.45 54677.57 88888.00 2015-02-17 15:32:38.000 048 12515.23 192.45 54677.55 88888.00 2015-02-17 15:32:38.125 048 12515.23 192.45 54677.55 88888.00 2015-02-17 15:32:38.250 048 12515.15 192.43 54677.57 88888.00 2015-02-17 15:32:38.375 048 12515.15 192.45 54677.60 88888.00 2015-02-17 15:32:38.500 048 12515.17 192.47 54677.60 88888.00 2015-02-17 15:32:38.625 048 12515.23 192.50 54677.60 88888.00 2015-02-17 15:32:38.750 048 12515.17 192.47 54677.57 88888.00 2015-02-17 15:32:38.875 048 12515.10 192.50 54677.57 88888.00 2015-02-17 15:32:39.000 048 12515.08 192.47 54677.55 88888.00 2015-02-17 15:32:39.125 048 12515.10 192.45 54677.57 88888.00 2015-02-17 15:32:39.250 048 12515.10 192.45 54677.60 88888.00 2015-02-17 15:32:39.375 048 12515.12 192.50 54677.60 88888.00 2015-02-17 15:32:39.500 048 12515.02 192.50 54677.60 88888.00 2015-02-17 15:32:39.625 048 12515.02 192.50 54677.60 88888.00 2015-02-17 15:32:39.750 048 12515.05 192.53 54677.62 88888.00 2015-02-17 15:32:39.875 048 12515.05 192.50 54677.65 88888.00 2015-02-17 15:32:40.000 048 12515.08 192.47 54677.57 88888.00 2015-02-17 15:32:40.125 048 12515.02 192.50 54677.60 88888.00 2015-02-17 15:32:40.250 048 12514.90 192.47 54677.60 88888.00 2015-02-17 15:32:40.375 048 12514.92 192.53 54677.62 88888.00 2015-02-17 15:32:40.500 048 12514.98 192.55 54677.62 88888.00 2015-02-17 15:32:40.625 048 12515.02 192.55 54677.62 88888.00 2015-02-17 15:32:40.750 048 12515.00 192.53 54677.60 88888.00 2015-02-17 15:32:40.875 048 12514.92 192.53 54677.62 88888.00 2015-02-17 15:32:41.000 048 12514.88 192.50 54677.60 88888.00 2015-02-17 15:32:41.125 048 12514.80 192.47 54677.60 88888.00 2015-02-17 15:32:41.250 048 12514.77 192.53 54677.62 88888.00 2015-02-17 15:32:41.375 048 12514.80 192.55 54677.65 88888.00 2015-02-17 15:32:41.500 048 12514.85 192.55 54677.62 88888.00 2015-02-17 15:32:41.625 048 12514.88 192.53 54677.62 88888.00 2015-02-17 15:32:41.750 048 12514.83 192.53 54677.60 88888.00 2015-02-17 15:32:41.875 048 12514.83 192.55 54677.60 88888.00 2015-02-17 15:32:42.000 048 12514.77 192.57 54677.62 88888.00 2015-02-17 15:32:42.125 048 12514.77 192.57 54677.65 88888.00 2015-02-17 15:32:42.250 048 12514.77 192.55 54677.62 88888.00 2015-02-17 15:32:42.375 048 12514.80 192.55 54677.62 88888.00 2015-02-17 15:32:42.500 048 12514.80 192.53 54677.62 88888.00 2015-02-17 15:32:42.625 048 12514.80 192.55 54677.62 88888.00 2015-02-17 15:32:42.750 048 12514.80 192.55 54677.65 88888.00 2015-02-17 15:32:42.875 048 12514.85 192.57 54677.65 88888.00 2015-02-17 15:32:43.000 048 12514.83 192.55 54677.62 88888.00 2015-02-17 15:32:43.125 048 12514.80 192.55 54677.65 88888.00 2015-02-17 15:32:43.250 048 12514.67 192.53 54677.70 88888.00 2015-02-17 15:32:43.375 048 12514.60 192.55 54677.70 88888.00 2015-02-17 15:32:43.500 048 12514.60 192.55 54677.70 88888.00 2015-02-17 15:32:43.625 048 12514.55 192.60 54677.70 88888.00 2015-02-17 15:32:43.750 048 12514.50 192.60 54677.68 88888.00 2015-02-17 15:32:43.875 048 12514.48 192.57 54677.65 88888.00 2015-02-17 15:32:44.000 048 12514.58 192.53 54677.65 88888.00 2015-02-17 15:32:44.125 048 12514.52 192.55 54677.70 88888.00 2015-02-17 15:32:44.250 048 12514.42 192.55 54677.65 88888.00 2015-02-17 15:32:44.375 048 12514.45 192.55 54677.68 88888.00 2015-02-17 15:32:44.500 048 12514.48 192.57 54677.68 88888.00 2015-02-17 15:32:44.625 048 12514.45 192.57 54677.68 88888.00 2015-02-17 15:32:44.750 048 12514.45 192.57 54677.68 88888.00 2015-02-17 15:32:44.875 048 12514.45 192.57 54677.68 88888.00 2015-02-17 15:32:45.000 048 12514.42 192.57 54677.68 88888.00 2015-02-17 15:32:45.125 048 12514.40 192.55 54677.65 88888.00 2015-02-17 15:32:45.250 048 12514.35 192.57 54677.70 88888.00 2015-02-17 15:32:45.375 048 12514.38 192.62 54677.68 88888.00 2015-02-17 15:32:45.500 048 12514.35 192.60 54677.70 88888.00 2015-02-17 15:32:45.625 048 12514.38 192.57 54677.70 88888.00 2015-02-17 15:32:45.750 048 12514.35 192.62 54677.72 88888.00 2015-02-17 15:32:45.875 048 12514.33 192.62 54677.72 88888.00 2015-02-17 15:32:46.000 048 12514.25 192.57 54677.70 88888.00 2015-02-17 15:32:46.125 048 12514.27 192.57 54677.72 88888.00 2015-02-17 15:32:46.250 048 12514.27 192.57 54677.75 88888.00 2015-02-17 15:32:46.375 048 12514.27 192.57 54677.75 88888.00 2015-02-17 15:32:46.500 048 12514.25 192.57 54677.70 88888.00 2015-02-17 15:32:46.625 048 12514.23 192.55 54677.72 88888.00 2015-02-17 15:32:46.750 048 12514.23 192.55 54677.72 88888.00 2015-02-17 15:32:46.875 048 12514.20 192.57 54677.75 88888.00 2015-02-17 15:32:47.000 048 12514.20 192.60 54677.75 88888.00 2015-02-17 15:32:47.125 048 12514.20 192.62 54677.78 88888.00 2015-02-17 15:32:47.250 048 12514.17 192.57 54677.75 88888.00 2015-02-17 15:32:47.375 048 12514.15 192.57 54677.72 88888.00 2015-02-17 15:32:47.500 048 12514.17 192.60 54677.72 88888.00 2015-02-17 15:32:47.625 048 12514.15 192.65 54677.72 88888.00 2015-02-17 15:32:47.750 048 12514.10 192.62 54677.72 88888.00 2015-02-17 15:32:47.875 048 12514.12 192.62 54677.75 88888.00 2015-02-17 15:32:48.000 048 12514.12 192.60 54677.75 88888.00 2015-02-17 15:32:48.125 048 12514.05 192.60 54677.72 88888.00 2015-02-17 15:32:48.250 048 12514.00 192.57 54677.72 88888.00 2015-02-17 15:32:48.375 048 12514.05 192.57 54677.72 88888.00 2015-02-17 15:32:48.500 048 12514.02 192.60 54677.75 88888.00 2015-02-17 15:32:48.625 048 12513.95 192.62 54677.78 88888.00 2015-02-17 15:32:48.750 048 12513.90 192.65 54677.80 88888.00 2015-02-17 15:32:48.875 048 12513.88 192.65 54677.80 88888.00 2015-02-17 15:32:49.000 048 12513.88 192.65 54677.78 88888.00 2015-02-17 15:32:49.125 048 12513.92 192.65 54677.78 88888.00 2015-02-17 15:32:49.250 048 12513.95 192.62 54677.80 88888.00 2015-02-17 15:32:49.375 048 12513.98 192.65 54677.82 88888.00 2015-02-17 15:32:49.500 048 12513.98 192.62 54677.80 88888.00 2015-02-17 15:32:49.625 048 12513.98 192.62 54677.75 88888.00 2015-02-17 15:32:49.750 048 12513.95 192.60 54677.75 88888.00 2015-02-17 15:32:49.875 048 12513.90 192.62 54677.78 88888.00 2015-02-17 15:32:50.000 048 12513.85 192.62 54677.78 88888.00 2015-02-17 15:32:50.125 048 12513.85 192.65 54677.80 88888.00 2015-02-17 15:32:50.250 048 12513.77 192.62 54677.82 88888.00 2015-02-17 15:32:50.375 048 12513.73 192.62 54677.82 88888.00 2015-02-17 15:32:50.500 048 12513.75 192.65 54677.82 88888.00 2015-02-17 15:32:50.625 048 12513.77 192.68 54677.80 88888.00 2015-02-17 15:32:50.750 048 12513.80 192.65 54677.80 88888.00 2015-02-17 15:32:50.875 048 12513.77 192.65 54677.80 88888.00 2015-02-17 15:32:51.000 048 12513.80 192.62 54677.80 88888.00 2015-02-17 15:32:51.125 048 12513.73 192.68 54677.78 88888.00 2015-02-17 15:32:51.250 048 12513.65 192.65 54677.82 88888.00 2015-02-17 15:32:51.375 048 12513.65 192.68 54677.85 88888.00 2015-02-17 15:32:51.500 048 12513.65 192.68 54677.82 88888.00 2015-02-17 15:32:51.625 048 12513.65 192.68 54677.80 88888.00 2015-02-17 15:32:51.750 048 12513.62 192.68 54677.80 88888.00 2015-02-17 15:32:51.875 048 12513.60 192.70 54677.80 88888.00 2015-02-17 15:32:52.000 048 12513.60 192.68 54677.78 88888.00 2015-02-17 15:32:52.125 048 12513.58 192.72 54677.82 88888.00 2015-02-17 15:32:52.250 048 12513.62 192.75 54677.85 88888.00 2015-02-17 15:32:52.375 048 12513.62 192.72 54677.80 88888.00 2015-02-17 15:32:52.500 048 12513.55 192.70 54677.82 88888.00 2015-02-17 15:32:52.625 048 12513.50 192.68 54677.82 88888.00 2015-02-17 15:32:52.750 048 12513.48 192.68 54677.85 88888.00 2015-02-17 15:32:52.875 048 12513.48 192.70 54677.85 88888.00 2015-02-17 15:32:53.000 048 12513.50 192.72 54677.88 88888.00 2015-02-17 15:32:53.125 048 12513.58 192.72 54677.82 88888.00 2015-02-17 15:32:53.250 048 12513.50 192.68 54677.82 88888.00 2015-02-17 15:32:53.375 048 12513.45 192.70 54677.82 88888.00 2015-02-17 15:32:53.500 048 12513.35 192.75 54677.85 88888.00 2015-02-17 15:32:53.625 048 12513.38 192.78 54677.88 88888.00 2015-02-17 15:32:53.750 048 12513.38 192.75 54677.88 88888.00 2015-02-17 15:32:53.875 048 12513.35 192.72 54677.82 88888.00 2015-02-17 15:32:54.000 048 12513.35 192.72 54677.80 88888.00 2015-02-17 15:32:54.125 048 12513.25 192.75 54677.85 88888.00 2015-02-17 15:32:54.250 048 12513.27 192.78 54677.88 88888.00 2015-02-17 15:32:54.375 048 12513.30 192.80 54677.88 88888.00 2015-02-17 15:32:54.500 048 12513.30 192.80 54677.88 88888.00 2015-02-17 15:32:54.625 048 12513.30 192.78 54677.88 88888.00 2015-02-17 15:32:54.750 048 12513.23 192.78 54677.88 88888.00 2015-02-17 15:32:54.875 048 12513.27 192.78 54677.90 88888.00 2015-02-17 15:32:55.000 048 12513.30 192.80 54677.85 88888.00 2015-02-17 15:32:55.125 048 12513.25 192.80 54677.88 88888.00 2015-02-17 15:32:55.250 048 12513.20 192.78 54677.90 88888.00 2015-02-17 15:32:55.375 048 12513.25 192.82 54677.90 88888.00 2015-02-17 15:32:55.500 048 12513.30 192.85 54677.90 88888.00 2015-02-17 15:32:55.625 048 12513.27 192.85 54677.93 88888.00 2015-02-17 15:32:55.750 048 12513.20 192.85 54677.88 88888.00 2015-02-17 15:32:55.875 048 12513.20 192.88 54677.93 88888.00 2015-02-17 15:32:56.000 048 12513.20 192.88 54677.90 88888.00 2015-02-17 15:32:56.125 048 12513.12 192.88 54677.93 88888.00 2015-02-17 15:32:56.250 048 12513.00 192.88 54677.90 88888.00 2015-02-17 15:32:56.375 048 12513.00 192.88 54677.90 88888.00 2015-02-17 15:32:56.500 048 12513.00 192.88 54677.90 88888.00 2015-02-17 15:32:56.625 048 12513.10 192.90 54677.95 88888.00 2015-02-17 15:32:56.750 048 12513.10 192.90 54677.95 88888.00 2015-02-17 15:32:56.875 048 12513.02 192.90 54677.95 88888.00 2015-02-17 15:32:57.000 048 12513.00 192.93 54677.93 88888.00 2015-02-17 15:32:57.125 048 12513.00 192.95 54677.95 88888.00 2015-02-17 15:32:57.250 048 12512.88 192.95 54677.95 88888.00 2015-02-17 15:32:57.375 048 12512.90 192.97 54677.93 88888.00 2015-02-17 15:32:57.500 048 12512.95 192.97 54677.97 88888.00 2015-02-17 15:32:57.625 048 12512.92 192.97 54677.97 88888.00 2015-02-17 15:32:57.750 048 12512.85 192.97 54677.97 88888.00 2015-02-17 15:32:57.875 048 12512.85 192.97 54677.95 88888.00 2015-02-17 15:32:58.000 048 12512.83 192.97 54677.95 88888.00 2015-02-17 15:32:58.125 048 12512.77 192.95 54677.95 88888.00 2015-02-17 15:32:58.250 048 12512.77 192.97 54678.00 88888.00 2015-02-17 15:32:58.375 048 12512.70 193.00 54678.00 88888.00 2015-02-17 15:32:58.500 048 12512.67 193.05 54678.00 88888.00 2015-02-17 15:32:58.625 048 12512.73 193.05 54678.00 88888.00 2015-02-17 15:32:58.750 048 12512.73 193.05 54678.00 88888.00 2015-02-17 15:32:58.875 048 12512.73 193.05 54677.95 88888.00 2015-02-17 15:32:59.000 048 12512.65 193.07 54677.95 88888.00 2015-02-17 15:32:59.125 048 12512.55 193.07 54677.97 88888.00 2015-02-17 15:32:59.250 048 12512.48 193.10 54678.03 88888.00 2015-02-17 15:32:59.375 048 12512.55 193.10 54678.03 88888.00 2015-02-17 15:32:59.500 048 12512.55 193.10 54678.00 88888.00 2015-02-17 15:32:59.625 048 12512.45 193.15 54678.00 88888.00 2015-02-17 15:32:59.750 048 12512.45 193.15 54678.00 88888.00 2015-02-17 15:32:59.875 048 12512.50 193.15 54678.03 88888.00 2015-02-17 15:33:00.000 048 12512.55 193.18 54678.00 88888.00 2015-02-17 15:33:00.125 048 12512.55 193.22 54678.00 88888.00 2015-02-17 15:33:00.250 048 12512.48 193.20 54678.00 88888.00 2015-02-17 15:33:00.375 048 12512.45 193.18 54678.00 88888.00 2015-02-17 15:33:00.500 048 12512.48 193.20 54678.00 88888.00 2015-02-17 15:33:00.625 048 12512.45 193.22 54678.03 88888.00 2015-02-17 15:33:00.750 048 12512.42 193.28 54678.05 88888.00 2015-02-17 15:33:00.875 048 12512.42 193.28 54678.03 88888.00 2015-02-17 15:33:01.000 048 12512.38 193.22 54678.00 88888.00 2015-02-17 15:33:01.125 048 12512.35 193.28 54678.03 88888.00 2015-02-17 15:33:01.250 048 12512.35 193.25 54678.00 88888.00 2015-02-17 15:33:01.375 048 12512.38 193.28 54678.05 88888.00 2015-02-17 15:33:01.500 048 12512.30 193.28 54678.03 88888.00 2015-02-17 15:33:01.625 048 12512.20 193.30 54678.00 88888.00 2015-02-17 15:33:01.750 048 12512.20 193.32 54678.03 88888.00 2015-02-17 15:33:01.875 048 12512.23 193.35 54678.00 88888.00 2015-02-17 15:33:02.000 048 12512.20 193.38 54678.03 88888.00 2015-02-17 15:33:02.125 048 12512.20 193.35 54678.05 88888.00 2015-02-17 15:33:02.250 048 12512.17 193.35 54678.05 88888.00 2015-02-17 15:33:02.375 048 12512.20 193.38 54678.05 88888.00 2015-02-17 15:33:02.500 048 12512.17 193.35 54678.05 88888.00 2015-02-17 15:33:02.625 048 12512.15 193.40 54678.05 88888.00 2015-02-17 15:33:02.750 048 12512.12 193.40 54678.03 88888.00 2015-02-17 15:33:02.875 048 12512.15 193.43 54678.05 88888.00 2015-02-17 15:33:03.000 048 12512.10 193.40 54678.05 88888.00 2015-02-17 15:33:03.125 048 12512.05 193.45 54678.07 88888.00 2015-02-17 15:33:03.250 048 12512.05 193.45 54678.07 88888.00 2015-02-17 15:33:03.375 048 12512.08 193.47 54678.03 88888.00 2015-02-17 15:33:03.500 048 12512.00 193.47 54678.03 88888.00 2015-02-17 15:33:03.625 048 12511.98 193.50 54678.03 88888.00 2015-02-17 15:33:03.750 048 12512.02 193.53 54678.03 88888.00 2015-02-17 15:33:03.875 048 12512.08 193.53 54678.05 88888.00 2015-02-17 15:33:04.000 048 12512.00 193.55 54678.05 88888.00 2015-02-17 15:33:04.125 048 12511.85 193.57 54678.05 88888.00 2015-02-17 15:33:04.250 048 12511.83 193.55 54678.07 88888.00 2015-02-17 15:33:04.375 048 12511.90 193.57 54678.10 88888.00 2015-02-17 15:33:04.500 048 12511.83 193.57 54678.10 88888.00 2015-02-17 15:33:04.625 048 12511.85 193.62 54678.10 88888.00 2015-02-17 15:33:04.750 048 12511.90 193.65 54678.10 88888.00 2015-02-17 15:33:04.875 048 12511.88 193.62 54678.10 88888.00 2015-02-17 15:33:05.000 048 12511.83 193.60 54678.10 88888.00 2015-02-17 15:33:05.125 048 12511.77 193.62 54678.10 88888.00 2015-02-17 15:33:05.250 048 12511.75 193.65 54678.10 88888.00 2015-02-17 15:33:05.375 048 12511.73 193.68 54678.07 88888.00 2015-02-17 15:33:05.500 048 12511.73 193.68 54678.07 88888.00 2015-02-17 15:33:05.625 048 12511.77 193.68 54678.07 88888.00 2015-02-17 15:33:05.750 048 12511.83 193.72 54678.10 88888.00 2015-02-17 15:33:05.875 048 12511.80 193.70 54678.07 88888.00 2015-02-17 15:33:06.000 048 12511.73 193.70 54678.05 88888.00 2015-02-17 15:33:06.125 048 12511.67 193.72 54678.07 88888.00 2015-02-17 15:33:06.250 048 12511.73 193.75 54678.07 88888.00 2015-02-17 15:33:06.375 048 12511.73 193.78 54678.10 88888.00 2015-02-17 15:33:06.500 048 12511.75 193.78 54678.10 88888.00 2015-02-17 15:33:06.625 048 12511.70 193.78 54678.07 88888.00 2015-02-17 15:33:06.750 048 12511.62 193.82 54678.12 88888.00 2015-02-17 15:33:06.875 048 12511.58 193.80 54678.07 88888.00 2015-02-17 15:33:07.000 048 12511.60 193.82 54678.05 88888.00 2015-02-17 15:33:07.125 048 12511.62 193.85 54678.07 88888.00 2015-02-17 15:33:07.250 048 12511.65 193.90 54678.12 88888.00 2015-02-17 15:33:07.375 048 12511.60 193.93 54678.10 88888.00 2015-02-17 15:33:07.500 048 12511.58 193.93 54678.12 88888.00 2015-02-17 15:33:07.625 048 12511.52 193.90 54678.12 88888.00 2015-02-17 15:33:07.750 048 12511.52 193.93 54678.12 88888.00 2015-02-17 15:33:07.875 048 12511.45 193.93 54678.07 88888.00 2015-02-17 15:33:08.000 048 12511.45 193.93 54678.05 88888.00 2015-02-17 15:33:08.125 048 12511.48 193.93 54678.07 88888.00 2015-02-17 15:33:08.250 048 12511.48 193.93 54678.10 88888.00 2015-02-17 15:33:08.375 048 12511.48 193.95 54678.12 88888.00 2015-02-17 15:33:08.500 048 12511.42 194.00 54678.12 88888.00 2015-02-17 15:33:08.625 048 12511.45 194.00 54678.12 88888.00 2015-02-17 15:33:08.750 048 12511.42 194.00 54678.12 88888.00 2015-02-17 15:33:08.875 048 12511.42 194.00 54678.12 88888.00 2015-02-17 15:33:09.000 048 12511.35 193.97 54678.07 88888.00 2015-02-17 15:33:09.125 048 12511.33 194.05 54678.12 88888.00 2015-02-17 15:33:09.250 048 12511.30 194.05 54678.12 88888.00 2015-02-17 15:33:09.375 048 12511.27 194.03 54678.07 88888.00 2015-02-17 15:33:09.500 048 12511.27 194.03 54678.07 88888.00 2015-02-17 15:33:09.625 048 12511.33 194.07 54678.10 88888.00 2015-02-17 15:33:09.750 048 12511.35 194.07 54678.10 88888.00 2015-02-17 15:33:09.875 048 12511.25 194.07 54678.07 88888.00 2015-02-17 15:33:10.000 048 12511.25 194.10 54678.07 88888.00 2015-02-17 15:33:10.125 048 12511.27 194.15 54678.12 88888.00 2015-02-17 15:33:10.250 048 12511.25 194.12 54678.15 88888.00 2015-02-17 15:33:10.375 048 12511.30 194.12 54678.10 88888.00 2015-02-17 15:33:10.500 048 12511.30 194.15 54678.10 88888.00 2015-02-17 15:33:10.625 048 12511.23 194.15 54678.07 88888.00 2015-02-17 15:33:10.750 048 12511.25 194.18 54678.07 88888.00 2015-02-17 15:33:10.875 048 12511.25 194.18 54678.10 88888.00 2015-02-17 15:33:11.000 048 12511.20 194.20 54678.10 88888.00 2015-02-17 15:33:11.125 048 12511.17 194.22 54678.10 88888.00 2015-02-17 15:33:11.250 048 12511.17 194.20 54678.15 88888.00 2015-02-17 15:33:11.375 048 12511.20 194.25 54678.10 88888.00 2015-02-17 15:33:11.500 048 12511.17 194.28 54678.10 88888.00 2015-02-17 15:33:11.625 048 12511.08 194.28 54678.10 88888.00 2015-02-17 15:33:11.750 048 12511.10 194.28 54678.10 88888.00 2015-02-17 15:33:11.875 048 12511.15 194.25 54678.10 88888.00 2015-02-17 15:33:12.000 048 12511.12 194.25 54678.07 88888.00 2015-02-17 15:33:12.125 048 12511.10 194.28 54678.05 88888.00 2015-02-17 15:33:12.250 048 12511.02 194.28 54678.07 88888.00 2015-02-17 15:33:12.375 048 12511.00 194.30 54678.07 88888.00 2015-02-17 15:33:12.500 048 12510.92 194.35 54678.10 88888.00 2015-02-17 15:33:12.625 048 12510.90 194.32 54678.07 88888.00 2015-02-17 15:33:12.750 048 12510.98 194.35 54678.10 88888.00 2015-02-17 15:33:12.875 048 12511.00 194.35 54678.07 88888.00 2015-02-17 15:33:13.000 048 12510.90 194.32 54678.07 88888.00 2015-02-17 15:33:13.125 048 12510.85 194.38 54678.07 88888.00 2015-02-17 15:33:13.250 048 12510.83 194.38 54678.10 88888.00 2015-02-17 15:33:13.375 048 12510.85 194.40 54678.05 88888.00 2015-02-17 15:33:13.500 048 12510.80 194.38 54678.05 88888.00 2015-02-17 15:33:13.625 048 12510.80 194.43 54678.10 88888.00 2015-02-17 15:33:13.750 048 12510.80 194.47 54678.10 88888.00 2015-02-17 15:33:13.875 048 12510.77 194.45 54678.07 88888.00 2015-02-17 15:33:14.000 048 12510.70 194.45 54678.07 88888.00 2015-02-17 15:33:14.125 048 12510.75 194.45 54678.07 88888.00 2015-02-17 15:33:14.250 048 12510.75 194.47 54678.07 88888.00 2015-02-17 15:33:14.375 048 12510.77 194.50 54678.03 88888.00 2015-02-17 15:33:14.500 048 12510.73 194.45 54678.03 88888.00 2015-02-17 15:33:14.625 048 12510.62 194.47 54678.03 88888.00 2015-02-17 15:33:14.750 048 12510.65 194.50 54678.05 88888.00 2015-02-17 15:33:14.875 048 12510.67 194.50 54678.07 88888.00 2015-02-17 15:33:15.000 048 12510.70 194.53 54678.05 88888.00 2015-02-17 15:33:15.125 048 12510.67 194.57 54678.05 88888.00 2015-02-17 15:33:15.250 048 12510.62 194.55 54678.10 88888.00 2015-02-17 15:33:15.375 048 12510.70 194.55 54678.07 88888.00 2015-02-17 15:33:15.500 048 12510.67 194.55 54678.05 88888.00 2015-02-17 15:33:15.625 048 12510.60 194.60 54678.07 88888.00 2015-02-17 15:33:15.750 048 12510.55 194.62 54678.07 88888.00 2015-02-17 15:33:15.875 048 12510.50 194.60 54678.10 88888.00 2015-02-17 15:33:16.000 048 12510.42 194.60 54678.07 88888.00 2015-02-17 15:33:16.125 048 12510.38 194.57 54678.05 88888.00 2015-02-17 15:33:16.250 048 12510.40 194.60 54678.07 88888.00 2015-02-17 15:33:16.375 048 12510.42 194.62 54678.05 88888.00 2015-02-17 15:33:16.500 048 12510.38 194.62 54678.07 88888.00 2015-02-17 15:33:16.625 048 12510.38 194.62 54678.07 88888.00 2015-02-17 15:33:16.750 048 12510.38 194.65 54678.07 88888.00 2015-02-17 15:33:16.875 048 12510.38 194.68 54678.07 88888.00 2015-02-17 15:33:17.000 048 12510.35 194.68 54678.10 88888.00 2015-02-17 15:33:17.125 048 12510.30 194.70 54678.07 88888.00 2015-02-17 15:33:17.250 048 12510.25 194.68 54678.07 88888.00 2015-02-17 15:33:17.375 048 12510.33 194.70 54678.05 88888.00 2015-02-17 15:33:17.500 048 12510.30 194.72 54678.07 88888.00 2015-02-17 15:33:17.625 048 12510.25 194.72 54678.07 88888.00 2015-02-17 15:33:17.750 048 12510.27 194.75 54678.10 88888.00 2015-02-17 15:33:17.875 048 12510.23 194.72 54678.10 88888.00 2015-02-17 15:33:18.000 048 12510.15 194.70 54678.07 88888.00 2015-02-17 15:33:18.125 048 12510.15 194.75 54678.07 88888.00 2015-02-17 15:33:18.250 048 12510.17 194.75 54678.10 88888.00 2015-02-17 15:33:18.375 048 12510.05 194.78 54678.07 88888.00 2015-02-17 15:33:18.500 048 12510.05 194.75 54678.07 88888.00 2015-02-17 15:33:18.625 048 12510.08 194.80 54678.07 88888.00 2015-02-17 15:33:18.750 048 12510.05 194.80 54678.07 88888.00 2015-02-17 15:33:18.875 048 12510.08 194.85 54678.10 88888.00 2015-02-17 15:33:19.000 048 12510.08 194.85 54678.07 88888.00 2015-02-17 15:33:19.125 048 12510.00 194.85 54678.07 88888.00 2015-02-17 15:33:19.250 048 12509.95 194.85 54678.05 88888.00 2015-02-17 15:33:19.375 048 12509.98 194.85 54678.12 88888.00 2015-02-17 15:33:19.500 048 12510.02 194.93 54678.12 88888.00 2015-02-17 15:33:19.625 048 12509.95 194.90 54678.12 88888.00 2015-02-17 15:33:19.750 048 12509.90 194.90 54678.12 88888.00 2015-02-17 15:33:19.875 048 12509.90 194.90 54678.10 88888.00 2015-02-17 15:33:20.000 048 12509.95 194.90 54678.05 88888.00 2015-02-17 15:33:20.125 048 12510.00 194.95 54678.07 88888.00 2015-02-17 15:33:20.250 048 12510.00 194.97 54678.10 88888.00 2015-02-17 15:33:20.375 048 12509.98 194.97 54678.10 88888.00 2015-02-17 15:33:20.500 048 12510.02 194.95 54678.07 88888.00 2015-02-17 15:33:20.625 048 12509.98 194.95 54678.07 88888.00 2015-02-17 15:33:20.750 048 12509.95 195.00 54678.05 88888.00 2015-02-17 15:33:20.875 048 12509.92 195.05 54678.10 88888.00 2015-02-17 15:33:21.000 048 12509.95 195.05 54678.10 88888.00 2015-02-17 15:33:21.125 048 12509.95 195.03 54678.07 88888.00 2015-02-17 15:33:21.250 048 12509.88 195.03 54678.05 88888.00 2015-02-17 15:33:21.375 048 12509.88 195.07 54678.07 88888.00 2015-02-17 15:33:21.500 048 12509.85 195.07 54678.05 88888.00 2015-02-17 15:33:21.625 048 12509.88 195.07 54678.07 88888.00 2015-02-17 15:33:21.750 048 12509.83 195.12 54678.05 88888.00 2015-02-17 15:33:21.875 048 12509.85 195.12 54678.07 88888.00 2015-02-17 15:33:22.000 048 12509.88 195.12 54678.07 88888.00 2015-02-17 15:33:22.125 048 12509.83 195.12 54678.10 88888.00 2015-02-17 15:33:22.250 048 12509.75 195.12 54678.07 88888.00 2015-02-17 15:33:22.375 048 12509.77 195.15 54678.05 88888.00 2015-02-17 15:33:22.500 048 12509.73 195.15 54678.03 88888.00 2015-02-17 15:33:22.625 048 12509.70 195.18 54678.07 88888.00 2015-02-17 15:33:22.750 048 12509.67 195.18 54678.10 88888.00 2015-02-17 15:33:22.875 048 12509.73 195.20 54678.07 88888.00 2015-02-17 15:33:23.000 048 12509.77 195.22 54678.05 88888.00 2015-02-17 15:33:23.125 048 12509.77 195.25 54678.12 88888.00 2015-02-17 15:33:23.250 048 12509.77 195.30 54678.10 88888.00 2015-02-17 15:33:23.375 048 12509.75 195.28 54678.12 88888.00 2015-02-17 15:33:23.500 048 12509.77 195.30 54678.10 88888.00 2015-02-17 15:33:23.625 048 12509.75 195.25 54678.05 88888.00 2015-02-17 15:33:23.750 048 12509.73 195.28 54678.07 88888.00 2015-02-17 15:33:23.875 048 12509.75 195.30 54678.03 88888.00 2015-02-17 15:33:24.000 048 12509.67 195.30 54678.07 88888.00 2015-02-17 15:33:24.125 048 12509.60 195.30 54678.05 88888.00 2015-02-17 15:33:24.250 048 12509.60 195.32 54678.05 88888.00 2015-02-17 15:33:24.375 048 12509.62 195.32 54678.05 88888.00 2015-02-17 15:33:24.500 048 12509.60 195.35 54678.05 88888.00 2015-02-17 15:33:24.625 048 12509.62 195.35 54678.07 88888.00 2015-02-17 15:33:24.750 048 12509.62 195.38 54678.07 88888.00 2015-02-17 15:33:24.875 048 12509.60 195.40 54678.05 88888.00 2015-02-17 15:33:25.000 048 12509.60 195.43 54678.07 88888.00 2015-02-17 15:33:25.125 048 12509.60 195.43 54678.07 88888.00 2015-02-17 15:33:25.250 048 12509.60 195.45 54678.07 88888.00 2015-02-17 15:33:25.375 048 12509.58 195.47 54678.07 88888.00 2015-02-17 15:33:25.500 048 12509.58 195.50 54678.05 88888.00 2015-02-17 15:33:25.625 048 12509.58 195.50 54678.05 88888.00 2015-02-17 15:33:25.750 048 12509.52 195.53 54678.07 88888.00 2015-02-17 15:33:25.875 048 12509.55 195.50 54678.05 88888.00 2015-02-17 15:33:26.000 048 12509.58 195.53 54678.05 88888.00 2015-02-17 15:33:26.125 048 12509.52 195.53 54678.05 88888.00 2015-02-17 15:33:26.250 048 12509.50 195.50 54678.05 88888.00 2015-02-17 15:33:26.375 048 12509.55 195.53 54678.03 88888.00 2015-02-17 15:33:26.500 048 12509.60 195.57 54678.07 88888.00 2015-02-17 15:33:26.625 048 12509.58 195.60 54678.05 88888.00 2015-02-17 15:33:26.750 048 12509.50 195.60 54678.05 88888.00 2015-02-17 15:33:26.875 048 12509.48 195.60 54678.03 88888.00 2015-02-17 15:33:27.000 048 12509.45 195.57 54678.03 88888.00 2015-02-17 15:33:27.125 048 12509.38 195.62 54678.05 88888.00 2015-02-17 15:33:27.250 048 12509.40 195.68 54678.05 88888.00 2015-02-17 15:33:27.375 048 12509.42 195.70 54678.03 88888.00 2015-02-17 15:33:27.500 048 12509.40 195.72 54678.03 88888.00 2015-02-17 15:33:27.625 048 12509.40 195.75 54678.05 88888.00 2015-02-17 15:33:27.750 048 12509.40 195.75 54678.05 88888.00 2015-02-17 15:33:27.875 048 12509.38 195.78 54678.03 88888.00 2015-02-17 15:33:28.000 048 12509.38 195.80 54678.03 88888.00 2015-02-17 15:33:28.125 048 12509.45 195.75 54678.03 88888.00 2015-02-17 15:33:28.250 048 12509.45 195.75 54678.03 88888.00 2015-02-17 15:33:28.375 048 12509.42 195.80 54678.00 88888.00 2015-02-17 15:33:28.500 048 12509.40 195.85 54678.03 88888.00 2015-02-17 15:33:28.625 048 12509.40 195.90 54678.03 88888.00 2015-02-17 15:33:28.750 048 12509.42 195.88 54678.03 88888.00 2015-02-17 15:33:28.875 048 12509.42 195.90 54678.00 88888.00 2015-02-17 15:33:29.000 048 12509.42 195.90 54677.97 88888.00 2015-02-17 15:33:29.125 048 12509.38 195.93 54677.95 88888.00 2015-02-17 15:33:29.250 048 12509.33 195.95 54677.97 88888.00 2015-02-17 15:33:29.375 048 12509.38 195.97 54678.03 88888.00 2015-02-17 15:33:29.500 048 12509.40 195.97 54678.05 88888.00 2015-02-17 15:33:29.625 048 12509.38 195.97 54678.00 88888.00 2015-02-17 15:33:29.750 048 12509.35 196.00 54677.97 88888.00 2015-02-17 15:33:29.875 048 12509.35 196.00 54677.97 88888.00 2015-02-17 15:33:30.000 048 12509.30 196.03 54677.95 88888.00 2015-02-17 15:33:30.125 048 12509.27 196.05 54677.97 88888.00 2015-02-17 15:33:30.250 048 12509.25 196.03 54677.97 88888.00 2015-02-17 15:33:30.375 048 12509.30 196.05 54677.95 88888.00 2015-02-17 15:33:30.500 048 12509.35 196.05 54677.97 88888.00 2015-02-17 15:33:30.625 048 12509.30 196.07 54677.95 88888.00 2015-02-17 15:33:30.750 048 12509.25 196.05 54677.95 88888.00 2015-02-17 15:33:30.875 048 12509.27 196.07 54678.00 88888.00 2015-02-17 15:33:31.000 048 12509.35 196.07 54677.95 88888.00 2015-02-17 15:33:31.125 048 12509.27 196.07 54677.95 88888.00 2015-02-17 15:33:31.250 048 12509.17 196.07 54677.95 88888.00 2015-02-17 15:33:31.375 048 12509.20 196.12 54677.93 88888.00 2015-02-17 15:33:31.500 048 12509.20 196.18 54677.95 88888.00 2015-02-17 15:33:31.625 048 12509.20 196.18 54677.95 88888.00 2015-02-17 15:33:31.750 048 12509.15 196.18 54677.93 88888.00 2015-02-17 15:33:31.875 048 12509.10 196.15 54677.95 88888.00 2015-02-17 15:33:32.000 048 12509.15 196.20 54677.93 88888.00 2015-02-17 15:33:32.125 048 12509.17 196.18 54677.90 88888.00 2015-02-17 15:33:32.250 048 12509.12 196.18 54677.95 88888.00 2015-02-17 15:33:32.375 048 12509.10 196.20 54677.93 88888.00 2015-02-17 15:33:32.500 048 12509.10 196.25 54677.93 88888.00 2015-02-17 15:33:32.625 048 12509.10 196.28 54677.95 88888.00 2015-02-17 15:33:32.750 048 12509.05 196.28 54677.95 88888.00 2015-02-17 15:33:32.875 048 12509.05 196.30 54677.95 88888.00 2015-02-17 15:33:33.000 048 12509.05 196.32 54677.93 88888.00 2015-02-17 15:33:33.125 048 12509.02 196.38 54677.93 88888.00 2015-02-17 15:33:33.250 048 12509.02 196.38 54677.90 88888.00 2015-02-17 15:33:33.375 048 12509.00 196.38 54677.88 88888.00 2015-02-17 15:33:33.500 048 12509.00 196.38 54677.88 88888.00 2015-02-17 15:33:33.625 048 12509.05 196.43 54677.90 88888.00 2015-02-17 15:33:33.750 048 12509.08 196.43 54677.93 88888.00 2015-02-17 15:33:33.875 048 12509.10 196.45 54677.93 88888.00 2015-02-17 15:33:34.000 048 12509.08 196.45 54677.90 88888.00 2015-02-17 15:33:34.125 048 12509.05 196.45 54677.90 88888.00 2015-02-17 15:33:34.250 048 12509.00 196.45 54677.93 88888.00 2015-02-17 15:33:34.375 048 12508.95 196.45 54677.90 88888.00 2015-02-17 15:33:34.500 048 12508.98 196.47 54677.90 88888.00 2015-02-17 15:33:34.625 048 12509.05 196.50 54677.93 88888.00 2015-02-17 15:33:34.750 048 12509.02 196.53 54677.93 88888.00 2015-02-17 15:33:34.875 048 12508.95 196.53 54677.93 88888.00 2015-02-17 15:33:35.000 048 12508.95 196.55 54677.90 88888.00 2015-02-17 15:33:35.125 048 12509.00 196.57 54677.88 88888.00 2015-02-17 15:33:35.250 048 12509.00 196.55 54677.88 88888.00 2015-02-17 15:33:35.375 048 12509.00 196.60 54677.82 88888.00 2015-02-17 15:33:35.500 048 12509.00 196.60 54677.80 88888.00 2015-02-17 15:33:35.625 048 12508.98 196.65 54677.88 88888.00 2015-02-17 15:33:35.750 048 12508.95 196.65 54677.88 88888.00 2015-02-17 15:33:35.875 048 12508.92 196.62 54677.85 88888.00 2015-02-17 15:33:36.000 048 12508.88 196.62 54677.82 88888.00 2015-02-17 15:33:36.125 048 12508.90 196.70 54677.85 88888.00 2015-02-17 15:33:36.250 048 12508.92 196.72 54677.85 88888.00 2015-02-17 15:33:36.375 048 12508.88 196.75 54677.88 88888.00 2015-02-17 15:33:36.500 048 12508.83 196.78 54677.88 88888.00 2015-02-17 15:33:36.625 048 12508.80 196.78 54677.85 88888.00 2015-02-17 15:33:36.750 048 12508.85 196.80 54677.85 88888.00 2015-02-17 15:33:36.875 048 12508.90 196.82 54677.82 88888.00 2015-02-17 15:33:37.000 048 12508.88 196.82 54677.82 88888.00 2015-02-17 15:33:37.125 048 12508.83 196.82 54677.82 88888.00 2015-02-17 15:33:37.250 048 12508.77 196.82 54677.80 88888.00 2015-02-17 15:33:37.375 048 12508.80 196.85 54677.82 88888.00 2015-02-17 15:33:37.500 048 12508.80 196.88 54677.80 88888.00 2015-02-17 15:33:37.625 048 12508.77 196.88 54677.80 88888.00 2015-02-17 15:33:37.750 048 12508.75 196.88 54677.80 88888.00 2015-02-17 15:33:37.875 048 12508.70 196.93 54677.80 88888.00 2015-02-17 15:33:38.000 048 12508.70 196.95 54677.80 88888.00 2015-02-17 15:33:38.125 048 12508.77 196.97 54677.85 88888.00 2015-02-17 15:33:38.250 048 12508.75 196.95 54677.82 88888.00 2015-02-17 15:33:38.375 048 12508.75 197.00 54677.82 88888.00 2015-02-17 15:33:38.500 048 12508.70 197.00 54677.80 88888.00 2015-02-17 15:33:38.625 048 12508.62 197.00 54677.80 88888.00 2015-02-17 15:33:38.750 048 12508.52 197.00 54677.80 88888.00 2015-02-17 15:33:38.875 048 12508.48 196.97 54677.78 88888.00 2015-02-17 15:33:39.000 048 12508.50 197.00 54677.78 88888.00 2015-02-17 15:33:39.125 048 12508.58 197.03 54677.82 88888.00 2015-02-17 15:33:39.250 048 12508.55 197.03 54677.82 88888.00 2015-02-17 15:33:39.375 048 12508.50 197.00 54677.80 88888.00 2015-02-17 15:33:39.500 048 12508.48 197.03 54677.75 88888.00 2015-02-17 15:33:39.625 048 12508.50 197.07 54677.78 88888.00 2015-02-17 15:33:39.750 048 12508.48 197.07 54677.78 88888.00 2015-02-17 15:33:39.875 048 12508.50 197.10 54677.78 88888.00 2015-02-17 15:33:40.000 048 12508.52 197.12 54677.75 88888.00 2015-02-17 15:33:40.125 048 12508.50 197.12 54677.78 88888.00 2015-02-17 15:33:40.250 048 12508.48 197.10 54677.78 88888.00 2015-02-17 15:33:40.375 048 12508.50 197.12 54677.75 88888.00 2015-02-17 15:33:40.500 048 12508.42 197.15 54677.72 88888.00 2015-02-17 15:33:40.625 048 12508.45 197.18 54677.72 88888.00 2015-02-17 15:33:40.750 048 12508.42 197.20 54677.72 88888.00 2015-02-17 15:33:40.875 048 12508.38 197.22 54677.75 88888.00 2015-02-17 15:33:41.000 048 12508.50 197.25 54677.78 88888.00 2015-02-17 15:33:41.125 048 12508.55 197.25 54677.75 88888.00 2015-02-17 15:33:41.250 048 12508.38 197.20 54677.75 88888.00 2015-02-17 15:33:41.375 048 12508.33 197.22 54677.72 88888.00 2015-02-17 15:33:41.500 048 12508.33 197.22 54677.75 88888.00 2015-02-17 15:33:41.625 048 12508.38 197.25 54677.75 88888.00 2015-02-17 15:33:41.750 048 12508.38 197.25 54677.70 88888.00 2015-02-17 15:33:41.875 048 12508.30 197.28 54677.70 88888.00 2015-02-17 15:33:42.000 048 12508.27 197.32 54677.70 88888.00 2015-02-17 15:33:42.125 048 12508.30 197.32 54677.72 88888.00 2015-02-17 15:33:42.250 048 12508.25 197.35 54677.72 88888.00 2015-02-17 15:33:42.375 048 12508.33 197.35 54677.72 88888.00 2015-02-17 15:33:42.500 048 12508.35 197.38 54677.72 88888.00 2015-02-17 15:33:42.625 048 12508.35 197.38 54677.72 88888.00 2015-02-17 15:33:42.750 048 12508.35 197.40 54677.75 88888.00 2015-02-17 15:33:42.875 048 12508.30 197.43 54677.72 88888.00 2015-02-17 15:33:43.000 048 12508.30 197.43 54677.72 88888.00 2015-02-17 15:33:43.125 048 12508.30 197.43 54677.72 88888.00 2015-02-17 15:33:43.250 048 12508.30 197.45 54677.70 88888.00 2015-02-17 15:33:43.375 048 12508.30 197.47 54677.70 88888.00 2015-02-17 15:33:43.500 048 12508.38 197.50 54677.68 88888.00 2015-02-17 15:33:43.625 048 12508.38 197.50 54677.65 88888.00 2015-02-17 15:33:43.750 048 12508.25 197.50 54677.65 88888.00 2015-02-17 15:33:43.875 048 12508.12 197.50 54677.65 88888.00 2015-02-17 15:33:44.000 048 12508.17 197.53 54677.68 88888.00 2015-02-17 15:33:44.125 048 12508.23 197.55 54677.68 88888.00 2015-02-17 15:33:44.250 048 12508.23 197.53 54677.68 88888.00 2015-02-17 15:33:44.375 048 12508.20 197.50 54677.68 88888.00 2015-02-17 15:33:44.500 048 12508.23 197.55 54677.72 88888.00 2015-02-17 15:33:44.625 048 12508.23 197.60 54677.70 88888.00 2015-02-17 15:33:44.750 048 12508.20 197.60 54677.68 88888.00 2015-02-17 15:33:44.875 048 12508.20 197.60 54677.70 88888.00 2015-02-17 15:33:45.000 048 12508.25 197.60 54677.70 88888.00 2015-02-17 15:33:45.125 048 12508.27 197.57 54677.72 88888.00 2015-02-17 15:33:45.250 048 12508.30 197.60 54677.70 88888.00 2015-02-17 15:33:45.375 048 12508.33 197.60 54677.68 88888.00 2015-02-17 15:33:45.500 048 12508.30 197.60 54677.68 88888.00 2015-02-17 15:33:45.625 048 12508.30 197.65 54677.72 88888.00 2015-02-17 15:33:45.750 048 12508.25 197.68 54677.70 88888.00 2015-02-17 15:33:45.875 048 12508.25 197.65 54677.70 88888.00 2015-02-17 15:33:46.000 048 12508.27 197.68 54677.68 88888.00 2015-02-17 15:33:46.125 048 12508.23 197.70 54677.70 88888.00 2015-02-17 15:33:46.250 048 12508.20 197.70 54677.70 88888.00 2015-02-17 15:33:46.375 048 12508.23 197.72 54677.68 88888.00 2015-02-17 15:33:46.500 048 12508.23 197.70 54677.70 88888.00 2015-02-17 15:33:46.625 048 12508.17 197.68 54677.70 88888.00 2015-02-17 15:33:46.750 048 12508.23 197.70 54677.65 88888.00 2015-02-17 15:33:46.875 048 12508.27 197.70 54677.65 88888.00 2015-02-17 15:33:47.000 048 12508.25 197.72 54677.62 88888.00 2015-02-17 15:33:47.125 048 12508.23 197.72 54677.65 88888.00 2015-02-17 15:33:47.250 048 12508.12 197.72 54677.65 88888.00 2015-02-17 15:33:47.375 048 12508.12 197.75 54677.70 88888.00 2015-02-17 15:33:47.500 048 12508.12 197.75 54677.68 88888.00 2015-02-17 15:33:47.625 048 12508.12 197.75 54677.65 88888.00 2015-02-17 15:33:47.750 048 12508.17 197.78 54677.65 88888.00 2015-02-17 15:33:47.875 048 12508.17 197.78 54677.65 88888.00 2015-02-17 15:33:48.000 048 12508.17 197.80 54677.60 88888.00 2015-02-17 15:33:48.125 048 12508.17 197.78 54677.65 88888.00 2015-02-17 15:33:48.250 048 12508.05 197.80 54677.65 88888.00 2015-02-17 15:33:48.375 048 12508.05 197.82 54677.62 88888.00 2015-02-17 15:33:48.500 048 12508.15 197.85 54677.62 88888.00 2015-02-17 15:33:48.625 048 12508.15 197.85 54677.62 88888.00 2015-02-17 15:33:48.750 048 12508.08 197.85 54677.65 88888.00 2015-02-17 15:33:48.875 048 12508.08 197.85 54677.60 88888.00 2015-02-17 15:33:49.000 048 12508.12 197.88 54677.60 88888.00 2015-02-17 15:33:49.125 048 12508.08 197.90 54677.62 88888.00 2015-02-17 15:33:49.250 048 12508.05 197.90 54677.60 88888.00 2015-02-17 15:33:49.375 048 12508.02 197.93 54677.62 88888.00 2015-02-17 15:33:49.500 048 12508.00 197.93 54677.60 88888.00 2015-02-17 15:33:49.625 048 12507.95 197.93 54677.60 88888.00 2015-02-17 15:33:49.750 048 12508.00 197.93 54677.57 88888.00 2015-02-17 15:33:49.875 048 12508.02 197.95 54677.60 88888.00 2015-02-17 15:33:50.000 048 12508.00 197.97 54677.60 88888.00 2015-02-17 15:33:50.125 048 12508.00 198.00 54677.62 88888.00 2015-02-17 15:33:50.250 048 12507.98 198.03 54677.60 88888.00 2015-02-17 15:33:50.375 048 12507.95 198.03 54677.57 88888.00 2015-02-17 15:33:50.500 048 12507.90 198.03 54677.60 88888.00 2015-02-17 15:33:50.625 048 12507.92 198.03 54677.57 88888.00 2015-02-17 15:33:50.750 048 12507.98 198.05 54677.60 88888.00 2015-02-17 15:33:50.875 048 12508.02 198.07 54677.57 88888.00 2015-02-17 15:33:51.000 048 12508.00 198.05 54677.57 88888.00 2015-02-17 15:33:51.125 048 12508.00 198.05 54677.55 88888.00 2015-02-17 15:33:51.250 048 12507.95 198.03 54677.57 88888.00 2015-02-17 15:33:51.375 048 12507.98 198.07 54677.57 88888.00 2015-02-17 15:33:51.500 048 12507.98 198.05 54677.57 88888.00 2015-02-17 15:33:51.625 048 12507.98 198.10 54677.55 88888.00 2015-02-17 15:33:51.750 048 12507.92 198.12 54677.55 88888.00 2015-02-17 15:33:51.875 048 12507.88 198.12 54677.53 88888.00 2015-02-17 15:33:52.000 048 12507.90 198.10 54677.53 88888.00 2015-02-17 15:33:52.125 048 12507.92 198.10 54677.55 88888.00 2015-02-17 15:33:52.250 048 12507.90 198.12 54677.55 88888.00 2015-02-17 15:33:52.375 048 12507.88 198.18 54677.53 88888.00 2015-02-17 15:33:52.500 048 12507.90 198.20 54677.55 88888.00 2015-02-17 15:33:52.625 048 12507.92 198.18 54677.57 88888.00 2015-02-17 15:33:52.750 048 12507.98 198.18 54677.57 88888.00 2015-02-17 15:33:52.875 048 12507.95 198.18 54677.55 88888.00 2015-02-17 15:33:53.000 048 12507.92 198.20 54677.55 88888.00 2015-02-17 15:33:53.125 048 12507.90 198.20 54677.55 88888.00 2015-02-17 15:33:53.250 048 12507.90 198.18 54677.55 88888.00 2015-02-17 15:33:53.375 048 12507.92 198.22 54677.55 88888.00 2015-02-17 15:33:53.500 048 12507.92 198.25 54677.55 88888.00 2015-02-17 15:33:53.625 048 12507.95 198.25 54677.55 88888.00 2015-02-17 15:33:53.750 048 12507.95 198.25 54677.53 88888.00 2015-02-17 15:33:53.875 048 12507.95 198.28 54677.53 88888.00 2015-02-17 15:33:54.000 048 12508.02 198.30 54677.55 88888.00 2015-02-17 15:33:54.125 048 12508.00 198.30 54677.55 88888.00 2015-02-17 15:33:54.250 048 12507.92 198.30 54677.53 88888.00 2015-02-17 15:33:54.375 048 12507.92 198.35 54677.53 88888.00 2015-02-17 15:33:54.500 048 12507.95 198.38 54677.55 88888.00 2015-02-17 15:33:54.625 048 12507.98 198.35 54677.55 88888.00 2015-02-17 15:33:54.750 048 12507.90 198.35 54677.55 88888.00 2015-02-17 15:33:54.875 048 12507.80 198.38 54677.53 88888.00 2015-02-17 15:33:55.000 048 12507.80 198.38 54677.53 88888.00 2015-02-17 15:33:55.125 048 12507.83 198.40 54677.50 88888.00 2015-02-17 15:33:55.250 048 12507.83 198.40 54677.57 88888.00 2015-02-17 15:33:55.375 048 12507.88 198.45 54677.57 88888.00 2015-02-17 15:33:55.500 048 12507.85 198.47 54677.55 88888.00 2015-02-17 15:33:55.625 048 12507.85 198.45 54677.53 88888.00 2015-02-17 15:33:55.750 048 12507.85 198.43 54677.55 88888.00 2015-02-17 15:33:55.875 048 12507.83 198.45 54677.53 88888.00 2015-02-17 15:33:56.000 048 12507.85 198.47 54677.50 88888.00 2015-02-17 15:33:56.125 048 12507.88 198.47 54677.53 88888.00 2015-02-17 15:33:56.250 048 12507.85 198.47 54677.53 88888.00 2015-02-17 15:33:56.375 048 12507.83 198.47 54677.50 88888.00 2015-02-17 15:33:56.500 048 12507.75 198.50 54677.50 88888.00 2015-02-17 15:33:56.625 048 12507.73 198.50 54677.50 88888.00 2015-02-17 15:33:56.750 048 12507.75 198.53 54677.50 88888.00 2015-02-17 15:33:56.875 048 12507.77 198.53 54677.50 88888.00 2015-02-17 15:33:57.000 048 12507.88 198.55 54677.50 88888.00 2015-02-17 15:33:57.125 048 12507.83 198.55 54677.47 88888.00 2015-02-17 15:33:57.250 048 12507.75 198.53 54677.47 88888.00 2015-02-17 15:33:57.375 048 12507.75 198.55 54677.47 88888.00 2015-02-17 15:33:57.500 048 12507.77 198.57 54677.47 88888.00 2015-02-17 15:33:57.625 048 12507.80 198.62 54677.47 88888.00 2015-02-17 15:33:57.750 048 12507.85 198.65 54677.50 88888.00 2015-02-17 15:33:57.875 048 12507.90 198.65 54677.50 88888.00 2015-02-17 15:33:58.000 048 12507.80 198.65 54677.47 88888.00 2015-02-17 15:33:58.125 048 12507.75 198.65 54677.50 88888.00 2015-02-17 15:33:58.250 048 12507.73 198.65 54677.50 88888.00 2015-02-17 15:33:58.375 048 12507.75 198.68 54677.50 88888.00 2015-02-17 15:33:58.500 048 12507.77 198.70 54677.50 88888.00 2015-02-17 15:33:58.625 048 12507.83 198.70 54677.50 88888.00 2015-02-17 15:33:58.750 048 12507.88 198.72 54677.50 88888.00 2015-02-17 15:33:58.875 048 12507.85 198.75 54677.50 88888.00 2015-02-17 15:33:59.000 048 12507.85 198.72 54677.50 88888.00 2015-02-17 15:33:59.125 048 12507.88 198.75 54677.47 88888.00 2015-02-17 15:33:59.250 048 12507.83 198.75 54677.45 88888.00 2015-02-17 15:33:59.375 048 12507.83 198.75 54677.43 88888.00 2015-02-17 15:33:59.500 048 12507.83 198.75 54677.43 88888.00 2015-02-17 15:33:59.625 048 12507.83 198.78 54677.43 88888.00 2015-02-17 15:33:59.750 048 12507.80 198.75 54677.45 88888.00 2015-02-17 15:33:59.875 048 12507.85 198.82 54677.45 88888.00 2015-02-17 15:34:00.000 048 12507.88 198.80 54677.40 88888.00 2015-02-17 15:34:00.125 048 12507.85 198.82 54677.43 88888.00 2015-02-17 15:34:00.250 048 12507.83 198.82 54677.43 88888.00 2015-02-17 15:34:00.375 048 12507.85 198.85 54677.43 88888.00 2015-02-17 15:34:00.500 048 12507.85 198.85 54677.43 88888.00 2015-02-17 15:34:00.625 048 12507.77 198.85 54677.43 88888.00 2015-02-17 15:34:00.750 048 12507.75 198.88 54677.43 88888.00 2015-02-17 15:34:00.875 048 12507.83 198.90 54677.40 88888.00 2015-02-17 15:34:01.000 048 12507.77 198.90 54677.40 88888.00 2015-02-17 15:34:01.125 048 12507.77 198.93 54677.43 88888.00 2015-02-17 15:34:01.250 048 12507.75 198.93 54677.43 88888.00 2015-02-17 15:34:01.375 048 12507.85 198.97 54677.40 88888.00 2015-02-17 15:34:01.500 048 12507.90 198.97 54677.43 88888.00 2015-02-17 15:34:01.625 048 12507.90 199.00 54677.43 88888.00 2015-02-17 15:34:01.750 048 12507.85 199.00 54677.40 88888.00 2015-02-17 15:34:01.875 048 12507.85 198.97 54677.40 88888.00 2015-02-17 15:34:02.000 048 12507.90 198.97 54677.40 88888.00 2015-02-17 15:34:02.125 048 12507.90 199.00 54677.43 88888.00 2015-02-17 15:34:02.250 048 12507.83 199.03 54677.43 88888.00 2015-02-17 15:34:02.375 048 12507.85 199.03 54677.45 88888.00 2015-02-17 15:34:02.500 048 12507.95 199.05 54677.43 88888.00 2015-02-17 15:34:02.625 048 12507.95 199.07 54677.40 88888.00 2015-02-17 15:34:02.750 048 12507.88 199.05 54677.38 88888.00 2015-02-17 15:34:02.875 048 12507.80 199.05 54677.40 88888.00 2015-02-17 15:34:03.000 048 12507.77 199.05 54677.40 88888.00 2015-02-17 15:34:03.125 048 12507.85 199.10 54677.40 88888.00 2015-02-17 15:34:03.250 048 12507.88 199.10 54677.40 88888.00 2015-02-17 15:34:03.375 048 12507.95 199.12 54677.38 88888.00 2015-02-17 15:34:03.500 048 12507.90 199.12 54677.35 88888.00 2015-02-17 15:34:03.625 048 12507.90 199.12 54677.35 88888.00 2015-02-17 15:34:03.750 048 12507.90 199.12 54677.35 88888.00 2015-02-17 15:34:03.875 048 12507.90 199.15 54677.35 88888.00 2015-02-17 15:34:04.000 048 12507.92 199.15 54677.32 88888.00 2015-02-17 15:34:04.125 048 12507.92 199.18 54677.32 88888.00 2015-02-17 15:34:04.250 048 12507.92 199.18 54677.35 88888.00 2015-02-17 15:34:04.375 048 12507.98 199.18 54677.35 88888.00 2015-02-17 15:34:04.500 048 12507.98 199.20 54677.32 88888.00 2015-02-17 15:34:04.625 048 12507.85 199.20 54677.32 88888.00 2015-02-17 15:34:04.750 048 12507.77 199.20 54677.30 88888.00 2015-02-17 15:34:04.875 048 12507.83 199.20 54677.30 88888.00 2015-02-17 15:34:05.000 048 12507.85 199.20 54677.32 88888.00 2015-02-17 15:34:05.125 048 12507.85 199.22 54677.30 88888.00 2015-02-17 15:34:05.250 048 12507.88 199.20 54677.30 88888.00 2015-02-17 15:34:05.375 048 12507.92 199.20 54677.28 88888.00 2015-02-17 15:34:05.500 048 12507.95 199.22 54677.30 88888.00 2015-02-17 15:34:05.625 048 12507.88 199.25 54677.30 88888.00 2015-02-17 15:34:05.750 048 12507.85 199.25 54677.32 88888.00 2015-02-17 15:34:05.875 048 12507.90 199.25 54677.32 88888.00 2015-02-17 15:34:06.000 048 12507.95 199.22 54677.30 88888.00 2015-02-17 15:34:06.125 048 12507.90 199.25 54677.28 88888.00 2015-02-17 15:34:06.250 048 12507.90 199.25 54677.30 88888.00 2015-02-17 15:34:06.375 048 12507.98 199.30 54677.32 88888.00 2015-02-17 15:34:06.500 048 12508.00 199.30 54677.30 88888.00 2015-02-17 15:34:06.625 048 12508.00 199.28 54677.28 88888.00 2015-02-17 15:34:06.750 048 12507.95 199.28 54677.25 88888.00 2015-02-17 15:34:06.875 048 12507.95 199.32 54677.28 88888.00 2015-02-17 15:34:07.000 048 12507.92 199.32 54677.25 88888.00 2015-02-17 15:34:07.125 048 12507.90 199.38 54677.25 88888.00 2015-02-17 15:34:07.250 048 12507.85 199.35 54677.25 88888.00 2015-02-17 15:34:07.375 048 12507.90 199.32 54677.25 88888.00 2015-02-17 15:34:07.500 048 12507.92 199.32 54677.25 88888.00 2015-02-17 15:34:07.625 048 12507.95 199.35 54677.25 88888.00 2015-02-17 15:34:07.750 048 12507.92 199.38 54677.22 88888.00 2015-02-17 15:34:07.875 048 12507.92 199.40 54677.22 88888.00 2015-02-17 15:34:08.000 048 12507.90 199.43 54677.22 88888.00 2015-02-17 15:34:08.125 048 12507.90 199.40 54677.22 88888.00 2015-02-17 15:34:08.250 048 12507.85 199.40 54677.22 88888.00 2015-02-17 15:34:08.375 048 12507.88 199.38 54677.25 88888.00 2015-02-17 15:34:08.500 048 12507.85 199.40 54677.22 88888.00 2015-02-17 15:34:08.625 048 12507.83 199.40 54677.22 88888.00 2015-02-17 15:34:08.750 048 12507.83 199.38 54677.20 88888.00 2015-02-17 15:34:08.875 048 12507.83 199.43 54677.20 88888.00 2015-02-17 15:34:09.000 048 12507.85 199.43 54677.20 88888.00 2015-02-17 15:34:09.125 048 12507.85 199.43 54677.22 88888.00 2015-02-17 15:34:09.250 048 12507.85 199.43 54677.22 88888.00 2015-02-17 15:34:09.375 048 12507.88 199.45 54677.20 88888.00 2015-02-17 15:34:09.500 048 12507.95 199.47 54677.20 88888.00 2015-02-17 15:34:09.625 048 12507.92 199.50 54677.20 88888.00 2015-02-17 15:34:09.750 048 12507.90 199.47 54677.22 88888.00 2015-02-17 15:34:09.875 048 12507.95 199.45 54677.22 88888.00 2015-02-17 15:34:10.000 048 12507.98 199.47 54677.22 88888.00 2015-02-17 15:34:10.125 048 12507.95 199.47 54677.22 88888.00 2015-02-17 15:34:10.250 048 12507.90 199.47 54677.25 88888.00 2015-02-17 15:34:10.375 048 12507.95 199.50 54677.25 88888.00 2015-02-17 15:34:10.500 048 12507.95 199.53 54677.22 88888.00 2015-02-17 15:34:10.625 048 12507.90 199.55 54677.20 88888.00 2015-02-17 15:34:10.750 048 12507.92 199.50 54677.22 88888.00 2015-02-17 15:34:10.875 048 12507.90 199.50 54677.20 88888.00 2015-02-17 15:34:11.000 048 12507.90 199.50 54677.20 88888.00 2015-02-17 15:34:11.125 048 12507.88 199.57 54677.20 88888.00 2015-02-17 15:34:11.250 048 12507.88 199.55 54677.22 88888.00 2015-02-17 15:34:11.375 048 12507.88 199.55 54677.22 88888.00 2015-02-17 15:34:11.500 048 12507.85 199.55 54677.22 88888.00 2015-02-17 15:34:11.625 048 12507.88 199.53 54677.20 88888.00 2015-02-17 15:34:11.750 048 12507.85 199.60 54677.20 88888.00 2015-02-17 15:34:11.875 048 12507.88 199.60 54677.20 88888.00 2015-02-17 15:34:12.000 048 12507.85 199.57 54677.15 88888.00 2015-02-17 15:34:12.125 048 12507.85 199.55 54677.18 88888.00 2015-02-17 15:34:12.250 048 12507.77 199.57 54677.20 88888.00 2015-02-17 15:34:12.375 048 12507.88 199.62 54677.20 88888.00 2015-02-17 15:34:12.500 048 12507.90 199.65 54677.22 88888.00 2015-02-17 15:34:12.625 048 12507.92 199.65 54677.22 88888.00 2015-02-17 15:34:12.750 048 12507.92 199.65 54677.20 88888.00 2015-02-17 15:34:12.875 048 12507.92 199.65 54677.20 88888.00 2015-02-17 15:34:13.000 048 12507.85 199.62 54677.18 88888.00 2015-02-17 15:34:13.125 048 12507.85 199.62 54677.20 88888.00 2015-02-17 15:34:13.250 048 12507.80 199.60 54677.20 88888.00 2015-02-17 15:34:13.375 048 12507.80 199.65 54677.18 88888.00 2015-02-17 15:34:13.500 048 12507.80 199.68 54677.18 88888.00 2015-02-17 15:34:13.625 048 12507.80 199.70 54677.20 88888.00 2015-02-17 15:34:13.750 048 12507.77 199.70 54677.20 88888.00 2015-02-17 15:34:13.875 048 12507.83 199.70 54677.22 88888.00 2015-02-17 15:34:14.000 048 12507.85 199.72 54677.22 88888.00 2015-02-17 15:34:14.125 048 12507.90 199.72 54677.15 88888.00 2015-02-17 15:34:14.250 048 12507.92 199.68 54677.10 88888.00 2015-02-17 15:34:14.375 048 12507.90 199.72 54677.12 88888.00 2015-02-17 15:34:14.500 048 12507.92 199.75 54677.15 88888.00 2015-02-17 15:34:14.625 048 12507.98 199.72 54677.18 88888.00 2015-02-17 15:34:14.750 048 12508.00 199.72 54677.18 88888.00 2015-02-17 15:34:14.875 048 12508.00 199.72 54677.18 88888.00 2015-02-17 15:34:15.000 048 12507.98 199.72 54677.18 88888.00 2015-02-17 15:34:15.125 048 12508.00 199.72 54677.18 88888.00 2015-02-17 15:34:15.250 048 12507.98 199.70 54677.18 88888.00 2015-02-17 15:34:15.375 048 12507.90 199.68 54677.18 88888.00 2015-02-17 15:34:15.500 048 12507.90 199.70 54677.18 88888.00 2015-02-17 15:34:15.625 048 12507.92 199.72 54677.18 88888.00 2015-02-17 15:34:15.750 048 12507.98 199.75 54677.18 88888.00 2015-02-17 15:34:15.875 048 12507.98 199.75 54677.18 88888.00 2015-02-17 15:34:16.000 048 12508.00 199.78 54677.18 88888.00 2015-02-17 15:34:16.125 048 12508.02 199.82 54677.20 88888.00 2015-02-17 15:34:16.250 048 12507.98 199.80 54677.15 88888.00 2015-02-17 15:34:16.375 048 12507.92 199.78 54677.12 88888.00 2015-02-17 15:34:16.500 048 12507.85 199.78 54677.12 88888.00 2015-02-17 15:34:16.625 048 12507.90 199.78 54677.15 88888.00 2015-02-17 15:34:16.750 048 12507.88 199.78 54677.15 88888.00 2015-02-17 15:34:16.875 048 12507.85 199.78 54677.12 88888.00 2015-02-17 15:34:17.000 048 12507.90 199.78 54677.15 88888.00 2015-02-17 15:34:17.125 048 12507.92 199.82 54677.15 88888.00 2015-02-17 15:34:17.250 048 12507.95 199.80 54677.18 88888.00 2015-02-17 15:34:17.375 048 12507.95 199.80 54677.18 88888.00 2015-02-17 15:34:17.500 048 12507.92 199.82 54677.15 88888.00 2015-02-17 15:34:17.625 048 12507.98 199.82 54677.15 88888.00 2015-02-17 15:34:17.750 048 12508.00 199.82 54677.15 88888.00 2015-02-17 15:34:17.875 048 12507.95 199.82 54677.12 88888.00 2015-02-17 15:34:18.000 048 12507.98 199.82 54677.12 88888.00 2015-02-17 15:34:18.125 048 12508.08 199.85 54677.12 88888.00 2015-02-17 15:34:18.250 048 12507.98 199.88 54677.15 88888.00 2015-02-17 15:34:18.375 048 12507.95 199.88 54677.15 88888.00 2015-02-17 15:34:18.500 048 12507.98 199.85 54677.15 88888.00 2015-02-17 15:34:18.625 048 12508.02 199.88 54677.12 88888.00 2015-02-17 15:34:18.750 048 12507.98 199.90 54677.10 88888.00 2015-02-17 15:34:18.875 048 12507.95 199.90 54677.15 88888.00 2015-02-17 15:34:19.000 048 12508.00 199.88 54677.12 88888.00 2015-02-17 15:34:19.125 048 12508.02 199.88 54677.12 88888.00 2015-02-17 15:34:19.250 048 12507.98 199.85 54677.15 88888.00 2015-02-17 15:34:19.375 048 12507.98 199.88 54677.18 88888.00 2015-02-17 15:34:19.500 048 12508.00 199.88 54677.15 88888.00 2015-02-17 15:34:19.625 048 12508.00 199.90 54677.15 88888.00 2015-02-17 15:34:19.750 048 12508.00 199.90 54677.18 88888.00 2015-02-17 15:34:19.875 048 12508.00 199.93 54677.18 88888.00 2015-02-17 15:34:20.000 048 12507.98 199.88 54677.15 88888.00 2015-02-17 15:34:20.125 048 12507.95 199.85 54677.15 88888.00 2015-02-17 15:34:20.250 048 12507.98 199.85 54677.15 88888.00 2015-02-17 15:34:20.375 048 12507.98 199.88 54677.10 88888.00 2015-02-17 15:34:20.500 048 12507.95 199.90 54677.12 88888.00 2015-02-17 15:34:20.625 048 12507.95 199.90 54677.15 88888.00 2015-02-17 15:34:20.750 048 12508.00 199.90 54677.12 88888.00 2015-02-17 15:34:20.875 048 12508.00 199.88 54677.10 88888.00 2015-02-17 15:34:21.000 048 12507.95 199.90 54677.12 88888.00 2015-02-17 15:34:21.125 048 12507.92 199.95 54677.15 88888.00 2015-02-17 15:34:21.250 048 12507.88 199.93 54677.15 88888.00 2015-02-17 15:34:21.375 048 12507.88 199.95 54677.12 88888.00 2015-02-17 15:34:21.500 048 12507.88 199.93 54677.12 88888.00 2015-02-17 15:34:21.625 048 12507.90 199.95 54677.15 88888.00 2015-02-17 15:34:21.750 048 12507.88 199.95 54677.12 88888.00 2015-02-17 15:34:21.875 048 12507.85 199.93 54677.10 88888.00 2015-02-17 15:34:22.000 048 12507.80 199.93 54677.10 88888.00 2015-02-17 15:34:22.125 048 12507.83 199.95 54677.15 88888.00 2015-02-17 15:34:22.250 048 12507.85 199.97 54677.15 88888.00 2015-02-17 15:34:22.375 048 12507.85 199.97 54677.12 88888.00 2015-02-17 15:34:22.500 048 12507.90 199.95 54677.12 88888.00 2015-02-17 15:34:22.625 048 12507.92 199.95 54677.10 88888.00 2015-02-17 15:34:22.750 048 12507.88 199.97 54677.10 88888.00 2015-02-17 15:34:22.875 048 12507.88 199.97 54677.12 88888.00 2015-02-17 15:34:23.000 048 12507.88 199.97 54677.12 88888.00 2015-02-17 15:34:23.125 048 12507.83 200.03 54677.15 88888.00 2015-02-17 15:34:23.250 048 12507.85 199.97 54677.12 88888.00 2015-02-17 15:34:23.375 048 12507.95 199.95 54677.12 88888.00 2015-02-17 15:34:23.500 048 12507.95 199.95 54677.10 88888.00 2015-02-17 15:34:23.625 048 12507.98 199.97 54677.10 88888.00 2015-02-17 15:34:23.750 048 12508.00 200.00 54677.12 88888.00 2015-02-17 15:34:23.875 048 12507.98 200.03 54677.12 88888.00 2015-02-17 15:34:24.000 048 12507.95 200.03 54677.12 88888.00 2015-02-17 15:34:24.125 048 12507.92 200.00 54677.12 88888.00 2015-02-17 15:34:24.250 048 12507.90 199.97 54677.10 88888.00 2015-02-17 15:34:24.375 048 12507.90 199.95 54677.10 88888.00 2015-02-17 15:34:24.500 048 12507.88 199.97 54677.10 88888.00 2015-02-17 15:34:24.625 048 12507.80 200.00 54677.12 88888.00 2015-02-17 15:34:24.750 048 12507.83 200.00 54677.12 88888.00 2015-02-17 15:34:24.875 048 12507.83 199.97 54677.10 88888.00 2015-02-17 15:34:25.000 048 12507.83 199.97 54677.12 88888.00 2015-02-17 15:34:25.125 048 12507.85 199.97 54677.15 88888.00 2015-02-17 15:34:25.250 048 12507.83 199.97 54677.12 88888.00 2015-02-17 15:34:25.375 048 12507.85 200.00 54677.12 88888.00 2015-02-17 15:34:25.500 048 12507.83 200.00 54677.12 88888.00 2015-02-17 15:34:25.625 048 12507.77 200.00 54677.15 88888.00 2015-02-17 15:34:25.750 048 12507.83 200.00 54677.12 88888.00 2015-02-17 15:34:25.875 048 12507.85 200.00 54677.12 88888.00 2015-02-17 15:34:26.000 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:26.125 048 12507.77 199.97 54677.12 88888.00 2015-02-17 15:34:26.250 048 12507.80 199.95 54677.15 88888.00 2015-02-17 15:34:26.375 048 12507.77 199.97 54677.15 88888.00 2015-02-17 15:34:26.500 048 12507.75 199.97 54677.12 88888.00 2015-02-17 15:34:26.625 048 12507.75 199.97 54677.10 88888.00 2015-02-17 15:34:26.750 048 12507.80 200.00 54677.12 88888.00 2015-02-17 15:34:26.875 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:27.000 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:27.125 048 12507.77 199.97 54677.12 88888.00 2015-02-17 15:34:27.250 048 12507.73 199.97 54677.12 88888.00 2015-02-17 15:34:27.375 048 12507.75 200.00 54677.12 88888.00 2015-02-17 15:34:27.500 048 12507.83 200.03 54677.15 88888.00 2015-02-17 15:34:27.625 048 12507.83 200.00 54677.15 88888.00 2015-02-17 15:34:27.750 048 12507.80 200.03 54677.15 88888.00 2015-02-17 15:34:27.875 048 12507.80 200.03 54677.15 88888.00 2015-02-17 15:34:28.000 048 12507.80 200.00 54677.12 88888.00 2015-02-17 15:34:28.125 048 12507.83 200.00 54677.12 88888.00 2015-02-17 15:34:28.250 048 12507.85 199.97 54677.10 88888.00 2015-02-17 15:34:28.375 048 12507.83 200.00 54677.12 88888.00 2015-02-17 15:34:28.500 048 12507.83 200.00 54677.10 88888.00 2015-02-17 15:34:28.625 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:28.750 048 12507.73 200.00 54677.10 88888.00 2015-02-17 15:34:28.875 048 12507.75 200.00 54677.10 88888.00 2015-02-17 15:34:29.000 048 12507.80 200.00 54677.10 88888.00 2015-02-17 15:34:29.125 048 12507.80 200.00 54677.12 88888.00 2015-02-17 15:34:29.250 048 12507.70 199.97 54677.10 88888.00 2015-02-17 15:34:29.375 048 12507.73 200.03 54677.10 88888.00 2015-02-17 15:34:29.500 048 12507.85 200.03 54677.10 88888.00 2015-02-17 15:34:29.625 048 12507.85 200.00 54677.10 88888.00 2015-02-17 15:34:29.750 048 12507.77 200.03 54677.12 88888.00 2015-02-17 15:34:29.875 048 12507.70 200.05 54677.12 88888.00 2015-02-17 15:34:30.000 048 12507.70 200.05 54677.12 88888.00 2015-02-17 15:34:30.125 048 12507.80 200.03 54677.15 88888.00 2015-02-17 15:34:30.250 048 12507.70 200.00 54677.15 88888.00 2015-02-17 15:34:30.375 048 12507.62 200.03 54677.15 88888.00 2015-02-17 15:34:30.500 048 12507.67 200.00 54677.15 88888.00 2015-02-17 15:34:30.625 048 12507.70 200.00 54677.15 88888.00 2015-02-17 15:34:30.750 048 12507.70 200.00 54677.15 88888.00 2015-02-17 15:34:30.875 048 12507.73 199.95 54677.10 88888.00 2015-02-17 15:34:31.000 048 12507.70 199.97 54677.10 88888.00 2015-02-17 15:34:31.125 048 12507.73 200.00 54677.12 88888.00 2015-02-17 15:34:31.250 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:31.375 048 12507.80 200.00 54677.15 88888.00 2015-02-17 15:34:31.500 048 12507.83 200.00 54677.15 88888.00 2015-02-17 15:34:31.625 048 12507.77 200.00 54677.10 88888.00 2015-02-17 15:34:31.750 048 12507.77 200.00 54677.10 88888.00 2015-02-17 15:34:31.875 048 12507.77 200.00 54677.12 88888.00 2015-02-17 15:34:32.000 048 12507.73 200.00 54677.15 88888.00 2015-02-17 15:34:32.125 048 12507.70 200.05 54677.18 88888.00 2015-02-17 15:34:32.250 048 12507.70 200.03 54677.15 88888.00 2015-02-17 15:34:32.375 048 12507.73 200.03 54677.12 88888.00 2015-02-17 15:34:32.500 048 12507.75 200.03 54677.12 88888.00 2015-02-17 15:34:32.625 048 12507.75 200.05 54677.15 88888.00 2015-02-17 15:34:32.750 048 12507.75 200.00 54677.12 88888.00 2015-02-17 15:34:32.875 048 12507.67 200.05 54677.10 88888.00 2015-02-17 15:34:33.000 048 12507.70 200.07 54677.10 88888.00 2015-02-17 15:34:33.125 048 12507.70 200.05 54677.12 88888.00 2015-02-17 15:34:33.250 048 12507.70 200.05 54677.07 88888.00 2015-02-17 15:34:33.375 048 12507.67 200.05 54677.07 88888.00 2015-02-17 15:34:33.500 048 12507.70 200.05 54677.12 88888.00 2015-02-17 15:34:33.625 048 12507.70 200.07 54677.12 88888.00 2015-02-17 15:34:33.750 048 12507.75 200.10 54677.10 88888.00 2015-02-17 15:34:33.875 048 12507.80 200.10 54677.10 88888.00 2015-02-17 15:34:34.000 048 12507.75 200.10 54677.07 88888.00 2015-02-17 15:34:34.125 048 12507.67 200.10 54677.07 88888.00 2015-02-17 15:34:34.250 048 12507.60 200.10 54677.10 88888.00 2015-02-17 15:34:34.375 048 12507.67 200.12 54677.12 88888.00 2015-02-17 15:34:34.500 048 12507.73 200.10 54677.10 88888.00 2015-02-17 15:34:34.625 048 12507.77 200.10 54677.10 88888.00 2015-02-17 15:34:34.750 048 12507.75 200.12 54677.12 88888.00 2015-02-17 15:34:34.875 048 12507.77 200.18 54677.10 88888.00 2015-02-17 15:34:35.000 048 12507.80 200.12 54677.05 88888.00 2015-02-17 15:34:35.125 048 12507.77 200.10 54677.07 88888.00 2015-02-17 15:34:35.250 048 12507.80 200.10 54677.07 88888.00 2015-02-17 15:34:35.375 048 12507.77 200.15 54677.10 88888.00 2015-02-17 15:34:35.500 048 12507.75 200.18 54677.10 88888.00 2015-02-17 15:34:35.625 048 12507.70 200.18 54677.07 88888.00 2015-02-17 15:34:35.750 048 12507.73 200.18 54677.07 88888.00 2015-02-17 15:34:35.875 048 12507.77 200.15 54677.05 88888.00 2015-02-17 15:34:36.000 048 12507.77 200.18 54677.07 88888.00 2015-02-17 15:34:36.125 048 12507.70 200.18 54677.10 88888.00 2015-02-17 15:34:36.250 048 12507.65 200.18 54677.12 88888.00 2015-02-17 15:34:36.375 048 12507.73 200.20 54677.12 88888.00 2015-02-17 15:34:36.500 048 12507.80 200.20 54677.10 88888.00 2015-02-17 15:34:36.625 048 12507.88 200.20 54677.10 88888.00 2015-02-17 15:34:36.750 048 12507.95 200.20 54677.10 88888.00 2015-02-17 15:34:36.875 048 12507.95 200.18 54677.10 88888.00 2015-02-17 15:34:37.000 048 12507.95 200.18 54677.10 88888.00 2015-02-17 15:34:37.125 048 12507.92 200.20 54677.07 88888.00 2015-02-17 15:34:37.250 048 12507.95 200.22 54677.07 88888.00 2015-02-17 15:34:37.375 048 12507.98 200.25 54677.07 88888.00 2015-02-17 15:34:37.500 048 12507.92 200.22 54677.10 88888.00 2015-02-17 15:34:37.625 048 12507.88 200.25 54677.07 88888.00 2015-02-17 15:34:37.750 048 12507.95 200.28 54677.10 88888.00 2015-02-17 15:34:37.875 048 12507.98 200.25 54677.07 88888.00 2015-02-17 15:34:38.000 048 12507.92 200.22 54677.07 88888.00 2015-02-17 15:34:38.125 048 12507.95 200.25 54677.05 88888.00 2015-02-17 15:34:38.250 048 12507.95 200.25 54677.07 88888.00 2015-02-17 15:34:38.375 048 12507.92 200.25 54677.05 88888.00 2015-02-17 15:34:38.500 048 12507.88 200.28 54677.05 88888.00 2015-02-17 15:34:38.625 048 12507.88 200.30 54677.05 88888.00 2015-02-17 15:34:38.750 048 12507.85 200.32 54677.05 88888.00 2015-02-17 15:34:38.875 048 12507.77 200.30 54677.07 88888.00 2015-02-17 15:34:39.000 048 12507.85 200.30 54677.05 88888.00 2015-02-17 15:34:39.125 048 12507.95 200.32 54677.10 88888.00 2015-02-17 15:34:39.250 048 12507.90 200.35 54677.15 88888.00 2015-02-17 15:34:39.375 048 12507.77 200.35 54677.10 88888.00 2015-02-17 15:34:39.500 048 12507.70 200.30 54677.05 88888.00 2015-02-17 15:34:39.625 048 12507.77 200.32 54677.07 88888.00 2015-02-17 15:34:39.750 048 12507.88 200.38 54677.10 88888.00 2015-02-17 15:34:39.875 048 12507.90 200.40 54677.10 88888.00 2015-02-17 15:34:40.000 048 12507.85 200.38 54677.05 88888.00 2015-02-17 15:34:40.125 048 12507.83 200.38 54677.07 88888.00 2015-02-17 15:34:40.250 048 12507.88 200.38 54677.10 88888.00 2015-02-17 15:34:40.375 048 12507.90 200.38 54677.07 88888.00 2015-02-17 15:34:40.500 048 12507.90 200.35 54677.05 88888.00 2015-02-17 15:34:40.625 048 12507.92 200.38 54677.07 88888.00 2015-02-17 15:34:40.750 048 12507.92 200.38 54677.07 88888.00 2015-02-17 15:34:40.875 048 12507.88 200.40 54677.05 88888.00 2015-02-17 15:34:41.000 048 12507.88 200.43 54677.05 88888.00 2015-02-17 15:34:41.125 048 12507.92 200.40 54677.03 88888.00 2015-02-17 15:34:41.250 048 12507.85 200.40 54677.07 88888.00 2015-02-17 15:34:41.375 048 12507.88 200.43 54677.05 88888.00 2015-02-17 15:34:41.500 048 12507.88 200.40 54677.05 88888.00 2015-02-17 15:34:41.625 048 12507.90 200.43 54677.07 88888.00 2015-02-17 15:34:41.750 048 12507.88 200.45 54677.07 88888.00 2015-02-17 15:34:41.875 048 12507.85 200.43 54677.05 88888.00 2015-02-17 15:34:42.000 048 12507.90 200.43 54677.05 88888.00 2015-02-17 15:34:42.125 048 12507.95 200.45 54677.07 88888.00 2015-02-17 15:34:42.250 048 12507.92 200.47 54677.07 88888.00 2015-02-17 15:34:42.375 048 12507.92 200.47 54677.05 88888.00 2015-02-17 15:34:42.500 048 12507.90 200.45 54677.07 88888.00 2015-02-17 15:34:42.625 048 12507.92 200.45 54677.10 88888.00 2015-02-17 15:34:42.750 048 12507.98 200.47 54677.07 88888.00 2015-02-17 15:34:42.875 048 12507.95 200.45 54677.07 88888.00 2015-02-17 15:34:43.000 048 12507.92 200.47 54677.07 88888.00 2015-02-17 15:34:43.125 048 12507.90 200.47 54677.07 88888.00 2015-02-17 15:34:43.250 048 12507.92 200.50 54677.10 88888.00 2015-02-17 15:34:43.375 048 12507.95 200.57 54677.10 88888.00 2015-02-17 15:34:43.500 048 12507.95 200.57 54677.10 88888.00 2015-02-17 15:34:43.625 048 12507.92 200.55 54677.05 88888.00 2015-02-17 15:34:43.750 048 12507.90 200.55 54677.05 88888.00 2015-02-17 15:34:43.875 048 12507.90 200.53 54677.07 88888.00 2015-02-17 15:34:44.000 048 12507.92 200.50 54677.05 88888.00 2015-02-17 15:34:44.125 048 12507.95 200.53 54677.05 88888.00 2015-02-17 15:34:44.250 048 12507.95 200.53 54677.07 88888.00 2015-02-17 15:34:44.375 048 12507.95 200.53 54677.05 88888.00 2015-02-17 15:34:44.500 048 12507.98 200.55 54677.07 88888.00 2015-02-17 15:34:44.625 048 12508.00 200.53 54677.07 88888.00 2015-02-17 15:34:44.750 048 12508.05 200.53 54677.03 88888.00 2015-02-17 15:34:44.875 048 12508.08 200.55 54677.00 88888.00 2015-02-17 15:34:45.000 048 12508.08 200.55 54677.03 88888.00 2015-02-17 15:34:45.125 048 12508.08 200.55 54677.03 88888.00 2015-02-17 15:34:45.250 048 12508.02 200.50 54677.00 88888.00 2015-02-17 15:34:45.375 048 12508.02 200.53 54677.03 88888.00 2015-02-17 15:34:45.500 048 12508.00 200.57 54677.03 88888.00 2015-02-17 15:34:45.625 048 12508.00 200.57 54677.03 88888.00 2015-02-17 15:34:45.750 048 12508.00 200.62 54677.05 88888.00 2015-02-17 15:34:45.875 048 12508.02 200.60 54677.05 88888.00 2015-02-17 15:34:46.000 048 12508.00 200.60 54677.05 88888.00 2015-02-17 15:34:46.125 048 12508.00 200.55 54677.05 88888.00 2015-02-17 15:34:46.250 048 12508.02 200.57 54677.07 88888.00 2015-02-17 15:34:46.375 048 12508.08 200.60 54677.07 88888.00 2015-02-17 15:34:46.500 048 12508.10 200.57 54677.05 88888.00 2015-02-17 15:34:46.625 048 12508.15 200.60 54677.03 88888.00 2015-02-17 15:34:46.750 048 12508.10 200.60 54677.03 88888.00 2015-02-17 15:34:46.875 048 12508.05 200.62 54677.00 88888.00 2015-02-17 15:34:47.000 048 12508.05 200.62 54677.00 88888.00 2015-02-17 15:34:47.125 048 12508.08 200.62 54677.03 88888.00 2015-02-17 15:34:47.250 048 12508.10 200.60 54677.05 88888.00 2015-02-17 15:34:47.375 048 12508.10 200.65 54677.05 88888.00 2015-02-17 15:34:47.500 048 12508.08 200.65 54677.00 88888.00 2015-02-17 15:34:47.625 048 12508.12 200.60 54677.00 88888.00 2015-02-17 15:34:47.750 048 12508.15 200.62 54677.03 88888.00 2015-02-17 15:34:47.875 048 12508.12 200.65 54677.03 88888.00 2015-02-17 15:34:48.000 048 12508.02 200.65 54677.03 88888.00 2015-02-17 15:34:48.125 048 12507.98 200.65 54677.03 88888.00 2015-02-17 15:34:48.250 048 12507.95 200.62 54677.03 88888.00 2015-02-17 15:34:48.375 048 12508.00 200.65 54677.00 88888.00 2015-02-17 15:34:48.500 048 12508.05 200.68 54677.03 88888.00 2015-02-17 15:34:48.625 048 12508.02 200.70 54677.07 88888.00 2015-02-17 15:34:48.750 048 12508.02 200.70 54677.05 88888.00 2015-02-17 15:34:48.875 048 12508.05 200.70 54677.05 88888.00 2015-02-17 15:34:49.000 048 12508.10 200.70 54677.05 88888.00 2015-02-17 15:34:49.125 048 12508.08 200.70 54677.07 88888.00 2015-02-17 15:34:49.250 048 12507.95 200.68 54677.05 88888.00 2015-02-17 15:34:49.375 048 12507.98 200.72 54677.03 88888.00 2015-02-17 15:34:49.500 048 12507.98 200.72 54677.03 88888.00 2015-02-17 15:34:49.625 048 12507.95 200.70 54677.00 88888.00 2015-02-17 15:34:49.750 048 12507.95 200.72 54677.00 88888.00 2015-02-17 15:34:49.875 048 12508.00 200.70 54677.00 88888.00 2015-02-17 15:34:50.000 048 12508.02 200.72 54677.00 88888.00 2015-02-17 15:34:50.125 048 12508.00 200.72 54677.03 88888.00 2015-02-17 15:34:50.250 048 12507.92 200.72 54677.03 88888.00 2015-02-17 15:34:50.375 048 12507.95 200.72 54677.03 88888.00 2015-02-17 15:34:50.500 048 12508.02 200.72 54677.00 88888.00 2015-02-17 15:34:50.625 048 12508.15 200.72 54677.03 88888.00 2015-02-17 15:34:50.750 048 12508.10 200.72 54677.00 88888.00 2015-02-17 15:34:50.875 048 12508.05 200.75 54677.03 88888.00 2015-02-17 15:34:51.000 048 12507.98 200.75 54677.00 88888.00 2015-02-17 15:34:51.125 048 12507.95 200.70 54677.00 88888.00 2015-02-17 15:34:51.250 048 12508.00 200.72 54677.03 88888.00 2015-02-17 15:34:51.375 048 12508.05 200.78 54677.03 88888.00 2015-02-17 15:34:51.500 048 12508.00 200.78 54677.00 88888.00 2015-02-17 15:34:51.625 048 12507.98 200.78 54677.03 88888.00 2015-02-17 15:34:51.750 048 12508.00 200.75 54677.05 88888.00 2015-02-17 15:34:51.875 048 12508.00 200.78 54677.03 88888.00 2015-02-17 15:34:52.000 048 12508.00 200.80 54677.03 88888.00 2015-02-17 15:34:52.125 048 12508.00 200.78 54677.05 88888.00 2015-02-17 15:34:52.250 048 12507.95 200.75 54677.05 88888.00 2015-02-17 15:34:52.375 048 12508.02 200.78 54677.10 88888.00 2015-02-17 15:34:52.500 048 12508.02 200.80 54677.07 88888.00 2015-02-17 15:34:52.625 048 12507.98 200.78 54677.05 88888.00 2015-02-17 15:34:52.750 048 12507.95 200.75 54677.05 88888.00 2015-02-17 15:34:52.875 048 12508.02 200.80 54677.07 88888.00 2015-02-17 15:34:53.000 048 12508.05 200.80 54677.03 88888.00 2015-02-17 15:34:53.125 048 12507.95 200.78 54677.00 88888.00 2015-02-17 15:34:53.250 048 12507.90 200.75 54677.03 88888.00 2015-02-17 15:34:53.375 048 12507.98 200.80 54677.05 88888.00 2015-02-17 15:34:53.500 048 12507.98 200.78 54677.05 88888.00 2015-02-17 15:34:53.625 048 12507.95 200.78 54677.05 88888.00 2015-02-17 15:34:53.750 048 12508.00 200.80 54677.05 88888.00 2015-02-17 15:34:53.875 048 12507.98 200.82 54677.05 88888.00 2015-02-17 15:34:54.000 048 12507.98 200.82 54677.03 88888.00 2015-02-17 15:34:54.125 048 12507.90 200.82 54677.05 88888.00 2015-02-17 15:34:54.250 048 12507.85 200.80 54677.07 88888.00 2015-02-17 15:34:54.375 048 12507.92 200.82 54677.07 88888.00 2015-02-17 15:34:54.500 048 12507.95 200.80 54677.07 88888.00 2015-02-17 15:34:54.625 048 12507.95 200.80 54677.07 88888.00 2015-02-17 15:34:54.750 048 12507.98 200.80 54677.05 88888.00 2015-02-17 15:34:54.875 048 12507.92 200.82 54677.05 88888.00 2015-02-17 15:34:55.000 048 12507.95 200.85 54677.07 88888.00 2015-02-17 15:34:55.125 048 12507.98 200.85 54677.10 88888.00 2015-02-17 15:34:55.250 048 12507.90 200.85 54677.10 88888.00 2015-02-17 15:34:55.375 048 12507.90 200.88 54677.07 88888.00 2015-02-17 15:34:55.500 048 12507.95 200.88 54677.05 88888.00 2015-02-17 15:34:55.625 048 12507.92 200.88 54677.05 88888.00 2015-02-17 15:34:55.750 048 12507.92 200.88 54677.05 88888.00 2015-02-17 15:34:55.875 048 12507.98 200.88 54677.05 88888.00 2015-02-17 15:34:56.000 048 12508.05 200.90 54677.03 88888.00 2015-02-17 15:34:56.125 048 12508.00 200.88 54677.03 88888.00 2015-02-17 15:34:56.250 048 12507.92 200.88 54677.03 88888.00 2015-02-17 15:34:56.375 048 12507.95 200.90 54677.05 88888.00 2015-02-17 15:34:56.500 048 12507.95 200.93 54677.05 88888.00 2015-02-17 15:34:56.625 048 12507.95 200.95 54677.05 88888.00 2015-02-17 15:34:56.750 048 12507.90 200.95 54677.05 88888.00 2015-02-17 15:34:56.875 048 12507.92 200.93 54677.07 88888.00 2015-02-17 15:34:57.000 048 12507.95 200.93 54677.07 88888.00 2015-02-17 15:34:57.125 048 12507.92 200.97 54677.07 88888.00 2015-02-17 15:34:57.250 048 12507.92 200.95 54677.05 88888.00 2015-02-17 15:34:57.375 048 12507.95 200.95 54677.07 88888.00 2015-02-17 15:34:57.500 048 12507.95 200.95 54677.07 88888.00 2015-02-17 15:34:57.625 048 12507.98 201.00 54677.07 88888.00 2015-02-17 15:34:57.750 048 12507.98 201.03 54677.07 88888.00 2015-02-17 15:34:57.875 048 12507.95 201.00 54677.10 88888.00 2015-02-17 15:34:58.000 048 12507.90 201.03 54677.07 88888.00 2015-02-17 15:34:58.125 048 12507.88 201.03 54677.05 88888.00 2015-02-17 15:34:58.250 048 12507.83 201.00 54677.05 88888.00 2015-02-17 15:34:58.375 048 12507.83 201.03 54677.05 88888.00 2015-02-17 15:34:58.500 048 12507.80 201.05 54677.05 88888.00 2015-02-17 15:34:58.625 048 12507.85 201.05 54677.07 88888.00 2015-02-17 15:34:58.750 048 12507.92 201.05 54677.05 88888.00 2015-02-17 15:34:58.875 048 12507.95 201.05 54677.05 88888.00 2015-02-17 15:34:59.000 048 12507.92 201.07 54677.07 88888.00 2015-02-17 15:34:59.125 048 12507.90 201.15 54677.12 88888.00 2015-02-17 15:34:59.250 048 12507.88 201.12 54677.10 88888.00 2015-02-17 15:34:59.375 048 12507.90 201.12 54677.10 88888.00 2015-02-17 15:34:59.500 048 12507.80 201.12 54677.07 88888.00 2015-02-17 15:34:59.625 048 12507.75 201.15 54677.07 88888.00 2015-02-17 15:34:59.750 048 12507.77 201.18 54677.07 88888.00 2015-02-17 15:34:59.875 048 12507.80 201.18 54677.07 88888.00 2015-02-17 15:35:00.000 048 12507.83 201.18 54677.07 88888.00 2015-02-17 15:35:00.125 048 12507.80 201.15 54677.10 88888.00 2015-02-17 15:35:00.250 048 12507.73 201.15 54677.10 88888.00 2015-02-17 15:35:00.375 048 12507.77 201.18 54677.07 88888.00 2015-02-17 15:35:00.500 048 12507.80 201.22 54677.10 88888.00 2015-02-17 15:35:00.625 048 12507.77 201.25 54677.07 88888.00 2015-02-17 15:35:00.750 048 12507.80 201.25 54677.07 88888.00 2015-02-17 15:35:00.875 048 12507.90 201.25 54677.05 88888.00 2015-02-17 15:35:01.000 048 12507.88 201.28 54677.07 88888.00 2015-02-17 15:35:01.125 048 12507.83 201.28 54677.07 88888.00 2015-02-17 15:35:01.250 048 12507.75 201.22 54677.07 88888.00 2015-02-17 15:35:01.375 048 12507.73 201.25 54677.07 88888.00 2015-02-17 15:35:01.500 048 12507.73 201.30 54677.07 88888.00 2015-02-17 15:35:01.625 048 12507.80 201.30 54677.10 88888.00 2015-02-17 15:35:01.750 048 12507.85 201.32 54677.07 88888.00 2015-02-17 15:35:01.875 048 12507.85 201.32 54677.07 88888.00 2015-02-17 15:35:02.000 048 12507.85 201.35 54677.07 88888.00 2015-02-17 15:35:02.125 048 12507.77 201.38 54677.07 88888.00 2015-02-17 15:35:02.250 048 12507.75 201.30 54677.07 88888.00 2015-02-17 15:35:02.375 048 12507.77 201.38 54677.07 88888.00 2015-02-17 15:35:02.500 048 12507.77 201.43 54677.12 88888.00 2015-02-17 15:35:02.625 048 12507.77 201.40 54677.10 88888.00 2015-02-17 15:35:02.750 048 12507.75 201.40 54677.10 88888.00 2015-02-17 15:35:02.875 048 12507.85 201.43 54677.10 88888.00 2015-02-17 15:35:03.000 048 12507.85 201.47 54677.10 88888.00 2015-02-17 15:35:03.125 048 12507.75 201.47 54677.10 88888.00 2015-02-17 15:35:03.250 048 12507.70 201.47 54677.10 88888.00 2015-02-17 15:35:03.375 048 12507.75 201.50 54677.07 88888.00 2015-02-17 15:35:03.500 048 12507.77 201.47 54677.07 88888.00 2015-02-17 15:35:03.625 048 12507.77 201.47 54677.10 88888.00 2015-02-17 15:35:03.750 048 12507.73 201.47 54677.07 88888.00 2015-02-17 15:35:03.875 048 12507.73 201.47 54677.05 88888.00 2015-02-17 15:35:04.000 048 12507.73 201.50 54677.05 88888.00 2015-02-17 15:35:04.125 048 12507.67 201.50 54677.05 88888.00 2015-02-17 15:35:04.250 048 12507.62 201.53 54677.07 88888.00 2015-02-17 15:35:04.375 048 12507.67 201.57 54677.07 88888.00 2015-02-17 15:35:04.500 048 12507.62 201.60 54677.07 88888.00 2015-02-17 15:35:04.625 048 12507.58 201.55 54677.05 88888.00 2015-02-17 15:35:04.750 048 12507.58 201.57 54677.05 88888.00 2015-02-17 15:35:04.875 048 12507.60 201.62 54677.07 88888.00 2015-02-17 15:35:05.000 048 12507.62 201.62 54677.07 88888.00 2015-02-17 15:35:05.125 048 12507.60 201.65 54677.05 88888.00 2015-02-17 15:35:05.250 048 12507.55 201.62 54677.07 88888.00 2015-02-17 15:35:05.375 048 12507.58 201.65 54677.07 88888.00 2015-02-17 15:35:05.500 048 12507.65 201.68 54677.10 88888.00 2015-02-17 15:35:05.625 048 12507.67 201.68 54677.05 88888.00 2015-02-17 15:35:05.750 048 12507.65 201.68 54677.05 88888.00 2015-02-17 15:35:05.875 048 12507.67 201.70 54677.05 88888.00 2015-02-17 15:35:06.000 048 12507.65 201.70 54677.03 88888.00 2015-02-17 15:35:06.125 048 12507.67 201.70 54677.05 88888.00 2015-02-17 15:35:06.250 048 12507.62 201.70 54677.07 88888.00 2015-02-17 15:35:06.375 048 12507.65 201.72 54677.05 88888.00 2015-02-17 15:35:06.500 048 12507.65 201.72 54677.05 88888.00 2015-02-17 15:35:06.625 048 12507.65 201.75 54677.05 88888.00 2015-02-17 15:35:06.750 048 12507.70 201.72 54677.07 88888.00 2015-02-17 15:35:06.875 048 12507.75 201.72 54677.07 88888.00 2015-02-17 15:35:07.000 048 12507.70 201.75 54677.03 88888.00 2015-02-17 15:35:07.125 048 12507.65 201.80 54677.03 88888.00 2015-02-17 15:35:07.250 048 12507.60 201.78 54677.00 88888.00 2015-02-17 15:35:07.375 048 12507.62 201.80 54676.97 88888.00 2015-02-17 15:35:07.500 048 12507.62 201.82 54677.00 88888.00 2015-02-17 15:35:07.625 048 12507.65 201.85 54677.03 88888.00 2015-02-17 15:35:07.750 048 12507.65 201.85 54677.05 88888.00 2015-02-17 15:35:07.875 048 12507.70 201.88 54677.05 88888.00 2015-02-17 15:35:08.000 048 12507.73 201.90 54677.05 88888.00 2015-02-17 15:35:08.125 048 12507.70 201.93 54677.05 88888.00 2015-02-17 15:35:08.250 048 12507.70 201.90 54677.05 88888.00 2015-02-17 15:35:08.375 048 12507.73 201.90 54677.03 88888.00 2015-02-17 15:35:08.500 048 12507.70 201.93 54677.00 88888.00 2015-02-17 15:35:08.625 048 12507.70 201.95 54677.00 88888.00 2015-02-17 15:35:08.750 048 12507.70 201.97 54677.00 88888.00 2015-02-17 15:35:08.875 048 12507.67 201.95 54677.00 88888.00 2015-02-17 15:35:09.000 048 12507.65 201.95 54677.03 88888.00 2015-02-17 15:35:09.125 048 12507.65 202.00 54677.00 88888.00 2015-02-17 15:35:09.250 048 12507.65 202.00 54677.03 88888.00 2015-02-17 15:35:09.375 048 12507.65 202.00 54677.00 88888.00 2015-02-17 15:35:09.500 048 12507.60 202.03 54677.03 88888.00 2015-02-17 15:35:09.625 048 12507.62 202.05 54677.00 88888.00 2015-02-17 15:35:09.750 048 12507.67 202.05 54676.97 88888.00 2015-02-17 15:35:09.875 048 12507.67 202.03 54677.00 88888.00 2015-02-17 15:35:10.000 048 12507.67 202.07 54676.97 88888.00 2015-02-17 15:35:10.125 048 12507.70 202.10 54677.03 88888.00 2015-02-17 15:35:10.250 048 12507.67 202.10 54677.05 88888.00 2015-02-17 15:35:10.375 048 12507.70 202.10 54677.03 88888.00 2015-02-17 15:35:10.500 048 12507.73 202.12 54677.03 88888.00 2015-02-17 15:35:10.625 048 12507.75 202.12 54677.03 88888.00 2015-02-17 15:35:10.750 048 12507.75 202.15 54677.03 88888.00 2015-02-17 15:35:10.875 048 12507.73 202.15 54677.03 88888.00 2015-02-17 15:35:11.000 048 12507.73 202.15 54677.00 88888.00 2015-02-17 15:35:11.125 048 12507.73 202.15 54677.00 88888.00 2015-02-17 15:35:11.250 048 12507.70 202.15 54677.00 88888.00 2015-02-17 15:35:11.375 048 12507.77 202.20 54676.97 88888.00 2015-02-17 15:35:11.500 048 12507.77 202.22 54676.97 88888.00 2015-02-17 15:35:11.625 048 12507.75 202.22 54676.97 88888.00 2015-02-17 15:35:11.750 048 12507.73 202.20 54676.97 88888.00 2015-02-17 15:35:11.875 048 12507.67 202.22 54677.00 88888.00 2015-02-17 15:35:12.000 048 12507.65 202.25 54676.97 88888.00 2015-02-17 15:35:12.125 048 12507.60 202.30 54677.00 88888.00 2015-02-17 15:35:12.250 048 12507.52 202.28 54677.00 88888.00 2015-02-17 15:35:12.375 048 12507.55 202.30 54677.00 88888.00 2015-02-17 15:35:12.500 048 12507.65 202.30 54677.00 88888.00 2015-02-17 15:35:12.625 048 12507.65 202.32 54677.00 88888.00 2015-02-17 15:35:12.750 048 12507.62 202.32 54677.00 88888.00 2015-02-17 15:35:12.875 048 12507.65 202.35 54677.00 88888.00 2015-02-17 15:35:13.000 048 12507.73 202.35 54677.00 88888.00 2015-02-17 15:35:13.125 048 12507.75 202.32 54677.00 88888.00 2015-02-17 15:35:13.250 048 12507.67 202.32 54677.00 88888.00 2015-02-17 15:35:13.375 048 12507.65 202.35 54677.00 88888.00 2015-02-17 15:35:13.500 048 12507.65 202.38 54677.00 88888.00 2015-02-17 15:35:13.625 048 12507.67 202.40 54677.00 88888.00 2015-02-17 15:35:13.750 048 12507.70 202.40 54677.00 88888.00 2015-02-17 15:35:13.875 048 12507.70 202.40 54677.00 88888.00 2015-02-17 15:35:14.000 048 12507.62 202.43 54676.95 88888.00 2015-02-17 15:35:14.125 048 12507.60 202.43 54676.97 88888.00 2015-02-17 15:35:14.250 048 12507.60 202.45 54677.00 88888.00 2015-02-17 15:35:14.375 048 12507.62 202.47 54677.00 88888.00 2015-02-17 15:35:14.500 048 12507.62 202.50 54676.97 88888.00 2015-02-17 15:35:14.625 048 12507.65 202.50 54676.97 88888.00 2015-02-17 15:35:14.750 048 12507.62 202.50 54676.97 88888.00 2015-02-17 15:35:14.875 048 12507.55 202.50 54676.95 88888.00 2015-02-17 15:35:15.000 048 12507.55 202.50 54676.93 88888.00 2015-02-17 15:35:15.125 048 12507.55 202.50 54676.93 88888.00 2015-02-17 15:35:15.250 048 12507.52 202.55 54676.95 88888.00 2015-02-17 15:35:15.375 048 12507.60 202.57 54676.97 88888.00 2015-02-17 15:35:15.500 048 12507.67 202.60 54676.97 88888.00 2015-02-17 15:35:15.625 048 12507.70 202.55 54676.97 88888.00 2015-02-17 15:35:15.750 048 12507.62 202.55 54676.95 88888.00 2015-02-17 15:35:15.875 048 12507.52 202.55 54676.93 88888.00 2015-02-17 15:35:16.000 048 12507.55 202.60 54676.93 88888.00 2015-02-17 15:35:16.125 048 12507.52 202.62 54676.95 88888.00 2015-02-17 15:35:16.250 048 12507.52 202.62 54676.95 88888.00 2015-02-17 15:35:16.375 048 12507.60 202.60 54676.93 88888.00 2015-02-17 15:35:16.500 048 12507.60 202.57 54676.93 88888.00 2015-02-17 15:35:16.625 048 12507.58 202.55 54676.93 88888.00 2015-02-17 15:35:16.750 048 12507.62 202.62 54676.93 88888.00 2015-02-17 15:35:16.875 048 12507.62 202.65 54676.95 88888.00 2015-02-17 15:35:17.000 048 12507.58 202.65 54676.93 88888.00 2015-02-17 15:35:17.125 048 12507.60 202.62 54676.95 88888.00 2015-02-17 15:35:17.250 048 12507.60 202.65 54676.93 88888.00 2015-02-17 15:35:17.375 048 12507.67 202.68 54676.93 88888.00 2015-02-17 15:35:17.500 048 12507.70 202.68 54676.93 88888.00 2015-02-17 15:35:17.625 048 12507.60 202.70 54676.90 88888.00 2015-02-17 15:35:17.750 048 12507.55 202.72 54676.93 88888.00 2015-02-17 15:35:17.875 048 12507.60 202.72 54676.93 88888.00 2015-02-17 15:35:18.000 048 12507.65 202.72 54676.90 88888.00 2015-02-17 15:35:18.125 048 12507.65 202.72 54676.88 88888.00 2015-02-17 15:35:18.250 048 12507.60 202.70 54676.93 88888.00 2015-02-17 15:35:18.375 048 12507.65 202.75 54676.95 88888.00 2015-02-17 15:35:18.500 048 12507.65 202.75 54676.95 88888.00 2015-02-17 15:35:18.625 048 12507.58 202.75 54676.93 88888.00 2015-02-17 15:35:18.750 048 12507.55 202.75 54676.93 88888.00 2015-02-17 15:35:18.875 048 12507.58 202.78 54676.90 88888.00 2015-02-17 15:35:19.000 048 12507.50 202.75 54676.88 88888.00 2015-02-17 15:35:19.125 048 12507.52 202.80 54676.93 88888.00 2015-02-17 15:35:19.250 048 12507.52 202.80 54676.90 88888.00 2015-02-17 15:35:19.375 048 12507.60 202.82 54676.90 88888.00 2015-02-17 15:35:19.500 048 12507.65 202.80 54676.90 88888.00 2015-02-17 15:35:19.625 048 12507.65 202.80 54676.88 88888.00 2015-02-17 15:35:19.750 048 12507.70 202.80 54676.88 88888.00 2015-02-17 15:35:19.875 048 12507.65 202.82 54676.88 88888.00 2015-02-17 15:35:20.000 048 12507.60 202.85 54676.88 88888.00 2015-02-17 15:35:20.125 048 12507.52 202.85 54676.90 88888.00 2015-02-17 15:35:20.250 048 12507.52 202.85 54676.88 88888.00 2015-02-17 15:35:20.375 048 12507.58 202.88 54676.88 88888.00 2015-02-17 15:35:20.500 048 12507.60 202.88 54676.88 88888.00 2015-02-17 15:35:20.625 048 12507.55 202.90 54676.88 88888.00 2015-02-17 15:35:20.750 048 12507.55 202.90 54676.88 88888.00 2015-02-17 15:35:20.875 048 12507.58 202.90 54676.88 88888.00 2015-02-17 15:35:21.000 048 12507.58 202.88 54676.90 88888.00 2015-02-17 15:35:21.125 048 12507.58 202.90 54676.90 88888.00 2015-02-17 15:35:21.250 048 12507.58 202.90 54676.90 88888.00 2015-02-17 15:35:21.375 048 12507.65 202.90 54676.90 88888.00 2015-02-17 15:35:21.500 048 12507.67 202.93 54676.88 88888.00 2015-02-17 15:35:21.625 048 12507.67 202.93 54676.90 88888.00 2015-02-17 15:35:21.750 048 12507.62 202.90 54676.90 88888.00 2015-02-17 15:35:21.875 048 12507.67 202.95 54676.90 88888.00 2015-02-17 15:35:22.000 048 12507.77 202.93 54676.90 88888.00 2015-02-17 15:35:22.125 048 12507.75 202.93 54676.90 88888.00 2015-02-17 15:35:22.250 048 12507.62 202.93 54676.88 88888.00 2015-02-17 15:35:22.375 048 12507.62 202.95 54676.90 88888.00 2015-02-17 15:35:22.500 048 12507.65 202.97 54676.90 88888.00 2015-02-17 15:35:22.625 048 12507.67 202.97 54676.85 88888.00 2015-02-17 15:35:22.750 048 12507.62 202.97 54676.85 88888.00 2015-02-17 15:35:22.875 048 12507.62 202.95 54676.85 88888.00 2015-02-17 15:35:23.000 048 12507.67 202.93 54676.82 88888.00 2015-02-17 15:35:23.125 048 12507.67 202.95 54676.85 88888.00 2015-02-17 15:35:23.250 048 12507.58 202.93 54676.85 88888.00 2015-02-17 15:35:23.375 048 12507.58 202.93 54676.85 88888.00 2015-02-17 15:35:23.500 048 12507.65 202.93 54676.85 88888.00 2015-02-17 15:35:23.625 048 12507.73 202.95 54676.85 88888.00 2015-02-17 15:35:23.750 048 12507.75 202.97 54676.85 88888.00 2015-02-17 15:35:23.875 048 12507.73 202.97 54676.85 88888.00 2015-02-17 15:35:24.000 048 12507.73 203.00 54676.82 88888.00 2015-02-17 15:35:24.125 048 12507.77 203.00 54676.85 88888.00 2015-02-17 15:35:24.250 048 12507.73 202.97 54676.88 88888.00 2015-02-17 15:35:24.375 048 12507.67 202.97 54676.88 88888.00 2015-02-17 15:35:24.500 048 12507.73 202.97 54676.88 88888.00 2015-02-17 15:35:24.625 048 12507.80 202.97 54676.88 88888.00 2015-02-17 15:35:24.750 048 12507.70 202.97 54676.85 88888.00 2015-02-17 15:35:24.875 048 12507.67 202.95 54676.88 88888.00 2015-02-17 15:35:25.000 048 12507.73 202.97 54676.85 88888.00 2015-02-17 15:35:25.125 048 12507.75 203.00 54676.85 88888.00 2015-02-17 15:35:25.250 048 12507.75 203.00 54676.82 88888.00 2015-02-17 15:35:25.375 048 12507.80 203.03 54676.82 88888.00 2015-02-17 15:35:25.500 048 12507.83 203.00 54676.85 88888.00 2015-02-17 15:35:25.625 048 12507.77 203.03 54676.88 88888.00 2015-02-17 15:35:25.750 048 12507.77 203.03 54676.88 88888.00 2015-02-17 15:35:25.875 048 12507.80 203.05 54676.85 88888.00 2015-02-17 15:35:26.000 048 12507.77 203.03 54676.82 88888.00 2015-02-17 15:35:26.125 048 12507.83 203.03 54676.85 88888.00 2015-02-17 15:35:26.250 048 12507.77 203.03 54676.82 88888.00 2015-02-17 15:35:26.375 048 12507.80 203.00 54676.80 88888.00 2015-02-17 15:35:26.500 048 12507.88 203.07 54676.80 88888.00 2015-02-17 15:35:26.625 048 12507.80 203.05 54676.82 88888.00 2015-02-17 15:35:26.750 048 12507.77 203.05 54676.85 88888.00 2015-02-17 15:35:26.875 048 12507.77 203.05 54676.82 88888.00 2015-02-17 15:35:27.000 048 12507.85 203.07 54676.82 88888.00 2015-02-17 15:35:27.125 048 12507.90 203.07 54676.82 88888.00 2015-02-17 15:35:27.250 048 12507.85 203.05 54676.82 88888.00 2015-02-17 15:35:27.375 048 12507.88 203.05 54676.85 88888.00 2015-02-17 15:35:27.500 048 12507.90 203.07 54676.85 88888.00 2015-02-17 15:35:27.625 048 12507.90 203.07 54676.85 88888.00 2015-02-17 15:35:27.750 048 12507.90 203.05 54676.85 88888.00 2015-02-17 15:35:27.875 048 12507.85 203.07 54676.82 88888.00 2015-02-17 15:35:28.000 048 12507.80 203.05 54676.80 88888.00 2015-02-17 15:35:28.125 048 12507.85 203.10 54676.82 88888.00 2015-02-17 15:35:28.250 048 12507.90 203.07 54676.82 88888.00 2015-02-17 15:35:28.375 048 12507.88 203.07 54676.82 88888.00 2015-02-17 15:35:28.500 048 12507.83 203.10 54676.80 88888.00 2015-02-17 15:35:28.625 048 12507.88 203.07 54676.82 88888.00 2015-02-17 15:35:28.750 048 12507.92 203.05 54676.82 88888.00 2015-02-17 15:35:28.875 048 12508.00 203.05 54676.82 88888.00 2015-02-17 15:35:29.000 048 12507.98 203.00 54676.80 88888.00 2015-02-17 15:35:29.125 048 12507.92 203.05 54676.82 88888.00 2015-02-17 15:35:29.250 048 12507.90 203.07 54676.82 88888.00 2015-02-17 15:35:29.375 048 12507.98 203.07 54676.80 88888.00 2015-02-17 15:35:29.500 048 12508.00 203.10 54676.80 88888.00 2015-02-17 15:35:29.625 048 12507.98 203.10 54676.82 88888.00 2015-02-17 15:35:29.750 048 12507.98 203.12 54676.80 88888.00 2015-02-17 15:35:29.875 048 12507.95 203.12 54676.82 88888.00 2015-02-17 15:35:30.000 048 12507.92 203.07 54676.80 88888.00 2015-02-17 15:35:30.125 048 12507.98 203.07 54676.80 88888.00 2015-02-17 15:35:30.250 048 12507.98 203.10 54676.82 88888.00 2015-02-17 15:35:30.375 048 12508.02 203.10 54676.82 88888.00 2015-02-17 15:35:30.500 048 12508.08 203.12 54676.82 88888.00 2015-02-17 15:35:30.625 048 12508.08 203.10 54676.82 88888.00 2015-02-17 15:35:30.750 048 12508.08 203.10 54676.80 88888.00 2015-02-17 15:35:30.875 048 12508.12 203.12 54676.80 88888.00 2015-02-17 15:35:31.000 048 12508.17 203.10 54676.80 88888.00 2015-02-17 15:35:31.125 048 12508.12 203.10 54676.80 88888.00 2015-02-17 15:35:31.250 048 12508.08 203.12 54676.80 88888.00 2015-02-17 15:35:31.375 048 12508.15 203.15 54676.80 88888.00 2015-02-17 15:35:31.500 048 12508.15 203.15 54676.82 88888.00 2015-02-17 15:35:31.625 048 12508.17 203.12 54676.80 88888.00 2015-02-17 15:35:31.750 048 12508.12 203.12 54676.80 88888.00 2015-02-17 15:35:31.875 048 12508.15 203.15 54676.80 88888.00 2015-02-17 15:35:32.000 048 12508.17 203.18 54676.80 88888.00 2015-02-17 15:35:32.125 048 12508.20 203.18 54676.82 88888.00 2015-02-17 15:35:32.250 048 12508.17 203.18 54676.80 88888.00 2015-02-17 15:35:32.375 048 12508.15 203.18 54676.80 88888.00 2015-02-17 15:35:32.500 048 12508.15 203.18 54676.80 88888.00 2015-02-17 15:35:32.625 048 12508.12 203.18 54676.80 88888.00 2015-02-17 15:35:32.750 048 12508.12 203.20 54676.78 88888.00 2015-02-17 15:35:32.875 048 12508.12 203.15 54676.75 88888.00 2015-02-17 15:35:33.000 048 12508.10 203.15 54676.78 88888.00 2015-02-17 15:35:33.125 048 12508.08 203.15 54676.80 88888.00 2015-02-17 15:35:33.250 048 12508.10 203.15 54676.82 88888.00 2015-02-17 15:35:33.375 048 12508.12 203.18 54676.82 88888.00 2015-02-17 15:35:33.500 048 12508.12 203.18 54676.82 88888.00 2015-02-17 15:35:33.625 048 12508.12 203.18 54676.82 88888.00 2015-02-17 15:35:33.750 048 12508.15 203.18 54676.80 88888.00 2015-02-17 15:35:33.875 048 12508.23 203.18 54676.78 88888.00 2015-02-17 15:35:34.000 048 12508.25 203.18 54676.75 88888.00 2015-02-17 15:35:34.125 048 12508.20 203.20 54676.78 88888.00 2015-02-17 15:35:34.250 048 12508.20 203.18 54676.80 88888.00 2015-02-17 15:35:34.375 048 12508.23 203.20 54676.80 88888.00 2015-02-17 15:35:34.500 048 12508.27 203.20 54676.80 88888.00 2015-02-17 15:35:34.625 048 12508.30 203.20 54676.80 88888.00 2015-02-17 15:35:34.750 048 12508.33 203.20 54676.78 88888.00 2015-02-17 15:35:34.875 048 12508.35 203.20 54676.80 88888.00 2015-02-17 15:35:35.000 048 12508.38 203.20 54676.78 88888.00 2015-02-17 15:35:35.125 048 12508.38 203.20 54676.80 88888.00 2015-02-17 15:35:35.250 048 12508.30 203.18 54676.80 88888.00 2015-02-17 15:35:35.375 048 12508.30 203.20 54676.80 88888.00 2015-02-17 15:35:35.500 048 12508.33 203.20 54676.80 88888.00 2015-02-17 15:35:35.625 048 12508.30 203.20 54676.78 88888.00 2015-02-17 15:35:35.750 048 12508.30 203.20 54676.78 88888.00 2015-02-17 15:35:35.875 048 12508.35 203.22 54676.78 88888.00 2015-02-17 15:35:36.000 048 12508.42 203.22 54676.75 88888.00 2015-02-17 15:35:36.125 048 12508.48 203.25 54676.78 88888.00 2015-02-17 15:35:36.250 048 12508.45 203.22 54676.80 88888.00 2015-02-17 15:35:36.375 048 12508.45 203.25 54676.82 88888.00 2015-02-17 15:35:36.500 048 12508.42 203.28 54676.78 88888.00 2015-02-17 15:35:36.625 048 12508.38 203.25 54676.78 88888.00 2015-02-17 15:35:36.750 048 12508.40 203.25 54676.80 88888.00 2015-02-17 15:35:36.875 048 12508.45 203.28 54676.78 88888.00 2015-02-17 15:35:37.000 048 12508.48 203.28 54676.78 88888.00 2015-02-17 15:35:37.125 048 12508.48 203.25 54676.80 88888.00 2015-02-17 15:35:37.250 048 12508.40 203.25 54676.80 88888.00 2015-02-17 15:35:37.375 048 12508.42 203.25 54676.75 88888.00 2015-02-17 15:35:37.500 048 12508.45 203.25 54676.78 88888.00 2015-02-17 15:35:37.625 048 12508.45 203.28 54676.78 88888.00 2015-02-17 15:35:37.750 048 12508.42 203.30 54676.80 88888.00 2015-02-17 15:35:37.875 048 12508.48 203.28 54676.80 88888.00 2015-02-17 15:35:38.000 048 12508.52 203.28 54676.78 88888.00 2015-02-17 15:35:38.125 048 12508.50 203.28 54676.82 88888.00 2015-02-17 15:35:38.250 048 12508.42 203.28 54676.78 88888.00 2015-02-17 15:35:38.375 048 12508.45 203.30 54676.80 88888.00 2015-02-17 15:35:38.500 048 12508.48 203.30 54676.78 88888.00 2015-02-17 15:35:38.625 048 12508.58 203.28 54676.80 88888.00 2015-02-17 15:35:38.750 048 12508.58 203.28 54676.80 88888.00 2015-02-17 15:35:38.875 048 12508.50 203.28 54676.80 88888.00 2015-02-17 15:35:39.000 048 12508.50 203.28 54676.80 88888.00 2015-02-17 15:35:39.125 048 12508.52 203.28 54676.80 88888.00 2015-02-17 15:35:39.250 048 12508.48 203.30 54676.82 88888.00 2015-02-17 15:35:39.375 048 12508.52 203.28 54676.82 88888.00 2015-02-17 15:35:39.500 048 12508.55 203.28 54676.80 88888.00 2015-02-17 15:35:39.625 048 12508.52 203.30 54676.80 88888.00 2015-02-17 15:35:39.750 048 12508.52 203.32 54676.78 88888.00 2015-02-17 15:35:39.875 048 12508.60 203.32 54676.78 88888.00 2015-02-17 15:35:40.000 048 12508.55 203.32 54676.78 88888.00 2015-02-17 15:35:40.125 048 12508.50 203.32 54676.78 88888.00 2015-02-17 15:35:40.250 048 12508.50 203.35 54676.80 88888.00 2015-02-17 15:35:40.375 048 12508.52 203.35 54676.78 88888.00 2015-02-17 15:35:40.500 048 12508.52 203.35 54676.80 88888.00 2015-02-17 15:35:40.625 048 12508.62 203.35 54676.80 88888.00 2015-02-17 15:35:40.750 048 12508.62 203.35 54676.78 88888.00 2015-02-17 15:35:40.875 048 12508.62 203.35 54676.78 88888.00 2015-02-17 15:35:41.000 048 12508.58 203.32 54676.78 88888.00 2015-02-17 15:35:41.125 048 12508.62 203.35 54676.82 88888.00 2015-02-17 15:35:41.250 048 12508.55 203.35 54676.85 88888.00 2015-02-17 15:35:41.375 048 12508.50 203.38 54676.85 88888.00 2015-02-17 15:35:41.500 048 12508.45 203.35 54676.82 88888.00 2015-02-17 15:35:41.625 048 12508.42 203.35 54676.85 88888.00 2015-02-17 15:35:41.750 048 12508.48 203.35 54676.85 88888.00 2015-02-17 15:35:41.875 048 12508.48 203.38 54676.85 88888.00 2015-02-17 15:35:42.000 048 12508.55 203.40 54676.85 88888.00 2015-02-17 15:35:42.125 048 12508.52 203.40 54676.85 88888.00 2015-02-17 15:35:42.250 048 12508.50 203.35 54676.85 88888.00 2015-02-17 15:35:42.375 048 12508.52 203.38 54676.85 88888.00 2015-02-17 15:35:42.500 048 12508.50 203.38 54676.85 88888.00 2015-02-17 15:35:42.625 048 12508.50 203.40 54676.82 88888.00 2015-02-17 15:35:42.750 048 12508.55 203.40 54676.82 88888.00 2015-02-17 15:35:42.875 048 12508.55 203.38 54676.82 88888.00 2015-02-17 15:35:43.000 048 12508.50 203.38 54676.82 88888.00 2015-02-17 15:35:43.125 048 12508.50 203.38 54676.82 88888.00 2015-02-17 15:35:43.250 048 12508.48 203.32 54676.82 88888.00 2015-02-17 15:35:43.375 048 12508.50 203.38 54676.85 88888.00 2015-02-17 15:35:43.500 048 12508.55 203.40 54676.85 88888.00 2015-02-17 15:35:43.625 048 12508.52 203.45 54676.85 88888.00 2015-02-17 15:35:43.750 048 12508.48 203.45 54676.85 88888.00 2015-02-17 15:35:43.875 048 12508.52 203.40 54676.85 88888.00 2015-02-17 15:35:44.000 048 12508.52 203.45 54676.85 88888.00 2015-02-17 15:35:44.125 048 12508.52 203.45 54676.88 88888.00 2015-02-17 15:35:44.250 048 12508.58 203.43 54676.85 88888.00 2015-02-17 15:35:44.375 048 12508.58 203.45 54676.82 88888.00 2015-02-17 15:35:44.500 048 12508.48 203.45 54676.85 88888.00 2015-02-17 15:35:44.625 048 12508.55 203.47 54676.85 88888.00 2015-02-17 15:35:44.750 048 12508.70 203.47 54676.85 88888.00 2015-02-17 15:35:44.875 048 12508.62 203.47 54676.85 88888.00 2015-02-17 15:35:45.000 048 12508.55 203.50 54676.85 88888.00 2015-02-17 15:35:45.125 048 12508.50 203.50 54676.88 88888.00 2015-02-17 15:35:45.250 048 12508.42 203.47 54676.90 88888.00 2015-02-17 15:35:45.375 048 12508.42 203.50 54676.90 88888.00 2015-02-17 15:35:45.500 048 12508.50 203.50 54676.90 88888.00 2015-02-17 15:35:45.625 048 12508.55 203.50 54676.90 88888.00 2015-02-17 15:35:45.750 048 12508.55 203.53 54676.90 88888.00 2015-02-17 15:35:45.875 048 12508.58 203.55 54676.93 88888.00 2015-02-17 15:35:46.000 048 12508.55 203.55 54676.93 88888.00 2015-02-17 15:35:46.125 048 12508.58 203.50 54676.90 88888.00 2015-02-17 15:35:46.250 048 12508.55 203.50 54676.93 88888.00 2015-02-17 15:35:46.375 048 12508.50 203.50 54676.93 88888.00 2015-02-17 15:35:46.500 048 12508.48 203.53 54676.95 88888.00 2015-02-17 15:35:46.625 048 12508.50 203.53 54676.90 88888.00 2015-02-17 15:35:46.750 048 12508.55 203.53 54676.93 88888.00 2015-02-17 15:35:46.875 048 12508.50 203.55 54676.90 88888.00 2015-02-17 15:35:47.000 048 12508.40 203.55 54676.90 88888.00 2015-02-17 15:35:47.125 048 12508.42 203.55 54676.93 88888.00 2015-02-17 15:35:47.250 048 12508.45 203.50 54676.97 88888.00 2015-02-17 15:35:47.375 048 12508.42 203.53 54676.93 88888.00 2015-02-17 15:35:47.500 048 12508.42 203.55 54676.93 88888.00 2015-02-17 15:35:47.625 048 12508.45 203.55 54676.93 88888.00 2015-02-17 15:35:47.750 048 12508.52 203.55 54676.93 88888.00 2015-02-17 15:35:47.875 048 12508.58 203.57 54676.93 88888.00 2015-02-17 15:35:48.000 048 12508.52 203.57 54676.95 88888.00 2015-02-17 15:35:48.125 048 12508.50 203.55 54676.97 88888.00 2015-02-17 15:35:48.250 048 12508.42 203.57 54676.95 88888.00 2015-02-17 15:35:48.375 048 12508.45 203.57 54676.95 88888.00 2015-02-17 15:35:48.500 048 12508.52 203.57 54676.95 88888.00 2015-02-17 15:35:48.625 048 12508.58 203.60 54676.93 88888.00 2015-02-17 15:35:48.750 048 12508.58 203.60 54676.93 88888.00 2015-02-17 15:35:48.875 048 12508.55 203.57 54676.95 88888.00 2015-02-17 15:35:49.000 048 12508.50 203.57 54676.93 88888.00 2015-02-17 15:35:49.125 048 12508.52 203.60 54676.93 88888.00 2015-02-17 15:35:49.250 048 12508.52 203.60 54676.97 88888.00 2015-02-17 15:35:49.375 048 12508.45 203.60 54676.97 88888.00 2015-02-17 15:35:49.500 048 12508.38 203.60 54676.97 88888.00 2015-02-17 15:35:49.625 048 12508.40 203.62 54676.97 88888.00 2015-02-17 15:35:49.750 048 12508.48 203.65 54676.95 88888.00 2015-02-17 15:35:49.875 048 12508.48 203.62 54676.95 88888.00 2015-02-17 15:35:50.000 048 12508.45 203.60 54676.95 88888.00 2015-02-17 15:35:50.125 048 12508.50 203.60 54677.00 88888.00 2015-02-17 15:35:50.250 048 12508.48 203.60 54677.05 88888.00 2015-02-17 15:35:50.375 048 12508.55 203.68 54677.03 88888.00 2015-02-17 15:35:50.500 048 12508.60 203.65 54677.00 88888.00 2015-02-17 15:35:50.625 048 12508.50 203.60 54677.00 88888.00 2015-02-17 15:35:50.750 048 12508.48 203.62 54677.00 88888.00 2015-02-17 15:35:50.875 048 12508.45 203.62 54676.97 88888.00 2015-02-17 15:35:51.000 048 12508.40 203.65 54676.97 88888.00 2015-02-17 15:35:51.125 048 12508.45 203.70 54677.03 88888.00 2015-02-17 15:35:51.250 048 12508.50 203.65 54676.97 88888.00 2015-02-17 15:35:51.375 048 12508.52 203.68 54676.97 88888.00 2015-02-17 15:35:51.500 048 12508.50 203.68 54677.00 88888.00 2015-02-17 15:35:51.625 048 12508.42 203.68 54677.00 88888.00 2015-02-17 15:35:51.750 048 12508.40 203.65 54677.03 88888.00 2015-02-17 15:35:51.875 048 12508.42 203.65 54677.05 88888.00 2015-02-17 15:35:52.000 048 12508.40 203.65 54677.03 88888.00 2015-02-17 15:35:52.125 048 12508.42 203.65 54677.05 88888.00 2015-02-17 15:35:52.250 048 12508.38 203.60 54677.03 88888.00 2015-02-17 15:35:52.375 048 12508.40 203.62 54677.00 88888.00 2015-02-17 15:35:52.500 048 12508.45 203.68 54677.03 88888.00 2015-02-17 15:35:52.625 048 12508.50 203.72 54677.03 88888.00 2015-02-17 15:35:52.750 048 12508.48 203.70 54677.03 88888.00 2015-02-17 15:35:52.875 048 12508.50 203.70 54677.03 88888.00 2015-02-17 15:35:53.000 048 12508.45 203.65 54677.03 88888.00 2015-02-17 15:35:53.125 048 12508.42 203.68 54677.00 88888.00 2015-02-17 15:35:53.250 048 12508.42 203.70 54677.03 88888.00 2015-02-17 15:35:53.375 048 12508.42 203.68 54677.03 88888.00 2015-02-17 15:35:53.500 048 12508.42 203.70 54677.05 88888.00 2015-02-17 15:35:53.625 048 12508.45 203.68 54677.03 88888.00 2015-02-17 15:35:53.750 048 12508.40 203.70 54677.05 88888.00 2015-02-17 15:35:53.875 048 12508.45 203.72 54677.05 88888.00 2015-02-17 15:35:54.000 048 12508.45 203.70 54677.05 88888.00 2015-02-17 15:35:54.125 048 12508.45 203.68 54677.03 88888.00 2015-02-17 15:35:54.250 048 12508.42 203.68 54677.03 88888.00 2015-02-17 15:35:54.375 048 12508.40 203.68 54677.03 88888.00 2015-02-17 15:35:54.500 048 12508.42 203.70 54677.05 88888.00 2015-02-17 15:35:54.625 048 12508.48 203.70 54677.05 88888.00 2015-02-17 15:35:54.750 048 12508.42 203.70 54677.05 88888.00 2015-02-17 15:35:54.875 048 12508.38 203.72 54677.07 88888.00 2015-02-17 15:35:55.000 048 12508.42 203.72 54677.05 88888.00 2015-02-17 15:35:55.125 048 12508.48 203.75 54677.07 88888.00 2015-02-17 15:35:55.250 048 12508.48 203.75 54677.07 88888.00 2015-02-17 15:35:55.375 048 12508.48 203.75 54677.05 88888.00 2015-02-17 15:35:55.500 048 12508.55 203.75 54677.03 88888.00 2015-02-17 15:35:55.625 048 12508.58 203.72 54677.05 88888.00 2015-02-17 15:35:55.750 048 12508.58 203.75 54677.05 88888.00 2015-02-17 15:35:55.875 048 12508.52 203.75 54677.10 88888.00 2015-02-17 15:35:56.000 048 12508.45 203.78 54677.10 88888.00 2015-02-17 15:35:56.125 048 12508.45 203.80 54677.10 88888.00 2015-02-17 15:35:56.250 048 12508.52 203.75 54677.05 88888.00 2015-02-17 15:35:56.375 048 12508.58 203.75 54677.05 88888.00 2015-02-17 15:35:56.500 048 12508.62 203.75 54677.03 88888.00 2015-02-17 15:35:56.625 048 12508.60 203.78 54677.05 88888.00 2015-02-17 15:35:56.750 048 12508.62 203.80 54677.10 88888.00 2015-02-17 15:35:56.875 048 12508.58 203.78 54677.07 88888.00 2015-02-17 15:35:57.000 048 12508.58 203.72 54677.07 88888.00 2015-02-17 15:35:57.125 048 12508.60 203.75 54677.07 88888.00 2015-02-17 15:35:57.250 048 12508.50 203.72 54677.07 88888.00 2015-02-17 15:35:57.375 048 12508.52 203.70 54677.03 88888.00 2015-02-17 15:35:57.500 048 12508.55 203.75 54677.03 88888.00 2015-02-17 15:35:57.625 048 12508.60 203.78 54677.05 88888.00 2015-02-17 15:35:57.750 048 12508.58 203.78 54677.07 88888.00 2015-02-17 15:35:57.875 048 12508.52 203.75 54677.05 88888.00 2015-02-17 15:35:58.000 048 12508.58 203.75 54677.05 88888.00 2015-02-17 15:35:58.125 048 12508.62 203.80 54677.07 88888.00 2015-02-17 15:35:58.250 048 12508.73 203.78 54677.07 88888.00 2015-02-17 15:35:58.375 048 12508.77 203.78 54677.07 88888.00 2015-02-17 15:35:58.500 048 12508.70 203.78 54677.07 88888.00 2015-02-17 15:35:58.625 048 12508.62 203.75 54677.05 88888.00 2015-02-17 15:35:58.750 048 12508.60 203.80 54677.10 88888.00 2015-02-17 15:35:58.875 048 12508.62 203.82 54677.10 88888.00 2015-02-17 15:35:59.000 048 12508.60 203.78 54677.05 88888.00 2015-02-17 15:35:59.125 048 12508.62 203.78 54677.05 88888.00 2015-02-17 15:35:59.250 048 12508.60 203.78 54677.05 88888.00 2015-02-17 15:35:59.375 048 12508.65 203.78 54677.03 88888.00 2015-02-17 15:35:59.500 048 12508.60 203.78 54677.05 88888.00 2015-02-17 15:35:59.625 048 12508.58 203.80 54677.07 88888.00 2015-02-17 15:35:59.750 048 12508.60 203.82 54677.10 88888.00 2015-02-17 15:35:59.875 048 12508.70 203.82 54677.07 88888.00 2015-02-17 15:36:00.000 048 12508.67 203.78 54677.05 88888.00 2015-02-17 15:36:00.125 048 12508.62 203.75 54677.05 88888.00 2015-02-17 15:36:00.250 048 12508.62 203.78 54677.05 88888.00 2015-02-17 15:36:00.375 048 12508.70 203.82 54677.07 88888.00 2015-02-17 15:36:00.500 048 12508.75 203.82 54677.07 88888.00 2015-02-17 15:36:00.625 048 12508.73 203.80 54677.07 88888.00 2015-02-17 15:36:00.750 048 12508.65 203.82 54677.07 88888.00 2015-02-17 15:36:00.875 048 12508.62 203.80 54677.05 88888.00 2015-02-17 15:36:01.000 048 12508.73 203.80 54677.05 88888.00 2015-02-17 15:36:01.125 048 12508.77 203.80 54677.05 88888.00 2015-02-17 15:36:01.250 048 12508.73 203.78 54677.05 88888.00 2015-02-17 15:36:01.375 048 12508.75 203.78 54677.05 88888.00 2015-02-17 15:36:01.500 048 12508.75 203.75 54677.07 88888.00 2015-02-17 15:36:01.625 048 12508.70 203.78 54677.05 88888.00 2015-02-17 15:36:01.750 048 12508.65 203.78 54677.07 88888.00 2015-02-17 15:36:01.875 048 12508.67 203.80 54677.10 88888.00 2015-02-17 15:36:02.000 048 12508.75 203.80 54677.07 88888.00 2015-02-17 15:36:02.125 048 12508.75 203.78 54677.03 88888.00 2015-02-17 15:36:02.250 048 12508.70 203.78 54677.05 88888.00 2015-02-17 15:36:02.375 048 12508.70 203.78 54677.07 88888.00 2015-02-17 15:36:02.500 048 12508.80 203.78 54677.10 88888.00 2015-02-17 15:36:02.625 048 12508.88 203.80 54677.10 88888.00 2015-02-17 15:36:02.750 048 12508.92 203.78 54677.07 88888.00 2015-02-17 15:36:02.875 048 12508.90 203.72 54677.05 88888.00 2015-02-17 15:36:03.000 048 12508.90 203.72 54677.05 88888.00 2015-02-17 15:36:03.125 048 12508.88 203.72 54677.07 88888.00 2015-02-17 15:36:03.250 048 12508.80 203.72 54677.07 88888.00 2015-02-17 15:36:03.375 048 12508.83 203.72 54677.05 88888.00 2015-02-17 15:36:03.500 048 12508.83 203.75 54677.07 88888.00 2015-02-17 15:36:03.625 048 12508.80 203.72 54677.05 88888.00 2015-02-17 15:36:03.750 048 12508.77 203.72 54677.05 88888.00 2015-02-17 15:36:03.875 048 12508.80 203.72 54677.07 88888.00 2015-02-17 15:36:04.000 048 12508.80 203.72 54677.07 88888.00 2015-02-17 15:36:04.125 048 12508.85 203.78 54677.07 88888.00 2015-02-17 15:36:04.250 048 12508.88 203.72 54677.05 88888.00 2015-02-17 15:36:04.375 048 12508.90 203.72 54677.05 88888.00 2015-02-17 15:36:04.500 048 12508.83 203.75 54677.05 88888.00 2015-02-17 15:36:04.625 048 12508.85 203.78 54677.07 88888.00 2015-02-17 15:36:04.750 048 12508.88 203.80 54677.10 88888.00 2015-02-17 15:36:04.875 048 12508.90 203.78 54677.10 88888.00 2015-02-17 15:36:05.000 048 12508.90 203.78 54677.07 88888.00 2015-02-17 15:36:05.125 048 12508.88 203.78 54677.07 88888.00 2015-02-17 15:36:05.250 048 12508.88 203.80 54677.12 88888.00 2015-02-17 15:36:05.375 048 12508.95 203.80 54677.12 88888.00 2015-02-17 15:36:05.500 048 12509.00 203.80 54677.10 88888.00 2015-02-17 15:36:05.625 048 12508.95 203.78 54677.10 88888.00 2015-02-17 15:36:05.750 048 12508.90 203.78 54677.10 88888.00 2015-02-17 15:36:05.875 048 12508.88 203.75 54677.07 88888.00 2015-02-17 15:36:06.000 048 12508.88 203.75 54677.10 88888.00 2015-02-17 15:36:06.125 048 12508.98 203.78 54677.10 88888.00 2015-02-17 15:36:06.250 048 12508.98 203.72 54677.15 88888.00 2015-02-17 15:36:06.375 048 12508.98 203.75 54677.10 88888.00 2015-02-17 15:36:06.500 048 12508.98 203.72 54677.07 88888.00 2015-02-17 15:36:06.625 048 12509.00 203.75 54677.10 88888.00 2015-02-17 15:36:06.750 048 12509.02 203.78 54677.12 88888.00 2015-02-17 15:36:06.875 048 12509.02 203.80 54677.15 88888.00 2015-02-17 15:36:07.000 048 12508.98 203.80 54677.15 88888.00 2015-02-17 15:36:07.125 048 12508.95 203.75 54677.12 88888.00 2015-02-17 15:36:07.250 048 12509.08 203.78 54677.10 88888.00 2015-02-17 15:36:07.375 048 12509.15 203.78 54677.10 88888.00 2015-02-17 15:36:07.500 048 12509.10 203.78 54677.07 88888.00 2015-02-17 15:36:07.625 048 12509.08 203.78 54677.07 88888.00 2015-02-17 15:36:07.750 048 12509.08 203.78 54677.07 88888.00 2015-02-17 15:36:07.875 048 12509.08 203.78 54677.07 88888.00 2015-02-17 15:36:08.000 048 12509.08 203.75 54677.07 88888.00 2015-02-17 15:36:08.125 048 12509.05 203.78 54677.10 88888.00 2015-02-17 15:36:08.250 048 12509.10 203.78 54677.12 88888.00 2015-02-17 15:36:08.375 048 12509.12 203.78 54677.12 88888.00 2015-02-17 15:36:08.500 048 12509.12 203.78 54677.12 88888.00 2015-02-17 15:36:08.625 048 12509.10 203.75 54677.10 88888.00 2015-02-17 15:36:08.750 048 12509.12 203.75 54677.10 88888.00 2015-02-17 15:36:08.875 048 12509.20 203.72 54677.07 88888.00 2015-02-17 15:36:09.000 048 12509.15 203.75 54677.07 88888.00 2015-02-17 15:36:09.125 048 12509.10 203.75 54677.10 88888.00 2015-02-17 15:36:09.250 048 12509.12 203.75 54677.10 88888.00 2015-02-17 15:36:09.375 048 12509.17 203.78 54677.10 88888.00 2015-02-17 15:36:09.500 048 12509.15 203.75 54677.12 88888.00 2015-02-17 15:36:09.625 048 12509.12 203.78 54677.12 88888.00 2015-02-17 15:36:09.750 048 12509.12 203.72 54677.10 88888.00 2015-02-17 15:36:09.875 048 12509.15 203.75 54677.12 88888.00 2015-02-17 15:36:10.000 048 12509.17 203.72 54677.10 88888.00 2015-02-17 15:36:10.125 048 12509.17 203.72 54677.10 88888.00 2015-02-17 15:36:10.250 048 12509.20 203.72 54677.12 88888.00 2015-02-17 15:36:10.375 048 12509.25 203.72 54677.12 88888.00 2015-02-17 15:36:10.500 048 12509.25 203.72 54677.12 88888.00 2015-02-17 15:36:10.625 048 12509.20 203.75 54677.12 88888.00 2015-02-17 15:36:10.750 048 12509.25 203.72 54677.07 88888.00 2015-02-17 15:36:10.875 048 12509.35 203.70 54677.07 88888.00 2015-02-17 15:36:11.000 048 12509.38 203.68 54677.10 88888.00 2015-02-17 15:36:11.125 048 12509.33 203.68 54677.15 88888.00 2015-02-17 15:36:11.250 048 12509.25 203.70 54677.15 88888.00 2015-02-17 15:36:11.375 048 12509.25 203.72 54677.10 88888.00 2015-02-17 15:36:11.500 048 12509.35 203.72 54677.12 88888.00 2015-02-17 15:36:11.625 048 12509.35 203.75 54677.10 88888.00 2015-02-17 15:36:11.750 048 12509.33 203.75 54677.12 88888.00 2015-02-17 15:36:11.875 048 12509.33 203.75 54677.12 88888.00 2015-02-17 15:36:12.000 048 12509.27 203.72 54677.12 88888.00 2015-02-17 15:36:12.125 048 12509.27 203.72 54677.12 88888.00 2015-02-17 15:36:12.250 048 12509.30 203.72 54677.12 88888.00 2015-02-17 15:36:12.375 048 12509.38 203.75 54677.12 88888.00 2015-02-17 15:36:12.500 048 12509.45 203.78 54677.15 88888.00 2015-02-17 15:36:12.625 048 12509.42 203.78 54677.15 88888.00 2015-02-17 15:36:12.750 048 12509.40 203.78 54677.15 88888.00 2015-02-17 15:36:12.875 048 12509.40 203.75 54677.18 88888.00 2015-02-17 15:36:13.000 048 12509.40 203.72 54677.15 88888.00 2015-02-17 15:36:13.125 048 12509.40 203.75 54677.18 88888.00 2015-02-17 15:36:13.250 048 12509.42 203.72 54677.20 88888.00 2015-02-17 15:36:13.375 048 12509.48 203.72 54677.18 88888.00 2015-02-17 15:36:13.500 048 12509.48 203.72 54677.18 88888.00 2015-02-17 15:36:13.625 048 12509.42 203.72 54677.12 88888.00 2015-02-17 15:36:13.750 048 12509.45 203.75 54677.15 88888.00 2015-02-17 15:36:13.875 048 12509.40 203.75 54677.15 88888.00 2015-02-17 15:36:14.000 048 12509.42 203.75 54677.15 88888.00 2015-02-17 15:36:14.125 048 12509.42 203.78 54677.12 88888.00 2015-02-17 15:36:14.250 048 12509.45 203.72 54677.12 88888.00 2015-02-17 15:36:14.375 048 12509.48 203.72 54677.12 88888.00 2015-02-17 15:36:14.500 048 12509.40 203.78 54677.12 88888.00 2015-02-17 15:36:14.625 048 12509.35 203.78 54677.15 88888.00 2015-02-17 15:36:14.750 048 12509.42 203.78 54677.15 88888.00 2015-02-17 15:36:14.875 048 12509.45 203.72 54677.15 88888.00 2015-02-17 15:36:15.000 048 12509.45 203.72 54677.12 88888.00 2015-02-17 15:36:15.125 048 12509.50 203.72 54677.15 88888.00 2015-02-17 15:36:15.250 048 12509.48 203.68 54677.15 88888.00 2015-02-17 15:36:15.375 048 12509.48 203.72 54677.12 88888.00 2015-02-17 15:36:15.500 048 12509.48 203.72 54677.15 88888.00 2015-02-17 15:36:15.625 048 12509.48 203.70 54677.15 88888.00 2015-02-17 15:36:15.750 048 12509.50 203.72 54677.18 88888.00 2015-02-17 15:36:15.875 048 12509.52 203.72 54677.20 88888.00 2015-02-17 15:36:16.000 048 12509.50 203.72 54677.20 88888.00 2015-02-17 15:36:16.125 048 12509.50 203.70 54677.18 88888.00 2015-02-17 15:36:16.250 048 12509.48 203.75 54677.18 88888.00 2015-02-17 15:36:16.375 048 12509.52 203.70 54677.18 88888.00 2015-02-17 15:36:16.500 048 12509.50 203.70 54677.18 88888.00 2015-02-17 15:36:16.625 048 12509.50 203.70 54677.18 88888.00 2015-02-17 15:36:16.750 048 12509.42 203.68 54677.18 88888.00 2015-02-17 15:36:16.875 048 12509.40 203.68 54677.15 88888.00 2015-02-17 15:36:17.000 048 12509.42 203.65 54677.12 88888.00 2015-02-17 15:36:17.125 048 12509.40 203.65 54677.15 88888.00 2015-02-17 15:36:17.250 048 12509.35 203.68 54677.18 88888.00 2015-02-17 15:36:17.375 048 12509.35 203.68 54677.18 88888.00 2015-02-17 15:36:17.500 048 12509.38 203.68 54677.20 88888.00 2015-02-17 15:36:17.625 048 12509.40 203.70 54677.20 88888.00 2015-02-17 15:36:17.750 048 12509.38 203.68 54677.22 88888.00 2015-02-17 15:36:17.875 048 12509.38 203.68 54677.20 88888.00 2015-02-17 15:36:18.000 048 12509.40 203.68 54677.20 88888.00 2015-02-17 15:36:18.125 048 12509.40 203.68 54677.20 88888.00 2015-02-17 15:36:18.250 048 12509.45 203.65 54677.18 88888.00 2015-02-17 15:36:18.375 048 12509.50 203.68 54677.18 88888.00 2015-02-17 15:36:18.500 048 12509.50 203.68 54677.20 88888.00 2015-02-17 15:36:18.625 048 12509.52 203.65 54677.20 88888.00 2015-02-17 15:36:18.750 048 12509.48 203.65 54677.20 88888.00 2015-02-17 15:36:18.875 048 12509.48 203.65 54677.20 88888.00 2015-02-17 15:36:19.000 048 12509.48 203.68 54677.25 88888.00 2015-02-17 15:36:19.125 048 12509.48 203.68 54677.25 88888.00 2015-02-17 15:36:19.250 048 12509.45 203.68 54677.22 88888.00 2015-02-17 15:36:19.375 048 12509.50 203.70 54677.22 88888.00 2015-02-17 15:36:19.500 048 12509.50 203.72 54677.22 88888.00 2015-02-17 15:36:19.625 048 12509.45 203.68 54677.22 88888.00 2015-02-17 15:36:19.750 048 12509.42 203.65 54677.22 88888.00 2015-02-17 15:36:19.875 048 12509.40 203.65 54677.22 88888.00 2015-02-17 15:36:20.000 048 12509.42 203.65 54677.22 88888.00 2015-02-17 15:36:20.125 048 12509.48 203.65 54677.22 88888.00 2015-02-17 15:36:20.250 048 12509.42 203.65 54677.28 88888.00 2015-02-17 15:36:20.375 048 12509.48 203.68 54677.25 88888.00 2015-02-17 15:36:20.500 048 12509.48 203.70 54677.25 88888.00 2015-02-17 15:36:20.625 048 12509.50 203.65 54677.28 88888.00 2015-02-17 15:36:20.750 048 12509.48 203.62 54677.28 88888.00 2015-02-17 15:36:20.875 048 12509.45 203.68 54677.28 88888.00 2015-02-17 15:36:21.000 048 12509.38 203.68 54677.28 88888.00 2015-02-17 15:36:21.125 048 12509.40 203.65 54677.28 88888.00 2015-02-17 15:36:21.250 048 12509.42 203.65 54677.28 88888.00 2015-02-17 15:36:21.375 048 12509.48 203.68 54677.30 88888.00 2015-02-17 15:36:21.500 048 12509.45 203.62 54677.30 88888.00 2015-02-17 15:36:21.625 048 12509.45 203.62 54677.25 88888.00 2015-02-17 15:36:21.750 048 12509.45 203.62 54677.25 88888.00 2015-02-17 15:36:21.875 048 12509.45 203.65 54677.28 88888.00 2015-02-17 15:36:22.000 048 12509.40 203.68 54677.30 88888.00 2015-02-17 15:36:22.125 048 12509.38 203.70 54677.30 88888.00 2015-02-17 15:36:22.250 048 12509.30 203.68 54677.30 88888.00 2015-02-17 15:36:22.375 048 12509.30 203.68 54677.28 88888.00 2015-02-17 15:36:22.500 048 12509.38 203.68 54677.28 88888.00 2015-02-17 15:36:22.625 048 12509.38 203.65 54677.30 88888.00 2015-02-17 15:36:22.750 048 12509.30 203.62 54677.30 88888.00 2015-02-17 15:36:22.875 048 12509.25 203.62 54677.28 88888.00 2015-02-17 15:36:23.000 048 12509.27 203.65 54677.28 88888.00 2015-02-17 15:36:23.125 048 12509.33 203.68 54677.30 88888.00 2015-02-17 15:36:23.250 048 12509.35 203.68 54677.30 88888.00 2015-02-17 15:36:23.375 048 12509.38 203.68 54677.30 88888.00 2015-02-17 15:36:23.500 048 12509.30 203.65 54677.30 88888.00 2015-02-17 15:36:23.625 048 12509.23 203.68 54677.32 88888.00 2015-02-17 15:36:23.750 048 12509.27 203.68 54677.32 88888.00 2015-02-17 15:36:23.875 048 12509.33 203.72 54677.30 88888.00 2015-02-17 15:36:24.000 048 12509.30 203.70 54677.32 88888.00 2015-02-17 15:36:24.125 048 12509.25 203.68 54677.30 88888.00 2015-02-17 15:36:24.250 048 12509.17 203.65 54677.32 88888.00 2015-02-17 15:36:24.375 048 12509.20 203.62 54677.32 88888.00 2015-02-17 15:36:24.500 048 12509.23 203.65 54677.35 88888.00 2015-02-17 15:36:24.625 048 12509.23 203.68 54677.35 88888.00 2015-02-17 15:36:24.750 048 12509.23 203.68 54677.35 88888.00 2015-02-17 15:36:24.875 048 12509.27 203.65 54677.35 88888.00 2015-02-17 15:36:25.000 048 12509.27 203.65 54677.35 88888.00 2015-02-17 15:36:25.125 048 12509.25 203.68 54677.35 88888.00 2015-02-17 15:36:25.250 048 12509.23 203.65 54677.32 88888.00 2015-02-17 15:36:25.375 048 12509.27 203.68 54677.32 88888.00 2015-02-17 15:36:25.500 048 12509.30 203.68 54677.38 88888.00 2015-02-17 15:36:25.625 048 12509.25 203.65 54677.35 88888.00 2015-02-17 15:36:25.750 048 12509.20 203.62 54677.35 88888.00 2015-02-17 15:36:25.875 048 12509.15 203.65 54677.40 88888.00 2015-02-17 15:36:26.000 048 12509.15 203.68 54677.35 88888.00 2015-02-17 15:36:26.125 048 12509.20 203.68 54677.38 88888.00 2015-02-17 15:36:26.250 048 12509.17 203.65 54677.40 88888.00 2015-02-17 15:36:26.375 048 12509.15 203.68 54677.40 88888.00 2015-02-17 15:36:26.500 048 12509.10 203.62 54677.40 88888.00 2015-02-17 15:36:26.625 048 12509.15 203.62 54677.40 88888.00 2015-02-17 15:36:26.750 048 12509.25 203.62 54677.38 88888.00 2015-02-17 15:36:26.875 048 12509.23 203.62 54677.40 88888.00 2015-02-17 15:36:27.000 048 12509.23 203.65 54677.43 88888.00 2015-02-17 15:36:27.125 048 12509.20 203.65 54677.43 88888.00 2015-02-17 15:36:27.250 048 12509.15 203.62 54677.43 88888.00 2015-02-17 15:36:27.375 048 12509.12 203.68 54677.40 88888.00 2015-02-17 15:36:27.500 048 12509.10 203.68 54677.40 88888.00 2015-02-17 15:36:27.625 048 12509.10 203.65 54677.40 88888.00 2015-02-17 15:36:27.750 048 12509.17 203.68 54677.40 88888.00 2015-02-17 15:36:27.875 048 12509.17 203.68 54677.40 88888.00 2015-02-17 15:36:28.000 048 12509.20 203.70 54677.40 88888.00 2015-02-17 15:36:28.125 048 12509.12 203.70 54677.45 88888.00 2015-02-17 15:36:28.250 048 12509.02 203.68 54677.45 88888.00 2015-02-17 15:36:28.375 048 12509.05 203.65 54677.43 88888.00 2015-02-17 15:36:28.500 048 12509.10 203.68 54677.38 88888.00 2015-02-17 15:36:28.625 048 12509.10 203.68 54677.38 88888.00 2015-02-17 15:36:28.750 048 12509.10 203.70 54677.43 88888.00 2015-02-17 15:36:28.875 048 12509.10 203.68 54677.40 88888.00 2015-02-17 15:36:29.000 048 12509.12 203.68 54677.40 88888.00 2015-02-17 15:36:29.125 048 12509.12 203.70 54677.40 88888.00 2015-02-17 15:36:29.250 048 12509.12 203.70 54677.43 88888.00 2015-02-17 15:36:29.375 048 12509.10 203.70 54677.43 88888.00 2015-02-17 15:36:29.500 048 12509.00 203.68 54677.40 88888.00 2015-02-17 15:36:29.625 048 12508.98 203.70 54677.40 88888.00 2015-02-17 15:36:29.750 048 12509.05 203.72 54677.43 88888.00 2015-02-17 15:36:29.875 048 12509.12 203.68 54677.43 88888.00 2015-02-17 15:36:30.000 048 12509.17 203.68 54677.40 88888.00 2015-02-17 15:36:30.125 048 12509.10 203.70 54677.40 88888.00 2015-02-17 15:36:30.250 048 12508.98 203.68 54677.38 88888.00 2015-02-17 15:36:30.375 048 12509.05 203.70 54677.40 88888.00 2015-02-17 15:36:30.500 048 12509.15 203.70 54677.40 88888.00 2015-02-17 15:36:30.625 048 12509.15 203.70 54677.40 88888.00 2015-02-17 15:36:30.750 048 12509.10 203.70 54677.43 88888.00 2015-02-17 15:36:30.875 048 12509.05 203.70 54677.45 88888.00 2015-02-17 15:36:31.000 048 12509.05 203.70 54677.45 88888.00 2015-02-17 15:36:31.125 048 12509.08 203.70 54677.43 88888.00 2015-02-17 15:36:31.250 048 12509.05 203.70 54677.45 88888.00 2015-02-17 15:36:31.375 048 12509.02 203.70 54677.47 88888.00 2015-02-17 15:36:31.500 048 12509.05 203.70 54677.45 88888.00 2015-02-17 15:36:31.625 048 12509.08 203.72 54677.43 88888.00 2015-02-17 15:36:31.750 048 12509.12 203.72 54677.47 88888.00 2015-02-17 15:36:31.875 048 12509.10 203.70 54677.45 88888.00 2015-02-17 15:36:32.000 048 12509.12 203.70 54677.45 88888.00 2015-02-17 15:36:32.125 048 12509.17 203.70 54677.45 88888.00 2015-02-17 15:36:32.250 048 12509.12 203.65 54677.45 88888.00 2015-02-17 15:36:32.375 048 12509.05 203.68 54677.47 88888.00 2015-02-17 15:36:32.500 048 12509.00 203.72 54677.47 88888.00 2015-02-17 15:36:32.625 048 12508.95 203.70 54677.43 88888.00 2015-02-17 15:36:32.750 048 12508.98 203.68 54677.45 88888.00 2015-02-17 15:36:32.875 048 12509.05 203.70 54677.45 88888.00 2015-02-17 15:36:33.000 048 12509.05 203.70 54677.47 88888.00 2015-02-17 15:36:33.125 048 12508.92 203.70 54677.50 88888.00 2015-02-17 15:36:33.250 048 12508.95 203.70 54677.50 88888.00 2015-02-17 15:36:33.375 048 12509.05 203.70 54677.50 88888.00 2015-02-17 15:36:33.500 048 12509.05 203.70 54677.50 88888.00 2015-02-17 15:36:33.625 048 12508.95 203.70 54677.47 88888.00 2015-02-17 15:36:33.750 048 12508.90 203.68 54677.47 88888.00 2015-02-17 15:36:33.875 048 12508.90 203.68 54677.47 88888.00 2015-02-17 15:36:34.000 048 12508.95 203.70 54677.50 88888.00 2015-02-17 15:36:34.125 048 12508.95 203.72 54677.53 88888.00 2015-02-17 15:36:34.250 048 12508.95 203.68 54677.50 88888.00 2015-02-17 15:36:34.375 048 12508.95 203.68 54677.47 88888.00 2015-02-17 15:36:34.500 048 12508.92 203.68 54677.47 88888.00 2015-02-17 15:36:34.625 048 12508.90 203.65 54677.50 88888.00 2015-02-17 15:36:34.750 048 12508.83 203.65 54677.53 88888.00 2015-02-17 15:36:34.875 048 12508.83 203.68 54677.53 88888.00 2015-02-17 15:36:35.000 048 12508.92 203.68 54677.53 88888.00 2015-02-17 15:36:35.125 048 12508.95 203.68 54677.55 88888.00 2015-02-17 15:36:35.250 048 12508.85 203.62 54677.57 88888.00 2015-02-17 15:36:35.375 048 12508.85 203.68 54677.53 88888.00 2015-02-17 15:36:35.500 048 12508.83 203.65 54677.53 88888.00 2015-02-17 15:36:35.625 048 12508.80 203.70 54677.55 88888.00 2015-02-17 15:36:35.750 048 12508.83 203.72 54677.55 88888.00 2015-02-17 15:36:35.875 048 12508.83 203.72 54677.53 88888.00 2015-02-17 15:36:36.000 048 12508.85 203.70 54677.53 88888.00 2015-02-17 15:36:36.125 048 12508.85 203.70 54677.53 88888.00 2015-02-17 15:36:36.250 048 12508.83 203.72 54677.55 88888.00 2015-02-17 15:36:36.375 048 12508.83 203.70 54677.55 88888.00 2015-02-17 15:36:36.500 048 12508.85 203.72 54677.53 88888.00 2015-02-17 15:36:36.625 048 12508.88 203.70 54677.55 88888.00 2015-02-17 15:36:36.750 048 12508.88 203.70 54677.55 88888.00 2015-02-17 15:36:36.875 048 12508.88 203.70 54677.55 88888.00 2015-02-17 15:36:37.000 048 12508.83 203.72 54677.53 88888.00 2015-02-17 15:36:37.125 048 12508.88 203.75 54677.55 88888.00 2015-02-17 15:36:37.250 048 12508.83 203.72 54677.55 88888.00 2015-02-17 15:36:37.375 048 12508.88 203.72 54677.57 88888.00 2015-02-17 15:36:37.500 048 12508.83 203.75 54677.55 88888.00 2015-02-17 15:36:37.625 048 12508.80 203.72 54677.57 88888.00 2015-02-17 15:36:37.750 048 12508.83 203.68 54677.57 88888.00 2015-02-17 15:36:37.875 048 12508.85 203.72 54677.57 88888.00 2015-02-17 15:36:38.000 048 12508.88 203.75 54677.55 88888.00 2015-02-17 15:36:38.125 048 12508.85 203.75 54677.57 88888.00 2015-02-17 15:36:38.250 048 12508.75 203.72 54677.57 88888.00 2015-02-17 15:36:38.375 048 12508.75 203.70 54677.57 88888.00 2015-02-17 15:36:38.500 048 12508.75 203.72 54677.57 88888.00 2015-02-17 15:36:38.625 048 12508.70 203.72 54677.55 88888.00 2015-02-17 15:36:38.750 048 12508.67 203.70 54677.55 88888.00 2015-02-17 15:36:38.875 048 12508.70 203.68 54677.55 88888.00 2015-02-17 15:36:39.000 048 12508.75 203.68 54677.55 88888.00 2015-02-17 15:36:39.125 048 12508.77 203.70 54677.57 88888.00 2015-02-17 15:36:39.250 048 12508.77 203.70 54677.60 88888.00 2015-02-17 15:36:39.375 048 12508.77 203.68 54677.57 88888.00 2015-02-17 15:36:39.500 048 12508.80 203.68 54677.57 88888.00 2015-02-17 15:36:39.625 048 12508.80 203.70 54677.55 88888.00 2015-02-17 15:36:39.750 048 12508.80 203.72 54677.57 88888.00 2015-02-17 15:36:39.875 048 12508.77 203.72 54677.57 88888.00 2015-02-17 15:36:40.000 048 12508.73 203.75 54677.60 88888.00 2015-02-17 15:36:40.125 048 12508.73 203.72 54677.60 88888.00 2015-02-17 15:36:40.250 048 12508.70 203.72 54677.57 88888.00 2015-02-17 15:36:40.375 048 12508.73 203.75 54677.62 88888.00 2015-02-17 15:36:40.500 048 12508.73 203.75 54677.62 88888.00 2015-02-17 15:36:40.625 048 12508.70 203.70 54677.57 88888.00 2015-02-17 15:36:40.750 048 12508.62 203.70 54677.57 88888.00 2015-02-17 15:36:40.875 048 12508.62 203.70 54677.60 88888.00 2015-02-17 15:36:41.000 048 12508.70 203.72 54677.57 88888.00 2015-02-17 15:36:41.125 048 12508.65 203.70 54677.57 88888.00 2015-02-17 15:36:41.250 048 12508.62 203.68 54677.57 88888.00 2015-02-17 15:36:41.375 048 12508.62 203.65 54677.57 88888.00 2015-02-17 15:36:41.500 048 12508.60 203.68 54677.60 88888.00 2015-02-17 15:36:41.625 048 12508.65 203.68 54677.62 88888.00 2015-02-17 15:36:41.750 048 12508.65 203.70 54677.62 88888.00 2015-02-17 15:36:41.875 048 12508.62 203.68 54677.62 88888.00 2015-02-17 15:36:42.000 048 12508.58 203.68 54677.60 88888.00 2015-02-17 15:36:42.125 048 12508.60 203.70 54677.60 88888.00 2015-02-17 15:36:42.250 048 12508.58 203.72 54677.65 88888.00 2015-02-17 15:36:42.375 048 12508.65 203.72 54677.62 88888.00 2015-02-17 15:36:42.500 048 12508.65 203.72 54677.60 88888.00 2015-02-17 15:36:42.625 048 12508.65 203.72 54677.60 88888.00 2015-02-17 15:36:42.750 048 12508.62 203.70 54677.60 88888.00 2015-02-17 15:36:42.875 048 12508.60 203.70 54677.62 88888.00 2015-02-17 15:36:43.000 048 12508.65 203.72 54677.62 88888.00 2015-02-17 15:36:43.125 048 12508.70 203.75 54677.62 88888.00 2015-02-17 15:36:43.250 048 12508.62 203.75 54677.60 88888.00 2015-02-17 15:36:43.375 048 12508.62 203.78 54677.60 88888.00 2015-02-17 15:36:43.500 048 12508.60 203.78 54677.60 88888.00 2015-02-17 15:36:43.625 048 12508.60 203.82 54677.62 88888.00 2015-02-17 15:36:43.750 048 12508.67 203.80 54677.65 88888.00 2015-02-17 15:36:43.875 048 12508.73 203.78 54677.62 88888.00 2015-02-17 15:36:44.000 048 12508.73 203.75 54677.60 88888.00 2015-02-17 15:36:44.125 048 12508.70 203.75 54677.65 88888.00 2015-02-17 15:36:44.250 048 12508.60 203.72 54677.65 88888.00 2015-02-17 15:36:44.375 048 12508.60 203.72 54677.62 88888.00 2015-02-17 15:36:44.500 048 12508.58 203.72 54677.65 88888.00 2015-02-17 15:36:44.625 048 12508.58 203.75 54677.62 88888.00 2015-02-17 15:36:44.750 048 12508.62 203.72 54677.62 88888.00 2015-02-17 15:36:44.875 048 12508.60 203.70 54677.62 88888.00 2015-02-17 15:36:45.000 048 12508.50 203.75 54677.65 88888.00 2015-02-17 15:36:45.125 048 12508.48 203.78 54677.68 88888.00 2015-02-17 15:36:45.250 048 12508.50 203.80 54677.68 88888.00 2015-02-17 15:36:45.375 048 12508.52 203.80 54677.68 88888.00 2015-02-17 15:36:45.500 048 12508.50 203.78 54677.68 88888.00 2015-02-17 15:36:45.625 048 12508.50 203.78 54677.68 88888.00 2015-02-17 15:36:45.750 048 12508.55 203.78 54677.65 88888.00 2015-02-17 15:36:45.875 048 12508.62 203.80 54677.68 88888.00 2015-02-17 15:36:46.000 048 12508.67 203.80 54677.68 88888.00 2015-02-17 15:36:46.125 048 12508.58 203.82 54677.68 88888.00 2015-02-17 15:36:46.250 048 12508.42 203.82 54677.70 88888.00 2015-02-17 15:36:46.375 048 12508.42 203.88 54677.68 88888.00 2015-02-17 15:36:46.500 048 12508.42 203.85 54677.68 88888.00 2015-02-17 15:36:46.625 048 12508.42 203.80 54677.62 88888.00 2015-02-17 15:36:46.750 048 12508.45 203.82 54677.62 88888.00 2015-02-17 15:36:46.875 048 12508.42 203.82 54677.65 88888.00 2015-02-17 15:36:47.000 048 12508.50 203.82 54677.68 88888.00 2015-02-17 15:36:47.125 048 12508.52 203.82 54677.68 88888.00 2015-02-17 15:36:47.250 048 12508.60 203.80 54677.70 88888.00 2015-02-17 15:36:47.375 048 12508.58 203.82 54677.68 88888.00 2015-02-17 15:36:47.500 048 12508.52 203.82 54677.70 88888.00 2015-02-17 15:36:47.625 048 12508.52 203.85 54677.70 88888.00 2015-02-17 15:36:47.750 048 12508.48 203.88 54677.68 88888.00 2015-02-17 15:36:47.875 048 12508.48 203.88 54677.65 88888.00 2015-02-17 15:36:48.000 048 12508.50 203.85 54677.65 88888.00 2015-02-17 15:36:48.125 048 12508.55 203.82 54677.65 88888.00 2015-02-17 15:36:48.250 048 12508.52 203.80 54677.68 88888.00 2015-02-17 15:36:48.375 048 12508.55 203.82 54677.68 88888.00 2015-02-17 15:36:48.500 048 12508.62 203.88 54677.65 88888.00 2015-02-17 15:36:48.625 048 12508.67 203.88 54677.65 88888.00 2015-02-17 15:36:48.750 048 12508.65 203.85 54677.65 88888.00 2015-02-17 15:36:48.875 048 12508.58 203.85 54677.65 88888.00 2015-02-17 15:36:49.000 048 12508.55 203.88 54677.68 88888.00 2015-02-17 15:36:49.125 048 12508.52 203.90 54677.68 88888.00 2015-02-17 15:36:49.250 048 12508.52 203.85 54677.68 88888.00 2015-02-17 15:36:49.375 048 12508.58 203.90 54677.65 88888.00 2015-02-17 15:36:49.500 048 12508.55 203.90 54677.68 88888.00 2015-02-17 15:36:49.625 048 12508.52 203.93 54677.68 88888.00 2015-02-17 15:36:49.750 048 12508.55 203.93 54677.70 88888.00 2015-02-17 15:36:49.875 048 12508.58 203.93 54677.70 88888.00 2015-02-17 15:36:50.000 048 12508.50 203.93 54677.68 88888.00 2015-02-17 15:36:50.125 048 12508.45 203.95 54677.68 88888.00 2015-02-17 15:36:50.250 048 12508.45 203.95 54677.68 88888.00 2015-02-17 15:36:50.375 048 12508.48 203.97 54677.68 88888.00 2015-02-17 15:36:50.500 048 12508.42 203.95 54677.70 88888.00 2015-02-17 15:36:50.625 048 12508.42 203.95 54677.68 88888.00 2015-02-17 15:36:50.750 048 12508.40 203.95 54677.68 88888.00 2015-02-17 15:36:50.875 048 12508.40 203.95 54677.68 88888.00 2015-02-17 15:36:51.000 048 12508.45 203.93 54677.68 88888.00 2015-02-17 15:36:51.125 048 12508.50 203.97 54677.72 88888.00 2015-02-17 15:36:51.250 048 12508.48 203.95 54677.70 88888.00 2015-02-17 15:36:51.375 048 12508.52 203.97 54677.68 88888.00 2015-02-17 15:36:51.500 048 12508.48 203.97 54677.72 88888.00 2015-02-17 15:36:51.625 048 12508.48 203.97 54677.70 88888.00 2015-02-17 15:36:51.750 048 12508.50 203.97 54677.70 88888.00 2015-02-17 15:36:51.875 048 12508.52 204.00 54677.70 88888.00 2015-02-17 15:36:52.000 048 12508.55 204.03 54677.68 88888.00 2015-02-17 15:36:52.125 048 12508.42 204.03 54677.68 88888.00 2015-02-17 15:36:52.250 048 12508.40 204.03 54677.70 88888.00 2015-02-17 15:36:52.375 048 12508.48 204.05 54677.68 88888.00 2015-02-17 15:36:52.500 048 12508.52 204.05 54677.68 88888.00 2015-02-17 15:36:52.625 048 12508.45 204.05 54677.70 88888.00 2015-02-17 15:36:52.750 048 12508.42 204.05 54677.70 88888.00 2015-02-17 15:36:52.875 048 12508.42 204.05 54677.72 88888.00 2015-02-17 15:36:53.000 048 12508.48 204.07 54677.72 88888.00 2015-02-17 15:36:53.125 048 12508.42 204.07 54677.75 88888.00 2015-02-17 15:36:53.250 048 12508.40 204.07 54677.70 88888.00 2015-02-17 15:36:53.375 048 12508.42 204.12 54677.70 88888.00 2015-02-17 15:36:53.500 048 12508.38 204.10 54677.70 88888.00 2015-02-17 15:36:53.625 048 12508.35 204.07 54677.68 88888.00 2015-02-17 15:36:53.750 048 12508.33 204.05 54677.70 88888.00 2015-02-17 15:36:53.875 048 12508.30 204.07 54677.70 88888.00 2015-02-17 15:36:54.000 048 12508.33 204.10 54677.72 88888.00 2015-02-17 15:36:54.125 048 12508.30 204.15 54677.72 88888.00 2015-02-17 15:36:54.250 048 12508.30 204.10 54677.72 88888.00 2015-02-17 15:36:54.375 048 12508.25 204.10 54677.70 88888.00 2015-02-17 15:36:54.500 048 12508.25 204.12 54677.72 88888.00 2015-02-17 15:36:54.625 048 12508.33 204.12 54677.72 88888.00 2015-02-17 15:36:54.750 048 12508.27 204.10 54677.72 88888.00 2015-02-17 15:36:54.875 048 12508.27 204.12 54677.75 88888.00 2015-02-17 15:36:55.000 048 12508.30 204.18 54677.72 88888.00 2015-02-17 15:36:55.125 048 12508.25 204.15 54677.75 88888.00 2015-02-17 15:36:55.250 048 12508.25 204.18 54677.78 88888.00 2015-02-17 15:36:55.375 048 12508.33 204.20 54677.78 88888.00 2015-02-17 15:36:55.500 048 12508.27 204.18 54677.75 88888.00 2015-02-17 15:36:55.625 048 12508.20 204.15 54677.72 88888.00 2015-02-17 15:36:55.750 048 12508.17 204.15 54677.72 88888.00 2015-02-17 15:36:55.875 048 12508.23 204.18 54677.72 88888.00 2015-02-17 15:36:56.000 048 12508.20 204.20 54677.72 88888.00 2015-02-17 15:36:56.125 048 12508.20 204.22 54677.75 88888.00 2015-02-17 15:36:56.250 048 12508.17 204.18 54677.78 88888.00 2015-02-17 15:36:56.375 048 12508.20 204.22 54677.75 88888.00 2015-02-17 15:36:56.500 048 12508.20 204.20 54677.72 88888.00 2015-02-17 15:36:56.625 048 12508.20 204.22 54677.75 88888.00 2015-02-17 15:36:56.750 048 12508.20 204.22 54677.78 88888.00 2015-02-17 15:36:56.875 048 12508.20 204.28 54677.78 88888.00 2015-02-17 15:36:57.000 048 12508.25 204.28 54677.75 88888.00 2015-02-17 15:36:57.125 048 12508.30 204.28 54677.75 88888.00 2015-02-17 15:36:57.250 048 12508.23 204.25 54677.75 88888.00 2015-02-17 15:36:57.375 048 12508.20 204.28 54677.72 88888.00 2015-02-17 15:36:57.500 048 12508.20 204.30 54677.75 88888.00 2015-02-17 15:36:57.625 048 12508.33 204.30 54677.75 88888.00 2015-02-17 15:36:57.750 048 12508.35 204.32 54677.78 88888.00 2015-02-17 15:36:57.875 048 12508.30 204.35 54677.80 88888.00 2015-02-17 15:36:58.000 048 12508.23 204.35 54677.78 88888.00 2015-02-17 15:36:58.125 048 12508.17 204.35 54677.78 88888.00 2015-02-17 15:36:58.250 048 12508.10 204.35 54677.78 88888.00 2015-02-17 15:36:58.375 048 12508.20 204.38 54677.75 88888.00 2015-02-17 15:36:58.500 048 12508.27 204.38 54677.75 88888.00 2015-02-17 15:36:58.625 048 12508.30 204.38 54677.80 88888.00 2015-02-17 15:36:58.750 048 12508.25 204.40 54677.80 88888.00 2015-02-17 15:36:58.875 048 12508.10 204.38 54677.75 88888.00 2015-02-17 15:36:59.000 048 12508.08 204.45 54677.78 88888.00 2015-02-17 15:36:59.125 048 12508.10 204.45 54677.75 88888.00 2015-02-17 15:36:59.250 048 12508.05 204.43 54677.78 88888.00 2015-02-17 15:36:59.375 048 12508.15 204.45 54677.78 88888.00 2015-02-17 15:36:59.500 048 12508.23 204.53 54677.78 88888.00 2015-02-17 15:36:59.625 048 12508.20 204.53 54677.75 88888.00 2015-02-17 15:36:59.750 048 12508.12 204.47 54677.80 88888.00 2015-02-17 15:36:59.875 048 12508.12 204.50 54677.80 88888.00 2015-02-17 15:37:00.000 048 12508.20 204.53 54677.78 88888.00 2015-02-17 15:37:00.125 048 12508.25 204.55 54677.80 88888.00 2015-02-17 15:37:00.250 048 12508.17 204.50 54677.78 88888.00 2015-02-17 15:37:00.375 048 12508.10 204.50 54677.78 88888.00 2015-02-17 15:37:00.500 048 12508.08 204.53 54677.75 88888.00 2015-02-17 15:37:00.625 048 12508.10 204.55 54677.75 88888.00 2015-02-17 15:37:00.750 048 12508.15 204.62 54677.78 88888.00 2015-02-17 15:37:00.875 048 12508.15 204.57 54677.78 88888.00 2015-02-17 15:37:01.000 048 12508.10 204.57 54677.72 88888.00 2015-02-17 15:37:01.125 048 12508.05 204.57 54677.75 88888.00 2015-02-17 15:37:01.250 048 12508.02 204.57 54677.78 88888.00 2015-02-17 15:37:01.375 048 12508.08 204.55 54677.75 88888.00 2015-02-17 15:37:01.500 048 12508.15 204.60 54677.75 88888.00 2015-02-17 15:37:01.625 048 12508.17 204.60 54677.78 88888.00 2015-02-17 15:37:01.750 048 12508.15 204.62 54677.78 88888.00 2015-02-17 15:37:01.875 048 12508.10 204.65 54677.82 88888.00 2015-02-17 15:37:02.000 048 12508.12 204.65 54677.78 88888.00 2015-02-17 15:37:02.125 048 12508.15 204.70 54677.78 88888.00 2015-02-17 15:37:02.250 048 12508.12 204.72 54677.78 88888.00 2015-02-17 15:37:02.375 048 12508.15 204.75 54677.80 88888.00 2015-02-17 15:37:02.500 048 12508.08 204.75 54677.78 88888.00 2015-02-17 15:37:02.625 048 12508.00 204.75 54677.75 88888.00 2015-02-17 15:37:02.750 048 12507.95 204.72 54677.72 88888.00 2015-02-17 15:37:02.875 048 12508.00 204.78 54677.75 88888.00 2015-02-17 15:37:03.000 048 12508.05 204.75 54677.78 88888.00 2015-02-17 15:37:03.125 048 12508.02 204.75 54677.78 88888.00 2015-02-17 15:37:03.250 048 12508.02 204.75 54677.75 88888.00 2015-02-17 15:37:03.375 048 12508.10 204.78 54677.78 88888.00 2015-02-17 15:37:03.500 048 12508.10 204.80 54677.78 88888.00 2015-02-17 15:37:03.625 048 12508.10 204.82 54677.72 88888.00 2015-02-17 15:37:03.750 048 12508.08 204.85 54677.75 88888.00 2015-02-17 15:37:03.875 048 12508.08 204.88 54677.72 88888.00 2015-02-17 15:37:04.000 048 12508.05 204.88 54677.75 88888.00 2015-02-17 15:37:04.125 048 12508.05 204.85 54677.75 88888.00 2015-02-17 15:37:04.250 048 12508.02 204.88 54677.78 88888.00 2015-02-17 15:37:04.375 048 12508.05 204.88 54677.75 88888.00 2015-02-17 15:37:04.500 048 12508.08 204.90 54677.75 88888.00 2015-02-17 15:37:04.625 048 12508.05 204.90 54677.78 88888.00 2015-02-17 15:37:04.750 048 12508.08 204.88 54677.78 88888.00 2015-02-17 15:37:04.875 048 12508.10 204.88 54677.80 88888.00 2015-02-17 15:37:05.000 048 12508.05 204.93 54677.75 88888.00 2015-02-17 15:37:05.125 048 12508.02 204.95 54677.75 88888.00 2015-02-17 15:37:05.250 048 12508.02 204.95 54677.72 88888.00 2015-02-17 15:37:05.375 048 12508.05 204.95 54677.72 88888.00 2015-02-17 15:37:05.500 048 12508.10 204.95 54677.70 88888.00 2015-02-17 15:37:05.625 048 12508.17 205.00 54677.72 88888.00 2015-02-17 15:37:05.750 048 12508.17 205.00 54677.75 88888.00 2015-02-17 15:37:05.875 048 12508.15 205.00 54677.75 88888.00 2015-02-17 15:37:06.000 048 12508.05 205.00 54677.72 88888.00 2015-02-17 15:37:06.125 048 12508.05 205.03 54677.75 88888.00 2015-02-17 15:37:06.250 048 12508.15 205.05 54677.75 88888.00 2015-02-17 15:37:06.375 048 12508.15 205.03 54677.75 88888.00 2015-02-17 15:37:06.500 048 12508.15 205.05 54677.72 88888.00 2015-02-17 15:37:06.625 048 12508.15 205.07 54677.75 88888.00 2015-02-17 15:37:06.750 048 12508.15 205.10 54677.70 88888.00 2015-02-17 15:37:06.875 048 12508.12 205.07 54677.70 88888.00 2015-02-17 15:37:07.000 048 12508.10 205.07 54677.70 88888.00 2015-02-17 15:37:07.125 048 12508.02 205.10 54677.70 88888.00 2015-02-17 15:37:07.250 048 12508.05 205.10 54677.72 88888.00 2015-02-17 15:37:07.375 048 12508.12 205.12 54677.72 88888.00 2015-02-17 15:37:07.500 048 12508.12 205.15 54677.70 88888.00 2015-02-17 15:37:07.625 048 12508.20 205.12 54677.68 88888.00 2015-02-17 15:37:07.750 048 12508.15 205.15 54677.68 88888.00 2015-02-17 15:37:07.875 048 12508.12 205.20 54677.70 88888.00 2015-02-17 15:37:08.000 048 12508.15 205.22 54677.68 88888.00 2015-02-17 15:37:08.125 048 12508.23 205.20 54677.70 88888.00 2015-02-17 15:37:08.250 048 12508.23 205.20 54677.70 88888.00 2015-02-17 15:37:08.375 048 12508.20 205.20 54677.70 88888.00 2015-02-17 15:37:08.500 048 12508.15 205.18 54677.68 88888.00 2015-02-17 15:37:08.625 048 12508.10 205.18 54677.68 88888.00 2015-02-17 15:37:08.750 048 12508.12 205.22 54677.70 88888.00 2015-02-17 15:37:08.875 048 12508.10 205.25 54677.68 88888.00 2015-02-17 15:37:09.000 048 12508.12 205.25 54677.68 88888.00 2015-02-17 15:37:09.125 048 12508.08 205.22 54677.68 88888.00 2015-02-17 15:37:09.250 048 12508.00 205.22 54677.68 88888.00 2015-02-17 15:37:09.375 048 12508.10 205.25 54677.70 88888.00 2015-02-17 15:37:09.500 048 12508.17 205.25 54677.65 88888.00 2015-02-17 15:37:09.625 048 12508.15 205.25 54677.65 88888.00 2015-02-17 15:37:09.750 048 12508.12 205.25 54677.65 88888.00 2015-02-17 15:37:09.875 048 12508.10 205.25 54677.62 88888.00 2015-02-17 15:37:10.000 048 12508.08 205.28 54677.62 88888.00 2015-02-17 15:37:10.125 048 12508.12 205.22 54677.65 88888.00 2015-02-17 15:37:10.250 048 12508.15 205.25 54677.68 88888.00 2015-02-17 15:37:10.375 048 12508.10 205.25 54677.68 88888.00 2015-02-17 15:37:10.500 048 12508.10 205.28 54677.65 88888.00 2015-02-17 15:37:10.625 048 12508.17 205.30 54677.65 88888.00 2015-02-17 15:37:10.750 048 12508.23 205.32 54677.65 88888.00 2015-02-17 15:37:10.875 048 12508.20 205.30 54677.65 88888.00 2015-02-17 15:37:11.000 048 12508.15 205.30 54677.62 88888.00 2015-02-17 15:37:11.125 048 12508.17 205.30 54677.62 88888.00 2015-02-17 15:37:11.250 048 12508.15 205.30 54677.65 88888.00 2015-02-17 15:37:11.375 048 12508.20 205.30 54677.65 88888.00 2015-02-17 15:37:11.500 048 12508.23 205.30 54677.65 88888.00 2015-02-17 15:37:11.625 048 12508.30 205.30 54677.65 88888.00 2015-02-17 15:37:11.750 048 12508.30 205.30 54677.62 88888.00 2015-02-17 15:37:11.875 048 12508.30 205.32 54677.62 88888.00 2015-02-17 15:37:12.000 048 12508.27 205.32 54677.62 88888.00 2015-02-17 15:37:12.125 048 12508.25 205.32 54677.62 88888.00 2015-02-17 15:37:12.250 048 12508.20 205.32 54677.60 88888.00 2015-02-17 15:37:12.375 048 12508.25 205.35 54677.60 88888.00 2015-02-17 15:37:12.500 048 12508.27 205.38 54677.60 88888.00 2015-02-17 15:37:12.625 048 12508.27 205.38 54677.62 88888.00 2015-02-17 15:37:12.750 048 12508.23 205.38 54677.62 88888.00 2015-02-17 15:37:12.875 048 12508.27 205.40 54677.65 88888.00 2015-02-17 15:37:13.000 048 12508.30 205.38 54677.60 88888.00 2015-02-17 15:37:13.125 048 12508.33 205.32 54677.60 88888.00 2015-02-17 15:37:13.250 048 12508.38 205.35 54677.60 88888.00 2015-02-17 15:37:13.375 048 12508.45 205.35 54677.60 88888.00 2015-02-17 15:37:13.500 048 12508.38 205.35 54677.62 88888.00 2015-02-17 15:37:13.625 048 12508.27 205.35 54677.62 88888.00 2015-02-17 15:37:13.750 048 12508.33 205.35 54677.62 88888.00 2015-02-17 15:37:13.875 048 12508.33 205.38 54677.62 88888.00 2015-02-17 15:37:14.000 048 12508.30 205.35 54677.62 88888.00 2015-02-17 15:37:14.125 048 12508.27 205.38 54677.62 88888.00 2015-02-17 15:37:14.250 048 12508.27 205.35 54677.60 88888.00 2015-02-17 15:37:14.375 048 12508.30 205.35 54677.62 88888.00 2015-02-17 15:37:14.500 048 12508.30 205.35 54677.60 88888.00 2015-02-17 15:37:14.625 048 12508.27 205.38 54677.60 88888.00 2015-02-17 15:37:14.750 048 12508.23 205.32 54677.60 88888.00 2015-02-17 15:37:14.875 048 12508.30 205.32 54677.60 88888.00 2015-02-17 15:37:15.000 048 12508.33 205.32 54677.60 88888.00 2015-02-17 15:37:15.125 048 12508.33 205.35 54677.60 88888.00 2015-02-17 15:37:15.250 048 12508.40 205.32 54677.60 88888.00 2015-02-17 15:37:15.375 048 12508.42 205.32 54677.62 88888.00 2015-02-17 15:37:15.500 048 12508.35 205.30 54677.60 88888.00 2015-02-17 15:37:15.625 048 12508.33 205.30 54677.60 88888.00 2015-02-17 15:37:15.750 048 12508.33 205.30 54677.62 88888.00 2015-02-17 15:37:15.875 048 12508.38 205.35 54677.60 88888.00 2015-02-17 15:37:16.000 048 12508.35 205.32 54677.60 88888.00 2015-02-17 15:37:16.125 048 12508.35 205.32 54677.60 88888.00 2015-02-17 15:37:16.250 048 12508.35 205.30 54677.57 88888.00 2015-02-17 15:37:16.375 048 12508.40 205.28 54677.60 88888.00 2015-02-17 15:37:16.500 048 12508.48 205.30 54677.60 88888.00 2015-02-17 15:37:16.625 048 12508.50 205.30 54677.60 88888.00 2015-02-17 15:37:16.750 048 12508.52 205.30 54677.57 88888.00 2015-02-17 15:37:16.875 048 12508.50 205.30 54677.60 88888.00 2015-02-17 15:37:17.000 048 12508.50 205.28 54677.60 88888.00 2015-02-17 15:37:17.125 048 12508.45 205.28 54677.60 88888.00 2015-02-17 15:37:17.250 048 12508.42 205.22 54677.60 88888.00 2015-02-17 15:37:17.375 048 12508.55 205.22 54677.60 88888.00 2015-02-17 15:37:17.500 048 12508.58 205.22 54677.60 88888.00 2015-02-17 15:37:17.625 048 12508.58 205.25 54677.60 88888.00 2015-02-17 15:37:17.750 048 12508.58 205.22 54677.60 88888.00 2015-02-17 15:37:17.875 048 12508.55 205.22 54677.62 88888.00 2015-02-17 15:37:18.000 048 12508.55 205.22 54677.62 88888.00 2015-02-17 15:37:18.125 048 12508.58 205.22 54677.65 88888.00 2015-02-17 15:37:18.250 048 12508.58 205.25 54677.65 88888.00 2015-02-17 15:37:18.375 048 12508.58 205.22 54677.62 88888.00 2015-02-17 15:37:18.500 048 12508.60 205.22 54677.65 88888.00 2015-02-17 15:37:18.625 048 12508.58 205.22 54677.62 88888.00 2015-02-17 15:37:18.750 048 12508.55 205.20 54677.62 88888.00 2015-02-17 15:37:18.875 048 12508.50 205.18 54677.60 88888.00 2015-02-17 15:37:19.000 048 12508.45 205.20 54677.57 88888.00 2015-02-17 15:37:19.125 048 12508.42 205.22 54677.60 88888.00 2015-02-17 15:37:19.250 048 12508.50 205.20 54677.60 88888.00 2015-02-17 15:37:19.375 048 12508.55 205.20 54677.60 88888.00 2015-02-17 15:37:19.500 048 12508.55 205.18 54677.60 88888.00 2015-02-17 15:37:19.625 048 12508.60 205.20 54677.62 88888.00 2015-02-17 15:37:19.750 048 12508.60 205.20 54677.60 88888.00 2015-02-17 15:37:19.875 048 12508.55 205.15 54677.60 88888.00 2015-02-17 15:37:20.000 048 12508.52 205.18 54677.60 88888.00 2015-02-17 15:37:20.125 048 12508.58 205.15 54677.62 88888.00 2015-02-17 15:37:20.250 048 12508.55 205.15 54677.62 88888.00 2015-02-17 15:37:20.375 048 12508.60 205.15 54677.60 88888.00 2015-02-17 15:37:20.500 048 12508.50 205.18 54677.62 88888.00 2015-02-17 15:37:20.625 048 12508.48 205.12 54677.62 88888.00 2015-02-17 15:37:20.750 048 12508.50 205.12 54677.60 88888.00 2015-02-17 15:37:20.875 048 12508.48 205.12 54677.60 88888.00 2015-02-17 15:37:21.000 048 12508.52 205.15 54677.60 88888.00 2015-02-17 15:37:21.125 048 12508.52 205.10 54677.62 88888.00 2015-02-17 15:37:21.250 048 12508.40 205.05 54677.65 88888.00 2015-02-17 15:37:21.375 048 12508.42 205.07 54677.60 88888.00 2015-02-17 15:37:21.500 048 12508.50 205.07 54677.62 88888.00 2015-02-17 15:37:21.625 048 12508.52 205.10 54677.65 88888.00 2015-02-17 15:37:21.750 048 12508.58 205.10 54677.65 88888.00 2015-02-17 15:37:21.875 048 12508.58 205.07 54677.65 88888.00 2015-02-17 15:37:22.000 048 12508.50 205.07 54677.62 88888.00 2015-02-17 15:37:22.125 048 12508.45 205.07 54677.62 88888.00 2015-02-17 15:37:22.250 048 12508.40 205.05 54677.68 88888.00 2015-02-17 15:37:22.375 048 12508.42 205.07 54677.68 88888.00 2015-02-17 15:37:22.500 048 12508.48 205.07 54677.65 88888.00 2015-02-17 15:37:22.625 048 12508.48 205.07 54677.62 88888.00 2015-02-17 15:37:22.750 048 12508.45 205.07 54677.60 88888.00 2015-02-17 15:37:22.875 048 12508.42 205.05 54677.60 88888.00 2015-02-17 15:37:23.000 048 12508.45 205.05 54677.60 88888.00 2015-02-17 15:37:23.125 048 12508.52 205.05 54677.60 88888.00 2015-02-17 15:37:23.250 048 12508.58 205.03 54677.65 88888.00 2015-02-17 15:37:23.375 048 12508.60 205.03 54677.62 88888.00 2015-02-17 15:37:23.500 048 12508.60 205.00 54677.62 88888.00 2015-02-17 15:37:23.625 048 12508.55 204.97 54677.60 88888.00 2015-02-17 15:37:23.750 048 12508.52 205.00 54677.60 88888.00 2015-02-17 15:37:23.875 048 12508.50 205.00 54677.60 88888.00 2015-02-17 15:37:24.000 048 12508.50 205.00 54677.60 88888.00 2015-02-17 15:37:24.125 048 12508.52 205.00 54677.62 88888.00 2015-02-17 15:37:24.250 048 12508.50 205.03 54677.62 88888.00 2015-02-17 15:37:24.375 048 12508.55 205.03 54677.62 88888.00 2015-02-17 15:37:24.500 048 12508.58 205.00 54677.62 88888.00 2015-02-17 15:37:24.625 048 12508.58 204.97 54677.62 88888.00 2015-02-17 15:37:24.750 048 12508.45 204.97 54677.60 88888.00 2015-02-17 15:37:24.875 048 12508.42 204.97 54677.62 88888.00 2015-02-17 15:37:25.000 048 12508.42 204.97 54677.62 88888.00 2015-02-17 15:37:25.125 048 12508.48 204.97 54677.65 88888.00 2015-02-17 15:37:25.250 048 12508.45 204.95 54677.62 88888.00 2015-02-17 15:37:25.375 048 12508.48 204.95 54677.62 88888.00 2015-02-17 15:37:25.500 048 12508.45 204.93 54677.60 88888.00 2015-02-17 15:37:25.625 048 12508.42 204.93 54677.60 88888.00 2015-02-17 15:37:25.750 048 12508.45 204.97 54677.62 88888.00 2015-02-17 15:37:25.875 048 12508.52 204.97 54677.62 88888.00 2015-02-17 15:37:26.000 048 12508.50 204.95 54677.62 88888.00 2015-02-17 15:37:26.125 048 12508.52 204.95 54677.62 88888.00 2015-02-17 15:37:26.250 048 12508.55 204.93 54677.62 88888.00 2015-02-17 15:37:26.375 048 12508.62 204.95 54677.62 88888.00 2015-02-17 15:37:26.500 048 12508.67 204.93 54677.62 88888.00 2015-02-17 15:37:26.625 048 12508.65 204.93 54677.65 88888.00 2015-02-17 15:37:26.750 048 12508.60 204.95 54677.65 88888.00 2015-02-17 15:37:26.875 048 12508.58 204.93 54677.62 88888.00 2015-02-17 15:37:27.000 048 12508.50 204.90 54677.62 88888.00 2015-02-17 15:37:27.125 048 12508.45 204.90 54677.62 88888.00 2015-02-17 15:37:27.250 048 12508.48 204.93 54677.65 88888.00 2015-02-17 15:37:27.375 048 12508.55 204.93 54677.68 88888.00 2015-02-17 15:37:27.500 048 12508.58 204.95 54677.68 88888.00 2015-02-17 15:37:27.625 048 12508.58 204.95 54677.68 88888.00 2015-02-17 15:37:27.750 048 12508.55 204.95 54677.62 88888.00 2015-02-17 15:37:27.875 048 12508.55 204.90 54677.62 88888.00 2015-02-17 15:37:28.000 048 12508.58 204.93 54677.65 88888.00 2015-02-17 15:37:28.125 048 12508.58 204.93 54677.65 88888.00 2015-02-17 15:37:28.250 048 12508.52 204.93 54677.65 88888.00 2015-02-17 15:37:28.375 048 12508.50 204.90 54677.65 88888.00 2015-02-17 15:37:28.500 048 12508.45 204.90 54677.62 88888.00 2015-02-17 15:37:28.625 048 12508.50 204.90 54677.65 88888.00 2015-02-17 15:37:28.750 048 12508.45 204.90 54677.65 88888.00 2015-02-17 15:37:28.875 048 12508.48 204.93 54677.68 88888.00 2015-02-17 15:37:29.000 048 12508.42 204.95 54677.65 88888.00 2015-02-17 15:37:29.125 048 12508.42 204.95 54677.68 88888.00 2015-02-17 15:37:29.250 048 12508.52 204.93 54677.62 88888.00 2015-02-17 15:37:29.375 048 12508.55 204.90 54677.65 88888.00 2015-02-17 15:37:29.500 048 12508.52 204.90 54677.65 88888.00 2015-02-17 15:37:29.625 048 12508.48 204.93 54677.65 88888.00 2015-02-17 15:37:29.750 048 12508.50 204.93 54677.65 88888.00 2015-02-17 15:37:29.875 048 12508.50 204.90 54677.65 88888.00 2015-02-17 15:37:30.000 048 12508.58 204.93 54677.68 88888.00 2015-02-17 15:37:30.125 048 12508.52 204.93 54677.65 88888.00 2015-02-17 15:37:30.250 048 12508.55 204.90 54677.65 88888.00 2015-02-17 15:37:30.375 048 12508.62 204.90 54677.65 88888.00 2015-02-17 15:37:30.500 048 12508.58 204.90 54677.65 88888.00 2015-02-17 15:37:30.625 048 12508.52 204.90 54677.62 88888.00 2015-02-17 15:37:30.750 048 12508.52 204.88 54677.62 88888.00 2015-02-17 15:37:30.875 048 12508.52 204.88 54677.62 88888.00 2015-02-17 15:37:31.000 048 12508.52 204.90 54677.62 88888.00 2015-02-17 15:37:31.125 048 12508.52 204.88 54677.65 88888.00 2015-02-17 15:37:31.250 048 12508.50 204.85 54677.68 88888.00 2015-02-17 15:37:31.375 048 12508.50 204.90 54677.68 88888.00 2015-02-17 15:37:31.500 048 12508.58 204.90 54677.68 88888.00 2015-02-17 15:37:31.625 048 12508.58 204.90 54677.62 88888.00 2015-02-17 15:37:31.750 048 12508.52 204.90 54677.65 88888.00 2015-02-17 15:37:31.875 048 12508.50 204.88 54677.65 88888.00 2015-02-17 15:37:32.000 048 12508.45 204.88 54677.62 88888.00 2015-02-17 15:37:32.125 048 12508.42 204.85 54677.62 88888.00 2015-02-17 15:37:32.250 048 12508.38 204.85 54677.68 88888.00 2015-02-17 15:37:32.375 048 12508.40 204.85 54677.68 88888.00 2015-02-17 15:37:32.500 048 12508.48 204.85 54677.68 88888.00 2015-02-17 15:37:32.625 048 12508.50 204.85 54677.65 88888.00 2015-02-17 15:37:32.750 048 12508.50 204.90 54677.68 88888.00 2015-02-17 15:37:32.875 048 12508.50 204.90 54677.70 88888.00 2015-02-17 15:37:33.000 048 12508.50 204.88 54677.65 88888.00 2015-02-17 15:37:33.125 048 12508.50 204.82 54677.65 88888.00 2015-02-17 15:37:33.250 048 12508.55 204.82 54677.68 88888.00 2015-02-17 15:37:33.375 048 12508.55 204.88 54677.70 88888.00 2015-02-17 15:37:33.500 048 12508.55 204.88 54677.70 88888.00 2015-02-17 15:37:33.625 048 12508.52 204.85 54677.70 88888.00 2015-02-17 15:37:33.750 048 12508.55 204.85 54677.70 88888.00 2015-02-17 15:37:33.875 048 12508.55 204.85 54677.70 88888.00 2015-02-17 15:37:34.000 048 12508.50 204.82 54677.65 88888.00 2015-02-17 15:37:34.125 048 12508.52 204.80 54677.62 88888.00 2015-02-17 15:37:34.250 048 12508.48 204.82 54677.68 88888.00 2015-02-17 15:37:34.375 048 12508.50 204.80 54677.70 88888.00 2015-02-17 15:37:34.500 048 12508.52 204.80 54677.70 88888.00 2015-02-17 15:37:34.625 048 12508.55 204.82 54677.70 88888.00 2015-02-17 15:37:34.750 048 12508.58 204.82 54677.70 88888.00 2015-02-17 15:37:34.875 048 12508.60 204.80 54677.65 88888.00 2015-02-17 15:37:35.000 048 12508.58 204.80 54677.65 88888.00 2015-02-17 15:37:35.125 048 12508.50 204.78 54677.65 88888.00 2015-02-17 15:37:35.250 048 12508.50 204.80 54677.68 88888.00 2015-02-17 15:37:35.375 048 12508.52 204.80 54677.65 88888.00 2015-02-17 15:37:35.500 048 12508.55 204.75 54677.68 88888.00 2015-02-17 15:37:35.625 048 12508.50 204.78 54677.65 88888.00 2015-02-17 15:37:35.750 048 12508.45 204.78 54677.68 88888.00 2015-02-17 15:37:35.875 048 12508.42 204.78 54677.65 88888.00 2015-02-17 15:37:36.000 048 12508.55 204.78 54677.62 88888.00 2015-02-17 15:37:36.125 048 12508.62 204.78 54677.65 88888.00 2015-02-17 15:37:36.250 048 12508.65 204.75 54677.68 88888.00 2015-02-17 15:37:36.375 048 12508.60 204.75 54677.68 88888.00 2015-02-17 15:37:36.500 048 12508.58 204.75 54677.68 88888.00 2015-02-17 15:37:36.625 048 12508.60 204.75 54677.70 88888.00 2015-02-17 15:37:36.750 048 12508.58 204.72 54677.70 88888.00 2015-02-17 15:37:36.875 048 12508.50 204.72 54677.68 88888.00 2015-02-17 15:37:37.000 048 12508.50 204.72 54677.68 88888.00 2015-02-17 15:37:37.125 048 12508.55 204.70 54677.65 88888.00 2015-02-17 15:37:37.250 048 12508.55 204.68 54677.65 88888.00 2015-02-17 15:37:37.375 048 12508.60 204.68 54677.68 88888.00 2015-02-17 15:37:37.500 048 12508.58 204.70 54677.65 88888.00 2015-02-17 15:37:37.625 048 12508.50 204.65 54677.65 88888.00 2015-02-17 15:37:37.750 048 12508.52 204.65 54677.68 88888.00 2015-02-17 15:37:37.875 048 12508.58 204.68 54677.70 88888.00 2015-02-17 15:37:38.000 048 12508.55 204.68 54677.65 88888.00 2015-02-17 15:37:38.125 048 12508.50 204.68 54677.65 88888.00 2015-02-17 15:37:38.250 048 12508.45 204.62 54677.68 88888.00 2015-02-17 15:37:38.375 048 12508.52 204.65 54677.70 88888.00 2015-02-17 15:37:38.500 048 12508.55 204.65 54677.68 88888.00 2015-02-17 15:37:38.625 048 12508.52 204.65 54677.68 88888.00 2015-02-17 15:37:38.750 048 12508.50 204.68 54677.70 88888.00 2015-02-17 15:37:38.875 048 12508.50 204.65 54677.70 88888.00 2015-02-17 15:37:39.000 048 12508.50 204.62 54677.65 88888.00 2015-02-17 15:37:39.125 048 12508.58 204.60 54677.68 88888.00 2015-02-17 15:37:39.250 048 12508.62 204.62 54677.68 88888.00 2015-02-17 15:37:39.375 048 12508.70 204.62 54677.65 88888.00 2015-02-17 15:37:39.500 048 12508.62 204.60 54677.65 88888.00 2015-02-17 15:37:39.625 048 12508.55 204.65 54677.68 88888.00 2015-02-17 15:37:39.750 048 12508.55 204.65 54677.68 88888.00 2015-02-17 15:37:39.875 048 12508.52 204.60 54677.62 88888.00 2015-02-17 15:37:40.000 048 12508.48 204.57 54677.62 88888.00 2015-02-17 15:37:40.125 048 12508.50 204.62 54677.68 88888.00 2015-02-17 15:37:40.250 048 12508.50 204.57 54677.70 88888.00 2015-02-17 15:37:40.375 048 12508.52 204.60 54677.65 88888.00 2015-02-17 15:37:40.500 048 12508.58 204.57 54677.68 88888.00 2015-02-17 15:37:40.625 048 12508.60 204.55 54677.68 88888.00 2015-02-17 15:37:40.750 048 12508.45 204.57 54677.62 88888.00 2015-02-17 15:37:40.875 048 12508.45 204.57 54677.62 88888.00 2015-02-17 15:37:41.000 048 12508.48 204.55 54677.60 88888.00 2015-02-17 15:37:41.125 048 12508.40 204.53 54677.62 88888.00 2015-02-17 15:37:41.250 048 12508.38 204.55 54677.65 88888.00 2015-02-17 15:37:41.375 048 12508.40 204.53 54677.60 88888.00 2015-02-17 15:37:41.500 048 12508.52 204.53 54677.62 88888.00 2015-02-17 15:37:41.625 048 12508.52 204.55 54677.60 88888.00 2015-02-17 15:37:41.750 048 12508.55 204.53 54677.65 88888.00 2015-02-17 15:37:41.875 048 12508.50 204.50 54677.62 88888.00 2015-02-17 15:37:42.000 048 12508.58 204.50 54677.62 88888.00 2015-02-17 15:37:42.125 048 12508.60 204.50 54677.68 88888.00 2015-02-17 15:37:42.250 048 12508.52 204.50 54677.70 88888.00 2015-02-17 15:37:42.375 048 12508.50 204.53 54677.68 88888.00 2015-02-17 15:37:42.500 048 12508.52 204.50 54677.70 88888.00 2015-02-17 15:37:42.625 048 12508.55 204.47 54677.68 88888.00 2015-02-17 15:37:42.750 048 12508.52 204.47 54677.68 88888.00 2015-02-17 15:37:42.875 048 12508.52 204.43 54677.68 88888.00 2015-02-17 15:37:43.000 048 12508.52 204.43 54677.68 88888.00 2015-02-17 15:37:43.125 048 12508.50 204.43 54677.68 88888.00 2015-02-17 15:37:43.250 048 12508.50 204.45 54677.70 88888.00 2015-02-17 15:37:43.375 048 12508.52 204.47 54677.68 88888.00 2015-02-17 15:37:43.500 048 12508.50 204.40 54677.68 88888.00 2015-02-17 15:37:43.625 048 12508.55 204.43 54677.68 88888.00 2015-02-17 15:37:43.750 048 12508.58 204.47 54677.68 88888.00 2015-02-17 15:37:43.875 048 12508.55 204.43 54677.68 88888.00 2015-02-17 15:37:44.000 048 12508.55 204.43 54677.68 88888.00 2015-02-17 15:37:44.125 048 12508.52 204.43 54677.70 88888.00 2015-02-17 15:37:44.250 048 12508.42 204.40 54677.70 88888.00 2015-02-17 15:37:44.375 048 12508.45 204.43 54677.68 88888.00 2015-02-17 15:37:44.500 048 12508.50 204.43 54677.70 88888.00 2015-02-17 15:37:44.625 048 12508.52 204.45 54677.70 88888.00 2015-02-17 15:37:44.750 048 12508.55 204.43 54677.70 88888.00 2015-02-17 15:37:44.875 048 12508.55 204.43 54677.68 88888.00 2015-02-17 15:37:45.000 048 12508.55 204.40 54677.68 88888.00 2015-02-17 15:37:45.125 048 12508.52 204.40 54677.72 88888.00 2015-02-17 15:37:45.250 048 12508.42 204.32 54677.70 88888.00 2015-02-17 15:37:45.375 048 12508.45 204.38 54677.70 88888.00 2015-02-17 15:37:45.500 048 12508.50 204.38 54677.70 88888.00 2015-02-17 15:37:45.625 048 12508.50 204.40 54677.72 88888.00 2015-02-17 15:37:45.750 048 12508.48 204.38 54677.75 88888.00 2015-02-17 15:37:45.875 048 12508.48 204.35 54677.72 88888.00 2015-02-17 15:37:46.000 048 12508.50 204.32 54677.72 88888.00 2015-02-17 15:37:46.125 048 12508.55 204.35 54677.70 88888.00 2015-02-17 15:37:46.250 048 12508.50 204.35 54677.70 88888.00 2015-02-17 15:37:46.375 048 12508.42 204.35 54677.70 88888.00 2015-02-17 15:37:46.500 048 12508.42 204.35 54677.72 88888.00 2015-02-17 15:37:46.625 048 12508.50 204.32 54677.72 88888.00 2015-02-17 15:37:46.750 048 12508.55 204.32 54677.72 88888.00 2015-02-17 15:37:46.875 048 12508.60 204.32 54677.72 88888.00 2015-02-17 15:37:47.000 048 12508.55 204.32 54677.70 88888.00 2015-02-17 15:37:47.125 048 12508.52 204.32 54677.70 88888.00 2015-02-17 15:37:47.250 048 12508.45 204.30 54677.72 88888.00 2015-02-17 15:37:47.375 048 12508.42 204.30 54677.70 88888.00 2015-02-17 15:37:47.500 048 12508.45 204.30 54677.70 88888.00 2015-02-17 15:37:47.625 048 12508.52 204.32 54677.72 88888.00 2015-02-17 15:37:47.750 048 12508.52 204.32 54677.72 88888.00 2015-02-17 15:37:47.875 048 12508.50 204.32 54677.72 88888.00 2015-02-17 15:37:48.000 048 12508.42 204.30 54677.72 88888.00 2015-02-17 15:37:48.125 048 12508.52 204.30 54677.72 88888.00 2015-02-17 15:37:48.250 048 12508.55 204.32 54677.72 88888.00 2015-02-17 15:37:48.375 048 12508.48 204.30 54677.70 88888.00 2015-02-17 15:37:48.500 048 12508.48 204.28 54677.70 88888.00 2015-02-17 15:37:48.625 048 12508.48 204.25 54677.70 88888.00 2015-02-17 15:37:48.750 048 12508.48 204.25 54677.72 88888.00 2015-02-17 15:37:48.875 048 12508.50 204.28 54677.75 88888.00 2015-02-17 15:37:49.000 048 12508.58 204.28 54677.72 88888.00 2015-02-17 15:37:49.125 048 12508.58 204.28 54677.72 88888.00 2015-02-17 15:37:49.250 048 12508.42 204.30 54677.72 88888.00 2015-02-17 15:37:49.375 048 12508.40 204.32 54677.72 88888.00 2015-02-17 15:37:49.500 048 12508.35 204.30 54677.72 88888.00 2015-02-17 15:37:49.625 048 12508.38 204.28 54677.75 88888.00 2015-02-17 15:37:49.750 048 12508.48 204.28 54677.75 88888.00 2015-02-17 15:37:49.875 048 12508.52 204.28 54677.75 88888.00 2015-02-17 15:37:50.000 048 12508.55 204.30 54677.75 88888.00 2015-02-17 15:37:50.125 048 12508.52 204.22 54677.75 88888.00 2015-02-17 15:37:50.250 048 12508.45 204.25 54677.72 88888.00 2015-02-17 15:37:50.375 048 12508.45 204.25 54677.72 88888.00 2015-02-17 15:37:50.500 048 12508.42 204.25 54677.70 88888.00 2015-02-17 15:37:50.625 048 12508.42 204.25 54677.72 88888.00 2015-02-17 15:37:50.750 048 12508.42 204.28 54677.72 88888.00 2015-02-17 15:37:50.875 048 12508.38 204.25 54677.70 88888.00 2015-02-17 15:37:51.000 048 12508.40 204.25 54677.70 88888.00 2015-02-17 15:37:51.125 048 12508.42 204.22 54677.70 88888.00 2015-02-17 15:37:51.250 048 12508.42 204.20 54677.70 88888.00 2015-02-17 15:37:51.375 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:37:51.500 048 12508.50 204.20 54677.70 88888.00 2015-02-17 15:37:51.625 048 12508.50 204.22 54677.72 88888.00 2015-02-17 15:37:51.750 048 12508.42 204.22 54677.72 88888.00 2015-02-17 15:37:51.875 048 12508.48 204.22 54677.75 88888.00 2015-02-17 15:37:52.000 048 12508.50 204.22 54677.75 88888.00 2015-02-17 15:37:52.125 048 12508.45 204.25 54677.75 88888.00 2015-02-17 15:37:52.250 048 12508.45 204.22 54677.78 88888.00 2015-02-17 15:37:52.375 048 12508.42 204.22 54677.75 88888.00 2015-02-17 15:37:52.500 048 12508.40 204.25 54677.78 88888.00 2015-02-17 15:37:52.625 048 12508.40 204.25 54677.75 88888.00 2015-02-17 15:37:52.750 048 12508.45 204.28 54677.72 88888.00 2015-02-17 15:37:52.875 048 12508.48 204.25 54677.70 88888.00 2015-02-17 15:37:53.000 048 12508.55 204.25 54677.72 88888.00 2015-02-17 15:37:53.125 048 12508.55 204.28 54677.75 88888.00 2015-02-17 15:37:53.250 048 12508.45 204.22 54677.72 88888.00 2015-02-17 15:37:53.375 048 12508.45 204.22 54677.72 88888.00 2015-02-17 15:37:53.500 048 12508.48 204.25 54677.75 88888.00 2015-02-17 15:37:53.625 048 12508.52 204.20 54677.78 88888.00 2015-02-17 15:37:53.750 048 12508.50 204.20 54677.75 88888.00 2015-02-17 15:37:53.875 048 12508.42 204.20 54677.72 88888.00 2015-02-17 15:37:54.000 048 12508.50 204.20 54677.72 88888.00 2015-02-17 15:37:54.125 048 12508.48 204.20 54677.75 88888.00 2015-02-17 15:37:54.250 048 12508.48 204.18 54677.75 88888.00 2015-02-17 15:37:54.375 048 12508.50 204.20 54677.75 88888.00 2015-02-17 15:37:54.500 048 12508.50 204.22 54677.72 88888.00 2015-02-17 15:37:54.625 048 12508.58 204.25 54677.72 88888.00 2015-02-17 15:37:54.750 048 12508.55 204.20 54677.75 88888.00 2015-02-17 15:37:54.875 048 12508.48 204.18 54677.72 88888.00 2015-02-17 15:37:55.000 048 12508.42 204.20 54677.70 88888.00 2015-02-17 15:37:55.125 048 12508.48 204.20 54677.70 88888.00 2015-02-17 15:37:55.250 048 12508.48 204.20 54677.70 88888.00 2015-02-17 15:37:55.375 048 12508.48 204.25 54677.70 88888.00 2015-02-17 15:37:55.500 048 12508.42 204.20 54677.68 88888.00 2015-02-17 15:37:55.625 048 12508.40 204.15 54677.68 88888.00 2015-02-17 15:37:55.750 048 12508.40 204.22 54677.68 88888.00 2015-02-17 15:37:55.875 048 12508.50 204.25 54677.70 88888.00 2015-02-17 15:37:56.000 048 12508.52 204.22 54677.68 88888.00 2015-02-17 15:37:56.125 048 12508.52 204.20 54677.70 88888.00 2015-02-17 15:37:56.250 048 12508.52 204.25 54677.70 88888.00 2015-02-17 15:37:56.375 048 12508.52 204.25 54677.68 88888.00 2015-02-17 15:37:56.500 048 12508.48 204.20 54677.70 88888.00 2015-02-17 15:37:56.625 048 12508.40 204.20 54677.70 88888.00 2015-02-17 15:37:56.750 048 12508.42 204.20 54677.70 88888.00 2015-02-17 15:37:56.875 048 12508.55 204.25 54677.70 88888.00 2015-02-17 15:37:57.000 048 12508.52 204.22 54677.68 88888.00 2015-02-17 15:37:57.125 048 12508.48 204.25 54677.70 88888.00 2015-02-17 15:37:57.250 048 12508.40 204.20 54677.68 88888.00 2015-02-17 15:37:57.375 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:37:57.500 048 12508.45 204.22 54677.72 88888.00 2015-02-17 15:37:57.625 048 12508.45 204.25 54677.72 88888.00 2015-02-17 15:37:57.750 048 12508.45 204.22 54677.72 88888.00 2015-02-17 15:37:57.875 048 12508.50 204.22 54677.70 88888.00 2015-02-17 15:37:58.000 048 12508.60 204.28 54677.68 88888.00 2015-02-17 15:37:58.125 048 12508.60 204.28 54677.70 88888.00 2015-02-17 15:37:58.250 048 12508.62 204.22 54677.75 88888.00 2015-02-17 15:37:58.375 048 12508.60 204.22 54677.70 88888.00 2015-02-17 15:37:58.500 048 12508.50 204.22 54677.70 88888.00 2015-02-17 15:37:58.625 048 12508.42 204.22 54677.72 88888.00 2015-02-17 15:37:58.750 048 12508.48 204.25 54677.70 88888.00 2015-02-17 15:37:58.875 048 12508.45 204.25 54677.70 88888.00 2015-02-17 15:37:59.000 048 12508.48 204.22 54677.72 88888.00 2015-02-17 15:37:59.125 048 12508.48 204.18 54677.70 88888.00 2015-02-17 15:37:59.250 048 12508.50 204.18 54677.70 88888.00 2015-02-17 15:37:59.375 048 12508.52 204.20 54677.72 88888.00 2015-02-17 15:37:59.500 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:37:59.625 048 12508.42 204.18 54677.70 88888.00 2015-02-17 15:37:59.750 048 12508.42 204.20 54677.72 88888.00 2015-02-17 15:37:59.875 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:38:00.000 048 12508.42 204.18 54677.70 88888.00 2015-02-17 15:38:00.125 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:38:00.250 048 12508.45 204.22 54677.70 88888.00 2015-02-17 15:38:00.375 048 12508.52 204.22 54677.72 88888.00 2015-02-17 15:38:00.500 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:38:00.625 048 12508.42 204.18 54677.70 88888.00 2015-02-17 15:38:00.750 048 12508.42 204.18 54677.70 88888.00 2015-02-17 15:38:00.875 048 12508.42 204.15 54677.68 88888.00 2015-02-17 15:38:01.000 048 12508.45 204.15 54677.68 88888.00 2015-02-17 15:38:01.125 048 12508.58 204.18 54677.68 88888.00 2015-02-17 15:38:01.250 048 12508.55 204.18 54677.70 88888.00 2015-02-17 15:38:01.375 048 12508.52 204.20 54677.72 88888.00 2015-02-17 15:38:01.500 048 12508.45 204.18 54677.70 88888.00 2015-02-17 15:38:01.625 048 12508.50 204.18 54677.70 88888.00 2015-02-17 15:38:01.750 048 12508.48 204.18 54677.68 88888.00 2015-02-17 15:38:01.875 048 12508.45 204.18 54677.68 88888.00 2015-02-17 15:38:02.000 048 12508.42 204.18 54677.68 88888.00 2015-02-17 15:38:02.125 048 12508.45 204.20 54677.70 88888.00 2015-02-17 15:38:02.250 048 12508.42 204.15 54677.70 88888.00 2015-02-17 15:38:02.375 048 12508.45 204.15 54677.70 88888.00 2015-02-17 15:38:02.500 048 12508.48 204.12 54677.70 88888.00 2015-02-17 15:38:02.625 048 12508.48 204.20 54677.70 88888.00 2015-02-17 15:38:02.750 048 12508.42 204.18 54677.70 88888.00 2015-02-17 15:38:02.875 048 12508.45 204.12 54677.70 88888.00 2015-02-17 15:38:03.000 048 12508.48 204.18 54677.68 88888.00 2015-02-17 15:38:03.125 048 12508.48 204.18 54677.68 88888.00 2015-02-17 15:38:03.250 048 12508.40 204.12 54677.68 88888.00 2015-02-17 15:38:03.375 048 12508.45 204.10 54677.62 88888.00 2015-02-17 15:38:03.500 048 12508.42 204.12 54677.65 88888.00 2015-02-17 15:38:03.625 048 12508.40 204.12 54677.68 88888.00 2015-02-17 15:38:03.750 048 12508.42 204.12 54677.68 88888.00 2015-02-17 15:38:03.875 048 12508.40 204.12 54677.65 88888.00 2015-02-17 15:38:04.000 048 12508.42 204.15 54677.70 88888.00 2015-02-17 15:38:04.125 048 12508.42 204.15 54677.68 88888.00 2015-02-17 15:38:04.250 048 12508.40 204.12 54677.68 88888.00 2015-02-17 15:38:04.375 048 12508.42 204.15 54677.65 88888.00 2015-02-17 15:38:04.500 048 12508.38 204.12 54677.65 88888.00 2015-02-17 15:38:04.625 048 12508.38 204.12 54677.65 88888.00 2015-02-17 15:38:04.750 048 12508.42 204.15 54677.65 88888.00 2015-02-17 15:38:04.875 048 12508.45 204.18 54677.68 88888.00 2015-02-17 15:38:05.000 048 12508.45 204.18 54677.68 88888.00 2015-02-17 15:38:05.125 048 12508.42 204.15 54677.65 88888.00 2015-02-17 15:38:05.250 048 12508.40 204.15 54677.65 88888.00 2015-02-17 15:38:05.375 048 12508.40 204.18 54677.65 88888.00 2015-02-17 15:38:05.500 048 12508.42 204.15 54677.62 88888.00 2015-02-17 15:38:05.625 048 12508.45 204.12 54677.65 88888.00 2015-02-17 15:38:05.750 048 12508.48 204.10 54677.68 88888.00 2015-02-17 15:38:05.875 048 12508.45 204.12 54677.68 88888.00 2015-02-17 15:38:06.000 048 12508.40 204.15 54677.68 88888.00 2015-02-17 15:38:06.125 048 12508.40 204.12 54677.62 88888.00 2015-02-17 15:38:06.250 048 12508.42 204.10 54677.65 88888.00 2015-02-17 15:38:06.375 048 12508.48 204.12 54677.65 88888.00 2015-02-17 15:38:06.500 048 12508.40 204.12 54677.65 88888.00 2015-02-17 15:38:06.625 048 12508.35 204.15 54677.65 88888.00 2015-02-17 15:38:06.750 048 12508.35 204.12 54677.65 88888.00 2015-02-17 15:38:06.875 048 12508.45 204.12 54677.68 88888.00 2015-02-17 15:38:07.000 048 12508.40 204.10 54677.65 88888.00 2015-02-17 15:38:07.125 048 12508.25 204.10 54677.65 88888.00 2015-02-17 15:38:07.250 048 12508.20 204.12 54677.65 88888.00 2015-02-17 15:38:07.375 048 12508.30 204.15 54677.68 88888.00 2015-02-17 15:38:07.500 048 12508.30 204.10 54677.68 88888.00 2015-02-17 15:38:07.625 048 12508.30 204.07 54677.65 88888.00 2015-02-17 15:38:07.750 048 12508.30 204.10 54677.65 88888.00 2015-02-17 15:38:07.875 048 12508.33 204.10 54677.68 88888.00 2015-02-17 15:38:08.000 048 12508.33 204.10 54677.65 88888.00 2015-02-17 15:38:08.125 048 12508.27 204.10 54677.68 88888.00 2015-02-17 15:38:08.250 048 12508.27 204.10 54677.70 88888.00 2015-02-17 15:38:08.375 048 12508.38 204.12 54677.70 88888.00 2015-02-17 15:38:08.500 048 12508.42 204.12 54677.70 88888.00 2015-02-17 15:38:08.625 048 12508.38 204.12 54677.68 88888.00 2015-02-17 15:38:08.750 048 12508.30 204.12 54677.68 88888.00 2015-02-17 15:38:08.875 048 12508.33 204.15 54677.68 88888.00 2015-02-17 15:38:09.000 048 12508.33 204.10 54677.65 88888.00 2015-02-17 15:38:09.125 048 12508.40 204.10 54677.68 88888.00 2015-02-17 15:38:09.250 048 12508.40 204.10 54677.65 88888.00 2015-02-17 15:38:09.375 048 12508.35 204.12 54677.68 88888.00 2015-02-17 15:38:09.500 048 12508.38 204.12 54677.68 88888.00 2015-02-17 15:38:09.625 048 12508.38 204.12 54677.68 88888.00 2015-02-17 15:38:09.750 048 12508.35 204.12 54677.68 88888.00 2015-02-17 15:38:09.875 048 12508.38 204.12 54677.65 88888.00 2015-02-17 15:38:10.000 048 12508.35 204.15 54677.65 88888.00 2015-02-17 15:38:10.125 048 12508.40 204.12 54677.65 88888.00 2015-02-17 15:38:10.250 048 12508.38 204.07 54677.65 88888.00 2015-02-17 15:38:10.375 048 12508.40 204.10 54677.65 88888.00 2015-02-17 15:38:10.500 048 12508.42 204.10 54677.62 88888.00 2015-02-17 15:38:10.625 048 12508.45 204.10 54677.65 88888.00 2015-02-17 15:38:10.750 048 12508.40 204.10 54677.65 88888.00 2015-02-17 15:38:10.875 048 12508.38 204.12 54677.65 88888.00 2015-02-17 15:38:11.000 048 12508.35 204.10 54677.62 88888.00 2015-02-17 15:38:11.125 048 12508.35 204.12 54677.65 88888.00 2015-02-17 15:38:11.250 048 12508.35 204.07 54677.68 88888.00 2015-02-17 15:38:11.375 048 12508.35 204.12 54677.65 88888.00 2015-02-17 15:38:11.500 048 12508.35 204.10 54677.62 88888.00 2015-02-17 15:38:11.625 048 12508.40 204.15 54677.62 88888.00 2015-02-17 15:38:11.750 048 12508.40 204.15 54677.65 88888.00 2015-02-17 15:38:11.875 048 12508.38 204.15 54677.62 88888.00 2015-02-17 15:38:12.000 048 12508.35 204.12 54677.62 88888.00 2015-02-17 15:38:12.125 048 12508.38 204.15 54677.65 88888.00 2015-02-17 15:38:12.250 048 12508.38 204.15 54677.62 88888.00 2015-02-17 15:38:12.375 048 12508.40 204.12 54677.62 88888.00 2015-02-17 15:38:12.500 048 12508.42 204.10 54677.62 88888.00 2015-02-17 15:38:12.625 048 12508.42 204.10 54677.62 88888.00 2015-02-17 15:38:12.750 048 12508.45 204.15 54677.62 88888.00 2015-02-17 15:38:12.875 048 12508.52 204.15 54677.62 88888.00 2015-02-17 15:38:13.000 048 12508.50 204.10 54677.60 88888.00 2015-02-17 15:38:13.125 048 12508.48 204.10 54677.60 88888.00 2015-02-17 15:38:13.250 048 12508.42 204.10 54677.65 88888.00 2015-02-17 15:38:13.375 048 12508.45 204.12 54677.62 88888.00 2015-02-17 15:38:13.500 048 12508.42 204.12 54677.62 88888.00 2015-02-17 15:38:13.625 048 12508.40 204.10 54677.60 88888.00 2015-02-17 15:38:13.750 048 12508.40 204.12 54677.57 88888.00 2015-02-17 15:38:13.875 048 12508.45 204.15 54677.62 88888.00 2015-02-17 15:38:14.000 048 12508.40 204.15 54677.62 88888.00 2015-02-17 15:38:14.125 048 12508.38 204.15 54677.60 88888.00 2015-02-17 15:38:14.250 048 12508.38 204.15 54677.60 88888.00 2015-02-17 15:38:14.375 048 12508.48 204.18 54677.60 88888.00 2015-02-17 15:38:14.500 048 12508.55 204.18 54677.62 88888.00 2015-02-17 15:38:14.625 048 12508.52 204.18 54677.60 88888.00 2015-02-17 15:38:14.750 048 12508.52 204.18 54677.57 88888.00 2015-02-17 15:38:14.875 048 12508.52 204.15 54677.57 88888.00 2015-02-17 15:38:15.000 048 12508.55 204.15 54677.57 88888.00 2015-02-17 15:38:15.125 048 12508.52 204.22 54677.57 88888.00 2015-02-17 15:38:15.250 048 12508.55 204.22 54677.60 88888.00 2015-02-17 15:38:15.375 048 12508.58 204.20 54677.60 88888.00 2015-02-17 15:38:15.500 048 12508.55 204.15 54677.57 88888.00 2015-02-17 15:38:15.625 048 12508.55 204.18 54677.57 88888.00 2015-02-17 15:38:15.750 048 12508.60 204.15 54677.60 88888.00 2015-02-17 15:38:15.875 048 12508.65 204.15 54677.57 88888.00 2015-02-17 15:38:16.000 048 12508.62 204.15 54677.57 88888.00 2015-02-17 15:38:16.125 048 12508.58 204.15 54677.57 88888.00 2015-02-17 15:38:16.250 048 12508.58 204.15 54677.57 88888.00 2015-02-17 15:38:16.375 048 12508.58 204.12 54677.57 88888.00 2015-02-17 15:38:16.500 048 12508.65 204.15 54677.57 88888.00 2015-02-17 15:38:16.625 048 12508.60 204.20 54677.57 88888.00 2015-02-17 15:38:16.750 048 12508.60 204.15 54677.60 88888.00 2015-02-17 15:38:16.875 048 12508.62 204.15 54677.57 88888.00 2015-02-17 15:38:17.000 048 12508.60 204.20 54677.57 88888.00 2015-02-17 15:38:17.125 048 12508.52 204.18 54677.57 88888.00 2015-02-17 15:38:17.250 048 12508.48 204.10 54677.57 88888.00 2015-02-17 15:38:17.375 048 12508.58 204.15 54677.57 88888.00 2015-02-17 15:38:17.500 048 12508.62 204.18 54677.57 88888.00 2015-02-17 15:38:17.625 048 12508.60 204.20 54677.60 88888.00 2015-02-17 15:38:17.750 048 12508.55 204.20 54677.57 88888.00 2015-02-17 15:38:17.875 048 12508.52 204.18 54677.57 88888.00 2015-02-17 15:38:18.000 048 12508.60 204.15 54677.55 88888.00 2015-02-17 15:38:18.125 048 12508.60 204.12 54677.57 88888.00 2015-02-17 15:38:18.250 048 12508.52 204.12 54677.55 88888.00 2015-02-17 15:38:18.375 048 12508.58 204.15 54677.53 88888.00 2015-02-17 15:38:18.500 048 12508.62 204.15 54677.57 88888.00 2015-02-17 15:38:18.625 048 12508.67 204.12 54677.60 88888.00 2015-02-17 15:38:18.750 048 12508.65 204.15 54677.55 88888.00 2015-02-17 15:38:18.875 048 12508.62 204.18 54677.53 88888.00 2015-02-17 15:38:19.000 048 12508.67 204.18 54677.53 88888.00 2015-02-17 15:38:19.125 048 12508.75 204.20 54677.55 88888.00 2015-02-17 15:38:19.250 048 12508.73 204.15 54677.55 88888.00 2015-02-17 15:38:19.375 048 12508.70 204.10 54677.50 88888.00 2015-02-17 15:38:19.500 048 12508.67 204.10 54677.50 88888.00 2015-02-17 15:38:19.625 048 12508.70 204.07 54677.50 88888.00 2015-02-17 15:38:19.750 048 12508.73 204.10 54677.53 88888.00 2015-02-17 15:38:19.875 048 12508.75 204.15 54677.53 88888.00 2015-02-17 15:38:20.000 048 12508.73 204.15 54677.50 88888.00 2015-02-17 15:38:20.125 048 12508.75 204.10 54677.53 88888.00 2015-02-17 15:38:20.250 048 12508.70 204.07 54677.50 88888.00 2015-02-17 15:38:20.375 048 12508.70 204.07 54677.47 88888.00 2015-02-17 15:38:20.500 048 12508.62 204.07 54677.50 88888.00 2015-02-17 15:38:20.625 048 12508.58 204.07 54677.53 88888.00 2015-02-17 15:38:20.750 048 12508.60 204.07 54677.50 88888.00 2015-02-17 15:38:20.875 048 12508.60 204.10 54677.50 88888.00 2015-02-17 15:38:21.000 048 12508.62 204.10 54677.50 88888.00 2015-02-17 15:38:21.125 048 12508.65 204.10 54677.50 88888.00 2015-02-17 15:38:21.250 048 12508.62 204.10 54677.50 88888.00 2015-02-17 15:38:21.375 048 12508.65 204.07 54677.50 88888.00 2015-02-17 15:38:21.500 048 12508.65 204.07 54677.50 88888.00 2015-02-17 15:38:21.625 048 12508.67 204.10 54677.47 88888.00 2015-02-17 15:38:21.750 048 12508.65 204.07 54677.47 88888.00 2015-02-17 15:38:21.875 048 12508.67 204.05 54677.47 88888.00 2015-02-17 15:38:22.000 048 12508.62 204.05 54677.47 88888.00 2015-02-17 15:38:22.125 048 12508.62 204.07 54677.50 88888.00 2015-02-17 15:38:22.250 048 12508.67 204.07 54677.53 88888.00 2015-02-17 15:38:22.375 048 12508.67 204.07 54677.53 88888.00 2015-02-17 15:38:22.500 048 12508.65 204.07 54677.50 88888.00 2015-02-17 15:38:22.625 048 12508.73 204.05 54677.47 88888.00 2015-02-17 15:38:22.750 048 12508.75 204.05 54677.50 88888.00 2015-02-17 15:38:22.875 048 12508.73 204.05 54677.50 88888.00 2015-02-17 15:38:23.000 048 12508.73 204.05 54677.47 88888.00 2015-02-17 15:38:23.125 048 12508.67 204.07 54677.45 88888.00 2015-02-17 15:38:23.250 048 12508.65 204.03 54677.50 88888.00 2015-02-17 15:38:23.375 048 12508.73 204.05 54677.47 88888.00 2015-02-17 15:38:23.500 048 12508.73 204.05 54677.50 88888.00 2015-02-17 15:38:23.625 048 12508.75 204.05 54677.50 88888.00 2015-02-17 15:38:23.750 048 12508.77 204.03 54677.47 88888.00 2015-02-17 15:38:23.875 048 12508.83 204.05 54677.47 88888.00 2015-02-17 15:38:24.000 048 12508.83 204.05 54677.47 88888.00 2015-02-17 15:38:24.125 048 12508.77 204.03 54677.50 88888.00 2015-02-17 15:38:24.250 048 12508.73 204.03 54677.47 88888.00 2015-02-17 15:38:24.375 048 12508.77 204.00 54677.45 88888.00 2015-02-17 15:38:24.500 048 12508.80 204.00 54677.45 88888.00 2015-02-17 15:38:24.625 048 12508.73 204.00 54677.47 88888.00 2015-02-17 15:38:24.750 048 12508.77 204.00 54677.45 88888.00 2015-02-17 15:38:24.875 048 12508.88 204.00 54677.45 88888.00 2015-02-17 15:38:25.000 048 12508.90 204.00 54677.47 88888.00 2015-02-17 15:38:25.125 048 12508.83 203.97 54677.47 88888.00 2015-02-17 15:38:25.250 048 12508.80 203.97 54677.47 88888.00 2015-02-17 15:38:25.375 048 12508.85 203.97 54677.45 88888.00 2015-02-17 15:38:25.500 048 12508.85 204.00 54677.45 88888.00 2015-02-17 15:38:25.625 048 12508.85 204.00 54677.45 88888.00 2015-02-17 15:38:25.750 048 12508.88 204.00 54677.47 88888.00 2015-02-17 15:38:25.875 048 12508.85 203.97 54677.45 88888.00 2015-02-17 15:38:26.000 048 12508.83 203.97 54677.45 88888.00 2015-02-17 15:38:26.125 048 12508.83 204.00 54677.47 88888.00 2015-02-17 15:38:26.250 048 12508.83 204.03 54677.50 88888.00 2015-02-17 15:38:26.375 048 12508.83 204.03 54677.47 88888.00 2015-02-17 15:38:26.500 048 12508.83 203.97 54677.45 88888.00 2015-02-17 15:38:26.625 048 12508.83 203.95 54677.45 88888.00 2015-02-17 15:38:26.750 048 12508.83 203.95 54677.45 88888.00 2015-02-17 15:38:26.875 048 12508.80 203.95 54677.45 88888.00 2015-02-17 15:38:27.000 048 12508.75 203.95 54677.45 88888.00 2015-02-17 15:38:27.125 048 12508.77 203.95 54677.45 88888.00 2015-02-17 15:38:27.250 048 12508.75 203.95 54677.45 88888.00 2015-02-17 15:38:27.375 048 12508.80 203.95 54677.47 88888.00 2015-02-17 15:38:27.500 048 12508.83 203.95 54677.45 88888.00 2015-02-17 15:38:27.625 048 12508.83 203.95 54677.43 88888.00 2015-02-17 15:38:27.750 048 12508.83 203.93 54677.45 88888.00 2015-02-17 15:38:27.875 048 12508.83 203.95 54677.45 88888.00 2015-02-17 15:38:28.000 048 12508.88 203.97 54677.45 88888.00 2015-02-17 15:38:28.125 048 12508.88 203.97 54677.47 88888.00 2015-02-17 15:38:28.250 048 12508.80 203.93 54677.47 88888.00 2015-02-17 15:38:28.375 048 12508.75 203.93 54677.47 88888.00 2015-02-17 15:38:28.500 048 12508.75 203.93 54677.47 88888.00 2015-02-17 15:38:28.625 048 12508.75 203.95 54677.47 88888.00 2015-02-17 15:38:28.750 048 12508.73 203.97 54677.45 88888.00 2015-02-17 15:38:28.875 048 12508.73 204.00 54677.45 88888.00 2015-02-17 15:38:29.000 048 12508.77 204.00 54677.43 88888.00 2015-02-17 15:38:29.125 048 12508.73 203.97 54677.45 88888.00 2015-02-17 15:38:29.250 048 12508.75 203.93 54677.45 88888.00 2015-02-17 15:38:29.375 048 12508.77 203.93 54677.45 88888.00 2015-02-17 15:38:29.500 048 12508.80 203.90 54677.45 88888.00 2015-02-17 15:38:29.625 048 12508.80 203.90 54677.45 88888.00 2015-02-17 15:38:29.750 048 12508.83 203.88 54677.45 88888.00 2015-02-17 15:38:29.875 048 12508.88 203.88 54677.45 88888.00 2015-02-17 15:38:30.000 048 12508.88 203.88 54677.45 88888.00 2015-02-17 15:38:30.125 048 12508.88 203.88 54677.45 88888.00 2015-02-17 15:38:30.250 048 12508.88 203.85 54677.45 88888.00 2015-02-17 15:38:30.375 048 12508.85 203.88 54677.47 88888.00 2015-02-17 15:38:30.500 048 12508.85 203.93 54677.45 88888.00 2015-02-17 15:38:30.625 048 12508.85 203.88 54677.47 88888.00 2015-02-17 15:38:30.750 048 12508.90 203.85 54677.43 88888.00 2015-02-17 15:38:30.875 048 12508.90 203.85 54677.45 88888.00 2015-02-17 15:38:31.000 048 12508.90 203.88 54677.47 88888.00 2015-02-17 15:38:31.125 048 12508.90 203.88 54677.47 88888.00 2015-02-17 15:38:31.250 048 12508.88 203.88 54677.47 88888.00 2015-02-17 15:38:31.375 048 12508.95 203.88 54677.47 88888.00 2015-02-17 15:38:31.500 048 12508.98 203.88 54677.45 88888.00 2015-02-17 15:38:31.625 048 12508.95 203.88 54677.45 88888.00 2015-02-17 15:38:31.750 048 12508.90 203.85 54677.45 88888.00 2015-02-17 15:38:31.875 048 12508.88 203.85 54677.45 88888.00 2015-02-17 15:38:32.000 048 12508.92 203.85 54677.45 88888.00 2015-02-17 15:38:32.125 048 12508.95 203.85 54677.45 88888.00 2015-02-17 15:38:32.250 048 12508.88 203.82 54677.45 88888.00 2015-02-17 15:38:32.375 048 12508.88 203.82 54677.45 88888.00 2015-02-17 15:38:32.500 048 12508.88 203.85 54677.43 88888.00 2015-02-17 15:38:32.625 048 12508.92 203.80 54677.43 88888.00 2015-02-17 15:38:32.750 048 12508.95 203.80 54677.43 88888.00 2015-02-17 15:38:32.875 048 12508.98 203.80 54677.45 88888.00 2015-02-17 15:38:33.000 048 12508.95 203.80 54677.43 88888.00 2015-02-17 15:38:33.125 048 12508.92 203.82 54677.43 88888.00 2015-02-17 15:38:33.250 048 12508.95 203.80 54677.43 88888.00 2015-02-17 15:38:33.375 048 12509.00 203.82 54677.43 88888.00 2015-02-17 15:38:33.500 048 12509.00 203.80 54677.43 88888.00 2015-02-17 15:38:33.625 048 12508.95 203.80 54677.40 88888.00 2015-02-17 15:38:33.750 048 12508.90 203.78 54677.43 88888.00 2015-02-17 15:38:33.875 048 12508.88 203.75 54677.43 88888.00 2015-02-17 15:38:34.000 048 12508.90 203.75 54677.43 88888.00 2015-02-17 15:38:34.125 048 12508.98 203.80 54677.43 88888.00 2015-02-17 15:38:34.250 048 12509.00 203.80 54677.43 88888.00 2015-02-17 15:38:34.375 048 12509.05 203.80 54677.45 88888.00 2015-02-17 15:38:34.500 048 12509.02 203.80 54677.43 88888.00 2015-02-17 15:38:34.625 048 12509.00 203.75 54677.43 88888.00 2015-02-17 15:38:34.750 048 12509.02 203.75 54677.43 88888.00 2015-02-17 15:38:34.875 048 12509.02 203.72 54677.43 88888.00 2015-02-17 15:38:35.000 048 12508.98 203.72 54677.43 88888.00 2015-02-17 15:38:35.125 048 12508.95 203.70 54677.45 88888.00 2015-02-17 15:38:35.250 048 12508.98 203.72 54677.45 88888.00 2015-02-17 15:38:35.375 048 12509.05 203.75 54677.43 88888.00 2015-02-17 15:38:35.500 048 12509.00 203.72 54677.40 88888.00 2015-02-17 15:38:35.625 048 12508.98 203.72 54677.47 88888.00 2015-02-17 15:38:35.750 048 12508.92 203.70 54677.47 88888.00 2015-02-17 15:38:35.875 048 12508.95 203.70 54677.45 88888.00 2015-02-17 15:38:36.000 048 12508.98 203.68 54677.45 88888.00 2015-02-17 15:38:36.125 048 12509.00 203.68 54677.45 88888.00 2015-02-17 15:38:36.250 048 12508.98 203.62 54677.40 88888.00 2015-02-17 15:38:36.375 048 12509.05 203.68 54677.40 88888.00 2015-02-17 15:38:36.500 048 12509.08 203.68 54677.43 88888.00 2015-02-17 15:38:36.625 048 12509.00 203.70 54677.43 88888.00 2015-02-17 15:38:36.750 048 12508.90 203.68 54677.43 88888.00 2015-02-17 15:38:36.875 048 12508.88 203.62 54677.43 88888.00 2015-02-17 15:38:37.000 048 12508.92 203.62 54677.43 88888.00 2015-02-17 15:38:37.125 048 12508.90 203.68 54677.43 88888.00 2015-02-17 15:38:37.250 048 12508.85 203.68 54677.45 88888.00 2015-02-17 15:38:37.375 048 12508.88 203.65 54677.40 88888.00 2015-02-17 15:38:37.500 048 12508.95 203.62 54677.43 88888.00 2015-02-17 15:38:37.625 048 12509.00 203.65 54677.43 88888.00 2015-02-17 15:38:37.750 048 12508.95 203.65 54677.43 88888.00 2015-02-17 15:38:37.875 048 12508.98 203.60 54677.40 88888.00 2015-02-17 15:38:38.000 048 12508.92 203.57 54677.43 88888.00 2015-02-17 15:38:38.125 048 12508.92 203.60 54677.47 88888.00 2015-02-17 15:38:38.250 048 12508.90 203.57 54677.45 88888.00 2015-02-17 15:38:38.375 048 12508.92 203.57 54677.45 88888.00 2015-02-17 15:38:38.500 048 12508.98 203.57 54677.43 88888.00 2015-02-17 15:38:38.625 048 12509.02 203.60 54677.43 88888.00 2015-02-17 15:38:38.750 048 12509.08 203.57 54677.45 88888.00 2015-02-17 15:38:38.875 048 12509.12 203.55 54677.45 88888.00 2015-02-17 15:38:39.000 048 12509.08 203.55 54677.43 88888.00 2015-02-17 15:38:39.125 048 12509.00 203.53 54677.45 88888.00 2015-02-17 15:38:39.250 048 12508.92 203.53 54677.47 88888.00 2015-02-17 15:38:39.375 048 12508.95 203.55 54677.45 88888.00 2015-02-17 15:38:39.500 048 12508.90 203.53 54677.45 88888.00 2015-02-17 15:38:39.625 048 12508.92 203.50 54677.45 88888.00 2015-02-17 15:38:39.750 048 12508.98 203.47 54677.45 88888.00 2015-02-17 15:38:39.875 048 12508.95 203.53 54677.47 88888.00 2015-02-17 15:38:40.000 048 12508.98 203.50 54677.43 88888.00 2015-02-17 15:38:40.125 048 12509.05 203.50 54677.43 88888.00 2015-02-17 15:38:40.250 048 12509.08 203.45 54677.45 88888.00 2015-02-17 15:38:40.375 048 12509.10 203.47 54677.43 88888.00 2015-02-17 15:38:40.500 048 12509.08 203.45 54677.45 88888.00 2015-02-17 15:38:40.625 048 12509.02 203.45 54677.43 88888.00 2015-02-17 15:38:40.750 048 12509.00 203.40 54677.45 88888.00 2015-02-17 15:38:40.875 048 12509.02 203.43 54677.43 88888.00 2015-02-17 15:38:41.000 048 12509.02 203.45 54677.45 88888.00 2015-02-17 15:38:41.125 048 12509.02 203.47 54677.47 88888.00 2015-02-17 15:38:41.250 048 12509.00 203.40 54677.47 88888.00 2015-02-17 15:38:41.375 048 12509.02 203.40 54677.45 88888.00 2015-02-17 15:38:41.500 048 12508.98 203.38 54677.45 88888.00 2015-02-17 15:38:41.625 048 12508.92 203.40 54677.43 88888.00 2015-02-17 15:38:41.750 048 12509.00 203.38 54677.43 88888.00 2015-02-17 15:38:41.875 048 12509.05 203.40 54677.47 88888.00 2015-02-17 15:38:42.000 048 12508.98 203.40 54677.43 88888.00 2015-02-17 15:38:42.125 048 12508.92 203.35 54677.43 88888.00 2015-02-17 15:38:42.250 048 12508.98 203.38 54677.43 88888.00 2015-02-17 15:38:42.375 048 12509.00 203.38 54677.43 88888.00 2015-02-17 15:38:42.500 048 12509.00 203.35 54677.45 88888.00 2015-02-17 15:38:42.625 048 12509.08 203.40 54677.47 88888.00 2015-02-17 15:38:42.750 048 12509.08 203.40 54677.50 88888.00 2015-02-17 15:38:42.875 048 12509.05 203.35 54677.47 88888.00 2015-02-17 15:38:43.000 048 12509.10 203.30 54677.45 88888.00 2015-02-17 15:38:43.125 048 12509.17 203.32 54677.45 88888.00 2015-02-17 15:38:43.250 048 12509.12 203.32 54677.50 88888.00 2015-02-17 15:38:43.375 048 12509.08 203.30 54677.47 88888.00 2015-02-17 15:38:43.500 048 12509.08 203.28 54677.47 88888.00 2015-02-17 15:38:43.625 048 12509.15 203.30 54677.47 88888.00 2015-02-17 15:38:43.750 048 12509.10 203.30 54677.47 88888.00 2015-02-17 15:38:43.875 048 12509.08 203.30 54677.47 88888.00 2015-02-17 15:38:44.000 048 12509.08 203.30 54677.47 88888.00 2015-02-17 15:38:44.125 048 12509.05 203.28 54677.47 88888.00 2015-02-17 15:38:44.250 048 12509.08 203.28 54677.50 88888.00 2015-02-17 15:38:44.375 048 12509.10 203.28 54677.47 88888.00 2015-02-17 15:38:44.500 048 12509.12 203.28 54677.45 88888.00 2015-02-17 15:38:44.625 048 12509.17 203.25 54677.47 88888.00 2015-02-17 15:38:44.750 048 12509.12 203.25 54677.47 88888.00 2015-02-17 15:38:44.875 048 12509.05 203.22 54677.45 88888.00 2015-02-17 15:38:45.000 048 12509.02 203.25 54677.47 88888.00 2015-02-17 15:38:45.125 048 12509.02 203.22 54677.47 88888.00 2015-02-17 15:38:45.250 048 12509.02 203.18 54677.45 88888.00 2015-02-17 15:38:45.375 048 12509.02 203.20 54677.40 88888.00 2015-02-17 15:38:45.500 048 12508.98 203.20 54677.45 88888.00 2015-02-17 15:38:45.625 048 12508.98 203.22 54677.45 88888.00 2015-02-17 15:38:45.750 048 12509.05 203.18 54677.45 88888.00 2015-02-17 15:38:45.875 048 12509.10 203.20 54677.47 88888.00 2015-02-17 15:38:46.000 048 12509.15 203.18 54677.47 88888.00 2015-02-17 15:38:46.125 048 12509.10 203.18 54677.47 88888.00 2015-02-17 15:38:46.250 048 12509.08 203.12 54677.47 88888.00 2015-02-17 15:38:46.375 048 12509.10 203.15 54677.47 88888.00 2015-02-17 15:38:46.500 048 12509.17 203.15 54677.47 88888.00 2015-02-17 15:38:46.625 048 12509.10 203.12 54677.47 88888.00 2015-02-17 15:38:46.750 048 12509.02 203.10 54677.45 88888.00 2015-02-17 15:38:46.875 048 12509.10 203.10 54677.45 88888.00 2015-02-17 15:38:47.000 048 12509.12 203.12 54677.45 88888.00 2015-02-17 15:38:47.125 048 12509.10 203.12 54677.45 88888.00 2015-02-17 15:38:47.250 048 12509.10 203.07 54677.50 88888.00 2015-02-17 15:38:47.375 048 12509.17 203.10 54677.53 88888.00 2015-02-17 15:38:47.500 048 12509.20 203.07 54677.47 88888.00 2015-02-17 15:38:47.625 048 12509.17 203.05 54677.50 88888.00 2015-02-17 15:38:47.750 048 12509.10 203.03 54677.50 88888.00 2015-02-17 15:38:47.875 048 12509.08 203.05 54677.47 88888.00 2015-02-17 15:38:48.000 048 12509.05 203.05 54677.50 88888.00 2015-02-17 15:38:48.125 048 12509.10 203.03 54677.47 88888.00 2015-02-17 15:38:48.250 048 12509.08 203.03 54677.47 88888.00 2015-02-17 15:38:48.375 048 12509.08 203.03 54677.50 88888.00 2015-02-17 15:38:48.500 048 12509.08 203.03 54677.50 88888.00 2015-02-17 15:38:48.625 048 12509.12 203.00 54677.50 88888.00 2015-02-17 15:38:48.750 048 12509.08 203.00 54677.47 88888.00 2015-02-17 15:38:48.875 048 12509.05 203.00 54677.47 88888.00 2015-02-17 15:38:49.000 048 12509.15 203.05 54677.47 88888.00 2015-02-17 15:38:49.125 048 12509.20 203.03 54677.47 88888.00 2015-02-17 15:38:49.250 048 12509.17 202.93 54677.47 88888.00 2015-02-17 15:38:49.375 048 12509.15 202.95 54677.47 88888.00 2015-02-17 15:38:49.500 048 12509.10 202.95 54677.45 88888.00 2015-02-17 15:38:49.625 048 12509.12 202.93 54677.47 88888.00 2015-02-17 15:38:49.750 048 12509.23 202.95 54677.50 88888.00 2015-02-17 15:38:49.875 048 12509.17 202.95 54677.50 88888.00 2015-02-17 15:38:50.000 048 12509.15 202.93 54677.47 88888.00 2015-02-17 15:38:50.125 048 12509.12 202.88 54677.50 88888.00 2015-02-17 15:38:50.250 048 12509.15 202.90 54677.53 88888.00 2015-02-17 15:38:50.375 048 12509.12 202.90 54677.50 88888.00 2015-02-17 15:38:50.500 048 12509.05 202.88 54677.50 88888.00 2015-02-17 15:38:50.625 048 12509.08 202.88 54677.47 88888.00 2015-02-17 15:38:50.750 048 12509.15 202.82 54677.47 88888.00 2015-02-17 15:38:50.875 048 12509.17 202.88 54677.50 88888.00 2015-02-17 15:38:51.000 048 12509.10 202.88 54677.47 88888.00 2015-02-17 15:38:51.125 048 12509.05 202.88 54677.47 88888.00 2015-02-17 15:38:51.250 048 12509.02 202.85 54677.50 88888.00 2015-02-17 15:38:51.375 048 12509.08 202.80 54677.47 88888.00 2015-02-17 15:38:51.500 048 12509.10 202.78 54677.47 88888.00 2015-02-17 15:38:51.625 048 12509.10 202.78 54677.45 88888.00 2015-02-17 15:38:51.750 048 12509.10 202.78 54677.47 88888.00 2015-02-17 15:38:51.875 048 12509.05 202.78 54677.47 88888.00 2015-02-17 15:38:52.000 048 12509.08 202.78 54677.47 88888.00 2015-02-17 15:38:52.125 048 12509.17 202.80 54677.50 88888.00 2015-02-17 15:38:52.250 048 12509.20 202.80 54677.53 88888.00 2015-02-17 15:38:52.375 048 12509.20 202.82 54677.53 88888.00 2015-02-17 15:38:52.500 048 12509.15 202.78 54677.53 88888.00 2015-02-17 15:38:52.625 048 12509.15 202.78 54677.50 88888.00 2015-02-17 15:38:52.750 048 12509.15 202.78 54677.50 88888.00 2015-02-17 15:38:52.875 048 12509.12 202.75 54677.50 88888.00 2015-02-17 15:38:53.000 048 12509.12 202.75 54677.53 88888.00 2015-02-17 15:38:53.125 048 12509.10 202.72 54677.53 88888.00 2015-02-17 15:38:53.250 048 12509.08 202.70 54677.50 88888.00 2015-02-17 15:38:53.375 048 12509.15 202.70 54677.50 88888.00 2015-02-17 15:38:53.500 048 12509.20 202.70 54677.53 88888.00 2015-02-17 15:38:53.625 048 12509.20 202.70 54677.53 88888.00 2015-02-17 15:38:53.750 048 12509.15 202.70 54677.50 88888.00 2015-02-17 15:38:53.875 048 12509.10 202.70 54677.53 88888.00 2015-02-17 15:38:54.000 048 12509.17 202.65 54677.53 88888.00 2015-02-17 15:38:54.125 048 12509.20 202.62 54677.55 88888.00 2015-02-17 15:38:54.250 048 12509.20 202.62 54677.53 88888.00 2015-02-17 15:38:54.375 048 12509.20 202.65 54677.50 88888.00 2015-02-17 15:38:54.500 048 12509.10 202.62 54677.53 88888.00 2015-02-17 15:38:54.625 048 12509.12 202.60 54677.53 88888.00 2015-02-17 15:38:54.750 048 12509.12 202.60 54677.53 88888.00 2015-02-17 15:38:54.875 048 12509.10 202.62 54677.53 88888.00 2015-02-17 15:38:55.000 048 12509.12 202.62 54677.53 88888.00 2015-02-17 15:38:55.125 048 12509.15 202.60 54677.53 88888.00 2015-02-17 15:38:55.250 048 12509.10 202.57 54677.55 88888.00 2015-02-17 15:38:55.375 048 12509.10 202.55 54677.55 88888.00 2015-02-17 15:38:55.500 048 12509.05 202.55 54677.53 88888.00 2015-02-17 15:38:55.625 048 12509.12 202.55 54677.55 88888.00 2015-02-17 15:38:55.750 048 12509.23 202.55 54677.53 88888.00 2015-02-17 15:38:55.875 048 12509.25 202.57 54677.55 88888.00 2015-02-17 15:38:56.000 048 12509.20 202.55 54677.53 88888.00 2015-02-17 15:38:56.125 048 12509.12 202.53 54677.53 88888.00 2015-02-17 15:38:56.250 048 12509.12 202.50 54677.53 88888.00 2015-02-17 15:38:56.375 048 12509.15 202.55 54677.55 88888.00 2015-02-17 15:38:56.500 048 12509.05 202.53 54677.53 88888.00 2015-02-17 15:38:56.625 048 12508.98 202.50 54677.53 88888.00 2015-02-17 15:38:56.750 048 12509.00 202.50 54677.53 88888.00 2015-02-17 15:38:56.875 048 12509.08 202.50 54677.55 88888.00 2015-02-17 15:38:57.000 048 12509.12 202.50 54677.53 88888.00 2015-02-17 15:38:57.125 048 12509.12 202.50 54677.53 88888.00 2015-02-17 15:38:57.250 048 12509.10 202.45 54677.50 88888.00 2015-02-17 15:38:57.375 048 12509.10 202.43 54677.50 88888.00 2015-02-17 15:38:57.500 048 12509.05 202.45 54677.53 88888.00 2015-02-17 15:38:57.625 048 12509.12 202.43 54677.53 88888.00 2015-02-17 15:38:57.750 048 12509.20 202.43 54677.53 88888.00 2015-02-17 15:38:57.875 048 12509.15 202.40 54677.53 88888.00 2015-02-17 15:38:58.000 048 12509.10 202.40 54677.50 88888.00 2015-02-17 15:38:58.125 048 12509.08 202.43 54677.53 88888.00 2015-02-17 15:38:58.250 048 12509.10 202.40 54677.53 88888.00 2015-02-17 15:38:58.375 048 12509.20 202.43 54677.55 88888.00 2015-02-17 15:38:58.500 048 12509.17 202.43 54677.55 88888.00 2015-02-17 15:38:58.625 048 12509.17 202.43 54677.55 88888.00 2015-02-17 15:38:58.750 048 12509.12 202.43 54677.55 88888.00 2015-02-17 15:38:58.875 048 12509.10 202.38 54677.55 88888.00 2015-02-17 15:38:59.000 048 12509.15 202.38 54677.53 88888.00 2015-02-17 15:38:59.125 048 12509.17 202.38 54677.53 88888.00 2015-02-17 15:38:59.250 048 12509.10 202.35 54677.53 88888.00 2015-02-17 15:38:59.375 048 12509.12 202.35 54677.53 88888.00 2015-02-17 15:38:59.500 048 12509.17 202.38 54677.55 88888.00 2015-02-17 15:38:59.625 048 12509.17 202.38 54677.53 88888.00 2015-02-17 15:38:59.750 048 12509.15 202.32 54677.55 88888.00 2015-02-17 15:38:59.875 048 12509.12 202.32 54677.55 88888.00 2015-02-17 15:39:00.000 048 12509.15 202.32 54677.53 88888.00 2015-02-17 15:39:00.125 048 12509.17 202.32 54677.53 88888.00 2015-02-17 15:39:00.250 048 12509.17 202.32 54677.57 88888.00 2015-02-17 15:39:00.375 048 12509.12 202.32 54677.55 88888.00 2015-02-17 15:39:00.500 048 12509.15 202.32 54677.55 88888.00 2015-02-17 15:39:00.625 048 12509.20 202.32 54677.53 88888.00 2015-02-17 15:39:00.750 048 12509.17 202.30 54677.50 88888.00 2015-02-17 15:39:00.875 048 12509.20 202.30 54677.53 88888.00 2015-02-17 15:39:01.000 048 12509.20 202.30 54677.55 88888.00 2015-02-17 15:39:01.125 048 12509.20 202.30 54677.55 88888.00 2015-02-17 15:39:01.250 048 12509.17 202.25 54677.53 88888.00 2015-02-17 15:39:01.375 048 12509.25 202.28 54677.50 88888.00 2015-02-17 15:39:01.500 048 12509.25 202.28 54677.55 88888.00 2015-02-17 15:39:01.625 048 12509.23 202.28 54677.53 88888.00 2015-02-17 15:39:01.750 048 12509.17 202.30 54677.53 88888.00 2015-02-17 15:39:01.875 048 12509.20 202.25 54677.53 88888.00 2015-02-17 15:39:02.000 048 12509.25 202.22 54677.53 88888.00 2015-02-17 15:39:02.125 048 12509.30 202.22 54677.57 88888.00 2015-02-17 15:39:02.250 048 12509.30 202.25 54677.57 88888.00 2015-02-17 15:39:02.375 048 12509.25 202.28 54677.57 88888.00 2015-02-17 15:39:02.500 048 12509.20 202.22 54677.55 88888.00 2015-02-17 15:39:02.625 048 12509.17 202.22 54677.55 88888.00 2015-02-17 15:39:02.750 048 12509.17 202.25 54677.55 88888.00 2015-02-17 15:39:02.875 048 12509.20 202.28 54677.53 88888.00 2015-02-17 15:39:03.000 048 12509.17 202.25 54677.53 88888.00 2015-02-17 15:39:03.125 048 12509.17 202.22 54677.55 88888.00 2015-02-17 15:39:03.250 048 12509.20 202.25 54677.55 88888.00 2015-02-17 15:39:03.375 048 12509.27 202.30 54677.55 88888.00 2015-02-17 15:39:03.500 048 12509.30 202.28 54677.55 88888.00 2015-02-17 15:39:03.625 048 12509.23 202.25 54677.53 88888.00 2015-02-17 15:39:03.750 048 12509.17 202.22 54677.53 88888.00 2015-02-17 15:39:03.875 048 12509.15 202.25 54677.53 88888.00 2015-02-17 15:39:04.000 048 12509.12 202.25 54677.53 88888.00 2015-02-17 15:39:04.125 048 12509.15 202.25 54677.55 88888.00 2015-02-17 15:39:04.250 048 12509.17 202.20 54677.55 88888.00 2015-02-17 15:39:04.375 048 12509.20 202.25 54677.55 88888.00 2015-02-17 15:39:04.500 048 12509.20 202.25 54677.55 88888.00 2015-02-17 15:39:04.625 048 12509.20 202.18 54677.53 88888.00 2015-02-17 15:39:04.750 048 12509.23 202.18 54677.55 88888.00 2015-02-17 15:39:04.875 048 12509.15 202.18 54677.57 88888.00 2015-02-17 15:39:05.000 048 12509.17 202.20 54677.57 88888.00 2015-02-17 15:39:05.125 048 12509.17 202.22 54677.55 88888.00 2015-02-17 15:39:05.250 048 12509.20 202.18 54677.53 88888.00 2015-02-17 15:39:05.375 048 12509.20 202.15 54677.50 88888.00 2015-02-17 15:39:05.500 048 12509.23 202.18 54677.53 88888.00 2015-02-17 15:39:05.625 048 12509.25 202.20 54677.55 88888.00 2015-02-17 15:39:05.750 048 12509.23 202.22 54677.55 88888.00 2015-02-17 15:39:05.875 048 12509.23 202.25 54677.57 88888.00 2015-02-17 15:39:06.000 048 12509.23 202.20 54677.57 88888.00 2015-02-17 15:39:06.125 048 12509.23 202.20 54677.55 88888.00 2015-02-17 15:39:06.250 048 12509.25 202.18 54677.55 88888.00 2015-02-17 15:39:06.375 048 12509.33 202.15 54677.55 88888.00 2015-02-17 15:39:06.500 048 12509.33 202.12 54677.55 88888.00 2015-02-17 15:39:06.625 048 12509.27 202.12 54677.60 88888.00 2015-02-17 15:39:06.750 048 12509.27 202.12 54677.60 88888.00 2015-02-17 15:39:06.875 048 12509.27 202.12 54677.57 88888.00 2015-02-17 15:39:07.000 048 12509.30 202.15 54677.57 88888.00 2015-02-17 15:39:07.125 048 12509.35 202.15 54677.60 88888.00 2015-02-17 15:39:07.250 048 12509.40 202.15 54677.57 88888.00 2015-02-17 15:39:07.375 048 12509.42 202.12 54677.57 88888.00 2015-02-17 15:39:07.500 048 12509.42 202.10 54677.57 88888.00 2015-02-17 15:39:07.625 048 12509.42 202.07 54677.55 88888.00 2015-02-17 15:39:07.750 048 12509.35 202.05 54677.55 88888.00 2015-02-17 15:39:07.875 048 12509.38 202.07 54677.55 88888.00 2015-02-17 15:39:08.000 048 12509.42 202.07 54677.55 88888.00 2015-02-17 15:39:08.125 048 12509.42 202.07 54677.55 88888.00 2015-02-17 15:39:08.250 048 12509.42 202.05 54677.55 88888.00 2015-02-17 15:39:08.375 048 12509.40 202.05 54677.55 88888.00 2015-02-17 15:39:08.500 048 12509.38 202.05 54677.55 88888.00 2015-02-17 15:39:08.625 048 12509.40 202.05 54677.55 88888.00 2015-02-17 15:39:08.750 048 12509.48 202.05 54677.55 88888.00 2015-02-17 15:39:08.875 048 12509.50 202.03 54677.55 88888.00 2015-02-17 15:39:09.000 048 12509.50 202.03 54677.55 88888.00 2015-02-17 15:39:09.125 048 12509.48 202.05 54677.53 88888.00 2015-02-17 15:39:09.250 048 12509.45 202.03 54677.55 88888.00 2015-02-17 15:39:09.375 048 12509.50 202.05 54677.57 88888.00 2015-02-17 15:39:09.500 048 12509.45 202.03 54677.57 88888.00 2015-02-17 15:39:09.625 048 12509.40 202.00 54677.55 88888.00 2015-02-17 15:39:09.750 048 12509.40 202.00 54677.55 88888.00 2015-02-17 15:39:09.875 048 12509.42 202.00 54677.55 88888.00 2015-02-17 15:39:10.000 048 12509.45 202.00 54677.53 88888.00 2015-02-17 15:39:10.125 048 12509.42 202.00 54677.57 88888.00 2015-02-17 15:39:10.250 048 12509.38 201.97 54677.57 88888.00 2015-02-17 15:39:10.375 048 12509.48 202.00 54677.57 88888.00 2015-02-17 15:39:10.500 048 12509.48 202.00 54677.57 88888.00 2015-02-17 15:39:10.625 048 12509.45 202.00 54677.57 88888.00 2015-02-17 15:39:10.750 048 12509.48 202.00 54677.55 88888.00 2015-02-17 15:39:10.875 048 12509.48 201.97 54677.55 88888.00 2015-02-17 15:39:11.000 048 12509.42 201.93 54677.53 88888.00 2015-02-17 15:39:11.125 048 12509.40 201.93 54677.55 88888.00 2015-02-17 15:39:11.250 048 12509.33 201.95 54677.57 88888.00 2015-02-17 15:39:11.375 048 12509.33 201.93 54677.57 88888.00 2015-02-17 15:39:11.500 048 12509.33 201.93 54677.55 88888.00 2015-02-17 15:39:11.625 048 12509.35 201.93 54677.57 88888.00 2015-02-17 15:39:11.750 048 12509.33 201.93 54677.57 88888.00 2015-02-17 15:39:11.875 048 12509.35 201.93 54677.55 88888.00 2015-02-17 15:39:12.000 048 12509.45 201.93 54677.55 88888.00 2015-02-17 15:39:12.125 048 12509.45 201.90 54677.57 88888.00 2015-02-17 15:39:12.250 048 12509.48 201.85 54677.57 88888.00 2015-02-17 15:39:12.375 048 12509.52 201.88 54677.57 88888.00 2015-02-17 15:39:12.500 048 12509.50 201.90 54677.57 88888.00 2015-02-17 15:39:12.625 048 12509.48 201.90 54677.55 88888.00 2015-02-17 15:39:12.750 048 12509.48 201.90 54677.53 88888.00 2015-02-17 15:39:12.875 048 12509.42 201.88 54677.53 88888.00 2015-02-17 15:39:13.000 048 12509.40 201.88 54677.57 88888.00 2015-02-17 15:39:13.125 048 12509.45 201.85 54677.57 88888.00 2015-02-17 15:39:13.250 048 12509.45 201.80 54677.57 88888.00 2015-02-17 15:39:13.375 048 12509.48 201.80 54677.55 88888.00 2015-02-17 15:39:13.500 048 12509.45 201.82 54677.55 88888.00 2015-02-17 15:39:13.625 048 12509.45 201.82 54677.55 88888.00 2015-02-17 15:39:13.750 048 12509.45 201.80 54677.57 88888.00 2015-02-17 15:39:13.875 048 12509.52 201.82 54677.57 88888.00 2015-02-17 15:39:14.000 048 12509.55 201.82 54677.57 88888.00 2015-02-17 15:39:14.125 048 12509.52 201.82 54677.57 88888.00 2015-02-17 15:39:14.250 048 12509.50 201.80 54677.57 88888.00 2015-02-17 15:39:14.375 048 12509.52 201.82 54677.55 88888.00 2015-02-17 15:39:14.500 048 12509.60 201.82 54677.55 88888.00 2015-02-17 15:39:14.625 048 12509.62 201.80 54677.57 88888.00 2015-02-17 15:39:14.750 048 12509.60 201.80 54677.57 88888.00 2015-02-17 15:39:14.875 048 12509.58 201.78 54677.55 88888.00 2015-02-17 15:39:15.000 048 12509.60 201.75 54677.55 88888.00 2015-02-17 15:39:15.125 048 12509.55 201.75 54677.55 88888.00 2015-02-17 15:39:15.250 048 12509.50 201.72 54677.55 88888.00 2015-02-17 15:39:15.375 048 12509.55 201.75 54677.57 88888.00 2015-02-17 15:39:15.500 048 12509.58 201.70 54677.57 88888.00 2015-02-17 15:39:15.625 048 12509.52 201.70 54677.57 88888.00 2015-02-17 15:39:15.750 048 12509.48 201.65 54677.57 88888.00 2015-02-17 15:39:15.875 048 12509.55 201.70 54677.57 88888.00 2015-02-17 15:39:16.000 048 12509.58 201.70 54677.57 88888.00 2015-02-17 15:39:16.125 048 12509.62 201.70 54677.60 88888.00 2015-02-17 15:39:16.250 048 12509.65 201.68 54677.60 88888.00 2015-02-17 15:39:16.375 048 12509.62 201.68 54677.57 88888.00 2015-02-17 15:39:16.500 048 12509.58 201.68 54677.60 88888.00 2015-02-17 15:39:16.625 048 12509.55 201.70 54677.60 88888.00 2015-02-17 15:39:16.750 048 12509.58 201.70 54677.57 88888.00 2015-02-17 15:39:16.875 048 12509.52 201.68 54677.55 88888.00 2015-02-17 15:39:17.000 048 12509.52 201.68 54677.55 88888.00 2015-02-17 15:39:17.125 048 12509.52 201.65 54677.57 88888.00 2015-02-17 15:39:17.250 048 12509.52 201.62 54677.55 88888.00 2015-02-17 15:39:17.375 048 12509.58 201.68 54677.55 88888.00 2015-02-17 15:39:17.500 048 12509.55 201.70 54677.55 88888.00 2015-02-17 15:39:17.625 048 12509.58 201.68 54677.55 88888.00 2015-02-17 15:39:17.750 048 12509.52 201.62 54677.55 88888.00 2015-02-17 15:39:17.875 048 12509.52 201.62 54677.55 88888.00 2015-02-17 15:39:18.000 048 12509.62 201.62 54677.57 88888.00 2015-02-17 15:39:18.125 048 12509.73 201.65 54677.57 88888.00 2015-02-17 15:39:18.250 048 12509.73 201.62 54677.57 88888.00 2015-02-17 15:39:18.375 048 12509.73 201.62 54677.57 88888.00 2015-02-17 15:39:18.500 048 12509.62 201.62 54677.57 88888.00 2015-02-17 15:39:18.625 048 12509.62 201.60 54677.55 88888.00 2015-02-17 15:39:18.750 048 12509.62 201.57 54677.55 88888.00 2015-02-17 15:39:18.875 048 12509.65 201.60 54677.57 88888.00 2015-02-17 15:39:19.000 048 12509.58 201.60 54677.55 88888.00 2015-02-17 15:39:19.125 048 12509.55 201.57 54677.55 88888.00 2015-02-17 15:39:19.250 048 12509.55 201.55 54677.55 88888.00 2015-02-17 15:39:19.375 048 12509.62 201.57 54677.55 88888.00 2015-02-17 15:39:19.500 048 12509.60 201.57 54677.57 88888.00 2015-02-17 15:39:19.625 048 12509.60 201.57 54677.55 88888.00 2015-02-17 15:39:19.750 048 12509.62 201.57 54677.53 88888.00 2015-02-17 15:39:19.875 048 12509.60 201.55 54677.53 88888.00 2015-02-17 15:39:20.000 048 12509.60 201.50 54677.53 88888.00 2015-02-17 15:39:20.125 048 12509.62 201.50 54677.53 88888.00 2015-02-17 15:39:20.250 048 12509.58 201.53 54677.53 88888.00 2015-02-17 15:39:20.375 048 12509.58 201.53 54677.55 88888.00 2015-02-17 15:39:20.500 048 12509.65 201.50 54677.55 88888.00 2015-02-17 15:39:20.625 048 12509.75 201.47 54677.53 88888.00 2015-02-17 15:39:20.750 048 12509.70 201.47 54677.55 88888.00 2015-02-17 15:39:20.875 048 12509.73 201.47 54677.55 88888.00 2015-02-17 15:39:21.000 048 12509.77 201.50 54677.55 88888.00 2015-02-17 15:39:21.125 048 12509.77 201.50 54677.55 88888.00 2015-02-17 15:39:21.250 048 12509.70 201.50 54677.57 88888.00 2015-02-17 15:39:21.375 048 12509.75 201.50 54677.60 88888.00 2015-02-17 15:39:21.500 048 12509.73 201.45 54677.60 88888.00 2015-02-17 15:39:21.625 048 12509.73 201.45 54677.55 88888.00 2015-02-17 15:39:21.750 048 12509.80 201.47 54677.55 88888.00 2015-02-17 15:39:21.875 048 12509.85 201.45 54677.53 88888.00 2015-02-17 15:39:22.000 048 12509.88 201.43 54677.53 88888.00 2015-02-17 15:39:22.125 048 12509.83 201.40 54677.55 88888.00 2015-02-17 15:39:22.250 048 12509.75 201.40 54677.57 88888.00 2015-02-17 15:39:22.375 048 12509.80 201.43 54677.55 88888.00 2015-02-17 15:39:22.500 048 12509.83 201.43 54677.55 88888.00 2015-02-17 15:39:22.625 048 12509.80 201.40 54677.55 88888.00 2015-02-17 15:39:22.750 048 12509.83 201.38 54677.55 88888.00 2015-02-17 15:39:22.875 048 12509.77 201.38 54677.57 88888.00 2015-02-17 15:39:23.000 048 12509.75 201.35 54677.53 88888.00 2015-02-17 15:39:23.125 048 12509.73 201.35 54677.53 88888.00 2015-02-17 15:39:23.250 048 12509.83 201.38 54677.55 88888.00 2015-02-17 15:39:23.375 048 12509.88 201.38 54677.55 88888.00 2015-02-17 15:39:23.500 048 12509.83 201.35 54677.55 88888.00 2015-02-17 15:39:23.625 048 12509.83 201.35 54677.55 88888.00 2015-02-17 15:39:23.750 048 12509.80 201.35 54677.55 88888.00 2015-02-17 15:39:23.875 048 12509.77 201.32 54677.55 88888.00 2015-02-17 15:39:24.000 048 12509.83 201.32 54677.53 88888.00 2015-02-17 15:39:24.125 048 12509.85 201.32 54677.55 88888.00 2015-02-17 15:39:24.250 048 12509.77 201.32 54677.55 88888.00 2015-02-17 15:39:24.375 048 12509.83 201.35 54677.55 88888.00 2015-02-17 15:39:24.500 048 12509.80 201.30 54677.55 88888.00 2015-02-17 15:39:24.625 048 12509.77 201.30 54677.55 88888.00 2015-02-17 15:39:24.750 048 12509.80 201.30 54677.53 88888.00 2015-02-17 15:39:24.875 048 12509.85 201.30 54677.55 88888.00 2015-02-17 15:39:25.000 048 12509.83 201.30 54677.53 88888.00 2015-02-17 15:39:25.125 048 12509.80 201.28 54677.53 88888.00 2015-02-17 15:39:25.250 048 12509.77 201.30 54677.55 88888.00 2015-02-17 15:39:25.375 048 12509.77 201.30 54677.55 88888.00 2015-02-17 15:39:25.500 048 12509.77 201.30 54677.55 88888.00 2015-02-17 15:39:25.625 048 12509.75 201.30 54677.53 88888.00 2015-02-17 15:39:25.750 048 12509.75 201.28 54677.50 88888.00 2015-02-17 15:39:25.875 048 12509.75 201.30 54677.53 88888.00 2015-02-17 15:39:26.000 048 12509.73 201.25 54677.53 88888.00 2015-02-17 15:39:26.125 048 12509.73 201.25 54677.53 88888.00 2015-02-17 15:39:26.250 048 12509.73 201.28 54677.55 88888.00 2015-02-17 15:39:26.375 048 12509.80 201.32 54677.55 88888.00 2015-02-17 15:39:26.500 048 12509.77 201.30 54677.53 88888.00 2015-02-17 15:39:26.625 048 12509.75 201.22 54677.50 88888.00 2015-02-17 15:39:26.750 048 12509.70 201.25 54677.50 88888.00 2015-02-17 15:39:26.875 048 12509.73 201.30 54677.53 88888.00 2015-02-17 15:39:27.000 048 12509.75 201.28 54677.55 88888.00 2015-02-17 15:39:27.125 048 12509.75 201.28 54677.55 88888.00 2015-02-17 15:39:27.250 048 12509.73 201.20 54677.55 88888.00 2015-02-17 15:39:27.375 048 12509.67 201.22 54677.57 88888.00 2015-02-17 15:39:27.500 048 12509.75 201.22 54677.57 88888.00 2015-02-17 15:39:27.625 048 12509.80 201.22 54677.57 88888.00 2015-02-17 15:39:27.750 048 12509.85 201.22 54677.55 88888.00 2015-02-17 15:39:27.875 048 12509.80 201.22 54677.53 88888.00 2015-02-17 15:39:28.000 048 12509.80 201.20 54677.53 88888.00 2015-02-17 15:39:28.125 048 12509.77 201.18 54677.55 88888.00 2015-02-17 15:39:28.250 048 12509.73 201.12 54677.55 88888.00 2015-02-17 15:39:28.375 048 12509.80 201.15 54677.53 88888.00 2015-02-17 15:39:28.500 048 12509.88 201.15 54677.53 88888.00 2015-02-17 15:39:28.625 048 12509.85 201.18 54677.55 88888.00 2015-02-17 15:39:28.750 048 12509.85 201.18 54677.55 88888.00 2015-02-17 15:39:28.875 048 12509.88 201.12 54677.55 88888.00 2015-02-17 15:39:29.000 048 12509.88 201.15 54677.55 88888.00 2015-02-17 15:39:29.125 048 12509.90 201.18 54677.55 88888.00 2015-02-17 15:39:29.250 048 12509.85 201.10 54677.53 88888.00 2015-02-17 15:39:29.375 048 12509.83 201.10 54677.55 88888.00 2015-02-17 15:39:29.500 048 12509.80 201.12 54677.55 88888.00 2015-02-17 15:39:29.625 048 12509.80 201.12 54677.55 88888.00 2015-02-17 15:39:29.750 048 12509.80 201.10 54677.53 88888.00 2015-02-17 15:39:29.875 048 12509.80 201.07 54677.55 88888.00 2015-02-17 15:39:30.000 048 12509.92 201.10 54677.55 88888.00 2015-02-17 15:39:30.125 048 12509.95 201.10 54677.57 88888.00 2015-02-17 15:39:30.250 048 12509.85 201.05 54677.53 88888.00 2015-02-17 15:39:30.375 048 12509.80 201.07 54677.55 88888.00 2015-02-17 15:39:30.500 048 12509.83 201.10 54677.57 88888.00 2015-02-17 15:39:30.625 048 12509.85 201.05 54677.57 88888.00 2015-02-17 15:39:30.750 048 12509.90 201.03 54677.55 88888.00 2015-02-17 15:39:30.875 048 12509.92 201.03 54677.55 88888.00 2015-02-17 15:39:31.000 048 12509.83 201.03 54677.55 88888.00 2015-02-17 15:39:31.125 048 12509.70 201.00 54677.55 88888.00 2015-02-17 15:39:31.250 048 12509.70 201.00 54677.60 88888.00 2015-02-17 15:39:31.375 048 12509.77 201.03 54677.57 88888.00 2015-02-17 15:39:31.500 048 12509.75 201.00 54677.57 88888.00 2015-02-17 15:39:31.625 048 12509.77 200.95 54677.57 88888.00 2015-02-17 15:39:31.750 048 12509.77 200.95 54677.55 88888.00 2015-02-17 15:39:31.875 048 12509.80 200.97 54677.57 88888.00 2015-02-17 15:39:32.000 048 12509.83 200.97 54677.57 88888.00 2015-02-17 15:39:32.125 048 12509.85 200.95 54677.57 88888.00 2015-02-17 15:39:32.250 048 12509.80 200.95 54677.55 88888.00 2015-02-17 15:39:32.375 048 12509.83 200.97 54677.55 88888.00 2015-02-17 15:39:32.500 048 12509.85 200.93 54677.55 88888.00 2015-02-17 15:39:32.625 048 12509.83 200.93 54677.57 88888.00 2015-02-17 15:39:32.750 048 12509.83 200.95 54677.60 88888.00 2015-02-17 15:39:32.875 048 12509.80 200.95 54677.57 88888.00 2015-02-17 15:39:33.000 048 12509.75 200.93 54677.57 88888.00 2015-02-17 15:39:33.125 048 12509.73 200.95 54677.57 88888.00 2015-02-17 15:39:33.250 048 12509.73 200.93 54677.53 88888.00 2015-02-17 15:39:33.375 048 12509.77 200.90 54677.55 88888.00 2015-02-17 15:39:33.500 048 12509.77 200.90 54677.55 88888.00 2015-02-17 15:39:33.625 048 12509.75 200.90 54677.55 88888.00 2015-02-17 15:39:33.750 048 12509.75 200.90 54677.55 88888.00 2015-02-17 15:39:33.875 048 12509.83 200.93 54677.57 88888.00 2015-02-17 15:39:34.000 048 12509.80 200.93 54677.57 88888.00 2015-02-17 15:39:34.125 048 12509.77 200.90 54677.57 88888.00 2015-02-17 15:39:34.250 048 12509.80 200.88 54677.60 88888.00 2015-02-17 15:39:34.375 048 12509.85 200.90 54677.60 88888.00 2015-02-17 15:39:34.500 048 12509.83 200.88 54677.60 88888.00 2015-02-17 15:39:34.625 048 12509.80 200.88 54677.60 88888.00 2015-02-17 15:39:34.750 048 12509.83 200.88 54677.60 88888.00 2015-02-17 15:39:34.875 048 12509.85 200.85 54677.57 88888.00 2015-02-17 15:39:35.000 048 12509.77 200.82 54677.53 88888.00 2015-02-17 15:39:35.125 048 12509.77 200.85 54677.55 88888.00 2015-02-17 15:39:35.250 048 12509.88 200.80 54677.60 88888.00 2015-02-17 15:39:35.375 048 12509.92 200.80 54677.57 88888.00 2015-02-17 15:39:35.500 048 12509.85 200.80 54677.55 88888.00 2015-02-17 15:39:35.625 048 12509.77 200.80 54677.55 88888.00 2015-02-17 15:39:35.750 048 12509.75 200.80 54677.55 88888.00 2015-02-17 15:39:35.875 048 12509.83 200.80 54677.55 88888.00 2015-02-17 15:39:36.000 048 12509.95 200.80 54677.55 88888.00 2015-02-17 15:39:36.125 048 12510.00 200.75 54677.57 88888.00 2015-02-17 15:39:36.250 048 12509.85 200.72 54677.57 88888.00 2015-02-17 15:39:36.375 048 12509.88 200.75 54677.55 88888.00 2015-02-17 15:39:36.500 048 12509.88 200.78 54677.57 88888.00 2015-02-17 15:39:36.625 048 12509.85 200.72 54677.57 88888.00 2015-02-17 15:39:36.750 048 12509.83 200.72 54677.57 88888.00 2015-02-17 15:39:36.875 048 12509.77 200.75 54677.57 88888.00 2015-02-17 15:39:37.000 048 12509.80 200.72 54677.57 88888.00 2015-02-17 15:39:37.125 048 12509.90 200.75 54677.57 88888.00 2015-02-17 15:39:37.250 048 12509.90 200.70 54677.57 88888.00 2015-02-17 15:39:37.375 048 12509.88 200.72 54677.57 88888.00 2015-02-17 15:39:37.500 048 12509.83 200.72 54677.57 88888.00 2015-02-17 15:39:37.625 048 12509.85 200.70 54677.57 88888.00 2015-02-17 15:39:37.750 048 12509.88 200.70 54677.57 88888.00 2015-02-17 15:39:37.875 048 12509.83 200.72 54677.55 88888.00 2015-02-17 15:39:38.000 048 12509.73 200.72 54677.55 88888.00 2015-02-17 15:39:38.125 048 12509.73 200.72 54677.57 88888.00 2015-02-17 15:39:38.250 048 12509.73 200.70 54677.57 88888.00 2015-02-17 15:39:38.375 048 12509.83 200.72 54677.55 88888.00 2015-02-17 15:39:38.500 048 12509.80 200.72 54677.55 88888.00 2015-02-17 15:39:38.625 048 12509.80 200.70 54677.55 88888.00 2015-02-17 15:39:38.750 048 12509.73 200.72 54677.57 88888.00 2015-02-17 15:39:38.875 048 12509.73 200.70 54677.55 88888.00 2015-02-17 15:39:39.000 048 12509.73 200.72 54677.55 88888.00 2015-02-17 15:39:39.125 048 12509.73 200.72 54677.55 88888.00 2015-02-17 15:39:39.250 048 12509.65 200.70 54677.55 88888.00 2015-02-17 15:39:39.375 048 12509.67 200.70 54677.55 88888.00 2015-02-17 15:39:39.500 048 12509.75 200.70 54677.55 88888.00 2015-02-17 15:39:39.625 048 12509.77 200.70 54677.55 88888.00 2015-02-17 15:39:39.750 048 12509.70 200.68 54677.55 88888.00 2015-02-17 15:39:39.875 048 12509.67 200.68 54677.57 88888.00 2015-02-17 15:39:40.000 048 12509.70 200.68 54677.55 88888.00 2015-02-17 15:39:40.125 048 12509.70 200.70 54677.57 88888.00 2015-02-17 15:39:40.250 048 12509.67 200.68 54677.57 88888.00 2015-02-17 15:39:40.375 048 12509.65 200.68 54677.57 88888.00 2015-02-17 15:39:40.500 048 12509.65 200.68 54677.57 88888.00 2015-02-17 15:39:40.625 048 12509.62 200.62 54677.57 88888.00 2015-02-17 15:39:40.750 048 12509.67 200.62 54677.57 88888.00 2015-02-17 15:39:40.875 048 12509.75 200.57 54677.60 88888.00 2015-02-17 15:39:41.000 048 12509.80 200.57 54677.57 88888.00 2015-02-17 15:39:41.125 048 12509.77 200.60 54677.60 88888.00 2015-02-17 15:39:41.250 048 12509.75 200.55 54677.60 88888.00 2015-02-17 15:39:41.375 048 12509.77 200.60 54677.60 88888.00 2015-02-17 15:39:41.500 048 12509.73 200.60 54677.57 88888.00 2015-02-17 15:39:41.625 048 12509.65 200.57 54677.57 88888.00 2015-02-17 15:39:41.750 048 12509.67 200.55 54677.60 88888.00 2015-02-17 15:39:41.875 048 12509.75 200.57 54677.62 88888.00 2015-02-17 15:39:42.000 048 12509.75 200.57 54677.62 88888.00 2015-02-17 15:39:42.125 048 12509.70 200.53 54677.60 88888.00 2015-02-17 15:39:42.250 048 12509.67 200.53 54677.60 88888.00 2015-02-17 15:39:42.375 048 12509.73 200.53 54677.57 88888.00 2015-02-17 15:39:42.500 048 12509.75 200.53 54677.60 88888.00 2015-02-17 15:39:42.625 048 12509.75 200.50 54677.62 88888.00 2015-02-17 15:39:42.750 048 12509.73 200.50 54677.62 88888.00 2015-02-17 15:39:42.875 048 12509.77 200.50 54677.60 88888.00 2015-02-17 15:39:43.000 048 12509.73 200.50 54677.60 88888.00 2015-02-17 15:39:43.125 048 12509.67 200.47 54677.60 88888.00 2015-02-17 15:39:43.250 048 12509.70 200.45 54677.60 88888.00 2015-02-17 15:39:43.375 048 12509.73 200.45 54677.57 88888.00 2015-02-17 15:39:43.500 048 12509.77 200.45 54677.60 88888.00 2015-02-17 15:39:43.625 048 12509.85 200.45 54677.60 88888.00 2015-02-17 15:39:43.750 048 12509.83 200.45 54677.60 88888.00 2015-02-17 15:39:43.875 048 12509.77 200.45 54677.60 88888.00 2015-02-17 15:39:44.000 048 12509.83 200.43 54677.57 88888.00 2015-02-17 15:39:44.125 048 12509.80 200.43 54677.57 88888.00 2015-02-17 15:39:44.250 048 12509.75 200.43 54677.57 88888.00 2015-02-17 15:39:44.375 048 12509.85 200.43 54677.60 88888.00 2015-02-17 15:39:44.500 048 12509.90 200.43 54677.57 88888.00 2015-02-17 15:39:44.625 048 12509.92 200.43 54677.57 88888.00 2015-02-17 15:39:44.750 048 12509.80 200.40 54677.60 88888.00 2015-02-17 15:39:44.875 048 12509.80 200.38 54677.60 88888.00 2015-02-17 15:39:45.000 048 12509.83 200.38 54677.57 88888.00 2015-02-17 15:39:45.125 048 12509.85 200.38 54677.57 88888.00 2015-02-17 15:39:45.250 048 12509.80 200.32 54677.57 88888.00 2015-02-17 15:39:45.375 048 12509.85 200.32 54677.55 88888.00 2015-02-17 15:39:45.500 048 12509.88 200.32 54677.57 88888.00 2015-02-17 15:39:45.625 048 12509.90 200.32 54677.60 88888.00 2015-02-17 15:39:45.750 048 12509.92 200.35 54677.60 88888.00 2015-02-17 15:39:45.875 048 12509.88 200.32 54677.62 88888.00 2015-02-17 15:39:46.000 048 12509.80 200.30 54677.60 88888.00 2015-02-17 15:39:46.125 048 12509.83 200.28 54677.60 88888.00 2015-02-17 15:39:46.250 048 12509.80 200.28 54677.57 88888.00 2015-02-17 15:39:46.375 048 12509.85 200.25 54677.57 88888.00 2015-02-17 15:39:46.500 048 12509.83 200.25 54677.57 88888.00 2015-02-17 15:39:46.625 048 12509.80 200.28 54677.55 88888.00 2015-02-17 15:39:46.750 048 12509.80 200.22 54677.55 88888.00 2015-02-17 15:39:46.875 048 12509.80 200.28 54677.55 88888.00 2015-02-17 15:39:47.000 048 12509.75 200.25 54677.57 88888.00 2015-02-17 15:39:47.125 048 12509.75 200.25 54677.57 88888.00 2015-02-17 15:39:47.250 048 12509.73 200.20 54677.57 88888.00 2015-02-17 15:39:47.375 048 12509.83 200.20 54677.60 88888.00 2015-02-17 15:39:47.500 048 12509.90 200.22 54677.60 88888.00 2015-02-17 15:39:47.625 048 12509.85 200.20 54677.57 88888.00 2015-02-17 15:39:47.750 048 12509.83 200.18 54677.57 88888.00 2015-02-17 15:39:47.875 048 12509.85 200.15 54677.55 88888.00 2015-02-17 15:39:48.000 048 12509.85 200.18 54677.57 88888.00 2015-02-17 15:39:48.125 048 12509.85 200.18 54677.57 88888.00 2015-02-17 15:39:48.250 048 12509.90 200.15 54677.57 88888.00 2015-02-17 15:39:48.375 048 12509.92 200.15 54677.55 88888.00 2015-02-17 15:39:48.500 048 12509.95 200.12 54677.57 88888.00 2015-02-17 15:39:48.625 048 12510.00 200.15 54677.57 88888.00 2015-02-17 15:39:48.750 048 12509.95 200.15 54677.55 88888.00 2015-02-17 15:39:48.875 048 12509.90 200.10 54677.55 88888.00 2015-02-17 15:39:49.000 048 12509.88 200.12 54677.55 88888.00 2015-02-17 15:39:49.125 048 12509.83 200.12 54677.57 88888.00 2015-02-17 15:39:49.250 048 12509.77 200.10 54677.57 88888.00 2015-02-17 15:39:49.375 048 12509.85 200.10 54677.55 88888.00 2015-02-17 15:39:49.500 048 12509.88 200.10 54677.57 88888.00 2015-02-17 15:39:49.625 048 12509.90 200.10 54677.55 88888.00 2015-02-17 15:39:49.750 048 12509.85 200.07 54677.55 88888.00 2015-02-17 15:39:49.875 048 12509.90 200.03 54677.55 88888.00 2015-02-17 15:39:50.000 048 12509.92 200.00 54677.55 88888.00 2015-02-17 15:39:50.125 048 12509.95 200.00 54677.53 88888.00 2015-02-17 15:39:50.250 048 12509.90 200.00 54677.57 88888.00 2015-02-17 15:39:50.375 048 12509.90 200.03 54677.55 88888.00 2015-02-17 15:39:50.500 048 12509.92 200.07 54677.57 88888.00 2015-02-17 15:39:50.625 048 12509.95 200.05 54677.57 88888.00 2015-02-17 15:39:50.750 048 12509.83 200.03 54677.55 88888.00 2015-02-17 15:39:50.875 048 12509.83 200.00 54677.55 88888.00 2015-02-17 15:39:51.000 048 12509.80 200.03 54677.55 88888.00 2015-02-17 15:39:51.125 048 12509.88 200.00 54677.57 88888.00 2015-02-17 15:39:51.250 048 12509.92 199.97 54677.60 88888.00 2015-02-17 15:39:51.375 048 12509.98 200.00 54677.60 88888.00 2015-02-17 15:39:51.500 048 12509.98 200.03 54677.55 88888.00 2015-02-17 15:39:51.625 048 12509.90 200.00 54677.55 88888.00 2015-02-17 15:39:51.750 048 12509.88 200.00 54677.55 88888.00 2015-02-17 15:39:51.875 048 12509.88 199.97 54677.57 88888.00 2015-02-17 15:39:52.000 048 12509.88 199.95 54677.55 88888.00 2015-02-17 15:39:52.125 048 12509.88 199.95 54677.55 88888.00 2015-02-17 15:39:52.250 048 12509.83 199.93 54677.57 88888.00 2015-02-17 15:39:52.375 048 12509.88 199.93 54677.60 88888.00 2015-02-17 15:39:52.500 048 12509.92 199.95 54677.57 88888.00 2015-02-17 15:39:52.625 048 12509.88 199.95 54677.57 88888.00 2015-02-17 15:39:52.750 048 12509.92 199.95 54677.57 88888.00 2015-02-17 15:39:52.875 048 12509.98 199.95 54677.57 88888.00 2015-02-17 15:39:53.000 048 12509.92 199.95 54677.57 88888.00 2015-02-17 15:39:53.125 048 12509.88 199.93 54677.60 88888.00 2015-02-17 15:39:53.250 048 12509.85 199.82 54677.57 88888.00 2015-02-17 15:39:53.375 048 12509.85 199.82 54677.55 88888.00 2015-02-17 15:39:53.500 048 12509.90 199.85 54677.55 88888.00 2015-02-17 15:39:53.625 048 12509.95 199.85 54677.55 88888.00 2015-02-17 15:39:53.750 048 12509.92 199.85 54677.57 88888.00 2015-02-17 15:39:53.875 048 12509.98 199.88 54677.57 88888.00 2015-02-17 15:39:54.000 048 12509.92 199.85 54677.57 88888.00 2015-02-17 15:39:54.125 048 12509.88 199.85 54677.60 88888.00 2015-02-17 15:39:54.250 048 12509.83 199.82 54677.57 88888.00 2015-02-17 15:39:54.375 048 12509.85 199.85 54677.55 88888.00 2015-02-17 15:39:54.500 048 12509.85 199.85 54677.55 88888.00 2015-02-17 15:39:54.625 048 12509.90 199.88 54677.57 88888.00 2015-02-17 15:39:54.750 048 12509.90 199.88 54677.57 88888.00 2015-02-17 15:39:54.875 048 12509.92 199.82 54677.55 88888.00 2015-02-17 15:39:55.000 048 12509.90 199.85 54677.55 88888.00 2015-02-17 15:39:55.125 048 12509.90 199.82 54677.55 88888.00 2015-02-17 15:39:55.250 048 12509.95 199.80 54677.57 88888.00 2015-02-17 15:39:55.375 048 12510.00 199.82 54677.55 88888.00 2015-02-17 15:39:55.500 048 12509.95 199.82 54677.57 88888.00 2015-02-17 15:39:55.625 048 12510.00 199.80 54677.55 88888.00 2015-02-17 15:39:55.750 048 12510.00 199.78 54677.55 88888.00 2015-02-17 15:39:55.875 048 12509.98 199.78 54677.57 88888.00 2015-02-17 15:39:56.000 048 12509.98 199.78 54677.55 88888.00 2015-02-17 15:39:56.125 048 12509.95 199.78 54677.55 88888.00 2015-02-17 15:39:56.250 048 12509.90 199.78 54677.57 88888.00 2015-02-17 15:39:56.375 048 12509.92 199.78 54677.57 88888.00 2015-02-17 15:39:56.500 048 12509.92 199.78 54677.57 88888.00 2015-02-17 15:39:56.625 048 12509.95 199.78 54677.60 88888.00 2015-02-17 15:39:56.750 048 12509.98 199.75 54677.60 88888.00 2015-02-17 15:39:56.875 048 12510.00 199.72 54677.60 88888.00 2015-02-17 15:39:57.000 048 12510.00 199.72 54677.57 88888.00 2015-02-17 15:39:57.125 048 12510.02 199.70 54677.57 88888.00 2015-02-17 15:39:57.250 048 12510.05 199.70 54677.57 88888.00 2015-02-17 15:39:57.375 048 12510.05 199.72 54677.55 88888.00 2015-02-17 15:39:57.500 048 12510.08 199.70 54677.57 88888.00 2015-02-17 15:39:57.625 048 12510.08 199.75 54677.57 88888.00 2015-02-17 15:39:57.750 048 12510.10 199.72 54677.57 88888.00 2015-02-17 15:39:57.875 048 12510.10 199.70 54677.57 88888.00 2015-02-17 15:39:58.000 048 12510.05 199.70 54677.57 88888.00 2015-02-17 15:39:58.125 048 12510.05 199.68 54677.57 88888.00 2015-02-17 15:39:58.250 048 12510.00 199.68 54677.57 88888.00 2015-02-17 15:39:58.375 048 12509.98 199.70 54677.60 88888.00 2015-02-17 15:39:58.500 048 12510.00 199.68 54677.60 88888.00 2015-02-17 15:39:58.625 048 12509.98 199.68 54677.57 88888.00 2015-02-17 15:39:58.750 048 12509.90 199.65 54677.57 88888.00 2015-02-17 15:39:58.875 048 12509.92 199.65 54677.57 88888.00 2015-02-17 15:39:59.000 048 12509.95 199.65 54677.55 88888.00 2015-02-17 15:39:59.125 048 12510.02 199.68 54677.57 88888.00 2015-02-17 15:39:59.250 048 12510.00 199.62 54677.57 88888.00 2015-02-17 15:39:59.375 048 12509.98 199.60 54677.55 88888.00 2015-02-17 15:39:59.500 048 12510.00 199.60 54677.57 88888.00 2015-02-17 15:39:59.625 048 12509.95 199.60 54677.57 88888.00 2015-02-17 15:39:59.750 048 12509.95 199.60 54677.57 88888.00 2015-02-17 15:39:59.875 048 12509.98 199.60 54677.57 88888.00 2015-02-17 15:40:00.000 048 12509.98 199.60 54677.57 88888.00 2015-02-17 15:40:00.125 048 12509.95 199.60 54677.57 88888.00 2015-02-17 15:40:00.250 048 12509.90 199.57 54677.62 88888.00 2015-02-17 15:40:00.375 048 12509.98 199.60 54677.57 88888.00 2015-02-17 15:40:00.500 048 12509.98 199.55 54677.57 88888.00 2015-02-17 15:40:00.625 048 12509.95 199.53 54677.53 88888.00 2015-02-17 15:40:00.750 048 12509.98 199.53 54677.55 88888.00 2015-02-17 15:40:00.875 048 12510.00 199.50 54677.55 88888.00 2015-02-17 15:40:01.000 048 12510.02 199.53 54677.53 88888.00 2015-02-17 15:40:01.125 048 12510.00 199.53 54677.55 88888.00 2015-02-17 15:40:01.250 048 12509.95 199.53 54677.60 88888.00 2015-02-17 15:40:01.375 048 12509.95 199.53 54677.62 88888.00 2015-02-17 15:40:01.500 048 12510.00 199.50 54677.60 88888.00 2015-02-17 15:40:01.625 048 12509.98 199.50 54677.57 88888.00 2015-02-17 15:40:01.750 048 12509.95 199.53 54677.60 88888.00 2015-02-17 15:40:01.875 048 12509.92 199.53 54677.57 88888.00 2015-02-17 15:40:02.000 048 12509.95 199.50 54677.55 88888.00 2015-02-17 15:40:02.125 048 12509.98 199.47 54677.55 88888.00 2015-02-17 15:40:02.250 048 12509.98 199.45 54677.53 88888.00 2015-02-17 15:40:02.375 048 12510.08 199.50 54677.55 88888.00 2015-02-17 15:40:02.500 048 12510.05 199.47 54677.57 88888.00 2015-02-17 15:40:02.625 048 12510.08 199.45 54677.55 88888.00 2015-02-17 15:40:02.750 048 12510.00 199.45 54677.55 88888.00 2015-02-17 15:40:02.875 048 12509.98 199.43 54677.55 88888.00 2015-02-17 15:40:03.000 048 12510.00 199.38 54677.55 88888.00 2015-02-17 15:40:03.125 048 12510.05 199.45 54677.57 88888.00 2015-02-17 15:40:03.250 048 12510.02 199.45 54677.57 88888.00 2015-02-17 15:40:03.375 048 12510.02 199.43 54677.55 88888.00 2015-02-17 15:40:03.500 048 12510.00 199.38 54677.55 88888.00 2015-02-17 15:40:03.625 048 12509.95 199.38 54677.55 88888.00 2015-02-17 15:40:03.750 048 12509.95 199.40 54677.55 88888.00 2015-02-17 15:40:03.875 048 12509.90 199.38 54677.55 88888.00 2015-02-17 15:40:04.000 048 12509.98 199.38 54677.57 88888.00 2015-02-17 15:40:04.125 048 12510.02 199.38 54677.55 88888.00 2015-02-17 15:40:04.250 048 12509.98 199.35 54677.57 88888.00 2015-02-17 15:40:04.375 048 12509.95 199.38 54677.57 88888.00 2015-02-17 15:40:04.500 048 12509.92 199.40 54677.57 88888.00 2015-02-17 15:40:04.625 048 12509.95 199.40 54677.57 88888.00 2015-02-17 15:40:04.750 048 12510.00 199.40 54677.57 88888.00 2015-02-17 15:40:04.875 048 12509.98 199.35 54677.55 88888.00 2015-02-17 15:40:05.000 048 12509.88 199.35 54677.55 88888.00 2015-02-17 15:40:05.125 048 12509.88 199.35 54677.55 88888.00 2015-02-17 15:40:05.250 048 12509.92 199.30 54677.55 88888.00 2015-02-17 15:40:05.375 048 12509.92 199.30 54677.57 88888.00 2015-02-17 15:40:05.500 048 12509.92 199.32 54677.57 88888.00 2015-02-17 15:40:05.625 048 12509.98 199.28 54677.57 88888.00 2015-02-17 15:40:05.750 048 12509.90 199.30 54677.55 88888.00 2015-02-17 15:40:05.875 048 12509.98 199.30 54677.55 88888.00 2015-02-17 15:40:06.000 048 12510.00 199.25 54677.57 88888.00 2015-02-17 15:40:06.125 048 12510.02 199.28 54677.55 88888.00 2015-02-17 15:40:06.250 048 12510.05 199.25 54677.55 88888.00 2015-02-17 15:40:06.375 048 12510.05 199.25 54677.55 88888.00 2015-02-17 15:40:06.500 048 12509.95 199.28 54677.57 88888.00 2015-02-17 15:40:06.625 048 12509.88 199.25 54677.57 88888.00 2015-02-17 15:40:06.750 048 12509.88 199.25 54677.57 88888.00 2015-02-17 15:40:06.875 048 12509.95 199.25 54677.57 88888.00 2015-02-17 15:40:07.000 048 12509.92 199.22 54677.57 88888.00 2015-02-17 15:40:07.125 048 12509.95 199.28 54677.57 88888.00 2015-02-17 15:40:07.250 048 12509.92 199.25 54677.57 88888.00 2015-02-17 15:40:07.375 048 12509.98 199.25 54677.57 88888.00 2015-02-17 15:40:07.500 048 12509.95 199.22 54677.55 88888.00 2015-02-17 15:40:07.625 048 12509.92 199.20 54677.55 88888.00 2015-02-17 15:40:07.750 048 12509.95 199.22 54677.53 88888.00 2015-02-17 15:40:07.875 048 12509.90 199.25 54677.57 88888.00 2015-02-17 15:40:08.000 048 12509.92 199.25 54677.57 88888.00 2015-02-17 15:40:08.125 048 12509.88 199.22 54677.55 88888.00 2015-02-17 15:40:08.250 048 12509.88 199.20 54677.55 88888.00 2015-02-17 15:40:08.375 048 12509.92 199.20 54677.57 88888.00 2015-02-17 15:40:08.500 048 12509.90 199.20 54677.57 88888.00 2015-02-17 15:40:08.625 048 12509.83 199.20 54677.57 88888.00 2015-02-17 15:40:08.750 048 12509.85 199.15 54677.57 88888.00 2015-02-17 15:40:08.875 048 12509.92 199.18 54677.60 88888.00 2015-02-17 15:40:09.000 048 12509.90 199.15 54677.57 88888.00 2015-02-17 15:40:09.125 048 12509.85 199.18 54677.55 88888.00 2015-02-17 15:40:09.250 048 12509.88 199.18 54677.57 88888.00 2015-02-17 15:40:09.375 048 12510.00 199.15 54677.55 88888.00 2015-02-17 15:40:09.500 048 12509.98 199.12 54677.55 88888.00 2015-02-17 15:40:09.625 048 12510.00 199.12 54677.57 88888.00 2015-02-17 15:40:09.750 048 12510.05 199.12 54677.55 88888.00 2015-02-17 15:40:09.875 048 12510.02 199.10 54677.55 88888.00 2015-02-17 15:40:10.000 048 12510.00 199.10 54677.55 88888.00 2015-02-17 15:40:10.125 048 12509.90 199.10 54677.57 88888.00 2015-02-17 15:40:10.250 048 12509.80 199.07 54677.57 88888.00 2015-02-17 15:40:10.375 048 12509.83 199.07 54677.55 88888.00 2015-02-17 15:40:10.500 048 12509.90 199.05 54677.55 88888.00 2015-02-17 15:40:10.625 048 12509.98 199.10 54677.55 88888.00 2015-02-17 15:40:10.750 048 12509.92 199.07 54677.55 88888.00 2015-02-17 15:40:10.875 048 12509.90 199.07 54677.55 88888.00 2015-02-17 15:40:11.000 048 12509.95 199.05 54677.53 88888.00 2015-02-17 15:40:11.125 048 12509.95 199.03 54677.55 88888.00 2015-02-17 15:40:11.250 048 12509.92 199.03 54677.57 88888.00 2015-02-17 15:40:11.375 048 12509.98 199.05 54677.55 88888.00 2015-02-17 15:40:11.500 048 12510.00 199.03 54677.55 88888.00 2015-02-17 15:40:11.625 048 12510.00 199.00 54677.55 88888.00 2015-02-17 15:40:11.750 048 12510.00 199.03 54677.57 88888.00 2015-02-17 15:40:11.875 048 12509.92 199.05 54677.57 88888.00 2015-02-17 15:40:12.000 048 12509.92 199.05 54677.55 88888.00 2015-02-17 15:40:12.125 048 12509.92 199.03 54677.55 88888.00 2015-02-17 15:40:12.250 048 12509.92 199.03 54677.60 88888.00 2015-02-17 15:40:12.375 048 12509.88 199.03 54677.57 88888.00 2015-02-17 15:40:12.500 048 12509.83 199.00 54677.57 88888.00 2015-02-17 15:40:12.625 048 12509.83 199.00 54677.57 88888.00 2015-02-17 15:40:12.750 048 12509.85 199.00 54677.57 88888.00 2015-02-17 15:40:12.875 048 12509.90 199.03 54677.60 88888.00 2015-02-17 15:40:13.000 048 12509.92 199.00 54677.57 88888.00 2015-02-17 15:40:13.125 048 12509.88 198.97 54677.55 88888.00 2015-02-17 15:40:13.250 048 12509.88 198.97 54677.57 88888.00 2015-02-17 15:40:13.375 048 12509.90 198.97 54677.55 88888.00 2015-02-17 15:40:13.500 048 12509.92 199.00 54677.55 88888.00 2015-02-17 15:40:13.625 048 12509.92 199.00 54677.53 88888.00 2015-02-17 15:40:13.750 048 12509.92 198.95 54677.50 88888.00 2015-02-17 15:40:13.875 048 12509.98 198.93 54677.53 88888.00 2015-02-17 15:40:14.000 048 12509.98 198.93 54677.53 88888.00 2015-02-17 15:40:14.125 048 12510.00 198.95 54677.53 88888.00 2015-02-17 15:40:14.250 048 12510.00 198.93 54677.53 88888.00 2015-02-17 15:40:14.375 048 12509.98 198.90 54677.55 88888.00 2015-02-17 15:40:14.500 048 12510.02 198.93 54677.55 88888.00 2015-02-17 15:40:14.625 048 12510.00 198.93 54677.55 88888.00 2015-02-17 15:40:14.750 048 12509.92 198.88 54677.55 88888.00 2015-02-17 15:40:14.875 048 12509.83 198.90 54677.55 88888.00 2015-02-17 15:40:15.000 048 12509.85 198.93 54677.57 88888.00 2015-02-17 15:40:15.125 048 12509.92 198.93 54677.57 88888.00 2015-02-17 15:40:15.250 048 12510.00 198.90 54677.57 88888.00 2015-02-17 15:40:15.375 048 12509.95 198.90 54677.57 88888.00 2015-02-17 15:40:15.500 048 12509.90 198.88 54677.57 88888.00 2015-02-17 15:40:15.625 048 12509.92 198.85 54677.55 88888.00 2015-02-17 15:40:15.750 048 12509.90 198.85 54677.53 88888.00 2015-02-17 15:40:15.875 048 12509.88 198.88 54677.55 88888.00 2015-02-17 15:40:16.000 048 12509.90 198.88 54677.55 88888.00 2015-02-17 15:40:16.125 048 12509.90 198.90 54677.55 88888.00 2015-02-17 15:40:16.250 048 12509.88 198.88 54677.55 88888.00 2015-02-17 15:40:16.375 048 12509.92 198.85 54677.55 88888.00 2015-02-17 15:40:16.500 048 12509.90 198.88 54677.55 88888.00 2015-02-17 15:40:16.625 048 12509.83 198.85 54677.55 88888.00 2015-02-17 15:40:16.750 048 12509.77 198.82 54677.53 88888.00 2015-02-17 15:40:16.875 048 12509.85 198.82 54677.55 88888.00 2015-02-17 15:40:17.000 048 12509.95 198.85 54677.55 88888.00 2015-02-17 15:40:17.125 048 12509.92 198.85 54677.55 88888.00 2015-02-17 15:40:17.250 048 12509.98 198.82 54677.57 88888.00 2015-02-17 15:40:17.375 048 12510.00 198.80 54677.57 88888.00 2015-02-17 15:40:17.500 048 12509.98 198.82 54677.55 88888.00 2015-02-17 15:40:17.625 048 12509.95 198.82 54677.55 88888.00 2015-02-17 15:40:17.750 048 12509.98 198.80 54677.55 88888.00 2015-02-17 15:40:17.875 048 12509.95 198.82 54677.57 88888.00 2015-02-17 15:40:18.000 048 12509.95 198.85 54677.57 88888.00 2015-02-17 15:40:18.125 048 12509.88 198.82 54677.55 88888.00 2015-02-17 15:40:18.250 048 12509.88 198.80 54677.55 88888.00 2015-02-17 15:40:18.375 048 12509.85 198.80 54677.55 88888.00 2015-02-17 15:40:18.500 048 12509.88 198.80 54677.57 88888.00 2015-02-17 15:40:18.625 048 12509.95 198.78 54677.60 88888.00 2015-02-17 15:40:18.750 048 12509.92 198.78 54677.57 88888.00 2015-02-17 15:40:18.875 048 12509.92 198.75 54677.57 88888.00 2015-02-17 15:40:19.000 048 12509.92 198.75 54677.57 88888.00 2015-02-17 15:40:19.125 048 12509.88 198.75 54677.57 88888.00 2015-02-17 15:40:19.250 048 12509.90 198.78 54677.60 88888.00 2015-02-17 15:40:19.375 048 12509.98 198.80 54677.57 88888.00 2015-02-17 15:40:19.500 048 12510.00 198.80 54677.57 88888.00 2015-02-17 15:40:19.625 048 12509.95 198.80 54677.60 88888.00 2015-02-17 15:40:19.750 048 12509.95 198.72 54677.57 88888.00 2015-02-17 15:40:19.875 048 12509.95 198.75 54677.60 88888.00 2015-02-17 15:40:20.000 048 12509.92 198.75 54677.57 88888.00 2015-02-17 15:40:20.125 048 12510.00 198.75 54677.55 88888.00 2015-02-17 15:40:20.250 048 12509.95 198.72 54677.55 88888.00 2015-02-17 15:40:20.375 048 12509.95 198.70 54677.55 88888.00 2015-02-17 15:40:20.500 048 12509.92 198.75 54677.55 88888.00 2015-02-17 15:40:20.625 048 12509.92 198.72 54677.53 88888.00 2015-02-17 15:40:20.750 048 12509.95 198.70 54677.55 88888.00 2015-02-17 15:40:20.875 048 12509.88 198.70 54677.55 88888.00 2015-02-17 15:40:21.000 048 12509.88 198.68 54677.55 88888.00 2015-02-17 15:40:21.125 048 12509.85 198.70 54677.57 88888.00 2015-02-17 15:40:21.250 048 12509.80 198.70 54677.57 88888.00 2015-02-17 15:40:21.375 048 12509.88 198.70 54677.55 88888.00 2015-02-17 15:40:21.500 048 12509.92 198.70 54677.57 88888.00 2015-02-17 15:40:21.625 048 12509.95 198.68 54677.57 88888.00 2015-02-17 15:40:21.750 048 12509.88 198.65 54677.57 88888.00 2015-02-17 15:40:21.875 048 12509.88 198.68 54677.57 88888.00 2015-02-17 15:40:22.000 048 12509.92 198.65 54677.57 88888.00 2015-02-17 15:40:22.125 048 12509.90 198.65 54677.57 88888.00 2015-02-17 15:40:22.250 048 12509.88 198.65 54677.55 88888.00 2015-02-17 15:40:22.375 048 12509.95 198.68 54677.55 88888.00 2015-02-17 15:40:22.500 048 12510.00 198.65 54677.55 88888.00 2015-02-17 15:40:22.625 048 12509.95 198.65 54677.55 88888.00 2015-02-17 15:40:22.750 048 12509.98 198.62 54677.53 88888.00 2015-02-17 15:40:22.875 048 12510.00 198.65 54677.53 88888.00 2015-02-17 15:40:23.000 048 12509.95 198.65 54677.55 88888.00 2015-02-17 15:40:23.125 048 12509.95 198.62 54677.55 88888.00 2015-02-17 15:40:23.250 048 12509.90 198.60 54677.53 88888.00 2015-02-17 15:40:23.375 048 12509.92 198.65 54677.53 88888.00 2015-02-17 15:40:23.500 048 12509.95 198.68 54677.55 88888.00 2015-02-17 15:40:23.625 048 12509.90 198.65 54677.53 88888.00 2015-02-17 15:40:23.750 048 12509.88 198.60 54677.53 88888.00 2015-02-17 15:40:23.875 048 12509.85 198.60 54677.53 88888.00 2015-02-17 15:40:24.000 048 12509.88 198.60 54677.55 88888.00 2015-02-17 15:40:24.125 048 12509.88 198.60 54677.53 88888.00 2015-02-17 15:40:24.250 048 12509.85 198.62 54677.55 88888.00 2015-02-17 15:40:24.375 048 12509.90 198.65 54677.53 88888.00 2015-02-17 15:40:24.500 048 12509.88 198.62 54677.53 88888.00 2015-02-17 15:40:24.625 048 12509.88 198.60 54677.53 88888.00 2015-02-17 15:40:24.750 048 12509.88 198.62 54677.53 88888.00 2015-02-17 15:40:24.875 048 12509.83 198.60 54677.53 88888.00 2015-02-17 15:40:25.000 048 12509.83 198.57 54677.53 88888.00 2015-02-17 15:40:25.125 048 12509.85 198.57 54677.53 88888.00 2015-02-17 15:40:25.250 048 12509.85 198.55 54677.53 88888.00 2015-02-17 15:40:25.375 048 12509.90 198.57 54677.50 88888.00 2015-02-17 15:40:25.500 048 12509.90 198.57 54677.53 88888.00 2015-02-17 15:40:25.625 048 12509.85 198.60 54677.53 88888.00 2015-02-17 15:40:25.750 048 12509.85 198.57 54677.55 88888.00 2015-02-17 15:40:25.875 048 12509.83 198.55 54677.55 88888.00 2015-02-17 15:40:26.000 048 12509.90 198.55 54677.53 88888.00 2015-02-17 15:40:26.125 048 12509.88 198.55 54677.50 88888.00 2015-02-17 15:40:26.250 048 12509.80 198.55 54677.53 88888.00 2015-02-17 15:40:26.375 048 12509.80 198.57 54677.55 88888.00 2015-02-17 15:40:26.500 048 12509.80 198.57 54677.50 88888.00 2015-02-17 15:40:26.625 048 12509.83 198.55 54677.50 88888.00 2015-02-17 15:40:26.750 048 12509.83 198.55 54677.50 88888.00 2015-02-17 15:40:26.875 048 12509.88 198.53 54677.55 88888.00 2015-02-17 15:40:27.000 048 12509.85 198.55 54677.50 88888.00 2015-02-17 15:40:27.125 048 12509.77 198.53 54677.53 88888.00 2015-02-17 15:40:27.250 048 12509.80 198.53 54677.55 88888.00 2015-02-17 15:40:27.375 048 12509.77 198.50 54677.55 88888.00 2015-02-17 15:40:27.500 048 12509.70 198.50 54677.53 88888.00 2015-02-17 15:40:27.625 048 12509.73 198.53 54677.53 88888.00 2015-02-17 15:40:27.750 048 12509.75 198.50 54677.50 88888.00 2015-02-17 15:40:27.875 048 12509.67 198.47 54677.50 88888.00 2015-02-17 15:40:28.000 048 12509.77 198.47 54677.50 88888.00 2015-02-17 15:40:28.125 048 12509.77 198.47 54677.50 88888.00 2015-02-17 15:40:28.250 048 12509.77 198.45 54677.50 88888.00 2015-02-17 15:40:28.375 048 12509.85 198.45 54677.50 88888.00 2015-02-17 15:40:28.500 048 12509.83 198.47 54677.53 88888.00 2015-02-17 15:40:28.625 048 12509.80 198.47 54677.53 88888.00 2015-02-17 15:40:28.750 048 12509.73 198.45 54677.53 88888.00 2015-02-17 15:40:28.875 048 12509.77 198.45 54677.53 88888.00 2015-02-17 15:40:29.000 048 12509.90 198.47 54677.50 88888.00 2015-02-17 15:40:29.125 048 12509.90 198.45 54677.50 88888.00 2015-02-17 15:40:29.250 048 12509.77 198.45 54677.50 88888.00 2015-02-17 15:40:29.375 048 12509.77 198.45 54677.50 88888.00 2015-02-17 15:40:29.500 048 12509.75 198.43 54677.47 88888.00 2015-02-17 15:40:29.625 048 12509.85 198.43 54677.47 88888.00 2015-02-17 15:40:29.750 048 12509.88 198.45 54677.47 88888.00 2015-02-17 15:40:29.875 048 12509.80 198.43 54677.50 88888.00 2015-02-17 15:40:30.000 048 12509.77 198.38 54677.47 88888.00 2015-02-17 15:40:30.125 048 12509.80 198.40 54677.47 88888.00 2015-02-17 15:40:30.250 048 12509.77 198.38 54677.50 88888.00 2015-02-17 15:40:30.375 048 12509.73 198.40 54677.47 88888.00 2015-02-17 15:40:30.500 048 12509.75 198.40 54677.50 88888.00 2015-02-17 15:40:30.625 048 12509.77 198.40 54677.50 88888.00 2015-02-17 15:40:30.750 048 12509.77 198.40 54677.50 88888.00 2015-02-17 15:40:30.875 048 12509.73 198.38 54677.53 88888.00 2015-02-17 15:40:31.000 048 12509.75 198.40 54677.50 88888.00 2015-02-17 15:40:31.125 048 12509.75 198.35 54677.50 88888.00 2015-02-17 15:40:31.250 048 12509.73 198.38 54677.50 88888.00 2015-02-17 15:40:31.375 048 12509.75 198.38 54677.47 88888.00 2015-02-17 15:40:31.500 048 12509.77 198.35 54677.50 88888.00 2015-02-17 15:40:31.625 048 12509.77 198.35 54677.50 88888.00 2015-02-17 15:40:31.750 048 12509.80 198.38 54677.53 88888.00 2015-02-17 15:40:31.875 048 12509.85 198.32 54677.53 88888.00 2015-02-17 15:40:32.000 048 12509.83 198.35 54677.50 88888.00 2015-02-17 15:40:32.125 048 12509.75 198.32 54677.50 88888.00 2015-02-17 15:40:32.250 048 12509.65 198.30 54677.50 88888.00 2015-02-17 15:40:32.375 048 12509.73 198.35 54677.53 88888.00 2015-02-17 15:40:32.500 048 12509.77 198.35 54677.53 88888.00 2015-02-17 15:40:32.625 048 12509.83 198.32 54677.53 88888.00 2015-02-17 15:40:32.750 048 12509.80 198.32 54677.50 88888.00 2015-02-17 15:40:32.875 048 12509.75 198.30 54677.50 88888.00 2015-02-17 15:40:33.000 048 12509.77 198.28 54677.47 88888.00 2015-02-17 15:40:33.125 048 12509.85 198.28 54677.50 88888.00 2015-02-17 15:40:33.250 048 12509.83 198.30 54677.53 88888.00 2015-02-17 15:40:33.375 048 12509.77 198.32 54677.55 88888.00 2015-02-17 15:40:33.500 048 12509.75 198.30 54677.55 88888.00 2015-02-17 15:40:33.625 048 12509.73 198.28 54677.50 88888.00 2015-02-17 15:40:33.750 048 12509.73 198.28 54677.53 88888.00 2015-02-17 15:40:33.875 048 12509.75 198.32 54677.53 88888.00 2015-02-17 15:40:34.000 048 12509.80 198.30 54677.50 88888.00 2015-02-17 15:40:34.125 048 12509.83 198.28 54677.50 88888.00 2015-02-17 15:40:34.250 048 12509.85 198.28 54677.50 88888.00 2015-02-17 15:40:34.375 048 12509.85 198.25 54677.47 88888.00 2015-02-17 15:40:34.500 048 12509.80 198.22 54677.50 88888.00 2015-02-17 15:40:34.625 048 12509.77 198.25 54677.50 88888.00 2015-02-17 15:40:34.750 048 12509.73 198.22 54677.50 88888.00 2015-02-17 15:40:34.875 048 12509.77 198.20 54677.47 88888.00 2015-02-17 15:40:35.000 048 12509.77 198.20 54677.47 88888.00 2015-02-17 15:40:35.125 048 12509.80 198.18 54677.50 88888.00 2015-02-17 15:40:35.250 048 12509.80 198.15 54677.50 88888.00 2015-02-17 15:40:35.375 048 12509.77 198.20 54677.50 88888.00 2015-02-17 15:40:35.500 048 12509.75 198.20 54677.50 88888.00 2015-02-17 15:40:35.625 048 12509.73 198.15 54677.53 88888.00 2015-02-17 15:40:35.750 048 12509.75 198.15 54677.50 88888.00 2015-02-17 15:40:35.875 048 12509.67 198.15 54677.47 88888.00 2015-02-17 15:40:36.000 048 12509.65 198.18 54677.47 88888.00 2015-02-17 15:40:36.125 048 12509.70 198.15 54677.47 88888.00 2015-02-17 15:40:36.250 048 12509.70 198.10 54677.50 88888.00 2015-02-17 15:40:36.375 048 12509.75 198.15 54677.53 88888.00 2015-02-17 15:40:36.500 048 12509.75 198.15 54677.50 88888.00 2015-02-17 15:40:36.625 048 12509.75 198.12 54677.50 88888.00 2015-02-17 15:40:36.750 048 12509.77 198.15 54677.50 88888.00 2015-02-17 15:40:36.875 048 12509.73 198.12 54677.50 88888.00 2015-02-17 15:40:37.000 048 12509.70 198.07 54677.50 88888.00 2015-02-17 15:40:37.125 048 12509.70 198.07 54677.50 88888.00 2015-02-17 15:40:37.250 048 12509.67 198.03 54677.50 88888.00 2015-02-17 15:40:37.375 048 12509.75 198.03 54677.50 88888.00 2015-02-17 15:40:37.500 048 12509.77 198.05 54677.50 88888.00 2015-02-17 15:40:37.625 048 12509.77 198.05 54677.53 88888.00 2015-02-17 15:40:37.750 048 12509.73 198.07 54677.53 88888.00 2015-02-17 15:40:37.875 048 12509.70 198.07 54677.53 88888.00 2015-02-17 15:40:38.000 048 12509.70 198.03 54677.47 88888.00 2015-02-17 15:40:38.125 048 12509.75 198.00 54677.47 88888.00 2015-02-17 15:40:38.250 048 12509.70 198.03 54677.45 88888.00 2015-02-17 15:40:38.375 048 12509.70 198.00 54677.45 88888.00 2015-02-17 15:40:38.500 048 12509.67 198.00 54677.47 88888.00 2015-02-17 15:40:38.625 048 12509.67 197.97 54677.47 88888.00 2015-02-17 15:40:38.750 048 12509.73 198.00 54677.47 88888.00 2015-02-17 15:40:38.875 048 12509.75 197.97 54677.47 88888.00 2015-02-17 15:40:39.000 048 12509.77 198.00 54677.50 88888.00 2015-02-17 15:40:39.125 048 12509.80 198.00 54677.50 88888.00 2015-02-17 15:40:39.250 048 12509.77 197.95 54677.47 88888.00 2015-02-17 15:40:39.375 048 12509.75 197.95 54677.47 88888.00 2015-02-17 15:40:39.500 048 12509.80 197.95 54677.45 88888.00 2015-02-17 15:40:39.625 048 12509.83 197.97 54677.47 88888.00 2015-02-17 15:40:39.750 048 12509.83 197.95 54677.50 88888.00 2015-02-17 15:40:39.875 048 12509.77 197.93 54677.47 88888.00 2015-02-17 15:40:40.000 048 12509.75 197.90 54677.45 88888.00 2015-02-17 15:40:40.125 048 12509.77 197.90 54677.50 88888.00 2015-02-17 15:40:40.250 048 12509.73 197.93 54677.50 88888.00 2015-02-17 15:40:40.375 048 12509.70 197.93 54677.50 88888.00 2015-02-17 15:40:40.500 048 12509.67 197.93 54677.47 88888.00 2015-02-17 15:40:40.625 048 12509.70 197.93 54677.50 88888.00 2015-02-17 15:40:40.750 048 12509.75 197.93 54677.47 88888.00 2015-02-17 15:40:40.875 048 12509.77 197.95 54677.45 88888.00 2015-02-17 15:40:41.000 048 12509.73 197.90 54677.43 88888.00 2015-02-17 15:40:41.125 048 12509.70 197.88 54677.47 88888.00 2015-02-17 15:40:41.250 048 12509.70 197.82 54677.47 88888.00 2015-02-17 15:40:41.375 048 12509.73 197.82 54677.50 88888.00 2015-02-17 15:40:41.500 048 12509.73 197.82 54677.47 88888.00 2015-02-17 15:40:41.625 048 12509.75 197.80 54677.47 88888.00 2015-02-17 15:40:41.750 048 12509.73 197.85 54677.45 88888.00 2015-02-17 15:40:41.875 048 12509.70 197.82 54677.47 88888.00 2015-02-17 15:40:42.000 048 12509.73 197.85 54677.47 88888.00 2015-02-17 15:40:42.125 048 12509.77 197.82 54677.50 88888.00 2015-02-17 15:40:42.250 048 12509.80 197.80 54677.47 88888.00 2015-02-17 15:40:42.375 048 12509.80 197.80 54677.47 88888.00 2015-02-17 15:40:42.500 048 12509.77 197.80 54677.50 88888.00 2015-02-17 15:40:42.625 048 12509.73 197.80 54677.47 88888.00 2015-02-17 15:40:42.750 048 12509.73 197.80 54677.47 88888.00 2015-02-17 15:40:42.875 048 12509.73 197.82 54677.50 88888.00 2015-02-17 15:40:43.000 048 12509.70 197.80 54677.50 88888.00 2015-02-17 15:40:43.125 048 12509.70 197.80 54677.50 88888.00 2015-02-17 15:40:43.250 048 12509.65 197.72 54677.47 88888.00 2015-02-17 15:40:43.375 048 12509.73 197.72 54677.45 88888.00 2015-02-17 15:40:43.500 048 12509.75 197.72 54677.45 88888.00 2015-02-17 15:40:43.625 048 12509.77 197.75 54677.45 88888.00 2015-02-17 15:40:43.750 048 12509.75 197.75 54677.47 88888.00 2015-02-17 15:40:43.875 048 12509.70 197.78 54677.47 88888.00 2015-02-17 15:40:44.000 048 12509.65 197.75 54677.47 88888.00 2015-02-17 15:40:44.125 048 12509.67 197.72 54677.47 88888.00 2015-02-17 15:40:44.250 048 12509.67 197.70 54677.47 88888.00 2015-02-17 15:40:44.375 048 12509.75 197.70 54677.50 88888.00 2015-02-17 15:40:44.500 048 12509.77 197.68 54677.47 88888.00 2015-02-17 15:40:44.625 048 12509.75 197.70 54677.47 88888.00 2015-02-17 15:40:44.750 048 12509.73 197.68 54677.47 88888.00 2015-02-17 15:40:44.875 048 12509.67 197.68 54677.47 88888.00 2015-02-17 15:40:45.000 048 12509.67 197.68 54677.45 88888.00 2015-02-17 15:40:45.125 048 12509.65 197.68 54677.45 88888.00 2015-02-17 15:40:45.250 048 12509.73 197.65 54677.45 88888.00 2015-02-17 15:40:45.375 048 12509.77 197.68 54677.47 88888.00 2015-02-17 15:40:45.500 048 12509.70 197.65 54677.47 88888.00 2015-02-17 15:40:45.625 048 12509.67 197.62 54677.47 88888.00 2015-02-17 15:40:45.750 048 12509.73 197.60 54677.43 88888.00 2015-02-17 15:40:45.875 048 12509.77 197.62 54677.45 88888.00 2015-02-17 15:40:46.000 048 12509.73 197.65 54677.45 88888.00 2015-02-17 15:40:46.125 048 12509.75 197.65 54677.47 88888.00 2015-02-17 15:40:46.250 048 12509.75 197.60 54677.45 88888.00 2015-02-17 15:40:46.375 048 12509.75 197.60 54677.45 88888.00 2015-02-17 15:40:46.500 048 12509.73 197.60 54677.45 88888.00 2015-02-17 15:40:46.625 048 12509.77 197.60 54677.45 88888.00 2015-02-17 15:40:46.750 048 12509.83 197.62 54677.45 88888.00 2015-02-17 15:40:46.875 048 12509.80 197.60 54677.47 88888.00 2015-02-17 15:40:47.000 048 12509.80 197.57 54677.45 88888.00 2015-02-17 15:40:47.125 048 12509.85 197.60 54677.45 88888.00 2015-02-17 15:40:47.250 048 12509.88 197.55 54677.45 88888.00 2015-02-17 15:40:47.375 048 12509.83 197.55 54677.45 88888.00 2015-02-17 15:40:47.500 048 12509.75 197.55 54677.43 88888.00 2015-02-17 15:40:47.625 048 12509.75 197.57 54677.45 88888.00 2015-02-17 15:40:47.750 048 12509.73 197.57 54677.47 88888.00 2015-02-17 15:40:47.875 048 12509.70 197.55 54677.50 88888.00 2015-02-17 15:40:48.000 048 12509.73 197.55 54677.45 88888.00 2015-02-17 15:40:48.125 048 12509.73 197.55 54677.45 88888.00 2015-02-17 15:40:48.250 048 12509.73 197.53 54677.45 88888.00 2015-02-17 15:40:48.375 048 12509.75 197.53 54677.47 88888.00 2015-02-17 15:40:48.500 048 12509.75 197.55 54677.47 88888.00 2015-02-17 15:40:48.625 048 12509.70 197.53 54677.45 88888.00 2015-02-17 15:40:48.750 048 12509.67 197.53 54677.45 88888.00 2015-02-17 15:40:48.875 048 12509.65 197.55 54677.45 88888.00 2015-02-17 15:40:49.000 048 12509.62 197.55 54677.40 88888.00 2015-02-17 15:40:49.125 048 12509.60 197.53 54677.43 88888.00 2015-02-17 15:40:49.250 048 12509.60 197.45 54677.45 88888.00 2015-02-17 15:40:49.375 048 12509.65 197.50 54677.45 88888.00 2015-02-17 15:40:49.500 048 12509.60 197.50 54677.45 88888.00 2015-02-17 15:40:49.625 048 12509.58 197.50 54677.43 88888.00 2015-02-17 15:40:49.750 048 12509.62 197.50 54677.45 88888.00 2015-02-17 15:40:49.875 048 12509.65 197.50 54677.45 88888.00 2015-02-17 15:40:50.000 048 12509.60 197.50 54677.45 88888.00 2015-02-17 15:40:50.125 048 12509.65 197.55 54677.50 88888.00 2015-02-17 15:40:50.250 048 12509.65 197.53 54677.50 88888.00 2015-02-17 15:40:50.375 048 12509.67 197.53 54677.50 88888.00 2015-02-17 15:40:50.500 048 12509.65 197.50 54677.47 88888.00 2015-02-17 15:40:50.625 048 12509.62 197.50 54677.47 88888.00 2015-02-17 15:40:50.750 048 12509.58 197.50 54677.47 88888.00 2015-02-17 15:40:50.875 048 12509.55 197.47 54677.45 88888.00 2015-02-17 15:40:51.000 048 12509.55 197.45 54677.45 88888.00 2015-02-17 15:40:51.125 048 12509.58 197.45 54677.47 88888.00 2015-02-17 15:40:51.250 048 12509.52 197.43 54677.45 88888.00 2015-02-17 15:40:51.375 048 12509.50 197.45 54677.45 88888.00 2015-02-17 15:40:51.500 048 12509.50 197.45 54677.45 88888.00 2015-02-17 15:40:51.625 048 12509.50 197.43 54677.47 88888.00 2015-02-17 15:40:51.750 048 12509.52 197.43 54677.47 88888.00 2015-02-17 15:40:51.875 048 12509.58 197.38 54677.47 88888.00 2015-02-17 15:40:52.000 048 12509.58 197.38 54677.47 88888.00 2015-02-17 15:40:52.125 048 12509.52 197.38 54677.47 88888.00 2015-02-17 15:40:52.250 048 12509.50 197.35 54677.50 88888.00 2015-02-17 15:40:52.375 048 12509.48 197.40 54677.47 88888.00 2015-02-17 15:40:52.500 048 12509.52 197.43 54677.50 88888.00 2015-02-17 15:40:52.625 048 12509.60 197.40 54677.47 88888.00 2015-02-17 15:40:52.750 048 12509.58 197.40 54677.47 88888.00 2015-02-17 15:40:52.875 048 12509.58 197.38 54677.47 88888.00 2015-02-17 15:40:53.000 048 12509.55 197.35 54677.43 88888.00 2015-02-17 15:40:53.125 048 12509.50 197.35 54677.45 88888.00 2015-02-17 15:40:53.250 048 12509.45 197.35 54677.45 88888.00 2015-02-17 15:40:53.375 048 12509.48 197.35 54677.43 88888.00 2015-02-17 15:40:53.500 048 12509.45 197.32 54677.45 88888.00 2015-02-17 15:40:53.625 048 12509.45 197.35 54677.47 88888.00 2015-02-17 15:40:53.750 048 12509.55 197.35 54677.47 88888.00 2015-02-17 15:40:53.875 048 12509.55 197.35 54677.45 88888.00 2015-02-17 15:40:54.000 048 12509.52 197.32 54677.50 88888.00 2015-02-17 15:40:54.125 048 12509.55 197.35 54677.50 88888.00 2015-02-17 15:40:54.250 048 12509.58 197.32 54677.50 88888.00 2015-02-17 15:40:54.375 048 12509.58 197.32 54677.47 88888.00 2015-02-17 15:40:54.500 048 12509.52 197.35 54677.50 88888.00 2015-02-17 15:40:54.625 048 12509.48 197.38 54677.50 88888.00 2015-02-17 15:40:54.750 048 12509.52 197.32 54677.47 88888.00 2015-02-17 15:40:54.875 048 12509.60 197.32 54677.47 88888.00 2015-02-17 15:40:55.000 048 12509.65 197.32 54677.50 88888.00 2015-02-17 15:40:55.125 048 12509.60 197.32 54677.50 88888.00 2015-02-17 15:40:55.250 048 12509.60 197.32 54677.47 88888.00 2015-02-17 15:40:55.375 048 12509.60 197.30 54677.45 88888.00 2015-02-17 15:40:55.500 048 12509.60 197.30 54677.45 88888.00 2015-02-17 15:40:55.625 048 12509.58 197.30 54677.45 88888.00 2015-02-17 15:40:55.750 048 12509.55 197.28 54677.43 88888.00 2015-02-17 15:40:55.875 048 12509.50 197.22 54677.43 88888.00 2015-02-17 15:40:56.000 048 12509.45 197.25 54677.40 88888.00 2015-02-17 15:40:56.125 048 12509.50 197.25 54677.45 88888.00 2015-02-17 15:40:56.250 048 12509.58 197.25 54677.47 88888.00 2015-02-17 15:40:56.375 048 12509.58 197.28 54677.43 88888.00 2015-02-17 15:40:56.500 048 12509.55 197.25 54677.43 88888.00 2015-02-17 15:40:56.625 048 12509.58 197.22 54677.43 88888.00 2015-02-17 15:40:56.750 048 12509.55 197.25 54677.40 88888.00 2015-02-17 15:40:56.875 048 12509.52 197.28 54677.40 88888.00 2015-02-17 15:40:57.000 048 12509.48 197.25 54677.40 88888.00 2015-02-17 15:40:57.125 048 12509.52 197.22 54677.47 88888.00 2015-02-17 15:40:57.250 048 12509.55 197.20 54677.50 88888.00 2015-02-17 15:40:57.375 048 12509.52 197.22 54677.47 88888.00 2015-02-17 15:40:57.500 048 12509.50 197.22 54677.45 88888.00 2015-02-17 15:40:57.625 048 12509.52 197.25 54677.45 88888.00 2015-02-17 15:40:57.750 048 12509.52 197.28 54677.43 88888.00 2015-02-17 15:40:57.875 048 12509.58 197.25 54677.45 88888.00 2015-02-17 15:40:58.000 048 12509.55 197.22 54677.43 88888.00 2015-02-17 15:40:58.125 048 12509.55 197.22 54677.40 88888.00 2015-02-17 15:40:58.250 048 12509.55 197.22 54677.45 88888.00 2015-02-17 15:40:58.375 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:40:58.500 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:40:58.625 048 12509.55 197.22 54677.38 88888.00 2015-02-17 15:40:58.750 048 12509.50 197.20 54677.38 88888.00 2015-02-17 15:40:58.875 048 12509.50 197.20 54677.38 88888.00 2015-02-17 15:40:59.000 048 12509.52 197.20 54677.38 88888.00 2015-02-17 15:40:59.125 048 12509.52 197.20 54677.35 88888.00 2015-02-17 15:40:59.250 048 12509.45 197.18 54677.38 88888.00 2015-02-17 15:40:59.375 048 12509.50 197.20 54677.35 88888.00 2015-02-17 15:40:59.500 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:40:59.625 048 12509.52 197.25 54677.43 88888.00 2015-02-17 15:40:59.750 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:40:59.875 048 12509.55 197.22 54677.40 88888.00 2015-02-17 15:41:00.000 048 12509.55 197.20 54677.38 88888.00 2015-02-17 15:41:00.125 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:41:00.250 048 12509.42 197.22 54677.40 88888.00 2015-02-17 15:41:00.375 048 12509.45 197.22 54677.38 88888.00 2015-02-17 15:41:00.500 048 12509.48 197.20 54677.38 88888.00 2015-02-17 15:41:00.625 048 12509.55 197.22 54677.38 88888.00 2015-02-17 15:41:00.750 048 12509.55 197.20 54677.40 88888.00 2015-02-17 15:41:00.875 048 12509.50 197.20 54677.43 88888.00 2015-02-17 15:41:01.000 048 12509.50 197.18 54677.38 88888.00 2015-02-17 15:41:01.125 048 12509.50 197.20 54677.40 88888.00 2015-02-17 15:41:01.250 048 12509.52 197.20 54677.40 88888.00 2015-02-17 15:41:01.375 048 12509.55 197.20 54677.43 88888.00 2015-02-17 15:41:01.500 048 12509.52 197.22 54677.40 88888.00 2015-02-17 15:41:01.625 048 12509.50 197.20 54677.38 88888.00 2015-02-17 15:41:01.750 048 12509.48 197.18 54677.38 88888.00 2015-02-17 15:41:01.875 048 12509.45 197.18 54677.38 88888.00 2015-02-17 15:41:02.000 048 12509.42 197.20 54677.38 88888.00 2015-02-17 15:41:02.125 048 12509.42 197.20 54677.40 88888.00 2015-02-17 15:41:02.250 048 12509.40 197.20 54677.43 88888.00 2015-02-17 15:41:02.375 048 12509.42 197.20 54677.43 88888.00 2015-02-17 15:41:02.500 048 12509.42 197.20 54677.40 88888.00 2015-02-17 15:41:02.625 048 12509.42 197.20 54677.40 88888.00 2015-02-17 15:41:02.750 048 12509.48 197.20 54677.40 88888.00 2015-02-17 15:41:02.875 048 12509.48 197.18 54677.38 88888.00 2015-02-17 15:41:03.000 048 12509.50 197.20 54677.38 88888.00 2015-02-17 15:41:03.125 048 12509.50 197.25 54677.35 88888.00 2015-02-17 15:41:03.250 048 12509.48 197.20 54677.35 88888.00 2015-02-17 15:41:03.375 048 12509.45 197.22 54677.32 88888.00 2015-02-17 15:41:03.500 048 12509.45 197.20 54677.38 88888.00 2015-02-17 15:41:03.625 048 12509.50 197.20 54677.38 88888.00 2015-02-17 15:41:03.750 048 12509.52 197.20 54677.40 88888.00 2015-02-17 15:41:03.875 048 12509.50 197.22 54677.38 88888.00 2015-02-17 15:41:04.000 048 12509.48 197.18 54677.35 88888.00 2015-02-17 15:41:04.125 048 12509.50 197.18 54677.32 88888.00 2015-02-17 15:41:04.250 048 12509.45 197.18 54677.35 88888.00 2015-02-17 15:41:04.375 048 12509.45 197.18 54677.35 88888.00 2015-02-17 15:41:04.500 048 12509.48 197.18 54677.35 88888.00 2015-02-17 15:41:04.625 048 12509.48 197.20 54677.35 88888.00 2015-02-17 15:41:04.750 048 12509.50 197.18 54677.30 88888.00 2015-02-17 15:41:04.875 048 12509.50 197.20 54677.30 88888.00 2015-02-17 15:41:05.000 048 12509.55 197.22 54677.32 88888.00 2015-02-17 15:41:05.125 048 12509.52 197.22 54677.32 88888.00 2015-02-17 15:41:05.250 048 12509.40 197.20 54677.32 88888.00 2015-02-17 15:41:05.375 048 12509.35 197.20 54677.30 88888.00 2015-02-17 15:41:05.500 048 12509.45 197.20 54677.32 88888.00 2015-02-17 15:41:05.625 048 12509.48 197.20 54677.32 88888.00 2015-02-17 15:41:05.750 048 12509.42 197.20 54677.35 88888.00 2015-02-17 15:41:05.875 048 12509.35 197.20 54677.32 88888.00 2015-02-17 15:41:06.000 048 12509.38 197.20 54677.30 88888.00 2015-02-17 15:41:06.125 048 12509.42 197.20 54677.32 88888.00 2015-02-17 15:41:06.250 048 12509.38 197.20 54677.30 88888.00 2015-02-17 15:41:06.375 048 12509.33 197.22 54677.30 88888.00 2015-02-17 15:41:06.500 048 12509.33 197.20 54677.32 88888.00 2015-02-17 15:41:06.625 048 12509.38 197.22 54677.32 88888.00 2015-02-17 15:41:06.750 048 12509.30 197.22 54677.32 88888.00 2015-02-17 15:41:06.875 048 12509.23 197.20 54677.32 88888.00 2015-02-17 15:41:07.000 048 12509.33 197.22 54677.32 88888.00 2015-02-17 15:41:07.125 048 12509.42 197.22 54677.32 88888.00 2015-02-17 15:41:07.250 048 12509.38 197.20 54677.32 88888.00 2015-02-17 15:41:07.375 048 12509.33 197.22 54677.32 88888.00 2015-02-17 15:41:07.500 048 12509.30 197.20 54677.30 88888.00 2015-02-17 15:41:07.625 048 12509.33 197.20 54677.30 88888.00 2015-02-17 15:41:07.750 048 12509.38 197.22 54677.30 88888.00 2015-02-17 15:41:07.875 048 12509.40 197.22 54677.30 88888.00 2015-02-17 15:41:08.000 048 12509.40 197.20 54677.30 88888.00 2015-02-17 15:41:08.125 048 12509.33 197.20 54677.30 88888.00 2015-02-17 15:41:08.250 048 12509.27 197.20 54677.32 88888.00 2015-02-17 15:41:08.375 048 12509.35 197.22 54677.32 88888.00 2015-02-17 15:41:08.500 048 12509.38 197.18 54677.32 88888.00 2015-02-17 15:41:08.625 048 12509.40 197.18 54677.32 88888.00 2015-02-17 15:41:08.750 048 12509.42 197.18 54677.28 88888.00 2015-02-17 15:41:08.875 048 12509.38 197.25 54677.28 88888.00 2015-02-17 15:41:09.000 048 12509.38 197.25 54677.25 88888.00 2015-02-17 15:41:09.125 048 12509.38 197.20 54677.25 88888.00 2015-02-17 15:41:09.250 048 12509.33 197.22 54677.28 88888.00 2015-02-17 15:41:09.375 048 12509.38 197.25 54677.28 88888.00 2015-02-17 15:41:09.500 048 12509.33 197.25 54677.25 88888.00 2015-02-17 15:41:09.625 048 12509.25 197.22 54677.25 88888.00 2015-02-17 15:41:09.750 048 12509.27 197.22 54677.25 88888.00 2015-02-17 15:41:09.875 048 12509.33 197.25 54677.25 88888.00 2015-02-17 15:41:10.000 048 12509.33 197.25 54677.25 88888.00 2015-02-17 15:41:10.125 048 12509.25 197.22 54677.25 88888.00 2015-02-17 15:41:10.250 048 12509.20 197.22 54677.28 88888.00 2015-02-17 15:41:10.375 048 12509.20 197.20 54677.25 88888.00 2015-02-17 15:41:10.500 048 12509.20 197.20 54677.25 88888.00 2015-02-17 15:41:10.625 048 12509.27 197.22 54677.22 88888.00 2015-02-17 15:41:10.750 048 12509.35 197.25 54677.28 88888.00 2015-02-17 15:41:10.875 048 12509.42 197.25 54677.28 88888.00 2015-02-17 15:41:11.000 048 12509.42 197.20 54677.25 88888.00 2015-02-17 15:41:11.125 048 12509.33 197.18 54677.25 88888.00 2015-02-17 15:41:11.250 048 12509.33 197.22 54677.30 88888.00 2015-02-17 15:41:11.375 048 12509.35 197.25 54677.28 88888.00 2015-02-17 15:41:11.500 048 12509.35 197.20 54677.28 88888.00 2015-02-17 15:41:11.625 048 12509.30 197.18 54677.22 88888.00 2015-02-17 15:41:11.750 048 12509.27 197.15 54677.25 88888.00 2015-02-17 15:41:11.875 048 12509.30 197.20 54677.25 88888.00 2015-02-17 15:41:12.000 048 12509.25 197.22 54677.25 88888.00 2015-02-17 15:41:12.125 048 12509.27 197.20 54677.22 88888.00 2015-02-17 15:41:12.250 048 12509.25 197.15 54677.25 88888.00 2015-02-17 15:41:12.375 048 12509.17 197.15 54677.22 88888.00 2015-02-17 15:41:12.500 048 12509.15 197.15 54677.22 88888.00 2015-02-17 15:41:12.625 048 12509.23 197.18 54677.22 88888.00 2015-02-17 15:41:12.750 048 12509.27 197.18 54677.22 88888.00 2015-02-17 15:41:12.875 048 12509.30 197.18 54677.25 88888.00 2015-02-17 15:41:13.000 048 12509.30 197.22 54677.25 88888.00 2015-02-17 15:41:13.125 048 12509.30 197.25 54677.25 88888.00 2015-02-17 15:41:13.250 048 12509.20 197.18 54677.25 88888.00 2015-02-17 15:41:13.375 048 12509.17 197.20 54677.22 88888.00 2015-02-17 15:41:13.500 048 12509.12 197.18 54677.20 88888.00 2015-02-17 15:41:13.625 048 12509.12 197.20 54677.22 88888.00 2015-02-17 15:41:13.750 048 12509.17 197.18 54677.20 88888.00 2015-02-17 15:41:13.875 048 12509.17 197.18 54677.22 88888.00 2015-02-17 15:41:14.000 048 12509.23 197.15 54677.22 88888.00 2015-02-17 15:41:14.125 048 12509.17 197.18 54677.25 88888.00 2015-02-17 15:41:14.250 048 12509.12 197.18 54677.25 88888.00 2015-02-17 15:41:14.375 048 12509.15 197.18 54677.25 88888.00 2015-02-17 15:41:14.500 048 12509.15 197.18 54677.25 88888.00 2015-02-17 15:41:14.625 048 12509.15 197.12 54677.22 88888.00 2015-02-17 15:41:14.750 048 12509.23 197.15 54677.20 88888.00 2015-02-17 15:41:14.875 048 12509.27 197.20 54677.22 88888.00 2015-02-17 15:41:15.000 048 12509.30 197.18 54677.20 88888.00 2015-02-17 15:41:15.125 048 12509.27 197.10 54677.20 88888.00 2015-02-17 15:41:15.250 048 12509.25 197.10 54677.20 88888.00 2015-02-17 15:41:15.375 048 12509.33 197.12 54677.22 88888.00 2015-02-17 15:41:15.500 048 12509.40 197.12 54677.22 88888.00 2015-02-17 15:41:15.625 048 12509.38 197.15 54677.22 88888.00 2015-02-17 15:41:15.750 048 12509.33 197.18 54677.20 88888.00 2015-02-17 15:41:15.875 048 12509.33 197.15 54677.20 88888.00 2015-02-17 15:41:16.000 048 12509.30 197.18 54677.18 88888.00 2015-02-17 15:41:16.125 048 12509.23 197.15 54677.18 88888.00 2015-02-17 15:41:16.250 048 12509.15 197.12 54677.18 88888.00 2015-02-17 15:41:16.375 048 12509.17 197.12 54677.22 88888.00 2015-02-17 15:41:16.500 048 12509.20 197.12 54677.22 88888.00 2015-02-17 15:41:16.625 048 12509.20 197.15 54677.20 88888.00 2015-02-17 15:41:16.750 048 12509.23 197.12 54677.18 88888.00 2015-02-17 15:41:16.875 048 12509.23 197.12 54677.20 88888.00 2015-02-17 15:41:17.000 048 12509.20 197.18 54677.20 88888.00 2015-02-17 15:41:17.125 048 12509.20 197.15 54677.20 88888.00 2015-02-17 15:41:17.250 048 12509.23 197.12 54677.20 88888.00 2015-02-17 15:41:17.375 048 12509.30 197.12 54677.18 88888.00 2015-02-17 15:41:17.500 048 12509.33 197.15 54677.20 88888.00 2015-02-17 15:41:17.625 048 12509.27 197.15 54677.20 88888.00 2015-02-17 15:41:17.750 048 12509.20 197.18 54677.20 88888.00 2015-02-17 15:41:17.875 048 12509.25 197.12 54677.22 88888.00 2015-02-17 15:41:18.000 048 12509.30 197.12 54677.18 88888.00 2015-02-17 15:41:18.125 048 12509.25 197.10 54677.15 88888.00 2015-02-17 15:41:18.250 048 12509.20 197.10 54677.18 88888.00 2015-02-17 15:41:18.375 048 12509.15 197.15 54677.20 88888.00 2015-02-17 15:41:18.500 048 12509.10 197.15 54677.20 88888.00 2015-02-17 15:41:18.625 048 12509.10 197.15 54677.20 88888.00 2015-02-17 15:41:18.750 048 12509.12 197.10 54677.18 88888.00 2015-02-17 15:41:18.875 048 12509.17 197.12 54677.18 88888.00 2015-02-17 15:41:19.000 048 12509.27 197.15 54677.18 88888.00 2015-02-17 15:41:19.125 048 12509.30 197.12 54677.18 88888.00 2015-02-17 15:41:19.250 048 12509.25 197.05 54677.15 88888.00 2015-02-17 15:41:19.375 048 12509.25 197.10 54677.15 88888.00 2015-02-17 15:41:19.500 048 12509.20 197.15 54677.15 88888.00 2015-02-17 15:41:19.625 048 12509.17 197.12 54677.15 88888.00 2015-02-17 15:41:19.750 048 12509.12 197.07 54677.15 88888.00 2015-02-17 15:41:19.875 048 12509.15 197.10 54677.18 88888.00 2015-02-17 15:41:20.000 048 12509.15 197.12 54677.15 88888.00 2015-02-17 15:41:20.125 048 12509.20 197.10 54677.15 88888.00 2015-02-17 15:41:20.250 048 12509.20 197.07 54677.12 88888.00 2015-02-17 15:41:20.375 048 12509.20 197.10 54677.18 88888.00 2015-02-17 15:41:20.500 048 12509.15 197.05 54677.12 88888.00 2015-02-17 15:41:20.625 048 12509.12 197.05 54677.12 88888.00 2015-02-17 15:41:20.750 048 12509.12 197.07 54677.15 88888.00 2015-02-17 15:41:20.875 048 12509.15 197.10 54677.15 88888.00 2015-02-17 15:41:21.000 048 12509.12 197.10 54677.15 88888.00 2015-02-17 15:41:21.125 048 12509.10 197.10 54677.12 88888.00 2015-02-17 15:41:21.250 048 12509.08 197.07 54677.15 88888.00 2015-02-17 15:41:21.375 048 12509.23 197.12 54677.15 88888.00 2015-02-17 15:41:21.500 048 12509.25 197.12 54677.15 88888.00 2015-02-17 15:41:21.625 048 12509.23 197.10 54677.12 88888.00 2015-02-17 15:41:21.750 048 12509.10 197.10 54677.12 88888.00 2015-02-17 15:41:21.875 048 12509.05 197.07 54677.12 88888.00 2015-02-17 15:41:22.000 048 12509.08 197.10 54677.12 88888.00 2015-02-17 15:41:22.125 048 12509.10 197.10 54677.12 88888.00 2015-02-17 15:41:22.250 048 12509.12 197.05 54677.18 88888.00 2015-02-17 15:41:22.375 048 12509.15 197.05 54677.15 88888.00 2015-02-17 15:41:22.500 048 12509.12 197.05 54677.15 88888.00 2015-02-17 15:41:22.625 048 12509.12 197.07 54677.15 88888.00 2015-02-17 15:41:22.750 048 12509.12 197.10 54677.15 88888.00 2015-02-17 15:41:22.875 048 12509.15 197.07 54677.18 88888.00 2015-02-17 15:41:23.000 048 12509.17 197.05 54677.15 88888.00 2015-02-17 15:41:23.125 048 12509.23 197.05 54677.12 88888.00 2015-02-17 15:41:23.250 048 12509.15 197.05 54677.12 88888.00 2015-02-17 15:41:23.375 048 12509.12 197.05 54677.12 88888.00 2015-02-17 15:41:23.500 048 12509.15 197.05 54677.12 88888.00 2015-02-17 15:41:23.625 048 12509.10 197.05 54677.10 88888.00 2015-02-17 15:41:23.750 048 12509.15 197.03 54677.10 88888.00 2015-02-17 15:41:23.875 048 12509.23 197.05 54677.10 88888.00 2015-02-17 15:41:24.000 048 12509.20 197.10 54677.12 88888.00 2015-02-17 15:41:24.125 048 12509.17 197.07 54677.12 88888.00 2015-02-17 15:41:24.250 048 12509.05 197.07 54677.12 88888.00 2015-02-17 15:41:24.375 048 12509.05 197.07 54677.10 88888.00 2015-02-17 15:41:24.500 048 12509.05 197.10 54677.07 88888.00 2015-02-17 15:41:24.625 048 12509.08 197.10 54677.10 88888.00 2015-02-17 15:41:24.750 048 12509.00 197.07 54677.07 88888.00 2015-02-17 15:41:24.875 048 12509.00 197.07 54677.07 88888.00 2015-02-17 15:41:25.000 048 12509.00 197.05 54677.10 88888.00 2015-02-17 15:41:25.125 048 12509.00 197.07 54677.12 88888.00 2015-02-17 15:41:25.250 048 12508.92 197.03 54677.10 88888.00 2015-02-17 15:41:25.375 048 12508.85 197.00 54677.10 88888.00 2015-02-17 15:41:25.500 048 12508.85 197.03 54677.07 88888.00 2015-02-17 15:41:25.625 048 12508.95 197.05 54677.07 88888.00 2015-02-17 15:41:25.750 048 12509.05 197.07 54677.07 88888.00 2015-02-17 15:41:25.875 048 12509.02 197.07 54677.07 88888.00 2015-02-17 15:41:26.000 048 12508.95 197.07 54677.10 88888.00 2015-02-17 15:41:26.125 048 12508.88 197.03 54677.10 88888.00 2015-02-17 15:41:26.250 048 12508.85 197.03 54677.10 88888.00 2015-02-17 15:41:26.375 048 12508.90 197.05 54677.10 88888.00 2015-02-17 15:41:26.500 048 12508.90 197.07 54677.12 88888.00 2015-02-17 15:41:26.625 048 12508.88 197.03 54677.10 88888.00 2015-02-17 15:41:26.750 048 12508.92 197.05 54677.10 88888.00 2015-02-17 15:41:26.875 048 12508.95 197.07 54677.10 88888.00 2015-02-17 15:41:27.000 048 12509.00 197.10 54677.12 88888.00 2015-02-17 15:41:27.125 048 12508.95 197.07 54677.10 88888.00 2015-02-17 15:41:27.250 048 12508.85 197.05 54677.10 88888.00 2015-02-17 15:41:27.375 048 12508.90 197.07 54677.07 88888.00 2015-02-17 15:41:27.500 048 12508.92 197.05 54677.10 88888.00 2015-02-17 15:41:27.625 048 12508.88 197.07 54677.10 88888.00 2015-02-17 15:41:27.750 048 12508.83 197.05 54677.05 88888.00 2015-02-17 15:41:27.875 048 12508.83 197.05 54677.07 88888.00 2015-02-17 15:41:28.000 048 12508.90 197.10 54677.07 88888.00 2015-02-17 15:41:28.125 048 12508.92 197.07 54677.07 88888.00 2015-02-17 15:41:28.250 048 12508.95 197.05 54677.10 88888.00 2015-02-17 15:41:28.375 048 12508.98 197.05 54677.05 88888.00 2015-02-17 15:41:28.500 048 12508.95 197.05 54677.03 88888.00 2015-02-17 15:41:28.625 048 12508.92 197.07 54677.07 88888.00 2015-02-17 15:41:28.750 048 12508.95 197.10 54677.07 88888.00 2015-02-17 15:41:28.875 048 12508.92 197.10 54677.07 88888.00 2015-02-17 15:41:29.000 048 12508.85 197.07 54677.05 88888.00 2015-02-17 15:41:29.125 048 12508.83 197.10 54677.05 88888.00 2015-02-17 15:41:29.250 048 12508.83 197.07 54677.03 88888.00 2015-02-17 15:41:29.375 048 12508.85 197.07 54677.03 88888.00 2015-02-17 15:41:29.500 048 12508.85 197.12 54677.05 88888.00 2015-02-17 15:41:29.625 048 12508.83 197.12 54677.05 88888.00 2015-02-17 15:41:29.750 048 12508.80 197.10 54677.03 88888.00 2015-02-17 15:41:29.875 048 12508.85 197.10 54677.00 88888.00 2015-02-17 15:41:30.000 048 12508.83 197.10 54677.00 88888.00 2015-02-17 15:41:30.125 048 12508.88 197.15 54677.05 88888.00 2015-02-17 15:41:30.250 048 12508.85 197.12 54677.05 88888.00 2015-02-17 15:41:30.375 048 12508.88 197.12 54677.05 88888.00 2015-02-17 15:41:30.500 048 12508.90 197.10 54677.03 88888.00 2015-02-17 15:41:30.625 048 12508.95 197.12 54677.05 88888.00 2015-02-17 15:41:30.750 048 12508.92 197.15 54677.07 88888.00 2015-02-17 15:41:30.875 048 12508.90 197.15 54677.07 88888.00 2015-02-17 15:41:31.000 048 12508.80 197.15 54677.07 88888.00 2015-02-17 15:41:31.125 048 12508.80 197.18 54677.05 88888.00 2015-02-17 15:41:31.250 048 12508.83 197.15 54677.03 88888.00 2015-02-17 15:41:31.375 048 12508.85 197.18 54677.00 88888.00 2015-02-17 15:41:31.500 048 12508.80 197.18 54677.00 88888.00 2015-02-17 15:41:31.625 048 12508.80 197.20 54676.97 88888.00 2015-02-17 15:41:31.750 048 12508.80 197.18 54676.97 88888.00 2015-02-17 15:41:31.875 048 12508.77 197.18 54677.00 88888.00 2015-02-17 15:41:32.000 048 12508.73 197.18 54677.00 88888.00 2015-02-17 15:41:32.125 048 12508.75 197.15 54677.00 88888.00 2015-02-17 15:41:32.250 048 12508.75 197.15 54677.00 88888.00 2015-02-17 15:41:32.375 048 12508.75 197.18 54676.97 88888.00 2015-02-17 15:41:32.500 048 12508.77 197.22 54676.95 88888.00 2015-02-17 15:41:32.625 048 12508.80 197.20 54676.97 88888.00 2015-02-17 15:41:32.750 048 12508.80 197.22 54676.95 88888.00 2015-02-17 15:41:32.875 048 12508.80 197.20 54677.00 88888.00 2015-02-17 15:41:33.000 048 12508.80 197.20 54676.95 88888.00 2015-02-17 15:41:33.125 048 12508.80 197.22 54676.97 88888.00 2015-02-17 15:41:33.250 048 12508.73 197.25 54677.00 88888.00 2015-02-17 15:41:33.375 048 12508.73 197.25 54676.97 88888.00 2015-02-17 15:41:33.500 048 12508.73 197.22 54676.97 88888.00 2015-02-17 15:41:33.625 048 12508.77 197.25 54676.97 88888.00 2015-02-17 15:41:33.750 048 12508.77 197.30 54677.00 88888.00 2015-02-17 15:41:33.875 048 12508.73 197.32 54677.00 88888.00 2015-02-17 15:41:34.000 048 12508.67 197.30 54677.00 88888.00 2015-02-17 15:41:34.125 048 12508.67 197.28 54676.97 88888.00 2015-02-17 15:41:34.250 048 12508.67 197.25 54676.97 88888.00 2015-02-17 15:41:34.375 048 12508.75 197.32 54676.97 88888.00 2015-02-17 15:41:34.500 048 12508.70 197.32 54676.95 88888.00 2015-02-17 15:41:34.625 048 12508.70 197.32 54676.95 88888.00 2015-02-17 15:41:34.750 048 12508.67 197.32 54676.93 88888.00 2015-02-17 15:41:34.875 048 12508.67 197.32 54676.93 88888.00 2015-02-17 15:41:35.000 048 12508.70 197.32 54676.93 88888.00 2015-02-17 15:41:35.125 048 12508.73 197.32 54676.97 88888.00 2015-02-17 15:41:35.250 048 12508.70 197.32 54676.95 88888.00 2015-02-17 15:41:35.375 048 12508.67 197.35 54676.93 88888.00 2015-02-17 15:41:35.500 048 12508.65 197.32 54676.93 88888.00 2015-02-17 15:41:35.625 048 12508.65 197.35 54676.93 88888.00 2015-02-17 15:41:35.750 048 12508.65 197.38 54676.93 88888.00 2015-02-17 15:41:35.875 048 12508.62 197.43 54676.95 88888.00 2015-02-17 15:41:36.000 048 12508.60 197.43 54676.95 88888.00 2015-02-17 15:41:36.125 048 12508.58 197.45 54676.95 88888.00 2015-02-17 15:41:36.250 048 12508.60 197.38 54676.95 88888.00 2015-02-17 15:41:36.375 048 12508.67 197.43 54676.93 88888.00 2015-02-17 15:41:36.500 048 12508.67 197.43 54676.93 88888.00 2015-02-17 15:41:36.625 048 12508.67 197.45 54676.95 88888.00 2015-02-17 15:41:36.750 048 12508.70 197.43 54676.95 88888.00 2015-02-17 15:41:36.875 048 12508.67 197.43 54676.93 88888.00 2015-02-17 15:41:37.000 048 12508.67 197.45 54676.93 88888.00 2015-02-17 15:41:37.125 048 12508.67 197.47 54676.93 88888.00 2015-02-17 15:41:37.250 048 12508.60 197.47 54676.90 88888.00 2015-02-17 15:41:37.375 048 12508.60 197.47 54676.90 88888.00 2015-02-17 15:41:37.500 048 12508.62 197.47 54676.88 88888.00 2015-02-17 15:41:37.625 048 12508.65 197.47 54676.88 88888.00 2015-02-17 15:41:37.750 048 12508.60 197.53 54676.90 88888.00 2015-02-17 15:41:37.875 048 12508.52 197.50 54676.90 88888.00 2015-02-17 15:41:38.000 048 12508.50 197.47 54676.88 88888.00 2015-02-17 15:41:38.125 048 12508.52 197.50 54676.88 88888.00 2015-02-17 15:41:38.250 048 12508.55 197.47 54676.85 88888.00 2015-02-17 15:41:38.375 048 12508.60 197.53 54676.85 88888.00 2015-02-17 15:41:38.500 048 12508.62 197.55 54676.85 88888.00 2015-02-17 15:41:38.625 048 12508.60 197.55 54676.85 88888.00 2015-02-17 15:41:38.750 048 12508.62 197.55 54676.85 88888.00 2015-02-17 15:41:38.875 048 12508.62 197.57 54676.85 88888.00 2015-02-17 15:41:39.000 048 12508.65 197.55 54676.85 88888.00 2015-02-17 15:41:39.125 048 12508.62 197.57 54676.85 88888.00 2015-02-17 15:41:39.250 048 12508.58 197.57 54676.82 88888.00 2015-02-17 15:41:39.375 048 12508.62 197.60 54676.85 88888.00 2015-02-17 15:41:39.500 048 12508.65 197.60 54676.85 88888.00 2015-02-17 15:41:39.625 048 12508.70 197.60 54676.82 88888.00 2015-02-17 15:41:39.750 048 12508.67 197.60 54676.85 88888.00 2015-02-17 15:41:39.875 048 12508.65 197.60 54676.85 88888.00 2015-02-17 15:41:40.000 048 12508.60 197.55 54676.80 88888.00 2015-02-17 15:41:40.125 048 12508.60 197.55 54676.82 88888.00 2015-02-17 15:41:40.250 048 12508.62 197.60 54676.85 88888.00 2015-02-17 15:41:40.375 048 12508.62 197.65 54676.85 88888.00 2015-02-17 15:41:40.500 048 12508.55 197.65 54676.88 88888.00 2015-02-17 15:41:40.625 048 12508.55 197.65 54676.88 88888.00 2015-02-17 15:41:40.750 048 12508.58 197.62 54676.85 88888.00 2015-02-17 15:41:40.875 048 12508.55 197.65 54676.85 88888.00 2015-02-17 15:41:41.000 048 12508.55 197.65 54676.85 88888.00 2015-02-17 15:41:41.125 048 12508.58 197.70 54676.82 88888.00 2015-02-17 15:41:41.250 048 12508.52 197.65 54676.78 88888.00 2015-02-17 15:41:41.375 048 12508.60 197.68 54676.80 88888.00 2015-02-17 15:41:41.500 048 12508.60 197.72 54676.80 88888.00 2015-02-17 15:41:41.625 048 12508.50 197.70 54676.80 88888.00 2015-02-17 15:41:41.750 048 12508.52 197.68 54676.80 88888.00 2015-02-17 15:41:41.875 048 12508.55 197.68 54676.80 88888.00 2015-02-17 15:41:42.000 048 12508.50 197.68 54676.78 88888.00 2015-02-17 15:41:42.125 048 12508.48 197.68 54676.75 88888.00 2015-02-17 15:41:42.250 048 12508.45 197.68 54676.78 88888.00 2015-02-17 15:41:42.375 048 12508.45 197.70 54676.78 88888.00 2015-02-17 15:41:42.500 048 12508.52 197.68 54676.78 88888.00 2015-02-17 15:41:42.625 048 12508.55 197.72 54676.78 88888.00 2015-02-17 15:41:42.750 048 12508.52 197.72 54676.78 88888.00 2015-02-17 15:41:42.875 048 12508.52 197.72 54676.78 88888.00 2015-02-17 15:41:43.000 048 12508.58 197.72 54676.75 88888.00 2015-02-17 15:41:43.125 048 12508.65 197.75 54676.78 88888.00 2015-02-17 15:41:43.250 048 12508.67 197.72 54676.80 88888.00 2015-02-17 15:41:43.375 048 12508.62 197.75 54676.78 88888.00 2015-02-17 15:41:43.500 048 12508.52 197.75 54676.78 88888.00 2015-02-17 15:41:43.625 048 12508.52 197.72 54676.75 88888.00 2015-02-17 15:41:43.750 048 12508.62 197.78 54676.75 88888.00 2015-02-17 15:41:43.875 048 12508.67 197.75 54676.75 88888.00 2015-02-17 15:41:44.000 048 12508.62 197.75 54676.75 88888.00 2015-02-17 15:41:44.125 048 12508.58 197.82 54676.75 88888.00 2015-02-17 15:41:44.250 048 12508.50 197.80 54676.75 88888.00 2015-02-17 15:41:44.375 048 12508.52 197.78 54676.70 88888.00 2015-02-17 15:41:44.500 048 12508.50 197.78 54676.70 88888.00 2015-02-17 15:41:44.625 048 12508.55 197.78 54676.72 88888.00 2015-02-17 15:41:44.750 048 12508.65 197.82 54676.72 88888.00 2015-02-17 15:41:44.875 048 12508.62 197.80 54676.72 88888.00 2015-02-17 15:41:45.000 048 12508.60 197.78 54676.70 88888.00 2015-02-17 15:41:45.125 048 12508.60 197.80 54676.70 88888.00 2015-02-17 15:41:45.250 048 12508.60 197.78 54676.70 88888.00 2015-02-17 15:41:45.375 048 12508.70 197.80 54676.72 88888.00 2015-02-17 15:41:45.500 048 12508.70 197.80 54676.72 88888.00 2015-02-17 15:41:45.625 048 12508.62 197.85 54676.70 88888.00 2015-02-17 15:41:45.750 048 12508.62 197.85 54676.68 88888.00 2015-02-17 15:41:45.875 048 12508.65 197.85 54676.65 88888.00 2015-02-17 15:41:46.000 048 12508.67 197.82 54676.68 88888.00 2015-02-17 15:41:46.125 048 12508.67 197.82 54676.70 88888.00 2015-02-17 15:41:46.250 048 12508.60 197.82 54676.68 88888.00 2015-02-17 15:41:46.375 048 12508.62 197.88 54676.68 88888.00 2015-02-17 15:41:46.500 048 12508.67 197.90 54676.68 88888.00 2015-02-17 15:41:46.625 048 12508.67 197.88 54676.70 88888.00 2015-02-17 15:41:46.750 048 12508.65 197.85 54676.70 88888.00 2015-02-17 15:41:46.875 048 12508.62 197.88 54676.68 88888.00 2015-02-17 15:41:47.000 048 12508.60 197.88 54676.65 88888.00 2015-02-17 15:41:47.125 048 12508.58 197.85 54676.65 88888.00 2015-02-17 15:41:47.250 048 12508.62 197.85 54676.65 88888.00 2015-02-17 15:41:47.375 048 12508.65 197.88 54676.65 88888.00 2015-02-17 15:41:47.500 048 12508.58 197.88 54676.65 88888.00 2015-02-17 15:41:47.625 048 12508.65 197.90 54676.62 88888.00 2015-02-17 15:41:47.750 048 12508.70 197.93 54676.68 88888.00 2015-02-17 15:41:47.875 048 12508.67 197.90 54676.68 88888.00 2015-02-17 15:41:48.000 048 12508.60 197.88 54676.62 88888.00 2015-02-17 15:41:48.125 048 12508.52 197.90 54676.60 88888.00 2015-02-17 15:41:48.250 048 12508.55 197.93 54676.65 88888.00 2015-02-17 15:41:48.375 048 12508.58 197.95 54676.62 88888.00 2015-02-17 15:41:48.500 048 12508.58 197.97 54676.62 88888.00 2015-02-17 15:41:48.625 048 12508.60 197.95 54676.57 88888.00 2015-02-17 15:41:48.750 048 12508.60 197.97 54676.57 88888.00 2015-02-17 15:41:48.875 048 12508.58 197.93 54676.55 88888.00 2015-02-17 15:41:49.000 048 12508.62 197.93 54676.55 88888.00 2015-02-17 15:41:49.125 048 12508.62 197.93 54676.57 88888.00 2015-02-17 15:41:49.250 048 12508.58 197.93 54676.60 88888.00 2015-02-17 15:41:49.375 048 12508.58 197.95 54676.62 88888.00 2015-02-17 15:41:49.500 048 12508.55 197.95 54676.62 88888.00 2015-02-17 15:41:49.625 048 12508.60 197.95 54676.62 88888.00 2015-02-17 15:41:49.750 048 12508.65 197.95 54676.62 88888.00 2015-02-17 15:41:49.875 048 12508.60 198.00 54676.62 88888.00 2015-02-17 15:41:50.000 048 12508.60 198.00 54676.65 88888.00 2015-02-17 15:41:50.125 048 12508.65 198.03 54676.62 88888.00 2015-02-17 15:41:50.250 048 12508.62 198.00 54676.60 88888.00 2015-02-17 15:41:50.375 048 12508.60 198.03 54676.62 88888.00 2015-02-17 15:41:50.500 048 12508.55 198.00 54676.60 88888.00 2015-02-17 15:41:50.625 048 12508.55 198.00 54676.65 88888.00 2015-02-17 15:41:50.750 048 12508.58 198.03 54676.62 88888.00 2015-02-17 15:41:50.875 048 12508.60 198.05 54676.60 88888.00 2015-02-17 15:41:51.000 048 12508.65 198.05 54676.60 88888.00 2015-02-17 15:41:51.125 048 12508.58 198.00 54676.65 88888.00 2015-02-17 15:41:51.250 048 12508.55 198.00 54676.57 88888.00 2015-02-17 15:41:51.375 048 12508.62 198.03 54676.53 88888.00 2015-02-17 15:41:51.500 048 12508.65 198.03 54676.53 88888.00 2015-02-17 15:41:51.625 048 12508.60 198.05 54676.55 88888.00 2015-02-17 15:41:51.750 048 12508.60 198.05 54676.55 88888.00 2015-02-17 15:41:51.875 048 12508.62 198.05 54676.55 88888.00 2015-02-17 15:41:52.000 048 12508.58 198.05 54676.53 88888.00 2015-02-17 15:41:52.125 048 12508.58 198.05 54676.55 88888.00 2015-02-17 15:41:52.250 048 12508.60 198.05 54676.55 88888.00 2015-02-17 15:41:52.375 048 12508.58 198.10 54676.55 88888.00 2015-02-17 15:41:52.500 048 12508.62 198.07 54676.53 88888.00 2015-02-17 15:41:52.625 048 12508.65 198.07 54676.53 88888.00 2015-02-17 15:41:52.750 048 12508.60 198.10 54676.53 88888.00 2015-02-17 15:41:52.875 048 12508.60 198.07 54676.53 88888.00 2015-02-17 15:41:53.000 048 12508.52 198.07 54676.53 88888.00 2015-02-17 15:41:53.125 048 12508.55 198.10 54676.53 88888.00 2015-02-17 15:41:53.250 048 12508.58 198.07 54676.50 88888.00 2015-02-17 15:41:53.375 048 12508.55 198.10 54676.50 88888.00 2015-02-17 15:41:53.500 048 12508.52 198.12 54676.47 88888.00 2015-02-17 15:41:53.625 048 12508.50 198.15 54676.50 88888.00 2015-02-17 15:41:53.750 048 12508.50 198.18 54676.53 88888.00 2015-02-17 15:41:53.875 048 12508.60 198.18 54676.53 88888.00 2015-02-17 15:41:54.000 048 12508.67 198.12 54676.45 88888.00 2015-02-17 15:41:54.125 048 12508.62 198.15 54676.45 88888.00 2015-02-17 15:41:54.250 048 12508.60 198.15 54676.47 88888.00 2015-02-17 15:41:54.375 048 12508.60 198.18 54676.45 88888.00 2015-02-17 15:41:54.500 048 12508.58 198.15 54676.47 88888.00 2015-02-17 15:41:54.625 048 12508.52 198.12 54676.45 88888.00 2015-02-17 15:41:54.750 048 12508.52 198.12 54676.45 88888.00 2015-02-17 15:41:54.875 048 12508.58 198.18 54676.47 88888.00 2015-02-17 15:41:55.000 048 12508.62 198.20 54676.47 88888.00 2015-02-17 15:41:55.125 048 12508.60 198.15 54676.45 88888.00 2015-02-17 15:41:55.250 048 12508.50 198.15 54676.45 88888.00 2015-02-17 15:41:55.375 048 12508.50 198.20 54676.45 88888.00 2015-02-17 15:41:55.500 048 12508.52 198.22 54676.45 88888.00 2015-02-17 15:41:55.625 048 12508.58 198.22 54676.45 88888.00 2015-02-17 15:41:55.750 048 12508.58 198.20 54676.47 88888.00 2015-02-17 15:41:55.875 048 12508.48 198.25 54676.45 88888.00 2015-02-17 15:41:56.000 048 12508.50 198.22 54676.43 88888.00 2015-02-17 15:41:56.125 048 12508.58 198.20 54676.43 88888.00 2015-02-17 15:41:56.250 048 12508.58 198.20 54676.45 88888.00 2015-02-17 15:41:56.375 048 12508.62 198.25 54676.47 88888.00 2015-02-17 15:41:56.500 048 12508.65 198.25 54676.45 88888.00 2015-02-17 15:41:56.625 048 12508.62 198.25 54676.43 88888.00 2015-02-17 15:41:56.750 048 12508.52 198.28 54676.43 88888.00 2015-02-17 15:41:56.875 048 12508.50 198.25 54676.43 88888.00 2015-02-17 15:41:57.000 048 12508.58 198.22 54676.45 88888.00 2015-02-17 15:41:57.125 048 12508.58 198.25 54676.43 88888.00 2015-02-17 15:41:57.250 048 12508.52 198.25 54676.43 88888.00 2015-02-17 15:41:57.375 048 12508.52 198.28 54676.43 88888.00 2015-02-17 15:41:57.500 048 12508.55 198.30 54676.43 88888.00 2015-02-17 15:41:57.625 048 12508.58 198.30 54676.40 88888.00 2015-02-17 15:41:57.750 048 12508.58 198.32 54676.40 88888.00 2015-02-17 15:41:57.875 048 12508.62 198.32 54676.40 88888.00 2015-02-17 15:41:58.000 048 12508.60 198.32 54676.40 88888.00 2015-02-17 15:41:58.125 048 12508.58 198.32 54676.40 88888.00 2015-02-17 15:41:58.250 048 12508.50 198.30 54676.40 88888.00 2015-02-17 15:41:58.375 048 12508.55 198.32 54676.43 88888.00 2015-02-17 15:41:58.500 048 12508.55 198.35 54676.40 88888.00 2015-02-17 15:41:58.625 048 12508.55 198.38 54676.43 88888.00 2015-02-17 15:41:58.750 048 12508.58 198.38 54676.43 88888.00 2015-02-17 15:41:58.875 048 12508.58 198.35 54676.43 88888.00 2015-02-17 15:41:59.000 048 12508.58 198.35 54676.38 88888.00 2015-02-17 15:41:59.125 048 12508.62 198.40 54676.40 88888.00 2015-02-17 15:41:59.250 048 12508.65 198.40 54676.40 88888.00 2015-02-17 15:41:59.375 048 12508.62 198.40 54676.38 88888.00 2015-02-17 15:41:59.500 048 12508.50 198.38 54676.35 88888.00 2015-02-17 15:41:59.625 048 12508.52 198.38 54676.38 88888.00 2015-02-17 15:41:59.750 048 12508.58 198.43 54676.43 88888.00 2015-02-17 15:41:59.875 048 12508.55 198.45 54676.38 88888.00 2015-02-17 15:42:00.000 048 12508.55 198.40 54676.38 88888.00 2015-02-17 15:42:00.125 048 12508.58 198.38 54676.38 88888.00 2015-02-17 15:42:00.250 048 12508.58 198.38 54676.38 88888.00 2015-02-17 15:42:00.375 048 12508.58 198.40 54676.35 88888.00 2015-02-17 15:42:00.500 048 12508.58 198.45 54676.38 88888.00 2015-02-17 15:42:00.625 048 12508.50 198.43 54676.32 88888.00 2015-02-17 15:42:00.750 048 12508.48 198.40 54676.30 88888.00 2015-02-17 15:42:00.875 048 12508.52 198.47 54676.30 88888.00 2015-02-17 15:42:01.000 048 12508.58 198.50 54676.32 88888.00 2015-02-17 15:42:01.125 048 12508.52 198.47 54676.30 88888.00 2015-02-17 15:42:01.250 048 12508.48 198.47 54676.32 88888.00 2015-02-17 15:42:01.375 048 12508.58 198.47 54676.32 88888.00 2015-02-17 15:42:01.500 048 12508.58 198.50 54676.35 88888.00 2015-02-17 15:42:01.625 048 12508.52 198.47 54676.35 88888.00 2015-02-17 15:42:01.750 048 12508.50 198.47 54676.32 88888.00 2015-02-17 15:42:01.875 048 12508.48 198.47 54676.32 88888.00 2015-02-17 15:42:02.000 048 12508.52 198.47 54676.30 88888.00 2015-02-17 15:42:02.125 048 12508.55 198.50 54676.32 88888.00 2015-02-17 15:42:02.250 048 12508.50 198.50 54676.28 88888.00 2015-02-17 15:42:02.375 048 12508.50 198.50 54676.32 88888.00 2015-02-17 15:42:02.500 048 12508.55 198.53 54676.32 88888.00 2015-02-17 15:42:02.625 048 12508.55 198.53 54676.30 88888.00 2015-02-17 15:42:02.750 048 12508.55 198.53 54676.30 88888.00 2015-02-17 15:42:02.875 048 12508.55 198.50 54676.30 88888.00 2015-02-17 15:42:03.000 048 12508.58 198.50 54676.28 88888.00 2015-02-17 15:42:03.125 048 12508.52 198.57 54676.32 88888.00 2015-02-17 15:42:03.250 048 12508.50 198.60 54676.32 88888.00 2015-02-17 15:42:03.375 048 12508.58 198.57 54676.32 88888.00 2015-02-17 15:42:03.500 048 12508.58 198.60 54676.30 88888.00 2015-02-17 15:42:03.625 048 12508.60 198.57 54676.28 88888.00 2015-02-17 15:42:03.750 048 12508.67 198.57 54676.28 88888.00 2015-02-17 15:42:03.875 048 12508.67 198.60 54676.32 88888.00 2015-02-17 15:42:04.000 048 12508.60 198.60 54676.30 88888.00 2015-02-17 15:42:04.125 048 12508.55 198.65 54676.32 88888.00 2015-02-17 15:42:04.250 048 12508.55 198.62 54676.28 88888.00 2015-02-17 15:42:04.375 048 12508.62 198.62 54676.25 88888.00 2015-02-17 15:42:04.500 048 12508.62 198.62 54676.25 88888.00 2015-02-17 15:42:04.625 048 12508.67 198.62 54676.22 88888.00 2015-02-17 15:42:04.750 048 12508.67 198.62 54676.25 88888.00 2015-02-17 15:42:04.875 048 12508.67 198.68 54676.30 88888.00 2015-02-17 15:42:05.000 048 12508.58 198.68 54676.25 88888.00 2015-02-17 15:42:05.125 048 12508.65 198.65 54676.22 88888.00 2015-02-17 15:42:05.250 048 12508.62 198.68 54676.22 88888.00 2015-02-17 15:42:05.375 048 12508.65 198.70 54676.20 88888.00 2015-02-17 15:42:05.500 048 12508.67 198.70 54676.22 88888.00 2015-02-17 15:42:05.625 048 12508.73 198.70 54676.28 88888.00 2015-02-17 15:42:05.750 048 12508.73 198.72 54676.25 88888.00 2015-02-17 15:42:05.875 048 12508.67 198.72 54676.25 88888.00 2015-02-17 15:42:06.000 048 12508.67 198.72 54676.22 88888.00 2015-02-17 15:42:06.125 048 12508.70 198.75 54676.22 88888.00 2015-02-17 15:42:06.250 048 12508.65 198.75 54676.20 88888.00 2015-02-17 15:42:06.375 048 12508.62 198.72 54676.18 88888.00 2015-02-17 15:42:06.500 048 12508.62 198.75 54676.18 88888.00 2015-02-17 15:42:06.625 048 12508.67 198.78 54676.20 88888.00 2015-02-17 15:42:06.750 048 12508.70 198.78 54676.20 88888.00 2015-02-17 15:42:06.875 048 12508.70 198.80 54676.18 88888.00 2015-02-17 15:42:07.000 048 12508.67 198.82 54676.20 88888.00 2015-02-17 15:42:07.125 048 12508.67 198.80 54676.20 88888.00 2015-02-17 15:42:07.250 048 12508.62 198.78 54676.22 88888.00 2015-02-17 15:42:07.375 048 12508.65 198.78 54676.20 88888.00 2015-02-17 15:42:07.500 048 12508.62 198.80 54676.18 88888.00 2015-02-17 15:42:07.625 048 12508.58 198.80 54676.18 88888.00 2015-02-17 15:42:07.750 048 12508.62 198.80 54676.18 88888.00 2015-02-17 15:42:07.875 048 12508.67 198.80 54676.15 88888.00 2015-02-17 15:42:08.000 048 12508.65 198.88 54676.10 88888.00 2015-02-17 15:42:08.125 048 12508.58 198.85 54676.12 88888.00 2015-02-17 15:42:08.250 048 12508.58 198.80 54676.18 88888.00 2015-02-17 15:42:08.375 048 12508.67 198.82 54676.18 88888.00 2015-02-17 15:42:08.500 048 12508.60 198.85 54676.15 88888.00 2015-02-17 15:42:08.625 048 12508.60 198.88 54676.12 88888.00 2015-02-17 15:42:08.750 048 12508.62 198.88 54676.10 88888.00 2015-02-17 15:42:08.875 048 12508.65 198.88 54676.12 88888.00 2015-02-17 15:42:09.000 048 12508.62 198.85 54676.10 88888.00 2015-02-17 15:42:09.125 048 12508.60 198.88 54676.12 88888.00 2015-02-17 15:42:09.250 048 12508.58 198.85 54676.12 88888.00 2015-02-17 15:42:09.375 048 12508.60 198.88 54676.10 88888.00 2015-02-17 15:42:09.500 048 12508.65 198.88 54676.10 88888.00 2015-02-17 15:42:09.625 048 12508.62 198.90 54676.10 88888.00 2015-02-17 15:42:09.750 048 12508.55 198.93 54676.07 88888.00 2015-02-17 15:42:09.875 048 12508.55 198.93 54676.10 88888.00 2015-02-17 15:42:10.000 048 12508.58 198.90 54676.07 88888.00 2015-02-17 15:42:10.125 048 12508.58 198.90 54676.10 88888.00 2015-02-17 15:42:10.250 048 12508.52 198.90 54676.07 88888.00 2015-02-17 15:42:10.375 048 12508.58 198.93 54676.05 88888.00 2015-02-17 15:42:10.500 048 12508.58 198.93 54676.05 88888.00 2015-02-17 15:42:10.625 048 12508.62 198.93 54676.10 88888.00 2015-02-17 15:42:10.750 048 12508.65 198.93 54676.07 88888.00 2015-02-17 15:42:10.875 048 12508.62 198.95 54676.05 88888.00 2015-02-17 15:42:11.000 048 12508.60 198.95 54676.05 88888.00 2015-02-17 15:42:11.125 048 12508.58 198.95 54676.07 88888.00 2015-02-17 15:42:11.250 048 12508.55 198.97 54676.07 88888.00 2015-02-17 15:42:11.375 048 12508.62 199.00 54676.07 88888.00 2015-02-17 15:42:11.500 048 12508.60 199.00 54676.10 88888.00 2015-02-17 15:42:11.625 048 12508.58 199.00 54676.10 88888.00 2015-02-17 15:42:11.750 048 12508.60 199.03 54676.12 88888.00 2015-02-17 15:42:11.875 048 12508.67 199.03 54676.10 88888.00 2015-02-17 15:42:12.000 048 12508.65 199.05 54676.10 88888.00 2015-02-17 15:42:12.125 048 12508.60 199.05 54676.10 88888.00 2015-02-17 15:42:12.250 048 12508.58 199.00 54676.07 88888.00 2015-02-17 15:42:12.375 048 12508.65 199.05 54676.10 88888.00 2015-02-17 15:42:12.500 048 12508.67 199.07 54676.10 88888.00 2015-02-17 15:42:12.625 048 12508.67 199.07 54676.07 88888.00 2015-02-17 15:42:12.750 048 12508.60 199.12 54676.10 88888.00 2015-02-17 15:42:12.875 048 12508.62 199.10 54676.07 88888.00 2015-02-17 15:42:13.000 048 12508.65 199.07 54676.07 88888.00 2015-02-17 15:42:13.125 048 12508.67 199.10 54676.07 88888.00 2015-02-17 15:42:13.250 048 12508.65 199.12 54676.07 88888.00 2015-02-17 15:42:13.375 048 12508.67 199.18 54676.12 88888.00 2015-02-17 15:42:13.500 048 12508.70 199.15 54676.10 88888.00 2015-02-17 15:42:13.625 048 12508.65 199.20 54676.10 88888.00 2015-02-17 15:42:13.750 048 12508.62 199.20 54676.07 88888.00 2015-02-17 15:42:13.875 048 12508.60 199.15 54676.10 88888.00 2015-02-17 15:42:14.000 048 12508.60 199.15 54676.10 88888.00 2015-02-17 15:42:14.125 048 12508.58 199.18 54676.07 88888.00 2015-02-17 15:42:14.250 048 12508.55 199.18 54676.10 88888.00 2015-02-17 15:42:14.375 048 12508.60 199.18 54676.07 88888.00 2015-02-17 15:42:14.500 048 12508.58 199.18 54676.10 88888.00 2015-02-17 15:42:14.625 048 12508.58 199.18 54676.07 88888.00 2015-02-17 15:42:14.750 048 12508.60 199.20 54676.07 88888.00 2015-02-17 15:42:14.875 048 12508.58 199.22 54676.12 88888.00 2015-02-17 15:42:15.000 048 12508.52 199.20 54676.07 88888.00 2015-02-17 15:42:15.125 048 12508.55 199.22 54676.07 88888.00 2015-02-17 15:42:15.250 048 12508.45 199.20 54676.05 88888.00 2015-02-17 15:42:15.375 048 12508.35 199.20 54676.05 88888.00 2015-02-17 15:42:15.500 048 12508.38 199.22 54676.05 88888.00 2015-02-17 15:42:15.625 048 12508.50 199.20 54676.05 88888.00 2015-02-17 15:42:15.750 048 12508.52 199.20 54676.07 88888.00 2015-02-17 15:42:15.875 048 12508.50 199.20 54676.05 88888.00 2015-02-17 15:42:16.000 048 12508.48 199.20 54676.05 88888.00 2015-02-17 15:42:16.125 048 12508.42 199.22 54676.07 88888.00 2015-02-17 15:42:16.250 048 12508.40 199.22 54676.05 88888.00 2015-02-17 15:42:16.375 048 12508.38 199.22 54676.05 88888.00 2015-02-17 15:42:16.500 048 12508.40 199.20 54676.05 88888.00 2015-02-17 15:42:16.625 048 12508.38 199.20 54676.05 88888.00 2015-02-17 15:42:16.750 048 12508.42 199.20 54676.03 88888.00 2015-02-17 15:42:16.875 048 12508.50 199.18 54676.03 88888.00 2015-02-17 15:42:17.000 048 12508.40 199.20 54676.03 88888.00 2015-02-17 15:42:17.125 048 12508.35 199.18 54676.03 88888.00 2015-02-17 15:42:17.250 048 12508.35 199.15 54676.03 88888.00 2015-02-17 15:42:17.375 048 12508.40 199.20 54676.03 88888.00 2015-02-17 15:42:17.500 048 12508.42 199.18 54676.00 88888.00 2015-02-17 15:42:17.625 048 12508.42 199.18 54676.00 88888.00 2015-02-17 15:42:17.750 048 12508.42 199.20 54676.03 88888.00 2015-02-17 15:42:17.875 048 12508.38 199.18 54676.03 88888.00 2015-02-17 15:42:18.000 048 12508.40 199.18 54676.00 88888.00 2015-02-17 15:42:18.125 048 12508.40 199.18 54676.00 88888.00 2015-02-17 15:42:18.250 048 12508.33 199.15 54675.97 88888.00 2015-02-17 15:42:18.375 048 12508.38 199.18 54676.00 88888.00 2015-02-17 15:42:18.500 048 12508.42 199.18 54676.03 88888.00 2015-02-17 15:42:18.625 048 12508.48 199.18 54676.03 88888.00 2015-02-17 15:42:18.750 048 12508.40 199.12 54676.00 88888.00 2015-02-17 15:42:18.875 048 12508.38 199.15 54676.03 88888.00 2015-02-17 15:42:19.000 048 12508.38 199.18 54676.03 88888.00 2015-02-17 15:42:19.125 048 12508.40 199.15 54676.05 88888.00 2015-02-17 15:42:19.250 048 12508.30 199.15 54676.07 88888.00 2015-02-17 15:42:19.375 048 12508.38 199.18 54676.05 88888.00 2015-02-17 15:42:19.500 048 12508.42 199.18 54676.05 88888.00 2015-02-17 15:42:19.625 048 12508.35 199.18 54676.00 88888.00 2015-02-17 15:42:19.750 048 12508.33 199.15 54676.03 88888.00 2015-02-17 15:42:19.875 048 12508.33 199.15 54676.03 88888.00 2015-02-17 15:42:20.000 048 12508.38 199.15 54675.97 88888.00 2015-02-17 15:42:20.125 048 12508.38 199.15 54676.00 88888.00 2015-02-17 15:42:20.250 048 12508.38 199.12 54676.00 88888.00 2015-02-17 15:42:20.375 048 12508.38 199.12 54676.00 88888.00 2015-02-17 15:42:20.500 048 12508.45 199.15 54676.00 88888.00 2015-02-17 15:42:20.625 048 12508.48 199.15 54676.00 88888.00 2015-02-17 15:42:20.750 048 12508.48 199.15 54676.00 88888.00 2015-02-17 15:42:20.875 048 12508.45 199.15 54675.97 88888.00 2015-02-17 15:42:21.000 048 12508.38 199.12 54676.00 88888.00 2015-02-17 15:42:21.125 048 12508.38 199.12 54676.00 88888.00 2015-02-17 15:42:21.250 048 12508.33 199.10 54675.97 88888.00 2015-02-17 15:42:21.375 048 12508.38 199.10 54675.95 88888.00 2015-02-17 15:42:21.500 048 12508.38 199.12 54675.95 88888.00 2015-02-17 15:42:21.625 048 12508.40 199.12 54676.00 88888.00 2015-02-17 15:42:21.750 048 12508.42 199.12 54676.00 88888.00 2015-02-17 15:42:21.875 048 12508.40 199.12 54675.97 88888.00 2015-02-17 15:42:22.000 048 12508.33 199.12 54676.00 88888.00 2015-02-17 15:42:22.125 048 12508.35 199.12 54675.97 88888.00 2015-02-17 15:42:22.250 048 12508.35 199.10 54675.97 88888.00 2015-02-17 15:42:22.375 048 12508.35 199.10 54676.00 88888.00 2015-02-17 15:42:22.500 048 12508.38 199.10 54676.00 88888.00 2015-02-17 15:42:22.625 048 12508.33 199.10 54675.97 88888.00 2015-02-17 15:42:22.750 048 12508.35 199.10 54675.97 88888.00 2015-02-17 15:42:22.875 048 12508.42 199.07 54675.95 88888.00 2015-02-17 15:42:23.000 048 12508.42 199.05 54675.97 88888.00 2015-02-17 15:42:23.125 048 12508.38 199.05 54675.97 88888.00 2015-02-17 15:42:23.250 048 12508.30 199.03 54675.97 88888.00 2015-02-17 15:42:23.375 048 12508.33 199.05 54675.97 88888.00 2015-02-17 15:42:23.500 048 12508.35 199.05 54675.97 88888.00 2015-02-17 15:42:23.625 048 12508.30 199.07 54676.00 88888.00 2015-02-17 15:42:23.750 048 12508.33 199.05 54676.00 88888.00 2015-02-17 15:42:23.875 048 12508.25 199.03 54675.97 88888.00 2015-02-17 15:42:24.000 048 12508.27 199.03 54675.95 88888.00 2015-02-17 15:42:24.125 048 12508.38 199.07 54675.97 88888.00 2015-02-17 15:42:24.250 048 12508.35 199.05 54675.97 88888.00 2015-02-17 15:42:24.375 048 12508.30 199.05 54675.97 88888.00 2015-02-17 15:42:24.500 048 12508.27 199.05 54675.97 88888.00 2015-02-17 15:42:24.625 048 12508.33 199.05 54676.03 88888.00 2015-02-17 15:42:24.750 048 12508.30 199.05 54676.00 88888.00 2015-02-17 15:42:24.875 048 12508.25 199.05 54675.97 88888.00 2015-02-17 15:42:25.000 048 12508.27 199.05 54675.97 88888.00 2015-02-17 15:42:25.125 048 12508.33 199.03 54675.97 88888.00 2015-02-17 15:42:25.250 048 12508.33 199.03 54675.97 88888.00 2015-02-17 15:42:25.375 048 12508.40 199.05 54676.00 88888.00 2015-02-17 15:42:25.500 048 12508.33 199.07 54675.97 88888.00 2015-02-17 15:42:25.625 048 12508.23 199.05 54675.97 88888.00 2015-02-17 15:42:25.750 048 12508.20 199.00 54675.95 88888.00 2015-02-17 15:42:25.875 048 12508.20 199.03 54675.97 88888.00 2015-02-17 15:42:26.000 048 12508.25 199.05 54675.97 88888.00 2015-02-17 15:42:26.125 048 12508.35 199.07 54676.00 88888.00 2015-02-17 15:42:26.250 048 12508.30 199.03 54676.00 88888.00 2015-02-17 15:42:26.375 048 12508.25 199.07 54675.97 88888.00 2015-02-17 15:42:26.500 048 12508.23 199.07 54675.95 88888.00 2015-02-17 15:42:26.625 048 12508.25 199.05 54675.95 88888.00 2015-02-17 15:42:26.750 048 12508.27 199.00 54675.95 88888.00 2015-02-17 15:42:26.875 048 12508.33 199.03 54675.97 88888.00 2015-02-17 15:42:27.000 048 12508.30 199.07 54675.97 88888.00 2015-02-17 15:42:27.125 048 12508.30 199.05 54675.97 88888.00 2015-02-17 15:42:27.250 048 12508.27 199.03 54675.95 88888.00 2015-02-17 15:42:27.375 048 12508.30 199.03 54675.95 88888.00 2015-02-17 15:42:27.500 048 12508.27 199.03 54675.95 88888.00 2015-02-17 15:42:27.625 048 12508.27 199.03 54675.95 88888.00 2015-02-17 15:42:27.750 048 12508.20 199.05 54675.95 88888.00 2015-02-17 15:42:27.875 048 12508.23 199.07 54675.97 88888.00 2015-02-17 15:42:28.000 048 12508.27 199.00 54675.95 88888.00 2015-02-17 15:42:28.125 048 12508.23 199.03 54675.95 88888.00 2015-02-17 15:42:28.250 048 12508.23 199.03 54675.97 88888.00 2015-02-17 15:42:28.375 048 12508.27 199.05 54675.97 88888.00 2015-02-17 15:42:28.500 048 12508.25 199.07 54675.97 88888.00 2015-02-17 15:42:28.625 048 12508.27 199.07 54675.97 88888.00 2015-02-17 15:42:28.750 048 12508.33 199.07 54675.97 88888.00 2015-02-17 15:42:28.875 048 12508.27 199.05 54675.97 88888.00 2015-02-17 15:42:29.000 048 12508.25 199.05 54675.95 88888.00 2015-02-17 15:42:29.125 048 12508.27 199.03 54675.95 88888.00 2015-02-17 15:42:29.250 048 12508.27 199.03 54675.97 88888.00 2015-02-17 15:42:29.375 048 12508.27 199.05 54676.00 88888.00 2015-02-17 15:42:29.500 048 12508.23 199.07 54676.00 88888.00 2015-02-17 15:42:29.625 048 12508.30 199.10 54676.00 88888.00 2015-02-17 15:42:29.750 048 12508.33 199.07 54676.00 88888.00 2015-02-17 15:42:29.875 048 12508.25 199.07 54676.00 88888.00 2015-02-17 15:42:30.000 048 12508.25 199.07 54675.95 88888.00 2015-02-17 15:42:30.125 048 12508.20 199.05 54675.97 88888.00 2015-02-17 15:42:30.250 048 12508.15 199.03 54676.00 88888.00 2015-02-17 15:42:30.375 048 12508.10 199.05 54675.97 88888.00 2015-02-17 15:42:30.500 048 12508.10 199.05 54675.97 88888.00 2015-02-17 15:42:30.625 048 12508.12 199.05 54675.97 88888.00 2015-02-17 15:42:30.750 048 12508.23 199.07 54675.97 88888.00 2015-02-17 15:42:30.875 048 12508.20 199.05 54675.97 88888.00 2015-02-17 15:42:31.000 048 12508.15 199.03 54675.95 88888.00 2015-02-17 15:42:31.125 048 12508.15 199.07 54675.97 88888.00 2015-02-17 15:42:31.250 048 12508.17 199.07 54675.97 88888.00 2015-02-17 15:42:31.375 048 12508.23 199.10 54675.97 88888.00 2015-02-17 15:42:31.500 048 12508.17 199.07 54675.95 88888.00 2015-02-17 15:42:31.625 048 12508.15 199.05 54675.95 88888.00 2015-02-17 15:42:31.750 048 12508.15 199.03 54675.95 88888.00 2015-02-17 15:42:31.875 048 12508.10 199.05 54675.93 88888.00 2015-02-17 15:42:32.000 048 12508.15 199.07 54675.97 88888.00 2015-02-17 15:42:32.125 048 12508.25 199.12 54676.00 88888.00 2015-02-17 15:42:32.250 048 12508.23 199.07 54675.95 88888.00 2015-02-17 15:42:32.375 048 12508.23 199.07 54675.95 88888.00 2015-02-17 15:42:32.500 048 12508.20 199.05 54675.93 88888.00 2015-02-17 15:42:32.625 048 12508.20 199.07 54675.93 88888.00 2015-02-17 15:42:32.750 048 12508.25 199.07 54675.97 88888.00 2015-02-17 15:42:32.875 048 12508.23 199.07 54675.95 88888.00 2015-02-17 15:42:33.000 048 12508.20 199.07 54675.95 88888.00 2015-02-17 15:42:33.125 048 12508.20 199.10 54675.93 88888.00 2015-02-17 15:42:33.250 048 12508.17 199.07 54675.93 88888.00 2015-02-17 15:42:33.375 048 12508.17 199.07 54675.95 88888.00 2015-02-17 15:42:33.500 048 12508.12 199.05 54675.90 88888.00 2015-02-17 15:42:33.625 048 12508.12 199.10 54675.93 88888.00 2015-02-17 15:42:33.750 048 12508.17 199.12 54675.93 88888.00 2015-02-17 15:42:33.875 048 12508.08 199.12 54675.93 88888.00 2015-02-17 15:42:34.000 048 12508.05 199.10 54675.88 88888.00 2015-02-17 15:42:34.125 048 12508.08 199.10 54675.88 88888.00 2015-02-17 15:42:34.250 048 12508.10 199.12 54675.90 88888.00 2015-02-17 15:42:34.375 048 12508.15 199.15 54675.93 88888.00 2015-02-17 15:42:34.500 048 12508.20 199.12 54675.93 88888.00 2015-02-17 15:42:34.625 048 12508.25 199.12 54675.93 88888.00 2015-02-17 15:42:34.750 048 12508.23 199.18 54675.93 88888.00 2015-02-17 15:42:34.875 048 12508.17 199.18 54675.93 88888.00 2015-02-17 15:42:35.000 048 12508.20 199.18 54675.90 88888.00 2015-02-17 15:42:35.125 048 12508.27 199.15 54675.90 88888.00 2015-02-17 15:42:35.250 048 12508.30 199.12 54675.90 88888.00 2015-02-17 15:42:35.375 048 12508.30 199.12 54675.88 88888.00 2015-02-17 15:42:35.500 048 12508.30 199.15 54675.90 88888.00 2015-02-17 15:42:35.625 048 12508.25 199.15 54675.85 88888.00 2015-02-17 15:42:35.750 048 12508.27 199.18 54675.88 88888.00 2015-02-17 15:42:35.875 048 12508.33 199.20 54675.90 88888.00 2015-02-17 15:42:36.000 048 12508.38 199.18 54675.88 88888.00 2015-02-17 15:42:36.125 048 12508.33 199.20 54675.90 88888.00 2015-02-17 15:42:36.250 048 12508.20 199.18 54675.90 88888.00 2015-02-17 15:42:36.375 048 12508.23 199.20 54675.93 88888.00 2015-02-17 15:42:36.500 048 12508.27 199.20 54675.90 88888.00 2015-02-17 15:42:36.625 048 12508.23 199.20 54675.88 88888.00 2015-02-17 15:42:36.750 048 12508.25 199.18 54675.90 88888.00 2015-02-17 15:42:36.875 048 12508.23 199.22 54675.90 88888.00 2015-02-17 15:42:37.000 048 12508.20 199.22 54675.90 88888.00 2015-02-17 15:42:37.125 048 12508.20 199.22 54675.90 88888.00 2015-02-17 15:42:37.250 048 12508.17 199.20 54675.90 88888.00 2015-02-17 15:42:37.375 048 12508.23 199.20 54675.88 88888.00 2015-02-17 15:42:37.500 048 12508.23 199.20 54675.85 88888.00 2015-02-17 15:42:37.625 048 12508.23 199.20 54675.85 88888.00 2015-02-17 15:42:37.750 048 12508.20 199.22 54675.90 88888.00 2015-02-17 15:42:37.875 048 12508.17 199.25 54675.90 88888.00 2015-02-17 15:42:38.000 048 12508.23 199.28 54675.88 88888.00 2015-02-17 15:42:38.125 048 12508.23 199.22 54675.88 88888.00 2015-02-17 15:42:38.250 048 12508.17 199.20 54675.85 88888.00 2015-02-17 15:42:38.375 048 12508.20 199.22 54675.90 88888.00 2015-02-17 15:42:38.500 048 12508.23 199.25 54675.85 88888.00 2015-02-17 15:42:38.625 048 12508.23 199.25 54675.85 88888.00 2015-02-17 15:42:38.750 048 12508.23 199.22 54675.85 88888.00 2015-02-17 15:42:38.875 048 12508.20 199.25 54675.88 88888.00 2015-02-17 15:42:39.000 048 12508.15 199.28 54675.82 88888.00 2015-02-17 15:42:39.125 048 12508.15 199.30 54675.85 88888.00 2015-02-17 15:42:39.250 048 12508.05 199.28 54675.88 88888.00 2015-02-17 15:42:39.375 048 12508.10 199.28 54675.90 88888.00 2015-02-17 15:42:39.500 048 12508.17 199.28 54675.90 88888.00 2015-02-17 15:42:39.625 048 12508.27 199.28 54675.90 88888.00 2015-02-17 15:42:39.750 048 12508.30 199.28 54675.85 88888.00 2015-02-17 15:42:39.875 048 12508.23 199.25 54675.90 88888.00 2015-02-17 15:42:40.000 048 12508.25 199.28 54675.90 88888.00 2015-02-17 15:42:40.125 048 12508.27 199.32 54675.90 88888.00 2015-02-17 15:42:40.250 048 12508.20 199.30 54675.88 88888.00 2015-02-17 15:42:40.375 048 12508.15 199.28 54675.85 88888.00 2015-02-17 15:42:40.500 048 12508.15 199.30 54675.85 88888.00 2015-02-17 15:42:40.625 048 12508.17 199.30 54675.90 88888.00 2015-02-17 15:42:40.750 048 12508.17 199.28 54675.85 88888.00 2015-02-17 15:42:40.875 048 12508.17 199.28 54675.88 88888.00 2015-02-17 15:42:41.000 048 12508.15 199.28 54675.88 88888.00 2015-02-17 15:42:41.125 048 12508.20 199.30 54675.85 88888.00 2015-02-17 15:42:41.250 048 12508.23 199.30 54675.88 88888.00 2015-02-17 15:42:41.375 048 12508.20 199.28 54675.85 88888.00 2015-02-17 15:42:41.500 048 12508.15 199.32 54675.85 88888.00 2015-02-17 15:42:41.625 048 12508.15 199.32 54675.85 88888.00 2015-02-17 15:42:41.750 048 12508.12 199.30 54675.85 88888.00 2015-02-17 15:42:41.875 048 12508.10 199.32 54675.82 88888.00 2015-02-17 15:42:42.000 048 12508.15 199.32 54675.82 88888.00 2015-02-17 15:42:42.125 048 12508.17 199.30 54675.85 88888.00 2015-02-17 15:42:42.250 048 12508.10 199.32 54675.85 88888.00 2015-02-17 15:42:42.375 048 12508.08 199.32 54675.82 88888.00 2015-02-17 15:42:42.500 048 12508.12 199.32 54675.80 88888.00 2015-02-17 15:42:42.625 048 12508.15 199.32 54675.80 88888.00 2015-02-17 15:42:42.750 048 12508.10 199.35 54675.82 88888.00 2015-02-17 15:42:42.875 048 12508.05 199.35 54675.82 88888.00 2015-02-17 15:42:43.000 048 12508.05 199.35 54675.82 88888.00 2015-02-17 15:42:43.125 048 12508.05 199.35 54675.82 88888.00 2015-02-17 15:42:43.250 048 12508.02 199.30 54675.82 88888.00 2015-02-17 15:42:43.375 048 12508.05 199.32 54675.82 88888.00 2015-02-17 15:42:43.500 048 12508.08 199.35 54675.88 88888.00 2015-02-17 15:42:43.625 048 12508.10 199.40 54675.82 88888.00 2015-02-17 15:42:43.750 048 12508.12 199.43 54675.82 88888.00 2015-02-17 15:42:43.875 048 12508.15 199.38 54675.82 88888.00 2015-02-17 15:42:44.000 048 12508.12 199.43 54675.80 88888.00 2015-02-17 15:42:44.125 048 12508.10 199.45 54675.82 88888.00 2015-02-17 15:42:44.250 048 12508.05 199.43 54675.82 88888.00 2015-02-17 15:42:44.375 048 12508.08 199.40 54675.82 88888.00 2015-02-17 15:42:44.500 048 12508.12 199.40 54675.80 88888.00 2015-02-17 15:42:44.625 048 12508.17 199.40 54675.82 88888.00 2015-02-17 15:42:44.750 048 12508.17 199.43 54675.80 88888.00 2015-02-17 15:42:44.875 048 12508.23 199.43 54675.80 88888.00 2015-02-17 15:42:45.000 048 12508.15 199.40 54675.80 88888.00 2015-02-17 15:42:45.125 048 12508.10 199.40 54675.82 88888.00 2015-02-17 15:42:45.250 048 12508.10 199.40 54675.82 88888.00 2015-02-17 15:42:45.375 048 12508.15 199.43 54675.82 88888.00 2015-02-17 15:42:45.500 048 12508.17 199.43 54675.82 88888.00 2015-02-17 15:42:45.625 048 12508.20 199.45 54675.82 88888.00 2015-02-17 15:42:45.750 048 12508.23 199.45 54675.82 88888.00 2015-02-17 15:42:45.875 048 12508.12 199.47 54675.80 88888.00 2015-02-17 15:42:46.000 048 12508.08 199.45 54675.80 88888.00 2015-02-17 15:42:46.125 048 12508.08 199.47 54675.80 88888.00 2015-02-17 15:42:46.250 048 12508.08 199.47 54675.80 88888.00 2015-02-17 15:42:46.375 048 12508.12 199.47 54675.80 88888.00 2015-02-17 15:42:46.500 048 12508.12 199.47 54675.78 88888.00 2015-02-17 15:42:46.625 048 12508.05 199.45 54675.80 88888.00 2015-02-17 15:42:46.750 048 12508.08 199.47 54675.80 88888.00 2015-02-17 15:42:46.875 048 12508.02 199.47 54675.78 88888.00 2015-02-17 15:42:47.000 048 12508.02 199.47 54675.78 88888.00 2015-02-17 15:42:47.125 048 12508.05 199.47 54675.80 88888.00 2015-02-17 15:42:47.250 048 12508.00 199.47 54675.80 88888.00 2015-02-17 15:42:47.375 048 12508.08 199.47 54675.78 88888.00 2015-02-17 15:42:47.500 048 12508.12 199.53 54675.78 88888.00 2015-02-17 15:42:47.625 048 12508.05 199.50 54675.80 88888.00 2015-02-17 15:42:47.750 048 12507.95 199.50 54675.82 88888.00 2015-02-17 15:42:47.875 048 12507.95 199.50 54675.80 88888.00 2015-02-17 15:42:48.000 048 12507.95 199.50 54675.78 88888.00 2015-02-17 15:42:48.125 048 12507.95 199.53 54675.82 88888.00 2015-02-17 15:42:48.250 048 12508.00 199.47 54675.82 88888.00 2015-02-17 15:42:48.375 048 12508.00 199.50 54675.82 88888.00 2015-02-17 15:42:48.500 048 12508.00 199.50 54675.82 88888.00 2015-02-17 15:42:48.625 048 12507.98 199.50 54675.82 88888.00 2015-02-17 15:42:48.750 048 12507.98 199.53 54675.82 88888.00 2015-02-17 15:42:48.875 048 12507.98 199.50 54675.82 88888.00 2015-02-17 15:42:49.000 048 12508.02 199.50 54675.78 88888.00 2015-02-17 15:42:49.125 048 12508.02 199.50 54675.78 88888.00 2015-02-17 15:42:49.250 048 12508.00 199.50 54675.80 88888.00 2015-02-17 15:42:49.375 048 12508.05 199.53 54675.75 88888.00 2015-02-17 15:42:49.500 048 12508.10 199.50 54675.75 88888.00 2015-02-17 15:42:49.625 048 12508.02 199.50 54675.80 88888.00 2015-02-17 15:42:49.750 048 12507.98 199.53 54675.80 88888.00 2015-02-17 15:42:49.875 048 12507.98 199.53 54675.78 88888.00 2015-02-17 15:42:50.000 048 12508.02 199.53 54675.78 88888.00 2015-02-17 15:42:50.125 048 12508.05 199.50 54675.78 88888.00 2015-02-17 15:42:50.250 048 12508.02 199.53 54675.80 88888.00 2015-02-17 15:42:50.375 048 12508.08 199.55 54675.80 88888.00 2015-02-17 15:42:50.500 048 12508.05 199.55 54675.80 88888.00 2015-02-17 15:42:50.625 048 12508.00 199.57 54675.78 88888.00 2015-02-17 15:42:50.750 048 12508.00 199.53 54675.75 88888.00 2015-02-17 15:42:50.875 048 12508.05 199.57 54675.78 88888.00 2015-02-17 15:42:51.000 048 12507.98 199.60 54675.75 88888.00 2015-02-17 15:42:51.125 048 12507.92 199.55 54675.72 88888.00 2015-02-17 15:42:51.250 048 12507.95 199.55 54675.78 88888.00 2015-02-17 15:42:51.375 048 12507.98 199.57 54675.78 88888.00 2015-02-17 15:42:51.500 048 12507.98 199.60 54675.80 88888.00 2015-02-17 15:42:51.625 048 12508.00 199.62 54675.80 88888.00 2015-02-17 15:42:51.750 048 12508.02 199.62 54675.78 88888.00 2015-02-17 15:42:51.875 048 12508.00 199.62 54675.78 88888.00 2015-02-17 15:42:52.000 048 12507.98 199.62 54675.80 88888.00 2015-02-17 15:42:52.125 048 12507.95 199.62 54675.80 88888.00 2015-02-17 15:42:52.250 048 12507.98 199.62 54675.80 88888.00 2015-02-17 15:42:52.375 048 12507.98 199.65 54675.78 88888.00 2015-02-17 15:42:52.500 048 12507.98 199.65 54675.78 88888.00 2015-02-17 15:42:52.625 048 12507.98 199.62 54675.78 88888.00 2015-02-17 15:42:52.750 048 12507.98 199.62 54675.75 88888.00 2015-02-17 15:42:52.875 048 12508.02 199.62 54675.78 88888.00 2015-02-17 15:42:53.000 048 12508.02 199.62 54675.75 88888.00 2015-02-17 15:42:53.125 048 12507.98 199.62 54675.75 88888.00 2015-02-17 15:42:53.250 048 12507.98 199.60 54675.75 88888.00 2015-02-17 15:42:53.375 048 12508.08 199.62 54675.75 88888.00 2015-02-17 15:42:53.500 048 12508.05 199.65 54675.78 88888.00 2015-02-17 15:42:53.625 048 12508.00 199.68 54675.78 88888.00 2015-02-17 15:42:53.750 048 12508.02 199.65 54675.78 88888.00 2015-02-17 15:42:53.875 048 12508.02 199.65 54675.78 88888.00 2015-02-17 15:42:54.000 048 12508.05 199.65 54675.78 88888.00 2015-02-17 15:42:54.125 048 12508.02 199.68 54675.75 88888.00 2015-02-17 15:42:54.250 048 12507.98 199.65 54675.72 88888.00 2015-02-17 15:42:54.375 048 12508.05 199.70 54675.75 88888.00 2015-02-17 15:42:54.500 048 12508.05 199.72 54675.75 88888.00 2015-02-17 15:42:54.625 048 12508.00 199.68 54675.70 88888.00 2015-02-17 15:42:54.750 048 12507.95 199.68 54675.72 88888.00 2015-02-17 15:42:54.875 048 12507.95 199.70 54675.75 88888.00 2015-02-17 15:42:55.000 048 12507.98 199.70 54675.72 88888.00 2015-02-17 15:42:55.125 048 12507.95 199.72 54675.72 88888.00 2015-02-17 15:42:55.250 048 12507.95 199.72 54675.72 88888.00 2015-02-17 15:42:55.375 048 12508.00 199.75 54675.72 88888.00 2015-02-17 15:42:55.500 048 12508.02 199.78 54675.72 88888.00 2015-02-17 15:42:55.625 048 12508.05 199.75 54675.72 88888.00 2015-02-17 15:42:55.750 048 12508.02 199.78 54675.70 88888.00 2015-02-17 15:42:55.875 048 12508.00 199.75 54675.72 88888.00 2015-02-17 15:42:56.000 048 12507.98 199.72 54675.70 88888.00 2015-02-17 15:42:56.125 048 12507.98 199.75 54675.70 88888.00 2015-02-17 15:42:56.250 048 12507.95 199.78 54675.70 88888.00 2015-02-17 15:42:56.375 048 12507.95 199.78 54675.72 88888.00 2015-02-17 15:42:56.500 048 12507.95 199.78 54675.70 88888.00 2015-02-17 15:42:56.625 048 12507.92 199.75 54675.68 88888.00 2015-02-17 15:42:56.750 048 12507.92 199.75 54675.70 88888.00 2015-02-17 15:42:56.875 048 12507.92 199.80 54675.68 88888.00 2015-02-17 15:42:57.000 048 12507.90 199.85 54675.72 88888.00 2015-02-17 15:42:57.125 048 12507.88 199.85 54675.70 88888.00 2015-02-17 15:42:57.250 048 12507.88 199.80 54675.68 88888.00 2015-02-17 15:42:57.375 048 12507.95 199.82 54675.65 88888.00 2015-02-17 15:42:57.500 048 12507.95 199.85 54675.68 88888.00 2015-02-17 15:42:57.625 048 12507.92 199.85 54675.68 88888.00 2015-02-17 15:42:57.750 048 12507.95 199.82 54675.70 88888.00 2015-02-17 15:42:57.875 048 12507.92 199.85 54675.68 88888.00 2015-02-17 15:42:58.000 048 12507.92 199.85 54675.68 88888.00 2015-02-17 15:42:58.125 048 12507.95 199.90 54675.70 88888.00 2015-02-17 15:42:58.250 048 12507.98 199.93 54675.70 88888.00 2015-02-17 15:42:58.375 048 12508.00 199.90 54675.70 88888.00 2015-02-17 15:42:58.500 048 12507.95 199.90 54675.68 88888.00 2015-02-17 15:42:58.625 048 12507.98 199.90 54675.68 88888.00 2015-02-17 15:42:58.750 048 12508.02 199.93 54675.68 88888.00 2015-02-17 15:42:58.875 048 12508.00 199.93 54675.65 88888.00 2015-02-17 15:42:59.000 048 12508.02 199.90 54675.62 88888.00 2015-02-17 15:42:59.125 048 12508.08 199.95 54675.70 88888.00 2015-02-17 15:42:59.250 048 12508.08 199.95 54675.72 88888.00 2015-02-17 15:42:59.375 048 12508.08 199.95 54675.68 88888.00 2015-02-17 15:42:59.500 048 12508.02 199.93 54675.62 88888.00 2015-02-17 15:42:59.625 048 12508.02 199.93 54675.62 88888.00 2015-02-17 15:42:59.750 048 12508.02 199.95 54675.65 88888.00 2015-02-17 15:42:59.875 048 12508.00 199.93 54675.62 88888.00 2015-02-17 15:43:00.000 048 12508.00 199.95 54675.62 88888.00 2015-02-17 15:43:00.125 048 12508.00 199.97 54675.65 88888.00 2015-02-17 15:43:00.250 048 12507.95 199.97 54675.65 88888.00 2015-02-17 15:43:00.375 048 12507.95 200.00 54675.65 88888.00 2015-02-17 15:43:00.500 048 12507.95 200.00 54675.62 88888.00 2015-02-17 15:43:00.625 048 12507.98 199.97 54675.62 88888.00 2015-02-17 15:43:00.750 048 12508.02 199.95 54675.62 88888.00 2015-02-17 15:43:00.875 048 12507.98 200.00 54675.62 88888.00 2015-02-17 15:43:01.000 048 12507.95 200.00 54675.62 88888.00 2015-02-17 15:43:01.125 048 12507.98 200.00 54675.65 88888.00 2015-02-17 15:43:01.250 048 12507.98 200.00 54675.62 88888.00 2015-02-17 15:43:01.375 048 12508.00 200.00 54675.65 88888.00 2015-02-17 15:43:01.500 048 12507.98 200.03 54675.62 88888.00 2015-02-17 15:43:01.625 048 12507.95 200.00 54675.62 88888.00 2015-02-17 15:43:01.750 048 12507.90 200.03 54675.62 88888.00 2015-02-17 15:43:01.875 048 12507.92 200.05 54675.62 88888.00 2015-02-17 15:43:02.000 048 12507.98 200.03 54675.60 88888.00 2015-02-17 15:43:02.125 048 12507.98 200.03 54675.62 88888.00 2015-02-17 15:43:02.250 048 12507.95 200.03 54675.62 88888.00 2015-02-17 15:43:02.375 048 12507.95 200.03 54675.60 88888.00 2015-02-17 15:43:02.500 048 12507.98 200.05 54675.60 88888.00 2015-02-17 15:43:02.625 048 12507.95 200.05 54675.57 88888.00 2015-02-17 15:43:02.750 048 12507.98 200.05 54675.60 88888.00 2015-02-17 15:43:02.875 048 12508.00 200.10 54675.60 88888.00 2015-02-17 15:43:03.000 048 12508.05 200.07 54675.60 88888.00 2015-02-17 15:43:03.125 048 12508.08 200.05 54675.62 88888.00 2015-02-17 15:43:03.250 048 12508.02 200.10 54675.60 88888.00 2015-02-17 15:43:03.375 048 12508.02 200.10 54675.60 88888.00 2015-02-17 15:43:03.500 048 12508.00 200.10 54675.60 88888.00 2015-02-17 15:43:03.625 048 12508.00 200.12 54675.60 88888.00 2015-02-17 15:43:03.750 048 12508.05 200.12 54675.60 88888.00 2015-02-17 15:43:03.875 048 12508.05 200.10 54675.62 88888.00 2015-02-17 15:43:04.000 048 12508.05 200.10 54675.60 88888.00 2015-02-17 15:43:04.125 048 12508.00 200.15 54675.60 88888.00 2015-02-17 15:43:04.250 048 12508.02 200.10 54675.57 88888.00 2015-02-17 15:43:04.375 048 12508.08 200.10 54675.57 88888.00 2015-02-17 15:43:04.500 048 12508.08 200.12 54675.60 88888.00 2015-02-17 15:43:04.625 048 12508.05 200.12 54675.57 88888.00 2015-02-17 15:43:04.750 048 12508.05 200.12 54675.57 88888.00 2015-02-17 15:43:04.875 048 12508.05 200.12 54675.55 88888.00 2015-02-17 15:43:05.000 048 12508.05 200.12 54675.55 88888.00 2015-02-17 15:43:05.125 048 12508.02 200.15 54675.60 88888.00 2015-02-17 15:43:05.250 048 12508.00 200.12 54675.60 88888.00 2015-02-17 15:43:05.375 048 12508.05 200.18 54675.60 88888.00 2015-02-17 15:43:05.500 048 12508.08 200.18 54675.57 88888.00 2015-02-17 15:43:05.625 048 12508.08 200.15 54675.55 88888.00 2015-02-17 15:43:05.750 048 12508.05 200.15 54675.55 88888.00 2015-02-17 15:43:05.875 048 12508.10 200.20 54675.60 88888.00 2015-02-17 15:43:06.000 048 12508.15 200.20 54675.60 88888.00 2015-02-17 15:43:06.125 048 12508.08 200.18 54675.60 88888.00 2015-02-17 15:43:06.250 048 12508.00 200.18 54675.57 88888.00 2015-02-17 15:43:06.375 048 12508.00 200.20 54675.55 88888.00 2015-02-17 15:43:06.500 048 12507.95 200.22 54675.55 88888.00 2015-02-17 15:43:06.625 048 12507.98 200.25 54675.55 88888.00 2015-02-17 15:43:06.750 048 12508.02 200.28 54675.53 88888.00 2015-02-17 15:43:06.875 048 12508.02 200.30 54675.55 88888.00 2015-02-17 15:43:07.000 048 12508.02 200.30 54675.55 88888.00 2015-02-17 15:43:07.125 048 12508.05 200.28 54675.57 88888.00 2015-02-17 15:43:07.250 048 12508.08 200.22 54675.53 88888.00 2015-02-17 15:43:07.375 048 12508.15 200.22 54675.50 88888.00 2015-02-17 15:43:07.500 048 12508.10 200.25 54675.55 88888.00 2015-02-17 15:43:07.625 048 12508.08 200.25 54675.55 88888.00 2015-02-17 15:43:07.750 048 12508.10 200.28 54675.55 88888.00 2015-02-17 15:43:07.875 048 12508.08 200.25 54675.55 88888.00 2015-02-17 15:43:08.000 048 12508.02 200.25 54675.55 88888.00 2015-02-17 15:43:08.125 048 12508.00 200.28 54675.57 88888.00 2015-02-17 15:43:08.250 048 12508.00 200.30 54675.55 88888.00 2015-02-17 15:43:08.375 048 12508.08 200.32 54675.55 88888.00 2015-02-17 15:43:08.500 048 12508.02 200.32 54675.53 88888.00 2015-02-17 15:43:08.625 048 12508.00 200.32 54675.53 88888.00 2015-02-17 15:43:08.750 048 12508.00 200.32 54675.53 88888.00 2015-02-17 15:43:08.875 048 12508.02 200.32 54675.53 88888.00 2015-02-17 15:43:09.000 048 12508.02 200.35 54675.50 88888.00 2015-02-17 15:43:09.125 048 12508.05 200.35 54675.50 88888.00 2015-02-17 15:43:09.250 048 12508.05 200.32 54675.55 88888.00 2015-02-17 15:43:09.375 048 12508.08 200.32 54675.57 88888.00 2015-02-17 15:43:09.500 048 12508.08 200.35 54675.55 88888.00 2015-02-17 15:43:09.625 048 12508.12 200.38 54675.55 88888.00 2015-02-17 15:43:09.750 048 12508.10 200.38 54675.53 88888.00 2015-02-17 15:43:09.875 048 12508.08 200.35 54675.57 88888.00 2015-02-17 15:43:10.000 048 12508.05 200.40 54675.57 88888.00 2015-02-17 15:43:10.125 048 12508.00 200.43 54675.60 88888.00 2015-02-17 15:43:10.250 048 12508.02 200.40 54675.55 88888.00 2015-02-17 15:43:10.375 048 12508.05 200.40 54675.55 88888.00 2015-02-17 15:43:10.500 048 12507.98 200.40 54675.55 88888.00 2015-02-17 15:43:10.625 048 12507.98 200.38 54675.55 88888.00 2015-02-17 15:43:10.750 048 12508.02 200.38 54675.55 88888.00 2015-02-17 15:43:10.875 048 12508.00 200.38 54675.55 88888.00 2015-02-17 15:43:11.000 048 12507.98 200.38 54675.53 88888.00 2015-02-17 15:43:11.125 048 12507.98 200.38 54675.53 88888.00 2015-02-17 15:43:11.250 048 12507.98 200.35 54675.55 88888.00 2015-02-17 15:43:11.375 048 12508.02 200.40 54675.57 88888.00 2015-02-17 15:43:11.500 048 12508.00 200.43 54675.55 88888.00 2015-02-17 15:43:11.625 048 12508.00 200.43 54675.53 88888.00 2015-02-17 15:43:11.750 048 12507.98 200.40 54675.53 88888.00 2015-02-17 15:43:11.875 048 12507.98 200.40 54675.55 88888.00 2015-02-17 15:43:12.000 048 12507.95 200.40 54675.55 88888.00 2015-02-17 15:43:12.125 048 12507.98 200.40 54675.53 88888.00 2015-02-17 15:43:12.250 048 12507.95 200.38 54675.50 88888.00 2015-02-17 15:43:12.375 048 12507.98 200.40 54675.47 88888.00 2015-02-17 15:43:12.500 048 12508.02 200.40 54675.50 88888.00 2015-02-17 15:43:12.625 048 12508.08 200.40 54675.53 88888.00 2015-02-17 15:43:12.750 048 12508.00 200.45 54675.55 88888.00 2015-02-17 15:43:12.875 048 12507.95 200.43 54675.53 88888.00 2015-02-17 15:43:13.000 048 12507.92 200.45 54675.50 88888.00 2015-02-17 15:43:13.125 048 12507.92 200.45 54675.53 88888.00 2015-02-17 15:43:13.250 048 12507.95 200.43 54675.53 88888.00 2015-02-17 15:43:13.375 048 12508.02 200.43 54675.50 88888.00 2015-02-17 15:43:13.500 048 12508.02 200.43 54675.47 88888.00 2015-02-17 15:43:13.625 048 12508.02 200.45 54675.45 88888.00 2015-02-17 15:43:13.750 048 12508.05 200.45 54675.47 88888.00 2015-02-17 15:43:13.875 048 12508.08 200.43 54675.47 88888.00 2015-02-17 15:43:14.000 048 12508.08 200.43 54675.47 88888.00 2015-02-17 15:43:14.125 048 12508.02 200.43 54675.47 88888.00 2015-02-17 15:43:14.250 048 12507.98 200.43 54675.47 88888.00 2015-02-17 15:43:14.375 048 12508.00 200.45 54675.47 88888.00 2015-02-17 15:43:14.500 048 12507.98 200.47 54675.47 88888.00 2015-02-17 15:43:14.625 048 12507.98 200.47 54675.45 88888.00 2015-02-17 15:43:14.750 048 12507.98 200.50 54675.47 88888.00 2015-02-17 15:43:14.875 048 12508.00 200.45 54675.47 88888.00 2015-02-17 15:43:15.000 048 12508.00 200.43 54675.47 88888.00 2015-02-17 15:43:15.125 048 12507.95 200.43 54675.50 88888.00 2015-02-17 15:43:15.250 048 12507.88 200.45 54675.50 88888.00 2015-02-17 15:43:15.375 048 12507.92 200.50 54675.50 88888.00 2015-02-17 15:43:15.500 048 12508.02 200.53 54675.47 88888.00 2015-02-17 15:43:15.625 048 12508.02 200.50 54675.50 88888.00 2015-02-17 15:43:15.750 048 12508.00 200.47 54675.47 88888.00 2015-02-17 15:43:15.875 048 12507.95 200.50 54675.50 88888.00 2015-02-17 15:43:16.000 048 12507.90 200.55 54675.50 88888.00 2015-02-17 15:43:16.125 048 12507.90 200.55 54675.47 88888.00 2015-02-17 15:43:16.250 048 12507.88 200.50 54675.47 88888.00 2015-02-17 15:43:16.375 048 12507.85 200.50 54675.47 88888.00 2015-02-17 15:43:16.500 048 12507.88 200.50 54675.45 88888.00 2015-02-17 15:43:16.625 048 12507.90 200.50 54675.47 88888.00 2015-02-17 15:43:16.750 048 12507.90 200.53 54675.47 88888.00 2015-02-17 15:43:16.875 048 12507.88 200.53 54675.47 88888.00 2015-02-17 15:43:17.000 048 12507.85 200.53 54675.45 88888.00 2015-02-17 15:43:17.125 048 12507.83 200.53 54675.47 88888.00 2015-02-17 15:43:17.250 048 12507.80 200.53 54675.47 88888.00 2015-02-17 15:43:17.375 048 12507.90 200.53 54675.47 88888.00 2015-02-17 15:43:17.500 048 12507.90 200.53 54675.53 88888.00 2015-02-17 15:43:17.625 048 12507.92 200.55 54675.50 88888.00 2015-02-17 15:43:17.750 048 12507.90 200.53 54675.50 88888.00 2015-02-17 15:43:17.875 048 12507.88 200.53 54675.47 88888.00 2015-02-17 15:43:18.000 048 12507.85 200.55 54675.45 88888.00 2015-02-17 15:43:18.125 048 12507.83 200.50 54675.47 88888.00 2015-02-17 15:43:18.250 048 12507.85 200.47 54675.47 88888.00 2015-02-17 15:43:18.375 048 12507.90 200.53 54675.50 88888.00 2015-02-17 15:43:18.500 048 12507.88 200.55 54675.53 88888.00 2015-02-17 15:43:18.625 048 12507.88 200.55 54675.50 88888.00 2015-02-17 15:43:18.750 048 12507.85 200.55 54675.47 88888.00 2015-02-17 15:43:18.875 048 12507.88 200.57 54675.50 88888.00 2015-02-17 15:43:19.000 048 12507.90 200.55 54675.45 88888.00 2015-02-17 15:43:19.125 048 12507.92 200.53 54675.45 88888.00 2015-02-17 15:43:19.250 048 12507.92 200.55 54675.47 88888.00 2015-02-17 15:43:19.375 048 12507.90 200.55 54675.47 88888.00 2015-02-17 15:43:19.500 048 12507.90 200.55 54675.45 88888.00 2015-02-17 15:43:19.625 048 12507.92 200.55 54675.45 88888.00 2015-02-17 15:43:19.750 048 12507.98 200.57 54675.47 88888.00 2015-02-17 15:43:19.875 048 12507.98 200.55 54675.47 88888.00 2015-02-17 15:43:20.000 048 12507.98 200.55 54675.47 88888.00 2015-02-17 15:43:20.125 048 12508.00 200.57 54675.50 88888.00 2015-02-17 15:43:20.250 048 12508.00 200.55 54675.50 88888.00 2015-02-17 15:43:20.375 048 12507.95 200.57 54675.45 88888.00 2015-02-17 15:43:20.500 048 12507.95 200.60 54675.47 88888.00 2015-02-17 15:43:20.625 048 12507.95 200.62 54675.50 88888.00 2015-02-17 15:43:20.750 048 12507.92 200.65 54675.50 88888.00 2015-02-17 15:43:20.875 048 12507.95 200.65 54675.50 88888.00 2015-02-17 15:43:21.000 048 12507.92 200.65 54675.47 88888.00 2015-02-17 15:43:21.125 048 12507.90 200.62 54675.47 88888.00 2015-02-17 15:43:21.250 048 12507.90 200.60 54675.45 88888.00 2015-02-17 15:43:21.375 048 12507.92 200.60 54675.45 88888.00 2015-02-17 15:43:21.500 048 12507.98 200.65 54675.50 88888.00 2015-02-17 15:43:21.625 048 12507.95 200.65 54675.50 88888.00 2015-02-17 15:43:21.750 048 12507.95 200.65 54675.50 88888.00 2015-02-17 15:43:21.875 048 12507.98 200.62 54675.47 88888.00 2015-02-17 15:43:22.000 048 12507.95 200.60 54675.47 88888.00 2015-02-17 15:43:22.125 048 12507.92 200.60 54675.47 88888.00 2015-02-17 15:43:22.250 048 12507.92 200.60 54675.47 88888.00 2015-02-17 15:43:22.375 048 12507.95 200.60 54675.45 88888.00 2015-02-17 15:43:22.500 048 12507.92 200.60 54675.45 88888.00 2015-02-17 15:43:22.625 048 12507.90 200.62 54675.47 88888.00 2015-02-17 15:43:22.750 048 12507.92 200.62 54675.45 88888.00 2015-02-17 15:43:22.875 048 12507.92 200.62 54675.45 88888.00 2015-02-17 15:43:23.000 048 12507.98 200.62 54675.43 88888.00 2015-02-17 15:43:23.125 048 12507.92 200.62 54675.43 88888.00 2015-02-17 15:43:23.250 048 12507.85 200.62 54675.43 88888.00 2015-02-17 15:43:23.375 048 12507.85 200.62 54675.43 88888.00 2015-02-17 15:43:23.500 048 12507.90 200.65 54675.45 88888.00 2015-02-17 15:43:23.625 048 12507.88 200.62 54675.47 88888.00 2015-02-17 15:43:23.750 048 12507.83 200.60 54675.47 88888.00 2015-02-17 15:43:23.875 048 12507.85 200.68 54675.47 88888.00 2015-02-17 15:43:24.000 048 12507.92 200.68 54675.45 88888.00 2015-02-17 15:43:24.125 048 12507.95 200.68 54675.45 88888.00 2015-02-17 15:43:24.250 048 12507.92 200.65 54675.47 88888.00 2015-02-17 15:43:24.375 048 12507.90 200.68 54675.47 88888.00 2015-02-17 15:43:24.500 048 12507.85 200.68 54675.45 88888.00 2015-02-17 15:43:24.625 048 12507.85 200.68 54675.45 88888.00 2015-02-17 15:43:24.750 048 12507.83 200.70 54675.45 88888.00 2015-02-17 15:43:24.875 048 12507.83 200.68 54675.45 88888.00 2015-02-17 15:43:25.000 048 12507.83 200.65 54675.43 88888.00 2015-02-17 15:43:25.125 048 12507.90 200.68 54675.43 88888.00 2015-02-17 15:43:25.250 048 12507.88 200.70 54675.43 88888.00 2015-02-17 15:43:25.375 048 12507.88 200.70 54675.45 88888.00 2015-02-17 15:43:25.500 048 12507.83 200.68 54675.43 88888.00 2015-02-17 15:43:25.625 048 12507.83 200.65 54675.43 88888.00 2015-02-17 15:43:25.750 048 12507.90 200.70 54675.43 88888.00 2015-02-17 15:43:25.875 048 12507.92 200.72 54675.45 88888.00 2015-02-17 15:43:26.000 048 12507.90 200.72 54675.40 88888.00 2015-02-17 15:43:26.125 048 12507.90 200.72 54675.43 88888.00 2015-02-17 15:43:26.250 048 12507.90 200.68 54675.40 88888.00 2015-02-17 15:43:26.375 048 12507.92 200.72 54675.38 88888.00 2015-02-17 15:43:26.500 048 12507.90 200.75 54675.40 88888.00 2015-02-17 15:43:26.625 048 12507.85 200.75 54675.43 88888.00 2015-02-17 15:43:26.750 048 12507.85 200.75 54675.43 88888.00 2015-02-17 15:43:26.875 048 12507.88 200.78 54675.43 88888.00 2015-02-17 15:43:27.000 048 12507.85 200.78 54675.40 88888.00 2015-02-17 15:43:27.125 048 12507.88 200.78 54675.43 88888.00 2015-02-17 15:43:27.250 048 12507.85 200.78 54675.45 88888.00 2015-02-17 15:43:27.375 048 12507.92 200.80 54675.45 88888.00 2015-02-17 15:43:27.500 048 12507.92 200.80 54675.45 88888.00 2015-02-17 15:43:27.625 048 12507.92 200.80 54675.40 88888.00 2015-02-17 15:43:27.750 048 12507.95 200.78 54675.43 88888.00 2015-02-17 15:43:27.875 048 12507.88 200.80 54675.43 88888.00 2015-02-17 15:43:28.000 048 12507.88 200.80 54675.45 88888.00 2015-02-17 15:43:28.125 048 12507.85 200.82 54675.47 88888.00 2015-02-17 15:43:28.250 048 12507.85 200.82 54675.45 88888.00 2015-02-17 15:43:28.375 048 12507.85 200.82 54675.40 88888.00 2015-02-17 15:43:28.500 048 12507.88 200.80 54675.43 88888.00 2015-02-17 15:43:28.625 048 12507.88 200.82 54675.45 88888.00 2015-02-17 15:43:28.750 048 12507.90 200.80 54675.43 88888.00 2015-02-17 15:43:28.875 048 12507.92 200.82 54675.43 88888.00 2015-02-17 15:43:29.000 048 12507.95 200.85 54675.43 88888.00 2015-02-17 15:43:29.125 048 12507.92 200.85 54675.43 88888.00 2015-02-17 15:43:29.250 048 12507.88 200.82 54675.45 88888.00 2015-02-17 15:43:29.375 048 12507.90 200.85 54675.43 88888.00 2015-02-17 15:43:29.500 048 12507.98 200.88 54675.40 88888.00 2015-02-17 15:43:29.625 048 12507.98 200.88 54675.43 88888.00 2015-02-17 15:43:29.750 048 12508.00 200.85 54675.45 88888.00 2015-02-17 15:43:29.875 048 12508.00 200.85 54675.43 88888.00 2015-02-17 15:43:30.000 048 12508.00 200.82 54675.40 88888.00 2015-02-17 15:43:30.125 048 12507.95 200.85 54675.43 88888.00 2015-02-17 15:43:30.250 048 12507.98 200.85 54675.43 88888.00 2015-02-17 15:43:30.375 048 12508.02 200.88 54675.43 88888.00 2015-02-17 15:43:30.500 048 12508.08 200.88 54675.40 88888.00 2015-02-17 15:43:30.625 048 12508.05 200.88 54675.40 88888.00 2015-02-17 15:43:30.750 048 12508.02 200.88 54675.40 88888.00 2015-02-17 15:43:30.875 048 12507.98 200.88 54675.40 88888.00 2015-02-17 15:43:31.000 048 12508.02 200.88 54675.40 88888.00 2015-02-17 15:43:31.125 048 12508.10 200.90 54675.40 88888.00 2015-02-17 15:43:31.250 048 12508.08 200.93 54675.40 88888.00 2015-02-17 15:43:31.375 048 12508.08 200.88 54675.38 88888.00 2015-02-17 15:43:31.500 048 12508.02 200.93 54675.40 88888.00 2015-02-17 15:43:31.625 048 12508.00 200.90 54675.43 88888.00 2015-02-17 15:43:31.750 048 12508.05 200.90 54675.40 88888.00 2015-02-17 15:43:31.875 048 12508.12 200.90 54675.43 88888.00 2015-02-17 15:43:32.000 048 12508.15 200.90 54675.40 88888.00 2015-02-17 15:43:32.125 048 12508.10 200.88 54675.43 88888.00 2015-02-17 15:43:32.250 048 12508.02 200.85 54675.38 88888.00 2015-02-17 15:43:32.375 048 12508.08 200.90 54675.38 88888.00 2015-02-17 15:43:32.500 048 12508.10 200.95 54675.43 88888.00 2015-02-17 15:43:32.625 048 12508.05 200.95 54675.43 88888.00 2015-02-17 15:43:32.750 048 12508.05 200.93 54675.40 88888.00 2015-02-17 15:43:32.875 048 12508.10 200.93 54675.40 88888.00 2015-02-17 15:43:33.000 048 12508.10 200.93 54675.40 88888.00 2015-02-17 15:43:33.125 048 12508.10 200.95 54675.40 88888.00 2015-02-17 15:43:33.250 048 12508.08 200.93 54675.43 88888.00 2015-02-17 15:43:33.375 048 12508.15 200.90 54675.40 88888.00 2015-02-17 15:43:33.500 048 12508.10 200.88 54675.38 88888.00 2015-02-17 15:43:33.625 048 12508.05 200.90 54675.35 88888.00 2015-02-17 15:43:33.750 048 12508.08 200.90 54675.35 88888.00 2015-02-17 15:43:33.875 048 12508.10 200.93 54675.35 88888.00 2015-02-17 15:43:34.000 048 12508.12 200.90 54675.35 88888.00 2015-02-17 15:43:34.125 048 12508.08 200.90 54675.38 88888.00 2015-02-17 15:43:34.250 048 12508.08 200.93 54675.40 88888.00 2015-02-17 15:43:34.375 048 12508.15 200.97 54675.40 88888.00 2015-02-17 15:43:34.500 048 12508.17 200.95 54675.38 88888.00 2015-02-17 15:43:34.625 048 12508.17 200.97 54675.38 88888.00 2015-02-17 15:43:34.750 048 12508.15 201.00 54675.38 88888.00 2015-02-17 15:43:34.875 048 12508.08 200.95 54675.38 88888.00 2015-02-17 15:43:35.000 048 12508.08 200.95 54675.38 88888.00 2015-02-17 15:43:35.125 048 12508.15 200.95 54675.38 88888.00 2015-02-17 15:43:35.250 048 12508.10 200.97 54675.38 88888.00 2015-02-17 15:43:35.375 048 12508.17 200.97 54675.32 88888.00 2015-02-17 15:43:35.500 048 12508.20 200.95 54675.35 88888.00 2015-02-17 15:43:35.625 048 12508.23 200.93 54675.38 88888.00 2015-02-17 15:43:35.750 048 12508.15 200.93 54675.35 88888.00 2015-02-17 15:43:35.875 048 12508.15 200.93 54675.35 88888.00 2015-02-17 15:43:36.000 048 12508.23 200.93 54675.35 88888.00 2015-02-17 15:43:36.125 048 12508.23 200.93 54675.38 88888.00 2015-02-17 15:43:36.250 048 12508.17 200.93 54675.35 88888.00 2015-02-17 15:43:36.375 048 12508.17 200.95 54675.35 88888.00 2015-02-17 15:43:36.500 048 12508.23 200.97 54675.35 88888.00 2015-02-17 15:43:36.625 048 12508.15 200.95 54675.35 88888.00 2015-02-17 15:43:36.750 048 12508.10 200.97 54675.35 88888.00 2015-02-17 15:43:36.875 048 12508.10 200.97 54675.38 88888.00 2015-02-17 15:43:37.000 048 12508.17 200.95 54675.35 88888.00 2015-02-17 15:43:37.125 048 12508.17 200.95 54675.35 88888.00 2015-02-17 15:43:37.250 048 12508.15 200.95 54675.40 88888.00 2015-02-17 15:43:37.375 048 12508.17 200.97 54675.40 88888.00 2015-02-17 15:43:37.500 048 12508.20 201.00 54675.38 88888.00 2015-02-17 15:43:37.625 048 12508.20 200.97 54675.35 88888.00 2015-02-17 15:43:37.750 048 12508.17 200.95 54675.32 88888.00 2015-02-17 15:43:37.875 048 12508.15 200.93 54675.32 88888.00 2015-02-17 15:43:38.000 048 12508.25 200.95 54675.32 88888.00 2015-02-17 15:43:38.125 048 12508.27 200.97 54675.35 88888.00 2015-02-17 15:43:38.250 048 12508.25 200.95 54675.35 88888.00 2015-02-17 15:43:38.375 048 12508.23 200.97 54675.38 88888.00 2015-02-17 15:43:38.500 048 12508.25 201.00 54675.35 88888.00 2015-02-17 15:43:38.625 048 12508.17 200.97 54675.35 88888.00 2015-02-17 15:43:38.750 048 12508.17 201.03 54675.38 88888.00 2015-02-17 15:43:38.875 048 12508.20 201.03 54675.38 88888.00 2015-02-17 15:43:39.000 048 12508.17 201.03 54675.35 88888.00 2015-02-17 15:43:39.125 048 12508.20 200.95 54675.30 88888.00 2015-02-17 15:43:39.250 048 12508.20 200.93 54675.32 88888.00 2015-02-17 15:43:39.375 048 12508.23 200.95 54675.32 88888.00 2015-02-17 15:43:39.500 048 12508.30 200.95 54675.35 88888.00 2015-02-17 15:43:39.625 048 12508.30 200.97 54675.38 88888.00 2015-02-17 15:43:39.750 048 12508.20 200.97 54675.40 88888.00 2015-02-17 15:43:39.875 048 12508.15 200.95 54675.35 88888.00 2015-02-17 15:43:40.000 048 12508.20 200.95 54675.32 88888.00 2015-02-17 15:43:40.125 048 12508.23 200.93 54675.32 88888.00 2015-02-17 15:43:40.250 048 12508.20 200.93 54675.35 88888.00 2015-02-17 15:43:40.375 048 12508.27 200.97 54675.35 88888.00 2015-02-17 15:43:40.500 048 12508.25 200.97 54675.35 88888.00 2015-02-17 15:43:40.625 048 12508.23 200.95 54675.35 88888.00 2015-02-17 15:43:40.750 048 12508.20 200.97 54675.35 88888.00 2015-02-17 15:43:40.875 048 12508.25 200.97 54675.38 88888.00 2015-02-17 15:43:41.000 048 12508.25 201.00 54675.38 88888.00 2015-02-17 15:43:41.125 048 12508.25 200.95 54675.35 88888.00 2015-02-17 15:43:41.250 048 12508.25 200.90 54675.35 88888.00 2015-02-17 15:43:41.375 048 12508.27 200.90 54675.32 88888.00 2015-02-17 15:43:41.500 048 12508.25 200.93 54675.35 88888.00 2015-02-17 15:43:41.625 048 12508.33 200.95 54675.35 88888.00 2015-02-17 15:43:41.750 048 12508.38 200.97 54675.38 88888.00 2015-02-17 15:43:41.875 048 12508.38 200.95 54675.38 88888.00 2015-02-17 15:43:42.000 048 12508.35 200.95 54675.35 88888.00 2015-02-17 15:43:42.125 048 12508.30 200.93 54675.35 88888.00 2015-02-17 15:43:42.250 048 12508.35 200.95 54675.35 88888.00 2015-02-17 15:43:42.375 048 12508.38 200.97 54675.35 88888.00 2015-02-17 15:43:42.500 048 12508.33 200.97 54675.32 88888.00 2015-02-17 15:43:42.625 048 12508.33 200.95 54675.32 88888.00 2015-02-17 15:43:42.750 048 12508.27 200.93 54675.32 88888.00 2015-02-17 15:43:42.875 048 12508.27 200.97 54675.32 88888.00 2015-02-17 15:43:43.000 048 12508.27 200.95 54675.32 88888.00 2015-02-17 15:43:43.125 048 12508.27 200.90 54675.32 88888.00 2015-02-17 15:43:43.250 048 12508.27 200.90 54675.32 88888.00 2015-02-17 15:43:43.375 048 12508.35 200.93 54675.38 88888.00 2015-02-17 15:43:43.500 048 12508.33 200.93 54675.35 88888.00 2015-02-17 15:43:43.625 048 12508.25 200.90 54675.35 88888.00 2015-02-17 15:43:43.750 048 12508.23 200.90 54675.35 88888.00 2015-02-17 15:43:43.875 048 12508.17 200.93 54675.35 88888.00 2015-02-17 15:43:44.000 048 12508.20 200.93 54675.32 88888.00 2015-02-17 15:43:44.125 048 12508.23 200.93 54675.32 88888.00 2015-02-17 15:43:44.250 048 12508.27 200.90 54675.32 88888.00 2015-02-17 15:43:44.375 048 12508.30 200.93 54675.35 88888.00 2015-02-17 15:43:44.500 048 12508.30 200.95 54675.35 88888.00 2015-02-17 15:43:44.625 048 12508.27 200.90 54675.38 88888.00 2015-02-17 15:43:44.750 048 12508.27 200.88 54675.35 88888.00 2015-02-17 15:43:44.875 048 12508.23 200.88 54675.32 88888.00 2015-02-17 15:43:45.000 048 12508.23 200.90 54675.30 88888.00 2015-02-17 15:43:45.125 048 12508.27 200.90 54675.32 88888.00 2015-02-17 15:43:45.250 048 12508.20 200.93 54675.35 88888.00 2015-02-17 15:43:45.375 048 12508.25 200.90 54675.38 88888.00 2015-02-17 15:43:45.500 048 12508.25 200.90 54675.35 88888.00 2015-02-17 15:43:45.625 048 12508.33 200.90 54675.32 88888.00 2015-02-17 15:43:45.750 048 12508.35 200.88 54675.35 88888.00 2015-02-17 15:43:45.875 048 12508.27 200.88 54675.35 88888.00 2015-02-17 15:43:46.000 048 12508.23 200.90 54675.35 88888.00 2015-02-17 15:43:46.125 048 12508.23 200.93 54675.38 88888.00 2015-02-17 15:43:46.250 048 12508.15 200.90 54675.35 88888.00 2015-02-17 15:43:46.375 048 12508.15 200.90 54675.35 88888.00 2015-02-17 15:43:46.500 048 12508.17 200.90 54675.35 88888.00 2015-02-17 15:43:46.625 048 12508.23 200.90 54675.35 88888.00 2015-02-17 15:43:46.750 048 12508.33 200.93 54675.38 88888.00 2015-02-17 15:43:46.875 048 12508.40 200.93 54675.35 88888.00 2015-02-17 15:43:47.000 048 12508.45 200.93 54675.32 88888.00 2015-02-17 15:43:47.125 048 12508.42 200.93 54675.35 88888.00 2015-02-17 15:43:47.250 048 12508.35 200.90 54675.32 88888.00 2015-02-17 15:43:47.375 048 12508.38 200.88 54675.32 88888.00 2015-02-17 15:43:47.500 048 12508.40 200.88 54675.32 88888.00 2015-02-17 15:43:47.625 048 12508.38 200.90 54675.35 88888.00 2015-02-17 15:43:47.750 048 12508.33 200.90 54675.35 88888.00 2015-02-17 15:43:47.875 048 12508.33 200.90 54675.35 88888.00 2015-02-17 15:43:48.000 048 12508.30 200.88 54675.35 88888.00 2015-02-17 15:43:48.125 048 12508.23 200.85 54675.35 88888.00 2015-02-17 15:43:48.250 048 12508.25 200.80 54675.32 88888.00 2015-02-17 15:43:48.375 048 12508.30 200.82 54675.32 88888.00 2015-02-17 15:43:48.500 048 12508.33 200.82 54675.32 88888.00 2015-02-17 15:43:48.625 048 12508.30 200.88 54675.35 88888.00 2015-02-17 15:43:48.750 048 12508.27 200.88 54675.35 88888.00 2015-02-17 15:43:48.875 048 12508.25 200.85 54675.35 88888.00 2015-02-17 15:43:49.000 048 12508.33 200.88 54675.35 88888.00 2015-02-17 15:43:49.125 048 12508.35 200.85 54675.38 88888.00 2015-02-17 15:43:49.250 048 12508.30 200.82 54675.40 88888.00 2015-02-17 15:43:49.375 048 12508.27 200.85 54675.40 88888.00 2015-02-17 15:43:49.500 048 12508.25 200.82 54675.38 88888.00 2015-02-17 15:43:49.625 048 12508.25 200.82 54675.35 88888.00 2015-02-17 15:43:49.750 048 12508.30 200.82 54675.35 88888.00 2015-02-17 15:43:49.875 048 12508.35 200.82 54675.32 88888.00 2015-02-17 15:43:50.000 048 12508.40 200.82 54675.32 88888.00 2015-02-17 15:43:50.125 048 12508.38 200.85 54675.32 88888.00 2015-02-17 15:43:50.250 048 12508.35 200.85 54675.38 88888.00 2015-02-17 15:43:50.375 048 12508.38 200.85 54675.35 88888.00 2015-02-17 15:43:50.500 048 12508.30 200.82 54675.35 88888.00 2015-02-17 15:43:50.625 048 12508.30 200.80 54675.35 88888.00 2015-02-17 15:43:50.750 048 12508.35 200.82 54675.35 88888.00 2015-02-17 15:43:50.875 048 12508.33 200.80 54675.35 88888.00 2015-02-17 15:43:51.000 048 12508.33 200.82 54675.35 88888.00 2015-02-17 15:43:51.125 048 12508.35 200.80 54675.35 88888.00 2015-02-17 15:43:51.250 048 12508.30 200.80 54675.35 88888.00 2015-02-17 15:43:51.375 048 12508.30 200.82 54675.35 88888.00 2015-02-17 15:43:51.500 048 12508.25 200.82 54675.35 88888.00 2015-02-17 15:43:51.625 048 12508.27 200.85 54675.35 88888.00 2015-02-17 15:43:51.750 048 12508.33 200.82 54675.35 88888.00 2015-02-17 15:43:51.875 048 12508.30 200.80 54675.35 88888.00 2015-02-17 15:43:52.000 048 12508.33 200.80 54675.35 88888.00 2015-02-17 15:43:52.125 048 12508.33 200.80 54675.38 88888.00 2015-02-17 15:43:52.250 048 12508.38 200.78 54675.38 88888.00 2015-02-17 15:43:52.375 048 12508.38 200.78 54675.38 88888.00 2015-02-17 15:43:52.500 048 12508.33 200.78 54675.40 88888.00 2015-02-17 15:43:52.625 048 12508.30 200.80 54675.38 88888.00 2015-02-17 15:43:52.750 048 12508.35 200.80 54675.35 88888.00 2015-02-17 15:43:52.875 048 12508.40 200.80 54675.35 88888.00 2015-02-17 15:43:53.000 048 12508.42 200.82 54675.32 88888.00 2015-02-17 15:43:53.125 048 12508.45 200.82 54675.32 88888.00 2015-02-17 15:43:53.250 048 12508.42 200.80 54675.35 88888.00 2015-02-17 15:43:53.375 048 12508.45 200.82 54675.38 88888.00 2015-02-17 15:43:53.500 048 12508.42 200.82 54675.38 88888.00 2015-02-17 15:43:53.625 048 12508.38 200.80 54675.35 88888.00 2015-02-17 15:43:53.750 048 12508.38 200.80 54675.35 88888.00 2015-02-17 15:43:53.875 048 12508.42 200.85 54675.38 88888.00 2015-02-17 15:43:54.000 048 12508.42 200.80 54675.38 88888.00 2015-02-17 15:43:54.125 048 12508.40 200.82 54675.38 88888.00 2015-02-17 15:43:54.250 048 12508.30 200.78 54675.38 88888.00 2015-02-17 15:43:54.375 048 12508.25 200.80 54675.38 88888.00 2015-02-17 15:43:54.500 048 12508.20 200.78 54675.35 88888.00 2015-02-17 15:43:54.625 048 12508.23 200.78 54675.32 88888.00 2015-02-17 15:43:54.750 048 12508.30 200.78 54675.35 88888.00 2015-02-17 15:43:54.875 048 12508.33 200.78 54675.38 88888.00 2015-02-17 15:43:55.000 048 12508.33 200.78 54675.38 88888.00 2015-02-17 15:43:55.125 048 12508.27 200.80 54675.38 88888.00 2015-02-17 15:43:55.250 048 12508.27 200.78 54675.35 88888.00 2015-02-17 15:43:55.375 048 12508.27 200.78 54675.32 88888.00 2015-02-17 15:43:55.500 048 12508.30 200.80 54675.35 88888.00 2015-02-17 15:43:55.625 048 12508.27 200.82 54675.35 88888.00 2015-02-17 15:43:55.750 048 12508.25 200.80 54675.38 88888.00 2015-02-17 15:43:55.875 048 12508.33 200.80 54675.38 88888.00 2015-02-17 15:43:56.000 048 12508.38 200.80 54675.38 88888.00 2015-02-17 15:43:56.125 048 12508.33 200.80 54675.38 88888.00 2015-02-17 15:43:56.250 048 12508.33 200.78 54675.35 88888.00 2015-02-17 15:43:56.375 048 12508.33 200.78 54675.35 88888.00 2015-02-17 15:43:56.500 048 12508.38 200.78 54675.35 88888.00 2015-02-17 15:43:56.625 048 12508.40 200.78 54675.35 88888.00 2015-02-17 15:43:56.750 048 12508.35 200.80 54675.35 88888.00 2015-02-17 15:43:56.875 048 12508.40 200.75 54675.35 88888.00 2015-02-17 15:43:57.000 048 12508.48 200.75 54675.35 88888.00 2015-02-17 15:43:57.125 048 12508.58 200.78 54675.38 88888.00 2015-02-17 15:43:57.250 048 12508.52 200.78 54675.40 88888.00 2015-02-17 15:43:57.375 048 12508.50 200.75 54675.40 88888.00 2015-02-17 15:43:57.500 048 12508.55 200.75 54675.40 88888.00 2015-02-17 15:43:57.625 048 12508.60 200.78 54675.38 88888.00 2015-02-17 15:43:57.750 048 12508.60 200.78 54675.40 88888.00 2015-02-17 15:43:57.875 048 12508.52 200.75 54675.38 88888.00 2015-02-17 15:43:58.000 048 12508.48 200.75 54675.32 88888.00 2015-02-17 15:43:58.125 048 12508.50 200.75 54675.35 88888.00 2015-02-17 15:43:58.250 048 12508.50 200.72 54675.35 88888.00 2015-02-17 15:43:58.375 048 12508.58 200.72 54675.38 88888.00 2015-02-17 15:43:58.500 048 12508.50 200.75 54675.38 88888.00 2015-02-17 15:43:58.625 048 12508.50 200.72 54675.38 88888.00 2015-02-17 15:43:58.750 048 12508.48 200.75 54675.35 88888.00 2015-02-17 15:43:58.875 048 12508.48 200.72 54675.38 88888.00 2015-02-17 15:43:59.000 048 12508.42 200.72 54675.38 88888.00 2015-02-17 15:43:59.125 048 12508.45 200.75 54675.40 88888.00 2015-02-17 15:43:59.250 048 12508.42 200.70 54675.38 88888.00 2015-02-17 15:43:59.375 048 12508.45 200.75 54675.40 88888.00 2015-02-17 15:43:59.500 048 12508.42 200.75 54675.40 88888.00 2015-02-17 15:43:59.625 048 12508.42 200.75 54675.38 88888.00 2015-02-17 15:43:59.750 048 12508.35 200.70 54675.38 88888.00 2015-02-17 15:43:59.875 048 12508.40 200.70 54675.38 88888.00 2015-02-17 15:44:00.000 048 12508.45 200.72 54675.35 88888.00 2015-02-17 15:44:00.125 048 12508.40 200.70 54675.35 88888.00 2015-02-17 15:44:00.250 048 12508.45 200.72 54675.38 88888.00 2015-02-17 15:44:00.375 048 12508.52 200.75 54675.38 88888.00 2015-02-17 15:44:00.500 048 12508.50 200.72 54675.38 88888.00 2015-02-17 15:44:00.625 048 12508.40 200.68 54675.35 88888.00 2015-02-17 15:44:00.750 048 12508.38 200.68 54675.32 88888.00 2015-02-17 15:44:00.875 048 12508.38 200.68 54675.35 88888.00 2015-02-17 15:44:01.000 048 12508.45 200.70 54675.35 88888.00 2015-02-17 15:44:01.125 048 12508.45 200.70 54675.35 88888.00 2015-02-17 15:44:01.250 048 12508.42 200.68 54675.38 88888.00 2015-02-17 15:44:01.375 048 12508.45 200.68 54675.38 88888.00 2015-02-17 15:44:01.500 048 12508.45 200.72 54675.40 88888.00 2015-02-17 15:44:01.625 048 12508.55 200.70 54675.38 88888.00 2015-02-17 15:44:01.750 048 12508.58 200.68 54675.38 88888.00 2015-02-17 15:44:01.875 048 12508.52 200.68 54675.38 88888.00 2015-02-17 15:44:02.000 048 12508.52 200.65 54675.35 88888.00 2015-02-17 15:44:02.125 048 12508.50 200.62 54675.35 88888.00 2015-02-17 15:44:02.250 048 12508.48 200.60 54675.35 88888.00 2015-02-17 15:44:02.375 048 12508.52 200.68 54675.38 88888.00 2015-02-17 15:44:02.500 048 12508.55 200.70 54675.38 88888.00 2015-02-17 15:44:02.625 048 12508.52 200.65 54675.38 88888.00 2015-02-17 15:44:02.750 048 12508.52 200.60 54675.38 88888.00 2015-02-17 15:44:02.875 048 12508.52 200.62 54675.38 88888.00 2015-02-17 15:44:03.000 048 12508.50 200.60 54675.35 88888.00 2015-02-17 15:44:03.125 048 12508.55 200.62 54675.38 88888.00 2015-02-17 15:44:03.250 048 12508.55 200.65 54675.40 88888.00 2015-02-17 15:44:03.375 048 12508.55 200.65 54675.40 88888.00 2015-02-17 15:44:03.500 048 12508.48 200.62 54675.38 88888.00 2015-02-17 15:44:03.625 048 12508.55 200.62 54675.38 88888.00 2015-02-17 15:44:03.750 048 12508.60 200.62 54675.35 88888.00 2015-02-17 15:44:03.875 048 12508.55 200.60 54675.32 88888.00 2015-02-17 15:44:04.000 048 12508.52 200.60 54675.32 88888.00 2015-02-17 15:44:04.125 048 12508.50 200.57 54675.35 88888.00 2015-02-17 15:44:04.250 048 12508.45 200.55 54675.32 88888.00 2015-02-17 15:44:04.375 048 12508.50 200.53 54675.30 88888.00 2015-02-17 15:44:04.500 048 12508.60 200.53 54675.30 88888.00 2015-02-17 15:44:04.625 048 12508.62 200.55 54675.30 88888.00 2015-02-17 15:44:04.750 048 12508.55 200.55 54675.35 88888.00 2015-02-17 15:44:04.875 048 12508.55 200.57 54675.32 88888.00 2015-02-17 15:44:05.000 048 12508.60 200.55 54675.32 88888.00 2015-02-17 15:44:05.125 048 12508.62 200.53 54675.35 88888.00 2015-02-17 15:44:05.250 048 12508.52 200.50 54675.35 88888.00 2015-02-17 15:44:05.375 048 12508.55 200.55 54675.35 88888.00 2015-02-17 15:44:05.500 048 12508.55 200.57 54675.38 88888.00 2015-02-17 15:44:05.625 048 12508.52 200.53 54675.40 88888.00 2015-02-17 15:44:05.750 048 12508.55 200.53 54675.38 88888.00 2015-02-17 15:44:05.875 048 12508.50 200.50 54675.35 88888.00 2015-02-17 15:44:06.000 048 12508.50 200.47 54675.35 88888.00 2015-02-17 15:44:06.125 048 12508.55 200.47 54675.38 88888.00 2015-02-17 15:44:06.250 048 12508.55 200.47 54675.38 88888.00 2015-02-17 15:44:06.375 048 12508.60 200.50 54675.40 88888.00 2015-02-17 15:44:06.500 048 12508.62 200.50 54675.40 88888.00 2015-02-17 15:44:06.625 048 12508.62 200.47 54675.40 88888.00 2015-02-17 15:44:06.750 048 12508.55 200.47 54675.38 88888.00 2015-02-17 15:44:06.875 048 12508.60 200.50 54675.40 88888.00 2015-02-17 15:44:07.000 048 12508.62 200.50 54675.40 88888.00 2015-02-17 15:44:07.125 048 12508.65 200.50 54675.38 88888.00 2015-02-17 15:44:07.250 048 12508.65 200.45 54675.40 88888.00 2015-02-17 15:44:07.375 048 12508.60 200.45 54675.40 88888.00 2015-02-17 15:44:07.500 048 12508.48 200.47 54675.43 88888.00 2015-02-17 15:44:07.625 048 12508.48 200.47 54675.40 88888.00 2015-02-17 15:44:07.750 048 12508.55 200.45 54675.35 88888.00 2015-02-17 15:44:07.875 048 12508.55 200.43 54675.38 88888.00 2015-02-17 15:44:08.000 048 12508.50 200.43 54675.40 88888.00 2015-02-17 15:44:08.125 048 12508.45 200.43 54675.43 88888.00 2015-02-17 15:44:08.250 048 12508.48 200.47 54675.45 88888.00 2015-02-17 15:44:08.375 048 12508.52 200.43 54675.40 88888.00 2015-02-17 15:44:08.500 048 12508.50 200.43 54675.40 88888.00 2015-02-17 15:44:08.625 048 12508.50 200.40 54675.43 88888.00 2015-02-17 15:44:08.750 048 12508.55 200.43 54675.40 88888.00 2015-02-17 15:44:08.875 048 12508.52 200.43 54675.40 88888.00 2015-02-17 15:44:09.000 048 12508.45 200.40 54675.40 88888.00 2015-02-17 15:44:09.125 048 12508.55 200.43 54675.43 88888.00 2015-02-17 15:44:09.250 048 12508.60 200.38 54675.45 88888.00 2015-02-17 15:44:09.375 048 12508.58 200.40 54675.45 88888.00 2015-02-17 15:44:09.500 048 12508.50 200.40 54675.43 88888.00 2015-02-17 15:44:09.625 048 12508.48 200.38 54675.40 88888.00 2015-02-17 15:44:09.750 048 12508.50 200.40 54675.43 88888.00 2015-02-17 15:44:09.875 048 12508.50 200.40 54675.43 88888.00 2015-02-17 15:44:10.000 048 12508.52 200.35 54675.40 88888.00 2015-02-17 15:44:10.125 048 12508.55 200.35 54675.40 88888.00 2015-02-17 15:44:10.250 048 12508.58 200.32 54675.43 88888.00 2015-02-17 15:44:10.375 048 12508.62 200.35 54675.40 88888.00 2015-02-17 15:44:10.500 048 12508.60 200.32 54675.40 88888.00 2015-02-17 15:44:10.625 048 12508.58 200.32 54675.38 88888.00 2015-02-17 15:44:10.750 048 12508.58 200.32 54675.38 88888.00 2015-02-17 15:44:10.875 048 12508.55 200.35 54675.40 88888.00 2015-02-17 15:44:11.000 048 12508.58 200.32 54675.40 88888.00 2015-02-17 15:44:11.125 048 12508.62 200.32 54675.40 88888.00 2015-02-17 15:44:11.250 048 12508.62 200.30 54675.43 88888.00 2015-02-17 15:44:11.375 048 12508.62 200.30 54675.40 88888.00 2015-02-17 15:44:11.500 048 12508.62 200.30 54675.43 88888.00 2015-02-17 15:44:11.625 048 12508.60 200.32 54675.40 88888.00 2015-02-17 15:44:11.750 048 12508.58 200.32 54675.40 88888.00 2015-02-17 15:44:11.875 048 12508.52 200.30 54675.38 88888.00 2015-02-17 15:44:12.000 048 12508.48 200.28 54675.38 88888.00 2015-02-17 15:44:12.125 048 12508.50 200.25 54675.40 88888.00 2015-02-17 15:44:12.250 048 12508.50 200.22 54675.43 88888.00 2015-02-17 15:44:12.375 048 12508.55 200.25 54675.43 88888.00 2015-02-17 15:44:12.500 048 12508.52 200.25 54675.43 88888.00 2015-02-17 15:44:12.625 048 12508.55 200.22 54675.43 88888.00 2015-02-17 15:44:12.750 048 12508.60 200.22 54675.43 88888.00 2015-02-17 15:44:12.875 048 12508.55 200.22 54675.40 88888.00 2015-02-17 15:44:13.000 048 12508.48 200.22 54675.40 88888.00 2015-02-17 15:44:13.125 048 12508.50 200.20 54675.40 88888.00 2015-02-17 15:44:13.250 048 12508.48 200.18 54675.43 88888.00 2015-02-17 15:44:13.375 048 12508.50 200.20 54675.43 88888.00 2015-02-17 15:44:13.500 048 12508.58 200.20 54675.43 88888.00 2015-02-17 15:44:13.625 048 12508.58 200.20 54675.43 88888.00 2015-02-17 15:44:13.750 048 12508.52 200.15 54675.43 88888.00 2015-02-17 15:44:13.875 048 12508.48 200.15 54675.43 88888.00 2015-02-17 15:44:14.000 048 12508.48 200.12 54675.43 88888.00 2015-02-17 15:44:14.125 048 12508.50 200.12 54675.45 88888.00 2015-02-17 15:44:14.250 048 12508.45 200.12 54675.45 88888.00 2015-02-17 15:44:14.375 048 12508.48 200.15 54675.47 88888.00 2015-02-17 15:44:14.500 048 12508.45 200.12 54675.45 88888.00 2015-02-17 15:44:14.625 048 12508.50 200.12 54675.45 88888.00 2015-02-17 15:44:14.750 048 12508.48 200.12 54675.45 88888.00 2015-02-17 15:44:14.875 048 12508.48 200.12 54675.45 88888.00 2015-02-17 15:44:15.000 048 12508.48 200.10 54675.45 88888.00 2015-02-17 15:44:15.125 048 12508.45 200.10 54675.45 88888.00 2015-02-17 15:44:15.250 048 12508.48 200.10 54675.43 88888.00 2015-02-17 15:44:15.375 048 12508.48 200.10 54675.43 88888.00 2015-02-17 15:44:15.500 048 12508.42 200.07 54675.43 88888.00 2015-02-17 15:44:15.625 048 12508.40 200.07 54675.43 88888.00 2015-02-17 15:44:15.750 048 12508.50 200.05 54675.45 88888.00 2015-02-17 15:44:15.875 048 12508.52 200.05 54675.45 88888.00 2015-02-17 15:44:16.000 048 12508.50 200.03 54675.43 88888.00 2015-02-17 15:44:16.125 048 12508.45 200.05 54675.43 88888.00 2015-02-17 15:44:16.250 048 12508.45 200.03 54675.43 88888.00 2015-02-17 15:44:16.375 048 12508.42 200.03 54675.43 88888.00 2015-02-17 15:44:16.500 048 12508.42 199.97 54675.43 88888.00 2015-02-17 15:44:16.625 048 12508.45 200.00 54675.43 88888.00 2015-02-17 15:44:16.750 048 12508.50 200.00 54675.43 88888.00 2015-02-17 15:44:16.875 048 12508.58 199.97 54675.43 88888.00 2015-02-17 15:44:17.000 048 12508.60 199.97 54675.45 88888.00 2015-02-17 15:44:17.125 048 12508.58 199.97 54675.45 88888.00 2015-02-17 15:44:17.250 048 12508.50 199.93 54675.45 88888.00 2015-02-17 15:44:17.375 048 12508.50 199.95 54675.43 88888.00 2015-02-17 15:44:17.500 048 12508.55 199.95 54675.43 88888.00 2015-02-17 15:44:17.625 048 12508.52 199.93 54675.43 88888.00 2015-02-17 15:44:17.750 048 12508.48 199.93 54675.45 88888.00 2015-02-17 15:44:17.875 048 12508.52 199.93 54675.47 88888.00 2015-02-17 15:44:18.000 048 12508.50 199.93 54675.43 88888.00 2015-02-17 15:44:18.125 048 12508.40 199.88 54675.40 88888.00 2015-02-17 15:44:18.250 048 12508.38 199.88 54675.45 88888.00 2015-02-17 15:44:18.375 048 12508.52 199.90 54675.45 88888.00 2015-02-17 15:44:18.500 048 12508.62 199.90 54675.47 88888.00 2015-02-17 15:44:18.625 048 12508.60 199.88 54675.45 88888.00 2015-02-17 15:44:18.750 048 12508.60 199.90 54675.45 88888.00 2015-02-17 15:44:18.875 048 12508.60 199.90 54675.47 88888.00 2015-02-17 15:44:19.000 048 12508.60 199.93 54675.47 88888.00 2015-02-17 15:44:19.125 048 12508.62 199.90 54675.50 88888.00 2015-02-17 15:44:19.250 048 12508.55 199.85 54675.45 88888.00 2015-02-17 15:44:19.375 048 12508.52 199.88 54675.43 88888.00 2015-02-17 15:44:19.500 048 12508.50 199.88 54675.40 88888.00 2015-02-17 15:44:19.625 048 12508.50 199.85 54675.43 88888.00 2015-02-17 15:44:19.750 048 12508.52 199.88 54675.43 88888.00 2015-02-17 15:44:19.875 048 12508.50 199.90 54675.43 88888.00 2015-02-17 15:44:20.000 048 12508.50 199.88 54675.43 88888.00 2015-02-17 15:44:20.125 048 12508.50 199.82 54675.43 88888.00 2015-02-17 15:44:20.250 048 12508.48 199.80 54675.45 88888.00 2015-02-17 15:44:20.375 048 12508.58 199.80 54675.45 88888.00 2015-02-17 15:44:20.500 048 12508.60 199.85 54675.45 88888.00 2015-02-17 15:44:20.625 048 12508.60 199.82 54675.47 88888.00 2015-02-17 15:44:20.750 048 12508.60 199.78 54675.45 88888.00 2015-02-17 15:44:20.875 048 12508.55 199.78 54675.40 88888.00 2015-02-17 15:44:21.000 048 12508.55 199.82 54675.40 88888.00 2015-02-17 15:44:21.125 048 12508.62 199.80 54675.40 88888.00 2015-02-17 15:44:21.250 048 12508.62 199.80 54675.43 88888.00 2015-02-17 15:44:21.375 048 12508.62 199.85 54675.43 88888.00 2015-02-17 15:44:21.500 048 12508.60 199.82 54675.43 88888.00 2015-02-17 15:44:21.625 048 12508.55 199.80 54675.43 88888.00 2015-02-17 15:44:21.750 048 12508.52 199.80 54675.43 88888.00 2015-02-17 15:44:21.875 048 12508.58 199.75 54675.43 88888.00 2015-02-17 15:44:22.000 048 12508.60 199.78 54675.43 88888.00 2015-02-17 15:44:22.125 048 12508.65 199.80 54675.45 88888.00 2015-02-17 15:44:22.250 048 12508.58 199.78 54675.45 88888.00 2015-02-17 15:44:22.375 048 12508.55 199.75 54675.45 88888.00 2015-02-17 15:44:22.500 048 12508.58 199.75 54675.45 88888.00 2015-02-17 15:44:22.625 048 12508.62 199.75 54675.45 88888.00 2015-02-17 15:44:22.750 048 12508.58 199.72 54675.45 88888.00 2015-02-17 15:44:22.875 048 12508.62 199.75 54675.45 88888.00 2015-02-17 15:44:23.000 048 12508.55 199.72 54675.43 88888.00 2015-02-17 15:44:23.125 048 12508.40 199.75 54675.45 88888.00 2015-02-17 15:44:23.250 048 12508.42 199.72 54675.43 88888.00 2015-02-17 15:44:23.375 048 12508.52 199.72 54675.45 88888.00 2015-02-17 15:44:23.500 048 12508.52 199.75 54675.43 88888.00 2015-02-17 15:44:23.625 048 12508.52 199.68 54675.43 88888.00 2015-02-17 15:44:23.750 048 12508.50 199.68 54675.45 88888.00 2015-02-17 15:44:23.875 048 12508.50 199.70 54675.45 88888.00 2015-02-17 15:44:24.000 048 12508.55 199.68 54675.45 88888.00 2015-02-17 15:44:24.125 048 12508.62 199.68 54675.45 88888.00 2015-02-17 15:44:24.250 048 12508.58 199.65 54675.45 88888.00 2015-02-17 15:44:24.375 048 12508.50 199.65 54675.47 88888.00 2015-02-17 15:44:24.500 048 12508.50 199.65 54675.47 88888.00 2015-02-17 15:44:24.625 048 12508.55 199.65 54675.45 88888.00 2015-02-17 15:44:24.750 048 12508.58 199.62 54675.45 88888.00 2015-02-17 15:44:24.875 048 12508.58 199.65 54675.45 88888.00 2015-02-17 15:44:25.000 048 12508.55 199.65 54675.45 88888.00 2015-02-17 15:44:25.125 048 12508.62 199.65 54675.47 88888.00 2015-02-17 15:44:25.250 048 12508.62 199.65 54675.47 88888.00 2015-02-17 15:44:25.375 048 12508.60 199.65 54675.45 88888.00 2015-02-17 15:44:25.500 048 12508.58 199.57 54675.45 88888.00 2015-02-17 15:44:25.625 048 12508.52 199.60 54675.45 88888.00 2015-02-17 15:44:25.750 048 12508.48 199.60 54675.45 88888.00 2015-02-17 15:44:25.875 048 12508.50 199.60 54675.43 88888.00 2015-02-17 15:44:26.000 048 12508.55 199.57 54675.43 88888.00 2015-02-17 15:44:26.125 048 12508.52 199.60 54675.45 88888.00 2015-02-17 15:44:26.250 048 12508.52 199.60 54675.47 88888.00 2015-02-17 15:44:26.375 048 12508.55 199.60 54675.45 88888.00 2015-02-17 15:44:26.500 048 12508.48 199.55 54675.45 88888.00 2015-02-17 15:44:26.625 048 12508.50 199.55 54675.45 88888.00 2015-02-17 15:44:26.750 048 12508.55 199.55 54675.45 88888.00 2015-02-17 15:44:26.875 048 12508.52 199.55 54675.47 88888.00 2015-02-17 15:44:27.000 048 12508.52 199.55 54675.45 88888.00 2015-02-17 15:44:27.125 048 12508.52 199.57 54675.45 88888.00 2015-02-17 15:44:27.250 048 12508.48 199.55 54675.45 88888.00 2015-02-17 15:44:27.375 048 12508.55 199.57 54675.45 88888.00 2015-02-17 15:44:27.500 048 12508.58 199.57 54675.47 88888.00 2015-02-17 15:44:27.625 048 12508.52 199.55 54675.45 88888.00 2015-02-17 15:44:27.750 048 12508.65 199.57 54675.47 88888.00 2015-02-17 15:44:27.875 048 12508.70 199.53 54675.45 88888.00 2015-02-17 15:44:28.000 048 12508.67 199.53 54675.47 88888.00 2015-02-17 15:44:28.125 048 12508.60 199.53 54675.47 88888.00 2015-02-17 15:44:28.250 048 12508.50 199.50 54675.45 88888.00 2015-02-17 15:44:28.375 048 12508.58 199.53 54675.47 88888.00 2015-02-17 15:44:28.500 048 12508.65 199.57 54675.47 88888.00 2015-02-17 15:44:28.625 048 12508.65 199.53 54675.47 88888.00 2015-02-17 15:44:28.750 048 12508.62 199.50 54675.45 88888.00 2015-02-17 15:44:28.875 048 12508.65 199.53 54675.47 88888.00 2015-02-17 15:44:29.000 048 12508.65 199.50 54675.43 88888.00 2015-02-17 15:44:29.125 048 12508.65 199.50 54675.43 88888.00 2015-02-17 15:44:29.250 048 12508.70 199.47 54675.45 88888.00 2015-02-17 15:44:29.375 048 12508.75 199.43 54675.43 88888.00 2015-02-17 15:44:29.500 048 12508.73 199.47 54675.43 88888.00 2015-02-17 15:44:29.625 048 12508.73 199.53 54675.45 88888.00 2015-02-17 15:44:29.750 048 12508.65 199.47 54675.45 88888.00 2015-02-17 15:44:29.875 048 12508.58 199.47 54675.45 88888.00 2015-02-17 15:44:30.000 048 12508.62 199.47 54675.43 88888.00 2015-02-17 15:44:30.125 048 12508.67 199.47 54675.43 88888.00 2015-02-17 15:44:30.250 048 12508.60 199.47 54675.45 88888.00 2015-02-17 15:44:30.375 048 12508.60 199.50 54675.47 88888.00 2015-02-17 15:44:30.500 048 12508.65 199.50 54675.47 88888.00 2015-02-17 15:44:30.625 048 12508.70 199.47 54675.45 88888.00 2015-02-17 15:44:30.750 048 12508.73 199.45 54675.45 88888.00 2015-02-17 15:44:30.875 048 12508.73 199.40 54675.45 88888.00 2015-02-17 15:44:31.000 048 12508.70 199.40 54675.43 88888.00 2015-02-17 15:44:31.125 048 12508.67 199.43 54675.43 88888.00 2015-02-17 15:44:31.250 048 12508.58 199.40 54675.43 88888.00 2015-02-17 15:44:31.375 048 12508.55 199.45 54675.43 88888.00 2015-02-17 15:44:31.500 048 12508.52 199.43 54675.43 88888.00 2015-02-17 15:44:31.625 048 12508.58 199.40 54675.45 88888.00 2015-02-17 15:44:31.750 048 12508.58 199.38 54675.43 88888.00 2015-02-17 15:44:31.875 048 12508.62 199.43 54675.43 88888.00 2015-02-17 15:44:32.000 048 12508.65 199.40 54675.43 88888.00 2015-02-17 15:44:32.125 048 12508.65 199.40 54675.45 88888.00 2015-02-17 15:44:32.250 048 12508.65 199.40 54675.45 88888.00 2015-02-17 15:44:32.375 048 12508.67 199.40 54675.47 88888.00 2015-02-17 15:44:32.500 048 12508.70 199.40 54675.45 88888.00 2015-02-17 15:44:32.625 048 12508.70 199.43 54675.45 88888.00 2015-02-17 15:44:32.750 048 12508.70 199.40 54675.45 88888.00 2015-02-17 15:44:32.875 048 12508.67 199.40 54675.45 88888.00 2015-02-17 15:44:33.000 048 12508.65 199.38 54675.45 88888.00 2015-02-17 15:44:33.125 048 12508.70 199.35 54675.45 88888.00 2015-02-17 15:44:33.250 048 12508.65 199.35 54675.45 88888.00 2015-02-17 15:44:33.375 048 12508.60 199.35 54675.45 88888.00 2015-02-17 15:44:33.500 048 12508.58 199.38 54675.45 88888.00 2015-02-17 15:44:33.625 048 12508.67 199.38 54675.43 88888.00 2015-02-17 15:44:33.750 048 12508.67 199.40 54675.43 88888.00 2015-02-17 15:44:33.875 048 12508.65 199.32 54675.40 88888.00 2015-02-17 15:44:34.000 048 12508.62 199.32 54675.43 88888.00 2015-02-17 15:44:34.125 048 12508.67 199.32 54675.45 88888.00 2015-02-17 15:44:34.250 048 12508.67 199.38 54675.45 88888.00 2015-02-17 15:44:34.375 048 12508.65 199.32 54675.43 88888.00 2015-02-17 15:44:34.500 048 12508.70 199.35 54675.43 88888.00 2015-02-17 15:44:34.625 048 12508.73 199.35 54675.45 88888.00 2015-02-17 15:44:34.750 048 12508.70 199.35 54675.45 88888.00 2015-02-17 15:44:34.875 048 12508.62 199.35 54675.43 88888.00 2015-02-17 15:44:35.000 048 12508.67 199.32 54675.43 88888.00 2015-02-17 15:44:35.125 048 12508.67 199.32 54675.43 88888.00 2015-02-17 15:44:35.250 048 12508.67 199.30 54675.40 88888.00 2015-02-17 15:44:35.375 048 12508.75 199.35 54675.43 88888.00 2015-02-17 15:44:35.500 048 12508.70 199.35 54675.43 88888.00 2015-02-17 15:44:35.625 048 12508.67 199.35 54675.45 88888.00 2015-02-17 15:44:35.750 048 12508.70 199.35 54675.45 88888.00 2015-02-17 15:44:35.875 048 12508.65 199.38 54675.43 88888.00 2015-02-17 15:44:36.000 048 12508.65 199.35 54675.43 88888.00 2015-02-17 15:44:36.125 048 12508.70 199.32 54675.45 88888.00 2015-02-17 15:44:36.250 048 12508.60 199.28 54675.45 88888.00 2015-02-17 15:44:36.375 048 12508.52 199.30 54675.43 88888.00 2015-02-17 15:44:36.500 048 12508.58 199.30 54675.43 88888.00 2015-02-17 15:44:36.625 048 12508.62 199.28 54675.43 88888.00 2015-02-17 15:44:36.750 048 12508.67 199.28 54675.43 88888.00 2015-02-17 15:44:36.875 048 12508.70 199.28 54675.43 88888.00 2015-02-17 15:44:37.000 048 12508.67 199.28 54675.40 88888.00 2015-02-17 15:44:37.125 048 12508.67 199.28 54675.45 88888.00 2015-02-17 15:44:37.250 048 12508.62 199.30 54675.47 88888.00 2015-02-17 15:44:37.375 048 12508.60 199.30 54675.45 88888.00 2015-02-17 15:44:37.500 048 12508.52 199.30 54675.45 88888.00 2015-02-17 15:44:37.625 048 12508.50 199.28 54675.47 88888.00 2015-02-17 15:44:37.750 048 12508.50 199.28 54675.47 88888.00 2015-02-17 15:44:37.875 048 12508.52 199.25 54675.43 88888.00 2015-02-17 15:44:38.000 048 12508.60 199.22 54675.45 88888.00 2015-02-17 15:44:38.125 048 12508.60 199.22 54675.50 88888.00 2015-02-17 15:44:38.250 048 12508.48 199.25 54675.53 88888.00 2015-02-17 15:44:38.375 048 12508.52 199.28 54675.50 88888.00 2015-02-17 15:44:38.500 048 12508.55 199.30 54675.53 88888.00 2015-02-17 15:44:38.625 048 12508.55 199.25 54675.47 88888.00 2015-02-17 15:44:38.750 048 12508.55 199.22 54675.45 88888.00 2015-02-17 15:44:38.875 048 12508.58 199.25 54675.47 88888.00 2015-02-17 15:44:39.000 048 12508.60 199.25 54675.47 88888.00 2015-02-17 15:44:39.125 048 12508.60 199.22 54675.50 88888.00 2015-02-17 15:44:39.250 048 12508.55 199.22 54675.47 88888.00 2015-02-17 15:44:39.375 048 12508.60 199.25 54675.50 88888.00 2015-02-17 15:44:39.500 048 12508.55 199.25 54675.47 88888.00 2015-02-17 15:44:39.625 048 12508.45 199.25 54675.45 88888.00 2015-02-17 15:44:39.750 048 12508.45 199.22 54675.47 88888.00 2015-02-17 15:44:39.875 048 12508.50 199.25 54675.47 88888.00 2015-02-17 15:44:40.000 048 12508.55 199.25 54675.47 88888.00 2015-02-17 15:44:40.125 048 12508.50 199.22 54675.47 88888.00 2015-02-17 15:44:40.250 048 12508.42 199.20 54675.47 88888.00 2015-02-17 15:44:40.375 048 12508.42 199.20 54675.45 88888.00 2015-02-17 15:44:40.500 048 12508.40 199.20 54675.47 88888.00 2015-02-17 15:44:40.625 048 12508.45 199.22 54675.47 88888.00 2015-02-17 15:44:40.750 048 12508.42 199.20 54675.47 88888.00 2015-02-17 15:44:40.875 048 12508.45 199.18 54675.45 88888.00 2015-02-17 15:44:41.000 048 12508.52 199.18 54675.47 88888.00 2015-02-17 15:44:41.125 048 12508.50 199.18 54675.47 88888.00 2015-02-17 15:44:41.250 048 12508.50 199.18 54675.50 88888.00 2015-02-17 15:44:41.375 048 12508.55 199.20 54675.50 88888.00 2015-02-17 15:44:41.500 048 12508.52 199.18 54675.50 88888.00 2015-02-17 15:44:41.625 048 12508.50 199.18 54675.50 88888.00 2015-02-17 15:44:41.750 048 12508.52 199.18 54675.50 88888.00 2015-02-17 15:44:41.875 048 12508.55 199.18 54675.50 88888.00 2015-02-17 15:44:42.000 048 12508.60 199.18 54675.47 88888.00 2015-02-17 15:44:42.125 048 12508.58 199.18 54675.47 88888.00 2015-02-17 15:44:42.250 048 12508.50 199.15 54675.47 88888.00 2015-02-17 15:44:42.375 048 12508.48 199.15 54675.47 88888.00 2015-02-17 15:44:42.500 048 12508.45 199.15 54675.50 88888.00 2015-02-17 15:44:42.625 048 12508.50 199.15 54675.47 88888.00 2015-02-17 15:44:42.750 048 12508.52 199.15 54675.47 88888.00 2015-02-17 15:44:42.875 048 12508.48 199.15 54675.47 88888.00 2015-02-17 15:44:43.000 048 12508.50 199.12 54675.45 88888.00 2015-02-17 15:44:43.125 048 12508.50 199.12 54675.45 88888.00 2015-02-17 15:44:43.250 048 12508.45 199.10 54675.45 88888.00 2015-02-17 15:44:43.375 048 12508.45 199.10 54675.43 88888.00 2015-02-17 15:44:43.500 048 12508.50 199.10 54675.43 88888.00 2015-02-17 15:44:43.625 048 12508.58 199.10 54675.45 88888.00 2015-02-17 15:44:43.750 048 12508.52 199.10 54675.47 88888.00 2015-02-17 15:44:43.875 048 12508.42 199.10 54675.47 88888.00 2015-02-17 15:44:44.000 048 12508.42 199.07 54675.50 88888.00 2015-02-17 15:44:44.125 048 12508.48 199.07 54675.53 88888.00 2015-02-17 15:44:44.250 048 12508.50 199.05 54675.50 88888.00 2015-02-17 15:44:44.375 048 12508.45 199.10 54675.47 88888.00 2015-02-17 15:44:44.500 048 12508.45 199.10 54675.45 88888.00 2015-02-17 15:44:44.625 048 12508.45 199.07 54675.45 88888.00 2015-02-17 15:44:44.750 048 12508.42 199.00 54675.43 88888.00 2015-02-17 15:44:44.875 048 12508.50 199.03 54675.45 88888.00 2015-02-17 15:44:45.000 048 12508.58 199.03 54675.47 88888.00 2015-02-17 15:44:45.125 048 12508.52 199.03 54675.47 88888.00 2015-02-17 15:44:45.250 048 12508.48 199.00 54675.50 88888.00 2015-02-17 15:44:45.375 048 12508.52 199.03 54675.47 88888.00 2015-02-17 15:44:45.500 048 12508.45 199.05 54675.47 88888.00 2015-02-17 15:44:45.625 048 12508.48 199.07 54675.47 88888.00 2015-02-17 15:44:45.750 048 12508.55 199.03 54675.50 88888.00 2015-02-17 15:44:45.875 048 12508.62 199.00 54675.50 88888.00 2015-02-17 15:44:46.000 048 12508.62 199.00 54675.47 88888.00 2015-02-17 15:44:46.125 048 12508.55 199.00 54675.47 88888.00 2015-02-17 15:44:46.250 048 12508.45 198.97 54675.50 88888.00 2015-02-17 15:44:46.375 048 12508.50 199.00 54675.50 88888.00 2015-02-17 15:44:46.500 048 12508.50 199.00 54675.47 88888.00 2015-02-17 15:44:46.625 048 12508.48 198.97 54675.47 88888.00 2015-02-17 15:44:46.750 048 12508.45 199.00 54675.50 88888.00 2015-02-17 15:44:46.875 048 12508.55 199.00 54675.47 88888.00 2015-02-17 15:44:47.000 048 12508.60 199.03 54675.47 88888.00 2015-02-17 15:44:47.125 048 12508.58 199.03 54675.50 88888.00 2015-02-17 15:44:47.250 048 12508.42 198.97 54675.47 88888.00 2015-02-17 15:44:47.375 048 12508.42 198.97 54675.45 88888.00 2015-02-17 15:44:47.500 048 12508.48 199.00 54675.45 88888.00 2015-02-17 15:44:47.625 048 12508.50 198.97 54675.43 88888.00 2015-02-17 15:44:47.750 048 12508.50 199.00 54675.47 88888.00 2015-02-17 15:44:47.875 048 12508.45 198.97 54675.47 88888.00 2015-02-17 15:44:48.000 048 12508.45 198.95 54675.45 88888.00 2015-02-17 15:44:48.125 048 12508.48 198.95 54675.45 88888.00 2015-02-17 15:44:48.250 048 12508.52 198.95 54675.47 88888.00 2015-02-17 15:44:48.375 048 12508.55 198.95 54675.47 88888.00 2015-02-17 15:44:48.500 048 12508.55 198.95 54675.47 88888.00 2015-02-17 15:44:48.625 048 12508.55 198.93 54675.50 88888.00 2015-02-17 15:44:48.750 048 12508.52 198.93 54675.50 88888.00 2015-02-17 15:44:48.875 048 12508.48 198.95 54675.53 88888.00 2015-02-17 15:44:49.000 048 12508.58 198.95 54675.50 88888.00 2015-02-17 15:44:49.125 048 12508.60 198.95 54675.50 88888.00 2015-02-17 15:44:49.250 048 12508.55 198.93 54675.53 88888.00 2015-02-17 15:44:49.375 048 12508.55 198.95 54675.53 88888.00 2015-02-17 15:44:49.500 048 12508.48 198.95 54675.50 88888.00 2015-02-17 15:44:49.625 048 12508.45 198.95 54675.47 88888.00 2015-02-17 15:44:49.750 048 12508.45 198.93 54675.47 88888.00 2015-02-17 15:44:49.875 048 12508.42 198.95 54675.50 88888.00 2015-02-17 15:44:50.000 048 12508.38 198.93 54675.50 88888.00 2015-02-17 15:44:50.125 048 12508.35 198.85 54675.47 88888.00 2015-02-17 15:44:50.250 048 12508.38 198.88 54675.47 88888.00 2015-02-17 15:44:50.375 048 12508.42 198.90 54675.45 88888.00 2015-02-17 15:44:50.500 048 12508.45 198.90 54675.43 88888.00 2015-02-17 15:44:50.625 048 12508.40 198.90 54675.47 88888.00 2015-02-17 15:44:50.750 048 12508.40 198.90 54675.50 88888.00 2015-02-17 15:44:50.875 048 12508.38 198.88 54675.47 88888.00 2015-02-17 15:44:51.000 048 12508.30 198.90 54675.47 88888.00 2015-02-17 15:44:51.125 048 12508.23 198.88 54675.47 88888.00 2015-02-17 15:44:51.250 048 12508.25 198.93 54675.50 88888.00 2015-02-17 15:44:51.375 048 12508.25 198.93 54675.53 88888.00 2015-02-17 15:44:51.500 048 12508.20 198.90 54675.47 88888.00 2015-02-17 15:44:51.625 048 12508.25 198.90 54675.45 88888.00 2015-02-17 15:44:51.750 048 12508.25 198.88 54675.43 88888.00 2015-02-17 15:44:51.875 048 12508.27 198.88 54675.45 88888.00 2015-02-17 15:44:52.000 048 12508.33 198.88 54675.43 88888.00 2015-02-17 15:44:52.125 048 12508.23 198.85 54675.43 88888.00 2015-02-17 15:44:52.250 048 12508.25 198.85 54675.45 88888.00 2015-02-17 15:44:52.375 048 12508.33 198.88 54675.43 88888.00 2015-02-17 15:44:52.500 048 12508.33 198.85 54675.45 88888.00 2015-02-17 15:44:52.625 048 12508.27 198.85 54675.43 88888.00 2015-02-17 15:44:52.750 048 12508.27 198.85 54675.45 88888.00 2015-02-17 15:44:52.875 048 12508.38 198.85 54675.47 88888.00 2015-02-17 15:44:53.000 048 12508.33 198.82 54675.45 88888.00 2015-02-17 15:44:53.125 048 12508.33 198.82 54675.47 88888.00 2015-02-17 15:44:53.250 048 12508.35 198.82 54675.45 88888.00 2015-02-17 15:44:53.375 048 12508.38 198.80 54675.45 88888.00 2015-02-17 15:44:53.500 048 12508.35 198.80 54675.50 88888.00 2015-02-17 15:44:53.625 048 12508.27 198.80 54675.50 88888.00 2015-02-17 15:44:53.750 048 12508.23 198.80 54675.50 88888.00 2015-02-17 15:44:53.875 048 12508.20 198.82 54675.47 88888.00 2015-02-17 15:44:54.000 048 12508.20 198.85 54675.47 88888.00 2015-02-17 15:44:54.125 048 12508.30 198.82 54675.47 88888.00 2015-02-17 15:44:54.250 048 12508.35 198.80 54675.47 88888.00 2015-02-17 15:44:54.375 048 12508.30 198.82 54675.50 88888.00 2015-02-17 15:44:54.500 048 12508.25 198.85 54675.50 88888.00 2015-02-17 15:44:54.625 048 12508.33 198.80 54675.47 88888.00 2015-02-17 15:44:54.750 048 12508.30 198.78 54675.47 88888.00 2015-02-17 15:44:54.875 048 12508.33 198.80 54675.50 88888.00 2015-02-17 15:44:55.000 048 12508.27 198.80 54675.47 88888.00 2015-02-17 15:44:55.125 048 12508.30 198.78 54675.50 88888.00 2015-02-17 15:44:55.250 048 12508.23 198.75 54675.50 88888.00 2015-02-17 15:44:55.375 048 12508.23 198.75 54675.50 88888.00 2015-02-17 15:44:55.500 048 12508.27 198.75 54675.47 88888.00 2015-02-17 15:44:55.625 048 12508.30 198.75 54675.47 88888.00 2015-02-17 15:44:55.750 048 12508.30 198.75 54675.47 88888.00 2015-02-17 15:44:55.875 048 12508.33 198.75 54675.50 88888.00 2015-02-17 15:44:56.000 048 12508.33 198.72 54675.47 88888.00 2015-02-17 15:44:56.125 048 12508.27 198.70 54675.47 88888.00 2015-02-17 15:44:56.250 048 12508.17 198.68 54675.50 88888.00 2015-02-17 15:44:56.375 048 12508.17 198.70 54675.50 88888.00 2015-02-17 15:44:56.500 048 12508.20 198.70 54675.47 88888.00 2015-02-17 15:44:56.625 048 12508.23 198.72 54675.50 88888.00 2015-02-17 15:44:56.750 048 12508.12 198.72 54675.50 88888.00 2015-02-17 15:44:56.875 048 12508.12 198.72 54675.53 88888.00 2015-02-17 15:44:57.000 048 12508.15 198.70 54675.50 88888.00 2015-02-17 15:44:57.125 048 12508.23 198.70 54675.47 88888.00 2015-02-17 15:44:57.250 048 12508.25 198.62 54675.47 88888.00 2015-02-17 15:44:57.375 048 12508.25 198.65 54675.50 88888.00 2015-02-17 15:44:57.500 048 12508.17 198.68 54675.53 88888.00 2015-02-17 15:44:57.625 048 12508.12 198.65 54675.50 88888.00 2015-02-17 15:44:57.750 048 12508.12 198.65 54675.47 88888.00 2015-02-17 15:44:57.875 048 12508.15 198.65 54675.47 88888.00 2015-02-17 15:44:58.000 048 12508.20 198.65 54675.47 88888.00 2015-02-17 15:44:58.125 048 12508.17 198.62 54675.47 88888.00 2015-02-17 15:44:58.250 048 12508.15 198.65 54675.50 88888.00 2015-02-17 15:44:58.375 048 12508.17 198.65 54675.50 88888.00 2015-02-17 15:44:58.500 048 12508.17 198.65 54675.53 88888.00 2015-02-17 15:44:58.625 048 12508.20 198.60 54675.50 88888.00 2015-02-17 15:44:58.750 048 12508.23 198.65 54675.50 88888.00 2015-02-17 15:44:58.875 048 12508.15 198.62 54675.47 88888.00 2015-02-17 15:44:59.000 048 12508.20 198.65 54675.47 88888.00 2015-02-17 15:44:59.125 048 12508.20 198.62 54675.47 88888.00 2015-02-17 15:44:59.250 048 12508.12 198.60 54675.50 88888.00 2015-02-17 15:44:59.375 048 12508.12 198.62 54675.50 88888.00 2015-02-17 15:44:59.500 048 12508.10 198.62 54675.53 88888.00 2015-02-17 15:44:59.625 048 12508.12 198.60 54675.50 88888.00 2015-02-17 15:44:59.750 048 12508.15 198.60 54675.50 88888.00 2015-02-17 15:44:59.875 048 12508.12 198.57 54675.55 88888.00 2015-02-17 15:45:00.000 048 12508.15 198.60 54675.55 88888.00 2015-02-17 15:45:00.125 048 12508.17 198.60 54675.55 88888.00 2015-02-17 15:45:00.250 048 12508.12 198.57 54675.53 88888.00 2015-02-17 15:45:00.375 048 12508.15 198.57 54675.50 88888.00 2015-02-17 15:45:00.500 048 12508.12 198.53 54675.53 88888.00 2015-02-17 15:45:00.625 048 12508.12 198.55 54675.50 88888.00 2015-02-17 15:45:00.750 048 12508.08 198.55 54675.53 88888.00 2015-02-17 15:45:00.875 048 12508.12 198.57 54675.53 88888.00 2015-02-17 15:45:01.000 048 12508.12 198.57 54675.53 88888.00 2015-02-17 15:45:01.125 048 12508.12 198.55 54675.53 88888.00 2015-02-17 15:45:01.250 048 12508.08 198.50 54675.53 88888.00 2015-02-17 15:45:01.375 048 12508.10 198.53 54675.53 88888.00 2015-02-17 15:45:01.500 048 12508.12 198.50 54675.47 88888.00 2015-02-17 15:45:01.625 048 12508.15 198.55 54675.50 88888.00 2015-02-17 15:45:01.750 048 12508.15 198.57 54675.55 88888.00 2015-02-17 15:45:01.875 048 12508.12 198.55 54675.53 88888.00 2015-02-17 15:45:02.000 048 12508.08 198.53 54675.53 88888.00 2015-02-17 15:45:02.125 048 12508.00 198.53 54675.55 88888.00 2015-02-17 15:45:02.250 048 12507.92 198.50 54675.53 88888.00 2015-02-17 15:45:02.375 048 12508.05 198.50 54675.55 88888.00 2015-02-17 15:45:02.500 048 12508.08 198.50 54675.53 88888.00 2015-02-17 15:45:02.625 048 12507.98 198.53 54675.50 88888.00 2015-02-17 15:45:02.750 048 12507.95 198.53 54675.50 88888.00 2015-02-17 15:45:02.875 048 12507.98 198.50 54675.50 88888.00 2015-02-17 15:45:03.000 048 12507.98 198.50 54675.53 88888.00 2015-02-17 15:45:03.125 048 12507.95 198.55 54675.50 88888.00 2015-02-17 15:45:03.250 048 12507.92 198.50 54675.53 88888.00 2015-02-17 15:45:03.375 048 12507.95 198.50 54675.50 88888.00 2015-02-17 15:45:03.500 048 12507.92 198.50 54675.55 88888.00 2015-02-17 15:45:03.625 048 12507.95 198.50 54675.53 88888.00 2015-02-17 15:45:03.750 048 12507.95 198.50 54675.53 88888.00 2015-02-17 15:45:03.875 048 12507.92 198.53 54675.50 88888.00 2015-02-17 15:45:04.000 048 12507.98 198.50 54675.50 88888.00 2015-02-17 15:45:04.125 048 12508.00 198.50 54675.53 88888.00 2015-02-17 15:45:04.250 048 12507.95 198.47 54675.53 88888.00 2015-02-17 15:45:04.375 048 12507.95 198.50 54675.50 88888.00 2015-02-17 15:45:04.500 048 12507.92 198.50 54675.53 88888.00 2015-02-17 15:45:04.625 048 12507.95 198.47 54675.50 88888.00 2015-02-17 15:45:04.750 048 12507.98 198.47 54675.50 88888.00 2015-02-17 15:45:04.875 048 12507.95 198.50 54675.55 88888.00 2015-02-17 15:45:05.000 048 12507.90 198.47 54675.55 88888.00 2015-02-17 15:45:05.125 048 12507.90 198.45 54675.55 88888.00 2015-02-17 15:45:05.250 048 12507.85 198.47 54675.55 88888.00 2015-02-17 15:45:05.375 048 12507.90 198.47 54675.53 88888.00 2015-02-17 15:45:05.500 048 12507.92 198.47 54675.55 88888.00 2015-02-17 15:45:05.625 048 12507.88 198.45 54675.55 88888.00 2015-02-17 15:45:05.750 048 12507.88 198.45 54675.55 88888.00 2015-02-17 15:45:05.875 048 12507.83 198.45 54675.55 88888.00 2015-02-17 15:45:06.000 048 12507.88 198.47 54675.55 88888.00 2015-02-17 15:45:06.125 048 12507.88 198.47 54675.55 88888.00 2015-02-17 15:45:06.250 048 12507.80 198.45 54675.55 88888.00 2015-02-17 15:45:06.375 048 12507.83 198.45 54675.55 88888.00 2015-02-17 15:45:06.500 048 12507.80 198.47 54675.55 88888.00 2015-02-17 15:45:06.625 048 12507.80 198.45 54675.55 88888.00 2015-02-17 15:45:06.750 048 12507.80 198.43 54675.53 88888.00 2015-02-17 15:45:06.875 048 12507.80 198.43 54675.55 88888.00 2015-02-17 15:45:07.000 048 12507.77 198.45 54675.53 88888.00 2015-02-17 15:45:07.125 048 12507.70 198.45 54675.55 88888.00 2015-02-17 15:45:07.250 048 12507.70 198.45 54675.55 88888.00 2015-02-17 15:45:07.375 048 12507.77 198.47 54675.55 88888.00 2015-02-17 15:45:07.500 048 12507.77 198.45 54675.55 88888.00 2015-02-17 15:45:07.625 048 12507.83 198.47 54675.55 88888.00 2015-02-17 15:45:07.750 048 12507.83 198.47 54675.55 88888.00 2015-02-17 15:45:07.875 048 12507.77 198.45 54675.53 88888.00 2015-02-17 15:45:08.000 048 12507.73 198.43 54675.47 88888.00 2015-02-17 15:45:08.125 048 12507.73 198.43 54675.50 88888.00 2015-02-17 15:45:08.250 048 12507.77 198.40 54675.47 88888.00 2015-02-17 15:45:08.375 048 12507.80 198.43 54675.47 88888.00 2015-02-17 15:45:08.500 048 12507.83 198.43 54675.47 88888.00 2015-02-17 15:45:08.625 048 12507.77 198.43 54675.50 88888.00 2015-02-17 15:45:08.750 048 12507.73 198.40 54675.50 88888.00 2015-02-17 15:45:08.875 048 12507.77 198.40 54675.55 88888.00 2015-02-17 15:45:09.000 048 12507.75 198.40 54675.55 88888.00 2015-02-17 15:45:09.125 048 12507.77 198.40 54675.53 88888.00 2015-02-17 15:45:09.250 048 12507.73 198.38 54675.50 88888.00 2015-02-17 15:45:09.375 048 12507.73 198.38 54675.53 88888.00 2015-02-17 15:45:09.500 048 12507.67 198.35 54675.55 88888.00 2015-02-17 15:45:09.625 048 12507.67 198.32 54675.53 88888.00 2015-02-17 15:45:09.750 048 12507.70 198.35 54675.50 88888.00 2015-02-17 15:45:09.875 048 12507.67 198.38 54675.50 88888.00 2015-02-17 15:45:10.000 048 12507.67 198.38 54675.53 88888.00 2015-02-17 15:45:10.125 048 12507.73 198.38 54675.50 88888.00 2015-02-17 15:45:10.250 048 12507.73 198.35 54675.50 88888.00 2015-02-17 15:45:10.375 048 12507.73 198.35 54675.47 88888.00 2015-02-17 15:45:10.500 048 12507.70 198.32 54675.47 88888.00 2015-02-17 15:45:10.625 048 12507.73 198.35 54675.53 88888.00 2015-02-17 15:45:10.750 048 12507.75 198.32 54675.50 88888.00 2015-02-17 15:45:10.875 048 12507.75 198.30 54675.47 88888.00 2015-02-17 15:45:11.000 048 12507.65 198.28 54675.47 88888.00 2015-02-17 15:45:11.125 048 12507.60 198.32 54675.50 88888.00 2015-02-17 15:45:11.250 048 12507.60 198.30 54675.50 88888.00 2015-02-17 15:45:11.375 048 12507.65 198.32 54675.50 88888.00 2015-02-17 15:45:11.500 048 12507.62 198.32 54675.50 88888.00 2015-02-17 15:45:11.625 048 12507.67 198.30 54675.47 88888.00 2015-02-17 15:45:11.750 048 12507.67 198.28 54675.50 88888.00 2015-02-17 15:45:11.875 048 12507.67 198.28 54675.50 88888.00 2015-02-17 15:45:12.000 048 12507.65 198.30 54675.47 88888.00 2015-02-17 15:45:12.125 048 12507.65 198.32 54675.50 88888.00 2015-02-17 15:45:12.250 048 12507.65 198.28 54675.50 88888.00 2015-02-17 15:45:12.375 048 12507.70 198.25 54675.50 88888.00 2015-02-17 15:45:12.500 048 12507.65 198.25 54675.47 88888.00 2015-02-17 15:45:12.625 048 12507.60 198.22 54675.50 88888.00 2015-02-17 15:45:12.750 048 12507.60 198.22 54675.50 88888.00 2015-02-17 15:45:12.875 048 12507.58 198.22 54675.50 88888.00 2015-02-17 15:45:13.000 048 12507.55 198.22 54675.50 88888.00 2015-02-17 15:45:13.125 048 12507.55 198.22 54675.50 88888.00 2015-02-17 15:45:13.250 048 12507.58 198.18 54675.50 88888.00 2015-02-17 15:45:13.375 048 12507.62 198.22 54675.50 88888.00 2015-02-17 15:45:13.500 048 12507.65 198.22 54675.53 88888.00 2015-02-17 15:45:13.625 048 12507.67 198.25 54675.53 88888.00 2015-02-17 15:45:13.750 048 12507.65 198.22 54675.55 88888.00 2015-02-17 15:45:13.875 048 12507.58 198.20 54675.53 88888.00 2015-02-17 15:45:14.000 048 12507.58 198.20 54675.53 88888.00 2015-02-17 15:45:14.125 048 12507.60 198.22 54675.53 88888.00 2015-02-17 15:45:14.250 048 12507.60 198.20 54675.55 88888.00 2015-02-17 15:45:14.375 048 12507.67 198.18 54675.53 88888.00 2015-02-17 15:45:14.500 048 12507.70 198.18 54675.50 88888.00 2015-02-17 15:45:14.625 048 12507.65 198.18 54675.50 88888.00 2015-02-17 15:45:14.750 048 12507.60 198.20 54675.47 88888.00 2015-02-17 15:45:14.875 048 12507.60 198.20 54675.47 88888.00 2015-02-17 15:45:15.000 048 12507.55 198.18 54675.47 88888.00 2015-02-17 15:45:15.125 048 12507.60 198.20 54675.47 88888.00 2015-02-17 15:45:15.250 048 12507.60 198.20 54675.47 88888.00 2015-02-17 15:45:15.375 048 12507.60 198.20 54675.47 88888.00 2015-02-17 15:45:15.500 048 12507.55 198.22 54675.47 88888.00 2015-02-17 15:45:15.625 048 12507.45 198.22 54675.47 88888.00 2015-02-17 15:45:15.750 048 12507.50 198.20 54675.47 88888.00 2015-02-17 15:45:15.875 048 12507.55 198.18 54675.50 88888.00 2015-02-17 15:45:16.000 048 12507.55 198.18 54675.47 88888.00 2015-02-17 15:45:16.125 048 12507.60 198.18 54675.53 88888.00 2015-02-17 15:45:16.250 048 12507.62 198.12 54675.50 88888.00 2015-02-17 15:45:16.375 048 12507.58 198.12 54675.50 88888.00 2015-02-17 15:45:16.500 048 12507.58 198.15 54675.53 88888.00 2015-02-17 15:45:16.625 048 12507.58 198.18 54675.53 88888.00 2015-02-17 15:45:16.750 048 12507.55 198.18 54675.50 88888.00 2015-02-17 15:45:16.875 048 12507.50 198.15 54675.47 88888.00 2015-02-17 15:45:17.000 048 12507.50 198.15 54675.47 88888.00 2015-02-17 15:45:17.125 048 12507.50 198.15 54675.50 88888.00 2015-02-17 15:45:17.250 048 12507.42 198.10 54675.53 88888.00 2015-02-17 15:45:17.375 048 12507.42 198.15 54675.55 88888.00 2015-02-17 15:45:17.500 048 12507.45 198.12 54675.50 88888.00 2015-02-17 15:45:17.625 048 12507.50 198.15 54675.47 88888.00 2015-02-17 15:45:17.750 048 12507.48 198.15 54675.45 88888.00 2015-02-17 15:45:17.875 048 12507.50 198.15 54675.47 88888.00 2015-02-17 15:45:18.000 048 12507.50 198.15 54675.47 88888.00 2015-02-17 15:45:18.125 048 12507.45 198.15 54675.50 88888.00 2015-02-17 15:45:18.250 048 12507.42 198.10 54675.50 88888.00 2015-02-17 15:45:18.375 048 12507.45 198.10 54675.45 88888.00 2015-02-17 15:45:18.500 048 12507.35 198.10 54675.47 88888.00 2015-02-17 15:45:18.625 048 12507.33 198.10 54675.47 88888.00 2015-02-17 15:45:18.750 048 12507.35 198.12 54675.45 88888.00 2015-02-17 15:45:18.875 048 12507.40 198.12 54675.47 88888.00 2015-02-17 15:45:19.000 048 12507.40 198.15 54675.47 88888.00 2015-02-17 15:45:19.125 048 12507.40 198.12 54675.47 88888.00 2015-02-17 15:45:19.250 048 12507.35 198.12 54675.47 88888.00 2015-02-17 15:45:19.375 048 12507.27 198.10 54675.47 88888.00 2015-02-17 15:45:19.500 048 12507.25 198.12 54675.50 88888.00 2015-02-17 15:45:19.625 048 12507.33 198.12 54675.47 88888.00 2015-02-17 15:45:19.750 048 12507.38 198.18 54675.47 88888.00 2015-02-17 15:45:19.875 048 12507.42 198.18 54675.47 88888.00 2015-02-17 15:45:20.000 048 12507.35 198.12 54675.47 88888.00 2015-02-17 15:45:20.125 048 12507.35 198.12 54675.50 88888.00 2015-02-17 15:45:20.250 048 12507.30 198.15 54675.50 88888.00 2015-02-17 15:45:20.375 048 12507.23 198.12 54675.45 88888.00 2015-02-17 15:45:20.500 048 12507.17 198.18 54675.47 88888.00 2015-02-17 15:45:20.625 048 12507.20 198.18 54675.47 88888.00 2015-02-17 15:45:20.750 048 12507.27 198.15 54675.47 88888.00 2015-02-17 15:45:20.875 048 12507.27 198.18 54675.47 88888.00 2015-02-17 15:45:21.000 048 12507.17 198.15 54675.45 88888.00 2015-02-17 15:45:21.125 048 12507.17 198.15 54675.47 88888.00 2015-02-17 15:45:21.250 048 12507.20 198.12 54675.47 88888.00 2015-02-17 15:45:21.375 048 12507.17 198.10 54675.47 88888.00 2015-02-17 15:45:21.500 048 12507.17 198.10 54675.45 88888.00 2015-02-17 15:45:21.625 048 12507.10 198.15 54675.45 88888.00 2015-02-17 15:45:21.750 048 12507.17 198.12 54675.47 88888.00 2015-02-17 15:45:21.875 048 12507.17 198.15 54675.45 88888.00 2015-02-17 15:45:22.000 048 12507.10 198.15 54675.43 88888.00 2015-02-17 15:45:22.125 048 12507.05 198.18 54675.45 88888.00 2015-02-17 15:45:22.250 048 12507.12 198.12 54675.50 88888.00 2015-02-17 15:45:22.375 048 12507.20 198.12 54675.47 88888.00 2015-02-17 15:45:22.500 048 12507.17 198.18 54675.47 88888.00 2015-02-17 15:45:22.625 048 12507.12 198.15 54675.47 88888.00 2015-02-17 15:45:22.750 048 12507.08 198.12 54675.47 88888.00 2015-02-17 15:45:22.875 048 12507.08 198.10 54675.45 88888.00 2015-02-17 15:45:23.000 048 12507.08 198.10 54675.43 88888.00 2015-02-17 15:45:23.125 048 12507.08 198.12 54675.43 88888.00 2015-02-17 15:45:23.250 048 12507.10 198.10 54675.45 88888.00 2015-02-17 15:45:23.375 048 12507.08 198.10 54675.45 88888.00 2015-02-17 15:45:23.500 048 12507.05 198.10 54675.45 88888.00 2015-02-17 15:45:23.625 048 12507.02 198.07 54675.45 88888.00 2015-02-17 15:45:23.750 048 12506.98 198.10 54675.45 88888.00 2015-02-17 15:45:23.875 048 12506.98 198.10 54675.45 88888.00 2015-02-17 15:45:24.000 048 12507.02 198.12 54675.43 88888.00 2015-02-17 15:45:24.125 048 12507.05 198.15 54675.43 88888.00 2015-02-17 15:45:24.250 048 12507.00 198.10 54675.40 88888.00 2015-02-17 15:45:24.375 048 12506.98 198.10 54675.43 88888.00 2015-02-17 15:45:24.500 048 12506.95 198.10 54675.43 88888.00 2015-02-17 15:45:24.625 048 12506.92 198.10 54675.45 88888.00 2015-02-17 15:45:24.750 048 12506.88 198.12 54675.45 88888.00 2015-02-17 15:45:24.875 048 12506.90 198.10 54675.45 88888.00 2015-02-17 15:45:25.000 048 12506.95 198.10 54675.45 88888.00 2015-02-17 15:45:25.125 048 12506.90 198.12 54675.47 88888.00 2015-02-17 15:45:25.250 048 12506.90 198.07 54675.47 88888.00 2015-02-17 15:45:25.375 048 12506.88 198.12 54675.45 88888.00 2015-02-17 15:45:25.500 048 12506.90 198.12 54675.43 88888.00 2015-02-17 15:45:25.625 048 12506.92 198.10 54675.45 88888.00 2015-02-17 15:45:25.750 048 12506.95 198.12 54675.45 88888.00 2015-02-17 15:45:25.875 048 12506.98 198.15 54675.47 88888.00 2015-02-17 15:45:26.000 048 12506.95 198.12 54675.43 88888.00 2015-02-17 15:45:26.125 048 12506.92 198.10 54675.43 88888.00 2015-02-17 15:45:26.250 048 12506.90 198.10 54675.43 88888.00 2015-02-17 15:45:26.375 048 12506.85 198.05 54675.40 88888.00 2015-02-17 15:45:26.500 048 12506.88 198.05 54675.40 88888.00 2015-02-17 15:45:26.625 048 12506.88 198.10 54675.43 88888.00 2015-02-17 15:45:26.750 048 12506.88 198.12 54675.45 88888.00 2015-02-17 15:45:26.875 048 12506.92 198.10 54675.43 88888.00 2015-02-17 15:45:27.000 048 12506.95 198.07 54675.43 88888.00 2015-02-17 15:45:27.125 048 12506.92 198.07 54675.43 88888.00 2015-02-17 15:45:27.250 048 12506.83 198.05 54675.45 88888.00 2015-02-17 15:45:27.375 048 12506.83 198.07 54675.43 88888.00 2015-02-17 15:45:27.500 048 12506.83 198.10 54675.40 88888.00 2015-02-17 15:45:27.625 048 12506.77 198.05 54675.40 88888.00 2015-02-17 15:45:27.750 048 12506.77 198.07 54675.38 88888.00 2015-02-17 15:45:27.875 048 12506.80 198.07 54675.40 88888.00 2015-02-17 15:45:28.000 048 12506.80 198.07 54675.43 88888.00 2015-02-17 15:45:28.125 048 12506.83 198.12 54675.45 88888.00 2015-02-17 15:45:28.250 048 12506.80 198.10 54675.43 88888.00 2015-02-17 15:45:28.375 048 12506.80 198.07 54675.40 88888.00 2015-02-17 15:45:28.500 048 12506.77 198.07 54675.40 88888.00 2015-02-17 15:45:28.625 048 12506.75 198.07 54675.40 88888.00 2015-02-17 15:45:28.750 048 12506.70 198.07 54675.43 88888.00 2015-02-17 15:45:28.875 048 12506.65 198.03 54675.43 88888.00 2015-02-17 15:45:29.000 048 12506.67 198.03 54675.40 88888.00 2015-02-17 15:45:29.125 048 12506.73 198.05 54675.40 88888.00 2015-02-17 15:45:29.250 048 12506.75 198.00 54675.43 88888.00 2015-02-17 15:45:29.375 048 12506.75 198.05 54675.38 88888.00 2015-02-17 15:45:29.500 048 12506.60 198.05 54675.40 88888.00 2015-02-17 15:45:29.625 048 12506.52 198.05 54675.43 88888.00 2015-02-17 15:45:29.750 048 12506.50 198.05 54675.43 88888.00 2015-02-17 15:45:29.875 048 12506.52 198.05 54675.43 88888.00 2015-02-17 15:45:30.000 048 12506.52 198.05 54675.40 88888.00 2015-02-17 15:45:30.125 048 12506.48 198.05 54675.40 88888.00 2015-02-17 15:45:30.250 048 12506.45 198.05 54675.43 88888.00 2015-02-17 15:45:30.375 048 12506.50 198.05 54675.43 88888.00 2015-02-17 15:45:30.500 048 12506.55 198.05 54675.40 88888.00 2015-02-17 15:45:30.625 048 12506.58 198.03 54675.40 88888.00 2015-02-17 15:45:30.750 048 12506.55 198.03 54675.43 88888.00 2015-02-17 15:45:30.875 048 12506.55 198.03 54675.43 88888.00 2015-02-17 15:45:31.000 048 12506.50 198.00 54675.40 88888.00 2015-02-17 15:45:31.125 048 12506.50 198.07 54675.43 88888.00 2015-02-17 15:45:31.250 048 12506.58 198.05 54675.43 88888.00 2015-02-17 15:45:31.375 048 12506.58 198.05 54675.40 88888.00 2015-02-17 15:45:31.500 048 12506.50 198.05 54675.40 88888.00 2015-02-17 15:45:31.625 048 12506.55 198.03 54675.40 88888.00 2015-02-17 15:45:31.750 048 12506.60 198.05 54675.43 88888.00 2015-02-17 15:45:31.875 048 12506.60 198.03 54675.43 88888.00 2015-02-17 15:45:32.000 048 12506.58 198.03 54675.40 88888.00 2015-02-17 15:45:32.125 048 12506.60 198.03 54675.40 88888.00 2015-02-17 15:45:32.250 048 12506.55 198.00 54675.43 88888.00 2015-02-17 15:45:32.375 048 12506.55 198.03 54675.43 88888.00 2015-02-17 15:45:32.500 048 12506.58 198.05 54675.43 88888.00 2015-02-17 15:45:32.625 048 12506.55 198.03 54675.43 88888.00 2015-02-17 15:45:32.750 048 12506.52 198.05 54675.43 88888.00 2015-02-17 15:45:32.875 048 12506.50 198.03 54675.43 88888.00 2015-02-17 15:45:33.000 048 12506.55 197.97 54675.43 88888.00 2015-02-17 15:45:33.125 048 12506.60 198.00 54675.43 88888.00 2015-02-17 15:45:33.250 048 12506.50 197.97 54675.45 88888.00 2015-02-17 15:45:33.375 048 12506.42 198.03 54675.45 88888.00 2015-02-17 15:45:33.500 048 12506.42 198.03 54675.45 88888.00 2015-02-17 15:45:33.625 048 12506.52 198.03 54675.43 88888.00 2015-02-17 15:45:33.750 048 12506.55 198.03 54675.40 88888.00 2015-02-17 15:45:33.875 048 12506.50 198.03 54675.43 88888.00 2015-02-17 15:45:34.000 048 12506.48 198.03 54675.40 88888.00 2015-02-17 15:45:34.125 048 12506.40 198.00 54675.40 88888.00 2015-02-17 15:45:34.250 048 12506.40 197.97 54675.43 88888.00 2015-02-17 15:45:34.375 048 12506.40 198.03 54675.40 88888.00 2015-02-17 15:45:34.500 048 12506.35 198.00 54675.38 88888.00 2015-02-17 15:45:34.625 048 12506.35 197.97 54675.40 88888.00 2015-02-17 15:45:34.750 048 12506.40 198.00 54675.43 88888.00 2015-02-17 15:45:34.875 048 12506.40 198.00 54675.45 88888.00 2015-02-17 15:45:35.000 048 12506.38 197.97 54675.40 88888.00 2015-02-17 15:45:35.125 048 12506.33 198.00 54675.43 88888.00 2015-02-17 15:45:35.250 048 12506.33 198.00 54675.43 88888.00 2015-02-17 15:45:35.375 048 12506.35 198.00 54675.43 88888.00 2015-02-17 15:45:35.500 048 12506.33 197.97 54675.38 88888.00 2015-02-17 15:45:35.625 048 12506.27 197.97 54675.38 88888.00 2015-02-17 15:45:35.750 048 12506.30 198.05 54675.38 88888.00 2015-02-17 15:45:35.875 048 12506.35 198.03 54675.40 88888.00 2015-02-17 15:45:36.000 048 12506.40 198.00 54675.40 88888.00 2015-02-17 15:45:36.125 048 12506.42 198.03 54675.43 88888.00 2015-02-17 15:45:36.250 048 12506.40 198.03 54675.43 88888.00 2015-02-17 15:45:36.375 048 12506.35 198.00 54675.40 88888.00 2015-02-17 15:45:36.500 048 12506.38 198.00 54675.38 88888.00 2015-02-17 15:45:36.625 048 12506.42 198.00 54675.38 88888.00 2015-02-17 15:45:36.750 048 12506.38 198.00 54675.38 88888.00 2015-02-17 15:45:36.875 048 12506.38 198.00 54675.38 88888.00 2015-02-17 15:45:37.000 048 12506.38 198.03 54675.38 88888.00 2015-02-17 15:45:37.125 048 12506.35 198.07 54675.43 88888.00 2015-02-17 15:45:37.250 048 12506.33 198.00 54675.40 88888.00 2015-02-17 15:45:37.375 048 12506.38 198.03 54675.38 88888.00 2015-02-17 15:45:37.500 048 12506.38 198.00 54675.38 88888.00 2015-02-17 15:45:37.625 048 12506.35 198.00 54675.35 88888.00 2015-02-17 15:45:37.750 048 12506.27 198.00 54675.38 88888.00 2015-02-17 15:45:37.875 048 12506.30 198.00 54675.38 88888.00 2015-02-17 15:45:38.000 048 12506.38 197.97 54675.40 88888.00 2015-02-17 15:45:38.125 048 12506.33 198.00 54675.40 88888.00 2015-02-17 15:45:38.250 048 12506.20 198.00 54675.40 88888.00 2015-02-17 15:45:38.375 048 12506.25 198.00 54675.40 88888.00 2015-02-17 15:45:38.500 048 12506.27 197.97 54675.40 88888.00 2015-02-17 15:45:38.625 048 12506.27 197.97 54675.38 88888.00 2015-02-17 15:45:38.750 048 12506.25 198.00 54675.38 88888.00 2015-02-17 15:45:38.875 048 12506.25 197.97 54675.35 88888.00 2015-02-17 15:45:39.000 048 12506.23 198.00 54675.32 88888.00 2015-02-17 15:45:39.125 048 12506.17 197.97 54675.35 88888.00 2015-02-17 15:45:39.250 048 12506.15 197.97 54675.35 88888.00 2015-02-17 15:45:39.375 048 12506.17 197.97 54675.35 88888.00 2015-02-17 15:45:39.500 048 12506.15 198.00 54675.38 88888.00 2015-02-17 15:45:39.625 048 12506.15 198.00 54675.32 88888.00 2015-02-17 15:45:39.750 048 12506.17 197.97 54675.30 88888.00 2015-02-17 15:45:39.875 048 12506.10 198.00 54675.32 88888.00 2015-02-17 15:45:40.000 048 12506.02 197.97 54675.32 88888.00 2015-02-17 15:45:40.125 048 12506.02 198.00 54675.35 88888.00 2015-02-17 15:45:40.250 048 12506.08 198.03 54675.38 88888.00 2015-02-17 15:45:40.375 048 12506.10 198.03 54675.38 88888.00 2015-02-17 15:45:40.500 048 12506.08 198.03 54675.38 88888.00 2015-02-17 15:45:40.625 048 12506.02 198.00 54675.38 88888.00 2015-02-17 15:45:40.750 048 12506.02 197.97 54675.35 88888.00 2015-02-17 15:45:40.875 048 12506.05 198.03 54675.35 88888.00 2015-02-17 15:45:41.000 048 12506.15 198.03 54675.35 88888.00 2015-02-17 15:45:41.125 048 12506.12 198.03 54675.35 88888.00 2015-02-17 15:45:41.250 048 12506.00 198.03 54675.35 88888.00 2015-02-17 15:45:41.375 048 12505.98 198.03 54675.35 88888.00 2015-02-17 15:45:41.500 048 12505.98 198.00 54675.35 88888.00 2015-02-17 15:45:41.625 048 12505.98 198.00 54675.32 88888.00 2015-02-17 15:45:41.750 048 12505.90 198.00 54675.35 88888.00 2015-02-17 15:45:41.875 048 12505.83 198.00 54675.35 88888.00 2015-02-17 15:45:42.000 048 12505.90 198.05 54675.35 88888.00 2015-02-17 15:45:42.125 048 12505.92 198.00 54675.35 88888.00 2015-02-17 15:45:42.250 048 12505.95 198.03 54675.32 88888.00 2015-02-17 15:45:42.375 048 12505.88 198.07 54675.32 88888.00 2015-02-17 15:45:42.500 048 12505.85 198.05 54675.30 88888.00 2015-02-17 15:45:42.625 048 12505.90 198.03 54675.32 88888.00 2015-02-17 15:45:42.750 048 12505.90 198.03 54675.35 88888.00 2015-02-17 15:45:42.875 048 12505.95 198.00 54675.35 88888.00 2015-02-17 15:45:43.000 048 12505.95 198.03 54675.35 88888.00 2015-02-17 15:45:43.125 048 12505.95 198.00 54675.38 88888.00 2015-02-17 15:45:43.250 048 12505.90 198.03 54675.38 88888.00 2015-02-17 15:45:43.375 048 12505.88 198.03 54675.32 88888.00 2015-02-17 15:45:43.500 048 12505.80 197.97 54675.32 88888.00 2015-02-17 15:45:43.625 048 12505.83 198.03 54675.35 88888.00 2015-02-17 15:45:43.750 048 12505.80 198.00 54675.35 88888.00 2015-02-17 15:45:43.875 048 12505.73 198.03 54675.35 88888.00 2015-02-17 15:45:44.000 048 12505.70 198.03 54675.35 88888.00 2015-02-17 15:45:44.125 048 12505.73 198.00 54675.35 88888.00 2015-02-17 15:45:44.250 048 12505.83 198.03 54675.35 88888.00 2015-02-17 15:45:44.375 048 12505.88 198.05 54675.35 88888.00 2015-02-17 15:45:44.500 048 12505.80 198.05 54675.35 88888.00 2015-02-17 15:45:44.625 048 12505.75 198.05 54675.35 88888.00 2015-02-17 15:45:44.750 048 12505.75 198.05 54675.30 88888.00 2015-02-17 15:45:44.875 048 12505.80 198.05 54675.32 88888.00 2015-02-17 15:45:45.000 048 12505.83 198.03 54675.32 88888.00 2015-02-17 15:45:45.125 048 12505.83 198.00 54675.35 88888.00 2015-02-17 15:45:45.250 048 12505.77 198.00 54675.35 88888.00 2015-02-17 15:45:45.375 048 12505.77 198.03 54675.32 88888.00 2015-02-17 15:45:45.500 048 12505.80 198.05 54675.32 88888.00 2015-02-17 15:45:45.625 048 12505.77 198.05 54675.32 88888.00 2015-02-17 15:45:45.750 048 12505.80 198.07 54675.32 88888.00 2015-02-17 15:45:45.875 048 12505.83 198.07 54675.30 88888.00 2015-02-17 15:45:46.000 048 12505.83 198.05 54675.30 88888.00 2015-02-17 15:45:46.125 048 12505.80 198.10 54675.32 88888.00 2015-02-17 15:45:46.250 048 12505.75 198.12 54675.32 88888.00 2015-02-17 15:45:46.375 048 12505.67 198.10 54675.32 88888.00 2015-02-17 15:45:46.500 048 12505.70 198.07 54675.30 88888.00 2015-02-17 15:45:46.625 048 12505.73 198.07 54675.28 88888.00 2015-02-17 15:45:46.750 048 12505.73 198.07 54675.30 88888.00 2015-02-17 15:45:46.875 048 12505.77 198.12 54675.30 88888.00 2015-02-17 15:45:47.000 048 12505.80 198.12 54675.30 88888.00 2015-02-17 15:45:47.125 048 12505.75 198.12 54675.32 88888.00 2015-02-17 15:45:47.250 048 12505.65 198.10 54675.32 88888.00 2015-02-17 15:45:47.375 048 12505.65 198.12 54675.30 88888.00 2015-02-17 15:45:47.500 048 12505.65 198.12 54675.30 88888.00 2015-02-17 15:45:47.625 048 12505.62 198.10 54675.30 88888.00 2015-02-17 15:45:47.750 048 12505.60 198.10 54675.30 88888.00 2015-02-17 15:45:47.875 048 12505.62 198.10 54675.30 88888.00 2015-02-17 15:45:48.000 048 12505.62 198.10 54675.28 88888.00 2015-02-17 15:45:48.125 048 12505.58 198.12 54675.28 88888.00 2015-02-17 15:45:48.250 048 12505.52 198.07 54675.25 88888.00 2015-02-17 15:45:48.375 048 12505.52 198.12 54675.25 88888.00 2015-02-17 15:45:48.500 048 12505.58 198.12 54675.30 88888.00 2015-02-17 15:45:48.625 048 12505.62 198.15 54675.30 88888.00 2015-02-17 15:45:48.750 048 12505.62 198.15 54675.30 88888.00 2015-02-17 15:45:48.875 048 12505.60 198.15 54675.28 88888.00 2015-02-17 15:45:49.000 048 12505.55 198.12 54675.28 88888.00 2015-02-17 15:45:49.125 048 12505.60 198.15 54675.25 88888.00 2015-02-17 15:45:49.250 048 12505.58 198.12 54675.28 88888.00 2015-02-17 15:45:49.375 048 12505.55 198.12 54675.28 88888.00 2015-02-17 15:45:49.500 048 12505.52 198.12 54675.28 88888.00 2015-02-17 15:45:49.625 048 12505.48 198.18 54675.28 88888.00 2015-02-17 15:45:49.750 048 12505.52 198.18 54675.25 88888.00 2015-02-17 15:45:49.875 048 12505.52 198.10 54675.25 88888.00 2015-02-17 15:45:50.000 048 12505.48 198.10 54675.25 88888.00 2015-02-17 15:45:50.125 048 12505.40 198.12 54675.25 88888.00 2015-02-17 15:45:50.250 048 12505.38 198.10 54675.25 88888.00 2015-02-17 15:45:50.375 048 12505.38 198.12 54675.25 88888.00 2015-02-17 15:45:50.500 048 12505.42 198.18 54675.28 88888.00 2015-02-17 15:45:50.625 048 12505.45 198.20 54675.28 88888.00 2015-02-17 15:45:50.750 048 12505.50 198.18 54675.28 88888.00 2015-02-17 15:45:50.875 048 12505.50 198.18 54675.25 88888.00 2015-02-17 15:45:51.000 048 12505.50 198.18 54675.25 88888.00 2015-02-17 15:45:51.125 048 12505.55 198.20 54675.28 88888.00 2015-02-17 15:45:51.250 048 12505.60 198.20 54675.28 88888.00 2015-02-17 15:45:51.375 048 12505.55 198.15 54675.28 88888.00 2015-02-17 15:45:51.500 048 12505.52 198.12 54675.22 88888.00 2015-02-17 15:45:51.625 048 12505.48 198.15 54675.22 88888.00 2015-02-17 15:45:51.750 048 12505.42 198.20 54675.25 88888.00 2015-02-17 15:45:51.875 048 12505.40 198.20 54675.22 88888.00 2015-02-17 15:45:52.000 048 12505.45 198.18 54675.22 88888.00 2015-02-17 15:45:52.125 048 12505.48 198.18 54675.25 88888.00 2015-02-17 15:45:52.250 048 12505.42 198.15 54675.22 88888.00 2015-02-17 15:45:52.375 048 12505.48 198.20 54675.25 88888.00 2015-02-17 15:45:52.500 048 12505.55 198.22 54675.25 88888.00 2015-02-17 15:45:52.625 048 12505.50 198.18 54675.22 88888.00 2015-02-17 15:45:52.750 048 12505.45 198.18 54675.22 88888.00 2015-02-17 15:45:52.875 048 12505.48 198.18 54675.22 88888.00 2015-02-17 15:45:53.000 048 12505.55 198.20 54675.22 88888.00 2015-02-17 15:45:53.125 048 12505.58 198.18 54675.22 88888.00 2015-02-17 15:45:53.250 048 12505.55 198.18 54675.25 88888.00 2015-02-17 15:45:53.375 048 12505.55 198.18 54675.22 88888.00 2015-02-17 15:45:53.500 048 12505.52 198.20 54675.25 88888.00 2015-02-17 15:45:53.625 048 12505.48 198.22 54675.25 88888.00 2015-02-17 15:45:53.750 048 12505.40 198.18 54675.22 88888.00 2015-02-17 15:45:53.875 048 12505.35 198.12 54675.22 88888.00 2015-02-17 15:45:54.000 048 12505.38 198.18 54675.22 88888.00 2015-02-17 15:45:54.125 048 12505.33 198.22 54675.25 88888.00 2015-02-17 15:45:54.250 048 12505.23 198.25 54675.25 88888.00 2015-02-17 15:45:54.375 048 12505.20 198.22 54675.22 88888.00 2015-02-17 15:45:54.500 048 12505.23 198.22 54675.22 88888.00 2015-02-17 15:45:54.625 048 12505.33 198.22 54675.22 88888.00 2015-02-17 15:45:54.750 048 12505.35 198.25 54675.25 88888.00 2015-02-17 15:45:54.875 048 12505.35 198.25 54675.22 88888.00 2015-02-17 15:45:55.000 048 12505.27 198.22 54675.20 88888.00 2015-02-17 15:45:55.125 048 12505.17 198.22 54675.22 88888.00 2015-02-17 15:45:55.250 048 12505.20 198.20 54675.20 88888.00 2015-02-17 15:45:55.375 048 12505.20 198.25 54675.20 88888.00 2015-02-17 15:45:55.500 048 12505.20 198.28 54675.25 88888.00 2015-02-17 15:45:55.625 048 12505.15 198.22 54675.22 88888.00 2015-02-17 15:45:55.750 048 12505.15 198.25 54675.22 88888.00 2015-02-17 15:45:55.875 048 12505.15 198.28 54675.20 88888.00 2015-02-17 15:45:56.000 048 12505.15 198.25 54675.22 88888.00 2015-02-17 15:45:56.125 048 12505.08 198.25 54675.22 88888.00 2015-02-17 15:45:56.250 048 12505.02 198.28 54675.22 88888.00 2015-02-17 15:45:56.375 048 12505.20 198.32 54675.22 88888.00 2015-02-17 15:45:56.500 048 12505.17 198.32 54675.22 88888.00 2015-02-17 15:45:56.625 048 12505.10 198.25 54675.18 88888.00 2015-02-17 15:45:56.750 048 12505.02 198.28 54675.18 88888.00 2015-02-17 15:45:56.875 048 12505.05 198.30 54675.20 88888.00 2015-02-17 15:45:57.000 048 12505.20 198.28 54675.20 88888.00 2015-02-17 15:45:57.125 048 12505.23 198.28 54675.22 88888.00 2015-02-17 15:45:57.250 048 12505.15 198.28 54675.20 88888.00 2015-02-17 15:45:57.375 048 12505.12 198.30 54675.20 88888.00 2015-02-17 15:45:57.500 048 12505.12 198.32 54675.20 88888.00 2015-02-17 15:45:57.625 048 12505.08 198.32 54675.18 88888.00 2015-02-17 15:45:57.750 048 12505.08 198.32 54675.18 88888.00 2015-02-17 15:45:57.875 048 12505.08 198.35 54675.20 88888.00 2015-02-17 15:45:58.000 048 12505.12 198.32 54675.20 88888.00 2015-02-17 15:45:58.125 048 12505.12 198.32 54675.20 88888.00 2015-02-17 15:45:58.250 048 12505.05 198.30 54675.20 88888.00 2015-02-17 15:45:58.375 048 12505.02 198.32 54675.15 88888.00 2015-02-17 15:45:58.500 048 12505.02 198.38 54675.15 88888.00 2015-02-17 15:45:58.625 048 12505.00 198.38 54675.15 88888.00 2015-02-17 15:45:58.750 048 12505.00 198.35 54675.15 88888.00 2015-02-17 15:45:58.875 048 12505.08 198.38 54675.15 88888.00 2015-02-17 15:45:59.000 048 12505.15 198.40 54675.15 88888.00 2015-02-17 15:45:59.125 048 12505.15 198.43 54675.15 88888.00 2015-02-17 15:45:59.250 048 12505.08 198.38 54675.15 88888.00 2015-02-17 15:45:59.375 048 12504.98 198.35 54675.15 88888.00 2015-02-17 15:45:59.500 048 12504.92 198.38 54675.15 88888.00 2015-02-17 15:45:59.625 048 12504.95 198.40 54675.15 88888.00 2015-02-17 15:45:59.750 048 12505.00 198.43 54675.15 88888.00 2015-02-17 15:45:59.875 048 12504.98 198.40 54675.12 88888.00 2015-02-17 15:46:00.000 048 12504.92 198.40 54675.10 88888.00 2015-02-17 15:46:00.125 048 12504.98 198.40 54675.15 88888.00 2015-02-17 15:46:00.250 048 12504.95 198.40 54675.12 88888.00 2015-02-17 15:46:00.375 048 12504.95 198.40 54675.15 88888.00 2015-02-17 15:46:00.500 048 12504.92 198.40 54675.12 88888.00 2015-02-17 15:46:00.625 048 12504.98 198.40 54675.12 88888.00 2015-02-17 15:46:00.750 048 12505.00 198.40 54675.12 88888.00 2015-02-17 15:46:00.875 048 12505.00 198.40 54675.12 88888.00 2015-02-17 15:46:01.000 048 12505.00 198.43 54675.12 88888.00 2015-02-17 15:46:01.125 048 12504.98 198.45 54675.15 88888.00 2015-02-17 15:46:01.250 048 12504.90 198.47 54675.15 88888.00 2015-02-17 15:46:01.375 048 12504.88 198.45 54675.15 88888.00 2015-02-17 15:46:01.500 048 12504.88 198.47 54675.15 88888.00 2015-02-17 15:46:01.625 048 12504.88 198.45 54675.12 88888.00 2015-02-17 15:46:01.750 048 12504.85 198.47 54675.10 88888.00 2015-02-17 15:46:01.875 048 12504.85 198.47 54675.12 88888.00 2015-02-17 15:46:02.000 048 12504.80 198.45 54675.10 88888.00 2015-02-17 15:46:02.125 048 12504.77 198.45 54675.10 88888.00 2015-02-17 15:46:02.250 048 12504.83 198.45 54675.07 88888.00 2015-02-17 15:46:02.375 048 12504.85 198.47 54675.07 88888.00 2015-02-17 15:46:02.500 048 12504.83 198.50 54675.07 88888.00 2015-02-17 15:46:02.625 048 12504.80 198.53 54675.07 88888.00 2015-02-17 15:46:02.750 048 12504.77 198.53 54675.07 88888.00 2015-02-17 15:46:02.875 048 12504.75 198.50 54675.07 88888.00 2015-02-17 15:46:03.000 048 12504.73 198.47 54675.05 88888.00 2015-02-17 15:46:03.125 048 12504.67 198.47 54675.07 88888.00 2015-02-17 15:46:03.250 048 12504.70 198.47 54675.05 88888.00 2015-02-17 15:46:03.375 048 12504.77 198.53 54675.07 88888.00 2015-02-17 15:46:03.500 048 12504.80 198.53 54675.10 88888.00 2015-02-17 15:46:03.625 048 12504.77 198.50 54675.07 88888.00 2015-02-17 15:46:03.750 048 12504.75 198.53 54675.07 88888.00 2015-02-17 15:46:03.875 048 12504.73 198.55 54675.07 88888.00 2015-02-17 15:46:04.000 048 12504.73 198.55 54675.05 88888.00 2015-02-17 15:46:04.125 048 12504.75 198.57 54675.05 88888.00 2015-02-17 15:46:04.250 048 12504.70 198.55 54675.07 88888.00 2015-02-17 15:46:04.375 048 12504.75 198.57 54675.07 88888.00 2015-02-17 15:46:04.500 048 12504.70 198.57 54675.07 88888.00 2015-02-17 15:46:04.625 048 12504.67 198.57 54675.07 88888.00 2015-02-17 15:46:04.750 048 12504.67 198.57 54675.07 88888.00 2015-02-17 15:46:04.875 048 12504.70 198.55 54675.05 88888.00 2015-02-17 15:46:05.000 048 12504.75 198.57 54675.07 88888.00 2015-02-17 15:46:05.125 048 12504.77 198.65 54675.07 88888.00 2015-02-17 15:46:05.250 048 12504.73 198.65 54675.07 88888.00 2015-02-17 15:46:05.375 048 12504.75 198.62 54675.03 88888.00 2015-02-17 15:46:05.500 048 12504.73 198.62 54675.03 88888.00 2015-02-17 15:46:05.625 048 12504.65 198.62 54675.00 88888.00 2015-02-17 15:46:05.750 048 12504.62 198.60 54674.97 88888.00 2015-02-17 15:46:05.875 048 12504.67 198.65 54674.97 88888.00 2015-02-17 15:46:06.000 048 12504.67 198.62 54674.95 88888.00 2015-02-17 15:46:06.125 048 12504.70 198.65 54674.97 88888.00 2015-02-17 15:46:06.250 048 12504.65 198.68 54674.97 88888.00 2015-02-17 15:46:06.375 048 12504.65 198.70 54675.00 88888.00 2015-02-17 15:46:06.500 048 12504.67 198.68 54675.00 88888.00 2015-02-17 15:46:06.625 048 12504.70 198.65 54675.00 88888.00 2015-02-17 15:46:06.750 048 12504.67 198.68 54674.97 88888.00 2015-02-17 15:46:06.875 048 12504.70 198.68 54674.95 88888.00 2015-02-17 15:46:07.000 048 12504.67 198.68 54674.93 88888.00 2015-02-17 15:46:07.125 048 12504.67 198.70 54674.93 88888.00 2015-02-17 15:46:07.250 048 12504.67 198.68 54674.95 88888.00 2015-02-17 15:46:07.375 048 12504.67 198.68 54674.93 88888.00 2015-02-17 15:46:07.500 048 12504.65 198.72 54674.93 88888.00 2015-02-17 15:46:07.625 048 12504.60 198.72 54674.93 88888.00 2015-02-17 15:46:07.750 048 12504.60 198.72 54674.93 88888.00 2015-02-17 15:46:07.875 048 12504.58 198.72 54674.90 88888.00 2015-02-17 15:46:08.000 048 12504.48 198.72 54674.90 88888.00 2015-02-17 15:46:08.125 048 12504.45 198.68 54674.88 88888.00 2015-02-17 15:46:08.250 048 12504.48 198.68 54674.90 88888.00 2015-02-17 15:46:08.375 048 12504.50 198.70 54674.88 88888.00 2015-02-17 15:46:08.500 048 12504.58 198.72 54674.90 88888.00 2015-02-17 15:46:08.625 048 12504.65 198.75 54674.93 88888.00 2015-02-17 15:46:08.750 048 12504.60 198.78 54674.90 88888.00 2015-02-17 15:46:08.875 048 12504.55 198.75 54674.90 88888.00 2015-02-17 15:46:09.000 048 12504.55 198.75 54674.90 88888.00 2015-02-17 15:46:09.125 048 12504.55 198.78 54674.93 88888.00 2015-02-17 15:46:09.250 048 12504.48 198.75 54674.93 88888.00 2015-02-17 15:46:09.375 048 12504.55 198.80 54674.90 88888.00 2015-02-17 15:46:09.500 048 12504.60 198.80 54674.90 88888.00 2015-02-17 15:46:09.625 048 12504.58 198.78 54674.88 88888.00 2015-02-17 15:46:09.750 048 12504.50 198.80 54674.90 88888.00 2015-02-17 15:46:09.875 048 12504.48 198.80 54674.90 88888.00 2015-02-17 15:46:10.000 048 12504.48 198.80 54674.90 88888.00 2015-02-17 15:46:10.125 048 12504.50 198.82 54674.95 88888.00 2015-02-17 15:46:10.250 048 12504.45 198.85 54674.93 88888.00 2015-02-17 15:46:10.375 048 12504.40 198.88 54674.95 88888.00 2015-02-17 15:46:10.500 048 12504.42 198.88 54674.90 88888.00 2015-02-17 15:46:10.625 048 12504.40 198.85 54674.88 88888.00 2015-02-17 15:46:10.750 048 12504.38 198.82 54674.90 88888.00 2015-02-17 15:46:10.875 048 12504.40 198.85 54674.88 88888.00 2015-02-17 15:46:11.000 048 12504.42 198.88 54674.88 88888.00 2015-02-17 15:46:11.125 048 12504.38 198.88 54674.90 88888.00 2015-02-17 15:46:11.250 048 12504.30 198.85 54674.88 88888.00 2015-02-17 15:46:11.375 048 12504.38 198.88 54674.88 88888.00 2015-02-17 15:46:11.500 048 12504.38 198.88 54674.88 88888.00 2015-02-17 15:46:11.625 048 12504.33 198.85 54674.85 88888.00 2015-02-17 15:46:11.750 048 12504.27 198.85 54674.85 88888.00 2015-02-17 15:46:11.875 048 12504.35 198.88 54674.85 88888.00 2015-02-17 15:46:12.000 048 12504.45 198.88 54674.82 88888.00 2015-02-17 15:46:12.125 048 12504.45 198.88 54674.82 88888.00 2015-02-17 15:46:12.250 048 12504.35 198.90 54674.85 88888.00 2015-02-17 15:46:12.375 048 12504.30 198.93 54674.85 88888.00 2015-02-17 15:46:12.500 048 12504.30 198.93 54674.85 88888.00 2015-02-17 15:46:12.625 048 12504.35 198.93 54674.85 88888.00 2015-02-17 15:46:12.750 048 12504.35 198.93 54674.82 88888.00 2015-02-17 15:46:12.875 048 12504.33 198.93 54674.85 88888.00 2015-02-17 15:46:13.000 048 12504.33 198.93 54674.82 88888.00 2015-02-17 15:46:13.125 048 12504.33 198.93 54674.82 88888.00 2015-02-17 15:46:13.250 048 12504.33 198.90 54674.82 88888.00 2015-02-17 15:46:13.375 048 12504.40 198.90 54674.82 88888.00 2015-02-17 15:46:13.500 048 12504.40 198.93 54674.82 88888.00 2015-02-17 15:46:13.625 048 12504.38 198.93 54674.85 88888.00 2015-02-17 15:46:13.750 048 12504.35 198.93 54674.82 88888.00 2015-02-17 15:46:13.875 048 12504.40 198.95 54674.80 88888.00 2015-02-17 15:46:14.000 048 12504.38 198.97 54674.80 88888.00 2015-02-17 15:46:14.125 048 12504.35 198.95 54674.82 88888.00 2015-02-17 15:46:14.250 048 12504.33 198.93 54674.80 88888.00 2015-02-17 15:46:14.375 048 12504.40 198.97 54674.78 88888.00 2015-02-17 15:46:14.500 048 12504.33 198.97 54674.78 88888.00 2015-02-17 15:46:14.625 048 12504.35 199.00 54674.80 88888.00 2015-02-17 15:46:14.750 048 12504.40 199.03 54674.82 88888.00 2015-02-17 15:46:14.875 048 12504.38 199.00 54674.82 88888.00 2015-02-17 15:46:15.000 048 12504.30 199.00 54674.80 88888.00 2015-02-17 15:46:15.125 048 12504.30 199.03 54674.82 88888.00 2015-02-17 15:46:15.250 048 12504.25 199.00 54674.82 88888.00 2015-02-17 15:46:15.375 048 12504.30 199.03 54674.80 88888.00 2015-02-17 15:46:15.500 048 12504.30 199.03 54674.78 88888.00 2015-02-17 15:46:15.625 048 12504.23 199.03 54674.78 88888.00 2015-02-17 15:46:15.750 048 12504.17 199.03 54674.75 88888.00 2015-02-17 15:46:15.875 048 12504.17 199.03 54674.75 88888.00 2015-02-17 15:46:16.000 048 12504.20 199.03 54674.75 88888.00 2015-02-17 15:46:16.125 048 12504.27 199.05 54674.78 88888.00 2015-02-17 15:46:16.250 048 12504.23 199.05 54674.78 88888.00 2015-02-17 15:46:16.375 048 12504.23 199.03 54674.72 88888.00 2015-02-17 15:46:16.500 048 12504.25 199.05 54674.75 88888.00 2015-02-17 15:46:16.625 048 12504.30 199.05 54674.78 88888.00 2015-02-17 15:46:16.750 048 12504.25 199.07 54674.75 88888.00 2015-02-17 15:46:16.875 048 12504.27 199.10 54674.78 88888.00 2015-02-17 15:46:17.000 048 12504.33 199.07 54674.75 88888.00 2015-02-17 15:46:17.125 048 12504.33 199.10 54674.75 88888.00 2015-02-17 15:46:17.250 048 12504.27 199.07 54674.75 88888.00 2015-02-17 15:46:17.375 048 12504.33 199.10 54674.72 88888.00 2015-02-17 15:46:17.500 048 12504.33 199.10 54674.72 88888.00 2015-02-17 15:46:17.625 048 12504.27 199.10 54674.75 88888.00 2015-02-17 15:46:17.750 048 12504.25 199.12 54674.78 88888.00 2015-02-17 15:46:17.875 048 12504.25 199.15 54674.75 88888.00 2015-02-17 15:46:18.000 048 12504.20 199.12 54674.75 88888.00 2015-02-17 15:46:18.125 048 12504.20 199.10 54674.75 88888.00 2015-02-17 15:46:18.250 048 12504.23 199.07 54674.70 88888.00 2015-02-17 15:46:18.375 048 12504.23 199.10 54674.75 88888.00 2015-02-17 15:46:18.500 048 12504.17 199.12 54674.75 88888.00 2015-02-17 15:46:18.625 048 12504.12 199.12 54674.70 88888.00 2015-02-17 15:46:18.750 048 12504.17 199.15 54674.70 88888.00 2015-02-17 15:46:18.875 048 12504.23 199.18 54674.72 88888.00 2015-02-17 15:46:19.000 048 12504.20 199.18 54674.68 88888.00 2015-02-17 15:46:19.125 048 12504.17 199.15 54674.70 88888.00 2015-02-17 15:46:19.250 048 12504.10 199.12 54674.70 88888.00 2015-02-17 15:46:19.375 048 12504.10 199.18 54674.68 88888.00 2015-02-17 15:46:19.500 048 12504.17 199.18 54674.68 88888.00 2015-02-17 15:46:19.625 048 12504.12 199.20 54674.68 88888.00 2015-02-17 15:46:19.750 048 12504.10 199.18 54674.65 88888.00 2015-02-17 15:46:19.875 048 12504.05 199.18 54674.62 88888.00 2015-02-17 15:46:20.000 048 12504.02 199.18 54674.65 88888.00 2015-02-17 15:46:20.125 048 12504.00 199.20 54674.65 88888.00 2015-02-17 15:46:20.250 048 12503.95 199.18 54674.65 88888.00 2015-02-17 15:46:20.375 048 12504.08 199.22 54674.68 88888.00 2015-02-17 15:46:20.500 048 12504.12 199.25 54674.65 88888.00 2015-02-17 15:46:20.625 048 12504.08 199.25 54674.68 88888.00 2015-02-17 15:46:20.750 048 12504.05 199.25 54674.65 88888.00 2015-02-17 15:46:20.875 048 12504.02 199.25 54674.68 88888.00 2015-02-17 15:46:21.000 048 12504.02 199.25 54674.62 88888.00 2015-02-17 15:46:21.125 048 12504.05 199.25 54674.65 88888.00 2015-02-17 15:46:21.250 048 12504.02 199.25 54674.65 88888.00 2015-02-17 15:46:21.375 048 12504.05 199.25 54674.65 88888.00 2015-02-17 15:46:21.500 048 12504.02 199.28 54674.62 88888.00 2015-02-17 15:46:21.625 048 12504.02 199.28 54674.60 88888.00 2015-02-17 15:46:21.750 048 12504.00 199.28 54674.62 88888.00 2015-02-17 15:46:21.875 048 12504.00 199.30 54674.62 88888.00 2015-02-17 15:46:22.000 048 12504.02 199.32 54674.62 88888.00 2015-02-17 15:46:22.125 048 12504.00 199.30 54674.62 88888.00 2015-02-17 15:46:22.250 048 12504.00 199.30 54674.60 88888.00 2015-02-17 15:46:22.375 048 12504.02 199.28 54674.60 88888.00 2015-02-17 15:46:22.500 048 12503.98 199.28 54674.57 88888.00 2015-02-17 15:46:22.625 048 12504.00 199.28 54674.60 88888.00 2015-02-17 15:46:22.750 048 12504.00 199.28 54674.62 88888.00 2015-02-17 15:46:22.875 048 12503.98 199.30 54674.60 88888.00 2015-02-17 15:46:23.000 048 12504.00 199.32 54674.60 88888.00 2015-02-17 15:46:23.125 048 12504.00 199.30 54674.60 88888.00 2015-02-17 15:46:23.250 048 12504.00 199.28 54674.60 88888.00 2015-02-17 15:46:23.375 048 12503.98 199.30 54674.60 88888.00 2015-02-17 15:46:23.500 048 12503.98 199.30 54674.57 88888.00 2015-02-17 15:46:23.625 048 12504.00 199.35 54674.60 88888.00 2015-02-17 15:46:23.750 048 12504.00 199.35 54674.57 88888.00 2015-02-17 15:46:23.875 048 12503.95 199.35 54674.57 88888.00 2015-02-17 15:46:24.000 048 12503.98 199.38 54674.57 88888.00 2015-02-17 15:46:24.125 048 12503.98 199.35 54674.55 88888.00 2015-02-17 15:46:24.250 048 12503.98 199.40 54674.55 88888.00 2015-02-17 15:46:24.375 048 12503.98 199.43 54674.55 88888.00 2015-02-17 15:46:24.500 048 12503.95 199.43 54674.55 88888.00 2015-02-17 15:46:24.625 048 12503.98 199.43 54674.55 88888.00 2015-02-17 15:46:24.750 048 12503.95 199.43 54674.55 88888.00 2015-02-17 15:46:24.875 048 12504.00 199.40 54674.53 88888.00 2015-02-17 15:46:25.000 048 12504.02 199.40 54674.53 88888.00 2015-02-17 15:46:25.125 048 12503.95 199.40 54674.53 88888.00 2015-02-17 15:46:25.250 048 12503.83 199.35 54674.53 88888.00 2015-02-17 15:46:25.375 048 12503.77 199.40 54674.53 88888.00 2015-02-17 15:46:25.500 048 12503.88 199.40 54674.53 88888.00 2015-02-17 15:46:25.625 048 12503.90 199.40 54674.55 88888.00 2015-02-17 15:46:25.750 048 12503.88 199.43 54674.57 88888.00 2015-02-17 15:46:25.875 048 12503.83 199.43 54674.57 88888.00 2015-02-17 15:46:26.000 048 12503.80 199.45 54674.53 88888.00 2015-02-17 15:46:26.125 048 12503.85 199.47 54674.50 88888.00 2015-02-17 15:46:26.250 048 12503.83 199.47 54674.50 88888.00 2015-02-17 15:46:26.375 048 12503.83 199.45 54674.47 88888.00 2015-02-17 15:46:26.500 048 12503.83 199.43 54674.50 88888.00 2015-02-17 15:46:26.625 048 12503.88 199.45 54674.50 88888.00 2015-02-17 15:46:26.750 048 12503.92 199.47 54674.50 88888.00 2015-02-17 15:46:26.875 048 12503.90 199.53 54674.50 88888.00 2015-02-17 15:46:27.000 048 12503.90 199.47 54674.47 88888.00 2015-02-17 15:46:27.125 048 12503.92 199.47 54674.50 88888.00 2015-02-17 15:46:27.250 048 12503.85 199.47 54674.53 88888.00 2015-02-17 15:46:27.375 048 12503.88 199.47 54674.50 88888.00 2015-02-17 15:46:27.500 048 12503.88 199.53 54674.50 88888.00 2015-02-17 15:46:27.625 048 12503.88 199.53 54674.50 88888.00 2015-02-17 15:46:27.750 048 12503.85 199.53 54674.47 88888.00 2015-02-17 15:46:27.875 048 12503.88 199.53 54674.47 88888.00 2015-02-17 15:46:28.000 048 12503.90 199.55 54674.45 88888.00 2015-02-17 15:46:28.125 048 12503.83 199.57 54674.45 88888.00 2015-02-17 15:46:28.250 048 12503.80 199.60 54674.50 88888.00 2015-02-17 15:46:28.375 048 12503.83 199.57 54674.47 88888.00 2015-02-17 15:46:28.500 048 12503.83 199.60 54674.47 88888.00 2015-02-17 15:46:28.625 048 12503.85 199.62 54674.50 88888.00 2015-02-17 15:46:28.750 048 12503.85 199.60 54674.47 88888.00 2015-02-17 15:46:28.875 048 12503.83 199.60 54674.47 88888.00 2015-02-17 15:46:29.000 048 12503.80 199.60 54674.45 88888.00 2015-02-17 15:46:29.125 048 12503.83 199.65 54674.45 88888.00 2015-02-17 15:46:29.250 048 12503.80 199.65 54674.45 88888.00 2015-02-17 15:46:29.375 048 12503.75 199.65 54674.43 88888.00 2015-02-17 15:46:29.500 048 12503.75 199.65 54674.45 88888.00 2015-02-17 15:46:29.625 048 12503.75 199.68 54674.43 88888.00 2015-02-17 15:46:29.750 048 12503.73 199.70 54674.43 88888.00 2015-02-17 15:46:29.875 048 12503.73 199.68 54674.45 88888.00 2015-02-17 15:46:30.000 048 12503.75 199.68 54674.43 88888.00 2015-02-17 15:46:30.125 048 12503.77 199.72 54674.47 88888.00 2015-02-17 15:46:30.250 048 12503.75 199.72 54674.47 88888.00 2015-02-17 15:46:30.375 048 12503.75 199.75 54674.47 88888.00 2015-02-17 15:46:30.500 048 12503.73 199.72 54674.45 88888.00 2015-02-17 15:46:30.625 048 12503.67 199.70 54674.43 88888.00 2015-02-17 15:46:30.750 048 12503.67 199.70 54674.43 88888.00 2015-02-17 15:46:30.875 048 12503.75 199.72 54674.43 88888.00 2015-02-17 15:46:31.000 048 12503.85 199.72 54674.40 88888.00 2015-02-17 15:46:31.125 048 12503.85 199.75 54674.43 88888.00 2015-02-17 15:46:31.250 048 12503.70 199.78 54674.43 88888.00 2015-02-17 15:46:31.375 048 12503.73 199.80 54674.43 88888.00 2015-02-17 15:46:31.500 048 12503.75 199.80 54674.40 88888.00 2015-02-17 15:46:31.625 048 12503.70 199.80 54674.40 88888.00 2015-02-17 15:46:31.750 048 12503.65 199.78 54674.40 88888.00 2015-02-17 15:46:31.875 048 12503.73 199.78 54674.40 88888.00 2015-02-17 15:46:32.000 048 12503.80 199.80 54674.40 88888.00 2015-02-17 15:46:32.125 048 12503.73 199.80 54674.40 88888.00 2015-02-17 15:46:32.250 048 12503.65 199.85 54674.40 88888.00 2015-02-17 15:46:32.375 048 12503.62 199.82 54674.40 88888.00 2015-02-17 15:46:32.500 048 12503.70 199.80 54674.38 88888.00 2015-02-17 15:46:32.625 048 12503.75 199.88 54674.40 88888.00 2015-02-17 15:46:32.750 048 12503.83 199.88 54674.38 88888.00 2015-02-17 15:46:32.875 048 12503.80 199.90 54674.38 88888.00 2015-02-17 15:46:33.000 048 12503.67 199.90 54674.35 88888.00 2015-02-17 15:46:33.125 048 12503.62 199.88 54674.38 88888.00 2015-02-17 15:46:33.250 048 12503.67 199.88 54674.38 88888.00 2015-02-17 15:46:33.375 048 12503.73 199.93 54674.38 88888.00 2015-02-17 15:46:33.500 048 12503.77 199.93 54674.38 88888.00 2015-02-17 15:46:33.625 048 12503.75 199.90 54674.35 88888.00 2015-02-17 15:46:33.750 048 12503.75 199.93 54674.38 88888.00 2015-02-17 15:46:33.875 048 12503.70 199.93 54674.38 88888.00 2015-02-17 15:46:34.000 048 12503.65 199.93 54674.38 88888.00 2015-02-17 15:46:34.125 048 12503.65 199.93 54674.38 88888.00 2015-02-17 15:46:34.250 048 12503.73 199.95 54674.38 88888.00 2015-02-17 15:46:34.375 048 12503.73 199.95 54674.35 88888.00 2015-02-17 15:46:34.500 048 12503.62 199.95 54674.32 88888.00 2015-02-17 15:46:34.625 048 12503.62 199.97 54674.32 88888.00 2015-02-17 15:46:34.750 048 12503.62 200.00 54674.32 88888.00 2015-02-17 15:46:34.875 048 12503.62 200.00 54674.35 88888.00 2015-02-17 15:46:35.000 048 12503.60 199.97 54674.32 88888.00 2015-02-17 15:46:35.125 048 12503.62 200.00 54674.30 88888.00 2015-02-17 15:46:35.250 048 12503.58 200.00 54674.32 88888.00 2015-02-17 15:46:35.375 048 12503.60 200.03 54674.32 88888.00 2015-02-17 15:46:35.500 048 12503.62 200.05 54674.32 88888.00 2015-02-17 15:46:35.625 048 12503.62 200.03 54674.30 88888.00 2015-02-17 15:46:35.750 048 12503.55 200.03 54674.28 88888.00 2015-02-17 15:46:35.875 048 12503.60 200.05 54674.30 88888.00 2015-02-17 15:46:36.000 048 12503.65 200.07 54674.30 88888.00 2015-02-17 15:46:36.125 048 12503.60 200.05 54674.30 88888.00 2015-02-17 15:46:36.250 048 12503.48 200.10 54674.30 88888.00 2015-02-17 15:46:36.375 048 12503.55 200.07 54674.28 88888.00 2015-02-17 15:46:36.500 048 12503.65 200.10 54674.28 88888.00 2015-02-17 15:46:36.625 048 12503.65 200.10 54674.25 88888.00 2015-02-17 15:46:36.750 048 12503.65 200.12 54674.22 88888.00 2015-02-17 15:46:36.875 048 12503.60 200.12 54674.28 88888.00 2015-02-17 15:46:37.000 048 12503.55 200.15 54674.25 88888.00 2015-02-17 15:46:37.125 048 12503.55 200.20 54674.25 88888.00 2015-02-17 15:46:37.250 048 12503.50 200.18 54674.25 88888.00 2015-02-17 15:46:37.375 048 12503.52 200.20 54674.22 88888.00 2015-02-17 15:46:37.500 048 12503.55 200.22 54674.25 88888.00 2015-02-17 15:46:37.625 048 12503.55 200.22 54674.22 88888.00 2015-02-17 15:46:37.750 048 12503.58 200.18 54674.25 88888.00 2015-02-17 15:46:37.875 048 12503.62 200.18 54674.22 88888.00 2015-02-17 15:46:38.000 048 12503.60 200.20 54674.22 88888.00 2015-02-17 15:46:38.125 048 12503.60 200.28 54674.20 88888.00 2015-02-17 15:46:38.250 048 12503.62 200.25 54674.22 88888.00 2015-02-17 15:46:38.375 048 12503.62 200.28 54674.20 88888.00 2015-02-17 15:46:38.500 048 12503.65 200.28 54674.22 88888.00 2015-02-17 15:46:38.625 048 12503.58 200.28 54674.20 88888.00 2015-02-17 15:46:38.750 048 12503.48 200.25 54674.22 88888.00 2015-02-17 15:46:38.875 048 12503.40 200.28 54674.20 88888.00 2015-02-17 15:46:39.000 048 12503.50 200.28 54674.20 88888.00 2015-02-17 15:46:39.125 048 12503.60 200.30 54674.22 88888.00 2015-02-17 15:46:39.250 048 12503.62 200.25 54674.22 88888.00 2015-02-17 15:46:39.375 048 12503.60 200.30 54674.25 88888.00 2015-02-17 15:46:39.500 048 12503.58 200.30 54674.28 88888.00 2015-02-17 15:46:39.625 048 12503.58 200.32 54674.25 88888.00 2015-02-17 15:46:39.750 048 12503.60 200.35 54674.25 88888.00 2015-02-17 15:46:39.875 048 12503.60 200.35 54674.20 88888.00 2015-02-17 15:46:40.000 048 12503.55 200.35 54674.15 88888.00 2015-02-17 15:46:40.125 048 12503.50 200.35 54674.18 88888.00 2015-02-17 15:46:40.250 048 12503.52 200.32 54674.20 88888.00 2015-02-17 15:46:40.375 048 12503.58 200.35 54674.18 88888.00 2015-02-17 15:46:40.500 048 12503.55 200.38 54674.15 88888.00 2015-02-17 15:46:40.625 048 12503.50 200.40 54674.12 88888.00 2015-02-17 15:46:40.750 048 12503.48 200.38 54674.15 88888.00 2015-02-17 15:46:40.875 048 12503.48 200.40 54674.15 88888.00 2015-02-17 15:46:41.000 048 12503.50 200.40 54674.12 88888.00 2015-02-17 15:46:41.125 048 12503.50 200.43 54674.15 88888.00 2015-02-17 15:46:41.250 048 12503.42 200.40 54674.18 88888.00 2015-02-17 15:46:41.375 048 12503.40 200.43 54674.15 88888.00 2015-02-17 15:46:41.500 048 12503.42 200.43 54674.15 88888.00 2015-02-17 15:46:41.625 048 12503.45 200.43 54674.12 88888.00 2015-02-17 15:46:41.750 048 12503.48 200.47 54674.10 88888.00 2015-02-17 15:46:41.875 048 12503.45 200.45 54674.15 88888.00 2015-02-17 15:46:42.000 048 12503.48 200.45 54674.18 88888.00 2015-02-17 15:46:42.125 048 12503.58 200.45 54674.12 88888.00 2015-02-17 15:46:42.250 048 12503.58 200.45 54674.10 88888.00 2015-02-17 15:46:42.375 048 12503.58 200.45 54674.10 88888.00 2015-02-17 15:46:42.500 048 12503.52 200.47 54674.12 88888.00 2015-02-17 15:46:42.625 048 12503.48 200.50 54674.10 88888.00 2015-02-17 15:46:42.750 048 12503.48 200.47 54674.07 88888.00 2015-02-17 15:46:42.875 048 12503.50 200.47 54674.05 88888.00 2015-02-17 15:46:43.000 048 12503.55 200.50 54674.05 88888.00 2015-02-17 15:46:43.125 048 12503.55 200.50 54674.07 88888.00 2015-02-17 15:46:43.250 048 12503.45 200.45 54674.07 88888.00 2015-02-17 15:46:43.375 048 12503.45 200.47 54674.07 88888.00 2015-02-17 15:46:43.500 048 12503.48 200.50 54674.07 88888.00 2015-02-17 15:46:43.625 048 12503.45 200.53 54674.07 88888.00 2015-02-17 15:46:43.750 048 12503.40 200.50 54674.05 88888.00 2015-02-17 15:46:43.875 048 12503.50 200.55 54674.05 88888.00 2015-02-17 15:46:44.000 048 12503.52 200.55 54674.03 88888.00 2015-02-17 15:46:44.125 048 12503.52 200.55 54674.05 88888.00 2015-02-17 15:46:44.250 048 12503.55 200.50 54674.10 88888.00 2015-02-17 15:46:44.375 048 12503.58 200.55 54674.10 88888.00 2015-02-17 15:46:44.500 048 12503.58 200.57 54674.07 88888.00 2015-02-17 15:46:44.625 048 12503.58 200.57 54674.05 88888.00 2015-02-17 15:46:44.750 048 12503.60 200.62 54674.05 88888.00 2015-02-17 15:46:44.875 048 12503.62 200.60 54674.03 88888.00 2015-02-17 15:46:45.000 048 12503.62 200.60 54674.03 88888.00 2015-02-17 15:46:45.125 048 12503.55 200.65 54674.03 88888.00 2015-02-17 15:46:45.250 048 12503.55 200.60 54674.03 88888.00 2015-02-17 15:46:45.375 048 12503.58 200.60 54674.00 88888.00 2015-02-17 15:46:45.500 048 12503.52 200.62 54674.00 88888.00 2015-02-17 15:46:45.625 048 12503.55 200.68 54674.03 88888.00 2015-02-17 15:46:45.750 048 12503.55 200.70 54674.05 88888.00 2015-02-17 15:46:45.875 048 12503.52 200.68 54674.05 88888.00 2015-02-17 15:46:46.000 048 12503.48 200.68 54674.00 88888.00 2015-02-17 15:46:46.125 048 12503.52 200.70 54674.03 88888.00 2015-02-17 15:46:46.250 048 12503.52 200.70 54674.03 88888.00 2015-02-17 15:46:46.375 048 12503.50 200.72 54674.00 88888.00 2015-02-17 15:46:46.500 048 12503.42 200.72 54673.95 88888.00 2015-02-17 15:46:46.625 048 12503.45 200.72 54673.97 88888.00 2015-02-17 15:46:46.750 048 12503.50 200.75 54674.03 88888.00 2015-02-17 15:46:46.875 048 12503.55 200.75 54674.00 88888.00 2015-02-17 15:46:47.000 048 12503.58 200.72 54673.97 88888.00 2015-02-17 15:46:47.125 048 12503.55 200.72 54674.03 88888.00 2015-02-17 15:46:47.250 048 12503.48 200.75 54674.03 88888.00 2015-02-17 15:46:47.375 048 12503.55 200.80 54674.03 88888.00 2015-02-17 15:46:47.500 048 12503.45 200.80 54673.95 88888.00 2015-02-17 15:46:47.625 048 12503.38 200.80 54673.97 88888.00 2015-02-17 15:46:47.750 048 12503.42 200.82 54673.97 88888.00 2015-02-17 15:46:47.875 048 12503.48 200.80 54673.97 88888.00 2015-02-17 15:46:48.000 048 12503.50 200.80 54673.95 88888.00 2015-02-17 15:46:48.125 048 12503.55 200.82 54673.97 88888.00 2015-02-17 15:46:48.250 048 12503.48 200.82 54673.95 88888.00 2015-02-17 15:46:48.375 048 12503.55 200.82 54673.95 88888.00 2015-02-17 15:46:48.500 048 12503.62 200.85 54673.93 88888.00 2015-02-17 15:46:48.625 048 12503.67 200.85 54673.95 88888.00 2015-02-17 15:46:48.750 048 12503.65 200.88 54673.95 88888.00 2015-02-17 15:46:48.875 048 12503.67 200.88 54673.93 88888.00 2015-02-17 15:46:49.000 048 12503.65 200.88 54673.90 88888.00 2015-02-17 15:46:49.125 048 12503.60 200.88 54673.90 88888.00 2015-02-17 15:46:49.250 048 12503.58 200.90 54673.90 88888.00 2015-02-17 15:46:49.375 048 12503.62 200.93 54673.90 88888.00 2015-02-17 15:46:49.500 048 12503.67 200.90 54673.90 88888.00 2015-02-17 15:46:49.625 048 12503.62 200.90 54673.85 88888.00 2015-02-17 15:46:49.750 048 12503.58 200.90 54673.88 88888.00 2015-02-17 15:46:49.875 048 12503.58 200.93 54673.85 88888.00 2015-02-17 15:46:50.000 048 12503.60 200.95 54673.88 88888.00 2015-02-17 15:46:50.125 048 12503.62 200.97 54673.90 88888.00 2015-02-17 15:46:50.250 048 12503.55 200.95 54673.88 88888.00 2015-02-17 15:46:50.375 048 12503.55 200.97 54673.88 88888.00 2015-02-17 15:46:50.500 048 12503.62 201.03 54673.88 88888.00 2015-02-17 15:46:50.625 048 12503.70 201.00 54673.85 88888.00 2015-02-17 15:46:50.750 048 12503.65 201.00 54673.85 88888.00 2015-02-17 15:46:50.875 048 12503.60 200.97 54673.85 88888.00 2015-02-17 15:46:51.000 048 12503.58 200.95 54673.82 88888.00 2015-02-17 15:46:51.125 048 12503.65 200.97 54673.82 88888.00 2015-02-17 15:46:51.250 048 12503.65 201.00 54673.85 88888.00 2015-02-17 15:46:51.375 048 12503.62 201.05 54673.82 88888.00 2015-02-17 15:46:51.500 048 12503.60 201.07 54673.78 88888.00 2015-02-17 15:46:51.625 048 12503.55 201.03 54673.78 88888.00 2015-02-17 15:46:51.750 048 12503.60 201.05 54673.80 88888.00 2015-02-17 15:46:51.875 048 12503.67 201.07 54673.80 88888.00 2015-02-17 15:46:52.000 048 12503.70 201.10 54673.82 88888.00 2015-02-17 15:46:52.125 048 12503.67 201.10 54673.82 88888.00 2015-02-17 15:46:52.250 048 12503.67 201.10 54673.78 88888.00 2015-02-17 15:46:52.375 048 12503.73 201.07 54673.78 88888.00 2015-02-17 15:46:52.500 048 12503.75 201.12 54673.75 88888.00 2015-02-17 15:46:52.625 048 12503.75 201.12 54673.78 88888.00 2015-02-17 15:46:52.750 048 12503.80 201.10 54673.78 88888.00 2015-02-17 15:46:52.875 048 12503.75 201.07 54673.78 88888.00 2015-02-17 15:46:53.000 048 12503.73 201.07 54673.78 88888.00 2015-02-17 15:46:53.125 048 12503.70 201.12 54673.78 88888.00 2015-02-17 15:46:53.250 048 12503.73 201.15 54673.80 88888.00 2015-02-17 15:46:53.375 048 12503.85 201.18 54673.78 88888.00 2015-02-17 15:46:53.500 048 12503.80 201.15 54673.78 88888.00 2015-02-17 15:46:53.625 048 12503.75 201.18 54673.75 88888.00 2015-02-17 15:46:53.750 048 12503.70 201.18 54673.72 88888.00 2015-02-17 15:46:53.875 048 12503.67 201.18 54673.72 88888.00 2015-02-17 15:46:54.000 048 12503.73 201.22 54673.72 88888.00 2015-02-17 15:46:54.125 048 12503.73 201.25 54673.78 88888.00 2015-02-17 15:46:54.250 048 12503.73 201.25 54673.72 88888.00 2015-02-17 15:46:54.375 048 12503.67 201.20 54673.70 88888.00 2015-02-17 15:46:54.500 048 12503.62 201.20 54673.70 88888.00 2015-02-17 15:46:54.625 048 12503.75 201.25 54673.75 88888.00 2015-02-17 15:46:54.750 048 12503.77 201.28 54673.72 88888.00 2015-02-17 15:46:54.875 048 12503.77 201.25 54673.70 88888.00 2015-02-17 15:46:55.000 048 12503.75 201.20 54673.68 88888.00 2015-02-17 15:46:55.125 048 12503.77 201.25 54673.68 88888.00 2015-02-17 15:46:55.250 048 12503.75 201.22 54673.68 88888.00 2015-02-17 15:46:55.375 048 12503.75 201.25 54673.68 88888.00 2015-02-17 15:46:55.500 048 12503.70 201.22 54673.68 88888.00 2015-02-17 15:46:55.625 048 12503.73 201.22 54673.68 88888.00 2015-02-17 15:46:55.750 048 12503.75 201.30 54673.70 88888.00 2015-02-17 15:46:55.875 048 12503.80 201.32 54673.68 88888.00 2015-02-17 15:46:56.000 048 12503.80 201.30 54673.65 88888.00 2015-02-17 15:46:56.125 048 12503.83 201.30 54673.65 88888.00 2015-02-17 15:46:56.250 048 12503.75 201.30 54673.65 88888.00 2015-02-17 15:46:56.375 048 12503.70 201.32 54673.65 88888.00 2015-02-17 15:46:56.500 048 12503.73 201.35 54673.62 88888.00 2015-02-17 15:46:56.625 048 12503.73 201.32 54673.62 88888.00 2015-02-17 15:46:56.750 048 12503.70 201.30 54673.65 88888.00 2015-02-17 15:46:56.875 048 12503.75 201.32 54673.65 88888.00 2015-02-17 15:46:57.000 048 12503.83 201.32 54673.62 88888.00 2015-02-17 15:46:57.125 048 12503.80 201.38 54673.65 88888.00 2015-02-17 15:46:57.250 048 12503.77 201.35 54673.65 88888.00 2015-02-17 15:46:57.375 048 12503.77 201.35 54673.62 88888.00 2015-02-17 15:46:57.500 048 12503.75 201.35 54673.60 88888.00 2015-02-17 15:46:57.625 048 12503.75 201.38 54673.62 88888.00 2015-02-17 15:46:57.750 048 12503.77 201.38 54673.60 88888.00 2015-02-17 15:46:57.875 048 12503.83 201.38 54673.60 88888.00 2015-02-17 15:46:58.000 048 12503.77 201.38 54673.60 88888.00 2015-02-17 15:46:58.125 048 12503.75 201.38 54673.60 88888.00 2015-02-17 15:46:58.250 048 12503.70 201.38 54673.60 88888.00 2015-02-17 15:46:58.375 048 12503.70 201.40 54673.60 88888.00 2015-02-17 15:46:58.500 048 12503.73 201.40 54673.60 88888.00 2015-02-17 15:46:58.625 048 12503.83 201.40 54673.62 88888.00 2015-02-17 15:46:58.750 048 12503.90 201.43 54673.62 88888.00 2015-02-17 15:46:58.875 048 12503.88 201.40 54673.60 88888.00 2015-02-17 15:46:59.000 048 12503.83 201.45 54673.60 88888.00 2015-02-17 15:46:59.125 048 12503.75 201.45 54673.57 88888.00 2015-02-17 15:46:59.250 048 12503.80 201.40 54673.57 88888.00 2015-02-17 15:46:59.375 048 12503.85 201.43 54673.57 88888.00 2015-02-17 15:46:59.500 048 12503.90 201.43 54673.57 88888.00 2015-02-17 15:46:59.625 048 12503.88 201.45 54673.60 88888.00 2015-02-17 15:46:59.750 048 12503.88 201.45 54673.60 88888.00 2015-02-17 15:46:59.875 048 12503.88 201.45 54673.60 88888.00 2015-02-17 15:47:00.000 048 12503.92 201.45 54673.60 88888.00 2015-02-17 15:47:00.125 048 12503.98 201.43 54673.60 88888.00 2015-02-17 15:47:00.250 048 12503.88 201.45 54673.60 88888.00 2015-02-17 15:47:00.375 048 12503.83 201.45 54673.57 88888.00 2015-02-17 15:47:00.500 048 12503.83 201.45 54673.57 88888.00 2015-02-17 15:47:00.625 048 12503.88 201.45 54673.57 88888.00 2015-02-17 15:47:00.750 048 12503.92 201.47 54673.57 88888.00 2015-02-17 15:47:00.875 048 12503.90 201.47 54673.60 88888.00 2015-02-17 15:47:01.000 048 12503.88 201.47 54673.57 88888.00 2015-02-17 15:47:01.125 048 12503.83 201.47 54673.55 88888.00 2015-02-17 15:47:01.250 048 12503.83 201.50 54673.57 88888.00 2015-02-17 15:47:01.375 048 12503.92 201.53 54673.55 88888.00 2015-02-17 15:47:01.500 048 12503.92 201.55 54673.55 88888.00 2015-02-17 15:47:01.625 048 12503.92 201.53 54673.55 88888.00 2015-02-17 15:47:01.750 048 12503.98 201.53 54673.55 88888.00 2015-02-17 15:47:01.875 048 12503.95 201.55 54673.55 88888.00 2015-02-17 15:47:02.000 048 12503.88 201.53 54673.57 88888.00 2015-02-17 15:47:02.125 048 12503.85 201.50 54673.55 88888.00 2015-02-17 15:47:02.250 048 12503.83 201.50 54673.55 88888.00 2015-02-17 15:47:02.375 048 12503.88 201.53 54673.55 88888.00 2015-02-17 15:47:02.500 048 12503.83 201.53 54673.55 88888.00 2015-02-17 15:47:02.625 048 12503.85 201.53 54673.55 88888.00 2015-02-17 15:47:02.750 048 12503.88 201.53 54673.55 88888.00 2015-02-17 15:47:02.875 048 12503.90 201.53 54673.55 88888.00 2015-02-17 15:47:03.000 048 12503.90 201.53 54673.53 88888.00 2015-02-17 15:47:03.125 048 12503.90 201.53 54673.53 88888.00 2015-02-17 15:47:03.250 048 12503.83 201.53 54673.53 88888.00 2015-02-17 15:47:03.375 048 12503.80 201.55 54673.53 88888.00 2015-02-17 15:47:03.500 048 12503.77 201.50 54673.50 88888.00 2015-02-17 15:47:03.625 048 12503.85 201.53 54673.53 88888.00 2015-02-17 15:47:03.750 048 12503.92 201.55 54673.55 88888.00 2015-02-17 15:47:03.875 048 12504.00 201.55 54673.53 88888.00 2015-02-17 15:47:04.000 048 12503.92 201.55 54673.50 88888.00 2015-02-17 15:47:04.125 048 12503.90 201.57 54673.50 88888.00 2015-02-17 15:47:04.250 048 12503.85 201.57 54673.47 88888.00 2015-02-17 15:47:04.375 048 12503.90 201.62 54673.47 88888.00 2015-02-17 15:47:04.500 048 12503.90 201.60 54673.50 88888.00 2015-02-17 15:47:04.625 048 12503.88 201.60 54673.47 88888.00 2015-02-17 15:47:04.750 048 12503.90 201.60 54673.47 88888.00 2015-02-17 15:47:04.875 048 12503.85 201.60 54673.47 88888.00 2015-02-17 15:47:05.000 048 12503.77 201.60 54673.50 88888.00 2015-02-17 15:47:05.125 048 12503.85 201.60 54673.50 88888.00 2015-02-17 15:47:05.250 048 12503.80 201.60 54673.50 88888.00 2015-02-17 15:47:05.375 048 12503.83 201.62 54673.53 88888.00 2015-02-17 15:47:05.500 048 12503.85 201.62 54673.53 88888.00 2015-02-17 15:47:05.625 048 12503.88 201.62 54673.50 88888.00 2015-02-17 15:47:05.750 048 12503.90 201.62 54673.50 88888.00 2015-02-17 15:47:05.875 048 12503.90 201.62 54673.47 88888.00 2015-02-17 15:47:06.000 048 12503.90 201.60 54673.45 88888.00 2015-02-17 15:47:06.125 048 12503.92 201.60 54673.45 88888.00 2015-02-17 15:47:06.250 048 12503.92 201.57 54673.47 88888.00 2015-02-17 15:47:06.375 048 12503.95 201.65 54673.47 88888.00 2015-02-17 15:47:06.500 048 12503.95 201.65 54673.45 88888.00 2015-02-17 15:47:06.625 048 12503.92 201.65 54673.43 88888.00 2015-02-17 15:47:06.750 048 12503.92 201.60 54673.40 88888.00 2015-02-17 15:47:06.875 048 12503.95 201.62 54673.45 88888.00 2015-02-17 15:47:07.000 048 12503.98 201.65 54673.45 88888.00 2015-02-17 15:47:07.125 048 12504.05 201.62 54673.45 88888.00 2015-02-17 15:47:07.250 048 12504.00 201.60 54673.45 88888.00 2015-02-17 15:47:07.375 048 12504.05 201.65 54673.45 88888.00 2015-02-17 15:47:07.500 048 12504.08 201.68 54673.47 88888.00 2015-02-17 15:47:07.625 048 12504.05 201.65 54673.43 88888.00 2015-02-17 15:47:07.750 048 12503.98 201.65 54673.43 88888.00 2015-02-17 15:47:07.875 048 12503.92 201.65 54673.45 88888.00 2015-02-17 15:47:08.000 048 12504.00 201.68 54673.47 88888.00 2015-02-17 15:47:08.125 048 12504.02 201.68 54673.45 88888.00 2015-02-17 15:47:08.250 048 12504.02 201.68 54673.45 88888.00 2015-02-17 15:47:08.375 048 12504.02 201.68 54673.45 88888.00 2015-02-17 15:47:08.500 048 12504.05 201.68 54673.45 88888.00 2015-02-17 15:47:08.625 048 12504.05 201.68 54673.47 88888.00 2015-02-17 15:47:08.750 048 12504.02 201.68 54673.47 88888.00 2015-02-17 15:47:08.875 048 12504.00 201.68 54673.45 88888.00 2015-02-17 15:47:09.000 048 12504.02 201.68 54673.40 88888.00 2015-02-17 15:47:09.125 048 12504.08 201.68 54673.45 88888.00 2015-02-17 15:47:09.250 048 12504.12 201.65 54673.45 88888.00 2015-02-17 15:47:09.375 048 12504.08 201.68 54673.45 88888.00 2015-02-17 15:47:09.500 048 12503.98 201.68 54673.45 88888.00 2015-02-17 15:47:09.625 048 12503.98 201.70 54673.45 88888.00 2015-02-17 15:47:09.750 048 12504.00 201.72 54673.43 88888.00 2015-02-17 15:47:09.875 048 12503.98 201.68 54673.40 88888.00 2015-02-17 15:47:10.000 048 12503.98 201.70 54673.43 88888.00 2015-02-17 15:47:10.125 048 12504.10 201.72 54673.47 88888.00 2015-02-17 15:47:10.250 048 12504.08 201.70 54673.43 88888.00 2015-02-17 15:47:10.375 048 12504.05 201.70 54673.43 88888.00 2015-02-17 15:47:10.500 048 12504.02 201.72 54673.40 88888.00 2015-02-17 15:47:10.625 048 12504.00 201.72 54673.43 88888.00 2015-02-17 15:47:10.750 048 12504.05 201.75 54673.43 88888.00 2015-02-17 15:47:10.875 048 12504.02 201.75 54673.43 88888.00 2015-02-17 15:47:11.000 048 12504.02 201.72 54673.38 88888.00 2015-02-17 15:47:11.125 048 12504.02 201.72 54673.38 88888.00 2015-02-17 15:47:11.250 048 12504.08 201.72 54673.40 88888.00 2015-02-17 15:47:11.375 048 12504.10 201.75 54673.38 88888.00 2015-02-17 15:47:11.500 048 12504.08 201.72 54673.38 88888.00 2015-02-17 15:47:11.625 048 12504.08 201.70 54673.40 88888.00 2015-02-17 15:47:11.750 048 12504.05 201.75 54673.40 88888.00 2015-02-17 15:47:11.875 048 12504.05 201.78 54673.40 88888.00 2015-02-17 15:47:12.000 048 12504.05 201.78 54673.35 88888.00 2015-02-17 15:47:12.125 048 12504.08 201.75 54673.32 88888.00 2015-02-17 15:47:12.250 048 12504.08 201.75 54673.35 88888.00 2015-02-17 15:47:12.375 048 12504.08 201.75 54673.32 88888.00 2015-02-17 15:47:12.500 048 12504.05 201.75 54673.35 88888.00 2015-02-17 15:47:12.625 048 12504.08 201.78 54673.38 88888.00 2015-02-17 15:47:12.750 048 12504.12 201.75 54673.35 88888.00 2015-02-17 15:47:12.875 048 12504.05 201.75 54673.35 88888.00 2015-02-17 15:47:13.000 048 12504.00 201.75 54673.38 88888.00 2015-02-17 15:47:13.125 048 12503.98 201.75 54673.38 88888.00 2015-02-17 15:47:13.250 048 12503.98 201.78 54673.38 88888.00 2015-02-17 15:47:13.375 048 12504.10 201.80 54673.40 88888.00 2015-02-17 15:47:13.500 048 12504.10 201.80 54673.35 88888.00 2015-02-17 15:47:13.625 048 12504.05 201.78 54673.35 88888.00 2015-02-17 15:47:13.750 048 12504.00 201.78 54673.32 88888.00 2015-02-17 15:47:13.875 048 12504.00 201.78 54673.32 88888.00 2015-02-17 15:47:14.000 048 12504.05 201.78 54673.30 88888.00 2015-02-17 15:47:14.125 048 12504.05 201.80 54673.32 88888.00 2015-02-17 15:47:14.250 048 12504.00 201.80 54673.32 88888.00 2015-02-17 15:47:14.375 048 12504.05 201.82 54673.32 88888.00 2015-02-17 15:47:14.500 048 12504.00 201.82 54673.30 88888.00 2015-02-17 15:47:14.625 048 12503.92 201.78 54673.28 88888.00 2015-02-17 15:47:14.750 048 12503.88 201.78 54673.30 88888.00 2015-02-17 15:47:14.875 048 12503.92 201.80 54673.30 88888.00 2015-02-17 15:47:15.000 048 12503.95 201.82 54673.25 88888.00 2015-02-17 15:47:15.125 048 12503.98 201.80 54673.30 88888.00 2015-02-17 15:47:15.250 048 12503.92 201.78 54673.32 88888.00 2015-02-17 15:47:15.375 048 12504.02 201.80 54673.32 88888.00 2015-02-17 15:47:15.500 048 12504.02 201.82 54673.30 88888.00 2015-02-17 15:47:15.625 048 12504.00 201.82 54673.32 88888.00 2015-02-17 15:47:15.750 048 12504.00 201.82 54673.30 88888.00 2015-02-17 15:47:15.875 048 12504.02 201.80 54673.28 88888.00 2015-02-17 15:47:16.000 048 12504.05 201.80 54673.28 88888.00 2015-02-17 15:47:16.125 048 12504.10 201.82 54673.25 88888.00 2015-02-17 15:47:16.250 048 12504.12 201.82 54673.28 88888.00 2015-02-17 15:47:16.375 048 12504.12 201.82 54673.28 88888.00 2015-02-17 15:47:16.500 048 12504.05 201.80 54673.28 88888.00 2015-02-17 15:47:16.625 048 12504.02 201.80 54673.25 88888.00 2015-02-17 15:47:16.750 048 12504.02 201.82 54673.30 88888.00 2015-02-17 15:47:16.875 048 12504.02 201.82 54673.30 88888.00 2015-02-17 15:47:17.000 048 12504.08 201.85 54673.28 88888.00 2015-02-17 15:47:17.125 048 12504.08 201.85 54673.28 88888.00 2015-02-17 15:47:17.250 048 12504.08 201.90 54673.25 88888.00 2015-02-17 15:47:17.375 048 12504.10 201.88 54673.22 88888.00 2015-02-17 15:47:17.500 048 12504.08 201.85 54673.25 88888.00 2015-02-17 15:47:17.625 048 12504.02 201.88 54673.25 88888.00 2015-02-17 15:47:17.750 048 12504.02 201.88 54673.25 88888.00 2015-02-17 15:47:17.875 048 12504.05 201.88 54673.28 88888.00 2015-02-17 15:47:18.000 048 12504.08 201.85 54673.22 88888.00 2015-02-17 15:47:18.125 048 12504.08 201.85 54673.25 88888.00 2015-02-17 15:47:18.250 048 12504.02 201.88 54673.22 88888.00 2015-02-17 15:47:18.375 048 12504.12 201.90 54673.20 88888.00 2015-02-17 15:47:18.500 048 12504.20 201.85 54673.20 88888.00 2015-02-17 15:47:18.625 048 12504.25 201.88 54673.25 88888.00 2015-02-17 15:47:18.750 048 12504.20 201.90 54673.22 88888.00 2015-02-17 15:47:18.875 048 12504.20 201.88 54673.22 88888.00 2015-02-17 15:47:19.000 048 12504.17 201.88 54673.25 88888.00 2015-02-17 15:47:19.125 048 12504.25 201.88 54673.22 88888.00 2015-02-17 15:47:19.250 048 12504.20 201.82 54673.22 88888.00 2015-02-17 15:47:19.375 048 12504.20 201.82 54673.22 88888.00 2015-02-17 15:47:19.500 048 12504.17 201.85 54673.22 88888.00 2015-02-17 15:47:19.625 048 12504.15 201.88 54673.20 88888.00 2015-02-17 15:47:19.750 048 12504.17 201.85 54673.22 88888.00 2015-02-17 15:47:19.875 048 12504.15 201.85 54673.20 88888.00 2015-02-17 15:47:20.000 048 12504.17 201.85 54673.22 88888.00 2015-02-17 15:47:20.125 048 12504.12 201.80 54673.22 88888.00 2015-02-17 15:47:20.250 048 12504.05 201.82 54673.22 88888.00 2015-02-17 15:47:20.375 048 12504.10 201.85 54673.18 88888.00 2015-02-17 15:47:20.500 048 12504.15 201.85 54673.18 88888.00 2015-02-17 15:47:20.625 048 12504.20 201.85 54673.20 88888.00 2015-02-17 15:47:20.750 048 12504.20 201.88 54673.20 88888.00 2015-02-17 15:47:20.875 048 12504.15 201.85 54673.20 88888.00 2015-02-17 15:47:21.000 048 12504.17 201.85 54673.18 88888.00 2015-02-17 15:47:21.125 048 12504.20 201.88 54673.18 88888.00 2015-02-17 15:47:21.250 048 12504.25 201.88 54673.18 88888.00 2015-02-17 15:47:21.375 048 12504.27 201.88 54673.15 88888.00 2015-02-17 15:47:21.500 048 12504.23 201.85 54673.15 88888.00 2015-02-17 15:47:21.625 048 12504.20 201.85 54673.12 88888.00 2015-02-17 15:47:21.750 048 12504.25 201.85 54673.10 88888.00 2015-02-17 15:47:21.875 048 12504.27 201.82 54673.15 88888.00 2015-02-17 15:47:22.000 048 12504.25 201.85 54673.15 88888.00 2015-02-17 15:47:22.125 048 12504.23 201.88 54673.18 88888.00 2015-02-17 15:47:22.250 048 12504.27 201.90 54673.18 88888.00 2015-02-17 15:47:22.375 048 12504.30 201.88 54673.15 88888.00 2015-02-17 15:47:22.500 048 12504.27 201.88 54673.12 88888.00 2015-02-17 15:47:22.625 048 12504.23 201.85 54673.15 88888.00 2015-02-17 15:47:22.750 048 12504.23 201.85 54673.18 88888.00 2015-02-17 15:47:22.875 048 12504.25 201.88 54673.18 88888.00 2015-02-17 15:47:23.000 048 12504.30 201.90 54673.15 88888.00 2015-02-17 15:47:23.125 048 12504.35 201.90 54673.20 88888.00 2015-02-17 15:47:23.250 048 12504.27 201.88 54673.15 88888.00 2015-02-17 15:47:23.375 048 12504.30 201.90 54673.12 88888.00 2015-02-17 15:47:23.500 048 12504.25 201.90 54673.15 88888.00 2015-02-17 15:47:23.625 048 12504.27 201.88 54673.12 88888.00 2015-02-17 15:47:23.750 048 12504.30 201.90 54673.10 88888.00 2015-02-17 15:47:23.875 048 12504.30 201.90 54673.12 88888.00 2015-02-17 15:47:24.000 048 12504.30 201.88 54673.10 88888.00 2015-02-17 15:47:24.125 048 12504.33 201.85 54673.12 88888.00 2015-02-17 15:47:24.250 048 12504.30 201.88 54673.15 88888.00 2015-02-17 15:47:24.375 048 12504.30 201.90 54673.15 88888.00 2015-02-17 15:47:24.500 048 12504.20 201.88 54673.07 88888.00 2015-02-17 15:47:24.625 048 12504.12 201.85 54673.07 88888.00 2015-02-17 15:47:24.750 048 12504.20 201.88 54673.12 88888.00 2015-02-17 15:47:24.875 048 12504.27 201.88 54673.12 88888.00 2015-02-17 15:47:25.000 048 12504.30 201.88 54673.10 88888.00 2015-02-17 15:47:25.125 048 12504.23 201.90 54673.07 88888.00 2015-02-17 15:47:25.250 048 12504.12 201.90 54673.07 88888.00 2015-02-17 15:47:25.375 048 12504.20 201.93 54673.10 88888.00 2015-02-17 15:47:25.500 048 12504.23 201.90 54673.12 88888.00 2015-02-17 15:47:25.625 048 12504.33 201.93 54673.12 88888.00 2015-02-17 15:47:25.750 048 12504.30 201.90 54673.10 88888.00 2015-02-17 15:47:25.875 048 12504.27 201.90 54673.10 88888.00 2015-02-17 15:47:26.000 048 12504.33 201.95 54673.10 88888.00 2015-02-17 15:47:26.125 048 12504.30 201.95 54673.10 88888.00 2015-02-17 15:47:26.250 048 12504.17 201.88 54673.12 88888.00 2015-02-17 15:47:26.375 048 12504.17 201.90 54673.12 88888.00 2015-02-17 15:47:26.500 048 12504.25 201.93 54673.10 88888.00 2015-02-17 15:47:26.625 048 12504.33 201.93 54673.10 88888.00 2015-02-17 15:47:26.750 048 12504.33 201.97 54673.10 88888.00 2015-02-17 15:47:26.875 048 12504.33 201.97 54673.10 88888.00 2015-02-17 15:47:27.000 048 12504.40 201.95 54673.10 88888.00 2015-02-17 15:47:27.125 048 12504.45 202.00 54673.10 88888.00 2015-02-17 15:47:27.250 048 12504.35 201.97 54673.07 88888.00 2015-02-17 15:47:27.375 048 12504.27 202.00 54673.07 88888.00 2015-02-17 15:47:27.500 048 12504.23 201.95 54673.07 88888.00 2015-02-17 15:47:27.625 048 12504.20 201.93 54673.05 88888.00 2015-02-17 15:47:27.750 048 12504.25 201.95 54673.07 88888.00 2015-02-17 15:47:27.875 048 12504.30 201.97 54673.07 88888.00 2015-02-17 15:47:28.000 048 12504.33 201.95 54673.07 88888.00 2015-02-17 15:47:28.125 048 12504.25 202.00 54673.10 88888.00 2015-02-17 15:47:28.250 048 12504.20 201.97 54673.10 88888.00 2015-02-17 15:47:28.375 048 12504.23 202.00 54673.07 88888.00 2015-02-17 15:47:28.500 048 12504.25 202.00 54673.07 88888.00 2015-02-17 15:47:28.625 048 12504.25 202.00 54673.07 88888.00 2015-02-17 15:47:28.750 048 12504.20 201.97 54673.03 88888.00 2015-02-17 15:47:28.875 048 12504.25 202.03 54673.07 88888.00 2015-02-17 15:47:29.000 048 12504.25 202.03 54673.07 88888.00 2015-02-17 15:47:29.125 048 12504.25 202.03 54673.07 88888.00 2015-02-17 15:47:29.250 048 12504.20 202.03 54673.10 88888.00 2015-02-17 15:47:29.375 048 12504.20 202.03 54673.07 88888.00 2015-02-17 15:47:29.500 048 12504.15 202.00 54673.07 88888.00 2015-02-17 15:47:29.625 048 12504.15 202.03 54673.07 88888.00 2015-02-17 15:47:29.750 048 12504.20 202.05 54673.07 88888.00 2015-02-17 15:47:29.875 048 12504.15 202.03 54673.07 88888.00 2015-02-17 15:47:30.000 048 12504.12 202.03 54673.05 88888.00 2015-02-17 15:47:30.125 048 12504.10 202.03 54673.07 88888.00 2015-02-17 15:47:30.250 048 12504.10 202.00 54673.07 88888.00 2015-02-17 15:47:30.375 048 12504.10 202.05 54673.05 88888.00 2015-02-17 15:47:30.500 048 12504.10 202.03 54673.07 88888.00 2015-02-17 15:47:30.625 048 12504.10 202.05 54673.07 88888.00 2015-02-17 15:47:30.750 048 12504.12 202.10 54673.10 88888.00 2015-02-17 15:47:30.875 048 12504.15 202.07 54673.10 88888.00 2015-02-17 15:47:31.000 048 12504.12 202.07 54673.07 88888.00 2015-02-17 15:47:31.125 048 12504.05 202.05 54673.10 88888.00 2015-02-17 15:47:31.250 048 12504.02 202.05 54673.10 88888.00 2015-02-17 15:47:31.375 048 12504.08 202.07 54673.12 88888.00 2015-02-17 15:47:31.500 048 12504.10 202.05 54673.07 88888.00 2015-02-17 15:47:31.625 048 12504.15 202.10 54673.12 88888.00 2015-02-17 15:47:31.750 048 12504.20 202.12 54673.07 88888.00 2015-02-17 15:47:31.875 048 12504.25 202.07 54673.10 88888.00 2015-02-17 15:47:32.000 048 12504.23 202.07 54673.07 88888.00 2015-02-17 15:47:32.125 048 12504.15 202.10 54673.07 88888.00 2015-02-17 15:47:32.250 048 12504.12 202.10 54673.07 88888.00 2015-02-17 15:47:32.375 048 12504.15 202.12 54673.10 88888.00 2015-02-17 15:47:32.500 048 12504.10 202.10 54673.10 88888.00 2015-02-17 15:47:32.625 048 12504.08 202.10 54673.07 88888.00 2015-02-17 15:47:32.750 048 12504.10 202.12 54673.10 88888.00 2015-02-17 15:47:32.875 048 12504.08 202.12 54673.05 88888.00 2015-02-17 15:47:33.000 048 12504.10 202.12 54673.05 88888.00 2015-02-17 15:47:33.125 048 12504.10 202.15 54673.07 88888.00 2015-02-17 15:47:33.250 048 12504.10 202.12 54673.07 88888.00 2015-02-17 15:47:33.375 048 12504.20 202.15 54673.05 88888.00 2015-02-17 15:47:33.500 048 12504.17 202.15 54673.03 88888.00 2015-02-17 15:47:33.625 048 12504.12 202.15 54673.03 88888.00 2015-02-17 15:47:33.750 048 12504.10 202.15 54673.05 88888.00 2015-02-17 15:47:33.875 048 12504.12 202.20 54673.05 88888.00 2015-02-17 15:47:34.000 048 12504.12 202.22 54673.03 88888.00 2015-02-17 15:47:34.125 048 12504.10 202.20 54673.03 88888.00 2015-02-17 15:47:34.250 048 12504.08 202.18 54673.03 88888.00 2015-02-17 15:47:34.375 048 12504.08 202.18 54673.00 88888.00 2015-02-17 15:47:34.500 048 12504.08 202.22 54673.00 88888.00 2015-02-17 15:47:34.625 048 12504.08 202.25 54673.00 88888.00 2015-02-17 15:47:34.750 048 12504.08 202.25 54673.03 88888.00 2015-02-17 15:47:34.875 048 12504.05 202.20 54673.03 88888.00 2015-02-17 15:47:35.000 048 12504.00 202.22 54673.03 88888.00 2015-02-17 15:47:35.125 048 12504.00 202.20 54673.05 88888.00 2015-02-17 15:47:35.250 048 12503.98 202.20 54673.03 88888.00 2015-02-17 15:47:35.375 048 12504.05 202.22 54673.03 88888.00 2015-02-17 15:47:35.500 048 12504.08 202.25 54673.03 88888.00 2015-02-17 15:47:35.625 048 12504.00 202.25 54673.03 88888.00 2015-02-17 15:47:35.750 048 12503.95 202.22 54673.03 88888.00 2015-02-17 15:47:35.875 048 12503.95 202.25 54673.03 88888.00 2015-02-17 15:47:36.000 048 12503.98 202.25 54672.97 88888.00 2015-02-17 15:47:36.125 048 12503.98 202.30 54673.03 88888.00 2015-02-17 15:47:36.250 048 12503.95 202.30 54673.03 88888.00 2015-02-17 15:47:36.375 048 12503.98 202.30 54673.03 88888.00 2015-02-17 15:47:36.500 048 12503.98 202.30 54673.05 88888.00 2015-02-17 15:47:36.625 048 12504.08 202.32 54673.03 88888.00 2015-02-17 15:47:36.750 048 12504.08 202.32 54673.00 88888.00 2015-02-17 15:47:36.875 048 12504.02 202.32 54672.97 88888.00 2015-02-17 15:47:37.000 048 12504.05 202.32 54672.97 88888.00 2015-02-17 15:47:37.125 048 12504.05 202.32 54672.97 88888.00 2015-02-17 15:47:37.250 048 12504.00 202.30 54673.03 88888.00 2015-02-17 15:47:37.375 048 12504.02 202.35 54672.97 88888.00 2015-02-17 15:47:37.500 048 12504.02 202.35 54672.97 88888.00 2015-02-17 15:47:37.625 048 12504.05 202.35 54673.00 88888.00 2015-02-17 15:47:37.750 048 12504.00 202.35 54672.97 88888.00 2015-02-17 15:47:37.875 048 12503.98 202.35 54672.97 88888.00 2015-02-17 15:47:38.000 048 12503.98 202.35 54672.95 88888.00 2015-02-17 15:47:38.125 048 12503.98 202.35 54673.00 88888.00 2015-02-17 15:47:38.250 048 12503.95 202.38 54673.00 88888.00 2015-02-17 15:47:38.375 048 12504.02 202.38 54672.97 88888.00 2015-02-17 15:47:38.500 048 12504.10 202.38 54672.97 88888.00 2015-02-17 15:47:38.625 048 12504.08 202.43 54673.00 88888.00 2015-02-17 15:47:38.750 048 12504.02 202.43 54672.97 88888.00 2015-02-17 15:47:38.875 048 12503.90 202.43 54672.97 88888.00 2015-02-17 15:47:39.000 048 12503.95 202.43 54672.97 88888.00 2015-02-17 15:47:39.125 048 12504.02 202.43 54672.97 88888.00 2015-02-17 15:47:39.250 048 12504.00 202.40 54672.97 88888.00 2015-02-17 15:47:39.375 048 12503.98 202.40 54673.00 88888.00 2015-02-17 15:47:39.500 048 12503.98 202.43 54672.97 88888.00 2015-02-17 15:47:39.625 048 12503.92 202.45 54672.95 88888.00 2015-02-17 15:47:39.750 048 12503.88 202.43 54672.93 88888.00 2015-02-17 15:47:39.875 048 12503.88 202.45 54672.95 88888.00 2015-02-17 15:47:40.000 048 12503.90 202.45 54673.00 88888.00 2015-02-17 15:47:40.125 048 12503.92 202.47 54673.00 88888.00 2015-02-17 15:47:40.250 048 12503.90 202.47 54672.97 88888.00 2015-02-17 15:47:40.375 048 12503.95 202.45 54672.95 88888.00 2015-02-17 15:47:40.500 048 12504.02 202.47 54672.95 88888.00 2015-02-17 15:47:40.625 048 12504.02 202.47 54672.97 88888.00 2015-02-17 15:47:40.750 048 12504.05 202.50 54672.95 88888.00 2015-02-17 15:47:40.875 048 12504.05 202.53 54672.95 88888.00 2015-02-17 15:47:41.000 048 12504.00 202.50 54672.95 88888.00 2015-02-17 15:47:41.125 048 12504.00 202.50 54672.95 88888.00 2015-02-17 15:47:41.250 048 12503.95 202.47 54672.95 88888.00 2015-02-17 15:47:41.375 048 12504.00 202.53 54672.95 88888.00 2015-02-17 15:47:41.500 048 12504.02 202.53 54672.97 88888.00 2015-02-17 15:47:41.625 048 12503.98 202.50 54672.97 88888.00 2015-02-17 15:47:41.750 048 12503.98 202.53 54672.97 88888.00 2015-02-17 15:47:41.875 048 12503.95 202.53 54672.97 88888.00 2015-02-17 15:47:42.000 048 12503.92 202.53 54672.93 88888.00 2015-02-17 15:47:42.125 048 12504.00 202.55 54672.93 88888.00 2015-02-17 15:47:42.250 048 12504.02 202.53 54672.93 88888.00 2015-02-17 15:47:42.375 048 12503.98 202.55 54672.88 88888.00 2015-02-17 15:47:42.500 048 12503.88 202.55 54672.90 88888.00 2015-02-17 15:47:42.625 048 12503.88 202.55 54672.95 88888.00 2015-02-17 15:47:42.750 048 12503.90 202.60 54672.93 88888.00 2015-02-17 15:47:42.875 048 12503.92 202.60 54672.90 88888.00 2015-02-17 15:47:43.000 048 12503.95 202.57 54672.90 88888.00 2015-02-17 15:47:43.125 048 12504.02 202.60 54672.93 88888.00 2015-02-17 15:47:43.250 048 12504.02 202.60 54672.93 88888.00 2015-02-17 15:47:43.375 048 12504.00 202.60 54672.90 88888.00 2015-02-17 15:47:43.500 048 12503.90 202.62 54672.90 88888.00 2015-02-17 15:47:43.625 048 12503.92 202.65 54672.90 88888.00 2015-02-17 15:47:43.750 048 12503.95 202.65 54672.93 88888.00 2015-02-17 15:47:43.875 048 12503.92 202.68 54672.93 88888.00 2015-02-17 15:47:44.000 048 12503.95 202.68 54672.93 88888.00 2015-02-17 15:47:44.125 048 12504.02 202.70 54672.95 88888.00 2015-02-17 15:47:44.250 048 12504.02 202.72 54672.95 88888.00 2015-02-17 15:47:44.375 048 12504.00 202.75 54672.95 88888.00 2015-02-17 15:47:44.500 048 12503.95 202.75 54672.95 88888.00 2015-02-17 15:47:44.625 048 12503.95 202.75 54672.95 88888.00 2015-02-17 15:47:44.750 048 12503.95 202.78 54672.95 88888.00 2015-02-17 15:47:44.875 048 12503.98 202.75 54672.93 88888.00 2015-02-17 15:47:45.000 048 12503.98 202.75 54672.90 88888.00 2015-02-17 15:47:45.125 048 12503.98 202.78 54672.93 88888.00 2015-02-17 15:47:45.250 048 12503.88 202.80 54672.93 88888.00 2015-02-17 15:47:45.375 048 12503.95 202.82 54672.90 88888.00 2015-02-17 15:47:45.500 048 12504.02 202.82 54672.90 88888.00 2015-02-17 15:47:45.625 048 12504.00 202.82 54672.93 88888.00 2015-02-17 15:47:45.750 048 12503.98 202.82 54672.93 88888.00 2015-02-17 15:47:45.875 048 12503.95 202.80 54672.90 88888.00 2015-02-17 15:47:46.000 048 12503.98 202.80 54672.88 88888.00 2015-02-17 15:47:46.125 048 12503.98 202.82 54672.90 88888.00 2015-02-17 15:47:46.250 048 12503.98 202.88 54672.88 88888.00 2015-02-17 15:47:46.375 048 12503.95 202.88 54672.82 88888.00 2015-02-17 15:47:46.500 048 12503.88 202.85 54672.85 88888.00 2015-02-17 15:47:46.625 048 12503.85 202.88 54672.85 88888.00 2015-02-17 15:47:46.750 048 12503.88 202.93 54672.88 88888.00 2015-02-17 15:47:46.875 048 12503.88 202.95 54672.88 88888.00 2015-02-17 15:47:47.000 048 12503.90 202.97 54672.85 88888.00 2015-02-17 15:47:47.125 048 12503.90 203.00 54672.88 88888.00 2015-02-17 15:47:47.250 048 12503.90 203.00 54672.88 88888.00 2015-02-17 15:47:47.375 048 12503.95 202.97 54672.85 88888.00 2015-02-17 15:47:47.500 048 12503.98 203.00 54672.85 88888.00 2015-02-17 15:47:47.625 048 12503.98 203.00 54672.85 88888.00 2015-02-17 15:47:47.750 048 12503.95 203.05 54672.85 88888.00 2015-02-17 15:47:47.875 048 12503.95 203.07 54672.85 88888.00 2015-02-17 15:47:48.000 048 12503.98 203.07 54672.82 88888.00 2015-02-17 15:47:48.125 048 12503.98 203.05 54672.80 88888.00 2015-02-17 15:47:48.250 048 12503.98 203.05 54672.82 88888.00 2015-02-17 15:47:48.375 048 12504.00 203.10 54672.82 88888.00 2015-02-17 15:47:48.500 048 12503.98 203.12 54672.80 88888.00 2015-02-17 15:47:48.625 048 12503.98 203.10 54672.85 88888.00 2015-02-17 15:47:48.750 048 12503.98 203.12 54672.85 88888.00 2015-02-17 15:47:48.875 048 12503.95 203.15 54672.80 88888.00 2015-02-17 15:47:49.000 048 12503.95 203.18 54672.80 88888.00 2015-02-17 15:47:49.125 048 12504.00 203.18 54672.80 88888.00 2015-02-17 15:47:49.250 048 12504.00 203.15 54672.78 88888.00 2015-02-17 15:47:49.375 048 12504.02 203.18 54672.78 88888.00 2015-02-17 15:47:49.500 048 12503.95 203.18 54672.78 88888.00 2015-02-17 15:47:49.625 048 12504.00 203.18 54672.78 88888.00 2015-02-17 15:47:49.750 048 12504.08 203.20 54672.78 88888.00 2015-02-17 15:47:49.875 048 12504.12 203.18 54672.78 88888.00 2015-02-17 15:47:50.000 048 12504.08 203.20 54672.78 88888.00 2015-02-17 15:47:50.125 048 12504.02 203.20 54672.78 88888.00 2015-02-17 15:47:50.250 048 12504.08 203.25 54672.80 88888.00 2015-02-17 15:47:50.375 048 12504.08 203.25 54672.80 88888.00 2015-02-17 15:47:50.500 048 12504.02 203.25 54672.80 88888.00 2015-02-17 15:47:50.625 048 12504.05 203.25 54672.78 88888.00 2015-02-17 15:47:50.750 048 12504.02 203.25 54672.78 88888.00 2015-02-17 15:47:50.875 048 12504.02 203.30 54672.78 88888.00 2015-02-17 15:47:51.000 048 12504.02 203.32 54672.80 88888.00 2015-02-17 15:47:51.125 048 12504.05 203.32 54672.78 88888.00 2015-02-17 15:47:51.250 048 12504.05 203.30 54672.78 88888.00 2015-02-17 15:47:51.375 048 12504.00 203.32 54672.75 88888.00 2015-02-17 15:47:51.500 048 12503.95 203.30 54672.75 88888.00 2015-02-17 15:47:51.625 048 12503.92 203.32 54672.75 88888.00 2015-02-17 15:47:51.750 048 12503.98 203.38 54672.75 88888.00 2015-02-17 15:47:51.875 048 12504.02 203.38 54672.75 88888.00 2015-02-17 15:47:52.000 048 12504.05 203.38 54672.75 88888.00 2015-02-17 15:47:52.125 048 12504.02 203.38 54672.75 88888.00 2015-02-17 15:47:52.250 048 12504.02 203.35 54672.75 88888.00 2015-02-17 15:47:52.375 048 12504.05 203.35 54672.72 88888.00 2015-02-17 15:47:52.500 048 12504.05 203.38 54672.75 88888.00 2015-02-17 15:47:52.625 048 12504.05 203.40 54672.78 88888.00 2015-02-17 15:47:52.750 048 12504.12 203.45 54672.78 88888.00 2015-02-17 15:47:52.875 048 12504.15 203.43 54672.75 88888.00 2015-02-17 15:47:53.000 048 12504.12 203.40 54672.72 88888.00 2015-02-17 15:47:53.125 048 12504.17 203.43 54672.72 88888.00 2015-02-17 15:47:53.250 048 12504.17 203.40 54672.75 88888.00 2015-02-17 15:47:53.375 048 12504.20 203.45 54672.72 88888.00 2015-02-17 15:47:53.500 048 12504.12 203.45 54672.70 88888.00 2015-02-17 15:47:53.625 048 12504.10 203.45 54672.72 88888.00 2015-02-17 15:47:53.750 048 12504.12 203.45 54672.75 88888.00 2015-02-17 15:47:53.875 048 12504.15 203.45 54672.75 88888.00 2015-02-17 15:47:54.000 048 12504.20 203.47 54672.75 88888.00 2015-02-17 15:47:54.125 048 12504.23 203.50 54672.72 88888.00 2015-02-17 15:47:54.250 048 12504.15 203.43 54672.65 88888.00 2015-02-17 15:47:54.375 048 12504.12 203.40 54672.68 88888.00 2015-02-17 15:47:54.500 048 12504.15 203.47 54672.70 88888.00 2015-02-17 15:47:54.625 048 12504.20 203.50 54672.70 88888.00 2015-02-17 15:47:54.750 048 12504.27 203.53 54672.70 88888.00 2015-02-17 15:47:54.875 048 12504.35 203.55 54672.70 88888.00 2015-02-17 15:47:55.000 048 12504.27 203.50 54672.68 88888.00 2015-02-17 15:47:55.125 048 12504.25 203.50 54672.70 88888.00 2015-02-17 15:47:55.250 048 12504.23 203.53 54672.70 88888.00 2015-02-17 15:47:55.375 048 12504.20 203.55 54672.70 88888.00 2015-02-17 15:47:55.500 048 12504.17 203.53 54672.68 88888.00 2015-02-17 15:47:55.625 048 12504.20 203.53 54672.68 88888.00 2015-02-17 15:47:55.750 048 12504.23 203.50 54672.68 88888.00 2015-02-17 15:47:55.875 048 12504.27 203.53 54672.72 88888.00 2015-02-17 15:47:56.000 048 12504.30 203.55 54672.72 88888.00 2015-02-17 15:47:56.125 048 12504.33 203.60 54672.72 88888.00 2015-02-17 15:47:56.250 048 12504.33 203.55 54672.70 88888.00 2015-02-17 15:47:56.375 048 12504.38 203.62 54672.72 88888.00 2015-02-17 15:47:56.500 048 12504.40 203.60 54672.70 88888.00 2015-02-17 15:47:56.625 048 12504.40 203.55 54672.70 88888.00 2015-02-17 15:47:56.750 048 12504.35 203.55 54672.70 88888.00 2015-02-17 15:47:56.875 048 12504.35 203.57 54672.72 88888.00 2015-02-17 15:47:57.000 048 12504.35 203.60 54672.68 88888.00 2015-02-17 15:47:57.125 048 12504.33 203.57 54672.65 88888.00 2015-02-17 15:47:57.250 048 12504.33 203.55 54672.65 88888.00 2015-02-17 15:47:57.375 048 12504.33 203.57 54672.65 88888.00 2015-02-17 15:47:57.500 048 12504.30 203.60 54672.68 88888.00 2015-02-17 15:47:57.625 048 12504.35 203.60 54672.62 88888.00 2015-02-17 15:47:57.750 048 12504.35 203.57 54672.60 88888.00 2015-02-17 15:47:57.875 048 12504.35 203.57 54672.65 88888.00 2015-02-17 15:47:58.000 048 12504.40 203.57 54672.62 88888.00 2015-02-17 15:47:58.125 048 12504.45 203.57 54672.65 88888.00 2015-02-17 15:47:58.250 048 12504.42 203.60 54672.65 88888.00 2015-02-17 15:47:58.375 048 12504.42 203.60 54672.65 88888.00 2015-02-17 15:47:58.500 048 12504.48 203.60 54672.65 88888.00 2015-02-17 15:47:58.625 048 12504.55 203.57 54672.65 88888.00 2015-02-17 15:47:58.750 048 12504.55 203.57 54672.65 88888.00 2015-02-17 15:47:58.875 048 12504.52 203.60 54672.65 88888.00 2015-02-17 15:47:59.000 048 12504.50 203.62 54672.65 88888.00 2015-02-17 15:47:59.125 048 12504.50 203.65 54672.65 88888.00 2015-02-17 15:47:59.250 048 12504.48 203.60 54672.65 88888.00 2015-02-17 15:47:59.375 048 12504.48 203.60 54672.62 88888.00 2015-02-17 15:47:59.500 048 12504.50 203.57 54672.62 88888.00 2015-02-17 15:47:59.625 048 12504.52 203.57 54672.60 88888.00 2015-02-17 15:47:59.750 048 12504.58 203.55 54672.62 88888.00 2015-02-17 15:47:59.875 048 12504.60 203.62 54672.60 88888.00 2015-02-17 15:48:00.000 048 12504.55 203.60 54672.57 88888.00 2015-02-17 15:48:00.125 048 12504.60 203.60 54672.62 88888.00 2015-02-17 15:48:00.250 048 12504.65 203.57 54672.65 88888.00 2015-02-17 15:48:00.375 048 12504.70 203.60 54672.62 88888.00 2015-02-17 15:48:00.500 048 12504.65 203.60 54672.57 88888.00 2015-02-17 15:48:00.625 048 12504.62 203.62 54672.60 88888.00 2015-02-17 15:48:00.750 048 12504.62 203.65 54672.60 88888.00 2015-02-17 15:48:00.875 048 12504.62 203.60 54672.57 88888.00 2015-02-17 15:48:01.000 048 12504.62 203.60 54672.57 88888.00 2015-02-17 15:48:01.125 048 12504.70 203.65 54672.60 88888.00 2015-02-17 15:48:01.250 048 12504.73 203.62 54672.60 88888.00 2015-02-17 15:48:01.375 048 12504.70 203.60 54672.57 88888.00 2015-02-17 15:48:01.500 048 12504.65 203.62 54672.57 88888.00 2015-02-17 15:48:01.625 048 12504.60 203.62 54672.57 88888.00 2015-02-17 15:48:01.750 048 12504.67 203.60 54672.60 88888.00 2015-02-17 15:48:01.875 048 12504.67 203.62 54672.60 88888.00 2015-02-17 15:48:02.000 048 12504.70 203.62 54672.57 88888.00 2015-02-17 15:48:02.125 048 12504.73 203.62 54672.57 88888.00 2015-02-17 15:48:02.250 048 12504.75 203.60 54672.60 88888.00 2015-02-17 15:48:02.375 048 12504.77 203.62 54672.60 88888.00 2015-02-17 15:48:02.500 048 12504.77 203.62 54672.62 88888.00 2015-02-17 15:48:02.625 048 12504.80 203.62 54672.62 88888.00 2015-02-17 15:48:02.750 048 12504.77 203.65 54672.65 88888.00 2015-02-17 15:48:02.875 048 12504.77 203.65 54672.62 88888.00 2015-02-17 15:48:03.000 048 12504.73 203.65 54672.62 88888.00 2015-02-17 15:48:03.125 048 12504.77 203.65 54672.60 88888.00 2015-02-17 15:48:03.250 048 12504.80 203.60 54672.57 88888.00 2015-02-17 15:48:03.375 048 12504.85 203.62 54672.57 88888.00 2015-02-17 15:48:03.500 048 12504.80 203.62 54672.55 88888.00 2015-02-17 15:48:03.625 048 12504.77 203.62 54672.55 88888.00 2015-02-17 15:48:03.750 048 12504.80 203.65 54672.53 88888.00 2015-02-17 15:48:03.875 048 12504.80 203.65 54672.53 88888.00 2015-02-17 15:48:04.000 048 12504.80 203.62 54672.53 88888.00 2015-02-17 15:48:04.125 048 12504.88 203.62 54672.55 88888.00 2015-02-17 15:48:04.250 048 12504.90 203.60 54672.57 88888.00 2015-02-17 15:48:04.375 048 12504.88 203.60 54672.53 88888.00 2015-02-17 15:48:04.500 048 12504.83 203.57 54672.53 88888.00 2015-02-17 15:48:04.625 048 12504.88 203.60 54672.53 88888.00 2015-02-17 15:48:04.750 048 12505.00 203.62 54672.55 88888.00 2015-02-17 15:48:04.875 048 12504.98 203.62 54672.55 88888.00 2015-02-17 15:48:05.000 048 12504.85 203.62 54672.53 88888.00 2015-02-17 15:48:05.125 048 12504.88 203.57 54672.57 88888.00 2015-02-17 15:48:05.250 048 12504.88 203.57 54672.57 88888.00 2015-02-17 15:48:05.375 048 12504.98 203.60 54672.55 88888.00 2015-02-17 15:48:05.500 048 12505.05 203.60 54672.53 88888.00 2015-02-17 15:48:05.625 048 12505.08 203.57 54672.50 88888.00 2015-02-17 15:48:05.750 048 12505.08 203.55 54672.53 88888.00 2015-02-17 15:48:05.875 048 12505.08 203.57 54672.50 88888.00 2015-02-17 15:48:06.000 048 12505.10 203.60 54672.53 88888.00 2015-02-17 15:48:06.125 048 12505.10 203.60 54672.53 88888.00 2015-02-17 15:48:06.250 048 12505.02 203.55 54672.50 88888.00 2015-02-17 15:48:06.375 048 12505.05 203.55 54672.53 88888.00 2015-02-17 15:48:06.500 048 12505.05 203.53 54672.53 88888.00 2015-02-17 15:48:06.625 048 12505.08 203.55 54672.53 88888.00 2015-02-17 15:48:06.750 048 12505.08 203.55 54672.55 88888.00 2015-02-17 15:48:06.875 048 12505.12 203.57 54672.55 88888.00 2015-02-17 15:48:07.000 048 12505.12 203.57 54672.53 88888.00 2015-02-17 15:48:07.125 048 12505.12 203.57 54672.53 88888.00 2015-02-17 15:48:07.250 048 12505.15 203.55 54672.53 88888.00 2015-02-17 15:48:07.375 048 12505.17 203.57 54672.55 88888.00 2015-02-17 15:48:07.500 048 12505.23 203.57 54672.53 88888.00 2015-02-17 15:48:07.625 048 12505.23 203.55 54672.53 88888.00 2015-02-17 15:48:07.750 048 12505.23 203.55 54672.50 88888.00 2015-02-17 15:48:07.875 048 12505.17 203.55 54672.53 88888.00 2015-02-17 15:48:08.000 048 12505.17 203.55 54672.53 88888.00 2015-02-17 15:48:08.125 048 12505.20 203.53 54672.50 88888.00 2015-02-17 15:48:08.250 048 12505.23 203.55 54672.53 88888.00 2015-02-17 15:48:08.375 048 12505.23 203.57 54672.53 88888.00 2015-02-17 15:48:08.500 048 12505.15 203.55 54672.50 88888.00 2015-02-17 15:48:08.625 048 12505.17 203.55 54672.47 88888.00 2015-02-17 15:48:08.750 048 12505.23 203.55 54672.47 88888.00 2015-02-17 15:48:08.875 048 12505.27 203.53 54672.47 88888.00 2015-02-17 15:48:09.000 048 12505.30 203.50 54672.47 88888.00 2015-02-17 15:48:09.125 048 12505.35 203.50 54672.50 88888.00 2015-02-17 15:48:09.250 048 12505.33 203.50 54672.47 88888.00 2015-02-17 15:48:09.375 048 12505.30 203.50 54672.45 88888.00 2015-02-17 15:48:09.500 048 12505.33 203.53 54672.47 88888.00 2015-02-17 15:48:09.625 048 12505.35 203.57 54672.47 88888.00 2015-02-17 15:48:09.750 048 12505.30 203.55 54672.50 88888.00 2015-02-17 15:48:09.875 048 12505.35 203.55 54672.50 88888.00 2015-02-17 15:48:10.000 048 12505.35 203.55 54672.50 88888.00 2015-02-17 15:48:10.125 048 12505.38 203.55 54672.50 88888.00 2015-02-17 15:48:10.250 048 12505.35 203.47 54672.50 88888.00 2015-02-17 15:48:10.375 048 12505.35 203.47 54672.47 88888.00 2015-02-17 15:48:10.500 048 12505.40 203.45 54672.45 88888.00 2015-02-17 15:48:10.625 048 12505.38 203.47 54672.45 88888.00 2015-02-17 15:48:10.750 048 12505.35 203.47 54672.47 88888.00 2015-02-17 15:48:10.875 048 12505.38 203.50 54672.47 88888.00 2015-02-17 15:48:11.000 048 12505.35 203.45 54672.47 88888.00 2015-02-17 15:48:11.125 048 12505.38 203.45 54672.47 88888.00 2015-02-17 15:48:11.250 048 12505.45 203.45 54672.50 88888.00 2015-02-17 15:48:11.375 048 12505.52 203.50 54672.50 88888.00 2015-02-17 15:48:11.500 048 12505.50 203.50 54672.50 88888.00 2015-02-17 15:48:11.625 048 12505.52 203.47 54672.50 88888.00 2015-02-17 15:48:11.750 048 12505.50 203.47 54672.50 88888.00 2015-02-17 15:48:11.875 048 12505.55 203.45 54672.50 88888.00 2015-02-17 15:48:12.000 048 12505.58 203.43 54672.47 88888.00 2015-02-17 15:48:12.125 048 12505.55 203.38 54672.47 88888.00 2015-02-17 15:48:12.250 048 12505.52 203.38 54672.47 88888.00 2015-02-17 15:48:12.375 048 12505.58 203.40 54672.45 88888.00 2015-02-17 15:48:12.500 048 12505.60 203.43 54672.47 88888.00 2015-02-17 15:48:12.625 048 12505.62 203.40 54672.50 88888.00 2015-02-17 15:48:12.750 048 12505.60 203.38 54672.47 88888.00 2015-02-17 15:48:12.875 048 12505.58 203.38 54672.50 88888.00 2015-02-17 15:48:13.000 048 12505.60 203.40 54672.47 88888.00 2015-02-17 15:48:13.125 048 12505.62 203.43 54672.47 88888.00 2015-02-17 15:48:13.250 048 12505.65 203.35 54672.50 88888.00 2015-02-17 15:48:13.375 048 12505.67 203.35 54672.47 88888.00 2015-02-17 15:48:13.500 048 12505.62 203.35 54672.50 88888.00 2015-02-17 15:48:13.625 048 12505.60 203.32 54672.47 88888.00 2015-02-17 15:48:13.750 048 12505.58 203.35 54672.47 88888.00 2015-02-17 15:48:13.875 048 12505.58 203.35 54672.47 88888.00 2015-02-17 15:48:14.000 048 12505.58 203.38 54672.47 88888.00 2015-02-17 15:48:14.125 048 12505.62 203.38 54672.47 88888.00 2015-02-17 15:48:14.250 048 12505.67 203.35 54672.47 88888.00 2015-02-17 15:48:14.375 048 12505.73 203.35 54672.47 88888.00 2015-02-17 15:48:14.500 048 12505.73 203.35 54672.50 88888.00 2015-02-17 15:48:14.625 048 12505.70 203.35 54672.50 88888.00 2015-02-17 15:48:14.750 048 12505.67 203.32 54672.50 88888.00 2015-02-17 15:48:14.875 048 12505.65 203.30 54672.47 88888.00 2015-02-17 15:48:15.000 048 12505.65 203.30 54672.47 88888.00 2015-02-17 15:48:15.125 048 12505.67 203.30 54672.50 88888.00 2015-02-17 15:48:15.250 048 12505.75 203.28 54672.47 88888.00 2015-02-17 15:48:15.375 048 12505.83 203.30 54672.47 88888.00 2015-02-17 15:48:15.500 048 12505.83 203.30 54672.47 88888.00 2015-02-17 15:48:15.625 048 12505.85 203.30 54672.47 88888.00 2015-02-17 15:48:15.750 048 12505.85 203.28 54672.45 88888.00 2015-02-17 15:48:15.875 048 12505.77 203.28 54672.47 88888.00 2015-02-17 15:48:16.000 048 12505.73 203.28 54672.47 88888.00 2015-02-17 15:48:16.125 048 12505.77 203.28 54672.45 88888.00 2015-02-17 15:48:16.250 048 12505.85 203.22 54672.45 88888.00 2015-02-17 15:48:16.375 048 12505.92 203.22 54672.47 88888.00 2015-02-17 15:48:16.500 048 12505.92 203.20 54672.47 88888.00 2015-02-17 15:48:16.625 048 12505.92 203.20 54672.47 88888.00 2015-02-17 15:48:16.750 048 12506.00 203.20 54672.45 88888.00 2015-02-17 15:48:16.875 048 12506.05 203.20 54672.45 88888.00 2015-02-17 15:48:17.000 048 12506.02 203.20 54672.47 88888.00 2015-02-17 15:48:17.125 048 12506.05 203.22 54672.47 88888.00 2015-02-17 15:48:17.250 048 12506.05 203.15 54672.47 88888.00 2015-02-17 15:48:17.375 048 12506.08 203.20 54672.47 88888.00 2015-02-17 15:48:17.500 048 12506.05 203.20 54672.47 88888.00 2015-02-17 15:48:17.625 048 12506.05 203.15 54672.47 88888.00 2015-02-17 15:48:17.750 048 12506.08 203.18 54672.45 88888.00 2015-02-17 15:48:17.875 048 12506.10 203.18 54672.47 88888.00 2015-02-17 15:48:18.000 048 12506.00 203.15 54672.45 88888.00 2015-02-17 15:48:18.125 048 12505.95 203.12 54672.45 88888.00 2015-02-17 15:48:18.250 048 12505.95 203.10 54672.45 88888.00 2015-02-17 15:48:18.375 048 12506.02 203.10 54672.45 88888.00 2015-02-17 15:48:18.500 048 12506.10 203.07 54672.47 88888.00 2015-02-17 15:48:18.625 048 12506.02 203.10 54672.45 88888.00 2015-02-17 15:48:18.750 048 12506.00 203.07 54672.45 88888.00 2015-02-17 15:48:18.875 048 12505.98 203.07 54672.50 88888.00 2015-02-17 15:48:19.000 048 12506.00 203.05 54672.47 88888.00 2015-02-17 15:48:19.125 048 12506.02 203.03 54672.45 88888.00 2015-02-17 15:48:19.250 048 12506.00 203.03 54672.47 88888.00 2015-02-17 15:48:19.375 048 12506.00 203.00 54672.45 88888.00 2015-02-17 15:48:19.500 048 12506.05 203.03 54672.47 88888.00 2015-02-17 15:48:19.625 048 12506.08 203.00 54672.45 88888.00 2015-02-17 15:48:19.750 048 12506.08 203.00 54672.45 88888.00 2015-02-17 15:48:19.875 048 12506.10 203.00 54672.47 88888.00 2015-02-17 15:48:20.000 048 12506.08 202.97 54672.47 88888.00 2015-02-17 15:48:20.125 048 12506.05 202.97 54672.47 88888.00 2015-02-17 15:48:20.250 048 12505.98 202.90 54672.47 88888.00 2015-02-17 15:48:20.375 048 12506.00 202.93 54672.50 88888.00 2015-02-17 15:48:20.500 048 12506.05 202.95 54672.50 88888.00 2015-02-17 15:48:20.625 048 12506.10 202.93 54672.47 88888.00 2015-02-17 15:48:20.750 048 12506.17 202.93 54672.47 88888.00 2015-02-17 15:48:20.875 048 12506.15 202.90 54672.47 88888.00 2015-02-17 15:48:21.000 048 12506.15 202.88 54672.45 88888.00 2015-02-17 15:48:21.125 048 12506.20 202.93 54672.45 88888.00 2015-02-17 15:48:21.250 048 12506.17 202.88 54672.47 88888.00 2015-02-17 15:48:21.375 048 12506.15 202.88 54672.47 88888.00 2015-02-17 15:48:21.500 048 12506.17 202.80 54672.45 88888.00 2015-02-17 15:48:21.625 048 12506.23 202.85 54672.45 88888.00 2015-02-17 15:48:21.750 048 12506.23 202.82 54672.45 88888.00 2015-02-17 15:48:21.875 048 12506.25 202.82 54672.43 88888.00 2015-02-17 15:48:22.000 048 12506.25 202.85 54672.45 88888.00 2015-02-17 15:48:22.125 048 12506.20 202.82 54672.43 88888.00 2015-02-17 15:48:22.250 048 12506.23 202.78 54672.47 88888.00 2015-02-17 15:48:22.375 048 12506.30 202.80 54672.47 88888.00 2015-02-17 15:48:22.500 048 12506.33 202.80 54672.50 88888.00 2015-02-17 15:48:22.625 048 12506.27 202.78 54672.45 88888.00 2015-02-17 15:48:22.750 048 12506.23 202.75 54672.43 88888.00 2015-02-17 15:48:22.875 048 12506.17 202.72 54672.45 88888.00 2015-02-17 15:48:23.000 048 12506.20 202.75 54672.43 88888.00 2015-02-17 15:48:23.125 048 12506.23 202.75 54672.43 88888.00 2015-02-17 15:48:23.250 048 12506.27 202.75 54672.47 88888.00 2015-02-17 15:48:23.375 048 12506.35 202.75 54672.50 88888.00 2015-02-17 15:48:23.500 048 12506.38 202.72 54672.50 88888.00 2015-02-17 15:48:23.625 048 12506.38 202.72 54672.50 88888.00 2015-02-17 15:48:23.750 048 12506.30 202.72 54672.47 88888.00 2015-02-17 15:48:23.875 048 12506.25 202.70 54672.47 88888.00 2015-02-17 15:48:24.000 048 12506.23 202.68 54672.47 88888.00 2015-02-17 15:48:24.125 048 12506.27 202.70 54672.50 88888.00 2015-02-17 15:48:24.250 048 12506.30 202.68 54672.50 88888.00 2015-02-17 15:48:24.375 048 12506.33 202.68 54672.45 88888.00 2015-02-17 15:48:24.500 048 12506.33 202.65 54672.47 88888.00 2015-02-17 15:48:24.625 048 12506.38 202.65 54672.50 88888.00 2015-02-17 15:48:24.750 048 12506.38 202.62 54672.47 88888.00 2015-02-17 15:48:24.875 048 12506.38 202.62 54672.50 88888.00 2015-02-17 15:48:25.000 048 12506.40 202.62 54672.47 88888.00 2015-02-17 15:48:25.125 048 12506.40 202.60 54672.50 88888.00 2015-02-17 15:48:25.250 048 12506.30 202.55 54672.47 88888.00 2015-02-17 15:48:25.375 048 12506.42 202.57 54672.45 88888.00 2015-02-17 15:48:25.500 048 12506.48 202.57 54672.47 88888.00 2015-02-17 15:48:25.625 048 12506.48 202.57 54672.47 88888.00 2015-02-17 15:48:25.750 048 12506.42 202.55 54672.47 88888.00 2015-02-17 15:48:25.875 048 12506.42 202.53 54672.50 88888.00 2015-02-17 15:48:26.000 048 12506.45 202.53 54672.53 88888.00 2015-02-17 15:48:26.125 048 12506.48 202.53 54672.53 88888.00 2015-02-17 15:48:26.250 048 12506.50 202.50 54672.53 88888.00 2015-02-17 15:48:26.375 048 12506.48 202.50 54672.50 88888.00 2015-02-17 15:48:26.500 048 12506.52 202.50 54672.50 88888.00 2015-02-17 15:48:26.625 048 12506.50 202.50 54672.50 88888.00 2015-02-17 15:48:26.750 048 12506.45 202.45 54672.50 88888.00 2015-02-17 15:48:26.875 048 12506.42 202.45 54672.53 88888.00 2015-02-17 15:48:27.000 048 12506.45 202.45 54672.53 88888.00 2015-02-17 15:48:27.125 048 12506.50 202.47 54672.53 88888.00 2015-02-17 15:48:27.250 048 12506.58 202.45 54672.50 88888.00 2015-02-17 15:48:27.375 048 12506.58 202.50 54672.53 88888.00 2015-02-17 15:48:27.500 048 12506.55 202.45 54672.50 88888.00 2015-02-17 15:48:27.625 048 12506.52 202.43 54672.50 88888.00 2015-02-17 15:48:27.750 048 12506.52 202.40 54672.50 88888.00 2015-02-17 15:48:27.875 048 12506.58 202.38 54672.47 88888.00 2015-02-17 15:48:28.000 048 12506.55 202.38 54672.45 88888.00 2015-02-17 15:48:28.125 048 12506.55 202.38 54672.47 88888.00 2015-02-17 15:48:28.250 048 12506.55 202.38 54672.50 88888.00 2015-02-17 15:48:28.375 048 12506.60 202.38 54672.50 88888.00 2015-02-17 15:48:28.500 048 12506.62 202.35 54672.50 88888.00 2015-02-17 15:48:28.625 048 12506.58 202.30 54672.47 88888.00 2015-02-17 15:48:28.750 048 12506.62 202.30 54672.50 88888.00 2015-02-17 15:48:28.875 048 12506.60 202.32 54672.50 88888.00 2015-02-17 15:48:29.000 048 12506.58 202.28 54672.47 88888.00 2015-02-17 15:48:29.125 048 12506.62 202.28 54672.53 88888.00 2015-02-17 15:48:29.250 048 12506.65 202.28 54672.55 88888.00 2015-02-17 15:48:29.375 048 12506.67 202.28 54672.53 88888.00 2015-02-17 15:48:29.500 048 12506.65 202.25 54672.50 88888.00 2015-02-17 15:48:29.625 048 12506.73 202.25 54672.53 88888.00 2015-02-17 15:48:29.750 048 12506.77 202.28 54672.53 88888.00 2015-02-17 15:48:29.875 048 12506.80 202.28 54672.53 88888.00 2015-02-17 15:48:30.000 048 12506.77 202.22 54672.53 88888.00 2015-02-17 15:48:30.125 048 12506.85 202.18 54672.53 88888.00 2015-02-17 15:48:30.250 048 12506.77 202.18 54672.50 88888.00 2015-02-17 15:48:30.375 048 12506.77 202.15 54672.47 88888.00 2015-02-17 15:48:30.500 048 12506.73 202.18 54672.50 88888.00 2015-02-17 15:48:30.625 048 12506.80 202.15 54672.50 88888.00 2015-02-17 15:48:30.750 048 12506.88 202.15 54672.53 88888.00 2015-02-17 15:48:30.875 048 12506.85 202.15 54672.53 88888.00 2015-02-17 15:48:31.000 048 12506.83 202.15 54672.50 88888.00 2015-02-17 15:48:31.125 048 12506.80 202.12 54672.53 88888.00 2015-02-17 15:48:31.250 048 12506.77 202.12 54672.55 88888.00 2015-02-17 15:48:31.375 048 12506.92 202.15 54672.55 88888.00 2015-02-17 15:48:31.500 048 12506.90 202.10 54672.53 88888.00 2015-02-17 15:48:31.625 048 12506.88 202.10 54672.53 88888.00 2015-02-17 15:48:31.750 048 12506.85 202.10 54672.55 88888.00 2015-02-17 15:48:31.875 048 12506.83 202.07 54672.55 88888.00 2015-02-17 15:48:32.000 048 12506.88 202.07 54672.53 88888.00 2015-02-17 15:48:32.125 048 12506.85 202.07 54672.53 88888.00 2015-02-17 15:48:32.250 048 12506.85 202.07 54672.53 88888.00 2015-02-17 15:48:32.375 048 12506.92 202.05 54672.55 88888.00 2015-02-17 15:48:32.500 048 12507.08 202.05 54672.55 88888.00 2015-02-17 15:48:32.625 048 12507.12 202.07 54672.57 88888.00 2015-02-17 15:48:32.750 048 12507.05 202.05 54672.55 88888.00 2015-02-17 15:48:32.875 048 12507.00 202.03 54672.55 88888.00 2015-02-17 15:48:33.000 048 12507.05 202.00 54672.55 88888.00 2015-02-17 15:48:33.125 048 12507.05 202.00 54672.57 88888.00 2015-02-17 15:48:33.250 048 12507.00 201.97 54672.55 88888.00 2015-02-17 15:48:33.375 048 12506.98 201.95 54672.55 88888.00 2015-02-17 15:48:33.500 048 12507.00 201.95 54672.55 88888.00 2015-02-17 15:48:33.625 048 12507.02 201.97 54672.53 88888.00 2015-02-17 15:48:33.750 048 12507.05 201.95 54672.53 88888.00 2015-02-17 15:48:33.875 048 12507.00 201.95 54672.55 88888.00 2015-02-17 15:48:34.000 048 12506.98 201.95 54672.55 88888.00 2015-02-17 15:48:34.125 048 12507.00 201.95 54672.55 88888.00 2015-02-17 15:48:34.250 048 12507.00 201.93 54672.53 88888.00 2015-02-17 15:48:34.375 048 12507.02 201.90 54672.55 88888.00 2015-02-17 15:48:34.500 048 12507.05 201.93 54672.55 88888.00 2015-02-17 15:48:34.625 048 12507.05 201.93 54672.57 88888.00 2015-02-17 15:48:34.750 048 12507.08 201.90 54672.55 88888.00 2015-02-17 15:48:34.875 048 12507.12 201.90 54672.55 88888.00 2015-02-17 15:48:35.000 048 12507.12 201.88 54672.53 88888.00 2015-02-17 15:48:35.125 048 12507.10 201.85 54672.53 88888.00 2015-02-17 15:48:35.250 048 12507.08 201.85 54672.55 88888.00 2015-02-17 15:48:35.375 048 12507.10 201.85 54672.55 88888.00 2015-02-17 15:48:35.500 048 12507.08 201.82 54672.55 88888.00 2015-02-17 15:48:35.625 048 12507.02 201.82 54672.57 88888.00 2015-02-17 15:48:35.750 048 12507.08 201.82 54672.60 88888.00 2015-02-17 15:48:35.875 048 12507.10 201.82 54672.57 88888.00 2015-02-17 15:48:36.000 048 12507.10 201.82 54672.57 88888.00 2015-02-17 15:48:36.125 048 12507.08 201.82 54672.57 88888.00 2015-02-17 15:48:36.250 048 12507.02 201.80 54672.55 88888.00 2015-02-17 15:48:36.375 048 12507.05 201.85 54672.55 88888.00 2015-02-17 15:48:36.500 048 12507.08 201.82 54672.57 88888.00 2015-02-17 15:48:36.625 048 12507.12 201.80 54672.60 88888.00 2015-02-17 15:48:36.750 048 12507.12 201.80 54672.60 88888.00 2015-02-17 15:48:36.875 048 12507.08 201.78 54672.55 88888.00 2015-02-17 15:48:37.000 048 12507.12 201.78 54672.55 88888.00 2015-02-17 15:48:37.125 048 12507.17 201.80 54672.60 88888.00 2015-02-17 15:48:37.250 048 12507.20 201.78 54672.60 88888.00 2015-02-17 15:48:37.375 048 12507.17 201.78 54672.60 88888.00 2015-02-17 15:48:37.500 048 12507.17 201.75 54672.57 88888.00 2015-02-17 15:48:37.625 048 12507.17 201.75 54672.57 88888.00 2015-02-17 15:48:37.750 048 12507.15 201.75 54672.57 88888.00 2015-02-17 15:48:37.875 048 12507.10 201.70 54672.57 88888.00 2015-02-17 15:48:38.000 048 12507.12 201.70 54672.55 88888.00 2015-02-17 15:48:38.125 048 12507.10 201.70 54672.55 88888.00 2015-02-17 15:48:38.250 048 12507.12 201.68 54672.55 88888.00 2015-02-17 15:48:38.375 048 12507.17 201.68 54672.55 88888.00 2015-02-17 15:48:38.500 048 12507.15 201.65 54672.55 88888.00 2015-02-17 15:48:38.625 048 12507.12 201.62 54672.57 88888.00 2015-02-17 15:48:38.750 048 12507.10 201.68 54672.57 88888.00 2015-02-17 15:48:38.875 048 12507.05 201.65 54672.57 88888.00 2015-02-17 15:48:39.000 048 12507.10 201.62 54672.55 88888.00 2015-02-17 15:48:39.125 048 12507.17 201.62 54672.55 88888.00 2015-02-17 15:48:39.250 048 12507.17 201.65 54672.60 88888.00 2015-02-17 15:48:39.375 048 12507.20 201.65 54672.62 88888.00 2015-02-17 15:48:39.500 048 12507.20 201.62 54672.60 88888.00 2015-02-17 15:48:39.625 048 12507.20 201.60 54672.57 88888.00 2015-02-17 15:48:39.750 048 12507.20 201.60 54672.60 88888.00 2015-02-17 15:48:39.875 048 12507.23 201.60 54672.60 88888.00 2015-02-17 15:48:40.000 048 12507.20 201.60 54672.60 88888.00 2015-02-17 15:48:40.125 048 12507.20 201.60 54672.62 88888.00 2015-02-17 15:48:40.250 048 12507.15 201.57 54672.62 88888.00 2015-02-17 15:48:40.375 048 12507.15 201.55 54672.62 88888.00 2015-02-17 15:48:40.500 048 12507.17 201.55 54672.65 88888.00 2015-02-17 15:48:40.625 048 12507.23 201.55 54672.62 88888.00 2015-02-17 15:48:40.750 048 12507.23 201.55 54672.62 88888.00 2015-02-17 15:48:40.875 048 12507.23 201.55 54672.62 88888.00 2015-02-17 15:48:41.000 048 12507.23 201.55 54672.62 88888.00 2015-02-17 15:48:41.125 048 12507.20 201.53 54672.65 88888.00 2015-02-17 15:48:41.250 048 12507.15 201.50 54672.65 88888.00 2015-02-17 15:48:41.375 048 12507.17 201.47 54672.62 88888.00 2015-02-17 15:48:41.500 048 12507.17 201.45 54672.62 88888.00 2015-02-17 15:48:41.625 048 12507.17 201.50 54672.62 88888.00 2015-02-17 15:48:41.750 048 12507.25 201.50 54672.62 88888.00 2015-02-17 15:48:41.875 048 12507.25 201.45 54672.62 88888.00 2015-02-17 15:48:42.000 048 12507.27 201.40 54672.62 88888.00 2015-02-17 15:48:42.125 048 12507.30 201.40 54672.62 88888.00 2015-02-17 15:48:42.250 048 12507.30 201.38 54672.65 88888.00 2015-02-17 15:48:42.375 048 12507.38 201.40 54672.68 88888.00 2015-02-17 15:48:42.500 048 12507.38 201.40 54672.65 88888.00 2015-02-17 15:48:42.625 048 12507.35 201.35 54672.60 88888.00 2015-02-17 15:48:42.750 048 12507.35 201.32 54672.62 88888.00 2015-02-17 15:48:42.875 048 12507.38 201.38 54672.62 88888.00 2015-02-17 15:48:43.000 048 12507.35 201.38 54672.62 88888.00 2015-02-17 15:48:43.125 048 12507.35 201.38 54672.60 88888.00 2015-02-17 15:48:43.250 048 12507.30 201.32 54672.62 88888.00 2015-02-17 15:48:43.375 048 12507.33 201.32 54672.60 88888.00 2015-02-17 15:48:43.500 048 12507.33 201.32 54672.60 88888.00 2015-02-17 15:48:43.625 048 12507.30 201.32 54672.62 88888.00 2015-02-17 15:48:43.750 048 12507.30 201.35 54672.62 88888.00 2015-02-17 15:48:43.875 048 12507.38 201.32 54672.60 88888.00 2015-02-17 15:48:44.000 048 12507.40 201.30 54672.60 88888.00 2015-02-17 15:48:44.125 048 12507.42 201.28 54672.62 88888.00 2015-02-17 15:48:44.250 048 12507.33 201.28 54672.62 88888.00 2015-02-17 15:48:44.375 048 12507.27 201.28 54672.62 88888.00 2015-02-17 15:48:44.500 048 12507.33 201.25 54672.62 88888.00 2015-02-17 15:48:44.625 048 12507.35 201.25 54672.62 88888.00 2015-02-17 15:48:44.750 048 12507.30 201.25 54672.62 88888.00 2015-02-17 15:48:44.875 048 12507.38 201.22 54672.65 88888.00 2015-02-17 15:48:45.000 048 12507.45 201.22 54672.68 88888.00 2015-02-17 15:48:45.125 048 12507.42 201.28 54672.70 88888.00 2015-02-17 15:48:45.250 048 12507.30 201.20 54672.70 88888.00 2015-02-17 15:48:45.375 048 12507.33 201.18 54672.68 88888.00 2015-02-17 15:48:45.500 048 12507.33 201.20 54672.70 88888.00 2015-02-17 15:48:45.625 048 12507.33 201.18 54672.70 88888.00 2015-02-17 15:48:45.750 048 12507.30 201.18 54672.70 88888.00 2015-02-17 15:48:45.875 048 12507.30 201.20 54672.68 88888.00 2015-02-17 15:48:46.000 048 12507.38 201.18 54672.68 88888.00 2015-02-17 15:48:46.125 048 12507.40 201.12 54672.68 88888.00 2015-02-17 15:48:46.250 048 12507.33 201.15 54672.70 88888.00 2015-02-17 15:48:46.375 048 12507.35 201.20 54672.72 88888.00 2015-02-17 15:48:46.500 048 12507.45 201.18 54672.72 88888.00 2015-02-17 15:48:46.625 048 12507.45 201.18 54672.72 88888.00 2015-02-17 15:48:46.750 048 12507.40 201.15 54672.72 88888.00 2015-02-17 15:48:46.875 048 12507.45 201.18 54672.72 88888.00 2015-02-17 15:48:47.000 048 12507.52 201.18 54672.72 88888.00 2015-02-17 15:48:47.125 048 12507.50 201.15 54672.72 88888.00 2015-02-17 15:48:47.250 048 12507.42 201.15 54672.72 88888.00 2015-02-17 15:48:47.375 048 12507.52 201.12 54672.75 88888.00 2015-02-17 15:48:47.500 048 12507.58 201.10 54672.78 88888.00 2015-02-17 15:48:47.625 048 12507.55 201.10 54672.78 88888.00 2015-02-17 15:48:47.750 048 12507.45 201.12 54672.75 88888.00 2015-02-17 15:48:47.875 048 12507.38 201.10 54672.78 88888.00 2015-02-17 15:48:48.000 048 12507.38 201.10 54672.75 88888.00 2015-02-17 15:48:48.125 048 12507.45 201.07 54672.72 88888.00 2015-02-17 15:48:48.250 048 12507.45 201.03 54672.72 88888.00 2015-02-17 15:48:48.375 048 12507.45 201.07 54672.75 88888.00 2015-02-17 15:48:48.500 048 12507.40 201.07 54672.80 88888.00 2015-02-17 15:48:48.625 048 12507.38 201.03 54672.78 88888.00 2015-02-17 15:48:48.750 048 12507.33 200.97 54672.78 88888.00 2015-02-17 15:48:48.875 048 12507.40 201.00 54672.80 88888.00 2015-02-17 15:48:49.000 048 12507.50 201.03 54672.78 88888.00 2015-02-17 15:48:49.125 048 12507.45 201.03 54672.78 88888.00 2015-02-17 15:48:49.250 048 12507.27 200.95 54672.78 88888.00 2015-02-17 15:48:49.375 048 12507.27 200.97 54672.75 88888.00 2015-02-17 15:48:49.500 048 12507.27 200.95 54672.78 88888.00 2015-02-17 15:48:49.625 048 12507.30 200.93 54672.80 88888.00 2015-02-17 15:48:49.750 048 12507.33 200.95 54672.80 88888.00 2015-02-17 15:48:49.875 048 12507.33 200.95 54672.78 88888.00 2015-02-17 15:48:50.000 048 12507.30 200.95 54672.80 88888.00 2015-02-17 15:48:50.125 048 12507.33 200.95 54672.80 88888.00 2015-02-17 15:48:50.250 048 12507.30 200.93 54672.80 88888.00 2015-02-17 15:48:50.375 048 12507.27 200.90 54672.80 88888.00 2015-02-17 15:48:50.500 048 12507.27 200.90 54672.82 88888.00 2015-02-17 15:48:50.625 048 12507.35 200.93 54672.82 88888.00 2015-02-17 15:48:50.750 048 12507.38 200.90 54672.85 88888.00 2015-02-17 15:48:50.875 048 12507.30 200.95 54672.82 88888.00 2015-02-17 15:48:51.000 048 12507.30 200.95 54672.85 88888.00 2015-02-17 15:48:51.125 048 12507.27 200.93 54672.82 88888.00 2015-02-17 15:48:51.250 048 12507.20 200.88 54672.85 88888.00 2015-02-17 15:48:51.375 048 12507.20 200.90 54672.85 88888.00 2015-02-17 15:48:51.500 048 12507.20 200.90 54672.85 88888.00 2015-02-17 15:48:51.625 048 12507.17 200.88 54672.88 88888.00 2015-02-17 15:48:51.750 048 12507.17 200.85 54672.88 88888.00 2015-02-17 15:48:51.875 048 12507.23 200.82 54672.82 88888.00 2015-02-17 15:48:52.000 048 12507.20 200.85 54672.85 88888.00 2015-02-17 15:48:52.125 048 12507.25 200.85 54672.88 88888.00 2015-02-17 15:48:52.250 048 12507.23 200.82 54672.85 88888.00 2015-02-17 15:48:52.375 048 12507.23 200.82 54672.85 88888.00 2015-02-17 15:48:52.500 048 12507.20 200.80 54672.88 88888.00 2015-02-17 15:48:52.625 048 12507.23 200.80 54672.88 88888.00 2015-02-17 15:48:52.750 048 12507.25 200.82 54672.88 88888.00 2015-02-17 15:48:52.875 048 12507.23 200.80 54672.88 88888.00 2015-02-17 15:48:53.000 048 12507.15 200.78 54672.85 88888.00 2015-02-17 15:48:53.125 048 12507.15 200.78 54672.88 88888.00 2015-02-17 15:48:53.250 048 12507.15 200.78 54672.90 88888.00 2015-02-17 15:48:53.375 048 12507.17 200.78 54672.88 88888.00 2015-02-17 15:48:53.500 048 12507.10 200.75 54672.90 88888.00 2015-02-17 15:48:53.625 048 12507.05 200.78 54672.90 88888.00 2015-02-17 15:48:53.750 048 12507.05 200.78 54672.90 88888.00 2015-02-17 15:48:53.875 048 12507.10 200.78 54672.93 88888.00 2015-02-17 15:48:54.000 048 12507.12 200.75 54672.90 88888.00 2015-02-17 15:48:54.125 048 12507.08 200.72 54672.90 88888.00 2015-02-17 15:48:54.250 048 12507.05 200.72 54672.90 88888.00 2015-02-17 15:48:54.375 048 12507.08 200.75 54672.93 88888.00 2015-02-17 15:48:54.500 048 12507.10 200.75 54672.90 88888.00 2015-02-17 15:48:54.625 048 12507.02 200.72 54672.90 88888.00 2015-02-17 15:48:54.750 048 12507.00 200.72 54672.90 88888.00 2015-02-17 15:48:54.875 048 12507.05 200.75 54672.93 88888.00 2015-02-17 15:48:55.000 048 12507.08 200.72 54672.95 88888.00 2015-02-17 15:48:55.125 048 12507.05 200.70 54672.93 88888.00 2015-02-17 15:48:55.250 048 12507.02 200.70 54672.95 88888.00 2015-02-17 15:48:55.375 048 12507.10 200.75 54672.97 88888.00 2015-02-17 15:48:55.500 048 12507.08 200.72 54672.97 88888.00 2015-02-17 15:48:55.625 048 12507.02 200.70 54672.97 88888.00 2015-02-17 15:48:55.750 048 12507.00 200.70 54672.97 88888.00 2015-02-17 15:48:55.875 048 12507.02 200.75 54672.95 88888.00 2015-02-17 15:48:56.000 048 12506.98 200.70 54672.95 88888.00 2015-02-17 15:48:56.125 048 12506.92 200.70 54672.97 88888.00 2015-02-17 15:48:56.250 048 12506.92 200.70 54672.97 88888.00 2015-02-17 15:48:56.375 048 12506.95 200.70 54673.00 88888.00 2015-02-17 15:48:56.500 048 12506.95 200.70 54672.97 88888.00 2015-02-17 15:48:56.625 048 12506.95 200.70 54672.95 88888.00 2015-02-17 15:48:56.750 048 12506.98 200.72 54672.97 88888.00 2015-02-17 15:48:56.875 048 12506.98 200.75 54672.97 88888.00 2015-02-17 15:48:57.000 048 12506.90 200.72 54672.97 88888.00 2015-02-17 15:48:57.125 048 12506.83 200.72 54672.97 88888.00 2015-02-17 15:48:57.250 048 12506.80 200.70 54673.03 88888.00 2015-02-17 15:48:57.375 048 12506.92 200.70 54673.00 88888.00 2015-02-17 15:48:57.500 048 12506.95 200.70 54672.97 88888.00 2015-02-17 15:48:57.625 048 12506.95 200.72 54672.97 88888.00 2015-02-17 15:48:57.750 048 12506.95 200.75 54673.03 88888.00 2015-02-17 15:48:57.875 048 12506.90 200.72 54673.00 88888.00 2015-02-17 15:48:58.000 048 12506.88 200.70 54672.97 88888.00 2015-02-17 15:48:58.125 048 12506.95 200.70 54672.97 88888.00 2015-02-17 15:48:58.250 048 12506.98 200.70 54673.00 88888.00 2015-02-17 15:48:58.375 048 12507.00 200.70 54673.00 88888.00 2015-02-17 15:48:58.500 048 12507.00 200.65 54673.00 88888.00 2015-02-17 15:48:58.625 048 12506.98 200.65 54672.97 88888.00 2015-02-17 15:48:58.750 048 12506.90 200.68 54673.00 88888.00 2015-02-17 15:48:58.875 048 12506.90 200.70 54673.03 88888.00 2015-02-17 15:48:59.000 048 12506.90 200.70 54673.00 88888.00 2015-02-17 15:48:59.125 048 12506.88 200.70 54673.00 88888.00 2015-02-17 15:48:59.250 048 12506.85 200.68 54673.00 88888.00 2015-02-17 15:48:59.375 048 12506.88 200.68 54673.03 88888.00 2015-02-17 15:48:59.500 048 12506.85 200.65 54673.00 88888.00 2015-02-17 15:48:59.625 048 12506.98 200.68 54673.00 88888.00 2015-02-17 15:48:59.750 048 12507.02 200.68 54673.03 88888.00 2015-02-17 15:48:59.875 048 12506.98 200.68 54673.03 88888.00 2015-02-17 15:49:00.000 048 12506.92 200.65 54673.00 88888.00 2015-02-17 15:49:00.125 048 12506.92 200.70 54673.05 88888.00 2015-02-17 15:49:00.250 048 12506.88 200.68 54673.03 88888.00 2015-02-17 15:49:00.375 048 12506.88 200.70 54673.05 88888.00 2015-02-17 15:49:00.500 048 12506.83 200.65 54673.00 88888.00 2015-02-17 15:49:00.625 048 12506.75 200.65 54673.00 88888.00 2015-02-17 15:49:00.750 048 12506.75 200.68 54673.00 88888.00 2015-02-17 15:49:00.875 048 12506.75 200.68 54673.05 88888.00 2015-02-17 15:49:01.000 048 12506.80 200.68 54673.05 88888.00 2015-02-17 15:49:01.125 048 12506.90 200.70 54673.07 88888.00 2015-02-17 15:49:01.250 048 12506.85 200.70 54673.12 88888.00 2015-02-17 15:49:01.375 048 12506.88 200.70 54673.07 88888.00 2015-02-17 15:49:01.500 048 12506.85 200.68 54673.10 88888.00 2015-02-17 15:49:01.625 048 12506.77 200.68 54673.07 88888.00 2015-02-17 15:49:01.750 048 12506.75 200.70 54673.07 88888.00 2015-02-17 15:49:01.875 048 12506.70 200.68 54673.05 88888.00 2015-02-17 15:49:02.000 048 12506.70 200.68 54673.05 88888.00 2015-02-17 15:49:02.125 048 12506.73 200.68 54673.07 88888.00 2015-02-17 15:49:02.250 048 12506.73 200.65 54673.10 88888.00 2015-02-17 15:49:02.375 048 12506.73 200.70 54673.05 88888.00 2015-02-17 15:49:02.500 048 12506.73 200.68 54673.07 88888.00 2015-02-17 15:49:02.625 048 12506.73 200.65 54673.03 88888.00 2015-02-17 15:49:02.750 048 12506.67 200.70 54673.05 88888.00 2015-02-17 15:49:02.875 048 12506.77 200.70 54673.05 88888.00 2015-02-17 15:49:03.000 048 12506.75 200.70 54673.05 88888.00 2015-02-17 15:49:03.125 048 12506.70 200.68 54673.05 88888.00 2015-02-17 15:49:03.250 048 12506.67 200.65 54673.05 88888.00 2015-02-17 15:49:03.375 048 12506.70 200.68 54673.07 88888.00 2015-02-17 15:49:03.500 048 12506.75 200.68 54673.07 88888.00 2015-02-17 15:49:03.625 048 12506.75 200.68 54673.10 88888.00 2015-02-17 15:49:03.750 048 12506.70 200.68 54673.07 88888.00 2015-02-17 15:49:03.875 048 12506.67 200.68 54673.07 88888.00 2015-02-17 15:49:04.000 048 12506.73 200.68 54673.07 88888.00 2015-02-17 15:49:04.125 048 12506.75 200.70 54673.10 88888.00 2015-02-17 15:49:04.250 048 12506.67 200.65 54673.12 88888.00 2015-02-17 15:49:04.375 048 12506.70 200.68 54673.07 88888.00 2015-02-17 15:49:04.500 048 12506.65 200.65 54673.10 88888.00 2015-02-17 15:49:04.625 048 12506.65 200.65 54673.05 88888.00 2015-02-17 15:49:04.750 048 12506.65 200.68 54673.07 88888.00 2015-02-17 15:49:04.875 048 12506.67 200.70 54673.07 88888.00 2015-02-17 15:49:05.000 048 12506.73 200.68 54673.07 88888.00 2015-02-17 15:49:05.125 048 12506.73 200.65 54673.07 88888.00 2015-02-17 15:49:05.250 048 12506.70 200.65 54673.05 88888.00 2015-02-17 15:49:05.375 048 12506.65 200.68 54673.05 88888.00 2015-02-17 15:49:05.500 048 12506.62 200.65 54673.07 88888.00 2015-02-17 15:49:05.625 048 12506.62 200.65 54673.10 88888.00 2015-02-17 15:49:05.750 048 12506.62 200.62 54673.07 88888.00 2015-02-17 15:49:05.875 048 12506.58 200.65 54673.07 88888.00 2015-02-17 15:49:06.000 048 12506.58 200.68 54673.10 88888.00 2015-02-17 15:49:06.125 048 12506.67 200.68 54673.12 88888.00 2015-02-17 15:49:06.250 048 12506.70 200.62 54673.10 88888.00 2015-02-17 15:49:06.375 048 12506.67 200.65 54673.10 88888.00 2015-02-17 15:49:06.500 048 12506.62 200.65 54673.10 88888.00 2015-02-17 15:49:06.625 048 12506.60 200.65 54673.12 88888.00 2015-02-17 15:49:06.750 048 12506.55 200.65 54673.10 88888.00 2015-02-17 15:49:06.875 048 12506.60 200.62 54673.10 88888.00 2015-02-17 15:49:07.000 048 12506.67 200.68 54673.10 88888.00 2015-02-17 15:49:07.125 048 12506.70 200.65 54673.10 88888.00 2015-02-17 15:49:07.250 048 12506.62 200.65 54673.10 88888.00 2015-02-17 15:49:07.375 048 12506.62 200.68 54673.07 88888.00 2015-02-17 15:49:07.500 048 12506.62 200.65 54673.07 88888.00 2015-02-17 15:49:07.625 048 12506.67 200.65 54673.10 88888.00 2015-02-17 15:49:07.750 048 12506.70 200.68 54673.10 88888.00 2015-02-17 15:49:07.875 048 12506.70 200.68 54673.15 88888.00 2015-02-17 15:49:08.000 048 12506.67 200.68 54673.10 88888.00 2015-02-17 15:49:08.125 048 12506.70 200.65 54673.07 88888.00 2015-02-17 15:49:08.250 048 12506.75 200.62 54673.10 88888.00 2015-02-17 15:49:08.375 048 12506.73 200.65 54673.10 88888.00 2015-02-17 15:49:08.500 048 12506.67 200.68 54673.12 88888.00 2015-02-17 15:49:08.625 048 12506.67 200.65 54673.10 88888.00 2015-02-17 15:49:08.750 048 12506.70 200.65 54673.12 88888.00 2015-02-17 15:49:08.875 048 12506.73 200.62 54673.15 88888.00 2015-02-17 15:49:09.000 048 12506.73 200.62 54673.12 88888.00 2015-02-17 15:49:09.125 048 12506.67 200.62 54673.10 88888.00 2015-02-17 15:49:09.250 048 12506.58 200.60 54673.10 88888.00 2015-02-17 15:49:09.375 048 12506.62 200.60 54673.10 88888.00 2015-02-17 15:49:09.500 048 12506.65 200.60 54673.07 88888.00 2015-02-17 15:49:09.625 048 12506.67 200.60 54673.07 88888.00 2015-02-17 15:49:09.750 048 12506.67 200.60 54673.07 88888.00 2015-02-17 15:49:09.875 048 12506.67 200.62 54673.10 88888.00 2015-02-17 15:49:10.000 048 12506.60 200.62 54673.10 88888.00 2015-02-17 15:49:10.125 048 12506.55 200.60 54673.12 88888.00 2015-02-17 15:49:10.250 048 12506.55 200.62 54673.15 88888.00 2015-02-17 15:49:10.375 048 12506.52 200.62 54673.12 88888.00 2015-02-17 15:49:10.500 048 12506.52 200.60 54673.15 88888.00 2015-02-17 15:49:10.625 048 12506.55 200.65 54673.15 88888.00 2015-02-17 15:49:10.750 048 12506.55 200.62 54673.12 88888.00 2015-02-17 15:49:10.875 048 12506.55 200.62 54673.15 88888.00 2015-02-17 15:49:11.000 048 12506.62 200.60 54673.15 88888.00 2015-02-17 15:49:11.125 048 12506.60 200.57 54673.10 88888.00 2015-02-17 15:49:11.250 048 12506.55 200.55 54673.10 88888.00 2015-02-17 15:49:11.375 048 12506.60 200.57 54673.15 88888.00 2015-02-17 15:49:11.500 048 12506.55 200.60 54673.15 88888.00 2015-02-17 15:49:11.625 048 12506.48 200.57 54673.15 88888.00 2015-02-17 15:49:11.750 048 12506.50 200.60 54673.18 88888.00 2015-02-17 15:49:11.875 048 12506.48 200.57 54673.15 88888.00 2015-02-17 15:49:12.000 048 12506.45 200.57 54673.12 88888.00 2015-02-17 15:49:12.125 048 12506.48 200.60 54673.15 88888.00 2015-02-17 15:49:12.250 048 12506.52 200.60 54673.18 88888.00 2015-02-17 15:49:12.375 048 12506.52 200.62 54673.18 88888.00 2015-02-17 15:49:12.500 048 12506.48 200.60 54673.12 88888.00 2015-02-17 15:49:12.625 048 12506.50 200.57 54673.12 88888.00 2015-02-17 15:49:12.750 048 12506.52 200.60 54673.15 88888.00 2015-02-17 15:49:12.875 048 12506.52 200.60 54673.12 88888.00 2015-02-17 15:49:13.000 048 12506.48 200.57 54673.12 88888.00 2015-02-17 15:49:13.125 048 12506.48 200.57 54673.15 88888.00 2015-02-17 15:49:13.250 048 12506.52 200.53 54673.15 88888.00 2015-02-17 15:49:13.375 048 12506.55 200.53 54673.15 88888.00 2015-02-17 15:49:13.500 048 12506.45 200.55 54673.15 88888.00 2015-02-17 15:49:13.625 048 12506.50 200.57 54673.15 88888.00 2015-02-17 15:49:13.750 048 12506.58 200.57 54673.12 88888.00 2015-02-17 15:49:13.875 048 12506.50 200.55 54673.18 88888.00 2015-02-17 15:49:14.000 048 12506.48 200.55 54673.15 88888.00 2015-02-17 15:49:14.125 048 12506.38 200.55 54673.15 88888.00 2015-02-17 15:49:14.250 048 12506.35 200.55 54673.15 88888.00 2015-02-17 15:49:14.375 048 12506.45 200.55 54673.15 88888.00 2015-02-17 15:49:14.500 048 12506.42 200.55 54673.18 88888.00 2015-02-17 15:49:14.625 048 12506.38 200.55 54673.18 88888.00 2015-02-17 15:49:14.750 048 12506.35 200.60 54673.15 88888.00 2015-02-17 15:49:14.875 048 12506.30 200.57 54673.18 88888.00 2015-02-17 15:49:15.000 048 12506.38 200.55 54673.15 88888.00 2015-02-17 15:49:15.125 048 12506.42 200.57 54673.18 88888.00 2015-02-17 15:49:15.250 048 12506.33 200.55 54673.15 88888.00 2015-02-17 15:49:15.375 048 12506.33 200.57 54673.15 88888.00 2015-02-17 15:49:15.500 048 12506.35 200.57 54673.18 88888.00 2015-02-17 15:49:15.625 048 12506.38 200.57 54673.20 88888.00 2015-02-17 15:49:15.750 048 12506.45 200.62 54673.20 88888.00 2015-02-17 15:49:15.875 048 12506.40 200.60 54673.20 88888.00 2015-02-17 15:49:16.000 048 12506.33 200.55 54673.20 88888.00 2015-02-17 15:49:16.125 048 12506.35 200.55 54673.22 88888.00 2015-02-17 15:49:16.250 048 12506.35 200.57 54673.22 88888.00 2015-02-17 15:49:16.375 048 12506.38 200.60 54673.22 88888.00 2015-02-17 15:49:16.500 048 12506.40 200.60 54673.22 88888.00 2015-02-17 15:49:16.625 048 12506.38 200.57 54673.22 88888.00 2015-02-17 15:49:16.750 048 12506.33 200.62 54673.22 88888.00 2015-02-17 15:49:16.875 048 12506.27 200.62 54673.22 88888.00 2015-02-17 15:49:17.000 048 12506.30 200.57 54673.20 88888.00 2015-02-17 15:49:17.125 048 12506.33 200.57 54673.22 88888.00 2015-02-17 15:49:17.250 048 12506.27 200.55 54673.22 88888.00 2015-02-17 15:49:17.375 048 12506.30 200.57 54673.20 88888.00 2015-02-17 15:49:17.500 048 12506.27 200.57 54673.20 88888.00 2015-02-17 15:49:17.625 048 12506.27 200.57 54673.22 88888.00 2015-02-17 15:49:17.750 048 12506.27 200.57 54673.18 88888.00 2015-02-17 15:49:17.875 048 12506.25 200.57 54673.18 88888.00 2015-02-17 15:49:18.000 048 12506.25 200.60 54673.18 88888.00 2015-02-17 15:49:18.125 048 12506.25 200.62 54673.25 88888.00 2015-02-17 15:49:18.250 048 12506.23 200.57 54673.22 88888.00 2015-02-17 15:49:18.375 048 12506.25 200.55 54673.20 88888.00 2015-02-17 15:49:18.500 048 12506.25 200.57 54673.22 88888.00 2015-02-17 15:49:18.625 048 12506.25 200.57 54673.20 88888.00 2015-02-17 15:49:18.750 048 12506.23 200.57 54673.25 88888.00 2015-02-17 15:49:18.875 048 12506.17 200.57 54673.25 88888.00 2015-02-17 15:49:19.000 048 12506.17 200.60 54673.22 88888.00 2015-02-17 15:49:19.125 048 12506.17 200.60 54673.18 88888.00 2015-02-17 15:49:19.250 048 12506.12 200.60 54673.18 88888.00 2015-02-17 15:49:19.375 048 12506.23 200.62 54673.20 88888.00 2015-02-17 15:49:19.500 048 12506.25 200.57 54673.25 88888.00 2015-02-17 15:49:19.625 048 12506.23 200.57 54673.25 88888.00 2015-02-17 15:49:19.750 048 12506.23 200.57 54673.22 88888.00 2015-02-17 15:49:19.875 048 12506.30 200.57 54673.25 88888.00 2015-02-17 15:49:20.000 048 12506.27 200.62 54673.18 88888.00 2015-02-17 15:49:20.125 048 12506.27 200.62 54673.22 88888.00 2015-02-17 15:49:20.250 048 12506.20 200.60 54673.22 88888.00 2015-02-17 15:49:20.375 048 12506.17 200.60 54673.18 88888.00 2015-02-17 15:49:20.500 048 12506.15 200.57 54673.20 88888.00 2015-02-17 15:49:20.625 048 12506.20 200.60 54673.22 88888.00 2015-02-17 15:49:20.750 048 12506.20 200.60 54673.22 88888.00 2015-02-17 15:49:20.875 048 12506.17 200.62 54673.20 88888.00 2015-02-17 15:49:21.000 048 12506.12 200.62 54673.22 88888.00 2015-02-17 15:49:21.125 048 12506.12 200.65 54673.22 88888.00 2015-02-17 15:49:21.250 048 12506.05 200.60 54673.20 88888.00 2015-02-17 15:49:21.375 048 12506.02 200.60 54673.18 88888.00 2015-02-17 15:49:21.500 048 12506.00 200.62 54673.22 88888.00 2015-02-17 15:49:21.625 048 12506.10 200.65 54673.22 88888.00 2015-02-17 15:49:21.750 048 12506.17 200.68 54673.20 88888.00 2015-02-17 15:49:21.875 048 12506.17 200.70 54673.22 88888.00 2015-02-17 15:49:22.000 048 12506.17 200.68 54673.25 88888.00 2015-02-17 15:49:22.125 048 12506.08 200.65 54673.22 88888.00 2015-02-17 15:49:22.250 048 12506.05 200.68 54673.25 88888.00 2015-02-17 15:49:22.375 048 12506.10 200.68 54673.25 88888.00 2015-02-17 15:49:22.500 048 12506.15 200.68 54673.22 88888.00 2015-02-17 15:49:22.625 048 12506.10 200.65 54673.20 88888.00 2015-02-17 15:49:22.750 048 12506.08 200.68 54673.20 88888.00 2015-02-17 15:49:22.875 048 12506.12 200.65 54673.18 88888.00 2015-02-17 15:49:23.000 048 12506.20 200.65 54673.20 88888.00 2015-02-17 15:49:23.125 048 12506.17 200.68 54673.22 88888.00 2015-02-17 15:49:23.250 048 12506.12 200.65 54673.22 88888.00 2015-02-17 15:49:23.375 048 12506.08 200.68 54673.20 88888.00 2015-02-17 15:49:23.500 048 12506.02 200.68 54673.22 88888.00 2015-02-17 15:49:23.625 048 12506.05 200.65 54673.20 88888.00 2015-02-17 15:49:23.750 048 12506.00 200.62 54673.18 88888.00 2015-02-17 15:49:23.875 048 12505.98 200.65 54673.20 88888.00 2015-02-17 15:49:24.000 048 12506.02 200.68 54673.20 88888.00 2015-02-17 15:49:24.125 048 12506.02 200.70 54673.22 88888.00 2015-02-17 15:49:24.250 048 12505.95 200.62 54673.20 88888.00 2015-02-17 15:49:24.375 048 12505.95 200.68 54673.20 88888.00 2015-02-17 15:49:24.500 048 12505.92 200.70 54673.22 88888.00 2015-02-17 15:49:24.625 048 12505.95 200.68 54673.22 88888.00 2015-02-17 15:49:24.750 048 12505.98 200.65 54673.22 88888.00 2015-02-17 15:49:24.875 048 12505.98 200.65 54673.25 88888.00 2015-02-17 15:49:25.000 048 12505.98 200.65 54673.25 88888.00 2015-02-17 15:49:25.125 048 12505.92 200.65 54673.25 88888.00 2015-02-17 15:49:25.250 048 12505.92 200.68 54673.25 88888.00 2015-02-17 15:49:25.375 048 12505.95 200.70 54673.25 88888.00 2015-02-17 15:49:25.500 048 12505.92 200.68 54673.25 88888.00 2015-02-17 15:49:25.625 048 12505.90 200.70 54673.22 88888.00 2015-02-17 15:49:25.750 048 12505.88 200.70 54673.22 88888.00 2015-02-17 15:49:25.875 048 12505.83 200.70 54673.25 88888.00 2015-02-17 15:49:26.000 048 12505.77 200.68 54673.20 88888.00 2015-02-17 15:49:26.125 048 12505.80 200.68 54673.22 88888.00 2015-02-17 15:49:26.250 048 12505.83 200.70 54673.22 88888.00 2015-02-17 15:49:26.375 048 12505.83 200.72 54673.25 88888.00 2015-02-17 15:49:26.500 048 12505.77 200.72 54673.25 88888.00 2015-02-17 15:49:26.625 048 12505.75 200.70 54673.22 88888.00 2015-02-17 15:49:26.750 048 12505.75 200.70 54673.25 88888.00 2015-02-17 15:49:26.875 048 12505.77 200.75 54673.25 88888.00 2015-02-17 15:49:27.000 048 12505.80 200.75 54673.22 88888.00 2015-02-17 15:49:27.125 048 12505.75 200.72 54673.25 88888.00 2015-02-17 15:49:27.250 048 12505.73 200.72 54673.25 88888.00 2015-02-17 15:49:27.375 048 12505.73 200.75 54673.25 88888.00 2015-02-17 15:49:27.500 048 12505.75 200.75 54673.22 88888.00 2015-02-17 15:49:27.625 048 12505.77 200.78 54673.22 88888.00 2015-02-17 15:49:27.750 048 12505.75 200.78 54673.22 88888.00 2015-02-17 15:49:27.875 048 12505.70 200.78 54673.22 88888.00 2015-02-17 15:49:28.000 048 12505.70 200.78 54673.22 88888.00 2015-02-17 15:49:28.125 048 12505.70 200.82 54673.25 88888.00 2015-02-17 15:49:28.250 048 12505.70 200.78 54673.22 88888.00 2015-02-17 15:49:28.375 048 12505.65 200.80 54673.25 88888.00 2015-02-17 15:49:28.500 048 12505.75 200.80 54673.28 88888.00 2015-02-17 15:49:28.625 048 12505.80 200.82 54673.25 88888.00 2015-02-17 15:49:28.750 048 12505.75 200.85 54673.25 88888.00 2015-02-17 15:49:28.875 048 12505.70 200.80 54673.22 88888.00 2015-02-17 15:49:29.000 048 12505.65 200.80 54673.22 88888.00 2015-02-17 15:49:29.125 048 12505.67 200.80 54673.20 88888.00 2015-02-17 15:49:29.250 048 12505.73 200.78 54673.22 88888.00 2015-02-17 15:49:29.375 048 12505.67 200.82 54673.25 88888.00 2015-02-17 15:49:29.500 048 12505.65 200.82 54673.22 88888.00 2015-02-17 15:49:29.625 048 12505.65 200.82 54673.22 88888.00 2015-02-17 15:49:29.750 048 12505.62 200.82 54673.20 88888.00 2015-02-17 15:49:29.875 048 12505.62 200.85 54673.22 88888.00 2015-02-17 15:49:30.000 048 12505.70 200.85 54673.22 88888.00 2015-02-17 15:49:30.125 048 12505.75 200.85 54673.22 88888.00 2015-02-17 15:49:30.250 048 12505.65 200.88 54673.22 88888.00 2015-02-17 15:49:30.375 048 12505.62 200.88 54673.22 88888.00 2015-02-17 15:49:30.500 048 12505.62 200.88 54673.22 88888.00 2015-02-17 15:49:30.625 048 12505.60 200.88 54673.20 88888.00 2015-02-17 15:49:30.750 048 12505.65 200.88 54673.22 88888.00 2015-02-17 15:49:30.875 048 12505.65 200.88 54673.25 88888.00 2015-02-17 15:49:31.000 048 12505.60 200.88 54673.25 88888.00 2015-02-17 15:49:31.125 048 12505.52 200.85 54673.25 88888.00 2015-02-17 15:49:31.250 048 12505.52 200.88 54673.25 88888.00 2015-02-17 15:49:31.375 048 12505.58 200.90 54673.25 88888.00 2015-02-17 15:49:31.500 048 12505.55 200.93 54673.22 88888.00 2015-02-17 15:49:31.625 048 12505.50 200.93 54673.25 88888.00 2015-02-17 15:49:31.750 048 12505.48 200.88 54673.22 88888.00 2015-02-17 15:49:31.875 048 12505.50 200.90 54673.22 88888.00 2015-02-17 15:49:32.000 048 12505.55 200.93 54673.22 88888.00 2015-02-17 15:49:32.125 048 12505.50 200.93 54673.22 88888.00 2015-02-17 15:49:32.250 048 12505.42 200.95 54673.20 88888.00 2015-02-17 15:49:32.375 048 12505.48 200.97 54673.22 88888.00 2015-02-17 15:49:32.500 048 12505.58 201.00 54673.22 88888.00 2015-02-17 15:49:32.625 048 12505.52 201.03 54673.22 88888.00 2015-02-17 15:49:32.750 048 12505.45 200.97 54673.22 88888.00 2015-02-17 15:49:32.875 048 12505.42 201.00 54673.20 88888.00 2015-02-17 15:49:33.000 048 12505.48 201.03 54673.20 88888.00 2015-02-17 15:49:33.125 048 12505.45 201.00 54673.20 88888.00 2015-02-17 15:49:33.250 048 12505.42 201.03 54673.20 88888.00 2015-02-17 15:49:33.375 048 12505.40 201.03 54673.20 88888.00 2015-02-17 15:49:33.500 048 12505.42 201.03 54673.20 88888.00 2015-02-17 15:49:33.625 048 12505.40 201.03 54673.20 88888.00 2015-02-17 15:49:33.750 048 12505.30 201.00 54673.20 88888.00 2015-02-17 15:49:33.875 048 12505.33 201.03 54673.20 88888.00 2015-02-17 15:49:34.000 048 12505.33 201.05 54673.18 88888.00 2015-02-17 15:49:34.125 048 12505.35 201.10 54673.20 88888.00 2015-02-17 15:49:34.250 048 12505.40 201.10 54673.20 88888.00 2015-02-17 15:49:34.375 048 12505.30 201.12 54673.20 88888.00 2015-02-17 15:49:34.500 048 12505.25 201.10 54673.18 88888.00 2015-02-17 15:49:34.625 048 12505.30 201.10 54673.22 88888.00 2015-02-17 15:49:34.750 048 12505.23 201.10 54673.20 88888.00 2015-02-17 15:49:34.875 048 12505.23 201.12 54673.18 88888.00 2015-02-17 15:49:35.000 048 12505.20 201.12 54673.20 88888.00 2015-02-17 15:49:35.125 048 12505.15 201.10 54673.20 88888.00 2015-02-17 15:49:35.250 048 12505.17 201.10 54673.22 88888.00 2015-02-17 15:49:35.375 048 12505.25 201.18 54673.20 88888.00 2015-02-17 15:49:35.500 048 12505.23 201.15 54673.22 88888.00 2015-02-17 15:49:35.625 048 12505.20 201.18 54673.22 88888.00 2015-02-17 15:49:35.750 048 12505.15 201.15 54673.22 88888.00 2015-02-17 15:49:35.875 048 12505.08 201.18 54673.22 88888.00 2015-02-17 15:49:36.000 048 12505.08 201.20 54673.20 88888.00 2015-02-17 15:49:36.125 048 12505.10 201.18 54673.20 88888.00 2015-02-17 15:49:36.250 048 12505.05 201.18 54673.20 88888.00 2015-02-17 15:49:36.375 048 12505.02 201.20 54673.20 88888.00 2015-02-17 15:49:36.500 048 12505.02 201.20 54673.18 88888.00 2015-02-17 15:49:36.625 048 12505.02 201.20 54673.20 88888.00 2015-02-17 15:49:36.750 048 12505.05 201.20 54673.20 88888.00 2015-02-17 15:49:36.875 048 12505.08 201.25 54673.20 88888.00 2015-02-17 15:49:37.000 048 12505.08 201.22 54673.20 88888.00 2015-02-17 15:49:37.125 048 12505.08 201.22 54673.20 88888.00 2015-02-17 15:49:37.250 048 12505.05 201.22 54673.22 88888.00 2015-02-17 15:49:37.375 048 12505.08 201.25 54673.22 88888.00 2015-02-17 15:49:37.500 048 12505.02 201.30 54673.20 88888.00 2015-02-17 15:49:37.625 048 12505.08 201.32 54673.22 88888.00 2015-02-17 15:49:37.750 048 12505.12 201.32 54673.22 88888.00 2015-02-17 15:49:37.875 048 12505.10 201.28 54673.22 88888.00 2015-02-17 15:49:38.000 048 12505.12 201.30 54673.18 88888.00 2015-02-17 15:49:38.125 048 12505.12 201.30 54673.22 88888.00 2015-02-17 15:49:38.250 048 12505.05 201.32 54673.20 88888.00 2015-02-17 15:49:38.375 048 12505.00 201.35 54673.20 88888.00 2015-02-17 15:49:38.500 048 12504.95 201.35 54673.20 88888.00 2015-02-17 15:49:38.625 048 12504.92 201.38 54673.22 88888.00 2015-02-17 15:49:38.750 048 12504.92 201.43 54673.25 88888.00 2015-02-17 15:49:38.875 048 12505.00 201.43 54673.25 88888.00 2015-02-17 15:49:39.000 048 12504.98 201.43 54673.22 88888.00 2015-02-17 15:49:39.125 048 12504.90 201.43 54673.20 88888.00 2015-02-17 15:49:39.250 048 12504.88 201.43 54673.22 88888.00 2015-02-17 15:49:39.375 048 12504.88 201.47 54673.25 88888.00 2015-02-17 15:49:39.500 048 12504.80 201.45 54673.25 88888.00 2015-02-17 15:49:39.625 048 12504.85 201.45 54673.25 88888.00 2015-02-17 15:49:39.750 048 12504.85 201.45 54673.22 88888.00 2015-02-17 15:49:39.875 048 12504.83 201.50 54673.22 88888.00 2015-02-17 15:49:40.000 048 12504.83 201.47 54673.20 88888.00 2015-02-17 15:49:40.125 048 12504.83 201.50 54673.22 88888.00 2015-02-17 15:49:40.250 048 12504.80 201.53 54673.22 88888.00 2015-02-17 15:49:40.375 048 12504.80 201.55 54673.25 88888.00 2015-02-17 15:49:40.500 048 12504.83 201.55 54673.22 88888.00 2015-02-17 15:49:40.625 048 12504.83 201.57 54673.20 88888.00 2015-02-17 15:49:40.750 048 12504.85 201.57 54673.18 88888.00 2015-02-17 15:49:40.875 048 12504.80 201.60 54673.20 88888.00 2015-02-17 15:49:41.000 048 12504.77 201.60 54673.18 88888.00 2015-02-17 15:49:41.125 048 12504.77 201.62 54673.20 88888.00 2015-02-17 15:49:41.250 048 12504.75 201.60 54673.18 88888.00 2015-02-17 15:49:41.375 048 12504.77 201.65 54673.15 88888.00 2015-02-17 15:49:41.500 048 12504.73 201.60 54673.18 88888.00 2015-02-17 15:49:41.625 048 12504.73 201.62 54673.18 88888.00 2015-02-17 15:49:41.750 048 12504.73 201.62 54673.18 88888.00 2015-02-17 15:49:41.875 048 12504.70 201.60 54673.15 88888.00 2015-02-17 15:49:42.000 048 12504.73 201.62 54673.15 88888.00 2015-02-17 15:49:42.125 048 12504.75 201.65 54673.15 88888.00 2015-02-17 15:49:42.250 048 12504.73 201.68 54673.15 88888.00 2015-02-17 15:49:42.375 048 12504.75 201.68 54673.15 88888.00 2015-02-17 15:49:42.500 048 12504.70 201.62 54673.10 88888.00 2015-02-17 15:49:42.625 048 12504.60 201.68 54673.15 88888.00 2015-02-17 15:49:42.750 048 12504.62 201.70 54673.15 88888.00 2015-02-17 15:49:42.875 048 12504.67 201.72 54673.15 88888.00 2015-02-17 15:49:43.000 048 12504.70 201.72 54673.15 88888.00 2015-02-17 15:49:43.125 048 12504.70 201.75 54673.15 88888.00 2015-02-17 15:49:43.250 048 12504.60 201.72 54673.15 88888.00 2015-02-17 15:49:43.375 048 12504.58 201.75 54673.15 88888.00 2015-02-17 15:49:43.500 048 12504.62 201.78 54673.12 88888.00 2015-02-17 15:49:43.625 048 12504.65 201.82 54673.12 88888.00 2015-02-17 15:49:43.750 048 12504.62 201.82 54673.12 88888.00 2015-02-17 15:49:43.875 048 12504.55 201.80 54673.12 88888.00 2015-02-17 15:49:44.000 048 12504.55 201.80 54673.12 88888.00 2015-02-17 15:49:44.125 048 12504.48 201.85 54673.12 88888.00 2015-02-17 15:49:44.250 048 12504.52 201.88 54673.18 88888.00 2015-02-17 15:49:44.375 048 12504.55 201.90 54673.15 88888.00 2015-02-17 15:49:44.500 048 12504.52 201.88 54673.18 88888.00 2015-02-17 15:49:44.625 048 12504.58 201.90 54673.18 88888.00 2015-02-17 15:49:44.750 048 12504.52 201.88 54673.15 88888.00 2015-02-17 15:49:44.875 048 12504.50 201.88 54673.15 88888.00 2015-02-17 15:49:45.000 048 12504.52 201.85 54673.12 88888.00 2015-02-17 15:49:45.125 048 12504.55 201.88 54673.12 88888.00 2015-02-17 15:49:45.250 048 12504.48 201.90 54673.15 88888.00 2015-02-17 15:49:45.375 048 12504.52 201.93 54673.15 88888.00 2015-02-17 15:49:45.500 048 12504.65 201.97 54673.15 88888.00 2015-02-17 15:49:45.625 048 12504.67 201.97 54673.12 88888.00 2015-02-17 15:49:45.750 048 12504.58 201.97 54673.15 88888.00 2015-02-17 15:49:45.875 048 12504.45 201.95 54673.12 88888.00 2015-02-17 15:49:46.000 048 12504.45 201.95 54673.12 88888.00 2015-02-17 15:49:46.125 048 12504.48 201.97 54673.12 88888.00 2015-02-17 15:49:46.250 048 12504.42 202.00 54673.12 88888.00 2015-02-17 15:49:46.375 048 12504.45 202.03 54673.12 88888.00 2015-02-17 15:49:46.500 048 12504.48 202.03 54673.15 88888.00 2015-02-17 15:49:46.625 048 12504.48 202.05 54673.18 88888.00 2015-02-17 15:49:46.750 048 12504.48 202.07 54673.12 88888.00 2015-02-17 15:49:46.875 048 12504.42 202.10 54673.12 88888.00 2015-02-17 15:49:47.000 048 12504.42 202.10 54673.10 88888.00 2015-02-17 15:49:47.125 048 12504.40 202.10 54673.12 88888.00 2015-02-17 15:49:47.250 048 12504.33 202.10 54673.12 88888.00 2015-02-17 15:49:47.375 048 12504.38 202.12 54673.10 88888.00 2015-02-17 15:49:47.500 048 12504.40 202.10 54673.10 88888.00 2015-02-17 15:49:47.625 048 12504.40 202.12 54673.10 88888.00 2015-02-17 15:49:47.750 048 12504.40 202.18 54673.12 88888.00 2015-02-17 15:49:47.875 048 12504.40 202.20 54673.12 88888.00 2015-02-17 15:49:48.000 048 12504.42 202.22 54673.15 88888.00 2015-02-17 15:49:48.125 048 12504.42 202.25 54673.12 88888.00 2015-02-17 15:49:48.250 048 12504.38 202.25 54673.12 88888.00 2015-02-17 15:49:48.375 048 12504.35 202.25 54673.12 88888.00 2015-02-17 15:49:48.500 048 12504.30 202.25 54673.12 88888.00 2015-02-17 15:49:48.625 048 12504.27 202.28 54673.12 88888.00 2015-02-17 15:49:48.750 048 12504.30 202.28 54673.10 88888.00 2015-02-17 15:49:48.875 048 12504.35 202.30 54673.12 88888.00 2015-02-17 15:49:49.000 048 12504.35 202.30 54673.12 88888.00 2015-02-17 15:49:49.125 048 12504.25 202.30 54673.12 88888.00 2015-02-17 15:49:49.250 048 12504.25 202.32 54673.12 88888.00 2015-02-17 15:49:49.375 048 12504.30 202.38 54673.07 88888.00 2015-02-17 15:49:49.500 048 12504.33 202.35 54673.10 88888.00 2015-02-17 15:49:49.625 048 12504.30 202.35 54673.07 88888.00 2015-02-17 15:49:49.750 048 12504.25 202.38 54673.10 88888.00 2015-02-17 15:49:49.875 048 12504.23 202.38 54673.10 88888.00 2015-02-17 15:49:50.000 048 12504.25 202.38 54673.12 88888.00 2015-02-17 15:49:50.125 048 12504.30 202.40 54673.12 88888.00 2015-02-17 15:49:50.250 048 12504.25 202.43 54673.12 88888.00 2015-02-17 15:49:50.375 048 12504.20 202.45 54673.12 88888.00 2015-02-17 15:49:50.500 048 12504.17 202.43 54673.10 88888.00 2015-02-17 15:49:50.625 048 12504.23 202.45 54673.12 88888.00 2015-02-17 15:49:50.750 048 12504.23 202.45 54673.12 88888.00 2015-02-17 15:49:50.875 048 12504.10 202.50 54673.12 88888.00 2015-02-17 15:49:51.000 048 12504.10 202.47 54673.10 88888.00 2015-02-17 15:49:51.125 048 12504.12 202.50 54673.12 88888.00 2015-02-17 15:49:51.250 048 12504.12 202.50 54673.12 88888.00 2015-02-17 15:49:51.375 048 12504.10 202.50 54673.12 88888.00 2015-02-17 15:49:51.500 048 12504.08 202.50 54673.10 88888.00 2015-02-17 15:49:51.625 048 12504.12 202.50 54673.07 88888.00 2015-02-17 15:49:51.750 048 12504.15 202.55 54673.07 88888.00 2015-02-17 15:49:51.875 048 12504.12 202.55 54673.07 88888.00 2015-02-17 15:49:52.000 048 12504.12 202.53 54673.05 88888.00 2015-02-17 15:49:52.125 048 12504.15 202.55 54673.07 88888.00 2015-02-17 15:49:52.250 048 12504.17 202.57 54673.07 88888.00 2015-02-17 15:49:52.375 048 12504.17 202.60 54673.05 88888.00 2015-02-17 15:49:52.500 048 12504.20 202.60 54673.05 88888.00 2015-02-17 15:49:52.625 048 12504.20 202.68 54673.07 88888.00 2015-02-17 15:49:52.750 048 12504.15 202.65 54673.05 88888.00 2015-02-17 15:49:52.875 048 12504.10 202.62 54673.05 88888.00 2015-02-17 15:49:53.000 048 12504.12 202.62 54673.00 88888.00 2015-02-17 15:49:53.125 048 12504.15 202.65 54673.00 88888.00 2015-02-17 15:49:53.250 048 12504.08 202.62 54673.00 88888.00 2015-02-17 15:49:53.375 048 12504.12 202.65 54672.97 88888.00 2015-02-17 15:49:53.500 048 12504.20 202.70 54673.03 88888.00 2015-02-17 15:49:53.625 048 12504.23 202.72 54673.05 88888.00 2015-02-17 15:49:53.750 048 12504.23 202.72 54673.03 88888.00 2015-02-17 15:49:53.875 048 12504.17 202.75 54673.00 88888.00 2015-02-17 15:49:54.000 048 12504.15 202.70 54673.00 88888.00 2015-02-17 15:49:54.125 048 12504.17 202.70 54673.00 88888.00 2015-02-17 15:49:54.250 048 12504.12 202.72 54673.00 88888.00 2015-02-17 15:49:54.375 048 12504.20 202.78 54673.00 88888.00 2015-02-17 15:49:54.500 048 12504.20 202.80 54673.00 88888.00 2015-02-17 15:49:54.625 048 12504.12 202.80 54673.00 88888.00 2015-02-17 15:49:54.750 048 12504.17 202.80 54672.97 88888.00 2015-02-17 15:49:54.875 048 12504.23 202.78 54672.95 88888.00 2015-02-17 15:49:55.000 048 12504.17 202.80 54672.93 88888.00 2015-02-17 15:49:55.125 048 12504.12 202.82 54672.95 88888.00 2015-02-17 15:49:55.250 048 12504.12 202.82 54672.97 88888.00 2015-02-17 15:49:55.375 048 12504.17 202.82 54673.00 88888.00 2015-02-17 15:49:55.500 048 12504.15 202.88 54672.97 88888.00 2015-02-17 15:49:55.625 048 12504.10 202.88 54672.97 88888.00 2015-02-17 15:49:55.750 048 12504.15 202.90 54672.97 88888.00 2015-02-17 15:49:55.875 048 12504.17 202.95 54672.97 88888.00 2015-02-17 15:49:56.000 048 12504.10 202.97 54672.97 88888.00 2015-02-17 15:49:56.125 048 12504.12 203.00 54672.97 88888.00 2015-02-17 15:49:56.250 048 12504.15 202.95 54672.90 88888.00 2015-02-17 15:49:56.375 048 12504.15 202.97 54672.90 88888.00 2015-02-17 15:49:56.500 048 12504.12 202.97 54672.90 88888.00 2015-02-17 15:49:56.625 048 12504.15 202.97 54672.90 88888.00 2015-02-17 15:49:56.750 048 12504.15 203.00 54672.90 88888.00 2015-02-17 15:49:56.875 048 12504.10 203.05 54672.93 88888.00 2015-02-17 15:49:57.000 048 12504.10 203.03 54672.90 88888.00 2015-02-17 15:49:57.125 048 12504.12 203.00 54672.90 88888.00 2015-02-17 15:49:57.250 048 12504.12 203.00 54672.93 88888.00 2015-02-17 15:49:57.375 048 12504.17 203.05 54672.93 88888.00 2015-02-17 15:49:57.500 048 12504.17 203.07 54672.93 88888.00 2015-02-17 15:49:57.625 048 12504.17 203.07 54672.90 88888.00 2015-02-17 15:49:57.750 048 12504.17 203.07 54672.90 88888.00 2015-02-17 15:49:57.875 048 12504.20 203.10 54672.90 88888.00 2015-02-17 15:49:58.000 048 12504.23 203.10 54672.88 88888.00 2015-02-17 15:49:58.125 048 12504.17 203.18 54672.90 88888.00 2015-02-17 15:49:58.250 048 12504.25 203.18 54672.90 88888.00 2015-02-17 15:49:58.375 048 12504.23 203.18 54672.88 88888.00 2015-02-17 15:49:58.500 048 12504.17 203.15 54672.88 88888.00 2015-02-17 15:49:58.625 048 12504.12 203.15 54672.85 88888.00 2015-02-17 15:49:58.750 048 12504.20 203.18 54672.88 88888.00 2015-02-17 15:49:58.875 048 12504.25 203.15 54672.85 88888.00 2015-02-17 15:49:59.000 048 12504.23 203.18 54672.85 88888.00 2015-02-17 15:49:59.125 048 12504.25 203.20 54672.88 88888.00 2015-02-17 15:49:59.250 048 12504.23 203.22 54672.85 88888.00 2015-02-17 15:49:59.375 048 12504.20 203.22 54672.85 88888.00 2015-02-17 15:49:59.500 048 12504.15 203.22 54672.85 88888.00 2015-02-17 15:49:59.625 048 12504.15 203.22 54672.85 88888.00 2015-02-17 15:49:59.750 048 12504.12 203.22 54672.82 88888.00 2015-02-17 15:49:59.875 048 12504.15 203.22 54672.85 88888.00 2015-02-17 15:50:00.000 048 12504.17 203.30 54672.85 88888.00 2015-02-17 15:50:00.125 048 12504.15 203.32 54672.88 88888.00 2015-02-17 15:50:00.250 048 12504.10 203.30 54672.88 88888.00 2015-02-17 15:50:00.375 048 12504.08 203.30 54672.85 88888.00 2015-02-17 15:50:00.500 048 12504.08 203.32 54672.85 88888.00 2015-02-17 15:50:00.625 048 12504.15 203.32 54672.85 88888.00 2015-02-17 15:50:00.750 048 12504.15 203.35 54672.82 88888.00 2015-02-17 15:50:00.875 048 12504.10 203.35 54672.82 88888.00 2015-02-17 15:50:01.000 048 12504.17 203.38 54672.82 88888.00 2015-02-17 15:50:01.125 048 12504.27 203.43 54672.82 88888.00 2015-02-17 15:50:01.250 048 12504.23 203.43 54672.82 88888.00 2015-02-17 15:50:01.375 048 12504.20 203.43 54672.82 88888.00 2015-02-17 15:50:01.500 048 12504.17 203.40 54672.82 88888.00 2015-02-17 15:50:01.625 048 12504.20 203.40 54672.82 88888.00 2015-02-17 15:50:01.750 048 12504.20 203.43 54672.82 88888.00 2015-02-17 15:50:01.875 048 12504.17 203.45 54672.82 88888.00 2015-02-17 15:50:02.000 048 12504.12 203.45 54672.82 88888.00 2015-02-17 15:50:02.125 048 12504.08 203.47 54672.85 88888.00 2015-02-17 15:50:02.250 048 12504.12 203.45 54672.80 88888.00 2015-02-17 15:50:02.375 048 12504.15 203.47 54672.80 88888.00 2015-02-17 15:50:02.500 048 12504.17 203.47 54672.80 88888.00 2015-02-17 15:50:02.625 048 12504.15 203.50 54672.80 88888.00 2015-02-17 15:50:02.750 048 12504.15 203.47 54672.80 88888.00 2015-02-17 15:50:02.875 048 12504.23 203.45 54672.78 88888.00 2015-02-17 15:50:03.000 048 12504.27 203.47 54672.78 88888.00 2015-02-17 15:50:03.125 048 12504.23 203.47 54672.75 88888.00 2015-02-17 15:50:03.250 048 12504.17 203.47 54672.75 88888.00 2015-02-17 15:50:03.375 048 12504.20 203.50 54672.75 88888.00 2015-02-17 15:50:03.500 048 12504.17 203.50 54672.75 88888.00 2015-02-17 15:50:03.625 048 12504.17 203.55 54672.75 88888.00 2015-02-17 15:50:03.750 048 12504.15 203.55 54672.75 88888.00 2015-02-17 15:50:03.875 048 12504.15 203.53 54672.75 88888.00 2015-02-17 15:50:04.000 048 12504.17 203.57 54672.78 88888.00 2015-02-17 15:50:04.125 048 12504.23 203.55 54672.78 88888.00 2015-02-17 15:50:04.250 048 12504.23 203.57 54672.78 88888.00 2015-02-17 15:50:04.375 048 12504.30 203.57 54672.78 88888.00 2015-02-17 15:50:04.500 048 12504.30 203.57 54672.78 88888.00 2015-02-17 15:50:04.625 048 12504.25 203.57 54672.72 88888.00 2015-02-17 15:50:04.750 048 12504.20 203.57 54672.72 88888.00 2015-02-17 15:50:04.875 048 12504.20 203.57 54672.72 88888.00 2015-02-17 15:50:05.000 048 12504.17 203.57 54672.70 88888.00 2015-02-17 15:50:05.125 048 12504.23 203.57 54672.75 88888.00 2015-02-17 15:50:05.250 048 12504.25 203.57 54672.72 88888.00 2015-02-17 15:50:05.375 048 12504.17 203.60 54672.75 88888.00 2015-02-17 15:50:05.500 048 12504.17 203.60 54672.72 88888.00 2015-02-17 15:50:05.625 048 12504.25 203.62 54672.72 88888.00 2015-02-17 15:50:05.750 048 12504.20 203.60 54672.70 88888.00 2015-02-17 15:50:05.875 048 12504.17 203.62 54672.72 88888.00 2015-02-17 15:50:06.000 048 12504.20 203.65 54672.70 88888.00 2015-02-17 15:50:06.125 048 12504.25 203.65 54672.70 88888.00 2015-02-17 15:50:06.250 048 12504.23 203.65 54672.70 88888.00 2015-02-17 15:50:06.375 048 12504.27 203.68 54672.72 88888.00 2015-02-17 15:50:06.500 048 12504.30 203.68 54672.72 88888.00 2015-02-17 15:50:06.625 048 12504.25 203.70 54672.75 88888.00 2015-02-17 15:50:06.750 048 12504.25 203.68 54672.72 88888.00 2015-02-17 15:50:06.875 048 12504.25 203.68 54672.70 88888.00 2015-02-17 15:50:07.000 048 12504.23 203.68 54672.72 88888.00 2015-02-17 15:50:07.125 048 12504.23 203.70 54672.72 88888.00 2015-02-17 15:50:07.250 048 12504.20 203.70 54672.70 88888.00 2015-02-17 15:50:07.375 048 12504.23 203.65 54672.68 88888.00 2015-02-17 15:50:07.500 048 12504.23 203.65 54672.70 88888.00 2015-02-17 15:50:07.625 048 12504.20 203.70 54672.70 88888.00 2015-02-17 15:50:07.750 048 12504.17 203.72 54672.70 88888.00 2015-02-17 15:50:07.875 048 12504.23 203.72 54672.68 88888.00 2015-02-17 15:50:08.000 048 12504.25 203.70 54672.68 88888.00 2015-02-17 15:50:08.125 048 12504.33 203.72 54672.68 88888.00 2015-02-17 15:50:08.250 048 12504.33 203.72 54672.65 88888.00 2015-02-17 15:50:08.375 048 12504.33 203.78 54672.65 88888.00 2015-02-17 15:50:08.500 048 12504.33 203.75 54672.68 88888.00 2015-02-17 15:50:08.625 048 12504.27 203.78 54672.68 88888.00 2015-02-17 15:50:08.750 048 12504.27 203.78 54672.65 88888.00 2015-02-17 15:50:08.875 048 12504.27 203.75 54672.62 88888.00 2015-02-17 15:50:09.000 048 12504.27 203.75 54672.65 88888.00 2015-02-17 15:50:09.125 048 12504.23 203.78 54672.65 88888.00 2015-02-17 15:50:09.250 048 12504.25 203.75 54672.68 88888.00 2015-02-17 15:50:09.375 048 12504.23 203.75 54672.68 88888.00 2015-02-17 15:50:09.500 048 12504.23 203.75 54672.65 88888.00 2015-02-17 15:50:09.625 048 12504.23 203.72 54672.65 88888.00 2015-02-17 15:50:09.750 048 12504.23 203.72 54672.65 88888.00 2015-02-17 15:50:09.875 048 12504.25 203.75 54672.65 88888.00 2015-02-17 15:50:10.000 048 12504.25 203.78 54672.62 88888.00 2015-02-17 15:50:10.125 048 12504.23 203.82 54672.65 88888.00 2015-02-17 15:50:10.250 048 12504.17 203.78 54672.62 88888.00 2015-02-17 15:50:10.375 048 12504.17 203.78 54672.57 88888.00 2015-02-17 15:50:10.500 048 12504.15 203.80 54672.62 88888.00 2015-02-17 15:50:10.625 048 12504.20 203.78 54672.62 88888.00 2015-02-17 15:50:10.750 048 12504.25 203.80 54672.62 88888.00 2015-02-17 15:50:10.875 048 12504.25 203.82 54672.62 88888.00 2015-02-17 15:50:11.000 048 12504.23 203.85 54672.62 88888.00 2015-02-17 15:50:11.125 048 12504.25 203.88 54672.65 88888.00 2015-02-17 15:50:11.250 048 12504.25 203.88 54672.65 88888.00 2015-02-17 15:50:11.375 048 12504.33 203.90 54672.62 88888.00 2015-02-17 15:50:11.500 048 12504.33 203.90 54672.62 88888.00 2015-02-17 15:50:11.625 048 12504.27 203.90 54672.62 88888.00 2015-02-17 15:50:11.750 048 12504.23 203.93 54672.62 88888.00 2015-02-17 15:50:11.875 048 12504.23 203.95 54672.60 88888.00 2015-02-17 15:50:12.000 048 12504.25 203.93 54672.60 88888.00 2015-02-17 15:50:12.125 048 12504.20 203.95 54672.65 88888.00 2015-02-17 15:50:12.250 048 12504.20 203.95 54672.62 88888.00 2015-02-17 15:50:12.375 048 12504.23 204.00 54672.60 88888.00 2015-02-17 15:50:12.500 048 12504.27 203.97 54672.62 88888.00 2015-02-17 15:50:12.625 048 12504.27 203.97 54672.60 88888.00 2015-02-17 15:50:12.750 048 12504.23 203.97 54672.60 88888.00 2015-02-17 15:50:12.875 048 12504.17 204.00 54672.60 88888.00 2015-02-17 15:50:13.000 048 12504.20 204.00 54672.60 88888.00 2015-02-17 15:50:13.125 048 12504.17 204.00 54672.57 88888.00 2015-02-17 15:50:13.250 048 12504.10 204.00 54672.57 88888.00 2015-02-17 15:50:13.375 048 12504.10 204.03 54672.60 88888.00 2015-02-17 15:50:13.500 048 12504.15 204.03 54672.60 88888.00 2015-02-17 15:50:13.625 048 12504.17 204.05 54672.60 88888.00 2015-02-17 15:50:13.750 048 12504.25 204.05 54672.60 88888.00 2015-02-17 15:50:13.875 048 12504.17 204.05 54672.60 88888.00 2015-02-17 15:50:14.000 048 12504.20 204.05 54672.57 88888.00 2015-02-17 15:50:14.125 048 12504.23 204.07 54672.57 88888.00 2015-02-17 15:50:14.250 048 12504.23 204.05 54672.57 88888.00 2015-02-17 15:50:14.375 048 12504.23 204.07 54672.57 88888.00 2015-02-17 15:50:14.500 048 12504.23 204.10 54672.57 88888.00 2015-02-17 15:50:14.625 048 12504.27 204.10 54672.57 88888.00 2015-02-17 15:50:14.750 048 12504.33 204.12 54672.57 88888.00 2015-02-17 15:50:14.875 048 12504.27 204.10 54672.55 88888.00 2015-02-17 15:50:15.000 048 12504.23 204.10 54672.53 88888.00 2015-02-17 15:50:15.125 048 12504.30 204.12 54672.55 88888.00 2015-02-17 15:50:15.250 048 12504.33 204.07 54672.57 88888.00 2015-02-17 15:50:15.375 048 12504.27 204.10 54672.57 88888.00 2015-02-17 15:50:15.500 048 12504.23 204.12 54672.57 88888.00 2015-02-17 15:50:15.625 048 12504.25 204.12 54672.60 88888.00 2015-02-17 15:50:15.750 048 12504.25 204.18 54672.57 88888.00 2015-02-17 15:50:15.875 048 12504.23 204.10 54672.53 88888.00 2015-02-17 15:50:16.000 048 12504.20 204.12 54672.53 88888.00 2015-02-17 15:50:16.125 048 12504.20 204.15 54672.55 88888.00 2015-02-17 15:50:16.250 048 12504.27 204.20 54672.60 88888.00 2015-02-17 15:50:16.375 048 12504.33 204.22 54672.57 88888.00 2015-02-17 15:50:16.500 048 12504.33 204.22 54672.57 88888.00 2015-02-17 15:50:16.625 048 12504.25 204.22 54672.57 88888.00 2015-02-17 15:50:16.750 048 12504.20 204.22 54672.55 88888.00 2015-02-17 15:50:16.875 048 12504.23 204.25 54672.57 88888.00 2015-02-17 15:50:17.000 048 12504.23 204.25 54672.55 88888.00 2015-02-17 15:50:17.125 048 12504.23 204.28 54672.60 88888.00 2015-02-17 15:50:17.250 048 12504.12 204.25 54672.57 88888.00 2015-02-17 15:50:17.375 048 12504.10 204.30 54672.57 88888.00 2015-02-17 15:50:17.500 048 12504.10 204.32 54672.55 88888.00 2015-02-17 15:50:17.625 048 12504.12 204.35 54672.55 88888.00 2015-02-17 15:50:17.750 048 12504.12 204.30 54672.53 88888.00 2015-02-17 15:50:17.875 048 12504.12 204.28 54672.50 88888.00 2015-02-17 15:50:18.000 048 12504.12 204.32 54672.53 88888.00 2015-02-17 15:50:18.125 048 12504.12 204.35 54672.57 88888.00 2015-02-17 15:50:18.250 048 12504.15 204.38 54672.55 88888.00 2015-02-17 15:50:18.375 048 12504.15 204.35 54672.55 88888.00 2015-02-17 15:50:18.500 048 12504.10 204.38 54672.55 88888.00 2015-02-17 15:50:18.625 048 12504.08 204.40 54672.53 88888.00 2015-02-17 15:50:18.750 048 12504.12 204.40 54672.53 88888.00 2015-02-17 15:50:18.875 048 12504.20 204.43 54672.53 88888.00 2015-02-17 15:50:19.000 048 12504.25 204.43 54672.53 88888.00 2015-02-17 15:50:19.125 048 12504.20 204.43 54672.53 88888.00 2015-02-17 15:50:19.250 048 12504.10 204.43 54672.53 88888.00 2015-02-17 15:50:19.375 048 12504.10 204.43 54672.47 88888.00 2015-02-17 15:50:19.500 048 12504.10 204.40 54672.50 88888.00 2015-02-17 15:50:19.625 048 12504.12 204.43 54672.50 88888.00 2015-02-17 15:50:19.750 048 12504.10 204.50 54672.53 88888.00 2015-02-17 15:50:19.875 048 12504.05 204.50 54672.53 88888.00 2015-02-17 15:50:20.000 048 12504.08 204.50 54672.50 88888.00 2015-02-17 15:50:20.125 048 12504.15 204.50 54672.53 88888.00 2015-02-17 15:50:20.250 048 12504.17 204.50 54672.53 88888.00 2015-02-17 15:50:20.375 048 12504.23 204.53 54672.53 88888.00 2015-02-17 15:50:20.500 048 12504.27 204.55 54672.53 88888.00 2015-02-17 15:50:20.625 048 12504.27 204.55 54672.50 88888.00 2015-02-17 15:50:20.750 048 12504.23 204.53 54672.47 88888.00 2015-02-17 15:50:20.875 048 12504.15 204.53 54672.50 88888.00 2015-02-17 15:50:21.000 048 12504.15 204.55 54672.50 88888.00 2015-02-17 15:50:21.125 048 12504.15 204.57 54672.50 88888.00 2015-02-17 15:50:21.250 048 12504.15 204.55 54672.50 88888.00 2015-02-17 15:50:21.375 048 12504.25 204.60 54672.47 88888.00 2015-02-17 15:50:21.500 048 12504.30 204.60 54672.47 88888.00 2015-02-17 15:50:21.625 048 12504.30 204.62 54672.47 88888.00 2015-02-17 15:50:21.750 048 12504.25 204.62 54672.47 88888.00 2015-02-17 15:50:21.875 048 12504.17 204.62 54672.45 88888.00 2015-02-17 15:50:22.000 048 12504.15 204.62 54672.45 88888.00 2015-02-17 15:50:22.125 048 12504.15 204.62 54672.47 88888.00 2015-02-17 15:50:22.250 048 12504.10 204.65 54672.45 88888.00 2015-02-17 15:50:22.375 048 12504.10 204.65 54672.45 88888.00 2015-02-17 15:50:22.500 048 12504.05 204.68 54672.45 88888.00 2015-02-17 15:50:22.625 048 12504.05 204.68 54672.47 88888.00 2015-02-17 15:50:22.750 048 12504.10 204.72 54672.47 88888.00 2015-02-17 15:50:22.875 048 12504.10 204.72 54672.45 88888.00 2015-02-17 15:50:23.000 048 12504.10 204.72 54672.43 88888.00 2015-02-17 15:50:23.125 048 12504.15 204.72 54672.45 88888.00 2015-02-17 15:50:23.250 048 12504.20 204.75 54672.47 88888.00 2015-02-17 15:50:23.375 048 12504.23 204.78 54672.45 88888.00 2015-02-17 15:50:23.500 048 12504.25 204.75 54672.47 88888.00 2015-02-17 15:50:23.625 048 12504.25 204.75 54672.47 88888.00 2015-02-17 15:50:23.750 048 12504.23 204.75 54672.43 88888.00 2015-02-17 15:50:23.875 048 12504.17 204.78 54672.43 88888.00 2015-02-17 15:50:24.000 048 12504.20 204.78 54672.45 88888.00 2015-02-17 15:50:24.125 048 12504.20 204.78 54672.43 88888.00 2015-02-17 15:50:24.250 048 12504.20 204.78 54672.45 88888.00 2015-02-17 15:50:24.375 048 12504.20 204.78 54672.43 88888.00 2015-02-17 15:50:24.500 048 12504.17 204.80 54672.43 88888.00 2015-02-17 15:50:24.625 048 12504.20 204.80 54672.45 88888.00 2015-02-17 15:50:24.750 048 12504.15 204.80 54672.43 88888.00 2015-02-17 15:50:24.875 048 12504.10 204.78 54672.43 88888.00 2015-02-17 15:50:25.000 048 12504.15 204.80 54672.43 88888.00 2015-02-17 15:50:25.125 048 12504.08 204.82 54672.43 88888.00 2015-02-17 15:50:25.250 048 12504.05 204.82 54672.43 88888.00 2015-02-17 15:50:25.375 048 12504.10 204.80 54672.43 88888.00 2015-02-17 15:50:25.500 048 12504.25 204.82 54672.43 88888.00 2015-02-17 15:50:25.625 048 12504.30 204.82 54672.43 88888.00 2015-02-17 15:50:25.750 048 12504.30 204.80 54672.43 88888.00 2015-02-17 15:50:25.875 048 12504.20 204.82 54672.43 88888.00 2015-02-17 15:50:26.000 048 12504.20 204.82 54672.40 88888.00 2015-02-17 15:50:26.125 048 12504.23 204.85 54672.43 88888.00 2015-02-17 15:50:26.250 048 12504.20 204.82 54672.45 88888.00 2015-02-17 15:50:26.375 048 12504.23 204.85 54672.43 88888.00 2015-02-17 15:50:26.500 048 12504.23 204.88 54672.40 88888.00 2015-02-17 15:50:26.625 048 12504.23 204.88 54672.38 88888.00 2015-02-17 15:50:26.750 048 12504.23 204.88 54672.38 88888.00 2015-02-17 15:50:26.875 048 12504.25 204.90 54672.40 88888.00 2015-02-17 15:50:27.000 048 12504.25 204.90 54672.38 88888.00 2015-02-17 15:50:27.125 048 12504.20 204.90 54672.38 88888.00 2015-02-17 15:50:27.250 048 12504.17 204.88 54672.40 88888.00 2015-02-17 15:50:27.375 048 12504.12 204.85 54672.38 88888.00 2015-02-17 15:50:27.500 048 12504.17 204.85 54672.38 88888.00 2015-02-17 15:50:27.625 048 12504.23 204.88 54672.38 88888.00 2015-02-17 15:50:27.750 048 12504.27 204.90 54672.40 88888.00 2015-02-17 15:50:27.875 048 12504.30 204.93 54672.40 88888.00 2015-02-17 15:50:28.000 048 12504.30 204.90 54672.38 88888.00 2015-02-17 15:50:28.125 048 12504.30 204.88 54672.38 88888.00 2015-02-17 15:50:28.250 048 12504.30 204.88 54672.35 88888.00 2015-02-17 15:50:28.375 048 12504.30 204.88 54672.38 88888.00 2015-02-17 15:50:28.500 048 12504.27 204.88 54672.40 88888.00 2015-02-17 15:50:28.625 048 12504.23 204.90 54672.40 88888.00 2015-02-17 15:50:28.750 048 12504.20 204.90 54672.40 88888.00 2015-02-17 15:50:28.875 048 12504.20 204.93 54672.40 88888.00 2015-02-17 15:50:29.000 048 12504.20 204.93 54672.38 88888.00 2015-02-17 15:50:29.125 048 12504.23 204.93 54672.40 88888.00 2015-02-17 15:50:29.250 048 12504.23 204.93 54672.38 88888.00 2015-02-17 15:50:29.375 048 12504.27 204.95 54672.40 88888.00 2015-02-17 15:50:29.500 048 12504.17 204.95 54672.40 88888.00 2015-02-17 15:50:29.625 048 12504.12 204.95 54672.40 88888.00 2015-02-17 15:50:29.750 048 12504.15 204.93 54672.38 88888.00 2015-02-17 15:50:29.875 048 12504.20 204.93 54672.38 88888.00 2015-02-17 15:50:30.000 048 12504.20 204.93 54672.35 88888.00 2015-02-17 15:50:30.125 048 12504.23 204.95 54672.35 88888.00 2015-02-17 15:50:30.250 048 12504.27 204.93 54672.38 88888.00 2015-02-17 15:50:30.375 048 12504.27 204.90 54672.38 88888.00 2015-02-17 15:50:30.500 048 12504.30 204.93 54672.38 88888.00 2015-02-17 15:50:30.625 048 12504.27 204.90 54672.38 88888.00 2015-02-17 15:50:30.750 048 12504.25 204.90 54672.35 88888.00 2015-02-17 15:50:30.875 048 12504.25 204.93 54672.35 88888.00 2015-02-17 15:50:31.000 048 12504.27 204.93 54672.35 88888.00 2015-02-17 15:50:31.125 048 12504.27 204.93 54672.35 88888.00 2015-02-17 15:50:31.250 048 12504.25 204.90 54672.38 88888.00 2015-02-17 15:50:31.375 048 12504.25 204.95 54672.38 88888.00 2015-02-17 15:50:31.500 048 12504.35 204.97 54672.40 88888.00 2015-02-17 15:50:31.625 048 12504.38 204.97 54672.38 88888.00 2015-02-17 15:50:31.750 048 12504.33 204.97 54672.38 88888.00 2015-02-17 15:50:31.875 048 12504.33 204.95 54672.38 88888.00 2015-02-17 15:50:32.000 048 12504.35 204.93 54672.35 88888.00 2015-02-17 15:50:32.125 048 12504.30 204.93 54672.38 88888.00 2015-02-17 15:50:32.250 048 12504.33 204.95 54672.38 88888.00 2015-02-17 15:50:32.375 048 12504.35 204.95 54672.35 88888.00 2015-02-17 15:50:32.500 048 12504.33 204.93 54672.35 88888.00 2015-02-17 15:50:32.625 048 12504.30 204.93 54672.35 88888.00 2015-02-17 15:50:32.750 048 12504.35 204.93 54672.38 88888.00 2015-02-17 15:50:32.875 048 12504.35 204.95 54672.35 88888.00 2015-02-17 15:50:33.000 048 12504.35 204.93 54672.32 88888.00 2015-02-17 15:50:33.125 048 12504.40 204.90 54672.35 88888.00 2015-02-17 15:50:33.250 048 12504.40 204.93 54672.35 88888.00 2015-02-17 15:50:33.375 048 12504.45 204.93 54672.35 88888.00 2015-02-17 15:50:33.500 048 12504.40 204.93 54672.32 88888.00 2015-02-17 15:50:33.625 048 12504.30 204.93 54672.30 88888.00 2015-02-17 15:50:33.750 048 12504.30 204.95 54672.32 88888.00 2015-02-17 15:50:33.875 048 12504.30 204.95 54672.32 88888.00 2015-02-17 15:50:34.000 048 12504.38 204.95 54672.35 88888.00 2015-02-17 15:50:34.125 048 12504.40 204.95 54672.38 88888.00 2015-02-17 15:50:34.250 048 12504.38 204.93 54672.35 88888.00 2015-02-17 15:50:34.375 048 12504.33 204.93 54672.32 88888.00 2015-02-17 15:50:34.500 048 12504.38 204.93 54672.32 88888.00 2015-02-17 15:50:34.625 048 12504.42 204.95 54672.32 88888.00 2015-02-17 15:50:34.750 048 12504.33 204.95 54672.35 88888.00 2015-02-17 15:50:34.875 048 12504.35 204.95 54672.32 88888.00 2015-02-17 15:50:35.000 048 12504.42 204.93 54672.30 88888.00 2015-02-17 15:50:35.125 048 12504.42 204.95 54672.32 88888.00 2015-02-17 15:50:35.250 048 12504.35 204.97 54672.32 88888.00 2015-02-17 15:50:35.375 048 12504.33 204.95 54672.32 88888.00 2015-02-17 15:50:35.500 048 12504.38 204.97 54672.30 88888.00 2015-02-17 15:50:35.625 048 12504.45 204.97 54672.30 88888.00 2015-02-17 15:50:35.750 048 12504.42 205.00 54672.30 88888.00 2015-02-17 15:50:35.875 048 12504.40 205.00 54672.32 88888.00 2015-02-17 15:50:36.000 048 12504.40 204.97 54672.28 88888.00 2015-02-17 15:50:36.125 048 12504.50 205.00 54672.30 88888.00 2015-02-17 15:50:36.250 048 12504.52 205.00 54672.32 88888.00 2015-02-17 15:50:36.375 048 12504.50 205.03 54672.32 88888.00 2015-02-17 15:50:36.500 048 12504.42 205.03 54672.35 88888.00 2015-02-17 15:50:36.625 048 12504.42 204.97 54672.32 88888.00 2015-02-17 15:50:36.750 048 12504.45 204.97 54672.32 88888.00 2015-02-17 15:50:36.875 048 12504.48 205.00 54672.35 88888.00 2015-02-17 15:50:37.000 048 12504.48 205.00 54672.32 88888.00 2015-02-17 15:50:37.125 048 12504.45 205.05 54672.32 88888.00 2015-02-17 15:50:37.250 048 12504.40 205.03 54672.32 88888.00 2015-02-17 15:50:37.375 048 12504.42 205.03 54672.32 88888.00 2015-02-17 15:50:37.500 048 12504.48 205.03 54672.32 88888.00 2015-02-17 15:50:37.625 048 12504.48 205.03 54672.32 88888.00 2015-02-17 15:50:37.750 048 12504.48 205.03 54672.32 88888.00 2015-02-17 15:50:37.875 048 12504.50 205.05 54672.30 88888.00 2015-02-17 15:50:38.000 048 12504.45 205.03 54672.30 88888.00 2015-02-17 15:50:38.125 048 12504.38 205.03 54672.28 88888.00 2015-02-17 15:50:38.250 048 12504.42 205.03 54672.25 88888.00 2015-02-17 15:50:38.375 048 12504.52 205.03 54672.28 88888.00 2015-02-17 15:50:38.500 048 12504.48 205.03 54672.28 88888.00 2015-02-17 15:50:38.625 048 12504.50 205.05 54672.28 88888.00 2015-02-17 15:50:38.750 048 12504.55 205.05 54672.28 88888.00 2015-02-17 15:50:38.875 048 12504.52 205.03 54672.28 88888.00 2015-02-17 15:50:39.000 048 12504.58 205.03 54672.25 88888.00 2015-02-17 15:50:39.125 048 12504.60 205.03 54672.25 88888.00 2015-02-17 15:50:39.250 048 12504.60 205.03 54672.25 88888.00 2015-02-17 15:50:39.375 048 12504.65 205.03 54672.28 88888.00 2015-02-17 15:50:39.500 048 12504.62 205.05 54672.28 88888.00 2015-02-17 15:50:39.625 048 12504.67 205.00 54672.25 88888.00 2015-02-17 15:50:39.750 048 12504.67 205.03 54672.28 88888.00 2015-02-17 15:50:39.875 048 12504.62 205.03 54672.30 88888.00 2015-02-17 15:50:40.000 048 12504.62 205.03 54672.30 88888.00 2015-02-17 15:50:40.125 048 12504.70 205.05 54672.30 88888.00 2015-02-17 15:50:40.250 048 12504.70 205.05 54672.30 88888.00 2015-02-17 15:50:40.375 048 12504.62 205.03 54672.25 88888.00 2015-02-17 15:50:40.500 048 12504.52 205.05 54672.25 88888.00 2015-02-17 15:50:40.625 048 12504.52 205.03 54672.25 88888.00 2015-02-17 15:50:40.750 048 12504.62 205.03 54672.25 88888.00 2015-02-17 15:50:40.875 048 12504.65 205.03 54672.28 88888.00 2015-02-17 15:50:41.000 048 12504.62 205.00 54672.25 88888.00 2015-02-17 15:50:41.125 048 12504.60 204.97 54672.22 88888.00 2015-02-17 15:50:41.250 048 12504.55 204.97 54672.28 88888.00 2015-02-17 15:50:41.375 048 12504.55 205.00 54672.28 88888.00 2015-02-17 15:50:41.500 048 12504.58 205.03 54672.28 88888.00 2015-02-17 15:50:41.625 048 12504.62 205.05 54672.25 88888.00 2015-02-17 15:50:41.750 048 12504.62 205.00 54672.22 88888.00 2015-02-17 15:50:41.875 048 12504.60 205.00 54672.25 88888.00 2015-02-17 15:50:42.000 048 12504.65 205.03 54672.28 88888.00 2015-02-17 15:50:42.125 048 12504.73 205.03 54672.28 88888.00 2015-02-17 15:50:42.250 048 12504.70 204.97 54672.28 88888.00 2015-02-17 15:50:42.375 048 12504.67 204.97 54672.22 88888.00 2015-02-17 15:50:42.500 048 12504.65 204.97 54672.25 88888.00 2015-02-17 15:50:42.625 048 12504.60 204.97 54672.28 88888.00 2015-02-17 15:50:42.750 048 12504.65 204.97 54672.28 88888.00 2015-02-17 15:50:42.875 048 12504.75 204.97 54672.25 88888.00 2015-02-17 15:50:43.000 048 12504.77 204.97 54672.25 88888.00 2015-02-17 15:50:43.125 048 12504.73 204.95 54672.25 88888.00 2015-02-17 15:50:43.250 048 12504.70 204.95 54672.25 88888.00 2015-02-17 15:50:43.375 048 12504.75 204.95 54672.28 88888.00 2015-02-17 15:50:43.500 048 12504.75 204.97 54672.25 88888.00 2015-02-17 15:50:43.625 048 12504.75 204.95 54672.22 88888.00 2015-02-17 15:50:43.750 048 12504.73 204.95 54672.22 88888.00 2015-02-17 15:50:43.875 048 12504.70 204.97 54672.25 88888.00 2015-02-17 15:50:44.000 048 12504.70 204.95 54672.25 88888.00 2015-02-17 15:50:44.125 048 12504.75 204.97 54672.28 88888.00 2015-02-17 15:50:44.250 048 12504.73 204.97 54672.28 88888.00 2015-02-17 15:50:44.375 048 12504.80 204.97 54672.25 88888.00 2015-02-17 15:50:44.500 048 12504.77 204.95 54672.22 88888.00 2015-02-17 15:50:44.625 048 12504.77 204.95 54672.20 88888.00 2015-02-17 15:50:44.750 048 12504.80 204.97 54672.25 88888.00 2015-02-17 15:50:44.875 048 12504.75 205.00 54672.25 88888.00 2015-02-17 15:50:45.000 048 12504.83 204.97 54672.25 88888.00 2015-02-17 15:50:45.125 048 12504.80 205.00 54672.22 88888.00 2015-02-17 15:50:45.250 048 12504.73 204.97 54672.20 88888.00 2015-02-17 15:50:45.375 048 12504.75 205.00 54672.22 88888.00 2015-02-17 15:50:45.500 048 12504.85 205.00 54672.22 88888.00 2015-02-17 15:50:45.625 048 12504.83 204.97 54672.20 88888.00 2015-02-17 15:50:45.750 048 12504.85 204.97 54672.20 88888.00 2015-02-17 15:50:45.875 048 12504.90 205.00 54672.22 88888.00 2015-02-17 15:50:46.000 048 12504.88 205.00 54672.20 88888.00 2015-02-17 15:50:46.125 048 12504.83 205.00 54672.20 88888.00 2015-02-17 15:50:46.250 048 12504.85 205.03 54672.25 88888.00 2015-02-17 15:50:46.375 048 12504.92 205.03 54672.25 88888.00 2015-02-17 15:50:46.500 048 12504.95 205.03 54672.22 88888.00 2015-02-17 15:50:46.625 048 12504.90 204.97 54672.18 88888.00 2015-02-17 15:50:46.750 048 12504.88 204.97 54672.18 88888.00 2015-02-17 15:50:46.875 048 12504.92 204.97 54672.18 88888.00 2015-02-17 15:50:47.000 048 12504.98 205.00 54672.18 88888.00 2015-02-17 15:50:47.125 048 12505.02 205.03 54672.18 88888.00 2015-02-17 15:50:47.250 048 12505.05 205.05 54672.20 88888.00 2015-02-17 15:50:47.375 048 12505.08 205.05 54672.20 88888.00 2015-02-17 15:50:47.500 048 12505.15 205.03 54672.20 88888.00 2015-02-17 15:50:47.625 048 12505.20 205.00 54672.20 88888.00 2015-02-17 15:50:47.750 048 12505.17 205.00 54672.18 88888.00 2015-02-17 15:50:47.875 048 12505.17 205.05 54672.20 88888.00 2015-02-17 15:50:48.000 048 12505.08 205.03 54672.18 88888.00 2015-02-17 15:50:48.125 048 12505.08 205.00 54672.20 88888.00 2015-02-17 15:50:48.250 048 12505.08 204.97 54672.20 88888.00 2015-02-17 15:50:48.375 048 12505.15 205.00 54672.18 88888.00 2015-02-17 15:50:48.500 048 12505.20 205.00 54672.15 88888.00 2015-02-17 15:50:48.625 048 12505.23 205.00 54672.15 88888.00 2015-02-17 15:50:48.750 048 12505.20 204.97 54672.15 88888.00 2015-02-17 15:50:48.875 048 12505.17 205.03 54672.18 88888.00 2015-02-17 15:50:49.000 048 12505.15 205.03 54672.15 88888.00 2015-02-17 15:50:49.125 048 12505.15 205.03 54672.18 88888.00 2015-02-17 15:50:49.250 048 12505.20 205.05 54672.20 88888.00 2015-02-17 15:50:49.375 048 12505.20 205.05 54672.20 88888.00 2015-02-17 15:50:49.500 048 12505.17 205.03 54672.18 88888.00 2015-02-17 15:50:49.625 048 12505.20 204.97 54672.18 88888.00 2015-02-17 15:50:49.750 048 12505.23 205.00 54672.15 88888.00 2015-02-17 15:50:49.875 048 12505.23 205.03 54672.18 88888.00 2015-02-17 15:50:50.000 048 12505.23 205.05 54672.18 88888.00 2015-02-17 15:50:50.125 048 12505.20 205.05 54672.18 88888.00 2015-02-17 15:50:50.250 048 12505.20 205.03 54672.15 88888.00 2015-02-17 15:50:50.375 048 12505.23 205.03 54672.12 88888.00 2015-02-17 15:50:50.500 048 12505.25 205.03 54672.12 88888.00 2015-02-17 15:50:50.625 048 12505.27 205.03 54672.12 88888.00 2015-02-17 15:50:50.750 048 12505.25 205.03 54672.15 88888.00 2015-02-17 15:50:50.875 048 12505.20 205.03 54672.12 88888.00 2015-02-17 15:50:51.000 048 12505.17 205.03 54672.10 88888.00 2015-02-17 15:50:51.125 048 12505.23 205.03 54672.12 88888.00 2015-02-17 15:50:51.250 048 12505.25 205.03 54672.12 88888.00 2015-02-17 15:50:51.375 048 12505.23 205.03 54672.12 88888.00 2015-02-17 15:50:51.500 048 12505.27 205.00 54672.12 88888.00 2015-02-17 15:50:51.625 048 12505.30 205.03 54672.10 88888.00 2015-02-17 15:50:51.750 048 12505.30 204.97 54672.07 88888.00 2015-02-17 15:50:51.875 048 12505.25 204.95 54672.12 88888.00 2015-02-17 15:50:52.000 048 12505.23 204.97 54672.10 88888.00 2015-02-17 15:50:52.125 048 12505.27 205.00 54672.12 88888.00 2015-02-17 15:50:52.250 048 12505.30 205.00 54672.12 88888.00 2015-02-17 15:50:52.375 048 12505.30 205.00 54672.12 88888.00 2015-02-17 15:50:52.500 048 12505.33 205.03 54672.10 88888.00 2015-02-17 15:50:52.625 048 12505.27 205.00 54672.10 88888.00 2015-02-17 15:50:52.750 048 12505.33 204.97 54672.12 88888.00 2015-02-17 15:50:52.875 048 12505.38 205.00 54672.12 88888.00 2015-02-17 15:50:53.000 048 12505.42 205.00 54672.10 88888.00 2015-02-17 15:50:53.125 048 12505.48 205.03 54672.10 88888.00 2015-02-17 15:50:53.250 048 12505.45 205.00 54672.10 88888.00 2015-02-17 15:50:53.375 048 12505.45 205.03 54672.10 88888.00 2015-02-17 15:50:53.500 048 12505.45 205.00 54672.07 88888.00 2015-02-17 15:50:53.625 048 12505.50 204.97 54672.07 88888.00 2015-02-17 15:50:53.750 048 12505.50 204.97 54672.10 88888.00 2015-02-17 15:50:53.875 048 12505.55 205.00 54672.10 88888.00 2015-02-17 15:50:54.000 048 12505.55 205.03 54672.10 88888.00 2015-02-17 15:50:54.125 048 12505.52 205.00 54672.12 88888.00 2015-02-17 15:50:54.250 048 12505.50 204.97 54672.10 88888.00 2015-02-17 15:50:54.375 048 12505.52 205.00 54672.10 88888.00 2015-02-17 15:50:54.500 048 12505.58 205.03 54672.10 88888.00 2015-02-17 15:50:54.625 048 12505.55 204.97 54672.07 88888.00 2015-02-17 15:50:54.750 048 12505.50 205.00 54672.10 88888.00 2015-02-17 15:50:54.875 048 12505.50 205.00 54672.10 88888.00 2015-02-17 15:50:55.000 048 12505.55 205.00 54672.10 88888.00 2015-02-17 15:50:55.125 048 12505.58 205.00 54672.07 88888.00 2015-02-17 15:50:55.250 048 12505.52 204.95 54672.10 88888.00 2015-02-17 15:50:55.375 048 12505.55 204.95 54672.12 88888.00 2015-02-17 15:50:55.500 048 12505.58 204.95 54672.12 88888.00 2015-02-17 15:50:55.625 048 12505.58 204.97 54672.12 88888.00 2015-02-17 15:50:55.750 048 12505.52 205.00 54672.10 88888.00 2015-02-17 15:50:55.875 048 12505.52 204.95 54672.07 88888.00 2015-02-17 15:50:56.000 048 12505.52 204.95 54672.05 88888.00 2015-02-17 15:50:56.125 048 12505.55 205.00 54672.05 88888.00 2015-02-17 15:50:56.250 048 12505.58 204.95 54672.03 88888.00 2015-02-17 15:50:56.375 048 12505.65 204.93 54672.03 88888.00 2015-02-17 15:50:56.500 048 12505.65 204.93 54672.03 88888.00 2015-02-17 15:50:56.625 048 12505.65 204.95 54672.05 88888.00 2015-02-17 15:50:56.750 048 12505.67 205.00 54672.07 88888.00 2015-02-17 15:50:56.875 048 12505.73 204.97 54672.07 88888.00 2015-02-17 15:50:57.000 048 12505.73 204.95 54672.05 88888.00 2015-02-17 15:50:57.125 048 12505.67 204.93 54672.07 88888.00 2015-02-17 15:50:57.250 048 12505.75 204.95 54672.07 88888.00 2015-02-17 15:50:57.375 048 12505.83 204.95 54672.07 88888.00 2015-02-17 15:50:57.500 048 12505.77 204.93 54672.05 88888.00 2015-02-17 15:50:57.625 048 12505.77 204.95 54672.07 88888.00 2015-02-17 15:50:57.750 048 12505.77 204.95 54672.07 88888.00 2015-02-17 15:50:57.875 048 12505.75 204.97 54672.07 88888.00 2015-02-17 15:50:58.000 048 12505.77 204.95 54672.05 88888.00 2015-02-17 15:50:58.125 048 12505.83 204.95 54672.05 88888.00 2015-02-17 15:50:58.250 048 12505.90 204.93 54672.03 88888.00 2015-02-17 15:50:58.375 048 12505.90 204.90 54672.00 88888.00 2015-02-17 15:50:58.500 048 12505.88 204.88 54671.97 88888.00 2015-02-17 15:50:58.625 048 12505.83 204.88 54672.03 88888.00 2015-02-17 15:50:58.750 048 12505.85 204.90 54672.03 88888.00 2015-02-17 15:50:58.875 048 12505.90 204.93 54672.03 88888.00 2015-02-17 15:50:59.000 048 12505.92 204.90 54672.03 88888.00 2015-02-17 15:50:59.125 048 12505.95 204.88 54672.00 88888.00 2015-02-17 15:50:59.250 048 12505.90 204.85 54672.03 88888.00 2015-02-17 15:50:59.375 048 12505.85 204.85 54672.03 88888.00 2015-02-17 15:50:59.500 048 12505.85 204.88 54672.00 88888.00 2015-02-17 15:50:59.625 048 12505.85 204.88 54672.00 88888.00 2015-02-17 15:50:59.750 048 12505.83 204.88 54672.00 88888.00 2015-02-17 15:50:59.875 048 12505.90 204.90 54672.00 88888.00 2015-02-17 15:51:00.000 048 12505.98 204.90 54672.03 88888.00 2015-02-17 15:51:00.125 048 12505.98 204.90 54672.03 88888.00 2015-02-17 15:51:00.250 048 12505.95 204.90 54672.05 88888.00 2015-02-17 15:51:00.375 048 12505.90 204.85 54672.03 88888.00 2015-02-17 15:51:00.500 048 12505.90 204.82 54672.03 88888.00 2015-02-17 15:51:00.625 048 12505.92 204.82 54672.03 88888.00 2015-02-17 15:51:00.750 048 12505.98 204.88 54672.05 88888.00 2015-02-17 15:51:00.875 048 12506.00 204.88 54672.03 88888.00 2015-02-17 15:51:01.000 048 12506.00 204.82 54672.05 88888.00 2015-02-17 15:51:01.125 048 12506.02 204.82 54672.05 88888.00 2015-02-17 15:51:01.250 048 12506.02 204.80 54672.03 88888.00 2015-02-17 15:51:01.375 048 12506.02 204.82 54672.03 88888.00 2015-02-17 15:51:01.500 048 12505.98 204.82 54672.03 88888.00 2015-02-17 15:51:01.625 048 12505.95 204.80 54672.03 88888.00 2015-02-17 15:51:01.750 048 12505.90 204.80 54672.00 88888.00 2015-02-17 15:51:01.875 048 12505.90 204.82 54672.05 88888.00 2015-02-17 15:51:02.000 048 12505.98 204.85 54672.05 88888.00 2015-02-17 15:51:02.125 048 12506.08 204.82 54672.03 88888.00 2015-02-17 15:51:02.250 048 12506.02 204.82 54672.00 88888.00 2015-02-17 15:51:02.375 048 12506.05 204.82 54671.97 88888.00 2015-02-17 15:51:02.500 048 12506.08 204.80 54671.97 88888.00 2015-02-17 15:51:02.625 048 12506.10 204.78 54672.00 88888.00 2015-02-17 15:51:02.750 048 12506.12 204.78 54672.00 88888.00 2015-02-17 15:51:02.875 048 12506.12 204.80 54672.00 88888.00 2015-02-17 15:51:03.000 048 12506.08 204.80 54671.97 88888.00 2015-02-17 15:51:03.125 048 12506.10 204.80 54671.97 88888.00 2015-02-17 15:51:03.250 048 12506.12 204.80 54671.97 88888.00 2015-02-17 15:51:03.375 048 12506.12 204.80 54672.00 88888.00 2015-02-17 15:51:03.500 048 12506.10 204.80 54672.00 88888.00 2015-02-17 15:51:03.625 048 12506.15 204.80 54672.03 88888.00 2015-02-17 15:51:03.750 048 12506.20 204.78 54672.03 88888.00 2015-02-17 15:51:03.875 048 12506.20 204.78 54672.00 88888.00 2015-02-17 15:51:04.000 048 12506.15 204.78 54672.00 88888.00 2015-02-17 15:51:04.125 048 12506.17 204.78 54672.00 88888.00 2015-02-17 15:51:04.250 048 12506.27 204.75 54672.03 88888.00 2015-02-17 15:51:04.375 048 12506.25 204.72 54672.03 88888.00 2015-02-17 15:51:04.500 048 12506.23 204.70 54672.00 88888.00 2015-02-17 15:51:04.625 048 12506.17 204.72 54672.00 88888.00 2015-02-17 15:51:04.750 048 12506.17 204.72 54672.03 88888.00 2015-02-17 15:51:04.875 048 12506.17 204.72 54672.03 88888.00 2015-02-17 15:51:05.000 048 12506.20 204.70 54672.03 88888.00 2015-02-17 15:51:05.125 048 12506.23 204.70 54672.03 88888.00 2015-02-17 15:51:05.250 048 12506.20 204.70 54672.03 88888.00 2015-02-17 15:51:05.375 048 12506.23 204.72 54672.05 88888.00 2015-02-17 15:51:05.500 048 12506.30 204.72 54672.03 88888.00 2015-02-17 15:51:05.625 048 12506.33 204.75 54672.03 88888.00 2015-02-17 15:51:05.750 048 12506.23 204.72 54672.00 88888.00 2015-02-17 15:51:05.875 048 12506.20 204.70 54672.00 88888.00 2015-02-17 15:51:06.000 048 12506.33 204.68 54672.03 88888.00 2015-02-17 15:51:06.125 048 12506.33 204.70 54672.03 88888.00 2015-02-17 15:51:06.250 048 12506.27 204.68 54672.03 88888.00 2015-02-17 15:51:06.375 048 12506.33 204.70 54672.03 88888.00 2015-02-17 15:51:06.500 048 12506.38 204.70 54672.05 88888.00 2015-02-17 15:51:06.625 048 12506.42 204.70 54672.07 88888.00 2015-02-17 15:51:06.750 048 12506.40 204.65 54672.03 88888.00 2015-02-17 15:51:06.875 048 12506.40 204.68 54672.03 88888.00 2015-02-17 15:51:07.000 048 12506.42 204.70 54672.03 88888.00 2015-02-17 15:51:07.125 048 12506.42 204.68 54672.03 88888.00 2015-02-17 15:51:07.250 048 12506.40 204.60 54672.05 88888.00 2015-02-17 15:51:07.375 048 12506.45 204.62 54672.00 88888.00 2015-02-17 15:51:07.500 048 12506.50 204.65 54672.05 88888.00 2015-02-17 15:51:07.625 048 12506.50 204.62 54672.05 88888.00 2015-02-17 15:51:07.750 048 12506.48 204.62 54672.03 88888.00 2015-02-17 15:51:07.875 048 12506.45 204.60 54672.03 88888.00 2015-02-17 15:51:08.000 048 12506.48 204.55 54672.00 88888.00 2015-02-17 15:51:08.125 048 12506.48 204.57 54672.03 88888.00 2015-02-17 15:51:08.250 048 12506.50 204.57 54672.05 88888.00 2015-02-17 15:51:08.375 048 12506.50 204.55 54672.03 88888.00 2015-02-17 15:51:08.500 048 12506.48 204.50 54672.03 88888.00 2015-02-17 15:51:08.625 048 12506.45 204.50 54672.03 88888.00 2015-02-17 15:51:08.750 048 12506.48 204.50 54672.03 88888.00 2015-02-17 15:51:08.875 048 12506.48 204.50 54672.03 88888.00 2015-02-17 15:51:09.000 048 12506.50 204.53 54672.03 88888.00 2015-02-17 15:51:09.125 048 12506.50 204.50 54672.03 88888.00 2015-02-17 15:51:09.250 048 12506.52 204.47 54672.05 88888.00 2015-02-17 15:51:09.375 048 12506.52 204.53 54672.03 88888.00 2015-02-17 15:51:09.500 048 12506.52 204.50 54672.03 88888.00 2015-02-17 15:51:09.625 048 12506.55 204.47 54672.05 88888.00 2015-02-17 15:51:09.750 048 12506.55 204.45 54672.05 88888.00 2015-02-17 15:51:09.875 048 12506.58 204.45 54672.05 88888.00 2015-02-17 15:51:10.000 048 12506.50 204.45 54672.03 88888.00 2015-02-17 15:51:10.125 048 12506.50 204.47 54672.05 88888.00 2015-02-17 15:51:10.250 048 12506.50 204.43 54672.05 88888.00 2015-02-17 15:51:10.375 048 12506.48 204.45 54672.05 88888.00 2015-02-17 15:51:10.500 048 12506.48 204.43 54672.05 88888.00 2015-02-17 15:51:10.625 048 12506.52 204.43 54672.05 88888.00 2015-02-17 15:51:10.750 048 12506.52 204.40 54672.05 88888.00 2015-02-17 15:51:10.875 048 12506.52 204.43 54672.05 88888.00 2015-02-17 15:51:11.000 048 12506.55 204.40 54672.05 88888.00 2015-02-17 15:51:11.125 048 12506.50 204.40 54672.07 88888.00 2015-02-17 15:51:11.250 048 12506.55 204.40 54672.05 88888.00 2015-02-17 15:51:11.375 048 12506.52 204.38 54672.03 88888.00 2015-02-17 15:51:11.500 048 12506.55 204.40 54672.05 88888.00 2015-02-17 15:51:11.625 048 12506.62 204.40 54672.07 88888.00 2015-02-17 15:51:11.750 048 12506.62 204.40 54672.05 88888.00 2015-02-17 15:51:11.875 048 12506.60 204.38 54672.05 88888.00 2015-02-17 15:51:12.000 048 12506.65 204.35 54672.07 88888.00 2015-02-17 15:51:12.125 048 12506.65 204.32 54672.07 88888.00 2015-02-17 15:51:12.250 048 12506.65 204.35 54672.07 88888.00 2015-02-17 15:51:12.375 048 12506.70 204.35 54672.07 88888.00 2015-02-17 15:51:12.500 048 12506.67 204.32 54672.05 88888.00 2015-02-17 15:51:12.625 048 12506.73 204.35 54672.03 88888.00 2015-02-17 15:51:12.750 048 12506.73 204.32 54672.00 88888.00 2015-02-17 15:51:12.875 048 12506.70 204.30 54672.03 88888.00 2015-02-17 15:51:13.000 048 12506.70 204.30 54672.03 88888.00 2015-02-17 15:51:13.125 048 12506.70 204.30 54672.03 88888.00 2015-02-17 15:51:13.250 048 12506.67 204.25 54672.00 88888.00 2015-02-17 15:51:13.375 048 12506.62 204.25 54672.03 88888.00 2015-02-17 15:51:13.500 048 12506.73 204.28 54672.05 88888.00 2015-02-17 15:51:13.625 048 12506.83 204.30 54672.07 88888.00 2015-02-17 15:51:13.750 048 12506.85 204.28 54672.07 88888.00 2015-02-17 15:51:13.875 048 12506.85 204.22 54672.05 88888.00 2015-02-17 15:51:14.000 048 12506.83 204.20 54672.05 88888.00 2015-02-17 15:51:14.125 048 12506.83 204.20 54672.05 88888.00 2015-02-17 15:51:14.250 048 12506.80 204.18 54672.05 88888.00 2015-02-17 15:51:14.375 048 12506.85 204.22 54672.07 88888.00 2015-02-17 15:51:14.500 048 12506.90 204.18 54672.07 88888.00 2015-02-17 15:51:14.625 048 12506.92 204.20 54672.07 88888.00 2015-02-17 15:51:14.750 048 12506.85 204.15 54672.07 88888.00 2015-02-17 15:51:14.875 048 12506.83 204.15 54672.07 88888.00 2015-02-17 15:51:15.000 048 12506.85 204.12 54672.05 88888.00 2015-02-17 15:51:15.125 048 12506.85 204.15 54672.05 88888.00 2015-02-17 15:51:15.250 048 12506.88 204.15 54672.05 88888.00 2015-02-17 15:51:15.375 048 12506.90 204.15 54672.07 88888.00 2015-02-17 15:51:15.500 048 12506.95 204.15 54672.07 88888.00 2015-02-17 15:51:15.625 048 12506.98 204.12 54672.05 88888.00 2015-02-17 15:51:15.750 048 12506.90 204.15 54672.05 88888.00 2015-02-17 15:51:15.875 048 12506.90 204.15 54672.05 88888.00 2015-02-17 15:51:16.000 048 12506.92 204.12 54672.07 88888.00 2015-02-17 15:51:16.125 048 12506.90 204.12 54672.05 88888.00 2015-02-17 15:51:16.250 048 12506.90 204.07 54672.05 88888.00 2015-02-17 15:51:16.375 048 12506.95 204.07 54672.05 88888.00 2015-02-17 15:51:16.500 048 12507.02 204.07 54672.07 88888.00 2015-02-17 15:51:16.625 048 12507.05 204.10 54672.07 88888.00 2015-02-17 15:51:16.750 048 12507.00 204.07 54672.07 88888.00 2015-02-17 15:51:16.875 048 12506.98 204.07 54672.07 88888.00 2015-02-17 15:51:17.000 048 12507.05 204.05 54672.07 88888.00 2015-02-17 15:51:17.125 048 12507.05 204.07 54672.05 88888.00 2015-02-17 15:51:17.250 048 12506.98 204.05 54672.07 88888.00 2015-02-17 15:51:17.375 048 12507.05 204.05 54672.07 88888.00 2015-02-17 15:51:17.500 048 12507.12 204.05 54672.10 88888.00 2015-02-17 15:51:17.625 048 12507.08 204.03 54672.07 88888.00 2015-02-17 15:51:17.750 048 12507.05 204.03 54672.05 88888.00 2015-02-17 15:51:17.875 048 12507.08 204.00 54672.05 88888.00 2015-02-17 15:51:18.000 048 12507.12 204.03 54672.05 88888.00 2015-02-17 15:51:18.125 048 12507.10 204.03 54672.05 88888.00 2015-02-17 15:51:18.250 048 12507.08 203.97 54672.07 88888.00 2015-02-17 15:51:18.375 048 12507.12 204.00 54672.07 88888.00 2015-02-17 15:51:18.500 048 12507.15 203.97 54672.05 88888.00 2015-02-17 15:51:18.625 048 12507.17 203.97 54672.05 88888.00 2015-02-17 15:51:18.750 048 12507.15 203.95 54672.03 88888.00 2015-02-17 15:51:18.875 048 12507.17 203.95 54672.03 88888.00 2015-02-17 15:51:19.000 048 12507.17 203.95 54672.03 88888.00 2015-02-17 15:51:19.125 048 12507.17 203.95 54672.05 88888.00 2015-02-17 15:51:19.250 048 12507.20 203.93 54672.07 88888.00 2015-02-17 15:51:19.375 048 12507.20 203.93 54672.07 88888.00 2015-02-17 15:51:19.500 048 12507.17 203.93 54672.05 88888.00 2015-02-17 15:51:19.625 048 12507.17 203.93 54672.07 88888.00 2015-02-17 15:51:19.750 048 12507.17 203.90 54672.05 88888.00 2015-02-17 15:51:19.875 048 12507.23 203.88 54672.05 88888.00 2015-02-17 15:51:20.000 048 12507.27 203.93 54672.07 88888.00 2015-02-17 15:51:20.125 048 12507.23 203.93 54672.07 88888.00 2015-02-17 15:51:20.250 048 12507.15 203.88 54672.07 88888.00 2015-02-17 15:51:20.375 048 12507.23 203.90 54672.07 88888.00 2015-02-17 15:51:20.500 048 12507.27 203.90 54672.07 88888.00 2015-02-17 15:51:20.625 048 12507.25 203.88 54672.07 88888.00 2015-02-17 15:51:20.750 048 12507.27 203.85 54672.10 88888.00 2015-02-17 15:51:20.875 048 12507.30 203.85 54672.10 88888.00 2015-02-17 15:51:21.000 048 12507.33 203.85 54672.07 88888.00 2015-02-17 15:51:21.125 048 12507.27 203.85 54672.12 88888.00 2015-02-17 15:51:21.250 048 12507.27 203.85 54672.10 88888.00 2015-02-17 15:51:21.375 048 12507.35 203.82 54672.10 88888.00 2015-02-17 15:51:21.500 048 12507.38 203.80 54672.10 88888.00 2015-02-17 15:51:21.625 048 12507.35 203.78 54672.10 88888.00 2015-02-17 15:51:21.750 048 12507.27 203.78 54672.10 88888.00 2015-02-17 15:51:21.875 048 12507.23 203.78 54672.12 88888.00 2015-02-17 15:51:22.000 048 12507.27 203.78 54672.12 88888.00 2015-02-17 15:51:22.125 048 12507.35 203.75 54672.12 88888.00 2015-02-17 15:51:22.250 048 12507.38 203.72 54672.12 88888.00 2015-02-17 15:51:22.375 048 12507.38 203.72 54672.12 88888.00 2015-02-17 15:51:22.500 048 12507.33 203.72 54672.12 88888.00 2015-02-17 15:51:22.625 048 12507.40 203.70 54672.12 88888.00 2015-02-17 15:51:22.750 048 12507.50 203.68 54672.15 88888.00 2015-02-17 15:51:22.875 048 12507.48 203.68 54672.15 88888.00 2015-02-17 15:51:23.000 048 12507.45 203.70 54672.12 88888.00 2015-02-17 15:51:23.125 048 12507.45 203.65 54672.10 88888.00 2015-02-17 15:51:23.250 048 12507.50 203.62 54672.07 88888.00 2015-02-17 15:51:23.375 048 12507.52 203.68 54672.10 88888.00 2015-02-17 15:51:23.500 048 12507.48 203.65 54672.12 88888.00 2015-02-17 15:51:23.625 048 12507.42 203.65 54672.12 88888.00 2015-02-17 15:51:23.750 048 12507.42 203.62 54672.12 88888.00 2015-02-17 15:51:23.875 048 12507.48 203.65 54672.10 88888.00 2015-02-17 15:51:24.000 048 12507.42 203.65 54672.12 88888.00 2015-02-17 15:51:24.125 048 12507.42 203.60 54672.12 88888.00 2015-02-17 15:51:24.250 048 12507.40 203.57 54672.15 88888.00 2015-02-17 15:51:24.375 048 12507.45 203.60 54672.12 88888.00 2015-02-17 15:51:24.500 048 12507.52 203.57 54672.12 88888.00 2015-02-17 15:51:24.625 048 12507.55 203.55 54672.12 88888.00 2015-02-17 15:51:24.750 048 12507.48 203.53 54672.12 88888.00 2015-02-17 15:51:24.875 048 12507.42 203.55 54672.15 88888.00 2015-02-17 15:51:25.000 048 12507.40 203.55 54672.15 88888.00 2015-02-17 15:51:25.125 048 12507.45 203.53 54672.15 88888.00 2015-02-17 15:51:25.250 048 12507.45 203.53 54672.18 88888.00 2015-02-17 15:51:25.375 048 12507.48 203.50 54672.18 88888.00 2015-02-17 15:51:25.500 048 12507.52 203.47 54672.15 88888.00 2015-02-17 15:51:25.625 048 12507.52 203.45 54672.15 88888.00 2015-02-17 15:51:25.750 048 12507.52 203.45 54672.15 88888.00 2015-02-17 15:51:25.875 048 12507.50 203.40 54672.12 88888.00 2015-02-17 15:51:26.000 048 12507.50 203.40 54672.15 88888.00 2015-02-17 15:51:26.125 048 12507.50 203.43 54672.18 88888.00 2015-02-17 15:51:26.250 048 12507.52 203.40 54672.20 88888.00 2015-02-17 15:51:26.375 048 12507.58 203.43 54672.18 88888.00 2015-02-17 15:51:26.500 048 12507.55 203.40 54672.18 88888.00 2015-02-17 15:51:26.625 048 12507.52 203.40 54672.18 88888.00 2015-02-17 15:51:26.750 048 12507.50 203.40 54672.20 88888.00 2015-02-17 15:51:26.875 048 12507.48 203.38 54672.20 88888.00 2015-02-17 15:51:27.000 048 12507.58 203.35 54672.18 88888.00 2015-02-17 15:51:27.125 048 12507.62 203.32 54672.18 88888.00 2015-02-17 15:51:27.250 048 12507.58 203.32 54672.15 88888.00 2015-02-17 15:51:27.375 048 12507.60 203.35 54672.18 88888.00 2015-02-17 15:51:27.500 048 12507.60 203.32 54672.18 88888.00 2015-02-17 15:51:27.625 048 12507.58 203.28 54672.20 88888.00 2015-02-17 15:51:27.750 048 12507.60 203.28 54672.18 88888.00 2015-02-17 15:51:27.875 048 12507.55 203.28 54672.18 88888.00 2015-02-17 15:51:28.000 048 12507.55 203.28 54672.20 88888.00 2015-02-17 15:51:28.125 048 12507.52 203.28 54672.20 88888.00 2015-02-17 15:51:28.250 048 12507.52 203.22 54672.22 88888.00 2015-02-17 15:51:28.375 048 12507.62 203.25 54672.22 88888.00 2015-02-17 15:51:28.500 048 12507.62 203.25 54672.22 88888.00 2015-02-17 15:51:28.625 048 12507.60 203.25 54672.25 88888.00 2015-02-17 15:51:28.750 048 12507.67 203.22 54672.28 88888.00 2015-02-17 15:51:28.875 048 12507.67 203.22 54672.22 88888.00 2015-02-17 15:51:29.000 048 12507.67 203.18 54672.20 88888.00 2015-02-17 15:51:29.125 048 12507.67 203.12 54672.22 88888.00 2015-02-17 15:51:29.250 048 12507.62 203.12 54672.22 88888.00 2015-02-17 15:51:29.375 048 12507.62 203.20 54672.22 88888.00 2015-02-17 15:51:29.500 048 12507.65 203.20 54672.20 88888.00 2015-02-17 15:51:29.625 048 12507.60 203.15 54672.18 88888.00 2015-02-17 15:51:29.750 048 12507.60 203.12 54672.20 88888.00 2015-02-17 15:51:29.875 048 12507.58 203.10 54672.20 88888.00 2015-02-17 15:51:30.000 048 12507.55 203.10 54672.20 88888.00 2015-02-17 15:51:30.125 048 12507.65 203.07 54672.20 88888.00 2015-02-17 15:51:30.250 048 12507.65 203.05 54672.22 88888.00 2015-02-17 15:51:30.375 048 12507.65 203.07 54672.22 88888.00 2015-02-17 15:51:30.500 048 12507.67 203.05 54672.22 88888.00 2015-02-17 15:51:30.625 048 12507.70 203.03 54672.22 88888.00 2015-02-17 15:51:30.750 048 12507.67 203.00 54672.22 88888.00 2015-02-17 15:51:30.875 048 12507.70 203.03 54672.25 88888.00 2015-02-17 15:51:31.000 048 12507.67 203.03 54672.25 88888.00 2015-02-17 15:51:31.125 048 12507.67 203.05 54672.25 88888.00 2015-02-17 15:51:31.250 048 12507.70 202.95 54672.22 88888.00 2015-02-17 15:51:31.375 048 12507.73 202.95 54672.25 88888.00 2015-02-17 15:51:31.500 048 12507.70 202.97 54672.25 88888.00 2015-02-17 15:51:31.625 048 12507.73 203.00 54672.25 88888.00 2015-02-17 15:51:31.750 048 12507.73 203.00 54672.28 88888.00 2015-02-17 15:51:31.875 048 12507.75 202.97 54672.30 88888.00 2015-02-17 15:51:32.000 048 12507.70 202.95 54672.30 88888.00 2015-02-17 15:51:32.125 048 12507.62 202.95 54672.30 88888.00 2015-02-17 15:51:32.250 048 12507.52 202.90 54672.30 88888.00 2015-02-17 15:51:32.375 048 12507.62 202.90 54672.30 88888.00 2015-02-17 15:51:32.500 048 12507.67 202.88 54672.28 88888.00 2015-02-17 15:51:32.625 048 12507.65 202.90 54672.30 88888.00 2015-02-17 15:51:32.750 048 12507.67 202.90 54672.30 88888.00 2015-02-17 15:51:32.875 048 12507.73 202.88 54672.28 88888.00 2015-02-17 15:51:33.000 048 12507.70 202.88 54672.28 88888.00 2015-02-17 15:51:33.125 048 12507.73 202.88 54672.30 88888.00 2015-02-17 15:51:33.250 048 12507.67 202.88 54672.30 88888.00 2015-02-17 15:51:33.375 048 12507.73 202.88 54672.32 88888.00 2015-02-17 15:51:33.500 048 12507.80 202.85 54672.32 88888.00 2015-02-17 15:51:33.625 048 12507.77 202.85 54672.30 88888.00 2015-02-17 15:51:33.750 048 12507.67 202.85 54672.32 88888.00 2015-02-17 15:51:33.875 048 12507.62 202.82 54672.32 88888.00 2015-02-17 15:51:34.000 048 12507.65 202.80 54672.30 88888.00 2015-02-17 15:51:34.125 048 12507.67 202.80 54672.32 88888.00 2015-02-17 15:51:34.250 048 12507.65 202.80 54672.32 88888.00 2015-02-17 15:51:34.375 048 12507.60 202.78 54672.30 88888.00 2015-02-17 15:51:34.500 048 12507.55 202.80 54672.35 88888.00 2015-02-17 15:51:34.625 048 12507.65 202.80 54672.38 88888.00 2015-02-17 15:51:34.750 048 12507.70 202.80 54672.35 88888.00 2015-02-17 15:51:34.875 048 12507.62 202.78 54672.32 88888.00 2015-02-17 15:51:35.000 048 12507.62 202.78 54672.32 88888.00 2015-02-17 15:51:35.125 048 12507.70 202.80 54672.35 88888.00 2015-02-17 15:51:35.250 048 12507.70 202.78 54672.32 88888.00 2015-02-17 15:51:35.375 048 12507.75 202.75 54672.32 88888.00 2015-02-17 15:51:35.500 048 12507.67 202.80 54672.35 88888.00 2015-02-17 15:51:35.625 048 12507.65 202.78 54672.35 88888.00 2015-02-17 15:51:35.750 048 12507.70 202.75 54672.35 88888.00 2015-02-17 15:51:35.875 048 12507.70 202.70 54672.32 88888.00 2015-02-17 15:51:36.000 048 12507.67 202.70 54672.35 88888.00 2015-02-17 15:51:36.125 048 12507.73 202.68 54672.40 88888.00 2015-02-17 15:51:36.250 048 12507.73 202.68 54672.38 88888.00 2015-02-17 15:51:36.375 048 12507.75 202.65 54672.40 88888.00 2015-02-17 15:51:36.500 048 12507.70 202.68 54672.43 88888.00 2015-02-17 15:51:36.625 048 12507.73 202.70 54672.43 88888.00 2015-02-17 15:51:36.750 048 12507.77 202.68 54672.40 88888.00 2015-02-17 15:51:36.875 048 12507.75 202.65 54672.40 88888.00 2015-02-17 15:51:37.000 048 12507.77 202.68 54672.40 88888.00 2015-02-17 15:51:37.125 048 12507.80 202.68 54672.43 88888.00 2015-02-17 15:51:37.250 048 12507.73 202.65 54672.43 88888.00 2015-02-17 15:51:37.375 048 12507.73 202.62 54672.43 88888.00 2015-02-17 15:51:37.500 048 12507.73 202.62 54672.43 88888.00 2015-02-17 15:51:37.625 048 12507.70 202.60 54672.43 88888.00 2015-02-17 15:51:37.750 048 12507.67 202.57 54672.45 88888.00 2015-02-17 15:51:37.875 048 12507.75 202.60 54672.45 88888.00 2015-02-17 15:51:38.000 048 12507.75 202.60 54672.45 88888.00 2015-02-17 15:51:38.125 048 12507.70 202.57 54672.45 88888.00 2015-02-17 15:51:38.250 048 12507.62 202.57 54672.45 88888.00 2015-02-17 15:51:38.375 048 12507.70 202.55 54672.45 88888.00 2015-02-17 15:51:38.500 048 12507.65 202.55 54672.45 88888.00 2015-02-17 15:51:38.625 048 12507.60 202.53 54672.45 88888.00 2015-02-17 15:51:38.750 048 12507.60 202.53 54672.45 88888.00 2015-02-17 15:51:38.875 048 12507.62 202.53 54672.50 88888.00 2015-02-17 15:51:39.000 048 12507.62 202.53 54672.45 88888.00 2015-02-17 15:51:39.125 048 12507.62 202.50 54672.45 88888.00 2015-02-17 15:51:39.250 048 12507.62 202.53 54672.43 88888.00 2015-02-17 15:51:39.375 048 12507.67 202.53 54672.43 88888.00 2015-02-17 15:51:39.500 048 12507.73 202.53 54672.45 88888.00 2015-02-17 15:51:39.625 048 12507.70 202.50 54672.47 88888.00 2015-02-17 15:51:39.750 048 12507.67 202.50 54672.47 88888.00 2015-02-17 15:51:39.875 048 12507.65 202.53 54672.47 88888.00 2015-02-17 15:51:40.000 048 12507.67 202.53 54672.50 88888.00 2015-02-17 15:51:40.125 048 12507.62 202.47 54672.50 88888.00 2015-02-17 15:51:40.250 048 12507.52 202.45 54672.47 88888.00 2015-02-17 15:51:40.375 048 12507.52 202.45 54672.47 88888.00 2015-02-17 15:51:40.500 048 12507.52 202.47 54672.50 88888.00 2015-02-17 15:51:40.625 048 12507.52 202.47 54672.47 88888.00 2015-02-17 15:51:40.750 048 12507.58 202.45 54672.47 88888.00 2015-02-17 15:51:40.875 048 12507.60 202.43 54672.50 88888.00 2015-02-17 15:51:41.000 048 12507.62 202.45 54672.47 88888.00 2015-02-17 15:51:41.125 048 12507.65 202.45 54672.53 88888.00 2015-02-17 15:51:41.250 048 12507.62 202.45 54672.55 88888.00 2015-02-17 15:51:41.375 048 12507.58 202.45 54672.53 88888.00 2015-02-17 15:51:41.500 048 12507.55 202.45 54672.50 88888.00 2015-02-17 15:51:41.625 048 12507.55 202.43 54672.50 88888.00 2015-02-17 15:51:41.750 048 12507.50 202.45 54672.53 88888.00 2015-02-17 15:51:41.875 048 12507.55 202.45 54672.53 88888.00 2015-02-17 15:51:42.000 048 12507.58 202.45 54672.53 88888.00 2015-02-17 15:51:42.125 048 12507.50 202.43 54672.53 88888.00 2015-02-17 15:51:42.250 048 12507.45 202.40 54672.55 88888.00 2015-02-17 15:51:42.375 048 12507.50 202.40 54672.50 88888.00 2015-02-17 15:51:42.500 048 12507.48 202.38 54672.50 88888.00 2015-02-17 15:51:42.625 048 12507.55 202.40 54672.50 88888.00 2015-02-17 15:51:42.750 048 12507.58 202.43 54672.53 88888.00 2015-02-17 15:51:42.875 048 12507.48 202.40 54672.53 88888.00 2015-02-17 15:51:43.000 048 12507.55 202.35 54672.50 88888.00 2015-02-17 15:51:43.125 048 12507.60 202.35 54672.55 88888.00 2015-02-17 15:51:43.250 048 12507.50 202.35 54672.55 88888.00 2015-02-17 15:51:43.375 048 12507.45 202.35 54672.55 88888.00 2015-02-17 15:51:43.500 048 12507.50 202.35 54672.57 88888.00 2015-02-17 15:51:43.625 048 12507.48 202.35 54672.57 88888.00 2015-02-17 15:51:43.750 048 12507.40 202.35 54672.57 88888.00 2015-02-17 15:51:43.875 048 12507.42 202.35 54672.55 88888.00 2015-02-17 15:51:44.000 048 12507.50 202.32 54672.55 88888.00 2015-02-17 15:51:44.125 048 12507.52 202.30 54672.55 88888.00 2015-02-17 15:51:44.250 048 12507.50 202.30 54672.57 88888.00 2015-02-17 15:51:44.375 048 12507.45 202.32 54672.57 88888.00 2015-02-17 15:51:44.500 048 12507.38 202.32 54672.53 88888.00 2015-02-17 15:51:44.625 048 12507.35 202.30 54672.53 88888.00 2015-02-17 15:51:44.750 048 12507.38 202.30 54672.55 88888.00 2015-02-17 15:51:44.875 048 12507.45 202.30 54672.55 88888.00 2015-02-17 15:51:45.000 048 12507.45 202.28 54672.55 88888.00 2015-02-17 15:51:45.125 048 12507.42 202.25 54672.55 88888.00 2015-02-17 15:51:45.250 048 12507.40 202.28 54672.57 88888.00 2015-02-17 15:51:45.375 048 12507.45 202.32 54672.60 88888.00 2015-02-17 15:51:45.500 048 12507.45 202.30 54672.60 88888.00 2015-02-17 15:51:45.625 048 12507.38 202.28 54672.60 88888.00 2015-02-17 15:51:45.750 048 12507.30 202.30 54672.62 88888.00 2015-02-17 15:51:45.875 048 12507.30 202.30 54672.65 88888.00 2015-02-17 15:51:46.000 048 12507.35 202.28 54672.60 88888.00 2015-02-17 15:51:46.125 048 12507.35 202.28 54672.62 88888.00 2015-02-17 15:51:46.250 048 12507.33 202.28 54672.62 88888.00 2015-02-17 15:51:46.375 048 12507.35 202.30 54672.65 88888.00 2015-02-17 15:51:46.500 048 12507.27 202.28 54672.65 88888.00 2015-02-17 15:51:46.625 048 12507.27 202.28 54672.62 88888.00 2015-02-17 15:51:46.750 048 12507.33 202.28 54672.65 88888.00 2015-02-17 15:51:46.875 048 12507.30 202.22 54672.65 88888.00 2015-02-17 15:51:47.000 048 12507.27 202.22 54672.62 88888.00 2015-02-17 15:51:47.125 048 12507.23 202.25 54672.62 88888.00 2015-02-17 15:51:47.250 048 12507.12 202.20 54672.65 88888.00 2015-02-17 15:51:47.375 048 12507.17 202.22 54672.65 88888.00 2015-02-17 15:51:47.500 048 12507.20 202.25 54672.70 88888.00 2015-02-17 15:51:47.625 048 12507.15 202.22 54672.70 88888.00 2015-02-17 15:51:47.750 048 12507.10 202.22 54672.70 88888.00 2015-02-17 15:51:47.875 048 12507.10 202.28 54672.70 88888.00 2015-02-17 15:51:48.000 048 12507.10 202.22 54672.65 88888.00 2015-02-17 15:51:48.125 048 12507.12 202.20 54672.65 88888.00 2015-02-17 15:51:48.250 048 12507.08 202.15 54672.68 88888.00 2015-02-17 15:51:48.375 048 12507.08 202.18 54672.70 88888.00 2015-02-17 15:51:48.500 048 12507.05 202.18 54672.70 88888.00 2015-02-17 15:51:48.625 048 12507.08 202.15 54672.70 88888.00 2015-02-17 15:51:48.750 048 12507.12 202.15 54672.70 88888.00 2015-02-17 15:51:48.875 048 12507.10 202.18 54672.70 88888.00 2015-02-17 15:51:49.000 048 12507.08 202.18 54672.70 88888.00 2015-02-17 15:51:49.125 048 12507.05 202.12 54672.72 88888.00 2015-02-17 15:51:49.250 048 12506.95 202.12 54672.72 88888.00 2015-02-17 15:51:49.375 048 12506.98 202.15 54672.75 88888.00 2015-02-17 15:51:49.500 048 12507.00 202.18 54672.72 88888.00 2015-02-17 15:51:49.625 048 12506.98 202.18 54672.72 88888.00 2015-02-17 15:51:49.750 048 12507.00 202.15 54672.72 88888.00 2015-02-17 15:51:49.875 048 12507.00 202.10 54672.70 88888.00 2015-02-17 15:51:50.000 048 12506.95 202.10 54672.70 88888.00 2015-02-17 15:51:50.125 048 12506.92 202.12 54672.75 88888.00 2015-02-17 15:51:50.250 048 12506.98 202.10 54672.75 88888.00 2015-02-17 15:51:50.375 048 12507.02 202.07 54672.75 88888.00 2015-02-17 15:51:50.500 048 12506.98 202.12 54672.75 88888.00 2015-02-17 15:51:50.625 048 12506.92 202.10 54672.75 88888.00 2015-02-17 15:51:50.750 048 12506.95 202.05 54672.72 88888.00 2015-02-17 15:51:50.875 048 12507.02 202.10 54672.75 88888.00 2015-02-17 15:51:51.000 048 12507.08 202.10 54672.78 88888.00 2015-02-17 15:51:51.125 048 12507.02 202.10 54672.80 88888.00 2015-02-17 15:51:51.250 048 12506.85 202.05 54672.80 88888.00 2015-02-17 15:51:51.375 048 12506.83 202.03 54672.75 88888.00 2015-02-17 15:51:51.500 048 12506.85 202.03 54672.75 88888.00 2015-02-17 15:51:51.625 048 12506.88 202.03 54672.75 88888.00 2015-02-17 15:51:51.750 048 12506.85 202.05 54672.80 88888.00 2015-02-17 15:51:51.875 048 12506.85 202.05 54672.80 88888.00 2015-02-17 15:51:52.000 048 12506.88 202.03 54672.75 88888.00 2015-02-17 15:51:52.125 048 12506.88 202.00 54672.78 88888.00 2015-02-17 15:51:52.250 048 12506.90 201.97 54672.78 88888.00 2015-02-17 15:51:52.375 048 12506.88 202.00 54672.80 88888.00 2015-02-17 15:51:52.500 048 12506.85 202.00 54672.80 88888.00 2015-02-17 15:51:52.625 048 12506.77 202.00 54672.80 88888.00 2015-02-17 15:51:52.750 048 12506.73 201.97 54672.80 88888.00 2015-02-17 15:51:52.875 048 12506.73 201.97 54672.80 88888.00 2015-02-17 15:51:53.000 048 12506.67 202.00 54672.80 88888.00 2015-02-17 15:51:53.125 048 12506.67 201.97 54672.82 88888.00 2015-02-17 15:51:53.250 048 12506.67 201.93 54672.85 88888.00 2015-02-17 15:51:53.375 048 12506.67 201.95 54672.85 88888.00 2015-02-17 15:51:53.500 048 12506.70 201.95 54672.85 88888.00 2015-02-17 15:51:53.625 048 12506.80 201.97 54672.85 88888.00 2015-02-17 15:51:53.750 048 12506.83 201.93 54672.82 88888.00 2015-02-17 15:51:53.875 048 12506.77 201.93 54672.82 88888.00 2015-02-17 15:51:54.000 048 12506.80 201.95 54672.82 88888.00 2015-02-17 15:51:54.125 048 12506.85 201.97 54672.85 88888.00 2015-02-17 15:51:54.250 048 12506.85 201.95 54672.85 88888.00 2015-02-17 15:51:54.375 048 12506.80 201.93 54672.82 88888.00 2015-02-17 15:51:54.500 048 12506.83 201.93 54672.82 88888.00 2015-02-17 15:51:54.625 048 12506.80 201.90 54672.85 88888.00 2015-02-17 15:51:54.750 048 12506.75 201.90 54672.82 88888.00 2015-02-17 15:51:54.875 048 12506.77 201.93 54672.82 88888.00 2015-02-17 15:51:55.000 048 12506.77 201.90 54672.82 88888.00 2015-02-17 15:51:55.125 048 12506.70 201.88 54672.82 88888.00 2015-02-17 15:51:55.250 048 12506.67 201.85 54672.85 88888.00 2015-02-17 15:51:55.375 048 12506.75 201.88 54672.82 88888.00 2015-02-17 15:51:55.500 048 12506.73 201.90 54672.82 88888.00 2015-02-17 15:51:55.625 048 12506.67 201.90 54672.85 88888.00 2015-02-17 15:51:55.750 048 12506.60 201.88 54672.88 88888.00 2015-02-17 15:51:55.875 048 12506.65 201.90 54672.88 88888.00 2015-02-17 15:51:56.000 048 12506.65 201.90 54672.88 88888.00 2015-02-17 15:51:56.125 048 12506.60 201.88 54672.88 88888.00 2015-02-17 15:51:56.250 048 12506.58 201.88 54672.82 88888.00 2015-02-17 15:51:56.375 048 12506.58 201.85 54672.82 88888.00 2015-02-17 15:51:56.500 048 12506.58 201.85 54672.85 88888.00 2015-02-17 15:51:56.625 048 12506.60 201.90 54672.88 88888.00 2015-02-17 15:51:56.750 048 12506.67 201.90 54672.88 88888.00 2015-02-17 15:51:56.875 048 12506.65 201.85 54672.88 88888.00 2015-02-17 15:51:57.000 048 12506.60 201.85 54672.85 88888.00 2015-02-17 15:51:57.125 048 12506.58 201.85 54672.88 88888.00 2015-02-17 15:51:57.250 048 12506.50 201.82 54672.85 88888.00 2015-02-17 15:51:57.375 048 12506.52 201.82 54672.88 88888.00 2015-02-17 15:51:57.500 048 12506.52 201.82 54672.93 88888.00 2015-02-17 15:51:57.625 048 12506.52 201.85 54672.93 88888.00 2015-02-17 15:51:57.750 048 12506.45 201.85 54672.93 88888.00 2015-02-17 15:51:57.875 048 12506.45 201.82 54672.95 88888.00 2015-02-17 15:51:58.000 048 12506.45 201.80 54672.93 88888.00 2015-02-17 15:51:58.125 048 12506.42 201.78 54672.93 88888.00 2015-02-17 15:51:58.250 048 12506.50 201.78 54672.90 88888.00 2015-02-17 15:51:58.375 048 12506.60 201.80 54672.90 88888.00 2015-02-17 15:51:58.500 048 12506.58 201.78 54672.90 88888.00 2015-02-17 15:51:58.625 048 12506.52 201.80 54672.93 88888.00 2015-02-17 15:51:58.750 048 12506.55 201.80 54672.93 88888.00 2015-02-17 15:51:58.875 048 12506.62 201.78 54672.93 88888.00 2015-02-17 15:51:59.000 048 12506.65 201.75 54672.90 88888.00 2015-02-17 15:51:59.125 048 12506.60 201.75 54672.93 88888.00 2015-02-17 15:51:59.250 048 12506.52 201.78 54672.93 88888.00 2015-02-17 15:51:59.375 048 12506.58 201.80 54672.95 88888.00 2015-02-17 15:51:59.500 048 12506.58 201.80 54672.97 88888.00 2015-02-17 15:51:59.625 048 12506.55 201.80 54672.95 88888.00 2015-02-17 15:51:59.750 048 12506.48 201.75 54672.95 88888.00 2015-02-17 15:51:59.875 048 12506.50 201.75 54672.97 88888.00 2015-02-17 15:52:00.000 048 12506.52 201.72 54672.93 88888.00 2015-02-17 15:52:00.125 048 12506.58 201.72 54672.93 88888.00 2015-02-17 15:52:00.250 048 12506.52 201.72 54672.95 88888.00 2015-02-17 15:52:00.375 048 12506.50 201.72 54672.95 88888.00 2015-02-17 15:52:00.500 048 12506.50 201.75 54672.97 88888.00 2015-02-17 15:52:00.625 048 12506.55 201.78 54672.97 88888.00 2015-02-17 15:52:00.750 048 12506.50 201.78 54673.00 88888.00 2015-02-17 15:52:00.875 048 12506.38 201.75 54672.97 88888.00 2015-02-17 15:52:01.000 048 12506.38 201.72 54673.00 88888.00 2015-02-17 15:52:01.125 048 12506.42 201.78 54673.00 88888.00 2015-02-17 15:52:01.250 048 12506.45 201.72 54672.97 88888.00 2015-02-17 15:52:01.375 048 12506.42 201.70 54673.00 88888.00 2015-02-17 15:52:01.500 048 12506.40 201.68 54673.00 88888.00 2015-02-17 15:52:01.625 048 12506.45 201.70 54672.97 88888.00 2015-02-17 15:52:01.750 048 12506.50 201.70 54673.00 88888.00 2015-02-17 15:52:01.875 048 12506.50 201.70 54673.03 88888.00 2015-02-17 15:52:02.000 048 12506.48 201.68 54672.97 88888.00 2015-02-17 15:52:02.125 048 12506.45 201.68 54672.97 88888.00 2015-02-17 15:52:02.250 048 12506.45 201.68 54673.03 88888.00 2015-02-17 15:52:02.375 048 12506.48 201.68 54673.00 88888.00 2015-02-17 15:52:02.500 048 12506.48 201.68 54672.97 88888.00 2015-02-17 15:52:02.625 048 12506.50 201.68 54673.00 88888.00 2015-02-17 15:52:02.750 048 12506.48 201.68 54673.00 88888.00 2015-02-17 15:52:02.875 048 12506.45 201.68 54673.00 88888.00 2015-02-17 15:52:03.000 048 12506.50 201.68 54673.03 88888.00 2015-02-17 15:52:03.125 048 12506.55 201.65 54673.03 88888.00 2015-02-17 15:52:03.250 048 12506.52 201.62 54673.00 88888.00 2015-02-17 15:52:03.375 048 12506.50 201.62 54672.97 88888.00 2015-02-17 15:52:03.500 048 12506.48 201.62 54673.03 88888.00 2015-02-17 15:52:03.625 048 12506.48 201.60 54673.03 88888.00 2015-02-17 15:52:03.750 048 12506.42 201.62 54673.00 88888.00 2015-02-17 15:52:03.875 048 12506.42 201.62 54672.97 88888.00 2015-02-17 15:52:04.000 048 12506.40 201.65 54672.97 88888.00 2015-02-17 15:52:04.125 048 12506.42 201.65 54673.00 88888.00 2015-02-17 15:52:04.250 048 12506.42 201.60 54673.03 88888.00 2015-02-17 15:52:04.375 048 12506.35 201.60 54673.00 88888.00 2015-02-17 15:52:04.500 048 12506.27 201.60 54673.03 88888.00 2015-02-17 15:52:04.625 048 12506.30 201.60 54673.03 88888.00 2015-02-17 15:52:04.750 048 12506.40 201.57 54673.03 88888.00 2015-02-17 15:52:04.875 048 12506.42 201.60 54673.05 88888.00 2015-02-17 15:52:05.000 048 12506.38 201.57 54673.05 88888.00 2015-02-17 15:52:05.125 048 12506.27 201.57 54673.03 88888.00 2015-02-17 15:52:05.250 048 12506.27 201.53 54673.05 88888.00 2015-02-17 15:52:05.375 048 12506.38 201.55 54673.03 88888.00 2015-02-17 15:52:05.500 048 12506.40 201.55 54673.05 88888.00 2015-02-17 15:52:05.625 048 12506.33 201.53 54673.05 88888.00 2015-02-17 15:52:05.750 048 12506.30 201.53 54673.05 88888.00 2015-02-17 15:52:05.875 048 12506.33 201.55 54673.03 88888.00 2015-02-17 15:52:06.000 048 12506.33 201.53 54673.03 88888.00 2015-02-17 15:52:06.125 048 12506.35 201.55 54673.03 88888.00 2015-02-17 15:52:06.250 048 12506.27 201.50 54673.05 88888.00 2015-02-17 15:52:06.375 048 12506.27 201.53 54673.03 88888.00 2015-02-17 15:52:06.500 048 12506.30 201.50 54673.05 88888.00 2015-02-17 15:52:06.625 048 12506.33 201.47 54673.05 88888.00 2015-02-17 15:52:06.750 048 12506.38 201.45 54673.03 88888.00 2015-02-17 15:52:06.875 048 12506.35 201.47 54673.05 88888.00 2015-02-17 15:52:07.000 048 12506.33 201.47 54673.07 88888.00 2015-02-17 15:52:07.125 048 12506.33 201.45 54673.05 88888.00 2015-02-17 15:52:07.250 048 12506.33 201.45 54673.05 88888.00 2015-02-17 15:52:07.375 048 12506.33 201.47 54673.03 88888.00 2015-02-17 15:52:07.500 048 12506.30 201.47 54673.05 88888.00 2015-02-17 15:52:07.625 048 12506.20 201.45 54673.03 88888.00 2015-02-17 15:52:07.750 048 12506.15 201.43 54673.03 88888.00 2015-02-17 15:52:07.875 048 12506.12 201.45 54673.05 88888.00 2015-02-17 15:52:08.000 048 12506.15 201.43 54673.07 88888.00 2015-02-17 15:52:08.125 048 12506.12 201.43 54673.07 88888.00 2015-02-17 15:52:08.250 048 12506.15 201.35 54673.07 88888.00 2015-02-17 15:52:08.375 048 12506.17 201.38 54673.07 88888.00 2015-02-17 15:52:08.500 048 12506.17 201.38 54673.05 88888.00 2015-02-17 15:52:08.625 048 12506.17 201.38 54673.05 88888.00 2015-02-17 15:52:08.750 048 12506.17 201.35 54673.05 88888.00 2015-02-17 15:52:08.875 048 12506.23 201.38 54673.10 88888.00 2015-02-17 15:52:09.000 048 12506.23 201.35 54673.07 88888.00 2015-02-17 15:52:09.125 048 12506.15 201.40 54673.10 88888.00 2015-02-17 15:52:09.250 048 12506.10 201.35 54673.10 88888.00 2015-02-17 15:52:09.375 048 12506.12 201.35 54673.05 88888.00 2015-02-17 15:52:09.500 048 12506.12 201.35 54673.07 88888.00 2015-02-17 15:52:09.625 048 12506.20 201.35 54673.07 88888.00 2015-02-17 15:52:09.750 048 12506.20 201.32 54673.07 88888.00 2015-02-17 15:52:09.875 048 12506.23 201.32 54673.12 88888.00 2015-02-17 15:52:10.000 048 12506.25 201.30 54673.10 88888.00 2015-02-17 15:52:10.125 048 12506.23 201.30 54673.10 88888.00 2015-02-17 15:52:10.250 048 12506.17 201.25 54673.10 88888.00 2015-02-17 15:52:10.375 048 12506.20 201.30 54673.10 88888.00 2015-02-17 15:52:10.500 048 12506.23 201.32 54673.10 88888.00 2015-02-17 15:52:10.625 048 12506.17 201.30 54673.07 88888.00 2015-02-17 15:52:10.750 048 12506.12 201.25 54673.10 88888.00 2015-02-17 15:52:10.875 048 12506.10 201.28 54673.10 88888.00 2015-02-17 15:52:11.000 048 12506.02 201.25 54673.07 88888.00 2015-02-17 15:52:11.125 048 12506.00 201.28 54673.10 88888.00 2015-02-17 15:52:11.250 048 12505.98 201.22 54673.12 88888.00 2015-02-17 15:52:11.375 048 12506.05 201.22 54673.10 88888.00 2015-02-17 15:52:11.500 048 12506.08 201.25 54673.10 88888.00 2015-02-17 15:52:11.625 048 12506.05 201.25 54673.10 88888.00 2015-02-17 15:52:11.750 048 12506.02 201.25 54673.12 88888.00 2015-02-17 15:52:11.875 048 12506.02 201.25 54673.10 88888.00 2015-02-17 15:52:12.000 048 12506.02 201.25 54673.07 88888.00 2015-02-17 15:52:12.125 048 12506.00 201.22 54673.07 88888.00 2015-02-17 15:52:12.250 048 12506.02 201.22 54673.07 88888.00 2015-02-17 15:52:12.375 048 12506.02 201.18 54673.10 88888.00 2015-02-17 15:52:12.500 048 12506.10 201.18 54673.12 88888.00 2015-02-17 15:52:12.625 048 12506.08 201.18 54673.10 88888.00 2015-02-17 15:52:12.750 048 12506.02 201.18 54673.10 88888.00 2015-02-17 15:52:12.875 048 12506.05 201.15 54673.12 88888.00 2015-02-17 15:52:13.000 048 12506.02 201.12 54673.07 88888.00 2015-02-17 15:52:13.125 048 12505.95 201.12 54673.10 88888.00 2015-02-17 15:52:13.250 048 12505.95 201.12 54673.10 88888.00 2015-02-17 15:52:13.375 048 12505.95 201.15 54673.10 88888.00 2015-02-17 15:52:13.500 048 12505.95 201.15 54673.10 88888.00 2015-02-17 15:52:13.625 048 12506.00 201.15 54673.15 88888.00 2015-02-17 15:52:13.750 048 12505.98 201.15 54673.12 88888.00 2015-02-17 15:52:13.875 048 12505.95 201.10 54673.15 88888.00 2015-02-17 15:52:14.000 048 12505.92 201.12 54673.12 88888.00 2015-02-17 15:52:14.125 048 12505.95 201.10 54673.15 88888.00 2015-02-17 15:52:14.250 048 12505.98 201.10 54673.12 88888.00 2015-02-17 15:52:14.375 048 12505.95 201.10 54673.10 88888.00 2015-02-17 15:52:14.500 048 12505.92 201.07 54673.07 88888.00 2015-02-17 15:52:14.625 048 12505.95 201.10 54673.18 88888.00 2015-02-17 15:52:14.750 048 12506.05 201.05 54673.12 88888.00 2015-02-17 15:52:14.875 048 12506.05 201.03 54673.10 88888.00 2015-02-17 15:52:15.000 048 12506.00 201.05 54673.12 88888.00 2015-02-17 15:52:15.125 048 12506.02 201.05 54673.15 88888.00 2015-02-17 15:52:15.250 048 12505.98 201.00 54673.12 88888.00 2015-02-17 15:52:15.375 048 12505.92 201.05 54673.12 88888.00 2015-02-17 15:52:15.500 048 12505.88 201.05 54673.12 88888.00 2015-02-17 15:52:15.625 048 12505.92 201.03 54673.15 88888.00 2015-02-17 15:52:15.750 048 12505.95 201.03 54673.12 88888.00 2015-02-17 15:52:15.875 048 12505.95 201.05 54673.12 88888.00 2015-02-17 15:52:16.000 048 12505.95 201.05 54673.12 88888.00 2015-02-17 15:52:16.125 048 12505.92 201.03 54673.15 88888.00 2015-02-17 15:52:16.250 048 12505.85 200.97 54673.12 88888.00 2015-02-17 15:52:16.375 048 12505.88 200.97 54673.12 88888.00 2015-02-17 15:52:16.500 048 12505.92 200.97 54673.10 88888.00 2015-02-17 15:52:16.625 048 12505.90 201.00 54673.15 88888.00 2015-02-17 15:52:16.750 048 12505.80 200.97 54673.15 88888.00 2015-02-17 15:52:16.875 048 12505.75 200.95 54673.15 88888.00 2015-02-17 15:52:17.000 048 12505.83 200.95 54673.12 88888.00 2015-02-17 15:52:17.125 048 12505.88 200.97 54673.15 88888.00 2015-02-17 15:52:17.250 048 12505.83 200.97 54673.20 88888.00 2015-02-17 15:52:17.375 048 12505.83 201.00 54673.18 88888.00 2015-02-17 15:52:17.500 048 12505.80 200.97 54673.18 88888.00 2015-02-17 15:52:17.625 048 12505.77 200.95 54673.15 88888.00 2015-02-17 15:52:17.750 048 12505.80 200.95 54673.18 88888.00 2015-02-17 15:52:17.875 048 12505.85 200.93 54673.15 88888.00 2015-02-17 15:52:18.000 048 12505.83 200.95 54673.12 88888.00 2015-02-17 15:52:18.125 048 12505.80 200.95 54673.15 88888.00 2015-02-17 15:52:18.250 048 12505.77 200.93 54673.15 88888.00 2015-02-17 15:52:18.375 048 12505.80 200.93 54673.15 88888.00 2015-02-17 15:52:18.500 048 12505.83 200.93 54673.15 88888.00 2015-02-17 15:52:18.625 048 12505.83 200.95 54673.15 88888.00 2015-02-17 15:52:18.750 048 12505.77 200.93 54673.18 88888.00 2015-02-17 15:52:18.875 048 12505.75 200.93 54673.18 88888.00 2015-02-17 15:52:19.000 048 12505.73 200.90 54673.20 88888.00 2015-02-17 15:52:19.125 048 12505.70 200.88 54673.18 88888.00 2015-02-17 15:52:19.250 048 12505.67 200.90 54673.18 88888.00 2015-02-17 15:52:19.375 048 12505.67 200.90 54673.20 88888.00 2015-02-17 15:52:19.500 048 12505.67 200.93 54673.20 88888.00 2015-02-17 15:52:19.625 048 12505.67 200.90 54673.20 88888.00 2015-02-17 15:52:19.750 048 12505.70 200.88 54673.18 88888.00 2015-02-17 15:52:19.875 048 12505.70 200.88 54673.18 88888.00 2015-02-17 15:52:20.000 048 12505.67 200.88 54673.15 88888.00 2015-02-17 15:52:20.125 048 12505.67 200.85 54673.20 88888.00 2015-02-17 15:52:20.250 048 12505.65 200.82 54673.18 88888.00 2015-02-17 15:52:20.375 048 12505.67 200.85 54673.18 88888.00 2015-02-17 15:52:20.500 048 12505.62 200.85 54673.15 88888.00 2015-02-17 15:52:20.625 048 12505.55 200.82 54673.15 88888.00 2015-02-17 15:52:20.750 048 12505.60 200.82 54673.15 88888.00 2015-02-17 15:52:20.875 048 12505.73 200.82 54673.18 88888.00 2015-02-17 15:52:21.000 048 12505.77 200.82 54673.18 88888.00 2015-02-17 15:52:21.125 048 12505.75 200.82 54673.20 88888.00 2015-02-17 15:52:21.250 048 12505.73 200.80 54673.18 88888.00 2015-02-17 15:52:21.375 048 12505.67 200.82 54673.18 88888.00 2015-02-17 15:52:21.500 048 12505.65 200.82 54673.20 88888.00 2015-02-17 15:52:21.625 048 12505.75 200.80 54673.18 88888.00 2015-02-17 15:52:21.750 048 12505.73 200.78 54673.18 88888.00 2015-02-17 15:52:21.875 048 12505.70 200.80 54673.18 88888.00 2015-02-17 15:52:22.000 048 12505.65 200.78 54673.18 88888.00 2015-02-17 15:52:22.125 048 12505.65 200.80 54673.18 88888.00 2015-02-17 15:52:22.250 048 12505.60 200.80 54673.20 88888.00 2015-02-17 15:52:22.375 048 12505.58 200.82 54673.20 88888.00 2015-02-17 15:52:22.500 048 12505.60 200.82 54673.20 88888.00 2015-02-17 15:52:22.625 048 12505.62 200.82 54673.20 88888.00 2015-02-17 15:52:22.750 048 12505.60 200.82 54673.18 88888.00 2015-02-17 15:52:22.875 048 12505.60 200.80 54673.18 88888.00 2015-02-17 15:52:23.000 048 12505.60 200.78 54673.15 88888.00 2015-02-17 15:52:23.125 048 12505.60 200.78 54673.12 88888.00 2015-02-17 15:52:23.250 048 12505.55 200.78 54673.18 88888.00 2015-02-17 15:52:23.375 048 12505.60 200.80 54673.20 88888.00 2015-02-17 15:52:23.500 048 12505.55 200.80 54673.20 88888.00 2015-02-17 15:52:23.625 048 12505.50 200.80 54673.20 88888.00 2015-02-17 15:52:23.750 048 12505.55 200.80 54673.20 88888.00 2015-02-17 15:52:23.875 048 12505.62 200.80 54673.20 88888.00 2015-02-17 15:52:24.000 048 12505.60 200.78 54673.18 88888.00 2015-02-17 15:52:24.125 048 12505.52 200.78 54673.18 88888.00 2015-02-17 15:52:24.250 048 12505.42 200.78 54673.18 88888.00 2015-02-17 15:52:24.375 048 12505.42 200.75 54673.18 88888.00 2015-02-17 15:52:24.500 048 12505.33 200.75 54673.18 88888.00 2015-02-17 15:52:24.625 048 12505.35 200.78 54673.20 88888.00 2015-02-17 15:52:24.750 048 12505.45 200.82 54673.22 88888.00 2015-02-17 15:52:24.875 048 12505.50 200.80 54673.18 88888.00 2015-02-17 15:52:25.000 048 12505.50 200.78 54673.18 88888.00 2015-02-17 15:52:25.125 048 12505.40 200.78 54673.18 88888.00 2015-02-17 15:52:25.250 048 12505.33 200.72 54673.18 88888.00 2015-02-17 15:52:25.375 048 12505.35 200.78 54673.20 88888.00 2015-02-17 15:52:25.500 048 12505.42 200.75 54673.20 88888.00 2015-02-17 15:52:25.625 048 12505.45 200.75 54673.20 88888.00 2015-02-17 15:52:25.750 048 12505.45 200.75 54673.22 88888.00 2015-02-17 15:52:25.875 048 12505.40 200.78 54673.18 88888.00 2015-02-17 15:52:26.000 048 12505.38 200.72 54673.20 88888.00 2015-02-17 15:52:26.125 048 12505.38 200.72 54673.20 88888.00 2015-02-17 15:52:26.250 048 12505.33 200.75 54673.20 88888.00 2015-02-17 15:52:26.375 048 12505.33 200.78 54673.22 88888.00 2015-02-17 15:52:26.500 048 12505.27 200.75 54673.28 88888.00 2015-02-17 15:52:26.625 048 12505.35 200.75 54673.28 88888.00 2015-02-17 15:52:26.750 048 12505.42 200.78 54673.22 88888.00 2015-02-17 15:52:26.875 048 12505.40 200.75 54673.20 88888.00 2015-02-17 15:52:27.000 048 12505.38 200.75 54673.15 88888.00 2015-02-17 15:52:27.125 048 12505.23 200.72 54673.15 88888.00 2015-02-17 15:52:27.250 048 12505.17 200.75 54673.18 88888.00 2015-02-17 15:52:27.375 048 12505.23 200.75 54673.18 88888.00 2015-02-17 15:52:27.500 048 12505.20 200.70 54673.18 88888.00 2015-02-17 15:52:27.625 048 12505.17 200.72 54673.18 88888.00 2015-02-17 15:52:27.750 048 12505.17 200.72 54673.18 88888.00 2015-02-17 15:52:27.875 048 12505.17 200.72 54673.18 88888.00 2015-02-17 15:52:28.000 048 12505.17 200.72 54673.15 88888.00 2015-02-17 15:52:28.125 048 12505.17 200.72 54673.12 88888.00 2015-02-17 15:52:28.250 048 12505.12 200.72 54673.15 88888.00 2015-02-17 15:52:28.375 048 12505.17 200.72 54673.15 88888.00 2015-02-17 15:52:28.500 048 12505.15 200.72 54673.15 88888.00 2015-02-17 15:52:28.625 048 12505.10 200.72 54673.18 88888.00 2015-02-17 15:52:28.750 048 12505.10 200.78 54673.18 88888.00 2015-02-17 15:52:28.875 048 12505.10 200.75 54673.18 88888.00 2015-02-17 15:52:29.000 048 12505.02 200.72 54673.15 88888.00 2015-02-17 15:52:29.125 048 12505.02 200.72 54673.18 88888.00 2015-02-17 15:52:29.250 048 12505.05 200.70 54673.18 88888.00 2015-02-17 15:52:29.375 048 12505.12 200.75 54673.18 88888.00 2015-02-17 15:52:29.500 048 12505.08 200.75 54673.20 88888.00 2015-02-17 15:52:29.625 048 12505.10 200.75 54673.18 88888.00 2015-02-17 15:52:29.750 048 12505.08 200.78 54673.20 88888.00 2015-02-17 15:52:29.875 048 12504.98 200.75 54673.20 88888.00 2015-02-17 15:52:30.000 048 12504.95 200.72 54673.18 88888.00 2015-02-17 15:52:30.125 048 12504.92 200.75 54673.18 88888.00 2015-02-17 15:52:30.250 048 12504.95 200.78 54673.20 88888.00 2015-02-17 15:52:30.375 048 12504.98 200.78 54673.18 88888.00 2015-02-17 15:52:30.500 048 12505.00 200.75 54673.20 88888.00 2015-02-17 15:52:30.625 048 12504.98 200.72 54673.20 88888.00 2015-02-17 15:52:30.750 048 12504.92 200.75 54673.20 88888.00 2015-02-17 15:52:30.875 048 12504.88 200.75 54673.18 88888.00 2015-02-17 15:52:31.000 048 12504.88 200.78 54673.15 88888.00 2015-02-17 15:52:31.125 048 12504.85 200.78 54673.15 88888.00 2015-02-17 15:52:31.250 048 12504.88 200.78 54673.20 88888.00 2015-02-17 15:52:31.375 048 12504.92 200.78 54673.15 88888.00 2015-02-17 15:52:31.500 048 12504.85 200.78 54673.15 88888.00 2015-02-17 15:52:31.625 048 12504.83 200.78 54673.15 88888.00 2015-02-17 15:52:31.750 048 12504.90 200.78 54673.15 88888.00 2015-02-17 15:52:31.875 048 12504.92 200.78 54673.18 88888.00 2015-02-17 15:52:32.000 048 12504.88 200.78 54673.20 88888.00 2015-02-17 15:52:32.125 048 12504.90 200.78 54673.18 88888.00 2015-02-17 15:52:32.250 048 12504.88 200.75 54673.20 88888.00 2015-02-17 15:52:32.375 048 12504.85 200.78 54673.18 88888.00 2015-02-17 15:52:32.500 048 12504.85 200.82 54673.20 88888.00 2015-02-17 15:52:32.625 048 12504.88 200.80 54673.18 88888.00 2015-02-17 15:52:32.750 048 12504.85 200.80 54673.18 88888.00 2015-02-17 15:52:32.875 048 12504.85 200.80 54673.15 88888.00 2015-02-17 15:52:33.000 048 12504.80 200.80 54673.12 88888.00 2015-02-17 15:52:33.125 048 12504.77 200.82 54673.15 88888.00 2015-02-17 15:52:33.250 048 12504.75 200.78 54673.15 88888.00 2015-02-17 15:52:33.375 048 12504.75 200.78 54673.18 88888.00 2015-02-17 15:52:33.500 048 12504.75 200.80 54673.20 88888.00 2015-02-17 15:52:33.625 048 12504.80 200.82 54673.18 88888.00 2015-02-17 15:52:33.750 048 12504.77 200.82 54673.15 88888.00 2015-02-17 15:52:33.875 048 12504.77 200.82 54673.15 88888.00 2015-02-17 15:52:34.000 048 12504.77 200.80 54673.15 88888.00 2015-02-17 15:52:34.125 048 12504.73 200.80 54673.18 88888.00 2015-02-17 15:52:34.250 048 12504.67 200.80 54673.15 88888.00 2015-02-17 15:52:34.375 048 12504.67 200.80 54673.18 88888.00 2015-02-17 15:52:34.500 048 12504.73 200.80 54673.20 88888.00 2015-02-17 15:52:34.625 048 12504.75 200.80 54673.20 88888.00 2015-02-17 15:52:34.750 048 12504.77 200.80 54673.20 88888.00 2015-02-17 15:52:34.875 048 12504.67 200.80 54673.22 88888.00 2015-02-17 15:52:35.000 048 12504.67 200.80 54673.18 88888.00 2015-02-17 15:52:35.125 048 12504.73 200.82 54673.20 88888.00 2015-02-17 15:52:35.250 048 12504.67 200.80 54673.22 88888.00 2015-02-17 15:52:35.375 048 12504.67 200.82 54673.20 88888.00 2015-02-17 15:52:35.500 048 12504.67 200.82 54673.20 88888.00 2015-02-17 15:52:35.625 048 12504.65 200.82 54673.20 88888.00 2015-02-17 15:52:35.750 048 12504.62 200.82 54673.20 88888.00 2015-02-17 15:52:35.875 048 12504.55 200.82 54673.20 88888.00 2015-02-17 15:52:36.000 048 12504.48 200.80 54673.18 88888.00 2015-02-17 15:52:36.125 048 12504.55 200.80 54673.18 88888.00 2015-02-17 15:52:36.250 048 12504.60 200.80 54673.20 88888.00 2015-02-17 15:52:36.375 048 12504.58 200.80 54673.22 88888.00 2015-02-17 15:52:36.500 048 12504.65 200.82 54673.20 88888.00 2015-02-17 15:52:36.625 048 12504.62 200.82 54673.18 88888.00 2015-02-17 15:52:36.750 048 12504.60 200.85 54673.20 88888.00 2015-02-17 15:52:36.875 048 12504.60 200.82 54673.22 88888.00 2015-02-17 15:52:37.000 048 12504.58 200.82 54673.20 88888.00 2015-02-17 15:52:37.125 048 12504.48 200.82 54673.20 88888.00 2015-02-17 15:52:37.250 048 12504.45 200.85 54673.20 88888.00 2015-02-17 15:52:37.375 048 12504.50 200.85 54673.20 88888.00 2015-02-17 15:52:37.500 048 12504.58 200.88 54673.20 88888.00 2015-02-17 15:52:37.625 048 12504.55 200.88 54673.20 88888.00 2015-02-17 15:52:37.750 048 12504.52 200.85 54673.20 88888.00 2015-02-17 15:52:37.875 048 12504.48 200.85 54673.18 88888.00 2015-02-17 15:52:38.000 048 12504.48 200.85 54673.18 88888.00 2015-02-17 15:52:38.125 048 12504.45 200.85 54673.20 88888.00 2015-02-17 15:52:38.250 048 12504.45 200.88 54673.22 88888.00 2015-02-17 15:52:38.375 048 12504.45 200.88 54673.25 88888.00 2015-02-17 15:52:38.500 048 12504.50 200.85 54673.22 88888.00 2015-02-17 15:52:38.625 048 12504.48 200.88 54673.18 88888.00 2015-02-17 15:52:38.750 048 12504.45 200.88 54673.20 88888.00 2015-02-17 15:52:38.875 048 12504.45 200.88 54673.25 88888.00 2015-02-17 15:52:39.000 048 12504.45 200.88 54673.25 88888.00 2015-02-17 15:52:39.125 048 12504.45 200.88 54673.20 88888.00 2015-02-17 15:52:39.250 048 12504.40 200.82 54673.20 88888.00 2015-02-17 15:52:39.375 048 12504.42 200.85 54673.20 88888.00 2015-02-17 15:52:39.500 048 12504.40 200.90 54673.20 88888.00 2015-02-17 15:52:39.625 048 12504.45 200.85 54673.18 88888.00 2015-02-17 15:52:39.750 048 12504.42 200.88 54673.20 88888.00 2015-02-17 15:52:39.875 048 12504.30 200.88 54673.20 88888.00 2015-02-17 15:52:40.000 048 12504.25 200.90 54673.22 88888.00 2015-02-17 15:52:40.125 048 12504.30 200.90 54673.28 88888.00 2015-02-17 15:52:40.250 048 12504.25 200.88 54673.22 88888.00 2015-02-17 15:52:40.375 048 12504.27 200.85 54673.18 88888.00 2015-02-17 15:52:40.500 048 12504.27 200.82 54673.18 88888.00 2015-02-17 15:52:40.625 048 12504.30 200.85 54673.18 88888.00 2015-02-17 15:52:40.750 048 12504.38 200.90 54673.18 88888.00 2015-02-17 15:52:40.875 048 12504.33 200.93 54673.20 88888.00 2015-02-17 15:52:41.000 048 12504.35 200.90 54673.22 88888.00 2015-02-17 15:52:41.125 048 12504.38 200.90 54673.22 88888.00 2015-02-17 15:52:41.250 048 12504.33 200.88 54673.20 88888.00 2015-02-17 15:52:41.375 048 12504.35 200.90 54673.18 88888.00 2015-02-17 15:52:41.500 048 12504.30 200.93 54673.18 88888.00 2015-02-17 15:52:41.625 048 12504.30 200.90 54673.18 88888.00 2015-02-17 15:52:41.750 048 12504.30 200.90 54673.18 88888.00 2015-02-17 15:52:41.875 048 12504.27 200.93 54673.15 88888.00 2015-02-17 15:52:42.000 048 12504.25 200.90 54673.18 88888.00 2015-02-17 15:52:42.125 048 12504.23 200.93 54673.20 88888.00 2015-02-17 15:52:42.250 048 12504.20 200.90 54673.18 88888.00 2015-02-17 15:52:42.375 048 12504.20 200.93 54673.18 88888.00 2015-02-17 15:52:42.500 048 12504.12 200.93 54673.15 88888.00 2015-02-17 15:52:42.625 048 12504.12 200.93 54673.18 88888.00 2015-02-17 15:52:42.750 048 12504.08 200.93 54673.18 88888.00 2015-02-17 15:52:42.875 048 12504.08 200.95 54673.20 88888.00 2015-02-17 15:52:43.000 048 12504.17 200.90 54673.18 88888.00 2015-02-17 15:52:43.125 048 12504.12 200.90 54673.18 88888.00 2015-02-17 15:52:43.250 048 12504.05 200.90 54673.15 88888.00 2015-02-17 15:52:43.375 048 12504.08 200.93 54673.18 88888.00 2015-02-17 15:52:43.500 048 12504.10 200.90 54673.20 88888.00 2015-02-17 15:52:43.625 048 12504.12 200.93 54673.20 88888.00 2015-02-17 15:52:43.750 048 12504.08 200.93 54673.20 88888.00 2015-02-17 15:52:43.875 048 12504.08 200.90 54673.20 88888.00 2015-02-17 15:52:44.000 048 12504.08 200.90 54673.20 88888.00 2015-02-17 15:52:44.125 048 12504.05 200.93 54673.18 88888.00 2015-02-17 15:52:44.250 048 12503.98 200.95 54673.20 88888.00 2015-02-17 15:52:44.375 048 12503.98 200.95 54673.20 88888.00 2015-02-17 15:52:44.500 048 12504.08 200.97 54673.20 88888.00 2015-02-17 15:52:44.625 048 12504.02 200.95 54673.20 88888.00 2015-02-17 15:52:44.750 048 12503.95 200.95 54673.18 88888.00 2015-02-17 15:52:44.875 048 12503.98 200.95 54673.18 88888.00 2015-02-17 15:52:45.000 048 12503.98 200.93 54673.18 88888.00 2015-02-17 15:52:45.125 048 12503.98 200.97 54673.20 88888.00 2015-02-17 15:52:45.250 048 12503.95 200.95 54673.18 88888.00 2015-02-17 15:52:45.375 048 12503.95 200.93 54673.15 88888.00 2015-02-17 15:52:45.500 048 12503.98 200.95 54673.15 88888.00 2015-02-17 15:52:45.625 048 12503.98 200.97 54673.20 88888.00 2015-02-17 15:52:45.750 048 12503.85 200.97 54673.18 88888.00 2015-02-17 15:52:45.875 048 12503.80 200.95 54673.15 88888.00 2015-02-17 15:52:46.000 048 12503.88 201.00 54673.15 88888.00 2015-02-17 15:52:46.125 048 12503.98 200.97 54673.20 88888.00 2015-02-17 15:52:46.250 048 12503.98 200.97 54673.18 88888.00 2015-02-17 15:52:46.375 048 12503.95 200.97 54673.15 88888.00 2015-02-17 15:52:46.500 048 12503.98 201.00 54673.15 88888.00 2015-02-17 15:52:46.625 048 12503.95 201.00 54673.15 88888.00 2015-02-17 15:52:46.750 048 12503.90 201.00 54673.15 88888.00 2015-02-17 15:52:46.875 048 12503.90 201.03 54673.15 88888.00 2015-02-17 15:52:47.000 048 12503.90 201.03 54673.15 88888.00 2015-02-17 15:52:47.125 048 12503.83 201.03 54673.12 88888.00 2015-02-17 15:52:47.250 048 12503.75 201.03 54673.18 88888.00 2015-02-17 15:52:47.375 048 12503.83 201.05 54673.18 88888.00 2015-02-17 15:52:47.500 048 12503.90 201.03 54673.15 88888.00 2015-02-17 15:52:47.625 048 12503.92 201.03 54673.15 88888.00 2015-02-17 15:52:47.750 048 12503.88 201.05 54673.12 88888.00 2015-02-17 15:52:47.875 048 12503.80 201.05 54673.10 88888.00 2015-02-17 15:52:48.000 048 12503.80 201.05 54673.10 88888.00 2015-02-17 15:52:48.125 048 12503.75 201.05 54673.12 88888.00 2015-02-17 15:52:48.250 048 12503.75 201.03 54673.07 88888.00 2015-02-17 15:52:48.375 048 12503.73 201.05 54673.05 88888.00 2015-02-17 15:52:48.500 048 12503.75 201.05 54673.07 88888.00 2015-02-17 15:52:48.625 048 12503.77 201.07 54673.05 88888.00 2015-02-17 15:52:48.750 048 12503.80 201.10 54673.05 88888.00 2015-02-17 15:52:48.875 048 12503.80 201.07 54673.05 88888.00 2015-02-17 15:52:49.000 048 12503.77 201.03 54673.05 88888.00 2015-02-17 15:52:49.125 048 12503.77 201.10 54673.07 88888.00 2015-02-17 15:52:49.250 048 12503.73 201.10 54673.10 88888.00 2015-02-17 15:52:49.375 048 12503.65 201.10 54673.07 88888.00 2015-02-17 15:52:49.500 048 12503.58 201.12 54673.07 88888.00 2015-02-17 15:52:49.625 048 12503.60 201.15 54673.05 88888.00 2015-02-17 15:52:49.750 048 12503.62 201.18 54673.07 88888.00 2015-02-17 15:52:49.875 048 12503.60 201.20 54673.12 88888.00 2015-02-17 15:52:50.000 048 12503.60 201.18 54673.12 88888.00 2015-02-17 15:52:50.125 048 12503.60 201.18 54673.12 88888.00 2015-02-17 15:52:50.250 048 12503.55 201.15 54673.07 88888.00 2015-02-17 15:52:50.375 048 12503.58 201.20 54673.05 88888.00 2015-02-17 15:52:50.500 048 12503.58 201.22 54673.05 88888.00 2015-02-17 15:52:50.625 048 12503.52 201.20 54673.07 88888.00 2015-02-17 15:52:50.750 048 12503.40 201.22 54673.05 88888.00 2015-02-17 15:52:50.875 048 12503.48 201.22 54673.00 88888.00 2015-02-17 15:52:51.000 048 12503.52 201.20 54673.00 88888.00 2015-02-17 15:52:51.125 048 12503.58 201.20 54673.05 88888.00 2015-02-17 15:52:51.250 048 12503.52 201.20 54673.05 88888.00 2015-02-17 15:52:51.375 048 12503.52 201.25 54673.05 88888.00 2015-02-17 15:52:51.500 048 12503.50 201.28 54673.05 88888.00 2015-02-17 15:52:51.625 048 12503.48 201.28 54673.03 88888.00 2015-02-17 15:52:51.750 048 12503.48 201.28 54673.03 88888.00 2015-02-17 15:52:51.875 048 12503.45 201.25 54673.00 88888.00 2015-02-17 15:52:52.000 048 12503.40 201.25 54673.03 88888.00 2015-02-17 15:52:52.125 048 12503.45 201.25 54673.03 88888.00 2015-02-17 15:52:52.250 048 12503.42 201.35 54673.05 88888.00 2015-02-17 15:52:52.375 048 12503.35 201.35 54673.03 88888.00 2015-02-17 15:52:52.500 048 12503.40 201.32 54673.00 88888.00 2015-02-17 15:52:52.625 048 12503.48 201.32 54673.03 88888.00 2015-02-17 15:52:52.750 048 12503.45 201.32 54673.00 88888.00 2015-02-17 15:52:52.875 048 12503.45 201.35 54673.03 88888.00 2015-02-17 15:52:53.000 048 12503.42 201.35 54673.00 88888.00 2015-02-17 15:52:53.125 048 12503.42 201.38 54673.00 88888.00 2015-02-17 15:52:53.250 048 12503.40 201.35 54673.00 88888.00 2015-02-17 15:52:53.375 048 12503.38 201.38 54672.97 88888.00 2015-02-17 15:52:53.500 048 12503.30 201.40 54672.95 88888.00 2015-02-17 15:52:53.625 048 12503.33 201.43 54672.97 88888.00 2015-02-17 15:52:53.750 048 12503.33 201.43 54672.97 88888.00 2015-02-17 15:52:53.875 048 12503.27 201.40 54672.97 88888.00 2015-02-17 15:52:54.000 048 12503.27 201.40 54672.95 88888.00 2015-02-17 15:52:54.125 048 12503.25 201.43 54672.97 88888.00 2015-02-17 15:52:54.250 048 12503.27 201.45 54673.00 88888.00 2015-02-17 15:52:54.375 048 12503.27 201.50 54673.00 88888.00 2015-02-17 15:52:54.500 048 12503.27 201.50 54672.97 88888.00 2015-02-17 15:52:54.625 048 12503.33 201.47 54672.95 88888.00 2015-02-17 15:52:54.750 048 12503.27 201.47 54672.95 88888.00 2015-02-17 15:52:54.875 048 12503.27 201.47 54672.95 88888.00 2015-02-17 15:52:55.000 048 12503.25 201.47 54672.93 88888.00 2015-02-17 15:52:55.125 048 12503.23 201.55 54672.93 88888.00 2015-02-17 15:52:55.250 048 12503.23 201.53 54672.97 88888.00 2015-02-17 15:52:55.375 048 12503.23 201.50 54672.97 88888.00 2015-02-17 15:52:55.500 048 12503.20 201.47 54672.95 88888.00 2015-02-17 15:52:55.625 048 12503.20 201.53 54673.00 88888.00 2015-02-17 15:52:55.750 048 12503.23 201.55 54672.97 88888.00 2015-02-17 15:52:55.875 048 12503.27 201.55 54673.00 88888.00 2015-02-17 15:52:56.000 048 12503.27 201.53 54672.97 88888.00 2015-02-17 15:52:56.125 048 12503.20 201.55 54672.95 88888.00 2015-02-17 15:52:56.250 048 12503.17 201.57 54672.95 88888.00 2015-02-17 15:52:56.375 048 12503.17 201.62 54672.95 88888.00 2015-02-17 15:52:56.500 048 12503.15 201.62 54672.95 88888.00 2015-02-17 15:52:56.625 048 12503.12 201.60 54672.95 88888.00 2015-02-17 15:52:56.750 048 12503.12 201.60 54672.95 88888.00 2015-02-17 15:52:56.875 048 12503.10 201.62 54672.97 88888.00 2015-02-17 15:52:57.000 048 12503.05 201.62 54672.93 88888.00 2015-02-17 15:52:57.125 048 12503.05 201.65 54672.93 88888.00 2015-02-17 15:52:57.250 048 12503.08 201.70 54672.93 88888.00 2015-02-17 15:52:57.375 048 12503.10 201.68 54672.90 88888.00 2015-02-17 15:52:57.500 048 12503.08 201.68 54672.88 88888.00 2015-02-17 15:52:57.625 048 12503.02 201.70 54672.88 88888.00 2015-02-17 15:52:57.750 048 12502.95 201.70 54672.90 88888.00 2015-02-17 15:52:57.875 048 12503.00 201.72 54672.90 88888.00 2015-02-17 15:52:58.000 048 12503.05 201.70 54672.88 88888.00 2015-02-17 15:52:58.125 048 12503.02 201.70 54672.88 88888.00 2015-02-17 15:52:58.250 048 12503.02 201.75 54672.90 88888.00 2015-02-17 15:52:58.375 048 12503.02 201.72 54672.93 88888.00 2015-02-17 15:52:58.500 048 12503.02 201.75 54672.90 88888.00 2015-02-17 15:52:58.625 048 12503.00 201.78 54672.88 88888.00 2015-02-17 15:52:58.750 048 12502.98 201.80 54672.90 88888.00 2015-02-17 15:52:58.875 048 12502.90 201.75 54672.88 88888.00 2015-02-17 15:52:59.000 048 12502.90 201.78 54672.88 88888.00 2015-02-17 15:52:59.125 048 12502.95 201.80 54672.88 88888.00 2015-02-17 15:52:59.250 048 12503.00 201.82 54672.90 88888.00 2015-02-17 15:52:59.375 048 12503.02 201.88 54672.88 88888.00 2015-02-17 15:52:59.500 048 12502.98 201.88 54672.85 88888.00 2015-02-17 15:52:59.625 048 12502.90 201.82 54672.82 88888.00 2015-02-17 15:52:59.750 048 12502.90 201.88 54672.82 88888.00 2015-02-17 15:52:59.875 048 12502.88 201.88 54672.88 88888.00 2015-02-17 15:53:00.000 048 12502.90 201.93 54672.88 88888.00 2015-02-17 15:53:00.125 048 12502.98 201.93 54672.85 88888.00 2015-02-17 15:53:00.250 048 12502.98 201.90 54672.85 88888.00 2015-02-17 15:53:00.375 048 12502.92 201.90 54672.85 88888.00 2015-02-17 15:53:00.500 048 12502.90 201.93 54672.85 88888.00 2015-02-17 15:53:00.625 048 12502.85 201.95 54672.88 88888.00 2015-02-17 15:53:00.750 048 12502.83 201.97 54672.85 88888.00 2015-02-17 15:53:00.875 048 12502.80 201.95 54672.85 88888.00 2015-02-17 15:53:01.000 048 12502.83 201.95 54672.82 88888.00 2015-02-17 15:53:01.125 048 12502.85 201.97 54672.82 88888.00 2015-02-17 15:53:01.250 048 12502.77 201.97 54672.85 88888.00 2015-02-17 15:53:01.375 048 12502.75 202.00 54672.85 88888.00 2015-02-17 15:53:01.500 048 12502.67 202.00 54672.82 88888.00 2015-02-17 15:53:01.625 048 12502.65 202.00 54672.82 88888.00 2015-02-17 15:53:01.750 048 12502.67 202.03 54672.80 88888.00 2015-02-17 15:53:01.875 048 12502.75 202.05 54672.80 88888.00 2015-02-17 15:53:02.000 048 12502.77 202.05 54672.78 88888.00 2015-02-17 15:53:02.125 048 12502.73 202.05 54672.80 88888.00 2015-02-17 15:53:02.250 048 12502.70 202.07 54672.80 88888.00 2015-02-17 15:53:02.375 048 12502.65 202.07 54672.80 88888.00 2015-02-17 15:53:02.500 048 12502.60 202.07 54672.78 88888.00 2015-02-17 15:53:02.625 048 12502.65 202.07 54672.78 88888.00 2015-02-17 15:53:02.750 048 12502.67 202.07 54672.80 88888.00 2015-02-17 15:53:02.875 048 12502.67 202.07 54672.80 88888.00 2015-02-17 15:53:03.000 048 12502.65 202.10 54672.78 88888.00 2015-02-17 15:53:03.125 048 12502.62 202.12 54672.80 88888.00 2015-02-17 15:53:03.250 048 12502.67 202.12 54672.80 88888.00 2015-02-17 15:53:03.375 048 12502.65 202.10 54672.78 88888.00 2015-02-17 15:53:03.500 048 12502.62 202.10 54672.75 88888.00 2015-02-17 15:53:03.625 048 12502.67 202.15 54672.75 88888.00 2015-02-17 15:53:03.750 048 12502.65 202.15 54672.75 88888.00 2015-02-17 15:53:03.875 048 12502.70 202.18 54672.75 88888.00 2015-02-17 15:53:04.000 048 12502.73 202.20 54672.75 88888.00 2015-02-17 15:53:04.125 048 12502.70 202.18 54672.72 88888.00 2015-02-17 15:53:04.250 048 12502.70 202.18 54672.72 88888.00 2015-02-17 15:53:04.375 048 12502.70 202.22 54672.78 88888.00 2015-02-17 15:53:04.500 048 12502.70 202.25 54672.75 88888.00 2015-02-17 15:53:04.625 048 12502.70 202.25 54672.75 88888.00 2015-02-17 15:53:04.750 048 12502.58 202.20 54672.70 88888.00 2015-02-17 15:53:04.875 048 12502.50 202.20 54672.75 88888.00 2015-02-17 15:53:05.000 048 12502.52 202.28 54672.75 88888.00 2015-02-17 15:53:05.125 048 12502.58 202.32 54672.75 88888.00 2015-02-17 15:53:05.250 048 12502.58 202.28 54672.75 88888.00 2015-02-17 15:53:05.375 048 12502.55 202.30 54672.72 88888.00 2015-02-17 15:53:05.500 048 12502.50 202.28 54672.72 88888.00 2015-02-17 15:53:05.625 048 12502.48 202.30 54672.72 88888.00 2015-02-17 15:53:05.750 048 12502.52 202.32 54672.72 88888.00 2015-02-17 15:53:05.875 048 12502.52 202.35 54672.70 88888.00 2015-02-17 15:53:06.000 048 12502.48 202.35 54672.68 88888.00 2015-02-17 15:53:06.125 048 12502.42 202.35 54672.70 88888.00 2015-02-17 15:53:06.250 048 12502.45 202.35 54672.68 88888.00 2015-02-17 15:53:06.375 048 12502.48 202.32 54672.68 88888.00 2015-02-17 15:53:06.500 048 12502.48 202.32 54672.68 88888.00 2015-02-17 15:53:06.625 048 12502.50 202.35 54672.70 88888.00 2015-02-17 15:53:06.750 048 12502.50 202.35 54672.68 88888.00 2015-02-17 15:53:06.875 048 12502.52 202.38 54672.65 88888.00 2015-02-17 15:53:07.000 048 12502.60 202.38 54672.62 88888.00 2015-02-17 15:53:07.125 048 12502.65 202.38 54672.62 88888.00 2015-02-17 15:53:07.250 048 12502.62 202.43 54672.65 88888.00 2015-02-17 15:53:07.375 048 12502.60 202.43 54672.65 88888.00 2015-02-17 15:53:07.500 048 12502.58 202.43 54672.62 88888.00 2015-02-17 15:53:07.625 048 12502.58 202.43 54672.62 88888.00 2015-02-17 15:53:07.750 048 12502.52 202.43 54672.65 88888.00 2015-02-17 15:53:07.875 048 12502.50 202.43 54672.65 88888.00 2015-02-17 15:53:08.000 048 12502.50 202.45 54672.65 88888.00 2015-02-17 15:53:08.125 048 12502.48 202.45 54672.65 88888.00 2015-02-17 15:53:08.250 048 12502.45 202.47 54672.65 88888.00 2015-02-17 15:53:08.375 048 12502.45 202.47 54672.65 88888.00 2015-02-17 15:53:08.500 048 12502.42 202.47 54672.68 88888.00 2015-02-17 15:53:08.625 048 12502.38 202.50 54672.65 88888.00 2015-02-17 15:53:08.750 048 12502.33 202.53 54672.65 88888.00 2015-02-17 15:53:08.875 048 12502.33 202.50 54672.65 88888.00 2015-02-17 15:53:09.000 048 12502.35 202.50 54672.60 88888.00 2015-02-17 15:53:09.125 048 12502.38 202.55 54672.62 88888.00 2015-02-17 15:53:09.250 048 12502.40 202.53 54672.62 88888.00 2015-02-17 15:53:09.375 048 12502.42 202.57 54672.62 88888.00 2015-02-17 15:53:09.500 048 12502.40 202.53 54672.60 88888.00 2015-02-17 15:53:09.625 048 12502.40 202.55 54672.60 88888.00 2015-02-17 15:53:09.750 048 12502.45 202.62 54672.60 88888.00 2015-02-17 15:53:09.875 048 12502.48 202.60 54672.60 88888.00 2015-02-17 15:53:10.000 048 12502.52 202.60 54672.57 88888.00 2015-02-17 15:53:10.125 048 12502.52 202.65 54672.57 88888.00 2015-02-17 15:53:10.250 048 12502.40 202.65 54672.55 88888.00 2015-02-17 15:53:10.375 048 12502.38 202.68 54672.55 88888.00 2015-02-17 15:53:10.500 048 12502.33 202.68 54672.57 88888.00 2015-02-17 15:53:10.625 048 12502.35 202.65 54672.57 88888.00 2015-02-17 15:53:10.750 048 12502.35 202.68 54672.55 88888.00 2015-02-17 15:53:10.875 048 12502.42 202.65 54672.57 88888.00 2015-02-17 15:53:11.000 048 12502.42 202.70 54672.55 88888.00 2015-02-17 15:53:11.125 048 12502.38 202.70 54672.55 88888.00 2015-02-17 15:53:11.250 048 12502.38 202.72 54672.55 88888.00 2015-02-17 15:53:11.375 048 12502.38 202.75 54672.57 88888.00 2015-02-17 15:53:11.500 048 12502.42 202.78 54672.55 88888.00 2015-02-17 15:53:11.625 048 12502.40 202.75 54672.53 88888.00 2015-02-17 15:53:11.750 048 12502.38 202.75 54672.53 88888.00 2015-02-17 15:53:11.875 048 12502.35 202.75 54672.50 88888.00 2015-02-17 15:53:12.000 048 12502.35 202.80 54672.50 88888.00 2015-02-17 15:53:12.125 048 12502.33 202.82 54672.50 88888.00 2015-02-17 15:53:12.250 048 12502.33 202.82 54672.55 88888.00 2015-02-17 15:53:12.375 048 12502.38 202.82 54672.53 88888.00 2015-02-17 15:53:12.500 048 12502.33 202.85 54672.53 88888.00 2015-02-17 15:53:12.625 048 12502.35 202.85 54672.53 88888.00 2015-02-17 15:53:12.750 048 12502.38 202.85 54672.53 88888.00 2015-02-17 15:53:12.875 048 12502.35 202.85 54672.47 88888.00 2015-02-17 15:53:13.000 048 12502.35 202.88 54672.45 88888.00 2015-02-17 15:53:13.125 048 12502.38 202.90 54672.45 88888.00 2015-02-17 15:53:13.250 048 12502.35 202.88 54672.43 88888.00 2015-02-17 15:53:13.375 048 12502.35 202.93 54672.45 88888.00 2015-02-17 15:53:13.500 048 12502.35 202.95 54672.45 88888.00 2015-02-17 15:53:13.625 048 12502.33 202.97 54672.43 88888.00 2015-02-17 15:53:13.750 048 12502.27 203.00 54672.45 88888.00 2015-02-17 15:53:13.875 048 12502.27 203.00 54672.43 88888.00 2015-02-17 15:53:14.000 048 12502.25 203.00 54672.40 88888.00 2015-02-17 15:53:14.125 048 12502.23 203.00 54672.43 88888.00 2015-02-17 15:53:14.250 048 12502.20 202.95 54672.43 88888.00 2015-02-17 15:53:14.375 048 12502.20 202.97 54672.40 88888.00 2015-02-17 15:53:14.500 048 12502.23 203.03 54672.40 88888.00 2015-02-17 15:53:14.625 048 12502.23 203.07 54672.40 88888.00 2015-02-17 15:53:14.750 048 12502.15 203.05 54672.38 88888.00 2015-02-17 15:53:14.875 048 12502.15 203.05 54672.40 88888.00 2015-02-17 15:53:15.000 048 12502.23 203.10 54672.40 88888.00 2015-02-17 15:53:15.125 048 12502.27 203.10 54672.43 88888.00 2015-02-17 15:53:15.250 048 12502.25 203.12 54672.43 88888.00 2015-02-17 15:53:15.375 048 12502.25 203.15 54672.40 88888.00 2015-02-17 15:53:15.500 048 12502.30 203.15 54672.38 88888.00 2015-02-17 15:53:15.625 048 12502.30 203.15 54672.38 88888.00 2015-02-17 15:53:15.750 048 12502.23 203.15 54672.35 88888.00 2015-02-17 15:53:15.875 048 12502.17 203.20 54672.38 88888.00 2015-02-17 15:53:16.000 048 12502.15 203.22 54672.35 88888.00 2015-02-17 15:53:16.125 048 12502.15 203.22 54672.35 88888.00 2015-02-17 15:53:16.250 048 12502.15 203.22 54672.38 88888.00 2015-02-17 15:53:16.375 048 12502.15 203.25 54672.35 88888.00 2015-02-17 15:53:16.500 048 12502.15 203.25 54672.32 88888.00 2015-02-17 15:53:16.625 048 12502.17 203.30 54672.32 88888.00 2015-02-17 15:53:16.750 048 12502.17 203.28 54672.35 88888.00 2015-02-17 15:53:16.875 048 12502.17 203.28 54672.35 88888.00 2015-02-17 15:53:17.000 048 12502.10 203.30 54672.32 88888.00 2015-02-17 15:53:17.125 048 12502.08 203.30 54672.35 88888.00 2015-02-17 15:53:17.250 048 12502.12 203.30 54672.35 88888.00 2015-02-17 15:53:17.375 048 12502.17 203.32 54672.32 88888.00 2015-02-17 15:53:17.500 048 12502.10 203.35 54672.32 88888.00 2015-02-17 15:53:17.625 048 12502.08 203.38 54672.30 88888.00 2015-02-17 15:53:17.750 048 12502.10 203.40 54672.30 88888.00 2015-02-17 15:53:17.875 048 12502.12 203.38 54672.32 88888.00 2015-02-17 15:53:18.000 048 12502.08 203.40 54672.30 88888.00 2015-02-17 15:53:18.125 048 12502.00 203.43 54672.30 88888.00 2015-02-17 15:53:18.250 048 12502.02 203.43 54672.25 88888.00 2015-02-17 15:53:18.375 048 12502.15 203.45 54672.25 88888.00 2015-02-17 15:53:18.500 048 12502.17 203.45 54672.28 88888.00 2015-02-17 15:53:18.625 048 12502.15 203.50 54672.28 88888.00 2015-02-17 15:53:18.750 048 12502.12 203.47 54672.25 88888.00 2015-02-17 15:53:18.875 048 12502.12 203.50 54672.22 88888.00 2015-02-17 15:53:19.000 048 12502.08 203.55 54672.22 88888.00 2015-02-17 15:53:19.125 048 12502.05 203.57 54672.20 88888.00 2015-02-17 15:53:19.250 048 12502.05 203.53 54672.20 88888.00 2015-02-17 15:53:19.375 048 12502.02 203.57 54672.20 88888.00 2015-02-17 15:53:19.500 048 12502.05 203.57 54672.22 88888.00 2015-02-17 15:53:19.625 048 12502.02 203.60 54672.20 88888.00 2015-02-17 15:53:19.750 048 12501.98 203.62 54672.22 88888.00 2015-02-17 15:53:19.875 048 12501.95 203.62 54672.22 88888.00 2015-02-17 15:53:20.000 048 12501.95 203.62 54672.25 88888.00 2015-02-17 15:53:20.125 048 12502.02 203.62 54672.25 88888.00 2015-02-17 15:53:20.250 048 12501.98 203.62 54672.22 88888.00 2015-02-17 15:53:20.375 048 12501.92 203.68 54672.22 88888.00 2015-02-17 15:53:20.500 048 12501.95 203.70 54672.25 88888.00 2015-02-17 15:53:20.625 048 12502.00 203.70 54672.22 88888.00 2015-02-17 15:53:20.750 048 12501.98 203.72 54672.22 88888.00 2015-02-17 15:53:20.875 048 12501.98 203.75 54672.22 88888.00 2015-02-17 15:53:21.000 048 12501.95 203.72 54672.20 88888.00 2015-02-17 15:53:21.125 048 12501.95 203.72 54672.20 88888.00 2015-02-17 15:53:21.250 048 12501.90 203.75 54672.20 88888.00 2015-02-17 15:53:21.375 048 12501.92 203.75 54672.20 88888.00 2015-02-17 15:53:21.500 048 12501.92 203.78 54672.20 88888.00 2015-02-17 15:53:21.625 048 12501.88 203.78 54672.18 88888.00 2015-02-17 15:53:21.750 048 12501.90 203.80 54672.18 88888.00 2015-02-17 15:53:21.875 048 12501.92 203.82 54672.18 88888.00 2015-02-17 15:53:22.000 048 12501.88 203.82 54672.18 88888.00 2015-02-17 15:53:22.125 048 12501.83 203.88 54672.20 88888.00 2015-02-17 15:53:22.250 048 12501.85 203.95 54672.20 88888.00 2015-02-17 15:53:22.375 048 12501.85 203.93 54672.18 88888.00 2015-02-17 15:53:22.500 048 12501.77 203.90 54672.18 88888.00 2015-02-17 15:53:22.625 048 12501.80 203.90 54672.18 88888.00 2015-02-17 15:53:22.750 048 12501.88 203.93 54672.15 88888.00 2015-02-17 15:53:22.875 048 12501.80 203.93 54672.15 88888.00 2015-02-17 15:53:23.000 048 12501.80 203.97 54672.15 88888.00 2015-02-17 15:53:23.125 048 12501.73 203.97 54672.20 88888.00 2015-02-17 15:53:23.250 048 12501.67 203.97 54672.20 88888.00 2015-02-17 15:53:23.375 048 12501.75 204.00 54672.15 88888.00 2015-02-17 15:53:23.500 048 12501.75 204.00 54672.15 88888.00 2015-02-17 15:53:23.625 048 12501.73 204.03 54672.15 88888.00 2015-02-17 15:53:23.750 048 12501.67 204.05 54672.15 88888.00 2015-02-17 15:53:23.875 048 12501.70 204.05 54672.15 88888.00 2015-02-17 15:53:24.000 048 12501.77 204.07 54672.15 88888.00 2015-02-17 15:53:24.125 048 12501.73 204.10 54672.15 88888.00 2015-02-17 15:53:24.250 048 12501.58 204.07 54672.15 88888.00 2015-02-17 15:53:24.375 048 12501.62 204.12 54672.12 88888.00 2015-02-17 15:53:24.500 048 12501.73 204.12 54672.15 88888.00 2015-02-17 15:53:24.625 048 12501.75 204.12 54672.10 88888.00 2015-02-17 15:53:24.750 048 12501.67 204.15 54672.10 88888.00 2015-02-17 15:53:24.875 048 12501.58 204.12 54672.12 88888.00 2015-02-17 15:53:25.000 048 12501.58 204.15 54672.10 88888.00 2015-02-17 15:53:25.125 048 12501.67 204.18 54672.10 88888.00 2015-02-17 15:53:25.250 048 12501.73 204.25 54672.12 88888.00 2015-02-17 15:53:25.375 048 12501.73 204.28 54672.10 88888.00 2015-02-17 15:53:25.500 048 12501.73 204.28 54672.07 88888.00 2015-02-17 15:53:25.625 048 12501.65 204.25 54672.07 88888.00 2015-02-17 15:53:25.750 048 12501.58 204.28 54672.07 88888.00 2015-02-17 15:53:25.875 048 12501.58 204.30 54672.05 88888.00 2015-02-17 15:53:26.000 048 12501.55 204.30 54672.05 88888.00 2015-02-17 15:53:26.125 048 12501.55 204.35 54672.07 88888.00 2015-02-17 15:53:26.250 048 12501.58 204.32 54672.07 88888.00 2015-02-17 15:53:26.375 048 12501.62 204.35 54672.07 88888.00 2015-02-17 15:53:26.500 048 12501.60 204.35 54672.07 88888.00 2015-02-17 15:53:26.625 048 12501.62 204.38 54672.10 88888.00 2015-02-17 15:53:26.750 048 12501.67 204.38 54672.07 88888.00 2015-02-17 15:53:26.875 048 12501.62 204.40 54672.05 88888.00 2015-02-17 15:53:27.000 048 12501.52 204.45 54672.05 88888.00 2015-02-17 15:53:27.125 048 12501.52 204.50 54672.07 88888.00 2015-02-17 15:53:27.250 048 12501.52 204.47 54672.07 88888.00 2015-02-17 15:53:27.375 048 12501.55 204.53 54672.03 88888.00 2015-02-17 15:53:27.500 048 12501.45 204.50 54672.03 88888.00 2015-02-17 15:53:27.625 048 12501.40 204.47 54672.00 88888.00 2015-02-17 15:53:27.750 048 12501.45 204.47 54672.05 88888.00 2015-02-17 15:53:27.875 048 12501.50 204.55 54672.05 88888.00 2015-02-17 15:53:28.000 048 12501.50 204.57 54672.03 88888.00 2015-02-17 15:53:28.125 048 12501.50 204.60 54672.03 88888.00 2015-02-17 15:53:28.250 048 12501.52 204.57 54672.00 88888.00 2015-02-17 15:53:28.375 048 12501.45 204.60 54672.03 88888.00 2015-02-17 15:53:28.500 048 12501.40 204.62 54672.03 88888.00 2015-02-17 15:53:28.625 048 12501.38 204.65 54672.00 88888.00 2015-02-17 15:53:28.750 048 12501.45 204.70 54672.03 88888.00 2015-02-17 15:53:28.875 048 12501.45 204.70 54672.00 88888.00 2015-02-17 15:53:29.000 048 12501.42 204.70 54672.03 88888.00 2015-02-17 15:53:29.125 048 12501.40 204.72 54672.03 88888.00 2015-02-17 15:53:29.250 048 12501.40 204.75 54672.03 88888.00 2015-02-17 15:53:29.375 048 12501.45 204.75 54672.00 88888.00 2015-02-17 15:53:29.500 048 12501.48 204.78 54672.00 88888.00 2015-02-17 15:53:29.625 048 12501.48 204.75 54671.97 88888.00 2015-02-17 15:53:29.750 048 12501.48 204.78 54671.97 88888.00 2015-02-17 15:53:29.875 048 12501.45 204.80 54671.97 88888.00 2015-02-17 15:53:30.000 048 12501.42 204.82 54671.95 88888.00 2015-02-17 15:53:30.125 048 12501.42 204.80 54671.97 88888.00 2015-02-17 15:53:30.250 048 12501.40 204.82 54671.97 88888.00 2015-02-17 15:53:30.375 048 12501.40 204.82 54671.95 88888.00 2015-02-17 15:53:30.500 048 12501.40 204.82 54671.90 88888.00 2015-02-17 15:53:30.625 048 12501.42 204.82 54671.93 88888.00 2015-02-17 15:53:30.750 048 12501.45 204.85 54671.95 88888.00 2015-02-17 15:53:30.875 048 12501.42 204.90 54671.95 88888.00 2015-02-17 15:53:31.000 048 12501.40 204.95 54671.95 88888.00 2015-02-17 15:53:31.125 048 12501.38 204.97 54671.95 88888.00 2015-02-17 15:53:31.250 048 12501.35 204.95 54671.97 88888.00 2015-02-17 15:53:31.375 048 12501.38 204.97 54671.95 88888.00 2015-02-17 15:53:31.500 048 12501.33 204.97 54671.95 88888.00 2015-02-17 15:53:31.625 048 12501.30 204.97 54671.93 88888.00 2015-02-17 15:53:31.750 048 12501.27 205.00 54671.90 88888.00 2015-02-17 15:53:31.875 048 12501.30 205.03 54671.93 88888.00 2015-02-17 15:53:32.000 048 12501.30 205.05 54671.90 88888.00 2015-02-17 15:53:32.125 048 12501.30 205.07 54671.93 88888.00 2015-02-17 15:53:32.250 048 12501.25 205.07 54671.93 88888.00 2015-02-17 15:53:32.375 048 12501.27 205.03 54671.90 88888.00 2015-02-17 15:53:32.500 048 12501.25 205.03 54671.90 88888.00 2015-02-17 15:53:32.625 048 12501.25 205.05 54671.88 88888.00 2015-02-17 15:53:32.750 048 12501.23 205.10 54671.88 88888.00 2015-02-17 15:53:32.875 048 12501.20 205.12 54671.88 88888.00 2015-02-17 15:53:33.000 048 12501.15 205.12 54671.85 88888.00 2015-02-17 15:53:33.125 048 12501.17 205.12 54671.85 88888.00 2015-02-17 15:53:33.250 048 12501.15 205.15 54671.82 88888.00 2015-02-17 15:53:33.375 048 12501.20 205.20 54671.85 88888.00 2015-02-17 15:53:33.500 048 12501.20 205.20 54671.90 88888.00 2015-02-17 15:53:33.625 048 12501.17 205.20 54671.88 88888.00 2015-02-17 15:53:33.750 048 12501.17 205.22 54671.85 88888.00 2015-02-17 15:53:33.875 048 12501.20 205.25 54671.82 88888.00 2015-02-17 15:53:34.000 048 12501.20 205.25 54671.82 88888.00 2015-02-17 15:53:34.125 048 12501.15 205.28 54671.82 88888.00 2015-02-17 15:53:34.250 048 12501.02 205.30 54671.85 88888.00 2015-02-17 15:53:34.375 048 12501.00 205.30 54671.90 88888.00 2015-02-17 15:53:34.500 048 12501.08 205.35 54671.85 88888.00 2015-02-17 15:53:34.625 048 12501.10 205.32 54671.82 88888.00 2015-02-17 15:53:34.750 048 12501.08 205.35 54671.82 88888.00 2015-02-17 15:53:34.875 048 12501.10 205.38 54671.82 88888.00 2015-02-17 15:53:35.000 048 12501.02 205.35 54671.78 88888.00 2015-02-17 15:53:35.125 048 12500.92 205.40 54671.80 88888.00 2015-02-17 15:53:35.250 048 12500.95 205.40 54671.82 88888.00 2015-02-17 15:53:35.375 048 12501.05 205.43 54671.82 88888.00 2015-02-17 15:53:35.500 048 12501.02 205.43 54671.80 88888.00 2015-02-17 15:53:35.625 048 12501.00 205.43 54671.80 88888.00 2015-02-17 15:53:35.750 048 12501.00 205.47 54671.82 88888.00 2015-02-17 15:53:35.875 048 12501.00 205.50 54671.82 88888.00 2015-02-17 15:53:36.000 048 12500.98 205.50 54671.78 88888.00 2015-02-17 15:53:36.125 048 12500.95 205.50 54671.78 88888.00 2015-02-17 15:53:36.250 048 12500.95 205.53 54671.80 88888.00 2015-02-17 15:53:36.375 048 12501.00 205.55 54671.78 88888.00 2015-02-17 15:53:36.500 048 12500.95 205.55 54671.72 88888.00 2015-02-17 15:53:36.625 048 12500.90 205.57 54671.78 88888.00 2015-02-17 15:53:36.750 048 12500.95 205.57 54671.75 88888.00 2015-02-17 15:53:36.875 048 12500.92 205.57 54671.78 88888.00 2015-02-17 15:53:37.000 048 12500.92 205.57 54671.72 88888.00 2015-02-17 15:53:37.125 048 12500.92 205.57 54671.75 88888.00 2015-02-17 15:53:37.250 048 12500.88 205.60 54671.75 88888.00 2015-02-17 15:53:37.375 048 12500.85 205.65 54671.75 88888.00 2015-02-17 15:53:37.500 048 12500.85 205.65 54671.72 88888.00 2015-02-17 15:53:37.625 048 12500.85 205.65 54671.75 88888.00 2015-02-17 15:53:37.750 048 12500.90 205.65 54671.75 88888.00 2015-02-17 15:53:37.875 048 12500.95 205.68 54671.75 88888.00 2015-02-17 15:53:38.000 048 12500.98 205.70 54671.70 88888.00 2015-02-17 15:53:38.125 048 12500.92 205.70 54671.72 88888.00 2015-02-17 15:53:38.250 048 12500.83 205.75 54671.70 88888.00 2015-02-17 15:53:38.375 048 12500.80 205.75 54671.70 88888.00 2015-02-17 15:53:38.500 048 12500.80 205.78 54671.68 88888.00 2015-02-17 15:53:38.625 048 12500.85 205.80 54671.70 88888.00 2015-02-17 15:53:38.750 048 12500.80 205.80 54671.68 88888.00 2015-02-17 15:53:38.875 048 12500.83 205.82 54671.68 88888.00 2015-02-17 15:53:39.000 048 12500.85 205.82 54671.65 88888.00 2015-02-17 15:53:39.125 048 12500.88 205.82 54671.62 88888.00 2015-02-17 15:53:39.250 048 12500.85 205.85 54671.65 88888.00 2015-02-17 15:53:39.375 048 12500.90 205.90 54671.68 88888.00 2015-02-17 15:53:39.500 048 12500.90 205.93 54671.68 88888.00 2015-02-17 15:53:39.625 048 12500.90 205.90 54671.65 88888.00 2015-02-17 15:53:39.750 048 12500.83 205.90 54671.65 88888.00 2015-02-17 15:53:39.875 048 12500.77 205.90 54671.65 88888.00 2015-02-17 15:53:40.000 048 12500.70 205.93 54671.60 88888.00 2015-02-17 15:53:40.125 048 12500.73 205.97 54671.68 88888.00 2015-02-17 15:53:40.250 048 12500.67 205.97 54671.65 88888.00 2015-02-17 15:53:40.375 048 12500.65 206.00 54671.65 88888.00 2015-02-17 15:53:40.500 048 12500.62 206.03 54671.62 88888.00 2015-02-17 15:53:40.625 048 12500.70 206.10 54671.62 88888.00 2015-02-17 15:53:40.750 048 12500.70 206.07 54671.60 88888.00 2015-02-17 15:53:40.875 048 12500.77 206.07 54671.60 88888.00 2015-02-17 15:53:41.000 048 12500.85 206.05 54671.57 88888.00 2015-02-17 15:53:41.125 048 12500.85 206.05 54671.60 88888.00 2015-02-17 15:53:41.250 048 12500.73 206.07 54671.62 88888.00 2015-02-17 15:53:41.375 048 12500.73 206.12 54671.60 88888.00 2015-02-17 15:53:41.500 048 12500.75 206.18 54671.65 88888.00 2015-02-17 15:53:41.625 048 12500.80 206.18 54671.65 88888.00 2015-02-17 15:53:41.750 048 12500.75 206.15 54671.62 88888.00 2015-02-17 15:53:41.875 048 12500.75 206.20 54671.62 88888.00 2015-02-17 15:53:42.000 048 12500.77 206.20 54671.57 88888.00 2015-02-17 15:53:42.125 048 12500.75 206.18 54671.57 88888.00 2015-02-17 15:53:42.250 048 12500.73 206.20 54671.57 88888.00 2015-02-17 15:53:42.375 048 12500.70 206.22 54671.60 88888.00 2015-02-17 15:53:42.500 048 12500.67 206.25 54671.57 88888.00 2015-02-17 15:53:42.625 048 12500.62 206.25 54671.57 88888.00 2015-02-17 15:53:42.750 048 12500.55 206.25 54671.55 88888.00 2015-02-17 15:53:42.875 048 12500.55 206.28 54671.50 88888.00 2015-02-17 15:53:43.000 048 12500.55 206.30 54671.53 88888.00 2015-02-17 15:53:43.125 048 12500.62 206.35 54671.55 88888.00 2015-02-17 15:53:43.250 048 12500.58 206.35 54671.55 88888.00 2015-02-17 15:53:43.375 048 12500.60 206.35 54671.55 88888.00 2015-02-17 15:53:43.500 048 12500.58 206.35 54671.47 88888.00 2015-02-17 15:53:43.625 048 12500.55 206.38 54671.47 88888.00 2015-02-17 15:53:43.750 048 12500.52 206.40 54671.53 88888.00 2015-02-17 15:53:43.875 048 12500.52 206.43 54671.50 88888.00 2015-02-17 15:53:44.000 048 12500.50 206.40 54671.53 88888.00 2015-02-17 15:53:44.125 048 12500.55 206.43 54671.47 88888.00 2015-02-17 15:53:44.250 048 12500.58 206.45 54671.47 88888.00 2015-02-17 15:53:44.375 048 12500.50 206.45 54671.50 88888.00 2015-02-17 15:53:44.500 048 12500.50 206.47 54671.50 88888.00 2015-02-17 15:53:44.625 048 12500.55 206.50 54671.47 88888.00 2015-02-17 15:53:44.750 048 12500.52 206.50 54671.47 88888.00 2015-02-17 15:53:44.875 048 12500.52 206.47 54671.45 88888.00 2015-02-17 15:53:45.000 048 12500.48 206.50 54671.47 88888.00 2015-02-17 15:53:45.125 048 12500.55 206.53 54671.50 88888.00 2015-02-17 15:53:45.250 048 12500.60 206.55 54671.50 88888.00 2015-02-17 15:53:45.375 048 12500.58 206.57 54671.47 88888.00 2015-02-17 15:53:45.500 048 12500.58 206.60 54671.47 88888.00 2015-02-17 15:53:45.625 048 12500.55 206.62 54671.45 88888.00 2015-02-17 15:53:45.750 048 12500.52 206.62 54671.45 88888.00 2015-02-17 15:53:45.875 048 12500.45 206.62 54671.45 88888.00 2015-02-17 15:53:46.000 048 12500.45 206.62 54671.43 88888.00 2015-02-17 15:53:46.125 048 12500.48 206.68 54671.50 88888.00 2015-02-17 15:53:46.250 048 12500.42 206.68 54671.47 88888.00 2015-02-17 15:53:46.375 048 12500.42 206.68 54671.45 88888.00 2015-02-17 15:53:46.500 048 12500.40 206.70 54671.43 88888.00 2015-02-17 15:53:46.625 048 12500.38 206.72 54671.45 88888.00 2015-02-17 15:53:46.750 048 12500.42 206.75 54671.45 88888.00 2015-02-17 15:53:46.875 048 12500.48 206.75 54671.45 88888.00 2015-02-17 15:53:47.000 048 12500.42 206.75 54671.43 88888.00 2015-02-17 15:53:47.125 048 12500.42 206.78 54671.40 88888.00 2015-02-17 15:53:47.250 048 12500.45 206.78 54671.43 88888.00 2015-02-17 15:53:47.375 048 12500.50 206.80 54671.40 88888.00 2015-02-17 15:53:47.500 048 12500.50 206.80 54671.38 88888.00 2015-02-17 15:53:47.625 048 12500.42 206.78 54671.38 88888.00 2015-02-17 15:53:47.750 048 12500.48 206.80 54671.40 88888.00 2015-02-17 15:53:47.875 048 12500.55 206.85 54671.40 88888.00 2015-02-17 15:53:48.000 048 12500.48 206.90 54671.40 88888.00 2015-02-17 15:53:48.125 048 12500.38 206.90 54671.40 88888.00 2015-02-17 15:53:48.250 048 12500.42 206.90 54671.40 88888.00 2015-02-17 15:53:48.375 048 12500.48 206.93 54671.38 88888.00 2015-02-17 15:53:48.500 048 12500.48 206.93 54671.38 88888.00 2015-02-17 15:53:48.625 048 12500.48 206.95 54671.38 88888.00 2015-02-17 15:53:48.750 048 12500.45 206.95 54671.38 88888.00 2015-02-17 15:53:48.875 048 12500.45 207.00 54671.38 88888.00 2015-02-17 15:53:49.000 048 12500.45 207.00 54671.38 88888.00 2015-02-17 15:53:49.125 048 12500.45 207.00 54671.38 88888.00 2015-02-17 15:53:49.250 048 12500.42 206.95 54671.32 88888.00 2015-02-17 15:53:49.375 048 12500.40 207.00 54671.32 88888.00 2015-02-17 15:53:49.500 048 12500.38 207.03 54671.32 88888.00 2015-02-17 15:53:49.625 048 12500.35 207.05 54671.35 88888.00 2015-02-17 15:53:49.750 048 12500.33 207.07 54671.35 88888.00 2015-02-17 15:53:49.875 048 12500.30 207.05 54671.32 88888.00 2015-02-17 15:53:50.000 048 12500.33 207.07 54671.30 88888.00 2015-02-17 15:53:50.125 048 12500.35 207.07 54671.30 88888.00 2015-02-17 15:53:50.250 048 12500.35 207.10 54671.32 88888.00 2015-02-17 15:53:50.375 048 12500.35 207.10 54671.30 88888.00 2015-02-17 15:53:50.500 048 12500.33 207.10 54671.28 88888.00 2015-02-17 15:53:50.625 048 12500.25 207.12 54671.30 88888.00 2015-02-17 15:53:50.750 048 12500.20 207.12 54671.28 88888.00 2015-02-17 15:53:50.875 048 12500.23 207.18 54671.30 88888.00 2015-02-17 15:53:51.000 048 12500.20 207.20 54671.28 88888.00 2015-02-17 15:53:51.125 048 12500.17 207.15 54671.30 88888.00 2015-02-17 15:53:51.250 048 12500.20 207.18 54671.32 88888.00 2015-02-17 15:53:51.375 048 12500.27 207.22 54671.32 88888.00 2015-02-17 15:53:51.500 048 12500.23 207.22 54671.30 88888.00 2015-02-17 15:53:51.625 048 12500.20 207.22 54671.30 88888.00 2015-02-17 15:53:51.750 048 12500.23 207.25 54671.28 88888.00 2015-02-17 15:53:51.875 048 12500.27 207.22 54671.28 88888.00 2015-02-17 15:53:52.000 048 12500.27 207.22 54671.22 88888.00 2015-02-17 15:53:52.125 048 12500.27 207.25 54671.25 88888.00 2015-02-17 15:53:52.250 048 12500.20 207.25 54671.25 88888.00 2015-02-17 15:53:52.375 048 12500.15 207.28 54671.25 88888.00 2015-02-17 15:53:52.500 048 12500.10 207.28 54671.22 88888.00 2015-02-17 15:53:52.625 048 12500.12 207.28 54671.22 88888.00 2015-02-17 15:53:52.750 048 12500.12 207.28 54671.25 88888.00 2015-02-17 15:53:52.875 048 12500.12 207.32 54671.22 88888.00 2015-02-17 15:53:53.000 048 12500.15 207.32 54671.22 88888.00 2015-02-17 15:53:53.125 048 12500.17 207.35 54671.22 88888.00 2015-02-17 15:53:53.250 048 12500.12 207.35 54671.25 88888.00 2015-02-17 15:53:53.375 048 12500.15 207.38 54671.25 88888.00 2015-02-17 15:53:53.500 048 12500.20 207.38 54671.22 88888.00 2015-02-17 15:53:53.625 048 12500.20 207.43 54671.20 88888.00 2015-02-17 15:53:53.750 048 12500.15 207.43 54671.20 88888.00 2015-02-17 15:53:53.875 048 12500.15 207.43 54671.20 88888.00 2015-02-17 15:53:54.000 048 12500.17 207.43 54671.20 88888.00 2015-02-17 15:53:54.125 048 12500.15 207.47 54671.20 88888.00 2015-02-17 15:53:54.250 048 12500.12 207.45 54671.18 88888.00 2015-02-17 15:53:54.375 048 12500.05 207.45 54671.20 88888.00 2015-02-17 15:53:54.500 048 12500.05 207.47 54671.18 88888.00 2015-02-17 15:53:54.625 048 12500.10 207.50 54671.18 88888.00 2015-02-17 15:53:54.750 048 12500.17 207.55 54671.20 88888.00 2015-02-17 15:53:54.875 048 12500.12 207.50 54671.20 88888.00 2015-02-17 15:53:55.000 048 12500.02 207.50 54671.18 88888.00 2015-02-17 15:53:55.125 048 12500.02 207.55 54671.18 88888.00 2015-02-17 15:53:55.250 048 12500.05 207.55 54671.20 88888.00 2015-02-17 15:53:55.375 048 12500.12 207.50 54671.15 88888.00 2015-02-17 15:53:55.500 048 12500.10 207.55 54671.15 88888.00 2015-02-17 15:53:55.625 048 12500.05 207.55 54671.12 88888.00 2015-02-17 15:53:55.750 048 12500.05 207.57 54671.15 88888.00 2015-02-17 15:53:55.875 048 12500.10 207.60 54671.12 88888.00 2015-02-17 15:53:56.000 048 12500.15 207.60 54671.12 88888.00 2015-02-17 15:53:56.125 048 12500.12 207.60 54671.15 88888.00 2015-02-17 15:53:56.250 048 12500.10 207.62 54671.15 88888.00 2015-02-17 15:53:56.375 048 12500.10 207.62 54671.12 88888.00 2015-02-17 15:53:56.500 048 12500.08 207.65 54671.12 88888.00 2015-02-17 15:53:56.625 048 12500.12 207.65 54671.12 88888.00 2015-02-17 15:53:56.750 048 12500.15 207.65 54671.12 88888.00 2015-02-17 15:53:56.875 048 12500.15 207.65 54671.15 88888.00 2015-02-17 15:53:57.000 048 12500.12 207.65 54671.12 88888.00 2015-02-17 15:53:57.125 048 12500.12 207.70 54671.15 88888.00 2015-02-17 15:53:57.250 048 12500.08 207.72 54671.12 88888.00 2015-02-17 15:53:57.375 048 12500.15 207.72 54671.12 88888.00 2015-02-17 15:53:57.500 048 12500.20 207.72 54671.12 88888.00 2015-02-17 15:53:57.625 048 12500.15 207.72 54671.12 88888.00 2015-02-17 15:53:57.750 048 12500.20 207.78 54671.12 88888.00 2015-02-17 15:53:57.875 048 12500.20 207.75 54671.07 88888.00 2015-02-17 15:53:58.000 048 12500.10 207.75 54671.07 88888.00 2015-02-17 15:53:58.125 048 12500.10 207.78 54671.10 88888.00 2015-02-17 15:53:58.250 048 12500.05 207.80 54671.10 88888.00 2015-02-17 15:53:58.375 048 12500.08 207.78 54671.07 88888.00 2015-02-17 15:53:58.500 048 12500.10 207.82 54671.07 88888.00 2015-02-17 15:53:58.625 048 12500.08 207.85 54671.05 88888.00 2015-02-17 15:53:58.750 048 12500.10 207.85 54671.07 88888.00 2015-02-17 15:53:58.875 048 12500.15 207.85 54671.10 88888.00 2015-02-17 15:53:59.000 048 12500.12 207.82 54671.10 88888.00 2015-02-17 15:53:59.125 048 12500.10 207.82 54671.07 88888.00 2015-02-17 15:53:59.250 048 12500.05 207.80 54671.10 88888.00 2015-02-17 15:53:59.375 048 12500.08 207.82 54671.07 88888.00 2015-02-17 15:53:59.500 048 12500.10 207.85 54671.10 88888.00 2015-02-17 15:53:59.625 048 12500.10 207.88 54671.05 88888.00 2015-02-17 15:53:59.750 048 12500.08 207.85 54671.05 88888.00 2015-02-17 15:53:59.875 048 12500.12 207.82 54671.05 88888.00 2015-02-17 15:54:00.000 048 12500.15 207.88 54671.05 88888.00 2015-02-17 15:54:00.125 048 12500.12 207.93 54671.05 88888.00 2015-02-17 15:54:00.250 048 12500.17 207.95 54671.07 88888.00 2015-02-17 15:54:00.375 048 12500.15 207.95 54671.03 88888.00 2015-02-17 15:54:00.500 048 12500.12 207.95 54671.03 88888.00 2015-02-17 15:54:00.625 048 12500.12 207.93 54671.03 88888.00 2015-02-17 15:54:00.750 048 12500.08 207.95 54671.05 88888.00 2015-02-17 15:54:00.875 048 12500.10 207.97 54671.03 88888.00 2015-02-17 15:54:01.000 048 12500.10 207.95 54671.00 88888.00 2015-02-17 15:54:01.125 048 12500.08 207.95 54670.97 88888.00 2015-02-17 15:54:01.250 048 12500.02 207.90 54671.00 88888.00 2015-02-17 15:54:01.375 048 12500.00 207.95 54671.00 88888.00 2015-02-17 15:54:01.500 048 12500.00 208.00 54671.03 88888.00 2015-02-17 15:54:01.625 048 12499.98 208.03 54671.00 88888.00 2015-02-17 15:54:01.750 048 12499.98 207.97 54671.00 88888.00 2015-02-17 15:54:01.875 048 12500.02 207.97 54671.00 88888.00 2015-02-17 15:54:02.000 048 12500.05 208.00 54670.97 88888.00 2015-02-17 15:54:02.125 048 12500.05 208.00 54670.95 88888.00 2015-02-17 15:54:02.250 048 12500.08 208.00 54671.00 88888.00 2015-02-17 15:54:02.375 048 12500.02 208.03 54671.00 88888.00 2015-02-17 15:54:02.500 048 12500.00 208.03 54670.97 88888.00 2015-02-17 15:54:02.625 048 12500.05 208.00 54670.97 88888.00 2015-02-17 15:54:02.750 048 12500.10 208.00 54671.00 88888.00 2015-02-17 15:54:02.875 048 12500.08 208.03 54671.00 88888.00 2015-02-17 15:54:03.000 048 12500.05 208.03 54670.95 88888.00 2015-02-17 15:54:03.125 048 12500.10 208.05 54670.93 88888.00 2015-02-17 15:54:03.250 048 12500.08 208.05 54670.93 88888.00 2015-02-17 15:54:03.375 048 12500.05 208.05 54670.93 88888.00 2015-02-17 15:54:03.500 048 12500.00 208.05 54670.95 88888.00 2015-02-17 15:54:03.625 048 12500.05 208.07 54670.95 88888.00 2015-02-17 15:54:03.750 048 12500.02 208.07 54670.95 88888.00 2015-02-17 15:54:03.875 048 12499.92 208.10 54670.95 88888.00 2015-02-17 15:54:04.000 048 12499.95 208.07 54670.95 88888.00 2015-02-17 15:54:04.125 048 12499.95 208.10 54670.97 88888.00 2015-02-17 15:54:04.250 048 12500.00 208.10 54670.95 88888.00 2015-02-17 15:54:04.375 048 12499.95 208.10 54670.90 88888.00 2015-02-17 15:54:04.500 048 12499.95 208.07 54670.90 88888.00 2015-02-17 15:54:04.625 048 12499.98 208.07 54670.93 88888.00 2015-02-17 15:54:04.750 048 12500.02 208.10 54670.95 88888.00 2015-02-17 15:54:04.875 048 12500.05 208.10 54670.95 88888.00 2015-02-17 15:54:05.000 048 12500.00 208.10 54670.90 88888.00 2015-02-17 15:54:05.125 048 12499.95 208.10 54670.93 88888.00 2015-02-17 15:54:05.250 048 12499.92 208.12 54670.93 88888.00 2015-02-17 15:54:05.375 048 12499.95 208.12 54670.93 88888.00 2015-02-17 15:54:05.500 048 12499.98 208.15 54670.90 88888.00 2015-02-17 15:54:05.625 048 12499.92 208.15 54670.88 88888.00 2015-02-17 15:54:05.750 048 12499.92 208.18 54670.90 88888.00 2015-02-17 15:54:05.875 048 12499.95 208.15 54670.90 88888.00 2015-02-17 15:54:06.000 048 12500.00 208.12 54670.88 88888.00 2015-02-17 15:54:06.125 048 12500.02 208.15 54670.90 88888.00 2015-02-17 15:54:06.250 048 12500.02 208.18 54670.90 88888.00 2015-02-17 15:54:06.375 048 12500.12 208.18 54670.88 88888.00 2015-02-17 15:54:06.500 048 12500.12 208.15 54670.82 88888.00 2015-02-17 15:54:06.625 048 12500.10 208.15 54670.82 88888.00 2015-02-17 15:54:06.750 048 12500.10 208.15 54670.82 88888.00 2015-02-17 15:54:06.875 048 12500.12 208.18 54670.85 88888.00 2015-02-17 15:54:07.000 048 12500.12 208.18 54670.85 88888.00 2015-02-17 15:54:07.125 048 12500.08 208.18 54670.82 88888.00 2015-02-17 15:54:07.250 048 12500.02 208.18 54670.82 88888.00 2015-02-17 15:54:07.375 048 12500.00 208.20 54670.82 88888.00 2015-02-17 15:54:07.500 048 12499.98 208.20 54670.80 88888.00 2015-02-17 15:54:07.625 048 12499.98 208.22 54670.82 88888.00 2015-02-17 15:54:07.750 048 12500.00 208.25 54670.88 88888.00 2015-02-17 15:54:07.875 048 12499.95 208.28 54670.85 88888.00 2015-02-17 15:54:08.000 048 12499.95 208.25 54670.82 88888.00 2015-02-17 15:54:08.125 048 12499.95 208.25 54670.82 88888.00 2015-02-17 15:54:08.250 048 12499.95 208.28 54670.85 88888.00 2015-02-17 15:54:08.375 048 12499.98 208.32 54670.85 88888.00 2015-02-17 15:54:08.500 048 12500.00 208.32 54670.80 88888.00 2015-02-17 15:54:08.625 048 12500.02 208.32 54670.80 88888.00 2015-02-17 15:54:08.750 048 12500.05 208.32 54670.80 88888.00 2015-02-17 15:54:08.875 048 12500.00 208.35 54670.80 88888.00 2015-02-17 15:54:09.000 048 12500.00 208.32 54670.78 88888.00 2015-02-17 15:54:09.125 048 12500.00 208.32 54670.80 88888.00 2015-02-17 15:54:09.250 048 12500.02 208.32 54670.80 88888.00 2015-02-17 15:54:09.375 048 12500.02 208.38 54670.82 88888.00 2015-02-17 15:54:09.500 048 12500.00 208.38 54670.80 88888.00 2015-02-17 15:54:09.625 048 12500.00 208.38 54670.78 88888.00 2015-02-17 15:54:09.750 048 12500.00 208.38 54670.78 88888.00 2015-02-17 15:54:09.875 048 12500.02 208.38 54670.78 88888.00 2015-02-17 15:54:10.000 048 12499.98 208.38 54670.75 88888.00 2015-02-17 15:54:10.125 048 12499.95 208.35 54670.75 88888.00 2015-02-17 15:54:10.250 048 12499.95 208.35 54670.75 88888.00 2015-02-17 15:54:10.375 048 12499.98 208.35 54670.75 88888.00 2015-02-17 15:54:10.500 048 12500.00 208.35 54670.78 88888.00 2015-02-17 15:54:10.625 048 12500.05 208.43 54670.75 88888.00 2015-02-17 15:54:10.750 048 12500.05 208.45 54670.75 88888.00 2015-02-17 15:54:10.875 048 12500.08 208.43 54670.72 88888.00 2015-02-17 15:54:11.000 048 12500.08 208.43 54670.68 88888.00 2015-02-17 15:54:11.125 048 12500.10 208.43 54670.68 88888.00 2015-02-17 15:54:11.250 048 12500.05 208.43 54670.68 88888.00 2015-02-17 15:54:11.375 048 12500.05 208.40 54670.68 88888.00 2015-02-17 15:54:11.500 048 12500.10 208.43 54670.68 88888.00 2015-02-17 15:54:11.625 048 12500.12 208.43 54670.70 88888.00 2015-02-17 15:54:11.750 048 12500.12 208.47 54670.70 88888.00 2015-02-17 15:54:11.875 048 12500.10 208.45 54670.70 88888.00 2015-02-17 15:54:12.000 048 12500.08 208.47 54670.70 88888.00 2015-02-17 15:54:12.125 048 12500.10 208.47 54670.68 88888.00 2015-02-17 15:54:12.250 048 12500.10 208.50 54670.68 88888.00 2015-02-17 15:54:12.375 048 12500.10 208.53 54670.68 88888.00 2015-02-17 15:54:12.500 048 12500.08 208.53 54670.65 88888.00 2015-02-17 15:54:12.625 048 12500.08 208.50 54670.65 88888.00 2015-02-17 15:54:12.750 048 12500.10 208.50 54670.65 88888.00 2015-02-17 15:54:12.875 048 12500.12 208.55 54670.68 88888.00 2015-02-17 15:54:13.000 048 12500.05 208.53 54670.65 88888.00 2015-02-17 15:54:13.125 048 12500.05 208.55 54670.68 88888.00 2015-02-17 15:54:13.250 048 12500.02 208.53 54670.70 88888.00 2015-02-17 15:54:13.375 048 12500.05 208.53 54670.68 88888.00 2015-02-17 15:54:13.500 048 12500.10 208.55 54670.68 88888.00 2015-02-17 15:54:13.625 048 12500.08 208.55 54670.65 88888.00 2015-02-17 15:54:13.750 048 12500.08 208.55 54670.62 88888.00 2015-02-17 15:54:13.875 048 12500.08 208.57 54670.62 88888.00 2015-02-17 15:54:14.000 048 12500.05 208.62 54670.62 88888.00 2015-02-17 15:54:14.125 048 12500.05 208.60 54670.65 88888.00 2015-02-17 15:54:14.250 048 12500.05 208.57 54670.65 88888.00 2015-02-17 15:54:14.375 048 12500.10 208.60 54670.62 88888.00 2015-02-17 15:54:14.500 048 12500.15 208.62 54670.62 88888.00 2015-02-17 15:54:14.625 048 12500.12 208.62 54670.62 88888.00 2015-02-17 15:54:14.750 048 12500.10 208.62 54670.62 88888.00 2015-02-17 15:54:14.875 048 12500.08 208.62 54670.60 88888.00 2015-02-17 15:54:15.000 048 12500.00 208.62 54670.57 88888.00 2015-02-17 15:54:15.125 048 12499.95 208.62 54670.57 88888.00 2015-02-17 15:54:15.250 048 12499.92 208.68 54670.60 88888.00 2015-02-17 15:54:15.375 048 12500.02 208.70 54670.62 88888.00 2015-02-17 15:54:15.500 048 12500.15 208.72 54670.60 88888.00 2015-02-17 15:54:15.625 048 12500.15 208.70 54670.57 88888.00 2015-02-17 15:54:15.750 048 12500.15 208.68 54670.55 88888.00 2015-02-17 15:54:15.875 048 12500.17 208.68 54670.57 88888.00 2015-02-17 15:54:16.000 048 12500.23 208.68 54670.60 88888.00 2015-02-17 15:54:16.125 048 12500.15 208.70 54670.60 88888.00 2015-02-17 15:54:16.250 048 12500.08 208.68 54670.57 88888.00 2015-02-17 15:54:16.375 048 12500.15 208.70 54670.55 88888.00 2015-02-17 15:54:16.500 048 12500.15 208.70 54670.55 88888.00 2015-02-17 15:54:16.625 048 12500.17 208.68 54670.60 88888.00 2015-02-17 15:54:16.750 048 12500.15 208.72 54670.60 88888.00 2015-02-17 15:54:16.875 048 12500.10 208.78 54670.60 88888.00 2015-02-17 15:54:17.000 048 12500.08 208.78 54670.57 88888.00 2015-02-17 15:54:17.125 048 12500.08 208.72 54670.55 88888.00 2015-02-17 15:54:17.250 048 12500.05 208.72 54670.55 88888.00 2015-02-17 15:54:17.375 048 12500.05 208.75 54670.55 88888.00 2015-02-17 15:54:17.500 048 12500.08 208.75 54670.55 88888.00 2015-02-17 15:54:17.625 048 12500.12 208.78 54670.55 88888.00 2015-02-17 15:54:17.750 048 12500.12 208.78 54670.55 88888.00 2015-02-17 15:54:17.875 048 12500.10 208.78 54670.55 88888.00 2015-02-17 15:54:18.000 048 12500.12 208.78 54670.55 88888.00 2015-02-17 15:54:18.125 048 12500.15 208.78 54670.55 88888.00 2015-02-17 15:54:18.250 048 12500.15 208.78 54670.55 88888.00 2015-02-17 15:54:18.375 048 12500.20 208.82 54670.55 88888.00 2015-02-17 15:54:18.500 048 12500.23 208.80 54670.53 88888.00 2015-02-17 15:54:18.625 048 12500.20 208.80 54670.53 88888.00 2015-02-17 15:54:18.750 048 12500.17 208.82 54670.53 88888.00 2015-02-17 15:54:18.875 048 12500.12 208.85 54670.55 88888.00 2015-02-17 15:54:19.000 048 12500.15 208.82 54670.53 88888.00 2015-02-17 15:54:19.125 048 12500.15 208.78 54670.53 88888.00 2015-02-17 15:54:19.250 048 12500.17 208.80 54670.53 88888.00 2015-02-17 15:54:19.375 048 12500.20 208.85 54670.53 88888.00 2015-02-17 15:54:19.500 048 12500.12 208.88 54670.50 88888.00 2015-02-17 15:54:19.625 048 12500.08 208.88 54670.50 88888.00 2015-02-17 15:54:19.750 048 12500.10 208.85 54670.53 88888.00 2015-02-17 15:54:19.875 048 12500.12 208.82 54670.50 88888.00 2015-02-17 15:54:20.000 048 12500.17 208.85 54670.50 88888.00 2015-02-17 15:54:20.125 048 12500.20 208.85 54670.50 88888.00 2015-02-17 15:54:20.250 048 12500.23 208.88 54670.50 88888.00 2015-02-17 15:54:20.375 048 12500.23 208.88 54670.47 88888.00 2015-02-17 15:54:20.500 048 12500.20 208.88 54670.45 88888.00 2015-02-17 15:54:20.625 048 12500.17 208.88 54670.45 88888.00 2015-02-17 15:54:20.750 048 12500.17 208.90 54670.45 88888.00 2015-02-17 15:54:20.875 048 12500.20 208.95 54670.45 88888.00 2015-02-17 15:54:21.000 048 12500.20 208.90 54670.47 88888.00 2015-02-17 15:54:21.125 048 12500.23 208.95 54670.47 88888.00 2015-02-17 15:54:21.250 048 12500.25 208.95 54670.47 88888.00 2015-02-17 15:54:21.375 048 12500.27 209.00 54670.47 88888.00 2015-02-17 15:54:21.500 048 12500.17 208.95 54670.45 88888.00 2015-02-17 15:54:21.625 048 12500.23 208.95 54670.47 88888.00 2015-02-17 15:54:21.750 048 12500.25 208.97 54670.47 88888.00 2015-02-17 15:54:21.875 048 12500.27 208.95 54670.47 88888.00 2015-02-17 15:54:22.000 048 12500.27 208.95 54670.45 88888.00 2015-02-17 15:54:22.125 048 12500.25 208.97 54670.45 88888.00 2015-02-17 15:54:22.250 048 12500.17 208.93 54670.45 88888.00 2015-02-17 15:54:22.375 048 12500.20 208.97 54670.43 88888.00 2015-02-17 15:54:22.500 048 12500.20 208.97 54670.45 88888.00 2015-02-17 15:54:22.625 048 12500.20 208.95 54670.43 88888.00 2015-02-17 15:54:22.750 048 12500.20 208.95 54670.40 88888.00 2015-02-17 15:54:22.875 048 12500.23 208.97 54670.45 88888.00 2015-02-17 15:54:23.000 048 12500.23 208.97 54670.43 88888.00 2015-02-17 15:54:23.125 048 12500.25 209.00 54670.43 88888.00 2015-02-17 15:54:23.250 048 12500.17 208.97 54670.43 88888.00 2015-02-17 15:54:23.375 048 12500.12 208.95 54670.43 88888.00 2015-02-17 15:54:23.500 048 12500.17 208.97 54670.40 88888.00 2015-02-17 15:54:23.625 048 12500.25 209.00 54670.43 88888.00 2015-02-17 15:54:23.750 048 12500.25 208.97 54670.40 88888.00 2015-02-17 15:54:23.875 048 12500.25 209.00 54670.43 88888.00 2015-02-17 15:54:24.000 048 12500.27 209.05 54670.43 88888.00 2015-02-17 15:54:24.125 048 12500.30 209.05 54670.43 88888.00 2015-02-17 15:54:24.250 048 12500.35 209.05 54670.40 88888.00 2015-02-17 15:54:24.375 048 12500.38 209.03 54670.38 88888.00 2015-02-17 15:54:24.500 048 12500.38 209.03 54670.35 88888.00 2015-02-17 15:54:24.625 048 12500.38 209.05 54670.38 88888.00 2015-02-17 15:54:24.750 048 12500.48 209.05 54670.38 88888.00 2015-02-17 15:54:24.875 048 12500.45 209.07 54670.38 88888.00 2015-02-17 15:54:25.000 048 12500.38 209.07 54670.35 88888.00 2015-02-17 15:54:25.125 048 12500.40 209.07 54670.38 88888.00 2015-02-17 15:54:25.250 048 12500.40 209.10 54670.40 88888.00 2015-02-17 15:54:25.375 048 12500.38 209.10 54670.38 88888.00 2015-02-17 15:54:25.500 048 12500.38 209.12 54670.40 88888.00 2015-02-17 15:54:25.625 048 12500.40 209.15 54670.40 88888.00 2015-02-17 15:54:25.750 048 12500.42 209.12 54670.40 88888.00 2015-02-17 15:54:25.875 048 12500.38 209.12 54670.35 88888.00 2015-02-17 15:54:26.000 048 12500.35 209.12 54670.35 88888.00 2015-02-17 15:54:26.125 048 12500.38 209.15 54670.35 88888.00 2015-02-17 15:54:26.250 048 12500.35 209.12 54670.35 88888.00 2015-02-17 15:54:26.375 048 12500.33 209.12 54670.30 88888.00 2015-02-17 15:54:26.500 048 12500.27 209.12 54670.32 88888.00 2015-02-17 15:54:26.625 048 12500.33 209.12 54670.32 88888.00 2015-02-17 15:54:26.750 048 12500.38 209.18 54670.35 88888.00 2015-02-17 15:54:26.875 048 12500.38 209.18 54670.35 88888.00 2015-02-17 15:54:27.000 048 12500.38 209.18 54670.32 88888.00 2015-02-17 15:54:27.125 048 12500.40 209.20 54670.32 88888.00 2015-02-17 15:54:27.250 048 12500.40 209.18 54670.30 88888.00 2015-02-17 15:54:27.375 048 12500.42 209.20 54670.30 88888.00 2015-02-17 15:54:27.500 048 12500.40 209.22 54670.30 88888.00 2015-02-17 15:54:27.625 048 12500.40 209.20 54670.28 88888.00 2015-02-17 15:54:27.750 048 12500.38 209.20 54670.25 88888.00 2015-02-17 15:54:27.875 048 12500.42 209.22 54670.30 88888.00 2015-02-17 15:54:28.000 048 12500.48 209.20 54670.28 88888.00 2015-02-17 15:54:28.125 048 12500.42 209.20 54670.28 88888.00 2015-02-17 15:54:28.250 048 12500.38 209.22 54670.28 88888.00 2015-02-17 15:54:28.375 048 12500.45 209.28 54670.25 88888.00 2015-02-17 15:54:28.500 048 12500.48 209.28 54670.25 88888.00 2015-02-17 15:54:28.625 048 12500.48 209.28 54670.25 88888.00 2015-02-17 15:54:28.750 048 12500.40 209.30 54670.25 88888.00 2015-02-17 15:54:28.875 048 12500.40 209.32 54670.25 88888.00 2015-02-17 15:54:29.000 048 12500.45 209.32 54670.28 88888.00 2015-02-17 15:54:29.125 048 12500.50 209.32 54670.25 88888.00 2015-02-17 15:54:29.250 048 12500.50 209.28 54670.25 88888.00 2015-02-17 15:54:29.375 048 12500.45 209.32 54670.25 88888.00 2015-02-17 15:54:29.500 048 12500.50 209.30 54670.25 88888.00 2015-02-17 15:54:29.625 048 12500.60 209.30 54670.22 88888.00 2015-02-17 15:54:29.750 048 12500.58 209.32 54670.22 88888.00 2015-02-17 15:54:29.875 048 12500.52 209.38 54670.25 88888.00 2015-02-17 15:54:30.000 048 12500.60 209.40 54670.25 88888.00 2015-02-17 15:54:30.125 048 12500.65 209.38 54670.25 88888.00 2015-02-17 15:54:30.250 048 12500.62 209.35 54670.22 88888.00 2015-02-17 15:54:30.375 048 12500.60 209.38 54670.20 88888.00 2015-02-17 15:54:30.500 048 12500.50 209.40 54670.20 88888.00 2015-02-17 15:54:30.625 048 12500.50 209.43 54670.20 88888.00 2015-02-17 15:54:30.750 048 12500.62 209.43 54670.20 88888.00 2015-02-17 15:54:30.875 048 12500.70 209.40 54670.20 88888.00 2015-02-17 15:54:31.000 048 12500.67 209.43 54670.18 88888.00 2015-02-17 15:54:31.125 048 12500.65 209.43 54670.18 88888.00 2015-02-17 15:54:31.250 048 12500.65 209.40 54670.18 88888.00 2015-02-17 15:54:31.375 048 12500.70 209.40 54670.15 88888.00 2015-02-17 15:54:31.500 048 12500.75 209.43 54670.15 88888.00 2015-02-17 15:54:31.625 048 12500.75 209.43 54670.15 88888.00 2015-02-17 15:54:31.750 048 12500.70 209.45 54670.12 88888.00 2015-02-17 15:54:31.875 048 12500.67 209.45 54670.12 88888.00 2015-02-17 15:54:32.000 048 12500.65 209.45 54670.12 88888.00 2015-02-17 15:54:32.125 048 12500.67 209.50 54670.15 88888.00 2015-02-17 15:54:32.250 048 12500.73 209.53 54670.15 88888.00 2015-02-17 15:54:32.375 048 12500.70 209.50 54670.12 88888.00 2015-02-17 15:54:32.500 048 12500.60 209.53 54670.12 88888.00 2015-02-17 15:54:32.625 048 12500.62 209.55 54670.18 88888.00 2015-02-17 15:54:32.750 048 12500.70 209.55 54670.18 88888.00 2015-02-17 15:54:32.875 048 12500.73 209.53 54670.15 88888.00 2015-02-17 15:54:33.000 048 12500.70 209.50 54670.12 88888.00 2015-02-17 15:54:33.125 048 12500.77 209.50 54670.12 88888.00 2015-02-17 15:54:33.250 048 12500.80 209.53 54670.12 88888.00 2015-02-17 15:54:33.375 048 12500.85 209.57 54670.12 88888.00 2015-02-17 15:54:33.500 048 12500.83 209.57 54670.07 88888.00 2015-02-17 15:54:33.625 048 12500.80 209.57 54670.10 88888.00 2015-02-17 15:54:33.750 048 12500.77 209.57 54670.07 88888.00 2015-02-17 15:54:33.875 048 12500.80 209.57 54670.12 88888.00 2015-02-17 15:54:34.000 048 12500.77 209.57 54670.05 88888.00 2015-02-17 15:54:34.125 048 12500.77 209.57 54670.07 88888.00 2015-02-17 15:54:34.250 048 12500.80 209.60 54670.10 88888.00 2015-02-17 15:54:34.375 048 12500.83 209.60 54670.10 88888.00 2015-02-17 15:54:34.500 048 12500.80 209.60 54670.10 88888.00 2015-02-17 15:54:34.625 048 12500.83 209.60 54670.12 88888.00 2015-02-17 15:54:34.750 048 12500.88 209.60 54670.10 88888.00 2015-02-17 15:54:34.875 048 12500.92 209.60 54670.05 88888.00 2015-02-17 15:54:35.000 048 12500.92 209.60 54670.05 88888.00 2015-02-17 15:54:35.125 048 12500.85 209.62 54670.03 88888.00 2015-02-17 15:54:35.250 048 12500.85 209.62 54670.07 88888.00 2015-02-17 15:54:35.375 048 12500.92 209.65 54670.03 88888.00 2015-02-17 15:54:35.500 048 12500.92 209.65 54670.05 88888.00 2015-02-17 15:54:35.625 048 12500.92 209.68 54670.07 88888.00 2015-02-17 15:54:35.750 048 12500.88 209.65 54670.05 88888.00 2015-02-17 15:54:35.875 048 12500.85 209.62 54670.03 88888.00 2015-02-17 15:54:36.000 048 12500.88 209.62 54670.00 88888.00 2015-02-17 15:54:36.125 048 12500.88 209.62 54670.03 88888.00 2015-02-17 15:54:36.250 048 12500.90 209.65 54670.03 88888.00 2015-02-17 15:54:36.375 048 12500.95 209.68 54670.03 88888.00 2015-02-17 15:54:36.500 048 12500.98 209.68 54670.00 88888.00 2015-02-17 15:54:36.625 048 12500.92 209.68 54670.03 88888.00 2015-02-17 15:54:36.750 048 12500.98 209.70 54670.05 88888.00 2015-02-17 15:54:36.875 048 12501.00 209.68 54670.03 88888.00 2015-02-17 15:54:37.000 048 12500.98 209.68 54669.97 88888.00 2015-02-17 15:54:37.125 048 12500.95 209.68 54670.03 88888.00 2015-02-17 15:54:37.250 048 12500.92 209.68 54670.00 88888.00 2015-02-17 15:54:37.375 048 12501.02 209.72 54670.00 88888.00 2015-02-17 15:54:37.500 048 12501.02 209.72 54669.97 88888.00 2015-02-17 15:54:37.625 048 12501.00 209.68 54669.95 88888.00 2015-02-17 15:54:37.750 048 12501.12 209.70 54670.00 88888.00 2015-02-17 15:54:37.875 048 12501.15 209.70 54670.00 88888.00 2015-02-17 15:54:38.000 048 12501.08 209.72 54669.97 88888.00 2015-02-17 15:54:38.125 048 12501.08 209.70 54669.95 88888.00 2015-02-17 15:54:38.250 048 12501.15 209.70 54669.93 88888.00 2015-02-17 15:54:38.375 048 12501.17 209.72 54669.90 88888.00 2015-02-17 15:54:38.500 048 12501.20 209.70 54669.90 88888.00 2015-02-17 15:54:38.625 048 12501.20 209.70 54669.90 88888.00 2015-02-17 15:54:38.750 048 12501.20 209.70 54669.95 88888.00 2015-02-17 15:54:38.875 048 12501.20 209.72 54669.95 88888.00 2015-02-17 15:54:39.000 048 12501.23 209.72 54669.95 88888.00 2015-02-17 15:54:39.125 048 12501.20 209.72 54669.95 88888.00 2015-02-17 15:54:39.250 048 12501.12 209.70 54669.90 88888.00 2015-02-17 15:54:39.375 048 12501.17 209.70 54669.90 88888.00 2015-02-17 15:54:39.500 048 12501.17 209.72 54669.93 88888.00 2015-02-17 15:54:39.625 048 12501.17 209.75 54669.90 88888.00 2015-02-17 15:54:39.750 048 12501.20 209.75 54669.93 88888.00 2015-02-17 15:54:39.875 048 12501.27 209.75 54669.93 88888.00 2015-02-17 15:54:40.000 048 12501.33 209.75 54669.90 88888.00 2015-02-17 15:54:40.125 048 12501.33 209.75 54669.90 88888.00 2015-02-17 15:54:40.250 048 12501.30 209.75 54669.90 88888.00 2015-02-17 15:54:40.375 048 12501.30 209.75 54669.93 88888.00 2015-02-17 15:54:40.500 048 12501.25 209.72 54669.90 88888.00 2015-02-17 15:54:40.625 048 12501.20 209.72 54669.93 88888.00 2015-02-17 15:54:40.750 048 12501.23 209.75 54669.93 88888.00 2015-02-17 15:54:40.875 048 12501.23 209.75 54669.88 88888.00 2015-02-17 15:54:41.000 048 12501.27 209.75 54669.85 88888.00 2015-02-17 15:54:41.125 048 12501.38 209.72 54669.88 88888.00 2015-02-17 15:54:41.250 048 12501.40 209.72 54669.90 88888.00 2015-02-17 15:54:41.375 048 12501.45 209.75 54669.90 88888.00 2015-02-17 15:54:41.500 048 12501.50 209.72 54669.90 88888.00 2015-02-17 15:54:41.625 048 12501.45 209.72 54669.88 88888.00 2015-02-17 15:54:41.750 048 12501.38 209.72 54669.90 88888.00 2015-02-17 15:54:41.875 048 12501.45 209.72 54669.90 88888.00 2015-02-17 15:54:42.000 048 12501.50 209.72 54669.88 88888.00 2015-02-17 15:54:42.125 048 12501.45 209.75 54669.90 88888.00 2015-02-17 15:54:42.250 048 12501.48 209.72 54669.90 88888.00 2015-02-17 15:54:42.375 048 12501.55 209.75 54669.93 88888.00 2015-02-17 15:54:42.500 048 12501.52 209.72 54669.90 88888.00 2015-02-17 15:54:42.625 048 12501.48 209.70 54669.88 88888.00 2015-02-17 15:54:42.750 048 12501.40 209.70 54669.88 88888.00 2015-02-17 15:54:42.875 048 12501.48 209.72 54669.90 88888.00 2015-02-17 15:54:43.000 048 12501.50 209.75 54669.88 88888.00 2015-02-17 15:54:43.125 048 12501.45 209.70 54669.85 88888.00 2015-02-17 15:54:43.250 048 12501.45 209.68 54669.82 88888.00 2015-02-17 15:54:43.375 048 12501.50 209.68 54669.80 88888.00 2015-02-17 15:54:43.500 048 12501.52 209.70 54669.82 88888.00 2015-02-17 15:54:43.625 048 12501.52 209.75 54669.82 88888.00 2015-02-17 15:54:43.750 048 12501.50 209.72 54669.80 88888.00 2015-02-17 15:54:43.875 048 12501.55 209.72 54669.80 88888.00 2015-02-17 15:54:44.000 048 12501.62 209.68 54669.78 88888.00 2015-02-17 15:54:44.125 048 12501.62 209.70 54669.80 88888.00 2015-02-17 15:54:44.250 048 12501.58 209.70 54669.82 88888.00 2015-02-17 15:54:44.375 048 12501.58 209.68 54669.80 88888.00 2015-02-17 15:54:44.500 048 12501.58 209.65 54669.78 88888.00 2015-02-17 15:54:44.625 048 12501.65 209.65 54669.80 88888.00 2015-02-17 15:54:44.750 048 12501.67 209.65 54669.85 88888.00 2015-02-17 15:54:44.875 048 12501.65 209.65 54669.82 88888.00 2015-02-17 15:54:45.000 048 12501.67 209.65 54669.80 88888.00 2015-02-17 15:54:45.125 048 12501.70 209.62 54669.80 88888.00 2015-02-17 15:54:45.250 048 12501.67 209.57 54669.78 88888.00 2015-02-17 15:54:45.375 048 12501.73 209.60 54669.80 88888.00 2015-02-17 15:54:45.500 048 12501.75 209.57 54669.78 88888.00 2015-02-17 15:54:45.625 048 12501.75 209.60 54669.78 88888.00 2015-02-17 15:54:45.750 048 12501.77 209.60 54669.80 88888.00 2015-02-17 15:54:45.875 048 12501.80 209.62 54669.80 88888.00 2015-02-17 15:54:46.000 048 12501.80 209.60 54669.80 88888.00 2015-02-17 15:54:46.125 048 12501.77 209.57 54669.78 88888.00 2015-02-17 15:54:46.250 048 12501.80 209.55 54669.82 88888.00 2015-02-17 15:54:46.375 048 12501.90 209.57 54669.78 88888.00 2015-02-17 15:54:46.500 048 12501.85 209.57 54669.78 88888.00 2015-02-17 15:54:46.625 048 12501.80 209.60 54669.80 88888.00 2015-02-17 15:54:46.750 048 12501.83 209.57 54669.80 88888.00 2015-02-17 15:54:46.875 048 12501.80 209.55 54669.80 88888.00 2015-02-17 15:54:47.000 048 12501.77 209.55 54669.78 88888.00 2015-02-17 15:54:47.125 048 12501.77 209.57 54669.75 88888.00 2015-02-17 15:54:47.250 048 12501.80 209.57 54669.80 88888.00 2015-02-17 15:54:47.375 048 12501.80 209.57 54669.78 88888.00 2015-02-17 15:54:47.500 048 12501.83 209.55 54669.78 88888.00 2015-02-17 15:54:47.625 048 12501.85 209.55 54669.72 88888.00 2015-02-17 15:54:47.750 048 12501.83 209.55 54669.75 88888.00 2015-02-17 15:54:47.875 048 12501.85 209.53 54669.75 88888.00 2015-02-17 15:54:48.000 048 12501.83 209.50 54669.75 88888.00 2015-02-17 15:54:48.125 048 12501.83 209.50 54669.75 88888.00 2015-02-17 15:54:48.250 048 12501.83 209.47 54669.72 88888.00 2015-02-17 15:54:48.375 048 12501.88 209.50 54669.78 88888.00 2015-02-17 15:54:48.500 048 12501.90 209.50 54669.78 88888.00 2015-02-17 15:54:48.625 048 12501.95 209.50 54669.78 88888.00 2015-02-17 15:54:48.750 048 12501.92 209.50 54669.78 88888.00 2015-02-17 15:54:48.875 048 12501.95 209.50 54669.78 88888.00 2015-02-17 15:54:49.000 048 12502.00 209.50 54669.72 88888.00 2015-02-17 15:54:49.125 048 12502.05 209.47 54669.75 88888.00 2015-02-17 15:54:49.250 048 12501.98 209.43 54669.75 88888.00 2015-02-17 15:54:49.375 048 12502.00 209.43 54669.72 88888.00 2015-02-17 15:54:49.500 048 12502.02 209.45 54669.72 88888.00 2015-02-17 15:54:49.625 048 12502.08 209.40 54669.72 88888.00 2015-02-17 15:54:49.750 048 12502.10 209.35 54669.72 88888.00 2015-02-17 15:54:49.875 048 12502.10 209.38 54669.75 88888.00 2015-02-17 15:54:50.000 048 12502.00 209.40 54669.72 88888.00 2015-02-17 15:54:50.125 048 12502.00 209.40 54669.70 88888.00 2015-02-17 15:54:50.250 048 12502.00 209.35 54669.72 88888.00 2015-02-17 15:54:50.375 048 12502.02 209.38 54669.72 88888.00 2015-02-17 15:54:50.500 048 12502.02 209.40 54669.78 88888.00 2015-02-17 15:54:50.625 048 12502.02 209.38 54669.80 88888.00 2015-02-17 15:54:50.750 048 12502.10 209.38 54669.80 88888.00 2015-02-17 15:54:50.875 048 12502.10 209.40 54669.75 88888.00 2015-02-17 15:54:51.000 048 12502.10 209.38 54669.75 88888.00 2015-02-17 15:54:51.125 048 12502.05 209.40 54669.75 88888.00 2015-02-17 15:54:51.250 048 12502.00 209.35 54669.72 88888.00 2015-02-17 15:54:51.375 048 12502.05 209.35 54669.72 88888.00 2015-02-17 15:54:51.500 048 12502.12 209.35 54669.72 88888.00 2015-02-17 15:54:51.625 048 12502.20 209.38 54669.70 88888.00 2015-02-17 15:54:51.750 048 12502.23 209.38 54669.72 88888.00 2015-02-17 15:54:51.875 048 12502.12 209.35 54669.72 88888.00 2015-02-17 15:54:52.000 048 12502.15 209.32 54669.70 88888.00 2015-02-17 15:54:52.125 048 12502.23 209.35 54669.75 88888.00 2015-02-17 15:54:52.250 048 12502.23 209.35 54669.75 88888.00 2015-02-17 15:54:52.375 048 12502.17 209.35 54669.75 88888.00 2015-02-17 15:54:52.500 048 12502.15 209.38 54669.72 88888.00 2015-02-17 15:54:52.625 048 12502.15 209.32 54669.72 88888.00 2015-02-17 15:54:52.750 048 12502.17 209.28 54669.70 88888.00 2015-02-17 15:54:52.875 048 12502.17 209.32 54669.75 88888.00 2015-02-17 15:54:53.000 048 12502.20 209.32 54669.75 88888.00 2015-02-17 15:54:53.125 048 12502.20 209.32 54669.75 88888.00 2015-02-17 15:54:53.250 048 12502.10 209.30 54669.72 88888.00 2015-02-17 15:54:53.375 048 12502.17 209.30 54669.75 88888.00 2015-02-17 15:54:53.500 048 12502.25 209.30 54669.75 88888.00 2015-02-17 15:54:53.625 048 12502.20 209.30 54669.75 88888.00 2015-02-17 15:54:53.750 048 12502.12 209.30 54669.72 88888.00 2015-02-17 15:54:53.875 048 12502.12 209.28 54669.70 88888.00 2015-02-17 15:54:54.000 048 12502.20 209.28 54669.70 88888.00 2015-02-17 15:54:54.125 048 12502.30 209.28 54669.72 88888.00 2015-02-17 15:54:54.250 048 12502.27 209.25 54669.75 88888.00 2015-02-17 15:54:54.375 048 12502.27 209.28 54669.72 88888.00 2015-02-17 15:54:54.500 048 12502.35 209.28 54669.72 88888.00 2015-02-17 15:54:54.625 048 12502.42 209.20 54669.70 88888.00 2015-02-17 15:54:54.750 048 12502.40 209.20 54669.72 88888.00 2015-02-17 15:54:54.875 048 12502.30 209.22 54669.72 88888.00 2015-02-17 15:54:55.000 048 12502.27 209.20 54669.70 88888.00 2015-02-17 15:54:55.125 048 12502.33 209.22 54669.75 88888.00 2015-02-17 15:54:55.250 048 12502.27 209.22 54669.72 88888.00 2015-02-17 15:54:55.375 048 12502.27 209.18 54669.70 88888.00 2015-02-17 15:54:55.500 048 12502.27 209.20 54669.72 88888.00 2015-02-17 15:54:55.625 048 12502.27 209.20 54669.72 88888.00 2015-02-17 15:54:55.750 048 12502.27 209.20 54669.72 88888.00 2015-02-17 15:54:55.875 048 12502.33 209.18 54669.70 88888.00 2015-02-17 15:54:56.000 048 12502.30 209.22 54669.70 88888.00 2015-02-17 15:54:56.125 048 12502.27 209.22 54669.75 88888.00 2015-02-17 15:54:56.250 048 12502.30 209.18 54669.72 88888.00 2015-02-17 15:54:56.375 048 12502.35 209.18 54669.70 88888.00 2015-02-17 15:54:56.500 048 12502.38 209.22 54669.72 88888.00 2015-02-17 15:54:56.625 048 12502.35 209.20 54669.75 88888.00 2015-02-17 15:54:56.750 048 12502.33 209.18 54669.75 88888.00 2015-02-17 15:54:56.875 048 12502.30 209.12 54669.72 88888.00 2015-02-17 15:54:57.000 048 12502.27 209.15 54669.72 88888.00 2015-02-17 15:54:57.125 048 12502.30 209.18 54669.75 88888.00 2015-02-17 15:54:57.250 048 12502.30 209.10 54669.72 88888.00 2015-02-17 15:54:57.375 048 12502.25 209.10 54669.70 88888.00 2015-02-17 15:54:57.500 048 12502.27 209.12 54669.75 88888.00 2015-02-17 15:54:57.625 048 12502.33 209.10 54669.72 88888.00 2015-02-17 15:54:57.750 048 12502.38 209.15 54669.70 88888.00 2015-02-17 15:54:57.875 048 12502.35 209.12 54669.70 88888.00 2015-02-17 15:54:58.000 048 12502.35 209.12 54669.70 88888.00 2015-02-17 15:54:58.125 048 12502.30 209.12 54669.72 88888.00 2015-02-17 15:54:58.250 048 12502.27 209.12 54669.75 88888.00 2015-02-17 15:54:58.375 048 12502.38 209.10 54669.72 88888.00 2015-02-17 15:54:58.500 048 12502.42 209.10 54669.72 88888.00 2015-02-17 15:54:58.625 048 12502.45 209.07 54669.75 88888.00 2015-02-17 15:54:58.750 048 12502.40 209.07 54669.70 88888.00 2015-02-17 15:54:58.875 048 12502.33 209.10 54669.70 88888.00 2015-02-17 15:54:59.000 048 12502.33 209.10 54669.72 88888.00 2015-02-17 15:54:59.125 048 12502.30 209.10 54669.72 88888.00 2015-02-17 15:54:59.250 048 12502.33 209.05 54669.72 88888.00 2015-02-17 15:54:59.375 048 12502.40 209.03 54669.68 88888.00 2015-02-17 15:54:59.500 048 12502.42 209.10 54669.70 88888.00 2015-02-17 15:54:59.625 048 12502.45 209.07 54669.72 88888.00 2015-02-17 15:54:59.750 048 12502.42 209.10 54669.70 88888.00 2015-02-17 15:54:59.875 048 12502.45 209.12 54669.70 88888.00 2015-02-17 15:55:00.000 048 12502.48 209.10 54669.72 88888.00 2015-02-17 15:55:00.125 048 12502.45 209.07 54669.72 88888.00 2015-02-17 15:55:00.250 048 12502.40 209.05 54669.72 88888.00 2015-02-17 15:55:00.375 048 12502.42 209.05 54669.70 88888.00 2015-02-17 15:55:00.500 048 12502.42 209.07 54669.70 88888.00 2015-02-17 15:55:00.625 048 12502.42 209.10 54669.72 88888.00 2015-02-17 15:55:00.750 048 12502.45 209.03 54669.70 88888.00 2015-02-17 15:55:00.875 048 12502.48 209.05 54669.68 88888.00 2015-02-17 15:55:01.000 048 12502.55 209.07 54669.68 88888.00 2015-02-17 15:55:01.125 048 12502.52 209.07 54669.68 88888.00 2015-02-17 15:55:01.250 048 12502.48 209.05 54669.70 88888.00 2015-02-17 15:55:01.375 048 12502.45 209.07 54669.68 88888.00 2015-02-17 15:55:01.500 048 12502.45 209.07 54669.65 88888.00 2015-02-17 15:55:01.625 048 12502.40 209.07 54669.68 88888.00 2015-02-17 15:55:01.750 048 12502.45 209.07 54669.70 88888.00 2015-02-17 15:55:01.875 048 12502.50 209.10 54669.68 88888.00 2015-02-17 15:55:02.000 048 12502.52 209.10 54669.68 88888.00 2015-02-17 15:55:02.125 048 12502.50 209.10 54669.68 88888.00 2015-02-17 15:55:02.250 048 12502.52 209.07 54669.70 88888.00 2015-02-17 15:55:02.375 048 12502.60 209.10 54669.68 88888.00 2015-02-17 15:55:02.500 048 12502.55 209.10 54669.70 88888.00 2015-02-17 15:55:02.625 048 12502.55 209.10 54669.65 88888.00 2015-02-17 15:55:02.750 048 12502.58 209.07 54669.65 88888.00 2015-02-17 15:55:02.875 048 12502.52 209.10 54669.70 88888.00 2015-02-17 15:55:03.000 048 12502.55 209.10 54669.68 88888.00 2015-02-17 15:55:03.125 048 12502.55 209.10 54669.68 88888.00 2015-02-17 15:55:03.250 048 12502.55 209.10 54669.70 88888.00 2015-02-17 15:55:03.375 048 12502.65 209.12 54669.70 88888.00 2015-02-17 15:55:03.500 048 12502.67 209.12 54669.70 88888.00 2015-02-17 15:55:03.625 048 12502.70 209.12 54669.68 88888.00 2015-02-17 15:55:03.750 048 12502.60 209.10 54669.68 88888.00 2015-02-17 15:55:03.875 048 12502.58 209.05 54669.65 88888.00 2015-02-17 15:55:04.000 048 12502.65 209.05 54669.65 88888.00 2015-02-17 15:55:04.125 048 12502.73 209.05 54669.68 88888.00 2015-02-17 15:55:04.250 048 12502.70 209.05 54669.70 88888.00 2015-02-17 15:55:04.375 048 12502.65 209.07 54669.68 88888.00 2015-02-17 15:55:04.500 048 12502.65 209.05 54669.65 88888.00 2015-02-17 15:55:04.625 048 12502.73 209.05 54669.68 88888.00 2015-02-17 15:55:04.750 048 12502.77 209.05 54669.65 88888.00 2015-02-17 15:55:04.875 048 12502.77 209.05 54669.68 88888.00 2015-02-17 15:55:05.000 048 12502.73 209.03 54669.65 88888.00 2015-02-17 15:55:05.125 048 12502.73 209.00 54669.70 88888.00 2015-02-17 15:55:05.250 048 12502.73 208.97 54669.65 88888.00 2015-02-17 15:55:05.375 048 12502.77 208.97 54669.65 88888.00 2015-02-17 15:55:05.500 048 12502.80 209.00 54669.70 88888.00 2015-02-17 15:55:05.625 048 12502.80 209.00 54669.70 88888.00 2015-02-17 15:55:05.750 048 12502.77 208.95 54669.68 88888.00 2015-02-17 15:55:05.875 048 12502.73 208.97 54669.68 88888.00 2015-02-17 15:55:06.000 048 12502.70 209.00 54669.68 88888.00 2015-02-17 15:55:06.125 048 12502.77 208.97 54669.70 88888.00 2015-02-17 15:55:06.250 048 12502.83 208.95 54669.68 88888.00 2015-02-17 15:55:06.375 048 12502.85 208.95 54669.68 88888.00 2015-02-17 15:55:06.500 048 12502.80 208.90 54669.70 88888.00 2015-02-17 15:55:06.625 048 12502.80 208.90 54669.70 88888.00 2015-02-17 15:55:06.750 048 12502.83 208.90 54669.70 88888.00 2015-02-17 15:55:06.875 048 12502.83 208.88 54669.70 88888.00 2015-02-17 15:55:07.000 048 12502.80 208.88 54669.70 88888.00 2015-02-17 15:55:07.125 048 12502.85 208.88 54669.70 88888.00 2015-02-17 15:55:07.250 048 12502.83 208.85 54669.70 88888.00 2015-02-17 15:55:07.375 048 12502.77 208.88 54669.72 88888.00 2015-02-17 15:55:07.500 048 12502.80 208.85 54669.70 88888.00 2015-02-17 15:55:07.625 048 12502.88 208.85 54669.70 88888.00 2015-02-17 15:55:07.750 048 12502.88 208.88 54669.70 88888.00 2015-02-17 15:55:07.875 048 12502.98 208.88 54669.72 88888.00 2015-02-17 15:55:08.000 048 12502.98 208.88 54669.68 88888.00 2015-02-17 15:55:08.125 048 12502.95 208.88 54669.68 88888.00 2015-02-17 15:55:08.250 048 12502.88 208.82 54669.68 88888.00 2015-02-17 15:55:08.375 048 12502.90 208.82 54669.68 88888.00 2015-02-17 15:55:08.500 048 12502.90 208.82 54669.68 88888.00 2015-02-17 15:55:08.625 048 12502.88 208.82 54669.68 88888.00 2015-02-17 15:55:08.750 048 12502.88 208.80 54669.68 88888.00 2015-02-17 15:55:08.875 048 12502.95 208.78 54669.68 88888.00 2015-02-17 15:55:09.000 048 12503.02 208.78 54669.68 88888.00 2015-02-17 15:55:09.125 048 12503.00 208.78 54669.65 88888.00 2015-02-17 15:55:09.250 048 12503.00 208.75 54669.68 88888.00 2015-02-17 15:55:09.375 048 12503.05 208.75 54669.68 88888.00 2015-02-17 15:55:09.500 048 12503.05 208.78 54669.70 88888.00 2015-02-17 15:55:09.625 048 12503.08 208.78 54669.68 88888.00 2015-02-17 15:55:09.750 048 12503.05 208.78 54669.72 88888.00 2015-02-17 15:55:09.875 048 12503.02 208.75 54669.72 88888.00 2015-02-17 15:55:10.000 048 12503.05 208.72 54669.70 88888.00 2015-02-17 15:55:10.125 048 12503.05 208.72 54669.68 88888.00 2015-02-17 15:55:10.250 048 12503.02 208.68 54669.70 88888.00 2015-02-17 15:55:10.375 048 12503.05 208.68 54669.68 88888.00 2015-02-17 15:55:10.500 048 12503.02 208.68 54669.68 88888.00 2015-02-17 15:55:10.625 048 12503.00 208.65 54669.68 88888.00 2015-02-17 15:55:10.750 048 12503.05 208.68 54669.70 88888.00 2015-02-17 15:55:10.875 048 12503.12 208.70 54669.68 88888.00 2015-02-17 15:55:11.000 048 12503.10 208.68 54669.68 88888.00 2015-02-17 15:55:11.125 048 12503.10 208.65 54669.70 88888.00 2015-02-17 15:55:11.250 048 12503.12 208.65 54669.70 88888.00 2015-02-17 15:55:11.375 048 12503.12 208.62 54669.70 88888.00 2015-02-17 15:55:11.500 048 12503.08 208.62 54669.72 88888.00 2015-02-17 15:55:11.625 048 12503.05 208.62 54669.72 88888.00 2015-02-17 15:55:11.750 048 12503.05 208.60 54669.70 88888.00 2015-02-17 15:55:11.875 048 12503.08 208.60 54669.70 88888.00 2015-02-17 15:55:12.000 048 12503.05 208.60 54669.70 88888.00 2015-02-17 15:55:12.125 048 12503.02 208.57 54669.72 88888.00 2015-02-17 15:55:12.250 048 12503.05 208.55 54669.72 88888.00 2015-02-17 15:55:12.375 048 12503.12 208.57 54669.70 88888.00 2015-02-17 15:55:12.500 048 12503.12 208.57 54669.72 88888.00 2015-02-17 15:55:12.625 048 12503.12 208.57 54669.72 88888.00 2015-02-17 15:55:12.750 048 12503.12 208.55 54669.72 88888.00 2015-02-17 15:55:12.875 048 12503.08 208.50 54669.72 88888.00 2015-02-17 15:55:13.000 048 12503.10 208.53 54669.70 88888.00 2015-02-17 15:55:13.125 048 12503.10 208.53 54669.70 88888.00 2015-02-17 15:55:13.250 048 12503.15 208.50 54669.72 88888.00 2015-02-17 15:55:13.375 048 12503.17 208.53 54669.70 88888.00 2015-02-17 15:55:13.500 048 12503.17 208.50 54669.68 88888.00 2015-02-17 15:55:13.625 048 12503.17 208.50 54669.72 88888.00 2015-02-17 15:55:13.750 048 12503.20 208.50 54669.70 88888.00 2015-02-17 15:55:13.875 048 12503.20 208.50 54669.72 88888.00 2015-02-17 15:55:14.000 048 12503.23 208.47 54669.70 88888.00 2015-02-17 15:55:14.125 048 12503.23 208.45 54669.70 88888.00 2015-02-17 15:55:14.250 048 12503.23 208.45 54669.68 88888.00 2015-02-17 15:55:14.375 048 12503.25 208.45 54669.70 88888.00 2015-02-17 15:55:14.500 048 12503.27 208.43 54669.72 88888.00 2015-02-17 15:55:14.625 048 12503.23 208.43 54669.72 88888.00 2015-02-17 15:55:14.750 048 12503.23 208.43 54669.70 88888.00 2015-02-17 15:55:14.875 048 12503.27 208.45 54669.70 88888.00 2015-02-17 15:55:15.000 048 12503.25 208.43 54669.70 88888.00 2015-02-17 15:55:15.125 048 12503.20 208.43 54669.72 88888.00 2015-02-17 15:55:15.250 048 12503.23 208.43 54669.72 88888.00 2015-02-17 15:55:15.375 048 12503.25 208.40 54669.72 88888.00 2015-02-17 15:55:15.500 048 12503.23 208.40 54669.70 88888.00 2015-02-17 15:55:15.625 048 12503.23 208.40 54669.72 88888.00 2015-02-17 15:55:15.750 048 12503.25 208.35 54669.72 88888.00 2015-02-17 15:55:15.875 048 12503.27 208.35 54669.72 88888.00 2015-02-17 15:55:16.000 048 12503.25 208.35 54669.72 88888.00 2015-02-17 15:55:16.125 048 12503.23 208.35 54669.72 88888.00 2015-02-17 15:55:16.250 048 12503.23 208.32 54669.68 88888.00 2015-02-17 15:55:16.375 048 12503.25 208.32 54669.70 88888.00 2015-02-17 15:55:16.500 048 12503.27 208.32 54669.75 88888.00 2015-02-17 15:55:16.625 048 12503.25 208.28 54669.75 88888.00 2015-02-17 15:55:16.750 048 12503.25 208.28 54669.75 88888.00 2015-02-17 15:55:16.875 048 12503.27 208.25 54669.72 88888.00 2015-02-17 15:55:17.000 048 12503.35 208.25 54669.70 88888.00 2015-02-17 15:55:17.125 048 12503.30 208.25 54669.72 88888.00 2015-02-17 15:55:17.250 048 12503.25 208.25 54669.75 88888.00 2015-02-17 15:55:17.375 048 12503.33 208.25 54669.72 88888.00 2015-02-17 15:55:17.500 048 12503.27 208.22 54669.75 88888.00 2015-02-17 15:55:17.625 048 12503.25 208.20 54669.70 88888.00 2015-02-17 15:55:17.750 048 12503.27 208.20 54669.70 88888.00 2015-02-17 15:55:17.875 048 12503.35 208.20 54669.72 88888.00 2015-02-17 15:55:18.000 048 12503.38 208.18 54669.72 88888.00 2015-02-17 15:55:18.125 048 12503.33 208.15 54669.70 88888.00 2015-02-17 15:55:18.250 048 12503.25 208.10 54669.70 88888.00 2015-02-17 15:55:18.375 048 12503.25 208.07 54669.70 88888.00 2015-02-17 15:55:18.500 048 12503.35 208.10 54669.72 88888.00 2015-02-17 15:55:18.625 048 12503.40 208.12 54669.72 88888.00 2015-02-17 15:55:18.750 048 12503.45 208.12 54669.70 88888.00 2015-02-17 15:55:18.875 048 12503.45 208.07 54669.70 88888.00 2015-02-17 15:55:19.000 048 12503.42 208.05 54669.70 88888.00 2015-02-17 15:55:19.125 048 12503.42 208.05 54669.72 88888.00 2015-02-17 15:55:19.250 048 12503.48 208.07 54669.72 88888.00 2015-02-17 15:55:19.375 048 12503.52 208.10 54669.75 88888.00 2015-02-17 15:55:19.500 048 12503.52 208.05 54669.75 88888.00 2015-02-17 15:55:19.625 048 12503.50 208.03 54669.72 88888.00 2015-02-17 15:55:19.750 048 12503.52 208.03 54669.75 88888.00 2015-02-17 15:55:19.875 048 12503.55 208.05 54669.75 88888.00 2015-02-17 15:55:20.000 048 12503.52 208.03 54669.72 88888.00 2015-02-17 15:55:20.125 048 12503.55 208.00 54669.75 88888.00 2015-02-17 15:55:20.250 048 12503.55 207.97 54669.78 88888.00 2015-02-17 15:55:20.375 048 12503.55 207.97 54669.72 88888.00 2015-02-17 15:55:20.500 048 12503.52 207.95 54669.75 88888.00 2015-02-17 15:55:20.625 048 12503.55 207.95 54669.75 88888.00 2015-02-17 15:55:20.750 048 12503.67 207.95 54669.75 88888.00 2015-02-17 15:55:20.875 048 12503.77 207.93 54669.72 88888.00 2015-02-17 15:55:21.000 048 12503.75 207.93 54669.75 88888.00 2015-02-17 15:55:21.125 048 12503.73 207.95 54669.75 88888.00 2015-02-17 15:55:21.250 048 12503.67 207.88 54669.75 88888.00 2015-02-17 15:55:21.375 048 12503.70 207.85 54669.70 88888.00 2015-02-17 15:55:21.500 048 12503.73 207.85 54669.72 88888.00 2015-02-17 15:55:21.625 048 12503.75 207.88 54669.78 88888.00 2015-02-17 15:55:21.750 048 12503.70 207.90 54669.78 88888.00 2015-02-17 15:55:21.875 048 12503.73 207.85 54669.75 88888.00 2015-02-17 15:55:22.000 048 12503.73 207.82 54669.70 88888.00 2015-02-17 15:55:22.125 048 12503.75 207.82 54669.75 88888.00 2015-02-17 15:55:22.250 048 12503.75 207.80 54669.75 88888.00 2015-02-17 15:55:22.375 048 12503.73 207.80 54669.75 88888.00 2015-02-17 15:55:22.500 048 12503.70 207.78 54669.75 88888.00 2015-02-17 15:55:22.625 048 12503.70 207.78 54669.72 88888.00 2015-02-17 15:55:22.750 048 12503.75 207.78 54669.75 88888.00 2015-02-17 15:55:22.875 048 12503.73 207.78 54669.75 88888.00 2015-02-17 15:55:23.000 048 12503.67 207.75 54669.72 88888.00 2015-02-17 15:55:23.125 048 12503.73 207.78 54669.75 88888.00 2015-02-17 15:55:23.250 048 12503.75 207.78 54669.75 88888.00 2015-02-17 15:55:23.375 048 12503.77 207.75 54669.75 88888.00 2015-02-17 15:55:23.500 048 12503.83 207.68 54669.78 88888.00 2015-02-17 15:55:23.625 048 12503.88 207.65 54669.78 88888.00 2015-02-17 15:55:23.750 048 12503.85 207.68 54669.75 88888.00 2015-02-17 15:55:23.875 048 12503.75 207.68 54669.72 88888.00 2015-02-17 15:55:24.000 048 12503.75 207.62 54669.72 88888.00 2015-02-17 15:55:24.125 048 12503.77 207.65 54669.75 88888.00 2015-02-17 15:55:24.250 048 12503.75 207.60 54669.75 88888.00 2015-02-17 15:55:24.375 048 12503.77 207.57 54669.78 88888.00 2015-02-17 15:55:24.500 048 12503.85 207.57 54669.78 88888.00 2015-02-17 15:55:24.625 048 12503.90 207.57 54669.78 88888.00 2015-02-17 15:55:24.750 048 12503.90 207.55 54669.80 88888.00 2015-02-17 15:55:24.875 048 12503.83 207.50 54669.75 88888.00 2015-02-17 15:55:25.000 048 12503.80 207.53 54669.70 88888.00 2015-02-17 15:55:25.125 048 12503.77 207.47 54669.72 88888.00 2015-02-17 15:55:25.250 048 12503.77 207.50 54669.78 88888.00 2015-02-17 15:55:25.375 048 12503.83 207.50 54669.78 88888.00 2015-02-17 15:55:25.500 048 12503.83 207.47 54669.78 88888.00 2015-02-17 15:55:25.625 048 12503.90 207.47 54669.75 88888.00 2015-02-17 15:55:25.750 048 12503.88 207.47 54669.78 88888.00 2015-02-17 15:55:25.875 048 12503.85 207.45 54669.78 88888.00 2015-02-17 15:55:26.000 048 12503.83 207.40 54669.75 88888.00 2015-02-17 15:55:26.125 048 12503.85 207.40 54669.80 88888.00 2015-02-17 15:55:26.250 048 12503.88 207.40 54669.80 88888.00 2015-02-17 15:55:26.375 048 12503.92 207.38 54669.80 88888.00 2015-02-17 15:55:26.500 048 12504.00 207.35 54669.78 88888.00 2015-02-17 15:55:26.625 048 12503.98 207.35 54669.75 88888.00 2015-02-17 15:55:26.750 048 12503.92 207.32 54669.78 88888.00 2015-02-17 15:55:26.875 048 12503.98 207.30 54669.75 88888.00 2015-02-17 15:55:27.000 048 12503.98 207.30 54669.72 88888.00 2015-02-17 15:55:27.125 048 12503.98 207.30 54669.75 88888.00 2015-02-17 15:55:27.250 048 12503.98 207.22 54669.78 88888.00 2015-02-17 15:55:27.375 048 12504.05 207.25 54669.80 88888.00 2015-02-17 15:55:27.500 048 12504.08 207.25 54669.78 88888.00 2015-02-17 15:55:27.625 048 12504.00 207.22 54669.78 88888.00 2015-02-17 15:55:27.750 048 12503.98 207.22 54669.78 88888.00 2015-02-17 15:55:27.875 048 12503.98 207.20 54669.75 88888.00 2015-02-17 15:55:28.000 048 12504.00 207.20 54669.75 88888.00 2015-02-17 15:55:28.125 048 12504.05 207.18 54669.75 88888.00 2015-02-17 15:55:28.250 048 12504.08 207.18 54669.78 88888.00 2015-02-17 15:55:28.375 048 12504.08 207.18 54669.80 88888.00 2015-02-17 15:55:28.500 048 12504.05 207.12 54669.78 88888.00 2015-02-17 15:55:28.625 048 12504.02 207.12 54669.78 88888.00 2015-02-17 15:55:28.750 048 12504.00 207.12 54669.82 88888.00 2015-02-17 15:55:28.875 048 12504.02 207.15 54669.85 88888.00 2015-02-17 15:55:29.000 048 12504.08 207.12 54669.80 88888.00 2015-02-17 15:55:29.125 048 12504.05 207.07 54669.78 88888.00 2015-02-17 15:55:29.250 048 12503.98 207.03 54669.78 88888.00 2015-02-17 15:55:29.375 048 12504.02 207.00 54669.75 88888.00 2015-02-17 15:55:29.500 048 12504.08 207.03 54669.78 88888.00 2015-02-17 15:55:29.625 048 12504.02 207.03 54669.80 88888.00 2015-02-17 15:55:29.750 048 12504.02 207.05 54669.78 88888.00 2015-02-17 15:55:29.875 048 12503.98 207.03 54669.80 88888.00 2015-02-17 15:55:30.000 048 12503.98 206.97 54669.80 88888.00 2015-02-17 15:55:30.125 048 12504.00 206.93 54669.80 88888.00 2015-02-17 15:55:30.250 048 12503.98 206.90 54669.78 88888.00 2015-02-17 15:55:30.375 048 12503.98 206.90 54669.78 88888.00 2015-02-17 15:55:30.500 048 12504.02 206.93 54669.78 88888.00 2015-02-17 15:55:30.625 048 12504.00 206.90 54669.82 88888.00 2015-02-17 15:55:30.750 048 12503.95 206.88 54669.85 88888.00 2015-02-17 15:55:30.875 048 12503.90 206.82 54669.80 88888.00 2015-02-17 15:55:31.000 048 12503.92 206.80 54669.80 88888.00 2015-02-17 15:55:31.125 048 12503.95 206.80 54669.82 88888.00 2015-02-17 15:55:31.250 048 12504.00 206.78 54669.80 88888.00 2015-02-17 15:55:31.375 048 12504.02 206.78 54669.80 88888.00 2015-02-17 15:55:31.500 048 12504.05 206.78 54669.80 88888.00 2015-02-17 15:55:31.625 048 12504.02 206.78 54669.82 88888.00 2015-02-17 15:55:31.750 048 12504.02 206.75 54669.82 88888.00 2015-02-17 15:55:31.875 048 12504.02 206.70 54669.82 88888.00 2015-02-17 15:55:32.000 048 12504.05 206.68 54669.80 88888.00 2015-02-17 15:55:32.125 048 12504.00 206.65 54669.82 88888.00 2015-02-17 15:55:32.250 048 12504.00 206.65 54669.82 88888.00 2015-02-17 15:55:32.375 048 12504.00 206.65 54669.80 88888.00 2015-02-17 15:55:32.500 048 12504.00 206.62 54669.80 88888.00 2015-02-17 15:55:32.625 048 12504.05 206.60 54669.80 88888.00 2015-02-17 15:55:32.750 048 12504.08 206.60 54669.85 88888.00 2015-02-17 15:55:32.875 048 12504.08 206.60 54669.88 88888.00 2015-02-17 15:55:33.000 048 12504.08 206.57 54669.85 88888.00 2015-02-17 15:55:33.125 048 12504.08 206.55 54669.90 88888.00 2015-02-17 15:55:33.250 048 12504.02 206.53 54669.90 88888.00 2015-02-17 15:55:33.375 048 12504.00 206.50 54669.88 88888.00 2015-02-17 15:55:33.500 048 12504.02 206.53 54669.90 88888.00 2015-02-17 15:55:33.625 048 12504.00 206.50 54669.88 88888.00 2015-02-17 15:55:33.750 048 12504.00 206.47 54669.90 88888.00 2015-02-17 15:55:33.875 048 12504.05 206.47 54669.93 88888.00 2015-02-17 15:55:34.000 048 12504.10 206.43 54669.88 88888.00 2015-02-17 15:55:34.125 048 12504.08 206.40 54669.85 88888.00 2015-02-17 15:55:34.250 048 12504.05 206.40 54669.88 88888.00 2015-02-17 15:55:34.375 048 12504.08 206.45 54669.90 88888.00 2015-02-17 15:55:34.500 048 12504.08 206.43 54669.88 88888.00 2015-02-17 15:55:34.625 048 12504.10 206.38 54669.88 88888.00 2015-02-17 15:55:34.750 048 12504.12 206.35 54669.88 88888.00 2015-02-17 15:55:34.875 048 12504.08 206.30 54669.85 88888.00 2015-02-17 15:55:35.000 048 12504.12 206.30 54669.85 88888.00 2015-02-17 15:55:35.125 048 12504.10 206.35 54669.90 88888.00 2015-02-17 15:55:35.250 048 12504.10 206.32 54669.90 88888.00 2015-02-17 15:55:35.375 048 12504.12 206.30 54669.90 88888.00 2015-02-17 15:55:35.500 048 12504.10 206.28 54669.88 88888.00 2015-02-17 15:55:35.625 048 12504.15 206.22 54669.90 88888.00 2015-02-17 15:55:35.750 048 12504.15 206.25 54669.93 88888.00 2015-02-17 15:55:35.875 048 12504.10 206.22 54669.93 88888.00 2015-02-17 15:55:36.000 048 12504.10 206.20 54669.90 88888.00 2015-02-17 15:55:36.125 048 12504.12 206.15 54669.88 88888.00 2015-02-17 15:55:36.250 048 12504.15 206.12 54669.90 88888.00 2015-02-17 15:55:36.375 048 12504.17 206.15 54669.88 88888.00 2015-02-17 15:55:36.500 048 12504.23 206.15 54669.90 88888.00 2015-02-17 15:55:36.625 048 12504.27 206.12 54669.95 88888.00 2015-02-17 15:55:36.750 048 12504.25 206.10 54669.93 88888.00 2015-02-17 15:55:36.875 048 12504.23 206.07 54669.90 88888.00 2015-02-17 15:55:37.000 048 12504.25 206.07 54669.90 88888.00 2015-02-17 15:55:37.125 048 12504.25 206.07 54669.90 88888.00 2015-02-17 15:55:37.250 048 12504.17 206.05 54669.90 88888.00 2015-02-17 15:55:37.375 048 12504.20 206.00 54669.93 88888.00 2015-02-17 15:55:37.500 048 12504.20 206.00 54669.93 88888.00 2015-02-17 15:55:37.625 048 12504.23 205.97 54669.93 88888.00 2015-02-17 15:55:37.750 048 12504.30 205.95 54669.93 88888.00 2015-02-17 15:55:37.875 048 12504.33 205.97 54669.93 88888.00 2015-02-17 15:55:38.000 048 12504.25 205.95 54669.90 88888.00 2015-02-17 15:55:38.125 048 12504.20 205.97 54669.93 88888.00 2015-02-17 15:55:38.250 048 12504.15 205.90 54669.93 88888.00 2015-02-17 15:55:38.375 048 12504.12 205.90 54669.90 88888.00 2015-02-17 15:55:38.500 048 12504.12 205.90 54669.93 88888.00 2015-02-17 15:55:38.625 048 12504.15 205.90 54669.95 88888.00 2015-02-17 15:55:38.750 048 12504.20 205.88 54669.93 88888.00 2015-02-17 15:55:38.875 048 12504.20 205.88 54669.95 88888.00 2015-02-17 15:55:39.000 048 12504.15 205.88 54669.93 88888.00 2015-02-17 15:55:39.125 048 12504.15 205.88 54669.93 88888.00 2015-02-17 15:55:39.250 048 12504.20 205.82 54669.97 88888.00 2015-02-17 15:55:39.375 048 12504.27 205.80 54669.95 88888.00 2015-02-17 15:55:39.500 048 12504.27 205.80 54669.95 88888.00 2015-02-17 15:55:39.625 048 12504.30 205.80 54669.93 88888.00 2015-02-17 15:55:39.750 048 12504.33 205.78 54669.90 88888.00 2015-02-17 15:55:39.875 048 12504.27 205.75 54669.93 88888.00 2015-02-17 15:55:40.000 048 12504.27 205.78 54669.90 88888.00 2015-02-17 15:55:40.125 048 12504.30 205.75 54669.93 88888.00 2015-02-17 15:55:40.250 048 12504.25 205.75 54669.93 88888.00 2015-02-17 15:55:40.375 048 12504.25 205.72 54669.93 88888.00 2015-02-17 15:55:40.500 048 12504.27 205.72 54669.95 88888.00 2015-02-17 15:55:40.625 048 12504.35 205.72 54669.95 88888.00 2015-02-17 15:55:40.750 048 12504.40 205.68 54669.93 88888.00 2015-02-17 15:55:40.875 048 12504.38 205.68 54669.93 88888.00 2015-02-17 15:55:41.000 048 12504.33 205.68 54669.95 88888.00 2015-02-17 15:55:41.125 048 12504.33 205.68 54669.95 88888.00 2015-02-17 15:55:41.250 048 12504.35 205.65 54669.93 88888.00 2015-02-17 15:55:41.375 048 12504.33 205.62 54669.95 88888.00 2015-02-17 15:55:41.500 048 12504.30 205.62 54669.97 88888.00 2015-02-17 15:55:41.625 048 12504.33 205.60 54669.97 88888.00 2015-02-17 15:55:41.750 048 12504.35 205.62 54670.00 88888.00 2015-02-17 15:55:41.875 048 12504.33 205.62 54670.00 88888.00 2015-02-17 15:55:42.000 048 12504.27 205.57 54669.97 88888.00 2015-02-17 15:55:42.125 048 12504.30 205.57 54670.00 88888.00 2015-02-17 15:55:42.250 048 12504.25 205.55 54669.97 88888.00 2015-02-17 15:55:42.375 048 12504.25 205.55 54670.00 88888.00 2015-02-17 15:55:42.500 048 12504.30 205.57 54670.00 88888.00 2015-02-17 15:55:42.625 048 12504.27 205.53 54669.97 88888.00 2015-02-17 15:55:42.750 048 12504.25 205.53 54669.97 88888.00 2015-02-17 15:55:42.875 048 12504.27 205.50 54669.97 88888.00 2015-02-17 15:55:43.000 048 12504.27 205.50 54669.95 88888.00 2015-02-17 15:55:43.125 048 12504.33 205.50 54669.95 88888.00 2015-02-17 15:55:43.250 048 12504.33 205.47 54669.95 88888.00 2015-02-17 15:55:43.375 048 12504.38 205.47 54669.97 88888.00 2015-02-17 15:55:43.500 048 12504.35 205.50 54669.97 88888.00 2015-02-17 15:55:43.625 048 12504.35 205.50 54670.00 88888.00 2015-02-17 15:55:43.750 048 12504.30 205.45 54669.97 88888.00 2015-02-17 15:55:43.875 048 12504.27 205.47 54670.00 88888.00 2015-02-17 15:55:44.000 048 12504.27 205.45 54669.97 88888.00 2015-02-17 15:55:44.125 048 12504.25 205.45 54670.00 88888.00 2015-02-17 15:55:44.250 048 12504.25 205.40 54669.97 88888.00 2015-02-17 15:55:44.375 048 12504.23 205.38 54669.97 88888.00 2015-02-17 15:55:44.500 048 12504.17 205.38 54670.03 88888.00 2015-02-17 15:55:44.625 048 12504.27 205.35 54670.03 88888.00 2015-02-17 15:55:44.750 048 12504.35 205.35 54670.03 88888.00 2015-02-17 15:55:44.875 048 12504.35 205.32 54670.03 88888.00 2015-02-17 15:55:45.000 048 12504.33 205.32 54670.03 88888.00 2015-02-17 15:55:45.125 048 12504.35 205.32 54670.00 88888.00 2015-02-17 15:55:45.250 048 12504.30 205.28 54670.03 88888.00 2015-02-17 15:55:45.375 048 12504.38 205.28 54670.03 88888.00 2015-02-17 15:55:45.500 048 12504.40 205.28 54670.03 88888.00 2015-02-17 15:55:45.625 048 12504.38 205.22 54670.00 88888.00 2015-02-17 15:55:45.750 048 12504.30 205.18 54670.03 88888.00 2015-02-17 15:55:45.875 048 12504.33 205.18 54670.00 88888.00 2015-02-17 15:55:46.000 048 12504.38 205.20 54670.00 88888.00 2015-02-17 15:55:46.125 048 12504.42 205.20 54670.03 88888.00 2015-02-17 15:55:46.250 048 12504.38 205.18 54670.05 88888.00 2015-02-17 15:55:46.375 048 12504.45 205.15 54670.03 88888.00 2015-02-17 15:55:46.500 048 12504.42 205.12 54670.00 88888.00 2015-02-17 15:55:46.625 048 12504.38 205.18 54670.03 88888.00 2015-02-17 15:55:46.750 048 12504.33 205.12 54670.03 88888.00 2015-02-17 15:55:46.875 048 12504.38 205.10 54670.05 88888.00 2015-02-17 15:55:47.000 048 12504.42 205.12 54670.05 88888.00 2015-02-17 15:55:47.125 048 12504.50 205.10 54670.07 88888.00 2015-02-17 15:55:47.250 048 12504.40 205.05 54670.03 88888.00 2015-02-17 15:55:47.375 048 12504.38 205.03 54670.03 88888.00 2015-02-17 15:55:47.500 048 12504.38 205.03 54670.03 88888.00 2015-02-17 15:55:47.625 048 12504.40 205.03 54670.03 88888.00 2015-02-17 15:55:47.750 048 12504.35 205.03 54670.00 88888.00 2015-02-17 15:55:47.875 048 12504.23 204.97 54670.03 88888.00 2015-02-17 15:55:48.000 048 12504.33 204.97 54670.05 88888.00 2015-02-17 15:55:48.125 048 12504.38 204.97 54670.05 88888.00 2015-02-17 15:55:48.250 048 12504.30 205.00 54670.07 88888.00 2015-02-17 15:55:48.375 048 12504.33 205.00 54670.07 88888.00 2015-02-17 15:55:48.500 048 12504.33 205.00 54670.07 88888.00 2015-02-17 15:55:48.625 048 12504.30 204.97 54670.05 88888.00 2015-02-17 15:55:48.750 048 12504.33 204.97 54670.05 88888.00 2015-02-17 15:55:48.875 048 12504.33 204.93 54670.05 88888.00 2015-02-17 15:55:49.000 048 12504.35 204.90 54670.07 88888.00 2015-02-17 15:55:49.125 048 12504.30 204.90 54670.07 88888.00 2015-02-17 15:55:49.250 048 12504.25 204.88 54670.03 88888.00 2015-02-17 15:55:49.375 048 12504.30 204.90 54670.03 88888.00 2015-02-17 15:55:49.500 048 12504.35 204.90 54670.05 88888.00 2015-02-17 15:55:49.625 048 12504.38 204.88 54670.07 88888.00 2015-02-17 15:55:49.750 048 12504.38 204.85 54670.07 88888.00 2015-02-17 15:55:49.875 048 12504.33 204.85 54670.10 88888.00 2015-02-17 15:55:50.000 048 12504.30 204.85 54670.07 88888.00 2015-02-17 15:55:50.125 048 12504.30 204.85 54670.07 88888.00 2015-02-17 15:55:50.250 048 12504.33 204.82 54670.05 88888.00 2015-02-17 15:55:50.375 048 12504.33 204.82 54670.07 88888.00 2015-02-17 15:55:50.500 048 12504.33 204.80 54670.10 88888.00 2015-02-17 15:55:50.625 048 12504.33 204.80 54670.12 88888.00 2015-02-17 15:55:50.750 048 12504.40 204.80 54670.12 88888.00 2015-02-17 15:55:50.875 048 12504.35 204.80 54670.10 88888.00 2015-02-17 15:55:51.000 048 12504.30 204.75 54670.10 88888.00 2015-02-17 15:55:51.125 048 12504.25 204.68 54670.10 88888.00 2015-02-17 15:55:51.250 048 12504.27 204.68 54670.12 88888.00 2015-02-17 15:55:51.375 048 12504.33 204.70 54670.10 88888.00 2015-02-17 15:55:51.500 048 12504.35 204.68 54670.10 88888.00 2015-02-17 15:55:51.625 048 12504.30 204.68 54670.10 88888.00 2015-02-17 15:55:51.750 048 12504.23 204.70 54670.12 88888.00 2015-02-17 15:55:51.875 048 12504.15 204.70 54670.12 88888.00 2015-02-17 15:55:52.000 048 12504.15 204.65 54670.10 88888.00 2015-02-17 15:55:52.125 048 12504.17 204.62 54670.07 88888.00 2015-02-17 15:55:52.250 048 12504.15 204.57 54670.07 88888.00 2015-02-17 15:55:52.375 048 12504.20 204.60 54670.10 88888.00 2015-02-17 15:55:52.500 048 12504.23 204.60 54670.10 88888.00 2015-02-17 15:55:52.625 048 12504.27 204.57 54670.10 88888.00 2015-02-17 15:55:52.750 048 12504.30 204.60 54670.10 88888.00 2015-02-17 15:55:52.875 048 12504.33 204.55 54670.10 88888.00 2015-02-17 15:55:53.000 048 12504.33 204.55 54670.07 88888.00 2015-02-17 15:55:53.125 048 12504.23 204.55 54670.12 88888.00 2015-02-17 15:55:53.250 048 12504.20 204.53 54670.12 88888.00 2015-02-17 15:55:53.375 048 12504.30 204.53 54670.12 88888.00 2015-02-17 15:55:53.500 048 12504.30 204.47 54670.10 88888.00 2015-02-17 15:55:53.625 048 12504.25 204.50 54670.12 88888.00 2015-02-17 15:55:53.750 048 12504.17 204.45 54670.12 88888.00 2015-02-17 15:55:53.875 048 12504.17 204.45 54670.10 88888.00 2015-02-17 15:55:54.000 048 12504.20 204.45 54670.07 88888.00 2015-02-17 15:55:54.125 048 12504.17 204.43 54670.07 88888.00 2015-02-17 15:55:54.250 048 12504.15 204.38 54670.10 88888.00 2015-02-17 15:55:54.375 048 12504.20 204.40 54670.12 88888.00 2015-02-17 15:55:54.500 048 12504.20 204.40 54670.15 88888.00 2015-02-17 15:55:54.625 048 12504.25 204.38 54670.12 88888.00 2015-02-17 15:55:54.750 048 12504.23 204.35 54670.07 88888.00 2015-02-17 15:55:54.875 048 12504.20 204.38 54670.07 88888.00 2015-02-17 15:55:55.000 048 12504.23 204.40 54670.10 88888.00 2015-02-17 15:55:55.125 048 12504.20 204.38 54670.12 88888.00 2015-02-17 15:55:55.250 048 12504.12 204.32 54670.15 88888.00 2015-02-17 15:55:55.375 048 12504.12 204.30 54670.12 88888.00 2015-02-17 15:55:55.500 048 12504.08 204.30 54670.15 88888.00 2015-02-17 15:55:55.625 048 12504.10 204.32 54670.15 88888.00 2015-02-17 15:55:55.750 048 12504.15 204.35 54670.15 88888.00 2015-02-17 15:55:55.875 048 12504.10 204.32 54670.15 88888.00 2015-02-17 15:55:56.000 048 12504.02 204.30 54670.15 88888.00 2015-02-17 15:55:56.125 048 12504.05 204.28 54670.15 88888.00 2015-02-17 15:55:56.250 048 12504.10 204.28 54670.15 88888.00 2015-02-17 15:55:56.375 048 12504.10 204.28 54670.10 88888.00 2015-02-17 15:55:56.500 048 12504.12 204.22 54670.12 88888.00 2015-02-17 15:55:56.625 048 12504.08 204.25 54670.15 88888.00 2015-02-17 15:55:56.750 048 12504.08 204.22 54670.15 88888.00 2015-02-17 15:55:56.875 048 12504.08 204.20 54670.12 88888.00 2015-02-17 15:55:57.000 048 12504.08 204.18 54670.10 88888.00 2015-02-17 15:55:57.125 048 12504.10 204.15 54670.12 88888.00 2015-02-17 15:55:57.250 048 12504.08 204.15 54670.15 88888.00 2015-02-17 15:55:57.375 048 12504.08 204.15 54670.15 88888.00 2015-02-17 15:55:57.500 048 12504.10 204.15 54670.15 88888.00 2015-02-17 15:55:57.625 048 12504.05 204.18 54670.15 88888.00 2015-02-17 15:55:57.750 048 12503.95 204.15 54670.18 88888.00 2015-02-17 15:55:57.875 048 12503.88 204.18 54670.18 88888.00 2015-02-17 15:55:58.000 048 12503.88 204.12 54670.15 88888.00 2015-02-17 15:55:58.125 048 12503.95 204.07 54670.12 88888.00 2015-02-17 15:55:58.250 048 12503.92 204.10 54670.18 88888.00 2015-02-17 15:55:58.375 048 12503.92 204.10 54670.18 88888.00 2015-02-17 15:55:58.500 048 12503.95 204.07 54670.18 88888.00 2015-02-17 15:55:58.625 048 12503.95 204.07 54670.15 88888.00 2015-02-17 15:55:58.750 048 12503.95 204.05 54670.12 88888.00 2015-02-17 15:55:58.875 048 12503.92 204.03 54670.18 88888.00 2015-02-17 15:55:59.000 048 12503.98 204.03 54670.18 88888.00 2015-02-17 15:55:59.125 048 12503.95 204.03 54670.20 88888.00 2015-02-17 15:55:59.250 048 12503.95 204.03 54670.22 88888.00 2015-02-17 15:55:59.375 048 12504.02 204.03 54670.20 88888.00 2015-02-17 15:55:59.500 048 12504.02 204.00 54670.20 88888.00 2015-02-17 15:55:59.625 048 12504.00 203.95 54670.20 88888.00 2015-02-17 15:55:59.750 048 12503.95 203.97 54670.20 88888.00 2015-02-17 15:55:59.875 048 12503.92 203.95 54670.15 88888.00 2015-02-17 15:56:00.000 048 12503.98 203.95 54670.12 88888.00 2015-02-17 15:56:00.125 048 12504.00 203.95 54670.10 88888.00 2015-02-17 15:56:00.250 048 12503.95 203.88 54670.15 88888.00 2015-02-17 15:56:00.375 048 12503.95 203.90 54670.15 88888.00 2015-02-17 15:56:00.500 048 12503.90 203.93 54670.15 88888.00 2015-02-17 15:56:00.625 048 12503.90 203.90 54670.18 88888.00 2015-02-17 15:56:00.750 048 12503.92 203.90 54670.20 88888.00 2015-02-17 15:56:00.875 048 12503.90 203.85 54670.18 88888.00 2015-02-17 15:56:01.000 048 12503.98 203.85 54670.18 88888.00 2015-02-17 15:56:01.125 048 12503.95 203.85 54670.22 88888.00 2015-02-17 15:56:01.250 048 12503.85 203.80 54670.18 88888.00 2015-02-17 15:56:01.375 048 12503.88 203.85 54670.15 88888.00 2015-02-17 15:56:01.500 048 12503.92 203.82 54670.18 88888.00 2015-02-17 15:56:01.625 048 12503.98 203.82 54670.20 88888.00 2015-02-17 15:56:01.750 048 12503.92 203.80 54670.20 88888.00 2015-02-17 15:56:01.875 048 12503.85 203.78 54670.20 88888.00 2015-02-17 15:56:02.000 048 12503.85 203.78 54670.20 88888.00 2015-02-17 15:56:02.125 048 12503.88 203.78 54670.20 88888.00 2015-02-17 15:56:02.250 048 12503.88 203.72 54670.18 88888.00 2015-02-17 15:56:02.375 048 12503.90 203.72 54670.15 88888.00 2015-02-17 15:56:02.500 048 12503.88 203.72 54670.15 88888.00 2015-02-17 15:56:02.625 048 12503.88 203.72 54670.18 88888.00 2015-02-17 15:56:02.750 048 12503.92 203.72 54670.18 88888.00 2015-02-17 15:56:02.875 048 12503.98 203.72 54670.20 88888.00 2015-02-17 15:56:03.000 048 12503.95 203.72 54670.18 88888.00 2015-02-17 15:56:03.125 048 12503.90 203.70 54670.18 88888.00 2015-02-17 15:56:03.250 048 12503.80 203.70 54670.18 88888.00 2015-02-17 15:56:03.375 048 12503.88 203.70 54670.20 88888.00 2015-02-17 15:56:03.500 048 12503.88 203.65 54670.20 88888.00 2015-02-17 15:56:03.625 048 12503.88 203.65 54670.20 88888.00 2015-02-17 15:56:03.750 048 12503.85 203.65 54670.22 88888.00 2015-02-17 15:56:03.875 048 12503.88 203.65 54670.20 88888.00 2015-02-17 15:56:04.000 048 12503.92 203.60 54670.22 88888.00 2015-02-17 15:56:04.125 048 12503.92 203.57 54670.20 88888.00 2015-02-17 15:56:04.250 048 12503.83 203.57 54670.25 88888.00 2015-02-17 15:56:04.375 048 12503.83 203.57 54670.20 88888.00 2015-02-17 15:56:04.500 048 12503.77 203.55 54670.22 88888.00 2015-02-17 15:56:04.625 048 12503.75 203.55 54670.22 88888.00 2015-02-17 15:56:04.750 048 12503.75 203.55 54670.22 88888.00 2015-02-17 15:56:04.875 048 12503.77 203.57 54670.22 88888.00 2015-02-17 15:56:05.000 048 12503.80 203.53 54670.22 88888.00 2015-02-17 15:56:05.125 048 12503.85 203.50 54670.28 88888.00 2015-02-17 15:56:05.250 048 12503.83 203.45 54670.25 88888.00 2015-02-17 15:56:05.375 048 12503.83 203.45 54670.22 88888.00 2015-02-17 15:56:05.500 048 12503.80 203.47 54670.25 88888.00 2015-02-17 15:56:05.625 048 12503.83 203.45 54670.25 88888.00 2015-02-17 15:56:05.750 048 12503.88 203.43 54670.25 88888.00 2015-02-17 15:56:05.875 048 12503.85 203.43 54670.25 88888.00 2015-02-17 15:56:06.000 048 12503.80 203.43 54670.22 88888.00 2015-02-17 15:56:06.125 048 12503.83 203.43 54670.22 88888.00 2015-02-17 15:56:06.250 048 12503.83 203.38 54670.20 88888.00 2015-02-17 15:56:06.375 048 12503.85 203.38 54670.22 88888.00 2015-02-17 15:56:06.500 048 12503.85 203.35 54670.22 88888.00 2015-02-17 15:56:06.625 048 12503.85 203.35 54670.22 88888.00 2015-02-17 15:56:06.750 048 12503.77 203.32 54670.20 88888.00 2015-02-17 15:56:06.875 048 12503.73 203.32 54670.22 88888.00 2015-02-17 15:56:07.000 048 12503.77 203.35 54670.22 88888.00 2015-02-17 15:56:07.125 048 12503.73 203.35 54670.18 88888.00 2015-02-17 15:56:07.250 048 12503.65 203.30 54670.20 88888.00 2015-02-17 15:56:07.375 048 12503.65 203.28 54670.20 88888.00 2015-02-17 15:56:07.500 048 12503.67 203.30 54670.25 88888.00 2015-02-17 15:56:07.625 048 12503.65 203.30 54670.25 88888.00 2015-02-17 15:56:07.750 048 12503.62 203.28 54670.25 88888.00 2015-02-17 15:56:07.875 048 12503.67 203.28 54670.22 88888.00 2015-02-17 15:56:08.000 048 12503.65 203.25 54670.20 88888.00 2015-02-17 15:56:08.125 048 12503.60 203.25 54670.20 88888.00 2015-02-17 15:56:08.250 048 12503.65 203.22 54670.25 88888.00 2015-02-17 15:56:08.375 048 12503.73 203.22 54670.25 88888.00 2015-02-17 15:56:08.500 048 12503.70 203.25 54670.25 88888.00 2015-02-17 15:56:08.625 048 12503.73 203.25 54670.22 88888.00 2015-02-17 15:56:08.750 048 12503.73 203.22 54670.22 88888.00 2015-02-17 15:56:08.875 048 12503.70 203.25 54670.25 88888.00 2015-02-17 15:56:09.000 048 12503.62 203.22 54670.25 88888.00 2015-02-17 15:56:09.125 048 12503.60 203.20 54670.22 88888.00 2015-02-17 15:56:09.250 048 12503.60 203.20 54670.22 88888.00 2015-02-17 15:56:09.375 048 12503.70 203.20 54670.20 88888.00 2015-02-17 15:56:09.500 048 12503.65 203.20 54670.22 88888.00 2015-02-17 15:56:09.625 048 12503.65 203.20 54670.20 88888.00 2015-02-17 15:56:09.750 048 12503.65 203.20 54670.22 88888.00 2015-02-17 15:56:09.875 048 12503.62 203.18 54670.25 88888.00 2015-02-17 15:56:10.000 048 12503.62 203.20 54670.25 88888.00 2015-02-17 15:56:10.125 048 12503.62 203.18 54670.28 88888.00 2015-02-17 15:56:10.250 048 12503.65 203.20 54670.25 88888.00 2015-02-17 15:56:10.375 048 12503.70 203.20 54670.25 88888.00 2015-02-17 15:56:10.500 048 12503.67 203.15 54670.25 88888.00 2015-02-17 15:56:10.625 048 12503.62 203.12 54670.25 88888.00 2015-02-17 15:56:10.750 048 12503.60 203.15 54670.22 88888.00 2015-02-17 15:56:10.875 048 12503.58 203.15 54670.22 88888.00 2015-02-17 15:56:11.000 048 12503.60 203.10 54670.22 88888.00 2015-02-17 15:56:11.125 048 12503.65 203.10 54670.22 88888.00 2015-02-17 15:56:11.250 048 12503.65 203.12 54670.28 88888.00 2015-02-17 15:56:11.375 048 12503.65 203.12 54670.22 88888.00 2015-02-17 15:56:11.500 048 12503.58 203.05 54670.22 88888.00 2015-02-17 15:56:11.625 048 12503.50 203.07 54670.22 88888.00 2015-02-17 15:56:11.750 048 12503.52 203.10 54670.25 88888.00 2015-02-17 15:56:11.875 048 12503.58 203.07 54670.25 88888.00 2015-02-17 15:56:12.000 048 12503.52 203.05 54670.22 88888.00 2015-02-17 15:56:12.125 048 12503.48 203.05 54670.25 88888.00 2015-02-17 15:56:12.250 048 12503.42 203.05 54670.22 88888.00 2015-02-17 15:56:12.375 048 12503.48 203.07 54670.25 88888.00 2015-02-17 15:56:12.500 048 12503.52 203.05 54670.25 88888.00 2015-02-17 15:56:12.625 048 12503.52 203.05 54670.25 88888.00 2015-02-17 15:56:12.750 048 12503.58 203.03 54670.28 88888.00 2015-02-17 15:56:12.875 048 12503.58 203.00 54670.22 88888.00 2015-02-17 15:56:13.000 048 12503.55 202.97 54670.22 88888.00 2015-02-17 15:56:13.125 048 12503.52 203.03 54670.25 88888.00 2015-02-17 15:56:13.250 048 12503.52 202.97 54670.22 88888.00 2015-02-17 15:56:13.375 048 12503.58 202.97 54670.20 88888.00 2015-02-17 15:56:13.500 048 12503.48 202.97 54670.22 88888.00 2015-02-17 15:56:13.625 048 12503.42 202.95 54670.20 88888.00 2015-02-17 15:56:13.750 048 12503.45 202.95 54670.25 88888.00 2015-02-17 15:56:13.875 048 12503.45 202.95 54670.25 88888.00 2015-02-17 15:56:14.000 048 12503.48 202.93 54670.22 88888.00 2015-02-17 15:56:14.125 048 12503.52 202.93 54670.28 88888.00 2015-02-17 15:56:14.250 048 12503.52 202.93 54670.25 88888.00 2015-02-17 15:56:14.375 048 12503.50 202.93 54670.25 88888.00 2015-02-17 15:56:14.500 048 12503.48 202.88 54670.25 88888.00 2015-02-17 15:56:14.625 048 12503.50 202.90 54670.25 88888.00 2015-02-17 15:56:14.750 048 12503.52 202.88 54670.22 88888.00 2015-02-17 15:56:14.875 048 12503.48 202.88 54670.22 88888.00 2015-02-17 15:56:15.000 048 12503.58 202.88 54670.20 88888.00 2015-02-17 15:56:15.125 048 12503.60 202.88 54670.22 88888.00 2015-02-17 15:56:15.250 048 12503.52 202.82 54670.25 88888.00 2015-02-17 15:56:15.375 048 12503.45 202.82 54670.28 88888.00 2015-02-17 15:56:15.500 048 12503.42 202.82 54670.28 88888.00 2015-02-17 15:56:15.625 048 12503.48 202.82 54670.28 88888.00 2015-02-17 15:56:15.750 048 12503.50 202.85 54670.28 88888.00 2015-02-17 15:56:15.875 048 12503.45 202.80 54670.30 88888.00 2015-02-17 15:56:16.000 048 12503.45 202.82 54670.28 88888.00 2015-02-17 15:56:16.125 048 12503.45 202.82 54670.28 88888.00 2015-02-17 15:56:16.250 048 12503.42 202.78 54670.25 88888.00 2015-02-17 15:56:16.375 048 12503.40 202.75 54670.22 88888.00 2015-02-17 15:56:16.500 048 12503.42 202.72 54670.22 88888.00 2015-02-17 15:56:16.625 048 12503.40 202.75 54670.22 88888.00 2015-02-17 15:56:16.750 048 12503.42 202.78 54670.22 88888.00 2015-02-17 15:56:16.875 048 12503.45 202.75 54670.22 88888.00 2015-02-17 15:56:17.000 048 12503.48 202.72 54670.22 88888.00 2015-02-17 15:56:17.125 048 12503.40 202.72 54670.22 88888.00 2015-02-17 15:56:17.250 048 12503.35 202.72 54670.22 88888.00 2015-02-17 15:56:17.375 048 12503.35 202.72 54670.22 88888.00 2015-02-17 15:56:17.500 048 12503.33 202.72 54670.20 88888.00 2015-02-17 15:56:17.625 048 12503.27 202.68 54670.20 88888.00 2015-02-17 15:56:17.750 048 12503.30 202.68 54670.25 88888.00 2015-02-17 15:56:17.875 048 12503.33 202.65 54670.22 88888.00 2015-02-17 15:56:18.000 048 12503.38 202.65 54670.20 88888.00 2015-02-17 15:56:18.125 048 12503.35 202.65 54670.22 88888.00 2015-02-17 15:56:18.250 048 12503.35 202.60 54670.25 88888.00 2015-02-17 15:56:18.375 048 12503.40 202.65 54670.20 88888.00 2015-02-17 15:56:18.500 048 12503.42 202.60 54670.20 88888.00 2015-02-17 15:56:18.625 048 12503.40 202.60 54670.18 88888.00 2015-02-17 15:56:18.750 048 12503.38 202.60 54670.18 88888.00 2015-02-17 15:56:18.875 048 12503.38 202.57 54670.18 88888.00 2015-02-17 15:56:19.000 048 12503.38 202.53 54670.15 88888.00 2015-02-17 15:56:19.125 048 12503.40 202.53 54670.20 88888.00 2015-02-17 15:56:19.250 048 12503.40 202.53 54670.20 88888.00 2015-02-17 15:56:19.375 048 12503.42 202.57 54670.22 88888.00 2015-02-17 15:56:19.500 048 12503.42 202.57 54670.20 88888.00 2015-02-17 15:56:19.625 048 12503.50 202.55 54670.18 88888.00 2015-02-17 15:56:19.750 048 12503.48 202.53 54670.22 88888.00 2015-02-17 15:56:19.875 048 12503.45 202.47 54670.22 88888.00 2015-02-17 15:56:20.000 048 12503.40 202.45 54670.22 88888.00 2015-02-17 15:56:20.125 048 12503.38 202.47 54670.22 88888.00 2015-02-17 15:56:20.250 048 12503.27 202.45 54670.25 88888.00 2015-02-17 15:56:20.375 048 12503.27 202.47 54670.22 88888.00 2015-02-17 15:56:20.500 048 12503.27 202.45 54670.22 88888.00 2015-02-17 15:56:20.625 048 12503.27 202.45 54670.22 88888.00 2015-02-17 15:56:20.750 048 12503.27 202.43 54670.22 88888.00 2015-02-17 15:56:20.875 048 12503.30 202.40 54670.20 88888.00 2015-02-17 15:56:21.000 048 12503.38 202.40 54670.20 88888.00 2015-02-17 15:56:21.125 048 12503.33 202.45 54670.25 88888.00 2015-02-17 15:56:21.250 048 12503.23 202.40 54670.25 88888.00 2015-02-17 15:56:21.375 048 12503.25 202.38 54670.22 88888.00 2015-02-17 15:56:21.500 048 12503.25 202.38 54670.22 88888.00 2015-02-17 15:56:21.625 048 12503.23 202.38 54670.22 88888.00 2015-02-17 15:56:21.750 048 12503.20 202.35 54670.20 88888.00 2015-02-17 15:56:21.875 048 12503.27 202.30 54670.18 88888.00 2015-02-17 15:56:22.000 048 12503.33 202.32 54670.18 88888.00 2015-02-17 15:56:22.125 048 12503.30 202.32 54670.22 88888.00 2015-02-17 15:56:22.250 048 12503.27 202.30 54670.20 88888.00 2015-02-17 15:56:22.375 048 12503.25 202.32 54670.20 88888.00 2015-02-17 15:56:22.500 048 12503.23 202.30 54670.22 88888.00 2015-02-17 15:56:22.625 048 12503.20 202.28 54670.20 88888.00 2015-02-17 15:56:22.750 048 12503.20 202.30 54670.18 88888.00 2015-02-17 15:56:22.875 048 12503.20 202.30 54670.20 88888.00 2015-02-17 15:56:23.000 048 12503.20 202.28 54670.20 88888.00 2015-02-17 15:56:23.125 048 12503.17 202.28 54670.25 88888.00 2015-02-17 15:56:23.250 048 12503.17 202.25 54670.22 88888.00 2015-02-17 15:56:23.375 048 12503.25 202.25 54670.20 88888.00 2015-02-17 15:56:23.500 048 12503.25 202.22 54670.22 88888.00 2015-02-17 15:56:23.625 048 12503.20 202.20 54670.22 88888.00 2015-02-17 15:56:23.750 048 12503.17 202.18 54670.20 88888.00 2015-02-17 15:56:23.875 048 12503.20 202.18 54670.20 88888.00 2015-02-17 15:56:24.000 048 12503.25 202.20 54670.18 88888.00 2015-02-17 15:56:24.125 048 12503.27 202.20 54670.22 88888.00 2015-02-17 15:56:24.250 048 12503.27 202.18 54670.25 88888.00 2015-02-17 15:56:24.375 048 12503.25 202.12 54670.22 88888.00 2015-02-17 15:56:24.500 048 12503.15 202.10 54670.18 88888.00 2015-02-17 15:56:24.625 048 12503.17 202.07 54670.20 88888.00 2015-02-17 15:56:24.750 048 12503.23 202.12 54670.20 88888.00 2015-02-17 15:56:24.875 048 12503.17 202.12 54670.25 88888.00 2015-02-17 15:56:25.000 048 12503.17 202.10 54670.22 88888.00 2015-02-17 15:56:25.125 048 12503.23 202.07 54670.22 88888.00 2015-02-17 15:56:25.250 048 12503.23 202.05 54670.22 88888.00 2015-02-17 15:56:25.375 048 12503.23 202.05 54670.25 88888.00 2015-02-17 15:56:25.500 048 12503.15 202.07 54670.28 88888.00 2015-02-17 15:56:25.625 048 12503.12 202.03 54670.25 88888.00 2015-02-17 15:56:25.750 048 12503.12 202.03 54670.22 88888.00 2015-02-17 15:56:25.875 048 12503.15 202.00 54670.22 88888.00 2015-02-17 15:56:26.000 048 12503.15 202.00 54670.20 88888.00 2015-02-17 15:56:26.125 048 12503.20 202.00 54670.22 88888.00 2015-02-17 15:56:26.250 048 12503.17 202.00 54670.25 88888.00 2015-02-17 15:56:26.375 048 12503.15 202.03 54670.25 88888.00 2015-02-17 15:56:26.500 048 12503.15 202.05 54670.25 88888.00 2015-02-17 15:56:26.625 048 12503.12 201.97 54670.25 88888.00 2015-02-17 15:56:26.750 048 12503.12 201.97 54670.28 88888.00 2015-02-17 15:56:26.875 048 12503.12 201.95 54670.28 88888.00 2015-02-17 15:56:27.000 048 12503.15 201.93 54670.22 88888.00 2015-02-17 15:56:27.125 048 12503.15 201.95 54670.22 88888.00 2015-02-17 15:56:27.250 048 12503.10 201.93 54670.22 88888.00 2015-02-17 15:56:27.375 048 12503.10 201.93 54670.20 88888.00 2015-02-17 15:56:27.500 048 12503.08 201.90 54670.22 88888.00 2015-02-17 15:56:27.625 048 12503.00 201.93 54670.25 88888.00 2015-02-17 15:56:27.750 048 12502.98 201.93 54670.22 88888.00 2015-02-17 15:56:27.875 048 12503.02 201.93 54670.20 88888.00 2015-02-17 15:56:28.000 048 12503.05 201.93 54670.20 88888.00 2015-02-17 15:56:28.125 048 12503.05 201.90 54670.22 88888.00 2015-02-17 15:56:28.250 048 12503.08 201.88 54670.22 88888.00 2015-02-17 15:56:28.375 048 12503.10 201.90 54670.22 88888.00 2015-02-17 15:56:28.500 048 12503.05 201.90 54670.20 88888.00 2015-02-17 15:56:28.625 048 12503.05 201.88 54670.18 88888.00 2015-02-17 15:56:28.750 048 12503.10 201.90 54670.18 88888.00 2015-02-17 15:56:28.875 048 12503.15 201.88 54670.18 88888.00 2015-02-17 15:56:29.000 048 12503.05 201.85 54670.18 88888.00 2015-02-17 15:56:29.125 048 12502.90 201.85 54670.20 88888.00 2015-02-17 15:56:29.250 048 12502.90 201.82 54670.22 88888.00 2015-02-17 15:56:29.375 048 12503.00 201.82 54670.20 88888.00 2015-02-17 15:56:29.500 048 12503.00 201.80 54670.18 88888.00 2015-02-17 15:56:29.625 048 12502.98 201.82 54670.18 88888.00 2015-02-17 15:56:29.750 048 12502.92 201.82 54670.20 88888.00 2015-02-17 15:56:29.875 048 12502.95 201.82 54670.18 88888.00 2015-02-17 15:56:30.000 048 12502.98 201.80 54670.18 88888.00 2015-02-17 15:56:30.125 048 12503.02 201.80 54670.18 88888.00 2015-02-17 15:56:30.250 048 12503.02 201.80 54670.22 88888.00 2015-02-17 15:56:30.375 048 12503.00 201.80 54670.20 88888.00 2015-02-17 15:56:30.500 048 12502.92 201.80 54670.20 88888.00 2015-02-17 15:56:30.625 048 12502.92 201.78 54670.20 88888.00 2015-02-17 15:56:30.750 048 12502.90 201.75 54670.20 88888.00 2015-02-17 15:56:30.875 048 12502.88 201.78 54670.20 88888.00 2015-02-17 15:56:31.000 048 12502.88 201.78 54670.18 88888.00 2015-02-17 15:56:31.125 048 12502.88 201.78 54670.20 88888.00 2015-02-17 15:56:31.250 048 12502.85 201.75 54670.22 88888.00 2015-02-17 15:56:31.375 048 12502.88 201.75 54670.20 88888.00 2015-02-17 15:56:31.500 048 12502.88 201.75 54670.18 88888.00 2015-02-17 15:56:31.625 048 12502.92 201.75 54670.20 88888.00 2015-02-17 15:56:31.750 048 12502.92 201.75 54670.18 88888.00 2015-02-17 15:56:31.875 048 12502.88 201.75 54670.20 88888.00 2015-02-17 15:56:32.000 048 12502.85 201.78 54670.20 88888.00 2015-02-17 15:56:32.125 048 12502.85 201.75 54670.18 88888.00 2015-02-17 15:56:32.250 048 12502.83 201.72 54670.18 88888.00 2015-02-17 15:56:32.375 048 12502.80 201.72 54670.20 88888.00 2015-02-17 15:56:32.500 048 12502.85 201.75 54670.20 88888.00 2015-02-17 15:56:32.625 048 12502.92 201.75 54670.22 88888.00 2015-02-17 15:56:32.750 048 12502.88 201.75 54670.20 88888.00 2015-02-17 15:56:32.875 048 12502.83 201.72 54670.15 88888.00 2015-02-17 15:56:33.000 048 12502.85 201.70 54670.15 88888.00 2015-02-17 15:56:33.125 048 12502.85 201.70 54670.18 88888.00 2015-02-17 15:56:33.250 048 12502.85 201.70 54670.15 88888.00 2015-02-17 15:56:33.375 048 12502.88 201.68 54670.15 88888.00 2015-02-17 15:56:33.500 048 12502.90 201.70 54670.18 88888.00 2015-02-17 15:56:33.625 048 12502.90 201.70 54670.20 88888.00 2015-02-17 15:56:33.750 048 12502.85 201.68 54670.15 88888.00 2015-02-17 15:56:33.875 048 12502.83 201.68 54670.15 88888.00 2015-02-17 15:56:34.000 048 12502.83 201.68 54670.15 88888.00 2015-02-17 15:56:34.125 048 12502.80 201.65 54670.18 88888.00 2015-02-17 15:56:34.250 048 12502.80 201.65 54670.15 88888.00 2015-02-17 15:56:34.375 048 12502.85 201.68 54670.10 88888.00 2015-02-17 15:56:34.500 048 12502.85 201.65 54670.15 88888.00 2015-02-17 15:56:34.625 048 12502.83 201.68 54670.15 88888.00 2015-02-17 15:56:34.750 048 12502.80 201.68 54670.18 88888.00 2015-02-17 15:56:34.875 048 12502.67 201.62 54670.18 88888.00 2015-02-17 15:56:35.000 048 12502.65 201.62 54670.12 88888.00 2015-02-17 15:56:35.125 048 12502.65 201.65 54670.12 88888.00 2015-02-17 15:56:35.250 048 12502.70 201.68 54670.12 88888.00 2015-02-17 15:56:35.375 048 12502.67 201.62 54670.12 88888.00 2015-02-17 15:56:35.500 048 12502.60 201.62 54670.12 88888.00 2015-02-17 15:56:35.625 048 12502.62 201.65 54670.12 88888.00 2015-02-17 15:56:35.750 048 12502.67 201.65 54670.10 88888.00 2015-02-17 15:56:35.875 048 12502.75 201.62 54670.07 88888.00 2015-02-17 15:56:36.000 048 12502.83 201.62 54670.10 88888.00 2015-02-17 15:56:36.125 048 12502.80 201.60 54670.12 88888.00 2015-02-17 15:56:36.250 048 12502.70 201.60 54670.12 88888.00 2015-02-17 15:56:36.375 048 12502.73 201.62 54670.10 88888.00 2015-02-17 15:56:36.500 048 12502.77 201.62 54670.10 88888.00 2015-02-17 15:56:36.625 048 12502.77 201.62 54670.10 88888.00 2015-02-17 15:56:36.750 048 12502.75 201.65 54670.10 88888.00 2015-02-17 15:56:36.875 048 12502.77 201.62 54670.07 88888.00 2015-02-17 15:56:37.000 048 12502.75 201.60 54670.12 88888.00 2015-02-17 15:56:37.125 048 12502.75 201.60 54670.12 88888.00 2015-02-17 15:56:37.250 048 12502.70 201.60 54670.15 88888.00 2015-02-17 15:56:37.375 048 12502.77 201.62 54670.15 88888.00 2015-02-17 15:56:37.500 048 12502.80 201.62 54670.12 88888.00 2015-02-17 15:56:37.625 048 12502.73 201.62 54670.12 88888.00 2015-02-17 15:56:37.750 048 12502.80 201.62 54670.10 88888.00 2015-02-17 15:56:37.875 048 12502.77 201.65 54670.10 88888.00 2015-02-17 15:56:38.000 048 12502.75 201.65 54670.10 88888.00 2015-02-17 15:56:38.125 048 12502.67 201.68 54670.10 88888.00 2015-02-17 15:56:38.250 048 12502.67 201.62 54670.05 88888.00 2015-02-17 15:56:38.375 048 12502.70 201.65 54670.10 88888.00 2015-02-17 15:56:38.500 048 12502.77 201.68 54670.07 88888.00 2015-02-17 15:56:38.625 048 12502.80 201.65 54670.07 88888.00 2015-02-17 15:56:38.750 048 12502.80 201.62 54670.07 88888.00 2015-02-17 15:56:38.875 048 12502.75 201.65 54670.10 88888.00 2015-02-17 15:56:39.000 048 12502.73 201.65 54670.10 88888.00 2015-02-17 15:56:39.125 048 12502.70 201.65 54670.10 88888.00 2015-02-17 15:56:39.250 048 12502.73 201.62 54670.12 88888.00 2015-02-17 15:56:39.375 048 12502.70 201.62 54670.07 88888.00 2015-02-17 15:56:39.500 048 12502.67 201.62 54670.07 88888.00 2015-02-17 15:56:39.625 048 12502.67 201.65 54670.05 88888.00 2015-02-17 15:56:39.750 048 12502.70 201.65 54670.05 88888.00 2015-02-17 15:56:39.875 048 12502.65 201.62 54670.05 88888.00 2015-02-17 15:56:40.000 048 12502.60 201.62 54670.00 88888.00 2015-02-17 15:56:40.125 048 12502.70 201.62 54670.03 88888.00 2015-02-17 15:56:40.250 048 12502.67 201.62 54670.05 88888.00 2015-02-17 15:56:40.375 048 12502.65 201.62 54670.03 88888.00 2015-02-17 15:56:40.500 048 12502.65 201.62 54670.05 88888.00 2015-02-17 15:56:40.625 048 12502.65 201.65 54670.07 88888.00 2015-02-17 15:56:40.750 048 12502.67 201.62 54670.07 88888.00 2015-02-17 15:56:40.875 048 12502.62 201.62 54670.10 88888.00 2015-02-17 15:56:41.000 048 12502.65 201.62 54670.03 88888.00 2015-02-17 15:56:41.125 048 12502.65 201.60 54670.03 88888.00 2015-02-17 15:56:41.250 048 12502.60 201.57 54670.05 88888.00 2015-02-17 15:56:41.375 048 12502.60 201.60 54670.05 88888.00 2015-02-17 15:56:41.500 048 12502.67 201.60 54670.03 88888.00 2015-02-17 15:56:41.625 048 12502.65 201.57 54670.05 88888.00 2015-02-17 15:56:41.750 048 12502.65 201.55 54670.03 88888.00 2015-02-17 15:56:41.875 048 12502.67 201.57 54670.05 88888.00 2015-02-17 15:56:42.000 048 12502.62 201.55 54670.05 88888.00 2015-02-17 15:56:42.125 048 12502.58 201.57 54670.05 88888.00 2015-02-17 15:56:42.250 048 12502.62 201.57 54670.05 88888.00 2015-02-17 15:56:42.375 048 12502.67 201.57 54670.07 88888.00 2015-02-17 15:56:42.500 048 12502.67 201.57 54670.10 88888.00 2015-02-17 15:56:42.625 048 12502.62 201.53 54670.05 88888.00 2015-02-17 15:56:42.750 048 12502.62 201.50 54670.03 88888.00 2015-02-17 15:56:42.875 048 12502.62 201.55 54670.05 88888.00 2015-02-17 15:56:43.000 048 12502.67 201.53 54670.05 88888.00 2015-02-17 15:56:43.125 048 12502.73 201.53 54670.03 88888.00 2015-02-17 15:56:43.250 048 12502.70 201.45 54670.03 88888.00 2015-02-17 15:56:43.375 048 12502.67 201.50 54670.03 88888.00 2015-02-17 15:56:43.500 048 12502.65 201.50 54670.05 88888.00 2015-02-17 15:56:43.625 048 12502.62 201.50 54670.05 88888.00 2015-02-17 15:56:43.750 048 12502.60 201.50 54670.03 88888.00 2015-02-17 15:56:43.875 048 12502.60 201.45 54670.03 88888.00 2015-02-17 15:56:44.000 048 12502.60 201.47 54670.03 88888.00 2015-02-17 15:56:44.125 048 12502.60 201.45 54670.03 88888.00 2015-02-17 15:56:44.250 048 12502.60 201.45 54670.00 88888.00 2015-02-17 15:56:44.375 048 12502.67 201.45 54669.97 88888.00 2015-02-17 15:56:44.500 048 12502.67 201.47 54670.00 88888.00 2015-02-17 15:56:44.625 048 12502.65 201.47 54670.00 88888.00 2015-02-17 15:56:44.750 048 12502.67 201.47 54670.00 88888.00 2015-02-17 15:56:44.875 048 12502.62 201.47 54670.00 88888.00 2015-02-17 15:56:45.000 048 12502.58 201.45 54669.97 88888.00 2015-02-17 15:56:45.125 048 12502.55 201.43 54669.97 88888.00 2015-02-17 15:56:45.250 048 12502.52 201.43 54670.00 88888.00 2015-02-17 15:56:45.375 048 12502.52 201.40 54669.97 88888.00 2015-02-17 15:56:45.500 048 12502.52 201.38 54669.95 88888.00 2015-02-17 15:56:45.625 048 12502.52 201.40 54669.97 88888.00 2015-02-17 15:56:45.750 048 12502.52 201.38 54669.97 88888.00 2015-02-17 15:56:45.875 048 12502.58 201.40 54670.00 88888.00 2015-02-17 15:56:46.000 048 12502.62 201.43 54670.00 88888.00 2015-02-17 15:56:46.125 048 12502.65 201.43 54669.95 88888.00 2015-02-17 15:56:46.250 048 12502.65 201.38 54669.90 88888.00 2015-02-17 15:56:46.375 048 12502.67 201.40 54669.93 88888.00 2015-02-17 15:56:46.500 048 12502.62 201.43 54669.95 88888.00 2015-02-17 15:56:46.625 048 12502.65 201.43 54669.93 88888.00 2015-02-17 15:56:46.750 048 12502.65 201.38 54669.93 88888.00 2015-02-17 15:56:46.875 048 12502.55 201.35 54669.93 88888.00 2015-02-17 15:56:47.000 048 12502.55 201.38 54669.93 88888.00 2015-02-17 15:56:47.125 048 12502.55 201.38 54669.95 88888.00 2015-02-17 15:56:47.250 048 12502.50 201.35 54669.93 88888.00 2015-02-17 15:56:47.375 048 12502.50 201.30 54669.93 88888.00 2015-02-17 15:56:47.500 048 12502.42 201.30 54669.90 88888.00 2015-02-17 15:56:47.625 048 12502.35 201.32 54669.93 88888.00 2015-02-17 15:56:47.750 048 12502.40 201.32 54669.95 88888.00 2015-02-17 15:56:47.875 048 12502.48 201.35 54669.93 88888.00 2015-02-17 15:56:48.000 048 12502.52 201.35 54669.88 88888.00 2015-02-17 15:56:48.125 048 12502.48 201.32 54669.88 88888.00 2015-02-17 15:56:48.250 048 12502.55 201.32 54669.88 88888.00 2015-02-17 15:56:48.375 048 12502.55 201.28 54669.88 88888.00 2015-02-17 15:56:48.500 048 12502.50 201.30 54669.90 88888.00 2015-02-17 15:56:48.625 048 12502.45 201.30 54669.88 88888.00 2015-02-17 15:56:48.750 048 12502.42 201.30 54669.90 88888.00 2015-02-17 15:56:48.875 048 12502.45 201.32 54669.90 88888.00 2015-02-17 15:56:49.000 048 12502.45 201.30 54669.90 88888.00 2015-02-17 15:56:49.125 048 12502.48 201.30 54669.93 88888.00 2015-02-17 15:56:49.250 048 12502.45 201.25 54669.90 88888.00 2015-02-17 15:56:49.375 048 12502.48 201.28 54669.90 88888.00 2015-02-17 15:56:49.500 048 12502.48 201.30 54669.90 88888.00 2015-02-17 15:56:49.625 048 12502.45 201.28 54669.85 88888.00 2015-02-17 15:56:49.750 048 12502.40 201.25 54669.90 88888.00 2015-02-17 15:56:49.875 048 12502.35 201.22 54669.88 88888.00 2015-02-17 15:56:50.000 048 12502.35 201.22 54669.88 88888.00 2015-02-17 15:56:50.125 048 12502.45 201.25 54669.88 88888.00 2015-02-17 15:56:50.250 048 12502.45 201.20 54669.85 88888.00 2015-02-17 15:56:50.375 048 12502.42 201.20 54669.85 88888.00 2015-02-17 15:56:50.500 048 12502.45 201.18 54669.85 88888.00 2015-02-17 15:56:50.625 048 12502.40 201.20 54669.82 88888.00 2015-02-17 15:56:50.750 048 12502.38 201.22 54669.82 88888.00 2015-02-17 15:56:50.875 048 12502.42 201.22 54669.82 88888.00 2015-02-17 15:56:51.000 048 12502.45 201.22 54669.82 88888.00 2015-02-17 15:56:51.125 048 12502.40 201.20 54669.80 88888.00 2015-02-17 15:56:51.250 048 12502.40 201.12 54669.82 88888.00 2015-02-17 15:56:51.375 048 12502.42 201.15 54669.82 88888.00 2015-02-17 15:56:51.500 048 12502.42 201.20 54669.85 88888.00 2015-02-17 15:56:51.625 048 12502.42 201.18 54669.80 88888.00 2015-02-17 15:56:51.750 048 12502.40 201.15 54669.80 88888.00 2015-02-17 15:56:51.875 048 12502.35 201.15 54669.80 88888.00 2015-02-17 15:56:52.000 048 12502.40 201.15 54669.82 88888.00 2015-02-17 15:56:52.125 048 12502.40 201.18 54669.85 88888.00 2015-02-17 15:56:52.250 048 12502.35 201.20 54669.82 88888.00 2015-02-17 15:56:52.375 048 12502.30 201.18 54669.82 88888.00 2015-02-17 15:56:52.500 048 12502.25 201.15 54669.80 88888.00 2015-02-17 15:56:52.625 048 12502.30 201.18 54669.80 88888.00 2015-02-17 15:56:52.750 048 12502.40 201.15 54669.82 88888.00 2015-02-17 15:56:52.875 048 12502.45 201.12 54669.80 88888.00 2015-02-17 15:56:53.000 048 12502.38 201.12 54669.80 88888.00 2015-02-17 15:56:53.125 048 12502.38 201.12 54669.78 88888.00 2015-02-17 15:56:53.250 048 12502.35 201.05 54669.78 88888.00 2015-02-17 15:56:53.375 048 12502.38 201.07 54669.78 88888.00 2015-02-17 15:56:53.500 048 12502.42 201.07 54669.78 88888.00 2015-02-17 15:56:53.625 048 12502.48 201.12 54669.78 88888.00 2015-02-17 15:56:53.750 048 12502.50 201.12 54669.78 88888.00 2015-02-17 15:56:53.875 048 12502.50 201.10 54669.75 88888.00 2015-02-17 15:56:54.000 048 12502.48 201.12 54669.75 88888.00 2015-02-17 15:56:54.125 048 12502.45 201.15 54669.75 88888.00 2015-02-17 15:56:54.250 048 12502.42 201.07 54669.75 88888.00 2015-02-17 15:56:54.375 048 12502.40 201.10 54669.75 88888.00 2015-02-17 15:56:54.500 048 12502.38 201.10 54669.78 88888.00 2015-02-17 15:56:54.625 048 12502.38 201.12 54669.72 88888.00 2015-02-17 15:56:54.750 048 12502.42 201.12 54669.75 88888.00 2015-02-17 15:56:54.875 048 12502.42 201.15 54669.78 88888.00 2015-02-17 15:56:55.000 048 12502.38 201.12 54669.75 88888.00 2015-02-17 15:56:55.125 048 12502.38 201.12 54669.75 88888.00 2015-02-17 15:56:55.250 048 12502.35 201.10 54669.75 88888.00 2015-02-17 15:56:55.375 048 12502.40 201.12 54669.75 88888.00 2015-02-17 15:56:55.500 048 12502.42 201.12 54669.75 88888.00 2015-02-17 15:56:55.625 048 12502.40 201.12 54669.75 88888.00 2015-02-17 15:56:55.750 048 12502.40 201.15 54669.75 88888.00 2015-02-17 15:56:55.875 048 12502.42 201.15 54669.72 88888.00 2015-02-17 15:56:56.000 048 12502.42 201.12 54669.70 88888.00 2015-02-17 15:56:56.125 048 12502.40 201.12 54669.70 88888.00 2015-02-17 15:56:56.250 048 12502.38 201.12 54669.72 88888.00 2015-02-17 15:56:56.375 048 12502.42 201.12 54669.70 88888.00 2015-02-17 15:56:56.500 048 12502.35 201.12 54669.70 88888.00 2015-02-17 15:56:56.625 048 12502.30 201.12 54669.70 88888.00 2015-02-17 15:56:56.750 048 12502.40 201.10 54669.70 88888.00 2015-02-17 15:56:56.875 048 12502.38 201.10 54669.68 88888.00 2015-02-17 15:56:57.000 048 12502.38 201.12 54669.70 88888.00 2015-02-17 15:56:57.125 048 12502.45 201.15 54669.70 88888.00 2015-02-17 15:56:57.250 048 12502.48 201.12 54669.68 88888.00 2015-02-17 15:56:57.375 048 12502.45 201.12 54669.65 88888.00 2015-02-17 15:56:57.500 048 12502.42 201.12 54669.62 88888.00 2015-02-17 15:56:57.625 048 12502.45 201.12 54669.62 88888.00 2015-02-17 15:56:57.750 048 12502.42 201.18 54669.65 88888.00 2015-02-17 15:56:57.875 048 12502.40 201.15 54669.68 88888.00 2015-02-17 15:56:58.000 048 12502.40 201.12 54669.65 88888.00 2015-02-17 15:56:58.125 048 12502.42 201.12 54669.65 88888.00 2015-02-17 15:56:58.250 048 12502.40 201.10 54669.62 88888.00 2015-02-17 15:56:58.375 048 12502.33 201.12 54669.62 88888.00 2015-02-17 15:56:58.500 048 12502.30 201.15 54669.65 88888.00 2015-02-17 15:56:58.625 048 12502.33 201.15 54669.65 88888.00 2015-02-17 15:56:58.750 048 12502.33 201.12 54669.65 88888.00 2015-02-17 15:56:58.875 048 12502.40 201.12 54669.65 88888.00 2015-02-17 15:56:59.000 048 12502.42 201.15 54669.65 88888.00 2015-02-17 15:56:59.125 048 12502.35 201.12 54669.65 88888.00 2015-02-17 15:56:59.250 048 12502.33 201.12 54669.62 88888.00 2015-02-17 15:56:59.375 048 12502.33 201.15 54669.60 88888.00 2015-02-17 15:56:59.500 048 12502.35 201.15 54669.62 88888.00 2015-02-17 15:56:59.625 048 12502.30 201.18 54669.60 88888.00 2015-02-17 15:56:59.750 048 12502.27 201.15 54669.62 88888.00 2015-02-17 15:56:59.875 048 12502.25 201.12 54669.62 88888.00 2015-02-17 15:57:00.000 048 12502.27 201.12 54669.62 88888.00 2015-02-17 15:57:00.125 048 12502.25 201.15 54669.62 88888.00 2015-02-17 15:57:00.250 048 12502.23 201.12 54669.65 88888.00 2015-02-17 15:57:00.375 048 12502.27 201.15 54669.62 88888.00 2015-02-17 15:57:00.500 048 12502.30 201.15 54669.62 88888.00 2015-02-17 15:57:00.625 048 12502.30 201.12 54669.60 88888.00 2015-02-17 15:57:00.750 048 12502.23 201.10 54669.60 88888.00 2015-02-17 15:57:00.875 048 12502.17 201.10 54669.57 88888.00 2015-02-17 15:57:01.000 048 12502.12 201.07 54669.57 88888.00 2015-02-17 15:57:01.125 048 12502.15 201.07 54669.60 88888.00 2015-02-17 15:57:01.250 048 12502.12 201.05 54669.60 88888.00 2015-02-17 15:57:01.375 048 12502.10 201.05 54669.55 88888.00 2015-02-17 15:57:01.500 048 12502.10 201.10 54669.57 88888.00 2015-02-17 15:57:01.625 048 12502.08 201.07 54669.60 88888.00 2015-02-17 15:57:01.750 048 12502.05 201.07 54669.57 88888.00 2015-02-17 15:57:01.875 048 12502.08 201.10 54669.55 88888.00 2015-02-17 15:57:02.000 048 12502.17 201.07 54669.57 88888.00 2015-02-17 15:57:02.125 048 12502.17 201.07 54669.57 88888.00 2015-02-17 15:57:02.250 048 12502.15 201.05 54669.57 88888.00 2015-02-17 15:57:02.375 048 12502.17 201.05 54669.53 88888.00 2015-02-17 15:57:02.500 048 12502.10 201.05 54669.55 88888.00 2015-02-17 15:57:02.625 048 12502.10 201.05 54669.55 88888.00 2015-02-17 15:57:02.750 048 12502.10 201.05 54669.55 88888.00 2015-02-17 15:57:02.875 048 12502.05 201.05 54669.53 88888.00 2015-02-17 15:57:03.000 048 12502.05 201.05 54669.53 88888.00 2015-02-17 15:57:03.125 048 12502.02 201.05 54669.53 88888.00 2015-02-17 15:57:03.250 048 12501.98 201.05 54669.55 88888.00 2015-02-17 15:57:03.375 048 12501.98 201.05 54669.53 88888.00 2015-02-17 15:57:03.500 048 12502.02 201.03 54669.53 88888.00 2015-02-17 15:57:03.625 048 12502.02 201.03 54669.55 88888.00 2015-02-17 15:57:03.750 048 12502.02 201.03 54669.53 88888.00 2015-02-17 15:57:03.875 048 12501.98 200.97 54669.53 88888.00 2015-02-17 15:57:04.000 048 12502.02 201.03 54669.53 88888.00 2015-02-17 15:57:04.125 048 12502.08 200.97 54669.55 88888.00 2015-02-17 15:57:04.250 048 12502.08 201.00 54669.55 88888.00 2015-02-17 15:57:04.375 048 12502.12 201.00 54669.53 88888.00 2015-02-17 15:57:04.500 048 12502.10 201.00 54669.53 88888.00 2015-02-17 15:57:04.625 048 12502.00 200.97 54669.50 88888.00 2015-02-17 15:57:04.750 048 12501.90 200.95 54669.50 88888.00 2015-02-17 15:57:04.875 048 12501.92 200.95 54669.53 88888.00 2015-02-17 15:57:05.000 048 12502.00 200.97 54669.53 88888.00 2015-02-17 15:57:05.125 048 12502.02 200.97 54669.53 88888.00 2015-02-17 15:57:05.250 048 12501.95 200.93 54669.53 88888.00 2015-02-17 15:57:05.375 048 12501.95 200.93 54669.50 88888.00 2015-02-17 15:57:05.500 048 12502.00 200.93 54669.50 88888.00 2015-02-17 15:57:05.625 048 12502.00 200.95 54669.47 88888.00 2015-02-17 15:57:05.750 048 12501.98 200.95 54669.50 88888.00 2015-02-17 15:57:05.875 048 12501.98 200.97 54669.53 88888.00 2015-02-17 15:57:06.000 048 12502.08 200.97 54669.53 88888.00 2015-02-17 15:57:06.125 048 12502.05 200.90 54669.53 88888.00 2015-02-17 15:57:06.250 048 12501.95 200.90 54669.53 88888.00 2015-02-17 15:57:06.375 048 12501.92 200.93 54669.50 88888.00 2015-02-17 15:57:06.500 048 12501.92 200.93 54669.50 88888.00 2015-02-17 15:57:06.625 048 12501.98 200.90 54669.50 88888.00 2015-02-17 15:57:06.750 048 12501.92 200.88 54669.47 88888.00 2015-02-17 15:57:06.875 048 12501.90 200.90 54669.50 88888.00 2015-02-17 15:57:07.000 048 12501.95 200.88 54669.50 88888.00 2015-02-17 15:57:07.125 048 12501.95 200.88 54669.47 88888.00 2015-02-17 15:57:07.250 048 12501.98 200.90 54669.47 88888.00 2015-02-17 15:57:07.375 048 12501.95 200.90 54669.47 88888.00 2015-02-17 15:57:07.500 048 12501.98 200.88 54669.47 88888.00 2015-02-17 15:57:07.625 048 12502.00 200.93 54669.50 88888.00 2015-02-17 15:57:07.750 048 12502.00 200.90 54669.47 88888.00 2015-02-17 15:57:07.875 048 12502.02 200.88 54669.47 88888.00 2015-02-17 15:57:08.000 048 12502.00 200.88 54669.45 88888.00 2015-02-17 15:57:08.125 048 12501.92 200.88 54669.45 88888.00 2015-02-17 15:57:08.250 048 12501.85 200.82 54669.45 88888.00 2015-02-17 15:57:08.375 048 12501.90 200.85 54669.45 88888.00 2015-02-17 15:57:08.500 048 12501.98 200.88 54669.45 88888.00 2015-02-17 15:57:08.625 048 12501.95 200.93 54669.47 88888.00 2015-02-17 15:57:08.750 048 12501.88 200.93 54669.45 88888.00 2015-02-17 15:57:08.875 048 12501.90 200.93 54669.43 88888.00 2015-02-17 15:57:09.000 048 12501.90 200.88 54669.43 88888.00 2015-02-17 15:57:09.125 048 12501.88 200.88 54669.40 88888.00 2015-02-17 15:57:09.250 048 12501.88 200.88 54669.38 88888.00 2015-02-17 15:57:09.375 048 12501.92 200.88 54669.40 88888.00 2015-02-17 15:57:09.500 048 12501.98 200.90 54669.38 88888.00 2015-02-17 15:57:09.625 048 12502.00 200.88 54669.38 88888.00 2015-02-17 15:57:09.750 048 12502.00 200.88 54669.38 88888.00 2015-02-17 15:57:09.875 048 12501.90 200.85 54669.38 88888.00 2015-02-17 15:57:10.000 048 12501.90 200.88 54669.38 88888.00 2015-02-17 15:57:10.125 048 12501.92 200.88 54669.38 88888.00 2015-02-17 15:57:10.250 048 12501.92 200.85 54669.40 88888.00 2015-02-17 15:57:10.375 048 12501.92 200.88 54669.35 88888.00 2015-02-17 15:57:10.500 048 12501.88 200.88 54669.35 88888.00 2015-02-17 15:57:10.625 048 12501.85 200.85 54669.35 88888.00 2015-02-17 15:57:10.750 048 12501.88 200.85 54669.38 88888.00 2015-02-17 15:57:10.875 048 12501.90 200.85 54669.40 88888.00 2015-02-17 15:57:11.000 048 12501.98 200.85 54669.38 88888.00 2015-02-17 15:57:11.125 048 12501.98 200.88 54669.35 88888.00 2015-02-17 15:57:11.250 048 12501.95 200.88 54669.35 88888.00 2015-02-17 15:57:11.375 048 12501.92 200.88 54669.32 88888.00 2015-02-17 15:57:11.500 048 12501.92 200.85 54669.35 88888.00 2015-02-17 15:57:11.625 048 12501.95 200.85 54669.35 88888.00 2015-02-17 15:57:11.750 048 12501.95 200.85 54669.32 88888.00 2015-02-17 15:57:11.875 048 12501.90 200.88 54669.32 88888.00 2015-02-17 15:57:12.000 048 12501.95 200.88 54669.30 88888.00 2015-02-17 15:57:12.125 048 12501.95 200.88 54669.32 88888.00 2015-02-17 15:57:12.250 048 12501.92 200.88 54669.32 88888.00 2015-02-17 15:57:12.375 048 12501.95 200.88 54669.30 88888.00 2015-02-17 15:57:12.500 048 12501.98 200.88 54669.30 88888.00 2015-02-17 15:57:12.625 048 12501.95 200.88 54669.30 88888.00 2015-02-17 15:57:12.750 048 12501.92 200.85 54669.30 88888.00 2015-02-17 15:57:12.875 048 12501.90 200.82 54669.30 88888.00 2015-02-17 15:57:13.000 048 12501.88 200.85 54669.30 88888.00 2015-02-17 15:57:13.125 048 12501.88 200.82 54669.30 88888.00 2015-02-17 15:57:13.250 048 12501.90 200.82 54669.30 88888.00 2015-02-17 15:57:13.375 048 12501.90 200.80 54669.30 88888.00 2015-02-17 15:57:13.500 048 12501.88 200.80 54669.28 88888.00 2015-02-17 15:57:13.625 048 12501.88 200.80 54669.28 88888.00 2015-02-17 15:57:13.750 048 12501.90 200.80 54669.28 88888.00 2015-02-17 15:57:13.875 048 12501.90 200.80 54669.28 88888.00 2015-02-17 15:57:14.000 048 12501.88 200.82 54669.28 88888.00 2015-02-17 15:57:14.125 048 12501.80 200.80 54669.25 88888.00 2015-02-17 15:57:14.250 048 12501.77 200.78 54669.25 88888.00 2015-02-17 15:57:14.375 048 12501.83 200.80 54669.25 88888.00 2015-02-17 15:57:14.500 048 12501.80 200.80 54669.25 88888.00 2015-02-17 15:57:14.625 048 12501.83 200.78 54669.22 88888.00 2015-02-17 15:57:14.750 048 12501.85 200.78 54669.25 88888.00 2015-02-17 15:57:14.875 048 12501.83 200.78 54669.25 88888.00 2015-02-17 15:57:15.000 048 12501.85 200.75 54669.20 88888.00 2015-02-17 15:57:15.125 048 12501.85 200.78 54669.22 88888.00 2015-02-17 15:57:15.250 048 12501.88 200.75 54669.20 88888.00 2015-02-17 15:57:15.375 048 12501.92 200.78 54669.18 88888.00 2015-02-17 15:57:15.500 048 12501.88 200.75 54669.18 88888.00 2015-02-17 15:57:15.625 048 12501.80 200.72 54669.18 88888.00 2015-02-17 15:57:15.750 048 12501.73 200.72 54669.18 88888.00 2015-02-17 15:57:15.875 048 12501.80 200.72 54669.20 88888.00 2015-02-17 15:57:16.000 048 12501.90 200.75 54669.22 88888.00 2015-02-17 15:57:16.125 048 12501.83 200.72 54669.22 88888.00 2015-02-17 15:57:16.250 048 12501.80 200.70 54669.22 88888.00 2015-02-17 15:57:16.375 048 12501.85 200.72 54669.20 88888.00 2015-02-17 15:57:16.500 048 12501.85 200.72 54669.25 88888.00 2015-02-17 15:57:16.625 048 12501.80 200.70 54669.22 88888.00 2015-02-17 15:57:16.750 048 12501.75 200.70 54669.20 88888.00 2015-02-17 15:57:16.875 048 12501.75 200.70 54669.18 88888.00 2015-02-17 15:57:17.000 048 12501.75 200.70 54669.15 88888.00 2015-02-17 15:57:17.125 048 12501.75 200.70 54669.18 88888.00 2015-02-17 15:57:17.250 048 12501.80 200.62 54669.15 88888.00 2015-02-17 15:57:17.375 048 12501.85 200.65 54669.15 88888.00 2015-02-17 15:57:17.500 048 12501.83 200.62 54669.15 88888.00 2015-02-17 15:57:17.625 048 12501.70 200.60 54669.18 88888.00 2015-02-17 15:57:17.750 048 12501.67 200.62 54669.18 88888.00 2015-02-17 15:57:17.875 048 12501.73 200.65 54669.18 88888.00 2015-02-17 15:57:18.000 048 12501.70 200.65 54669.15 88888.00 2015-02-17 15:57:18.125 048 12501.73 200.62 54669.15 88888.00 2015-02-17 15:57:18.250 048 12501.73 200.60 54669.18 88888.00 2015-02-17 15:57:18.375 048 12501.75 200.60 54669.20 88888.00 2015-02-17 15:57:18.500 048 12501.70 200.60 54669.18 88888.00 2015-02-17 15:57:18.625 048 12501.75 200.62 54669.18 88888.00 2015-02-17 15:57:18.750 048 12501.80 200.62 54669.18 88888.00 2015-02-17 15:57:18.875 048 12501.80 200.57 54669.15 88888.00 2015-02-17 15:57:19.000 048 12501.77 200.55 54669.12 88888.00 2015-02-17 15:57:19.125 048 12501.77 200.55 54669.10 88888.00 2015-02-17 15:57:19.250 048 12501.85 200.50 54669.07 88888.00 2015-02-17 15:57:19.375 048 12501.90 200.50 54669.07 88888.00 2015-02-17 15:57:19.500 048 12501.83 200.47 54669.10 88888.00 2015-02-17 15:57:19.625 048 12501.75 200.50 54669.12 88888.00 2015-02-17 15:57:19.750 048 12501.73 200.55 54669.15 88888.00 2015-02-17 15:57:19.875 048 12501.75 200.50 54669.15 88888.00 2015-02-17 15:57:20.000 048 12501.77 200.50 54669.12 88888.00 2015-02-17 15:57:20.125 048 12501.75 200.50 54669.12 88888.00 2015-02-17 15:57:20.250 048 12501.75 200.47 54669.12 88888.00 2015-02-17 15:57:20.375 048 12501.75 200.47 54669.07 88888.00 2015-02-17 15:57:20.500 048 12501.67 200.43 54669.05 88888.00 2015-02-17 15:57:20.625 048 12501.67 200.45 54669.03 88888.00 2015-02-17 15:57:20.750 048 12501.70 200.45 54669.03 88888.00 2015-02-17 15:57:20.875 048 12501.73 200.45 54669.05 88888.00 2015-02-17 15:57:21.000 048 12501.80 200.45 54669.05 88888.00 2015-02-17 15:57:21.125 048 12501.88 200.43 54669.07 88888.00 2015-02-17 15:57:21.250 048 12501.85 200.40 54669.05 88888.00 2015-02-17 15:57:21.375 048 12501.75 200.40 54669.07 88888.00 2015-02-17 15:57:21.500 048 12501.70 200.43 54669.10 88888.00 2015-02-17 15:57:21.625 048 12501.67 200.43 54669.10 88888.00 2015-02-17 15:57:21.750 048 12501.70 200.40 54669.05 88888.00 2015-02-17 15:57:21.875 048 12501.73 200.40 54669.05 88888.00 2015-02-17 15:57:22.000 048 12501.67 200.35 54669.03 88888.00 2015-02-17 15:57:22.125 048 12501.67 200.35 54669.03 88888.00 2015-02-17 15:57:22.250 048 12501.70 200.35 54669.07 88888.00 2015-02-17 15:57:22.375 048 12501.73 200.35 54669.07 88888.00 2015-02-17 15:57:22.500 048 12501.70 200.40 54669.10 88888.00 2015-02-17 15:57:22.625 048 12501.75 200.38 54669.05 88888.00 2015-02-17 15:57:22.750 048 12501.75 200.32 54669.05 88888.00 2015-02-17 15:57:22.875 048 12501.67 200.35 54669.03 88888.00 2015-02-17 15:57:23.000 048 12501.67 200.35 54669.00 88888.00 2015-02-17 15:57:23.125 048 12501.73 200.35 54669.05 88888.00 2015-02-17 15:57:23.250 048 12501.67 200.35 54669.05 88888.00 2015-02-17 15:57:23.375 048 12501.70 200.38 54669.05 88888.00 2015-02-17 15:57:23.500 048 12501.75 200.38 54669.07 88888.00 2015-02-17 15:57:23.625 048 12501.75 200.38 54669.05 88888.00 2015-02-17 15:57:23.750 048 12501.80 200.35 54669.03 88888.00 2015-02-17 15:57:23.875 048 12501.75 200.32 54669.03 88888.00 2015-02-17 15:57:24.000 048 12501.65 200.30 54669.00 88888.00 2015-02-17 15:57:24.125 048 12501.62 200.30 54669.00 88888.00 2015-02-17 15:57:24.250 048 12501.60 200.30 54669.00 88888.00 2015-02-17 15:57:24.375 048 12501.60 200.32 54668.97 88888.00 2015-02-17 15:57:24.500 048 12501.62 200.30 54668.97 88888.00 2015-02-17 15:57:24.625 048 12501.62 200.28 54668.95 88888.00 2015-02-17 15:57:24.750 048 12501.60 200.28 54668.95 88888.00 2015-02-17 15:57:24.875 048 12501.60 200.28 54668.97 88888.00 2015-02-17 15:57:25.000 048 12501.62 200.30 54668.97 88888.00 2015-02-17 15:57:25.125 048 12501.67 200.30 54668.95 88888.00 2015-02-17 15:57:25.250 048 12501.67 200.30 54668.93 88888.00 2015-02-17 15:57:25.375 048 12501.65 200.28 54668.90 88888.00 2015-02-17 15:57:25.500 048 12501.60 200.25 54668.93 88888.00 2015-02-17 15:57:25.625 048 12501.58 200.25 54668.93 88888.00 2015-02-17 15:57:25.750 048 12501.58 200.30 54668.97 88888.00 2015-02-17 15:57:25.875 048 12501.58 200.28 54669.00 88888.00 2015-02-17 15:57:26.000 048 12501.60 200.28 54669.03 88888.00 2015-02-17 15:57:26.125 048 12501.62 200.30 54669.03 88888.00 2015-02-17 15:57:26.250 048 12501.60 200.25 54668.95 88888.00 2015-02-17 15:57:26.375 048 12501.62 200.25 54668.95 88888.00 2015-02-17 15:57:26.500 048 12501.62 200.30 54668.95 88888.00 2015-02-17 15:57:26.625 048 12501.62 200.28 54668.95 88888.00 2015-02-17 15:57:26.750 048 12501.60 200.25 54668.95 88888.00 2015-02-17 15:57:26.875 048 12501.62 200.25 54668.95 88888.00 2015-02-17 15:57:27.000 048 12501.65 200.28 54668.95 88888.00 2015-02-17 15:57:27.125 048 12501.62 200.30 54668.97 88888.00 2015-02-17 15:57:27.250 048 12501.65 200.28 54668.93 88888.00 2015-02-17 15:57:27.375 048 12501.65 200.30 54668.93 88888.00 2015-02-17 15:57:27.500 048 12501.62 200.28 54668.93 88888.00 2015-02-17 15:57:27.625 048 12501.65 200.25 54668.90 88888.00 2015-02-17 15:57:27.750 048 12501.67 200.28 54668.90 88888.00 2015-02-17 15:57:27.875 048 12501.65 200.25 54668.90 88888.00 2015-02-17 15:57:28.000 048 12501.62 200.25 54668.90 88888.00 2015-02-17 15:57:28.125 048 12501.60 200.22 54668.90 88888.00 2015-02-17 15:57:28.250 048 12501.67 200.22 54668.88 88888.00 2015-02-17 15:57:28.375 048 12501.75 200.25 54668.88 88888.00 2015-02-17 15:57:28.500 048 12501.62 200.22 54668.93 88888.00 2015-02-17 15:57:28.625 048 12501.55 200.25 54668.93 88888.00 2015-02-17 15:57:28.750 048 12501.58 200.25 54668.90 88888.00 2015-02-17 15:57:28.875 048 12501.60 200.25 54668.88 88888.00 2015-02-17 15:57:29.000 048 12501.55 200.25 54668.88 88888.00 2015-02-17 15:57:29.125 048 12501.48 200.20 54668.88 88888.00 2015-02-17 15:57:29.250 048 12501.52 200.18 54668.88 88888.00 2015-02-17 15:57:29.375 048 12501.58 200.22 54668.85 88888.00 2015-02-17 15:57:29.500 048 12501.58 200.22 54668.85 88888.00 2015-02-17 15:57:29.625 048 12501.60 200.22 54668.88 88888.00 2015-02-17 15:57:29.750 048 12501.60 200.20 54668.88 88888.00 2015-02-17 15:57:29.875 048 12501.55 200.18 54668.85 88888.00 2015-02-17 15:57:30.000 048 12501.58 200.15 54668.85 88888.00 2015-02-17 15:57:30.125 048 12501.60 200.18 54668.85 88888.00 2015-02-17 15:57:30.250 048 12501.60 200.15 54668.85 88888.00 2015-02-17 15:57:30.375 048 12501.62 200.18 54668.85 88888.00 2015-02-17 15:57:30.500 048 12501.65 200.18 54668.85 88888.00 2015-02-17 15:57:30.625 048 12501.65 200.15 54668.85 88888.00 2015-02-17 15:57:30.750 048 12501.58 200.15 54668.85 88888.00 2015-02-17 15:57:30.875 048 12501.58 200.15 54668.85 88888.00 2015-02-17 15:57:31.000 048 12501.58 200.15 54668.85 88888.00 2015-02-17 15:57:31.125 048 12501.60 200.15 54668.85 88888.00 2015-02-17 15:57:31.250 048 12501.58 200.15 54668.85 88888.00 2015-02-17 15:57:31.375 048 12501.52 200.15 54668.80 88888.00 2015-02-17 15:57:31.500 048 12501.45 200.12 54668.82 88888.00 2015-02-17 15:57:31.625 048 12501.48 200.15 54668.85 88888.00 2015-02-17 15:57:31.750 048 12501.52 200.15 54668.85 88888.00 2015-02-17 15:57:31.875 048 12501.52 200.12 54668.82 88888.00 2015-02-17 15:57:32.000 048 12501.50 200.10 54668.80 88888.00 2015-02-17 15:57:32.125 048 12501.55 200.10 54668.82 88888.00 2015-02-17 15:57:32.250 048 12501.55 200.12 54668.85 88888.00 2015-02-17 15:57:32.375 048 12501.58 200.10 54668.85 88888.00 2015-02-17 15:57:32.500 048 12501.58 200.12 54668.82 88888.00 2015-02-17 15:57:32.625 048 12501.58 200.07 54668.82 88888.00 2015-02-17 15:57:32.750 048 12501.55 200.07 54668.82 88888.00 2015-02-17 15:57:32.875 048 12501.55 200.07 54668.82 88888.00 2015-02-17 15:57:33.000 048 12501.65 200.05 54668.80 88888.00 2015-02-17 15:57:33.125 048 12501.62 200.05 54668.82 88888.00 2015-02-17 15:57:33.250 048 12501.60 200.05 54668.80 88888.00 2015-02-17 15:57:33.375 048 12501.60 200.07 54668.80 88888.00 2015-02-17 15:57:33.500 048 12501.60 200.07 54668.78 88888.00 2015-02-17 15:57:33.625 048 12501.62 200.05 54668.78 88888.00 2015-02-17 15:57:33.750 048 12501.65 200.07 54668.80 88888.00 2015-02-17 15:57:33.875 048 12501.60 200.07 54668.78 88888.00 2015-02-17 15:57:34.000 048 12501.58 200.07 54668.80 88888.00 2015-02-17 15:57:34.125 048 12501.60 200.07 54668.80 88888.00 2015-02-17 15:57:34.250 048 12501.62 200.10 54668.80 88888.00 2015-02-17 15:57:34.375 048 12501.62 200.10 54668.80 88888.00 2015-02-17 15:57:34.500 048 12501.58 200.10 54668.80 88888.00 2015-02-17 15:57:34.625 048 12501.52 200.07 54668.78 88888.00 2015-02-17 15:57:34.750 048 12501.58 200.07 54668.80 88888.00 2015-02-17 15:57:34.875 048 12501.58 200.05 54668.78 88888.00 2015-02-17 15:57:35.000 048 12501.55 200.05 54668.75 88888.00 2015-02-17 15:57:35.125 048 12501.52 200.10 54668.75 88888.00 2015-02-17 15:57:35.250 048 12501.55 200.10 54668.78 88888.00 2015-02-17 15:57:35.375 048 12501.58 200.07 54668.78 88888.00 2015-02-17 15:57:35.500 048 12501.58 200.10 54668.78 88888.00 2015-02-17 15:57:35.625 048 12501.58 200.10 54668.75 88888.00 2015-02-17 15:57:35.750 048 12501.58 200.07 54668.72 88888.00 2015-02-17 15:57:35.875 048 12501.52 200.10 54668.75 88888.00 2015-02-17 15:57:36.000 048 12501.52 200.12 54668.75 88888.00 2015-02-17 15:57:36.125 048 12501.58 200.12 54668.72 88888.00 2015-02-17 15:57:36.250 048 12501.52 200.07 54668.72 88888.00 2015-02-17 15:57:36.375 048 12501.50 200.07 54668.68 88888.00 2015-02-17 15:57:36.500 048 12501.45 200.10 54668.68 88888.00 2015-02-17 15:57:36.625 048 12501.48 200.12 54668.68 88888.00 2015-02-17 15:57:36.750 048 12501.52 200.12 54668.65 88888.00 2015-02-17 15:57:36.875 048 12501.60 200.10 54668.68 88888.00 2015-02-17 15:57:37.000 048 12501.58 200.07 54668.65 88888.00 2015-02-17 15:57:37.125 048 12501.52 200.12 54668.62 88888.00 2015-02-17 15:57:37.250 048 12501.48 200.12 54668.65 88888.00 2015-02-17 15:57:37.375 048 12501.52 200.15 54668.62 88888.00 2015-02-17 15:57:37.500 048 12501.50 200.15 54668.65 88888.00 2015-02-17 15:57:37.625 048 12501.50 200.12 54668.62 88888.00 2015-02-17 15:57:37.750 048 12501.52 200.12 54668.60 88888.00 2015-02-17 15:57:37.875 048 12501.50 200.12 54668.60 88888.00 2015-02-17 15:57:38.000 048 12501.48 200.18 54668.57 88888.00 2015-02-17 15:57:38.125 048 12501.50 200.20 54668.65 88888.00 2015-02-17 15:57:38.250 048 12501.48 200.20 54668.65 88888.00 2015-02-17 15:57:38.375 048 12501.50 200.20 54668.65 88888.00 2015-02-17 15:57:38.500 048 12501.48 200.20 54668.62 88888.00 2015-02-17 15:57:38.625 048 12501.48 200.18 54668.65 88888.00 2015-02-17 15:57:38.750 048 12501.42 200.12 54668.62 88888.00 2015-02-17 15:57:38.875 048 12501.45 200.15 54668.62 88888.00 2015-02-17 15:57:39.000 048 12501.55 200.15 54668.62 88888.00 2015-02-17 15:57:39.125 048 12501.55 200.15 54668.62 88888.00 2015-02-17 15:57:39.250 048 12501.45 200.15 54668.57 88888.00 2015-02-17 15:57:39.375 048 12501.40 200.18 54668.57 88888.00 2015-02-17 15:57:39.500 048 12501.38 200.18 54668.57 88888.00 2015-02-17 15:57:39.625 048 12501.35 200.18 54668.60 88888.00 2015-02-17 15:57:39.750 048 12501.38 200.18 54668.55 88888.00 2015-02-17 15:57:39.875 048 12501.38 200.18 54668.55 88888.00 2015-02-17 15:57:40.000 048 12501.40 200.18 54668.55 88888.00 2015-02-17 15:57:40.125 048 12501.40 200.15 54668.57 88888.00 2015-02-17 15:57:40.250 048 12501.38 200.20 54668.55 88888.00 2015-02-17 15:57:40.375 048 12501.40 200.22 54668.55 88888.00 2015-02-17 15:57:40.500 048 12501.38 200.20 54668.55 88888.00 2015-02-17 15:57:40.625 048 12501.38 200.20 54668.53 88888.00 2015-02-17 15:57:40.750 048 12501.40 200.20 54668.53 88888.00 2015-02-17 15:57:40.875 048 12501.40 200.22 54668.53 88888.00 2015-02-17 15:57:41.000 048 12501.38 200.22 54668.53 88888.00 2015-02-17 15:57:41.125 048 12501.40 200.22 54668.55 88888.00 2015-02-17 15:57:41.250 048 12501.35 200.18 54668.53 88888.00 2015-02-17 15:57:41.375 048 12501.40 200.18 54668.53 88888.00 2015-02-17 15:57:41.500 048 12501.38 200.20 54668.50 88888.00 2015-02-17 15:57:41.625 048 12501.40 200.18 54668.50 88888.00 2015-02-17 15:57:41.750 048 12501.42 200.20 54668.53 88888.00 2015-02-17 15:57:41.875 048 12501.38 200.20 54668.50 88888.00 2015-02-17 15:57:42.000 048 12501.35 200.20 54668.47 88888.00 2015-02-17 15:57:42.125 048 12501.35 200.18 54668.50 88888.00 2015-02-17 15:57:42.250 048 12501.42 200.20 54668.50 88888.00 2015-02-17 15:57:42.375 048 12501.42 200.22 54668.53 88888.00 2015-02-17 15:57:42.500 048 12501.35 200.18 54668.53 88888.00 2015-02-17 15:57:42.625 048 12501.33 200.20 54668.50 88888.00 2015-02-17 15:57:42.750 048 12501.33 200.18 54668.50 88888.00 2015-02-17 15:57:42.875 048 12501.30 200.18 54668.47 88888.00 2015-02-17 15:57:43.000 048 12501.35 200.20 54668.47 88888.00 2015-02-17 15:57:43.125 048 12501.35 200.20 54668.50 88888.00 2015-02-17 15:57:43.250 048 12501.30 200.18 54668.50 88888.00 2015-02-17 15:57:43.375 048 12501.30 200.20 54668.45 88888.00 2015-02-17 15:57:43.500 048 12501.27 200.18 54668.45 88888.00 2015-02-17 15:57:43.625 048 12501.30 200.18 54668.45 88888.00 2015-02-17 15:57:43.750 048 12501.35 200.15 54668.45 88888.00 2015-02-17 15:57:43.875 048 12501.38 200.15 54668.45 88888.00 2015-02-17 15:57:44.000 048 12501.38 200.18 54668.47 88888.00 2015-02-17 15:57:44.125 048 12501.30 200.20 54668.45 88888.00 2015-02-17 15:57:44.250 048 12501.27 200.18 54668.47 88888.00 2015-02-17 15:57:44.375 048 12501.33 200.18 54668.45 88888.00 2015-02-17 15:57:44.500 048 12501.38 200.15 54668.43 88888.00 2015-02-17 15:57:44.625 048 12501.40 200.18 54668.43 88888.00 2015-02-17 15:57:44.750 048 12501.48 200.20 54668.43 88888.00 2015-02-17 15:57:44.875 048 12501.42 200.15 54668.40 88888.00 2015-02-17 15:57:45.000 048 12501.35 200.15 54668.40 88888.00 2015-02-17 15:57:45.125 048 12501.35 200.20 54668.43 88888.00 2015-02-17 15:57:45.250 048 12501.38 200.20 54668.43 88888.00 2015-02-17 15:57:45.375 048 12501.35 200.20 54668.43 88888.00 2015-02-17 15:57:45.500 048 12501.33 200.18 54668.43 88888.00 2015-02-17 15:57:45.625 048 12501.27 200.15 54668.38 88888.00 2015-02-17 15:57:45.750 048 12501.23 200.15 54668.38 88888.00 2015-02-17 15:57:45.875 048 12501.35 200.18 54668.40 88888.00 2015-02-17 15:57:46.000 048 12501.40 200.15 54668.38 88888.00 2015-02-17 15:57:46.125 048 12501.40 200.15 54668.40 88888.00 2015-02-17 15:57:46.250 048 12501.40 200.15 54668.40 88888.00 2015-02-17 15:57:46.375 048 12501.48 200.15 54668.38 88888.00 2015-02-17 15:57:46.500 048 12501.40 200.15 54668.38 88888.00 2015-02-17 15:57:46.625 048 12501.35 200.15 54668.35 88888.00 2015-02-17 15:57:46.750 048 12501.38 200.15 54668.35 88888.00 2015-02-17 15:57:46.875 048 12501.38 200.15 54668.35 88888.00 2015-02-17 15:57:47.000 048 12501.38 200.18 54668.35 88888.00 2015-02-17 15:57:47.125 048 12501.27 200.18 54668.38 88888.00 2015-02-17 15:57:47.250 048 12501.25 200.15 54668.32 88888.00 2015-02-17 15:57:47.375 048 12501.27 200.18 54668.35 88888.00 2015-02-17 15:57:47.500 048 12501.35 200.20 54668.40 88888.00 2015-02-17 15:57:47.625 048 12501.38 200.18 54668.40 88888.00 2015-02-17 15:57:47.750 048 12501.35 200.18 54668.40 88888.00 2015-02-17 15:57:47.875 048 12501.33 200.15 54668.38 88888.00 2015-02-17 15:57:48.000 048 12501.30 200.12 54668.38 88888.00 2015-02-17 15:57:48.125 048 12501.35 200.15 54668.38 88888.00 2015-02-17 15:57:48.250 048 12501.35 200.15 54668.40 88888.00 2015-02-17 15:57:48.375 048 12501.38 200.15 54668.38 88888.00 2015-02-17 15:57:48.500 048 12501.30 200.15 54668.32 88888.00 2015-02-17 15:57:48.625 048 12501.33 200.18 54668.35 88888.00 2015-02-17 15:57:48.750 048 12501.33 200.18 54668.35 88888.00 2015-02-17 15:57:48.875 048 12501.30 200.15 54668.32 88888.00 2015-02-17 15:57:49.000 048 12501.30 200.12 54668.35 88888.00 2015-02-17 15:57:49.125 048 12501.27 200.10 54668.35 88888.00 2015-02-17 15:57:49.250 048 12501.33 200.12 54668.32 88888.00 2015-02-17 15:57:49.375 048 12501.40 200.15 54668.30 88888.00 2015-02-17 15:57:49.500 048 12501.42 200.12 54668.30 88888.00 2015-02-17 15:57:49.625 048 12501.42 200.12 54668.32 88888.00 2015-02-17 15:57:49.750 048 12501.40 200.12 54668.30 88888.00 2015-02-17 15:57:49.875 048 12501.42 200.10 54668.28 88888.00 2015-02-17 15:57:50.000 048 12501.38 200.10 54668.25 88888.00 2015-02-17 15:57:50.125 048 12501.30 200.12 54668.28 88888.00 2015-02-17 15:57:50.250 048 12501.38 200.10 54668.28 88888.00 2015-02-17 15:57:50.375 048 12501.42 200.10 54668.25 88888.00 2015-02-17 15:57:50.500 048 12501.40 200.10 54668.25 88888.00 2015-02-17 15:57:50.625 048 12501.38 200.07 54668.25 88888.00 2015-02-17 15:57:50.750 048 12501.33 200.07 54668.28 88888.00 2015-02-17 15:57:50.875 048 12501.38 200.07 54668.25 88888.00 2015-02-17 15:57:51.000 048 12501.40 200.10 54668.22 88888.00 2015-02-17 15:57:51.125 048 12501.45 200.12 54668.28 88888.00 2015-02-17 15:57:51.250 048 12501.38 200.10 54668.28 88888.00 2015-02-17 15:57:51.375 048 12501.42 200.10 54668.25 88888.00 2015-02-17 15:57:51.500 048 12501.42 200.12 54668.28 88888.00 2015-02-17 15:57:51.625 048 12501.40 200.12 54668.28 88888.00 2015-02-17 15:57:51.750 048 12501.40 200.10 54668.25 88888.00 2015-02-17 15:57:51.875 048 12501.48 200.07 54668.25 88888.00 2015-02-17 15:57:52.000 048 12501.48 200.05 54668.20 88888.00 2015-02-17 15:57:52.125 048 12501.50 200.07 54668.22 88888.00 2015-02-17 15:57:52.250 048 12501.50 200.10 54668.25 88888.00 2015-02-17 15:57:52.375 048 12501.55 200.12 54668.22 88888.00 2015-02-17 15:57:52.500 048 12501.55 200.10 54668.25 88888.00 2015-02-17 15:57:52.625 048 12501.50 200.07 54668.20 88888.00 2015-02-17 15:57:52.750 048 12501.45 200.05 54668.18 88888.00 2015-02-17 15:57:52.875 048 12501.45 200.07 54668.22 88888.00 2015-02-17 15:57:53.000 048 12501.40 200.05 54668.20 88888.00 2015-02-17 15:57:53.125 048 12501.42 200.05 54668.20 88888.00 2015-02-17 15:57:53.250 048 12501.45 200.05 54668.22 88888.00 2015-02-17 15:57:53.375 048 12501.50 200.07 54668.22 88888.00 2015-02-17 15:57:53.500 048 12501.48 200.05 54668.20 88888.00 2015-02-17 15:57:53.625 048 12501.50 200.03 54668.18 88888.00 2015-02-17 15:57:53.750 048 12501.52 200.03 54668.20 88888.00 2015-02-17 15:57:53.875 048 12501.52 200.03 54668.18 88888.00 2015-02-17 15:57:54.000 048 12501.52 200.03 54668.18 88888.00 2015-02-17 15:57:54.125 048 12501.58 200.05 54668.22 88888.00 2015-02-17 15:57:54.250 048 12501.50 200.00 54668.20 88888.00 2015-02-17 15:57:54.375 048 12501.42 200.00 54668.18 88888.00 2015-02-17 15:57:54.500 048 12501.40 200.00 54668.18 88888.00 2015-02-17 15:57:54.625 048 12501.40 200.05 54668.18 88888.00 2015-02-17 15:57:54.750 048 12501.40 200.00 54668.18 88888.00 2015-02-17 15:57:54.875 048 12501.38 199.95 54668.15 88888.00 2015-02-17 15:57:55.000 048 12501.42 200.00 54668.12 88888.00 2015-02-17 15:57:55.125 048 12501.45 200.00 54668.15 88888.00 2015-02-17 15:57:55.250 048 12501.45 200.00 54668.15 88888.00 2015-02-17 15:57:55.375 048 12501.42 199.97 54668.15 88888.00 2015-02-17 15:57:55.500 048 12501.38 199.95 54668.12 88888.00 2015-02-17 15:57:55.625 048 12501.42 199.97 54668.15 88888.00 2015-02-17 15:57:55.750 048 12501.45 200.00 54668.15 88888.00 2015-02-17 15:57:55.875 048 12501.42 199.97 54668.15 88888.00 2015-02-17 15:57:56.000 048 12501.38 199.97 54668.12 88888.00 2015-02-17 15:57:56.125 048 12501.38 200.00 54668.12 88888.00 2015-02-17 15:57:56.250 048 12501.42 199.97 54668.12 88888.00 2015-02-17 15:57:56.375 048 12501.42 199.97 54668.10 88888.00 2015-02-17 15:57:56.500 048 12501.42 199.95 54668.10 88888.00 2015-02-17 15:57:56.625 048 12501.40 199.95 54668.10 88888.00 2015-02-17 15:57:56.750 048 12501.38 199.95 54668.10 88888.00 2015-02-17 15:57:56.875 048 12501.38 199.95 54668.07 88888.00 2015-02-17 15:57:57.000 048 12501.40 199.95 54668.07 88888.00 2015-02-17 15:57:57.125 048 12501.40 199.95 54668.07 88888.00 2015-02-17 15:57:57.250 048 12501.35 199.90 54668.07 88888.00 2015-02-17 15:57:57.375 048 12501.38 199.93 54668.05 88888.00 2015-02-17 15:57:57.500 048 12501.38 199.95 54668.05 88888.00 2015-02-17 15:57:57.625 048 12501.45 199.93 54668.05 88888.00 2015-02-17 15:57:57.750 048 12501.48 199.95 54668.05 88888.00 2015-02-17 15:57:57.875 048 12501.45 199.93 54668.05 88888.00 2015-02-17 15:57:58.000 048 12501.38 199.93 54668.05 88888.00 2015-02-17 15:57:58.125 048 12501.42 199.95 54668.05 88888.00 2015-02-17 15:57:58.250 048 12501.45 199.90 54668.05 88888.00 2015-02-17 15:57:58.375 048 12501.50 199.93 54668.03 88888.00 2015-02-17 15:57:58.500 048 12501.48 199.90 54668.03 88888.00 2015-02-17 15:57:58.625 048 12501.50 199.88 54668.03 88888.00 2015-02-17 15:57:58.750 048 12501.52 199.90 54668.00 88888.00 2015-02-17 15:57:58.875 048 12501.52 199.90 54668.05 88888.00 2015-02-17 15:57:59.000 048 12501.50 199.90 54668.00 88888.00 2015-02-17 15:57:59.125 048 12501.48 199.90 54668.03 88888.00 2015-02-17 15:57:59.250 048 12501.45 199.90 54668.05 88888.00 2015-02-17 15:57:59.375 048 12501.50 199.93 54668.03 88888.00 2015-02-17 15:57:59.500 048 12501.48 199.93 54668.00 88888.00 2015-02-17 15:57:59.625 048 12501.42 199.93 54668.00 88888.00 2015-02-17 15:57:59.750 048 12501.35 199.90 54668.03 88888.00 2015-02-17 15:57:59.875 048 12501.42 199.93 54668.00 88888.00 2015-02-17 15:58:00.000 048 12501.45 199.93 54667.97 88888.00 2015-02-17 15:58:00.125 048 12501.35 199.85 54667.97 88888.00 2015-02-17 15:58:00.250 048 12501.27 199.88 54667.97 88888.00 2015-02-17 15:58:00.375 048 12501.35 199.93 54667.97 88888.00 2015-02-17 15:58:00.500 048 12501.42 199.90 54667.97 88888.00 2015-02-17 15:58:00.625 048 12501.48 199.88 54667.95 88888.00 2015-02-17 15:58:00.750 048 12501.50 199.90 54667.95 88888.00 2015-02-17 15:58:00.875 048 12501.48 199.88 54667.97 88888.00 2015-02-17 15:58:01.000 048 12501.42 199.90 54667.97 88888.00 2015-02-17 15:58:01.125 048 12501.42 199.88 54667.95 88888.00 2015-02-17 15:58:01.250 048 12501.38 199.85 54667.95 88888.00 2015-02-17 15:58:01.375 048 12501.38 199.88 54667.95 88888.00 2015-02-17 15:58:01.500 048 12501.33 199.90 54667.95 88888.00 2015-02-17 15:58:01.625 048 12501.38 199.88 54667.95 88888.00 2015-02-17 15:58:01.750 048 12501.40 199.88 54667.93 88888.00 2015-02-17 15:58:01.875 048 12501.48 199.88 54667.95 88888.00 2015-02-17 15:58:02.000 048 12501.55 199.90 54667.93 88888.00 2015-02-17 15:58:02.125 048 12501.48 199.90 54667.93 88888.00 2015-02-17 15:58:02.250 048 12501.38 199.88 54667.93 88888.00 2015-02-17 15:58:02.375 048 12501.38 199.93 54667.93 88888.00 2015-02-17 15:58:02.500 048 12501.38 199.93 54667.90 88888.00 2015-02-17 15:58:02.625 048 12501.35 199.90 54667.90 88888.00 2015-02-17 15:58:02.750 048 12501.35 199.88 54667.93 88888.00 2015-02-17 15:58:02.875 048 12501.40 199.90 54667.93 88888.00 2015-02-17 15:58:03.000 048 12501.45 199.90 54667.88 88888.00 2015-02-17 15:58:03.125 048 12501.50 199.90 54667.88 88888.00 2015-02-17 15:58:03.250 048 12501.50 199.88 54667.90 88888.00 2015-02-17 15:58:03.375 048 12501.50 199.85 54667.88 88888.00 2015-02-17 15:58:03.500 048 12501.50 199.85 54667.85 88888.00 2015-02-17 15:58:03.625 048 12501.52 199.85 54667.82 88888.00 2015-02-17 15:58:03.750 048 12501.52 199.80 54667.85 88888.00 2015-02-17 15:58:03.875 048 12501.55 199.85 54667.85 88888.00 2015-02-17 15:58:04.000 048 12501.55 199.90 54667.88 88888.00 2015-02-17 15:58:04.125 048 12501.52 199.93 54667.85 88888.00 2015-02-17 15:58:04.250 048 12501.48 199.88 54667.85 88888.00 2015-02-17 15:58:04.375 048 12501.45 199.85 54667.85 88888.00 2015-02-17 15:58:04.500 048 12501.50 199.85 54667.85 88888.00 2015-02-17 15:58:04.625 048 12501.58 199.85 54667.85 88888.00 2015-02-17 15:58:04.750 048 12501.60 199.88 54667.82 88888.00 2015-02-17 15:58:04.875 048 12501.62 199.88 54667.82 88888.00 2015-02-17 15:58:05.000 048 12501.58 199.88 54667.85 88888.00 2015-02-17 15:58:05.125 048 12501.55 199.82 54667.82 88888.00 2015-02-17 15:58:05.250 048 12501.52 199.85 54667.80 88888.00 2015-02-17 15:58:05.375 048 12501.58 199.85 54667.82 88888.00 2015-02-17 15:58:05.500 048 12501.58 199.85 54667.82 88888.00 2015-02-17 15:58:05.625 048 12501.55 199.90 54667.80 88888.00 2015-02-17 15:58:05.750 048 12501.55 199.88 54667.78 88888.00 2015-02-17 15:58:05.875 048 12501.58 199.85 54667.78 88888.00 2015-02-17 15:58:06.000 048 12501.60 199.85 54667.80 88888.00 2015-02-17 15:58:06.125 048 12501.58 199.88 54667.82 88888.00 2015-02-17 15:58:06.250 048 12501.52 199.85 54667.80 88888.00 2015-02-17 15:58:06.375 048 12501.58 199.88 54667.80 88888.00 2015-02-17 15:58:06.500 048 12501.62 199.85 54667.78 88888.00 2015-02-17 15:58:06.625 048 12501.62 199.85 54667.75 88888.00 2015-02-17 15:58:06.750 048 12501.52 199.85 54667.75 88888.00 2015-02-17 15:58:06.875 048 12501.52 199.88 54667.80 88888.00 2015-02-17 15:58:07.000 048 12501.62 199.85 54667.80 88888.00 2015-02-17 15:58:07.125 048 12501.65 199.85 54667.82 88888.00 2015-02-17 15:58:07.250 048 12501.60 199.82 54667.78 88888.00 2015-02-17 15:58:07.375 048 12501.55 199.82 54667.78 88888.00 2015-02-17 15:58:07.500 048 12501.55 199.85 54667.78 88888.00 2015-02-17 15:58:07.625 048 12501.58 199.88 54667.75 88888.00 2015-02-17 15:58:07.750 048 12501.58 199.88 54667.75 88888.00 2015-02-17 15:58:07.875 048 12501.58 199.85 54667.75 88888.00 2015-02-17 15:58:08.000 048 12501.52 199.85 54667.70 88888.00 2015-02-17 15:58:08.125 048 12501.58 199.82 54667.72 88888.00 2015-02-17 15:58:08.250 048 12501.65 199.85 54667.72 88888.00 2015-02-17 15:58:08.375 048 12501.65 199.85 54667.70 88888.00 2015-02-17 15:58:08.500 048 12501.62 199.85 54667.72 88888.00 2015-02-17 15:58:08.625 048 12501.60 199.85 54667.72 88888.00 2015-02-17 15:58:08.750 048 12501.62 199.80 54667.72 88888.00 2015-02-17 15:58:08.875 048 12501.60 199.82 54667.72 88888.00 2015-02-17 15:58:09.000 048 12501.60 199.80 54667.75 88888.00 2015-02-17 15:58:09.125 048 12501.60 199.80 54667.78 88888.00 2015-02-17 15:58:09.250 048 12501.58 199.78 54667.72 88888.00 2015-02-17 15:58:09.375 048 12501.60 199.80 54667.72 88888.00 2015-02-17 15:58:09.500 048 12501.60 199.82 54667.72 88888.00 2015-02-17 15:58:09.625 048 12501.65 199.80 54667.75 88888.00 2015-02-17 15:58:09.750 048 12501.73 199.78 54667.72 88888.00 2015-02-17 15:58:09.875 048 12501.70 199.75 54667.70 88888.00 2015-02-17 15:58:10.000 048 12501.60 199.72 54667.68 88888.00 2015-02-17 15:58:10.125 048 12501.58 199.75 54667.68 88888.00 2015-02-17 15:58:10.250 048 12501.55 199.75 54667.70 88888.00 2015-02-17 15:58:10.375 048 12501.60 199.75 54667.72 88888.00 2015-02-17 15:58:10.500 048 12501.65 199.75 54667.70 88888.00 2015-02-17 15:58:10.625 048 12501.67 199.72 54667.68 88888.00 2015-02-17 15:58:10.750 048 12501.60 199.72 54667.68 88888.00 2015-02-17 15:58:10.875 048 12501.60 199.75 54667.68 88888.00 2015-02-17 15:58:11.000 048 12501.67 199.78 54667.68 88888.00 2015-02-17 15:58:11.125 048 12501.67 199.78 54667.68 88888.00 2015-02-17 15:58:11.250 048 12501.62 199.72 54667.68 88888.00 2015-02-17 15:58:11.375 048 12501.65 199.72 54667.68 88888.00 2015-02-17 15:58:11.500 048 12501.62 199.68 54667.68 88888.00 2015-02-17 15:58:11.625 048 12501.60 199.72 54667.70 88888.00 2015-02-17 15:58:11.750 048 12501.60 199.70 54667.70 88888.00 2015-02-17 15:58:11.875 048 12501.60 199.72 54667.70 88888.00 2015-02-17 15:58:12.000 048 12501.60 199.72 54667.65 88888.00 2015-02-17 15:58:12.125 048 12501.65 199.68 54667.65 88888.00 2015-02-17 15:58:12.250 048 12501.62 199.68 54667.70 88888.00 2015-02-17 15:58:12.375 048 12501.62 199.70 54667.68 88888.00 2015-02-17 15:58:12.500 048 12501.67 199.70 54667.68 88888.00 2015-02-17 15:58:12.625 048 12501.65 199.70 54667.68 88888.00 2015-02-17 15:58:12.750 048 12501.65 199.70 54667.65 88888.00 2015-02-17 15:58:12.875 048 12501.67 199.72 54667.68 88888.00 2015-02-17 15:58:13.000 048 12501.70 199.70 54667.68 88888.00 2015-02-17 15:58:13.125 048 12501.62 199.68 54667.68 88888.00 2015-02-17 15:58:13.250 048 12501.65 199.68 54667.70 88888.00 2015-02-17 15:58:13.375 048 12501.73 199.70 54667.68 88888.00 2015-02-17 15:58:13.500 048 12501.73 199.68 54667.68 88888.00 2015-02-17 15:58:13.625 048 12501.73 199.68 54667.68 88888.00 2015-02-17 15:58:13.750 048 12501.67 199.65 54667.68 88888.00 2015-02-17 15:58:13.875 048 12501.70 199.68 54667.65 88888.00 2015-02-17 15:58:14.000 048 12501.67 199.65 54667.65 88888.00 2015-02-17 15:58:14.125 048 12501.67 199.62 54667.62 88888.00 2015-02-17 15:58:14.250 048 12501.67 199.65 54667.62 88888.00 2015-02-17 15:58:14.375 048 12501.75 199.68 54667.65 88888.00 2015-02-17 15:58:14.500 048 12501.83 199.68 54667.68 88888.00 2015-02-17 15:58:14.625 048 12501.77 199.68 54667.65 88888.00 2015-02-17 15:58:14.750 048 12501.73 199.65 54667.62 88888.00 2015-02-17 15:58:14.875 048 12501.75 199.68 54667.62 88888.00 2015-02-17 15:58:15.000 048 12501.70 199.65 54667.60 88888.00 2015-02-17 15:58:15.125 048 12501.65 199.60 54667.62 88888.00 2015-02-17 15:58:15.250 048 12501.70 199.60 54667.62 88888.00 2015-02-17 15:58:15.375 048 12501.77 199.62 54667.60 88888.00 2015-02-17 15:58:15.500 048 12501.77 199.65 54667.60 88888.00 2015-02-17 15:58:15.625 048 12501.75 199.62 54667.60 88888.00 2015-02-17 15:58:15.750 048 12501.73 199.60 54667.57 88888.00 2015-02-17 15:58:15.875 048 12501.70 199.57 54667.57 88888.00 2015-02-17 15:58:16.000 048 12501.67 199.60 54667.62 88888.00 2015-02-17 15:58:16.125 048 12501.65 199.60 54667.62 88888.00 2015-02-17 15:58:16.250 048 12501.65 199.62 54667.60 88888.00 2015-02-17 15:58:16.375 048 12501.70 199.60 54667.62 88888.00 2015-02-17 15:58:16.500 048 12501.67 199.60 54667.60 88888.00 2015-02-17 15:58:16.625 048 12501.60 199.57 54667.55 88888.00 2015-02-17 15:58:16.750 048 12501.58 199.62 54667.57 88888.00 2015-02-17 15:58:16.875 048 12501.62 199.62 54667.60 88888.00 2015-02-17 15:58:17.000 048 12501.65 199.62 54667.57 88888.00 2015-02-17 15:58:17.125 048 12501.65 199.62 54667.57 88888.00 2015-02-17 15:58:17.250 048 12501.62 199.55 54667.57 88888.00 2015-02-17 15:58:17.375 048 12501.70 199.57 54667.57 88888.00 2015-02-17 15:58:17.500 048 12501.70 199.57 54667.60 88888.00 2015-02-17 15:58:17.625 048 12501.70 199.60 54667.60 88888.00 2015-02-17 15:58:17.750 048 12501.65 199.57 54667.57 88888.00 2015-02-17 15:58:17.875 048 12501.67 199.60 54667.57 88888.00 2015-02-17 15:58:18.000 048 12501.65 199.57 54667.60 88888.00 2015-02-17 15:58:18.125 048 12501.60 199.60 54667.57 88888.00 2015-02-17 15:58:18.250 048 12501.62 199.60 54667.57 88888.00 2015-02-17 15:58:18.375 048 12501.70 199.65 54667.60 88888.00 2015-02-17 15:58:18.500 048 12501.67 199.62 54667.60 88888.00 2015-02-17 15:58:18.625 048 12501.67 199.62 54667.60 88888.00 2015-02-17 15:58:18.750 048 12501.65 199.60 54667.57 88888.00 2015-02-17 15:58:18.875 048 12501.62 199.57 54667.57 88888.00 2015-02-17 15:58:19.000 048 12501.60 199.57 54667.60 88888.00 2015-02-17 15:58:19.125 048 12501.62 199.55 54667.60 88888.00 2015-02-17 15:58:19.250 048 12501.62 199.55 54667.57 88888.00 2015-02-17 15:58:19.375 048 12501.65 199.57 54667.57 88888.00 2015-02-17 15:58:19.500 048 12501.62 199.57 54667.55 88888.00 2015-02-17 15:58:19.625 048 12501.60 199.60 54667.57 88888.00 2015-02-17 15:58:19.750 048 12501.65 199.62 54667.57 88888.00 2015-02-17 15:58:19.875 048 12501.65 199.60 54667.55 88888.00 2015-02-17 15:58:20.000 048 12501.65 199.55 54667.55 88888.00 2015-02-17 15:58:20.125 048 12501.65 199.55 54667.60 88888.00 2015-02-17 15:58:20.250 048 12501.65 199.53 54667.57 88888.00 2015-02-17 15:58:20.375 048 12501.75 199.53 54667.57 88888.00 2015-02-17 15:58:20.500 048 12501.80 199.57 54667.55 88888.00 2015-02-17 15:58:20.625 048 12501.73 199.57 54667.55 88888.00 2015-02-17 15:58:20.750 048 12501.62 199.53 54667.55 88888.00 2015-02-17 15:58:20.875 048 12501.62 199.50 54667.53 88888.00 2015-02-17 15:58:21.000 048 12501.65 199.50 54667.50 88888.00 2015-02-17 15:58:21.125 048 12501.65 199.53 54667.50 88888.00 2015-02-17 15:58:21.250 048 12501.67 199.57 54667.55 88888.00 2015-02-17 15:58:21.375 048 12501.62 199.57 54667.53 88888.00 2015-02-17 15:58:21.500 048 12501.60 199.53 54667.50 88888.00 2015-02-17 15:58:21.625 048 12501.65 199.55 54667.50 88888.00 2015-02-17 15:58:21.750 048 12501.67 199.57 54667.53 88888.00 2015-02-17 15:58:21.875 048 12501.67 199.55 54667.50 88888.00 2015-02-17 15:58:22.000 048 12501.65 199.53 54667.50 88888.00 2015-02-17 15:58:22.125 048 12501.62 199.53 54667.47 88888.00 2015-02-17 15:58:22.250 048 12501.65 199.57 54667.47 88888.00 2015-02-17 15:58:22.375 048 12501.60 199.60 54667.47 88888.00 2015-02-17 15:58:22.500 048 12501.58 199.60 54667.50 88888.00 2015-02-17 15:58:22.625 048 12501.60 199.60 54667.50 88888.00 2015-02-17 15:58:22.750 048 12501.58 199.57 54667.50 88888.00 2015-02-17 15:58:22.875 048 12501.55 199.55 54667.53 88888.00 2015-02-17 15:58:23.000 048 12501.58 199.57 54667.50 88888.00 2015-02-17 15:58:23.125 048 12501.60 199.57 54667.53 88888.00 2015-02-17 15:58:23.250 048 12501.52 199.53 54667.47 88888.00 2015-02-17 15:58:23.375 048 12501.55 199.55 54667.50 88888.00 2015-02-17 15:58:23.500 048 12501.55 199.53 54667.50 88888.00 2015-02-17 15:58:23.625 048 12501.55 199.55 54667.53 88888.00 2015-02-17 15:58:23.750 048 12501.55 199.57 54667.50 88888.00 2015-02-17 15:58:23.875 048 12501.52 199.57 54667.50 88888.00 2015-02-17 15:58:24.000 048 12501.52 199.55 54667.47 88888.00 2015-02-17 15:58:24.125 048 12501.52 199.53 54667.47 88888.00 2015-02-17 15:58:24.250 048 12501.52 199.55 54667.50 88888.00 2015-02-17 15:58:24.375 048 12501.52 199.60 54667.47 88888.00 2015-02-17 15:58:24.500 048 12501.55 199.60 54667.45 88888.00 2015-02-17 15:58:24.625 048 12501.58 199.55 54667.43 88888.00 2015-02-17 15:58:24.750 048 12501.55 199.60 54667.45 88888.00 2015-02-17 15:58:24.875 048 12501.50 199.62 54667.45 88888.00 2015-02-17 15:58:25.000 048 12501.50 199.62 54667.47 88888.00 2015-02-17 15:58:25.125 048 12501.50 199.60 54667.47 88888.00 2015-02-17 15:58:25.250 048 12501.52 199.57 54667.45 88888.00 2015-02-17 15:58:25.375 048 12501.58 199.60 54667.45 88888.00 2015-02-17 15:58:25.500 048 12501.48 199.62 54667.45 88888.00 2015-02-17 15:58:25.625 048 12501.40 199.62 54667.45 88888.00 2015-02-17 15:58:25.750 048 12501.38 199.60 54667.45 88888.00 2015-02-17 15:58:25.875 048 12501.50 199.60 54667.43 88888.00 2015-02-17 15:58:26.000 048 12501.52 199.62 54667.43 88888.00 2015-02-17 15:58:26.125 048 12501.50 199.62 54667.45 88888.00 2015-02-17 15:58:26.250 048 12501.45 199.62 54667.45 88888.00 2015-02-17 15:58:26.375 048 12501.48 199.62 54667.43 88888.00 2015-02-17 15:58:26.500 048 12501.48 199.65 54667.40 88888.00 2015-02-17 15:58:26.625 048 12501.50 199.65 54667.45 88888.00 2015-02-17 15:58:26.750 048 12501.45 199.60 54667.45 88888.00 2015-02-17 15:58:26.875 048 12501.45 199.62 54667.45 88888.00 2015-02-17 15:58:27.000 048 12501.42 199.62 54667.43 88888.00 2015-02-17 15:58:27.125 048 12501.42 199.65 54667.40 88888.00 2015-02-17 15:58:27.250 048 12501.45 199.65 54667.40 88888.00 2015-02-17 15:58:27.375 048 12501.55 199.65 54667.43 88888.00 2015-02-17 15:58:27.500 048 12501.55 199.68 54667.43 88888.00 2015-02-17 15:58:27.625 048 12501.50 199.70 54667.45 88888.00 2015-02-17 15:58:27.750 048 12501.52 199.72 54667.45 88888.00 2015-02-17 15:58:27.875 048 12501.52 199.70 54667.45 88888.00 2015-02-17 15:58:28.000 048 12501.55 199.72 54667.40 88888.00 2015-02-17 15:58:28.125 048 12501.58 199.70 54667.40 88888.00 2015-02-17 15:58:28.250 048 12501.52 199.70 54667.43 88888.00 2015-02-17 15:58:28.375 048 12501.52 199.70 54667.40 88888.00 2015-02-17 15:58:28.500 048 12501.45 199.68 54667.40 88888.00 2015-02-17 15:58:28.625 048 12501.42 199.68 54667.38 88888.00 2015-02-17 15:58:28.750 048 12501.48 199.70 54667.38 88888.00 2015-02-17 15:58:28.875 048 12501.50 199.75 54667.40 88888.00 2015-02-17 15:58:29.000 048 12501.55 199.75 54667.43 88888.00 2015-02-17 15:58:29.125 048 12501.62 199.75 54667.45 88888.00 2015-02-17 15:58:29.250 048 12501.52 199.75 54667.45 88888.00 2015-02-17 15:58:29.375 048 12501.50 199.72 54667.40 88888.00 2015-02-17 15:58:29.500 048 12501.50 199.72 54667.40 88888.00 2015-02-17 15:58:29.625 048 12501.52 199.72 54667.43 88888.00 2015-02-17 15:58:29.750 048 12501.52 199.72 54667.40 88888.00 2015-02-17 15:58:29.875 048 12501.52 199.72 54667.38 88888.00 2015-02-17 15:58:30.000 048 12501.52 199.75 54667.40 88888.00 2015-02-17 15:58:30.125 048 12501.55 199.78 54667.40 88888.00 2015-02-17 15:58:30.250 048 12501.55 199.72 54667.38 88888.00 2015-02-17 15:58:30.375 048 12501.55 199.75 54667.40 88888.00 2015-02-17 15:58:30.500 048 12501.50 199.75 54667.38 88888.00 2015-02-17 15:58:30.625 048 12501.50 199.72 54667.35 88888.00 2015-02-17 15:58:30.750 048 12501.48 199.72 54667.38 88888.00 2015-02-17 15:58:30.875 048 12501.50 199.78 54667.35 88888.00 2015-02-17 15:58:31.000 048 12501.48 199.78 54667.38 88888.00 2015-02-17 15:58:31.125 048 12501.42 199.75 54667.38 88888.00 2015-02-17 15:58:31.250 048 12501.40 199.70 54667.38 88888.00 2015-02-17 15:58:31.375 048 12501.48 199.75 54667.38 88888.00 2015-02-17 15:58:31.500 048 12501.50 199.78 54667.40 88888.00 2015-02-17 15:58:31.625 048 12501.48 199.75 54667.38 88888.00 2015-02-17 15:58:31.750 048 12501.45 199.78 54667.35 88888.00 2015-02-17 15:58:31.875 048 12501.42 199.78 54667.32 88888.00 2015-02-17 15:58:32.000 048 12501.42 199.80 54667.32 88888.00 2015-02-17 15:58:32.125 048 12501.42 199.82 54667.30 88888.00 2015-02-17 15:58:32.250 048 12501.45 199.82 54667.32 88888.00 2015-02-17 15:58:32.375 048 12501.48 199.85 54667.32 88888.00 2015-02-17 15:58:32.500 048 12501.48 199.85 54667.35 88888.00 2015-02-17 15:58:32.625 048 12501.48 199.80 54667.35 88888.00 2015-02-17 15:58:32.750 048 12501.50 199.82 54667.35 88888.00 2015-02-17 15:58:32.875 048 12501.55 199.82 54667.32 88888.00 2015-02-17 15:58:33.000 048 12501.60 199.85 54667.32 88888.00 2015-02-17 15:58:33.125 048 12501.58 199.88 54667.32 88888.00 2015-02-17 15:58:33.250 048 12501.52 199.85 54667.35 88888.00 2015-02-17 15:58:33.375 048 12501.52 199.85 54667.35 88888.00 2015-02-17 15:58:33.500 048 12501.48 199.88 54667.35 88888.00 2015-02-17 15:58:33.625 048 12501.52 199.85 54667.30 88888.00 2015-02-17 15:58:33.750 048 12501.55 199.88 54667.30 88888.00 2015-02-17 15:58:33.875 048 12501.55 199.88 54667.28 88888.00 2015-02-17 15:58:34.000 048 12501.52 199.88 54667.30 88888.00 2015-02-17 15:58:34.125 048 12501.58 199.90 54667.30 88888.00 2015-02-17 15:58:34.250 048 12501.55 199.88 54667.32 88888.00 2015-02-17 15:58:34.375 048 12501.52 199.88 54667.30 88888.00 2015-02-17 15:58:34.500 048 12501.50 199.88 54667.28 88888.00 2015-02-17 15:58:34.625 048 12501.52 199.88 54667.28 88888.00 2015-02-17 15:58:34.750 048 12501.52 199.88 54667.30 88888.00 2015-02-17 15:58:34.875 048 12501.52 199.93 54667.30 88888.00 2015-02-17 15:58:35.000 048 12501.58 199.93 54667.30 88888.00 2015-02-17 15:58:35.125 048 12501.58 199.93 54667.30 88888.00 2015-02-17 15:58:35.250 048 12501.50 199.88 54667.28 88888.00 2015-02-17 15:58:35.375 048 12501.50 199.88 54667.25 88888.00 2015-02-17 15:58:35.500 048 12501.52 199.90 54667.28 88888.00 2015-02-17 15:58:35.625 048 12501.52 199.90 54667.28 88888.00 2015-02-17 15:58:35.750 048 12501.52 199.93 54667.28 88888.00 2015-02-17 15:58:35.875 048 12501.55 199.93 54667.28 88888.00 2015-02-17 15:58:36.000 048 12501.58 199.95 54667.28 88888.00 2015-02-17 15:58:36.125 048 12501.58 199.93 54667.30 88888.00 2015-02-17 15:58:36.250 048 12501.52 199.93 54667.30 88888.00 2015-02-17 15:58:36.375 048 12501.52 199.95 54667.28 88888.00 2015-02-17 15:58:36.500 048 12501.52 199.95 54667.25 88888.00 2015-02-17 15:58:36.625 048 12501.58 199.97 54667.25 88888.00 2015-02-17 15:58:36.750 048 12501.55 199.93 54667.25 88888.00 2015-02-17 15:58:36.875 048 12501.55 199.88 54667.28 88888.00 2015-02-17 15:58:37.000 048 12501.55 199.90 54667.25 88888.00 2015-02-17 15:58:37.125 048 12501.60 199.93 54667.25 88888.00 2015-02-17 15:58:37.250 048 12501.58 199.93 54667.25 88888.00 2015-02-17 15:58:37.375 048 12501.60 199.93 54667.22 88888.00 2015-02-17 15:58:37.500 048 12501.60 199.95 54667.25 88888.00 2015-02-17 15:58:37.625 048 12501.52 199.95 54667.25 88888.00 2015-02-17 15:58:37.750 048 12501.42 199.97 54667.25 88888.00 2015-02-17 15:58:37.875 048 12501.45 199.93 54667.25 88888.00 2015-02-17 15:58:38.000 048 12501.48 199.93 54667.22 88888.00 2015-02-17 15:58:38.125 048 12501.52 199.90 54667.25 88888.00 2015-02-17 15:58:38.250 048 12501.52 199.97 54667.25 88888.00 2015-02-17 15:58:38.375 048 12501.52 200.00 54667.22 88888.00 2015-02-17 15:58:38.500 048 12501.52 200.00 54667.22 88888.00 2015-02-17 15:58:38.625 048 12501.52 200.00 54667.25 88888.00 2015-02-17 15:58:38.750 048 12501.48 199.97 54667.22 88888.00 2015-02-17 15:58:38.875 048 12501.45 199.97 54667.22 88888.00 2015-02-17 15:58:39.000 048 12501.48 199.97 54667.25 88888.00 2015-02-17 15:58:39.125 048 12501.55 200.00 54667.28 88888.00 2015-02-17 15:58:39.250 048 12501.58 200.00 54667.28 88888.00 2015-02-17 15:58:39.375 048 12501.60 200.00 54667.25 88888.00 2015-02-17 15:58:39.500 048 12501.58 199.97 54667.22 88888.00 2015-02-17 15:58:39.625 048 12501.55 199.95 54667.22 88888.00 2015-02-17 15:58:39.750 048 12501.58 200.00 54667.22 88888.00 2015-02-17 15:58:39.875 048 12501.58 200.03 54667.22 88888.00 2015-02-17 15:58:40.000 048 12501.55 200.00 54667.20 88888.00 2015-02-17 15:58:40.125 048 12501.55 199.97 54667.20 88888.00 2015-02-17 15:58:40.250 048 12501.55 199.97 54667.20 88888.00 2015-02-17 15:58:40.375 048 12501.58 200.00 54667.20 88888.00 2015-02-17 15:58:40.500 048 12501.55 200.00 54667.20 88888.00 2015-02-17 15:58:40.625 048 12501.48 200.00 54667.20 88888.00 2015-02-17 15:58:40.750 048 12501.48 200.03 54667.20 88888.00 2015-02-17 15:58:40.875 048 12501.55 200.03 54667.18 88888.00 2015-02-17 15:58:41.000 048 12501.58 200.03 54667.18 88888.00 2015-02-17 15:58:41.125 048 12501.55 200.03 54667.18 88888.00 2015-02-17 15:58:41.250 048 12501.50 200.03 54667.20 88888.00 2015-02-17 15:58:41.375 048 12501.52 200.07 54667.20 88888.00 2015-02-17 15:58:41.500 048 12501.55 200.07 54667.18 88888.00 2015-02-17 15:58:41.625 048 12501.58 200.05 54667.15 88888.00 2015-02-17 15:58:41.750 048 12501.55 200.05 54667.18 88888.00 2015-02-17 15:58:41.875 048 12501.52 200.05 54667.18 88888.00 2015-02-17 15:58:42.000 048 12501.52 200.05 54667.20 88888.00 2015-02-17 15:58:42.125 048 12501.52 200.07 54667.20 88888.00 2015-02-17 15:58:42.250 048 12501.48 200.05 54667.20 88888.00 2015-02-17 15:58:42.375 048 12501.52 200.03 54667.20 88888.00 2015-02-17 15:58:42.500 048 12501.55 200.03 54667.20 88888.00 2015-02-17 15:58:42.625 048 12501.58 200.07 54667.20 88888.00 2015-02-17 15:58:42.750 048 12501.58 200.07 54667.20 88888.00 2015-02-17 15:58:42.875 048 12501.52 200.07 54667.20 88888.00 2015-02-17 15:58:43.000 048 12501.52 200.07 54667.20 88888.00 2015-02-17 15:58:43.125 048 12501.60 200.07 54667.18 88888.00 2015-02-17 15:58:43.250 048 12501.65 200.05 54667.18 88888.00 2015-02-17 15:58:43.375 048 12501.62 200.05 54667.18 88888.00 2015-02-17 15:58:43.500 048 12501.62 200.07 54667.18 88888.00 2015-02-17 15:58:43.625 048 12501.65 200.10 54667.20 88888.00 2015-02-17 15:58:43.750 048 12501.70 200.10 54667.20 88888.00 2015-02-17 15:58:43.875 048 12501.67 200.05 54667.18 88888.00 2015-02-17 15:58:44.000 048 12501.55 200.03 54667.15 88888.00 2015-02-17 15:58:44.125 048 12501.48 200.05 54667.15 88888.00 2015-02-17 15:58:44.250 048 12501.50 200.05 54667.18 88888.00 2015-02-17 15:58:44.375 048 12501.58 200.07 54667.18 88888.00 2015-02-17 15:58:44.500 048 12501.55 200.03 54667.12 88888.00 2015-02-17 15:58:44.625 048 12501.55 200.05 54667.12 88888.00 2015-02-17 15:58:44.750 048 12501.58 200.07 54667.15 88888.00 2015-02-17 15:58:44.875 048 12501.55 200.05 54667.15 88888.00 2015-02-17 15:58:45.000 048 12501.52 200.05 54667.15 88888.00 2015-02-17 15:58:45.125 048 12501.58 200.07 54667.12 88888.00 2015-02-17 15:58:45.250 048 12501.52 200.07 54667.12 88888.00 2015-02-17 15:58:45.375 048 12501.52 200.07 54667.15 88888.00 2015-02-17 15:58:45.500 048 12501.55 200.07 54667.18 88888.00 2015-02-17 15:58:45.625 048 12501.55 200.07 54667.15 88888.00 2015-02-17 15:58:45.750 048 12501.58 200.10 54667.18 88888.00 2015-02-17 15:58:45.875 048 12501.60 200.15 54667.18 88888.00 2015-02-17 15:58:46.000 048 12501.60 200.07 54667.12 88888.00 2015-02-17 15:58:46.125 048 12501.65 200.07 54667.10 88888.00 2015-02-17 15:58:46.250 048 12501.62 200.10 54667.10 88888.00 2015-02-17 15:58:46.375 048 12501.60 200.12 54667.10 88888.00 2015-02-17 15:58:46.500 048 12501.60 200.12 54667.12 88888.00 2015-02-17 15:58:46.625 048 12501.62 200.15 54667.15 88888.00 2015-02-17 15:58:46.750 048 12501.67 200.10 54667.15 88888.00 2015-02-17 15:58:46.875 048 12501.70 200.07 54667.12 88888.00 2015-02-17 15:58:47.000 048 12501.67 200.10 54667.10 88888.00 2015-02-17 15:58:47.125 048 12501.67 200.10 54667.12 88888.00 2015-02-17 15:58:47.250 048 12501.60 200.07 54667.12 88888.00 2015-02-17 15:58:47.375 048 12501.62 200.10 54667.12 88888.00 2015-02-17 15:58:47.500 048 12501.65 200.10 54667.10 88888.00 2015-02-17 15:58:47.625 048 12501.73 200.10 54667.12 88888.00 2015-02-17 15:58:47.750 048 12501.77 200.12 54667.12 88888.00 2015-02-17 15:58:47.875 048 12501.75 200.10 54667.10 88888.00 2015-02-17 15:58:48.000 048 12501.75 200.12 54667.10 88888.00 2015-02-17 15:58:48.125 048 12501.73 200.10 54667.10 88888.00 2015-02-17 15:58:48.250 048 12501.62 200.10 54667.07 88888.00 2015-02-17 15:58:48.375 048 12501.67 200.10 54667.10 88888.00 2015-02-17 15:58:48.500 048 12501.67 200.10 54667.10 88888.00 2015-02-17 15:58:48.625 048 12501.70 200.10 54667.10 88888.00 2015-02-17 15:58:48.750 048 12501.70 200.10 54667.07 88888.00 2015-02-17 15:58:48.875 048 12501.65 200.12 54667.10 88888.00 2015-02-17 15:58:49.000 048 12501.62 200.12 54667.07 88888.00 2015-02-17 15:58:49.125 048 12501.65 200.12 54667.10 88888.00 2015-02-17 15:58:49.250 048 12501.65 200.10 54667.10 88888.00 2015-02-17 15:58:49.375 048 12501.67 200.12 54667.07 88888.00 2015-02-17 15:58:49.500 048 12501.62 200.10 54667.07 88888.00 2015-02-17 15:58:49.625 048 12501.60 200.10 54667.07 88888.00 2015-02-17 15:58:49.750 048 12501.60 200.07 54667.07 88888.00 2015-02-17 15:58:49.875 048 12501.62 200.10 54667.07 88888.00 2015-02-17 15:58:50.000 048 12501.67 200.07 54667.05 88888.00 2015-02-17 15:58:50.125 048 12501.65 200.10 54667.05 88888.00 2015-02-17 15:58:50.250 048 12501.58 200.12 54667.10 88888.00 2015-02-17 15:58:50.375 048 12501.62 200.12 54667.10 88888.00 2015-02-17 15:58:50.500 048 12501.67 200.12 54667.07 88888.00 2015-02-17 15:58:50.625 048 12501.73 200.10 54667.05 88888.00 2015-02-17 15:58:50.750 048 12501.77 200.10 54667.03 88888.00 2015-02-17 15:58:50.875 048 12501.80 200.15 54667.03 88888.00 2015-02-17 15:58:51.000 048 12501.77 200.12 54667.05 88888.00 2015-02-17 15:58:51.125 048 12501.73 200.12 54667.07 88888.00 2015-02-17 15:58:51.250 048 12501.77 200.10 54667.07 88888.00 2015-02-17 15:58:51.375 048 12501.80 200.07 54667.03 88888.00 2015-02-17 15:58:51.500 048 12501.77 200.07 54667.05 88888.00 2015-02-17 15:58:51.625 048 12501.77 200.10 54667.05 88888.00 2015-02-17 15:58:51.750 048 12501.77 200.10 54667.03 88888.00 2015-02-17 15:58:51.875 048 12501.75 200.07 54667.00 88888.00 2015-02-17 15:58:52.000 048 12501.77 200.07 54667.00 88888.00 2015-02-17 15:58:52.125 048 12501.75 200.12 54667.05 88888.00 2015-02-17 15:58:52.250 048 12501.73 200.10 54667.03 88888.00 2015-02-17 15:58:52.375 048 12501.75 200.10 54667.05 88888.00 2015-02-17 15:58:52.500 048 12501.70 200.10 54667.00 88888.00 2015-02-17 15:58:52.625 048 12501.67 200.07 54667.03 88888.00 2015-02-17 15:58:52.750 048 12501.73 200.05 54667.00 88888.00 2015-02-17 15:58:52.875 048 12501.77 200.05 54667.03 88888.00 2015-02-17 15:58:53.000 048 12501.77 200.05 54666.97 88888.00 2015-02-17 15:58:53.125 048 12501.70 200.03 54667.00 88888.00 2015-02-17 15:58:53.250 048 12501.67 200.03 54667.03 88888.00 2015-02-17 15:58:53.375 048 12501.73 200.07 54667.03 88888.00 2015-02-17 15:58:53.500 048 12501.73 200.07 54667.00 88888.00 2015-02-17 15:58:53.625 048 12501.80 200.05 54667.03 88888.00 2015-02-17 15:58:53.750 048 12501.83 200.05 54667.00 88888.00 2015-02-17 15:58:53.875 048 12501.77 200.03 54667.00 88888.00 2015-02-17 15:58:54.000 048 12501.80 200.03 54667.03 88888.00 2015-02-17 15:58:54.125 048 12501.75 200.07 54667.05 88888.00 2015-02-17 15:58:54.250 048 12501.75 200.03 54667.00 88888.00 2015-02-17 15:58:54.375 048 12501.77 200.00 54667.00 88888.00 2015-02-17 15:58:54.500 048 12501.77 200.03 54667.00 88888.00 2015-02-17 15:58:54.625 048 12501.77 200.03 54667.03 88888.00 2015-02-17 15:58:54.750 048 12501.77 200.03 54667.03 88888.00 2015-02-17 15:58:54.875 048 12501.75 200.05 54667.03 88888.00 2015-02-17 15:58:55.000 048 12501.77 200.07 54667.00 88888.00 2015-02-17 15:58:55.125 048 12501.73 200.03 54667.00 88888.00 2015-02-17 15:58:55.250 048 12501.67 200.05 54667.00 88888.00 2015-02-17 15:58:55.375 048 12501.77 200.05 54667.00 88888.00 2015-02-17 15:58:55.500 048 12501.80 200.05 54667.00 88888.00 2015-02-17 15:58:55.625 048 12501.77 200.05 54667.00 88888.00 2015-02-17 15:58:55.750 048 12501.85 200.03 54667.03 88888.00 2015-02-17 15:58:55.875 048 12501.90 200.05 54667.00 88888.00 2015-02-17 15:58:56.000 048 12501.80 200.03 54666.97 88888.00 2015-02-17 15:58:56.125 048 12501.75 200.00 54667.00 88888.00 2015-02-17 15:58:56.250 048 12501.85 199.97 54667.00 88888.00 2015-02-17 15:58:56.375 048 12501.90 200.03 54666.95 88888.00 2015-02-17 15:58:56.500 048 12501.85 200.05 54666.97 88888.00 2015-02-17 15:58:56.625 048 12501.80 200.05 54666.97 88888.00 2015-02-17 15:58:56.750 048 12501.77 200.05 54666.97 88888.00 2015-02-17 15:58:56.875 048 12501.75 200.05 54666.97 88888.00 2015-02-17 15:58:57.000 048 12501.80 200.03 54666.95 88888.00 2015-02-17 15:58:57.125 048 12501.83 200.00 54666.97 88888.00 2015-02-17 15:58:57.250 048 12501.77 200.00 54667.00 88888.00 2015-02-17 15:58:57.375 048 12501.77 200.03 54667.00 88888.00 2015-02-17 15:58:57.500 048 12501.83 200.00 54667.03 88888.00 2015-02-17 15:58:57.625 048 12501.83 200.00 54667.03 88888.00 2015-02-17 15:58:57.750 048 12501.85 200.03 54667.00 88888.00 2015-02-17 15:58:57.875 048 12501.83 200.00 54667.03 88888.00 2015-02-17 15:58:58.000 048 12501.85 200.00 54667.00 88888.00 2015-02-17 15:58:58.125 048 12501.83 199.97 54667.03 88888.00 2015-02-17 15:58:58.250 048 12501.75 200.00 54667.00 88888.00 2015-02-17 15:58:58.375 048 12501.80 199.97 54666.97 88888.00 2015-02-17 15:58:58.500 048 12501.80 199.97 54667.00 88888.00 2015-02-17 15:58:58.625 048 12501.83 199.97 54666.97 88888.00 2015-02-17 15:58:58.750 048 12501.83 199.95 54667.00 88888.00 2015-02-17 15:58:58.875 048 12501.88 199.95 54667.00 88888.00 2015-02-17 15:58:59.000 048 12501.83 199.93 54666.97 88888.00 2015-02-17 15:58:59.125 048 12501.77 199.93 54666.95 88888.00 2015-02-17 15:58:59.250 048 12501.80 199.97 54666.97 88888.00 2015-02-17 15:58:59.375 048 12501.88 200.03 54667.03 88888.00 2015-02-17 15:58:59.500 048 12501.90 200.03 54667.03 88888.00 2015-02-17 15:58:59.625 048 12501.85 200.00 54666.97 88888.00 2015-02-17 15:58:59.750 048 12501.85 200.00 54666.97 88888.00 2015-02-17 15:58:59.875 048 12501.83 200.00 54667.00 88888.00 2015-02-17 15:59:00.000 048 12501.83 200.00 54667.00 88888.00 2015-02-17 15:59:00.125 048 12501.83 200.00 54667.00 88888.00 2015-02-17 15:59:00.250 048 12501.90 199.95 54666.97 88888.00 2015-02-17 15:59:00.375 048 12501.90 199.95 54666.97 88888.00 2015-02-17 15:59:00.500 048 12501.95 199.95 54666.97 88888.00 2015-02-17 15:59:00.625 048 12501.88 200.00 54666.95 88888.00 2015-02-17 15:59:00.750 048 12501.88 200.00 54666.95 88888.00 2015-02-17 15:59:00.875 048 12501.85 199.97 54666.93 88888.00 2015-02-17 15:59:01.000 048 12501.90 199.97 54666.93 88888.00 2015-02-17 15:59:01.125 048 12501.90 199.97 54666.95 88888.00 2015-02-17 15:59:01.250 048 12501.95 199.95 54666.97 88888.00 2015-02-17 15:59:01.375 048 12501.98 199.97 54666.97 88888.00 2015-02-17 15:59:01.500 048 12501.98 199.95 54666.95 88888.00 2015-02-17 15:59:01.625 048 12501.98 199.95 54666.95 88888.00 2015-02-17 15:59:01.750 048 12502.02 199.95 54666.97 88888.00 2015-02-17 15:59:01.875 048 12502.08 199.97 54666.97 88888.00 2015-02-17 15:59:02.000 048 12502.08 199.95 54666.93 88888.00 2015-02-17 15:59:02.125 048 12502.02 199.95 54666.93 88888.00 2015-02-17 15:59:02.250 048 12502.02 199.95 54666.93 88888.00 2015-02-17 15:59:02.375 048 12502.00 199.95 54666.93 88888.00 2015-02-17 15:59:02.500 048 12501.92 199.95 54666.95 88888.00 2015-02-17 15:59:02.625 048 12501.95 199.95 54666.93 88888.00 2015-02-17 15:59:02.750 048 12502.02 199.95 54666.95 88888.00 2015-02-17 15:59:02.875 048 12502.10 199.93 54666.95 88888.00 2015-02-17 15:59:03.000 048 12502.08 199.90 54666.93 88888.00 2015-02-17 15:59:03.125 048 12502.05 199.93 54666.95 88888.00 2015-02-17 15:59:03.250 048 12501.98 199.93 54666.90 88888.00 2015-02-17 15:59:03.375 048 12501.98 199.95 54666.93 88888.00 2015-02-17 15:59:03.500 048 12502.08 199.95 54666.90 88888.00 2015-02-17 15:59:03.625 048 12502.12 199.95 54666.90 88888.00 2015-02-17 15:59:03.750 048 12502.12 199.93 54666.88 88888.00 2015-02-17 15:59:03.875 048 12502.10 199.88 54666.88 88888.00 2015-02-17 15:59:04.000 048 12502.10 199.90 54666.88 88888.00 2015-02-17 15:59:04.125 048 12502.12 199.95 54666.93 88888.00 2015-02-17 15:59:04.250 048 12502.12 199.93 54666.93 88888.00 2015-02-17 15:59:04.375 048 12502.15 199.93 54666.90 88888.00 2015-02-17 15:59:04.500 048 12502.10 199.93 54666.90 88888.00 2015-02-17 15:59:04.625 048 12502.10 199.90 54666.93 88888.00 2015-02-17 15:59:04.750 048 12502.05 199.88 54666.90 88888.00 2015-02-17 15:59:04.875 048 12502.15 199.90 54666.93 88888.00 2015-02-17 15:59:05.000 048 12502.20 199.88 54666.93 88888.00 2015-02-17 15:59:05.125 048 12502.15 199.90 54666.95 88888.00 2015-02-17 15:59:05.250 048 12502.08 199.88 54666.90 88888.00 2015-02-17 15:59:05.375 048 12502.10 199.88 54666.88 88888.00 2015-02-17 15:59:05.500 048 12502.15 199.88 54666.90 88888.00 2015-02-17 15:59:05.625 048 12502.15 199.85 54666.93 88888.00 2015-02-17 15:59:05.750 048 12502.08 199.82 54666.88 88888.00 2015-02-17 15:59:05.875 048 12502.10 199.85 54666.90 88888.00 2015-02-17 15:59:06.000 048 12502.15 199.88 54666.90 88888.00 2015-02-17 15:59:06.125 048 12502.15 199.85 54666.90 88888.00 2015-02-17 15:59:06.250 048 12502.10 199.85 54666.90 88888.00 2015-02-17 15:59:06.375 048 12502.12 199.88 54666.88 88888.00 2015-02-17 15:59:06.500 048 12502.15 199.85 54666.88 88888.00 2015-02-17 15:59:06.625 048 12502.20 199.85 54666.88 88888.00 2015-02-17 15:59:06.750 048 12502.20 199.85 54666.88 88888.00 2015-02-17 15:59:06.875 048 12502.17 199.82 54666.88 88888.00 2015-02-17 15:59:07.000 048 12502.17 199.80 54666.85 88888.00 2015-02-17 15:59:07.125 048 12502.25 199.80 54666.85 88888.00 2015-02-17 15:59:07.250 048 12502.30 199.78 54666.90 88888.00 2015-02-17 15:59:07.375 048 12502.30 199.80 54666.88 88888.00 2015-02-17 15:59:07.500 048 12502.30 199.80 54666.85 88888.00 2015-02-17 15:59:07.625 048 12502.33 199.80 54666.85 88888.00 2015-02-17 15:59:07.750 048 12502.30 199.78 54666.85 88888.00 2015-02-17 15:59:07.875 048 12502.33 199.78 54666.85 88888.00 2015-02-17 15:59:08.000 048 12502.35 199.80 54666.85 88888.00 2015-02-17 15:59:08.125 048 12502.35 199.75 54666.85 88888.00 2015-02-17 15:59:08.250 048 12502.40 199.78 54666.88 88888.00 2015-02-17 15:59:08.375 048 12502.42 199.75 54666.85 88888.00 2015-02-17 15:59:08.500 048 12502.42 199.75 54666.88 88888.00 2015-02-17 15:59:08.625 048 12502.38 199.75 54666.88 88888.00 2015-02-17 15:59:08.750 048 12502.40 199.78 54666.88 88888.00 2015-02-17 15:59:08.875 048 12502.40 199.75 54666.85 88888.00 2015-02-17 15:59:09.000 048 12502.38 199.75 54666.82 88888.00 2015-02-17 15:59:09.125 048 12502.35 199.78 54666.85 88888.00 2015-02-17 15:59:09.250 048 12502.33 199.72 54666.85 88888.00 2015-02-17 15:59:09.375 048 12502.35 199.72 54666.82 88888.00 2015-02-17 15:59:09.500 048 12502.33 199.75 54666.82 88888.00 2015-02-17 15:59:09.625 048 12502.30 199.78 54666.85 88888.00 2015-02-17 15:59:09.750 048 12502.27 199.72 54666.85 88888.00 2015-02-17 15:59:09.875 048 12502.30 199.75 54666.85 88888.00 2015-02-17 15:59:10.000 048 12502.38 199.75 54666.85 88888.00 2015-02-17 15:59:10.125 048 12502.38 199.72 54666.88 88888.00 2015-02-17 15:59:10.250 048 12502.40 199.72 54666.85 88888.00 2015-02-17 15:59:10.375 048 12502.38 199.75 54666.85 88888.00 2015-02-17 15:59:10.500 048 12502.35 199.75 54666.88 88888.00 2015-02-17 15:59:10.625 048 12502.38 199.70 54666.85 88888.00 2015-02-17 15:59:10.750 048 12502.42 199.72 54666.88 88888.00 2015-02-17 15:59:10.875 048 12502.48 199.75 54666.85 88888.00 2015-02-17 15:59:11.000 048 12502.50 199.75 54666.85 88888.00 2015-02-17 15:59:11.125 048 12502.52 199.72 54666.88 88888.00 2015-02-17 15:59:11.250 048 12502.50 199.65 54666.85 88888.00 2015-02-17 15:59:11.375 048 12502.50 199.68 54666.82 88888.00 2015-02-17 15:59:11.500 048 12502.48 199.68 54666.82 88888.00 2015-02-17 15:59:11.625 048 12502.55 199.68 54666.85 88888.00 2015-02-17 15:59:11.750 048 12502.58 199.70 54666.85 88888.00 2015-02-17 15:59:11.875 048 12502.50 199.68 54666.88 88888.00 2015-02-17 15:59:12.000 048 12502.45 199.68 54666.85 88888.00 2015-02-17 15:59:12.125 048 12502.45 199.68 54666.85 88888.00 2015-02-17 15:59:12.250 048 12502.45 199.70 54666.85 88888.00 2015-02-17 15:59:12.375 048 12502.48 199.70 54666.85 88888.00 2015-02-17 15:59:12.500 048 12502.42 199.70 54666.85 88888.00 2015-02-17 15:59:12.625 048 12502.42 199.68 54666.85 88888.00 2015-02-17 15:59:12.750 048 12502.42 199.68 54666.85 88888.00 2015-02-17 15:59:12.875 048 12502.40 199.65 54666.82 88888.00 2015-02-17 15:59:13.000 048 12502.38 199.65 54666.82 88888.00 2015-02-17 15:59:13.125 048 12502.45 199.65 54666.82 88888.00 2015-02-17 15:59:13.250 048 12502.48 199.65 54666.85 88888.00 2015-02-17 15:59:13.375 048 12502.48 199.65 54666.85 88888.00 2015-02-17 15:59:13.500 048 12502.52 199.62 54666.88 88888.00 2015-02-17 15:59:13.625 048 12502.60 199.65 54666.88 88888.00 2015-02-17 15:59:13.750 048 12502.55 199.60 54666.85 88888.00 2015-02-17 15:59:13.875 048 12502.48 199.60 54666.85 88888.00 2015-02-17 15:59:14.000 048 12502.48 199.57 54666.82 88888.00 2015-02-17 15:59:14.125 048 12502.52 199.60 54666.82 88888.00 2015-02-17 15:59:14.250 048 12502.55 199.55 54666.85 88888.00 2015-02-17 15:59:14.375 048 12502.55 199.57 54666.82 88888.00 2015-02-17 15:59:14.500 048 12502.55 199.57 54666.82 88888.00 2015-02-17 15:59:14.625 048 12502.60 199.55 54666.82 88888.00 2015-02-17 15:59:14.750 048 12502.58 199.55 54666.82 88888.00 2015-02-17 15:59:14.875 048 12502.52 199.55 54666.80 88888.00 2015-02-17 15:59:15.000 048 12502.55 199.55 54666.82 88888.00 2015-02-17 15:59:15.125 048 12502.60 199.55 54666.80 88888.00 2015-02-17 15:59:15.250 048 12502.55 199.55 54666.80 88888.00 2015-02-17 15:59:15.375 048 12502.52 199.57 54666.78 88888.00 2015-02-17 15:59:15.500 048 12502.50 199.53 54666.78 88888.00 2015-02-17 15:59:15.625 048 12502.50 199.55 54666.80 88888.00 2015-02-17 15:59:15.750 048 12502.55 199.57 54666.85 88888.00 2015-02-17 15:59:15.875 048 12502.60 199.57 54666.80 88888.00 2015-02-17 15:59:16.000 048 12502.62 199.60 54666.80 88888.00 2015-02-17 15:59:16.125 048 12502.62 199.57 54666.82 88888.00 2015-02-17 15:59:16.250 048 12502.60 199.55 54666.80 88888.00 2015-02-17 15:59:16.375 048 12502.62 199.53 54666.80 88888.00 2015-02-17 15:59:16.500 048 12502.67 199.55 54666.80 88888.00 2015-02-17 15:59:16.625 048 12502.65 199.53 54666.85 88888.00 2015-02-17 15:59:16.750 048 12502.67 199.53 54666.85 88888.00 2015-02-17 15:59:16.875 048 12502.67 199.53 54666.82 88888.00 2015-02-17 15:59:17.000 048 12502.65 199.50 54666.78 88888.00 2015-02-17 15:59:17.125 048 12502.62 199.53 54666.80 88888.00 2015-02-17 15:59:17.250 048 12502.60 199.55 54666.85 88888.00 2015-02-17 15:59:17.375 048 12502.58 199.53 54666.85 88888.00 2015-02-17 15:59:17.500 048 12502.55 199.53 54666.82 88888.00 2015-02-17 15:59:17.625 048 12502.52 199.53 54666.80 88888.00 2015-02-17 15:59:17.750 048 12502.58 199.55 54666.80 88888.00 2015-02-17 15:59:17.875 048 12502.60 199.50 54666.82 88888.00 2015-02-17 15:59:18.000 048 12502.62 199.50 54666.82 88888.00 2015-02-17 15:59:18.125 048 12502.60 199.47 54666.82 88888.00 2015-02-17 15:59:18.250 048 12502.70 199.53 54666.82 88888.00 2015-02-17 15:59:18.375 048 12502.70 199.53 54666.88 88888.00 2015-02-17 15:59:18.500 048 12502.67 199.47 54666.88 88888.00 2015-02-17 15:59:18.625 048 12502.62 199.47 54666.85 88888.00 2015-02-17 15:59:18.750 048 12502.55 199.47 54666.82 88888.00 2015-02-17 15:59:18.875 048 12502.55 199.47 54666.85 88888.00 2015-02-17 15:59:19.000 048 12502.60 199.45 54666.80 88888.00 2015-02-17 15:59:19.125 048 12502.62 199.43 54666.80 88888.00 2015-02-17 15:59:19.250 048 12502.62 199.47 54666.85 88888.00 2015-02-17 15:59:19.375 048 12502.62 199.45 54666.85 88888.00 2015-02-17 15:59:19.500 048 12502.62 199.47 54666.82 88888.00 2015-02-17 15:59:19.625 048 12502.65 199.45 54666.82 88888.00 2015-02-17 15:59:19.750 048 12502.65 199.45 54666.82 88888.00 2015-02-17 15:59:19.875 048 12502.65 199.45 54666.82 88888.00 2015-02-17 15:59:20.000 048 12502.65 199.40 54666.82 88888.00 2015-02-17 15:59:20.125 048 12502.73 199.43 54666.85 88888.00 2015-02-17 15:59:20.250 048 12502.73 199.40 54666.82 88888.00 2015-02-17 15:59:20.375 048 12502.67 199.40 54666.82 88888.00 2015-02-17 15:59:20.500 048 12502.58 199.35 54666.80 88888.00 2015-02-17 15:59:20.625 048 12502.52 199.38 54666.80 88888.00 2015-02-17 15:59:20.750 048 12502.58 199.40 54666.82 88888.00 2015-02-17 15:59:20.875 048 12502.62 199.45 54666.85 88888.00 2015-02-17 15:59:21.000 048 12502.67 199.40 54666.82 88888.00 2015-02-17 15:59:21.125 048 12502.67 199.35 54666.85 88888.00 2015-02-17 15:59:21.250 048 12502.70 199.38 54666.82 88888.00 2015-02-17 15:59:21.375 048 12502.67 199.38 54666.82 88888.00 2015-02-17 15:59:21.500 048 12502.70 199.38 54666.78 88888.00 2015-02-17 15:59:21.625 048 12502.73 199.38 54666.82 88888.00 2015-02-17 15:59:21.750 048 12502.75 199.35 54666.82 88888.00 2015-02-17 15:59:21.875 048 12502.80 199.32 54666.80 88888.00 2015-02-17 15:59:22.000 048 12502.85 199.35 54666.80 88888.00 2015-02-17 15:59:22.125 048 12502.85 199.35 54666.82 88888.00 2015-02-17 15:59:22.250 048 12502.80 199.32 54666.82 88888.00 2015-02-17 15:59:22.375 048 12502.67 199.30 54666.80 88888.00 2015-02-17 15:59:22.500 048 12502.70 199.32 54666.82 88888.00 2015-02-17 15:59:22.625 048 12502.70 199.30 54666.82 88888.00 2015-02-17 15:59:22.750 048 12502.80 199.30 54666.85 88888.00 2015-02-17 15:59:22.875 048 12502.83 199.30 54666.82 88888.00 2015-02-17 15:59:23.000 048 12502.77 199.28 54666.80 88888.00 2015-02-17 15:59:23.125 048 12502.75 199.25 54666.82 88888.00 2015-02-17 15:59:23.250 048 12502.83 199.25 54666.85 88888.00 2015-02-17 15:59:23.375 048 12502.85 199.28 54666.82 88888.00 2015-02-17 15:59:23.500 048 12502.85 199.28 54666.82 88888.00 2015-02-17 15:59:23.625 048 12502.80 199.28 54666.82 88888.00 2015-02-17 15:59:23.750 048 12502.77 199.28 54666.82 88888.00 2015-02-17 15:59:23.875 048 12502.80 199.25 54666.80 88888.00 2015-02-17 15:59:24.000 048 12502.85 199.25 54666.82 88888.00 2015-02-17 15:59:24.125 048 12502.85 199.25 54666.82 88888.00 2015-02-17 15:59:24.250 048 12502.83 199.22 54666.82 88888.00 2015-02-17 15:59:24.375 048 12502.92 199.25 54666.85 88888.00 2015-02-17 15:59:24.500 048 12503.00 199.22 54666.82 88888.00 2015-02-17 15:59:24.625 048 12502.92 199.22 54666.82 88888.00 2015-02-17 15:59:24.750 048 12502.85 199.22 54666.80 88888.00 2015-02-17 15:59:24.875 048 12502.85 199.25 54666.82 88888.00 2015-02-17 15:59:25.000 048 12502.88 199.22 54666.82 88888.00 2015-02-17 15:59:25.125 048 12502.90 199.25 54666.82 88888.00 2015-02-17 15:59:25.250 048 12502.88 199.18 54666.80 88888.00 2015-02-17 15:59:25.375 048 12502.90 199.18 54666.80 88888.00 2015-02-17 15:59:25.500 048 12502.92 199.20 54666.85 88888.00 2015-02-17 15:59:25.625 048 12502.88 199.18 54666.82 88888.00 2015-02-17 15:59:25.750 048 12502.90 199.15 54666.82 88888.00 2015-02-17 15:59:25.875 048 12502.98 199.18 54666.85 88888.00 2015-02-17 15:59:26.000 048 12503.02 199.20 54666.85 88888.00 2015-02-17 15:59:26.125 048 12503.08 199.18 54666.82 88888.00 2015-02-17 15:59:26.250 048 12503.02 199.12 54666.82 88888.00 2015-02-17 15:59:26.375 048 12502.98 199.10 54666.82 88888.00 2015-02-17 15:59:26.500 048 12502.90 199.12 54666.82 88888.00 2015-02-17 15:59:26.625 048 12502.98 199.15 54666.82 88888.00 2015-02-17 15:59:26.750 048 12502.98 199.12 54666.85 88888.00 2015-02-17 15:59:26.875 048 12502.95 199.15 54666.82 88888.00 2015-02-17 15:59:27.000 048 12502.92 199.18 54666.80 88888.00 2015-02-17 15:59:27.125 048 12502.92 199.15 54666.80 88888.00 2015-02-17 15:59:27.250 048 12502.92 199.10 54666.80 88888.00 2015-02-17 15:59:27.375 048 12502.98 199.07 54666.80 88888.00 2015-02-17 15:59:27.500 048 12503.00 199.05 54666.80 88888.00 2015-02-17 15:59:27.625 048 12503.05 199.10 54666.78 88888.00 2015-02-17 15:59:27.750 048 12503.08 199.10 54666.78 88888.00 2015-02-17 15:59:27.875 048 12503.05 199.10 54666.80 88888.00 2015-02-17 15:59:28.000 048 12503.00 199.12 54666.80 88888.00 2015-02-17 15:59:28.125 048 12502.95 199.12 54666.78 88888.00 2015-02-17 15:59:28.250 048 12502.95 199.05 54666.78 88888.00 2015-02-17 15:59:28.375 048 12503.00 199.05 54666.80 88888.00 2015-02-17 15:59:28.500 048 12503.08 199.07 54666.82 88888.00 2015-02-17 15:59:28.625 048 12503.12 199.07 54666.80 88888.00 2015-02-17 15:59:28.750 048 12503.17 199.10 54666.80 88888.00 2015-02-17 15:59:28.875 048 12503.17 199.05 54666.80 88888.00 2015-02-17 15:59:29.000 048 12503.12 199.03 54666.78 88888.00 2015-02-17 15:59:29.125 048 12503.10 199.03 54666.78 88888.00 2015-02-17 15:59:29.250 048 12503.10 199.00 54666.82 88888.00 2015-02-17 15:59:29.375 048 12503.12 199.03 54666.80 88888.00 2015-02-17 15:59:29.500 048 12503.12 199.03 54666.80 88888.00 2015-02-17 15:59:29.625 048 12503.15 199.03 54666.78 88888.00 2015-02-17 15:59:29.750 048 12503.17 199.03 54666.80 88888.00 2015-02-17 15:59:29.875 048 12503.17 199.03 54666.85 88888.00 2015-02-17 15:59:30.000 048 12503.17 199.05 54666.85 88888.00 2015-02-17 15:59:30.125 048 12503.17 199.03 54666.85 88888.00 2015-02-17 15:59:30.250 048 12503.15 198.97 54666.82 88888.00 2015-02-17 15:59:30.375 048 12503.20 199.00 54666.82 88888.00 2015-02-17 15:59:30.500 048 12503.23 199.03 54666.80 88888.00 2015-02-17 15:59:30.625 048 12503.23 198.97 54666.80 88888.00 2015-02-17 15:59:30.750 048 12503.20 198.95 54666.75 88888.00 2015-02-17 15:59:30.875 048 12503.20 198.97 54666.78 88888.00 2015-02-17 15:59:31.000 048 12503.17 198.95 54666.78 88888.00 2015-02-17 15:59:31.125 048 12503.20 198.95 54666.80 88888.00 2015-02-17 15:59:31.250 048 12503.25 198.93 54666.80 88888.00 2015-02-17 15:59:31.375 048 12503.20 198.97 54666.82 88888.00 2015-02-17 15:59:31.500 048 12503.17 198.97 54666.82 88888.00 2015-02-17 15:59:31.625 048 12503.23 198.97 54666.82 88888.00 2015-02-17 15:59:31.750 048 12503.25 198.95 54666.82 88888.00 2015-02-17 15:59:31.875 048 12503.25 198.90 54666.82 88888.00 2015-02-17 15:59:32.000 048 12503.20 198.90 54666.80 88888.00 2015-02-17 15:59:32.125 048 12503.20 198.90 54666.75 88888.00 2015-02-17 15:59:32.250 048 12503.23 198.93 54666.80 88888.00 2015-02-17 15:59:32.375 048 12503.30 198.93 54666.80 88888.00 2015-02-17 15:59:32.500 048 12503.33 198.88 54666.78 88888.00 2015-02-17 15:59:32.625 048 12503.30 198.88 54666.78 88888.00 2015-02-17 15:59:32.750 048 12503.27 198.90 54666.78 88888.00 2015-02-17 15:59:32.875 048 12503.27 198.90 54666.80 88888.00 2015-02-17 15:59:33.000 048 12503.35 198.90 54666.80 88888.00 2015-02-17 15:59:33.125 048 12503.40 198.88 54666.82 88888.00 2015-02-17 15:59:33.250 048 12503.35 198.85 54666.82 88888.00 2015-02-17 15:59:33.375 048 12503.27 198.82 54666.80 88888.00 2015-02-17 15:59:33.500 048 12503.25 198.82 54666.80 88888.00 2015-02-17 15:59:33.625 048 12503.23 198.82 54666.78 88888.00 2015-02-17 15:59:33.750 048 12503.25 198.88 54666.80 88888.00 2015-02-17 15:59:33.875 048 12503.27 198.82 54666.80 88888.00 2015-02-17 15:59:34.000 048 12503.25 198.80 54666.80 88888.00 2015-02-17 15:59:34.125 048 12503.30 198.85 54666.80 88888.00 2015-02-17 15:59:34.250 048 12503.33 198.82 54666.78 88888.00 2015-02-17 15:59:34.375 048 12503.42 198.82 54666.78 88888.00 2015-02-17 15:59:34.500 048 12503.40 198.80 54666.80 88888.00 2015-02-17 15:59:34.625 048 12503.42 198.80 54666.82 88888.00 2015-02-17 15:59:34.750 048 12503.42 198.82 54666.82 88888.00 2015-02-17 15:59:34.875 048 12503.35 198.80 54666.80 88888.00 2015-02-17 15:59:35.000 048 12503.35 198.80 54666.78 88888.00 2015-02-17 15:59:35.125 048 12503.33 198.78 54666.78 88888.00 2015-02-17 15:59:35.250 048 12503.30 198.75 54666.80 88888.00 2015-02-17 15:59:35.375 048 12503.33 198.80 54666.80 88888.00 2015-02-17 15:59:35.500 048 12503.38 198.78 54666.78 88888.00 2015-02-17 15:59:35.625 048 12503.42 198.78 54666.80 88888.00 2015-02-17 15:59:35.750 048 12503.50 198.78 54666.80 88888.00 2015-02-17 15:59:35.875 048 12503.48 198.75 54666.80 88888.00 2015-02-17 15:59:36.000 048 12503.48 198.72 54666.82 88888.00 2015-02-17 15:59:36.125 048 12503.50 198.75 54666.80 88888.00 2015-02-17 15:59:36.250 048 12503.48 198.75 54666.80 88888.00 2015-02-17 15:59:36.375 048 12503.45 198.70 54666.80 88888.00 2015-02-17 15:59:36.500 048 12503.45 198.72 54666.80 88888.00 2015-02-17 15:59:36.625 048 12503.48 198.75 54666.82 88888.00 2015-02-17 15:59:36.750 048 12503.48 198.70 54666.82 88888.00 2015-02-17 15:59:36.875 048 12503.42 198.70 54666.85 88888.00 2015-02-17 15:59:37.000 048 12503.40 198.68 54666.85 88888.00 2015-02-17 15:59:37.125 048 12503.42 198.68 54666.82 88888.00 2015-02-17 15:59:37.250 048 12503.45 198.65 54666.82 88888.00 2015-02-17 15:59:37.375 048 12503.52 198.68 54666.80 88888.00 2015-02-17 15:59:37.500 048 12503.48 198.68 54666.80 88888.00 2015-02-17 15:59:37.625 048 12503.40 198.65 54666.80 88888.00 2015-02-17 15:59:37.750 048 12503.48 198.65 54666.80 88888.00 2015-02-17 15:59:37.875 048 12503.52 198.65 54666.80 88888.00 2015-02-17 15:59:38.000 048 12503.58 198.65 54666.80 88888.00 2015-02-17 15:59:38.125 048 12503.58 198.65 54666.80 88888.00 2015-02-17 15:59:38.250 048 12503.55 198.60 54666.82 88888.00 2015-02-17 15:59:38.375 048 12503.52 198.60 54666.80 88888.00 2015-02-17 15:59:38.500 048 12503.42 198.57 54666.78 88888.00 2015-02-17 15:59:38.625 048 12503.42 198.60 54666.80 88888.00 2015-02-17 15:59:38.750 048 12503.58 198.62 54666.82 88888.00 2015-02-17 15:59:38.875 048 12503.62 198.62 54666.82 88888.00 2015-02-17 15:59:39.000 048 12503.60 198.57 54666.80 88888.00 2015-02-17 15:59:39.125 048 12503.65 198.57 54666.78 88888.00 2015-02-17 15:59:39.250 048 12503.67 198.55 54666.82 88888.00 2015-02-17 15:59:39.375 048 12503.67 198.57 54666.82 88888.00 2015-02-17 15:59:39.500 048 12503.67 198.60 54666.82 88888.00 2015-02-17 15:59:39.625 048 12503.67 198.57 54666.82 88888.00 2015-02-17 15:59:39.750 048 12503.67 198.53 54666.85 88888.00 2015-02-17 15:59:39.875 048 12503.70 198.50 54666.85 88888.00 2015-02-17 15:59:40.000 048 12503.75 198.50 54666.82 88888.00 2015-02-17 15:59:40.125 048 12503.62 198.47 54666.82 88888.00 2015-02-17 15:59:40.250 048 12503.58 198.47 54666.82 88888.00 2015-02-17 15:59:40.375 048 12503.60 198.50 54666.80 88888.00 2015-02-17 15:59:40.500 048 12503.65 198.50 54666.82 88888.00 2015-02-17 15:59:40.625 048 12503.70 198.50 54666.85 88888.00 2015-02-17 15:59:40.750 048 12503.67 198.50 54666.82 88888.00 2015-02-17 15:59:40.875 048 12503.67 198.50 54666.80 88888.00 2015-02-17 15:59:41.000 048 12503.70 198.47 54666.80 88888.00 2015-02-17 15:59:41.125 048 12503.73 198.47 54666.82 88888.00 2015-02-17 15:59:41.250 048 12503.73 198.45 54666.82 88888.00 2015-02-17 15:59:41.375 048 12503.70 198.45 54666.80 88888.00 2015-02-17 15:59:41.500 048 12503.65 198.47 54666.82 88888.00 2015-02-17 15:59:41.625 048 12503.62 198.45 54666.85 88888.00 2015-02-17 15:59:41.750 048 12503.67 198.43 54666.82 88888.00 2015-02-17 15:59:41.875 048 12503.70 198.43 54666.85 88888.00 2015-02-17 15:59:42.000 048 12503.73 198.40 54666.82 88888.00 2015-02-17 15:59:42.125 048 12503.77 198.43 54666.82 88888.00 2015-02-17 15:59:42.250 048 12503.80 198.43 54666.82 88888.00 2015-02-17 15:59:42.375 048 12503.90 198.45 54666.78 88888.00 2015-02-17 15:59:42.500 048 12503.90 198.45 54666.82 88888.00 2015-02-17 15:59:42.625 048 12503.83 198.45 54666.82 88888.00 2015-02-17 15:59:42.750 048 12503.80 198.40 54666.82 88888.00 2015-02-17 15:59:42.875 048 12503.75 198.43 54666.82 88888.00 2015-02-17 15:59:43.000 048 12503.75 198.40 54666.80 88888.00 2015-02-17 15:59:43.125 048 12503.75 198.38 54666.80 88888.00 2015-02-17 15:59:43.250 048 12503.70 198.40 54666.80 88888.00 2015-02-17 15:59:43.375 048 12503.75 198.38 54666.82 88888.00 2015-02-17 15:59:43.500 048 12503.73 198.35 54666.82 88888.00 2015-02-17 15:59:43.625 048 12503.75 198.38 54666.82 88888.00 2015-02-17 15:59:43.750 048 12503.80 198.38 54666.80 88888.00 2015-02-17 15:59:43.875 048 12503.77 198.38 54666.80 88888.00 2015-02-17 15:59:44.000 048 12503.73 198.38 54666.80 88888.00 2015-02-17 15:59:44.125 048 12503.77 198.32 54666.78 88888.00 2015-02-17 15:59:44.250 048 12503.88 198.30 54666.82 88888.00 2015-02-17 15:59:44.375 048 12503.90 198.32 54666.80 88888.00 2015-02-17 15:59:44.500 048 12503.83 198.32 54666.80 88888.00 2015-02-17 15:59:44.625 048 12503.77 198.32 54666.78 88888.00 2015-02-17 15:59:44.750 048 12503.80 198.35 54666.80 88888.00 2015-02-17 15:59:44.875 048 12503.85 198.35 54666.82 88888.00 2015-02-17 15:59:45.000 048 12503.88 198.30 54666.82 88888.00 2015-02-17 15:59:45.125 048 12503.80 198.30 54666.82 88888.00 2015-02-17 15:59:45.250 048 12503.83 198.30 54666.85 88888.00 2015-02-17 15:59:45.375 048 12503.90 198.30 54666.85 88888.00 2015-02-17 15:59:45.500 048 12503.90 198.28 54666.88 88888.00 2015-02-17 15:59:45.625 048 12503.90 198.30 54666.82 88888.00 2015-02-17 15:59:45.750 048 12503.85 198.30 54666.85 88888.00 2015-02-17 15:59:45.875 048 12503.80 198.30 54666.82 88888.00 2015-02-17 15:59:46.000 048 12503.80 198.28 54666.80 88888.00 2015-02-17 15:59:46.125 048 12503.88 198.30 54666.82 88888.00 2015-02-17 15:59:46.250 048 12503.95 198.28 54666.88 88888.00 2015-02-17 15:59:46.375 048 12503.95 198.28 54666.85 88888.00 2015-02-17 15:59:46.500 048 12503.90 198.28 54666.85 88888.00 2015-02-17 15:59:46.625 048 12503.95 198.28 54666.85 88888.00 2015-02-17 15:59:46.750 048 12504.00 198.30 54666.88 88888.00 2015-02-17 15:59:46.875 048 12504.00 198.25 54666.85 88888.00 2015-02-17 15:59:47.000 048 12504.00 198.25 54666.82 88888.00 2015-02-17 15:59:47.125 048 12504.00 198.25 54666.85 88888.00 2015-02-17 15:59:47.250 048 12504.00 198.22 54666.85 88888.00 2015-02-17 15:59:47.375 048 12504.02 198.28 54666.85 88888.00 2015-02-17 15:59:47.500 048 12504.00 198.28 54666.88 88888.00 2015-02-17 15:59:47.625 048 12503.88 198.25 54666.85 88888.00 2015-02-17 15:59:47.750 048 12503.80 198.22 54666.88 88888.00 2015-02-17 15:59:47.875 048 12503.88 198.22 54666.88 88888.00 2015-02-17 15:59:48.000 048 12503.90 198.28 54666.88 88888.00 2015-02-17 15:59:48.125 048 12503.90 198.28 54666.88 88888.00 2015-02-17 15:59:48.250 048 12503.90 198.25 54666.85 88888.00 2015-02-17 15:59:48.375 048 12503.92 198.25 54666.85 88888.00 2015-02-17 15:59:48.500 048 12504.00 198.22 54666.85 88888.00 2015-02-17 15:59:48.625 048 12504.00 198.28 54666.88 88888.00 2015-02-17 15:59:48.750 048 12503.92 198.25 54666.88 88888.00 2015-02-17 15:59:48.875 048 12503.95 198.28 54666.88 88888.00 2015-02-17 15:59:49.000 048 12503.92 198.28 54666.88 88888.00 2015-02-17 15:59:49.125 048 12503.98 198.28 54666.85 88888.00 2015-02-17 15:59:49.250 048 12503.95 198.22 54666.82 88888.00 2015-02-17 15:59:49.375 048 12503.92 198.22 54666.82 88888.00 2015-02-17 15:59:49.500 048 12503.90 198.25 54666.85 88888.00 2015-02-17 15:59:49.625 048 12503.95 198.25 54666.88 88888.00 2015-02-17 15:59:49.750 048 12503.95 198.25 54666.88 88888.00 2015-02-17 15:59:49.875 048 12503.92 198.22 54666.82 88888.00 2015-02-17 15:59:50.000 048 12503.95 198.22 54666.88 88888.00 2015-02-17 15:59:50.125 048 12503.98 198.20 54666.88 88888.00 2015-02-17 15:59:50.250 048 12503.90 198.20 54666.88 88888.00 2015-02-17 15:59:50.375 048 12503.88 198.22 54666.85 88888.00 2015-02-17 15:59:50.500 048 12503.88 198.22 54666.82 88888.00 2015-02-17 15:59:50.625 048 12503.95 198.22 54666.82 88888.00 2015-02-17 15:59:50.750 048 12503.98 198.20 54666.85 88888.00 2015-02-17 15:59:50.875 048 12503.98 198.20 54666.85 88888.00 2015-02-17 15:59:51.000 048 12503.95 198.20 54666.82 88888.00 2015-02-17 15:59:51.125 048 12503.92 198.18 54666.82 88888.00 2015-02-17 15:59:51.250 048 12503.92 198.15 54666.82 88888.00 2015-02-17 15:59:51.375 048 12504.02 198.18 54666.80 88888.00 2015-02-17 15:59:51.500 048 12504.08 198.15 54666.80 88888.00 2015-02-17 15:59:51.625 048 12504.08 198.15 54666.80 88888.00 2015-02-17 15:59:51.750 048 12504.05 198.15 54666.80 88888.00 2015-02-17 15:59:51.875 048 12504.02 198.15 54666.85 88888.00 2015-02-17 15:59:52.000 048 12504.02 198.15 54666.85 88888.00 2015-02-17 15:59:52.125 048 12504.05 198.20 54666.88 88888.00 2015-02-17 15:59:52.250 048 12504.02 198.20 54666.90 88888.00 2015-02-17 15:59:52.375 048 12504.00 198.18 54666.90 88888.00 2015-02-17 15:59:52.500 048 12504.00 198.15 54666.88 88888.00 2015-02-17 15:59:52.625 048 12503.90 198.15 54666.88 88888.00 2015-02-17 15:59:52.750 048 12503.90 198.15 54666.85 88888.00 2015-02-17 15:59:52.875 048 12504.00 198.15 54666.85 88888.00 2015-02-17 15:59:53.000 048 12504.08 198.18 54666.85 88888.00 2015-02-17 15:59:53.125 048 12504.12 198.18 54666.85 88888.00 2015-02-17 15:59:53.250 048 12504.17 198.18 54666.85 88888.00 2015-02-17 15:59:53.375 048 12504.17 198.18 54666.85 88888.00 2015-02-17 15:59:53.500 048 12504.10 198.18 54666.85 88888.00 2015-02-17 15:59:53.625 048 12504.05 198.18 54666.85 88888.00 2015-02-17 15:59:53.750 048 12504.05 198.20 54666.85 88888.00 2015-02-17 15:59:53.875 048 12504.08 198.22 54666.88 88888.00 2015-02-17 15:59:54.000 048 12504.05 198.22 54666.90 88888.00 2015-02-17 15:59:54.125 048 12504.05 198.22 54666.90 88888.00 2015-02-17 15:59:54.250 048 12504.12 198.15 54666.85 88888.00 2015-02-17 15:59:54.375 048 12504.15 198.12 54666.85 88888.00 2015-02-17 15:59:54.500 048 12504.12 198.20 54666.88 88888.00 2015-02-17 15:59:54.625 048 12504.15 198.20 54666.88 88888.00 2015-02-17 15:59:54.750 048 12504.20 198.22 54666.88 88888.00 2015-02-17 15:59:54.875 048 12504.15 198.22 54666.90 88888.00 2015-02-17 15:59:55.000 048 12504.15 198.18 54666.88 88888.00 2015-02-17 15:59:55.125 048 12504.23 198.18 54666.88 88888.00 2015-02-17 15:59:55.250 048 12504.23 198.15 54666.90 88888.00 2015-02-17 15:59:55.375 048 12504.25 198.18 54666.88 88888.00 2015-02-17 15:59:55.500 048 12504.20 198.18 54666.85 88888.00 2015-02-17 15:59:55.625 048 12504.20 198.15 54666.88 88888.00 2015-02-17 15:59:55.750 048 12504.15 198.18 54666.90 88888.00 2015-02-17 15:59:55.875 048 12504.20 198.22 54666.93 88888.00 2015-02-17 15:59:56.000 048 12504.27 198.20 54666.88 88888.00 2015-02-17 15:59:56.125 048 12504.25 198.18 54666.85 88888.00 2015-02-17 15:59:56.250 048 12504.17 198.18 54666.85 88888.00 2015-02-17 15:59:56.375 048 12504.15 198.20 54666.88 88888.00 2015-02-17 15:59:56.500 048 12504.17 198.25 54666.85 88888.00 2015-02-17 15:59:56.625 048 12504.25 198.22 54666.85 88888.00 2015-02-17 15:59:56.750 048 12504.25 198.22 54666.88 88888.00 2015-02-17 15:59:56.875 048 12504.15 198.22 54666.88 88888.00 2015-02-17 15:59:57.000 048 12504.12 198.20 54666.88 88888.00 2015-02-17 15:59:57.125 048 12504.17 198.20 54666.88 88888.00 2015-02-17 15:59:57.250 048 12504.12 198.22 54666.88 88888.00 2015-02-17 15:59:57.375 048 12504.12 198.20 54666.90 88888.00 2015-02-17 15:59:57.500 048 12504.15 198.20 54666.88 88888.00 2015-02-17 15:59:57.625 048 12504.12 198.18 54666.85 88888.00 2015-02-17 15:59:57.750 048 12504.10 198.20 54666.90 88888.00 2015-02-17 15:59:57.875 048 12504.10 198.20 54666.93 88888.00 2015-02-17 15:59:58.000 048 12504.15 198.20 54666.88 88888.00 2015-02-17 15:59:58.125 048 12504.15 198.22 54666.88 88888.00 2015-02-17 15:59:58.250 048 12504.23 198.22 54666.90 88888.00 2015-02-17 15:59:58.375 048 12504.25 198.22 54666.93 88888.00 2015-02-17 15:59:58.500 048 12504.30 198.25 54666.93 88888.00 2015-02-17 15:59:58.625 048 12504.33 198.25 54666.93 88888.00 2015-02-17 15:59:58.750 048 12504.30 198.22 54666.90 88888.00 2015-02-17 15:59:58.875 048 12504.27 198.20 54666.90 88888.00 2015-02-17 15:59:59.000 048 12504.23 198.20 54666.88 88888.00 2015-02-17 15:59:59.125 048 12504.23 198.20 54666.90 88888.00 2015-02-17 15:59:59.250 048 12504.27 198.22 54666.93 88888.00 2015-02-17 15:59:59.375 048 12504.40 198.25 54666.95 88888.00 2015-02-17 15:59:59.500 048 12504.45 198.22 54666.93 88888.00 2015-02-17 15:59:59.625 048 12504.42 198.25 54666.88 88888.00 2015-02-17 15:59:59.750 048 12504.40 198.25 54666.88 88888.00 2015-02-17 15:59:59.875 048 12504.42 198.22 54666.88 88888.00 2015-02-17 16:00:00.000 048 12504.38 198.18 54666.85 88888.00 2015-02-17 16:00:00.125 048 12504.40 198.18 54666.90 88888.00 2015-02-17 16:00:00.250 048 12504.35 198.20 54666.97 88888.00 2015-02-17 16:00:00.375 048 12504.35 198.25 54666.93 88888.00 2015-02-17 16:00:00.500 048 12504.38 198.22 54666.90 88888.00 2015-02-17 16:00:00.625 048 12504.40 198.25 54666.93 88888.00 2015-02-17 16:00:00.750 048 12504.35 198.20 54666.90 88888.00 2015-02-17 16:00:00.875 048 12504.33 198.18 54666.93 88888.00 2015-02-17 16:00:01.000 048 12504.40 198.20 54666.85 88888.00 2015-02-17 16:00:01.125 048 12504.38 198.22 54666.88 88888.00 2015-02-17 16:00:01.250 048 12504.35 198.18 54666.88 88888.00 2015-02-17 16:00:01.375 048 12504.33 198.15 54666.85 88888.00 2015-02-17 16:00:01.500 048 12504.27 198.15 54666.88 88888.00 2015-02-17 16:00:01.625 048 12504.30 198.18 54666.90 88888.00 2015-02-17 16:00:01.750 048 12504.33 198.18 54666.88 88888.00 2015-02-17 16:00:01.875 048 12504.40 198.18 54666.88 88888.00 2015-02-17 16:00:02.000 048 12504.48 198.18 54666.88 88888.00 2015-02-17 16:00:02.125 048 12504.50 198.15 54666.88 88888.00 2015-02-17 16:00:02.250 048 12504.50 198.15 54666.90 88888.00 2015-02-17 16:00:02.375 048 12504.55 198.20 54666.90 88888.00 2015-02-17 16:00:02.500 048 12504.52 198.20 54666.88 88888.00 2015-02-17 16:00:02.625 048 12504.55 198.18 54666.88 88888.00 2015-02-17 16:00:02.750 048 12504.55 198.22 54666.90 88888.00 2015-02-17 16:00:02.875 048 12504.50 198.18 54666.88 88888.00 2015-02-17 16:00:03.000 048 12504.50 198.18 54666.88 88888.00 2015-02-17 16:00:03.125 048 12504.50 198.20 54666.93 88888.00 2015-02-17 16:00:03.250 048 12504.52 198.22 54666.93 88888.00 2015-02-17 16:00:03.375 048 12504.55 198.25 54666.90 88888.00 2015-02-17 16:00:03.500 048 12504.58 198.22 54666.88 88888.00 2015-02-17 16:00:03.625 048 12504.52 198.22 54666.90 88888.00 2015-02-17 16:00:03.750 048 12504.55 198.22 54666.90 88888.00 2015-02-17 16:00:03.875 048 12504.58 198.22 54666.88 88888.00 2015-02-17 16:00:04.000 048 12504.60 198.22 54666.88 88888.00 2015-02-17 16:00:04.125 048 12504.60 198.25 54666.90 88888.00 2015-02-17 16:00:04.250 048 12504.52 198.20 54666.95 88888.00 2015-02-17 16:00:04.375 048 12504.45 198.22 54666.93 88888.00 2015-02-17 16:00:04.500 048 12504.50 198.22 54666.95 88888.00 2015-02-17 16:00:04.625 048 12504.60 198.25 54666.95 88888.00 2015-02-17 16:00:04.750 048 12504.58 198.20 54666.93 88888.00 2015-02-17 16:00:04.875 048 12504.55 198.22 54666.95 88888.00 2015-02-17 16:00:05.000 048 12504.58 198.22 54666.93 88888.00 2015-02-17 16:00:05.125 048 12504.60 198.22 54666.93 88888.00 2015-02-17 16:00:05.250 048 12504.55 198.18 54666.90 88888.00 2015-02-17 16:00:05.375 048 12504.62 198.20 54666.93 88888.00 2015-02-17 16:00:05.500 048 12504.62 198.22 54666.93 88888.00 2015-02-17 16:00:05.625 048 12504.60 198.20 54666.93 88888.00 2015-02-17 16:00:05.750 048 12504.58 198.20 54666.93 88888.00 2015-02-17 16:00:05.875 048 12504.58 198.22 54666.90 88888.00 2015-02-17 16:00:06.000 048 12504.58 198.18 54666.88 88888.00 2015-02-17 16:00:06.125 048 12504.62 198.12 54666.90 88888.00 2015-02-17 16:00:06.250 048 12504.62 198.18 54666.93 88888.00 2015-02-17 16:00:06.375 048 12504.62 198.18 54666.93 88888.00 2015-02-17 16:00:06.500 048 12504.67 198.18 54666.93 88888.00 2015-02-17 16:00:06.625 048 12504.70 198.18 54666.93 88888.00 2015-02-17 16:00:06.750 048 12504.65 198.15 54666.90 88888.00 2015-02-17 16:00:06.875 048 12504.65 198.18 54666.90 88888.00 2015-02-17 16:00:07.000 048 12504.73 198.15 54666.90 88888.00 2015-02-17 16:00:07.125 048 12504.77 198.15 54666.90 88888.00 2015-02-17 16:00:07.250 048 12504.75 198.15 54666.90 88888.00 2015-02-17 16:00:07.375 048 12504.80 198.18 54666.90 88888.00 2015-02-17 16:00:07.500 048 12504.80 198.12 54666.93 88888.00 2015-02-17 16:00:07.625 048 12504.75 198.12 54666.90 88888.00 2015-02-17 16:00:07.750 048 12504.75 198.15 54666.93 88888.00 2015-02-17 16:00:07.875 048 12504.83 198.12 54666.88 88888.00 2015-02-17 16:00:08.000 048 12504.88 198.12 54666.85 88888.00 2015-02-17 16:00:08.125 048 12504.83 198.12 54666.88 88888.00 2015-02-17 16:00:08.250 048 12504.80 198.10 54666.93 88888.00 2015-02-17 16:00:08.375 048 12504.83 198.12 54666.93 88888.00 2015-02-17 16:00:08.500 048 12504.83 198.10 54666.95 88888.00 2015-02-17 16:00:08.625 048 12504.85 198.10 54666.95 88888.00 2015-02-17 16:00:08.750 048 12504.98 198.12 54666.93 88888.00 2015-02-17 16:00:08.875 048 12504.98 198.10 54666.93 88888.00 2015-02-17 16:00:09.000 048 12504.95 198.05 54666.90 88888.00 2015-02-17 16:00:09.125 048 12504.92 198.05 54666.93 88888.00 2015-02-17 16:00:09.250 048 12504.88 198.03 54666.93 88888.00 2015-02-17 16:00:09.375 048 12504.88 198.07 54666.93 88888.00 2015-02-17 16:00:09.500 048 12504.90 198.10 54666.95 88888.00 2015-02-17 16:00:09.625 048 12504.92 198.07 54666.95 88888.00 2015-02-17 16:00:09.750 048 12504.98 198.07 54666.95 88888.00 2015-02-17 16:00:09.875 048 12504.90 198.07 54666.97 88888.00 2015-02-17 16:00:10.000 048 12504.85 198.05 54666.93 88888.00 2015-02-17 16:00:10.125 048 12504.88 198.07 54666.90 88888.00 2015-02-17 16:00:10.250 048 12504.90 198.07 54666.88 88888.00 2015-02-17 16:00:10.375 048 12504.98 198.07 54666.88 88888.00 2015-02-17 16:00:10.500 048 12504.98 198.07 54666.88 88888.00 2015-02-17 16:00:10.625 048 12505.02 198.00 54666.90 88888.00 2015-02-17 16:00:10.750 048 12505.05 198.03 54666.90 88888.00 2015-02-17 16:00:10.875 048 12505.12 198.05 54666.90 88888.00 2015-02-17 16:00:11.000 048 12505.15 198.00 54666.90 88888.00 2015-02-17 16:00:11.125 048 12505.10 198.00 54666.90 88888.00 2015-02-17 16:00:11.250 048 12505.10 198.00 54666.95 88888.00 2015-02-17 16:00:11.375 048 12505.12 198.00 54666.95 88888.00 2015-02-17 16:00:11.500 048 12505.17 197.97 54666.95 88888.00 2015-02-17 16:00:11.625 048 12505.15 197.97 54666.95 88888.00 2015-02-17 16:00:11.750 048 12505.10 198.00 54666.93 88888.00 2015-02-17 16:00:11.875 048 12505.08 197.97 54666.95 88888.00 2015-02-17 16:00:12.000 048 12505.05 197.97 54666.93 88888.00 2015-02-17 16:00:12.125 048 12505.02 198.00 54666.90 88888.00 2015-02-17 16:00:12.250 048 12505.02 198.00 54666.90 88888.00 2015-02-17 16:00:12.375 048 12505.02 198.03 54666.90 88888.00 2015-02-17 16:00:12.500 048 12505.05 198.00 54666.93 88888.00 2015-02-17 16:00:12.625 048 12505.15 197.97 54666.93 88888.00 2015-02-17 16:00:12.750 048 12505.25 198.03 54666.95 88888.00 2015-02-17 16:00:12.875 048 12505.30 198.00 54666.93 88888.00 2015-02-17 16:00:13.000 048 12505.23 197.97 54666.88 88888.00 2015-02-17 16:00:13.125 048 12505.15 197.95 54666.95 88888.00 2015-02-17 16:00:13.250 048 12505.12 197.97 54666.97 88888.00 2015-02-17 16:00:13.375 048 12505.17 197.97 54667.00 88888.00 2015-02-17 16:00:13.500 048 12505.25 197.97 54667.00 88888.00 2015-02-17 16:00:13.625 048 12505.17 197.97 54667.00 88888.00 2015-02-17 16:00:13.750 048 12505.15 197.97 54666.97 88888.00 2015-02-17 16:00:13.875 048 12505.23 197.97 54666.97 88888.00 2015-02-17 16:00:14.000 048 12505.30 197.95 54666.97 88888.00 2015-02-17 16:00:14.125 048 12505.23 197.90 54666.97 88888.00 2015-02-17 16:00:14.250 048 12505.25 197.95 54667.00 88888.00 2015-02-17 16:00:14.375 048 12505.30 198.00 54667.00 88888.00 2015-02-17 16:00:14.500 048 12505.25 197.95 54667.00 88888.00 2015-02-17 16:00:14.625 048 12505.23 197.95 54667.00 88888.00 2015-02-17 16:00:14.750 048 12505.23 197.93 54666.97 88888.00 2015-02-17 16:00:14.875 048 12505.25 197.93 54667.00 88888.00 2015-02-17 16:00:15.000 048 12505.33 197.93 54666.97 88888.00 2015-02-17 16:00:15.125 048 12505.35 197.90 54666.97 88888.00 2015-02-17 16:00:15.250 048 12505.30 197.93 54667.03 88888.00 2015-02-17 16:00:15.375 048 12505.33 197.93 54667.00 88888.00 2015-02-17 16:00:15.500 048 12505.30 197.93 54667.00 88888.00 2015-02-17 16:00:15.625 048 12505.27 197.90 54666.97 88888.00 2015-02-17 16:00:15.750 048 12505.27 197.90 54666.95 88888.00 2015-02-17 16:00:15.875 048 12505.33 197.90 54666.97 88888.00 2015-02-17 16:00:16.000 048 12505.33 197.90 54666.97 88888.00 2015-02-17 16:00:16.125 048 12505.23 197.88 54666.95 88888.00 2015-02-17 16:00:16.250 048 12505.17 197.82 54666.97 88888.00 2015-02-17 16:00:16.375 048 12505.25 197.82 54666.95 88888.00 2015-02-17 16:00:16.500 048 12505.27 197.85 54666.95 88888.00 2015-02-17 16:00:16.625 048 12505.35 197.82 54666.93 88888.00 2015-02-17 16:00:16.750 048 12505.30 197.80 54666.95 88888.00 2015-02-17 16:00:16.875 048 12505.25 197.80 54666.95 88888.00 2015-02-17 16:00:17.000 048 12505.25 197.82 54666.97 88888.00 2015-02-17 16:00:17.125 048 12505.27 197.85 54666.97 88888.00 2015-02-17 16:00:17.250 048 12505.27 197.80 54666.97 88888.00 2015-02-17 16:00:17.375 048 12505.27 197.82 54666.95 88888.00 2015-02-17 16:00:17.500 048 12505.30 197.82 54666.95 88888.00 2015-02-17 16:00:17.625 048 12505.33 197.80 54666.97 88888.00 2015-02-17 16:00:17.750 048 12505.33 197.80 54667.03 88888.00 2015-02-17 16:00:17.875 048 12505.27 197.82 54667.00 88888.00 2015-02-17 16:00:18.000 048 12505.25 197.82 54667.00 88888.00 2015-02-17 16:00:18.125 048 12505.33 197.78 54667.00 88888.00 2015-02-17 16:00:18.250 048 12505.30 197.78 54667.00 88888.00 2015-02-17 16:00:18.375 048 12505.30 197.80 54666.97 88888.00 2015-02-17 16:00:18.500 048 12505.35 197.78 54666.97 88888.00 2015-02-17 16:00:18.625 048 12505.35 197.78 54667.00 88888.00 2015-02-17 16:00:18.750 048 12505.35 197.75 54666.97 88888.00 2015-02-17 16:00:18.875 048 12505.33 197.72 54666.97 88888.00 2015-02-17 16:00:19.000 048 12505.38 197.72 54666.95 88888.00 2015-02-17 16:00:19.125 048 12505.45 197.75 54666.97 88888.00 2015-02-17 16:00:19.250 048 12505.42 197.75 54666.97 88888.00 2015-02-17 16:00:19.375 048 12505.42 197.72 54667.00 88888.00 2015-02-17 16:00:19.500 048 12505.45 197.72 54667.00 88888.00 2015-02-17 16:00:19.625 048 12505.42 197.72 54667.03 88888.00 2015-02-17 16:00:19.750 048 12505.42 197.75 54667.00 88888.00 2015-02-17 16:00:19.875 048 12505.40 197.75 54666.97 88888.00 2015-02-17 16:00:20.000 048 12505.50 197.68 54666.97 88888.00 2015-02-17 16:00:20.125 048 12505.48 197.70 54667.00 88888.00 2015-02-17 16:00:20.250 048 12505.38 197.72 54667.00 88888.00 2015-02-17 16:00:20.375 048 12505.33 197.72 54666.97 88888.00 2015-02-17 16:00:20.500 048 12505.33 197.68 54667.00 88888.00 2015-02-17 16:00:20.625 048 12505.35 197.68 54666.97 88888.00 2015-02-17 16:00:20.750 048 12505.38 197.68 54666.95 88888.00 2015-02-17 16:00:20.875 048 12505.45 197.65 54667.00 88888.00 2015-02-17 16:00:21.000 048 12505.48 197.68 54667.03 88888.00 2015-02-17 16:00:21.125 048 12505.45 197.62 54667.03 88888.00 2015-02-17 16:00:21.250 048 12505.40 197.60 54667.00 88888.00 2015-02-17 16:00:21.375 048 12505.48 197.62 54667.03 88888.00 2015-02-17 16:00:21.500 048 12505.52 197.65 54667.05 88888.00 2015-02-17 16:00:21.625 048 12505.42 197.62 54667.05 88888.00 2015-02-17 16:00:21.750 048 12505.35 197.62 54667.05 88888.00 2015-02-17 16:00:21.875 048 12505.40 197.62 54667.07 88888.00 2015-02-17 16:00:22.000 048 12505.45 197.65 54667.05 88888.00 2015-02-17 16:00:22.125 048 12505.48 197.62 54667.05 88888.00 2015-02-17 16:00:22.250 048 12505.42 197.60 54667.05 88888.00 2015-02-17 16:00:22.375 048 12505.48 197.62 54667.05 88888.00 2015-02-17 16:00:22.500 048 12505.55 197.60 54667.07 88888.00 2015-02-17 16:00:22.625 048 12505.52 197.57 54667.03 88888.00 2015-02-17 16:00:22.750 048 12505.48 197.57 54667.03 88888.00 2015-02-17 16:00:22.875 048 12505.45 197.57 54667.03 88888.00 2015-02-17 16:00:23.000 048 12505.40 197.57 54667.00 88888.00 2015-02-17 16:00:23.125 048 12505.40 197.57 54667.00 88888.00 2015-02-17 16:00:23.250 048 12505.45 197.55 54667.03 88888.00 2015-02-17 16:00:23.375 048 12505.55 197.57 54667.03 88888.00 2015-02-17 16:00:23.500 048 12505.52 197.55 54667.00 88888.00 2015-02-17 16:00:23.625 048 12505.45 197.55 54667.05 88888.00 2015-02-17 16:00:23.750 048 12505.40 197.53 54667.05 88888.00 2015-02-17 16:00:23.875 048 12505.38 197.53 54667.05 88888.00 2015-02-17 16:00:24.000 048 12505.38 197.55 54667.07 88888.00 2015-02-17 16:00:24.125 048 12505.42 197.55 54667.05 88888.00 2015-02-17 16:00:24.250 048 12505.42 197.55 54667.07 88888.00 2015-02-17 16:00:24.375 048 12505.42 197.53 54667.05 88888.00 2015-02-17 16:00:24.500 048 12505.52 197.53 54667.07 88888.00 2015-02-17 16:00:24.625 048 12505.52 197.55 54667.07 88888.00 2015-02-17 16:00:24.750 048 12505.52 197.53 54667.10 88888.00 2015-02-17 16:00:24.875 048 12505.52 197.53 54667.07 88888.00 2015-02-17 16:00:25.000 048 12505.60 197.53 54667.05 88888.00 2015-02-17 16:00:25.125 048 12505.62 197.53 54667.07 88888.00 2015-02-17 16:00:25.250 048 12505.58 197.47 54667.10 88888.00 2015-02-17 16:00:25.375 048 12505.62 197.53 54667.10 88888.00 2015-02-17 16:00:25.500 048 12505.70 197.55 54667.12 88888.00 2015-02-17 16:00:25.625 048 12505.73 197.53 54667.15 88888.00 2015-02-17 16:00:25.750 048 12505.65 197.50 54667.10 88888.00 2015-02-17 16:00:25.875 048 12505.60 197.47 54667.10 88888.00 2015-02-17 16:00:26.000 048 12505.62 197.47 54667.12 88888.00 2015-02-17 16:00:26.125 048 12505.65 197.47 54667.15 88888.00 2015-02-17 16:00:26.250 048 12505.65 197.50 54667.15 88888.00 2015-02-17 16:00:26.375 048 12505.73 197.50 54667.12 88888.00 2015-02-17 16:00:26.500 048 12505.73 197.50 54667.12 88888.00 2015-02-17 16:00:26.625 048 12505.67 197.50 54667.10 88888.00 2015-02-17 16:00:26.750 048 12505.65 197.47 54667.10 88888.00 2015-02-17 16:00:26.875 048 12505.65 197.47 54667.12 88888.00 2015-02-17 16:00:27.000 048 12505.67 197.47 54667.12 88888.00 2015-02-17 16:00:27.125 048 12505.65 197.47 54667.10 88888.00 2015-02-17 16:00:27.250 048 12505.60 197.47 54667.12 88888.00 2015-02-17 16:00:27.375 048 12505.65 197.47 54667.12 88888.00 2015-02-17 16:00:27.500 048 12505.62 197.43 54667.15 88888.00 2015-02-17 16:00:27.625 048 12505.67 197.45 54667.18 88888.00 2015-02-17 16:00:27.750 048 12505.75 197.43 54667.15 88888.00 2015-02-17 16:00:27.875 048 12505.75 197.40 54667.10 88888.00 2015-02-17 16:00:28.000 048 12505.75 197.40 54667.07 88888.00 2015-02-17 16:00:28.125 048 12505.67 197.40 54667.10 88888.00 2015-02-17 16:00:28.250 048 12505.62 197.40 54667.12 88888.00 2015-02-17 16:00:28.375 048 12505.73 197.43 54667.15 88888.00 2015-02-17 16:00:28.500 048 12505.73 197.45 54667.15 88888.00 2015-02-17 16:00:28.625 048 12505.73 197.43 54667.18 88888.00 2015-02-17 16:00:28.750 048 12505.73 197.43 54667.18 88888.00 2015-02-17 16:00:28.875 048 12505.65 197.40 54667.18 88888.00 2015-02-17 16:00:29.000 048 12505.60 197.43 54667.18 88888.00 2015-02-17 16:00:29.125 048 12505.65 197.45 54667.18 88888.00 2015-02-17 16:00:29.250 048 12505.70 197.40 54667.12 88888.00 2015-02-17 16:00:29.375 048 12505.80 197.43 54667.15 88888.00 2015-02-17 16:00:29.500 048 12505.83 197.43 54667.15 88888.00 2015-02-17 16:00:29.625 048 12505.73 197.43 54667.15 88888.00 2015-02-17 16:00:29.750 048 12505.70 197.43 54667.15 88888.00 2015-02-17 16:00:29.875 048 12505.73 197.43 54667.15 88888.00 2015-02-17 16:00:30.000 048 12505.77 197.35 54667.12 88888.00 2015-02-17 16:00:30.125 048 12505.80 197.38 54667.15 88888.00 2015-02-17 16:00:30.250 048 12505.80 197.40 54667.18 88888.00 2015-02-17 16:00:30.375 048 12505.85 197.40 54667.18 88888.00 2015-02-17 16:00:30.500 048 12505.83 197.40 54667.18 88888.00 2015-02-17 16:00:30.625 048 12505.83 197.38 54667.15 88888.00 2015-02-17 16:00:30.750 048 12505.85 197.38 54667.15 88888.00 2015-02-17 16:00:30.875 048 12505.88 197.38 54667.20 88888.00 2015-02-17 16:00:31.000 048 12505.90 197.38 54667.15 88888.00 2015-02-17 16:00:31.125 048 12505.80 197.38 54667.15 88888.00 2015-02-17 16:00:31.250 048 12505.73 197.38 54667.15 88888.00 2015-02-17 16:00:31.375 048 12505.77 197.38 54667.18 88888.00 2015-02-17 16:00:31.500 048 12505.83 197.38 54667.15 88888.00 2015-02-17 16:00:31.625 048 12505.77 197.38 54667.18 88888.00 2015-02-17 16:00:31.750 048 12505.80 197.35 54667.15 88888.00 2015-02-17 16:00:31.875 048 12505.83 197.38 54667.18 88888.00 2015-02-17 16:00:32.000 048 12505.80 197.35 54667.18 88888.00 2015-02-17 16:00:32.125 048 12505.75 197.38 54667.20 88888.00 2015-02-17 16:00:32.250 048 12505.70 197.38 54667.18 88888.00 2015-02-17 16:00:32.375 048 12505.70 197.35 54667.18 88888.00 2015-02-17 16:00:32.500 048 12505.73 197.38 54667.18 88888.00 2015-02-17 16:00:32.625 048 12505.70 197.38 54667.18 88888.00 2015-02-17 16:00:32.750 048 12505.70 197.38 54667.18 88888.00 2015-02-17 16:00:32.875 048 12505.73 197.38 54667.18 88888.00 2015-02-17 16:00:33.000 048 12505.70 197.38 54667.18 88888.00 2015-02-17 16:00:33.125 048 12505.73 197.35 54667.20 88888.00 2015-02-17 16:00:33.250 048 12505.83 197.35 54667.20 88888.00 2015-02-17 16:00:33.375 048 12505.92 197.38 54667.20 88888.00 2015-02-17 16:00:33.500 048 12505.85 197.35 54667.20 88888.00 2015-02-17 16:00:33.625 048 12505.80 197.30 54667.20 88888.00 2015-02-17 16:00:33.750 048 12505.80 197.32 54667.22 88888.00 2015-02-17 16:00:33.875 048 12505.83 197.32 54667.22 88888.00 2015-02-17 16:00:34.000 048 12505.92 197.32 54667.22 88888.00 2015-02-17 16:00:34.125 048 12505.92 197.32 54667.22 88888.00 2015-02-17 16:00:34.250 048 12505.83 197.30 54667.22 88888.00 2015-02-17 16:00:34.375 048 12505.85 197.32 54667.20 88888.00 2015-02-17 16:00:34.500 048 12505.85 197.25 54667.18 88888.00 2015-02-17 16:00:34.625 048 12505.88 197.28 54667.18 88888.00 2015-02-17 16:00:34.750 048 12505.95 197.35 54667.20 88888.00 2015-02-17 16:00:34.875 048 12506.00 197.35 54667.20 88888.00 2015-02-17 16:00:35.000 048 12505.95 197.32 54667.18 88888.00 2015-02-17 16:00:35.125 048 12505.92 197.30 54667.18 88888.00 2015-02-17 16:00:35.250 048 12505.95 197.28 54667.20 88888.00 2015-02-17 16:00:35.375 048 12506.00 197.30 54667.20 88888.00 2015-02-17 16:00:35.500 048 12506.02 197.30 54667.20 88888.00 2015-02-17 16:00:35.625 048 12506.02 197.30 54667.20 88888.00 2015-02-17 16:00:35.750 048 12506.10 197.30 54667.20 88888.00 2015-02-17 16:00:35.875 048 12506.08 197.28 54667.20 88888.00 2015-02-17 16:00:36.000 048 12506.10 197.30 54667.20 88888.00 2015-02-17 16:00:36.125 048 12506.12 197.28 54667.20 88888.00 2015-02-17 16:00:36.250 048 12506.05 197.25 54667.22 88888.00 2015-02-17 16:00:36.375 048 12506.05 197.28 54667.22 88888.00 2015-02-17 16:00:36.500 048 12506.08 197.32 54667.25 88888.00 2015-02-17 16:00:36.625 048 12506.05 197.30 54667.25 88888.00 2015-02-17 16:00:36.750 048 12506.02 197.28 54667.22 88888.00 2015-02-17 16:00:36.875 048 12506.08 197.28 54667.22 88888.00 2015-02-17 16:00:37.000 048 12506.15 197.28 54667.20 88888.00 2015-02-17 16:00:37.125 048 12506.10 197.28 54667.22 88888.00 2015-02-17 16:00:37.250 048 12506.10 197.30 54667.25 88888.00 2015-02-17 16:00:37.375 048 12506.12 197.32 54667.25 88888.00 2015-02-17 16:00:37.500 048 12506.08 197.30 54667.22 88888.00 2015-02-17 16:00:37.625 048 12506.08 197.30 54667.22 88888.00 2015-02-17 16:00:37.750 048 12506.05 197.25 54667.20 88888.00 2015-02-17 16:00:37.875 048 12506.05 197.22 54667.20 88888.00 2015-02-17 16:00:38.000 048 12506.12 197.22 54667.22 88888.00 2015-02-17 16:00:38.125 048 12506.23 197.25 54667.28 88888.00 2015-02-17 16:00:38.250 048 12506.25 197.28 54667.28 88888.00 2015-02-17 16:00:38.375 048 12506.20 197.25 54667.22 88888.00 2015-02-17 16:00:38.500 048 12506.15 197.25 54667.20 88888.00 2015-02-17 16:00:38.625 048 12506.10 197.22 54667.22 88888.00 2015-02-17 16:00:38.750 048 12506.08 197.20 54667.25 88888.00 2015-02-17 16:00:38.875 048 12506.10 197.22 54667.25 88888.00 2015-02-17 16:00:39.000 048 12506.15 197.22 54667.25 88888.00 2015-02-17 16:00:39.125 048 12506.10 197.25 54667.25 88888.00 2015-02-17 16:00:39.250 048 12506.05 197.20 54667.22 88888.00 2015-02-17 16:00:39.375 048 12506.05 197.20 54667.25 88888.00 2015-02-17 16:00:39.500 048 12506.10 197.22 54667.28 88888.00 2015-02-17 16:00:39.625 048 12506.15 197.20 54667.25 88888.00 2015-02-17 16:00:39.750 048 12506.15 197.22 54667.22 88888.00 2015-02-17 16:00:39.875 048 12506.17 197.22 54667.22 88888.00 2015-02-17 16:00:40.000 048 12506.25 197.22 54667.22 88888.00 2015-02-17 16:00:40.125 048 12506.30 197.22 54667.28 88888.00 2015-02-17 16:00:40.250 048 12506.25 197.18 54667.28 88888.00 2015-02-17 16:00:40.375 048 12506.17 197.20 54667.25 88888.00 2015-02-17 16:00:40.500 048 12506.12 197.20 54667.28 88888.00 2015-02-17 16:00:40.625 048 12506.17 197.20 54667.28 88888.00 2015-02-17 16:00:40.750 048 12506.25 197.20 54667.28 88888.00 2015-02-17 16:00:40.875 048 12506.25 197.20 54667.28 88888.00 2015-02-17 16:00:41.000 048 12506.23 197.20 54667.28 88888.00 2015-02-17 16:00:41.125 048 12506.23 197.20 54667.28 88888.00 2015-02-17 16:00:41.250 048 12506.27 197.18 54667.28 88888.00 2015-02-17 16:00:41.375 048 12506.35 197.20 54667.30 88888.00 2015-02-17 16:00:41.500 048 12506.35 197.20 54667.30 88888.00 2015-02-17 16:00:41.625 048 12506.38 197.22 54667.30 88888.00 2015-02-17 16:00:41.750 048 12506.38 197.20 54667.30 88888.00 2015-02-17 16:00:41.875 048 12506.38 197.15 54667.30 88888.00 2015-02-17 16:00:42.000 048 12506.33 197.15 54667.28 88888.00 2015-02-17 16:00:42.125 048 12506.30 197.18 54667.28 88888.00 2015-02-17 16:00:42.250 048 12506.27 197.15 54667.28 88888.00 2015-02-17 16:00:42.375 048 12506.33 197.15 54667.25 88888.00 2015-02-17 16:00:42.500 048 12506.38 197.12 54667.28 88888.00 2015-02-17 16:00:42.625 048 12506.38 197.12 54667.28 88888.00 2015-02-17 16:00:42.750 048 12506.33 197.12 54667.28 88888.00 2015-02-17 16:00:42.875 048 12506.27 197.10 54667.28 88888.00 2015-02-17 16:00:43.000 048 12506.27 197.07 54667.28 88888.00 2015-02-17 16:00:43.125 048 12506.33 197.07 54667.28 88888.00 2015-02-17 16:00:43.250 048 12506.40 197.10 54667.30 88888.00 2015-02-17 16:00:43.375 048 12506.48 197.10 54667.30 88888.00 2015-02-17 16:00:43.500 048 12506.42 197.07 54667.28 88888.00 2015-02-17 16:00:43.625 048 12506.38 197.05 54667.28 88888.00 2015-02-17 16:00:43.750 048 12506.40 197.05 54667.30 88888.00 2015-02-17 16:00:43.875 048 12506.45 197.05 54667.30 88888.00 2015-02-17 16:00:44.000 048 12506.45 197.03 54667.30 88888.00 2015-02-17 16:00:44.125 048 12506.45 197.03 54667.30 88888.00 2015-02-17 16:00:44.250 048 12506.48 197.05 54667.28 88888.00 2015-02-17 16:00:44.375 048 12506.48 197.03 54667.25 88888.00 2015-02-17 16:00:44.500 048 12506.50 197.03 54667.30 88888.00 2015-02-17 16:00:44.625 048 12506.52 197.03 54667.30 88888.00 2015-02-17 16:00:44.750 048 12506.50 197.05 54667.30 88888.00 2015-02-17 16:00:44.875 048 12506.55 197.03 54667.32 88888.00 2015-02-17 16:00:45.000 048 12506.60 197.00 54667.30 88888.00 2015-02-17 16:00:45.125 048 12506.60 197.00 54667.30 88888.00 2015-02-17 16:00:45.250 048 12506.60 196.97 54667.32 88888.00 2015-02-17 16:00:45.375 048 12506.60 196.97 54667.32 88888.00 2015-02-17 16:00:45.500 048 12506.58 196.95 54667.32 88888.00 2015-02-17 16:00:45.625 048 12506.60 197.00 54667.35 88888.00 2015-02-17 16:00:45.750 048 12506.58 197.00 54667.32 88888.00 2015-02-17 16:00:45.875 048 12506.52 196.97 54667.35 88888.00 2015-02-17 16:00:46.000 048 12506.50 196.90 54667.35 88888.00 2015-02-17 16:00:46.125 048 12506.50 196.95 54667.35 88888.00 2015-02-17 16:00:46.250 048 12506.55 196.97 54667.35 88888.00 2015-02-17 16:00:46.375 048 12506.62 196.97 54667.32 88888.00 2015-02-17 16:00:46.500 048 12506.58 196.93 54667.32 88888.00 2015-02-17 16:00:46.625 048 12506.62 196.90 54667.35 88888.00 2015-02-17 16:00:46.750 048 12506.67 196.90 54667.35 88888.00 2015-02-17 16:00:46.875 048 12506.65 196.93 54667.38 88888.00 2015-02-17 16:00:47.000 048 12506.67 196.93 54667.35 88888.00 2015-02-17 16:00:47.125 048 12506.67 196.95 54667.32 88888.00 2015-02-17 16:00:47.250 048 12506.60 196.90 54667.32 88888.00 2015-02-17 16:00:47.375 048 12506.62 196.88 54667.32 88888.00 2015-02-17 16:00:47.500 048 12506.65 196.85 54667.35 88888.00 2015-02-17 16:00:47.625 048 12506.65 196.88 54667.35 88888.00 2015-02-17 16:00:47.750 048 12506.65 196.88 54667.35 88888.00 2015-02-17 16:00:47.875 048 12506.62 196.90 54667.35 88888.00 2015-02-17 16:00:48.000 048 12506.60 196.90 54667.38 88888.00 2015-02-17 16:00:48.125 048 12506.62 196.85 54667.32 88888.00 2015-02-17 16:00:48.250 048 12506.62 196.82 54667.32 88888.00 2015-02-17 16:00:48.375 048 12506.65 196.82 54667.32 88888.00 2015-02-17 16:00:48.500 048 12506.70 196.85 54667.35 88888.00 2015-02-17 16:00:48.625 048 12506.60 196.82 54667.38 88888.00 2015-02-17 16:00:48.750 048 12506.55 196.80 54667.38 88888.00 2015-02-17 16:00:48.875 048 12506.58 196.78 54667.32 88888.00 2015-02-17 16:00:49.000 048 12506.60 196.82 54667.32 88888.00 2015-02-17 16:00:49.125 048 12506.62 196.82 54667.38 88888.00 2015-02-17 16:00:49.250 048 12506.58 196.78 54667.40 88888.00 2015-02-17 16:00:49.375 048 12506.65 196.80 54667.40 88888.00 2015-02-17 16:00:49.500 048 12506.65 196.78 54667.35 88888.00 2015-02-17 16:00:49.625 048 12506.65 196.75 54667.35 88888.00 2015-02-17 16:00:49.750 048 12506.62 196.75 54667.38 88888.00 2015-02-17 16:00:49.875 048 12506.65 196.75 54667.38 88888.00 2015-02-17 16:00:50.000 048 12506.65 196.72 54667.32 88888.00 2015-02-17 16:00:50.125 048 12506.62 196.75 54667.35 88888.00 2015-02-17 16:00:50.250 048 12506.60 196.78 54667.38 88888.00 2015-02-17 16:00:50.375 048 12506.67 196.78 54667.38 88888.00 2015-02-17 16:00:50.500 048 12506.67 196.72 54667.40 88888.00 2015-02-17 16:00:50.625 048 12506.70 196.70 54667.38 88888.00 2015-02-17 16:00:50.750 048 12506.70 196.70 54667.35 88888.00 2015-02-17 16:00:50.875 048 12506.75 196.72 54667.38 88888.00 2015-02-17 16:00:51.000 048 12506.70 196.72 54667.35 88888.00 2015-02-17 16:00:51.125 048 12506.67 196.72 54667.38 88888.00 2015-02-17 16:00:51.250 048 12506.62 196.70 54667.38 88888.00 2015-02-17 16:00:51.375 048 12506.67 196.72 54667.40 88888.00 2015-02-17 16:00:51.500 048 12506.70 196.75 54667.38 88888.00 2015-02-17 16:00:51.625 048 12506.65 196.72 54667.38 88888.00 2015-02-17 16:00:51.750 048 12506.65 196.70 54667.38 88888.00 2015-02-17 16:00:51.875 048 12506.60 196.65 54667.38 88888.00 2015-02-17 16:00:52.000 048 12506.60 196.62 54667.35 88888.00 2015-02-17 16:00:52.125 048 12506.65 196.65 54667.38 88888.00 2015-02-17 16:00:52.250 048 12506.62 196.65 54667.40 88888.00 2015-02-17 16:00:52.375 048 12506.70 196.65 54667.40 88888.00 2015-02-17 16:00:52.500 048 12506.73 196.68 54667.40 88888.00 2015-02-17 16:00:52.625 048 12506.77 196.68 54667.38 88888.00 2015-02-17 16:00:52.750 048 12506.77 196.65 54667.40 88888.00 2015-02-17 16:00:52.875 048 12506.67 196.65 54667.40 88888.00 2015-02-17 16:00:53.000 048 12506.70 196.65 54667.40 88888.00 2015-02-17 16:00:53.125 048 12506.73 196.68 54667.43 88888.00 2015-02-17 16:00:53.250 048 12506.73 196.65 54667.47 88888.00 2015-02-17 16:00:53.375 048 12506.85 196.62 54667.45 88888.00 2015-02-17 16:00:53.500 048 12506.88 196.62 54667.40 88888.00 2015-02-17 16:00:53.625 048 12506.85 196.65 54667.43 88888.00 2015-02-17 16:00:53.750 048 12506.80 196.65 54667.45 88888.00 2015-02-17 16:00:53.875 048 12506.77 196.62 54667.43 88888.00 2015-02-17 16:00:54.000 048 12506.80 196.62 54667.43 88888.00 2015-02-17 16:00:54.125 048 12506.80 196.62 54667.43 88888.00 2015-02-17 16:00:54.250 048 12506.85 196.62 54667.45 88888.00 2015-02-17 16:00:54.375 048 12506.88 196.62 54667.47 88888.00 2015-02-17 16:00:54.500 048 12506.90 196.62 54667.47 88888.00 2015-02-17 16:00:54.625 048 12506.85 196.57 54667.45 88888.00 2015-02-17 16:00:54.750 048 12506.75 196.53 54667.40 88888.00 2015-02-17 16:00:54.875 048 12506.73 196.50 54667.43 88888.00 2015-02-17 16:00:55.000 048 12506.70 196.55 54667.45 88888.00 2015-02-17 16:00:55.125 048 12506.75 196.55 54667.45 88888.00 2015-02-17 16:00:55.250 048 12506.80 196.50 54667.45 88888.00 2015-02-17 16:00:55.375 048 12506.88 196.55 54667.45 88888.00 2015-02-17 16:00:55.500 048 12506.88 196.57 54667.45 88888.00 2015-02-17 16:00:55.625 048 12506.83 196.53 54667.45 88888.00 2015-02-17 16:00:55.750 048 12506.77 196.53 54667.43 88888.00 2015-02-17 16:00:55.875 048 12506.77 196.53 54667.47 88888.00 2015-02-17 16:00:56.000 048 12506.80 196.55 54667.45 88888.00 2015-02-17 16:00:56.125 048 12506.75 196.55 54667.47 88888.00 2015-02-17 16:00:56.250 048 12506.65 196.53 54667.43 88888.00 2015-02-17 16:00:56.375 048 12506.73 196.50 54667.43 88888.00 2015-02-17 16:00:56.500 048 12506.77 196.47 54667.43 88888.00 2015-02-17 16:00:56.625 048 12506.80 196.47 54667.47 88888.00 2015-02-17 16:00:56.750 048 12506.80 196.53 54667.47 88888.00 2015-02-17 16:00:56.875 048 12506.80 196.55 54667.50 88888.00 2015-02-17 16:00:57.000 048 12506.88 196.53 54667.47 88888.00 2015-02-17 16:00:57.125 048 12506.88 196.53 54667.53 88888.00 2015-02-17 16:00:57.250 048 12506.80 196.50 54667.50 88888.00 2015-02-17 16:00:57.375 048 12506.75 196.50 54667.50 88888.00 2015-02-17 16:00:57.500 048 12506.80 196.50 54667.47 88888.00 2015-02-17 16:00:57.625 048 12506.85 196.50 54667.47 88888.00 2015-02-17 16:00:57.750 048 12506.75 196.50 54667.47 88888.00 2015-02-17 16:00:57.875 048 12506.77 196.55 54667.47 88888.00 2015-02-17 16:00:58.000 048 12506.85 196.57 54667.47 88888.00 2015-02-17 16:00:58.125 048 12506.88 196.55 54667.50 88888.00 2015-02-17 16:00:58.250 048 12506.80 196.50 54667.47 88888.00 2015-02-17 16:00:58.375 048 12506.80 196.45 54667.47 88888.00 2015-02-17 16:00:58.500 048 12506.80 196.50 54667.50 88888.00 2015-02-17 16:00:58.625 048 12506.85 196.53 54667.50 88888.00 2015-02-17 16:00:58.750 048 12506.85 196.50 54667.50 88888.00 2015-02-17 16:00:58.875 048 12506.85 196.50 54667.47 88888.00 2015-02-17 16:00:59.000 048 12506.83 196.55 54667.47 88888.00 2015-02-17 16:00:59.125 048 12506.77 196.53 54667.47 88888.00 2015-02-17 16:00:59.250 048 12506.75 196.53 54667.50 88888.00 2015-02-17 16:00:59.375 048 12506.73 196.50 54667.50 88888.00 2015-02-17 16:00:59.500 048 12506.77 196.50 54667.53 88888.00 2015-02-17 16:00:59.625 048 12506.75 196.53 54667.50 88888.00 2015-02-17 16:00:59.750 048 12506.75 196.53 54667.50 88888.00 2015-02-17 16:00:59.875 048 12506.80 196.53 54667.50 88888.00 2015-02-17 16:01:00.000 048 12506.80 196.50 54667.53 88888.00 2015-02-17 16:01:00.125 048 12506.80 196.53 54667.53 88888.00 2015-02-17 16:01:00.250 048 12506.88 196.47 54667.53 88888.00 2015-02-17 16:01:00.375 048 12506.83 196.45 54667.53 88888.00 2015-02-17 16:01:00.500 048 12506.80 196.45 54667.53 88888.00 2015-02-17 16:01:00.625 048 12506.83 196.45 54667.55 88888.00 2015-02-17 16:01:00.750 048 12506.85 196.45 54667.55 88888.00 2015-02-17 16:01:00.875 048 12506.85 196.47 54667.55 88888.00 2015-02-17 16:01:01.000 048 12506.83 196.45 54667.55 88888.00 2015-02-17 16:01:01.125 048 12506.80 196.45 54667.55 88888.00 2015-02-17 16:01:01.250 048 12506.80 196.43 54667.55 88888.00 2015-02-17 16:01:01.375 048 12506.80 196.40 54667.53 88888.00 2015-02-17 16:01:01.500 048 12506.80 196.45 54667.55 88888.00 2015-02-17 16:01:01.625 048 12506.73 196.47 54667.57 88888.00 2015-02-17 16:01:01.750 048 12506.67 196.45 54667.57 88888.00 2015-02-17 16:01:01.875 048 12506.67 196.47 54667.60 88888.00 2015-02-17 16:01:02.000 048 12506.73 196.45 54667.57 88888.00 2015-02-17 16:01:02.125 048 12506.77 196.43 54667.55 88888.00 2015-02-17 16:01:02.250 048 12506.75 196.43 54667.55 88888.00 2015-02-17 16:01:02.375 048 12506.80 196.43 54667.53 88888.00 2015-02-17 16:01:02.500 048 12506.77 196.43 54667.55 88888.00 2015-02-17 16:01:02.625 048 12506.85 196.45 54667.57 88888.00 2015-02-17 16:01:02.750 048 12506.88 196.47 54667.57 88888.00 2015-02-17 16:01:02.875 048 12506.85 196.47 54667.60 88888.00 2015-02-17 16:01:03.000 048 12506.83 196.45 54667.57 88888.00 2015-02-17 16:01:03.125 048 12506.77 196.45 54667.57 88888.00 2015-02-17 16:01:03.250 048 12506.85 196.45 54667.57 88888.00 2015-02-17 16:01:03.375 048 12506.85 196.45 54667.60 88888.00 2015-02-17 16:01:03.500 048 12506.88 196.45 54667.60 88888.00 2015-02-17 16:01:03.625 048 12506.85 196.45 54667.62 88888.00 2015-02-17 16:01:03.750 048 12506.83 196.45 54667.60 88888.00 2015-02-17 16:01:03.875 048 12506.85 196.43 54667.60 88888.00 2015-02-17 16:01:04.000 048 12506.83 196.45 54667.60 88888.00 2015-02-17 16:01:04.125 048 12506.77 196.43 54667.57 88888.00 2015-02-17 16:01:04.250 048 12506.73 196.40 54667.57 88888.00 2015-02-17 16:01:04.375 048 12506.80 196.43 54667.57 88888.00 2015-02-17 16:01:04.500 048 12506.80 196.45 54667.60 88888.00 2015-02-17 16:01:04.625 048 12506.83 196.45 54667.62 88888.00 2015-02-17 16:01:04.750 048 12506.83 196.45 54667.57 88888.00 2015-02-17 16:01:04.875 048 12506.77 196.43 54667.60 88888.00 2015-02-17 16:01:05.000 048 12506.80 196.45 54667.57 88888.00 2015-02-17 16:01:05.125 048 12506.88 196.47 54667.60 88888.00 2015-02-17 16:01:05.250 048 12506.83 196.47 54667.62 88888.00 2015-02-17 16:01:05.375 048 12506.80 196.45 54667.62 88888.00 2015-02-17 16:01:05.500 048 12506.80 196.47 54667.60 88888.00 2015-02-17 16:01:05.625 048 12506.83 196.50 54667.60 88888.00 2015-02-17 16:01:05.750 048 12506.80 196.47 54667.60 88888.00 2015-02-17 16:01:05.875 048 12506.75 196.45 54667.60 88888.00 2015-02-17 16:01:06.000 048 12506.77 196.43 54667.57 88888.00 2015-02-17 16:01:06.125 048 12506.80 196.47 54667.62 88888.00 2015-02-17 16:01:06.250 048 12506.80 196.43 54667.62 88888.00 2015-02-17 16:01:06.375 048 12506.77 196.45 54667.62 88888.00 2015-02-17 16:01:06.500 048 12506.77 196.45 54667.62 88888.00 2015-02-17 16:01:06.625 048 12506.75 196.45 54667.65 88888.00 2015-02-17 16:01:06.750 048 12506.77 196.47 54667.65 88888.00 2015-02-17 16:01:06.875 048 12506.80 196.45 54667.65 88888.00 2015-02-17 16:01:07.000 048 12506.85 196.43 54667.62 88888.00 2015-02-17 16:01:07.125 048 12506.88 196.43 54667.65 88888.00 2015-02-17 16:01:07.250 048 12506.80 196.43 54667.62 88888.00 2015-02-17 16:01:07.375 048 12506.80 196.43 54667.62 88888.00 2015-02-17 16:01:07.500 048 12506.75 196.40 54667.62 88888.00 2015-02-17 16:01:07.625 048 12506.70 196.40 54667.62 88888.00 2015-02-17 16:01:07.750 048 12506.67 196.40 54667.62 88888.00 2015-02-17 16:01:07.875 048 12506.70 196.45 54667.65 88888.00 2015-02-17 16:01:08.000 048 12506.75 196.43 54667.62 88888.00 2015-02-17 16:01:08.125 048 12506.70 196.38 54667.62 88888.00 2015-02-17 16:01:08.250 048 12506.67 196.38 54667.65 88888.00 2015-02-17 16:01:08.375 048 12506.73 196.40 54667.68 88888.00 2015-02-17 16:01:08.500 048 12506.77 196.45 54667.68 88888.00 2015-02-17 16:01:08.625 048 12506.75 196.47 54667.68 88888.00 2015-02-17 16:01:08.750 048 12506.70 196.45 54667.68 88888.00 2015-02-17 16:01:08.875 048 12506.70 196.45 54667.68 88888.00 2015-02-17 16:01:09.000 048 12506.67 196.43 54667.68 88888.00 2015-02-17 16:01:09.125 048 12506.70 196.45 54667.68 88888.00 2015-02-17 16:01:09.250 048 12506.67 196.45 54667.70 88888.00 2015-02-17 16:01:09.375 048 12506.77 196.45 54667.70 88888.00 2015-02-17 16:01:09.500 048 12506.73 196.43 54667.70 88888.00 2015-02-17 16:01:09.625 048 12506.60 196.40 54667.68 88888.00 2015-02-17 16:01:09.750 048 12506.65 196.40 54667.70 88888.00 2015-02-17 16:01:09.875 048 12506.70 196.43 54667.70 88888.00 2015-02-17 16:01:10.000 048 12506.73 196.45 54667.70 88888.00 2015-02-17 16:01:10.125 048 12506.73 196.43 54667.70 88888.00 2015-02-17 16:01:10.250 048 12506.67 196.38 54667.68 88888.00 2015-02-17 16:01:10.375 048 12506.75 196.40 54667.68 88888.00 2015-02-17 16:01:10.500 048 12506.80 196.40 54667.70 88888.00 2015-02-17 16:01:10.625 048 12506.80 196.40 54667.72 88888.00 2015-02-17 16:01:10.750 048 12506.80 196.40 54667.70 88888.00 2015-02-17 16:01:10.875 048 12506.83 196.43 54667.72 88888.00 2015-02-17 16:01:11.000 048 12506.77 196.45 54667.70 88888.00 2015-02-17 16:01:11.125 048 12506.77 196.43 54667.68 88888.00 2015-02-17 16:01:11.250 048 12506.77 196.40 54667.72 88888.00 2015-02-17 16:01:11.375 048 12506.83 196.40 54667.75 88888.00 2015-02-17 16:01:11.500 048 12506.85 196.40 54667.75 88888.00 2015-02-17 16:01:11.625 048 12506.83 196.40 54667.72 88888.00 2015-02-17 16:01:11.750 048 12506.77 196.38 54667.72 88888.00 2015-02-17 16:01:11.875 048 12506.77 196.40 54667.78 88888.00 2015-02-17 16:01:12.000 048 12506.75 196.40 54667.78 88888.00 2015-02-17 16:01:12.125 048 12506.75 196.43 54667.78 88888.00 2015-02-17 16:01:12.250 048 12506.75 196.40 54667.75 88888.00 2015-02-17 16:01:12.375 048 12506.75 196.40 54667.72 88888.00 2015-02-17 16:01:12.500 048 12506.77 196.43 54667.75 88888.00 2015-02-17 16:01:12.625 048 12506.70 196.43 54667.78 88888.00 2015-02-17 16:01:12.750 048 12506.65 196.40 54667.78 88888.00 2015-02-17 16:01:12.875 048 12506.62 196.40 54667.78 88888.00 2015-02-17 16:01:13.000 048 12506.62 196.40 54667.78 88888.00 2015-02-17 16:01:13.125 048 12506.60 196.40 54667.75 88888.00 2015-02-17 16:01:13.250 048 12506.58 196.43 54667.78 88888.00 2015-02-17 16:01:13.375 048 12506.58 196.43 54667.80 88888.00 2015-02-17 16:01:13.500 048 12506.60 196.43 54667.80 88888.00 2015-02-17 16:01:13.625 048 12506.58 196.43 54667.78 88888.00 2015-02-17 16:01:13.750 048 12506.62 196.43 54667.80 88888.00 2015-02-17 16:01:13.875 048 12506.60 196.43 54667.80 88888.00 2015-02-17 16:01:14.000 048 12506.58 196.40 54667.78 88888.00 2015-02-17 16:01:14.125 048 12506.55 196.40 54667.80 88888.00 2015-02-17 16:01:14.250 048 12506.52 196.38 54667.82 88888.00 2015-02-17 16:01:14.375 048 12506.60 196.43 54667.82 88888.00 2015-02-17 16:01:14.500 048 12506.60 196.40 54667.85 88888.00 2015-02-17 16:01:14.625 048 12506.58 196.45 54667.85 88888.00 2015-02-17 16:01:14.750 048 12506.58 196.43 54667.82 88888.00 2015-02-17 16:01:14.875 048 12506.58 196.40 54667.80 88888.00 2015-02-17 16:01:15.000 048 12506.58 196.38 54667.82 88888.00 2015-02-17 16:01:15.125 048 12506.60 196.38 54667.80 88888.00 2015-02-17 16:01:15.250 048 12506.62 196.32 54667.80 88888.00 2015-02-17 16:01:15.375 048 12506.60 196.38 54667.80 88888.00 2015-02-17 16:01:15.500 048 12506.52 196.40 54667.82 88888.00 2015-02-17 16:01:15.625 048 12506.52 196.40 54667.82 88888.00 2015-02-17 16:01:15.750 048 12506.52 196.40 54667.82 88888.00 2015-02-17 16:01:15.875 048 12506.52 196.38 54667.85 88888.00 2015-02-17 16:01:16.000 048 12506.50 196.40 54667.82 88888.00 2015-02-17 16:01:16.125 048 12506.50 196.38 54667.80 88888.00 2015-02-17 16:01:16.250 048 12506.50 196.38 54667.82 88888.00 2015-02-17 16:01:16.375 048 12506.52 196.40 54667.85 88888.00 2015-02-17 16:01:16.500 048 12506.45 196.43 54667.85 88888.00 2015-02-17 16:01:16.625 048 12506.42 196.43 54667.85 88888.00 2015-02-17 16:01:16.750 048 12506.40 196.40 54667.85 88888.00 2015-02-17 16:01:16.875 048 12506.42 196.43 54667.85 88888.00 2015-02-17 16:01:17.000 048 12506.42 196.40 54667.85 88888.00 2015-02-17 16:01:17.125 048 12506.42 196.43 54667.88 88888.00 2015-02-17 16:01:17.250 048 12506.40 196.40 54667.88 88888.00 2015-02-17 16:01:17.375 048 12506.45 196.38 54667.88 88888.00 2015-02-17 16:01:17.500 048 12506.48 196.38 54667.88 88888.00 2015-02-17 16:01:17.625 048 12506.48 196.38 54667.88 88888.00 2015-02-17 16:01:17.750 048 12506.52 196.35 54667.88 88888.00 2015-02-17 16:01:17.875 048 12506.55 196.35 54667.90 88888.00 2015-02-17 16:01:18.000 048 12506.55 196.35 54667.90 88888.00 2015-02-17 16:01:18.125 048 12506.60 196.38 54667.90 88888.00 2015-02-17 16:01:18.250 048 12506.58 196.35 54667.85 88888.00 2015-02-17 16:01:18.375 048 12506.50 196.35 54667.85 88888.00 2015-02-17 16:01:18.500 048 12506.50 196.35 54667.88 88888.00 2015-02-17 16:01:18.625 048 12506.58 196.32 54667.88 88888.00 2015-02-17 16:01:18.750 048 12506.58 196.35 54667.85 88888.00 2015-02-17 16:01:18.875 048 12506.55 196.35 54667.85 88888.00 2015-02-17 16:01:19.000 048 12506.45 196.35 54667.88 88888.00 2015-02-17 16:01:19.125 048 12506.42 196.38 54667.88 88888.00 2015-02-17 16:01:19.250 048 12506.42 196.38 54667.88 88888.00 2015-02-17 16:01:19.375 048 12506.42 196.32 54667.88 88888.00 2015-02-17 16:01:19.500 048 12506.40 196.35 54667.85 88888.00 2015-02-17 16:01:19.625 048 12506.45 196.38 54667.88 88888.00 2015-02-17 16:01:19.750 048 12506.50 196.35 54667.88 88888.00 2015-02-17 16:01:19.875 048 12506.52 196.32 54667.85 88888.00 2015-02-17 16:01:20.000 048 12506.52 196.30 54667.82 88888.00 2015-02-17 16:01:20.125 048 12506.52 196.32 54667.85 88888.00 2015-02-17 16:01:20.250 048 12506.52 196.32 54667.88 88888.00 2015-02-17 16:01:20.375 048 12506.52 196.35 54667.90 88888.00 2015-02-17 16:01:20.500 048 12506.52 196.32 54667.90 88888.00 2015-02-17 16:01:20.625 048 12506.55 196.30 54667.85 88888.00 2015-02-17 16:01:20.750 048 12506.58 196.30 54667.85 88888.00 2015-02-17 16:01:20.875 048 12506.58 196.32 54667.90 88888.00 2015-02-17 16:01:21.000 048 12506.58 196.32 54667.90 88888.00 2015-02-17 16:01:21.125 048 12506.58 196.32 54667.90 88888.00 2015-02-17 16:01:21.250 048 12506.55 196.32 54667.90 88888.00 2015-02-17 16:01:21.375 048 12506.50 196.30 54667.90 88888.00 2015-02-17 16:01:21.500 048 12506.48 196.32 54667.90 88888.00 2015-02-17 16:01:21.625 048 12506.50 196.32 54667.90 88888.00 2015-02-17 16:01:21.750 048 12506.52 196.32 54667.90 88888.00 2015-02-17 16:01:21.875 048 12506.58 196.30 54667.90 88888.00 2015-02-17 16:01:22.000 048 12506.65 196.28 54667.88 88888.00 2015-02-17 16:01:22.125 048 12506.60 196.30 54667.90 88888.00 2015-02-17 16:01:22.250 048 12506.55 196.32 54667.93 88888.00 2015-02-17 16:01:22.375 048 12506.52 196.30 54667.93 88888.00 2015-02-17 16:01:22.500 048 12506.52 196.32 54667.90 88888.00 2015-02-17 16:01:22.625 048 12506.50 196.32 54667.90 88888.00 2015-02-17 16:01:22.750 048 12506.50 196.32 54667.90 88888.00 2015-02-17 16:01:22.875 048 12506.48 196.32 54667.93 88888.00 2015-02-17 16:01:23.000 048 12506.45 196.30 54667.90 88888.00 2015-02-17 16:01:23.125 048 12506.50 196.30 54667.93 88888.00 2015-02-17 16:01:23.250 048 12506.50 196.25 54667.90 88888.00 2015-02-17 16:01:23.375 048 12506.48 196.25 54667.90 88888.00 2015-02-17 16:01:23.500 048 12506.42 196.25 54667.90 88888.00 2015-02-17 16:01:23.625 048 12506.48 196.25 54667.93 88888.00 2015-02-17 16:01:23.750 048 12506.50 196.28 54667.93 88888.00 2015-02-17 16:01:23.875 048 12506.45 196.28 54667.93 88888.00 2015-02-17 16:01:24.000 048 12506.42 196.28 54667.93 88888.00 2015-02-17 16:01:24.125 048 12506.40 196.30 54667.95 88888.00 2015-02-17 16:01:24.250 048 12506.45 196.30 54667.93 88888.00 2015-02-17 16:01:24.375 048 12506.48 196.28 54667.93 88888.00 2015-02-17 16:01:24.500 048 12506.48 196.28 54667.95 88888.00 2015-02-17 16:01:24.625 048 12506.52 196.30 54667.97 88888.00 2015-02-17 16:01:24.750 048 12506.52 196.30 54667.97 88888.00 2015-02-17 16:01:24.875 048 12506.45 196.28 54667.95 88888.00 2015-02-17 16:01:25.000 048 12506.38 196.25 54667.93 88888.00 2015-02-17 16:01:25.125 048 12506.38 196.28 54667.97 88888.00 2015-02-17 16:01:25.250 048 12506.35 196.25 54667.95 88888.00 2015-02-17 16:01:25.375 048 12506.40 196.25 54667.97 88888.00 2015-02-17 16:01:25.500 048 12506.40 196.25 54667.95 88888.00 2015-02-17 16:01:25.625 048 12506.38 196.28 54667.93 88888.00 2015-02-17 16:01:25.750 048 12506.42 196.25 54667.93 88888.00 2015-02-17 16:01:25.875 048 12506.48 196.25 54667.95 88888.00 2015-02-17 16:01:26.000 048 12506.50 196.22 54667.97 88888.00 2015-02-17 16:01:26.125 048 12506.45 196.22 54668.00 88888.00 2015-02-17 16:01:26.250 048 12506.42 196.18 54667.97 88888.00 2015-02-17 16:01:26.375 048 12506.48 196.20 54667.97 88888.00 2015-02-17 16:01:26.500 048 12506.50 196.22 54667.95 88888.00 2015-02-17 16:01:26.625 048 12506.60 196.25 54667.97 88888.00 2015-02-17 16:01:26.750 048 12506.60 196.20 54667.97 88888.00 2015-02-17 16:01:26.875 048 12506.55 196.18 54667.95 88888.00 2015-02-17 16:01:27.000 048 12506.52 196.15 54667.95 88888.00 2015-02-17 16:01:27.125 048 12506.48 196.20 54667.97 88888.00 2015-02-17 16:01:27.250 048 12506.45 196.18 54668.00 88888.00 2015-02-17 16:01:27.375 048 12506.45 196.18 54667.97 88888.00 2015-02-17 16:01:27.500 048 12506.45 196.15 54667.97 88888.00 2015-02-17 16:01:27.625 048 12506.50 196.15 54667.95 88888.00 2015-02-17 16:01:27.750 048 12506.48 196.15 54667.95 88888.00 2015-02-17 16:01:27.875 048 12506.42 196.18 54667.95 88888.00 2015-02-17 16:01:28.000 048 12506.48 196.15 54667.97 88888.00 2015-02-17 16:01:28.125 048 12506.52 196.18 54667.95 88888.00 2015-02-17 16:01:28.250 048 12506.50 196.15 54667.97 88888.00 2015-02-17 16:01:28.375 048 12506.45 196.12 54667.95 88888.00 2015-02-17 16:01:28.500 048 12506.42 196.18 54667.97 88888.00 2015-02-17 16:01:28.625 048 12506.50 196.20 54667.97 88888.00 2015-02-17 16:01:28.750 048 12506.52 196.20 54667.97 88888.00 2015-02-17 16:01:28.875 048 12506.48 196.18 54667.97 88888.00 2015-02-17 16:01:29.000 048 12506.50 196.15 54667.97 88888.00 2015-02-17 16:01:29.125 048 12506.55 196.15 54667.97 88888.00 2015-02-17 16:01:29.250 048 12506.52 196.15 54667.97 88888.00 2015-02-17 16:01:29.375 048 12506.48 196.10 54667.97 88888.00 2015-02-17 16:01:29.500 048 12506.48 196.12 54667.95 88888.00 2015-02-17 16:01:29.625 048 12506.50 196.07 54667.95 88888.00 2015-02-17 16:01:29.750 048 12506.48 196.10 54667.95 88888.00 2015-02-17 16:01:29.875 048 12506.42 196.15 54667.95 88888.00 2015-02-17 16:01:30.000 048 12506.50 196.15 54667.97 88888.00 2015-02-17 16:01:30.125 048 12506.55 196.10 54667.97 88888.00 2015-02-17 16:01:30.250 048 12506.52 196.10 54667.97 88888.00 2015-02-17 16:01:30.375 048 12506.50 196.10 54667.95 88888.00 2015-02-17 16:01:30.500 048 12506.52 196.12 54667.97 88888.00 2015-02-17 16:01:30.625 048 12506.48 196.10 54667.95 88888.00 2015-02-17 16:01:30.750 048 12506.42 196.15 54667.97 88888.00 2015-02-17 16:01:30.875 048 12506.42 196.12 54668.00 88888.00 2015-02-17 16:01:31.000 048 12506.45 196.12 54668.00 88888.00 2015-02-17 16:01:31.125 048 12506.50 196.12 54668.00 88888.00 2015-02-17 16:01:31.250 048 12506.52 196.12 54668.00 88888.00 2015-02-17 16:01:31.375 048 12506.52 196.07 54668.00 88888.00 2015-02-17 16:01:31.500 048 12506.52 196.05 54667.97 88888.00 2015-02-17 16:01:31.625 048 12506.52 196.07 54667.97 88888.00 2015-02-17 16:01:31.750 048 12506.50 196.12 54668.00 88888.00 2015-02-17 16:01:31.875 048 12506.55 196.10 54668.00 88888.00 2015-02-17 16:01:32.000 048 12506.52 196.07 54668.00 88888.00 2015-02-17 16:01:32.125 048 12506.48 196.10 54668.03 88888.00 2015-02-17 16:01:32.250 048 12506.50 196.10 54668.07 88888.00 2015-02-17 16:01:32.375 048 12506.50 196.12 54668.03 88888.00 2015-02-17 16:01:32.500 048 12506.48 196.10 54668.00 88888.00 2015-02-17 16:01:32.625 048 12506.48 196.07 54668.03 88888.00 2015-02-17 16:01:32.750 048 12506.42 196.10 54668.03 88888.00 2015-02-17 16:01:32.875 048 12506.40 196.07 54668.05 88888.00 2015-02-17 16:01:33.000 048 12506.42 196.07 54668.00 88888.00 2015-02-17 16:01:33.125 048 12506.50 196.07 54668.03 88888.00 2015-02-17 16:01:33.250 048 12506.48 196.10 54668.05 88888.00 2015-02-17 16:01:33.375 048 12506.48 196.12 54668.03 88888.00 2015-02-17 16:01:33.500 048 12506.45 196.10 54668.03 88888.00 2015-02-17 16:01:33.625 048 12506.42 196.07 54668.03 88888.00 2015-02-17 16:01:33.750 048 12506.38 196.07 54668.03 88888.00 2015-02-17 16:01:33.875 048 12506.42 196.10 54668.03 88888.00 2015-02-17 16:01:34.000 048 12506.50 196.07 54668.03 88888.00 2015-02-17 16:01:34.125 048 12506.52 196.07 54668.03 88888.00 2015-02-17 16:01:34.250 048 12506.50 196.05 54668.03 88888.00 2015-02-17 16:01:34.375 048 12506.45 196.05 54668.05 88888.00 2015-02-17 16:01:34.500 048 12506.42 196.03 54668.05 88888.00 2015-02-17 16:01:34.625 048 12506.42 196.03 54668.03 88888.00 2015-02-17 16:01:34.750 048 12506.48 196.03 54668.03 88888.00 2015-02-17 16:01:34.875 048 12506.48 196.05 54668.05 88888.00 2015-02-17 16:01:35.000 048 12506.45 196.05 54668.03 88888.00 2015-02-17 16:01:35.125 048 12506.42 196.03 54668.00 88888.00 2015-02-17 16:01:35.250 048 12506.40 196.00 54668.03 88888.00 2015-02-17 16:01:35.375 048 12506.40 196.00 54668.03 88888.00 2015-02-17 16:01:35.500 048 12506.42 196.03 54668.05 88888.00 2015-02-17 16:01:35.625 048 12506.48 196.05 54668.03 88888.00 2015-02-17 16:01:35.750 048 12506.48 196.03 54668.03 88888.00 2015-02-17 16:01:35.875 048 12506.45 196.00 54668.03 88888.00 2015-02-17 16:01:36.000 048 12506.52 196.00 54668.03 88888.00 2015-02-17 16:01:36.125 048 12506.50 196.00 54668.05 88888.00 2015-02-17 16:01:36.250 048 12506.40 196.00 54668.05 88888.00 2015-02-17 16:01:36.375 048 12506.40 196.00 54668.03 88888.00 2015-02-17 16:01:36.500 048 12506.42 196.00 54668.03 88888.00 2015-02-17 16:01:36.625 048 12506.48 196.00 54668.03 88888.00 2015-02-17 16:01:36.750 048 12506.50 196.03 54668.05 88888.00 2015-02-17 16:01:36.875 048 12506.58 196.00 54668.05 88888.00 2015-02-17 16:01:37.000 048 12506.58 196.00 54668.05 88888.00 2015-02-17 16:01:37.125 048 12506.50 195.97 54668.03 88888.00 2015-02-17 16:01:37.250 048 12506.45 195.97 54668.05 88888.00 2015-02-17 16:01:37.375 048 12506.52 195.97 54668.05 88888.00 2015-02-17 16:01:37.500 048 12506.55 195.97 54668.05 88888.00 2015-02-17 16:01:37.625 048 12506.55 195.97 54668.03 88888.00 2015-02-17 16:01:37.750 048 12506.58 196.00 54668.03 88888.00 2015-02-17 16:01:37.875 048 12506.55 196.00 54668.03 88888.00 2015-02-17 16:01:38.000 048 12506.52 195.97 54668.05 88888.00 2015-02-17 16:01:38.125 048 12506.50 195.97 54668.05 88888.00 2015-02-17 16:01:38.250 048 12506.48 195.95 54668.03 88888.00 2015-02-17 16:01:38.375 048 12506.52 195.95 54668.05 88888.00 2015-02-17 16:01:38.500 048 12506.58 195.95 54668.03 88888.00 2015-02-17 16:01:38.625 048 12506.52 195.90 54668.03 88888.00 2015-02-17 16:01:38.750 048 12506.58 195.93 54668.00 88888.00 2015-02-17 16:01:38.875 048 12506.52 195.95 54668.00 88888.00 2015-02-17 16:01:39.000 048 12506.40 195.93 54667.97 88888.00 2015-02-17 16:01:39.125 048 12506.45 195.93 54668.03 88888.00 2015-02-17 16:01:39.250 048 12506.50 195.93 54668.05 88888.00 2015-02-17 16:01:39.375 048 12506.52 195.95 54668.03 88888.00 2015-02-17 16:01:39.500 048 12506.50 195.95 54668.03 88888.00 2015-02-17 16:01:39.625 048 12506.52 195.93 54668.05 88888.00 2015-02-17 16:01:39.750 048 12506.50 195.95 54668.07 88888.00 2015-02-17 16:01:39.875 048 12506.50 195.93 54668.07 88888.00 2015-02-17 16:01:40.000 048 12506.48 195.88 54668.05 88888.00 2015-02-17 16:01:40.125 048 12506.50 195.88 54668.05 88888.00 2015-02-17 16:01:40.250 048 12506.55 195.88 54668.05 88888.00 2015-02-17 16:01:40.375 048 12506.52 195.90 54668.07 88888.00 2015-02-17 16:01:40.500 048 12506.52 195.90 54668.07 88888.00 2015-02-17 16:01:40.625 048 12506.52 195.88 54668.03 88888.00 2015-02-17 16:01:40.750 048 12506.55 195.88 54668.03 88888.00 2015-02-17 16:01:40.875 048 12506.60 195.85 54668.03 88888.00 2015-02-17 16:01:41.000 048 12506.65 195.85 54668.03 88888.00 2015-02-17 16:01:41.125 048 12506.62 195.85 54668.03 88888.00 2015-02-17 16:01:41.250 048 12506.65 195.80 54668.03 88888.00 2015-02-17 16:01:41.375 048 12506.58 195.82 54668.03 88888.00 2015-02-17 16:01:41.500 048 12506.52 195.82 54668.05 88888.00 2015-02-17 16:01:41.625 048 12506.52 195.85 54668.05 88888.00 2015-02-17 16:01:41.750 048 12506.60 195.88 54668.07 88888.00 2015-02-17 16:01:41.875 048 12506.62 195.85 54668.07 88888.00 2015-02-17 16:01:42.000 048 12506.58 195.78 54668.05 88888.00 2015-02-17 16:01:42.125 048 12506.55 195.80 54668.00 88888.00 2015-02-17 16:01:42.250 048 12506.55 195.75 54668.03 88888.00 2015-02-17 16:01:42.375 048 12506.58 195.78 54668.05 88888.00 2015-02-17 16:01:42.500 048 12506.58 195.80 54668.07 88888.00 2015-02-17 16:01:42.625 048 12506.58 195.78 54668.03 88888.00 2015-02-17 16:01:42.750 048 12506.62 195.78 54668.05 88888.00 2015-02-17 16:01:42.875 048 12506.73 195.80 54668.10 88888.00 2015-02-17 16:01:43.000 048 12506.70 195.80 54668.05 88888.00 2015-02-17 16:01:43.125 048 12506.70 195.78 54668.05 88888.00 2015-02-17 16:01:43.250 048 12506.62 195.78 54668.07 88888.00 2015-02-17 16:01:43.375 048 12506.65 195.78 54668.10 88888.00 2015-02-17 16:01:43.500 048 12506.67 195.75 54668.10 88888.00 2015-02-17 16:01:43.625 048 12506.73 195.72 54668.07 88888.00 2015-02-17 16:01:43.750 048 12506.70 195.72 54668.07 88888.00 2015-02-17 16:01:43.875 048 12506.73 195.78 54668.10 88888.00 2015-02-17 16:01:44.000 048 12506.67 195.75 54668.10 88888.00 2015-02-17 16:01:44.125 048 12506.65 195.72 54668.10 88888.00 2015-02-17 16:01:44.250 048 12506.62 195.70 54668.07 88888.00 2015-02-17 16:01:44.375 048 12506.62 195.72 54668.07 88888.00 2015-02-17 16:01:44.500 048 12506.60 195.72 54668.05 88888.00 2015-02-17 16:01:44.625 048 12506.65 195.70 54668.07 88888.00 2015-02-17 16:01:44.750 048 12506.70 195.70 54668.07 88888.00 2015-02-17 16:01:44.875 048 12506.67 195.72 54668.05 88888.00 2015-02-17 16:01:45.000 048 12506.65 195.70 54668.05 88888.00 2015-02-17 16:01:45.125 048 12506.67 195.68 54668.07 88888.00 2015-02-17 16:01:45.250 048 12506.60 195.68 54668.07 88888.00 2015-02-17 16:01:45.375 048 12506.62 195.68 54668.05 88888.00 2015-02-17 16:01:45.500 048 12506.67 195.62 54668.03 88888.00 2015-02-17 16:01:45.625 048 12506.75 195.62 54668.05 88888.00 2015-02-17 16:01:45.750 048 12506.77 195.65 54668.07 88888.00 2015-02-17 16:01:45.875 048 12506.75 195.62 54668.07 88888.00 2015-02-17 16:01:46.000 048 12506.73 195.62 54668.05 88888.00 2015-02-17 16:01:46.125 048 12506.70 195.62 54668.07 88888.00 2015-02-17 16:01:46.250 048 12506.65 195.60 54668.07 88888.00 2015-02-17 16:01:46.375 048 12506.75 195.60 54668.05 88888.00 2015-02-17 16:01:46.500 048 12506.77 195.57 54668.07 88888.00 2015-02-17 16:01:46.625 048 12506.77 195.62 54668.05 88888.00 2015-02-17 16:01:46.750 048 12506.73 195.62 54668.10 88888.00 2015-02-17 16:01:46.875 048 12506.73 195.60 54668.07 88888.00 2015-02-17 16:01:47.000 048 12506.77 195.60 54668.07 88888.00 2015-02-17 16:01:47.125 048 12506.77 195.57 54668.07 88888.00 2015-02-17 16:01:47.250 048 12506.75 195.55 54668.12 88888.00 2015-02-17 16:01:47.375 048 12506.75 195.60 54668.10 88888.00 2015-02-17 16:01:47.500 048 12506.73 195.62 54668.12 88888.00 2015-02-17 16:01:47.625 048 12506.73 195.60 54668.12 88888.00 2015-02-17 16:01:47.750 048 12506.73 195.55 54668.10 88888.00 2015-02-17 16:01:47.875 048 12506.75 195.53 54668.07 88888.00 2015-02-17 16:01:48.000 048 12506.75 195.53 54668.10 88888.00 2015-02-17 16:01:48.125 048 12506.70 195.50 54668.12 88888.00 2015-02-17 16:01:48.250 048 12506.75 195.53 54668.12 88888.00 2015-02-17 16:01:48.375 048 12506.75 195.55 54668.10 88888.00 2015-02-17 16:01:48.500 048 12506.73 195.53 54668.15 88888.00 2015-02-17 16:01:48.625 048 12506.70 195.53 54668.12 88888.00 2015-02-17 16:01:48.750 048 12506.75 195.50 54668.15 88888.00 2015-02-17 16:01:48.875 048 12506.70 195.50 54668.10 88888.00 2015-02-17 16:01:49.000 048 12506.70 195.50 54668.07 88888.00 2015-02-17 16:01:49.125 048 12506.73 195.47 54668.07 88888.00 2015-02-17 16:01:49.250 048 12506.65 195.45 54668.12 88888.00 2015-02-17 16:01:49.375 048 12506.75 195.47 54668.12 88888.00 2015-02-17 16:01:49.500 048 12506.88 195.47 54668.12 88888.00 2015-02-17 16:01:49.625 048 12506.88 195.45 54668.15 88888.00 2015-02-17 16:01:49.750 048 12506.77 195.40 54668.18 88888.00 2015-02-17 16:01:49.875 048 12506.70 195.43 54668.18 88888.00 2015-02-17 16:01:50.000 048 12506.65 195.40 54668.15 88888.00 2015-02-17 16:01:50.125 048 12506.67 195.38 54668.15 88888.00 2015-02-17 16:01:50.250 048 12506.73 195.35 54668.10 88888.00 2015-02-17 16:01:50.375 048 12506.75 195.35 54668.10 88888.00 2015-02-17 16:01:50.500 048 12506.73 195.38 54668.15 88888.00 2015-02-17 16:01:50.625 048 12506.73 195.43 54668.18 88888.00 2015-02-17 16:01:50.750 048 12506.75 195.40 54668.18 88888.00 2015-02-17 16:01:50.875 048 12506.80 195.35 54668.12 88888.00 2015-02-17 16:01:51.000 048 12506.80 195.32 54668.12 88888.00 2015-02-17 16:01:51.125 048 12506.80 195.35 54668.15 88888.00 2015-02-17 16:01:51.250 048 12506.80 195.32 54668.15 88888.00 2015-02-17 16:01:51.375 048 12506.80 195.30 54668.15 88888.00 2015-02-17 16:01:51.500 048 12506.80 195.30 54668.15 88888.00 2015-02-17 16:01:51.625 048 12506.77 195.30 54668.12 88888.00 2015-02-17 16:01:51.750 048 12506.75 195.30 54668.12 88888.00 2015-02-17 16:01:51.875 048 12506.75 195.30 54668.15 88888.00 2015-02-17 16:01:52.000 048 12506.88 195.32 54668.12 88888.00 2015-02-17 16:01:52.125 048 12506.98 195.28 54668.12 88888.00 2015-02-17 16:01:52.250 048 12506.88 195.25 54668.12 88888.00 2015-02-17 16:01:52.375 048 12506.85 195.28 54668.15 88888.00 2015-02-17 16:01:52.500 048 12506.83 195.28 54668.12 88888.00 2015-02-17 16:01:52.625 048 12506.88 195.25 54668.12 88888.00 2015-02-17 16:01:52.750 048 12506.95 195.25 54668.12 88888.00 2015-02-17 16:01:52.875 048 12506.92 195.25 54668.15 88888.00 2015-02-17 16:01:53.000 048 12506.90 195.22 54668.15 88888.00 2015-02-17 16:01:53.125 048 12506.92 195.20 54668.18 88888.00 2015-02-17 16:01:53.250 048 12506.95 195.18 54668.18 88888.00 2015-02-17 16:01:53.375 048 12506.92 195.20 54668.15 88888.00 2015-02-17 16:01:53.500 048 12506.88 195.20 54668.15 88888.00 2015-02-17 16:01:53.625 048 12506.85 195.18 54668.15 88888.00 2015-02-17 16:01:53.750 048 12506.85 195.18 54668.15 88888.00 2015-02-17 16:01:53.875 048 12506.90 195.18 54668.12 88888.00 2015-02-17 16:01:54.000 048 12506.88 195.20 54668.15 88888.00 2015-02-17 16:01:54.125 048 12506.85 195.22 54668.20 88888.00 2015-02-17 16:01:54.250 048 12506.85 195.20 54668.18 88888.00 2015-02-17 16:01:54.375 048 12506.90 195.18 54668.18 88888.00 2015-02-17 16:01:54.500 048 12506.90 195.15 54668.20 88888.00 2015-02-17 16:01:54.625 048 12506.90 195.15 54668.18 88888.00 2015-02-17 16:01:54.750 048 12506.90 195.12 54668.18 88888.00 2015-02-17 16:01:54.875 048 12506.88 195.12 54668.18 88888.00 2015-02-17 16:01:55.000 048 12506.88 195.15 54668.18 88888.00 2015-02-17 16:01:55.125 048 12506.92 195.15 54668.20 88888.00 2015-02-17 16:01:55.250 048 12506.85 195.10 54668.20 88888.00 2015-02-17 16:01:55.375 048 12506.77 195.07 54668.20 88888.00 2015-02-17 16:01:55.500 048 12506.83 195.07 54668.18 88888.00 2015-02-17 16:01:55.625 048 12506.85 195.07 54668.20 88888.00 2015-02-17 16:01:55.750 048 12506.92 195.10 54668.20 88888.00 2015-02-17 16:01:55.875 048 12507.00 195.10 54668.22 88888.00 2015-02-17 16:01:56.000 048 12507.00 195.07 54668.20 88888.00 2015-02-17 16:01:56.125 048 12506.92 195.12 54668.22 88888.00 2015-02-17 16:01:56.250 048 12506.90 195.07 54668.20 88888.00 2015-02-17 16:01:56.375 048 12506.90 195.12 54668.22 88888.00 2015-02-17 16:01:56.500 048 12506.92 195.12 54668.20 88888.00 2015-02-17 16:01:56.625 048 12506.98 195.10 54668.20 88888.00 2015-02-17 16:01:56.750 048 12506.98 195.10 54668.20 88888.00 2015-02-17 16:01:56.875 048 12506.90 195.07 54668.20 88888.00 2015-02-17 16:01:57.000 048 12506.83 195.10 54668.15 88888.00 2015-02-17 16:01:57.125 048 12506.85 195.12 54668.20 88888.00 2015-02-17 16:01:57.250 048 12506.88 195.10 54668.25 88888.00 2015-02-17 16:01:57.375 048 12506.92 195.10 54668.25 88888.00 2015-02-17 16:01:57.500 048 12506.92 195.05 54668.22 88888.00 2015-02-17 16:01:57.625 048 12506.95 195.05 54668.22 88888.00 2015-02-17 16:01:57.750 048 12506.98 195.05 54668.20 88888.00 2015-02-17 16:01:57.875 048 12506.92 195.05 54668.18 88888.00 2015-02-17 16:01:58.000 048 12506.90 195.05 54668.22 88888.00 2015-02-17 16:01:58.125 048 12506.90 195.00 54668.22 88888.00 2015-02-17 16:01:58.250 048 12506.90 194.97 54668.20 88888.00 2015-02-17 16:01:58.375 048 12506.95 195.00 54668.20 88888.00 2015-02-17 16:01:58.500 048 12506.92 195.00 54668.20 88888.00 2015-02-17 16:01:58.625 048 12506.92 194.97 54668.22 88888.00 2015-02-17 16:01:58.750 048 12506.88 195.00 54668.22 88888.00 2015-02-17 16:01:58.875 048 12506.83 195.00 54668.25 88888.00 2015-02-17 16:01:59.000 048 12506.83 194.97 54668.22 88888.00 2015-02-17 16:01:59.125 048 12506.83 194.95 54668.22 88888.00 2015-02-17 16:01:59.250 048 12506.80 194.93 54668.20 88888.00 2015-02-17 16:01:59.375 048 12506.80 194.97 54668.20 88888.00 2015-02-17 16:01:59.500 048 12506.80 194.95 54668.20 88888.00 2015-02-17 16:01:59.625 048 12506.77 194.93 54668.18 88888.00 2015-02-17 16:01:59.750 048 12506.80 194.95 54668.20 88888.00 2015-02-17 16:01:59.875 048 12506.88 194.97 54668.22 88888.00 2015-02-17 16:02:00.000 048 12506.88 194.97 54668.25 88888.00 2015-02-17 16:02:00.125 048 12506.90 194.93 54668.25 88888.00 2015-02-17 16:02:00.250 048 12506.88 194.90 54668.22 88888.00 2015-02-17 16:02:00.375 048 12506.92 194.93 54668.20 88888.00 2015-02-17 16:02:00.500 048 12506.92 194.95 54668.18 88888.00 2015-02-17 16:02:00.625 048 12506.88 194.93 54668.20 88888.00 2015-02-17 16:02:00.750 048 12506.90 194.93 54668.25 88888.00 2015-02-17 16:02:00.875 048 12506.92 194.95 54668.22 88888.00 2015-02-17 16:02:01.000 048 12506.83 194.95 54668.22 88888.00 2015-02-17 16:02:01.125 048 12506.88 194.93 54668.22 88888.00 2015-02-17 16:02:01.250 048 12506.90 194.88 54668.25 88888.00 2015-02-17 16:02:01.375 048 12506.90 194.88 54668.25 88888.00 2015-02-17 16:02:01.500 048 12506.83 194.88 54668.25 88888.00 2015-02-17 16:02:01.625 048 12506.85 194.90 54668.25 88888.00 2015-02-17 16:02:01.750 048 12506.85 194.90 54668.28 88888.00 2015-02-17 16:02:01.875 048 12506.85 194.93 54668.28 88888.00 2015-02-17 16:02:02.000 048 12506.83 194.90 54668.22 88888.00 2015-02-17 16:02:02.125 048 12506.83 194.85 54668.22 88888.00 2015-02-17 16:02:02.250 048 12506.85 194.85 54668.25 88888.00 2015-02-17 16:02:02.375 048 12506.80 194.88 54668.25 88888.00 2015-02-17 16:02:02.500 048 12506.75 194.88 54668.22 88888.00 2015-02-17 16:02:02.625 048 12506.75 194.90 54668.22 88888.00 2015-02-17 16:02:02.750 048 12506.77 194.90 54668.25 88888.00 2015-02-17 16:02:02.875 048 12506.77 194.90 54668.25 88888.00 2015-02-17 16:02:03.000 048 12506.80 194.88 54668.25 88888.00 2015-02-17 16:02:03.125 048 12506.80 194.85 54668.25 88888.00 2015-02-17 16:02:03.250 048 12506.77 194.85 54668.28 88888.00 2015-02-17 16:02:03.375 048 12506.80 194.85 54668.28 88888.00 2015-02-17 16:02:03.500 048 12506.85 194.85 54668.28 88888.00 2015-02-17 16:02:03.625 048 12506.85 194.82 54668.28 88888.00 2015-02-17 16:02:03.750 048 12506.77 194.82 54668.28 88888.00 2015-02-17 16:02:03.875 048 12506.67 194.82 54668.28 88888.00 2015-02-17 16:02:04.000 048 12506.83 194.70 54668.45 88888.00 2015-02-17 16:02:04.125 048 12506.85 194.72 54668.47 88888.00 2015-02-17 16:02:04.250 048 12506.90 194.72 54668.45 88888.00 2015-02-17 16:02:04.375 048 12506.88 194.70 54668.43 88888.00 2015-02-17 16:02:04.500 048 12506.85 194.65 54668.40 88888.00 2015-02-17 16:02:04.625 048 12506.88 194.65 54668.45 88888.00 2015-02-17 16:02:04.750 048 12506.90 194.65 54668.43 88888.00 2015-02-17 16:02:04.875 048 12506.95 194.68 54668.47 88888.00 2015-02-17 16:02:05.000 048 12506.85 194.80 54668.35 88888.00 2015-02-17 16:02:05.125 048 12506.85 194.82 54668.32 88888.00 2015-02-17 16:02:05.250 048 12506.85 194.78 54668.32 88888.00 2015-02-17 16:02:05.375 048 12506.80 194.78 54668.30 88888.00 2015-02-17 16:02:05.500 048 12506.70 194.80 54668.30 88888.00 2015-02-17 16:02:05.625 048 12506.62 194.80 54668.32 88888.00 2015-02-17 16:02:05.750 048 12506.67 194.82 54668.35 88888.00 2015-02-17 16:02:05.875 048 12506.73 194.82 54668.35 88888.00 2015-02-17 16:02:06.000 048 12506.67 194.82 54668.32 88888.00 2015-02-17 16:02:06.125 048 12506.70 194.80 54668.30 88888.00 2015-02-17 16:02:06.250 048 12506.70 194.80 54668.30 88888.00 2015-02-17 16:02:06.375 048 12506.70 194.82 54668.32 88888.00 2015-02-17 16:02:06.500 048 12506.65 194.85 54668.32 88888.00 2015-02-17 16:02:06.625 048 12506.65 194.82 54668.32 88888.00 2015-02-17 16:02:06.750 048 12506.70 194.85 54668.35 88888.00 2015-02-17 16:02:06.875 048 12506.73 194.82 54668.35 88888.00 2015-02-17 16:02:07.000 048 12506.62 194.82 54668.30 88888.00 2015-02-17 16:02:07.125 048 12506.55 194.82 54668.32 88888.00 2015-02-17 16:02:07.250 048 12506.48 194.85 54668.38 88888.00 2015-02-17 16:02:07.375 048 12506.55 194.88 54668.35 88888.00 2015-02-17 16:02:07.500 048 12506.60 194.80 54668.38 88888.00 2015-02-17 16:02:07.625 048 12506.67 194.80 54668.38 88888.00 2015-02-17 16:02:07.750 048 12506.67 194.78 54668.35 88888.00 2015-02-17 16:02:07.875 048 12506.60 194.78 54668.35 88888.00 2015-02-17 16:02:08.000 048 12506.58 194.75 54668.32 88888.00 2015-02-17 16:02:08.125 048 12506.60 194.80 54668.35 88888.00 2015-02-17 16:02:08.250 048 12506.62 194.82 54668.40 88888.00 2015-02-17 16:02:08.375 048 12506.62 194.85 54668.40 88888.00 2015-02-17 16:02:08.500 048 12506.65 194.80 54668.38 88888.00 2015-02-17 16:02:08.625 048 12506.62 194.80 54668.35 88888.00 2015-02-17 16:02:08.750 048 12506.60 194.80 54668.35 88888.00 2015-02-17 16:02:08.875 048 12506.55 194.82 54668.32 88888.00 2015-02-17 16:02:09.000 048 12506.50 194.82 54668.35 88888.00 2015-02-17 16:02:09.125 048 12506.55 194.80 54668.38 88888.00 2015-02-17 16:02:09.250 048 12506.60 194.80 54668.35 88888.00 2015-02-17 16:02:09.375 048 12506.55 194.78 54668.35 88888.00 2015-02-17 16:02:09.500 048 12506.60 194.78 54668.38 88888.00 2015-02-17 16:02:09.625 048 12506.67 194.78 54668.40 88888.00 2015-02-17 16:02:09.750 048 12506.65 194.82 54668.40 88888.00 2015-02-17 16:02:09.875 048 12506.58 194.82 54668.38 88888.00 2015-02-17 16:02:10.000 048 12506.52 194.78 54668.40 88888.00 2015-02-17 16:02:10.125 048 12506.58 194.78 54668.40 88888.00 2015-02-17 16:02:10.250 048 12506.58 194.75 54668.35 88888.00 2015-02-17 16:02:10.375 048 12506.52 194.75 54668.35 88888.00 2015-02-17 16:02:10.500 048 12506.52 194.80 54668.43 88888.00 2015-02-17 16:02:10.625 048 12506.52 194.80 54668.43 88888.00 2015-02-17 16:02:10.750 048 12506.52 194.80 54668.40 88888.00 2015-02-17 16:02:10.875 048 12506.58 194.78 54668.38 88888.00 2015-02-17 16:02:11.000 048 12506.52 194.75 54668.35 88888.00 2015-02-17 16:02:11.125 048 12506.50 194.80 54668.40 88888.00 2015-02-17 16:02:11.250 048 12506.55 194.78 54668.40 88888.00 2015-02-17 16:02:11.375 048 12506.62 194.78 54668.43 88888.00 2015-02-17 16:02:11.500 048 12506.62 194.78 54668.38 88888.00 2015-02-17 16:02:11.625 048 12506.62 194.78 54668.38 88888.00 2015-02-17 16:02:11.750 048 12506.55 194.75 54668.40 88888.00 2015-02-17 16:02:11.875 048 12506.58 194.78 54668.40 88888.00 2015-02-17 16:02:12.000 048 12506.55 194.78 54668.40 88888.00 2015-02-17 16:02:12.125 048 12506.58 194.80 54668.40 88888.00 2015-02-17 16:02:12.250 048 12506.55 194.75 54668.40 88888.00 2015-02-17 16:02:12.375 048 12506.60 194.78 54668.43 88888.00 2015-02-17 16:02:12.500 048 12506.60 194.75 54668.40 88888.00 2015-02-17 16:02:12.625 048 12506.58 194.75 54668.43 88888.00 2015-02-17 16:02:12.750 048 12506.60 194.80 54668.43 88888.00 2015-02-17 16:02:12.875 048 12506.58 194.80 54668.45 88888.00 2015-02-17 16:02:13.000 048 12506.52 194.78 54668.45 88888.00 2015-02-17 16:02:13.125 048 12506.48 194.78 54668.45 88888.00 2015-02-17 16:02:13.250 048 12506.50 194.72 54668.43 88888.00 2015-02-17 16:02:13.375 048 12506.52 194.72 54668.45 88888.00 2015-02-17 16:02:13.500 048 12506.52 194.78 54668.45 88888.00 2015-02-17 16:02:13.625 048 12506.55 194.78 54668.45 88888.00 2015-02-17 16:02:13.750 048 12506.55 194.75 54668.45 88888.00 2015-02-17 16:02:13.875 048 12506.52 194.78 54668.43 88888.00 2015-02-17 16:02:14.000 048 12506.48 194.82 54668.45 88888.00 2015-02-17 16:02:14.125 048 12506.42 194.82 54668.47 88888.00 2015-02-17 16:02:14.250 048 12506.42 194.78 54668.45 88888.00 2015-02-17 16:02:14.375 048 12506.48 194.80 54668.45 88888.00 2015-02-17 16:02:14.500 048 12506.42 194.78 54668.40 88888.00 2015-02-17 16:02:14.625 048 12506.38 194.75 54668.40 88888.00 2015-02-17 16:02:14.750 048 12506.45 194.78 54668.43 88888.00 2015-02-17 16:02:14.875 048 12506.48 194.78 54668.43 88888.00 2015-02-17 16:02:15.000 048 12506.50 194.75 54668.45 88888.00 2015-02-17 16:02:15.125 048 12506.50 194.78 54668.45 88888.00 2015-02-17 16:02:15.250 048 12506.42 194.78 54668.45 88888.00 2015-02-17 16:02:15.375 048 12506.40 194.78 54668.43 88888.00 2015-02-17 16:02:15.500 048 12506.38 194.78 54668.45 88888.00 2015-02-17 16:02:15.625 048 12506.38 194.78 54668.45 88888.00 2015-02-17 16:02:15.750 048 12506.42 194.80 54668.45 88888.00 2015-02-17 16:02:15.875 048 12506.40 194.80 54668.45 88888.00 2015-02-17 16:02:16.000 048 12506.38 194.80 54668.45 88888.00 2015-02-17 16:02:16.125 048 12506.38 194.78 54668.45 88888.00 2015-02-17 16:02:16.250 048 12506.33 194.75 54668.45 88888.00 2015-02-17 16:02:16.375 048 12506.30 194.75 54668.43 88888.00 2015-02-17 16:02:16.500 048 12506.27 194.78 54668.45 88888.00 2015-02-17 16:02:16.625 048 12506.30 194.75 54668.45 88888.00 2015-02-17 16:02:16.750 048 12506.33 194.75 54668.47 88888.00 2015-02-17 16:02:16.875 048 12506.30 194.78 54668.47 88888.00 2015-02-17 16:02:17.000 048 12506.33 194.80 54668.47 88888.00 2015-02-17 16:02:17.125 048 12506.27 194.78 54668.47 88888.00 2015-02-17 16:02:17.250 048 12506.23 194.72 54668.47 88888.00 2015-02-17 16:02:17.375 048 12506.25 194.72 54668.43 88888.00 2015-02-17 16:02:17.500 048 12506.30 194.78 54668.45 88888.00 2015-02-17 16:02:17.625 048 12506.30 194.78 54668.47 88888.00 2015-02-17 16:02:17.750 048 12506.33 194.78 54668.50 88888.00 2015-02-17 16:02:17.875 048 12506.33 194.75 54668.47 88888.00 2015-02-17 16:02:18.000 048 12506.38 194.75 54668.50 88888.00 2015-02-17 16:02:18.125 048 12506.35 194.80 54668.50 88888.00 2015-02-17 16:02:18.250 048 12506.33 194.80 54668.55 88888.00 2015-02-17 16:02:18.375 048 12506.33 194.78 54668.53 88888.00 2015-02-17 16:02:18.500 048 12506.27 194.80 54668.55 88888.00 2015-02-17 16:02:18.625 048 12506.23 194.82 54668.55 88888.00 2015-02-17 16:02:18.750 048 12506.25 194.78 54668.57 88888.00 2015-02-17 16:02:18.875 048 12506.30 194.78 54668.55 88888.00 2015-02-17 16:02:19.000 048 12506.33 194.78 54668.55 88888.00 2015-02-17 16:02:19.125 048 12506.30 194.78 54668.53 88888.00 2015-02-17 16:02:19.250 048 12506.25 194.75 54668.53 88888.00 2015-02-17 16:02:19.375 048 12506.27 194.75 54668.53 88888.00 2015-02-17 16:02:19.500 048 12506.35 194.78 54668.50 88888.00 2015-02-17 16:02:19.625 048 12506.38 194.80 54668.53 88888.00 2015-02-17 16:02:19.750 048 12506.33 194.80 54668.50 88888.00 2015-02-17 16:02:19.875 048 12506.30 194.80 54668.53 88888.00 2015-02-17 16:02:20.000 048 12506.33 194.82 54668.53 88888.00 2015-02-17 16:02:20.125 048 12506.30 194.82 54668.50 88888.00 2015-02-17 16:02:20.250 048 12506.27 194.80 54668.47 88888.00 2015-02-17 16:02:20.375 048 12506.27 194.80 54668.47 88888.00 2015-02-17 16:02:20.500 048 12506.27 194.80 54668.50 88888.00 2015-02-17 16:02:20.625 048 12506.20 194.75 54668.50 88888.00 2015-02-17 16:02:20.750 048 12506.15 194.78 54668.53 88888.00 2015-02-17 16:02:20.875 048 12506.12 194.80 54668.55 88888.00 2015-02-17 16:02:21.000 048 12506.12 194.82 54668.55 88888.00 2015-02-17 16:02:21.125 048 12506.17 194.80 54668.53 88888.00 2015-02-17 16:02:21.250 048 12506.20 194.72 54668.50 88888.00 2015-02-17 16:02:21.375 048 12506.23 194.75 54668.53 88888.00 2015-02-17 16:02:21.500 048 12506.23 194.80 54668.55 88888.00 2015-02-17 16:02:21.625 048 12506.25 194.85 54668.57 88888.00 2015-02-17 16:02:21.750 048 12506.20 194.78 54668.55 88888.00 2015-02-17 16:02:21.875 048 12506.15 194.80 54668.57 88888.00 2015-02-17 16:02:22.000 048 12506.15 194.80 54668.55 88888.00 2015-02-17 16:02:22.125 048 12506.17 194.80 54668.55 88888.00 2015-02-17 16:02:22.250 048 12506.15 194.80 54668.57 88888.00 2015-02-17 16:02:22.375 048 12506.15 194.82 54668.60 88888.00 2015-02-17 16:02:22.500 048 12506.12 194.82 54668.60 88888.00 2015-02-17 16:02:22.625 048 12506.12 194.80 54668.57 88888.00 2015-02-17 16:02:22.750 048 12506.17 194.78 54668.60 88888.00 2015-02-17 16:02:22.875 048 12506.25 194.78 54668.60 88888.00 2015-02-17 16:02:23.000 048 12506.23 194.78 54668.60 88888.00 2015-02-17 16:02:23.125 048 12506.10 194.75 54668.60 88888.00 2015-02-17 16:02:23.250 048 12506.08 194.75 54668.62 88888.00 2015-02-17 16:02:23.375 048 12506.12 194.78 54668.60 88888.00 2015-02-17 16:02:23.500 048 12506.10 194.80 54668.60 88888.00 2015-02-17 16:02:23.625 048 12506.12 194.80 54668.57 88888.00 2015-02-17 16:02:23.750 048 12506.12 194.80 54668.57 88888.00 2015-02-17 16:02:23.875 048 12506.02 194.78 54668.57 88888.00 2015-02-17 16:02:24.000 048 12506.02 194.78 54668.55 88888.00 2015-02-17 16:02:24.125 048 12506.02 194.85 54668.62 88888.00 2015-02-17 16:02:24.250 048 12506.00 194.82 54668.62 88888.00 2015-02-17 16:02:24.375 048 12506.00 194.82 54668.60 88888.00 2015-02-17 16:02:24.500 048 12505.98 194.82 54668.60 88888.00 2015-02-17 16:02:24.625 048 12505.98 194.80 54668.57 88888.00 2015-02-17 16:02:24.750 048 12506.08 194.82 54668.57 88888.00 2015-02-17 16:02:24.875 048 12506.10 194.82 54668.57 88888.00 2015-02-17 16:02:25.000 048 12506.15 194.80 54668.57 88888.00 2015-02-17 16:02:25.125 048 12506.10 194.80 54668.57 88888.00 2015-02-17 16:02:25.250 048 12506.10 194.80 54668.57 88888.00 2015-02-17 16:02:25.375 048 12506.10 194.82 54668.57 88888.00 2015-02-17 16:02:25.500 048 12506.10 194.82 54668.57 88888.00 2015-02-17 16:02:25.625 048 12506.10 194.80 54668.60 88888.00 2015-02-17 16:02:25.750 048 12506.05 194.82 54668.60 88888.00 2015-02-17 16:02:25.875 048 12506.00 194.80 54668.60 88888.00 2015-02-17 16:02:26.000 048 12505.98 194.82 54668.60 88888.00 2015-02-17 16:02:26.125 048 12505.95 194.80 54668.60 88888.00 2015-02-17 16:02:26.250 048 12505.95 194.80 54668.60 88888.00 2015-02-17 16:02:26.375 048 12505.98 194.80 54668.60 88888.00 2015-02-17 16:02:26.500 048 12505.95 194.80 54668.60 88888.00 2015-02-17 16:02:26.625 048 12505.98 194.82 54668.62 88888.00 2015-02-17 16:02:26.750 048 12506.00 194.82 54668.60 88888.00 2015-02-17 16:02:26.875 048 12506.08 194.82 54668.57 88888.00 2015-02-17 16:02:27.000 048 12506.00 194.78 54668.57 88888.00 2015-02-17 16:02:27.125 048 12505.98 194.80 54668.60 88888.00 2015-02-17 16:02:27.250 048 12505.98 194.78 54668.62 88888.00 2015-02-17 16:02:27.375 048 12505.98 194.82 54668.65 88888.00 2015-02-17 16:02:27.500 048 12505.92 194.85 54668.65 88888.00 2015-02-17 16:02:27.625 048 12505.88 194.82 54668.62 88888.00 2015-02-17 16:02:27.750 048 12505.88 194.80 54668.62 88888.00 2015-02-17 16:02:27.875 048 12505.88 194.80 54668.62 88888.00 2015-02-17 16:02:28.000 048 12505.92 194.78 54668.62 88888.00 2015-02-17 16:02:28.125 048 12505.92 194.82 54668.65 88888.00 2015-02-17 16:02:28.250 048 12505.88 194.80 54668.65 88888.00 2015-02-17 16:02:28.375 048 12505.85 194.80 54668.65 88888.00 2015-02-17 16:02:28.500 048 12505.80 194.82 54668.68 88888.00 2015-02-17 16:02:28.625 048 12505.73 194.80 54668.65 88888.00 2015-02-17 16:02:28.750 048 12505.67 194.82 54668.62 88888.00 2015-02-17 16:02:28.875 048 12505.75 194.80 54668.65 88888.00 2015-02-17 16:02:29.000 048 12505.77 194.78 54668.65 88888.00 2015-02-17 16:02:29.125 048 12505.75 194.82 54668.68 88888.00 2015-02-17 16:02:29.250 048 12505.73 194.82 54668.68 88888.00 2015-02-17 16:02:29.375 048 12505.70 194.85 54668.68 88888.00 2015-02-17 16:02:29.500 048 12505.70 194.82 54668.68 88888.00 2015-02-17 16:02:29.625 048 12505.73 194.82 54668.68 88888.00 2015-02-17 16:02:29.750 048 12505.77 194.85 54668.65 88888.00 2015-02-17 16:02:29.875 048 12505.80 194.88 54668.68 88888.00 2015-02-17 16:02:30.000 048 12505.75 194.85 54668.68 88888.00 2015-02-17 16:02:30.125 048 12505.75 194.80 54668.68 88888.00 2015-02-17 16:02:30.250 048 12505.60 194.80 54668.65 88888.00 2015-02-17 16:02:30.375 048 12505.58 194.85 54668.65 88888.00 2015-02-17 16:02:30.500 048 12505.60 194.88 54668.68 88888.00 2015-02-17 16:02:30.625 048 12505.67 194.90 54668.70 88888.00 2015-02-17 16:02:30.750 048 12505.67 194.85 54668.68 88888.00 2015-02-17 16:02:30.875 048 12505.67 194.82 54668.65 88888.00 2015-02-17 16:02:31.000 048 12505.67 194.82 54668.62 88888.00 2015-02-17 16:02:31.125 048 12505.70 194.82 54668.65 88888.00 2015-02-17 16:02:31.250 048 12505.70 194.82 54668.68 88888.00 2015-02-17 16:02:31.375 048 12505.65 194.82 54668.68 88888.00 2015-02-17 16:02:31.500 048 12505.65 194.85 54668.68 88888.00 2015-02-17 16:02:31.625 048 12505.60 194.85 54668.68 88888.00 2015-02-17 16:02:31.750 048 12505.62 194.85 54668.68 88888.00 2015-02-17 16:02:31.875 048 12505.67 194.88 54668.70 88888.00 2015-02-17 16:02:32.000 048 12505.67 194.90 54668.65 88888.00 2015-02-17 16:02:32.125 048 12505.62 194.90 54668.68 88888.00 2015-02-17 16:02:32.250 048 12505.60 194.90 54668.68 88888.00 2015-02-17 16:02:32.375 048 12505.65 194.90 54668.70 88888.00 2015-02-17 16:02:32.500 048 12505.65 194.90 54668.70 88888.00 2015-02-17 16:02:32.625 048 12505.58 194.90 54668.70 88888.00 2015-02-17 16:02:32.750 048 12505.58 194.88 54668.72 88888.00 2015-02-17 16:02:32.875 048 12505.60 194.88 54668.75 88888.00 2015-02-17 16:02:33.000 048 12505.58 194.88 54668.75 88888.00 2015-02-17 16:02:33.125 048 12505.52 194.90 54668.75 88888.00 2015-02-17 16:02:33.250 048 12505.52 194.88 54668.75 88888.00 2015-02-17 16:02:33.375 048 12505.55 194.90 54668.72 88888.00 2015-02-17 16:02:33.500 048 12505.55 194.90 54668.75 88888.00 2015-02-17 16:02:33.625 048 12505.58 194.93 54668.78 88888.00 2015-02-17 16:02:33.750 048 12505.52 194.97 54668.72 88888.00 2015-02-17 16:02:33.875 048 12505.42 194.95 54668.72 88888.00 2015-02-17 16:02:34.000 048 12505.45 194.93 54668.70 88888.00 2015-02-17 16:02:34.125 048 12505.50 194.93 54668.70 88888.00 2015-02-17 16:02:34.250 048 12505.45 194.93 54668.72 88888.00 2015-02-17 16:02:34.375 048 12505.40 194.90 54668.68 88888.00 2015-02-17 16:02:34.500 048 12505.40 194.88 54668.68 88888.00 2015-02-17 16:02:34.625 048 12505.48 194.95 54668.70 88888.00 2015-02-17 16:02:34.750 048 12505.52 194.95 54668.72 88888.00 2015-02-17 16:02:34.875 048 12505.50 194.90 54668.70 88888.00 2015-02-17 16:02:35.000 048 12505.50 194.93 54668.70 88888.00 2015-02-17 16:02:35.125 048 12505.50 194.93 54668.72 88888.00 2015-02-17 16:02:35.250 048 12505.50 194.93 54668.75 88888.00 2015-02-17 16:02:35.375 048 12505.52 194.93 54668.75 88888.00 2015-02-17 16:02:35.500 048 12505.52 194.93 54668.75 88888.00 2015-02-17 16:02:35.625 048 12505.42 194.95 54668.75 88888.00 2015-02-17 16:02:35.750 048 12505.35 194.95 54668.75 88888.00 2015-02-17 16:02:35.875 048 12505.38 194.95 54668.72 88888.00 2015-02-17 16:02:36.000 048 12505.38 194.93 54668.72 88888.00 2015-02-17 16:02:36.125 048 12505.40 194.93 54668.75 88888.00 2015-02-17 16:02:36.250 048 12505.38 194.93 54668.75 88888.00 2015-02-17 16:02:36.375 048 12505.35 194.97 54668.75 88888.00 2015-02-17 16:02:36.500 048 12505.27 195.00 54668.72 88888.00 2015-02-17 16:02:36.625 048 12505.25 194.97 54668.70 88888.00 2015-02-17 16:02:36.750 048 12505.23 194.95 54668.70 88888.00 2015-02-17 16:02:36.875 048 12505.23 195.00 54668.72 88888.00 2015-02-17 16:02:37.000 048 12505.23 195.00 54668.78 88888.00 2015-02-17 16:02:37.125 048 12505.23 194.97 54668.75 88888.00 2015-02-17 16:02:37.250 048 12505.23 194.93 54668.78 88888.00 2015-02-17 16:02:37.375 048 12505.23 194.97 54668.78 88888.00 2015-02-17 16:02:37.500 048 12505.25 195.05 54668.78 88888.00 2015-02-17 16:02:37.625 048 12505.23 195.05 54668.78 88888.00 2015-02-17 16:02:37.750 048 12505.20 195.03 54668.78 88888.00 2015-02-17 16:02:37.875 048 12505.20 195.00 54668.78 88888.00 2015-02-17 16:02:38.000 048 12505.20 194.97 54668.78 88888.00 2015-02-17 16:02:38.125 048 12505.17 195.00 54668.75 88888.00 2015-02-17 16:02:38.250 048 12505.17 194.97 54668.75 88888.00 2015-02-17 16:02:38.375 048 12505.23 195.03 54668.75 88888.00 2015-02-17 16:02:38.500 048 12505.20 195.03 54668.75 88888.00 2015-02-17 16:02:38.625 048 12505.12 195.00 54668.75 88888.00 2015-02-17 16:02:38.750 048 12505.10 195.03 54668.75 88888.00 2015-02-17 16:02:38.875 048 12505.10 195.03 54668.75 88888.00 2015-02-17 16:02:39.000 048 12505.15 195.05 54668.72 88888.00 2015-02-17 16:02:39.125 048 12505.23 195.10 54668.75 88888.00 2015-02-17 16:02:39.250 048 12505.23 195.05 54668.80 88888.00 2015-02-17 16:02:39.375 048 12505.23 195.05 54668.75 88888.00 2015-02-17 16:02:39.500 048 12505.20 195.07 54668.75 88888.00 2015-02-17 16:02:39.625 048 12505.20 195.05 54668.78 88888.00 2015-02-17 16:02:39.750 048 12505.25 195.05 54668.75 88888.00 2015-02-17 16:02:39.875 048 12505.15 195.05 54668.72 88888.00 2015-02-17 16:02:40.000 048 12505.17 195.05 54668.75 88888.00 2015-02-17 16:02:40.125 048 12505.08 195.07 54668.78 88888.00 2015-02-17 16:02:40.250 048 12505.02 195.07 54668.72 88888.00 2015-02-17 16:02:40.375 048 12505.05 195.07 54668.75 88888.00 2015-02-17 16:02:40.500 048 12505.08 195.10 54668.72 88888.00 2015-02-17 16:02:40.625 048 12505.05 195.10 54668.75 88888.00 2015-02-17 16:02:40.750 048 12505.05 195.10 54668.78 88888.00 2015-02-17 16:02:40.875 048 12505.02 195.10 54668.75 88888.00 2015-02-17 16:02:41.000 048 12505.05 195.10 54668.75 88888.00 2015-02-17 16:02:41.125 048 12505.10 195.12 54668.78 88888.00 2015-02-17 16:02:41.250 048 12505.00 195.12 54668.78 88888.00 2015-02-17 16:02:41.375 048 12504.98 195.12 54668.75 88888.00 2015-02-17 16:02:41.500 048 12504.98 195.12 54668.75 88888.00 2015-02-17 16:02:41.625 048 12505.02 195.12 54668.78 88888.00 2015-02-17 16:02:41.750 048 12505.08 195.12 54668.78 88888.00 2015-02-17 16:02:41.875 048 12505.02 195.15 54668.78 88888.00 2015-02-17 16:02:42.000 048 12505.00 195.18 54668.78 88888.00 2015-02-17 16:02:42.125 048 12505.00 195.18 54668.80 88888.00 2015-02-17 16:02:42.250 048 12505.00 195.18 54668.80 88888.00 2015-02-17 16:02:42.375 048 12505.00 195.20 54668.75 88888.00 2015-02-17 16:02:42.500 048 12505.00 195.18 54668.75 88888.00 2015-02-17 16:02:42.625 048 12505.02 195.18 54668.78 88888.00 2015-02-17 16:02:42.750 048 12504.98 195.20 54668.80 88888.00 2015-02-17 16:02:42.875 048 12504.88 195.20 54668.80 88888.00 2015-02-17 16:02:43.000 048 12504.88 195.20 54668.75 88888.00 2015-02-17 16:02:43.125 048 12504.90 195.20 54668.75 88888.00 2015-02-17 16:02:43.250 048 12504.90 195.20 54668.78 88888.00 2015-02-17 16:02:43.375 048 12504.92 195.20 54668.78 88888.00 2015-02-17 16:02:43.500 048 12504.95 195.22 54668.78 88888.00 2015-02-17 16:02:43.625 048 12504.98 195.20 54668.78 88888.00 2015-02-17 16:02:43.750 048 12504.98 195.22 54668.78 88888.00 2015-02-17 16:02:43.875 048 12504.95 195.20 54668.78 88888.00 2015-02-17 16:02:44.000 048 12504.92 195.20 54668.80 88888.00 2015-02-17 16:02:44.125 048 12504.83 195.22 54668.80 88888.00 2015-02-17 16:02:44.250 048 12504.88 195.25 54668.78 88888.00 2015-02-17 16:02:44.375 048 12504.98 195.22 54668.78 88888.00 2015-02-17 16:02:44.500 048 12504.95 195.28 54668.78 88888.00 2015-02-17 16:02:44.625 048 12504.92 195.28 54668.78 88888.00 2015-02-17 16:02:44.750 048 12504.88 195.28 54668.78 88888.00 2015-02-17 16:02:44.875 048 12504.88 195.25 54668.78 88888.00 2015-02-17 16:02:45.000 048 12504.90 195.28 54668.78 88888.00 2015-02-17 16:02:45.125 048 12504.90 195.25 54668.78 88888.00 2015-02-17 16:02:45.250 048 12504.88 195.25 54668.75 88888.00 2015-02-17 16:02:45.375 048 12504.92 195.28 54668.75 88888.00 2015-02-17 16:02:45.500 048 12505.00 195.28 54668.75 88888.00 2015-02-17 16:02:45.625 048 12505.00 195.28 54668.75 88888.00 2015-02-17 16:02:45.750 048 12504.95 195.30 54668.78 88888.00 2015-02-17 16:02:45.875 048 12504.95 195.28 54668.78 88888.00 2015-02-17 16:02:46.000 048 12504.98 195.30 54668.78 88888.00 2015-02-17 16:02:46.125 048 12504.90 195.30 54668.78 88888.00 2015-02-17 16:02:46.250 048 12504.88 195.30 54668.78 88888.00 2015-02-17 16:02:46.375 048 12504.88 195.32 54668.80 88888.00 2015-02-17 16:02:46.500 048 12504.88 195.32 54668.80 88888.00 2015-02-17 16:02:46.625 048 12504.88 195.35 54668.80 88888.00 2015-02-17 16:02:46.750 048 12504.88 195.38 54668.80 88888.00 2015-02-17 16:02:46.875 048 12504.85 195.35 54668.78 88888.00 2015-02-17 16:02:47.000 048 12504.80 195.38 54668.75 88888.00 2015-02-17 16:02:47.125 048 12504.83 195.40 54668.75 88888.00 2015-02-17 16:02:47.250 048 12504.85 195.40 54668.78 88888.00 2015-02-17 16:02:47.375 048 12504.90 195.40 54668.78 88888.00 2015-02-17 16:02:47.500 048 12504.90 195.40 54668.80 88888.00 2015-02-17 16:02:47.625 048 12504.85 195.38 54668.78 88888.00 2015-02-17 16:02:47.750 048 12504.88 195.40 54668.78 88888.00 2015-02-17 16:02:47.875 048 12504.90 195.40 54668.78 88888.00 2015-02-17 16:02:48.000 048 12504.88 195.43 54668.78 88888.00 2015-02-17 16:02:48.125 048 12504.85 195.45 54668.78 88888.00 2015-02-17 16:02:48.250 048 12504.80 195.43 54668.75 88888.00 2015-02-17 16:02:48.375 048 12504.77 195.45 54668.75 88888.00 2015-02-17 16:02:48.500 048 12504.77 195.45 54668.75 88888.00 2015-02-17 16:02:48.625 048 12504.83 195.53 54668.78 88888.00 2015-02-17 16:02:48.750 048 12504.83 195.50 54668.80 88888.00 2015-02-17 16:02:48.875 048 12504.77 195.47 54668.80 88888.00 2015-02-17 16:02:49.000 048 12504.77 195.47 54668.75 88888.00 2015-02-17 16:02:49.125 048 12504.77 195.45 54668.78 88888.00 2015-02-17 16:02:49.250 048 12504.75 195.43 54668.78 88888.00 2015-02-17 16:02:49.375 048 12504.83 195.50 54668.80 88888.00 2015-02-17 16:02:49.500 048 12504.80 195.55 54668.80 88888.00 2015-02-17 16:02:49.625 048 12504.77 195.50 54668.80 88888.00 2015-02-17 16:02:49.750 048 12504.75 195.50 54668.80 88888.00 2015-02-17 16:02:49.875 048 12504.75 195.53 54668.82 88888.00 2015-02-17 16:02:50.000 048 12504.75 195.55 54668.82 88888.00 2015-02-17 16:02:50.125 048 12504.75 195.55 54668.80 88888.00 2015-02-17 16:02:50.250 048 12504.75 195.53 54668.80 88888.00 2015-02-17 16:02:50.375 048 12504.70 195.53 54668.78 88888.00 2015-02-17 16:02:50.500 048 12504.65 195.50 54668.80 88888.00 2015-02-17 16:02:50.625 048 12504.67 195.55 54668.78 88888.00 2015-02-17 16:02:50.750 048 12504.75 195.57 54668.80 88888.00 2015-02-17 16:02:50.875 048 12504.75 195.60 54668.80 88888.00 2015-02-17 16:02:51.000 048 12504.73 195.57 54668.80 88888.00 2015-02-17 16:02:51.125 048 12504.70 195.60 54668.80 88888.00 2015-02-17 16:02:51.250 048 12504.73 195.55 54668.80 88888.00 2015-02-17 16:02:51.375 048 12504.77 195.60 54668.78 88888.00 2015-02-17 16:02:51.500 048 12504.73 195.60 54668.80 88888.00 2015-02-17 16:02:51.625 048 12504.67 195.60 54668.78 88888.00 2015-02-17 16:02:51.750 048 12504.67 195.57 54668.78 88888.00 2015-02-17 16:02:51.875 048 12504.67 195.57 54668.78 88888.00 2015-02-17 16:02:52.000 048 12504.67 195.60 54668.80 88888.00 2015-02-17 16:02:52.125 048 12504.70 195.60 54668.80 88888.00 2015-02-17 16:02:52.250 048 12504.65 195.57 54668.80 88888.00 2015-02-17 16:02:52.375 048 12504.70 195.62 54668.80 88888.00 2015-02-17 16:02:52.500 048 12504.75 195.65 54668.80 88888.00 2015-02-17 16:02:52.625 048 12504.73 195.62 54668.80 88888.00 2015-02-17 16:02:52.750 048 12504.70 195.65 54668.80 88888.00 2015-02-17 16:02:52.875 048 12504.70 195.68 54668.80 88888.00 2015-02-17 16:02:53.000 048 12504.73 195.68 54668.80 88888.00 2015-02-17 16:02:53.125 048 12504.65 195.68 54668.78 88888.00 2015-02-17 16:02:53.250 048 12504.62 195.62 54668.80 88888.00 2015-02-17 16:02:53.375 048 12504.65 195.65 54668.82 88888.00 2015-02-17 16:02:53.500 048 12504.70 195.68 54668.80 88888.00 2015-02-17 16:02:53.625 048 12504.70 195.68 54668.80 88888.00 2015-02-17 16:02:53.750 048 12504.70 195.68 54668.82 88888.00 2015-02-17 16:02:53.875 048 12504.67 195.68 54668.80 88888.00 2015-02-17 16:02:54.000 048 12504.62 195.68 54668.78 88888.00 2015-02-17 16:02:54.125 048 12504.65 195.68 54668.78 88888.00 2015-02-17 16:02:54.250 048 12504.62 195.65 54668.82 88888.00 2015-02-17 16:02:54.375 048 12504.58 195.65 54668.80 88888.00 2015-02-17 16:02:54.500 048 12504.52 195.62 54668.78 88888.00 2015-02-17 16:02:54.625 048 12504.58 195.68 54668.78 88888.00 2015-02-17 16:02:54.750 048 12504.58 195.68 54668.78 88888.00 2015-02-17 16:02:54.875 048 12504.60 195.68 54668.78 88888.00 2015-02-17 16:02:55.000 048 12504.58 195.68 54668.78 88888.00 2015-02-17 16:02:55.125 048 12504.55 195.72 54668.80 88888.00 2015-02-17 16:02:55.250 048 12504.52 195.72 54668.80 88888.00 2015-02-17 16:02:55.375 048 12504.62 195.75 54668.78 88888.00 2015-02-17 16:02:55.500 048 12504.65 195.72 54668.78 88888.00 2015-02-17 16:02:55.625 048 12504.62 195.70 54668.78 88888.00 2015-02-17 16:02:55.750 048 12504.60 195.68 54668.78 88888.00 2015-02-17 16:02:55.875 048 12504.62 195.72 54668.78 88888.00 2015-02-17 16:02:56.000 048 12504.58 195.72 54668.75 88888.00 2015-02-17 16:02:56.125 048 12504.55 195.72 54668.75 88888.00 2015-02-17 16:02:56.250 048 12504.55 195.70 54668.78 88888.00 2015-02-17 16:02:56.375 048 12504.58 195.70 54668.78 88888.00 2015-02-17 16:02:56.500 048 12504.55 195.72 54668.78 88888.00 2015-02-17 16:02:56.625 048 12504.45 195.72 54668.80 88888.00 2015-02-17 16:02:56.750 048 12504.42 195.70 54668.78 88888.00 2015-02-17 16:02:56.875 048 12504.48 195.72 54668.78 88888.00 2015-02-17 16:02:57.000 048 12504.55 195.72 54668.78 88888.00 2015-02-17 16:02:57.125 048 12504.58 195.72 54668.80 88888.00 2015-02-17 16:02:57.250 048 12504.52 195.70 54668.78 88888.00 2015-02-17 16:02:57.375 048 12504.55 195.70 54668.78 88888.00 2015-02-17 16:02:57.500 048 12504.55 195.70 54668.78 88888.00 2015-02-17 16:02:57.625 048 12504.58 195.75 54668.80 88888.00 2015-02-17 16:02:57.750 048 12504.52 195.75 54668.80 88888.00 2015-02-17 16:02:57.875 048 12504.50 195.72 54668.80 88888.00 2015-02-17 16:02:58.000 048 12504.48 195.72 54668.80 88888.00 2015-02-17 16:02:58.125 048 12504.40 195.72 54668.80 88888.00 2015-02-17 16:02:58.250 048 12504.35 195.70 54668.80 88888.00 2015-02-17 16:02:58.375 048 12504.40 195.72 54668.80 88888.00 2015-02-17 16:02:58.500 048 12504.45 195.78 54668.82 88888.00 2015-02-17 16:02:58.625 048 12504.45 195.80 54668.85 88888.00 2015-02-17 16:02:58.750 048 12504.38 195.80 54668.82 88888.00 2015-02-17 16:02:58.875 048 12504.35 195.78 54668.82 88888.00 2015-02-17 16:02:59.000 048 12504.35 195.78 54668.80 88888.00 2015-02-17 16:02:59.125 048 12504.40 195.80 54668.80 88888.00 2015-02-17 16:02:59.250 048 12504.35 195.78 54668.80 88888.00 2015-02-17 16:02:59.375 048 12504.35 195.80 54668.80 88888.00 2015-02-17 16:02:59.500 048 12504.35 195.80 54668.78 88888.00 2015-02-17 16:02:59.625 048 12504.35 195.80 54668.78 88888.00 2015-02-17 16:02:59.750 048 12504.35 195.82 54668.80 88888.00 2015-02-17 16:02:59.875 048 12504.38 195.85 54668.82 88888.00 2015-02-17 16:03:00.000 048 12504.38 195.82 54668.82 88888.00 2015-02-17 16:03:00.125 048 12504.33 195.82 54668.82 88888.00 2015-02-17 16:03:00.250 048 12504.33 195.80 54668.80 88888.00 2015-02-17 16:03:00.375 048 12504.30 195.85 54668.78 88888.00 2015-02-17 16:03:00.500 048 12504.27 195.85 54668.78 88888.00 2015-02-17 16:03:00.625 048 12504.33 195.85 54668.78 88888.00 2015-02-17 16:03:00.750 048 12504.38 195.88 54668.78 88888.00 2015-02-17 16:03:00.875 048 12504.35 195.90 54668.78 88888.00 2015-02-17 16:03:01.000 048 12504.33 195.88 54668.80 88888.00 2015-02-17 16:03:01.125 048 12504.33 195.85 54668.80 88888.00 2015-02-17 16:03:01.250 048 12504.30 195.85 54668.80 88888.00 2015-02-17 16:03:01.375 048 12504.33 195.88 54668.80 88888.00 2015-02-17 16:03:01.500 048 12504.27 195.90 54668.78 88888.00 2015-02-17 16:03:01.625 048 12504.23 195.93 54668.78 88888.00 2015-02-17 16:03:01.750 048 12504.17 195.93 54668.78 88888.00 2015-02-17 16:03:01.875 048 12504.15 195.95 54668.78 88888.00 2015-02-17 16:03:02.000 048 12504.20 195.95 54668.80 88888.00 2015-02-17 16:03:02.125 048 12504.23 195.95 54668.80 88888.00 2015-02-17 16:03:02.250 048 12504.15 195.93 54668.80 88888.00 2015-02-17 16:03:02.375 048 12504.12 195.93 54668.78 88888.00 2015-02-17 16:03:02.500 048 12504.10 195.93 54668.78 88888.00 2015-02-17 16:03:02.625 048 12504.15 195.93 54668.80 88888.00 2015-02-17 16:03:02.750 048 12504.23 195.97 54668.80 88888.00 2015-02-17 16:03:02.875 048 12504.20 195.95 54668.80 88888.00 2015-02-17 16:03:03.000 048 12504.12 195.95 54668.78 88888.00 2015-02-17 16:03:03.125 048 12504.10 195.97 54668.80 88888.00 2015-02-17 16:03:03.250 048 12504.08 195.97 54668.80 88888.00 2015-02-17 16:03:03.375 048 12504.12 195.97 54668.80 88888.00 2015-02-17 16:03:03.500 048 12504.15 195.97 54668.78 88888.00 2015-02-17 16:03:03.625 048 12504.15 195.97 54668.78 88888.00 2015-02-17 16:03:03.750 048 12504.17 196.03 54668.78 88888.00 2015-02-17 16:03:03.875 048 12504.25 196.00 54668.80 88888.00 2015-02-17 16:03:04.000 048 12504.25 196.05 54668.75 88888.00 2015-02-17 16:03:04.125 048 12504.20 196.05 54668.78 88888.00 2015-02-17 16:03:04.250 048 12504.17 196.03 54668.78 88888.00 2015-02-17 16:03:04.375 048 12504.17 196.05 54668.75 88888.00 2015-02-17 16:03:04.500 048 12504.25 196.05 54668.78 88888.00 2015-02-17 16:03:04.625 048 12504.27 196.07 54668.80 88888.00 2015-02-17 16:03:04.750 048 12504.23 196.07 54668.78 88888.00 2015-02-17 16:03:04.875 048 12504.12 196.05 54668.80 88888.00 2015-02-17 16:03:05.000 048 12504.08 196.07 54668.75 88888.00 2015-02-17 16:03:05.125 048 12504.02 196.03 54668.78 88888.00 2015-02-17 16:03:05.250 048 12504.02 196.05 54668.78 88888.00 2015-02-17 16:03:05.375 048 12504.02 196.07 54668.78 88888.00 2015-02-17 16:03:05.500 048 12504.05 196.07 54668.78 88888.00 2015-02-17 16:03:05.625 048 12504.15 196.07 54668.78 88888.00 2015-02-17 16:03:05.750 048 12504.12 196.05 54668.75 88888.00 2015-02-17 16:03:05.875 048 12504.05 196.07 54668.78 88888.00 2015-02-17 16:03:06.000 048 12504.02 196.07 54668.75 88888.00 2015-02-17 16:03:06.125 048 12504.02 196.10 54668.75 88888.00 2015-02-17 16:03:06.250 048 12504.02 196.12 54668.75 88888.00 2015-02-17 16:03:06.375 048 12504.05 196.18 54668.78 88888.00 2015-02-17 16:03:06.500 048 12504.08 196.15 54668.78 88888.00 2015-02-17 16:03:06.625 048 12504.08 196.18 54668.78 88888.00 2015-02-17 16:03:06.750 048 12504.05 196.18 54668.78 88888.00 2015-02-17 16:03:06.875 048 12504.05 196.18 54668.75 88888.00 2015-02-17 16:03:07.000 048 12504.05 196.20 54668.75 88888.00 2015-02-17 16:03:07.125 048 12504.05 196.18 54668.75 88888.00 2015-02-17 16:03:07.250 048 12504.02 196.15 54668.75 88888.00 2015-02-17 16:03:07.375 048 12504.02 196.15 54668.75 88888.00 2015-02-17 16:03:07.500 048 12504.02 196.20 54668.78 88888.00 2015-02-17 16:03:07.625 048 12504.05 196.20 54668.78 88888.00 2015-02-17 16:03:07.750 048 12504.10 196.22 54668.78 88888.00 2015-02-17 16:03:07.875 048 12504.12 196.20 54668.78 88888.00 2015-02-17 16:03:08.000 048 12504.12 196.22 54668.78 88888.00 2015-02-17 16:03:08.125 048 12504.12 196.22 54668.78 88888.00 2015-02-17 16:03:08.250 048 12504.10 196.25 54668.78 88888.00 2015-02-17 16:03:08.375 048 12504.08 196.25 54668.75 88888.00 2015-02-17 16:03:08.500 048 12504.05 196.22 54668.78 88888.00 2015-02-17 16:03:08.625 048 12504.08 196.25 54668.72 88888.00 2015-02-17 16:03:08.750 048 12504.08 196.28 54668.72 88888.00 2015-02-17 16:03:08.875 048 12504.08 196.28 54668.75 88888.00 2015-02-17 16:03:09.000 048 12504.10 196.32 54668.75 88888.00 2015-02-17 16:03:09.125 048 12504.08 196.32 54668.80 88888.00 2015-02-17 16:03:09.250 048 12504.00 196.28 54668.78 88888.00 2015-02-17 16:03:09.375 048 12504.00 196.28 54668.75 88888.00 2015-02-17 16:03:09.500 048 12504.08 196.28 54668.78 88888.00 2015-02-17 16:03:09.625 048 12504.02 196.32 54668.78 88888.00 2015-02-17 16:03:09.750 048 12503.98 196.35 54668.75 88888.00 2015-02-17 16:03:09.875 048 12503.98 196.38 54668.75 88888.00 2015-02-17 16:03:10.000 048 12503.98 196.35 54668.78 88888.00 2015-02-17 16:03:10.125 048 12504.00 196.38 54668.80 88888.00 2015-02-17 16:03:10.250 048 12503.95 196.38 54668.78 88888.00 2015-02-17 16:03:10.375 048 12503.98 196.40 54668.78 88888.00 2015-02-17 16:03:10.500 048 12503.98 196.40 54668.78 88888.00 2015-02-17 16:03:10.625 048 12503.98 196.35 54668.78 88888.00 2015-02-17 16:03:10.750 048 12504.02 196.38 54668.78 88888.00 2015-02-17 16:03:10.875 048 12503.98 196.38 54668.78 88888.00 2015-02-17 16:03:11.000 048 12503.90 196.40 54668.78 88888.00 2015-02-17 16:03:11.125 048 12503.90 196.43 54668.80 88888.00 2015-02-17 16:03:11.250 048 12503.88 196.40 54668.78 88888.00 2015-02-17 16:03:11.375 048 12503.90 196.43 54668.78 88888.00 2015-02-17 16:03:11.500 048 12503.92 196.43 54668.78 88888.00 2015-02-17 16:03:11.625 048 12503.85 196.47 54668.78 88888.00 2015-02-17 16:03:11.750 048 12503.83 196.47 54668.78 88888.00 2015-02-17 16:03:11.875 048 12503.85 196.47 54668.78 88888.00 2015-02-17 16:03:12.000 048 12503.92 196.47 54668.80 88888.00 2015-02-17 16:03:12.125 048 12503.90 196.50 54668.80 88888.00 2015-02-17 16:03:12.250 048 12503.88 196.53 54668.82 88888.00 2015-02-17 16:03:12.375 048 12503.88 196.53 54668.80 88888.00 2015-02-17 16:03:12.500 048 12503.85 196.53 54668.80 88888.00 2015-02-17 16:03:12.625 048 12503.88 196.55 54668.78 88888.00 2015-02-17 16:03:12.750 048 12503.90 196.55 54668.75 88888.00 2015-02-17 16:03:12.875 048 12503.90 196.55 54668.80 88888.00 2015-02-17 16:03:13.000 048 12503.90 196.57 54668.80 88888.00 2015-02-17 16:03:13.125 048 12503.95 196.57 54668.80 88888.00 2015-02-17 16:03:13.250 048 12503.90 196.57 54668.80 88888.00 2015-02-17 16:03:13.375 048 12503.90 196.60 54668.78 88888.00 2015-02-17 16:03:13.500 048 12503.88 196.57 54668.78 88888.00 2015-02-17 16:03:13.625 048 12503.85 196.60 54668.78 88888.00 2015-02-17 16:03:13.750 048 12503.85 196.60 54668.78 88888.00 2015-02-17 16:03:13.875 048 12503.90 196.62 54668.78 88888.00 2015-02-17 16:03:14.000 048 12503.85 196.62 54668.78 88888.00 2015-02-17 16:03:14.125 048 12503.80 196.62 54668.78 88888.00 2015-02-17 16:03:14.250 048 12503.70 196.65 54668.82 88888.00 2015-02-17 16:03:14.375 048 12503.67 196.68 54668.80 88888.00 2015-02-17 16:03:14.500 048 12503.77 196.65 54668.80 88888.00 2015-02-17 16:03:14.625 048 12503.83 196.68 54668.80 88888.00 2015-02-17 16:03:14.750 048 12503.83 196.72 54668.80 88888.00 2015-02-17 16:03:14.875 048 12503.80 196.72 54668.82 88888.00 2015-02-17 16:03:15.000 048 12503.75 196.70 54668.78 88888.00 2015-02-17 16:03:15.125 048 12503.73 196.70 54668.78 88888.00 2015-02-17 16:03:15.250 048 12503.67 196.72 54668.80 88888.00 2015-02-17 16:03:15.375 048 12503.73 196.75 54668.82 88888.00 2015-02-17 16:03:15.500 048 12503.73 196.75 54668.82 88888.00 2015-02-17 16:03:15.625 048 12503.73 196.78 54668.80 88888.00 2015-02-17 16:03:15.750 048 12503.73 196.75 54668.75 88888.00 2015-02-17 16:03:15.875 048 12503.67 196.78 54668.78 88888.00 2015-02-17 16:03:16.000 048 12503.70 196.78 54668.78 88888.00 2015-02-17 16:03:16.125 048 12503.75 196.78 54668.80 88888.00 2015-02-17 16:03:16.250 048 12503.73 196.78 54668.82 88888.00 2015-02-17 16:03:16.375 048 12503.77 196.78 54668.82 88888.00 2015-02-17 16:03:16.500 048 12503.73 196.80 54668.82 88888.00 2015-02-17 16:03:16.625 048 12503.73 196.82 54668.82 88888.00 2015-02-17 16:03:16.750 048 12503.73 196.82 54668.82 88888.00 2015-02-17 16:03:16.875 048 12503.65 196.82 54668.80 88888.00 2015-02-17 16:03:17.000 048 12503.55 196.85 54668.78 88888.00 2015-02-17 16:03:17.125 048 12503.55 196.82 54668.78 88888.00 2015-02-17 16:03:17.250 048 12503.55 196.80 54668.78 88888.00 2015-02-17 16:03:17.375 048 12503.62 196.82 54668.78 88888.00 2015-02-17 16:03:17.500 048 12503.60 196.80 54668.78 88888.00 2015-02-17 16:03:17.625 048 12503.58 196.88 54668.78 88888.00 2015-02-17 16:03:17.750 048 12503.58 196.90 54668.78 88888.00 2015-02-17 16:03:17.875 048 12503.55 196.88 54668.80 88888.00 2015-02-17 16:03:18.000 048 12503.58 196.88 54668.80 88888.00 2015-02-17 16:03:18.125 048 12503.55 196.88 54668.78 88888.00 2015-02-17 16:03:18.250 048 12503.48 196.88 54668.78 88888.00 2015-02-17 16:03:18.375 048 12503.48 196.90 54668.78 88888.00 2015-02-17 16:03:18.500 048 12503.48 196.93 54668.78 88888.00 2015-02-17 16:03:18.625 048 12503.50 196.90 54668.80 88888.00 2015-02-17 16:03:18.750 048 12503.48 196.93 54668.80 88888.00 2015-02-17 16:03:18.875 048 12503.48 196.93 54668.80 88888.00 2015-02-17 16:03:19.000 048 12503.45 196.90 54668.78 88888.00 2015-02-17 16:03:19.125 048 12503.40 196.90 54668.78 88888.00 2015-02-17 16:03:19.250 048 12503.40 196.90 54668.78 88888.00 2015-02-17 16:03:19.375 048 12503.45 196.93 54668.78 88888.00 2015-02-17 16:03:19.500 048 12503.50 196.93 54668.80 88888.00 2015-02-17 16:03:19.625 048 12503.55 196.95 54668.78 88888.00 2015-02-17 16:03:19.750 048 12503.55 196.93 54668.80 88888.00 2015-02-17 16:03:19.875 048 12503.50 196.93 54668.80 88888.00 2015-02-17 16:03:20.000 048 12503.50 196.93 54668.78 88888.00 2015-02-17 16:03:20.125 048 12503.52 196.95 54668.78 88888.00 2015-02-17 16:03:20.250 048 12503.45 196.95 54668.78 88888.00 2015-02-17 16:03:20.375 048 12503.45 196.97 54668.78 88888.00 2015-02-17 16:03:20.500 048 12503.40 196.97 54668.78 88888.00 2015-02-17 16:03:20.625 048 12503.40 197.00 54668.78 88888.00 2015-02-17 16:03:20.750 048 12503.42 197.03 54668.78 88888.00 2015-02-17 16:03:20.875 048 12503.42 197.05 54668.80 88888.00 2015-02-17 16:03:21.000 048 12503.42 197.03 54668.78 88888.00 2015-02-17 16:03:21.125 048 12503.38 197.03 54668.78 88888.00 2015-02-17 16:03:21.250 048 12503.38 197.03 54668.78 88888.00 2015-02-17 16:03:21.375 048 12503.40 197.05 54668.78 88888.00 2015-02-17 16:03:21.500 048 12503.45 197.05 54668.78 88888.00 2015-02-17 16:03:21.625 048 12503.42 197.07 54668.78 88888.00 2015-02-17 16:03:21.750 048 12503.40 197.05 54668.78 88888.00 2015-02-17 16:03:21.875 048 12503.42 197.07 54668.78 88888.00 2015-02-17 16:03:22.000 048 12503.40 197.07 54668.78 88888.00 2015-02-17 16:03:22.125 048 12503.40 197.05 54668.75 88888.00 2015-02-17 16:03:22.250 048 12503.38 197.03 54668.78 88888.00 2015-02-17 16:03:22.375 048 12503.40 197.07 54668.75 88888.00 2015-02-17 16:03:22.500 048 12503.40 197.12 54668.75 88888.00 2015-02-17 16:03:22.625 048 12503.38 197.12 54668.78 88888.00 2015-02-17 16:03:22.750 048 12503.40 197.12 54668.78 88888.00 2015-02-17 16:03:22.875 048 12503.38 197.15 54668.75 88888.00 2015-02-17 16:03:23.000 048 12503.35 197.18 54668.75 88888.00 2015-02-17 16:03:23.125 048 12503.30 197.15 54668.78 88888.00 2015-02-17 16:03:23.250 048 12503.30 197.12 54668.78 88888.00 2015-02-17 16:03:23.375 048 12503.33 197.20 54668.75 88888.00 2015-02-17 16:03:23.500 048 12503.33 197.20 54668.78 88888.00 2015-02-17 16:03:23.625 048 12503.33 197.20 54668.80 88888.00 2015-02-17 16:03:23.750 048 12503.30 197.22 54668.80 88888.00 2015-02-17 16:03:23.875 048 12503.35 197.22 54668.80 88888.00 2015-02-17 16:03:24.000 048 12503.40 197.20 54668.78 88888.00 2015-02-17 16:03:24.125 048 12503.40 197.22 54668.80 88888.00 2015-02-17 16:03:24.250 048 12503.30 197.22 54668.80 88888.00 2015-02-17 16:03:24.375 048 12503.27 197.25 54668.80 88888.00 2015-02-17 16:03:24.500 048 12503.30 197.25 54668.78 88888.00 2015-02-17 16:03:24.625 048 12503.27 197.25 54668.78 88888.00 2015-02-17 16:03:24.750 048 12503.27 197.25 54668.78 88888.00 2015-02-17 16:03:24.875 048 12503.27 197.25 54668.78 88888.00 2015-02-17 16:03:25.000 048 12503.30 197.28 54668.78 88888.00 2015-02-17 16:03:25.125 048 12503.30 197.28 54668.78 88888.00 2015-02-17 16:03:25.250 048 12503.27 197.25 54668.78 88888.00 2015-02-17 16:03:25.375 048 12503.27 197.28 54668.75 88888.00 2015-02-17 16:03:25.500 048 12503.23 197.28 54668.78 88888.00 2015-02-17 16:03:25.625 048 12503.23 197.25 54668.80 88888.00 2015-02-17 16:03:25.750 048 12503.20 197.28 54668.80 88888.00 2015-02-17 16:03:25.875 048 12503.15 197.30 54668.82 88888.00 2015-02-17 16:03:26.000 048 12503.12 197.32 54668.78 88888.00 2015-02-17 16:03:26.125 048 12503.15 197.32 54668.80 88888.00 2015-02-17 16:03:26.250 048 12503.15 197.30 54668.80 88888.00 2015-02-17 16:03:26.375 048 12503.15 197.32 54668.80 88888.00 2015-02-17 16:03:26.500 048 12503.12 197.35 54668.80 88888.00 2015-02-17 16:03:26.625 048 12503.15 197.38 54668.82 88888.00 2015-02-17 16:03:26.750 048 12503.17 197.40 54668.82 88888.00 2015-02-17 16:03:26.875 048 12503.15 197.43 54668.85 88888.00 2015-02-17 16:03:27.000 048 12503.12 197.43 54668.85 88888.00 2015-02-17 16:03:27.125 048 12503.10 197.43 54668.82 88888.00 2015-02-17 16:03:27.250 048 12503.05 197.40 54668.85 88888.00 2015-02-17 16:03:27.375 048 12503.10 197.43 54668.88 88888.00 2015-02-17 16:03:27.500 048 12503.12 197.45 54668.85 88888.00 2015-02-17 16:03:27.625 048 12503.08 197.45 54668.85 88888.00 2015-02-17 16:03:27.750 048 12502.98 197.47 54668.85 88888.00 2015-02-17 16:03:27.875 048 12502.98 197.47 54668.85 88888.00 2015-02-17 16:03:28.000 048 12503.05 197.47 54668.82 88888.00 2015-02-17 16:03:28.125 048 12503.02 197.50 54668.85 88888.00 2015-02-17 16:03:28.250 048 12502.98 197.47 54668.85 88888.00 2015-02-17 16:03:28.375 048 12503.02 197.47 54668.82 88888.00 2015-02-17 16:03:28.500 048 12503.02 197.47 54668.80 88888.00 2015-02-17 16:03:28.625 048 12502.98 197.47 54668.82 88888.00 2015-02-17 16:03:28.750 048 12503.02 197.50 54668.82 88888.00 2015-02-17 16:03:28.875 048 12503.05 197.53 54668.82 88888.00 2015-02-17 16:03:29.000 048 12503.02 197.53 54668.82 88888.00 2015-02-17 16:03:29.125 048 12503.00 197.53 54668.82 88888.00 2015-02-17 16:03:29.250 048 12502.95 197.50 54668.82 88888.00 2015-02-17 16:03:29.375 048 12502.98 197.53 54668.82 88888.00 2015-02-17 16:03:29.500 048 12502.92 197.55 54668.82 88888.00 2015-02-17 16:03:29.625 048 12502.98 197.55 54668.80 88888.00 2015-02-17 16:03:29.750 048 12502.98 197.57 54668.80 88888.00 2015-02-17 16:03:29.875 048 12502.95 197.57 54668.80 88888.00 2015-02-17 16:03:30.000 048 12502.95 197.57 54668.80 88888.00 2015-02-17 16:03:30.125 048 12502.95 197.57 54668.80 88888.00 2015-02-17 16:03:30.250 048 12502.95 197.57 54668.80 88888.00 2015-02-17 16:03:30.375 048 12503.02 197.57 54668.80 88888.00 2015-02-17 16:03:30.500 048 12503.02 197.60 54668.82 88888.00 2015-02-17 16:03:30.625 048 12502.98 197.55 54668.80 88888.00 2015-02-17 16:03:30.750 048 12502.98 197.55 54668.78 88888.00 2015-02-17 16:03:30.875 048 12502.90 197.55 54668.80 88888.00 2015-02-17 16:03:31.000 048 12502.90 197.57 54668.78 88888.00 2015-02-17 16:03:31.125 048 12502.95 197.57 54668.80 88888.00 2015-02-17 16:03:31.250 048 12502.95 197.60 54668.78 88888.00 2015-02-17 16:03:31.375 048 12502.98 197.62 54668.80 88888.00 2015-02-17 16:03:31.500 048 12502.90 197.60 54668.80 88888.00 2015-02-17 16:03:31.625 048 12502.83 197.60 54668.80 88888.00 2015-02-17 16:03:31.750 048 12502.88 197.60 54668.80 88888.00 2015-02-17 16:03:31.875 048 12502.85 197.60 54668.80 88888.00 2015-02-17 16:03:32.000 048 12502.92 197.62 54668.78 88888.00 2015-02-17 16:03:32.125 048 12503.00 197.65 54668.78 88888.00 2015-02-17 16:03:32.250 048 12502.92 197.68 54668.78 88888.00 2015-02-17 16:03:32.375 048 12502.95 197.65 54668.80 88888.00 2015-02-17 16:03:32.500 048 12502.95 197.62 54668.78 88888.00 2015-02-17 16:03:32.625 048 12502.98 197.62 54668.78 88888.00 2015-02-17 16:03:32.750 048 12503.00 197.65 54668.82 88888.00 2015-02-17 16:03:32.875 048 12502.95 197.62 54668.80 88888.00 2015-02-17 16:03:33.000 048 12502.92 197.65 54668.80 88888.00 2015-02-17 16:03:33.125 048 12502.98 197.68 54668.82 88888.00 2015-02-17 16:03:33.250 048 12502.92 197.70 54668.82 88888.00 2015-02-17 16:03:33.375 048 12502.88 197.70 54668.82 88888.00 2015-02-17 16:03:33.500 048 12502.90 197.70 54668.82 88888.00 2015-02-17 16:03:33.625 048 12502.98 197.72 54668.80 88888.00 2015-02-17 16:03:33.750 048 12503.00 197.72 54668.80 88888.00 2015-02-17 16:03:33.875 048 12502.98 197.70 54668.80 88888.00 2015-02-17 16:03:34.000 048 12502.95 197.70 54668.80 88888.00 2015-02-17 16:03:34.125 048 12502.90 197.75 54668.80 88888.00 2015-02-17 16:03:34.250 048 12502.88 197.72 54668.78 88888.00 2015-02-17 16:03:34.375 048 12502.88 197.70 54668.78 88888.00 2015-02-17 16:03:34.500 048 12502.90 197.70 54668.82 88888.00 2015-02-17 16:03:34.625 048 12502.90 197.75 54668.82 88888.00 2015-02-17 16:03:34.750 048 12502.98 197.75 54668.85 88888.00 2015-02-17 16:03:34.875 048 12503.00 197.75 54668.82 88888.00 2015-02-17 16:03:35.000 048 12502.90 197.75 54668.80 88888.00 2015-02-17 16:03:35.125 048 12502.88 197.75 54668.78 88888.00 2015-02-17 16:03:35.250 048 12502.88 197.78 54668.78 88888.00 2015-02-17 16:03:35.375 048 12502.88 197.80 54668.78 88888.00 2015-02-17 16:03:35.500 048 12502.80 197.78 54668.80 88888.00 2015-02-17 16:03:35.625 048 12502.75 197.78 54668.80 88888.00 2015-02-17 16:03:35.750 048 12502.75 197.80 54668.78 88888.00 2015-02-17 16:03:35.875 048 12502.75 197.78 54668.80 88888.00 2015-02-17 16:03:36.000 048 12502.75 197.82 54668.80 88888.00 2015-02-17 16:03:36.125 048 12502.77 197.85 54668.82 88888.00 2015-02-17 16:03:36.250 048 12502.70 197.82 54668.80 88888.00 2015-02-17 16:03:36.375 048 12502.67 197.85 54668.80 88888.00 2015-02-17 16:03:36.500 048 12502.75 197.85 54668.78 88888.00 2015-02-17 16:03:36.625 048 12502.75 197.85 54668.82 88888.00 2015-02-17 16:03:36.750 048 12502.67 197.88 54668.82 88888.00 2015-02-17 16:03:36.875 048 12502.62 197.85 54668.80 88888.00 2015-02-17 16:03:37.000 048 12502.65 197.88 54668.80 88888.00 2015-02-17 16:03:37.125 048 12502.70 197.88 54668.80 88888.00 2015-02-17 16:03:37.250 048 12502.70 197.88 54668.80 88888.00 2015-02-17 16:03:37.375 048 12502.73 197.90 54668.80 88888.00 2015-02-17 16:03:37.500 048 12502.70 197.90 54668.80 88888.00 2015-02-17 16:03:37.625 048 12502.65 197.88 54668.80 88888.00 2015-02-17 16:03:37.750 048 12502.67 197.88 54668.78 88888.00 2015-02-17 16:03:37.875 048 12502.67 197.88 54668.78 88888.00 2015-02-17 16:03:38.000 048 12502.62 197.88 54668.80 88888.00 2015-02-17 16:03:38.125 048 12502.62 197.90 54668.80 88888.00 2015-02-17 16:03:38.250 048 12502.65 197.88 54668.85 88888.00 2015-02-17 16:03:38.375 048 12502.70 197.93 54668.85 88888.00 2015-02-17 16:03:38.500 048 12502.73 197.93 54668.85 88888.00 2015-02-17 16:03:38.625 048 12502.70 197.93 54668.82 88888.00 2015-02-17 16:03:38.750 048 12502.62 197.93 54668.85 88888.00 2015-02-17 16:03:38.875 048 12502.67 197.93 54668.85 88888.00 2015-02-17 16:03:39.000 048 12502.70 197.90 54668.85 88888.00 2015-02-17 16:03:39.125 048 12502.65 197.95 54668.85 88888.00 2015-02-17 16:03:39.250 048 12502.60 197.93 54668.85 88888.00 2015-02-17 16:03:39.375 048 12502.62 197.97 54668.85 88888.00 2015-02-17 16:03:39.500 048 12502.65 197.95 54668.85 88888.00 2015-02-17 16:03:39.625 048 12502.67 197.97 54668.82 88888.00 2015-02-17 16:03:39.750 048 12502.70 197.97 54668.85 88888.00 2015-02-17 16:03:39.875 048 12502.70 197.95 54668.88 88888.00 2015-02-17 16:03:40.000 048 12502.70 197.97 54668.85 88888.00 2015-02-17 16:03:40.125 048 12502.60 197.95 54668.82 88888.00 2015-02-17 16:03:40.250 048 12502.58 197.97 54668.82 88888.00 2015-02-17 16:03:40.375 048 12502.65 198.03 54668.80 88888.00 2015-02-17 16:03:40.500 048 12502.70 198.03 54668.85 88888.00 2015-02-17 16:03:40.625 048 12502.65 198.00 54668.82 88888.00 2015-02-17 16:03:40.750 048 12502.60 197.97 54668.80 88888.00 2015-02-17 16:03:40.875 048 12502.60 197.97 54668.82 88888.00 2015-02-17 16:03:41.000 048 12502.62 198.00 54668.82 88888.00 2015-02-17 16:03:41.125 048 12502.62 198.05 54668.82 88888.00 2015-02-17 16:03:41.250 048 12502.62 197.97 54668.85 88888.00 2015-02-17 16:03:41.375 048 12502.60 198.00 54668.85 88888.00 2015-02-17 16:03:41.500 048 12502.62 198.00 54668.82 88888.00 2015-02-17 16:03:41.625 048 12502.62 198.00 54668.82 88888.00 2015-02-17 16:03:41.750 048 12502.62 198.03 54668.82 88888.00 2015-02-17 16:03:41.875 048 12502.67 198.05 54668.82 88888.00 2015-02-17 16:03:42.000 048 12502.70 198.03 54668.85 88888.00 2015-02-17 16:03:42.125 048 12502.73 198.05 54668.82 88888.00 2015-02-17 16:03:42.250 048 12502.73 198.03 54668.85 88888.00 2015-02-17 16:03:42.375 048 12502.65 197.97 54668.80 88888.00 2015-02-17 16:03:42.500 048 12502.60 197.97 54668.80 88888.00 2015-02-17 16:03:42.625 048 12502.65 198.03 54668.82 88888.00 2015-02-17 16:03:42.750 048 12502.58 198.05 54668.82 88888.00 2015-02-17 16:03:42.875 048 12502.60 198.03 54668.85 88888.00 2015-02-17 16:03:43.000 048 12502.67 198.03 54668.82 88888.00 2015-02-17 16:03:43.125 048 12502.70 198.03 54668.80 88888.00 2015-02-17 16:03:43.250 048 12502.60 198.00 54668.85 88888.00 2015-02-17 16:03:43.375 048 12502.58 198.05 54668.82 88888.00 2015-02-17 16:03:43.500 048 12502.55 198.03 54668.85 88888.00 2015-02-17 16:03:43.625 048 12502.50 198.07 54668.82 88888.00 2015-02-17 16:03:43.750 048 12502.55 198.07 54668.88 88888.00 2015-02-17 16:03:43.875 048 12502.60 198.05 54668.85 88888.00 2015-02-17 16:03:44.000 048 12502.60 198.07 54668.82 88888.00 2015-02-17 16:03:44.125 048 12502.60 198.12 54668.80 88888.00 2015-02-17 16:03:44.250 048 12502.60 198.10 54668.82 88888.00 2015-02-17 16:03:44.375 048 12502.58 198.07 54668.80 88888.00 2015-02-17 16:03:44.500 048 12502.58 198.05 54668.80 88888.00 2015-02-17 16:03:44.625 048 12502.60 198.07 54668.82 88888.00 2015-02-17 16:03:44.750 048 12502.62 198.12 54668.82 88888.00 2015-02-17 16:03:44.875 048 12502.65 198.10 54668.80 88888.00 2015-02-17 16:03:45.000 048 12502.58 198.07 54668.78 88888.00 2015-02-17 16:03:45.125 048 12502.60 198.10 54668.80 88888.00 2015-02-17 16:03:45.250 048 12502.60 198.12 54668.82 88888.00 2015-02-17 16:03:45.375 048 12502.55 198.15 54668.85 88888.00 2015-02-17 16:03:45.500 048 12502.50 198.12 54668.82 88888.00 2015-02-17 16:03:45.625 048 12502.58 198.15 54668.82 88888.00 2015-02-17 16:03:45.750 048 12502.62 198.15 54668.82 88888.00 2015-02-17 16:03:45.875 048 12502.55 198.15 54668.80 88888.00 2015-02-17 16:03:46.000 048 12502.58 198.12 54668.80 88888.00 2015-02-17 16:03:46.125 048 12502.60 198.15 54668.82 88888.00 2015-02-17 16:03:46.250 048 12502.50 198.18 54668.82 88888.00 2015-02-17 16:03:46.375 048 12502.48 198.20 54668.80 88888.00 2015-02-17 16:03:46.500 048 12502.52 198.20 54668.82 88888.00 2015-02-17 16:03:46.625 048 12502.60 198.20 54668.82 88888.00 2015-02-17 16:03:46.750 048 12502.62 198.20 54668.82 88888.00 2015-02-17 16:03:46.875 048 12502.58 198.20 54668.80 88888.00 2015-02-17 16:03:47.000 048 12502.50 198.20 54668.80 88888.00 2015-02-17 16:03:47.125 048 12502.48 198.20 54668.80 88888.00 2015-02-17 16:03:47.250 048 12502.52 198.18 54668.80 88888.00 2015-02-17 16:03:47.375 048 12502.48 198.20 54668.78 88888.00 2015-02-17 16:03:47.500 048 12502.50 198.22 54668.82 88888.00 2015-02-17 16:03:47.625 048 12502.48 198.22 54668.82 88888.00 2015-02-17 16:03:47.750 048 12502.42 198.22 54668.80 88888.00 2015-02-17 16:03:47.875 048 12502.48 198.25 54668.82 88888.00 2015-02-17 16:03:48.000 048 12502.50 198.25 54668.82 88888.00 2015-02-17 16:03:48.125 048 12502.45 198.25 54668.85 88888.00 2015-02-17 16:03:48.250 048 12502.48 198.25 54668.82 88888.00 2015-02-17 16:03:48.375 048 12502.45 198.22 54668.82 88888.00 2015-02-17 16:03:48.500 048 12502.48 198.25 54668.78 88888.00 2015-02-17 16:03:48.625 048 12502.50 198.25 54668.82 88888.00 2015-02-17 16:03:48.750 048 12502.50 198.25 54668.85 88888.00 2015-02-17 16:03:48.875 048 12502.55 198.28 54668.85 88888.00 2015-02-17 16:03:49.000 048 12502.52 198.28 54668.85 88888.00 2015-02-17 16:03:49.125 048 12502.50 198.25 54668.82 88888.00 2015-02-17 16:03:49.250 048 12502.42 198.22 54668.82 88888.00 2015-02-17 16:03:49.375 048 12502.48 198.30 54668.82 88888.00 2015-02-17 16:03:49.500 048 12502.50 198.32 54668.85 88888.00 2015-02-17 16:03:49.625 048 12502.52 198.32 54668.85 88888.00 2015-02-17 16:03:49.750 048 12502.55 198.30 54668.82 88888.00 2015-02-17 16:03:49.875 048 12502.52 198.25 54668.82 88888.00 2015-02-17 16:03:50.000 048 12502.55 198.25 54668.82 88888.00 2015-02-17 16:03:50.125 048 12502.55 198.25 54668.85 88888.00 2015-02-17 16:03:50.250 048 12502.58 198.22 54668.85 88888.00 2015-02-17 16:03:50.375 048 12502.62 198.25 54668.82 88888.00 2015-02-17 16:03:50.500 048 12502.60 198.25 54668.80 88888.00 2015-02-17 16:03:50.625 048 12502.65 198.30 54668.82 88888.00 2015-02-17 16:03:50.750 048 12502.65 198.32 54668.80 88888.00 2015-02-17 16:03:50.875 048 12502.52 198.30 54668.82 88888.00 2015-02-17 16:03:51.000 048 12502.50 198.30 54668.82 88888.00 2015-02-17 16:03:51.125 048 12502.58 198.32 54668.82 88888.00 2015-02-17 16:03:51.250 048 12502.58 198.28 54668.82 88888.00 2015-02-17 16:03:51.375 048 12502.55 198.32 54668.85 88888.00 2015-02-17 16:03:51.500 048 12502.55 198.30 54668.82 88888.00 2015-02-17 16:03:51.625 048 12502.55 198.30 54668.82 88888.00 2015-02-17 16:03:51.750 048 12502.60 198.30 54668.82 88888.00 2015-02-17 16:03:51.875 048 12502.58 198.32 54668.82 88888.00 2015-02-17 16:03:52.000 048 12502.62 198.35 54668.82 88888.00 2015-02-17 16:03:52.125 048 12502.65 198.35 54668.85 88888.00 2015-02-17 16:03:52.250 048 12502.60 198.30 54668.85 88888.00 2015-02-17 16:03:52.375 048 12502.60 198.30 54668.82 88888.00 2015-02-17 16:03:52.500 048 12502.60 198.32 54668.82 88888.00 2015-02-17 16:03:52.625 048 12502.52 198.32 54668.85 88888.00 2015-02-17 16:03:52.750 048 12502.48 198.32 54668.82 88888.00 2015-02-17 16:03:52.875 048 12502.55 198.32 54668.80 88888.00 2015-02-17 16:03:53.000 048 12502.55 198.35 54668.78 88888.00 2015-02-17 16:03:53.125 048 12502.48 198.32 54668.78 88888.00 2015-02-17 16:03:53.250 048 12502.48 198.30 54668.80 88888.00 2015-02-17 16:03:53.375 048 12502.58 198.35 54668.80 88888.00 2015-02-17 16:03:53.500 048 12502.62 198.40 54668.82 88888.00 2015-02-17 16:03:53.625 048 12502.65 198.38 54668.82 88888.00 2015-02-17 16:03:53.750 048 12502.62 198.38 54668.82 88888.00 2015-02-17 16:03:53.875 048 12502.58 198.40 54668.82 88888.00 2015-02-17 16:03:54.000 048 12502.55 198.40 54668.80 88888.00 2015-02-17 16:03:54.125 048 12502.52 198.38 54668.80 88888.00 2015-02-17 16:03:54.250 048 12502.52 198.35 54668.78 88888.00 2015-02-17 16:03:54.375 048 12502.60 198.38 54668.80 88888.00 2015-02-17 16:03:54.500 048 12502.60 198.40 54668.82 88888.00 2015-02-17 16:03:54.625 048 12502.58 198.43 54668.80 88888.00 2015-02-17 16:03:54.750 048 12502.58 198.40 54668.80 88888.00 2015-02-17 16:03:54.875 048 12502.58 198.40 54668.85 88888.00 2015-02-17 16:03:55.000 048 12502.58 198.38 54668.85 88888.00 2015-02-17 16:03:55.125 048 12502.60 198.40 54668.85 88888.00 2015-02-17 16:03:55.250 048 12502.60 198.40 54668.85 88888.00 2015-02-17 16:03:55.375 048 12502.55 198.43 54668.82 88888.00 2015-02-17 16:03:55.500 048 12502.52 198.43 54668.82 88888.00 2015-02-17 16:03:55.625 048 12502.55 198.45 54668.82 88888.00 2015-02-17 16:03:55.750 048 12502.60 198.45 54668.85 88888.00 2015-02-17 16:03:55.875 048 12502.58 198.43 54668.80 88888.00 2015-02-17 16:03:56.000 048 12502.55 198.38 54668.78 88888.00 2015-02-17 16:03:56.125 048 12502.52 198.40 54668.80 88888.00 2015-02-17 16:03:56.250 048 12502.55 198.40 54668.85 88888.00 2015-02-17 16:03:56.375 048 12502.60 198.43 54668.82 88888.00 2015-02-17 16:03:56.500 048 12502.58 198.40 54668.82 88888.00 2015-02-17 16:03:56.625 048 12502.58 198.45 54668.80 88888.00 2015-02-17 16:03:56.750 048 12502.55 198.45 54668.80 88888.00 2015-02-17 16:03:56.875 048 12502.48 198.45 54668.80 88888.00 2015-02-17 16:03:57.000 048 12502.50 198.45 54668.82 88888.00 2015-02-17 16:03:57.125 048 12502.55 198.45 54668.82 88888.00 2015-02-17 16:03:57.250 048 12502.50 198.43 54668.80 88888.00 2015-02-17 16:03:57.375 048 12502.58 198.43 54668.78 88888.00 2015-02-17 16:03:57.500 048 12502.58 198.43 54668.78 88888.00 2015-02-17 16:03:57.625 048 12502.58 198.45 54668.78 88888.00 2015-02-17 16:03:57.750 048 12502.65 198.43 54668.80 88888.00 2015-02-17 16:03:57.875 048 12502.62 198.45 54668.78 88888.00 2015-02-17 16:03:58.000 048 12502.52 198.45 54668.78 88888.00 2015-02-17 16:03:58.125 048 12502.52 198.43 54668.80 88888.00 2015-02-17 16:03:58.250 048 12502.58 198.40 54668.80 88888.00 2015-02-17 16:03:58.375 048 12502.58 198.40 54668.80 88888.00 2015-02-17 16:03:58.500 048 12502.50 198.40 54668.80 88888.00 2015-02-17 16:03:58.625 048 12502.45 198.43 54668.78 88888.00 2015-02-17 16:03:58.750 048 12502.45 198.40 54668.78 88888.00 2015-02-17 16:03:58.875 048 12502.45 198.40 54668.80 88888.00 2015-02-17 16:03:59.000 048 12502.45 198.43 54668.80 88888.00 2015-02-17 16:03:59.125 048 12502.42 198.45 54668.80 88888.00 2015-02-17 16:03:59.250 048 12502.48 198.43 54668.80 88888.00 2015-02-17 16:03:59.375 048 12502.55 198.43 54668.80 88888.00 2015-02-17 16:03:59.500 048 12502.58 198.47 54668.82 88888.00 2015-02-17 16:03:59.625 048 12502.58 198.45 54668.82 88888.00 2015-02-17 16:03:59.750 048 12502.50 198.47 54668.82 88888.00 2015-02-17 16:03:59.875 048 12502.42 198.45 54668.80 88888.00 2015-02-17 16:04:00.000 048 12502.48 198.40 54668.78 88888.00 2015-02-17 16:04:00.125 048 12502.50 198.43 54668.78 88888.00 2015-02-17 16:04:00.250 048 12502.55 198.43 54668.78 88888.00 2015-02-17 16:04:00.375 048 12502.60 198.47 54668.80 88888.00 2015-02-17 16:04:00.500 048 12502.58 198.45 54668.80 88888.00 2015-02-17 16:04:00.625 048 12502.52 198.43 54668.80 88888.00 2015-02-17 16:04:00.750 048 12502.50 198.43 54668.82 88888.00 2015-02-17 16:04:00.875 048 12502.58 198.40 54668.80 88888.00 2015-02-17 16:04:01.000 048 12502.62 198.40 54668.80 88888.00 2015-02-17 16:04:01.125 048 12502.52 198.40 54668.80 88888.00 2015-02-17 16:04:01.250 048 12502.50 198.40 54668.80 88888.00 2015-02-17 16:04:01.375 048 12502.58 198.43 54668.82 88888.00 2015-02-17 16:04:01.500 048 12502.55 198.40 54668.82 88888.00 2015-02-17 16:04:01.625 048 12502.50 198.40 54668.82 88888.00 2015-02-17 16:04:01.750 048 12502.52 198.43 54668.82 88888.00 2015-02-17 16:04:01.875 048 12502.55 198.43 54668.85 88888.00 2015-02-17 16:04:02.000 048 12502.60 198.40 54668.82 88888.00 2015-02-17 16:04:02.125 048 12502.65 198.43 54668.85 88888.00 2015-02-17 16:04:02.250 048 12502.65 198.43 54668.85 88888.00 2015-02-17 16:04:02.375 048 12502.60 198.40 54668.82 88888.00 2015-02-17 16:04:02.500 048 12502.60 198.40 54668.82 88888.00 2015-02-17 16:04:02.625 048 12502.58 198.43 54668.82 88888.00 2015-02-17 16:04:02.750 048 12502.52 198.40 54668.82 88888.00 2015-02-17 16:04:02.875 048 12502.58 198.38 54668.82 88888.00 2015-02-17 16:04:03.000 048 12502.60 198.35 54668.80 88888.00 2015-02-17 16:04:03.125 048 12502.58 198.38 54668.82 88888.00 2015-02-17 16:04:03.250 048 12502.50 198.35 54668.85 88888.00 2015-02-17 16:04:03.375 048 12502.48 198.35 54668.82 88888.00 2015-02-17 16:04:03.500 048 12502.50 198.40 54668.82 88888.00 2015-02-17 16:04:03.625 048 12502.48 198.38 54668.82 88888.00 2015-02-17 16:04:03.750 048 12502.52 198.38 54668.85 88888.00 2015-02-17 16:04:03.875 048 12502.48 198.38 54668.80 88888.00 2015-02-17 16:04:04.000 048 12502.50 198.35 54668.82 88888.00 2015-02-17 16:04:04.125 048 12502.55 198.32 54668.82 88888.00 2015-02-17 16:04:04.250 048 12502.58 198.28 54668.82 88888.00 2015-02-17 16:04:04.375 048 12502.65 198.32 54668.82 88888.00 2015-02-17 16:04:04.500 048 12502.65 198.32 54668.82 88888.00 2015-02-17 16:04:04.625 048 12502.60 198.32 54668.82 88888.00 2015-02-17 16:04:04.750 048 12502.52 198.35 54668.82 88888.00 2015-02-17 16:04:04.875 048 12502.48 198.38 54668.82 88888.00 2015-02-17 16:04:05.000 048 12502.48 198.38 54668.82 88888.00 2015-02-17 16:04:05.125 048 12502.48 198.35 54668.80 88888.00 2015-02-17 16:04:05.250 048 12502.48 198.30 54668.82 88888.00 2015-02-17 16:04:05.375 048 12502.58 198.38 54668.82 88888.00 2015-02-17 16:04:05.500 048 12502.60 198.40 54668.82 88888.00 2015-02-17 16:04:05.625 048 12502.60 198.35 54668.82 88888.00 2015-02-17 16:04:05.750 048 12502.58 198.35 54668.82 88888.00 2015-02-17 16:04:05.875 048 12502.52 198.32 54668.80 88888.00 2015-02-17 16:04:06.000 048 12502.58 198.35 54668.82 88888.00 2015-02-17 16:04:06.125 048 12502.62 198.38 54668.82 88888.00 2015-02-17 16:04:06.250 048 12502.62 198.35 54668.82 88888.00 2015-02-17 16:04:06.375 048 12502.70 198.38 54668.80 88888.00 2015-02-17 16:04:06.500 048 12502.70 198.35 54668.78 88888.00 2015-02-17 16:04:06.625 048 12502.65 198.38 54668.78 88888.00 2015-02-17 16:04:06.750 048 12502.67 198.40 54668.80 88888.00 2015-02-17 16:04:06.875 048 12502.70 198.35 54668.82 88888.00 2015-02-17 16:04:07.000 048 12502.67 198.35 54668.80 88888.00 2015-02-17 16:04:07.125 048 12502.70 198.35 54668.80 88888.00 2015-02-17 16:04:07.250 048 12502.70 198.38 54668.80 88888.00 2015-02-17 16:04:07.375 048 12502.75 198.40 54668.80 88888.00 2015-02-17 16:04:07.500 048 12502.80 198.38 54668.78 88888.00 2015-02-17 16:04:07.625 048 12502.77 198.38 54668.78 88888.00 2015-02-17 16:04:07.750 048 12502.77 198.38 54668.80 88888.00 2015-02-17 16:04:07.875 048 12502.80 198.43 54668.80 88888.00 2015-02-17 16:04:08.000 048 12502.83 198.40 54668.82 88888.00 2015-02-17 16:04:08.125 048 12502.83 198.43 54668.82 88888.00 2015-02-17 16:04:08.250 048 12502.73 198.40 54668.80 88888.00 2015-02-17 16:04:08.375 048 12502.70 198.40 54668.80 88888.00 2015-02-17 16:04:08.500 048 12502.65 198.43 54668.78 88888.00 2015-02-17 16:04:08.625 048 12502.65 198.40 54668.80 88888.00 2015-02-17 16:04:08.750 048 12502.73 198.40 54668.80 88888.00 2015-02-17 16:04:08.875 048 12502.80 198.40 54668.80 88888.00 2015-02-17 16:04:09.000 048 12502.75 198.43 54668.82 88888.00 2015-02-17 16:04:09.125 048 12502.70 198.43 54668.85 88888.00 2015-02-17 16:04:09.250 048 12502.75 198.43 54668.80 88888.00 2015-02-17 16:04:09.375 048 12502.80 198.45 54668.80 88888.00 2015-02-17 16:04:09.500 048 12502.75 198.45 54668.80 88888.00 2015-02-17 16:04:09.625 048 12502.65 198.45 54668.78 88888.00 2015-02-17 16:04:09.750 048 12502.62 198.45 54668.80 88888.00 2015-02-17 16:04:09.875 048 12502.67 198.45 54668.78 88888.00 2015-02-17 16:04:10.000 048 12502.70 198.45 54668.78 88888.00 2015-02-17 16:04:10.125 048 12502.62 198.45 54668.80 88888.00 2015-02-17 16:04:10.250 048 12502.60 198.43 54668.80 88888.00 2015-02-17 16:04:10.375 048 12502.70 198.43 54668.80 88888.00 2015-02-17 16:04:10.500 048 12502.75 198.45 54668.80 88888.00 2015-02-17 16:04:10.625 048 12502.77 198.47 54668.80 88888.00 2015-02-17 16:04:10.750 048 12502.73 198.47 54668.78 88888.00 2015-02-17 16:04:10.875 048 12502.67 198.47 54668.78 88888.00 2015-02-17 16:04:11.000 048 12502.65 198.47 54668.78 88888.00 2015-02-17 16:04:11.125 048 12502.67 198.47 54668.78 88888.00 2015-02-17 16:04:11.250 048 12502.70 198.47 54668.78 88888.00 2015-02-17 16:04:11.375 048 12502.67 198.50 54668.78 88888.00 2015-02-17 16:04:11.500 048 12502.73 198.47 54668.80 88888.00 2015-02-17 16:04:11.625 048 12502.70 198.47 54668.80 88888.00 2015-02-17 16:04:11.750 048 12502.67 198.50 54668.78 88888.00 2015-02-17 16:04:11.875 048 12502.70 198.50 54668.78 88888.00 2015-02-17 16:04:12.000 048 12502.70 198.50 54668.78 88888.00 2015-02-17 16:04:12.125 048 12502.70 198.47 54668.78 88888.00 2015-02-17 16:04:12.250 048 12502.73 198.45 54668.78 88888.00 2015-02-17 16:04:12.375 048 12502.67 198.45 54668.78 88888.00 2015-02-17 16:04:12.500 048 12502.62 198.45 54668.75 88888.00 2015-02-17 16:04:12.625 048 12502.58 198.45 54668.75 88888.00 2015-02-17 16:04:12.750 048 12502.60 198.47 54668.78 88888.00 2015-02-17 16:04:12.875 048 12502.67 198.47 54668.78 88888.00 2015-02-17 16:04:13.000 048 12502.70 198.47 54668.75 88888.00 2015-02-17 16:04:13.125 048 12502.67 198.45 54668.75 88888.00 2015-02-17 16:04:13.250 048 12502.65 198.47 54668.78 88888.00 2015-02-17 16:04:13.375 048 12502.60 198.45 54668.78 88888.00 2015-02-17 16:04:13.500 048 12502.60 198.47 54668.78 88888.00 2015-02-17 16:04:13.625 048 12502.62 198.45 54668.75 88888.00 2015-02-17 16:04:13.750 048 12502.67 198.45 54668.75 88888.00 2015-02-17 16:04:13.875 048 12502.67 198.47 54668.78 88888.00 2015-02-17 16:04:14.000 048 12502.70 198.45 54668.78 88888.00 2015-02-17 16:04:14.125 048 12502.75 198.47 54668.82 88888.00 2015-02-17 16:04:14.250 048 12502.70 198.47 54668.80 88888.00 2015-02-17 16:04:14.375 048 12502.67 198.45 54668.78 88888.00 2015-02-17 16:04:14.500 048 12502.65 198.45 54668.80 88888.00 2015-02-17 16:04:14.625 048 12502.70 198.47 54668.80 88888.00 2015-02-17 16:04:14.750 048 12502.67 198.45 54668.78 88888.00 2015-02-17 16:04:14.875 048 12502.70 198.45 54668.78 88888.00 2015-02-17 16:04:15.000 048 12502.70 198.45 54668.78 88888.00 2015-02-17 16:04:15.125 048 12502.70 198.45 54668.78 88888.00 2015-02-17 16:04:15.250 048 12502.73 198.43 54668.80 88888.00 2015-02-17 16:04:15.375 048 12502.83 198.45 54668.80 88888.00 2015-02-17 16:04:15.500 048 12502.75 198.45 54668.78 88888.00 2015-02-17 16:04:15.625 048 12502.73 198.45 54668.78 88888.00 2015-02-17 16:04:15.750 048 12502.75 198.45 54668.78 88888.00 2015-02-17 16:04:15.875 048 12502.75 198.43 54668.78 88888.00 2015-02-17 16:04:16.000 048 12502.80 198.43 54668.78 88888.00 2015-02-17 16:04:16.125 048 12502.77 198.45 54668.80 88888.00 2015-02-17 16:04:16.250 048 12502.80 198.43 54668.80 88888.00 2015-02-17 16:04:16.375 048 12502.80 198.43 54668.80 88888.00 2015-02-17 16:04:16.500 048 12502.75 198.43 54668.78 88888.00 2015-02-17 16:04:16.625 048 12502.77 198.45 54668.78 88888.00 2015-02-17 16:04:16.750 048 12502.83 198.45 54668.78 88888.00 2015-02-17 16:04:16.875 048 12502.80 198.43 54668.78 88888.00 2015-02-17 16:04:17.000 048 12502.83 198.43 54668.78 88888.00 2015-02-17 16:04:17.125 048 12502.88 198.43 54668.78 88888.00 2015-02-17 16:04:17.250 048 12502.85 198.40 54668.80 88888.00 2015-02-17 16:04:17.375 048 12502.85 198.40 54668.78 88888.00 2015-02-17 16:04:17.500 048 12502.83 198.40 54668.80 88888.00 2015-02-17 16:04:17.625 048 12502.88 198.38 54668.78 88888.00 2015-02-17 16:04:17.750 048 12502.98 198.38 54668.78 88888.00 2015-02-17 16:04:17.875 048 12502.95 198.40 54668.80 88888.00 2015-02-17 16:04:18.000 048 12502.92 198.43 54668.80 88888.00 2015-02-17 16:04:18.125 048 12502.88 198.43 54668.78 88888.00 2015-02-17 16:04:18.250 048 12502.77 198.38 54668.75 88888.00 2015-02-17 16:04:18.375 048 12502.80 198.40 54668.78 88888.00 2015-02-17 16:04:18.500 048 12502.80 198.40 54668.78 88888.00 2015-02-17 16:04:18.625 048 12502.85 198.40 54668.75 88888.00 2015-02-17 16:04:18.750 048 12502.90 198.40 54668.75 88888.00 2015-02-17 16:04:18.875 048 12502.92 198.40 54668.75 88888.00 2015-02-17 16:04:19.000 048 12502.95 198.40 54668.75 88888.00 2015-02-17 16:04:19.125 048 12502.95 198.38 54668.75 88888.00 2015-02-17 16:04:19.250 048 12502.90 198.35 54668.75 88888.00 2015-02-17 16:04:19.375 048 12502.88 198.35 54668.78 88888.00 2015-02-17 16:04:19.500 048 12502.83 198.35 54668.75 88888.00 2015-02-17 16:04:19.625 048 12502.90 198.35 54668.78 88888.00 2015-02-17 16:04:19.750 048 12502.95 198.38 54668.75 88888.00 2015-02-17 16:04:19.875 048 12502.92 198.35 54668.75 88888.00 2015-02-17 16:04:20.000 048 12502.95 198.35 54668.78 88888.00 2015-02-17 16:04:20.125 048 12503.00 198.40 54668.78 88888.00 2015-02-17 16:04:20.250 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:20.375 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:20.500 048 12503.02 198.38 54668.78 88888.00 2015-02-17 16:04:20.625 048 12503.02 198.40 54668.80 88888.00 2015-02-17 16:04:20.750 048 12503.00 198.38 54668.80 88888.00 2015-02-17 16:04:20.875 048 12502.98 198.40 54668.78 88888.00 2015-02-17 16:04:21.000 048 12502.98 198.38 54668.78 88888.00 2015-02-17 16:04:21.125 048 12502.98 198.35 54668.78 88888.00 2015-02-17 16:04:21.250 048 12502.92 198.32 54668.78 88888.00 2015-02-17 16:04:21.375 048 12502.95 198.35 54668.78 88888.00 2015-02-17 16:04:21.500 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:21.625 048 12502.98 198.32 54668.78 88888.00 2015-02-17 16:04:21.750 048 12503.00 198.38 54668.75 88888.00 2015-02-17 16:04:21.875 048 12503.02 198.38 54668.78 88888.00 2015-02-17 16:04:22.000 048 12503.02 198.38 54668.78 88888.00 2015-02-17 16:04:22.125 048 12502.98 198.35 54668.78 88888.00 2015-02-17 16:04:22.250 048 12502.90 198.32 54668.75 88888.00 2015-02-17 16:04:22.375 048 12502.95 198.38 54668.75 88888.00 2015-02-17 16:04:22.500 048 12502.95 198.38 54668.75 88888.00 2015-02-17 16:04:22.625 048 12502.95 198.38 54668.78 88888.00 2015-02-17 16:04:22.750 048 12502.98 198.35 54668.78 88888.00 2015-02-17 16:04:22.875 048 12502.95 198.38 54668.78 88888.00 2015-02-17 16:04:23.000 048 12503.00 198.38 54668.75 88888.00 2015-02-17 16:04:23.125 048 12502.98 198.40 54668.75 88888.00 2015-02-17 16:04:23.250 048 12502.98 198.35 54668.78 88888.00 2015-02-17 16:04:23.375 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:23.500 048 12502.98 198.35 54668.75 88888.00 2015-02-17 16:04:23.625 048 12503.00 198.38 54668.75 88888.00 2015-02-17 16:04:23.750 048 12503.02 198.38 54668.75 88888.00 2015-02-17 16:04:23.875 048 12503.02 198.38 54668.78 88888.00 2015-02-17 16:04:24.000 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:24.125 048 12502.98 198.38 54668.78 88888.00 2015-02-17 16:04:24.250 048 12502.92 198.35 54668.78 88888.00 2015-02-17 16:04:24.375 048 12502.98 198.35 54668.80 88888.00 2015-02-17 16:04:24.500 048 12503.02 198.32 54668.78 88888.00 2015-02-17 16:04:24.625 048 12503.05 198.35 54668.78 88888.00 2015-02-17 16:04:24.750 048 12503.02 198.32 54668.78 88888.00 2015-02-17 16:04:24.875 048 12503.02 198.35 54668.75 88888.00 2015-02-17 16:04:25.000 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:25.125 048 12502.98 198.38 54668.78 88888.00 2015-02-17 16:04:25.250 048 12503.02 198.32 54668.78 88888.00 2015-02-17 16:04:25.375 048 12503.02 198.35 54668.78 88888.00 2015-02-17 16:04:25.500 048 12503.05 198.35 54668.78 88888.00 2015-02-17 16:04:25.625 048 12503.10 198.35 54668.75 88888.00 2015-02-17 16:04:25.750 048 12503.00 198.35 54668.78 88888.00 2015-02-17 16:04:25.875 048 12502.92 198.32 54668.75 88888.00 2015-02-17 16:04:26.000 048 12502.95 198.32 54668.75 88888.00 2015-02-17 16:04:26.125 048 12503.02 198.35 54668.78 88888.00 2015-02-17 16:04:26.250 048 12503.02 198.35 54668.78 88888.00 2015-02-17 16:04:26.375 048 12503.02 198.35 54668.78 88888.00 2015-02-17 16:04:26.500 048 12503.02 198.32 54668.78 88888.00 2015-02-17 16:04:26.625 048 12503.00 198.35 54668.75 88888.00 2015-02-17 16:04:26.750 048 12502.98 198.35 54668.72 88888.00 2015-02-17 16:04:26.875 048 12502.98 198.35 54668.75 88888.00 2015-02-17 16:04:27.000 048 12503.00 198.38 54668.78 88888.00 2015-02-17 16:04:27.125 048 12503.02 198.40 54668.80 88888.00 2015-02-17 16:04:27.250 048 12503.02 198.35 54668.80 88888.00 2015-02-17 16:04:27.375 048 12503.00 198.35 54668.80 88888.00 2015-02-17 16:04:27.500 048 12502.98 198.35 54668.78 88888.00 2015-02-17 16:04:27.625 048 12503.02 198.32 54668.80 88888.00 2015-02-17 16:04:27.750 048 12503.02 198.32 54668.80 88888.00 2015-02-17 16:04:27.875 048 12503.00 198.32 54668.80 88888.00 2015-02-17 16:04:28.000 048 12503.00 198.30 54668.75 88888.00 2015-02-17 16:04:28.125 048 12503.05 198.28 54668.78 88888.00 2015-02-17 16:04:28.250 048 12503.05 198.25 54668.78 88888.00 2015-02-17 16:04:28.375 048 12503.10 198.30 54668.75 88888.00 2015-02-17 16:04:28.500 048 12503.08 198.30 54668.78 88888.00 2015-02-17 16:04:28.625 048 12503.05 198.30 54668.78 88888.00 2015-02-17 16:04:28.750 048 12503.08 198.28 54668.80 88888.00 2015-02-17 16:04:28.875 048 12503.08 198.25 54668.80 88888.00 2015-02-17 16:04:29.000 048 12503.08 198.25 54668.80 88888.00 2015-02-17 16:04:29.125 048 12503.10 198.28 54668.80 88888.00 2015-02-17 16:04:29.250 048 12503.10 198.25 54668.78 88888.00 2015-02-17 16:04:29.375 048 12503.12 198.25 54668.78 88888.00 2015-02-17 16:04:29.500 048 12503.12 198.25 54668.78 88888.00 2015-02-17 16:04:29.625 048 12503.17 198.28 54668.82 88888.00 2015-02-17 16:04:29.750 048 12503.17 198.28 54668.82 88888.00 2015-02-17 16:04:29.875 048 12503.17 198.28 54668.82 88888.00 2015-02-17 16:04:30.000 048 12503.17 198.30 54668.82 88888.00 2015-02-17 16:04:30.125 048 12503.17 198.28 54668.85 88888.00 2015-02-17 16:04:30.250 048 12503.12 198.25 54668.85 88888.00 2015-02-17 16:04:30.375 048 12503.12 198.28 54668.85 88888.00 2015-02-17 16:04:30.500 048 12503.15 198.30 54668.82 88888.00 2015-02-17 16:04:30.625 048 12503.17 198.22 54668.82 88888.00 2015-02-17 16:04:30.750 048 12503.17 198.18 54668.80 88888.00 2015-02-17 16:04:30.875 048 12503.20 198.20 54668.82 88888.00 2015-02-17 16:04:31.000 048 12503.17 198.22 54668.80 88888.00 2015-02-17 16:04:31.125 048 12503.15 198.22 54668.80 88888.00 2015-02-17 16:04:31.250 048 12503.12 198.18 54668.80 88888.00 2015-02-17 16:04:31.375 048 12503.20 198.22 54668.85 88888.00 2015-02-17 16:04:31.500 048 12503.25 198.25 54668.82 88888.00 2015-02-17 16:04:31.625 048 12503.17 198.20 54668.85 88888.00 2015-02-17 16:04:31.750 048 12503.12 198.15 54668.80 88888.00 2015-02-17 16:04:31.875 048 12503.15 198.18 54668.80 88888.00 2015-02-17 16:04:32.000 048 12503.23 198.18 54668.82 88888.00 2015-02-17 16:04:32.125 048 12503.20 198.20 54668.80 88888.00 2015-02-17 16:04:32.250 048 12503.15 198.20 54668.82 88888.00 2015-02-17 16:04:32.375 048 12503.25 198.18 54668.80 88888.00 2015-02-17 16:04:32.500 048 12503.25 198.15 54668.80 88888.00 2015-02-17 16:04:32.625 048 12503.30 198.15 54668.82 88888.00 2015-02-17 16:04:32.750 048 12503.25 198.20 54668.82 88888.00 2015-02-17 16:04:32.875 048 12503.20 198.20 54668.82 88888.00 2015-02-17 16:04:33.000 048 12503.15 198.18 54668.80 88888.00 2015-02-17 16:04:33.125 048 12503.15 198.15 54668.85 88888.00 2015-02-17 16:04:33.250 048 12503.20 198.12 54668.85 88888.00 2015-02-17 16:04:33.375 048 12503.25 198.12 54668.85 88888.00 2015-02-17 16:04:33.500 048 12503.25 198.15 54668.80 88888.00 2015-02-17 16:04:33.625 048 12503.25 198.12 54668.80 88888.00 2015-02-17 16:04:33.750 048 12503.27 198.10 54668.82 88888.00 2015-02-17 16:04:33.875 048 12503.25 198.12 54668.80 88888.00 2015-02-17 16:04:34.000 048 12503.23 198.15 54668.78 88888.00 2015-02-17 16:04:34.125 048 12503.25 198.15 54668.78 88888.00 2015-02-17 16:04:34.250 048 12503.30 198.12 54668.80 88888.00 2015-02-17 16:04:34.375 048 12503.35 198.12 54668.80 88888.00 2015-02-17 16:04:34.500 048 12503.27 198.07 54668.80 88888.00 2015-02-17 16:04:34.625 048 12503.25 198.10 54668.78 88888.00 2015-02-17 16:04:34.750 048 12503.33 198.12 54668.80 88888.00 2015-02-17 16:04:34.875 048 12503.33 198.15 54668.80 88888.00 2015-02-17 16:04:35.000 048 12503.33 198.15 54668.80 88888.00 2015-02-17 16:04:35.125 048 12503.33 198.12 54668.80 88888.00 2015-02-17 16:04:35.250 048 12503.30 198.07 54668.82 88888.00 2015-02-17 16:04:35.375 048 12503.33 198.10 54668.82 88888.00 2015-02-17 16:04:35.500 048 12503.33 198.12 54668.82 88888.00 2015-02-17 16:04:35.625 048 12503.25 198.12 54668.80 88888.00 2015-02-17 16:04:35.750 048 12503.23 198.10 54668.78 88888.00 2015-02-17 16:04:35.875 048 12503.25 198.07 54668.78 88888.00 2015-02-17 16:04:36.000 048 12503.27 198.07 54668.78 88888.00 2015-02-17 16:04:36.125 048 12503.27 198.07 54668.82 88888.00 2015-02-17 16:04:36.250 048 12503.30 198.12 54668.82 88888.00 2015-02-17 16:04:36.375 048 12503.38 198.15 54668.80 88888.00 2015-02-17 16:04:36.500 048 12503.33 198.10 54668.80 88888.00 2015-02-17 16:04:36.625 048 12503.30 198.10 54668.82 88888.00 2015-02-17 16:04:36.750 048 12503.33 198.12 54668.82 88888.00 2015-02-17 16:04:36.875 048 12503.33 198.12 54668.85 88888.00 2015-02-17 16:04:37.000 048 12503.27 198.12 54668.82 88888.00 2015-02-17 16:04:37.125 048 12503.30 198.10 54668.82 88888.00 2015-02-17 16:04:37.250 048 12503.30 198.07 54668.85 88888.00 2015-02-17 16:04:37.375 048 12503.35 198.10 54668.85 88888.00 2015-02-17 16:04:37.500 048 12503.38 198.12 54668.85 88888.00 2015-02-17 16:04:37.625 048 12503.40 198.07 54668.82 88888.00 2015-02-17 16:04:37.750 048 12503.42 198.05 54668.82 88888.00 2015-02-17 16:04:37.875 048 12503.45 198.12 54668.82 88888.00 2015-02-17 16:04:38.000 048 12503.48 198.15 54668.80 88888.00 2015-02-17 16:04:38.125 048 12503.40 198.12 54668.80 88888.00 2015-02-17 16:04:38.250 048 12503.35 198.10 54668.80 88888.00 2015-02-17 16:04:38.375 048 12503.42 198.15 54668.82 88888.00 2015-02-17 16:04:38.500 048 12503.42 198.15 54668.85 88888.00 2015-02-17 16:04:38.625 048 12503.45 198.10 54668.85 88888.00 2015-02-17 16:04:38.750 048 12503.45 198.07 54668.82 88888.00 2015-02-17 16:04:38.875 048 12503.40 198.12 54668.82 88888.00 2015-02-17 16:04:39.000 048 12503.33 198.07 54668.80 88888.00 2015-02-17 16:04:39.125 048 12503.30 198.07 54668.80 88888.00 2015-02-17 16:04:39.250 048 12503.40 198.07 54668.82 88888.00 2015-02-17 16:04:39.375 048 12503.48 198.10 54668.82 88888.00 2015-02-17 16:04:39.500 048 12503.45 198.12 54668.80 88888.00 2015-02-17 16:04:39.625 048 12503.40 198.12 54668.80 88888.00 2015-02-17 16:04:39.750 048 12503.45 198.10 54668.80 88888.00 2015-02-17 16:04:39.875 048 12503.50 198.07 54668.78 88888.00 2015-02-17 16:04:40.000 048 12503.58 198.10 54668.80 88888.00 2015-02-17 16:04:40.125 048 12503.55 198.07 54668.82 88888.00 2015-02-17 16:04:40.250 048 12503.42 198.03 54668.80 88888.00 2015-02-17 16:04:40.375 048 12503.42 198.03 54668.80 88888.00 2015-02-17 16:04:40.500 048 12503.48 198.03 54668.80 88888.00 2015-02-17 16:04:40.625 048 12503.58 198.12 54668.82 88888.00 2015-02-17 16:04:40.750 048 12503.55 198.07 54668.78 88888.00 2015-02-17 16:04:40.875 048 12503.55 198.05 54668.78 88888.00 2015-02-17 16:04:41.000 048 12503.62 198.05 54668.78 88888.00 2015-02-17 16:04:41.125 048 12503.55 198.05 54668.80 88888.00 2015-02-17 16:04:41.250 048 12503.48 198.10 54668.85 88888.00 2015-02-17 16:04:41.375 048 12503.55 198.07 54668.88 88888.00 2015-02-17 16:04:41.500 048 12503.50 198.05 54668.85 88888.00 2015-02-17 16:04:41.625 048 12503.50 198.05 54668.85 88888.00 2015-02-17 16:04:41.750 048 12503.52 198.05 54668.85 88888.00 2015-02-17 16:04:41.875 048 12503.40 198.03 54668.82 88888.00 2015-02-17 16:04:42.000 048 12503.38 198.00 54668.82 88888.00 2015-02-17 16:04:42.125 048 12503.48 198.07 54668.88 88888.00 2015-02-17 16:04:42.250 048 12503.52 198.07 54668.90 88888.00 2015-02-17 16:04:42.375 048 12503.48 198.05 54668.88 88888.00 2015-02-17 16:04:42.500 048 12503.45 198.05 54668.85 88888.00 2015-02-17 16:04:42.625 048 12503.40 198.00 54668.85 88888.00 2015-02-17 16:04:42.750 048 12503.42 198.03 54668.85 88888.00 2015-02-17 16:04:42.875 048 12503.48 198.05 54668.85 88888.00 2015-02-17 16:04:43.000 048 12503.55 198.05 54668.85 88888.00 2015-02-17 16:04:43.125 048 12503.52 198.07 54668.85 88888.00 2015-02-17 16:04:43.250 048 12503.48 198.07 54668.88 88888.00 2015-02-17 16:04:43.375 048 12503.50 198.07 54668.88 88888.00 2015-02-17 16:04:43.500 048 12503.60 198.07 54668.85 88888.00 2015-02-17 16:04:43.625 048 12503.55 198.05 54668.85 88888.00 2015-02-17 16:04:43.750 048 12503.55 198.03 54668.85 88888.00 2015-02-17 16:04:43.875 048 12503.55 198.03 54668.85 88888.00 2015-02-17 16:04:44.000 048 12503.58 198.00 54668.85 88888.00 2015-02-17 16:04:44.125 048 12503.62 198.03 54668.85 88888.00 2015-02-17 16:04:44.250 048 12503.62 198.00 54668.88 88888.00 2015-02-17 16:04:44.375 048 12503.67 198.00 54668.88 88888.00 2015-02-17 16:04:44.500 048 12503.65 198.00 54668.90 88888.00 2015-02-17 16:04:44.625 048 12503.67 198.00 54668.85 88888.00 2015-02-17 16:04:44.750 048 12503.73 198.00 54668.85 88888.00 2015-02-17 16:04:44.875 048 12503.67 198.00 54668.82 88888.00 2015-02-17 16:04:45.000 048 12503.60 197.97 54668.85 88888.00 2015-02-17 16:04:45.125 048 12503.55 198.00 54668.85 88888.00 2015-02-17 16:04:45.250 048 12503.55 198.00 54668.85 88888.00 2015-02-17 16:04:45.375 048 12503.65 198.05 54668.88 88888.00 2015-02-17 16:04:45.500 048 12503.65 198.03 54668.85 88888.00 2015-02-17 16:04:45.625 048 12503.62 197.97 54668.85 88888.00 2015-02-17 16:04:45.750 048 12503.58 197.97 54668.88 88888.00 2015-02-17 16:04:45.875 048 12503.55 197.97 54668.85 88888.00 2015-02-17 16:04:46.000 048 12503.58 197.95 54668.85 88888.00 2015-02-17 16:04:46.125 048 12503.52 197.95 54668.85 88888.00 2015-02-17 16:04:46.250 048 12503.55 197.95 54668.82 88888.00 2015-02-17 16:04:46.375 048 12503.65 197.97 54668.82 88888.00 2015-02-17 16:04:46.500 048 12503.62 197.95 54668.82 88888.00 2015-02-17 16:04:46.625 048 12503.60 197.95 54668.85 88888.00 2015-02-17 16:04:46.750 048 12503.65 197.95 54668.85 88888.00 2015-02-17 16:04:46.875 048 12503.65 197.93 54668.85 88888.00 2015-02-17 16:04:47.000 048 12503.60 197.93 54668.82 88888.00 2015-02-17 16:04:47.125 048 12503.60 197.93 54668.82 88888.00 2015-02-17 16:04:47.250 048 12503.67 197.95 54668.85 88888.00 2015-02-17 16:04:47.375 048 12503.73 197.97 54668.85 88888.00 2015-02-17 16:04:47.500 048 12503.65 197.95 54668.85 88888.00 2015-02-17 16:04:47.625 048 12503.65 197.95 54668.85 88888.00 2015-02-17 16:04:47.750 048 12503.67 197.93 54668.82 88888.00 2015-02-17 16:04:47.875 048 12503.65 197.93 54668.85 88888.00 2015-02-17 16:04:48.000 048 12503.70 197.97 54668.85 88888.00 2015-02-17 16:04:48.125 048 12503.73 197.93 54668.85 88888.00 2015-02-17 16:04:48.250 048 12503.70 197.95 54668.85 88888.00 2015-02-17 16:04:48.375 048 12503.75 197.95 54668.85 88888.00 2015-02-17 16:04:48.500 048 12503.77 197.97 54668.88 88888.00 2015-02-17 16:04:48.625 048 12503.75 197.95 54668.90 88888.00 2015-02-17 16:04:48.750 048 12503.75 197.93 54668.85 88888.00 2015-02-17 16:04:48.875 048 12503.70 197.95 54668.88 88888.00 2015-02-17 16:04:49.000 048 12503.67 197.95 54668.90 88888.00 2015-02-17 16:04:49.125 048 12503.73 197.97 54668.93 88888.00 2015-02-17 16:04:49.250 048 12503.80 197.90 54668.90 88888.00 2015-02-17 16:04:49.375 048 12503.80 197.93 54668.85 88888.00 2015-02-17 16:04:49.500 048 12503.80 197.97 54668.88 88888.00 2015-02-17 16:04:49.625 048 12503.80 197.95 54668.85 88888.00 2015-02-17 16:04:49.750 048 12503.80 197.93 54668.85 88888.00 2015-02-17 16:04:49.875 048 12503.85 197.93 54668.85 88888.00 2015-02-17 16:04:50.000 048 12503.83 197.93 54668.85 88888.00 2015-02-17 16:04:50.125 048 12503.80 197.93 54668.88 88888.00 2015-02-17 16:04:50.250 048 12503.75 197.90 54668.88 88888.00 2015-02-17 16:04:50.375 048 12503.88 197.95 54668.88 88888.00 2015-02-17 16:04:50.500 048 12503.92 197.95 54668.88 88888.00 2015-02-17 16:04:50.625 048 12503.88 197.95 54668.85 88888.00 2015-02-17 16:04:50.750 048 12503.83 197.95 54668.88 88888.00 2015-02-17 16:04:50.875 048 12503.80 197.95 54668.88 88888.00 2015-02-17 16:04:51.000 048 12503.85 197.95 54668.88 88888.00 2015-02-17 16:04:51.125 048 12503.90 197.95 54668.85 88888.00 2015-02-17 16:04:51.250 048 12503.83 197.93 54668.85 88888.00 2015-02-17 16:04:51.375 048 12503.77 197.95 54668.88 88888.00 2015-02-17 16:04:51.500 048 12503.75 197.93 54668.88 88888.00 2015-02-17 16:04:51.625 048 12503.80 197.93 54668.85 88888.00 2015-02-17 16:04:51.750 048 12503.83 197.95 54668.85 88888.00 2015-02-17 16:04:51.875 048 12503.83 197.95 54668.85 88888.00 2015-02-17 16:04:52.000 048 12503.77 197.95 54668.82 88888.00 2015-02-17 16:04:52.125 048 12503.70 197.95 54668.85 88888.00 2015-02-17 16:04:52.250 048 12503.70 197.97 54668.90 88888.00 2015-02-17 16:04:52.375 048 12503.77 197.97 54668.88 88888.00 2015-02-17 16:04:52.500 048 12503.77 197.93 54668.82 88888.00 2015-02-17 16:04:52.625 048 12503.88 197.95 54668.82 88888.00 2015-02-17 16:04:52.750 048 12503.90 198.00 54668.85 88888.00 2015-02-17 16:04:52.875 048 12503.88 198.00 54668.88 88888.00 2015-02-17 16:04:53.000 048 12503.88 197.97 54668.85 88888.00 2015-02-17 16:04:53.125 048 12503.83 198.00 54668.85 88888.00 2015-02-17 16:04:53.250 048 12503.80 198.00 54668.88 88888.00 2015-02-17 16:04:53.375 048 12503.85 198.03 54668.85 88888.00 2015-02-17 16:04:53.500 048 12503.83 198.05 54668.85 88888.00 2015-02-17 16:04:53.625 048 12503.77 198.03 54668.88 88888.00 2015-02-17 16:04:53.750 048 12503.88 198.03 54668.88 88888.00 2015-02-17 16:04:53.875 048 12503.95 198.05 54668.85 88888.00 2015-02-17 16:04:54.000 048 12503.98 198.05 54668.88 88888.00 2015-02-17 16:04:54.125 048 12503.92 198.05 54668.88 88888.00 2015-02-17 16:04:54.250 048 12503.90 198.03 54668.88 88888.00 2015-02-17 16:04:54.375 048 12503.95 198.03 54668.90 88888.00 2015-02-17 16:04:54.500 048 12503.98 198.03 54668.88 88888.00 2015-02-17 16:04:54.625 048 12504.00 198.03 54668.88 88888.00 2015-02-17 16:04:54.750 048 12504.00 198.03 54668.85 88888.00 2015-02-17 16:04:54.875 048 12504.00 198.00 54668.88 88888.00 2015-02-17 16:04:55.000 048 12504.00 198.03 54668.88 88888.00 2015-02-17 16:04:55.125 048 12503.98 198.03 54668.85 88888.00 2015-02-17 16:04:55.250 048 12503.92 198.03 54668.88 88888.00 2015-02-17 16:04:55.375 048 12504.00 198.00 54668.88 88888.00 2015-02-17 16:04:55.500 048 12504.08 198.03 54668.85 88888.00 2015-02-17 16:04:55.625 048 12504.05 198.03 54668.85 88888.00 2015-02-17 16:04:55.750 048 12504.08 198.05 54668.85 88888.00 2015-02-17 16:04:55.875 048 12504.05 198.05 54668.88 88888.00 2015-02-17 16:04:56.000 048 12504.10 198.05 54668.82 88888.00 2015-02-17 16:04:56.125 048 12504.08 198.03 54668.80 88888.00 2015-02-17 16:04:56.250 048 12504.10 198.03 54668.85 88888.00 2015-02-17 16:04:56.375 048 12504.17 198.03 54668.85 88888.00 2015-02-17 16:04:56.500 048 12504.15 198.05 54668.85 88888.00 2015-02-17 16:04:56.625 048 12504.08 198.03 54668.82 88888.00 2015-02-17 16:04:56.750 048 12504.08 198.03 54668.82 88888.00 2015-02-17 16:04:56.875 048 12504.08 198.05 54668.82 88888.00 2015-02-17 16:04:57.000 048 12504.10 198.05 54668.82 88888.00 2015-02-17 16:04:57.125 048 12504.20 198.05 54668.85 88888.00 2015-02-17 16:04:57.250 048 12504.17 198.00 54668.88 88888.00 2015-02-17 16:04:57.375 048 12504.20 198.03 54668.88 88888.00 2015-02-17 16:04:57.500 048 12504.20 198.03 54668.85 88888.00 2015-02-17 16:04:57.625 048 12504.12 197.97 54668.82 88888.00 2015-02-17 16:04:57.750 048 12504.20 198.00 54668.85 88888.00 2015-02-17 16:04:57.875 048 12504.27 198.00 54668.88 88888.00 2015-02-17 16:04:58.000 048 12504.27 198.03 54668.88 88888.00 2015-02-17 16:04:58.125 048 12504.27 198.03 54668.85 88888.00 2015-02-17 16:04:58.250 048 12504.25 197.97 54668.85 88888.00 2015-02-17 16:04:58.375 048 12504.25 198.00 54668.85 88888.00 2015-02-17 16:04:58.500 048 12504.20 198.03 54668.82 88888.00 2015-02-17 16:04:58.625 048 12504.20 198.05 54668.85 88888.00 2015-02-17 16:04:58.750 048 12504.23 198.07 54668.88 88888.00 2015-02-17 16:04:58.875 048 12504.20 198.05 54668.85 88888.00 2015-02-17 16:04:59.000 048 12504.20 198.00 54668.82 88888.00 2015-02-17 16:04:59.125 048 12504.23 198.00 54668.85 88888.00 2015-02-17 16:04:59.250 048 12504.17 198.00 54668.88 88888.00 2015-02-17 16:04:59.375 048 12504.25 198.05 54668.88 88888.00 2015-02-17 16:04:59.500 048 12504.33 198.03 54668.85 88888.00 2015-02-17 16:04:59.625 048 12504.30 197.97 54668.82 88888.00 2015-02-17 16:04:59.750 048 12504.30 198.00 54668.82 88888.00 2015-02-17 16:04:59.875 048 12504.30 198.00 54668.85 88888.00 2015-02-17 16:05:00.000 048 12504.38 198.03 54668.85 88888.00 2015-02-17 16:05:00.125 048 12504.45 198.00 54668.85 88888.00 2015-02-17 16:05:00.250 048 12504.45 198.03 54668.82 88888.00 2015-02-17 16:05:00.375 048 12504.48 197.97 54668.82 88888.00 2015-02-17 16:05:00.500 048 12504.45 198.03 54668.82 88888.00 2015-02-17 16:05:00.625 048 12504.48 198.00 54668.82 88888.00 2015-02-17 16:05:00.750 048 12504.48 198.00 54668.88 88888.00 2015-02-17 16:05:00.875 048 12504.40 198.00 54668.85 88888.00 2015-02-17 16:05:01.000 048 12504.42 198.00 54668.82 88888.00 2015-02-17 16:05:01.125 048 12504.48 197.97 54668.82 88888.00 2015-02-17 16:05:01.250 048 12504.48 197.97 54668.82 88888.00 2015-02-17 16:05:01.375 048 12504.52 197.97 54668.82 88888.00 2015-02-17 16:05:01.500 048 12504.55 197.97 54668.82 88888.00 2015-02-17 16:05:01.625 048 12504.52 197.95 54668.82 88888.00 2015-02-17 16:05:01.750 048 12504.55 198.03 54668.82 88888.00 2015-02-17 16:05:01.875 048 12504.62 197.97 54668.85 88888.00 2015-02-17 16:05:02.000 048 12504.58 197.97 54668.80 88888.00 2015-02-17 16:05:02.125 048 12504.52 197.95 54668.80 88888.00 2015-02-17 16:05:02.250 048 12504.52 197.93 54668.82 88888.00 2015-02-17 16:05:02.375 048 12504.55 198.00 54668.82 88888.00 2015-02-17 16:05:02.500 048 12504.58 197.97 54668.82 88888.00 2015-02-17 16:05:02.625 048 12504.58 197.95 54668.82 88888.00 2015-02-17 16:05:02.750 048 12504.58 198.00 54668.80 88888.00 2015-02-17 16:05:02.875 048 12504.67 198.00 54668.82 88888.00 2015-02-17 16:05:03.000 048 12504.65 197.97 54668.82 88888.00 2015-02-17 16:05:03.125 048 12504.65 197.93 54668.85 88888.00 2015-02-17 16:05:03.250 048 12504.67 197.95 54668.82 88888.00 2015-02-17 16:05:03.375 048 12504.65 197.97 54668.80 88888.00 2015-02-17 16:05:03.500 048 12504.70 197.97 54668.80 88888.00 2015-02-17 16:05:03.625 048 12504.75 197.97 54668.85 88888.00 2015-02-17 16:05:03.750 048 12504.77 197.93 54668.82 88888.00 2015-02-17 16:05:03.875 048 12504.73 197.90 54668.80 88888.00 2015-02-17 16:05:04.000 048 12504.70 197.93 54668.78 88888.00 2015-02-17 16:05:04.125 048 12504.70 197.93 54668.82 88888.00 2015-02-17 16:05:04.250 048 12504.75 197.93 54668.82 88888.00 2015-02-17 16:05:04.375 048 12504.75 197.93 54668.85 88888.00 2015-02-17 16:05:04.500 048 12504.75 197.93 54668.80 88888.00 2015-02-17 16:05:04.625 048 12504.73 197.88 54668.78 88888.00 2015-02-17 16:05:04.750 048 12504.75 197.85 54668.80 88888.00 2015-02-17 16:05:04.875 048 12504.77 197.90 54668.78 88888.00 2015-02-17 16:05:05.000 048 12504.77 197.88 54668.78 88888.00 2015-02-17 16:05:05.125 048 12504.75 197.88 54668.80 88888.00 2015-02-17 16:05:05.250 048 12504.75 197.90 54668.80 88888.00 2015-02-17 16:05:05.375 048 12504.80 197.93 54668.78 88888.00 2015-02-17 16:05:05.500 048 12504.77 197.90 54668.80 88888.00 2015-02-17 16:05:05.625 048 12504.77 197.85 54668.80 88888.00 2015-02-17 16:05:05.750 048 12504.83 197.82 54668.80 88888.00 2015-02-17 16:05:05.875 048 12504.88 197.82 54668.80 88888.00 2015-02-17 16:05:06.000 048 12504.95 197.85 54668.80 88888.00 2015-02-17 16:05:06.125 048 12504.95 197.88 54668.80 88888.00 2015-02-17 16:05:06.250 048 12504.92 197.85 54668.80 88888.00 2015-02-17 16:05:06.375 048 12504.90 197.82 54668.80 88888.00 2015-02-17 16:05:06.500 048 12504.92 197.85 54668.82 88888.00 2015-02-17 16:05:06.625 048 12504.90 197.85 54668.82 88888.00 2015-02-17 16:05:06.750 048 12504.88 197.85 54668.82 88888.00 2015-02-17 16:05:06.875 048 12504.88 197.82 54668.80 88888.00 2015-02-17 16:05:07.000 048 12504.95 197.80 54668.80 88888.00 2015-02-17 16:05:07.125 048 12505.00 197.80 54668.80 88888.00 2015-02-17 16:05:07.250 048 12504.98 197.78 54668.80 88888.00 2015-02-17 16:05:07.375 048 12504.98 197.78 54668.82 88888.00 2015-02-17 16:05:07.500 048 12505.00 197.80 54668.82 88888.00 2015-02-17 16:05:07.625 048 12504.98 197.75 54668.82 88888.00 2015-02-17 16:05:07.750 048 12504.92 197.75 54668.80 88888.00 2015-02-17 16:05:07.875 048 12504.95 197.72 54668.80 88888.00 2015-02-17 16:05:08.000 048 12504.95 197.72 54668.80 88888.00 2015-02-17 16:05:08.125 048 12505.00 197.72 54668.82 88888.00 2015-02-17 16:05:08.250 048 12505.02 197.75 54668.80 88888.00 2015-02-17 16:05:08.375 048 12505.00 197.72 54668.80 88888.00 2015-02-17 16:05:08.500 048 12505.00 197.75 54668.80 88888.00 2015-02-17 16:05:08.625 048 12505.05 197.75 54668.80 88888.00 2015-02-17 16:05:08.750 048 12505.10 197.75 54668.82 88888.00 2015-02-17 16:05:08.875 048 12505.00 197.68 54668.80 88888.00 2015-02-17 16:05:09.000 048 12505.02 197.65 54668.78 88888.00 2015-02-17 16:05:09.125 048 12505.08 197.68 54668.82 88888.00 2015-02-17 16:05:09.250 048 12505.05 197.65 54668.80 88888.00 2015-02-17 16:05:09.375 048 12505.08 197.68 54668.78 88888.00 2015-02-17 16:05:09.500 048 12505.08 197.68 54668.80 88888.00 2015-02-17 16:05:09.625 048 12505.08 197.68 54668.78 88888.00 2015-02-17 16:05:09.750 048 12505.02 197.65 54668.80 88888.00 2015-02-17 16:05:09.875 048 12505.05 197.62 54668.80 88888.00 2015-02-17 16:05:10.000 048 12505.00 197.62 54668.80 88888.00 2015-02-17 16:05:10.125 048 12505.02 197.62 54668.82 88888.00 2015-02-17 16:05:10.250 048 12505.05 197.62 54668.80 88888.00 2015-02-17 16:05:10.375 048 12505.08 197.62 54668.82 88888.00 2015-02-17 16:05:10.500 048 12505.02 197.62 54668.82 88888.00 2015-02-17 16:05:10.625 048 12505.02 197.60 54668.80 88888.00 2015-02-17 16:05:10.750 048 12505.12 197.62 54668.80 88888.00 2015-02-17 16:05:10.875 048 12505.12 197.62 54668.82 88888.00 2015-02-17 16:05:11.000 048 12505.12 197.60 54668.80 88888.00 2015-02-17 16:05:11.125 048 12505.10 197.60 54668.80 88888.00 2015-02-17 16:05:11.250 048 12505.02 197.57 54668.82 88888.00 2015-02-17 16:05:11.375 048 12505.10 197.62 54668.80 88888.00 2015-02-17 16:05:11.500 048 12505.20 197.60 54668.82 88888.00 2015-02-17 16:05:11.625 048 12505.15 197.60 54668.82 88888.00 2015-02-17 16:05:11.750 048 12505.10 197.55 54668.82 88888.00 2015-02-17 16:05:11.875 048 12505.15 197.55 54668.80 88888.00 2015-02-17 16:05:12.000 048 12505.23 197.55 54668.80 88888.00 2015-02-17 16:05:12.125 048 12505.23 197.55 54668.82 88888.00 2015-02-17 16:05:12.250 048 12505.23 197.57 54668.85 88888.00 2015-02-17 16:05:12.375 048 12505.25 197.57 54668.85 88888.00 2015-02-17 16:05:12.500 048 12505.23 197.50 54668.85 88888.00 2015-02-17 16:05:12.625 048 12505.12 197.50 54668.82 88888.00 2015-02-17 16:05:12.750 048 12505.17 197.47 54668.82 88888.00 2015-02-17 16:05:12.875 048 12505.27 197.47 54668.88 88888.00 2015-02-17 16:05:13.000 048 12505.35 197.50 54668.90 88888.00 2015-02-17 16:05:13.125 048 12505.27 197.50 54668.93 88888.00 2015-02-17 16:05:13.250 048 12505.20 197.43 54668.90 88888.00 2015-02-17 16:05:13.375 048 12505.25 197.43 54668.85 88888.00 2015-02-17 16:05:13.500 048 12505.23 197.45 54668.85 88888.00 2015-02-17 16:05:13.625 048 12505.25 197.43 54668.85 88888.00 2015-02-17 16:05:13.750 048 12505.25 197.43 54668.85 88888.00 2015-02-17 16:05:13.875 048 12505.25 197.43 54668.85 88888.00 2015-02-17 16:05:14.000 048 12505.25 197.40 54668.85 88888.00 2015-02-17 16:05:14.125 048 12505.27 197.40 54668.82 88888.00 2015-02-17 16:05:14.250 048 12505.25 197.40 54668.85 88888.00 2015-02-17 16:05:14.375 048 12505.25 197.40 54668.85 88888.00 2015-02-17 16:05:14.500 048 12505.27 197.40 54668.85 88888.00 2015-02-17 16:05:14.625 048 12505.35 197.38 54668.85 88888.00 2015-02-17 16:05:14.750 048 12505.40 197.40 54668.85 88888.00 2015-02-17 16:05:14.875 048 12505.40 197.38 54668.85 88888.00 2015-02-17 16:05:15.000 048 12505.45 197.35 54668.85 88888.00 2015-02-17 16:05:15.125 048 12505.45 197.40 54668.88 88888.00 2015-02-17 16:05:15.250 048 12505.48 197.32 54668.88 88888.00 2015-02-17 16:05:15.375 048 12505.52 197.32 54668.85 88888.00 2015-02-17 16:05:15.500 048 12505.52 197.35 54668.85 88888.00 2015-02-17 16:05:15.625 048 12505.50 197.35 54668.85 88888.00 2015-02-17 16:05:15.750 048 12505.48 197.32 54668.88 88888.00 2015-02-17 16:05:15.875 048 12505.45 197.32 54668.85 88888.00 2015-02-17 16:05:16.000 048 12505.52 197.32 54668.85 88888.00 2015-02-17 16:05:16.125 048 12505.50 197.32 54668.88 88888.00 2015-02-17 16:05:16.250 048 12505.45 197.28 54668.85 88888.00 2015-02-17 16:05:16.375 048 12505.42 197.30 54668.85 88888.00 2015-02-17 16:05:16.500 048 12505.42 197.30 54668.88 88888.00 2015-02-17 16:05:16.625 048 12505.50 197.30 54668.85 88888.00 2015-02-17 16:05:16.750 048 12505.55 197.28 54668.82 88888.00 2015-02-17 16:05:16.875 048 12505.62 197.28 54668.80 88888.00 2015-02-17 16:05:17.000 048 12505.62 197.28 54668.82 88888.00 2015-02-17 16:05:17.125 048 12505.62 197.30 54668.82 88888.00 2015-02-17 16:05:17.250 048 12505.62 197.28 54668.85 88888.00 2015-02-17 16:05:17.375 048 12505.65 197.30 54668.85 88888.00 2015-02-17 16:05:17.500 048 12505.62 197.28 54668.85 88888.00 2015-02-17 16:05:17.625 048 12505.65 197.28 54668.85 88888.00 2015-02-17 16:05:17.750 048 12505.62 197.28 54668.85 88888.00 2015-02-17 16:05:17.875 048 12505.58 197.28 54668.85 88888.00 2015-02-17 16:05:18.000 048 12505.60 197.30 54668.82 88888.00 2015-02-17 16:05:18.125 048 12505.65 197.28 54668.85 88888.00 2015-02-17 16:05:18.250 048 12505.73 197.28 54668.85 88888.00 2015-02-17 16:05:18.375 048 12505.75 197.25 54668.82 88888.00 2015-02-17 16:05:18.500 048 12505.77 197.25 54668.82 88888.00 2015-02-17 16:05:18.625 048 12505.73 197.25 54668.85 88888.00 2015-02-17 16:05:18.750 048 12505.73 197.28 54668.88 88888.00 2015-02-17 16:05:18.875 048 12505.73 197.28 54668.88 88888.00 2015-02-17 16:05:19.000 048 12505.75 197.25 54668.85 88888.00 2015-02-17 16:05:19.125 048 12505.75 197.20 54668.85 88888.00 2015-02-17 16:05:19.250 048 12505.67 197.18 54668.88 88888.00 2015-02-17 16:05:19.375 048 12505.67 197.20 54668.88 88888.00 2015-02-17 16:05:19.500 048 12505.67 197.18 54668.85 88888.00 2015-02-17 16:05:19.625 048 12505.70 197.15 54668.82 88888.00 2015-02-17 16:05:19.750 048 12505.70 197.18 54668.85 88888.00 2015-02-17 16:05:19.875 048 12505.75 197.20 54668.85 88888.00 2015-02-17 16:05:20.000 048 12505.77 197.18 54668.82 88888.00 2015-02-17 16:05:20.125 048 12505.73 197.15 54668.82 88888.00 2015-02-17 16:05:20.250 048 12505.67 197.18 54668.82 88888.00 2015-02-17 16:05:20.375 048 12505.83 197.15 54668.82 88888.00 2015-02-17 16:05:20.500 048 12505.90 197.15 54668.85 88888.00 2015-02-17 16:05:20.625 048 12505.90 197.15 54668.85 88888.00 2015-02-17 16:05:20.750 048 12505.90 197.15 54668.88 88888.00 2015-02-17 16:05:20.875 048 12505.85 197.15 54668.85 88888.00 2015-02-17 16:05:21.000 048 12505.85 197.18 54668.85 88888.00 2015-02-17 16:05:21.125 048 12505.88 197.15 54668.88 88888.00 2015-02-17 16:05:21.250 048 12505.88 197.07 54668.85 88888.00 2015-02-17 16:05:21.375 048 12505.92 197.10 54668.85 88888.00 2015-02-17 16:05:21.500 048 12505.95 197.12 54668.85 88888.00 2015-02-17 16:05:21.625 048 12505.98 197.15 54668.85 88888.00 2015-02-17 16:05:21.750 048 12505.95 197.15 54668.88 88888.00 2015-02-17 16:05:21.875 048 12505.95 197.10 54668.88 88888.00 2015-02-17 16:05:22.000 048 12505.98 197.07 54668.82 88888.00 2015-02-17 16:05:22.125 048 12505.95 197.05 54668.85 88888.00 2015-02-17 16:05:22.250 048 12505.92 197.05 54668.90 88888.00 2015-02-17 16:05:22.375 048 12506.00 197.05 54668.88 88888.00 2015-02-17 16:05:22.500 048 12506.00 197.05 54668.88 88888.00 2015-02-17 16:05:22.625 048 12506.00 197.07 54668.88 88888.00 2015-02-17 16:05:22.750 048 12506.00 197.05 54668.85 88888.00 2015-02-17 16:05:22.875 048 12505.98 197.07 54668.88 88888.00 2015-02-17 16:05:23.000 048 12505.98 197.05 54668.85 88888.00 2015-02-17 16:05:23.125 048 12506.00 197.05 54668.88 88888.00 2015-02-17 16:05:23.250 048 12506.02 197.03 54668.88 88888.00 2015-02-17 16:05:23.375 048 12506.05 197.03 54668.85 88888.00 2015-02-17 16:05:23.500 048 12506.00 197.03 54668.85 88888.00 2015-02-17 16:05:23.625 048 12506.00 197.03 54668.88 88888.00 2015-02-17 16:05:23.750 048 12506.02 197.00 54668.85 88888.00 2015-02-17 16:05:23.875 048 12506.08 197.03 54668.85 88888.00 2015-02-17 16:05:24.000 048 12506.10 197.00 54668.85 88888.00 2015-02-17 16:05:24.125 048 12506.08 196.95 54668.88 88888.00 2015-02-17 16:05:24.250 048 12506.08 196.95 54668.90 88888.00 2015-02-17 16:05:24.375 048 12506.12 196.97 54668.88 88888.00 2015-02-17 16:05:24.500 048 12506.12 197.00 54668.88 88888.00 2015-02-17 16:05:24.625 048 12506.08 196.97 54668.88 88888.00 2015-02-17 16:05:24.750 048 12506.02 196.95 54668.88 88888.00 2015-02-17 16:05:24.875 048 12506.02 196.95 54668.85 88888.00 2015-02-17 16:05:25.000 048 12506.05 196.93 54668.85 88888.00 2015-02-17 16:05:25.125 048 12506.08 196.90 54668.88 88888.00 2015-02-17 16:05:25.250 048 12506.05 196.88 54668.88 88888.00 2015-02-17 16:05:25.375 048 12506.08 196.88 54668.90 88888.00 2015-02-17 16:05:25.500 048 12506.00 196.90 54668.88 88888.00 2015-02-17 16:05:25.625 048 12506.05 196.90 54668.85 88888.00 2015-02-17 16:05:25.750 048 12506.08 196.90 54668.85 88888.00 2015-02-17 16:05:25.875 048 12506.12 196.93 54668.88 88888.00 2015-02-17 16:05:26.000 048 12506.08 196.93 54668.88 88888.00 2015-02-17 16:05:26.125 048 12506.10 196.90 54668.85 88888.00 2015-02-17 16:05:26.250 048 12506.17 196.88 54668.88 88888.00 2015-02-17 16:05:26.375 048 12506.17 196.88 54668.88 88888.00 2015-02-17 16:05:26.500 048 12506.15 196.85 54668.88 88888.00 2015-02-17 16:05:26.625 048 12506.15 196.85 54668.88 88888.00 2015-02-17 16:05:26.750 048 12506.17 196.82 54668.93 88888.00 2015-02-17 16:05:26.875 048 12506.17 196.85 54668.93 88888.00 2015-02-17 16:05:27.000 048 12506.17 196.85 54668.90 88888.00 2015-02-17 16:05:27.125 048 12506.15 196.82 54668.93 88888.00 2015-02-17 16:05:27.250 048 12506.12 196.80 54668.93 88888.00 2015-02-17 16:05:27.375 048 12506.20 196.82 54668.93 88888.00 2015-02-17 16:05:27.500 048 12506.23 196.78 54668.93 88888.00 2015-02-17 16:05:27.625 048 12506.27 196.78 54668.90 88888.00 2015-02-17 16:05:27.750 048 12506.30 196.78 54668.93 88888.00 2015-02-17 16:05:27.875 048 12506.25 196.78 54668.93 88888.00 2015-02-17 16:05:28.000 048 12506.23 196.75 54668.90 88888.00 2015-02-17 16:05:28.125 048 12506.17 196.78 54668.93 88888.00 2015-02-17 16:05:28.250 048 12506.23 196.78 54668.95 88888.00 2015-02-17 16:05:28.375 048 12506.35 196.78 54668.95 88888.00 2015-02-17 16:05:28.500 048 12506.33 196.75 54668.93 88888.00 2015-02-17 16:05:28.625 048 12506.20 196.75 54668.93 88888.00 2015-02-17 16:05:28.750 048 12506.17 196.75 54668.93 88888.00 2015-02-17 16:05:28.875 048 12506.20 196.72 54668.90 88888.00 2015-02-17 16:05:29.000 048 12506.17 196.70 54668.93 88888.00 2015-02-17 16:05:29.125 048 12506.12 196.70 54668.95 88888.00 2015-02-17 16:05:29.250 048 12506.12 196.68 54668.95 88888.00 2015-02-17 16:05:29.375 048 12506.17 196.68 54668.93 88888.00 2015-02-17 16:05:29.500 048 12506.15 196.68 54668.95 88888.00 2015-02-17 16:05:29.625 048 12506.17 196.70 54668.95 88888.00 2015-02-17 16:05:29.750 048 12506.23 196.70 54668.95 88888.00 2015-02-17 16:05:29.875 048 12506.25 196.68 54668.95 88888.00 2015-02-17 16:05:30.000 048 12506.27 196.68 54668.95 88888.00 2015-02-17 16:05:30.125 048 12506.30 196.68 54668.95 88888.00 2015-02-17 16:05:30.250 048 12506.30 196.68 54668.97 88888.00 2015-02-17 16:05:30.375 048 12506.35 196.65 54668.95 88888.00 2015-02-17 16:05:30.500 048 12506.33 196.68 54668.95 88888.00 2015-02-17 16:05:30.625 048 12506.27 196.68 54668.95 88888.00 2015-02-17 16:05:30.750 048 12506.25 196.70 54668.97 88888.00 2015-02-17 16:05:30.875 048 12506.23 196.70 54668.97 88888.00 2015-02-17 16:05:31.000 048 12506.25 196.65 54668.95 88888.00 2015-02-17 16:05:31.125 048 12506.33 196.65 54668.95 88888.00 2015-02-17 16:05:31.250 048 12506.33 196.60 54668.93 88888.00 2015-02-17 16:05:31.375 048 12506.30 196.62 54668.95 88888.00 2015-02-17 16:05:31.500 048 12506.35 196.62 54668.97 88888.00 2015-02-17 16:05:31.625 048 12506.35 196.60 54668.97 88888.00 2015-02-17 16:05:31.750 048 12506.30 196.60 54668.95 88888.00 2015-02-17 16:05:31.875 048 12506.33 196.60 54668.95 88888.00 2015-02-17 16:05:32.000 048 12506.40 196.60 54668.95 88888.00 2015-02-17 16:05:32.125 048 12506.42 196.60 54668.97 88888.00 2015-02-17 16:05:32.250 048 12506.38 196.57 54668.97 88888.00 2015-02-17 16:05:32.375 048 12506.25 196.57 54668.95 88888.00 2015-02-17 16:05:32.500 048 12506.25 196.55 54668.97 88888.00 2015-02-17 16:05:32.625 048 12506.35 196.57 54668.97 88888.00 2015-02-17 16:05:32.750 048 12506.38 196.57 54669.00 88888.00 2015-02-17 16:05:32.875 048 12506.35 196.57 54669.03 88888.00 2015-02-17 16:05:33.000 048 12506.35 196.55 54669.00 88888.00 2015-02-17 16:05:33.125 048 12506.42 196.60 54669.03 88888.00 2015-02-17 16:05:33.250 048 12506.45 196.60 54669.00 88888.00 2015-02-17 16:05:33.375 048 12506.45 196.57 54669.03 88888.00 2015-02-17 16:05:33.500 048 12506.45 196.55 54668.97 88888.00 2015-02-17 16:05:33.625 048 12506.45 196.55 54669.00 88888.00 2015-02-17 16:05:33.750 048 12506.40 196.60 54669.00 88888.00 2015-02-17 16:05:33.875 048 12506.42 196.55 54668.97 88888.00 2015-02-17 16:05:34.000 048 12506.48 196.55 54668.97 88888.00 2015-02-17 16:05:34.125 048 12506.50 196.53 54669.00 88888.00 2015-02-17 16:05:34.250 048 12506.50 196.50 54669.00 88888.00 2015-02-17 16:05:34.375 048 12506.55 196.53 54669.00 88888.00 2015-02-17 16:05:34.500 048 12506.52 196.53 54669.00 88888.00 2015-02-17 16:05:34.625 048 12506.50 196.53 54669.00 88888.00 2015-02-17 16:05:34.750 048 12506.55 196.53 54669.00 88888.00 2015-02-17 16:05:34.875 048 12506.55 196.53 54669.00 88888.00 2015-02-17 16:05:35.000 048 12506.55 196.50 54669.00 88888.00 2015-02-17 16:05:35.125 048 12506.55 196.47 54669.00 88888.00 2015-02-17 16:05:35.250 048 12506.55 196.45 54669.00 88888.00 2015-02-17 16:05:35.375 048 12506.48 196.47 54669.03 88888.00 2015-02-17 16:05:35.500 048 12506.52 196.47 54669.00 88888.00 2015-02-17 16:05:35.625 048 12506.55 196.47 54669.03 88888.00 2015-02-17 16:05:35.750 048 12506.65 196.50 54669.03 88888.00 2015-02-17 16:05:35.875 048 12506.70 196.53 54669.00 88888.00 2015-02-17 16:05:36.000 048 12506.67 196.47 54668.97 88888.00 2015-02-17 16:05:36.125 048 12506.60 196.47 54669.00 88888.00 2015-02-17 16:05:36.250 048 12506.50 196.47 54669.03 88888.00 2015-02-17 16:05:36.375 048 12506.52 196.47 54669.03 88888.00 2015-02-17 16:05:36.500 048 12506.52 196.47 54669.03 88888.00 2015-02-17 16:05:36.625 048 12506.58 196.45 54669.03 88888.00 2015-02-17 16:05:36.750 048 12506.55 196.50 54669.03 88888.00 2015-02-17 16:05:36.875 048 12506.58 196.50 54669.05 88888.00 2015-02-17 16:05:37.000 048 12506.62 196.50 54669.00 88888.00 2015-02-17 16:05:37.125 048 12506.52 196.45 54668.97 88888.00 2015-02-17 16:05:37.250 048 12506.52 196.45 54669.00 88888.00 2015-02-17 16:05:37.375 048 12506.55 196.47 54669.05 88888.00 2015-02-17 16:05:37.500 048 12506.60 196.50 54669.05 88888.00 2015-02-17 16:05:37.625 048 12506.65 196.47 54669.03 88888.00 2015-02-17 16:05:37.750 048 12506.67 196.50 54669.05 88888.00 2015-02-17 16:05:37.875 048 12506.70 196.47 54669.07 88888.00 2015-02-17 16:05:38.000 048 12506.65 196.50 54669.05 88888.00 2015-02-17 16:05:38.125 048 12506.75 196.53 54669.05 88888.00 2015-02-17 16:05:38.250 048 12506.88 196.47 54669.03 88888.00 2015-02-17 16:05:38.375 048 12506.85 196.43 54669.00 88888.00 2015-02-17 16:05:38.500 048 12506.75 196.45 54669.00 88888.00 2015-02-17 16:05:38.625 048 12506.80 196.43 54669.03 88888.00 2015-02-17 16:05:38.750 048 12506.83 196.45 54669.03 88888.00 2015-02-17 16:05:38.875 048 12506.75 196.45 54669.03 88888.00 2015-02-17 16:05:39.000 048 12506.73 196.43 54669.00 88888.00 2015-02-17 16:05:39.125 048 12506.77 196.45 54669.03 88888.00 2015-02-17 16:05:39.250 048 12506.80 196.40 54669.05 88888.00 2015-02-17 16:05:39.375 048 12506.83 196.40 54669.03 88888.00 2015-02-17 16:05:39.500 048 12506.85 196.43 54669.03 88888.00 2015-02-17 16:05:39.625 048 12506.88 196.38 54669.00 88888.00 2015-02-17 16:05:39.750 048 12506.85 196.40 54668.97 88888.00 2015-02-17 16:05:39.875 048 12506.80 196.38 54669.00 88888.00 2015-02-17 16:05:40.000 048 12506.77 196.40 54669.00 88888.00 2015-02-17 16:05:40.125 048 12506.83 196.40 54669.03 88888.00 2015-02-17 16:05:40.250 048 12506.85 196.38 54669.03 88888.00 2015-02-17 16:05:40.375 048 12506.85 196.40 54669.03 88888.00 2015-02-17 16:05:40.500 048 12506.92 196.38 54669.03 88888.00 2015-02-17 16:05:40.625 048 12506.88 196.38 54669.03 88888.00 2015-02-17 16:05:40.750 048 12506.85 196.38 54669.00 88888.00 2015-02-17 16:05:40.875 048 12506.92 196.38 54669.00 88888.00 2015-02-17 16:05:41.000 048 12507.05 196.40 54668.97 88888.00 2015-02-17 16:05:41.125 048 12507.02 196.40 54669.03 88888.00 2015-02-17 16:05:41.250 048 12506.95 196.35 54669.03 88888.00 2015-02-17 16:05:41.375 048 12506.92 196.32 54669.03 88888.00 2015-02-17 16:05:41.500 048 12506.98 196.35 54669.03 88888.00 2015-02-17 16:05:41.625 048 12507.05 196.35 54669.03 88888.00 2015-02-17 16:05:41.750 048 12507.10 196.35 54669.05 88888.00 2015-02-17 16:05:41.875 048 12507.05 196.35 54669.03 88888.00 2015-02-17 16:05:42.000 048 12507.05 196.35 54669.00 88888.00 2015-02-17 16:05:42.125 048 12507.08 196.32 54669.03 88888.00 2015-02-17 16:05:42.250 048 12507.05 196.30 54669.00 88888.00 2015-02-17 16:05:42.375 048 12507.05 196.35 54669.03 88888.00 2015-02-17 16:05:42.500 048 12507.10 196.32 54669.03 88888.00 2015-02-17 16:05:42.625 048 12507.17 196.32 54669.03 88888.00 2015-02-17 16:05:42.750 048 12507.15 196.30 54669.00 88888.00 2015-02-17 16:05:42.875 048 12507.15 196.25 54669.03 88888.00 2015-02-17 16:05:43.000 048 12507.17 196.25 54669.00 88888.00 2015-02-17 16:05:43.125 048 12507.15 196.30 54669.03 88888.00 2015-02-17 16:05:43.250 048 12507.12 196.30 54669.03 88888.00 2015-02-17 16:05:43.375 048 12507.10 196.30 54669.03 88888.00 2015-02-17 16:05:43.500 048 12507.12 196.25 54669.03 88888.00 2015-02-17 16:05:43.625 048 12507.12 196.28 54669.05 88888.00 2015-02-17 16:05:43.750 048 12507.12 196.28 54669.03 88888.00 2015-02-17 16:05:43.875 048 12507.10 196.30 54669.05 88888.00 2015-02-17 16:05:44.000 048 12507.12 196.28 54669.05 88888.00 2015-02-17 16:05:44.125 048 12507.12 196.25 54669.05 88888.00 2015-02-17 16:05:44.250 048 12507.12 196.22 54669.03 88888.00 2015-02-17 16:05:44.375 048 12507.17 196.22 54669.03 88888.00 2015-02-17 16:05:44.500 048 12507.17 196.25 54669.05 88888.00 2015-02-17 16:05:44.625 048 12507.17 196.20 54669.05 88888.00 2015-02-17 16:05:44.750 048 12507.12 196.22 54669.03 88888.00 2015-02-17 16:05:44.875 048 12507.17 196.25 54669.03 88888.00 2015-02-17 16:05:45.000 048 12507.23 196.25 54669.05 88888.00 2015-02-17 16:05:45.125 048 12507.23 196.22 54669.03 88888.00 2015-02-17 16:05:45.250 048 12507.23 196.18 54669.07 88888.00 2015-02-17 16:05:45.375 048 12507.27 196.20 54669.05 88888.00 2015-02-17 16:05:45.500 048 12507.25 196.20 54669.07 88888.00 2015-02-17 16:05:45.625 048 12507.25 196.20 54669.07 88888.00 2015-02-17 16:05:45.750 048 12507.27 196.15 54669.07 88888.00 2015-02-17 16:05:45.875 048 12507.30 196.15 54669.07 88888.00 2015-02-17 16:05:46.000 048 12507.25 196.15 54669.05 88888.00 2015-02-17 16:05:46.125 048 12507.27 196.15 54669.05 88888.00 2015-02-17 16:05:46.250 048 12507.27 196.12 54669.07 88888.00 2015-02-17 16:05:46.375 048 12507.30 196.15 54669.03 88888.00 2015-02-17 16:05:46.500 048 12507.30 196.15 54669.05 88888.00 2015-02-17 16:05:46.625 048 12507.30 196.10 54669.05 88888.00 2015-02-17 16:05:46.750 048 12507.30 196.10 54669.07 88888.00 2015-02-17 16:05:46.875 048 12507.33 196.10 54669.07 88888.00 2015-02-17 16:05:47.000 048 12507.25 196.07 54669.03 88888.00 2015-02-17 16:05:47.125 048 12507.23 196.07 54669.03 88888.00 2015-02-17 16:05:47.250 048 12507.25 196.07 54669.03 88888.00 2015-02-17 16:05:47.375 048 12507.30 196.07 54669.05 88888.00 2015-02-17 16:05:47.500 048 12507.35 196.10 54669.05 88888.00 2015-02-17 16:05:47.625 048 12507.38 196.10 54669.10 88888.00 2015-02-17 16:05:47.750 048 12507.33 196.07 54669.10 88888.00 2015-02-17 16:05:47.875 048 12507.30 196.10 54669.07 88888.00 2015-02-17 16:05:48.000 048 12507.33 196.07 54669.07 88888.00 2015-02-17 16:05:48.125 048 12507.35 196.07 54669.10 88888.00 2015-02-17 16:05:48.250 048 12507.38 196.05 54669.12 88888.00 2015-02-17 16:05:48.375 048 12507.48 196.05 54669.12 88888.00 2015-02-17 16:05:48.500 048 12507.40 196.07 54669.10 88888.00 2015-02-17 16:05:48.625 048 12507.33 196.07 54669.07 88888.00 2015-02-17 16:05:48.750 048 12507.35 196.05 54669.10 88888.00 2015-02-17 16:05:48.875 048 12507.40 196.03 54669.12 88888.00 2015-02-17 16:05:49.000 048 12507.42 196.03 54669.15 88888.00 2015-02-17 16:05:49.125 048 12507.38 196.05 54669.15 88888.00 2015-02-17 16:05:49.250 048 12507.35 196.00 54669.12 88888.00 2015-02-17 16:05:49.375 048 12507.40 196.00 54669.12 88888.00 2015-02-17 16:05:49.500 048 12507.42 196.00 54669.12 88888.00 2015-02-17 16:05:49.625 048 12507.50 196.03 54669.12 88888.00 2015-02-17 16:05:49.750 048 12507.50 196.00 54669.12 88888.00 2015-02-17 16:05:49.875 048 12507.45 196.00 54669.10 88888.00 2015-02-17 16:05:50.000 048 12507.48 196.00 54669.10 88888.00 2015-02-17 16:05:50.125 048 12507.48 195.97 54669.10 88888.00 2015-02-17 16:05:50.250 048 12507.40 195.97 54669.12 88888.00 2015-02-17 16:05:50.375 048 12507.38 195.97 54669.12 88888.00 2015-02-17 16:05:50.500 048 12507.45 195.95 54669.12 88888.00 2015-02-17 16:05:50.625 048 12507.52 195.95 54669.15 88888.00 2015-02-17 16:05:50.750 048 12507.52 195.93 54669.18 88888.00 2015-02-17 16:05:50.875 048 12507.50 195.93 54669.15 88888.00 2015-02-17 16:05:51.000 048 12507.52 195.90 54669.15 88888.00 2015-02-17 16:05:51.125 048 12507.48 195.93 54669.18 88888.00 2015-02-17 16:05:51.250 048 12507.50 195.90 54669.20 88888.00 2015-02-17 16:05:51.375 048 12507.50 195.88 54669.20 88888.00 2015-02-17 16:05:51.500 048 12507.52 195.88 54669.20 88888.00 2015-02-17 16:05:51.625 048 12507.60 195.88 54669.18 88888.00 2015-02-17 16:05:51.750 048 12507.58 195.90 54669.20 88888.00 2015-02-17 16:05:51.875 048 12507.58 195.90 54669.20 88888.00 2015-02-17 16:05:52.000 048 12507.50 195.88 54669.18 88888.00 2015-02-17 16:05:52.125 048 12507.45 195.85 54669.18 88888.00 2015-02-17 16:05:52.250 048 12507.45 195.80 54669.15 88888.00 2015-02-17 16:05:52.375 048 12507.52 195.82 54669.22 88888.00 2015-02-17 16:05:52.500 048 12507.48 195.82 54669.20 88888.00 2015-02-17 16:05:52.625 048 12507.40 195.80 54669.18 88888.00 2015-02-17 16:05:52.750 048 12507.42 195.78 54669.15 88888.00 2015-02-17 16:05:52.875 048 12507.48 195.75 54669.18 88888.00 2015-02-17 16:05:53.000 048 12507.58 195.78 54669.18 88888.00 2015-02-17 16:05:53.125 048 12507.55 195.80 54669.18 88888.00 2015-02-17 16:05:53.250 048 12507.52 195.75 54669.18 88888.00 2015-02-17 16:05:53.375 048 12507.58 195.78 54669.20 88888.00 2015-02-17 16:05:53.500 048 12507.55 195.78 54669.20 88888.00 2015-02-17 16:05:53.625 048 12507.52 195.75 54669.20 88888.00 2015-02-17 16:05:53.750 048 12507.58 195.75 54669.20 88888.00 2015-02-17 16:05:53.875 048 12507.60 195.72 54669.20 88888.00 2015-02-17 16:05:54.000 048 12507.62 195.72 54669.20 88888.00 2015-02-17 16:05:54.125 048 12507.55 195.72 54669.20 88888.00 2015-02-17 16:05:54.250 048 12507.50 195.72 54669.22 88888.00 2015-02-17 16:05:54.375 048 12507.60 195.70 54669.25 88888.00 2015-02-17 16:05:54.500 048 12507.65 195.72 54669.25 88888.00 2015-02-17 16:05:54.625 048 12507.62 195.70 54669.25 88888.00 2015-02-17 16:05:54.750 048 12507.60 195.70 54669.25 88888.00 2015-02-17 16:05:54.875 048 12507.62 195.70 54669.25 88888.00 2015-02-17 16:05:55.000 048 12507.65 195.68 54669.22 88888.00 2015-02-17 16:05:55.125 048 12507.70 195.68 54669.22 88888.00 2015-02-17 16:05:55.250 048 12507.62 195.65 54669.25 88888.00 2015-02-17 16:05:55.375 048 12507.55 195.65 54669.22 88888.00 2015-02-17 16:05:55.500 048 12507.55 195.65 54669.22 88888.00 2015-02-17 16:05:55.625 048 12507.52 195.65 54669.22 88888.00 2015-02-17 16:05:55.750 048 12507.55 195.68 54669.22 88888.00 2015-02-17 16:05:55.875 048 12507.52 195.65 54669.22 88888.00 2015-02-17 16:05:56.000 048 12507.52 195.60 54669.25 88888.00 2015-02-17 16:05:56.125 048 12507.58 195.62 54669.25 88888.00 2015-02-17 16:05:56.250 048 12507.58 195.62 54669.25 88888.00 2015-02-17 16:05:56.375 048 12507.60 195.60 54669.22 88888.00 2015-02-17 16:05:56.500 048 12507.62 195.62 54669.25 88888.00 2015-02-17 16:05:56.625 048 12507.67 195.62 54669.28 88888.00 2015-02-17 16:05:56.750 048 12507.67 195.62 54669.28 88888.00 2015-02-17 16:05:56.875 048 12507.67 195.60 54669.28 88888.00 2015-02-17 16:05:57.000 048 12507.70 195.60 54669.28 88888.00 2015-02-17 16:05:57.125 048 12507.70 195.57 54669.28 88888.00 2015-02-17 16:05:57.250 048 12507.70 195.53 54669.28 88888.00 2015-02-17 16:05:57.375 048 12507.77 195.55 54669.28 88888.00 2015-02-17 16:05:57.500 048 12507.77 195.57 54669.28 88888.00 2015-02-17 16:05:57.625 048 12507.77 195.55 54669.30 88888.00 2015-02-17 16:05:57.750 048 12507.80 195.53 54669.30 88888.00 2015-02-17 16:05:57.875 048 12507.75 195.50 54669.28 88888.00 2015-02-17 16:05:58.000 048 12507.70 195.53 54669.28 88888.00 2015-02-17 16:05:58.125 048 12507.73 195.53 54669.30 88888.00 2015-02-17 16:05:58.250 048 12507.70 195.47 54669.28 88888.00 2015-02-17 16:05:58.375 048 12507.67 195.50 54669.28 88888.00 2015-02-17 16:05:58.500 048 12507.73 195.47 54669.30 88888.00 2015-02-17 16:05:58.625 048 12507.77 195.50 54669.28 88888.00 2015-02-17 16:05:58.750 048 12507.88 195.47 54669.28 88888.00 2015-02-17 16:05:58.875 048 12507.90 195.50 54669.30 88888.00 2015-02-17 16:05:59.000 048 12507.85 195.50 54669.32 88888.00 2015-02-17 16:05:59.125 048 12507.83 195.50 54669.32 88888.00 2015-02-17 16:05:59.250 048 12507.80 195.50 54669.32 88888.00 2015-02-17 16:05:59.375 048 12507.83 195.53 54669.30 88888.00 2015-02-17 16:05:59.500 048 12507.92 195.53 54669.30 88888.00 2015-02-17 16:05:59.625 048 12507.98 195.50 54669.30 88888.00 2015-02-17 16:05:59.750 048 12507.92 195.53 54669.30 88888.00 2015-02-17 16:05:59.875 048 12507.88 195.53 54669.32 88888.00 2015-02-17 16:06:00.000 048 12507.88 195.50 54669.30 88888.00 2015-02-17 16:06:00.125 048 12507.90 195.53 54669.32 88888.00 2015-02-17 16:06:00.250 048 12507.92 195.45 54669.32 88888.00 2015-02-17 16:06:00.375 048 12507.95 195.45 54669.30 88888.00 2015-02-17 16:06:00.500 048 12507.95 195.50 54669.30 88888.00 2015-02-17 16:06:00.625 048 12507.92 195.50 54669.28 88888.00 2015-02-17 16:06:00.750 048 12507.88 195.47 54669.30 88888.00 2015-02-17 16:06:00.875 048 12507.92 195.47 54669.30 88888.00 2015-02-17 16:06:01.000 048 12508.00 195.50 54669.28 88888.00 2015-02-17 16:06:01.125 048 12508.00 195.50 54669.32 88888.00 2015-02-17 16:06:01.250 048 12507.90 195.45 54669.35 88888.00 2015-02-17 16:06:01.375 048 12507.92 195.45 54669.35 88888.00 2015-02-17 16:06:01.500 048 12507.98 195.45 54669.35 88888.00 2015-02-17 16:06:01.625 048 12507.98 195.45 54669.35 88888.00 2015-02-17 16:06:01.750 048 12507.95 195.45 54669.35 88888.00 2015-02-17 16:06:01.875 048 12508.02 195.45 54669.35 88888.00 2015-02-17 16:06:02.000 048 12508.00 195.45 54669.32 88888.00 2015-02-17 16:06:02.125 048 12507.95 195.45 54669.32 88888.00 2015-02-17 16:06:02.250 048 12507.92 195.45 54669.35 88888.00 2015-02-17 16:06:02.375 048 12507.98 195.45 54669.35 88888.00 2015-02-17 16:06:02.500 048 12508.00 195.45 54669.38 88888.00 2015-02-17 16:06:02.625 048 12508.05 195.47 54669.38 88888.00 2015-02-17 16:06:02.750 048 12508.05 195.45 54669.38 88888.00 2015-02-17 16:06:02.875 048 12508.08 195.43 54669.38 88888.00 2015-02-17 16:06:03.000 048 12508.08 195.43 54669.35 88888.00 2015-02-17 16:06:03.125 048 12508.05 195.43 54669.38 88888.00 2015-02-17 16:06:03.250 048 12508.02 195.43 54669.35 88888.00 2015-02-17 16:06:03.375 048 12508.00 195.45 54669.32 88888.00 2015-02-17 16:06:03.500 048 12508.02 195.40 54669.35 88888.00 2015-02-17 16:06:03.625 048 12508.02 195.40 54669.38 88888.00 2015-02-17 16:06:03.750 048 12508.02 195.38 54669.40 88888.00 2015-02-17 16:06:03.875 048 12507.98 195.38 54669.43 88888.00 2015-02-17 16:06:04.000 048 12508.05 195.40 54669.40 88888.00 2015-02-17 16:06:04.125 048 12508.05 195.40 54669.38 88888.00 2015-02-17 16:06:04.250 048 12508.00 195.38 54669.38 88888.00 2015-02-17 16:06:04.375 048 12507.98 195.32 54669.35 88888.00 2015-02-17 16:06:04.500 048 12508.02 195.35 54669.40 88888.00 2015-02-17 16:06:04.625 048 12508.08 195.35 54669.40 88888.00 2015-02-17 16:06:04.750 048 12508.05 195.35 54669.38 88888.00 2015-02-17 16:06:04.875 048 12508.00 195.35 54669.38 88888.00 2015-02-17 16:06:05.000 048 12507.98 195.32 54669.35 88888.00 2015-02-17 16:06:05.125 048 12507.98 195.32 54669.35 88888.00 2015-02-17 16:06:05.250 048 12507.98 195.35 54669.35 88888.00 2015-02-17 16:06:05.375 048 12508.05 195.32 54669.38 88888.00 2015-02-17 16:06:05.500 048 12508.10 195.32 54669.40 88888.00 2015-02-17 16:06:05.625 048 12508.05 195.32 54669.40 88888.00 2015-02-17 16:06:05.750 048 12508.05 195.30 54669.38 88888.00 2015-02-17 16:06:05.875 048 12508.05 195.30 54669.35 88888.00 2015-02-17 16:06:06.000 048 12508.00 195.28 54669.38 88888.00 2015-02-17 16:06:06.125 048 12508.05 195.30 54669.40 88888.00 2015-02-17 16:06:06.250 048 12508.08 195.28 54669.38 88888.00 2015-02-17 16:06:06.375 048 12508.05 195.28 54669.38 88888.00 2015-02-17 16:06:06.500 048 12508.00 195.25 54669.38 88888.00 2015-02-17 16:06:06.625 048 12508.02 195.22 54669.40 88888.00 2015-02-17 16:06:06.750 048 12508.08 195.22 54669.38 88888.00 2015-02-17 16:06:06.875 048 12508.08 195.28 54669.38 88888.00 2015-02-17 16:06:07.000 048 12508.08 195.28 54669.40 88888.00 2015-02-17 16:06:07.125 048 12508.12 195.25 54669.40 88888.00 2015-02-17 16:06:07.250 048 12508.08 195.25 54669.43 88888.00 2015-02-17 16:06:07.375 048 12508.08 195.25 54669.43 88888.00 2015-02-17 16:06:07.500 048 12508.05 195.28 54669.43 88888.00 2015-02-17 16:06:07.625 048 12508.00 195.25 54669.43 88888.00 2015-02-17 16:06:07.750 048 12507.98 195.22 54669.45 88888.00 2015-02-17 16:06:07.875 048 12508.00 195.22 54669.45 88888.00 2015-02-17 16:06:08.000 048 12508.05 195.22 54669.43 88888.00 2015-02-17 16:06:08.125 048 12508.08 195.20 54669.45 88888.00 2015-02-17 16:06:08.250 048 12508.05 195.15 54669.45 88888.00 2015-02-17 16:06:08.375 048 12508.02 195.15 54669.45 88888.00 2015-02-17 16:06:08.500 048 12508.02 195.15 54669.47 88888.00 2015-02-17 16:06:08.625 048 12508.08 195.12 54669.45 88888.00 2015-02-17 16:06:08.750 048 12508.05 195.10 54669.47 88888.00 2015-02-17 16:06:08.875 048 12508.05 195.07 54669.47 88888.00 2015-02-17 16:06:09.000 048 12508.00 195.10 54669.47 88888.00 2015-02-17 16:06:09.125 048 12508.00 195.12 54669.47 88888.00 2015-02-17 16:06:09.250 048 12507.98 195.07 54669.50 88888.00 2015-02-17 16:06:09.375 048 12508.00 195.05 54669.47 88888.00 2015-02-17 16:06:09.500 048 12508.02 195.05 54669.47 88888.00 2015-02-17 16:06:09.625 048 12508.00 195.05 54669.45 88888.00 2015-02-17 16:06:09.750 048 12508.02 195.07 54669.45 88888.00 2015-02-17 16:06:09.875 048 12508.05 195.10 54669.47 88888.00 2015-02-17 16:06:10.000 048 12508.02 195.07 54669.45 88888.00 2015-02-17 16:06:10.125 048 12508.05 195.05 54669.45 88888.00 2015-02-17 16:06:10.250 048 12508.05 195.05 54669.50 88888.00 2015-02-17 16:06:10.375 048 12508.10 195.10 54669.50 88888.00 2015-02-17 16:06:10.500 048 12508.05 195.05 54669.50 88888.00 2015-02-17 16:06:10.625 048 12508.00 195.05 54669.50 88888.00 2015-02-17 16:06:10.750 048 12508.02 195.00 54669.50 88888.00 2015-02-17 16:06:10.875 048 12508.02 195.05 54669.55 88888.00 2015-02-17 16:06:11.000 048 12508.02 195.03 54669.60 88888.00 2015-02-17 16:06:11.125 048 12508.02 195.03 54669.60 88888.00 2015-02-17 16:06:11.250 048 12508.00 195.00 54669.55 88888.00 2015-02-17 16:06:11.375 048 12508.00 195.00 54669.55 88888.00 2015-02-17 16:06:11.500 048 12507.98 195.00 54669.53 88888.00 2015-02-17 16:06:11.625 048 12507.98 194.97 54669.53 88888.00 2015-02-17 16:06:11.750 048 12507.98 194.95 54669.55 88888.00 2015-02-17 16:06:11.875 048 12508.00 194.95 54669.55 88888.00 2015-02-17 16:06:12.000 048 12507.92 194.93 54669.55 88888.00 2015-02-17 16:06:12.125 048 12507.90 195.00 54669.55 88888.00 2015-02-17 16:06:12.250 048 12507.95 194.97 54669.55 88888.00 2015-02-17 16:06:12.375 048 12507.98 194.95 54669.57 88888.00 2015-02-17 16:06:12.500 048 12508.00 194.95 54669.55 88888.00 2015-02-17 16:06:12.625 048 12508.00 194.95 54669.55 88888.00 2015-02-17 16:06:12.750 048 12507.98 194.88 54669.53 88888.00 2015-02-17 16:06:12.875 048 12507.95 194.88 54669.57 88888.00 2015-02-17 16:06:13.000 048 12507.92 194.90 54669.55 88888.00 2015-02-17 16:06:13.125 048 12507.90 194.90 54669.55 88888.00 2015-02-17 16:06:13.250 048 12507.90 194.85 54669.55 88888.00 2015-02-17 16:06:13.375 048 12507.98 194.88 54669.55 88888.00 2015-02-17 16:06:13.500 048 12507.98 194.85 54669.55 88888.00 2015-02-17 16:06:13.625 048 12507.92 194.85 54669.57 88888.00 2015-02-17 16:06:13.750 048 12507.95 194.88 54669.60 88888.00 2015-02-17 16:06:13.875 048 12507.98 194.88 54669.60 88888.00 2015-02-17 16:06:14.000 048 12508.00 194.93 54669.57 88888.00 2015-02-17 16:06:14.125 048 12508.00 194.88 54669.57 88888.00 2015-02-17 16:06:14.250 048 12507.98 194.85 54669.57 88888.00 2015-02-17 16:06:14.375 048 12507.92 194.90 54669.60 88888.00 2015-02-17 16:06:14.500 048 12507.85 194.88 54669.60 88888.00 2015-02-17 16:06:14.625 048 12507.92 194.88 54669.60 88888.00 2015-02-17 16:06:14.750 048 12507.95 194.93 54669.60 88888.00 2015-02-17 16:06:14.875 048 12507.95 194.90 54669.57 88888.00 2015-02-17 16:06:15.000 048 12507.98 194.85 54669.57 88888.00 2015-02-17 16:06:15.125 048 12507.98 194.85 54669.57 88888.00 2015-02-17 16:06:15.250 048 12507.90 194.82 54669.60 88888.00 2015-02-17 16:06:15.375 048 12507.95 194.85 54669.60 88888.00 2015-02-17 16:06:15.500 048 12507.95 194.85 54669.62 88888.00 2015-02-17 16:06:15.625 048 12507.95 194.82 54669.62 88888.00 2015-02-17 16:06:15.750 048 12507.98 194.82 54669.60 88888.00 2015-02-17 16:06:15.875 048 12507.95 194.78 54669.57 88888.00 2015-02-17 16:06:16.000 048 12507.95 194.78 54669.60 88888.00 2015-02-17 16:06:16.125 048 12507.95 194.80 54669.62 88888.00 2015-02-17 16:06:16.250 048 12507.88 194.85 54669.65 88888.00 2015-02-17 16:06:16.375 048 12507.90 194.85 54669.65 88888.00 2015-02-17 16:06:16.500 048 12507.90 194.85 54669.62 88888.00 2015-02-17 16:06:16.625 048 12507.92 194.88 54669.60 88888.00 2015-02-17 16:06:16.750 048 12507.92 194.85 54669.60 88888.00 2015-02-17 16:06:16.875 048 12507.90 194.88 54669.62 88888.00 2015-02-17 16:06:17.000 048 12507.90 194.82 54669.65 88888.00 2015-02-17 16:06:17.125 048 12507.92 194.85 54669.65 88888.00 2015-02-17 16:06:17.250 048 12507.92 194.80 54669.65 88888.00 2015-02-17 16:06:17.375 048 12507.90 194.82 54669.60 88888.00 2015-02-17 16:06:17.500 048 12507.92 194.85 54669.60 88888.00 2015-02-17 16:06:17.625 048 12508.00 194.80 54669.57 88888.00 2015-02-17 16:06:17.750 048 12508.00 194.82 54669.62 88888.00 2015-02-17 16:06:17.875 048 12507.98 194.82 54669.60 88888.00 2015-02-17 16:06:18.000 048 12508.00 194.82 54669.62 88888.00 2015-02-17 16:06:18.125 048 12507.95 194.82 54669.65 88888.00 2015-02-17 16:06:18.250 048 12507.88 194.82 54669.62 88888.00 2015-02-17 16:06:18.375 048 12507.92 194.82 54669.62 88888.00 2015-02-17 16:06:18.500 048 12508.00 194.80 54669.65 88888.00 2015-02-17 16:06:18.625 048 12508.00 194.82 54669.65 88888.00 2015-02-17 16:06:18.750 048 12508.00 194.82 54669.65 88888.00 2015-02-17 16:06:18.875 048 12507.98 194.88 54669.65 88888.00 2015-02-17 16:06:19.000 048 12507.98 194.82 54669.60 88888.00 2015-02-17 16:06:19.125 048 12508.00 194.85 54669.65 88888.00 2015-02-17 16:06:19.250 048 12508.00 194.82 54669.68 88888.00 2015-02-17 16:06:19.375 048 12507.98 194.82 54669.65 88888.00 2015-02-17 16:06:19.500 048 12507.92 194.82 54669.68 88888.00 2015-02-17 16:06:19.625 048 12507.95 194.85 54669.70 88888.00 2015-02-17 16:06:19.750 048 12507.92 194.85 54669.68 88888.00 2015-02-17 16:06:19.875 048 12507.90 194.80 54669.68 88888.00 2015-02-17 16:06:20.000 048 12507.90 194.78 54669.65 88888.00 2015-02-17 16:06:20.125 048 12507.88 194.80 54669.65 88888.00 2015-02-17 16:06:20.250 048 12507.83 194.82 54669.68 88888.00 2015-02-17 16:06:20.375 048 12507.88 194.85 54669.65 88888.00 2015-02-17 16:06:20.500 048 12507.92 194.80 54669.68 88888.00 2015-02-17 16:06:20.625 048 12507.92 194.80 54669.68 88888.00 2015-02-17 16:06:20.750 048 12507.85 194.80 54669.68 88888.00 2015-02-17 16:06:20.875 048 12507.85 194.78 54669.65 88888.00 2015-02-17 16:06:21.000 048 12507.88 194.78 54669.62 88888.00 2015-02-17 16:06:21.125 048 12507.80 194.80 54669.68 88888.00 2015-02-17 16:06:21.250 048 12507.80 194.80 54669.68 88888.00 2015-02-17 16:06:21.375 048 12507.88 194.82 54669.65 88888.00 2015-02-17 16:06:21.500 048 12507.90 194.80 54669.65 88888.00 2015-02-17 16:06:21.625 048 12507.85 194.82 54669.65 88888.00 2015-02-17 16:06:21.750 048 12507.88 194.80 54669.68 88888.00 2015-02-17 16:06:21.875 048 12507.88 194.82 54669.70 88888.00 2015-02-17 16:06:22.000 048 12507.90 194.82 54669.70 88888.00 2015-02-17 16:06:22.125 048 12507.92 194.80 54669.70 88888.00 2015-02-17 16:06:22.250 048 12507.95 194.78 54669.70 88888.00 2015-02-17 16:06:22.375 048 12507.95 194.82 54669.70 88888.00 2015-02-17 16:06:22.500 048 12507.90 194.80 54669.68 88888.00 2015-02-17 16:06:22.625 048 12507.88 194.78 54669.68 88888.00 2015-02-17 16:06:22.750 048 12507.90 194.78 54669.72 88888.00 2015-02-17 16:06:22.875 048 12507.88 194.78 54669.75 88888.00 2015-02-17 16:06:23.000 048 12507.80 194.78 54669.70 88888.00 2015-02-17 16:06:23.125 048 12507.83 194.75 54669.68 88888.00 2015-02-17 16:06:23.250 048 12507.85 194.70 54669.70 88888.00 2015-02-17 16:06:23.375 048 12507.88 194.72 54669.72 88888.00 2015-02-17 16:06:23.500 048 12507.92 194.75 54669.70 88888.00 2015-02-17 16:06:23.625 048 12507.92 194.72 54669.68 88888.00 2015-02-17 16:06:23.750 048 12507.88 194.72 54669.68 88888.00 2015-02-17 16:06:23.875 048 12507.85 194.72 54669.70 88888.00 2015-02-17 16:06:24.000 048 12507.85 194.75 54669.70 88888.00 2015-02-17 16:06:24.125 048 12507.83 194.75 54669.68 88888.00 2015-02-17 16:06:24.250 048 12507.77 194.70 54669.70 88888.00 2015-02-17 16:06:24.375 048 12507.85 194.70 54669.68 88888.00 2015-02-17 16:06:24.500 048 12507.88 194.72 54669.72 88888.00 2015-02-17 16:06:24.625 048 12507.88 194.72 54669.70 88888.00 2015-02-17 16:06:24.750 048 12507.88 194.72 54669.70 88888.00 2015-02-17 16:06:24.875 048 12507.88 194.72 54669.72 88888.00 2015-02-17 16:06:25.000 048 12507.85 194.72 54669.72 88888.00 2015-02-17 16:06:25.125 048 12507.85 194.72 54669.75 88888.00 2015-02-17 16:06:25.250 048 12507.75 194.68 54669.75 88888.00 2015-02-17 16:06:25.375 048 12507.75 194.68 54669.72 88888.00 2015-02-17 16:06:25.500 048 12507.85 194.68 54669.70 88888.00 2015-02-17 16:06:25.625 048 12507.88 194.68 54669.70 88888.00 2015-02-17 16:06:25.750 048 12507.88 194.65 54669.75 88888.00 2015-02-17 16:06:25.875 048 12507.88 194.70 54669.75 88888.00 2015-02-17 16:06:26.000 048 12507.85 194.65 54669.72 88888.00 2015-02-17 16:06:26.125 048 12507.88 194.65 54669.75 88888.00 2015-02-17 16:06:26.250 048 12507.88 194.68 54669.75 88888.00 2015-02-17 16:06:26.375 048 12507.90 194.65 54669.75 88888.00 2015-02-17 16:06:26.500 048 12507.85 194.62 54669.75 88888.00 2015-02-17 16:06:26.625 048 12507.80 194.62 54669.75 88888.00 2015-02-17 16:06:26.750 048 12507.83 194.62 54669.75 88888.00 2015-02-17 16:06:26.875 048 12507.80 194.70 54669.78 88888.00 2015-02-17 16:06:27.000 048 12507.85 194.72 54669.78 88888.00 2015-02-17 16:06:27.125 048 12507.85 194.68 54669.78 88888.00 2015-02-17 16:06:27.250 048 12507.83 194.60 54669.78 88888.00 2015-02-17 16:06:27.375 048 12507.88 194.57 54669.72 88888.00 2015-02-17 16:06:27.500 048 12507.88 194.55 54669.72 88888.00 2015-02-17 16:06:27.625 048 12507.85 194.62 54669.78 88888.00 2015-02-17 16:06:27.750 048 12507.85 194.65 54669.80 88888.00 2015-02-17 16:06:27.875 048 12507.80 194.65 54669.78 88888.00 2015-02-17 16:06:28.000 048 12507.77 194.62 54669.78 88888.00 2015-02-17 16:06:28.125 048 12507.83 194.62 54669.80 88888.00 2015-02-17 16:06:28.250 048 12507.77 194.60 54669.80 88888.00 2015-02-17 16:06:28.375 048 12507.83 194.65 54669.80 88888.00 2015-02-17 16:06:28.500 048 12507.77 194.57 54669.80 88888.00 2015-02-17 16:06:28.625 048 12507.77 194.60 54669.78 88888.00 2015-02-17 16:06:28.750 048 12507.83 194.60 54669.78 88888.00 2015-02-17 16:06:28.875 048 12507.85 194.60 54669.80 88888.00 2015-02-17 16:06:29.000 048 12507.83 194.62 54669.80 88888.00 2015-02-17 16:06:29.125 048 12507.73 194.62 54669.80 88888.00 2015-02-17 16:06:29.250 048 12507.67 194.57 54669.78 88888.00 2015-02-17 16:06:29.375 048 12507.67 194.60 54669.80 88888.00 2015-02-17 16:06:29.500 048 12507.67 194.60 54669.80 88888.00 2015-02-17 16:06:29.625 048 12507.67 194.57 54669.80 88888.00 2015-02-17 16:06:29.750 048 12507.67 194.57 54669.78 88888.00 2015-02-17 16:06:29.875 048 12507.60 194.55 54669.80 88888.00 2015-02-17 16:06:30.000 048 12507.58 194.55 54669.78 88888.00 2015-02-17 16:06:30.125 048 12507.52 194.57 54669.78 88888.00 2015-02-17 16:06:30.250 048 12507.55 194.57 54669.82 88888.00 2015-02-17 16:06:30.375 048 12507.62 194.57 54669.82 88888.00 2015-02-17 16:06:30.500 048 12507.58 194.57 54669.80 88888.00 2015-02-17 16:06:30.625 048 12507.58 194.57 54669.85 88888.00 2015-02-17 16:06:30.750 048 12507.55 194.57 54669.82 88888.00 2015-02-17 16:06:30.875 048 12507.55 194.57 54669.80 88888.00 2015-02-17 16:06:31.000 048 12507.60 194.55 54669.82 88888.00 2015-02-17 16:06:31.125 048 12507.58 194.53 54669.82 88888.00 2015-02-17 16:06:31.250 048 12507.55 194.53 54669.82 88888.00 2015-02-17 16:06:31.375 048 12507.50 194.55 54669.82 88888.00 2015-02-17 16:06:31.500 048 12507.50 194.57 54669.85 88888.00 2015-02-17 16:06:31.625 048 12507.55 194.57 54669.88 88888.00 2015-02-17 16:06:31.750 048 12507.60 194.57 54669.88 88888.00 2015-02-17 16:06:31.875 048 12507.60 194.60 54669.90 88888.00 2015-02-17 16:06:32.000 048 12507.50 194.57 54669.88 88888.00 2015-02-17 16:06:32.125 048 12507.45 194.57 54669.88 88888.00 2015-02-17 16:06:32.250 048 12507.45 194.57 54669.85 88888.00 2015-02-17 16:06:32.375 048 12507.42 194.55 54669.88 88888.00 2015-02-17 16:06:32.500 048 12507.40 194.53 54669.85 88888.00 2015-02-17 16:06:32.625 048 12507.42 194.55 54669.88 88888.00 2015-02-17 16:06:32.750 048 12507.50 194.57 54669.93 88888.00 2015-02-17 16:06:32.875 048 12507.45 194.55 54669.88 88888.00 2015-02-17 16:06:33.000 048 12507.38 194.53 54669.88 88888.00 2015-02-17 16:06:33.125 048 12507.38 194.53 54669.88 88888.00 2015-02-17 16:06:33.250 048 12507.38 194.53 54669.90 88888.00 2015-02-17 16:06:33.375 048 12507.40 194.55 54669.93 88888.00 2015-02-17 16:06:33.500 048 12507.42 194.53 54669.90 88888.00 2015-02-17 16:06:33.625 048 12507.40 194.53 54669.90 88888.00 2015-02-17 16:06:33.750 048 12507.38 194.53 54669.90 88888.00 2015-02-17 16:06:33.875 048 12507.38 194.50 54669.90 88888.00 2015-02-17 16:06:34.000 048 12507.38 194.50 54669.90 88888.00 2015-02-17 16:06:34.125 048 12507.35 194.50 54669.90 88888.00 2015-02-17 16:06:34.250 048 12507.33 194.53 54669.95 88888.00 2015-02-17 16:06:34.375 048 12507.35 194.55 54670.00 88888.00 2015-02-17 16:06:34.500 048 12507.33 194.57 54670.00 88888.00 2015-02-17 16:06:34.625 048 12507.30 194.55 54669.97 88888.00 2015-02-17 16:06:34.750 048 12507.25 194.53 54669.93 88888.00 2015-02-17 16:06:34.875 048 12507.23 194.53 54669.95 88888.00 2015-02-17 16:06:35.000 048 12507.27 194.50 54669.95 88888.00 2015-02-17 16:06:35.125 048 12507.27 194.53 54669.97 88888.00 2015-02-17 16:06:35.250 048 12507.20 194.50 54669.97 88888.00 2015-02-17 16:06:35.375 048 12507.17 194.47 54669.95 88888.00 2015-02-17 16:06:35.500 048 12507.15 194.47 54669.93 88888.00 2015-02-17 16:06:35.625 048 12507.20 194.53 54669.97 88888.00 2015-02-17 16:06:35.750 048 12507.20 194.55 54669.97 88888.00 2015-02-17 16:06:35.875 048 12507.20 194.55 54669.97 88888.00 2015-02-17 16:06:36.000 048 12507.20 194.53 54669.97 88888.00 2015-02-17 16:06:36.125 048 12507.17 194.53 54670.03 88888.00 2015-02-17 16:06:36.250 048 12507.17 194.55 54670.03 88888.00 2015-02-17 16:06:36.375 048 12507.17 194.55 54670.00 88888.00 2015-02-17 16:06:36.500 048 12507.17 194.55 54670.00 88888.00 2015-02-17 16:06:36.625 048 12507.20 194.55 54670.00 88888.00 2015-02-17 16:06:36.750 048 12507.23 194.55 54670.03 88888.00 2015-02-17 16:06:36.875 048 12507.25 194.57 54670.00 88888.00 2015-02-17 16:06:37.000 048 12507.25 194.55 54670.00 88888.00 2015-02-17 16:06:37.125 048 12507.15 194.53 54670.00 88888.00 2015-02-17 16:06:37.250 048 12507.12 194.50 54670.03 88888.00 2015-02-17 16:06:37.375 048 12507.20 194.55 54670.03 88888.00 2015-02-17 16:06:37.500 048 12507.15 194.50 54670.03 88888.00 2015-02-17 16:06:37.625 048 12507.10 194.53 54670.00 88888.00 2015-02-17 16:06:37.750 048 12507.05 194.55 54670.00 88888.00 2015-02-17 16:06:37.875 048 12507.02 194.55 54670.00 88888.00 2015-02-17 16:06:38.000 048 12507.05 194.57 54670.03 88888.00 2015-02-17 16:06:38.125 048 12507.05 194.55 54670.00 88888.00 2015-02-17 16:06:38.250 048 12507.00 194.53 54670.00 88888.00 2015-02-17 16:06:38.375 048 12506.95 194.53 54670.03 88888.00 2015-02-17 16:06:38.500 048 12506.98 194.53 54670.00 88888.00 2015-02-17 16:06:38.625 048 12506.98 194.55 54670.03 88888.00 2015-02-17 16:06:38.750 048 12507.00 194.57 54670.00 88888.00 2015-02-17 16:06:38.875 048 12507.02 194.57 54670.03 88888.00 2015-02-17 16:06:39.000 048 12506.98 194.60 54670.03 88888.00 2015-02-17 16:06:39.125 048 12506.95 194.57 54670.00 88888.00 2015-02-17 16:06:39.250 048 12506.92 194.57 54670.03 88888.00 2015-02-17 16:06:39.375 048 12506.95 194.57 54670.03 88888.00 2015-02-17 16:06:39.500 048 12506.92 194.55 54670.05 88888.00 2015-02-17 16:06:39.625 048 12506.95 194.55 54670.05 88888.00 2015-02-17 16:06:39.750 048 12506.90 194.57 54670.05 88888.00 2015-02-17 16:06:39.875 048 12506.92 194.62 54670.07 88888.00 2015-02-17 16:06:40.000 048 12506.92 194.57 54670.05 88888.00 2015-02-17 16:06:40.125 048 12506.92 194.57 54670.05 88888.00 2015-02-17 16:06:40.250 048 12506.98 194.60 54670.05 88888.00 2015-02-17 16:06:40.375 048 12507.08 194.60 54670.05 88888.00 2015-02-17 16:06:40.500 048 12507.08 194.62 54670.07 88888.00 2015-02-17 16:06:40.625 048 12507.05 194.65 54670.07 88888.00 2015-02-17 16:06:40.750 048 12507.02 194.60 54670.07 88888.00 2015-02-17 16:06:40.875 048 12507.00 194.62 54670.07 88888.00 2015-02-17 16:06:41.000 048 12507.02 194.62 54670.07 88888.00 2015-02-17 16:06:41.125 048 12506.95 194.62 54670.10 88888.00 2015-02-17 16:06:41.250 048 12506.88 194.57 54670.10 88888.00 2015-02-17 16:06:41.375 048 12506.95 194.60 54670.10 88888.00 2015-02-17 16:06:41.500 048 12506.95 194.65 54670.12 88888.00 2015-02-17 16:06:41.625 048 12506.90 194.62 54670.12 88888.00 2015-02-17 16:06:41.750 048 12506.83 194.57 54670.12 88888.00 2015-02-17 16:06:41.875 048 12506.73 194.62 54670.12 88888.00 2015-02-17 16:06:42.000 048 12506.67 194.62 54670.12 88888.00 2015-02-17 16:06:42.125 048 12506.73 194.60 54670.12 88888.00 2015-02-17 16:06:42.250 048 12506.75 194.57 54670.12 88888.00 2015-02-17 16:06:42.375 048 12506.85 194.65 54670.15 88888.00 2015-02-17 16:06:42.500 048 12506.85 194.62 54670.15 88888.00 2015-02-17 16:06:42.625 048 12506.80 194.62 54670.10 88888.00 2015-02-17 16:06:42.750 048 12506.77 194.65 54670.12 88888.00 2015-02-17 16:06:42.875 048 12506.83 194.62 54670.15 88888.00 2015-02-17 16:06:43.000 048 12506.85 194.62 54670.12 88888.00 2015-02-17 16:06:43.125 048 12506.85 194.62 54670.15 88888.00 2015-02-17 16:06:43.250 048 12506.77 194.60 54670.15 88888.00 2015-02-17 16:06:43.375 048 12506.80 194.60 54670.15 88888.00 2015-02-17 16:06:43.500 048 12506.83 194.65 54670.18 88888.00 2015-02-17 16:06:43.625 048 12506.83 194.62 54670.15 88888.00 2015-02-17 16:06:43.750 048 12506.83 194.57 54670.12 88888.00 2015-02-17 16:06:43.875 048 12506.85 194.62 54670.12 88888.00 2015-02-17 16:06:44.000 048 12506.85 194.65 54670.12 88888.00 2015-02-17 16:06:44.125 048 12506.80 194.60 54670.10 88888.00 2015-02-17 16:06:44.250 048 12506.77 194.62 54670.15 88888.00 2015-02-17 16:06:44.375 048 12506.83 194.65 54670.15 88888.00 2015-02-17 16:06:44.500 048 12506.75 194.65 54670.15 88888.00 2015-02-17 16:06:44.625 048 12506.73 194.62 54670.15 88888.00 2015-02-17 16:06:44.750 048 12506.83 194.65 54670.15 88888.00 2015-02-17 16:06:44.875 048 12506.90 194.65 54670.18 88888.00 2015-02-17 16:06:45.000 048 12506.77 194.62 54670.15 88888.00 2015-02-17 16:06:45.125 048 12506.67 194.68 54670.18 88888.00 2015-02-17 16:06:45.250 048 12506.65 194.65 54670.18 88888.00 2015-02-17 16:06:45.375 048 12506.73 194.62 54670.15 88888.00 2015-02-17 16:06:45.500 048 12506.67 194.65 54670.18 88888.00 2015-02-17 16:06:45.625 048 12506.73 194.65 54670.15 88888.00 2015-02-17 16:06:45.750 048 12506.77 194.68 54670.15 88888.00 2015-02-17 16:06:45.875 048 12506.75 194.65 54670.15 88888.00 2015-02-17 16:06:46.000 048 12506.73 194.65 54670.12 88888.00 2015-02-17 16:06:46.125 048 12506.65 194.65 54670.12 88888.00 2015-02-17 16:06:46.250 048 12506.60 194.60 54670.15 88888.00 2015-02-17 16:06:46.375 048 12506.60 194.62 54670.15 88888.00 2015-02-17 16:06:46.500 048 12506.65 194.62 54670.15 88888.00 2015-02-17 16:06:46.625 048 12506.62 194.65 54670.15 88888.00 2015-02-17 16:06:46.750 048 12506.65 194.62 54670.18 88888.00 2015-02-17 16:06:46.875 048 12506.62 194.65 54670.15 88888.00 2015-02-17 16:06:47.000 048 12506.65 194.65 54670.12 88888.00 2015-02-17 16:06:47.125 048 12506.75 194.68 54670.15 88888.00 2015-02-17 16:06:47.250 048 12506.65 194.60 54670.15 88888.00 2015-02-17 16:06:47.375 048 12506.65 194.60 54670.12 88888.00 2015-02-17 16:06:47.500 048 12506.62 194.57 54670.18 88888.00 2015-02-17 16:06:47.625 048 12506.55 194.60 54670.15 88888.00 2015-02-17 16:06:47.750 048 12506.60 194.65 54670.20 88888.00 2015-02-17 16:06:47.875 048 12506.60 194.62 54670.18 88888.00 2015-02-17 16:06:48.000 048 12506.62 194.60 54670.15 88888.00 2015-02-17 16:06:48.125 048 12506.62 194.68 54670.15 88888.00 2015-02-17 16:06:48.250 048 12506.58 194.60 54670.20 88888.00 2015-02-17 16:06:48.375 048 12506.55 194.60 54670.22 88888.00 2015-02-17 16:06:48.500 048 12506.55 194.60 54670.22 88888.00 2015-02-17 16:06:48.625 048 12506.50 194.60 54670.20 88888.00 2015-02-17 16:06:48.750 048 12506.52 194.60 54670.18 88888.00 2015-02-17 16:06:48.875 048 12506.58 194.60 54670.20 88888.00 2015-02-17 16:06:49.000 048 12506.55 194.60 54670.20 88888.00 2015-02-17 16:06:49.125 048 12506.52 194.62 54670.22 88888.00 2015-02-17 16:06:49.250 048 12506.50 194.62 54670.22 88888.00 2015-02-17 16:06:49.375 048 12506.48 194.60 54670.22 88888.00 2015-02-17 16:06:49.500 048 12506.52 194.62 54670.22 88888.00 2015-02-17 16:06:49.625 048 12506.55 194.65 54670.22 88888.00 2015-02-17 16:06:49.750 048 12506.50 194.68 54670.25 88888.00 2015-02-17 16:06:49.875 048 12506.45 194.68 54670.25 88888.00 2015-02-17 16:06:50.000 048 12506.45 194.65 54670.25 88888.00 2015-02-17 16:06:50.125 048 12506.48 194.68 54670.25 88888.00 2015-02-17 16:06:50.250 048 12506.45 194.70 54670.28 88888.00 2015-02-17 16:06:50.375 048 12506.45 194.70 54670.25 88888.00 2015-02-17 16:06:50.500 048 12506.40 194.68 54670.22 88888.00 2015-02-17 16:06:50.625 048 12506.40 194.68 54670.25 88888.00 2015-02-17 16:06:50.750 048 12506.45 194.68 54670.22 88888.00 2015-02-17 16:06:50.875 048 12506.48 194.65 54670.25 88888.00 2015-02-17 16:06:51.000 048 12506.45 194.65 54670.25 88888.00 2015-02-17 16:06:51.125 048 12506.42 194.68 54670.28 88888.00 2015-02-17 16:06:51.250 048 12506.48 194.68 54670.30 88888.00 2015-02-17 16:06:51.375 048 12506.45 194.72 54670.30 88888.00 2015-02-17 16:06:51.500 048 12506.45 194.72 54670.28 88888.00 2015-02-17 16:06:51.625 048 12506.45 194.70 54670.25 88888.00 2015-02-17 16:06:51.750 048 12506.40 194.70 54670.28 88888.00 2015-02-17 16:06:51.875 048 12506.35 194.68 54670.25 88888.00 2015-02-17 16:06:52.000 048 12506.35 194.68 54670.25 88888.00 2015-02-17 16:06:52.125 048 12506.38 194.68 54670.25 88888.00 2015-02-17 16:06:52.250 048 12506.35 194.70 54670.28 88888.00 2015-02-17 16:06:52.375 048 12506.33 194.72 54670.28 88888.00 2015-02-17 16:06:52.500 048 12506.30 194.72 54670.30 88888.00 2015-02-17 16:06:52.625 048 12506.30 194.70 54670.30 88888.00 2015-02-17 16:06:52.750 048 12506.30 194.75 54670.32 88888.00 2015-02-17 16:06:52.875 048 12506.27 194.75 54670.30 88888.00 2015-02-17 16:06:53.000 048 12506.33 194.78 54670.30 88888.00 2015-02-17 16:06:53.125 048 12506.38 194.78 54670.32 88888.00 2015-02-17 16:06:53.250 048 12506.33 194.72 54670.30 88888.00 2015-02-17 16:06:53.375 048 12506.33 194.75 54670.28 88888.00 2015-02-17 16:06:53.500 048 12506.33 194.75 54670.28 88888.00 2015-02-17 16:06:53.625 048 12506.30 194.80 54670.30 88888.00 2015-02-17 16:06:53.750 048 12506.27 194.80 54670.30 88888.00 2015-02-17 16:06:53.875 048 12506.25 194.75 54670.28 88888.00 2015-02-17 16:06:54.000 048 12506.30 194.75 54670.28 88888.00 2015-02-17 16:06:54.125 048 12506.27 194.78 54670.30 88888.00 2015-02-17 16:06:54.250 048 12506.23 194.78 54670.30 88888.00 2015-02-17 16:06:54.375 048 12506.20 194.80 54670.25 88888.00 2015-02-17 16:06:54.500 048 12506.17 194.82 54670.25 88888.00 2015-02-17 16:06:54.625 048 12506.17 194.78 54670.25 88888.00 2015-02-17 16:06:54.750 048 12506.23 194.80 54670.30 88888.00 2015-02-17 16:06:54.875 048 12506.25 194.80 54670.30 88888.00 2015-02-17 16:06:55.000 048 12506.23 194.80 54670.28 88888.00 2015-02-17 16:06:55.125 048 12506.25 194.80 54670.30 88888.00 2015-02-17 16:06:55.250 048 12506.23 194.82 54670.30 88888.00 2015-02-17 16:06:55.375 048 12506.20 194.82 54670.28 88888.00 2015-02-17 16:06:55.500 048 12506.25 194.82 54670.28 88888.00 2015-02-17 16:06:55.625 048 12506.27 194.85 54670.30 88888.00 2015-02-17 16:06:55.750 048 12506.17 194.88 54670.30 88888.00 2015-02-17 16:06:55.875 048 12506.20 194.88 54670.28 88888.00 2015-02-17 16:06:56.000 048 12506.23 194.90 54670.28 88888.00 2015-02-17 16:06:56.125 048 12506.15 194.90 54670.30 88888.00 2015-02-17 16:06:56.250 048 12506.12 194.88 54670.30 88888.00 2015-02-17 16:06:56.375 048 12506.17 194.88 54670.28 88888.00 2015-02-17 16:06:56.500 048 12506.23 194.90 54670.28 88888.00 2015-02-17 16:06:56.625 048 12506.20 194.93 54670.28 88888.00 2015-02-17 16:06:56.750 048 12506.17 194.93 54670.25 88888.00 2015-02-17 16:06:56.875 048 12506.17 194.93 54670.28 88888.00 2015-02-17 16:06:57.000 048 12506.17 194.93 54670.22 88888.00 2015-02-17 16:06:57.125 048 12506.17 194.97 54670.25 88888.00 2015-02-17 16:06:57.250 048 12506.15 194.95 54670.28 88888.00 2015-02-17 16:06:57.375 048 12506.15 194.97 54670.25 88888.00 2015-02-17 16:06:57.500 048 12506.17 195.00 54670.25 88888.00 2015-02-17 16:06:57.625 048 12506.15 195.00 54670.28 88888.00 2015-02-17 16:06:57.750 048 12506.12 194.97 54670.28 88888.00 2015-02-17 16:06:57.875 048 12506.10 194.97 54670.25 88888.00 2015-02-17 16:06:58.000 048 12506.12 194.95 54670.28 88888.00 2015-02-17 16:06:58.125 048 12506.17 195.03 54670.30 88888.00 2015-02-17 16:06:58.250 048 12506.20 195.05 54670.30 88888.00 2015-02-17 16:06:58.375 048 12506.17 195.07 54670.30 88888.00 2015-02-17 16:06:58.500 048 12506.10 195.00 54670.30 88888.00 2015-02-17 16:06:58.625 048 12506.08 195.03 54670.30 88888.00 2015-02-17 16:06:58.750 048 12506.10 195.00 54670.28 88888.00 2015-02-17 16:06:58.875 048 12506.17 194.97 54670.25 88888.00 2015-02-17 16:06:59.000 048 12506.17 195.03 54670.25 88888.00 2015-02-17 16:06:59.125 048 12506.17 195.03 54670.28 88888.00 2015-02-17 16:06:59.250 048 12506.10 195.03 54670.28 88888.00 2015-02-17 16:06:59.375 048 12506.10 195.05 54670.28 88888.00 2015-02-17 16:06:59.500 048 12506.12 195.07 54670.28 88888.00 2015-02-17 16:06:59.625 048 12506.15 195.05 54670.28 88888.00 2015-02-17 16:06:59.750 048 12506.10 195.07 54670.25 88888.00 2015-02-17 16:06:59.875 048 12506.10 195.07 54670.30 88888.00 2015-02-17 16:07:00.000 048 12506.08 195.05 54670.30 88888.00 2015-02-17 16:07:00.125 048 12506.05 195.03 54670.28 88888.00 2015-02-17 16:07:00.250 048 12506.05 195.00 54670.28 88888.00 2015-02-17 16:07:00.375 048 12506.05 195.05 54670.30 88888.00 2015-02-17 16:07:00.500 048 12506.10 195.05 54670.28 88888.00 2015-02-17 16:07:00.625 048 12506.12 195.05 54670.30 88888.00 2015-02-17 16:07:00.750 048 12506.12 195.07 54670.30 88888.00 2015-02-17 16:07:00.875 048 12506.12 195.10 54670.30 88888.00 2015-02-17 16:07:01.000 048 12506.10 195.05 54670.25 88888.00 2015-02-17 16:07:01.125 048 12506.05 195.05 54670.28 88888.00 2015-02-17 16:07:01.250 048 12506.00 195.05 54670.30 88888.00 2015-02-17 16:07:01.375 048 12506.08 195.07 54670.28 88888.00 2015-02-17 16:07:01.500 048 12506.08 195.05 54670.30 88888.00 2015-02-17 16:07:01.625 048 12506.02 195.03 54670.30 88888.00 2015-02-17 16:07:01.750 048 12506.02 195.07 54670.30 88888.00 2015-02-17 16:07:01.875 048 12506.05 195.07 54670.32 88888.00 2015-02-17 16:07:02.000 048 12506.02 195.05 54670.30 88888.00 2015-02-17 16:07:02.125 048 12505.98 195.05 54670.35 88888.00 2015-02-17 16:07:02.250 048 12505.92 195.03 54670.35 88888.00 2015-02-17 16:07:02.375 048 12505.95 195.05 54670.35 88888.00 2015-02-17 16:07:02.500 048 12505.98 195.03 54670.28 88888.00 2015-02-17 16:07:02.625 048 12506.02 194.97 54670.28 88888.00 2015-02-17 16:07:02.750 048 12506.08 195.00 54670.30 88888.00 2015-02-17 16:07:02.875 048 12506.05 195.03 54670.30 88888.00 2015-02-17 16:07:03.000 048 12505.98 195.03 54670.30 88888.00 2015-02-17 16:07:03.125 048 12505.92 195.00 54670.30 88888.00 2015-02-17 16:07:03.250 048 12505.90 195.03 54670.30 88888.00 2015-02-17 16:07:03.375 048 12505.90 195.05 54670.30 88888.00 2015-02-17 16:07:03.500 048 12505.95 195.03 54670.30 88888.00 2015-02-17 16:07:03.625 048 12506.00 195.03 54670.30 88888.00 2015-02-17 16:07:03.750 048 12506.00 195.03 54670.30 88888.00 2015-02-17 16:07:03.875 048 12505.98 194.97 54670.30 88888.00 2015-02-17 16:07:04.000 048 12505.92 195.00 54670.30 88888.00 2015-02-17 16:07:04.125 048 12505.85 195.00 54670.30 88888.00 2015-02-17 16:07:04.250 048 12505.88 195.00 54670.32 88888.00 2015-02-17 16:07:04.375 048 12505.92 195.00 54670.32 88888.00 2015-02-17 16:07:04.500 048 12505.95 195.03 54670.32 88888.00 2015-02-17 16:07:04.625 048 12505.95 194.97 54670.30 88888.00 2015-02-17 16:07:04.750 048 12505.92 194.97 54670.28 88888.00 2015-02-17 16:07:04.875 048 12505.95 194.97 54670.28 88888.00 2015-02-17 16:07:05.000 048 12505.95 195.00 54670.30 88888.00 2015-02-17 16:07:05.125 048 12505.92 195.00 54670.30 88888.00 2015-02-17 16:07:05.250 048 12505.90 194.95 54670.28 88888.00 2015-02-17 16:07:05.375 048 12505.85 195.00 54670.28 88888.00 2015-02-17 16:07:05.500 048 12505.80 195.03 54670.32 88888.00 2015-02-17 16:07:05.625 048 12505.83 195.00 54670.32 88888.00 2015-02-17 16:07:05.750 048 12505.77 195.00 54670.30 88888.00 2015-02-17 16:07:05.875 048 12505.80 195.00 54670.32 88888.00 2015-02-17 16:07:06.000 048 12505.83 195.00 54670.35 88888.00 2015-02-17 16:07:06.125 048 12505.80 194.97 54670.35 88888.00 2015-02-17 16:07:06.250 048 12505.77 194.97 54670.35 88888.00 2015-02-17 16:07:06.375 048 12505.85 195.05 54670.32 88888.00 2015-02-17 16:07:06.500 048 12505.92 195.03 54670.32 88888.00 2015-02-17 16:07:06.625 048 12505.92 195.03 54670.35 88888.00 2015-02-17 16:07:06.750 048 12505.90 195.03 54670.35 88888.00 2015-02-17 16:07:06.875 048 12505.90 195.05 54670.32 88888.00 2015-02-17 16:07:07.000 048 12505.85 195.00 54670.35 88888.00 2015-02-17 16:07:07.125 048 12505.80 195.00 54670.32 88888.00 2015-02-17 16:07:07.250 048 12505.80 194.97 54670.30 88888.00 2015-02-17 16:07:07.375 048 12505.83 194.97 54670.30 88888.00 2015-02-17 16:07:07.500 048 12505.85 195.00 54670.32 88888.00 2015-02-17 16:07:07.625 048 12505.90 194.97 54670.32 88888.00 2015-02-17 16:07:07.750 048 12505.92 195.00 54670.38 88888.00 2015-02-17 16:07:07.875 048 12505.88 195.03 54670.38 88888.00 2015-02-17 16:07:08.000 048 12505.83 195.03 54670.38 88888.00 2015-02-17 16:07:08.125 048 12505.80 195.03 54670.38 88888.00 2015-02-17 16:07:08.250 048 12505.80 194.97 54670.35 88888.00 2015-02-17 16:07:08.375 048 12505.83 194.97 54670.32 88888.00 2015-02-17 16:07:08.500 048 12505.80 194.97 54670.32 88888.00 2015-02-17 16:07:08.625 048 12505.83 195.00 54670.30 88888.00 2015-02-17 16:07:08.750 048 12505.85 195.00 54670.32 88888.00 2015-02-17 16:07:08.875 048 12505.85 195.03 54670.32 88888.00 2015-02-17 16:07:09.000 048 12505.85 195.03 54670.30 88888.00 2015-02-17 16:07:09.125 048 12505.85 195.03 54670.32 88888.00 2015-02-17 16:07:09.250 048 12505.80 195.03 54670.35 88888.00 2015-02-17 16:07:09.375 048 12505.75 195.05 54670.35 88888.00 2015-02-17 16:07:09.500 048 12505.77 195.07 54670.32 88888.00 2015-02-17 16:07:09.625 048 12505.80 195.07 54670.32 88888.00 2015-02-17 16:07:09.750 048 12505.80 195.07 54670.32 88888.00 2015-02-17 16:07:09.875 048 12505.83 195.07 54670.32 88888.00 2015-02-17 16:07:10.000 048 12505.83 195.07 54670.30 88888.00 2015-02-17 16:07:10.125 048 12505.80 195.05 54670.30 88888.00 2015-02-17 16:07:10.250 048 12505.83 195.05 54670.30 88888.00 2015-02-17 16:07:10.375 048 12505.83 195.10 54670.30 88888.00 2015-02-17 16:07:10.500 048 12505.77 195.10 54670.28 88888.00 2015-02-17 16:07:10.625 048 12505.83 195.10 54670.30 88888.00 2015-02-17 16:07:10.750 048 12505.85 195.12 54670.32 88888.00 2015-02-17 16:07:10.875 048 12505.83 195.12 54670.30 88888.00 2015-02-17 16:07:11.000 048 12505.83 195.10 54670.30 88888.00 2015-02-17 16:07:11.125 048 12505.85 195.07 54670.30 88888.00 2015-02-17 16:07:11.250 048 12505.75 195.07 54670.32 88888.00 2015-02-17 16:07:11.375 048 12505.80 195.12 54670.32 88888.00 2015-02-17 16:07:11.500 048 12505.85 195.15 54670.32 88888.00 2015-02-17 16:07:11.625 048 12505.85 195.15 54670.30 88888.00 2015-02-17 16:07:11.750 048 12505.83 195.12 54670.28 88888.00 2015-02-17 16:07:11.875 048 12505.75 195.18 54670.28 88888.00 2015-02-17 16:07:12.000 048 12505.70 195.18 54670.28 88888.00 2015-02-17 16:07:12.125 048 12505.73 195.15 54670.32 88888.00 2015-02-17 16:07:12.250 048 12505.80 195.18 54670.35 88888.00 2015-02-17 16:07:12.375 048 12505.83 195.18 54670.35 88888.00 2015-02-17 16:07:12.500 048 12505.77 195.20 54670.32 88888.00 2015-02-17 16:07:12.625 048 12505.70 195.20 54670.32 88888.00 2015-02-17 16:07:12.750 048 12505.73 195.22 54670.32 88888.00 2015-02-17 16:07:12.875 048 12505.75 195.22 54670.35 88888.00 2015-02-17 16:07:13.000 048 12505.70 195.22 54670.35 88888.00 2015-02-17 16:07:13.125 048 12505.70 195.22 54670.35 88888.00 2015-02-17 16:07:13.250 048 12505.75 195.20 54670.35 88888.00 2015-02-17 16:07:13.375 048 12505.77 195.20 54670.35 88888.00 2015-02-17 16:07:13.500 048 12505.73 195.20 54670.32 88888.00 2015-02-17 16:07:13.625 048 12505.75 195.25 54670.32 88888.00 2015-02-17 16:07:13.750 048 12505.75 195.25 54670.35 88888.00 2015-02-17 16:07:13.875 048 12505.70 195.22 54670.32 88888.00 2015-02-17 16:07:14.000 048 12505.73 195.28 54670.30 88888.00 2015-02-17 16:07:14.125 048 12505.73 195.25 54670.32 88888.00 2015-02-17 16:07:14.250 048 12505.70 195.22 54670.35 88888.00 2015-02-17 16:07:14.375 048 12505.73 195.25 54670.32 88888.00 2015-02-17 16:07:14.500 048 12505.65 195.22 54670.32 88888.00 2015-02-17 16:07:14.625 048 12505.65 195.22 54670.32 88888.00 2015-02-17 16:07:14.750 048 12505.67 195.22 54670.32 88888.00 2015-02-17 16:07:14.875 048 12505.75 195.25 54670.32 88888.00 2015-02-17 16:07:15.000 048 12505.80 195.28 54670.30 88888.00 2015-02-17 16:07:15.125 048 12505.80 195.28 54670.32 88888.00 2015-02-17 16:07:15.250 048 12505.83 195.28 54670.30 88888.00 2015-02-17 16:07:15.375 048 12505.80 195.25 54670.30 88888.00 2015-02-17 16:07:15.500 048 12505.83 195.25 54670.32 88888.00 2015-02-17 16:07:15.625 048 12505.83 195.28 54670.35 88888.00 2015-02-17 16:07:15.750 048 12505.83 195.30 54670.35 88888.00 2015-02-17 16:07:15.875 048 12505.80 195.28 54670.32 88888.00 2015-02-17 16:07:16.000 048 12505.73 195.25 54670.28 88888.00 2015-02-17 16:07:16.125 048 12505.65 195.25 54670.30 88888.00 2015-02-17 16:07:16.250 048 12505.62 195.28 54670.35 88888.00 2015-02-17 16:07:16.375 048 12505.73 195.30 54670.35 88888.00 2015-02-17 16:07:16.500 048 12505.73 195.28 54670.35 88888.00 2015-02-17 16:07:16.625 048 12505.73 195.25 54670.35 88888.00 2015-02-17 16:07:16.750 048 12505.77 195.25 54670.35 88888.00 2015-02-17 16:07:16.875 048 12505.75 195.28 54670.35 88888.00 2015-02-17 16:07:17.000 048 12505.70 195.30 54670.38 88888.00 2015-02-17 16:07:17.125 048 12505.67 195.32 54670.38 88888.00 2015-02-17 16:07:17.250 048 12505.62 195.28 54670.38 88888.00 2015-02-17 16:07:17.375 048 12505.67 195.28 54670.35 88888.00 2015-02-17 16:07:17.500 048 12505.65 195.28 54670.35 88888.00 2015-02-17 16:07:17.625 048 12505.62 195.30 54670.38 88888.00 2015-02-17 16:07:17.750 048 12505.60 195.30 54670.35 88888.00 2015-02-17 16:07:17.875 048 12505.62 195.28 54670.35 88888.00 2015-02-17 16:07:18.000 048 12505.70 195.28 54670.38 88888.00 2015-02-17 16:07:18.125 048 12505.73 195.28 54670.35 88888.00 2015-02-17 16:07:18.250 048 12505.67 195.22 54670.35 88888.00 2015-02-17 16:07:18.375 048 12505.67 195.25 54670.35 88888.00 2015-02-17 16:07:18.500 048 12505.67 195.28 54670.35 88888.00 2015-02-17 16:07:18.625 048 12505.73 195.28 54670.35 88888.00 2015-02-17 16:07:18.750 048 12505.65 195.28 54670.38 88888.00 2015-02-17 16:07:18.875 048 12505.58 195.25 54670.38 88888.00 2015-02-17 16:07:19.000 048 12505.60 195.25 54670.32 88888.00 2015-02-17 16:07:19.125 048 12505.58 195.22 54670.32 88888.00 2015-02-17 16:07:19.250 048 12505.55 195.22 54670.35 88888.00 2015-02-17 16:07:19.375 048 12505.60 195.22 54670.35 88888.00 2015-02-17 16:07:19.500 048 12505.58 195.25 54670.35 88888.00 2015-02-17 16:07:19.625 048 12505.62 195.22 54670.35 88888.00 2015-02-17 16:07:19.750 048 12505.58 195.22 54670.35 88888.00 2015-02-17 16:07:19.875 048 12505.58 195.25 54670.40 88888.00 2015-02-17 16:07:20.000 048 12505.60 195.22 54670.35 88888.00 2015-02-17 16:07:20.125 048 12505.60 195.20 54670.35 88888.00 2015-02-17 16:07:20.250 048 12505.52 195.20 54670.38 88888.00 2015-02-17 16:07:20.375 048 12505.50 195.20 54670.38 88888.00 2015-02-17 16:07:20.500 048 12505.50 195.22 54670.40 88888.00 2015-02-17 16:07:20.625 048 12505.48 195.20 54670.35 88888.00 2015-02-17 16:07:20.750 048 12505.52 195.18 54670.32 88888.00 2015-02-17 16:07:20.875 048 12505.55 195.20 54670.35 88888.00 2015-02-17 16:07:21.000 048 12505.55 195.20 54670.35 88888.00 2015-02-17 16:07:21.125 048 12505.55 195.22 54670.35 88888.00 2015-02-17 16:07:21.250 048 12505.45 195.20 54670.38 88888.00 2015-02-17 16:07:21.375 048 12505.42 195.20 54670.38 88888.00 2015-02-17 16:07:21.500 048 12505.48 195.22 54670.35 88888.00 2015-02-17 16:07:21.625 048 12505.50 195.22 54670.35 88888.00 2015-02-17 16:07:21.750 048 12505.42 195.22 54670.32 88888.00 2015-02-17 16:07:21.875 048 12505.42 195.22 54670.32 88888.00 2015-02-17 16:07:22.000 048 12505.48 195.20 54670.35 88888.00 2015-02-17 16:07:22.125 048 12505.48 195.22 54670.38 88888.00 2015-02-17 16:07:22.250 048 12505.42 195.22 54670.38 88888.00 2015-02-17 16:07:22.375 048 12505.48 195.25 54670.35 88888.00 2015-02-17 16:07:22.500 048 12505.48 195.25 54670.35 88888.00 2015-02-17 16:07:22.625 048 12505.45 195.22 54670.35 88888.00 2015-02-17 16:07:22.750 048 12505.50 195.20 54670.35 88888.00 2015-02-17 16:07:22.875 048 12505.48 195.22 54670.35 88888.00 2015-02-17 16:07:23.000 048 12505.42 195.22 54670.38 88888.00 2015-02-17 16:07:23.125 048 12505.40 195.25 54670.40 88888.00 2015-02-17 16:07:23.250 048 12505.35 195.22 54670.38 88888.00 2015-02-17 16:07:23.375 048 12505.40 195.25 54670.40 88888.00 2015-02-17 16:07:23.500 048 12505.38 195.25 54670.38 88888.00 2015-02-17 16:07:23.625 048 12505.27 195.25 54670.38 88888.00 2015-02-17 16:07:23.750 048 12505.30 195.22 54670.38 88888.00 2015-02-17 16:07:23.875 048 12505.35 195.22 54670.35 88888.00 2015-02-17 16:07:24.000 048 12505.35 195.20 54670.32 88888.00 2015-02-17 16:07:24.125 048 12505.27 195.22 54670.32 88888.00 2015-02-17 16:07:24.250 048 12505.20 195.22 54670.40 88888.00 2015-02-17 16:07:24.375 048 12505.23 195.25 54670.40 88888.00 2015-02-17 16:07:24.500 048 12505.27 195.20 54670.35 88888.00 2015-02-17 16:07:24.625 048 12505.25 195.20 54670.38 88888.00 2015-02-17 16:07:24.750 048 12505.23 195.20 54670.40 88888.00 2015-02-17 16:07:24.875 048 12505.25 195.20 54670.38 88888.00 2015-02-17 16:07:25.000 048 12505.27 195.20 54670.38 88888.00 2015-02-17 16:07:25.125 048 12505.25 195.22 54670.38 88888.00 2015-02-17 16:07:25.250 048 12505.25 195.22 54670.40 88888.00 2015-02-17 16:07:25.375 048 12505.27 195.25 54670.43 88888.00 2015-02-17 16:07:25.500 048 12505.25 195.22 54670.40 88888.00 2015-02-17 16:07:25.625 048 12505.23 195.20 54670.38 88888.00 2015-02-17 16:07:25.750 048 12505.25 195.22 54670.35 88888.00 2015-02-17 16:07:25.875 048 12505.27 195.20 54670.38 88888.00 2015-02-17 16:07:26.000 048 12505.25 195.20 54670.38 88888.00 2015-02-17 16:07:26.125 048 12505.25 195.22 54670.38 88888.00 2015-02-17 16:07:26.250 048 12505.23 195.22 54670.40 88888.00 2015-02-17 16:07:26.375 048 12505.23 195.22 54670.38 88888.00 2015-02-17 16:07:26.500 048 12505.25 195.25 54670.40 88888.00 2015-02-17 16:07:26.625 048 12505.25 195.25 54670.43 88888.00 2015-02-17 16:07:26.750 048 12505.25 195.22 54670.43 88888.00 2015-02-17 16:07:26.875 048 12505.15 195.22 54670.43 88888.00 2015-02-17 16:07:27.000 048 12505.12 195.22 54670.45 88888.00 2015-02-17 16:07:27.125 048 12505.15 195.20 54670.43 88888.00 2015-02-17 16:07:27.250 048 12505.20 195.20 54670.45 88888.00 2015-02-17 16:07:27.375 048 12505.15 195.22 54670.40 88888.00 2015-02-17 16:07:27.500 048 12505.12 195.22 54670.40 88888.00 2015-02-17 16:07:27.625 048 12505.17 195.25 54670.40 88888.00 2015-02-17 16:07:27.750 048 12505.20 195.20 54670.38 88888.00 2015-02-17 16:07:27.875 048 12505.15 195.22 54670.38 88888.00 2015-02-17 16:07:28.000 048 12505.10 195.25 54670.40 88888.00 2015-02-17 16:07:28.125 048 12505.08 195.28 54670.43 88888.00 2015-02-17 16:07:28.250 048 12505.12 195.28 54670.40 88888.00 2015-02-17 16:07:28.375 048 12505.15 195.28 54670.38 88888.00 2015-02-17 16:07:28.500 048 12505.17 195.25 54670.35 88888.00 2015-02-17 16:07:28.625 048 12505.17 195.25 54670.38 88888.00 2015-02-17 16:07:28.750 048 12505.20 195.28 54670.43 88888.00 2015-02-17 16:07:28.875 048 12505.17 195.28 54670.43 88888.00 2015-02-17 16:07:29.000 048 12505.10 195.28 54670.38 88888.00 2015-02-17 16:07:29.125 048 12505.15 195.28 54670.40 88888.00 2015-02-17 16:07:29.250 048 12505.12 195.28 54670.40 88888.00 2015-02-17 16:07:29.375 048 12505.20 195.32 54670.40 88888.00 2015-02-17 16:07:29.500 048 12505.17 195.32 54670.40 88888.00 2015-02-17 16:07:29.625 048 12505.12 195.32 54670.43 88888.00 2015-02-17 16:07:29.750 048 12505.12 195.32 54670.40 88888.00 2015-02-17 16:07:29.875 048 12505.15 195.30 54670.38 88888.00 2015-02-17 16:07:30.000 048 12505.12 195.32 54670.40 88888.00 2015-02-17 16:07:30.125 048 12505.05 195.32 54670.40 88888.00 2015-02-17 16:07:30.250 048 12504.98 195.32 54670.40 88888.00 2015-02-17 16:07:30.375 048 12504.95 195.35 54670.38 88888.00 2015-02-17 16:07:30.500 048 12505.00 195.35 54670.40 88888.00 2015-02-17 16:07:30.625 048 12505.02 195.38 54670.38 88888.00 2015-02-17 16:07:30.750 048 12505.00 195.38 54670.40 88888.00 2015-02-17 16:07:30.875 048 12504.95 195.35 54670.40 88888.00 2015-02-17 16:07:31.000 048 12504.92 195.38 54670.38 88888.00 2015-02-17 16:07:31.125 048 12504.98 195.40 54670.40 88888.00 2015-02-17 16:07:31.250 048 12504.98 195.40 54670.43 88888.00 2015-02-17 16:07:31.375 048 12505.00 195.40 54670.43 88888.00 2015-02-17 16:07:31.500 048 12505.00 195.40 54670.43 88888.00 2015-02-17 16:07:31.625 048 12505.00 195.40 54670.43 88888.00 2015-02-17 16:07:31.750 048 12505.00 195.43 54670.40 88888.00 2015-02-17 16:07:31.875 048 12505.00 195.45 54670.40 88888.00 2015-02-17 16:07:32.000 048 12504.95 195.40 54670.38 88888.00 2015-02-17 16:07:32.125 048 12504.98 195.38 54670.38 88888.00 2015-02-17 16:07:32.250 048 12504.98 195.40 54670.43 88888.00 2015-02-17 16:07:32.375 048 12504.95 195.40 54670.43 88888.00 2015-02-17 16:07:32.500 048 12504.85 195.43 54670.40 88888.00 2015-02-17 16:07:32.625 048 12504.85 195.40 54670.40 88888.00 2015-02-17 16:07:32.750 048 12504.90 195.40 54670.38 88888.00 2015-02-17 16:07:32.875 048 12504.92 195.43 54670.35 88888.00 2015-02-17 16:07:33.000 048 12504.88 195.43 54670.38 88888.00 2015-02-17 16:07:33.125 048 12504.92 195.43 54670.40 88888.00 2015-02-17 16:07:33.250 048 12504.95 195.43 54670.40 88888.00 2015-02-17 16:07:33.375 048 12505.02 195.45 54670.40 88888.00 2015-02-17 16:07:33.500 048 12505.00 195.45 54670.35 88888.00 2015-02-17 16:07:33.625 048 12505.00 195.43 54670.38 88888.00 2015-02-17 16:07:33.750 048 12504.98 195.40 54670.35 88888.00 2015-02-17 16:07:33.875 048 12504.90 195.40 54670.38 88888.00 2015-02-17 16:07:34.000 048 12504.85 195.40 54670.38 88888.00 2015-02-17 16:07:34.125 048 12504.90 195.47 54670.38 88888.00 2015-02-17 16:07:34.250 048 12504.92 195.45 54670.40 88888.00 2015-02-17 16:07:34.375 048 12504.92 195.45 54670.40 88888.00 2015-02-17 16:07:34.500 048 12504.92 195.47 54670.40 88888.00 2015-02-17 16:07:34.625 048 12504.98 195.47 54670.38 88888.00 2015-02-17 16:07:34.750 048 12504.92 195.47 54670.38 88888.00 2015-02-17 16:07:34.875 048 12504.92 195.47 54670.38 88888.00 2015-02-17 16:07:35.000 048 12504.92 195.47 54670.38 88888.00 2015-02-17 16:07:35.125 048 12504.90 195.50 54670.38 88888.00 2015-02-17 16:07:35.250 048 12504.88 195.45 54670.35 88888.00 2015-02-17 16:07:35.375 048 12504.85 195.47 54670.32 88888.00 2015-02-17 16:07:35.500 048 12504.88 195.47 54670.38 88888.00 2015-02-17 16:07:35.625 048 12504.88 195.50 54670.38 88888.00 2015-02-17 16:07:35.750 048 12504.88 195.50 54670.38 88888.00 2015-02-17 16:07:35.875 048 12504.85 195.47 54670.35 88888.00 2015-02-17 16:07:36.000 048 12504.85 195.47 54670.35 88888.00 2015-02-17 16:07:36.125 048 12504.85 195.50 54670.32 88888.00 2015-02-17 16:07:36.250 048 12504.83 195.47 54670.32 88888.00 2015-02-17 16:07:36.375 048 12504.83 195.47 54670.32 88888.00 2015-02-17 16:07:36.500 048 12504.80 195.53 54670.35 88888.00 2015-02-17 16:07:36.625 048 12504.80 195.50 54670.38 88888.00 2015-02-17 16:07:36.750 048 12504.80 195.50 54670.35 88888.00 2015-02-17 16:07:36.875 048 12504.80 195.50 54670.38 88888.00 2015-02-17 16:07:37.000 048 12504.77 195.53 54670.40 88888.00 2015-02-17 16:07:37.125 048 12504.83 195.55 54670.40 88888.00 2015-02-17 16:07:37.250 048 12504.80 195.55 54670.40 88888.00 2015-02-17 16:07:37.375 048 12504.88 195.55 54670.40 88888.00 2015-02-17 16:07:37.500 048 12504.90 195.53 54670.38 88888.00 2015-02-17 16:07:37.625 048 12504.88 195.50 54670.35 88888.00 2015-02-17 16:07:37.750 048 12504.88 195.50 54670.38 88888.00 2015-02-17 16:07:37.875 048 12504.88 195.53 54670.38 88888.00 2015-02-17 16:07:38.000 048 12504.88 195.53 54670.35 88888.00 2015-02-17 16:07:38.125 048 12504.83 195.50 54670.38 88888.00 2015-02-17 16:07:38.250 048 12504.83 195.50 54670.35 88888.00 2015-02-17 16:07:38.375 048 12504.83 195.47 54670.32 88888.00 2015-02-17 16:07:38.500 048 12504.83 195.47 54670.32 88888.00 2015-02-17 16:07:38.625 048 12504.83 195.47 54670.38 88888.00 2015-02-17 16:07:38.750 048 12504.85 195.50 54670.38 88888.00 2015-02-17 16:07:38.875 048 12504.80 195.50 54670.40 88888.00 2015-02-17 16:07:39.000 048 12504.80 195.53 54670.40 88888.00 2015-02-17 16:07:39.125 048 12504.83 195.53 54670.40 88888.00 2015-02-17 16:07:39.250 048 12504.80 195.50 54670.40 88888.00 2015-02-17 16:07:39.375 048 12504.80 195.50 54670.40 88888.00 2015-02-17 16:07:39.500 048 12504.75 195.53 54670.43 88888.00 2015-02-17 16:07:39.625 048 12504.75 195.53 54670.43 88888.00 2015-02-17 16:07:39.750 048 12504.73 195.53 54670.40 88888.00 2015-02-17 16:07:39.875 048 12504.73 195.55 54670.38 88888.00 2015-02-17 16:07:40.000 048 12504.73 195.55 54670.40 88888.00 2015-02-17 16:07:40.125 048 12504.67 195.55 54670.40 88888.00 2015-02-17 16:07:40.250 048 12504.60 195.53 54670.38 88888.00 2015-02-17 16:07:40.375 048 12504.65 195.55 54670.38 88888.00 2015-02-17 16:07:40.500 048 12504.62 195.50 54670.40 88888.00 2015-02-17 16:07:40.625 048 12504.60 195.53 54670.40 88888.00 2015-02-17 16:07:40.750 048 12504.62 195.50 54670.40 88888.00 2015-02-17 16:07:40.875 048 12504.62 195.53 54670.40 88888.00 2015-02-17 16:07:41.000 048 12504.58 195.55 54670.38 88888.00 2015-02-17 16:07:41.125 048 12504.60 195.55 54670.40 88888.00 2015-02-17 16:07:41.250 048 12504.60 195.53 54670.40 88888.00 2015-02-17 16:07:41.375 048 12504.62 195.53 54670.40 88888.00 2015-02-17 16:07:41.500 048 12504.58 195.50 54670.40 88888.00 2015-02-17 16:07:41.625 048 12504.62 195.53 54670.43 88888.00 2015-02-17 16:07:41.750 048 12504.62 195.53 54670.43 88888.00 2015-02-17 16:07:41.875 048 12504.62 195.50 54670.43 88888.00 2015-02-17 16:07:42.000 048 12504.62 195.50 54670.43 88888.00 2015-02-17 16:07:42.125 048 12504.58 195.53 54670.43 88888.00 2015-02-17 16:07:42.250 048 12504.55 195.53 54670.45 88888.00 2015-02-17 16:07:42.375 048 12504.58 195.57 54670.40 88888.00 2015-02-17 16:07:42.500 048 12504.55 195.55 54670.40 88888.00 2015-02-17 16:07:42.625 048 12504.48 195.53 54670.40 88888.00 2015-02-17 16:07:42.750 048 12504.45 195.55 54670.40 88888.00 2015-02-17 16:07:42.875 048 12504.50 195.55 54670.40 88888.00 2015-02-17 16:07:43.000 048 12504.48 195.55 54670.40 88888.00 2015-02-17 16:07:43.125 048 12504.45 195.55 54670.45 88888.00 2015-02-17 16:07:43.250 048 12504.40 195.57 54670.43 88888.00 2015-02-17 16:07:43.375 048 12504.42 195.55 54670.43 88888.00 2015-02-17 16:07:43.500 048 12504.38 195.55 54670.40 88888.00 2015-02-17 16:07:43.625 048 12504.38 195.55 54670.45 88888.00 2015-02-17 16:07:43.750 048 12504.35 195.53 54670.45 88888.00 2015-02-17 16:07:43.875 048 12504.35 195.55 54670.43 88888.00 2015-02-17 16:07:44.000 048 12504.33 195.57 54670.43 88888.00 2015-02-17 16:07:44.125 048 12504.38 195.57 54670.45 88888.00 2015-02-17 16:07:44.250 048 12504.35 195.53 54670.47 88888.00 2015-02-17 16:07:44.375 048 12504.30 195.53 54670.43 88888.00 2015-02-17 16:07:44.500 048 12504.33 195.55 54670.43 88888.00 2015-02-17 16:07:44.625 048 12504.38 195.62 54670.45 88888.00 2015-02-17 16:07:44.750 048 12504.35 195.62 54670.45 88888.00 2015-02-17 16:07:44.875 048 12504.30 195.60 54670.43 88888.00 2015-02-17 16:07:45.000 048 12504.25 195.57 54670.40 88888.00 2015-02-17 16:07:45.125 048 12504.23 195.60 54670.45 88888.00 2015-02-17 16:07:45.250 048 12504.20 195.62 54670.47 88888.00 2015-02-17 16:07:45.375 048 12504.23 195.62 54670.50 88888.00 2015-02-17 16:07:45.500 048 12504.25 195.62 54670.47 88888.00 2015-02-17 16:07:45.625 048 12504.27 195.62 54670.45 88888.00 2015-02-17 16:07:45.750 048 12504.25 195.62 54670.43 88888.00 2015-02-17 16:07:45.875 048 12504.25 195.60 54670.45 88888.00 2015-02-17 16:07:46.000 048 12504.20 195.62 54670.45 88888.00 2015-02-17 16:07:46.125 048 12504.17 195.62 54670.47 88888.00 2015-02-17 16:07:46.250 048 12504.25 195.65 54670.47 88888.00 2015-02-17 16:07:46.375 048 12504.23 195.68 54670.47 88888.00 2015-02-17 16:07:46.500 048 12504.12 195.65 54670.50 88888.00 2015-02-17 16:07:46.625 048 12504.10 195.62 54670.47 88888.00 2015-02-17 16:07:46.750 048 12504.10 195.65 54670.47 88888.00 2015-02-17 16:07:46.875 048 12504.15 195.65 54670.50 88888.00 2015-02-17 16:07:47.000 048 12504.12 195.68 54670.47 88888.00 2015-02-17 16:07:47.125 048 12504.10 195.65 54670.45 88888.00 2015-02-17 16:07:47.250 048 12503.98 195.68 54670.45 88888.00 2015-02-17 16:07:47.375 048 12504.00 195.68 54670.45 88888.00 2015-02-17 16:07:47.500 048 12504.02 195.72 54670.47 88888.00 2015-02-17 16:07:47.625 048 12504.08 195.72 54670.47 88888.00 2015-02-17 16:07:47.750 048 12504.10 195.72 54670.47 88888.00 2015-02-17 16:07:47.875 048 12504.10 195.75 54670.47 88888.00 2015-02-17 16:07:48.000 048 12504.12 195.72 54670.47 88888.00 2015-02-17 16:07:48.125 048 12504.12 195.72 54670.50 88888.00 2015-02-17 16:07:48.250 048 12504.02 195.70 54670.47 88888.00 2015-02-17 16:07:48.375 048 12504.05 195.72 54670.50 88888.00 2015-02-17 16:07:48.500 048 12504.10 195.78 54670.50 88888.00 2015-02-17 16:07:48.625 048 12504.05 195.78 54670.50 88888.00 2015-02-17 16:07:48.750 048 12503.98 195.75 54670.50 88888.00 2015-02-17 16:07:48.875 048 12503.90 195.78 54670.47 88888.00 2015-02-17 16:07:49.000 048 12503.90 195.78 54670.47 88888.00 2015-02-17 16:07:49.125 048 12503.95 195.80 54670.50 88888.00 2015-02-17 16:07:49.250 048 12503.95 195.75 54670.50 88888.00 2015-02-17 16:07:49.375 048 12503.95 195.78 54670.50 88888.00 2015-02-17 16:07:49.500 048 12503.92 195.75 54670.47 88888.00 2015-02-17 16:07:49.625 048 12503.92 195.78 54670.50 88888.00 2015-02-17 16:07:49.750 048 12503.92 195.80 54670.50 88888.00 2015-02-17 16:07:49.875 048 12503.95 195.80 54670.47 88888.00 2015-02-17 16:07:50.000 048 12503.98 195.82 54670.45 88888.00 2015-02-17 16:07:50.125 048 12503.98 195.80 54670.45 88888.00 2015-02-17 16:07:50.250 048 12503.92 195.80 54670.47 88888.00 2015-02-17 16:07:50.375 048 12503.90 195.80 54670.45 88888.00 2015-02-17 16:07:50.500 048 12503.92 195.80 54670.45 88888.00 2015-02-17 16:07:50.625 048 12503.95 195.82 54670.47 88888.00 2015-02-17 16:07:50.750 048 12503.98 195.85 54670.47 88888.00 2015-02-17 16:07:50.875 048 12503.95 195.85 54670.50 88888.00 2015-02-17 16:07:51.000 048 12503.95 195.85 54670.47 88888.00 2015-02-17 16:07:51.125 048 12504.00 195.88 54670.47 88888.00 2015-02-17 16:07:51.250 048 12504.00 195.85 54670.45 88888.00 2015-02-17 16:07:51.375 048 12504.00 195.85 54670.45 88888.00 2015-02-17 16:07:51.500 048 12504.00 195.88 54670.45 88888.00 2015-02-17 16:07:51.625 048 12503.92 195.88 54670.47 88888.00 2015-02-17 16:07:51.750 048 12503.90 195.90 54670.50 88888.00 2015-02-17 16:07:51.875 048 12503.92 195.93 54670.50 88888.00 2015-02-17 16:07:52.000 048 12503.92 195.93 54670.47 88888.00 2015-02-17 16:07:52.125 048 12503.90 195.90 54670.45 88888.00 2015-02-17 16:07:52.250 048 12503.88 195.95 54670.47 88888.00 2015-02-17 16:07:52.375 048 12503.85 195.95 54670.47 88888.00 2015-02-17 16:07:52.500 048 12503.88 195.95 54670.45 88888.00 2015-02-17 16:07:52.625 048 12503.85 195.93 54670.45 88888.00 2015-02-17 16:07:52.750 048 12503.85 195.95 54670.45 88888.00 2015-02-17 16:07:52.875 048 12503.80 195.95 54670.45 88888.00 2015-02-17 16:07:53.000 048 12503.80 195.95 54670.45 88888.00 2015-02-17 16:07:53.125 048 12503.92 195.95 54670.47 88888.00 2015-02-17 16:07:53.250 048 12503.90 195.95 54670.45 88888.00 2015-02-17 16:07:53.375 048 12503.85 195.95 54670.45 88888.00 2015-02-17 16:07:53.500 048 12503.77 195.97 54670.45 88888.00 2015-02-17 16:07:53.625 048 12503.80 195.97 54670.45 88888.00 2015-02-17 16:07:53.750 048 12503.85 195.93 54670.47 88888.00 2015-02-17 16:07:53.875 048 12503.88 195.93 54670.47 88888.00 2015-02-17 16:07:54.000 048 12503.85 195.95 54670.47 88888.00 2015-02-17 16:07:54.125 048 12503.77 195.95 54670.47 88888.00 2015-02-17 16:07:54.250 048 12503.70 195.93 54670.45 88888.00 2015-02-17 16:07:54.375 048 12503.75 195.95 54670.45 88888.00 2015-02-17 16:07:54.500 048 12503.77 195.97 54670.45 88888.00 2015-02-17 16:07:54.625 048 12503.77 196.00 54670.47 88888.00 2015-02-17 16:07:54.750 048 12503.77 196.03 54670.47 88888.00 2015-02-17 16:07:54.875 048 12503.85 196.03 54670.47 88888.00 2015-02-17 16:07:55.000 048 12503.92 196.00 54670.45 88888.00 2015-02-17 16:07:55.125 048 12503.83 196.03 54670.45 88888.00 2015-02-17 16:07:55.250 048 12503.75 196.00 54670.47 88888.00 2015-02-17 16:07:55.375 048 12503.80 196.03 54670.47 88888.00 2015-02-17 16:07:55.500 048 12503.83 196.03 54670.47 88888.00 2015-02-17 16:07:55.625 048 12503.85 196.03 54670.45 88888.00 2015-02-17 16:07:55.750 048 12503.80 196.00 54670.43 88888.00 2015-02-17 16:07:55.875 048 12503.80 196.00 54670.43 88888.00 2015-02-17 16:07:56.000 048 12503.88 195.97 54670.43 88888.00 2015-02-17 16:07:56.125 048 12503.92 196.03 54670.45 88888.00 2015-02-17 16:07:56.250 048 12503.88 196.03 54670.45 88888.00 2015-02-17 16:07:56.375 048 12503.88 196.03 54670.43 88888.00 2015-02-17 16:07:56.500 048 12503.95 196.03 54670.43 88888.00 2015-02-17 16:07:56.625 048 12503.95 196.05 54670.45 88888.00 2015-02-17 16:07:56.750 048 12503.85 196.05 54670.45 88888.00 2015-02-17 16:07:56.875 048 12503.85 196.07 54670.45 88888.00 2015-02-17 16:07:57.000 048 12503.77 196.05 54670.43 88888.00 2015-02-17 16:07:57.125 048 12503.75 196.05 54670.43 88888.00 2015-02-17 16:07:57.250 048 12503.67 196.07 54670.45 88888.00 2015-02-17 16:07:57.375 048 12503.70 196.07 54670.43 88888.00 2015-02-17 16:07:57.500 048 12503.73 196.05 54670.45 88888.00 2015-02-17 16:07:57.625 048 12503.73 196.07 54670.47 88888.00 2015-02-17 16:07:57.750 048 12503.70 196.07 54670.45 88888.00 2015-02-17 16:07:57.875 048 12503.77 196.07 54670.40 88888.00 2015-02-17 16:07:58.000 048 12503.83 196.07 54670.43 88888.00 2015-02-17 16:07:58.125 048 12503.75 196.10 54670.43 88888.00 2015-02-17 16:07:58.250 048 12503.70 196.12 54670.40 88888.00 2015-02-17 16:07:58.375 048 12503.77 196.12 54670.40 88888.00 2015-02-17 16:07:58.500 048 12503.85 196.12 54670.40 88888.00 2015-02-17 16:07:58.625 048 12503.90 196.18 54670.40 88888.00 2015-02-17 16:07:58.750 048 12503.85 196.15 54670.38 88888.00 2015-02-17 16:07:58.875 048 12503.75 196.12 54670.40 88888.00 2015-02-17 16:07:59.000 048 12503.77 196.12 54670.43 88888.00 2015-02-17 16:07:59.125 048 12503.83 196.12 54670.45 88888.00 2015-02-17 16:07:59.250 048 12503.73 196.12 54670.43 88888.00 2015-02-17 16:07:59.375 048 12503.70 196.15 54670.43 88888.00 2015-02-17 16:07:59.500 048 12503.75 196.12 54670.40 88888.00 2015-02-17 16:07:59.625 048 12503.83 196.18 54670.45 88888.00 2015-02-17 16:07:59.750 048 12503.80 196.18 54670.45 88888.00 2015-02-17 16:07:59.875 048 12503.83 196.12 54670.43 88888.00 2015-02-17 16:08:00.000 048 12503.77 196.15 54670.40 88888.00 2015-02-17 16:08:00.125 048 12503.75 196.20 54670.40 88888.00 2015-02-17 16:08:00.250 048 12503.77 196.20 54670.43 88888.00 2015-02-17 16:08:00.375 048 12503.83 196.22 54670.43 88888.00 2015-02-17 16:08:00.500 048 12503.85 196.20 54670.43 88888.00 2015-02-17 16:08:00.625 048 12503.85 196.22 54670.43 88888.00 2015-02-17 16:08:00.750 048 12503.85 196.22 54670.43 88888.00 2015-02-17 16:08:00.875 048 12503.83 196.22 54670.40 88888.00 2015-02-17 16:08:01.000 048 12503.80 196.22 54670.40 88888.00 2015-02-17 16:08:01.125 048 12503.75 196.25 54670.40 88888.00 2015-02-17 16:08:01.250 048 12503.67 196.18 54670.43 88888.00 2015-02-17 16:08:01.375 048 12503.73 196.22 54670.40 88888.00 2015-02-17 16:08:01.500 048 12503.75 196.22 54670.40 88888.00 2015-02-17 16:08:01.625 048 12503.67 196.22 54670.40 88888.00 2015-02-17 16:08:01.750 048 12503.70 196.22 54670.40 88888.00 2015-02-17 16:08:01.875 048 12503.70 196.20 54670.40 88888.00 2015-02-17 16:08:02.000 048 12503.73 196.20 54670.43 88888.00 2015-02-17 16:08:02.125 048 12503.73 196.18 54670.43 88888.00 2015-02-17 16:08:02.250 048 12503.70 196.20 54670.43 88888.00 2015-02-17 16:08:02.375 048 12503.75 196.22 54670.43 88888.00 2015-02-17 16:08:02.500 048 12503.80 196.25 54670.45 88888.00 2015-02-17 16:08:02.625 048 12503.75 196.25 54670.43 88888.00 2015-02-17 16:08:02.750 048 12503.70 196.28 54670.43 88888.00 2015-02-17 16:08:02.875 048 12503.67 196.25 54670.43 88888.00 2015-02-17 16:08:03.000 048 12503.73 196.22 54670.43 88888.00 2015-02-17 16:08:03.125 048 12503.77 196.28 54670.45 88888.00 2015-02-17 16:08:03.250 048 12503.77 196.30 54670.45 88888.00 2015-02-17 16:08:03.375 048 12503.80 196.30 54670.43 88888.00 2015-02-17 16:08:03.500 048 12503.73 196.28 54670.45 88888.00 2015-02-17 16:08:03.625 048 12503.67 196.25 54670.43 88888.00 2015-02-17 16:08:03.750 048 12503.65 196.22 54670.40 88888.00 2015-02-17 16:08:03.875 048 12503.60 196.28 54670.43 88888.00 2015-02-17 16:08:04.000 048 12503.67 196.30 54670.43 88888.00 2015-02-17 16:08:04.125 048 12503.70 196.35 54670.45 88888.00 2015-02-17 16:08:04.250 048 12503.65 196.32 54670.45 88888.00 2015-02-17 16:08:04.375 048 12503.60 196.32 54670.40 88888.00 2015-02-17 16:08:04.500 048 12503.55 196.32 54670.40 88888.00 2015-02-17 16:08:04.625 048 12503.55 196.32 54670.40 88888.00 2015-02-17 16:08:04.750 048 12503.55 196.32 54670.43 88888.00 2015-02-17 16:08:04.875 048 12503.58 196.32 54670.43 88888.00 2015-02-17 16:08:05.000 048 12503.58 196.35 54670.40 88888.00 2015-02-17 16:08:05.125 048 12503.58 196.32 54670.43 88888.00 2015-02-17 16:08:05.250 048 12503.62 196.32 54670.40 88888.00 2015-02-17 16:08:05.375 048 12503.60 196.35 54670.40 88888.00 2015-02-17 16:08:05.500 048 12503.58 196.38 54670.40 88888.00 2015-02-17 16:08:05.625 048 12503.60 196.35 54670.40 88888.00 2015-02-17 16:08:05.750 048 12503.58 196.32 54670.40 88888.00 2015-02-17 16:08:05.875 048 12503.60 196.38 54670.40 88888.00 2015-02-17 16:08:06.000 048 12503.62 196.38 54670.38 88888.00 2015-02-17 16:08:06.125 048 12503.60 196.38 54670.40 88888.00 2015-02-17 16:08:06.250 048 12503.50 196.38 54670.38 88888.00 2015-02-17 16:08:06.375 048 12503.52 196.38 54670.38 88888.00 2015-02-17 16:08:06.500 048 12503.52 196.32 54670.38 88888.00 2015-02-17 16:08:06.625 048 12503.58 196.35 54670.40 88888.00 2015-02-17 16:08:06.750 048 12503.58 196.40 54670.45 88888.00 2015-02-17 16:08:06.875 048 12503.55 196.43 54670.47 88888.00 2015-02-17 16:08:07.000 048 12503.52 196.38 54670.43 88888.00 2015-02-17 16:08:07.125 048 12503.45 196.38 54670.43 88888.00 2015-02-17 16:08:07.250 048 12503.45 196.35 54670.40 88888.00 2015-02-17 16:08:07.375 048 12503.45 196.38 54670.40 88888.00 2015-02-17 16:08:07.500 048 12503.48 196.40 54670.43 88888.00 2015-02-17 16:08:07.625 048 12503.48 196.40 54670.43 88888.00 2015-02-17 16:08:07.750 048 12503.45 196.43 54670.43 88888.00 2015-02-17 16:08:07.875 048 12503.40 196.43 54670.40 88888.00 2015-02-17 16:08:08.000 048 12503.38 196.38 54670.38 88888.00 2015-02-17 16:08:08.125 048 12503.40 196.40 54670.40 88888.00 2015-02-17 16:08:08.250 048 12503.38 196.43 54670.38 88888.00 2015-02-17 16:08:08.375 048 12503.42 196.43 54670.38 88888.00 2015-02-17 16:08:08.500 048 12503.45 196.45 54670.38 88888.00 2015-02-17 16:08:08.625 048 12503.38 196.43 54670.40 88888.00 2015-02-17 16:08:08.750 048 12503.35 196.45 54670.45 88888.00 2015-02-17 16:08:08.875 048 12503.48 196.47 54670.45 88888.00 2015-02-17 16:08:09.000 048 12503.58 196.47 54670.40 88888.00 2015-02-17 16:08:09.125 048 12503.52 196.47 54670.40 88888.00 2015-02-17 16:08:09.250 048 12503.42 196.47 54670.40 88888.00 2015-02-17 16:08:09.375 048 12503.45 196.50 54670.40 88888.00 2015-02-17 16:08:09.500 048 12503.45 196.50 54670.38 88888.00 2015-02-17 16:08:09.625 048 12503.42 196.47 54670.40 88888.00 2015-02-17 16:08:09.750 048 12503.40 196.47 54670.40 88888.00 2015-02-17 16:08:09.875 048 12503.40 196.45 54670.38 88888.00 2015-02-17 16:08:10.000 048 12503.40 196.45 54670.38 88888.00 2015-02-17 16:08:10.125 048 12503.50 196.45 54670.43 88888.00 2015-02-17 16:08:10.250 048 12503.52 196.47 54670.40 88888.00 2015-02-17 16:08:10.375 048 12503.48 196.43 54670.38 88888.00 2015-02-17 16:08:10.500 048 12503.45 196.45 54670.35 88888.00 2015-02-17 16:08:10.625 048 12503.50 196.47 54670.38 88888.00 2015-02-17 16:08:10.750 048 12503.52 196.53 54670.40 88888.00 2015-02-17 16:08:10.875 048 12503.50 196.50 54670.40 88888.00 2015-02-17 16:08:11.000 048 12503.50 196.50 54670.38 88888.00 2015-02-17 16:08:11.125 048 12503.45 196.47 54670.38 88888.00 2015-02-17 16:08:11.250 048 12503.42 196.47 54670.38 88888.00 2015-02-17 16:08:11.375 048 12503.45 196.50 54670.40 88888.00 2015-02-17 16:08:11.500 048 12503.48 196.50 54670.40 88888.00 2015-02-17 16:08:11.625 048 12503.48 196.53 54670.40 88888.00 2015-02-17 16:08:11.750 048 12503.50 196.55 54670.38 88888.00 2015-02-17 16:08:11.875 048 12503.55 196.55 54670.38 88888.00 2015-02-17 16:08:12.000 048 12503.52 196.55 54670.38 88888.00 2015-02-17 16:08:12.125 048 12503.50 196.55 54670.40 88888.00 2015-02-17 16:08:12.250 048 12503.42 196.55 54670.40 88888.00 2015-02-17 16:08:12.375 048 12503.42 196.57 54670.38 88888.00 2015-02-17 16:08:12.500 048 12503.42 196.55 54670.38 88888.00 2015-02-17 16:08:12.625 048 12503.40 196.55 54670.38 88888.00 2015-02-17 16:08:12.750 048 12503.48 196.55 54670.38 88888.00 2015-02-17 16:08:12.875 048 12503.45 196.55 54670.38 88888.00 2015-02-17 16:08:13.000 048 12503.42 196.50 54670.38 88888.00 2015-02-17 16:08:13.125 048 12503.38 196.50 54670.38 88888.00 2015-02-17 16:08:13.250 048 12503.45 196.50 54670.35 88888.00 2015-02-17 16:08:13.375 048 12503.58 196.53 54670.35 88888.00 2015-02-17 16:08:13.500 048 12503.52 196.53 54670.38 88888.00 2015-02-17 16:08:13.625 048 12503.48 196.50 54670.38 88888.00 2015-02-17 16:08:13.750 048 12503.48 196.50 54670.38 88888.00 2015-02-17 16:08:13.875 048 12503.45 196.55 54670.38 88888.00 2015-02-17 16:08:14.000 048 12503.45 196.55 54670.38 88888.00 2015-02-17 16:08:14.125 048 12503.42 196.57 54670.38 88888.00 2015-02-17 16:08:14.250 048 12503.35 196.55 54670.35 88888.00 2015-02-17 16:08:14.375 048 12503.33 196.55 54670.35 88888.00 2015-02-17 16:08:14.500 048 12503.38 196.55 54670.35 88888.00 2015-02-17 16:08:14.625 048 12503.45 196.57 54670.35 88888.00 2015-02-17 16:08:14.750 048 12503.48 196.57 54670.38 88888.00 2015-02-17 16:08:14.875 048 12503.52 196.57 54670.35 88888.00 2015-02-17 16:08:15.000 048 12503.48 196.57 54670.30 88888.00 2015-02-17 16:08:15.125 048 12503.48 196.55 54670.32 88888.00 2015-02-17 16:08:15.250 048 12503.48 196.47 54670.32 88888.00 2015-02-17 16:08:15.375 048 12503.48 196.53 54670.32 88888.00 2015-02-17 16:08:15.500 048 12503.50 196.55 54670.38 88888.00 2015-02-17 16:08:15.625 048 12503.50 196.55 54670.38 88888.00 2015-02-17 16:08:15.750 048 12503.48 196.53 54670.35 88888.00 2015-02-17 16:08:15.875 048 12503.45 196.53 54670.32 88888.00 2015-02-17 16:08:16.000 048 12503.40 196.55 54670.32 88888.00 2015-02-17 16:08:16.125 048 12503.40 196.55 54670.40 88888.00 2015-02-17 16:08:16.250 048 12503.35 196.55 54670.40 88888.00 2015-02-17 16:08:16.375 048 12503.42 196.57 54670.35 88888.00 2015-02-17 16:08:16.500 048 12503.45 196.55 54670.30 88888.00 2015-02-17 16:08:16.625 048 12503.48 196.55 54670.30 88888.00 2015-02-17 16:08:16.750 048 12503.48 196.53 54670.32 88888.00 2015-02-17 16:08:16.875 048 12503.45 196.55 54670.35 88888.00 2015-02-17 16:08:17.000 048 12503.40 196.55 54670.32 88888.00 2015-02-17 16:08:17.125 048 12503.38 196.57 54670.35 88888.00 2015-02-17 16:08:17.250 048 12503.33 196.53 54670.32 88888.00 2015-02-17 16:08:17.375 048 12503.33 196.53 54670.35 88888.00 2015-02-17 16:08:17.500 048 12503.35 196.53 54670.35 88888.00 2015-02-17 16:08:17.625 048 12503.35 196.53 54670.38 88888.00 2015-02-17 16:08:17.750 048 12503.35 196.55 54670.35 88888.00 2015-02-17 16:08:17.875 048 12503.30 196.53 54670.35 88888.00 2015-02-17 16:08:18.000 048 12503.27 196.53 54670.35 88888.00 2015-02-17 16:08:18.125 048 12503.30 196.53 54670.38 88888.00 2015-02-17 16:08:18.250 048 12503.33 196.55 54670.38 88888.00 2015-02-17 16:08:18.375 048 12503.38 196.53 54670.35 88888.00 2015-02-17 16:08:18.500 048 12503.40 196.57 54670.35 88888.00 2015-02-17 16:08:18.625 048 12503.38 196.55 54670.35 88888.00 2015-02-17 16:08:18.750 048 12503.35 196.50 54670.32 88888.00 2015-02-17 16:08:18.875 048 12503.33 196.55 54670.35 88888.00 2015-02-17 16:08:19.000 048 12503.35 196.57 54670.38 88888.00 2015-02-17 16:08:19.125 048 12503.35 196.57 54670.35 88888.00 2015-02-17 16:08:19.250 048 12503.30 196.50 54670.32 88888.00 2015-02-17 16:08:19.375 048 12503.25 196.50 54670.32 88888.00 2015-02-17 16:08:19.500 048 12503.25 196.57 54670.32 88888.00 2015-02-17 16:08:19.625 048 12503.30 196.62 54670.35 88888.00 2015-02-17 16:08:19.750 048 12503.35 196.55 54670.32 88888.00 2015-02-17 16:08:19.875 048 12503.42 196.55 54670.30 88888.00 2015-02-17 16:08:20.000 048 12503.42 196.55 54670.32 88888.00 2015-02-17 16:08:20.125 048 12503.42 196.57 54670.35 88888.00 2015-02-17 16:08:20.250 048 12503.35 196.60 54670.35 88888.00 2015-02-17 16:08:20.375 048 12503.35 196.60 54670.38 88888.00 2015-02-17 16:08:20.500 048 12503.35 196.57 54670.38 88888.00 2015-02-17 16:08:20.625 048 12503.38 196.57 54670.35 88888.00 2015-02-17 16:08:20.750 048 12503.38 196.55 54670.35 88888.00 2015-02-17 16:08:20.875 048 12503.33 196.55 54670.35 88888.00 2015-02-17 16:08:21.000 048 12503.30 196.55 54670.32 88888.00 2015-02-17 16:08:21.125 048 12503.27 196.57 54670.32 88888.00 2015-02-17 16:08:21.250 048 12503.27 196.55 54670.32 88888.00 2015-02-17 16:08:21.375 048 12503.33 196.57 54670.32 88888.00 2015-02-17 16:08:21.500 048 12503.42 196.62 54670.35 88888.00 2015-02-17 16:08:21.625 048 12503.38 196.60 54670.32 88888.00 2015-02-17 16:08:21.750 048 12503.30 196.57 54670.30 88888.00 2015-02-17 16:08:21.875 048 12503.33 196.60 54670.30 88888.00 2015-02-17 16:08:22.000 048 12503.30 196.57 54670.30 88888.00 2015-02-17 16:08:22.125 048 12503.38 196.62 54670.32 88888.00 2015-02-17 16:08:22.250 048 12503.30 196.62 54670.32 88888.00 2015-02-17 16:08:22.375 048 12503.27 196.62 54670.28 88888.00 2015-02-17 16:08:22.500 048 12503.25 196.57 54670.25 88888.00 2015-02-17 16:08:22.625 048 12503.25 196.62 54670.28 88888.00 2015-02-17 16:08:22.750 048 12503.30 196.68 54670.30 88888.00 2015-02-17 16:08:22.875 048 12503.35 196.70 54670.32 88888.00 2015-02-17 16:08:23.000 048 12503.35 196.65 54670.30 88888.00 2015-02-17 16:08:23.125 048 12503.35 196.60 54670.28 88888.00 2015-02-17 16:08:23.250 048 12503.30 196.60 54670.25 88888.00 2015-02-17 16:08:23.375 048 12503.33 196.62 54670.28 88888.00 2015-02-17 16:08:23.500 048 12503.35 196.68 54670.28 88888.00 2015-02-17 16:08:23.625 048 12503.38 196.65 54670.28 88888.00 2015-02-17 16:08:23.750 048 12503.40 196.62 54670.30 88888.00 2015-02-17 16:08:23.875 048 12503.38 196.65 54670.30 88888.00 2015-02-17 16:08:24.000 048 12503.35 196.62 54670.28 88888.00 2015-02-17 16:08:24.125 048 12503.33 196.62 54670.30 88888.00 2015-02-17 16:08:24.250 048 12503.30 196.60 54670.30 88888.00 2015-02-17 16:08:24.375 048 12503.30 196.60 54670.30 88888.00 2015-02-17 16:08:24.500 048 12503.27 196.62 54670.30 88888.00 2015-02-17 16:08:24.625 048 12503.30 196.65 54670.28 88888.00 2015-02-17 16:08:24.750 048 12503.30 196.65 54670.28 88888.00 2015-02-17 16:08:24.875 048 12503.30 196.65 54670.25 88888.00 2015-02-17 16:08:25.000 048 12503.30 196.68 54670.25 88888.00 2015-02-17 16:08:25.125 048 12503.30 196.65 54670.25 88888.00 2015-02-17 16:08:25.250 048 12503.35 196.65 54670.25 88888.00 2015-02-17 16:08:25.375 048 12503.38 196.68 54670.28 88888.00 2015-02-17 16:08:25.500 048 12503.35 196.65 54670.25 88888.00 2015-02-17 16:08:25.625 048 12503.38 196.70 54670.28 88888.00 2015-02-17 16:08:25.750 048 12503.35 196.70 54670.28 88888.00 2015-02-17 16:08:25.875 048 12503.35 196.65 54670.30 88888.00 2015-02-17 16:08:26.000 048 12503.33 196.65 54670.28 88888.00 2015-02-17 16:08:26.125 048 12503.35 196.65 54670.28 88888.00 2015-02-17 16:08:26.250 048 12503.25 196.60 54670.25 88888.00 2015-02-17 16:08:26.375 048 12503.25 196.68 54670.25 88888.00 2015-02-17 16:08:26.500 048 12503.23 196.62 54670.25 88888.00 2015-02-17 16:08:26.625 048 12503.23 196.65 54670.22 88888.00 2015-02-17 16:08:26.750 048 12503.23 196.68 54670.25 88888.00 2015-02-17 16:08:26.875 048 12503.25 196.65 54670.25 88888.00 2015-02-17 16:08:27.000 048 12503.30 196.65 54670.25 88888.00 2015-02-17 16:08:27.125 048 12503.33 196.65 54670.25 88888.00 2015-02-17 16:08:27.250 048 12503.27 196.62 54670.28 88888.00 2015-02-17 16:08:27.375 048 12503.27 196.62 54670.25 88888.00 2015-02-17 16:08:27.500 048 12503.30 196.62 54670.28 88888.00 2015-02-17 16:08:27.625 048 12503.27 196.62 54670.28 88888.00 2015-02-17 16:08:27.750 048 12503.30 196.65 54670.22 88888.00 2015-02-17 16:08:27.875 048 12503.35 196.65 54670.20 88888.00 2015-02-17 16:08:28.000 048 12503.38 196.62 54670.22 88888.00 2015-02-17 16:08:28.125 048 12503.40 196.60 54670.20 88888.00 2015-02-17 16:08:28.250 048 12503.35 196.60 54670.25 88888.00 2015-02-17 16:08:28.375 048 12503.33 196.62 54670.22 88888.00 2015-02-17 16:08:28.500 048 12503.33 196.65 54670.25 88888.00 2015-02-17 16:08:28.625 048 12503.40 196.62 54670.25 88888.00 2015-02-17 16:08:28.750 048 12503.40 196.62 54670.22 88888.00 2015-02-17 16:08:28.875 048 12503.45 196.62 54670.22 88888.00 2015-02-17 16:08:29.000 048 12503.48 196.57 54670.22 88888.00 2015-02-17 16:08:29.125 048 12503.48 196.57 54670.22 88888.00 2015-02-17 16:08:29.250 048 12503.48 196.57 54670.25 88888.00 2015-02-17 16:08:29.375 048 12503.42 196.57 54670.25 88888.00 2015-02-17 16:08:29.500 048 12503.42 196.57 54670.25 88888.00 2015-02-17 16:08:29.625 048 12503.50 196.55 54670.25 88888.00 2015-02-17 16:08:29.750 048 12503.42 196.60 54670.22 88888.00 2015-02-17 16:08:29.875 048 12503.42 196.62 54670.25 88888.00 2015-02-17 16:08:30.000 048 12503.48 196.57 54670.25 88888.00 2015-02-17 16:08:30.125 048 12503.52 196.60 54670.25 88888.00 2015-02-17 16:08:30.250 048 12503.45 196.57 54670.22 88888.00 2015-02-17 16:08:30.375 048 12503.48 196.57 54670.25 88888.00 2015-02-17 16:08:30.500 048 12503.50 196.57 54670.28 88888.00 2015-02-17 16:08:30.625 048 12503.50 196.57 54670.28 88888.00 2015-02-17 16:08:30.750 048 12503.52 196.60 54670.25 88888.00 2015-02-17 16:08:30.875 048 12503.52 196.55 54670.25 88888.00 2015-02-17 16:08:31.000 048 12503.52 196.53 54670.28 88888.00 2015-02-17 16:08:31.125 048 12503.55 196.57 54670.28 88888.00 2015-02-17 16:08:31.250 048 12503.50 196.57 54670.28 88888.00 2015-02-17 16:08:31.375 048 12503.48 196.57 54670.25 88888.00 2015-02-17 16:08:31.500 048 12503.42 196.55 54670.25 88888.00 2015-02-17 16:08:31.625 048 12503.48 196.55 54670.25 88888.00 2015-02-17 16:08:31.750 048 12503.45 196.57 54670.25 88888.00 2015-02-17 16:08:31.875 048 12503.42 196.55 54670.25 88888.00 2015-02-17 16:08:32.000 048 12503.48 196.53 54670.22 88888.00 2015-02-17 16:08:32.125 048 12503.48 196.55 54670.25 88888.00 2015-02-17 16:08:32.250 048 12503.45 196.53 54670.22 88888.00 2015-02-17 16:08:32.375 048 12503.45 196.55 54670.25 88888.00 2015-02-17 16:08:32.500 048 12503.45 196.55 54670.25 88888.00 2015-02-17 16:08:32.625 048 12503.50 196.57 54670.25 88888.00 2015-02-17 16:08:32.750 048 12503.55 196.55 54670.25 88888.00 2015-02-17 16:08:32.875 048 12503.48 196.55 54670.22 88888.00 2015-02-17 16:08:33.000 048 12503.48 196.55 54670.20 88888.00 2015-02-17 16:08:33.125 048 12503.48 196.55 54670.20 88888.00 2015-02-17 16:08:33.250 048 12503.45 196.55 54670.20 88888.00 2015-02-17 16:08:33.375 048 12503.50 196.55 54670.20 88888.00 2015-02-17 16:08:33.500 048 12503.50 196.55 54670.20 88888.00 2015-02-17 16:08:33.625 048 12503.48 196.50 54670.20 88888.00 2015-02-17 16:08:33.750 048 12503.52 196.53 54670.20 88888.00 2015-02-17 16:08:33.875 048 12503.50 196.53 54670.20 88888.00 2015-02-17 16:08:34.000 048 12503.52 196.53 54670.20 88888.00 2015-02-17 16:08:34.125 048 12503.62 196.53 54670.25 88888.00 2015-02-17 16:08:34.250 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:34.375 048 12503.60 196.55 54670.25 88888.00 2015-02-17 16:08:34.500 048 12503.52 196.53 54670.25 88888.00 2015-02-17 16:08:34.625 048 12503.52 196.53 54670.25 88888.00 2015-02-17 16:08:34.750 048 12503.58 196.53 54670.25 88888.00 2015-02-17 16:08:34.875 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:35.000 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:35.125 048 12503.55 196.55 54670.25 88888.00 2015-02-17 16:08:35.250 048 12503.52 196.53 54670.22 88888.00 2015-02-17 16:08:35.375 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:35.500 048 12503.58 196.53 54670.20 88888.00 2015-02-17 16:08:35.625 048 12503.60 196.50 54670.20 88888.00 2015-02-17 16:08:35.750 048 12503.67 196.53 54670.20 88888.00 2015-02-17 16:08:35.875 048 12503.70 196.55 54670.20 88888.00 2015-02-17 16:08:36.000 048 12503.70 196.55 54670.22 88888.00 2015-02-17 16:08:36.125 048 12503.62 196.53 54670.22 88888.00 2015-02-17 16:08:36.250 048 12503.60 196.53 54670.20 88888.00 2015-02-17 16:08:36.375 048 12503.65 196.50 54670.18 88888.00 2015-02-17 16:08:36.500 048 12503.62 196.53 54670.18 88888.00 2015-02-17 16:08:36.625 048 12503.62 196.55 54670.20 88888.00 2015-02-17 16:08:36.750 048 12503.60 196.55 54670.22 88888.00 2015-02-17 16:08:36.875 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:37.000 048 12503.52 196.50 54670.20 88888.00 2015-02-17 16:08:37.125 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:37.250 048 12503.62 196.47 54670.22 88888.00 2015-02-17 16:08:37.375 048 12503.67 196.50 54670.20 88888.00 2015-02-17 16:08:37.500 048 12503.62 196.50 54670.20 88888.00 2015-02-17 16:08:37.625 048 12503.60 196.53 54670.18 88888.00 2015-02-17 16:08:37.750 048 12503.52 196.53 54670.20 88888.00 2015-02-17 16:08:37.875 048 12503.52 196.53 54670.20 88888.00 2015-02-17 16:08:38.000 048 12503.55 196.53 54670.20 88888.00 2015-02-17 16:08:38.125 048 12503.65 196.53 54670.20 88888.00 2015-02-17 16:08:38.250 048 12503.60 196.50 54670.22 88888.00 2015-02-17 16:08:38.375 048 12503.60 196.53 54670.20 88888.00 2015-02-17 16:08:38.500 048 12503.58 196.53 54670.20 88888.00 2015-02-17 16:08:38.625 048 12503.62 196.53 54670.20 88888.00 2015-02-17 16:08:38.750 048 12503.70 196.55 54670.18 88888.00 2015-02-17 16:08:38.875 048 12503.65 196.55 54670.18 88888.00 2015-02-17 16:08:39.000 048 12503.60 196.55 54670.20 88888.00 2015-02-17 16:08:39.125 048 12503.52 196.55 54670.22 88888.00 2015-02-17 16:08:39.250 048 12503.58 196.53 54670.22 88888.00 2015-02-17 16:08:39.375 048 12503.62 196.53 54670.20 88888.00 2015-02-17 16:08:39.500 048 12503.60 196.53 54670.18 88888.00 2015-02-17 16:08:39.625 048 12503.52 196.50 54670.18 88888.00 2015-02-17 16:08:39.750 048 12503.58 196.50 54670.18 88888.00 2015-02-17 16:08:39.875 048 12503.60 196.55 54670.22 88888.00 2015-02-17 16:08:40.000 048 12503.67 196.50 54670.22 88888.00 2015-02-17 16:08:40.125 048 12503.65 196.53 54670.22 88888.00 2015-02-17 16:08:40.250 048 12503.58 196.50 54670.22 88888.00 2015-02-17 16:08:40.375 048 12503.55 196.53 54670.20 88888.00 2015-02-17 16:08:40.500 048 12503.60 196.53 54670.22 88888.00 2015-02-17 16:08:40.625 048 12503.65 196.53 54670.20 88888.00 2015-02-17 16:08:40.750 048 12503.62 196.50 54670.18 88888.00 2015-02-17 16:08:40.875 048 12503.55 196.47 54670.18 88888.00 2015-02-17 16:08:41.000 048 12503.55 196.50 54670.18 88888.00 2015-02-17 16:08:41.125 048 12503.62 196.53 54670.20 88888.00 2015-02-17 16:08:41.250 048 12503.62 196.50 54670.20 88888.00 2015-02-17 16:08:41.375 048 12503.62 196.47 54670.20 88888.00 2015-02-17 16:08:41.500 048 12503.50 196.47 54670.18 88888.00 2015-02-17 16:08:41.625 048 12503.48 196.50 54670.20 88888.00 2015-02-17 16:08:41.750 048 12503.48 196.50 54670.20 88888.00 2015-02-17 16:08:41.875 048 12503.52 196.50 54670.20 88888.00 2015-02-17 16:08:42.000 048 12503.55 196.47 54670.18 88888.00 2015-02-17 16:08:42.125 048 12503.50 196.53 54670.22 88888.00 2015-02-17 16:08:42.250 048 12503.50 196.53 54670.25 88888.00 2015-02-17 16:08:42.375 048 12503.50 196.50 54670.20 88888.00 2015-02-17 16:08:42.500 048 12503.48 196.47 54670.18 88888.00 2015-02-17 16:08:42.625 048 12503.55 196.47 54670.22 88888.00 2015-02-17 16:08:42.750 048 12503.58 196.50 54670.25 88888.00 2015-02-17 16:08:42.875 048 12503.58 196.50 54670.25 88888.00 2015-02-17 16:08:43.000 048 12503.62 196.53 54670.22 88888.00 2015-02-17 16:08:43.125 048 12503.62 196.50 54670.22 88888.00 2015-02-17 16:08:43.250 048 12503.65 196.50 54670.20 88888.00 2015-02-17 16:08:43.375 048 12503.65 196.53 54670.22 88888.00 2015-02-17 16:08:43.500 048 12503.60 196.55 54670.25 88888.00 2015-02-17 16:08:43.625 048 12503.62 196.50 54670.25 88888.00 2015-02-17 16:08:43.750 048 12503.65 196.50 54670.22 88888.00 2015-02-17 16:08:43.875 048 12503.67 196.47 54670.22 88888.00 2015-02-17 16:08:44.000 048 12503.60 196.47 54670.20 88888.00 2015-02-17 16:08:44.125 048 12503.58 196.47 54670.20 88888.00 2015-02-17 16:08:44.250 048 12503.52 196.50 54670.25 88888.00 2015-02-17 16:08:44.375 048 12503.60 196.50 54670.28 88888.00 2015-02-17 16:08:44.500 048 12503.62 196.50 54670.20 88888.00 2015-02-17 16:08:44.625 048 12503.60 196.45 54670.20 88888.00 2015-02-17 16:08:44.750 048 12503.58 196.43 54670.20 88888.00 2015-02-17 16:08:44.875 048 12503.50 196.45 54670.20 88888.00 2015-02-17 16:08:45.000 048 12503.52 196.47 54670.20 88888.00 2015-02-17 16:08:45.125 048 12503.58 196.50 54670.22 88888.00 2015-02-17 16:08:45.250 048 12503.52 196.47 54670.20 88888.00 2015-02-17 16:08:45.375 048 12503.55 196.47 54670.22 88888.00 2015-02-17 16:08:45.500 048 12503.60 196.50 54670.20 88888.00 2015-02-17 16:08:45.625 048 12503.62 196.50 54670.22 88888.00 2015-02-17 16:08:45.750 048 12503.62 196.53 54670.22 88888.00 2015-02-17 16:08:45.875 048 12503.65 196.53 54670.22 88888.00 2015-02-17 16:08:46.000 048 12503.65 196.53 54670.20 88888.00 2015-02-17 16:08:46.125 048 12503.55 196.53 54670.22 88888.00 2015-02-17 16:08:46.250 048 12503.55 196.55 54670.22 88888.00 2015-02-17 16:08:46.375 048 12503.55 196.57 54670.20 88888.00 2015-02-17 16:08:46.500 048 12503.55 196.57 54670.20 88888.00 2015-02-17 16:08:46.625 048 12503.52 196.53 54670.18 88888.00 2015-02-17 16:08:46.750 048 12503.52 196.53 54670.20 88888.00 2015-02-17 16:08:46.875 048 12503.60 196.53 54670.22 88888.00 2015-02-17 16:08:47.000 048 12503.65 196.53 54670.18 88888.00 2015-02-17 16:08:47.125 048 12503.62 196.55 54670.18 88888.00 2015-02-17 16:08:47.250 048 12503.60 196.53 54670.18 88888.00 2015-02-17 16:08:47.375 048 12503.60 196.60 54670.20 88888.00 2015-02-17 16:08:47.500 048 12503.62 196.60 54670.20 88888.00 2015-02-17 16:08:47.625 048 12503.70 196.55 54670.20 88888.00 2015-02-17 16:08:47.750 048 12503.65 196.55 54670.20 88888.00 2015-02-17 16:08:47.875 048 12503.62 196.60 54670.22 88888.00 2015-02-17 16:08:48.000 048 12503.60 196.60 54670.18 88888.00 2015-02-17 16:08:48.125 048 12503.65 196.57 54670.18 88888.00 2015-02-17 16:08:48.250 048 12503.67 196.57 54670.18 88888.00 2015-02-17 16:08:48.375 048 12503.73 196.65 54670.18 88888.00 2015-02-17 16:08:48.500 048 12503.70 196.62 54670.18 88888.00 2015-02-17 16:08:48.625 048 12503.70 196.62 54670.20 88888.00 2015-02-17 16:08:48.750 048 12503.65 196.62 54670.20 88888.00 2015-02-17 16:08:48.875 048 12503.65 196.62 54670.15 88888.00 2015-02-17 16:08:49.000 048 12503.67 196.65 54670.18 88888.00 2015-02-17 16:08:49.125 048 12503.65 196.68 54670.20 88888.00 2015-02-17 16:08:49.250 048 12503.70 196.68 54670.20 88888.00 2015-02-17 16:08:49.375 048 12503.73 196.70 54670.15 88888.00 2015-02-17 16:08:49.500 048 12503.73 196.68 54670.15 88888.00 2015-02-17 16:08:49.625 048 12503.73 196.68 54670.15 88888.00 2015-02-17 16:08:49.750 048 12503.75 196.68 54670.18 88888.00 2015-02-17 16:08:49.875 048 12503.75 196.70 54670.18 88888.00 2015-02-17 16:08:50.000 048 12503.73 196.75 54670.20 88888.00 2015-02-17 16:08:50.125 048 12503.70 196.75 54670.22 88888.00 2015-02-17 16:08:50.250 048 12503.65 196.72 54670.20 88888.00 2015-02-17 16:08:50.375 048 12503.67 196.75 54670.15 88888.00 2015-02-17 16:08:50.500 048 12503.75 196.75 54670.20 88888.00 2015-02-17 16:08:50.625 048 12503.85 196.78 54670.18 88888.00 2015-02-17 16:08:50.750 048 12503.88 196.80 54670.18 88888.00 2015-02-17 16:08:50.875 048 12503.88 196.80 54670.15 88888.00 2015-02-17 16:08:51.000 048 12503.85 196.80 54670.12 88888.00 2015-02-17 16:08:51.125 048 12503.83 196.80 54670.15 88888.00 2015-02-17 16:08:51.250 048 12503.80 196.80 54670.20 88888.00 2015-02-17 16:08:51.375 048 12503.80 196.80 54670.15 88888.00 2015-02-17 16:08:51.500 048 12503.85 196.80 54670.18 88888.00 2015-02-17 16:08:51.625 048 12503.90 196.82 54670.20 88888.00 2015-02-17 16:08:51.750 048 12503.90 196.80 54670.18 88888.00 2015-02-17 16:08:51.875 048 12503.92 196.82 54670.15 88888.00 2015-02-17 16:08:52.000 048 12503.98 196.82 54670.12 88888.00 2015-02-17 16:08:52.125 048 12504.02 196.82 54670.10 88888.00 2015-02-17 16:08:52.250 048 12503.95 196.85 54670.18 88888.00 2015-02-17 16:08:52.375 048 12503.92 196.85 54670.20 88888.00 2015-02-17 16:08:52.500 048 12503.85 196.85 54670.15 88888.00 2015-02-17 16:08:52.625 048 12503.92 196.85 54670.12 88888.00 2015-02-17 16:08:52.750 048 12503.88 196.88 54670.12 88888.00 2015-02-17 16:08:52.875 048 12503.85 196.90 54670.12 88888.00 2015-02-17 16:08:53.000 048 12503.80 196.88 54670.10 88888.00 2015-02-17 16:08:53.125 048 12503.88 196.85 54670.12 88888.00 2015-02-17 16:08:53.250 048 12503.88 196.85 54670.15 88888.00 2015-02-17 16:08:53.375 048 12503.90 196.88 54670.15 88888.00 2015-02-17 16:08:53.500 048 12503.90 196.88 54670.15 88888.00 2015-02-17 16:08:53.625 048 12503.98 196.90 54670.15 88888.00 2015-02-17 16:08:53.750 048 12504.02 196.90 54670.15 88888.00 2015-02-17 16:08:53.875 048 12503.95 196.88 54670.15 88888.00 2015-02-17 16:08:54.000 048 12503.90 196.90 54670.15 88888.00 2015-02-17 16:08:54.125 048 12503.85 196.93 54670.18 88888.00 2015-02-17 16:08:54.250 048 12503.83 196.90 54670.15 88888.00 2015-02-17 16:08:54.375 048 12503.88 196.90 54670.12 88888.00 2015-02-17 16:08:54.500 048 12503.95 196.93 54670.15 88888.00 2015-02-17 16:08:54.625 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:08:54.750 048 12503.92 196.93 54670.15 88888.00 2015-02-17 16:08:54.875 048 12503.98 196.95 54670.20 88888.00 2015-02-17 16:08:55.000 048 12503.98 196.95 54670.18 88888.00 2015-02-17 16:08:55.125 048 12503.90 196.90 54670.15 88888.00 2015-02-17 16:08:55.250 048 12503.83 196.93 54670.12 88888.00 2015-02-17 16:08:55.375 048 12503.85 196.97 54670.12 88888.00 2015-02-17 16:08:55.500 048 12503.80 196.97 54670.12 88888.00 2015-02-17 16:08:55.625 048 12503.80 196.95 54670.12 88888.00 2015-02-17 16:08:55.750 048 12503.90 196.97 54670.15 88888.00 2015-02-17 16:08:55.875 048 12503.88 196.97 54670.15 88888.00 2015-02-17 16:08:56.000 048 12503.90 196.95 54670.12 88888.00 2015-02-17 16:08:56.125 048 12503.95 196.97 54670.12 88888.00 2015-02-17 16:08:56.250 048 12503.92 196.95 54670.10 88888.00 2015-02-17 16:08:56.375 048 12503.98 196.95 54670.07 88888.00 2015-02-17 16:08:56.500 048 12503.95 196.95 54670.10 88888.00 2015-02-17 16:08:56.625 048 12503.95 196.95 54670.10 88888.00 2015-02-17 16:08:56.750 048 12503.92 196.97 54670.12 88888.00 2015-02-17 16:08:56.875 048 12503.98 196.97 54670.10 88888.00 2015-02-17 16:08:57.000 048 12503.98 196.97 54670.10 88888.00 2015-02-17 16:08:57.125 048 12503.95 196.97 54670.12 88888.00 2015-02-17 16:08:57.250 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:08:57.375 048 12504.00 197.00 54670.12 88888.00 2015-02-17 16:08:57.500 048 12503.98 196.97 54670.12 88888.00 2015-02-17 16:08:57.625 048 12503.95 196.97 54670.10 88888.00 2015-02-17 16:08:57.750 048 12503.95 197.00 54670.12 88888.00 2015-02-17 16:08:57.875 048 12503.98 197.03 54670.15 88888.00 2015-02-17 16:08:58.000 048 12503.92 197.03 54670.12 88888.00 2015-02-17 16:08:58.125 048 12503.90 197.03 54670.18 88888.00 2015-02-17 16:08:58.250 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:08:58.375 048 12504.00 196.95 54670.10 88888.00 2015-02-17 16:08:58.500 048 12504.00 197.00 54670.10 88888.00 2015-02-17 16:08:58.625 048 12504.02 196.97 54670.12 88888.00 2015-02-17 16:08:58.750 048 12504.00 196.93 54670.07 88888.00 2015-02-17 16:08:58.875 048 12503.95 196.93 54670.10 88888.00 2015-02-17 16:08:59.000 048 12503.92 196.93 54670.10 88888.00 2015-02-17 16:08:59.125 048 12503.92 196.95 54670.10 88888.00 2015-02-17 16:08:59.250 048 12503.95 196.95 54670.12 88888.00 2015-02-17 16:08:59.375 048 12503.92 196.95 54670.07 88888.00 2015-02-17 16:08:59.500 048 12503.90 196.95 54670.10 88888.00 2015-02-17 16:08:59.625 048 12503.88 196.93 54670.12 88888.00 2015-02-17 16:08:59.750 048 12503.95 196.97 54670.15 88888.00 2015-02-17 16:08:59.875 048 12503.92 197.00 54670.15 88888.00 2015-02-17 16:09:00.000 048 12503.85 196.95 54670.15 88888.00 2015-02-17 16:09:00.125 048 12503.83 196.97 54670.15 88888.00 2015-02-17 16:09:00.250 048 12503.85 196.97 54670.15 88888.00 2015-02-17 16:09:00.375 048 12503.92 196.97 54670.12 88888.00 2015-02-17 16:09:00.500 048 12503.98 196.97 54670.10 88888.00 2015-02-17 16:09:00.625 048 12503.95 196.95 54670.12 88888.00 2015-02-17 16:09:00.750 048 12503.90 196.95 54670.12 88888.00 2015-02-17 16:09:00.875 048 12503.90 196.95 54670.12 88888.00 2015-02-17 16:09:01.000 048 12503.90 196.95 54670.12 88888.00 2015-02-17 16:09:01.125 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:09:01.250 048 12503.95 196.93 54670.15 88888.00 2015-02-17 16:09:01.375 048 12503.92 196.95 54670.15 88888.00 2015-02-17 16:09:01.500 048 12503.88 196.93 54670.12 88888.00 2015-02-17 16:09:01.625 048 12503.88 196.93 54670.10 88888.00 2015-02-17 16:09:01.750 048 12503.83 196.90 54670.10 88888.00 2015-02-17 16:09:01.875 048 12503.85 196.93 54670.12 88888.00 2015-02-17 16:09:02.000 048 12503.85 196.93 54670.10 88888.00 2015-02-17 16:09:02.125 048 12503.88 196.93 54670.12 88888.00 2015-02-17 16:09:02.250 048 12503.90 196.90 54670.12 88888.00 2015-02-17 16:09:02.375 048 12503.95 196.93 54670.12 88888.00 2015-02-17 16:09:02.500 048 12503.95 196.90 54670.15 88888.00 2015-02-17 16:09:02.625 048 12503.95 196.88 54670.12 88888.00 2015-02-17 16:09:02.750 048 12503.92 196.90 54670.12 88888.00 2015-02-17 16:09:02.875 048 12503.90 196.90 54670.15 88888.00 2015-02-17 16:09:03.000 048 12503.85 196.90 54670.12 88888.00 2015-02-17 16:09:03.125 048 12503.88 196.90 54670.12 88888.00 2015-02-17 16:09:03.250 048 12503.90 196.90 54670.18 88888.00 2015-02-17 16:09:03.375 048 12503.92 196.90 54670.18 88888.00 2015-02-17 16:09:03.500 048 12503.88 196.90 54670.15 88888.00 2015-02-17 16:09:03.625 048 12503.88 196.93 54670.15 88888.00 2015-02-17 16:09:03.750 048 12503.90 196.97 54670.18 88888.00 2015-02-17 16:09:03.875 048 12503.90 196.95 54670.20 88888.00 2015-02-17 16:09:04.000 048 12503.92 196.90 54670.18 88888.00 2015-02-17 16:09:04.125 048 12503.90 196.90 54670.20 88888.00 2015-02-17 16:09:04.250 048 12503.85 196.90 54670.20 88888.00 2015-02-17 16:09:04.375 048 12503.88 196.93 54670.18 88888.00 2015-02-17 16:09:04.500 048 12503.90 196.93 54670.18 88888.00 2015-02-17 16:09:04.625 048 12503.92 196.95 54670.20 88888.00 2015-02-17 16:09:04.750 048 12503.88 196.95 54670.15 88888.00 2015-02-17 16:09:04.875 048 12503.90 196.95 54670.18 88888.00 2015-02-17 16:09:05.000 048 12503.92 196.95 54670.15 88888.00 2015-02-17 16:09:05.125 048 12503.85 196.95 54670.18 88888.00 2015-02-17 16:09:05.250 048 12503.80 196.95 54670.15 88888.00 2015-02-17 16:09:05.375 048 12503.75 196.93 54670.15 88888.00 2015-02-17 16:09:05.500 048 12503.75 196.93 54670.15 88888.00 2015-02-17 16:09:05.625 048 12503.83 196.90 54670.18 88888.00 2015-02-17 16:09:05.750 048 12503.85 196.90 54670.18 88888.00 2015-02-17 16:09:05.875 048 12503.90 196.93 54670.15 88888.00 2015-02-17 16:09:06.000 048 12503.95 196.97 54670.15 88888.00 2015-02-17 16:09:06.125 048 12503.92 196.97 54670.18 88888.00 2015-02-17 16:09:06.250 048 12503.83 196.93 54670.18 88888.00 2015-02-17 16:09:06.375 048 12503.90 196.95 54670.18 88888.00 2015-02-17 16:09:06.500 048 12503.92 196.95 54670.15 88888.00 2015-02-17 16:09:06.625 048 12503.88 196.95 54670.18 88888.00 2015-02-17 16:09:06.750 048 12503.88 196.97 54670.18 88888.00 2015-02-17 16:09:06.875 048 12503.92 196.97 54670.20 88888.00 2015-02-17 16:09:07.000 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:09:07.125 048 12503.98 196.95 54670.18 88888.00 2015-02-17 16:09:07.250 048 12503.95 196.93 54670.12 88888.00 2015-02-17 16:09:07.375 048 12504.00 196.93 54670.12 88888.00 2015-02-17 16:09:07.500 048 12503.98 196.93 54670.12 88888.00 2015-02-17 16:09:07.625 048 12503.98 196.95 54670.15 88888.00 2015-02-17 16:09:07.750 048 12504.00 196.97 54670.15 88888.00 2015-02-17 16:09:07.875 048 12504.02 196.95 54670.18 88888.00 2015-02-17 16:09:08.000 048 12504.00 196.97 54670.20 88888.00 2015-02-17 16:09:08.125 048 12504.02 197.00 54670.18 88888.00 2015-02-17 16:09:08.250 048 12503.95 196.95 54670.20 88888.00 2015-02-17 16:09:08.375 048 12503.98 196.93 54670.15 88888.00 2015-02-17 16:09:08.500 048 12504.00 196.93 54670.15 88888.00 2015-02-17 16:09:08.625 048 12503.98 196.95 54670.20 88888.00 2015-02-17 16:09:08.750 048 12503.95 196.95 54670.15 88888.00 2015-02-17 16:09:08.875 048 12503.98 196.97 54670.15 88888.00 2015-02-17 16:09:09.000 048 12503.98 196.95 54670.12 88888.00 2015-02-17 16:09:09.125 048 12504.02 196.95 54670.15 88888.00 2015-02-17 16:09:09.250 048 12504.02 196.97 54670.18 88888.00 2015-02-17 16:09:09.375 048 12504.05 196.97 54670.18 88888.00 2015-02-17 16:09:09.500 048 12504.05 197.00 54670.18 88888.00 2015-02-17 16:09:09.625 048 12504.08 196.97 54670.18 88888.00 2015-02-17 16:09:09.750 048 12504.08 196.97 54670.15 88888.00 2015-02-17 16:09:09.875 048 12504.05 196.97 54670.15 88888.00 2015-02-17 16:09:10.000 048 12504.10 196.97 54670.15 88888.00 2015-02-17 16:09:10.125 048 12504.05 196.97 54670.18 88888.00 2015-02-17 16:09:10.250 048 12504.00 197.00 54670.18 88888.00 2015-02-17 16:09:10.375 048 12504.10 197.00 54670.18 88888.00 2015-02-17 16:09:10.500 048 12504.17 197.03 54670.18 88888.00 2015-02-17 16:09:10.625 048 12504.20 197.03 54670.18 88888.00 2015-02-17 16:09:10.750 048 12504.15 197.00 54670.15 88888.00 2015-02-17 16:09:10.875 048 12504.08 197.00 54670.18 88888.00 2015-02-17 16:09:11.000 048 12504.10 197.00 54670.18 88888.00 2015-02-17 16:09:11.125 048 12504.08 197.00 54670.18 88888.00 2015-02-17 16:09:11.250 048 12504.10 197.00 54670.15 88888.00 2015-02-17 16:09:11.375 048 12504.15 197.05 54670.18 88888.00 2015-02-17 16:09:11.500 048 12504.08 197.03 54670.20 88888.00 2015-02-17 16:09:11.625 048 12504.05 197.00 54670.18 88888.00 2015-02-17 16:09:11.750 048 12504.08 197.00 54670.15 88888.00 2015-02-17 16:09:11.875 048 12504.05 197.00 54670.15 88888.00 2015-02-17 16:09:12.000 048 12504.08 197.03 54670.20 88888.00 2015-02-17 16:09:12.125 048 12504.17 197.05 54670.20 88888.00 2015-02-17 16:09:12.250 048 12504.20 197.00 54670.20 88888.00 2015-02-17 16:09:12.375 048 12504.23 197.00 54670.20 88888.00 2015-02-17 16:09:12.500 048 12504.25 197.05 54670.22 88888.00 2015-02-17 16:09:12.625 048 12504.23 197.03 54670.20 88888.00 2015-02-17 16:09:12.750 048 12504.17 197.03 54670.20 88888.00 2015-02-17 16:09:12.875 048 12504.12 196.97 54670.18 88888.00 2015-02-17 16:09:13.000 048 12504.12 197.00 54670.15 88888.00 2015-02-17 16:09:13.125 048 12504.15 197.03 54670.15 88888.00 2015-02-17 16:09:13.250 048 12504.15 197.00 54670.18 88888.00 2015-02-17 16:09:13.375 048 12504.12 197.00 54670.20 88888.00 2015-02-17 16:09:13.500 048 12504.10 197.00 54670.18 88888.00 2015-02-17 16:09:13.625 048 12504.05 197.00 54670.15 88888.00 2015-02-17 16:09:13.750 048 12504.08 197.00 54670.18 88888.00 2015-02-17 16:09:13.875 048 12504.15 197.05 54670.18 88888.00 2015-02-17 16:09:14.000 048 12504.15 197.05 54670.18 88888.00 2015-02-17 16:09:14.125 048 12504.12 197.05 54670.20 88888.00 2015-02-17 16:09:14.250 048 12504.10 196.97 54670.22 88888.00 2015-02-17 16:09:14.375 048 12504.15 196.97 54670.18 88888.00 2015-02-17 16:09:14.500 048 12504.15 196.95 54670.15 88888.00 2015-02-17 16:09:14.625 048 12504.17 196.97 54670.15 88888.00 2015-02-17 16:09:14.750 048 12504.20 197.00 54670.15 88888.00 2015-02-17 16:09:14.875 048 12504.20 197.00 54670.18 88888.00 2015-02-17 16:09:15.000 048 12504.23 197.00 54670.15 88888.00 2015-02-17 16:09:15.125 048 12504.27 197.03 54670.15 88888.00 2015-02-17 16:09:15.250 048 12504.27 197.03 54670.18 88888.00 2015-02-17 16:09:15.375 048 12504.23 197.00 54670.20 88888.00 2015-02-17 16:09:15.500 048 12504.25 197.00 54670.20 88888.00 2015-02-17 16:09:15.625 048 12504.25 196.97 54670.20 88888.00 2015-02-17 16:09:15.750 048 12504.25 196.97 54670.20 88888.00 2015-02-17 16:09:15.875 048 12504.25 196.97 54670.20 88888.00 2015-02-17 16:09:16.000 048 12504.25 196.93 54670.20 88888.00 2015-02-17 16:09:16.125 048 12504.25 196.93 54670.22 88888.00 2015-02-17 16:09:16.250 048 12504.25 196.97 54670.22 88888.00 2015-02-17 16:09:16.375 048 12504.20 196.97 54670.25 88888.00 2015-02-17 16:09:16.500 048 12504.25 196.97 54670.22 88888.00 2015-02-17 16:09:16.625 048 12504.30 196.95 54670.20 88888.00 2015-02-17 16:09:16.750 048 12504.30 196.93 54670.18 88888.00 2015-02-17 16:09:16.875 048 12504.35 196.95 54670.18 88888.00 2015-02-17 16:09:17.000 048 12504.35 196.95 54670.12 88888.00 2015-02-17 16:09:17.125 048 12504.33 196.97 54670.18 88888.00 2015-02-17 16:09:17.250 048 12504.30 196.93 54670.18 88888.00 2015-02-17 16:09:17.375 048 12504.35 196.97 54670.18 88888.00 2015-02-17 16:09:17.500 048 12504.38 196.97 54670.15 88888.00 2015-02-17 16:09:17.625 048 12504.35 196.93 54670.18 88888.00 2015-02-17 16:09:17.750 048 12504.35 196.95 54670.15 88888.00 2015-02-17 16:09:17.875 048 12504.33 196.93 54670.18 88888.00 2015-02-17 16:09:18.000 048 12504.30 196.97 54670.18 88888.00 2015-02-17 16:09:18.125 048 12504.33 196.97 54670.18 88888.00 2015-02-17 16:09:18.250 048 12504.33 196.97 54670.20 88888.00 2015-02-17 16:09:18.375 048 12504.33 196.95 54670.22 88888.00 2015-02-17 16:09:18.500 048 12504.35 196.93 54670.20 88888.00 2015-02-17 16:09:18.625 048 12504.40 196.90 54670.20 88888.00 2015-02-17 16:09:18.750 048 12504.38 196.95 54670.20 88888.00 2015-02-17 16:09:18.875 048 12504.38 196.95 54670.20 88888.00 2015-02-17 16:09:19.000 048 12504.40 196.93 54670.22 88888.00 2015-02-17 16:09:19.125 048 12504.30 196.93 54670.20 88888.00 2015-02-17 16:09:19.250 048 12504.25 196.90 54670.22 88888.00 2015-02-17 16:09:19.375 048 12504.33 196.93 54670.25 88888.00 2015-02-17 16:09:19.500 048 12504.30 196.95 54670.22 88888.00 2015-02-17 16:09:19.625 048 12504.30 196.93 54670.20 88888.00 2015-02-17 16:09:19.750 048 12504.27 196.93 54670.18 88888.00 2015-02-17 16:09:19.875 048 12504.30 196.95 54670.18 88888.00 2015-02-17 16:09:20.000 048 12504.33 196.93 54670.18 88888.00 2015-02-17 16:09:20.125 048 12504.40 196.90 54670.20 88888.00 2015-02-17 16:09:20.250 048 12504.42 196.88 54670.15 88888.00 2015-02-17 16:09:20.375 048 12504.40 196.90 54670.15 88888.00 2015-02-17 16:09:20.500 048 12504.40 196.93 54670.10 88888.00 2015-02-17 16:09:20.625 048 12504.48 196.93 54670.15 88888.00 2015-02-17 16:09:20.750 048 12504.45 196.95 54670.15 88888.00 2015-02-17 16:09:20.875 048 12504.38 196.93 54670.15 88888.00 2015-02-17 16:09:21.000 048 12504.38 196.93 54670.18 88888.00 2015-02-17 16:09:21.125 048 12504.40 196.90 54670.18 88888.00 2015-02-17 16:09:21.250 048 12504.42 196.88 54670.15 88888.00 2015-02-17 16:09:21.375 048 12504.45 196.93 54670.18 88888.00 2015-02-17 16:09:21.500 048 12504.48 196.90 54670.18 88888.00 2015-02-17 16:09:21.625 048 12504.42 196.93 54670.18 88888.00 2015-02-17 16:09:21.750 048 12504.38 196.93 54670.18 88888.00 2015-02-17 16:09:21.875 048 12504.35 196.93 54670.18 88888.00 2015-02-17 16:09:22.000 048 12504.35 196.93 54670.18 88888.00 2015-02-17 16:09:22.125 048 12504.35 196.90 54670.18 88888.00 2015-02-17 16:09:22.250 048 12504.30 196.90 54670.20 88888.00 2015-02-17 16:09:22.375 048 12504.45 196.93 54670.18 88888.00 2015-02-17 16:09:22.500 048 12504.52 196.93 54670.18 88888.00 2015-02-17 16:09:22.625 048 12504.48 196.93 54670.18 88888.00 2015-02-17 16:09:22.750 048 12504.45 196.97 54670.22 88888.00 2015-02-17 16:09:22.875 048 12504.45 196.95 54670.20 88888.00 2015-02-17 16:09:23.000 048 12504.48 196.95 54670.20 88888.00 2015-02-17 16:09:23.125 048 12504.50 196.93 54670.22 88888.00 2015-02-17 16:09:23.250 048 12504.45 196.93 54670.25 88888.00 2015-02-17 16:09:23.375 048 12504.50 196.93 54670.22 88888.00 2015-02-17 16:09:23.500 048 12504.55 196.93 54670.22 88888.00 2015-02-17 16:09:23.625 048 12504.60 196.95 54670.20 88888.00 2015-02-17 16:09:23.750 048 12504.58 196.95 54670.20 88888.00 2015-02-17 16:09:23.875 048 12504.55 196.93 54670.22 88888.00 2015-02-17 16:09:24.000 048 12504.50 196.90 54670.22 88888.00 2015-02-17 16:09:24.125 048 12504.42 196.93 54670.22 88888.00 2015-02-17 16:09:24.250 048 12504.40 196.93 54670.20 88888.00 2015-02-17 16:09:24.375 048 12504.50 196.93 54670.18 88888.00 2015-02-17 16:09:24.500 048 12504.55 196.90 54670.20 88888.00 2015-02-17 16:09:24.625 048 12504.58 196.93 54670.20 88888.00 2015-02-17 16:09:24.750 048 12504.50 196.93 54670.18 88888.00 2015-02-17 16:09:24.875 048 12504.45 196.95 54670.15 88888.00 2015-02-17 16:09:25.000 048 12504.50 196.93 54670.15 88888.00 2015-02-17 16:09:25.125 048 12504.45 196.93 54670.18 88888.00 2015-02-17 16:09:25.250 048 12504.40 196.93 54670.20 88888.00 2015-02-17 16:09:25.375 048 12504.45 196.95 54670.20 88888.00 2015-02-17 16:09:25.500 048 12504.50 196.93 54670.20 88888.00 2015-02-17 16:09:25.625 048 12504.55 196.95 54670.20 88888.00 2015-02-17 16:09:25.750 048 12504.50 196.95 54670.20 88888.00 2015-02-17 16:09:25.875 048 12504.50 196.95 54670.20 88888.00 2015-02-17 16:09:26.000 048 12504.55 196.93 54670.22 88888.00 2015-02-17 16:09:26.125 048 12504.52 196.93 54670.20 88888.00 2015-02-17 16:09:26.250 048 12504.48 196.90 54670.22 88888.00 2015-02-17 16:09:26.375 048 12504.45 196.93 54670.20 88888.00 2015-02-17 16:09:26.500 048 12504.45 196.93 54670.20 88888.00 2015-02-17 16:09:26.625 048 12504.45 196.90 54670.22 88888.00 2015-02-17 16:09:26.750 048 12504.48 196.93 54670.25 88888.00 2015-02-17 16:09:26.875 048 12504.50 196.93 54670.28 88888.00 2015-02-17 16:09:27.000 048 12504.50 196.95 54670.28 88888.00 2015-02-17 16:09:27.125 048 12504.50 196.97 54670.25 88888.00 2015-02-17 16:09:27.250 048 12504.45 196.93 54670.25 88888.00 2015-02-17 16:09:27.375 048 12504.45 196.93 54670.25 88888.00 2015-02-17 16:09:27.500 048 12504.42 196.90 54670.20 88888.00 2015-02-17 16:09:27.625 048 12504.42 196.90 54670.22 88888.00 2015-02-17 16:09:27.750 048 12504.42 196.90 54670.22 88888.00 2015-02-17 16:09:27.875 048 12504.50 196.93 54670.28 88888.00 2015-02-17 16:09:28.000 048 12504.48 196.93 54670.28 88888.00 2015-02-17 16:09:28.125 048 12504.40 196.95 54670.25 88888.00 2015-02-17 16:09:28.250 048 12504.40 196.95 54670.28 88888.00 2015-02-17 16:09:28.375 048 12504.45 196.97 54670.25 88888.00 2015-02-17 16:09:28.500 048 12504.50 196.95 54670.25 88888.00 2015-02-17 16:09:28.625 048 12504.48 196.95 54670.28 88888.00 2015-02-17 16:09:28.750 048 12504.45 196.95 54670.32 88888.00 2015-02-17 16:09:28.875 048 12504.42 196.97 54670.30 88888.00 2015-02-17 16:09:29.000 048 12504.42 196.95 54670.28 88888.00 2015-02-17 16:09:29.125 048 12504.48 196.95 54670.25 88888.00 2015-02-17 16:09:29.250 048 12504.42 196.95 54670.28 88888.00 2015-02-17 16:09:29.375 048 12504.42 196.95 54670.28 88888.00 2015-02-17 16:09:29.500 048 12504.42 196.95 54670.30 88888.00 2015-02-17 16:09:29.625 048 12504.48 196.95 54670.28 88888.00 2015-02-17 16:09:29.750 048 12504.48 196.95 54670.28 88888.00 2015-02-17 16:09:29.875 048 12504.40 196.93 54670.28 88888.00 2015-02-17 16:09:30.000 048 12504.35 196.90 54670.25 88888.00 2015-02-17 16:09:30.125 048 12504.38 196.95 54670.32 88888.00 2015-02-17 16:09:30.250 048 12504.35 196.97 54670.32 88888.00 2015-02-17 16:09:30.375 048 12504.40 196.95 54670.30 88888.00 2015-02-17 16:09:30.500 048 12504.35 196.93 54670.32 88888.00 2015-02-17 16:09:30.625 048 12504.33 196.93 54670.32 88888.00 2015-02-17 16:09:30.750 048 12504.33 196.93 54670.30 88888.00 2015-02-17 16:09:30.875 048 12504.33 196.93 54670.30 88888.00 2015-02-17 16:09:31.000 048 12504.30 196.93 54670.30 88888.00 2015-02-17 16:09:31.125 048 12504.30 196.93 54670.32 88888.00 2015-02-17 16:09:31.250 048 12504.38 196.93 54670.30 88888.00 2015-02-17 16:09:31.375 048 12504.38 196.95 54670.30 88888.00 2015-02-17 16:09:31.500 048 12504.40 196.95 54670.30 88888.00 2015-02-17 16:09:31.625 048 12504.40 196.90 54670.28 88888.00 2015-02-17 16:09:31.750 048 12504.35 196.93 54670.28 88888.00 2015-02-17 16:09:31.875 048 12504.30 196.95 54670.28 88888.00 2015-02-17 16:09:32.000 048 12504.30 196.93 54670.28 88888.00 2015-02-17 16:09:32.125 048 12504.38 196.93 54670.28 88888.00 2015-02-17 16:09:32.250 048 12504.38 196.93 54670.30 88888.00 2015-02-17 16:09:32.375 048 12504.40 196.95 54670.28 88888.00 2015-02-17 16:09:32.500 048 12504.40 196.95 54670.30 88888.00 2015-02-17 16:09:32.625 048 12504.40 196.97 54670.30 88888.00 2015-02-17 16:09:32.750 048 12504.40 196.97 54670.30 88888.00 2015-02-17 16:09:32.875 048 12504.38 196.93 54670.32 88888.00 2015-02-17 16:09:33.000 048 12504.45 196.95 54670.32 88888.00 2015-02-17 16:09:33.125 048 12504.52 196.95 54670.32 88888.00 2015-02-17 16:09:33.250 048 12504.48 196.93 54670.35 88888.00 2015-02-17 16:09:33.375 048 12504.48 196.97 54670.35 88888.00 2015-02-17 16:09:33.500 048 12504.45 196.97 54670.35 88888.00 2015-02-17 16:09:33.625 048 12504.50 196.97 54670.35 88888.00 2015-02-17 16:09:33.750 048 12504.45 196.97 54670.30 88888.00 2015-02-17 16:09:33.875 048 12504.42 196.97 54670.35 88888.00 2015-02-17 16:09:34.000 048 12504.45 196.95 54670.35 88888.00 2015-02-17 16:09:34.125 048 12504.50 196.93 54670.35 88888.00 2015-02-17 16:09:34.250 048 12504.50 196.93 54670.35 88888.00 2015-02-17 16:09:34.375 048 12504.50 196.93 54670.32 88888.00 2015-02-17 16:09:34.500 048 12504.45 196.93 54670.32 88888.00 2015-02-17 16:09:34.625 048 12504.42 196.90 54670.32 88888.00 2015-02-17 16:09:34.750 048 12504.45 196.93 54670.32 88888.00 2015-02-17 16:09:34.875 048 12504.48 196.95 54670.32 88888.00 2015-02-17 16:09:35.000 048 12504.48 196.93 54670.32 88888.00 2015-02-17 16:09:35.125 048 12504.48 196.93 54670.30 88888.00 2015-02-17 16:09:35.250 048 12504.45 196.95 54670.32 88888.00 2015-02-17 16:09:35.375 048 12504.45 196.95 54670.32 88888.00 2015-02-17 16:09:35.500 048 12504.42 196.95 54670.32 88888.00 2015-02-17 16:09:35.625 048 12504.40 196.97 54670.35 88888.00 2015-02-17 16:09:35.750 048 12504.40 196.97 54670.35 88888.00 2015-02-17 16:09:35.875 048 12504.40 196.95 54670.32 88888.00 2015-02-17 16:09:36.000 048 12504.42 196.95 54670.32 88888.00 2015-02-17 16:09:36.125 048 12504.35 196.95 54670.32 88888.00 2015-02-17 16:09:36.250 048 12504.33 196.93 54670.32 88888.00 2015-02-17 16:09:36.375 048 12504.35 196.93 54670.32 88888.00 2015-02-17 16:09:36.500 048 12504.30 196.93 54670.32 88888.00 2015-02-17 16:09:36.625 048 12504.33 196.93 54670.35 88888.00 2015-02-17 16:09:36.750 048 12504.38 196.95 54670.32 88888.00 2015-02-17 16:09:36.875 048 12504.38 196.93 54670.35 88888.00 2015-02-17 16:09:37.000 048 12504.38 196.93 54670.38 88888.00 2015-02-17 16:09:37.125 048 12504.40 196.95 54670.38 88888.00 2015-02-17 16:09:37.250 048 12504.38 196.95 54670.38 88888.00 2015-02-17 16:09:37.375 048 12504.38 196.95 54670.35 88888.00 2015-02-17 16:09:37.500 048 12504.33 196.90 54670.32 88888.00 2015-02-17 16:09:37.625 048 12504.25 196.88 54670.35 88888.00 2015-02-17 16:09:37.750 048 12504.33 196.90 54670.38 88888.00 2015-02-17 16:09:37.875 048 12504.42 196.90 54670.35 88888.00 2015-02-17 16:09:38.000 048 12504.42 196.90 54670.32 88888.00 2015-02-17 16:09:38.125 048 12504.48 196.90 54670.32 88888.00 2015-02-17 16:09:38.250 048 12504.45 196.90 54670.35 88888.00 2015-02-17 16:09:38.375 048 12504.42 196.90 54670.35 88888.00 2015-02-17 16:09:38.500 048 12504.40 196.93 54670.35 88888.00 2015-02-17 16:09:38.625 048 12504.40 196.93 54670.35 88888.00 2015-02-17 16:09:38.750 048 12504.40 196.93 54670.35 88888.00 2015-02-17 16:09:38.875 048 12504.38 196.93 54670.35 88888.00 2015-02-17 16:09:39.000 048 12504.35 196.90 54670.32 88888.00 2015-02-17 16:09:39.125 048 12504.38 196.88 54670.35 88888.00 2015-02-17 16:09:39.250 048 12504.30 196.90 54670.35 88888.00 2015-02-17 16:09:39.375 048 12504.38 196.93 54670.35 88888.00 2015-02-17 16:09:39.500 048 12504.48 196.95 54670.38 88888.00 2015-02-17 16:09:39.625 048 12504.55 196.95 54670.35 88888.00 2015-02-17 16:09:39.750 048 12504.55 196.95 54670.35 88888.00 2015-02-17 16:09:39.875 048 12504.42 196.93 54670.38 88888.00 2015-02-17 16:09:40.000 048 12504.42 196.93 54670.35 88888.00 2015-02-17 16:09:40.125 048 12504.45 196.90 54670.35 88888.00 2015-02-17 16:09:40.250 048 12504.50 196.88 54670.35 88888.00 2015-02-17 16:09:40.375 048 12504.48 196.93 54670.38 88888.00 2015-02-17 16:09:40.500 048 12504.45 196.97 54670.38 88888.00 2015-02-17 16:09:40.625 048 12504.45 196.93 54670.40 88888.00 2015-02-17 16:09:40.750 048 12504.40 196.88 54670.38 88888.00 2015-02-17 16:09:40.875 048 12504.40 196.90 54670.38 88888.00 2015-02-17 16:09:41.000 048 12504.38 196.93 54670.38 88888.00 2015-02-17 16:09:41.125 048 12504.38 196.93 54670.40 88888.00 2015-02-17 16:09:41.250 048 12504.45 196.93 54670.45 88888.00 2015-02-17 16:09:41.375 048 12504.50 196.93 54670.43 88888.00 2015-02-17 16:09:41.500 048 12504.45 196.93 54670.40 88888.00 2015-02-17 16:09:41.625 048 12504.38 196.90 54670.40 88888.00 2015-02-17 16:09:41.750 048 12504.40 196.88 54670.40 88888.00 2015-02-17 16:09:41.875 048 12504.45 196.93 54670.43 88888.00 2015-02-17 16:09:42.000 048 12504.50 196.88 54670.40 88888.00 2015-02-17 16:09:42.125 048 12504.48 196.88 54670.40 88888.00 2015-02-17 16:09:42.250 048 12504.42 196.88 54670.45 88888.00 2015-02-17 16:09:42.375 048 12504.42 196.88 54670.45 88888.00 2015-02-17 16:09:42.500 048 12504.40 196.88 54670.45 88888.00 2015-02-17 16:09:42.625 048 12504.35 196.88 54670.43 88888.00 2015-02-17 16:09:42.750 048 12504.30 196.85 54670.43 88888.00 2015-02-17 16:09:42.875 048 12504.33 196.88 54670.40 88888.00 2015-02-17 16:09:43.000 048 12504.33 196.88 54670.40 88888.00 2015-02-17 16:09:43.125 048 12504.33 196.88 54670.40 88888.00 2015-02-17 16:09:43.250 048 12504.38 196.82 54670.40 88888.00 2015-02-17 16:09:43.375 048 12504.42 196.88 54670.40 88888.00 2015-02-17 16:09:43.500 048 12504.42 196.88 54670.40 88888.00 2015-02-17 16:09:43.625 048 12504.40 196.88 54670.38 88888.00 2015-02-17 16:09:43.750 048 12504.42 196.90 54670.40 88888.00 2015-02-17 16:09:43.875 048 12504.45 196.85 54670.38 88888.00 2015-02-17 16:09:44.000 048 12504.45 196.82 54670.38 88888.00 2015-02-17 16:09:44.125 048 12504.45 196.82 54670.38 88888.00 2015-02-17 16:09:44.250 048 12504.48 196.82 54670.40 88888.00 2015-02-17 16:09:44.375 048 12504.48 196.85 54670.40 88888.00 2015-02-17 16:09:44.500 048 12504.48 196.85 54670.40 88888.00 2015-02-17 16:09:44.625 048 12504.45 196.82 54670.40 88888.00 2015-02-17 16:09:44.750 048 12504.45 196.85 54670.40 88888.00 2015-02-17 16:09:44.875 048 12504.48 196.88 54670.40 88888.00 2015-02-17 16:09:45.000 048 12504.42 196.88 54670.40 88888.00 2015-02-17 16:09:45.125 048 12504.38 196.85 54670.40 88888.00 2015-02-17 16:09:45.250 048 12504.35 196.82 54670.43 88888.00 2015-02-17 16:09:45.375 048 12504.38 196.82 54670.43 88888.00 2015-02-17 16:09:45.500 048 12504.38 196.85 54670.40 88888.00 2015-02-17 16:09:45.625 048 12504.42 196.80 54670.40 88888.00 2015-02-17 16:09:45.750 048 12504.38 196.82 54670.40 88888.00 2015-02-17 16:09:45.875 048 12504.38 196.85 54670.40 88888.00 2015-02-17 16:09:46.000 048 12504.40 196.85 54670.40 88888.00 2015-02-17 16:09:46.125 048 12504.42 196.82 54670.43 88888.00 2015-02-17 16:09:46.250 048 12504.42 196.82 54670.43 88888.00 2015-02-17 16:09:46.375 048 12504.40 196.80 54670.43 88888.00 2015-02-17 16:09:46.500 048 12504.38 196.80 54670.43 88888.00 2015-02-17 16:09:46.625 048 12504.45 196.82 54670.43 88888.00 2015-02-17 16:09:46.750 048 12504.50 196.82 54670.43 88888.00 2015-02-17 16:09:46.875 048 12504.40 196.85 54670.43 88888.00 2015-02-17 16:09:47.000 048 12504.38 196.85 54670.43 88888.00 2015-02-17 16:09:47.125 048 12504.45 196.82 54670.45 88888.00 2015-02-17 16:09:47.250 048 12504.50 196.80 54670.43 88888.00 2015-02-17 16:09:47.375 048 12504.52 196.80 54670.45 88888.00 2015-02-17 16:09:47.500 048 12504.50 196.85 54670.43 88888.00 2015-02-17 16:09:47.625 048 12504.42 196.82 54670.40 88888.00 2015-02-17 16:09:47.750 048 12504.40 196.80 54670.45 88888.00 2015-02-17 16:09:47.875 048 12504.48 196.80 54670.45 88888.00 2015-02-17 16:09:48.000 048 12504.50 196.82 54670.43 88888.00 2015-02-17 16:09:48.125 048 12504.48 196.85 54670.45 88888.00 2015-02-17 16:09:48.250 048 12504.40 196.82 54670.47 88888.00 2015-02-17 16:09:48.375 048 12504.40 196.85 54670.45 88888.00 2015-02-17 16:09:48.500 048 12504.45 196.82 54670.43 88888.00 2015-02-17 16:09:48.625 048 12504.48 196.80 54670.40 88888.00 2015-02-17 16:09:48.750 048 12504.50 196.80 54670.45 88888.00 2015-02-17 16:09:48.875 048 12504.55 196.82 54670.45 88888.00 2015-02-17 16:09:49.000 048 12504.48 196.80 54670.45 88888.00 2015-02-17 16:09:49.125 048 12504.40 196.80 54670.45 88888.00 2015-02-17 16:09:49.250 048 12504.45 196.80 54670.45 88888.00 2015-02-17 16:09:49.375 048 12504.48 196.80 54670.43 88888.00 2015-02-17 16:09:49.500 048 12504.42 196.82 54670.45 88888.00 2015-02-17 16:09:49.625 048 12504.42 196.80 54670.47 88888.00 2015-02-17 16:09:49.750 048 12504.42 196.82 54670.45 88888.00 2015-02-17 16:09:49.875 048 12504.48 196.80 54670.45 88888.00 2015-02-17 16:09:50.000 048 12504.50 196.78 54670.43 88888.00 2015-02-17 16:09:50.125 048 12504.45 196.78 54670.43 88888.00 2015-02-17 16:09:50.250 048 12504.40 196.80 54670.43 88888.00 2015-02-17 16:09:50.375 048 12504.42 196.80 54670.45 88888.00 2015-02-17 16:09:50.500 048 12504.42 196.80 54670.45 88888.00 2015-02-17 16:09:50.625 048 12504.42 196.80 54670.43 88888.00 2015-02-17 16:09:50.750 048 12504.48 196.78 54670.45 88888.00 2015-02-17 16:09:50.875 048 12504.48 196.78 54670.45 88888.00 2015-02-17 16:09:51.000 048 12504.50 196.80 54670.45 88888.00 2015-02-17 16:09:51.125 048 12504.52 196.78 54670.47 88888.00 2015-02-17 16:09:51.250 048 12504.52 196.78 54670.47 88888.00 2015-02-17 16:09:51.375 048 12504.52 196.78 54670.47 88888.00 2015-02-17 16:09:51.500 048 12504.52 196.75 54670.45 88888.00 2015-02-17 16:09:51.625 048 12504.48 196.78 54670.47 88888.00 2015-02-17 16:09:51.750 048 12504.52 196.80 54670.47 88888.00 2015-02-17 16:09:51.875 048 12504.55 196.80 54670.47 88888.00 2015-02-17 16:09:52.000 048 12504.50 196.80 54670.45 88888.00 2015-02-17 16:09:52.125 048 12504.45 196.80 54670.45 88888.00 2015-02-17 16:09:52.250 048 12504.48 196.75 54670.45 88888.00 2015-02-17 16:09:52.375 048 12504.48 196.75 54670.47 88888.00 2015-02-17 16:09:52.500 048 12504.48 196.75 54670.47 88888.00 2015-02-17 16:09:52.625 048 12504.50 196.80 54670.47 88888.00 2015-02-17 16:09:52.750 048 12504.45 196.78 54670.47 88888.00 2015-02-17 16:09:52.875 048 12504.40 196.75 54670.45 88888.00 2015-02-17 16:09:53.000 048 12504.40 196.78 54670.45 88888.00 2015-02-17 16:09:53.125 048 12504.48 196.78 54670.47 88888.00 2015-02-17 16:09:53.250 048 12504.50 196.72 54670.47 88888.00 2015-02-17 16:09:53.375 048 12504.58 196.78 54670.50 88888.00 2015-02-17 16:09:53.500 048 12504.50 196.75 54670.50 88888.00 2015-02-17 16:09:53.625 048 12504.48 196.75 54670.47 88888.00 2015-02-17 16:09:53.750 048 12504.48 196.78 54670.50 88888.00 2015-02-17 16:09:53.875 048 12504.45 196.78 54670.47 88888.00 2015-02-17 16:09:54.000 048 12504.45 196.72 54670.45 88888.00 2015-02-17 16:09:54.125 048 12504.50 196.75 54670.47 88888.00 2015-02-17 16:09:54.250 048 12504.48 196.75 54670.50 88888.00 2015-02-17 16:09:54.375 048 12504.55 196.75 54670.47 88888.00 2015-02-17 16:09:54.500 048 12504.52 196.72 54670.45 88888.00 2015-02-17 16:09:54.625 048 12504.50 196.75 54670.45 88888.00 2015-02-17 16:09:54.750 048 12504.52 196.72 54670.45 88888.00 2015-02-17 16:09:54.875 048 12504.60 196.72 54670.47 88888.00 2015-02-17 16:09:55.000 048 12504.62 196.72 54670.50 88888.00 2015-02-17 16:09:55.125 048 12504.60 196.75 54670.50 88888.00 2015-02-17 16:09:55.250 048 12504.48 196.72 54670.47 88888.00 2015-02-17 16:09:55.375 048 12504.55 196.75 54670.50 88888.00 2015-02-17 16:09:55.500 048 12504.55 196.72 54670.50 88888.00 2015-02-17 16:09:55.625 048 12504.58 196.75 54670.53 88888.00 2015-02-17 16:09:55.750 048 12504.62 196.72 54670.55 88888.00 2015-02-17 16:09:55.875 048 12504.67 196.78 54670.55 88888.00 2015-02-17 16:09:56.000 048 12504.65 196.78 54670.53 88888.00 2015-02-17 16:09:56.125 048 12504.58 196.78 54670.50 88888.00 2015-02-17 16:09:56.250 048 12504.55 196.68 54670.47 88888.00 2015-02-17 16:09:56.375 048 12504.58 196.68 54670.50 88888.00 2015-02-17 16:09:56.500 048 12504.58 196.70 54670.53 88888.00 2015-02-17 16:09:56.625 048 12504.60 196.72 54670.53 88888.00 2015-02-17 16:09:56.750 048 12504.67 196.72 54670.55 88888.00 2015-02-17 16:09:56.875 048 12504.70 196.72 54670.50 88888.00 2015-02-17 16:09:57.000 048 12504.67 196.72 54670.50 88888.00 2015-02-17 16:09:57.125 048 12504.62 196.70 54670.50 88888.00 2015-02-17 16:09:57.250 048 12504.55 196.68 54670.50 88888.00 2015-02-17 16:09:57.375 048 12504.50 196.70 54670.50 88888.00 2015-02-17 16:09:57.500 048 12504.55 196.72 54670.53 88888.00 2015-02-17 16:09:57.625 048 12504.60 196.75 54670.53 88888.00 2015-02-17 16:09:57.750 048 12504.65 196.70 54670.53 88888.00 2015-02-17 16:09:57.875 048 12504.70 196.65 54670.53 88888.00 2015-02-17 16:09:58.000 048 12504.65 196.68 54670.55 88888.00 2015-02-17 16:09:58.125 048 12504.67 196.72 54670.55 88888.00 2015-02-17 16:09:58.250 048 12504.65 196.68 54670.55 88888.00 2015-02-17 16:09:58.375 048 12504.67 196.70 54670.55 88888.00 2015-02-17 16:09:58.500 048 12504.65 196.70 54670.55 88888.00 2015-02-17 16:09:58.625 048 12504.65 196.68 54670.53 88888.00 2015-02-17 16:09:58.750 048 12504.70 196.68 54670.50 88888.00 2015-02-17 16:09:58.875 048 12504.73 196.68 54670.53 88888.00 2015-02-17 16:09:59.000 048 12504.70 196.70 54670.55 88888.00 2015-02-17 16:09:59.125 048 12504.65 196.70 54670.55 88888.00 2015-02-17 16:09:59.250 048 12504.60 196.68 54670.57 88888.00 2015-02-17 16:09:59.375 048 12504.62 196.65 54670.53 88888.00 2015-02-17 16:09:59.500 048 12504.65 196.68 54670.55 88888.00 2015-02-17 16:09:59.625 048 12504.62 196.68 54670.53 88888.00 2015-02-17 16:09:59.750 048 12504.60 196.65 54670.55 88888.00 2015-02-17 16:09:59.875 048 12504.58 196.62 54670.53 88888.00 2015-02-17 16:10:00.000 048 12504.60 196.62 54670.55 88888.00 2015-02-17 16:10:00.125 048 12504.65 196.65 54670.57 88888.00 2015-02-17 16:10:00.250 048 12504.67 196.62 54670.57 88888.00 2015-02-17 16:10:00.375 048 12504.60 196.60 54670.55 88888.00 2015-02-17 16:10:00.500 048 12504.67 196.60 54670.55 88888.00 2015-02-17 16:10:00.625 048 12504.73 196.60 54670.53 88888.00 2015-02-17 16:10:00.750 048 12504.75 196.57 54670.50 88888.00 2015-02-17 16:10:00.875 048 12504.67 196.57 54670.50 88888.00 2015-02-17 16:10:01.000 048 12504.62 196.62 54670.55 88888.00 2015-02-17 16:10:01.125 048 12504.62 196.62 54670.57 88888.00 2015-02-17 16:10:01.250 048 12504.65 196.60 54670.55 88888.00 2015-02-17 16:10:01.375 048 12504.62 196.57 54670.55 88888.00 2015-02-17 16:10:01.500 048 12504.60 196.60 54670.53 88888.00 2015-02-17 16:10:01.625 048 12504.62 196.60 54670.55 88888.00 2015-02-17 16:10:01.750 048 12504.70 196.60 54670.57 88888.00 2015-02-17 16:10:01.875 048 12504.73 196.62 54670.55 88888.00 2015-02-17 16:10:02.000 048 12504.75 196.62 54670.57 88888.00 2015-02-17 16:10:02.125 048 12504.80 196.60 54670.57 88888.00 2015-02-17 16:10:02.250 048 12504.75 196.55 54670.60 88888.00 2015-02-17 16:10:02.375 048 12504.70 196.55 54670.60 88888.00 2015-02-17 16:10:02.500 048 12504.65 196.57 54670.57 88888.00 2015-02-17 16:10:02.625 048 12504.73 196.60 54670.62 88888.00 2015-02-17 16:10:02.750 048 12504.73 196.57 54670.60 88888.00 2015-02-17 16:10:02.875 048 12504.67 196.57 54670.55 88888.00 2015-02-17 16:10:03.000 048 12504.67 196.57 54670.55 88888.00 2015-02-17 16:10:03.125 048 12504.62 196.55 54670.60 88888.00 2015-02-17 16:10:03.250 048 12504.62 196.55 54670.60 88888.00 2015-02-17 16:10:03.375 048 12504.67 196.60 54670.60 88888.00 2015-02-17 16:10:03.500 048 12504.70 196.57 54670.60 88888.00 2015-02-17 16:10:03.625 048 12504.70 196.55 54670.57 88888.00 2015-02-17 16:10:03.750 048 12504.65 196.53 54670.57 88888.00 2015-02-17 16:10:03.875 048 12504.65 196.53 54670.62 88888.00 2015-02-17 16:10:04.000 048 12504.73 196.55 54670.62 88888.00 2015-02-17 16:10:04.125 048 12504.70 196.53 54670.60 88888.00 2015-02-17 16:10:04.250 048 12504.70 196.53 54670.60 88888.00 2015-02-17 16:10:04.375 048 12504.73 196.53 54670.60 88888.00 2015-02-17 16:10:04.500 048 12504.73 196.45 54670.57 88888.00 2015-02-17 16:10:04.625 048 12504.77 196.50 54670.57 88888.00 2015-02-17 16:10:04.750 048 12504.75 196.45 54670.57 88888.00 2015-02-17 16:10:04.875 048 12504.73 196.47 54670.57 88888.00 2015-02-17 16:10:05.000 048 12504.77 196.43 54670.57 88888.00 2015-02-17 16:10:05.125 048 12504.73 196.40 54670.57 88888.00 2015-02-17 16:10:05.250 048 12504.75 196.43 54670.60 88888.00 2015-02-17 16:10:05.375 048 12504.83 196.43 54670.57 88888.00 2015-02-17 16:10:05.500 048 12504.80 196.45 54670.60 88888.00 2015-02-17 16:10:05.625 048 12504.70 196.47 54670.60 88888.00 2015-02-17 16:10:05.750 048 12504.67 196.47 54670.60 88888.00 2015-02-17 16:10:05.875 048 12504.75 196.47 54670.60 88888.00 2015-02-17 16:10:06.000 048 12504.80 196.50 54670.62 88888.00 2015-02-17 16:10:06.125 048 12504.83 196.50 54670.62 88888.00 2015-02-17 16:10:06.250 048 12504.80 196.47 54670.60 88888.00 2015-02-17 16:10:06.375 048 12504.80 196.45 54670.62 88888.00 2015-02-17 16:10:06.500 048 12504.83 196.45 54670.62 88888.00 2015-02-17 16:10:06.625 048 12504.88 196.43 54670.60 88888.00 2015-02-17 16:10:06.750 048 12504.90 196.43 54670.62 88888.00 2015-02-17 16:10:06.875 048 12504.85 196.43 54670.60 88888.00 2015-02-17 16:10:07.000 048 12504.80 196.43 54670.57 88888.00 2015-02-17 16:10:07.125 048 12504.85 196.45 54670.57 88888.00 2015-02-17 16:10:07.250 048 12504.90 196.45 54670.57 88888.00 2015-02-17 16:10:07.375 048 12504.83 196.43 54670.60 88888.00 2015-02-17 16:10:07.500 048 12504.80 196.43 54670.60 88888.00 2015-02-17 16:10:07.625 048 12504.85 196.43 54670.60 88888.00 2015-02-17 16:10:07.750 048 12504.85 196.38 54670.60 88888.00 2015-02-17 16:10:07.875 048 12504.77 196.40 54670.62 88888.00 2015-02-17 16:10:08.000 048 12504.73 196.40 54670.60 88888.00 2015-02-17 16:10:08.125 048 12504.70 196.38 54670.60 88888.00 2015-02-17 16:10:08.250 048 12504.73 196.38 54670.62 88888.00 2015-02-17 16:10:08.375 048 12504.73 196.40 54670.60 88888.00 2015-02-17 16:10:08.500 048 12504.70 196.38 54670.60 88888.00 2015-02-17 16:10:08.625 048 12504.73 196.38 54670.57 88888.00 2015-02-17 16:10:08.750 048 12504.73 196.38 54670.60 88888.00 2015-02-17 16:10:08.875 048 12504.73 196.38 54670.57 88888.00 2015-02-17 16:10:09.000 048 12504.70 196.38 54670.60 88888.00 2015-02-17 16:10:09.125 048 12504.70 196.38 54670.62 88888.00 2015-02-17 16:10:09.250 048 12504.67 196.35 54670.62 88888.00 2015-02-17 16:10:09.375 048 12504.73 196.38 54670.57 88888.00 2015-02-17 16:10:09.500 048 12504.75 196.35 54670.62 88888.00 2015-02-17 16:10:09.625 048 12504.73 196.38 54670.65 88888.00 2015-02-17 16:10:09.750 048 12504.70 196.35 54670.68 88888.00 2015-02-17 16:10:09.875 048 12504.73 196.35 54670.65 88888.00 2015-02-17 16:10:10.000 048 12504.70 196.35 54670.60 88888.00 2015-02-17 16:10:10.125 048 12504.70 196.35 54670.62 88888.00 2015-02-17 16:10:10.250 048 12504.67 196.32 54670.62 88888.00 2015-02-17 16:10:10.375 048 12504.70 196.35 54670.65 88888.00 2015-02-17 16:10:10.500 048 12504.73 196.38 54670.65 88888.00 2015-02-17 16:10:10.625 048 12504.73 196.38 54670.68 88888.00 2015-02-17 16:10:10.750 048 12504.67 196.38 54670.68 88888.00 2015-02-17 16:10:10.875 048 12504.58 196.38 54670.65 88888.00 2015-02-17 16:10:11.000 048 12504.60 196.35 54670.65 88888.00 2015-02-17 16:10:11.125 048 12504.65 196.38 54670.68 88888.00 2015-02-17 16:10:11.250 048 12504.62 196.38 54670.70 88888.00 2015-02-17 16:10:11.375 048 12504.67 196.40 54670.70 88888.00 2015-02-17 16:10:11.500 048 12504.73 196.40 54670.70 88888.00 2015-02-17 16:10:11.625 048 12504.70 196.38 54670.62 88888.00 2015-02-17 16:10:11.750 048 12504.65 196.35 54670.62 88888.00 2015-02-17 16:10:11.875 048 12504.65 196.35 54670.68 88888.00 2015-02-17 16:10:12.000 048 12504.70 196.32 54670.70 88888.00 2015-02-17 16:10:12.125 048 12504.73 196.35 54670.68 88888.00 2015-02-17 16:10:12.250 048 12504.75 196.35 54670.70 88888.00 2015-02-17 16:10:12.375 048 12504.75 196.35 54670.68 88888.00 2015-02-17 16:10:12.500 048 12504.77 196.35 54670.70 88888.00 2015-02-17 16:10:12.625 048 12504.77 196.38 54670.70 88888.00 2015-02-17 16:10:12.750 048 12504.77 196.32 54670.68 88888.00 2015-02-17 16:10:12.875 048 12504.77 196.35 54670.68 88888.00 2015-02-17 16:10:13.000 048 12504.80 196.32 54670.70 88888.00 2015-02-17 16:10:13.125 048 12504.80 196.35 54670.70 88888.00 2015-02-17 16:10:13.250 048 12504.73 196.32 54670.68 88888.00 2015-02-17 16:10:13.375 048 12504.67 196.32 54670.68 88888.00 2015-02-17 16:10:13.500 048 12504.73 196.28 54670.68 88888.00 2015-02-17 16:10:13.625 048 12504.75 196.35 54670.68 88888.00 2015-02-17 16:10:13.750 048 12504.73 196.32 54670.70 88888.00 2015-02-17 16:10:13.875 048 12504.70 196.38 54670.72 88888.00 2015-02-17 16:10:14.000 048 12504.62 196.35 54670.72 88888.00 2015-02-17 16:10:14.125 048 12504.62 196.35 54670.75 88888.00 2015-02-17 16:10:14.250 048 12504.65 196.30 54670.72 88888.00 2015-02-17 16:10:14.375 048 12504.70 196.30 54670.70 88888.00 2015-02-17 16:10:14.500 048 12504.65 196.32 54670.68 88888.00 2015-02-17 16:10:14.625 048 12504.67 196.35 54670.72 88888.00 2015-02-17 16:10:14.750 048 12504.67 196.35 54670.72 88888.00 2015-02-17 16:10:14.875 048 12504.67 196.35 54670.75 88888.00 2015-02-17 16:10:15.000 048 12504.62 196.35 54670.70 88888.00 2015-02-17 16:10:15.125 048 12504.62 196.32 54670.70 88888.00 2015-02-17 16:10:15.250 048 12504.62 196.30 54670.72 88888.00 2015-02-17 16:10:15.375 048 12504.70 196.35 54670.70 88888.00 2015-02-17 16:10:15.500 048 12504.70 196.38 54670.68 88888.00 2015-02-17 16:10:15.625 048 12504.75 196.38 54670.72 88888.00 2015-02-17 16:10:15.750 048 12504.77 196.35 54670.70 88888.00 2015-02-17 16:10:15.875 048 12504.73 196.32 54670.70 88888.00 2015-02-17 16:10:16.000 048 12504.73 196.32 54670.72 88888.00 2015-02-17 16:10:16.125 048 12504.77 196.35 54670.72 88888.00 2015-02-17 16:10:16.250 048 12504.75 196.35 54670.75 88888.00 2015-02-17 16:10:16.375 048 12504.73 196.35 54670.72 88888.00 2015-02-17 16:10:16.500 048 12504.77 196.32 54670.75 88888.00 2015-02-17 16:10:16.625 048 12504.75 196.30 54670.72 88888.00 2015-02-17 16:10:16.750 048 12504.73 196.30 54670.70 88888.00 2015-02-17 16:10:16.875 048 12504.73 196.32 54670.75 88888.00 2015-02-17 16:10:17.000 048 12504.73 196.35 54670.80 88888.00 2015-02-17 16:10:17.125 048 12504.67 196.35 54670.80 88888.00 2015-02-17 16:10:17.250 048 12504.60 196.30 54670.82 88888.00 2015-02-17 16:10:17.375 048 12504.67 196.32 54670.80 88888.00 2015-02-17 16:10:17.500 048 12504.73 196.32 54670.80 88888.00 2015-02-17 16:10:17.625 048 12504.73 196.32 54670.78 88888.00 2015-02-17 16:10:17.750 048 12504.70 196.32 54670.80 88888.00 2015-02-17 16:10:17.875 048 12504.67 196.35 54670.75 88888.00 2015-02-17 16:10:18.000 048 12504.58 196.32 54670.78 88888.00 2015-02-17 16:10:18.125 048 12504.50 196.32 54670.78 88888.00 2015-02-17 16:10:18.250 048 12504.55 196.30 54670.80 88888.00 2015-02-17 16:10:18.375 048 12504.67 196.32 54670.80 88888.00 2015-02-17 16:10:18.500 048 12504.70 196.30 54670.78 88888.00 2015-02-17 16:10:18.625 048 12504.70 196.28 54670.80 88888.00 2015-02-17 16:10:18.750 048 12504.67 196.30 54670.82 88888.00 2015-02-17 16:10:18.875 048 12504.65 196.28 54670.80 88888.00 2015-02-17 16:10:19.000 048 12504.67 196.32 54670.78 88888.00 2015-02-17 16:10:19.125 048 12504.73 196.32 54670.78 88888.00 2015-02-17 16:10:19.250 048 12504.70 196.32 54670.80 88888.00 2015-02-17 16:10:19.375 048 12504.70 196.32 54670.80 88888.00 2015-02-17 16:10:19.500 048 12504.67 196.32 54670.80 88888.00 2015-02-17 16:10:19.625 048 12504.62 196.32 54670.78 88888.00 2015-02-17 16:10:19.750 048 12504.62 196.32 54670.78 88888.00 2015-02-17 16:10:19.875 048 12504.70 196.30 54670.82 88888.00 2015-02-17 16:10:20.000 048 12504.77 196.30 54670.82 88888.00 2015-02-17 16:10:20.125 048 12504.75 196.35 54670.78 88888.00 2015-02-17 16:10:20.250 048 12504.60 196.30 54670.78 88888.00 2015-02-17 16:10:20.375 048 12504.62 196.32 54670.78 88888.00 2015-02-17 16:10:20.500 048 12504.65 196.25 54670.80 88888.00 2015-02-17 16:10:20.625 048 12504.70 196.25 54670.80 88888.00 2015-02-17 16:10:20.750 048 12504.67 196.25 54670.78 88888.00 2015-02-17 16:10:20.875 048 12504.62 196.30 54670.78 88888.00 2015-02-17 16:10:21.000 048 12504.62 196.32 54670.78 88888.00 2015-02-17 16:10:21.125 048 12504.67 196.32 54670.78 88888.00 2015-02-17 16:10:21.250 048 12504.70 196.28 54670.80 88888.00 2015-02-17 16:10:21.375 048 12504.75 196.30 54670.78 88888.00 2015-02-17 16:10:21.500 048 12504.75 196.32 54670.80 88888.00 2015-02-17 16:10:21.625 048 12504.70 196.28 54670.75 88888.00 2015-02-17 16:10:21.750 048 12504.70 196.28 54670.78 88888.00 2015-02-17 16:10:21.875 048 12504.70 196.28 54670.78 88888.00 2015-02-17 16:10:22.000 048 12504.67 196.30 54670.80 88888.00 2015-02-17 16:10:22.125 048 12504.67 196.32 54670.82 88888.00 2015-02-17 16:10:22.250 048 12504.67 196.30 54670.82 88888.00 2015-02-17 16:10:22.375 048 12504.73 196.28 54670.80 88888.00 2015-02-17 16:10:22.500 048 12504.75 196.30 54670.78 88888.00 2015-02-17 16:10:22.625 048 12504.75 196.30 54670.80 88888.00 2015-02-17 16:10:22.750 048 12504.75 196.28 54670.80 88888.00 2015-02-17 16:10:22.875 048 12504.75 196.28 54670.80 88888.00 2015-02-17 16:10:23.000 048 12504.70 196.28 54670.80 88888.00 2015-02-17 16:10:23.125 048 12504.73 196.28 54670.82 88888.00 2015-02-17 16:10:23.250 048 12504.77 196.30 54670.85 88888.00 2015-02-17 16:10:23.375 048 12504.77 196.30 54670.85 88888.00 2015-02-17 16:10:23.500 048 12504.67 196.30 54670.82 88888.00 2015-02-17 16:10:23.625 048 12504.70 196.32 54670.85 88888.00 2015-02-17 16:10:23.750 048 12504.77 196.28 54670.82 88888.00 2015-02-17 16:10:23.875 048 12504.83 196.28 54670.82 88888.00 2015-02-17 16:10:24.000 048 12504.80 196.28 54670.80 88888.00 2015-02-17 16:10:24.125 048 12504.77 196.30 54670.80 88888.00 2015-02-17 16:10:24.250 048 12504.77 196.28 54670.82 88888.00 2015-02-17 16:10:24.375 048 12504.80 196.28 54670.82 88888.00 2015-02-17 16:10:24.500 048 12504.80 196.28 54670.82 88888.00 2015-02-17 16:10:24.625 048 12504.85 196.28 54670.82 88888.00 2015-02-17 16:10:24.750 048 12504.85 196.30 54670.82 88888.00 2015-02-17 16:10:24.875 048 12504.80 196.28 54670.80 88888.00 2015-02-17 16:10:25.000 048 12504.75 196.28 54670.78 88888.00 2015-02-17 16:10:25.125 048 12504.73 196.28 54670.82 88888.00 2015-02-17 16:10:25.250 048 12504.77 196.22 54670.85 88888.00 2015-02-17 16:10:25.375 048 12504.83 196.22 54670.82 88888.00 2015-02-17 16:10:25.500 048 12504.83 196.28 54670.85 88888.00 2015-02-17 16:10:25.625 048 12504.85 196.30 54670.82 88888.00 2015-02-17 16:10:25.750 048 12504.83 196.28 54670.80 88888.00 2015-02-17 16:10:25.875 048 12504.85 196.25 54670.82 88888.00 2015-02-17 16:10:26.000 048 12504.83 196.25 54670.80 88888.00 2015-02-17 16:10:26.125 048 12504.80 196.28 54670.82 88888.00 2015-02-17 16:10:26.250 048 12504.77 196.30 54670.85 88888.00 2015-02-17 16:10:26.375 048 12504.77 196.32 54670.82 88888.00 2015-02-17 16:10:26.500 048 12504.77 196.25 54670.80 88888.00 2015-02-17 16:10:26.625 048 12504.75 196.22 54670.78 88888.00 2015-02-17 16:10:26.750 048 12504.77 196.25 54670.78 88888.00 2015-02-17 16:10:26.875 048 12504.83 196.30 54670.78 88888.00 2015-02-17 16:10:27.000 048 12504.80 196.28 54670.80 88888.00 2015-02-17 16:10:27.125 048 12504.80 196.32 54670.82 88888.00 2015-02-17 16:10:27.250 048 12504.77 196.25 54670.82 88888.00 2015-02-17 16:10:27.375 048 12504.77 196.30 54670.85 88888.00 2015-02-17 16:10:27.500 048 12504.77 196.28 54670.85 88888.00 2015-02-17 16:10:27.625 048 12504.75 196.25 54670.88 88888.00 2015-02-17 16:10:27.750 048 12504.75 196.25 54670.82 88888.00 2015-02-17 16:10:27.875 048 12504.80 196.25 54670.85 88888.00 2015-02-17 16:10:28.000 048 12504.80 196.30 54670.82 88888.00 2015-02-17 16:10:28.125 048 12504.77 196.28 54670.82 88888.00 2015-02-17 16:10:28.250 048 12504.70 196.25 54670.82 88888.00 2015-02-17 16:10:28.375 048 12504.73 196.25 54670.82 88888.00 2015-02-17 16:10:28.500 048 12504.77 196.30 54670.82 88888.00 2015-02-17 16:10:28.625 048 12504.85 196.30 54670.85 88888.00 2015-02-17 16:10:28.750 048 12504.80 196.30 54670.82 88888.00 2015-02-17 16:10:28.875 048 12504.77 196.28 54670.82 88888.00 2015-02-17 16:10:29.000 048 12504.83 196.28 54670.82 88888.00 2015-02-17 16:10:29.125 048 12504.88 196.32 54670.85 88888.00 2015-02-17 16:10:29.250 048 12504.90 196.28 54670.85 88888.00 2015-02-17 16:10:29.375 048 12504.90 196.25 54670.85 88888.00 2015-02-17 16:10:29.500 048 12504.88 196.28 54670.85 88888.00 2015-02-17 16:10:29.625 048 12504.88 196.28 54670.82 88888.00 2015-02-17 16:10:29.750 048 12504.85 196.28 54670.82 88888.00 2015-02-17 16:10:29.875 048 12504.83 196.28 54670.82 88888.00 2015-02-17 16:10:30.000 048 12504.83 196.32 54670.82 88888.00 2015-02-17 16:10:30.125 048 12504.83 196.32 54670.82 88888.00 2015-02-17 16:10:30.250 048 12504.80 196.30 54670.82 88888.00 2015-02-17 16:10:30.375 048 12504.83 196.28 54670.82 88888.00 2015-02-17 16:10:30.500 048 12504.88 196.28 54670.85 88888.00 2015-02-17 16:10:30.625 048 12504.92 196.28 54670.85 88888.00 2015-02-17 16:10:30.750 048 12504.90 196.28 54670.82 88888.00 2015-02-17 16:10:30.875 048 12504.83 196.22 54670.80 88888.00 2015-02-17 16:10:31.000 048 12504.88 196.28 54670.82 88888.00 2015-02-17 16:10:31.125 048 12504.88 196.30 54670.85 88888.00 2015-02-17 16:10:31.250 048 12504.90 196.28 54670.85 88888.00 2015-02-17 16:10:31.375 048 12504.92 196.28 54670.82 88888.00 2015-02-17 16:10:31.500 048 12505.00 196.30 54670.85 88888.00 2015-02-17 16:10:31.625 048 12504.98 196.25 54670.80 88888.00 2015-02-17 16:10:31.750 048 12504.98 196.30 54670.85 88888.00 2015-02-17 16:10:31.875 048 12504.98 196.32 54670.85 88888.00 2015-02-17 16:10:32.000 048 12504.92 196.30 54670.82 88888.00 2015-02-17 16:10:32.125 048 12504.90 196.28 54670.82 88888.00 2015-02-17 16:10:32.250 048 12504.95 196.30 54670.85 88888.00 2015-02-17 16:10:32.375 048 12504.95 196.32 54670.88 88888.00 2015-02-17 16:10:32.500 048 12504.90 196.32 54670.88 88888.00 2015-02-17 16:10:32.625 048 12504.77 196.30 54670.88 88888.00 2015-02-17 16:10:32.750 048 12504.77 196.30 54670.88 88888.00 2015-02-17 16:10:32.875 048 12504.85 196.28 54670.88 88888.00 2015-02-17 16:10:33.000 048 12504.92 196.30 54670.85 88888.00 2015-02-17 16:10:33.125 048 12504.90 196.30 54670.82 88888.00 2015-02-17 16:10:33.250 048 12504.88 196.30 54670.82 88888.00 2015-02-17 16:10:33.375 048 12504.92 196.28 54670.85 88888.00 2015-02-17 16:10:33.500 048 12504.90 196.28 54670.85 88888.00 2015-02-17 16:10:33.625 048 12504.88 196.28 54670.85 88888.00 2015-02-17 16:10:33.750 048 12504.88 196.28 54670.85 88888.00 2015-02-17 16:10:33.875 048 12504.95 196.28 54670.85 88888.00 2015-02-17 16:10:34.000 048 12504.98 196.25 54670.82 88888.00 2015-02-17 16:10:34.125 048 12504.95 196.22 54670.88 88888.00 2015-02-17 16:10:34.250 048 12504.90 196.30 54670.88 88888.00 2015-02-17 16:10:34.375 048 12504.90 196.32 54670.90 88888.00 2015-02-17 16:10:34.500 048 12504.90 196.32 54670.90 88888.00 2015-02-17 16:10:34.625 048 12504.92 196.32 54670.88 88888.00 2015-02-17 16:10:34.750 048 12504.98 196.30 54670.85 88888.00 2015-02-17 16:10:34.875 048 12504.98 196.30 54670.82 88888.00 2015-02-17 16:10:35.000 048 12504.95 196.32 54670.82 88888.00 2015-02-17 16:10:35.125 048 12504.92 196.28 54670.82 88888.00 2015-02-17 16:10:35.250 048 12504.90 196.25 54670.82 88888.00 2015-02-17 16:10:35.375 048 12504.98 196.28 54670.85 88888.00 2015-02-17 16:10:35.500 048 12504.92 196.32 54670.85 88888.00 2015-02-17 16:10:35.625 048 12504.90 196.35 54670.85 88888.00 2015-02-17 16:10:35.750 048 12504.90 196.35 54670.85 88888.00 2015-02-17 16:10:35.875 048 12504.85 196.30 54670.85 88888.00 2015-02-17 16:10:36.000 048 12504.85 196.28 54670.80 88888.00 2015-02-17 16:10:36.125 048 12504.88 196.32 54670.80 88888.00 2015-02-17 16:10:36.250 048 12504.85 196.30 54670.82 88888.00 2015-02-17 16:10:36.375 048 12504.85 196.32 54670.85 88888.00 2015-02-17 16:10:36.500 048 12504.90 196.32 54670.82 88888.00 2015-02-17 16:10:36.625 048 12504.90 196.28 54670.82 88888.00 2015-02-17 16:10:36.750 048 12504.90 196.30 54670.82 88888.00 2015-02-17 16:10:36.875 048 12504.88 196.32 54670.85 88888.00 2015-02-17 16:10:37.000 048 12504.90 196.32 54670.88 88888.00 2015-02-17 16:10:37.125 048 12504.88 196.35 54670.88 88888.00 2015-02-17 16:10:37.250 048 12504.88 196.30 54670.88 88888.00 2015-02-17 16:10:37.375 048 12504.88 196.28 54670.88 88888.00 2015-02-17 16:10:37.500 048 12504.90 196.28 54670.90 88888.00 2015-02-17 16:10:37.625 048 12504.90 196.28 54670.90 88888.00 2015-02-17 16:10:37.750 048 12504.90 196.30 54670.90 88888.00 2015-02-17 16:10:37.875 048 12504.88 196.28 54670.88 88888.00 2015-02-17 16:10:38.000 048 12504.85 196.28 54670.85 88888.00 2015-02-17 16:10:38.125 048 12504.88 196.28 54670.88 88888.00 2015-02-17 16:10:38.250 048 12504.88 196.28 54670.90 88888.00 2015-02-17 16:10:38.375 048 12504.92 196.32 54670.90 88888.00 2015-02-17 16:10:38.500 048 12504.95 196.28 54670.85 88888.00 2015-02-17 16:10:38.625 048 12504.92 196.30 54670.85 88888.00 2015-02-17 16:10:38.750 048 12504.92 196.30 54670.85 88888.00 2015-02-17 16:10:38.875 048 12504.92 196.28 54670.85 88888.00 2015-02-17 16:10:39.000 048 12504.92 196.28 54670.88 88888.00 2015-02-17 16:10:39.125 048 12504.90 196.28 54670.88 88888.00 2015-02-17 16:10:39.250 048 12504.90 196.22 54670.88 88888.00 2015-02-17 16:10:39.375 048 12504.92 196.25 54670.88 88888.00 2015-02-17 16:10:39.500 048 12504.90 196.28 54670.90 88888.00 2015-02-17 16:10:39.625 048 12504.85 196.25 54670.88 88888.00 2015-02-17 16:10:39.750 048 12504.85 196.28 54670.88 88888.00 2015-02-17 16:10:39.875 048 12504.85 196.22 54670.90 88888.00 2015-02-17 16:10:40.000 048 12504.83 196.22 54670.88 88888.00 2015-02-17 16:10:40.125 048 12504.80 196.25 54670.88 88888.00 2015-02-17 16:10:40.250 048 12504.73 196.22 54670.88 88888.00 2015-02-17 16:10:40.375 048 12504.75 196.25 54670.88 88888.00 2015-02-17 16:10:40.500 048 12504.80 196.25 54670.88 88888.00 2015-02-17 16:10:40.625 048 12504.77 196.25 54670.88 88888.00 2015-02-17 16:10:40.750 048 12504.75 196.22 54670.85 88888.00 2015-02-17 16:10:40.875 048 12504.77 196.22 54670.85 88888.00 2015-02-17 16:10:41.000 048 12504.83 196.20 54670.82 88888.00 2015-02-17 16:10:41.125 048 12504.85 196.20 54670.85 88888.00 2015-02-17 16:10:41.250 048 12504.77 196.22 54670.90 88888.00 2015-02-17 16:10:41.375 048 12504.77 196.28 54670.93 88888.00 2015-02-17 16:10:41.500 048 12504.75 196.28 54670.88 88888.00 2015-02-17 16:10:41.625 048 12504.73 196.25 54670.90 88888.00 2015-02-17 16:10:41.750 048 12504.77 196.25 54670.93 88888.00 2015-02-17 16:10:41.875 048 12504.77 196.22 54670.95 88888.00 2015-02-17 16:10:42.000 048 12504.80 196.18 54670.93 88888.00 2015-02-17 16:10:42.125 048 12504.83 196.22 54670.93 88888.00 2015-02-17 16:10:42.250 048 12504.83 196.20 54670.95 88888.00 2015-02-17 16:10:42.375 048 12504.85 196.22 54670.95 88888.00 2015-02-17 16:10:42.500 048 12504.90 196.20 54670.93 88888.00 2015-02-17 16:10:42.625 048 12504.88 196.18 54670.90 88888.00 2015-02-17 16:10:42.750 048 12504.88 196.18 54670.93 88888.00 2015-02-17 16:10:42.875 048 12504.90 196.22 54670.93 88888.00 2015-02-17 16:10:43.000 048 12504.85 196.20 54670.90 88888.00 2015-02-17 16:10:43.125 048 12504.80 196.18 54670.93 88888.00 2015-02-17 16:10:43.250 048 12504.75 196.15 54670.90 88888.00 2015-02-17 16:10:43.375 048 12504.80 196.15 54670.90 88888.00 2015-02-17 16:10:43.500 048 12504.80 196.18 54670.93 88888.00 2015-02-17 16:10:43.625 048 12504.77 196.20 54670.95 88888.00 2015-02-17 16:10:43.750 048 12504.77 196.20 54670.95 88888.00 2015-02-17 16:10:43.875 048 12504.73 196.20 54670.93 88888.00 2015-02-17 16:10:44.000 048 12504.73 196.20 54670.93 88888.00 2015-02-17 16:10:44.125 048 12504.70 196.20 54670.95 88888.00 2015-02-17 16:10:44.250 048 12504.60 196.15 54670.97 88888.00 2015-02-17 16:10:44.375 048 12504.62 196.15 54670.97 88888.00 2015-02-17 16:10:44.500 048 12504.67 196.15 54670.95 88888.00 2015-02-17 16:10:44.625 048 12504.75 196.15 54670.93 88888.00 2015-02-17 16:10:44.750 048 12504.80 196.15 54670.93 88888.00 2015-02-17 16:10:44.875 048 12504.77 196.18 54670.97 88888.00 2015-02-17 16:10:45.000 048 12504.77 196.18 54670.97 88888.00 2015-02-17 16:10:45.125 048 12504.75 196.18 54670.97 88888.00 2015-02-17 16:10:45.250 048 12504.67 196.15 54670.97 88888.00 2015-02-17 16:10:45.375 048 12504.65 196.15 54670.97 88888.00 2015-02-17 16:10:45.500 048 12504.70 196.15 54670.95 88888.00 2015-02-17 16:10:45.625 048 12504.75 196.15 54670.97 88888.00 2015-02-17 16:10:45.750 048 12504.70 196.18 54670.95 88888.00 2015-02-17 16:10:45.875 048 12504.73 196.18 54670.95 88888.00 2015-02-17 16:10:46.000 048 12504.73 196.15 54670.93 88888.00 2015-02-17 16:10:46.125 048 12504.75 196.10 54670.93 88888.00 2015-02-17 16:10:46.250 048 12504.70 196.07 54670.97 88888.00 2015-02-17 16:10:46.375 048 12504.70 196.12 54671.00 88888.00 2015-02-17 16:10:46.500 048 12504.70 196.12 54670.97 88888.00 2015-02-17 16:10:46.625 048 12504.67 196.10 54670.97 88888.00 2015-02-17 16:10:46.750 048 12504.62 196.12 54670.97 88888.00 2015-02-17 16:10:46.875 048 12504.65 196.12 54671.00 88888.00 2015-02-17 16:10:47.000 048 12504.65 196.07 54671.00 88888.00 2015-02-17 16:10:47.125 048 12504.62 196.12 54671.00 88888.00 2015-02-17 16:10:47.250 048 12504.55 196.15 54671.00 88888.00 2015-02-17 16:10:47.375 048 12504.50 196.10 54671.03 88888.00 2015-02-17 16:10:47.500 048 12504.52 196.10 54671.00 88888.00 2015-02-17 16:10:47.625 048 12504.58 196.10 54671.00 88888.00 2015-02-17 16:10:47.750 048 12504.60 196.07 54671.00 88888.00 2015-02-17 16:10:47.875 048 12504.62 196.10 54671.00 88888.00 2015-02-17 16:10:48.000 048 12504.67 196.07 54670.97 88888.00 2015-02-17 16:10:48.125 048 12504.70 196.05 54671.03 88888.00 2015-02-17 16:10:48.250 048 12504.70 196.05 54671.03 88888.00 2015-02-17 16:10:48.375 048 12504.65 196.05 54671.05 88888.00 2015-02-17 16:10:48.500 048 12504.60 196.10 54671.05 88888.00 2015-02-17 16:10:48.625 048 12504.62 196.07 54671.05 88888.00 2015-02-17 16:10:48.750 048 12504.58 196.05 54671.03 88888.00 2015-02-17 16:10:48.875 048 12504.58 196.07 54671.03 88888.00 2015-02-17 16:10:49.000 048 12504.62 196.07 54671.03 88888.00 2015-02-17 16:10:49.125 048 12504.65 196.03 54671.03 88888.00 2015-02-17 16:10:49.250 048 12504.58 196.03 54671.05 88888.00 2015-02-17 16:10:49.375 048 12504.58 196.05 54671.05 88888.00 2015-02-17 16:10:49.500 048 12504.58 196.03 54671.00 88888.00 2015-02-17 16:10:49.625 048 12504.55 196.00 54670.95 88888.00 2015-02-17 16:10:49.750 048 12504.58 196.00 54671.00 88888.00 2015-02-17 16:10:49.875 048 12504.55 196.00 54671.00 88888.00 2015-02-17 16:10:50.000 048 12504.58 196.03 54671.00 88888.00 2015-02-17 16:10:50.125 048 12504.60 196.03 54671.03 88888.00 2015-02-17 16:10:50.250 048 12504.62 196.03 54671.03 88888.00 2015-02-17 16:10:50.375 048 12504.65 196.00 54671.05 88888.00 2015-02-17 16:10:50.500 048 12504.62 196.03 54671.03 88888.00 2015-02-17 16:10:50.625 048 12504.60 196.03 54671.03 88888.00 2015-02-17 16:10:50.750 048 12504.60 196.03 54671.05 88888.00 2015-02-17 16:10:50.875 048 12504.58 196.03 54671.05 88888.00 2015-02-17 16:10:51.000 048 12504.55 196.00 54671.05 88888.00 2015-02-17 16:10:51.125 048 12504.50 196.00 54671.05 88888.00 2015-02-17 16:10:51.250 048 12504.45 195.97 54671.05 88888.00 2015-02-17 16:10:51.375 048 12504.58 195.97 54671.05 88888.00 2015-02-17 16:10:51.500 048 12504.65 196.00 54671.05 88888.00 2015-02-17 16:10:51.625 048 12504.62 196.00 54671.07 88888.00 2015-02-17 16:10:51.750 048 12504.60 196.00 54671.05 88888.00 2015-02-17 16:10:51.875 048 12504.62 196.03 54671.07 88888.00 2015-02-17 16:10:52.000 048 12504.60 195.97 54671.05 88888.00 2015-02-17 16:10:52.125 048 12504.55 195.95 54671.05 88888.00 2015-02-17 16:10:52.250 048 12504.55 196.00 54671.05 88888.00 2015-02-17 16:10:52.375 048 12504.62 196.03 54671.07 88888.00 2015-02-17 16:10:52.500 048 12504.67 196.03 54671.07 88888.00 2015-02-17 16:10:52.625 048 12504.70 196.03 54671.07 88888.00 2015-02-17 16:10:52.750 048 12504.75 196.00 54671.10 88888.00 2015-02-17 16:10:52.875 048 12504.67 196.00 54671.07 88888.00 2015-02-17 16:10:53.000 048 12504.65 196.03 54671.05 88888.00 2015-02-17 16:10:53.125 048 12504.58 196.00 54671.07 88888.00 2015-02-17 16:10:53.250 048 12504.60 195.95 54671.07 88888.00 2015-02-17 16:10:53.375 048 12504.67 195.97 54671.07 88888.00 2015-02-17 16:10:53.500 048 12504.70 195.97 54671.05 88888.00 2015-02-17 16:10:53.625 048 12504.65 195.97 54671.05 88888.00 2015-02-17 16:10:53.750 048 12504.67 195.97 54671.07 88888.00 2015-02-17 16:10:53.875 048 12504.70 196.00 54671.07 88888.00 2015-02-17 16:10:54.000 048 12504.65 195.97 54671.07 88888.00 2015-02-17 16:10:54.125 048 12504.62 195.93 54671.07 88888.00 2015-02-17 16:10:54.250 048 12504.60 195.93 54671.07 88888.00 2015-02-17 16:10:54.375 048 12504.58 195.95 54671.10 88888.00 2015-02-17 16:10:54.500 048 12504.58 195.95 54671.10 88888.00 2015-02-17 16:10:54.625 048 12504.60 195.97 54671.10 88888.00 2015-02-17 16:10:54.750 048 12504.58 195.97 54671.07 88888.00 2015-02-17 16:10:54.875 048 12504.65 195.95 54671.10 88888.00 2015-02-17 16:10:55.000 048 12504.67 195.97 54671.07 88888.00 2015-02-17 16:10:55.125 048 12504.73 195.95 54671.10 88888.00 2015-02-17 16:10:55.250 048 12504.70 195.95 54671.10 88888.00 2015-02-17 16:10:55.375 048 12504.73 195.93 54671.10 88888.00 2015-02-17 16:10:55.500 048 12504.70 195.90 54671.07 88888.00 2015-02-17 16:10:55.625 048 12504.70 195.95 54671.10 88888.00 2015-02-17 16:10:55.750 048 12504.65 195.95 54671.10 88888.00 2015-02-17 16:10:55.875 048 12504.65 195.95 54671.10 88888.00 2015-02-17 16:10:56.000 048 12504.70 195.93 54671.07 88888.00 2015-02-17 16:10:56.125 048 12504.73 195.95 54671.07 88888.00 2015-02-17 16:10:56.250 048 12504.75 195.90 54671.07 88888.00 2015-02-17 16:10:56.375 048 12504.83 195.93 54671.10 88888.00 2015-02-17 16:10:56.500 048 12504.80 195.93 54671.12 88888.00 2015-02-17 16:10:56.625 048 12504.77 195.95 54671.10 88888.00 2015-02-17 16:10:56.750 048 12504.75 195.93 54671.10 88888.00 2015-02-17 16:10:56.875 048 12504.73 195.90 54671.07 88888.00 2015-02-17 16:10:57.000 048 12504.73 195.93 54671.10 88888.00 2015-02-17 16:10:57.125 048 12504.75 195.90 54671.10 88888.00 2015-02-17 16:10:57.250 048 12504.67 195.90 54671.10 88888.00 2015-02-17 16:10:57.375 048 12504.73 195.90 54671.10 88888.00 2015-02-17 16:10:57.500 048 12504.73 195.90 54671.10 88888.00 2015-02-17 16:10:57.625 048 12504.70 195.95 54671.10 88888.00 2015-02-17 16:10:57.750 048 12504.70 195.93 54671.10 88888.00 2015-02-17 16:10:57.875 048 12504.67 195.95 54671.07 88888.00 2015-02-17 16:10:58.000 048 12504.65 195.90 54671.05 88888.00 2015-02-17 16:10:58.125 048 12504.67 195.90 54671.10 88888.00 2015-02-17 16:10:58.250 048 12504.73 195.88 54671.10 88888.00 2015-02-17 16:10:58.375 048 12504.77 195.95 54671.10 88888.00 2015-02-17 16:10:58.500 048 12504.73 195.95 54671.10 88888.00 2015-02-17 16:10:58.625 048 12504.65 195.93 54671.10 88888.00 2015-02-17 16:10:58.750 048 12504.65 195.90 54671.10 88888.00 2015-02-17 16:10:58.875 048 12504.75 195.90 54671.10 88888.00 2015-02-17 16:10:59.000 048 12504.73 195.90 54671.12 88888.00 2015-02-17 16:10:59.125 048 12504.73 195.95 54671.10 88888.00 2015-02-17 16:10:59.250 048 12504.75 195.97 54671.12 88888.00 2015-02-17 16:10:59.375 048 12504.80 195.97 54671.12 88888.00 2015-02-17 16:10:59.500 048 12504.83 195.95 54671.10 88888.00 2015-02-17 16:10:59.625 048 12504.83 195.93 54671.10 88888.00 2015-02-17 16:10:59.750 048 12504.75 195.93 54671.10 88888.00 2015-02-17 16:10:59.875 048 12504.73 195.93 54671.10 88888.00 2015-02-17 16:11:00.000 048 12504.73 195.93 54671.10 88888.00 2015-02-17 16:11:00.125 048 12504.77 195.93 54671.10 88888.00 2015-02-17 16:11:00.250 048 12504.83 195.88 54671.10 88888.00 2015-02-17 16:11:00.375 048 12504.83 195.90 54671.10 88888.00 2015-02-17 16:11:00.500 048 12504.77 195.90 54671.07 88888.00 2015-02-17 16:11:00.625 048 12504.75 195.88 54671.07 88888.00 2015-02-17 16:11:00.750 048 12504.80 195.90 54671.07 88888.00 2015-02-17 16:11:00.875 048 12504.80 195.90 54671.07 88888.00 2015-02-17 16:11:01.000 048 12504.80 195.93 54671.07 88888.00 2015-02-17 16:11:01.125 048 12504.75 195.95 54671.07 88888.00 2015-02-17 16:11:01.250 048 12504.70 195.88 54671.07 88888.00 2015-02-17 16:11:01.375 048 12504.75 195.90 54671.07 88888.00 2015-02-17 16:11:01.500 048 12504.73 195.90 54671.12 88888.00 2015-02-17 16:11:01.625 048 12504.73 195.90 54671.12 88888.00 2015-02-17 16:11:01.750 048 12504.75 195.90 54671.12 88888.00 2015-02-17 16:11:01.875 048 12504.77 195.90 54671.12 88888.00 2015-02-17 16:11:02.000 048 12504.70 195.90 54671.10 88888.00 2015-02-17 16:11:02.125 048 12504.70 195.88 54671.12 88888.00 2015-02-17 16:11:02.250 048 12504.70 195.88 54671.12 88888.00 2015-02-17 16:11:02.375 048 12504.73 195.88 54671.15 88888.00 2015-02-17 16:11:02.500 048 12504.75 195.90 54671.12 88888.00 2015-02-17 16:11:02.625 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:02.750 048 12504.83 195.90 54671.10 88888.00 2015-02-17 16:11:02.875 048 12504.83 195.93 54671.10 88888.00 2015-02-17 16:11:03.000 048 12504.83 195.93 54671.10 88888.00 2015-02-17 16:11:03.125 048 12504.80 195.90 54671.12 88888.00 2015-02-17 16:11:03.250 048 12504.73 195.88 54671.12 88888.00 2015-02-17 16:11:03.375 048 12504.80 195.90 54671.15 88888.00 2015-02-17 16:11:03.500 048 12504.83 195.90 54671.12 88888.00 2015-02-17 16:11:03.625 048 12504.85 195.88 54671.15 88888.00 2015-02-17 16:11:03.750 048 12504.80 195.88 54671.12 88888.00 2015-02-17 16:11:03.875 048 12504.83 195.88 54671.12 88888.00 2015-02-17 16:11:04.000 048 12504.88 195.93 54671.12 88888.00 2015-02-17 16:11:04.125 048 12504.80 195.88 54671.15 88888.00 2015-02-17 16:11:04.250 048 12504.80 195.88 54671.15 88888.00 2015-02-17 16:11:04.375 048 12504.77 195.90 54671.12 88888.00 2015-02-17 16:11:04.500 048 12504.70 195.90 54671.10 88888.00 2015-02-17 16:11:04.625 048 12504.77 195.88 54671.12 88888.00 2015-02-17 16:11:04.750 048 12504.85 195.90 54671.12 88888.00 2015-02-17 16:11:04.875 048 12504.85 195.93 54671.12 88888.00 2015-02-17 16:11:05.000 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:05.125 048 12504.75 195.93 54671.12 88888.00 2015-02-17 16:11:05.250 048 12504.70 195.90 54671.12 88888.00 2015-02-17 16:11:05.375 048 12504.75 195.90 54671.10 88888.00 2015-02-17 16:11:05.500 048 12504.80 195.90 54671.12 88888.00 2015-02-17 16:11:05.625 048 12504.80 195.90 54671.12 88888.00 2015-02-17 16:11:05.750 048 12504.75 195.90 54671.12 88888.00 2015-02-17 16:11:05.875 048 12504.73 195.93 54671.15 88888.00 2015-02-17 16:11:06.000 048 12504.75 195.95 54671.12 88888.00 2015-02-17 16:11:06.125 048 12504.77 195.90 54671.12 88888.00 2015-02-17 16:11:06.250 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:06.375 048 12504.83 195.95 54671.15 88888.00 2015-02-17 16:11:06.500 048 12504.83 195.95 54671.15 88888.00 2015-02-17 16:11:06.625 048 12504.80 195.93 54671.15 88888.00 2015-02-17 16:11:06.750 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:06.875 048 12504.83 195.93 54671.10 88888.00 2015-02-17 16:11:07.000 048 12504.80 195.93 54671.12 88888.00 2015-02-17 16:11:07.125 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:07.250 048 12504.85 195.90 54671.10 88888.00 2015-02-17 16:11:07.375 048 12504.90 195.90 54671.12 88888.00 2015-02-17 16:11:07.500 048 12504.88 195.93 54671.12 88888.00 2015-02-17 16:11:07.625 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:07.750 048 12504.80 195.88 54671.12 88888.00 2015-02-17 16:11:07.875 048 12504.77 195.90 54671.10 88888.00 2015-02-17 16:11:08.000 048 12504.75 195.88 54671.10 88888.00 2015-02-17 16:11:08.125 048 12504.77 195.93 54671.12 88888.00 2015-02-17 16:11:08.250 048 12504.83 195.90 54671.15 88888.00 2015-02-17 16:11:08.375 048 12504.83 195.93 54671.15 88888.00 2015-02-17 16:11:08.500 048 12504.77 195.93 54671.12 88888.00 2015-02-17 16:11:08.625 048 12504.75 195.93 54671.12 88888.00 2015-02-17 16:11:08.750 048 12504.85 195.90 54671.12 88888.00 2015-02-17 16:11:08.875 048 12504.92 195.90 54671.12 88888.00 2015-02-17 16:11:09.000 048 12504.88 195.90 54671.10 88888.00 2015-02-17 16:11:09.125 048 12504.88 195.90 54671.12 88888.00 2015-02-17 16:11:09.250 048 12504.88 195.90 54671.12 88888.00 2015-02-17 16:11:09.375 048 12504.85 195.90 54671.10 88888.00 2015-02-17 16:11:09.500 048 12504.80 195.90 54671.10 88888.00 2015-02-17 16:11:09.625 048 12504.80 195.90 54671.12 88888.00 2015-02-17 16:11:09.750 048 12504.85 195.93 54671.15 88888.00 2015-02-17 16:11:09.875 048 12504.90 195.95 54671.18 88888.00 2015-02-17 16:11:10.000 048 12504.95 195.93 54671.12 88888.00 2015-02-17 16:11:10.125 048 12504.90 195.88 54671.10 88888.00 2015-02-17 16:11:10.250 048 12504.88 195.93 54671.12 88888.00 2015-02-17 16:11:10.375 048 12504.88 195.95 54671.12 88888.00 2015-02-17 16:11:10.500 048 12504.92 195.95 54671.12 88888.00 2015-02-17 16:11:10.625 048 12504.85 195.93 54671.12 88888.00 2015-02-17 16:11:10.750 048 12504.80 195.95 54671.12 88888.00 2015-02-17 16:11:10.875 048 12504.83 195.95 54671.12 88888.00 2015-02-17 16:11:11.000 048 12504.88 195.95 54671.12 88888.00 2015-02-17 16:11:11.125 048 12504.85 195.95 54671.15 88888.00 2015-02-17 16:11:11.250 048 12504.77 195.90 54671.15 88888.00 2015-02-17 16:11:11.375 048 12504.73 195.93 54671.12 88888.00 2015-02-17 16:11:11.500 048 12504.73 195.90 54671.12 88888.00 2015-02-17 16:11:11.625 048 12504.77 195.90 54671.15 88888.00 2015-02-17 16:11:11.750 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:11.875 048 12504.80 195.95 54671.12 88888.00 2015-02-17 16:11:12.000 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:12.125 048 12504.77 195.95 54671.12 88888.00 2015-02-17 16:11:12.250 048 12504.75 195.93 54671.12 88888.00 2015-02-17 16:11:12.375 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:12.500 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:12.625 048 12504.83 195.93 54671.15 88888.00 2015-02-17 16:11:12.750 048 12504.95 195.93 54671.15 88888.00 2015-02-17 16:11:12.875 048 12504.92 195.90 54671.12 88888.00 2015-02-17 16:11:13.000 048 12504.88 195.88 54671.10 88888.00 2015-02-17 16:11:13.125 048 12504.90 195.90 54671.12 88888.00 2015-02-17 16:11:13.250 048 12504.85 195.90 54671.15 88888.00 2015-02-17 16:11:13.375 048 12504.83 195.90 54671.15 88888.00 2015-02-17 16:11:13.500 048 12504.77 195.93 54671.12 88888.00 2015-02-17 16:11:13.625 048 12504.83 195.93 54671.12 88888.00 2015-02-17 16:11:13.750 048 12504.85 195.90 54671.12 88888.00 2015-02-17 16:11:13.875 048 12504.85 195.88 54671.12 88888.00 2015-02-17 16:11:14.000 048 12504.85 195.90 54671.15 88888.00 2015-02-17 16:11:14.125 048 12504.85 195.88 54671.15 88888.00 2015-02-17 16:11:14.250 048 12504.80 195.88 54671.18 88888.00 2015-02-17 16:11:14.375 048 12504.83 195.90 54671.15 88888.00 2015-02-17 16:11:14.500 048 12504.83 195.90 54671.15 88888.00 2015-02-17 16:11:14.625 048 12504.80 195.88 54671.12 88888.00 2015-02-17 16:11:14.750 048 12504.85 195.88 54671.10 88888.00 2015-02-17 16:11:14.875 048 12504.90 195.88 54671.12 88888.00 2015-02-17 16:11:15.000 048 12504.85 195.88 54671.10 88888.00 2015-02-17 16:11:15.125 048 12504.85 195.90 54671.12 88888.00 2015-02-17 16:11:15.250 048 12504.83 195.88 54671.15 88888.00 2015-02-17 16:11:15.375 048 12504.85 195.88 54671.12 88888.00 2015-02-17 16:11:15.500 048 12504.85 195.88 54671.12 88888.00 2015-02-17 16:11:15.625 048 12504.88 195.90 54671.18 88888.00 2015-02-17 16:11:15.750 048 12504.85 195.90 54671.18 88888.00 2015-02-17 16:11:15.875 048 12504.85 195.85 54671.18 88888.00 2015-02-17 16:11:16.000 048 12504.83 195.90 54671.15 88888.00 2015-02-17 16:11:16.125 048 12504.85 195.90 54671.18 88888.00 2015-02-17 16:11:16.250 048 12504.83 195.88 54671.15 88888.00 2015-02-17 16:11:16.375 048 12504.88 195.88 54671.18 88888.00 2015-02-17 16:11:16.500 048 12504.90 195.85 54671.18 88888.00 2015-02-17 16:11:16.625 048 12504.88 195.88 54671.18 88888.00 2015-02-17 16:11:16.750 048 12504.88 195.90 54671.18 88888.00 2015-02-17 16:11:16.875 048 12504.92 195.90 54671.18 88888.00 2015-02-17 16:11:17.000 048 12504.88 195.85 54671.18 88888.00 2015-02-17 16:11:17.125 048 12504.85 195.82 54671.18 88888.00 2015-02-17 16:11:17.250 048 12504.83 195.85 54671.22 88888.00 2015-02-17 16:11:17.375 048 12504.85 195.82 54671.20 88888.00 2015-02-17 16:11:17.500 048 12504.88 195.82 54671.18 88888.00 2015-02-17 16:11:17.625 048 12504.85 195.85 54671.18 88888.00 2015-02-17 16:11:17.750 048 12504.88 195.90 54671.20 88888.00 2015-02-17 16:11:17.875 048 12504.88 195.95 54671.20 88888.00 2015-02-17 16:11:18.000 048 12504.83 195.90 54671.18 88888.00 2015-02-17 16:11:18.125 048 12504.80 195.85 54671.18 88888.00 2015-02-17 16:11:18.250 048 12504.88 195.85 54671.18 88888.00 2015-02-17 16:11:18.375 048 12504.90 195.85 54671.18 88888.00 2015-02-17 16:11:18.500 048 12504.85 195.82 54671.18 88888.00 2015-02-17 16:11:18.625 048 12504.83 195.85 54671.18 88888.00 2015-02-17 16:11:18.750 048 12504.77 195.82 54671.18 88888.00 2015-02-17 16:11:18.875 048 12504.83 195.85 54671.18 88888.00 2015-02-17 16:11:19.000 048 12504.85 195.85 54671.15 88888.00 2015-02-17 16:11:19.125 048 12504.77 195.82 54671.18 88888.00 2015-02-17 16:11:19.250 048 12504.77 195.78 54671.18 88888.00 2015-02-17 16:11:19.375 048 12504.85 195.80 54671.18 88888.00 2015-02-17 16:11:19.500 048 12504.88 195.80 54671.20 88888.00 2015-02-17 16:11:19.625 048 12504.85 195.82 54671.22 88888.00 2015-02-17 16:11:19.750 048 12504.83 195.80 54671.20 88888.00 2015-02-17 16:11:19.875 048 12504.88 195.80 54671.15 88888.00 2015-02-17 16:11:20.000 048 12504.88 195.82 54671.18 88888.00 2015-02-17 16:11:20.125 048 12504.88 195.85 54671.20 88888.00 2015-02-17 16:11:20.250 048 12504.90 195.80 54671.18 88888.00 2015-02-17 16:11:20.375 048 12504.90 195.80 54671.18 88888.00 2015-02-17 16:11:20.500 048 12504.90 195.80 54671.20 88888.00 2015-02-17 16:11:20.625 048 12504.85 195.78 54671.18 88888.00 2015-02-17 16:11:20.750 048 12504.88 195.78 54671.22 88888.00 2015-02-17 16:11:20.875 048 12504.88 195.75 54671.22 88888.00 2015-02-17 16:11:21.000 048 12504.92 195.75 54671.20 88888.00 2015-02-17 16:11:21.125 048 12504.98 195.78 54671.18 88888.00 2015-02-17 16:11:21.250 048 12504.92 195.75 54671.20 88888.00 2015-02-17 16:11:21.375 048 12504.90 195.75 54671.18 88888.00 2015-02-17 16:11:21.500 048 12504.88 195.78 54671.18 88888.00 2015-02-17 16:11:21.625 048 12504.90 195.75 54671.18 88888.00 2015-02-17 16:11:21.750 048 12504.92 195.72 54671.18 88888.00 2015-02-17 16:11:21.875 048 12504.95 195.72 54671.20 88888.00 2015-02-17 16:11:22.000 048 12504.92 195.72 54671.18 88888.00 2015-02-17 16:11:22.125 048 12504.88 195.70 54671.20 88888.00 2015-02-17 16:11:22.250 048 12504.85 195.68 54671.20 88888.00 2015-02-17 16:11:22.375 048 12504.90 195.70 54671.20 88888.00 2015-02-17 16:11:22.500 048 12504.92 195.68 54671.20 88888.00 2015-02-17 16:11:22.625 048 12504.88 195.68 54671.20 88888.00 2015-02-17 16:11:22.750 048 12504.83 195.70 54671.18 88888.00 2015-02-17 16:11:22.875 048 12504.85 195.72 54671.20 88888.00 2015-02-17 16:11:23.000 048 12504.95 195.70 54671.18 88888.00 2015-02-17 16:11:23.125 048 12505.02 195.70 54671.20 88888.00 2015-02-17 16:11:23.250 048 12505.00 195.68 54671.18 88888.00 2015-02-17 16:11:23.375 048 12505.00 195.65 54671.18 88888.00 2015-02-17 16:11:23.500 048 12504.95 195.65 54671.18 88888.00 2015-02-17 16:11:23.625 048 12504.95 195.68 54671.22 88888.00 2015-02-17 16:11:23.750 048 12504.95 195.68 54671.20 88888.00 2015-02-17 16:11:23.875 048 12504.95 195.68 54671.20 88888.00 2015-02-17 16:11:24.000 048 12504.98 195.65 54671.18 88888.00 2015-02-17 16:11:24.125 048 12505.05 195.65 54671.20 88888.00 2015-02-17 16:11:24.250 048 12505.08 195.62 54671.20 88888.00 2015-02-17 16:11:24.375 048 12505.10 195.65 54671.18 88888.00 2015-02-17 16:11:24.500 048 12505.15 195.65 54671.20 88888.00 2015-02-17 16:11:24.625 048 12505.10 195.65 54671.20 88888.00 2015-02-17 16:11:24.750 048 12505.05 195.62 54671.20 88888.00 2015-02-17 16:11:24.875 048 12505.00 195.62 54671.18 88888.00 2015-02-17 16:11:25.000 048 12505.00 195.60 54671.18 88888.00 2015-02-17 16:11:25.125 048 12505.08 195.60 54671.18 88888.00 2015-02-17 16:11:25.250 048 12505.05 195.55 54671.20 88888.00 2015-02-17 16:11:25.375 048 12505.10 195.55 54671.20 88888.00 2015-02-17 16:11:25.500 048 12505.08 195.57 54671.22 88888.00 2015-02-17 16:11:25.625 048 12505.02 195.57 54671.20 88888.00 2015-02-17 16:11:25.750 048 12505.02 195.60 54671.20 88888.00 2015-02-17 16:11:25.875 048 12505.02 195.57 54671.20 88888.00 2015-02-17 16:11:26.000 048 12505.05 195.57 54671.20 88888.00 2015-02-17 16:11:26.125 048 12505.05 195.55 54671.22 88888.00 2015-02-17 16:11:26.250 048 12505.02 195.50 54671.22 88888.00 2015-02-17 16:11:26.375 048 12504.95 195.47 54671.20 88888.00 2015-02-17 16:11:26.500 048 12504.98 195.47 54671.22 88888.00 2015-02-17 16:11:26.625 048 12505.08 195.50 54671.22 88888.00 2015-02-17 16:11:26.750 048 12505.08 195.47 54671.22 88888.00 2015-02-17 16:11:26.875 048 12505.02 195.45 54671.22 88888.00 2015-02-17 16:11:27.000 048 12505.02 195.43 54671.22 88888.00 2015-02-17 16:11:27.125 048 12505.08 195.47 54671.22 88888.00 2015-02-17 16:11:27.250 048 12505.10 195.47 54671.22 88888.00 2015-02-17 16:11:27.375 048 12505.10 195.45 54671.25 88888.00 2015-02-17 16:11:27.500 048 12505.12 195.45 54671.20 88888.00 2015-02-17 16:11:27.625 048 12505.12 195.45 54671.20 88888.00 2015-02-17 16:11:27.750 048 12505.02 195.43 54671.20 88888.00 2015-02-17 16:11:27.875 048 12505.00 195.43 54671.20 88888.00 2015-02-17 16:11:28.000 048 12505.08 195.45 54671.22 88888.00 2015-02-17 16:11:28.125 048 12505.20 195.43 54671.25 88888.00 2015-02-17 16:11:28.250 048 12505.23 195.43 54671.25 88888.00 2015-02-17 16:11:28.375 048 12505.20 195.40 54671.22 88888.00 2015-02-17 16:11:28.500 048 12505.10 195.43 54671.22 88888.00 2015-02-17 16:11:28.625 048 12505.15 195.43 54671.22 88888.00 2015-02-17 16:11:28.750 048 12505.20 195.40 54671.25 88888.00 2015-02-17 16:11:28.875 048 12505.23 195.40 54671.25 88888.00 2015-02-17 16:11:29.000 048 12505.23 195.40 54671.28 88888.00 2015-02-17 16:11:29.125 048 12505.25 195.38 54671.25 88888.00 2015-02-17 16:11:29.250 048 12505.20 195.38 54671.22 88888.00 2015-02-17 16:11:29.375 048 12505.17 195.38 54671.18 88888.00 2015-02-17 16:11:29.500 048 12505.15 195.38 54671.20 88888.00 2015-02-17 16:11:29.625 048 12505.17 195.35 54671.22 88888.00 2015-02-17 16:11:29.750 048 12505.17 195.35 54671.20 88888.00 2015-02-17 16:11:29.875 048 12505.15 195.32 54671.22 88888.00 2015-02-17 16:11:30.000 048 12505.17 195.30 54671.15 88888.00 2015-02-17 16:11:30.125 048 12505.17 195.32 54671.18 88888.00 2015-02-17 16:11:30.250 048 12505.27 195.35 54671.25 88888.00 2015-02-17 16:11:30.375 048 12505.27 195.38 54671.22 88888.00 2015-02-17 16:11:30.500 048 12505.23 195.38 54671.22 88888.00 2015-02-17 16:11:30.625 048 12505.25 195.38 54671.22 88888.00 2015-02-17 16:11:30.750 048 12505.30 195.35 54671.22 88888.00 2015-02-17 16:11:30.875 048 12505.30 195.32 54671.22 88888.00 2015-02-17 16:11:31.000 048 12505.33 195.32 54671.20 88888.00 2015-02-17 16:11:31.125 048 12505.33 195.35 54671.22 88888.00 2015-02-17 16:11:31.250 048 12505.33 195.30 54671.22 88888.00 2015-02-17 16:11:31.375 048 12505.35 195.30 54671.20 88888.00 2015-02-17 16:11:31.500 048 12505.33 195.30 54671.22 88888.00 2015-02-17 16:11:31.625 048 12505.40 195.32 54671.22 88888.00 2015-02-17 16:11:31.750 048 12505.35 195.32 54671.25 88888.00 2015-02-17 16:11:31.875 048 12505.33 195.30 54671.25 88888.00 2015-02-17 16:11:32.000 048 12505.25 195.28 54671.22 88888.00 2015-02-17 16:11:32.125 048 12505.27 195.28 54671.20 88888.00 2015-02-17 16:11:32.250 048 12505.30 195.28 54671.25 88888.00 2015-02-17 16:11:32.375 048 12505.33 195.28 54671.22 88888.00 2015-02-17 16:11:32.500 048 12505.33 195.28 54671.22 88888.00 2015-02-17 16:11:32.625 048 12505.33 195.25 54671.22 88888.00 2015-02-17 16:11:32.750 048 12505.35 195.28 54671.25 88888.00 2015-02-17 16:11:32.875 048 12505.38 195.25 54671.22 88888.00 2015-02-17 16:11:33.000 048 12505.38 195.25 54671.22 88888.00 2015-02-17 16:11:33.125 048 12505.33 195.22 54671.22 88888.00 2015-02-17 16:11:33.250 048 12505.38 195.22 54671.25 88888.00 2015-02-17 16:11:33.375 048 12505.33 195.22 54671.28 88888.00 2015-02-17 16:11:33.500 048 12505.27 195.20 54671.28 88888.00 2015-02-17 16:11:33.625 048 12505.35 195.20 54671.25 88888.00 2015-02-17 16:11:33.750 048 12505.42 195.20 54671.22 88888.00 2015-02-17 16:11:33.875 048 12505.40 195.20 54671.22 88888.00 2015-02-17 16:11:34.000 048 12505.35 195.22 54671.25 88888.00 2015-02-17 16:11:34.125 048 12505.35 195.20 54671.28 88888.00 2015-02-17 16:11:34.250 048 12505.38 195.15 54671.28 88888.00 2015-02-17 16:11:34.375 048 12505.38 195.18 54671.25 88888.00 2015-02-17 16:11:34.500 048 12505.40 195.22 54671.22 88888.00 2015-02-17 16:11:34.625 048 12505.48 195.20 54671.25 88888.00 2015-02-17 16:11:34.750 048 12505.48 195.18 54671.22 88888.00 2015-02-17 16:11:34.875 048 12505.38 195.18 54671.22 88888.00 2015-02-17 16:11:35.000 048 12505.38 195.20 54671.22 88888.00 2015-02-17 16:11:35.125 048 12505.42 195.20 54671.22 88888.00 2015-02-17 16:11:35.250 048 12505.38 195.18 54671.25 88888.00 2015-02-17 16:11:35.375 048 12505.38 195.18 54671.22 88888.00 2015-02-17 16:11:35.500 048 12505.33 195.15 54671.22 88888.00 2015-02-17 16:11:35.625 048 12505.40 195.18 54671.25 88888.00 2015-02-17 16:11:35.750 048 12505.50 195.18 54671.25 88888.00 2015-02-17 16:11:35.875 048 12505.55 195.15 54671.25 88888.00 2015-02-17 16:11:36.000 048 12505.50 195.15 54671.22 88888.00 2015-02-17 16:11:36.125 048 12505.48 195.12 54671.22 88888.00 2015-02-17 16:11:36.250 048 12505.48 195.12 54671.25 88888.00 2015-02-17 16:11:36.375 048 12505.55 195.12 54671.25 88888.00 2015-02-17 16:11:36.500 048 12505.58 195.10 54671.25 88888.00 2015-02-17 16:11:36.625 048 12505.52 195.12 54671.22 88888.00 2015-02-17 16:11:36.750 048 12505.50 195.12 54671.20 88888.00 2015-02-17 16:11:36.875 048 12505.48 195.10 54671.22 88888.00 2015-02-17 16:11:37.000 048 12505.45 195.07 54671.22 88888.00 2015-02-17 16:11:37.125 048 12505.48 195.12 54671.25 88888.00 2015-02-17 16:11:37.250 048 12505.50 195.12 54671.28 88888.00 2015-02-17 16:11:37.375 048 12505.58 195.12 54671.25 88888.00 2015-02-17 16:11:37.500 048 12505.60 195.10 54671.28 88888.00 2015-02-17 16:11:37.625 048 12505.60 195.07 54671.25 88888.00 2015-02-17 16:11:37.750 048 12505.62 195.10 54671.22 88888.00 2015-02-17 16:11:37.875 048 12505.62 195.07 54671.25 88888.00 2015-02-17 16:11:38.000 048 12505.62 195.07 54671.22 88888.00 2015-02-17 16:11:38.125 048 12505.60 195.07 54671.25 88888.00 2015-02-17 16:11:38.250 048 12505.58 195.07 54671.25 88888.00 2015-02-17 16:11:38.375 048 12505.58 195.07 54671.25 88888.00 2015-02-17 16:11:38.500 048 12505.58 195.10 54671.22 88888.00 2015-02-17 16:11:38.625 048 12505.58 195.10 54671.22 88888.00 2015-02-17 16:11:38.750 048 12505.60 195.07 54671.25 88888.00 2015-02-17 16:11:38.875 048 12505.60 195.05 54671.25 88888.00 2015-02-17 16:11:39.000 048 12505.67 195.05 54671.22 88888.00 2015-02-17 16:11:39.125 048 12505.65 195.03 54671.25 88888.00 2015-02-17 16:11:39.250 048 12505.55 195.03 54671.28 88888.00 2015-02-17 16:11:39.375 048 12505.50 195.03 54671.25 88888.00 2015-02-17 16:11:39.500 048 12505.50 195.03 54671.28 88888.00 2015-02-17 16:11:39.625 048 12505.55 195.03 54671.25 88888.00 2015-02-17 16:11:39.750 048 12505.55 195.00 54671.25 88888.00 2015-02-17 16:11:39.875 048 12505.60 195.00 54671.28 88888.00 2015-02-17 16:11:40.000 048 12505.62 194.97 54671.25 88888.00 2015-02-17 16:11:40.125 048 12505.62 194.95 54671.28 88888.00 2015-02-17 16:11:40.250 048 12505.65 194.97 54671.28 88888.00 2015-02-17 16:11:40.375 048 12505.62 194.95 54671.22 88888.00 2015-02-17 16:11:40.500 048 12505.65 194.95 54671.22 88888.00 2015-02-17 16:11:40.625 048 12505.67 194.97 54671.25 88888.00 2015-02-17 16:11:40.750 048 12505.70 194.95 54671.25 88888.00 2015-02-17 16:11:40.875 048 12505.77 194.97 54671.28 88888.00 2015-02-17 16:11:41.000 048 12505.67 194.95 54671.25 88888.00 2015-02-17 16:11:41.125 048 12505.67 194.93 54671.28 88888.00 2015-02-17 16:11:41.250 048 12505.62 194.90 54671.25 88888.00 2015-02-17 16:11:41.375 048 12505.67 194.93 54671.25 88888.00 2015-02-17 16:11:41.500 048 12505.73 194.93 54671.28 88888.00 2015-02-17 16:11:41.625 048 12505.73 194.90 54671.28 88888.00 2015-02-17 16:11:41.750 048 12505.75 194.88 54671.28 88888.00 2015-02-17 16:11:41.875 048 12505.67 194.88 54671.25 88888.00 2015-02-17 16:11:42.000 048 12505.62 194.88 54671.22 88888.00 2015-02-17 16:11:42.125 048 12505.67 194.88 54671.25 88888.00 2015-02-17 16:11:42.250 048 12505.70 194.93 54671.28 88888.00 2015-02-17 16:11:42.375 048 12505.80 194.93 54671.28 88888.00 2015-02-17 16:11:42.500 048 12505.77 194.90 54671.25 88888.00 2015-02-17 16:11:42.625 048 12505.73 194.85 54671.25 88888.00 2015-02-17 16:11:42.750 048 12505.67 194.82 54671.22 88888.00 2015-02-17 16:11:42.875 048 12505.67 194.82 54671.25 88888.00 2015-02-17 16:11:43.000 048 12505.70 194.85 54671.28 88888.00 2015-02-17 16:11:43.125 048 12505.73 194.85 54671.28 88888.00 2015-02-17 16:11:43.250 048 12505.67 194.82 54671.28 88888.00 2015-02-17 16:11:43.375 048 12505.70 194.85 54671.28 88888.00 2015-02-17 16:11:43.500 048 12505.75 194.85 54671.28 88888.00 2015-02-17 16:11:43.625 048 12505.73 194.78 54671.25 88888.00 2015-02-17 16:11:43.750 048 12505.73 194.78 54671.22 88888.00 2015-02-17 16:11:43.875 048 12505.77 194.82 54671.22 88888.00 2015-02-17 16:11:44.000 048 12505.77 194.82 54671.25 88888.00 2015-02-17 16:11:44.125 048 12505.75 194.80 54671.25 88888.00 2015-02-17 16:11:44.250 048 12505.75 194.75 54671.28 88888.00 2015-02-17 16:11:44.375 048 12505.73 194.78 54671.25 88888.00 2015-02-17 16:11:44.500 048 12505.73 194.80 54671.25 88888.00 2015-02-17 16:11:44.625 048 12505.73 194.80 54671.25 88888.00 2015-02-17 16:11:44.750 048 12505.70 194.75 54671.25 88888.00 2015-02-17 16:11:44.875 048 12505.70 194.78 54671.22 88888.00 2015-02-17 16:11:45.000 048 12505.75 194.80 54671.25 88888.00 2015-02-17 16:11:45.125 048 12505.83 194.80 54671.25 88888.00 2015-02-17 16:11:45.250 048 12505.80 194.75 54671.28 88888.00 2015-02-17 16:11:45.375 048 12505.75 194.78 54671.30 88888.00 2015-02-17 16:11:45.500 048 12505.75 194.78 54671.25 88888.00 2015-02-17 16:11:45.625 048 12505.75 194.72 54671.25 88888.00 2015-02-17 16:11:45.750 048 12505.73 194.72 54671.25 88888.00 2015-02-17 16:11:45.875 048 12505.73 194.75 54671.25 88888.00 2015-02-17 16:11:46.000 048 12505.67 194.75 54671.28 88888.00 2015-02-17 16:11:46.125 048 12505.67 194.72 54671.25 88888.00 2015-02-17 16:11:46.250 048 12505.75 194.72 54671.25 88888.00 2015-02-17 16:11:46.375 048 12505.80 194.75 54671.28 88888.00 2015-02-17 16:11:46.500 048 12505.83 194.70 54671.30 88888.00 2015-02-17 16:11:46.625 048 12505.83 194.65 54671.28 88888.00 2015-02-17 16:11:46.750 048 12505.80 194.68 54671.30 88888.00 2015-02-17 16:11:46.875 048 12505.80 194.65 54671.30 88888.00 2015-02-17 16:11:47.000 048 12505.80 194.70 54671.28 88888.00 2015-02-17 16:11:47.125 048 12505.77 194.72 54671.28 88888.00 2015-02-17 16:11:47.250 048 12505.80 194.65 54671.28 88888.00 2015-02-17 16:11:47.375 048 12505.80 194.62 54671.28 88888.00 2015-02-17 16:11:47.500 048 12505.83 194.65 54671.30 88888.00 2015-02-17 16:11:47.625 048 12505.80 194.62 54671.32 88888.00 2015-02-17 16:11:47.750 048 12505.80 194.62 54671.30 88888.00 2015-02-17 16:11:47.875 048 12505.73 194.65 54671.30 88888.00 2015-02-17 16:11:48.000 048 12505.73 194.62 54671.28 88888.00 2015-02-17 16:11:48.125 048 12505.75 194.62 54671.32 88888.00 2015-02-17 16:11:48.250 048 12505.70 194.62 54671.30 88888.00 2015-02-17 16:11:48.375 048 12505.67 194.60 54671.28 88888.00 2015-02-17 16:11:48.500 048 12505.67 194.60 54671.30 88888.00 2015-02-17 16:11:48.625 048 12505.75 194.60 54671.30 88888.00 2015-02-17 16:11:48.750 048 12505.80 194.57 54671.30 88888.00 2015-02-17 16:11:48.875 048 12505.83 194.57 54671.28 88888.00 2015-02-17 16:11:49.000 048 12505.85 194.57 54671.28 88888.00 2015-02-17 16:11:49.125 048 12505.83 194.55 54671.28 88888.00 2015-02-17 16:11:49.250 048 12505.80 194.57 54671.28 88888.00 2015-02-17 16:11:49.375 048 12505.77 194.60 54671.28 88888.00 2015-02-17 16:11:49.500 048 12505.73 194.57 54671.32 88888.00 2015-02-17 16:11:49.625 048 12505.77 194.57 54671.30 88888.00 2015-02-17 16:11:49.750 048 12505.80 194.55 54671.32 88888.00 2015-02-17 16:11:49.875 048 12505.77 194.57 54671.32 88888.00 2015-02-17 16:11:50.000 048 12505.77 194.55 54671.30 88888.00 2015-02-17 16:11:50.125 048 12505.83 194.57 54671.30 88888.00 2015-02-17 16:11:50.250 048 12505.83 194.55 54671.32 88888.00 2015-02-17 16:11:50.375 048 12505.80 194.55 54671.28 88888.00 2015-02-17 16:11:50.500 048 12505.77 194.50 54671.28 88888.00 2015-02-17 16:11:50.625 048 12505.80 194.50 54671.28 88888.00 2015-02-17 16:11:50.750 048 12505.88 194.53 54671.30 88888.00 2015-02-17 16:11:50.875 048 12505.92 194.55 54671.28 88888.00 2015-02-17 16:11:51.000 048 12505.90 194.55 54671.28 88888.00 2015-02-17 16:11:51.125 048 12505.88 194.55 54671.28 88888.00 2015-02-17 16:11:51.250 048 12505.90 194.50 54671.30 88888.00 2015-02-17 16:11:51.375 048 12505.98 194.55 54671.30 88888.00 2015-02-17 16:11:51.500 048 12505.98 194.55 54671.30 88888.00 2015-02-17 16:11:51.625 048 12505.95 194.55 54671.32 88888.00 2015-02-17 16:11:51.750 048 12506.00 194.53 54671.30 88888.00 2015-02-17 16:11:51.875 048 12506.08 194.50 54671.30 88888.00 2015-02-17 16:11:52.000 048 12506.05 194.47 54671.28 88888.00 2015-02-17 16:11:52.125 048 12505.95 194.50 54671.30 88888.00 2015-02-17 16:11:52.250 048 12505.92 194.47 54671.32 88888.00 2015-02-17 16:11:52.375 048 12505.95 194.50 54671.28 88888.00 2015-02-17 16:11:52.500 048 12505.95 194.47 54671.30 88888.00 2015-02-17 16:11:52.625 048 12506.00 194.47 54671.28 88888.00 2015-02-17 16:11:52.750 048 12506.00 194.50 54671.32 88888.00 2015-02-17 16:11:52.875 048 12505.95 194.50 54671.32 88888.00 2015-02-17 16:11:53.000 048 12506.00 194.50 54671.30 88888.00 2015-02-17 16:11:53.125 048 12506.08 194.53 54671.30 88888.00 2015-02-17 16:11:53.250 048 12506.08 194.50 54671.35 88888.00 2015-02-17 16:11:53.375 048 12506.10 194.50 54671.32 88888.00 2015-02-17 16:11:53.500 048 12506.08 194.47 54671.32 88888.00 2015-02-17 16:11:53.625 048 12506.10 194.45 54671.30 88888.00 2015-02-17 16:11:53.750 048 12506.15 194.47 54671.30 88888.00 2015-02-17 16:11:53.875 048 12506.08 194.50 54671.30 88888.00 2015-02-17 16:11:54.000 048 12506.08 194.55 54671.35 88888.00 2015-02-17 16:11:54.125 048 12506.05 194.53 54671.32 88888.00 2015-02-17 16:11:54.250 048 12506.05 194.45 54671.30 88888.00 2015-02-17 16:11:54.375 048 12506.05 194.47 54671.30 88888.00 2015-02-17 16:11:54.500 048 12506.10 194.50 54671.35 88888.00 2015-02-17 16:11:54.625 048 12506.12 194.53 54671.35 88888.00 2015-02-17 16:11:54.750 048 12506.20 194.50 54671.32 88888.00 2015-02-17 16:11:54.875 048 12506.12 194.50 54671.32 88888.00 2015-02-17 16:11:55.000 048 12506.12 194.53 54671.32 88888.00 2015-02-17 16:11:55.125 048 12506.15 194.53 54671.35 88888.00 2015-02-17 16:11:55.250 048 12506.15 194.47 54671.35 88888.00 2015-02-17 16:11:55.375 048 12506.17 194.50 54671.32 88888.00 2015-02-17 16:11:55.500 048 12506.10 194.50 54671.32 88888.00 2015-02-17 16:11:55.625 048 12506.10 194.45 54671.32 88888.00 2015-02-17 16:11:55.750 048 12506.10 194.47 54671.30 88888.00 2015-02-17 16:11:55.875 048 12506.12 194.45 54671.35 88888.00 2015-02-17 16:11:56.000 048 12506.15 194.43 54671.32 88888.00 2015-02-17 16:11:56.125 048 12506.20 194.43 54671.32 88888.00 2015-02-17 16:11:56.250 048 12506.15 194.43 54671.30 88888.00 2015-02-17 16:11:56.375 048 12506.15 194.43 54671.32 88888.00 2015-02-17 16:11:56.500 048 12506.10 194.45 54671.35 88888.00 2015-02-17 16:11:56.625 048 12506.08 194.47 54671.35 88888.00 2015-02-17 16:11:56.750 048 12506.05 194.47 54671.35 88888.00 2015-02-17 16:11:56.875 048 12506.05 194.45 54671.32 88888.00 2015-02-17 16:11:57.000 048 12506.10 194.45 54671.30 88888.00 2015-02-17 16:11:57.125 048 12506.17 194.45 54671.32 88888.00 2015-02-17 16:11:57.250 048 12506.17 194.43 54671.32 88888.00 2015-02-17 16:11:57.375 048 12506.12 194.43 54671.30 88888.00 2015-02-17 16:11:57.500 048 12506.10 194.45 54671.30 88888.00 2015-02-17 16:11:57.625 048 12506.20 194.45 54671.30 88888.00 2015-02-17 16:11:57.750 048 12506.23 194.50 54671.32 88888.00 2015-02-17 16:11:57.875 048 12506.17 194.47 54671.32 88888.00 2015-02-17 16:11:58.000 048 12506.15 194.45 54671.32 88888.00 2015-02-17 16:11:58.125 048 12506.20 194.43 54671.30 88888.00 2015-02-17 16:11:58.250 048 12506.25 194.40 54671.32 88888.00 2015-02-17 16:11:58.375 048 12506.23 194.40 54671.30 88888.00 2015-02-17 16:11:58.500 048 12506.27 194.45 54671.30 88888.00 2015-02-17 16:11:58.625 048 12506.33 194.45 54671.30 88888.00 2015-02-17 16:11:58.750 048 12506.30 194.43 54671.32 88888.00 2015-02-17 16:11:58.875 048 12506.27 194.45 54671.32 88888.00 2015-02-17 16:11:59.000 048 12506.30 194.47 54671.35 88888.00 2015-02-17 16:11:59.125 048 12506.35 194.45 54671.35 88888.00 2015-02-17 16:11:59.250 048 12506.30 194.43 54671.32 88888.00 2015-02-17 16:11:59.375 048 12506.33 194.45 54671.32 88888.00 2015-02-17 16:11:59.500 048 12506.33 194.45 54671.32 88888.00 2015-02-17 16:11:59.625 048 12506.35 194.45 54671.35 88888.00 2015-02-17 16:11:59.750 048 12506.38 194.43 54671.32 88888.00 2015-02-17 16:11:59.875 048 12506.40 194.45 54671.32 88888.00 2015-02-17 16:12:00.000 048 12506.42 194.43 54671.32 88888.00 2015-02-17 16:12:00.125 048 12506.40 194.40 54671.32 88888.00 2015-02-17 16:12:00.250 048 12506.33 194.40 54671.30 88888.00 2015-02-17 16:12:00.375 048 12506.30 194.40 54671.35 88888.00 2015-02-17 16:12:00.500 048 12506.30 194.40 54671.35 88888.00 2015-02-17 16:12:00.625 048 12506.38 194.40 54671.32 88888.00 2015-02-17 16:12:00.750 048 12506.42 194.40 54671.30 88888.00 2015-02-17 16:12:00.875 048 12506.40 194.40 54671.32 88888.00 2015-02-17 16:12:01.000 048 12506.40 194.40 54671.32 88888.00 2015-02-17 16:12:01.125 048 12506.40 194.40 54671.35 88888.00 2015-02-17 16:12:01.250 048 12506.38 194.35 54671.32 88888.00 2015-02-17 16:12:01.375 048 12506.38 194.38 54671.30 88888.00 2015-02-17 16:12:01.500 048 12506.38 194.40 54671.32 88888.00 2015-02-17 16:12:01.625 048 12506.48 194.38 54671.35 88888.00 2015-02-17 16:12:01.750 048 12506.48 194.38 54671.32 88888.00 2015-02-17 16:12:01.875 048 12506.45 194.35 54671.35 88888.00 2015-02-17 16:12:02.000 048 12506.38 194.35 54671.35 88888.00 2015-02-17 16:12:02.125 048 12506.40 194.35 54671.35 88888.00 2015-02-17 16:12:02.250 048 12506.42 194.35 54671.35 88888.00 2015-02-17 16:12:02.375 048 12506.50 194.35 54671.32 88888.00 2015-02-17 16:12:02.500 048 12506.50 194.35 54671.35 88888.00 2015-02-17 16:12:02.625 048 12506.50 194.35 54671.35 88888.00 2015-02-17 16:12:02.750 048 12506.55 194.32 54671.35 88888.00 2015-02-17 16:12:02.875 048 12506.55 194.32 54671.32 88888.00 2015-02-17 16:12:03.000 048 12506.48 194.30 54671.35 88888.00 2015-02-17 16:12:03.125 048 12506.40 194.30 54671.35 88888.00 2015-02-17 16:12:03.250 048 12506.33 194.32 54671.38 88888.00 2015-02-17 16:12:03.375 048 12506.38 194.32 54671.35 88888.00 2015-02-17 16:12:03.500 048 12506.45 194.30 54671.38 88888.00 2015-02-17 16:12:03.625 048 12506.40 194.28 54671.32 88888.00 2015-02-17 16:12:03.750 048 12506.40 194.28 54671.32 88888.00 2015-02-17 16:12:03.875 048 12506.45 194.30 54671.38 88888.00 2015-02-17 16:12:04.000 048 12506.50 194.28 54671.35 88888.00 2015-02-17 16:12:04.125 048 12506.48 194.28 54671.35 88888.00 2015-02-17 16:12:04.250 048 12506.45 194.22 54671.40 88888.00 2015-02-17 16:12:04.375 048 12506.45 194.22 54671.35 88888.00 2015-02-17 16:12:04.500 048 12506.40 194.25 54671.35 88888.00 2015-02-17 16:12:04.625 048 12506.40 194.28 54671.38 88888.00 2015-02-17 16:12:04.750 048 12506.42 194.22 54671.32 88888.00 2015-02-17 16:12:04.875 048 12506.45 194.22 54671.32 88888.00 2015-02-17 16:12:05.000 048 12506.45 194.22 54671.35 88888.00 2015-02-17 16:12:05.125 048 12506.45 194.20 54671.35 88888.00 2015-02-17 16:12:05.250 048 12506.38 194.18 54671.35 88888.00 2015-02-17 16:12:05.375 048 12506.42 194.20 54671.32 88888.00 2015-02-17 16:12:05.500 048 12506.42 194.20 54671.35 88888.00 2015-02-17 16:12:05.625 048 12506.42 194.20 54671.32 88888.00 2015-02-17 16:12:05.750 048 12506.40 194.20 54671.32 88888.00 2015-02-17 16:12:05.875 048 12506.45 194.18 54671.35 88888.00 2015-02-17 16:12:06.000 048 12506.52 194.18 54671.35 88888.00 2015-02-17 16:12:06.125 048 12506.55 194.15 54671.38 88888.00 2015-02-17 16:12:06.250 048 12506.50 194.12 54671.40 88888.00 2015-02-17 16:12:06.375 048 12506.48 194.12 54671.38 88888.00 2015-02-17 16:12:06.500 048 12506.42 194.10 54671.38 88888.00 2015-02-17 16:12:06.625 048 12506.38 194.10 54671.38 88888.00 2015-02-17 16:12:06.750 048 12506.40 194.10 54671.38 88888.00 2015-02-17 16:12:06.875 048 12506.45 194.07 54671.40 88888.00 2015-02-17 16:12:07.000 048 12506.52 194.07 54671.38 88888.00 2015-02-17 16:12:07.125 048 12506.55 194.05 54671.35 88888.00 2015-02-17 16:12:07.250 048 12506.58 194.05 54671.38 88888.00 2015-02-17 16:12:07.375 048 12506.58 194.10 54671.38 88888.00 2015-02-17 16:12:07.500 048 12506.55 194.05 54671.40 88888.00 2015-02-17 16:12:07.625 048 12506.60 194.05 54671.38 88888.00 2015-02-17 16:12:07.750 048 12506.60 194.05 54671.40 88888.00 2015-02-17 16:12:07.875 048 12506.58 194.05 54671.40 88888.00 2015-02-17 16:12:08.000 048 12506.62 194.03 54671.40 88888.00 2015-02-17 16:12:08.125 048 12506.60 194.05 54671.40 88888.00 2015-02-17 16:12:08.250 048 12506.58 194.03 54671.45 88888.00 2015-02-17 16:12:08.375 048 12506.58 194.05 54671.43 88888.00 2015-02-17 16:12:08.500 048 12506.60 194.07 54671.43 88888.00 2015-02-17 16:12:08.625 048 12506.58 194.05 54671.43 88888.00 2015-02-17 16:12:08.750 048 12506.55 194.03 54671.43 88888.00 2015-02-17 16:12:08.875 048 12506.55 194.03 54671.40 88888.00 2015-02-17 16:12:09.000 048 12506.58 194.03 54671.43 88888.00 2015-02-17 16:12:09.125 048 12506.55 194.05 54671.45 88888.00 2015-02-17 16:12:09.250 048 12506.55 194.00 54671.47 88888.00 2015-02-17 16:12:09.375 048 12506.60 194.00 54671.47 88888.00 2015-02-17 16:12:09.500 048 12506.55 194.00 54671.45 88888.00 2015-02-17 16:12:09.625 048 12506.52 194.03 54671.40 88888.00 2015-02-17 16:12:09.750 048 12506.60 194.00 54671.38 88888.00 2015-02-17 16:12:09.875 048 12506.65 194.00 54671.40 88888.00 2015-02-17 16:12:10.000 048 12506.65 194.00 54671.40 88888.00 2015-02-17 16:12:10.125 048 12506.67 194.00 54671.43 88888.00 2015-02-17 16:12:10.250 048 12506.65 193.95 54671.43 88888.00 2015-02-17 16:12:10.375 048 12506.70 193.97 54671.40 88888.00 2015-02-17 16:12:10.500 048 12506.73 193.95 54671.47 88888.00 2015-02-17 16:12:10.625 048 12506.80 193.93 54671.43 88888.00 2015-02-17 16:12:10.750 048 12506.80 193.90 54671.45 88888.00 2015-02-17 16:12:10.875 048 12506.75 193.93 54671.43 88888.00 2015-02-17 16:12:11.000 048 12506.70 193.95 54671.45 88888.00 2015-02-17 16:12:11.125 048 12506.70 193.97 54671.45 88888.00 2015-02-17 16:12:11.250 048 12506.67 193.93 54671.45 88888.00 2015-02-17 16:12:11.375 048 12506.70 193.97 54671.43 88888.00 2015-02-17 16:12:11.500 048 12506.62 193.93 54671.43 88888.00 2015-02-17 16:12:11.625 048 12506.65 193.93 54671.40 88888.00 2015-02-17 16:12:11.750 048 12506.67 193.93 54671.40 88888.00 2015-02-17 16:12:11.875 048 12506.70 193.93 54671.40 88888.00 2015-02-17 16:12:12.000 048 12506.70 193.90 54671.40 88888.00 2015-02-17 16:12:12.125 048 12506.73 193.90 54671.40 88888.00 2015-02-17 16:12:12.250 048 12506.70 193.90 54671.40 88888.00 2015-02-17 16:12:12.375 048 12506.75 193.90 54671.40 88888.00 2015-02-17 16:12:12.500 048 12506.80 193.90 54671.40 88888.00 2015-02-17 16:12:12.625 048 12506.75 193.90 54671.43 88888.00 2015-02-17 16:12:12.750 048 12506.70 193.93 54671.45 88888.00 2015-02-17 16:12:12.875 048 12506.67 193.93 54671.45 88888.00 2015-02-17 16:12:13.000 048 12506.73 193.88 54671.43 88888.00 2015-02-17 16:12:13.125 048 12506.77 193.88 54671.47 88888.00 2015-02-17 16:12:13.250 048 12506.77 193.88 54671.47 88888.00 2015-02-17 16:12:13.375 048 12506.77 193.88 54671.45 88888.00 2015-02-17 16:12:13.500 048 12506.77 193.88 54671.50 88888.00 2015-02-17 16:12:13.625 048 12506.73 193.90 54671.45 88888.00 2015-02-17 16:12:13.750 048 12506.75 193.85 54671.45 88888.00 2015-02-17 16:12:13.875 048 12506.80 193.82 54671.45 88888.00 2015-02-17 16:12:14.000 048 12506.77 193.82 54671.45 88888.00 2015-02-17 16:12:14.125 048 12506.73 193.82 54671.45 88888.00 2015-02-17 16:12:14.250 048 12506.75 193.78 54671.45 88888.00 2015-02-17 16:12:14.375 048 12506.77 193.82 54671.43 88888.00 2015-02-17 16:12:14.500 048 12506.80 193.85 54671.45 88888.00 2015-02-17 16:12:14.625 048 12506.80 193.85 54671.45 88888.00 2015-02-17 16:12:14.750 048 12506.75 193.82 54671.45 88888.00 2015-02-17 16:12:14.875 048 12506.73 193.80 54671.47 88888.00 2015-02-17 16:12:15.000 048 12506.77 193.80 54671.50 88888.00 2015-02-17 16:12:15.125 048 12506.80 193.82 54671.45 88888.00 2015-02-17 16:12:15.250 048 12506.77 193.78 54671.47 88888.00 2015-02-17 16:12:15.375 048 12506.75 193.78 54671.45 88888.00 2015-02-17 16:12:15.500 048 12506.75 193.75 54671.45 88888.00 2015-02-17 16:12:15.625 048 12506.77 193.78 54671.45 88888.00 2015-02-17 16:12:15.750 048 12506.83 193.78 54671.45 88888.00 2015-02-17 16:12:15.875 048 12506.88 193.80 54671.45 88888.00 2015-02-17 16:12:16.000 048 12506.85 193.80 54671.45 88888.00 2015-02-17 16:12:16.125 048 12506.85 193.80 54671.45 88888.00 2015-02-17 16:12:16.250 048 12506.88 193.75 54671.45 88888.00 2015-02-17 16:12:16.375 048 12506.88 193.75 54671.43 88888.00 2015-02-17 16:12:16.500 048 12506.88 193.75 54671.43 88888.00 2015-02-17 16:12:16.625 048 12506.83 193.78 54671.47 88888.00 2015-02-17 16:12:16.750 048 12506.88 193.75 54671.47 88888.00 2015-02-17 16:12:16.875 048 12506.98 193.72 54671.45 88888.00 2015-02-17 16:12:17.000 048 12506.92 193.70 54671.43 88888.00 2015-02-17 16:12:17.125 048 12506.80 193.68 54671.45 88888.00 2015-02-17 16:12:17.250 048 12506.77 193.70 54671.50 88888.00 2015-02-17 16:12:17.375 048 12506.80 193.70 54671.50 88888.00 2015-02-17 16:12:17.500 048 12506.77 193.70 54671.50 88888.00 2015-02-17 16:12:17.625 048 12506.80 193.70 54671.50 88888.00 2015-02-17 16:12:17.750 048 12506.88 193.72 54671.50 88888.00 2015-02-17 16:12:17.875 048 12506.88 193.70 54671.53 88888.00 2015-02-17 16:12:18.000 048 12506.83 193.68 54671.53 88888.00 2015-02-17 16:12:18.125 048 12506.75 193.70 54671.53 88888.00 2015-02-17 16:12:18.250 048 12506.75 193.65 54671.53 88888.00 2015-02-17 16:12:18.375 048 12506.70 193.62 54671.53 88888.00 2015-02-17 16:12:18.500 048 12506.73 193.62 54671.53 88888.00 2015-02-17 16:12:18.625 048 12506.80 193.62 54671.50 88888.00 2015-02-17 16:12:18.750 048 12506.83 193.65 54671.50 88888.00 2015-02-17 16:12:18.875 048 12506.77 193.65 54671.53 88888.00 2015-02-17 16:12:19.000 048 12506.80 193.62 54671.53 88888.00 2015-02-17 16:12:19.125 048 12506.83 193.65 54671.53 88888.00 2015-02-17 16:12:19.250 048 12506.83 193.57 54671.50 88888.00 2015-02-17 16:12:19.375 048 12506.92 193.60 54671.53 88888.00 2015-02-17 16:12:19.500 048 12506.90 193.60 54671.55 88888.00 2015-02-17 16:12:19.625 048 12506.83 193.60 54671.53 88888.00 2015-02-17 16:12:19.750 048 12506.83 193.60 54671.55 88888.00 2015-02-17 16:12:19.875 048 12506.88 193.60 54671.57 88888.00 2015-02-17 16:12:20.000 048 12506.83 193.57 54671.53 88888.00 2015-02-17 16:12:20.125 048 12506.88 193.55 54671.55 88888.00 2015-02-17 16:12:20.250 048 12506.85 193.53 54671.53 88888.00 2015-02-17 16:12:20.375 048 12506.85 193.50 54671.50 88888.00 2015-02-17 16:12:20.500 048 12506.90 193.53 54671.53 88888.00 2015-02-17 16:12:20.625 048 12506.90 193.57 54671.55 88888.00 2015-02-17 16:12:20.750 048 12506.92 193.57 54671.53 88888.00 2015-02-17 16:12:20.875 048 12506.95 193.55 54671.55 88888.00 2015-02-17 16:12:21.000 048 12506.92 193.53 54671.55 88888.00 2015-02-17 16:12:21.125 048 12506.90 193.55 54671.55 88888.00 2015-02-17 16:12:21.250 048 12506.85 193.50 54671.55 88888.00 2015-02-17 16:12:21.375 048 12506.83 193.47 54671.53 88888.00 2015-02-17 16:12:21.500 048 12506.85 193.50 54671.53 88888.00 2015-02-17 16:12:21.625 048 12506.88 193.50 54671.55 88888.00 2015-02-17 16:12:21.750 048 12506.90 193.50 54671.57 88888.00 2015-02-17 16:12:21.875 048 12506.98 193.50 54671.57 88888.00 2015-02-17 16:12:22.000 048 12507.02 193.47 54671.55 88888.00 2015-02-17 16:12:22.125 048 12506.95 193.45 54671.57 88888.00 2015-02-17 16:12:22.250 048 12506.90 193.43 54671.57 88888.00 2015-02-17 16:12:22.375 048 12506.83 193.45 54671.57 88888.00 2015-02-17 16:12:22.500 048 12506.83 193.45 54671.57 88888.00 2015-02-17 16:12:22.625 048 12506.95 193.43 54671.60 88888.00 2015-02-17 16:12:22.750 048 12507.00 193.45 54671.60 88888.00 2015-02-17 16:12:22.875 048 12506.92 193.40 54671.57 88888.00 2015-02-17 16:12:23.000 048 12506.88 193.35 54671.55 88888.00 2015-02-17 16:12:23.125 048 12506.85 193.38 54671.57 88888.00 2015-02-17 16:12:23.250 048 12506.85 193.38 54671.60 88888.00 2015-02-17 16:12:23.375 048 12506.83 193.35 54671.55 88888.00 2015-02-17 16:12:23.500 048 12506.83 193.38 54671.53 88888.00 2015-02-17 16:12:23.625 048 12506.85 193.38 54671.57 88888.00 2015-02-17 16:12:23.750 048 12506.88 193.32 54671.60 88888.00 2015-02-17 16:12:23.875 048 12506.90 193.30 54671.60 88888.00 2015-02-17 16:12:24.000 048 12506.92 193.32 54671.57 88888.00 2015-02-17 16:12:24.125 048 12506.92 193.30 54671.60 88888.00 2015-02-17 16:12:24.250 048 12506.98 193.30 54671.60 88888.00 2015-02-17 16:12:24.375 048 12507.00 193.30 54671.57 88888.00 2015-02-17 16:12:24.500 048 12506.95 193.32 54671.60 88888.00 2015-02-17 16:12:24.625 048 12506.90 193.32 54671.57 88888.00 2015-02-17 16:12:24.750 048 12506.92 193.30 54671.60 88888.00 2015-02-17 16:12:24.875 048 12506.92 193.28 54671.62 88888.00 2015-02-17 16:12:25.000 048 12506.95 193.22 54671.62 88888.00 2015-02-17 16:12:25.125 048 12506.90 193.28 54671.62 88888.00 2015-02-17 16:12:25.250 048 12506.88 193.25 54671.62 88888.00 2015-02-17 16:12:25.375 048 12506.90 193.25 54671.60 88888.00 2015-02-17 16:12:25.500 048 12506.90 193.22 54671.60 88888.00 2015-02-17 16:12:25.625 048 12506.92 193.22 54671.62 88888.00 2015-02-17 16:12:25.750 048 12506.98 193.20 54671.60 88888.00 2015-02-17 16:12:25.875 048 12506.92 193.20 54671.62 88888.00 2015-02-17 16:12:26.000 048 12506.88 193.18 54671.60 88888.00 2015-02-17 16:12:26.125 048 12506.83 193.18 54671.62 88888.00 2015-02-17 16:12:26.250 048 12506.83 193.12 54671.60 88888.00 2015-02-17 16:12:26.375 048 12506.85 193.15 54671.60 88888.00 2015-02-17 16:12:26.500 048 12506.85 193.20 54671.62 88888.00 2015-02-17 16:12:26.625 048 12506.80 193.20 54671.57 88888.00 2015-02-17 16:12:26.750 048 12506.77 193.20 54671.60 88888.00 2015-02-17 16:12:26.875 048 12506.85 193.18 54671.65 88888.00 2015-02-17 16:12:27.000 048 12506.88 193.20 54671.65 88888.00 2015-02-17 16:12:27.125 048 12506.90 193.20 54671.68 88888.00 2015-02-17 16:12:27.250 048 12506.95 193.18 54671.65 88888.00 2015-02-17 16:12:27.375 048 12506.98 193.20 54671.62 88888.00 2015-02-17 16:12:27.500 048 12506.92 193.10 54671.65 88888.00 2015-02-17 16:12:27.625 048 12506.92 193.10 54671.65 88888.00 2015-02-17 16:12:27.750 048 12506.95 193.15 54671.68 88888.00 2015-02-17 16:12:27.875 048 12506.95 193.12 54671.68 88888.00 2015-02-17 16:12:28.000 048 12506.98 193.12 54671.65 88888.00 2015-02-17 16:12:28.125 048 12506.92 193.12 54671.70 88888.00 2015-02-17 16:12:28.250 048 12506.85 193.10 54671.65 88888.00 2015-02-17 16:12:28.375 048 12506.90 193.07 54671.65 88888.00 2015-02-17 16:12:28.500 048 12506.95 193.10 54671.65 88888.00 2015-02-17 16:12:28.625 048 12506.95 193.10 54671.65 88888.00 2015-02-17 16:12:28.750 048 12506.90 193.05 54671.62 88888.00 2015-02-17 16:12:28.875 048 12506.90 193.03 54671.62 88888.00 2015-02-17 16:12:29.000 048 12506.95 193.05 54671.65 88888.00 2015-02-17 16:12:29.125 048 12506.98 193.07 54671.68 88888.00 2015-02-17 16:12:29.250 048 12506.92 193.07 54671.65 88888.00 2015-02-17 16:12:29.375 048 12506.88 193.10 54671.65 88888.00 2015-02-17 16:12:29.500 048 12506.85 193.05 54671.68 88888.00 2015-02-17 16:12:29.625 048 12506.83 193.05 54671.65 88888.00 2015-02-17 16:12:29.750 048 12506.88 193.07 54671.68 88888.00 2015-02-17 16:12:29.875 048 12506.88 193.07 54671.68 88888.00 2015-02-17 16:12:30.000 048 12506.85 193.03 54671.70 88888.00 2015-02-17 16:12:30.125 048 12506.90 193.05 54671.75 88888.00 2015-02-17 16:12:30.250 048 12506.88 193.03 54671.72 88888.00 2015-02-17 16:12:30.375 048 12506.90 193.05 54671.70 88888.00 2015-02-17 16:12:30.500 048 12506.88 193.03 54671.72 88888.00 2015-02-17 16:12:30.625 048 12506.90 193.03 54671.72 88888.00 2015-02-17 16:12:30.750 048 12506.88 192.97 54671.75 88888.00 2015-02-17 16:12:30.875 048 12506.90 193.00 54671.72 88888.00 2015-02-17 16:12:31.000 048 12506.98 192.97 54671.72 88888.00 2015-02-17 16:12:31.125 048 12506.95 192.97 54671.72 88888.00 2015-02-17 16:12:31.250 048 12506.90 192.95 54671.75 88888.00 2015-02-17 16:12:31.375 048 12506.95 192.95 54671.78 88888.00 2015-02-17 16:12:31.500 048 12506.92 192.95 54671.78 88888.00 2015-02-17 16:12:31.625 048 12506.90 192.93 54671.70 88888.00 2015-02-17 16:12:31.750 048 12506.90 192.93 54671.70 88888.00 2015-02-17 16:12:31.875 048 12506.95 192.93 54671.75 88888.00 2015-02-17 16:12:32.000 048 12506.90 192.93 54671.75 88888.00 2015-02-17 16:12:32.125 048 12506.88 192.93 54671.75 88888.00 2015-02-17 16:12:32.250 048 12506.85 192.90 54671.78 88888.00 2015-02-17 16:12:32.375 048 12506.90 192.88 54671.75 88888.00 2015-02-17 16:12:32.500 048 12506.90 192.90 54671.75 88888.00 2015-02-17 16:12:32.625 048 12506.88 192.93 54671.75 88888.00 2015-02-17 16:12:32.750 048 12506.95 192.90 54671.72 88888.00 2015-02-17 16:12:32.875 048 12506.95 192.90 54671.78 88888.00 2015-02-17 16:12:33.000 048 12506.95 192.90 54671.80 88888.00 2015-02-17 16:12:33.125 048 12506.95 192.90 54671.78 88888.00 2015-02-17 16:12:33.250 048 12507.02 192.90 54671.80 88888.00 2015-02-17 16:12:33.375 048 12507.05 192.90 54671.80 88888.00 2015-02-17 16:12:33.500 048 12506.98 192.88 54671.78 88888.00 2015-02-17 16:12:33.625 048 12506.90 192.88 54671.75 88888.00 2015-02-17 16:12:33.750 048 12506.98 192.90 54671.75 88888.00 2015-02-17 16:12:33.875 048 12507.08 192.85 54671.80 88888.00 2015-02-17 16:12:34.000 048 12507.00 192.85 54671.78 88888.00 2015-02-17 16:12:34.125 048 12506.95 192.88 54671.78 88888.00 2015-02-17 16:12:34.250 048 12507.02 192.85 54671.78 88888.00 2015-02-17 16:12:34.375 048 12507.05 192.88 54671.75 88888.00 2015-02-17 16:12:34.500 048 12507.05 192.85 54671.78 88888.00 2015-02-17 16:12:34.625 048 12507.02 192.82 54671.75 88888.00 2015-02-17 16:12:34.750 048 12507.02 192.85 54671.78 88888.00 2015-02-17 16:12:34.875 048 12507.00 192.85 54671.80 88888.00 2015-02-17 16:12:35.000 048 12506.92 192.80 54671.82 88888.00 2015-02-17 16:12:35.125 048 12506.92 192.82 54671.82 88888.00 2015-02-17 16:12:35.250 048 12506.90 192.80 54671.80 88888.00 2015-02-17 16:12:35.375 048 12506.92 192.80 54671.75 88888.00 2015-02-17 16:12:35.500 048 12506.98 192.80 54671.78 88888.00 2015-02-17 16:12:35.625 048 12506.98 192.82 54671.82 88888.00 2015-02-17 16:12:35.750 048 12506.95 192.82 54671.80 88888.00 2015-02-17 16:12:35.875 048 12506.92 192.82 54671.80 88888.00 2015-02-17 16:12:36.000 048 12506.90 192.80 54671.82 88888.00 2015-02-17 16:12:36.125 048 12506.95 192.80 54671.82 88888.00 2015-02-17 16:12:36.250 048 12506.95 192.80 54671.85 88888.00 2015-02-17 16:12:36.375 048 12506.95 192.78 54671.82 88888.00 2015-02-17 16:12:36.500 048 12506.95 192.80 54671.85 88888.00 2015-02-17 16:12:36.625 048 12506.95 192.78 54671.82 88888.00 2015-02-17 16:12:36.750 048 12506.98 192.80 54671.82 88888.00 2015-02-17 16:12:36.875 048 12506.98 192.80 54671.85 88888.00 2015-02-17 16:12:37.000 048 12506.95 192.75 54671.85 88888.00 2015-02-17 16:12:37.125 048 12507.00 192.78 54671.90 88888.00 2015-02-17 16:12:37.250 048 12506.92 192.78 54671.90 88888.00 2015-02-17 16:12:37.375 048 12506.90 192.80 54671.88 88888.00 2015-02-17 16:12:37.500 048 12506.95 192.75 54671.90 88888.00 2015-02-17 16:12:37.625 048 12507.00 192.75 54671.88 88888.00 2015-02-17 16:12:37.750 048 12506.95 192.78 54671.90 88888.00 2015-02-17 16:12:37.875 048 12506.90 192.78 54671.90 88888.00 2015-02-17 16:12:38.000 048 12506.90 192.72 54671.88 88888.00 2015-02-17 16:12:38.125 048 12506.90 192.70 54671.88 88888.00 2015-02-17 16:12:38.250 048 12506.90 192.72 54671.93 88888.00 2015-02-17 16:12:38.375 048 12506.90 192.75 54671.90 88888.00 2015-02-17 16:12:38.500 048 12506.88 192.78 54671.93 88888.00 2015-02-17 16:12:38.625 048 12506.88 192.75 54671.90 88888.00 2015-02-17 16:12:38.750 048 12506.85 192.72 54671.88 88888.00 2015-02-17 16:12:38.875 048 12506.88 192.70 54671.88 88888.00 2015-02-17 16:12:39.000 048 12506.95 192.72 54671.90 88888.00 2015-02-17 16:12:39.125 048 12507.00 192.70 54671.90 88888.00 2015-02-17 16:12:39.250 048 12507.00 192.68 54671.90 88888.00 2015-02-17 16:12:39.375 048 12507.05 192.72 54671.90 88888.00 2015-02-17 16:12:39.500 048 12507.00 192.72 54671.90 88888.00 2015-02-17 16:12:39.625 048 12506.92 192.70 54671.90 88888.00 2015-02-17 16:12:39.750 048 12506.98 192.70 54671.90 88888.00 2015-02-17 16:12:39.875 048 12506.98 192.70 54671.90 88888.00 2015-02-17 16:12:40.000 048 12506.95 192.70 54671.88 88888.00 2015-02-17 16:12:40.125 048 12506.95 192.70 54671.90 88888.00 2015-02-17 16:12:40.250 048 12506.98 192.68 54671.93 88888.00 2015-02-17 16:12:40.375 048 12506.92 192.70 54671.90 88888.00 2015-02-17 16:12:40.500 048 12506.90 192.68 54671.88 88888.00 2015-02-17 16:12:40.625 048 12506.88 192.68 54671.90 88888.00 2015-02-17 16:12:40.750 048 12506.90 192.65 54671.88 88888.00 2015-02-17 16:12:40.875 048 12506.88 192.65 54671.88 88888.00 2015-02-17 16:12:41.000 048 12506.92 192.65 54671.90 88888.00 2015-02-17 16:12:41.125 048 12506.95 192.65 54671.90 88888.00 2015-02-17 16:12:41.250 048 12506.85 192.65 54671.93 88888.00 2015-02-17 16:12:41.375 048 12506.83 192.68 54671.93 88888.00 2015-02-17 16:12:41.500 048 12506.88 192.65 54671.93 88888.00 2015-02-17 16:12:41.625 048 12506.80 192.65 54671.93 88888.00 2015-02-17 16:12:41.750 048 12506.77 192.65 54671.93 88888.00 2015-02-17 16:12:41.875 048 12506.75 192.65 54671.93 88888.00 2015-02-17 16:12:42.000 048 12506.77 192.68 54671.95 88888.00 2015-02-17 16:12:42.125 048 12506.85 192.62 54671.95 88888.00 2015-02-17 16:12:42.250 048 12506.80 192.60 54671.93 88888.00 2015-02-17 16:12:42.375 048 12506.90 192.60 54671.93 88888.00 2015-02-17 16:12:42.500 048 12506.95 192.62 54671.95 88888.00 2015-02-17 16:12:42.625 048 12506.98 192.65 54671.95 88888.00 2015-02-17 16:12:42.750 048 12506.92 192.62 54671.95 88888.00 2015-02-17 16:12:42.875 048 12506.88 192.60 54671.95 88888.00 2015-02-17 16:12:43.000 048 12506.88 192.60 54671.95 88888.00 2015-02-17 16:12:43.125 048 12506.85 192.62 54671.97 88888.00 2015-02-17 16:12:43.250 048 12506.77 192.62 54671.95 88888.00 2015-02-17 16:12:43.375 048 12506.77 192.62 54671.95 88888.00 2015-02-17 16:12:43.500 048 12506.83 192.65 54671.97 88888.00 2015-02-17 16:12:43.625 048 12506.77 192.60 54671.97 88888.00 2015-02-17 16:12:43.750 048 12506.73 192.62 54671.97 88888.00 2015-02-17 16:12:43.875 048 12506.75 192.62 54671.97 88888.00 2015-02-17 16:12:44.000 048 12506.80 192.60 54671.93 88888.00 2015-02-17 16:12:44.125 048 12506.80 192.60 54671.95 88888.00 2015-02-17 16:12:44.250 048 12506.77 192.62 54671.97 88888.00 2015-02-17 16:12:44.375 048 12506.83 192.62 54671.97 88888.00 2015-02-17 16:12:44.500 048 12506.77 192.62 54671.97 88888.00 2015-02-17 16:12:44.625 048 12506.77 192.65 54671.97 88888.00 2015-02-17 16:12:44.750 048 12506.80 192.65 54671.97 88888.00 2015-02-17 16:12:44.875 048 12506.77 192.60 54671.95 88888.00 2015-02-17 16:12:45.000 048 12506.73 192.57 54671.95 88888.00 2015-02-17 16:12:45.125 048 12506.77 192.57 54671.93 88888.00 2015-02-17 16:12:45.250 048 12506.77 192.57 54671.93 88888.00 2015-02-17 16:12:45.375 048 12506.85 192.60 54671.95 88888.00 2015-02-17 16:12:45.500 048 12506.88 192.60 54671.97 88888.00 2015-02-17 16:12:45.625 048 12506.90 192.62 54672.00 88888.00 2015-02-17 16:12:45.750 048 12506.92 192.60 54672.00 88888.00 2015-02-17 16:12:45.875 048 12506.85 192.60 54671.97 88888.00 2015-02-17 16:12:46.000 048 12506.80 192.60 54671.97 88888.00 2015-02-17 16:12:46.125 048 12506.88 192.57 54672.00 88888.00 2015-02-17 16:12:46.250 048 12506.88 192.55 54672.00 88888.00 2015-02-17 16:12:46.375 048 12506.83 192.57 54672.00 88888.00 2015-02-17 16:12:46.500 048 12506.77 192.57 54672.00 88888.00 2015-02-17 16:12:46.625 048 12506.80 192.60 54671.97 88888.00 2015-02-17 16:12:46.750 048 12506.88 192.57 54672.00 88888.00 2015-02-17 16:12:46.875 048 12506.90 192.57 54672.00 88888.00 2015-02-17 16:12:47.000 048 12506.88 192.55 54672.00 88888.00 2015-02-17 16:12:47.125 048 12506.85 192.57 54672.00 88888.00 2015-02-17 16:12:47.250 048 12506.92 192.57 54672.00 88888.00 2015-02-17 16:12:47.375 048 12506.95 192.57 54671.97 88888.00 2015-02-17 16:12:47.500 048 12506.92 192.55 54671.97 88888.00 2015-02-17 16:12:47.625 048 12506.95 192.55 54672.00 88888.00 2015-02-17 16:12:47.750 048 12507.00 192.57 54672.05 88888.00 2015-02-17 16:12:47.875 048 12506.98 192.55 54672.03 88888.00 2015-02-17 16:12:48.000 048 12506.90 192.55 54671.97 88888.00 2015-02-17 16:12:48.125 048 12506.88 192.55 54672.00 88888.00 2015-02-17 16:12:48.250 048 12506.95 192.53 54672.03 88888.00 2015-02-17 16:12:48.375 048 12506.95 192.55 54672.03 88888.00 2015-02-17 16:12:48.500 048 12506.92 192.53 54672.03 88888.00 2015-02-17 16:12:48.625 048 12506.95 192.53 54672.03 88888.00 2015-02-17 16:12:48.750 048 12506.95 192.55 54672.03 88888.00 2015-02-17 16:12:48.875 048 12506.92 192.53 54672.03 88888.00 2015-02-17 16:12:49.000 048 12506.90 192.53 54672.00 88888.00 2015-02-17 16:12:49.125 048 12506.98 192.50 54672.05 88888.00 2015-02-17 16:12:49.250 048 12506.92 192.50 54672.05 88888.00 2015-02-17 16:12:49.375 048 12506.92 192.50 54672.03 88888.00 2015-02-17 16:12:49.500 048 12506.88 192.47 54672.03 88888.00 2015-02-17 16:12:49.625 048 12506.85 192.47 54672.03 88888.00 2015-02-17 16:12:49.750 048 12506.88 192.50 54672.03 88888.00 2015-02-17 16:12:49.875 048 12506.90 192.50 54672.05 88888.00 2015-02-17 16:12:50.000 048 12506.92 192.47 54672.03 88888.00 2015-02-17 16:12:50.125 048 12506.92 192.50 54672.03 88888.00 2015-02-17 16:12:50.250 048 12506.88 192.50 54672.05 88888.00 2015-02-17 16:12:50.375 048 12506.88 192.50 54672.05 88888.00 2015-02-17 16:12:50.500 048 12506.92 192.47 54672.07 88888.00 2015-02-17 16:12:50.625 048 12506.98 192.47 54672.05 88888.00 2015-02-17 16:12:50.750 048 12506.98 192.47 54672.05 88888.00 2015-02-17 16:12:50.875 048 12506.92 192.45 54672.05 88888.00 2015-02-17 16:12:51.000 048 12506.98 192.47 54672.05 88888.00 2015-02-17 16:12:51.125 048 12507.00 192.47 54672.05 88888.00 2015-02-17 16:12:51.250 048 12506.88 192.45 54672.03 88888.00 2015-02-17 16:12:51.375 048 12506.92 192.43 54672.03 88888.00 2015-02-17 16:12:51.500 048 12506.92 192.43 54672.03 88888.00 2015-02-17 16:12:51.625 048 12506.88 192.43 54672.07 88888.00 2015-02-17 16:12:51.750 048 12506.85 192.45 54672.05 88888.00 2015-02-17 16:12:51.875 048 12506.85 192.43 54672.05 88888.00 2015-02-17 16:12:52.000 048 12506.90 192.45 54672.07 88888.00 2015-02-17 16:12:52.125 048 12506.90 192.47 54672.12 88888.00 2015-02-17 16:12:52.250 048 12506.85 192.45 54672.10 88888.00 2015-02-17 16:12:52.375 048 12506.85 192.45 54672.10 88888.00 2015-02-17 16:12:52.500 048 12506.88 192.43 54672.07 88888.00 2015-02-17 16:12:52.625 048 12506.88 192.40 54672.05 88888.00 2015-02-17 16:12:52.750 048 12506.85 192.40 54672.03 88888.00 2015-02-17 16:12:52.875 048 12506.92 192.40 54672.05 88888.00 2015-02-17 16:12:53.000 048 12506.98 192.45 54672.03 88888.00 2015-02-17 16:12:53.125 048 12507.00 192.45 54672.05 88888.00 2015-02-17 16:12:53.250 048 12506.95 192.43 54672.07 88888.00 2015-02-17 16:12:53.375 048 12506.85 192.43 54672.05 88888.00 2015-02-17 16:12:53.500 048 12506.83 192.40 54672.07 88888.00 2015-02-17 16:12:53.625 048 12506.83 192.40 54672.07 88888.00 2015-02-17 16:12:53.750 048 12506.80 192.43 54672.07 88888.00 2015-02-17 16:12:53.875 048 12506.83 192.40 54672.10 88888.00 2015-02-17 16:12:54.000 048 12506.85 192.40 54672.07 88888.00 2015-02-17 16:12:54.125 048 12506.83 192.38 54672.07 88888.00 2015-02-17 16:12:54.250 048 12506.80 192.38 54672.10 88888.00 2015-02-17 16:12:54.375 048 12506.77 192.40 54672.10 88888.00 2015-02-17 16:12:54.500 048 12506.77 192.35 54672.10 88888.00 2015-02-17 16:12:54.625 048 12506.77 192.35 54672.10 88888.00 2015-02-17 16:12:54.750 048 12506.83 192.30 54672.10 88888.00 2015-02-17 16:12:54.875 048 12506.83 192.30 54672.10 88888.00 2015-02-17 16:12:55.000 048 12506.85 192.30 54672.10 88888.00 2015-02-17 16:12:55.125 048 12506.90 192.32 54672.10 88888.00 2015-02-17 16:12:55.250 048 12506.85 192.28 54672.10 88888.00 2015-02-17 16:12:55.375 048 12506.83 192.30 54672.05 88888.00 2015-02-17 16:12:55.500 048 12506.83 192.28 54672.07 88888.00 2015-02-17 16:12:55.625 048 12506.83 192.30 54672.10 88888.00 2015-02-17 16:12:55.750 048 12506.80 192.28 54672.12 88888.00 2015-02-17 16:12:55.875 048 12506.85 192.28 54672.10 88888.00 2015-02-17 16:12:56.000 048 12506.83 192.25 54672.10 88888.00 2015-02-17 16:12:56.125 048 12506.83 192.22 54672.10 88888.00 2015-02-17 16:12:56.250 048 12506.80 192.25 54672.12 88888.00 2015-02-17 16:12:56.375 048 12506.83 192.28 54672.12 88888.00 2015-02-17 16:12:56.500 048 12506.88 192.28 54672.12 88888.00 2015-02-17 16:12:56.625 048 12506.90 192.28 54672.12 88888.00 2015-02-17 16:12:56.750 048 12506.90 192.25 54672.15 88888.00 2015-02-17 16:12:56.875 048 12506.85 192.22 54672.15 88888.00 2015-02-17 16:12:57.000 048 12506.80 192.22 54672.15 88888.00 2015-02-17 16:12:57.125 048 12506.85 192.22 54672.15 88888.00 2015-02-17 16:12:57.250 048 12506.88 192.20 54672.15 88888.00 2015-02-17 16:12:57.375 048 12506.90 192.20 54672.12 88888.00 2015-02-17 16:12:57.500 048 12506.85 192.20 54672.12 88888.00 2015-02-17 16:12:57.625 048 12506.85 192.22 54672.15 88888.00 2015-02-17 16:12:57.750 048 12506.88 192.22 54672.15 88888.00 2015-02-17 16:12:57.875 048 12506.88 192.25 54672.18 88888.00 2015-02-17 16:12:58.000 048 12506.83 192.22 54672.15 88888.00 2015-02-17 16:12:58.125 048 12506.88 192.20 54672.18 88888.00 2015-02-17 16:12:58.250 048 12506.90 192.18 54672.18 88888.00 2015-02-17 16:12:58.375 048 12506.85 192.18 54672.12 88888.00 2015-02-17 16:12:58.500 048 12506.88 192.20 54672.18 88888.00 2015-02-17 16:12:58.625 048 12506.88 192.20 54672.15 88888.00 2015-02-17 16:12:58.750 048 12506.85 192.20 54672.15 88888.00 2015-02-17 16:12:58.875 048 12506.88 192.15 54672.18 88888.00 2015-02-17 16:12:59.000 048 12506.90 192.15 54672.20 88888.00 2015-02-17 16:12:59.125 048 12506.85 192.15 54672.22 88888.00 2015-02-17 16:12:59.250 048 12506.85 192.12 54672.20 88888.00 2015-02-17 16:12:59.375 048 12506.88 192.10 54672.18 88888.00 2015-02-17 16:12:59.500 048 12506.90 192.10 54672.20 88888.00 2015-02-17 16:12:59.625 048 12506.88 192.10 54672.20 88888.00 2015-02-17 16:12:59.750 048 12506.88 192.12 54672.22 88888.00 2015-02-17 16:12:59.875 048 12506.83 192.10 54672.22 88888.00 2015-02-17 16:13:00.000 048 12506.83 192.10 54672.18 88888.00 2015-02-17 16:13:00.125 048 12506.80 192.10 54672.15 88888.00 2015-02-17 16:13:00.250 048 12506.85 192.10 54672.18 88888.00 2015-02-17 16:13:00.375 048 12506.92 192.12 54672.20 88888.00 2015-02-17 16:13:00.500 048 12506.90 192.12 54672.20 88888.00 2015-02-17 16:13:00.625 048 12506.90 192.12 54672.22 88888.00 2015-02-17 16:13:00.750 048 12506.85 192.10 54672.20 88888.00 2015-02-17 16:13:00.875 048 12506.85 192.10 54672.18 88888.00 2015-02-17 16:13:01.000 048 12506.85 192.10 54672.18 88888.00 2015-02-17 16:13:01.125 048 12506.85 192.07 54672.15 88888.00 2015-02-17 16:13:01.250 048 12506.83 192.05 54672.18 88888.00 2015-02-17 16:13:01.375 048 12506.85 192.07 54672.18 88888.00 2015-02-17 16:13:01.500 048 12506.85 192.10 54672.20 88888.00 2015-02-17 16:13:01.625 048 12506.88 192.07 54672.25 88888.00 2015-02-17 16:13:01.750 048 12506.85 192.07 54672.22 88888.00 2015-02-17 16:13:01.875 048 12506.83 192.05 54672.22 88888.00 2015-02-17 16:13:02.000 048 12506.77 192.05 54672.20 88888.00 2015-02-17 16:13:02.125 048 12506.75 192.05 54672.20 88888.00 2015-02-17 16:13:02.250 048 12506.73 192.00 54672.22 88888.00 2015-02-17 16:13:02.375 048 12506.77 192.05 54672.20 88888.00 2015-02-17 16:13:02.500 048 12506.83 192.05 54672.22 88888.00 2015-02-17 16:13:02.625 048 12506.85 192.05 54672.22 88888.00 2015-02-17 16:13:02.750 048 12506.88 192.00 54672.22 88888.00 2015-02-17 16:13:02.875 048 12506.88 192.03 54672.22 88888.00 2015-02-17 16:13:03.000 048 12506.88 192.05 54672.22 88888.00 2015-02-17 16:13:03.125 048 12506.85 192.05 54672.22 88888.00 2015-02-17 16:13:03.250 048 12506.80 192.03 54672.25 88888.00 2015-02-17 16:13:03.375 048 12506.90 192.03 54672.25 88888.00 2015-02-17 16:13:03.500 048 12506.90 192.03 54672.25 88888.00 2015-02-17 16:13:03.625 048 12506.85 192.00 54672.28 88888.00 2015-02-17 16:13:03.750 048 12506.83 192.03 54672.28 88888.00 2015-02-17 16:13:03.875 048 12506.83 192.00 54672.25 88888.00 2015-02-17 16:13:04.000 048 12506.83 191.97 54672.22 88888.00 2015-02-17 16:13:04.125 048 12506.85 192.00 54672.25 88888.00 2015-02-17 16:13:04.250 048 12506.85 192.03 54672.25 88888.00 2015-02-17 16:13:04.375 048 12506.80 192.03 54672.25 88888.00 2015-02-17 16:13:04.500 048 12506.77 192.03 54672.28 88888.00 2015-02-17 16:13:04.625 048 12506.80 192.00 54672.32 88888.00 2015-02-17 16:13:04.750 048 12506.83 191.97 54672.30 88888.00 2015-02-17 16:13:04.875 048 12506.88 191.97 54672.30 88888.00 2015-02-17 16:13:05.000 048 12506.90 192.00 54672.30 88888.00 2015-02-17 16:13:05.125 048 12506.88 191.97 54672.28 88888.00 2015-02-17 16:13:05.250 048 12506.83 191.95 54672.28 88888.00 2015-02-17 16:13:05.375 048 12506.83 191.95 54672.30 88888.00 2015-02-17 16:13:05.500 048 12506.83 191.97 54672.28 88888.00 2015-02-17 16:13:05.625 048 12506.90 191.97 54672.22 88888.00 2015-02-17 16:13:05.750 048 12506.90 192.00 54672.22 88888.00 2015-02-17 16:13:05.875 048 12506.85 191.97 54672.22 88888.00 2015-02-17 16:13:06.000 048 12506.80 191.95 54672.20 88888.00 2015-02-17 16:13:06.125 048 12506.77 191.97 54672.22 88888.00 2015-02-17 16:13:06.250 048 12506.73 191.95 54672.20 88888.00 2015-02-17 16:13:06.375 048 12506.75 191.95 54672.20 88888.00 2015-02-17 16:13:06.500 048 12506.73 191.93 54672.22 88888.00 2015-02-17 16:13:06.625 048 12506.77 191.95 54672.25 88888.00 2015-02-17 16:13:06.750 048 12506.80 191.95 54672.22 88888.00 2015-02-17 16:13:06.875 048 12506.83 191.95 54672.22 88888.00 2015-02-17 16:13:07.000 048 12506.80 191.95 54672.20 88888.00 2015-02-17 16:13:07.125 048 12506.80 191.95 54672.22 88888.00 2015-02-17 16:13:07.250 048 12506.83 191.95 54672.25 88888.00 2015-02-17 16:13:07.375 048 12506.85 191.97 54672.22 88888.00 2015-02-17 16:13:07.500 048 12506.80 191.95 54672.22 88888.00 2015-02-17 16:13:07.625 048 12506.75 191.97 54672.22 88888.00 2015-02-17 16:13:07.750 048 12506.70 191.97 54672.22 88888.00 2015-02-17 16:13:07.875 048 12506.83 191.93 54672.22 88888.00 2015-02-17 16:13:08.000 048 12506.88 191.93 54672.22 88888.00 2015-02-17 16:13:08.125 048 12506.83 191.93 54672.25 88888.00 2015-02-17 16:13:08.250 048 12506.75 191.93 54672.25 88888.00 2015-02-17 16:13:08.375 048 12506.77 191.97 54672.25 88888.00 2015-02-17 16:13:08.500 048 12506.85 191.97 54672.28 88888.00 2015-02-17 16:13:08.625 048 12506.83 191.95 54672.25 88888.00 2015-02-17 16:13:08.750 048 12506.92 191.93 54672.25 88888.00 2015-02-17 16:13:08.875 048 12506.95 191.93 54672.25 88888.00 2015-02-17 16:13:09.000 048 12506.90 191.95 54672.22 88888.00 2015-02-17 16:13:09.125 048 12506.83 191.93 54672.25 88888.00 2015-02-17 16:13:09.250 048 12506.77 191.93 54672.25 88888.00 2015-02-17 16:13:09.375 048 12506.80 191.95 54672.22 88888.00 2015-02-17 16:13:09.500 048 12506.80 191.95 54672.28 88888.00 2015-02-17 16:13:09.625 048 12506.75 191.95 54672.28 88888.00 2015-02-17 16:13:09.750 048 12506.75 191.95 54672.28 88888.00 2015-02-17 16:13:09.875 048 12506.73 191.95 54672.28 88888.00 2015-02-17 16:13:10.000 048 12506.73 191.95 54672.25 88888.00 2015-02-17 16:13:10.125 048 12506.77 191.93 54672.25 88888.00 2015-02-17 16:13:10.250 048 12506.77 191.88 54672.25 88888.00 2015-02-17 16:13:10.375 048 12506.75 191.90 54672.25 88888.00 2015-02-17 16:13:10.500 048 12506.77 191.95 54672.25 88888.00 2015-02-17 16:13:10.625 048 12506.80 191.93 54672.30 88888.00 2015-02-17 16:13:10.750 048 12506.77 191.93 54672.30 88888.00 2015-02-17 16:13:10.875 048 12506.80 191.95 54672.28 88888.00 2015-02-17 16:13:11.000 048 12506.73 191.93 54672.28 88888.00 2015-02-17 16:13:11.125 048 12506.77 191.93 54672.28 88888.00 2015-02-17 16:13:11.250 048 12506.77 191.93 54672.30 88888.00 2015-02-17 16:13:11.375 048 12506.83 191.95 54672.30 88888.00 2015-02-17 16:13:11.500 048 12506.85 191.93 54672.28 88888.00 2015-02-17 16:13:11.625 048 12506.80 191.90 54672.30 88888.00 2015-02-17 16:13:11.750 048 12506.77 191.90 54672.28 88888.00 2015-02-17 16:13:11.875 048 12506.80 191.95 54672.28 88888.00 2015-02-17 16:13:12.000 048 12506.83 191.93 54672.28 88888.00 2015-02-17 16:13:12.125 048 12506.83 191.93 54672.28 88888.00 2015-02-17 16:13:12.250 048 12506.77 191.90 54672.28 88888.00 2015-02-17 16:13:12.375 048 12506.75 191.95 54672.30 88888.00 2015-02-17 16:13:12.500 048 12506.77 191.95 54672.28 88888.00 2015-02-17 16:13:12.625 048 12506.75 191.90 54672.28 88888.00 2015-02-17 16:13:12.750 048 12506.70 191.90 54672.22 88888.00 2015-02-17 16:13:12.875 048 12506.67 191.93 54672.25 88888.00 2015-02-17 16:13:13.000 048 12506.70 191.93 54672.22 88888.00 2015-02-17 16:13:13.125 048 12506.75 191.93 54672.25 88888.00 2015-02-17 16:13:13.250 048 12506.67 191.90 54672.25 88888.00 2015-02-17 16:13:13.375 048 12506.65 191.93 54672.25 88888.00 2015-02-17 16:13:13.500 048 12506.73 191.93 54672.28 88888.00 2015-02-17 16:13:13.625 048 12506.83 191.93 54672.30 88888.00 2015-02-17 16:13:13.750 048 12506.83 191.95 54672.30 88888.00 2015-02-17 16:13:13.875 048 12506.77 191.88 54672.30 88888.00 2015-02-17 16:13:14.000 048 12506.75 191.90 54672.30 88888.00 2015-02-17 16:13:14.125 048 12506.75 191.90 54672.30 88888.00 2015-02-17 16:13:14.250 048 12506.75 191.88 54672.30 88888.00 2015-02-17 16:13:14.375 048 12506.80 191.90 54672.30 88888.00 2015-02-17 16:13:14.500 048 12506.77 191.90 54672.30 88888.00 2015-02-17 16:13:14.625 048 12506.73 191.90 54672.30 88888.00 2015-02-17 16:13:14.750 048 12506.75 191.90 54672.30 88888.00 2015-02-17 16:13:14.875 048 12506.80 191.90 54672.30 88888.00 2015-02-17 16:13:15.000 048 12506.77 191.90 54672.30 88888.00 2015-02-17 16:13:15.125 048 12506.73 191.95 54672.35 88888.00 2015-02-17 16:13:15.250 048 12506.62 191.90 54672.30 88888.00 2015-02-17 16:13:15.375 048 12506.65 191.88 54672.28 88888.00 2015-02-17 16:13:15.500 048 12506.70 191.90 54672.28 88888.00 2015-02-17 16:13:15.625 048 12506.67 191.93 54672.30 88888.00 2015-02-17 16:13:15.750 048 12506.67 191.93 54672.32 88888.00 2015-02-17 16:13:15.875 048 12506.73 191.90 54672.32 88888.00 2015-02-17 16:13:16.000 048 12506.73 191.95 54672.32 88888.00 2015-02-17 16:13:16.125 048 12506.73 191.95 54672.35 88888.00 2015-02-17 16:13:16.250 048 12506.70 191.93 54672.32 88888.00 2015-02-17 16:13:16.375 048 12506.80 191.95 54672.30 88888.00 2015-02-17 16:13:16.500 048 12506.77 191.95 54672.35 88888.00 2015-02-17 16:13:16.625 048 12506.70 191.93 54672.32 88888.00 2015-02-17 16:13:16.750 048 12506.67 191.93 54672.35 88888.00 2015-02-17 16:13:16.875 048 12506.73 191.93 54672.32 88888.00 2015-02-17 16:13:17.000 048 12506.75 191.90 54672.32 88888.00 2015-02-17 16:13:17.125 048 12506.77 191.90 54672.38 88888.00 2015-02-17 16:13:17.250 048 12506.65 191.85 54672.35 88888.00 2015-02-17 16:13:17.375 048 12506.60 191.88 54672.32 88888.00 2015-02-17 16:13:17.500 048 12506.60 191.88 54672.35 88888.00 2015-02-17 16:13:17.625 048 12506.73 191.90 54672.38 88888.00 2015-02-17 16:13:17.750 048 12506.65 191.85 54672.32 88888.00 2015-02-17 16:13:17.875 048 12506.60 191.88 54672.32 88888.00 2015-02-17 16:13:18.000 048 12506.62 191.88 54672.32 88888.00 2015-02-17 16:13:18.125 048 12506.62 191.88 54672.32 88888.00 2015-02-17 16:13:18.250 048 12506.70 191.85 54672.32 88888.00 2015-02-17 16:13:18.375 048 12506.77 191.90 54672.35 88888.00 2015-02-17 16:13:18.500 048 12506.75 191.90 54672.35 88888.00 2015-02-17 16:13:18.625 048 12506.65 191.85 54672.35 88888.00 2015-02-17 16:13:18.750 048 12506.60 191.85 54672.32 88888.00 2015-02-17 16:13:18.875 048 12506.62 191.82 54672.35 88888.00 2015-02-17 16:13:19.000 048 12506.65 191.82 54672.32 88888.00 2015-02-17 16:13:19.125 048 12506.67 191.82 54672.32 88888.00 2015-02-17 16:13:19.250 048 12506.67 191.85 54672.38 88888.00 2015-02-17 16:13:19.375 048 12506.62 191.88 54672.35 88888.00 2015-02-17 16:13:19.500 048 12506.55 191.85 54672.35 88888.00 2015-02-17 16:13:19.625 048 12506.58 191.82 54672.35 88888.00 2015-02-17 16:13:19.750 048 12506.67 191.85 54672.38 88888.00 2015-02-17 16:13:19.875 048 12506.65 191.85 54672.40 88888.00 2015-02-17 16:13:20.000 048 12506.60 191.80 54672.35 88888.00 2015-02-17 16:13:20.125 048 12506.65 191.82 54672.38 88888.00 2015-02-17 16:13:20.250 048 12506.60 191.85 54672.32 88888.00 2015-02-17 16:13:20.375 048 12506.58 191.85 54672.35 88888.00 2015-02-17 16:13:20.500 048 12506.60 191.82 54672.35 88888.00 2015-02-17 16:13:20.625 048 12506.52 191.80 54672.35 88888.00 2015-02-17 16:13:20.750 048 12506.55 191.82 54672.32 88888.00 2015-02-17 16:13:20.875 048 12506.60 191.82 54672.35 88888.00 2015-02-17 16:13:21.000 048 12506.58 191.80 54672.32 88888.00 2015-02-17 16:13:21.125 048 12506.50 191.85 54672.35 88888.00 2015-02-17 16:13:21.250 048 12506.50 191.80 54672.38 88888.00 2015-02-17 16:13:21.375 048 12506.50 191.85 54672.38 88888.00 2015-02-17 16:13:21.500 048 12506.58 191.85 54672.38 88888.00 2015-02-17 16:13:21.625 048 12506.52 191.82 54672.35 88888.00 2015-02-17 16:13:21.750 048 12506.55 191.78 54672.35 88888.00 2015-02-17 16:13:21.875 048 12506.58 191.80 54672.35 88888.00 2015-02-17 16:13:22.000 048 12506.50 191.80 54672.35 88888.00 2015-02-17 16:13:22.125 048 12506.50 191.82 54672.35 88888.00 2015-02-17 16:13:22.250 048 12506.50 191.80 54672.38 88888.00 2015-02-17 16:13:22.375 048 12506.50 191.78 54672.35 88888.00 2015-02-17 16:13:22.500 048 12506.55 191.80 54672.38 88888.00 2015-02-17 16:13:22.625 048 12506.55 191.85 54672.40 88888.00 2015-02-17 16:13:22.750 048 12506.50 191.85 54672.40 88888.00 2015-02-17 16:13:22.875 048 12506.48 191.80 54672.40 88888.00 2015-02-17 16:13:23.000 048 12506.45 191.80 54672.40 88888.00 2015-02-17 16:13:23.125 048 12506.45 191.82 54672.40 88888.00 2015-02-17 16:13:23.250 048 12506.48 191.80 54672.40 88888.00 2015-02-17 16:13:23.375 048 12506.48 191.82 54672.40 88888.00 2015-02-17 16:13:23.500 048 12506.45 191.82 54672.40 88888.00 2015-02-17 16:13:23.625 048 12506.48 191.82 54672.40 88888.00 2015-02-17 16:13:23.750 048 12506.48 191.78 54672.40 88888.00 2015-02-17 16:13:23.875 048 12506.50 191.75 54672.40 88888.00 2015-02-17 16:13:24.000 048 12506.40 191.80 54672.43 88888.00 2015-02-17 16:13:24.125 048 12506.40 191.85 54672.43 88888.00 2015-02-17 16:13:24.250 048 12506.40 191.82 54672.43 88888.00 2015-02-17 16:13:24.375 048 12506.42 191.80 54672.40 88888.00 2015-02-17 16:13:24.500 048 12506.48 191.80 54672.43 88888.00 2015-02-17 16:13:24.625 048 12506.48 191.80 54672.45 88888.00 2015-02-17 16:13:24.750 048 12506.45 191.78 54672.45 88888.00 2015-02-17 16:13:24.875 048 12506.48 191.75 54672.45 88888.00 2015-02-17 16:13:25.000 048 12506.45 191.75 54672.43 88888.00 2015-02-17 16:13:25.125 048 12506.45 191.80 54672.43 88888.00 2015-02-17 16:13:25.250 048 12506.50 191.82 54672.45 88888.00 2015-02-17 16:13:25.375 048 12506.50 191.82 54672.45 88888.00 2015-02-17 16:13:25.500 048 12506.42 191.82 54672.45 88888.00 2015-02-17 16:13:25.625 048 12506.45 191.82 54672.45 88888.00 2015-02-17 16:13:25.750 048 12506.48 191.82 54672.45 88888.00 2015-02-17 16:13:25.875 048 12506.48 191.85 54672.45 88888.00 2015-02-17 16:13:26.000 048 12506.50 191.80 54672.43 88888.00 2015-02-17 16:13:26.125 048 12506.48 191.78 54672.43 88888.00 2015-02-17 16:13:26.250 048 12506.48 191.78 54672.43 88888.00 2015-02-17 16:13:26.375 048 12506.42 191.80 54672.45 88888.00 2015-02-17 16:13:26.500 048 12506.40 191.80 54672.43 88888.00 2015-02-17 16:13:26.625 048 12506.42 191.78 54672.43 88888.00 2015-02-17 16:13:26.750 048 12506.40 191.78 54672.43 88888.00 2015-02-17 16:13:26.875 048 12506.40 191.78 54672.43 88888.00 2015-02-17 16:13:27.000 048 12506.42 191.82 54672.45 88888.00 2015-02-17 16:13:27.125 048 12506.40 191.80 54672.45 88888.00 2015-02-17 16:13:27.250 048 12506.40 191.75 54672.45 88888.00 2015-02-17 16:13:27.375 048 12506.40 191.75 54672.47 88888.00 2015-02-17 16:13:27.500 048 12506.35 191.78 54672.47 88888.00 2015-02-17 16:13:27.625 048 12506.30 191.75 54672.45 88888.00 2015-02-17 16:13:27.750 048 12506.30 191.72 54672.43 88888.00 2015-02-17 16:13:27.875 048 12506.33 191.72 54672.43 88888.00 2015-02-17 16:13:28.000 048 12506.38 191.75 54672.43 88888.00 2015-02-17 16:13:28.125 048 12506.40 191.78 54672.45 88888.00 2015-02-17 16:13:28.250 048 12506.38 191.75 54672.45 88888.00 2015-02-17 16:13:28.375 048 12506.30 191.72 54672.45 88888.00 2015-02-17 16:13:28.500 048 12506.27 191.78 54672.45 88888.00 2015-02-17 16:13:28.625 048 12506.25 191.80 54672.45 88888.00 2015-02-17 16:13:28.750 048 12506.25 191.82 54672.47 88888.00 2015-02-17 16:13:28.875 048 12506.30 191.80 54672.47 88888.00 2015-02-17 16:13:29.000 048 12506.25 191.78 54672.45 88888.00 2015-02-17 16:13:29.125 048 12506.20 191.80 54672.45 88888.00 2015-02-17 16:13:29.250 048 12506.17 191.80 54672.45 88888.00 2015-02-17 16:13:29.375 048 12506.17 191.80 54672.43 88888.00 2015-02-17 16:13:29.500 048 12506.12 191.80 54672.45 88888.00 2015-02-17 16:13:29.625 048 12506.25 191.78 54672.47 88888.00 2015-02-17 16:13:29.750 048 12506.27 191.75 54672.45 88888.00 2015-02-17 16:13:29.875 048 12506.30 191.78 54672.45 88888.00 2015-02-17 16:13:30.000 048 12506.33 191.80 54672.43 88888.00 2015-02-17 16:13:30.125 048 12506.30 191.85 54672.45 88888.00 2015-02-17 16:13:30.250 048 12506.20 191.82 54672.45 88888.00 2015-02-17 16:13:30.375 048 12506.15 191.82 54672.45 88888.00 2015-02-17 16:13:30.500 048 12506.12 191.85 54672.45 88888.00 2015-02-17 16:13:30.625 048 12506.12 191.85 54672.47 88888.00 2015-02-17 16:13:30.750 048 12506.17 191.90 54672.50 88888.00 2015-02-17 16:13:30.875 048 12506.17 191.88 54672.47 88888.00 2015-02-17 16:13:31.000 048 12506.17 191.88 54672.47 88888.00 2015-02-17 16:13:31.125 048 12506.15 191.85 54672.47 88888.00 2015-02-17 16:13:31.250 048 12506.08 191.80 54672.47 88888.00 2015-02-17 16:13:31.375 048 12506.10 191.88 54672.47 88888.00 2015-02-17 16:13:31.500 048 12506.10 191.85 54672.45 88888.00 2015-02-17 16:13:31.625 048 12506.10 191.82 54672.43 88888.00 2015-02-17 16:13:31.750 048 12506.12 191.85 54672.45 88888.00 2015-02-17 16:13:31.875 048 12506.10 191.90 54672.47 88888.00 2015-02-17 16:13:32.000 048 12506.12 191.90 54672.47 88888.00 2015-02-17 16:13:32.125 048 12506.15 191.90 54672.45 88888.00 2015-02-17 16:13:32.250 048 12506.15 191.88 54672.47 88888.00 2015-02-17 16:13:32.375 048 12506.15 191.88 54672.47 88888.00 2015-02-17 16:13:32.500 048 12506.12 191.93 54672.47 88888.00 2015-02-17 16:13:32.625 048 12506.15 191.93 54672.47 88888.00 2015-02-17 16:13:32.750 048 12506.10 191.93 54672.50 88888.00 2015-02-17 16:13:32.875 048 12506.08 191.93 54672.47 88888.00 2015-02-17 16:13:33.000 048 12506.10 191.93 54672.47 88888.00 2015-02-17 16:13:33.125 048 12506.10 191.95 54672.47 88888.00 2015-02-17 16:13:33.250 048 12506.02 191.93 54672.50 88888.00 2015-02-17 16:13:33.375 048 12505.98 191.95 54672.50 88888.00 2015-02-17 16:13:33.500 048 12505.98 191.95 54672.50 88888.00 2015-02-17 16:13:33.625 048 12506.00 191.93 54672.47 88888.00 2015-02-17 16:13:33.750 048 12506.02 191.90 54672.47 88888.00 2015-02-17 16:13:33.875 048 12506.00 191.93 54672.47 88888.00 2015-02-17 16:13:34.000 048 12505.98 191.95 54672.50 88888.00 2015-02-17 16:13:34.125 048 12505.90 191.97 54672.53 88888.00 2015-02-17 16:13:34.250 048 12505.88 191.95 54672.53 88888.00 2015-02-17 16:13:34.375 048 12505.92 191.95 54672.47 88888.00 2015-02-17 16:13:34.500 048 12505.98 191.95 54672.47 88888.00 2015-02-17 16:13:34.625 048 12506.00 191.97 54672.53 88888.00 2015-02-17 16:13:34.750 048 12506.00 192.00 54672.53 88888.00 2015-02-17 16:13:34.875 048 12506.00 192.00 54672.50 88888.00 2015-02-17 16:13:35.000 048 12505.95 192.00 54672.47 88888.00 2015-02-17 16:13:35.125 048 12505.95 192.03 54672.50 88888.00 2015-02-17 16:13:35.250 048 12505.90 191.97 54672.47 88888.00 2015-02-17 16:13:35.375 048 12505.83 192.00 54672.50 88888.00 2015-02-17 16:13:35.500 048 12505.80 192.03 54672.47 88888.00 2015-02-17 16:13:35.625 048 12505.85 192.00 54672.50 88888.00 2015-02-17 16:13:35.750 048 12505.83 192.03 54672.50 88888.00 2015-02-17 16:13:35.875 048 12505.77 192.03 54672.47 88888.00 2015-02-17 16:13:36.000 048 12505.75 192.03 54672.45 88888.00 2015-02-17 16:13:36.125 048 12505.77 192.03 54672.45 88888.00 2015-02-17 16:13:36.250 048 12505.77 192.03 54672.47 88888.00 2015-02-17 16:13:36.375 048 12505.77 192.05 54672.47 88888.00 2015-02-17 16:13:36.500 048 12505.80 192.05 54672.47 88888.00 2015-02-17 16:13:36.625 048 12505.85 192.05 54672.55 88888.00 2015-02-17 16:13:36.750 048 12505.85 192.07 54672.55 88888.00 2015-02-17 16:13:36.875 048 12505.80 192.07 54672.53 88888.00 2015-02-17 16:13:37.000 048 12505.83 192.07 54672.53 88888.00 2015-02-17 16:13:37.125 048 12505.88 192.07 54672.53 88888.00 2015-02-17 16:13:37.250 048 12505.85 192.07 54672.50 88888.00 2015-02-17 16:13:37.375 048 12505.85 192.10 54672.50 88888.00 2015-02-17 16:13:37.500 048 12505.85 192.07 54672.50 88888.00 2015-02-17 16:13:37.625 048 12505.77 192.07 54672.47 88888.00 2015-02-17 16:13:37.750 048 12505.75 192.07 54672.53 88888.00 2015-02-17 16:13:37.875 048 12505.73 192.10 54672.53 88888.00 2015-02-17 16:13:38.000 048 12505.65 192.07 54672.53 88888.00 2015-02-17 16:13:38.125 048 12505.67 192.10 54672.50 88888.00 2015-02-17 16:13:38.250 048 12505.73 192.12 54672.50 88888.00 2015-02-17 16:13:38.375 048 12505.67 192.12 54672.47 88888.00 2015-02-17 16:13:38.500 048 12505.62 192.12 54672.47 88888.00 2015-02-17 16:13:38.625 048 12505.60 192.12 54672.50 88888.00 2015-02-17 16:13:38.750 048 12505.60 192.15 54672.53 88888.00 2015-02-17 16:13:38.875 048 12505.62 192.12 54672.55 88888.00 2015-02-17 16:13:39.000 048 12505.65 192.18 54672.53 88888.00 2015-02-17 16:13:39.125 048 12505.67 192.18 54672.55 88888.00 2015-02-17 16:13:39.250 048 12505.62 192.18 54672.55 88888.00 2015-02-17 16:13:39.375 048 12505.62 192.15 54672.55 88888.00 2015-02-17 16:13:39.500 048 12505.62 192.18 54672.57 88888.00 2015-02-17 16:13:39.625 048 12505.67 192.22 54672.57 88888.00 2015-02-17 16:13:39.750 048 12505.62 192.22 54672.53 88888.00 2015-02-17 16:13:39.875 048 12505.60 192.18 54672.50 88888.00 2015-02-17 16:13:40.000 048 12505.55 192.18 54672.50 88888.00 2015-02-17 16:13:40.125 048 12505.52 192.20 54672.53 88888.00 2015-02-17 16:13:40.250 048 12505.48 192.18 54672.55 88888.00 2015-02-17 16:13:40.375 048 12505.45 192.20 54672.55 88888.00 2015-02-17 16:13:40.500 048 12505.42 192.22 54672.57 88888.00 2015-02-17 16:13:40.625 048 12505.42 192.25 54672.57 88888.00 2015-02-17 16:13:40.750 048 12505.45 192.25 54672.57 88888.00 2015-02-17 16:13:40.875 048 12505.48 192.25 54672.60 88888.00 2015-02-17 16:13:41.000 048 12505.42 192.28 54672.57 88888.00 2015-02-17 16:13:41.125 048 12505.42 192.28 54672.60 88888.00 2015-02-17 16:13:41.250 048 12505.38 192.25 54672.62 88888.00 2015-02-17 16:13:41.375 048 12505.38 192.28 54672.60 88888.00 2015-02-17 16:13:41.500 048 12505.33 192.32 54672.60 88888.00 2015-02-17 16:13:41.625 048 12505.38 192.35 54672.62 88888.00 2015-02-17 16:13:41.750 048 12505.42 192.32 54672.60 88888.00 2015-02-17 16:13:41.875 048 12505.40 192.30 54672.57 88888.00 2015-02-17 16:13:42.000 048 12505.33 192.30 54672.60 88888.00 2015-02-17 16:13:42.125 048 12505.25 192.35 54672.60 88888.00 2015-02-17 16:13:42.250 048 12505.20 192.32 54672.65 88888.00 2015-02-17 16:13:42.375 048 12505.25 192.32 54672.62 88888.00 2015-02-17 16:13:42.500 048 12505.27 192.32 54672.62 88888.00 2015-02-17 16:13:42.625 048 12505.33 192.35 54672.60 88888.00 2015-02-17 16:13:42.750 048 12505.35 192.35 54672.62 88888.00 2015-02-17 16:13:42.875 048 12505.25 192.38 54672.62 88888.00 2015-02-17 16:13:43.000 048 12505.23 192.38 54672.60 88888.00 2015-02-17 16:13:43.125 048 12505.27 192.40 54672.62 88888.00 2015-02-17 16:13:43.250 048 12505.25 192.38 54672.62 88888.00 2015-02-17 16:13:43.375 048 12505.23 192.43 54672.62 88888.00 2015-02-17 16:13:43.500 048 12505.20 192.45 54672.60 88888.00 2015-02-17 16:13:43.625 048 12505.23 192.45 54672.60 88888.00 2015-02-17 16:13:43.750 048 12505.23 192.45 54672.60 88888.00 2015-02-17 16:13:43.875 048 12505.17 192.43 54672.60 88888.00 2015-02-17 16:13:44.000 048 12505.15 192.45 54672.57 88888.00 2015-02-17 16:13:44.125 048 12505.17 192.45 54672.60 88888.00 2015-02-17 16:13:44.250 048 12505.15 192.45 54672.62 88888.00 2015-02-17 16:13:44.375 048 12505.10 192.47 54672.62 88888.00 2015-02-17 16:13:44.500 048 12505.08 192.50 54672.60 88888.00 2015-02-17 16:13:44.625 048 12505.02 192.47 54672.60 88888.00 2015-02-17 16:13:44.750 048 12505.00 192.50 54672.60 88888.00 2015-02-17 16:13:44.875 048 12505.02 192.53 54672.60 88888.00 2015-02-17 16:13:45.000 048 12505.00 192.50 54672.60 88888.00 2015-02-17 16:13:45.125 048 12504.92 192.47 54672.60 88888.00 2015-02-17 16:13:45.250 048 12504.92 192.53 54672.62 88888.00 2015-02-17 16:13:45.375 048 12505.02 192.55 54672.60 88888.00 2015-02-17 16:13:45.500 048 12505.02 192.57 54672.57 88888.00 2015-02-17 16:13:45.625 048 12504.95 192.55 54672.57 88888.00 2015-02-17 16:13:45.750 048 12504.92 192.55 54672.57 88888.00 2015-02-17 16:13:45.875 048 12504.92 192.55 54672.57 88888.00 2015-02-17 16:13:46.000 048 12504.92 192.55 54672.57 88888.00 2015-02-17 16:13:46.125 048 12504.98 192.55 54672.57 88888.00 2015-02-17 16:13:46.250 048 12504.88 192.55 54672.57 88888.00 2015-02-17 16:13:46.375 048 12504.90 192.57 54672.57 88888.00 2015-02-17 16:13:46.500 048 12504.92 192.60 54672.57 88888.00 2015-02-17 16:13:46.625 048 12505.00 192.65 54672.60 88888.00 2015-02-17 16:13:46.750 048 12504.98 192.65 54672.62 88888.00 2015-02-17 16:13:46.875 048 12504.90 192.68 54672.60 88888.00 2015-02-17 16:13:47.000 048 12504.83 192.65 54672.57 88888.00 2015-02-17 16:13:47.125 048 12504.80 192.68 54672.60 88888.00 2015-02-17 16:13:47.250 048 12504.77 192.68 54672.62 88888.00 2015-02-17 16:13:47.375 048 12504.83 192.72 54672.60 88888.00 2015-02-17 16:13:47.500 048 12504.80 192.70 54672.62 88888.00 2015-02-17 16:13:47.625 048 12504.75 192.72 54672.60 88888.00 2015-02-17 16:13:47.750 048 12504.75 192.72 54672.62 88888.00 2015-02-17 16:13:47.875 048 12504.85 192.72 54672.65 88888.00 2015-02-17 16:13:48.000 048 12504.92 192.75 54672.65 88888.00 2015-02-17 16:13:48.125 048 12504.88 192.72 54672.62 88888.00 2015-02-17 16:13:48.250 048 12504.80 192.72 54672.62 88888.00 2015-02-17 16:13:48.375 048 12504.77 192.72 54672.62 88888.00 2015-02-17 16:13:48.500 048 12504.77 192.75 54672.60 88888.00 2015-02-17 16:13:48.625 048 12504.75 192.75 54672.62 88888.00 2015-02-17 16:13:48.750 048 12504.83 192.75 54672.60 88888.00 2015-02-17 16:13:48.875 048 12504.85 192.78 54672.62 88888.00 2015-02-17 16:13:49.000 048 12504.83 192.78 54672.62 88888.00 2015-02-17 16:13:49.125 048 12504.77 192.82 54672.65 88888.00 2015-02-17 16:13:49.250 048 12504.75 192.80 54672.68 88888.00 2015-02-17 16:13:49.375 048 12504.77 192.82 54672.68 88888.00 2015-02-17 16:13:49.500 048 12504.75 192.82 54672.68 88888.00 2015-02-17 16:13:49.625 048 12504.67 192.82 54672.65 88888.00 2015-02-17 16:13:49.750 048 12504.62 192.85 54672.62 88888.00 2015-02-17 16:13:49.875 048 12504.67 192.82 54672.65 88888.00 2015-02-17 16:13:50.000 048 12504.73 192.82 54672.62 88888.00 2015-02-17 16:13:50.125 048 12504.70 192.85 54672.62 88888.00 2015-02-17 16:13:50.250 048 12504.67 192.85 54672.65 88888.00 2015-02-17 16:13:50.375 048 12504.67 192.90 54672.65 88888.00 2015-02-17 16:13:50.500 048 12504.65 192.90 54672.65 88888.00 2015-02-17 16:13:50.625 048 12504.60 192.90 54672.65 88888.00 2015-02-17 16:13:50.750 048 12504.58 192.88 54672.65 88888.00 2015-02-17 16:13:50.875 048 12504.55 192.90 54672.68 88888.00 2015-02-17 16:13:51.000 048 12504.52 192.93 54672.62 88888.00 2015-02-17 16:13:51.125 048 12504.48 192.93 54672.62 88888.00 2015-02-17 16:13:51.250 048 12504.40 192.93 54672.68 88888.00 2015-02-17 16:13:51.375 048 12504.45 192.95 54672.68 88888.00 2015-02-17 16:13:51.500 048 12504.52 192.97 54672.65 88888.00 2015-02-17 16:13:51.625 048 12504.50 192.95 54672.62 88888.00 2015-02-17 16:13:51.750 048 12504.45 192.95 54672.65 88888.00 2015-02-17 16:13:51.875 048 12504.48 192.97 54672.68 88888.00 2015-02-17 16:13:52.000 048 12504.55 193.00 54672.68 88888.00 2015-02-17 16:13:52.125 048 12504.58 193.03 54672.68 88888.00 2015-02-17 16:13:52.250 048 12504.52 193.03 54672.65 88888.00 2015-02-17 16:13:52.375 048 12504.48 192.97 54672.65 88888.00 2015-02-17 16:13:52.500 048 12504.45 193.00 54672.65 88888.00 2015-02-17 16:13:52.625 048 12504.45 193.05 54672.68 88888.00 2015-02-17 16:13:52.750 048 12504.45 193.05 54672.65 88888.00 2015-02-17 16:13:52.875 048 12504.50 193.07 54672.62 88888.00 2015-02-17 16:13:53.000 048 12504.52 193.07 54672.62 88888.00 2015-02-17 16:13:53.125 048 12504.48 193.05 54672.62 88888.00 2015-02-17 16:13:53.250 048 12504.40 193.05 54672.65 88888.00 2015-02-17 16:13:53.375 048 12504.38 193.07 54672.65 88888.00 2015-02-17 16:13:53.500 048 12504.40 193.10 54672.65 88888.00 2015-02-17 16:13:53.625 048 12504.40 193.10 54672.65 88888.00 2015-02-17 16:13:53.750 048 12504.40 193.10 54672.65 88888.00 2015-02-17 16:13:53.875 048 12504.38 193.10 54672.65 88888.00 2015-02-17 16:13:54.000 048 12504.40 193.15 54672.68 88888.00 2015-02-17 16:13:54.125 048 12504.38 193.18 54672.68 88888.00 2015-02-17 16:13:54.250 048 12504.27 193.15 54672.65 88888.00 2015-02-17 16:13:54.375 048 12504.23 193.20 54672.68 88888.00 2015-02-17 16:13:54.500 048 12504.25 193.20 54672.70 88888.00 2015-02-17 16:13:54.625 048 12504.30 193.20 54672.70 88888.00 2015-02-17 16:13:54.750 048 12504.25 193.20 54672.70 88888.00 2015-02-17 16:13:54.875 048 12504.23 193.20 54672.70 88888.00 2015-02-17 16:13:55.000 048 12504.23 193.22 54672.70 88888.00 2015-02-17 16:13:55.125 048 12504.27 193.25 54672.72 88888.00 2015-02-17 16:13:55.250 048 12504.30 193.25 54672.75 88888.00 2015-02-17 16:13:55.375 048 12504.25 193.28 54672.72 88888.00 2015-02-17 16:13:55.500 048 12504.23 193.32 54672.72 88888.00 2015-02-17 16:13:55.625 048 12504.17 193.30 54672.70 88888.00 2015-02-17 16:13:55.750 048 12504.10 193.28 54672.68 88888.00 2015-02-17 16:13:55.875 048 12504.10 193.28 54672.70 88888.00 2015-02-17 16:13:56.000 048 12504.15 193.32 54672.72 88888.00 2015-02-17 16:13:56.125 048 12504.15 193.35 54672.72 88888.00 2015-02-17 16:13:56.250 048 12504.10 193.30 54672.70 88888.00 2015-02-17 16:13:56.375 048 12504.05 193.32 54672.68 88888.00 2015-02-17 16:13:56.500 048 12504.05 193.32 54672.70 88888.00 2015-02-17 16:13:56.625 048 12504.12 193.35 54672.70 88888.00 2015-02-17 16:13:56.750 048 12504.12 193.40 54672.72 88888.00 2015-02-17 16:13:56.875 048 12504.12 193.43 54672.72 88888.00 2015-02-17 16:13:57.000 048 12504.10 193.40 54672.70 88888.00 2015-02-17 16:13:57.125 048 12504.08 193.40 54672.70 88888.00 2015-02-17 16:13:57.250 048 12504.05 193.40 54672.70 88888.00 2015-02-17 16:13:57.375 048 12504.08 193.43 54672.70 88888.00 2015-02-17 16:13:57.500 048 12504.08 193.45 54672.70 88888.00 2015-02-17 16:13:57.625 048 12504.10 193.47 54672.70 88888.00 2015-02-17 16:13:57.750 048 12504.05 193.47 54672.70 88888.00 2015-02-17 16:13:57.875 048 12504.00 193.45 54672.70 88888.00 2015-02-17 16:13:58.000 048 12504.02 193.45 54672.70 88888.00 2015-02-17 16:13:58.125 048 12504.08 193.45 54672.70 88888.00 2015-02-17 16:13:58.250 048 12504.08 193.45 54672.72 88888.00 2015-02-17 16:13:58.375 048 12504.00 193.50 54672.70 88888.00 2015-02-17 16:13:58.500 048 12503.83 193.50 54672.70 88888.00 2015-02-17 16:13:58.625 048 12503.80 193.50 54672.70 88888.00 2015-02-17 16:13:58.750 048 12503.85 193.53 54672.70 88888.00 2015-02-17 16:13:58.875 048 12503.90 193.53 54672.70 88888.00 2015-02-17 16:13:59.000 048 12503.88 193.60 54672.72 88888.00 2015-02-17 16:13:59.125 048 12503.88 193.60 54672.72 88888.00 2015-02-17 16:13:59.250 048 12503.80 193.60 54672.72 88888.00 2015-02-17 16:13:59.375 048 12503.83 193.60 54672.72 88888.00 2015-02-17 16:13:59.500 048 12503.85 193.65 54672.70 88888.00 2015-02-17 16:13:59.625 048 12503.88 193.65 54672.70 88888.00 2015-02-17 16:13:59.750 048 12503.80 193.62 54672.70 88888.00 2015-02-17 16:13:59.875 048 12503.75 193.65 54672.72 88888.00 2015-02-17 16:14:00.000 048 12503.67 193.68 54672.68 88888.00 2015-02-17 16:14:00.125 048 12503.65 193.65 54672.70 88888.00 2015-02-17 16:14:00.250 048 12503.65 193.68 54672.68 88888.00 2015-02-17 16:14:00.375 048 12503.67 193.65 54672.68 88888.00 2015-02-17 16:14:00.500 048 12503.67 193.68 54672.70 88888.00 2015-02-17 16:14:00.625 048 12503.67 193.72 54672.72 88888.00 2015-02-17 16:14:00.750 048 12503.75 193.75 54672.72 88888.00 2015-02-17 16:14:00.875 048 12503.75 193.75 54672.72 88888.00 2015-02-17 16:14:01.000 048 12503.67 193.75 54672.70 88888.00 2015-02-17 16:14:01.125 048 12503.65 193.75 54672.72 88888.00 2015-02-17 16:14:01.250 048 12503.62 193.75 54672.70 88888.00 2015-02-17 16:14:01.375 048 12503.62 193.78 54672.70 88888.00 2015-02-17 16:14:01.500 048 12503.60 193.75 54672.70 88888.00 2015-02-17 16:14:01.625 048 12503.58 193.78 54672.70 88888.00 2015-02-17 16:14:01.750 048 12503.60 193.82 54672.72 88888.00 2015-02-17 16:14:01.875 048 12503.58 193.85 54672.70 88888.00 2015-02-17 16:14:02.000 048 12503.58 193.82 54672.70 88888.00 2015-02-17 16:14:02.125 048 12503.55 193.82 54672.70 88888.00 2015-02-17 16:14:02.250 048 12503.42 193.82 54672.70 88888.00 2015-02-17 16:14:02.375 048 12503.40 193.90 54672.70 88888.00 2015-02-17 16:14:02.500 048 12503.45 193.93 54672.72 88888.00 2015-02-17 16:14:02.625 048 12503.42 193.93 54672.72 88888.00 2015-02-17 16:14:02.750 048 12503.38 193.93 54672.72 88888.00 2015-02-17 16:14:02.875 048 12503.35 193.95 54672.72 88888.00 2015-02-17 16:14:03.000 048 12503.33 193.90 54672.72 88888.00 2015-02-17 16:14:03.125 048 12503.35 193.90 54672.72 88888.00 2015-02-17 16:14:03.250 048 12503.38 193.93 54672.75 88888.00 2015-02-17 16:14:03.375 048 12503.40 193.95 54672.72 88888.00 2015-02-17 16:14:03.500 048 12503.33 193.95 54672.72 88888.00 2015-02-17 16:14:03.625 048 12503.30 193.95 54672.70 88888.00 2015-02-17 16:14:03.750 048 12503.25 193.97 54672.72 88888.00 2015-02-17 16:14:03.875 048 12503.30 194.00 54672.72 88888.00 2015-02-17 16:14:04.000 048 12503.30 194.00 54672.72 88888.00 2015-02-17 16:14:04.125 048 12503.30 194.05 54672.75 88888.00 2015-02-17 16:14:04.250 048 12503.23 194.03 54672.72 88888.00 2015-02-17 16:14:04.375 048 12503.20 194.05 54672.70 88888.00 2015-02-17 16:14:04.500 048 12503.27 194.03 54672.70 88888.00 2015-02-17 16:14:04.625 048 12503.25 194.03 54672.70 88888.00 2015-02-17 16:14:04.750 048 12503.20 194.07 54672.72 88888.00 2015-02-17 16:14:04.875 048 12503.20 194.10 54672.72 88888.00 2015-02-17 16:14:05.000 048 12503.27 194.12 54672.75 88888.00 2015-02-17 16:14:05.125 048 12503.25 194.15 54672.75 88888.00 2015-02-17 16:14:05.250 048 12503.20 194.15 54672.78 88888.00 2015-02-17 16:14:05.375 048 12503.23 194.15 54672.75 88888.00 2015-02-17 16:14:05.500 048 12503.23 194.15 54672.72 88888.00 2015-02-17 16:14:05.625 048 12503.17 194.12 54672.75 88888.00 2015-02-17 16:14:05.750 048 12503.17 194.18 54672.75 88888.00 2015-02-17 16:14:05.875 048 12503.12 194.18 54672.75 88888.00 2015-02-17 16:14:06.000 048 12503.12 194.18 54672.75 88888.00 2015-02-17 16:14:06.125 048 12503.15 194.18 54672.72 88888.00 2015-02-17 16:14:06.250 048 12503.15 194.20 54672.70 88888.00 2015-02-17 16:14:06.375 048 12503.17 194.20 54672.75 88888.00 2015-02-17 16:14:06.500 048 12503.15 194.20 54672.75 88888.00 2015-02-17 16:14:06.625 048 12503.15 194.20 54672.75 88888.00 2015-02-17 16:14:06.750 048 12503.08 194.22 54672.72 88888.00 2015-02-17 16:14:06.875 048 12503.10 194.28 54672.72 88888.00 2015-02-17 16:14:07.000 048 12503.08 194.25 54672.70 88888.00 2015-02-17 16:14:07.125 048 12503.02 194.25 54672.68 88888.00 2015-02-17 16:14:07.250 048 12502.95 194.25 54672.65 88888.00 2015-02-17 16:14:07.375 048 12502.98 194.30 54672.68 88888.00 2015-02-17 16:14:07.500 048 12503.00 194.30 54672.65 88888.00 2015-02-17 16:14:07.625 048 12503.00 194.32 54672.70 88888.00 2015-02-17 16:14:07.750 048 12503.08 194.38 54672.72 88888.00 2015-02-17 16:14:07.875 048 12503.05 194.38 54672.72 88888.00 2015-02-17 16:14:08.000 048 12503.02 194.35 54672.72 88888.00 2015-02-17 16:14:08.125 048 12503.00 194.35 54672.75 88888.00 2015-02-17 16:14:08.250 048 12502.98 194.35 54672.75 88888.00 2015-02-17 16:14:08.375 048 12502.95 194.38 54672.72 88888.00 2015-02-17 16:14:08.500 048 12502.98 194.40 54672.72 88888.00 2015-02-17 16:14:08.625 048 12503.00 194.40 54672.72 88888.00 2015-02-17 16:14:08.750 048 12503.02 194.38 54672.72 88888.00 2015-02-17 16:14:08.875 048 12503.02 194.40 54672.70 88888.00 2015-02-17 16:14:09.000 048 12503.02 194.40 54672.72 88888.00 2015-02-17 16:14:09.125 048 12502.98 194.45 54672.70 88888.00 2015-02-17 16:14:09.250 048 12502.92 194.43 54672.68 88888.00 2015-02-17 16:14:09.375 048 12502.98 194.43 54672.68 88888.00 2015-02-17 16:14:09.500 048 12502.95 194.45 54672.70 88888.00 2015-02-17 16:14:09.625 048 12502.95 194.45 54672.72 88888.00 2015-02-17 16:14:09.750 048 12502.95 194.47 54672.72 88888.00 2015-02-17 16:14:09.875 048 12502.92 194.50 54672.70 88888.00 2015-02-17 16:14:10.000 048 12502.98 194.55 54672.68 88888.00 2015-02-17 16:14:10.125 048 12502.98 194.55 54672.68 88888.00 2015-02-17 16:14:10.250 048 12502.90 194.53 54672.70 88888.00 2015-02-17 16:14:10.375 048 12502.90 194.53 54672.70 88888.00 2015-02-17 16:14:10.500 048 12502.90 194.53 54672.68 88888.00 2015-02-17 16:14:10.625 048 12502.88 194.55 54672.68 88888.00 2015-02-17 16:14:10.750 048 12502.88 194.55 54672.68 88888.00 2015-02-17 16:14:10.875 048 12502.90 194.60 54672.68 88888.00 2015-02-17 16:14:11.000 048 12502.85 194.62 54672.65 88888.00 2015-02-17 16:14:11.125 048 12502.83 194.62 54672.68 88888.00 2015-02-17 16:14:11.250 048 12502.88 194.62 54672.70 88888.00 2015-02-17 16:14:11.375 048 12502.88 194.68 54672.70 88888.00 2015-02-17 16:14:11.500 048 12502.80 194.65 54672.68 88888.00 2015-02-17 16:14:11.625 048 12502.77 194.62 54672.65 88888.00 2015-02-17 16:14:11.750 048 12502.67 194.68 54672.68 88888.00 2015-02-17 16:14:11.875 048 12502.65 194.72 54672.70 88888.00 2015-02-17 16:14:12.000 048 12502.67 194.72 54672.70 88888.00 2015-02-17 16:14:12.125 048 12502.73 194.78 54672.70 88888.00 2015-02-17 16:14:12.250 048 12502.73 194.78 54672.70 88888.00 2015-02-17 16:14:12.375 048 12502.75 194.78 54672.70 88888.00 2015-02-17 16:14:12.500 048 12502.73 194.78 54672.70 88888.00 2015-02-17 16:14:12.625 048 12502.75 194.75 54672.70 88888.00 2015-02-17 16:14:12.750 048 12502.70 194.78 54672.70 88888.00 2015-02-17 16:14:12.875 048 12502.70 194.78 54672.68 88888.00 2015-02-17 16:14:13.000 048 12502.75 194.78 54672.68 88888.00 2015-02-17 16:14:13.125 048 12502.75 194.80 54672.65 88888.00 2015-02-17 16:14:13.250 048 12502.67 194.80 54672.65 88888.00 2015-02-17 16:14:13.375 048 12502.70 194.82 54672.65 88888.00 2015-02-17 16:14:13.500 048 12502.65 194.88 54672.65 88888.00 2015-02-17 16:14:13.625 048 12502.60 194.88 54672.62 88888.00 2015-02-17 16:14:13.750 048 12502.62 194.88 54672.65 88888.00 2015-02-17 16:14:13.875 048 12502.62 194.90 54672.65 88888.00 2015-02-17 16:14:14.000 048 12502.62 194.93 54672.62 88888.00 2015-02-17 16:14:14.125 048 12502.62 194.95 54672.62 88888.00 2015-02-17 16:14:14.250 048 12502.55 194.95 54672.62 88888.00 2015-02-17 16:14:14.375 048 12502.48 194.95 54672.57 88888.00 2015-02-17 16:14:14.500 048 12502.48 194.95 54672.57 88888.00 2015-02-17 16:14:14.625 048 12502.50 195.03 54672.60 88888.00 2015-02-17 16:14:14.750 048 12502.50 195.03 54672.60 88888.00 2015-02-17 16:14:14.875 048 12502.48 195.03 54672.60 88888.00 2015-02-17 16:14:15.000 048 12502.52 195.00 54672.62 88888.00 2015-02-17 16:14:15.125 048 12502.48 195.03 54672.60 88888.00 2015-02-17 16:14:15.250 048 12502.40 195.03 54672.62 88888.00 2015-02-17 16:14:15.375 048 12502.52 195.07 54672.65 88888.00 2015-02-17 16:14:15.500 048 12502.55 195.07 54672.65 88888.00 2015-02-17 16:14:15.625 048 12502.42 195.07 54672.65 88888.00 2015-02-17 16:14:15.750 048 12502.38 195.05 54672.62 88888.00 2015-02-17 16:14:15.875 048 12502.38 195.07 54672.65 88888.00 2015-02-17 16:14:16.000 048 12502.48 195.10 54672.62 88888.00 2015-02-17 16:14:16.125 048 12502.48 195.10 54672.62 88888.00 2015-02-17 16:14:16.250 048 12502.38 195.10 54672.65 88888.00 2015-02-17 16:14:16.375 048 12502.33 195.10 54672.62 88888.00 2015-02-17 16:14:16.500 048 12502.33 195.10 54672.65 88888.00 2015-02-17 16:14:16.625 048 12502.35 195.12 54672.65 88888.00 2015-02-17 16:14:16.750 048 12502.38 195.15 54672.65 88888.00 2015-02-17 16:14:16.875 048 12502.40 195.15 54672.65 88888.00 2015-02-17 16:14:17.000 048 12502.38 195.15 54672.62 88888.00 2015-02-17 16:14:17.125 048 12502.40 195.18 54672.65 88888.00 2015-02-17 16:14:17.250 048 12502.42 195.18 54672.68 88888.00 2015-02-17 16:14:17.375 048 12502.45 195.20 54672.65 88888.00 2015-02-17 16:14:17.500 048 12502.35 195.20 54672.65 88888.00 2015-02-17 16:14:17.625 048 12502.40 195.22 54672.68 88888.00 2015-02-17 16:14:17.750 048 12502.48 195.22 54672.68 88888.00 2015-02-17 16:14:17.875 048 12502.50 195.22 54672.65 88888.00 2015-02-17 16:14:18.000 048 12502.45 195.25 54672.62 88888.00 2015-02-17 16:14:18.125 048 12502.40 195.25 54672.62 88888.00 2015-02-17 16:14:18.250 048 12502.33 195.25 54672.60 88888.00 2015-02-17 16:14:18.375 048 12502.30 195.22 54672.60 88888.00 2015-02-17 16:14:18.500 048 12502.35 195.25 54672.62 88888.00 2015-02-17 16:14:18.625 048 12502.40 195.30 54672.65 88888.00 2015-02-17 16:14:18.750 048 12502.35 195.30 54672.62 88888.00 2015-02-17 16:14:18.875 048 12502.35 195.30 54672.65 88888.00 2015-02-17 16:14:19.000 048 12502.40 195.32 54672.62 88888.00 2015-02-17 16:14:19.125 048 12502.38 195.30 54672.62 88888.00 2015-02-17 16:14:19.250 048 12502.35 195.32 54672.65 88888.00 2015-02-17 16:14:19.375 048 12502.35 195.35 54672.68 88888.00 2015-02-17 16:14:19.500 048 12502.35 195.38 54672.68 88888.00 2015-02-17 16:14:19.625 048 12502.30 195.38 54672.65 88888.00 2015-02-17 16:14:19.750 048 12502.25 195.35 54672.68 88888.00 2015-02-17 16:14:19.875 048 12502.23 195.32 54672.65 88888.00 2015-02-17 16:14:20.000 048 12502.27 195.38 54672.62 88888.00 2015-02-17 16:14:20.125 048 12502.27 195.40 54672.62 88888.00 2015-02-17 16:14:20.250 048 12502.27 195.40 54672.65 88888.00 2015-02-17 16:14:20.375 048 12502.30 195.43 54672.68 88888.00 2015-02-17 16:14:20.500 048 12502.30 195.43 54672.68 88888.00 2015-02-17 16:14:20.625 048 12502.25 195.40 54672.65 88888.00 2015-02-17 16:14:20.750 048 12502.15 195.40 54672.65 88888.00 2015-02-17 16:14:20.875 048 12502.17 195.40 54672.68 88888.00 2015-02-17 16:14:21.000 048 12502.20 195.40 54672.70 88888.00 2015-02-17 16:14:21.125 048 12502.20 195.43 54672.68 88888.00 2015-02-17 16:14:21.250 048 12502.17 195.45 54672.68 88888.00 2015-02-17 16:14:21.375 048 12502.20 195.50 54672.68 88888.00 2015-02-17 16:14:21.500 048 12502.15 195.47 54672.62 88888.00 2015-02-17 16:14:21.625 048 12502.23 195.45 54672.62 88888.00 2015-02-17 16:14:21.750 048 12502.23 195.47 54672.60 88888.00 2015-02-17 16:14:21.875 048 12502.23 195.50 54672.62 88888.00 2015-02-17 16:14:22.000 048 12502.25 195.50 54672.62 88888.00 2015-02-17 16:14:22.125 048 12502.23 195.50 54672.62 88888.00 2015-02-17 16:14:22.250 048 12502.15 195.50 54672.60 88888.00 2015-02-17 16:14:22.375 048 12502.15 195.50 54672.60 88888.00 2015-02-17 16:14:22.500 048 12502.12 195.50 54672.57 88888.00 2015-02-17 16:14:22.625 048 12502.12 195.53 54672.65 88888.00 2015-02-17 16:14:22.750 048 12502.12 195.55 54672.65 88888.00 2015-02-17 16:14:22.875 048 12502.17 195.55 54672.65 88888.00 2015-02-17 16:14:23.000 048 12502.25 195.55 54672.62 88888.00 2015-02-17 16:14:23.125 048 12502.23 195.55 54672.65 88888.00 2015-02-17 16:14:23.250 048 12502.20 195.57 54672.62 88888.00 2015-02-17 16:14:23.375 048 12502.23 195.60 54672.62 88888.00 2015-02-17 16:14:23.500 048 12502.23 195.57 54672.62 88888.00 2015-02-17 16:14:23.625 048 12502.17 195.57 54672.60 88888.00 2015-02-17 16:14:23.750 048 12502.17 195.60 54672.60 88888.00 2015-02-17 16:14:23.875 048 12502.17 195.62 54672.60 88888.00 2015-02-17 16:14:24.000 048 12502.17 195.60 54672.62 88888.00 2015-02-17 16:14:24.125 048 12502.10 195.60 54672.62 88888.00 2015-02-17 16:14:24.250 048 12502.10 195.62 54672.60 88888.00 2015-02-17 16:14:24.375 048 12502.10 195.62 54672.60 88888.00 2015-02-17 16:14:24.500 048 12502.12 195.60 54672.62 88888.00 2015-02-17 16:14:24.625 048 12502.15 195.62 54672.62 88888.00 2015-02-17 16:14:24.750 048 12502.10 195.65 54672.62 88888.00 2015-02-17 16:14:24.875 048 12502.00 195.62 54672.57 88888.00 2015-02-17 16:14:25.000 048 12502.00 195.62 54672.55 88888.00 2015-02-17 16:14:25.125 048 12502.00 195.65 54672.60 88888.00 2015-02-17 16:14:25.250 048 12502.00 195.68 54672.60 88888.00 2015-02-17 16:14:25.375 048 12502.00 195.72 54672.62 88888.00 2015-02-17 16:14:25.500 048 12502.00 195.72 54672.62 88888.00 2015-02-17 16:14:25.625 048 12502.02 195.72 54672.65 88888.00 2015-02-17 16:14:25.750 048 12502.00 195.70 54672.62 88888.00 2015-02-17 16:14:25.875 048 12502.02 195.70 54672.62 88888.00 2015-02-17 16:14:26.000 048 12502.08 195.70 54672.60 88888.00 2015-02-17 16:14:26.125 048 12502.05 195.70 54672.60 88888.00 2015-02-17 16:14:26.250 048 12501.98 195.70 54672.60 88888.00 2015-02-17 16:14:26.375 048 12501.98 195.72 54672.60 88888.00 2015-02-17 16:14:26.500 048 12502.02 195.72 54672.57 88888.00 2015-02-17 16:14:26.625 048 12502.12 195.72 54672.60 88888.00 2015-02-17 16:14:26.750 048 12502.05 195.75 54672.60 88888.00 2015-02-17 16:14:26.875 048 12501.92 195.75 54672.60 88888.00 2015-02-17 16:14:27.000 048 12501.88 195.75 54672.57 88888.00 2015-02-17 16:14:27.125 048 12501.88 195.78 54672.60 88888.00 2015-02-17 16:14:27.250 048 12501.83 195.75 54672.57 88888.00 2015-02-17 16:14:27.375 048 12501.90 195.75 54672.57 88888.00 2015-02-17 16:14:27.500 048 12501.95 195.78 54672.57 88888.00 2015-02-17 16:14:27.625 048 12501.95 195.78 54672.60 88888.00 2015-02-17 16:14:27.750 048 12501.88 195.78 54672.57 88888.00 2015-02-17 16:14:27.875 048 12501.85 195.78 54672.57 88888.00 2015-02-17 16:14:28.000 048 12501.90 195.78 54672.57 88888.00 2015-02-17 16:14:28.125 048 12501.92 195.78 54672.60 88888.00 2015-02-17 16:14:28.250 048 12501.90 195.82 54672.60 88888.00 2015-02-17 16:14:28.375 048 12501.90 195.85 54672.60 88888.00 2015-02-17 16:14:28.500 048 12501.85 195.80 54672.57 88888.00 2015-02-17 16:14:28.625 048 12501.88 195.80 54672.57 88888.00 2015-02-17 16:14:28.750 048 12501.83 195.82 54672.60 88888.00 2015-02-17 16:14:28.875 048 12501.83 195.85 54672.62 88888.00 2015-02-17 16:14:29.000 048 12501.77 195.88 54672.60 88888.00 2015-02-17 16:14:29.125 048 12501.80 195.88 54672.60 88888.00 2015-02-17 16:14:29.250 048 12501.83 195.85 54672.60 88888.00 2015-02-17 16:14:29.375 048 12501.90 195.85 54672.60 88888.00 2015-02-17 16:14:29.500 048 12501.90 195.82 54672.57 88888.00 2015-02-17 16:14:29.625 048 12501.90 195.85 54672.57 88888.00 2015-02-17 16:14:29.750 048 12501.85 195.88 54672.57 88888.00 2015-02-17 16:14:29.875 048 12501.80 195.90 54672.60 88888.00 2015-02-17 16:14:30.000 048 12501.80 195.88 54672.57 88888.00 2015-02-17 16:14:30.125 048 12501.77 195.90 54672.57 88888.00 2015-02-17 16:14:30.250 048 12501.75 195.90 54672.60 88888.00 2015-02-17 16:14:30.375 048 12501.70 195.90 54672.57 88888.00 2015-02-17 16:14:30.500 048 12501.75 195.90 54672.60 88888.00 2015-02-17 16:14:30.625 048 12501.77 195.93 54672.60 88888.00 2015-02-17 16:14:30.750 048 12501.73 195.93 54672.60 88888.00 2015-02-17 16:14:30.875 048 12501.67 195.88 54672.57 88888.00 2015-02-17 16:14:31.000 048 12501.67 195.88 54672.57 88888.00 2015-02-17 16:14:31.125 048 12501.70 195.90 54672.57 88888.00 2015-02-17 16:14:31.250 048 12501.70 195.90 54672.57 88888.00 2015-02-17 16:14:31.375 048 12501.73 195.93 54672.55 88888.00 2015-02-17 16:14:31.500 048 12501.73 195.95 54672.57 88888.00 2015-02-17 16:14:31.625 048 12501.73 195.95 54672.60 88888.00 2015-02-17 16:14:31.750 048 12501.73 195.97 54672.57 88888.00 2015-02-17 16:14:31.875 048 12501.65 195.95 54672.57 88888.00 2015-02-17 16:14:32.000 048 12501.65 195.93 54672.55 88888.00 2015-02-17 16:14:32.125 048 12501.73 195.95 54672.60 88888.00 2015-02-17 16:14:32.250 048 12501.80 195.97 54672.60 88888.00 2015-02-17 16:14:32.375 048 12501.75 195.97 54672.57 88888.00 2015-02-17 16:14:32.500 048 12501.67 196.00 54672.57 88888.00 2015-02-17 16:14:32.625 048 12501.70 195.97 54672.57 88888.00 2015-02-17 16:14:32.750 048 12501.70 195.97 54672.57 88888.00 2015-02-17 16:14:32.875 048 12501.67 195.97 54672.57 88888.00 2015-02-17 16:14:33.000 048 12501.62 195.97 54672.55 88888.00 2015-02-17 16:14:33.125 048 12501.55 195.97 54672.53 88888.00 2015-02-17 16:14:33.250 048 12501.50 195.97 54672.55 88888.00 2015-02-17 16:14:33.375 048 12501.55 196.00 54672.57 88888.00 2015-02-17 16:14:33.500 048 12501.62 196.03 54672.57 88888.00 2015-02-17 16:14:33.625 048 12501.67 196.00 54672.57 88888.00 2015-02-17 16:14:33.750 048 12501.70 196.00 54672.57 88888.00 2015-02-17 16:14:33.875 048 12501.77 196.03 54672.60 88888.00 2015-02-17 16:14:34.000 048 12501.75 196.03 54672.57 88888.00 2015-02-17 16:14:34.125 048 12501.67 196.03 54672.57 88888.00 2015-02-17 16:14:34.250 048 12501.60 196.03 54672.57 88888.00 2015-02-17 16:14:34.375 048 12501.58 196.03 54672.55 88888.00 2015-02-17 16:14:34.500 048 12501.52 196.05 54672.55 88888.00 2015-02-17 16:14:34.625 048 12501.52 196.05 54672.55 88888.00 2015-02-17 16:14:34.750 048 12501.60 196.07 54672.60 88888.00 2015-02-17 16:14:34.875 048 12501.58 196.07 54672.60 88888.00 2015-02-17 16:14:35.000 048 12501.55 196.05 54672.57 88888.00 2015-02-17 16:14:35.125 048 12501.55 196.07 54672.57 88888.00 2015-02-17 16:14:35.250 048 12501.60 196.07 54672.57 88888.00 2015-02-17 16:14:35.375 048 12501.62 196.07 54672.57 88888.00 2015-02-17 16:14:35.500 048 12501.60 196.07 54672.62 88888.00 2015-02-17 16:14:35.625 048 12501.50 196.07 54672.62 88888.00 2015-02-17 16:14:35.750 048 12501.45 196.10 54672.60 88888.00 2015-02-17 16:14:35.875 048 12501.45 196.10 54672.57 88888.00 2015-02-17 16:14:36.000 048 12501.50 196.07 54672.55 88888.00 2015-02-17 16:14:36.125 048 12501.52 196.07 54672.55 88888.00 2015-02-17 16:14:36.250 048 12501.55 196.07 54672.55 88888.00 2015-02-17 16:14:36.375 048 12501.52 196.07 54672.55 88888.00 2015-02-17 16:14:36.500 048 12501.42 196.10 54672.55 88888.00 2015-02-17 16:14:36.625 048 12501.45 196.12 54672.57 88888.00 2015-02-17 16:14:36.750 048 12501.52 196.07 54672.57 88888.00 2015-02-17 16:14:36.875 048 12501.55 196.10 54672.57 88888.00 2015-02-17 16:14:37.000 048 12501.55 196.12 54672.55 88888.00 2015-02-17 16:14:37.125 048 12501.58 196.12 54672.57 88888.00 2015-02-17 16:14:37.250 048 12501.55 196.15 54672.55 88888.00 2015-02-17 16:14:37.375 048 12501.55 196.18 54672.57 88888.00 2015-02-17 16:14:37.500 048 12501.48 196.15 54672.57 88888.00 2015-02-17 16:14:37.625 048 12501.48 196.12 54672.57 88888.00 2015-02-17 16:14:37.750 048 12501.52 196.12 54672.55 88888.00 2015-02-17 16:14:37.875 048 12501.55 196.15 54672.55 88888.00 2015-02-17 16:14:38.000 048 12501.50 196.15 54672.55 88888.00 2015-02-17 16:14:38.125 048 12501.45 196.12 54672.57 88888.00 2015-02-17 16:14:38.250 048 12501.45 196.15 54672.57 88888.00 2015-02-17 16:14:38.375 048 12501.50 196.15 54672.60 88888.00 2015-02-17 16:14:38.500 048 12501.48 196.20 54672.57 88888.00 2015-02-17 16:14:38.625 048 12501.48 196.18 54672.57 88888.00 2015-02-17 16:14:38.750 048 12501.48 196.20 54672.55 88888.00 2015-02-17 16:14:38.875 048 12501.48 196.20 54672.50 88888.00 2015-02-17 16:14:39.000 048 12501.50 196.15 54672.53 88888.00 2015-02-17 16:14:39.125 048 12501.50 196.20 54672.55 88888.00 2015-02-17 16:14:39.250 048 12501.42 196.18 54672.55 88888.00 2015-02-17 16:14:39.375 048 12501.42 196.18 54672.57 88888.00 2015-02-17 16:14:39.500 048 12501.45 196.20 54672.57 88888.00 2015-02-17 16:14:39.625 048 12501.38 196.25 54672.55 88888.00 2015-02-17 16:14:39.750 048 12501.38 196.25 54672.57 88888.00 2015-02-17 16:14:39.875 048 12501.40 196.22 54672.55 88888.00 2015-02-17 16:14:40.000 048 12501.40 196.25 54672.53 88888.00 2015-02-17 16:14:40.125 048 12501.40 196.25 54672.55 88888.00 2015-02-17 16:14:40.250 048 12501.40 196.22 54672.53 88888.00 2015-02-17 16:14:40.375 048 12501.48 196.28 54672.50 88888.00 2015-02-17 16:14:40.500 048 12501.50 196.22 54672.50 88888.00 2015-02-17 16:14:40.625 048 12501.50 196.22 54672.53 88888.00 2015-02-17 16:14:40.750 048 12501.45 196.25 54672.50 88888.00 2015-02-17 16:14:40.875 048 12501.42 196.25 54672.50 88888.00 2015-02-17 16:14:41.000 048 12501.48 196.25 54672.53 88888.00 2015-02-17 16:14:41.125 048 12501.50 196.25 54672.53 88888.00 2015-02-17 16:14:41.250 048 12501.42 196.28 54672.55 88888.00 2015-02-17 16:14:41.375 048 12501.42 196.30 54672.55 88888.00 2015-02-17 16:14:41.500 048 12501.45 196.32 54672.55 88888.00 2015-02-17 16:14:41.625 048 12501.42 196.32 54672.53 88888.00 2015-02-17 16:14:41.750 048 12501.38 196.30 54672.53 88888.00 2015-02-17 16:14:41.875 048 12501.35 196.28 54672.53 88888.00 2015-02-17 16:14:42.000 048 12501.35 196.30 54672.53 88888.00 2015-02-17 16:14:42.125 048 12501.35 196.35 54672.55 88888.00 2015-02-17 16:14:42.250 048 12501.33 196.32 54672.53 88888.00 2015-02-17 16:14:42.375 048 12501.33 196.32 54672.53 88888.00 2015-02-17 16:14:42.500 048 12501.35 196.35 54672.53 88888.00 2015-02-17 16:14:42.625 048 12501.33 196.35 54672.53 88888.00 2015-02-17 16:14:42.750 048 12501.30 196.35 54672.53 88888.00 2015-02-17 16:14:42.875 048 12501.35 196.40 54672.53 88888.00 2015-02-17 16:14:43.000 048 12501.40 196.40 54672.50 88888.00 2015-02-17 16:14:43.125 048 12501.38 196.38 54672.50 88888.00 2015-02-17 16:14:43.250 048 12501.35 196.38 54672.55 88888.00 2015-02-17 16:14:43.375 048 12501.35 196.40 54672.55 88888.00 2015-02-17 16:14:43.500 048 12501.33 196.40 54672.53 88888.00 2015-02-17 16:14:43.625 048 12501.38 196.40 54672.53 88888.00 2015-02-17 16:14:43.750 048 12501.40 196.40 54672.55 88888.00 2015-02-17 16:14:43.875 048 12501.35 196.40 54672.53 88888.00 2015-02-17 16:14:44.000 048 12501.27 196.40 54672.50 88888.00 2015-02-17 16:14:44.125 048 12501.27 196.45 54672.53 88888.00 2015-02-17 16:14:44.250 048 12501.23 196.45 54672.53 88888.00 2015-02-17 16:14:44.375 048 12501.23 196.45 54672.50 88888.00 2015-02-17 16:14:44.500 048 12501.23 196.45 54672.53 88888.00 2015-02-17 16:14:44.625 048 12501.17 196.45 54672.57 88888.00 2015-02-17 16:14:44.750 048 12501.20 196.45 54672.60 88888.00 2015-02-17 16:14:44.875 048 12501.20 196.43 54672.57 88888.00 2015-02-17 16:14:45.000 048 12501.23 196.47 54672.55 88888.00 2015-02-17 16:14:45.125 048 12501.25 196.47 54672.50 88888.00 2015-02-17 16:14:45.250 048 12501.20 196.47 54672.50 88888.00 2015-02-17 16:14:45.375 048 12501.25 196.47 54672.47 88888.00 2015-02-17 16:14:45.500 048 12501.27 196.45 54672.50 88888.00 2015-02-17 16:14:45.625 048 12501.20 196.50 54672.47 88888.00 2015-02-17 16:14:45.750 048 12501.23 196.50 54672.47 88888.00 2015-02-17 16:14:45.875 048 12501.30 196.50 54672.50 88888.00 2015-02-17 16:14:46.000 048 12501.30 196.50 54672.47 88888.00 2015-02-17 16:14:46.125 048 12501.25 196.50 54672.47 88888.00 2015-02-17 16:14:46.250 048 12501.23 196.53 54672.50 88888.00 2015-02-17 16:14:46.375 048 12501.25 196.55 54672.47 88888.00 2015-02-17 16:14:46.500 048 12501.25 196.53 54672.50 88888.00 2015-02-17 16:14:46.625 048 12501.25 196.53 54672.47 88888.00 2015-02-17 16:14:46.750 048 12501.25 196.55 54672.50 88888.00 2015-02-17 16:14:46.875 048 12501.30 196.55 54672.55 88888.00 2015-02-17 16:14:47.000 048 12501.30 196.55 54672.53 88888.00 2015-02-17 16:14:47.125 048 12501.20 196.57 54672.53 88888.00 2015-02-17 16:14:47.250 048 12501.20 196.57 54672.53 88888.00 2015-02-17 16:14:47.375 048 12501.25 196.60 54672.53 88888.00 2015-02-17 16:14:47.500 048 12501.25 196.62 54672.53 88888.00 2015-02-17 16:14:47.625 048 12501.23 196.57 54672.53 88888.00 2015-02-17 16:14:47.750 048 12501.23 196.57 54672.53 88888.00 2015-02-17 16:14:47.875 048 12501.25 196.62 54672.53 88888.00 2015-02-17 16:14:48.000 048 12501.20 196.62 54672.50 88888.00 2015-02-17 16:14:48.125 048 12501.17 196.62 54672.50 88888.00 2015-02-17 16:14:48.250 048 12501.17 196.62 54672.55 88888.00 2015-02-17 16:14:48.375 048 12501.20 196.62 54672.55 88888.00 2015-02-17 16:14:48.500 048 12501.17 196.62 54672.57 88888.00 2015-02-17 16:14:48.625 048 12501.20 196.70 54672.57 88888.00 2015-02-17 16:14:48.750 048 12501.27 196.68 54672.55 88888.00 2015-02-17 16:14:48.875 048 12501.27 196.68 54672.55 88888.00 2015-02-17 16:14:49.000 048 12501.25 196.68 54672.55 88888.00 2015-02-17 16:14:49.125 048 12501.25 196.65 54672.53 88888.00 2015-02-17 16:14:49.250 048 12501.20 196.65 54672.55 88888.00 2015-02-17 16:14:49.375 048 12501.15 196.65 54672.57 88888.00 2015-02-17 16:14:49.500 048 12501.15 196.68 54672.53 88888.00 2015-02-17 16:14:49.625 048 12501.15 196.70 54672.50 88888.00 2015-02-17 16:14:49.750 048 12501.15 196.70 54672.50 88888.00 2015-02-17 16:14:49.875 048 12501.12 196.72 54672.53 88888.00 2015-02-17 16:14:50.000 048 12501.17 196.72 54672.53 88888.00 2015-02-17 16:14:50.125 048 12501.23 196.75 54672.53 88888.00 2015-02-17 16:14:50.250 048 12501.20 196.75 54672.50 88888.00 2015-02-17 16:14:50.375 048 12501.25 196.80 54672.50 88888.00 2015-02-17 16:14:50.500 048 12501.23 196.80 54672.50 88888.00 2015-02-17 16:14:50.625 048 12501.17 196.75 54672.45 88888.00 2015-02-17 16:14:50.750 048 12501.17 196.75 54672.45 88888.00 2015-02-17 16:14:50.875 048 12501.17 196.72 54672.50 88888.00 2015-02-17 16:14:51.000 048 12501.15 196.80 54672.53 88888.00 2015-02-17 16:14:51.125 048 12501.17 196.82 54672.50 88888.00 2015-02-17 16:14:51.250 048 12501.17 196.80 54672.50 88888.00 2015-02-17 16:14:51.375 048 12501.17 196.82 54672.47 88888.00 2015-02-17 16:14:51.500 048 12501.15 196.80 54672.47 88888.00 2015-02-17 16:14:51.625 048 12501.15 196.80 54672.50 88888.00 2015-02-17 16:14:51.750 048 12501.15 196.82 54672.47 88888.00 2015-02-17 16:14:51.875 048 12501.15 196.85 54672.47 88888.00 2015-02-17 16:14:52.000 048 12501.08 196.85 54672.47 88888.00 2015-02-17 16:14:52.125 048 12501.08 196.85 54672.47 88888.00 2015-02-17 16:14:52.250 048 12501.10 196.85 54672.47 88888.00 2015-02-17 16:14:52.375 048 12501.12 196.90 54672.47 88888.00 2015-02-17 16:14:52.500 048 12501.12 196.90 54672.47 88888.00 2015-02-17 16:14:52.625 048 12501.15 196.90 54672.47 88888.00 2015-02-17 16:14:52.750 048 12501.15 196.90 54672.47 88888.00 2015-02-17 16:14:52.875 048 12501.15 196.93 54672.47 88888.00 2015-02-17 16:14:53.000 048 12501.15 196.97 54672.50 88888.00 2015-02-17 16:14:53.125 048 12501.08 197.00 54672.50 88888.00 2015-02-17 16:14:53.250 048 12501.05 196.97 54672.50 88888.00 2015-02-17 16:14:53.375 048 12501.12 197.00 54672.47 88888.00 2015-02-17 16:14:53.500 048 12501.10 197.00 54672.50 88888.00 2015-02-17 16:14:53.625 048 12501.12 197.05 54672.50 88888.00 2015-02-17 16:14:53.750 048 12501.12 197.00 54672.50 88888.00 2015-02-17 16:14:53.875 048 12501.08 197.03 54672.50 88888.00 2015-02-17 16:14:54.000 048 12501.05 197.03 54672.50 88888.00 2015-02-17 16:14:54.125 048 12501.02 197.05 54672.50 88888.00 2015-02-17 16:14:54.250 048 12501.02 197.03 54672.47 88888.00 2015-02-17 16:14:54.375 048 12501.08 197.03 54672.45 88888.00 2015-02-17 16:14:54.500 048 12501.10 197.07 54672.45 88888.00 2015-02-17 16:14:54.625 048 12501.05 197.05 54672.47 88888.00 2015-02-17 16:14:54.750 048 12501.02 197.07 54672.47 88888.00 2015-02-17 16:14:54.875 048 12501.05 197.10 54672.47 88888.00 2015-02-17 16:14:55.000 048 12501.02 197.10 54672.45 88888.00 2015-02-17 16:14:55.125 048 12500.98 197.10 54672.45 88888.00 2015-02-17 16:14:55.250 048 12500.92 197.05 54672.47 88888.00 2015-02-17 16:14:55.375 048 12500.95 197.12 54672.50 88888.00 2015-02-17 16:14:55.500 048 12500.95 197.18 54672.50 88888.00 2015-02-17 16:14:55.625 048 12500.98 197.18 54672.47 88888.00 2015-02-17 16:14:55.750 048 12501.00 197.18 54672.45 88888.00 2015-02-17 16:14:55.875 048 12501.02 197.18 54672.47 88888.00 2015-02-17 16:14:56.000 048 12501.00 197.15 54672.47 88888.00 2015-02-17 16:14:56.125 048 12501.00 197.18 54672.50 88888.00 2015-02-17 16:14:56.250 048 12500.95 197.18 54672.50 88888.00 2015-02-17 16:14:56.375 048 12501.02 197.22 54672.50 88888.00 2015-02-17 16:14:56.500 048 12501.08 197.25 54672.47 88888.00 2015-02-17 16:14:56.625 048 12501.05 197.25 54672.47 88888.00 2015-02-17 16:14:56.750 048 12501.02 197.28 54672.47 88888.00 2015-02-17 16:14:56.875 048 12500.98 197.22 54672.47 88888.00 2015-02-17 16:14:57.000 048 12500.95 197.25 54672.47 88888.00 2015-02-17 16:14:57.125 048 12500.98 197.30 54672.50 88888.00 2015-02-17 16:14:57.250 048 12500.95 197.30 54672.50 88888.00 2015-02-17 16:14:57.375 048 12500.90 197.30 54672.45 88888.00 2015-02-17 16:14:57.500 048 12500.85 197.30 54672.43 88888.00 2015-02-17 16:14:57.625 048 12500.85 197.28 54672.40 88888.00 2015-02-17 16:14:57.750 048 12500.95 197.30 54672.43 88888.00 2015-02-17 16:14:57.875 048 12501.00 197.35 54672.45 88888.00 2015-02-17 16:14:58.000 048 12501.02 197.35 54672.45 88888.00 2015-02-17 16:14:58.125 048 12501.02 197.32 54672.45 88888.00 2015-02-17 16:14:58.250 048 12501.00 197.40 54672.45 88888.00 2015-02-17 16:14:58.375 048 12501.05 197.43 54672.45 88888.00 2015-02-17 16:14:58.500 048 12501.05 197.43 54672.45 88888.00 2015-02-17 16:14:58.625 048 12501.05 197.40 54672.45 88888.00 2015-02-17 16:14:58.750 048 12501.08 197.38 54672.45 88888.00 2015-02-17 16:14:58.875 048 12501.00 197.38 54672.43 88888.00 2015-02-17 16:14:59.000 048 12500.98 197.40 54672.43 88888.00 2015-02-17 16:14:59.125 048 12501.05 197.43 54672.43 88888.00 2015-02-17 16:14:59.250 048 12501.05 197.40 54672.45 88888.00 2015-02-17 16:14:59.375 048 12501.05 197.40 54672.43 88888.00 2015-02-17 16:14:59.500 048 12501.02 197.45 54672.43 88888.00 2015-02-17 16:14:59.625 048 12501.08 197.47 54672.43 88888.00 2015-02-17 16:14:59.750 048 12501.12 197.47 54672.43 88888.00 2015-02-17 16:14:59.875 048 12501.05 197.47 54672.43 88888.00 2015-02-17 16:15:00.000 048 12501.00 197.47 54672.40 88888.00 2015-02-17 16:15:00.125 048 12501.00 197.50 54672.43 88888.00 2015-02-17 16:15:00.250 048 12501.00 197.47 54672.43 88888.00 2015-02-17 16:15:00.375 048 12501.00 197.47 54672.43 88888.00 2015-02-17 16:15:00.500 048 12501.02 197.47 54672.40 88888.00 2015-02-17 16:15:00.625 048 12501.05 197.50 54672.40 88888.00 2015-02-17 16:15:00.750 048 12501.05 197.55 54672.40 88888.00 2015-02-17 16:15:00.875 048 12501.02 197.55 54672.40 88888.00 2015-02-17 16:15:01.000 048 12501.00 197.55 54672.38 88888.00 2015-02-17 16:15:01.125 048 12501.00 197.55 54672.40 88888.00 2015-02-17 16:15:01.250 048 12501.05 197.57 54672.45 88888.00 2015-02-17 16:15:01.375 048 12501.12 197.60 54672.43 88888.00 2015-02-17 16:15:01.500 048 12501.05 197.57 54672.40 88888.00 2015-02-17 16:15:01.625 048 12500.95 197.60 54672.40 88888.00 2015-02-17 16:15:01.750 048 12500.95 197.62 54672.40 88888.00 2015-02-17 16:15:01.875 048 12500.98 197.65 54672.40 88888.00 2015-02-17 16:15:02.000 048 12500.98 197.62 54672.40 88888.00 2015-02-17 16:15:02.125 048 12500.95 197.62 54672.40 88888.00 2015-02-17 16:15:02.250 048 12500.98 197.60 54672.40 88888.00 2015-02-17 16:15:02.375 048 12501.02 197.65 54672.43 88888.00 2015-02-17 16:15:02.500 048 12500.95 197.65 54672.43 88888.00 2015-02-17 16:15:02.625 048 12500.98 197.68 54672.45 88888.00 2015-02-17 16:15:02.750 048 12501.08 197.65 54672.43 88888.00 2015-02-17 16:15:02.875 048 12501.02 197.65 54672.40 88888.00 2015-02-17 16:15:03.000 048 12500.98 197.68 54672.40 88888.00 2015-02-17 16:15:03.125 048 12501.02 197.65 54672.40 88888.00 2015-02-17 16:15:03.250 048 12501.00 197.65 54672.38 88888.00 2015-02-17 16:15:03.375 048 12501.05 197.70 54672.38 88888.00 2015-02-17 16:15:03.500 048 12501.02 197.72 54672.35 88888.00 2015-02-17 16:15:03.625 048 12500.95 197.72 54672.38 88888.00 2015-02-17 16:15:03.750 048 12500.95 197.72 54672.35 88888.00 2015-02-17 16:15:03.875 048 12500.98 197.72 54672.35 88888.00 2015-02-17 16:15:04.000 048 12501.02 197.75 54672.35 88888.00 2015-02-17 16:15:04.125 048 12501.02 197.78 54672.35 88888.00 2015-02-17 16:15:04.250 048 12501.00 197.78 54672.38 88888.00 2015-02-17 16:15:04.375 048 12501.05 197.80 54672.35 88888.00 2015-02-17 16:15:04.500 048 12501.08 197.80 54672.35 88888.00 2015-02-17 16:15:04.625 048 12501.05 197.82 54672.38 88888.00 2015-02-17 16:15:04.750 048 12501.08 197.80 54672.38 88888.00 2015-02-17 16:15:04.875 048 12501.08 197.80 54672.38 88888.00 2015-02-17 16:15:05.000 048 12501.02 197.80 54672.32 88888.00 2015-02-17 16:15:05.125 048 12501.05 197.85 54672.35 88888.00 2015-02-17 16:15:05.250 048 12500.98 197.80 54672.35 88888.00 2015-02-17 16:15:05.375 048 12500.95 197.82 54672.32 88888.00 2015-02-17 16:15:05.500 048 12500.92 197.85 54672.30 88888.00 2015-02-17 16:15:05.625 048 12500.95 197.88 54672.32 88888.00 2015-02-17 16:15:05.750 048 12501.00 197.85 54672.35 88888.00 2015-02-17 16:15:05.875 048 12501.02 197.88 54672.32 88888.00 2015-02-17 16:15:06.000 048 12500.98 197.85 54672.32 88888.00 2015-02-17 16:15:06.125 048 12500.95 197.88 54672.35 88888.00 2015-02-17 16:15:06.250 048 12500.95 197.90 54672.38 88888.00 2015-02-17 16:15:06.375 048 12500.98 197.95 54672.38 88888.00 2015-02-17 16:15:06.500 048 12500.95 197.95 54672.35 88888.00 2015-02-17 16:15:06.625 048 12500.98 197.90 54672.32 88888.00 2015-02-17 16:15:06.750 048 12500.98 197.93 54672.32 88888.00 2015-02-17 16:15:06.875 048 12501.00 197.95 54672.32 88888.00 2015-02-17 16:15:07.000 048 12500.98 197.97 54672.32 88888.00 2015-02-17 16:15:07.125 048 12501.00 197.97 54672.32 88888.00 2015-02-17 16:15:07.250 048 12501.00 198.00 54672.32 88888.00 2015-02-17 16:15:07.375 048 12501.00 198.00 54672.35 88888.00 2015-02-17 16:15:07.500 048 12501.00 198.03 54672.35 88888.00 2015-02-17 16:15:07.625 048 12501.00 198.03 54672.30 88888.00 2015-02-17 16:15:07.750 048 12501.00 198.03 54672.32 88888.00 2015-02-17 16:15:07.875 048 12500.95 198.00 54672.30 88888.00 2015-02-17 16:15:08.000 048 12500.90 198.00 54672.28 88888.00 2015-02-17 16:15:08.125 048 12500.92 198.00 54672.32 88888.00 2015-02-17 16:15:08.250 048 12500.92 198.05 54672.32 88888.00 2015-02-17 16:15:08.375 048 12500.95 198.03 54672.32 88888.00 2015-02-17 16:15:08.500 048 12500.95 198.07 54672.30 88888.00 2015-02-17 16:15:08.625 048 12500.90 198.05 54672.32 88888.00 2015-02-17 16:15:08.750 048 12500.85 198.03 54672.28 88888.00 2015-02-17 16:15:08.875 048 12500.92 198.05 54672.30 88888.00 2015-02-17 16:15:09.000 048 12500.95 198.10 54672.32 88888.00 2015-02-17 16:15:09.125 048 12501.00 198.12 54672.35 88888.00 2015-02-17 16:15:09.250 048 12501.05 198.10 54672.32 88888.00 2015-02-17 16:15:09.375 048 12501.00 198.12 54672.30 88888.00 2015-02-17 16:15:09.500 048 12500.98 198.10 54672.30 88888.00 2015-02-17 16:15:09.625 048 12501.02 198.12 54672.30 88888.00 2015-02-17 16:15:09.750 048 12501.05 198.15 54672.30 88888.00 2015-02-17 16:15:09.875 048 12501.05 198.18 54672.30 88888.00 2015-02-17 16:15:10.000 048 12501.05 198.18 54672.32 88888.00 2015-02-17 16:15:10.125 048 12501.00 198.22 54672.35 88888.00 2015-02-17 16:15:10.250 048 12500.92 198.22 54672.35 88888.00 2015-02-17 16:15:10.375 048 12500.95 198.22 54672.35 88888.00 2015-02-17 16:15:10.500 048 12500.95 198.22 54672.32 88888.00 2015-02-17 16:15:10.625 048 12500.95 198.22 54672.32 88888.00 2015-02-17 16:15:10.750 048 12500.90 198.25 54672.35 88888.00 2015-02-17 16:15:10.875 048 12500.92 198.25 54672.32 88888.00 2015-02-17 16:15:11.000 048 12500.98 198.25 54672.28 88888.00 2015-02-17 16:15:11.125 048 12500.98 198.32 54672.30 88888.00 2015-02-17 16:15:11.250 048 12500.92 198.30 54672.30 88888.00 2015-02-17 16:15:11.375 048 12500.92 198.32 54672.32 88888.00 2015-02-17 16:15:11.500 048 12500.90 198.35 54672.30 88888.00 2015-02-17 16:15:11.625 048 12500.85 198.38 54672.30 88888.00 2015-02-17 16:15:11.750 048 12500.95 198.40 54672.32 88888.00 2015-02-17 16:15:11.875 048 12501.02 198.38 54672.30 88888.00 2015-02-17 16:15:12.000 048 12501.00 198.38 54672.28 88888.00 2015-02-17 16:15:12.125 048 12501.02 198.40 54672.30 88888.00 2015-02-17 16:15:12.250 048 12501.02 198.43 54672.32 88888.00 2015-02-17 16:15:12.375 048 12501.08 198.45 54672.32 88888.00 2015-02-17 16:15:12.500 048 12501.02 198.43 54672.30 88888.00 2015-02-17 16:15:12.625 048 12500.98 198.43 54672.32 88888.00 2015-02-17 16:15:12.750 048 12501.00 198.45 54672.30 88888.00 2015-02-17 16:15:12.875 048 12501.02 198.47 54672.32 88888.00 2015-02-17 16:15:13.000 048 12501.02 198.50 54672.32 88888.00 2015-02-17 16:15:13.125 048 12501.08 198.50 54672.32 88888.00 2015-02-17 16:15:13.250 048 12501.05 198.45 54672.32 88888.00 2015-02-17 16:15:13.375 048 12501.02 198.47 54672.30 88888.00 2015-02-17 16:15:13.500 048 12500.95 198.50 54672.30 88888.00 2015-02-17 16:15:13.625 048 12501.00 198.53 54672.30 88888.00 2015-02-17 16:15:13.750 048 12501.00 198.57 54672.30 88888.00 2015-02-17 16:15:13.875 048 12500.98 198.55 54672.30 88888.00 2015-02-17 16:15:14.000 048 12500.95 198.55 54672.28 88888.00 2015-02-17 16:15:14.125 048 12500.92 198.55 54672.28 88888.00 2015-02-17 16:15:14.250 048 12500.98 198.57 54672.30 88888.00 2015-02-17 16:15:14.375 048 12500.98 198.60 54672.30 88888.00 2015-02-17 16:15:14.500 048 12500.98 198.60 54672.30 88888.00 2015-02-17 16:15:14.625 048 12500.98 198.62 54672.28 88888.00 2015-02-17 16:15:14.750 048 12500.98 198.65 54672.28 88888.00 2015-02-17 16:15:14.875 048 12501.00 198.68 54672.28 88888.00 2015-02-17 16:15:15.000 048 12501.00 198.68 54672.28 88888.00 2015-02-17 16:15:15.125 048 12501.02 198.68 54672.30 88888.00 2015-02-17 16:15:15.250 048 12501.05 198.68 54672.30 88888.00 2015-02-17 16:15:15.375 048 12500.98 198.72 54672.30 88888.00 2015-02-17 16:15:15.500 048 12501.00 198.75 54672.32 88888.00 2015-02-17 16:15:15.625 048 12500.98 198.72 54672.32 88888.00 2015-02-17 16:15:15.750 048 12500.95 198.72 54672.30 88888.00 2015-02-17 16:15:15.875 048 12500.95 198.72 54672.30 88888.00 2015-02-17 16:15:16.000 048 12500.95 198.72 54672.28 88888.00 2015-02-17 16:15:16.125 048 12500.95 198.78 54672.28 88888.00 2015-02-17 16:15:16.250 048 12500.98 198.75 54672.25 88888.00 2015-02-17 16:15:16.375 048 12501.05 198.78 54672.28 88888.00 2015-02-17 16:15:16.500 048 12500.98 198.80 54672.30 88888.00 2015-02-17 16:15:16.625 048 12500.98 198.82 54672.30 88888.00 2015-02-17 16:15:16.750 048 12501.00 198.82 54672.32 88888.00 2015-02-17 16:15:16.875 048 12501.00 198.82 54672.30 88888.00 2015-02-17 16:15:17.000 048 12500.98 198.85 54672.28 88888.00 2015-02-17 16:15:17.125 048 12500.90 198.88 54672.28 88888.00 2015-02-17 16:15:17.250 048 12500.90 198.85 54672.28 88888.00 2015-02-17 16:15:17.375 048 12500.98 198.90 54672.30 88888.00 2015-02-17 16:15:17.500 048 12501.08 198.93 54672.28 88888.00 2015-02-17 16:15:17.625 048 12501.05 198.90 54672.30 88888.00 2015-02-17 16:15:17.750 048 12501.00 198.90 54672.30 88888.00 2015-02-17 16:15:17.875 048 12500.95 198.95 54672.32 88888.00 2015-02-17 16:15:18.000 048 12500.95 198.95 54672.30 88888.00 2015-02-17 16:15:18.125 048 12500.98 198.97 54672.28 88888.00 2015-02-17 16:15:18.250 048 12500.95 198.97 54672.28 88888.00 2015-02-17 16:15:18.375 048 12500.95 199.00 54672.25 88888.00 2015-02-17 16:15:18.500 048 12500.95 199.00 54672.22 88888.00 2015-02-17 16:15:18.625 048 12501.00 199.00 54672.25 88888.00 2015-02-17 16:15:18.750 048 12500.98 199.03 54672.25 88888.00 2015-02-17 16:15:18.875 048 12501.00 199.00 54672.25 88888.00 2015-02-17 16:15:19.000 048 12501.08 199.03 54672.28 88888.00 2015-02-17 16:15:19.125 048 12501.10 199.07 54672.25 88888.00 2015-02-17 16:15:19.250 048 12501.02 199.07 54672.25 88888.00 2015-02-17 16:15:19.375 048 12500.98 199.10 54672.25 88888.00 2015-02-17 16:15:19.500 048 12500.98 199.10 54672.22 88888.00 2015-02-17 16:15:19.625 048 12500.92 199.10 54672.22 88888.00 2015-02-17 16:15:19.750 048 12500.98 199.10 54672.25 88888.00 2015-02-17 16:15:19.875 048 12500.98 199.07 54672.22 88888.00 2015-02-17 16:15:20.000 048 12500.98 199.10 54672.22 88888.00 2015-02-17 16:15:20.125 048 12500.95 199.12 54672.22 88888.00 2015-02-17 16:15:20.250 048 12501.00 199.12 54672.20 88888.00 2015-02-17 16:15:20.375 048 12501.00 199.18 54672.20 88888.00 2015-02-17 16:15:20.500 048 12500.98 199.15 54672.18 88888.00 2015-02-17 16:15:20.625 048 12500.92 199.15 54672.18 88888.00 2015-02-17 16:15:20.750 048 12501.00 199.18 54672.22 88888.00 2015-02-17 16:15:20.875 048 12501.08 199.22 54672.22 88888.00 2015-02-17 16:15:21.000 048 12501.05 199.22 54672.22 88888.00 2015-02-17 16:15:21.125 048 12501.08 199.22 54672.22 88888.00 2015-02-17 16:15:21.250 048 12500.98 199.22 54672.22 88888.00 2015-02-17 16:15:21.375 048 12501.02 199.30 54672.25 88888.00 2015-02-17 16:15:21.500 048 12501.02 199.30 54672.22 88888.00 2015-02-17 16:15:21.625 048 12501.02 199.28 54672.20 88888.00 2015-02-17 16:15:21.750 048 12501.00 199.30 54672.20 88888.00 2015-02-17 16:15:21.875 048 12501.00 199.28 54672.20 88888.00 2015-02-17 16:15:22.000 048 12501.02 199.28 54672.20 88888.00 2015-02-17 16:15:22.125 048 12501.08 199.32 54672.20 88888.00 2015-02-17 16:15:22.250 048 12501.10 199.32 54672.20 88888.00 2015-02-17 16:15:22.375 048 12501.08 199.32 54672.20 88888.00 2015-02-17 16:15:22.500 048 12501.02 199.35 54672.20 88888.00 2015-02-17 16:15:22.625 048 12501.02 199.38 54672.20 88888.00 2015-02-17 16:15:22.750 048 12501.02 199.45 54672.20 88888.00 2015-02-17 16:15:22.875 048 12501.08 199.45 54672.22 88888.00 2015-02-17 16:15:23.000 048 12501.05 199.43 54672.20 88888.00 2015-02-17 16:15:23.125 048 12501.00 199.47 54672.20 88888.00 2015-02-17 16:15:23.250 048 12500.92 199.43 54672.18 88888.00 2015-02-17 16:15:23.375 048 12500.92 199.43 54672.15 88888.00 2015-02-17 16:15:23.500 048 12500.92 199.45 54672.15 88888.00 2015-02-17 16:15:23.625 048 12501.00 199.53 54672.18 88888.00 2015-02-17 16:15:23.750 048 12501.00 199.55 54672.20 88888.00 2015-02-17 16:15:23.875 048 12500.95 199.60 54672.22 88888.00 2015-02-17 16:15:24.000 048 12501.02 199.60 54672.20 88888.00 2015-02-17 16:15:24.125 048 12501.02 199.60 54672.22 88888.00 2015-02-17 16:15:24.250 048 12500.98 199.60 54672.20 88888.00 2015-02-17 16:15:24.375 048 12500.95 199.62 54672.22 88888.00 2015-02-17 16:15:24.500 048 12500.92 199.65 54672.20 88888.00 2015-02-17 16:15:24.625 048 12501.02 199.68 54672.20 88888.00 2015-02-17 16:15:24.750 048 12501.02 199.65 54672.22 88888.00 2015-02-17 16:15:24.875 048 12501.00 199.70 54672.20 88888.00 2015-02-17 16:15:25.000 048 12500.98 199.70 54672.15 88888.00 2015-02-17 16:15:25.125 048 12500.90 199.70 54672.18 88888.00 2015-02-17 16:15:25.250 048 12500.88 199.72 54672.20 88888.00 2015-02-17 16:15:25.375 048 12500.95 199.72 54672.20 88888.00 2015-02-17 16:15:25.500 048 12501.05 199.70 54672.18 88888.00 2015-02-17 16:15:25.625 048 12501.02 199.72 54672.18 88888.00 2015-02-17 16:15:25.750 048 12500.92 199.75 54672.20 88888.00 2015-02-17 16:15:25.875 048 12500.83 199.75 54672.18 88888.00 2015-02-17 16:15:26.000 048 12500.85 199.78 54672.20 88888.00 2015-02-17 16:15:26.125 048 12500.85 199.82 54672.20 88888.00 2015-02-17 16:15:26.250 048 12500.85 199.82 54672.20 88888.00 2015-02-17 16:15:26.375 048 12500.88 199.82 54672.22 88888.00 2015-02-17 16:15:26.500 048 12500.90 199.88 54672.22 88888.00 2015-02-17 16:15:26.625 048 12500.88 199.88 54672.20 88888.00 2015-02-17 16:15:26.750 048 12500.88 199.90 54672.18 88888.00 2015-02-17 16:15:26.875 048 12500.88 199.93 54672.20 88888.00 2015-02-17 16:15:27.000 048 12500.90 199.97 54672.18 88888.00 2015-02-17 16:15:27.125 048 12500.88 200.00 54672.20 88888.00 2015-02-17 16:15:27.250 048 12500.92 199.97 54672.20 88888.00 2015-02-17 16:15:27.375 048 12500.88 200.00 54672.20 88888.00 2015-02-17 16:15:27.500 048 12500.85 200.00 54672.20 88888.00 2015-02-17 16:15:27.625 048 12500.85 200.03 54672.20 88888.00 2015-02-17 16:15:27.750 048 12500.85 200.07 54672.20 88888.00 2015-02-17 16:15:27.875 048 12500.83 200.07 54672.22 88888.00 2015-02-17 16:15:28.000 048 12500.83 200.07 54672.22 88888.00 2015-02-17 16:15:28.125 048 12500.83 200.07 54672.22 88888.00 2015-02-17 16:15:28.250 048 12500.80 200.07 54672.22 88888.00 2015-02-17 16:15:28.375 048 12500.75 200.10 54672.22 88888.00 2015-02-17 16:15:28.500 048 12500.75 200.10 54672.20 88888.00 2015-02-17 16:15:28.625 048 12500.83 200.18 54672.22 88888.00 2015-02-17 16:15:28.750 048 12500.80 200.15 54672.22 88888.00 2015-02-17 16:15:28.875 048 12500.75 200.15 54672.20 88888.00 2015-02-17 16:15:29.000 048 12500.83 200.18 54672.20 88888.00 2015-02-17 16:15:29.125 048 12500.90 200.18 54672.20 88888.00 2015-02-17 16:15:29.250 048 12500.80 200.22 54672.22 88888.00 2015-02-17 16:15:29.375 048 12500.70 200.22 54672.20 88888.00 2015-02-17 16:15:29.500 048 12500.70 200.22 54672.18 88888.00 2015-02-17 16:15:29.625 048 12500.80 200.25 54672.18 88888.00 2015-02-17 16:15:29.750 048 12500.85 200.30 54672.22 88888.00 2015-02-17 16:15:29.875 048 12500.80 200.30 54672.20 88888.00 2015-02-17 16:15:30.000 048 12500.73 200.32 54672.20 88888.00 2015-02-17 16:15:30.125 048 12500.73 200.32 54672.22 88888.00 2015-02-17 16:15:30.250 048 12500.73 200.38 54672.18 88888.00 2015-02-17 16:15:30.375 048 12500.73 200.40 54672.18 88888.00 2015-02-17 16:15:30.500 048 12500.73 200.40 54672.18 88888.00 2015-02-17 16:15:30.625 048 12500.70 200.43 54672.18 88888.00 2015-02-17 16:15:30.750 048 12500.73 200.43 54672.18 88888.00 2015-02-17 16:15:30.875 048 12500.73 200.43 54672.18 88888.00 2015-02-17 16:15:31.000 048 12500.70 200.45 54672.18 88888.00 2015-02-17 16:15:31.125 048 12500.70 200.47 54672.22 88888.00 2015-02-17 16:15:31.250 048 12500.65 200.50 54672.22 88888.00 2015-02-17 16:15:31.375 048 12500.65 200.50 54672.20 88888.00 2015-02-17 16:15:31.500 048 12500.62 200.53 54672.20 88888.00 2015-02-17 16:15:31.625 048 12500.62 200.53 54672.22 88888.00 2015-02-17 16:15:31.750 048 12500.65 200.53 54672.22 88888.00 2015-02-17 16:15:31.875 048 12500.70 200.53 54672.22 88888.00 2015-02-17 16:15:32.000 048 12500.73 200.55 54672.22 88888.00 2015-02-17 16:15:32.125 048 12500.67 200.60 54672.22 88888.00 2015-02-17 16:15:32.250 048 12500.58 200.60 54672.20 88888.00 2015-02-17 16:15:32.375 048 12500.62 200.62 54672.20 88888.00 2015-02-17 16:15:32.500 048 12500.65 200.62 54672.20 88888.00 2015-02-17 16:15:32.625 048 12500.67 200.65 54672.22 88888.00 2015-02-17 16:15:32.750 048 12500.65 200.65 54672.22 88888.00 2015-02-17 16:15:32.875 048 12500.62 200.68 54672.22 88888.00 2015-02-17 16:15:33.000 048 12500.62 200.68 54672.22 88888.00 2015-02-17 16:15:33.125 048 12500.65 200.72 54672.25 88888.00 2015-02-17 16:15:33.250 048 12500.67 200.70 54672.22 88888.00 2015-02-17 16:15:33.375 048 12500.73 200.70 54672.20 88888.00 2015-02-17 16:15:33.500 048 12500.70 200.70 54672.20 88888.00 2015-02-17 16:15:33.625 048 12500.62 200.75 54672.22 88888.00 2015-02-17 16:15:33.750 048 12500.60 200.75 54672.22 88888.00 2015-02-17 16:15:33.875 048 12500.52 200.78 54672.22 88888.00 2015-02-17 16:15:34.000 048 12500.50 200.78 54672.22 88888.00 2015-02-17 16:15:34.125 048 12500.58 200.75 54672.25 88888.00 2015-02-17 16:15:34.250 048 12500.58 200.80 54672.30 88888.00 2015-02-17 16:15:34.375 048 12500.52 200.85 54672.30 88888.00 2015-02-17 16:15:34.500 048 12500.48 200.80 54672.28 88888.00 2015-02-17 16:15:34.625 048 12500.52 200.82 54672.25 88888.00 2015-02-17 16:15:34.750 048 12500.52 200.80 54672.20 88888.00 2015-02-17 16:15:34.875 048 12500.45 200.82 54672.20 88888.00 2015-02-17 16:15:35.000 048 12500.40 200.82 54672.22 88888.00 2015-02-17 16:15:35.125 048 12500.38 200.85 54672.28 88888.00 2015-02-17 16:15:35.250 048 12500.40 200.90 54672.28 88888.00 2015-02-17 16:15:35.375 048 12500.45 200.93 54672.25 88888.00 2015-02-17 16:15:35.500 048 12500.45 200.95 54672.25 88888.00 2015-02-17 16:15:35.625 048 12500.45 200.95 54672.22 88888.00 2015-02-17 16:15:35.750 048 12500.42 200.95 54672.22 88888.00 2015-02-17 16:15:35.875 048 12500.40 200.95 54672.25 88888.00 2015-02-17 16:15:36.000 048 12500.40 200.95 54672.28 88888.00 2015-02-17 16:15:36.125 048 12500.40 200.97 54672.22 88888.00 2015-02-17 16:15:36.250 048 12500.38 201.00 54672.20 88888.00 2015-02-17 16:15:36.375 048 12500.40 201.03 54672.20 88888.00 2015-02-17 16:15:36.500 048 12500.40 201.03 54672.22 88888.00 2015-02-17 16:15:36.625 048 12500.35 201.05 54672.20 88888.00 2015-02-17 16:15:36.750 048 12500.33 201.05 54672.20 88888.00 2015-02-17 16:15:36.875 048 12500.38 201.07 54672.20 88888.00 2015-02-17 16:15:37.000 048 12500.48 201.10 54672.18 88888.00 2015-02-17 16:15:37.125 048 12500.50 201.07 54672.20 88888.00 2015-02-17 16:15:37.250 048 12500.45 201.07 54672.18 88888.00 2015-02-17 16:15:37.375 048 12500.45 201.10 54672.20 88888.00 2015-02-17 16:15:37.500 048 12500.38 201.12 54672.22 88888.00 2015-02-17 16:15:37.625 048 12500.38 201.12 54672.20 88888.00 2015-02-17 16:15:37.750 048 12500.40 201.10 54672.18 88888.00 2015-02-17 16:15:37.875 048 12500.40 201.15 54672.18 88888.00 2015-02-17 16:15:38.000 048 12500.40 201.18 54672.20 88888.00 2015-02-17 16:15:38.125 048 12500.40 201.20 54672.22 88888.00 2015-02-17 16:15:38.250 048 12500.33 201.20 54672.25 88888.00 2015-02-17 16:15:38.375 048 12500.35 201.20 54672.25 88888.00 2015-02-17 16:15:38.500 048 12500.30 201.25 54672.25 88888.00 2015-02-17 16:15:38.625 048 12500.20 201.25 54672.25 88888.00 2015-02-17 16:15:38.750 048 12500.15 201.28 54672.25 88888.00 2015-02-17 16:15:38.875 048 12500.23 201.28 54672.25 88888.00 2015-02-17 16:15:39.000 048 12500.25 201.32 54672.25 88888.00 2015-02-17 16:15:39.125 048 12500.30 201.38 54672.28 88888.00 2015-02-17 16:15:39.250 048 12500.25 201.35 54672.25 88888.00 2015-02-17 16:15:39.375 048 12500.23 201.35 54672.25 88888.00 2015-02-17 16:15:39.500 048 12500.25 201.38 54672.25 88888.00 2015-02-17 16:15:39.625 048 12500.25 201.40 54672.25 88888.00 2015-02-17 16:15:39.750 048 12500.30 201.38 54672.25 88888.00 2015-02-17 16:15:39.875 048 12500.33 201.40 54672.22 88888.00 2015-02-17 16:15:40.000 048 12500.25 201.43 54672.25 88888.00 2015-02-17 16:15:40.125 048 12500.20 201.47 54672.25 88888.00 2015-02-17 16:15:40.250 048 12500.15 201.47 54672.25 88888.00 2015-02-17 16:15:40.375 048 12500.15 201.47 54672.25 88888.00 2015-02-17 16:15:40.500 048 12500.15 201.50 54672.25 88888.00 2015-02-17 16:15:40.625 048 12500.17 201.53 54672.28 88888.00 2015-02-17 16:15:40.750 048 12500.17 201.53 54672.28 88888.00 2015-02-17 16:15:40.875 048 12500.20 201.53 54672.25 88888.00 2015-02-17 16:15:41.000 048 12500.20 201.53 54672.20 88888.00 2015-02-17 16:15:41.125 048 12500.25 201.55 54672.20 88888.00 2015-02-17 16:15:41.250 048 12500.17 201.55 54672.22 88888.00 2015-02-17 16:15:41.375 048 12500.17 201.60 54672.22 88888.00 2015-02-17 16:15:41.500 048 12500.23 201.60 54672.25 88888.00 2015-02-17 16:15:41.625 048 12500.20 201.60 54672.25 88888.00 2015-02-17 16:15:41.750 048 12500.17 201.65 54672.25 88888.00 2015-02-17 16:15:41.875 048 12500.20 201.62 54672.25 88888.00 2015-02-17 16:15:42.000 048 12500.12 201.60 54672.25 88888.00 2015-02-17 16:15:42.125 048 12500.08 201.62 54672.25 88888.00 2015-02-17 16:15:42.250 048 12500.08 201.65 54672.25 88888.00 2015-02-17 16:15:42.375 048 12500.12 201.68 54672.25 88888.00 2015-02-17 16:15:42.500 048 12500.15 201.68 54672.25 88888.00 2015-02-17 16:15:42.625 048 12500.10 201.68 54672.25 88888.00 2015-02-17 16:15:42.750 048 12500.08 201.70 54672.28 88888.00 2015-02-17 16:15:42.875 048 12500.12 201.70 54672.28 88888.00 2015-02-17 16:15:43.000 048 12500.12 201.72 54672.28 88888.00 2015-02-17 16:15:43.125 048 12500.12 201.75 54672.30 88888.00 2015-02-17 16:15:43.250 048 12500.10 201.75 54672.32 88888.00 2015-02-17 16:15:43.375 048 12500.17 201.78 54672.28 88888.00 2015-02-17 16:15:43.500 048 12500.20 201.78 54672.25 88888.00 2015-02-17 16:15:43.625 048 12500.17 201.78 54672.25 88888.00 2015-02-17 16:15:43.750 048 12500.08 201.80 54672.25 88888.00 2015-02-17 16:15:43.875 048 12500.02 201.78 54672.28 88888.00 2015-02-17 16:15:44.000 048 12500.05 201.80 54672.25 88888.00 2015-02-17 16:15:44.125 048 12500.12 201.82 54672.25 88888.00 2015-02-17 16:15:44.250 048 12500.17 201.82 54672.28 88888.00 2015-02-17 16:15:44.375 048 12500.17 201.88 54672.28 88888.00 2015-02-17 16:15:44.500 048 12500.15 201.90 54672.28 88888.00 2015-02-17 16:15:44.625 048 12500.17 201.88 54672.25 88888.00 2015-02-17 16:15:44.750 048 12500.20 201.90 54672.25 88888.00 2015-02-17 16:15:44.875 048 12500.23 201.93 54672.28 88888.00 2015-02-17 16:15:45.000 048 12500.23 201.90 54672.28 88888.00 2015-02-17 16:15:45.125 048 12500.17 201.93 54672.28 88888.00 2015-02-17 16:15:45.250 048 12500.17 201.93 54672.28 88888.00 2015-02-17 16:15:45.375 048 12500.15 201.93 54672.22 88888.00 2015-02-17 16:15:45.500 048 12500.10 201.95 54672.25 88888.00 2015-02-17 16:15:45.625 048 12500.15 201.97 54672.25 88888.00 2015-02-17 16:15:45.750 048 12500.17 201.97 54672.22 88888.00 2015-02-17 16:15:45.875 048 12500.15 201.95 54672.22 88888.00 2015-02-17 16:15:46.000 048 12500.20 202.00 54672.25 88888.00 2015-02-17 16:15:46.125 048 12500.30 202.03 54672.22 88888.00 2015-02-17 16:15:46.250 048 12500.23 202.00 54672.22 88888.00 2015-02-17 16:15:46.375 048 12500.20 202.03 54672.22 88888.00 2015-02-17 16:15:46.500 048 12500.17 202.05 54672.25 88888.00 2015-02-17 16:15:46.625 048 12500.12 202.05 54672.25 88888.00 2015-02-17 16:15:46.750 048 12500.12 202.07 54672.28 88888.00 2015-02-17 16:15:46.875 048 12500.20 202.12 54672.25 88888.00 2015-02-17 16:15:47.000 048 12500.20 202.12 54672.20 88888.00 2015-02-17 16:15:47.125 048 12500.10 202.12 54672.22 88888.00 2015-02-17 16:15:47.250 048 12500.08 202.07 54672.25 88888.00 2015-02-17 16:15:47.375 048 12500.15 202.12 54672.25 88888.00 2015-02-17 16:15:47.500 048 12500.15 202.12 54672.25 88888.00 2015-02-17 16:15:47.625 048 12500.12 202.15 54672.22 88888.00 2015-02-17 16:15:47.750 048 12500.12 202.18 54672.20 88888.00 2015-02-17 16:15:47.875 048 12500.17 202.12 54672.22 88888.00 2015-02-17 16:15:48.000 048 12500.15 202.15 54672.22 88888.00 2015-02-17 16:15:48.125 048 12500.17 202.15 54672.20 88888.00 2015-02-17 16:15:48.250 048 12500.15 202.15 54672.22 88888.00 2015-02-17 16:15:48.375 048 12500.08 202.12 54672.20 88888.00 2015-02-17 16:15:48.500 048 12500.08 202.12 54672.20 88888.00 2015-02-17 16:15:48.625 048 12500.15 202.15 54672.20 88888.00 2015-02-17 16:15:48.750 048 12500.15 202.20 54672.22 88888.00 2015-02-17 16:15:48.875 048 12500.08 202.20 54672.22 88888.00 2015-02-17 16:15:49.000 048 12500.08 202.20 54672.22 88888.00 2015-02-17 16:15:49.125 048 12500.08 202.20 54672.22 88888.00 2015-02-17 16:15:49.250 048 12500.08 202.18 54672.22 88888.00 2015-02-17 16:15:49.375 048 12500.10 202.18 54672.22 88888.00 2015-02-17 16:15:49.500 048 12500.12 202.20 54672.22 88888.00 2015-02-17 16:15:49.625 048 12500.15 202.18 54672.22 88888.00 2015-02-17 16:15:49.750 048 12500.15 202.22 54672.25 88888.00 2015-02-17 16:15:49.875 048 12500.12 202.28 54672.22 88888.00 2015-02-17 16:15:50.000 048 12500.10 202.28 54672.22 88888.00 2015-02-17 16:15:50.125 048 12500.05 202.25 54672.20 88888.00 2015-02-17 16:15:50.250 048 12500.00 202.22 54672.22 88888.00 2015-02-17 16:15:50.375 048 12500.00 202.25 54672.22 88888.00 2015-02-17 16:15:50.500 048 12500.08 202.28 54672.22 88888.00 2015-02-17 16:15:50.625 048 12500.08 202.28 54672.22 88888.00 2015-02-17 16:15:50.750 048 12500.12 202.25 54672.25 88888.00 2015-02-17 16:15:50.875 048 12500.17 202.25 54672.25 88888.00 2015-02-17 16:15:51.000 048 12500.20 202.25 54672.25 88888.00 2015-02-17 16:15:51.125 048 12500.15 202.25 54672.25 88888.00 2015-02-17 16:15:51.250 048 12500.10 202.22 54672.25 88888.00 2015-02-17 16:15:51.375 048 12500.08 202.22 54672.22 88888.00 2015-02-17 16:15:51.500 048 12500.08 202.22 54672.22 88888.00 2015-02-17 16:15:51.625 048 12500.08 202.25 54672.25 88888.00 2015-02-17 16:15:51.750 048 12500.17 202.25 54672.22 88888.00 2015-02-17 16:15:51.875 048 12500.17 202.25 54672.25 88888.00 2015-02-17 16:15:52.000 048 12500.10 202.28 54672.25 88888.00 2015-02-17 16:15:52.125 048 12500.02 202.30 54672.25 88888.00 2015-02-17 16:15:52.250 048 12500.02 202.25 54672.25 88888.00 2015-02-17 16:15:52.375 048 12500.00 202.25 54672.28 88888.00 2015-02-17 16:15:52.500 048 12500.00 202.25 54672.30 88888.00 2015-02-17 16:15:52.625 048 12500.02 202.28 54672.30 88888.00 2015-02-17 16:15:52.750 048 12500.00 202.30 54672.30 88888.00 2015-02-17 16:15:52.875 048 12500.05 202.28 54672.30 88888.00 2015-02-17 16:15:53.000 048 12500.10 202.25 54672.28 88888.00 2015-02-17 16:15:53.125 048 12500.08 202.28 54672.30 88888.00 2015-02-17 16:15:53.250 048 12500.02 202.25 54672.32 88888.00 2015-02-17 16:15:53.375 048 12500.02 202.28 54672.32 88888.00 2015-02-17 16:15:53.500 048 12500.00 202.25 54672.32 88888.00 2015-02-17 16:15:53.625 048 12499.95 202.25 54672.32 88888.00 2015-02-17 16:15:53.750 048 12499.85 202.22 54672.35 88888.00 2015-02-17 16:15:53.875 048 12499.90 202.22 54672.32 88888.00 2015-02-17 16:15:54.000 048 12499.95 202.22 54672.32 88888.00 2015-02-17 16:15:54.125 048 12499.95 202.22 54672.35 88888.00 2015-02-17 16:15:54.250 048 12499.90 202.20 54672.35 88888.00 2015-02-17 16:15:54.375 048 12499.85 202.18 54672.32 88888.00 2015-02-17 16:15:54.500 048 12499.88 202.22 54672.32 88888.00 2015-02-17 16:15:54.625 048 12499.88 202.25 54672.32 88888.00 2015-02-17 16:15:54.750 048 12499.80 202.22 54672.35 88888.00 2015-02-17 16:15:54.875 048 12499.77 202.20 54672.38 88888.00 2015-02-17 16:15:55.000 048 12499.83 202.20 54672.35 88888.00 2015-02-17 16:15:55.125 048 12499.88 202.22 54672.38 88888.00 2015-02-17 16:15:55.250 048 12499.80 202.25 54672.40 88888.00 2015-02-17 16:15:55.375 048 12499.75 202.22 54672.38 88888.00 2015-02-17 16:15:55.500 048 12499.77 202.22 54672.35 88888.00 2015-02-17 16:15:55.625 048 12499.80 202.22 54672.32 88888.00 2015-02-17 16:15:55.750 048 12499.75 202.22 54672.32 88888.00 2015-02-17 16:15:55.875 048 12499.73 202.22 54672.38 88888.00 2015-02-17 16:15:56.000 048 12499.73 202.22 54672.38 88888.00 2015-02-17 16:15:56.125 048 12499.77 202.25 54672.40 88888.00 2015-02-17 16:15:56.250 048 12499.83 202.22 54672.38 88888.00 2015-02-17 16:15:56.375 048 12499.85 202.22 54672.38 88888.00 2015-02-17 16:15:56.500 048 12499.83 202.25 54672.38 88888.00 2015-02-17 16:15:56.625 048 12499.80 202.25 54672.38 88888.00 2015-02-17 16:15:56.750 048 12499.75 202.22 54672.40 88888.00 2015-02-17 16:15:56.875 048 12499.73 202.22 54672.43 88888.00 2015-02-17 16:15:57.000 048 12499.75 202.22 54672.40 88888.00 2015-02-17 16:15:57.125 048 12499.77 202.22 54672.43 88888.00 2015-02-17 16:15:57.250 048 12499.77 202.22 54672.45 88888.00 2015-02-17 16:15:57.375 048 12499.70 202.22 54672.45 88888.00 2015-02-17 16:15:57.500 048 12499.60 202.20 54672.43 88888.00 2015-02-17 16:15:57.625 048 12499.58 202.20 54672.40 88888.00 2015-02-17 16:15:57.750 048 12499.60 202.20 54672.43 88888.00 2015-02-17 16:15:57.875 048 12499.67 202.18 54672.45 88888.00 2015-02-17 16:15:58.000 048 12499.62 202.15 54672.43 88888.00 2015-02-17 16:15:58.125 048 12499.62 202.18 54672.45 88888.00 2015-02-17 16:15:58.250 048 12499.62 202.18 54672.45 88888.00 2015-02-17 16:15:58.375 048 12499.60 202.18 54672.43 88888.00 2015-02-17 16:15:58.500 048 12499.60 202.18 54672.43 88888.00 2015-02-17 16:15:58.625 048 12499.55 202.18 54672.45 88888.00 2015-02-17 16:15:58.750 048 12499.55 202.18 54672.45 88888.00 2015-02-17 16:15:58.875 048 12499.55 202.18 54672.45 88888.00 2015-02-17 16:15:59.000 048 12499.58 202.15 54672.43 88888.00 2015-02-17 16:15:59.125 048 12499.58 202.18 54672.47 88888.00 2015-02-17 16:15:59.250 048 12499.62 202.20 54672.47 88888.00 2015-02-17 16:15:59.375 048 12499.62 202.18 54672.47 88888.00 2015-02-17 16:15:59.500 048 12499.55 202.18 54672.47 88888.00 2015-02-17 16:15:59.625 048 12499.48 202.20 54672.50 88888.00 2015-02-17 16:15:59.750 048 12499.50 202.18 54672.47 88888.00 2015-02-17 16:15:59.875 048 12499.50 202.18 54672.47 88888.00 2015-02-17 16:16:00.000 048 12499.50 202.12 54672.50 88888.00 2015-02-17 16:16:00.125 048 12499.48 202.12 54672.53 88888.00 2015-02-17 16:16:00.250 048 12499.42 202.12 54672.53 88888.00 2015-02-17 16:16:00.375 048 12499.42 202.12 54672.53 88888.00 2015-02-17 16:16:00.500 048 12499.35 202.12 54672.53 88888.00 2015-02-17 16:16:00.625 048 12499.38 202.10 54672.53 88888.00 2015-02-17 16:16:00.750 048 12499.38 202.07 54672.53 88888.00 2015-02-17 16:16:00.875 048 12499.38 202.10 54672.53 88888.00 2015-02-17 16:16:01.000 048 12499.35 202.07 54672.55 88888.00 2015-02-17 16:16:01.125 048 12499.38 202.07 54672.55 88888.00 2015-02-17 16:16:01.250 048 12499.40 202.03 54672.50 88888.00 2015-02-17 16:16:01.375 048 12499.38 202.07 54672.50 88888.00 2015-02-17 16:16:01.500 048 12499.35 202.05 54672.53 88888.00 2015-02-17 16:16:01.625 048 12499.33 202.05 54672.53 88888.00 2015-02-17 16:16:01.750 048 12499.35 202.07 54672.55 88888.00 2015-02-17 16:16:01.875 048 12499.35 202.05 54672.55 88888.00 2015-02-17 16:16:02.000 048 12499.33 202.05 54672.53 88888.00 2015-02-17 16:16:02.125 048 12499.35 202.07 54672.57 88888.00 2015-02-17 16:16:02.250 048 12499.30 202.03 54672.57 88888.00 2015-02-17 16:16:02.375 048 12499.33 202.03 54672.55 88888.00 2015-02-17 16:16:02.500 048 12499.33 202.05 54672.57 88888.00 2015-02-17 16:16:02.625 048 12499.27 202.03 54672.57 88888.00 2015-02-17 16:16:02.750 048 12499.23 202.05 54672.57 88888.00 2015-02-17 16:16:02.875 048 12499.20 202.05 54672.57 88888.00 2015-02-17 16:16:03.000 048 12499.20 201.97 54672.55 88888.00 2015-02-17 16:16:03.125 048 12499.23 202.00 54672.55 88888.00 2015-02-17 16:16:03.250 048 12499.23 201.97 54672.57 88888.00 2015-02-17 16:16:03.375 048 12499.25 201.97 54672.55 88888.00 2015-02-17 16:16:03.500 048 12499.23 202.00 54672.57 88888.00 2015-02-17 16:16:03.625 048 12499.23 202.00 54672.57 88888.00 2015-02-17 16:16:03.750 048 12499.20 202.00 54672.57 88888.00 2015-02-17 16:16:03.875 048 12499.20 201.97 54672.57 88888.00 2015-02-17 16:16:04.000 048 12499.17 201.95 54672.57 88888.00 2015-02-17 16:16:04.125 048 12499.17 201.95 54672.60 88888.00 2015-02-17 16:16:04.250 048 12499.15 201.93 54672.60 88888.00 2015-02-17 16:16:04.375 048 12499.17 201.93 54672.60 88888.00 2015-02-17 16:16:04.500 048 12499.20 201.93 54672.62 88888.00 2015-02-17 16:16:04.625 048 12499.20 201.90 54672.57 88888.00 2015-02-17 16:16:04.750 048 12499.23 201.88 54672.55 88888.00 2015-02-17 16:16:04.875 048 12499.17 201.90 54672.57 88888.00 2015-02-17 16:16:05.000 048 12499.15 201.93 54672.57 88888.00 2015-02-17 16:16:05.125 048 12499.08 201.93 54672.60 88888.00 2015-02-17 16:16:05.250 048 12499.02 201.90 54672.60 88888.00 2015-02-17 16:16:05.375 048 12499.10 201.90 54672.60 88888.00 2015-02-17 16:16:05.500 048 12499.10 201.88 54672.62 88888.00 2015-02-17 16:16:05.625 048 12499.08 201.85 54672.62 88888.00 2015-02-17 16:16:05.750 048 12499.05 201.85 54672.57 88888.00 2015-02-17 16:16:05.875 048 12499.00 201.82 54672.60 88888.00 2015-02-17 16:16:06.000 048 12498.95 201.85 54672.60 88888.00 2015-02-17 16:16:06.125 048 12499.02 201.88 54672.62 88888.00 2015-02-17 16:16:06.250 048 12498.98 201.85 54672.65 88888.00 2015-02-17 16:16:06.375 048 12498.95 201.80 54672.65 88888.00 2015-02-17 16:16:06.500 048 12498.95 201.85 54672.65 88888.00 2015-02-17 16:16:06.625 048 12498.92 201.85 54672.65 88888.00 2015-02-17 16:16:06.750 048 12498.92 201.88 54672.65 88888.00 2015-02-17 16:16:06.875 048 12498.88 201.85 54672.65 88888.00 2015-02-17 16:16:07.000 048 12498.85 201.85 54672.68 88888.00 2015-02-17 16:16:07.125 048 12498.80 201.88 54672.65 88888.00 2015-02-17 16:16:07.250 048 12498.75 201.80 54672.62 88888.00 2015-02-17 16:16:07.375 048 12498.83 201.80 54672.62 88888.00 2015-02-17 16:16:07.500 048 12498.85 201.80 54672.65 88888.00 2015-02-17 16:16:07.625 048 12498.83 201.80 54672.65 88888.00 2015-02-17 16:16:07.750 048 12498.80 201.82 54672.65 88888.00 2015-02-17 16:16:07.875 048 12498.80 201.78 54672.68 88888.00 2015-02-17 16:16:08.000 048 12498.85 201.80 54672.68 88888.00 2015-02-17 16:16:08.125 048 12498.88 201.82 54672.70 88888.00 2015-02-17 16:16:08.250 048 12498.88 201.80 54672.70 88888.00 2015-02-17 16:16:08.375 048 12498.92 201.80 54672.70 88888.00 2015-02-17 16:16:08.500 048 12498.88 201.75 54672.70 88888.00 2015-02-17 16:16:08.625 048 12498.85 201.72 54672.68 88888.00 2015-02-17 16:16:08.750 048 12498.83 201.78 54672.68 88888.00 2015-02-17 16:16:08.875 048 12498.77 201.78 54672.72 88888.00 2015-02-17 16:16:09.000 048 12498.65 201.75 54672.72 88888.00 2015-02-17 16:16:09.125 048 12498.55 201.72 54672.72 88888.00 2015-02-17 16:16:09.250 048 12498.58 201.72 54672.72 88888.00 2015-02-17 16:16:09.375 048 12498.70 201.72 54672.72 88888.00 2015-02-17 16:16:09.500 048 12498.70 201.72 54672.75 88888.00 2015-02-17 16:16:09.625 048 12498.65 201.72 54672.75 88888.00 2015-02-17 16:16:09.750 048 12498.67 201.70 54672.75 88888.00 2015-02-17 16:16:09.875 048 12498.77 201.70 54672.75 88888.00 2015-02-17 16:16:10.000 048 12498.80 201.68 54672.75 88888.00 2015-02-17 16:16:10.125 048 12498.77 201.68 54672.75 88888.00 2015-02-17 16:16:10.250 048 12498.67 201.70 54672.75 88888.00 2015-02-17 16:16:10.375 048 12498.77 201.70 54672.75 88888.00 2015-02-17 16:16:10.500 048 12498.75 201.70 54672.78 88888.00 2015-02-17 16:16:10.625 048 12498.73 201.68 54672.78 88888.00 2015-02-17 16:16:10.750 048 12498.75 201.68 54672.78 88888.00 2015-02-17 16:16:10.875 048 12498.75 201.65 54672.75 88888.00 2015-02-17 16:16:11.000 048 12498.73 201.60 54672.75 88888.00 2015-02-17 16:16:11.125 048 12498.70 201.62 54672.78 88888.00 2015-02-17 16:16:11.250 048 12498.65 201.65 54672.80 88888.00 2015-02-17 16:16:11.375 048 12498.70 201.65 54672.78 88888.00 2015-02-17 16:16:11.500 048 12498.70 201.65 54672.78 88888.00 2015-02-17 16:16:11.625 048 12498.73 201.65 54672.80 88888.00 2015-02-17 16:16:11.750 048 12498.73 201.62 54672.78 88888.00 2015-02-17 16:16:11.875 048 12498.73 201.62 54672.80 88888.00 2015-02-17 16:16:12.000 048 12498.70 201.62 54672.78 88888.00 2015-02-17 16:16:12.125 048 12498.77 201.62 54672.80 88888.00 2015-02-17 16:16:12.250 048 12498.70 201.60 54672.82 88888.00 2015-02-17 16:16:12.375 048 12498.67 201.62 54672.80 88888.00 2015-02-17 16:16:12.500 048 12498.65 201.57 54672.82 88888.00 2015-02-17 16:16:12.625 048 12498.67 201.57 54672.82 88888.00 2015-02-17 16:16:12.750 048 12498.60 201.60 54672.80 88888.00 2015-02-17 16:16:12.875 048 12498.60 201.57 54672.80 88888.00 2015-02-17 16:16:13.000 048 12498.60 201.57 54672.78 88888.00 2015-02-17 16:16:13.125 048 12498.62 201.62 54672.78 88888.00 2015-02-17 16:16:13.250 048 12498.60 201.60 54672.82 88888.00 2015-02-17 16:16:13.375 048 12498.62 201.62 54672.80 88888.00 2015-02-17 16:16:13.500 048 12498.62 201.62 54672.80 88888.00 2015-02-17 16:16:13.625 048 12498.52 201.62 54672.80 88888.00 2015-02-17 16:16:13.750 048 12498.50 201.60 54672.80 88888.00 2015-02-17 16:16:13.875 048 12498.62 201.57 54672.80 88888.00 2015-02-17 16:16:14.000 048 12498.70 201.60 54672.80 88888.00 2015-02-17 16:16:14.125 048 12498.73 201.60 54672.82 88888.00 2015-02-17 16:16:14.250 048 12498.62 201.57 54672.80 88888.00 2015-02-17 16:16:14.375 048 12498.60 201.57 54672.82 88888.00 2015-02-17 16:16:14.500 048 12498.62 201.60 54672.82 88888.00 2015-02-17 16:16:14.625 048 12498.65 201.60 54672.82 88888.00 2015-02-17 16:16:14.750 048 12498.67 201.60 54672.82 88888.00 2015-02-17 16:16:14.875 048 12498.67 201.60 54672.85 88888.00 2015-02-17 16:16:15.000 048 12498.65 201.57 54672.80 88888.00 2015-02-17 16:16:15.125 048 12498.58 201.57 54672.80 88888.00 2015-02-17 16:16:15.250 048 12498.58 201.60 54672.85 88888.00 2015-02-17 16:16:15.375 048 12498.58 201.62 54672.85 88888.00 2015-02-17 16:16:15.500 048 12498.52 201.57 54672.85 88888.00 2015-02-17 16:16:15.625 048 12498.52 201.60 54672.82 88888.00 2015-02-17 16:16:15.750 048 12498.55 201.60 54672.82 88888.00 2015-02-17 16:16:15.875 048 12498.52 201.62 54672.85 88888.00 2015-02-17 16:16:16.000 048 12498.50 201.62 54672.85 88888.00 2015-02-17 16:16:16.125 048 12498.52 201.62 54672.88 88888.00 2015-02-17 16:16:16.250 048 12498.52 201.62 54672.88 88888.00 2015-02-17 16:16:16.375 048 12498.50 201.62 54672.90 88888.00 2015-02-17 16:16:16.500 048 12498.45 201.60 54672.85 88888.00 2015-02-17 16:16:16.625 048 12498.50 201.62 54672.85 88888.00 2015-02-17 16:16:16.750 048 12498.52 201.65 54672.88 88888.00 2015-02-17 16:16:16.875 048 12498.55 201.62 54672.85 88888.00 2015-02-17 16:16:17.000 048 12498.55 201.62 54672.82 88888.00 2015-02-17 16:16:17.125 048 12498.62 201.65 54672.85 88888.00 2015-02-17 16:16:17.250 048 12498.60 201.65 54672.88 88888.00 2015-02-17 16:16:17.375 048 12498.55 201.65 54672.85 88888.00 2015-02-17 16:16:17.500 048 12498.58 201.68 54672.85 88888.00 2015-02-17 16:16:17.625 048 12498.52 201.68 54672.85 88888.00 2015-02-17 16:16:17.750 048 12498.48 201.65 54672.85 88888.00 2015-02-17 16:16:17.875 048 12498.52 201.65 54672.82 88888.00 2015-02-17 16:16:18.000 048 12498.55 201.68 54672.82 88888.00 2015-02-17 16:16:18.125 048 12498.60 201.65 54672.82 88888.00 2015-02-17 16:16:18.250 048 12498.55 201.68 54672.82 88888.00 2015-02-17 16:16:18.375 048 12498.58 201.68 54672.85 88888.00 2015-02-17 16:16:18.500 048 12498.58 201.65 54672.82 88888.00 2015-02-17 16:16:18.625 048 12498.55 201.68 54672.80 88888.00 2015-02-17 16:16:18.750 048 12498.50 201.72 54672.82 88888.00 2015-02-17 16:16:18.875 048 12498.55 201.78 54672.88 88888.00 2015-02-17 16:16:19.000 048 12498.58 201.75 54672.85 88888.00 2015-02-17 16:16:19.125 048 12498.60 201.70 54672.85 88888.00 2015-02-17 16:16:19.250 048 12498.52 201.72 54672.85 88888.00 2015-02-17 16:16:19.375 048 12498.52 201.75 54672.85 88888.00 2015-02-17 16:16:19.500 048 12498.50 201.70 54672.82 88888.00 2015-02-17 16:16:19.625 048 12498.52 201.72 54672.82 88888.00 2015-02-17 16:16:19.750 048 12498.58 201.75 54672.85 88888.00 2015-02-17 16:16:19.875 048 12498.58 201.78 54672.85 88888.00 2015-02-17 16:16:20.000 048 12498.52 201.75 54672.85 88888.00 2015-02-17 16:16:20.125 048 12498.52 201.78 54672.85 88888.00 2015-02-17 16:16:20.250 048 12498.48 201.75 54672.82 88888.00 2015-02-17 16:16:20.375 048 12498.50 201.78 54672.82 88888.00 2015-02-17 16:16:20.500 048 12498.52 201.78 54672.88 88888.00 2015-02-17 16:16:20.625 048 12498.52 201.78 54672.85 88888.00 2015-02-17 16:16:20.750 048 12498.52 201.78 54672.85 88888.00 2015-02-17 16:16:20.875 048 12498.48 201.80 54672.82 88888.00 2015-02-17 16:16:21.000 048 12498.52 201.82 54672.80 88888.00 2015-02-17 16:16:21.125 048 12498.60 201.85 54672.85 88888.00 2015-02-17 16:16:21.250 048 12498.58 201.85 54672.82 88888.00 2015-02-17 16:16:21.375 048 12498.55 201.85 54672.82 88888.00 2015-02-17 16:16:21.500 048 12498.55 201.88 54672.85 88888.00 2015-02-17 16:16:21.625 048 12498.52 201.88 54672.85 88888.00 2015-02-17 16:16:21.750 048 12498.55 201.88 54672.85 88888.00 2015-02-17 16:16:21.875 048 12498.60 201.90 54672.85 88888.00 2015-02-17 16:16:22.000 048 12498.62 201.88 54672.82 88888.00 2015-02-17 16:16:22.125 048 12498.65 201.88 54672.85 88888.00 2015-02-17 16:16:22.250 048 12498.62 201.93 54672.85 88888.00 2015-02-17 16:16:22.375 048 12498.62 201.93 54672.85 88888.00 2015-02-17 16:16:22.500 048 12498.62 201.93 54672.82 88888.00 2015-02-17 16:16:22.625 048 12498.60 201.95 54672.80 88888.00 2015-02-17 16:16:22.750 048 12498.62 201.97 54672.80 88888.00 2015-02-17 16:16:22.875 048 12498.73 201.95 54672.80 88888.00 2015-02-17 16:16:23.000 048 12498.73 201.95 54672.80 88888.00 2015-02-17 16:16:23.125 048 12498.67 201.97 54672.82 88888.00 2015-02-17 16:16:23.250 048 12498.62 201.97 54672.82 88888.00 2015-02-17 16:16:23.375 048 12498.60 201.97 54672.82 88888.00 2015-02-17 16:16:23.500 048 12498.58 201.97 54672.85 88888.00 2015-02-17 16:16:23.625 048 12498.60 202.00 54672.85 88888.00 2015-02-17 16:16:23.750 048 12498.62 202.03 54672.85 88888.00 2015-02-17 16:16:23.875 048 12498.65 202.05 54672.85 88888.00 2015-02-17 16:16:24.000 048 12498.65 202.03 54672.82 88888.00 2015-02-17 16:16:24.125 048 12498.67 202.05 54672.82 88888.00 2015-02-17 16:16:24.250 048 12498.73 202.07 54672.80 88888.00 2015-02-17 16:16:24.375 048 12498.62 202.07 54672.80 88888.00 2015-02-17 16:16:24.500 048 12498.60 202.07 54672.80 88888.00 2015-02-17 16:16:24.625 048 12498.62 202.12 54672.82 88888.00 2015-02-17 16:16:24.750 048 12498.62 202.07 54672.80 88888.00 2015-02-17 16:16:24.875 048 12498.62 202.10 54672.82 88888.00 2015-02-17 16:16:25.000 048 12498.62 202.12 54672.82 88888.00 2015-02-17 16:16:25.125 048 12498.67 202.12 54672.80 88888.00 2015-02-17 16:16:25.250 048 12498.65 202.15 54672.82 88888.00 2015-02-17 16:16:25.375 048 12498.73 202.18 54672.82 88888.00 2015-02-17 16:16:25.500 048 12498.75 202.18 54672.82 88888.00 2015-02-17 16:16:25.625 048 12498.77 202.20 54672.85 88888.00 2015-02-17 16:16:25.750 048 12498.73 202.22 54672.85 88888.00 2015-02-17 16:16:25.875 048 12498.62 202.22 54672.82 88888.00 2015-02-17 16:16:26.000 048 12498.60 202.22 54672.82 88888.00 2015-02-17 16:16:26.125 048 12498.58 202.22 54672.80 88888.00 2015-02-17 16:16:26.250 048 12498.60 202.22 54672.82 88888.00 2015-02-17 16:16:26.375 048 12498.67 202.25 54672.82 88888.00 2015-02-17 16:16:26.500 048 12498.67 202.25 54672.80 88888.00 2015-02-17 16:16:26.625 048 12498.70 202.28 54672.80 88888.00 2015-02-17 16:16:26.750 048 12498.75 202.28 54672.80 88888.00 2015-02-17 16:16:26.875 048 12498.70 202.25 54672.78 88888.00 2015-02-17 16:16:27.000 048 12498.70 202.25 54672.80 88888.00 2015-02-17 16:16:27.125 048 12498.70 202.28 54672.80 88888.00 2015-02-17 16:16:27.250 048 12498.70 202.25 54672.82 88888.00 2015-02-17 16:16:27.375 048 12498.73 202.28 54672.80 88888.00 2015-02-17 16:16:27.500 048 12498.65 202.28 54672.80 88888.00 2015-02-17 16:16:27.625 048 12498.67 202.30 54672.80 88888.00 2015-02-17 16:16:27.750 048 12498.73 202.30 54672.82 88888.00 2015-02-17 16:16:27.875 048 12498.80 202.30 54672.82 88888.00 2015-02-17 16:16:28.000 048 12498.80 202.30 54672.80 88888.00 2015-02-17 16:16:28.125 048 12498.75 202.25 54672.80 88888.00 2015-02-17 16:16:28.250 048 12498.70 202.28 54672.82 88888.00 2015-02-17 16:16:28.375 048 12498.73 202.30 54672.80 88888.00 2015-02-17 16:16:28.500 048 12498.80 202.32 54672.82 88888.00 2015-02-17 16:16:28.625 048 12498.85 202.32 54672.82 88888.00 2015-02-17 16:16:28.750 048 12498.83 202.30 54672.82 88888.00 2015-02-17 16:16:28.875 048 12498.85 202.28 54672.82 88888.00 2015-02-17 16:16:29.000 048 12498.85 202.28 54672.82 88888.00 2015-02-17 16:16:29.125 048 12498.77 202.30 54672.82 88888.00 2015-02-17 16:16:29.250 048 12498.67 202.25 54672.80 88888.00 2015-02-17 16:16:29.375 048 12498.73 202.30 54672.78 88888.00 2015-02-17 16:16:29.500 048 12498.67 202.30 54672.78 88888.00 2015-02-17 16:16:29.625 048 12498.67 202.28 54672.80 88888.00 2015-02-17 16:16:29.750 048 12498.75 202.30 54672.82 88888.00 2015-02-17 16:16:29.875 048 12498.75 202.30 54672.85 88888.00 2015-02-17 16:16:30.000 048 12498.77 202.30 54672.82 88888.00 2015-02-17 16:16:30.125 048 12498.83 202.28 54672.80 88888.00 2015-02-17 16:16:30.250 048 12498.80 202.25 54672.80 88888.00 2015-02-17 16:16:30.375 048 12498.77 202.32 54672.78 88888.00 2015-02-17 16:16:30.500 048 12498.67 202.28 54672.80 88888.00 2015-02-17 16:16:30.625 048 12498.67 202.28 54672.82 88888.00 2015-02-17 16:16:30.750 048 12498.73 202.28 54672.82 88888.00 2015-02-17 16:16:30.875 048 12498.80 202.28 54672.82 88888.00 2015-02-17 16:16:31.000 048 12498.83 202.25 54672.80 88888.00 2015-02-17 16:16:31.125 048 12498.77 202.25 54672.82 88888.00 2015-02-17 16:16:31.250 048 12498.67 202.28 54672.82 88888.00 2015-02-17 16:16:31.375 048 12498.77 202.28 54672.82 88888.00 2015-02-17 16:16:31.500 048 12498.88 202.30 54672.82 88888.00 2015-02-17 16:16:31.625 048 12498.85 202.28 54672.82 88888.00 2015-02-17 16:16:31.750 048 12498.83 202.25 54672.82 88888.00 2015-02-17 16:16:31.875 048 12498.77 202.25 54672.82 88888.00 2015-02-17 16:16:32.000 048 12498.75 202.28 54672.82 88888.00 2015-02-17 16:16:32.125 048 12498.73 202.25 54672.82 88888.00 2015-02-17 16:16:32.250 048 12498.67 202.22 54672.82 88888.00 2015-02-17 16:16:32.375 048 12498.70 202.25 54672.82 88888.00 2015-02-17 16:16:32.500 048 12498.80 202.30 54672.82 88888.00 2015-02-17 16:16:32.625 048 12498.77 202.25 54672.85 88888.00 2015-02-17 16:16:32.750 048 12498.67 202.25 54672.85 88888.00 2015-02-17 16:16:32.875 048 12498.70 202.25 54672.82 88888.00 2015-02-17 16:16:33.000 048 12498.75 202.25 54672.80 88888.00 2015-02-17 16:16:33.125 048 12498.73 202.25 54672.82 88888.00 2015-02-17 16:16:33.250 048 12498.77 202.22 54672.85 88888.00 2015-02-17 16:16:33.375 048 12498.80 202.22 54672.82 88888.00 2015-02-17 16:16:33.500 048 12498.83 202.22 54672.85 88888.00 2015-02-17 16:16:33.625 048 12498.77 202.22 54672.88 88888.00 2015-02-17 16:16:33.750 048 12498.73 202.20 54672.85 88888.00 2015-02-17 16:16:33.875 048 12498.77 202.20 54672.82 88888.00 2015-02-17 16:16:34.000 048 12498.75 202.20 54672.82 88888.00 2015-02-17 16:16:34.125 048 12498.73 202.20 54672.82 88888.00 2015-02-17 16:16:34.250 048 12498.77 202.18 54672.80 88888.00 2015-02-17 16:16:34.375 048 12498.83 202.18 54672.82 88888.00 2015-02-17 16:16:34.500 048 12498.85 202.18 54672.85 88888.00 2015-02-17 16:16:34.625 048 12498.83 202.18 54672.85 88888.00 2015-02-17 16:16:34.750 048 12498.83 202.18 54672.82 88888.00 2015-02-17 16:16:34.875 048 12498.85 202.18 54672.85 88888.00 2015-02-17 16:16:35.000 048 12498.85 202.12 54672.85 88888.00 2015-02-17 16:16:35.125 048 12498.85 202.15 54672.85 88888.00 2015-02-17 16:16:35.250 048 12498.83 202.18 54672.85 88888.00 2015-02-17 16:16:35.375 048 12498.90 202.18 54672.85 88888.00 2015-02-17 16:16:35.500 048 12498.92 202.15 54672.85 88888.00 2015-02-17 16:16:35.625 048 12498.88 202.15 54672.85 88888.00 2015-02-17 16:16:35.750 048 12498.83 202.15 54672.82 88888.00 2015-02-17 16:16:35.875 048 12498.83 202.15 54672.85 88888.00 2015-02-17 16:16:36.000 048 12498.83 202.15 54672.85 88888.00 2015-02-17 16:16:36.125 048 12498.90 202.15 54672.85 88888.00 2015-02-17 16:16:36.250 048 12498.85 202.15 54672.85 88888.00 2015-02-17 16:16:36.375 048 12498.83 202.15 54672.82 88888.00 2015-02-17 16:16:36.500 048 12498.80 202.10 54672.80 88888.00 2015-02-17 16:16:36.625 048 12498.83 202.10 54672.80 88888.00 2015-02-17 16:16:36.750 048 12498.90 202.10 54672.82 88888.00 2015-02-17 16:16:36.875 048 12498.92 202.12 54672.85 88888.00 2015-02-17 16:16:37.000 048 12498.90 202.12 54672.85 88888.00 2015-02-17 16:16:37.125 048 12498.92 202.12 54672.85 88888.00 2015-02-17 16:16:37.250 048 12498.90 202.10 54672.85 88888.00 2015-02-17 16:16:37.375 048 12498.85 202.07 54672.85 88888.00 2015-02-17 16:16:37.500 048 12498.88 202.10 54672.85 88888.00 2015-02-17 16:16:37.625 048 12498.92 202.10 54672.85 88888.00 2015-02-17 16:16:37.750 048 12498.95 202.07 54672.88 88888.00 2015-02-17 16:16:37.875 048 12498.92 202.07 54672.90 88888.00 2015-02-17 16:16:38.000 048 12498.88 202.07 54672.88 88888.00 2015-02-17 16:16:38.125 048 12498.88 202.12 54672.85 88888.00 2015-02-17 16:16:38.250 048 12498.88 202.10 54672.85 88888.00 2015-02-17 16:16:38.375 048 12498.95 202.12 54672.82 88888.00 2015-02-17 16:16:38.500 048 12498.95 202.10 54672.82 88888.00 2015-02-17 16:16:38.625 048 12499.00 202.10 54672.82 88888.00 2015-02-17 16:16:38.750 048 12499.00 202.10 54672.82 88888.00 2015-02-17 16:16:38.875 048 12498.92 202.10 54672.82 88888.00 2015-02-17 16:16:39.000 048 12498.92 202.12 54672.85 88888.00 2015-02-17 16:16:39.125 048 12498.95 202.15 54672.85 88888.00 2015-02-17 16:16:39.250 048 12498.92 202.12 54672.82 88888.00 2015-02-17 16:16:39.375 048 12498.90 202.15 54672.80 88888.00 2015-02-17 16:16:39.500 048 12498.90 202.15 54672.80 88888.00 2015-02-17 16:16:39.625 048 12499.02 202.10 54672.80 88888.00 2015-02-17 16:16:39.750 048 12499.12 202.10 54672.82 88888.00 2015-02-17 16:16:39.875 048 12499.15 202.12 54672.82 88888.00 2015-02-17 16:16:40.000 048 12499.12 202.12 54672.80 88888.00 2015-02-17 16:16:40.125 048 12499.10 202.10 54672.82 88888.00 2015-02-17 16:16:40.250 048 12499.10 202.10 54672.82 88888.00 2015-02-17 16:16:40.375 048 12499.12 202.10 54672.80 88888.00 2015-02-17 16:16:40.500 048 12499.15 202.15 54672.80 88888.00 2015-02-17 16:16:40.625 048 12499.17 202.18 54672.82 88888.00 2015-02-17 16:16:40.750 048 12499.23 202.18 54672.80 88888.00 2015-02-17 16:16:40.875 048 12499.20 202.15 54672.80 88888.00 2015-02-17 16:16:41.000 048 12499.17 202.15 54672.80 88888.00 2015-02-17 16:16:41.125 048 12499.15 202.12 54672.82 88888.00 2015-02-17 16:16:41.250 048 12499.10 202.15 54672.80 88888.00 2015-02-17 16:16:41.375 048 12499.12 202.20 54672.82 88888.00 2015-02-17 16:16:41.500 048 12499.20 202.22 54672.82 88888.00 2015-02-17 16:16:41.625 048 12499.20 202.25 54672.82 88888.00 2015-02-17 16:16:41.750 048 12499.23 202.22 54672.82 88888.00 2015-02-17 16:16:41.875 048 12499.25 202.22 54672.80 88888.00 2015-02-17 16:16:42.000 048 12499.25 202.22 54672.80 88888.00 2015-02-17 16:16:42.125 048 12499.25 202.28 54672.80 88888.00 2015-02-17 16:16:42.250 048 12499.30 202.28 54672.82 88888.00 2015-02-17 16:16:42.375 048 12499.30 202.30 54672.78 88888.00 2015-02-17 16:16:42.500 048 12499.27 202.30 54672.80 88888.00 2015-02-17 16:16:42.625 048 12499.27 202.30 54672.80 88888.00 2015-02-17 16:16:42.750 048 12499.30 202.30 54672.82 88888.00 2015-02-17 16:16:42.875 048 12499.27 202.32 54672.85 88888.00 2015-02-17 16:16:43.000 048 12499.27 202.32 54672.82 88888.00 2015-02-17 16:16:43.125 048 12499.30 202.32 54672.80 88888.00 2015-02-17 16:16:43.250 048 12499.25 202.30 54672.80 88888.00 2015-02-17 16:16:43.375 048 12499.33 202.35 54672.80 88888.00 2015-02-17 16:16:43.500 048 12499.33 202.38 54672.80 88888.00 2015-02-17 16:16:43.625 048 12499.35 202.40 54672.78 88888.00 2015-02-17 16:16:43.750 048 12499.38 202.40 54672.78 88888.00 2015-02-17 16:16:43.875 048 12499.38 202.43 54672.78 88888.00 2015-02-17 16:16:44.000 048 12499.33 202.43 54672.75 88888.00 2015-02-17 16:16:44.125 048 12499.40 202.45 54672.75 88888.00 2015-02-17 16:16:44.250 048 12499.52 202.50 54672.78 88888.00 2015-02-17 16:16:44.375 048 12499.55 202.50 54672.78 88888.00 2015-02-17 16:16:44.500 048 12499.52 202.53 54672.78 88888.00 2015-02-17 16:16:44.625 048 12499.50 202.53 54672.78 88888.00 2015-02-17 16:16:44.750 048 12499.42 202.53 54672.78 88888.00 2015-02-17 16:16:44.875 048 12499.42 202.53 54672.78 88888.00 2015-02-17 16:16:45.000 048 12499.45 202.57 54672.78 88888.00 2015-02-17 16:16:45.125 048 12499.50 202.57 54672.80 88888.00 2015-02-17 16:16:45.250 048 12499.50 202.57 54672.80 88888.00 2015-02-17 16:16:45.375 048 12499.50 202.57 54672.80 88888.00 2015-02-17 16:16:45.500 048 12499.52 202.57 54672.80 88888.00 2015-02-17 16:16:45.625 048 12499.60 202.60 54672.80 88888.00 2015-02-17 16:16:45.750 048 12499.62 202.62 54672.78 88888.00 2015-02-17 16:16:45.875 048 12499.65 202.68 54672.82 88888.00 2015-02-17 16:16:46.000 048 12499.65 202.68 54672.80 88888.00 2015-02-17 16:16:46.125 048 12499.62 202.65 54672.80 88888.00 2015-02-17 16:16:46.250 048 12499.60 202.65 54672.78 88888.00 2015-02-17 16:16:46.375 048 12499.65 202.70 54672.78 88888.00 2015-02-17 16:16:46.500 048 12499.62 202.72 54672.78 88888.00 2015-02-17 16:16:46.625 048 12499.60 202.75 54672.80 88888.00 2015-02-17 16:16:46.750 048 12499.62 202.75 54672.78 88888.00 2015-02-17 16:16:46.875 048 12499.58 202.72 54672.78 88888.00 2015-02-17 16:16:47.000 048 12499.58 202.75 54672.78 88888.00 2015-02-17 16:16:47.125 048 12499.65 202.75 54672.78 88888.00 2015-02-17 16:16:47.250 048 12499.60 202.75 54672.78 88888.00 2015-02-17 16:16:47.375 048 12499.62 202.82 54672.75 88888.00 2015-02-17 16:16:47.500 048 12499.65 202.82 54672.75 88888.00 2015-02-17 16:16:47.625 048 12499.65 202.85 54672.75 88888.00 2015-02-17 16:16:47.750 048 12499.65 202.82 54672.72 88888.00 2015-02-17 16:16:47.875 048 12499.67 202.80 54672.75 88888.00 2015-02-17 16:16:48.000 048 12499.65 202.78 54672.72 88888.00 2015-02-17 16:16:48.125 048 12499.67 202.80 54672.72 88888.00 2015-02-17 16:16:48.250 048 12499.67 202.80 54672.72 88888.00 2015-02-17 16:16:48.375 048 12499.70 202.82 54672.75 88888.00 2015-02-17 16:16:48.500 048 12499.70 202.85 54672.75 88888.00 2015-02-17 16:16:48.625 048 12499.67 202.88 54672.75 88888.00 2015-02-17 16:16:48.750 048 12499.70 202.85 54672.75 88888.00 2015-02-17 16:16:48.875 048 12499.73 202.82 54672.72 88888.00 2015-02-17 16:16:49.000 048 12499.67 202.82 54672.68 88888.00 2015-02-17 16:16:49.125 048 12499.62 202.82 54672.68 88888.00 2015-02-17 16:16:49.250 048 12499.58 202.82 54672.70 88888.00 2015-02-17 16:16:49.375 048 12499.60 202.88 54672.72 88888.00 2015-02-17 16:16:49.500 048 12499.60 202.88 54672.75 88888.00 2015-02-17 16:16:49.625 048 12499.62 202.90 54672.75 88888.00 2015-02-17 16:16:49.750 048 12499.65 202.90 54672.75 88888.00 2015-02-17 16:16:49.875 048 12499.73 202.93 54672.78 88888.00 2015-02-17 16:16:50.000 048 12499.80 202.90 54672.72 88888.00 2015-02-17 16:16:50.125 048 12499.75 202.90 54672.72 88888.00 2015-02-17 16:16:50.250 048 12499.67 202.90 54672.70 88888.00 2015-02-17 16:16:50.375 048 12499.70 202.93 54672.72 88888.00 2015-02-17 16:16:50.500 048 12499.70 202.93 54672.75 88888.00 2015-02-17 16:16:50.625 048 12499.67 202.90 54672.72 88888.00 2015-02-17 16:16:50.750 048 12499.65 202.90 54672.70 88888.00 2015-02-17 16:16:50.875 048 12499.67 202.90 54672.70 88888.00 2015-02-17 16:16:51.000 048 12499.70 202.90 54672.70 88888.00 2015-02-17 16:16:51.125 048 12499.73 202.93 54672.70 88888.00 2015-02-17 16:16:51.250 048 12499.70 202.88 54672.70 88888.00 2015-02-17 16:16:51.375 048 12499.70 202.90 54672.72 88888.00 2015-02-17 16:16:51.500 048 12499.75 202.93 54672.75 88888.00 2015-02-17 16:16:51.625 048 12499.73 202.93 54672.72 88888.00 2015-02-17 16:16:51.750 048 12499.73 202.90 54672.72 88888.00 2015-02-17 16:16:51.875 048 12499.65 202.88 54672.75 88888.00 2015-02-17 16:16:52.000 048 12499.62 202.85 54672.75 88888.00 2015-02-17 16:16:52.125 048 12499.65 202.90 54672.78 88888.00 2015-02-17 16:16:52.250 048 12499.65 202.90 54672.78 88888.00 2015-02-17 16:16:52.375 048 12499.67 202.90 54672.78 88888.00 2015-02-17 16:16:52.500 048 12499.70 202.88 54672.75 88888.00 2015-02-17 16:16:52.625 048 12499.65 202.90 54672.75 88888.00 2015-02-17 16:16:52.750 048 12499.73 202.90 54672.75 88888.00 2015-02-17 16:16:52.875 048 12499.73 202.90 54672.75 88888.00 2015-02-17 16:16:53.000 048 12499.67 202.88 54672.72 88888.00 2015-02-17 16:16:53.125 048 12499.65 202.88 54672.75 88888.00 2015-02-17 16:16:53.250 048 12499.67 202.85 54672.78 88888.00 2015-02-17 16:16:53.375 048 12499.73 202.88 54672.80 88888.00 2015-02-17 16:16:53.500 048 12499.70 202.85 54672.78 88888.00 2015-02-17 16:16:53.625 048 12499.70 202.85 54672.75 88888.00 2015-02-17 16:16:53.750 048 12499.73 202.82 54672.78 88888.00 2015-02-17 16:16:53.875 048 12499.75 202.78 54672.78 88888.00 2015-02-17 16:16:54.000 048 12499.80 202.80 54672.78 88888.00 2015-02-17 16:16:54.125 048 12499.75 202.75 54672.80 88888.00 2015-02-17 16:16:54.250 048 12499.67 202.78 54672.80 88888.00 2015-02-17 16:16:54.375 048 12499.70 202.78 54672.78 88888.00 2015-02-17 16:16:54.500 048 12499.67 202.78 54672.78 88888.00 2015-02-17 16:16:54.625 048 12499.70 202.75 54672.75 88888.00 2015-02-17 16:16:54.750 048 12499.73 202.75 54672.78 88888.00 2015-02-17 16:16:54.875 048 12499.73 202.75 54672.78 88888.00 2015-02-17 16:16:55.000 048 12499.70 202.70 54672.80 88888.00 2015-02-17 16:16:55.125 048 12499.67 202.70 54672.80 88888.00 2015-02-17 16:16:55.250 048 12499.60 202.65 54672.80 88888.00 2015-02-17 16:16:55.375 048 12499.67 202.68 54672.80 88888.00 2015-02-17 16:16:55.500 048 12499.67 202.68 54672.80 88888.00 2015-02-17 16:16:55.625 048 12499.67 202.65 54672.80 88888.00 2015-02-17 16:16:55.750 048 12499.73 202.65 54672.80 88888.00 2015-02-17 16:16:55.875 048 12499.73 202.62 54672.80 88888.00 2015-02-17 16:16:56.000 048 12499.73 202.60 54672.80 88888.00 2015-02-17 16:16:56.125 048 12499.70 202.57 54672.80 88888.00 2015-02-17 16:16:56.250 048 12499.73 202.57 54672.82 88888.00 2015-02-17 16:16:56.375 048 12499.83 202.60 54672.82 88888.00 2015-02-17 16:16:56.500 048 12499.85 202.60 54672.82 88888.00 2015-02-17 16:16:56.625 048 12499.73 202.55 54672.80 88888.00 2015-02-17 16:16:56.750 048 12499.67 202.50 54672.80 88888.00 2015-02-17 16:16:56.875 048 12499.70 202.53 54672.80 88888.00 2015-02-17 16:16:57.000 048 12499.70 202.50 54672.80 88888.00 2015-02-17 16:16:57.125 048 12499.75 202.53 54672.82 88888.00 2015-02-17 16:16:57.250 048 12499.77 202.47 54672.88 88888.00 2015-02-17 16:16:57.375 048 12499.77 202.45 54672.88 88888.00 2015-02-17 16:16:57.500 048 12499.70 202.45 54672.85 88888.00 2015-02-17 16:16:57.625 048 12499.58 202.43 54672.82 88888.00 2015-02-17 16:16:57.750 048 12499.52 202.40 54672.80 88888.00 2015-02-17 16:16:57.875 048 12499.65 202.40 54672.82 88888.00 2015-02-17 16:16:58.000 048 12499.75 202.40 54672.82 88888.00 2015-02-17 16:16:58.125 048 12499.75 202.43 54672.85 88888.00 2015-02-17 16:16:58.250 048 12499.73 202.40 54672.85 88888.00 2015-02-17 16:16:58.375 048 12499.75 202.38 54672.82 88888.00 2015-02-17 16:16:58.500 048 12499.75 202.38 54672.85 88888.00 2015-02-17 16:16:58.625 048 12499.80 202.35 54672.85 88888.00 2015-02-17 16:16:58.750 048 12499.80 202.35 54672.85 88888.00 2015-02-17 16:16:58.875 048 12499.77 202.32 54672.82 88888.00 2015-02-17 16:16:59.000 048 12499.70 202.32 54672.80 88888.00 2015-02-17 16:16:59.125 048 12499.70 202.38 54672.85 88888.00 2015-02-17 16:16:59.250 048 12499.73 202.32 54672.85 88888.00 2015-02-17 16:16:59.375 048 12499.75 202.32 54672.85 88888.00 2015-02-17 16:16:59.500 048 12499.73 202.32 54672.85 88888.00 2015-02-17 16:16:59.625 048 12499.70 202.30 54672.85 88888.00 2015-02-17 16:16:59.750 048 12499.73 202.30 54672.85 88888.00 2015-02-17 16:16:59.875 048 12499.77 202.30 54672.82 88888.00 2015-02-17 16:17:00.000 048 12499.83 202.28 54672.85 88888.00 2015-02-17 16:17:00.125 048 12499.80 202.25 54672.85 88888.00 2015-02-17 16:17:00.250 048 12499.73 202.28 54672.82 88888.00 2015-02-17 16:17:00.375 048 12499.73 202.28 54672.85 88888.00 2015-02-17 16:17:00.500 048 12499.75 202.28 54672.85 88888.00 2015-02-17 16:17:00.625 048 12499.80 202.30 54672.88 88888.00 2015-02-17 16:17:00.750 048 12499.77 202.28 54672.85 88888.00 2015-02-17 16:17:00.875 048 12499.70 202.22 54672.88 88888.00 2015-02-17 16:17:01.000 048 12499.67 202.22 54672.88 88888.00 2015-02-17 16:17:01.125 048 12499.75 202.25 54672.88 88888.00 2015-02-17 16:17:01.250 048 12499.80 202.20 54672.88 88888.00 2015-02-17 16:17:01.375 048 12499.75 202.20 54672.88 88888.00 2015-02-17 16:17:01.500 048 12499.67 202.20 54672.88 88888.00 2015-02-17 16:17:01.625 048 12499.75 202.20 54672.88 88888.00 2015-02-17 16:17:01.750 048 12499.83 202.20 54672.88 88888.00 2015-02-17 16:17:01.875 048 12499.85 202.22 54672.90 88888.00 2015-02-17 16:17:02.000 048 12499.80 202.20 54672.88 88888.00 2015-02-17 16:17:02.125 048 12499.75 202.20 54672.90 88888.00 2015-02-17 16:17:02.250 048 12499.70 202.20 54672.90 88888.00 2015-02-17 16:17:02.375 048 12499.73 202.20 54672.88 88888.00 2015-02-17 16:17:02.500 048 12499.85 202.20 54672.90 88888.00 2015-02-17 16:17:02.625 048 12499.83 202.20 54672.88 88888.00 2015-02-17 16:17:02.750 048 12499.77 202.22 54672.90 88888.00 2015-02-17 16:17:02.875 048 12499.77 202.22 54672.90 88888.00 2015-02-17 16:17:03.000 048 12499.80 202.22 54672.93 88888.00 2015-02-17 16:17:03.125 048 12499.83 202.15 54672.90 88888.00 2015-02-17 16:17:03.250 048 12499.80 202.12 54672.90 88888.00 2015-02-17 16:17:03.375 048 12499.77 202.15 54672.88 88888.00 2015-02-17 16:17:03.500 048 12499.73 202.15 54672.90 88888.00 2015-02-17 16:17:03.625 048 12499.73 202.12 54672.90 88888.00 2015-02-17 16:17:03.750 048 12499.70 202.15 54672.93 88888.00 2015-02-17 16:17:03.875 048 12499.73 202.15 54672.93 88888.00 2015-02-17 16:17:04.000 048 12499.75 202.15 54672.88 88888.00 2015-02-17 16:17:04.125 048 12499.77 202.15 54672.90 88888.00 2015-02-17 16:17:04.250 048 12499.75 202.15 54672.88 88888.00 2015-02-17 16:17:04.375 048 12499.75 202.18 54672.90 88888.00 2015-02-17 16:17:04.500 048 12499.77 202.15 54672.90 88888.00 2015-02-17 16:17:04.625 048 12499.77 202.18 54672.93 88888.00 2015-02-17 16:17:04.750 048 12499.73 202.15 54672.90 88888.00 2015-02-17 16:17:04.875 048 12499.67 202.12 54672.93 88888.00 2015-02-17 16:17:05.000 048 12499.70 202.12 54672.93 88888.00 2015-02-17 16:17:05.125 048 12499.73 202.15 54672.95 88888.00 2015-02-17 16:17:05.250 048 12499.73 202.15 54672.97 88888.00 2015-02-17 16:17:05.375 048 12499.77 202.18 54673.00 88888.00 2015-02-17 16:17:05.500 048 12499.77 202.18 54672.95 88888.00 2015-02-17 16:17:05.625 048 12499.73 202.18 54672.97 88888.00 2015-02-17 16:17:05.750 048 12499.67 202.20 54673.00 88888.00 2015-02-17 16:17:05.875 048 12499.75 202.18 54673.00 88888.00 2015-02-17 16:17:06.000 048 12499.83 202.15 54672.95 88888.00 2015-02-17 16:17:06.125 048 12499.77 202.15 54672.93 88888.00 2015-02-17 16:17:06.250 048 12499.75 202.15 54672.95 88888.00 2015-02-17 16:17:06.375 048 12499.77 202.18 54672.93 88888.00 2015-02-17 16:17:06.500 048 12499.77 202.18 54672.95 88888.00 2015-02-17 16:17:06.625 048 12499.75 202.18 54672.95 88888.00 2015-02-17 16:17:06.750 048 12499.75 202.18 54672.95 88888.00 2015-02-17 16:17:06.875 048 12499.75 202.18 54672.95 88888.00 2015-02-17 16:17:07.000 048 12499.75 202.18 54672.97 88888.00 2015-02-17 16:17:07.125 048 12499.77 202.18 54673.00 88888.00 2015-02-17 16:17:07.250 048 12499.75 202.20 54672.97 88888.00 2015-02-17 16:17:07.375 048 12499.77 202.20 54672.93 88888.00 2015-02-17 16:17:07.500 048 12499.77 202.22 54672.97 88888.00 2015-02-17 16:17:07.625 048 12499.75 202.20 54672.95 88888.00 2015-02-17 16:17:07.750 048 12499.75 202.18 54672.95 88888.00 2015-02-17 16:17:07.875 048 12499.77 202.18 54672.97 88888.00 2015-02-17 16:17:08.000 048 12499.80 202.18 54672.97 88888.00 2015-02-17 16:17:08.125 048 12499.83 202.20 54673.00 88888.00 2015-02-17 16:17:08.250 048 12499.75 202.15 54673.00 88888.00 2015-02-17 16:17:08.375 048 12499.75 202.12 54672.97 88888.00 2015-02-17 16:17:08.500 048 12499.80 202.15 54672.97 88888.00 2015-02-17 16:17:08.625 048 12499.90 202.18 54672.97 88888.00 2015-02-17 16:17:08.750 048 12499.92 202.18 54672.95 88888.00 2015-02-17 16:17:08.875 048 12499.90 202.18 54672.95 88888.00 2015-02-17 16:17:09.000 048 12499.83 202.20 54672.97 88888.00 2015-02-17 16:17:09.125 048 12499.77 202.20 54672.95 88888.00 2015-02-17 16:17:09.250 048 12499.75 202.15 54672.95 88888.00 2015-02-17 16:17:09.375 048 12499.73 202.20 54672.95 88888.00 2015-02-17 16:17:09.500 048 12499.80 202.22 54672.95 88888.00 2015-02-17 16:17:09.625 048 12499.90 202.22 54672.97 88888.00 2015-02-17 16:17:09.750 048 12499.92 202.22 54672.95 88888.00 2015-02-17 16:17:09.875 048 12499.90 202.18 54672.97 88888.00 2015-02-17 16:17:10.000 048 12499.88 202.18 54672.95 88888.00 2015-02-17 16:17:10.125 048 12499.88 202.18 54672.95 88888.00 2015-02-17 16:17:10.250 048 12499.85 202.15 54672.93 88888.00 2015-02-17 16:17:10.375 048 12499.90 202.15 54672.95 88888.00 2015-02-17 16:17:10.500 048 12499.95 202.18 54672.95 88888.00 2015-02-17 16:17:10.625 048 12499.95 202.18 54672.95 88888.00 2015-02-17 16:17:10.750 048 12499.92 202.20 54672.97 88888.00 2015-02-17 16:17:10.875 048 12499.95 202.20 54673.00 88888.00 2015-02-17 16:17:11.000 048 12499.92 202.15 54672.97 88888.00 2015-02-17 16:17:11.125 048 12499.92 202.15 54672.97 88888.00 2015-02-17 16:17:11.250 048 12499.98 202.15 54672.97 88888.00 2015-02-17 16:17:11.375 048 12499.95 202.15 54672.95 88888.00 2015-02-17 16:17:11.500 048 12499.83 202.20 54672.95 88888.00 2015-02-17 16:17:11.625 048 12499.83 202.18 54672.95 88888.00 2015-02-17 16:17:11.750 048 12499.92 202.15 54672.97 88888.00 2015-02-17 16:17:11.875 048 12499.95 202.15 54673.00 88888.00 2015-02-17 16:17:12.000 048 12499.92 202.15 54673.00 88888.00 2015-02-17 16:17:12.125 048 12499.92 202.18 54673.00 88888.00 2015-02-17 16:17:12.250 048 12499.95 202.20 54673.03 88888.00 2015-02-17 16:17:12.375 048 12499.92 202.20 54673.03 88888.00 2015-02-17 16:17:12.500 048 12499.90 202.18 54673.03 88888.00 2015-02-17 16:17:12.625 048 12499.90 202.18 54672.97 88888.00 2015-02-17 16:17:12.750 048 12499.92 202.15 54672.97 88888.00 2015-02-17 16:17:12.875 048 12499.95 202.18 54673.00 88888.00 2015-02-17 16:17:13.000 048 12499.92 202.20 54673.03 88888.00 2015-02-17 16:17:13.125 048 12499.85 202.20 54673.03 88888.00 2015-02-17 16:17:13.250 048 12499.85 202.12 54673.03 88888.00 2015-02-17 16:17:13.375 048 12499.90 202.12 54673.03 88888.00 2015-02-17 16:17:13.500 048 12499.92 202.18 54673.05 88888.00 2015-02-17 16:17:13.625 048 12499.92 202.15 54673.03 88888.00 2015-02-17 16:17:13.750 048 12499.85 202.12 54673.05 88888.00 2015-02-17 16:17:13.875 048 12499.88 202.12 54673.05 88888.00 2015-02-17 16:17:14.000 048 12499.92 202.18 54673.07 88888.00 2015-02-17 16:17:14.125 048 12499.90 202.15 54673.05 88888.00 2015-02-17 16:17:14.250 048 12499.85 202.12 54673.07 88888.00 2015-02-17 16:17:14.375 048 12499.85 202.12 54673.07 88888.00 2015-02-17 16:17:14.500 048 12499.88 202.10 54673.07 88888.00 2015-02-17 16:17:14.625 048 12499.85 202.12 54673.07 88888.00 2015-02-17 16:17:14.750 048 12499.83 202.15 54673.05 88888.00 2015-02-17 16:17:14.875 048 12499.90 202.15 54673.10 88888.00 2015-02-17 16:17:15.000 048 12499.95 202.12 54673.07 88888.00 2015-02-17 16:17:15.125 048 12499.95 202.12 54673.07 88888.00 2015-02-17 16:17:15.250 048 12499.88 202.10 54673.07 88888.00 2015-02-17 16:17:15.375 048 12499.88 202.10 54673.07 88888.00 2015-02-17 16:17:15.500 048 12499.77 202.10 54673.10 88888.00 2015-02-17 16:17:15.625 048 12499.83 202.15 54673.10 88888.00 2015-02-17 16:17:15.750 048 12499.83 202.12 54673.10 88888.00 2015-02-17 16:17:15.875 048 12499.83 202.10 54673.07 88888.00 2015-02-17 16:17:16.000 048 12499.88 202.10 54673.07 88888.00 2015-02-17 16:17:16.125 048 12499.95 202.10 54673.07 88888.00 2015-02-17 16:17:16.250 048 12499.92 202.10 54673.15 88888.00 2015-02-17 16:17:16.375 048 12499.92 202.15 54673.12 88888.00 2015-02-17 16:17:16.500 048 12499.92 202.15 54673.12 88888.00 2015-02-17 16:17:16.625 048 12499.95 202.15 54673.07 88888.00 2015-02-17 16:17:16.750 048 12499.95 202.12 54673.07 88888.00 2015-02-17 16:17:16.875 048 12499.92 202.12 54673.05 88888.00 2015-02-17 16:17:17.000 048 12499.90 202.12 54673.05 88888.00 2015-02-17 16:17:17.125 048 12499.92 202.15 54673.07 88888.00 2015-02-17 16:17:17.250 048 12499.90 202.10 54673.12 88888.00 2015-02-17 16:17:17.375 048 12499.85 202.12 54673.10 88888.00 2015-02-17 16:17:17.500 048 12499.85 202.15 54673.07 88888.00 2015-02-17 16:17:17.625 048 12499.88 202.15 54673.07 88888.00 2015-02-17 16:17:17.750 048 12499.88 202.15 54673.07 88888.00 2015-02-17 16:17:17.875 048 12499.92 202.12 54673.12 88888.00 2015-02-17 16:17:18.000 048 12499.88 202.12 54673.10 88888.00 2015-02-17 16:17:18.125 048 12499.90 202.18 54673.10 88888.00 2015-02-17 16:17:18.250 048 12499.85 202.15 54673.10 88888.00 2015-02-17 16:17:18.375 048 12499.90 202.15 54673.10 88888.00 2015-02-17 16:17:18.500 048 12499.88 202.20 54673.15 88888.00 2015-02-17 16:17:18.625 048 12499.85 202.22 54673.12 88888.00 2015-02-17 16:17:18.750 048 12499.85 202.20 54673.12 88888.00 2015-02-17 16:17:18.875 048 12499.88 202.18 54673.12 88888.00 2015-02-17 16:17:19.000 048 12499.88 202.15 54673.12 88888.00 2015-02-17 16:17:19.125 048 12499.83 202.15 54673.15 88888.00 2015-02-17 16:17:19.250 048 12499.77 202.12 54673.12 88888.00 2015-02-17 16:17:19.375 048 12499.80 202.12 54673.15 88888.00 2015-02-17 16:17:19.500 048 12499.80 202.15 54673.15 88888.00 2015-02-17 16:17:19.625 048 12499.88 202.15 54673.12 88888.00 2015-02-17 16:17:19.750 048 12499.90 202.18 54673.15 88888.00 2015-02-17 16:17:19.875 048 12499.88 202.18 54673.15 88888.00 2015-02-17 16:17:20.000 048 12499.83 202.18 54673.15 88888.00 2015-02-17 16:17:20.125 048 12499.80 202.18 54673.15 88888.00 2015-02-17 16:17:20.250 048 12499.85 202.18 54673.18 88888.00 2015-02-17 16:17:20.375 048 12499.88 202.15 54673.15 88888.00 2015-02-17 16:17:20.500 048 12499.77 202.15 54673.12 88888.00 2015-02-17 16:17:20.625 048 12499.77 202.15 54673.15 88888.00 2015-02-17 16:17:20.750 048 12499.83 202.15 54673.18 88888.00 2015-02-17 16:17:20.875 048 12499.83 202.18 54673.20 88888.00 2015-02-17 16:17:21.000 048 12499.83 202.15 54673.15 88888.00 2015-02-17 16:17:21.125 048 12499.80 202.12 54673.18 88888.00 2015-02-17 16:17:21.250 048 12499.75 202.12 54673.18 88888.00 2015-02-17 16:17:21.375 048 12499.75 202.12 54673.18 88888.00 2015-02-17 16:17:21.500 048 12499.80 202.15 54673.20 88888.00 2015-02-17 16:17:21.625 048 12499.85 202.15 54673.25 88888.00 2015-02-17 16:17:21.750 048 12499.83 202.12 54673.25 88888.00 2015-02-17 16:17:21.875 048 12499.80 202.12 54673.22 88888.00 2015-02-17 16:17:22.000 048 12499.75 202.15 54673.20 88888.00 2015-02-17 16:17:22.125 048 12499.70 202.12 54673.22 88888.00 2015-02-17 16:17:22.250 048 12499.65 202.12 54673.20 88888.00 2015-02-17 16:17:22.375 048 12499.67 202.10 54673.20 88888.00 2015-02-17 16:17:22.500 048 12499.60 202.10 54673.20 88888.00 2015-02-17 16:17:22.625 048 12499.62 202.07 54673.18 88888.00 2015-02-17 16:17:22.750 048 12499.62 202.07 54673.20 88888.00 2015-02-17 16:17:22.875 048 12499.67 202.12 54673.22 88888.00 2015-02-17 16:17:23.000 048 12499.65 202.12 54673.22 88888.00 2015-02-17 16:17:23.125 048 12499.62 202.10 54673.22 88888.00 2015-02-17 16:17:23.250 048 12499.70 202.07 54673.25 88888.00 2015-02-17 16:17:23.375 048 12499.67 202.07 54673.25 88888.00 2015-02-17 16:17:23.500 048 12499.60 202.05 54673.25 88888.00 2015-02-17 16:17:23.625 048 12499.55 202.05 54673.22 88888.00 2015-02-17 16:17:23.750 048 12499.58 202.10 54673.25 88888.00 2015-02-17 16:17:23.875 048 12499.58 202.10 54673.25 88888.00 2015-02-17 16:17:24.000 048 12499.60 202.07 54673.25 88888.00 2015-02-17 16:17:24.125 048 12499.55 202.07 54673.30 88888.00 2015-02-17 16:17:24.250 048 12499.50 202.03 54673.28 88888.00 2015-02-17 16:17:24.375 048 12499.48 202.05 54673.28 88888.00 2015-02-17 16:17:24.500 048 12499.45 202.03 54673.30 88888.00 2015-02-17 16:17:24.625 048 12499.45 202.00 54673.28 88888.00 2015-02-17 16:17:24.750 048 12499.42 202.03 54673.28 88888.00 2015-02-17 16:17:24.875 048 12499.42 201.97 54673.25 88888.00 2015-02-17 16:17:25.000 048 12499.48 201.95 54673.22 88888.00 2015-02-17 16:17:25.125 048 12499.45 201.95 54673.25 88888.00 2015-02-17 16:17:25.250 048 12499.45 201.95 54673.30 88888.00 2015-02-17 16:17:25.375 048 12499.45 201.97 54673.32 88888.00 2015-02-17 16:17:25.500 048 12499.40 201.93 54673.32 88888.00 2015-02-17 16:17:25.625 048 12499.42 201.88 54673.30 88888.00 2015-02-17 16:17:25.750 048 12499.42 201.93 54673.30 88888.00 2015-02-17 16:17:25.875 048 12499.42 201.93 54673.30 88888.00 2015-02-17 16:17:26.000 048 12499.42 201.88 54673.30 88888.00 2015-02-17 16:17:26.125 048 12499.48 201.88 54673.32 88888.00 2015-02-17 16:17:26.250 048 12499.45 201.85 54673.32 88888.00 2015-02-17 16:17:26.375 048 12499.45 201.88 54673.35 88888.00 2015-02-17 16:17:26.500 048 12499.50 201.95 54673.38 88888.00 2015-02-17 16:17:26.625 048 12499.45 201.93 54673.35 88888.00 2015-02-17 16:17:26.750 048 12499.40 201.85 54673.35 88888.00 2015-02-17 16:17:26.875 048 12499.38 201.85 54673.35 88888.00 2015-02-17 16:17:27.000 048 12499.40 201.82 54673.32 88888.00 2015-02-17 16:17:27.125 048 12499.42 201.82 54673.35 88888.00 2015-02-17 16:17:27.250 048 12499.38 201.80 54673.35 88888.00 2015-02-17 16:17:27.375 048 12499.38 201.78 54673.38 88888.00 2015-02-17 16:17:27.500 048 12499.42 201.78 54673.38 88888.00 2015-02-17 16:17:27.625 048 12499.40 201.80 54673.38 88888.00 2015-02-17 16:17:27.750 048 12499.35 201.78 54673.38 88888.00 2015-02-17 16:17:27.875 048 12499.33 201.75 54673.38 88888.00 2015-02-17 16:17:28.000 048 12499.30 201.78 54673.35 88888.00 2015-02-17 16:17:28.125 048 12499.33 201.80 54673.40 88888.00 2015-02-17 16:17:28.250 048 12499.25 201.75 54673.43 88888.00 2015-02-17 16:17:28.375 048 12499.23 201.72 54673.43 88888.00 2015-02-17 16:17:28.500 048 12499.23 201.70 54673.43 88888.00 2015-02-17 16:17:28.625 048 12499.23 201.68 54673.43 88888.00 2015-02-17 16:17:28.750 048 12499.27 201.70 54673.43 88888.00 2015-02-17 16:17:28.875 048 12499.20 201.68 54673.43 88888.00 2015-02-17 16:17:29.000 048 12499.20 201.68 54673.43 88888.00 2015-02-17 16:17:29.125 048 12499.20 201.65 54673.45 88888.00 2015-02-17 16:17:29.250 048 12499.20 201.60 54673.45 88888.00 2015-02-17 16:17:29.375 048 12499.20 201.60 54673.43 88888.00 2015-02-17 16:17:29.500 048 12499.17 201.60 54673.43 88888.00 2015-02-17 16:17:29.625 048 12499.15 201.60 54673.45 88888.00 2015-02-17 16:17:29.750 048 12499.12 201.57 54673.47 88888.00 2015-02-17 16:17:29.875 048 12499.15 201.53 54673.45 88888.00 2015-02-17 16:17:30.000 048 12499.20 201.47 54673.45 88888.00 2015-02-17 16:17:30.125 048 12499.17 201.47 54673.47 88888.00 2015-02-17 16:17:30.250 048 12499.17 201.45 54673.47 88888.00 2015-02-17 16:17:30.375 048 12499.20 201.45 54673.50 88888.00 2015-02-17 16:17:30.500 048 12499.23 201.47 54673.55 88888.00 2015-02-17 16:17:30.625 048 12499.20 201.43 54673.53 88888.00 2015-02-17 16:17:30.750 048 12499.17 201.40 54673.50 88888.00 2015-02-17 16:17:30.875 048 12499.15 201.40 54673.53 88888.00 2015-02-17 16:17:31.000 048 12499.23 201.38 54673.53 88888.00 2015-02-17 16:17:31.125 048 12499.20 201.35 54673.55 88888.00 2015-02-17 16:17:31.250 048 12499.17 201.30 54673.55 88888.00 2015-02-17 16:17:31.375 048 12499.17 201.32 54673.55 88888.00 2015-02-17 16:17:31.500 048 12499.10 201.30 54673.55 88888.00 2015-02-17 16:17:31.625 048 12499.08 201.25 54673.57 88888.00 2015-02-17 16:17:31.750 048 12499.10 201.25 54673.57 88888.00 2015-02-17 16:17:31.875 048 12499.10 201.22 54673.57 88888.00 2015-02-17 16:17:32.000 048 12499.17 201.20 54673.55 88888.00 2015-02-17 16:17:32.125 048 12499.15 201.20 54673.57 88888.00 2015-02-17 16:17:32.250 048 12499.08 201.15 54673.57 88888.00 2015-02-17 16:17:32.375 048 12499.05 201.15 54673.57 88888.00 2015-02-17 16:17:32.500 048 12499.05 201.18 54673.57 88888.00 2015-02-17 16:17:32.625 048 12499.12 201.15 54673.57 88888.00 2015-02-17 16:17:32.750 048 12499.10 201.15 54673.60 88888.00 2015-02-17 16:17:32.875 048 12499.05 201.10 54673.60 88888.00 2015-02-17 16:17:33.000 048 12499.02 201.07 54673.57 88888.00 2015-02-17 16:17:33.125 048 12499.08 201.07 54673.57 88888.00 2015-02-17 16:17:33.250 048 12499.05 201.00 54673.60 88888.00 2015-02-17 16:17:33.375 048 12499.15 201.03 54673.60 88888.00 2015-02-17 16:17:33.500 048 12499.15 200.97 54673.60 88888.00 2015-02-17 16:17:33.625 048 12499.02 200.95 54673.57 88888.00 2015-02-17 16:17:33.750 048 12499.02 200.90 54673.57 88888.00 2015-02-17 16:17:33.875 048 12499.08 200.93 54673.60 88888.00 2015-02-17 16:17:34.000 048 12499.10 200.93 54673.62 88888.00 2015-02-17 16:17:34.125 048 12499.10 200.93 54673.62 88888.00 2015-02-17 16:17:34.250 048 12499.00 200.90 54673.62 88888.00 2015-02-17 16:17:34.375 048 12499.00 200.90 54673.60 88888.00 2015-02-17 16:17:34.500 048 12499.00 200.90 54673.62 88888.00 2015-02-17 16:17:34.625 048 12499.02 200.88 54673.65 88888.00 2015-02-17 16:17:34.750 048 12499.08 200.88 54673.65 88888.00 2015-02-17 16:17:34.875 048 12499.02 200.82 54673.60 88888.00 2015-02-17 16:17:35.000 048 12499.00 200.80 54673.57 88888.00 2015-02-17 16:17:35.125 048 12499.00 200.80 54673.60 88888.00 2015-02-17 16:17:35.250 048 12498.98 200.78 54673.62 88888.00 2015-02-17 16:17:35.375 048 12499.02 200.78 54673.60 88888.00 2015-02-17 16:17:35.500 048 12499.02 200.75 54673.62 88888.00 2015-02-17 16:17:35.625 048 12499.00 200.75 54673.62 88888.00 2015-02-17 16:17:35.750 048 12498.95 200.75 54673.62 88888.00 2015-02-17 16:17:35.875 048 12498.95 200.70 54673.65 88888.00 2015-02-17 16:17:36.000 048 12499.00 200.65 54673.62 88888.00 2015-02-17 16:17:36.125 048 12498.95 200.62 54673.62 88888.00 2015-02-17 16:17:36.250 048 12498.95 200.60 54673.68 88888.00 2015-02-17 16:17:36.375 048 12499.00 200.62 54673.68 88888.00 2015-02-17 16:17:36.500 048 12499.00 200.60 54673.68 88888.00 2015-02-17 16:17:36.625 048 12498.95 200.57 54673.68 88888.00 2015-02-17 16:17:36.750 048 12498.92 200.55 54673.65 88888.00 2015-02-17 16:17:36.875 048 12498.98 200.55 54673.68 88888.00 2015-02-17 16:17:37.000 048 12499.02 200.53 54673.68 88888.00 2015-02-17 16:17:37.125 048 12499.00 200.50 54673.65 88888.00 2015-02-17 16:17:37.250 048 12498.92 200.47 54673.68 88888.00 2015-02-17 16:17:37.375 048 12498.90 200.47 54673.70 88888.00 2015-02-17 16:17:37.500 048 12498.90 200.43 54673.70 88888.00 2015-02-17 16:17:37.625 048 12498.88 200.43 54673.70 88888.00 2015-02-17 16:17:37.750 048 12498.85 200.40 54673.68 88888.00 2015-02-17 16:17:37.875 048 12498.90 200.38 54673.70 88888.00 2015-02-17 16:17:38.000 048 12498.98 200.35 54673.72 88888.00 2015-02-17 16:17:38.125 048 12498.88 200.35 54673.72 88888.00 2015-02-17 16:17:38.250 048 12498.83 200.30 54673.72 88888.00 2015-02-17 16:17:38.375 048 12498.83 200.28 54673.70 88888.00 2015-02-17 16:17:38.500 048 12498.80 200.25 54673.72 88888.00 2015-02-17 16:17:38.625 048 12498.83 200.25 54673.72 88888.00 2015-02-17 16:17:38.750 048 12498.85 200.22 54673.72 88888.00 2015-02-17 16:17:38.875 048 12498.85 200.22 54673.72 88888.00 2015-02-17 16:17:39.000 048 12498.80 200.20 54673.70 88888.00 2015-02-17 16:17:39.125 048 12498.80 200.20 54673.75 88888.00 2015-02-17 16:17:39.250 048 12498.83 200.15 54673.75 88888.00 2015-02-17 16:17:39.375 048 12498.85 200.18 54673.72 88888.00 2015-02-17 16:17:39.500 048 12498.90 200.15 54673.70 88888.00 2015-02-17 16:17:39.625 048 12498.92 200.15 54673.72 88888.00 2015-02-17 16:17:39.750 048 12498.92 200.15 54673.75 88888.00 2015-02-17 16:17:39.875 048 12498.85 200.15 54673.75 88888.00 2015-02-17 16:17:40.000 048 12498.77 200.10 54673.72 88888.00 2015-02-17 16:17:40.125 048 12498.77 200.12 54673.72 88888.00 2015-02-17 16:17:40.250 048 12498.85 200.07 54673.78 88888.00 2015-02-17 16:17:40.375 048 12498.85 200.05 54673.75 88888.00 2015-02-17 16:17:40.500 048 12498.80 200.03 54673.80 88888.00 2015-02-17 16:17:40.625 048 12498.85 200.05 54673.80 88888.00 2015-02-17 16:17:40.750 048 12498.90 200.05 54673.78 88888.00 2015-02-17 16:17:40.875 048 12498.90 200.03 54673.78 88888.00 2015-02-17 16:17:41.000 048 12498.85 200.03 54673.80 88888.00 2015-02-17 16:17:41.125 048 12498.90 200.00 54673.78 88888.00 2015-02-17 16:17:41.250 048 12498.83 199.95 54673.78 88888.00 2015-02-17 16:17:41.375 048 12498.88 199.97 54673.78 88888.00 2015-02-17 16:17:41.500 048 12498.90 199.95 54673.78 88888.00 2015-02-17 16:17:41.625 048 12498.88 199.95 54673.80 88888.00 2015-02-17 16:17:41.750 048 12498.85 199.95 54673.80 88888.00 2015-02-17 16:17:41.875 048 12498.80 199.95 54673.82 88888.00 2015-02-17 16:17:42.000 048 12498.75 199.93 54673.78 88888.00 2015-02-17 16:17:42.125 048 12498.80 199.93 54673.80 88888.00 2015-02-17 16:17:42.250 048 12498.80 199.90 54673.80 88888.00 2015-02-17 16:17:42.375 048 12498.77 199.88 54673.75 88888.00 2015-02-17 16:17:42.500 048 12498.77 199.90 54673.78 88888.00 2015-02-17 16:17:42.625 048 12498.80 199.88 54673.78 88888.00 2015-02-17 16:17:42.750 048 12498.77 199.82 54673.78 88888.00 2015-02-17 16:17:42.875 048 12498.77 199.85 54673.80 88888.00 2015-02-17 16:17:43.000 048 12498.77 199.82 54673.82 88888.00 2015-02-17 16:17:43.125 048 12498.77 199.85 54673.85 88888.00 2015-02-17 16:17:43.250 048 12498.73 199.82 54673.82 88888.00 2015-02-17 16:17:43.375 048 12498.70 199.82 54673.80 88888.00 2015-02-17 16:17:43.500 048 12498.67 199.82 54673.80 88888.00 2015-02-17 16:17:43.625 048 12498.67 199.85 54673.80 88888.00 2015-02-17 16:17:43.750 048 12498.75 199.82 54673.82 88888.00 2015-02-17 16:17:43.875 048 12498.75 199.80 54673.82 88888.00 2015-02-17 16:17:44.000 048 12498.73 199.75 54673.82 88888.00 2015-02-17 16:17:44.125 048 12498.83 199.70 54673.82 88888.00 2015-02-17 16:17:44.250 048 12498.80 199.70 54673.85 88888.00 2015-02-17 16:17:44.375 048 12498.83 199.72 54673.82 88888.00 2015-02-17 16:17:44.500 048 12498.85 199.75 54673.82 88888.00 2015-02-17 16:17:44.625 048 12498.83 199.72 54673.80 88888.00 2015-02-17 16:17:44.750 048 12498.77 199.68 54673.80 88888.00 2015-02-17 16:17:44.875 048 12498.77 199.62 54673.80 88888.00 2015-02-17 16:17:45.000 048 12498.85 199.62 54673.82 88888.00 2015-02-17 16:17:45.125 048 12498.83 199.62 54673.82 88888.00 2015-02-17 16:17:45.250 048 12498.85 199.62 54673.85 88888.00 2015-02-17 16:17:45.375 048 12498.83 199.62 54673.85 88888.00 2015-02-17 16:17:45.500 048 12498.80 199.60 54673.82 88888.00 2015-02-17 16:17:45.625 048 12498.80 199.55 54673.80 88888.00 2015-02-17 16:17:45.750 048 12498.77 199.55 54673.80 88888.00 2015-02-17 16:17:45.875 048 12498.73 199.53 54673.82 88888.00 2015-02-17 16:17:46.000 048 12498.77 199.50 54673.82 88888.00 2015-02-17 16:17:46.125 048 12498.77 199.55 54673.85 88888.00 2015-02-17 16:17:46.250 048 12498.73 199.55 54673.85 88888.00 2015-02-17 16:17:46.375 048 12498.67 199.53 54673.85 88888.00 2015-02-17 16:17:46.500 048 12498.67 199.53 54673.88 88888.00 2015-02-17 16:17:46.625 048 12498.75 199.50 54673.88 88888.00 2015-02-17 16:17:46.750 048 12498.73 199.47 54673.90 88888.00 2015-02-17 16:17:46.875 048 12498.75 199.47 54673.90 88888.00 2015-02-17 16:17:47.000 048 12498.73 199.45 54673.88 88888.00 2015-02-17 16:17:47.125 048 12498.70 199.43 54673.85 88888.00 2015-02-17 16:17:47.250 048 12498.65 199.40 54673.90 88888.00 2015-02-17 16:17:47.375 048 12498.73 199.43 54673.90 88888.00 2015-02-17 16:17:47.500 048 12498.75 199.40 54673.88 88888.00 2015-02-17 16:17:47.625 048 12498.75 199.40 54673.85 88888.00 2015-02-17 16:17:47.750 048 12498.73 199.38 54673.85 88888.00 2015-02-17 16:17:47.875 048 12498.67 199.38 54673.88 88888.00 2015-02-17 16:17:48.000 048 12498.62 199.40 54673.90 88888.00 2015-02-17 16:17:48.125 048 12498.60 199.38 54673.90 88888.00 2015-02-17 16:17:48.250 048 12498.62 199.35 54673.90 88888.00 2015-02-17 16:17:48.375 048 12498.65 199.35 54673.93 88888.00 2015-02-17 16:17:48.500 048 12498.62 199.32 54673.90 88888.00 2015-02-17 16:17:48.625 048 12498.60 199.32 54673.90 88888.00 2015-02-17 16:17:48.750 048 12498.67 199.30 54673.90 88888.00 2015-02-17 16:17:48.875 048 12498.67 199.30 54673.90 88888.00 2015-02-17 16:17:49.000 048 12498.62 199.25 54673.88 88888.00 2015-02-17 16:17:49.125 048 12498.62 199.28 54673.90 88888.00 2015-02-17 16:17:49.250 048 12498.58 199.25 54673.93 88888.00 2015-02-17 16:17:49.375 048 12498.60 199.25 54673.90 88888.00 2015-02-17 16:17:49.500 048 12498.55 199.22 54673.93 88888.00 2015-02-17 16:17:49.625 048 12498.52 199.25 54673.95 88888.00 2015-02-17 16:17:49.750 048 12498.58 199.25 54673.93 88888.00 2015-02-17 16:17:49.875 048 12498.60 199.22 54673.93 88888.00 2015-02-17 16:17:50.000 048 12498.65 199.22 54673.90 88888.00 2015-02-17 16:17:50.125 048 12498.60 199.25 54673.95 88888.00 2015-02-17 16:17:50.250 048 12498.55 199.25 54673.93 88888.00 2015-02-17 16:17:50.375 048 12498.58 199.25 54673.90 88888.00 2015-02-17 16:17:50.500 048 12498.55 199.22 54673.90 88888.00 2015-02-17 16:17:50.625 048 12498.58 199.22 54673.93 88888.00 2015-02-17 16:17:50.750 048 12498.65 199.18 54673.93 88888.00 2015-02-17 16:17:50.875 048 12498.70 199.18 54673.93 88888.00 2015-02-17 16:17:51.000 048 12498.73 199.15 54673.90 88888.00 2015-02-17 16:17:51.125 048 12498.73 199.18 54673.93 88888.00 2015-02-17 16:17:51.250 048 12498.65 199.15 54673.93 88888.00 2015-02-17 16:17:51.375 048 12498.62 199.20 54673.90 88888.00 2015-02-17 16:17:51.500 048 12498.55 199.15 54673.90 88888.00 2015-02-17 16:17:51.625 048 12498.55 199.12 54673.90 88888.00 2015-02-17 16:17:51.750 048 12498.60 199.12 54673.93 88888.00 2015-02-17 16:17:51.875 048 12498.62 199.18 54673.93 88888.00 2015-02-17 16:17:52.000 048 12498.60 199.18 54673.88 88888.00 2015-02-17 16:17:52.125 048 12498.62 199.18 54673.90 88888.00 2015-02-17 16:17:52.250 048 12498.58 199.15 54673.88 88888.00 2015-02-17 16:17:52.375 048 12498.62 199.15 54673.85 88888.00 2015-02-17 16:17:52.500 048 12498.65 199.15 54673.88 88888.00 2015-02-17 16:17:52.625 048 12498.67 199.15 54673.88 88888.00 2015-02-17 16:17:52.750 048 12498.65 199.18 54673.88 88888.00 2015-02-17 16:17:52.875 048 12498.60 199.20 54673.90 88888.00 2015-02-17 16:17:53.000 048 12498.60 199.18 54673.88 88888.00 2015-02-17 16:17:53.125 048 12498.60 199.15 54673.85 88888.00 2015-02-17 16:17:53.250 048 12498.60 199.15 54673.88 88888.00 2015-02-17 16:17:53.375 048 12498.73 199.20 54673.90 88888.00 2015-02-17 16:17:53.500 048 12498.73 199.18 54673.90 88888.00 2015-02-17 16:17:53.625 048 12498.80 199.15 54673.93 88888.00 2015-02-17 16:17:53.750 048 12498.80 199.18 54673.90 88888.00 2015-02-17 16:17:53.875 048 12498.77 199.25 54673.90 88888.00 2015-02-17 16:17:54.000 048 12498.80 199.22 54673.90 88888.00 2015-02-17 16:17:54.125 048 12498.73 199.20 54673.90 88888.00 2015-02-17 16:17:54.250 048 12498.65 199.18 54673.90 88888.00 2015-02-17 16:17:54.375 048 12498.65 199.18 54673.90 88888.00 2015-02-17 16:17:54.500 048 12498.67 199.20 54673.88 88888.00 2015-02-17 16:17:54.625 048 12498.73 199.20 54673.90 88888.00 2015-02-17 16:17:54.750 048 12498.73 199.20 54673.88 88888.00 2015-02-17 16:17:54.875 048 12498.67 199.18 54673.85 88888.00 2015-02-17 16:17:55.000 048 12498.67 199.20 54673.88 88888.00 2015-02-17 16:17:55.125 048 12498.65 199.22 54673.90 88888.00 2015-02-17 16:17:55.250 048 12498.67 199.25 54673.90 88888.00 2015-02-17 16:17:55.375 048 12498.70 199.22 54673.90 88888.00 2015-02-17 16:17:55.500 048 12498.62 199.22 54673.90 88888.00 2015-02-17 16:17:55.625 048 12498.60 199.22 54673.93 88888.00 2015-02-17 16:17:55.750 048 12498.65 199.25 54673.95 88888.00 2015-02-17 16:17:55.875 048 12498.75 199.25 54673.95 88888.00 2015-02-17 16:17:56.000 048 12498.73 199.28 54673.95 88888.00 2015-02-17 16:17:56.125 048 12498.75 199.25 54673.93 88888.00 2015-02-17 16:17:56.250 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:56.375 048 12498.77 199.28 54673.95 88888.00 2015-02-17 16:17:56.500 048 12498.80 199.25 54673.93 88888.00 2015-02-17 16:17:56.625 048 12498.73 199.25 54673.95 88888.00 2015-02-17 16:17:56.750 048 12498.67 199.25 54673.93 88888.00 2015-02-17 16:17:56.875 048 12498.73 199.25 54673.95 88888.00 2015-02-17 16:17:57.000 048 12498.73 199.22 54673.90 88888.00 2015-02-17 16:17:57.125 048 12498.67 199.28 54673.93 88888.00 2015-02-17 16:17:57.250 048 12498.60 199.22 54673.90 88888.00 2015-02-17 16:17:57.375 048 12498.60 199.22 54673.90 88888.00 2015-02-17 16:17:57.500 048 12498.67 199.22 54673.90 88888.00 2015-02-17 16:17:57.625 048 12498.67 199.25 54673.93 88888.00 2015-02-17 16:17:57.750 048 12498.70 199.25 54673.90 88888.00 2015-02-17 16:17:57.875 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:58.000 048 12498.77 199.25 54673.90 88888.00 2015-02-17 16:17:58.125 048 12498.77 199.25 54673.93 88888.00 2015-02-17 16:17:58.250 048 12498.70 199.22 54673.93 88888.00 2015-02-17 16:17:58.375 048 12498.67 199.22 54673.90 88888.00 2015-02-17 16:17:58.500 048 12498.70 199.28 54673.93 88888.00 2015-02-17 16:17:58.625 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:58.750 048 12498.67 199.22 54673.90 88888.00 2015-02-17 16:17:58.875 048 12498.70 199.22 54673.90 88888.00 2015-02-17 16:17:59.000 048 12498.70 199.25 54673.90 88888.00 2015-02-17 16:17:59.125 048 12498.73 199.28 54673.93 88888.00 2015-02-17 16:17:59.250 048 12498.77 199.25 54673.90 88888.00 2015-02-17 16:17:59.375 048 12498.77 199.25 54673.90 88888.00 2015-02-17 16:17:59.500 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:59.625 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:59.750 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:17:59.875 048 12498.67 199.22 54673.90 88888.00 2015-02-17 16:18:00.000 048 12498.73 199.22 54673.88 88888.00 2015-02-17 16:18:00.125 048 12498.75 199.25 54673.88 88888.00 2015-02-17 16:18:00.250 048 12498.73 199.25 54673.90 88888.00 2015-02-17 16:18:00.375 048 12498.75 199.25 54673.95 88888.00 2015-02-17 16:18:00.500 048 12498.77 199.22 54673.93 88888.00 2015-02-17 16:18:00.625 048 12498.80 199.22 54673.88 88888.00 2015-02-17 16:18:00.750 048 12498.77 199.25 54673.88 88888.00 2015-02-17 16:18:00.875 048 12498.75 199.22 54673.90 88888.00 2015-02-17 16:18:01.000 048 12498.73 199.25 54673.88 88888.00 2015-02-17 16:18:01.125 048 12498.77 199.25 54673.90 88888.00 2015-02-17 16:18:01.250 048 12498.75 199.20 54673.93 88888.00 2015-02-17 16:18:01.375 048 12498.73 199.22 54673.90 88888.00 2015-02-17 16:18:01.500 048 12498.73 199.20 54673.85 88888.00 2015-02-17 16:18:01.625 048 12498.73 199.22 54673.85 88888.00 2015-02-17 16:18:01.750 048 12498.67 199.28 54673.88 88888.00 2015-02-17 16:18:01.875 048 12498.70 199.28 54673.93 88888.00 2015-02-17 16:18:02.000 048 12498.77 199.25 54673.93 88888.00 2015-02-17 16:18:02.125 048 12498.80 199.20 54673.90 88888.00 2015-02-17 16:18:02.250 048 12498.77 199.22 54673.90 88888.00 2015-02-17 16:18:02.375 048 12498.77 199.22 54673.93 88888.00 2015-02-17 16:18:02.500 048 12498.77 199.22 54673.95 88888.00 2015-02-17 16:18:02.625 048 12498.75 199.22 54673.93 88888.00 2015-02-17 16:18:02.750 048 12498.80 199.20 54673.90 88888.00 2015-02-17 16:18:02.875 048 12498.73 199.22 54673.93 88888.00 2015-02-17 16:18:03.000 048 12498.73 199.22 54673.90 88888.00 2015-02-17 16:18:03.125 048 12498.73 199.18 54673.90 88888.00 2015-02-17 16:18:03.250 048 12498.67 199.18 54673.90 88888.00 2015-02-17 16:18:03.375 048 12498.70 199.20 54673.93 88888.00 2015-02-17 16:18:03.500 048 12498.75 199.20 54673.93 88888.00 2015-02-17 16:18:03.625 048 12498.80 199.20 54673.93 88888.00 2015-02-17 16:18:03.750 048 12498.80 199.20 54673.88 88888.00 2015-02-17 16:18:03.875 048 12498.75 199.18 54673.90 88888.00 2015-02-17 16:18:04.000 048 12498.77 199.20 54673.90 88888.00 2015-02-17 16:18:04.125 048 12498.77 199.20 54673.93 88888.00 2015-02-17 16:18:04.250 048 12498.83 199.20 54673.93 88888.00 2015-02-17 16:18:04.375 048 12498.90 199.22 54673.93 88888.00 2015-02-17 16:18:04.500 048 12498.80 199.22 54673.93 88888.00 2015-02-17 16:18:04.625 048 12498.73 199.22 54673.93 88888.00 2015-02-17 16:18:04.750 048 12498.67 199.22 54673.93 88888.00 2015-02-17 16:18:04.875 048 12498.73 199.15 54673.93 88888.00 2015-02-17 16:18:05.000 048 12498.75 199.18 54673.90 88888.00 2015-02-17 16:18:05.125 048 12498.73 199.15 54673.90 88888.00 2015-02-17 16:18:05.250 048 12498.73 199.15 54673.90 88888.00 2015-02-17 16:18:05.375 048 12498.75 199.18 54673.93 88888.00 2015-02-17 16:18:05.500 048 12498.80 199.18 54674.00 88888.00 2015-02-17 16:18:05.625 048 12498.83 199.18 54673.95 88888.00 2015-02-17 16:18:05.750 048 12498.80 199.15 54673.93 88888.00 2015-02-17 16:18:05.875 048 12498.75 199.12 54673.93 88888.00 2015-02-17 16:18:06.000 048 12498.83 199.15 54673.90 88888.00 2015-02-17 16:18:06.125 048 12498.85 199.18 54673.93 88888.00 2015-02-17 16:18:06.250 048 12498.88 199.18 54673.90 88888.00 2015-02-17 16:18:06.375 048 12498.92 199.12 54673.90 88888.00 2015-02-17 16:18:06.500 048 12498.83 199.07 54673.90 88888.00 2015-02-17 16:18:06.625 048 12498.77 199.07 54673.93 88888.00 2015-02-17 16:18:06.750 048 12498.85 199.12 54673.93 88888.00 2015-02-17 16:18:06.875 048 12498.88 199.10 54673.90 88888.00 2015-02-17 16:18:07.000 048 12498.90 199.07 54673.88 88888.00 2015-02-17 16:18:07.125 048 12498.92 199.10 54673.88 88888.00 2015-02-17 16:18:07.250 048 12498.88 199.07 54673.90 88888.00 2015-02-17 16:18:07.375 048 12498.85 199.05 54673.88 88888.00 2015-02-17 16:18:07.500 048 12498.83 199.07 54673.90 88888.00 2015-02-17 16:18:07.625 048 12498.92 199.10 54673.90 88888.00 2015-02-17 16:18:07.750 048 12498.95 199.05 54673.90 88888.00 2015-02-17 16:18:07.875 048 12498.98 199.05 54673.90 88888.00 2015-02-17 16:18:08.000 048 12499.00 199.05 54673.90 88888.00 2015-02-17 16:18:08.125 048 12498.92 199.05 54673.90 88888.00 2015-02-17 16:18:08.250 048 12498.88 199.00 54673.88 88888.00 2015-02-17 16:18:08.375 048 12498.88 198.97 54673.85 88888.00 2015-02-17 16:18:08.500 048 12498.83 198.97 54673.85 88888.00 2015-02-17 16:18:08.625 048 12498.85 198.95 54673.85 88888.00 2015-02-17 16:18:08.750 048 12498.90 198.97 54673.88 88888.00 2015-02-17 16:18:08.875 048 12498.88 198.97 54673.88 88888.00 2015-02-17 16:18:09.000 048 12498.88 198.97 54673.88 88888.00 2015-02-17 16:18:09.125 048 12498.90 198.97 54673.88 88888.00 2015-02-17 16:18:09.250 048 12498.88 198.97 54673.90 88888.00 2015-02-17 16:18:09.375 048 12498.90 198.97 54673.90 88888.00 2015-02-17 16:18:09.500 048 12498.88 198.97 54673.90 88888.00 2015-02-17 16:18:09.625 048 12498.83 198.97 54673.90 88888.00 2015-02-17 16:18:09.750 048 12498.95 198.97 54673.93 88888.00 2015-02-17 16:18:09.875 048 12499.00 198.97 54673.90 88888.00 2015-02-17 16:18:10.000 048 12498.92 198.95 54673.88 88888.00 2015-02-17 16:18:10.125 048 12498.92 198.93 54673.88 88888.00 2015-02-17 16:18:10.250 048 12498.88 198.88 54673.85 88888.00 2015-02-17 16:18:10.375 048 12498.90 198.88 54673.85 88888.00 2015-02-17 16:18:10.500 048 12498.98 198.93 54673.90 88888.00 2015-02-17 16:18:10.625 048 12498.98 198.93 54673.88 88888.00 2015-02-17 16:18:10.750 048 12498.92 198.90 54673.85 88888.00 2015-02-17 16:18:10.875 048 12498.92 198.88 54673.88 88888.00 2015-02-17 16:18:11.000 048 12498.92 198.85 54673.88 88888.00 2015-02-17 16:18:11.125 048 12498.92 198.88 54673.90 88888.00 2015-02-17 16:18:11.250 048 12498.92 198.88 54673.90 88888.00 2015-02-17 16:18:11.375 048 12499.02 198.88 54673.93 88888.00 2015-02-17 16:18:11.500 048 12499.00 198.85 54673.90 88888.00 2015-02-17 16:18:11.625 048 12498.92 198.82 54673.90 88888.00 2015-02-17 16:18:11.750 048 12498.88 198.82 54673.93 88888.00 2015-02-17 16:18:11.875 048 12498.92 198.82 54673.93 88888.00 2015-02-17 16:18:12.000 048 12498.95 198.82 54673.90 88888.00 2015-02-17 16:18:12.125 048 12498.85 198.80 54673.90 88888.00 2015-02-17 16:18:12.250 048 12498.83 198.80 54673.93 88888.00 2015-02-17 16:18:12.375 048 12498.95 198.80 54673.93 88888.00 2015-02-17 16:18:12.500 048 12498.98 198.80 54673.93 88888.00 2015-02-17 16:18:12.625 048 12499.05 198.82 54673.93 88888.00 2015-02-17 16:18:12.750 048 12499.05 198.85 54673.95 88888.00 2015-02-17 16:18:12.875 048 12499.05 198.82 54673.93 88888.00 2015-02-17 16:18:13.000 048 12499.05 198.80 54673.90 88888.00 2015-02-17 16:18:13.125 048 12498.98 198.78 54673.90 88888.00 2015-02-17 16:18:13.250 048 12498.92 198.78 54673.93 88888.00 2015-02-17 16:18:13.375 048 12498.95 198.80 54673.93 88888.00 2015-02-17 16:18:13.500 048 12499.02 198.78 54673.90 88888.00 2015-02-17 16:18:13.625 048 12499.00 198.75 54673.90 88888.00 2015-02-17 16:18:13.750 048 12498.95 198.72 54673.90 88888.00 2015-02-17 16:18:13.875 048 12498.95 198.72 54673.95 88888.00 2015-02-17 16:18:14.000 048 12498.98 198.68 54673.95 88888.00 2015-02-17 16:18:14.125 048 12498.98 198.65 54673.95 88888.00 2015-02-17 16:18:14.250 048 12498.95 198.65 54673.93 88888.00 2015-02-17 16:18:14.375 048 12498.92 198.65 54673.93 88888.00 2015-02-17 16:18:14.500 048 12498.92 198.65 54673.90 88888.00 2015-02-17 16:18:14.625 048 12499.00 198.65 54673.93 88888.00 2015-02-17 16:18:14.750 048 12499.00 198.65 54673.93 88888.00 2015-02-17 16:18:14.875 048 12498.95 198.68 54673.90 88888.00 2015-02-17 16:18:15.000 048 12498.95 198.65 54673.88 88888.00 2015-02-17 16:18:15.125 048 12498.92 198.65 54673.88 88888.00 2015-02-17 16:18:15.250 048 12498.90 198.62 54673.93 88888.00 2015-02-17 16:18:15.375 048 12498.98 198.62 54673.93 88888.00 2015-02-17 16:18:15.500 048 12499.02 198.62 54673.93 88888.00 2015-02-17 16:18:15.625 048 12499.00 198.65 54673.93 88888.00 2015-02-17 16:18:15.750 048 12498.95 198.60 54673.90 88888.00 2015-02-17 16:18:15.875 048 12498.90 198.57 54673.88 88888.00 2015-02-17 16:18:16.000 048 12499.00 198.57 54673.88 88888.00 2015-02-17 16:18:16.125 048 12499.05 198.57 54673.90 88888.00 2015-02-17 16:18:16.250 048 12499.02 198.57 54673.93 88888.00 2015-02-17 16:18:16.375 048 12499.02 198.55 54673.90 88888.00 2015-02-17 16:18:16.500 048 12499.02 198.57 54673.93 88888.00 2015-02-17 16:18:16.625 048 12499.05 198.57 54673.93 88888.00 2015-02-17 16:18:16.750 048 12499.02 198.55 54673.90 88888.00 2015-02-17 16:18:16.875 048 12499.08 198.55 54673.90 88888.00 2015-02-17 16:18:17.000 048 12499.12 198.53 54673.90 88888.00 2015-02-17 16:18:17.125 048 12499.05 198.55 54673.90 88888.00 2015-02-17 16:18:17.250 048 12498.98 198.53 54673.95 88888.00 2015-02-17 16:18:17.375 048 12498.98 198.50 54673.93 88888.00 2015-02-17 16:18:17.500 048 12499.00 198.50 54673.93 88888.00 2015-02-17 16:18:17.625 048 12499.08 198.53 54673.95 88888.00 2015-02-17 16:18:17.750 048 12499.08 198.55 54673.95 88888.00 2015-02-17 16:18:17.875 048 12499.02 198.53 54673.93 88888.00 2015-02-17 16:18:18.000 048 12498.95 198.50 54673.88 88888.00 2015-02-17 16:18:18.125 048 12498.90 198.50 54673.88 88888.00 2015-02-17 16:18:18.250 048 12498.95 198.50 54673.93 88888.00 2015-02-17 16:18:18.375 048 12498.98 198.50 54673.90 88888.00 2015-02-17 16:18:18.500 048 12499.00 198.50 54673.93 88888.00 2015-02-17 16:18:18.625 048 12499.05 198.50 54673.93 88888.00 2015-02-17 16:18:18.750 048 12499.08 198.50 54673.93 88888.00 2015-02-17 16:18:18.875 048 12499.05 198.50 54673.90 88888.00 2015-02-17 16:18:19.000 048 12499.08 198.47 54673.90 88888.00 2015-02-17 16:18:19.125 048 12499.10 198.47 54673.90 88888.00 2015-02-17 16:18:19.250 048 12499.08 198.50 54673.93 88888.00 2015-02-17 16:18:19.375 048 12499.10 198.53 54673.90 88888.00 2015-02-17 16:18:19.500 048 12499.12 198.53 54673.88 88888.00 2015-02-17 16:18:19.625 048 12499.15 198.53 54673.85 88888.00 2015-02-17 16:18:19.750 048 12499.15 198.53 54673.88 88888.00 2015-02-17 16:18:19.875 048 12499.15 198.55 54673.88 88888.00 2015-02-17 16:18:20.000 048 12499.12 198.55 54673.88 88888.00 2015-02-17 16:18:20.125 048 12499.12 198.50 54673.90 88888.00 2015-02-17 16:18:20.250 048 12499.12 198.53 54673.90 88888.00 2015-02-17 16:18:20.375 048 12499.17 198.53 54673.85 88888.00 2015-02-17 16:18:20.500 048 12499.15 198.53 54673.88 88888.00 2015-02-17 16:18:20.625 048 12499.17 198.53 54673.88 88888.00 2015-02-17 16:18:20.750 048 12499.15 198.55 54673.93 88888.00 2015-02-17 16:18:20.875 048 12499.12 198.53 54673.93 88888.00 2015-02-17 16:18:21.000 048 12499.12 198.55 54673.90 88888.00 2015-02-17 16:18:21.125 048 12499.12 198.55 54673.93 88888.00 2015-02-17 16:18:21.250 048 12499.12 198.55 54673.93 88888.00 2015-02-17 16:18:21.375 048 12499.17 198.55 54673.90 88888.00 2015-02-17 16:18:21.500 048 12499.12 198.55 54673.90 88888.00 2015-02-17 16:18:21.625 048 12499.10 198.57 54673.90 88888.00 2015-02-17 16:18:21.750 048 12499.10 198.57 54673.93 88888.00 2015-02-17 16:18:21.875 048 12499.12 198.57 54673.90 88888.00 2015-02-17 16:18:22.000 048 12499.10 198.57 54673.90 88888.00 2015-02-17 16:18:22.125 048 12499.05 198.57 54673.93 88888.00 2015-02-17 16:18:22.250 048 12499.00 198.57 54673.93 88888.00 2015-02-17 16:18:22.375 048 12499.02 198.60 54673.90 88888.00 2015-02-17 16:18:22.500 048 12499.05 198.62 54673.90 88888.00 2015-02-17 16:18:22.625 048 12499.08 198.65 54673.90 88888.00 2015-02-17 16:18:22.750 048 12499.10 198.65 54673.90 88888.00 2015-02-17 16:18:22.875 048 12499.08 198.62 54673.90 88888.00 2015-02-17 16:18:23.000 048 12499.02 198.60 54673.88 88888.00 2015-02-17 16:18:23.125 048 12499.02 198.60 54673.88 88888.00 2015-02-17 16:18:23.250 048 12499.00 198.57 54673.90 88888.00 2015-02-17 16:18:23.375 048 12499.08 198.60 54673.88 88888.00 2015-02-17 16:18:23.500 048 12499.08 198.62 54673.93 88888.00 2015-02-17 16:18:23.625 048 12499.05 198.65 54673.93 88888.00 2015-02-17 16:18:23.750 048 12499.00 198.62 54673.93 88888.00 2015-02-17 16:18:23.875 048 12499.05 198.65 54673.90 88888.00 2015-02-17 16:18:24.000 048 12499.00 198.65 54673.88 88888.00 2015-02-17 16:18:24.125 048 12499.05 198.62 54673.88 88888.00 2015-02-17 16:18:24.250 048 12499.00 198.62 54673.90 88888.00 2015-02-17 16:18:24.375 048 12498.95 198.65 54673.93 88888.00 2015-02-17 16:18:24.500 048 12499.00 198.68 54673.90 88888.00 2015-02-17 16:18:24.625 048 12498.98 198.68 54673.90 88888.00 2015-02-17 16:18:24.750 048 12499.00 198.70 54673.93 88888.00 2015-02-17 16:18:24.875 048 12499.05 198.72 54673.93 88888.00 2015-02-17 16:18:25.000 048 12499.08 198.75 54673.90 88888.00 2015-02-17 16:18:25.125 048 12499.08 198.75 54673.93 88888.00 2015-02-17 16:18:25.250 048 12499.00 198.68 54673.93 88888.00 2015-02-17 16:18:25.375 048 12499.05 198.72 54673.93 88888.00 2015-02-17 16:18:25.500 048 12499.05 198.70 54673.93 88888.00 2015-02-17 16:18:25.625 048 12499.08 198.70 54673.90 88888.00 2015-02-17 16:18:25.750 048 12499.02 198.72 54673.93 88888.00 2015-02-17 16:18:25.875 048 12498.98 198.68 54673.90 88888.00 2015-02-17 16:18:26.000 048 12498.90 198.68 54673.90 88888.00 2015-02-17 16:18:26.125 048 12498.83 198.70 54673.95 88888.00 2015-02-17 16:18:26.250 048 12498.85 198.72 54673.95 88888.00 2015-02-17 16:18:26.375 048 12499.17 198.75 54673.90 88888.00 2015-02-17 16:18:26.500 048 12499.17 198.75 54673.90 88888.00 2015-02-17 16:18:26.625 048 12499.15 198.72 54673.90 88888.00 2015-02-17 16:18:26.750 048 12499.12 198.75 54673.93 88888.00 2015-02-17 16:18:26.875 048 12499.12 198.75 54673.93 88888.00 2015-02-17 16:18:27.000 048 12499.15 198.78 54673.93 88888.00 2015-02-17 16:18:27.125 048 12499.12 198.78 54673.95 88888.00 2015-02-17 16:18:27.250 048 12499.10 198.75 54673.97 88888.00 2015-02-17 16:18:27.375 048 12498.85 198.78 54673.95 88888.00 2015-02-17 16:18:27.500 048 12498.92 198.78 54673.93 88888.00 2015-02-17 16:18:27.625 048 12498.88 198.75 54673.93 88888.00 2015-02-17 16:18:27.750 048 12498.85 198.80 54673.93 88888.00 2015-02-17 16:18:27.875 048 12498.85 198.80 54673.95 88888.00 2015-02-17 16:18:28.000 048 12498.85 198.75 54673.93 88888.00 2015-02-17 16:18:28.125 048 12498.85 198.70 54673.93 88888.00 2015-02-17 16:18:28.250 048 12498.85 198.72 54673.90 88888.00 2015-02-17 16:18:28.375 048 12498.90 198.78 54673.93 88888.00 2015-02-17 16:18:28.500 048 12498.92 198.78 54673.90 88888.00 2015-02-17 16:18:28.625 048 12498.85 198.75 54673.90 88888.00 2015-02-17 16:18:28.750 048 12498.83 198.75 54673.90 88888.00 2015-02-17 16:18:28.875 048 12498.83 198.78 54673.90 88888.00 2015-02-17 16:18:29.000 048 12498.85 198.75 54673.90 88888.00 2015-02-17 16:18:29.125 048 12498.88 198.78 54673.93 88888.00 2015-02-17 16:18:29.250 048 12498.83 198.80 54673.90 88888.00 2015-02-17 16:18:29.375 048 12498.80 198.82 54673.88 88888.00 2015-02-17 16:18:29.500 048 12498.73 198.82 54673.90 88888.00 2015-02-17 16:18:29.625 048 12498.70 198.80 54673.90 88888.00 2015-02-17 16:18:29.750 048 12498.77 198.82 54673.90 88888.00 2015-02-17 16:18:29.875 048 12498.77 198.85 54673.93 88888.00 2015-02-17 16:18:30.000 048 12498.73 198.82 54673.93 88888.00 2015-02-17 16:18:30.125 048 12498.73 198.80 54673.90 88888.00 2015-02-17 16:18:30.250 048 12498.75 198.78 54673.90 88888.00 2015-02-17 16:18:30.375 048 12498.83 198.82 54673.93 88888.00 2015-02-17 16:18:30.500 048 12498.85 198.88 54673.93 88888.00 2015-02-17 16:18:30.625 048 12498.92 198.90 54673.93 88888.00 2015-02-17 16:18:30.750 048 12498.92 198.90 54673.93 88888.00 2015-02-17 16:18:30.875 048 12498.88 198.85 54673.93 88888.00 2015-02-17 16:18:31.000 048 12498.85 198.82 54673.93 88888.00 2015-02-17 16:18:31.125 048 12498.85 198.85 54673.93 88888.00 2015-02-17 16:18:31.250 048 12498.88 198.90 54673.95 88888.00 2015-02-17 16:18:31.375 048 12498.95 198.93 54673.95 88888.00 2015-02-17 16:18:31.500 048 12498.95 198.88 54673.93 88888.00 2015-02-17 16:18:31.625 048 12498.88 198.85 54673.95 88888.00 2015-02-17 16:18:31.750 048 12498.88 198.90 54673.97 88888.00 2015-02-17 16:18:31.875 048 12498.90 198.90 54673.95 88888.00 2015-02-17 16:18:32.000 048 12498.88 198.88 54673.95 88888.00 2015-02-17 16:18:32.125 048 12498.80 198.90 54674.00 88888.00 2015-02-17 16:18:32.250 048 12498.85 198.93 54674.00 88888.00 2015-02-17 16:18:32.375 048 12498.92 198.93 54673.93 88888.00 2015-02-17 16:18:32.500 048 12498.90 198.90 54673.93 88888.00 2015-02-17 16:18:32.625 048 12498.85 198.93 54673.95 88888.00 2015-02-17 16:18:32.750 048 12498.90 198.97 54673.95 88888.00 2015-02-17 16:18:32.875 048 12498.88 198.97 54673.93 88888.00 2015-02-17 16:18:33.000 048 12498.83 198.93 54673.93 88888.00 2015-02-17 16:18:33.125 048 12498.80 198.93 54673.93 88888.00 2015-02-17 16:18:33.250 048 12498.80 198.95 54673.93 88888.00 2015-02-17 16:18:33.375 048 12498.92 199.00 54673.90 88888.00 2015-02-17 16:18:33.500 048 12498.92 199.03 54673.93 88888.00 2015-02-17 16:18:33.625 048 12498.88 199.00 54673.93 88888.00 2015-02-17 16:18:33.750 048 12498.88 198.97 54673.93 88888.00 2015-02-17 16:18:33.875 048 12498.90 199.00 54673.93 88888.00 2015-02-17 16:18:34.000 048 12498.92 199.03 54673.93 88888.00 2015-02-17 16:18:34.125 048 12498.98 199.05 54673.95 88888.00 2015-02-17 16:18:34.250 048 12498.90 199.05 54673.93 88888.00 2015-02-17 16:18:34.375 048 12498.88 199.10 54673.93 88888.00 2015-02-17 16:18:34.500 048 12498.88 199.07 54673.95 88888.00 2015-02-17 16:18:34.625 048 12498.88 199.03 54673.93 88888.00 2015-02-17 16:18:34.750 048 12498.92 199.05 54673.93 88888.00 2015-02-17 16:18:34.875 048 12498.95 199.07 54673.93 88888.00 2015-02-17 16:18:35.000 048 12498.98 199.10 54673.95 88888.00 2015-02-17 16:18:35.125 048 12498.92 199.12 54673.95 88888.00 2015-02-17 16:18:35.250 048 12498.83 199.10 54673.95 88888.00 2015-02-17 16:18:35.375 048 12498.88 199.10 54673.93 88888.00 2015-02-17 16:18:35.500 048 12498.90 199.10 54673.93 88888.00 2015-02-17 16:18:35.625 048 12498.90 199.15 54673.95 88888.00 2015-02-17 16:18:35.750 048 12498.88 199.15 54673.93 88888.00 2015-02-17 16:18:35.875 048 12498.88 199.18 54673.95 88888.00 2015-02-17 16:18:36.000 048 12498.90 199.20 54673.93 88888.00 2015-02-17 16:18:36.125 048 12499.00 199.20 54673.93 88888.00 2015-02-17 16:18:36.250 048 12499.00 199.18 54673.90 88888.00 2015-02-17 16:18:36.375 048 12499.00 199.15 54673.93 88888.00 2015-02-17 16:18:36.500 048 12498.98 199.18 54673.93 88888.00 2015-02-17 16:18:36.625 048 12498.85 199.18 54673.95 88888.00 2015-02-17 16:18:36.750 048 12498.80 199.22 54673.95 88888.00 2015-02-17 16:18:36.875 048 12498.80 199.22 54673.93 88888.00 2015-02-17 16:18:37.000 048 12498.90 199.22 54673.93 88888.00 2015-02-17 16:18:37.125 048 12498.95 199.25 54673.95 88888.00 2015-02-17 16:18:37.250 048 12498.92 199.25 54673.97 88888.00 2015-02-17 16:18:37.375 048 12498.95 199.25 54673.95 88888.00 2015-02-17 16:18:37.500 048 12498.90 199.28 54673.93 88888.00 2015-02-17 16:18:37.625 048 12498.88 199.25 54673.93 88888.00 2015-02-17 16:18:37.750 048 12498.88 199.28 54673.93 88888.00 2015-02-17 16:18:37.875 048 12498.85 199.30 54673.95 88888.00 2015-02-17 16:18:38.000 048 12498.85 199.32 54673.93 88888.00 2015-02-17 16:18:38.125 048 12498.90 199.35 54673.95 88888.00 2015-02-17 16:18:38.250 048 12498.85 199.30 54673.95 88888.00 2015-02-17 16:18:38.375 048 12498.85 199.30 54673.93 88888.00 2015-02-17 16:18:38.500 048 12498.83 199.32 54673.93 88888.00 2015-02-17 16:18:38.625 048 12498.83 199.35 54673.95 88888.00 2015-02-17 16:18:38.750 048 12498.85 199.38 54673.93 88888.00 2015-02-17 16:18:38.875 048 12498.88 199.38 54673.90 88888.00 2015-02-17 16:18:39.000 048 12498.85 199.35 54673.93 88888.00 2015-02-17 16:18:39.125 048 12498.77 199.38 54673.97 88888.00 2015-02-17 16:18:39.250 048 12498.77 199.43 54674.00 88888.00 2015-02-17 16:18:39.375 048 12498.75 199.45 54673.95 88888.00 2015-02-17 16:18:39.500 048 12498.77 199.43 54673.95 88888.00 2015-02-17 16:18:39.625 048 12498.75 199.45 54673.93 88888.00 2015-02-17 16:18:39.750 048 12498.80 199.43 54673.95 88888.00 2015-02-17 16:18:39.875 048 12498.80 199.45 54673.97 88888.00 2015-02-17 16:18:40.000 048 12498.83 199.45 54673.97 88888.00 2015-02-17 16:18:40.125 048 12498.80 199.40 54673.95 88888.00 2015-02-17 16:18:40.250 048 12498.73 199.40 54673.97 88888.00 2015-02-17 16:18:40.375 048 12498.73 199.40 54673.95 88888.00 2015-02-17 16:18:40.500 048 12498.77 199.45 54673.93 88888.00 2015-02-17 16:18:40.625 048 12498.85 199.47 54673.95 88888.00 2015-02-17 16:18:40.750 048 12498.83 199.50 54673.95 88888.00 2015-02-17 16:18:40.875 048 12498.80 199.50 54673.95 88888.00 2015-02-17 16:18:41.000 048 12498.85 199.53 54673.95 88888.00 2015-02-17 16:18:41.125 048 12498.88 199.55 54673.95 88888.00 2015-02-17 16:18:41.250 048 12498.77 199.53 54673.93 88888.00 2015-02-17 16:18:41.375 048 12498.70 199.53 54673.93 88888.00 2015-02-17 16:18:41.500 048 12498.73 199.55 54673.93 88888.00 2015-02-17 16:18:41.625 048 12498.77 199.55 54673.93 88888.00 2015-02-17 16:18:41.750 048 12498.77 199.55 54673.93 88888.00 2015-02-17 16:18:41.875 048 12498.85 199.57 54673.95 88888.00 2015-02-17 16:18:42.000 048 12498.83 199.57 54673.93 88888.00 2015-02-17 16:18:42.125 048 12498.77 199.60 54673.95 88888.00 2015-02-17 16:18:42.250 048 12498.73 199.57 54673.97 88888.00 2015-02-17 16:18:42.375 048 12498.73 199.57 54673.95 88888.00 2015-02-17 16:18:42.500 048 12498.75 199.55 54673.95 88888.00 2015-02-17 16:18:42.625 048 12498.67 199.55 54673.95 88888.00 2015-02-17 16:18:42.750 048 12498.70 199.60 54673.95 88888.00 2015-02-17 16:18:42.875 048 12498.77 199.62 54673.97 88888.00 2015-02-17 16:18:43.000 048 12498.83 199.62 54673.97 88888.00 2015-02-17 16:18:43.125 048 12498.75 199.62 54673.95 88888.00 2015-02-17 16:18:43.250 048 12498.67 199.57 54673.95 88888.00 2015-02-17 16:18:43.375 048 12498.70 199.62 54673.93 88888.00 2015-02-17 16:18:43.500 048 12498.73 199.68 54673.97 88888.00 2015-02-17 16:18:43.625 048 12498.62 199.68 54673.97 88888.00 2015-02-17 16:18:43.750 048 12498.65 199.68 54673.97 88888.00 2015-02-17 16:18:43.875 048 12498.67 199.62 54673.95 88888.00 2015-02-17 16:18:44.000 048 12498.70 199.68 54673.93 88888.00 2015-02-17 16:18:44.125 048 12498.75 199.70 54673.93 88888.00 2015-02-17 16:18:44.250 048 12498.75 199.65 54673.93 88888.00 2015-02-17 16:18:44.375 048 12498.73 199.65 54673.90 88888.00 2015-02-17 16:18:44.500 048 12498.67 199.65 54673.95 88888.00 2015-02-17 16:18:44.625 048 12498.67 199.68 54673.93 88888.00 2015-02-17 16:18:44.750 048 12498.67 199.65 54673.95 88888.00 2015-02-17 16:18:44.875 048 12498.67 199.68 54673.97 88888.00 2015-02-17 16:18:45.000 048 12498.67 199.72 54674.00 88888.00 2015-02-17 16:18:45.125 048 12498.67 199.72 54674.00 88888.00 2015-02-17 16:18:45.250 048 12498.65 199.65 54674.03 88888.00 2015-02-17 16:18:45.375 048 12498.70 199.65 54673.97 88888.00 2015-02-17 16:18:45.500 048 12498.73 199.68 54674.00 88888.00 2015-02-17 16:18:45.625 048 12498.73 199.72 54674.00 88888.00 2015-02-17 16:18:45.750 048 12498.67 199.75 54674.00 88888.00 2015-02-17 16:18:45.875 048 12498.62 199.75 54673.97 88888.00 2015-02-17 16:18:46.000 048 12498.67 199.75 54673.97 88888.00 2015-02-17 16:18:46.125 048 12498.67 199.72 54674.00 88888.00 2015-02-17 16:18:46.250 048 12498.62 199.70 54673.97 88888.00 2015-02-17 16:18:46.375 048 12498.62 199.72 54673.97 88888.00 2015-02-17 16:18:46.500 048 12498.65 199.72 54673.97 88888.00 2015-02-17 16:18:46.625 048 12498.67 199.75 54673.97 88888.00 2015-02-17 16:18:46.750 048 12498.73 199.72 54673.97 88888.00 2015-02-17 16:18:46.875 048 12498.67 199.70 54673.97 88888.00 2015-02-17 16:18:47.000 048 12498.65 199.72 54674.00 88888.00 2015-02-17 16:18:47.125 048 12498.65 199.75 54674.03 88888.00 2015-02-17 16:18:47.250 048 12498.73 199.72 54674.00 88888.00 2015-02-17 16:18:47.375 048 12498.75 199.75 54673.97 88888.00 2015-02-17 16:18:47.500 048 12498.67 199.75 54673.97 88888.00 2015-02-17 16:18:47.625 048 12498.65 199.75 54673.97 88888.00 2015-02-17 16:18:47.750 048 12498.55 199.75 54674.00 88888.00 2015-02-17 16:18:47.875 048 12498.58 199.75 54674.00 88888.00 2015-02-17 16:18:48.000 048 12498.65 199.75 54673.97 88888.00 2015-02-17 16:18:48.125 048 12498.60 199.75 54673.97 88888.00 2015-02-17 16:18:48.250 048 12498.55 199.72 54674.00 88888.00 2015-02-17 16:18:48.375 048 12498.60 199.72 54674.00 88888.00 2015-02-17 16:18:48.500 048 12498.70 199.78 54674.00 88888.00 2015-02-17 16:18:48.625 048 12498.75 199.78 54674.03 88888.00 2015-02-17 16:18:48.750 048 12498.67 199.75 54674.00 88888.00 2015-02-17 16:18:48.875 048 12498.65 199.75 54673.97 88888.00 2015-02-17 16:18:49.000 048 12498.67 199.75 54673.97 88888.00 2015-02-17 16:18:49.125 048 12498.58 199.78 54674.00 88888.00 2015-02-17 16:18:49.250 048 12498.58 199.75 54674.00 88888.00 2015-02-17 16:18:49.375 048 12498.70 199.78 54674.00 88888.00 2015-02-17 16:18:49.500 048 12498.67 199.78 54674.03 88888.00 2015-02-17 16:18:49.625 048 12498.65 199.75 54674.00 88888.00 2015-02-17 16:18:49.750 048 12498.60 199.82 54674.00 88888.00 2015-02-17 16:18:49.875 048 12498.60 199.82 54674.00 88888.00 2015-02-17 16:18:50.000 048 12498.60 199.80 54674.00 88888.00 2015-02-17 16:18:50.125 048 12498.67 199.78 54674.00 88888.00 2015-02-17 16:18:50.250 048 12498.67 199.80 54674.03 88888.00 2015-02-17 16:18:50.375 048 12498.65 199.82 54674.03 88888.00 2015-02-17 16:18:50.500 048 12498.65 199.82 54674.05 88888.00 2015-02-17 16:18:50.625 048 12498.70 199.78 54674.03 88888.00 2015-02-17 16:18:50.750 048 12498.77 199.78 54674.03 88888.00 2015-02-17 16:18:50.875 048 12498.73 199.75 54674.03 88888.00 2015-02-17 16:18:51.000 048 12498.67 199.75 54674.03 88888.00 2015-02-17 16:18:51.125 048 12498.65 199.75 54674.00 88888.00 2015-02-17 16:18:51.250 048 12498.65 199.72 54674.03 88888.00 2015-02-17 16:18:51.375 048 12498.67 199.72 54674.00 88888.00 2015-02-17 16:18:51.500 048 12498.62 199.78 54674.03 88888.00 2015-02-17 16:18:51.625 048 12498.60 199.80 54674.03 88888.00 2015-02-17 16:18:51.750 048 12498.58 199.78 54674.03 88888.00 2015-02-17 16:18:51.875 048 12498.62 199.78 54674.00 88888.00 2015-02-17 16:18:52.000 048 12498.62 199.78 54674.00 88888.00 2015-02-17 16:18:52.125 048 12498.62 199.78 54674.00 88888.00 2015-02-17 16:18:52.250 048 12498.65 199.75 54674.03 88888.00 2015-02-17 16:18:52.375 048 12498.73 199.75 54674.03 88888.00 2015-02-17 16:18:52.500 048 12498.65 199.75 54674.03 88888.00 2015-02-17 16:18:52.625 048 12498.58 199.72 54674.03 88888.00 2015-02-17 16:18:52.750 048 12498.62 199.70 54674.03 88888.00 2015-02-17 16:18:52.875 048 12498.60 199.72 54674.03 88888.00 2015-02-17 16:18:53.000 048 12498.65 199.75 54674.05 88888.00 2015-02-17 16:18:53.125 048 12498.70 199.78 54674.05 88888.00 2015-02-17 16:18:53.250 048 12498.65 199.75 54674.07 88888.00 2015-02-17 16:18:53.375 048 12498.62 199.78 54674.03 88888.00 2015-02-17 16:18:53.500 048 12498.65 199.75 54674.03 88888.00 2015-02-17 16:18:53.625 048 12498.73 199.72 54674.05 88888.00 2015-02-17 16:18:53.750 048 12498.75 199.75 54674.03 88888.00 2015-02-17 16:18:53.875 048 12498.75 199.75 54674.00 88888.00 2015-02-17 16:18:54.000 048 12498.70 199.75 54674.00 88888.00 2015-02-17 16:18:54.125 048 12498.73 199.80 54674.05 88888.00 2015-02-17 16:18:54.250 048 12498.75 199.78 54674.05 88888.00 2015-02-17 16:18:54.375 048 12498.67 199.75 54674.00 88888.00 2015-02-17 16:18:54.500 048 12498.65 199.72 54673.97 88888.00 2015-02-17 16:18:54.625 048 12498.67 199.72 54674.00 88888.00 2015-02-17 16:18:54.750 048 12498.65 199.78 54674.00 88888.00 2015-02-17 16:18:54.875 048 12498.60 199.80 54674.00 88888.00 2015-02-17 16:18:55.000 048 12498.62 199.78 54673.97 88888.00 2015-02-17 16:18:55.125 048 12498.62 199.78 54674.00 88888.00 2015-02-17 16:18:55.250 048 12498.58 199.78 54674.00 88888.00 2015-02-17 16:18:55.375 048 12498.60 199.78 54674.00 88888.00 2015-02-17 16:18:55.500 048 12498.60 199.75 54674.00 88888.00 2015-02-17 16:18:55.625 048 12498.58 199.75 54674.03 88888.00 2015-02-17 16:18:55.750 048 12498.58 199.75 54674.03 88888.00 2015-02-17 16:18:55.875 048 12498.60 199.75 54674.03 88888.00 2015-02-17 16:18:56.000 048 12498.65 199.78 54674.03 88888.00 2015-02-17 16:18:56.125 048 12498.60 199.78 54674.03 88888.00 2015-02-17 16:18:56.250 048 12498.58 199.75 54674.05 88888.00 2015-02-17 16:18:56.375 048 12498.60 199.78 54674.03 88888.00 2015-02-17 16:18:56.500 048 12498.70 199.75 54674.03 88888.00 2015-02-17 16:18:56.625 048 12498.73 199.78 54674.03 88888.00 2015-02-17 16:18:56.750 048 12498.65 199.75 54674.07 88888.00 2015-02-17 16:18:56.875 048 12498.65 199.75 54674.07 88888.00 2015-02-17 16:18:57.000 048 12498.60 199.75 54674.03 88888.00 2015-02-17 16:18:57.125 048 12498.58 199.72 54674.03 88888.00 2015-02-17 16:18:57.250 048 12498.62 199.70 54674.07 88888.00 2015-02-17 16:18:57.375 048 12498.73 199.75 54674.05 88888.00 2015-02-17 16:18:57.500 048 12498.67 199.72 54674.05 88888.00 2015-02-17 16:18:57.625 048 12498.60 199.75 54674.03 88888.00 2015-02-17 16:18:57.750 048 12498.60 199.72 54674.03 88888.00 2015-02-17 16:18:57.875 048 12498.60 199.70 54674.05 88888.00 2015-02-17 16:18:58.000 048 12498.62 199.75 54674.03 88888.00 2015-02-17 16:18:58.125 048 12498.62 199.78 54674.05 88888.00 2015-02-17 16:18:58.250 048 12498.62 199.72 54674.07 88888.00 2015-02-17 16:18:58.375 048 12498.60 199.75 54674.07 88888.00 2015-02-17 16:18:58.500 048 12498.58 199.75 54674.05 88888.00 2015-02-17 16:18:58.625 048 12498.55 199.75 54674.07 88888.00 2015-02-17 16:18:58.750 048 12498.52 199.72 54674.07 88888.00 2015-02-17 16:18:58.875 048 12498.50 199.72 54674.07 88888.00 2015-02-17 16:18:59.000 048 12498.52 199.72 54674.03 88888.00 2015-02-17 16:18:59.125 048 12498.58 199.70 54674.05 88888.00 2015-02-17 16:18:59.250 048 12498.58 199.70 54674.07 88888.00 2015-02-17 16:18:59.375 048 12498.62 199.72 54674.07 88888.00 2015-02-17 16:18:59.500 048 12498.58 199.72 54674.05 88888.00 2015-02-17 16:18:59.625 048 12498.60 199.68 54674.05 88888.00 2015-02-17 16:18:59.750 048 12498.58 199.68 54674.05 88888.00 2015-02-17 16:18:59.875 048 12498.55 199.68 54674.05 88888.00 2015-02-17 16:19:00.000 048 12498.55 199.65 54674.05 88888.00 2015-02-17 16:19:00.125 048 12498.62 199.62 54674.07 88888.00 2015-02-17 16:19:00.250 048 12498.62 199.62 54674.05 88888.00 2015-02-17 16:19:00.375 048 12498.65 199.65 54674.03 88888.00 2015-02-17 16:19:00.500 048 12498.65 199.65 54674.05 88888.00 2015-02-17 16:19:00.625 048 12498.65 199.62 54674.05 88888.00 2015-02-17 16:19:00.750 048 12498.55 199.57 54674.07 88888.00 2015-02-17 16:19:00.875 048 12498.50 199.60 54674.07 88888.00 2015-02-17 16:19:01.000 048 12498.50 199.60 54674.10 88888.00 2015-02-17 16:19:01.125 048 12498.50 199.62 54674.07 88888.00 2015-02-17 16:19:01.250 048 12498.45 199.57 54674.07 88888.00 2015-02-17 16:19:01.375 048 12498.48 199.62 54674.07 88888.00 2015-02-17 16:19:01.500 048 12498.52 199.60 54674.07 88888.00 2015-02-17 16:19:01.625 048 12498.48 199.57 54674.05 88888.00 2015-02-17 16:19:01.750 048 12498.45 199.55 54674.07 88888.00 2015-02-17 16:19:01.875 048 12498.52 199.55 54674.10 88888.00 2015-02-17 16:19:02.000 048 12498.52 199.55 54674.12 88888.00 2015-02-17 16:19:02.125 048 12498.48 199.53 54674.10 88888.00 2015-02-17 16:19:02.250 048 12498.48 199.50 54674.12 88888.00 2015-02-17 16:19:02.375 048 12498.52 199.53 54674.15 88888.00 2015-02-17 16:19:02.500 048 12498.55 199.47 54674.12 88888.00 2015-02-17 16:19:02.625 048 12498.50 199.43 54674.07 88888.00 2015-02-17 16:19:02.750 048 12498.45 199.43 54674.07 88888.00 2015-02-17 16:19:02.875 048 12498.48 199.47 54674.07 88888.00 2015-02-17 16:19:03.000 048 12498.52 199.47 54674.07 88888.00 2015-02-17 16:19:03.125 048 12498.58 199.47 54674.10 88888.00 2015-02-17 16:19:03.250 048 12498.58 199.40 54674.10 88888.00 2015-02-17 16:19:03.375 048 12498.62 199.45 54674.10 88888.00 2015-02-17 16:19:03.500 048 12498.60 199.45 54674.10 88888.00 2015-02-17 16:19:03.625 048 12498.55 199.43 54674.07 88888.00 2015-02-17 16:19:03.750 048 12498.52 199.40 54674.10 88888.00 2015-02-17 16:19:03.875 048 12498.52 199.40 54674.10 88888.00 2015-02-17 16:19:04.000 048 12498.50 199.43 54674.10 88888.00 2015-02-17 16:19:04.125 048 12498.55 199.40 54674.10 88888.00 2015-02-17 16:19:04.250 048 12498.58 199.38 54674.10 88888.00 2015-02-17 16:19:04.375 048 12498.58 199.38 54674.12 88888.00 2015-02-17 16:19:04.500 048 12498.55 199.38 54674.10 88888.00 2015-02-17 16:19:04.625 048 12498.60 199.40 54674.10 88888.00 2015-02-17 16:19:04.750 048 12498.62 199.35 54674.10 88888.00 2015-02-17 16:19:04.875 048 12498.60 199.35 54674.12 88888.00 2015-02-17 16:19:05.000 048 12498.58 199.35 54674.10 88888.00 2015-02-17 16:19:05.125 048 12498.60 199.35 54674.12 88888.00 2015-02-17 16:19:05.250 048 12498.55 199.35 54674.15 88888.00 2015-02-17 16:19:05.375 048 12498.58 199.38 54674.12 88888.00 2015-02-17 16:19:05.500 048 12498.58 199.38 54674.12 88888.00 2015-02-17 16:19:05.625 048 12498.58 199.35 54674.12 88888.00 2015-02-17 16:19:05.750 048 12498.50 199.32 54674.12 88888.00 2015-02-17 16:19:05.875 048 12498.52 199.35 54674.10 88888.00 2015-02-17 16:19:06.000 048 12498.48 199.35 54674.07 88888.00 2015-02-17 16:19:06.125 048 12498.48 199.35 54674.12 88888.00 2015-02-17 16:19:06.250 048 12498.50 199.32 54674.15 88888.00 2015-02-17 16:19:06.375 048 12498.55 199.32 54674.12 88888.00 2015-02-17 16:19:06.500 048 12498.55 199.30 54674.12 88888.00 2015-02-17 16:19:06.625 048 12498.50 199.30 54674.12 88888.00 2015-02-17 16:19:06.750 048 12498.55 199.35 54674.15 88888.00 2015-02-17 16:19:06.875 048 12498.60 199.30 54674.12 88888.00 2015-02-17 16:19:07.000 048 12498.60 199.30 54674.10 88888.00 2015-02-17 16:19:07.125 048 12498.60 199.30 54674.12 88888.00 2015-02-17 16:19:07.250 048 12498.52 199.28 54674.15 88888.00 2015-02-17 16:19:07.375 048 12498.55 199.28 54674.15 88888.00 2015-02-17 16:19:07.500 048 12498.52 199.28 54674.12 88888.00 2015-02-17 16:19:07.625 048 12498.62 199.30 54674.12 88888.00 2015-02-17 16:19:07.750 048 12498.62 199.28 54674.12 88888.00 2015-02-17 16:19:07.875 048 12498.60 199.30 54674.12 88888.00 2015-02-17 16:19:08.000 048 12498.58 199.28 54674.15 88888.00 2015-02-17 16:19:08.125 048 12498.52 199.22 54674.18 88888.00 2015-02-17 16:19:08.250 048 12498.48 199.22 54674.18 88888.00 2015-02-17 16:19:08.375 048 12498.60 199.25 54674.18 88888.00 2015-02-17 16:19:08.500 048 12498.65 199.25 54674.15 88888.00 2015-02-17 16:19:08.625 048 12498.60 199.25 54674.15 88888.00 2015-02-17 16:19:08.750 048 12498.58 199.28 54674.18 88888.00 2015-02-17 16:19:08.875 048 12498.58 199.30 54674.18 88888.00 2015-02-17 16:19:09.000 048 12498.60 199.25 54674.18 88888.00 2015-02-17 16:19:09.125 048 12498.52 199.22 54674.18 88888.00 2015-02-17 16:19:09.250 048 12498.50 199.22 54674.18 88888.00 2015-02-17 16:19:09.375 048 12498.50 199.25 54674.15 88888.00 2015-02-17 16:19:09.500 048 12498.45 199.25 54674.12 88888.00 2015-02-17 16:19:09.625 048 12498.50 199.25 54674.15 88888.00 2015-02-17 16:19:09.750 048 12498.50 199.22 54674.18 88888.00 2015-02-17 16:19:09.875 048 12498.42 199.28 54674.20 88888.00 2015-02-17 16:19:10.000 048 12498.40 199.25 54674.15 88888.00 2015-02-17 16:19:10.125 048 12498.35 199.25 54674.12 88888.00 2015-02-17 16:19:10.250 048 12498.40 199.22 54674.12 88888.00 2015-02-17 16:19:10.375 048 12498.50 199.25 54674.10 88888.00 2015-02-17 16:19:10.500 048 12498.50 199.25 54674.10 88888.00 2015-02-17 16:19:10.625 048 12498.50 199.25 54674.12 88888.00 2015-02-17 16:19:10.750 048 12498.50 199.25 54674.15 88888.00 2015-02-17 16:19:10.875 048 12498.55 199.25 54674.15 88888.00 2015-02-17 16:19:11.000 048 12498.55 199.28 54674.12 88888.00 2015-02-17 16:19:11.125 048 12498.52 199.28 54674.12 88888.00 2015-02-17 16:19:11.250 048 12498.52 199.28 54674.15 88888.00 2015-02-17 16:19:11.375 048 12498.58 199.30 54674.12 88888.00 2015-02-17 16:19:11.500 048 12498.55 199.28 54674.15 88888.00 2015-02-17 16:19:11.625 048 12498.50 199.28 54674.15 88888.00 2015-02-17 16:19:11.750 048 12498.45 199.28 54674.15 88888.00 2015-02-17 16:19:11.875 048 12498.52 199.28 54674.12 88888.00 2015-02-17 16:19:12.000 048 12498.60 199.32 54674.12 88888.00 2015-02-17 16:19:12.125 048 12498.55 199.32 54674.15 88888.00 2015-02-17 16:19:12.250 048 12498.45 199.32 54674.15 88888.00 2015-02-17 16:19:12.375 048 12498.48 199.32 54674.18 88888.00 2015-02-17 16:19:12.500 048 12498.52 199.30 54674.18 88888.00 2015-02-17 16:19:12.625 048 12498.55 199.30 54674.15 88888.00 2015-02-17 16:19:12.750 048 12498.50 199.32 54674.12 88888.00 2015-02-17 16:19:12.875 048 12498.50 199.32 54674.12 88888.00 2015-02-17 16:19:13.000 048 12498.52 199.35 54674.07 88888.00 2015-02-17 16:19:13.125 048 12498.48 199.35 54674.10 88888.00 2015-02-17 16:19:13.250 048 12498.42 199.35 54674.12 88888.00 2015-02-17 16:19:13.375 048 12498.48 199.38 54674.12 88888.00 2015-02-17 16:19:13.500 048 12498.52 199.35 54674.12 88888.00 2015-02-17 16:19:13.625 048 12498.58 199.38 54674.12 88888.00 2015-02-17 16:19:13.750 048 12498.55 199.40 54674.15 88888.00 2015-02-17 16:19:13.875 048 12498.52 199.38 54674.12 88888.00 2015-02-17 16:19:14.000 048 12498.58 199.43 54674.10 88888.00 2015-02-17 16:19:14.125 048 12498.60 199.43 54674.10 88888.00 2015-02-17 16:19:14.250 048 12498.52 199.40 54674.10 88888.00 2015-02-17 16:19:14.375 048 12498.52 199.43 54674.12 88888.00 2015-02-17 16:19:14.500 048 12498.52 199.43 54674.15 88888.00 2015-02-17 16:19:14.625 048 12498.52 199.43 54674.10 88888.00 2015-02-17 16:19:14.750 048 12498.52 199.43 54674.10 88888.00 2015-02-17 16:19:14.875 048 12498.62 199.43 54674.10 88888.00 2015-02-17 16:19:15.000 048 12498.65 199.43 54674.12 88888.00 2015-02-17 16:19:15.125 048 12498.60 199.47 54674.15 88888.00 2015-02-17 16:19:15.250 048 12498.52 199.47 54674.12 88888.00 2015-02-17 16:19:15.375 048 12498.50 199.45 54674.10 88888.00 2015-02-17 16:19:15.500 048 12498.50 199.47 54674.12 88888.00 2015-02-17 16:19:15.625 048 12498.55 199.50 54674.12 88888.00 2015-02-17 16:19:15.750 048 12498.58 199.47 54674.15 88888.00 2015-02-17 16:19:15.875 048 12498.52 199.47 54674.15 88888.00 2015-02-17 16:19:16.000 048 12498.45 199.50 54674.15 88888.00 2015-02-17 16:19:16.125 048 12498.42 199.53 54674.15 88888.00 2015-02-17 16:19:16.250 048 12498.48 199.55 54674.18 88888.00 2015-02-17 16:19:16.375 048 12498.52 199.57 54674.18 88888.00 2015-02-17 16:19:16.500 048 12498.58 199.57 54674.18 88888.00 2015-02-17 16:19:16.625 048 12498.60 199.55 54674.12 88888.00 2015-02-17 16:19:16.750 048 12498.52 199.53 54674.12 88888.00 2015-02-17 16:19:16.875 048 12498.50 199.53 54674.15 88888.00 2015-02-17 16:19:17.000 048 12498.52 199.55 54674.12 88888.00 2015-02-17 16:19:17.125 048 12498.48 199.60 54674.12 88888.00 2015-02-17 16:19:17.250 048 12498.42 199.57 54674.15 88888.00 2015-02-17 16:19:17.375 048 12498.50 199.55 54674.12 88888.00 2015-02-17 16:19:17.500 048 12498.55 199.57 54674.15 88888.00 2015-02-17 16:19:17.625 048 12498.52 199.60 54674.15 88888.00 2015-02-17 16:19:17.750 048 12498.48 199.60 54674.15 88888.00 2015-02-17 16:19:17.875 048 12498.52 199.62 54674.12 88888.00 2015-02-17 16:19:18.000 048 12498.58 199.62 54674.10 88888.00 2015-02-17 16:19:18.125 048 12498.58 199.62 54674.12 88888.00 2015-02-17 16:19:18.250 048 12498.52 199.60 54674.12 88888.00 2015-02-17 16:19:18.375 048 12498.48 199.57 54674.12 88888.00 2015-02-17 16:19:18.500 048 12498.45 199.62 54674.15 88888.00 2015-02-17 16:19:18.625 048 12498.45 199.68 54674.18 88888.00 2015-02-17 16:19:18.750 048 12498.40 199.70 54674.18 88888.00 2015-02-17 16:19:18.875 048 12498.42 199.65 54674.15 88888.00 2015-02-17 16:19:19.000 048 12498.42 199.65 54674.12 88888.00 2015-02-17 16:19:19.125 048 12498.45 199.68 54674.15 88888.00 2015-02-17 16:19:19.250 048 12498.45 199.68 54674.18 88888.00 2015-02-17 16:19:19.375 048 12498.42 199.68 54674.18 88888.00 2015-02-17 16:19:19.500 048 12498.38 199.70 54674.15 88888.00 2015-02-17 16:19:19.625 048 12498.42 199.72 54674.15 88888.00 2015-02-17 16:19:19.750 048 12498.45 199.72 54674.15 88888.00 2015-02-17 16:19:19.875 048 12498.48 199.72 54674.18 88888.00 2015-02-17 16:19:20.000 048 12498.45 199.72 54674.15 88888.00 2015-02-17 16:19:20.125 048 12498.45 199.72 54674.15 88888.00 2015-02-17 16:19:20.250 048 12498.42 199.70 54674.15 88888.00 2015-02-17 16:19:20.375 048 12498.45 199.72 54674.15 88888.00 2015-02-17 16:19:20.500 048 12498.45 199.68 54674.15 88888.00 2015-02-17 16:19:20.625 048 12498.48 199.68 54674.12 88888.00 2015-02-17 16:19:20.750 048 12498.45 199.68 54674.15 88888.00 2015-02-17 16:19:20.875 048 12498.42 199.70 54674.22 88888.00 2015-02-17 16:19:21.000 048 12498.40 199.75 54674.20 88888.00 2015-02-17 16:19:21.125 048 12498.42 199.78 54674.18 88888.00 2015-02-17 16:19:21.250 048 12498.38 199.72 54674.18 88888.00 2015-02-17 16:19:21.375 048 12498.35 199.70 54674.15 88888.00 2015-02-17 16:19:21.500 048 12498.33 199.70 54674.15 88888.00 2015-02-17 16:19:21.625 048 12498.33 199.72 54674.15 88888.00 2015-02-17 16:19:21.750 048 12498.40 199.75 54674.18 88888.00 2015-02-17 16:19:21.875 048 12498.45 199.75 54674.15 88888.00 2015-02-17 16:19:22.000 048 12498.40 199.72 54674.18 88888.00 2015-02-17 16:19:22.125 048 12498.38 199.72 54674.20 88888.00 2015-02-17 16:19:22.250 048 12498.35 199.72 54674.15 88888.00 2015-02-17 16:19:22.375 048 12498.40 199.70 54674.12 88888.00 2015-02-17 16:19:22.500 048 12498.38 199.72 54674.15 88888.00 2015-02-17 16:19:22.625 048 12498.40 199.72 54674.15 88888.00 2015-02-17 16:19:22.750 048 12498.40 199.70 54674.18 88888.00 2015-02-17 16:19:22.875 048 12498.35 199.72 54674.18 88888.00 2015-02-17 16:19:23.000 048 12498.35 199.75 54674.18 88888.00 2015-02-17 16:19:23.125 048 12498.40 199.75 54674.20 88888.00 2015-02-17 16:19:23.250 048 12498.33 199.70 54674.18 88888.00 2015-02-17 16:19:23.375 048 12498.33 199.70 54674.15 88888.00 2015-02-17 16:19:23.500 048 12498.30 199.72 54674.18 88888.00 2015-02-17 16:19:23.625 048 12498.30 199.72 54674.20 88888.00 2015-02-17 16:19:23.750 048 12498.27 199.75 54674.22 88888.00 2015-02-17 16:19:23.875 048 12498.25 199.72 54674.22 88888.00 2015-02-17 16:19:24.000 048 12498.25 199.72 54674.18 88888.00 2015-02-17 16:19:24.125 048 12498.30 199.72 54674.20 88888.00 2015-02-17 16:19:24.250 048 12498.30 199.68 54674.18 88888.00 2015-02-17 16:19:24.375 048 12498.33 199.72 54674.18 88888.00 2015-02-17 16:19:24.500 048 12498.30 199.75 54674.18 88888.00 2015-02-17 16:19:24.625 048 12498.30 199.72 54674.18 88888.00 2015-02-17 16:19:24.750 048 12498.30 199.72 54674.22 88888.00 2015-02-17 16:19:24.875 048 12498.33 199.72 54674.22 88888.00 2015-02-17 16:19:25.000 048 12498.27 199.70 54674.22 88888.00 2015-02-17 16:19:25.125 048 12498.12 199.65 54674.20 88888.00 2015-02-17 16:19:25.250 048 12498.12 199.68 54674.22 88888.00 2015-02-17 16:19:25.375 048 12498.23 199.65 54674.22 88888.00 2015-02-17 16:19:25.500 048 12498.20 199.62 54674.22 88888.00 2015-02-17 16:19:25.625 048 12498.17 199.60 54674.22 88888.00 2015-02-17 16:19:25.750 048 12498.17 199.62 54674.25 88888.00 2015-02-17 16:19:25.875 048 12498.12 199.62 54674.25 88888.00 2015-02-17 16:19:26.000 048 12498.08 199.60 54674.22 88888.00 2015-02-17 16:19:26.125 048 12498.05 199.57 54674.22 88888.00 2015-02-17 16:19:26.250 048 12498.08 199.55 54674.25 88888.00 2015-02-17 16:19:26.375 048 12498.12 199.57 54674.28 88888.00 2015-02-17 16:19:26.500 048 12498.12 199.55 54674.25 88888.00 2015-02-17 16:19:26.625 048 12498.12 199.57 54674.28 88888.00 2015-02-17 16:19:26.750 048 12498.12 199.60 54674.28 88888.00 2015-02-17 16:19:26.875 048 12498.08 199.57 54674.28 88888.00 2015-02-17 16:19:27.000 048 12498.08 199.53 54674.25 88888.00 2015-02-17 16:19:27.125 048 12498.08 199.53 54674.28 88888.00 2015-02-17 16:19:27.250 048 12498.05 199.50 54674.25 88888.00 2015-02-17 16:19:27.375 048 12498.05 199.53 54674.22 88888.00 2015-02-17 16:19:27.500 048 12498.02 199.50 54674.22 88888.00 2015-02-17 16:19:27.625 048 12498.05 199.53 54674.25 88888.00 2015-02-17 16:19:27.750 048 12498.08 199.50 54674.22 88888.00 2015-02-17 16:19:27.875 048 12498.05 199.45 54674.25 88888.00 2015-02-17 16:19:28.000 048 12498.08 199.45 54674.25 88888.00 2015-02-17 16:19:28.125 048 12498.05 199.47 54674.28 88888.00 2015-02-17 16:19:28.250 048 12498.00 199.45 54674.28 88888.00 2015-02-17 16:19:28.375 048 12498.00 199.43 54674.30 88888.00 2015-02-17 16:19:28.500 048 12498.00 199.40 54674.30 88888.00 2015-02-17 16:19:28.625 048 12498.05 199.43 54674.28 88888.00 2015-02-17 16:19:28.750 048 12498.02 199.38 54674.28 88888.00 2015-02-17 16:19:28.875 048 12498.00 199.40 54674.30 88888.00 2015-02-17 16:19:29.000 048 12498.02 199.35 54674.30 88888.00 2015-02-17 16:19:29.125 048 12498.02 199.35 54674.30 88888.00 2015-02-17 16:19:29.250 048 12498.02 199.35 54674.30 88888.00 2015-02-17 16:19:29.375 048 12498.02 199.38 54674.32 88888.00 2015-02-17 16:19:29.500 048 12497.98 199.32 54674.30 88888.00 2015-02-17 16:19:29.625 048 12497.95 199.30 54674.30 88888.00 2015-02-17 16:19:29.750 048 12498.00 199.28 54674.30 88888.00 2015-02-17 16:19:29.875 048 12498.00 199.28 54674.32 88888.00 2015-02-17 16:19:30.000 048 12498.08 199.28 54674.35 88888.00 2015-02-17 16:19:30.125 048 12498.08 199.28 54674.32 88888.00 2015-02-17 16:19:30.250 048 12497.95 199.20 54674.32 88888.00 2015-02-17 16:19:30.375 048 12497.88 199.20 54674.32 88888.00 2015-02-17 16:19:30.500 048 12497.92 199.22 54674.32 88888.00 2015-02-17 16:19:30.625 048 12498.00 199.25 54674.35 88888.00 2015-02-17 16:19:30.750 048 12498.02 199.22 54674.32 88888.00 2015-02-17 16:19:30.875 048 12497.98 199.20 54674.32 88888.00 2015-02-17 16:19:31.000 048 12498.02 199.22 54674.32 88888.00 2015-02-17 16:19:31.125 048 12498.08 199.25 54674.35 88888.00 2015-02-17 16:19:31.250 048 12498.05 199.20 54674.38 88888.00 2015-02-17 16:19:31.375 048 12498.00 199.18 54674.35 88888.00 2015-02-17 16:19:31.500 048 12497.95 199.15 54674.35 88888.00 2015-02-17 16:19:31.625 048 12497.90 199.15 54674.32 88888.00 2015-02-17 16:19:31.750 048 12497.98 199.18 54674.35 88888.00 2015-02-17 16:19:31.875 048 12497.98 199.12 54674.30 88888.00 2015-02-17 16:19:32.000 048 12497.95 199.10 54674.32 88888.00 2015-02-17 16:19:32.125 048 12497.95 199.12 54674.35 88888.00 2015-02-17 16:19:32.250 048 12497.98 199.12 54674.35 88888.00 2015-02-17 16:19:32.375 048 12497.98 199.15 54674.35 88888.00 2015-02-17 16:19:32.500 048 12497.95 199.15 54674.35 88888.00 2015-02-17 16:19:32.625 048 12497.92 199.10 54674.35 88888.00 2015-02-17 16:19:32.750 048 12497.88 199.07 54674.38 88888.00 2015-02-17 16:19:32.875 048 12497.88 199.07 54674.38 88888.00 2015-02-17 16:19:33.000 048 12497.90 199.07 54674.38 88888.00 2015-02-17 16:19:33.125 048 12497.90 199.10 54674.38 88888.00 2015-02-17 16:19:33.250 048 12497.88 199.05 54674.38 88888.00 2015-02-17 16:19:33.375 048 12497.90 199.05 54674.32 88888.00 2015-02-17 16:19:33.500 048 12497.92 199.07 54674.35 88888.00 2015-02-17 16:19:33.625 048 12497.92 199.05 54674.35 88888.00 2015-02-17 16:19:33.750 048 12497.92 199.03 54674.35 88888.00 2015-02-17 16:19:33.875 048 12497.92 199.00 54674.35 88888.00 2015-02-17 16:19:34.000 048 12497.95 199.00 54674.38 88888.00 2015-02-17 16:19:34.125 048 12497.92 199.03 54674.38 88888.00 2015-02-17 16:19:34.250 048 12497.90 198.97 54674.35 88888.00 2015-02-17 16:19:34.375 048 12497.88 199.00 54674.35 88888.00 2015-02-17 16:19:34.500 048 12497.85 198.97 54674.38 88888.00 2015-02-17 16:19:34.625 048 12497.85 198.97 54674.40 88888.00 2015-02-17 16:19:34.750 048 12497.88 198.97 54674.38 88888.00 2015-02-17 16:19:34.875 048 12497.85 199.00 54674.38 88888.00 2015-02-17 16:19:35.000 048 12497.83 199.00 54674.35 88888.00 2015-02-17 16:19:35.125 048 12497.80 199.00 54674.38 88888.00 2015-02-17 16:19:35.250 048 12497.83 198.95 54674.40 88888.00 2015-02-17 16:19:35.375 048 12497.88 198.93 54674.38 88888.00 2015-02-17 16:19:35.500 048 12497.90 198.93 54674.35 88888.00 2015-02-17 16:19:35.625 048 12497.85 198.95 54674.38 88888.00 2015-02-17 16:19:35.750 048 12497.80 198.93 54674.38 88888.00 2015-02-17 16:19:35.875 048 12497.80 198.93 54674.38 88888.00 2015-02-17 16:19:36.000 048 12497.85 198.95 54674.38 88888.00 2015-02-17 16:19:36.125 048 12497.83 198.95 54674.38 88888.00 2015-02-17 16:19:36.250 048 12497.83 198.93 54674.38 88888.00 2015-02-17 16:19:36.375 048 12497.88 198.95 54674.38 88888.00 2015-02-17 16:19:36.500 048 12497.92 198.97 54674.38 88888.00 2015-02-17 16:19:36.625 048 12497.92 198.95 54674.40 88888.00 2015-02-17 16:19:36.750 048 12497.88 198.95 54674.38 88888.00 2015-02-17 16:19:36.875 048 12497.85 198.90 54674.38 88888.00 2015-02-17 16:19:37.000 048 12497.83 198.90 54674.38 88888.00 2015-02-17 16:19:37.125 048 12497.80 198.90 54674.40 88888.00 2015-02-17 16:19:37.250 048 12497.80 198.88 54674.38 88888.00 2015-02-17 16:19:37.375 048 12497.88 198.90 54674.40 88888.00 2015-02-17 16:19:37.500 048 12497.88 198.93 54674.43 88888.00 2015-02-17 16:19:37.625 048 12497.80 198.93 54674.40 88888.00 2015-02-17 16:19:37.750 048 12497.80 198.90 54674.40 88888.00 2015-02-17 16:19:37.875 048 12497.88 198.88 54674.40 88888.00 2015-02-17 16:19:38.000 048 12497.88 198.90 54674.38 88888.00 2015-02-17 16:19:38.125 048 12497.85 198.90 54674.38 88888.00 2015-02-17 16:19:38.250 048 12497.85 198.90 54674.38 88888.00 2015-02-17 16:19:38.375 048 12497.85 198.93 54674.43 88888.00 2015-02-17 16:19:38.500 048 12497.88 198.90 54674.40 88888.00 2015-02-17 16:19:38.625 048 12497.83 198.88 54674.38 88888.00 2015-02-17 16:19:38.750 048 12497.77 198.90 54674.35 88888.00 2015-02-17 16:19:38.875 048 12497.80 198.88 54674.38 88888.00 2015-02-17 16:19:39.000 048 12497.85 198.88 54674.35 88888.00 2015-02-17 16:19:39.125 048 12497.83 198.88 54674.35 88888.00 2015-02-17 16:19:39.250 048 12497.77 198.90 54674.35 88888.00 2015-02-17 16:19:39.375 048 12497.83 198.90 54674.38 88888.00 2015-02-17 16:19:39.500 048 12497.83 198.93 54674.38 88888.00 2015-02-17 16:19:39.625 048 12497.80 198.93 54674.38 88888.00 2015-02-17 16:19:39.750 048 12497.80 198.95 54674.40 88888.00 2015-02-17 16:19:39.875 048 12497.85 198.95 54674.40 88888.00 2015-02-17 16:19:40.000 048 12497.90 198.93 54674.40 88888.00 2015-02-17 16:19:40.125 048 12497.85 198.93 54674.38 88888.00 2015-02-17 16:19:40.250 048 12497.77 198.93 54674.40 88888.00 2015-02-17 16:19:40.375 048 12497.73 198.95 54674.38 88888.00 2015-02-17 16:19:40.500 048 12497.77 198.95 54674.35 88888.00 2015-02-17 16:19:40.625 048 12497.83 198.97 54674.35 88888.00 2015-02-17 16:19:40.750 048 12497.85 198.95 54674.32 88888.00 2015-02-17 16:19:40.875 048 12497.88 198.95 54674.35 88888.00 2015-02-17 16:19:41.000 048 12497.88 198.95 54674.38 88888.00 2015-02-17 16:19:41.125 048 12497.88 198.97 54674.35 88888.00 2015-02-17 16:19:41.250 048 12497.90 198.95 54674.38 88888.00 2015-02-17 16:19:41.375 048 12497.88 198.95 54674.35 88888.00 2015-02-17 16:19:41.500 048 12497.85 198.95 54674.38 88888.00 2015-02-17 16:19:41.625 048 12497.88 198.97 54674.35 88888.00 2015-02-17 16:19:41.750 048 12497.92 198.97 54674.35 88888.00 2015-02-17 16:19:41.875 048 12497.95 198.97 54674.35 88888.00 2015-02-17 16:19:42.000 048 12497.95 198.97 54674.32 88888.00 2015-02-17 16:19:42.125 048 12497.95 198.97 54674.35 88888.00 2015-02-17 16:19:42.250 048 12497.90 198.95 54674.38 88888.00 2015-02-17 16:19:42.375 048 12497.88 198.95 54674.38 88888.00 2015-02-17 16:19:42.500 048 12497.83 198.97 54674.38 88888.00 2015-02-17 16:19:42.625 048 12497.88 199.03 54674.40 88888.00 2015-02-17 16:19:42.750 048 12497.92 199.00 54674.38 88888.00 2015-02-17 16:19:42.875 048 12497.92 198.97 54674.38 88888.00 2015-02-17 16:19:43.000 048 12497.92 198.97 54674.35 88888.00 2015-02-17 16:19:43.125 048 12497.92 199.00 54674.35 88888.00 2015-02-17 16:19:43.250 048 12497.90 199.00 54674.35 88888.00 2015-02-17 16:19:43.375 048 12497.95 199.03 54674.38 88888.00 2015-02-17 16:19:43.500 048 12497.98 199.03 54674.35 88888.00 2015-02-17 16:19:43.625 048 12497.90 198.97 54674.35 88888.00 2015-02-17 16:19:43.750 048 12497.88 199.00 54674.35 88888.00 2015-02-17 16:19:43.875 048 12497.88 199.00 54674.32 88888.00 2015-02-17 16:19:44.000 048 12497.83 199.00 54674.32 88888.00 2015-02-17 16:19:44.125 048 12497.90 198.97 54674.35 88888.00 2015-02-17 16:19:44.250 048 12497.88 198.95 54674.35 88888.00 2015-02-17 16:19:44.375 048 12497.85 198.97 54674.32 88888.00 2015-02-17 16:19:44.500 048 12497.83 199.00 54674.32 88888.00 2015-02-17 16:19:44.625 048 12497.85 199.03 54674.35 88888.00 2015-02-17 16:19:44.750 048 12497.92 199.03 54674.35 88888.00 2015-02-17 16:19:44.875 048 12497.92 199.03 54674.38 88888.00 2015-02-17 16:19:45.000 048 12497.95 199.00 54674.38 88888.00 2015-02-17 16:19:45.125 048 12497.98 199.00 54674.38 88888.00 2015-02-17 16:19:45.250 048 12498.02 199.00 54674.38 88888.00 2015-02-17 16:19:45.375 048 12498.02 198.97 54674.35 88888.00 2015-02-17 16:19:45.500 048 12497.98 198.97 54674.38 88888.00 2015-02-17 16:19:45.625 048 12497.92 199.00 54674.38 88888.00 2015-02-17 16:19:45.750 048 12497.92 199.00 54674.38 88888.00 2015-02-17 16:19:45.875 048 12497.90 199.00 54674.35 88888.00 2015-02-17 16:19:46.000 048 12497.88 198.97 54674.35 88888.00 2015-02-17 16:19:46.125 048 12497.85 198.97 54674.38 88888.00 2015-02-17 16:19:46.250 048 12497.90 198.97 54674.38 88888.00 2015-02-17 16:19:46.375 048 12497.95 199.00 54674.40 88888.00 2015-02-17 16:19:46.500 048 12497.95 199.03 54674.40 88888.00 2015-02-17 16:19:46.625 048 12497.95 199.03 54674.40 88888.00 2015-02-17 16:19:46.750 048 12497.98 199.00 54674.43 88888.00 2015-02-17 16:19:46.875 048 12497.95 198.97 54674.40 88888.00 2015-02-17 16:19:47.000 048 12497.90 198.97 54674.40 88888.00 2015-02-17 16:19:47.125 048 12497.85 198.97 54674.35 88888.00 2015-02-17 16:19:47.250 048 12497.88 198.95 54674.35 88888.00 2015-02-17 16:19:47.375 048 12497.90 198.97 54674.38 88888.00 2015-02-17 16:19:47.500 048 12497.90 198.97 54674.35 88888.00 2015-02-17 16:19:47.625 048 12497.90 198.97 54674.35 88888.00 2015-02-17 16:19:47.750 048 12497.90 198.97 54674.38 88888.00 2015-02-17 16:19:47.875 048 12497.90 199.00 54674.38 88888.00 2015-02-17 16:19:48.000 048 12497.95 199.00 54674.38 88888.00 2015-02-17 16:19:48.125 048 12497.92 198.97 54674.38 88888.00 2015-02-17 16:19:48.250 048 12497.92 198.97 54674.40 88888.00 2015-02-17 16:19:48.375 048 12497.98 198.97 54674.40 88888.00 2015-02-17 16:19:48.500 048 12498.00 198.97 54674.38 88888.00 2015-02-17 16:19:48.625 048 12497.98 198.97 54674.38 88888.00 2015-02-17 16:19:48.750 048 12497.88 199.00 54674.43 88888.00 2015-02-17 16:19:48.875 048 12497.90 199.00 54674.45 88888.00 2015-02-17 16:19:49.000 048 12497.98 199.00 54674.40 88888.00 2015-02-17 16:19:49.125 048 12498.00 198.97 54674.40 88888.00 2015-02-17 16:19:49.250 048 12497.98 198.97 54674.40 88888.00 2015-02-17 16:19:49.375 048 12498.02 199.00 54674.40 88888.00 2015-02-17 16:19:49.500 048 12498.00 199.00 54674.40 88888.00 2015-02-17 16:19:49.625 048 12497.98 198.97 54674.40 88888.00 2015-02-17 16:19:49.750 048 12497.98 198.97 54674.38 88888.00 2015-02-17 16:19:49.875 048 12497.98 198.97 54674.40 88888.00 2015-02-17 16:19:50.000 048 12498.00 198.95 54674.40 88888.00 2015-02-17 16:19:50.125 048 12497.98 198.95 54674.43 88888.00 2015-02-17 16:19:50.250 048 12497.92 198.95 54674.43 88888.00 2015-02-17 16:19:50.375 048 12497.88 198.97 54674.40 88888.00 2015-02-17 16:19:50.500 048 12497.85 199.00 54674.40 88888.00 2015-02-17 16:19:50.625 048 12497.90 199.00 54674.43 88888.00 2015-02-17 16:19:50.750 048 12497.90 198.97 54674.43 88888.00 2015-02-17 16:19:50.875 048 12497.92 198.97 54674.40 88888.00 2015-02-17 16:19:51.000 048 12497.90 199.00 54674.38 88888.00 2015-02-17 16:19:51.125 048 12497.90 199.00 54674.38 88888.00 2015-02-17 16:19:51.250 048 12497.88 198.97 54674.43 88888.00 2015-02-17 16:19:51.375 048 12497.90 199.00 54674.45 88888.00 2015-02-17 16:19:51.500 048 12497.90 199.00 54674.43 88888.00 2015-02-17 16:19:51.625 048 12497.85 199.00 54674.43 88888.00 2015-02-17 16:19:51.750 048 12497.77 199.00 54674.45 88888.00 2015-02-17 16:19:51.875 048 12497.77 198.97 54674.43 88888.00 2015-02-17 16:19:52.000 048 12497.80 199.00 54674.45 88888.00 2015-02-17 16:19:52.125 048 12497.70 199.03 54674.43 88888.00 2015-02-17 16:19:52.250 048 12497.70 199.00 54674.43 88888.00 2015-02-17 16:19:52.375 048 12497.75 199.00 54674.40 88888.00 2015-02-17 16:19:52.500 048 12497.77 198.97 54674.38 88888.00 2015-02-17 16:19:52.625 048 12497.77 199.03 54674.40 88888.00 2015-02-17 16:19:52.750 048 12497.75 199.03 54674.40 88888.00 2015-02-17 16:19:52.875 048 12497.70 199.00 54674.38 88888.00 2015-02-17 16:19:53.000 048 12497.70 199.03 54674.40 88888.00 2015-02-17 16:19:53.125 048 12497.73 199.03 54674.45 88888.00 2015-02-17 16:19:53.250 048 12497.67 199.00 54674.43 88888.00 2015-02-17 16:19:53.375 048 12497.67 199.00 54674.40 88888.00 2015-02-17 16:19:53.500 048 12497.67 199.03 54674.43 88888.00 2015-02-17 16:19:53.625 048 12497.67 199.03 54674.43 88888.00 2015-02-17 16:19:53.750 048 12497.65 199.03 54674.43 88888.00 2015-02-17 16:19:53.875 048 12497.62 199.03 54674.43 88888.00 2015-02-17 16:19:54.000 048 12497.73 199.00 54674.43 88888.00 2015-02-17 16:19:54.125 048 12497.73 199.00 54674.43 88888.00 2015-02-17 16:19:54.250 048 12497.65 199.00 54674.43 88888.00 2015-02-17 16:19:54.375 048 12497.65 199.03 54674.43 88888.00 2015-02-17 16:19:54.500 048 12497.65 199.00 54674.43 88888.00 2015-02-17 16:19:54.625 048 12497.70 199.03 54674.43 88888.00 2015-02-17 16:19:54.750 048 12497.70 199.05 54674.45 88888.00 2015-02-17 16:19:54.875 048 12497.62 199.05 54674.45 88888.00 2015-02-17 16:19:55.000 048 12497.52 199.03 54674.43 88888.00 2015-02-17 16:19:55.125 048 12497.52 198.97 54674.40 88888.00 2015-02-17 16:19:55.250 048 12497.60 198.95 54674.40 88888.00 2015-02-17 16:19:55.375 048 12497.67 199.00 54674.40 88888.00 2015-02-17 16:19:55.500 048 12497.65 199.03 54674.43 88888.00 2015-02-17 16:19:55.625 048 12497.58 199.00 54674.43 88888.00 2015-02-17 16:19:55.750 048 12497.58 199.05 54674.45 88888.00 2015-02-17 16:19:55.875 048 12497.62 199.03 54674.45 88888.00 2015-02-17 16:19:56.000 048 12497.60 199.03 54674.45 88888.00 2015-02-17 16:19:56.125 048 12497.55 199.03 54674.45 88888.00 2015-02-17 16:19:56.250 048 12497.50 199.03 54674.45 88888.00 2015-02-17 16:19:56.375 048 12497.50 199.03 54674.45 88888.00 2015-02-17 16:19:56.500 048 12497.50 199.05 54674.43 88888.00 2015-02-17 16:19:56.625 048 12497.55 199.03 54674.43 88888.00 2015-02-17 16:19:56.750 048 12497.50 199.03 54674.45 88888.00 2015-02-17 16:19:56.875 048 12497.45 199.03 54674.45 88888.00 2015-02-17 16:19:57.000 048 12497.45 199.03 54674.43 88888.00 2015-02-17 16:19:57.125 048 12497.42 199.03 54674.45 88888.00 2015-02-17 16:19:57.250 048 12497.42 199.03 54674.47 88888.00 2015-02-17 16:19:57.375 048 12497.45 199.07 54674.47 88888.00 2015-02-17 16:19:57.500 048 12497.48 199.07 54674.47 88888.00 2015-02-17 16:19:57.625 048 12497.48 199.05 54674.45 88888.00 2015-02-17 16:19:57.750 048 12497.48 199.03 54674.45 88888.00 2015-02-17 16:19:57.875 048 12497.50 199.03 54674.43 88888.00 2015-02-17 16:19:58.000 048 12497.50 199.03 54674.43 88888.00 2015-02-17 16:19:58.125 048 12497.48 199.05 54674.43 88888.00 2015-02-17 16:19:58.250 048 12497.45 199.00 54674.47 88888.00 2015-02-17 16:19:58.375 048 12497.50 199.03 54674.45 88888.00 2015-02-17 16:19:58.500 048 12497.55 199.05 54674.45 88888.00 2015-02-17 16:19:58.625 048 12497.55 199.05 54674.45 88888.00 2015-02-17 16:19:58.750 048 12497.48 199.07 54674.45 88888.00 2015-02-17 16:19:58.875 048 12497.40 199.05 54674.45 88888.00 2015-02-17 16:19:59.000 048 12497.35 199.07 54674.47 88888.00 2015-02-17 16:19:59.125 048 12497.40 199.05 54674.45 88888.00 2015-02-17 16:19:59.250 048 12497.48 199.03 54674.45 88888.00 2015-02-17 16:19:59.375 048 12497.50 199.03 54674.45 88888.00 2015-02-17 16:19:59.500 048 12497.50 199.05 54674.47 88888.00 2015-02-17 16:19:59.625 048 12497.48 199.07 54674.47 88888.00 2015-02-17 16:19:59.750 048 12497.42 199.07 54674.47 88888.00 2015-02-17 16:19:59.875 048 12497.40 199.07 54674.47 88888.00 2015-02-17 16:20:00.000 048 12497.35 199.07 54674.47 88888.00 2015-02-17 16:20:00.125 048 12497.40 199.07 54674.47 88888.00 2015-02-17 16:20:00.250 048 12497.40 199.05 54674.47 88888.00 2015-02-17 16:20:00.375 048 12497.45 199.07 54674.47 88888.00 2015-02-17 16:20:00.500 048 12497.42 199.10 54674.47 88888.00 2015-02-17 16:20:00.625 048 12497.42 199.12 54674.47 88888.00 2015-02-17 16:20:00.750 048 12497.48 199.10 54674.47 88888.00 2015-02-17 16:20:00.875 048 12497.48 199.10 54674.47 88888.00 2015-02-17 16:20:01.000 048 12497.52 199.12 54674.47 88888.00 2015-02-17 16:20:01.125 048 12497.55 199.12 54674.47 88888.00 2015-02-17 16:20:01.250 048 12497.52 199.15 54674.47 88888.00 2015-02-17 16:20:01.375 048 12497.52 199.15 54674.47 88888.00 2015-02-17 16:20:01.500 048 12497.40 199.12 54674.45 88888.00 2015-02-17 16:20:01.625 048 12497.35 199.10 54674.47 88888.00 2015-02-17 16:20:01.750 048 12497.42 199.10 54674.45 88888.00 2015-02-17 16:20:01.875 048 12497.50 199.15 54674.45 88888.00 2015-02-17 16:20:02.000 048 12497.50 199.18 54674.47 88888.00 2015-02-17 16:20:02.125 048 12497.42 199.15 54674.47 88888.00 2015-02-17 16:20:02.250 048 12497.35 199.12 54674.50 88888.00 2015-02-17 16:20:02.375 048 12497.45 199.15 54674.50 88888.00 2015-02-17 16:20:02.500 048 12497.45 199.18 54674.50 88888.00 2015-02-17 16:20:02.625 048 12497.45 199.18 54674.53 88888.00 2015-02-17 16:20:02.750 048 12497.50 199.18 54674.50 88888.00 2015-02-17 16:20:02.875 048 12497.48 199.15 54674.47 88888.00 2015-02-17 16:20:03.000 048 12497.48 199.15 54674.47 88888.00 2015-02-17 16:20:03.125 048 12497.40 199.15 54674.50 88888.00 2015-02-17 16:20:03.250 048 12497.35 199.18 54674.53 88888.00 2015-02-17 16:20:03.375 048 12497.45 199.20 54674.50 88888.00 2015-02-17 16:20:03.500 048 12497.45 199.18 54674.47 88888.00 2015-02-17 16:20:03.625 048 12497.35 199.20 54674.45 88888.00 2015-02-17 16:20:03.750 048 12497.30 199.20 54674.47 88888.00 2015-02-17 16:20:03.875 048 12497.30 199.18 54674.45 88888.00 2015-02-17 16:20:04.000 048 12497.35 199.22 54674.43 88888.00 2015-02-17 16:20:04.125 048 12497.35 199.20 54674.45 88888.00 2015-02-17 16:20:04.250 048 12497.38 199.22 54674.43 88888.00 2015-02-17 16:20:04.375 048 12497.35 199.22 54674.43 88888.00 2015-02-17 16:20:04.500 048 12497.35 199.22 54674.43 88888.00 2015-02-17 16:20:04.625 048 12497.35 199.22 54674.45 88888.00 2015-02-17 16:20:04.750 048 12497.33 199.28 54674.47 88888.00 2015-02-17 16:20:04.875 048 12497.35 199.25 54674.47 88888.00 2015-02-17 16:20:05.000 048 12497.42 199.25 54674.45 88888.00 2015-02-17 16:20:05.125 048 12497.35 199.22 54674.45 88888.00 2015-02-17 16:20:05.250 048 12497.27 199.22 54674.47 88888.00 2015-02-17 16:20:05.375 048 12497.33 199.28 54674.45 88888.00 2015-02-17 16:20:05.500 048 12497.40 199.28 54674.47 88888.00 2015-02-17 16:20:05.625 048 12497.42 199.30 54674.45 88888.00 2015-02-17 16:20:05.750 048 12497.35 199.30 54674.45 88888.00 2015-02-17 16:20:05.875 048 12497.27 199.30 54674.45 88888.00 2015-02-17 16:20:06.000 048 12497.30 199.30 54674.45 88888.00 2015-02-17 16:20:06.125 048 12497.35 199.28 54674.47 88888.00 2015-02-17 16:20:06.250 048 12497.27 199.28 54674.45 88888.00 2015-02-17 16:20:06.375 048 12497.33 199.28 54674.43 88888.00 2015-02-17 16:20:06.500 048 12497.33 199.28 54674.43 88888.00 2015-02-17 16:20:06.625 048 12497.30 199.30 54674.45 88888.00 2015-02-17 16:20:06.750 048 12497.27 199.30 54674.47 88888.00 2015-02-17 16:20:06.875 048 12497.30 199.30 54674.45 88888.00 2015-02-17 16:20:07.000 048 12497.30 199.28 54674.45 88888.00 2015-02-17 16:20:07.125 048 12497.40 199.28 54674.47 88888.00 2015-02-17 16:20:07.250 048 12497.35 199.25 54674.45 88888.00 2015-02-17 16:20:07.375 048 12497.33 199.28 54674.47 88888.00 2015-02-17 16:20:07.500 048 12497.33 199.25 54674.47 88888.00 2015-02-17 16:20:07.625 048 12497.30 199.28 54674.47 88888.00 2015-02-17 16:20:07.750 048 12497.27 199.30 54674.47 88888.00 2015-02-17 16:20:07.875 048 12497.27 199.28 54674.47 88888.00 2015-02-17 16:20:08.000 048 12497.23 199.25 54674.47 88888.00 2015-02-17 16:20:08.125 048 12497.25 199.30 54674.45 88888.00 2015-02-17 16:20:08.250 048 12497.23 199.30 54674.45 88888.00 2015-02-17 16:20:08.375 048 12497.20 199.30 54674.47 88888.00 2015-02-17 16:20:08.500 048 12497.15 199.30 54674.47 88888.00 2015-02-17 16:20:08.625 048 12497.17 199.30 54674.50 88888.00 2015-02-17 16:20:08.750 048 12497.23 199.28 54674.47 88888.00 2015-02-17 16:20:08.875 048 12497.20 199.28 54674.50 88888.00 2015-02-17 16:20:09.000 048 12497.17 199.30 54674.50 88888.00 2015-02-17 16:20:09.125 048 12497.17 199.30 54674.47 88888.00 2015-02-17 16:20:09.250 048 12497.12 199.30 54674.47 88888.00 2015-02-17 16:20:09.375 048 12497.15 199.30 54674.47 88888.00 2015-02-17 16:20:09.500 048 12497.15 199.30 54674.53 88888.00 2015-02-17 16:20:09.625 048 12497.12 199.25 54674.55 88888.00 2015-02-17 16:20:09.750 048 12497.08 199.25 54674.55 88888.00 2015-02-17 16:20:09.875 048 12497.12 199.25 54674.53 88888.00 2015-02-17 16:20:10.000 048 12497.15 199.22 54674.50 88888.00 2015-02-17 16:20:10.125 048 12497.08 199.22 54674.50 88888.00 2015-02-17 16:20:10.250 048 12497.00 199.22 54674.55 88888.00 2015-02-17 16:20:10.375 048 12497.08 199.22 54674.53 88888.00 2015-02-17 16:20:10.500 048 12497.12 199.25 54674.50 88888.00 2015-02-17 16:20:10.625 048 12497.15 199.25 54674.50 88888.00 2015-02-17 16:20:10.750 048 12497.12 199.22 54674.47 88888.00 2015-02-17 16:20:10.875 048 12497.12 199.20 54674.47 88888.00 2015-02-17 16:20:11.000 048 12497.20 199.20 54674.47 88888.00 2015-02-17 16:20:11.125 048 12497.15 199.20 54674.47 88888.00 2015-02-17 16:20:11.250 048 12497.12 199.18 54674.47 88888.00 2015-02-17 16:20:11.375 048 12497.15 199.20 54674.47 88888.00 2015-02-17 16:20:11.500 048 12497.10 199.20 54674.47 88888.00 2015-02-17 16:20:11.625 048 12497.08 199.20 54674.47 88888.00 2015-02-17 16:20:11.750 048 12497.10 199.18 54674.47 88888.00 2015-02-17 16:20:11.875 048 12497.08 199.22 54674.50 88888.00 2015-02-17 16:20:12.000 048 12497.05 199.22 54674.50 88888.00 2015-02-17 16:20:12.125 048 12497.05 199.22 54674.53 88888.00 2015-02-17 16:20:12.250 048 12497.05 199.22 54674.53 88888.00 2015-02-17 16:20:12.375 048 12497.05 199.25 54674.50 88888.00 2015-02-17 16:20:12.500 048 12497.08 199.20 54674.53 88888.00 2015-02-17 16:20:12.625 048 12497.05 199.18 54674.53 88888.00 2015-02-17 16:20:12.750 048 12497.08 199.20 54674.55 88888.00 2015-02-17 16:20:12.875 048 12497.08 199.15 54674.50 88888.00 2015-02-17 16:20:13.000 048 12497.05 199.18 54674.50 88888.00 2015-02-17 16:20:13.125 048 12497.08 199.18 54674.53 88888.00 2015-02-17 16:20:13.250 048 12497.05 199.15 54674.53 88888.00 2015-02-17 16:20:13.375 048 12497.10 199.18 54674.50 88888.00 2015-02-17 16:20:13.500 048 12497.08 199.20 54674.53 88888.00 2015-02-17 16:20:13.625 048 12497.08 199.20 54674.53 88888.00 2015-02-17 16:20:13.750 048 12497.08 199.22 54674.53 88888.00 2015-02-17 16:20:13.875 048 12497.02 199.18 54674.50 88888.00 2015-02-17 16:20:14.000 048 12497.02 199.18 54674.47 88888.00 2015-02-17 16:20:14.125 048 12497.05 199.18 54674.50 88888.00 2015-02-17 16:20:14.250 048 12497.05 199.20 54674.50 88888.00 2015-02-17 16:20:14.375 048 12497.05 199.20 54674.53 88888.00 2015-02-17 16:20:14.500 048 12497.05 199.20 54674.50 88888.00 2015-02-17 16:20:14.625 048 12497.08 199.20 54674.53 88888.00 2015-02-17 16:20:14.750 048 12497.05 199.22 54674.55 88888.00 2015-02-17 16:20:14.875 048 12497.02 199.18 54674.55 88888.00 2015-02-17 16:20:15.000 048 12497.05 199.18 54674.53 88888.00 2015-02-17 16:20:15.125 048 12497.10 199.20 54674.55 88888.00 2015-02-17 16:20:15.250 048 12497.02 199.20 54674.50 88888.00 2015-02-17 16:20:15.375 048 12497.02 199.22 54674.53 88888.00 2015-02-17 16:20:15.500 048 12496.98 199.22 54674.53 88888.00 2015-02-17 16:20:15.625 048 12496.95 199.25 54674.53 88888.00 2015-02-17 16:20:15.750 048 12496.88 199.25 54674.53 88888.00 2015-02-17 16:20:15.875 048 12496.85 199.25 54674.55 88888.00 2015-02-17 16:20:16.000 048 12496.90 199.25 54674.50 88888.00 2015-02-17 16:20:16.125 048 12496.92 199.28 54674.53 88888.00 2015-02-17 16:20:16.250 048 12496.92 199.30 54674.50 88888.00 2015-02-17 16:20:16.375 048 12496.88 199.30 54674.53 88888.00 2015-02-17 16:20:16.500 048 12496.88 199.28 54674.53 88888.00 2015-02-17 16:20:16.625 048 12496.88 199.28 54674.50 88888.00 2015-02-17 16:20:16.750 048 12496.90 199.25 54674.53 88888.00 2015-02-17 16:20:16.875 048 12496.92 199.25 54674.53 88888.00 2015-02-17 16:20:17.000 048 12496.95 199.25 54674.50 88888.00 2015-02-17 16:20:17.125 048 12496.98 199.28 54674.53 88888.00 2015-02-17 16:20:17.250 048 12496.95 199.28 54674.50 88888.00 2015-02-17 16:20:17.375 048 12496.95 199.30 54674.53 88888.00 2015-02-17 16:20:17.500 048 12496.98 199.30 54674.53 88888.00 2015-02-17 16:20:17.625 048 12497.08 199.32 54674.53 88888.00 2015-02-17 16:20:17.750 048 12497.15 199.32 54674.53 88888.00 2015-02-17 16:20:17.875 048 12497.08 199.30 54674.50 88888.00 2015-02-17 16:20:18.000 048 12497.00 199.28 54674.50 88888.00 2015-02-17 16:20:18.125 048 12496.92 199.32 54674.50 88888.00 2015-02-17 16:20:18.250 048 12496.95 199.35 54674.53 88888.00 2015-02-17 16:20:18.375 048 12497.00 199.38 54674.55 88888.00 2015-02-17 16:20:18.500 048 12497.00 199.40 54674.53 88888.00 2015-02-17 16:20:18.625 048 12496.95 199.32 54674.50 88888.00 2015-02-17 16:20:18.750 048 12496.92 199.38 54674.53 88888.00 2015-02-17 16:20:18.875 048 12497.00 199.38 54674.53 88888.00 2015-02-17 16:20:19.000 048 12496.98 199.38 54674.50 88888.00 2015-02-17 16:20:19.125 048 12496.90 199.40 54674.47 88888.00 2015-02-17 16:20:19.250 048 12496.92 199.40 54674.53 88888.00 2015-02-17 16:20:19.375 048 12497.00 199.43 54674.53 88888.00 2015-02-17 16:20:19.500 048 12496.98 199.43 54674.53 88888.00 2015-02-17 16:20:19.625 048 12496.95 199.47 54674.47 88888.00 2015-02-17 16:20:19.750 048 12496.90 199.45 54674.50 88888.00 2015-02-17 16:20:19.875 048 12496.88 199.45 54674.50 88888.00 2015-02-17 16:20:20.000 048 12496.83 199.47 54674.47 88888.00 2015-02-17 16:20:20.125 048 12496.85 199.47 54674.50 88888.00 2015-02-17 16:20:20.250 048 12496.80 199.50 54674.53 88888.00 2015-02-17 16:20:20.375 048 12496.83 199.50 54674.53 88888.00 2015-02-17 16:20:20.500 048 12496.85 199.55 54674.50 88888.00 2015-02-17 16:20:20.625 048 12496.90 199.55 54674.47 88888.00 2015-02-17 16:20:20.750 048 12496.92 199.55 54674.47 88888.00 2015-02-17 16:20:20.875 048 12496.90 199.55 54674.50 88888.00 2015-02-17 16:20:21.000 048 12496.85 199.57 54674.50 88888.00 2015-02-17 16:20:21.125 048 12496.90 199.57 54674.50 88888.00 2015-02-17 16:20:21.250 048 12496.92 199.57 54674.47 88888.00 2015-02-17 16:20:21.375 048 12496.90 199.57 54674.47 88888.00 2015-02-17 16:20:21.500 048 12496.92 199.65 54674.53 88888.00 2015-02-17 16:20:21.625 048 12496.90 199.68 54674.55 88888.00 2015-02-17 16:20:21.750 048 12496.88 199.65 54674.50 88888.00 2015-02-17 16:20:21.875 048 12496.90 199.68 54674.47 88888.00 2015-02-17 16:20:22.000 048 12496.85 199.68 54674.45 88888.00 2015-02-17 16:20:22.125 048 12496.90 199.70 54674.47 88888.00 2015-02-17 16:20:22.250 048 12496.88 199.70 54674.50 88888.00 2015-02-17 16:20:22.375 048 12496.95 199.75 54674.50 88888.00 2015-02-17 16:20:22.500 048 12496.92 199.72 54674.50 88888.00 2015-02-17 16:20:22.625 048 12496.85 199.75 54674.47 88888.00 2015-02-17 16:20:22.750 048 12496.85 199.72 54674.50 88888.00 2015-02-17 16:20:22.875 048 12496.90 199.75 54674.50 88888.00 2015-02-17 16:20:23.000 048 12496.90 199.80 54674.50 88888.00 2015-02-17 16:20:23.125 048 12496.92 199.82 54674.50 88888.00 2015-02-17 16:20:23.250 048 12496.90 199.80 54674.47 88888.00 2015-02-17 16:20:23.375 048 12496.92 199.82 54674.50 88888.00 2015-02-17 16:20:23.500 048 12496.90 199.85 54674.50 88888.00 2015-02-17 16:20:23.625 048 12496.85 199.80 54674.47 88888.00 2015-02-17 16:20:23.750 048 12496.83 199.80 54674.47 88888.00 2015-02-17 16:20:23.875 048 12496.83 199.80 54674.50 88888.00 2015-02-17 16:20:24.000 048 12496.83 199.82 54674.47 88888.00 2015-02-17 16:20:24.125 048 12496.77 199.80 54674.47 88888.00 2015-02-17 16:20:24.250 048 12496.73 199.78 54674.28 88888.00 2015-02-17 16:20:24.375 048 12496.77 199.82 54674.28 88888.00 2015-02-17 16:20:24.500 048 12496.83 199.88 54674.30 88888.00 2015-02-17 16:20:24.625 048 12496.83 199.90 54674.30 88888.00 2015-02-17 16:20:24.750 048 12496.80 199.88 54674.28 88888.00 2015-02-17 16:20:24.875 048 12496.80 199.88 54674.28 88888.00 2015-02-17 16:20:25.000 048 12496.77 199.88 54674.28 88888.00 2015-02-17 16:20:25.125 048 12496.80 199.90 54674.28 88888.00 2015-02-17 16:20:25.250 048 12496.77 199.93 54674.47 88888.00 2015-02-17 16:20:25.375 048 12496.77 199.93 54674.45 88888.00 2015-02-17 16:20:25.500 048 12496.80 199.95 54674.47 88888.00 2015-02-17 16:20:25.625 048 12496.80 199.97 54674.47 88888.00 2015-02-17 16:20:25.750 048 12496.80 199.95 54674.47 88888.00 2015-02-17 16:20:25.875 048 12496.80 200.00 54674.47 88888.00 2015-02-17 16:20:26.000 048 12496.77 200.00 54674.47 88888.00 2015-02-17 16:20:26.125 048 12496.75 200.03 54674.47 88888.00 2015-02-17 16:20:26.250 048 12496.75 200.03 54674.50 88888.00 2015-02-17 16:20:26.375 048 12496.73 200.00 54674.47 88888.00 2015-02-17 16:20:26.500 048 12496.67 200.03 54674.45 88888.00 2015-02-17 16:20:26.625 048 12496.62 200.05 54674.45 88888.00 2015-02-17 16:20:26.750 048 12496.60 200.03 54674.45 88888.00 2015-02-17 16:20:26.875 048 12496.65 200.03 54674.50 88888.00 2015-02-17 16:20:27.000 048 12496.70 200.00 54674.47 88888.00 2015-02-17 16:20:27.125 048 12496.70 200.03 54674.50 88888.00 2015-02-17 16:20:27.250 048 12496.70 200.00 54674.50 88888.00 2015-02-17 16:20:27.375 048 12496.77 200.05 54674.50 88888.00 2015-02-17 16:20:27.500 048 12496.73 200.07 54674.50 88888.00 2015-02-17 16:20:27.625 048 12496.62 200.07 54674.50 88888.00 2015-02-17 16:20:27.750 048 12496.55 200.07 54674.47 88888.00 2015-02-17 16:20:27.875 048 12496.52 200.07 54674.53 88888.00 2015-02-17 16:20:28.000 048 12496.55 200.10 54674.53 88888.00 2015-02-17 16:20:28.125 048 12496.58 200.10 54674.53 88888.00 2015-02-17 16:20:28.250 048 12496.60 200.10 54674.53 88888.00 2015-02-17 16:20:28.375 048 12496.65 200.10 54674.50 88888.00 2015-02-17 16:20:28.500 048 12496.65 200.12 54674.50 88888.00 2015-02-17 16:20:28.625 048 12496.65 200.12 54674.50 88888.00 2015-02-17 16:20:28.750 048 12496.65 200.15 54674.47 88888.00 2015-02-17 16:20:28.875 048 12496.65 200.18 54674.50 88888.00 2015-02-17 16:20:29.000 048 12496.65 200.18 54674.53 88888.00 2015-02-17 16:20:29.125 048 12496.70 200.20 54674.53 88888.00 2015-02-17 16:20:29.250 048 12496.70 200.20 54674.53 88888.00 2015-02-17 16:20:29.375 048 12496.67 200.25 54674.53 88888.00 2015-02-17 16:20:29.500 048 12496.62 200.25 54674.53 88888.00 2015-02-17 16:20:29.625 048 12496.58 200.28 54674.47 88888.00 2015-02-17 16:20:29.750 048 12496.58 200.25 54674.47 88888.00 2015-02-17 16:20:29.875 048 12496.58 200.25 54674.47 88888.00 2015-02-17 16:20:30.000 048 12496.55 200.25 54674.45 88888.00 2015-02-17 16:20:30.125 048 12496.52 200.25 54674.50 88888.00 2015-02-17 16:20:30.250 048 12496.52 200.25 54674.50 88888.00 2015-02-17 16:20:30.375 048 12496.55 200.30 54674.53 88888.00 2015-02-17 16:20:30.500 048 12496.58 200.30 54674.50 88888.00 2015-02-17 16:20:30.625 048 12496.55 200.30 54674.50 88888.00 2015-02-17 16:20:30.750 048 12496.48 200.32 54674.50 88888.00 2015-02-17 16:20:30.875 048 12496.42 200.35 54674.53 88888.00 2015-02-17 16:20:31.000 048 12496.45 200.38 54674.50 88888.00 2015-02-17 16:20:31.125 048 12496.42 200.38 54674.53 88888.00 2015-02-17 16:20:31.250 048 12496.42 200.38 54674.50 88888.00 2015-02-17 16:20:31.375 048 12496.48 200.40 54674.50 88888.00 2015-02-17 16:20:31.500 048 12496.50 200.40 54674.50 88888.00 2015-02-17 16:20:31.625 048 12496.48 200.45 54674.50 88888.00 2015-02-17 16:20:31.750 048 12496.45 200.45 54674.53 88888.00 2015-02-17 16:20:31.875 048 12496.40 200.47 54674.53 88888.00 2015-02-17 16:20:32.000 048 12496.40 200.47 54674.50 88888.00 2015-02-17 16:20:32.125 048 12496.40 200.45 54674.50 88888.00 2015-02-17 16:20:32.250 048 12496.42 200.50 54674.47 88888.00 2015-02-17 16:20:32.375 048 12496.42 200.53 54674.50 88888.00 2015-02-17 16:20:32.500 048 12496.38 200.53 54674.53 88888.00 2015-02-17 16:20:32.625 048 12496.35 200.50 54674.53 88888.00 2015-02-17 16:20:32.750 048 12496.40 200.50 54674.53 88888.00 2015-02-17 16:20:32.875 048 12496.45 200.53 54674.53 88888.00 2015-02-17 16:20:33.000 048 12496.45 200.55 54674.50 88888.00 2015-02-17 16:20:33.125 048 12496.40 200.53 54674.53 88888.00 2015-02-17 16:20:33.250 048 12496.38 200.53 54674.50 88888.00 2015-02-17 16:20:33.375 048 12496.33 200.55 54674.50 88888.00 2015-02-17 16:20:33.500 048 12496.33 200.57 54674.50 88888.00 2015-02-17 16:20:33.625 048 12496.38 200.60 54674.47 88888.00 2015-02-17 16:20:33.750 048 12496.40 200.60 54674.47 88888.00 2015-02-17 16:20:33.875 048 12496.40 200.60 54674.47 88888.00 2015-02-17 16:20:34.000 048 12496.27 200.62 54674.47 88888.00 2015-02-17 16:20:34.125 048 12496.30 200.65 54674.50 88888.00 2015-02-17 16:20:34.250 048 12496.33 200.62 54674.50 88888.00 2015-02-17 16:20:34.375 048 12496.30 200.62 54674.50 88888.00 2015-02-17 16:20:34.500 048 12496.33 200.62 54674.47 88888.00 2015-02-17 16:20:34.625 048 12496.38 200.65 54674.50 88888.00 2015-02-17 16:20:34.750 048 12496.30 200.70 54674.47 88888.00 2015-02-17 16:20:34.875 048 12496.23 200.65 54674.47 88888.00 2015-02-17 16:20:35.000 048 12496.27 200.65 54674.47 88888.00 2015-02-17 16:20:35.125 048 12496.27 200.68 54674.50 88888.00 2015-02-17 16:20:35.250 048 12496.20 200.68 54674.53 88888.00 2015-02-17 16:20:35.375 048 12496.23 200.70 54674.50 88888.00 2015-02-17 16:20:35.500 048 12496.27 200.70 54674.53 88888.00 2015-02-17 16:20:35.625 048 12496.33 200.75 54674.50 88888.00 2015-02-17 16:20:35.750 048 12496.35 200.72 54674.45 88888.00 2015-02-17 16:20:35.875 048 12496.33 200.75 54674.45 88888.00 2015-02-17 16:20:36.000 048 12496.30 200.75 54674.45 88888.00 2015-02-17 16:20:36.125 048 12496.27 200.75 54674.47 88888.00 2015-02-17 16:20:36.250 048 12496.23 200.75 54674.50 88888.00 2015-02-17 16:20:36.375 048 12496.27 200.75 54674.47 88888.00 2015-02-17 16:20:36.500 048 12496.30 200.78 54674.47 88888.00 2015-02-17 16:20:36.625 048 12496.33 200.80 54674.53 88888.00 2015-02-17 16:20:36.750 048 12496.35 200.82 54674.50 88888.00 2015-02-17 16:20:36.875 048 12496.35 200.82 54674.50 88888.00 2015-02-17 16:20:37.000 048 12496.30 200.80 54674.47 88888.00 2015-02-17 16:20:37.125 048 12496.27 200.80 54674.47 88888.00 2015-02-17 16:20:37.250 048 12496.30 200.80 54674.50 88888.00 2015-02-17 16:20:37.375 048 12496.35 200.85 54674.50 88888.00 2015-02-17 16:20:37.500 048 12496.33 200.85 54674.50 88888.00 2015-02-17 16:20:37.625 048 12496.27 200.85 54674.50 88888.00 2015-02-17 16:20:37.750 048 12496.30 200.85 54674.50 88888.00 2015-02-17 16:20:37.875 048 12496.25 200.88 54674.47 88888.00 2015-02-17 16:20:38.000 048 12496.23 200.88 54674.50 88888.00 2015-02-17 16:20:38.125 048 12496.20 200.85 54674.50 88888.00 2015-02-17 16:20:38.250 048 12496.17 200.85 54674.50 88888.00 2015-02-17 16:20:38.375 048 12496.23 200.90 54674.50 88888.00 2015-02-17 16:20:38.500 048 12496.25 200.90 54674.50 88888.00 2015-02-17 16:20:38.625 048 12496.17 200.88 54674.47 88888.00 2015-02-17 16:20:38.750 048 12496.12 200.90 54674.50 88888.00 2015-02-17 16:20:38.875 048 12496.20 200.90 54674.50 88888.00 2015-02-17 16:20:39.000 048 12496.23 200.93 54674.47 88888.00 2015-02-17 16:20:39.125 048 12496.23 200.90 54674.50 88888.00 2015-02-17 16:20:39.250 048 12496.15 200.88 54674.47 88888.00 2015-02-17 16:20:39.375 048 12496.20 200.93 54674.47 88888.00 2015-02-17 16:20:39.500 048 12496.20 200.95 54674.50 88888.00 2015-02-17 16:20:39.625 048 12496.15 200.97 54674.50 88888.00 2015-02-17 16:20:39.750 048 12496.08 200.95 54674.50 88888.00 2015-02-17 16:20:39.875 048 12496.08 200.95 54674.47 88888.00 2015-02-17 16:20:40.000 048 12496.08 200.97 54674.50 88888.00 2015-02-17 16:20:40.125 048 12496.08 200.95 54674.50 88888.00 2015-02-17 16:20:40.250 048 12496.08 200.95 54674.53 88888.00 2015-02-17 16:20:40.375 048 12496.10 200.97 54674.53 88888.00 2015-02-17 16:20:40.500 048 12496.10 200.97 54674.50 88888.00 2015-02-17 16:20:40.625 048 12496.10 201.00 54674.50 88888.00 2015-02-17 16:20:40.750 048 12496.10 201.05 54674.53 88888.00 2015-02-17 16:20:40.875 048 12496.10 201.03 54674.50 88888.00 2015-02-17 16:20:41.000 048 12496.15 201.00 54674.53 88888.00 2015-02-17 16:20:41.125 048 12496.17 201.03 54674.53 88888.00 2015-02-17 16:20:41.250 048 12496.15 201.03 54674.50 88888.00 2015-02-17 16:20:41.375 048 12496.12 201.07 54674.53 88888.00 2015-02-17 16:20:41.500 048 12496.02 201.07 54674.50 88888.00 2015-02-17 16:20:41.625 048 12496.00 201.10 54674.53 88888.00 2015-02-17 16:20:41.750 048 12496.02 201.07 54674.53 88888.00 2015-02-17 16:20:41.875 048 12496.02 201.05 54674.53 88888.00 2015-02-17 16:20:42.000 048 12496.02 201.07 54674.50 88888.00 2015-02-17 16:20:42.125 048 12496.00 201.10 54674.50 88888.00 2015-02-17 16:20:42.250 048 12495.98 201.12 54674.53 88888.00 2015-02-17 16:20:42.375 048 12495.95 201.10 54674.50 88888.00 2015-02-17 16:20:42.500 048 12495.98 201.12 54674.50 88888.00 2015-02-17 16:20:42.625 048 12495.98 201.12 54674.50 88888.00 2015-02-17 16:20:42.750 048 12496.05 201.12 54674.53 88888.00 2015-02-17 16:20:42.875 048 12496.05 201.15 54674.53 88888.00 2015-02-17 16:20:43.000 048 12496.02 201.15 54674.50 88888.00 2015-02-17 16:20:43.125 048 12496.02 201.15 54674.50 88888.00 2015-02-17 16:20:43.250 048 12496.02 201.18 54674.55 88888.00 2015-02-17 16:20:43.375 048 12496.05 201.22 54674.53 88888.00 2015-02-17 16:20:43.500 048 12495.98 201.20 54674.50 88888.00 2015-02-17 16:20:43.625 048 12496.02 201.22 54674.50 88888.00 2015-02-17 16:20:43.750 048 12496.08 201.20 54674.53 88888.00 2015-02-17 16:20:43.875 048 12496.05 201.22 54674.53 88888.00 2015-02-17 16:20:44.000 048 12496.00 201.20 54674.50 88888.00 2015-02-17 16:20:44.125 048 12496.00 201.25 54674.50 88888.00 2015-02-17 16:20:44.250 048 12496.02 201.25 54674.53 88888.00 2015-02-17 16:20:44.375 048 12496.05 201.20 54674.55 88888.00 2015-02-17 16:20:44.500 048 12496.02 201.20 54674.55 88888.00 2015-02-17 16:20:44.625 048 12495.98 201.22 54674.53 88888.00 2015-02-17 16:20:44.750 048 12496.00 201.25 54674.50 88888.00 2015-02-17 16:20:44.875 048 12496.05 201.22 54674.53 88888.00 2015-02-17 16:20:45.000 048 12496.05 201.22 54674.50 88888.00 2015-02-17 16:20:45.125 048 12496.02 201.28 54674.50 88888.00 2015-02-17 16:20:45.250 048 12496.05 201.30 54674.50 88888.00 2015-02-17 16:20:45.375 048 12496.05 201.28 54674.50 88888.00 2015-02-17 16:20:45.500 048 12496.00 201.30 54674.55 88888.00 2015-02-17 16:20:45.625 048 12495.92 201.32 54674.55 88888.00 2015-02-17 16:20:45.750 048 12495.88 201.30 54674.53 88888.00 2015-02-17 16:20:45.875 048 12495.90 201.35 54674.57 88888.00 2015-02-17 16:20:46.000 048 12495.90 201.35 54674.57 88888.00 2015-02-17 16:20:46.125 048 12495.92 201.32 54674.53 88888.00 2015-02-17 16:20:46.250 048 12495.90 201.32 54674.55 88888.00 2015-02-17 16:20:46.375 048 12495.98 201.35 54674.55 88888.00 2015-02-17 16:20:46.500 048 12496.00 201.40 54674.53 88888.00 2015-02-17 16:20:46.625 048 12496.02 201.38 54674.53 88888.00 2015-02-17 16:20:46.750 048 12495.92 201.35 54674.47 88888.00 2015-02-17 16:20:46.875 048 12495.88 201.35 54674.53 88888.00 2015-02-17 16:20:47.000 048 12495.90 201.40 54674.50 88888.00 2015-02-17 16:20:47.125 048 12495.98 201.40 54674.53 88888.00 2015-02-17 16:20:47.250 048 12495.92 201.40 54674.50 88888.00 2015-02-17 16:20:47.375 048 12495.92 201.43 54674.47 88888.00 2015-02-17 16:20:47.500 048 12495.92 201.43 54674.45 88888.00 2015-02-17 16:20:47.625 048 12495.90 201.45 54674.47 88888.00 2015-02-17 16:20:47.750 048 12495.90 201.50 54674.47 88888.00 2015-02-17 16:20:47.875 048 12495.92 201.50 54674.47 88888.00 2015-02-17 16:20:48.000 048 12495.90 201.50 54674.47 88888.00 2015-02-17 16:20:48.125 048 12495.88 201.47 54674.47 88888.00 2015-02-17 16:20:48.250 048 12495.80 201.50 54674.47 88888.00 2015-02-17 16:20:48.375 048 12495.83 201.53 54674.47 88888.00 2015-02-17 16:20:48.500 048 12495.85 201.53 54674.50 88888.00 2015-02-17 16:20:48.625 048 12495.77 201.53 54674.50 88888.00 2015-02-17 16:20:48.750 048 12495.73 201.53 54674.47 88888.00 2015-02-17 16:20:48.875 048 12495.77 201.53 54674.47 88888.00 2015-02-17 16:20:49.000 048 12495.83 201.57 54674.47 88888.00 2015-02-17 16:20:49.125 048 12495.83 201.57 54674.50 88888.00 2015-02-17 16:20:49.250 048 12495.80 201.57 54674.50 88888.00 2015-02-17 16:20:49.375 048 12495.77 201.60 54674.53 88888.00 2015-02-17 16:20:49.500 048 12495.83 201.60 54674.50 88888.00 2015-02-17 16:20:49.625 048 12495.85 201.62 54674.50 88888.00 2015-02-17 16:20:49.750 048 12495.77 201.62 54674.50 88888.00 2015-02-17 16:20:49.875 048 12495.75 201.62 54674.50 88888.00 2015-02-17 16:20:50.000 048 12495.77 201.60 54674.47 88888.00 2015-02-17 16:20:50.125 048 12495.73 201.60 54674.45 88888.00 2015-02-17 16:20:50.250 048 12495.65 201.62 54674.50 88888.00 2015-02-17 16:20:50.375 048 12495.70 201.65 54674.50 88888.00 2015-02-17 16:20:50.500 048 12495.65 201.68 54674.53 88888.00 2015-02-17 16:20:50.625 048 12495.65 201.65 54674.50 88888.00 2015-02-17 16:20:50.750 048 12495.65 201.65 54674.50 88888.00 2015-02-17 16:20:50.875 048 12495.60 201.65 54674.53 88888.00 2015-02-17 16:20:51.000 048 12495.55 201.65 54674.50 88888.00 2015-02-17 16:20:51.125 048 12495.62 201.65 54674.50 88888.00 2015-02-17 16:20:51.250 048 12495.60 201.65 54674.50 88888.00 2015-02-17 16:20:51.375 048 12495.55 201.68 54674.53 88888.00 2015-02-17 16:20:51.500 048 12495.50 201.72 54674.53 88888.00 2015-02-17 16:20:51.625 048 12495.58 201.72 54674.53 88888.00 2015-02-17 16:20:51.750 048 12495.58 201.72 54674.53 88888.00 2015-02-17 16:20:51.875 048 12495.62 201.78 54674.53 88888.00 2015-02-17 16:20:52.000 048 12495.65 201.78 54674.50 88888.00 2015-02-17 16:20:52.125 048 12495.62 201.80 54674.50 88888.00 2015-02-17 16:20:52.250 048 12495.58 201.80 54674.50 88888.00 2015-02-17 16:20:52.375 048 12495.58 201.82 54674.50 88888.00 2015-02-17 16:20:52.500 048 12495.58 201.80 54674.47 88888.00 2015-02-17 16:20:52.625 048 12495.50 201.78 54674.50 88888.00 2015-02-17 16:20:52.750 048 12495.48 201.80 54674.47 88888.00 2015-02-17 16:20:52.875 048 12495.48 201.82 54674.45 88888.00 2015-02-17 16:20:53.000 048 12495.50 201.85 54674.47 88888.00 2015-02-17 16:20:53.125 048 12495.52 201.88 54674.50 88888.00 2015-02-17 16:20:53.250 048 12495.48 201.88 54674.47 88888.00 2015-02-17 16:20:53.375 048 12495.45 201.90 54674.47 88888.00 2015-02-17 16:20:53.500 048 12495.48 201.88 54674.45 88888.00 2015-02-17 16:20:53.625 048 12495.55 201.88 54674.47 88888.00 2015-02-17 16:20:53.750 048 12495.58 201.90 54674.47 88888.00 2015-02-17 16:20:53.875 048 12495.55 201.93 54674.50 88888.00 2015-02-17 16:20:54.000 048 12495.55 201.93 54674.45 88888.00 2015-02-17 16:20:54.125 048 12495.52 201.90 54674.45 88888.00 2015-02-17 16:20:54.250 048 12495.48 201.93 54674.47 88888.00 2015-02-17 16:20:54.375 048 12495.48 201.95 54674.47 88888.00 2015-02-17 16:20:54.500 048 12495.42 201.97 54674.47 88888.00 2015-02-17 16:20:54.625 048 12495.48 201.95 54674.50 88888.00 2015-02-17 16:20:54.750 048 12495.52 201.97 54674.47 88888.00 2015-02-17 16:20:54.875 048 12495.52 201.95 54674.50 88888.00 2015-02-17 16:20:55.000 048 12495.48 201.97 54674.50 88888.00 2015-02-17 16:20:55.125 048 12495.45 202.00 54674.50 88888.00 2015-02-17 16:20:55.250 048 12495.38 202.00 54674.45 88888.00 2015-02-17 16:20:55.375 048 12495.38 202.00 54674.47 88888.00 2015-02-17 16:20:55.500 048 12495.42 202.05 54674.50 88888.00 2015-02-17 16:20:55.625 048 12495.42 202.05 54674.50 88888.00 2015-02-17 16:20:55.750 048 12495.45 202.03 54674.50 88888.00 2015-02-17 16:20:55.875 048 12495.45 202.07 54674.53 88888.00 2015-02-17 16:20:56.000 048 12495.42 202.05 54674.47 88888.00 2015-02-17 16:20:56.125 048 12495.35 202.07 54674.47 88888.00 2015-02-17 16:20:56.250 048 12495.35 202.05 54674.45 88888.00 2015-02-17 16:20:56.375 048 12495.40 202.07 54674.45 88888.00 2015-02-17 16:20:56.500 048 12495.42 202.10 54674.47 88888.00 2015-02-17 16:20:56.625 048 12495.42 202.10 54674.47 88888.00 2015-02-17 16:20:56.750 048 12495.40 202.12 54674.45 88888.00 2015-02-17 16:20:56.875 048 12495.42 202.10 54674.45 88888.00 2015-02-17 16:20:57.000 048 12495.45 202.10 54674.47 88888.00 2015-02-17 16:20:57.125 048 12495.45 202.10 54674.50 88888.00 2015-02-17 16:20:57.250 048 12495.40 202.10 54674.47 88888.00 2015-02-17 16:20:57.375 048 12495.38 202.15 54674.47 88888.00 2015-02-17 16:20:57.500 048 12495.35 202.15 54674.45 88888.00 2015-02-17 16:20:57.625 048 12495.38 202.15 54674.45 88888.00 2015-02-17 16:20:57.750 048 12495.33 202.15 54674.47 88888.00 2015-02-17 16:20:57.875 048 12495.33 202.20 54674.50 88888.00 2015-02-17 16:20:58.000 048 12495.35 202.18 54674.47 88888.00 2015-02-17 16:20:58.125 048 12495.40 202.22 54674.53 88888.00 2015-02-17 16:20:58.250 048 12495.38 202.22 54674.53 88888.00 2015-02-17 16:20:58.375 048 12495.40 202.25 54674.50 88888.00 2015-02-17 16:20:58.500 048 12495.38 202.25 54674.47 88888.00 2015-02-17 16:20:58.625 048 12495.40 202.28 54674.47 88888.00 2015-02-17 16:20:58.750 048 12495.45 202.25 54674.50 88888.00 2015-02-17 16:20:58.875 048 12495.45 202.28 54674.53 88888.00 2015-02-17 16:20:59.000 048 12495.45 202.28 54674.50 88888.00 2015-02-17 16:20:59.125 048 12495.42 202.25 54674.50 88888.00 2015-02-17 16:20:59.250 048 12495.33 202.25 54674.53 88888.00 2015-02-17 16:20:59.375 048 12495.35 202.28 54674.50 88888.00 2015-02-17 16:20:59.500 048 12495.40 202.30 54674.47 88888.00 2015-02-17 16:20:59.625 048 12495.38 202.30 54674.47 88888.00 2015-02-17 16:20:59.750 048 12495.38 202.30 54674.50 88888.00 2015-02-17 16:20:59.875 048 12495.35 202.32 54674.50 88888.00 2015-02-17 16:21:00.000 048 12495.35 202.32 54674.47 88888.00 2015-02-17 16:21:00.125 048 12495.30 202.32 54674.50 88888.00 2015-02-17 16:21:00.250 048 12495.23 202.28 54674.45 88888.00 2015-02-17 16:21:00.375 048 12495.27 202.30 54674.47 88888.00 2015-02-17 16:21:00.500 048 12495.38 202.35 54674.50 88888.00 2015-02-17 16:21:00.625 048 12495.38 202.38 54674.53 88888.00 2015-02-17 16:21:00.750 048 12495.30 202.38 54674.47 88888.00 2015-02-17 16:21:00.875 048 12495.27 202.35 54674.45 88888.00 2015-02-17 16:21:01.000 048 12495.25 202.35 54674.45 88888.00 2015-02-17 16:21:01.125 048 12495.30 202.38 54674.50 88888.00 2015-02-17 16:21:01.250 048 12495.30 202.40 54674.47 88888.00 2015-02-17 16:21:01.375 048 12495.33 202.40 54674.50 88888.00 2015-02-17 16:21:01.500 048 12495.25 202.38 54674.47 88888.00 2015-02-17 16:21:01.625 048 12495.23 202.38 54674.47 88888.00 2015-02-17 16:21:01.750 048 12495.23 202.40 54674.45 88888.00 2015-02-17 16:21:01.875 048 12495.27 202.40 54674.47 88888.00 2015-02-17 16:21:02.000 048 12495.30 202.43 54674.45 88888.00 2015-02-17 16:21:02.125 048 12495.23 202.43 54674.47 88888.00 2015-02-17 16:21:02.250 048 12495.20 202.38 54674.50 88888.00 2015-02-17 16:21:02.375 048 12495.23 202.43 54674.50 88888.00 2015-02-17 16:21:02.500 048 12495.20 202.45 54674.47 88888.00 2015-02-17 16:21:02.625 048 12495.20 202.43 54674.45 88888.00 2015-02-17 16:21:02.750 048 12495.20 202.43 54674.47 88888.00 2015-02-17 16:21:02.875 048 12495.17 202.43 54674.50 88888.00 2015-02-17 16:21:03.000 048 12495.15 202.43 54674.50 88888.00 2015-02-17 16:21:03.125 048 12495.20 202.43 54674.50 88888.00 2015-02-17 16:21:03.250 048 12495.15 202.45 54674.47 88888.00 2015-02-17 16:21:03.375 048 12495.20 202.47 54674.45 88888.00 2015-02-17 16:21:03.500 048 12495.20 202.47 54674.47 88888.00 2015-02-17 16:21:03.625 048 12495.27 202.50 54674.47 88888.00 2015-02-17 16:21:03.750 048 12495.23 202.53 54674.50 88888.00 2015-02-17 16:21:03.875 048 12495.20 202.53 54674.47 88888.00 2015-02-17 16:21:04.000 048 12495.17 202.53 54674.45 88888.00 2015-02-17 16:21:04.125 048 12495.17 202.50 54674.47 88888.00 2015-02-17 16:21:04.250 048 12495.20 202.50 54674.53 88888.00 2015-02-17 16:21:04.375 048 12495.23 202.53 54674.53 88888.00 2015-02-17 16:21:04.500 048 12495.23 202.55 54674.50 88888.00 2015-02-17 16:21:04.625 048 12495.17 202.47 54674.47 88888.00 2015-02-17 16:21:04.750 048 12495.10 202.47 54674.45 88888.00 2015-02-17 16:21:04.875 048 12495.12 202.47 54674.45 88888.00 2015-02-17 16:21:05.000 048 12495.15 202.50 54674.45 88888.00 2015-02-17 16:21:05.125 048 12495.17 202.53 54674.50 88888.00 2015-02-17 16:21:05.250 048 12495.20 202.53 54674.50 88888.00 2015-02-17 16:21:05.375 048 12495.23 202.53 54674.47 88888.00 2015-02-17 16:21:05.500 048 12495.20 202.50 54674.45 88888.00 2015-02-17 16:21:05.625 048 12495.17 202.50 54674.45 88888.00 2015-02-17 16:21:05.750 048 12495.17 202.55 54674.47 88888.00 2015-02-17 16:21:05.875 048 12495.15 202.53 54674.47 88888.00 2015-02-17 16:21:06.000 048 12495.10 202.47 54674.45 88888.00 2015-02-17 16:21:06.125 048 12495.10 202.50 54674.45 88888.00 2015-02-17 16:21:06.250 048 12495.08 202.47 54674.45 88888.00 2015-02-17 16:21:06.375 048 12495.17 202.53 54674.47 88888.00 2015-02-17 16:21:06.500 048 12495.20 202.55 54674.47 88888.00 2015-02-17 16:21:06.625 048 12495.23 202.53 54674.47 88888.00 2015-02-17 16:21:06.750 048 12495.20 202.57 54674.50 88888.00 2015-02-17 16:21:06.875 048 12495.17 202.57 54674.47 88888.00 2015-02-17 16:21:07.000 048 12495.15 202.57 54674.45 88888.00 2015-02-17 16:21:07.125 048 12495.17 202.57 54674.47 88888.00 2015-02-17 16:21:07.250 048 12495.12 202.57 54674.47 88888.00 2015-02-17 16:21:07.375 048 12495.17 202.57 54674.47 88888.00 2015-02-17 16:21:07.500 048 12495.15 202.60 54674.50 88888.00 2015-02-17 16:21:07.625 048 12495.10 202.62 54674.50 88888.00 2015-02-17 16:21:07.750 048 12495.10 202.62 54674.53 88888.00 2015-02-17 16:21:07.875 048 12495.12 202.62 54674.50 88888.00 2015-02-17 16:21:08.000 048 12495.17 202.62 54674.47 88888.00 2015-02-17 16:21:08.125 048 12495.20 202.60 54674.50 88888.00 2015-02-17 16:21:08.250 048 12495.15 202.60 54674.50 88888.00 2015-02-17 16:21:08.375 048 12495.15 202.57 54674.50 88888.00 2015-02-17 16:21:08.500 048 12495.10 202.60 54674.45 88888.00 2015-02-17 16:21:08.625 048 12495.05 202.62 54674.47 88888.00 2015-02-17 16:21:08.750 048 12495.10 202.60 54674.47 88888.00 2015-02-17 16:21:08.875 048 12495.17 202.60 54674.47 88888.00 2015-02-17 16:21:09.000 048 12495.15 202.62 54674.47 88888.00 2015-02-17 16:21:09.125 048 12495.10 202.65 54674.50 88888.00 2015-02-17 16:21:09.250 048 12495.10 202.62 54674.50 88888.00 2015-02-17 16:21:09.375 048 12495.12 202.65 54674.50 88888.00 2015-02-17 16:21:09.500 048 12495.15 202.62 54674.50 88888.00 2015-02-17 16:21:09.625 048 12495.15 202.60 54674.47 88888.00 2015-02-17 16:21:09.750 048 12495.15 202.65 54674.45 88888.00 2015-02-17 16:21:09.875 048 12495.12 202.60 54674.47 88888.00 2015-02-17 16:21:10.000 048 12495.12 202.60 54674.47 88888.00 2015-02-17 16:21:10.125 048 12495.08 202.60 54674.47 88888.00 2015-02-17 16:21:10.250 048 12495.02 202.60 54674.47 88888.00 2015-02-17 16:21:10.375 048 12495.08 202.62 54674.47 88888.00 2015-02-17 16:21:10.500 048 12495.05 202.60 54674.50 88888.00 2015-02-17 16:21:10.625 048 12495.02 202.60 54674.50 88888.00 2015-02-17 16:21:10.750 048 12495.05 202.65 54674.53 88888.00 2015-02-17 16:21:10.875 048 12495.05 202.65 54674.53 88888.00 2015-02-17 16:21:11.000 048 12495.05 202.62 54674.50 88888.00 2015-02-17 16:21:11.125 048 12495.02 202.65 54674.50 88888.00 2015-02-17 16:21:11.250 048 12495.02 202.62 54674.50 88888.00 2015-02-17 16:21:11.375 048 12495.08 202.65 54674.47 88888.00 2015-02-17 16:21:11.500 048 12495.05 202.60 54674.47 88888.00 2015-02-17 16:21:11.625 048 12495.05 202.62 54674.47 88888.00 2015-02-17 16:21:11.750 048 12495.02 202.62 54674.50 88888.00 2015-02-17 16:21:11.875 048 12494.98 202.60 54674.47 88888.00 2015-02-17 16:21:12.000 048 12494.98 202.62 54674.45 88888.00 2015-02-17 16:21:12.125 048 12494.98 202.60 54674.47 88888.00 2015-02-17 16:21:12.250 048 12494.95 202.62 54674.50 88888.00 2015-02-17 16:21:12.375 048 12495.00 202.65 54674.50 88888.00 2015-02-17 16:21:12.500 048 12494.98 202.62 54674.50 88888.00 2015-02-17 16:21:12.625 048 12494.95 202.60 54674.50 88888.00 2015-02-17 16:21:12.750 048 12494.92 202.60 54674.47 88888.00 2015-02-17 16:21:12.875 048 12494.98 202.62 54674.50 88888.00 2015-02-17 16:21:13.000 048 12495.00 202.60 54674.50 88888.00 2015-02-17 16:21:13.125 048 12494.95 202.60 54674.50 88888.00 2015-02-17 16:21:13.250 048 12494.95 202.53 54674.50 88888.00 2015-02-17 16:21:13.375 048 12495.02 202.55 54674.53 88888.00 2015-02-17 16:21:13.500 048 12494.92 202.62 54674.50 88888.00 2015-02-17 16:21:13.625 048 12494.85 202.60 54674.50 88888.00 2015-02-17 16:21:13.750 048 12494.85 202.60 54674.50 88888.00 2015-02-17 16:21:13.875 048 12494.85 202.55 54674.50 88888.00 2015-02-17 16:21:14.000 048 12494.88 202.57 54674.47 88888.00 2015-02-17 16:21:14.125 048 12494.85 202.62 54674.47 88888.00 2015-02-17 16:21:14.250 048 12494.83 202.57 54674.45 88888.00 2015-02-17 16:21:14.375 048 12494.92 202.55 54674.45 88888.00 2015-02-17 16:21:14.500 048 12494.95 202.53 54674.47 88888.00 2015-02-17 16:21:14.625 048 12494.98 202.55 54674.47 88888.00 2015-02-17 16:21:14.750 048 12494.98 202.57 54674.50 88888.00 2015-02-17 16:21:14.875 048 12494.92 202.57 54674.53 88888.00 2015-02-17 16:21:15.000 048 12494.88 202.55 54674.50 88888.00 2015-02-17 16:21:15.125 048 12494.88 202.47 54674.47 88888.00 2015-02-17 16:21:15.250 048 12494.90 202.53 54674.50 88888.00 2015-02-17 16:21:15.375 048 12494.95 202.57 54674.50 88888.00 2015-02-17 16:21:15.500 048 12494.95 202.55 54674.50 88888.00 2015-02-17 16:21:15.625 048 12495.00 202.57 54674.53 88888.00 2015-02-17 16:21:15.750 048 12495.02 202.55 54674.53 88888.00 2015-02-17 16:21:15.875 048 12495.00 202.50 54674.50 88888.00 2015-02-17 16:21:16.000 048 12494.95 202.50 54674.53 88888.00 2015-02-17 16:21:16.125 048 12494.92 202.55 54674.53 88888.00 2015-02-17 16:21:16.250 048 12494.95 202.50 54674.53 88888.00 2015-02-17 16:21:16.375 048 12494.95 202.47 54674.53 88888.00 2015-02-17 16:21:16.500 048 12494.95 202.47 54674.50 88888.00 2015-02-17 16:21:16.625 048 12494.98 202.50 54674.53 88888.00 2015-02-17 16:21:16.750 048 12494.92 202.47 54674.53 88888.00 2015-02-17 16:21:16.875 048 12494.85 202.50 54674.50 88888.00 2015-02-17 16:21:17.000 048 12494.77 202.45 54674.47 88888.00 2015-02-17 16:21:17.125 048 12494.83 202.45 54674.50 88888.00 2015-02-17 16:21:17.250 048 12494.85 202.43 54674.53 88888.00 2015-02-17 16:21:17.375 048 12494.83 202.43 54674.53 88888.00 2015-02-17 16:21:17.500 048 12494.85 202.43 54674.53 88888.00 2015-02-17 16:21:17.625 048 12494.88 202.43 54674.53 88888.00 2015-02-17 16:21:17.750 048 12494.90 202.45 54674.53 88888.00 2015-02-17 16:21:17.875 048 12494.85 202.45 54674.53 88888.00 2015-02-17 16:21:18.000 048 12494.83 202.43 54674.55 88888.00 2015-02-17 16:21:18.125 048 12494.80 202.40 54674.60 88888.00 2015-02-17 16:21:18.250 048 12494.80 202.35 54674.60 88888.00 2015-02-17 16:21:18.375 048 12494.88 202.38 54674.57 88888.00 2015-02-17 16:21:18.500 048 12494.95 202.43 54674.60 88888.00 2015-02-17 16:21:18.625 048 12494.90 202.40 54674.60 88888.00 2015-02-17 16:21:18.750 048 12494.85 202.40 54674.60 88888.00 2015-02-17 16:21:18.875 048 12494.80 202.40 54674.60 88888.00 2015-02-17 16:21:19.000 048 12494.88 202.38 54674.60 88888.00 2015-02-17 16:21:19.125 048 12494.88 202.38 54674.57 88888.00 2015-02-17 16:21:19.250 048 12494.85 202.35 54674.55 88888.00 2015-02-17 16:21:19.375 048 12494.90 202.32 54674.53 88888.00 2015-02-17 16:21:19.500 048 12494.85 202.35 54674.53 88888.00 2015-02-17 16:21:19.625 048 12494.80 202.38 54674.57 88888.00 2015-02-17 16:21:19.750 048 12494.83 202.38 54674.55 88888.00 2015-02-17 16:21:19.875 048 12494.83 202.32 54674.53 88888.00 2015-02-17 16:21:20.000 048 12494.80 202.30 54674.50 88888.00 2015-02-17 16:21:20.125 048 12494.73 202.30 54674.53 88888.00 2015-02-17 16:21:20.250 048 12494.67 202.30 54674.53 88888.00 2015-02-17 16:21:20.375 048 12494.77 202.30 54674.50 88888.00 2015-02-17 16:21:20.500 048 12494.85 202.32 54674.50 88888.00 2015-02-17 16:21:20.625 048 12494.92 202.30 54674.53 88888.00 2015-02-17 16:21:20.750 048 12494.90 202.30 54674.55 88888.00 2015-02-17 16:21:20.875 048 12494.83 202.28 54674.53 88888.00 2015-02-17 16:21:21.000 048 12494.75 202.25 54674.50 88888.00 2015-02-17 16:21:21.125 048 12494.73 202.25 54674.50 88888.00 2015-02-17 16:21:21.250 048 12494.73 202.22 54674.55 88888.00 2015-02-17 16:21:21.375 048 12494.75 202.25 54674.53 88888.00 2015-02-17 16:21:21.500 048 12494.73 202.25 54674.53 88888.00 2015-02-17 16:21:21.625 048 12494.77 202.25 54674.55 88888.00 2015-02-17 16:21:21.750 048 12494.77 202.22 54674.55 88888.00 2015-02-17 16:21:21.875 048 12494.75 202.22 54674.55 88888.00 2015-02-17 16:21:22.000 048 12494.75 202.20 54674.55 88888.00 2015-02-17 16:21:22.125 048 12494.75 202.22 54674.57 88888.00 2015-02-17 16:21:22.250 048 12494.73 202.22 54674.57 88888.00 2015-02-17 16:21:22.375 048 12494.73 202.22 54674.53 88888.00 2015-02-17 16:21:22.500 048 12494.73 202.22 54674.53 88888.00 2015-02-17 16:21:22.625 048 12494.75 202.20 54674.50 88888.00 2015-02-17 16:21:22.750 048 12494.75 202.20 54674.50 88888.00 2015-02-17 16:21:22.875 048 12494.75 202.22 54674.53 88888.00 2015-02-17 16:21:23.000 048 12494.75 202.22 54674.55 88888.00 2015-02-17 16:21:23.125 048 12494.77 202.20 54674.55 88888.00 2015-02-17 16:21:23.250 048 12494.77 202.15 54674.50 88888.00 2015-02-17 16:21:23.375 048 12494.80 202.12 54674.47 88888.00 2015-02-17 16:21:23.500 048 12494.83 202.12 54674.47 88888.00 2015-02-17 16:21:23.625 048 12494.77 202.07 54674.50 88888.00 2015-02-17 16:21:23.750 048 12494.73 202.10 54674.50 88888.00 2015-02-17 16:21:23.875 048 12494.77 202.10 54674.53 88888.00 2015-02-17 16:21:24.000 048 12494.80 202.15 54674.53 88888.00 2015-02-17 16:21:24.125 048 12494.80 202.15 54674.53 88888.00 2015-02-17 16:21:24.250 048 12494.80 202.12 54674.53 88888.00 2015-02-17 16:21:24.375 048 12494.85 202.10 54674.50 88888.00 2015-02-17 16:21:24.500 048 12494.92 202.07 54674.53 88888.00 2015-02-17 16:21:24.625 048 12494.95 202.12 54674.53 88888.00 2015-02-17 16:21:24.750 048 12494.85 202.12 54674.55 88888.00 2015-02-17 16:21:24.875 048 12494.85 202.07 54674.53 88888.00 2015-02-17 16:21:25.000 048 12494.85 202.10 54674.50 88888.00 2015-02-17 16:21:25.125 048 12494.80 202.07 54674.53 88888.00 2015-02-17 16:21:25.250 048 12494.73 202.05 54674.50 88888.00 2015-02-17 16:21:25.375 048 12494.83 202.05 54674.47 88888.00 2015-02-17 16:21:25.500 048 12494.85 202.03 54674.50 88888.00 2015-02-17 16:21:25.625 048 12494.80 202.05 54674.53 88888.00 2015-02-17 16:21:25.750 048 12494.77 202.07 54674.55 88888.00 2015-02-17 16:21:25.875 048 12494.85 202.05 54674.55 88888.00 2015-02-17 16:21:26.000 048 12494.83 202.00 54674.53 88888.00 2015-02-17 16:21:26.125 048 12494.77 202.00 54674.50 88888.00 2015-02-17 16:21:26.250 048 12494.75 202.00 54674.50 88888.00 2015-02-17 16:21:26.375 048 12494.80 202.00 54674.53 88888.00 2015-02-17 16:21:26.500 048 12494.83 202.03 54674.53 88888.00 2015-02-17 16:21:26.625 048 12494.85 202.00 54674.53 88888.00 2015-02-17 16:21:26.750 048 12494.83 202.00 54674.53 88888.00 2015-02-17 16:21:26.875 048 12494.83 202.00 54674.50 88888.00 2015-02-17 16:21:27.000 048 12494.92 201.97 54674.53 88888.00 2015-02-17 16:21:27.125 048 12494.85 201.95 54674.55 88888.00 2015-02-17 16:21:27.250 048 12494.75 201.93 54674.53 88888.00 2015-02-17 16:21:27.375 048 12494.75 201.95 54674.55 88888.00 2015-02-17 16:21:27.500 048 12494.73 201.95 54674.55 88888.00 2015-02-17 16:21:27.625 048 12494.83 201.93 54674.53 88888.00 2015-02-17 16:21:27.750 048 12494.92 201.95 54674.53 88888.00 2015-02-17 16:21:27.875 048 12494.88 201.95 54674.50 88888.00 2015-02-17 16:21:28.000 048 12494.83 201.95 54674.50 88888.00 2015-02-17 16:21:28.125 048 12494.80 201.95 54674.50 88888.00 2015-02-17 16:21:28.250 048 12494.73 201.93 54674.50 88888.00 2015-02-17 16:21:28.375 048 12494.77 201.95 54674.50 88888.00 2015-02-17 16:21:28.500 048 12494.75 201.93 54674.50 88888.00 2015-02-17 16:21:28.625 048 12494.77 201.93 54674.53 88888.00 2015-02-17 16:21:28.750 048 12494.75 201.95 54674.53 88888.00 2015-02-17 16:21:28.875 048 12494.77 201.90 54674.55 88888.00 2015-02-17 16:21:29.000 048 12494.80 201.88 54674.55 88888.00 2015-02-17 16:21:29.125 048 12494.77 201.90 54674.53 88888.00 2015-02-17 16:21:29.250 048 12494.75 201.90 54674.55 88888.00 2015-02-17 16:21:29.375 048 12494.80 201.90 54674.53 88888.00 2015-02-17 16:21:29.500 048 12494.77 201.88 54674.53 88888.00 2015-02-17 16:21:29.625 048 12494.75 201.85 54674.47 88888.00 2015-02-17 16:21:29.750 048 12494.75 201.88 54674.47 88888.00 2015-02-17 16:21:29.875 048 12494.80 201.88 54674.50 88888.00 2015-02-17 16:21:30.000 048 12494.77 201.88 54674.50 88888.00 2015-02-17 16:21:30.125 048 12494.73 201.88 54674.50 88888.00 2015-02-17 16:21:30.250 048 12494.70 201.85 54674.50 88888.00 2015-02-17 16:21:30.375 048 12494.73 201.85 54674.50 88888.00 2015-02-17 16:21:30.500 048 12494.75 201.85 54674.50 88888.00 2015-02-17 16:21:30.625 048 12494.75 201.85 54674.50 88888.00 2015-02-17 16:21:30.750 048 12494.77 201.85 54674.53 88888.00 2015-02-17 16:21:30.875 048 12494.75 201.85 54674.53 88888.00 2015-02-17 16:21:31.000 048 12494.77 201.85 54674.53 88888.00 2015-02-17 16:21:31.125 048 12494.75 201.88 54674.55 88888.00 2015-02-17 16:21:31.250 048 12494.70 201.88 54674.55 88888.00 2015-02-17 16:21:31.375 048 12494.75 201.85 54674.55 88888.00 2015-02-17 16:21:31.500 048 12494.85 201.85 54674.53 88888.00 2015-02-17 16:21:31.625 048 12494.88 201.82 54674.53 88888.00 2015-02-17 16:21:31.750 048 12494.80 201.85 54674.55 88888.00 2015-02-17 16:21:31.875 048 12494.75 201.88 54674.55 88888.00 2015-02-17 16:21:32.000 048 12494.77 201.82 54674.53 88888.00 2015-02-17 16:21:32.125 048 12494.80 201.80 54674.53 88888.00 2015-02-17 16:21:32.250 048 12494.83 201.80 54674.55 88888.00 2015-02-17 16:21:32.375 048 12494.88 201.80 54674.60 88888.00 2015-02-17 16:21:32.500 048 12494.75 201.82 54674.60 88888.00 2015-02-17 16:21:32.625 048 12494.73 201.82 54674.57 88888.00 2015-02-17 16:21:32.750 048 12494.77 201.80 54674.53 88888.00 2015-02-17 16:21:32.875 048 12494.80 201.80 54674.50 88888.00 2015-02-17 16:21:33.000 048 12494.77 201.78 54674.50 88888.00 2015-02-17 16:21:33.125 048 12494.75 201.78 54674.53 88888.00 2015-02-17 16:21:33.250 048 12494.80 201.80 54674.53 88888.00 2015-02-17 16:21:33.375 048 12494.85 201.78 54674.50 88888.00 2015-02-17 16:21:33.500 048 12494.88 201.78 54674.47 88888.00 2015-02-17 16:21:33.625 048 12494.85 201.75 54674.47 88888.00 2015-02-17 16:21:33.750 048 12494.85 201.78 54674.50 88888.00 2015-02-17 16:21:33.875 048 12494.85 201.82 54674.53 88888.00 2015-02-17 16:21:34.000 048 12494.85 201.82 54674.53 88888.00 2015-02-17 16:21:34.125 048 12494.88 201.80 54674.53 88888.00 2015-02-17 16:21:34.250 048 12494.92 201.78 54674.53 88888.00 2015-02-17 16:21:34.375 048 12495.00 201.78 54674.50 88888.00 2015-02-17 16:21:34.500 048 12495.00 201.75 54674.53 88888.00 2015-02-17 16:21:34.625 048 12494.95 201.78 54674.53 88888.00 2015-02-17 16:21:34.750 048 12494.98 201.80 54674.55 88888.00 2015-02-17 16:21:34.875 048 12495.00 201.78 54674.53 88888.00 2015-02-17 16:21:35.000 048 12494.98 201.78 54674.50 88888.00 2015-02-17 16:21:35.125 048 12494.92 201.80 54674.47 88888.00 2015-02-17 16:21:35.250 048 12494.85 201.78 54674.50 88888.00 2015-02-17 16:21:35.375 048 12494.90 201.80 54674.50 88888.00 2015-02-17 16:21:35.500 048 12494.92 201.80 54674.53 88888.00 2015-02-17 16:21:35.625 048 12495.00 201.80 54674.50 88888.00 2015-02-17 16:21:35.750 048 12495.00 201.78 54674.50 88888.00 2015-02-17 16:21:35.875 048 12494.98 201.72 54674.50 88888.00 2015-02-17 16:21:36.000 048 12494.98 201.72 54674.50 88888.00 2015-02-17 16:21:36.125 048 12495.05 201.72 54674.50 88888.00 2015-02-17 16:21:36.250 048 12495.02 201.72 54674.45 88888.00 2015-02-17 16:21:36.375 048 12495.00 201.72 54674.47 88888.00 2015-02-17 16:21:36.500 048 12494.95 201.72 54674.47 88888.00 2015-02-17 16:21:36.625 048 12494.95 201.70 54674.47 88888.00 2015-02-17 16:21:36.750 048 12494.95 201.70 54674.45 88888.00 2015-02-17 16:21:36.875 048 12495.02 201.72 54674.47 88888.00 2015-02-17 16:21:37.000 048 12495.08 201.75 54674.45 88888.00 2015-02-17 16:21:37.125 048 12495.08 201.78 54674.45 88888.00 2015-02-17 16:21:37.250 048 12495.05 201.78 54674.47 88888.00 2015-02-17 16:21:37.375 048 12495.00 201.75 54674.47 88888.00 2015-02-17 16:21:37.500 048 12494.92 201.75 54674.50 88888.00 2015-02-17 16:21:37.625 048 12494.88 201.78 54674.47 88888.00 2015-02-17 16:21:37.750 048 12494.98 201.82 54674.47 88888.00 2015-02-17 16:21:37.875 048 12495.05 201.80 54674.47 88888.00 2015-02-17 16:21:38.000 048 12495.08 201.80 54674.47 88888.00 2015-02-17 16:21:38.125 048 12495.00 201.78 54674.45 88888.00 2015-02-17 16:21:38.250 048 12494.98 201.80 54674.50 88888.00 2015-02-17 16:21:38.375 048 12495.05 201.78 54674.50 88888.00 2015-02-17 16:21:38.500 048 12495.08 201.78 54674.47 88888.00 2015-02-17 16:21:38.625 048 12495.10 201.72 54674.47 88888.00 2015-02-17 16:21:38.750 048 12495.10 201.75 54674.47 88888.00 2015-02-17 16:21:38.875 048 12495.10 201.78 54674.47 88888.00 2015-02-17 16:21:39.000 048 12495.10 201.82 54674.47 88888.00 2015-02-17 16:21:39.125 048 12495.08 201.80 54674.47 88888.00 2015-02-17 16:21:39.250 048 12495.05 201.78 54674.50 88888.00 2015-02-17 16:21:39.375 048 12495.15 201.80 54674.50 88888.00 2015-02-17 16:21:39.500 048 12495.12 201.82 54674.50 88888.00 2015-02-17 16:21:39.625 048 12495.08 201.80 54674.45 88888.00 2015-02-17 16:21:39.750 048 12495.08 201.82 54674.47 88888.00 2015-02-17 16:21:39.875 048 12495.08 201.80 54674.43 88888.00 2015-02-17 16:21:40.000 048 12495.10 201.80 54674.43 88888.00 2015-02-17 16:21:40.125 048 12495.10 201.80 54674.45 88888.00 2015-02-17 16:21:40.250 048 12495.12 201.78 54674.47 88888.00 2015-02-17 16:21:40.375 048 12495.10 201.80 54674.47 88888.00 2015-02-17 16:21:40.500 048 12495.05 201.82 54674.47 88888.00 2015-02-17 16:21:40.625 048 12495.08 201.82 54674.47 88888.00 2015-02-17 16:21:40.750 048 12495.12 201.85 54674.50 88888.00 2015-02-17 16:21:40.875 048 12495.10 201.85 54674.47 88888.00 2015-02-17 16:21:41.000 048 12495.05 201.85 54674.43 88888.00 2015-02-17 16:21:41.125 048 12495.02 201.85 54674.45 88888.00 2015-02-17 16:21:41.250 048 12495.08 201.82 54674.47 88888.00 2015-02-17 16:21:41.375 048 12495.17 201.82 54674.47 88888.00 2015-02-17 16:21:41.500 048 12495.17 201.82 54674.47 88888.00 2015-02-17 16:21:41.625 048 12495.10 201.80 54674.45 88888.00 2015-02-17 16:21:41.750 048 12495.02 201.82 54674.45 88888.00 2015-02-17 16:21:41.875 048 12495.05 201.80 54674.45 88888.00 2015-02-17 16:21:42.000 048 12495.12 201.82 54674.40 88888.00 2015-02-17 16:21:42.125 048 12495.15 201.88 54674.43 88888.00 2015-02-17 16:21:42.250 048 12495.12 201.85 54674.47 88888.00 2015-02-17 16:21:42.375 048 12495.12 201.85 54674.45 88888.00 2015-02-17 16:21:42.500 048 12495.08 201.88 54674.45 88888.00 2015-02-17 16:21:42.625 048 12495.05 201.88 54674.47 88888.00 2015-02-17 16:21:42.750 048 12495.10 201.88 54674.43 88888.00 2015-02-17 16:21:42.875 048 12495.10 201.90 54674.43 88888.00 2015-02-17 16:21:43.000 048 12495.20 201.88 54674.40 88888.00 2015-02-17 16:21:43.125 048 12495.30 201.85 54674.43 88888.00 2015-02-17 16:21:43.250 048 12495.27 201.85 54674.45 88888.00 2015-02-17 16:21:43.375 048 12495.23 201.85 54674.43 88888.00 2015-02-17 16:21:43.500 048 12495.20 201.88 54674.40 88888.00 2015-02-17 16:21:43.625 048 12495.17 201.88 54674.43 88888.00 2015-02-17 16:21:43.750 048 12495.20 201.85 54674.40 88888.00 2015-02-17 16:21:43.875 048 12495.20 201.88 54674.43 88888.00 2015-02-17 16:21:44.000 048 12495.17 201.90 54674.43 88888.00 2015-02-17 16:21:44.125 048 12495.15 201.88 54674.45 88888.00 2015-02-17 16:21:44.250 048 12495.12 201.88 54674.47 88888.00 2015-02-17 16:21:44.375 048 12495.17 201.88 54674.43 88888.00 2015-02-17 16:21:44.500 048 12495.20 201.90 54674.43 88888.00 2015-02-17 16:21:44.625 048 12495.25 201.90 54674.43 88888.00 2015-02-17 16:21:44.750 048 12495.25 201.88 54674.43 88888.00 2015-02-17 16:21:44.875 048 12495.20 201.88 54674.43 88888.00 2015-02-17 16:21:45.000 048 12495.08 201.90 54674.40 88888.00 2015-02-17 16:21:45.125 048 12495.10 201.88 54674.40 88888.00 2015-02-17 16:21:45.250 048 12495.12 201.85 54674.43 88888.00 2015-02-17 16:21:45.375 048 12495.27 201.93 54674.40 88888.00 2015-02-17 16:21:45.500 048 12495.33 201.93 54674.40 88888.00 2015-02-17 16:21:45.625 048 12495.27 201.93 54674.43 88888.00 2015-02-17 16:21:45.750 048 12495.27 201.93 54674.40 88888.00 2015-02-17 16:21:45.875 048 12495.33 201.90 54674.43 88888.00 2015-02-17 16:21:46.000 048 12495.33 201.93 54674.43 88888.00 2015-02-17 16:21:46.125 048 12495.27 201.88 54674.45 88888.00 2015-02-17 16:21:46.250 048 12495.30 201.88 54674.40 88888.00 2015-02-17 16:21:46.375 048 12495.35 201.93 54674.40 88888.00 2015-02-17 16:21:46.500 048 12495.27 201.93 54674.40 88888.00 2015-02-17 16:21:46.625 048 12495.35 201.93 54674.40 88888.00 2015-02-17 16:21:46.750 048 12495.40 201.93 54674.40 88888.00 2015-02-17 16:21:46.875 048 12495.35 201.88 54674.40 88888.00 2015-02-17 16:21:47.000 048 12495.33 201.85 54674.40 88888.00 2015-02-17 16:21:47.125 048 12495.42 201.88 54674.40 88888.00 2015-02-17 16:21:47.250 048 12495.45 201.90 54674.43 88888.00 2015-02-17 16:21:47.375 048 12495.48 201.93 54674.45 88888.00 2015-02-17 16:21:47.500 048 12495.48 201.95 54674.45 88888.00 2015-02-17 16:21:47.625 048 12495.38 201.97 54674.43 88888.00 2015-02-17 16:21:47.750 048 12495.25 201.93 54674.43 88888.00 2015-02-17 16:21:47.875 048 12495.30 201.93 54674.40 88888.00 2015-02-17 16:21:48.000 048 12495.33 201.93 54674.38 88888.00 2015-02-17 16:21:48.125 048 12495.27 201.95 54674.45 88888.00 2015-02-17 16:21:48.250 048 12495.25 201.93 54674.40 88888.00 2015-02-17 16:21:48.375 048 12495.27 201.90 54674.35 88888.00 2015-02-17 16:21:48.500 048 12495.33 201.93 54674.38 88888.00 2015-02-17 16:21:48.625 048 12495.40 201.93 54674.40 88888.00 2015-02-17 16:21:48.750 048 12495.45 201.95 54674.40 88888.00 2015-02-17 16:21:48.875 048 12495.38 201.93 54674.40 88888.00 2015-02-17 16:21:49.000 048 12495.33 201.88 54674.40 88888.00 2015-02-17 16:21:49.125 048 12495.35 201.90 54674.40 88888.00 2015-02-17 16:21:49.250 048 12495.35 201.90 54674.40 88888.00 2015-02-17 16:21:49.375 048 12495.38 201.93 54674.40 88888.00 2015-02-17 16:21:49.500 048 12495.35 201.93 54674.40 88888.00 2015-02-17 16:21:49.625 048 12495.38 201.97 54674.40 88888.00 2015-02-17 16:21:49.750 048 12495.42 201.95 54674.40 88888.00 2015-02-17 16:21:49.875 048 12495.45 201.95 54674.40 88888.00 2015-02-17 16:21:50.000 048 12495.42 201.95 54674.38 88888.00 2015-02-17 16:21:50.125 048 12495.38 201.95 54674.35 88888.00 2015-02-17 16:21:50.250 048 12495.40 201.90 54674.35 88888.00 2015-02-17 16:21:50.375 048 12495.48 201.93 54674.35 88888.00 2015-02-17 16:21:50.500 048 12495.45 201.95 54674.35 88888.00 2015-02-17 16:21:50.625 048 12495.40 201.97 54674.35 88888.00 2015-02-17 16:21:50.750 048 12495.40 201.97 54674.38 88888.00 2015-02-17 16:21:50.875 048 12495.48 201.97 54674.38 88888.00 2015-02-17 16:21:51.000 048 12495.40 201.97 54674.40 88888.00 2015-02-17 16:21:51.125 048 12495.35 201.97 54674.38 88888.00 2015-02-17 16:21:51.250 048 12495.33 201.93 54674.38 88888.00 2015-02-17 16:21:51.375 048 12495.35 201.95 54674.35 88888.00 2015-02-17 16:21:51.500 048 12495.42 201.97 54674.38 88888.00 2015-02-17 16:21:51.625 048 12495.45 201.97 54674.40 88888.00 2015-02-17 16:21:51.750 048 12495.50 201.97 54674.40 88888.00 2015-02-17 16:21:51.875 048 12495.42 201.97 54674.38 88888.00 2015-02-17 16:21:52.000 048 12495.40 202.00 54674.38 88888.00 2015-02-17 16:21:52.125 048 12495.40 201.97 54674.35 88888.00 2015-02-17 16:21:52.250 048 12495.40 201.97 54674.35 88888.00 2015-02-17 16:21:52.375 048 12495.48 202.00 54674.35 88888.00 2015-02-17 16:21:52.500 048 12495.45 201.97 54674.38 88888.00 2015-02-17 16:21:52.625 048 12495.48 201.95 54674.38 88888.00 2015-02-17 16:21:52.750 048 12495.45 201.97 54674.38 88888.00 2015-02-17 16:21:52.875 048 12495.48 201.97 54674.38 88888.00 2015-02-17 16:21:53.000 048 12495.42 201.90 54674.35 88888.00 2015-02-17 16:21:53.125 048 12495.38 201.95 54674.38 88888.00 2015-02-17 16:21:53.250 048 12495.45 201.97 54674.43 88888.00 2015-02-17 16:21:53.375 048 12495.52 202.00 54674.43 88888.00 2015-02-17 16:21:53.500 048 12495.58 201.97 54674.40 88888.00 2015-02-17 16:21:53.625 048 12495.58 201.97 54674.35 88888.00 2015-02-17 16:21:53.750 048 12495.58 202.00 54674.38 88888.00 2015-02-17 16:21:53.875 048 12495.55 202.00 54674.35 88888.00 2015-02-17 16:21:54.000 048 12495.52 201.95 54674.35 88888.00 2015-02-17 16:21:54.125 048 12495.55 201.97 54674.38 88888.00 2015-02-17 16:21:54.250 048 12495.55 201.97 54674.38 88888.00 2015-02-17 16:21:54.375 048 12495.58 202.00 54674.38 88888.00 2015-02-17 16:21:54.500 048 12495.55 201.97 54674.38 88888.00 2015-02-17 16:21:54.625 048 12495.58 201.97 54674.38 88888.00 2015-02-17 16:21:54.750 048 12495.62 201.97 54674.40 88888.00 2015-02-17 16:21:54.875 048 12495.60 202.00 54674.38 88888.00 2015-02-17 16:21:55.000 048 12495.55 202.00 54674.38 88888.00 2015-02-17 16:21:55.125 048 12495.58 201.97 54674.38 88888.00 2015-02-17 16:21:55.250 048 12495.58 202.00 54674.38 88888.00 2015-02-17 16:21:55.375 048 12495.55 202.00 54674.38 88888.00 2015-02-17 16:21:55.500 048 12495.62 202.00 54674.38 88888.00 2015-02-17 16:21:55.625 048 12495.70 202.00 54674.38 88888.00 2015-02-17 16:21:55.750 048 12495.73 202.00 54674.38 88888.00 2015-02-17 16:21:55.875 048 12495.67 201.97 54674.38 88888.00 2015-02-17 16:21:56.000 048 12495.65 201.97 54674.35 88888.00 2015-02-17 16:21:56.125 048 12495.67 201.97 54674.38 88888.00 2015-02-17 16:21:56.250 048 12495.62 201.97 54674.40 88888.00 2015-02-17 16:21:56.375 048 12495.75 202.00 54674.38 88888.00 2015-02-17 16:21:56.500 048 12495.77 201.97 54674.38 88888.00 2015-02-17 16:21:56.625 048 12495.70 201.97 54674.35 88888.00 2015-02-17 16:21:56.750 048 12495.67 201.97 54674.35 88888.00 2015-02-17 16:21:56.875 048 12495.80 201.97 54674.35 88888.00 2015-02-17 16:21:57.000 048 12495.83 201.97 54674.35 88888.00 2015-02-17 16:21:57.125 048 12495.83 201.97 54674.40 88888.00 2015-02-17 16:21:57.250 048 12495.75 202.00 54674.40 88888.00 2015-02-17 16:21:57.375 048 12495.77 202.00 54674.35 88888.00 2015-02-17 16:21:57.500 048 12495.80 202.00 54674.38 88888.00 2015-02-17 16:21:57.625 048 12495.83 202.00 54674.38 88888.00 2015-02-17 16:21:57.750 048 12495.83 202.00 54674.38 88888.00 2015-02-17 16:21:57.875 048 12495.83 202.03 54674.38 88888.00 2015-02-17 16:21:58.000 048 12495.88 202.05 54674.38 88888.00 2015-02-17 16:21:58.125 048 12495.92 202.03 54674.38 88888.00 2015-02-17 16:21:58.250 048 12495.88 202.00 54674.38 88888.00 2015-02-17 16:21:58.375 048 12495.90 201.97 54674.38 88888.00 2015-02-17 16:21:58.500 048 12495.95 202.00 54674.40 88888.00 2015-02-17 16:21:58.625 048 12495.98 202.00 54674.38 88888.00 2015-02-17 16:21:58.750 048 12495.90 201.97 54674.35 88888.00 2015-02-17 16:21:58.875 048 12495.95 201.97 54674.35 88888.00 2015-02-17 16:21:59.000 048 12496.02 201.97 54674.35 88888.00 2015-02-17 16:21:59.125 048 12495.98 201.97 54674.35 88888.00 2015-02-17 16:21:59.250 048 12495.92 201.93 54674.38 88888.00 2015-02-17 16:21:59.375 048 12495.90 201.97 54674.35 88888.00 2015-02-17 16:21:59.500 048 12495.95 201.97 54674.32 88888.00 2015-02-17 16:21:59.625 048 12495.98 201.95 54674.32 88888.00 2015-02-17 16:21:59.750 048 12495.90 201.95 54674.35 88888.00 2015-02-17 16:21:59.875 048 12495.90 201.97 54674.35 88888.00 2015-02-17 16:22:00.000 048 12495.95 201.97 54674.32 88888.00 2015-02-17 16:22:00.125 048 12496.00 202.00 54674.35 88888.00 2015-02-17 16:22:00.250 048 12495.98 201.97 54674.35 88888.00 2015-02-17 16:22:00.375 048 12496.02 201.97 54674.38 88888.00 2015-02-17 16:22:00.500 048 12496.00 201.97 54674.35 88888.00 2015-02-17 16:22:00.625 048 12496.02 201.95 54674.35 88888.00 2015-02-17 16:22:00.750 048 12496.02 201.93 54674.35 88888.00 2015-02-17 16:22:00.875 048 12496.12 201.95 54674.35 88888.00 2015-02-17 16:22:01.000 048 12496.17 201.97 54674.38 88888.00 2015-02-17 16:22:01.125 048 12496.10 201.95 54674.38 88888.00 2015-02-17 16:22:01.250 048 12496.08 201.95 54674.38 88888.00 2015-02-17 16:22:01.375 048 12496.08 201.95 54674.38 88888.00 2015-02-17 16:22:01.500 048 12496.08 201.95 54674.38 88888.00 2015-02-17 16:22:01.625 048 12496.05 201.97 54674.38 88888.00 2015-02-17 16:22:01.750 048 12496.05 202.00 54674.38 88888.00 2015-02-17 16:22:01.875 048 12496.02 201.97 54674.35 88888.00 2015-02-17 16:22:02.000 048 12496.08 201.95 54674.32 88888.00 2015-02-17 16:22:02.125 048 12496.08 201.93 54674.35 88888.00 2015-02-17 16:22:02.250 048 12496.05 201.93 54674.35 88888.00 2015-02-17 16:22:02.375 048 12496.12 201.95 54674.35 88888.00 2015-02-17 16:22:02.500 048 12496.15 202.00 54674.38 88888.00 2015-02-17 16:22:02.625 048 12496.12 201.97 54674.35 88888.00 2015-02-17 16:22:02.750 048 12496.10 201.97 54674.32 88888.00 2015-02-17 16:22:02.875 048 12496.02 202.00 54674.35 88888.00 2015-02-17 16:22:03.000 048 12496.05 202.00 54674.32 88888.00 2015-02-17 16:22:03.125 048 12496.10 201.97 54674.32 88888.00 2015-02-17 16:22:03.250 048 12496.17 201.97 54674.35 88888.00 2015-02-17 16:22:03.375 048 12496.20 201.97 54674.35 88888.00 2015-02-17 16:22:03.500 048 12496.10 201.95 54674.32 88888.00 2015-02-17 16:22:03.625 048 12496.10 201.95 54674.35 88888.00 2015-02-17 16:22:03.750 048 12496.17 201.97 54674.32 88888.00 2015-02-17 16:22:03.875 048 12496.17 201.95 54674.32 88888.00 2015-02-17 16:22:04.000 048 12496.17 201.97 54674.32 88888.00 2015-02-17 16:22:04.125 048 12496.15 201.95 54674.32 88888.00 2015-02-17 16:22:04.250 048 12496.12 201.93 54674.32 88888.00 2015-02-17 16:22:04.375 048 12496.15 201.95 54674.32 88888.00 2015-02-17 16:22:04.500 048 12496.12 201.95 54674.35 88888.00 2015-02-17 16:22:04.625 048 12496.05 201.93 54674.32 88888.00 2015-02-17 16:22:04.750 048 12496.12 201.90 54674.32 88888.00 2015-02-17 16:22:04.875 048 12496.10 201.93 54674.35 88888.00 2015-02-17 16:22:05.000 048 12496.12 201.95 54674.35 88888.00 2015-02-17 16:22:05.125 048 12496.15 201.93 54674.35 88888.00 2015-02-17 16:22:05.250 048 12496.15 201.93 54674.35 88888.00 2015-02-17 16:22:05.375 048 12496.12 201.93 54674.35 88888.00 2015-02-17 16:22:05.500 048 12496.12 201.93 54674.38 88888.00 2015-02-17 16:22:05.625 048 12496.10 201.95 54674.38 88888.00 2015-02-17 16:22:05.750 048 12496.15 201.93 54674.38 88888.00 2015-02-17 16:22:05.875 048 12496.20 201.90 54674.38 88888.00 2015-02-17 16:22:06.000 048 12496.20 201.90 54674.38 88888.00 2015-02-17 16:22:06.125 048 12496.23 201.93 54674.35 88888.00 2015-02-17 16:22:06.250 048 12496.20 201.93 54674.35 88888.00 2015-02-17 16:22:06.375 048 12496.20 201.93 54674.35 88888.00 2015-02-17 16:22:06.500 048 12496.25 201.95 54674.32 88888.00 2015-02-17 16:22:06.625 048 12496.27 201.93 54674.30 88888.00 2015-02-17 16:22:06.750 048 12496.30 201.93 54674.30 88888.00 2015-02-17 16:22:06.875 048 12496.33 201.95 54674.32 88888.00 2015-02-17 16:22:07.000 048 12496.33 201.93 54674.30 88888.00 2015-02-17 16:22:07.125 048 12496.27 201.95 54674.32 88888.00 2015-02-17 16:22:07.250 048 12496.30 201.90 54674.35 88888.00 2015-02-17 16:22:07.375 048 12496.33 201.95 54674.35 88888.00 2015-02-17 16:22:07.500 048 12496.30 201.93 54674.32 88888.00 2015-02-17 16:22:07.625 048 12496.33 201.95 54674.35 88888.00 2015-02-17 16:22:07.750 048 12496.40 201.95 54674.35 88888.00 2015-02-17 16:22:07.875 048 12496.42 201.97 54674.35 88888.00 2015-02-17 16:22:08.000 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:08.125 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:08.250 048 12496.38 201.90 54674.35 88888.00 2015-02-17 16:22:08.375 048 12496.45 201.93 54674.35 88888.00 2015-02-17 16:22:08.500 048 12496.45 201.95 54674.35 88888.00 2015-02-17 16:22:08.625 048 12496.42 201.95 54674.32 88888.00 2015-02-17 16:22:08.750 048 12496.40 201.93 54674.35 88888.00 2015-02-17 16:22:08.875 048 12496.35 201.93 54674.35 88888.00 2015-02-17 16:22:09.000 048 12496.30 201.95 54674.35 88888.00 2015-02-17 16:22:09.125 048 12496.25 201.95 54674.38 88888.00 2015-02-17 16:22:09.250 048 12496.27 201.90 54674.35 88888.00 2015-02-17 16:22:09.375 048 12496.35 201.93 54674.35 88888.00 2015-02-17 16:22:09.500 048 12496.38 201.93 54674.38 88888.00 2015-02-17 16:22:09.625 048 12496.33 201.93 54674.38 88888.00 2015-02-17 16:22:09.750 048 12496.25 201.93 54674.35 88888.00 2015-02-17 16:22:09.875 048 12496.25 201.95 54674.38 88888.00 2015-02-17 16:22:10.000 048 12496.33 201.95 54674.38 88888.00 2015-02-17 16:22:10.125 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:10.250 048 12496.35 201.93 54674.35 88888.00 2015-02-17 16:22:10.375 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:10.500 048 12496.40 201.93 54674.35 88888.00 2015-02-17 16:22:10.625 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:10.750 048 12496.42 201.95 54674.32 88888.00 2015-02-17 16:22:10.875 048 12496.45 201.95 54674.32 88888.00 2015-02-17 16:22:11.000 048 12496.45 201.95 54674.32 88888.00 2015-02-17 16:22:11.125 048 12496.42 201.95 54674.38 88888.00 2015-02-17 16:22:11.250 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:11.375 048 12496.45 201.93 54674.35 88888.00 2015-02-17 16:22:11.500 048 12496.48 201.93 54674.32 88888.00 2015-02-17 16:22:11.625 048 12496.42 201.93 54674.32 88888.00 2015-02-17 16:22:11.750 048 12496.35 201.95 54674.32 88888.00 2015-02-17 16:22:11.875 048 12496.35 201.93 54674.32 88888.00 2015-02-17 16:22:12.000 048 12496.40 201.93 54674.32 88888.00 2015-02-17 16:22:12.125 048 12496.38 201.93 54674.35 88888.00 2015-02-17 16:22:12.250 048 12496.35 201.93 54674.35 88888.00 2015-02-17 16:22:12.375 048 12496.38 201.95 54674.35 88888.00 2015-02-17 16:22:12.500 048 12496.40 201.95 54674.38 88888.00 2015-02-17 16:22:12.625 048 12496.45 201.93 54674.40 88888.00 2015-02-17 16:22:12.750 048 12496.50 201.97 54674.38 88888.00 2015-02-17 16:22:12.875 048 12496.48 201.95 54674.38 88888.00 2015-02-17 16:22:13.000 048 12496.40 201.93 54674.35 88888.00 2015-02-17 16:22:13.125 048 12496.40 201.93 54674.35 88888.00 2015-02-17 16:22:13.250 048 12496.42 201.95 54674.40 88888.00 2015-02-17 16:22:13.375 048 12496.48 201.97 54674.38 88888.00 2015-02-17 16:22:13.500 048 12496.48 201.95 54674.38 88888.00 2015-02-17 16:22:13.625 048 12496.42 201.95 54674.38 88888.00 2015-02-17 16:22:13.750 048 12496.42 201.95 54674.40 88888.00 2015-02-17 16:22:13.875 048 12496.50 201.97 54674.38 88888.00 2015-02-17 16:22:14.000 048 12496.48 201.95 54674.40 88888.00 2015-02-17 16:22:14.125 048 12496.40 201.93 54674.40 88888.00 2015-02-17 16:22:14.250 048 12496.42 201.95 54674.40 88888.00 2015-02-17 16:22:14.375 048 12496.55 201.95 54674.40 88888.00 2015-02-17 16:22:14.500 048 12496.52 201.93 54674.35 88888.00 2015-02-17 16:22:14.625 048 12496.48 201.95 54674.35 88888.00 2015-02-17 16:22:14.750 048 12496.50 201.97 54674.40 88888.00 2015-02-17 16:22:14.875 048 12496.52 202.03 54674.38 88888.00 2015-02-17 16:22:15.000 048 12496.50 202.00 54674.35 88888.00 2015-02-17 16:22:15.125 048 12496.52 201.95 54674.38 88888.00 2015-02-17 16:22:15.250 048 12496.50 201.93 54674.38 88888.00 2015-02-17 16:22:15.375 048 12496.50 201.97 54674.40 88888.00 2015-02-17 16:22:15.500 048 12496.55 201.95 54674.38 88888.00 2015-02-17 16:22:15.625 048 12496.58 201.97 54674.38 88888.00 2015-02-17 16:22:15.750 048 12496.55 201.97 54674.35 88888.00 2015-02-17 16:22:15.875 048 12496.55 202.00 54674.35 88888.00 2015-02-17 16:22:16.000 048 12496.52 202.03 54674.32 88888.00 2015-02-17 16:22:16.125 048 12496.52 202.05 54674.35 88888.00 2015-02-17 16:22:16.250 048 12496.58 202.03 54674.40 88888.00 2015-02-17 16:22:16.375 048 12496.65 202.03 54674.40 88888.00 2015-02-17 16:22:16.500 048 12496.62 202.03 54674.38 88888.00 2015-02-17 16:22:16.625 048 12496.60 202.03 54674.38 88888.00 2015-02-17 16:22:16.750 048 12496.60 202.00 54674.38 88888.00 2015-02-17 16:22:16.875 048 12496.58 202.00 54674.38 88888.00 2015-02-17 16:22:17.000 048 12496.60 201.97 54674.38 88888.00 2015-02-17 16:22:17.125 048 12496.62 201.97 54674.38 88888.00 2015-02-17 16:22:17.250 048 12496.60 201.97 54674.40 88888.00 2015-02-17 16:22:17.375 048 12496.60 202.00 54674.38 88888.00 2015-02-17 16:22:17.500 048 12496.55 202.00 54674.38 88888.00 2015-02-17 16:22:17.625 048 12496.58 202.03 54674.38 88888.00 2015-02-17 16:22:17.750 048 12496.62 202.00 54674.35 88888.00 2015-02-17 16:22:17.875 048 12496.62 202.00 54674.38 88888.00 2015-02-17 16:22:18.000 048 12496.73 202.00 54674.35 88888.00 2015-02-17 16:22:18.125 048 12496.75 202.00 54674.35 88888.00 2015-02-17 16:22:18.250 048 12496.62 201.95 54674.35 88888.00 2015-02-17 16:22:18.375 048 12496.65 201.97 54674.35 88888.00 2015-02-17 16:22:18.500 048 12496.67 202.00 54674.38 88888.00 2015-02-17 16:22:18.625 048 12496.67 201.97 54674.35 88888.00 2015-02-17 16:22:18.750 048 12496.70 201.95 54674.35 88888.00 2015-02-17 16:22:18.875 048 12496.65 201.97 54674.35 88888.00 2015-02-17 16:22:19.000 048 12496.67 202.00 54674.35 88888.00 2015-02-17 16:22:19.125 048 12496.67 202.00 54674.38 88888.00 2015-02-17 16:22:19.250 048 12496.62 202.00 54674.35 88888.00 2015-02-17 16:22:19.375 048 12496.67 202.00 54674.35 88888.00 2015-02-17 16:22:19.500 048 12496.70 202.00 54674.35 88888.00 2015-02-17 16:22:19.625 048 12496.70 202.03 54674.38 88888.00 2015-02-17 16:22:19.750 048 12496.67 201.97 54674.38 88888.00 2015-02-17 16:22:19.875 048 12496.65 202.00 54674.38 88888.00 2015-02-17 16:22:20.000 048 12496.62 201.97 54674.38 88888.00 2015-02-17 16:22:20.125 048 12496.70 202.00 54674.40 88888.00 2015-02-17 16:22:20.250 048 12496.73 202.00 54674.43 88888.00 2015-02-17 16:22:20.375 048 12496.80 202.00 54674.38 88888.00 2015-02-17 16:22:20.500 048 12496.77 202.00 54674.40 88888.00 2015-02-17 16:22:20.625 048 12496.75 202.03 54674.40 88888.00 2015-02-17 16:22:20.750 048 12496.70 202.05 54674.43 88888.00 2015-02-17 16:22:20.875 048 12496.70 202.03 54674.40 88888.00 2015-02-17 16:22:21.000 048 12496.75 202.05 54674.40 88888.00 2015-02-17 16:22:21.125 048 12496.75 202.07 54674.38 88888.00 2015-02-17 16:22:21.250 048 12496.70 202.03 54674.40 88888.00 2015-02-17 16:22:21.375 048 12496.70 202.05 54674.40 88888.00 2015-02-17 16:22:21.500 048 12496.73 202.03 54674.40 88888.00 2015-02-17 16:22:21.625 048 12496.75 202.03 54674.40 88888.00 2015-02-17 16:22:21.750 048 12496.77 202.05 54674.40 88888.00 2015-02-17 16:22:21.875 048 12496.80 202.03 54674.43 88888.00 2015-02-17 16:22:22.000 048 12496.85 202.00 54674.43 88888.00 2015-02-17 16:22:22.125 048 12496.85 202.00 54674.40 88888.00 2015-02-17 16:22:22.250 048 12496.88 202.03 54674.40 88888.00 2015-02-17 16:22:22.375 048 12496.85 202.03 54674.40 88888.00 2015-02-17 16:22:22.500 048 12496.77 202.03 54674.43 88888.00 2015-02-17 16:22:22.625 048 12496.75 202.05 54674.43 88888.00 2015-02-17 16:22:22.750 048 12496.80 202.05 54674.40 88888.00 2015-02-17 16:22:22.875 048 12496.85 202.03 54674.40 88888.00 2015-02-17 16:22:23.000 048 12496.88 202.00 54674.43 88888.00 2015-02-17 16:22:23.125 048 12496.90 202.05 54674.43 88888.00 2015-02-17 16:22:23.250 048 12496.88 202.05 54674.43 88888.00 2015-02-17 16:22:23.375 048 12496.92 202.07 54674.43 88888.00 2015-02-17 16:22:23.500 048 12497.00 202.05 54674.43 88888.00 2015-02-17 16:22:23.625 048 12496.92 202.05 54674.45 88888.00 2015-02-17 16:22:23.750 048 12496.95 202.05 54674.43 88888.00 2015-02-17 16:22:23.875 048 12496.98 202.10 54674.43 88888.00 2015-02-17 16:22:24.000 048 12496.98 202.07 54674.43 88888.00 2015-02-17 16:22:24.125 048 12496.98 202.07 54674.45 88888.00 2015-02-17 16:22:24.250 048 12496.92 202.07 54674.45 88888.00 2015-02-17 16:22:24.375 048 12496.95 202.07 54674.45 88888.00 2015-02-17 16:22:24.500 048 12496.92 202.07 54674.43 88888.00 2015-02-17 16:22:24.625 048 12496.98 202.05 54674.45 88888.00 2015-02-17 16:22:24.750 048 12496.98 202.07 54674.47 88888.00 2015-02-17 16:22:24.875 048 12496.98 202.07 54674.47 88888.00 2015-02-17 16:22:25.000 048 12496.98 202.10 54674.47 88888.00 2015-02-17 16:22:25.125 048 12497.02 202.12 54674.47 88888.00 2015-02-17 16:22:25.250 048 12497.00 202.12 54674.47 88888.00 2015-02-17 16:22:25.375 048 12496.98 202.12 54674.43 88888.00 2015-02-17 16:22:25.500 048 12496.90 202.10 54674.43 88888.00 2015-02-17 16:22:25.625 048 12496.90 202.12 54674.43 88888.00 2015-02-17 16:22:25.750 048 12496.98 202.12 54674.45 88888.00 2015-02-17 16:22:25.875 048 12496.98 202.12 54674.43 88888.00 2015-02-17 16:22:26.000 048 12496.95 202.12 54674.43 88888.00 2015-02-17 16:22:26.125 048 12497.02 202.15 54674.43 88888.00 2015-02-17 16:22:26.250 048 12497.08 202.12 54674.43 88888.00 2015-02-17 16:22:26.375 048 12497.05 202.12 54674.40 88888.00 2015-02-17 16:22:26.500 048 12496.98 202.10 54674.40 88888.00 2015-02-17 16:22:26.625 048 12496.95 202.12 54674.40 88888.00 2015-02-17 16:22:26.750 048 12496.98 202.15 54674.45 88888.00 2015-02-17 16:22:26.875 048 12496.98 202.15 54674.45 88888.00 2015-02-17 16:22:27.000 048 12496.95 202.12 54674.43 88888.00 2015-02-17 16:22:27.125 048 12496.95 202.18 54674.43 88888.00 2015-02-17 16:22:27.250 048 12497.02 202.12 54674.43 88888.00 2015-02-17 16:22:27.375 048 12497.05 202.12 54674.45 88888.00 2015-02-17 16:22:27.500 048 12497.02 202.18 54674.47 88888.00 2015-02-17 16:22:27.625 048 12497.02 202.15 54674.45 88888.00 2015-02-17 16:22:27.750 048 12497.05 202.15 54674.43 88888.00 2015-02-17 16:22:27.875 048 12497.08 202.15 54674.43 88888.00 2015-02-17 16:22:28.000 048 12497.00 202.12 54674.43 88888.00 2015-02-17 16:22:28.125 048 12496.98 202.15 54674.43 88888.00 2015-02-17 16:22:28.250 048 12496.98 202.15 54674.45 88888.00 2015-02-17 16:22:28.375 048 12496.98 202.18 54674.45 88888.00 2015-02-17 16:22:28.500 048 12497.00 202.18 54674.47 88888.00 2015-02-17 16:22:28.625 048 12496.98 202.18 54674.47 88888.00 2015-02-17 16:22:28.750 048 12496.92 202.18 54674.50 88888.00 2015-02-17 16:22:28.875 048 12496.90 202.20 54674.47 88888.00 2015-02-17 16:22:29.000 048 12496.95 202.18 54674.47 88888.00 2015-02-17 16:22:29.125 048 12496.92 202.18 54674.50 88888.00 2015-02-17 16:22:29.250 048 12496.95 202.18 54674.50 88888.00 2015-02-17 16:22:29.375 048 12496.98 202.20 54674.47 88888.00 2015-02-17 16:22:29.500 048 12496.95 202.20 54674.50 88888.00 2015-02-17 16:22:29.625 048 12496.98 202.18 54674.50 88888.00 2015-02-17 16:22:29.750 048 12496.92 202.18 54674.47 88888.00 2015-02-17 16:22:29.875 048 12496.95 202.20 54674.47 88888.00 2015-02-17 16:22:30.000 048 12497.02 202.22 54674.47 88888.00 2015-02-17 16:22:30.125 048 12497.02 202.22 54674.50 88888.00 2015-02-17 16:22:30.250 048 12497.00 202.20 54674.50 88888.00 2015-02-17 16:22:30.375 048 12497.00 202.18 54674.50 88888.00 2015-02-17 16:22:30.500 048 12497.02 202.18 54674.50 88888.00 2015-02-17 16:22:30.625 048 12497.00 202.18 54674.50 88888.00 2015-02-17 16:22:30.750 048 12497.05 202.20 54674.55 88888.00 2015-02-17 16:22:30.875 048 12497.05 202.25 54674.53 88888.00 2015-02-17 16:22:31.000 048 12497.02 202.20 54674.47 88888.00 2015-02-17 16:22:31.125 048 12497.02 202.18 54674.50 88888.00 2015-02-17 16:22:31.250 048 12497.08 202.20 54674.50 88888.00 2015-02-17 16:22:31.375 048 12497.15 202.25 54674.53 88888.00 2015-02-17 16:22:31.500 048 12497.08 202.25 54674.53 88888.00 2015-02-17 16:22:31.625 048 12497.02 202.25 54674.50 88888.00 2015-02-17 16:22:31.750 048 12496.98 202.25 54674.47 88888.00 2015-02-17 16:22:31.875 048 12496.98 202.22 54674.47 88888.00 2015-02-17 16:22:32.000 048 12497.05 202.22 54674.47 88888.00 2015-02-17 16:22:32.125 048 12497.10 202.22 54674.50 88888.00 2015-02-17 16:22:32.250 048 12497.02 202.22 54674.55 88888.00 2015-02-17 16:22:32.375 048 12497.02 202.22 54674.55 88888.00 2015-02-17 16:22:32.500 048 12497.17 202.25 54674.53 88888.00 2015-02-17 16:22:32.625 048 12497.20 202.25 54674.53 88888.00 2015-02-17 16:22:32.750 048 12497.08 202.20 54674.53 88888.00 2015-02-17 16:22:32.875 048 12497.02 202.22 54674.55 88888.00 2015-02-17 16:22:33.000 048 12497.05 202.28 54674.57 88888.00 2015-02-17 16:22:33.125 048 12497.10 202.30 54674.57 88888.00 2015-02-17 16:22:33.250 048 12497.05 202.25 54674.57 88888.00 2015-02-17 16:22:33.375 048 12497.05 202.25 54674.55 88888.00 2015-02-17 16:22:33.500 048 12497.10 202.25 54674.55 88888.00 2015-02-17 16:22:33.625 048 12497.12 202.28 54674.57 88888.00 2015-02-17 16:22:33.750 048 12497.10 202.22 54674.55 88888.00 2015-02-17 16:22:33.875 048 12497.02 202.20 54674.55 88888.00 2015-02-17 16:22:34.000 048 12497.05 202.25 54674.53 88888.00 2015-02-17 16:22:34.125 048 12497.10 202.22 54674.55 88888.00 2015-02-17 16:22:34.250 048 12497.08 202.22 54674.55 88888.00 2015-02-17 16:22:34.375 048 12497.20 202.22 54674.55 88888.00 2015-02-17 16:22:34.500 048 12497.27 202.25 54674.55 88888.00 2015-02-17 16:22:34.625 048 12497.27 202.25 54674.57 88888.00 2015-02-17 16:22:34.750 048 12497.23 202.28 54674.57 88888.00 2015-02-17 16:22:34.875 048 12497.23 202.30 54674.57 88888.00 2015-02-17 16:22:35.000 048 12497.23 202.28 54674.55 88888.00 2015-02-17 16:22:35.125 048 12497.12 202.25 54674.57 88888.00 2015-02-17 16:22:35.250 048 12497.08 202.22 54674.53 88888.00 2015-02-17 16:22:35.375 048 12497.17 202.25 54674.55 88888.00 2015-02-17 16:22:35.500 048 12497.23 202.25 54674.57 88888.00 2015-02-17 16:22:35.625 048 12497.23 202.25 54674.57 88888.00 2015-02-17 16:22:35.750 048 12497.20 202.25 54674.57 88888.00 2015-02-17 16:22:35.875 048 12497.15 202.25 54674.57 88888.00 2015-02-17 16:22:36.000 048 12497.12 202.25 54674.55 88888.00 2015-02-17 16:22:36.125 048 12497.12 202.22 54674.57 88888.00 2015-02-17 16:22:36.250 048 12497.17 202.20 54674.60 88888.00 2015-02-17 16:22:36.375 048 12497.25 202.25 54674.62 88888.00 2015-02-17 16:22:36.500 048 12497.20 202.25 54674.60 88888.00 2015-02-17 16:22:36.625 048 12497.15 202.25 54674.60 88888.00 2015-02-17 16:22:36.750 048 12497.12 202.22 54674.57 88888.00 2015-02-17 16:22:36.875 048 12497.15 202.22 54674.57 88888.00 2015-02-17 16:22:37.000 048 12497.17 202.20 54674.55 88888.00 2015-02-17 16:22:37.125 048 12497.15 202.22 54674.60 88888.00 2015-02-17 16:22:37.250 048 12497.05 202.20 54674.57 88888.00 2015-02-17 16:22:37.375 048 12497.05 202.20 54674.57 88888.00 2015-02-17 16:22:37.500 048 12497.12 202.18 54674.62 88888.00 2015-02-17 16:22:37.625 048 12497.23 202.20 54674.65 88888.00 2015-02-17 16:22:37.750 048 12497.23 202.20 54674.62 88888.00 2015-02-17 16:22:37.875 048 12497.17 202.18 54674.62 88888.00 2015-02-17 16:22:38.000 048 12497.15 202.18 54674.60 88888.00 2015-02-17 16:22:38.125 048 12497.12 202.18 54674.65 88888.00 2015-02-17 16:22:38.250 048 12497.10 202.18 54674.65 88888.00 2015-02-17 16:22:38.375 048 12497.17 202.15 54674.62 88888.00 2015-02-17 16:22:38.500 048 12497.20 202.12 54674.60 88888.00 2015-02-17 16:22:38.625 048 12497.17 202.12 54674.60 88888.00 2015-02-17 16:22:38.750 048 12497.20 202.15 54674.60 88888.00 2015-02-17 16:22:38.875 048 12497.17 202.10 54674.60 88888.00 2015-02-17 16:22:39.000 048 12497.15 202.07 54674.62 88888.00 2015-02-17 16:22:39.125 048 12497.10 202.10 54674.62 88888.00 2015-02-17 16:22:39.250 048 12497.08 202.12 54674.62 88888.00 2015-02-17 16:22:39.375 048 12497.12 202.15 54674.62 88888.00 2015-02-17 16:22:39.500 048 12497.12 202.10 54674.65 88888.00 2015-02-17 16:22:39.625 048 12497.15 202.07 54674.62 88888.00 2015-02-17 16:22:39.750 048 12497.12 202.07 54674.65 88888.00 2015-02-17 16:22:39.875 048 12497.12 202.07 54674.68 88888.00 2015-02-17 16:22:40.000 048 12497.17 202.10 54674.68 88888.00 2015-02-17 16:22:40.125 048 12497.20 202.12 54674.70 88888.00 2015-02-17 16:22:40.250 048 12497.15 202.12 54674.68 88888.00 2015-02-17 16:22:40.375 048 12497.10 202.07 54674.62 88888.00 2015-02-17 16:22:40.500 048 12497.02 202.05 54674.62 88888.00 2015-02-17 16:22:40.625 048 12497.08 202.10 54674.65 88888.00 2015-02-17 16:22:40.750 048 12497.17 202.07 54674.68 88888.00 2015-02-17 16:22:40.875 048 12497.20 202.07 54674.68 88888.00 2015-02-17 16:22:41.000 048 12497.15 202.07 54674.65 88888.00 2015-02-17 16:22:41.125 048 12497.12 202.07 54674.65 88888.00 2015-02-17 16:22:41.250 048 12497.15 202.07 54674.68 88888.00 2015-02-17 16:22:41.375 048 12497.08 202.10 54674.68 88888.00 2015-02-17 16:22:41.500 048 12497.05 202.05 54674.68 88888.00 2015-02-17 16:22:41.625 048 12497.08 202.05 54674.68 88888.00 2015-02-17 16:22:41.750 048 12497.10 202.05 54674.70 88888.00 2015-02-17 16:22:41.875 048 12497.10 202.05 54674.70 88888.00 2015-02-17 16:22:42.000 048 12497.08 202.07 54674.68 88888.00 2015-02-17 16:22:42.125 048 12497.12 202.10 54674.72 88888.00 2015-02-17 16:22:42.250 048 12497.12 202.07 54674.68 88888.00 2015-02-17 16:22:42.375 048 12497.10 202.05 54674.68 88888.00 2015-02-17 16:22:42.500 048 12497.12 202.03 54674.70 88888.00 2015-02-17 16:22:42.625 048 12497.15 202.03 54674.68 88888.00 2015-02-17 16:22:42.750 048 12497.12 202.00 54674.68 88888.00 2015-02-17 16:22:42.875 048 12497.12 202.00 54674.68 88888.00 2015-02-17 16:22:43.000 048 12497.10 202.00 54674.68 88888.00 2015-02-17 16:22:43.125 048 12497.10 202.00 54674.70 88888.00 2015-02-17 16:22:43.250 048 12497.12 201.97 54674.72 88888.00 2015-02-17 16:22:43.375 048 12497.12 201.97 54674.72 88888.00 2015-02-17 16:22:43.500 048 12497.08 201.95 54674.70 88888.00 2015-02-17 16:22:43.625 048 12497.15 201.97 54674.70 88888.00 2015-02-17 16:22:43.750 048 12497.25 201.97 54674.70 88888.00 2015-02-17 16:22:43.875 048 12497.23 201.95 54674.70 88888.00 2015-02-17 16:22:44.000 048 12497.20 201.93 54674.70 88888.00 2015-02-17 16:22:44.125 048 12497.20 201.90 54674.70 88888.00 2015-02-17 16:22:44.250 048 12497.25 201.93 54674.70 88888.00 2015-02-17 16:22:44.375 048 12497.20 201.93 54674.70 88888.00 2015-02-17 16:22:44.500 048 12497.15 201.93 54674.70 88888.00 2015-02-17 16:22:44.625 048 12497.20 201.90 54674.70 88888.00 2015-02-17 16:22:44.750 048 12497.23 201.90 54674.75 88888.00 2015-02-17 16:22:44.875 048 12497.20 201.90 54674.72 88888.00 2015-02-17 16:22:45.000 048 12497.25 201.88 54674.72 88888.00 2015-02-17 16:22:45.125 048 12497.25 201.88 54674.75 88888.00 2015-02-17 16:22:45.250 048 12497.15 201.82 54674.72 88888.00 2015-02-17 16:22:45.375 048 12497.17 201.88 54674.72 88888.00 2015-02-17 16:22:45.500 048 12497.20 201.88 54674.75 88888.00 2015-02-17 16:22:45.625 048 12497.25 201.88 54674.75 88888.00 2015-02-17 16:22:45.750 048 12497.27 201.88 54674.75 88888.00 2015-02-17 16:22:45.875 048 12497.23 201.85 54674.72 88888.00 2015-02-17 16:22:46.000 048 12497.17 201.85 54674.72 88888.00 2015-02-17 16:22:46.125 048 12497.17 201.85 54674.75 88888.00 2015-02-17 16:22:46.250 048 12497.25 201.85 54674.78 88888.00 2015-02-17 16:22:46.375 048 12497.25 201.85 54674.75 88888.00 2015-02-17 16:22:46.500 048 12497.17 201.82 54674.78 88888.00 2015-02-17 16:22:46.625 048 12497.10 201.82 54674.75 88888.00 2015-02-17 16:22:46.750 048 12497.05 201.82 54674.75 88888.00 2015-02-17 16:22:46.875 048 12497.10 201.80 54674.78 88888.00 2015-02-17 16:22:47.000 048 12497.15 201.78 54674.75 88888.00 2015-02-17 16:22:47.125 048 12497.15 201.80 54674.78 88888.00 2015-02-17 16:22:47.250 048 12497.20 201.75 54674.75 88888.00 2015-02-17 16:22:47.375 048 12497.20 201.75 54674.75 88888.00 2015-02-17 16:22:47.500 048 12497.20 201.78 54674.75 88888.00 2015-02-17 16:22:47.625 048 12497.20 201.80 54674.78 88888.00 2015-02-17 16:22:47.750 048 12497.15 201.80 54674.78 88888.00 2015-02-17 16:22:47.875 048 12497.15 201.78 54674.75 88888.00 2015-02-17 16:22:48.000 048 12497.20 201.78 54674.75 88888.00 2015-02-17 16:22:48.125 048 12497.25 201.80 54674.78 88888.00 2015-02-17 16:22:48.250 048 12497.20 201.75 54674.78 88888.00 2015-02-17 16:22:48.375 048 12497.17 201.75 54674.78 88888.00 2015-02-17 16:22:48.500 048 12497.20 201.75 54674.80 88888.00 2015-02-17 16:22:48.625 048 12497.25 201.70 54674.78 88888.00 2015-02-17 16:22:48.750 048 12497.30 201.70 54674.80 88888.00 2015-02-17 16:22:48.875 048 12497.25 201.72 54674.78 88888.00 2015-02-17 16:22:49.000 048 12497.23 201.70 54674.80 88888.00 2015-02-17 16:22:49.125 048 12497.23 201.68 54674.78 88888.00 2015-02-17 16:22:49.250 048 12497.25 201.68 54674.80 88888.00 2015-02-17 16:22:49.375 048 12497.25 201.68 54674.78 88888.00 2015-02-17 16:22:49.500 048 12497.20 201.68 54674.80 88888.00 2015-02-17 16:22:49.625 048 12497.25 201.68 54674.80 88888.00 2015-02-17 16:22:49.750 048 12497.33 201.68 54674.78 88888.00 2015-02-17 16:22:49.875 048 12497.27 201.68 54674.80 88888.00 2015-02-17 16:22:50.000 048 12497.25 201.68 54674.78 88888.00 2015-02-17 16:22:50.125 048 12497.25 201.68 54674.78 88888.00 2015-02-17 16:22:50.250 048 12497.23 201.65 54674.78 88888.00 2015-02-17 16:22:50.375 048 12497.20 201.68 54674.80 88888.00 2015-02-17 16:22:50.500 048 12497.20 201.68 54674.80 88888.00 2015-02-17 16:22:50.625 048 12497.23 201.65 54674.80 88888.00 2015-02-17 16:22:50.750 048 12497.27 201.65 54674.80 88888.00 2015-02-17 16:22:50.875 048 12497.33 201.68 54674.78 88888.00 2015-02-17 16:22:51.000 048 12497.38 201.65 54674.80 88888.00 2015-02-17 16:22:51.125 048 12497.30 201.68 54674.80 88888.00 2015-02-17 16:22:51.250 048 12497.27 201.65 54674.82 88888.00 2015-02-17 16:22:51.375 048 12497.25 201.65 54674.82 88888.00 2015-02-17 16:22:51.500 048 12497.17 201.65 54674.80 88888.00 2015-02-17 16:22:51.625 048 12497.15 201.62 54674.80 88888.00 2015-02-17 16:22:51.750 048 12497.17 201.62 54674.80 88888.00 2015-02-17 16:22:51.875 048 12497.25 201.62 54674.78 88888.00 2015-02-17 16:22:52.000 048 12497.27 201.62 54674.80 88888.00 2015-02-17 16:22:52.125 048 12497.33 201.65 54674.82 88888.00 2015-02-17 16:22:52.250 048 12497.35 201.62 54674.82 88888.00 2015-02-17 16:22:52.375 048 12497.38 201.62 54674.82 88888.00 2015-02-17 16:22:52.500 048 12497.35 201.62 54674.78 88888.00 2015-02-17 16:22:52.625 048 12497.38 201.57 54674.78 88888.00 2015-02-17 16:22:52.750 048 12497.35 201.57 54674.80 88888.00 2015-02-17 16:22:52.875 048 12497.35 201.57 54674.82 88888.00 2015-02-17 16:22:53.000 048 12497.30 201.57 54674.80 88888.00 2015-02-17 16:22:53.125 048 12497.33 201.60 54674.80 88888.00 2015-02-17 16:22:53.250 048 12497.27 201.57 54674.82 88888.00 2015-02-17 16:22:53.375 048 12497.33 201.60 54674.82 88888.00 2015-02-17 16:22:53.500 048 12497.23 201.60 54674.80 88888.00 2015-02-17 16:22:53.625 048 12497.25 201.57 54674.80 88888.00 2015-02-17 16:22:53.750 048 12497.33 201.57 54674.82 88888.00 2015-02-17 16:22:53.875 048 12497.40 201.57 54674.82 88888.00 2015-02-17 16:22:54.000 048 12497.38 201.57 54674.82 88888.00 2015-02-17 16:22:54.125 048 12497.33 201.55 54674.82 88888.00 2015-02-17 16:22:54.250 048 12497.25 201.53 54674.85 88888.00 2015-02-17 16:22:54.375 048 12497.33 201.55 54674.82 88888.00 2015-02-17 16:22:54.500 048 12497.40 201.57 54674.85 88888.00 2015-02-17 16:22:54.625 048 12497.38 201.55 54674.82 88888.00 2015-02-17 16:22:54.750 048 12497.30 201.55 54674.85 88888.00 2015-02-17 16:22:54.875 048 12497.27 201.55 54674.82 88888.00 2015-02-17 16:22:55.000 048 12497.38 201.55 54674.82 88888.00 2015-02-17 16:22:55.125 048 12497.42 201.55 54674.82 88888.00 2015-02-17 16:22:55.250 048 12497.40 201.50 54674.88 88888.00 2015-02-17 16:22:55.375 048 12497.38 201.53 54674.85 88888.00 2015-02-17 16:22:55.500 048 12497.35 201.55 54674.82 88888.00 2015-02-17 16:22:55.625 048 12497.38 201.53 54674.82 88888.00 2015-02-17 16:22:55.750 048 12497.38 201.47 54674.82 88888.00 2015-02-17 16:22:55.875 048 12497.42 201.53 54674.82 88888.00 2015-02-17 16:22:56.000 048 12497.45 201.53 54674.82 88888.00 2015-02-17 16:22:56.125 048 12497.48 201.50 54674.85 88888.00 2015-02-17 16:22:56.250 048 12497.50 201.50 54674.85 88888.00 2015-02-17 16:22:56.375 048 12497.50 201.50 54674.82 88888.00 2015-02-17 16:22:56.500 048 12497.42 201.45 54674.82 88888.00 2015-02-17 16:22:56.625 048 12497.40 201.45 54674.88 88888.00 2015-02-17 16:22:56.750 048 12497.38 201.45 54674.88 88888.00 2015-02-17 16:22:56.875 048 12497.38 201.43 54674.88 88888.00 2015-02-17 16:22:57.000 048 12497.48 201.47 54674.85 88888.00 2015-02-17 16:22:57.125 048 12497.52 201.50 54674.90 88888.00 2015-02-17 16:22:57.250 048 12497.38 201.45 54674.90 88888.00 2015-02-17 16:22:57.375 048 12497.30 201.43 54674.90 88888.00 2015-02-17 16:22:57.500 048 12497.30 201.45 54674.90 88888.00 2015-02-17 16:22:57.625 048 12497.38 201.47 54674.88 88888.00 2015-02-17 16:22:57.750 048 12497.42 201.47 54674.90 88888.00 2015-02-17 16:22:57.875 048 12497.42 201.43 54674.88 88888.00 2015-02-17 16:22:58.000 048 12497.35 201.40 54674.88 88888.00 2015-02-17 16:22:58.125 048 12497.42 201.43 54674.93 88888.00 2015-02-17 16:22:58.250 048 12497.48 201.43 54674.95 88888.00 2015-02-17 16:22:58.375 048 12497.50 201.40 54674.93 88888.00 2015-02-17 16:22:58.500 048 12497.45 201.40 54674.93 88888.00 2015-02-17 16:22:58.625 048 12497.48 201.40 54674.95 88888.00 2015-02-17 16:22:58.750 048 12497.42 201.40 54674.95 88888.00 2015-02-17 16:22:58.875 048 12497.42 201.40 54674.95 88888.00 2015-02-17 16:22:59.000 048 12497.48 201.40 54674.95 88888.00 2015-02-17 16:22:59.125 048 12497.55 201.40 54674.95 88888.00 2015-02-17 16:22:59.250 048 12497.48 201.35 54674.93 88888.00 2015-02-17 16:22:59.375 048 12497.48 201.38 54674.93 88888.00 2015-02-17 16:22:59.500 048 12497.45 201.40 54674.90 88888.00 2015-02-17 16:22:59.625 048 12497.52 201.38 54674.90 88888.00 2015-02-17 16:22:59.750 048 12497.55 201.38 54674.93 88888.00 2015-02-17 16:22:59.875 048 12497.50 201.35 54674.93 88888.00 2015-02-17 16:23:00.000 048 12497.48 201.32 54674.90 88888.00 2015-02-17 16:23:00.125 048 12497.55 201.35 54674.93 88888.00 2015-02-17 16:23:00.250 048 12497.55 201.32 54674.97 88888.00 2015-02-17 16:23:00.375 048 12497.55 201.38 54674.97 88888.00 2015-02-17 16:23:00.500 048 12497.52 201.35 54674.97 88888.00 2015-02-17 16:23:00.625 048 12497.50 201.32 54674.95 88888.00 2015-02-17 16:23:00.750 048 12497.48 201.32 54674.95 88888.00 2015-02-17 16:23:00.875 048 12497.52 201.28 54674.93 88888.00 2015-02-17 16:23:01.000 048 12497.55 201.25 54674.95 88888.00 2015-02-17 16:23:01.125 048 12497.55 201.30 54674.95 88888.00 2015-02-17 16:23:01.250 048 12497.50 201.25 54674.93 88888.00 2015-02-17 16:23:01.375 048 12497.52 201.25 54674.95 88888.00 2015-02-17 16:23:01.500 048 12497.52 201.28 54674.95 88888.00 2015-02-17 16:23:01.625 048 12497.52 201.28 54674.95 88888.00 2015-02-17 16:23:01.750 048 12497.48 201.22 54674.97 88888.00 2015-02-17 16:23:01.875 048 12497.50 201.25 54674.97 88888.00 2015-02-17 16:23:02.000 048 12497.60 201.25 54674.95 88888.00 2015-02-17 16:23:02.125 048 12497.62 201.22 54674.95 88888.00 2015-02-17 16:23:02.250 048 12497.58 201.20 54674.97 88888.00 2015-02-17 16:23:02.375 048 12497.50 201.25 54674.97 88888.00 2015-02-17 16:23:02.500 048 12497.52 201.20 54674.95 88888.00 2015-02-17 16:23:02.625 048 12497.58 201.22 54674.95 88888.00 2015-02-17 16:23:02.750 048 12497.58 201.20 54674.97 88888.00 2015-02-17 16:23:02.875 048 12497.52 201.22 54674.97 88888.00 2015-02-17 16:23:03.000 048 12497.45 201.15 54674.93 88888.00 2015-02-17 16:23:03.125 048 12497.42 201.12 54674.93 88888.00 2015-02-17 16:23:03.250 048 12497.42 201.15 54674.97 88888.00 2015-02-17 16:23:03.375 048 12497.52 201.18 54674.97 88888.00 2015-02-17 16:23:03.500 048 12497.58 201.18 54674.97 88888.00 2015-02-17 16:23:03.625 048 12497.50 201.12 54674.97 88888.00 2015-02-17 16:23:03.750 048 12497.50 201.12 54675.00 88888.00 2015-02-17 16:23:03.875 048 12497.50 201.10 54675.00 88888.00 2015-02-17 16:23:04.000 048 12497.45 201.12 54674.97 88888.00 2015-02-17 16:23:04.125 048 12497.42 201.07 54674.97 88888.00 2015-02-17 16:23:04.250 048 12497.45 201.12 54674.97 88888.00 2015-02-17 16:23:04.375 048 12497.45 201.12 54675.00 88888.00 2015-02-17 16:23:04.500 048 12497.45 201.07 54674.95 88888.00 2015-02-17 16:23:04.625 048 12497.45 201.05 54674.97 88888.00 2015-02-17 16:23:04.750 048 12497.40 201.05 54675.00 88888.00 2015-02-17 16:23:04.875 048 12497.40 201.05 54675.05 88888.00 2015-02-17 16:23:05.000 048 12497.42 201.10 54675.03 88888.00 2015-02-17 16:23:05.125 048 12497.48 201.12 54675.03 88888.00 2015-02-17 16:23:05.250 048 12497.48 201.10 54675.00 88888.00 2015-02-17 16:23:05.375 048 12497.45 201.10 54675.00 88888.00 2015-02-17 16:23:05.500 048 12497.42 201.10 54675.00 88888.00 2015-02-17 16:23:05.625 048 12497.40 201.05 54675.00 88888.00 2015-02-17 16:23:05.750 048 12497.40 201.05 54674.97 88888.00 2015-02-17 16:23:05.875 048 12497.42 201.05 54675.03 88888.00 2015-02-17 16:23:06.000 048 12497.45 201.05 54675.03 88888.00 2015-02-17 16:23:06.125 048 12497.45 201.05 54675.05 88888.00 2015-02-17 16:23:06.250 048 12497.45 201.03 54675.03 88888.00 2015-02-17 16:23:06.375 048 12497.45 201.00 54674.97 88888.00 2015-02-17 16:23:06.500 048 12497.50 201.03 54675.00 88888.00 2015-02-17 16:23:06.625 048 12497.52 201.00 54675.05 88888.00 2015-02-17 16:23:06.750 048 12497.55 200.97 54675.05 88888.00 2015-02-17 16:23:06.875 048 12497.58 201.00 54675.03 88888.00 2015-02-17 16:23:07.000 048 12497.58 200.97 54675.03 88888.00 2015-02-17 16:23:07.125 048 12497.60 200.97 54675.07 88888.00 2015-02-17 16:23:07.250 048 12497.60 200.95 54675.05 88888.00 2015-02-17 16:23:07.375 048 12497.58 200.95 54675.07 88888.00 2015-02-17 16:23:07.500 048 12497.55 200.97 54675.10 88888.00 2015-02-17 16:23:07.625 048 12497.50 200.97 54675.10 88888.00 2015-02-17 16:23:07.750 048 12497.52 200.95 54675.10 88888.00 2015-02-17 16:23:07.875 048 12497.52 200.90 54675.07 88888.00 2015-02-17 16:23:08.000 048 12497.55 200.93 54675.05 88888.00 2015-02-17 16:23:08.125 048 12497.65 200.93 54675.05 88888.00 2015-02-17 16:23:08.250 048 12497.55 200.88 54675.07 88888.00 2015-02-17 16:23:08.375 048 12497.52 200.93 54675.05 88888.00 2015-02-17 16:23:08.500 048 12497.52 200.93 54675.07 88888.00 2015-02-17 16:23:08.625 048 12497.55 200.93 54675.07 88888.00 2015-02-17 16:23:08.750 048 12497.52 200.93 54675.10 88888.00 2015-02-17 16:23:08.875 048 12497.45 200.85 54675.07 88888.00 2015-02-17 16:23:09.000 048 12497.48 200.88 54675.07 88888.00 2015-02-17 16:23:09.125 048 12497.55 200.88 54675.07 88888.00 2015-02-17 16:23:09.250 048 12497.50 200.90 54675.07 88888.00 2015-02-17 16:23:09.375 048 12497.55 200.90 54675.10 88888.00 2015-02-17 16:23:09.500 048 12497.58 200.93 54675.10 88888.00 2015-02-17 16:23:09.625 048 12497.50 200.93 54675.10 88888.00 2015-02-17 16:23:09.750 048 12497.40 200.93 54675.05 88888.00 2015-02-17 16:23:09.875 048 12497.40 200.90 54675.07 88888.00 2015-02-17 16:23:10.000 048 12497.52 200.90 54675.12 88888.00 2015-02-17 16:23:10.125 048 12497.58 200.88 54675.10 88888.00 2015-02-17 16:23:10.250 048 12497.48 200.85 54675.15 88888.00 2015-02-17 16:23:10.375 048 12497.48 200.85 54675.15 88888.00 2015-02-17 16:23:10.500 048 12497.48 200.88 54675.12 88888.00 2015-02-17 16:23:10.625 048 12497.50 200.85 54675.12 88888.00 2015-02-17 16:23:10.750 048 12497.55 200.85 54675.15 88888.00 2015-02-17 16:23:10.875 048 12497.52 200.82 54675.15 88888.00 2015-02-17 16:23:11.000 048 12497.52 200.82 54675.15 88888.00 2015-02-17 16:23:11.125 048 12497.50 200.80 54675.15 88888.00 2015-02-17 16:23:11.250 048 12497.52 200.80 54675.15 88888.00 2015-02-17 16:23:11.375 048 12497.60 200.82 54675.18 88888.00 2015-02-17 16:23:11.500 048 12497.58 200.82 54675.18 88888.00 2015-02-17 16:23:11.625 048 12497.48 200.80 54675.18 88888.00 2015-02-17 16:23:11.750 048 12497.48 200.80 54675.15 88888.00 2015-02-17 16:23:11.875 048 12497.50 200.82 54675.15 88888.00 2015-02-17 16:23:12.000 048 12497.48 200.82 54675.15 88888.00 2015-02-17 16:23:12.125 048 12497.45 200.80 54675.15 88888.00 2015-02-17 16:23:12.250 048 12497.38 200.72 54675.12 88888.00 2015-02-17 16:23:12.375 048 12497.33 200.78 54675.18 88888.00 2015-02-17 16:23:12.500 048 12497.33 200.78 54675.18 88888.00 2015-02-17 16:23:12.625 048 12497.38 200.78 54675.18 88888.00 2015-02-17 16:23:12.750 048 12497.40 200.78 54675.20 88888.00 2015-02-17 16:23:12.875 048 12497.38 200.75 54675.20 88888.00 2015-02-17 16:23:13.000 048 12497.40 200.78 54675.18 88888.00 2015-02-17 16:23:13.125 048 12497.45 200.78 54675.18 88888.00 2015-02-17 16:23:13.250 048 12497.45 200.78 54675.20 88888.00 2015-02-17 16:23:13.375 048 12497.45 200.78 54675.22 88888.00 2015-02-17 16:23:13.500 048 12497.40 200.75 54675.20 88888.00 2015-02-17 16:23:13.625 048 12497.38 200.78 54675.20 88888.00 2015-02-17 16:23:13.750 048 12497.42 200.80 54675.20 88888.00 2015-02-17 16:23:13.875 048 12497.42 200.78 54675.22 88888.00 2015-02-17 16:23:14.000 048 12497.38 200.80 54675.22 88888.00 2015-02-17 16:23:14.125 048 12497.35 200.78 54675.20 88888.00 2015-02-17 16:23:14.250 048 12497.42 200.75 54675.22 88888.00 2015-02-17 16:23:14.375 048 12497.55 200.75 54675.20 88888.00 2015-02-17 16:23:14.500 048 12497.52 200.75 54675.20 88888.00 2015-02-17 16:23:14.625 048 12497.42 200.72 54675.20 88888.00 2015-02-17 16:23:14.750 048 12497.42 200.75 54675.22 88888.00 2015-02-17 16:23:14.875 048 12497.35 200.75 54675.20 88888.00 2015-02-17 16:23:15.000 048 12497.38 200.72 54675.20 88888.00 2015-02-17 16:23:15.125 048 12497.42 200.75 54675.22 88888.00 2015-02-17 16:23:15.250 048 12497.38 200.72 54675.25 88888.00 2015-02-17 16:23:15.375 048 12497.38 200.75 54675.22 88888.00 2015-02-17 16:23:15.500 048 12497.38 200.75 54675.20 88888.00 2015-02-17 16:23:15.625 048 12497.38 200.72 54675.22 88888.00 2015-02-17 16:23:15.750 048 12497.38 200.72 54675.20 88888.00 2015-02-17 16:23:15.875 048 12497.42 200.72 54675.22 88888.00 2015-02-17 16:23:16.000 048 12497.48 200.72 54675.22 88888.00 2015-02-17 16:23:16.125 048 12497.50 200.72 54675.28 88888.00 2015-02-17 16:23:16.250 048 12497.45 200.78 54675.28 88888.00 2015-02-17 16:23:16.375 048 12497.45 200.78 54675.22 88888.00 2015-02-17 16:23:16.500 048 12497.40 200.72 54675.20 88888.00 2015-02-17 16:23:16.625 048 12497.35 200.75 54675.22 88888.00 2015-02-17 16:23:16.750 048 12497.38 200.75 54675.25 88888.00 2015-02-17 16:23:16.875 048 12497.40 200.70 54675.22 88888.00 2015-02-17 16:23:17.000 048 12497.40 200.75 54675.25 88888.00 2015-02-17 16:23:17.125 048 12497.45 200.75 54675.28 88888.00 2015-02-17 16:23:17.250 048 12497.40 200.72 54675.25 88888.00 2015-02-17 16:23:17.375 048 12497.38 200.75 54675.25 88888.00 2015-02-17 16:23:17.500 048 12497.42 200.75 54675.25 88888.00 2015-02-17 16:23:17.625 048 12497.40 200.72 54675.25 88888.00 2015-02-17 16:23:17.750 048 12497.35 200.72 54675.25 88888.00 2015-02-17 16:23:17.875 048 12497.40 200.72 54675.25 88888.00 2015-02-17 16:23:18.000 048 12497.42 200.72 54675.22 88888.00 2015-02-17 16:23:18.125 048 12497.42 200.72 54675.22 88888.00 2015-02-17 16:23:18.250 048 12497.35 200.70 54675.25 88888.00 2015-02-17 16:23:18.375 048 12497.35 200.72 54675.25 88888.00 2015-02-17 16:23:18.500 048 12497.40 200.72 54675.28 88888.00 2015-02-17 16:23:18.625 048 12497.30 200.70 54675.25 88888.00 2015-02-17 16:23:18.750 048 12497.27 200.72 54675.22 88888.00 2015-02-17 16:23:18.875 048 12497.27 200.72 54675.25 88888.00 2015-02-17 16:23:19.000 048 12497.30 200.72 54675.25 88888.00 2015-02-17 16:23:19.125 048 12497.25 200.70 54675.28 88888.00 2015-02-17 16:23:19.250 048 12497.30 200.68 54675.25 88888.00 2015-02-17 16:23:19.375 048 12497.38 200.70 54675.22 88888.00 2015-02-17 16:23:19.500 048 12497.38 200.68 54675.25 88888.00 2015-02-17 16:23:19.625 048 12497.33 200.72 54675.25 88888.00 2015-02-17 16:23:19.750 048 12497.33 200.70 54675.25 88888.00 2015-02-17 16:23:19.875 048 12497.33 200.70 54675.25 88888.00 2015-02-17 16:23:20.000 048 12497.35 200.70 54675.25 88888.00 2015-02-17 16:23:20.125 048 12497.35 200.70 54675.30 88888.00 2015-02-17 16:23:20.250 048 12497.42 200.68 54675.30 88888.00 2015-02-17 16:23:20.375 048 12497.45 200.72 54675.28 88888.00 2015-02-17 16:23:20.500 048 12497.48 200.72 54675.28 88888.00 2015-02-17 16:23:20.625 048 12497.48 200.72 54675.25 88888.00 2015-02-17 16:23:20.750 048 12497.48 200.70 54675.25 88888.00 2015-02-17 16:23:20.875 048 12497.42 200.70 54675.22 88888.00 2015-02-17 16:23:21.000 048 12497.33 200.70 54675.22 88888.00 2015-02-17 16:23:21.125 048 12497.35 200.70 54675.28 88888.00 2015-02-17 16:23:21.250 048 12497.35 200.68 54675.25 88888.00 2015-02-17 16:23:21.375 048 12497.38 200.72 54675.28 88888.00 2015-02-17 16:23:21.500 048 12497.35 200.72 54675.28 88888.00 2015-02-17 16:23:21.625 048 12497.27 200.72 54675.28 88888.00 2015-02-17 16:23:21.750 048 12497.27 200.72 54675.30 88888.00 2015-02-17 16:23:21.875 048 12497.27 200.72 54675.28 88888.00 2015-02-17 16:23:22.000 048 12497.25 200.72 54675.28 88888.00 2015-02-17 16:23:22.125 048 12497.25 200.70 54675.28 88888.00 2015-02-17 16:23:22.250 048 12497.25 200.68 54675.28 88888.00 2015-02-17 16:23:22.375 048 12497.27 200.68 54675.28 88888.00 2015-02-17 16:23:22.500 048 12497.25 200.68 54675.28 88888.00 2015-02-17 16:23:22.625 048 12497.23 200.70 54675.28 88888.00 2015-02-17 16:23:22.750 048 12497.27 200.70 54675.28 88888.00 2015-02-17 16:23:22.875 048 12497.30 200.70 54675.28 88888.00 2015-02-17 16:23:23.000 048 12497.30 200.70 54675.28 88888.00 2015-02-17 16:23:23.125 048 12497.35 200.70 54675.30 88888.00 2015-02-17 16:23:23.250 048 12497.40 200.68 54675.30 88888.00 2015-02-17 16:23:23.375 048 12497.45 200.68 54675.28 88888.00 2015-02-17 16:23:23.500 048 12497.45 200.68 54675.28 88888.00 2015-02-17 16:23:23.625 048 12497.42 200.70 54675.30 88888.00 2015-02-17 16:23:23.750 048 12497.35 200.70 54675.32 88888.00 2015-02-17 16:23:23.875 048 12497.27 200.68 54675.30 88888.00 2015-02-17 16:23:24.000 048 12497.25 200.62 54675.28 88888.00 2015-02-17 16:23:24.125 048 12497.27 200.68 54675.28 88888.00 2015-02-17 16:23:24.250 048 12497.25 200.68 54675.28 88888.00 2015-02-17 16:23:24.375 048 12497.30 200.70 54675.28 88888.00 2015-02-17 16:23:24.500 048 12497.27 200.68 54675.28 88888.00 2015-02-17 16:23:24.625 048 12497.35 200.68 54675.30 88888.00 2015-02-17 16:23:24.750 048 12497.35 200.70 54675.30 88888.00 2015-02-17 16:23:24.875 048 12497.35 200.70 54675.32 88888.00 2015-02-17 16:23:25.000 048 12497.30 200.70 54675.28 88888.00 2015-02-17 16:23:25.125 048 12497.25 200.70 54675.28 88888.00 2015-02-17 16:23:25.250 048 12497.20 200.72 54675.28 88888.00 2015-02-17 16:23:25.375 048 12497.20 200.70 54675.28 88888.00 2015-02-17 16:23:25.500 048 12497.17 200.68 54675.28 88888.00 2015-02-17 16:23:25.625 048 12497.17 200.68 54675.28 88888.00 2015-02-17 16:23:25.750 048 12497.17 200.70 54675.30 88888.00 2015-02-17 16:23:25.875 048 12497.33 200.72 54675.32 88888.00 2015-02-17 16:23:26.000 048 12497.33 200.72 54675.32 88888.00 2015-02-17 16:23:26.125 048 12497.33 200.70 54675.32 88888.00 2015-02-17 16:23:26.250 048 12497.25 200.68 54675.32 88888.00 2015-02-17 16:23:26.375 048 12497.25 200.70 54675.30 88888.00 2015-02-17 16:23:26.500 048 12497.27 200.72 54675.32 88888.00 2015-02-17 16:23:26.625 048 12497.38 200.72 54675.35 88888.00 2015-02-17 16:23:26.750 048 12497.33 200.70 54675.32 88888.00 2015-02-17 16:23:26.875 048 12497.30 200.70 54675.32 88888.00 2015-02-17 16:23:27.000 048 12497.27 200.72 54675.35 88888.00 2015-02-17 16:23:27.125 048 12497.27 200.70 54675.32 88888.00 2015-02-17 16:23:27.250 048 12497.30 200.68 54675.35 88888.00 2015-02-17 16:23:27.375 048 12497.27 200.70 54675.35 88888.00 2015-02-17 16:23:27.500 048 12497.25 200.72 54675.32 88888.00 2015-02-17 16:23:27.625 048 12497.27 200.70 54675.35 88888.00 2015-02-17 16:23:27.750 048 12497.25 200.72 54675.35 88888.00 2015-02-17 16:23:27.875 048 12497.15 200.72 54675.35 88888.00 2015-02-17 16:23:28.000 048 12497.12 200.68 54675.35 88888.00 2015-02-17 16:23:28.125 048 12497.23 200.68 54675.38 88888.00 2015-02-17 16:23:28.250 048 12497.25 200.68 54675.43 88888.00 2015-02-17 16:23:28.375 048 12497.23 200.68 54675.40 88888.00 2015-02-17 16:23:28.500 048 12497.15 200.65 54675.40 88888.00 2015-02-17 16:23:28.625 048 12497.15 200.68 54675.40 88888.00 2015-02-17 16:23:28.750 048 12497.15 200.68 54675.40 88888.00 2015-02-17 16:23:28.875 048 12497.20 200.62 54675.43 88888.00 2015-02-17 16:23:29.000 048 12497.23 200.65 54675.43 88888.00 2015-02-17 16:23:29.125 048 12497.20 200.68 54675.43 88888.00 2015-02-17 16:23:29.250 048 12497.17 200.68 54675.43 88888.00 2015-02-17 16:23:29.375 048 12497.17 200.68 54675.43 88888.00 2015-02-17 16:23:29.500 048 12497.12 200.70 54675.43 88888.00 2015-02-17 16:23:29.625 048 12497.10 200.68 54675.45 88888.00 2015-02-17 16:23:29.750 048 12497.08 200.70 54675.43 88888.00 2015-02-17 16:23:29.875 048 12497.08 200.70 54675.40 88888.00 2015-02-17 16:23:30.000 048 12497.08 200.68 54675.40 88888.00 2015-02-17 16:23:30.125 048 12497.00 200.65 54675.43 88888.00 2015-02-17 16:23:30.250 048 12497.00 200.65 54675.45 88888.00 2015-02-17 16:23:30.375 048 12497.02 200.68 54675.45 88888.00 2015-02-17 16:23:30.500 048 12497.02 200.68 54675.45 88888.00 2015-02-17 16:23:30.625 048 12497.05 200.70 54675.47 88888.00 2015-02-17 16:23:30.750 048 12497.05 200.70 54675.45 88888.00 2015-02-17 16:23:30.875 048 12497.05 200.70 54675.43 88888.00 2015-02-17 16:23:31.000 048 12497.05 200.68 54675.40 88888.00 2015-02-17 16:23:31.125 048 12496.98 200.68 54675.40 88888.00 2015-02-17 16:23:31.250 048 12496.88 200.60 54675.35 88888.00 2015-02-17 16:23:31.375 048 12496.88 200.65 54675.38 88888.00 2015-02-17 16:23:31.500 048 12496.95 200.68 54675.43 88888.00 2015-02-17 16:23:31.625 048 12497.02 200.70 54675.45 88888.00 2015-02-17 16:23:31.750 048 12497.10 200.70 54675.45 88888.00 2015-02-17 16:23:31.875 048 12497.08 200.70 54675.43 88888.00 2015-02-17 16:23:32.000 048 12497.00 200.70 54675.43 88888.00 2015-02-17 16:23:32.125 048 12496.98 200.70 54675.45 88888.00 2015-02-17 16:23:32.250 048 12497.00 200.68 54675.47 88888.00 2015-02-17 16:23:32.375 048 12497.05 200.70 54675.45 88888.00 2015-02-17 16:23:32.500 048 12497.08 200.70 54675.43 88888.00 2015-02-17 16:23:32.625 048 12497.02 200.72 54675.43 88888.00 2015-02-17 16:23:32.750 048 12496.95 200.70 54675.45 88888.00 2015-02-17 16:23:32.875 048 12496.95 200.68 54675.47 88888.00 2015-02-17 16:23:33.000 048 12496.98 200.70 54675.45 88888.00 2015-02-17 16:23:33.125 048 12496.98 200.72 54675.50 88888.00 2015-02-17 16:23:33.250 048 12496.95 200.70 54675.47 88888.00 2015-02-17 16:23:33.375 048 12496.98 200.70 54675.45 88888.00 2015-02-17 16:23:33.500 048 12496.98 200.68 54675.45 88888.00 2015-02-17 16:23:33.625 048 12496.90 200.68 54675.45 88888.00 2015-02-17 16:23:33.750 048 12496.95 200.70 54675.43 88888.00 2015-02-17 16:23:33.875 048 12496.98 200.70 54675.45 88888.00 2015-02-17 16:23:34.000 048 12497.00 200.72 54675.43 88888.00 2015-02-17 16:23:34.125 048 12496.92 200.68 54675.45 88888.00 2015-02-17 16:23:34.250 048 12496.85 200.65 54675.45 88888.00 2015-02-17 16:23:34.375 048 12496.92 200.65 54675.45 88888.00 2015-02-17 16:23:34.500 048 12496.95 200.62 54675.43 88888.00 2015-02-17 16:23:34.625 048 12496.92 200.65 54675.40 88888.00 2015-02-17 16:23:34.750 048 12496.85 200.68 54675.45 88888.00 2015-02-17 16:23:34.875 048 12496.85 200.70 54675.45 88888.00 2015-02-17 16:23:35.000 048 12496.83 200.70 54675.45 88888.00 2015-02-17 16:23:35.125 048 12496.83 200.70 54675.43 88888.00 2015-02-17 16:23:35.250 048 12496.77 200.70 54675.43 88888.00 2015-02-17 16:23:35.375 048 12496.80 200.72 54675.43 88888.00 2015-02-17 16:23:35.500 048 12496.85 200.70 54675.43 88888.00 2015-02-17 16:23:35.625 048 12496.88 200.68 54675.45 88888.00 2015-02-17 16:23:35.750 048 12496.85 200.68 54675.45 88888.00 2015-02-17 16:23:35.875 048 12496.80 200.70 54675.47 88888.00 2015-02-17 16:23:36.000 048 12496.80 200.72 54675.47 88888.00 2015-02-17 16:23:36.125 048 12496.85 200.68 54675.47 88888.00 2015-02-17 16:23:36.250 048 12496.90 200.68 54675.47 88888.00 2015-02-17 16:23:36.375 048 12496.88 200.68 54675.47 88888.00 2015-02-17 16:23:36.500 048 12496.83 200.70 54675.47 88888.00 2015-02-17 16:23:36.625 048 12496.90 200.70 54675.47 88888.00 2015-02-17 16:23:36.750 048 12496.90 200.68 54675.47 88888.00 2015-02-17 16:23:36.875 048 12496.88 200.65 54675.47 88888.00 2015-02-17 16:23:37.000 048 12496.88 200.68 54675.50 88888.00 2015-02-17 16:23:37.125 048 12496.92 200.70 54675.53 88888.00 2015-02-17 16:23:37.250 048 12496.85 200.68 54675.50 88888.00 2015-02-17 16:23:37.375 048 12496.80 200.70 54675.47 88888.00 2015-02-17 16:23:37.500 048 12496.80 200.70 54675.53 88888.00 2015-02-17 16:23:37.625 048 12496.77 200.70 54675.53 88888.00 2015-02-17 16:23:37.750 048 12496.75 200.70 54675.53 88888.00 2015-02-17 16:23:37.875 048 12496.75 200.68 54675.50 88888.00 2015-02-17 16:23:38.000 048 12496.67 200.65 54675.53 88888.00 2015-02-17 16:23:38.125 048 12496.67 200.68 54675.53 88888.00 2015-02-17 16:23:38.250 048 12496.70 200.72 54675.55 88888.00 2015-02-17 16:23:38.375 048 12496.75 200.70 54675.53 88888.00 2015-02-17 16:23:38.500 048 12496.73 200.70 54675.50 88888.00 2015-02-17 16:23:38.625 048 12496.70 200.65 54675.50 88888.00 2015-02-17 16:23:38.750 048 12496.73 200.68 54675.50 88888.00 2015-02-17 16:23:38.875 048 12496.75 200.68 54675.50 88888.00 2015-02-17 16:23:39.000 048 12496.77 200.70 54675.50 88888.00 2015-02-17 16:23:39.125 048 12496.83 200.70 54675.53 88888.00 2015-02-17 16:23:39.250 048 12496.80 200.68 54675.55 88888.00 2015-02-17 16:23:39.375 048 12496.75 200.68 54675.57 88888.00 2015-02-17 16:23:39.500 048 12496.65 200.68 54675.55 88888.00 2015-02-17 16:23:39.625 048 12496.67 200.68 54675.55 88888.00 2015-02-17 16:23:39.750 048 12496.70 200.65 54675.55 88888.00 2015-02-17 16:23:39.875 048 12496.75 200.62 54675.57 88888.00 2015-02-17 16:23:40.000 048 12496.62 200.60 54675.55 88888.00 2015-02-17 16:23:40.125 048 12496.65 200.62 54675.55 88888.00 2015-02-17 16:23:40.250 048 12496.70 200.62 54675.55 88888.00 2015-02-17 16:23:40.375 048 12496.77 200.65 54675.55 88888.00 2015-02-17 16:23:40.500 048 12496.73 200.62 54675.55 88888.00 2015-02-17 16:23:40.625 048 12496.70 200.65 54675.55 88888.00 2015-02-17 16:23:40.750 048 12496.75 200.68 54675.55 88888.00 2015-02-17 16:23:40.875 048 12496.73 200.62 54675.55 88888.00 2015-02-17 16:23:41.000 048 12496.67 200.60 54675.55 88888.00 2015-02-17 16:23:41.125 048 12496.65 200.65 54675.55 88888.00 2015-02-17 16:23:41.250 048 12496.65 200.62 54675.55 88888.00 2015-02-17 16:23:41.375 048 12496.70 200.62 54675.53 88888.00 2015-02-17 16:23:41.500 048 12496.70 200.60 54675.53 88888.00 2015-02-17 16:23:41.625 048 12496.62 200.60 54675.55 88888.00 2015-02-17 16:23:41.750 048 12496.60 200.62 54675.57 88888.00 2015-02-17 16:23:41.875 048 12496.60 200.62 54675.57 88888.00 2015-02-17 16:23:42.000 048 12496.60 200.60 54675.55 88888.00 2015-02-17 16:23:42.125 048 12496.55 200.55 54675.57 88888.00 2015-02-17 16:23:42.250 048 12496.45 200.55 54675.55 88888.00 2015-02-17 16:23:42.375 048 12496.50 200.55 54675.53 88888.00 2015-02-17 16:23:42.500 048 12496.52 200.60 54675.55 88888.00 2015-02-17 16:23:42.625 048 12496.58 200.60 54675.57 88888.00 2015-02-17 16:23:42.750 048 12496.58 200.57 54675.57 88888.00 2015-02-17 16:23:42.875 048 12496.55 200.57 54675.60 88888.00 2015-02-17 16:23:43.000 048 12496.52 200.55 54675.57 88888.00 2015-02-17 16:23:43.125 048 12496.60 200.55 54675.60 88888.00 2015-02-17 16:23:43.250 048 12496.60 200.55 54675.57 88888.00 2015-02-17 16:23:43.375 048 12496.65 200.55 54675.57 88888.00 2015-02-17 16:23:43.500 048 12496.65 200.55 54675.57 88888.00 2015-02-17 16:23:43.625 048 12496.65 200.57 54675.57 88888.00 2015-02-17 16:23:43.750 048 12496.67 200.57 54675.57 88888.00 2015-02-17 16:23:43.875 048 12496.70 200.57 54675.57 88888.00 2015-02-17 16:23:44.000 048 12496.62 200.55 54675.55 88888.00 2015-02-17 16:23:44.125 048 12496.58 200.57 54675.60 88888.00 2015-02-17 16:23:44.250 048 12496.58 200.57 54675.60 88888.00 2015-02-17 16:23:44.375 048 12496.60 200.57 54675.60 88888.00 2015-02-17 16:23:44.500 048 12496.55 200.57 54675.60 88888.00 2015-02-17 16:23:44.625 048 12496.48 200.53 54675.57 88888.00 2015-02-17 16:23:44.750 048 12496.50 200.50 54675.60 88888.00 2015-02-17 16:23:44.875 048 12496.52 200.50 54675.57 88888.00 2015-02-17 16:23:45.000 048 12496.52 200.50 54675.57 88888.00 2015-02-17 16:23:45.125 048 12496.52 200.50 54675.60 88888.00 2015-02-17 16:23:45.250 048 12496.50 200.47 54675.60 88888.00 2015-02-17 16:23:45.375 048 12496.58 200.47 54675.57 88888.00 2015-02-17 16:23:45.500 048 12496.55 200.50 54675.60 88888.00 2015-02-17 16:23:45.625 048 12496.52 200.53 54675.60 88888.00 2015-02-17 16:23:45.750 048 12496.55 200.50 54675.57 88888.00 2015-02-17 16:23:45.875 048 12496.62 200.50 54675.60 88888.00 2015-02-17 16:23:46.000 048 12496.60 200.47 54675.57 88888.00 2015-02-17 16:23:46.125 048 12496.52 200.47 54675.62 88888.00 2015-02-17 16:23:46.250 048 12496.40 200.47 54675.62 88888.00 2015-02-17 16:23:46.375 048 12496.45 200.50 54675.62 88888.00 2015-02-17 16:23:46.500 048 12496.50 200.50 54675.60 88888.00 2015-02-17 16:23:46.625 048 12496.48 200.47 54675.60 88888.00 2015-02-17 16:23:46.750 048 12496.52 200.50 54675.60 88888.00 2015-02-17 16:23:46.875 048 12496.55 200.53 54675.60 88888.00 2015-02-17 16:23:47.000 048 12496.52 200.50 54675.55 88888.00 2015-02-17 16:23:47.125 048 12496.55 200.50 54675.60 88888.00 2015-02-17 16:23:47.250 048 12496.55 200.45 54675.60 88888.00 2015-02-17 16:23:47.375 048 12496.55 200.47 54675.60 88888.00 2015-02-17 16:23:47.500 048 12496.48 200.50 54675.62 88888.00 2015-02-17 16:23:47.625 048 12496.45 200.47 54675.62 88888.00 2015-02-17 16:23:47.750 048 12496.48 200.47 54675.60 88888.00 2015-02-17 16:23:47.875 048 12496.50 200.47 54675.57 88888.00 2015-02-17 16:23:48.000 048 12496.48 200.47 54675.55 88888.00 2015-02-17 16:23:48.125 048 12496.50 200.47 54675.57 88888.00 2015-02-17 16:23:48.250 048 12496.50 200.47 54675.60 88888.00 2015-02-17 16:23:48.375 048 12496.45 200.47 54675.62 88888.00 2015-02-17 16:23:48.500 048 12496.48 200.47 54675.62 88888.00 2015-02-17 16:23:48.625 048 12496.50 200.50 54675.60 88888.00 2015-02-17 16:23:48.750 048 12496.50 200.50 54675.62 88888.00 2015-02-17 16:23:48.875 048 12496.48 200.47 54675.65 88888.00 2015-02-17 16:23:49.000 048 12496.50 200.47 54675.62 88888.00 2015-02-17 16:23:49.125 048 12496.52 200.47 54675.62 88888.00 2015-02-17 16:23:49.250 048 12496.50 200.45 54675.62 88888.00 2015-02-17 16:23:49.375 048 12496.50 200.50 54675.62 88888.00 2015-02-17 16:23:49.500 048 12496.50 200.53 54675.65 88888.00 2015-02-17 16:23:49.625 048 12496.42 200.53 54675.65 88888.00 2015-02-17 16:23:49.750 048 12496.42 200.53 54675.65 88888.00 2015-02-17 16:23:49.875 048 12496.42 200.53 54675.65 88888.00 2015-02-17 16:23:50.000 048 12496.42 200.50 54675.65 88888.00 2015-02-17 16:23:50.125 048 12496.45 200.47 54675.65 88888.00 2015-02-17 16:23:50.250 048 12496.50 200.47 54675.68 88888.00 2015-02-17 16:23:50.375 048 12496.52 200.50 54675.65 88888.00 2015-02-17 16:23:50.500 048 12496.50 200.50 54675.65 88888.00 2015-02-17 16:23:50.625 048 12496.52 200.50 54675.62 88888.00 2015-02-17 16:23:50.750 048 12496.52 200.50 54675.62 88888.00 2015-02-17 16:23:50.875 048 12496.48 200.53 54675.65 88888.00 2015-02-17 16:23:51.000 048 12496.48 200.53 54675.65 88888.00 2015-02-17 16:23:51.125 048 12496.52 200.53 54675.65 88888.00 2015-02-17 16:23:51.250 048 12496.50 200.50 54675.65 88888.00 2015-02-17 16:23:51.375 048 12496.52 200.53 54675.65 88888.00 2015-02-17 16:23:51.500 048 12496.58 200.55 54675.68 88888.00 2015-02-17 16:23:51.625 048 12496.58 200.53 54675.65 88888.00 2015-02-17 16:23:51.750 048 12496.55 200.50 54675.62 88888.00 2015-02-17 16:23:51.875 048 12496.52 200.50 54675.62 88888.00 2015-02-17 16:23:52.000 048 12496.55 200.53 54675.62 88888.00 2015-02-17 16:23:52.125 048 12496.58 200.53 54675.68 88888.00 2015-02-17 16:23:52.250 048 12496.55 200.53 54675.70 88888.00 2015-02-17 16:23:52.375 048 12496.65 200.55 54675.70 88888.00 2015-02-17 16:23:52.500 048 12496.73 200.57 54675.68 88888.00 2015-02-17 16:23:52.625 048 12496.65 200.53 54675.68 88888.00 2015-02-17 16:23:52.750 048 12496.58 200.53 54675.65 88888.00 2015-02-17 16:23:52.875 048 12496.50 200.50 54675.68 88888.00 2015-02-17 16:23:53.000 048 12496.50 200.50 54675.65 88888.00 2015-02-17 16:23:53.125 048 12496.52 200.53 54675.68 88888.00 2015-02-17 16:23:53.250 048 12496.50 200.53 54675.70 88888.00 2015-02-17 16:23:53.375 048 12496.50 200.53 54675.68 88888.00 2015-02-17 16:23:53.500 048 12496.50 200.55 54675.68 88888.00 2015-02-17 16:23:53.625 048 12496.52 200.57 54675.65 88888.00 2015-02-17 16:23:53.750 048 12496.52 200.57 54675.68 88888.00 2015-02-17 16:23:53.875 048 12496.62 200.57 54675.68 88888.00 2015-02-17 16:23:54.000 048 12496.65 200.57 54675.65 88888.00 2015-02-17 16:23:54.125 048 12496.58 200.60 54675.65 88888.00 2015-02-17 16:23:54.250 048 12496.52 200.55 54675.65 88888.00 2015-02-17 16:23:54.375 048 12496.50 200.57 54675.65 88888.00 2015-02-17 16:23:54.500 048 12496.45 200.57 54675.62 88888.00 2015-02-17 16:23:54.625 048 12496.45 200.57 54675.65 88888.00 2015-02-17 16:23:54.750 048 12496.52 200.60 54675.68 88888.00 2015-02-17 16:23:54.875 048 12496.52 200.60 54675.68 88888.00 2015-02-17 16:23:55.000 048 12496.52 200.57 54675.65 88888.00 2015-02-17 16:23:55.125 048 12496.58 200.60 54675.65 88888.00 2015-02-17 16:23:55.250 048 12496.50 200.57 54675.65 88888.00 2015-02-17 16:23:55.375 048 12496.48 200.57 54675.68 88888.00 2015-02-17 16:23:55.500 048 12496.50 200.57 54675.65 88888.00 2015-02-17 16:23:55.625 048 12496.52 200.55 54675.65 88888.00 2015-02-17 16:23:55.750 048 12496.48 200.55 54675.62 88888.00 2015-02-17 16:23:55.875 048 12496.48 200.55 54675.65 88888.00 2015-02-17 16:23:56.000 048 12496.50 200.60 54675.68 88888.00 2015-02-17 16:23:56.125 048 12496.48 200.60 54675.68 88888.00 2015-02-17 16:23:56.250 048 12496.42 200.57 54675.65 88888.00 2015-02-17 16:23:56.375 048 12496.45 200.60 54675.68 88888.00 2015-02-17 16:23:56.500 048 12496.45 200.57 54675.68 88888.00 2015-02-17 16:23:56.625 048 12496.45 200.57 54675.68 88888.00 2015-02-17 16:23:56.750 048 12496.42 200.62 54675.70 88888.00 2015-02-17 16:23:56.875 048 12496.45 200.62 54675.68 88888.00 2015-02-17 16:23:57.000 048 12496.45 200.62 54675.68 88888.00 2015-02-17 16:23:57.125 048 12496.48 200.60 54675.70 88888.00 2015-02-17 16:23:57.250 048 12496.50 200.60 54675.68 88888.00 2015-02-17 16:23:57.375 048 12496.55 200.62 54675.70 88888.00 2015-02-17 16:23:57.500 048 12496.52 200.60 54675.70 88888.00 2015-02-17 16:23:57.625 048 12496.52 200.57 54675.68 88888.00 2015-02-17 16:23:57.750 048 12496.48 200.57 54675.65 88888.00 2015-02-17 16:23:57.875 048 12496.42 200.60 54675.62 88888.00 2015-02-17 16:23:58.000 048 12496.45 200.60 54675.65 88888.00 2015-02-17 16:23:58.125 048 12496.50 200.62 54675.68 88888.00 2015-02-17 16:23:58.250 048 12496.55 200.62 54675.70 88888.00 2015-02-17 16:23:58.375 048 12496.55 200.65 54675.70 88888.00 2015-02-17 16:23:58.500 048 12496.52 200.62 54675.70 88888.00 2015-02-17 16:23:58.625 048 12496.48 200.62 54675.68 88888.00 2015-02-17 16:23:58.750 048 12496.45 200.60 54675.68 88888.00 2015-02-17 16:23:58.875 048 12496.50 200.57 54675.68 88888.00 2015-02-17 16:23:59.000 048 12496.50 200.60 54675.65 88888.00 2015-02-17 16:23:59.125 048 12496.52 200.60 54675.65 88888.00 2015-02-17 16:23:59.250 048 12496.48 200.57 54675.68 88888.00 2015-02-17 16:23:59.375 048 12496.50 200.62 54675.65 88888.00 2015-02-17 16:23:59.500 048 12496.52 200.60 54675.65 88888.00 2015-02-17 16:23:59.625 048 12496.52 200.60 54675.65 88888.00 2015-02-17 16:23:59.750 048 12496.48 200.60 54675.65 88888.00 2015-02-17 16:23:59.875 048 12496.45 200.57 54675.65 88888.00 2015-02-17 16:24:00.000 048 12496.45 200.57 54675.62 88888.00 2015-02-17 16:24:00.125 048 12496.48 200.60 54675.68 88888.00 2015-02-17 16:24:00.250 048 12496.48 200.57 54675.68 88888.00 2015-02-17 16:24:00.375 048 12496.52 200.60 54675.68 88888.00 2015-02-17 16:24:00.500 048 12496.58 200.65 54675.68 88888.00 2015-02-17 16:24:00.625 048 12496.55 200.65 54675.68 88888.00 2015-02-17 16:24:00.750 048 12496.50 200.62 54675.65 88888.00 2015-02-17 16:24:00.875 048 12496.52 200.60 54675.65 88888.00 2015-02-17 16:24:01.000 048 12496.52 200.57 54675.65 88888.00 2015-02-17 16:24:01.125 048 12496.48 200.62 54675.62 88888.00 2015-02-17 16:24:01.250 048 12496.50 200.57 54675.65 88888.00 2015-02-17 16:24:01.375 048 12496.55 200.60 54675.65 88888.00 2015-02-17 16:24:01.500 048 12496.58 200.62 54675.65 88888.00 2015-02-17 16:24:01.625 048 12496.58 200.62 54675.65 88888.00 2015-02-17 16:24:01.750 048 12496.52 200.62 54675.65 88888.00 2015-02-17 16:24:01.875 048 12496.48 200.62 54675.62 88888.00 2015-02-17 16:24:02.000 048 12496.42 200.60 54675.62 88888.00 2015-02-17 16:24:02.125 048 12496.45 200.60 54675.65 88888.00 2015-02-17 16:24:02.250 048 12496.48 200.62 54675.68 88888.00 2015-02-17 16:24:02.375 048 12496.52 200.68 54675.68 88888.00 2015-02-17 16:24:02.500 048 12496.52 200.68 54675.68 88888.00 2015-02-17 16:24:02.625 048 12496.50 200.68 54675.68 88888.00 2015-02-17 16:24:02.750 048 12496.48 200.70 54675.68 88888.00 2015-02-17 16:24:02.875 048 12496.42 200.68 54675.65 88888.00 2015-02-17 16:24:03.000 048 12496.40 200.68 54675.60 88888.00 2015-02-17 16:24:03.125 048 12496.48 200.68 54675.65 88888.00 2015-02-17 16:24:03.250 048 12496.55 200.65 54675.68 88888.00 2015-02-17 16:24:03.375 048 12496.58 200.65 54675.65 88888.00 2015-02-17 16:24:03.500 048 12496.50 200.65 54675.65 88888.00 2015-02-17 16:24:03.625 048 12496.40 200.68 54675.68 88888.00 2015-02-17 16:24:03.750 048 12496.45 200.68 54675.68 88888.00 2015-02-17 16:24:03.875 048 12496.50 200.68 54675.65 88888.00 2015-02-17 16:24:04.000 048 12496.52 200.68 54675.65 88888.00 2015-02-17 16:24:04.125 048 12496.50 200.68 54675.65 88888.00 2015-02-17 16:24:04.250 048 12496.40 200.65 54675.65 88888.00 2015-02-17 16:24:04.375 048 12496.40 200.70 54675.62 88888.00 2015-02-17 16:24:04.500 048 12496.42 200.68 54675.65 88888.00 2015-02-17 16:24:04.625 048 12496.48 200.68 54675.65 88888.00 2015-02-17 16:24:04.750 048 12496.48 200.68 54675.65 88888.00 2015-02-17 16:24:04.875 048 12496.48 200.68 54675.65 88888.00 2015-02-17 16:24:05.000 048 12496.50 200.68 54675.65 88888.00 2015-02-17 16:24:05.125 048 12496.52 200.70 54675.65 88888.00 2015-02-17 16:24:05.250 048 12496.50 200.70 54675.68 88888.00 2015-02-17 16:24:05.375 048 12496.52 200.70 54675.65 88888.00 2015-02-17 16:24:05.500 048 12496.55 200.72 54675.65 88888.00 2015-02-17 16:24:05.625 048 12496.55 200.70 54675.62 88888.00 2015-02-17 16:24:05.750 048 12496.50 200.65 54675.62 88888.00 2015-02-17 16:24:05.875 048 12496.50 200.68 54675.62 88888.00 2015-02-17 16:24:06.000 048 12496.52 200.65 54675.62 88888.00 2015-02-17 16:24:06.125 048 12496.52 200.68 54675.65 88888.00 2015-02-17 16:24:06.250 048 12496.50 200.70 54675.65 88888.00 2015-02-17 16:24:06.375 048 12496.58 200.72 54675.65 88888.00 2015-02-17 16:24:06.500 048 12496.55 200.72 54675.65 88888.00 2015-02-17 16:24:06.625 048 12496.52 200.70 54675.65 88888.00 2015-02-17 16:24:06.750 048 12496.50 200.70 54675.62 88888.00 2015-02-17 16:24:06.875 048 12496.50 200.72 54675.65 88888.00 2015-02-17 16:24:07.000 048 12496.55 200.72 54675.62 88888.00 2015-02-17 16:24:07.125 048 12496.58 200.72 54675.65 88888.00 2015-02-17 16:24:07.250 048 12496.52 200.68 54675.65 88888.00 2015-02-17 16:24:07.375 048 12496.52 200.70 54675.62 88888.00 2015-02-17 16:24:07.500 048 12496.55 200.72 54675.65 88888.00 2015-02-17 16:24:07.625 048 12496.58 200.72 54675.68 88888.00 2015-02-17 16:24:07.750 048 12496.58 200.72 54675.65 88888.00 2015-02-17 16:24:07.875 048 12496.50 200.70 54675.60 88888.00 2015-02-17 16:24:08.000 048 12496.45 200.72 54675.57 88888.00 2015-02-17 16:24:08.125 048 12496.50 200.75 54675.60 88888.00 2015-02-17 16:24:08.250 048 12496.55 200.72 54675.62 88888.00 2015-02-17 16:24:08.375 048 12496.52 200.72 54675.60 88888.00 2015-02-17 16:24:08.500 048 12496.50 200.72 54675.57 88888.00 2015-02-17 16:24:08.625 048 12496.52 200.70 54675.60 88888.00 2015-02-17 16:24:08.750 048 12496.45 200.70 54675.57 88888.00 2015-02-17 16:24:08.875 048 12496.48 200.70 54675.57 88888.00 2015-02-17 16:24:09.000 048 12496.48 200.72 54675.57 88888.00 2015-02-17 16:24:09.125 048 12496.50 200.72 54675.57 88888.00 2015-02-17 16:24:09.250 048 12496.48 200.70 54675.57 88888.00 2015-02-17 16:24:09.375 048 12496.55 200.70 54675.55 88888.00 2015-02-17 16:24:09.500 048 12496.58 200.70 54675.55 88888.00 2015-02-17 16:24:09.625 048 12496.58 200.70 54675.55 88888.00 2015-02-17 16:24:09.750 048 12496.58 200.72 54675.57 88888.00 2015-02-17 16:24:09.875 048 12496.58 200.72 54675.57 88888.00 2015-02-17 16:24:10.000 048 12496.55 200.72 54675.57 88888.00 2015-02-17 16:24:10.125 048 12496.52 200.72 54675.57 88888.00 2015-02-17 16:24:10.250 048 12496.58 200.68 54675.57 88888.00 2015-02-17 16:24:10.375 048 12496.62 200.70 54675.55 88888.00 2015-02-17 16:24:10.500 048 12496.60 200.70 54675.57 88888.00 2015-02-17 16:24:10.625 048 12496.52 200.72 54675.60 88888.00 2015-02-17 16:24:10.750 048 12496.52 200.75 54675.62 88888.00 2015-02-17 16:24:10.875 048 12496.55 200.72 54675.57 88888.00 2015-02-17 16:24:11.000 048 12496.58 200.72 54675.55 88888.00 2015-02-17 16:24:11.125 048 12496.60 200.70 54675.57 88888.00 2015-02-17 16:24:11.250 048 12496.55 200.72 54675.55 88888.00 2015-02-17 16:24:11.375 048 12496.55 200.78 54675.55 88888.00 2015-02-17 16:24:11.500 048 12496.52 200.75 54675.55 88888.00 2015-02-17 16:24:11.625 048 12496.52 200.72 54675.55 88888.00 2015-02-17 16:24:11.750 048 12496.50 200.70 54675.57 88888.00 2015-02-17 16:24:11.875 048 12496.50 200.70 54675.55 88888.00 2015-02-17 16:24:12.000 048 12496.52 200.72 54675.53 88888.00 2015-02-17 16:24:12.125 048 12496.52 200.75 54675.55 88888.00 2015-02-17 16:24:12.250 048 12496.45 200.70 54675.57 88888.00 2015-02-17 16:24:12.375 048 12496.52 200.72 54675.57 88888.00 2015-02-17 16:24:12.500 048 12496.55 200.72 54675.57 88888.00 2015-02-17 16:24:12.625 048 12496.50 200.72 54675.60 88888.00 2015-02-17 16:24:12.750 048 12496.45 200.70 54675.60 88888.00 2015-02-17 16:24:12.875 048 12496.42 200.72 54675.60 88888.00 2015-02-17 16:24:13.000 048 12496.42 200.72 54675.57 88888.00 2015-02-17 16:24:13.125 048 12496.50 200.72 54675.60 88888.00 2015-02-17 16:24:13.250 048 12496.52 200.70 54675.60 88888.00 2015-02-17 16:24:13.375 048 12496.50 200.72 54675.60 88888.00 2015-02-17 16:24:13.500 048 12496.48 200.72 54675.60 88888.00 2015-02-17 16:24:13.625 048 12496.48 200.72 54675.62 88888.00 2015-02-17 16:24:13.750 048 12496.45 200.75 54675.60 88888.00 2015-02-17 16:24:13.875 048 12496.42 200.72 54675.60 88888.00 2015-02-17 16:24:14.000 048 12496.45 200.70 54675.57 88888.00 2015-02-17 16:24:14.125 048 12496.48 200.70 54675.57 88888.00 2015-02-17 16:24:14.250 048 12496.52 200.72 54675.60 88888.00 2015-02-17 16:24:14.375 048 12496.58 200.72 54675.57 88888.00 2015-02-17 16:24:14.500 048 12496.55 200.72 54675.57 88888.00 2015-02-17 16:24:14.625 048 12496.52 200.72 54675.62 88888.00 2015-02-17 16:24:14.750 048 12496.62 200.72 54675.62 88888.00 2015-02-17 16:24:14.875 048 12496.60 200.70 54675.62 88888.00 2015-02-17 16:24:15.000 048 12496.52 200.72 54675.60 88888.00 2015-02-17 16:24:15.125 048 12496.52 200.75 54675.62 88888.00 2015-02-17 16:24:15.250 048 12496.52 200.68 54675.65 88888.00 2015-02-17 16:24:15.375 048 12496.55 200.68 54675.62 88888.00 2015-02-17 16:24:15.500 048 12496.52 200.68 54675.62 88888.00 2015-02-17 16:24:15.625 048 12496.50 200.68 54675.60 88888.00 2015-02-17 16:24:15.750 048 12496.52 200.68 54675.62 88888.00 2015-02-17 16:24:15.875 048 12496.52 200.70 54675.62 88888.00 2015-02-17 16:24:16.000 048 12496.48 200.65 54675.60 88888.00 2015-02-17 16:24:16.125 048 12496.50 200.68 54675.60 88888.00 2015-02-17 16:24:16.250 048 12496.58 200.68 54675.62 88888.00 2015-02-17 16:24:16.375 048 12496.60 200.68 54675.60 88888.00 2015-02-17 16:24:16.500 048 12496.58 200.68 54675.57 88888.00 2015-02-17 16:24:16.625 048 12496.50 200.68 54675.62 88888.00 2015-02-17 16:24:16.750 048 12496.45 200.70 54675.62 88888.00 2015-02-17 16:24:16.875 048 12496.45 200.65 54675.62 88888.00 2015-02-17 16:24:17.000 048 12496.52 200.65 54675.60 88888.00 2015-02-17 16:24:17.125 048 12496.48 200.65 54675.62 88888.00 2015-02-17 16:24:17.250 048 12496.45 200.62 54675.62 88888.00 2015-02-17 16:24:17.375 048 12496.48 200.62 54675.62 88888.00 2015-02-17 16:24:17.500 048 12496.45 200.62 54675.60 88888.00 2015-02-17 16:24:17.625 048 12496.45 200.60 54675.62 88888.00 2015-02-17 16:24:17.750 048 12496.50 200.60 54675.62 88888.00 2015-02-17 16:24:17.875 048 12496.50 200.62 54675.62 88888.00 2015-02-17 16:24:18.000 048 12496.48 200.65 54675.62 88888.00 2015-02-17 16:24:18.125 048 12496.48 200.60 54675.65 88888.00 2015-02-17 16:24:18.250 048 12496.45 200.57 54675.65 88888.00 2015-02-17 16:24:18.375 048 12496.50 200.60 54675.65 88888.00 2015-02-17 16:24:18.500 048 12496.55 200.62 54675.65 88888.00 2015-02-17 16:24:18.625 048 12496.58 200.62 54675.65 88888.00 2015-02-17 16:24:18.750 048 12496.58 200.60 54675.65 88888.00 2015-02-17 16:24:18.875 048 12496.52 200.55 54675.62 88888.00 2015-02-17 16:24:19.000 048 12496.48 200.55 54675.60 88888.00 2015-02-17 16:24:19.125 048 12496.48 200.57 54675.62 88888.00 2015-02-17 16:24:19.250 048 12496.48 200.55 54675.65 88888.00 2015-02-17 16:24:19.375 048 12496.55 200.57 54675.65 88888.00 2015-02-17 16:24:19.500 048 12496.50 200.53 54675.65 88888.00 2015-02-17 16:24:19.625 048 12496.45 200.53 54675.65 88888.00 2015-02-17 16:24:19.750 048 12496.48 200.53 54675.65 88888.00 2015-02-17 16:24:19.875 048 12496.50 200.55 54675.62 88888.00 2015-02-17 16:24:20.000 048 12496.45 200.53 54675.57 88888.00 2015-02-17 16:24:20.125 048 12496.45 200.55 54675.62 88888.00 2015-02-17 16:24:20.250 048 12496.48 200.53 54675.65 88888.00 2015-02-17 16:24:20.375 048 12496.48 200.50 54675.65 88888.00 2015-02-17 16:24:20.500 048 12496.45 200.50 54675.65 88888.00 2015-02-17 16:24:20.625 048 12496.45 200.50 54675.65 88888.00 2015-02-17 16:24:20.750 048 12496.48 200.50 54675.62 88888.00 2015-02-17 16:24:20.875 048 12496.48 200.47 54675.62 88888.00 2015-02-17 16:24:21.000 048 12496.45 200.50 54675.68 88888.00 2015-02-17 16:24:21.125 048 12496.42 200.50 54675.72 88888.00 2015-02-17 16:24:21.250 048 12496.45 200.47 54675.68 88888.00 2015-02-17 16:24:21.375 048 12496.45 200.45 54675.65 88888.00 2015-02-17 16:24:21.500 048 12496.38 200.45 54675.65 88888.00 2015-02-17 16:24:21.625 048 12496.42 200.45 54675.68 88888.00 2015-02-17 16:24:21.750 048 12496.42 200.43 54675.65 88888.00 2015-02-17 16:24:21.875 048 12496.42 200.45 54675.62 88888.00 2015-02-17 16:24:22.000 048 12496.42 200.43 54675.62 88888.00 2015-02-17 16:24:22.125 048 12496.42 200.40 54675.65 88888.00 2015-02-17 16:24:22.250 048 12496.38 200.38 54675.65 88888.00 2015-02-17 16:24:22.375 048 12496.30 200.43 54675.65 88888.00 2015-02-17 16:24:22.500 048 12496.27 200.43 54675.65 88888.00 2015-02-17 16:24:22.625 048 12496.38 200.43 54675.68 88888.00 2015-02-17 16:24:22.750 048 12496.45 200.43 54675.70 88888.00 2015-02-17 16:24:22.875 048 12496.45 200.40 54675.68 88888.00 2015-02-17 16:24:23.000 048 12496.40 200.38 54675.65 88888.00 2015-02-17 16:24:23.125 048 12496.40 200.38 54675.65 88888.00 2015-02-17 16:24:23.250 048 12496.48 200.35 54675.65 88888.00 2015-02-17 16:24:23.375 048 12496.52 200.38 54675.65 88888.00 2015-02-17 16:24:23.500 048 12496.48 200.40 54675.65 88888.00 2015-02-17 16:24:23.625 048 12496.42 200.38 54675.65 88888.00 2015-02-17 16:24:23.750 048 12496.35 200.35 54675.62 88888.00 2015-02-17 16:24:23.875 048 12496.38 200.30 54675.68 88888.00 2015-02-17 16:24:24.000 048 12496.42 200.30 54675.65 88888.00 2015-02-17 16:24:24.125 048 12496.40 200.30 54675.68 88888.00 2015-02-17 16:24:24.250 048 12496.38 200.28 54675.68 88888.00 2015-02-17 16:24:24.375 048 12496.40 200.28 54675.65 88888.00 2015-02-17 16:24:24.500 048 12496.40 200.32 54675.68 88888.00 2015-02-17 16:24:24.625 048 12496.40 200.32 54675.68 88888.00 2015-02-17 16:24:24.750 048 12496.38 200.30 54675.68 88888.00 2015-02-17 16:24:24.875 048 12496.42 200.32 54675.70 88888.00 2015-02-17 16:24:25.000 048 12496.42 200.30 54675.68 88888.00 2015-02-17 16:24:25.125 048 12496.48 200.30 54675.68 88888.00 2015-02-17 16:24:25.250 048 12496.48 200.28 54675.70 88888.00 2015-02-17 16:24:25.375 048 12496.48 200.28 54675.72 88888.00 2015-02-17 16:24:25.500 048 12496.42 200.28 54675.72 88888.00 2015-02-17 16:24:25.625 048 12496.38 200.25 54675.70 88888.00 2015-02-17 16:24:25.750 048 12496.30 200.28 54675.68 88888.00 2015-02-17 16:24:25.875 048 12496.33 200.28 54675.68 88888.00 2015-02-17 16:24:26.000 048 12496.35 200.22 54675.62 88888.00 2015-02-17 16:24:26.125 048 12496.38 200.22 54675.68 88888.00 2015-02-17 16:24:26.250 048 12496.35 200.22 54675.68 88888.00 2015-02-17 16:24:26.375 048 12496.33 200.22 54675.70 88888.00 2015-02-17 16:24:26.500 048 12496.33 200.22 54675.70 88888.00 2015-02-17 16:24:26.625 048 12496.30 200.22 54675.70 88888.00 2015-02-17 16:24:26.750 048 12496.35 200.20 54675.68 88888.00 2015-02-17 16:24:26.875 048 12496.33 200.18 54675.70 88888.00 2015-02-17 16:24:27.000 048 12496.33 200.20 54675.72 88888.00 2015-02-17 16:24:27.125 048 12496.38 200.20 54675.72 88888.00 2015-02-17 16:24:27.250 048 12496.33 200.18 54675.70 88888.00 2015-02-17 16:24:27.375 048 12496.35 200.20 54675.70 88888.00 2015-02-17 16:24:27.500 048 12496.30 200.22 54675.70 88888.00 2015-02-17 16:24:27.625 048 12496.27 200.20 54675.68 88888.00 2015-02-17 16:24:27.750 048 12496.25 200.15 54675.68 88888.00 2015-02-17 16:24:27.875 048 12496.35 200.15 54675.68 88888.00 2015-02-17 16:24:28.000 048 12496.38 200.15 54675.68 88888.00 2015-02-17 16:24:28.125 048 12496.35 200.15 54675.70 88888.00 2015-02-17 16:24:28.250 048 12496.27 200.12 54675.68 88888.00 2015-02-17 16:24:28.375 048 12496.35 200.15 54675.68 88888.00 2015-02-17 16:24:28.500 048 12496.38 200.12 54675.70 88888.00 2015-02-17 16:24:28.625 048 12496.40 200.12 54675.70 88888.00 2015-02-17 16:24:28.750 048 12496.42 200.12 54675.75 88888.00 2015-02-17 16:24:28.875 048 12496.45 200.10 54675.70 88888.00 2015-02-17 16:24:29.000 048 12496.38 200.10 54675.70 88888.00 2015-02-17 16:24:29.125 048 12496.35 200.07 54675.68 88888.00 2015-02-17 16:24:29.250 048 12496.35 200.05 54675.70 88888.00 2015-02-17 16:24:29.375 048 12496.33 200.05 54675.68 88888.00 2015-02-17 16:24:29.500 048 12496.33 200.10 54675.70 88888.00 2015-02-17 16:24:29.625 048 12496.38 200.12 54675.72 88888.00 2015-02-17 16:24:29.750 048 12496.40 200.10 54675.75 88888.00 2015-02-17 16:24:29.875 048 12496.35 200.10 54675.75 88888.00 2015-02-17 16:24:30.000 048 12496.23 200.07 54675.72 88888.00 2015-02-17 16:24:30.125 048 12496.23 200.07 54675.70 88888.00 2015-02-17 16:24:30.250 048 12496.27 200.07 54675.72 88888.00 2015-02-17 16:24:30.375 048 12496.35 200.10 54675.75 88888.00 2015-02-17 16:24:30.500 048 12496.38 200.07 54675.75 88888.00 2015-02-17 16:24:30.625 048 12496.33 200.07 54675.72 88888.00 2015-02-17 16:24:30.750 048 12496.23 200.05 54675.72 88888.00 2015-02-17 16:24:30.875 048 12496.23 200.07 54675.72 88888.00 2015-02-17 16:24:31.000 048 12496.27 200.05 54675.72 88888.00 2015-02-17 16:24:31.125 048 12496.27 200.05 54675.70 88888.00 2015-02-17 16:24:31.250 048 12496.23 200.05 54675.72 88888.00 2015-02-17 16:24:31.375 048 12496.25 200.05 54675.72 88888.00 2015-02-17 16:24:31.500 048 12496.27 200.05 54675.70 88888.00 2015-02-17 16:24:31.625 048 12496.25 200.05 54675.70 88888.00 2015-02-17 16:24:31.750 048 12496.30 200.05 54675.70 88888.00 2015-02-17 16:24:31.875 048 12496.33 200.05 54675.70 88888.00 2015-02-17 16:24:32.000 048 12496.38 200.05 54675.72 88888.00 2015-02-17 16:24:32.125 048 12496.40 200.03 54675.72 88888.00 2015-02-17 16:24:32.250 048 12496.35 199.97 54675.75 88888.00 2015-02-17 16:24:32.375 048 12496.27 199.97 54675.72 88888.00 2015-02-17 16:24:32.500 048 12496.20 199.93 54675.72 88888.00 2015-02-17 16:24:32.625 048 12496.30 199.95 54675.75 88888.00 2015-02-17 16:24:32.750 048 12496.35 200.00 54675.75 88888.00 2015-02-17 16:24:32.875 048 12496.38 200.00 54675.75 88888.00 2015-02-17 16:24:33.000 048 12496.35 200.03 54675.75 88888.00 2015-02-17 16:24:33.125 048 12496.23 200.00 54675.70 88888.00 2015-02-17 16:24:33.250 048 12496.20 199.95 54675.72 88888.00 2015-02-17 16:24:33.375 048 12496.25 199.95 54675.70 88888.00 2015-02-17 16:24:33.500 048 12496.23 199.97 54675.72 88888.00 2015-02-17 16:24:33.625 048 12496.23 199.95 54675.75 88888.00 2015-02-17 16:24:33.750 048 12496.23 199.95 54675.70 88888.00 2015-02-17 16:24:33.875 048 12496.25 199.93 54675.70 88888.00 2015-02-17 16:24:34.000 048 12496.25 199.90 54675.70 88888.00 2015-02-17 16:24:34.125 048 12496.27 199.93 54675.72 88888.00 2015-02-17 16:24:34.250 048 12496.25 199.93 54675.72 88888.00 2015-02-17 16:24:34.375 048 12496.23 199.93 54675.75 88888.00 2015-02-17 16:24:34.500 048 12496.23 199.93 54675.75 88888.00 2015-02-17 16:24:34.625 048 12496.20 199.88 54675.72 88888.00 2015-02-17 16:24:34.750 048 12496.20 199.90 54675.72 88888.00 2015-02-17 16:24:34.875 048 12496.23 199.90 54675.75 88888.00 2015-02-17 16:24:35.000 048 12496.25 199.90 54675.72 88888.00 2015-02-17 16:24:35.125 048 12496.25 199.90 54675.72 88888.00 2015-02-17 16:24:35.250 048 12496.23 199.88 54675.75 88888.00 2015-02-17 16:24:35.375 048 12496.25 199.90 54675.75 88888.00 2015-02-17 16:24:35.500 048 12496.30 199.90 54675.75 88888.00 2015-02-17 16:24:35.625 048 12496.30 199.82 54675.72 88888.00 2015-02-17 16:24:35.750 048 12496.38 199.88 54675.72 88888.00 2015-02-17 16:24:35.875 048 12496.38 199.88 54675.72 88888.00 2015-02-17 16:24:36.000 048 12496.27 199.82 54675.72 88888.00 2015-02-17 16:24:36.125 048 12496.25 199.80 54675.72 88888.00 2015-02-17 16:24:36.250 048 12496.23 199.78 54675.70 88888.00 2015-02-17 16:24:36.375 048 12496.25 199.78 54675.70 88888.00 2015-02-17 16:24:36.500 048 12496.30 199.78 54675.72 88888.00 2015-02-17 16:24:36.625 048 12496.40 199.82 54675.75 88888.00 2015-02-17 16:24:36.750 048 12496.35 199.80 54675.78 88888.00 2015-02-17 16:24:36.875 048 12496.27 199.82 54675.75 88888.00 2015-02-17 16:24:37.000 048 12496.27 199.82 54675.72 88888.00 2015-02-17 16:24:37.125 048 12496.25 199.80 54675.75 88888.00 2015-02-17 16:24:37.250 048 12496.17 199.78 54675.72 88888.00 2015-02-17 16:24:37.375 048 12496.20 199.78 54675.72 88888.00 2015-02-17 16:24:37.500 048 12496.23 199.78 54675.72 88888.00 2015-02-17 16:24:37.625 048 12496.23 199.72 54675.75 88888.00 2015-02-17 16:24:37.750 048 12496.15 199.78 54675.72 88888.00 2015-02-17 16:24:37.875 048 12496.15 199.80 54675.75 88888.00 2015-02-17 16:24:38.000 048 12496.15 199.72 54675.75 88888.00 2015-02-17 16:24:38.125 048 12496.15 199.72 54675.75 88888.00 2015-02-17 16:24:38.250 048 12496.17 199.72 54675.78 88888.00 2015-02-17 16:24:38.375 048 12496.23 199.72 54675.75 88888.00 2015-02-17 16:24:38.500 048 12496.27 199.70 54675.75 88888.00 2015-02-17 16:24:38.625 048 12496.23 199.70 54675.72 88888.00 2015-02-17 16:24:38.750 048 12496.20 199.70 54675.75 88888.00 2015-02-17 16:24:38.875 048 12496.23 199.68 54675.75 88888.00 2015-02-17 16:24:39.000 048 12496.25 199.68 54675.78 88888.00 2015-02-17 16:24:39.125 048 12496.23 199.70 54675.80 88888.00 2015-02-17 16:24:39.250 048 12496.15 199.65 54675.82 88888.00 2015-02-17 16:24:39.375 048 12496.12 199.65 54675.80 88888.00 2015-02-17 16:24:39.500 048 12496.10 199.65 54675.80 88888.00 2015-02-17 16:24:39.625 048 12496.08 199.65 54675.80 88888.00 2015-02-17 16:24:39.750 048 12496.15 199.65 54675.82 88888.00 2015-02-17 16:24:39.875 048 12496.17 199.65 54675.80 88888.00 2015-02-17 16:24:40.000 048 12496.15 199.60 54675.78 88888.00 2015-02-17 16:24:40.125 048 12496.08 199.60 54675.82 88888.00 2015-02-17 16:24:40.250 048 12496.05 199.60 54675.82 88888.00 2015-02-17 16:24:40.375 048 12496.08 199.65 54675.80 88888.00 2015-02-17 16:24:40.500 048 12496.10 199.60 54675.80 88888.00 2015-02-17 16:24:40.625 048 12496.08 199.60 54675.78 88888.00 2015-02-17 16:24:40.750 048 12496.05 199.60 54675.78 88888.00 2015-02-17 16:24:40.875 048 12496.08 199.60 54675.80 88888.00 2015-02-17 16:24:41.000 048 12496.10 199.57 54675.78 88888.00 2015-02-17 16:24:41.125 048 12496.10 199.60 54675.80 88888.00 2015-02-17 16:24:41.250 048 12496.10 199.55 54675.82 88888.00 2015-02-17 16:24:41.375 048 12496.15 199.55 54675.80 88888.00 2015-02-17 16:24:41.500 048 12496.25 199.55 54675.82 88888.00 2015-02-17 16:24:41.625 048 12496.27 199.55 54675.85 88888.00 2015-02-17 16:24:41.750 048 12496.17 199.55 54675.82 88888.00 2015-02-17 16:24:41.875 048 12496.12 199.57 54675.85 88888.00 2015-02-17 16:24:42.000 048 12496.17 199.55 54675.85 88888.00 2015-02-17 16:24:42.125 048 12496.23 199.55 54675.85 88888.00 2015-02-17 16:24:42.250 048 12496.12 199.53 54675.82 88888.00 2015-02-17 16:24:42.375 048 12496.15 199.53 54675.80 88888.00 2015-02-17 16:24:42.500 048 12496.17 199.53 54675.82 88888.00 2015-02-17 16:24:42.625 048 12496.20 199.53 54675.82 88888.00 2015-02-17 16:24:42.750 048 12496.17 199.50 54675.85 88888.00 2015-02-17 16:24:42.875 048 12496.20 199.50 54675.82 88888.00 2015-02-17 16:24:43.000 048 12496.20 199.53 54675.85 88888.00 2015-02-17 16:24:43.125 048 12496.12 199.50 54675.85 88888.00 2015-02-17 16:24:43.250 048 12496.05 199.47 54675.82 88888.00 2015-02-17 16:24:43.375 048 12496.05 199.45 54675.85 88888.00 2015-02-17 16:24:43.500 048 12496.10 199.45 54675.85 88888.00 2015-02-17 16:24:43.625 048 12496.10 199.45 54675.85 88888.00 2015-02-17 16:24:43.750 048 12496.08 199.45 54675.85 88888.00 2015-02-17 16:24:43.875 048 12496.08 199.45 54675.82 88888.00 2015-02-17 16:24:44.000 048 12496.05 199.45 54675.80 88888.00 2015-02-17 16:24:44.125 048 12496.08 199.45 54675.90 88888.00 2015-02-17 16:24:44.250 048 12496.12 199.43 54675.90 88888.00 2015-02-17 16:24:44.375 048 12496.15 199.43 54675.90 88888.00 2015-02-17 16:24:44.500 048 12496.08 199.43 54675.88 88888.00 2015-02-17 16:24:44.625 048 12496.08 199.35 54675.88 88888.00 2015-02-17 16:24:44.750 048 12496.10 199.35 54675.88 88888.00 2015-02-17 16:24:44.875 048 12496.15 199.40 54675.88 88888.00 2015-02-17 16:24:45.000 048 12496.17 199.40 54675.85 88888.00 2015-02-17 16:24:45.125 048 12496.10 199.43 54675.88 88888.00 2015-02-17 16:24:45.250 048 12496.00 199.43 54675.88 88888.00 2015-02-17 16:24:45.375 048 12496.02 199.40 54675.88 88888.00 2015-02-17 16:24:45.500 048 12496.02 199.40 54675.85 88888.00 2015-02-17 16:24:45.625 048 12496.05 199.43 54675.85 88888.00 2015-02-17 16:24:45.750 048 12496.05 199.40 54675.85 88888.00 2015-02-17 16:24:45.875 048 12496.00 199.38 54675.88 88888.00 2015-02-17 16:24:46.000 048 12496.02 199.38 54675.88 88888.00 2015-02-17 16:24:46.125 048 12496.02 199.32 54675.88 88888.00 2015-02-17 16:24:46.250 048 12496.05 199.32 54675.93 88888.00 2015-02-17 16:24:46.375 048 12496.10 199.35 54675.93 88888.00 2015-02-17 16:24:46.500 048 12496.05 199.35 54675.93 88888.00 2015-02-17 16:24:46.625 048 12496.08 199.30 54675.88 88888.00 2015-02-17 16:24:46.750 048 12496.12 199.32 54675.85 88888.00 2015-02-17 16:24:46.875 048 12496.05 199.32 54675.85 88888.00 2015-02-17 16:24:47.000 048 12495.98 199.32 54675.88 88888.00 2015-02-17 16:24:47.125 048 12495.95 199.32 54675.85 88888.00 2015-02-17 16:24:47.250 048 12495.90 199.28 54675.82 88888.00 2015-02-17 16:24:47.375 048 12495.98 199.28 54675.85 88888.00 2015-02-17 16:24:47.500 048 12495.98 199.28 54675.85 88888.00 2015-02-17 16:24:47.625 048 12496.02 199.28 54675.85 88888.00 2015-02-17 16:24:47.750 048 12496.00 199.28 54675.85 88888.00 2015-02-17 16:24:47.875 048 12495.98 199.30 54675.88 88888.00 2015-02-17 16:24:48.000 048 12495.98 199.28 54675.90 88888.00 2015-02-17 16:24:48.125 048 12496.00 199.28 54675.93 88888.00 2015-02-17 16:24:48.250 048 12495.95 199.28 54675.88 88888.00 2015-02-17 16:24:48.375 048 12496.00 199.28 54675.88 88888.00 2015-02-17 16:24:48.500 048 12496.00 199.28 54675.88 88888.00 2015-02-17 16:24:48.625 048 12496.00 199.28 54675.88 88888.00 2015-02-17 16:24:48.750 048 12495.98 199.28 54675.85 88888.00 2015-02-17 16:24:48.875 048 12495.95 199.28 54675.82 88888.00 2015-02-17 16:24:49.000 048 12495.98 199.28 54675.82 88888.00 2015-02-17 16:24:49.125 048 12495.95 199.25 54675.82 88888.00 2015-02-17 16:24:49.250 048 12495.98 199.20 54675.85 88888.00 2015-02-17 16:24:49.375 048 12496.02 199.22 54675.85 88888.00 2015-02-17 16:24:49.500 048 12496.02 199.25 54675.85 88888.00 2015-02-17 16:24:49.625 048 12495.95 199.20 54675.85 88888.00 2015-02-17 16:24:49.750 048 12495.95 199.22 54675.85 88888.00 2015-02-17 16:24:49.875 048 12495.98 199.20 54675.82 88888.00 2015-02-17 16:24:50.000 048 12496.02 199.20 54675.82 88888.00 2015-02-17 16:24:50.125 048 12496.05 199.20 54675.85 88888.00 2015-02-17 16:24:50.250 048 12496.00 199.22 54675.85 88888.00 2015-02-17 16:24:50.375 048 12495.95 199.22 54675.85 88888.00 2015-02-17 16:24:50.500 048 12495.92 199.20 54675.85 88888.00 2015-02-17 16:24:50.625 048 12496.00 199.20 54675.85 88888.00 2015-02-17 16:24:50.750 048 12496.02 199.20 54675.85 88888.00 2015-02-17 16:24:50.875 048 12495.95 199.20 54675.85 88888.00 2015-02-17 16:24:51.000 048 12495.90 199.20 54675.82 88888.00 2015-02-17 16:24:51.125 048 12495.88 199.22 54675.85 88888.00 2015-02-17 16:24:51.250 048 12495.92 199.22 54675.85 88888.00 2015-02-17 16:24:51.375 048 12495.98 199.22 54675.85 88888.00 2015-02-17 16:24:51.500 048 12495.95 199.20 54675.85 88888.00 2015-02-17 16:24:51.625 048 12495.92 199.18 54675.88 88888.00 2015-02-17 16:24:51.750 048 12495.90 199.18 54675.85 88888.00 2015-02-17 16:24:51.875 048 12495.90 199.18 54675.82 88888.00 2015-02-17 16:24:52.000 048 12495.88 199.20 54675.85 88888.00 2015-02-17 16:24:52.125 048 12495.85 199.20 54675.90 88888.00 2015-02-17 16:24:52.250 048 12495.85 199.18 54675.88 88888.00 2015-02-17 16:24:52.375 048 12495.88 199.18 54675.88 88888.00 2015-02-17 16:24:52.500 048 12495.80 199.18 54675.88 88888.00 2015-02-17 16:24:52.625 048 12495.75 199.18 54675.85 88888.00 2015-02-17 16:24:52.750 048 12495.88 199.18 54675.85 88888.00 2015-02-17 16:24:52.875 048 12495.90 199.18 54675.85 88888.00 2015-02-17 16:24:53.000 048 12495.85 199.18 54675.85 88888.00 2015-02-17 16:24:53.125 048 12495.92 199.20 54675.88 88888.00 2015-02-17 16:24:53.250 048 12495.95 199.18 54675.88 88888.00 2015-02-17 16:24:53.375 048 12495.98 199.18 54675.88 88888.00 2015-02-17 16:24:53.500 048 12495.92 199.15 54675.85 88888.00 2015-02-17 16:24:53.625 048 12495.85 199.18 54675.88 88888.00 2015-02-17 16:24:53.750 048 12495.85 199.15 54675.88 88888.00 2015-02-17 16:24:53.875 048 12495.92 199.18 54675.90 88888.00 2015-02-17 16:24:54.000 048 12495.95 199.15 54675.88 88888.00 2015-02-17 16:24:54.125 048 12495.85 199.12 54675.88 88888.00 2015-02-17 16:24:54.250 048 12495.80 199.12 54675.88 88888.00 2015-02-17 16:24:54.375 048 12495.80 199.15 54675.88 88888.00 2015-02-17 16:24:54.500 048 12495.77 199.12 54675.88 88888.00 2015-02-17 16:24:54.625 048 12495.83 199.12 54675.88 88888.00 2015-02-17 16:24:54.750 048 12495.88 199.12 54675.88 88888.00 2015-02-17 16:24:54.875 048 12495.90 199.10 54675.88 88888.00 2015-02-17 16:24:55.000 048 12495.92 199.10 54675.88 88888.00 2015-02-17 16:24:55.125 048 12495.88 199.10 54675.88 88888.00 2015-02-17 16:24:55.250 048 12495.83 199.07 54675.93 88888.00 2015-02-17 16:24:55.375 048 12495.83 199.15 54675.93 88888.00 2015-02-17 16:24:55.500 048 12495.85 199.10 54675.95 88888.00 2015-02-17 16:24:55.625 048 12495.83 199.12 54675.90 88888.00 2015-02-17 16:24:55.750 048 12495.85 199.12 54675.93 88888.00 2015-02-17 16:24:55.875 048 12495.85 199.15 54675.93 88888.00 2015-02-17 16:24:56.000 048 12495.85 199.10 54675.90 88888.00 2015-02-17 16:24:56.125 048 12495.85 199.10 54675.88 88888.00 2015-02-17 16:24:56.250 048 12495.83 199.07 54675.90 88888.00 2015-02-17 16:24:56.375 048 12495.85 199.07 54675.90 88888.00 2015-02-17 16:24:56.500 048 12495.83 199.10 54675.90 88888.00 2015-02-17 16:24:56.625 048 12495.83 199.07 54675.93 88888.00 2015-02-17 16:24:56.750 048 12495.83 199.07 54675.93 88888.00 2015-02-17 16:24:56.875 048 12495.83 199.10 54675.95 88888.00 2015-02-17 16:24:57.000 048 12495.73 199.07 54675.93 88888.00 2015-02-17 16:24:57.125 048 12495.73 199.05 54675.93 88888.00 2015-02-17 16:24:57.250 048 12495.75 199.05 54675.90 88888.00 2015-02-17 16:24:57.375 048 12495.83 199.05 54675.90 88888.00 2015-02-17 16:24:57.500 048 12495.83 199.10 54675.90 88888.00 2015-02-17 16:24:57.625 048 12495.83 199.05 54675.90 88888.00 2015-02-17 16:24:57.750 048 12495.80 199.05 54675.90 88888.00 2015-02-17 16:24:57.875 048 12495.80 199.10 54675.93 88888.00 2015-02-17 16:24:58.000 048 12495.83 199.10 54675.93 88888.00 2015-02-17 16:24:58.125 048 12495.85 199.05 54675.95 88888.00 2015-02-17 16:24:58.250 048 12495.80 199.05 54675.93 88888.00 2015-02-17 16:24:58.375 048 12495.83 199.05 54675.93 88888.00 2015-02-17 16:24:58.500 048 12495.83 199.05 54675.93 88888.00 2015-02-17 16:24:58.625 048 12495.77 199.05 54675.90 88888.00 2015-02-17 16:24:58.750 048 12495.77 199.03 54675.88 88888.00 2015-02-17 16:24:58.875 048 12495.77 199.03 54675.88 88888.00 2015-02-17 16:24:59.000 048 12495.75 199.05 54675.90 88888.00 2015-02-17 16:24:59.125 048 12495.75 199.05 54675.90 88888.00 2015-02-17 16:24:59.250 048 12495.73 199.03 54675.90 88888.00 2015-02-17 16:24:59.375 048 12495.85 199.07 54675.93 88888.00 2015-02-17 16:24:59.500 048 12495.83 199.07 54675.93 88888.00 2015-02-17 16:24:59.625 048 12495.75 199.03 54675.93 88888.00 2015-02-17 16:24:59.750 048 12495.73 199.00 54675.95 88888.00 2015-02-17 16:24:59.875 048 12495.77 199.05 54675.95 88888.00 2015-02-17 16:25:00.000 048 12495.80 199.07 54675.95 88888.00 2015-02-17 16:25:00.125 048 12495.73 199.05 54675.95 88888.00 2015-02-17 16:25:00.250 048 12495.67 199.03 54675.95 88888.00 2015-02-17 16:25:00.375 048 12495.70 199.00 54675.93 88888.00 2015-02-17 16:25:00.500 048 12495.70 199.03 54675.93 88888.00 2015-02-17 16:25:00.625 048 12495.75 199.05 54675.93 88888.00 2015-02-17 16:25:00.750 048 12495.70 199.03 54675.95 88888.00 2015-02-17 16:25:00.875 048 12495.62 199.00 54675.93 88888.00 2015-02-17 16:25:01.000 048 12495.65 199.00 54675.90 88888.00 2015-02-17 16:25:01.125 048 12495.62 199.03 54675.90 88888.00 2015-02-17 16:25:01.250 048 12495.62 199.03 54675.90 88888.00 2015-02-17 16:25:01.375 048 12495.60 199.00 54675.88 88888.00 2015-02-17 16:25:01.500 048 12495.55 199.00 54675.88 88888.00 2015-02-17 16:25:01.625 048 12495.58 199.00 54675.90 88888.00 2015-02-17 16:25:01.750 048 12495.58 199.03 54675.90 88888.00 2015-02-17 16:25:01.875 048 12495.60 199.00 54675.90 88888.00 2015-02-17 16:25:02.000 048 12495.62 198.97 54675.88 88888.00 2015-02-17 16:25:02.125 048 12495.60 199.03 54675.93 88888.00 2015-02-17 16:25:02.250 048 12495.65 199.00 54675.95 88888.00 2015-02-17 16:25:02.375 048 12495.65 199.00 54675.90 88888.00 2015-02-17 16:25:02.500 048 12495.70 199.00 54675.93 88888.00 2015-02-17 16:25:02.625 048 12495.70 199.00 54675.93 88888.00 2015-02-17 16:25:02.750 048 12495.70 198.97 54675.93 88888.00 2015-02-17 16:25:02.875 048 12495.70 199.00 54675.90 88888.00 2015-02-17 16:25:03.000 048 12495.73 198.97 54675.90 88888.00 2015-02-17 16:25:03.125 048 12495.67 199.00 54675.93 88888.00 2015-02-17 16:25:03.250 048 12495.58 198.95 54675.93 88888.00 2015-02-17 16:25:03.375 048 12495.62 198.97 54675.93 88888.00 2015-02-17 16:25:03.500 048 12495.65 198.97 54675.90 88888.00 2015-02-17 16:25:03.625 048 12495.65 198.95 54675.93 88888.00 2015-02-17 16:25:03.750 048 12495.60 198.95 54675.90 88888.00 2015-02-17 16:25:03.875 048 12495.65 198.95 54675.90 88888.00 2015-02-17 16:25:04.000 048 12495.67 198.93 54675.90 88888.00 2015-02-17 16:25:04.125 048 12495.67 198.95 54675.90 88888.00 2015-02-17 16:25:04.250 048 12495.62 198.95 54675.93 88888.00 2015-02-17 16:25:04.375 048 12495.62 198.95 54675.93 88888.00 2015-02-17 16:25:04.500 048 12495.58 198.95 54675.95 88888.00 2015-02-17 16:25:04.625 048 12495.65 198.95 54675.95 88888.00 2015-02-17 16:25:04.750 048 12495.65 198.95 54675.95 88888.00 2015-02-17 16:25:04.875 048 12495.65 198.93 54675.93 88888.00 2015-02-17 16:25:05.000 048 12495.62 198.95 54675.93 88888.00 2015-02-17 16:25:05.125 048 12495.65 198.95 54675.93 88888.00 2015-02-17 16:25:05.250 048 12495.60 198.93 54675.95 88888.00 2015-02-17 16:25:05.375 048 12495.60 198.93 54675.93 88888.00 2015-02-17 16:25:05.500 048 12495.55 198.95 54675.95 88888.00 2015-02-17 16:25:05.625 048 12495.62 198.93 54675.93 88888.00 2015-02-17 16:25:05.750 048 12495.65 198.93 54675.95 88888.00 2015-02-17 16:25:05.875 048 12495.67 198.93 54675.95 88888.00 2015-02-17 16:25:06.000 048 12495.62 198.95 54675.90 88888.00 2015-02-17 16:25:06.125 048 12495.60 198.95 54675.95 88888.00 2015-02-17 16:25:06.250 048 12495.62 198.95 54675.95 88888.00 2015-02-17 16:25:06.375 048 12495.67 199.00 54675.95 88888.00 2015-02-17 16:25:06.500 048 12495.70 198.97 54675.95 88888.00 2015-02-17 16:25:06.625 048 12495.58 198.90 54675.93 88888.00 2015-02-17 16:25:06.750 048 12495.52 198.93 54675.93 88888.00 2015-02-17 16:25:06.875 048 12495.60 198.97 54675.93 88888.00 2015-02-17 16:25:07.000 048 12495.58 198.97 54675.90 88888.00 2015-02-17 16:25:07.125 048 12495.60 199.00 54675.93 88888.00 2015-02-17 16:25:07.250 048 12495.60 199.00 54675.93 88888.00 2015-02-17 16:25:07.375 048 12495.58 198.97 54675.90 88888.00 2015-02-17 16:25:07.500 048 12495.52 198.97 54675.93 88888.00 2015-02-17 16:25:07.625 048 12495.45 198.95 54675.93 88888.00 2015-02-17 16:25:07.750 048 12495.48 198.97 54675.95 88888.00 2015-02-17 16:25:07.875 048 12495.55 199.00 54675.95 88888.00 2015-02-17 16:25:08.000 048 12495.58 199.00 54675.93 88888.00 2015-02-17 16:25:08.125 048 12495.62 198.95 54675.93 88888.00 2015-02-17 16:25:08.250 048 12495.60 198.93 54675.95 88888.00 2015-02-17 16:25:08.375 048 12495.65 198.95 54675.95 88888.00 2015-02-17 16:25:08.500 048 12495.67 198.97 54675.93 88888.00 2015-02-17 16:25:08.625 048 12495.65 198.97 54675.95 88888.00 2015-02-17 16:25:08.750 048 12495.60 198.97 54675.95 88888.00 2015-02-17 16:25:08.875 048 12495.52 198.97 54675.93 88888.00 2015-02-17 16:25:09.000 048 12495.50 199.00 54675.93 88888.00 2015-02-17 16:25:09.125 048 12495.52 198.97 54675.93 88888.00 2015-02-17 16:25:09.250 048 12495.60 198.97 54675.95 88888.00 2015-02-17 16:25:09.375 048 12495.58 198.97 54675.95 88888.00 2015-02-17 16:25:09.500 048 12495.52 199.00 54675.95 88888.00 2015-02-17 16:25:09.625 048 12495.50 199.00 54675.95 88888.00 2015-02-17 16:25:09.750 048 12495.48 198.97 54675.93 88888.00 2015-02-17 16:25:09.875 048 12495.48 198.95 54675.90 88888.00 2015-02-17 16:25:10.000 048 12495.52 198.97 54675.93 88888.00 2015-02-17 16:25:10.125 048 12495.55 198.97 54675.95 88888.00 2015-02-17 16:25:10.250 048 12495.48 198.95 54675.95 88888.00 2015-02-17 16:25:10.375 048 12495.45 199.00 54675.97 88888.00 2015-02-17 16:25:10.500 048 12495.42 199.00 54675.93 88888.00 2015-02-17 16:25:10.625 048 12495.35 199.00 54675.90 88888.00 2015-02-17 16:25:10.750 048 12495.33 199.00 54675.90 88888.00 2015-02-17 16:25:10.875 048 12495.38 199.00 54675.90 88888.00 2015-02-17 16:25:11.000 048 12495.50 199.00 54675.88 88888.00 2015-02-17 16:25:11.125 048 12495.48 199.03 54675.88 88888.00 2015-02-17 16:25:11.250 048 12495.42 198.97 54675.90 88888.00 2015-02-17 16:25:11.375 048 12495.48 198.97 54675.93 88888.00 2015-02-17 16:25:11.500 048 12495.55 198.97 54675.95 88888.00 2015-02-17 16:25:11.625 048 12495.58 199.00 54675.95 88888.00 2015-02-17 16:25:11.750 048 12495.50 199.00 54675.93 88888.00 2015-02-17 16:25:11.875 048 12495.48 198.97 54675.95 88888.00 2015-02-17 16:25:12.000 048 12495.50 198.97 54675.95 88888.00 2015-02-17 16:25:12.125 048 12495.52 199.03 54675.95 88888.00 2015-02-17 16:25:12.250 048 12495.45 199.03 54675.93 88888.00 2015-02-17 16:25:12.375 048 12495.45 199.07 54675.95 88888.00 2015-02-17 16:25:12.500 048 12495.40 199.03 54675.93 88888.00 2015-02-17 16:25:12.625 048 12495.42 199.00 54675.90 88888.00 2015-02-17 16:25:12.750 048 12495.50 199.03 54675.93 88888.00 2015-02-17 16:25:12.875 048 12495.48 199.05 54675.95 88888.00 2015-02-17 16:25:13.000 048 12495.42 199.05 54675.95 88888.00 2015-02-17 16:25:13.125 048 12495.48 199.05 54675.95 88888.00 2015-02-17 16:25:13.250 048 12495.48 199.03 54675.95 88888.00 2015-02-17 16:25:13.375 048 12495.48 199.07 54675.95 88888.00 2015-02-17 16:25:13.500 048 12495.40 199.05 54675.93 88888.00 2015-02-17 16:25:13.625 048 12495.35 199.05 54675.93 88888.00 2015-02-17 16:25:13.750 048 12495.35 199.07 54675.95 88888.00 2015-02-17 16:25:13.875 048 12495.35 199.07 54675.95 88888.00 2015-02-17 16:25:14.000 048 12495.35 199.07 54675.95 88888.00 2015-02-17 16:25:14.125 048 12495.42 199.07 54675.95 88888.00 2015-02-17 16:25:14.250 048 12495.40 199.05 54675.97 88888.00 2015-02-17 16:25:14.375 048 12495.40 199.07 54675.95 88888.00 2015-02-17 16:25:14.500 048 12495.42 199.10 54675.93 88888.00 2015-02-17 16:25:14.625 048 12495.48 199.10 54675.95 88888.00 2015-02-17 16:25:14.750 048 12495.45 199.10 54675.93 88888.00 2015-02-17 16:25:14.875 048 12495.38 199.10 54675.93 88888.00 2015-02-17 16:25:15.000 048 12495.38 199.10 54675.93 88888.00 2015-02-17 16:25:15.125 048 12495.30 199.12 54675.95 88888.00 2015-02-17 16:25:15.250 048 12495.27 199.12 54675.95 88888.00 2015-02-17 16:25:15.375 048 12495.33 199.10 54675.93 88888.00 2015-02-17 16:25:15.500 048 12495.30 199.12 54675.95 88888.00 2015-02-17 16:25:15.625 048 12495.27 199.15 54675.95 88888.00 2015-02-17 16:25:15.750 048 12495.38 199.12 54675.95 88888.00 2015-02-17 16:25:15.875 048 12495.42 199.15 54675.95 88888.00 2015-02-17 16:25:16.000 048 12495.42 199.18 54675.93 88888.00 2015-02-17 16:25:16.125 048 12495.38 199.20 54675.95 88888.00 2015-02-17 16:25:16.250 048 12495.25 199.15 54675.95 88888.00 2015-02-17 16:25:16.375 048 12495.25 199.15 54675.95 88888.00 2015-02-17 16:25:16.500 048 12495.30 199.18 54675.97 88888.00 2015-02-17 16:25:16.625 048 12495.30 199.18 54675.97 88888.00 2015-02-17 16:25:16.750 048 12495.25 199.18 54675.95 88888.00 2015-02-17 16:25:16.875 048 12495.33 199.18 54675.95 88888.00 2015-02-17 16:25:17.000 048 12495.33 199.18 54675.93 88888.00 2015-02-17 16:25:17.125 048 12495.33 199.18 54675.90 88888.00 2015-02-17 16:25:17.250 048 12495.35 199.18 54675.93 88888.00 2015-02-17 16:25:17.375 048 12495.35 199.20 54675.93 88888.00 2015-02-17 16:25:17.500 048 12495.33 199.20 54675.93 88888.00 2015-02-17 16:25:17.625 048 12495.38 199.22 54675.95 88888.00 2015-02-17 16:25:17.750 048 12495.35 199.20 54675.93 88888.00 2015-02-17 16:25:17.875 048 12495.30 199.22 54675.95 88888.00 2015-02-17 16:25:18.000 048 12495.33 199.22 54675.97 88888.00 2015-02-17 16:25:18.125 048 12495.33 199.25 54675.97 88888.00 2015-02-17 16:25:18.250 048 12495.35 199.25 54675.95 88888.00 2015-02-17 16:25:18.375 048 12495.35 199.22 54675.93 88888.00 2015-02-17 16:25:18.500 048 12495.33 199.22 54675.95 88888.00 2015-02-17 16:25:18.625 048 12495.33 199.22 54675.93 88888.00 2015-02-17 16:25:18.750 048 12495.38 199.25 54675.93 88888.00 2015-02-17 16:25:18.875 048 12495.40 199.25 54675.95 88888.00 2015-02-17 16:25:19.000 048 12495.40 199.25 54675.95 88888.00 2015-02-17 16:25:19.125 048 12495.38 199.30 54675.93 88888.00 2015-02-17 16:25:19.250 048 12495.35 199.28 54675.97 88888.00 2015-02-17 16:25:19.375 048 12495.35 199.28 54675.95 88888.00 2015-02-17 16:25:19.500 048 12495.30 199.32 54675.95 88888.00 2015-02-17 16:25:19.625 048 12495.25 199.35 54675.95 88888.00 2015-02-17 16:25:19.750 048 12495.30 199.32 54675.93 88888.00 2015-02-17 16:25:19.875 048 12495.30 199.32 54675.93 88888.00 2015-02-17 16:25:20.000 048 12495.33 199.32 54675.90 88888.00 2015-02-17 16:25:20.125 048 12495.30 199.32 54675.93 88888.00 2015-02-17 16:25:20.250 048 12495.35 199.35 54675.95 88888.00 2015-02-17 16:25:20.375 048 12495.33 199.38 54675.95 88888.00 2015-02-17 16:25:20.500 048 12495.33 199.38 54675.95 88888.00 2015-02-17 16:25:20.625 048 12495.30 199.40 54675.93 88888.00 2015-02-17 16:25:20.750 048 12495.33 199.40 54675.93 88888.00 2015-02-17 16:25:20.875 048 12495.35 199.38 54675.90 88888.00 2015-02-17 16:25:21.000 048 12495.40 199.35 54675.90 88888.00 2015-02-17 16:25:21.125 048 12495.38 199.40 54675.93 88888.00 2015-02-17 16:25:21.250 048 12495.33 199.40 54675.93 88888.00 2015-02-17 16:25:21.375 048 12495.30 199.43 54675.90 88888.00 2015-02-17 16:25:21.500 048 12495.33 199.43 54675.93 88888.00 2015-02-17 16:25:21.625 048 12495.38 199.50 54675.93 88888.00 2015-02-17 16:25:21.750 048 12495.40 199.50 54675.93 88888.00 2015-02-17 16:25:21.875 048 12495.35 199.45 54675.93 88888.00 2015-02-17 16:25:22.000 048 12495.27 199.45 54675.88 88888.00 2015-02-17 16:25:22.125 048 12495.25 199.47 54675.88 88888.00 2015-02-17 16:25:22.250 048 12495.27 199.50 54675.93 88888.00 2015-02-17 16:25:22.375 048 12495.27 199.50 54675.90 88888.00 2015-02-17 16:25:22.500 048 12495.30 199.55 54675.93 88888.00 2015-02-17 16:25:22.625 048 12495.35 199.55 54675.90 88888.00 2015-02-17 16:25:22.750 048 12495.33 199.60 54675.90 88888.00 2015-02-17 16:25:22.875 048 12495.27 199.57 54675.93 88888.00 2015-02-17 16:25:23.000 048 12495.27 199.57 54675.93 88888.00 2015-02-17 16:25:23.125 048 12495.27 199.57 54675.95 88888.00 2015-02-17 16:25:23.250 048 12495.27 199.57 54675.95 88888.00 2015-02-17 16:25:23.375 048 12495.30 199.62 54675.93 88888.00 2015-02-17 16:25:23.500 048 12495.30 199.65 54675.93 88888.00 2015-02-17 16:25:23.625 048 12495.27 199.62 54675.95 88888.00 2015-02-17 16:25:23.750 048 12495.23 199.62 54675.93 88888.00 2015-02-17 16:25:23.875 048 12495.25 199.65 54675.93 88888.00 2015-02-17 16:25:24.000 048 12495.27 199.65 54675.93 88888.00 2015-02-17 16:25:24.125 048 12495.27 199.62 54675.88 88888.00 2015-02-17 16:25:24.250 048 12495.20 199.65 54675.88 88888.00 2015-02-17 16:25:24.375 048 12495.23 199.70 54675.85 88888.00 2015-02-17 16:25:24.500 048 12495.27 199.70 54675.88 88888.00 2015-02-17 16:25:24.625 048 12495.27 199.72 54675.90 88888.00 2015-02-17 16:25:24.750 048 12495.23 199.72 54675.90 88888.00 2015-02-17 16:25:24.875 048 12495.23 199.72 54675.88 88888.00 2015-02-17 16:25:25.000 048 12495.23 199.75 54675.88 88888.00 2015-02-17 16:25:25.125 048 12495.23 199.70 54675.88 88888.00 2015-02-17 16:25:25.250 048 12495.20 199.68 54675.88 88888.00 2015-02-17 16:25:25.375 048 12495.27 199.72 54675.85 88888.00 2015-02-17 16:25:25.500 048 12495.25 199.78 54675.85 88888.00 2015-02-17 16:25:25.625 048 12495.20 199.80 54675.88 88888.00 2015-02-17 16:25:25.750 048 12495.23 199.78 54675.88 88888.00 2015-02-17 16:25:25.875 048 12495.23 199.80 54675.88 88888.00 2015-02-17 16:25:26.000 048 12495.25 199.75 54675.85 88888.00 2015-02-17 16:25:26.125 048 12495.20 199.82 54675.85 88888.00 2015-02-17 16:25:26.250 048 12495.17 199.85 54675.88 88888.00 2015-02-17 16:25:26.375 048 12495.25 199.88 54675.88 88888.00 2015-02-17 16:25:26.500 048 12495.23 199.90 54675.85 88888.00 2015-02-17 16:25:26.625 048 12495.20 199.88 54675.85 88888.00 2015-02-17 16:25:26.750 048 12495.23 199.90 54675.88 88888.00 2015-02-17 16:25:26.875 048 12495.25 199.90 54675.88 88888.00 2015-02-17 16:25:27.000 048 12495.25 199.90 54675.88 88888.00 2015-02-17 16:25:27.125 048 12495.25 199.95 54675.88 88888.00 2015-02-17 16:25:27.250 048 12495.20 199.95 54675.88 88888.00 2015-02-17 16:25:27.375 048 12495.17 200.00 54675.88 88888.00 2015-02-17 16:25:27.500 048 12495.23 200.00 54675.88 88888.00 2015-02-17 16:25:27.625 048 12495.17 200.00 54675.88 88888.00 2015-02-17 16:25:27.750 048 12495.12 199.97 54675.88 88888.00 2015-02-17 16:25:27.875 048 12495.12 200.00 54675.88 88888.00 2015-02-17 16:25:28.000 048 12495.15 200.00 54675.88 88888.00 2015-02-17 16:25:28.125 048 12495.12 200.00 54675.88 88888.00 2015-02-17 16:25:28.250 048 12495.12 199.97 54675.88 88888.00 2015-02-17 16:25:28.375 048 12495.15 200.03 54675.88 88888.00 2015-02-17 16:25:28.500 048 12495.17 200.05 54675.88 88888.00 2015-02-17 16:25:28.625 048 12495.20 200.05 54675.85 88888.00 2015-02-17 16:25:28.750 048 12495.23 200.05 54675.88 88888.00 2015-02-17 16:25:28.875 048 12495.23 200.10 54675.85 88888.00 2015-02-17 16:25:29.000 048 12495.20 200.10 54675.85 88888.00 2015-02-17 16:25:29.125 048 12495.17 200.07 54675.82 88888.00 2015-02-17 16:25:29.250 048 12495.15 200.05 54675.82 88888.00 2015-02-17 16:25:29.375 048 12495.15 200.10 54675.85 88888.00 2015-02-17 16:25:29.500 048 12495.15 200.12 54675.85 88888.00 2015-02-17 16:25:29.625 048 12495.20 200.12 54675.85 88888.00 2015-02-17 16:25:29.750 048 12495.20 200.12 54675.82 88888.00 2015-02-17 16:25:29.875 048 12495.17 200.12 54675.82 88888.00 2015-02-17 16:25:30.000 048 12495.20 200.18 54675.85 88888.00 2015-02-17 16:25:30.125 048 12495.20 200.18 54675.85 88888.00 2015-02-17 16:25:30.250 048 12495.15 200.18 54675.85 88888.00 2015-02-17 16:25:30.375 048 12495.15 200.18 54675.85 88888.00 2015-02-17 16:25:30.500 048 12495.15 200.18 54675.85 88888.00 2015-02-17 16:25:30.625 048 12495.15 200.20 54675.85 88888.00 2015-02-17 16:25:30.750 048 12495.15 200.20 54675.85 88888.00 2015-02-17 16:25:30.875 048 12495.10 200.22 54675.85 88888.00 2015-02-17 16:25:31.000 048 12495.10 200.25 54675.85 88888.00 2015-02-17 16:25:31.125 048 12495.12 200.25 54675.82 88888.00 2015-02-17 16:25:31.250 048 12495.12 200.25 54675.82 88888.00 2015-02-17 16:25:31.375 048 12495.12 200.28 54675.82 88888.00 2015-02-17 16:25:31.500 048 12495.10 200.28 54675.82 88888.00 2015-02-17 16:25:31.625 048 12495.10 200.28 54675.82 88888.00 2015-02-17 16:25:31.750 048 12495.10 200.30 54675.82 88888.00 2015-02-17 16:25:31.875 048 12495.10 200.32 54675.82 88888.00 2015-02-17 16:25:32.000 048 12495.12 200.32 54675.78 88888.00 2015-02-17 16:25:32.125 048 12495.15 200.35 54675.82 88888.00 2015-02-17 16:25:32.250 048 12495.10 200.32 54675.82 88888.00 2015-02-17 16:25:32.375 048 12495.08 200.35 54675.82 88888.00 2015-02-17 16:25:32.500 048 12495.05 200.35 54675.82 88888.00 2015-02-17 16:25:32.625 048 12495.02 200.32 54675.80 88888.00 2015-02-17 16:25:32.750 048 12495.02 200.35 54675.82 88888.00 2015-02-17 16:25:32.875 048 12495.02 200.38 54675.82 88888.00 2015-02-17 16:25:33.000 048 12495.02 200.40 54675.82 88888.00 2015-02-17 16:25:33.125 048 12495.02 200.45 54675.80 88888.00 2015-02-17 16:25:33.250 048 12495.05 200.40 54675.80 88888.00 2015-02-17 16:25:33.375 048 12495.08 200.38 54675.80 88888.00 2015-02-17 16:25:33.500 048 12495.10 200.38 54675.80 88888.00 2015-02-17 16:25:33.625 048 12495.05 200.43 54675.78 88888.00 2015-02-17 16:25:33.750 048 12495.05 200.45 54675.82 88888.00 2015-02-17 16:25:33.875 048 12495.10 200.45 54675.80 88888.00 2015-02-17 16:25:34.000 048 12495.15 200.43 54675.80 88888.00 2015-02-17 16:25:34.125 048 12495.08 200.43 54675.80 88888.00 2015-02-17 16:25:34.250 048 12495.00 200.43 54675.80 88888.00 2015-02-17 16:25:34.375 048 12495.02 200.47 54675.78 88888.00 2015-02-17 16:25:34.500 048 12495.05 200.47 54675.78 88888.00 2015-02-17 16:25:34.625 048 12495.10 200.50 54675.78 88888.00 2015-02-17 16:25:34.750 048 12495.08 200.50 54675.75 88888.00 2015-02-17 16:25:34.875 048 12495.02 200.50 54675.78 88888.00 2015-02-17 16:25:35.000 048 12494.98 200.50 54675.78 88888.00 2015-02-17 16:25:35.125 048 12494.98 200.47 54675.78 88888.00 2015-02-17 16:25:35.250 048 12494.98 200.45 54675.78 88888.00 2015-02-17 16:25:35.375 048 12495.00 200.55 54675.78 88888.00 2015-02-17 16:25:35.500 048 12495.00 200.55 54675.78 88888.00 2015-02-17 16:25:35.625 048 12494.95 200.53 54675.75 88888.00 2015-02-17 16:25:35.750 048 12495.00 200.55 54675.78 88888.00 2015-02-17 16:25:35.875 048 12495.05 200.55 54675.78 88888.00 2015-02-17 16:25:36.000 048 12495.05 200.53 54675.78 88888.00 2015-02-17 16:25:36.125 048 12494.95 200.55 54675.75 88888.00 2015-02-17 16:25:36.250 048 12494.92 200.57 54675.75 88888.00 2015-02-17 16:25:36.375 048 12494.95 200.57 54675.78 88888.00 2015-02-17 16:25:36.500 048 12494.92 200.57 54675.78 88888.00 2015-02-17 16:25:36.625 048 12494.90 200.60 54675.80 88888.00 2015-02-17 16:25:36.750 048 12494.92 200.57 54675.78 88888.00 2015-02-17 16:25:36.875 048 12494.98 200.57 54675.78 88888.00 2015-02-17 16:25:37.000 048 12495.05 200.62 54675.75 88888.00 2015-02-17 16:25:37.125 048 12495.05 200.65 54675.78 88888.00 2015-02-17 16:25:37.250 048 12494.95 200.62 54675.78 88888.00 2015-02-17 16:25:37.375 048 12494.98 200.65 54675.78 88888.00 2015-02-17 16:25:37.500 048 12494.98 200.65 54675.75 88888.00 2015-02-17 16:25:37.625 048 12494.98 200.65 54675.78 88888.00 2015-02-17 16:25:37.750 048 12494.90 200.62 54675.72 88888.00 2015-02-17 16:25:37.875 048 12494.83 200.65 54675.75 88888.00 2015-02-17 16:25:38.000 048 12494.85 200.68 54675.78 88888.00 2015-02-17 16:25:38.125 048 12494.90 200.68 54675.78 88888.00 2015-02-17 16:25:38.250 048 12494.88 200.68 54675.78 88888.00 2015-02-17 16:25:38.375 048 12494.85 200.70 54675.75 88888.00 2015-02-17 16:25:38.500 048 12494.88 200.70 54675.75 88888.00 2015-02-17 16:25:38.625 048 12495.00 200.72 54675.78 88888.00 2015-02-17 16:25:38.750 048 12495.05 200.75 54675.80 88888.00 2015-02-17 16:25:38.875 048 12495.00 200.72 54675.80 88888.00 2015-02-17 16:25:39.000 048 12494.98 200.75 54675.78 88888.00 2015-02-17 16:25:39.125 048 12494.98 200.78 54675.80 88888.00 2015-02-17 16:25:39.250 048 12494.92 200.78 54675.80 88888.00 2015-02-17 16:25:39.375 048 12494.90 200.78 54675.78 88888.00 2015-02-17 16:25:39.500 048 12494.88 200.78 54675.78 88888.00 2015-02-17 16:25:39.625 048 12494.95 200.78 54675.78 88888.00 2015-02-17 16:25:39.750 048 12494.95 200.80 54675.78 88888.00 2015-02-17 16:25:39.875 048 12494.90 200.80 54675.72 88888.00 2015-02-17 16:25:40.000 048 12494.85 200.80 54675.70 88888.00 2015-02-17 16:25:40.125 048 12494.85 200.78 54675.75 88888.00 2015-02-17 16:25:40.250 048 12494.85 200.75 54675.75 88888.00 2015-02-17 16:25:40.375 048 12494.90 200.80 54675.75 88888.00 2015-02-17 16:25:40.500 048 12494.88 200.82 54675.78 88888.00 2015-02-17 16:25:40.625 048 12494.85 200.80 54675.75 88888.00 2015-02-17 16:25:40.750 048 12494.83 200.80 54675.75 88888.00 2015-02-17 16:25:40.875 048 12494.85 200.82 54675.72 88888.00 2015-02-17 16:25:41.000 048 12494.90 200.82 54675.72 88888.00 2015-02-17 16:25:41.125 048 12494.90 200.82 54675.78 88888.00 2015-02-17 16:25:41.250 048 12494.90 200.82 54675.75 88888.00 2015-02-17 16:25:41.375 048 12494.95 200.85 54675.78 88888.00 2015-02-17 16:25:41.500 048 12494.92 200.88 54675.75 88888.00 2015-02-17 16:25:41.625 048 12494.90 200.88 54675.72 88888.00 2015-02-17 16:25:41.750 048 12494.83 200.90 54675.72 88888.00 2015-02-17 16:25:41.875 048 12494.75 200.88 54675.70 88888.00 2015-02-17 16:25:42.000 048 12494.73 200.88 54675.70 88888.00 2015-02-17 16:25:42.125 048 12494.73 200.88 54675.70 88888.00 2015-02-17 16:25:42.250 048 12494.75 200.85 54675.70 88888.00 2015-02-17 16:25:42.375 048 12494.77 200.93 54675.75 88888.00 2015-02-17 16:25:42.500 048 12494.88 200.93 54675.72 88888.00 2015-02-17 16:25:42.625 048 12494.88 200.90 54675.70 88888.00 2015-02-17 16:25:42.750 048 12494.85 200.93 54675.72 88888.00 2015-02-17 16:25:42.875 048 12494.83 200.90 54675.75 88888.00 2015-02-17 16:25:43.000 048 12494.80 200.88 54675.75 88888.00 2015-02-17 16:25:43.125 048 12494.80 200.90 54675.75 88888.00 2015-02-17 16:25:43.250 048 12494.75 200.93 54675.75 88888.00 2015-02-17 16:25:43.375 048 12494.77 200.93 54675.72 88888.00 2015-02-17 16:25:43.500 048 12494.70 200.95 54675.72 88888.00 2015-02-17 16:25:43.625 048 12494.65 200.95 54675.72 88888.00 2015-02-17 16:25:43.750 048 12494.67 200.97 54675.75 88888.00 2015-02-17 16:25:43.875 048 12494.65 201.00 54675.72 88888.00 2015-02-17 16:25:44.000 048 12494.67 200.97 54675.70 88888.00 2015-02-17 16:25:44.125 048 12494.77 201.00 54675.78 88888.00 2015-02-17 16:25:44.250 048 12494.80 201.00 54675.75 88888.00 2015-02-17 16:25:44.375 048 12494.75 201.00 54675.70 88888.00 2015-02-17 16:25:44.500 048 12494.73 201.00 54675.72 88888.00 2015-02-17 16:25:44.625 048 12494.77 201.05 54675.75 88888.00 2015-02-17 16:25:44.750 048 12494.70 201.03 54675.75 88888.00 2015-02-17 16:25:44.875 048 12494.60 201.03 54675.72 88888.00 2015-02-17 16:25:45.000 048 12494.60 201.05 54675.70 88888.00 2015-02-17 16:25:45.125 048 12494.65 201.05 54675.72 88888.00 2015-02-17 16:25:45.250 048 12494.75 201.03 54675.72 88888.00 2015-02-17 16:25:45.375 048 12494.73 201.05 54675.70 88888.00 2015-02-17 16:25:45.500 048 12494.65 201.03 54675.72 88888.00 2015-02-17 16:25:45.625 048 12494.60 201.03 54675.72 88888.00 2015-02-17 16:25:45.750 048 12494.65 201.05 54675.72 88888.00 2015-02-17 16:25:45.875 048 12494.67 201.05 54675.72 88888.00 2015-02-17 16:25:46.000 048 12494.58 201.07 54675.72 88888.00 2015-02-17 16:25:46.125 048 12494.55 201.10 54675.78 88888.00 2015-02-17 16:25:46.250 048 12494.58 201.10 54675.75 88888.00 2015-02-17 16:25:46.375 048 12494.60 201.10 54675.75 88888.00 2015-02-17 16:25:46.500 048 12494.58 201.07 54675.75 88888.00 2015-02-17 16:25:46.625 048 12494.58 201.10 54675.75 88888.00 2015-02-17 16:25:46.750 048 12494.65 201.15 54675.75 88888.00 2015-02-17 16:25:46.875 048 12494.67 201.12 54675.78 88888.00 2015-02-17 16:25:47.000 048 12494.62 201.12 54675.75 88888.00 2015-02-17 16:25:47.125 048 12494.58 201.07 54675.72 88888.00 2015-02-17 16:25:47.250 048 12494.55 201.10 54675.75 88888.00 2015-02-17 16:25:47.375 048 12494.62 201.18 54675.78 88888.00 2015-02-17 16:25:47.500 048 12494.62 201.15 54675.75 88888.00 2015-02-17 16:25:47.625 048 12494.67 201.15 54675.75 88888.00 2015-02-17 16:25:47.750 048 12494.65 201.15 54675.75 88888.00 2015-02-17 16:25:47.875 048 12494.60 201.12 54675.75 88888.00 2015-02-17 16:25:48.000 048 12494.60 201.18 54675.72 88888.00 2015-02-17 16:25:48.125 048 12494.58 201.20 54675.75 88888.00 2015-02-17 16:25:48.250 048 12494.58 201.18 54675.75 88888.00 2015-02-17 16:25:48.375 048 12494.58 201.18 54675.72 88888.00 2015-02-17 16:25:48.500 048 12494.55 201.22 54675.72 88888.00 2015-02-17 16:25:48.625 048 12494.58 201.22 54675.75 88888.00 2015-02-17 16:25:48.750 048 12494.52 201.20 54675.72 88888.00 2015-02-17 16:25:48.875 048 12494.45 201.20 54675.75 88888.00 2015-02-17 16:25:49.000 048 12494.48 201.20 54675.72 88888.00 2015-02-17 16:25:49.125 048 12494.52 201.22 54675.75 88888.00 2015-02-17 16:25:49.250 048 12494.48 201.22 54675.78 88888.00 2015-02-17 16:25:49.375 048 12494.50 201.25 54675.75 88888.00 2015-02-17 16:25:49.500 048 12494.58 201.25 54675.78 88888.00 2015-02-17 16:25:49.625 048 12494.52 201.22 54675.75 88888.00 2015-02-17 16:25:49.750 048 12494.45 201.22 54675.75 88888.00 2015-02-17 16:25:49.875 048 12494.40 201.25 54675.75 88888.00 2015-02-17 16:25:50.000 048 12494.40 201.25 54675.75 88888.00 2015-02-17 16:25:50.125 048 12494.45 201.25 54675.72 88888.00 2015-02-17 16:25:50.250 048 12494.40 201.25 54675.70 88888.00 2015-02-17 16:25:50.375 048 12494.45 201.28 54675.72 88888.00 2015-02-17 16:25:50.500 048 12494.45 201.25 54675.75 88888.00 2015-02-17 16:25:50.625 048 12494.45 201.25 54675.78 88888.00 2015-02-17 16:25:50.750 048 12494.45 201.28 54675.78 88888.00 2015-02-17 16:25:50.875 048 12494.48 201.32 54675.80 88888.00 2015-02-17 16:25:51.000 048 12494.45 201.32 54675.78 88888.00 2015-02-17 16:25:51.125 048 12494.45 201.32 54675.75 88888.00 2015-02-17 16:25:51.250 048 12494.42 201.28 54675.75 88888.00 2015-02-17 16:25:51.375 048 12494.40 201.28 54675.78 88888.00 2015-02-17 16:25:51.500 048 12494.40 201.28 54675.78 88888.00 2015-02-17 16:25:51.625 048 12494.35 201.30 54675.78 88888.00 2015-02-17 16:25:51.750 048 12494.33 201.35 54675.78 88888.00 2015-02-17 16:25:51.875 048 12494.38 201.35 54675.80 88888.00 2015-02-17 16:25:52.000 048 12494.40 201.35 54675.82 88888.00 2015-02-17 16:25:52.125 048 12494.35 201.35 54675.80 88888.00 2015-02-17 16:25:52.250 048 12494.25 201.32 54675.80 88888.00 2015-02-17 16:25:52.375 048 12494.25 201.30 54675.78 88888.00 2015-02-17 16:25:52.500 048 12494.23 201.32 54675.78 88888.00 2015-02-17 16:25:52.625 048 12494.30 201.35 54675.80 88888.00 2015-02-17 16:25:52.750 048 12494.30 201.40 54675.78 88888.00 2015-02-17 16:25:52.875 048 12494.23 201.38 54675.80 88888.00 2015-02-17 16:25:53.000 048 12494.20 201.32 54675.78 88888.00 2015-02-17 16:25:53.125 048 12494.15 201.32 54675.78 88888.00 2015-02-17 16:25:53.250 048 12494.15 201.35 54675.78 88888.00 2015-02-17 16:25:53.375 048 12494.15 201.30 54675.80 88888.00 2015-02-17 16:25:53.500 048 12494.15 201.35 54675.78 88888.00 2015-02-17 16:25:53.625 048 12494.17 201.32 54675.78 88888.00 2015-02-17 16:25:53.750 048 12494.25 201.40 54675.80 88888.00 2015-02-17 16:25:53.875 048 12494.23 201.43 54675.82 88888.00 2015-02-17 16:25:54.000 048 12494.20 201.38 54675.80 88888.00 2015-02-17 16:25:54.125 048 12494.23 201.38 54675.82 88888.00 2015-02-17 16:25:54.250 048 12494.15 201.40 54675.82 88888.00 2015-02-17 16:25:54.375 048 12494.17 201.43 54675.82 88888.00 2015-02-17 16:25:54.500 048 12494.15 201.45 54675.85 88888.00 2015-02-17 16:25:54.625 048 12494.17 201.43 54675.82 88888.00 2015-02-17 16:25:54.750 048 12494.12 201.43 54675.80 88888.00 2015-02-17 16:25:54.875 048 12494.12 201.43 54675.78 88888.00 2015-02-17 16:25:55.000 048 12494.12 201.47 54675.80 88888.00 2015-02-17 16:25:55.125 048 12494.02 201.45 54675.80 88888.00 2015-02-17 16:25:55.250 048 12494.00 201.38 54675.80 88888.00 2015-02-17 16:25:55.375 048 12494.10 201.43 54675.85 88888.00 2015-02-17 16:25:55.500 048 12494.15 201.43 54675.85 88888.00 2015-02-17 16:25:55.625 048 12494.02 201.40 54675.82 88888.00 2015-02-17 16:25:55.750 048 12494.02 201.40 54675.80 88888.00 2015-02-17 16:25:55.875 048 12494.02 201.45 54675.80 88888.00 2015-02-17 16:25:56.000 048 12494.08 201.45 54675.80 88888.00 2015-02-17 16:25:56.125 048 12494.08 201.45 54675.80 88888.00 2015-02-17 16:25:56.250 048 12493.95 201.47 54675.80 88888.00 2015-02-17 16:25:56.375 048 12493.95 201.45 54675.80 88888.00 2015-02-17 16:25:56.500 048 12493.95 201.47 54675.82 88888.00 2015-02-17 16:25:56.625 048 12493.98 201.50 54675.82 88888.00 2015-02-17 16:25:56.750 048 12493.95 201.50 54675.82 88888.00 2015-02-17 16:25:56.875 048 12493.90 201.50 54675.80 88888.00 2015-02-17 16:25:57.000 048 12493.90 201.50 54675.80 88888.00 2015-02-17 16:25:57.125 048 12493.98 201.47 54675.80 88888.00 2015-02-17 16:25:57.250 048 12494.00 201.50 54675.82 88888.00 2015-02-17 16:25:57.375 048 12494.02 201.53 54675.80 88888.00 2015-02-17 16:25:57.500 048 12493.98 201.55 54675.82 88888.00 2015-02-17 16:25:57.625 048 12493.98 201.55 54675.80 88888.00 2015-02-17 16:25:57.750 048 12493.90 201.53 54675.80 88888.00 2015-02-17 16:25:57.875 048 12493.88 201.55 54675.82 88888.00 2015-02-17 16:25:58.000 048 12493.92 201.53 54675.80 88888.00 2015-02-17 16:25:58.125 048 12493.90 201.53 54675.82 88888.00 2015-02-17 16:25:58.250 048 12493.88 201.53 54675.82 88888.00 2015-02-17 16:25:58.375 048 12493.83 201.55 54675.82 88888.00 2015-02-17 16:25:58.500 048 12493.70 201.55 54675.85 88888.00 2015-02-17 16:25:58.625 048 12493.67 201.55 54675.85 88888.00 2015-02-17 16:25:58.750 048 12493.73 201.57 54675.85 88888.00 2015-02-17 16:25:58.875 048 12493.70 201.60 54675.82 88888.00 2015-02-17 16:25:59.000 048 12493.65 201.57 54675.82 88888.00 2015-02-17 16:25:59.125 048 12493.62 201.57 54675.85 88888.00 2015-02-17 16:25:59.250 048 12493.62 201.57 54675.85 88888.00 2015-02-17 16:25:59.375 048 12493.67 201.57 54675.82 88888.00 2015-02-17 16:25:59.500 048 12493.73 201.57 54675.82 88888.00 2015-02-17 16:25:59.625 048 12493.70 201.62 54675.82 88888.00 2015-02-17 16:25:59.750 048 12493.65 201.60 54675.82 88888.00 2015-02-17 16:25:59.875 048 12493.62 201.60 54675.80 88888.00 2015-02-17 16:26:00.000 048 12493.65 201.60 54675.80 88888.00 2015-02-17 16:26:00.125 048 12493.65 201.60 54675.82 88888.00 2015-02-17 16:26:00.250 048 12493.65 201.60 54675.80 88888.00 2015-02-17 16:26:00.375 048 12493.62 201.62 54675.80 88888.00 2015-02-17 16:26:00.500 048 12493.65 201.62 54675.82 88888.00 2015-02-17 16:26:00.625 048 12493.70 201.68 54675.82 88888.00 2015-02-17 16:26:00.750 048 12493.73 201.62 54675.82 88888.00 2015-02-17 16:26:00.875 048 12493.73 201.60 54675.80 88888.00 2015-02-17 16:26:01.000 048 12493.73 201.62 54675.82 88888.00 2015-02-17 16:26:01.125 048 12493.70 201.68 54675.82 88888.00 2015-02-17 16:26:01.250 048 12493.60 201.62 54675.82 88888.00 2015-02-17 16:26:01.375 048 12493.58 201.65 54675.85 88888.00 2015-02-17 16:26:01.500 048 12493.58 201.68 54675.82 88888.00 2015-02-17 16:26:01.625 048 12493.60 201.68 54675.82 88888.00 2015-02-17 16:26:01.750 048 12493.65 201.68 54675.82 88888.00 2015-02-17 16:26:01.875 048 12493.60 201.68 54675.82 88888.00 2015-02-17 16:26:02.000 048 12493.55 201.70 54675.82 88888.00 2015-02-17 16:26:02.125 048 12493.52 201.75 54675.85 88888.00 2015-02-17 16:26:02.250 048 12493.52 201.72 54675.82 88888.00 2015-02-17 16:26:02.375 048 12493.55 201.72 54675.85 88888.00 2015-02-17 16:26:02.500 048 12493.60 201.72 54675.85 88888.00 2015-02-17 16:26:02.625 048 12493.60 201.75 54675.85 88888.00 2015-02-17 16:26:02.750 048 12493.52 201.78 54675.82 88888.00 2015-02-17 16:26:02.875 048 12493.50 201.75 54675.82 88888.00 2015-02-17 16:26:03.000 048 12493.58 201.78 54675.80 88888.00 2015-02-17 16:26:03.125 048 12493.60 201.80 54675.82 88888.00 2015-02-17 16:26:03.250 048 12493.58 201.75 54675.82 88888.00 2015-02-17 16:26:03.375 048 12493.58 201.78 54675.85 88888.00 2015-02-17 16:26:03.500 048 12493.58 201.80 54675.85 88888.00 2015-02-17 16:26:03.625 048 12493.55 201.82 54675.85 88888.00 2015-02-17 16:26:03.750 048 12493.55 201.82 54675.82 88888.00 2015-02-17 16:26:03.875 048 12493.52 201.80 54675.80 88888.00 2015-02-17 16:26:04.000 048 12493.55 201.82 54675.80 88888.00 2015-02-17 16:26:04.125 048 12493.58 201.82 54675.82 88888.00 2015-02-17 16:26:04.250 048 12493.50 201.82 54675.88 88888.00 2015-02-17 16:26:04.375 048 12493.52 201.85 54675.85 88888.00 2015-02-17 16:26:04.500 048 12493.52 201.82 54675.85 88888.00 2015-02-17 16:26:04.625 048 12493.55 201.82 54675.85 88888.00 2015-02-17 16:26:04.750 048 12493.55 201.82 54675.85 88888.00 2015-02-17 16:26:04.875 048 12493.48 201.82 54675.80 88888.00 2015-02-17 16:26:05.000 048 12493.45 201.82 54675.80 88888.00 2015-02-17 16:26:05.125 048 12493.40 201.80 54675.80 88888.00 2015-02-17 16:26:05.250 048 12493.42 201.82 54675.80 88888.00 2015-02-17 16:26:05.375 048 12493.45 201.85 54675.78 88888.00 2015-02-17 16:26:05.500 048 12493.42 201.90 54675.80 88888.00 2015-02-17 16:26:05.625 048 12493.38 201.90 54675.82 88888.00 2015-02-17 16:26:05.750 048 12493.38 201.90 54675.82 88888.00 2015-02-17 16:26:05.875 048 12493.42 201.93 54675.82 88888.00 2015-02-17 16:26:06.000 048 12493.40 201.95 54675.80 88888.00 2015-02-17 16:26:06.125 048 12493.42 201.90 54675.80 88888.00 2015-02-17 16:26:06.250 048 12493.42 201.93 54675.80 88888.00 2015-02-17 16:26:06.375 048 12493.50 201.95 54675.82 88888.00 2015-02-17 16:26:06.500 048 12493.48 201.95 54675.80 88888.00 2015-02-17 16:26:06.625 048 12493.45 201.97 54675.80 88888.00 2015-02-17 16:26:06.750 048 12493.50 201.97 54675.80 88888.00 2015-02-17 16:26:06.875 048 12493.50 201.97 54675.82 88888.00 2015-02-17 16:26:07.000 048 12493.48 201.95 54675.80 88888.00 2015-02-17 16:26:07.125 048 12493.42 201.97 54675.80 88888.00 2015-02-17 16:26:07.250 048 12493.42 202.03 54675.82 88888.00 2015-02-17 16:26:07.375 048 12493.48 202.03 54675.82 88888.00 2015-02-17 16:26:07.500 048 12493.42 202.00 54675.85 88888.00 2015-02-17 16:26:07.625 048 12493.40 202.00 54675.85 88888.00 2015-02-17 16:26:07.750 048 12493.35 202.03 54675.82 88888.00 2015-02-17 16:26:07.875 048 12493.33 202.00 54675.80 88888.00 2015-02-17 16:26:08.000 048 12493.33 202.03 54675.80 88888.00 2015-02-17 16:26:08.125 048 12493.35 202.03 54675.82 88888.00 2015-02-17 16:26:08.250 048 12493.38 202.05 54675.85 88888.00 2015-02-17 16:26:08.375 048 12493.40 202.05 54675.82 88888.00 2015-02-17 16:26:08.500 048 12493.38 202.05 54675.82 88888.00 2015-02-17 16:26:08.625 048 12493.40 202.05 54675.85 88888.00 2015-02-17 16:26:08.750 048 12493.35 202.10 54675.85 88888.00 2015-02-17 16:26:08.875 048 12493.30 202.07 54675.82 88888.00 2015-02-17 16:26:09.000 048 12493.30 202.05 54675.80 88888.00 2015-02-17 16:26:09.125 048 12493.35 202.05 54675.82 88888.00 2015-02-17 16:26:09.250 048 12493.35 202.10 54675.80 88888.00 2015-02-17 16:26:09.375 048 12493.35 202.18 54675.82 88888.00 2015-02-17 16:26:09.500 048 12493.30 202.20 54675.85 88888.00 2015-02-17 16:26:09.625 048 12493.27 202.18 54675.85 88888.00 2015-02-17 16:26:09.750 048 12493.30 202.18 54675.82 88888.00 2015-02-17 16:26:09.875 048 12493.38 202.20 54675.80 88888.00 2015-02-17 16:26:10.000 048 12493.40 202.18 54675.82 88888.00 2015-02-17 16:26:10.125 048 12493.38 202.20 54675.82 88888.00 2015-02-17 16:26:10.250 048 12493.25 202.18 54675.82 88888.00 2015-02-17 16:26:10.375 048 12493.23 202.18 54675.80 88888.00 2015-02-17 16:26:10.500 048 12493.30 202.20 54675.82 88888.00 2015-02-17 16:26:10.625 048 12493.35 202.22 54675.80 88888.00 2015-02-17 16:26:10.750 048 12493.33 202.22 54675.78 88888.00 2015-02-17 16:26:10.875 048 12493.30 202.25 54675.80 88888.00 2015-02-17 16:26:11.000 048 12493.25 202.30 54675.80 88888.00 2015-02-17 16:26:11.125 048 12493.30 202.25 54675.82 88888.00 2015-02-17 16:26:11.250 048 12493.33 202.25 54675.82 88888.00 2015-02-17 16:26:11.375 048 12493.38 202.25 54675.80 88888.00 2015-02-17 16:26:11.500 048 12493.35 202.30 54675.80 88888.00 2015-02-17 16:26:11.625 048 12493.35 202.30 54675.82 88888.00 2015-02-17 16:26:11.750 048 12493.33 202.28 54675.78 88888.00 2015-02-17 16:26:11.875 048 12493.33 202.30 54675.78 88888.00 2015-02-17 16:26:12.000 048 12493.33 202.35 54675.80 88888.00 2015-02-17 16:26:12.125 048 12493.33 202.35 54675.78 88888.00 2015-02-17 16:26:12.250 048 12493.35 202.35 54675.78 88888.00 2015-02-17 16:26:12.375 048 12493.35 202.35 54675.78 88888.00 2015-02-17 16:26:12.500 048 12493.25 202.32 54675.78 88888.00 2015-02-17 16:26:12.625 048 12493.27 202.32 54675.80 88888.00 2015-02-17 16:26:12.750 048 12493.30 202.38 54675.80 88888.00 2015-02-17 16:26:12.875 048 12493.30 202.38 54675.80 88888.00 2015-02-17 16:26:13.000 048 12493.30 202.40 54675.80 88888.00 2015-02-17 16:26:13.125 048 12493.25 202.38 54675.75 88888.00 2015-02-17 16:26:13.250 048 12493.25 202.35 54675.78 88888.00 2015-02-17 16:26:13.375 048 12493.35 202.35 54675.78 88888.00 2015-02-17 16:26:13.500 048 12493.33 202.38 54675.75 88888.00 2015-02-17 16:26:13.625 048 12493.25 202.38 54675.75 88888.00 2015-02-17 16:26:13.750 048 12493.25 202.38 54675.75 88888.00 2015-02-17 16:26:13.875 048 12493.33 202.38 54675.75 88888.00 2015-02-17 16:26:14.000 048 12493.35 202.40 54675.75 88888.00 2015-02-17 16:26:14.125 048 12493.38 202.43 54675.78 88888.00 2015-02-17 16:26:14.250 048 12493.30 202.43 54675.75 88888.00 2015-02-17 16:26:14.375 048 12493.33 202.43 54675.72 88888.00 2015-02-17 16:26:14.500 048 12493.33 202.43 54675.75 88888.00 2015-02-17 16:26:14.625 048 12493.33 202.45 54675.75 88888.00 2015-02-17 16:26:14.750 048 12493.35 202.45 54675.75 88888.00 2015-02-17 16:26:14.875 048 12493.38 202.47 54675.72 88888.00 2015-02-17 16:26:15.000 048 12493.38 202.50 54675.75 88888.00 2015-02-17 16:26:15.125 048 12493.35 202.47 54675.75 88888.00 2015-02-17 16:26:15.250 048 12493.27 202.47 54675.72 88888.00 2015-02-17 16:26:15.375 048 12493.27 202.47 54675.78 88888.00 2015-02-17 16:26:15.500 048 12493.38 202.50 54675.80 88888.00 2015-02-17 16:26:15.625 048 12493.38 202.53 54675.80 88888.00 2015-02-17 16:26:15.750 048 12493.38 202.53 54675.80 88888.00 2015-02-17 16:26:15.875 048 12493.38 202.50 54675.78 88888.00 2015-02-17 16:26:16.000 048 12493.38 202.55 54675.78 88888.00 2015-02-17 16:26:16.125 048 12493.40 202.55 54675.78 88888.00 2015-02-17 16:26:16.250 048 12493.40 202.55 54675.78 88888.00 2015-02-17 16:26:16.375 048 12493.42 202.55 54675.78 88888.00 2015-02-17 16:26:16.500 048 12493.35 202.55 54675.78 88888.00 2015-02-17 16:26:16.625 048 12493.30 202.53 54675.78 88888.00 2015-02-17 16:26:16.750 048 12493.25 202.50 54675.78 88888.00 2015-02-17 16:26:16.875 048 12493.23 202.53 54675.75 88888.00 2015-02-17 16:26:17.000 048 12493.30 202.55 54675.75 88888.00 2015-02-17 16:26:17.125 048 12493.33 202.55 54675.80 88888.00 2015-02-17 16:26:17.250 048 12493.27 202.57 54675.78 88888.00 2015-02-17 16:26:17.375 048 12493.30 202.60 54675.78 88888.00 2015-02-17 16:26:17.500 048 12493.30 202.60 54675.80 88888.00 2015-02-17 16:26:17.625 048 12493.35 202.57 54675.78 88888.00 2015-02-17 16:26:17.750 048 12493.35 202.60 54675.75 88888.00 2015-02-17 16:26:17.875 048 12493.33 202.60 54675.78 88888.00 2015-02-17 16:26:18.000 048 12493.27 202.57 54675.78 88888.00 2015-02-17 16:26:18.125 048 12493.33 202.57 54675.78 88888.00 2015-02-17 16:26:18.250 048 12493.33 202.62 54675.80 88888.00 2015-02-17 16:26:18.375 048 12493.30 202.65 54675.80 88888.00 2015-02-17 16:26:18.500 048 12493.35 202.57 54675.78 88888.00 2015-02-17 16:26:18.625 048 12493.35 202.57 54675.75 88888.00 2015-02-17 16:26:18.750 048 12493.33 202.60 54675.75 88888.00 2015-02-17 16:26:18.875 048 12493.33 202.65 54675.80 88888.00 2015-02-17 16:26:19.000 048 12493.30 202.62 54675.78 88888.00 2015-02-17 16:26:19.125 048 12493.30 202.68 54675.80 88888.00 2015-02-17 16:26:19.250 048 12493.27 202.65 54675.80 88888.00 2015-02-17 16:26:19.375 048 12493.33 202.68 54675.78 88888.00 2015-02-17 16:26:19.500 048 12493.27 202.65 54675.80 88888.00 2015-02-17 16:26:19.625 048 12493.27 202.62 54675.80 88888.00 2015-02-17 16:26:19.750 048 12493.30 202.65 54675.75 88888.00 2015-02-17 16:26:19.875 048 12493.27 202.68 54675.78 88888.00 2015-02-17 16:26:20.000 048 12493.25 202.72 54675.80 88888.00 2015-02-17 16:26:20.125 048 12493.20 202.70 54675.78 88888.00 2015-02-17 16:26:20.250 048 12493.17 202.72 54675.78 88888.00 2015-02-17 16:26:20.375 048 12493.20 202.72 54675.75 88888.00 2015-02-17 16:26:20.500 048 12493.17 202.68 54675.75 88888.00 2015-02-17 16:26:20.625 048 12493.20 202.68 54675.78 88888.00 2015-02-17 16:26:20.750 048 12493.15 202.65 54675.75 88888.00 2015-02-17 16:26:20.875 048 12493.17 202.68 54675.75 88888.00 2015-02-17 16:26:21.000 048 12493.20 202.72 54675.78 88888.00 2015-02-17 16:26:21.125 048 12493.15 202.72 54675.78 88888.00 2015-02-17 16:26:21.250 048 12493.15 202.72 54675.78 88888.00 2015-02-17 16:26:21.375 048 12493.23 202.75 54675.75 88888.00 2015-02-17 16:26:21.500 048 12493.23 202.72 54675.72 88888.00 2015-02-17 16:26:21.625 048 12493.27 202.75 54675.75 88888.00 2015-02-17 16:26:21.750 048 12493.25 202.72 54675.75 88888.00 2015-02-17 16:26:21.875 048 12493.27 202.75 54675.75 88888.00 2015-02-17 16:26:22.000 048 12493.27 202.80 54675.70 88888.00 2015-02-17 16:26:22.125 048 12493.23 202.78 54675.72 88888.00 2015-02-17 16:26:22.250 048 12493.17 202.75 54675.75 88888.00 2015-02-17 16:26:22.375 048 12493.20 202.78 54675.75 88888.00 2015-02-17 16:26:22.500 048 12493.23 202.78 54675.75 88888.00 2015-02-17 16:26:22.625 048 12493.25 202.82 54675.75 88888.00 2015-02-17 16:26:22.750 048 12493.23 202.80 54675.75 88888.00 2015-02-17 16:26:22.875 048 12493.30 202.78 54675.75 88888.00 2015-02-17 16:26:23.000 048 12493.27 202.80 54675.72 88888.00 2015-02-17 16:26:23.125 048 12493.23 202.80 54675.75 88888.00 2015-02-17 16:26:23.250 048 12493.17 202.80 54675.72 88888.00 2015-02-17 16:26:23.375 048 12493.15 202.82 54675.72 88888.00 2015-02-17 16:26:23.500 048 12493.12 202.85 54675.72 88888.00 2015-02-17 16:26:23.625 048 12493.15 202.82 54675.72 88888.00 2015-02-17 16:26:23.750 048 12493.20 202.80 54675.70 88888.00 2015-02-17 16:26:23.875 048 12493.23 202.80 54675.70 88888.00 2015-02-17 16:26:24.000 048 12493.20 202.82 54675.70 88888.00 2015-02-17 16:26:24.125 048 12493.15 202.82 54675.72 88888.00 2015-02-17 16:26:24.250 048 12493.15 202.82 54675.72 88888.00 2015-02-17 16:26:24.375 048 12493.20 202.85 54675.70 88888.00 2015-02-17 16:26:24.500 048 12493.25 202.85 54675.70 88888.00 2015-02-17 16:26:24.625 048 12493.27 202.88 54675.72 88888.00 2015-02-17 16:26:24.750 048 12493.27 202.85 54675.72 88888.00 2015-02-17 16:26:24.875 048 12493.25 202.88 54675.72 88888.00 2015-02-17 16:26:25.000 048 12493.33 202.88 54675.75 88888.00 2015-02-17 16:26:25.125 048 12493.40 202.88 54675.78 88888.00 2015-02-17 16:26:25.250 048 12493.35 202.82 54675.75 88888.00 2015-02-17 16:26:25.375 048 12493.33 202.80 54675.70 88888.00 2015-02-17 16:26:25.500 048 12493.30 202.85 54675.72 88888.00 2015-02-17 16:26:25.625 048 12493.30 202.88 54675.75 88888.00 2015-02-17 16:26:25.750 048 12493.23 202.85 54675.72 88888.00 2015-02-17 16:26:25.875 048 12493.20 202.85 54675.72 88888.00 2015-02-17 16:26:26.000 048 12493.25 202.88 54675.70 88888.00 2015-02-17 16:26:26.125 048 12493.30 202.88 54675.72 88888.00 2015-02-17 16:26:26.250 048 12493.27 202.88 54675.72 88888.00 2015-02-17 16:26:26.375 048 12493.33 202.90 54675.75 88888.00 2015-02-17 16:26:26.500 048 12493.27 202.88 54675.72 88888.00 2015-02-17 16:26:26.625 048 12493.25 202.93 54675.72 88888.00 2015-02-17 16:26:26.750 048 12493.27 202.93 54675.75 88888.00 2015-02-17 16:26:26.875 048 12493.27 202.93 54675.70 88888.00 2015-02-17 16:26:27.000 048 12493.33 202.90 54675.70 88888.00 2015-02-17 16:26:27.125 048 12493.27 202.93 54675.70 88888.00 2015-02-17 16:26:27.250 048 12493.27 202.95 54675.72 88888.00 2015-02-17 16:26:27.375 048 12493.35 202.97 54675.72 88888.00 2015-02-17 16:26:27.500 048 12493.35 202.97 54675.72 88888.00 2015-02-17 16:26:27.625 048 12493.38 202.97 54675.70 88888.00 2015-02-17 16:26:27.750 048 12493.40 202.90 54675.70 88888.00 2015-02-17 16:26:27.875 048 12493.33 202.93 54675.70 88888.00 2015-02-17 16:26:28.000 048 12493.30 202.95 54675.70 88888.00 2015-02-17 16:26:28.125 048 12493.27 202.95 54675.70 88888.00 2015-02-17 16:26:28.250 048 12493.30 202.95 54675.75 88888.00 2015-02-17 16:26:28.375 048 12493.33 202.97 54675.70 88888.00 2015-02-17 16:26:28.500 048 12493.30 202.95 54675.68 88888.00 2015-02-17 16:26:28.625 048 12493.30 202.97 54675.70 88888.00 2015-02-17 16:26:28.750 048 12493.35 202.95 54675.68 88888.00 2015-02-17 16:26:28.875 048 12493.40 202.95 54675.68 88888.00 2015-02-17 16:26:29.000 048 12493.42 202.95 54675.65 88888.00 2015-02-17 16:26:29.125 048 12493.38 202.95 54675.68 88888.00 2015-02-17 16:26:29.250 048 12493.27 202.97 54675.68 88888.00 2015-02-17 16:26:29.375 048 12493.38 203.03 54675.68 88888.00 2015-02-17 16:26:29.500 048 12493.48 203.00 54675.68 88888.00 2015-02-17 16:26:29.625 048 12493.42 203.00 54675.70 88888.00 2015-02-17 16:26:29.750 048 12493.40 202.97 54675.65 88888.00 2015-02-17 16:26:29.875 048 12493.42 202.97 54675.65 88888.00 2015-02-17 16:26:30.000 048 12493.42 202.95 54675.65 88888.00 2015-02-17 16:26:30.125 048 12493.45 203.00 54675.68 88888.00 2015-02-17 16:26:30.250 048 12493.45 203.00 54675.68 88888.00 2015-02-17 16:26:30.375 048 12493.45 202.97 54675.65 88888.00 2015-02-17 16:26:30.500 048 12493.45 202.95 54675.65 88888.00 2015-02-17 16:26:30.625 048 12493.50 203.03 54675.65 88888.00 2015-02-17 16:26:30.750 048 12493.48 203.03 54675.62 88888.00 2015-02-17 16:26:30.875 048 12493.45 203.00 54675.62 88888.00 2015-02-17 16:26:31.000 048 12493.42 203.03 54675.65 88888.00 2015-02-17 16:26:31.125 048 12493.42 203.03 54675.68 88888.00 2015-02-17 16:26:31.250 048 12493.45 203.05 54675.70 88888.00 2015-02-17 16:26:31.375 048 12493.48 203.07 54675.65 88888.00 2015-02-17 16:26:31.500 048 12493.42 203.05 54675.65 88888.00 2015-02-17 16:26:31.625 048 12493.38 203.05 54675.65 88888.00 2015-02-17 16:26:31.750 048 12493.38 203.07 54675.65 88888.00 2015-02-17 16:26:31.875 048 12493.40 203.07 54675.65 88888.00 2015-02-17 16:26:32.000 048 12493.38 203.07 54675.65 88888.00 2015-02-17 16:26:32.125 048 12493.35 203.10 54675.65 88888.00 2015-02-17 16:26:32.250 048 12493.30 203.05 54675.62 88888.00 2015-02-17 16:26:32.375 048 12493.40 203.05 54675.62 88888.00 2015-02-17 16:26:32.500 048 12493.45 203.07 54675.65 88888.00 2015-02-17 16:26:32.625 048 12493.42 203.10 54675.65 88888.00 2015-02-17 16:26:32.750 048 12493.45 203.10 54675.65 88888.00 2015-02-17 16:26:32.875 048 12493.50 203.07 54675.65 88888.00 2015-02-17 16:26:33.000 048 12493.50 203.05 54675.65 88888.00 2015-02-17 16:26:33.125 048 12493.50 203.05 54675.62 88888.00 2015-02-17 16:26:33.250 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:33.375 048 12493.45 203.07 54675.65 88888.00 2015-02-17 16:26:33.500 048 12493.42 203.12 54675.62 88888.00 2015-02-17 16:26:33.625 048 12493.42 203.07 54675.62 88888.00 2015-02-17 16:26:33.750 048 12493.48 203.07 54675.62 88888.00 2015-02-17 16:26:33.875 048 12493.50 203.10 54675.62 88888.00 2015-02-17 16:26:34.000 048 12493.48 203.10 54675.60 88888.00 2015-02-17 16:26:34.125 048 12493.48 203.10 54675.60 88888.00 2015-02-17 16:26:34.250 048 12493.50 203.03 54675.62 88888.00 2015-02-17 16:26:34.375 048 12493.52 203.03 54675.62 88888.00 2015-02-17 16:26:34.500 048 12493.52 203.05 54675.62 88888.00 2015-02-17 16:26:34.625 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:34.750 048 12493.45 203.00 54675.62 88888.00 2015-02-17 16:26:34.875 048 12493.52 203.03 54675.60 88888.00 2015-02-17 16:26:35.000 048 12493.55 203.05 54675.62 88888.00 2015-02-17 16:26:35.125 048 12493.52 203.03 54675.62 88888.00 2015-02-17 16:26:35.250 048 12493.48 203.00 54675.62 88888.00 2015-02-17 16:26:35.375 048 12493.48 203.03 54675.62 88888.00 2015-02-17 16:26:35.500 048 12493.52 203.05 54675.65 88888.00 2015-02-17 16:26:35.625 048 12493.60 203.07 54675.65 88888.00 2015-02-17 16:26:35.750 048 12493.65 203.05 54675.62 88888.00 2015-02-17 16:26:35.875 048 12493.58 203.05 54675.60 88888.00 2015-02-17 16:26:36.000 048 12493.50 203.03 54675.60 88888.00 2015-02-17 16:26:36.125 048 12493.48 203.03 54675.62 88888.00 2015-02-17 16:26:36.250 048 12493.48 203.03 54675.62 88888.00 2015-02-17 16:26:36.375 048 12493.52 203.03 54675.62 88888.00 2015-02-17 16:26:36.500 048 12493.50 203.00 54675.57 88888.00 2015-02-17 16:26:36.625 048 12493.48 203.00 54675.57 88888.00 2015-02-17 16:26:36.750 048 12493.50 203.03 54675.62 88888.00 2015-02-17 16:26:36.875 048 12493.48 203.00 54675.60 88888.00 2015-02-17 16:26:37.000 048 12493.42 203.05 54675.60 88888.00 2015-02-17 16:26:37.125 048 12493.48 203.05 54675.60 88888.00 2015-02-17 16:26:37.250 048 12493.45 203.00 54675.62 88888.00 2015-02-17 16:26:37.375 048 12493.42 203.03 54675.60 88888.00 2015-02-17 16:26:37.500 048 12493.38 203.05 54675.62 88888.00 2015-02-17 16:26:37.625 048 12493.40 203.05 54675.62 88888.00 2015-02-17 16:26:37.750 048 12493.48 203.05 54675.60 88888.00 2015-02-17 16:26:37.875 048 12493.45 203.03 54675.62 88888.00 2015-02-17 16:26:38.000 048 12493.48 203.05 54675.60 88888.00 2015-02-17 16:26:38.125 048 12493.45 203.03 54675.62 88888.00 2015-02-17 16:26:38.250 048 12493.48 203.03 54675.62 88888.00 2015-02-17 16:26:38.375 048 12493.48 203.07 54675.60 88888.00 2015-02-17 16:26:38.500 048 12493.50 203.07 54675.62 88888.00 2015-02-17 16:26:38.625 048 12493.52 203.07 54675.62 88888.00 2015-02-17 16:26:38.750 048 12493.48 203.07 54675.60 88888.00 2015-02-17 16:26:38.875 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:39.000 048 12493.42 203.03 54675.62 88888.00 2015-02-17 16:26:39.125 048 12493.45 203.05 54675.62 88888.00 2015-02-17 16:26:39.250 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:39.375 048 12493.52 203.05 54675.60 88888.00 2015-02-17 16:26:39.500 048 12493.50 203.07 54675.57 88888.00 2015-02-17 16:26:39.625 048 12493.52 203.05 54675.60 88888.00 2015-02-17 16:26:39.750 048 12493.50 203.03 54675.62 88888.00 2015-02-17 16:26:39.875 048 12493.45 203.05 54675.62 88888.00 2015-02-17 16:26:40.000 048 12493.50 203.05 54675.62 88888.00 2015-02-17 16:26:40.125 048 12493.48 203.07 54675.60 88888.00 2015-02-17 16:26:40.250 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:40.375 048 12493.52 203.05 54675.62 88888.00 2015-02-17 16:26:40.500 048 12493.52 203.07 54675.62 88888.00 2015-02-17 16:26:40.625 048 12493.52 203.07 54675.60 88888.00 2015-02-17 16:26:40.750 048 12493.55 203.05 54675.60 88888.00 2015-02-17 16:26:40.875 048 12493.50 203.05 54675.57 88888.00 2015-02-17 16:26:41.000 048 12493.42 203.10 54675.60 88888.00 2015-02-17 16:26:41.125 048 12493.42 203.07 54675.62 88888.00 2015-02-17 16:26:41.250 048 12493.45 203.03 54675.60 88888.00 2015-02-17 16:26:41.375 048 12493.50 203.07 54675.57 88888.00 2015-02-17 16:26:41.500 048 12493.55 203.07 54675.60 88888.00 2015-02-17 16:26:41.625 048 12493.50 203.07 54675.60 88888.00 2015-02-17 16:26:41.750 048 12493.45 203.10 54675.60 88888.00 2015-02-17 16:26:41.875 048 12493.45 203.10 54675.62 88888.00 2015-02-17 16:26:42.000 048 12493.48 203.10 54675.60 88888.00 2015-02-17 16:26:42.125 048 12493.50 203.07 54675.60 88888.00 2015-02-17 16:26:42.250 048 12493.48 203.07 54675.60 88888.00 2015-02-17 16:26:42.375 048 12493.42 203.03 54675.57 88888.00 2015-02-17 16:26:42.500 048 12493.48 203.05 54675.60 88888.00 2015-02-17 16:26:42.625 048 12493.45 203.07 54675.57 88888.00 2015-02-17 16:26:42.750 048 12493.45 203.10 54675.57 88888.00 2015-02-17 16:26:42.875 048 12493.48 203.05 54675.57 88888.00 2015-02-17 16:26:43.000 048 12493.50 203.05 54675.60 88888.00 2015-02-17 16:26:43.125 048 12493.58 203.07 54675.65 88888.00 2015-02-17 16:26:43.250 048 12493.45 203.05 54675.62 88888.00 2015-02-17 16:26:43.375 048 12493.45 203.07 54675.60 88888.00 2015-02-17 16:26:43.500 048 12493.50 203.10 54675.62 88888.00 2015-02-17 16:26:43.625 048 12493.50 203.12 54675.62 88888.00 2015-02-17 16:26:43.750 048 12493.48 203.05 54675.62 88888.00 2015-02-17 16:26:43.875 048 12493.45 203.10 54675.65 88888.00 2015-02-17 16:26:44.000 048 12493.45 203.12 54675.65 88888.00 2015-02-17 16:26:44.125 048 12493.45 203.10 54675.65 88888.00 2015-02-17 16:26:44.250 048 12493.38 203.10 54675.65 88888.00 2015-02-17 16:26:44.375 048 12493.35 203.10 54675.62 88888.00 2015-02-17 16:26:44.500 048 12493.40 203.10 54675.65 88888.00 2015-02-17 16:26:44.625 048 12493.45 203.12 54675.65 88888.00 2015-02-17 16:26:44.750 048 12493.45 203.12 54675.65 88888.00 2015-02-17 16:26:44.875 048 12493.48 203.15 54675.62 88888.00 2015-02-17 16:26:45.000 048 12493.48 203.12 54675.65 88888.00 2015-02-17 16:26:45.125 048 12493.45 203.10 54675.68 88888.00 2015-02-17 16:26:45.250 048 12493.40 203.07 54675.68 88888.00 2015-02-17 16:26:45.375 048 12493.45 203.10 54675.65 88888.00 2015-02-17 16:26:45.500 048 12493.48 203.12 54675.65 88888.00 2015-02-17 16:26:45.625 048 12493.40 203.10 54675.65 88888.00 2015-02-17 16:26:45.750 048 12493.38 203.10 54675.65 88888.00 2015-02-17 16:26:45.875 048 12493.45 203.12 54675.62 88888.00 2015-02-17 16:26:46.000 048 12493.45 203.12 54675.62 88888.00 2015-02-17 16:26:46.125 048 12493.38 203.12 54675.65 88888.00 2015-02-17 16:26:46.250 048 12493.35 203.07 54675.68 88888.00 2015-02-17 16:26:46.375 048 12493.42 203.10 54675.68 88888.00 2015-02-17 16:26:46.500 048 12493.42 203.10 54675.68 88888.00 2015-02-17 16:26:46.625 048 12493.40 203.07 54675.65 88888.00 2015-02-17 16:26:46.750 048 12493.42 203.07 54675.68 88888.00 2015-02-17 16:26:46.875 048 12493.40 203.10 54675.68 88888.00 2015-02-17 16:26:47.000 048 12493.38 203.10 54675.68 88888.00 2015-02-17 16:26:47.125 048 12493.42 203.12 54675.68 88888.00 2015-02-17 16:26:47.250 048 12493.42 203.10 54675.65 88888.00 2015-02-17 16:26:47.375 048 12493.42 203.10 54675.62 88888.00 2015-02-17 16:26:47.500 048 12493.40 203.10 54675.62 88888.00 2015-02-17 16:26:47.625 048 12493.42 203.10 54675.65 88888.00 2015-02-17 16:26:47.750 048 12493.42 203.07 54675.65 88888.00 2015-02-17 16:26:47.875 048 12493.40 203.05 54675.65 88888.00 2015-02-17 16:26:48.000 048 12493.33 203.10 54675.65 88888.00 2015-02-17 16:26:48.125 048 12493.30 203.15 54675.62 88888.00 2015-02-17 16:26:48.250 048 12493.35 203.10 54675.65 88888.00 2015-02-17 16:26:48.375 048 12493.40 203.15 54675.68 88888.00 2015-02-17 16:26:48.500 048 12493.40 203.12 54675.68 88888.00 2015-02-17 16:26:48.625 048 12493.35 203.10 54675.65 88888.00 2015-02-17 16:26:48.750 048 12493.40 203.10 54675.65 88888.00 2015-02-17 16:26:48.875 048 12493.40 203.10 54675.62 88888.00 2015-02-17 16:26:49.000 048 12493.38 203.12 54675.65 88888.00 2015-02-17 16:26:49.125 048 12493.38 203.15 54675.65 88888.00 2015-02-17 16:26:49.250 048 12493.27 203.10 54675.68 88888.00 2015-02-17 16:26:49.375 048 12493.30 203.15 54675.65 88888.00 2015-02-17 16:26:49.500 048 12493.35 203.18 54675.70 88888.00 2015-02-17 16:26:49.625 048 12493.35 203.15 54675.70 88888.00 2015-02-17 16:26:49.750 048 12493.30 203.10 54675.68 88888.00 2015-02-17 16:26:49.875 048 12493.38 203.12 54675.65 88888.00 2015-02-17 16:26:50.000 048 12493.42 203.12 54675.65 88888.00 2015-02-17 16:26:50.125 048 12493.38 203.12 54675.65 88888.00 2015-02-17 16:26:50.250 048 12493.35 203.10 54675.65 88888.00 2015-02-17 16:26:50.375 048 12493.35 203.12 54675.65 88888.00 2015-02-17 16:26:50.500 048 12493.38 203.15 54675.68 88888.00 2015-02-17 16:26:50.625 048 12493.33 203.15 54675.65 88888.00 2015-02-17 16:26:50.750 048 12493.33 203.15 54675.65 88888.00 2015-02-17 16:26:50.875 048 12493.33 203.15 54675.65 88888.00 2015-02-17 16:26:51.000 048 12493.33 203.18 54675.65 88888.00 2015-02-17 16:26:51.125 048 12493.27 203.18 54675.65 88888.00 2015-02-17 16:26:51.250 048 12493.23 203.18 54675.65 88888.00 2015-02-17 16:26:51.375 048 12493.25 203.18 54675.65 88888.00 2015-02-17 16:26:51.500 048 12493.27 203.15 54675.65 88888.00 2015-02-17 16:26:51.625 048 12493.27 203.15 54675.62 88888.00 2015-02-17 16:26:51.750 048 12493.35 203.12 54675.62 88888.00 2015-02-17 16:26:51.875 048 12493.40 203.18 54675.62 88888.00 2015-02-17 16:26:52.000 048 12493.33 203.18 54675.65 88888.00 2015-02-17 16:26:52.125 048 12493.25 203.15 54675.65 88888.00 2015-02-17 16:26:52.250 048 12493.23 203.15 54675.68 88888.00 2015-02-17 16:26:52.375 048 12493.30 203.15 54675.70 88888.00 2015-02-17 16:26:52.500 048 12493.27 203.18 54675.68 88888.00 2015-02-17 16:26:52.625 048 12493.25 203.15 54675.62 88888.00 2015-02-17 16:26:52.750 048 12493.25 203.18 54675.65 88888.00 2015-02-17 16:26:52.875 048 12493.20 203.15 54675.62 88888.00 2015-02-17 16:26:53.000 048 12493.20 203.18 54675.62 88888.00 2015-02-17 16:26:53.125 048 12493.23 203.18 54675.62 88888.00 2015-02-17 16:26:53.250 048 12493.23 203.18 54675.68 88888.00 2015-02-17 16:26:53.375 048 12493.23 203.18 54675.68 88888.00 2015-02-17 16:26:53.500 048 12493.23 203.18 54675.62 88888.00 2015-02-17 16:26:53.625 048 12493.27 203.18 54675.62 88888.00 2015-02-17 16:26:53.750 048 12493.33 203.18 54675.65 88888.00 2015-02-17 16:26:53.875 048 12493.30 203.18 54675.68 88888.00 2015-02-17 16:26:54.000 048 12493.23 203.20 54675.65 88888.00 2015-02-17 16:26:54.125 048 12493.25 203.22 54675.65 88888.00 2015-02-17 16:26:54.250 048 12493.30 203.20 54675.65 88888.00 2015-02-17 16:26:54.375 048 12493.30 203.22 54675.65 88888.00 2015-02-17 16:26:54.500 048 12493.23 203.22 54675.62 88888.00 2015-02-17 16:26:54.625 048 12493.25 203.20 54675.60 88888.00 2015-02-17 16:26:54.750 048 12493.30 203.22 54675.62 88888.00 2015-02-17 16:26:54.875 048 12493.33 203.20 54675.65 88888.00 2015-02-17 16:26:55.000 048 12493.33 203.18 54675.65 88888.00 2015-02-17 16:26:55.125 048 12493.30 203.20 54675.68 88888.00 2015-02-17 16:26:55.250 048 12493.27 203.18 54675.65 88888.00 2015-02-17 16:26:55.375 048 12493.30 203.20 54675.68 88888.00 2015-02-17 16:26:55.500 048 12493.25 203.22 54675.68 88888.00 2015-02-17 16:26:55.625 048 12493.25 203.22 54675.65 88888.00 2015-02-17 16:26:55.750 048 12493.30 203.20 54675.65 88888.00 2015-02-17 16:26:55.875 048 12493.33 203.20 54675.68 88888.00 2015-02-17 16:26:56.000 048 12493.27 203.22 54675.68 88888.00 2015-02-17 16:26:56.125 048 12493.25 203.22 54675.70 88888.00 2015-02-17 16:26:56.250 048 12493.25 203.18 54675.65 88888.00 2015-02-17 16:26:56.375 048 12493.25 203.20 54675.65 88888.00 2015-02-17 16:26:56.500 048 12493.20 203.22 54675.68 88888.00 2015-02-17 16:26:56.625 048 12493.15 203.25 54675.68 88888.00 2015-02-17 16:26:56.750 048 12493.12 203.22 54675.68 88888.00 2015-02-17 16:26:56.875 048 12493.12 203.25 54675.68 88888.00 2015-02-17 16:26:57.000 048 12493.15 203.25 54675.68 88888.00 2015-02-17 16:26:57.125 048 12493.15 203.28 54675.68 88888.00 2015-02-17 16:26:57.250 048 12493.10 203.28 54675.70 88888.00 2015-02-17 16:26:57.375 048 12493.10 203.28 54675.70 88888.00 2015-02-17 16:26:57.500 048 12493.12 203.25 54675.68 88888.00 2015-02-17 16:26:57.625 048 12493.15 203.28 54675.68 88888.00 2015-02-17 16:26:57.750 048 12493.15 203.25 54675.70 88888.00 2015-02-17 16:26:57.875 048 12493.17 203.22 54675.68 88888.00 2015-02-17 16:26:58.000 048 12493.15 203.18 54675.68 88888.00 2015-02-17 16:26:58.125 048 12493.12 203.22 54675.65 88888.00 2015-02-17 16:26:58.250 048 12493.12 203.20 54675.65 88888.00 2015-02-17 16:26:58.375 048 12493.10 203.22 54675.65 88888.00 2015-02-17 16:26:58.500 048 12493.10 203.22 54675.65 88888.00 2015-02-17 16:26:58.625 048 12493.15 203.22 54675.68 88888.00 2015-02-17 16:26:58.750 048 12493.20 203.28 54675.70 88888.00 2015-02-17 16:26:58.875 048 12493.17 203.25 54675.70 88888.00 2015-02-17 16:26:59.000 048 12493.15 203.22 54675.70 88888.00 2015-02-17 16:26:59.125 048 12493.15 203.22 54675.70 88888.00 2015-02-17 16:26:59.250 048 12493.17 203.25 54675.70 88888.00 2015-02-17 16:26:59.375 048 12493.17 203.22 54675.72 88888.00 2015-02-17 16:26:59.500 048 12493.12 203.22 54675.70 88888.00 2015-02-17 16:26:59.625 048 12493.12 203.22 54675.70 88888.00 2015-02-17 16:26:59.750 048 12493.12 203.22 54675.70 88888.00 2015-02-17 16:26:59.875 048 12493.10 203.22 54675.70 88888.00 2015-02-17 16:27:00.000 048 12493.08 203.25 54675.70 88888.00 2015-02-17 16:27:00.125 048 12493.10 203.28 54675.70 88888.00 2015-02-17 16:27:00.250 048 12493.08 203.28 54675.70 88888.00 2015-02-17 16:27:00.375 048 12493.15 203.28 54675.70 88888.00 2015-02-17 16:27:00.500 048 12493.20 203.28 54675.70 88888.00 2015-02-17 16:27:00.625 048 12493.25 203.28 54675.70 88888.00 2015-02-17 16:27:00.750 048 12493.27 203.25 54675.72 88888.00 2015-02-17 16:27:00.875 048 12493.27 203.28 54675.75 88888.00 2015-02-17 16:27:01.000 048 12493.25 203.25 54675.72 88888.00 2015-02-17 16:27:01.125 048 12493.25 203.28 54675.72 88888.00 2015-02-17 16:27:01.250 048 12493.23 203.28 54675.75 88888.00 2015-02-17 16:27:01.375 048 12493.25 203.30 54675.72 88888.00 2015-02-17 16:27:01.500 048 12493.20 203.30 54675.70 88888.00 2015-02-17 16:27:01.625 048 12493.23 203.28 54675.72 88888.00 2015-02-17 16:27:01.750 048 12493.23 203.28 54675.70 88888.00 2015-02-17 16:27:01.875 048 12493.15 203.25 54675.72 88888.00 2015-02-17 16:27:02.000 048 12493.12 203.25 54675.72 88888.00 2015-02-17 16:27:02.125 048 12493.12 203.28 54675.75 88888.00 2015-02-17 16:27:02.250 048 12493.12 203.28 54675.75 88888.00 2015-02-17 16:27:02.375 048 12493.17 203.28 54675.72 88888.00 2015-02-17 16:27:02.500 048 12493.15 203.30 54675.72 88888.00 2015-02-17 16:27:02.625 048 12493.08 203.30 54675.72 88888.00 2015-02-17 16:27:02.750 048 12493.12 203.30 54675.75 88888.00 2015-02-17 16:27:02.875 048 12493.20 203.28 54675.72 88888.00 2015-02-17 16:27:03.000 048 12493.23 203.30 54675.75 88888.00 2015-02-17 16:27:03.125 048 12493.20 203.30 54675.72 88888.00 2015-02-17 16:27:03.250 048 12493.15 203.25 54675.70 88888.00 2015-02-17 16:27:03.375 048 12493.12 203.28 54675.70 88888.00 2015-02-17 16:27:03.500 048 12493.12 203.32 54675.75 88888.00 2015-02-17 16:27:03.625 048 12493.08 203.32 54675.75 88888.00 2015-02-17 16:27:03.750 048 12493.10 203.28 54675.75 88888.00 2015-02-17 16:27:03.875 048 12493.12 203.25 54675.72 88888.00 2015-02-17 16:27:04.000 048 12493.10 203.25 54675.72 88888.00 2015-02-17 16:27:04.125 048 12493.08 203.28 54675.75 88888.00 2015-02-17 16:27:04.250 048 12493.10 203.30 54675.78 88888.00 2015-02-17 16:27:04.375 048 12493.15 203.35 54675.80 88888.00 2015-02-17 16:27:04.500 048 12493.08 203.35 54675.78 88888.00 2015-02-17 16:27:04.625 048 12493.10 203.28 54675.78 88888.00 2015-02-17 16:27:04.750 048 12493.15 203.28 54675.72 88888.00 2015-02-17 16:27:04.875 048 12493.20 203.28 54675.75 88888.00 2015-02-17 16:27:05.000 048 12493.23 203.28 54675.78 88888.00 2015-02-17 16:27:05.125 048 12493.23 203.28 54675.78 88888.00 2015-02-17 16:27:05.250 048 12493.20 203.25 54675.78 88888.00 2015-02-17 16:27:05.375 048 12493.15 203.28 54675.75 88888.00 2015-02-17 16:27:05.500 048 12493.10 203.30 54675.75 88888.00 2015-02-17 16:27:05.625 048 12493.08 203.28 54675.78 88888.00 2015-02-17 16:27:05.750 048 12493.12 203.25 54675.78 88888.00 2015-02-17 16:27:05.875 048 12493.15 203.28 54675.75 88888.00 2015-02-17 16:27:06.000 048 12493.10 203.28 54675.75 88888.00 2015-02-17 16:27:06.125 048 12493.08 203.28 54675.78 88888.00 2015-02-17 16:27:06.250 048 12493.08 203.28 54675.80 88888.00 2015-02-17 16:27:06.375 048 12493.08 203.30 54675.78 88888.00 2015-02-17 16:27:06.500 048 12493.10 203.30 54675.75 88888.00 2015-02-17 16:27:06.625 048 12493.15 203.28 54675.75 88888.00 2015-02-17 16:27:06.750 048 12493.15 203.30 54675.80 88888.00 2015-02-17 16:27:06.875 048 12493.12 203.28 54675.80 88888.00 2015-02-17 16:27:07.000 048 12493.12 203.28 54675.75 88888.00 2015-02-17 16:27:07.125 048 12493.17 203.28 54675.78 88888.00 2015-02-17 16:27:07.250 048 12493.15 203.30 54675.82 88888.00 2015-02-17 16:27:07.375 048 12493.20 203.30 54675.80 88888.00 2015-02-17 16:27:07.500 048 12493.12 203.28 54675.78 88888.00 2015-02-17 16:27:07.625 048 12493.17 203.25 54675.78 88888.00 2015-02-17 16:27:07.750 048 12493.17 203.25 54675.80 88888.00 2015-02-17 16:27:07.875 048 12493.20 203.28 54675.78 88888.00 2015-02-17 16:27:08.000 048 12493.23 203.28 54675.78 88888.00 2015-02-17 16:27:08.125 048 12493.17 203.28 54675.82 88888.00 2015-02-17 16:27:08.250 048 12493.12 203.28 54675.80 88888.00 2015-02-17 16:27:08.375 048 12493.20 203.25 54675.78 88888.00 2015-02-17 16:27:08.500 048 12493.15 203.28 54675.80 88888.00 2015-02-17 16:27:08.625 048 12493.12 203.25 54675.80 88888.00 2015-02-17 16:27:08.750 048 12493.08 203.22 54675.80 88888.00 2015-02-17 16:27:08.875 048 12493.12 203.25 54675.78 88888.00 2015-02-17 16:27:09.000 048 12493.20 203.28 54675.78 88888.00 2015-02-17 16:27:09.125 048 12493.17 203.30 54675.80 88888.00 2015-02-17 16:27:09.250 048 12493.08 203.28 54675.80 88888.00 2015-02-17 16:27:09.375 048 12493.12 203.30 54675.80 88888.00 2015-02-17 16:27:09.500 048 12493.10 203.30 54675.80 88888.00 2015-02-17 16:27:09.625 048 12493.08 203.25 54675.78 88888.00 2015-02-17 16:27:09.750 048 12493.08 203.22 54675.75 88888.00 2015-02-17 16:27:09.875 048 12493.10 203.22 54675.75 88888.00 2015-02-17 16:27:10.000 048 12493.05 203.25 54675.75 88888.00 2015-02-17 16:27:10.125 048 12493.15 203.28 54675.80 88888.00 2015-02-17 16:27:10.250 048 12493.10 203.25 54675.78 88888.00 2015-02-17 16:27:10.375 048 12493.15 203.22 54675.75 88888.00 2015-02-17 16:27:10.500 048 12493.17 203.22 54675.75 88888.00 2015-02-17 16:27:10.625 048 12493.20 203.22 54675.78 88888.00 2015-02-17 16:27:10.750 048 12493.20 203.25 54675.78 88888.00 2015-02-17 16:27:10.875 048 12493.17 203.25 54675.80 88888.00 2015-02-17 16:27:11.000 048 12493.15 203.25 54675.80 88888.00 2015-02-17 16:27:11.125 048 12493.15 203.25 54675.78 88888.00 2015-02-17 16:27:11.250 048 12493.08 203.22 54675.78 88888.00 2015-02-17 16:27:11.375 048 12493.08 203.20 54675.78 88888.00 2015-02-17 16:27:11.500 048 12493.12 203.22 54675.80 88888.00 2015-02-17 16:27:11.625 048 12493.25 203.25 54675.82 88888.00 2015-02-17 16:27:11.750 048 12493.20 203.25 54675.80 88888.00 2015-02-17 16:27:11.875 048 12493.15 203.20 54675.78 88888.00 2015-02-17 16:27:12.000 048 12493.15 203.22 54675.75 88888.00 2015-02-17 16:27:12.125 048 12493.15 203.22 54675.80 88888.00 2015-02-17 16:27:12.250 048 12493.10 203.20 54675.80 88888.00 2015-02-17 16:27:12.375 048 12493.15 203.20 54675.80 88888.00 2015-02-17 16:27:12.500 048 12493.17 203.20 54675.78 88888.00 2015-02-17 16:27:12.625 048 12493.17 203.18 54675.80 88888.00 2015-02-17 16:27:12.750 048 12493.15 203.20 54675.78 88888.00 2015-02-17 16:27:12.875 048 12493.15 203.22 54675.80 88888.00 2015-02-17 16:27:13.000 048 12493.15 203.28 54675.80 88888.00 2015-02-17 16:27:13.125 048 12493.12 203.22 54675.80 88888.00 2015-02-17 16:27:13.250 048 12493.05 203.18 54675.80 88888.00 2015-02-17 16:27:13.375 048 12493.12 203.22 54675.85 88888.00 2015-02-17 16:27:13.500 048 12493.12 203.20 54675.85 88888.00 2015-02-17 16:27:13.625 048 12493.10 203.18 54675.82 88888.00 2015-02-17 16:27:13.750 048 12493.12 203.18 54675.82 88888.00 2015-02-17 16:27:13.875 048 12493.20 203.15 54675.82 88888.00 2015-02-17 16:27:14.000 048 12493.25 203.15 54675.82 88888.00 2015-02-17 16:27:14.125 048 12493.20 203.15 54675.85 88888.00 2015-02-17 16:27:14.250 048 12493.17 203.15 54675.85 88888.00 2015-02-17 16:27:14.375 048 12493.15 203.18 54675.85 88888.00 2015-02-17 16:27:14.500 048 12493.15 203.18 54675.88 88888.00 2015-02-17 16:27:14.625 048 12493.17 203.18 54675.88 88888.00 2015-02-17 16:27:14.750 048 12493.12 203.18 54675.88 88888.00 2015-02-17 16:27:14.875 048 12493.15 203.12 54675.85 88888.00 2015-02-17 16:27:15.000 048 12493.10 203.10 54675.82 88888.00 2015-02-17 16:27:15.125 048 12493.08 203.10 54675.85 88888.00 2015-02-17 16:27:15.250 048 12493.12 203.10 54675.82 88888.00 2015-02-17 16:27:15.375 048 12493.15 203.10 54675.82 88888.00 2015-02-17 16:27:15.500 048 12493.15 203.12 54675.82 88888.00 2015-02-17 16:27:15.625 048 12493.10 203.07 54675.85 88888.00 2015-02-17 16:27:15.750 048 12493.08 203.07 54675.85 88888.00 2015-02-17 16:27:15.875 048 12493.08 203.10 54675.85 88888.00 2015-02-17 16:27:16.000 048 12493.12 203.10 54675.85 88888.00 2015-02-17 16:27:16.125 048 12493.12 203.07 54675.85 88888.00 2015-02-17 16:27:16.250 048 12493.08 203.03 54675.85 88888.00 2015-02-17 16:27:16.375 048 12493.10 203.05 54675.85 88888.00 2015-02-17 16:27:16.500 048 12493.15 203.05 54675.82 88888.00 2015-02-17 16:27:16.625 048 12493.12 203.05 54675.85 88888.00 2015-02-17 16:27:16.750 048 12493.05 203.03 54675.85 88888.00 2015-02-17 16:27:16.875 048 12493.00 203.03 54675.88 88888.00 2015-02-17 16:27:17.000 048 12493.05 203.05 54675.85 88888.00 2015-02-17 16:27:17.125 048 12493.05 203.03 54675.85 88888.00 2015-02-17 16:27:17.250 048 12493.08 203.00 54675.88 88888.00 2015-02-17 16:27:17.375 048 12493.10 203.05 54675.88 88888.00 2015-02-17 16:27:17.500 048 12493.05 203.03 54675.88 88888.00 2015-02-17 16:27:17.625 048 12493.00 203.03 54675.85 88888.00 2015-02-17 16:27:17.750 048 12493.08 203.00 54675.88 88888.00 2015-02-17 16:27:17.875 048 12493.12 203.03 54675.88 88888.00 2015-02-17 16:27:18.000 048 12493.12 203.00 54675.88 88888.00 2015-02-17 16:27:18.125 048 12493.15 202.97 54675.88 88888.00 2015-02-17 16:27:18.250 048 12493.08 202.97 54675.85 88888.00 2015-02-17 16:27:18.375 048 12493.00 202.97 54675.88 88888.00 2015-02-17 16:27:18.500 048 12493.02 202.95 54675.88 88888.00 2015-02-17 16:27:18.625 048 12493.08 202.97 54675.85 88888.00 2015-02-17 16:27:18.750 048 12493.02 202.95 54675.85 88888.00 2015-02-17 16:27:18.875 048 12493.00 202.90 54675.88 88888.00 2015-02-17 16:27:19.000 048 12493.05 202.95 54675.88 88888.00 2015-02-17 16:27:19.125 048 12493.12 202.93 54675.88 88888.00 2015-02-17 16:27:19.250 048 12493.12 202.90 54675.88 88888.00 2015-02-17 16:27:19.375 048 12493.10 202.93 54675.90 88888.00 2015-02-17 16:27:19.500 048 12493.02 202.88 54675.90 88888.00 2015-02-17 16:27:19.625 048 12492.95 202.90 54675.90 88888.00 2015-02-17 16:27:19.750 048 12492.98 202.90 54675.93 88888.00 2015-02-17 16:27:19.875 048 12493.05 202.88 54675.90 88888.00 2015-02-17 16:27:20.000 048 12493.05 202.85 54675.88 88888.00 2015-02-17 16:27:20.125 048 12493.08 202.88 54675.88 88888.00 2015-02-17 16:27:20.250 048 12493.00 202.85 54675.90 88888.00 2015-02-17 16:27:20.375 048 12493.02 202.85 54675.85 88888.00 2015-02-17 16:27:20.500 048 12493.02 202.85 54675.85 88888.00 2015-02-17 16:27:20.625 048 12493.02 202.82 54675.90 88888.00 2015-02-17 16:27:20.750 048 12493.00 202.85 54675.93 88888.00 2015-02-17 16:27:20.875 048 12492.98 202.85 54675.93 88888.00 2015-02-17 16:27:21.000 048 12492.98 202.88 54675.90 88888.00 2015-02-17 16:27:21.125 048 12493.00 202.85 54675.90 88888.00 2015-02-17 16:27:21.250 048 12492.98 202.82 54675.93 88888.00 2015-02-17 16:27:21.375 048 12493.02 202.82 54675.93 88888.00 2015-02-17 16:27:21.500 048 12493.02 202.80 54675.88 88888.00 2015-02-17 16:27:21.625 048 12492.98 202.75 54675.88 88888.00 2015-02-17 16:27:21.750 048 12492.92 202.78 54675.88 88888.00 2015-02-17 16:27:21.875 048 12492.90 202.75 54675.85 88888.00 2015-02-17 16:27:22.000 048 12492.90 202.78 54675.85 88888.00 2015-02-17 16:27:22.125 048 12492.90 202.80 54675.93 88888.00 2015-02-17 16:27:22.250 048 12492.95 202.80 54675.95 88888.00 2015-02-17 16:27:22.375 048 12492.92 202.72 54675.95 88888.00 2015-02-17 16:27:22.500 048 12492.90 202.78 54675.93 88888.00 2015-02-17 16:27:22.625 048 12492.90 202.75 54675.93 88888.00 2015-02-17 16:27:22.750 048 12492.90 202.72 54675.90 88888.00 2015-02-17 16:27:22.875 048 12492.95 202.72 54675.90 88888.00 2015-02-17 16:27:23.000 048 12492.98 202.72 54675.90 88888.00 2015-02-17 16:27:23.125 048 12492.98 202.72 54675.90 88888.00 2015-02-17 16:27:23.250 048 12492.92 202.70 54675.93 88888.00 2015-02-17 16:27:23.375 048 12492.92 202.72 54675.95 88888.00 2015-02-17 16:27:23.500 048 12492.92 202.75 54675.95 88888.00 2015-02-17 16:27:23.625 048 12492.95 202.70 54675.95 88888.00 2015-02-17 16:27:23.750 048 12493.00 202.75 54675.93 88888.00 2015-02-17 16:27:23.875 048 12493.00 202.70 54675.93 88888.00 2015-02-17 16:27:24.000 048 12492.95 202.70 54675.90 88888.00 2015-02-17 16:27:24.125 048 12493.00 202.72 54675.93 88888.00 2015-02-17 16:27:24.250 048 12493.05 202.70 54675.93 88888.00 2015-02-17 16:27:24.375 048 12493.05 202.70 54675.93 88888.00 2015-02-17 16:27:24.500 048 12493.00 202.68 54675.93 88888.00 2015-02-17 16:27:24.625 048 12493.00 202.68 54675.93 88888.00 2015-02-17 16:27:24.750 048 12493.02 202.68 54675.93 88888.00 2015-02-17 16:27:24.875 048 12493.02 202.65 54675.97 88888.00 2015-02-17 16:27:25.000 048 12493.05 202.62 54675.95 88888.00 2015-02-17 16:27:25.125 048 12493.05 202.65 54675.97 88888.00 2015-02-17 16:27:25.250 048 12492.92 202.68 54675.97 88888.00 2015-02-17 16:27:25.375 048 12492.85 202.65 54675.97 88888.00 2015-02-17 16:27:25.500 048 12492.83 202.65 54675.97 88888.00 2015-02-17 16:27:25.625 048 12492.85 202.60 54675.95 88888.00 2015-02-17 16:27:25.750 048 12492.90 202.60 54675.95 88888.00 2015-02-17 16:27:25.875 048 12492.92 202.57 54675.95 88888.00 2015-02-17 16:27:26.000 048 12492.92 202.57 54675.97 88888.00 2015-02-17 16:27:26.125 048 12492.90 202.57 54675.97 88888.00 2015-02-17 16:27:26.250 048 12492.90 202.57 54675.97 88888.00 2015-02-17 16:27:26.375 048 12492.90 202.60 54675.97 88888.00 2015-02-17 16:27:26.500 048 12492.85 202.62 54675.97 88888.00 2015-02-17 16:27:26.625 048 12492.77 202.60 54675.97 88888.00 2015-02-17 16:27:26.750 048 12492.75 202.60 54675.97 88888.00 2015-02-17 16:27:26.875 048 12492.75 202.60 54675.97 88888.00 2015-02-17 16:27:27.000 048 12492.77 202.57 54676.00 88888.00 2015-02-17 16:27:27.125 048 12492.83 202.55 54676.00 88888.00 2015-02-17 16:27:27.250 048 12492.83 202.57 54676.03 88888.00 2015-02-17 16:27:27.375 048 12492.83 202.60 54676.00 88888.00 2015-02-17 16:27:27.500 048 12492.83 202.55 54675.97 88888.00 2015-02-17 16:27:27.625 048 12492.83 202.50 54675.97 88888.00 2015-02-17 16:27:27.750 048 12492.77 202.47 54676.00 88888.00 2015-02-17 16:27:27.875 048 12492.75 202.47 54675.97 88888.00 2015-02-17 16:27:28.000 048 12492.75 202.53 54675.97 88888.00 2015-02-17 16:27:28.125 048 12492.80 202.50 54676.00 88888.00 2015-02-17 16:27:28.250 048 12492.83 202.50 54676.00 88888.00 2015-02-17 16:27:28.375 048 12492.80 202.50 54676.00 88888.00 2015-02-17 16:27:28.500 048 12492.80 202.47 54676.03 88888.00 2015-02-17 16:27:28.625 048 12492.77 202.53 54676.05 88888.00 2015-02-17 16:27:28.750 048 12492.77 202.50 54676.05 88888.00 2015-02-17 16:27:28.875 048 12492.83 202.47 54676.03 88888.00 2015-02-17 16:27:29.000 048 12492.85 202.47 54676.00 88888.00 2015-02-17 16:27:29.125 048 12492.85 202.43 54676.03 88888.00 2015-02-17 16:27:29.250 048 12492.83 202.43 54676.00 88888.00 2015-02-17 16:27:29.375 048 12492.85 202.45 54676.03 88888.00 2015-02-17 16:27:29.500 048 12492.88 202.45 54676.03 88888.00 2015-02-17 16:27:29.625 048 12492.85 202.45 54676.05 88888.00 2015-02-17 16:27:29.750 048 12492.80 202.45 54676.03 88888.00 2015-02-17 16:27:29.875 048 12492.77 202.43 54676.05 88888.00 2015-02-17 16:27:30.000 048 12492.77 202.45 54676.03 88888.00 2015-02-17 16:27:30.125 048 12492.75 202.43 54676.03 88888.00 2015-02-17 16:27:30.250 048 12492.75 202.40 54676.05 88888.00 2015-02-17 16:27:30.375 048 12492.75 202.40 54676.05 88888.00 2015-02-17 16:27:30.500 048 12492.73 202.38 54676.07 88888.00 2015-02-17 16:27:30.625 048 12492.77 202.38 54676.07 88888.00 2015-02-17 16:27:30.750 048 12492.77 202.40 54676.07 88888.00 2015-02-17 16:27:30.875 048 12492.75 202.38 54676.07 88888.00 2015-02-17 16:27:31.000 048 12492.75 202.35 54676.07 88888.00 2015-02-17 16:27:31.125 048 12492.80 202.32 54676.05 88888.00 2015-02-17 16:27:31.250 048 12492.80 202.30 54676.07 88888.00 2015-02-17 16:27:31.375 048 12492.77 202.32 54676.07 88888.00 2015-02-17 16:27:31.500 048 12492.75 202.35 54676.07 88888.00 2015-02-17 16:27:31.625 048 12492.75 202.30 54676.05 88888.00 2015-02-17 16:27:31.750 048 12492.75 202.28 54676.05 88888.00 2015-02-17 16:27:31.875 048 12492.77 202.30 54676.07 88888.00 2015-02-17 16:27:32.000 048 12492.75 202.28 54676.07 88888.00 2015-02-17 16:27:32.125 048 12492.75 202.28 54676.07 88888.00 2015-02-17 16:27:32.250 048 12492.73 202.32 54676.07 88888.00 2015-02-17 16:27:32.375 048 12492.80 202.32 54676.05 88888.00 2015-02-17 16:27:32.500 048 12492.80 202.30 54676.07 88888.00 2015-02-17 16:27:32.625 048 12492.77 202.25 54676.05 88888.00 2015-02-17 16:27:32.750 048 12492.77 202.25 54676.07 88888.00 2015-02-17 16:27:32.875 048 12492.77 202.28 54676.07 88888.00 2015-02-17 16:27:33.000 048 12492.75 202.25 54676.07 88888.00 2015-02-17 16:27:33.125 048 12492.80 202.25 54676.10 88888.00 2015-02-17 16:27:33.250 048 12492.80 202.22 54676.07 88888.00 2015-02-17 16:27:33.375 048 12492.77 202.22 54676.07 88888.00 2015-02-17 16:27:33.500 048 12492.77 202.22 54676.12 88888.00 2015-02-17 16:27:33.625 048 12492.75 202.20 54676.12 88888.00 2015-02-17 16:27:33.750 048 12492.75 202.18 54676.12 88888.00 2015-02-17 16:27:33.875 048 12492.83 202.12 54676.12 88888.00 2015-02-17 16:27:34.000 048 12492.80 202.12 54676.10 88888.00 2015-02-17 16:27:34.125 048 12492.73 202.15 54676.07 88888.00 2015-02-17 16:27:34.250 048 12492.67 202.12 54676.07 88888.00 2015-02-17 16:27:34.375 048 12492.73 202.15 54676.05 88888.00 2015-02-17 16:27:34.500 048 12492.75 202.15 54676.07 88888.00 2015-02-17 16:27:34.625 048 12492.73 202.10 54676.10 88888.00 2015-02-17 16:27:34.750 048 12492.70 202.10 54676.10 88888.00 2015-02-17 16:27:34.875 048 12492.70 202.07 54676.07 88888.00 2015-02-17 16:27:35.000 048 12492.77 202.07 54676.07 88888.00 2015-02-17 16:27:35.125 048 12492.80 202.10 54676.07 88888.00 2015-02-17 16:27:35.250 048 12492.77 202.07 54676.10 88888.00 2015-02-17 16:27:35.375 048 12492.75 202.05 54676.10 88888.00 2015-02-17 16:27:35.500 048 12492.67 202.03 54676.10 88888.00 2015-02-17 16:27:35.625 048 12492.65 202.03 54676.07 88888.00 2015-02-17 16:27:35.750 048 12492.70 202.03 54676.07 88888.00 2015-02-17 16:27:35.875 048 12492.73 202.03 54676.12 88888.00 2015-02-17 16:27:36.000 048 12492.75 202.03 54676.12 88888.00 2015-02-17 16:27:36.125 048 12492.75 202.03 54676.10 88888.00 2015-02-17 16:27:36.250 048 12492.73 202.00 54676.12 88888.00 2015-02-17 16:27:36.375 048 12492.65 202.00 54676.15 88888.00 2015-02-17 16:27:36.500 048 12492.60 201.97 54676.12 88888.00 2015-02-17 16:27:36.625 048 12492.70 201.97 54676.15 88888.00 2015-02-17 16:27:36.750 048 12492.75 201.97 54676.12 88888.00 2015-02-17 16:27:36.875 048 12492.73 201.97 54676.12 88888.00 2015-02-17 16:27:37.000 048 12492.77 201.97 54676.12 88888.00 2015-02-17 16:27:37.125 048 12492.75 201.97 54676.15 88888.00 2015-02-17 16:27:37.250 048 12492.65 201.93 54676.12 88888.00 2015-02-17 16:27:37.375 048 12492.65 201.93 54676.12 88888.00 2015-02-17 16:27:37.500 048 12492.62 201.90 54676.15 88888.00 2015-02-17 16:27:37.625 048 12492.65 201.93 54676.15 88888.00 2015-02-17 16:27:37.750 048 12492.67 201.90 54676.10 88888.00 2015-02-17 16:27:37.875 048 12492.67 201.90 54676.10 88888.00 2015-02-17 16:27:38.000 048 12492.67 201.90 54676.10 88888.00 2015-02-17 16:27:38.125 048 12492.70 201.88 54676.15 88888.00 2015-02-17 16:27:38.250 048 12492.67 201.85 54676.15 88888.00 2015-02-17 16:27:38.375 048 12492.67 201.85 54676.15 88888.00 2015-02-17 16:27:38.500 048 12492.62 201.82 54676.15 88888.00 2015-02-17 16:27:38.625 048 12492.52 201.82 54676.15 88888.00 2015-02-17 16:27:38.750 048 12492.55 201.82 54676.15 88888.00 2015-02-17 16:27:38.875 048 12492.60 201.80 54676.20 88888.00 2015-02-17 16:27:39.000 048 12492.67 201.82 54676.18 88888.00 2015-02-17 16:27:39.125 048 12492.67 201.82 54676.15 88888.00 2015-02-17 16:27:39.250 048 12492.58 201.78 54676.12 88888.00 2015-02-17 16:27:39.375 048 12492.62 201.80 54676.12 88888.00 2015-02-17 16:27:39.500 048 12492.67 201.80 54676.12 88888.00 2015-02-17 16:27:39.625 048 12492.73 201.82 54676.15 88888.00 2015-02-17 16:27:39.750 048 12492.70 201.80 54676.15 88888.00 2015-02-17 16:27:39.875 048 12492.70 201.78 54676.18 88888.00 2015-02-17 16:27:40.000 048 12492.67 201.75 54676.12 88888.00 2015-02-17 16:27:40.125 048 12492.65 201.72 54676.15 88888.00 2015-02-17 16:27:40.250 048 12492.58 201.72 54676.15 88888.00 2015-02-17 16:27:40.375 048 12492.55 201.72 54676.12 88888.00 2015-02-17 16:27:40.500 048 12492.55 201.72 54676.15 88888.00 2015-02-17 16:27:40.625 048 12492.55 201.75 54676.20 88888.00 2015-02-17 16:27:40.750 048 12492.52 201.72 54676.20 88888.00 2015-02-17 16:27:40.875 048 12492.50 201.70 54676.22 88888.00 2015-02-17 16:27:41.000 048 12492.55 201.70 54676.25 88888.00 2015-02-17 16:27:41.125 048 12492.58 201.68 54676.22 88888.00 2015-02-17 16:27:41.250 048 12492.55 201.70 54676.22 88888.00 2015-02-17 16:27:41.375 048 12492.62 201.68 54676.22 88888.00 2015-02-17 16:27:41.500 048 12492.62 201.65 54676.25 88888.00 2015-02-17 16:27:41.625 048 12492.58 201.70 54676.28 88888.00 2015-02-17 16:27:41.750 048 12492.55 201.68 54676.25 88888.00 2015-02-17 16:27:41.875 048 12492.60 201.65 54676.22 88888.00 2015-02-17 16:27:42.000 048 12492.60 201.65 54676.22 88888.00 2015-02-17 16:27:42.125 048 12492.50 201.68 54676.20 88888.00 2015-02-17 16:27:42.250 048 12492.48 201.62 54676.20 88888.00 2015-02-17 16:27:42.375 048 12492.58 201.65 54676.20 88888.00 2015-02-17 16:27:42.500 048 12492.60 201.62 54676.22 88888.00 2015-02-17 16:27:42.625 048 12492.55 201.62 54676.20 88888.00 2015-02-17 16:27:42.750 048 12492.50 201.62 54676.20 88888.00 2015-02-17 16:27:42.875 048 12492.52 201.62 54676.20 88888.00 2015-02-17 16:27:43.000 048 12492.52 201.60 54676.18 88888.00 2015-02-17 16:27:43.125 048 12492.50 201.57 54676.20 88888.00 2015-02-17 16:27:43.250 048 12492.58 201.57 54676.25 88888.00 2015-02-17 16:27:43.375 048 12492.65 201.60 54676.20 88888.00 2015-02-17 16:27:43.500 048 12492.65 201.57 54676.20 88888.00 2015-02-17 16:27:43.625 048 12492.67 201.57 54676.22 88888.00 2015-02-17 16:27:43.750 048 12492.67 201.60 54676.22 88888.00 2015-02-17 16:27:43.875 048 12492.60 201.60 54676.22 88888.00 2015-02-17 16:27:44.000 048 12492.60 201.57 54676.20 88888.00 2015-02-17 16:27:44.125 048 12492.65 201.55 54676.22 88888.00 2015-02-17 16:27:44.250 048 12492.62 201.50 54676.25 88888.00 2015-02-17 16:27:44.375 048 12492.60 201.53 54676.28 88888.00 2015-02-17 16:27:44.500 048 12492.58 201.53 54676.22 88888.00 2015-02-17 16:27:44.625 048 12492.55 201.53 54676.22 88888.00 2015-02-17 16:27:44.750 048 12492.52 201.50 54676.25 88888.00 2015-02-17 16:27:44.875 048 12492.55 201.50 54676.28 88888.00 2015-02-17 16:27:45.000 048 12492.52 201.47 54676.22 88888.00 2015-02-17 16:27:45.125 048 12492.50 201.50 54676.22 88888.00 2015-02-17 16:27:45.250 048 12492.50 201.45 54676.25 88888.00 2015-02-17 16:27:45.375 048 12492.52 201.43 54676.22 88888.00 2015-02-17 16:27:45.500 048 12492.50 201.45 54676.28 88888.00 2015-02-17 16:27:45.625 048 12492.48 201.47 54676.28 88888.00 2015-02-17 16:27:45.750 048 12492.50 201.47 54676.25 88888.00 2015-02-17 16:27:45.875 048 12492.50 201.47 54676.28 88888.00 2015-02-17 16:27:46.000 048 12492.48 201.45 54676.25 88888.00 2015-02-17 16:27:46.125 048 12492.55 201.43 54676.25 88888.00 2015-02-17 16:27:46.250 048 12492.50 201.38 54676.22 88888.00 2015-02-17 16:27:46.375 048 12492.50 201.38 54676.22 88888.00 2015-02-17 16:27:46.500 048 12492.48 201.43 54676.28 88888.00 2015-02-17 16:27:46.625 048 12492.42 201.43 54676.25 88888.00 2015-02-17 16:27:46.750 048 12492.48 201.40 54676.22 88888.00 2015-02-17 16:27:46.875 048 12492.58 201.40 54676.22 88888.00 2015-02-17 16:27:47.000 048 12492.55 201.38 54676.22 88888.00 2015-02-17 16:27:47.125 048 12492.52 201.32 54676.22 88888.00 2015-02-17 16:27:47.250 048 12492.52 201.32 54676.20 88888.00 2015-02-17 16:27:47.375 048 12492.60 201.35 54676.22 88888.00 2015-02-17 16:27:47.500 048 12492.58 201.38 54676.25 88888.00 2015-02-17 16:27:47.625 048 12492.52 201.35 54676.25 88888.00 2015-02-17 16:27:47.750 048 12492.50 201.32 54676.28 88888.00 2015-02-17 16:27:47.875 048 12492.48 201.32 54676.22 88888.00 2015-02-17 16:27:48.000 048 12492.45 201.32 54676.25 88888.00 2015-02-17 16:27:48.125 048 12492.48 201.30 54676.30 88888.00 2015-02-17 16:27:48.250 048 12492.48 201.30 54676.28 88888.00 2015-02-17 16:27:48.375 048 12492.52 201.28 54676.25 88888.00 2015-02-17 16:27:48.500 048 12492.55 201.30 54676.25 88888.00 2015-02-17 16:27:48.625 048 12492.55 201.28 54676.28 88888.00 2015-02-17 16:27:48.750 048 12492.58 201.22 54676.30 88888.00 2015-02-17 16:27:48.875 048 12492.62 201.25 54676.28 88888.00 2015-02-17 16:27:49.000 048 12492.65 201.25 54676.28 88888.00 2015-02-17 16:27:49.125 048 12492.58 201.22 54676.25 88888.00 2015-02-17 16:27:49.250 048 12492.45 201.20 54676.22 88888.00 2015-02-17 16:27:49.375 048 12492.50 201.22 54676.22 88888.00 2015-02-17 16:27:49.500 048 12492.50 201.20 54676.25 88888.00 2015-02-17 16:27:49.625 048 12492.52 201.22 54676.28 88888.00 2015-02-17 16:27:49.750 048 12492.48 201.28 54676.32 88888.00 2015-02-17 16:27:49.875 048 12492.50 201.25 54676.30 88888.00 2015-02-17 16:27:50.000 048 12492.48 201.20 54676.30 88888.00 2015-02-17 16:27:50.125 048 12492.48 201.20 54676.30 88888.00 2015-02-17 16:27:50.250 048 12492.50 201.20 54676.32 88888.00 2015-02-17 16:27:50.375 048 12492.48 201.20 54676.32 88888.00 2015-02-17 16:27:50.500 048 12492.35 201.18 54676.32 88888.00 2015-02-17 16:27:50.625 048 12492.33 201.20 54676.32 88888.00 2015-02-17 16:27:50.750 048 12492.38 201.20 54676.35 88888.00 2015-02-17 16:27:50.875 048 12492.40 201.15 54676.30 88888.00 2015-02-17 16:27:51.000 048 12492.40 201.12 54676.30 88888.00 2015-02-17 16:27:51.125 048 12492.40 201.18 54676.32 88888.00 2015-02-17 16:27:51.250 048 12492.38 201.15 54676.28 88888.00 2015-02-17 16:27:51.375 048 12492.40 201.15 54676.25 88888.00 2015-02-17 16:27:51.500 048 12492.38 201.10 54676.22 88888.00 2015-02-17 16:27:51.625 048 12492.35 201.12 54676.28 88888.00 2015-02-17 16:27:51.750 048 12492.40 201.15 54676.28 88888.00 2015-02-17 16:27:51.875 048 12492.38 201.15 54676.30 88888.00 2015-02-17 16:27:52.000 048 12492.30 201.10 54676.28 88888.00 2015-02-17 16:27:52.125 048 12492.27 201.07 54676.28 88888.00 2015-02-17 16:27:52.250 048 12492.27 201.05 54676.28 88888.00 2015-02-17 16:27:52.375 048 12492.27 201.07 54676.28 88888.00 2015-02-17 16:27:52.500 048 12492.25 201.07 54676.30 88888.00 2015-02-17 16:27:52.625 048 12492.27 201.05 54676.30 88888.00 2015-02-17 16:27:52.750 048 12492.27 201.07 54676.28 88888.00 2015-02-17 16:27:52.875 048 12492.25 201.10 54676.32 88888.00 2015-02-17 16:27:53.000 048 12492.30 201.07 54676.30 88888.00 2015-02-17 16:27:53.125 048 12492.30 201.05 54676.30 88888.00 2015-02-17 16:27:53.250 048 12492.25 201.00 54676.30 88888.00 2015-02-17 16:27:53.375 048 12492.33 201.05 54676.35 88888.00 2015-02-17 16:27:53.500 048 12492.40 201.05 54676.35 88888.00 2015-02-17 16:27:53.625 048 12492.40 201.07 54676.35 88888.00 2015-02-17 16:27:53.750 048 12492.40 201.03 54676.35 88888.00 2015-02-17 16:27:53.875 048 12492.40 201.03 54676.35 88888.00 2015-02-17 16:27:54.000 048 12492.40 201.00 54676.32 88888.00 2015-02-17 16:27:54.125 048 12492.42 201.00 54676.38 88888.00 2015-02-17 16:27:54.250 048 12492.38 200.97 54676.38 88888.00 2015-02-17 16:27:54.375 048 12492.38 201.03 54676.40 88888.00 2015-02-17 16:27:54.500 048 12492.38 201.00 54676.35 88888.00 2015-02-17 16:27:54.625 048 12492.27 201.00 54676.32 88888.00 2015-02-17 16:27:54.750 048 12492.23 201.00 54676.38 88888.00 2015-02-17 16:27:54.875 048 12492.27 201.00 54676.38 88888.00 2015-02-17 16:27:55.000 048 12492.30 200.97 54676.32 88888.00 2015-02-17 16:27:55.125 048 12492.25 200.95 54676.32 88888.00 2015-02-17 16:27:55.250 048 12492.20 200.95 54676.32 88888.00 2015-02-17 16:27:55.375 048 12492.23 200.95 54676.32 88888.00 2015-02-17 16:27:55.500 048 12492.25 200.95 54676.32 88888.00 2015-02-17 16:27:55.625 048 12492.38 200.95 54676.35 88888.00 2015-02-17 16:27:55.750 048 12492.45 200.97 54676.32 88888.00 2015-02-17 16:27:55.875 048 12492.38 200.97 54676.35 88888.00 2015-02-17 16:27:56.000 048 12492.33 200.95 54676.32 88888.00 2015-02-17 16:27:56.125 048 12492.33 200.95 54676.35 88888.00 2015-02-17 16:27:56.250 048 12492.30 200.97 54676.35 88888.00 2015-02-17 16:27:56.375 048 12492.35 201.03 54676.35 88888.00 2015-02-17 16:27:56.500 048 12492.38 200.97 54676.35 88888.00 2015-02-17 16:27:56.625 048 12492.38 200.93 54676.32 88888.00 2015-02-17 16:27:56.750 048 12492.30 200.90 54676.35 88888.00 2015-02-17 16:27:56.875 048 12492.20 200.95 54676.35 88888.00 2015-02-17 16:27:57.000 048 12492.23 200.93 54676.32 88888.00 2015-02-17 16:27:57.125 048 12492.23 200.93 54676.35 88888.00 2015-02-17 16:27:57.250 048 12492.20 200.90 54676.35 88888.00 2015-02-17 16:27:57.375 048 12492.23 200.90 54676.30 88888.00 2015-02-17 16:27:57.500 048 12492.20 200.93 54676.30 88888.00 2015-02-17 16:27:57.625 048 12492.23 200.93 54676.38 88888.00 2015-02-17 16:27:57.750 048 12492.20 200.90 54676.38 88888.00 2015-02-17 16:27:57.875 048 12492.15 200.90 54676.38 88888.00 2015-02-17 16:27:58.000 048 12492.10 200.88 54676.38 88888.00 2015-02-17 16:27:58.125 048 12492.12 200.88 54676.38 88888.00 2015-02-17 16:27:58.250 048 12492.15 200.90 54676.38 88888.00 2015-02-17 16:27:58.375 048 12492.15 200.88 54676.40 88888.00 2015-02-17 16:27:58.500 048 12492.08 200.88 54676.38 88888.00 2015-02-17 16:27:58.625 048 12492.05 200.88 54676.38 88888.00 2015-02-17 16:27:58.750 048 12492.15 200.88 54676.35 88888.00 2015-02-17 16:27:58.875 048 12492.15 200.85 54676.38 88888.00 2015-02-17 16:27:59.000 048 12492.05 200.88 54676.38 88888.00 2015-02-17 16:27:59.125 048 12492.02 200.85 54676.35 88888.00 2015-02-17 16:27:59.250 048 12492.00 200.85 54676.40 88888.00 2015-02-17 16:27:59.375 048 12492.02 200.85 54676.35 88888.00 2015-02-17 16:27:59.500 048 12492.08 200.85 54676.35 88888.00 2015-02-17 16:27:59.625 048 12492.02 200.88 54676.32 88888.00 2015-02-17 16:27:59.750 048 12492.00 200.88 54676.32 88888.00 2015-02-17 16:27:59.875 048 12492.02 200.85 54676.32 88888.00 2015-02-17 16:28:00.000 048 12492.02 200.82 54676.32 88888.00 2015-02-17 16:28:00.125 048 12492.00 200.85 54676.35 88888.00 2015-02-17 16:28:00.250 048 12491.98 200.85 54676.38 88888.00 2015-02-17 16:28:00.375 048 12492.00 200.85 54676.40 88888.00 2015-02-17 16:28:00.500 048 12492.02 200.85 54676.40 88888.00 2015-02-17 16:28:00.625 048 12492.02 200.82 54676.43 88888.00 2015-02-17 16:28:00.750 048 12492.05 200.85 54676.40 88888.00 2015-02-17 16:28:00.875 048 12492.02 200.82 54676.38 88888.00 2015-02-17 16:28:01.000 048 12492.00 200.85 54676.38 88888.00 2015-02-17 16:28:01.125 048 12492.02 200.82 54676.40 88888.00 2015-02-17 16:28:01.250 048 12491.98 200.80 54676.40 88888.00 2015-02-17 16:28:01.375 048 12491.98 200.82 54676.40 88888.00 2015-02-17 16:28:01.500 048 12491.98 200.82 54676.40 88888.00 2015-02-17 16:28:01.625 048 12492.05 200.82 54676.43 88888.00 2015-02-17 16:28:01.750 048 12492.05 200.82 54676.40 88888.00 2015-02-17 16:28:01.875 048 12492.02 200.85 54676.40 88888.00 2015-02-17 16:28:02.000 048 12492.00 200.85 54676.43 88888.00 2015-02-17 16:28:02.125 048 12492.02 200.82 54676.40 88888.00 2015-02-17 16:28:02.250 048 12492.00 200.80 54676.43 88888.00 2015-02-17 16:28:02.375 048 12492.05 200.82 54676.40 88888.00 2015-02-17 16:28:02.500 048 12492.08 200.82 54676.43 88888.00 2015-02-17 16:28:02.625 048 12492.00 200.82 54676.40 88888.00 2015-02-17 16:28:02.750 048 12491.98 200.82 54676.43 88888.00 2015-02-17 16:28:02.875 048 12491.98 200.80 54676.43 88888.00 2015-02-17 16:28:03.000 048 12491.95 200.82 54676.40 88888.00 2015-02-17 16:28:03.125 048 12491.95 200.85 54676.43 88888.00 2015-02-17 16:28:03.250 048 12491.98 200.85 54676.43 88888.00 2015-02-17 16:28:03.375 048 12491.98 200.82 54676.43 88888.00 2015-02-17 16:28:03.500 048 12491.88 200.82 54676.45 88888.00 2015-02-17 16:28:03.625 048 12491.88 200.85 54676.45 88888.00 2015-02-17 16:28:03.750 048 12491.92 200.82 54676.43 88888.00 2015-02-17 16:28:03.875 048 12491.98 200.82 54676.43 88888.00 2015-02-17 16:28:04.000 048 12491.98 200.82 54676.40 88888.00 2015-02-17 16:28:04.125 048 12491.92 200.85 54676.43 88888.00 2015-02-17 16:28:04.250 048 12491.90 200.85 54676.45 88888.00 2015-02-17 16:28:04.375 048 12491.85 200.85 54676.45 88888.00 2015-02-17 16:28:04.500 048 12491.80 200.82 54676.45 88888.00 2015-02-17 16:28:04.625 048 12491.92 200.80 54676.45 88888.00 2015-02-17 16:28:04.750 048 12491.98 200.80 54676.45 88888.00 2015-02-17 16:28:04.875 048 12492.00 200.82 54676.45 88888.00 2015-02-17 16:28:05.000 048 12491.98 200.82 54676.43 88888.00 2015-02-17 16:28:05.125 048 12491.95 200.85 54676.43 88888.00 2015-02-17 16:28:05.250 048 12491.90 200.85 54676.45 88888.00 2015-02-17 16:28:05.375 048 12491.90 200.85 54676.45 88888.00 2015-02-17 16:28:05.500 048 12491.95 200.85 54676.45 88888.00 2015-02-17 16:28:05.625 048 12491.95 200.85 54676.45 88888.00 2015-02-17 16:28:05.750 048 12491.88 200.82 54676.43 88888.00 2015-02-17 16:28:05.875 048 12491.90 200.82 54676.45 88888.00 2015-02-17 16:28:06.000 048 12491.92 200.82 54676.40 88888.00 2015-02-17 16:28:06.125 048 12491.90 200.88 54676.45 88888.00 2015-02-17 16:28:06.250 048 12491.92 200.88 54676.47 88888.00 2015-02-17 16:28:06.375 048 12491.92 200.82 54676.43 88888.00 2015-02-17 16:28:06.500 048 12491.90 200.82 54676.40 88888.00 2015-02-17 16:28:06.625 048 12491.88 200.85 54676.43 88888.00 2015-02-17 16:28:06.750 048 12491.90 200.85 54676.43 88888.00 2015-02-17 16:28:06.875 048 12491.92 200.85 54676.45 88888.00 2015-02-17 16:28:07.000 048 12491.92 200.85 54676.47 88888.00 2015-02-17 16:28:07.125 048 12491.90 200.88 54676.47 88888.00 2015-02-17 16:28:07.250 048 12491.83 200.85 54676.43 88888.00 2015-02-17 16:28:07.375 048 12491.83 200.85 54676.40 88888.00 2015-02-17 16:28:07.500 048 12491.85 200.90 54676.43 88888.00 2015-02-17 16:28:07.625 048 12491.80 200.88 54676.43 88888.00 2015-02-17 16:28:07.750 048 12491.83 200.90 54676.40 88888.00 2015-02-17 16:28:07.875 048 12491.88 200.90 54676.43 88888.00 2015-02-17 16:28:08.000 048 12491.88 200.90 54676.40 88888.00 2015-02-17 16:28:08.125 048 12491.85 200.90 54676.45 88888.00 2015-02-17 16:28:08.250 048 12491.73 200.88 54676.43 88888.00 2015-02-17 16:28:08.375 048 12491.73 200.90 54676.43 88888.00 2015-02-17 16:28:08.500 048 12491.75 200.93 54676.43 88888.00 2015-02-17 16:28:08.625 048 12491.75 200.90 54676.43 88888.00 2015-02-17 16:28:08.750 048 12491.75 200.90 54676.43 88888.00 2015-02-17 16:28:08.875 048 12491.75 200.90 54676.43 88888.00 2015-02-17 16:28:09.000 048 12491.70 200.90 54676.43 88888.00 2015-02-17 16:28:09.125 048 12491.70 200.95 54676.45 88888.00 2015-02-17 16:28:09.250 048 12491.70 200.93 54676.45 88888.00 2015-02-17 16:28:09.375 048 12491.70 200.95 54676.43 88888.00 2015-02-17 16:28:09.500 048 12491.67 200.95 54676.43 88888.00 2015-02-17 16:28:09.625 048 12491.62 200.93 54676.40 88888.00 2015-02-17 16:28:09.750 048 12491.58 200.95 54676.43 88888.00 2015-02-17 16:28:09.875 048 12491.62 200.95 54676.45 88888.00 2015-02-17 16:28:10.000 048 12491.60 200.93 54676.40 88888.00 2015-02-17 16:28:10.125 048 12491.50 200.95 54676.40 88888.00 2015-02-17 16:28:10.250 048 12491.45 200.97 54676.40 88888.00 2015-02-17 16:28:10.375 048 12491.52 200.95 54676.43 88888.00 2015-02-17 16:28:10.500 048 12491.58 200.93 54676.38 88888.00 2015-02-17 16:28:10.625 048 12491.60 200.95 54676.40 88888.00 2015-02-17 16:28:10.750 048 12491.60 200.97 54676.43 88888.00 2015-02-17 16:28:10.875 048 12491.58 201.05 54676.43 88888.00 2015-02-17 16:28:11.000 048 12491.55 201.03 54676.40 88888.00 2015-02-17 16:28:11.125 048 12491.60 201.05 54676.43 88888.00 2015-02-17 16:28:11.250 048 12491.48 201.03 54676.43 88888.00 2015-02-17 16:28:11.375 048 12491.48 201.03 54676.45 88888.00 2015-02-17 16:28:11.500 048 12491.45 201.05 54676.45 88888.00 2015-02-17 16:28:11.625 048 12491.45 201.05 54676.45 88888.00 2015-02-17 16:28:11.750 048 12491.45 201.05 54676.47 88888.00 2015-02-17 16:28:11.875 048 12491.48 201.07 54676.45 88888.00 2015-02-17 16:28:12.000 048 12491.45 201.05 54676.45 88888.00 2015-02-17 16:28:12.125 048 12491.45 201.05 54676.45 88888.00 2015-02-17 16:28:12.250 048 12491.42 201.03 54676.43 88888.00 2015-02-17 16:28:12.375 048 12491.55 201.05 54676.40 88888.00 2015-02-17 16:28:12.500 048 12491.60 201.05 54676.43 88888.00 2015-02-17 16:28:12.625 048 12491.60 201.10 54676.45 88888.00 2015-02-17 16:28:12.750 048 12491.48 201.10 54676.43 88888.00 2015-02-17 16:28:12.875 048 12491.45 201.10 54676.45 88888.00 2015-02-17 16:28:13.000 048 12491.45 201.10 54676.43 88888.00 2015-02-17 16:28:13.125 048 12491.48 201.10 54676.43 88888.00 2015-02-17 16:28:13.250 048 12491.45 201.10 54676.40 88888.00 2015-02-17 16:28:13.375 048 12491.55 201.12 54676.45 88888.00 2015-02-17 16:28:13.500 048 12491.52 201.15 54676.45 88888.00 2015-02-17 16:28:13.625 048 12491.50 201.15 54676.45 88888.00 2015-02-17 16:28:13.750 048 12491.45 201.15 54676.43 88888.00 2015-02-17 16:28:13.875 048 12491.40 201.18 54676.45 88888.00 2015-02-17 16:28:14.000 048 12491.40 201.15 54676.40 88888.00 2015-02-17 16:28:14.125 048 12491.42 201.12 54676.38 88888.00 2015-02-17 16:28:14.250 048 12491.42 201.15 54676.40 88888.00 2015-02-17 16:28:14.375 048 12491.48 201.15 54676.43 88888.00 2015-02-17 16:28:14.500 048 12491.40 201.18 54676.45 88888.00 2015-02-17 16:28:14.625 048 12491.35 201.15 54676.45 88888.00 2015-02-17 16:28:14.750 048 12491.38 201.18 54676.43 88888.00 2015-02-17 16:28:14.875 048 12491.40 201.20 54676.45 88888.00 2015-02-17 16:28:15.000 048 12491.40 201.15 54676.43 88888.00 2015-02-17 16:28:15.125 048 12491.42 201.18 54676.43 88888.00 2015-02-17 16:28:15.250 048 12491.30 201.20 54676.43 88888.00 2015-02-17 16:28:15.375 048 12491.33 201.20 54676.43 88888.00 2015-02-17 16:28:15.500 048 12491.33 201.22 54676.45 88888.00 2015-02-17 16:28:15.625 048 12491.30 201.20 54676.43 88888.00 2015-02-17 16:28:15.750 048 12491.33 201.22 54676.45 88888.00 2015-02-17 16:28:15.875 048 12491.35 201.28 54676.45 88888.00 2015-02-17 16:28:16.000 048 12491.33 201.25 54676.45 88888.00 2015-02-17 16:28:16.125 048 12491.35 201.25 54676.45 88888.00 2015-02-17 16:28:16.250 048 12491.30 201.20 54676.43 88888.00 2015-02-17 16:28:16.375 048 12491.30 201.25 54676.40 88888.00 2015-02-17 16:28:16.500 048 12491.27 201.25 54676.43 88888.00 2015-02-17 16:28:16.625 048 12491.27 201.28 54676.40 88888.00 2015-02-17 16:28:16.750 048 12491.25 201.30 54676.43 88888.00 2015-02-17 16:28:16.875 048 12491.25 201.30 54676.43 88888.00 2015-02-17 16:28:17.000 048 12491.27 201.28 54676.45 88888.00 2015-02-17 16:28:17.125 048 12491.30 201.28 54676.45 88888.00 2015-02-17 16:28:17.250 048 12491.27 201.25 54676.43 88888.00 2015-02-17 16:28:17.375 048 12491.27 201.30 54676.40 88888.00 2015-02-17 16:28:17.500 048 12491.20 201.28 54676.43 88888.00 2015-02-17 16:28:17.625 048 12491.25 201.32 54676.43 88888.00 2015-02-17 16:28:17.750 048 12491.27 201.35 54676.43 88888.00 2015-02-17 16:28:17.875 048 12491.23 201.35 54676.45 88888.00 2015-02-17 16:28:18.000 048 12491.17 201.35 54676.43 88888.00 2015-02-17 16:28:18.125 048 12491.20 201.32 54676.45 88888.00 2015-02-17 16:28:18.250 048 12491.15 201.32 54676.47 88888.00 2015-02-17 16:28:18.375 048 12491.20 201.40 54676.47 88888.00 2015-02-17 16:28:18.500 048 12491.17 201.35 54676.47 88888.00 2015-02-17 16:28:18.625 048 12491.08 201.35 54676.45 88888.00 2015-02-17 16:28:18.750 048 12491.05 201.38 54676.45 88888.00 2015-02-17 16:28:18.875 048 12491.10 201.35 54676.45 88888.00 2015-02-17 16:28:19.000 048 12491.15 201.38 54676.47 88888.00 2015-02-17 16:28:19.125 048 12491.17 201.35 54676.45 88888.00 2015-02-17 16:28:19.250 048 12491.08 201.32 54676.45 88888.00 2015-02-17 16:28:19.375 048 12491.08 201.35 54676.47 88888.00 2015-02-17 16:28:19.500 048 12491.08 201.32 54676.45 88888.00 2015-02-17 16:28:19.625 048 12491.05 201.35 54676.45 88888.00 2015-02-17 16:28:19.750 048 12491.08 201.35 54676.45 88888.00 2015-02-17 16:28:19.875 048 12491.15 201.35 54676.45 88888.00 2015-02-17 16:28:20.000 048 12491.12 201.38 54676.43 88888.00 2015-02-17 16:28:20.125 048 12491.05 201.38 54676.45 88888.00 2015-02-17 16:28:20.250 048 12491.00 201.38 54676.47 88888.00 2015-02-17 16:28:20.375 048 12491.02 201.40 54676.45 88888.00 2015-02-17 16:28:20.500 048 12491.02 201.40 54676.45 88888.00 2015-02-17 16:28:20.625 048 12491.05 201.40 54676.43 88888.00 2015-02-17 16:28:20.750 048 12491.02 201.45 54676.43 88888.00 2015-02-17 16:28:20.875 048 12491.00 201.45 54676.45 88888.00 2015-02-17 16:28:21.000 048 12490.98 201.45 54676.43 88888.00 2015-02-17 16:28:21.125 048 12491.02 201.45 54676.45 88888.00 2015-02-17 16:28:21.250 048 12491.02 201.45 54676.47 88888.00 2015-02-17 16:28:21.375 048 12491.00 201.45 54676.45 88888.00 2015-02-17 16:28:21.500 048 12490.98 201.47 54676.43 88888.00 2015-02-17 16:28:21.625 048 12490.98 201.47 54676.45 88888.00 2015-02-17 16:28:21.750 048 12490.95 201.47 54676.43 88888.00 2015-02-17 16:28:21.875 048 12490.90 201.47 54676.43 88888.00 2015-02-17 16:28:22.000 048 12490.92 201.45 54676.43 88888.00 2015-02-17 16:28:22.125 048 12490.95 201.50 54676.43 88888.00 2015-02-17 16:28:22.250 048 12490.92 201.50 54676.45 88888.00 2015-02-17 16:28:22.375 048 12490.88 201.50 54676.43 88888.00 2015-02-17 16:28:22.500 048 12490.88 201.53 54676.43 88888.00 2015-02-17 16:28:22.625 048 12490.90 201.53 54676.47 88888.00 2015-02-17 16:28:22.750 048 12490.85 201.50 54676.47 88888.00 2015-02-17 16:28:22.875 048 12490.85 201.53 54676.47 88888.00 2015-02-17 16:28:23.000 048 12490.95 201.53 54676.45 88888.00 2015-02-17 16:28:23.125 048 12490.92 201.53 54676.45 88888.00 2015-02-17 16:28:23.250 048 12490.92 201.47 54676.45 88888.00 2015-02-17 16:28:23.375 048 12490.92 201.53 54676.45 88888.00 2015-02-17 16:28:23.500 048 12490.90 201.55 54676.45 88888.00 2015-02-17 16:28:23.625 048 12490.83 201.53 54676.45 88888.00 2015-02-17 16:28:23.750 048 12490.88 201.55 54676.45 88888.00 2015-02-17 16:28:23.875 048 12490.92 201.55 54676.43 88888.00 2015-02-17 16:28:24.000 048 12490.90 201.55 54676.43 88888.00 2015-02-17 16:28:24.125 048 12490.85 201.55 54676.43 88888.00 2015-02-17 16:28:24.250 048 12490.85 201.53 54676.45 88888.00 2015-02-17 16:28:24.375 048 12490.83 201.57 54676.47 88888.00 2015-02-17 16:28:24.500 048 12490.85 201.57 54676.43 88888.00 2015-02-17 16:28:24.625 048 12490.83 201.60 54676.43 88888.00 2015-02-17 16:28:24.750 048 12490.80 201.57 54676.45 88888.00 2015-02-17 16:28:24.875 048 12490.83 201.55 54676.45 88888.00 2015-02-17 16:28:25.000 048 12490.83 201.57 54676.43 88888.00 2015-02-17 16:28:25.125 048 12490.80 201.60 54676.43 88888.00 2015-02-17 16:28:25.250 048 12490.77 201.53 54676.43 88888.00 2015-02-17 16:28:25.375 048 12490.83 201.57 54676.45 88888.00 2015-02-17 16:28:25.500 048 12490.83 201.57 54676.45 88888.00 2015-02-17 16:28:25.625 048 12490.80 201.57 54676.45 88888.00 2015-02-17 16:28:25.750 048 12490.75 201.57 54676.40 88888.00 2015-02-17 16:28:25.875 048 12490.85 201.57 54676.43 88888.00 2015-02-17 16:28:26.000 048 12490.90 201.57 54676.43 88888.00 2015-02-17 16:28:26.125 048 12490.85 201.57 54676.43 88888.00 2015-02-17 16:28:26.250 048 12490.83 201.57 54676.40 88888.00 2015-02-17 16:28:26.375 048 12490.83 201.55 54676.40 88888.00 2015-02-17 16:28:26.500 048 12490.85 201.57 54676.45 88888.00 2015-02-17 16:28:26.625 048 12490.77 201.60 54676.45 88888.00 2015-02-17 16:28:26.750 048 12490.75 201.60 54676.43 88888.00 2015-02-17 16:28:26.875 048 12490.70 201.60 54676.43 88888.00 2015-02-17 16:28:27.000 048 12490.75 201.60 54676.43 88888.00 2015-02-17 16:28:27.125 048 12490.77 201.57 54676.43 88888.00 2015-02-17 16:28:27.250 048 12490.73 201.57 54676.38 88888.00 2015-02-17 16:28:27.375 048 12490.73 201.60 54676.45 88888.00 2015-02-17 16:28:27.500 048 12490.73 201.60 54676.43 88888.00 2015-02-17 16:28:27.625 048 12490.75 201.60 54676.40 88888.00 2015-02-17 16:28:27.750 048 12490.83 201.60 54676.40 88888.00 2015-02-17 16:28:27.875 048 12490.85 201.60 54676.32 88888.00 2015-02-17 16:28:28.000 048 12490.80 201.57 54676.38 88888.00 2015-02-17 16:28:28.125 048 12490.70 201.57 54676.38 88888.00 2015-02-17 16:28:28.250 048 12490.75 201.60 54676.40 88888.00 2015-02-17 16:28:28.375 048 12490.85 201.65 54676.43 88888.00 2015-02-17 16:28:28.500 048 12490.88 201.68 54676.38 88888.00 2015-02-17 16:28:28.625 048 12490.80 201.65 54676.38 88888.00 2015-02-17 16:28:28.750 048 12490.80 201.65 54676.40 88888.00 2015-02-17 16:28:28.875 048 12490.85 201.68 54676.38 88888.00 2015-02-17 16:28:29.000 048 12490.85 201.65 54676.35 88888.00 2015-02-17 16:28:29.125 048 12490.77 201.65 54676.35 88888.00 2015-02-17 16:28:29.250 048 12490.77 201.65 54676.40 88888.00 2015-02-17 16:28:29.375 048 12490.85 201.68 54676.43 88888.00 2015-02-17 16:28:29.500 048 12490.83 201.68 54676.38 88888.00 2015-02-17 16:28:29.625 048 12490.73 201.65 54676.35 88888.00 2015-02-17 16:28:29.750 048 12490.70 201.65 54676.38 88888.00 2015-02-17 16:28:29.875 048 12490.75 201.65 54676.38 88888.00 2015-02-17 16:28:30.000 048 12490.80 201.70 54676.38 88888.00 2015-02-17 16:28:30.125 048 12490.83 201.70 54676.40 88888.00 2015-02-17 16:28:30.250 048 12490.75 201.68 54676.35 88888.00 2015-02-17 16:28:30.375 048 12490.73 201.70 54676.35 88888.00 2015-02-17 16:28:30.500 048 12490.77 201.68 54676.38 88888.00 2015-02-17 16:28:30.625 048 12490.85 201.68 54676.35 88888.00 2015-02-17 16:28:30.750 048 12490.83 201.68 54676.38 88888.00 2015-02-17 16:28:30.875 048 12490.85 201.70 54676.38 88888.00 2015-02-17 16:28:31.000 048 12490.85 201.72 54676.38 88888.00 2015-02-17 16:28:31.125 048 12490.80 201.78 54676.38 88888.00 2015-02-17 16:28:31.250 048 12490.83 201.72 54676.40 88888.00 2015-02-17 16:28:31.375 048 12490.80 201.70 54676.38 88888.00 2015-02-17 16:28:31.500 048 12490.80 201.72 54676.40 88888.00 2015-02-17 16:28:31.625 048 12490.80 201.75 54676.40 88888.00 2015-02-17 16:28:31.750 048 12490.77 201.75 54676.40 88888.00 2015-02-17 16:28:31.875 048 12490.75 201.72 54676.38 88888.00 2015-02-17 16:28:32.000 048 12490.75 201.70 54676.38 88888.00 2015-02-17 16:28:32.125 048 12490.70 201.72 54676.38 88888.00 2015-02-17 16:28:32.250 048 12490.67 201.72 54676.38 88888.00 2015-02-17 16:28:32.375 048 12490.75 201.75 54676.35 88888.00 2015-02-17 16:28:32.500 048 12490.73 201.78 54676.32 88888.00 2015-02-17 16:28:32.625 048 12490.75 201.80 54676.35 88888.00 2015-02-17 16:28:32.750 048 12490.77 201.75 54676.32 88888.00 2015-02-17 16:28:32.875 048 12490.75 201.78 54676.32 88888.00 2015-02-17 16:28:33.000 048 12490.65 201.78 54676.32 88888.00 2015-02-17 16:28:33.125 048 12490.65 201.78 54676.35 88888.00 2015-02-17 16:28:33.250 048 12490.65 201.78 54676.32 88888.00 2015-02-17 16:28:33.375 048 12490.67 201.80 54676.30 88888.00 2015-02-17 16:28:33.500 048 12490.70 201.80 54676.32 88888.00 2015-02-17 16:28:33.625 048 12490.73 201.75 54676.28 88888.00 2015-02-17 16:28:33.750 048 12490.73 201.78 54676.32 88888.00 2015-02-17 16:28:33.875 048 12490.73 201.80 54676.35 88888.00 2015-02-17 16:28:34.000 048 12490.73 201.82 54676.32 88888.00 2015-02-17 16:28:34.125 048 12490.73 201.82 54676.30 88888.00 2015-02-17 16:28:34.250 048 12490.67 201.78 54676.32 88888.00 2015-02-17 16:28:34.375 048 12490.70 201.80 54676.32 88888.00 2015-02-17 16:28:34.500 048 12490.70 201.80 54676.32 88888.00 2015-02-17 16:28:34.625 048 12490.62 201.80 54676.32 88888.00 2015-02-17 16:28:34.750 048 12490.62 201.82 54676.32 88888.00 2015-02-17 16:28:34.875 048 12490.67 201.82 54676.35 88888.00 2015-02-17 16:28:35.000 048 12490.60 201.80 54676.32 88888.00 2015-02-17 16:28:35.125 048 12490.60 201.80 54676.32 88888.00 2015-02-17 16:28:35.250 048 12490.58 201.80 54676.32 88888.00 2015-02-17 16:28:35.375 048 12490.65 201.80 54676.32 88888.00 2015-02-17 16:28:35.500 048 12490.67 201.80 54676.35 88888.00 2015-02-17 16:28:35.625 048 12490.73 201.82 54676.35 88888.00 2015-02-17 16:28:35.750 048 12490.65 201.82 54676.32 88888.00 2015-02-17 16:28:35.875 048 12490.73 201.82 54676.38 88888.00 2015-02-17 16:28:36.000 048 12490.83 201.80 54676.32 88888.00 2015-02-17 16:28:36.125 048 12490.85 201.80 54676.28 88888.00 2015-02-17 16:28:36.250 048 12490.70 201.80 54676.28 88888.00 2015-02-17 16:28:36.375 048 12490.60 201.82 54676.25 88888.00 2015-02-17 16:28:36.500 048 12490.55 201.80 54676.28 88888.00 2015-02-17 16:28:36.625 048 12490.58 201.80 54676.25 88888.00 2015-02-17 16:28:36.750 048 12490.58 201.80 54676.25 88888.00 2015-02-17 16:28:36.875 048 12490.62 201.80 54676.28 88888.00 2015-02-17 16:28:37.000 048 12490.60 201.80 54676.25 88888.00 2015-02-17 16:28:37.125 048 12490.62 201.78 54676.22 88888.00 2015-02-17 16:28:37.250 048 12490.60 201.78 54676.22 88888.00 2015-02-17 16:28:37.375 048 12490.62 201.78 54676.22 88888.00 2015-02-17 16:28:37.500 048 12490.62 201.80 54676.28 88888.00 2015-02-17 16:28:37.625 048 12490.60 201.80 54676.30 88888.00 2015-02-17 16:28:37.750 048 12490.60 201.80 54676.28 88888.00 2015-02-17 16:28:37.875 048 12490.62 201.80 54676.28 88888.00 2015-02-17 16:28:38.000 048 12490.67 201.78 54676.28 88888.00 2015-02-17 16:28:38.125 048 12490.70 201.78 54676.25 88888.00 2015-02-17 16:28:38.250 048 12490.67 201.78 54676.30 88888.00 2015-02-17 16:28:38.375 048 12490.65 201.78 54676.28 88888.00 2015-02-17 16:28:38.500 048 12490.65 201.78 54676.28 88888.00 2015-02-17 16:28:38.625 048 12490.65 201.78 54676.28 88888.00 2015-02-17 16:28:38.750 048 12490.65 201.82 54676.28 88888.00 2015-02-17 16:28:38.875 048 12490.67 201.85 54676.25 88888.00 2015-02-17 16:28:39.000 048 12490.70 201.80 54676.25 88888.00 2015-02-17 16:28:39.125 048 12490.65 201.80 54676.22 88888.00 2015-02-17 16:28:39.250 048 12490.58 201.78 54676.22 88888.00 2015-02-17 16:28:39.375 048 12490.55 201.78 54676.22 88888.00 2015-02-17 16:28:39.500 048 12490.62 201.80 54676.20 88888.00 2015-02-17 16:28:39.625 048 12490.55 201.80 54676.22 88888.00 2015-02-17 16:28:39.750 048 12490.50 201.78 54676.22 88888.00 2015-02-17 16:28:39.875 048 12490.52 201.80 54676.28 88888.00 2015-02-17 16:28:40.000 048 12490.55 201.80 54676.25 88888.00 2015-02-17 16:28:40.125 048 12490.50 201.80 54676.25 88888.00 2015-02-17 16:28:40.250 048 12490.48 201.80 54676.25 88888.00 2015-02-17 16:28:40.375 048 12490.50 201.82 54676.25 88888.00 2015-02-17 16:28:40.500 048 12490.48 201.85 54676.25 88888.00 2015-02-17 16:28:40.625 048 12490.48 201.82 54676.25 88888.00 2015-02-17 16:28:40.750 048 12490.45 201.85 54676.25 88888.00 2015-02-17 16:28:40.875 048 12490.50 201.82 54676.22 88888.00 2015-02-17 16:28:41.000 048 12490.50 201.80 54676.20 88888.00 2015-02-17 16:28:41.125 048 12490.48 201.78 54676.22 88888.00 2015-02-17 16:28:41.250 048 12490.50 201.82 54676.25 88888.00 2015-02-17 16:28:41.375 048 12490.58 201.82 54676.25 88888.00 2015-02-17 16:28:41.500 048 12490.58 201.82 54676.22 88888.00 2015-02-17 16:28:41.625 048 12490.52 201.80 54676.20 88888.00 2015-02-17 16:28:41.750 048 12490.48 201.80 54676.22 88888.00 2015-02-17 16:28:41.875 048 12490.48 201.80 54676.25 88888.00 2015-02-17 16:28:42.000 048 12490.50 201.80 54676.25 88888.00 2015-02-17 16:28:42.125 048 12490.50 201.82 54676.28 88888.00 2015-02-17 16:28:42.250 048 12490.48 201.82 54676.28 88888.00 2015-02-17 16:28:42.375 048 12490.48 201.82 54676.25 88888.00 2015-02-17 16:28:42.500 048 12490.48 201.78 54676.25 88888.00 2015-02-17 16:28:42.625 048 12490.42 201.78 54676.25 88888.00 2015-02-17 16:28:42.750 048 12490.40 201.80 54676.25 88888.00 2015-02-17 16:28:42.875 048 12490.38 201.82 54676.22 88888.00 2015-02-17 16:28:43.000 048 12490.40 201.80 54676.22 88888.00 2015-02-17 16:28:43.125 048 12490.42 201.82 54676.22 88888.00 2015-02-17 16:28:43.250 048 12490.42 201.80 54676.22 88888.00 2015-02-17 16:28:43.375 048 12490.50 201.80 54676.20 88888.00 2015-02-17 16:28:43.500 048 12490.45 201.80 54676.22 88888.00 2015-02-17 16:28:43.625 048 12490.38 201.80 54676.22 88888.00 2015-02-17 16:28:43.750 048 12490.38 201.78 54676.22 88888.00 2015-02-17 16:28:43.875 048 12490.38 201.80 54676.22 88888.00 2015-02-17 16:28:44.000 048 12490.35 201.80 54676.22 88888.00 2015-02-17 16:28:44.125 048 12490.38 201.82 54676.25 88888.00 2015-02-17 16:28:44.250 048 12490.35 201.80 54676.22 88888.00 2015-02-17 16:28:44.375 048 12490.38 201.80 54676.22 88888.00 2015-02-17 16:28:44.500 048 12490.45 201.80 54676.25 88888.00 2015-02-17 16:28:44.625 048 12490.50 201.80 54676.22 88888.00 2015-02-17 16:28:44.750 048 12490.45 201.82 54676.20 88888.00 2015-02-17 16:28:44.875 048 12490.38 201.85 54676.22 88888.00 2015-02-17 16:28:45.000 048 12490.35 201.80 54676.22 88888.00 2015-02-17 16:28:45.125 048 12490.35 201.82 54676.25 88888.00 2015-02-17 16:28:45.250 048 12490.27 201.78 54676.25 88888.00 2015-02-17 16:28:45.375 048 12490.35 201.78 54676.25 88888.00 2015-02-17 16:28:45.500 048 12490.38 201.78 54676.22 88888.00 2015-02-17 16:28:45.625 048 12490.35 201.78 54676.25 88888.00 2015-02-17 16:28:45.750 048 12490.33 201.80 54676.28 88888.00 2015-02-17 16:28:45.875 048 12490.33 201.82 54676.28 88888.00 2015-02-17 16:28:46.000 048 12490.30 201.78 54676.22 88888.00 2015-02-17 16:28:46.125 048 12490.23 201.75 54676.22 88888.00 2015-02-17 16:28:46.250 048 12490.17 201.75 54676.22 88888.00 2015-02-17 16:28:46.375 048 12490.23 201.80 54676.22 88888.00 2015-02-17 16:28:46.500 048 12490.30 201.80 54676.22 88888.00 2015-02-17 16:28:46.625 048 12490.30 201.80 54676.22 88888.00 2015-02-17 16:28:46.750 048 12490.30 201.80 54676.22 88888.00 2015-02-17 16:28:46.875 048 12490.30 201.82 54676.22 88888.00 2015-02-17 16:28:47.000 048 12490.25 201.82 54676.20 88888.00 2015-02-17 16:28:47.125 048 12490.20 201.82 54676.22 88888.00 2015-02-17 16:28:47.250 048 12490.20 201.80 54676.25 88888.00 2015-02-17 16:28:47.375 048 12490.25 201.80 54676.25 88888.00 2015-02-17 16:28:47.500 048 12490.25 201.78 54676.25 88888.00 2015-02-17 16:28:47.625 048 12490.25 201.78 54676.20 88888.00 2015-02-17 16:28:47.750 048 12490.33 201.80 54676.20 88888.00 2015-02-17 16:28:47.875 048 12490.33 201.80 54676.28 88888.00 2015-02-17 16:28:48.000 048 12490.30 201.80 54676.22 88888.00 2015-02-17 16:28:48.125 048 12490.30 201.78 54676.22 88888.00 2015-02-17 16:28:48.250 048 12490.20 201.75 54676.22 88888.00 2015-02-17 16:28:48.375 048 12490.17 201.78 54676.20 88888.00 2015-02-17 16:28:48.500 048 12490.17 201.82 54676.22 88888.00 2015-02-17 16:28:48.625 048 12490.12 201.82 54676.25 88888.00 2015-02-17 16:28:48.750 048 12490.15 201.80 54676.22 88888.00 2015-02-17 16:28:48.875 048 12490.17 201.78 54676.22 88888.00 2015-02-17 16:28:49.000 048 12490.17 201.75 54676.22 88888.00 2015-02-17 16:28:49.125 048 12490.12 201.80 54676.22 88888.00 2015-02-17 16:28:49.250 048 12490.08 201.80 54676.22 88888.00 2015-02-17 16:28:49.375 048 12490.05 201.80 54676.22 88888.00 2015-02-17 16:28:49.500 048 12490.02 201.82 54676.22 88888.00 2015-02-17 16:28:49.625 048 12490.12 201.78 54676.20 88888.00 2015-02-17 16:28:49.750 048 12490.10 201.80 54676.22 88888.00 2015-02-17 16:28:49.875 048 12490.08 201.78 54676.20 88888.00 2015-02-17 16:28:50.000 048 12490.08 201.75 54676.20 88888.00 2015-02-17 16:28:50.125 048 12490.08 201.78 54676.22 88888.00 2015-02-17 16:28:50.250 048 12490.10 201.82 54676.22 88888.00 2015-02-17 16:28:50.375 048 12490.12 201.80 54676.22 88888.00 2015-02-17 16:28:50.500 048 12490.05 201.80 54676.25 88888.00 2015-02-17 16:28:50.625 048 12489.98 201.78 54676.22 88888.00 2015-02-17 16:28:50.750 048 12489.95 201.75 54676.22 88888.00 2015-02-17 16:28:50.875 048 12489.98 201.78 54676.22 88888.00 2015-02-17 16:28:51.000 048 12490.00 201.78 54676.18 88888.00 2015-02-17 16:28:51.125 048 12489.98 201.78 54676.20 88888.00 2015-02-17 16:28:51.250 048 12489.98 201.75 54676.22 88888.00 2015-02-17 16:28:51.375 048 12490.05 201.80 54676.22 88888.00 2015-02-17 16:28:51.500 048 12490.05 201.80 54676.22 88888.00 2015-02-17 16:28:51.625 048 12490.00 201.78 54676.20 88888.00 2015-02-17 16:28:51.750 048 12490.02 201.80 54676.22 88888.00 2015-02-17 16:28:51.875 048 12490.05 201.78 54676.22 88888.00 2015-02-17 16:28:52.000 048 12490.05 201.78 54676.20 88888.00 2015-02-17 16:28:52.125 048 12490.00 201.78 54676.20 88888.00 2015-02-17 16:28:52.250 048 12490.00 201.78 54676.20 88888.00 2015-02-17 16:28:52.375 048 12490.05 201.78 54676.22 88888.00 2015-02-17 16:28:52.500 048 12490.05 201.72 54676.25 88888.00 2015-02-17 16:28:52.625 048 12490.02 201.72 54676.22 88888.00 2015-02-17 16:28:52.750 048 12490.05 201.75 54676.20 88888.00 2015-02-17 16:28:52.875 048 12490.12 201.75 54676.22 88888.00 2015-02-17 16:28:53.000 048 12490.08 201.72 54676.20 88888.00 2015-02-17 16:28:53.125 048 12490.00 201.72 54676.22 88888.00 2015-02-17 16:28:53.250 048 12489.98 201.72 54676.22 88888.00 2015-02-17 16:28:53.375 048 12490.08 201.75 54676.22 88888.00 2015-02-17 16:28:53.500 048 12490.05 201.78 54676.20 88888.00 2015-02-17 16:28:53.625 048 12489.98 201.72 54676.22 88888.00 2015-02-17 16:28:53.750 048 12489.92 201.72 54676.20 88888.00 2015-02-17 16:28:53.875 048 12489.98 201.72 54676.20 88888.00 2015-02-17 16:28:54.000 048 12490.00 201.70 54676.20 88888.00 2015-02-17 16:28:54.125 048 12490.00 201.72 54676.22 88888.00 2015-02-17 16:28:54.250 048 12489.98 201.68 54676.22 88888.00 2015-02-17 16:28:54.375 048 12490.05 201.70 54676.22 88888.00 2015-02-17 16:28:54.500 048 12490.05 201.72 54676.20 88888.00 2015-02-17 16:28:54.625 048 12489.98 201.70 54676.20 88888.00 2015-02-17 16:28:54.750 048 12490.00 201.70 54676.20 88888.00 2015-02-17 16:28:54.875 048 12490.05 201.72 54676.20 88888.00 2015-02-17 16:28:55.000 048 12490.00 201.72 54676.20 88888.00 2015-02-17 16:28:55.125 048 12490.00 201.70 54676.22 88888.00 2015-02-17 16:28:55.250 048 12490.02 201.68 54676.25 88888.00 2015-02-17 16:28:55.375 048 12490.02 201.70 54676.20 88888.00 2015-02-17 16:28:55.500 048 12489.95 201.68 54676.20 88888.00 2015-02-17 16:28:55.625 048 12489.92 201.72 54676.15 88888.00 2015-02-17 16:28:55.750 048 12489.92 201.72 54676.18 88888.00 2015-02-17 16:28:55.875 048 12489.98 201.70 54676.20 88888.00 2015-02-17 16:28:56.000 048 12489.98 201.70 54676.18 88888.00 2015-02-17 16:28:56.125 048 12489.95 201.72 54676.18 88888.00 2015-02-17 16:28:56.250 048 12489.92 201.72 54676.18 88888.00 2015-02-17 16:28:56.375 048 12489.90 201.70 54676.18 88888.00 2015-02-17 16:28:56.500 048 12489.88 201.68 54676.18 88888.00 2015-02-17 16:28:56.625 048 12489.90 201.72 54676.20 88888.00 2015-02-17 16:28:56.750 048 12489.88 201.72 54676.18 88888.00 2015-02-17 16:28:56.875 048 12489.80 201.72 54676.18 88888.00 2015-02-17 16:28:57.000 048 12489.85 201.70 54676.18 88888.00 2015-02-17 16:28:57.125 048 12489.88 201.70 54676.18 88888.00 2015-02-17 16:28:57.250 048 12489.88 201.68 54676.18 88888.00 2015-02-17 16:28:57.375 048 12489.88 201.68 54676.18 88888.00 2015-02-17 16:28:57.500 048 12489.88 201.70 54676.20 88888.00 2015-02-17 16:28:57.625 048 12489.90 201.70 54676.22 88888.00 2015-02-17 16:28:57.750 048 12489.83 201.68 54676.18 88888.00 2015-02-17 16:28:57.875 048 12489.80 201.68 54676.18 88888.00 2015-02-17 16:28:58.000 048 12489.88 201.72 54676.15 88888.00 2015-02-17 16:28:58.125 048 12489.85 201.70 54676.20 88888.00 2015-02-17 16:28:58.250 048 12489.77 201.70 54676.22 88888.00 2015-02-17 16:28:58.375 048 12489.75 201.70 54676.20 88888.00 2015-02-17 16:28:58.500 048 12489.73 201.70 54676.18 88888.00 2015-02-17 16:28:58.625 048 12489.77 201.70 54676.18 88888.00 2015-02-17 16:28:58.750 048 12489.75 201.68 54676.20 88888.00 2015-02-17 16:28:58.875 048 12489.75 201.70 54676.20 88888.00 2015-02-17 16:28:59.000 048 12489.75 201.70 54676.20 88888.00 2015-02-17 16:28:59.125 048 12489.73 201.70 54676.20 88888.00 2015-02-17 16:28:59.250 048 12489.67 201.68 54676.20 88888.00 2015-02-17 16:28:59.375 048 12489.67 201.68 54676.20 88888.00 2015-02-17 16:28:59.500 048 12489.70 201.65 54676.18 88888.00 2015-02-17 16:28:59.625 048 12489.65 201.65 54676.15 88888.00 2015-02-17 16:28:59.750 048 12489.65 201.68 54676.18 88888.00 2015-02-17 16:28:59.875 048 12489.70 201.75 54676.18 88888.00 2015-02-17 16:29:00.000 048 12489.70 201.72 54676.18 88888.00 2015-02-17 16:29:00.125 048 12489.75 201.70 54676.18 88888.00 2015-02-17 16:29:00.250 048 12489.75 201.68 54676.15 88888.00 2015-02-17 16:29:00.375 048 12489.73 201.68 54676.12 88888.00 2015-02-17 16:29:00.500 048 12489.75 201.70 54676.12 88888.00 2015-02-17 16:29:00.625 048 12489.80 201.72 54676.15 88888.00 2015-02-17 16:29:00.750 048 12489.67 201.70 54676.18 88888.00 2015-02-17 16:29:00.875 048 12489.67 201.70 54676.18 88888.00 2015-02-17 16:29:01.000 048 12489.73 201.72 54676.18 88888.00 2015-02-17 16:29:01.125 048 12489.75 201.72 54676.18 88888.00 2015-02-17 16:29:01.250 048 12489.67 201.70 54676.15 88888.00 2015-02-17 16:29:01.375 048 12489.60 201.68 54676.12 88888.00 2015-02-17 16:29:01.500 048 12489.55 201.68 54676.15 88888.00 2015-02-17 16:29:01.625 048 12489.65 201.68 54676.18 88888.00 2015-02-17 16:29:01.750 048 12489.73 201.70 54676.15 88888.00 2015-02-17 16:29:01.875 048 12489.73 201.75 54676.18 88888.00 2015-02-17 16:29:02.000 048 12489.73 201.72 54676.12 88888.00 2015-02-17 16:29:02.125 048 12489.70 201.70 54676.15 88888.00 2015-02-17 16:29:02.250 048 12489.65 201.68 54676.15 88888.00 2015-02-17 16:29:02.375 048 12489.60 201.68 54676.12 88888.00 2015-02-17 16:29:02.500 048 12489.65 201.70 54676.12 88888.00 2015-02-17 16:29:02.625 048 12489.70 201.68 54676.12 88888.00 2015-02-17 16:29:02.750 048 12489.73 201.70 54676.15 88888.00 2015-02-17 16:29:02.875 048 12489.75 201.75 54676.18 88888.00 2015-02-17 16:29:03.000 048 12489.73 201.72 54676.15 88888.00 2015-02-17 16:29:03.125 048 12489.67 201.72 54676.15 88888.00 2015-02-17 16:29:03.250 048 12489.67 201.68 54676.18 88888.00 2015-02-17 16:29:03.375 048 12489.70 201.70 54676.18 88888.00 2015-02-17 16:29:03.500 048 12489.73 201.72 54676.15 88888.00 2015-02-17 16:29:03.625 048 12489.67 201.70 54676.15 88888.00 2015-02-17 16:29:03.750 048 12489.67 201.68 54676.12 88888.00 2015-02-17 16:29:03.875 048 12489.67 201.70 54676.15 88888.00 2015-02-17 16:29:04.000 048 12489.73 201.70 54676.20 88888.00 2015-02-17 16:29:04.125 048 12489.75 201.70 54676.20 88888.00 2015-02-17 16:29:04.250 048 12489.70 201.70 54676.15 88888.00 2015-02-17 16:29:04.375 048 12489.65 201.70 54676.12 88888.00 2015-02-17 16:29:04.500 048 12489.65 201.70 54676.12 88888.00 2015-02-17 16:29:04.625 048 12489.62 201.70 54676.12 88888.00 2015-02-17 16:29:04.750 048 12489.65 201.70 54676.12 88888.00 2015-02-17 16:29:04.875 048 12489.62 201.72 54676.12 88888.00 2015-02-17 16:29:05.000 048 12489.60 201.72 54676.12 88888.00 2015-02-17 16:29:05.125 048 12489.65 201.70 54676.15 88888.00 2015-02-17 16:29:05.250 048 12489.62 201.70 54676.12 88888.00 2015-02-17 16:29:05.375 048 12489.62 201.70 54676.15 88888.00 2015-02-17 16:29:05.500 048 12489.65 201.72 54676.12 88888.00 2015-02-17 16:29:05.625 048 12489.65 201.72 54676.10 88888.00 2015-02-17 16:29:05.750 048 12489.65 201.75 54676.10 88888.00 2015-02-17 16:29:05.875 048 12489.70 201.75 54676.10 88888.00 2015-02-17 16:29:06.000 048 12489.67 201.72 54676.10 88888.00 2015-02-17 16:29:06.125 048 12489.65 201.72 54676.10 88888.00 2015-02-17 16:29:06.250 048 12489.65 201.70 54676.10 88888.00 2015-02-17 16:29:06.375 048 12489.62 201.68 54676.12 88888.00 2015-02-17 16:29:06.500 048 12489.60 201.68 54676.10 88888.00 2015-02-17 16:29:06.625 048 12489.58 201.72 54676.10 88888.00 2015-02-17 16:29:06.750 048 12489.58 201.72 54676.07 88888.00 2015-02-17 16:29:06.875 048 12489.58 201.72 54676.07 88888.00 2015-02-17 16:29:07.000 048 12489.60 201.72 54676.07 88888.00 2015-02-17 16:29:07.125 048 12489.60 201.72 54676.07 88888.00 2015-02-17 16:29:07.250 048 12489.62 201.70 54676.07 88888.00 2015-02-17 16:29:07.375 048 12489.60 201.72 54676.07 88888.00 2015-02-17 16:29:07.500 048 12489.58 201.70 54676.07 88888.00 2015-02-17 16:29:07.625 048 12489.60 201.70 54676.07 88888.00 2015-02-17 16:29:07.750 048 12489.65 201.72 54676.05 88888.00 2015-02-17 16:29:07.875 048 12489.67 201.72 54676.10 88888.00 2015-02-17 16:29:08.000 048 12489.73 201.75 54676.07 88888.00 2015-02-17 16:29:08.125 048 12489.73 201.75 54676.07 88888.00 2015-02-17 16:29:08.250 048 12489.62 201.72 54676.10 88888.00 2015-02-17 16:29:08.375 048 12489.62 201.75 54676.07 88888.00 2015-02-17 16:29:08.500 048 12489.62 201.78 54676.12 88888.00 2015-02-17 16:29:08.625 048 12489.62 201.80 54676.10 88888.00 2015-02-17 16:29:08.750 048 12489.60 201.78 54676.07 88888.00 2015-02-17 16:29:08.875 048 12489.60 201.78 54676.07 88888.00 2015-02-17 16:29:09.000 048 12489.73 201.75 54676.05 88888.00 2015-02-17 16:29:09.125 048 12489.77 201.78 54676.05 88888.00 2015-02-17 16:29:09.250 048 12489.70 201.78 54676.05 88888.00 2015-02-17 16:29:09.375 048 12489.70 201.80 54676.05 88888.00 2015-02-17 16:29:09.500 048 12489.65 201.78 54676.07 88888.00 2015-02-17 16:29:09.625 048 12489.67 201.78 54676.05 88888.00 2015-02-17 16:29:09.750 048 12489.67 201.78 54676.07 88888.00 2015-02-17 16:29:09.875 048 12489.67 201.80 54676.05 88888.00 2015-02-17 16:29:10.000 048 12489.70 201.80 54676.05 88888.00 2015-02-17 16:29:10.125 048 12489.67 201.78 54676.05 88888.00 2015-02-17 16:29:10.250 048 12489.65 201.78 54676.05 88888.00 2015-02-17 16:29:10.375 048 12489.65 201.80 54676.05 88888.00 2015-02-17 16:29:10.500 048 12489.73 201.80 54676.03 88888.00 2015-02-17 16:29:10.625 048 12489.77 201.80 54676.05 88888.00 2015-02-17 16:29:10.750 048 12489.73 201.80 54676.03 88888.00 2015-02-17 16:29:10.875 048 12489.73 201.80 54676.03 88888.00 2015-02-17 16:29:11.000 048 12489.70 201.82 54676.03 88888.00 2015-02-17 16:29:11.125 048 12489.73 201.80 54676.03 88888.00 2015-02-17 16:29:11.250 048 12489.70 201.82 54676.03 88888.00 2015-02-17 16:29:11.375 048 12489.73 201.85 54676.03 88888.00 2015-02-17 16:29:11.500 048 12489.70 201.82 54676.00 88888.00 2015-02-17 16:29:11.625 048 12489.67 201.82 54676.00 88888.00 2015-02-17 16:29:11.750 048 12489.65 201.82 54676.03 88888.00 2015-02-17 16:29:11.875 048 12489.70 201.82 54676.05 88888.00 2015-02-17 16:29:12.000 048 12489.67 201.82 54676.03 88888.00 2015-02-17 16:29:12.125 048 12489.62 201.82 54676.00 88888.00 2015-02-17 16:29:12.250 048 12489.65 201.85 54676.00 88888.00 2015-02-17 16:29:12.375 048 12489.80 201.88 54676.00 88888.00 2015-02-17 16:29:12.500 048 12489.83 201.88 54676.00 88888.00 2015-02-17 16:29:12.625 048 12489.75 201.85 54675.97 88888.00 2015-02-17 16:29:12.750 048 12489.65 201.88 54675.97 88888.00 2015-02-17 16:29:12.875 048 12489.62 201.85 54675.97 88888.00 2015-02-17 16:29:13.000 048 12489.60 201.85 54675.97 88888.00 2015-02-17 16:29:13.125 048 12489.60 201.88 54676.00 88888.00 2015-02-17 16:29:13.250 048 12489.62 201.90 54676.00 88888.00 2015-02-17 16:29:13.375 048 12489.73 201.93 54676.00 88888.00 2015-02-17 16:29:13.500 048 12489.70 201.90 54676.00 88888.00 2015-02-17 16:29:13.625 048 12489.70 201.88 54676.00 88888.00 2015-02-17 16:29:13.750 048 12489.70 201.90 54675.97 88888.00 2015-02-17 16:29:13.875 048 12489.62 201.90 54675.97 88888.00 2015-02-17 16:29:14.000 048 12489.65 201.88 54675.97 88888.00 2015-02-17 16:29:14.125 048 12489.65 201.88 54675.97 88888.00 2015-02-17 16:29:14.250 048 12489.65 201.88 54675.97 88888.00 2015-02-17 16:29:14.375 048 12489.73 201.88 54675.97 88888.00 2015-02-17 16:29:14.500 048 12489.75 201.90 54675.97 88888.00 2015-02-17 16:29:14.625 048 12489.77 201.90 54676.00 88888.00 2015-02-17 16:29:14.750 048 12489.75 201.93 54676.00 88888.00 2015-02-17 16:29:14.875 048 12489.65 201.95 54675.97 88888.00 2015-02-17 16:29:15.000 048 12489.65 201.95 54675.95 88888.00 2015-02-17 16:29:15.125 048 12489.67 201.93 54675.97 88888.00 2015-02-17 16:29:15.250 048 12489.62 201.93 54676.00 88888.00 2015-02-17 16:29:15.375 048 12489.67 201.97 54675.95 88888.00 2015-02-17 16:29:15.500 048 12489.65 201.95 54675.95 88888.00 2015-02-17 16:29:15.625 048 12489.62 201.93 54675.95 88888.00 2015-02-17 16:29:15.750 048 12489.65 202.00 54675.95 88888.00 2015-02-17 16:29:15.875 048 12489.67 202.03 54675.97 88888.00 2015-02-17 16:29:16.000 048 12489.62 202.03 54675.95 88888.00 2015-02-17 16:29:16.125 048 12489.62 202.03 54675.95 88888.00 2015-02-17 16:29:16.250 048 12489.67 202.05 54675.93 88888.00 2015-02-17 16:29:16.375 048 12489.62 202.07 54675.95 88888.00 2015-02-17 16:29:16.500 048 12489.55 202.05 54675.95 88888.00 2015-02-17 16:29:16.625 048 12489.60 202.05 54675.93 88888.00 2015-02-17 16:29:16.750 048 12489.60 202.03 54675.90 88888.00 2015-02-17 16:29:16.875 048 12489.62 202.05 54675.93 88888.00 2015-02-17 16:29:17.000 048 12489.65 202.05 54675.93 88888.00 2015-02-17 16:29:17.125 048 12489.62 202.05 54675.93 88888.00 2015-02-17 16:29:17.250 048 12489.62 202.00 54675.95 88888.00 2015-02-17 16:29:17.375 048 12489.65 202.03 54675.93 88888.00 2015-02-17 16:29:17.500 048 12489.65 202.05 54675.95 88888.00 2015-02-17 16:29:17.625 048 12489.67 202.05 54675.93 88888.00 2015-02-17 16:29:17.750 048 12489.65 202.07 54675.95 88888.00 2015-02-17 16:29:17.875 048 12489.67 202.10 54675.95 88888.00 2015-02-17 16:29:18.000 048 12489.70 202.05 54675.93 88888.00 2015-02-17 16:29:18.125 048 12489.70 202.03 54675.93 88888.00 2015-02-17 16:29:18.250 048 12489.65 202.03 54675.93 88888.00 2015-02-17 16:29:18.375 048 12489.73 202.05 54675.93 88888.00 2015-02-17 16:29:18.500 048 12489.70 202.12 54675.93 88888.00 2015-02-17 16:29:18.625 048 12489.70 202.10 54675.95 88888.00 2015-02-17 16:29:18.750 048 12489.73 202.12 54675.95 88888.00 2015-02-17 16:29:18.875 048 12489.73 202.10 54675.95 88888.00 2015-02-17 16:29:19.000 048 12489.65 202.12 54675.95 88888.00 2015-02-17 16:29:19.125 048 12489.65 202.12 54675.93 88888.00 2015-02-17 16:29:19.250 048 12489.67 202.12 54675.88 88888.00 2015-02-17 16:29:19.375 048 12489.73 202.12 54675.90 88888.00 2015-02-17 16:29:19.500 048 12489.67 202.12 54675.88 88888.00 2015-02-17 16:29:19.625 048 12489.67 202.12 54675.93 88888.00 2015-02-17 16:29:19.750 048 12489.65 202.15 54675.90 88888.00 2015-02-17 16:29:19.875 048 12489.62 202.15 54675.90 88888.00 2015-02-17 16:29:20.000 048 12489.62 202.18 54675.88 88888.00 2015-02-17 16:29:20.125 048 12489.67 202.20 54675.90 88888.00 2015-02-17 16:29:20.250 048 12489.67 202.18 54675.85 88888.00 2015-02-17 16:29:20.375 048 12489.65 202.18 54675.82 88888.00 2015-02-17 16:29:20.500 048 12489.67 202.18 54675.82 88888.00 2015-02-17 16:29:20.625 048 12489.67 202.15 54675.85 88888.00 2015-02-17 16:29:20.750 048 12489.65 202.15 54675.85 88888.00 2015-02-17 16:29:20.875 048 12489.62 202.18 54675.85 88888.00 2015-02-17 16:29:21.000 048 12489.62 202.15 54675.88 88888.00 2015-02-17 16:29:21.125 048 12489.65 202.15 54675.90 88888.00 2015-02-17 16:29:21.250 048 12489.60 202.18 54675.90 88888.00 2015-02-17 16:29:21.375 048 12489.62 202.18 54675.90 88888.00 2015-02-17 16:29:21.500 048 12489.58 202.18 54675.90 88888.00 2015-02-17 16:29:21.625 048 12489.58 202.18 54675.88 88888.00 2015-02-17 16:29:21.750 048 12489.60 202.18 54675.85 88888.00 2015-02-17 16:29:21.875 048 12489.60 202.18 54675.88 88888.00 2015-02-17 16:29:22.000 048 12489.55 202.18 54675.88 88888.00 2015-02-17 16:29:22.125 048 12489.55 202.18 54675.90 88888.00 2015-02-17 16:29:22.250 048 12489.60 202.20 54675.90 88888.00 2015-02-17 16:29:22.375 048 12489.65 202.20 54675.90 88888.00 2015-02-17 16:29:22.500 048 12489.62 202.18 54675.90 88888.00 2015-02-17 16:29:22.625 048 12489.65 202.18 54675.90 88888.00 2015-02-17 16:29:22.750 048 12489.65 202.18 54675.90 88888.00 2015-02-17 16:29:22.875 048 12489.67 202.20 54675.93 88888.00 2015-02-17 16:29:23.000 048 12489.73 202.22 54675.90 88888.00 2015-02-17 16:29:23.125 048 12489.73 202.22 54675.93 88888.00 2015-02-17 16:29:23.250 048 12489.67 202.20 54675.90 88888.00 2015-02-17 16:29:23.375 048 12489.62 202.22 54675.90 88888.00 2015-02-17 16:29:23.500 048 12489.67 202.20 54675.88 88888.00 2015-02-17 16:29:23.625 048 12489.67 202.20 54675.85 88888.00 2015-02-17 16:29:23.750 048 12489.67 202.18 54675.85 88888.00 2015-02-17 16:29:23.875 048 12489.62 202.22 54675.88 88888.00 2015-02-17 16:29:24.000 048 12489.60 202.22 54675.85 88888.00 2015-02-17 16:29:24.125 048 12489.65 202.20 54675.85 88888.00 2015-02-17 16:29:24.250 048 12489.67 202.22 54675.88 88888.00 2015-02-17 16:29:24.375 048 12489.70 202.25 54675.88 88888.00 2015-02-17 16:29:24.500 048 12489.67 202.22 54675.88 88888.00 2015-02-17 16:29:24.625 048 12489.67 202.25 54675.88 88888.00 2015-02-17 16:29:24.750 048 12489.62 202.25 54675.85 88888.00 2015-02-17 16:29:24.875 048 12489.60 202.28 54675.88 88888.00 2015-02-17 16:29:25.000 048 12489.65 202.25 54675.85 88888.00 2015-02-17 16:29:25.125 048 12489.70 202.22 54675.85 88888.00 2015-02-17 16:29:25.250 048 12489.67 202.22 54675.82 88888.00 2015-02-17 16:29:25.375 048 12489.65 202.25 54675.85 88888.00 2015-02-17 16:29:25.500 048 12489.65 202.25 54675.88 88888.00 2015-02-17 16:29:25.625 048 12489.65 202.25 54675.85 88888.00 2015-02-17 16:29:25.750 048 12489.67 202.22 54675.85 88888.00 2015-02-17 16:29:25.875 048 12489.65 202.22 54675.82 88888.00 2015-02-17 16:29:26.000 048 12489.62 202.28 54675.85 88888.00 2015-02-17 16:29:26.125 048 12489.62 202.28 54675.88 88888.00 2015-02-17 16:29:26.250 048 12489.60 202.22 54675.88 88888.00 2015-02-17 16:29:26.375 048 12489.60 202.22 54675.85 88888.00 2015-02-17 16:29:26.500 048 12489.65 202.20 54675.82 88888.00 2015-02-17 16:29:26.625 048 12489.67 202.22 54675.82 88888.00 2015-02-17 16:29:26.750 048 12489.67 202.22 54675.80 88888.00 2015-02-17 16:29:26.875 048 12489.60 202.22 54675.82 88888.00 2015-02-17 16:29:27.000 048 12489.58 202.22 54675.80 88888.00 2015-02-17 16:29:27.125 048 12489.58 202.22 54675.80 88888.00 2015-02-17 16:29:27.250 048 12489.58 202.25 54675.82 88888.00 2015-02-17 16:29:27.375 048 12489.65 202.25 54675.85 88888.00 2015-02-17 16:29:27.500 048 12489.67 202.22 54675.82 88888.00 2015-02-17 16:29:27.625 048 12489.67 202.22 54675.82 88888.00 2015-02-17 16:29:27.750 048 12489.73 202.25 54675.82 88888.00 2015-02-17 16:29:27.875 048 12489.67 202.25 54675.82 88888.00 2015-02-17 16:29:28.000 048 12489.67 202.25 54675.80 88888.00 2015-02-17 16:29:28.125 048 12489.70 202.25 54675.82 88888.00 2015-02-17 16:29:28.250 048 12489.65 202.25 54675.80 88888.00 2015-02-17 16:29:28.375 048 12489.65 202.28 54675.80 88888.00 2015-02-17 16:29:28.500 048 12489.60 202.28 54675.80 88888.00 2015-02-17 16:29:28.625 048 12489.60 202.25 54675.80 88888.00 2015-02-17 16:29:28.750 048 12489.60 202.25 54675.82 88888.00 2015-02-17 16:29:28.875 048 12489.60 202.25 54675.80 88888.00 2015-02-17 16:29:29.000 048 12489.62 202.25 54675.78 88888.00 2015-02-17 16:29:29.125 048 12489.67 202.28 54675.80 88888.00 2015-02-17 16:29:29.250 048 12489.75 202.22 54675.82 88888.00 2015-02-17 16:29:29.375 048 12489.75 202.25 54675.80 88888.00 2015-02-17 16:29:29.500 048 12489.75 202.30 54675.80 88888.00 2015-02-17 16:29:29.625 048 12489.77 202.28 54675.80 88888.00 2015-02-17 16:29:29.750 048 12489.77 202.25 54675.80 88888.00 2015-02-17 16:29:29.875 048 12489.75 202.25 54675.80 88888.00 2015-02-17 16:29:30.000 048 12489.75 202.25 54675.80 88888.00 2015-02-17 16:29:30.125 048 12489.80 202.28 54675.82 88888.00 2015-02-17 16:29:30.250 048 12489.83 202.25 54675.80 88888.00 2015-02-17 16:29:30.375 048 12489.85 202.28 54675.80 88888.00 2015-02-17 16:29:30.500 048 12489.75 202.28 54675.75 88888.00 2015-02-17 16:29:30.625 048 12489.70 202.28 54675.75 88888.00 2015-02-17 16:29:30.750 048 12489.70 202.28 54675.78 88888.00 2015-02-17 16:29:30.875 048 12489.65 202.28 54675.78 88888.00 2015-02-17 16:29:31.000 048 12489.65 202.28 54675.78 88888.00 2015-02-17 16:29:31.125 048 12489.73 202.30 54675.78 88888.00 2015-02-17 16:29:31.250 048 12489.73 202.25 54675.75 88888.00 2015-02-17 16:29:31.375 048 12489.75 202.30 54675.75 88888.00 2015-02-17 16:29:31.500 048 12489.73 202.25 54675.78 88888.00 2015-02-17 16:29:31.625 048 12489.70 202.28 54675.78 88888.00 2015-02-17 16:29:31.750 048 12489.73 202.30 54675.80 88888.00 2015-02-17 16:29:31.875 048 12489.80 202.25 54675.80 88888.00 2015-02-17 16:29:32.000 048 12489.80 202.25 54675.75 88888.00 2015-02-17 16:29:32.125 048 12489.75 202.22 54675.75 88888.00 2015-02-17 16:29:32.250 048 12489.73 202.28 54675.78 88888.00 2015-02-17 16:29:32.375 048 12489.77 202.28 54675.78 88888.00 2015-02-17 16:29:32.500 048 12489.77 202.28 54675.78 88888.00 2015-02-17 16:29:32.625 048 12489.75 202.30 54675.75 88888.00 2015-02-17 16:29:32.750 048 12489.73 202.28 54675.78 88888.00 2015-02-17 16:29:32.875 048 12489.75 202.25 54675.78 88888.00 2015-02-17 16:29:33.000 048 12489.73 202.25 54675.72 88888.00 2015-02-17 16:29:33.125 048 12489.75 202.25 54675.72 88888.00 2015-02-17 16:29:33.250 048 12489.77 202.25 54675.80 88888.00 2015-02-17 16:29:33.375 048 12489.90 202.28 54675.80 88888.00 2015-02-17 16:29:33.500 048 12489.92 202.28 54675.78 88888.00 2015-02-17 16:29:33.625 048 12489.90 202.25 54675.72 88888.00 2015-02-17 16:29:33.750 048 12489.83 202.25 54675.70 88888.00 2015-02-17 16:29:33.875 048 12489.85 202.30 54675.75 88888.00 2015-02-17 16:29:34.000 048 12489.90 202.30 54675.70 88888.00 2015-02-17 16:29:34.125 048 12489.88 202.28 54675.70 88888.00 2015-02-17 16:29:34.250 048 12489.85 202.28 54675.72 88888.00 2015-02-17 16:29:34.375 048 12489.92 202.30 54675.72 88888.00 2015-02-17 16:29:34.500 048 12489.90 202.30 54675.70 88888.00 2015-02-17 16:29:34.625 048 12489.85 202.28 54675.70 88888.00 2015-02-17 16:29:34.750 048 12489.83 202.28 54675.72 88888.00 2015-02-17 16:29:34.875 048 12489.80 202.28 54675.72 88888.00 2015-02-17 16:29:35.000 048 12489.83 202.25 54675.70 88888.00 2015-02-17 16:29:35.125 048 12489.77 202.22 54675.68 88888.00 2015-02-17 16:29:35.250 048 12489.70 202.25 54675.70 88888.00 2015-02-17 16:29:35.375 048 12489.77 202.25 54675.68 88888.00 2015-02-17 16:29:35.500 048 12489.80 202.25 54675.70 88888.00 2015-02-17 16:29:35.625 048 12489.73 202.28 54675.68 88888.00 2015-02-17 16:29:35.750 048 12489.73 202.28 54675.68 88888.00 2015-02-17 16:29:35.875 048 12489.75 202.25 54675.68 88888.00 2015-02-17 16:29:36.000 048 12489.73 202.22 54675.68 88888.00 2015-02-17 16:29:36.125 048 12489.73 202.22 54675.70 88888.00 2015-02-17 16:29:36.250 048 12489.75 202.20 54675.70 88888.00 2015-02-17 16:29:36.375 048 12489.83 202.25 54675.65 88888.00 2015-02-17 16:29:36.500 048 12489.85 202.22 54675.62 88888.00 2015-02-17 16:29:36.625 048 12489.83 202.22 54675.62 88888.00 2015-02-17 16:29:36.750 048 12489.85 202.22 54675.65 88888.00 2015-02-17 16:29:36.875 048 12489.83 202.22 54675.62 88888.00 2015-02-17 16:29:37.000 048 12489.85 202.22 54675.62 88888.00 2015-02-17 16:29:37.125 048 12489.92 202.20 54675.65 88888.00 2015-02-17 16:29:37.250 048 12489.90 202.20 54675.65 88888.00 2015-02-17 16:29:37.375 048 12489.85 202.22 54675.65 88888.00 2015-02-17 16:29:37.500 048 12489.80 202.22 54675.68 88888.00 2015-02-17 16:29:37.625 048 12489.80 202.22 54675.65 88888.00 2015-02-17 16:29:37.750 048 12489.88 202.22 54675.65 88888.00 2015-02-17 16:29:37.875 048 12489.90 202.20 54675.65 88888.00 2015-02-17 16:29:38.000 048 12489.88 202.20 54675.62 88888.00 2015-02-17 16:29:38.125 048 12489.85 202.20 54675.62 88888.00 2015-02-17 16:29:38.250 048 12489.88 202.20 54675.65 88888.00 2015-02-17 16:29:38.375 048 12489.90 202.22 54675.62 88888.00 2015-02-17 16:29:38.500 048 12489.88 202.20 54675.65 88888.00 2015-02-17 16:29:38.625 048 12489.83 202.18 54675.62 88888.00 2015-02-17 16:29:38.750 048 12489.88 202.20 54675.62 88888.00 2015-02-17 16:29:38.875 048 12489.92 202.20 54675.62 88888.00 2015-02-17 16:29:39.000 048 12489.88 202.18 54675.60 88888.00 2015-02-17 16:29:39.125 048 12489.85 202.20 54675.62 88888.00 2015-02-17 16:29:39.250 048 12489.80 202.20 54675.62 88888.00 2015-02-17 16:29:39.375 048 12489.83 202.22 54675.62 88888.00 2015-02-17 16:29:39.500 048 12489.90 202.22 54675.65 88888.00 2015-02-17 16:29:39.625 048 12489.90 202.20 54675.62 88888.00 2015-02-17 16:29:39.750 048 12489.88 202.22 54675.62 88888.00 2015-02-17 16:29:39.875 048 12489.85 202.22 54675.65 88888.00 2015-02-17 16:29:40.000 048 12489.85 202.22 54675.62 88888.00 2015-02-17 16:29:40.125 048 12489.92 202.22 54675.62 88888.00 2015-02-17 16:29:40.250 048 12490.00 202.25 54675.62 88888.00 2015-02-17 16:29:40.375 048 12489.98 202.28 54675.62 88888.00 2015-02-17 16:29:40.500 048 12489.90 202.28 54675.60 88888.00 2015-02-17 16:29:40.625 048 12489.77 202.25 54675.60 88888.00 2015-02-17 16:29:40.750 048 12489.83 202.25 54675.60 88888.00 2015-02-17 16:29:40.875 048 12489.90 202.25 54675.60 88888.00 2015-02-17 16:29:41.000 048 12489.92 202.28 54675.60 88888.00 2015-02-17 16:29:41.125 048 12489.90 202.28 54675.62 88888.00 2015-02-17 16:29:41.250 048 12489.88 202.30 54675.62 88888.00 2015-02-17 16:29:41.375 048 12489.85 202.35 54675.62 88888.00 2015-02-17 16:29:41.500 048 12489.85 202.35 54675.62 88888.00 2015-02-17 16:29:41.625 048 12489.83 202.32 54675.62 88888.00 2015-02-17 16:29:41.750 048 12489.85 202.35 54675.62 88888.00 2015-02-17 16:29:41.875 048 12489.90 202.35 54675.62 88888.00 2015-02-17 16:29:42.000 048 12489.92 202.38 54675.62 88888.00 2015-02-17 16:29:42.125 048 12489.88 202.35 54675.65 88888.00 2015-02-17 16:29:42.250 048 12489.85 202.35 54675.60 88888.00 2015-02-17 16:29:42.375 048 12489.85 202.35 54675.57 88888.00 2015-02-17 16:29:42.500 048 12489.77 202.32 54675.57 88888.00 2015-02-17 16:29:42.625 048 12489.80 202.30 54675.57 88888.00 2015-02-17 16:29:42.750 048 12489.90 202.32 54675.60 88888.00 2015-02-17 16:29:42.875 048 12489.95 202.32 54675.60 88888.00 2015-02-17 16:29:43.000 048 12489.90 202.30 54675.60 88888.00 2015-02-17 16:29:43.125 048 12489.90 202.32 54675.60 88888.00 2015-02-17 16:29:43.250 048 12489.88 202.32 54675.60 88888.00 2015-02-17 16:29:43.375 048 12489.92 202.35 54675.57 88888.00 2015-02-17 16:29:43.500 048 12489.98 202.38 54675.57 88888.00 2015-02-17 16:29:43.625 048 12489.95 202.38 54675.57 88888.00 2015-02-17 16:29:43.750 048 12490.02 202.35 54675.57 88888.00 2015-02-17 16:29:43.875 048 12490.02 202.35 54675.60 88888.00 2015-02-17 16:29:44.000 048 12490.00 202.35 54675.60 88888.00 2015-02-17 16:29:44.125 048 12489.95 202.35 54675.60 88888.00 2015-02-17 16:29:44.250 048 12489.95 202.32 54675.60 88888.00 2015-02-17 16:29:44.375 048 12490.00 202.32 54675.57 88888.00 2015-02-17 16:29:44.500 048 12490.00 202.35 54675.55 88888.00 2015-02-17 16:29:44.625 048 12490.08 202.38 54675.57 88888.00 2015-02-17 16:29:44.750 048 12490.15 202.38 54675.57 88888.00 2015-02-17 16:29:44.875 048 12490.08 202.40 54675.57 88888.00 2015-02-17 16:29:45.000 048 12489.98 202.40 54675.57 88888.00 2015-02-17 16:29:45.125 048 12490.00 202.43 54675.57 88888.00 2015-02-17 16:29:45.250 048 12490.08 202.40 54675.60 88888.00 2015-02-17 16:29:45.375 048 12490.02 202.43 54675.60 88888.00 2015-02-17 16:29:45.500 048 12489.92 202.40 54675.55 88888.00 2015-02-17 16:29:45.625 048 12489.92 202.43 54675.55 88888.00 2015-02-17 16:29:45.750 048 12489.92 202.43 54675.55 88888.00 2015-02-17 16:29:45.875 048 12489.95 202.43 54675.57 88888.00 2015-02-17 16:29:46.000 048 12489.98 202.43 54675.55 88888.00 2015-02-17 16:29:46.125 048 12489.98 202.43 54675.57 88888.00 2015-02-17 16:29:46.250 048 12489.90 202.40 54675.57 88888.00 2015-02-17 16:29:46.375 048 12489.85 202.40 54675.57 88888.00 2015-02-17 16:29:46.500 048 12489.85 202.38 54675.55 88888.00 2015-02-17 16:29:46.625 048 12489.85 202.43 54675.53 88888.00 2015-02-17 16:29:46.750 048 12489.88 202.43 54675.53 88888.00 2015-02-17 16:29:46.875 048 12489.88 202.43 54675.53 88888.00 2015-02-17 16:29:47.000 048 12489.85 202.43 54675.57 88888.00 2015-02-17 16:29:47.125 048 12489.88 202.40 54675.57 88888.00 2015-02-17 16:29:47.250 048 12489.88 202.40 54675.60 88888.00 2015-02-17 16:29:47.375 048 12489.88 202.43 54675.57 88888.00 2015-02-17 16:29:47.500 048 12489.85 202.40 54675.60 88888.00 2015-02-17 16:29:47.625 048 12489.88 202.43 54675.57 88888.00 2015-02-17 16:29:47.750 048 12489.88 202.43 54675.55 88888.00 2015-02-17 16:29:47.875 048 12489.92 202.45 54675.55 88888.00 2015-02-17 16:29:48.000 048 12489.95 202.47 54675.53 88888.00 2015-02-17 16:29:48.125 048 12489.98 202.45 54675.55 88888.00 2015-02-17 16:29:48.250 048 12489.98 202.43 54675.53 88888.00 2015-02-17 16:29:48.375 048 12490.00 202.40 54675.53 88888.00 2015-02-17 16:29:48.500 048 12490.00 202.43 54675.55 88888.00 2015-02-17 16:29:48.625 048 12489.95 202.40 54675.55 88888.00 2015-02-17 16:29:48.750 048 12489.90 202.43 54675.53 88888.00 2015-02-17 16:29:48.875 048 12489.88 202.43 54675.53 88888.00 2015-02-17 16:29:49.000 048 12489.95 202.43 54675.53 88888.00 2015-02-17 16:29:49.125 048 12489.95 202.43 54675.53 88888.00 2015-02-17 16:29:49.250 048 12489.85 202.43 54675.53 88888.00 2015-02-17 16:29:49.375 048 12489.85 202.45 54675.50 88888.00 2015-02-17 16:29:49.500 048 12489.90 202.45 54675.47 88888.00 2015-02-17 16:29:49.625 048 12489.90 202.47 54675.50 88888.00 2015-02-17 16:29:49.750 048 12489.88 202.45 54675.53 88888.00 2015-02-17 16:29:49.875 048 12489.88 202.45 54675.53 88888.00 2015-02-17 16:29:50.000 048 12489.85 202.43 54675.50 88888.00 2015-02-17 16:29:50.125 048 12489.85 202.45 54675.50 88888.00 2015-02-17 16:29:50.250 048 12489.85 202.50 54675.53 88888.00 2015-02-17 16:29:50.375 048 12489.88 202.50 54675.55 88888.00 2015-02-17 16:29:50.500 048 12489.80 202.53 54675.53 88888.00 2015-02-17 16:29:50.625 048 12489.80 202.53 54675.53 88888.00 2015-02-17 16:29:50.750 048 12489.90 202.53 54675.53 88888.00 2015-02-17 16:29:50.875 048 12489.95 202.53 54675.53 88888.00 2015-02-17 16:29:51.000 048 12489.92 202.50 54675.53 88888.00 2015-02-17 16:29:51.125 048 12489.90 202.55 54675.55 88888.00 2015-02-17 16:29:51.250 048 12489.90 202.55 54675.55 88888.00 2015-02-17 16:29:51.375 048 12489.88 202.55 54675.53 88888.00 2015-02-17 16:29:51.500 048 12489.83 202.55 54675.53 88888.00 2015-02-17 16:29:51.625 048 12489.85 202.60 54675.50 88888.00 2015-02-17 16:29:51.750 048 12489.88 202.60 54675.53 88888.00 2015-02-17 16:29:51.875 048 12489.95 202.57 54675.50 88888.00 2015-02-17 16:29:52.000 048 12489.98 202.55 54675.47 88888.00 2015-02-17 16:29:52.125 048 12490.00 202.57 54675.50 88888.00 2015-02-17 16:29:52.250 048 12489.95 202.57 54675.53 88888.00 2015-02-17 16:29:52.375 048 12489.92 202.62 54675.53 88888.00 2015-02-17 16:29:52.500 048 12489.92 202.57 54675.53 88888.00 2015-02-17 16:29:52.625 048 12489.92 202.60 54675.47 88888.00 2015-02-17 16:29:52.750 048 12489.95 202.65 54675.47 88888.00 2015-02-17 16:29:52.875 048 12489.92 202.60 54675.47 88888.00 2015-02-17 16:29:53.000 048 12489.95 202.57 54675.45 88888.00 2015-02-17 16:29:53.125 048 12489.98 202.57 54675.45 88888.00 2015-02-17 16:29:53.250 048 12489.98 202.60 54675.45 88888.00 2015-02-17 16:29:53.375 048 12490.00 202.60 54675.45 88888.00 2015-02-17 16:29:53.500 048 12490.02 202.62 54675.47 88888.00 2015-02-17 16:29:53.625 048 12490.05 202.62 54675.47 88888.00 2015-02-17 16:29:53.750 048 12490.08 202.65 54675.50 88888.00 2015-02-17 16:29:53.875 048 12490.05 202.62 54675.50 88888.00 2015-02-17 16:29:54.000 048 12490.02 202.62 54675.45 88888.00 2015-02-17 16:29:54.125 048 12490.00 202.68 54675.47 88888.00 2015-02-17 16:29:54.250 048 12490.00 202.62 54675.50 88888.00 2015-02-17 16:29:54.375 048 12490.02 202.62 54675.45 88888.00 2015-02-17 16:29:54.500 048 12490.08 202.57 54675.43 88888.00 2015-02-17 16:29:54.625 048 12490.10 202.62 54675.45 88888.00 2015-02-17 16:29:54.750 048 12490.05 202.62 54675.45 88888.00 2015-02-17 16:29:54.875 048 12490.10 202.65 54675.45 88888.00 2015-02-17 16:29:55.000 048 12490.08 202.65 54675.43 88888.00 2015-02-17 16:29:55.125 048 12489.98 202.65 54675.45 88888.00 2015-02-17 16:29:55.250 048 12489.92 202.68 54675.45 88888.00 2015-02-17 16:29:55.375 048 12490.02 202.70 54675.47 88888.00 2015-02-17 16:29:55.500 048 12490.05 202.68 54675.47 88888.00 2015-02-17 16:29:55.625 048 12490.02 202.68 54675.45 88888.00 2015-02-17 16:29:55.750 048 12490.05 202.70 54675.43 88888.00 2015-02-17 16:29:55.875 048 12490.05 202.68 54675.43 88888.00 2015-02-17 16:29:56.000 048 12490.05 202.68 54675.45 88888.00 2015-02-17 16:29:56.125 048 12490.05 202.70 54675.47 88888.00 2015-02-17 16:29:56.250 048 12490.05 202.70 54675.47 88888.00 2015-02-17 16:29:56.375 048 12490.10 202.70 54675.45 88888.00 2015-02-17 16:29:56.500 048 12490.05 202.68 54675.45 88888.00 2015-02-17 16:29:56.625 048 12490.05 202.70 54675.47 88888.00 2015-02-17 16:29:56.750 048 12490.05 202.70 54675.47 88888.00 2015-02-17 16:29:56.875 048 12490.08 202.72 54675.45 88888.00 2015-02-17 16:29:57.000 048 12490.08 202.72 54675.43 88888.00 2015-02-17 16:29:57.125 048 12490.02 202.75 54675.45 88888.00 2015-02-17 16:29:57.250 048 12490.00 202.70 54675.47 88888.00 2015-02-17 16:29:57.375 048 12490.00 202.70 54675.45 88888.00 2015-02-17 16:29:57.500 048 12489.98 202.70 54675.43 88888.00 2015-02-17 16:29:57.625 048 12489.98 202.75 54675.40 88888.00 2015-02-17 16:29:57.750 048 12489.95 202.72 54675.40 88888.00 2015-02-17 16:29:57.875 048 12489.95 202.72 54675.43 88888.00 2015-02-17 16:29:58.000 048 12490.05 202.78 54675.45 88888.00 2015-02-17 16:29:58.125 048 12490.05 202.78 54675.47 88888.00 2015-02-17 16:29:58.250 048 12490.05 202.75 54675.43 88888.00 2015-02-17 16:29:58.375 048 12490.05 202.70 54675.40 88888.00 2015-02-17 16:29:58.500 048 12490.05 202.70 54675.40 88888.00 2015-02-17 16:29:58.625 048 12490.00 202.72 54675.45 88888.00 2015-02-17 16:29:58.750 048 12489.95 202.70 54675.43 88888.00 2015-02-17 16:29:58.875 048 12489.95 202.68 54675.43 88888.00 2015-02-17 16:29:59.000 048 12489.98 202.70 54675.45 88888.00 2015-02-17 16:29:59.125 048 12490.05 202.72 54675.43 88888.00 2015-02-17 16:29:59.250 048 12490.05 202.72 54675.43 88888.00 2015-02-17 16:29:59.375 048 12490.05 202.75 54675.40 88888.00 2015-02-17 16:29:59.500 048 12490.02 202.78 54675.38 88888.00 2015-02-17 16:29:59.625 048 12490.05 202.75 54675.40 88888.00 2015-02-17 16:29:59.750 048 12490.08 202.75 54675.40 88888.00 2015-02-17 16:29:59.875 048 12490.10 202.75 54675.38 88888.00 2015-02-17 16:30:00.000 048 12490.15 202.78 54675.38 88888.00 2015-02-17 16:30:00.125 048 12490.20 202.78 54675.38 88888.00 2015-02-17 16:30:00.250 048 12490.17 202.78 54675.40 88888.00 2015-02-17 16:30:00.375 048 12490.12 202.75 54675.38 88888.00 2015-02-17 16:30:00.500 048 12490.08 202.78 54675.38 88888.00 2015-02-17 16:30:00.625 048 12490.10 202.78 54675.35 88888.00 2015-02-17 16:30:00.750 048 12490.15 202.80 54675.38 88888.00 2015-02-17 16:30:00.875 048 12490.17 202.80 54675.40 88888.00 2015-02-17 16:30:01.000 048 12490.15 202.78 54675.38 88888.00 2015-02-17 16:30:01.125 048 12490.12 202.78 54675.40 88888.00 2015-02-17 16:30:01.250 048 12490.12 202.75 54675.40 88888.00 2015-02-17 16:30:01.375 048 12490.17 202.78 54675.38 88888.00 2015-02-17 16:30:01.500 048 12490.17 202.78 54675.35 88888.00 2015-02-17 16:30:01.625 048 12490.15 202.78 54675.35 88888.00 2015-02-17 16:30:01.750 048 12490.17 202.80 54675.40 88888.00 2015-02-17 16:30:01.875 048 12490.20 202.80 54675.38 88888.00 2015-02-17 16:30:02.000 048 12490.23 202.78 54675.35 88888.00 2015-02-17 16:30:02.125 048 12490.20 202.80 54675.38 88888.00 2015-02-17 16:30:02.250 048 12490.17 202.75 54675.38 88888.00 2015-02-17 16:30:02.375 048 12490.15 202.82 54675.35 88888.00 2015-02-17 16:30:02.500 048 12490.20 202.82 54675.38 88888.00 2015-02-17 16:30:02.625 048 12490.23 202.82 54675.38 88888.00 2015-02-17 16:30:02.750 048 12490.20 202.82 54675.38 88888.00 2015-02-17 16:30:02.875 048 12490.20 202.82 54675.35 88888.00 2015-02-17 16:30:03.000 048 12490.15 202.80 54675.35 88888.00 2015-02-17 16:30:03.125 048 12490.20 202.82 54675.35 88888.00 2015-02-17 16:30:03.250 048 12490.25 202.82 54675.40 88888.00 2015-02-17 16:30:03.375 048 12490.25 202.82 54675.40 88888.00 2015-02-17 16:30:03.500 048 12490.20 202.82 54675.38 88888.00 2015-02-17 16:30:03.625 048 12490.15 202.80 54675.38 88888.00 2015-02-17 16:30:03.750 048 12490.15 202.82 54675.38 88888.00 2015-02-17 16:30:03.875 048 12490.12 202.82 54675.35 88888.00 2015-02-17 16:30:04.000 048 12490.17 202.80 54675.35 88888.00 2015-02-17 16:30:04.125 048 12490.23 202.78 54675.35 88888.00 2015-02-17 16:30:04.250 048 12490.27 202.80 54675.38 88888.00 2015-02-17 16:30:04.375 048 12490.30 202.82 54675.35 88888.00 2015-02-17 16:30:04.500 048 12490.27 202.82 54675.38 88888.00 2015-02-17 16:30:04.625 048 12490.25 202.85 54675.38 88888.00 2015-02-17 16:30:04.750 048 12490.20 202.85 54675.38 88888.00 2015-02-17 16:30:04.875 048 12490.23 202.90 54675.38 88888.00 2015-02-17 16:30:05.000 048 12490.23 202.93 54675.40 88888.00 2015-02-17 16:30:05.125 048 12490.20 202.88 54675.38 88888.00 2015-02-17 16:30:05.250 048 12490.12 202.85 54675.35 88888.00 2015-02-17 16:30:05.375 048 12490.15 202.85 54675.38 88888.00 2015-02-17 16:30:05.500 048 12490.15 202.82 54675.38 88888.00 2015-02-17 16:30:05.625 048 12490.17 202.85 54675.35 88888.00 2015-02-17 16:30:05.750 048 12490.20 202.82 54675.32 88888.00 2015-02-17 16:30:05.875 048 12490.15 202.82 54675.35 88888.00 2015-02-17 16:30:06.000 048 12490.10 202.90 54675.35 88888.00 2015-02-17 16:30:06.125 048 12490.15 202.90 54675.35 88888.00 2015-02-17 16:30:06.250 048 12490.17 202.85 54675.32 88888.00 2015-02-17 16:30:06.375 048 12490.10 202.90 54675.32 88888.00 2015-02-17 16:30:06.500 048 12490.05 202.93 54675.35 88888.00 2015-02-17 16:30:06.625 048 12490.10 202.97 54675.32 88888.00 2015-02-17 16:30:06.750 048 12490.17 202.93 54675.35 88888.00 2015-02-17 16:30:06.875 048 12490.20 202.93 54675.35 88888.00 2015-02-17 16:30:07.000 048 12490.12 202.90 54675.35 88888.00 2015-02-17 16:30:07.125 048 12490.15 202.93 54675.35 88888.00 2015-02-17 16:30:07.250 048 12490.15 202.95 54675.35 88888.00 2015-02-17 16:30:07.375 048 12490.10 202.93 54675.38 88888.00 2015-02-17 16:30:07.500 048 12490.10 202.93 54675.35 88888.00 2015-02-17 16:30:07.625 048 12490.10 202.95 54675.32 88888.00 2015-02-17 16:30:07.750 048 12490.08 202.90 54675.32 88888.00 2015-02-17 16:30:07.875 048 12490.12 202.93 54675.32 88888.00 2015-02-17 16:30:08.000 048 12490.15 202.93 54675.32 88888.00 2015-02-17 16:30:08.125 048 12490.10 202.95 54675.32 88888.00 2015-02-17 16:30:08.250 048 12490.08 202.95 54675.38 88888.00 2015-02-17 16:30:08.375 048 12490.12 202.97 54675.35 88888.00 2015-02-17 16:30:08.500 048 12490.17 203.00 54675.38 88888.00 2015-02-17 16:30:08.625 048 12490.20 202.97 54675.35 88888.00 2015-02-17 16:30:08.750 048 12490.23 202.97 54675.35 88888.00 2015-02-17 16:30:08.875 048 12490.20 202.97 54675.35 88888.00 2015-02-17 16:30:09.000 048 12490.08 202.95 54675.32 88888.00 2015-02-17 16:30:09.125 048 12490.05 203.03 54675.32 88888.00 2015-02-17 16:30:09.250 048 12490.08 202.97 54675.32 88888.00 2015-02-17 16:30:09.375 048 12490.08 203.00 54675.30 88888.00 2015-02-17 16:30:09.500 048 12490.05 203.03 54675.30 88888.00 2015-02-17 16:30:09.625 048 12490.12 203.03 54675.30 88888.00 2015-02-17 16:30:09.750 048 12490.08 203.05 54675.30 88888.00 2015-02-17 16:30:09.875 048 12490.05 203.07 54675.30 88888.00 2015-02-17 16:30:10.000 048 12489.98 203.03 54675.28 88888.00 2015-02-17 16:30:10.125 048 12490.00 203.00 54675.30 88888.00 2015-02-17 16:30:10.250 048 12490.05 202.97 54675.30 88888.00 2015-02-17 16:30:10.375 048 12490.10 203.00 54675.30 88888.00 2015-02-17 16:30:10.500 048 12490.12 203.05 54675.32 88888.00 2015-02-17 16:30:10.625 048 12490.15 203.05 54675.32 88888.00 2015-02-17 16:30:10.750 048 12490.10 203.05 54675.30 88888.00 2015-02-17 16:30:10.875 048 12490.05 203.05 54675.28 88888.00 2015-02-17 16:30:11.000 048 12490.05 203.05 54675.30 88888.00 2015-02-17 16:30:11.125 048 12490.10 203.05 54675.32 88888.00 2015-02-17 16:30:11.250 048 12490.12 203.00 54675.30 88888.00 2015-02-17 16:30:11.375 048 12490.10 203.05 54675.30 88888.00 2015-02-17 16:30:11.500 048 12490.17 203.10 54675.30 88888.00 2015-02-17 16:30:11.625 048 12490.17 203.10 54675.32 88888.00 2015-02-17 16:30:11.750 048 12490.10 203.07 54675.32 88888.00 2015-02-17 16:30:11.875 048 12490.02 203.03 54675.28 88888.00 2015-02-17 16:30:12.000 048 12490.02 203.05 54675.25 88888.00 2015-02-17 16:30:12.125 048 12490.08 203.10 54675.32 88888.00 2015-02-17 16:30:12.250 048 12490.05 203.10 54675.35 88888.00 2015-02-17 16:30:12.375 048 12490.08 203.10 54675.32 88888.00 2015-02-17 16:30:12.500 048 12490.05 203.10 54675.32 88888.00 2015-02-17 16:30:12.625 048 12490.02 203.12 54675.35 88888.00 2015-02-17 16:30:12.750 048 12490.02 203.12 54675.32 88888.00 2015-02-17 16:30:12.875 048 12490.02 203.12 54675.32 88888.00 2015-02-17 16:30:13.000 048 12490.02 203.12 54675.32 88888.00 2015-02-17 16:30:13.125 048 12489.98 203.12 54675.35 88888.00 2015-02-17 16:30:13.250 048 12490.02 203.10 54675.38 88888.00 2015-02-17 16:30:13.375 048 12490.08 203.15 54675.35 88888.00 2015-02-17 16:30:13.500 048 12490.02 203.18 54675.32 88888.00 2015-02-17 16:30:13.625 048 12489.98 203.15 54675.32 88888.00 2015-02-17 16:30:13.750 048 12490.00 203.18 54675.32 88888.00 2015-02-17 16:30:13.875 048 12490.02 203.20 54675.35 88888.00 2015-02-17 16:30:14.000 048 12490.00 203.18 54675.32 88888.00 2015-02-17 16:30:14.125 048 12489.95 203.20 54675.32 88888.00 2015-02-17 16:30:14.250 048 12489.90 203.20 54675.32 88888.00 2015-02-17 16:30:14.375 048 12489.98 203.20 54675.30 88888.00 2015-02-17 16:30:14.500 048 12490.00 203.20 54675.32 88888.00 2015-02-17 16:30:14.625 048 12490.02 203.20 54675.32 88888.00 2015-02-17 16:30:14.750 048 12489.98 203.20 54675.32 88888.00 2015-02-17 16:30:14.875 048 12489.98 203.20 54675.30 88888.00 2015-02-17 16:30:15.000 048 12489.95 203.22 54675.30 88888.00 2015-02-17 16:30:15.125 048 12489.98 203.22 54675.30 88888.00 2015-02-17 16:30:15.250 048 12489.95 203.20 54675.30 88888.00 2015-02-17 16:30:15.375 048 12489.92 203.22 54675.28 88888.00 2015-02-17 16:30:15.500 048 12489.95 203.25 54675.28 88888.00 2015-02-17 16:30:15.625 048 12489.98 203.28 54675.30 88888.00 2015-02-17 16:30:15.750 048 12490.00 203.30 54675.28 88888.00 2015-02-17 16:30:15.875 048 12489.98 203.28 54675.28 88888.00 2015-02-17 16:30:16.000 048 12490.00 203.30 54675.25 88888.00 2015-02-17 16:30:16.125 048 12489.98 203.30 54675.30 88888.00 2015-02-17 16:30:16.250 048 12489.92 203.25 54675.28 88888.00 2015-02-17 16:30:16.375 048 12490.00 203.30 54675.28 88888.00 2015-02-17 16:30:16.500 048 12490.00 203.30 54675.28 88888.00 2015-02-17 16:30:16.625 048 12489.98 203.32 54675.28 88888.00 2015-02-17 16:30:16.750 048 12490.00 203.35 54675.30 88888.00 2015-02-17 16:30:16.875 048 12489.98 203.35 54675.30 88888.00 2015-02-17 16:30:17.000 048 12489.98 203.35 54675.28 88888.00 2015-02-17 16:30:17.125 048 12490.00 203.35 54675.28 88888.00 2015-02-17 16:30:17.250 048 12490.02 203.38 54675.25 88888.00 2015-02-17 16:30:17.375 048 12490.08 203.38 54675.28 88888.00 2015-02-17 16:30:17.500 048 12490.02 203.38 54675.25 88888.00 2015-02-17 16:30:17.625 048 12489.95 203.38 54675.25 88888.00 2015-02-17 16:30:17.750 048 12489.95 203.40 54675.28 88888.00 2015-02-17 16:30:17.875 048 12490.02 203.45 54675.28 88888.00 2015-02-17 16:30:18.000 048 12490.05 203.45 54675.28 88888.00 2015-02-17 16:30:18.125 048 12490.08 203.43 54675.30 88888.00 2015-02-17 16:30:18.250 048 12490.05 203.43 54675.30 88888.00 2015-02-17 16:30:18.375 048 12490.02 203.47 54675.30 88888.00 2015-02-17 16:30:18.500 048 12490.00 203.45 54675.30 88888.00 2015-02-17 16:30:18.625 048 12490.02 203.45 54675.28 88888.00 2015-02-17 16:30:18.750 048 12490.00 203.45 54675.28 88888.00 2015-02-17 16:30:18.875 048 12490.00 203.50 54675.25 88888.00 2015-02-17 16:30:19.000 048 12490.02 203.53 54675.25 88888.00 2015-02-17 16:30:19.125 048 12490.02 203.53 54675.28 88888.00 2015-02-17 16:30:19.250 048 12489.98 203.53 54675.28 88888.00 2015-02-17 16:30:19.375 048 12490.02 203.53 54675.28 88888.00 2015-02-17 16:30:19.500 048 12490.00 203.53 54675.28 88888.00 2015-02-17 16:30:19.625 048 12489.98 203.55 54675.28 88888.00 2015-02-17 16:30:19.750 048 12490.00 203.57 54675.28 88888.00 2015-02-17 16:30:19.875 048 12490.00 203.57 54675.30 88888.00 2015-02-17 16:30:20.000 048 12489.98 203.57 54675.28 88888.00 2015-02-17 16:30:20.125 048 12490.02 203.60 54675.30 88888.00 2015-02-17 16:30:20.250 048 12490.00 203.55 54675.28 88888.00 2015-02-17 16:30:20.375 048 12490.02 203.60 54675.28 88888.00 2015-02-17 16:30:20.500 048 12489.98 203.62 54675.25 88888.00 2015-02-17 16:30:20.625 048 12489.92 203.65 54675.25 88888.00 2015-02-17 16:30:20.750 048 12489.92 203.65 54675.25 88888.00 2015-02-17 16:30:20.875 048 12489.95 203.68 54675.25 88888.00 2015-02-17 16:30:21.000 048 12489.92 203.68 54675.25 88888.00 2015-02-17 16:30:21.125 048 12489.92 203.65 54675.25 88888.00 2015-02-17 16:30:21.250 048 12489.92 203.62 54675.25 88888.00 2015-02-17 16:30:21.375 048 12489.98 203.65 54675.28 88888.00 2015-02-17 16:30:21.500 048 12489.95 203.70 54675.25 88888.00 2015-02-17 16:30:21.625 048 12489.92 203.70 54675.28 88888.00 2015-02-17 16:30:21.750 048 12489.95 203.70 54675.28 88888.00 2015-02-17 16:30:21.875 048 12490.00 203.72 54675.28 88888.00 2015-02-17 16:30:22.000 048 12490.05 203.78 54675.28 88888.00 2015-02-17 16:30:22.125 048 12489.98 203.75 54675.28 88888.00 2015-02-17 16:30:22.250 048 12489.90 203.70 54675.25 88888.00 2015-02-17 16:30:22.375 048 12489.90 203.75 54675.25 88888.00 2015-02-17 16:30:22.500 048 12489.98 203.78 54675.25 88888.00 2015-02-17 16:30:22.625 048 12490.00 203.78 54675.22 88888.00 2015-02-17 16:30:22.750 048 12489.98 203.75 54675.20 88888.00 2015-02-17 16:30:22.875 048 12489.98 203.80 54675.22 88888.00 2015-02-17 16:30:23.000 048 12490.02 203.82 54675.20 88888.00 2015-02-17 16:30:23.125 048 12490.02 203.80 54675.22 88888.00 2015-02-17 16:30:23.250 048 12489.92 203.75 54675.22 88888.00 2015-02-17 16:30:23.375 048 12489.95 203.80 54675.22 88888.00 2015-02-17 16:30:23.500 048 12490.00 203.78 54675.20 88888.00 2015-02-17 16:30:23.625 048 12490.00 203.80 54675.22 88888.00 2015-02-17 16:30:23.750 048 12489.98 203.80 54675.22 88888.00 2015-02-17 16:30:23.875 048 12489.92 203.80 54675.25 88888.00 2015-02-17 16:30:24.000 048 12489.98 203.82 54675.22 88888.00 2015-02-17 16:30:24.125 048 12490.00 203.85 54675.22 88888.00 2015-02-17 16:30:24.250 048 12489.92 203.82 54675.22 88888.00 2015-02-17 16:30:24.375 048 12489.92 203.85 54675.20 88888.00 2015-02-17 16:30:24.500 048 12490.00 203.85 54675.20 88888.00 2015-02-17 16:30:24.625 048 12490.05 203.85 54675.20 88888.00 2015-02-17 16:30:24.750 048 12490.00 203.85 54675.18 88888.00 2015-02-17 16:30:24.875 048 12489.98 203.85 54675.20 88888.00 2015-02-17 16:30:25.000 048 12489.98 203.88 54675.22 88888.00 2015-02-17 16:30:25.125 048 12489.92 203.93 54675.25 88888.00 2015-02-17 16:30:25.250 048 12489.90 203.90 54675.22 88888.00 2015-02-17 16:30:25.375 048 12489.90 203.88 54675.22 88888.00 2015-02-17 16:30:25.500 048 12489.85 203.88 54675.20 88888.00 2015-02-17 16:30:25.625 048 12489.90 203.90 54675.22 88888.00 2015-02-17 16:30:25.750 048 12489.98 203.90 54675.22 88888.00 2015-02-17 16:30:25.875 048 12489.95 203.90 54675.22 88888.00 2015-02-17 16:30:26.000 048 12489.92 203.85 54675.22 88888.00 2015-02-17 16:30:26.125 048 12489.88 203.85 54675.25 88888.00 2015-02-17 16:30:26.250 048 12489.80 203.88 54675.25 88888.00 2015-02-17 16:30:26.375 048 12489.80 203.88 54675.22 88888.00 2015-02-17 16:30:26.500 048 12489.75 203.90 54675.20 88888.00 2015-02-17 16:30:26.625 048 12489.70 203.90 54675.18 88888.00 2015-02-17 16:30:26.750 048 12489.73 203.90 54675.20 88888.00 2015-02-17 16:30:26.875 048 12489.73 203.90 54675.20 88888.00 2015-02-17 16:30:27.000 048 12489.75 203.93 54675.20 88888.00 2015-02-17 16:30:27.125 048 12489.83 203.93 54675.20 88888.00 2015-02-17 16:30:27.250 048 12489.85 203.90 54675.20 88888.00 2015-02-17 16:30:27.375 048 12489.88 203.90 54675.20 88888.00 2015-02-17 16:30:27.500 048 12489.80 203.90 54675.20 88888.00 2015-02-17 16:30:27.625 048 12489.73 203.90 54675.20 88888.00 2015-02-17 16:30:27.750 048 12489.73 203.90 54675.20 88888.00 2015-02-17 16:30:27.875 048 12489.77 203.90 54675.20 88888.00 2015-02-17 16:30:28.000 048 12489.80 203.93 54675.18 88888.00 2015-02-17 16:30:28.125 048 12489.80 203.88 54675.18 88888.00 2015-02-17 16:30:28.250 048 12489.83 203.82 54675.18 88888.00 2015-02-17 16:30:28.375 048 12489.83 203.85 54675.18 88888.00 2015-02-17 16:30:28.500 048 12489.80 203.88 54675.18 88888.00 2015-02-17 16:30:28.625 048 12489.83 203.90 54675.15 88888.00 2015-02-17 16:30:28.750 048 12489.83 203.90 54675.15 88888.00 2015-02-17 16:30:28.875 048 12489.83 203.90 54675.15 88888.00 2015-02-17 16:30:29.000 048 12489.75 203.88 54675.15 88888.00 2015-02-17 16:30:29.125 048 12489.73 203.88 54675.18 88888.00 2015-02-17 16:30:29.250 048 12489.80 203.90 54675.20 88888.00 2015-02-17 16:30:29.375 048 12489.83 203.95 54675.20 88888.00 2015-02-17 16:30:29.500 048 12489.80 203.93 54675.18 88888.00 2015-02-17 16:30:29.625 048 12489.85 203.95 54675.20 88888.00 2015-02-17 16:30:29.750 048 12489.92 203.95 54675.20 88888.00 2015-02-17 16:30:29.875 048 12489.88 203.95 54675.18 88888.00 2015-02-17 16:30:30.000 048 12489.85 203.90 54675.18 88888.00 2015-02-17 16:30:30.125 048 12489.80 203.95 54675.18 88888.00 2015-02-17 16:30:30.250 048 12489.73 203.95 54675.20 88888.00 2015-02-17 16:30:30.375 048 12489.75 203.95 54675.18 88888.00 2015-02-17 16:30:30.500 048 12489.77 203.95 54675.18 88888.00 2015-02-17 16:30:30.625 048 12489.80 203.95 54675.18 88888.00 2015-02-17 16:30:30.750 048 12489.83 203.95 54675.18 88888.00 2015-02-17 16:30:30.875 048 12489.75 203.95 54675.18 88888.00 2015-02-17 16:30:31.000 048 12489.75 203.93 54675.18 88888.00 2015-02-17 16:30:31.125 048 12489.73 203.95 54675.20 88888.00 2015-02-17 16:30:31.250 048 12489.73 203.95 54675.18 88888.00 2015-02-17 16:30:31.375 048 12489.75 203.95 54675.15 88888.00 2015-02-17 16:30:31.500 048 12489.77 203.95 54675.15 88888.00 2015-02-17 16:30:31.625 048 12489.80 203.95 54675.18 88888.00 2015-02-17 16:30:31.750 048 12489.75 203.97 54675.18 88888.00 2015-02-17 16:30:31.875 048 12489.73 203.97 54675.18 88888.00 2015-02-17 16:30:32.000 048 12489.75 203.95 54675.15 88888.00 2015-02-17 16:30:32.125 048 12489.77 203.95 54675.15 88888.00 2015-02-17 16:30:32.250 048 12489.77 203.93 54675.18 88888.00 2015-02-17 16:30:32.375 048 12489.73 203.95 54675.15 88888.00 2015-02-17 16:30:32.500 048 12489.62 203.97 54675.18 88888.00 2015-02-17 16:30:32.625 048 12489.67 203.97 54675.20 88888.00 2015-02-17 16:30:32.750 048 12489.73 203.97 54675.18 88888.00 2015-02-17 16:30:32.875 048 12489.75 203.93 54675.15 88888.00 2015-02-17 16:30:33.000 048 12489.77 203.95 54675.18 88888.00 2015-02-17 16:30:33.125 048 12489.73 203.95 54675.20 88888.00 2015-02-17 16:30:33.250 048 12489.67 203.95 54675.18 88888.00 2015-02-17 16:30:33.375 048 12489.70 203.95 54675.15 88888.00 2015-02-17 16:30:33.500 048 12489.75 203.95 54675.20 88888.00 2015-02-17 16:30:33.625 048 12489.75 203.97 54675.25 88888.00 2015-02-17 16:30:33.750 048 12489.70 203.97 54675.22 88888.00 2015-02-17 16:30:33.875 048 12489.67 203.97 54675.18 88888.00 2015-02-17 16:30:34.000 048 12489.70 203.95 54675.15 88888.00 2015-02-17 16:30:34.125 048 12489.70 203.97 54675.18 88888.00 2015-02-17 16:30:34.250 048 12489.62 203.97 54675.18 88888.00 2015-02-17 16:30:34.375 048 12489.65 204.00 54675.20 88888.00 2015-02-17 16:30:34.500 048 12489.62 204.00 54675.18 88888.00 2015-02-17 16:30:34.625 048 12489.65 203.97 54675.18 88888.00 2015-02-17 16:30:34.750 048 12489.55 203.97 54675.18 88888.00 2015-02-17 16:30:34.875 048 12489.52 204.00 54675.18 88888.00 2015-02-17 16:30:35.000 048 12489.52 204.00 54675.18 88888.00 2015-02-17 16:30:35.125 048 12489.50 204.03 54675.20 88888.00 2015-02-17 16:30:35.250 048 12489.50 204.00 54675.20 88888.00 2015-02-17 16:30:35.375 048 12489.58 204.03 54675.18 88888.00 2015-02-17 16:30:35.500 048 12489.55 204.03 54675.20 88888.00 2015-02-17 16:30:35.625 048 12489.58 204.03 54675.20 88888.00 2015-02-17 16:30:35.750 048 12489.60 204.03 54675.20 88888.00 2015-02-17 16:30:35.875 048 12489.62 204.07 54675.22 88888.00 2015-02-17 16:30:36.000 048 12489.60 204.07 54675.20 88888.00 2015-02-17 16:30:36.125 048 12489.52 204.03 54675.20 88888.00 2015-02-17 16:30:36.250 048 12489.48 204.00 54675.18 88888.00 2015-02-17 16:30:36.375 048 12489.55 204.05 54675.18 88888.00 2015-02-17 16:30:36.500 048 12489.58 204.05 54675.18 88888.00 2015-02-17 16:30:36.625 048 12489.55 204.00 54675.15 88888.00 2015-02-17 16:30:36.750 048 12489.52 204.00 54675.18 88888.00 2015-02-17 16:30:36.875 048 12489.55 204.03 54675.22 88888.00 2015-02-17 16:30:37.000 048 12489.58 204.07 54675.22 88888.00 2015-02-17 16:30:37.125 048 12489.55 204.05 54675.18 88888.00 2015-02-17 16:30:37.250 048 12489.52 204.03 54675.20 88888.00 2015-02-17 16:30:37.375 048 12489.55 204.07 54675.20 88888.00 2015-02-17 16:30:37.500 048 12489.50 204.05 54675.15 88888.00 2015-02-17 16:30:37.625 048 12489.50 204.07 54675.15 88888.00 2015-02-17 16:30:37.750 048 12489.60 204.05 54675.15 88888.00 2015-02-17 16:30:37.875 048 12489.60 204.05 54675.18 88888.00 2015-02-17 16:30:38.000 048 12489.62 204.07 54675.18 88888.00 2015-02-17 16:30:38.125 048 12489.58 204.10 54675.18 88888.00 2015-02-17 16:30:38.250 048 12489.52 204.05 54675.15 88888.00 2015-02-17 16:30:38.375 048 12489.55 204.05 54675.18 88888.00 2015-02-17 16:30:38.500 048 12489.50 204.05 54675.20 88888.00 2015-02-17 16:30:38.625 048 12489.52 204.07 54675.20 88888.00 2015-02-17 16:30:38.750 048 12489.52 204.07 54675.20 88888.00 2015-02-17 16:30:38.875 048 12489.55 204.10 54675.18 88888.00 2015-02-17 16:30:39.000 048 12489.55 204.10 54675.20 88888.00 2015-02-17 16:30:39.125 048 12489.50 204.10 54675.20 88888.00 2015-02-17 16:30:39.250 048 12489.48 204.07 54675.20 88888.00 2015-02-17 16:30:39.375 048 12489.52 204.10 54675.22 88888.00 2015-02-17 16:30:39.500 048 12489.52 204.10 54675.22 88888.00 2015-02-17 16:30:39.625 048 12489.52 204.12 54675.22 88888.00 2015-02-17 16:30:39.750 048 12489.45 204.10 54675.18 88888.00 2015-02-17 16:30:39.875 048 12489.38 204.10 54675.20 88888.00 2015-02-17 16:30:40.000 048 12489.45 204.12 54675.22 88888.00 2015-02-17 16:30:40.125 048 12489.52 204.12 54675.22 88888.00 2015-02-17 16:30:40.250 048 12489.40 204.10 54675.22 88888.00 2015-02-17 16:30:40.375 048 12489.40 204.12 54675.22 88888.00 2015-02-17 16:30:40.500 048 12489.40 204.12 54675.22 88888.00 2015-02-17 16:30:40.625 048 12489.45 204.10 54675.22 88888.00 2015-02-17 16:30:40.750 048 12489.45 204.07 54675.22 88888.00 2015-02-17 16:30:40.875 048 12489.50 204.07 54675.22 88888.00 2015-02-17 16:30:41.000 048 12489.48 204.07 54675.22 88888.00 2015-02-17 16:30:41.125 048 12489.40 204.05 54675.22 88888.00 2015-02-17 16:30:41.250 048 12489.35 204.03 54675.20 88888.00 2015-02-17 16:30:41.375 048 12489.42 204.05 54675.22 88888.00 2015-02-17 16:30:41.500 048 12489.42 204.07 54675.20 88888.00 2015-02-17 16:30:41.625 048 12489.48 204.05 54675.20 88888.00 2015-02-17 16:30:41.750 048 12489.48 204.03 54675.18 88888.00 2015-02-17 16:30:41.875 048 12489.48 204.05 54675.18 88888.00 2015-02-17 16:30:42.000 048 12489.48 204.03 54675.20 88888.00 2015-02-17 16:30:42.125 048 12489.48 204.05 54675.22 88888.00 2015-02-17 16:30:42.250 048 12489.38 204.03 54675.22 88888.00 2015-02-17 16:30:42.375 048 12489.38 204.03 54675.22 88888.00 2015-02-17 16:30:42.500 048 12489.35 204.03 54675.22 88888.00 2015-02-17 16:30:42.625 048 12489.35 204.05 54675.22 88888.00 2015-02-17 16:30:42.750 048 12489.38 204.03 54675.20 88888.00 2015-02-17 16:30:42.875 048 12489.35 204.03 54675.20 88888.00 2015-02-17 16:30:43.000 048 12489.38 204.07 54675.20 88888.00 2015-02-17 16:30:43.125 048 12489.33 204.05 54675.22 88888.00 2015-02-17 16:30:43.250 048 12489.25 204.07 54675.25 88888.00 2015-02-17 16:30:43.375 048 12489.23 204.10 54675.22 88888.00 2015-02-17 16:30:43.500 048 12489.17 204.10 54675.22 88888.00 2015-02-17 16:30:43.625 048 12489.23 204.07 54675.20 88888.00 2015-02-17 16:30:43.750 048 12489.25 204.10 54675.20 88888.00 2015-02-17 16:30:43.875 048 12489.25 204.07 54675.22 88888.00 2015-02-17 16:30:44.000 048 12489.23 204.07 54675.22 88888.00 2015-02-17 16:30:44.125 048 12489.25 204.07 54675.22 88888.00 2015-02-17 16:30:44.250 048 12489.30 204.10 54675.25 88888.00 2015-02-17 16:30:44.375 048 12489.35 204.10 54675.22 88888.00 2015-02-17 16:30:44.500 048 12489.25 204.10 54675.22 88888.00 2015-02-17 16:30:44.625 048 12489.20 204.10 54675.22 88888.00 2015-02-17 16:30:44.750 048 12489.27 204.10 54675.25 88888.00 2015-02-17 16:30:44.875 048 12489.38 204.07 54675.22 88888.00 2015-02-17 16:30:45.000 048 12489.38 204.10 54675.22 88888.00 2015-02-17 16:30:45.125 048 12489.33 204.12 54675.25 88888.00 2015-02-17 16:30:45.250 048 12489.27 204.12 54675.25 88888.00 2015-02-17 16:30:45.375 048 12489.27 204.15 54675.22 88888.00 2015-02-17 16:30:45.500 048 12489.20 204.12 54675.25 88888.00 2015-02-17 16:30:45.625 048 12489.23 204.10 54675.20 88888.00 2015-02-17 16:30:45.750 048 12489.23 204.07 54675.20 88888.00 2015-02-17 16:30:45.875 048 12489.25 204.10 54675.22 88888.00 2015-02-17 16:30:46.000 048 12489.25 204.10 54675.22 88888.00 2015-02-17 16:30:46.125 048 12489.30 204.07 54675.20 88888.00 2015-02-17 16:30:46.250 048 12489.33 204.07 54675.20 88888.00 2015-02-17 16:30:46.375 048 12489.33 204.07 54675.22 88888.00 2015-02-17 16:30:46.500 048 12489.30 204.10 54675.25 88888.00 2015-02-17 16:30:46.625 048 12489.23 204.07 54675.25 88888.00 2015-02-17 16:30:46.750 048 12489.23 204.07 54675.25 88888.00 2015-02-17 16:30:46.875 048 12489.17 204.05 54675.25 88888.00 2015-02-17 16:30:47.000 048 12489.20 204.05 54675.22 88888.00 2015-02-17 16:30:47.125 048 12489.23 204.05 54675.22 88888.00 2015-02-17 16:30:47.250 048 12489.20 204.07 54675.22 88888.00 2015-02-17 16:30:47.375 048 12489.25 204.07 54675.22 88888.00 2015-02-17 16:30:47.500 048 12489.23 204.07 54675.22 88888.00 2015-02-17 16:30:47.625 048 12489.23 204.07 54675.22 88888.00 2015-02-17 16:30:47.750 048 12489.20 204.05 54675.20 88888.00 2015-02-17 16:30:47.875 048 12489.20 204.07 54675.25 88888.00 2015-02-17 16:30:48.000 048 12489.17 204.10 54675.22 88888.00 2015-02-17 16:30:48.125 048 12489.15 204.10 54675.22 88888.00 2015-02-17 16:30:48.250 048 12489.15 204.05 54675.20 88888.00 2015-02-17 16:30:48.375 048 12489.20 204.07 54675.20 88888.00 2015-02-17 16:30:48.500 048 12489.20 204.07 54675.22 88888.00 2015-02-17 16:30:48.625 048 12489.23 204.10 54675.22 88888.00 2015-02-17 16:30:48.750 048 12489.23 204.07 54675.22 88888.00 2015-02-17 16:30:48.875 048 12489.25 204.05 54675.20 88888.00 2015-02-17 16:30:49.000 048 12489.25 204.05 54675.15 88888.00 2015-02-17 16:30:49.125 048 12489.27 204.05 54675.15 88888.00 2015-02-17 16:30:49.250 048 12489.30 204.05 54675.22 88888.00 2015-02-17 16:30:49.375 048 12489.38 204.07 54675.22 88888.00 2015-02-17 16:30:49.500 048 12489.35 204.05 54675.20 88888.00 2015-02-17 16:30:49.625 048 12489.38 204.05 54675.18 88888.00 2015-02-17 16:30:49.750 048 12489.40 204.07 54675.20 88888.00 2015-02-17 16:30:49.875 048 12489.35 204.10 54675.18 88888.00 2015-02-17 16:30:50.000 048 12489.27 204.10 54675.20 88888.00 2015-02-17 16:30:50.125 048 12489.30 204.10 54675.20 88888.00 2015-02-17 16:30:50.250 048 12489.33 204.10 54675.20 88888.00 2015-02-17 16:30:50.375 048 12489.33 204.12 54675.20 88888.00 2015-02-17 16:30:50.500 048 12489.30 204.07 54675.20 88888.00 2015-02-17 16:30:50.625 048 12489.30 204.07 54675.20 88888.00 2015-02-17 16:30:50.750 048 12489.33 204.10 54675.20 88888.00 2015-02-17 16:30:50.875 048 12489.33 204.10 54675.20 88888.00 2015-02-17 16:30:51.000 048 12489.35 204.07 54675.18 88888.00 2015-02-17 16:30:51.125 048 12489.38 204.12 54675.18 88888.00 2015-02-17 16:30:51.250 048 12489.35 204.12 54675.20 88888.00 2015-02-17 16:30:51.375 048 12489.48 204.15 54675.20 88888.00 2015-02-17 16:30:51.500 048 12489.40 204.12 54675.22 88888.00 2015-02-17 16:30:51.625 048 12489.38 204.12 54675.20 88888.00 2015-02-17 16:30:51.750 048 12489.35 204.15 54675.18 88888.00 2015-02-17 16:30:51.875 048 12489.35 204.18 54675.20 88888.00 2015-02-17 16:30:52.000 048 12489.42 204.20 54675.20 88888.00 2015-02-17 16:30:52.125 048 12489.45 204.22 54675.20 88888.00 2015-02-17 16:30:52.250 048 12489.42 204.20 54675.22 88888.00 2015-02-17 16:30:52.375 048 12489.38 204.22 54675.22 88888.00 2015-02-17 16:30:52.500 048 12489.38 204.22 54675.18 88888.00 2015-02-17 16:30:52.625 048 12489.40 204.25 54675.18 88888.00 2015-02-17 16:30:52.750 048 12489.40 204.22 54675.20 88888.00 2015-02-17 16:30:52.875 048 12489.45 204.20 54675.20 88888.00 2015-02-17 16:30:53.000 048 12489.42 204.18 54675.20 88888.00 2015-02-17 16:30:53.125 048 12489.38 204.18 54675.20 88888.00 2015-02-17 16:30:53.250 048 12489.38 204.18 54675.20 88888.00 2015-02-17 16:30:53.375 048 12489.42 204.20 54675.18 88888.00 2015-02-17 16:30:53.500 048 12489.40 204.20 54675.18 88888.00 2015-02-17 16:30:53.625 048 12489.40 204.20 54675.18 88888.00 2015-02-17 16:30:53.750 048 12489.38 204.20 54675.20 88888.00 2015-02-17 16:30:53.875 048 12489.38 204.22 54675.18 88888.00 2015-02-17 16:30:54.000 048 12489.40 204.20 54675.18 88888.00 2015-02-17 16:30:54.125 048 12489.30 204.20 54675.18 88888.00 2015-02-17 16:30:54.250 048 12489.35 204.20 54675.18 88888.00 2015-02-17 16:30:54.375 048 12489.48 204.25 54675.18 88888.00 2015-02-17 16:30:54.500 048 12489.50 204.22 54675.15 88888.00 2015-02-17 16:30:54.625 048 12489.42 204.20 54675.15 88888.00 2015-02-17 16:30:54.750 048 12489.40 204.22 54675.15 88888.00 2015-02-17 16:30:54.875 048 12489.38 204.25 54675.15 88888.00 2015-02-17 16:30:55.000 048 12489.33 204.25 54675.15 88888.00 2015-02-17 16:30:55.125 048 12489.35 204.22 54675.18 88888.00 2015-02-17 16:30:55.250 048 12489.40 204.22 54675.18 88888.00 2015-02-17 16:30:55.375 048 12489.45 204.25 54675.20 88888.00 2015-02-17 16:30:55.500 048 12489.45 204.22 54675.18 88888.00 2015-02-17 16:30:55.625 048 12489.42 204.25 54675.20 88888.00 2015-02-17 16:30:55.750 048 12489.38 204.30 54675.20 88888.00 2015-02-17 16:30:55.875 048 12489.38 204.32 54675.18 88888.00 2015-02-17 16:30:56.000 048 12489.42 204.30 54675.18 88888.00 2015-02-17 16:30:56.125 048 12489.40 204.28 54675.18 88888.00 2015-02-17 16:30:56.250 048 12489.38 204.25 54675.20 88888.00 2015-02-17 16:30:56.375 048 12489.45 204.30 54675.20 88888.00 2015-02-17 16:30:56.500 048 12489.48 204.32 54675.20 88888.00 2015-02-17 16:30:56.625 048 12489.45 204.30 54675.18 88888.00 2015-02-17 16:30:56.750 048 12489.38 204.28 54675.15 88888.00 2015-02-17 16:30:56.875 048 12489.33 204.30 54675.18 88888.00 2015-02-17 16:30:57.000 048 12489.35 204.30 54675.15 88888.00 2015-02-17 16:30:57.125 048 12489.35 204.30 54675.18 88888.00 2015-02-17 16:30:57.250 048 12489.33 204.32 54675.20 88888.00 2015-02-17 16:30:57.375 048 12489.35 204.38 54675.18 88888.00 2015-02-17 16:30:57.500 048 12489.40 204.38 54675.18 88888.00 2015-02-17 16:30:57.625 048 12489.33 204.38 54675.20 88888.00 2015-02-17 16:30:57.750 048 12489.35 204.40 54675.20 88888.00 2015-02-17 16:30:57.875 048 12489.35 204.38 54675.18 88888.00 2015-02-17 16:30:58.000 048 12489.38 204.38 54675.18 88888.00 2015-02-17 16:30:58.125 048 12489.30 204.35 54675.18 88888.00 2015-02-17 16:30:58.250 048 12489.30 204.38 54675.15 88888.00 2015-02-17 16:30:58.375 048 12489.35 204.43 54675.18 88888.00 2015-02-17 16:30:58.500 048 12489.40 204.45 54675.18 88888.00 2015-02-17 16:30:58.625 048 12489.40 204.47 54675.18 88888.00 2015-02-17 16:30:58.750 048 12489.40 204.45 54675.18 88888.00 2015-02-17 16:30:58.875 048 12489.35 204.40 54675.15 88888.00 2015-02-17 16:30:59.000 048 12489.38 204.40 54675.15 88888.00 2015-02-17 16:30:59.125 048 12489.45 204.43 54675.15 88888.00 2015-02-17 16:30:59.250 048 12489.38 204.40 54675.18 88888.00 2015-02-17 16:30:59.375 048 12489.45 204.40 54675.18 88888.00 2015-02-17 16:30:59.500 048 12489.50 204.40 54675.18 88888.00 2015-02-17 16:30:59.625 048 12489.45 204.43 54675.18 88888.00 2015-02-17 16:30:59.750 048 12489.35 204.45 54675.15 88888.00 2015-02-17 16:30:59.875 048 12489.38 204.47 54675.12 88888.00 2015-02-17 16:31:00.000 048 12489.42 204.47 54675.12 88888.00 2015-02-17 16:31:00.125 048 12489.35 204.47 54675.15 88888.00 2015-02-17 16:31:00.250 048 12489.33 204.47 54675.15 88888.00 2015-02-17 16:31:00.375 048 12489.40 204.47 54675.15 88888.00 2015-02-17 16:31:00.500 048 12489.45 204.53 54675.15 88888.00 2015-02-17 16:31:00.625 048 12489.50 204.53 54675.15 88888.00 2015-02-17 16:31:00.750 048 12489.48 204.50 54675.18 88888.00 2015-02-17 16:31:00.875 048 12489.38 204.53 54675.15 88888.00 2015-02-17 16:31:01.000 048 12489.35 204.53 54675.12 88888.00 2015-02-17 16:31:01.125 048 12489.35 204.53 54675.15 88888.00 2015-02-17 16:31:01.250 048 12489.30 204.53 54675.15 88888.00 2015-02-17 16:31:01.375 048 12489.38 204.55 54675.15 88888.00 2015-02-17 16:31:01.500 048 12489.40 204.57 54675.18 88888.00 2015-02-17 16:31:01.625 048 12489.40 204.62 54675.15 88888.00 2015-02-17 16:31:01.750 048 12489.30 204.57 54675.15 88888.00 2015-02-17 16:31:01.875 048 12489.30 204.57 54675.15 88888.00 2015-02-17 16:31:02.000 048 12489.38 204.60 54675.15 88888.00 2015-02-17 16:31:02.125 048 12489.42 204.60 54675.12 88888.00 2015-02-17 16:31:02.250 048 12489.40 204.60 54675.12 88888.00 2015-02-17 16:31:02.375 048 12489.40 204.62 54675.12 88888.00 2015-02-17 16:31:02.500 048 12489.33 204.60 54675.12 88888.00 2015-02-17 16:31:02.625 048 12489.35 204.60 54675.15 88888.00 2015-02-17 16:31:02.750 048 12489.35 204.62 54675.18 88888.00 2015-02-17 16:31:02.875 048 12489.35 204.68 54675.18 88888.00 2015-02-17 16:31:03.000 048 12489.35 204.68 54675.18 88888.00 2015-02-17 16:31:03.125 048 12489.35 204.68 54675.12 88888.00 2015-02-17 16:31:03.250 048 12489.35 204.70 54675.15 88888.00 2015-02-17 16:31:03.375 048 12489.45 204.72 54675.15 88888.00 2015-02-17 16:31:03.500 048 12489.42 204.72 54675.15 88888.00 2015-02-17 16:31:03.625 048 12489.38 204.72 54675.15 88888.00 2015-02-17 16:31:03.750 048 12489.40 204.72 54675.15 88888.00 2015-02-17 16:31:03.875 048 12489.38 204.72 54675.15 88888.00 2015-02-17 16:31:04.000 048 12489.30 204.75 54675.15 88888.00 2015-02-17 16:31:04.125 048 12489.33 204.75 54675.18 88888.00 2015-02-17 16:31:04.250 048 12489.35 204.72 54675.18 88888.00 2015-02-17 16:31:04.375 048 12489.40 204.75 54675.18 88888.00 2015-02-17 16:31:04.500 048 12489.40 204.75 54675.15 88888.00 2015-02-17 16:31:04.625 048 12489.38 204.75 54675.12 88888.00 2015-02-17 16:31:04.750 048 12489.35 204.75 54675.15 88888.00 2015-02-17 16:31:04.875 048 12489.42 204.75 54675.12 88888.00 2015-02-17 16:31:05.000 048 12489.45 204.78 54675.15 88888.00 2015-02-17 16:31:05.125 048 12489.40 204.78 54675.12 88888.00 2015-02-17 16:31:05.250 048 12489.38 204.75 54675.12 88888.00 2015-02-17 16:31:05.375 048 12489.40 204.75 54675.12 88888.00 2015-02-17 16:31:05.500 048 12489.38 204.75 54675.12 88888.00 2015-02-17 16:31:05.625 048 12489.38 204.75 54675.15 88888.00 2015-02-17 16:31:05.750 048 12489.35 204.75 54675.15 88888.00 2015-02-17 16:31:05.875 048 12489.38 204.72 54675.12 88888.00 2015-02-17 16:31:06.000 048 12489.35 204.70 54675.12 88888.00 2015-02-17 16:31:06.125 048 12489.33 204.70 54675.15 88888.00 2015-02-17 16:31:06.250 048 12489.40 204.70 54675.10 88888.00 2015-02-17 16:31:06.375 048 12489.45 204.72 54675.10 88888.00 2015-02-17 16:31:06.500 048 12489.48 204.72 54675.10 88888.00 2015-02-17 16:31:06.625 048 12489.42 204.70 54675.15 88888.00 2015-02-17 16:31:06.750 048 12489.42 204.72 54675.12 88888.00 2015-02-17 16:31:06.875 048 12489.45 204.70 54675.15 88888.00 2015-02-17 16:31:07.000 048 12489.48 204.65 54675.12 88888.00 2015-02-17 16:31:07.125 048 12489.42 204.62 54675.12 88888.00 2015-02-17 16:31:07.250 048 12489.38 204.65 54675.12 88888.00 2015-02-17 16:31:07.375 048 12489.40 204.65 54675.15 88888.00 2015-02-17 16:31:07.500 048 12489.40 204.68 54675.18 88888.00 2015-02-17 16:31:07.625 048 12489.38 204.60 54675.15 88888.00 2015-02-17 16:31:07.750 048 12489.33 204.57 54675.12 88888.00 2015-02-17 16:31:07.875 048 12489.35 204.57 54675.12 88888.00 2015-02-17 16:31:08.000 048 12489.40 204.57 54675.10 88888.00 2015-02-17 16:31:08.125 048 12489.48 204.60 54675.15 88888.00 2015-02-17 16:31:08.250 048 12489.42 204.57 54675.18 88888.00 2015-02-17 16:31:08.375 048 12489.40 204.55 54675.15 88888.00 2015-02-17 16:31:08.500 048 12489.35 204.50 54675.15 88888.00 2015-02-17 16:31:08.625 048 12489.25 204.45 54675.18 88888.00 2015-02-17 16:31:08.750 048 12489.20 204.47 54675.20 88888.00 2015-02-17 16:31:08.875 048 12489.27 204.45 54675.20 88888.00 2015-02-17 16:31:09.000 048 12489.30 204.45 54675.20 88888.00 2015-02-17 16:31:09.125 048 12489.27 204.40 54675.22 88888.00 2015-02-17 16:31:09.250 048 12489.25 204.38 54675.22 88888.00 2015-02-17 16:31:09.375 048 12489.35 204.40 54675.22 88888.00 2015-02-17 16:31:09.500 048 12489.33 204.38 54675.20 88888.00 2015-02-17 16:31:09.625 048 12489.30 204.38 54675.20 88888.00 2015-02-17 16:31:09.750 048 12489.30 204.35 54675.20 88888.00 2015-02-17 16:31:09.875 048 12489.27 204.32 54675.20 88888.00 2015-02-17 16:31:10.000 048 12489.23 204.30 54675.20 88888.00 2015-02-17 16:31:10.125 048 12489.25 204.30 54675.20 88888.00 2015-02-17 16:31:10.250 048 12489.30 204.22 54675.22 88888.00 2015-02-17 16:31:10.375 048 12489.27 204.25 54675.20 88888.00 2015-02-17 16:31:10.500 048 12489.20 204.18 54675.22 88888.00 2015-02-17 16:31:10.625 048 12489.20 204.18 54675.25 88888.00 2015-02-17 16:31:10.750 048 12489.17 204.20 54675.25 88888.00 2015-02-17 16:31:10.875 048 12489.20 204.18 54675.22 88888.00 2015-02-17 16:31:11.000 048 12489.25 204.12 54675.20 88888.00 2015-02-17 16:31:11.125 048 12489.27 204.12 54675.20 88888.00 2015-02-17 16:31:11.250 048 12489.23 204.12 54675.22 88888.00 2015-02-17 16:31:11.375 048 12489.25 204.12 54675.22 88888.00 2015-02-17 16:31:11.500 048 12489.23 204.07 54675.22 88888.00 2015-02-17 16:31:11.625 048 12489.25 204.07 54675.20 88888.00 2015-02-17 16:31:11.750 048 12489.25 204.07 54675.20 88888.00 2015-02-17 16:31:11.875 048 12489.30 204.07 54675.22 88888.00 2015-02-17 16:31:12.000 048 12489.27 204.07 54675.20 88888.00 2015-02-17 16:31:12.125 048 12489.25 204.05 54675.20 88888.00 2015-02-17 16:31:12.250 048 12489.25 204.00 54675.20 88888.00 2015-02-17 16:31:12.375 048 12489.30 203.97 54675.22 88888.00 2015-02-17 16:31:12.500 048 12489.27 203.93 54675.20 88888.00 2015-02-17 16:31:12.625 048 12489.27 203.95 54675.20 88888.00 2015-02-17 16:31:12.750 048 12489.35 203.93 54675.20 88888.00 2015-02-17 16:31:12.875 048 12489.35 203.93 54675.20 88888.00 2015-02-17 16:31:13.000 048 12489.33 203.93 54675.22 88888.00 2015-02-17 16:31:13.125 048 12489.30 203.93 54675.25 88888.00 2015-02-17 16:31:13.250 048 12489.25 203.88 54675.22 88888.00 2015-02-17 16:31:13.375 048 12489.27 203.88 54675.22 88888.00 2015-02-17 16:31:13.500 048 12489.25 203.80 54675.22 88888.00 2015-02-17 16:31:13.625 048 12489.23 203.80 54675.25 88888.00 2015-02-17 16:31:13.750 048 12489.27 203.80 54675.25 88888.00 2015-02-17 16:31:13.875 048 12489.23 203.78 54675.25 88888.00 2015-02-17 16:31:14.000 048 12489.20 203.75 54675.25 88888.00 2015-02-17 16:31:14.125 048 12489.20 203.72 54675.22 88888.00 2015-02-17 16:31:14.250 048 12489.17 203.68 54675.22 88888.00 2015-02-17 16:31:14.375 048 12489.23 203.65 54675.25 88888.00 2015-02-17 16:31:14.500 048 12489.27 203.68 54675.25 88888.00 2015-02-17 16:31:14.625 048 12489.33 203.62 54675.22 88888.00 2015-02-17 16:31:14.750 048 12489.30 203.65 54675.28 88888.00 2015-02-17 16:31:14.875 048 12489.38 203.62 54675.28 88888.00 2015-02-17 16:31:15.000 048 12489.38 203.57 54675.25 88888.00 2015-02-17 16:31:15.125 048 12489.35 203.55 54675.25 88888.00 2015-02-17 16:31:15.250 048 12489.33 203.50 54675.30 88888.00 2015-02-17 16:31:15.375 048 12489.38 203.53 54675.28 88888.00 2015-02-17 16:31:15.500 048 12489.40 203.53 54675.28 88888.00 2015-02-17 16:31:15.625 048 12489.42 203.47 54675.28 88888.00 2015-02-17 16:31:15.750 048 12489.42 203.45 54675.32 88888.00 2015-02-17 16:31:15.875 048 12489.35 203.43 54675.32 88888.00 2015-02-17 16:31:16.000 048 12489.33 203.40 54675.30 88888.00 2015-02-17 16:31:16.125 048 12489.33 203.38 54675.28 88888.00 2015-02-17 16:31:16.250 048 12489.27 203.35 54675.30 88888.00 2015-02-17 16:31:16.375 048 12489.30 203.35 54675.30 88888.00 2015-02-17 16:31:16.500 048 12489.25 203.35 54675.30 88888.00 2015-02-17 16:31:16.625 048 12489.23 203.32 54675.32 88888.00 2015-02-17 16:31:16.750 048 12489.20 203.30 54675.30 88888.00 2015-02-17 16:31:16.875 048 12489.15 203.28 54675.30 88888.00 2015-02-17 16:31:17.000 048 12489.23 203.28 54675.30 88888.00 2015-02-17 16:31:17.125 048 12489.35 203.25 54675.30 88888.00 2015-02-17 16:31:17.250 048 12489.33 203.18 54675.30 88888.00 2015-02-17 16:31:17.375 048 12489.30 203.20 54675.28 88888.00 2015-02-17 16:31:17.500 048 12489.33 203.18 54675.28 88888.00 2015-02-17 16:31:17.625 048 12489.38 203.15 54675.28 88888.00 2015-02-17 16:31:17.750 048 12489.38 203.15 54675.30 88888.00 2015-02-17 16:31:17.875 048 12489.35 203.15 54675.30 88888.00 2015-02-17 16:31:18.000 048 12489.30 203.12 54675.30 88888.00 2015-02-17 16:31:18.125 048 12489.33 203.12 54675.30 88888.00 2015-02-17 16:31:18.250 048 12489.33 203.10 54675.30 88888.00 2015-02-17 16:31:18.375 048 12489.33 203.10 54675.30 88888.00 2015-02-17 16:31:18.500 048 12489.33 203.07 54675.32 88888.00 2015-02-17 16:31:18.625 048 12489.33 203.05 54675.30 88888.00 2015-02-17 16:31:18.750 048 12489.35 203.05 54675.30 88888.00 2015-02-17 16:31:18.875 048 12489.38 203.05 54675.30 88888.00 2015-02-17 16:31:19.000 048 12489.40 203.03 54675.30 88888.00 2015-02-17 16:31:19.125 048 12489.42 203.03 54675.35 88888.00 2015-02-17 16:31:19.250 048 12489.35 203.03 54675.30 88888.00 2015-02-17 16:31:19.375 048 12489.33 203.00 54675.30 88888.00 2015-02-17 16:31:19.500 048 12489.38 202.97 54675.30 88888.00 2015-02-17 16:31:19.625 048 12489.42 203.00 54675.32 88888.00 2015-02-17 16:31:19.750 048 12489.42 203.00 54675.32 88888.00 2015-02-17 16:31:19.875 048 12489.45 202.97 54675.30 88888.00 2015-02-17 16:31:20.000 048 12489.48 202.95 54675.30 88888.00 2015-02-17 16:31:20.125 048 12489.48 202.93 54675.30 88888.00 2015-02-17 16:31:20.250 048 12489.48 202.93 54675.30 88888.00 2015-02-17 16:31:20.375 048 12489.42 202.88 54675.30 88888.00 2015-02-17 16:31:20.500 048 12489.38 202.90 54675.28 88888.00 2015-02-17 16:31:20.625 048 12489.38 202.90 54675.30 88888.00 2015-02-17 16:31:20.750 048 12489.45 202.90 54675.32 88888.00 2015-02-17 16:31:20.875 048 12489.50 202.88 54675.35 88888.00 2015-02-17 16:31:21.000 048 12489.48 202.90 54675.30 88888.00 2015-02-17 16:31:21.125 048 12489.42 202.82 54675.30 88888.00 2015-02-17 16:31:21.250 048 12489.40 202.85 54675.32 88888.00 2015-02-17 16:31:21.375 048 12489.48 202.82 54675.35 88888.00 2015-02-17 16:31:21.500 048 12489.40 202.82 54675.32 88888.00 2015-02-17 16:31:21.625 048 12489.35 202.82 54675.32 88888.00 2015-02-17 16:31:21.750 048 12489.42 202.80 54675.32 88888.00 2015-02-17 16:31:21.875 048 12489.50 202.75 54675.32 88888.00 2015-02-17 16:31:22.000 048 12489.45 202.75 54675.30 88888.00 2015-02-17 16:31:22.125 048 12489.42 202.75 54675.30 88888.00 2015-02-17 16:31:22.250 048 12489.42 202.72 54675.32 88888.00 2015-02-17 16:31:22.375 048 12489.52 202.72 54675.32 88888.00 2015-02-17 16:31:22.500 048 12489.48 202.72 54675.32 88888.00 2015-02-17 16:31:22.625 048 12489.45 202.65 54675.32 88888.00 2015-02-17 16:31:22.750 048 12489.50 202.62 54675.32 88888.00 2015-02-17 16:31:22.875 048 12489.55 202.68 54675.35 88888.00 2015-02-17 16:31:23.000 048 12489.55 202.70 54675.32 88888.00 2015-02-17 16:31:23.125 048 12489.45 202.70 54675.32 88888.00 2015-02-17 16:31:23.250 048 12489.42 202.65 54675.32 88888.00 2015-02-17 16:31:23.375 048 12489.42 202.65 54675.30 88888.00 2015-02-17 16:31:23.500 048 12489.40 202.62 54675.30 88888.00 2015-02-17 16:31:23.625 048 12489.40 202.60 54675.32 88888.00 2015-02-17 16:31:23.750 048 12489.45 202.57 54675.32 88888.00 2015-02-17 16:31:23.875 048 12489.50 202.55 54675.30 88888.00 2015-02-17 16:31:24.000 048 12489.50 202.57 54675.30 88888.00 2015-02-17 16:31:24.125 048 12489.45 202.57 54675.32 88888.00 2015-02-17 16:31:24.250 048 12489.42 202.57 54675.32 88888.00 2015-02-17 16:31:24.375 048 12489.48 202.57 54675.35 88888.00 2015-02-17 16:31:24.500 048 12489.50 202.57 54675.32 88888.00 2015-02-17 16:31:24.625 048 12489.52 202.50 54675.28 88888.00 2015-02-17 16:31:24.750 048 12489.50 202.53 54675.28 88888.00 2015-02-17 16:31:24.875 048 12489.52 202.47 54675.28 88888.00 2015-02-17 16:31:25.000 048 12489.55 202.47 54675.28 88888.00 2015-02-17 16:31:25.125 048 12489.58 202.47 54675.28 88888.00 2015-02-17 16:31:25.250 048 12489.55 202.45 54675.30 88888.00 2015-02-17 16:31:25.375 048 12489.52 202.40 54675.28 88888.00 2015-02-17 16:31:25.500 048 12489.55 202.40 54675.28 88888.00 2015-02-17 16:31:25.625 048 12489.58 202.40 54675.28 88888.00 2015-02-17 16:31:25.750 048 12489.60 202.38 54675.28 88888.00 2015-02-17 16:31:25.875 048 12489.58 202.40 54675.28 88888.00 2015-02-17 16:31:26.000 048 12489.55 202.38 54675.28 88888.00 2015-02-17 16:31:26.125 048 12489.58 202.40 54675.32 88888.00 2015-02-17 16:31:26.250 048 12489.60 202.35 54675.30 88888.00 2015-02-17 16:31:26.375 048 12489.67 202.35 54675.30 88888.00 2015-02-17 16:31:26.500 048 12489.73 202.35 54675.30 88888.00 2015-02-17 16:31:26.625 048 12489.70 202.38 54675.30 88888.00 2015-02-17 16:31:26.750 048 12489.67 202.35 54675.30 88888.00 2015-02-17 16:31:26.875 048 12489.67 202.35 54675.32 88888.00 2015-02-17 16:31:27.000 048 12489.67 202.35 54675.32 88888.00 2015-02-17 16:31:27.125 048 12489.62 202.35 54675.35 88888.00 2015-02-17 16:31:27.250 048 12489.62 202.38 54675.35 88888.00 2015-02-17 16:31:27.375 048 12489.67 202.38 54675.32 88888.00 2015-02-17 16:31:27.500 048 12489.65 202.38 54675.32 88888.00 2015-02-17 16:31:27.625 048 12489.67 202.35 54675.32 88888.00 2015-02-17 16:31:27.750 048 12489.65 202.35 54675.30 88888.00 2015-02-17 16:31:27.875 048 12489.60 202.35 54675.28 88888.00 2015-02-17 16:31:28.000 048 12489.67 202.38 54675.25 88888.00 2015-02-17 16:31:28.125 048 12489.73 202.32 54675.28 88888.00 2015-02-17 16:31:28.250 048 12489.75 202.30 54675.32 88888.00 2015-02-17 16:31:28.375 048 12489.73 202.30 54675.30 88888.00 2015-02-17 16:31:28.500 048 12489.70 202.28 54675.30 88888.00 2015-02-17 16:31:28.625 048 12489.67 202.30 54675.30 88888.00 2015-02-17 16:31:28.750 048 12489.67 202.32 54675.35 88888.00 2015-02-17 16:31:28.875 048 12489.67 202.30 54675.32 88888.00 2015-02-17 16:31:29.000 048 12489.67 202.30 54675.30 88888.00 2015-02-17 16:31:29.125 048 12489.73 202.30 54675.32 88888.00 2015-02-17 16:31:29.250 048 12489.75 202.28 54675.32 88888.00 2015-02-17 16:31:29.375 048 12489.70 202.25 54675.30 88888.00 2015-02-17 16:31:29.500 048 12489.73 202.28 54675.32 88888.00 2015-02-17 16:31:29.625 048 12489.75 202.28 54675.32 88888.00 2015-02-17 16:31:29.750 048 12489.77 202.28 54675.30 88888.00 2015-02-17 16:31:29.875 048 12489.73 202.22 54675.28 88888.00 2015-02-17 16:31:30.000 048 12489.70 202.25 54675.25 88888.00 2015-02-17 16:31:30.125 048 12489.67 202.25 54675.28 88888.00 2015-02-17 16:31:30.250 048 12489.73 202.25 54675.28 88888.00 2015-02-17 16:31:30.375 048 12489.85 202.25 54675.25 88888.00 2015-02-17 16:31:30.500 048 12489.90 202.20 54675.28 88888.00 2015-02-17 16:31:30.625 048 12489.83 202.20 54675.28 88888.00 2015-02-17 16:31:30.750 048 12489.80 202.25 54675.28 88888.00 2015-02-17 16:31:30.875 048 12489.85 202.28 54675.30 88888.00 2015-02-17 16:31:31.000 048 12489.85 202.28 54675.30 88888.00 2015-02-17 16:31:31.125 048 12489.85 202.30 54675.30 88888.00 2015-02-17 16:31:31.250 048 12489.77 202.25 54675.28 88888.00 2015-02-17 16:31:31.375 048 12489.80 202.30 54675.30 88888.00 2015-02-17 16:31:31.500 048 12489.77 202.32 54675.30 88888.00 2015-02-17 16:31:31.625 048 12489.83 202.32 54675.28 88888.00 2015-02-17 16:31:31.750 048 12489.83 202.30 54675.28 88888.00 2015-02-17 16:31:31.875 048 12489.85 202.32 54675.30 88888.00 2015-02-17 16:31:32.000 048 12489.88 202.30 54675.30 88888.00 2015-02-17 16:31:32.125 048 12489.83 202.25 54675.28 88888.00 2015-02-17 16:31:32.250 048 12489.83 202.25 54675.30 88888.00 2015-02-17 16:31:32.375 048 12489.83 202.25 54675.30 88888.00 2015-02-17 16:31:32.500 048 12489.80 202.28 54675.30 88888.00 2015-02-17 16:31:32.625 048 12489.77 202.30 54675.32 88888.00 2015-02-17 16:31:32.750 048 12489.83 202.30 54675.30 88888.00 2015-02-17 16:31:32.875 048 12489.77 202.28 54675.30 88888.00 2015-02-17 16:31:33.000 048 12489.75 202.25 54675.28 88888.00 2015-02-17 16:31:33.125 048 12489.77 202.25 54675.30 88888.00 2015-02-17 16:31:33.250 048 12489.83 202.25 54675.30 88888.00 2015-02-17 16:31:33.375 048 12489.85 202.22 54675.30 88888.00 2015-02-17 16:31:33.500 048 12489.83 202.25 54675.30 88888.00 2015-02-17 16:31:33.625 048 12489.88 202.25 54675.30 88888.00 2015-02-17 16:31:33.750 048 12489.92 202.25 54675.28 88888.00 2015-02-17 16:31:33.875 048 12489.90 202.28 54675.25 88888.00 2015-02-17 16:31:34.000 048 12489.85 202.30 54675.28 88888.00 2015-02-17 16:31:34.125 048 12489.77 202.32 54675.30 88888.00 2015-02-17 16:31:34.250 048 12489.80 202.30 54675.30 88888.00 2015-02-17 16:31:34.375 048 12489.80 202.30 54675.28 88888.00 2015-02-17 16:31:34.500 048 12489.75 202.30 54675.30 88888.00 2015-02-17 16:31:34.625 048 12489.80 202.32 54675.30 88888.00 2015-02-17 16:31:34.750 048 12489.83 202.35 54675.30 88888.00 2015-02-17 16:31:34.875 048 12489.80 202.32 54675.30 88888.00 2015-02-17 16:31:35.000 048 12489.83 202.30 54675.28 88888.00 2015-02-17 16:31:35.125 048 12489.83 202.32 54675.30 88888.00 2015-02-17 16:31:35.250 048 12489.80 202.35 54675.30 88888.00 2015-02-17 16:31:35.375 048 12489.77 202.38 54675.32 88888.00 2015-02-17 16:31:35.500 048 12489.75 202.40 54675.32 88888.00 2015-02-17 16:31:35.625 048 12489.75 202.40 54675.32 88888.00 2015-02-17 16:31:35.750 048 12489.80 202.40 54675.32 88888.00 2015-02-17 16:31:35.875 048 12489.85 202.38 54675.30 88888.00 2015-02-17 16:31:36.000 048 12489.88 202.40 54675.30 88888.00 2015-02-17 16:31:36.125 048 12489.83 202.45 54675.30 88888.00 2015-02-17 16:31:36.250 048 12489.73 202.45 54675.30 88888.00 2015-02-17 16:31:36.375 048 12489.67 202.45 54675.28 88888.00 2015-02-17 16:31:36.500 048 12489.60 202.45 54675.28 88888.00 2015-02-17 16:31:36.625 048 12489.55 202.50 54675.30 88888.00 2015-02-17 16:31:36.750 048 12489.60 202.47 54675.30 88888.00 2015-02-17 16:31:36.875 048 12489.62 202.50 54675.28 88888.00 2015-02-17 16:31:37.000 048 12489.60 202.50 54675.28 88888.00 2015-02-17 16:31:37.125 048 12489.60 202.53 54675.25 88888.00 2015-02-17 16:31:37.250 048 12489.55 202.47 54675.28 88888.00 2015-02-17 16:31:37.375 048 12489.62 202.47 54675.25 88888.00 2015-02-17 16:31:37.500 048 12489.62 202.53 54675.28 88888.00 2015-02-17 16:31:37.625 048 12489.65 202.53 54675.28 88888.00 2015-02-17 16:31:37.750 048 12489.65 202.53 54675.28 88888.00 2015-02-17 16:31:37.875 048 12489.58 202.53 54675.28 88888.00 2015-02-17 16:31:38.000 048 12489.62 202.53 54675.28 88888.00 2015-02-17 16:31:38.125 048 12489.65 202.55 54675.28 88888.00 2015-02-17 16:31:38.250 048 12489.60 202.50 54675.32 88888.00 2015-02-17 16:31:38.375 048 12489.55 202.53 54675.32 88888.00 2015-02-17 16:31:38.500 048 12489.60 202.55 54675.32 88888.00 2015-02-17 16:31:38.625 048 12489.60 202.57 54675.30 88888.00 2015-02-17 16:31:38.750 048 12489.62 202.57 54675.30 88888.00 2015-02-17 16:31:38.875 048 12489.67 202.60 54675.30 88888.00 2015-02-17 16:31:39.000 048 12489.62 202.57 54675.30 88888.00 2015-02-17 16:31:39.125 048 12489.55 202.55 54675.28 88888.00 2015-02-17 16:31:39.250 048 12489.48 202.57 54675.30 88888.00 2015-02-17 16:31:39.375 048 12489.52 202.57 54675.30 88888.00 2015-02-17 16:31:39.500 048 12489.55 202.57 54675.30 88888.00 2015-02-17 16:31:39.625 048 12489.45 202.60 54675.30 88888.00 2015-02-17 16:31:39.750 048 12489.35 202.60 54675.30 88888.00 2015-02-17 16:31:39.875 048 12489.38 202.57 54675.32 88888.00 2015-02-17 16:31:40.000 048 12489.48 202.57 54675.30 88888.00 2015-02-17 16:31:40.125 048 12489.50 202.57 54675.30 88888.00 2015-02-17 16:31:40.250 048 12489.48 202.57 54675.32 88888.00 2015-02-17 16:31:40.375 048 12489.45 202.60 54675.35 88888.00 2015-02-17 16:31:40.500 048 12489.42 202.62 54675.32 88888.00 2015-02-17 16:31:40.625 048 12489.45 202.60 54675.30 88888.00 2015-02-17 16:31:40.750 048 12489.45 202.60 54675.30 88888.00 2015-02-17 16:31:40.875 048 12489.45 202.57 54675.32 88888.00 2015-02-17 16:31:41.000 048 12489.40 202.60 54675.30 88888.00 2015-02-17 16:31:41.125 048 12489.38 202.57 54675.32 88888.00 2015-02-17 16:31:41.250 048 12489.33 202.53 54675.35 88888.00 2015-02-17 16:31:41.375 048 12489.35 202.55 54675.32 88888.00 2015-02-17 16:31:41.500 048 12489.35 202.62 54675.35 88888.00 2015-02-17 16:31:41.625 048 12489.38 202.60 54675.32 88888.00 2015-02-17 16:31:41.750 048 12489.40 202.60 54675.32 88888.00 2015-02-17 16:31:41.875 048 12489.40 202.60 54675.32 88888.00 2015-02-17 16:31:42.000 048 12489.45 202.62 54675.32 88888.00 2015-02-17 16:31:42.125 048 12489.45 202.60 54675.30 88888.00 2015-02-17 16:31:42.250 048 12489.40 202.60 54675.30 88888.00 2015-02-17 16:31:42.375 048 12489.38 202.60 54675.32 88888.00 2015-02-17 16:31:42.500 048 12489.42 202.60 54675.32 88888.00 2015-02-17 16:31:42.625 048 12489.45 202.60 54675.32 88888.00 2015-02-17 16:31:42.750 048 12489.42 202.60 54675.32 88888.00 2015-02-17 16:31:42.875 048 12489.40 202.60 54675.32 88888.00 2015-02-17 16:31:43.000 048 12489.40 202.57 54675.32 88888.00 2015-02-17 16:31:43.125 048 12489.38 202.57 54675.35 88888.00 2015-02-17 16:31:43.250 048 12489.40 202.55 54675.32 88888.00 2015-02-17 16:31:43.375 048 12489.45 202.60 54675.35 88888.00 2015-02-17 16:31:43.500 048 12489.38 202.60 54675.35 88888.00 2015-02-17 16:31:43.625 048 12489.27 202.60 54675.35 88888.00 2015-02-17 16:31:43.750 048 12489.23 202.57 54675.40 88888.00 2015-02-17 16:31:43.875 048 12489.27 202.55 54675.38 88888.00 2015-02-17 16:31:44.000 048 12489.30 202.55 54675.35 88888.00 2015-02-17 16:31:44.125 048 12489.30 202.53 54675.38 88888.00 2015-02-17 16:31:44.250 048 12489.27 202.55 54675.40 88888.00 2015-02-17 16:31:44.375 048 12489.27 202.53 54675.40 88888.00 2015-02-17 16:31:44.500 048 12489.30 202.50 54675.38 88888.00 2015-02-17 16:31:44.625 048 12489.33 202.53 54675.38 88888.00 2015-02-17 16:31:44.750 048 12489.35 202.55 54675.38 88888.00 2015-02-17 16:31:44.875 048 12489.33 202.53 54675.38 88888.00 2015-02-17 16:31:45.000 048 12489.27 202.53 54675.38 88888.00 2015-02-17 16:31:45.125 048 12489.30 202.50 54675.38 88888.00 2015-02-17 16:31:45.250 048 12489.30 202.50 54675.38 88888.00 2015-02-17 16:31:45.375 048 12489.35 202.53 54675.35 88888.00 2015-02-17 16:31:45.500 048 12489.27 202.50 54675.35 88888.00 2015-02-17 16:31:45.625 048 12489.27 202.47 54675.38 88888.00 2015-02-17 16:31:45.750 048 12489.27 202.47 54675.38 88888.00 2015-02-17 16:31:45.875 048 12489.30 202.43 54675.38 88888.00 2015-02-17 16:31:46.000 048 12489.25 202.40 54675.38 88888.00 2015-02-17 16:31:46.125 048 12489.25 202.43 54675.40 88888.00 2015-02-17 16:31:46.250 048 12489.17 202.40 54675.40 88888.00 2015-02-17 16:31:46.375 048 12489.12 202.40 54675.38 88888.00 2015-02-17 16:31:46.500 048 12489.15 202.38 54675.38 88888.00 2015-02-17 16:31:46.625 048 12489.17 202.35 54675.38 88888.00 2015-02-17 16:31:46.750 048 12489.23 202.40 54675.40 88888.00 2015-02-17 16:31:46.875 048 12489.25 202.38 54675.43 88888.00 2015-02-17 16:31:47.000 048 12489.25 202.38 54675.38 88888.00 2015-02-17 16:31:47.125 048 12489.27 202.35 54675.38 88888.00 2015-02-17 16:31:47.250 048 12489.20 202.30 54675.40 88888.00 2015-02-17 16:31:47.375 048 12489.23 202.28 54675.40 88888.00 2015-02-17 16:31:47.500 048 12489.25 202.32 54675.40 88888.00 2015-02-17 16:31:47.625 048 12489.27 202.30 54675.40 88888.00 2015-02-17 16:31:47.750 048 12489.27 202.30 54675.40 88888.00 2015-02-17 16:31:47.875 048 12489.30 202.32 54675.38 88888.00 2015-02-17 16:31:48.000 048 12489.30 202.32 54675.38 88888.00 2015-02-17 16:31:48.125 048 12489.33 202.30 54675.38 88888.00 2015-02-17 16:31:48.250 048 12489.30 202.28 54675.40 88888.00 2015-02-17 16:31:48.375 048 12489.23 202.25 54675.40 88888.00 2015-02-17 16:31:48.500 048 12489.23 202.25 54675.38 88888.00 2015-02-17 16:31:48.625 048 12489.27 202.22 54675.38 88888.00 2015-02-17 16:31:48.750 048 12489.25 202.22 54675.38 88888.00 2015-02-17 16:31:48.875 048 12489.27 202.22 54675.38 88888.00 2015-02-17 16:31:49.000 048 12489.35 202.25 54675.38 88888.00 2015-02-17 16:31:49.125 048 12489.33 202.22 54675.38 88888.00 2015-02-17 16:31:49.250 048 12489.30 202.22 54675.40 88888.00 2015-02-17 16:31:49.375 048 12489.33 202.22 54675.38 88888.00 2015-02-17 16:31:49.500 048 12489.33 202.20 54675.38 88888.00 2015-02-17 16:31:49.625 048 12489.33 202.18 54675.38 88888.00 2015-02-17 16:31:49.750 048 12489.35 202.18 54675.38 88888.00 2015-02-17 16:31:49.875 048 12489.45 202.15 54675.40 88888.00 2015-02-17 16:31:50.000 048 12489.50 202.15 54675.38 88888.00 2015-02-17 16:31:50.125 048 12489.50 202.12 54675.38 88888.00 2015-02-17 16:31:50.250 048 12489.45 202.15 54675.38 88888.00 2015-02-17 16:31:50.375 048 12489.45 202.20 54675.38 88888.00 2015-02-17 16:31:50.500 048 12489.45 202.20 54675.38 88888.00 2015-02-17 16:31:50.625 048 12489.50 202.18 54675.38 88888.00 2015-02-17 16:31:50.750 048 12489.50 202.18 54675.38 88888.00 2015-02-17 16:31:50.875 048 12489.45 202.18 54675.40 88888.00 2015-02-17 16:31:51.000 048 12489.48 202.18 54675.40 88888.00 2015-02-17 16:31:51.125 048 12489.48 202.18 54675.40 88888.00 2015-02-17 16:31:51.250 048 12489.42 202.15 54675.40 88888.00 2015-02-17 16:31:51.375 048 12489.45 202.18 54675.38 88888.00 2015-02-17 16:31:51.500 048 12489.50 202.18 54675.38 88888.00 2015-02-17 16:31:51.625 048 12489.52 202.18 54675.38 88888.00 2015-02-17 16:31:51.750 048 12489.52 202.18 54675.40 88888.00 2015-02-17 16:31:51.875 048 12489.52 202.15 54675.40 88888.00 2015-02-17 16:31:52.000 048 12489.58 202.12 54675.35 88888.00 2015-02-17 16:31:52.125 048 12489.58 202.12 54675.35 88888.00 2015-02-17 16:31:52.250 048 12489.50 202.10 54675.35 88888.00 2015-02-17 16:31:52.375 048 12489.50 202.10 54675.35 88888.00 2015-02-17 16:31:52.500 048 12489.50 202.12 54675.35 88888.00 2015-02-17 16:31:52.625 048 12489.50 202.15 54675.32 88888.00 2015-02-17 16:31:52.750 048 12489.52 202.18 54675.35 88888.00 2015-02-17 16:31:52.875 048 12489.55 202.12 54675.35 88888.00 2015-02-17 16:31:53.000 048 12489.50 202.12 54675.32 88888.00 2015-02-17 16:31:53.125 048 12489.50 202.12 54675.32 88888.00 2015-02-17 16:31:53.250 048 12489.48 202.15 54675.32 88888.00 2015-02-17 16:31:53.375 048 12489.52 202.18 54675.32 88888.00 2015-02-17 16:31:53.500 048 12489.50 202.15 54675.35 88888.00 2015-02-17 16:31:53.625 048 12489.48 202.12 54675.32 88888.00 2015-02-17 16:31:53.750 048 12489.48 202.12 54675.30 88888.00 2015-02-17 16:31:53.875 048 12489.52 202.12 54675.30 88888.00 2015-02-17 16:31:54.000 048 12489.50 202.12 54675.30 88888.00 2015-02-17 16:31:54.125 048 12489.50 202.15 54675.32 88888.00 2015-02-17 16:31:54.250 048 12489.52 202.18 54675.35 88888.00 2015-02-17 16:31:54.375 048 12489.58 202.20 54675.32 88888.00 2015-02-17 16:31:54.500 048 12489.55 202.18 54675.30 88888.00 2015-02-17 16:31:54.625 048 12489.58 202.20 54675.28 88888.00 2015-02-17 16:31:54.750 048 12489.62 202.20 54675.28 88888.00 2015-02-17 16:31:54.875 048 12489.60 202.20 54675.30 88888.00 2015-02-17 16:31:55.000 048 12489.60 202.22 54675.30 88888.00 2015-02-17 16:31:55.125 048 12489.58 202.25 54675.30 88888.00 2015-02-17 16:31:55.250 048 12489.62 202.28 54675.35 88888.00 2015-02-17 16:31:55.375 048 12489.65 202.32 54675.32 88888.00 2015-02-17 16:31:55.500 048 12489.62 202.28 54675.30 88888.00 2015-02-17 16:31:55.625 048 12489.60 202.28 54675.28 88888.00 2015-02-17 16:31:55.750 048 12489.52 202.30 54675.28 88888.00 2015-02-17 16:31:55.875 048 12489.55 202.30 54675.30 88888.00 2015-02-17 16:31:56.000 048 12489.58 202.32 54675.30 88888.00 2015-02-17 16:31:56.125 048 12489.58 202.35 54675.28 88888.00 2015-02-17 16:31:56.250 048 12489.58 202.32 54675.30 88888.00 2015-02-17 16:31:56.375 048 12489.65 202.32 54675.30 88888.00 2015-02-17 16:31:56.500 048 12489.67 202.32 54675.30 88888.00 2015-02-17 16:31:56.625 048 12489.65 202.35 54675.28 88888.00 2015-02-17 16:31:56.750 048 12489.62 202.38 54675.28 88888.00 2015-02-17 16:31:56.875 048 12489.60 202.40 54675.28 88888.00 2015-02-17 16:31:57.000 048 12489.65 202.35 54675.28 88888.00 2015-02-17 16:31:57.125 048 12489.62 202.35 54675.28 88888.00 2015-02-17 16:31:57.250 048 12489.58 202.35 54675.28 88888.00 2015-02-17 16:31:57.375 048 12489.60 202.40 54675.30 88888.00 2015-02-17 16:31:57.500 048 12489.65 202.43 54675.28 88888.00 2015-02-17 16:31:57.625 048 12489.65 202.43 54675.28 88888.00 2015-02-17 16:31:57.750 048 12489.67 202.43 54675.25 88888.00 2015-02-17 16:31:57.875 048 12489.67 202.43 54675.25 88888.00 2015-02-17 16:31:58.000 048 12489.65 202.45 54675.25 88888.00 2015-02-17 16:31:58.125 048 12489.60 202.45 54675.28 88888.00 2015-02-17 16:31:58.250 048 12489.60 202.47 54675.28 88888.00 2015-02-17 16:31:58.375 048 12489.62 202.50 54675.28 88888.00 2015-02-17 16:31:58.500 048 12489.62 202.47 54675.28 88888.00 2015-02-17 16:31:58.625 048 12489.60 202.50 54675.28 88888.00 2015-02-17 16:31:58.750 048 12489.65 202.53 54675.28 88888.00 2015-02-17 16:31:58.875 048 12489.67 202.55 54675.25 88888.00 2015-02-17 16:31:59.000 048 12489.70 202.53 54675.25 88888.00 2015-02-17 16:31:59.125 048 12489.75 202.55 54675.22 88888.00 2015-02-17 16:31:59.250 048 12489.75 202.55 54675.25 88888.00 2015-02-17 16:31:59.375 048 12489.67 202.60 54675.25 88888.00 2015-02-17 16:31:59.500 048 12489.62 202.60 54675.28 88888.00 2015-02-17 16:31:59.625 048 12489.67 202.62 54675.25 88888.00 2015-02-17 16:31:59.750 048 12489.70 202.62 54675.22 88888.00 2015-02-17 16:31:59.875 048 12489.67 202.62 54675.25 88888.00 2015-02-17 16:32:00.000 048 12489.62 202.65 54675.28 88888.00 2015-02-17 16:32:00.125 048 12489.62 202.68 54675.22 88888.00 2015-02-17 16:32:00.250 048 12489.62 202.70 54675.22 88888.00 2015-02-17 16:32:00.375 048 12489.67 202.70 54675.25 88888.00 2015-02-17 16:32:00.500 048 12489.67 202.72 54675.25 88888.00 2015-02-17 16:32:00.625 048 12489.62 202.72 54675.22 88888.00 2015-02-17 16:32:00.750 048 12489.60 202.72 54675.25 88888.00 2015-02-17 16:32:00.875 048 12489.60 202.75 54675.25 88888.00 2015-02-17 16:32:01.000 048 12489.60 202.75 54675.28 88888.00 2015-02-17 16:32:01.125 048 12489.60 202.78 54675.25 88888.00 2015-02-17 16:32:01.250 048 12489.58 202.75 54675.22 88888.00 2015-02-17 16:32:01.375 048 12489.55 202.78 54675.22 88888.00 2015-02-17 16:32:01.500 048 12489.50 202.80 54675.22 88888.00 2015-02-17 16:32:01.625 048 12489.52 202.85 54675.22 88888.00 2015-02-17 16:32:01.750 048 12489.55 202.88 54675.22 88888.00 2015-02-17 16:32:01.875 048 12489.55 202.85 54675.22 88888.00 2015-02-17 16:32:02.000 048 12489.55 202.88 54675.20 88888.00 2015-02-17 16:32:02.125 048 12489.55 202.88 54675.20 88888.00 2015-02-17 16:32:02.250 048 12489.52 202.88 54675.22 88888.00 2015-02-17 16:32:02.375 048 12489.60 202.93 54675.22 88888.00 2015-02-17 16:32:02.500 048 12489.62 202.93 54675.25 88888.00 2015-02-17 16:32:02.625 048 12489.65 202.93 54675.25 88888.00 2015-02-17 16:32:02.750 048 12489.65 202.93 54675.22 88888.00 2015-02-17 16:32:02.875 048 12489.62 202.90 54675.22 88888.00 2015-02-17 16:32:03.000 048 12489.60 202.90 54675.22 88888.00 2015-02-17 16:32:03.125 048 12489.58 202.95 54675.22 88888.00 2015-02-17 16:32:03.250 048 12489.58 202.97 54675.25 88888.00 2015-02-17 16:32:03.375 048 12489.62 203.00 54675.25 88888.00 2015-02-17 16:32:03.500 048 12489.65 202.97 54675.22 88888.00 2015-02-17 16:32:03.625 048 12489.62 202.95 54675.22 88888.00 2015-02-17 16:32:03.750 048 12489.58 202.95 54675.25 88888.00 2015-02-17 16:32:03.875 048 12489.60 203.00 54675.25 88888.00 2015-02-17 16:32:04.000 048 12489.60 203.03 54675.22 88888.00 2015-02-17 16:32:04.125 048 12489.65 202.97 54675.22 88888.00 2015-02-17 16:32:04.250 048 12489.62 203.00 54675.22 88888.00 2015-02-17 16:32:04.375 048 12489.60 203.03 54675.22 88888.00 2015-02-17 16:32:04.500 048 12489.58 203.07 54675.25 88888.00 2015-02-17 16:32:04.625 048 12489.58 203.10 54675.25 88888.00 2015-02-17 16:32:04.750 048 12489.60 203.10 54675.25 88888.00 2015-02-17 16:32:04.875 048 12489.60 203.10 54675.22 88888.00 2015-02-17 16:32:05.000 048 12489.60 203.12 54675.20 88888.00 2015-02-17 16:32:05.125 048 12489.55 203.15 54675.20 88888.00 2015-02-17 16:32:05.250 048 12489.50 203.12 54675.20 88888.00 2015-02-17 16:32:05.375 048 12489.58 203.10 54675.20 88888.00 2015-02-17 16:32:05.500 048 12489.58 203.15 54675.22 88888.00 2015-02-17 16:32:05.625 048 12489.60 203.15 54675.22 88888.00 2015-02-17 16:32:05.750 048 12489.58 203.18 54675.22 88888.00 2015-02-17 16:32:05.875 048 12489.58 203.15 54675.22 88888.00 2015-02-17 16:32:06.000 048 12489.62 203.18 54675.20 88888.00 2015-02-17 16:32:06.125 048 12489.58 203.20 54675.22 88888.00 2015-02-17 16:32:06.250 048 12489.55 203.18 54675.22 88888.00 2015-02-17 16:32:06.375 048 12489.58 203.20 54675.22 88888.00 2015-02-17 16:32:06.500 048 12489.60 203.20 54675.22 88888.00 2015-02-17 16:32:06.625 048 12489.67 203.25 54675.22 88888.00 2015-02-17 16:32:06.750 048 12489.67 203.28 54675.22 88888.00 2015-02-17 16:32:06.875 048 12489.65 203.22 54675.22 88888.00 2015-02-17 16:32:07.000 048 12489.60 203.25 54675.22 88888.00 2015-02-17 16:32:07.125 048 12489.58 203.25 54675.22 88888.00 2015-02-17 16:32:07.250 048 12489.58 203.22 54675.20 88888.00 2015-02-17 16:32:07.375 048 12489.60 203.25 54675.20 88888.00 2015-02-17 16:32:07.500 048 12489.60 203.28 54675.22 88888.00 2015-02-17 16:32:07.625 048 12489.62 203.28 54675.22 88888.00 2015-02-17 16:32:07.750 048 12489.58 203.25 54675.20 88888.00 2015-02-17 16:32:07.875 048 12489.55 203.28 54675.22 88888.00 2015-02-17 16:32:08.000 048 12489.58 203.30 54675.22 88888.00 2015-02-17 16:32:08.125 048 12489.60 203.28 54675.20 88888.00 2015-02-17 16:32:08.250 048 12489.55 203.28 54675.20 88888.00 2015-02-17 16:32:08.375 048 12489.62 203.30 54675.20 88888.00 2015-02-17 16:32:08.500 048 12489.70 203.32 54675.22 88888.00 2015-02-17 16:32:08.625 048 12489.70 203.30 54675.20 88888.00 2015-02-17 16:32:08.750 048 12489.62 203.28 54675.20 88888.00 2015-02-17 16:32:08.875 048 12489.55 203.28 54675.20 88888.00 2015-02-17 16:32:09.000 048 12489.52 203.30 54675.20 88888.00 2015-02-17 16:32:09.125 048 12489.58 203.32 54675.18 88888.00 2015-02-17 16:32:09.250 048 12489.60 203.32 54675.18 88888.00 2015-02-17 16:32:09.375 048 12489.58 203.35 54675.18 88888.00 2015-02-17 16:32:09.500 048 12489.50 203.35 54675.20 88888.00 2015-02-17 16:32:09.625 048 12489.50 203.32 54675.20 88888.00 2015-02-17 16:32:09.750 048 12489.50 203.35 54675.20 88888.00 2015-02-17 16:32:09.875 048 12489.55 203.32 54675.20 88888.00 2015-02-17 16:32:10.000 048 12489.55 203.35 54675.20 88888.00 2015-02-17 16:32:10.125 048 12489.50 203.35 54675.20 88888.00 2015-02-17 16:32:10.250 048 12489.45 203.35 54675.20 88888.00 2015-02-17 16:32:10.375 048 12489.48 203.40 54675.20 88888.00 2015-02-17 16:32:10.500 048 12489.55 203.40 54675.22 88888.00 2015-02-17 16:32:10.625 048 12489.55 203.40 54675.22 88888.00 2015-02-17 16:32:10.750 048 12489.50 203.40 54675.20 88888.00 2015-02-17 16:32:10.875 048 12489.50 203.38 54675.20 88888.00 2015-02-17 16:32:11.000 048 12489.40 203.40 54675.18 88888.00 2015-02-17 16:32:11.125 048 12489.40 203.43 54675.20 88888.00 2015-02-17 16:32:11.250 048 12489.35 203.38 54675.20 88888.00 2015-02-17 16:32:11.375 048 12489.40 203.43 54675.20 88888.00 2015-02-17 16:32:11.500 048 12489.42 203.40 54675.20 88888.00 2015-02-17 16:32:11.625 048 12489.42 203.40 54675.20 88888.00 2015-02-17 16:32:11.750 048 12489.42 203.45 54675.22 88888.00 2015-02-17 16:32:11.875 048 12489.35 203.47 54675.22 88888.00 2015-02-17 16:32:12.000 048 12489.33 203.45 54675.20 88888.00 2015-02-17 16:32:12.125 048 12489.42 203.45 54675.20 88888.00 2015-02-17 16:32:12.250 048 12489.40 203.45 54675.22 88888.00 2015-02-17 16:32:12.375 048 12489.35 203.50 54675.22 88888.00 2015-02-17 16:32:12.500 048 12489.30 203.50 54675.20 88888.00 2015-02-17 16:32:12.625 048 12489.27 203.45 54675.18 88888.00 2015-02-17 16:32:12.750 048 12489.25 203.43 54675.20 88888.00 2015-02-17 16:32:12.875 048 12489.27 203.45 54675.20 88888.00 2015-02-17 16:32:13.000 048 12489.30 203.45 54675.20 88888.00 2015-02-17 16:32:13.125 048 12489.20 203.45 54675.25 88888.00 2015-02-17 16:32:13.250 048 12489.20 203.43 54675.25 88888.00 2015-02-17 16:32:13.375 048 12489.20 203.45 54675.22 88888.00 2015-02-17 16:32:13.500 048 12489.23 203.45 54675.20 88888.00 2015-02-17 16:32:13.625 048 12489.25 203.45 54675.22 88888.00 2015-02-17 16:32:13.750 048 12489.20 203.45 54675.25 88888.00 2015-02-17 16:32:13.875 048 12489.10 203.50 54675.25 88888.00 2015-02-17 16:32:14.000 048 12489.08 203.47 54675.22 88888.00 2015-02-17 16:32:14.125 048 12489.10 203.45 54675.25 88888.00 2015-02-17 16:32:14.250 048 12489.08 203.45 54675.28 88888.00 2015-02-17 16:32:14.375 048 12489.17 203.47 54675.28 88888.00 2015-02-17 16:32:14.500 048 12489.12 203.45 54675.30 88888.00 2015-02-17 16:32:14.625 048 12489.05 203.45 54675.25 88888.00 2015-02-17 16:32:14.750 048 12489.00 203.45 54675.28 88888.00 2015-02-17 16:32:14.875 048 12489.05 203.43 54675.25 88888.00 2015-02-17 16:32:15.000 048 12489.00 203.45 54675.25 88888.00 2015-02-17 16:32:15.125 048 12488.98 203.43 54675.22 88888.00 2015-02-17 16:32:15.250 048 12488.98 203.43 54675.22 88888.00 2015-02-17 16:32:15.375 048 12489.02 203.43 54675.22 88888.00 2015-02-17 16:32:15.500 048 12489.02 203.43 54675.25 88888.00 2015-02-17 16:32:15.625 048 12489.08 203.45 54675.25 88888.00 2015-02-17 16:32:15.750 048 12489.05 203.45 54675.28 88888.00 2015-02-17 16:32:15.875 048 12489.05 203.40 54675.28 88888.00 2015-02-17 16:32:16.000 048 12489.08 203.38 54675.28 88888.00 2015-02-17 16:32:16.125 048 12489.02 203.38 54675.25 88888.00 2015-02-17 16:32:16.250 048 12489.02 203.35 54675.28 88888.00 2015-02-17 16:32:16.375 048 12489.00 203.38 54675.25 88888.00 2015-02-17 16:32:16.500 048 12488.90 203.35 54675.25 88888.00 2015-02-17 16:32:16.625 048 12488.85 203.35 54675.25 88888.00 2015-02-17 16:32:16.750 048 12488.88 203.38 54675.28 88888.00 2015-02-17 16:32:16.875 048 12488.85 203.35 54675.30 88888.00 2015-02-17 16:32:17.000 048 12488.75 203.32 54675.25 88888.00 2015-02-17 16:32:17.125 048 12488.73 203.32 54675.22 88888.00 2015-02-17 16:32:17.250 048 12488.73 203.32 54675.28 88888.00 2015-02-17 16:32:17.375 048 12488.75 203.32 54675.30 88888.00 2015-02-17 16:32:17.500 048 12488.75 203.28 54675.30 88888.00 2015-02-17 16:32:17.625 048 12488.77 203.25 54675.30 88888.00 2015-02-17 16:32:17.750 048 12488.80 203.25 54675.30 88888.00 2015-02-17 16:32:17.875 048 12488.85 203.25 54675.30 88888.00 2015-02-17 16:32:18.000 048 12488.77 203.25 54675.28 88888.00 2015-02-17 16:32:18.125 048 12488.73 203.25 54675.28 88888.00 2015-02-17 16:32:18.250 048 12488.65 203.22 54675.32 88888.00 2015-02-17 16:32:18.375 048 12488.67 203.25 54675.32 88888.00 2015-02-17 16:32:18.500 048 12488.67 203.22 54675.32 88888.00 2015-02-17 16:32:18.625 048 12488.65 203.20 54675.30 88888.00 2015-02-17 16:32:18.750 048 12488.58 203.18 54675.28 88888.00 2015-02-17 16:32:18.875 048 12488.60 203.20 54675.30 88888.00 2015-02-17 16:32:19.000 048 12488.58 203.22 54675.28 88888.00 2015-02-17 16:32:19.125 048 12488.58 203.18 54675.30 88888.00 2015-02-17 16:32:19.250 048 12488.55 203.15 54675.30 88888.00 2015-02-17 16:32:19.375 048 12488.52 203.20 54675.30 88888.00 2015-02-17 16:32:19.500 048 12488.50 203.22 54675.30 88888.00 2015-02-17 16:32:19.625 048 12488.50 203.20 54675.32 88888.00 2015-02-17 16:32:19.750 048 12488.50 203.18 54675.35 88888.00 2015-02-17 16:32:19.875 048 12488.50 203.18 54675.32 88888.00 2015-02-17 16:32:20.000 048 12488.45 203.18 54675.30 88888.00 2015-02-17 16:32:20.125 048 12488.50 203.15 54675.32 88888.00 2015-02-17 16:32:20.250 048 12488.48 203.07 54675.32 88888.00 2015-02-17 16:32:20.375 048 12488.48 203.10 54675.32 88888.00 2015-02-17 16:32:20.500 048 12488.42 203.10 54675.32 88888.00 2015-02-17 16:32:20.625 048 12488.40 203.05 54675.30 88888.00 2015-02-17 16:32:20.750 048 12488.35 203.03 54675.32 88888.00 2015-02-17 16:32:20.875 048 12488.33 203.03 54675.32 88888.00 2015-02-17 16:32:21.000 048 12488.38 203.05 54675.32 88888.00 2015-02-17 16:32:21.125 048 12488.33 203.03 54675.32 88888.00 2015-02-17 16:32:21.250 048 12488.33 202.97 54675.32 88888.00 2015-02-17 16:32:21.375 048 12488.35 202.97 54675.35 88888.00 2015-02-17 16:32:21.500 048 12488.33 203.00 54675.35 88888.00 2015-02-17 16:32:21.625 048 12488.27 202.97 54675.30 88888.00 2015-02-17 16:32:21.750 048 12488.20 202.97 54675.32 88888.00 2015-02-17 16:32:21.875 048 12488.23 203.00 54675.38 88888.00 2015-02-17 16:32:22.000 048 12488.25 203.00 54675.38 88888.00 2015-02-17 16:32:22.125 048 12488.17 202.97 54675.40 88888.00 2015-02-17 16:32:22.250 048 12488.10 202.97 54675.40 88888.00 2015-02-17 16:32:22.375 048 12488.15 202.93 54675.38 88888.00 2015-02-17 16:32:22.500 048 12488.12 202.93 54675.35 88888.00 2015-02-17 16:32:22.625 048 12488.05 202.97 54675.38 88888.00 2015-02-17 16:32:22.750 048 12488.02 202.97 54675.40 88888.00 2015-02-17 16:32:22.875 048 12488.05 202.93 54675.40 88888.00 2015-02-17 16:32:23.000 048 12488.05 202.90 54675.38 88888.00 2015-02-17 16:32:23.125 048 12488.00 202.90 54675.40 88888.00 2015-02-17 16:32:23.250 048 12488.05 202.88 54675.45 88888.00 2015-02-17 16:32:23.375 048 12488.08 202.93 54675.47 88888.00 2015-02-17 16:32:23.500 048 12488.02 202.93 54675.45 88888.00 2015-02-17 16:32:23.625 048 12488.02 202.88 54675.43 88888.00 2015-02-17 16:32:23.750 048 12488.02 202.85 54675.43 88888.00 2015-02-17 16:32:23.875 048 12488.05 202.85 54675.43 88888.00 2015-02-17 16:32:24.000 048 12488.05 202.85 54675.43 88888.00 2015-02-17 16:32:24.125 048 12488.02 202.85 54675.43 88888.00 2015-02-17 16:32:24.250 048 12487.95 202.78 54675.40 88888.00 2015-02-17 16:32:24.375 048 12488.00 202.78 54675.40 88888.00 2015-02-17 16:32:24.500 048 12488.00 202.80 54675.38 88888.00 2015-02-17 16:32:24.625 048 12488.02 202.82 54675.43 88888.00 2015-02-17 16:32:24.750 048 12488.00 202.80 54675.43 88888.00 2015-02-17 16:32:24.875 048 12487.95 202.80 54675.43 88888.00 2015-02-17 16:32:25.000 048 12487.92 202.78 54675.43 88888.00 2015-02-17 16:32:25.125 048 12487.92 202.75 54675.47 88888.00 2015-02-17 16:32:25.250 048 12487.80 202.70 54675.47 88888.00 2015-02-17 16:32:25.375 048 12487.77 202.72 54675.45 88888.00 2015-02-17 16:32:25.500 048 12487.80 202.72 54675.43 88888.00 2015-02-17 16:32:25.625 048 12487.83 202.68 54675.43 88888.00 2015-02-17 16:32:25.750 048 12487.77 202.65 54675.47 88888.00 2015-02-17 16:32:25.875 048 12487.75 202.62 54675.45 88888.00 2015-02-17 16:32:26.000 048 12487.80 202.60 54675.45 88888.00 2015-02-17 16:32:26.125 048 12487.73 202.60 54675.43 88888.00 2015-02-17 16:32:26.250 048 12487.67 202.60 54675.43 88888.00 2015-02-17 16:32:26.375 048 12487.67 202.60 54675.43 88888.00 2015-02-17 16:32:26.500 048 12487.62 202.55 54675.45 88888.00 2015-02-17 16:32:26.625 048 12487.65 202.57 54675.45 88888.00 2015-02-17 16:32:26.750 048 12487.67 202.57 54675.47 88888.00 2015-02-17 16:32:26.875 048 12487.70 202.53 54675.45 88888.00 2015-02-17 16:32:27.000 048 12487.67 202.55 54675.45 88888.00 2015-02-17 16:32:27.125 048 12487.62 202.55 54675.45 88888.00 2015-02-17 16:32:27.250 048 12487.60 202.50 54675.47 88888.00 2015-02-17 16:32:27.375 048 12487.70 202.53 54675.47 88888.00 2015-02-17 16:32:27.500 048 12487.70 202.53 54675.47 88888.00 2015-02-17 16:32:27.625 048 12487.65 202.47 54675.45 88888.00 2015-02-17 16:32:27.750 048 12487.62 202.47 54675.45 88888.00 2015-02-17 16:32:27.875 048 12487.60 202.45 54675.47 88888.00 2015-02-17 16:32:28.000 048 12487.58 202.43 54675.45 88888.00 2015-02-17 16:32:28.125 048 12487.48 202.40 54675.45 88888.00 2015-02-17 16:32:28.250 048 12487.45 202.40 54675.47 88888.00 2015-02-17 16:32:28.375 048 12487.48 202.40 54675.50 88888.00 2015-02-17 16:32:28.500 048 12487.50 202.38 54675.50 88888.00 2015-02-17 16:32:28.625 048 12487.58 202.35 54675.47 88888.00 2015-02-17 16:32:28.750 048 12487.62 202.38 54675.50 88888.00 2015-02-17 16:32:28.875 048 12487.52 202.38 54675.50 88888.00 2015-02-17 16:32:29.000 048 12487.50 202.35 54675.50 88888.00 2015-02-17 16:32:29.125 048 12487.45 202.32 54675.53 88888.00 2015-02-17 16:32:29.250 048 12487.45 202.30 54675.50 88888.00 2015-02-17 16:32:29.375 048 12487.50 202.30 54675.53 88888.00 2015-02-17 16:32:29.500 048 12487.48 202.32 54675.53 88888.00 2015-02-17 16:32:29.625 048 12487.42 202.28 54675.50 88888.00 2015-02-17 16:32:29.750 048 12487.40 202.25 54675.50 88888.00 2015-02-17 16:32:29.875 048 12487.33 202.25 54675.50 88888.00 2015-02-17 16:32:30.000 048 12487.35 202.25 54675.53 88888.00 2015-02-17 16:32:30.125 048 12487.40 202.22 54675.57 88888.00 2015-02-17 16:32:30.250 048 12487.40 202.20 54675.55 88888.00 2015-02-17 16:32:30.375 048 12487.40 202.18 54675.53 88888.00 2015-02-17 16:32:30.500 048 12487.35 202.15 54675.53 88888.00 2015-02-17 16:32:30.625 048 12487.27 202.18 54675.53 88888.00 2015-02-17 16:32:30.750 048 12487.35 202.20 54675.55 88888.00 2015-02-17 16:32:30.875 048 12487.35 202.15 54675.53 88888.00 2015-02-17 16:32:31.000 048 12487.30 202.15 54675.53 88888.00 2015-02-17 16:32:31.125 048 12487.27 202.12 54675.53 88888.00 2015-02-17 16:32:31.250 048 12487.25 202.10 54675.55 88888.00 2015-02-17 16:32:31.375 048 12487.20 202.10 54675.55 88888.00 2015-02-17 16:32:31.500 048 12487.20 202.07 54675.53 88888.00 2015-02-17 16:32:31.625 048 12487.23 202.05 54675.53 88888.00 2015-02-17 16:32:31.750 048 12487.25 202.07 54675.53 88888.00 2015-02-17 16:32:31.875 048 12487.23 202.05 54675.55 88888.00 2015-02-17 16:32:32.000 048 12487.20 202.05 54675.55 88888.00 2015-02-17 16:32:32.125 048 12487.15 202.05 54675.55 88888.00 2015-02-17 16:32:32.250 048 12487.15 202.05 54675.53 88888.00 2015-02-17 16:32:32.375 048 12487.17 202.03 54675.55 88888.00 2015-02-17 16:32:32.500 048 12487.15 201.97 54675.55 88888.00 2015-02-17 16:32:32.625 048 12487.12 201.95 54675.55 88888.00 2015-02-17 16:32:32.750 048 12487.12 201.97 54675.57 88888.00 2015-02-17 16:32:32.875 048 12487.05 201.95 54675.57 88888.00 2015-02-17 16:32:33.000 048 12487.05 201.93 54675.57 88888.00 2015-02-17 16:32:33.125 048 12487.10 201.93 54675.60 88888.00 2015-02-17 16:32:33.250 048 12487.10 201.88 54675.55 88888.00 2015-02-17 16:32:33.375 048 12487.08 201.93 54675.55 88888.00 2015-02-17 16:32:33.500 048 12487.12 201.95 54675.57 88888.00 2015-02-17 16:32:33.625 048 12487.12 201.90 54675.57 88888.00 2015-02-17 16:32:33.750 048 12487.10 201.90 54675.57 88888.00 2015-02-17 16:32:33.875 048 12487.05 201.93 54675.55 88888.00 2015-02-17 16:32:34.000 048 12487.02 201.93 54675.55 88888.00 2015-02-17 16:32:34.125 048 12487.02 201.90 54675.55 88888.00 2015-02-17 16:32:34.250 048 12487.02 201.88 54675.60 88888.00 2015-02-17 16:32:34.375 048 12487.02 201.88 54675.57 88888.00 2015-02-17 16:32:34.500 048 12487.02 201.88 54675.57 88888.00 2015-02-17 16:32:34.625 048 12487.00 201.85 54675.57 88888.00 2015-02-17 16:32:34.750 048 12487.02 201.85 54675.57 88888.00 2015-02-17 16:32:34.875 048 12486.98 201.85 54675.57 88888.00 2015-02-17 16:32:35.000 048 12486.98 201.85 54675.57 88888.00 2015-02-17 16:32:35.125 048 12486.98 201.85 54675.57 88888.00 2015-02-17 16:32:35.250 048 12487.02 201.85 54675.57 88888.00 2015-02-17 16:32:35.375 048 12487.02 201.85 54675.57 88888.00 2015-02-17 16:32:35.500 048 12487.00 201.82 54675.55 88888.00 2015-02-17 16:32:35.625 048 12486.95 201.82 54675.55 88888.00 2015-02-17 16:32:35.750 048 12486.98 201.85 54675.55 88888.00 2015-02-17 16:32:35.875 048 12487.02 201.85 54675.53 88888.00 2015-02-17 16:32:36.000 048 12487.00 201.88 54675.53 88888.00 2015-02-17 16:32:36.125 048 12486.98 201.90 54675.55 88888.00 2015-02-17 16:32:36.250 048 12486.90 201.88 54675.57 88888.00 2015-02-17 16:32:36.375 048 12486.83 201.88 54675.55 88888.00 2015-02-17 16:32:36.500 048 12486.83 201.85 54675.57 88888.00 2015-02-17 16:32:36.625 048 12486.83 201.85 54675.57 88888.00 2015-02-17 16:32:36.750 048 12486.77 201.82 54675.57 88888.00 2015-02-17 16:32:36.875 048 12486.75 201.82 54675.55 88888.00 2015-02-17 16:32:37.000 048 12486.77 201.85 54675.55 88888.00 2015-02-17 16:32:37.125 048 12486.75 201.88 54675.57 88888.00 2015-02-17 16:32:37.250 048 12486.75 201.88 54675.60 88888.00 2015-02-17 16:32:37.375 048 12486.77 201.90 54675.60 88888.00 2015-02-17 16:32:37.500 048 12486.75 201.88 54675.55 88888.00 2015-02-17 16:32:37.625 048 12486.67 201.82 54675.55 88888.00 2015-02-17 16:32:37.750 048 12486.67 201.88 54675.57 88888.00 2015-02-17 16:32:37.875 048 12486.73 201.90 54675.60 88888.00 2015-02-17 16:32:38.000 048 12486.70 201.85 54675.55 88888.00 2015-02-17 16:32:38.125 048 12486.65 201.88 54675.55 88888.00 2015-02-17 16:32:38.250 048 12486.70 201.88 54675.60 88888.00 2015-02-17 16:32:38.375 048 12486.75 201.93 54675.60 88888.00 2015-02-17 16:32:38.500 048 12486.73 201.90 54675.60 88888.00 2015-02-17 16:32:38.625 048 12486.67 201.90 54675.57 88888.00 2015-02-17 16:32:38.750 048 12486.67 201.93 54675.53 88888.00 2015-02-17 16:32:38.875 048 12486.65 201.93 54675.55 88888.00 2015-02-17 16:32:39.000 048 12486.60 201.93 54675.55 88888.00 2015-02-17 16:32:39.125 048 12486.60 201.95 54675.57 88888.00 2015-02-17 16:32:39.250 048 12486.62 201.93 54675.57 88888.00 2015-02-17 16:32:39.375 048 12486.65 201.95 54675.57 88888.00 2015-02-17 16:32:39.500 048 12486.65 201.97 54675.55 88888.00 2015-02-17 16:32:39.625 048 12486.65 201.95 54675.55 88888.00 2015-02-17 16:32:39.750 048 12486.62 201.97 54675.57 88888.00 2015-02-17 16:32:39.875 048 12486.58 202.00 54675.57 88888.00 2015-02-17 16:32:40.000 048 12486.52 201.97 54675.57 88888.00 2015-02-17 16:32:40.125 048 12486.55 202.03 54675.62 88888.00 2015-02-17 16:32:40.250 048 12486.58 201.97 54675.57 88888.00 2015-02-17 16:32:40.375 048 12486.55 201.97 54675.55 88888.00 2015-02-17 16:32:40.500 048 12486.60 202.03 54675.55 88888.00 2015-02-17 16:32:40.625 048 12486.62 202.05 54675.55 88888.00 2015-02-17 16:32:40.750 048 12486.58 202.03 54675.55 88888.00 2015-02-17 16:32:40.875 048 12486.55 202.05 54675.55 88888.00 2015-02-17 16:32:41.000 048 12486.52 202.03 54675.53 88888.00 2015-02-17 16:32:41.125 048 12486.52 202.05 54675.53 88888.00 2015-02-17 16:32:41.250 048 12486.55 202.05 54675.53 88888.00 2015-02-17 16:32:41.375 048 12486.55 202.07 54675.53 88888.00 2015-02-17 16:32:41.500 048 12486.55 202.07 54675.55 88888.00 2015-02-17 16:32:41.625 048 12486.48 202.10 54675.55 88888.00 2015-02-17 16:32:41.750 048 12486.42 202.10 54675.57 88888.00 2015-02-17 16:32:41.875 048 12486.40 202.10 54675.55 88888.00 2015-02-17 16:32:42.000 048 12486.38 202.15 54675.53 88888.00 2015-02-17 16:32:42.125 048 12486.38 202.20 54675.53 88888.00 2015-02-17 16:32:42.250 048 12486.33 202.15 54675.53 88888.00 2015-02-17 16:32:42.375 048 12486.38 202.18 54675.50 88888.00 2015-02-17 16:32:42.500 048 12486.42 202.22 54675.47 88888.00 2015-02-17 16:32:42.625 048 12486.40 202.20 54675.50 88888.00 2015-02-17 16:32:42.750 048 12486.30 202.22 54675.50 88888.00 2015-02-17 16:32:42.875 048 12486.23 202.22 54675.53 88888.00 2015-02-17 16:32:43.000 048 12486.27 202.22 54675.50 88888.00 2015-02-17 16:32:43.125 048 12486.38 202.28 54675.50 88888.00 2015-02-17 16:32:43.250 048 12486.38 202.25 54675.50 88888.00 2015-02-17 16:32:43.375 048 12486.42 202.28 54675.50 88888.00 2015-02-17 16:32:43.500 048 12486.48 202.30 54675.50 88888.00 2015-02-17 16:32:43.625 048 12486.45 202.32 54675.50 88888.00 2015-02-17 16:32:43.750 048 12486.42 202.35 54675.50 88888.00 2015-02-17 16:32:43.875 048 12486.40 202.32 54675.50 88888.00 2015-02-17 16:32:44.000 048 12486.40 202.32 54675.47 88888.00 2015-02-17 16:32:44.125 048 12486.42 202.38 54675.50 88888.00 2015-02-17 16:32:44.250 048 12486.35 202.35 54675.50 88888.00 2015-02-17 16:32:44.375 048 12486.30 202.38 54675.47 88888.00 2015-02-17 16:32:44.500 048 12486.27 202.40 54675.47 88888.00 2015-02-17 16:32:44.625 048 12486.27 202.38 54675.47 88888.00 2015-02-17 16:32:44.750 048 12486.27 202.38 54675.47 88888.00 2015-02-17 16:32:44.875 048 12486.25 202.43 54675.45 88888.00 2015-02-17 16:32:45.000 048 12486.25 202.43 54675.45 88888.00 2015-02-17 16:32:45.125 048 12486.30 202.43 54675.47 88888.00 2015-02-17 16:32:45.250 048 12486.35 202.45 54675.47 88888.00 2015-02-17 16:32:45.375 048 12486.40 202.45 54675.43 88888.00 2015-02-17 16:32:45.500 048 12486.38 202.50 54675.45 88888.00 2015-02-17 16:32:45.625 048 12486.27 202.50 54675.45 88888.00 2015-02-17 16:32:45.750 048 12486.20 202.50 54675.43 88888.00 2015-02-17 16:32:45.875 048 12486.23 202.50 54675.43 88888.00 2015-02-17 16:32:46.000 048 12486.30 202.47 54675.43 88888.00 2015-02-17 16:32:46.125 048 12486.33 202.53 54675.43 88888.00 2015-02-17 16:32:46.250 048 12486.25 202.53 54675.45 88888.00 2015-02-17 16:32:46.375 048 12486.25 202.53 54675.45 88888.00 2015-02-17 16:32:46.500 048 12486.25 202.57 54675.45 88888.00 2015-02-17 16:32:46.625 048 12486.27 202.60 54675.45 88888.00 2015-02-17 16:32:46.750 048 12486.15 202.60 54675.45 88888.00 2015-02-17 16:32:46.875 048 12486.12 202.62 54675.45 88888.00 2015-02-17 16:32:47.000 048 12486.20 202.60 54675.43 88888.00 2015-02-17 16:32:47.125 048 12486.25 202.60 54675.45 88888.00 2015-02-17 16:32:47.250 048 12486.17 202.57 54675.45 88888.00 2015-02-17 16:32:47.375 048 12486.20 202.55 54675.43 88888.00 2015-02-17 16:32:47.500 048 12486.17 202.62 54675.43 88888.00 2015-02-17 16:32:47.625 048 12486.12 202.62 54675.43 88888.00 2015-02-17 16:32:47.750 048 12486.15 202.68 54675.45 88888.00 2015-02-17 16:32:47.875 048 12486.17 202.70 54675.47 88888.00 2015-02-17 16:32:48.000 048 12486.17 202.68 54675.47 88888.00 2015-02-17 16:32:48.125 048 12486.20 202.65 54675.45 88888.00 2015-02-17 16:32:48.250 048 12486.12 202.68 54675.45 88888.00 2015-02-17 16:32:48.375 048 12486.08 202.70 54675.43 88888.00 2015-02-17 16:32:48.500 048 12486.08 202.70 54675.43 88888.00 2015-02-17 16:32:48.625 048 12486.08 202.72 54675.43 88888.00 2015-02-17 16:32:48.750 048 12486.10 202.72 54675.43 88888.00 2015-02-17 16:32:48.875 048 12486.05 202.75 54675.40 88888.00 2015-02-17 16:32:49.000 048 12486.02 202.72 54675.38 88888.00 2015-02-17 16:32:49.125 048 12485.98 202.70 54675.40 88888.00 2015-02-17 16:32:49.250 048 12486.00 202.72 54675.43 88888.00 2015-02-17 16:32:49.375 048 12486.08 202.72 54675.43 88888.00 2015-02-17 16:32:49.500 048 12486.10 202.75 54675.40 88888.00 2015-02-17 16:32:49.625 048 12486.08 202.78 54675.43 88888.00 2015-02-17 16:32:49.750 048 12485.98 202.78 54675.43 88888.00 2015-02-17 16:32:49.875 048 12485.95 202.75 54675.43 88888.00 2015-02-17 16:32:50.000 048 12485.98 202.78 54675.43 88888.00 2015-02-17 16:32:50.125 048 12485.98 202.80 54675.43 88888.00 2015-02-17 16:32:50.250 048 12485.92 202.80 54675.43 88888.00 2015-02-17 16:32:50.375 048 12485.92 202.80 54675.40 88888.00 2015-02-17 16:32:50.500 048 12485.95 202.80 54675.40 88888.00 2015-02-17 16:32:50.625 048 12485.95 202.78 54675.43 88888.00 2015-02-17 16:32:50.750 048 12485.90 202.78 54675.43 88888.00 2015-02-17 16:32:50.875 048 12485.90 202.80 54675.38 88888.00 2015-02-17 16:32:51.000 048 12485.88 202.82 54675.35 88888.00 2015-02-17 16:32:51.125 048 12485.88 202.80 54675.38 88888.00 2015-02-17 16:32:51.250 048 12485.92 202.78 54675.43 88888.00 2015-02-17 16:32:51.375 048 12485.98 202.80 54675.43 88888.00 2015-02-17 16:32:51.500 048 12485.95 202.80 54675.40 88888.00 2015-02-17 16:32:51.625 048 12485.92 202.82 54675.38 88888.00 2015-02-17 16:32:51.750 048 12485.88 202.85 54675.38 88888.00 2015-02-17 16:32:51.875 048 12485.85 202.82 54675.40 88888.00 2015-02-17 16:32:52.000 048 12485.88 202.88 54675.40 88888.00 2015-02-17 16:32:52.125 048 12485.83 202.88 54675.40 88888.00 2015-02-17 16:32:52.250 048 12485.70 202.82 54675.40 88888.00 2015-02-17 16:32:52.375 048 12485.73 202.88 54675.40 88888.00 2015-02-17 16:32:52.500 048 12485.70 202.90 54675.38 88888.00 2015-02-17 16:32:52.625 048 12485.70 202.88 54675.35 88888.00 2015-02-17 16:32:52.750 048 12485.70 202.88 54675.38 88888.00 2015-02-17 16:32:52.875 048 12485.65 202.82 54675.40 88888.00 2015-02-17 16:32:53.000 048 12485.70 202.82 54675.38 88888.00 2015-02-17 16:32:53.125 048 12485.80 202.88 54675.43 88888.00 2015-02-17 16:32:53.250 048 12485.80 202.88 54675.40 88888.00 2015-02-17 16:32:53.375 048 12485.80 202.90 54675.40 88888.00 2015-02-17 16:32:53.500 048 12485.83 202.88 54675.40 88888.00 2015-02-17 16:32:53.625 048 12485.77 202.88 54675.43 88888.00 2015-02-17 16:32:53.750 048 12485.75 202.88 54675.38 88888.00 2015-02-17 16:32:53.875 048 12485.75 202.88 54675.38 88888.00 2015-02-17 16:32:54.000 048 12485.75 202.85 54675.38 88888.00 2015-02-17 16:32:54.125 048 12485.73 202.90 54675.38 88888.00 2015-02-17 16:32:54.250 048 12485.77 202.95 54675.40 88888.00 2015-02-17 16:32:54.375 048 12485.83 202.93 54675.38 88888.00 2015-02-17 16:32:54.500 048 12485.73 202.90 54675.35 88888.00 2015-02-17 16:32:54.625 048 12485.73 202.88 54675.35 88888.00 2015-02-17 16:32:54.750 048 12485.73 202.88 54675.35 88888.00 2015-02-17 16:32:54.875 048 12485.70 202.88 54675.32 88888.00 2015-02-17 16:32:55.000 048 12485.67 202.88 54675.35 88888.00 2015-02-17 16:32:55.125 048 12485.73 202.93 54675.40 88888.00 2015-02-17 16:32:55.250 048 12485.65 202.93 54675.38 88888.00 2015-02-17 16:32:55.375 048 12485.65 202.85 54675.35 88888.00 2015-02-17 16:32:55.500 048 12485.70 202.88 54675.35 88888.00 2015-02-17 16:32:55.625 048 12485.70 202.93 54675.38 88888.00 2015-02-17 16:32:55.750 048 12485.75 202.88 54675.35 88888.00 2015-02-17 16:32:55.875 048 12485.73 202.85 54675.32 88888.00 2015-02-17 16:32:56.000 048 12485.75 202.88 54675.30 88888.00 2015-02-17 16:32:56.125 048 12485.77 202.85 54675.30 88888.00 2015-02-17 16:32:56.250 048 12485.77 202.82 54675.32 88888.00 2015-02-17 16:32:56.375 048 12485.75 202.85 54675.35 88888.00 2015-02-17 16:32:56.500 048 12485.75 202.85 54675.32 88888.00 2015-02-17 16:32:56.625 048 12485.70 202.88 54675.32 88888.00 2015-02-17 16:32:56.750 048 12485.75 202.85 54675.32 88888.00 2015-02-17 16:32:56.875 048 12485.77 202.85 54675.30 88888.00 2015-02-17 16:32:57.000 048 12485.75 202.85 54675.28 88888.00 2015-02-17 16:32:57.125 048 12485.70 202.85 54675.32 88888.00 2015-02-17 16:32:57.250 048 12485.65 202.85 54675.32 88888.00 2015-02-17 16:32:57.375 048 12485.67 202.85 54675.32 88888.00 2015-02-17 16:32:57.500 048 12485.70 202.85 54675.30 88888.00 2015-02-17 16:32:57.625 048 12485.73 202.85 54675.32 88888.00 2015-02-17 16:32:57.750 048 12485.75 202.88 54675.32 88888.00 2015-02-17 16:32:57.875 048 12485.70 202.85 54675.30 88888.00 2015-02-17 16:32:58.000 048 12485.73 202.78 54675.30 88888.00 2015-02-17 16:32:58.125 048 12485.75 202.82 54675.32 88888.00 2015-02-17 16:32:58.250 048 12485.75 202.85 54675.32 88888.00 2015-02-17 16:32:58.375 048 12485.75 202.85 54675.30 88888.00 2015-02-17 16:32:58.500 048 12485.73 202.85 54675.32 88888.00 2015-02-17 16:32:58.625 048 12485.75 202.82 54675.32 88888.00 2015-02-17 16:32:58.750 048 12485.73 202.85 54675.32 88888.00 2015-02-17 16:32:58.875 048 12485.75 202.82 54675.32 88888.00 2015-02-17 16:32:59.000 048 12485.77 202.82 54675.30 88888.00 2015-02-17 16:32:59.125 048 12485.80 202.80 54675.30 88888.00 2015-02-17 16:32:59.250 048 12485.75 202.85 54675.30 88888.00 2015-02-17 16:32:59.375 048 12485.75 202.85 54675.28 88888.00 2015-02-17 16:32:59.500 048 12485.73 202.80 54675.28 88888.00 2015-02-17 16:32:59.625 048 12485.73 202.82 54675.25 88888.00 2015-02-17 16:32:59.750 048 12485.70 202.80 54675.28 88888.00 2015-02-17 16:32:59.875 048 12485.67 202.82 54675.25 88888.00 2015-02-17 16:33:00.000 048 12485.67 202.80 54675.25 88888.00 2015-02-17 16:33:00.125 048 12485.65 202.80 54675.28 88888.00 2015-02-17 16:33:00.250 048 12485.62 202.78 54675.25 88888.00 2015-02-17 16:33:00.375 048 12485.73 202.82 54675.22 88888.00 2015-02-17 16:33:00.500 048 12485.80 202.80 54675.22 88888.00 2015-02-17 16:33:00.625 048 12485.77 202.82 54675.22 88888.00 2015-02-17 16:33:00.750 048 12485.75 202.82 54675.22 88888.00 2015-02-17 16:33:00.875 048 12485.83 202.85 54675.22 88888.00 2015-02-17 16:33:01.000 048 12485.83 202.82 54675.25 88888.00 2015-02-17 16:33:01.125 048 12485.75 202.82 54675.22 88888.00 2015-02-17 16:33:01.250 048 12485.73 202.80 54675.25 88888.00 2015-02-17 16:33:01.375 048 12485.83 202.85 54675.25 88888.00 2015-02-17 16:33:01.500 048 12485.88 202.82 54675.22 88888.00 2015-02-17 16:33:01.625 048 12485.83 202.82 54675.20 88888.00 2015-02-17 16:33:01.750 048 12485.77 202.82 54675.20 88888.00 2015-02-17 16:33:01.875 048 12485.77 202.82 54675.20 88888.00 2015-02-17 16:33:02.000 048 12485.77 202.85 54675.22 88888.00 2015-02-17 16:33:02.125 048 12485.83 202.88 54675.25 88888.00 2015-02-17 16:33:02.250 048 12485.83 202.88 54675.25 88888.00 2015-02-17 16:33:02.375 048 12485.80 202.88 54675.22 88888.00 2015-02-17 16:33:02.500 048 12485.75 202.88 54675.20 88888.00 2015-02-17 16:33:02.625 048 12485.73 202.85 54675.18 88888.00 2015-02-17 16:33:02.750 048 12485.77 202.85 54675.20 88888.00 2015-02-17 16:33:02.875 048 12485.75 202.88 54675.20 88888.00 2015-02-17 16:33:03.000 048 12485.70 202.88 54675.20 88888.00 2015-02-17 16:33:03.125 048 12485.70 202.88 54675.20 88888.00 2015-02-17 16:33:03.250 048 12485.75 202.85 54675.18 88888.00 2015-02-17 16:33:03.375 048 12485.83 202.82 54675.18 88888.00 2015-02-17 16:33:03.500 048 12485.85 202.85 54675.18 88888.00 2015-02-17 16:33:03.625 048 12485.80 202.85 54675.18 88888.00 2015-02-17 16:33:03.750 048 12485.77 202.88 54675.15 88888.00 2015-02-17 16:33:03.875 048 12485.75 202.88 54675.15 88888.00 2015-02-17 16:33:04.000 048 12485.75 202.88 54675.18 88888.00 2015-02-17 16:33:04.125 048 12485.75 202.88 54675.20 88888.00 2015-02-17 16:33:04.250 048 12485.67 202.90 54675.20 88888.00 2015-02-17 16:33:04.375 048 12485.70 202.90 54675.18 88888.00 2015-02-17 16:33:04.500 048 12485.75 202.90 54675.18 88888.00 2015-02-17 16:33:04.625 048 12485.75 202.85 54675.18 88888.00 2015-02-17 16:33:04.750 048 12485.75 202.88 54675.18 88888.00 2015-02-17 16:33:04.875 048 12485.80 202.88 54675.15 88888.00 2015-02-17 16:33:05.000 048 12485.85 202.90 54675.15 88888.00 2015-02-17 16:33:05.125 048 12485.73 202.90 54675.15 88888.00 2015-02-17 16:33:05.250 048 12485.62 202.88 54675.18 88888.00 2015-02-17 16:33:05.375 048 12485.70 202.93 54675.15 88888.00 2015-02-17 16:33:05.500 048 12485.73 202.93 54675.18 88888.00 2015-02-17 16:33:05.625 048 12485.73 202.90 54675.15 88888.00 2015-02-17 16:33:05.750 048 12485.73 202.90 54675.12 88888.00 2015-02-17 16:33:05.875 048 12485.70 202.93 54675.12 88888.00 2015-02-17 16:33:06.000 048 12485.67 202.90 54675.12 88888.00 2015-02-17 16:33:06.125 048 12485.67 202.90 54675.10 88888.00 2015-02-17 16:33:06.250 048 12485.65 202.88 54675.10 88888.00 2015-02-17 16:33:06.375 048 12485.73 202.93 54675.12 88888.00 2015-02-17 16:33:06.500 048 12485.77 202.93 54675.10 88888.00 2015-02-17 16:33:06.625 048 12485.83 202.97 54675.15 88888.00 2015-02-17 16:33:06.750 048 12485.75 202.90 54675.15 88888.00 2015-02-17 16:33:06.875 048 12485.73 202.90 54675.10 88888.00 2015-02-17 16:33:07.000 048 12485.73 202.90 54675.10 88888.00 2015-02-17 16:33:07.125 048 12485.70 202.93 54675.10 88888.00 2015-02-17 16:33:07.250 048 12485.67 202.93 54675.10 88888.00 2015-02-17 16:33:07.375 048 12485.70 202.93 54675.10 88888.00 2015-02-17 16:33:07.500 048 12485.75 202.95 54675.10 88888.00 2015-02-17 16:33:07.625 048 12485.70 202.93 54675.07 88888.00 2015-02-17 16:33:07.750 048 12485.70 202.93 54675.07 88888.00 2015-02-17 16:33:07.875 048 12485.65 202.93 54675.10 88888.00 2015-02-17 16:33:08.000 048 12485.65 202.90 54675.10 88888.00 2015-02-17 16:33:08.125 048 12485.65 202.90 54675.10 88888.00 2015-02-17 16:33:08.250 048 12485.67 202.90 54675.10 88888.00 2015-02-17 16:33:08.375 048 12485.73 202.93 54675.07 88888.00 2015-02-17 16:33:08.500 048 12485.73 202.93 54675.10 88888.00 2015-02-17 16:33:08.625 048 12485.73 202.93 54675.10 88888.00 2015-02-17 16:33:08.750 048 12485.73 202.95 54675.07 88888.00 2015-02-17 16:33:08.875 048 12485.73 202.95 54675.07 88888.00 2015-02-17 16:33:09.000 048 12485.67 202.97 54675.05 88888.00 2015-02-17 16:33:09.125 048 12485.62 203.00 54675.05 88888.00 2015-02-17 16:33:09.250 048 12485.58 202.95 54675.07 88888.00 2015-02-17 16:33:09.375 048 12485.62 202.97 54675.05 88888.00 2015-02-17 16:33:09.500 048 12485.65 203.00 54675.10 88888.00 2015-02-17 16:33:09.625 048 12485.65 202.97 54675.07 88888.00 2015-02-17 16:33:09.750 048 12485.60 202.97 54675.03 88888.00 2015-02-17 16:33:09.875 048 12485.58 202.97 54675.03 88888.00 2015-02-17 16:33:10.000 048 12485.60 202.95 54675.00 88888.00 2015-02-17 16:33:10.125 048 12485.62 202.93 54675.05 88888.00 2015-02-17 16:33:10.250 048 12485.60 202.93 54675.03 88888.00 2015-02-17 16:33:10.375 048 12485.58 202.88 54675.03 88888.00 2015-02-17 16:33:10.500 048 12485.58 202.93 54675.03 88888.00 2015-02-17 16:33:10.625 048 12485.60 202.95 54675.05 88888.00 2015-02-17 16:33:10.750 048 12485.62 202.95 54675.05 88888.00 2015-02-17 16:33:10.875 048 12485.65 202.95 54675.05 88888.00 2015-02-17 16:33:11.000 048 12485.65 202.97 54675.03 88888.00 2015-02-17 16:33:11.125 048 12485.62 202.97 54675.03 88888.00 2015-02-17 16:33:11.250 048 12485.58 202.90 54675.05 88888.00 2015-02-17 16:33:11.375 048 12485.60 202.90 54675.05 88888.00 2015-02-17 16:33:11.500 048 12485.60 202.93 54675.03 88888.00 2015-02-17 16:33:11.625 048 12485.60 202.93 54675.03 88888.00 2015-02-17 16:33:11.750 048 12485.67 202.93 54675.00 88888.00 2015-02-17 16:33:11.875 048 12485.65 202.93 54674.97 88888.00 2015-02-17 16:33:12.000 048 12485.60 202.93 54674.97 88888.00 2015-02-17 16:33:12.125 048 12485.60 202.95 54675.03 88888.00 2015-02-17 16:33:12.250 048 12485.60 202.95 54675.03 88888.00 2015-02-17 16:33:12.375 048 12485.60 202.93 54675.03 88888.00 2015-02-17 16:33:12.500 048 12485.65 202.97 54675.03 88888.00 2015-02-17 16:33:12.625 048 12485.65 202.95 54675.00 88888.00 2015-02-17 16:33:12.750 048 12485.62 202.95 54674.97 88888.00 2015-02-17 16:33:12.875 048 12485.60 202.93 54675.00 88888.00 2015-02-17 16:33:13.000 048 12485.65 202.93 54674.97 88888.00 2015-02-17 16:33:13.125 048 12485.67 202.93 54675.00 88888.00 2015-02-17 16:33:13.250 048 12485.62 202.88 54675.03 88888.00 2015-02-17 16:33:13.375 048 12485.65 202.88 54674.97 88888.00 2015-02-17 16:33:13.500 048 12485.70 202.93 54675.03 88888.00 2015-02-17 16:33:13.625 048 12485.65 202.88 54675.05 88888.00 2015-02-17 16:33:13.750 048 12485.65 202.90 54675.03 88888.00 2015-02-17 16:33:13.875 048 12485.60 202.88 54675.03 88888.00 2015-02-17 16:33:14.000 048 12485.62 202.90 54675.00 88888.00 2015-02-17 16:33:14.125 048 12485.65 202.90 54675.03 88888.00 2015-02-17 16:33:14.250 048 12485.65 202.88 54675.00 88888.00 2015-02-17 16:33:14.375 048 12485.70 202.88 54675.03 88888.00 2015-02-17 16:33:14.500 048 12485.75 202.85 54675.03 88888.00 2015-02-17 16:33:14.625 048 12485.70 202.90 54675.03 88888.00 2015-02-17 16:33:14.750 048 12485.60 202.85 54674.97 88888.00 2015-02-17 16:33:14.875 048 12485.62 202.88 54674.95 88888.00 2015-02-17 16:33:15.000 048 12485.62 202.85 54675.00 88888.00 2015-02-17 16:33:15.125 048 12485.62 202.85 54675.00 88888.00 2015-02-17 16:33:15.250 048 12485.62 202.80 54674.95 88888.00 2015-02-17 16:33:15.375 048 12485.62 202.82 54674.95 88888.00 2015-02-17 16:33:15.500 048 12485.58 202.90 54674.97 88888.00 2015-02-17 16:33:15.625 048 12485.62 202.90 54675.00 88888.00 2015-02-17 16:33:15.750 048 12485.73 202.85 54674.95 88888.00 2015-02-17 16:33:15.875 048 12485.77 202.85 54674.93 88888.00 2015-02-17 16:33:16.000 048 12485.77 202.85 54674.90 88888.00 2015-02-17 16:33:16.125 048 12485.70 202.82 54674.95 88888.00 2015-02-17 16:33:16.250 048 12485.62 202.80 54674.95 88888.00 2015-02-17 16:33:16.375 048 12485.65 202.82 54674.95 88888.00 2015-02-17 16:33:16.500 048 12485.62 202.82 54674.95 88888.00 2015-02-17 16:33:16.625 048 12485.65 202.80 54674.93 88888.00 2015-02-17 16:33:16.750 048 12485.70 202.85 54674.95 88888.00 2015-02-17 16:33:16.875 048 12485.70 202.80 54674.95 88888.00 2015-02-17 16:33:17.000 048 12485.65 202.80 54674.90 88888.00 2015-02-17 16:33:17.125 048 12485.67 202.80 54674.93 88888.00 2015-02-17 16:33:17.250 048 12485.65 202.82 54674.93 88888.00 2015-02-17 16:33:17.375 048 12485.73 202.82 54674.93 88888.00 2015-02-17 16:33:17.500 048 12485.75 202.82 54674.93 88888.00 2015-02-17 16:33:17.625 048 12485.67 202.82 54674.93 88888.00 2015-02-17 16:33:17.750 048 12485.62 202.80 54674.97 88888.00 2015-02-17 16:33:17.875 048 12485.65 202.82 54674.93 88888.00 2015-02-17 16:33:18.000 048 12485.67 202.82 54674.90 88888.00 2015-02-17 16:33:18.125 048 12485.65 202.82 54674.90 88888.00 2015-02-17 16:33:18.250 048 12485.60 202.78 54674.93 88888.00 2015-02-17 16:33:18.375 048 12485.65 202.78 54674.93 88888.00 2015-02-17 16:33:18.500 048 12485.70 202.78 54674.93 88888.00 2015-02-17 16:33:18.625 048 12485.70 202.80 54674.93 88888.00 2015-02-17 16:33:18.750 048 12485.62 202.82 54674.90 88888.00 2015-02-17 16:33:18.875 048 12485.67 202.82 54674.93 88888.00 2015-02-17 16:33:19.000 048 12485.73 202.80 54674.90 88888.00 2015-02-17 16:33:19.125 048 12485.73 202.82 54674.95 88888.00 2015-02-17 16:33:19.250 048 12485.65 202.75 54674.93 88888.00 2015-02-17 16:33:19.375 048 12485.65 202.75 54674.90 88888.00 2015-02-17 16:33:19.500 048 12485.67 202.75 54674.90 88888.00 2015-02-17 16:33:19.625 048 12485.62 202.75 54674.90 88888.00 2015-02-17 16:33:19.750 048 12485.67 202.80 54674.93 88888.00 2015-02-17 16:33:19.875 048 12485.73 202.82 54674.90 88888.00 2015-02-17 16:33:20.000 048 12485.65 202.78 54674.88 88888.00 2015-02-17 16:33:20.125 048 12485.65 202.78 54674.88 88888.00 2015-02-17 16:33:20.250 048 12485.60 202.78 54674.90 88888.00 2015-02-17 16:33:20.375 048 12485.67 202.80 54674.90 88888.00 2015-02-17 16:33:20.500 048 12485.67 202.75 54674.90 88888.00 2015-02-17 16:33:20.625 048 12485.65 202.70 54674.85 88888.00 2015-02-17 16:33:20.750 048 12485.73 202.70 54674.88 88888.00 2015-02-17 16:33:20.875 048 12485.80 202.72 54674.90 88888.00 2015-02-17 16:33:21.000 048 12485.77 202.70 54674.88 88888.00 2015-02-17 16:33:21.125 048 12485.75 202.65 54674.88 88888.00 2015-02-17 16:33:21.250 048 12485.73 202.65 54674.85 88888.00 2015-02-17 16:33:21.375 048 12485.80 202.65 54674.88 88888.00 2015-02-17 16:33:21.500 048 12485.83 202.62 54674.82 88888.00 2015-02-17 16:33:21.625 048 12485.80 202.62 54674.85 88888.00 2015-02-17 16:33:21.750 048 12485.80 202.65 54674.88 88888.00 2015-02-17 16:33:21.875 048 12485.77 202.68 54674.90 88888.00 2015-02-17 16:33:22.000 048 12485.73 202.65 54674.88 88888.00 2015-02-17 16:33:22.125 048 12485.73 202.65 54674.88 88888.00 2015-02-17 16:33:22.250 048 12485.75 202.62 54674.85 88888.00 2015-02-17 16:33:22.375 048 12485.75 202.60 54674.82 88888.00 2015-02-17 16:33:22.500 048 12485.75 202.55 54674.85 88888.00 2015-02-17 16:33:22.625 048 12485.73 202.57 54674.85 88888.00 2015-02-17 16:33:22.750 048 12485.73 202.60 54674.88 88888.00 2015-02-17 16:33:22.875 048 12485.73 202.62 54674.90 88888.00 2015-02-17 16:33:23.000 048 12485.73 202.60 54674.93 88888.00 2015-02-17 16:33:23.125 048 12485.70 202.60 54674.90 88888.00 2015-02-17 16:33:23.250 048 12485.62 202.57 54674.88 88888.00 2015-02-17 16:33:23.375 048 12485.67 202.55 54674.85 88888.00 2015-02-17 16:33:23.500 048 12485.73 202.55 54674.88 88888.00 2015-02-17 16:33:23.625 048 12485.73 202.57 54674.88 88888.00 2015-02-17 16:33:23.750 048 12485.73 202.57 54674.88 88888.00 2015-02-17 16:33:23.875 048 12485.67 202.60 54674.88 88888.00 2015-02-17 16:33:24.000 048 12485.65 202.57 54674.88 88888.00 2015-02-17 16:33:24.125 048 12485.67 202.53 54674.82 88888.00 2015-02-17 16:33:24.250 048 12485.60 202.47 54674.85 88888.00 2015-02-17 16:33:24.375 048 12485.60 202.50 54674.82 88888.00 2015-02-17 16:33:24.500 048 12485.60 202.47 54674.85 88888.00 2015-02-17 16:33:24.625 048 12485.58 202.47 54674.85 88888.00 2015-02-17 16:33:24.750 048 12485.60 202.53 54674.88 88888.00 2015-02-17 16:33:24.875 048 12485.60 202.53 54674.88 88888.00 2015-02-17 16:33:25.000 048 12485.58 202.47 54674.88 88888.00 2015-02-17 16:33:25.125 048 12485.58 202.45 54674.85 88888.00 2015-02-17 16:33:25.250 048 12485.48 202.43 54674.85 88888.00 2015-02-17 16:33:25.375 048 12485.55 202.45 54674.82 88888.00 2015-02-17 16:33:25.500 048 12485.60 202.43 54674.85 88888.00 2015-02-17 16:33:25.625 048 12485.60 202.43 54674.88 88888.00 2015-02-17 16:33:25.750 048 12485.58 202.40 54674.88 88888.00 2015-02-17 16:33:25.875 048 12485.58 202.40 54674.88 88888.00 2015-02-17 16:33:26.000 048 12485.60 202.38 54674.85 88888.00 2015-02-17 16:33:26.125 048 12485.58 202.32 54674.90 88888.00 2015-02-17 16:33:26.250 048 12485.52 202.32 54674.90 88888.00 2015-02-17 16:33:26.375 048 12485.52 202.35 54674.85 88888.00 2015-02-17 16:33:26.500 048 12485.50 202.35 54674.85 88888.00 2015-02-17 16:33:26.625 048 12485.52 202.38 54674.88 88888.00 2015-02-17 16:33:26.750 048 12485.52 202.32 54674.88 88888.00 2015-02-17 16:33:26.875 048 12485.50 202.30 54674.85 88888.00 2015-02-17 16:33:27.000 048 12485.50 202.32 54674.93 88888.00 2015-02-17 16:33:27.125 048 12485.52 202.30 54674.90 88888.00 2015-02-17 16:33:27.250 048 12485.50 202.22 54674.88 88888.00 2015-02-17 16:33:27.375 048 12485.50 202.25 54674.88 88888.00 2015-02-17 16:33:27.500 048 12485.50 202.25 54674.88 88888.00 2015-02-17 16:33:27.625 048 12485.52 202.28 54674.85 88888.00 2015-02-17 16:33:27.750 048 12485.45 202.25 54674.85 88888.00 2015-02-17 16:33:27.875 048 12485.42 202.20 54674.88 88888.00 2015-02-17 16:33:28.000 048 12485.42 202.18 54674.88 88888.00 2015-02-17 16:33:28.125 048 12485.40 202.15 54674.90 88888.00 2015-02-17 16:33:28.250 048 12485.35 202.15 54674.93 88888.00 2015-02-17 16:33:28.375 048 12485.40 202.18 54674.95 88888.00 2015-02-17 16:33:28.500 048 12485.40 202.15 54674.90 88888.00 2015-02-17 16:33:28.625 048 12485.40 202.12 54674.93 88888.00 2015-02-17 16:33:28.750 048 12485.38 202.10 54674.93 88888.00 2015-02-17 16:33:28.875 048 12485.40 202.07 54674.93 88888.00 2015-02-17 16:33:29.000 048 12485.50 202.05 54674.88 88888.00 2015-02-17 16:33:29.125 048 12485.48 202.07 54674.90 88888.00 2015-02-17 16:33:29.250 048 12485.42 202.05 54674.90 88888.00 2015-02-17 16:33:29.375 048 12485.48 202.07 54674.90 88888.00 2015-02-17 16:33:29.500 048 12485.45 202.05 54674.93 88888.00 2015-02-17 16:33:29.625 048 12485.42 202.07 54674.90 88888.00 2015-02-17 16:33:29.750 048 12485.40 202.05 54674.90 88888.00 2015-02-17 16:33:29.875 048 12485.38 202.03 54674.93 88888.00 2015-02-17 16:33:30.000 048 12485.40 202.03 54674.90 88888.00 2015-02-17 16:33:30.125 048 12485.35 202.05 54674.93 88888.00 2015-02-17 16:33:30.250 048 12485.35 202.05 54674.95 88888.00 2015-02-17 16:33:30.375 048 12485.38 202.00 54674.93 88888.00 2015-02-17 16:33:30.500 048 12485.27 201.95 54674.93 88888.00 2015-02-17 16:33:30.625 048 12485.30 201.93 54674.90 88888.00 2015-02-17 16:33:30.750 048 12485.38 201.95 54674.90 88888.00 2015-02-17 16:33:30.875 048 12485.40 201.95 54674.93 88888.00 2015-02-17 16:33:31.000 048 12485.42 201.95 54674.93 88888.00 2015-02-17 16:33:31.125 048 12485.48 201.95 54674.95 88888.00 2015-02-17 16:33:31.250 048 12485.45 201.93 54674.93 88888.00 2015-02-17 16:33:31.375 048 12485.42 201.93 54674.90 88888.00 2015-02-17 16:33:31.500 048 12485.33 201.90 54674.90 88888.00 2015-02-17 16:33:31.625 048 12485.23 201.90 54674.93 88888.00 2015-02-17 16:33:31.750 048 12485.23 201.90 54674.97 88888.00 2015-02-17 16:33:31.875 048 12485.25 201.88 54674.93 88888.00 2015-02-17 16:33:32.000 048 12485.27 201.85 54674.93 88888.00 2015-02-17 16:33:32.125 048 12485.35 201.82 54674.90 88888.00 2015-02-17 16:33:32.250 048 12485.30 201.85 54674.95 88888.00 2015-02-17 16:33:32.375 048 12485.25 201.85 54674.93 88888.00 2015-02-17 16:33:32.500 048 12485.15 201.80 54674.95 88888.00 2015-02-17 16:33:32.625 048 12485.20 201.80 54674.95 88888.00 2015-02-17 16:33:32.750 048 12485.27 201.80 54674.95 88888.00 2015-02-17 16:33:32.875 048 12485.23 201.78 54674.93 88888.00 2015-02-17 16:33:33.000 048 12485.17 201.78 54674.90 88888.00 2015-02-17 16:33:33.125 048 12485.17 201.78 54674.90 88888.00 2015-02-17 16:33:33.250 048 12485.23 201.70 54674.93 88888.00 2015-02-17 16:33:33.375 048 12485.27 201.72 54674.93 88888.00 2015-02-17 16:33:33.500 048 12485.27 201.70 54674.93 88888.00 2015-02-17 16:33:33.625 048 12485.23 201.70 54674.93 88888.00 2015-02-17 16:33:33.750 048 12485.20 201.75 54674.93 88888.00 2015-02-17 16:33:33.875 048 12485.25 201.75 54674.90 88888.00 2015-02-17 16:33:34.000 048 12485.23 201.72 54674.93 88888.00 2015-02-17 16:33:34.125 048 12485.20 201.75 54674.90 88888.00 2015-02-17 16:33:34.250 048 12485.12 201.68 54674.90 88888.00 2015-02-17 16:33:34.375 048 12485.12 201.70 54674.88 88888.00 2015-02-17 16:33:34.500 048 12485.15 201.65 54674.93 88888.00 2015-02-17 16:33:34.625 048 12485.15 201.68 54674.88 88888.00 2015-02-17 16:33:34.750 048 12485.15 201.70 54674.90 88888.00 2015-02-17 16:33:34.875 048 12485.15 201.70 54674.93 88888.00 2015-02-17 16:33:35.000 048 12485.10 201.68 54674.88 88888.00 2015-02-17 16:33:35.125 048 12485.08 201.65 54674.90 88888.00 2015-02-17 16:33:35.250 048 12485.12 201.65 54674.90 88888.00 2015-02-17 16:33:35.375 048 12485.20 201.68 54674.90 88888.00 2015-02-17 16:33:35.500 048 12485.12 201.65 54674.90 88888.00 2015-02-17 16:33:35.625 048 12485.10 201.62 54674.90 88888.00 2015-02-17 16:33:35.750 048 12485.12 201.65 54674.90 88888.00 2015-02-17 16:33:35.875 048 12485.12 201.65 54674.90 88888.00 2015-02-17 16:33:36.000 048 12485.20 201.68 54674.90 88888.00 2015-02-17 16:33:36.125 048 12485.27 201.62 54674.93 88888.00 2015-02-17 16:33:36.250 048 12485.20 201.57 54674.90 88888.00 2015-02-17 16:33:36.375 048 12485.17 201.57 54674.90 88888.00 2015-02-17 16:33:36.500 048 12485.17 201.57 54674.90 88888.00 2015-02-17 16:33:36.625 048 12485.20 201.57 54674.90 88888.00 2015-02-17 16:33:36.750 048 12485.20 201.60 54674.93 88888.00 2015-02-17 16:33:36.875 048 12485.20 201.60 54674.90 88888.00 2015-02-17 16:33:37.000 048 12485.20 201.57 54674.88 88888.00 2015-02-17 16:33:37.125 048 12485.17 201.55 54674.85 88888.00 2015-02-17 16:33:37.250 048 12485.17 201.57 54674.88 88888.00 2015-02-17 16:33:37.375 048 12485.17 201.60 54674.88 88888.00 2015-02-17 16:33:37.500 048 12485.15 201.55 54674.88 88888.00 2015-02-17 16:33:37.625 048 12485.20 201.53 54674.88 88888.00 2015-02-17 16:33:37.750 048 12485.17 201.50 54674.85 88888.00 2015-02-17 16:33:37.875 048 12485.23 201.55 54674.85 88888.00 2015-02-17 16:33:38.000 048 12485.25 201.55 54674.85 88888.00 2015-02-17 16:33:38.125 048 12485.25 201.55 54674.90 88888.00 2015-02-17 16:33:38.250 048 12485.23 201.53 54674.88 88888.00 2015-02-17 16:33:38.375 048 12485.23 201.53 54674.90 88888.00 2015-02-17 16:33:38.500 048 12485.27 201.55 54674.88 88888.00 2015-02-17 16:33:38.625 048 12485.27 201.55 54674.85 88888.00 2015-02-17 16:33:38.750 048 12485.23 201.55 54674.85 88888.00 2015-02-17 16:33:38.875 048 12485.25 201.50 54674.88 88888.00 2015-02-17 16:33:39.000 048 12485.30 201.50 54674.82 88888.00 2015-02-17 16:33:39.125 048 12485.30 201.50 54674.85 88888.00 2015-02-17 16:33:39.250 048 12485.30 201.50 54674.90 88888.00 2015-02-17 16:33:39.375 048 12485.33 201.53 54674.88 88888.00 2015-02-17 16:33:39.500 048 12485.33 201.50 54674.85 88888.00 2015-02-17 16:33:39.625 048 12485.33 201.53 54674.88 88888.00 2015-02-17 16:33:39.750 048 12485.33 201.55 54674.88 88888.00 2015-02-17 16:33:39.875 048 12485.33 201.55 54674.85 88888.00 2015-02-17 16:33:40.000 048 12485.33 201.50 54674.82 88888.00 2015-02-17 16:33:40.125 048 12485.35 201.50 54674.82 88888.00 2015-02-17 16:33:40.250 048 12485.30 201.47 54674.80 88888.00 2015-02-17 16:33:40.375 048 12485.30 201.47 54674.82 88888.00 2015-02-17 16:33:40.500 048 12485.33 201.47 54674.80 88888.00 2015-02-17 16:33:40.625 048 12485.40 201.47 54674.82 88888.00 2015-02-17 16:33:40.750 048 12485.42 201.45 54674.80 88888.00 2015-02-17 16:33:40.875 048 12485.48 201.47 54674.80 88888.00 2015-02-17 16:33:41.000 048 12485.48 201.43 54674.80 88888.00 2015-02-17 16:33:41.125 048 12485.45 201.43 54674.80 88888.00 2015-02-17 16:33:41.250 048 12485.42 201.45 54674.80 88888.00 2015-02-17 16:33:41.375 048 12485.45 201.45 54674.78 88888.00 2015-02-17 16:33:41.500 048 12485.45 201.43 54674.78 88888.00 2015-02-17 16:33:41.625 048 12485.45 201.43 54674.78 88888.00 2015-02-17 16:33:41.750 048 12485.42 201.43 54674.80 88888.00 2015-02-17 16:33:41.875 048 12485.40 201.38 54674.75 88888.00 2015-02-17 16:33:42.000 048 12485.40 201.40 54674.75 88888.00 2015-02-17 16:33:42.125 048 12485.45 201.40 54674.72 88888.00 2015-02-17 16:33:42.250 048 12485.42 201.38 54674.72 88888.00 2015-02-17 16:33:42.375 048 12485.48 201.43 54674.75 88888.00 2015-02-17 16:33:42.500 048 12485.50 201.43 54674.75 88888.00 2015-02-17 16:33:42.625 048 12485.45 201.43 54674.75 88888.00 2015-02-17 16:33:42.750 048 12485.45 201.43 54674.75 88888.00 2015-02-17 16:33:42.875 048 12485.55 201.43 54674.72 88888.00 2015-02-17 16:33:43.000 048 12485.52 201.40 54674.70 88888.00 2015-02-17 16:33:43.125 048 12485.48 201.40 54674.70 88888.00 2015-02-17 16:33:43.250 048 12485.45 201.35 54674.72 88888.00 2015-02-17 16:33:43.375 048 12485.45 201.38 54674.70 88888.00 2015-02-17 16:33:43.500 048 12485.40 201.35 54674.70 88888.00 2015-02-17 16:33:43.625 048 12485.48 201.35 54674.72 88888.00 2015-02-17 16:33:43.750 048 12485.50 201.38 54674.78 88888.00 2015-02-17 16:33:43.875 048 12485.48 201.40 54674.78 88888.00 2015-02-17 16:33:44.000 048 12485.52 201.38 54674.75 88888.00 2015-02-17 16:33:44.125 048 12485.52 201.35 54674.75 88888.00 2015-02-17 16:33:44.250 048 12485.45 201.35 54674.72 88888.00 2015-02-17 16:33:44.375 048 12485.48 201.35 54674.75 88888.00 2015-02-17 16:33:44.500 048 12485.55 201.32 54674.72 88888.00 2015-02-17 16:33:44.625 048 12485.52 201.35 54674.78 88888.00 2015-02-17 16:33:44.750 048 12485.52 201.30 54674.78 88888.00 2015-02-17 16:33:44.875 048 12485.52 201.30 54674.72 88888.00 2015-02-17 16:33:45.000 048 12485.52 201.30 54674.72 88888.00 2015-02-17 16:33:45.125 048 12485.45 201.32 54674.75 88888.00 2015-02-17 16:33:45.250 048 12485.42 201.30 54674.72 88888.00 2015-02-17 16:33:45.375 048 12485.42 201.30 54674.72 88888.00 2015-02-17 16:33:45.500 048 12485.42 201.30 54674.72 88888.00 2015-02-17 16:33:45.625 048 12485.50 201.28 54674.75 88888.00 2015-02-17 16:33:45.750 048 12485.52 201.28 54674.72 88888.00 2015-02-17 16:33:45.875 048 12485.48 201.28 54674.75 88888.00 2015-02-17 16:33:46.000 048 12485.48 201.28 54674.72 88888.00 2015-02-17 16:33:46.125 048 12485.48 201.25 54674.75 88888.00 2015-02-17 16:33:46.250 048 12485.48 201.28 54674.72 88888.00 2015-02-17 16:33:46.375 048 12485.50 201.28 54674.78 88888.00 2015-02-17 16:33:46.500 048 12485.55 201.25 54674.75 88888.00 2015-02-17 16:33:46.625 048 12485.60 201.28 54674.78 88888.00 2015-02-17 16:33:46.750 048 12485.58 201.25 54674.78 88888.00 2015-02-17 16:33:46.875 048 12485.52 201.22 54674.75 88888.00 2015-02-17 16:33:47.000 048 12485.55 201.22 54674.72 88888.00 2015-02-17 16:33:47.125 048 12485.60 201.28 54674.75 88888.00 2015-02-17 16:33:47.250 048 12485.58 201.25 54674.70 88888.00 2015-02-17 16:33:47.375 048 12485.60 201.22 54674.72 88888.00 2015-02-17 16:33:47.500 048 12485.62 201.22 54674.75 88888.00 2015-02-17 16:33:47.625 048 12485.58 201.25 54674.72 88888.00 2015-02-17 16:33:47.750 048 12485.58 201.25 54674.70 88888.00 2015-02-17 16:33:47.875 048 12485.58 201.22 54674.75 88888.00 2015-02-17 16:33:48.000 048 12485.58 201.22 54674.75 88888.00 2015-02-17 16:33:48.125 048 12485.58 201.22 54674.70 88888.00 2015-02-17 16:33:48.250 048 12485.55 201.20 54674.72 88888.00 2015-02-17 16:33:48.375 048 12485.50 201.25 54674.72 88888.00 2015-02-17 16:33:48.500 048 12485.52 201.22 54674.72 88888.00 2015-02-17 16:33:48.625 048 12485.50 201.20 54674.70 88888.00 2015-02-17 16:33:48.750 048 12485.45 201.22 54674.75 88888.00 2015-02-17 16:33:48.875 048 12485.45 201.22 54674.72 88888.00 2015-02-17 16:33:49.000 048 12485.48 201.20 54674.68 88888.00 2015-02-17 16:33:49.125 048 12485.55 201.25 54674.70 88888.00 2015-02-17 16:33:49.250 048 12485.55 201.30 54674.70 88888.00 2015-02-17 16:33:49.375 048 12485.55 201.30 54674.72 88888.00 2015-02-17 16:33:49.500 048 12485.55 201.30 54674.72 88888.00 2015-02-17 16:33:49.625 048 12485.58 201.30 54674.70 88888.00 2015-02-17 16:33:49.750 048 12485.60 201.32 54674.72 88888.00 2015-02-17 16:33:49.875 048 12485.60 201.30 54674.70 88888.00 2015-02-17 16:33:50.000 048 12485.62 201.28 54674.65 88888.00 2015-02-17 16:33:50.125 048 12485.62 201.28 54674.68 88888.00 2015-02-17 16:33:50.250 048 12485.60 201.32 54674.72 88888.00 2015-02-17 16:33:50.375 048 12485.65 201.32 54674.72 88888.00 2015-02-17 16:33:50.500 048 12485.70 201.32 54674.70 88888.00 2015-02-17 16:33:50.625 048 12485.70 201.30 54674.68 88888.00 2015-02-17 16:33:50.750 048 12485.67 201.32 54674.68 88888.00 2015-02-17 16:33:50.875 048 12485.65 201.35 54674.65 88888.00 2015-02-17 16:33:51.000 048 12485.62 201.32 54674.68 88888.00 2015-02-17 16:33:51.125 048 12485.60 201.32 54674.72 88888.00 2015-02-17 16:33:51.250 048 12485.58 201.32 54674.68 88888.00 2015-02-17 16:33:51.375 048 12485.65 201.32 54674.68 88888.00 2015-02-17 16:33:51.500 048 12485.62 201.35 54674.70 88888.00 2015-02-17 16:33:51.625 048 12485.60 201.38 54674.70 88888.00 2015-02-17 16:33:51.750 048 12485.55 201.35 54674.68 88888.00 2015-02-17 16:33:51.875 048 12485.58 201.32 54674.62 88888.00 2015-02-17 16:33:52.000 048 12485.60 201.35 54674.62 88888.00 2015-02-17 16:33:52.125 048 12485.62 201.35 54674.62 88888.00 2015-02-17 16:33:52.250 048 12485.55 201.35 54674.62 88888.00 2015-02-17 16:33:52.375 048 12485.52 201.38 54674.62 88888.00 2015-02-17 16:33:52.500 048 12485.55 201.43 54674.65 88888.00 2015-02-17 16:33:52.625 048 12485.60 201.43 54674.65 88888.00 2015-02-17 16:33:52.750 048 12485.58 201.43 54674.62 88888.00 2015-02-17 16:33:52.875 048 12485.58 201.40 54674.60 88888.00 2015-02-17 16:33:53.000 048 12485.58 201.40 54674.62 88888.00 2015-02-17 16:33:53.125 048 12485.60 201.43 54674.65 88888.00 2015-02-17 16:33:53.250 048 12485.60 201.40 54674.65 88888.00 2015-02-17 16:33:53.375 048 12485.58 201.40 54674.62 88888.00 2015-02-17 16:33:53.500 048 12485.55 201.40 54674.65 88888.00 2015-02-17 16:33:53.625 048 12485.55 201.40 54674.62 88888.00 2015-02-17 16:33:53.750 048 12485.55 201.40 54674.62 88888.00 2015-02-17 16:33:53.875 048 12485.58 201.43 54674.65 88888.00 2015-02-17 16:33:54.000 048 12485.50 201.45 54674.62 88888.00 2015-02-17 16:33:54.125 048 12485.48 201.45 54674.62 88888.00 2015-02-17 16:33:54.250 048 12485.45 201.45 54674.62 88888.00 2015-02-17 16:33:54.375 048 12485.50 201.43 54674.60 88888.00 2015-02-17 16:33:54.500 048 12485.52 201.43 54674.65 88888.00 2015-02-17 16:33:54.625 048 12485.55 201.47 54674.60 88888.00 2015-02-17 16:33:54.750 048 12485.52 201.47 54674.60 88888.00 2015-02-17 16:33:54.875 048 12485.42 201.45 54674.62 88888.00 2015-02-17 16:33:55.000 048 12485.48 201.47 54674.65 88888.00 2015-02-17 16:33:55.125 048 12485.52 201.50 54674.62 88888.00 2015-02-17 16:33:55.250 048 12485.50 201.47 54674.60 88888.00 2015-02-17 16:33:55.375 048 12485.50 201.50 54674.62 88888.00 2015-02-17 16:33:55.500 048 12485.38 201.50 54674.62 88888.00 2015-02-17 16:33:55.625 048 12485.40 201.50 54674.62 88888.00 2015-02-17 16:33:55.750 048 12485.40 201.47 54674.60 88888.00 2015-02-17 16:33:55.875 048 12485.40 201.47 54674.60 88888.00 2015-02-17 16:33:56.000 048 12485.38 201.47 54674.60 88888.00 2015-02-17 16:33:56.125 048 12485.45 201.50 54674.60 88888.00 2015-02-17 16:33:56.250 048 12485.45 201.47 54674.60 88888.00 2015-02-17 16:33:56.375 048 12485.48 201.45 54674.57 88888.00 2015-02-17 16:33:56.500 048 12485.50 201.50 54674.55 88888.00 2015-02-17 16:33:56.625 048 12485.45 201.50 54674.57 88888.00 2015-02-17 16:33:56.750 048 12485.50 201.50 54674.60 88888.00 2015-02-17 16:33:56.875 048 12485.48 201.53 54674.57 88888.00 2015-02-17 16:33:57.000 048 12485.48 201.55 54674.57 88888.00 2015-02-17 16:33:57.125 048 12485.52 201.53 54674.60 88888.00 2015-02-17 16:33:57.250 048 12485.52 201.47 54674.60 88888.00 2015-02-17 16:33:57.375 048 12485.48 201.50 54674.57 88888.00 2015-02-17 16:33:57.500 048 12485.48 201.53 54674.57 88888.00 2015-02-17 16:33:57.625 048 12485.48 201.53 54674.60 88888.00 2015-02-17 16:33:57.750 048 12485.50 201.50 54674.60 88888.00 2015-02-17 16:33:57.875 048 12485.52 201.50 54674.57 88888.00 2015-02-17 16:33:58.000 048 12485.50 201.55 54674.57 88888.00 2015-02-17 16:33:58.125 048 12485.48 201.57 54674.60 88888.00 2015-02-17 16:33:58.250 048 12485.33 201.57 54674.57 88888.00 2015-02-17 16:33:58.375 048 12485.38 201.60 54674.60 88888.00 2015-02-17 16:33:58.500 048 12485.50 201.60 54674.57 88888.00 2015-02-17 16:33:58.625 048 12485.52 201.60 54674.57 88888.00 2015-02-17 16:33:58.750 048 12485.45 201.60 54674.57 88888.00 2015-02-17 16:33:58.875 048 12485.42 201.57 54674.57 88888.00 2015-02-17 16:33:59.000 048 12485.45 201.60 54674.55 88888.00 2015-02-17 16:33:59.125 048 12485.42 201.60 54674.60 88888.00 2015-02-17 16:33:59.250 048 12485.38 201.57 54674.60 88888.00 2015-02-17 16:33:59.375 048 12485.42 201.57 54674.60 88888.00 2015-02-17 16:33:59.500 048 12485.45 201.62 54674.60 88888.00 2015-02-17 16:33:59.625 048 12485.48 201.60 54674.60 88888.00 2015-02-17 16:33:59.750 048 12485.50 201.60 54674.57 88888.00 2015-02-17 16:33:59.875 048 12485.48 201.62 54674.60 88888.00 2015-02-17 16:34:00.000 048 12485.40 201.60 54674.57 88888.00 2015-02-17 16:34:00.125 048 12485.38 201.62 54674.57 88888.00 2015-02-17 16:34:00.250 048 12485.35 201.60 54674.55 88888.00 2015-02-17 16:34:00.375 048 12485.48 201.60 54674.55 88888.00 2015-02-17 16:34:00.500 048 12485.45 201.62 54674.57 88888.00 2015-02-17 16:34:00.625 048 12485.42 201.62 54674.57 88888.00 2015-02-17 16:34:00.750 048 12485.38 201.62 54674.57 88888.00 2015-02-17 16:34:00.875 048 12485.33 201.62 54674.57 88888.00 2015-02-17 16:34:01.000 048 12485.35 201.60 54674.55 88888.00 2015-02-17 16:34:01.125 048 12485.38 201.57 54674.57 88888.00 2015-02-17 16:34:01.250 048 12485.35 201.55 54674.57 88888.00 2015-02-17 16:34:01.375 048 12485.38 201.60 54674.57 88888.00 2015-02-17 16:34:01.500 048 12485.38 201.60 54674.60 88888.00 2015-02-17 16:34:01.625 048 12485.40 201.60 54674.60 88888.00 2015-02-17 16:34:01.750 048 12485.45 201.60 54674.55 88888.00 2015-02-17 16:34:01.875 048 12485.42 201.62 54674.55 88888.00 2015-02-17 16:34:02.000 048 12485.40 201.62 54674.55 88888.00 2015-02-17 16:34:02.125 048 12485.40 201.62 54674.55 88888.00 2015-02-17 16:34:02.250 048 12485.40 201.60 54674.55 88888.00 2015-02-17 16:34:02.375 048 12485.35 201.60 54674.53 88888.00 2015-02-17 16:34:02.500 048 12485.35 201.62 54674.55 88888.00 2015-02-17 16:34:02.625 048 12485.42 201.68 54674.60 88888.00 2015-02-17 16:34:02.750 048 12485.45 201.70 54674.60 88888.00 2015-02-17 16:34:02.875 048 12485.45 201.70 54674.55 88888.00 2015-02-17 16:34:03.000 048 12485.42 201.65 54674.53 88888.00 2015-02-17 16:34:03.125 048 12485.38 201.65 54674.57 88888.00 2015-02-17 16:34:03.250 048 12485.35 201.62 54674.55 88888.00 2015-02-17 16:34:03.375 048 12485.42 201.62 54674.55 88888.00 2015-02-17 16:34:03.500 048 12485.40 201.65 54674.55 88888.00 2015-02-17 16:34:03.625 048 12485.35 201.70 54674.55 88888.00 2015-02-17 16:34:03.750 048 12485.30 201.70 54674.55 88888.00 2015-02-17 16:34:03.875 048 12485.33 201.68 54674.55 88888.00 2015-02-17 16:34:04.000 048 12485.35 201.70 54674.57 88888.00 2015-02-17 16:34:04.125 048 12485.40 201.70 54674.57 88888.00 2015-02-17 16:34:04.250 048 12485.40 201.70 54674.55 88888.00 2015-02-17 16:34:04.375 048 12485.48 201.68 54674.60 88888.00 2015-02-17 16:34:04.500 048 12485.48 201.70 54674.57 88888.00 2015-02-17 16:34:04.625 048 12485.45 201.68 54674.57 88888.00 2015-02-17 16:34:04.750 048 12485.42 201.70 54674.55 88888.00 2015-02-17 16:34:04.875 048 12485.40 201.72 54674.57 88888.00 2015-02-17 16:34:05.000 048 12485.45 201.70 54674.57 88888.00 2015-02-17 16:34:05.125 048 12485.40 201.70 54674.57 88888.00 2015-02-17 16:34:05.250 048 12485.35 201.70 54674.55 88888.00 2015-02-17 16:34:05.375 048 12485.42 201.70 54674.55 88888.00 2015-02-17 16:34:05.500 048 12485.40 201.70 54674.55 88888.00 2015-02-17 16:34:05.625 048 12485.45 201.68 54674.53 88888.00 2015-02-17 16:34:05.750 048 12485.48 201.72 54674.55 88888.00 2015-02-17 16:34:05.875 048 12485.45 201.70 54674.55 88888.00 2015-02-17 16:34:06.000 048 12485.40 201.70 54674.53 88888.00 2015-02-17 16:34:06.125 048 12485.33 201.68 54674.53 88888.00 2015-02-17 16:34:06.250 048 12485.30 201.72 54674.53 88888.00 2015-02-17 16:34:06.375 048 12485.33 201.72 54674.53 88888.00 2015-02-17 16:34:06.500 048 12485.35 201.75 54674.53 88888.00 2015-02-17 16:34:06.625 048 12485.35 201.75 54674.55 88888.00 2015-02-17 16:34:06.750 048 12485.38 201.72 54674.53 88888.00 2015-02-17 16:34:06.875 048 12485.40 201.75 54674.53 88888.00 2015-02-17 16:34:07.000 048 12485.40 201.78 54674.50 88888.00 2015-02-17 16:34:07.125 048 12485.38 201.78 54674.50 88888.00 2015-02-17 16:34:07.250 048 12485.35 201.72 54674.50 88888.00 2015-02-17 16:34:07.375 048 12485.40 201.72 54674.50 88888.00 2015-02-17 16:34:07.500 048 12485.38 201.70 54674.50 88888.00 2015-02-17 16:34:07.625 048 12485.33 201.68 54674.47 88888.00 2015-02-17 16:34:07.750 048 12485.33 201.75 54674.53 88888.00 2015-02-17 16:34:07.875 048 12485.38 201.80 54674.53 88888.00 2015-02-17 16:34:08.000 048 12485.35 201.78 54674.50 88888.00 2015-02-17 16:34:08.125 048 12485.33 201.72 54674.53 88888.00 2015-02-17 16:34:08.250 048 12485.38 201.72 54674.50 88888.00 2015-02-17 16:34:08.375 048 12485.38 201.75 54674.53 88888.00 2015-02-17 16:34:08.500 048 12485.38 201.72 54674.50 88888.00 2015-02-17 16:34:08.625 048 12485.38 201.72 54674.47 88888.00 2015-02-17 16:34:08.750 048 12485.33 201.75 54674.47 88888.00 2015-02-17 16:34:08.875 048 12485.38 201.72 54674.47 88888.00 2015-02-17 16:34:09.000 048 12485.40 201.78 54674.47 88888.00 2015-02-17 16:34:09.125 048 12485.30 201.78 54674.47 88888.00 2015-02-17 16:34:09.250 048 12485.27 201.78 54674.47 88888.00 2015-02-17 16:34:09.375 048 12485.38 201.80 54674.47 88888.00 2015-02-17 16:34:09.500 048 12485.42 201.80 54674.47 88888.00 2015-02-17 16:34:09.625 048 12485.45 201.80 54674.50 88888.00 2015-02-17 16:34:09.750 048 12485.40 201.82 54674.50 88888.00 2015-02-17 16:34:09.875 048 12485.40 201.78 54674.47 88888.00 2015-02-17 16:34:10.000 048 12485.40 201.75 54674.45 88888.00 2015-02-17 16:34:10.125 048 12485.35 201.82 54674.47 88888.00 2015-02-17 16:34:10.250 048 12485.35 201.82 54674.47 88888.00 2015-02-17 16:34:10.375 048 12485.40 201.82 54674.45 88888.00 2015-02-17 16:34:10.500 048 12485.38 201.85 54674.45 88888.00 2015-02-17 16:34:10.625 048 12485.35 201.82 54674.47 88888.00 2015-02-17 16:34:10.750 048 12485.42 201.85 54674.50 88888.00 2015-02-17 16:34:10.875 048 12485.48 201.85 54674.47 88888.00 2015-02-17 16:34:11.000 048 12485.48 201.88 54674.50 88888.00 2015-02-17 16:34:11.125 048 12485.40 201.85 54674.47 88888.00 2015-02-17 16:34:11.250 048 12485.40 201.85 54674.47 88888.00 2015-02-17 16:34:11.375 048 12485.40 201.88 54674.47 88888.00 2015-02-17 16:34:11.500 048 12485.35 201.88 54674.45 88888.00 2015-02-17 16:34:11.625 048 12485.33 201.88 54674.45 88888.00 2015-02-17 16:34:11.750 048 12485.38 201.82 54674.43 88888.00 2015-02-17 16:34:11.875 048 12485.38 201.85 54674.43 88888.00 2015-02-17 16:34:12.000 048 12485.38 201.90 54674.43 88888.00 2015-02-17 16:34:12.125 048 12485.40 201.90 54674.43 88888.00 2015-02-17 16:34:12.250 048 12485.40 201.90 54674.43 88888.00 2015-02-17 16:34:12.375 048 12485.35 201.93 54674.43 88888.00 2015-02-17 16:34:12.500 048 12485.33 201.95 54674.45 88888.00 2015-02-17 16:34:12.625 048 12485.35 201.97 54674.45 88888.00 2015-02-17 16:34:12.750 048 12485.33 201.97 54674.45 88888.00 2015-02-17 16:34:12.875 048 12485.33 201.97 54674.45 88888.00 2015-02-17 16:34:13.000 048 12485.33 201.97 54674.45 88888.00 2015-02-17 16:34:13.125 048 12485.27 202.00 54674.45 88888.00 2015-02-17 16:34:13.250 048 12485.27 202.00 54674.47 88888.00 2015-02-17 16:34:13.375 048 12485.30 202.03 54674.47 88888.00 2015-02-17 16:34:13.500 048 12485.30 202.00 54674.47 88888.00 2015-02-17 16:34:13.625 048 12485.30 202.03 54674.45 88888.00 2015-02-17 16:34:13.750 048 12485.33 202.00 54674.47 88888.00 2015-02-17 16:34:13.875 048 12485.33 202.03 54674.47 88888.00 2015-02-17 16:34:14.000 048 12485.33 202.05 54674.45 88888.00 2015-02-17 16:34:14.125 048 12485.30 202.07 54674.43 88888.00 2015-02-17 16:34:14.250 048 12485.25 202.05 54674.45 88888.00 2015-02-17 16:34:14.375 048 12485.25 202.05 54674.45 88888.00 2015-02-17 16:34:14.500 048 12485.20 202.05 54674.43 88888.00 2015-02-17 16:34:14.625 048 12485.23 202.10 54674.43 88888.00 2015-02-17 16:34:14.750 048 12485.23 202.12 54674.43 88888.00 2015-02-17 16:34:14.875 048 12485.23 202.10 54674.47 88888.00 2015-02-17 16:34:15.000 048 12485.27 202.12 54674.45 88888.00 2015-02-17 16:34:15.125 048 12485.25 202.12 54674.45 88888.00 2015-02-17 16:34:15.250 048 12485.30 202.10 54674.45 88888.00 2015-02-17 16:34:15.375 048 12485.30 202.12 54674.45 88888.00 2015-02-17 16:34:15.500 048 12485.30 202.15 54674.45 88888.00 2015-02-17 16:34:15.625 048 12485.27 202.15 54674.45 88888.00 2015-02-17 16:34:15.750 048 12485.20 202.12 54674.43 88888.00 2015-02-17 16:34:15.875 048 12485.27 202.12 54674.40 88888.00 2015-02-17 16:34:16.000 048 12485.27 202.15 54674.43 88888.00 2015-02-17 16:34:16.125 048 12485.20 202.12 54674.43 88888.00 2015-02-17 16:34:16.250 048 12485.17 202.12 54674.43 88888.00 2015-02-17 16:34:16.375 048 12485.20 202.15 54674.45 88888.00 2015-02-17 16:34:16.500 048 12485.17 202.20 54674.45 88888.00 2015-02-17 16:34:16.625 048 12485.12 202.20 54674.43 88888.00 2015-02-17 16:34:16.750 048 12485.10 202.18 54674.40 88888.00 2015-02-17 16:34:16.875 048 12485.15 202.20 54674.43 88888.00 2015-02-17 16:34:17.000 048 12485.12 202.15 54674.43 88888.00 2015-02-17 16:34:17.125 048 12485.05 202.18 54674.43 88888.00 2015-02-17 16:34:17.250 048 12485.08 202.15 54674.43 88888.00 2015-02-17 16:34:17.375 048 12485.10 202.18 54674.43 88888.00 2015-02-17 16:34:17.500 048 12485.15 202.18 54674.40 88888.00 2015-02-17 16:34:17.625 048 12485.25 202.20 54674.43 88888.00 2015-02-17 16:34:17.750 048 12485.20 202.15 54674.40 88888.00 2015-02-17 16:34:17.875 048 12485.17 202.15 54674.40 88888.00 2015-02-17 16:34:18.000 048 12485.25 202.18 54674.40 88888.00 2015-02-17 16:34:18.125 048 12485.23 202.18 54674.40 88888.00 2015-02-17 16:34:18.250 048 12485.17 202.10 54674.40 88888.00 2015-02-17 16:34:18.375 048 12485.20 202.12 54674.40 88888.00 2015-02-17 16:34:18.500 048 12485.12 202.15 54674.43 88888.00 2015-02-17 16:34:18.625 048 12485.10 202.18 54674.43 88888.00 2015-02-17 16:34:18.750 048 12485.15 202.18 54674.43 88888.00 2015-02-17 16:34:18.875 048 12485.12 202.15 54674.40 88888.00 2015-02-17 16:34:19.000 048 12485.08 202.12 54674.38 88888.00 2015-02-17 16:34:19.125 048 12485.02 202.15 54674.40 88888.00 2015-02-17 16:34:19.250 048 12485.00 202.12 54674.43 88888.00 2015-02-17 16:34:19.375 048 12485.02 202.15 54674.40 88888.00 2015-02-17 16:34:19.500 048 12485.00 202.15 54674.43 88888.00 2015-02-17 16:34:19.625 048 12485.00 202.15 54674.43 88888.00 2015-02-17 16:34:19.750 048 12485.08 202.18 54674.43 88888.00 2015-02-17 16:34:19.875 048 12485.08 202.15 54674.43 88888.00 2015-02-17 16:34:20.000 048 12485.08 202.15 54674.43 88888.00 2015-02-17 16:34:20.125 048 12485.08 202.18 54674.43 88888.00 2015-02-17 16:34:20.250 048 12485.00 202.18 54674.43 88888.00 2015-02-17 16:34:20.375 048 12484.90 202.15 54674.40 88888.00 2015-02-17 16:34:20.500 048 12484.90 202.15 54674.43 88888.00 2015-02-17 16:34:20.625 048 12484.88 202.18 54674.40 88888.00 2015-02-17 16:34:20.750 048 12484.85 202.18 54674.40 88888.00 2015-02-17 16:34:20.875 048 12484.90 202.15 54674.43 88888.00 2015-02-17 16:34:21.000 048 12484.90 202.15 54674.43 88888.00 2015-02-17 16:34:21.125 048 12484.85 202.10 54674.45 88888.00 2015-02-17 16:34:21.250 048 12484.83 202.10 54674.43 88888.00 2015-02-17 16:34:21.375 048 12484.90 202.10 54674.45 88888.00 2015-02-17 16:34:21.500 048 12484.90 202.10 54674.43 88888.00 2015-02-17 16:34:21.625 048 12484.83 202.10 54674.43 88888.00 2015-02-17 16:34:21.750 048 12484.85 202.10 54674.45 88888.00 2015-02-17 16:34:21.875 048 12484.92 202.10 54674.45 88888.00 2015-02-17 16:34:22.000 048 12484.85 202.05 54674.45 88888.00 2015-02-17 16:34:22.125 048 12484.80 202.05 54674.47 88888.00 2015-02-17 16:34:22.250 048 12484.77 202.05 54674.47 88888.00 2015-02-17 16:34:22.375 048 12484.80 202.03 54674.45 88888.00 2015-02-17 16:34:22.500 048 12484.80 202.03 54674.43 88888.00 2015-02-17 16:34:22.625 048 12484.83 202.00 54674.45 88888.00 2015-02-17 16:34:22.750 048 12484.88 202.00 54674.47 88888.00 2015-02-17 16:34:22.875 048 12484.88 202.03 54674.43 88888.00 2015-02-17 16:34:23.000 048 12484.83 202.00 54674.45 88888.00 2015-02-17 16:34:23.125 048 12484.83 201.95 54674.45 88888.00 2015-02-17 16:34:23.250 048 12484.73 201.95 54674.43 88888.00 2015-02-17 16:34:23.375 048 12484.75 202.00 54674.43 88888.00 2015-02-17 16:34:23.500 048 12484.75 202.00 54674.45 88888.00 2015-02-17 16:34:23.625 048 12484.77 201.97 54674.45 88888.00 2015-02-17 16:34:23.750 048 12484.70 201.95 54674.43 88888.00 2015-02-17 16:34:23.875 048 12484.70 201.95 54674.40 88888.00 2015-02-17 16:34:24.000 048 12484.75 201.95 54674.40 88888.00 2015-02-17 16:34:24.125 048 12484.73 201.95 54674.40 88888.00 2015-02-17 16:34:24.250 048 12484.70 201.93 54674.45 88888.00 2015-02-17 16:34:24.375 048 12484.75 201.93 54674.45 88888.00 2015-02-17 16:34:24.500 048 12484.73 201.88 54674.45 88888.00 2015-02-17 16:34:24.625 048 12484.70 201.85 54674.40 88888.00 2015-02-17 16:34:24.750 048 12484.70 201.82 54674.40 88888.00 2015-02-17 16:34:24.875 048 12484.70 201.82 54674.43 88888.00 2015-02-17 16:34:25.000 048 12484.70 201.85 54674.43 88888.00 2015-02-17 16:34:25.125 048 12484.67 201.85 54674.47 88888.00 2015-02-17 16:34:25.250 048 12484.62 201.80 54674.47 88888.00 2015-02-17 16:34:25.375 048 12484.65 201.78 54674.45 88888.00 2015-02-17 16:34:25.500 048 12484.62 201.78 54674.45 88888.00 2015-02-17 16:34:25.625 048 12484.60 201.82 54674.45 88888.00 2015-02-17 16:34:25.750 048 12484.60 201.82 54674.45 88888.00 2015-02-17 16:34:25.875 048 12484.62 201.78 54674.45 88888.00 2015-02-17 16:34:26.000 048 12484.58 201.72 54674.45 88888.00 2015-02-17 16:34:26.125 048 12484.55 201.75 54674.43 88888.00 2015-02-17 16:34:26.250 048 12484.55 201.72 54674.43 88888.00 2015-02-17 16:34:26.375 048 12484.62 201.75 54674.45 88888.00 2015-02-17 16:34:26.500 048 12484.65 201.75 54674.47 88888.00 2015-02-17 16:34:26.625 048 12484.67 201.72 54674.45 88888.00 2015-02-17 16:34:26.750 048 12484.65 201.72 54674.45 88888.00 2015-02-17 16:34:26.875 048 12484.62 201.72 54674.43 88888.00 2015-02-17 16:34:27.000 048 12484.62 201.70 54674.43 88888.00 2015-02-17 16:34:27.125 048 12484.60 201.72 54674.45 88888.00 2015-02-17 16:34:27.250 048 12484.55 201.70 54674.45 88888.00 2015-02-17 16:34:27.375 048 12484.52 201.70 54674.43 88888.00 2015-02-17 16:34:27.500 048 12484.45 201.70 54674.43 88888.00 2015-02-17 16:34:27.625 048 12484.50 201.70 54674.45 88888.00 2015-02-17 16:34:27.750 048 12484.52 201.75 54674.45 88888.00 2015-02-17 16:34:27.875 048 12484.52 201.75 54674.43 88888.00 2015-02-17 16:34:28.000 048 12484.58 201.75 54674.40 88888.00 2015-02-17 16:34:28.125 048 12484.58 201.75 54674.45 88888.00 2015-02-17 16:34:28.250 048 12484.52 201.78 54674.50 88888.00 2015-02-17 16:34:28.375 048 12484.60 201.80 54674.47 88888.00 2015-02-17 16:34:28.500 048 12484.58 201.78 54674.47 88888.00 2015-02-17 16:34:28.625 048 12484.50 201.78 54674.45 88888.00 2015-02-17 16:34:28.750 048 12484.42 201.75 54674.45 88888.00 2015-02-17 16:34:28.875 048 12484.42 201.75 54674.45 88888.00 2015-02-17 16:34:29.000 048 12484.42 201.72 54674.45 88888.00 2015-02-17 16:34:29.125 048 12484.42 201.75 54674.47 88888.00 2015-02-17 16:34:29.250 048 12484.42 201.75 54674.45 88888.00 2015-02-17 16:34:29.375 048 12484.42 201.72 54674.43 88888.00 2015-02-17 16:34:29.500 048 12484.42 201.72 54674.43 88888.00 2015-02-17 16:34:29.625 048 12484.40 201.75 54674.45 88888.00 2015-02-17 16:34:29.750 048 12484.38 201.78 54674.45 88888.00 2015-02-17 16:34:29.875 048 12484.33 201.75 54674.45 88888.00 2015-02-17 16:34:30.000 048 12484.30 201.75 54674.45 88888.00 2015-02-17 16:34:30.125 048 12484.33 201.75 54674.43 88888.00 2015-02-17 16:34:30.250 048 12484.35 201.75 54674.43 88888.00 2015-02-17 16:34:30.375 048 12484.35 201.75 54674.43 88888.00 2015-02-17 16:34:30.500 048 12484.23 201.75 54674.45 88888.00 2015-02-17 16:34:30.625 048 12484.23 201.75 54674.43 88888.00 2015-02-17 16:34:30.750 048 12484.25 201.72 54674.43 88888.00 2015-02-17 16:34:30.875 048 12484.27 201.70 54674.43 88888.00 2015-02-17 16:34:31.000 048 12484.33 201.70 54674.43 88888.00 2015-02-17 16:34:31.125 048 12484.20 201.72 54674.43 88888.00 2015-02-17 16:34:31.250 048 12484.17 201.70 54674.43 88888.00 2015-02-17 16:34:31.375 048 12484.25 201.75 54674.43 88888.00 2015-02-17 16:34:31.500 048 12484.27 201.72 54674.43 88888.00 2015-02-17 16:34:31.625 048 12484.20 201.72 54674.40 88888.00 2015-02-17 16:34:31.750 048 12484.23 201.70 54674.40 88888.00 2015-02-17 16:34:31.875 048 12484.27 201.70 54674.43 88888.00 2015-02-17 16:34:32.000 048 12484.30 201.70 54674.43 88888.00 2015-02-17 16:34:32.125 048 12484.27 201.72 54674.45 88888.00 2015-02-17 16:34:32.250 048 12484.23 201.70 54674.43 88888.00 2015-02-17 16:34:32.375 048 12484.20 201.70 54674.40 88888.00 2015-02-17 16:34:32.500 048 12484.17 201.72 54674.43 88888.00 2015-02-17 16:34:32.625 048 12484.20 201.75 54674.45 88888.00 2015-02-17 16:34:32.750 048 12484.23 201.75 54674.45 88888.00 2015-02-17 16:34:32.875 048 12484.15 201.75 54674.43 88888.00 2015-02-17 16:34:33.000 048 12484.12 201.72 54674.43 88888.00 2015-02-17 16:34:33.125 048 12484.12 201.78 54674.43 88888.00 2015-02-17 16:34:33.250 048 12484.15 201.75 54674.43 88888.00 2015-02-17 16:34:33.375 048 12484.15 201.75 54674.43 88888.00 2015-02-17 16:34:33.500 048 12484.10 201.72 54674.40 88888.00 2015-02-17 16:34:33.625 048 12484.10 201.75 54674.40 88888.00 2015-02-17 16:34:33.750 048 12484.15 201.75 54674.45 88888.00 2015-02-17 16:34:33.875 048 12484.15 201.72 54674.45 88888.00 2015-02-17 16:34:34.000 048 12484.08 201.70 54674.43 88888.00 2015-02-17 16:34:34.125 048 12484.02 201.72 54674.43 88888.00 2015-02-17 16:34:34.250 048 12484.05 201.70 54674.43 88888.00 2015-02-17 16:34:34.375 048 12484.10 201.72 54674.43 88888.00 2015-02-17 16:34:34.500 048 12484.12 201.72 54674.43 88888.00 2015-02-17 16:34:34.625 048 12484.05 201.72 54674.40 88888.00 2015-02-17 16:34:34.750 048 12484.02 201.70 54674.38 88888.00 2015-02-17 16:34:34.875 048 12484.08 201.72 54674.40 88888.00 2015-02-17 16:34:35.000 048 12484.12 201.78 54674.40 88888.00 2015-02-17 16:34:35.125 048 12484.10 201.80 54674.43 88888.00 2015-02-17 16:34:35.250 048 12484.02 201.75 54674.43 88888.00 2015-02-17 16:34:35.375 048 12484.02 201.78 54674.43 88888.00 2015-02-17 16:34:35.500 048 12484.08 201.78 54674.43 88888.00 2015-02-17 16:34:35.625 048 12484.10 201.78 54674.40 88888.00 2015-02-17 16:34:35.750 048 12484.08 201.80 54674.40 88888.00 2015-02-17 16:34:35.875 048 12484.00 201.80 54674.40 88888.00 2015-02-17 16:34:36.000 048 12484.00 201.75 54674.38 88888.00 2015-02-17 16:34:36.125 048 12484.00 201.80 54674.40 88888.00 2015-02-17 16:34:36.250 048 12484.02 201.80 54674.43 88888.00 2015-02-17 16:34:36.375 048 12484.05 201.80 54674.40 88888.00 2015-02-17 16:34:36.500 048 12484.05 201.80 54674.40 88888.00 2015-02-17 16:34:36.625 048 12484.08 201.82 54674.40 88888.00 2015-02-17 16:34:36.750 048 12484.05 201.82 54674.40 88888.00 2015-02-17 16:34:36.875 048 12484.00 201.82 54674.40 88888.00 2015-02-17 16:34:37.000 048 12484.00 201.80 54674.38 88888.00 2015-02-17 16:34:37.125 048 12483.98 201.78 54674.38 88888.00 2015-02-17 16:34:37.250 048 12484.00 201.78 54674.38 88888.00 2015-02-17 16:34:37.375 048 12484.05 201.78 54674.38 88888.00 2015-02-17 16:34:37.500 048 12484.02 201.82 54674.38 88888.00 2015-02-17 16:34:37.625 048 12483.95 201.78 54674.35 88888.00 2015-02-17 16:34:37.750 048 12484.00 201.75 54674.35 88888.00 2015-02-17 16:34:37.875 048 12484.00 201.78 54674.35 88888.00 2015-02-17 16:34:38.000 048 12484.00 201.75 54674.38 88888.00 2015-02-17 16:34:38.125 048 12483.92 201.80 54674.38 88888.00 2015-02-17 16:34:38.250 048 12483.85 201.78 54674.40 88888.00 2015-02-17 16:34:38.375 048 12483.92 201.78 54674.40 88888.00 2015-02-17 16:34:38.500 048 12483.95 201.80 54674.38 88888.00 2015-02-17 16:34:38.625 048 12483.95 201.78 54674.40 88888.00 2015-02-17 16:34:38.750 048 12483.92 201.80 54674.43 88888.00 2015-02-17 16:34:38.875 048 12483.92 201.82 54674.40 88888.00 2015-02-17 16:34:39.000 048 12483.92 201.80 54674.38 88888.00 2015-02-17 16:34:39.125 048 12483.92 201.80 54674.38 88888.00 2015-02-17 16:34:39.250 048 12483.90 201.75 54674.38 88888.00 2015-02-17 16:34:39.375 048 12483.92 201.78 54674.38 88888.00 2015-02-17 16:34:39.500 048 12483.88 201.75 54674.38 88888.00 2015-02-17 16:34:39.625 048 12483.80 201.75 54674.38 88888.00 2015-02-17 16:34:39.750 048 12483.77 201.75 54674.38 88888.00 2015-02-17 16:34:39.875 048 12483.83 201.72 54674.40 88888.00 2015-02-17 16:34:40.000 048 12483.83 201.72 54674.35 88888.00 2015-02-17 16:34:40.125 048 12483.77 201.75 54674.40 88888.00 2015-02-17 16:34:40.250 048 12483.77 201.72 54674.40 88888.00 2015-02-17 16:34:40.375 048 12483.85 201.75 54674.40 88888.00 2015-02-17 16:34:40.500 048 12483.85 201.72 54674.40 88888.00 2015-02-17 16:34:40.625 048 12483.80 201.70 54674.35 88888.00 2015-02-17 16:34:40.750 048 12483.80 201.70 54674.38 88888.00 2015-02-17 16:34:40.875 048 12483.85 201.72 54674.38 88888.00 2015-02-17 16:34:41.000 048 12483.88 201.70 54674.40 88888.00 2015-02-17 16:34:41.125 048 12483.88 201.68 54674.38 88888.00 2015-02-17 16:34:41.250 048 12483.83 201.68 54674.38 88888.00 2015-02-17 16:34:41.375 048 12483.80 201.72 54674.38 88888.00 2015-02-17 16:34:41.500 048 12483.77 201.70 54674.38 88888.00 2015-02-17 16:34:41.625 048 12483.77 201.70 54674.40 88888.00 2015-02-17 16:34:41.750 048 12483.85 201.68 54674.40 88888.00 2015-02-17 16:34:41.875 048 12483.83 201.70 54674.40 88888.00 2015-02-17 16:34:42.000 048 12483.80 201.68 54674.38 88888.00 2015-02-17 16:34:42.125 048 12483.80 201.65 54674.35 88888.00 2015-02-17 16:34:42.250 048 12483.77 201.65 54674.35 88888.00 2015-02-17 16:34:42.375 048 12483.77 201.62 54674.38 88888.00 2015-02-17 16:34:42.500 048 12483.77 201.62 54674.35 88888.00 2015-02-17 16:34:42.625 048 12483.77 201.62 54674.35 88888.00 2015-02-17 16:34:42.750 048 12483.80 201.60 54674.35 88888.00 2015-02-17 16:34:42.875 048 12483.83 201.60 54674.35 88888.00 2015-02-17 16:34:43.000 048 12483.88 201.62 54674.35 88888.00 2015-02-17 16:34:43.125 048 12483.75 201.62 54674.35 88888.00 2015-02-17 16:34:43.250 048 12483.67 201.57 54674.35 88888.00 2015-02-17 16:34:43.375 048 12483.75 201.60 54674.38 88888.00 2015-02-17 16:34:43.500 048 12483.80 201.57 54674.38 88888.00 2015-02-17 16:34:43.625 048 12483.73 201.60 54674.35 88888.00 2015-02-17 16:34:43.750 048 12483.73 201.60 54674.38 88888.00 2015-02-17 16:34:43.875 048 12483.83 201.57 54674.35 88888.00 2015-02-17 16:34:44.000 048 12483.83 201.57 54674.35 88888.00 2015-02-17 16:34:44.125 048 12483.75 201.57 54674.38 88888.00 2015-02-17 16:34:44.250 048 12483.75 201.57 54674.38 88888.00 2015-02-17 16:34:44.375 048 12483.83 201.60 54674.40 88888.00 2015-02-17 16:34:44.500 048 12483.83 201.60 54674.40 88888.00 2015-02-17 16:34:44.625 048 12483.83 201.57 54674.35 88888.00 2015-02-17 16:34:44.750 048 12483.77 201.57 54674.35 88888.00 2015-02-17 16:34:44.875 048 12483.77 201.57 54674.32 88888.00 2015-02-17 16:34:45.000 048 12483.80 201.55 54674.32 88888.00 2015-02-17 16:34:45.125 048 12483.77 201.55 54674.32 88888.00 2015-02-17 16:34:45.250 048 12483.80 201.55 54674.32 88888.00 2015-02-17 16:34:45.375 048 12483.80 201.57 54674.32 88888.00 2015-02-17 16:34:45.500 048 12483.75 201.57 54674.32 88888.00 2015-02-17 16:34:45.625 048 12483.77 201.55 54674.32 88888.00 2015-02-17 16:34:45.750 048 12483.83 201.55 54674.32 88888.00 2015-02-17 16:34:45.875 048 12483.85 201.53 54674.32 88888.00 2015-02-17 16:34:46.000 048 12483.80 201.53 54674.32 88888.00 2015-02-17 16:34:46.125 048 12483.80 201.50 54674.30 88888.00 2015-02-17 16:34:46.250 048 12483.73 201.45 54674.32 88888.00 2015-02-17 16:34:46.375 048 12483.75 201.50 54674.32 88888.00 2015-02-17 16:34:46.500 048 12483.77 201.53 54674.35 88888.00 2015-02-17 16:34:46.625 048 12483.73 201.50 54674.35 88888.00 2015-02-17 16:34:46.750 048 12483.67 201.53 54674.32 88888.00 2015-02-17 16:34:46.875 048 12483.65 201.53 54674.32 88888.00 2015-02-17 16:34:47.000 048 12483.67 201.50 54674.32 88888.00 2015-02-17 16:34:47.125 048 12483.70 201.50 54674.32 88888.00 2015-02-17 16:34:47.250 048 12483.73 201.45 54674.32 88888.00 2015-02-17 16:34:47.375 048 12483.75 201.45 54674.30 88888.00 2015-02-17 16:34:47.500 048 12483.77 201.47 54674.30 88888.00 2015-02-17 16:34:47.625 048 12483.80 201.50 54674.30 88888.00 2015-02-17 16:34:47.750 048 12483.73 201.47 54674.32 88888.00 2015-02-17 16:34:47.875 048 12483.75 201.47 54674.30 88888.00 2015-02-17 16:34:48.000 048 12483.80 201.45 54674.28 88888.00 2015-02-17 16:34:48.125 048 12483.75 201.47 54674.28 88888.00 2015-02-17 16:34:48.250 048 12483.73 201.43 54674.30 88888.00 2015-02-17 16:34:48.375 048 12483.73 201.45 54674.28 88888.00 2015-02-17 16:34:48.500 048 12483.77 201.45 54674.25 88888.00 2015-02-17 16:34:48.625 048 12483.85 201.45 54674.28 88888.00 2015-02-17 16:34:48.750 048 12483.88 201.45 54674.25 88888.00 2015-02-17 16:34:48.875 048 12483.83 201.40 54674.25 88888.00 2015-02-17 16:34:49.000 048 12483.80 201.43 54674.25 88888.00 2015-02-17 16:34:49.125 048 12483.85 201.43 54674.28 88888.00 2015-02-17 16:34:49.250 048 12483.85 201.43 54674.25 88888.00 2015-02-17 16:34:49.375 048 12483.83 201.43 54674.22 88888.00 2015-02-17 16:34:49.500 048 12483.77 201.43 54674.22 88888.00 2015-02-17 16:34:49.625 048 12483.77 201.40 54674.22 88888.00 2015-02-17 16:34:49.750 048 12483.80 201.38 54674.25 88888.00 2015-02-17 16:34:49.875 048 12483.80 201.43 54674.28 88888.00 2015-02-17 16:34:50.000 048 12483.77 201.43 54674.25 88888.00 2015-02-17 16:34:50.125 048 12483.80 201.38 54674.25 88888.00 2015-02-17 16:34:50.250 048 12483.80 201.40 54674.25 88888.00 2015-02-17 16:34:50.375 048 12483.80 201.40 54674.25 88888.00 2015-02-17 16:34:50.500 048 12483.75 201.38 54674.22 88888.00 2015-02-17 16:34:50.625 048 12483.75 201.35 54674.22 88888.00 2015-02-17 16:34:50.750 048 12483.80 201.35 54674.28 88888.00 2015-02-17 16:34:50.875 048 12483.80 201.38 54674.25 88888.00 2015-02-17 16:34:51.000 048 12483.83 201.35 54674.20 88888.00 2015-02-17 16:34:51.125 048 12483.83 201.32 54674.18 88888.00 2015-02-17 16:34:51.250 048 12483.80 201.32 54674.22 88888.00 2015-02-17 16:34:51.375 048 12483.77 201.32 54674.22 88888.00 2015-02-17 16:34:51.500 048 12483.73 201.35 54674.25 88888.00 2015-02-17 16:34:51.625 048 12483.70 201.32 54674.25 88888.00 2015-02-17 16:34:51.750 048 12483.70 201.35 54674.22 88888.00 2015-02-17 16:34:51.875 048 12483.77 201.30 54674.20 88888.00 2015-02-17 16:34:52.000 048 12483.77 201.28 54674.22 88888.00 2015-02-17 16:34:52.125 048 12483.77 201.30 54674.20 88888.00 2015-02-17 16:34:52.250 048 12483.70 201.25 54674.20 88888.00 2015-02-17 16:34:52.375 048 12483.73 201.25 54674.18 88888.00 2015-02-17 16:34:52.500 048 12483.67 201.25 54674.18 88888.00 2015-02-17 16:34:52.625 048 12483.67 201.22 54674.18 88888.00 2015-02-17 16:34:52.750 048 12483.73 201.22 54674.18 88888.00 2015-02-17 16:34:52.875 048 12483.75 201.25 54674.18 88888.00 2015-02-17 16:34:53.000 048 12483.73 201.22 54674.18 88888.00 2015-02-17 16:34:53.125 048 12483.70 201.20 54674.20 88888.00 2015-02-17 16:34:53.250 048 12483.67 201.22 54674.18 88888.00 2015-02-17 16:34:53.375 048 12483.65 201.25 54674.15 88888.00 2015-02-17 16:34:53.500 048 12483.65 201.18 54674.15 88888.00 2015-02-17 16:34:53.625 048 12483.67 201.20 54674.15 88888.00 2015-02-17 16:34:53.750 048 12483.70 201.18 54674.18 88888.00 2015-02-17 16:34:53.875 048 12483.67 201.22 54674.18 88888.00 2015-02-17 16:34:54.000 048 12483.67 201.20 54674.18 88888.00 2015-02-17 16:34:54.125 048 12483.62 201.18 54674.18 88888.00 2015-02-17 16:34:54.250 048 12483.60 201.18 54674.18 88888.00 2015-02-17 16:34:54.375 048 12483.65 201.20 54674.15 88888.00 2015-02-17 16:34:54.500 048 12483.67 201.18 54674.18 88888.00 2015-02-17 16:34:54.625 048 12483.70 201.20 54674.18 88888.00 2015-02-17 16:34:54.750 048 12483.65 201.18 54674.15 88888.00 2015-02-17 16:34:54.875 048 12483.55 201.12 54674.20 88888.00 2015-02-17 16:34:55.000 048 12483.52 201.15 54674.20 88888.00 2015-02-17 16:34:55.125 048 12483.55 201.20 54674.18 88888.00 2015-02-17 16:34:55.250 048 12483.62 201.18 54674.15 88888.00 2015-02-17 16:34:55.375 048 12483.73 201.18 54674.18 88888.00 2015-02-17 16:34:55.500 048 12483.70 201.18 54674.15 88888.00 2015-02-17 16:34:55.625 048 12483.70 201.18 54674.18 88888.00 2015-02-17 16:34:55.750 048 12483.67 201.18 54674.18 88888.00 2015-02-17 16:34:55.875 048 12483.65 201.18 54674.18 88888.00 2015-02-17 16:34:56.000 048 12483.67 201.15 54674.15 88888.00 2015-02-17 16:34:56.125 048 12483.65 201.15 54674.15 88888.00 2015-02-17 16:34:56.250 048 12483.65 201.12 54674.18 88888.00 2015-02-17 16:34:56.375 048 12483.67 201.15 54674.20 88888.00 2015-02-17 16:34:56.500 048 12483.70 201.15 54674.20 88888.00 2015-02-17 16:34:56.625 048 12483.67 201.12 54674.18 88888.00 2015-02-17 16:34:56.750 048 12483.65 201.10 54674.15 88888.00 2015-02-17 16:34:56.875 048 12483.67 201.10 54674.15 88888.00 2015-02-17 16:34:57.000 048 12483.67 201.07 54674.12 88888.00 2015-02-17 16:34:57.125 048 12483.67 201.10 54674.12 88888.00 2015-02-17 16:34:57.250 048 12483.67 201.07 54674.15 88888.00 2015-02-17 16:34:57.375 048 12483.67 201.03 54674.10 88888.00 2015-02-17 16:34:57.500 048 12483.67 201.05 54674.07 88888.00 2015-02-17 16:34:57.625 048 12483.67 201.07 54674.12 88888.00 2015-02-17 16:34:57.750 048 12483.65 201.07 54674.15 88888.00 2015-02-17 16:34:57.875 048 12483.65 201.07 54674.15 88888.00 2015-02-17 16:34:58.000 048 12483.70 201.03 54674.12 88888.00 2015-02-17 16:34:58.125 048 12483.73 201.05 54674.12 88888.00 2015-02-17 16:34:58.250 048 12483.65 201.03 54674.10 88888.00 2015-02-17 16:34:58.375 048 12483.62 201.05 54674.10 88888.00 2015-02-17 16:34:58.500 048 12483.67 201.05 54674.12 88888.00 2015-02-17 16:34:58.625 048 12483.67 201.07 54674.15 88888.00 2015-02-17 16:34:58.750 048 12483.70 201.07 54674.07 88888.00 2015-02-17 16:34:58.875 048 12483.73 201.05 54674.07 88888.00 2015-02-17 16:34:59.000 048 12483.67 201.03 54674.07 88888.00 2015-02-17 16:34:59.125 048 12483.65 201.03 54674.10 88888.00 2015-02-17 16:34:59.250 048 12483.65 201.00 54674.12 88888.00 2015-02-17 16:34:59.375 048 12483.73 201.00 54674.10 88888.00 2015-02-17 16:34:59.500 048 12483.70 200.97 54674.10 88888.00 2015-02-17 16:34:59.625 048 12483.67 201.00 54674.12 88888.00 2015-02-17 16:34:59.750 048 12483.73 200.97 54674.10 88888.00 2015-02-17 16:34:59.875 048 12483.75 200.97 54674.10 88888.00 2015-02-17 16:35:00.000 048 12483.65 200.97 54674.07 88888.00 2015-02-17 16:35:00.125 048 12483.67 200.95 54674.10 88888.00 2015-02-17 16:35:00.250 048 12483.67 200.95 54674.10 88888.00 2015-02-17 16:35:00.375 048 12483.70 200.95 54674.07 88888.00 2015-02-17 16:35:00.500 048 12483.70 200.93 54674.10 88888.00 2015-02-17 16:35:00.625 048 12483.67 200.95 54674.12 88888.00 2015-02-17 16:35:00.750 048 12483.60 200.97 54674.10 88888.00 2015-02-17 16:35:00.875 048 12483.67 200.95 54674.10 88888.00 2015-02-17 16:35:01.000 048 12483.67 200.93 54674.10 88888.00 2015-02-17 16:35:01.125 048 12483.67 200.93 54674.12 88888.00 2015-02-17 16:35:01.250 048 12483.65 200.95 54674.15 88888.00 2015-02-17 16:35:01.375 048 12483.75 200.95 54674.12 88888.00 2015-02-17 16:35:01.500 048 12483.77 200.97 54674.12 88888.00 2015-02-17 16:35:01.625 048 12483.70 200.97 54674.10 88888.00 2015-02-17 16:35:01.750 048 12483.67 200.97 54674.07 88888.00 2015-02-17 16:35:01.875 048 12483.65 200.97 54674.10 88888.00 2015-02-17 16:35:02.000 048 12483.70 200.95 54674.10 88888.00 2015-02-17 16:35:02.125 048 12483.80 200.95 54674.10 88888.00 2015-02-17 16:35:02.250 048 12483.75 200.90 54674.07 88888.00 2015-02-17 16:35:02.375 048 12483.67 200.90 54674.07 88888.00 2015-02-17 16:35:02.500 048 12483.60 200.93 54674.07 88888.00 2015-02-17 16:35:02.625 048 12483.67 200.93 54674.05 88888.00 2015-02-17 16:35:02.750 048 12483.73 200.93 54674.05 88888.00 2015-02-17 16:35:02.875 048 12483.77 200.93 54674.07 88888.00 2015-02-17 16:35:03.000 048 12483.83 200.93 54674.07 88888.00 2015-02-17 16:35:03.125 048 12483.83 200.95 54674.07 88888.00 2015-02-17 16:35:03.250 048 12483.80 200.93 54674.05 88888.00 2015-02-17 16:35:03.375 048 12483.75 200.93 54674.03 88888.00 2015-02-17 16:35:03.500 048 12483.77 200.93 54674.03 88888.00 2015-02-17 16:35:03.625 048 12483.85 200.95 54674.05 88888.00 2015-02-17 16:35:03.750 048 12483.77 200.97 54674.07 88888.00 2015-02-17 16:35:03.875 048 12483.80 200.97 54674.07 88888.00 2015-02-17 16:35:04.000 048 12483.85 200.97 54674.03 88888.00 2015-02-17 16:35:04.125 048 12483.85 200.95 54674.00 88888.00 2015-02-17 16:35:04.250 048 12483.77 200.95 54674.00 88888.00 2015-02-17 16:35:04.375 048 12483.77 200.95 54673.97 88888.00 2015-02-17 16:35:04.500 048 12483.83 200.93 54673.97 88888.00 2015-02-17 16:35:04.625 048 12483.83 200.90 54673.97 88888.00 2015-02-17 16:35:04.750 048 12483.80 200.90 54673.95 88888.00 2015-02-17 16:35:04.875 048 12483.75 200.88 54673.97 88888.00 2015-02-17 16:35:05.000 048 12483.80 200.93 54673.97 88888.00 2015-02-17 16:35:05.125 048 12483.90 200.97 54674.00 88888.00 2015-02-17 16:35:05.250 048 12483.92 201.00 54674.03 88888.00 2015-02-17 16:35:05.375 048 12483.92 201.00 54674.03 88888.00 2015-02-17 16:35:05.500 048 12483.90 200.95 54673.95 88888.00 2015-02-17 16:35:05.625 048 12483.90 200.93 54673.90 88888.00 2015-02-17 16:35:05.750 048 12483.88 200.95 54673.93 88888.00 2015-02-17 16:35:05.875 048 12483.83 200.93 54673.93 88888.00 2015-02-17 16:35:06.000 048 12483.83 200.95 54673.95 88888.00 2015-02-17 16:35:06.125 048 12483.85 200.97 54674.00 88888.00 2015-02-17 16:35:06.250 048 12483.88 200.93 54674.00 88888.00 2015-02-17 16:35:06.375 048 12483.88 200.95 54673.97 88888.00 2015-02-17 16:35:06.500 048 12483.83 200.97 54673.95 88888.00 2015-02-17 16:35:06.625 048 12483.85 201.00 54673.97 88888.00 2015-02-17 16:35:06.750 048 12483.85 201.03 54674.00 88888.00 2015-02-17 16:35:06.875 048 12483.88 201.00 54673.97 88888.00 2015-02-17 16:35:07.000 048 12483.88 201.00 54674.00 88888.00 2015-02-17 16:35:07.125 048 12483.85 200.97 54673.97 88888.00 2015-02-17 16:35:07.250 048 12483.83 200.95 54673.97 88888.00 2015-02-17 16:35:07.375 048 12483.83 201.00 54673.95 88888.00 2015-02-17 16:35:07.500 048 12483.83 201.05 54673.97 88888.00 2015-02-17 16:35:07.625 048 12483.83 201.00 54673.97 88888.00 2015-02-17 16:35:07.750 048 12483.80 201.03 54673.97 88888.00 2015-02-17 16:35:07.875 048 12483.73 201.00 54673.97 88888.00 2015-02-17 16:35:08.000 048 12483.75 201.03 54673.95 88888.00 2015-02-17 16:35:08.125 048 12483.80 201.03 54673.97 88888.00 2015-02-17 16:35:08.250 048 12483.77 201.03 54673.95 88888.00 2015-02-17 16:35:08.375 048 12483.83 201.03 54673.93 88888.00 2015-02-17 16:35:08.500 048 12483.88 201.03 54673.93 88888.00 2015-02-17 16:35:08.625 048 12483.85 201.03 54673.95 88888.00 2015-02-17 16:35:08.750 048 12483.80 201.03 54673.95 88888.00 2015-02-17 16:35:08.875 048 12483.83 201.05 54673.97 88888.00 2015-02-17 16:35:09.000 048 12483.83 201.05 54673.95 88888.00 2015-02-17 16:35:09.125 048 12483.85 201.05 54673.90 88888.00 2015-02-17 16:35:09.250 048 12483.77 201.05 54673.90 88888.00 2015-02-17 16:35:09.375 048 12483.80 201.03 54673.90 88888.00 2015-02-17 16:35:09.500 048 12483.85 201.05 54673.88 88888.00 2015-02-17 16:35:09.625 048 12483.90 201.07 54673.88 88888.00 2015-02-17 16:35:09.750 048 12483.90 201.10 54673.90 88888.00 2015-02-17 16:35:09.875 048 12483.90 201.07 54673.88 88888.00 2015-02-17 16:35:10.000 048 12483.88 201.05 54673.88 88888.00 2015-02-17 16:35:10.125 048 12483.92 201.12 54673.90 88888.00 2015-02-17 16:35:10.250 048 12483.88 201.07 54673.90 88888.00 2015-02-17 16:35:10.375 048 12483.88 201.07 54673.90 88888.00 2015-02-17 16:35:10.500 048 12483.90 201.07 54673.88 88888.00 2015-02-17 16:35:10.625 048 12483.85 201.05 54673.85 88888.00 2015-02-17 16:35:10.750 048 12483.85 201.07 54673.88 88888.00 2015-02-17 16:35:10.875 048 12483.83 201.10 54673.90 88888.00 2015-02-17 16:35:11.000 048 12483.85 201.07 54673.85 88888.00 2015-02-17 16:35:11.125 048 12483.90 201.07 54673.85 88888.00 2015-02-17 16:35:11.250 048 12483.90 201.05 54673.85 88888.00 2015-02-17 16:35:11.375 048 12483.83 201.07 54673.88 88888.00 2015-02-17 16:35:11.500 048 12483.73 201.07 54673.85 88888.00 2015-02-17 16:35:11.625 048 12483.77 201.10 54673.82 88888.00 2015-02-17 16:35:11.750 048 12483.88 201.10 54673.85 88888.00 2015-02-17 16:35:11.875 048 12483.90 201.03 54673.85 88888.00 2015-02-17 16:35:12.000 048 12483.90 201.07 54673.82 88888.00 2015-02-17 16:35:12.125 048 12483.83 201.10 54673.82 88888.00 2015-02-17 16:35:12.250 048 12483.77 201.10 54673.88 88888.00 2015-02-17 16:35:12.375 048 12483.77 201.10 54673.85 88888.00 2015-02-17 16:35:12.500 048 12483.73 201.10 54673.82 88888.00 2015-02-17 16:35:12.625 048 12483.73 201.10 54673.82 88888.00 2015-02-17 16:35:12.750 048 12483.75 201.10 54673.85 88888.00 2015-02-17 16:35:12.875 048 12483.77 201.12 54673.85 88888.00 2015-02-17 16:35:13.000 048 12483.75 201.07 54673.85 88888.00 2015-02-17 16:35:13.125 048 12483.67 201.10 54673.85 88888.00 2015-02-17 16:35:13.250 048 12483.67 201.10 54673.85 88888.00 2015-02-17 16:35:13.375 048 12483.83 201.12 54673.85 88888.00 2015-02-17 16:35:13.500 048 12483.80 201.10 54673.85 88888.00 2015-02-17 16:35:13.625 048 12483.73 201.10 54673.85 88888.00 2015-02-17 16:35:13.750 048 12483.70 201.10 54673.82 88888.00 2015-02-17 16:35:13.875 048 12483.77 201.12 54673.82 88888.00 2015-02-17 16:35:14.000 048 12483.73 201.12 54673.82 88888.00 2015-02-17 16:35:14.125 048 12483.70 201.18 54673.88 88888.00 2015-02-17 16:35:14.250 048 12483.60 201.15 54673.88 88888.00 2015-02-17 16:35:14.375 048 12483.60 201.18 54673.90 88888.00 2015-02-17 16:35:14.500 048 12483.62 201.20 54673.88 88888.00 2015-02-17 16:35:14.625 048 12483.65 201.18 54673.88 88888.00 2015-02-17 16:35:14.750 048 12483.62 201.20 54673.88 88888.00 2015-02-17 16:35:14.875 048 12483.58 201.20 54673.85 88888.00 2015-02-17 16:35:15.000 048 12483.62 201.20 54673.82 88888.00 2015-02-17 16:35:15.125 048 12483.65 201.22 54673.82 88888.00 2015-02-17 16:35:15.250 048 12483.52 201.22 54673.88 88888.00 2015-02-17 16:35:15.375 048 12483.50 201.25 54673.90 88888.00 2015-02-17 16:35:15.500 048 12483.50 201.20 54673.85 88888.00 2015-02-17 16:35:15.625 048 12483.52 201.22 54673.85 88888.00 2015-02-17 16:35:15.750 048 12483.52 201.22 54673.85 88888.00 2015-02-17 16:35:15.875 048 12483.48 201.22 54673.85 88888.00 2015-02-17 16:35:16.000 048 12483.45 201.22 54673.85 88888.00 2015-02-17 16:35:16.125 048 12483.42 201.22 54673.82 88888.00 2015-02-17 16:35:16.250 048 12483.42 201.25 54673.82 88888.00 2015-02-17 16:35:16.375 048 12483.42 201.28 54673.85 88888.00 2015-02-17 16:35:16.500 048 12483.40 201.25 54673.85 88888.00 2015-02-17 16:35:16.625 048 12483.33 201.25 54673.82 88888.00 2015-02-17 16:35:16.750 048 12483.33 201.25 54673.82 88888.00 2015-02-17 16:35:16.875 048 12483.33 201.22 54673.80 88888.00 2015-02-17 16:35:17.000 048 12483.30 201.22 54673.80 88888.00 2015-02-17 16:35:17.125 048 12483.30 201.25 54673.82 88888.00 2015-02-17 16:35:17.250 048 12483.30 201.28 54673.85 88888.00 2015-02-17 16:35:17.375 048 12483.35 201.30 54673.88 88888.00 2015-02-17 16:35:17.500 048 12483.27 201.30 54673.88 88888.00 2015-02-17 16:35:17.625 048 12483.23 201.28 54673.85 88888.00 2015-02-17 16:35:17.750 048 12483.25 201.25 54673.85 88888.00 2015-02-17 16:35:17.875 048 12483.23 201.30 54673.85 88888.00 2015-02-17 16:35:18.000 048 12483.20 201.28 54673.82 88888.00 2015-02-17 16:35:18.125 048 12483.17 201.30 54673.82 88888.00 2015-02-17 16:35:18.250 048 12483.20 201.30 54673.85 88888.00 2015-02-17 16:35:18.375 048 12483.23 201.35 54673.88 88888.00 2015-02-17 16:35:18.500 048 12483.20 201.35 54673.90 88888.00 2015-02-17 16:35:18.625 048 12483.20 201.32 54673.85 88888.00 2015-02-17 16:35:18.750 048 12483.20 201.30 54673.82 88888.00 2015-02-17 16:35:18.875 048 12483.12 201.32 54673.80 88888.00 2015-02-17 16:35:19.000 048 12483.12 201.38 54673.82 88888.00 2015-02-17 16:35:19.125 048 12483.15 201.40 54673.85 88888.00 2015-02-17 16:35:19.250 048 12483.12 201.38 54673.82 88888.00 2015-02-17 16:35:19.375 048 12483.10 201.38 54673.80 88888.00 2015-02-17 16:35:19.500 048 12483.08 201.40 54673.80 88888.00 2015-02-17 16:35:19.625 048 12483.02 201.43 54673.82 88888.00 2015-02-17 16:35:19.750 048 12483.00 201.43 54673.82 88888.00 2015-02-17 16:35:19.875 048 12483.02 201.43 54673.85 88888.00 2015-02-17 16:35:20.000 048 12483.02 201.40 54673.80 88888.00 2015-02-17 16:35:20.125 048 12483.00 201.40 54673.80 88888.00 2015-02-17 16:35:20.250 048 12483.00 201.40 54673.82 88888.00 2015-02-17 16:35:20.375 048 12482.98 201.40 54673.78 88888.00 2015-02-17 16:35:20.500 048 12482.90 201.43 54673.80 88888.00 2015-02-17 16:35:20.625 048 12482.90 201.45 54673.82 88888.00 2015-02-17 16:35:20.750 048 12482.90 201.47 54673.82 88888.00 2015-02-17 16:35:20.875 048 12482.85 201.47 54673.82 88888.00 2015-02-17 16:35:21.000 048 12482.85 201.47 54673.82 88888.00 2015-02-17 16:35:21.125 048 12482.88 201.43 54673.82 88888.00 2015-02-17 16:35:21.250 048 12482.85 201.40 54673.82 88888.00 2015-02-17 16:35:21.375 048 12482.90 201.45 54673.82 88888.00 2015-02-17 16:35:21.500 048 12482.88 201.45 54673.82 88888.00 2015-02-17 16:35:21.625 048 12482.85 201.45 54673.82 88888.00 2015-02-17 16:35:21.750 048 12482.90 201.47 54673.85 88888.00 2015-02-17 16:35:21.875 048 12482.85 201.45 54673.88 88888.00 2015-02-17 16:35:22.000 048 12482.88 201.45 54673.88 88888.00 2015-02-17 16:35:22.125 048 12482.85 201.45 54673.88 88888.00 2015-02-17 16:35:22.250 048 12482.83 201.43 54673.88 88888.00 2015-02-17 16:35:22.375 048 12482.80 201.43 54673.85 88888.00 2015-02-17 16:35:22.500 048 12482.73 201.43 54673.85 88888.00 2015-02-17 16:35:22.625 048 12482.77 201.45 54673.88 88888.00 2015-02-17 16:35:22.750 048 12482.80 201.43 54673.85 88888.00 2015-02-17 16:35:22.875 048 12482.75 201.45 54673.85 88888.00 2015-02-17 16:35:23.000 048 12482.75 201.47 54673.85 88888.00 2015-02-17 16:35:23.125 048 12482.73 201.47 54673.82 88888.00 2015-02-17 16:35:23.250 048 12482.75 201.45 54673.85 88888.00 2015-02-17 16:35:23.375 048 12482.80 201.47 54673.85 88888.00 2015-02-17 16:35:23.500 048 12482.83 201.47 54673.85 88888.00 2015-02-17 16:35:23.625 048 12482.88 201.47 54673.82 88888.00 2015-02-17 16:35:23.750 048 12482.77 201.47 54673.82 88888.00 2015-02-17 16:35:23.875 048 12482.75 201.53 54673.82 88888.00 2015-02-17 16:35:24.000 048 12482.77 201.57 54673.80 88888.00 2015-02-17 16:35:24.125 048 12482.77 201.55 54673.80 88888.00 2015-02-17 16:35:24.250 048 12482.73 201.50 54673.80 88888.00 2015-02-17 16:35:24.375 048 12482.75 201.53 54673.80 88888.00 2015-02-17 16:35:24.500 048 12482.75 201.53 54673.82 88888.00 2015-02-17 16:35:24.625 048 12482.75 201.53 54673.82 88888.00 2015-02-17 16:35:24.750 048 12482.80 201.53 54673.85 88888.00 2015-02-17 16:35:24.875 048 12482.80 201.50 54673.82 88888.00 2015-02-17 16:35:25.000 048 12482.75 201.50 54673.80 88888.00 2015-02-17 16:35:25.125 048 12482.65 201.53 54673.80 88888.00 2015-02-17 16:35:25.250 048 12482.67 201.50 54673.82 88888.00 2015-02-17 16:35:25.375 048 12482.73 201.57 54673.80 88888.00 2015-02-17 16:35:25.500 048 12482.73 201.57 54673.80 88888.00 2015-02-17 16:35:25.625 048 12482.67 201.57 54673.80 88888.00 2015-02-17 16:35:25.750 048 12482.67 201.55 54673.82 88888.00 2015-02-17 16:35:25.875 048 12482.65 201.60 54673.82 88888.00 2015-02-17 16:35:26.000 048 12482.65 201.60 54673.78 88888.00 2015-02-17 16:35:26.125 048 12482.67 201.60 54673.78 88888.00 2015-02-17 16:35:26.250 048 12482.70 201.57 54673.78 88888.00 2015-02-17 16:35:26.375 048 12482.73 201.60 54673.78 88888.00 2015-02-17 16:35:26.500 048 12482.77 201.60 54673.78 88888.00 2015-02-17 16:35:26.625 048 12482.77 201.62 54673.78 88888.00 2015-02-17 16:35:26.750 048 12482.73 201.62 54673.72 88888.00 2015-02-17 16:35:26.875 048 12482.75 201.60 54673.72 88888.00 2015-02-17 16:35:27.000 048 12482.77 201.60 54673.75 88888.00 2015-02-17 16:35:27.125 048 12482.73 201.60 54673.75 88888.00 2015-02-17 16:35:27.250 048 12482.80 201.62 54673.78 88888.00 2015-02-17 16:35:27.375 048 12482.88 201.65 54673.78 88888.00 2015-02-17 16:35:27.500 048 12482.75 201.60 54673.75 88888.00 2015-02-17 16:35:27.625 048 12482.65 201.60 54673.75 88888.00 2015-02-17 16:35:27.750 048 12482.65 201.62 54673.75 88888.00 2015-02-17 16:35:27.875 048 12482.70 201.62 54673.75 88888.00 2015-02-17 16:35:28.000 048 12482.75 201.65 54673.78 88888.00 2015-02-17 16:35:28.125 048 12482.75 201.68 54673.80 88888.00 2015-02-17 16:35:28.250 048 12482.67 201.62 54673.80 88888.00 2015-02-17 16:35:28.375 048 12482.65 201.62 54673.78 88888.00 2015-02-17 16:35:28.500 048 12482.60 201.62 54673.78 88888.00 2015-02-17 16:35:28.625 048 12482.58 201.60 54673.75 88888.00 2015-02-17 16:35:28.750 048 12482.62 201.65 54673.75 88888.00 2015-02-17 16:35:28.875 048 12482.67 201.65 54673.75 88888.00 2015-02-17 16:35:29.000 048 12482.67 201.65 54673.78 88888.00 2015-02-17 16:35:29.125 048 12482.73 201.65 54673.78 88888.00 2015-02-17 16:35:29.250 048 12482.70 201.60 54673.78 88888.00 2015-02-17 16:35:29.375 048 12482.67 201.62 54673.75 88888.00 2015-02-17 16:35:29.500 048 12482.65 201.65 54673.78 88888.00 2015-02-17 16:35:29.625 048 12482.60 201.68 54673.78 88888.00 2015-02-17 16:35:29.750 048 12482.60 201.68 54673.78 88888.00 2015-02-17 16:35:29.875 048 12482.73 201.68 54673.75 88888.00 2015-02-17 16:35:30.000 048 12482.75 201.68 54673.72 88888.00 2015-02-17 16:35:30.125 048 12482.70 201.65 54673.75 88888.00 2015-02-17 16:35:30.250 048 12482.62 201.65 54673.75 88888.00 2015-02-17 16:35:30.375 048 12482.62 201.70 54673.72 88888.00 2015-02-17 16:35:30.500 048 12482.65 201.68 54673.72 88888.00 2015-02-17 16:35:30.625 048 12482.62 201.70 54673.70 88888.00 2015-02-17 16:35:30.750 048 12482.58 201.70 54673.72 88888.00 2015-02-17 16:35:30.875 048 12482.55 201.68 54673.75 88888.00 2015-02-17 16:35:31.000 048 12482.55 201.68 54673.75 88888.00 2015-02-17 16:35:31.125 048 12482.58 201.65 54673.75 88888.00 2015-02-17 16:35:31.250 048 12482.58 201.65 54673.72 88888.00 2015-02-17 16:35:31.375 048 12482.60 201.65 54673.72 88888.00 2015-02-17 16:35:31.500 048 12482.62 201.68 54673.75 88888.00 2015-02-17 16:35:31.625 048 12482.67 201.68 54673.75 88888.00 2015-02-17 16:35:31.750 048 12482.62 201.65 54673.72 88888.00 2015-02-17 16:35:31.875 048 12482.52 201.65 54673.72 88888.00 2015-02-17 16:35:32.000 048 12482.58 201.68 54673.72 88888.00 2015-02-17 16:35:32.125 048 12482.62 201.68 54673.75 88888.00 2015-02-17 16:35:32.250 048 12482.58 201.62 54673.75 88888.00 2015-02-17 16:35:32.375 048 12482.55 201.65 54673.75 88888.00 2015-02-17 16:35:32.500 048 12482.58 201.65 54673.78 88888.00 2015-02-17 16:35:32.625 048 12482.58 201.65 54673.78 88888.00 2015-02-17 16:35:32.750 048 12482.52 201.65 54673.75 88888.00 2015-02-17 16:35:32.875 048 12482.58 201.65 54673.72 88888.00 2015-02-17 16:35:33.000 048 12482.60 201.65 54673.75 88888.00 2015-02-17 16:35:33.125 048 12482.55 201.62 54673.75 88888.00 2015-02-17 16:35:33.250 048 12482.48 201.60 54673.75 88888.00 2015-02-17 16:35:33.375 048 12482.52 201.62 54673.75 88888.00 2015-02-17 16:35:33.500 048 12482.55 201.60 54673.75 88888.00 2015-02-17 16:35:33.625 048 12482.55 201.60 54673.75 88888.00 2015-02-17 16:35:33.750 048 12482.52 201.62 54673.72 88888.00 2015-02-17 16:35:33.875 048 12482.52 201.65 54673.72 88888.00 2015-02-17 16:35:34.000 048 12482.52 201.65 54673.72 88888.00 2015-02-17 16:35:34.125 048 12482.50 201.65 54673.72 88888.00 2015-02-17 16:35:34.250 048 12482.48 201.62 54673.75 88888.00 2015-02-17 16:35:34.375 048 12482.45 201.65 54673.75 88888.00 2015-02-17 16:35:34.500 048 12482.42 201.62 54673.75 88888.00 2015-02-17 16:35:34.625 048 12482.48 201.62 54673.75 88888.00 2015-02-17 16:35:34.750 048 12482.48 201.62 54673.70 88888.00 2015-02-17 16:35:34.875 048 12482.55 201.65 54673.70 88888.00 2015-02-17 16:35:35.000 048 12482.55 201.65 54673.70 88888.00 2015-02-17 16:35:35.125 048 12482.55 201.62 54673.72 88888.00 2015-02-17 16:35:35.250 048 12482.45 201.65 54673.75 88888.00 2015-02-17 16:35:35.375 048 12482.38 201.65 54673.72 88888.00 2015-02-17 16:35:35.500 048 12482.38 201.62 54673.75 88888.00 2015-02-17 16:35:35.625 048 12482.38 201.65 54673.72 88888.00 2015-02-17 16:35:35.750 048 12482.40 201.68 54673.75 88888.00 2015-02-17 16:35:35.875 048 12482.38 201.68 54673.75 88888.00 2015-02-17 16:35:36.000 048 12482.35 201.65 54673.72 88888.00 2015-02-17 16:35:36.125 048 12482.30 201.62 54673.72 88888.00 2015-02-17 16:35:36.250 048 12482.25 201.65 54673.75 88888.00 2015-02-17 16:35:36.375 048 12482.33 201.68 54673.75 88888.00 2015-02-17 16:35:36.500 048 12482.35 201.68 54673.75 88888.00 2015-02-17 16:35:36.625 048 12482.33 201.68 54673.75 88888.00 2015-02-17 16:35:36.750 048 12482.30 201.65 54673.72 88888.00 2015-02-17 16:35:36.875 048 12482.27 201.65 54673.75 88888.00 2015-02-17 16:35:37.000 048 12482.30 201.68 54673.72 88888.00 2015-02-17 16:35:37.125 048 12482.25 201.65 54673.72 88888.00 2015-02-17 16:35:37.250 048 12482.20 201.68 54673.75 88888.00 2015-02-17 16:35:37.375 048 12482.23 201.68 54673.78 88888.00 2015-02-17 16:35:37.500 048 12482.17 201.65 54673.78 88888.00 2015-02-17 16:35:37.625 048 12482.17 201.68 54673.78 88888.00 2015-02-17 16:35:37.750 048 12482.25 201.62 54673.75 88888.00 2015-02-17 16:35:37.875 048 12482.23 201.65 54673.75 88888.00 2015-02-17 16:35:38.000 048 12482.20 201.68 54673.75 88888.00 2015-02-17 16:35:38.125 048 12482.23 201.65 54673.78 88888.00 2015-02-17 16:35:38.250 048 12482.17 201.65 54673.75 88888.00 2015-02-17 16:35:38.375 048 12482.10 201.62 54673.72 88888.00 2015-02-17 16:35:38.500 048 12482.12 201.62 54673.75 88888.00 2015-02-17 16:35:38.625 048 12482.17 201.65 54673.75 88888.00 2015-02-17 16:35:38.750 048 12482.23 201.68 54673.78 88888.00 2015-02-17 16:35:38.875 048 12482.17 201.65 54673.75 88888.00 2015-02-17 16:35:39.000 048 12482.12 201.62 54673.75 88888.00 2015-02-17 16:35:39.125 048 12482.12 201.62 54673.75 88888.00 2015-02-17 16:35:39.250 048 12482.12 201.68 54673.75 88888.00 2015-02-17 16:35:39.375 048 12482.15 201.68 54673.78 88888.00 2015-02-17 16:35:39.500 048 12482.08 201.68 54673.75 88888.00 2015-02-17 16:35:39.625 048 12482.02 201.68 54673.78 88888.00 2015-02-17 16:35:39.750 048 12482.05 201.65 54673.78 88888.00 2015-02-17 16:35:39.875 048 12482.05 201.68 54673.78 88888.00 2015-02-17 16:35:40.000 048 12482.02 201.65 54673.80 88888.00 2015-02-17 16:35:40.125 048 12481.95 201.65 54673.80 88888.00 2015-02-17 16:35:40.250 048 12481.92 201.68 54673.80 88888.00 2015-02-17 16:35:40.375 048 12481.98 201.68 54673.80 88888.00 2015-02-17 16:35:40.500 048 12481.98 201.70 54673.78 88888.00 2015-02-17 16:35:40.625 048 12482.00 201.68 54673.80 88888.00 2015-02-17 16:35:40.750 048 12481.95 201.65 54673.80 88888.00 2015-02-17 16:35:40.875 048 12481.92 201.68 54673.80 88888.00 2015-02-17 16:35:41.000 048 12481.90 201.68 54673.80 88888.00 2015-02-17 16:35:41.125 048 12481.90 201.68 54673.80 88888.00 2015-02-17 16:35:41.250 048 12481.88 201.68 54673.80 88888.00 2015-02-17 16:35:41.375 048 12481.85 201.65 54673.78 88888.00 2015-02-17 16:35:41.500 048 12481.90 201.62 54673.78 88888.00 2015-02-17 16:35:41.625 048 12481.90 201.65 54673.80 88888.00 2015-02-17 16:35:41.750 048 12481.83 201.65 54673.78 88888.00 2015-02-17 16:35:41.875 048 12481.75 201.62 54673.75 88888.00 2015-02-17 16:35:42.000 048 12481.80 201.65 54673.75 88888.00 2015-02-17 16:35:42.125 048 12481.83 201.65 54673.78 88888.00 2015-02-17 16:35:42.250 048 12481.75 201.62 54673.75 88888.00 2015-02-17 16:35:42.375 048 12481.77 201.62 54673.75 88888.00 2015-02-17 16:35:42.500 048 12481.77 201.65 54673.75 88888.00 2015-02-17 16:35:42.625 048 12481.80 201.62 54673.75 88888.00 2015-02-17 16:35:42.750 048 12481.83 201.62 54673.75 88888.00 2015-02-17 16:35:42.875 048 12481.83 201.62 54673.72 88888.00 2015-02-17 16:35:43.000 048 12481.83 201.62 54673.70 88888.00 2015-02-17 16:35:43.125 048 12481.80 201.62 54673.72 88888.00 2015-02-17 16:35:43.250 048 12481.83 201.60 54673.78 88888.00 2015-02-17 16:35:43.375 048 12481.83 201.62 54673.75 88888.00 2015-02-17 16:35:43.500 048 12481.77 201.60 54673.72 88888.00 2015-02-17 16:35:43.625 048 12481.75 201.60 54673.75 88888.00 2015-02-17 16:35:43.750 048 12481.85 201.60 54673.72 88888.00 2015-02-17 16:35:43.875 048 12481.85 201.62 54673.70 88888.00 2015-02-17 16:35:44.000 048 12481.80 201.60 54673.68 88888.00 2015-02-17 16:35:44.125 048 12481.75 201.57 54673.70 88888.00 2015-02-17 16:35:44.250 048 12481.77 201.60 54673.72 88888.00 2015-02-17 16:35:44.375 048 12481.80 201.60 54673.72 88888.00 2015-02-17 16:35:44.500 048 12481.75 201.60 54673.75 88888.00 2015-02-17 16:35:44.625 048 12481.77 201.62 54673.75 88888.00 2015-02-17 16:35:44.750 048 12481.83 201.62 54673.72 88888.00 2015-02-17 16:35:44.875 048 12481.77 201.62 54673.72 88888.00 2015-02-17 16:35:45.000 048 12481.80 201.62 54673.75 88888.00 2015-02-17 16:35:45.125 048 12481.88 201.62 54673.75 88888.00 2015-02-17 16:35:45.250 048 12481.88 201.60 54673.75 88888.00 2015-02-17 16:35:45.375 048 12481.88 201.62 54673.72 88888.00 2015-02-17 16:35:45.500 048 12481.80 201.60 54673.72 88888.00 2015-02-17 16:35:45.625 048 12481.88 201.60 54673.70 88888.00 2015-02-17 16:35:45.750 048 12481.90 201.57 54673.70 88888.00 2015-02-17 16:35:45.875 048 12481.92 201.60 54673.68 88888.00 2015-02-17 16:35:46.000 048 12481.88 201.60 54673.68 88888.00 2015-02-17 16:35:46.125 048 12481.85 201.60 54673.75 88888.00 2015-02-17 16:35:46.250 048 12481.80 201.55 54673.75 88888.00 2015-02-17 16:35:46.375 048 12481.80 201.57 54673.75 88888.00 2015-02-17 16:35:46.500 048 12481.77 201.60 54673.70 88888.00 2015-02-17 16:35:46.625 048 12481.80 201.60 54673.70 88888.00 2015-02-17 16:35:46.750 048 12481.77 201.57 54673.72 88888.00 2015-02-17 16:35:46.875 048 12481.75 201.57 54673.75 88888.00 2015-02-17 16:35:47.000 048 12481.75 201.60 54673.72 88888.00 2015-02-17 16:35:47.125 048 12481.67 201.57 54673.70 88888.00 2015-02-17 16:35:47.250 048 12481.77 201.55 54673.70 88888.00 2015-02-17 16:35:47.375 048 12481.88 201.55 54673.70 88888.00 2015-02-17 16:35:47.500 048 12481.85 201.55 54673.70 88888.00 2015-02-17 16:35:47.625 048 12481.83 201.57 54673.70 88888.00 2015-02-17 16:35:47.750 048 12481.85 201.60 54673.70 88888.00 2015-02-17 16:35:47.875 048 12481.83 201.60 54673.70 88888.00 2015-02-17 16:35:48.000 048 12481.77 201.62 54673.68 88888.00 2015-02-17 16:35:48.125 048 12481.70 201.62 54673.68 88888.00 2015-02-17 16:35:48.250 048 12481.73 201.60 54673.70 88888.00 2015-02-17 16:35:48.375 048 12481.80 201.62 54673.72 88888.00 2015-02-17 16:35:48.500 048 12481.83 201.60 54673.68 88888.00 2015-02-17 16:35:48.625 048 12481.80 201.57 54673.70 88888.00 2015-02-17 16:35:48.750 048 12481.83 201.60 54673.72 88888.00 2015-02-17 16:35:48.875 048 12481.80 201.60 54673.72 88888.00 2015-02-17 16:35:49.000 048 12481.80 201.60 54673.70 88888.00 2015-02-17 16:35:49.125 048 12481.80 201.60 54673.75 88888.00 2015-02-17 16:35:49.250 048 12481.75 201.60 54673.75 88888.00 2015-02-17 16:35:49.375 048 12481.77 201.62 54673.72 88888.00 2015-02-17 16:35:49.500 048 12481.85 201.60 54673.70 88888.00 2015-02-17 16:35:49.625 048 12481.88 201.65 54673.70 88888.00 2015-02-17 16:35:49.750 048 12481.92 201.62 54673.70 88888.00 2015-02-17 16:35:49.875 048 12481.95 201.57 54673.68 88888.00 2015-02-17 16:35:50.000 048 12481.88 201.57 54673.68 88888.00 2015-02-17 16:35:50.125 048 12481.88 201.62 54673.70 88888.00 2015-02-17 16:35:50.250 048 12481.83 201.60 54673.70 88888.00 2015-02-17 16:35:50.375 048 12481.80 201.60 54673.70 88888.00 2015-02-17 16:35:50.500 048 12481.83 201.60 54673.68 88888.00 2015-02-17 16:35:50.625 048 12481.92 201.60 54673.65 88888.00 2015-02-17 16:35:50.750 048 12481.88 201.60 54673.65 88888.00 2015-02-17 16:35:50.875 048 12481.88 201.60 54673.65 88888.00 2015-02-17 16:35:51.000 048 12481.92 201.62 54673.65 88888.00 2015-02-17 16:35:51.125 048 12481.92 201.68 54673.72 88888.00 2015-02-17 16:35:51.250 048 12481.85 201.62 54673.70 88888.00 2015-02-17 16:35:51.375 048 12481.80 201.62 54673.68 88888.00 2015-02-17 16:35:51.500 048 12481.83 201.62 54673.68 88888.00 2015-02-17 16:35:51.625 048 12481.90 201.62 54673.68 88888.00 2015-02-17 16:35:51.750 048 12481.90 201.62 54673.68 88888.00 2015-02-17 16:35:51.875 048 12481.90 201.62 54673.70 88888.00 2015-02-17 16:35:52.000 048 12481.85 201.65 54673.65 88888.00 2015-02-17 16:35:52.125 048 12481.77 201.65 54673.62 88888.00 2015-02-17 16:35:52.250 048 12481.80 201.62 54673.60 88888.00 2015-02-17 16:35:52.375 048 12481.90 201.65 54673.62 88888.00 2015-02-17 16:35:52.500 048 12481.92 201.62 54673.65 88888.00 2015-02-17 16:35:52.625 048 12481.95 201.65 54673.65 88888.00 2015-02-17 16:35:52.750 048 12481.98 201.65 54673.65 88888.00 2015-02-17 16:35:52.875 048 12481.92 201.62 54673.68 88888.00 2015-02-17 16:35:53.000 048 12481.88 201.62 54673.65 88888.00 2015-02-17 16:35:53.125 048 12481.85 201.65 54673.65 88888.00 2015-02-17 16:35:53.250 048 12481.83 201.60 54673.65 88888.00 2015-02-17 16:35:53.375 048 12481.85 201.60 54673.62 88888.00 2015-02-17 16:35:53.500 048 12481.80 201.60 54673.62 88888.00 2015-02-17 16:35:53.625 048 12481.75 201.60 54673.62 88888.00 2015-02-17 16:35:53.750 048 12481.80 201.62 54673.62 88888.00 2015-02-17 16:35:53.875 048 12481.85 201.62 54673.62 88888.00 2015-02-17 16:35:54.000 048 12481.85 201.65 54673.65 88888.00 2015-02-17 16:35:54.125 048 12481.83 201.65 54673.65 88888.00 2015-02-17 16:35:54.250 048 12481.80 201.65 54673.68 88888.00 2015-02-17 16:35:54.375 048 12481.83 201.65 54673.68 88888.00 2015-02-17 16:35:54.500 048 12481.85 201.62 54673.65 88888.00 2015-02-17 16:35:54.625 048 12481.88 201.65 54673.65 88888.00 2015-02-17 16:35:54.750 048 12481.83 201.65 54673.65 88888.00 2015-02-17 16:35:54.875 048 12481.80 201.65 54673.62 88888.00 2015-02-17 16:35:55.000 048 12481.73 201.65 54673.65 88888.00 2015-02-17 16:35:55.125 048 12481.67 201.65 54673.68 88888.00 2015-02-17 16:35:55.250 048 12481.70 201.65 54673.68 88888.00 2015-02-17 16:35:55.375 048 12481.85 201.68 54673.65 88888.00 2015-02-17 16:35:55.500 048 12481.92 201.65 54673.65 88888.00 2015-02-17 16:35:55.625 048 12481.92 201.68 54673.65 88888.00 2015-02-17 16:35:55.750 048 12481.88 201.70 54673.65 88888.00 2015-02-17 16:35:55.875 048 12481.75 201.65 54673.65 88888.00 2015-02-17 16:35:56.000 048 12481.73 201.68 54673.62 88888.00 2015-02-17 16:35:56.125 048 12481.75 201.68 54673.65 88888.00 2015-02-17 16:35:56.250 048 12481.75 201.68 54673.65 88888.00 2015-02-17 16:35:56.375 048 12481.77 201.65 54673.62 88888.00 2015-02-17 16:35:56.500 048 12481.77 201.65 54673.62 88888.00 2015-02-17 16:35:56.625 048 12481.75 201.62 54673.65 88888.00 2015-02-17 16:35:56.750 048 12481.80 201.65 54673.65 88888.00 2015-02-17 16:35:56.875 048 12481.75 201.68 54673.65 88888.00 2015-02-17 16:35:57.000 048 12481.77 201.68 54673.62 88888.00 2015-02-17 16:35:57.125 048 12481.70 201.68 54673.62 88888.00 2015-02-17 16:35:57.250 048 12481.73 201.68 54673.65 88888.00 2015-02-17 16:35:57.375 048 12481.83 201.68 54673.65 88888.00 2015-02-17 16:35:57.500 048 12481.83 201.68 54673.62 88888.00 2015-02-17 16:35:57.625 048 12481.83 201.68 54673.62 88888.00 2015-02-17 16:35:57.750 048 12481.80 201.68 54673.62 88888.00 2015-02-17 16:35:57.875 048 12481.77 201.68 54673.65 88888.00 2015-02-17 16:35:58.000 048 12481.80 201.65 54673.65 88888.00 2015-02-17 16:35:58.125 048 12481.83 201.62 54673.62 88888.00 2015-02-17 16:35:58.250 048 12481.75 201.65 54673.65 88888.00 2015-02-17 16:35:58.375 048 12481.73 201.65 54673.62 88888.00 2015-02-17 16:35:58.500 048 12481.75 201.65 54673.62 88888.00 2015-02-17 16:35:58.625 048 12481.80 201.65 54673.62 88888.00 2015-02-17 16:35:58.750 048 12481.73 201.65 54673.62 88888.00 2015-02-17 16:35:58.875 048 12481.65 201.65 54673.65 88888.00 2015-02-17 16:35:59.000 048 12481.67 201.65 54673.62 88888.00 2015-02-17 16:35:59.125 048 12481.75 201.65 54673.62 88888.00 2015-02-17 16:35:59.250 048 12481.75 201.68 54673.65 88888.00 2015-02-17 16:35:59.375 048 12481.73 201.68 54673.62 88888.00 2015-02-17 16:35:59.500 048 12481.65 201.68 54673.62 88888.00 2015-02-17 16:35:59.625 048 12481.65 201.68 54673.62 88888.00 2015-02-17 16:35:59.750 048 12481.67 201.70 54673.65 88888.00 2015-02-17 16:35:59.875 048 12481.67 201.70 54673.65 88888.00 2015-02-17 16:36:00.000 048 12481.65 201.65 54673.60 88888.00 2015-02-17 16:36:00.125 048 12481.62 201.65 54673.60 88888.00 2015-02-17 16:36:00.250 048 12481.67 201.65 54673.65 88888.00 2015-02-17 16:36:00.375 048 12481.70 201.68 54673.65 88888.00 2015-02-17 16:36:00.500 048 12481.65 201.65 54673.62 88888.00 2015-02-17 16:36:00.625 048 12481.60 201.65 54673.60 88888.00 2015-02-17 16:36:00.750 048 12481.58 201.65 54673.60 88888.00 2015-02-17 16:36:00.875 048 12481.62 201.65 54673.62 88888.00 2015-02-17 16:36:01.000 048 12481.67 201.65 54673.62 88888.00 2015-02-17 16:36:01.125 048 12481.67 201.62 54673.65 88888.00 2015-02-17 16:36:01.250 048 12481.70 201.60 54673.62 88888.00 2015-02-17 16:36:01.375 048 12481.70 201.60 54673.62 88888.00 2015-02-17 16:36:01.500 048 12481.73 201.62 54673.60 88888.00 2015-02-17 16:36:01.625 048 12481.67 201.62 54673.60 88888.00 2015-02-17 16:36:01.750 048 12481.67 201.62 54673.60 88888.00 2015-02-17 16:36:01.875 048 12481.65 201.62 54673.60 88888.00 2015-02-17 16:36:02.000 048 12481.62 201.62 54673.57 88888.00 2015-02-17 16:36:02.125 048 12481.65 201.62 54673.60 88888.00 2015-02-17 16:36:02.250 048 12481.67 201.62 54673.62 88888.00 2015-02-17 16:36:02.375 048 12481.70 201.60 54673.62 88888.00 2015-02-17 16:36:02.500 048 12481.67 201.62 54673.62 88888.00 2015-02-17 16:36:02.625 048 12481.67 201.60 54673.60 88888.00 2015-02-17 16:36:02.750 048 12481.65 201.60 54673.60 88888.00 2015-02-17 16:36:02.875 048 12481.70 201.57 54673.57 88888.00 2015-02-17 16:36:03.000 048 12481.67 201.60 54673.57 88888.00 2015-02-17 16:36:03.125 048 12481.62 201.60 54673.57 88888.00 2015-02-17 16:36:03.250 048 12481.60 201.57 54673.60 88888.00 2015-02-17 16:36:03.375 048 12481.60 201.57 54673.62 88888.00 2015-02-17 16:36:03.500 048 12481.60 201.55 54673.62 88888.00 2015-02-17 16:36:03.625 048 12481.58 201.55 54673.62 88888.00 2015-02-17 16:36:03.750 048 12481.58 201.57 54673.68 88888.00 2015-02-17 16:36:03.875 048 12481.55 201.57 54673.68 88888.00 2015-02-17 16:36:04.000 048 12481.52 201.57 54673.65 88888.00 2015-02-17 16:36:04.125 048 12481.52 201.60 54673.62 88888.00 2015-02-17 16:36:04.250 048 12481.52 201.57 54673.60 88888.00 2015-02-17 16:36:04.375 048 12481.58 201.60 54673.62 88888.00 2015-02-17 16:36:04.500 048 12481.58 201.57 54673.60 88888.00 2015-02-17 16:36:04.625 048 12481.58 201.57 54673.57 88888.00 2015-02-17 16:36:04.750 048 12481.60 201.60 54673.60 88888.00 2015-02-17 16:36:04.875 048 12481.65 201.60 54673.62 88888.00 2015-02-17 16:36:05.000 048 12481.67 201.60 54673.62 88888.00 2015-02-17 16:36:05.125 048 12481.67 201.57 54673.62 88888.00 2015-02-17 16:36:05.250 048 12481.62 201.55 54673.60 88888.00 2015-02-17 16:36:05.375 048 12481.67 201.55 54673.60 88888.00 2015-02-17 16:36:05.500 048 12481.70 201.53 54673.60 88888.00 2015-02-17 16:36:05.625 048 12481.67 201.53 54673.57 88888.00 2015-02-17 16:36:05.750 048 12481.60 201.53 54673.55 88888.00 2015-02-17 16:36:05.875 048 12481.62 201.55 54673.57 88888.00 2015-02-17 16:36:06.000 048 12481.62 201.53 54673.57 88888.00 2015-02-17 16:36:06.125 048 12481.67 201.53 54673.60 88888.00 2015-02-17 16:36:06.250 048 12481.65 201.53 54673.57 88888.00 2015-02-17 16:36:06.375 048 12481.65 201.53 54673.57 88888.00 2015-02-17 16:36:06.500 048 12481.67 201.53 54673.57 88888.00 2015-02-17 16:36:06.625 048 12481.65 201.53 54673.57 88888.00 2015-02-17 16:36:06.750 048 12481.65 201.55 54673.62 88888.00 2015-02-17 16:36:06.875 048 12481.73 201.55 54673.60 88888.00 2015-02-17 16:36:07.000 048 12481.67 201.50 54673.60 88888.00 2015-02-17 16:36:07.125 048 12481.62 201.47 54673.60 88888.00 2015-02-17 16:36:07.250 048 12481.62 201.50 54673.65 88888.00 2015-02-17 16:36:07.375 048 12481.65 201.53 54673.65 88888.00 2015-02-17 16:36:07.500 048 12481.65 201.53 54673.60 88888.00 2015-02-17 16:36:07.625 048 12481.62 201.50 54673.57 88888.00 2015-02-17 16:36:07.750 048 12481.60 201.53 54673.60 88888.00 2015-02-17 16:36:07.875 048 12481.62 201.53 54673.60 88888.00 2015-02-17 16:36:08.000 048 12481.65 201.53 54673.57 88888.00 2015-02-17 16:36:08.125 048 12481.73 201.53 54673.57 88888.00 2015-02-17 16:36:08.250 048 12481.65 201.50 54673.57 88888.00 2015-02-17 16:36:08.375 048 12481.60 201.53 54673.57 88888.00 2015-02-17 16:36:08.500 048 12481.60 201.53 54673.60 88888.00 2015-02-17 16:36:08.625 048 12481.67 201.57 54673.62 88888.00 2015-02-17 16:36:08.750 048 12481.67 201.55 54673.57 88888.00 2015-02-17 16:36:08.875 048 12481.62 201.53 54673.57 88888.00 2015-02-17 16:36:09.000 048 12481.60 201.53 54673.53 88888.00 2015-02-17 16:36:09.125 048 12481.60 201.55 54673.55 88888.00 2015-02-17 16:36:09.250 048 12481.73 201.53 54673.57 88888.00 2015-02-17 16:36:09.375 048 12481.77 201.57 54673.57 88888.00 2015-02-17 16:36:09.500 048 12481.75 201.57 54673.60 88888.00 2015-02-17 16:36:09.625 048 12481.70 201.60 54673.60 88888.00 2015-02-17 16:36:09.750 048 12481.77 201.60 54673.57 88888.00 2015-02-17 16:36:09.875 048 12481.75 201.60 54673.55 88888.00 2015-02-17 16:36:10.000 048 12481.67 201.55 54673.50 88888.00 2015-02-17 16:36:10.125 048 12481.67 201.55 54673.50 88888.00 2015-02-17 16:36:10.250 048 12481.70 201.55 54673.55 88888.00 2015-02-17 16:36:10.375 048 12481.70 201.57 54673.57 88888.00 2015-02-17 16:36:10.500 048 12481.70 201.55 54673.57 88888.00 2015-02-17 16:36:10.625 048 12481.65 201.55 54673.55 88888.00 2015-02-17 16:36:10.750 048 12481.65 201.53 54673.55 88888.00 2015-02-17 16:36:10.875 048 12481.67 201.55 54673.53 88888.00 2015-02-17 16:36:11.000 048 12481.73 201.55 54673.55 88888.00 2015-02-17 16:36:11.125 048 12481.73 201.57 54673.57 88888.00 2015-02-17 16:36:11.250 048 12481.73 201.57 54673.55 88888.00 2015-02-17 16:36:11.375 048 12481.80 201.60 54673.55 88888.00 2015-02-17 16:36:11.500 048 12481.80 201.60 54673.55 88888.00 2015-02-17 16:36:11.625 048 12481.73 201.60 54673.55 88888.00 2015-02-17 16:36:11.750 048 12481.70 201.60 54673.55 88888.00 2015-02-17 16:36:11.875 048 12481.73 201.60 54673.53 88888.00 2015-02-17 16:36:12.000 048 12481.67 201.60 54673.53 88888.00 2015-02-17 16:36:12.125 048 12481.73 201.65 54673.53 88888.00 2015-02-17 16:36:12.250 048 12481.77 201.60 54673.55 88888.00 2015-02-17 16:36:12.375 048 12481.77 201.62 54673.55 88888.00 2015-02-17 16:36:12.500 048 12481.80 201.62 54673.53 88888.00 2015-02-17 16:36:12.625 048 12481.83 201.62 54673.50 88888.00 2015-02-17 16:36:12.750 048 12481.83 201.65 54673.53 88888.00 2015-02-17 16:36:12.875 048 12481.85 201.65 54673.50 88888.00 2015-02-17 16:36:13.000 048 12481.83 201.62 54673.47 88888.00 2015-02-17 16:36:13.125 048 12481.75 201.62 54673.47 88888.00 2015-02-17 16:36:13.250 048 12481.73 201.65 54673.53 88888.00 2015-02-17 16:36:13.375 048 12481.75 201.68 54673.53 88888.00 2015-02-17 16:36:13.500 048 12481.73 201.65 54673.53 88888.00 2015-02-17 16:36:13.625 048 12481.77 201.65 54673.53 88888.00 2015-02-17 16:36:13.750 048 12481.75 201.68 54673.53 88888.00 2015-02-17 16:36:13.875 048 12481.75 201.70 54673.55 88888.00 2015-02-17 16:36:14.000 048 12481.73 201.70 54673.50 88888.00 2015-02-17 16:36:14.125 048 12481.80 201.70 54673.50 88888.00 2015-02-17 16:36:14.250 048 12481.92 201.70 54673.50 88888.00 2015-02-17 16:36:14.375 048 12482.00 201.70 54673.50 88888.00 2015-02-17 16:36:14.500 048 12481.83 201.72 54673.50 88888.00 2015-02-17 16:36:14.625 048 12481.70 201.72 54673.50 88888.00 2015-02-17 16:36:14.750 048 12481.73 201.70 54673.50 88888.00 2015-02-17 16:36:14.875 048 12481.73 201.70 54673.47 88888.00 2015-02-17 16:36:15.000 048 12481.73 201.72 54673.47 88888.00 2015-02-17 16:36:15.125 048 12481.83 201.72 54673.50 88888.00 2015-02-17 16:36:15.250 048 12481.88 201.72 54673.47 88888.00 2015-02-17 16:36:15.375 048 12481.90 201.72 54673.47 88888.00 2015-02-17 16:36:15.500 048 12481.88 201.75 54673.47 88888.00 2015-02-17 16:36:15.625 048 12481.88 201.75 54673.50 88888.00 2015-02-17 16:36:15.750 048 12481.77 201.70 54673.45 88888.00 2015-02-17 16:36:15.875 048 12481.75 201.68 54673.45 88888.00 2015-02-17 16:36:16.000 048 12481.73 201.75 54673.45 88888.00 2015-02-17 16:36:16.125 048 12481.73 201.80 54673.47 88888.00 2015-02-17 16:36:16.250 048 12481.75 201.78 54673.45 88888.00 2015-02-17 16:36:16.375 048 12481.75 201.78 54673.45 88888.00 2015-02-17 16:36:16.500 048 12481.77 201.78 54673.45 88888.00 2015-02-17 16:36:16.625 048 12481.83 201.80 54673.47 88888.00 2015-02-17 16:36:16.750 048 12481.88 201.78 54673.50 88888.00 2015-02-17 16:36:16.875 048 12481.85 201.78 54673.47 88888.00 2015-02-17 16:36:17.000 048 12481.85 201.82 54673.47 88888.00 2015-02-17 16:36:17.125 048 12481.88 201.82 54673.47 88888.00 2015-02-17 16:36:17.250 048 12481.85 201.80 54673.47 88888.00 2015-02-17 16:36:17.375 048 12481.95 201.85 54673.47 88888.00 2015-02-17 16:36:17.500 048 12481.95 201.82 54673.47 88888.00 2015-02-17 16:36:17.625 048 12481.95 201.82 54673.50 88888.00 2015-02-17 16:36:17.750 048 12481.95 201.88 54673.47 88888.00 2015-02-17 16:36:17.875 048 12481.98 201.85 54673.47 88888.00 2015-02-17 16:36:18.000 048 12481.95 201.88 54673.43 88888.00 2015-02-17 16:36:18.125 048 12481.92 201.88 54673.43 88888.00 2015-02-17 16:36:18.250 048 12481.92 201.88 54673.40 88888.00 2015-02-17 16:36:18.375 048 12481.90 201.90 54673.43 88888.00 2015-02-17 16:36:18.500 048 12481.83 201.90 54673.43 88888.00 2015-02-17 16:36:18.625 048 12481.85 201.90 54673.45 88888.00 2015-02-17 16:36:18.750 048 12481.95 201.95 54673.45 88888.00 2015-02-17 16:36:18.875 048 12481.95 201.95 54673.45 88888.00 2015-02-17 16:36:19.000 048 12481.95 201.95 54673.45 88888.00 2015-02-17 16:36:19.125 048 12481.92 201.95 54673.47 88888.00 2015-02-17 16:36:19.250 048 12481.85 201.97 54673.45 88888.00 2015-02-17 16:36:19.375 048 12481.88 202.03 54673.45 88888.00 2015-02-17 16:36:19.500 048 12481.92 202.03 54673.43 88888.00 2015-02-17 16:36:19.625 048 12482.02 202.00 54673.47 88888.00 2015-02-17 16:36:19.750 048 12482.08 202.00 54673.47 88888.00 2015-02-17 16:36:19.875 048 12482.08 202.05 54673.47 88888.00 2015-02-17 16:36:20.000 048 12482.08 202.05 54673.45 88888.00 2015-02-17 16:36:20.125 048 12482.12 202.03 54673.45 88888.00 2015-02-17 16:36:20.250 048 12482.08 202.03 54673.45 88888.00 2015-02-17 16:36:20.375 048 12482.05 202.05 54673.45 88888.00 2015-02-17 16:36:20.500 048 12482.05 202.05 54673.43 88888.00 2015-02-17 16:36:20.625 048 12481.98 202.05 54673.40 88888.00 2015-02-17 16:36:20.750 048 12482.00 202.07 54673.40 88888.00 2015-02-17 16:36:20.875 048 12482.08 202.10 54673.38 88888.00 2015-02-17 16:36:21.000 048 12482.08 202.10 54673.38 88888.00 2015-02-17 16:36:21.125 048 12482.08 202.12 54673.38 88888.00 2015-02-17 16:36:21.250 048 12482.10 202.12 54673.38 88888.00 2015-02-17 16:36:21.375 048 12482.10 202.15 54673.35 88888.00 2015-02-17 16:36:21.500 048 12482.10 202.18 54673.35 88888.00 2015-02-17 16:36:21.625 048 12482.15 202.18 54673.32 88888.00 2015-02-17 16:36:21.750 048 12482.15 202.15 54673.32 88888.00 2015-02-17 16:36:21.875 048 12482.10 202.12 54673.30 88888.00 2015-02-17 16:36:22.000 048 12482.10 202.15 54673.28 88888.00 2015-02-17 16:36:22.125 048 12482.15 202.18 54673.30 88888.00 2015-02-17 16:36:22.250 048 12482.20 202.20 54673.30 88888.00 2015-02-17 16:36:22.375 048 12482.23 202.20 54673.30 88888.00 2015-02-17 16:36:22.500 048 12482.20 202.20 54673.30 88888.00 2015-02-17 16:36:22.625 048 12482.23 202.25 54673.32 88888.00 2015-02-17 16:36:22.750 048 12482.30 202.25 54673.32 88888.00 2015-02-17 16:36:22.875 048 12482.33 202.25 54673.32 88888.00 2015-02-17 16:36:23.000 048 12482.30 202.25 54673.28 88888.00 2015-02-17 16:36:23.125 048 12482.30 202.25 54673.30 88888.00 2015-02-17 16:36:23.250 048 12482.27 202.28 54673.32 88888.00 2015-02-17 16:36:23.375 048 12482.30 202.32 54673.32 88888.00 2015-02-17 16:36:23.500 048 12482.27 202.32 54673.28 88888.00 2015-02-17 16:36:23.625 048 12482.27 202.32 54673.28 88888.00 2015-02-17 16:36:23.750 048 12482.33 202.32 54673.28 88888.00 2015-02-17 16:36:23.875 048 12482.38 202.35 54673.28 88888.00 2015-02-17 16:36:24.000 048 12482.30 202.32 54673.28 88888.00 2015-02-17 16:36:24.125 048 12482.27 202.32 54673.28 88888.00 2015-02-17 16:36:24.250 048 12482.30 202.32 54673.28 88888.00 2015-02-17 16:36:24.375 048 12482.33 202.38 54673.28 88888.00 2015-02-17 16:36:24.500 048 12482.33 202.40 54673.28 88888.00 2015-02-17 16:36:24.625 048 12482.38 202.40 54673.28 88888.00 2015-02-17 16:36:24.750 048 12482.38 202.40 54673.25 88888.00 2015-02-17 16:36:24.875 048 12482.40 202.43 54673.22 88888.00 2015-02-17 16:36:25.000 048 12482.45 202.43 54673.25 88888.00 2015-02-17 16:36:25.125 048 12482.48 202.43 54673.28 88888.00 2015-02-17 16:36:25.250 048 12482.48 202.47 54673.25 88888.00 2015-02-17 16:36:25.375 048 12482.50 202.50 54673.28 88888.00 2015-02-17 16:36:25.500 048 12482.58 202.53 54673.25 88888.00 2015-02-17 16:36:25.625 048 12482.60 202.55 54673.22 88888.00 2015-02-17 16:36:25.750 048 12482.52 202.53 54673.22 88888.00 2015-02-17 16:36:25.875 048 12482.48 202.50 54673.18 88888.00 2015-02-17 16:36:26.000 048 12482.48 202.50 54673.18 88888.00 2015-02-17 16:36:26.125 048 12482.50 202.50 54673.20 88888.00 2015-02-17 16:36:26.250 048 12482.55 202.53 54673.25 88888.00 2015-02-17 16:36:26.375 048 12482.58 202.60 54673.22 88888.00 2015-02-17 16:36:26.500 048 12482.60 202.60 54673.22 88888.00 2015-02-17 16:36:26.625 048 12482.62 202.60 54673.20 88888.00 2015-02-17 16:36:26.750 048 12482.62 202.60 54673.22 88888.00 2015-02-17 16:36:26.875 048 12482.60 202.57 54673.20 88888.00 2015-02-17 16:36:27.000 048 12482.60 202.57 54673.18 88888.00 2015-02-17 16:36:27.125 048 12482.62 202.57 54673.20 88888.00 2015-02-17 16:36:27.250 048 12482.62 202.60 54673.18 88888.00 2015-02-17 16:36:27.375 048 12482.62 202.62 54673.15 88888.00 2015-02-17 16:36:27.500 048 12482.62 202.65 54673.18 88888.00 2015-02-17 16:36:27.625 048 12482.65 202.68 54673.18 88888.00 2015-02-17 16:36:27.750 048 12482.65 202.68 54673.18 88888.00 2015-02-17 16:36:27.875 048 12482.62 202.68 54673.18 88888.00 2015-02-17 16:36:28.000 048 12482.62 202.68 54673.18 88888.00 2015-02-17 16:36:28.125 048 12482.65 202.68 54673.18 88888.00 2015-02-17 16:36:28.250 048 12482.67 202.65 54673.20 88888.00 2015-02-17 16:36:28.375 048 12482.73 202.68 54673.20 88888.00 2015-02-17 16:36:28.500 048 12482.80 202.68 54673.20 88888.00 2015-02-17 16:36:28.625 048 12482.85 202.65 54673.18 88888.00 2015-02-17 16:36:28.750 048 12482.88 202.72 54673.20 88888.00 2015-02-17 16:36:28.875 048 12482.85 202.72 54673.20 88888.00 2015-02-17 16:36:29.000 048 12482.92 202.72 54673.18 88888.00 2015-02-17 16:36:29.125 048 12483.00 202.70 54673.18 88888.00 2015-02-17 16:36:29.250 048 12482.95 202.72 54673.18 88888.00 2015-02-17 16:36:29.375 048 12482.95 202.78 54673.18 88888.00 2015-02-17 16:36:29.500 048 12482.90 202.75 54673.20 88888.00 2015-02-17 16:36:29.625 048 12482.90 202.78 54673.15 88888.00 2015-02-17 16:36:29.750 048 12482.88 202.75 54673.12 88888.00 2015-02-17 16:36:29.875 048 12482.88 202.75 54673.18 88888.00 2015-02-17 16:36:30.000 048 12482.85 202.78 54673.15 88888.00 2015-02-17 16:36:30.125 048 12482.88 202.75 54673.15 88888.00 2015-02-17 16:36:30.250 048 12482.88 202.75 54673.12 88888.00 2015-02-17 16:36:30.375 048 12482.90 202.75 54673.07 88888.00 2015-02-17 16:36:30.500 048 12482.95 202.72 54673.10 88888.00 2015-02-17 16:36:30.625 048 12483.00 202.80 54673.18 88888.00 2015-02-17 16:36:30.750 048 12483.02 202.80 54673.18 88888.00 2015-02-17 16:36:30.875 048 12483.02 202.80 54673.18 88888.00 2015-02-17 16:36:31.000 048 12483.02 202.80 54673.12 88888.00 2015-02-17 16:36:31.125 048 12483.00 202.80 54673.12 88888.00 2015-02-17 16:36:31.250 048 12482.95 202.80 54673.15 88888.00 2015-02-17 16:36:31.375 048 12483.00 202.80 54673.15 88888.00 2015-02-17 16:36:31.500 048 12483.08 202.78 54673.15 88888.00 2015-02-17 16:36:31.625 048 12483.10 202.82 54673.15 88888.00 2015-02-17 16:36:31.750 048 12483.12 202.88 54673.18 88888.00 2015-02-17 16:36:31.875 048 12483.10 202.88 54673.12 88888.00 2015-02-17 16:36:32.000 048 12483.20 202.85 54673.15 88888.00 2015-02-17 16:36:32.125 048 12483.23 202.85 54673.15 88888.00 2015-02-17 16:36:32.250 048 12483.15 202.80 54673.15 88888.00 2015-02-17 16:36:32.375 048 12483.12 202.82 54673.10 88888.00 2015-02-17 16:36:32.500 048 12483.15 202.82 54673.12 88888.00 2015-02-17 16:36:32.625 048 12483.23 202.80 54673.15 88888.00 2015-02-17 16:36:32.750 048 12483.23 202.80 54673.12 88888.00 2015-02-17 16:36:32.875 048 12483.27 202.85 54673.12 88888.00 2015-02-17 16:36:33.000 048 12483.27 202.88 54673.10 88888.00 2015-02-17 16:36:33.125 048 12483.23 202.85 54673.10 88888.00 2015-02-17 16:36:33.250 048 12483.15 202.85 54673.10 88888.00 2015-02-17 16:36:33.375 048 12483.17 202.85 54673.10 88888.00 2015-02-17 16:36:33.500 048 12483.17 202.80 54673.07 88888.00 2015-02-17 16:36:33.625 048 12483.17 202.80 54673.10 88888.00 2015-02-17 16:36:33.750 048 12483.15 202.82 54673.07 88888.00 2015-02-17 16:36:33.875 048 12483.20 202.82 54673.10 88888.00 2015-02-17 16:36:34.000 048 12483.23 202.82 54673.10 88888.00 2015-02-17 16:36:34.125 048 12483.23 202.82 54673.10 88888.00 2015-02-17 16:36:34.250 048 12483.17 202.80 54673.07 88888.00 2015-02-17 16:36:34.375 048 12483.20 202.82 54673.10 88888.00 2015-02-17 16:36:34.500 048 12483.30 202.88 54673.10 88888.00 2015-02-17 16:36:34.625 048 12483.33 202.85 54673.05 88888.00 2015-02-17 16:36:34.750 048 12483.25 202.85 54673.05 88888.00 2015-02-17 16:36:34.875 048 12483.27 202.90 54673.07 88888.00 2015-02-17 16:36:35.000 048 12483.30 202.88 54673.07 88888.00 2015-02-17 16:36:35.125 048 12483.25 202.85 54673.07 88888.00 2015-02-17 16:36:35.250 048 12483.30 202.85 54673.05 88888.00 2015-02-17 16:36:35.375 048 12483.40 202.88 54673.07 88888.00 2015-02-17 16:36:35.500 048 12483.40 202.90 54673.07 88888.00 2015-02-17 16:36:35.625 048 12483.38 202.90 54673.07 88888.00 2015-02-17 16:36:35.750 048 12483.40 202.90 54673.12 88888.00 2015-02-17 16:36:35.875 048 12483.40 202.88 54673.12 88888.00 2015-02-17 16:36:36.000 048 12483.38 202.85 54673.07 88888.00 2015-02-17 16:36:36.125 048 12483.38 202.88 54673.07 88888.00 2015-02-17 16:36:36.250 048 12483.42 202.88 54673.03 88888.00 2015-02-17 16:36:36.375 048 12483.45 202.88 54673.05 88888.00 2015-02-17 16:36:36.500 048 12483.48 202.90 54673.05 88888.00 2015-02-17 16:36:36.625 048 12483.48 202.90 54673.07 88888.00 2015-02-17 16:36:36.750 048 12483.50 202.88 54673.05 88888.00 2015-02-17 16:36:36.875 048 12483.55 202.88 54673.05 88888.00 2015-02-17 16:36:37.000 048 12483.50 202.90 54673.05 88888.00 2015-02-17 16:36:37.125 048 12483.42 202.88 54673.07 88888.00 2015-02-17 16:36:37.250 048 12483.35 202.88 54673.07 88888.00 2015-02-17 16:36:37.375 048 12483.38 202.90 54673.07 88888.00 2015-02-17 16:36:37.500 048 12483.48 202.88 54673.05 88888.00 2015-02-17 16:36:37.625 048 12483.58 202.88 54673.05 88888.00 2015-02-17 16:36:37.750 048 12483.55 202.90 54673.07 88888.00 2015-02-17 16:36:37.875 048 12483.50 202.85 54673.07 88888.00 2015-02-17 16:36:38.000 048 12483.52 202.88 54673.05 88888.00 2015-02-17 16:36:38.125 048 12483.55 202.82 54673.05 88888.00 2015-02-17 16:36:38.250 048 12483.52 202.85 54673.07 88888.00 2015-02-17 16:36:38.375 048 12483.55 202.90 54673.05 88888.00 2015-02-17 16:36:38.500 048 12483.55 202.88 54673.05 88888.00 2015-02-17 16:36:38.625 048 12483.58 202.85 54673.03 88888.00 2015-02-17 16:36:38.750 048 12483.60 202.88 54673.03 88888.00 2015-02-17 16:36:38.875 048 12483.58 202.85 54673.05 88888.00 2015-02-17 16:36:39.000 048 12483.58 202.85 54673.03 88888.00 2015-02-17 16:36:39.125 048 12483.65 202.85 54673.03 88888.00 2015-02-17 16:36:39.250 048 12483.65 202.85 54673.03 88888.00 2015-02-17 16:36:39.375 048 12483.70 202.82 54673.03 88888.00 2015-02-17 16:36:39.500 048 12483.67 202.78 54673.03 88888.00 2015-02-17 16:36:39.625 048 12483.73 202.80 54673.03 88888.00 2015-02-17 16:36:39.750 048 12483.73 202.80 54673.03 88888.00 2015-02-17 16:36:39.875 048 12483.73 202.82 54673.05 88888.00 2015-02-17 16:36:40.000 048 12483.73 202.82 54673.03 88888.00 2015-02-17 16:36:40.125 048 12483.75 202.85 54673.03 88888.00 2015-02-17 16:36:40.250 048 12483.75 202.82 54673.03 88888.00 2015-02-17 16:36:40.375 048 12483.77 202.88 54673.03 88888.00 2015-02-17 16:36:40.500 048 12483.75 202.85 54673.00 88888.00 2015-02-17 16:36:40.625 048 12483.77 202.85 54672.97 88888.00 2015-02-17 16:36:40.750 048 12483.83 202.80 54672.97 88888.00 2015-02-17 16:36:40.875 048 12483.85 202.82 54672.97 88888.00 2015-02-17 16:36:41.000 048 12483.80 202.78 54672.97 88888.00 2015-02-17 16:36:41.125 048 12483.77 202.75 54672.95 88888.00 2015-02-17 16:36:41.250 048 12483.77 202.70 54672.95 88888.00 2015-02-17 16:36:41.375 048 12483.85 202.75 54672.95 88888.00 2015-02-17 16:36:41.500 048 12483.92 202.78 54672.95 88888.00 2015-02-17 16:36:41.625 048 12483.90 202.78 54672.95 88888.00 2015-02-17 16:36:41.750 048 12483.95 202.78 54673.00 88888.00 2015-02-17 16:36:41.875 048 12483.95 202.75 54673.00 88888.00 2015-02-17 16:36:42.000 048 12484.00 202.70 54672.97 88888.00 2015-02-17 16:36:42.125 048 12484.00 202.72 54673.00 88888.00 2015-02-17 16:36:42.250 048 12483.98 202.72 54673.00 88888.00 2015-02-17 16:36:42.375 048 12484.00 202.70 54672.97 88888.00 2015-02-17 16:36:42.500 048 12484.00 202.68 54672.95 88888.00 2015-02-17 16:36:42.625 048 12484.02 202.68 54672.95 88888.00 2015-02-17 16:36:42.750 048 12484.10 202.70 54672.95 88888.00 2015-02-17 16:36:42.875 048 12484.08 202.68 54672.97 88888.00 2015-02-17 16:36:43.000 048 12484.05 202.70 54672.97 88888.00 2015-02-17 16:36:43.125 048 12484.12 202.68 54673.00 88888.00 2015-02-17 16:36:43.250 048 12484.15 202.62 54672.97 88888.00 2015-02-17 16:36:43.375 048 12484.23 202.65 54672.97 88888.00 2015-02-17 16:36:43.500 048 12484.27 202.68 54672.93 88888.00 2015-02-17 16:36:43.625 048 12484.27 202.65 54672.93 88888.00 2015-02-17 16:36:43.750 048 12484.23 202.60 54672.93 88888.00 2015-02-17 16:36:43.875 048 12484.20 202.62 54672.95 88888.00 2015-02-17 16:36:44.000 048 12484.20 202.68 54672.97 88888.00 2015-02-17 16:36:44.125 048 12484.17 202.65 54673.00 88888.00 2015-02-17 16:36:44.250 048 12484.23 202.65 54672.97 88888.00 2015-02-17 16:36:44.375 048 12484.27 202.62 54672.95 88888.00 2015-02-17 16:36:44.500 048 12484.30 202.62 54672.95 88888.00 2015-02-17 16:36:44.625 048 12484.25 202.62 54672.95 88888.00 2015-02-17 16:36:44.750 048 12484.23 202.62 54672.97 88888.00 2015-02-17 16:36:44.875 048 12484.27 202.60 54672.97 88888.00 2015-02-17 16:36:45.000 048 12484.30 202.57 54672.93 88888.00 2015-02-17 16:36:45.125 048 12484.33 202.60 54672.95 88888.00 2015-02-17 16:36:45.250 048 12484.30 202.60 54672.95 88888.00 2015-02-17 16:36:45.375 048 12484.33 202.62 54672.95 88888.00 2015-02-17 16:36:45.500 048 12484.38 202.62 54672.93 88888.00 2015-02-17 16:36:45.625 048 12484.38 202.62 54672.90 88888.00 2015-02-17 16:36:45.750 048 12484.40 202.57 54672.90 88888.00 2015-02-17 16:36:45.875 048 12484.45 202.60 54672.88 88888.00 2015-02-17 16:36:46.000 048 12484.42 202.60 54672.88 88888.00 2015-02-17 16:36:46.125 048 12484.48 202.55 54672.90 88888.00 2015-02-17 16:36:46.250 048 12484.42 202.57 54672.90 88888.00 2015-02-17 16:36:46.375 048 12484.48 202.55 54672.93 88888.00 2015-02-17 16:36:46.500 048 12484.52 202.57 54672.95 88888.00 2015-02-17 16:36:46.625 048 12484.58 202.57 54672.95 88888.00 2015-02-17 16:36:46.750 048 12484.58 202.57 54672.93 88888.00 2015-02-17 16:36:46.875 048 12484.60 202.55 54672.90 88888.00 2015-02-17 16:36:47.000 048 12484.62 202.57 54672.93 88888.00 2015-02-17 16:36:47.125 048 12484.55 202.60 54672.95 88888.00 2015-02-17 16:36:47.250 048 12484.50 202.50 54672.93 88888.00 2015-02-17 16:36:47.375 048 12484.52 202.50 54672.90 88888.00 2015-02-17 16:36:47.500 048 12484.55 202.53 54672.93 88888.00 2015-02-17 16:36:47.625 048 12484.60 202.55 54672.93 88888.00 2015-02-17 16:36:47.750 048 12484.62 202.55 54672.93 88888.00 2015-02-17 16:36:47.875 048 12484.65 202.55 54672.88 88888.00 2015-02-17 16:36:48.000 048 12484.67 202.50 54672.88 88888.00 2015-02-17 16:36:48.125 048 12484.70 202.53 54672.90 88888.00 2015-02-17 16:36:48.250 048 12484.70 202.50 54672.93 88888.00 2015-02-17 16:36:48.375 048 12484.73 202.55 54672.90 88888.00 2015-02-17 16:36:48.500 048 12484.70 202.53 54672.90 88888.00 2015-02-17 16:36:48.625 048 12484.65 202.55 54672.93 88888.00 2015-02-17 16:36:48.750 048 12484.73 202.57 54672.93 88888.00 2015-02-17 16:36:48.875 048 12484.77 202.55 54672.90 88888.00 2015-02-17 16:36:49.000 048 12484.73 202.55 54672.88 88888.00 2015-02-17 16:36:49.125 048 12484.70 202.55 54672.90 88888.00 2015-02-17 16:36:49.250 048 12484.75 202.55 54672.93 88888.00 2015-02-17 16:36:49.375 048 12484.83 202.55 54672.93 88888.00 2015-02-17 16:36:49.500 048 12484.83 202.53 54672.90 88888.00 2015-02-17 16:36:49.625 048 12484.88 202.53 54672.90 88888.00 2015-02-17 16:36:49.750 048 12484.88 202.53 54672.93 88888.00 2015-02-17 16:36:49.875 048 12484.80 202.57 54672.93 88888.00 2015-02-17 16:36:50.000 048 12484.80 202.55 54672.90 88888.00 2015-02-17 16:36:50.125 048 12484.88 202.53 54672.90 88888.00 2015-02-17 16:36:50.250 048 12484.90 202.55 54672.93 88888.00 2015-02-17 16:36:50.375 048 12484.95 202.55 54672.88 88888.00 2015-02-17 16:36:50.500 048 12484.90 202.57 54672.90 88888.00 2015-02-17 16:36:50.625 048 12484.88 202.55 54672.93 88888.00 2015-02-17 16:36:50.750 048 12484.88 202.55 54672.88 88888.00 2015-02-17 16:36:50.875 048 12484.88 202.55 54672.90 88888.00 2015-02-17 16:36:51.000 048 12484.90 202.53 54672.90 88888.00 2015-02-17 16:36:51.125 048 12484.85 202.53 54672.90 88888.00 2015-02-17 16:36:51.250 048 12484.90 202.53 54672.88 88888.00 2015-02-17 16:36:51.375 048 12485.02 202.55 54672.88 88888.00 2015-02-17 16:36:51.500 048 12485.02 202.53 54672.90 88888.00 2015-02-17 16:36:51.625 048 12484.95 202.53 54672.93 88888.00 2015-02-17 16:36:51.750 048 12484.90 202.57 54672.95 88888.00 2015-02-17 16:36:51.875 048 12484.95 202.57 54672.93 88888.00 2015-02-17 16:36:52.000 048 12484.98 202.55 54672.90 88888.00 2015-02-17 16:36:52.125 048 12485.02 202.50 54672.90 88888.00 2015-02-17 16:36:52.250 048 12484.92 202.53 54672.93 88888.00 2015-02-17 16:36:52.375 048 12484.92 202.53 54672.93 88888.00 2015-02-17 16:36:52.500 048 12484.95 202.50 54672.90 88888.00 2015-02-17 16:36:52.625 048 12484.92 202.53 54672.93 88888.00 2015-02-17 16:36:52.750 048 12484.92 202.55 54672.93 88888.00 2015-02-17 16:36:52.875 048 12485.00 202.50 54672.90 88888.00 2015-02-17 16:36:53.000 048 12484.98 202.53 54672.88 88888.00 2015-02-17 16:36:53.125 048 12485.00 202.55 54672.95 88888.00 2015-02-17 16:36:53.250 048 12485.00 202.57 54672.95 88888.00 2015-02-17 16:36:53.375 048 12485.00 202.55 54672.93 88888.00 2015-02-17 16:36:53.500 048 12485.00 202.53 54672.90 88888.00 2015-02-17 16:36:53.625 048 12485.02 202.53 54672.93 88888.00 2015-02-17 16:36:53.750 048 12485.08 202.53 54672.90 88888.00 2015-02-17 16:36:53.875 048 12485.02 202.53 54672.90 88888.00 2015-02-17 16:36:54.000 048 12485.00 202.50 54672.90 88888.00 2015-02-17 16:36:54.125 048 12485.10 202.50 54672.93 88888.00 2015-02-17 16:36:54.250 048 12485.08 202.47 54672.95 88888.00 2015-02-17 16:36:54.375 048 12485.05 202.50 54672.93 88888.00 2015-02-17 16:36:54.500 048 12485.05 202.50 54672.90 88888.00 2015-02-17 16:36:54.625 048 12485.17 202.50 54672.93 88888.00 2015-02-17 16:36:54.750 048 12485.23 202.50 54672.90 88888.00 2015-02-17 16:36:54.875 048 12485.15 202.50 54672.93 88888.00 2015-02-17 16:36:55.000 048 12485.12 202.53 54672.93 88888.00 2015-02-17 16:36:55.125 048 12485.15 202.55 54672.93 88888.00 2015-02-17 16:36:55.250 048 12485.12 202.50 54672.93 88888.00 2015-02-17 16:36:55.375 048 12485.12 202.55 54672.90 88888.00 2015-02-17 16:36:55.500 048 12485.08 202.55 54672.90 88888.00 2015-02-17 16:36:55.625 048 12485.05 202.53 54672.90 88888.00 2015-02-17 16:36:55.750 048 12485.08 202.50 54672.90 88888.00 2015-02-17 16:36:55.875 048 12485.12 202.53 54672.93 88888.00 2015-02-17 16:36:56.000 048 12485.20 202.55 54672.93 88888.00 2015-02-17 16:36:56.125 048 12485.20 202.55 54672.97 88888.00 2015-02-17 16:36:56.250 048 12485.10 202.53 54672.95 88888.00 2015-02-17 16:36:56.375 048 12485.10 202.53 54672.95 88888.00 2015-02-17 16:36:56.500 048 12485.10 202.55 54672.95 88888.00 2015-02-17 16:36:56.625 048 12485.08 202.55 54672.93 88888.00 2015-02-17 16:36:56.750 048 12485.05 202.53 54672.93 88888.00 2015-02-17 16:36:56.875 048 12485.02 202.53 54672.95 88888.00 2015-02-17 16:36:57.000 048 12485.05 202.53 54672.93 88888.00 2015-02-17 16:36:57.125 048 12485.10 202.57 54672.97 88888.00 2015-02-17 16:36:57.250 048 12485.10 202.53 54672.95 88888.00 2015-02-17 16:36:57.375 048 12485.10 202.53 54672.95 88888.00 2015-02-17 16:36:57.500 048 12485.15 202.53 54673.00 88888.00 2015-02-17 16:36:57.625 048 12485.10 202.57 54672.97 88888.00 2015-02-17 16:36:57.750 048 12485.08 202.55 54673.00 88888.00 2015-02-17 16:36:57.875 048 12485.15 202.55 54672.97 88888.00 2015-02-17 16:36:58.000 048 12485.23 202.57 54672.95 88888.00 2015-02-17 16:36:58.125 048 12485.15 202.57 54672.97 88888.00 2015-02-17 16:36:58.250 048 12485.05 202.55 54672.97 88888.00 2015-02-17 16:36:58.375 048 12485.05 202.55 54672.97 88888.00 2015-02-17 16:36:58.500 048 12485.15 202.57 54672.97 88888.00 2015-02-17 16:36:58.625 048 12485.20 202.57 54672.95 88888.00 2015-02-17 16:36:58.750 048 12485.17 202.60 54672.93 88888.00 2015-02-17 16:36:58.875 048 12485.17 202.57 54672.95 88888.00 2015-02-17 16:36:59.000 048 12485.10 202.55 54672.95 88888.00 2015-02-17 16:36:59.125 048 12485.17 202.57 54672.97 88888.00 2015-02-17 16:36:59.250 048 12485.23 202.60 54672.95 88888.00 2015-02-17 16:36:59.375 048 12485.23 202.60 54672.95 88888.00 2015-02-17 16:36:59.500 048 12485.15 202.57 54672.93 88888.00 2015-02-17 16:36:59.625 048 12485.20 202.60 54672.93 88888.00 2015-02-17 16:36:59.750 048 12485.20 202.62 54672.95 88888.00 2015-02-17 16:36:59.875 048 12485.20 202.60 54672.97 88888.00 2015-02-17 16:37:00.000 048 12485.23 202.62 54672.95 88888.00 2015-02-17 16:37:00.125 048 12485.25 202.65 54672.97 88888.00 2015-02-17 16:37:00.250 048 12485.23 202.62 54673.00 88888.00 2015-02-17 16:37:00.375 048 12485.27 202.62 54672.97 88888.00 2015-02-17 16:37:00.500 048 12485.23 202.65 54672.97 88888.00 2015-02-17 16:37:00.625 048 12485.17 202.62 54672.95 88888.00 2015-02-17 16:37:00.750 048 12485.15 202.60 54672.95 88888.00 2015-02-17 16:37:00.875 048 12485.17 202.60 54672.93 88888.00 2015-02-17 16:37:01.000 048 12485.20 202.60 54672.95 88888.00 2015-02-17 16:37:01.125 048 12485.23 202.60 54672.97 88888.00 2015-02-17 16:37:01.250 048 12485.23 202.60 54672.95 88888.00 2015-02-17 16:37:01.375 048 12485.25 202.62 54672.93 88888.00 2015-02-17 16:37:01.500 048 12485.27 202.65 54672.97 88888.00 2015-02-17 16:37:01.625 048 12485.20 202.62 54672.97 88888.00 2015-02-17 16:37:01.750 048 12485.20 202.62 54672.97 88888.00 2015-02-17 16:37:01.875 048 12485.20 202.62 54672.93 88888.00 2015-02-17 16:37:02.000 048 12485.17 202.62 54672.93 88888.00 2015-02-17 16:37:02.125 048 12485.10 202.62 54672.95 88888.00 2015-02-17 16:37:02.250 048 12485.08 202.62 54672.95 88888.00 2015-02-17 16:37:02.375 048 12485.20 202.62 54672.95 88888.00 2015-02-17 16:37:02.500 048 12485.25 202.60 54672.95 88888.00 2015-02-17 16:37:02.625 048 12485.25 202.60 54672.97 88888.00 2015-02-17 16:37:02.750 048 12485.23 202.62 54672.97 88888.00 2015-02-17 16:37:02.875 048 12485.25 202.65 54672.97 88888.00 2015-02-17 16:37:03.000 048 12485.27 202.62 54672.93 88888.00 2015-02-17 16:37:03.125 048 12485.20 202.60 54672.90 88888.00 2015-02-17 16:37:03.250 048 12485.15 202.60 54672.95 88888.00 2015-02-17 16:37:03.375 048 12485.17 202.62 54672.95 88888.00 2015-02-17 16:37:03.500 048 12485.08 202.65 54672.93 88888.00 2015-02-17 16:37:03.625 048 12485.12 202.68 54672.95 88888.00 2015-02-17 16:37:03.750 048 12485.12 202.62 54673.00 88888.00 2015-02-17 16:37:03.875 048 12485.15 202.60 54672.97 88888.00 2015-02-17 16:37:04.000 048 12485.20 202.57 54672.93 88888.00 2015-02-17 16:37:04.125 048 12485.25 202.62 54672.93 88888.00 2015-02-17 16:37:04.250 048 12485.27 202.60 54672.97 88888.00 2015-02-17 16:37:04.375 048 12485.25 202.62 54673.00 88888.00 2015-02-17 16:37:04.500 048 12485.20 202.62 54673.00 88888.00 2015-02-17 16:37:04.625 048 12485.17 202.62 54673.00 88888.00 2015-02-17 16:37:04.750 048 12485.20 202.60 54672.97 88888.00 2015-02-17 16:37:04.875 048 12485.25 202.60 54673.00 88888.00 2015-02-17 16:37:05.000 048 12485.23 202.62 54673.03 88888.00 2015-02-17 16:37:05.125 048 12485.23 202.62 54673.07 88888.00 2015-02-17 16:37:05.250 048 12485.12 202.62 54673.03 88888.00 2015-02-17 16:37:05.375 048 12485.15 202.62 54673.00 88888.00 2015-02-17 16:37:05.500 048 12485.20 202.60 54673.03 88888.00 2015-02-17 16:37:05.625 048 12485.30 202.60 54673.10 88888.00 2015-02-17 16:37:05.750 048 12485.27 202.60 54673.05 88888.00 2015-02-17 16:37:05.875 048 12485.20 202.60 54673.03 88888.00 2015-02-17 16:37:06.000 048 12485.20 202.57 54673.03 88888.00 2015-02-17 16:37:06.125 048 12485.25 202.60 54673.05 88888.00 2015-02-17 16:37:06.250 048 12485.23 202.60 54673.05 88888.00 2015-02-17 16:37:06.375 048 12485.25 202.60 54673.05 88888.00 2015-02-17 16:37:06.500 048 12485.33 202.60 54673.00 88888.00 2015-02-17 16:37:06.625 048 12485.33 202.60 54672.97 88888.00 2015-02-17 16:37:06.750 048 12485.27 202.55 54673.00 88888.00 2015-02-17 16:37:06.875 048 12485.20 202.55 54672.97 88888.00 2015-02-17 16:37:07.000 048 12485.25 202.57 54672.97 88888.00 2015-02-17 16:37:07.125 048 12485.40 202.60 54673.03 88888.00 2015-02-17 16:37:07.250 048 12485.38 202.60 54673.00 88888.00 2015-02-17 16:37:07.375 048 12485.38 202.57 54673.00 88888.00 2015-02-17 16:37:07.500 048 12485.42 202.57 54673.00 88888.00 2015-02-17 16:37:07.625 048 12485.48 202.60 54673.00 88888.00 2015-02-17 16:37:07.750 048 12485.48 202.55 54673.03 88888.00 2015-02-17 16:37:07.875 048 12485.48 202.55 54673.03 88888.00 2015-02-17 16:37:08.000 048 12485.40 202.55 54673.03 88888.00 2015-02-17 16:37:08.125 048 12485.33 202.55 54673.03 88888.00 2015-02-17 16:37:08.250 048 12485.30 202.55 54673.05 88888.00 2015-02-17 16:37:08.375 048 12485.35 202.55 54673.05 88888.00 2015-02-17 16:37:08.500 048 12485.35 202.55 54673.03 88888.00 2015-02-17 16:37:08.625 048 12485.33 202.53 54673.00 88888.00 2015-02-17 16:37:08.750 048 12485.35 202.53 54673.00 88888.00 2015-02-17 16:37:08.875 048 12485.42 202.53 54673.00 88888.00 2015-02-17 16:37:09.000 048 12485.48 202.53 54673.03 88888.00 2015-02-17 16:37:09.125 048 12485.45 202.55 54673.03 88888.00 2015-02-17 16:37:09.250 048 12485.38 202.47 54673.05 88888.00 2015-02-17 16:37:09.375 048 12485.35 202.55 54673.05 88888.00 2015-02-17 16:37:09.500 048 12485.35 202.53 54673.05 88888.00 2015-02-17 16:37:09.625 048 12485.40 202.47 54673.03 88888.00 2015-02-17 16:37:09.750 048 12485.35 202.47 54673.03 88888.00 2015-02-17 16:37:09.875 048 12485.35 202.53 54673.05 88888.00 2015-02-17 16:37:10.000 048 12485.40 202.53 54673.05 88888.00 2015-02-17 16:37:10.125 048 12485.42 202.53 54673.03 88888.00 2015-02-17 16:37:10.250 048 12485.38 202.47 54673.03 88888.00 2015-02-17 16:37:10.375 048 12485.35 202.47 54673.00 88888.00 2015-02-17 16:37:10.500 048 12485.35 202.47 54673.03 88888.00 2015-02-17 16:37:10.625 048 12485.35 202.50 54673.05 88888.00 2015-02-17 16:37:10.750 048 12485.38 202.47 54673.05 88888.00 2015-02-17 16:37:10.875 048 12485.42 202.50 54673.05 88888.00 2015-02-17 16:37:11.000 048 12485.42 202.47 54673.05 88888.00 2015-02-17 16:37:11.125 048 12485.42 202.50 54673.03 88888.00 2015-02-17 16:37:11.250 048 12485.42 202.50 54673.05 88888.00 2015-02-17 16:37:11.375 048 12485.48 202.53 54673.03 88888.00 2015-02-17 16:37:11.500 048 12485.50 202.50 54673.03 88888.00 2015-02-17 16:37:11.625 048 12485.50 202.50 54673.05 88888.00 2015-02-17 16:37:11.750 048 12485.55 202.47 54673.07 88888.00 2015-02-17 16:37:11.875 048 12485.58 202.47 54673.05 88888.00 2015-02-17 16:37:12.000 048 12485.58 202.45 54673.05 88888.00 2015-02-17 16:37:12.125 048 12485.55 202.43 54673.03 88888.00 2015-02-17 16:37:12.250 048 12485.50 202.43 54673.07 88888.00 2015-02-17 16:37:12.375 048 12485.50 202.43 54673.05 88888.00 2015-02-17 16:37:12.500 048 12485.50 202.43 54673.03 88888.00 2015-02-17 16:37:12.625 048 12485.45 202.45 54673.05 88888.00 2015-02-17 16:37:12.750 048 12485.50 202.43 54673.07 88888.00 2015-02-17 16:37:12.875 048 12485.52 202.40 54673.05 88888.00 2015-02-17 16:37:13.000 048 12485.55 202.38 54673.05 88888.00 2015-02-17 16:37:13.125 048 12485.55 202.38 54673.07 88888.00 2015-02-17 16:37:13.250 048 12485.52 202.35 54673.07 88888.00 2015-02-17 16:37:13.375 048 12485.58 202.38 54673.07 88888.00 2015-02-17 16:37:13.500 048 12485.60 202.38 54673.07 88888.00 2015-02-17 16:37:13.625 048 12485.60 202.40 54673.07 88888.00 2015-02-17 16:37:13.750 048 12485.65 202.38 54673.10 88888.00 2015-02-17 16:37:13.875 048 12485.65 202.32 54673.07 88888.00 2015-02-17 16:37:14.000 048 12485.67 202.32 54673.05 88888.00 2015-02-17 16:37:14.125 048 12485.67 202.32 54673.07 88888.00 2015-02-17 16:37:14.250 048 12485.62 202.35 54673.10 88888.00 2015-02-17 16:37:14.375 048 12485.60 202.35 54673.05 88888.00 2015-02-17 16:37:14.500 048 12485.60 202.32 54673.10 88888.00 2015-02-17 16:37:14.625 048 12485.67 202.32 54673.07 88888.00 2015-02-17 16:37:14.750 048 12485.67 202.28 54673.07 88888.00 2015-02-17 16:37:14.875 048 12485.65 202.28 54673.07 88888.00 2015-02-17 16:37:15.000 048 12485.65 202.30 54673.05 88888.00 2015-02-17 16:37:15.125 048 12485.65 202.30 54673.05 88888.00 2015-02-17 16:37:15.250 048 12485.62 202.25 54673.05 88888.00 2015-02-17 16:37:15.375 048 12485.60 202.25 54673.05 88888.00 2015-02-17 16:37:15.500 048 12485.58 202.25 54673.03 88888.00 2015-02-17 16:37:15.625 048 12485.60 202.25 54673.07 88888.00 2015-02-17 16:37:15.750 048 12485.62 202.25 54673.07 88888.00 2015-02-17 16:37:15.875 048 12485.65 202.22 54673.10 88888.00 2015-02-17 16:37:16.000 048 12485.67 202.22 54673.05 88888.00 2015-02-17 16:37:16.125 048 12485.73 202.25 54673.07 88888.00 2015-02-17 16:37:16.250 048 12485.70 202.25 54673.10 88888.00 2015-02-17 16:37:16.375 048 12485.75 202.25 54673.10 88888.00 2015-02-17 16:37:16.500 048 12485.73 202.22 54673.07 88888.00 2015-02-17 16:37:16.625 048 12485.75 202.22 54673.10 88888.00 2015-02-17 16:37:16.750 048 12485.75 202.25 54673.10 88888.00 2015-02-17 16:37:16.875 048 12485.70 202.22 54673.15 88888.00 2015-02-17 16:37:17.000 048 12485.67 202.25 54673.12 88888.00 2015-02-17 16:37:17.125 048 12485.70 202.22 54673.12 88888.00 2015-02-17 16:37:17.250 048 12485.65 202.20 54673.12 88888.00 2015-02-17 16:37:17.375 048 12485.73 202.22 54673.12 88888.00 2015-02-17 16:37:17.500 048 12485.73 202.22 54673.12 88888.00 2015-02-17 16:37:17.625 048 12485.77 202.20 54673.12 88888.00 2015-02-17 16:37:17.750 048 12485.77 202.18 54673.12 88888.00 2015-02-17 16:37:17.875 048 12485.75 202.18 54673.10 88888.00 2015-02-17 16:37:18.000 048 12485.73 202.15 54673.10 88888.00 2015-02-17 16:37:18.125 048 12485.70 202.18 54673.10 88888.00 2015-02-17 16:37:18.250 048 12485.65 202.12 54673.10 88888.00 2015-02-17 16:37:18.375 048 12485.67 202.15 54673.10 88888.00 2015-02-17 16:37:18.500 048 12485.75 202.15 54673.05 88888.00 2015-02-17 16:37:18.625 048 12485.77 202.18 54673.12 88888.00 2015-02-17 16:37:18.750 048 12485.75 202.15 54673.12 88888.00 2015-02-17 16:37:18.875 048 12485.77 202.15 54673.15 88888.00 2015-02-17 16:37:19.000 048 12485.75 202.12 54673.12 88888.00 2015-02-17 16:37:19.125 048 12485.80 202.15 54673.12 88888.00 2015-02-17 16:37:19.250 048 12485.83 202.12 54673.12 88888.00 2015-02-17 16:37:19.375 048 12485.80 202.12 54673.10 88888.00 2015-02-17 16:37:19.500 048 12485.80 202.12 54673.15 88888.00 2015-02-17 16:37:19.625 048 12485.80 202.10 54673.12 88888.00 2015-02-17 16:37:19.750 048 12485.83 202.10 54673.10 88888.00 2015-02-17 16:37:19.875 048 12485.83 202.10 54673.12 88888.00 2015-02-17 16:37:20.000 048 12485.88 202.15 54673.10 88888.00 2015-02-17 16:37:20.125 048 12485.95 202.12 54673.10 88888.00 2015-02-17 16:37:20.250 048 12485.88 202.10 54673.12 88888.00 2015-02-17 16:37:20.375 048 12485.92 202.10 54673.10 88888.00 2015-02-17 16:37:20.500 048 12485.88 202.10 54673.10 88888.00 2015-02-17 16:37:20.625 048 12485.92 202.12 54673.12 88888.00 2015-02-17 16:37:20.750 048 12485.98 202.15 54673.12 88888.00 2015-02-17 16:37:20.875 048 12485.98 202.15 54673.15 88888.00 2015-02-17 16:37:21.000 048 12485.98 202.10 54673.15 88888.00 2015-02-17 16:37:21.125 048 12485.95 202.10 54673.15 88888.00 2015-02-17 16:37:21.250 048 12485.92 202.07 54673.15 88888.00 2015-02-17 16:37:21.375 048 12485.92 202.10 54673.15 88888.00 2015-02-17 16:37:21.500 048 12485.92 202.10 54673.18 88888.00 2015-02-17 16:37:21.625 048 12485.88 202.07 54673.12 88888.00 2015-02-17 16:37:21.750 048 12485.85 202.05 54673.12 88888.00 2015-02-17 16:37:21.875 048 12485.85 202.03 54673.12 88888.00 2015-02-17 16:37:22.000 048 12485.90 202.03 54673.15 88888.00 2015-02-17 16:37:22.125 048 12485.92 202.03 54673.18 88888.00 2015-02-17 16:37:22.250 048 12485.90 202.00 54673.15 88888.00 2015-02-17 16:37:22.375 048 12485.98 202.03 54673.15 88888.00 2015-02-17 16:37:22.500 048 12485.98 202.03 54673.12 88888.00 2015-02-17 16:37:22.625 048 12485.80 202.05 54673.10 88888.00 2015-02-17 16:37:22.750 048 12485.80 202.03 54673.10 88888.00 2015-02-17 16:37:22.875 048 12485.85 202.07 54673.20 88888.00 2015-02-17 16:37:23.000 048 12485.90 202.10 54673.18 88888.00 2015-02-17 16:37:23.125 048 12485.92 202.10 54673.15 88888.00 2015-02-17 16:37:23.250 048 12485.85 202.07 54673.15 88888.00 2015-02-17 16:37:23.375 048 12485.80 202.07 54673.15 88888.00 2015-02-17 16:37:23.500 048 12485.83 202.05 54673.15 88888.00 2015-02-17 16:37:23.625 048 12485.88 202.03 54673.18 88888.00 2015-02-17 16:37:23.750 048 12485.90 202.03 54673.18 88888.00 2015-02-17 16:37:23.875 048 12485.95 202.03 54673.15 88888.00 2015-02-17 16:37:24.000 048 12485.95 202.00 54673.12 88888.00 2015-02-17 16:37:24.125 048 12485.85 202.03 54673.15 88888.00 2015-02-17 16:37:24.250 048 12485.80 202.00 54673.15 88888.00 2015-02-17 16:37:24.375 048 12485.90 202.03 54673.15 88888.00 2015-02-17 16:37:24.500 048 12485.95 202.03 54673.18 88888.00 2015-02-17 16:37:24.625 048 12485.95 202.00 54673.20 88888.00 2015-02-17 16:37:24.750 048 12485.95 202.00 54673.15 88888.00 2015-02-17 16:37:24.875 048 12485.92 201.97 54673.18 88888.00 2015-02-17 16:37:25.000 048 12485.92 201.97 54673.18 88888.00 2015-02-17 16:37:25.125 048 12485.98 202.00 54673.18 88888.00 2015-02-17 16:37:25.250 048 12486.00 202.00 54673.20 88888.00 2015-02-17 16:37:25.375 048 12486.00 202.03 54673.15 88888.00 2015-02-17 16:37:25.500 048 12486.02 202.03 54673.18 88888.00 2015-02-17 16:37:25.625 048 12485.98 201.97 54673.15 88888.00 2015-02-17 16:37:25.750 048 12485.98 201.97 54673.15 88888.00 2015-02-17 16:37:25.875 048 12485.98 201.97 54673.18 88888.00 2015-02-17 16:37:26.000 048 12486.00 202.03 54673.20 88888.00 2015-02-17 16:37:26.125 048 12485.98 202.00 54673.18 88888.00 2015-02-17 16:37:26.250 048 12485.98 201.97 54673.18 88888.00 2015-02-17 16:37:26.375 048 12486.00 202.00 54673.20 88888.00 2015-02-17 16:37:26.500 048 12486.00 202.03 54673.20 88888.00 2015-02-17 16:37:26.625 048 12486.00 202.03 54673.25 88888.00 2015-02-17 16:37:26.750 048 12486.02 202.00 54673.22 88888.00 2015-02-17 16:37:26.875 048 12486.05 201.97 54673.25 88888.00 2015-02-17 16:37:27.000 048 12486.05 201.97 54673.20 88888.00 2015-02-17 16:37:27.125 048 12486.08 202.00 54673.22 88888.00 2015-02-17 16:37:27.250 048 12486.02 201.97 54673.20 88888.00 2015-02-17 16:37:27.375 048 12486.02 201.97 54673.20 88888.00 2015-02-17 16:37:27.500 048 12486.02 201.97 54673.22 88888.00 2015-02-17 16:37:27.625 048 12486.08 201.97 54673.20 88888.00 2015-02-17 16:37:27.750 048 12486.12 201.95 54673.20 88888.00 2015-02-17 16:37:27.875 048 12486.12 201.95 54673.18 88888.00 2015-02-17 16:37:28.000 048 12486.10 201.97 54673.20 88888.00 2015-02-17 16:37:28.125 048 12486.10 201.97 54673.22 88888.00 2015-02-17 16:37:28.250 048 12486.12 201.95 54673.20 88888.00 2015-02-17 16:37:28.375 048 12486.20 201.93 54673.18 88888.00 2015-02-17 16:37:28.500 048 12486.20 201.90 54673.20 88888.00 2015-02-17 16:37:28.625 048 12486.10 201.93 54673.20 88888.00 2015-02-17 16:37:28.750 048 12486.08 201.93 54673.25 88888.00 2015-02-17 16:37:28.875 048 12486.08 201.93 54673.22 88888.00 2015-02-17 16:37:29.000 048 12486.08 201.93 54673.20 88888.00 2015-02-17 16:37:29.125 048 12486.10 201.93 54673.18 88888.00 2015-02-17 16:37:29.250 048 12486.05 201.90 54673.15 88888.00 2015-02-17 16:37:29.375 048 12486.05 201.93 54673.20 88888.00 2015-02-17 16:37:29.500 048 12486.08 201.95 54673.20 88888.00 2015-02-17 16:37:29.625 048 12486.15 201.95 54673.20 88888.00 2015-02-17 16:37:29.750 048 12486.12 201.95 54673.20 88888.00 2015-02-17 16:37:29.875 048 12486.12 201.93 54673.20 88888.00 2015-02-17 16:37:30.000 048 12486.12 201.93 54673.20 88888.00 2015-02-17 16:37:30.125 048 12486.15 201.95 54673.18 88888.00 2015-02-17 16:37:30.250 048 12486.15 201.93 54673.20 88888.00 2015-02-17 16:37:30.375 048 12486.15 201.95 54673.18 88888.00 2015-02-17 16:37:30.500 048 12486.15 201.95 54673.22 88888.00 2015-02-17 16:37:30.625 048 12486.20 201.95 54673.22 88888.00 2015-02-17 16:37:30.750 048 12486.17 201.90 54673.18 88888.00 2015-02-17 16:37:30.875 048 12486.17 201.93 54673.22 88888.00 2015-02-17 16:37:31.000 048 12486.15 201.95 54673.20 88888.00 2015-02-17 16:37:31.125 048 12486.12 201.95 54673.22 88888.00 2015-02-17 16:37:31.250 048 12486.08 201.93 54673.20 88888.00 2015-02-17 16:37:31.375 048 12486.08 201.93 54673.20 88888.00 2015-02-17 16:37:31.500 048 12486.08 201.90 54673.22 88888.00 2015-02-17 16:37:31.625 048 12486.15 201.88 54673.25 88888.00 2015-02-17 16:37:31.750 048 12486.17 201.90 54673.28 88888.00 2015-02-17 16:37:31.875 048 12486.15 201.90 54673.25 88888.00 2015-02-17 16:37:32.000 048 12486.15 201.88 54673.22 88888.00 2015-02-17 16:37:32.125 048 12486.17 201.88 54673.25 88888.00 2015-02-17 16:37:32.250 048 12486.10 201.88 54673.25 88888.00 2015-02-17 16:37:32.375 048 12486.10 201.93 54673.28 88888.00 2015-02-17 16:37:32.500 048 12486.10 201.90 54673.25 88888.00 2015-02-17 16:37:32.625 048 12486.15 201.88 54673.25 88888.00 2015-02-17 16:37:32.750 048 12486.17 201.88 54673.28 88888.00 2015-02-17 16:37:32.875 048 12486.15 201.85 54673.28 88888.00 2015-02-17 16:37:33.000 048 12486.15 201.85 54673.25 88888.00 2015-02-17 16:37:33.125 048 12486.23 201.82 54673.25 88888.00 2015-02-17 16:37:33.250 048 12486.23 201.85 54673.25 88888.00 2015-02-17 16:37:33.375 048 12486.23 201.88 54673.20 88888.00 2015-02-17 16:37:33.500 048 12486.17 201.88 54673.22 88888.00 2015-02-17 16:37:33.625 048 12486.20 201.90 54673.22 88888.00 2015-02-17 16:37:33.750 048 12486.33 201.90 54673.22 88888.00 2015-02-17 16:37:33.875 048 12486.33 201.88 54673.25 88888.00 2015-02-17 16:37:34.000 048 12486.25 201.88 54673.22 88888.00 2015-02-17 16:37:34.125 048 12486.25 201.90 54673.25 88888.00 2015-02-17 16:37:34.250 048 12486.25 201.88 54673.25 88888.00 2015-02-17 16:37:34.375 048 12486.35 201.85 54673.22 88888.00 2015-02-17 16:37:34.500 048 12486.33 201.88 54673.25 88888.00 2015-02-17 16:37:34.625 048 12486.30 201.88 54673.22 88888.00 2015-02-17 16:37:34.750 048 12486.30 201.88 54673.25 88888.00 2015-02-17 16:37:34.875 048 12486.33 201.88 54673.28 88888.00 2015-02-17 16:37:35.000 048 12486.27 201.85 54673.25 88888.00 2015-02-17 16:37:35.125 048 12486.23 201.85 54673.22 88888.00 2015-02-17 16:37:35.250 048 12486.20 201.85 54673.28 88888.00 2015-02-17 16:37:35.375 048 12486.27 201.90 54673.28 88888.00 2015-02-17 16:37:35.500 048 12486.23 201.88 54673.28 88888.00 2015-02-17 16:37:35.625 048 12486.20 201.90 54673.28 88888.00 2015-02-17 16:37:35.750 048 12486.20 201.90 54673.28 88888.00 2015-02-17 16:37:35.875 048 12486.15 201.93 54673.25 88888.00 2015-02-17 16:37:36.000 048 12486.23 201.93 54673.28 88888.00 2015-02-17 16:37:36.125 048 12486.25 201.90 54673.30 88888.00 2015-02-17 16:37:36.250 048 12486.20 201.88 54673.32 88888.00 2015-02-17 16:37:36.375 048 12486.17 201.90 54673.32 88888.00 2015-02-17 16:37:36.500 048 12486.23 201.88 54673.32 88888.00 2015-02-17 16:37:36.625 048 12486.30 201.90 54673.32 88888.00 2015-02-17 16:37:36.750 048 12486.35 201.90 54673.35 88888.00 2015-02-17 16:37:36.875 048 12486.33 201.88 54673.32 88888.00 2015-02-17 16:37:37.000 048 12486.27 201.85 54673.30 88888.00 2015-02-17 16:37:37.125 048 12486.20 201.85 54673.30 88888.00 2015-02-17 16:37:37.250 048 12486.23 201.82 54673.35 88888.00 2015-02-17 16:37:37.375 048 12486.25 201.85 54673.35 88888.00 2015-02-17 16:37:37.500 048 12486.20 201.82 54673.32 88888.00 2015-02-17 16:37:37.625 048 12486.23 201.85 54673.32 88888.00 2015-02-17 16:37:37.750 048 12486.25 201.88 54673.32 88888.00 2015-02-17 16:37:37.875 048 12486.25 201.88 54673.30 88888.00 2015-02-17 16:37:38.000 048 12486.17 201.82 54673.30 88888.00 2015-02-17 16:37:38.125 048 12486.10 201.88 54673.32 88888.00 2015-02-17 16:37:38.250 048 12486.12 201.85 54673.35 88888.00 2015-02-17 16:37:38.375 048 12486.25 201.88 54673.30 88888.00 2015-02-17 16:37:38.500 048 12486.20 201.82 54673.30 88888.00 2015-02-17 16:37:38.625 048 12486.17 201.80 54673.30 88888.00 2015-02-17 16:37:38.750 048 12486.17 201.85 54673.32 88888.00 2015-02-17 16:37:38.875 048 12486.20 201.82 54673.32 88888.00 2015-02-17 16:37:39.000 048 12486.23 201.82 54673.32 88888.00 2015-02-17 16:37:39.125 048 12486.17 201.82 54673.32 88888.00 2015-02-17 16:37:39.250 048 12486.12 201.82 54673.35 88888.00 2015-02-17 16:37:39.375 048 12486.15 201.82 54673.32 88888.00 2015-02-17 16:37:39.500 048 12486.20 201.82 54673.35 88888.00 2015-02-17 16:37:39.625 048 12486.25 201.82 54673.38 88888.00 2015-02-17 16:37:39.750 048 12486.23 201.85 54673.32 88888.00 2015-02-17 16:37:39.875 048 12486.17 201.82 54673.38 88888.00 2015-02-17 16:37:40.000 048 12486.10 201.80 54673.35 88888.00 2015-02-17 16:37:40.125 048 12486.10 201.80 54673.32 88888.00 2015-02-17 16:37:40.250 048 12486.15 201.78 54673.35 88888.00 2015-02-17 16:37:40.375 048 12486.20 201.80 54673.40 88888.00 2015-02-17 16:37:40.500 048 12486.15 201.82 54673.35 88888.00 2015-02-17 16:37:40.625 048 12486.20 201.82 54673.32 88888.00 2015-02-17 16:37:40.750 048 12486.27 201.82 54673.32 88888.00 2015-02-17 16:37:40.875 048 12486.30 201.82 54673.35 88888.00 2015-02-17 16:37:41.000 048 12486.33 201.80 54673.32 88888.00 2015-02-17 16:37:41.125 048 12486.27 201.78 54673.35 88888.00 2015-02-17 16:37:41.250 048 12486.23 201.78 54673.38 88888.00 2015-02-17 16:37:41.375 048 12486.27 201.80 54673.38 88888.00 2015-02-17 16:37:41.500 048 12486.23 201.75 54673.38 88888.00 2015-02-17 16:37:41.625 048 12486.17 201.75 54673.35 88888.00 2015-02-17 16:37:41.750 048 12486.23 201.78 54673.32 88888.00 2015-02-17 16:37:41.875 048 12486.27 201.80 54673.35 88888.00 2015-02-17 16:37:42.000 048 12486.33 201.78 54673.30 88888.00 2015-02-17 16:37:42.125 048 12486.38 201.75 54673.35 88888.00 2015-02-17 16:37:42.250 048 12486.33 201.75 54673.35 88888.00 2015-02-17 16:37:42.375 048 12486.30 201.78 54673.38 88888.00 2015-02-17 16:37:42.500 048 12486.33 201.80 54673.38 88888.00 2015-02-17 16:37:42.625 048 12486.35 201.78 54673.32 88888.00 2015-02-17 16:37:42.750 048 12486.33 201.78 54673.38 88888.00 2015-02-17 16:37:42.875 048 12486.33 201.78 54673.35 88888.00 2015-02-17 16:37:43.000 048 12486.38 201.75 54673.35 88888.00 2015-02-17 16:37:43.125 048 12486.40 201.78 54673.40 88888.00 2015-02-17 16:37:43.250 048 12486.33 201.75 54673.40 88888.00 2015-02-17 16:37:43.375 048 12486.33 201.75 54673.38 88888.00 2015-02-17 16:37:43.500 048 12486.38 201.75 54673.38 88888.00 2015-02-17 16:37:43.625 048 12486.35 201.75 54673.38 88888.00 2015-02-17 16:37:43.750 048 12486.35 201.78 54673.40 88888.00 2015-02-17 16:37:43.875 048 12486.35 201.75 54673.40 88888.00 2015-02-17 16:37:44.000 048 12486.35 201.75 54673.38 88888.00 2015-02-17 16:37:44.125 048 12486.27 201.75 54673.35 88888.00 2015-02-17 16:37:44.250 048 12486.23 201.72 54673.38 88888.00 2015-02-17 16:37:44.375 048 12486.33 201.75 54673.38 88888.00 2015-02-17 16:37:44.500 048 12486.38 201.75 54673.40 88888.00 2015-02-17 16:37:44.625 048 12486.38 201.70 54673.40 88888.00 2015-02-17 16:37:44.750 048 12486.38 201.70 54673.40 88888.00 2015-02-17 16:37:44.875 048 12486.40 201.70 54673.38 88888.00 2015-02-17 16:37:45.000 048 12486.38 201.72 54673.38 88888.00 2015-02-17 16:37:45.125 048 12486.40 201.72 54673.38 88888.00 2015-02-17 16:37:45.250 048 12486.38 201.70 54673.40 88888.00 2015-02-17 16:37:45.375 048 12486.40 201.70 54673.40 88888.00 2015-02-17 16:37:45.500 048 12486.38 201.70 54673.40 88888.00 2015-02-17 16:37:45.625 048 12486.35 201.68 54673.38 88888.00 2015-02-17 16:37:45.750 048 12486.40 201.70 54673.40 88888.00 2015-02-17 16:37:45.875 048 12486.42 201.70 54673.40 88888.00 2015-02-17 16:37:46.000 048 12486.40 201.68 54673.38 88888.00 2015-02-17 16:37:46.125 048 12486.35 201.68 54673.38 88888.00 2015-02-17 16:37:46.250 048 12486.27 201.65 54673.40 88888.00 2015-02-17 16:37:46.375 048 12486.38 201.68 54673.40 88888.00 2015-02-17 16:37:46.500 048 12486.38 201.70 54673.43 88888.00 2015-02-17 16:37:46.625 048 12486.38 201.70 54673.45 88888.00 2015-02-17 16:37:46.750 048 12486.40 201.70 54673.43 88888.00 2015-02-17 16:37:46.875 048 12486.40 201.68 54673.43 88888.00 2015-02-17 16:37:47.000 048 12486.35 201.68 54673.43 88888.00 2015-02-17 16:37:47.125 048 12486.35 201.65 54673.40 88888.00 2015-02-17 16:37:47.250 048 12486.35 201.60 54673.40 88888.00 2015-02-17 16:37:47.375 048 12486.38 201.65 54673.38 88888.00 2015-02-17 16:37:47.500 048 12486.30 201.65 54673.40 88888.00 2015-02-17 16:37:47.625 048 12486.30 201.65 54673.43 88888.00 2015-02-17 16:37:47.750 048 12486.30 201.65 54673.43 88888.00 2015-02-17 16:37:47.875 048 12486.35 201.68 54673.43 88888.00 2015-02-17 16:37:48.000 048 12486.35 201.62 54673.40 88888.00 2015-02-17 16:37:48.125 048 12486.40 201.60 54673.45 88888.00 2015-02-17 16:37:48.250 048 12486.45 201.60 54673.45 88888.00 2015-02-17 16:37:48.375 048 12486.42 201.62 54673.43 88888.00 2015-02-17 16:37:48.500 048 12486.35 201.60 54673.40 88888.00 2015-02-17 16:37:48.625 048 12486.35 201.62 54673.45 88888.00 2015-02-17 16:37:48.750 048 12486.40 201.65 54673.43 88888.00 2015-02-17 16:37:48.875 048 12486.45 201.62 54673.45 88888.00 2015-02-17 16:37:49.000 048 12486.42 201.62 54673.45 88888.00 2015-02-17 16:37:49.125 048 12486.40 201.60 54673.43 88888.00 2015-02-17 16:37:49.250 048 12486.38 201.62 54673.45 88888.00 2015-02-17 16:37:49.375 048 12486.40 201.62 54673.43 88888.00 2015-02-17 16:37:49.500 048 12486.38 201.62 54673.43 88888.00 2015-02-17 16:37:49.625 048 12486.38 201.62 54673.43 88888.00 2015-02-17 16:37:49.750 048 12486.40 201.60 54673.43 88888.00 2015-02-17 16:37:49.875 048 12486.38 201.57 54673.43 88888.00 2015-02-17 16:37:50.000 048 12486.40 201.57 54673.43 88888.00 2015-02-17 16:37:50.125 048 12486.42 201.57 54673.45 88888.00 2015-02-17 16:37:50.250 048 12486.42 201.57 54673.47 88888.00 2015-02-17 16:37:50.375 048 12486.48 201.55 54673.47 88888.00 2015-02-17 16:37:50.500 048 12486.50 201.55 54673.45 88888.00 2015-02-17 16:37:50.625 048 12486.48 201.53 54673.47 88888.00 2015-02-17 16:37:50.750 048 12486.50 201.57 54673.47 88888.00 2015-02-17 16:37:50.875 048 12486.50 201.60 54673.47 88888.00 2015-02-17 16:37:51.000 048 12486.50 201.57 54673.43 88888.00 2015-02-17 16:37:51.125 048 12486.50 201.55 54673.45 88888.00 2015-02-17 16:37:51.250 048 12486.50 201.53 54673.50 88888.00 2015-02-17 16:37:51.375 048 12486.52 201.53 54673.50 88888.00 2015-02-17 16:37:51.500 048 12486.48 201.53 54673.47 88888.00 2015-02-17 16:37:51.625 048 12486.48 201.55 54673.47 88888.00 2015-02-17 16:37:51.750 048 12486.48 201.53 54673.47 88888.00 2015-02-17 16:37:51.875 048 12486.42 201.53 54673.45 88888.00 2015-02-17 16:37:52.000 048 12486.45 201.50 54673.47 88888.00 2015-02-17 16:37:52.125 048 12486.50 201.47 54673.47 88888.00 2015-02-17 16:37:52.250 048 12486.52 201.47 54673.45 88888.00 2015-02-17 16:37:52.375 048 12486.60 201.50 54673.45 88888.00 2015-02-17 16:37:52.500 048 12486.62 201.50 54673.47 88888.00 2015-02-17 16:37:52.625 048 12486.62 201.53 54673.50 88888.00 2015-02-17 16:37:52.750 048 12486.60 201.50 54673.50 88888.00 2015-02-17 16:37:52.875 048 12486.55 201.47 54673.50 88888.00 2015-02-17 16:37:53.000 048 12486.52 201.45 54673.50 88888.00 2015-02-17 16:37:53.125 048 12486.50 201.47 54673.53 88888.00 2015-02-17 16:37:53.250 048 12486.52 201.45 54673.50 88888.00 2015-02-17 16:37:53.375 048 12486.55 201.45 54673.50 88888.00 2015-02-17 16:37:53.500 048 12486.58 201.47 54673.50 88888.00 2015-02-17 16:37:53.625 048 12486.58 201.47 54673.50 88888.00 2015-02-17 16:37:53.750 048 12486.52 201.50 54673.50 88888.00 2015-02-17 16:37:53.875 048 12486.45 201.45 54673.50 88888.00 2015-02-17 16:37:54.000 048 12486.45 201.45 54673.50 88888.00 2015-02-17 16:37:54.125 048 12486.48 201.45 54673.53 88888.00 2015-02-17 16:37:54.250 048 12486.50 201.45 54673.53 88888.00 2015-02-17 16:37:54.375 048 12486.55 201.43 54673.50 88888.00 2015-02-17 16:37:54.500 048 12486.58 201.40 54673.53 88888.00 2015-02-17 16:37:54.625 048 12486.55 201.43 54673.47 88888.00 2015-02-17 16:37:54.750 048 12486.52 201.43 54673.50 88888.00 2015-02-17 16:37:54.875 048 12486.52 201.45 54673.50 88888.00 2015-02-17 16:37:55.000 048 12486.60 201.43 54673.47 88888.00 2015-02-17 16:37:55.125 048 12486.60 201.45 54673.47 88888.00 2015-02-17 16:37:55.250 048 12486.65 201.45 54673.53 88888.00 2015-02-17 16:37:55.375 048 12486.70 201.45 54673.55 88888.00 2015-02-17 16:37:55.500 048 12486.65 201.43 54673.55 88888.00 2015-02-17 16:37:55.625 048 12486.60 201.40 54673.55 88888.00 2015-02-17 16:37:55.750 048 12486.58 201.40 54673.55 88888.00 2015-02-17 16:37:55.875 048 12486.58 201.43 54673.50 88888.00 2015-02-17 16:37:56.000 048 12486.52 201.43 54673.53 88888.00 2015-02-17 16:37:56.125 048 12486.52 201.40 54673.53 88888.00 2015-02-17 16:37:56.250 048 12486.50 201.40 54673.55 88888.00 2015-02-17 16:37:56.375 048 12486.50 201.40 54673.55 88888.00 2015-02-17 16:37:56.500 048 12486.45 201.40 54673.53 88888.00 2015-02-17 16:37:56.625 048 12486.45 201.32 54673.55 88888.00 2015-02-17 16:37:56.750 048 12486.48 201.32 54673.55 88888.00 2015-02-17 16:37:56.875 048 12486.50 201.38 54673.57 88888.00 2015-02-17 16:37:57.000 048 12486.50 201.38 54673.57 88888.00 2015-02-17 16:37:57.125 048 12486.48 201.35 54673.55 88888.00 2015-02-17 16:37:57.250 048 12486.50 201.38 54673.55 88888.00 2015-02-17 16:37:57.375 048 12486.58 201.38 54673.55 88888.00 2015-02-17 16:37:57.500 048 12486.55 201.38 54673.57 88888.00 2015-02-17 16:37:57.625 048 12486.52 201.35 54673.57 88888.00 2015-02-17 16:37:57.750 048 12486.45 201.35 54673.57 88888.00 2015-02-17 16:37:57.875 048 12486.45 201.30 54673.55 88888.00 2015-02-17 16:37:58.000 048 12486.42 201.30 54673.55 88888.00 2015-02-17 16:37:58.125 048 12486.42 201.35 54673.57 88888.00 2015-02-17 16:37:58.250 048 12486.42 201.35 54673.55 88888.00 2015-02-17 16:37:58.375 048 12486.45 201.32 54673.55 88888.00 2015-02-17 16:37:58.500 048 12486.45 201.32 54673.55 88888.00 2015-02-17 16:37:58.625 048 12486.45 201.30 54673.57 88888.00 2015-02-17 16:37:58.750 048 12486.45 201.30 54673.57 88888.00 2015-02-17 16:37:58.875 048 12486.42 201.28 54673.55 88888.00 2015-02-17 16:37:59.000 048 12486.45 201.25 54673.55 88888.00 2015-02-17 16:37:59.125 048 12486.45 201.22 54673.55 88888.00 2015-02-17 16:37:59.250 048 12486.45 201.25 54673.57 88888.00 2015-02-17 16:37:59.375 048 12486.55 201.28 54673.57 88888.00 2015-02-17 16:37:59.500 048 12486.60 201.28 54673.57 88888.00 2015-02-17 16:37:59.625 048 12486.65 201.22 54673.55 88888.00 2015-02-17 16:37:59.750 048 12486.65 201.22 54673.55 88888.00 2015-02-17 16:37:59.875 048 12486.62 201.20 54673.55 88888.00 2015-02-17 16:38:00.000 048 12486.55 201.22 54673.55 88888.00 2015-02-17 16:38:00.125 048 12486.50 201.20 54673.57 88888.00 2015-02-17 16:38:00.250 048 12486.52 201.18 54673.57 88888.00 2015-02-17 16:38:00.375 048 12486.55 201.18 54673.57 88888.00 2015-02-17 16:38:00.500 048 12486.52 201.20 54673.55 88888.00 2015-02-17 16:38:00.625 048 12486.58 201.20 54673.57 88888.00 2015-02-17 16:38:00.750 048 12486.58 201.22 54673.57 88888.00 2015-02-17 16:38:00.875 048 12486.55 201.22 54673.57 88888.00 2015-02-17 16:38:01.000 048 12486.58 201.20 54673.60 88888.00 2015-02-17 16:38:01.125 048 12486.60 201.18 54673.60 88888.00 2015-02-17 16:38:01.250 048 12486.50 201.12 54673.57 88888.00 2015-02-17 16:38:01.375 048 12486.50 201.15 54673.57 88888.00 2015-02-17 16:38:01.500 048 12486.50 201.15 54673.57 88888.00 2015-02-17 16:38:01.625 048 12486.50 201.12 54673.57 88888.00 2015-02-17 16:38:01.750 048 12486.45 201.15 54673.60 88888.00 2015-02-17 16:38:01.875 048 12486.40 201.15 54673.60 88888.00 2015-02-17 16:38:02.000 048 12486.38 201.10 54673.62 88888.00 2015-02-17 16:38:02.125 048 12486.38 201.10 54673.62 88888.00 2015-02-17 16:38:02.250 048 12486.38 201.12 54673.62 88888.00 2015-02-17 16:38:02.375 048 12486.38 201.15 54673.62 88888.00 2015-02-17 16:38:02.500 048 12486.40 201.10 54673.62 88888.00 2015-02-17 16:38:02.625 048 12486.45 201.05 54673.62 88888.00 2015-02-17 16:38:02.750 048 12486.45 201.07 54673.60 88888.00 2015-02-17 16:38:02.875 048 12486.42 201.07 54673.62 88888.00 2015-02-17 16:38:03.000 048 12486.40 201.07 54673.62 88888.00 2015-02-17 16:38:03.125 048 12486.42 201.05 54673.65 88888.00 2015-02-17 16:38:03.250 048 12486.38 201.05 54673.65 88888.00 2015-02-17 16:38:03.375 048 12486.38 201.05 54673.62 88888.00 2015-02-17 16:38:03.500 048 12486.40 201.07 54673.62 88888.00 2015-02-17 16:38:03.625 048 12486.42 201.07 54673.62 88888.00 2015-02-17 16:38:03.750 048 12486.45 201.03 54673.65 88888.00 2015-02-17 16:38:03.875 048 12486.48 201.00 54673.62 88888.00 2015-02-17 16:38:04.000 048 12486.45 201.00 54673.62 88888.00 2015-02-17 16:38:04.125 048 12486.45 201.03 54673.65 88888.00 2015-02-17 16:38:04.250 048 12486.42 201.03 54673.65 88888.00 2015-02-17 16:38:04.375 048 12486.42 201.05 54673.65 88888.00 2015-02-17 16:38:04.500 048 12486.40 201.00 54673.65 88888.00 2015-02-17 16:38:04.625 048 12486.38 200.97 54673.68 88888.00 2015-02-17 16:38:04.750 048 12486.42 201.00 54673.65 88888.00 2015-02-17 16:38:04.875 048 12486.48 200.97 54673.68 88888.00 2015-02-17 16:38:05.000 048 12486.50 200.97 54673.65 88888.00 2015-02-17 16:38:05.125 048 12486.48 200.97 54673.65 88888.00 2015-02-17 16:38:05.250 048 12486.40 200.95 54673.68 88888.00 2015-02-17 16:38:05.375 048 12486.40 200.97 54673.68 88888.00 2015-02-17 16:38:05.500 048 12486.40 201.00 54673.70 88888.00 2015-02-17 16:38:05.625 048 12486.42 200.97 54673.70 88888.00 2015-02-17 16:38:05.750 048 12486.40 200.97 54673.70 88888.00 2015-02-17 16:38:05.875 048 12486.33 200.93 54673.70 88888.00 2015-02-17 16:38:06.000 048 12486.35 200.93 54673.68 88888.00 2015-02-17 16:38:06.125 048 12486.38 200.93 54673.68 88888.00 2015-02-17 16:38:06.250 048 12486.38 200.93 54673.72 88888.00 2015-02-17 16:38:06.375 048 12486.40 200.93 54673.70 88888.00 2015-02-17 16:38:06.500 048 12486.33 200.90 54673.72 88888.00 2015-02-17 16:38:06.625 048 12486.23 200.88 54673.70 88888.00 2015-02-17 16:38:06.750 048 12486.30 200.90 54673.72 88888.00 2015-02-17 16:38:06.875 048 12486.30 200.90 54673.72 88888.00 2015-02-17 16:38:07.000 048 12486.27 200.88 54673.70 88888.00 2015-02-17 16:38:07.125 048 12486.20 200.88 54673.70 88888.00 2015-02-17 16:38:07.250 048 12486.15 200.90 54673.72 88888.00 2015-02-17 16:38:07.375 048 12486.15 200.90 54673.70 88888.00 2015-02-17 16:38:07.500 048 12486.23 200.88 54673.70 88888.00 2015-02-17 16:38:07.625 048 12486.27 200.85 54673.72 88888.00 2015-02-17 16:38:07.750 048 12486.25 200.82 54673.75 88888.00 2015-02-17 16:38:07.875 048 12486.23 200.82 54673.72 88888.00 2015-02-17 16:38:08.000 048 12486.25 200.82 54673.70 88888.00 2015-02-17 16:38:08.125 048 12486.30 200.82 54673.72 88888.00 2015-02-17 16:38:08.250 048 12486.23 200.82 54673.75 88888.00 2015-02-17 16:38:08.375 048 12486.25 200.82 54673.72 88888.00 2015-02-17 16:38:08.500 048 12486.25 200.78 54673.72 88888.00 2015-02-17 16:38:08.625 048 12486.25 200.80 54673.70 88888.00 2015-02-17 16:38:08.750 048 12486.20 200.78 54673.72 88888.00 2015-02-17 16:38:08.875 048 12486.20 200.78 54673.75 88888.00 2015-02-17 16:38:09.000 048 12486.27 200.78 54673.78 88888.00 2015-02-17 16:38:09.125 048 12486.30 200.78 54673.75 88888.00 2015-02-17 16:38:09.250 048 12486.23 200.75 54673.78 88888.00 2015-02-17 16:38:09.375 048 12486.20 200.78 54673.80 88888.00 2015-02-17 16:38:09.500 048 12486.15 200.78 54673.78 88888.00 2015-02-17 16:38:09.625 048 12486.17 200.75 54673.78 88888.00 2015-02-17 16:38:09.750 048 12486.12 200.75 54673.78 88888.00 2015-02-17 16:38:09.875 048 12486.10 200.72 54673.80 88888.00 2015-02-17 16:38:10.000 048 12486.12 200.70 54673.78 88888.00 2015-02-17 16:38:10.125 048 12486.17 200.68 54673.80 88888.00 2015-02-17 16:38:10.250 048 12486.15 200.68 54673.82 88888.00 2015-02-17 16:38:10.375 048 12486.15 200.68 54673.82 88888.00 2015-02-17 16:38:10.500 048 12486.12 200.68 54673.82 88888.00 2015-02-17 16:38:10.625 048 12486.15 200.65 54673.82 88888.00 2015-02-17 16:38:10.750 048 12486.20 200.68 54673.85 88888.00 2015-02-17 16:38:10.875 048 12486.17 200.65 54673.85 88888.00 2015-02-17 16:38:11.000 048 12486.17 200.62 54673.82 88888.00 2015-02-17 16:38:11.125 048 12486.17 200.62 54673.80 88888.00 2015-02-17 16:38:11.250 048 12486.12 200.62 54673.82 88888.00 2015-02-17 16:38:11.375 048 12486.15 200.62 54673.82 88888.00 2015-02-17 16:38:11.500 048 12486.17 200.62 54673.85 88888.00 2015-02-17 16:38:11.625 048 12486.15 200.60 54673.82 88888.00 2015-02-17 16:38:11.750 048 12486.15 200.57 54673.82 88888.00 2015-02-17 16:38:11.875 048 12486.10 200.60 54673.82 88888.00 2015-02-17 16:38:12.000 048 12486.08 200.60 54673.82 88888.00 2015-02-17 16:38:12.125 048 12486.08 200.62 54673.82 88888.00 2015-02-17 16:38:12.250 048 12486.08 200.57 54673.82 88888.00 2015-02-17 16:38:12.375 048 12486.08 200.60 54673.85 88888.00 2015-02-17 16:38:12.500 048 12486.08 200.62 54673.85 88888.00 2015-02-17 16:38:12.625 048 12486.00 200.60 54673.93 88888.00 2015-02-17 16:38:12.750 048 12486.02 200.57 54673.93 88888.00 2015-02-17 16:38:12.875 048 12486.05 200.57 54673.90 88888.00 2015-02-17 16:38:13.000 048 12486.00 200.55 54673.85 88888.00 2015-02-17 16:38:13.125 048 12486.00 200.55 54673.88 88888.00 2015-02-17 16:38:13.250 048 12486.00 200.60 54673.90 88888.00 2015-02-17 16:38:13.375 048 12486.00 200.60 54673.93 88888.00 2015-02-17 16:38:13.500 048 12485.95 200.57 54673.90 88888.00 2015-02-17 16:38:13.625 048 12485.95 200.57 54673.90 88888.00 2015-02-17 16:38:13.750 048 12485.98 200.53 54673.90 88888.00 2015-02-17 16:38:13.875 048 12486.00 200.50 54673.93 88888.00 2015-02-17 16:38:14.000 048 12486.02 200.50 54673.90 88888.00 2015-02-17 16:38:14.125 048 12486.02 200.50 54673.90 88888.00 2015-02-17 16:38:14.250 048 12486.02 200.47 54673.88 88888.00 2015-02-17 16:38:14.375 048 12486.00 200.50 54673.88 88888.00 2015-02-17 16:38:14.500 048 12485.95 200.53 54673.95 88888.00 2015-02-17 16:38:14.625 048 12485.88 200.55 54673.97 88888.00 2015-02-17 16:38:14.750 048 12485.88 200.53 54673.95 88888.00 2015-02-17 16:38:14.875 048 12485.95 200.47 54673.95 88888.00 2015-02-17 16:38:15.000 048 12485.95 200.45 54673.95 88888.00 2015-02-17 16:38:15.125 048 12485.92 200.50 54673.95 88888.00 2015-02-17 16:38:15.250 048 12485.92 200.45 54673.93 88888.00 2015-02-17 16:38:15.375 048 12485.95 200.47 54673.93 88888.00 2015-02-17 16:38:15.500 048 12485.95 200.47 54673.97 88888.00 2015-02-17 16:38:15.625 048 12486.00 200.45 54673.95 88888.00 2015-02-17 16:38:15.750 048 12485.95 200.43 54673.95 88888.00 2015-02-17 16:38:15.875 048 12485.95 200.45 54674.00 88888.00 2015-02-17 16:38:16.000 048 12485.85 200.45 54673.95 88888.00 2015-02-17 16:38:16.125 048 12485.85 200.47 54673.95 88888.00 2015-02-17 16:38:16.250 048 12485.88 200.45 54673.95 88888.00 2015-02-17 16:38:16.375 048 12485.88 200.45 54673.95 88888.00 2015-02-17 16:38:16.500 048 12485.85 200.47 54673.95 88888.00 2015-02-17 16:38:16.625 048 12485.85 200.47 54673.97 88888.00 2015-02-17 16:38:16.750 048 12485.83 200.47 54673.97 88888.00 2015-02-17 16:38:16.875 048 12485.83 200.45 54673.97 88888.00 2015-02-17 16:38:17.000 048 12485.85 200.47 54673.97 88888.00 2015-02-17 16:38:17.125 048 12485.88 200.45 54673.97 88888.00 2015-02-17 16:38:17.250 048 12485.88 200.40 54674.00 88888.00 2015-02-17 16:38:17.375 048 12485.85 200.45 54674.00 88888.00 2015-02-17 16:38:17.500 048 12485.83 200.43 54674.00 88888.00 2015-02-17 16:38:17.625 048 12485.83 200.43 54674.03 88888.00 2015-02-17 16:38:17.750 048 12485.85 200.40 54674.03 88888.00 2015-02-17 16:38:17.875 048 12485.88 200.38 54674.03 88888.00 2015-02-17 16:38:18.000 048 12485.83 200.40 54674.03 88888.00 2015-02-17 16:38:18.125 048 12485.77 200.38 54674.05 88888.00 2015-02-17 16:38:18.250 048 12485.73 200.35 54674.05 88888.00 2015-02-17 16:38:18.375 048 12485.73 200.38 54674.05 88888.00 2015-02-17 16:38:18.500 048 12485.73 200.40 54674.03 88888.00 2015-02-17 16:38:18.625 048 12485.75 200.38 54674.05 88888.00 2015-02-17 16:38:18.750 048 12485.75 200.35 54674.05 88888.00 2015-02-17 16:38:18.875 048 12485.75 200.38 54674.05 88888.00 2015-02-17 16:38:19.000 048 12485.77 200.40 54674.05 88888.00 2015-02-17 16:38:19.125 048 12485.75 200.38 54674.05 88888.00 2015-02-17 16:38:19.250 048 12485.70 200.35 54674.05 88888.00 2015-02-17 16:38:19.375 048 12485.75 200.35 54674.05 88888.00 2015-02-17 16:38:19.500 048 12485.70 200.32 54674.05 88888.00 2015-02-17 16:38:19.625 048 12485.70 200.35 54674.05 88888.00 2015-02-17 16:38:19.750 048 12485.75 200.38 54674.07 88888.00 2015-02-17 16:38:19.875 048 12485.77 200.35 54674.07 88888.00 2015-02-17 16:38:20.000 048 12485.70 200.32 54674.05 88888.00 2015-02-17 16:38:20.125 048 12485.70 200.32 54674.07 88888.00 2015-02-17 16:38:20.250 048 12485.65 200.30 54674.07 88888.00 2015-02-17 16:38:20.375 048 12485.60 200.30 54674.07 88888.00 2015-02-17 16:38:20.500 048 12485.62 200.30 54674.07 88888.00 2015-02-17 16:38:20.625 048 12485.65 200.30 54674.07 88888.00 2015-02-17 16:38:20.750 048 12485.67 200.32 54674.10 88888.00 2015-02-17 16:38:20.875 048 12485.62 200.35 54674.12 88888.00 2015-02-17 16:38:21.000 048 12485.58 200.30 54674.07 88888.00 2015-02-17 16:38:21.125 048 12485.50 200.28 54674.10 88888.00 2015-02-17 16:38:21.250 048 12485.48 200.28 54674.12 88888.00 2015-02-17 16:38:21.375 048 12485.58 200.30 54674.12 88888.00 2015-02-17 16:38:21.500 048 12485.55 200.25 54674.12 88888.00 2015-02-17 16:38:21.625 048 12485.52 200.22 54674.10 88888.00 2015-02-17 16:38:21.750 048 12485.52 200.30 54674.10 88888.00 2015-02-17 16:38:21.875 048 12485.48 200.30 54674.10 88888.00 2015-02-17 16:38:22.000 048 12485.52 200.30 54674.12 88888.00 2015-02-17 16:38:22.125 048 12485.58 200.30 54674.15 88888.00 2015-02-17 16:38:22.250 048 12485.50 200.28 54674.15 88888.00 2015-02-17 16:38:22.375 048 12485.45 200.30 54674.15 88888.00 2015-02-17 16:38:22.500 048 12485.42 200.32 54674.18 88888.00 2015-02-17 16:38:22.625 048 12485.40 200.28 54674.18 88888.00 2015-02-17 16:38:22.750 048 12485.45 200.28 54674.18 88888.00 2015-02-17 16:38:22.875 048 12485.48 200.30 54674.18 88888.00 2015-02-17 16:38:23.000 048 12485.48 200.30 54674.15 88888.00 2015-02-17 16:38:23.125 048 12485.42 200.28 54674.18 88888.00 2015-02-17 16:38:23.250 048 12485.38 200.28 54674.20 88888.00 2015-02-17 16:38:23.375 048 12485.45 200.25 54674.18 88888.00 2015-02-17 16:38:23.500 048 12485.45 200.22 54674.18 88888.00 2015-02-17 16:38:23.625 048 12485.48 200.22 54674.18 88888.00 2015-02-17 16:38:23.750 048 12485.42 200.25 54674.20 88888.00 2015-02-17 16:38:23.875 048 12485.40 200.25 54674.18 88888.00 2015-02-17 16:38:24.000 048 12485.35 200.25 54674.18 88888.00 2015-02-17 16:38:24.125 048 12485.27 200.22 54674.22 88888.00 2015-02-17 16:38:24.250 048 12485.15 200.22 54674.20 88888.00 2015-02-17 16:38:24.375 048 12485.20 200.22 54674.20 88888.00 2015-02-17 16:38:24.500 048 12485.23 200.22 54674.18 88888.00 2015-02-17 16:38:24.625 048 12485.20 200.25 54674.20 88888.00 2015-02-17 16:38:24.750 048 12485.20 200.25 54674.25 88888.00 2015-02-17 16:38:24.875 048 12485.23 200.22 54674.25 88888.00 2015-02-17 16:38:25.000 048 12485.27 200.28 54674.25 88888.00 2015-02-17 16:38:25.125 048 12485.30 200.30 54674.25 88888.00 2015-02-17 16:38:25.250 048 12485.23 200.28 54674.25 88888.00 2015-02-17 16:38:25.375 048 12485.12 200.25 54674.25 88888.00 2015-02-17 16:38:25.500 048 12485.05 200.22 54674.22 88888.00 2015-02-17 16:38:25.625 048 12485.08 200.22 54674.20 88888.00 2015-02-17 16:38:25.750 048 12485.15 200.25 54674.20 88888.00 2015-02-17 16:38:25.875 048 12485.15 200.22 54674.22 88888.00 2015-02-17 16:38:26.000 048 12485.08 200.20 54674.22 88888.00 2015-02-17 16:38:26.125 048 12485.02 200.20 54674.25 88888.00 2015-02-17 16:38:26.250 048 12485.02 200.22 54674.25 88888.00 2015-02-17 16:38:26.375 048 12485.12 200.22 54674.25 88888.00 2015-02-17 16:38:26.500 048 12485.17 200.22 54674.25 88888.00 2015-02-17 16:38:26.625 048 12485.10 200.20 54674.25 88888.00 2015-02-17 16:38:26.750 048 12485.00 200.20 54674.22 88888.00 2015-02-17 16:38:26.875 048 12484.95 200.18 54674.22 88888.00 2015-02-17 16:38:27.000 048 12485.05 200.18 54674.22 88888.00 2015-02-17 16:38:27.125 048 12485.05 200.20 54674.25 88888.00 2015-02-17 16:38:27.250 048 12484.98 200.18 54674.25 88888.00 2015-02-17 16:38:27.375 048 12484.90 200.18 54674.25 88888.00 2015-02-17 16:38:27.500 048 12484.90 200.18 54674.22 88888.00 2015-02-17 16:38:27.625 048 12484.98 200.20 54674.22 88888.00 2015-02-17 16:38:27.750 048 12485.08 200.22 54674.25 88888.00 2015-02-17 16:38:27.875 048 12485.08 200.22 54674.25 88888.00 2015-02-17 16:38:28.000 048 12485.10 200.20 54674.28 88888.00 2015-02-17 16:38:28.125 048 12485.12 200.15 54674.28 88888.00 2015-02-17 16:38:28.250 048 12485.10 200.18 54674.28 88888.00 2015-02-17 16:38:28.375 048 12485.05 200.22 54674.28 88888.00 2015-02-17 16:38:28.500 048 12485.02 200.22 54674.28 88888.00 2015-02-17 16:38:28.625 048 12485.02 200.20 54674.30 88888.00 2015-02-17 16:38:28.750 048 12484.95 200.22 54674.30 88888.00 2015-02-17 16:38:28.875 048 12484.98 200.25 54674.30 88888.00 2015-02-17 16:38:29.000 048 12485.00 200.25 54674.32 88888.00 2015-02-17 16:38:29.125 048 12485.00 200.25 54674.32 88888.00 2015-02-17 16:38:29.250 048 12484.98 200.22 54674.30 88888.00 2015-02-17 16:38:29.375 048 12484.92 200.22 54674.30 88888.00 2015-02-17 16:38:29.500 048 12484.92 200.22 54674.32 88888.00 2015-02-17 16:38:29.625 048 12484.95 200.22 54674.32 88888.00 2015-02-17 16:38:29.750 048 12484.98 200.22 54674.32 88888.00 2015-02-17 16:38:29.875 048 12485.00 200.22 54674.32 88888.00 2015-02-17 16:38:30.000 048 12484.90 200.22 54674.32 88888.00 2015-02-17 16:38:30.125 048 12484.85 200.22 54674.32 88888.00 2015-02-17 16:38:30.250 048 12484.88 200.18 54674.32 88888.00 2015-02-17 16:38:30.375 048 12484.90 200.18 54674.35 88888.00 2015-02-17 16:38:30.500 048 12484.88 200.18 54674.35 88888.00 2015-02-17 16:38:30.625 048 12484.85 200.18 54674.35 88888.00 2015-02-17 16:38:30.750 048 12484.83 200.22 54674.35 88888.00 2015-02-17 16:38:30.875 048 12484.85 200.22 54674.35 88888.00 2015-02-17 16:38:31.000 048 12484.83 200.20 54674.32 88888.00 2015-02-17 16:38:31.125 048 12484.75 200.20 54674.35 88888.00 2015-02-17 16:38:31.250 048 12484.75 200.18 54674.35 88888.00 2015-02-17 16:38:31.375 048 12484.85 200.18 54674.35 88888.00 2015-02-17 16:38:31.500 048 12484.80 200.18 54674.38 88888.00 2015-02-17 16:38:31.625 048 12484.80 200.15 54674.35 88888.00 2015-02-17 16:38:31.750 048 12484.83 200.18 54674.38 88888.00 2015-02-17 16:38:31.875 048 12484.80 200.18 54674.40 88888.00 2015-02-17 16:38:32.000 048 12484.77 200.18 54674.38 88888.00 2015-02-17 16:38:32.125 048 12484.75 200.15 54674.35 88888.00 2015-02-17 16:38:32.250 048 12484.73 200.18 54674.35 88888.00 2015-02-17 16:38:32.375 048 12484.73 200.20 54674.35 88888.00 2015-02-17 16:38:32.500 048 12484.65 200.20 54674.40 88888.00 2015-02-17 16:38:32.625 048 12484.65 200.18 54674.40 88888.00 2015-02-17 16:38:32.750 048 12484.70 200.20 54674.38 88888.00 2015-02-17 16:38:32.875 048 12484.70 200.25 54674.38 88888.00 2015-02-17 16:38:33.000 048 12484.65 200.22 54674.38 88888.00 2015-02-17 16:38:33.125 048 12484.60 200.20 54674.40 88888.00 2015-02-17 16:38:33.250 048 12484.58 200.18 54674.40 88888.00 2015-02-17 16:38:33.375 048 12484.62 200.20 54674.38 88888.00 2015-02-17 16:38:33.500 048 12484.70 200.22 54674.38 88888.00 2015-02-17 16:38:33.625 048 12484.70 200.22 54674.38 88888.00 2015-02-17 16:38:33.750 048 12484.67 200.22 54674.43 88888.00 2015-02-17 16:38:33.875 048 12484.70 200.22 54674.43 88888.00 2015-02-17 16:38:34.000 048 12484.75 200.25 54674.40 88888.00 2015-02-17 16:38:34.125 048 12484.77 200.25 54674.43 88888.00 2015-02-17 16:38:34.250 048 12484.75 200.22 54674.40 88888.00 2015-02-17 16:38:34.375 048 12484.73 200.25 54674.40 88888.00 2015-02-17 16:38:34.500 048 12484.60 200.22 54674.40 88888.00 2015-02-17 16:38:34.625 048 12484.58 200.20 54674.40 88888.00 2015-02-17 16:38:34.750 048 12484.65 200.22 54674.43 88888.00 2015-02-17 16:38:34.875 048 12484.62 200.25 54674.45 88888.00 2015-02-17 16:38:35.000 048 12484.60 200.25 54674.43 88888.00 2015-02-17 16:38:35.125 048 12484.65 200.25 54674.43 88888.00 2015-02-17 16:38:35.250 048 12484.60 200.22 54674.40 88888.00 2015-02-17 16:38:35.375 048 12484.60 200.20 54674.40 88888.00 2015-02-17 16:38:35.500 048 12484.60 200.22 54674.40 88888.00 2015-02-17 16:38:35.625 048 12484.60 200.22 54674.40 88888.00 2015-02-17 16:38:35.750 048 12484.58 200.22 54674.43 88888.00 2015-02-17 16:38:35.875 048 12484.60 200.22 54674.40 88888.00 2015-02-17 16:38:36.000 048 12484.62 200.22 54674.40 88888.00 2015-02-17 16:38:36.125 048 12484.58 200.25 54674.40 88888.00 2015-02-17 16:38:36.250 048 12484.52 200.18 54674.40 88888.00 2015-02-17 16:38:36.375 048 12484.52 200.20 54674.40 88888.00 2015-02-17 16:38:36.500 048 12484.52 200.22 54674.43 88888.00 2015-02-17 16:38:36.625 048 12484.60 200.22 54674.43 88888.00 2015-02-17 16:38:36.750 048 12484.58 200.25 54674.40 88888.00 2015-02-17 16:38:36.875 048 12484.52 200.22 54674.43 88888.00 2015-02-17 16:38:37.000 048 12484.55 200.25 54674.43 88888.00 2015-02-17 16:38:37.125 048 12484.58 200.25 54674.43 88888.00 2015-02-17 16:38:37.250 048 12484.52 200.20 54674.43 88888.00 2015-02-17 16:38:37.375 048 12484.48 200.20 54674.45 88888.00 2015-02-17 16:38:37.500 048 12484.55 200.20 54674.45 88888.00 2015-02-17 16:38:37.625 048 12484.50 200.22 54674.45 88888.00 2015-02-17 16:38:37.750 048 12484.42 200.22 54674.47 88888.00 2015-02-17 16:38:37.875 048 12484.42 200.22 54674.47 88888.00 2015-02-17 16:38:38.000 048 12484.42 200.25 54674.47 88888.00 2015-02-17 16:38:38.125 048 12484.45 200.25 54674.47 88888.00 2015-02-17 16:38:38.250 048 12484.45 200.25 54674.45 88888.00 2015-02-17 16:38:38.375 048 12484.52 200.22 54674.47 88888.00 2015-02-17 16:38:38.500 048 12484.48 200.25 54674.47 88888.00 2015-02-17 16:38:38.625 048 12484.42 200.25 54674.47 88888.00 2015-02-17 16:38:38.750 048 12484.42 200.22 54674.45 88888.00 2015-02-17 16:38:38.875 048 12484.40 200.20 54674.45 88888.00 2015-02-17 16:38:39.000 048 12484.33 200.20 54674.45 88888.00 2015-02-17 16:38:39.125 048 12484.33 200.22 54674.47 88888.00 2015-02-17 16:38:39.250 048 12484.33 200.22 54674.47 88888.00 2015-02-17 16:38:39.375 048 12484.33 200.20 54674.47 88888.00 2015-02-17 16:38:39.500 048 12484.33 200.22 54674.45 88888.00 2015-02-17 16:38:39.625 048 12484.35 200.22 54674.45 88888.00 2015-02-17 16:38:39.750 048 12484.38 200.25 54674.45 88888.00 2015-02-17 16:38:39.875 048 12484.35 200.25 54674.45 88888.00 2015-02-17 16:38:40.000 048 12484.35 200.22 54674.47 88888.00 2015-02-17 16:38:40.125 048 12484.30 200.25 54674.50 88888.00 2015-02-17 16:38:40.250 048 12484.25 200.20 54674.47 88888.00 2015-02-17 16:38:40.375 048 12484.23 200.22 54674.45 88888.00 2015-02-17 16:38:40.500 048 12484.27 200.28 54674.45 88888.00 2015-02-17 16:38:40.625 048 12484.30 200.28 54674.45 88888.00 2015-02-17 16:38:40.750 048 12484.25 200.25 54674.47 88888.00 2015-02-17 16:38:40.875 048 12484.25 200.25 54674.50 88888.00 2015-02-17 16:38:41.000 048 12484.23 200.28 54674.47 88888.00 2015-02-17 16:38:41.125 048 12484.20 200.25 54674.47 88888.00 2015-02-17 16:38:41.250 048 12484.20 200.20 54674.53 88888.00 2015-02-17 16:38:41.375 048 12484.23 200.22 54674.53 88888.00 2015-02-17 16:38:41.500 048 12484.17 200.28 54674.53 88888.00 2015-02-17 16:38:41.625 048 12484.12 200.28 54674.53 88888.00 2015-02-17 16:38:41.750 048 12484.08 200.22 54674.53 88888.00 2015-02-17 16:38:41.875 048 12484.15 200.25 54674.50 88888.00 2015-02-17 16:38:42.000 048 12484.20 200.25 54674.47 88888.00 2015-02-17 16:38:42.125 048 12484.17 200.25 54674.50 88888.00 2015-02-17 16:38:42.250 048 12484.17 200.30 54674.53 88888.00 2015-02-17 16:38:42.375 048 12484.20 200.30 54674.53 88888.00 2015-02-17 16:38:42.500 048 12484.12 200.30 54674.53 88888.00 2015-02-17 16:38:42.625 048 12484.08 200.28 54674.53 88888.00 2015-02-17 16:38:42.750 048 12484.02 200.28 54674.53 88888.00 2015-02-17 16:38:42.875 048 12484.05 200.30 54674.53 88888.00 2015-02-17 16:38:43.000 048 12484.08 200.28 54674.50 88888.00 2015-02-17 16:38:43.125 048 12484.08 200.28 54674.50 88888.00 2015-02-17 16:38:43.250 048 12484.05 200.28 54674.53 88888.00 2015-02-17 16:38:43.375 048 12484.05 200.28 54674.50 88888.00 2015-02-17 16:38:43.500 048 12484.02 200.28 54674.53 88888.00 2015-02-17 16:38:43.625 048 12484.02 200.28 54674.57 88888.00 2015-02-17 16:38:43.750 048 12484.05 200.28 54674.60 88888.00 2015-02-17 16:38:43.875 048 12484.00 200.30 54674.55 88888.00 2015-02-17 16:38:44.000 048 12483.95 200.32 54674.55 88888.00 2015-02-17 16:38:44.125 048 12484.00 200.32 54674.53 88888.00 2015-02-17 16:38:44.250 048 12483.98 200.32 54674.55 88888.00 2015-02-17 16:38:44.375 048 12483.92 200.32 54674.53 88888.00 2015-02-17 16:38:44.500 048 12483.92 200.30 54674.55 88888.00 2015-02-17 16:38:44.625 048 12483.90 200.32 54674.55 88888.00 2015-02-17 16:38:44.750 048 12483.92 200.35 54674.53 88888.00 2015-02-17 16:38:44.875 048 12484.02 200.32 54674.53 88888.00 2015-02-17 16:38:45.000 048 12484.02 200.32 54674.53 88888.00 2015-02-17 16:38:45.125 048 12484.00 200.30 54674.53 88888.00 2015-02-17 16:38:45.250 048 12483.95 200.32 54674.55 88888.00 2015-02-17 16:38:45.375 048 12483.95 200.32 54674.53 88888.00 2015-02-17 16:38:45.500 048 12483.92 200.38 54674.55 88888.00 2015-02-17 16:38:45.625 048 12483.92 200.35 54674.53 88888.00 2015-02-17 16:38:45.750 048 12483.92 200.35 54674.53 88888.00 2015-02-17 16:38:45.875 048 12483.92 200.30 54674.55 88888.00 2015-02-17 16:38:46.000 048 12483.92 200.32 54674.55 88888.00 2015-02-17 16:38:46.125 048 12483.88 200.30 54674.55 88888.00 2015-02-17 16:38:46.250 048 12483.92 200.32 54674.57 88888.00 2015-02-17 16:38:46.375 048 12483.95 200.35 54674.57 88888.00 2015-02-17 16:38:46.500 048 12483.95 200.40 54674.60 88888.00 2015-02-17 16:38:46.625 048 12483.92 200.40 54674.57 88888.00 2015-02-17 16:38:46.750 048 12483.90 200.38 54674.55 88888.00 2015-02-17 16:38:46.875 048 12483.85 200.38 54674.57 88888.00 2015-02-17 16:38:47.000 048 12483.88 200.40 54674.57 88888.00 2015-02-17 16:38:47.125 048 12483.88 200.40 54674.65 88888.00 2015-02-17 16:38:47.250 048 12483.83 200.38 54674.65 88888.00 2015-02-17 16:38:47.375 048 12483.83 200.38 54674.62 88888.00 2015-02-17 16:38:47.500 048 12483.80 200.43 54674.60 88888.00 2015-02-17 16:38:47.625 048 12483.85 200.43 54674.60 88888.00 2015-02-17 16:38:47.750 048 12483.88 200.40 54674.60 88888.00 2015-02-17 16:38:47.875 048 12483.85 200.43 54674.62 88888.00 2015-02-17 16:38:48.000 048 12483.88 200.40 54674.60 88888.00 2015-02-17 16:38:48.125 048 12483.80 200.38 54674.57 88888.00 2015-02-17 16:38:48.250 048 12483.73 200.35 54674.57 88888.00 2015-02-17 16:38:48.375 048 12483.75 200.35 54674.55 88888.00 2015-02-17 16:38:48.500 048 12483.85 200.40 54674.60 88888.00 2015-02-17 16:38:48.625 048 12483.88 200.40 54674.60 88888.00 2015-02-17 16:38:48.750 048 12483.80 200.38 54674.57 88888.00 2015-02-17 16:38:48.875 048 12483.67 200.40 54674.55 88888.00 2015-02-17 16:38:49.000 048 12483.65 200.40 54674.57 88888.00 2015-02-17 16:38:49.125 048 12483.70 200.38 54674.57 88888.00 2015-02-17 16:38:49.250 048 12483.75 200.35 54674.57 88888.00 2015-02-17 16:38:49.375 048 12483.77 200.35 54674.57 88888.00 2015-02-17 16:38:49.500 048 12483.80 200.38 54674.60 88888.00 2015-02-17 16:38:49.625 048 12483.77 200.43 54674.55 88888.00 2015-02-17 16:38:49.750 048 12483.73 200.43 54674.55 88888.00 2015-02-17 16:38:49.875 048 12483.80 200.40 54674.60 88888.00 2015-02-17 16:38:50.000 048 12483.83 200.40 54674.57 88888.00 2015-02-17 16:38:50.125 048 12483.85 200.40 54674.57 88888.00 2015-02-17 16:38:50.250 048 12483.83 200.38 54674.60 88888.00 2015-02-17 16:38:50.375 048 12483.90 200.43 54674.60 88888.00 2015-02-17 16:38:50.500 048 12483.88 200.40 54674.60 88888.00 2015-02-17 16:38:50.625 048 12483.85 200.45 54674.60 88888.00 2015-02-17 16:38:50.750 048 12483.83 200.45 54674.62 88888.00 2015-02-17 16:38:50.875 048 12483.83 200.43 54674.62 88888.00 2015-02-17 16:38:51.000 048 12483.77 200.40 54674.60 88888.00 2015-02-17 16:38:51.125 048 12483.75 200.43 54674.57 88888.00 2015-02-17 16:38:51.250 048 12483.75 200.43 54674.60 88888.00 2015-02-17 16:38:51.375 048 12483.75 200.45 54674.60 88888.00 2015-02-17 16:38:51.500 048 12483.70 200.43 54674.60 88888.00 2015-02-17 16:38:51.625 048 12483.70 200.45 54674.60 88888.00 2015-02-17 16:38:51.750 048 12483.73 200.45 54674.65 88888.00 2015-02-17 16:38:51.875 048 12483.75 200.45 54674.62 88888.00 2015-02-17 16:38:52.000 048 12483.73 200.43 54674.60 88888.00 2015-02-17 16:38:52.125 048 12483.75 200.43 54674.57 88888.00 2015-02-17 16:38:52.250 048 12483.73 200.43 54674.62 88888.00 2015-02-17 16:38:52.375 048 12483.75 200.45 54674.62 88888.00 2015-02-17 16:38:52.500 048 12483.73 200.47 54674.62 88888.00 2015-02-17 16:38:52.625 048 12483.67 200.45 54674.62 88888.00 2015-02-17 16:38:52.750 048 12483.70 200.45 54674.62 88888.00 2015-02-17 16:38:52.875 048 12483.75 200.43 54674.62 88888.00 2015-02-17 16:38:53.000 048 12483.73 200.43 54674.57 88888.00 2015-02-17 16:38:53.125 048 12483.70 200.43 54674.60 88888.00 2015-02-17 16:38:53.250 048 12483.62 200.43 54674.65 88888.00 2015-02-17 16:38:53.375 048 12483.62 200.47 54674.62 88888.00 2015-02-17 16:38:53.500 048 12483.62 200.50 54674.65 88888.00 2015-02-17 16:38:53.625 048 12483.65 200.50 54674.65 88888.00 2015-02-17 16:38:53.750 048 12483.73 200.47 54674.60 88888.00 2015-02-17 16:38:53.875 048 12483.73 200.47 54674.60 88888.00 2015-02-17 16:38:54.000 048 12483.75 200.47 54674.60 88888.00 2015-02-17 16:38:54.125 048 12483.75 200.47 54674.62 88888.00 2015-02-17 16:38:54.250 048 12483.80 200.45 54674.62 88888.00 2015-02-17 16:38:54.375 048 12483.83 200.47 54674.60 88888.00 2015-02-17 16:38:54.500 048 12483.80 200.45 54674.62 88888.00 2015-02-17 16:38:54.625 048 12483.83 200.45 54674.60 88888.00 2015-02-17 16:38:54.750 048 12483.80 200.47 54674.60 88888.00 2015-02-17 16:38:54.875 048 12483.85 200.47 54674.60 88888.00 2015-02-17 16:38:55.000 048 12483.85 200.45 54674.65 88888.00 2015-02-17 16:38:55.125 048 12483.85 200.43 54674.65 88888.00 2015-02-17 16:38:55.250 048 12483.83 200.40 54674.62 88888.00 2015-02-17 16:38:55.375 048 12483.83 200.43 54674.62 88888.00 2015-02-17 16:38:55.500 048 12483.83 200.45 54674.60 88888.00 2015-02-17 16:38:55.625 048 12483.77 200.43 54674.60 88888.00 2015-02-17 16:38:55.750 048 12483.80 200.40 54674.60 88888.00 2015-02-17 16:38:55.875 048 12483.90 200.40 54674.62 88888.00 2015-02-17 16:38:56.000 048 12483.90 200.40 54674.65 88888.00 2015-02-17 16:38:56.125 048 12483.90 200.45 54674.62 88888.00 2015-02-17 16:38:56.250 048 12483.88 200.40 54674.65 88888.00 2015-02-17 16:38:56.375 048 12483.88 200.43 54674.62 88888.00 2015-02-17 16:38:56.500 048 12483.88 200.45 54674.65 88888.00 2015-02-17 16:38:56.625 048 12483.85 200.43 54674.65 88888.00 2015-02-17 16:38:56.750 048 12483.85 200.45 54674.65 88888.00 2015-02-17 16:38:56.875 048 12483.92 200.43 54674.65 88888.00 2015-02-17 16:38:57.000 048 12483.95 200.43 54674.62 88888.00 2015-02-17 16:38:57.125 048 12483.95 200.45 54674.62 88888.00 2015-02-17 16:38:57.250 048 12483.95 200.43 54674.65 88888.00 2015-02-17 16:38:57.375 048 12483.98 200.45 54674.60 88888.00 2015-02-17 16:38:57.500 048 12483.92 200.43 54674.60 88888.00 2015-02-17 16:38:57.625 048 12483.95 200.40 54674.60 88888.00 2015-02-17 16:38:57.750 048 12483.92 200.45 54674.65 88888.00 2015-02-17 16:38:57.875 048 12483.90 200.45 54674.62 88888.00 2015-02-17 16:38:58.000 048 12483.95 200.45 54674.55 88888.00 2015-02-17 16:38:58.125 048 12483.98 200.47 54674.60 88888.00 2015-02-17 16:38:58.250 048 12483.92 200.45 54674.65 88888.00 2015-02-17 16:38:58.375 048 12483.92 200.50 54674.65 88888.00 2015-02-17 16:38:58.500 048 12483.95 200.50 54674.62 88888.00 2015-02-17 16:38:58.625 048 12483.95 200.43 54674.62 88888.00 2015-02-17 16:38:58.750 048 12483.95 200.40 54674.60 88888.00 2015-02-17 16:38:58.875 048 12483.90 200.43 54674.57 88888.00 2015-02-17 16:38:59.000 048 12483.83 200.43 54674.53 88888.00 2015-02-17 16:38:59.125 048 12483.85 200.43 54674.60 88888.00 2015-02-17 16:38:59.250 048 12483.90 200.43 54674.60 88888.00 2015-02-17 16:38:59.375 048 12483.92 200.45 54674.62 88888.00 2015-02-17 16:38:59.500 048 12483.95 200.45 54674.60 88888.00 2015-02-17 16:38:59.625 048 12483.95 200.43 54674.57 88888.00 2015-02-17 16:38:59.750 048 12483.98 200.43 54674.62 88888.00 2015-02-17 16:38:59.875 048 12484.00 200.45 54674.57 88888.00 2015-02-17 16:39:00.000 048 12483.95 200.50 54674.57 88888.00 2015-02-17 16:39:00.125 048 12483.85 200.47 54674.57 88888.00 2015-02-17 16:39:00.250 048 12483.83 200.45 54674.60 88888.00 2015-02-17 16:39:00.375 048 12483.90 200.45 54674.60 88888.00 2015-02-17 16:39:00.500 048 12483.98 200.43 54674.57 88888.00 2015-02-17 16:39:00.625 048 12483.98 200.45 54674.60 88888.00 2015-02-17 16:39:00.750 048 12483.95 200.47 54674.60 88888.00 2015-02-17 16:39:00.875 048 12483.95 200.45 54674.60 88888.00 2015-02-17 16:39:01.000 048 12483.95 200.47 54674.57 88888.00 2015-02-17 16:39:01.125 048 12484.00 200.47 54674.57 88888.00 2015-02-17 16:39:01.250 048 12483.98 200.47 54674.60 88888.00 2015-02-17 16:39:01.375 048 12484.02 200.47 54674.57 88888.00 2015-02-17 16:39:01.500 048 12484.02 200.47 54674.60 88888.00 2015-02-17 16:39:01.625 048 12484.00 200.43 54674.57 88888.00 2015-02-17 16:39:01.750 048 12484.00 200.45 54674.57 88888.00 2015-02-17 16:39:01.875 048 12484.00 200.47 54674.60 88888.00 2015-02-17 16:39:02.000 048 12484.05 200.47 54674.60 88888.00 2015-02-17 16:39:02.125 048 12483.98 200.45 54674.57 88888.00 2015-02-17 16:39:02.250 048 12483.92 200.43 54674.60 88888.00 2015-02-17 16:39:02.375 048 12483.90 200.47 54674.60 88888.00 2015-02-17 16:39:02.500 048 12483.95 200.47 54674.60 88888.00 2015-02-17 16:39:02.625 048 12483.98 200.45 54674.60 88888.00 2015-02-17 16:39:02.750 048 12483.95 200.43 54674.55 88888.00 2015-02-17 16:39:02.875 048 12483.98 200.45 54674.55 88888.00 2015-02-17 16:39:03.000 048 12484.02 200.45 54674.57 88888.00 2015-02-17 16:39:03.125 048 12484.05 200.47 54674.57 88888.00 2015-02-17 16:39:03.250 048 12484.02 200.45 54674.57 88888.00 2015-02-17 16:39:03.375 048 12484.05 200.45 54674.55 88888.00 2015-02-17 16:39:03.500 048 12484.05 200.47 54674.53 88888.00 2015-02-17 16:39:03.625 048 12484.02 200.47 54674.57 88888.00 2015-02-17 16:39:03.750 048 12484.00 200.47 54674.60 88888.00 2015-02-17 16:39:03.875 048 12484.00 200.53 54674.57 88888.00 2015-02-17 16:39:04.000 048 12484.00 200.47 54674.55 88888.00 2015-02-17 16:39:04.125 048 12484.00 200.47 54674.57 88888.00 2015-02-17 16:39:04.250 048 12484.02 200.50 54674.57 88888.00 2015-02-17 16:39:04.375 048 12484.02 200.50 54674.55 88888.00 2015-02-17 16:39:04.500 048 12484.00 200.50 54674.55 88888.00 2015-02-17 16:39:04.625 048 12483.98 200.50 54674.55 88888.00 2015-02-17 16:39:04.750 048 12483.95 200.47 54674.57 88888.00 2015-02-17 16:39:04.875 048 12483.98 200.47 54674.57 88888.00 2015-02-17 16:39:05.000 048 12484.05 200.50 54674.55 88888.00 2015-02-17 16:39:05.125 048 12484.05 200.50 54674.55 88888.00 2015-02-17 16:39:05.250 048 12483.95 200.45 54674.55 88888.00 2015-02-17 16:39:05.375 048 12483.95 200.45 54674.55 88888.00 2015-02-17 16:39:05.500 048 12484.00 200.47 54674.57 88888.00 2015-02-17 16:39:05.625 048 12484.05 200.47 54674.57 88888.00 2015-02-17 16:39:05.750 048 12484.02 200.43 54674.57 88888.00 2015-02-17 16:39:05.875 048 12484.05 200.43 54674.57 88888.00 2015-02-17 16:39:06.000 048 12484.10 200.47 54674.55 88888.00 2015-02-17 16:39:06.125 048 12484.15 200.47 54674.57 88888.00 2015-02-17 16:39:06.250 048 12484.12 200.45 54674.57 88888.00 2015-02-17 16:39:06.375 048 12484.12 200.47 54674.55 88888.00 2015-02-17 16:39:06.500 048 12484.10 200.50 54674.55 88888.00 2015-02-17 16:39:06.625 048 12484.08 200.50 54674.57 88888.00 2015-02-17 16:39:06.750 048 12484.02 200.47 54674.60 88888.00 2015-02-17 16:39:06.875 048 12484.00 200.47 54674.57 88888.00 2015-02-17 16:39:07.000 048 12484.05 200.47 54674.57 88888.00 2015-02-17 16:39:07.125 048 12484.10 200.50 54674.60 88888.00 2015-02-17 16:39:07.250 048 12484.05 200.45 54674.55 88888.00 2015-02-17 16:39:07.375 048 12484.02 200.47 54674.53 88888.00 2015-02-17 16:39:07.500 048 12484.00 200.47 54674.55 88888.00 2015-02-17 16:39:07.625 048 12484.05 200.47 54674.57 88888.00 2015-02-17 16:39:07.750 048 12484.10 200.50 54674.57 88888.00 2015-02-17 16:39:07.875 048 12484.12 200.47 54674.55 88888.00 2015-02-17 16:39:08.000 048 12484.17 200.45 54674.53 88888.00 2015-02-17 16:39:08.125 048 12484.17 200.45 54674.53 88888.00 2015-02-17 16:39:08.250 048 12484.10 200.45 54674.53 88888.00 2015-02-17 16:39:08.375 048 12484.12 200.47 54674.50 88888.00 2015-02-17 16:39:08.500 048 12484.15 200.45 54674.53 88888.00 2015-02-17 16:39:08.625 048 12484.12 200.45 54674.50 88888.00 2015-02-17 16:39:08.750 048 12484.10 200.45 54674.50 88888.00 2015-02-17 16:39:08.875 048 12484.08 200.47 54674.50 88888.00 2015-02-17 16:39:09.000 048 12484.08 200.47 54674.50 88888.00 2015-02-17 16:39:09.125 048 12484.08 200.45 54674.53 88888.00 2015-02-17 16:39:09.250 048 12484.05 200.45 54674.57 88888.00 2015-02-17 16:39:09.375 048 12484.10 200.50 54674.55 88888.00 2015-02-17 16:39:09.500 048 12484.12 200.50 54674.57 88888.00 2015-02-17 16:39:09.625 048 12484.15 200.47 54674.55 88888.00 2015-02-17 16:39:09.750 048 12484.10 200.45 54674.50 88888.00 2015-02-17 16:39:09.875 048 12484.12 200.45 54674.53 88888.00 2015-02-17 16:39:10.000 048 12484.17 200.47 54674.53 88888.00 2015-02-17 16:39:10.125 048 12484.20 200.47 54674.55 88888.00 2015-02-17 16:39:10.250 048 12484.17 200.43 54674.53 88888.00 2015-02-17 16:39:10.375 048 12484.25 200.45 54674.55 88888.00 2015-02-17 16:39:10.500 048 12484.30 200.43 54674.53 88888.00 2015-02-17 16:39:10.625 048 12484.33 200.45 54674.53 88888.00 2015-02-17 16:39:10.750 048 12484.27 200.43 54674.53 88888.00 2015-02-17 16:39:10.875 048 12484.23 200.38 54674.53 88888.00 2015-02-17 16:39:11.000 048 12484.23 200.38 54674.55 88888.00 2015-02-17 16:39:11.125 048 12484.30 200.40 54674.53 88888.00 2015-02-17 16:39:11.250 048 12484.30 200.38 54674.53 88888.00 2015-02-17 16:39:11.375 048 12484.30 200.43 54674.53 88888.00 2015-02-17 16:39:11.500 048 12484.25 200.43 54674.53 88888.00 2015-02-17 16:39:11.625 048 12484.27 200.43 54674.53 88888.00 2015-02-17 16:39:11.750 048 12484.25 200.45 54674.47 88888.00 2015-02-17 16:39:11.875 048 12484.17 200.40 54674.50 88888.00 2015-02-17 16:39:12.000 048 12484.20 200.38 54674.47 88888.00 2015-02-17 16:39:12.125 048 12484.27 200.43 54674.53 88888.00 2015-02-17 16:39:12.250 048 12484.23 200.40 54674.53 88888.00 2015-02-17 16:39:12.375 048 12484.20 200.40 54674.50 88888.00 2015-02-17 16:39:12.500 048 12484.20 200.40 54674.53 88888.00 2015-02-17 16:39:12.625 048 12484.23 200.40 54674.55 88888.00 2015-02-17 16:39:12.750 048 12484.27 200.38 54674.57 88888.00 2015-02-17 16:39:12.875 048 12484.38 200.38 54674.53 88888.00 2015-02-17 16:39:13.000 048 12484.35 200.35 54674.47 88888.00 2015-02-17 16:39:13.125 048 12484.35 200.40 54674.53 88888.00 2015-02-17 16:39:13.250 048 12484.38 200.40 54674.53 88888.00 2015-02-17 16:39:13.375 048 12484.42 200.40 54674.53 88888.00 2015-02-17 16:39:13.500 048 12484.42 200.38 54674.55 88888.00 2015-02-17 16:39:13.625 048 12484.45 200.35 54674.53 88888.00 2015-02-17 16:39:13.750 048 12484.48 200.35 54674.53 88888.00 2015-02-17 16:39:13.875 048 12484.38 200.38 54674.53 88888.00 2015-02-17 16:39:14.000 048 12484.38 200.40 54674.53 88888.00 2015-02-17 16:39:14.125 048 12484.38 200.40 54674.53 88888.00 2015-02-17 16:39:14.250 048 12484.35 200.35 54674.50 88888.00 2015-02-17 16:39:14.375 048 12484.42 200.32 54674.50 88888.00 2015-02-17 16:39:14.500 048 12484.52 200.32 54674.47 88888.00 2015-02-17 16:39:14.625 048 12484.48 200.35 54674.50 88888.00 2015-02-17 16:39:14.750 048 12484.38 200.35 54674.53 88888.00 2015-02-17 16:39:14.875 048 12484.40 200.32 54674.50 88888.00 2015-02-17 16:39:15.000 048 12484.45 200.32 54674.50 88888.00 2015-02-17 16:39:15.125 048 12484.50 200.32 54674.50 88888.00 2015-02-17 16:39:15.250 048 12484.45 200.30 54674.47 88888.00 2015-02-17 16:39:15.375 048 12484.48 200.32 54674.45 88888.00 2015-02-17 16:39:15.500 048 12484.45 200.28 54674.45 88888.00 2015-02-17 16:39:15.625 048 12484.45 200.32 54674.50 88888.00 2015-02-17 16:39:15.750 048 12484.48 200.32 54674.53 88888.00 2015-02-17 16:39:15.875 048 12484.50 200.32 54674.53 88888.00 2015-02-17 16:39:16.000 048 12484.48 200.30 54674.47 88888.00 2015-02-17 16:39:16.125 048 12484.50 200.30 54674.50 88888.00 2015-02-17 16:39:16.250 048 12484.55 200.30 54674.50 88888.00 2015-02-17 16:39:16.375 048 12484.52 200.32 54674.50 88888.00 2015-02-17 16:39:16.500 048 12484.50 200.28 54674.47 88888.00 2015-02-17 16:39:16.625 048 12484.55 200.28 54674.45 88888.00 2015-02-17 16:39:16.750 048 12484.55 200.35 54674.50 88888.00 2015-02-17 16:39:16.875 048 12484.50 200.35 54674.53 88888.00 2015-02-17 16:39:17.000 048 12484.48 200.35 54674.50 88888.00 2015-02-17 16:39:17.125 048 12484.48 200.35 54674.50 88888.00 2015-02-17 16:39:17.250 048 12484.50 200.35 54674.55 88888.00 2015-02-17 16:39:17.375 048 12484.55 200.35 54674.53 88888.00 2015-02-17 16:39:17.500 048 12484.50 200.35 54674.53 88888.00 2015-02-17 16:39:17.625 048 12484.45 200.35 54674.50 88888.00 2015-02-17 16:39:17.750 048 12484.40 200.32 54674.47 88888.00 2015-02-17 16:39:17.875 048 12484.45 200.32 54674.53 88888.00 2015-02-17 16:39:18.000 048 12484.48 200.32 54674.53 88888.00 2015-02-17 16:39:18.125 048 12484.45 200.30 54674.53 88888.00 2015-02-17 16:39:18.250 048 12484.42 200.28 54674.50 88888.00 2015-02-17 16:39:18.375 048 12484.52 200.32 54674.50 88888.00 2015-02-17 16:39:18.500 048 12484.55 200.32 54674.50 88888.00 2015-02-17 16:39:18.625 048 12484.55 200.32 54674.45 88888.00 2015-02-17 16:39:18.750 048 12484.55 200.30 54674.47 88888.00 2015-02-17 16:39:18.875 048 12484.55 200.28 54674.50 88888.00 2015-02-17 16:39:19.000 048 12484.55 200.28 54674.47 88888.00 2015-02-17 16:39:19.125 048 12484.58 200.25 54674.47 88888.00 2015-02-17 16:39:19.250 048 12484.52 200.25 54674.50 88888.00 2015-02-17 16:39:19.375 048 12484.58 200.30 54674.50 88888.00 2015-02-17 16:39:19.500 048 12484.52 200.30 54674.50 88888.00 2015-02-17 16:39:19.625 048 12484.52 200.30 54674.50 88888.00 2015-02-17 16:39:19.750 048 12484.52 200.22 54674.45 88888.00 2015-02-17 16:39:19.875 048 12484.52 200.22 54674.45 88888.00 2015-02-17 16:39:20.000 048 12484.58 200.25 54674.47 88888.00 2015-02-17 16:39:20.125 048 12484.55 200.25 54674.50 88888.00 2015-02-17 16:39:20.250 048 12484.48 200.22 54674.50 88888.00 2015-02-17 16:39:20.375 048 12484.58 200.25 54674.47 88888.00 2015-02-17 16:39:20.500 048 12484.65 200.22 54674.47 88888.00 2015-02-17 16:39:20.625 048 12484.62 200.22 54674.47 88888.00 2015-02-17 16:39:20.750 048 12484.62 200.22 54674.45 88888.00 2015-02-17 16:39:20.875 048 12484.65 200.25 54674.45 88888.00 2015-02-17 16:39:21.000 048 12484.67 200.28 54674.47 88888.00 2015-02-17 16:39:21.125 048 12484.65 200.25 54674.47 88888.00 2015-02-17 16:39:21.250 048 12484.62 200.22 54674.45 88888.00 2015-02-17 16:39:21.375 048 12484.62 200.25 54674.45 88888.00 2015-02-17 16:39:21.500 048 12484.58 200.25 54674.47 88888.00 2015-02-17 16:39:21.625 048 12484.58 200.25 54674.47 88888.00 2015-02-17 16:39:21.750 048 12484.60 200.22 54674.45 88888.00 2015-02-17 16:39:21.875 048 12484.58 200.22 54674.43 88888.00 2015-02-17 16:39:22.000 048 12484.62 200.25 54674.43 88888.00 2015-02-17 16:39:22.125 048 12484.65 200.22 54674.45 88888.00 2015-02-17 16:39:22.250 048 12484.65 200.22 54674.45 88888.00 2015-02-17 16:39:22.375 048 12484.65 200.20 54674.47 88888.00 2015-02-17 16:39:22.500 048 12484.67 200.22 54674.47 88888.00 2015-02-17 16:39:22.625 048 12484.75 200.20 54674.47 88888.00 2015-02-17 16:39:22.750 048 12484.75 200.20 54674.45 88888.00 2015-02-17 16:39:22.875 048 12484.80 200.22 54674.47 88888.00 2015-02-17 16:39:23.000 048 12484.77 200.28 54674.45 88888.00 2015-02-17 16:39:23.125 048 12484.67 200.22 54674.45 88888.00 2015-02-17 16:39:23.250 048 12484.58 200.18 54674.47 88888.00 2015-02-17 16:39:23.375 048 12484.60 200.22 54674.47 88888.00 2015-02-17 16:39:23.500 048 12484.62 200.25 54674.45 88888.00 2015-02-17 16:39:23.625 048 12484.67 200.25 54674.47 88888.00 2015-02-17 16:39:23.750 048 12484.70 200.22 54674.50 88888.00 2015-02-17 16:39:23.875 048 12484.70 200.22 54674.47 88888.00 2015-02-17 16:39:24.000 048 12484.65 200.25 54674.50 88888.00 2015-02-17 16:39:24.125 048 12484.67 200.22 54674.53 88888.00 2015-02-17 16:39:24.250 048 12484.58 200.20 54674.50 88888.00 2015-02-17 16:39:24.375 048 12484.52 200.25 54674.50 88888.00 2015-02-17 16:39:24.500 048 12484.55 200.22 54674.50 88888.00 2015-02-17 16:39:24.625 048 12484.62 200.20 54674.50 88888.00 2015-02-17 16:39:24.750 048 12484.60 200.22 54674.47 88888.00 2015-02-17 16:39:24.875 048 12484.58 200.22 54674.47 88888.00 2015-02-17 16:39:25.000 048 12484.62 200.25 54674.47 88888.00 2015-02-17 16:39:25.125 048 12484.67 200.25 54674.53 88888.00 2015-02-17 16:39:25.250 048 12484.62 200.22 54674.53 88888.00 2015-02-17 16:39:25.375 048 12484.62 200.25 54674.50 88888.00 2015-02-17 16:39:25.500 048 12484.60 200.25 54674.50 88888.00 2015-02-17 16:39:25.625 048 12484.65 200.22 54674.50 88888.00 2015-02-17 16:39:25.750 048 12484.60 200.22 54674.47 88888.00 2015-02-17 16:39:25.875 048 12484.58 200.22 54674.47 88888.00 2015-02-17 16:39:26.000 048 12484.58 200.22 54674.45 88888.00 2015-02-17 16:39:26.125 048 12484.60 200.22 54674.47 88888.00 2015-02-17 16:39:26.250 048 12484.55 200.18 54674.47 88888.00 2015-02-17 16:39:26.375 048 12484.62 200.22 54674.45 88888.00 2015-02-17 16:39:26.500 048 12484.73 200.25 54674.47 88888.00 2015-02-17 16:39:26.625 048 12484.77 200.22 54674.45 88888.00 2015-02-17 16:39:26.750 048 12484.77 200.20 54674.47 88888.00 2015-02-17 16:39:26.875 048 12484.70 200.25 54674.45 88888.00 2015-02-17 16:39:27.000 048 12484.60 200.22 54674.45 88888.00 2015-02-17 16:39:27.125 048 12484.55 200.22 54674.45 88888.00 2015-02-17 16:39:27.250 048 12484.60 200.20 54674.45 88888.00 2015-02-17 16:39:27.375 048 12484.73 200.20 54674.47 88888.00 2015-02-17 16:39:27.500 048 12484.75 200.20 54674.47 88888.00 2015-02-17 16:39:27.625 048 12484.73 200.22 54674.47 88888.00 2015-02-17 16:39:27.750 048 12484.70 200.22 54674.47 88888.00 2015-02-17 16:39:27.875 048 12484.67 200.25 54674.47 88888.00 2015-02-17 16:39:28.000 048 12484.67 200.22 54674.47 88888.00 2015-02-17 16:39:28.125 048 12484.67 200.20 54674.50 88888.00 2015-02-17 16:39:28.250 048 12484.60 200.20 54674.50 88888.00 2015-02-17 16:39:28.375 048 12484.67 200.22 54674.47 88888.00 2015-02-17 16:39:28.500 048 12484.73 200.22 54674.47 88888.00 2015-02-17 16:39:28.625 048 12484.70 200.22 54674.50 88888.00 2015-02-17 16:39:28.750 048 12484.75 200.22 54674.50 88888.00 2015-02-17 16:39:28.875 048 12484.80 200.22 54674.47 88888.00 2015-02-17 16:39:29.000 048 12484.75 200.22 54674.45 88888.00 2015-02-17 16:39:29.125 048 12484.67 200.22 54674.45 88888.00 2015-02-17 16:39:29.250 048 12484.70 200.20 54674.45 88888.00 2015-02-17 16:39:29.375 048 12484.70 200.20 54674.45 88888.00 2015-02-17 16:39:29.500 048 12484.70 200.20 54674.47 88888.00 2015-02-17 16:39:29.625 048 12484.73 200.18 54674.47 88888.00 2015-02-17 16:39:29.750 048 12484.73 200.20 54674.50 88888.00 2015-02-17 16:39:29.875 048 12484.77 200.22 54674.47 88888.00 2015-02-17 16:39:30.000 048 12484.80 200.20 54674.47 88888.00 2015-02-17 16:39:30.125 048 12484.83 200.20 54674.45 88888.00 2015-02-17 16:39:30.250 048 12484.83 200.22 54674.47 88888.00 2015-02-17 16:39:30.375 048 12484.83 200.22 54674.45 88888.00 2015-02-17 16:39:30.500 048 12484.77 200.22 54674.47 88888.00 2015-02-17 16:39:30.625 048 12484.77 200.25 54674.53 88888.00 2015-02-17 16:39:30.750 048 12484.80 200.22 54674.50 88888.00 2015-02-17 16:39:30.875 048 12484.83 200.20 54674.45 88888.00 2015-02-17 16:39:31.000 048 12484.88 200.20 54674.45 88888.00 2015-02-17 16:39:31.125 048 12484.92 200.20 54674.47 88888.00 2015-02-17 16:39:31.250 048 12484.92 200.18 54674.47 88888.00 2015-02-17 16:39:31.375 048 12484.90 200.18 54674.47 88888.00 2015-02-17 16:39:31.500 048 12484.80 200.18 54674.47 88888.00 2015-02-17 16:39:31.625 048 12484.75 200.18 54674.50 88888.00 2015-02-17 16:39:31.750 048 12484.73 200.20 54674.50 88888.00 2015-02-17 16:39:31.875 048 12484.80 200.22 54674.47 88888.00 2015-02-17 16:39:32.000 048 12484.80 200.20 54674.45 88888.00 2015-02-17 16:39:32.125 048 12484.83 200.20 54674.47 88888.00 2015-02-17 16:39:32.250 048 12484.83 200.18 54674.50 88888.00 2015-02-17 16:39:32.375 048 12484.83 200.20 54674.50 88888.00 2015-02-17 16:39:32.500 048 12484.83 200.20 54674.53 88888.00 2015-02-17 16:39:32.625 048 12484.83 200.20 54674.47 88888.00 2015-02-17 16:39:32.750 048 12484.77 200.20 54674.45 88888.00 2015-02-17 16:39:32.875 048 12484.80 200.15 54674.47 88888.00 2015-02-17 16:39:33.000 048 12484.83 200.15 54674.50 88888.00 2015-02-17 16:39:33.125 048 12484.83 200.18 54674.50 88888.00 2015-02-17 16:39:33.250 048 12484.88 200.18 54674.47 88888.00 2015-02-17 16:39:33.375 048 12484.90 200.18 54674.47 88888.00 2015-02-17 16:39:33.500 048 12484.85 200.15 54674.47 88888.00 2015-02-17 16:39:33.625 048 12484.85 200.15 54674.47 88888.00 2015-02-17 16:39:33.750 048 12484.88 200.15 54674.47 88888.00 2015-02-17 16:39:33.875 048 12484.88 200.18 54674.50 88888.00 2015-02-17 16:39:34.000 048 12484.83 200.12 54674.45 88888.00 2015-02-17 16:39:34.125 048 12484.83 200.12 54674.47 88888.00 2015-02-17 16:39:34.250 048 12484.85 200.12 54674.50 88888.00 2015-02-17 16:39:34.375 048 12484.98 200.18 54674.47 88888.00 2015-02-17 16:39:34.500 048 12485.05 200.20 54674.50 88888.00 2015-02-17 16:39:34.625 048 12485.02 200.20 54674.45 88888.00 2015-02-17 16:39:34.750 048 12485.00 200.18 54674.43 88888.00 2015-02-17 16:39:34.875 048 12484.95 200.15 54674.43 88888.00 2015-02-17 16:39:35.000 048 12484.98 200.12 54674.43 88888.00 2015-02-17 16:39:35.125 048 12485.02 200.10 54674.43 88888.00 2015-02-17 16:39:35.250 048 12485.02 200.10 54674.43 88888.00 2015-02-17 16:39:35.375 048 12484.98 200.15 54674.43 88888.00 2015-02-17 16:39:35.500 048 12484.90 200.18 54674.45 88888.00 2015-02-17 16:39:35.625 048 12484.95 200.18 54674.40 88888.00 2015-02-17 16:39:35.750 048 12485.02 200.15 54674.40 88888.00 2015-02-17 16:39:35.875 048 12485.05 200.12 54674.43 88888.00 2015-02-17 16:39:36.000 048 12485.00 200.15 54674.43 88888.00 2015-02-17 16:39:36.125 048 12484.95 200.12 54674.43 88888.00 2015-02-17 16:39:36.250 048 12484.90 200.10 54674.45 88888.00 2015-02-17 16:39:36.375 048 12484.95 200.12 54674.45 88888.00 2015-02-17 16:39:36.500 048 12485.00 200.18 54674.43 88888.00 2015-02-17 16:39:36.625 048 12485.05 200.12 54674.43 88888.00 2015-02-17 16:39:36.750 048 12485.00 200.12 54674.43 88888.00 2015-02-17 16:39:36.875 048 12484.92 200.15 54674.43 88888.00 2015-02-17 16:39:37.000 048 12485.00 200.12 54674.40 88888.00 2015-02-17 16:39:37.125 048 12485.05 200.12 54674.40 88888.00 2015-02-17 16:39:37.250 048 12485.05 200.10 54674.45 88888.00 2015-02-17 16:39:37.375 048 12485.08 200.10 54674.45 88888.00 2015-02-17 16:39:37.500 048 12485.02 200.12 54674.45 88888.00 2015-02-17 16:39:37.625 048 12485.00 200.12 54674.45 88888.00 2015-02-17 16:39:37.750 048 12485.05 200.10 54674.43 88888.00 2015-02-17 16:39:37.875 048 12485.05 200.07 54674.43 88888.00 2015-02-17 16:39:38.000 048 12485.02 200.12 54674.43 88888.00 2015-02-17 16:39:38.125 048 12485.08 200.15 54674.43 88888.00 2015-02-17 16:39:38.250 048 12485.12 200.12 54674.40 88888.00 2015-02-17 16:39:38.375 048 12485.12 200.12 54674.40 88888.00 2015-02-17 16:39:38.500 048 12485.08 200.12 54674.40 88888.00 2015-02-17 16:39:38.625 048 12485.15 200.12 54674.45 88888.00 2015-02-17 16:39:38.750 048 12485.15 200.12 54674.43 88888.00 2015-02-17 16:39:38.875 048 12485.15 200.12 54674.43 88888.00 2015-02-17 16:39:39.000 048 12485.23 200.10 54674.43 88888.00 2015-02-17 16:39:39.125 048 12485.25 200.10 54674.43 88888.00 2015-02-17 16:39:39.250 048 12485.23 200.10 54674.43 88888.00 2015-02-17 16:39:39.375 048 12485.27 200.12 54674.43 88888.00 2015-02-17 16:39:39.500 048 12485.23 200.12 54674.40 88888.00 2015-02-17 16:39:39.625 048 12485.27 200.10 54674.38 88888.00 2015-02-17 16:39:39.750 048 12485.30 200.10 54674.40 88888.00 2015-02-17 16:39:39.875 048 12485.27 200.10 54674.40 88888.00 2015-02-17 16:39:40.000 048 12485.20 200.12 54674.40 88888.00 2015-02-17 16:39:40.125 048 12485.17 200.07 54674.43 88888.00 2015-02-17 16:39:40.250 048 12485.15 200.03 54674.43 88888.00 2015-02-17 16:39:40.375 048 12485.23 200.05 54674.40 88888.00 2015-02-17 16:39:40.500 048 12485.30 200.03 54674.38 88888.00 2015-02-17 16:39:40.625 048 12485.33 200.05 54674.38 88888.00 2015-02-17 16:39:40.750 048 12485.35 200.03 54674.38 88888.00 2015-02-17 16:39:40.875 048 12485.35 200.03 54674.38 88888.00 2015-02-17 16:39:41.000 048 12485.35 200.03 54674.40 88888.00 2015-02-17 16:39:41.125 048 12485.33 200.03 54674.40 88888.00 2015-02-17 16:39:41.250 048 12485.30 200.03 54674.40 88888.00 2015-02-17 16:39:41.375 048 12485.33 200.00 54674.40 88888.00 2015-02-17 16:39:41.500 048 12485.27 199.97 54674.38 88888.00 2015-02-17 16:39:41.625 048 12485.35 200.00 54674.35 88888.00 2015-02-17 16:39:41.750 048 12485.35 200.00 54674.38 88888.00 2015-02-17 16:39:41.875 048 12485.33 200.00 54674.38 88888.00 2015-02-17 16:39:42.000 048 12485.27 200.00 54674.38 88888.00 2015-02-17 16:39:42.125 048 12485.30 199.97 54674.40 88888.00 2015-02-17 16:39:42.250 048 12485.35 199.95 54674.43 88888.00 2015-02-17 16:39:42.375 048 12485.38 199.95 54674.38 88888.00 2015-02-17 16:39:42.500 048 12485.38 199.97 54674.40 88888.00 2015-02-17 16:39:42.625 048 12485.45 199.97 54674.40 88888.00 2015-02-17 16:39:42.750 048 12485.40 199.97 54674.40 88888.00 2015-02-17 16:39:42.875 048 12485.38 199.97 54674.38 88888.00 2015-02-17 16:39:43.000 048 12485.42 199.97 54674.38 88888.00 2015-02-17 16:39:43.125 048 12485.42 199.97 54674.38 88888.00 2015-02-17 16:39:43.250 048 12485.40 199.93 54674.38 88888.00 2015-02-17 16:39:43.375 048 12485.40 199.95 54674.38 88888.00 2015-02-17 16:39:43.500 048 12485.42 199.95 54674.40 88888.00 2015-02-17 16:39:43.625 048 12485.38 199.93 54674.38 88888.00 2015-02-17 16:39:43.750 048 12485.38 199.90 54674.38 88888.00 2015-02-17 16:39:43.875 048 12485.40 199.90 54674.38 88888.00 2015-02-17 16:39:44.000 048 12485.45 199.88 54674.38 88888.00 2015-02-17 16:39:44.125 048 12485.52 199.90 54674.38 88888.00 2015-02-17 16:39:44.250 048 12485.45 199.88 54674.38 88888.00 2015-02-17 16:39:44.375 048 12485.45 199.90 54674.38 88888.00 2015-02-17 16:39:44.500 048 12485.45 199.90 54674.43 88888.00 2015-02-17 16:39:44.625 048 12485.48 199.88 54674.40 88888.00 2015-02-17 16:39:44.750 048 12485.50 199.82 54674.38 88888.00 2015-02-17 16:39:44.875 048 12485.55 199.82 54674.35 88888.00 2015-02-17 16:39:45.000 048 12485.52 199.82 54674.32 88888.00 2015-02-17 16:39:45.125 048 12485.58 199.85 54674.35 88888.00 2015-02-17 16:39:45.250 048 12485.58 199.82 54674.38 88888.00 2015-02-17 16:39:45.375 048 12485.60 199.80 54674.38 88888.00 2015-02-17 16:39:45.500 048 12485.58 199.82 54674.38 88888.00 2015-02-17 16:39:45.625 048 12485.58 199.78 54674.40 88888.00 2015-02-17 16:39:45.750 048 12485.60 199.80 54674.38 88888.00 2015-02-17 16:39:45.875 048 12485.55 199.75 54674.38 88888.00 2015-02-17 16:39:46.000 048 12485.50 199.75 54674.38 88888.00 2015-02-17 16:39:46.125 048 12485.50 199.80 54674.38 88888.00 2015-02-17 16:39:46.250 048 12485.50 199.78 54674.38 88888.00 2015-02-17 16:39:46.375 048 12485.52 199.78 54674.38 88888.00 2015-02-17 16:39:46.500 048 12485.52 199.75 54674.40 88888.00 2015-02-17 16:39:46.625 048 12485.58 199.75 54674.40 88888.00 2015-02-17 16:39:46.750 048 12485.58 199.78 54674.40 88888.00 2015-02-17 16:39:46.875 048 12485.58 199.75 54674.40 88888.00 2015-02-17 16:39:47.000 048 12485.52 199.72 54674.40 88888.00 2015-02-17 16:39:47.125 048 12485.52 199.72 54674.40 88888.00 2015-02-17 16:39:47.250 048 12485.55 199.72 54674.38 88888.00 2015-02-17 16:39:47.375 048 12485.60 199.75 54674.38 88888.00 2015-02-17 16:39:47.500 048 12485.60 199.70 54674.38 88888.00 2015-02-17 16:39:47.625 048 12485.62 199.72 54674.35 88888.00 2015-02-17 16:39:47.750 048 12485.65 199.72 54674.38 88888.00 2015-02-17 16:39:47.875 048 12485.65 199.72 54674.38 88888.00 2015-02-17 16:39:48.000 048 12485.62 199.70 54674.35 88888.00 2015-02-17 16:39:48.125 048 12485.65 199.68 54674.35 88888.00 2015-02-17 16:39:48.250 048 12485.67 199.68 54674.35 88888.00 2015-02-17 16:39:48.375 048 12485.70 199.65 54674.35 88888.00 2015-02-17 16:39:48.500 048 12485.62 199.65 54674.35 88888.00 2015-02-17 16:39:48.625 048 12485.60 199.65 54674.32 88888.00 2015-02-17 16:39:48.750 048 12485.62 199.65 54674.32 88888.00 2015-02-17 16:39:48.875 048 12485.65 199.65 54674.35 88888.00 2015-02-17 16:39:49.000 048 12485.67 199.60 54674.35 88888.00 2015-02-17 16:39:49.125 048 12485.70 199.60 54674.38 88888.00 2015-02-17 16:39:49.250 048 12485.62 199.62 54674.38 88888.00 2015-02-17 16:39:49.375 048 12485.65 199.65 54674.38 88888.00 2015-02-17 16:39:49.500 048 12485.67 199.65 54674.38 88888.00 2015-02-17 16:39:49.625 048 12485.65 199.65 54674.35 88888.00 2015-02-17 16:39:49.750 048 12485.65 199.62 54674.35 88888.00 2015-02-17 16:39:49.875 048 12485.65 199.62 54674.35 88888.00 2015-02-17 16:39:50.000 048 12485.73 199.57 54674.35 88888.00 2015-02-17 16:39:50.125 048 12485.73 199.57 54674.35 88888.00 2015-02-17 16:39:50.250 048 12485.73 199.55 54674.32 88888.00 2015-02-17 16:39:50.375 048 12485.73 199.55 54674.30 88888.00 2015-02-17 16:39:50.500 048 12485.70 199.55 54674.32 88888.00 2015-02-17 16:39:50.625 048 12485.73 199.53 54674.32 88888.00 2015-02-17 16:39:50.750 048 12485.77 199.55 54674.35 88888.00 2015-02-17 16:39:50.875 048 12485.77 199.55 54674.38 88888.00 2015-02-17 16:39:51.000 048 12485.75 199.53 54674.32 88888.00 2015-02-17 16:39:51.125 048 12485.75 199.50 54674.32 88888.00 2015-02-17 16:39:51.250 048 12485.75 199.45 54674.35 88888.00 2015-02-17 16:39:51.375 048 12485.73 199.47 54674.35 88888.00 2015-02-17 16:39:51.500 048 12485.70 199.50 54674.35 88888.00 2015-02-17 16:39:51.625 048 12485.80 199.50 54674.35 88888.00 2015-02-17 16:39:51.750 048 12485.85 199.53 54674.35 88888.00 2015-02-17 16:39:51.875 048 12485.83 199.47 54674.32 88888.00 2015-02-17 16:39:52.000 048 12485.75 199.45 54674.32 88888.00 2015-02-17 16:39:52.125 048 12485.75 199.50 54674.32 88888.00 2015-02-17 16:39:52.250 048 12485.80 199.50 54674.32 88888.00 2015-02-17 16:39:52.375 048 12485.88 199.50 54674.35 88888.00 2015-02-17 16:39:52.500 048 12485.95 199.50 54674.38 88888.00 2015-02-17 16:39:52.625 048 12485.90 199.45 54674.38 88888.00 2015-02-17 16:39:52.750 048 12485.88 199.45 54674.38 88888.00 2015-02-17 16:39:52.875 048 12485.92 199.50 54674.38 88888.00 2015-02-17 16:39:53.000 048 12485.92 199.50 54674.38 88888.00 2015-02-17 16:39:53.125 048 12485.85 199.47 54674.38 88888.00 2015-02-17 16:39:53.250 048 12485.85 199.45 54674.38 88888.00 2015-02-17 16:39:53.375 048 12485.88 199.43 54674.35 88888.00 2015-02-17 16:39:53.500 048 12485.85 199.43 54674.35 88888.00 2015-02-17 16:39:53.625 048 12485.80 199.45 54674.35 88888.00 2015-02-17 16:39:53.750 048 12485.80 199.45 54674.35 88888.00 2015-02-17 16:39:53.875 048 12485.80 199.43 54674.35 88888.00 2015-02-17 16:39:54.000 048 12485.85 199.40 54674.32 88888.00 2015-02-17 16:39:54.125 048 12485.95 199.40 54674.32 88888.00 2015-02-17 16:39:54.250 048 12485.95 199.43 54674.32 88888.00 2015-02-17 16:39:54.375 048 12485.95 199.45 54674.35 88888.00 2015-02-17 16:39:54.500 048 12485.92 199.43 54674.35 88888.00 2015-02-17 16:39:54.625 048 12485.98 199.40 54674.35 88888.00 2015-02-17 16:39:54.750 048 12486.00 199.38 54674.32 88888.00 2015-02-17 16:39:54.875 048 12485.95 199.40 54674.35 88888.00 2015-02-17 16:39:55.000 048 12485.95 199.38 54674.35 88888.00 2015-02-17 16:39:55.125 048 12485.90 199.35 54674.32 88888.00 2015-02-17 16:39:55.250 048 12485.90 199.40 54674.32 88888.00 2015-02-17 16:39:55.375 048 12485.98 199.43 54674.35 88888.00 2015-02-17 16:39:55.500 048 12485.98 199.40 54674.32 88888.00 2015-02-17 16:39:55.625 048 12485.92 199.40 54674.30 88888.00 2015-02-17 16:39:55.750 048 12485.92 199.38 54674.30 88888.00 2015-02-17 16:39:55.875 048 12485.90 199.35 54674.32 88888.00 2015-02-17 16:39:56.000 048 12485.85 199.38 54674.32 88888.00 2015-02-17 16:39:56.125 048 12485.88 199.35 54674.35 88888.00 2015-02-17 16:39:56.250 048 12485.88 199.32 54674.32 88888.00 2015-02-17 16:39:56.375 048 12485.83 199.32 54674.32 88888.00 2015-02-17 16:39:56.500 048 12485.90 199.32 54674.30 88888.00 2015-02-17 16:39:56.625 048 12485.98 199.35 54674.32 88888.00 2015-02-17 16:39:56.750 048 12485.95 199.35 54674.32 88888.00 2015-02-17 16:39:56.875 048 12485.98 199.35 54674.35 88888.00 2015-02-17 16:39:57.000 048 12486.00 199.35 54674.35 88888.00 2015-02-17 16:39:57.125 048 12486.00 199.32 54674.35 88888.00 2015-02-17 16:39:57.250 048 12485.88 199.28 54674.32 88888.00 2015-02-17 16:39:57.375 048 12485.95 199.25 54674.30 88888.00 2015-02-17 16:39:57.500 048 12485.98 199.28 54674.30 88888.00 2015-02-17 16:39:57.625 048 12486.08 199.32 54674.30 88888.00 2015-02-17 16:39:57.750 048 12486.15 199.32 54674.32 88888.00 2015-02-17 16:39:57.875 048 12486.12 199.28 54674.28 88888.00 2015-02-17 16:39:58.000 048 12486.05 199.25 54674.25 88888.00 2015-02-17 16:39:58.125 048 12486.02 199.25 54674.28 88888.00 2015-02-17 16:39:58.250 048 12486.02 199.28 54674.28 88888.00 2015-02-17 16:39:58.375 048 12486.05 199.30 54674.30 88888.00 2015-02-17 16:39:58.500 048 12486.08 199.28 54674.28 88888.00 2015-02-17 16:39:58.625 048 12486.10 199.28 54674.25 88888.00 2015-02-17 16:39:58.750 048 12486.08 199.25 54674.28 88888.00 2015-02-17 16:39:58.875 048 12486.05 199.28 54674.28 88888.00 2015-02-17 16:39:59.000 048 12486.10 199.30 54674.30 88888.00 2015-02-17 16:39:59.125 048 12486.10 199.32 54674.32 88888.00 2015-02-17 16:39:59.250 048 12486.08 199.28 54674.30 88888.00 2015-02-17 16:39:59.375 048 12486.10 199.22 54674.28 88888.00 2015-02-17 16:39:59.500 048 12486.08 199.22 54674.28 88888.00 2015-02-17 16:39:59.625 048 12486.08 199.25 54674.28 88888.00 2015-02-17 16:39:59.750 048 12486.08 199.25 54674.30 88888.00 2015-02-17 16:39:59.875 048 12486.02 199.28 54674.30 88888.00 2015-02-17 16:40:00.000 048 12486.08 199.28 54674.28 88888.00 2015-02-17 16:40:00.125 048 12486.08 199.28 54674.28 88888.00 2015-02-17 16:40:00.250 048 12486.10 199.28 54674.30 88888.00 2015-02-17 16:40:00.375 048 12486.12 199.28 54674.30 88888.00 2015-02-17 16:40:00.500 048 12486.05 199.28 54674.30 88888.00 2015-02-17 16:40:00.625 048 12486.02 199.25 54674.32 88888.00 2015-02-17 16:40:00.750 048 12486.05 199.28 54674.30 88888.00 2015-02-17 16:40:00.875 048 12486.02 199.28 54674.28 88888.00 2015-02-17 16:40:01.000 048 12486.08 199.28 54674.30 88888.00 2015-02-17 16:40:01.125 048 12486.12 199.28 54674.30 88888.00 2015-02-17 16:40:01.250 048 12486.12 199.25 54674.30 88888.00 2015-02-17 16:40:01.375 048 12486.12 199.28 54674.30 88888.00 2015-02-17 16:40:01.500 048 12486.08 199.22 54674.30 88888.00 2015-02-17 16:40:01.625 048 12486.10 199.22 54674.28 88888.00 2015-02-17 16:40:01.750 048 12486.12 199.22 54674.30 88888.00 2015-02-17 16:40:01.875 048 12486.12 199.25 54674.28 88888.00 2015-02-17 16:40:02.000 048 12486.08 199.25 54674.25 88888.00 2015-02-17 16:40:02.125 048 12486.08 199.22 54674.28 88888.00 2015-02-17 16:40:02.250 048 12486.05 199.22 54674.28 88888.00 2015-02-17 16:40:02.375 048 12486.02 199.22 54674.28 88888.00 2015-02-17 16:40:02.500 048 12486.05 199.22 54674.28 88888.00 2015-02-17 16:40:02.625 048 12486.10 199.28 54674.28 88888.00 2015-02-17 16:40:02.750 048 12486.15 199.25 54674.28 88888.00 2015-02-17 16:40:02.875 048 12486.15 199.22 54674.25 88888.00 2015-02-17 16:40:03.000 048 12486.08 199.22 54674.25 88888.00 2015-02-17 16:40:03.125 048 12486.10 199.25 54674.28 88888.00 2015-02-17 16:40:03.250 048 12486.17 199.28 54674.25 88888.00 2015-02-17 16:40:03.375 048 12486.15 199.28 54674.25 88888.00 2015-02-17 16:40:03.500 048 12486.08 199.28 54674.25 88888.00 2015-02-17 16:40:03.625 048 12486.10 199.25 54674.22 88888.00 2015-02-17 16:40:03.750 048 12486.12 199.22 54674.25 88888.00 2015-02-17 16:40:03.875 048 12486.17 199.22 54674.25 88888.00 2015-02-17 16:40:04.000 048 12486.23 199.22 54674.25 88888.00 2015-02-17 16:40:04.125 048 12486.17 199.25 54674.25 88888.00 2015-02-17 16:40:04.250 048 12486.12 199.22 54674.22 88888.00 2015-02-17 16:40:04.375 048 12486.12 199.20 54674.25 88888.00 2015-02-17 16:40:04.500 048 12486.10 199.22 54674.25 88888.00 2015-02-17 16:40:04.625 048 12486.08 199.22 54674.28 88888.00 2015-02-17 16:40:04.750 048 12486.10 199.22 54674.28 88888.00 2015-02-17 16:40:04.875 048 12486.08 199.22 54674.25 88888.00 2015-02-17 16:40:05.000 048 12486.12 199.25 54674.25 88888.00 2015-02-17 16:40:05.125 048 12486.12 199.25 54674.25 88888.00 2015-02-17 16:40:05.250 048 12486.08 199.20 54674.25 88888.00 2015-02-17 16:40:05.375 048 12486.12 199.22 54674.25 88888.00 2015-02-17 16:40:05.500 048 12486.10 199.20 54674.22 88888.00 2015-02-17 16:40:05.625 048 12486.15 199.22 54674.25 88888.00 2015-02-17 16:40:05.750 048 12486.17 199.22 54674.25 88888.00 2015-02-17 16:40:05.875 048 12486.17 199.25 54674.25 88888.00 2015-02-17 16:40:06.000 048 12486.20 199.25 54674.22 88888.00 2015-02-17 16:40:06.125 048 12486.20 199.22 54674.22 88888.00 2015-02-17 16:40:06.250 048 12486.17 199.22 54674.22 88888.00 2015-02-17 16:40:06.375 048 12486.15 199.22 54674.25 88888.00 2015-02-17 16:40:06.500 048 12486.15 199.22 54674.20 88888.00 2015-02-17 16:40:06.625 048 12486.12 199.22 54674.22 88888.00 2015-02-17 16:40:06.750 048 12486.05 199.25 54674.25 88888.00 2015-02-17 16:40:06.875 048 12486.05 199.22 54674.28 88888.00 2015-02-17 16:40:07.000 048 12486.12 199.22 54674.25 88888.00 2015-02-17 16:40:07.125 048 12486.10 199.22 54674.25 88888.00 2015-02-17 16:40:07.250 048 12486.08 199.20 54674.22 88888.00 2015-02-17 16:40:07.375 048 12486.15 199.20 54674.25 88888.00 2015-02-17 16:40:07.500 048 12486.17 199.22 54674.28 88888.00 2015-02-17 16:40:07.625 048 12486.10 199.25 54674.25 88888.00 2015-02-17 16:40:07.750 048 12486.08 199.22 54674.25 88888.00 2015-02-17 16:40:07.875 048 12486.05 199.22 54674.25 88888.00 2015-02-17 16:40:08.000 048 12486.05 199.22 54674.25 88888.00 2015-02-17 16:40:08.125 048 12486.00 199.22 54674.22 88888.00 2015-02-17 16:40:08.250 048 12486.02 199.25 54674.22 88888.00 2015-02-17 16:40:08.375 048 12486.17 199.25 54674.20 88888.00 2015-02-17 16:40:08.500 048 12486.20 199.25 54674.22 88888.00 2015-02-17 16:40:08.625 048 12486.10 199.20 54674.22 88888.00 2015-02-17 16:40:08.750 048 12486.05 199.22 54674.22 88888.00 2015-02-17 16:40:08.875 048 12486.12 199.22 54674.25 88888.00 2015-02-17 16:40:09.000 048 12486.12 199.25 54674.22 88888.00 2015-02-17 16:40:09.125 048 12486.12 199.22 54674.20 88888.00 2015-02-17 16:40:09.250 048 12486.10 199.20 54674.20 88888.00 2015-02-17 16:40:09.375 048 12486.15 199.22 54674.20 88888.00 2015-02-17 16:40:09.500 048 12486.15 199.28 54674.20 88888.00 2015-02-17 16:40:09.625 048 12486.15 199.25 54674.20 88888.00 2015-02-17 16:40:09.750 048 12486.23 199.25 54674.20 88888.00 2015-02-17 16:40:09.875 048 12486.23 199.25 54674.20 88888.00 2015-02-17 16:40:10.000 048 12486.17 199.22 54674.22 88888.00 2015-02-17 16:40:10.125 048 12486.12 199.22 54674.22 88888.00 2015-02-17 16:40:10.250 048 12486.15 199.20 54674.20 88888.00 2015-02-17 16:40:10.375 048 12486.17 199.22 54674.22 88888.00 2015-02-17 16:40:10.500 048 12486.25 199.25 54674.25 88888.00 2015-02-17 16:40:10.625 048 12486.27 199.25 54674.25 88888.00 2015-02-17 16:40:10.750 048 12486.23 199.22 54674.20 88888.00 2015-02-17 16:40:10.875 048 12486.20 199.20 54674.18 88888.00 2015-02-17 16:40:11.000 048 12486.17 199.25 54674.20 88888.00 2015-02-17 16:40:11.125 048 12486.23 199.22 54674.22 88888.00 2015-02-17 16:40:11.250 048 12486.23 199.22 54674.25 88888.00 2015-02-17 16:40:11.375 048 12486.23 199.22 54674.20 88888.00 2015-02-17 16:40:11.500 048 12486.23 199.22 54674.20 88888.00 2015-02-17 16:40:11.625 048 12486.27 199.20 54674.22 88888.00 2015-02-17 16:40:11.750 048 12486.27 199.22 54674.22 88888.00 2015-02-17 16:40:11.875 048 12486.25 199.22 54674.20 88888.00 2015-02-17 16:40:12.000 048 12486.27 199.22 54674.18 88888.00 2015-02-17 16:40:12.125 048 12486.30 199.22 54674.15 88888.00 2015-02-17 16:40:12.250 048 12486.25 199.22 54674.18 88888.00 2015-02-17 16:40:12.375 048 12486.25 199.20 54674.15 88888.00 2015-02-17 16:40:12.500 048 12486.30 199.20 54674.12 88888.00 2015-02-17 16:40:12.625 048 12486.33 199.20 54674.12 88888.00 2015-02-17 16:40:12.750 048 12486.30 199.25 54674.15 88888.00 2015-02-17 16:40:12.875 048 12486.35 199.22 54674.15 88888.00 2015-02-17 16:40:13.000 048 12486.38 199.25 54674.12 88888.00 2015-02-17 16:40:13.125 048 12486.33 199.22 54674.12 88888.00 2015-02-17 16:40:13.250 048 12486.30 199.20 54674.15 88888.00 2015-02-17 16:40:13.375 048 12486.33 199.22 54674.15 88888.00 2015-02-17 16:40:13.500 048 12486.27 199.20 54674.12 88888.00 2015-02-17 16:40:13.625 048 12486.25 199.20 54674.10 88888.00 2015-02-17 16:40:13.750 048 12486.30 199.25 54674.12 88888.00 2015-02-17 16:40:13.875 048 12486.33 199.22 54674.10 88888.00 2015-02-17 16:40:14.000 048 12486.38 199.25 54674.07 88888.00 2015-02-17 16:40:14.125 048 12486.38 199.22 54674.07 88888.00 2015-02-17 16:40:14.250 048 12486.38 199.20 54674.10 88888.00 2015-02-17 16:40:14.375 048 12486.40 199.22 54674.12 88888.00 2015-02-17 16:40:14.500 048 12486.38 199.22 54674.10 88888.00 2015-02-17 16:40:14.625 048 12486.40 199.22 54674.10 88888.00 2015-02-17 16:40:14.750 048 12486.40 199.25 54674.10 88888.00 2015-02-17 16:40:14.875 048 12486.38 199.22 54674.10 88888.00 2015-02-17 16:40:15.000 048 12486.40 199.20 54674.10 88888.00 2015-02-17 16:40:15.125 048 12486.40 199.20 54674.10 88888.00 2015-02-17 16:40:15.250 048 12486.42 199.18 54674.10 88888.00 2015-02-17 16:40:15.375 048 12486.45 199.20 54674.10 88888.00 2015-02-17 16:40:15.500 048 12486.52 199.20 54674.07 88888.00 2015-02-17 16:40:15.625 048 12486.55 199.20 54674.07 88888.00 2015-02-17 16:40:15.750 048 12486.55 199.15 54674.10 88888.00 2015-02-17 16:40:15.875 048 12486.52 199.15 54674.07 88888.00 2015-02-17 16:40:16.000 048 12486.45 199.15 54674.07 88888.00 2015-02-17 16:40:16.125 048 12486.52 199.15 54674.10 88888.00 2015-02-17 16:40:16.250 048 12486.55 199.15 54674.12 88888.00 2015-02-17 16:40:16.375 048 12486.55 199.18 54674.10 88888.00 2015-02-17 16:40:16.500 048 12486.50 199.12 54674.10 88888.00 2015-02-17 16:40:16.625 048 12486.50 199.10 54674.07 88888.00 2015-02-17 16:40:16.750 048 12486.52 199.12 54674.10 88888.00 2015-02-17 16:40:16.875 048 12486.62 199.15 54674.10 88888.00 2015-02-17 16:40:17.000 048 12486.55 199.15 54674.07 88888.00 2015-02-17 16:40:17.125 048 12486.48 199.12 54674.07 88888.00 2015-02-17 16:40:17.250 048 12486.50 199.07 54674.10 88888.00 2015-02-17 16:40:17.375 048 12486.52 199.10 54674.07 88888.00 2015-02-17 16:40:17.500 048 12486.50 199.12 54674.10 88888.00 2015-02-17 16:40:17.625 048 12486.50 199.12 54674.10 88888.00 2015-02-17 16:40:17.750 048 12486.45 199.15 54674.07 88888.00 2015-02-17 16:40:17.875 048 12486.48 199.10 54674.05 88888.00 2015-02-17 16:40:18.000 048 12486.48 199.07 54674.03 88888.00 2015-02-17 16:40:18.125 048 12486.48 199.12 54674.03 88888.00 2015-02-17 16:40:18.250 048 12486.55 199.12 54674.07 88888.00 2015-02-17 16:40:18.375 048 12486.65 199.12 54674.07 88888.00 2015-02-17 16:40:18.500 048 12486.65 199.12 54674.07 88888.00 2015-02-17 16:40:18.625 048 12486.60 199.10 54674.05 88888.00 2015-02-17 16:40:18.750 048 12486.58 199.07 54674.05 88888.00 2015-02-17 16:40:18.875 048 12486.60 199.07 54674.05 88888.00 2015-02-17 16:40:19.000 048 12486.62 199.10 54674.05 88888.00 2015-02-17 16:40:19.125 048 12486.62 199.10 54674.03 88888.00 2015-02-17 16:40:19.250 048 12486.60 199.05 54674.00 88888.00 2015-02-17 16:40:19.375 048 12486.62 199.05 54674.03 88888.00 2015-02-17 16:40:19.500 048 12486.62 199.05 54674.03 88888.00 2015-02-17 16:40:19.625 048 12486.65 199.05 54674.03 88888.00 2015-02-17 16:40:19.750 048 12486.67 199.05 54674.03 88888.00 2015-02-17 16:40:19.875 048 12486.70 199.05 54674.03 88888.00 2015-02-17 16:40:20.000 048 12486.67 199.05 54674.00 88888.00 2015-02-17 16:40:20.125 048 12486.65 199.07 54674.00 88888.00 2015-02-17 16:40:20.250 048 12486.60 199.07 54674.03 88888.00 2015-02-17 16:40:20.375 048 12486.60 199.07 54674.03 88888.00 2015-02-17 16:40:20.500 048 12486.62 199.03 54674.00 88888.00 2015-02-17 16:40:20.625 048 12486.67 199.05 54674.00 88888.00 2015-02-17 16:40:20.750 048 12486.70 199.07 54674.03 88888.00 2015-02-17 16:40:20.875 048 12486.65 199.05 54674.03 88888.00 2015-02-17 16:40:21.000 048 12486.67 199.05 54674.03 88888.00 2015-02-17 16:40:21.125 048 12486.65 199.05 54674.05 88888.00 2015-02-17 16:40:21.250 048 12486.60 199.00 54674.05 88888.00 2015-02-17 16:40:21.375 048 12486.58 199.00 54674.05 88888.00 2015-02-17 16:40:21.500 048 12486.62 199.00 54674.03 88888.00 2015-02-17 16:40:21.625 048 12486.65 199.00 54674.00 88888.00 2015-02-17 16:40:21.750 048 12486.70 198.97 54674.03 88888.00 2015-02-17 16:40:21.875 048 12486.70 199.00 54674.03 88888.00 2015-02-17 16:40:22.000 048 12486.65 199.00 54674.03 88888.00 2015-02-17 16:40:22.125 048 12486.70 199.00 54674.03 88888.00 2015-02-17 16:40:22.250 048 12486.73 198.97 54674.00 88888.00 2015-02-17 16:40:22.375 048 12486.73 198.97 54674.00 88888.00 2015-02-17 16:40:22.500 048 12486.73 198.95 54673.97 88888.00 2015-02-17 16:40:22.625 048 12486.73 198.95 54674.00 88888.00 2015-02-17 16:40:22.750 048 12486.75 198.97 54674.00 88888.00 2015-02-17 16:40:22.875 048 12486.77 198.93 54673.97 88888.00 2015-02-17 16:40:23.000 048 12486.75 198.93 54673.95 88888.00 2015-02-17 16:40:23.125 048 12486.73 198.93 54673.97 88888.00 2015-02-17 16:40:23.250 048 12486.73 198.95 54674.00 88888.00 2015-02-17 16:40:23.375 048 12486.77 198.95 54673.95 88888.00 2015-02-17 16:40:23.500 048 12486.77 198.93 54673.95 88888.00 2015-02-17 16:40:23.625 048 12486.73 198.95 54673.95 88888.00 2015-02-17 16:40:23.750 048 12486.65 198.93 54673.95 88888.00 2015-02-17 16:40:23.875 048 12486.65 198.93 54673.97 88888.00 2015-02-17 16:40:24.000 048 12486.70 198.90 54673.95 88888.00 2015-02-17 16:40:24.125 048 12486.73 198.93 54673.95 88888.00 2015-02-17 16:40:24.250 048 12486.70 198.95 54673.97 88888.00 2015-02-17 16:40:24.375 048 12486.73 198.95 54673.97 88888.00 2015-02-17 16:40:24.500 048 12486.70 198.93 54673.95 88888.00 2015-02-17 16:40:24.625 048 12486.73 198.93 54673.90 88888.00 2015-02-17 16:40:24.750 048 12486.80 198.93 54673.93 88888.00 2015-02-17 16:40:24.875 048 12486.80 198.93 54673.95 88888.00 2015-02-17 16:40:25.000 048 12486.77 198.90 54673.95 88888.00 2015-02-17 16:40:25.125 048 12486.77 198.90 54673.93 88888.00 2015-02-17 16:40:25.250 048 12486.77 198.88 54673.97 88888.00 2015-02-17 16:40:25.375 048 12486.77 198.88 54673.93 88888.00 2015-02-17 16:40:25.500 048 12486.73 198.85 54673.95 88888.00 2015-02-17 16:40:25.625 048 12486.75 198.90 54673.97 88888.00 2015-02-17 16:40:25.750 048 12486.80 198.93 54673.95 88888.00 2015-02-17 16:40:25.875 048 12486.80 198.90 54673.90 88888.00 2015-02-17 16:40:26.000 048 12486.83 198.88 54673.90 88888.00 2015-02-17 16:40:26.125 048 12486.85 198.90 54673.93 88888.00 2015-02-17 16:40:26.250 048 12486.85 198.88 54673.95 88888.00 2015-02-17 16:40:26.375 048 12486.88 198.90 54673.93 88888.00 2015-02-17 16:40:26.500 048 12486.83 198.88 54673.93 88888.00 2015-02-17 16:40:26.625 048 12486.83 198.88 54673.93 88888.00 2015-02-17 16:40:26.750 048 12486.83 198.88 54673.90 88888.00 2015-02-17 16:40:26.875 048 12486.88 198.90 54673.90 88888.00 2015-02-17 16:40:27.000 048 12486.92 198.90 54673.90 88888.00 2015-02-17 16:40:27.125 048 12486.92 198.88 54673.90 88888.00 2015-02-17 16:40:27.250 048 12486.85 198.82 54673.90 88888.00 2015-02-17 16:40:27.375 048 12486.80 198.82 54673.90 88888.00 2015-02-17 16:40:27.500 048 12486.83 198.88 54673.93 88888.00 2015-02-17 16:40:27.625 048 12486.88 198.88 54673.93 88888.00 2015-02-17 16:40:27.750 048 12486.85 198.90 54673.90 88888.00 2015-02-17 16:40:27.875 048 12486.85 198.90 54673.90 88888.00 2015-02-17 16:40:28.000 048 12486.88 198.88 54673.90 88888.00 2015-02-17 16:40:28.125 048 12486.90 198.88 54673.90 88888.00 2015-02-17 16:40:28.250 048 12486.88 198.88 54673.90 88888.00 2015-02-17 16:40:28.375 048 12486.92 198.88 54673.90 88888.00 2015-02-17 16:40:28.500 048 12486.90 198.85 54673.90 88888.00 2015-02-17 16:40:28.625 048 12486.95 198.88 54673.93 88888.00 2015-02-17 16:40:28.750 048 12486.98 198.88 54673.90 88888.00 2015-02-17 16:40:28.875 048 12486.98 198.88 54673.90 88888.00 2015-02-17 16:40:29.000 048 12486.92 198.88 54673.88 88888.00 2015-02-17 16:40:29.125 048 12486.92 198.88 54673.88 88888.00 2015-02-17 16:40:29.250 048 12486.90 198.85 54673.88 88888.00 2015-02-17 16:40:29.375 048 12486.98 198.85 54673.85 88888.00 2015-02-17 16:40:29.500 048 12486.98 198.90 54673.85 88888.00 2015-02-17 16:40:29.625 048 12486.98 198.88 54673.88 88888.00 2015-02-17 16:40:29.750 048 12486.98 198.88 54673.90 88888.00 2015-02-17 16:40:29.875 048 12487.00 198.85 54673.90 88888.00 2015-02-17 16:40:30.000 048 12487.05 198.88 54673.88 88888.00 2015-02-17 16:40:30.125 048 12487.02 198.85 54673.88 88888.00 2015-02-17 16:40:30.250 048 12486.95 198.80 54673.88 88888.00 2015-02-17 16:40:30.375 048 12487.02 198.80 54673.85 88888.00 2015-02-17 16:40:30.500 048 12487.08 198.80 54673.85 88888.00 2015-02-17 16:40:30.625 048 12487.12 198.82 54673.85 88888.00 2015-02-17 16:40:30.750 048 12487.12 198.82 54673.85 88888.00 2015-02-17 16:40:30.875 048 12487.05 198.80 54673.85 88888.00 2015-02-17 16:40:31.000 048 12487.00 198.78 54673.82 88888.00 2015-02-17 16:40:31.125 048 12487.05 198.80 54673.82 88888.00 2015-02-17 16:40:31.250 048 12487.10 198.75 54673.88 88888.00 2015-02-17 16:40:31.375 048 12487.15 198.78 54673.88 88888.00 2015-02-17 16:40:31.500 048 12487.08 198.80 54673.88 88888.00 2015-02-17 16:40:31.625 048 12487.08 198.80 54673.88 88888.00 2015-02-17 16:40:31.750 048 12487.12 198.80 54673.88 88888.00 2015-02-17 16:40:31.875 048 12487.12 198.78 54673.85 88888.00 2015-02-17 16:40:32.000 048 12487.00 198.75 54673.85 88888.00 2015-02-17 16:40:32.125 048 12486.98 198.75 54673.85 88888.00 2015-02-17 16:40:32.250 048 12486.92 198.75 54673.82 88888.00 2015-02-17 16:40:32.375 048 12486.98 198.78 54673.82 88888.00 2015-02-17 16:40:32.500 048 12487.05 198.80 54673.85 88888.00 2015-02-17 16:40:32.625 048 12487.10 198.75 54673.85 88888.00 2015-02-17 16:40:32.750 048 12487.05 198.78 54673.85 88888.00 2015-02-17 16:40:32.875 048 12487.00 198.78 54673.80 88888.00 2015-02-17 16:40:33.000 048 12487.00 198.80 54673.80 88888.00 2015-02-17 16:40:33.125 048 12487.05 198.75 54673.80 88888.00 2015-02-17 16:40:33.250 048 12486.98 198.75 54673.80 88888.00 2015-02-17 16:40:33.375 048 12487.02 198.72 54673.85 88888.00 2015-02-17 16:40:33.500 048 12487.02 198.70 54673.88 88888.00 2015-02-17 16:40:33.625 048 12487.02 198.72 54673.88 88888.00 2015-02-17 16:40:33.750 048 12487.00 198.75 54673.82 88888.00 2015-02-17 16:40:33.875 048 12486.98 198.75 54673.80 88888.00 2015-02-17 16:40:34.000 048 12487.02 198.70 54673.80 88888.00 2015-02-17 16:40:34.125 048 12487.10 198.68 54673.82 88888.00 2015-02-17 16:40:34.250 048 12487.10 198.68 54673.82 88888.00 2015-02-17 16:40:34.375 048 12487.10 198.70 54673.88 88888.00 2015-02-17 16:40:34.500 048 12487.10 198.68 54673.88 88888.00 2015-02-17 16:40:34.625 048 12487.05 198.70 54673.88 88888.00 2015-02-17 16:40:34.750 048 12487.00 198.72 54673.88 88888.00 2015-02-17 16:40:34.875 048 12486.95 198.68 54673.88 88888.00 2015-02-17 16:40:35.000 048 12486.98 198.62 54673.82 88888.00 2015-02-17 16:40:35.125 048 12487.02 198.62 54673.85 88888.00 2015-02-17 16:40:35.250 048 12487.00 198.65 54673.88 88888.00 2015-02-17 16:40:35.375 048 12487.02 198.68 54673.88 88888.00 2015-02-17 16:40:35.500 048 12487.00 198.65 54673.88 88888.00 2015-02-17 16:40:35.625 048 12486.92 198.62 54673.82 88888.00 2015-02-17 16:40:35.750 048 12486.88 198.60 54673.80 88888.00 2015-02-17 16:40:35.875 048 12486.95 198.65 54673.85 88888.00 2015-02-17 16:40:36.000 048 12487.05 198.65 54673.82 88888.00 2015-02-17 16:40:36.125 048 12487.05 198.62 54673.82 88888.00 2015-02-17 16:40:36.250 048 12486.98 198.62 54673.82 88888.00 2015-02-17 16:40:36.375 048 12487.02 198.62 54673.82 88888.00 2015-02-17 16:40:36.500 048 12487.08 198.62 54673.82 88888.00 2015-02-17 16:40:36.625 048 12487.05 198.60 54673.82 88888.00 2015-02-17 16:40:36.750 048 12487.02 198.60 54673.82 88888.00 2015-02-17 16:40:36.875 048 12487.05 198.60 54673.85 88888.00 2015-02-17 16:40:37.000 048 12487.02 198.60 54673.85 88888.00 2015-02-17 16:40:37.125 048 12487.10 198.60 54673.88 88888.00 2015-02-17 16:40:37.250 048 12487.10 198.57 54673.85 88888.00 2015-02-17 16:40:37.375 048 12487.05 198.55 54673.85 88888.00 2015-02-17 16:40:37.500 048 12487.08 198.57 54673.82 88888.00 2015-02-17 16:40:37.625 048 12487.08 198.57 54673.85 88888.00 2015-02-17 16:40:37.750 048 12487.08 198.55 54673.85 88888.00 2015-02-17 16:40:37.875 048 12487.05 198.57 54673.82 88888.00 2015-02-17 16:40:38.000 048 12487.05 198.57 54673.80 88888.00 2015-02-17 16:40:38.125 048 12487.05 198.57 54673.82 88888.00 2015-02-17 16:40:38.250 048 12486.98 198.53 54673.82 88888.00 2015-02-17 16:40:38.375 048 12487.02 198.55 54673.82 88888.00 2015-02-17 16:40:38.500 048 12487.12 198.55 54673.82 88888.00 2015-02-17 16:40:38.625 048 12487.10 198.57 54673.82 88888.00 2015-02-17 16:40:38.750 048 12487.05 198.55 54673.80 88888.00 2015-02-17 16:40:38.875 048 12487.00 198.53 54673.82 88888.00 2015-02-17 16:40:39.000 048 12486.95 198.50 54673.80 88888.00 2015-02-17 16:40:39.125 048 12487.00 198.50 54673.80 88888.00 2015-02-17 16:40:39.250 048 12487.12 198.53 54673.80 88888.00 2015-02-17 16:40:39.375 048 12487.20 198.55 54673.80 88888.00 2015-02-17 16:40:39.500 048 12487.17 198.55 54673.78 88888.00 2015-02-17 16:40:39.625 048 12487.20 198.50 54673.75 88888.00 2015-02-17 16:40:39.750 048 12487.20 198.53 54673.78 88888.00 2015-02-17 16:40:39.875 048 12487.23 198.50 54673.80 88888.00 2015-02-17 16:40:40.000 048 12487.20 198.50 54673.82 88888.00 2015-02-17 16:40:40.125 048 12487.23 198.50 54673.82 88888.00 2015-02-17 16:40:40.250 048 12487.23 198.47 54673.82 88888.00 2015-02-17 16:40:40.375 048 12487.17 198.50 54673.82 88888.00 2015-02-17 16:40:40.500 048 12487.10 198.53 54673.85 88888.00 2015-02-17 16:40:40.625 048 12487.12 198.50 54673.82 88888.00 2015-02-17 16:40:40.750 048 12487.17 198.50 54673.80 88888.00 2015-02-17 16:40:40.875 048 12487.20 198.53 54673.82 88888.00 2015-02-17 16:40:41.000 048 12487.23 198.47 54673.82 88888.00 2015-02-17 16:40:41.125 048 12487.20 198.47 54673.82 88888.00 2015-02-17 16:40:41.250 048 12487.23 198.50 54673.82 88888.00 2015-02-17 16:40:41.375 048 12487.27 198.50 54673.85 88888.00 2015-02-17 16:40:41.500 048 12487.33 198.50 54673.88 88888.00 2015-02-17 16:40:41.625 048 12487.25 198.50 54673.85 88888.00 2015-02-17 16:40:41.750 048 12487.17 198.50 54673.80 88888.00 2015-02-17 16:40:41.875 048 12487.20 198.50 54673.78 88888.00 2015-02-17 16:40:42.000 048 12487.20 198.47 54673.75 88888.00 2015-02-17 16:40:42.125 048 12487.20 198.45 54673.78 88888.00 2015-02-17 16:40:42.250 048 12487.23 198.45 54673.78 88888.00 2015-02-17 16:40:42.375 048 12487.30 198.47 54673.78 88888.00 2015-02-17 16:40:42.500 048 12487.25 198.47 54673.78 88888.00 2015-02-17 16:40:42.625 048 12487.20 198.47 54673.80 88888.00 2015-02-17 16:40:42.750 048 12487.15 198.45 54673.88 88888.00 2015-02-17 16:40:42.875 048 12487.15 198.43 54673.93 88888.00 2015-02-17 16:40:43.000 048 12487.15 198.47 54673.85 88888.00 2015-02-17 16:40:43.125 048 12487.17 198.47 54673.82 88888.00 2015-02-17 16:40:43.250 048 12487.12 198.45 54673.85 88888.00 2015-02-17 16:40:43.375 048 12487.15 198.43 54673.80 88888.00 2015-02-17 16:40:43.500 048 12487.17 198.40 54673.82 88888.00 2015-02-17 16:40:43.625 048 12487.20 198.40 54673.82 88888.00 2015-02-17 16:40:43.750 048 12487.15 198.43 54673.80 88888.00 2015-02-17 16:40:43.875 048 12487.15 198.45 54673.80 88888.00 2015-02-17 16:40:44.000 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:44.125 048 12487.25 198.47 54673.82 88888.00 2015-02-17 16:40:44.250 048 12487.15 198.47 54673.82 88888.00 2015-02-17 16:40:44.375 048 12487.15 198.45 54673.78 88888.00 2015-02-17 16:40:44.500 048 12487.17 198.45 54673.78 88888.00 2015-02-17 16:40:44.625 048 12487.25 198.45 54673.80 88888.00 2015-02-17 16:40:44.750 048 12487.25 198.45 54673.80 88888.00 2015-02-17 16:40:44.875 048 12487.23 198.43 54673.78 88888.00 2015-02-17 16:40:45.000 048 12487.23 198.43 54673.78 88888.00 2015-02-17 16:40:45.125 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:45.250 048 12487.17 198.43 54673.82 88888.00 2015-02-17 16:40:45.375 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:45.500 048 12487.20 198.45 54673.78 88888.00 2015-02-17 16:40:45.625 048 12487.20 198.40 54673.78 88888.00 2015-02-17 16:40:45.750 048 12487.23 198.43 54673.78 88888.00 2015-02-17 16:40:45.875 048 12487.27 198.45 54673.82 88888.00 2015-02-17 16:40:46.000 048 12487.25 198.47 54673.80 88888.00 2015-02-17 16:40:46.125 048 12487.17 198.45 54673.82 88888.00 2015-02-17 16:40:46.250 048 12487.23 198.45 54673.82 88888.00 2015-02-17 16:40:46.375 048 12487.27 198.45 54673.80 88888.00 2015-02-17 16:40:46.500 048 12487.25 198.45 54673.80 88888.00 2015-02-17 16:40:46.625 048 12487.23 198.45 54673.78 88888.00 2015-02-17 16:40:46.750 048 12487.23 198.43 54673.80 88888.00 2015-02-17 16:40:46.875 048 12487.27 198.45 54673.82 88888.00 2015-02-17 16:40:47.000 048 12487.27 198.45 54673.82 88888.00 2015-02-17 16:40:47.125 048 12487.25 198.45 54673.82 88888.00 2015-02-17 16:40:47.250 048 12487.25 198.45 54673.82 88888.00 2015-02-17 16:40:47.375 048 12487.27 198.45 54673.82 88888.00 2015-02-17 16:40:47.500 048 12487.23 198.45 54673.82 88888.00 2015-02-17 16:40:47.625 048 12487.23 198.47 54673.78 88888.00 2015-02-17 16:40:47.750 048 12487.25 198.47 54673.82 88888.00 2015-02-17 16:40:47.875 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:48.000 048 12487.23 198.43 54673.80 88888.00 2015-02-17 16:40:48.125 048 12487.23 198.45 54673.82 88888.00 2015-02-17 16:40:48.250 048 12487.25 198.45 54673.82 88888.00 2015-02-17 16:40:48.375 048 12487.27 198.47 54673.82 88888.00 2015-02-17 16:40:48.500 048 12487.27 198.47 54673.88 88888.00 2015-02-17 16:40:48.625 048 12487.23 198.47 54673.85 88888.00 2015-02-17 16:40:48.750 048 12487.23 198.45 54673.82 88888.00 2015-02-17 16:40:48.875 048 12487.17 198.43 54673.85 88888.00 2015-02-17 16:40:49.000 048 12487.17 198.43 54673.80 88888.00 2015-02-17 16:40:49.125 048 12487.17 198.45 54673.82 88888.00 2015-02-17 16:40:49.250 048 12487.20 198.45 54673.85 88888.00 2015-02-17 16:40:49.375 048 12487.23 198.47 54673.85 88888.00 2015-02-17 16:40:49.500 048 12487.25 198.50 54673.85 88888.00 2015-02-17 16:40:49.625 048 12487.25 198.47 54673.82 88888.00 2015-02-17 16:40:49.750 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:49.875 048 12487.20 198.45 54673.82 88888.00 2015-02-17 16:40:50.000 048 12487.20 198.47 54673.82 88888.00 2015-02-17 16:40:50.125 048 12487.20 198.50 54673.82 88888.00 2015-02-17 16:40:50.250 048 12487.17 198.47 54673.80 88888.00 2015-02-17 16:40:50.375 048 12487.23 198.45 54673.80 88888.00 2015-02-17 16:40:50.500 048 12487.23 198.47 54673.82 88888.00 2015-02-17 16:40:50.625 048 12487.20 198.47 54673.82 88888.00 2015-02-17 16:40:50.750 048 12487.17 198.50 54673.78 88888.00 2015-02-17 16:40:50.875 048 12487.20 198.53 54673.78 88888.00 2015-02-17 16:40:51.000 048 12487.23 198.45 54673.78 88888.00 2015-02-17 16:40:51.125 048 12487.25 198.45 54673.80 88888.00 2015-02-17 16:40:51.250 048 12487.25 198.47 54673.80 88888.00 2015-02-17 16:40:51.375 048 12487.27 198.53 54673.82 88888.00 2015-02-17 16:40:51.500 048 12487.23 198.50 54673.82 88888.00 2015-02-17 16:40:51.625 048 12487.20 198.50 54673.80 88888.00 2015-02-17 16:40:51.750 048 12487.20 198.50 54673.82 88888.00 2015-02-17 16:40:51.875 048 12487.15 198.47 54673.80 88888.00 2015-02-17 16:40:52.000 048 12487.12 198.45 54673.80 88888.00 2015-02-17 16:40:52.125 048 12487.15 198.47 54673.78 88888.00 2015-02-17 16:40:52.250 048 12487.15 198.53 54673.80 88888.00 2015-02-17 16:40:52.375 048 12487.12 198.50 54673.78 88888.00 2015-02-17 16:40:52.500 048 12487.10 198.53 54673.80 88888.00 2015-02-17 16:40:52.625 048 12487.15 198.50 54673.82 88888.00 2015-02-17 16:40:52.750 048 12487.15 198.45 54673.82 88888.00 2015-02-17 16:40:52.875 048 12487.15 198.47 54673.85 88888.00 2015-02-17 16:40:53.000 048 12487.10 198.47 54673.82 88888.00 2015-02-17 16:40:53.125 048 12487.08 198.47 54673.82 88888.00 2015-02-17 16:40:53.250 048 12487.12 198.47 54673.85 88888.00 2015-02-17 16:40:53.375 048 12487.20 198.50 54673.82 88888.00 2015-02-17 16:40:53.500 048 12487.23 198.47 54673.80 88888.00 2015-02-17 16:40:53.625 048 12487.17 198.50 54673.82 88888.00 2015-02-17 16:40:53.750 048 12487.15 198.50 54673.80 88888.00 2015-02-17 16:40:53.875 048 12487.15 198.50 54673.80 88888.00 2015-02-17 16:40:54.000 048 12487.17 198.47 54673.80 88888.00 2015-02-17 16:40:54.125 048 12487.23 198.47 54673.82 88888.00 2015-02-17 16:40:54.250 048 12487.20 198.45 54673.80 88888.00 2015-02-17 16:40:54.375 048 12487.17 198.45 54673.80 88888.00 2015-02-17 16:40:54.500 048 12487.25 198.47 54673.75 88888.00 2015-02-17 16:40:54.625 048 12487.25 198.45 54673.78 88888.00 2015-02-17 16:40:54.750 048 12487.20 198.47 54673.80 88888.00 2015-02-17 16:40:54.875 048 12487.15 198.50 54673.82 88888.00 2015-02-17 16:40:55.000 048 12487.15 198.50 54673.80 88888.00 2015-02-17 16:40:55.125 048 12487.20 198.47 54673.85 88888.00 2015-02-17 16:40:55.250 048 12487.20 198.47 54673.88 88888.00 2015-02-17 16:40:55.375 048 12487.17 198.47 54673.80 88888.00 2015-02-17 16:40:55.500 048 12487.23 198.47 54673.80 88888.00 2015-02-17 16:40:55.625 048 12487.27 198.47 54673.80 88888.00 2015-02-17 16:40:55.750 048 12487.27 198.50 54673.80 88888.00 2015-02-17 16:40:55.875 048 12487.25 198.53 54673.82 88888.00 2015-02-17 16:40:56.000 048 12487.23 198.53 54673.82 88888.00 2015-02-17 16:40:56.125 048 12487.20 198.53 54673.82 88888.00 2015-02-17 16:40:56.250 048 12487.15 198.50 54673.82 88888.00 2015-02-17 16:40:56.375 048 12487.17 198.50 54673.80 88888.00 2015-02-17 16:40:56.500 048 12487.17 198.53 54673.82 88888.00 2015-02-17 16:40:56.625 048 12487.15 198.50 54673.82 88888.00 2015-02-17 16:40:56.750 048 12487.12 198.53 54673.82 88888.00 2015-02-17 16:40:56.875 048 12487.15 198.53 54673.82 88888.00 2015-02-17 16:40:57.000 048 12487.12 198.50 54673.82 88888.00 2015-02-17 16:40:57.125 048 12487.17 198.50 54673.82 88888.00 2015-02-17 16:40:57.250 048 12487.15 198.47 54673.82 88888.00 2015-02-17 16:40:57.375 048 12487.17 198.50 54673.82 88888.00 2015-02-17 16:40:57.500 048 12487.17 198.53 54673.85 88888.00 2015-02-17 16:40:57.625 048 12487.23 198.53 54673.85 88888.00 2015-02-17 16:40:57.750 048 12487.23 198.50 54673.85 88888.00 2015-02-17 16:40:57.875 048 12487.23 198.50 54673.82 88888.00 2015-02-17 16:40:58.000 048 12487.23 198.50 54673.80 88888.00 2015-02-17 16:40:58.125 048 12487.17 198.47 54673.80 88888.00 2015-02-17 16:40:58.250 048 12487.08 198.45 54673.85 88888.00 2015-02-17 16:40:58.375 048 12487.05 198.47 54673.85 88888.00 2015-02-17 16:40:58.500 048 12487.12 198.50 54673.88 88888.00 2015-02-17 16:40:58.625 048 12487.15 198.50 54673.88 88888.00 2015-02-17 16:40:58.750 048 12487.15 198.50 54673.85 88888.00 2015-02-17 16:40:58.875 048 12487.15 198.53 54673.82 88888.00 2015-02-17 16:40:59.000 048 12487.23 198.50 54673.82 88888.00 2015-02-17 16:40:59.125 048 12487.20 198.47 54673.82 88888.00 2015-02-17 16:40:59.250 048 12487.15 198.50 54673.85 88888.00 2015-02-17 16:40:59.375 048 12487.20 198.50 54673.85 88888.00 2015-02-17 16:40:59.500 048 12487.17 198.53 54673.82 88888.00 2015-02-17 16:40:59.625 048 12487.17 198.50 54673.80 88888.00 2015-02-17 16:40:59.750 048 12487.15 198.53 54673.80 88888.00 2015-02-17 16:40:59.875 048 12487.10 198.53 54673.80 88888.00 2015-02-17 16:41:00.000 048 12487.17 198.53 54673.82 88888.00 2015-02-17 16:41:00.125 048 12487.23 198.55 54673.88 88888.00 2015-02-17 16:41:00.250 048 12487.20 198.53 54673.88 88888.00 2015-02-17 16:41:00.375 048 12487.25 198.50 54673.85 88888.00 2015-02-17 16:41:00.500 048 12487.17 198.53 54673.88 88888.00 2015-02-17 16:41:00.625 048 12487.17 198.50 54673.82 88888.00 2015-02-17 16:41:00.750 048 12487.20 198.50 54673.85 88888.00 2015-02-17 16:41:00.875 048 12487.17 198.53 54673.88 88888.00 2015-02-17 16:41:01.000 048 12487.15 198.50 54673.88 88888.00 2015-02-17 16:41:01.125 048 12487.15 198.50 54673.85 88888.00 2015-02-17 16:41:01.250 048 12487.10 198.50 54673.85 88888.00 2015-02-17 16:41:01.375 048 12487.15 198.50 54673.80 88888.00 2015-02-17 16:41:01.500 048 12487.20 198.50 54673.82 88888.00 2015-02-17 16:41:01.625 048 12487.23 198.53 54673.85 88888.00 2015-02-17 16:41:01.750 048 12487.12 198.50 54673.85 88888.00 2015-02-17 16:41:01.875 048 12487.10 198.50 54673.85 88888.00 2015-02-17 16:41:02.000 048 12487.10 198.50 54673.88 88888.00 2015-02-17 16:41:02.125 048 12487.10 198.50 54673.88 88888.00 2015-02-17 16:41:02.250 048 12487.08 198.53 54673.85 88888.00 2015-02-17 16:41:02.375 048 12487.10 198.53 54673.85 88888.00 2015-02-17 16:41:02.500 048 12487.12 198.55 54673.85 88888.00 2015-02-17 16:41:02.625 048 12487.12 198.53 54673.88 88888.00 2015-02-17 16:41:02.750 048 12487.12 198.53 54673.88 88888.00 2015-02-17 16:41:02.875 048 12487.10 198.50 54673.85 88888.00 2015-02-17 16:41:03.000 048 12487.08 198.47 54673.82 88888.00 2015-02-17 16:41:03.125 048 12487.08 198.50 54673.88 88888.00 2015-02-17 16:41:03.250 048 12487.10 198.47 54673.88 88888.00 2015-02-17 16:41:03.375 048 12487.23 198.50 54673.88 88888.00 2015-02-17 16:41:03.500 048 12487.23 198.53 54673.85 88888.00 2015-02-17 16:41:03.625 048 12487.20 198.47 54673.82 88888.00 2015-02-17 16:41:03.750 048 12487.12 198.47 54673.85 88888.00 2015-02-17 16:41:03.875 048 12487.10 198.47 54673.85 88888.00 2015-02-17 16:41:04.000 048 12487.10 198.45 54673.82 88888.00 2015-02-17 16:41:04.125 048 12487.10 198.45 54673.85 88888.00 2015-02-17 16:41:04.250 048 12487.15 198.45 54673.88 88888.00 2015-02-17 16:41:04.375 048 12487.20 198.47 54673.85 88888.00 2015-02-17 16:41:04.500 048 12487.15 198.47 54673.82 88888.00 2015-02-17 16:41:04.625 048 12487.15 198.45 54673.85 88888.00 2015-02-17 16:41:04.750 048 12487.23 198.47 54673.88 88888.00 2015-02-17 16:41:04.875 048 12487.25 198.47 54673.85 88888.00 2015-02-17 16:41:05.000 048 12487.25 198.45 54673.82 88888.00 2015-02-17 16:41:05.125 048 12487.25 198.45 54673.85 88888.00 2015-02-17 16:41:05.250 048 12487.20 198.45 54673.90 88888.00 2015-02-17 16:41:05.375 048 12487.15 198.43 54673.90 88888.00 2015-02-17 16:41:05.500 048 12487.15 198.43 54673.90 88888.00 2015-02-17 16:41:05.625 048 12487.15 198.45 54673.88 88888.00 2015-02-17 16:41:05.750 048 12487.12 198.45 54673.85 88888.00 2015-02-17 16:41:05.875 048 12487.08 198.43 54673.82 88888.00 2015-02-17 16:41:06.000 048 12487.08 198.40 54673.82 88888.00 2015-02-17 16:41:06.125 048 12487.10 198.40 54673.85 88888.00 2015-02-17 16:41:06.250 048 12487.10 198.40 54673.88 88888.00 2015-02-17 16:41:06.375 048 12487.17 198.43 54673.90 88888.00 2015-02-17 16:41:06.500 048 12487.10 198.45 54673.93 88888.00 2015-02-17 16:41:06.625 048 12487.10 198.45 54673.90 88888.00 2015-02-17 16:41:06.750 048 12487.12 198.43 54673.88 88888.00 2015-02-17 16:41:06.875 048 12487.08 198.43 54673.85 88888.00 2015-02-17 16:41:07.000 048 12487.05 198.43 54673.88 88888.00 2015-02-17 16:41:07.125 048 12487.08 198.40 54673.90 88888.00 2015-02-17 16:41:07.250 048 12487.08 198.38 54673.88 88888.00 2015-02-17 16:41:07.375 048 12487.10 198.43 54673.90 88888.00 2015-02-17 16:41:07.500 048 12487.10 198.40 54673.88 88888.00 2015-02-17 16:41:07.625 048 12487.12 198.43 54673.88 88888.00 2015-02-17 16:41:07.750 048 12487.15 198.43 54673.88 88888.00 2015-02-17 16:41:07.875 048 12487.10 198.43 54673.85 88888.00 2015-02-17 16:41:08.000 048 12487.05 198.45 54673.88 88888.00 2015-02-17 16:41:08.125 048 12487.10 198.45 54673.90 88888.00 2015-02-17 16:41:08.250 048 12487.08 198.40 54673.88 88888.00 2015-02-17 16:41:08.375 048 12487.02 198.40 54673.88 88888.00 2015-02-17 16:41:08.500 048 12487.00 198.40 54673.85 88888.00 2015-02-17 16:41:08.625 048 12487.05 198.40 54673.85 88888.00 2015-02-17 16:41:08.750 048 12487.10 198.40 54673.88 88888.00 2015-02-17 16:41:08.875 048 12487.08 198.40 54673.85 88888.00 2015-02-17 16:41:09.000 048 12487.12 198.40 54673.85 88888.00 2015-02-17 16:41:09.125 048 12487.15 198.40 54673.85 88888.00 2015-02-17 16:41:09.250 048 12487.15 198.40 54673.88 88888.00 2015-02-17 16:41:09.375 048 12487.17 198.43 54673.85 88888.00 2015-02-17 16:41:09.500 048 12487.12 198.40 54673.85 88888.00 2015-02-17 16:41:09.625 048 12487.15 198.40 54673.85 88888.00 2015-02-17 16:41:09.750 048 12487.23 198.40 54673.88 88888.00 2015-02-17 16:41:09.875 048 12487.25 198.40 54673.90 88888.00 2015-02-17 16:41:10.000 048 12487.23 198.38 54673.90 88888.00 2015-02-17 16:41:10.125 048 12487.20 198.35 54673.90 88888.00 2015-02-17 16:41:10.250 048 12487.20 198.32 54673.88 88888.00 2015-02-17 16:41:10.375 048 12487.17 198.35 54673.85 88888.00 2015-02-17 16:41:10.500 048 12487.15 198.38 54673.85 88888.00 2015-02-17 16:41:10.625 048 12487.10 198.38 54673.90 88888.00 2015-02-17 16:41:10.750 048 12487.10 198.38 54673.90 88888.00 2015-02-17 16:41:10.875 048 12487.08 198.35 54673.90 88888.00 2015-02-17 16:41:11.000 048 12487.12 198.38 54673.90 88888.00 2015-02-17 16:41:11.125 048 12487.20 198.38 54673.90 88888.00 2015-02-17 16:41:11.250 048 12487.23 198.35 54673.93 88888.00 2015-02-17 16:41:11.375 048 12487.25 198.35 54673.95 88888.00 2015-02-17 16:41:11.500 048 12487.25 198.38 54673.93 88888.00 2015-02-17 16:41:11.625 048 12487.17 198.35 54673.90 88888.00 2015-02-17 16:41:11.750 048 12487.12 198.32 54673.93 88888.00 2015-02-17 16:41:11.875 048 12487.17 198.32 54673.90 88888.00 2015-02-17 16:41:12.000 048 12487.17 198.32 54673.88 88888.00 2015-02-17 16:41:12.125 048 12487.17 198.32 54673.88 88888.00 2015-02-17 16:41:12.250 048 12487.17 198.32 54673.93 88888.00 2015-02-17 16:41:12.375 048 12487.23 198.35 54673.90 88888.00 2015-02-17 16:41:12.500 048 12487.25 198.30 54673.85 88888.00 2015-02-17 16:41:12.625 048 12487.23 198.30 54673.85 88888.00 2015-02-17 16:41:12.750 048 12487.20 198.32 54673.88 88888.00 2015-02-17 16:41:12.875 048 12487.17 198.32 54673.90 88888.00 2015-02-17 16:41:13.000 048 12487.15 198.32 54673.90 88888.00 2015-02-17 16:41:13.125 048 12487.10 198.30 54673.93 88888.00 2015-02-17 16:41:13.250 048 12487.08 198.28 54673.90 88888.00 2015-02-17 16:41:13.375 048 12487.12 198.30 54673.93 88888.00 2015-02-17 16:41:13.500 048 12487.15 198.32 54673.90 88888.00 2015-02-17 16:41:13.625 048 12487.08 198.32 54673.88 88888.00 2015-02-17 16:41:13.750 048 12487.10 198.32 54673.90 88888.00 2015-02-17 16:41:13.875 048 12487.17 198.32 54673.93 88888.00 2015-02-17 16:41:14.000 048 12487.20 198.32 54673.90 88888.00 2015-02-17 16:41:14.125 048 12487.17 198.32 54673.93 88888.00 2015-02-17 16:41:14.250 048 12487.17 198.30 54673.93 88888.00 2015-02-17 16:41:14.375 048 12487.20 198.32 54673.93 88888.00 2015-02-17 16:41:14.500 048 12487.20 198.30 54673.93 88888.00 2015-02-17 16:41:14.625 048 12487.23 198.32 54673.93 88888.00 2015-02-17 16:41:14.750 048 12487.20 198.32 54673.90 88888.00 2015-02-17 16:41:14.875 048 12487.17 198.30 54673.93 88888.00 2015-02-17 16:41:15.000 048 12487.20 198.28 54673.90 88888.00 2015-02-17 16:41:15.125 048 12487.23 198.30 54673.93 88888.00 2015-02-17 16:41:15.250 048 12487.23 198.30 54673.93 88888.00 2015-02-17 16:41:15.375 048 12487.23 198.28 54673.93 88888.00 2015-02-17 16:41:15.500 048 12487.23 198.28 54673.95 88888.00 2015-02-17 16:41:15.625 048 12487.23 198.25 54673.93 88888.00 2015-02-17 16:41:15.750 048 12487.25 198.28 54673.90 88888.00 2015-02-17 16:41:15.875 048 12487.25 198.28 54673.93 88888.00 2015-02-17 16:41:16.000 048 12487.20 198.25 54673.93 88888.00 2015-02-17 16:41:16.125 048 12487.20 198.20 54673.93 88888.00 2015-02-17 16:41:16.250 048 12487.25 198.22 54673.93 88888.00 2015-02-17 16:41:16.375 048 12487.23 198.20 54673.93 88888.00 2015-02-17 16:41:16.500 048 12487.17 198.22 54673.95 88888.00 2015-02-17 16:41:16.625 048 12487.17 198.20 54673.93 88888.00 2015-02-17 16:41:16.750 048 12487.23 198.20 54673.90 88888.00 2015-02-17 16:41:16.875 048 12487.23 198.25 54673.93 88888.00 2015-02-17 16:41:17.000 048 12487.23 198.22 54673.90 88888.00 2015-02-17 16:41:17.125 048 12487.27 198.22 54673.93 88888.00 2015-02-17 16:41:17.250 048 12487.27 198.22 54673.95 88888.00 2015-02-17 16:41:17.375 048 12487.25 198.20 54673.90 88888.00 2015-02-17 16:41:17.500 048 12487.20 198.20 54673.90 88888.00 2015-02-17 16:41:17.625 048 12487.17 198.22 54673.93 88888.00 2015-02-17 16:41:17.750 048 12487.23 198.20 54673.95 88888.00 2015-02-17 16:41:17.875 048 12487.30 198.22 54673.95 88888.00 2015-02-17 16:41:18.000 048 12487.23 198.22 54673.97 88888.00 2015-02-17 16:41:18.125 048 12487.17 198.22 54674.00 88888.00 2015-02-17 16:41:18.250 048 12487.17 198.20 54673.93 88888.00 2015-02-17 16:41:18.375 048 12487.20 198.20 54673.88 88888.00 2015-02-17 16:41:18.500 048 12487.17 198.22 54673.90 88888.00 2015-02-17 16:41:18.625 048 12487.17 198.22 54673.95 88888.00 2015-02-17 16:41:18.750 048 12487.20 198.22 54673.95 88888.00 2015-02-17 16:41:18.875 048 12487.15 198.20 54673.93 88888.00 2015-02-17 16:41:19.000 048 12487.05 198.20 54673.90 88888.00 2015-02-17 16:41:19.125 048 12487.05 198.18 54673.93 88888.00 2015-02-17 16:41:19.250 048 12487.08 198.18 54673.95 88888.00 2015-02-17 16:41:19.375 048 12487.15 198.18 54673.93 88888.00 2015-02-17 16:41:19.500 048 12487.17 198.18 54673.95 88888.00 2015-02-17 16:41:19.625 048 12487.12 198.20 54673.95 88888.00 2015-02-17 16:41:19.750 048 12487.17 198.22 54673.97 88888.00 2015-02-17 16:41:19.875 048 12487.20 198.20 54673.97 88888.00 2015-02-17 16:41:20.000 048 12487.20 198.18 54673.95 88888.00 2015-02-17 16:41:20.125 048 12487.15 198.20 54673.95 88888.00 2015-02-17 16:41:20.250 048 12487.15 198.20 54673.95 88888.00 2015-02-17 16:41:20.375 048 12487.23 198.20 54673.95 88888.00 2015-02-17 16:41:20.500 048 12487.23 198.20 54673.95 88888.00 2015-02-17 16:41:20.625 048 12487.25 198.18 54673.93 88888.00 2015-02-17 16:41:20.750 048 12487.25 198.18 54673.95 88888.00 2015-02-17 16:41:20.875 048 12487.23 198.18 54673.95 88888.00 2015-02-17 16:41:21.000 048 12487.23 198.20 54673.95 88888.00 2015-02-17 16:41:21.125 048 12487.25 198.20 54673.95 88888.00 2015-02-17 16:41:21.250 048 12487.20 198.18 54673.97 88888.00 2015-02-17 16:41:21.375 048 12487.23 198.15 54673.97 88888.00 2015-02-17 16:41:21.500 048 12487.20 198.18 54674.00 88888.00 2015-02-17 16:41:21.625 048 12487.20 198.18 54673.97 88888.00 2015-02-17 16:41:21.750 048 12487.25 198.18 54673.95 88888.00 2015-02-17 16:41:21.875 048 12487.17 198.15 54673.93 88888.00 2015-02-17 16:41:22.000 048 12487.17 198.15 54673.93 88888.00 2015-02-17 16:41:22.125 048 12487.23 198.12 54673.95 88888.00 2015-02-17 16:41:22.250 048 12487.17 198.12 54673.97 88888.00 2015-02-17 16:41:22.375 048 12487.17 198.12 54673.97 88888.00 2015-02-17 16:41:22.500 048 12487.25 198.12 54673.97 88888.00 2015-02-17 16:41:22.625 048 12487.27 198.12 54673.97 88888.00 2015-02-17 16:41:22.750 048 12487.30 198.10 54673.97 88888.00 2015-02-17 16:41:22.875 048 12487.30 198.12 54673.95 88888.00 2015-02-17 16:41:23.000 048 12487.30 198.12 54673.97 88888.00 2015-02-17 16:41:23.125 048 12487.35 198.12 54674.00 88888.00 2015-02-17 16:41:23.250 048 12487.30 198.05 54674.00 88888.00 2015-02-17 16:41:23.375 048 12487.33 198.07 54674.03 88888.00 2015-02-17 16:41:23.500 048 12487.40 198.12 54674.00 88888.00 2015-02-17 16:41:23.625 048 12487.38 198.12 54673.97 88888.00 2015-02-17 16:41:23.750 048 12487.33 198.07 54673.95 88888.00 2015-02-17 16:41:23.875 048 12487.25 198.07 54673.95 88888.00 2015-02-17 16:41:24.000 048 12487.23 198.10 54673.95 88888.00 2015-02-17 16:41:24.125 048 12487.23 198.10 54673.95 88888.00 2015-02-17 16:41:24.250 048 12487.30 198.10 54673.95 88888.00 2015-02-17 16:41:24.375 048 12487.35 198.10 54673.95 88888.00 2015-02-17 16:41:24.500 048 12487.35 198.07 54673.95 88888.00 2015-02-17 16:41:24.625 048 12487.25 198.05 54673.95 88888.00 2015-02-17 16:41:24.750 048 12487.25 198.05 54673.95 88888.00 2015-02-17 16:41:24.875 048 12487.25 198.05 54673.93 88888.00 2015-02-17 16:41:25.000 048 12487.25 198.05 54673.95 88888.00 2015-02-17 16:41:25.125 048 12487.23 198.07 54674.00 88888.00 2015-02-17 16:41:25.250 048 12487.23 198.05 54674.00 88888.00 2015-02-17 16:41:25.375 048 12487.25 198.10 54673.97 88888.00 2015-02-17 16:41:25.500 048 12487.23 198.10 54673.95 88888.00 2015-02-17 16:41:25.625 048 12487.27 198.03 54673.95 88888.00 2015-02-17 16:41:25.750 048 12487.25 198.03 54673.97 88888.00 2015-02-17 16:41:25.875 048 12487.33 198.03 54674.00 88888.00 2015-02-17 16:41:26.000 048 12487.35 198.00 54673.97 88888.00 2015-02-17 16:41:26.125 048 12487.30 198.03 54673.97 88888.00 2015-02-17 16:41:26.250 048 12487.33 198.00 54673.97 88888.00 2015-02-17 16:41:26.375 048 12487.35 198.00 54673.97 88888.00 2015-02-17 16:41:26.500 048 12487.35 197.97 54673.97 88888.00 2015-02-17 16:41:26.625 048 12487.33 198.00 54673.97 88888.00 2015-02-17 16:41:26.750 048 12487.27 197.97 54673.97 88888.00 2015-02-17 16:41:26.875 048 12487.30 197.97 54673.97 88888.00 2015-02-17 16:41:27.000 048 12487.40 197.95 54673.97 88888.00 2015-02-17 16:41:27.125 048 12487.30 197.95 54673.97 88888.00 2015-02-17 16:41:27.250 048 12487.25 197.95 54674.00 88888.00 2015-02-17 16:41:27.375 048 12487.35 197.95 54674.00 88888.00 2015-02-17 16:41:27.500 048 12487.33 197.95 54674.00 88888.00 2015-02-17 16:41:27.625 048 12487.30 198.00 54674.00 88888.00 2015-02-17 16:41:27.750 048 12487.33 197.95 54674.00 88888.00 2015-02-17 16:41:27.875 048 12487.35 197.90 54674.00 88888.00 2015-02-17 16:41:28.000 048 12487.33 197.90 54674.00 88888.00 2015-02-17 16:41:28.125 048 12487.35 197.93 54674.00 88888.00 2015-02-17 16:41:28.250 048 12487.30 197.90 54674.03 88888.00 2015-02-17 16:41:28.375 048 12487.33 197.90 54674.03 88888.00 2015-02-17 16:41:28.500 048 12487.33 197.88 54674.00 88888.00 2015-02-17 16:41:28.625 048 12487.30 197.88 54673.97 88888.00 2015-02-17 16:41:28.750 048 12487.27 197.88 54674.00 88888.00 2015-02-17 16:41:28.875 048 12487.30 197.88 54674.00 88888.00 2015-02-17 16:41:29.000 048 12487.33 197.85 54673.97 88888.00 2015-02-17 16:41:29.125 048 12487.38 197.82 54673.97 88888.00 2015-02-17 16:41:29.250 048 12487.33 197.85 54674.03 88888.00 2015-02-17 16:41:29.375 048 12487.33 197.88 54674.05 88888.00 2015-02-17 16:41:29.500 048 12487.25 197.85 54674.05 88888.00 2015-02-17 16:41:29.625 048 12487.27 197.85 54674.05 88888.00 2015-02-17 16:41:29.750 048 12487.30 197.90 54674.03 88888.00 2015-02-17 16:41:29.875 048 12487.30 197.85 54674.03 88888.00 2015-02-17 16:41:30.000 048 12487.25 197.82 54674.03 88888.00 2015-02-17 16:41:30.125 048 12487.25 197.82 54674.03 88888.00 2015-02-17 16:41:30.250 048 12487.23 197.82 54674.05 88888.00 2015-02-17 16:41:30.375 048 12487.30 197.82 54674.05 88888.00 2015-02-17 16:41:30.500 048 12487.30 197.80 54674.05 88888.00 2015-02-17 16:41:30.625 048 12487.30 197.75 54674.05 88888.00 2015-02-17 16:41:30.750 048 12487.30 197.78 54674.07 88888.00 2015-02-17 16:41:30.875 048 12487.30 197.78 54674.07 88888.00 2015-02-17 16:41:31.000 048 12487.27 197.75 54674.05 88888.00 2015-02-17 16:41:31.125 048 12487.27 197.75 54674.07 88888.00 2015-02-17 16:41:31.250 048 12487.30 197.78 54674.07 88888.00 2015-02-17 16:41:31.375 048 12487.33 197.75 54674.07 88888.00 2015-02-17 16:41:31.500 048 12487.30 197.70 54674.05 88888.00 2015-02-17 16:41:31.625 048 12487.25 197.75 54674.07 88888.00 2015-02-17 16:41:31.750 048 12487.25 197.78 54674.07 88888.00 2015-02-17 16:41:31.875 048 12487.27 197.78 54674.05 88888.00 2015-02-17 16:41:32.000 048 12487.27 197.75 54674.03 88888.00 2015-02-17 16:41:32.125 048 12487.25 197.75 54674.05 88888.00 2015-02-17 16:41:32.250 048 12487.20 197.72 54674.07 88888.00 2015-02-17 16:41:32.375 048 12487.20 197.72 54674.05 88888.00 2015-02-17 16:41:32.500 048 12487.23 197.72 54674.05 88888.00 2015-02-17 16:41:32.625 048 12487.20 197.72 54674.07 88888.00 2015-02-17 16:41:32.750 048 12487.20 197.72 54674.07 88888.00 2015-02-17 16:41:32.875 048 12487.23 197.72 54674.07 88888.00 2015-02-17 16:41:33.000 048 12487.23 197.72 54674.05 88888.00 2015-02-17 16:41:33.125 048 12487.20 197.75 54674.05 88888.00 2015-02-17 16:41:33.250 048 12487.15 197.75 54674.10 88888.00 2015-02-17 16:41:33.375 048 12487.23 197.75 54674.07 88888.00 2015-02-17 16:41:33.500 048 12487.25 197.72 54674.07 88888.00 2015-02-17 16:41:33.625 048 12487.20 197.70 54674.10 88888.00 2015-02-17 16:41:33.750 048 12487.17 197.70 54674.07 88888.00 2015-02-17 16:41:33.875 048 12487.17 197.70 54674.07 88888.00 2015-02-17 16:41:34.000 048 12487.25 197.70 54674.07 88888.00 2015-02-17 16:41:34.125 048 12487.27 197.72 54674.07 88888.00 2015-02-17 16:41:34.250 048 12487.25 197.70 54674.07 88888.00 2015-02-17 16:41:34.375 048 12487.25 197.70 54674.05 88888.00 2015-02-17 16:41:34.500 048 12487.20 197.68 54674.05 88888.00 2015-02-17 16:41:34.625 048 12487.15 197.70 54674.07 88888.00 2015-02-17 16:41:34.750 048 12487.12 197.70 54674.07 88888.00 2015-02-17 16:41:34.875 048 12487.23 197.70 54674.05 88888.00 2015-02-17 16:41:35.000 048 12487.20 197.68 54674.07 88888.00 2015-02-17 16:41:35.125 048 12487.20 197.70 54674.05 88888.00 2015-02-17 16:41:35.250 048 12487.17 197.65 54674.07 88888.00 2015-02-17 16:41:35.375 048 12487.20 197.68 54674.07 88888.00 2015-02-17 16:41:35.500 048 12487.17 197.65 54674.07 88888.00 2015-02-17 16:41:35.625 048 12487.15 197.62 54674.07 88888.00 2015-02-17 16:41:35.750 048 12487.15 197.65 54674.10 88888.00 2015-02-17 16:41:35.875 048 12487.12 197.68 54674.12 88888.00 2015-02-17 16:41:36.000 048 12487.10 197.68 54674.07 88888.00 2015-02-17 16:41:36.125 048 12487.15 197.68 54674.07 88888.00 2015-02-17 16:41:36.250 048 12487.20 197.62 54674.10 88888.00 2015-02-17 16:41:36.375 048 12487.10 197.62 54674.10 88888.00 2015-02-17 16:41:36.500 048 12487.05 197.60 54674.10 88888.00 2015-02-17 16:41:36.625 048 12487.05 197.60 54674.10 88888.00 2015-02-17 16:41:36.750 048 12487.10 197.62 54674.12 88888.00 2015-02-17 16:41:36.875 048 12487.15 197.62 54674.12 88888.00 2015-02-17 16:41:37.000 048 12487.12 197.62 54674.10 88888.00 2015-02-17 16:41:37.125 048 12487.08 197.62 54674.10 88888.00 2015-02-17 16:41:37.250 048 12487.02 197.60 54674.12 88888.00 2015-02-17 16:41:37.375 048 12487.10 197.62 54674.15 88888.00 2015-02-17 16:41:37.500 048 12487.12 197.62 54674.15 88888.00 2015-02-17 16:41:37.625 048 12487.12 197.62 54674.15 88888.00 2015-02-17 16:41:37.750 048 12487.12 197.62 54674.12 88888.00 2015-02-17 16:41:37.875 048 12487.15 197.62 54674.10 88888.00 2015-02-17 16:41:38.000 048 12487.17 197.60 54674.10 88888.00 2015-02-17 16:41:38.125 048 12487.10 197.60 54674.12 88888.00 2015-02-17 16:41:38.250 048 12487.00 197.57 54674.15 88888.00 2015-02-17 16:41:38.375 048 12487.08 197.60 54674.15 88888.00 2015-02-17 16:41:38.500 048 12487.17 197.60 54674.15 88888.00 2015-02-17 16:41:38.625 048 12487.25 197.60 54674.15 88888.00 2015-02-17 16:41:38.750 048 12487.23 197.60 54674.15 88888.00 2015-02-17 16:41:38.875 048 12487.23 197.60 54674.12 88888.00 2015-02-17 16:41:39.000 048 12487.20 197.57 54674.10 88888.00 2015-02-17 16:41:39.125 048 12487.23 197.60 54674.12 88888.00 2015-02-17 16:41:39.250 048 12487.20 197.57 54674.10 88888.00 2015-02-17 16:41:39.375 048 12487.20 197.57 54674.12 88888.00 2015-02-17 16:41:39.500 048 12487.20 197.60 54674.12 88888.00 2015-02-17 16:41:39.625 048 12487.25 197.60 54674.15 88888.00 2015-02-17 16:41:39.750 048 12487.27 197.60 54674.12 88888.00 2015-02-17 16:41:39.875 048 12487.23 197.57 54674.12 88888.00 2015-02-17 16:41:40.000 048 12487.23 197.60 54674.10 88888.00 2015-02-17 16:41:40.125 048 12487.23 197.62 54674.15 88888.00 2015-02-17 16:41:40.250 048 12487.23 197.62 54674.18 88888.00 2015-02-17 16:41:40.375 048 12487.17 197.60 54674.15 88888.00 2015-02-17 16:41:40.500 048 12487.15 197.57 54674.12 88888.00 2015-02-17 16:41:40.625 048 12487.17 197.57 54674.10 88888.00 2015-02-17 16:41:40.750 048 12487.20 197.60 54674.12 88888.00 2015-02-17 16:41:40.875 048 12487.20 197.57 54674.15 88888.00 2015-02-17 16:41:41.000 048 12487.20 197.60 54674.12 88888.00 2015-02-17 16:41:41.125 048 12487.20 197.60 54674.15 88888.00 2015-02-17 16:41:41.250 048 12487.17 197.57 54674.15 88888.00 2015-02-17 16:41:41.375 048 12487.23 197.57 54674.15 88888.00 2015-02-17 16:41:41.500 048 12487.25 197.60 54674.15 88888.00 2015-02-17 16:41:41.625 048 12487.17 197.62 54674.15 88888.00 2015-02-17 16:41:41.750 048 12487.20 197.65 54674.15 88888.00 2015-02-17 16:41:41.875 048 12487.17 197.60 54674.15 88888.00 2015-02-17 16:41:42.000 048 12487.15 197.57 54674.12 88888.00 2015-02-17 16:41:42.125 048 12487.17 197.60 54674.12 88888.00 2015-02-17 16:41:42.250 048 12487.10 197.55 54674.15 88888.00 2015-02-17 16:41:42.375 048 12487.10 197.57 54674.12 88888.00 2015-02-17 16:41:42.500 048 12487.12 197.60 54674.18 88888.00 2015-02-17 16:41:42.625 048 12487.12 197.62 54674.20 88888.00 2015-02-17 16:41:42.750 048 12487.10 197.62 54674.20 88888.00 2015-02-17 16:41:42.875 048 12487.12 197.62 54674.18 88888.00 2015-02-17 16:41:43.000 048 12487.12 197.65 54674.20 88888.00 2015-02-17 16:41:43.125 048 12487.12 197.65 54674.20 88888.00 2015-02-17 16:41:43.250 048 12487.08 197.65 54674.20 88888.00 2015-02-17 16:41:43.375 048 12487.10 197.62 54674.20 88888.00 2015-02-17 16:41:43.500 048 12487.10 197.62 54674.18 88888.00 2015-02-17 16:41:43.625 048 12487.05 197.62 54674.20 88888.00 2015-02-17 16:41:43.750 048 12487.05 197.62 54674.20 88888.00 2015-02-17 16:41:43.875 048 12487.08 197.65 54674.18 88888.00 2015-02-17 16:41:44.000 048 12487.10 197.62 54674.18 88888.00 2015-02-17 16:41:44.125 048 12487.08 197.62 54674.20 88888.00 2015-02-17 16:41:44.250 048 12486.98 197.60 54674.20 88888.00 2015-02-17 16:41:44.375 048 12486.98 197.60 54674.22 88888.00 2015-02-17 16:41:44.500 048 12487.02 197.62 54674.20 88888.00 2015-02-17 16:41:44.625 048 12487.05 197.62 54674.20 88888.00 2015-02-17 16:41:44.750 048 12487.05 197.62 54674.18 88888.00 2015-02-17 16:41:44.875 048 12487.15 197.65 54674.20 88888.00 2015-02-17 16:41:45.000 048 12487.10 197.68 54674.20 88888.00 2015-02-17 16:41:45.125 048 12487.10 197.68 54674.20 88888.00 2015-02-17 16:41:45.250 048 12487.10 197.65 54674.22 88888.00 2015-02-17 16:41:45.375 048 12487.17 197.68 54674.22 88888.00 2015-02-17 16:41:45.500 048 12487.15 197.68 54674.22 88888.00 2015-02-17 16:41:45.625 048 12487.12 197.62 54674.20 88888.00 2015-02-17 16:41:45.750 048 12487.15 197.68 54674.22 88888.00 2015-02-17 16:41:45.875 048 12487.15 197.68 54674.22 88888.00 2015-02-17 16:41:46.000 048 12487.10 197.68 54674.20 88888.00 2015-02-17 16:41:46.125 048 12487.10 197.68 54674.20 88888.00 2015-02-17 16:41:46.250 048 12487.08 197.65 54674.18 88888.00 2015-02-17 16:41:46.375 048 12487.10 197.68 54674.18 88888.00 2015-02-17 16:41:46.500 048 12487.15 197.70 54674.20 88888.00 2015-02-17 16:41:46.625 048 12487.15 197.70 54674.20 88888.00 2015-02-17 16:41:46.750 048 12487.12 197.70 54674.20 88888.00 2015-02-17 16:41:46.875 048 12487.17 197.72 54674.20 88888.00 2015-02-17 16:41:47.000 048 12487.17 197.68 54674.20 88888.00 2015-02-17 16:41:47.125 048 12487.15 197.70 54674.22 88888.00 2015-02-17 16:41:47.250 048 12487.17 197.68 54674.20 88888.00 2015-02-17 16:41:47.375 048 12487.17 197.68 54674.18 88888.00 2015-02-17 16:41:47.500 048 12487.10 197.70 54674.18 88888.00 2015-02-17 16:41:47.625 048 12487.12 197.70 54674.22 88888.00 2015-02-17 16:41:47.750 048 12487.15 197.70 54674.20 88888.00 2015-02-17 16:41:47.875 048 12487.20 197.72 54674.18 88888.00 2015-02-17 16:41:48.000 048 12487.15 197.72 54674.18 88888.00 2015-02-17 16:41:48.125 048 12487.08 197.72 54674.20 88888.00 2015-02-17 16:41:48.250 048 12487.02 197.78 54674.20 88888.00 2015-02-17 16:41:48.375 048 12487.05 197.75 54674.22 88888.00 2015-02-17 16:41:48.500 048 12487.02 197.78 54674.22 88888.00 2015-02-17 16:41:48.625 048 12487.02 197.78 54674.22 88888.00 2015-02-17 16:41:48.750 048 12487.02 197.78 54674.22 88888.00 2015-02-17 16:41:48.875 048 12487.00 197.75 54674.22 88888.00 2015-02-17 16:41:49.000 048 12487.00 197.72 54674.20 88888.00 2015-02-17 16:41:49.125 048 12486.98 197.75 54674.22 88888.00 2015-02-17 16:41:49.250 048 12487.00 197.75 54674.20 88888.00 2015-02-17 16:41:49.375 048 12487.05 197.80 54674.18 88888.00 2015-02-17 16:41:49.500 048 12487.02 197.80 54674.20 88888.00 2015-02-17 16:41:49.625 048 12486.95 197.82 54674.20 88888.00 2015-02-17 16:41:49.750 048 12486.95 197.80 54674.20 88888.00 2015-02-17 16:41:49.875 048 12486.95 197.75 54674.20 88888.00 2015-02-17 16:41:50.000 048 12487.02 197.78 54674.20 88888.00 2015-02-17 16:41:50.125 048 12487.05 197.75 54674.20 88888.00 2015-02-17 16:41:50.250 048 12486.98 197.75 54674.20 88888.00 2015-02-17 16:41:50.375 048 12486.98 197.78 54674.22 88888.00 2015-02-17 16:41:50.500 048 12487.00 197.78 54674.20 88888.00 2015-02-17 16:41:50.625 048 12487.02 197.80 54674.20 88888.00 2015-02-17 16:41:50.750 048 12487.02 197.78 54674.20 88888.00 2015-02-17 16:41:50.875 048 12486.90 197.78 54674.20 88888.00 2015-02-17 16:41:51.000 048 12486.88 197.78 54674.22 88888.00 2015-02-17 16:41:51.125 048 12486.88 197.82 54674.22 88888.00 2015-02-17 16:41:51.250 048 12486.90 197.82 54674.22 88888.00 2015-02-17 16:41:51.375 048 12486.98 197.85 54674.20 88888.00 2015-02-17 16:41:51.500 048 12486.92 197.85 54674.20 88888.00 2015-02-17 16:41:51.625 048 12486.92 197.80 54674.22 88888.00 2015-02-17 16:41:51.750 048 12486.92 197.85 54674.18 88888.00 2015-02-17 16:41:51.875 048 12486.95 197.88 54674.20 88888.00 2015-02-17 16:41:52.000 048 12486.95 197.88 54674.20 88888.00 2015-02-17 16:41:52.125 048 12486.95 197.85 54674.20 88888.00 2015-02-17 16:41:52.250 048 12486.95 197.88 54674.20 88888.00 2015-02-17 16:41:52.375 048 12486.95 197.88 54674.20 88888.00 2015-02-17 16:41:52.500 048 12486.90 197.85 54674.20 88888.00 2015-02-17 16:41:52.625 048 12486.90 197.88 54674.20 88888.00 2015-02-17 16:41:52.750 048 12486.88 197.85 54674.22 88888.00 2015-02-17 16:41:52.875 048 12486.88 197.90 54674.22 88888.00 2015-02-17 16:41:53.000 048 12486.90 197.88 54674.20 88888.00 2015-02-17 16:41:53.125 048 12486.95 197.88 54674.22 88888.00 2015-02-17 16:41:53.250 048 12486.88 197.88 54674.22 88888.00 2015-02-17 16:41:53.375 048 12486.92 197.90 54674.22 88888.00 2015-02-17 16:41:53.500 048 12486.98 197.90 54674.25 88888.00 2015-02-17 16:41:53.625 048 12486.98 197.93 54674.25 88888.00 2015-02-17 16:41:53.750 048 12487.08 197.93 54674.25 88888.00 2015-02-17 16:41:53.875 048 12487.12 197.93 54674.22 88888.00 2015-02-17 16:41:54.000 048 12487.15 197.97 54674.22 88888.00 2015-02-17 16:41:54.125 048 12487.10 197.95 54674.22 88888.00 2015-02-17 16:41:54.250 048 12487.00 197.88 54674.20 88888.00 2015-02-17 16:41:54.375 048 12487.05 197.93 54674.18 88888.00 2015-02-17 16:41:54.500 048 12487.10 197.93 54674.20 88888.00 2015-02-17 16:41:54.625 048 12487.05 197.93 54674.20 88888.00 2015-02-17 16:41:54.750 048 12487.08 197.93 54674.20 88888.00 2015-02-17 16:41:54.875 048 12487.05 197.93 54674.22 88888.00 2015-02-17 16:41:55.000 048 12487.02 197.97 54674.25 88888.00 2015-02-17 16:41:55.125 048 12487.00 198.03 54674.22 88888.00 2015-02-17 16:41:55.250 048 12487.02 197.95 54674.25 88888.00 2015-02-17 16:41:55.375 048 12487.05 197.95 54674.28 88888.00 2015-02-17 16:41:55.500 048 12487.02 197.95 54674.25 88888.00 2015-02-17 16:41:55.625 048 12487.05 197.97 54674.25 88888.00 2015-02-17 16:41:55.750 048 12487.00 198.03 54674.25 88888.00 2015-02-17 16:41:55.875 048 12487.05 198.03 54674.25 88888.00 2015-02-17 16:41:56.000 048 12487.10 197.97 54674.25 88888.00 2015-02-17 16:41:56.125 048 12487.08 197.95 54674.28 88888.00 2015-02-17 16:41:56.250 048 12487.05 197.95 54674.28 88888.00 2015-02-17 16:41:56.375 048 12487.02 197.97 54674.25 88888.00 2015-02-17 16:41:56.500 048 12487.02 197.97 54674.25 88888.00 2015-02-17 16:41:56.625 048 12487.08 198.00 54674.22 88888.00 2015-02-17 16:41:56.750 048 12487.08 197.95 54674.20 88888.00 2015-02-17 16:41:56.875 048 12486.98 198.00 54674.22 88888.00 2015-02-17 16:41:57.000 048 12486.95 198.03 54674.20 88888.00 2015-02-17 16:41:57.125 048 12486.98 197.97 54674.22 88888.00 2015-02-17 16:41:57.250 048 12487.02 198.00 54674.28 88888.00 2015-02-17 16:41:57.375 048 12487.05 198.05 54674.28 88888.00 2015-02-17 16:41:57.500 048 12487.08 198.05 54674.28 88888.00 2015-02-17 16:41:57.625 048 12487.02 198.05 54674.22 88888.00 2015-02-17 16:41:57.750 048 12487.00 198.05 54674.22 88888.00 2015-02-17 16:41:57.875 048 12486.98 198.05 54674.25 88888.00 2015-02-17 16:41:58.000 048 12486.98 198.00 54674.25 88888.00 2015-02-17 16:41:58.125 048 12486.95 198.03 54674.22 88888.00 2015-02-17 16:41:58.250 048 12486.90 198.07 54674.22 88888.00 2015-02-17 16:41:58.375 048 12486.95 198.07 54674.25 88888.00 2015-02-17 16:41:58.500 048 12486.95 198.03 54674.25 88888.00 2015-02-17 16:41:58.625 048 12486.98 198.07 54674.28 88888.00 2015-02-17 16:41:58.750 048 12486.98 198.07 54674.25 88888.00 2015-02-17 16:41:58.875 048 12486.95 198.07 54674.20 88888.00 2015-02-17 16:41:59.000 048 12486.90 198.05 54674.20 88888.00 2015-02-17 16:41:59.125 048 12486.88 198.05 54674.22 88888.00 2015-02-17 16:41:59.250 048 12486.85 198.00 54674.22 88888.00 2015-02-17 16:41:59.375 048 12486.90 198.07 54674.22 88888.00 2015-02-17 16:41:59.500 048 12486.95 198.10 54674.25 88888.00 2015-02-17 16:41:59.625 048 12486.95 198.07 54674.25 88888.00 2015-02-17 16:41:59.750 048 12486.92 198.07 54674.28 88888.00 2015-02-17 16:41:59.875 048 12487.02 198.05 54674.28 88888.00 2015-02-17 16:42:00.000 048 12487.02 198.05 54674.22 88888.00 2015-02-17 16:42:00.125 048 12486.98 198.07 54674.22 88888.00 2015-02-17 16:42:00.250 048 12486.95 198.10 54674.28 88888.00 2015-02-17 16:42:00.375 048 12487.02 198.10 54674.28 88888.00 2015-02-17 16:42:00.500 048 12487.02 198.10 54674.28 88888.00 2015-02-17 16:42:00.625 048 12486.92 198.10 54674.25 88888.00 2015-02-17 16:42:00.750 048 12486.90 198.07 54674.28 88888.00 2015-02-17 16:42:00.875 048 12486.92 198.10 54674.28 88888.00 2015-02-17 16:42:01.000 048 12486.92 198.07 54674.28 88888.00 2015-02-17 16:42:01.125 048 12486.98 198.07 54674.28 88888.00 2015-02-17 16:42:01.250 048 12486.95 198.05 54674.25 88888.00 2015-02-17 16:42:01.375 048 12487.00 198.05 54674.25 88888.00 2015-02-17 16:42:01.500 048 12486.98 198.07 54674.25 88888.00 2015-02-17 16:42:01.625 048 12486.98 198.10 54674.25 88888.00 2015-02-17 16:42:01.750 048 12487.00 198.12 54674.25 88888.00 2015-02-17 16:42:01.875 048 12487.02 198.10 54674.25 88888.00 2015-02-17 16:42:02.000 048 12486.98 198.07 54674.25 88888.00 2015-02-17 16:42:02.125 048 12487.00 198.07 54674.22 88888.00 2015-02-17 16:42:02.250 048 12487.02 198.12 54674.25 88888.00 2015-02-17 16:42:02.375 048 12487.02 198.12 54674.25 88888.00 2015-02-17 16:42:02.500 048 12487.02 198.12 54674.25 88888.00 2015-02-17 16:42:02.625 048 12487.08 198.12 54674.25 88888.00 2015-02-17 16:42:02.750 048 12487.05 198.12 54674.25 88888.00 2015-02-17 16:42:02.875 048 12486.98 198.15 54674.25 88888.00 2015-02-17 16:42:03.000 048 12487.00 198.10 54674.22 88888.00 2015-02-17 16:42:03.125 048 12487.00 198.12 54674.22 88888.00 2015-02-17 16:42:03.250 048 12486.95 198.10 54674.25 88888.00 2015-02-17 16:42:03.375 048 12487.02 198.15 54674.28 88888.00 2015-02-17 16:42:03.500 048 12487.00 198.15 54674.25 88888.00 2015-02-17 16:42:03.625 048 12487.00 198.12 54674.25 88888.00 2015-02-17 16:42:03.750 048 12487.05 198.12 54674.25 88888.00 2015-02-17 16:42:03.875 048 12487.12 198.15 54674.22 88888.00 2015-02-17 16:42:04.000 048 12487.08 198.20 54674.22 88888.00 2015-02-17 16:42:04.125 048 12487.05 198.15 54674.20 88888.00 2015-02-17 16:42:04.250 048 12487.00 198.10 54674.20 88888.00 2015-02-17 16:42:04.375 048 12487.02 198.15 54674.20 88888.00 2015-02-17 16:42:04.500 048 12487.02 198.15 54674.22 88888.00 2015-02-17 16:42:04.625 048 12487.00 198.18 54674.20 88888.00 2015-02-17 16:42:04.750 048 12487.05 198.18 54674.20 88888.00 2015-02-17 16:42:04.875 048 12487.02 198.20 54674.22 88888.00 2015-02-17 16:42:05.000 048 12487.02 198.15 54674.18 88888.00 2015-02-17 16:42:05.125 048 12487.02 198.20 54674.20 88888.00 2015-02-17 16:42:05.250 048 12486.95 198.18 54674.22 88888.00 2015-02-17 16:42:05.375 048 12487.02 198.20 54674.22 88888.00 2015-02-17 16:42:05.500 048 12487.08 198.20 54674.22 88888.00 2015-02-17 16:42:05.625 048 12487.05 198.20 54674.18 88888.00 2015-02-17 16:42:05.750 048 12486.98 198.20 54674.20 88888.00 2015-02-17 16:42:05.875 048 12486.95 198.18 54674.20 88888.00 2015-02-17 16:42:06.000 048 12487.08 198.15 54674.20 88888.00 2015-02-17 16:42:06.125 048 12487.08 198.18 54674.20 88888.00 2015-02-17 16:42:06.250 048 12487.10 198.18 54674.18 88888.00 2015-02-17 16:42:06.375 048 12487.12 198.20 54674.22 88888.00 2015-02-17 16:42:06.500 048 12487.10 198.18 54674.22 88888.00 2015-02-17 16:42:06.625 048 12487.15 198.20 54674.22 88888.00 2015-02-17 16:42:06.750 048 12487.15 198.22 54674.20 88888.00 2015-02-17 16:42:06.875 048 12487.10 198.20 54674.22 88888.00 2015-02-17 16:42:07.000 048 12487.08 198.20 54674.18 88888.00 2015-02-17 16:42:07.125 048 12487.05 198.20 54674.22 88888.00 2015-02-17 16:42:07.250 048 12487.10 198.22 54674.20 88888.00 2015-02-17 16:42:07.375 048 12487.12 198.22 54674.22 88888.00 2015-02-17 16:42:07.500 048 12487.08 198.22 54674.25 88888.00 2015-02-17 16:42:07.625 048 12487.05 198.22 54674.25 88888.00 2015-02-17 16:42:07.750 048 12487.05 198.18 54674.22 88888.00 2015-02-17 16:42:07.875 048 12487.12 198.20 54674.18 88888.00 2015-02-17 16:42:08.000 048 12487.17 198.20 54674.18 88888.00 2015-02-17 16:42:08.125 048 12487.23 198.20 54674.20 88888.00 2015-02-17 16:42:08.250 048 12487.17 198.18 54674.22 88888.00 2015-02-17 16:42:08.375 048 12487.15 198.20 54674.22 88888.00 2015-02-17 16:42:08.500 048 12487.17 198.20 54674.25 88888.00 2015-02-17 16:42:08.625 048 12487.12 198.20 54674.22 88888.00 2015-02-17 16:42:08.750 048 12487.05 198.20 54674.20 88888.00 2015-02-17 16:42:08.875 048 12487.10 198.20 54674.22 88888.00 2015-02-17 16:42:09.000 048 12487.12 198.22 54674.22 88888.00 2015-02-17 16:42:09.125 048 12487.12 198.20 54674.22 88888.00 2015-02-17 16:42:09.250 048 12487.10 198.15 54674.20 88888.00 2015-02-17 16:42:09.375 048 12487.08 198.18 54674.22 88888.00 2015-02-17 16:42:09.500 048 12487.00 198.20 54674.22 88888.00 2015-02-17 16:42:09.625 048 12487.05 198.18 54674.22 88888.00 2015-02-17 16:42:09.750 048 12487.10 198.15 54674.20 88888.00 2015-02-17 16:42:09.875 048 12487.12 198.18 54674.18 88888.00 2015-02-17 16:42:10.000 048 12487.12 198.20 54674.18 88888.00 2015-02-17 16:42:10.125 048 12487.15 198.18 54674.22 88888.00 2015-02-17 16:42:10.250 048 12487.12 198.15 54674.25 88888.00 2015-02-17 16:42:10.375 048 12487.12 198.20 54674.25 88888.00 2015-02-17 16:42:10.500 048 12487.12 198.20 54674.20 88888.00 2015-02-17 16:42:10.625 048 12487.08 198.22 54674.20 88888.00 2015-02-17 16:42:10.750 048 12487.08 198.20 54674.22 88888.00 2015-02-17 16:42:10.875 048 12487.10 198.15 54674.18 88888.00 2015-02-17 16:42:11.000 048 12487.12 198.15 54674.18 88888.00 2015-02-17 16:42:11.125 048 12487.08 198.12 54674.20 88888.00 2015-02-17 16:42:11.250 048 12487.02 198.15 54674.20 88888.00 2015-02-17 16:42:11.375 048 12487.10 198.22 54674.20 88888.00 2015-02-17 16:42:11.500 048 12487.17 198.20 54674.20 88888.00 2015-02-17 16:42:11.625 048 12487.17 198.15 54674.18 88888.00 2015-02-17 16:42:11.750 048 12487.10 198.18 54674.18 88888.00 2015-02-17 16:42:11.875 048 12487.10 198.15 54674.18 88888.00 2015-02-17 16:42:12.000 048 12487.12 198.18 54674.20 88888.00 2015-02-17 16:42:12.125 048 12487.12 198.18 54674.22 88888.00 2015-02-17 16:42:12.250 048 12487.10 198.12 54674.20 88888.00 2015-02-17 16:42:12.375 048 12487.15 198.18 54674.20 88888.00 2015-02-17 16:42:12.500 048 12487.17 198.20 54674.22 88888.00 2015-02-17 16:42:12.625 048 12487.17 198.18 54674.20 88888.00 2015-02-17 16:42:12.750 048 12487.15 198.12 54674.18 88888.00 2015-02-17 16:42:12.875 048 12487.12 198.15 54674.20 88888.00 2015-02-17 16:42:13.000 048 12487.12 198.12 54674.20 88888.00 2015-02-17 16:42:13.125 048 12487.15 198.15 54674.22 88888.00 2015-02-17 16:42:13.250 048 12487.12 198.15 54674.25 88888.00 2015-02-17 16:42:13.375 048 12487.10 198.15 54674.20 88888.00 2015-02-17 16:42:13.500 048 12487.08 198.15 54674.18 88888.00 2015-02-17 16:42:13.625 048 12487.10 198.12 54674.20 88888.00 2015-02-17 16:42:13.750 048 12487.12 198.10 54674.20 88888.00 2015-02-17 16:42:13.875 048 12487.08 198.10 54674.22 88888.00 2015-02-17 16:42:14.000 048 12487.05 198.10 54674.25 88888.00 2015-02-17 16:42:14.125 048 12487.08 198.12 54674.25 88888.00 2015-02-17 16:42:14.250 048 12487.08 198.10 54674.22 88888.00 2015-02-17 16:42:14.375 048 12487.12 198.10 54674.20 88888.00 2015-02-17 16:42:14.500 048 12487.12 198.10 54674.20 88888.00 2015-02-17 16:42:14.625 048 12487.15 198.10 54674.18 88888.00 2015-02-17 16:42:14.750 048 12487.12 198.10 54674.18 88888.00 2015-02-17 16:42:14.875 048 12487.15 198.15 54674.20 88888.00 2015-02-17 16:42:15.000 048 12487.12 198.10 54674.20 88888.00 2015-02-17 16:42:15.125 048 12487.12 198.10 54674.18 88888.00 2015-02-17 16:42:15.250 048 12487.08 198.07 54674.20 88888.00 2015-02-17 16:42:15.375 048 12487.10 198.10 54674.22 88888.00 2015-02-17 16:42:15.500 048 12487.10 198.07 54674.18 88888.00 2015-02-17 16:42:15.625 048 12487.12 198.12 54674.20 88888.00 2015-02-17 16:42:15.750 048 12487.17 198.10 54674.20 88888.00 2015-02-17 16:42:15.875 048 12487.15 198.07 54674.20 88888.00 2015-02-17 16:42:16.000 048 12487.08 198.07 54674.18 88888.00 2015-02-17 16:42:16.125 048 12487.05 198.07 54674.20 88888.00 2015-02-17 16:42:16.250 048 12487.05 198.07 54674.20 88888.00 2015-02-17 16:42:16.375 048 12487.08 198.07 54674.20 88888.00 2015-02-17 16:42:16.500 048 12487.02 198.07 54674.18 88888.00 2015-02-17 16:42:16.625 048 12487.08 198.05 54674.18 88888.00 2015-02-17 16:42:16.750 048 12487.08 198.03 54674.18 88888.00 2015-02-17 16:42:16.875 048 12487.02 198.03 54674.20 88888.00 2015-02-17 16:42:17.000 048 12487.05 198.03 54674.18 88888.00 2015-02-17 16:42:17.125 048 12487.08 198.07 54674.20 88888.00 2015-02-17 16:42:17.250 048 12487.08 198.10 54674.18 88888.00 2015-02-17 16:42:17.375 048 12487.10 198.07 54674.18 88888.00 2015-02-17 16:42:17.500 048 12487.10 198.07 54674.15 88888.00 2015-02-17 16:42:17.625 048 12487.08 198.03 54674.18 88888.00 2015-02-17 16:42:17.750 048 12487.02 198.03 54674.15 88888.00 2015-02-17 16:42:17.875 048 12486.95 198.05 54674.18 88888.00 2015-02-17 16:42:18.000 048 12487.00 198.07 54674.18 88888.00 2015-02-17 16:42:18.125 048 12487.08 198.03 54674.18 88888.00 2015-02-17 16:42:18.250 048 12487.10 197.97 54674.20 88888.00 2015-02-17 16:42:18.375 048 12487.12 197.97 54674.20 88888.00 2015-02-17 16:42:18.500 048 12487.12 197.95 54674.18 88888.00 2015-02-17 16:42:18.625 048 12487.08 197.97 54674.20 88888.00 2015-02-17 16:42:18.750 048 12487.05 197.97 54674.20 88888.00 2015-02-17 16:42:18.875 048 12487.02 198.03 54674.20 88888.00 2015-02-17 16:42:19.000 048 12487.15 198.00 54674.18 88888.00 2015-02-17 16:42:19.125 048 12487.15 197.95 54674.20 88888.00 2015-02-17 16:42:19.250 048 12487.08 197.93 54674.18 88888.00 2015-02-17 16:42:19.375 048 12487.10 197.95 54674.15 88888.00 2015-02-17 16:42:19.500 048 12487.12 198.00 54674.12 88888.00 2015-02-17 16:42:19.625 048 12487.12 197.97 54674.15 88888.00 2015-02-17 16:42:19.750 048 12487.17 197.95 54674.15 88888.00 2015-02-17 16:42:19.875 048 12487.23 197.95 54674.15 88888.00 2015-02-17 16:42:20.000 048 12487.23 197.93 54674.12 88888.00 2015-02-17 16:42:20.125 048 12487.17 197.93 54674.18 88888.00 2015-02-17 16:42:20.250 048 12487.12 197.90 54674.18 88888.00 2015-02-17 16:42:20.375 048 12487.12 197.93 54674.12 88888.00 2015-02-17 16:42:20.500 048 12487.17 197.93 54674.12 88888.00 2015-02-17 16:42:20.625 048 12487.17 197.93 54674.15 88888.00 2015-02-17 16:42:20.750 048 12487.12 197.93 54674.15 88888.00 2015-02-17 16:42:20.875 048 12487.12 197.90 54674.15 88888.00 2015-02-17 16:42:21.000 048 12487.17 197.90 54674.12 88888.00 2015-02-17 16:42:21.125 048 12487.17 197.90 54674.15 88888.00 2015-02-17 16:42:21.250 048 12487.20 197.88 54674.15 88888.00 2015-02-17 16:42:21.375 048 12487.20 197.90 54674.15 88888.00 2015-02-17 16:42:21.500 048 12487.25 197.90 54674.12 88888.00 2015-02-17 16:42:21.625 048 12487.27 197.90 54674.12 88888.00 2015-02-17 16:42:21.750 048 12487.23 197.88 54674.12 88888.00 2015-02-17 16:42:21.875 048 12487.20 197.88 54674.15 88888.00 2015-02-17 16:42:22.000 048 12487.15 197.90 54674.12 88888.00 2015-02-17 16:42:22.125 048 12487.20 197.90 54674.10 88888.00 2015-02-17 16:42:22.250 048 12487.20 197.85 54674.10 88888.00 2015-02-17 16:42:22.375 048 12487.17 197.82 54674.07 88888.00 2015-02-17 16:42:22.500 048 12487.15 197.85 54674.10 88888.00 2015-02-17 16:42:22.625 048 12487.20 197.85 54674.12 88888.00 2015-02-17 16:42:22.750 048 12487.23 197.85 54674.12 88888.00 2015-02-17 16:42:22.875 048 12487.23 197.90 54674.15 88888.00 2015-02-17 16:42:23.000 048 12487.20 197.85 54674.15 88888.00 2015-02-17 16:42:23.125 048 12487.23 197.85 54674.15 88888.00 2015-02-17 16:42:23.250 048 12487.27 197.85 54674.12 88888.00 2015-02-17 16:42:23.375 048 12487.33 197.85 54674.12 88888.00 2015-02-17 16:42:23.500 048 12487.33 197.88 54674.12 88888.00 2015-02-17 16:42:23.625 048 12487.20 197.85 54674.15 88888.00 2015-02-17 16:42:23.750 048 12487.20 197.80 54674.12 88888.00 2015-02-17 16:42:23.875 048 12487.23 197.82 54674.10 88888.00 2015-02-17 16:42:24.000 048 12487.33 197.82 54674.12 88888.00 2015-02-17 16:42:24.125 048 12487.35 197.88 54674.12 88888.00 2015-02-17 16:42:24.250 048 12487.30 197.80 54674.12 88888.00 2015-02-17 16:42:24.375 048 12487.23 197.80 54674.12 88888.00 2015-02-17 16:42:24.500 048 12487.20 197.75 54674.12 88888.00 2015-02-17 16:42:24.625 048 12487.17 197.78 54674.12 88888.00 2015-02-17 16:42:24.750 048 12487.23 197.82 54674.10 88888.00 2015-02-17 16:42:24.875 048 12487.27 197.80 54674.12 88888.00 2015-02-17 16:42:25.000 048 12487.30 197.80 54674.12 88888.00 2015-02-17 16:42:25.125 048 12487.33 197.78 54674.15 88888.00 2015-02-17 16:42:25.250 048 12487.30 197.75 54674.15 88888.00 2015-02-17 16:42:25.375 048 12487.38 197.78 54674.12 88888.00 2015-02-17 16:42:25.500 048 12487.40 197.75 54674.10 88888.00 2015-02-17 16:42:25.625 048 12487.42 197.72 54674.10 88888.00 2015-02-17 16:42:25.750 048 12487.38 197.75 54674.10 88888.00 2015-02-17 16:42:25.875 048 12487.38 197.78 54674.12 88888.00 2015-02-17 16:42:26.000 048 12487.42 197.78 54674.12 88888.00 2015-02-17 16:42:26.125 048 12487.40 197.78 54674.15 88888.00 2015-02-17 16:42:26.250 048 12487.40 197.75 54674.18 88888.00 2015-02-17 16:42:26.375 048 12487.40 197.75 54674.12 88888.00 2015-02-17 16:42:26.500 048 12487.33 197.78 54674.12 88888.00 2015-02-17 16:42:26.625 048 12487.27 197.78 54674.15 88888.00 2015-02-17 16:42:26.750 048 12487.33 197.78 54674.15 88888.00 2015-02-17 16:42:26.875 048 12487.40 197.75 54674.12 88888.00 2015-02-17 16:42:27.000 048 12487.40 197.72 54674.12 88888.00 2015-02-17 16:42:27.125 048 12487.33 197.70 54674.12 88888.00 2015-02-17 16:42:27.250 048 12487.27 197.70 54674.10 88888.00 2015-02-17 16:42:27.375 048 12487.23 197.72 54674.07 88888.00 2015-02-17 16:42:27.500 048 12487.27 197.78 54674.10 88888.00 2015-02-17 16:42:27.625 048 12487.33 197.78 54674.15 88888.00 2015-02-17 16:42:27.750 048 12487.30 197.78 54674.10 88888.00 2015-02-17 16:42:27.875 048 12487.25 197.72 54674.07 88888.00 2015-02-17 16:42:28.000 048 12487.25 197.70 54674.07 88888.00 2015-02-17 16:42:28.125 048 12487.23 197.70 54674.07 88888.00 2015-02-17 16:42:28.250 048 12487.23 197.72 54674.10 88888.00 2015-02-17 16:42:28.375 048 12487.23 197.78 54674.10 88888.00 2015-02-17 16:42:28.500 048 12487.27 197.75 54674.12 88888.00 2015-02-17 16:42:28.625 048 12487.27 197.75 54674.12 88888.00 2015-02-17 16:42:28.750 048 12487.33 197.75 54674.12 88888.00 2015-02-17 16:42:28.875 048 12487.30 197.78 54674.12 88888.00 2015-02-17 16:42:29.000 048 12487.35 197.75 54674.12 88888.00 2015-02-17 16:42:29.125 048 12487.38 197.75 54674.12 88888.00 2015-02-17 16:42:29.250 048 12487.38 197.72 54674.10 88888.00 2015-02-17 16:42:29.375 048 12487.30 197.72 54674.10 88888.00 2015-02-17 16:42:29.500 048 12487.25 197.75 54674.05 88888.00 2015-02-17 16:42:29.625 048 12487.23 197.75 54674.05 88888.00 2015-02-17 16:42:29.750 048 12487.23 197.72 54674.10 88888.00 2015-02-17 16:42:29.875 048 12487.20 197.72 54674.10 88888.00 2015-02-17 16:42:30.000 048 12487.20 197.70 54674.10 88888.00 2015-02-17 16:42:30.125 048 12487.23 197.70 54674.07 88888.00 2015-02-17 16:42:30.250 048 12487.25 197.65 54674.05 88888.00 2015-02-17 16:42:30.375 048 12487.25 197.65 54674.07 88888.00 2015-02-17 16:42:30.500 048 12487.25 197.68 54674.10 88888.00 2015-02-17 16:42:30.625 048 12487.25 197.70 54674.10 88888.00 2015-02-17 16:42:30.750 048 12487.23 197.68 54674.10 88888.00 2015-02-17 16:42:30.875 048 12487.23 197.68 54674.07 88888.00 2015-02-17 16:42:31.000 048 12487.27 197.68 54674.05 88888.00 2015-02-17 16:42:31.125 048 12487.27 197.68 54674.07 88888.00 2015-02-17 16:42:31.250 048 12487.23 197.68 54674.10 88888.00 2015-02-17 16:42:31.375 048 12487.27 197.70 54674.07 88888.00 2015-02-17 16:42:31.500 048 12487.30 197.68 54674.05 88888.00 2015-02-17 16:42:31.625 048 12487.25 197.65 54674.07 88888.00 2015-02-17 16:42:31.750 048 12487.20 197.62 54674.07 88888.00 2015-02-17 16:42:31.875 048 12487.20 197.60 54674.07 88888.00 2015-02-17 16:42:32.000 048 12487.20 197.60 54674.05 88888.00 2015-02-17 16:42:32.125 048 12487.15 197.62 54674.05 88888.00 2015-02-17 16:42:32.250 048 12487.12 197.60 54674.10 88888.00 2015-02-17 16:42:32.375 048 12487.15 197.60 54674.10 88888.00 2015-02-17 16:42:32.500 048 12487.20 197.57 54674.10 88888.00 2015-02-17 16:42:32.625 048 12487.25 197.60 54674.10 88888.00 2015-02-17 16:42:32.750 048 12487.23 197.57 54674.10 88888.00 2015-02-17 16:42:32.875 048 12487.23 197.57 54674.10 88888.00 2015-02-17 16:42:33.000 048 12487.30 197.57 54674.07 88888.00 2015-02-17 16:42:33.125 048 12487.33 197.57 54674.12 88888.00 2015-02-17 16:42:33.250 048 12487.33 197.60 54674.12 88888.00 2015-02-17 16:42:33.375 048 12487.33 197.60 54674.12 88888.00 2015-02-17 16:42:33.500 048 12487.27 197.62 54674.12 88888.00 2015-02-17 16:42:33.625 048 12487.25 197.60 54674.12 88888.00 2015-02-17 16:42:33.750 048 12487.23 197.60 54674.10 88888.00 2015-02-17 16:42:33.875 048 12487.20 197.60 54674.10 88888.00 2015-02-17 16:42:34.000 048 12487.20 197.60 54674.07 88888.00 2015-02-17 16:42:34.125 048 12487.17 197.57 54674.12 88888.00 2015-02-17 16:42:34.250 048 12487.12 197.55 54674.12 88888.00 2015-02-17 16:42:34.375 048 12487.15 197.57 54674.10 88888.00 2015-02-17 16:42:34.500 048 12487.23 197.60 54674.07 88888.00 2015-02-17 16:42:34.625 048 12487.25 197.60 54674.07 88888.00 2015-02-17 16:42:34.750 048 12487.25 197.57 54674.07 88888.00 2015-02-17 16:42:34.875 048 12487.23 197.53 54674.07 88888.00 2015-02-17 16:42:35.000 048 12487.20 197.55 54674.07 88888.00 2015-02-17 16:42:35.125 048 12487.20 197.55 54674.10 88888.00 2015-02-17 16:42:35.250 048 12487.20 197.53 54674.12 88888.00 2015-02-17 16:42:35.375 048 12487.23 197.55 54674.07 88888.00 2015-02-17 16:42:35.500 048 12487.25 197.55 54674.07 88888.00 2015-02-17 16:42:35.625 048 12487.25 197.55 54674.10 88888.00 2015-02-17 16:42:35.750 048 12487.25 197.55 54674.10 88888.00 2015-02-17 16:42:35.875 048 12487.23 197.53 54674.10 88888.00 2015-02-17 16:42:36.000 048 12487.20 197.53 54674.07 88888.00 2015-02-17 16:42:36.125 048 12487.12 197.55 54674.12 88888.00 2015-02-17 16:42:36.250 048 12487.12 197.53 54674.12 88888.00 2015-02-17 16:42:36.375 048 12487.15 197.53 54674.07 88888.00 2015-02-17 16:42:36.500 048 12487.17 197.50 54674.10 88888.00 2015-02-17 16:42:36.625 048 12487.23 197.53 54674.07 88888.00 2015-02-17 16:42:36.750 048 12487.20 197.55 54674.12 88888.00 2015-02-17 16:42:36.875 048 12487.17 197.53 54674.12 88888.00 2015-02-17 16:42:37.000 048 12487.12 197.50 54674.07 88888.00 2015-02-17 16:42:37.125 048 12487.12 197.47 54674.07 88888.00 2015-02-17 16:42:37.250 048 12487.08 197.45 54674.10 88888.00 2015-02-17 16:42:37.375 048 12487.15 197.50 54674.10 88888.00 2015-02-17 16:42:37.500 048 12487.15 197.53 54674.12 88888.00 2015-02-17 16:42:37.625 048 12487.15 197.53 54674.12 88888.00 2015-02-17 16:42:37.750 048 12487.10 197.53 54674.07 88888.00 2015-02-17 16:42:37.875 048 12487.08 197.47 54674.07 88888.00 2015-02-17 16:42:38.000 048 12487.05 197.50 54674.05 88888.00 2015-02-17 16:42:38.125 048 12487.08 197.47 54674.05 88888.00 2015-02-17 16:42:38.250 048 12487.10 197.47 54674.07 88888.00 2015-02-17 16:42:38.375 048 12487.10 197.50 54674.10 88888.00 2015-02-17 16:42:38.500 048 12487.00 197.50 54674.10 88888.00 2015-02-17 16:42:38.625 048 12487.05 197.45 54674.05 88888.00 2015-02-17 16:42:38.750 048 12487.12 197.45 54674.05 88888.00 2015-02-17 16:42:38.875 048 12487.20 197.47 54674.07 88888.00 2015-02-17 16:42:39.000 048 12487.15 197.47 54674.10 88888.00 2015-02-17 16:42:39.125 048 12487.08 197.47 54674.10 88888.00 2015-02-17 16:42:39.250 048 12487.05 197.45 54674.07 88888.00 2015-02-17 16:42:39.375 048 12487.05 197.45 54674.05 88888.00 2015-02-17 16:42:39.500 048 12487.05 197.43 54674.07 88888.00 2015-02-17 16:42:39.625 048 12487.10 197.43 54674.07 88888.00 2015-02-17 16:42:39.750 048 12487.10 197.45 54674.07 88888.00 2015-02-17 16:42:39.875 048 12487.08 197.45 54674.10 88888.00 2015-02-17 16:42:40.000 048 12487.05 197.43 54674.07 88888.00 2015-02-17 16:42:40.125 048 12487.00 197.45 54674.05 88888.00 2015-02-17 16:42:40.250 048 12486.95 197.40 54674.07 88888.00 2015-02-17 16:42:40.375 048 12487.00 197.43 54674.07 88888.00 2015-02-17 16:42:40.500 048 12487.02 197.43 54674.07 88888.00 2015-02-17 16:42:40.625 048 12487.08 197.43 54674.07 88888.00 2015-02-17 16:42:40.750 048 12487.02 197.43 54674.07 88888.00 2015-02-17 16:42:40.875 048 12486.98 197.43 54674.07 88888.00 2015-02-17 16:42:41.000 048 12486.98 197.40 54674.10 88888.00 2015-02-17 16:42:41.125 048 12487.00 197.40 54674.12 88888.00 2015-02-17 16:42:41.250 048 12486.92 197.35 54674.10 88888.00 2015-02-17 16:42:41.375 048 12486.88 197.40 54674.12 88888.00 2015-02-17 16:42:41.500 048 12486.95 197.43 54674.12 88888.00 2015-02-17 16:42:41.625 048 12486.98 197.40 54674.10 88888.00 2015-02-17 16:42:41.750 048 12486.95 197.38 54674.07 88888.00 2015-02-17 16:42:41.875 048 12486.95 197.40 54674.10 88888.00 2015-02-17 16:42:42.000 048 12486.95 197.40 54674.12 88888.00 2015-02-17 16:42:42.125 048 12487.00 197.40 54674.15 88888.00 2015-02-17 16:42:42.250 048 12486.98 197.35 54674.10 88888.00 2015-02-17 16:42:42.375 048 12487.00 197.35 54674.10 88888.00 2015-02-17 16:42:42.500 048 12486.98 197.40 54674.12 88888.00 2015-02-17 16:42:42.625 048 12486.98 197.35 54674.07 88888.00 2015-02-17 16:42:42.750 048 12486.95 197.38 54674.05 88888.00 2015-02-17 16:42:42.875 048 12486.90 197.38 54674.07 88888.00 2015-02-17 16:42:43.000 048 12486.95 197.35 54674.07 88888.00 2015-02-17 16:42:43.125 048 12486.98 197.38 54674.10 88888.00 2015-02-17 16:42:43.250 048 12486.90 197.35 54674.07 88888.00 2015-02-17 16:42:43.375 048 12486.95 197.35 54674.07 88888.00 2015-02-17 16:42:43.500 048 12486.90 197.32 54674.05 88888.00 2015-02-17 16:42:43.625 048 12486.90 197.32 54674.07 88888.00 2015-02-17 16:42:43.750 048 12486.90 197.32 54674.07 88888.00 2015-02-17 16:42:43.875 048 12486.90 197.35 54674.07 88888.00 2015-02-17 16:42:44.000 048 12486.88 197.35 54674.07 88888.00 2015-02-17 16:42:44.125 048 12486.92 197.32 54674.10 88888.00 2015-02-17 16:42:44.250 048 12487.00 197.35 54674.10 88888.00 2015-02-17 16:42:44.375 048 12487.10 197.35 54674.12 88888.00 2015-02-17 16:42:44.500 048 12487.05 197.30 54674.07 88888.00 2015-02-17 16:42:44.625 048 12487.02 197.30 54674.07 88888.00 2015-02-17 16:42:44.750 048 12487.05 197.30 54674.07 88888.00 2015-02-17 16:42:44.875 048 12487.00 197.35 54674.07 88888.00 2015-02-17 16:42:45.000 048 12487.00 197.32 54674.05 88888.00 2015-02-17 16:42:45.125 048 12486.95 197.30 54674.05 88888.00 2015-02-17 16:42:45.250 048 12486.90 197.30 54674.07 88888.00 2015-02-17 16:42:45.375 048 12486.95 197.30 54674.07 88888.00 2015-02-17 16:42:45.500 048 12486.95 197.30 54674.10 88888.00 2015-02-17 16:42:45.625 048 12486.92 197.28 54674.07 88888.00 2015-02-17 16:42:45.750 048 12486.98 197.30 54674.10 88888.00 2015-02-17 16:42:45.875 048 12486.98 197.28 54674.10 88888.00 2015-02-17 16:42:46.000 048 12486.92 197.25 54674.05 88888.00 2015-02-17 16:42:46.125 048 12486.90 197.30 54674.05 88888.00 2015-02-17 16:42:46.250 048 12486.88 197.25 54674.07 88888.00 2015-02-17 16:42:46.375 048 12486.90 197.25 54674.07 88888.00 2015-02-17 16:42:46.500 048 12486.83 197.22 54674.10 88888.00 2015-02-17 16:42:46.625 048 12486.88 197.25 54674.10 88888.00 2015-02-17 16:42:46.750 048 12486.90 197.25 54674.10 88888.00 2015-02-17 16:42:46.875 048 12486.92 197.25 54674.07 88888.00 2015-02-17 16:42:47.000 048 12487.00 197.25 54674.03 88888.00 2015-02-17 16:42:47.125 048 12486.98 197.30 54674.10 88888.00 2015-02-17 16:42:47.250 048 12486.88 197.22 54674.10 88888.00 2015-02-17 16:42:47.375 048 12486.88 197.25 54674.07 88888.00 2015-02-17 16:42:47.500 048 12486.95 197.22 54674.05 88888.00 2015-02-17 16:42:47.625 048 12486.92 197.22 54674.05 88888.00 2015-02-17 16:42:47.750 048 12486.90 197.28 54674.05 88888.00 2015-02-17 16:42:47.875 048 12486.88 197.22 54674.07 88888.00 2015-02-17 16:42:48.000 048 12486.90 197.22 54674.07 88888.00 2015-02-17 16:42:48.125 048 12486.90 197.25 54674.05 88888.00 2015-02-17 16:42:48.250 048 12486.88 197.22 54674.07 88888.00 2015-02-17 16:42:48.375 048 12486.83 197.22 54674.05 88888.00 2015-02-17 16:42:48.500 048 12486.75 197.22 54674.05 88888.00 2015-02-17 16:42:48.625 048 12486.80 197.22 54674.05 88888.00 2015-02-17 16:42:48.750 048 12486.85 197.22 54674.05 88888.00 2015-02-17 16:42:48.875 048 12486.88 197.22 54674.05 88888.00 2015-02-17 16:42:49.000 048 12486.85 197.25 54674.05 88888.00 2015-02-17 16:42:49.125 048 12486.83 197.25 54674.05 88888.00 2015-02-17 16:42:49.250 048 12486.75 197.20 54674.07 88888.00 2015-02-17 16:42:49.375 048 12486.77 197.18 54674.07 88888.00 2015-02-17 16:42:49.500 048 12486.70 197.20 54674.05 88888.00 2015-02-17 16:42:49.625 048 12486.73 197.22 54674.07 88888.00 2015-02-17 16:42:49.750 048 12486.73 197.22 54674.10 88888.00 2015-02-17 16:42:49.875 048 12486.65 197.25 54674.07 88888.00 2015-02-17 16:42:50.000 048 12486.70 197.22 54674.07 88888.00 2015-02-17 16:42:50.125 048 12486.80 197.20 54674.07 88888.00 2015-02-17 16:42:50.250 048 12486.77 197.18 54674.05 88888.00 2015-02-17 16:42:50.375 048 12486.73 197.18 54674.05 88888.00 2015-02-17 16:42:50.500 048 12486.70 197.18 54674.07 88888.00 2015-02-17 16:42:50.625 048 12486.75 197.20 54674.05 88888.00 2015-02-17 16:42:50.750 048 12486.80 197.20 54674.05 88888.00 2015-02-17 16:42:50.875 048 12486.85 197.15 54674.05 88888.00 2015-02-17 16:42:51.000 048 12486.85 197.15 54674.03 88888.00 2015-02-17 16:42:51.125 048 12486.77 197.12 54674.05 88888.00 2015-02-17 16:42:51.250 048 12486.75 197.12 54674.05 88888.00 2015-02-17 16:42:51.375 048 12486.73 197.15 54674.05 88888.00 2015-02-17 16:42:51.500 048 12486.77 197.15 54674.03 88888.00 2015-02-17 16:42:51.625 048 12486.75 197.12 54674.03 88888.00 2015-02-17 16:42:51.750 048 12486.65 197.12 54674.03 88888.00 2015-02-17 16:42:51.875 048 12486.62 197.15 54674.05 88888.00 2015-02-17 16:42:52.000 048 12486.70 197.12 54674.03 88888.00 2015-02-17 16:42:52.125 048 12486.73 197.12 54674.03 88888.00 2015-02-17 16:42:52.250 048 12486.70 197.12 54674.03 88888.00 2015-02-17 16:42:52.375 048 12486.67 197.15 54674.07 88888.00 2015-02-17 16:42:52.500 048 12486.62 197.10 54674.03 88888.00 2015-02-17 16:42:52.625 048 12486.67 197.07 54674.03 88888.00 2015-02-17 16:42:52.750 048 12486.70 197.07 54674.03 88888.00 2015-02-17 16:42:52.875 048 12486.70 197.05 54674.03 88888.00 2015-02-17 16:42:53.000 048 12486.67 197.07 54674.00 88888.00 2015-02-17 16:42:53.125 048 12486.65 197.07 54673.97 88888.00 2015-02-17 16:42:53.250 048 12486.60 197.07 54674.00 88888.00 2015-02-17 16:42:53.375 048 12486.60 197.07 54674.00 88888.00 2015-02-17 16:42:53.500 048 12486.58 197.07 54674.03 88888.00 2015-02-17 16:42:53.625 048 12486.52 197.07 54674.03 88888.00 2015-02-17 16:42:53.750 048 12486.55 197.07 54674.03 88888.00 2015-02-17 16:42:53.875 048 12486.58 197.07 54674.03 88888.00 2015-02-17 16:42:54.000 048 12486.60 197.05 54674.00 88888.00 2015-02-17 16:42:54.125 048 12486.65 197.05 54674.00 88888.00 2015-02-17 16:42:54.250 048 12486.67 197.03 54674.00 88888.00 2015-02-17 16:42:54.375 048 12486.65 197.00 54674.03 88888.00 2015-02-17 16:42:54.500 048 12486.60 197.00 54674.03 88888.00 2015-02-17 16:42:54.625 048 12486.65 197.03 54674.03 88888.00 2015-02-17 16:42:54.750 048 12486.67 197.03 54674.03 88888.00 2015-02-17 16:42:54.875 048 12486.65 197.03 54674.03 88888.00 2015-02-17 16:42:55.000 048 12486.65 197.03 54674.00 88888.00 2015-02-17 16:42:55.125 048 12486.67 197.00 54674.00 88888.00 2015-02-17 16:42:55.250 048 12486.67 196.97 54674.00 88888.00 2015-02-17 16:42:55.375 048 12486.65 196.97 54674.00 88888.00 2015-02-17 16:42:55.500 048 12486.75 197.00 54674.00 88888.00 2015-02-17 16:42:55.625 048 12486.77 196.97 54674.00 88888.00 2015-02-17 16:42:55.750 048 12486.73 196.97 54674.00 88888.00 2015-02-17 16:42:55.875 048 12486.70 196.97 54674.00 88888.00 2015-02-17 16:42:56.000 048 12486.75 196.97 54673.97 88888.00 2015-02-17 16:42:56.125 048 12486.80 196.97 54673.97 88888.00 2015-02-17 16:42:56.250 048 12486.80 196.95 54674.00 88888.00 2015-02-17 16:42:56.375 048 12486.80 196.97 54674.00 88888.00 2015-02-17 16:42:56.500 048 12486.73 196.95 54674.00 88888.00 2015-02-17 16:42:56.625 048 12486.73 196.95 54674.05 88888.00 2015-02-17 16:42:56.750 048 12486.70 196.97 54674.05 88888.00 2015-02-17 16:42:56.875 048 12486.73 196.95 54674.03 88888.00 2015-02-17 16:42:57.000 048 12486.77 196.93 54674.00 88888.00 2015-02-17 16:42:57.125 048 12486.77 196.95 54674.00 88888.00 2015-02-17 16:42:57.250 048 12486.77 196.97 54674.03 88888.00 2015-02-17 16:42:57.375 048 12486.83 197.03 54674.00 88888.00 2015-02-17 16:42:57.500 048 12486.83 197.00 54674.03 88888.00 2015-02-17 16:42:57.625 048 12486.77 196.97 54674.00 88888.00 2015-02-17 16:42:57.750 048 12486.77 196.93 54673.97 88888.00 2015-02-17 16:42:57.875 048 12486.73 196.95 54673.97 88888.00 2015-02-17 16:42:58.000 048 12486.75 196.95 54674.00 88888.00 2015-02-17 16:42:58.125 048 12486.77 196.93 54674.00 88888.00 2015-02-17 16:42:58.250 048 12486.83 196.95 54674.00 88888.00 2015-02-17 16:42:58.375 048 12486.83 196.95 54673.97 88888.00 2015-02-17 16:42:58.500 048 12486.77 196.95 54673.97 88888.00 2015-02-17 16:42:58.625 048 12486.77 196.95 54673.97 88888.00 2015-02-17 16:42:58.750 048 12486.80 196.93 54674.00 88888.00 2015-02-17 16:42:58.875 048 12486.80 196.90 54673.97 88888.00 2015-02-17 16:42:59.000 048 12486.88 196.93 54673.97 88888.00 2015-02-17 16:42:59.125 048 12486.90 196.93 54674.00 88888.00 2015-02-17 16:42:59.250 048 12486.85 196.95 54674.00 88888.00 2015-02-17 16:42:59.375 048 12486.80 196.95 54673.95 88888.00 2015-02-17 16:42:59.500 048 12486.77 196.93 54673.95 88888.00 2015-02-17 16:42:59.625 048 12486.77 196.95 54673.97 88888.00 2015-02-17 16:42:59.750 048 12486.75 196.93 54673.97 88888.00 2015-02-17 16:42:59.875 048 12486.70 196.97 54673.97 88888.00 2015-02-17 16:43:00.000 048 12486.67 196.90 54673.97 88888.00 2015-02-17 16:43:00.125 048 12486.73 196.90 54674.00 88888.00 2015-02-17 16:43:00.250 048 12486.80 196.90 54673.97 88888.00 2015-02-17 16:43:00.375 048 12486.80 196.93 54673.95 88888.00 2015-02-17 16:43:00.500 048 12486.80 196.93 54673.95 88888.00 2015-02-17 16:43:00.625 048 12486.77 196.93 54673.95 88888.00 2015-02-17 16:43:00.750 048 12486.77 196.93 54673.95 88888.00 2015-02-17 16:43:00.875 048 12486.83 196.93 54673.90 88888.00 2015-02-17 16:43:01.000 048 12486.85 196.90 54673.93 88888.00 2015-02-17 16:43:01.125 048 12486.80 196.90 54673.95 88888.00 2015-02-17 16:43:01.250 048 12486.80 196.88 54673.93 88888.00 2015-02-17 16:43:01.375 048 12486.80 196.90 54673.90 88888.00 2015-02-17 16:43:01.500 048 12486.83 196.95 54673.93 88888.00 2015-02-17 16:43:01.625 048 12486.85 197.00 54673.93 88888.00 2015-02-17 16:43:01.750 048 12486.88 196.97 54673.93 88888.00 2015-02-17 16:43:01.875 048 12486.90 196.93 54673.93 88888.00 2015-02-17 16:43:02.000 048 12486.88 196.93 54673.88 88888.00 2015-02-17 16:43:02.125 048 12486.85 196.97 54673.90 88888.00 2015-02-17 16:43:02.250 048 12486.85 196.95 54673.93 88888.00 2015-02-17 16:43:02.375 048 12486.90 196.97 54673.93 88888.00 2015-02-17 16:43:02.500 048 12486.88 196.95 54673.90 88888.00 2015-02-17 16:43:02.625 048 12486.85 196.93 54673.88 88888.00 2015-02-17 16:43:02.750 048 12486.92 196.97 54673.93 88888.00 2015-02-17 16:43:02.875 048 12486.92 196.97 54673.93 88888.00 2015-02-17 16:43:03.000 048 12486.85 196.97 54673.85 88888.00 2015-02-17 16:43:03.125 048 12486.88 196.97 54673.88 88888.00 2015-02-17 16:43:03.250 048 12486.88 196.95 54673.90 88888.00 2015-02-17 16:43:03.375 048 12486.95 196.97 54673.88 88888.00 2015-02-17 16:43:03.500 048 12486.98 196.97 54673.90 88888.00 2015-02-17 16:43:03.625 048 12487.00 196.97 54673.88 88888.00 2015-02-17 16:43:03.750 048 12487.02 196.97 54673.88 88888.00 2015-02-17 16:43:03.875 048 12487.08 196.97 54673.90 88888.00 2015-02-17 16:43:04.000 048 12486.98 196.93 54673.82 88888.00 2015-02-17 16:43:04.125 048 12486.92 196.93 54673.85 88888.00 2015-02-17 16:43:04.250 048 12486.92 196.95 54673.88 88888.00 2015-02-17 16:43:04.375 048 12486.95 196.93 54673.85 88888.00 2015-02-17 16:43:04.500 048 12486.95 196.90 54673.85 88888.00 2015-02-17 16:43:04.625 048 12486.90 196.93 54673.82 88888.00 2015-02-17 16:43:04.750 048 12486.92 196.95 54673.80 88888.00 2015-02-17 16:43:04.875 048 12486.92 196.97 54673.80 88888.00 2015-02-17 16:43:05.000 048 12486.90 197.00 54673.82 88888.00 2015-02-17 16:43:05.125 048 12486.90 197.00 54673.82 88888.00 2015-02-17 16:43:05.250 048 12486.95 196.93 54673.82 88888.00 2015-02-17 16:43:05.375 048 12487.05 196.93 54673.80 88888.00 2015-02-17 16:43:05.500 048 12487.08 196.93 54673.80 88888.00 2015-02-17 16:43:05.625 048 12487.08 196.97 54673.82 88888.00 2015-02-17 16:43:05.750 048 12487.05 196.97 54673.80 88888.00 2015-02-17 16:43:05.875 048 12487.05 196.97 54673.78 88888.00 2015-02-17 16:43:06.000 048 12487.10 196.97 54673.80 88888.00 2015-02-17 16:43:06.125 048 12487.10 197.00 54673.82 88888.00 2015-02-17 16:43:06.250 048 12487.05 197.00 54673.78 88888.00 2015-02-17 16:43:06.375 048 12487.02 197.03 54673.75 88888.00 2015-02-17 16:43:06.500 048 12487.05 197.03 54673.75 88888.00 2015-02-17 16:43:06.625 048 12487.10 197.03 54673.80 88888.00 2015-02-17 16:43:06.750 048 12487.17 197.03 54673.78 88888.00 2015-02-17 16:43:06.875 048 12487.23 197.00 54673.80 88888.00 2015-02-17 16:43:07.000 048 12487.17 197.03 54673.80 88888.00 2015-02-17 16:43:07.125 048 12487.17 197.03 54673.80 88888.00 2015-02-17 16:43:07.250 048 12487.17 196.97 54673.80 88888.00 2015-02-17 16:43:07.375 048 12487.17 197.00 54673.78 88888.00 2015-02-17 16:43:07.500 048 12487.12 197.03 54673.78 88888.00 2015-02-17 16:43:07.625 048 12487.12 197.05 54673.78 88888.00 2015-02-17 16:43:07.750 048 12487.08 197.03 54673.75 88888.00 2015-02-17 16:43:07.875 048 12487.08 197.03 54673.78 88888.00 2015-02-17 16:43:08.000 048 12487.12 197.05 54673.80 88888.00 2015-02-17 16:43:08.125 048 12487.15 197.05 54673.78 88888.00 2015-02-17 16:43:08.250 048 12487.15 197.03 54673.75 88888.00 2015-02-17 16:43:08.375 048 12487.23 197.05 54673.72 88888.00 2015-02-17 16:43:08.500 048 12487.27 197.07 54673.72 88888.00 2015-02-17 16:43:08.625 048 12487.25 197.05 54673.70 88888.00 2015-02-17 16:43:08.750 048 12487.20 197.07 54673.72 88888.00 2015-02-17 16:43:08.875 048 12487.20 197.07 54673.72 88888.00 2015-02-17 16:43:09.000 048 12487.25 197.05 54673.70 88888.00 2015-02-17 16:43:09.125 048 12487.30 197.07 54673.72 88888.00 2015-02-17 16:43:09.250 048 12487.27 197.07 54673.72 88888.00 2015-02-17 16:43:09.375 048 12487.25 197.12 54673.72 88888.00 2015-02-17 16:43:09.500 048 12487.23 197.18 54673.72 88888.00 2015-02-17 16:43:09.625 048 12487.25 197.15 54673.72 88888.00 2015-02-17 16:43:09.750 048 12487.27 197.12 54673.72 88888.00 2015-02-17 16:43:09.875 048 12487.33 197.12 54673.70 88888.00 2015-02-17 16:43:10.000 048 12487.42 197.15 54673.70 88888.00 2015-02-17 16:43:10.125 048 12487.40 197.12 54673.70 88888.00 2015-02-17 16:43:10.250 048 12487.38 197.10 54673.68 88888.00 2015-02-17 16:43:10.375 048 12487.30 197.10 54673.68 88888.00 2015-02-17 16:43:10.500 048 12487.30 197.15 54673.65 88888.00 2015-02-17 16:43:10.625 048 12487.35 197.12 54673.62 88888.00 2015-02-17 16:43:10.750 048 12487.38 197.12 54673.62 88888.00 2015-02-17 16:43:10.875 048 12487.45 197.15 54673.62 88888.00 2015-02-17 16:43:11.000 048 12487.45 197.15 54673.65 88888.00 2015-02-17 16:43:11.125 048 12487.40 197.15 54673.68 88888.00 2015-02-17 16:43:11.250 048 12487.33 197.15 54673.68 88888.00 2015-02-17 16:43:11.375 048 12487.30 197.15 54673.65 88888.00 2015-02-17 16:43:11.500 048 12487.30 197.12 54673.65 88888.00 2015-02-17 16:43:11.625 048 12487.27 197.15 54673.68 88888.00 2015-02-17 16:43:11.750 048 12487.30 197.15 54673.68 88888.00 2015-02-17 16:43:11.875 048 12487.30 197.18 54673.65 88888.00 2015-02-17 16:43:12.000 048 12487.35 197.18 54673.65 88888.00 2015-02-17 16:43:12.125 048 12487.30 197.12 54673.65 88888.00 2015-02-17 16:43:12.250 048 12487.25 197.10 54673.62 88888.00 2015-02-17 16:43:12.375 048 12487.25 197.12 54673.62 88888.00 2015-02-17 16:43:12.500 048 12487.30 197.18 54673.62 88888.00 2015-02-17 16:43:12.625 048 12487.33 197.20 54673.62 88888.00 2015-02-17 16:43:12.750 048 12487.42 197.22 54673.62 88888.00 2015-02-17 16:43:12.875 048 12487.42 197.20 54673.62 88888.00 2015-02-17 16:43:13.000 048 12487.40 197.18 54673.62 88888.00 2015-02-17 16:43:13.125 048 12487.42 197.15 54673.65 88888.00 2015-02-17 16:43:13.250 048 12487.38 197.18 54673.62 88888.00 2015-02-17 16:43:13.375 048 12487.30 197.18 54673.60 88888.00 2015-02-17 16:43:13.500 048 12487.27 197.20 54673.62 88888.00 2015-02-17 16:43:13.625 048 12487.30 197.22 54673.60 88888.00 2015-02-17 16:43:13.750 048 12487.30 197.22 54673.62 88888.00 2015-02-17 16:43:13.875 048 12487.33 197.20 54673.65 88888.00 2015-02-17 16:43:14.000 048 12487.35 197.20 54673.60 88888.00 2015-02-17 16:43:14.125 048 12487.40 197.20 54673.60 88888.00 2015-02-17 16:43:14.250 048 12487.40 197.18 54673.60 88888.00 2015-02-17 16:43:14.375 048 12487.42 197.18 54673.60 88888.00 2015-02-17 16:43:14.500 048 12487.42 197.22 54673.62 88888.00 2015-02-17 16:43:14.625 048 12487.45 197.20 54673.62 88888.00 2015-02-17 16:43:14.750 048 12487.45 197.25 54673.60 88888.00 2015-02-17 16:43:14.875 048 12487.40 197.22 54673.57 88888.00 2015-02-17 16:43:15.000 048 12487.40 197.22 54673.57 88888.00 2015-02-17 16:43:15.125 048 12487.38 197.22 54673.62 88888.00 2015-02-17 16:43:15.250 048 12487.38 197.18 54673.62 88888.00 2015-02-17 16:43:15.375 048 12487.33 197.22 54673.60 88888.00 2015-02-17 16:43:15.500 048 12487.30 197.20 54673.60 88888.00 2015-02-17 16:43:15.625 048 12487.30 197.25 54673.62 88888.00 2015-02-17 16:43:15.750 048 12487.38 197.30 54673.68 88888.00 2015-02-17 16:43:15.875 048 12487.38 197.28 54673.62 88888.00 2015-02-17 16:43:16.000 048 12487.33 197.28 54673.60 88888.00 2015-02-17 16:43:16.125 048 12487.33 197.28 54673.60 88888.00 2015-02-17 16:43:16.250 048 12487.35 197.22 54673.60 88888.00 2015-02-17 16:43:16.375 048 12487.38 197.28 54673.60 88888.00 2015-02-17 16:43:16.500 048 12487.42 197.28 54673.60 88888.00 2015-02-17 16:43:16.625 048 12487.38 197.28 54673.60 88888.00 2015-02-17 16:43:16.750 048 12487.35 197.30 54673.60 88888.00 2015-02-17 16:43:16.875 048 12487.33 197.28 54673.57 88888.00 2015-02-17 16:43:17.000 048 12487.33 197.28 54673.55 88888.00 2015-02-17 16:43:17.125 048 12487.35 197.30 54673.57 88888.00 2015-02-17 16:43:17.250 048 12487.38 197.28 54673.57 88888.00 2015-02-17 16:43:17.375 048 12487.42 197.32 54673.57 88888.00 2015-02-17 16:43:17.500 048 12487.40 197.35 54673.57 88888.00 2015-02-17 16:43:17.625 048 12487.40 197.38 54673.57 88888.00 2015-02-17 16:43:17.750 048 12487.45 197.35 54673.57 88888.00 2015-02-17 16:43:17.875 048 12487.45 197.35 54673.55 88888.00 2015-02-17 16:43:18.000 048 12487.38 197.35 54673.53 88888.00 2015-02-17 16:43:18.125 048 12487.35 197.32 54673.53 88888.00 2015-02-17 16:43:18.250 048 12487.42 197.30 54673.55 88888.00 2015-02-17 16:43:18.375 048 12487.42 197.32 54673.55 88888.00 2015-02-17 16:43:18.500 048 12487.45 197.35 54673.57 88888.00 2015-02-17 16:43:18.625 048 12487.45 197.32 54673.57 88888.00 2015-02-17 16:43:18.750 048 12487.50 197.35 54673.57 88888.00 2015-02-17 16:43:18.875 048 12487.52 197.35 54673.55 88888.00 2015-02-17 16:43:19.000 048 12487.48 197.35 54673.55 88888.00 2015-02-17 16:43:19.125 048 12487.48 197.32 54673.55 88888.00 2015-02-17 16:43:19.250 048 12487.50 197.35 54673.55 88888.00 2015-02-17 16:43:19.375 048 12487.55 197.38 54673.53 88888.00 2015-02-17 16:43:19.500 048 12487.52 197.40 54673.55 88888.00 2015-02-17 16:43:19.625 048 12487.48 197.40 54673.53 88888.00 2015-02-17 16:43:19.750 048 12487.50 197.43 54673.53 88888.00 2015-02-17 16:43:19.875 048 12487.50 197.40 54673.55 88888.00 2015-02-17 16:43:20.000 048 12487.58 197.40 54673.53 88888.00 2015-02-17 16:43:20.125 048 12487.62 197.40 54673.50 88888.00 2015-02-17 16:43:20.250 048 12487.58 197.40 54673.50 88888.00 2015-02-17 16:43:20.375 048 12487.58 197.40 54673.50 88888.00 2015-02-17 16:43:20.500 048 12487.52 197.38 54673.47 88888.00 2015-02-17 16:43:20.625 048 12487.50 197.43 54673.47 88888.00 2015-02-17 16:43:20.750 048 12487.52 197.43 54673.47 88888.00 2015-02-17 16:43:20.875 048 12487.50 197.43 54673.47 88888.00 2015-02-17 16:43:21.000 048 12487.50 197.45 54673.50 88888.00 2015-02-17 16:43:21.125 048 12487.48 197.47 54673.50 88888.00 2015-02-17 16:43:21.250 048 12487.48 197.45 54673.53 88888.00 2015-02-17 16:43:21.375 048 12487.55 197.45 54673.53 88888.00 2015-02-17 16:43:21.500 048 12487.52 197.45 54673.53 88888.00 2015-02-17 16:43:21.625 048 12487.52 197.47 54673.50 88888.00 2015-02-17 16:43:21.750 048 12487.55 197.47 54673.50 88888.00 2015-02-17 16:43:21.875 048 12487.55 197.47 54673.50 88888.00 2015-02-17 16:43:22.000 048 12487.55 197.47 54673.47 88888.00 2015-02-17 16:43:22.125 048 12487.52 197.45 54673.50 88888.00 2015-02-17 16:43:22.250 048 12487.52 197.47 54673.47 88888.00 2015-02-17 16:43:22.375 048 12487.62 197.50 54673.47 88888.00 2015-02-17 16:43:22.500 048 12487.58 197.53 54673.50 88888.00 2015-02-17 16:43:22.625 048 12487.55 197.50 54673.45 88888.00 2015-02-17 16:43:22.750 048 12487.52 197.50 54673.47 88888.00 2015-02-17 16:43:22.875 048 12487.55 197.53 54673.47 88888.00 2015-02-17 16:43:23.000 048 12487.50 197.50 54673.45 88888.00 2015-02-17 16:43:23.125 048 12487.52 197.50 54673.50 88888.00 2015-02-17 16:43:23.250 048 12487.52 197.50 54673.43 88888.00 2015-02-17 16:43:23.375 048 12487.55 197.53 54673.43 88888.00 2015-02-17 16:43:23.500 048 12487.55 197.53 54673.43 88888.00 2015-02-17 16:43:23.625 048 12487.52 197.55 54673.43 88888.00 2015-02-17 16:43:23.750 048 12487.50 197.55 54673.43 88888.00 2015-02-17 16:43:23.875 048 12487.50 197.55 54673.43 88888.00 2015-02-17 16:43:24.000 048 12487.58 197.53 54673.43 88888.00 2015-02-17 16:43:24.125 048 12487.52 197.55 54673.45 88888.00 2015-02-17 16:43:24.250 048 12487.50 197.57 54673.45 88888.00 2015-02-17 16:43:24.375 048 12487.52 197.57 54673.43 88888.00 2015-02-17 16:43:24.500 048 12487.52 197.57 54673.43 88888.00 2015-02-17 16:43:24.625 048 12487.48 197.57 54673.40 88888.00 2015-02-17 16:43:24.750 048 12487.48 197.57 54673.43 88888.00 2015-02-17 16:43:24.875 048 12487.48 197.60 54673.43 88888.00 2015-02-17 16:43:25.000 048 12487.40 197.60 54673.40 88888.00 2015-02-17 16:43:25.125 048 12487.35 197.60 54673.45 88888.00 2015-02-17 16:43:25.250 048 12487.38 197.60 54673.45 88888.00 2015-02-17 16:43:25.375 048 12487.48 197.62 54673.43 88888.00 2015-02-17 16:43:25.500 048 12487.42 197.65 54673.40 88888.00 2015-02-17 16:43:25.625 048 12487.42 197.62 54673.40 88888.00 2015-02-17 16:43:25.750 048 12487.42 197.65 54673.40 88888.00 2015-02-17 16:43:25.875 048 12487.35 197.65 54673.40 88888.00 2015-02-17 16:43:26.000 048 12487.35 197.65 54673.40 88888.00 2015-02-17 16:43:26.125 048 12487.42 197.65 54673.40 88888.00 2015-02-17 16:43:26.250 048 12487.35 197.65 54673.38 88888.00 2015-02-17 16:43:26.375 048 12487.35 197.65 54673.38 88888.00 2015-02-17 16:43:26.500 048 12487.42 197.70 54673.38 88888.00 2015-02-17 16:43:26.625 048 12487.48 197.72 54673.38 88888.00 2015-02-17 16:43:26.750 048 12487.42 197.70 54673.38 88888.00 2015-02-17 16:43:26.875 048 12487.42 197.70 54673.40 88888.00 2015-02-17 16:43:27.000 048 12487.40 197.75 54673.35 88888.00 2015-02-17 16:43:27.125 048 12487.45 197.78 54673.38 88888.00 2015-02-17 16:43:27.250 048 12487.50 197.78 54673.38 88888.00 2015-02-17 16:43:27.375 048 12487.45 197.75 54673.40 88888.00 2015-02-17 16:43:27.500 048 12487.35 197.75 54673.35 88888.00 2015-02-17 16:43:27.625 048 12487.33 197.78 54673.32 88888.00 2015-02-17 16:43:27.750 048 12487.35 197.80 54673.40 88888.00 2015-02-17 16:43:27.875 048 12487.38 197.80 54673.43 88888.00 2015-02-17 16:43:28.000 048 12487.38 197.80 54673.38 88888.00 2015-02-17 16:43:28.125 048 12487.40 197.82 54673.35 88888.00 2015-02-17 16:43:28.250 048 12487.45 197.80 54673.38 88888.00 2015-02-17 16:43:28.375 048 12487.45 197.82 54673.43 88888.00 2015-02-17 16:43:28.500 048 12487.42 197.85 54673.45 88888.00 2015-02-17 16:43:28.625 048 12487.40 197.82 54673.43 88888.00 2015-02-17 16:43:28.750 048 12487.42 197.85 54673.40 88888.00 2015-02-17 16:43:28.875 048 12487.33 197.88 54673.40 88888.00 2015-02-17 16:43:29.000 048 12487.33 197.90 54673.38 88888.00 2015-02-17 16:43:29.125 048 12487.35 197.88 54673.35 88888.00 2015-02-17 16:43:29.250 048 12487.38 197.88 54673.40 88888.00 2015-02-17 16:43:29.375 048 12487.35 197.93 54673.38 88888.00 2015-02-17 16:43:29.500 048 12487.30 197.93 54673.38 88888.00 2015-02-17 16:43:29.625 048 12487.30 197.90 54673.35 88888.00 2015-02-17 16:43:29.750 048 12487.38 197.93 54673.38 88888.00 2015-02-17 16:43:29.875 048 12487.35 197.95 54673.35 88888.00 2015-02-17 16:43:30.000 048 12487.30 197.93 54673.35 88888.00 2015-02-17 16:43:30.125 048 12487.27 197.90 54673.35 88888.00 2015-02-17 16:43:30.250 048 12487.23 197.90 54673.35 88888.00 2015-02-17 16:43:30.375 048 12487.25 197.93 54673.35 88888.00 2015-02-17 16:43:30.500 048 12487.25 197.95 54673.38 88888.00 2015-02-17 16:43:30.625 048 12487.27 197.95 54673.38 88888.00 2015-02-17 16:43:30.750 048 12487.23 197.95 54673.35 88888.00 2015-02-17 16:43:30.875 048 12487.30 197.95 54673.35 88888.00 2015-02-17 16:43:31.000 048 12487.35 197.97 54673.38 88888.00 2015-02-17 16:43:31.125 048 12487.35 197.97 54673.38 88888.00 2015-02-17 16:43:31.250 048 12487.30 197.97 54673.35 88888.00 2015-02-17 16:43:31.375 048 12487.33 197.97 54673.32 88888.00 2015-02-17 16:43:31.500 048 12487.25 198.00 54673.35 88888.00 2015-02-17 16:43:31.625 048 12487.25 198.03 54673.38 88888.00 2015-02-17 16:43:31.750 048 12487.25 198.03 54673.38 88888.00 2015-02-17 16:43:31.875 048 12487.27 198.00 54673.38 88888.00 2015-02-17 16:43:32.000 048 12487.23 198.03 54673.38 88888.00 2015-02-17 16:43:32.125 048 12487.23 198.03 54673.38 88888.00 2015-02-17 16:43:32.250 048 12487.27 198.03 54673.32 88888.00 2015-02-17 16:43:32.375 048 12487.30 198.07 54673.35 88888.00 2015-02-17 16:43:32.500 048 12487.27 198.07 54673.35 88888.00 2015-02-17 16:43:32.625 048 12487.25 198.07 54673.30 88888.00 2015-02-17 16:43:32.750 048 12487.25 198.10 54673.32 88888.00 2015-02-17 16:43:32.875 048 12487.30 198.12 54673.35 88888.00 2015-02-17 16:43:33.000 048 12487.25 198.12 54673.35 88888.00 2015-02-17 16:43:33.125 048 12487.30 198.10 54673.35 88888.00 2015-02-17 16:43:33.250 048 12487.30 198.05 54673.32 88888.00 2015-02-17 16:43:33.375 048 12487.33 198.07 54673.32 88888.00 2015-02-17 16:43:33.500 048 12487.33 198.12 54673.32 88888.00 2015-02-17 16:43:33.625 048 12487.33 198.10 54673.30 88888.00 2015-02-17 16:43:33.750 048 12487.33 198.10 54673.30 88888.00 2015-02-17 16:43:33.875 048 12487.33 198.12 54673.35 88888.00 2015-02-17 16:43:34.000 048 12487.33 198.12 54673.32 88888.00 2015-02-17 16:43:34.125 048 12487.35 198.15 54673.28 88888.00 2015-02-17 16:43:34.250 048 12487.25 198.10 54673.30 88888.00 2015-02-17 16:43:34.375 048 12487.17 198.15 54673.30 88888.00 2015-02-17 16:43:34.500 048 12487.17 198.15 54673.30 88888.00 2015-02-17 16:43:34.625 048 12487.23 198.18 54673.32 88888.00 2015-02-17 16:43:34.750 048 12487.27 198.18 54673.30 88888.00 2015-02-17 16:43:34.875 048 12487.27 198.18 54673.28 88888.00 2015-02-17 16:43:35.000 048 12487.25 198.20 54673.28 88888.00 2015-02-17 16:43:35.125 048 12487.27 198.20 54673.22 88888.00 2015-02-17 16:43:35.250 048 12487.27 198.20 54673.25 88888.00 2015-02-17 16:43:35.375 048 12487.27 198.22 54673.30 88888.00 2015-02-17 16:43:35.500 048 12487.30 198.25 54673.30 88888.00 2015-02-17 16:43:35.625 048 12487.30 198.28 54673.28 88888.00 2015-02-17 16:43:35.750 048 12487.30 198.28 54673.25 88888.00 2015-02-17 16:43:35.875 048 12487.25 198.25 54673.28 88888.00 2015-02-17 16:43:36.000 048 12487.30 198.28 54673.28 88888.00 2015-02-17 16:43:36.125 048 12487.30 198.30 54673.28 88888.00 2015-02-17 16:43:36.250 048 12487.35 198.30 54673.25 88888.00 2015-02-17 16:43:36.375 048 12487.38 198.30 54673.22 88888.00 2015-02-17 16:43:36.500 048 12487.40 198.32 54673.25 88888.00 2015-02-17 16:43:36.625 048 12487.38 198.32 54673.28 88888.00 2015-02-17 16:43:36.750 048 12487.38 198.32 54673.25 88888.00 2015-02-17 16:43:36.875 048 12487.35 198.35 54673.25 88888.00 2015-02-17 16:43:37.000 048 12487.38 198.35 54673.22 88888.00 2015-02-17 16:43:37.125 048 12487.38 198.35 54673.22 88888.00 2015-02-17 16:43:37.250 048 12487.35 198.38 54673.20 88888.00 2015-02-17 16:43:37.375 048 12487.38 198.40 54673.22 88888.00 2015-02-17 16:43:37.500 048 12487.33 198.40 54673.22 88888.00 2015-02-17 16:43:37.625 048 12487.35 198.43 54673.22 88888.00 2015-02-17 16:43:37.750 048 12487.38 198.43 54673.20 88888.00 2015-02-17 16:43:37.875 048 12487.35 198.40 54673.22 88888.00 2015-02-17 16:43:38.000 048 12487.33 198.43 54673.25 88888.00 2015-02-17 16:43:38.125 048 12487.33 198.45 54673.22 88888.00 2015-02-17 16:43:38.250 048 12487.33 198.43 54673.25 88888.00 2015-02-17 16:43:38.375 048 12487.27 198.45 54673.20 88888.00 2015-02-17 16:43:38.500 048 12487.27 198.47 54673.22 88888.00 2015-02-17 16:43:38.625 048 12487.33 198.50 54673.20 88888.00 2015-02-17 16:43:38.750 048 12487.40 198.53 54673.20 88888.00 2015-02-17 16:43:38.875 048 12487.40 198.50 54673.25 88888.00 2015-02-17 16:43:39.000 048 12487.33 198.47 54673.20 88888.00 2015-02-17 16:43:39.125 048 12487.30 198.53 54673.20 88888.00 2015-02-17 16:43:39.250 048 12487.20 198.55 54673.20 88888.00 2015-02-17 16:43:39.375 048 12487.27 198.57 54673.22 88888.00 2015-02-17 16:43:39.500 048 12487.25 198.57 54673.20 88888.00 2015-02-17 16:43:39.625 048 12487.30 198.57 54673.20 88888.00 2015-02-17 16:43:39.750 048 12487.30 198.57 54673.18 88888.00 2015-02-17 16:43:39.875 048 12487.27 198.57 54673.18 88888.00 2015-02-17 16:43:40.000 048 12487.25 198.57 54673.18 88888.00 2015-02-17 16:43:40.125 048 12487.33 198.60 54673.22 88888.00 2015-02-17 16:43:40.250 048 12487.33 198.60 54673.20 88888.00 2015-02-17 16:43:40.375 048 12487.35 198.62 54673.18 88888.00 2015-02-17 16:43:40.500 048 12487.35 198.62 54673.20 88888.00 2015-02-17 16:43:40.625 048 12487.33 198.65 54673.20 88888.00 2015-02-17 16:43:40.750 048 12487.35 198.70 54673.20 88888.00 2015-02-17 16:43:40.875 048 12487.38 198.72 54673.20 88888.00 2015-02-17 16:43:41.000 048 12487.35 198.72 54673.22 88888.00 2015-02-17 16:43:41.125 048 12487.33 198.72 54673.20 88888.00 2015-02-17 16:43:41.250 048 12487.35 198.70 54673.15 88888.00 2015-02-17 16:43:41.375 048 12487.40 198.72 54673.18 88888.00 2015-02-17 16:43:41.500 048 12487.42 198.72 54673.18 88888.00 2015-02-17 16:43:41.625 048 12487.33 198.72 54673.15 88888.00 2015-02-17 16:43:41.750 048 12487.27 198.72 54673.15 88888.00 2015-02-17 16:43:41.875 048 12487.30 198.75 54673.18 88888.00 2015-02-17 16:43:42.000 048 12487.38 198.75 54673.15 88888.00 2015-02-17 16:43:42.125 048 12487.40 198.75 54673.22 88888.00 2015-02-17 16:43:42.250 048 12487.35 198.78 54673.22 88888.00 2015-02-17 16:43:42.375 048 12487.38 198.85 54673.20 88888.00 2015-02-17 16:43:42.500 048 12487.27 198.82 54673.20 88888.00 2015-02-17 16:43:42.625 048 12487.25 198.80 54673.20 88888.00 2015-02-17 16:43:42.750 048 12487.27 198.80 54673.15 88888.00 2015-02-17 16:43:42.875 048 12487.27 198.82 54673.15 88888.00 2015-02-17 16:43:43.000 048 12487.33 198.85 54673.15 88888.00 2015-02-17 16:43:43.125 048 12487.27 198.82 54673.12 88888.00 2015-02-17 16:43:43.250 048 12487.25 198.80 54673.15 88888.00 2015-02-17 16:43:43.375 048 12487.27 198.82 54673.15 88888.00 2015-02-17 16:43:43.500 048 12487.33 198.85 54673.15 88888.00 2015-02-17 16:43:43.625 048 12487.35 198.85 54673.12 88888.00 2015-02-17 16:43:43.750 048 12487.27 198.88 54673.15 88888.00 2015-02-17 16:43:43.875 048 12487.25 198.88 54673.15 88888.00 2015-02-17 16:43:44.000 048 12487.30 198.88 54673.10 88888.00 2015-02-17 16:43:44.125 048 12487.33 198.88 54673.10 88888.00 2015-02-17 16:43:44.250 048 12487.27 198.85 54673.10 88888.00 2015-02-17 16:43:44.375 048 12487.30 198.88 54673.12 88888.00 2015-02-17 16:43:44.500 048 12487.35 198.95 54673.15 88888.00 2015-02-17 16:43:44.625 048 12487.40 198.93 54673.12 88888.00 2015-02-17 16:43:44.750 048 12487.35 198.93 54673.10 88888.00 2015-02-17 16:43:44.875 048 12487.25 198.90 54673.10 88888.00 2015-02-17 16:43:45.000 048 12487.27 198.88 54673.12 88888.00 2015-02-17 16:43:45.125 048 12487.27 198.93 54673.12 88888.00 2015-02-17 16:43:45.250 048 12487.27 198.93 54673.15 88888.00 2015-02-17 16:43:45.375 048 12487.38 198.93 54673.12 88888.00 2015-02-17 16:43:45.500 048 12487.48 198.93 54673.12 88888.00 2015-02-17 16:43:45.625 048 12487.48 198.93 54673.10 88888.00 2015-02-17 16:43:45.750 048 12487.48 198.95 54673.07 88888.00 2015-02-17 16:43:45.875 048 12487.55 198.97 54673.07 88888.00 2015-02-17 16:43:46.000 048 12487.58 198.97 54673.12 88888.00 2015-02-17 16:43:46.125 048 12487.52 198.97 54673.10 88888.00 2015-02-17 16:43:46.250 048 12487.45 198.97 54673.10 88888.00 2015-02-17 16:43:46.375 048 12487.45 199.03 54673.10 88888.00 2015-02-17 16:43:46.500 048 12487.42 199.00 54673.10 88888.00 2015-02-17 16:43:46.625 048 12487.42 199.00 54673.07 88888.00 2015-02-17 16:43:46.750 048 12487.48 199.03 54673.10 88888.00 2015-02-17 16:43:46.875 048 12487.48 199.00 54673.10 88888.00 2015-02-17 16:43:47.000 048 12487.38 199.00 54673.07 88888.00 2015-02-17 16:43:47.125 048 12487.33 199.03 54673.12 88888.00 2015-02-17 16:43:47.250 048 12487.33 199.03 54673.12 88888.00 2015-02-17 16:43:47.375 048 12487.35 199.05 54673.10 88888.00 2015-02-17 16:43:47.500 048 12487.38 199.03 54673.10 88888.00 2015-02-17 16:43:47.625 048 12487.38 199.05 54673.10 88888.00 2015-02-17 16:43:47.750 048 12487.40 199.10 54673.10 88888.00 2015-02-17 16:43:47.875 048 12487.42 199.10 54673.12 88888.00 2015-02-17 16:43:48.000 048 12487.35 199.05 54673.12 88888.00 2015-02-17 16:43:48.125 048 12487.38 199.10 54673.12 88888.00 2015-02-17 16:43:48.250 048 12487.40 199.10 54673.12 88888.00 2015-02-17 16:43:48.375 048 12487.40 199.07 54673.10 88888.00 2015-02-17 16:43:48.500 048 12487.33 199.05 54673.07 88888.00 2015-02-17 16:43:48.625 048 12487.33 199.05 54673.10 88888.00 2015-02-17 16:43:48.750 048 12487.30 199.10 54673.12 88888.00 2015-02-17 16:43:48.875 048 12487.40 199.12 54673.10 88888.00 2015-02-17 16:43:49.000 048 12487.52 199.12 54673.10 88888.00 2015-02-17 16:43:49.125 048 12487.42 199.12 54673.07 88888.00 2015-02-17 16:43:49.250 048 12487.33 199.10 54673.10 88888.00 2015-02-17 16:43:49.375 048 12487.35 199.12 54673.07 88888.00 2015-02-17 16:43:49.500 048 12487.40 199.12 54673.07 88888.00 2015-02-17 16:43:49.625 048 12487.38 199.15 54673.10 88888.00 2015-02-17 16:43:49.750 048 12487.35 199.15 54673.12 88888.00 2015-02-17 16:43:49.875 048 12487.35 199.12 54673.12 88888.00 2015-02-17 16:43:50.000 048 12487.35 199.12 54673.07 88888.00 2015-02-17 16:43:50.125 048 12487.35 199.10 54673.10 88888.00 2015-02-17 16:43:50.250 048 12487.33 199.15 54673.12 88888.00 2015-02-17 16:43:50.375 048 12487.35 199.15 54673.10 88888.00 2015-02-17 16:43:50.500 048 12487.35 199.15 54673.10 88888.00 2015-02-17 16:43:50.625 048 12487.40 199.15 54673.07 88888.00 2015-02-17 16:43:50.750 048 12487.38 199.12 54673.03 88888.00 2015-02-17 16:43:50.875 048 12487.38 199.15 54673.07 88888.00 2015-02-17 16:43:51.000 048 12487.42 199.15 54673.05 88888.00 2015-02-17 16:43:51.125 048 12487.45 199.15 54673.03 88888.00 2015-02-17 16:43:51.250 048 12487.45 199.12 54673.07 88888.00 2015-02-17 16:43:51.375 048 12487.55 199.18 54673.07 88888.00 2015-02-17 16:43:51.500 048 12487.48 199.15 54673.05 88888.00 2015-02-17 16:43:51.625 048 12487.33 199.18 54673.05 88888.00 2015-02-17 16:43:51.750 048 12487.33 199.18 54673.05 88888.00 2015-02-17 16:43:51.875 048 12487.35 199.20 54673.07 88888.00 2015-02-17 16:43:52.000 048 12487.38 199.18 54673.07 88888.00 2015-02-17 16:43:52.125 048 12487.48 199.18 54673.07 88888.00 2015-02-17 16:43:52.250 048 12487.42 199.18 54673.07 88888.00 2015-02-17 16:43:52.375 048 12487.33 199.18 54673.07 88888.00 2015-02-17 16:43:52.500 048 12487.42 199.20 54673.05 88888.00 2015-02-17 16:43:52.625 048 12487.50 199.20 54673.05 88888.00 2015-02-17 16:43:52.750 048 12487.45 199.18 54673.07 88888.00 2015-02-17 16:43:52.875 048 12487.38 199.20 54673.07 88888.00 2015-02-17 16:43:53.000 048 12487.40 199.20 54673.10 88888.00 2015-02-17 16:43:53.125 048 12487.40 199.18 54673.10 88888.00 2015-02-17 16:43:53.250 048 12487.33 199.18 54673.07 88888.00 2015-02-17 16:43:53.375 048 12487.38 199.20 54673.07 88888.00 2015-02-17 16:43:53.500 048 12487.35 199.20 54673.05 88888.00 2015-02-17 16:43:53.625 048 12487.33 199.18 54673.03 88888.00 2015-02-17 16:43:53.750 048 12487.33 199.18 54673.05 88888.00 2015-02-17 16:43:53.875 048 12487.33 199.15 54673.05 88888.00 2015-02-17 16:43:54.000 048 12487.38 199.22 54673.05 88888.00 2015-02-17 16:43:54.125 048 12487.38 199.22 54673.05 88888.00 2015-02-17 16:43:54.250 048 12487.27 199.22 54673.05 88888.00 2015-02-17 16:43:54.375 048 12487.25 199.28 54673.05 88888.00 2015-02-17 16:43:54.500 048 12487.30 199.28 54673.07 88888.00 2015-02-17 16:43:54.625 048 12487.42 199.25 54673.05 88888.00 2015-02-17 16:43:54.750 048 12487.40 199.28 54673.05 88888.00 2015-02-17 16:43:54.875 048 12487.35 199.28 54673.03 88888.00 2015-02-17 16:43:55.000 048 12487.30 199.28 54673.07 88888.00 2015-02-17 16:43:55.125 048 12487.33 199.30 54673.07 88888.00 2015-02-17 16:43:55.250 048 12487.33 199.30 54673.07 88888.00 2015-02-17 16:43:55.375 048 12487.30 199.30 54673.03 88888.00 2015-02-17 16:43:55.500 048 12487.30 199.32 54673.00 88888.00 2015-02-17 16:43:55.625 048 12487.33 199.32 54673.00 88888.00 2015-02-17 16:43:55.750 048 12487.33 199.30 54673.03 88888.00 2015-02-17 16:43:55.875 048 12487.27 199.30 54673.03 88888.00 2015-02-17 16:43:56.000 048 12487.30 199.32 54673.03 88888.00 2015-02-17 16:43:56.125 048 12487.38 199.30 54673.03 88888.00 2015-02-17 16:43:56.250 048 12487.40 199.30 54673.03 88888.00 2015-02-17 16:43:56.375 048 12487.38 199.30 54673.03 88888.00 2015-02-17 16:43:56.500 048 12487.42 199.30 54673.03 88888.00 2015-02-17 16:43:56.625 048 12487.35 199.32 54673.05 88888.00 2015-02-17 16:43:56.750 048 12487.27 199.30 54673.03 88888.00 2015-02-17 16:43:56.875 048 12487.20 199.28 54673.00 88888.00 2015-02-17 16:43:57.000 048 12487.25 199.30 54673.03 88888.00 2015-02-17 16:43:57.125 048 12487.30 199.32 54673.05 88888.00 2015-02-17 16:43:57.250 048 12487.33 199.30 54673.05 88888.00 2015-02-17 16:43:57.375 048 12487.38 199.30 54673.05 88888.00 2015-02-17 16:43:57.500 048 12487.42 199.32 54673.05 88888.00 2015-02-17 16:43:57.625 048 12487.40 199.35 54673.03 88888.00 2015-02-17 16:43:57.750 048 12487.40 199.35 54673.03 88888.00 2015-02-17 16:43:57.875 048 12487.42 199.35 54673.00 88888.00 2015-02-17 16:43:58.000 048 12487.40 199.35 54672.97 88888.00 2015-02-17 16:43:58.125 048 12487.30 199.35 54673.00 88888.00 2015-02-17 16:43:58.250 048 12487.20 199.32 54673.03 88888.00 2015-02-17 16:43:58.375 048 12487.25 199.32 54673.00 88888.00 2015-02-17 16:43:58.500 048 12487.35 199.35 54673.00 88888.00 2015-02-17 16:43:58.625 048 12487.42 199.38 54672.97 88888.00 2015-02-17 16:43:58.750 048 12487.40 199.38 54672.97 88888.00 2015-02-17 16:43:58.875 048 12487.40 199.35 54673.00 88888.00 2015-02-17 16:43:59.000 048 12487.40 199.32 54672.95 88888.00 2015-02-17 16:43:59.125 048 12487.40 199.32 54672.97 88888.00 2015-02-17 16:43:59.250 048 12487.40 199.32 54672.97 88888.00 2015-02-17 16:43:59.375 048 12487.42 199.35 54672.97 88888.00 2015-02-17 16:43:59.500 048 12487.45 199.35 54672.97 88888.00 2015-02-17 16:43:59.625 048 12487.40 199.35 54673.00 88888.00 2015-02-17 16:43:59.750 048 12487.35 199.38 54673.00 88888.00 2015-02-17 16:43:59.875 048 12487.35 199.38 54673.03 88888.00 2015-02-17 16:44:00.000 048 12487.38 199.35 54673.03 88888.00 2015-02-17 16:44:00.125 048 12487.48 199.38 54673.03 88888.00 2015-02-17 16:44:00.250 048 12487.48 199.35 54673.00 88888.00 2015-02-17 16:44:00.375 048 12487.48 199.38 54672.97 88888.00 2015-02-17 16:44:00.500 048 12487.40 199.38 54672.95 88888.00 2015-02-17 16:44:00.625 048 12487.38 199.38 54672.95 88888.00 2015-02-17 16:44:00.750 048 12487.40 199.38 54672.97 88888.00 2015-02-17 16:44:00.875 048 12487.42 199.40 54672.97 88888.00 2015-02-17 16:44:01.000 048 12487.38 199.40 54672.97 88888.00 2015-02-17 16:44:01.125 048 12487.42 199.40 54673.03 88888.00 2015-02-17 16:44:01.250 048 12487.42 199.38 54672.95 88888.00 2015-02-17 16:44:01.375 048 12487.45 199.40 54672.95 88888.00 2015-02-17 16:44:01.500 048 12487.42 199.38 54672.95 88888.00 2015-02-17 16:44:01.625 048 12487.35 199.40 54672.97 88888.00 2015-02-17 16:44:01.750 048 12487.38 199.40 54672.93 88888.00 2015-02-17 16:44:01.875 048 12487.48 199.43 54672.93 88888.00 2015-02-17 16:44:02.000 048 12487.45 199.43 54672.95 88888.00 2015-02-17 16:44:02.125 048 12487.45 199.43 54672.95 88888.00 2015-02-17 16:44:02.250 048 12487.45 199.43 54672.93 88888.00 2015-02-17 16:44:02.375 048 12487.40 199.40 54672.93 88888.00 2015-02-17 16:44:02.500 048 12487.45 199.45 54672.93 88888.00 2015-02-17 16:44:02.625 048 12487.50 199.45 54672.90 88888.00 2015-02-17 16:44:02.750 048 12487.45 199.43 54672.93 88888.00 2015-02-17 16:44:02.875 048 12487.42 199.43 54672.90 88888.00 2015-02-17 16:44:03.000 048 12487.45 199.43 54672.90 88888.00 2015-02-17 16:44:03.125 048 12487.48 199.43 54672.95 88888.00 2015-02-17 16:44:03.250 048 12487.50 199.47 54672.95 88888.00 2015-02-17 16:44:03.375 048 12487.58 199.47 54672.90 88888.00 2015-02-17 16:44:03.500 048 12487.60 199.47 54672.93 88888.00 2015-02-17 16:44:03.625 048 12487.55 199.50 54672.93 88888.00 2015-02-17 16:44:03.750 048 12487.52 199.47 54672.90 88888.00 2015-02-17 16:44:03.875 048 12487.50 199.47 54672.95 88888.00 2015-02-17 16:44:04.000 048 12487.55 199.50 54672.90 88888.00 2015-02-17 16:44:04.125 048 12487.58 199.47 54672.93 88888.00 2015-02-17 16:44:04.250 048 12487.55 199.50 54672.95 88888.00 2015-02-17 16:44:04.375 048 12487.58 199.53 54672.95 88888.00 2015-02-17 16:44:04.500 048 12487.55 199.50 54672.93 88888.00 2015-02-17 16:44:04.625 048 12487.60 199.50 54672.93 88888.00 2015-02-17 16:44:04.750 048 12487.67 199.50 54672.95 88888.00 2015-02-17 16:44:04.875 048 12487.65 199.53 54672.90 88888.00 2015-02-17 16:44:05.000 048 12487.62 199.50 54672.90 88888.00 2015-02-17 16:44:05.125 048 12487.60 199.53 54672.90 88888.00 2015-02-17 16:44:05.250 048 12487.50 199.47 54672.90 88888.00 2015-02-17 16:44:05.375 048 12487.48 199.47 54672.88 88888.00 2015-02-17 16:44:05.500 048 12487.55 199.47 54672.90 88888.00 2015-02-17 16:44:05.625 048 12487.58 199.47 54672.90 88888.00 2015-02-17 16:44:05.750 048 12487.58 199.50 54672.88 88888.00 2015-02-17 16:44:05.875 048 12487.55 199.50 54672.88 88888.00 2015-02-17 16:44:06.000 048 12487.58 199.55 54672.88 88888.00 2015-02-17 16:44:06.125 048 12487.58 199.50 54672.88 88888.00 2015-02-17 16:44:06.250 048 12487.48 199.50 54672.88 88888.00 2015-02-17 16:44:06.375 048 12487.55 199.53 54672.88 88888.00 2015-02-17 16:44:06.500 048 12487.60 199.53 54672.88 88888.00 2015-02-17 16:44:06.625 048 12487.70 199.53 54672.88 88888.00 2015-02-17 16:44:06.750 048 12487.80 199.53 54672.88 88888.00 2015-02-17 16:44:06.875 048 12487.85 199.55 54672.85 88888.00 2015-02-17 16:44:07.000 048 12487.85 199.53 54672.85 88888.00 2015-02-17 16:44:07.125 048 12487.80 199.53 54672.88 88888.00 2015-02-17 16:44:07.250 048 12487.65 199.50 54672.85 88888.00 2015-02-17 16:44:07.375 048 12487.65 199.47 54672.85 88888.00 2015-02-17 16:44:07.500 048 12487.67 199.50 54672.88 88888.00 2015-02-17 16:44:07.625 048 12487.70 199.55 54672.88 88888.00 2015-02-17 16:44:07.750 048 12487.77 199.55 54672.90 88888.00 2015-02-17 16:44:07.875 048 12487.70 199.53 54672.88 88888.00 2015-02-17 16:44:08.000 048 12487.73 199.55 54672.88 88888.00 2015-02-17 16:44:08.125 048 12487.77 199.55 54672.85 88888.00 2015-02-17 16:44:08.250 048 12487.73 199.53 54672.85 88888.00 2015-02-17 16:44:08.375 048 12487.67 199.55 54672.85 88888.00 2015-02-17 16:44:08.500 048 12487.65 199.50 54672.85 88888.00 2015-02-17 16:44:08.625 048 12487.67 199.47 54672.85 88888.00 2015-02-17 16:44:08.750 048 12487.77 199.47 54672.88 88888.00 2015-02-17 16:44:08.875 048 12487.75 199.50 54672.88 88888.00 2015-02-17 16:44:09.000 048 12487.65 199.53 54672.88 88888.00 2015-02-17 16:44:09.125 048 12487.60 199.50 54672.88 88888.00 2015-02-17 16:44:09.250 048 12487.62 199.47 54672.85 88888.00 2015-02-17 16:44:09.375 048 12487.70 199.55 54672.85 88888.00 2015-02-17 16:44:09.500 048 12487.75 199.55 54672.85 88888.00 2015-02-17 16:44:09.625 048 12487.73 199.47 54672.82 88888.00 2015-02-17 16:44:09.750 048 12487.73 199.47 54672.82 88888.00 2015-02-17 16:44:09.875 048 12487.77 199.45 54672.85 88888.00 2015-02-17 16:44:10.000 048 12487.80 199.45 54672.82 88888.00 2015-02-17 16:44:10.125 048 12487.77 199.47 54672.82 88888.00 2015-02-17 16:44:10.250 048 12487.77 199.47 54672.85 88888.00 2015-02-17 16:44:10.375 048 12487.77 199.50 54672.85 88888.00 2015-02-17 16:44:10.500 048 12487.83 199.47 54672.85 88888.00 2015-02-17 16:44:10.625 048 12487.85 199.50 54672.85 88888.00 2015-02-17 16:44:10.750 048 12487.85 199.53 54672.85 88888.00 2015-02-17 16:44:10.875 048 12487.85 199.47 54672.88 88888.00 2015-02-17 16:44:11.000 048 12487.85 199.50 54672.85 88888.00 2015-02-17 16:44:11.125 048 12487.85 199.45 54672.85 88888.00 2015-02-17 16:44:11.250 048 12487.75 199.45 54672.85 88888.00 2015-02-17 16:44:11.375 048 12487.75 199.50 54672.82 88888.00 2015-02-17 16:44:11.500 048 12487.77 199.53 54672.85 88888.00 2015-02-17 16:44:11.625 048 12487.83 199.50 54672.85 88888.00 2015-02-17 16:44:11.750 048 12487.88 199.50 54672.85 88888.00 2015-02-17 16:44:11.875 048 12487.90 199.47 54672.82 88888.00 2015-02-17 16:44:12.000 048 12487.88 199.47 54672.80 88888.00 2015-02-17 16:44:12.125 048 12487.95 199.45 54672.82 88888.00 2015-02-17 16:44:12.250 048 12487.95 199.43 54672.82 88888.00 2015-02-17 16:44:12.375 048 12487.92 199.47 54672.82 88888.00 2015-02-17 16:44:12.500 048 12487.98 199.47 54672.82 88888.00 2015-02-17 16:44:12.625 048 12488.02 199.45 54672.82 88888.00 2015-02-17 16:44:12.750 048 12487.95 199.45 54672.80 88888.00 2015-02-17 16:44:12.875 048 12487.90 199.40 54672.75 88888.00 2015-02-17 16:44:13.000 048 12487.92 199.43 54672.72 88888.00 2015-02-17 16:44:13.125 048 12487.92 199.40 54672.78 88888.00 2015-02-17 16:44:13.250 048 12487.98 199.43 54672.80 88888.00 2015-02-17 16:44:13.375 048 12488.05 199.47 54672.80 88888.00 2015-02-17 16:44:13.500 048 12488.02 199.45 54672.82 88888.00 2015-02-17 16:44:13.625 048 12488.00 199.47 54672.80 88888.00 2015-02-17 16:44:13.750 048 12488.02 199.43 54672.82 88888.00 2015-02-17 16:44:13.875 048 12488.02 199.40 54672.82 88888.00 2015-02-17 16:44:14.000 048 12488.00 199.40 54672.80 88888.00 2015-02-17 16:44:14.125 048 12487.95 199.40 54672.80 88888.00 2015-02-17 16:44:14.250 048 12487.95 199.43 54672.78 88888.00 2015-02-17 16:44:14.375 048 12487.98 199.43 54672.80 88888.00 2015-02-17 16:44:14.500 048 12487.92 199.43 54672.80 88888.00 2015-02-17 16:44:14.625 048 12487.90 199.43 54672.80 88888.00 2015-02-17 16:44:14.750 048 12487.98 199.40 54672.80 88888.00 2015-02-17 16:44:14.875 048 12488.02 199.38 54672.80 88888.00 2015-02-17 16:44:15.000 048 12488.02 199.38 54672.80 88888.00 2015-02-17 16:44:15.125 048 12488.00 199.35 54672.78 88888.00 2015-02-17 16:44:15.250 048 12488.02 199.38 54672.80 88888.00 2015-02-17 16:44:15.375 048 12488.02 199.40 54672.80 88888.00 2015-02-17 16:44:15.500 048 12488.08 199.43 54672.80 88888.00 2015-02-17 16:44:15.625 048 12488.10 199.38 54672.80 88888.00 2015-02-17 16:44:15.750 048 12488.08 199.35 54672.80 88888.00 2015-02-17 16:44:15.875 048 12488.02 199.35 54672.80 88888.00 2015-02-17 16:44:16.000 048 12488.08 199.35 54672.80 88888.00 2015-02-17 16:44:16.125 048 12488.15 199.35 54672.80 88888.00 2015-02-17 16:44:16.250 048 12488.15 199.32 54672.80 88888.00 2015-02-17 16:44:16.375 048 12488.17 199.35 54672.82 88888.00 2015-02-17 16:44:16.500 048 12488.17 199.32 54672.80 88888.00 2015-02-17 16:44:16.625 048 12488.20 199.30 54672.80 88888.00 2015-02-17 16:44:16.750 048 12488.23 199.32 54672.78 88888.00 2015-02-17 16:44:16.875 048 12488.20 199.32 54672.80 88888.00 2015-02-17 16:44:17.000 048 12488.17 199.32 54672.82 88888.00 2015-02-17 16:44:17.125 048 12488.25 199.28 54672.80 88888.00 2015-02-17 16:44:17.250 048 12488.23 199.28 54672.78 88888.00 2015-02-17 16:44:17.375 048 12488.23 199.28 54672.75 88888.00 2015-02-17 16:44:17.500 048 12488.23 199.28 54672.75 88888.00 2015-02-17 16:44:17.625 048 12488.20 199.25 54672.75 88888.00 2015-02-17 16:44:17.750 048 12488.20 199.28 54672.72 88888.00 2015-02-17 16:44:17.875 048 12488.20 199.25 54672.75 88888.00 2015-02-17 16:44:18.000 048 12488.25 199.25 54672.78 88888.00 2015-02-17 16:44:18.125 048 12488.30 199.22 54672.78 88888.00 2015-02-17 16:44:18.250 048 12488.35 199.22 54672.75 88888.00 2015-02-17 16:44:18.375 048 12488.40 199.25 54672.75 88888.00 2015-02-17 16:44:18.500 048 12488.33 199.28 54672.75 88888.00 2015-02-17 16:44:18.625 048 12488.25 199.22 54672.75 88888.00 2015-02-17 16:44:18.750 048 12488.35 199.20 54672.72 88888.00 2015-02-17 16:44:18.875 048 12488.35 199.20 54672.75 88888.00 2015-02-17 16:44:19.000 048 12488.33 199.22 54672.72 88888.00 2015-02-17 16:44:19.125 048 12488.25 199.25 54672.75 88888.00 2015-02-17 16:44:19.250 048 12488.23 199.25 54672.75 88888.00 2015-02-17 16:44:19.375 048 12488.27 199.22 54672.78 88888.00 2015-02-17 16:44:19.500 048 12488.35 199.20 54672.78 88888.00 2015-02-17 16:44:19.625 048 12488.40 199.20 54672.78 88888.00 2015-02-17 16:44:19.750 048 12488.38 199.20 54672.78 88888.00 2015-02-17 16:44:19.875 048 12488.42 199.20 54672.72 88888.00 2015-02-17 16:44:20.000 048 12488.48 199.18 54672.72 88888.00 2015-02-17 16:44:20.125 048 12488.40 199.15 54672.75 88888.00 2015-02-17 16:44:20.250 048 12488.30 199.12 54672.75 88888.00 2015-02-17 16:44:20.375 048 12488.35 199.12 54672.72 88888.00 2015-02-17 16:44:20.500 048 12488.38 199.15 54672.75 88888.00 2015-02-17 16:44:20.625 048 12488.40 199.12 54672.75 88888.00 2015-02-17 16:44:20.750 048 12488.48 199.15 54672.72 88888.00 2015-02-17 16:44:20.875 048 12488.45 199.18 54672.72 88888.00 2015-02-17 16:44:21.000 048 12488.42 199.12 54672.70 88888.00 2015-02-17 16:44:21.125 048 12488.42 199.10 54672.75 88888.00 2015-02-17 16:44:21.250 048 12488.40 199.12 54672.75 88888.00 2015-02-17 16:44:21.375 048 12488.40 199.15 54672.75 88888.00 2015-02-17 16:44:21.500 048 12488.42 199.10 54672.75 88888.00 2015-02-17 16:44:21.625 048 12488.40 199.10 54672.78 88888.00 2015-02-17 16:44:21.750 048 12488.42 199.12 54672.75 88888.00 2015-02-17 16:44:21.875 048 12488.50 199.12 54672.78 88888.00 2015-02-17 16:44:22.000 048 12488.52 199.07 54672.75 88888.00 2015-02-17 16:44:22.125 048 12488.50 199.05 54672.75 88888.00 2015-02-17 16:44:22.250 048 12488.50 199.05 54672.75 88888.00 2015-02-17 16:44:22.375 048 12488.55 199.07 54672.75 88888.00 2015-02-17 16:44:22.500 048 12488.60 199.07 54672.72 88888.00 2015-02-17 16:44:22.625 048 12488.67 199.07 54672.70 88888.00 2015-02-17 16:44:22.750 048 12488.70 199.07 54672.72 88888.00 2015-02-17 16:44:22.875 048 12488.73 199.05 54672.75 88888.00 2015-02-17 16:44:23.000 048 12488.70 199.03 54672.72 88888.00 2015-02-17 16:44:23.125 048 12488.67 199.03 54672.72 88888.00 2015-02-17 16:44:23.250 048 12488.60 198.93 54672.72 88888.00 2015-02-17 16:44:23.375 048 12488.58 198.95 54672.68 88888.00 2015-02-17 16:44:23.500 048 12488.62 198.95 54672.70 88888.00 2015-02-17 16:44:23.625 048 12488.67 198.97 54672.70 88888.00 2015-02-17 16:44:23.750 048 12488.65 198.95 54672.70 88888.00 2015-02-17 16:44:23.875 048 12488.65 198.95 54672.72 88888.00 2015-02-17 16:44:24.000 048 12488.70 198.95 54672.72 88888.00 2015-02-17 16:44:24.125 048 12488.67 198.95 54672.72 88888.00 2015-02-17 16:44:24.250 048 12488.73 198.93 54672.70 88888.00 2015-02-17 16:44:24.375 048 12488.77 198.93 54672.72 88888.00 2015-02-17 16:44:24.500 048 12488.77 198.90 54672.70 88888.00 2015-02-17 16:44:24.625 048 12488.73 198.90 54672.72 88888.00 2015-02-17 16:44:24.750 048 12488.77 198.88 54672.72 88888.00 2015-02-17 16:44:24.875 048 12488.75 198.88 54672.72 88888.00 2015-02-17 16:44:25.000 048 12488.73 198.85 54672.70 88888.00 2015-02-17 16:44:25.125 048 12488.73 198.88 54672.70 88888.00 2015-02-17 16:44:25.250 048 12488.70 198.85 54672.68 88888.00 2015-02-17 16:44:25.375 048 12488.80 198.85 54672.68 88888.00 2015-02-17 16:44:25.500 048 12488.80 198.85 54672.70 88888.00 2015-02-17 16:44:25.625 048 12488.80 198.78 54672.70 88888.00 2015-02-17 16:44:25.750 048 12488.83 198.75 54672.70 88888.00 2015-02-17 16:44:25.875 048 12488.80 198.78 54672.70 88888.00 2015-02-17 16:44:26.000 048 12488.80 198.80 54672.65 88888.00 2015-02-17 16:44:26.125 048 12488.80 198.78 54672.70 88888.00 2015-02-17 16:44:26.250 048 12488.85 198.75 54672.70 88888.00 2015-02-17 16:44:26.375 048 12488.85 198.75 54672.68 88888.00 2015-02-17 16:44:26.500 048 12488.90 198.72 54672.68 88888.00 2015-02-17 16:44:26.625 048 12488.92 198.75 54672.68 88888.00 2015-02-17 16:44:26.750 048 12488.90 198.72 54672.68 88888.00 2015-02-17 16:44:26.875 048 12488.90 198.72 54672.65 88888.00 2015-02-17 16:44:27.000 048 12488.88 198.68 54672.65 88888.00 2015-02-17 16:44:27.125 048 12488.85 198.65 54672.68 88888.00 2015-02-17 16:44:27.250 048 12488.80 198.68 54672.65 88888.00 2015-02-17 16:44:27.375 048 12488.88 198.65 54672.65 88888.00 2015-02-17 16:44:27.500 048 12488.95 198.65 54672.68 88888.00 2015-02-17 16:44:27.625 048 12489.02 198.62 54672.70 88888.00 2015-02-17 16:44:27.750 048 12489.08 198.65 54672.72 88888.00 2015-02-17 16:44:27.875 048 12489.02 198.60 54672.68 88888.00 2015-02-17 16:44:28.000 048 12489.00 198.60 54672.65 88888.00 2015-02-17 16:44:28.125 048 12489.02 198.60 54672.65 88888.00 2015-02-17 16:44:28.250 048 12489.02 198.60 54672.65 88888.00 2015-02-17 16:44:28.375 048 12489.08 198.60 54672.70 88888.00 2015-02-17 16:44:28.500 048 12489.10 198.60 54672.70 88888.00 2015-02-17 16:44:28.625 048 12489.02 198.60 54672.70 88888.00 2015-02-17 16:44:28.750 048 12489.05 198.55 54672.68 88888.00 2015-02-17 16:44:28.875 048 12489.08 198.53 54672.65 88888.00 2015-02-17 16:44:29.000 048 12489.08 198.53 54672.62 88888.00 2015-02-17 16:44:29.125 048 12489.08 198.53 54672.65 88888.00 2015-02-17 16:44:29.250 048 12489.02 198.50 54672.68 88888.00 2015-02-17 16:44:29.375 048 12488.98 198.47 54672.65 88888.00 2015-02-17 16:44:29.500 048 12488.98 198.47 54672.68 88888.00 2015-02-17 16:44:29.625 048 12489.08 198.45 54672.68 88888.00 2015-02-17 16:44:29.750 048 12489.15 198.47 54672.70 88888.00 2015-02-17 16:44:29.875 048 12489.15 198.43 54672.70 88888.00 2015-02-17 16:44:30.000 048 12489.20 198.45 54672.68 88888.00 2015-02-17 16:44:30.125 048 12489.17 198.45 54672.68 88888.00 2015-02-17 16:44:30.250 048 12489.15 198.40 54672.68 88888.00 2015-02-17 16:44:30.375 048 12489.17 198.40 54672.68 88888.00 2015-02-17 16:44:30.500 048 12489.17 198.40 54672.65 88888.00 2015-02-17 16:44:30.625 048 12489.12 198.40 54672.68 88888.00 2015-02-17 16:44:30.750 048 12489.15 198.40 54672.70 88888.00 2015-02-17 16:44:30.875 048 12489.17 198.40 54672.70 88888.00 2015-02-17 16:44:31.000 048 12489.27 198.38 54672.68 88888.00 2015-02-17 16:44:31.125 048 12489.35 198.40 54672.70 88888.00 2015-02-17 16:44:31.250 048 12489.35 198.38 54672.70 88888.00 2015-02-17 16:44:31.375 048 12489.40 198.38 54672.70 88888.00 2015-02-17 16:44:31.500 048 12489.38 198.32 54672.68 88888.00 2015-02-17 16:44:31.625 048 12489.35 198.30 54672.65 88888.00 2015-02-17 16:44:31.750 048 12489.30 198.28 54672.65 88888.00 2015-02-17 16:44:31.875 048 12489.27 198.28 54672.68 88888.00 2015-02-17 16:44:32.000 048 12489.27 198.28 54672.65 88888.00 2015-02-17 16:44:32.125 048 12489.27 198.28 54672.65 88888.00 2015-02-17 16:44:32.250 048 12489.27 198.20 54672.70 88888.00 2015-02-17 16:44:32.375 048 12489.30 198.20 54672.68 88888.00 2015-02-17 16:44:32.500 048 12489.35 198.20 54672.65 88888.00 2015-02-17 16:44:32.625 048 12489.38 198.20 54672.68 88888.00 2015-02-17 16:44:32.750 048 12489.40 198.18 54672.68 88888.00 2015-02-17 16:44:32.875 048 12489.40 198.15 54672.68 88888.00 2015-02-17 16:44:33.000 048 12489.38 198.15 54672.65 88888.00 2015-02-17 16:44:33.125 048 12489.38 198.12 54672.65 88888.00 2015-02-17 16:44:33.250 048 12489.40 198.12 54672.65 88888.00 2015-02-17 16:44:33.375 048 12489.48 198.12 54672.65 88888.00 2015-02-17 16:44:33.500 048 12489.52 198.10 54672.68 88888.00 2015-02-17 16:44:33.625 048 12489.48 198.05 54672.68 88888.00 2015-02-17 16:44:33.750 048 12489.42 198.07 54672.68 88888.00 2015-02-17 16:44:33.875 048 12489.42 198.05 54672.65 88888.00 2015-02-17 16:44:34.000 048 12489.42 198.07 54672.62 88888.00 2015-02-17 16:44:34.125 048 12489.40 198.10 54672.62 88888.00 2015-02-17 16:44:34.250 048 12489.40 198.05 54672.65 88888.00 2015-02-17 16:44:34.375 048 12489.50 198.05 54672.62 88888.00 2015-02-17 16:44:34.500 048 12489.55 198.03 54672.65 88888.00 2015-02-17 16:44:34.625 048 12489.55 198.00 54672.62 88888.00 2015-02-17 16:44:34.750 048 12489.52 197.97 54672.62 88888.00 2015-02-17 16:44:34.875 048 12489.52 197.93 54672.62 88888.00 2015-02-17 16:44:35.000 048 12489.58 197.93 54672.60 88888.00 2015-02-17 16:44:35.125 048 12489.60 197.93 54672.65 88888.00 2015-02-17 16:44:35.250 048 12489.55 197.95 54672.65 88888.00 2015-02-17 16:44:35.375 048 12489.55 197.90 54672.62 88888.00 2015-02-17 16:44:35.500 048 12489.60 197.88 54672.65 88888.00 2015-02-17 16:44:35.625 048 12489.62 197.88 54672.68 88888.00 2015-02-17 16:44:35.750 048 12489.65 197.85 54672.65 88888.00 2015-02-17 16:44:35.875 048 12489.70 197.88 54672.65 88888.00 2015-02-17 16:44:36.000 048 12489.75 197.85 54672.65 88888.00 2015-02-17 16:44:36.125 048 12489.75 197.82 54672.70 88888.00 2015-02-17 16:44:36.250 048 12489.75 197.80 54672.70 88888.00 2015-02-17 16:44:36.375 048 12489.80 197.78 54672.68 88888.00 2015-02-17 16:44:36.500 048 12489.80 197.75 54672.68 88888.00 2015-02-17 16:44:36.625 048 12489.80 197.78 54672.68 88888.00 2015-02-17 16:44:36.750 048 12489.77 197.72 54672.65 88888.00 2015-02-17 16:44:36.875 048 12489.75 197.72 54672.65 88888.00 2015-02-17 16:44:37.000 048 12489.77 197.72 54672.68 88888.00 2015-02-17 16:44:37.125 048 12489.83 197.75 54672.68 88888.00 2015-02-17 16:44:37.250 048 12489.73 197.65 54672.65 88888.00 2015-02-17 16:44:37.375 048 12489.83 197.68 54672.65 88888.00 2015-02-17 16:44:37.500 048 12489.88 197.70 54672.68 88888.00 2015-02-17 16:44:37.625 048 12489.90 197.70 54672.70 88888.00 2015-02-17 16:44:37.750 048 12489.83 197.70 54672.68 88888.00 2015-02-17 16:44:37.875 048 12489.80 197.68 54672.70 88888.00 2015-02-17 16:44:38.000 048 12489.85 197.62 54672.70 88888.00 2015-02-17 16:44:38.125 048 12489.85 197.65 54672.68 88888.00 2015-02-17 16:44:38.250 048 12489.85 197.60 54672.65 88888.00 2015-02-17 16:44:38.375 048 12489.88 197.62 54672.65 88888.00 2015-02-17 16:44:38.500 048 12489.90 197.62 54672.68 88888.00 2015-02-17 16:44:38.625 048 12489.92 197.62 54672.68 88888.00 2015-02-17 16:44:38.750 048 12489.95 197.60 54672.68 88888.00 2015-02-17 16:44:38.875 048 12489.95 197.57 54672.70 88888.00 2015-02-17 16:44:39.000 048 12489.92 197.55 54672.68 88888.00 2015-02-17 16:44:39.125 048 12489.92 197.57 54672.65 88888.00 2015-02-17 16:44:39.250 048 12489.98 197.55 54672.68 88888.00 2015-02-17 16:44:39.375 048 12490.02 197.53 54672.68 88888.00 2015-02-17 16:44:39.500 048 12490.02 197.53 54672.70 88888.00 2015-02-17 16:44:39.625 048 12490.02 197.53 54672.70 88888.00 2015-02-17 16:44:39.750 048 12490.00 197.53 54672.68 88888.00 2015-02-17 16:44:39.875 048 12489.98 197.47 54672.68 88888.00 2015-02-17 16:44:40.000 048 12490.02 197.45 54672.68 88888.00 2015-02-17 16:44:40.125 048 12490.10 197.43 54672.65 88888.00 2015-02-17 16:44:40.250 048 12490.12 197.40 54672.65 88888.00 2015-02-17 16:44:40.375 048 12490.12 197.43 54672.68 88888.00 2015-02-17 16:44:40.500 048 12490.12 197.43 54672.65 88888.00 2015-02-17 16:44:40.625 048 12490.15 197.40 54672.65 88888.00 2015-02-17 16:44:40.750 048 12490.23 197.35 54672.65 88888.00 2015-02-17 16:44:40.875 048 12490.25 197.32 54672.62 88888.00 2015-02-17 16:44:41.000 048 12490.23 197.28 54672.62 88888.00 2015-02-17 16:44:41.125 048 12490.23 197.25 54672.65 88888.00 2015-02-17 16:44:41.250 048 12490.25 197.22 54672.65 88888.00 2015-02-17 16:44:41.375 048 12490.30 197.22 54672.65 88888.00 2015-02-17 16:44:41.500 048 12490.33 197.22 54672.65 88888.00 2015-02-17 16:44:41.625 048 12490.33 197.25 54672.68 88888.00 2015-02-17 16:44:41.750 048 12490.35 197.25 54672.65 88888.00 2015-02-17 16:44:41.875 048 12490.35 197.22 54672.62 88888.00 2015-02-17 16:44:42.000 048 12490.38 197.20 54672.65 88888.00 2015-02-17 16:44:42.125 048 12490.35 197.20 54672.68 88888.00 2015-02-17 16:44:42.250 048 12490.30 197.15 54672.65 88888.00 2015-02-17 16:44:42.375 048 12490.30 197.12 54672.62 88888.00 2015-02-17 16:44:42.500 048 12490.30 197.15 54672.62 88888.00 2015-02-17 16:44:42.625 048 12490.33 197.12 54672.62 88888.00 2015-02-17 16:44:42.750 048 12490.40 197.10 54672.62 88888.00 2015-02-17 16:44:42.875 048 12490.42 197.12 54672.60 88888.00 2015-02-17 16:44:43.000 048 12490.45 197.10 54672.62 88888.00 2015-02-17 16:44:43.125 048 12490.48 197.12 54672.68 88888.00 2015-02-17 16:44:43.250 048 12490.48 197.07 54672.65 88888.00 2015-02-17 16:44:43.375 048 12490.42 197.05 54672.62 88888.00 2015-02-17 16:44:43.500 048 12490.38 197.03 54672.62 88888.00 2015-02-17 16:44:43.625 048 12490.45 197.03 54672.65 88888.00 2015-02-17 16:44:43.750 048 12490.50 197.00 54672.65 88888.00 2015-02-17 16:44:43.875 048 12490.48 196.95 54672.65 88888.00 2015-02-17 16:44:44.000 048 12490.48 196.95 54672.65 88888.00 2015-02-17 16:44:44.125 048 12490.50 196.93 54672.65 88888.00 2015-02-17 16:44:44.250 048 12490.50 196.88 54672.62 88888.00 2015-02-17 16:44:44.375 048 12490.55 196.85 54672.60 88888.00 2015-02-17 16:44:44.500 048 12490.60 196.85 54672.60 88888.00 2015-02-17 16:44:44.625 048 12490.65 196.85 54672.60 88888.00 2015-02-17 16:44:44.750 048 12490.67 196.88 54672.62 88888.00 2015-02-17 16:44:44.875 048 12490.70 196.85 54672.62 88888.00 2015-02-17 16:44:45.000 048 12490.75 196.82 54672.60 88888.00 2015-02-17 16:44:45.125 048 12490.85 196.85 54672.62 88888.00 2015-02-17 16:44:45.250 048 12490.85 196.82 54672.62 88888.00 2015-02-17 16:44:45.375 048 12490.80 196.78 54672.57 88888.00 2015-02-17 16:44:45.500 048 12490.75 196.78 54672.60 88888.00 2015-02-17 16:44:45.625 048 12490.70 196.78 54672.60 88888.00 2015-02-17 16:44:45.750 048 12490.75 196.75 54672.60 88888.00 2015-02-17 16:44:45.875 048 12490.75 196.78 54672.62 88888.00 2015-02-17 16:44:46.000 048 12490.77 196.72 54672.60 88888.00 2015-02-17 16:44:46.125 048 12490.83 196.70 54672.60 88888.00 2015-02-17 16:44:46.250 048 12490.85 196.70 54672.65 88888.00 2015-02-17 16:44:46.375 048 12490.83 196.70 54672.60 88888.00 2015-02-17 16:44:46.500 048 12490.85 196.65 54672.57 88888.00 2015-02-17 16:44:46.625 048 12490.85 196.62 54672.57 88888.00 2015-02-17 16:44:46.750 048 12490.85 196.60 54672.60 88888.00 2015-02-17 16:44:46.875 048 12490.90 196.65 54672.62 88888.00 2015-02-17 16:44:47.000 048 12490.92 196.62 54672.60 88888.00 2015-02-17 16:44:47.125 048 12490.92 196.62 54672.57 88888.00 2015-02-17 16:44:47.250 048 12490.92 196.57 54672.60 88888.00 2015-02-17 16:44:47.375 048 12491.00 196.60 54672.65 88888.00 2015-02-17 16:44:47.500 048 12491.02 196.62 54672.65 88888.00 2015-02-17 16:44:47.625 048 12491.02 196.62 54672.62 88888.00 2015-02-17 16:44:47.750 048 12491.02 196.57 54672.62 88888.00 2015-02-17 16:44:47.875 048 12491.05 196.55 54672.62 88888.00 2015-02-17 16:44:48.000 048 12491.08 196.50 54672.60 88888.00 2015-02-17 16:44:48.125 048 12491.10 196.45 54672.62 88888.00 2015-02-17 16:44:48.250 048 12491.12 196.45 54672.60 88888.00 2015-02-17 16:44:48.375 048 12491.17 196.45 54672.60 88888.00 2015-02-17 16:44:48.500 048 12491.17 196.45 54672.62 88888.00 2015-02-17 16:44:48.625 048 12491.15 196.45 54672.65 88888.00 2015-02-17 16:44:48.750 048 12491.20 196.43 54672.65 88888.00 2015-02-17 16:44:48.875 048 12491.17 196.40 54672.60 88888.00 2015-02-17 16:44:49.000 048 12491.15 196.38 54672.60 88888.00 2015-02-17 16:44:49.125 048 12491.12 196.35 54672.65 88888.00 2015-02-17 16:44:49.250 048 12491.17 196.35 54672.65 88888.00 2015-02-17 16:44:49.375 048 12491.20 196.32 54672.62 88888.00 2015-02-17 16:44:49.500 048 12491.23 196.35 54672.65 88888.00 2015-02-17 16:44:49.625 048 12491.27 196.32 54672.65 88888.00 2015-02-17 16:44:49.750 048 12491.30 196.30 54672.62 88888.00 2015-02-17 16:44:49.875 048 12491.33 196.30 54672.60 88888.00 2015-02-17 16:44:50.000 048 12491.45 196.32 54672.62 88888.00 2015-02-17 16:44:50.125 048 12491.45 196.28 54672.62 88888.00 2015-02-17 16:44:50.250 048 12491.40 196.25 54672.62 88888.00 2015-02-17 16:44:50.375 048 12491.40 196.28 54672.62 88888.00 2015-02-17 16:44:50.500 048 12491.38 196.28 54672.65 88888.00 2015-02-17 16:44:50.625 048 12491.38 196.25 54672.62 88888.00 2015-02-17 16:44:50.750 048 12491.38 196.22 54672.62 88888.00 2015-02-17 16:44:50.875 048 12491.35 196.20 54672.65 88888.00 2015-02-17 16:44:51.000 048 12491.42 196.12 54672.62 88888.00 2015-02-17 16:44:51.125 048 12491.48 196.12 54672.60 88888.00 2015-02-17 16:44:51.250 048 12491.45 196.15 54672.62 88888.00 2015-02-17 16:44:51.375 048 12491.50 196.15 54672.62 88888.00 2015-02-17 16:44:51.500 048 12491.52 196.12 54672.65 88888.00 2015-02-17 16:44:51.625 048 12491.52 196.12 54672.68 88888.00 2015-02-17 16:44:51.750 048 12491.58 196.12 54672.68 88888.00 2015-02-17 16:44:51.875 048 12491.60 196.10 54672.68 88888.00 2015-02-17 16:44:52.000 048 12491.60 196.07 54672.65 88888.00 2015-02-17 16:44:52.125 048 12491.52 196.07 54672.62 88888.00 2015-02-17 16:44:52.250 048 12491.50 196.05 54672.62 88888.00 2015-02-17 16:44:52.375 048 12491.55 196.03 54672.60 88888.00 2015-02-17 16:44:52.500 048 12491.60 196.05 54672.65 88888.00 2015-02-17 16:44:52.625 048 12491.62 196.03 54672.65 88888.00 2015-02-17 16:44:52.750 048 12491.58 196.00 54672.65 88888.00 2015-02-17 16:44:52.875 048 12491.52 195.97 54672.65 88888.00 2015-02-17 16:44:53.000 048 12491.60 195.97 54672.65 88888.00 2015-02-17 16:44:53.125 048 12491.67 196.00 54672.65 88888.00 2015-02-17 16:44:53.250 048 12491.62 195.95 54672.68 88888.00 2015-02-17 16:44:53.375 048 12491.67 195.95 54672.68 88888.00 2015-02-17 16:44:53.500 048 12491.73 195.97 54672.68 88888.00 2015-02-17 16:44:53.625 048 12491.77 195.95 54672.62 88888.00 2015-02-17 16:44:53.750 048 12491.73 195.93 54672.65 88888.00 2015-02-17 16:44:53.875 048 12491.62 195.90 54672.68 88888.00 2015-02-17 16:44:54.000 048 12491.60 195.90 54672.65 88888.00 2015-02-17 16:44:54.125 048 12491.65 195.90 54672.65 88888.00 2015-02-17 16:44:54.250 048 12491.65 195.88 54672.65 88888.00 2015-02-17 16:44:54.375 048 12491.70 195.85 54672.68 88888.00 2015-02-17 16:44:54.500 048 12491.73 195.85 54672.68 88888.00 2015-02-17 16:44:54.625 048 12491.75 195.82 54672.68 88888.00 2015-02-17 16:44:54.750 048 12491.75 195.82 54672.62 88888.00 2015-02-17 16:44:54.875 048 12491.73 195.80 54672.65 88888.00 2015-02-17 16:44:55.000 048 12491.75 195.78 54672.65 88888.00 2015-02-17 16:44:55.125 048 12491.80 195.78 54672.65 88888.00 2015-02-17 16:44:55.250 048 12491.80 195.75 54672.65 88888.00 2015-02-17 16:44:55.375 048 12491.80 195.78 54672.65 88888.00 2015-02-17 16:44:55.500 048 12491.80 195.72 54672.65 88888.00 2015-02-17 16:44:55.625 048 12491.85 195.72 54672.68 88888.00 2015-02-17 16:44:55.750 048 12491.88 195.75 54672.70 88888.00 2015-02-17 16:44:55.875 048 12491.90 195.72 54672.68 88888.00 2015-02-17 16:44:56.000 048 12491.95 195.68 54672.65 88888.00 2015-02-17 16:44:56.125 048 12492.02 195.72 54672.68 88888.00 2015-02-17 16:44:56.250 048 12491.95 195.72 54672.68 88888.00 2015-02-17 16:44:56.375 048 12491.92 195.70 54672.65 88888.00 2015-02-17 16:44:56.500 048 12491.92 195.68 54672.68 88888.00 2015-02-17 16:44:56.625 048 12491.98 195.62 54672.68 88888.00 2015-02-17 16:44:56.750 048 12492.00 195.62 54672.68 88888.00 2015-02-17 16:44:56.875 048 12492.00 195.60 54672.68 88888.00 2015-02-17 16:44:57.000 048 12492.00 195.60 54672.68 88888.00 2015-02-17 16:44:57.125 048 12492.00 195.60 54672.70 88888.00 2015-02-17 16:44:57.250 048 12491.98 195.55 54672.72 88888.00 2015-02-17 16:44:57.375 048 12492.02 195.57 54672.70 88888.00 2015-02-17 16:44:57.500 048 12491.98 195.55 54672.70 88888.00 2015-02-17 16:44:57.625 048 12491.92 195.57 54672.70 88888.00 2015-02-17 16:44:57.750 048 12491.95 195.55 54672.72 88888.00 2015-02-17 16:44:57.875 048 12492.00 195.53 54672.75 88888.00 2015-02-17 16:44:58.000 048 12492.00 195.53 54672.72 88888.00 2015-02-17 16:44:58.125 048 12491.98 195.47 54672.70 88888.00 2015-02-17 16:44:58.250 048 12491.98 195.47 54672.70 88888.00 2015-02-17 16:44:58.375 048 12492.00 195.47 54672.72 88888.00 2015-02-17 16:44:58.500 048 12492.02 195.50 54672.72 88888.00 2015-02-17 16:44:58.625 048 12492.00 195.47 54672.70 88888.00 2015-02-17 16:44:58.750 048 12491.98 195.43 54672.70 88888.00 2015-02-17 16:44:58.875 048 12491.98 195.43 54672.70 88888.00 2015-02-17 16:44:59.000 048 12492.00 195.43 54672.70 88888.00 2015-02-17 16:44:59.125 048 12492.00 195.40 54672.72 88888.00 2015-02-17 16:44:59.250 048 12492.05 195.38 54672.72 88888.00 2015-02-17 16:44:59.375 048 12492.10 195.40 54672.72 88888.00 2015-02-17 16:44:59.500 048 12492.10 195.40 54672.70 88888.00 2015-02-17 16:44:59.625 048 12492.10 195.38 54672.72 88888.00 2015-02-17 16:44:59.750 048 12492.12 195.38 54672.72 88888.00 2015-02-17 16:44:59.875 048 12492.08 195.30 54672.75 88888.00 2015-02-17 16:45:00.000 048 12492.12 195.32 54672.70 88888.00 2015-02-17 16:45:00.125 048 12492.17 195.35 54672.72 88888.00 2015-02-17 16:45:00.250 048 12492.10 195.35 54672.75 88888.00 2015-02-17 16:45:00.375 048 12492.15 195.32 54672.75 88888.00 2015-02-17 16:45:00.500 048 12492.17 195.32 54672.72 88888.00 2015-02-17 16:45:00.625 048 12492.10 195.30 54672.70 88888.00 2015-02-17 16:45:00.750 048 12492.05 195.28 54672.70 88888.00 2015-02-17 16:45:00.875 048 12492.05 195.25 54672.75 88888.00 2015-02-17 16:45:01.000 048 12492.10 195.25 54672.72 88888.00 2015-02-17 16:45:01.125 048 12492.15 195.25 54672.72 88888.00 2015-02-17 16:45:01.250 048 12492.10 195.22 54672.72 88888.00 2015-02-17 16:45:01.375 048 12492.10 195.20 54672.70 88888.00 2015-02-17 16:45:01.500 048 12492.15 195.20 54672.70 88888.00 2015-02-17 16:45:01.625 048 12492.20 195.18 54672.72 88888.00 2015-02-17 16:45:01.750 048 12492.23 195.20 54672.72 88888.00 2015-02-17 16:45:01.875 048 12492.25 195.18 54672.72 88888.00 2015-02-17 16:45:02.000 048 12492.20 195.18 54672.75 88888.00 2015-02-17 16:45:02.125 048 12492.20 195.18 54672.80 88888.00 2015-02-17 16:45:02.250 048 12492.17 195.15 54672.80 88888.00 2015-02-17 16:45:02.375 048 12492.17 195.15 54672.78 88888.00 2015-02-17 16:45:02.500 048 12492.25 195.12 54672.75 88888.00 2015-02-17 16:45:02.625 048 12492.25 195.12 54672.75 88888.00 2015-02-17 16:45:02.750 048 12492.20 195.10 54672.72 88888.00 2015-02-17 16:45:02.875 048 12492.17 195.07 54672.72 88888.00 2015-02-17 16:45:03.000 048 12492.17 195.07 54672.72 88888.00 2015-02-17 16:45:03.125 048 12492.17 195.03 54672.75 88888.00 2015-02-17 16:45:03.250 048 12492.20 194.97 54672.78 88888.00 2015-02-17 16:45:03.375 048 12492.35 195.00 54672.78 88888.00 2015-02-17 16:45:03.500 048 12492.35 195.03 54672.78 88888.00 2015-02-17 16:45:03.625 048 12492.27 195.00 54672.78 88888.00 2015-02-17 16:45:03.750 048 12492.23 194.97 54672.75 88888.00 2015-02-17 16:45:03.875 048 12492.27 194.95 54672.75 88888.00 2015-02-17 16:45:04.000 048 12492.33 194.95 54672.75 88888.00 2015-02-17 16:45:04.125 048 12492.33 194.90 54672.78 88888.00 2015-02-17 16:45:04.250 048 12492.27 194.88 54672.78 88888.00 2015-02-17 16:45:04.375 048 12492.25 194.90 54672.75 88888.00 2015-02-17 16:45:04.500 048 12492.23 194.88 54672.78 88888.00 2015-02-17 16:45:04.625 048 12492.25 194.82 54672.80 88888.00 2015-02-17 16:45:04.750 048 12492.30 194.88 54672.82 88888.00 2015-02-17 16:45:04.875 048 12492.33 194.85 54672.82 88888.00 2015-02-17 16:45:05.000 048 12492.27 194.88 54672.80 88888.00 2015-02-17 16:45:05.125 048 12492.25 194.85 54672.80 88888.00 2015-02-17 16:45:05.250 048 12492.33 194.82 54672.80 88888.00 2015-02-17 16:45:05.375 048 12492.33 194.82 54672.78 88888.00 2015-02-17 16:45:05.500 048 12492.30 194.82 54672.78 88888.00 2015-02-17 16:45:05.625 048 12492.33 194.75 54672.80 88888.00 2015-02-17 16:45:05.750 048 12492.30 194.72 54672.80 88888.00 2015-02-17 16:45:05.875 048 12492.25 194.75 54672.82 88888.00 2015-02-17 16:45:06.000 048 12492.35 194.72 54672.80 88888.00 2015-02-17 16:45:06.125 048 12492.35 194.72 54672.80 88888.00 2015-02-17 16:45:06.250 048 12492.38 194.72 54672.80 88888.00 2015-02-17 16:45:06.375 048 12492.40 194.72 54672.82 88888.00 2015-02-17 16:45:06.500 048 12492.35 194.70 54672.82 88888.00 2015-02-17 16:45:06.625 048 12492.27 194.68 54672.82 88888.00 2015-02-17 16:45:06.750 048 12492.33 194.68 54672.82 88888.00 2015-02-17 16:45:06.875 048 12492.38 194.65 54672.82 88888.00 2015-02-17 16:45:07.000 048 12492.40 194.60 54672.80 88888.00 2015-02-17 16:45:07.125 048 12492.38 194.60 54672.85 88888.00 2015-02-17 16:45:07.250 048 12492.38 194.55 54672.85 88888.00 2015-02-17 16:45:07.375 048 12492.42 194.57 54672.85 88888.00 2015-02-17 16:45:07.500 048 12492.35 194.57 54672.85 88888.00 2015-02-17 16:45:07.625 048 12492.38 194.57 54672.82 88888.00 2015-02-17 16:45:07.750 048 12492.35 194.53 54672.82 88888.00 2015-02-17 16:45:07.875 048 12492.38 194.50 54672.82 88888.00 2015-02-17 16:45:08.000 048 12492.38 194.53 54672.82 88888.00 2015-02-17 16:45:08.125 048 12492.33 194.53 54672.85 88888.00 2015-02-17 16:45:08.250 048 12492.27 194.43 54672.82 88888.00 2015-02-17 16:45:08.375 048 12492.38 194.45 54672.82 88888.00 2015-02-17 16:45:08.500 048 12492.45 194.47 54672.85 88888.00 2015-02-17 16:45:08.625 048 12492.42 194.45 54672.82 88888.00 2015-02-17 16:45:08.750 048 12492.38 194.40 54672.85 88888.00 2015-02-17 16:45:08.875 048 12492.42 194.40 54672.85 88888.00 2015-02-17 16:45:09.000 048 12492.48 194.38 54672.85 88888.00 2015-02-17 16:45:09.125 048 12492.48 194.38 54672.85 88888.00 2015-02-17 16:45:09.250 048 12492.40 194.35 54672.85 88888.00 2015-02-17 16:45:09.375 048 12492.38 194.38 54672.82 88888.00 2015-02-17 16:45:09.500 048 12492.38 194.32 54672.88 88888.00 2015-02-17 16:45:09.625 048 12492.45 194.32 54672.88 88888.00 2015-02-17 16:45:09.750 048 12492.48 194.35 54672.88 88888.00 2015-02-17 16:45:09.875 048 12492.48 194.30 54672.85 88888.00 2015-02-17 16:45:10.000 048 12492.42 194.25 54672.85 88888.00 2015-02-17 16:45:10.125 048 12492.45 194.25 54672.88 88888.00 2015-02-17 16:45:10.250 048 12492.42 194.22 54672.88 88888.00 2015-02-17 16:45:10.375 048 12492.48 194.25 54672.90 88888.00 2015-02-17 16:45:10.500 048 12492.52 194.22 54672.88 88888.00 2015-02-17 16:45:10.625 048 12492.55 194.22 54672.88 88888.00 2015-02-17 16:45:10.750 048 12492.58 194.22 54672.85 88888.00 2015-02-17 16:45:10.875 048 12492.55 194.20 54672.85 88888.00 2015-02-17 16:45:11.000 048 12492.50 194.15 54672.88 88888.00 2015-02-17 16:45:11.125 048 12492.50 194.15 54672.90 88888.00 2015-02-17 16:45:11.250 048 12492.50 194.10 54672.90 88888.00 2015-02-17 16:45:11.375 048 12492.52 194.10 54672.90 88888.00 2015-02-17 16:45:11.500 048 12492.52 194.07 54672.93 88888.00 2015-02-17 16:45:11.625 048 12492.60 194.05 54672.93 88888.00 2015-02-17 16:45:11.750 048 12492.65 194.05 54672.93 88888.00 2015-02-17 16:45:11.875 048 12492.62 194.03 54672.88 88888.00 2015-02-17 16:45:12.000 048 12492.58 193.97 54672.88 88888.00 2015-02-17 16:45:12.125 048 12492.55 193.97 54672.93 88888.00 2015-02-17 16:45:12.250 048 12492.52 193.93 54672.93 88888.00 2015-02-17 16:45:12.375 048 12492.60 193.90 54672.93 88888.00 2015-02-17 16:45:12.500 048 12492.62 193.93 54672.93 88888.00 2015-02-17 16:45:12.625 048 12492.60 193.93 54672.93 88888.00 2015-02-17 16:45:12.750 048 12492.58 193.90 54672.97 88888.00 2015-02-17 16:45:12.875 048 12492.58 193.90 54672.97 88888.00 2015-02-17 16:45:13.000 048 12492.62 193.90 54672.95 88888.00 2015-02-17 16:45:13.125 048 12492.65 193.88 54672.93 88888.00 2015-02-17 16:45:13.250 048 12492.65 193.80 54672.90 88888.00 2015-02-17 16:45:13.375 048 12492.67 193.82 54672.93 88888.00 2015-02-17 16:45:13.500 048 12492.65 193.82 54672.95 88888.00 2015-02-17 16:45:13.625 048 12492.65 193.82 54672.95 88888.00 2015-02-17 16:45:13.750 048 12492.60 193.82 54672.95 88888.00 2015-02-17 16:45:13.875 048 12492.58 193.80 54672.95 88888.00 2015-02-17 16:45:14.000 048 12492.60 193.75 54672.95 88888.00 2015-02-17 16:45:14.125 048 12492.60 193.75 54672.97 88888.00 2015-02-17 16:45:14.250 048 12492.65 193.68 54672.95 88888.00 2015-02-17 16:45:14.375 048 12492.67 193.70 54672.97 88888.00 2015-02-17 16:45:14.500 048 12492.62 193.68 54672.95 88888.00 2015-02-17 16:45:14.625 048 12492.58 193.65 54672.97 88888.00 2015-02-17 16:45:14.750 048 12492.67 193.65 54673.00 88888.00 2015-02-17 16:45:14.875 048 12492.75 193.62 54673.00 88888.00 2015-02-17 16:45:15.000 048 12492.77 193.57 54672.97 88888.00 2015-02-17 16:45:15.125 048 12492.67 193.60 54672.97 88888.00 2015-02-17 16:45:15.250 048 12492.67 193.55 54672.95 88888.00 2015-02-17 16:45:15.375 048 12492.73 193.55 54672.95 88888.00 2015-02-17 16:45:15.500 048 12492.75 193.55 54672.97 88888.00 2015-02-17 16:45:15.625 048 12492.77 193.50 54672.97 88888.00 2015-02-17 16:45:15.750 048 12492.80 193.47 54673.00 88888.00 2015-02-17 16:45:15.875 048 12492.80 193.45 54673.00 88888.00 2015-02-17 16:45:16.000 048 12492.80 193.47 54672.97 88888.00 2015-02-17 16:45:16.125 048 12492.80 193.50 54672.95 88888.00 2015-02-17 16:45:16.250 048 12492.77 193.45 54673.00 88888.00 2015-02-17 16:45:16.375 048 12492.83 193.45 54673.00 88888.00 2015-02-17 16:45:16.500 048 12492.83 193.43 54672.97 88888.00 2015-02-17 16:45:16.625 048 12492.83 193.40 54672.97 88888.00 2015-02-17 16:45:16.750 048 12492.83 193.38 54672.95 88888.00 2015-02-17 16:45:16.875 048 12492.83 193.38 54672.95 88888.00 2015-02-17 16:45:17.000 048 12492.85 193.35 54672.97 88888.00 2015-02-17 16:45:17.125 048 12492.85 193.35 54673.00 88888.00 2015-02-17 16:45:17.250 048 12492.80 193.32 54673.03 88888.00 2015-02-17 16:45:17.375 048 12492.83 193.32 54673.03 88888.00 2015-02-17 16:45:17.500 048 12492.85 193.25 54673.03 88888.00 2015-02-17 16:45:17.625 048 12492.88 193.25 54673.00 88888.00 2015-02-17 16:45:17.750 048 12492.92 193.22 54672.97 88888.00 2015-02-17 16:45:17.875 048 12492.92 193.25 54672.97 88888.00 2015-02-17 16:45:18.000 048 12492.90 193.22 54672.97 88888.00 2015-02-17 16:45:18.125 048 12492.92 193.20 54672.97 88888.00 2015-02-17 16:45:18.250 048 12492.92 193.15 54673.00 88888.00 2015-02-17 16:45:18.375 048 12492.90 193.15 54673.00 88888.00 2015-02-17 16:45:18.500 048 12492.88 193.12 54673.03 88888.00 2015-02-17 16:45:18.625 048 12492.90 193.07 54673.03 88888.00 2015-02-17 16:45:18.750 048 12492.98 193.15 54673.03 88888.00 2015-02-17 16:45:18.875 048 12493.02 193.12 54673.00 88888.00 2015-02-17 16:45:19.000 048 12492.98 193.07 54672.97 88888.00 2015-02-17 16:45:19.125 048 12492.95 193.05 54673.00 88888.00 2015-02-17 16:45:19.250 048 12492.95 193.05 54673.03 88888.00 2015-02-17 16:45:19.375 048 12492.95 193.05 54673.03 88888.00 2015-02-17 16:45:19.500 048 12492.98 193.05 54673.07 88888.00 2015-02-17 16:45:19.625 048 12492.95 193.03 54673.05 88888.00 2015-02-17 16:45:19.750 048 12492.98 193.00 54673.03 88888.00 2015-02-17 16:45:19.875 048 12493.02 193.00 54673.03 88888.00 2015-02-17 16:45:20.000 048 12493.08 192.97 54673.03 88888.00 2015-02-17 16:45:20.125 048 12493.02 192.97 54673.03 88888.00 2015-02-17 16:45:20.250 048 12492.92 192.95 54673.05 88888.00 2015-02-17 16:45:20.375 048 12492.90 192.95 54673.05 88888.00 2015-02-17 16:45:20.500 048 12492.92 192.93 54673.03 88888.00 2015-02-17 16:45:20.625 048 12493.00 192.93 54673.05 88888.00 2015-02-17 16:45:20.750 048 12492.98 192.90 54673.05 88888.00 2015-02-17 16:45:20.875 048 12492.98 192.88 54673.10 88888.00 2015-02-17 16:45:21.000 048 12492.98 192.90 54673.10 88888.00 2015-02-17 16:45:21.125 048 12492.95 192.88 54673.10 88888.00 2015-02-17 16:45:21.250 048 12492.92 192.82 54673.10 88888.00 2015-02-17 16:45:21.375 048 12493.02 192.82 54673.07 88888.00 2015-02-17 16:45:21.500 048 12493.02 192.82 54673.07 88888.00 2015-02-17 16:45:21.625 048 12493.00 192.80 54673.07 88888.00 2015-02-17 16:45:21.750 048 12493.00 192.80 54673.10 88888.00 2015-02-17 16:45:21.875 048 12493.00 192.78 54673.10 88888.00 2015-02-17 16:45:22.000 048 12493.05 192.75 54673.10 88888.00 2015-02-17 16:45:22.125 048 12493.05 192.72 54673.07 88888.00 2015-02-17 16:45:22.250 048 12493.02 192.68 54673.10 88888.00 2015-02-17 16:45:22.375 048 12493.00 192.70 54673.10 88888.00 2015-02-17 16:45:22.500 048 12493.00 192.68 54673.07 88888.00 2015-02-17 16:45:22.625 048 12493.02 192.68 54673.10 88888.00 2015-02-17 16:45:22.750 048 12493.05 192.68 54673.12 88888.00 2015-02-17 16:45:22.875 048 12492.98 192.65 54673.12 88888.00 2015-02-17 16:45:23.000 048 12492.95 192.65 54673.10 88888.00 2015-02-17 16:45:23.125 048 12493.02 192.65 54673.10 88888.00 2015-02-17 16:45:23.250 048 12493.02 192.55 54673.10 88888.00 2015-02-17 16:45:23.375 048 12492.98 192.55 54673.10 88888.00 2015-02-17 16:45:23.500 048 12492.98 192.53 54673.12 88888.00 2015-02-17 16:45:23.625 048 12493.05 192.55 54673.12 88888.00 2015-02-17 16:45:23.750 048 12493.08 192.57 54673.15 88888.00 2015-02-17 16:45:23.875 048 12493.02 192.55 54673.10 88888.00 2015-02-17 16:45:24.000 048 12492.98 192.50 54673.10 88888.00 2015-02-17 16:45:24.125 048 12493.00 192.47 54673.12 88888.00 2015-02-17 16:45:24.250 048 12493.02 192.45 54673.10 88888.00 2015-02-17 16:45:24.375 048 12493.08 192.45 54673.10 88888.00 2015-02-17 16:45:24.500 048 12493.12 192.43 54673.15 88888.00 2015-02-17 16:45:24.625 048 12493.12 192.40 54673.15 88888.00 2015-02-17 16:45:24.750 048 12493.15 192.43 54673.10 88888.00 2015-02-17 16:45:24.875 048 12493.10 192.38 54673.12 88888.00 2015-02-17 16:45:25.000 048 12493.10 192.38 54673.18 88888.00 2015-02-17 16:45:25.125 048 12493.08 192.38 54673.18 88888.00 2015-02-17 16:45:25.250 048 12493.02 192.32 54673.15 88888.00 2015-02-17 16:45:25.375 048 12493.12 192.35 54673.18 88888.00 2015-02-17 16:45:25.500 048 12493.23 192.38 54673.18 88888.00 2015-02-17 16:45:25.625 048 12493.25 192.35 54673.15 88888.00 2015-02-17 16:45:25.750 048 12493.30 192.35 54673.12 88888.00 2015-02-17 16:45:25.875 048 12493.27 192.30 54673.12 88888.00 2015-02-17 16:45:26.000 048 12493.20 192.25 54673.12 88888.00 2015-02-17 16:45:26.125 048 12493.17 192.25 54673.15 88888.00 2015-02-17 16:45:26.250 048 12493.12 192.18 54673.18 88888.00 2015-02-17 16:45:26.375 048 12493.08 192.18 54673.12 88888.00 2015-02-17 16:45:26.500 048 12493.12 192.12 54673.12 88888.00 2015-02-17 16:45:26.625 048 12493.17 192.15 54673.15 88888.00 2015-02-17 16:45:26.750 048 12493.23 192.15 54673.12 88888.00 2015-02-17 16:45:26.875 048 12493.25 192.15 54673.15 88888.00 2015-02-17 16:45:27.000 048 12493.27 192.10 54673.20 88888.00 2015-02-17 16:45:27.125 048 12493.25 192.05 54673.15 88888.00 2015-02-17 16:45:27.250 048 12493.30 192.05 54673.20 88888.00 2015-02-17 16:45:27.375 048 12493.38 192.05 54673.20 88888.00 2015-02-17 16:45:27.500 048 12493.38 192.00 54673.18 88888.00 2015-02-17 16:45:27.625 048 12493.30 192.00 54673.15 88888.00 2015-02-17 16:45:27.750 048 12493.33 191.97 54673.18 88888.00 2015-02-17 16:45:27.875 048 12493.35 192.00 54673.18 88888.00 2015-02-17 16:45:28.000 048 12493.33 191.97 54673.20 88888.00 2015-02-17 16:45:28.125 048 12493.27 191.97 54673.20 88888.00 2015-02-17 16:45:28.250 048 12493.23 191.93 54673.15 88888.00 2015-02-17 16:45:28.375 048 12493.25 191.95 54673.18 88888.00 2015-02-17 16:45:28.500 048 12493.27 191.93 54673.18 88888.00 2015-02-17 16:45:28.625 048 12493.25 191.88 54673.20 88888.00 2015-02-17 16:45:28.750 048 12493.27 191.88 54673.22 88888.00 2015-02-17 16:45:28.875 048 12493.33 191.88 54673.22 88888.00 2015-02-17 16:45:29.000 048 12493.33 191.85 54673.20 88888.00 2015-02-17 16:45:29.125 048 12493.30 191.80 54673.18 88888.00 2015-02-17 16:45:29.250 048 12493.25 191.80 54673.18 88888.00 2015-02-17 16:45:29.375 048 12493.33 191.78 54673.18 88888.00 2015-02-17 16:45:29.500 048 12493.35 191.78 54673.18 88888.00 2015-02-17 16:45:29.625 048 12493.35 191.72 54673.18 88888.00 2015-02-17 16:45:29.750 048 12493.35 191.72 54673.18 88888.00 2015-02-17 16:45:29.875 048 12493.33 191.70 54673.15 88888.00 2015-02-17 16:45:30.000 048 12493.27 191.68 54673.12 88888.00 2015-02-17 16:45:30.125 048 12493.30 191.65 54673.18 88888.00 2015-02-17 16:45:30.250 048 12493.33 191.68 54673.20 88888.00 2015-02-17 16:45:30.375 048 12493.38 191.65 54673.20 88888.00 2015-02-17 16:45:30.500 048 12493.27 191.65 54673.18 88888.00 2015-02-17 16:45:30.625 048 12493.25 191.57 54673.22 88888.00 2015-02-17 16:45:30.750 048 12493.30 191.60 54673.22 88888.00 2015-02-17 16:45:30.875 048 12493.33 191.57 54673.22 88888.00 2015-02-17 16:45:31.000 048 12493.30 191.55 54673.20 88888.00 2015-02-17 16:45:31.125 048 12493.33 191.53 54673.20 88888.00 2015-02-17 16:45:31.250 048 12493.33 191.50 54673.22 88888.00 2015-02-17 16:45:31.375 048 12493.35 191.53 54673.22 88888.00 2015-02-17 16:45:31.500 048 12493.35 191.47 54673.22 88888.00 2015-02-17 16:45:31.625 048 12493.35 191.50 54673.22 88888.00 2015-02-17 16:45:31.750 048 12493.35 191.50 54673.20 88888.00 2015-02-17 16:45:31.875 048 12493.35 191.45 54673.20 88888.00 2015-02-17 16:45:32.000 048 12493.35 191.45 54673.20 88888.00 2015-02-17 16:45:32.125 048 12493.35 191.47 54673.25 88888.00 2015-02-17 16:45:32.250 048 12493.30 191.43 54673.25 88888.00 2015-02-17 16:45:32.375 048 12493.30 191.43 54673.25 88888.00 2015-02-17 16:45:32.500 048 12493.25 191.40 54673.25 88888.00 2015-02-17 16:45:32.625 048 12493.27 191.35 54673.22 88888.00 2015-02-17 16:45:32.750 048 12493.30 191.38 54673.25 88888.00 2015-02-17 16:45:32.875 048 12493.30 191.38 54673.25 88888.00 2015-02-17 16:45:33.000 048 12493.35 191.38 54673.28 88888.00 2015-02-17 16:45:33.125 048 12493.27 191.32 54673.25 88888.00 2015-02-17 16:45:33.250 048 12493.25 191.28 54673.28 88888.00 2015-02-17 16:45:33.375 048 12493.27 191.30 54673.22 88888.00 2015-02-17 16:45:33.500 048 12493.23 191.25 54673.28 88888.00 2015-02-17 16:45:33.625 048 12493.33 191.28 54673.25 88888.00 2015-02-17 16:45:33.750 048 12493.40 191.32 54673.25 88888.00 2015-02-17 16:45:33.875 048 12493.38 191.30 54673.28 88888.00 2015-02-17 16:45:34.000 048 12493.35 191.30 54673.32 88888.00 2015-02-17 16:45:34.125 048 12493.38 191.28 54673.30 88888.00 2015-02-17 16:45:34.250 048 12493.33 191.22 54673.30 88888.00 2015-02-17 16:45:34.375 048 12493.35 191.22 54673.30 88888.00 2015-02-17 16:45:34.500 048 12493.38 191.22 54673.30 88888.00 2015-02-17 16:45:34.625 048 12493.45 191.20 54673.28 88888.00 2015-02-17 16:45:34.750 048 12493.48 191.25 54673.35 88888.00 2015-02-17 16:45:34.875 048 12493.40 191.22 54673.32 88888.00 2015-02-17 16:45:35.000 048 12493.38 191.25 54673.32 88888.00 2015-02-17 16:45:35.125 048 12493.30 191.20 54673.35 88888.00 2015-02-17 16:45:35.250 048 12493.23 191.18 54673.32 88888.00 2015-02-17 16:45:35.375 048 12493.25 191.18 54673.30 88888.00 2015-02-17 16:45:35.500 048 12493.30 191.18 54673.32 88888.00 2015-02-17 16:45:35.625 048 12493.27 191.22 54673.32 88888.00 2015-02-17 16:45:35.750 048 12493.23 191.20 54673.38 88888.00 2015-02-17 16:45:35.875 048 12493.23 191.18 54673.35 88888.00 2015-02-17 16:45:36.000 048 12493.23 191.15 54673.32 88888.00 2015-02-17 16:45:36.125 048 12493.25 191.10 54673.35 88888.00 2015-02-17 16:45:36.250 048 12493.20 191.10 54673.38 88888.00 2015-02-17 16:45:36.375 048 12493.17 191.15 54673.35 88888.00 2015-02-17 16:45:36.500 048 12493.15 191.12 54673.35 88888.00 2015-02-17 16:45:36.625 048 12493.17 191.10 54673.38 88888.00 2015-02-17 16:45:36.750 048 12493.15 191.12 54673.38 88888.00 2015-02-17 16:45:36.875 048 12493.15 191.07 54673.38 88888.00 2015-02-17 16:45:37.000 048 12493.15 191.05 54673.35 88888.00 2015-02-17 16:45:37.125 048 12493.10 191.03 54673.38 88888.00 2015-02-17 16:45:37.250 048 12493.12 191.00 54673.38 88888.00 2015-02-17 16:45:37.375 048 12493.15 191.03 54673.38 88888.00 2015-02-17 16:45:37.500 048 12493.10 191.05 54673.38 88888.00 2015-02-17 16:45:37.625 048 12493.05 191.03 54673.40 88888.00 2015-02-17 16:45:37.750 048 12493.10 190.97 54673.38 88888.00 2015-02-17 16:45:37.875 048 12493.12 190.97 54673.38 88888.00 2015-02-17 16:45:38.000 048 12493.08 190.97 54673.38 88888.00 2015-02-17 16:45:38.125 048 12493.08 190.97 54673.40 88888.00 2015-02-17 16:45:38.250 048 12493.12 190.95 54673.38 88888.00 2015-02-17 16:45:38.375 048 12493.15 190.95 54673.38 88888.00 2015-02-17 16:45:38.500 048 12493.10 190.93 54673.35 88888.00 2015-02-17 16:45:38.625 048 12493.12 190.93 54673.38 88888.00 2015-02-17 16:45:38.750 048 12493.15 190.93 54673.38 88888.00 2015-02-17 16:45:38.875 048 12493.12 190.93 54673.40 88888.00 2015-02-17 16:45:39.000 048 12493.10 190.93 54673.40 88888.00 2015-02-17 16:45:39.125 048 12493.08 190.90 54673.40 88888.00 2015-02-17 16:45:39.250 048 12493.08 190.85 54673.40 88888.00 2015-02-17 16:45:39.375 048 12493.12 190.88 54673.45 88888.00 2015-02-17 16:45:39.500 048 12493.15 190.93 54673.45 88888.00 2015-02-17 16:45:39.625 048 12493.17 190.90 54673.45 88888.00 2015-02-17 16:45:39.750 048 12493.10 190.82 54673.43 88888.00 2015-02-17 16:45:39.875 048 12493.10 190.82 54673.45 88888.00 2015-02-17 16:45:40.000 048 12493.10 190.82 54673.43 88888.00 2015-02-17 16:45:40.125 048 12493.08 190.82 54673.43 88888.00 2015-02-17 16:45:40.250 048 12492.95 190.78 54673.45 88888.00 2015-02-17 16:45:40.375 048 12492.95 190.78 54673.45 88888.00 2015-02-17 16:45:40.500 048 12492.98 190.78 54673.45 88888.00 2015-02-17 16:45:40.625 048 12493.05 190.78 54673.45 88888.00 2015-02-17 16:45:40.750 048 12493.02 190.78 54673.45 88888.00 2015-02-17 16:45:40.875 048 12492.95 190.75 54673.45 88888.00 2015-02-17 16:45:41.000 048 12492.92 190.72 54673.45 88888.00 2015-02-17 16:45:41.125 048 12492.98 190.75 54673.53 88888.00 2015-02-17 16:45:41.250 048 12493.05 190.72 54673.53 88888.00 2015-02-17 16:45:41.375 048 12493.05 190.70 54673.47 88888.00 2015-02-17 16:45:41.500 048 12492.98 190.68 54673.47 88888.00 2015-02-17 16:45:41.625 048 12492.92 190.70 54673.53 88888.00 2015-02-17 16:45:41.750 048 12492.92 190.70 54673.53 88888.00 2015-02-17 16:45:41.875 048 12492.92 190.68 54673.53 88888.00 2015-02-17 16:45:42.000 048 12492.95 190.65 54673.47 88888.00 2015-02-17 16:45:42.125 048 12492.95 190.65 54673.47 88888.00 2015-02-17 16:45:42.250 048 12492.92 190.62 54673.47 88888.00 2015-02-17 16:45:42.375 048 12492.98 190.62 54673.47 88888.00 2015-02-17 16:45:42.500 048 12492.90 190.62 54673.47 88888.00 2015-02-17 16:45:42.625 048 12492.88 190.62 54673.50 88888.00 2015-02-17 16:45:42.750 048 12492.92 190.62 54673.55 88888.00 2015-02-17 16:45:42.875 048 12492.92 190.62 54673.53 88888.00 2015-02-17 16:45:43.000 048 12492.95 190.65 54673.47 88888.00 2015-02-17 16:45:43.125 048 12492.92 190.65 54673.50 88888.00 2015-02-17 16:45:43.250 048 12492.88 190.62 54673.53 88888.00 2015-02-17 16:45:43.375 048 12492.90 190.60 54673.55 88888.00 2015-02-17 16:45:43.500 048 12492.95 190.60 54673.55 88888.00 2015-02-17 16:45:43.625 048 12492.90 190.60 54673.50 88888.00 2015-02-17 16:45:43.750 048 12492.85 190.60 54673.57 88888.00 2015-02-17 16:45:43.875 048 12492.80 190.57 54673.55 88888.00 2015-02-17 16:45:44.000 048 12492.83 190.57 54673.55 88888.00 2015-02-17 16:45:44.125 048 12492.88 190.57 54673.57 88888.00 2015-02-17 16:45:44.250 048 12492.88 190.53 54673.57 88888.00 2015-02-17 16:45:44.375 048 12492.90 190.55 54673.57 88888.00 2015-02-17 16:45:44.500 048 12492.85 190.53 54673.55 88888.00 2015-02-17 16:45:44.625 048 12492.77 190.55 54673.55 88888.00 2015-02-17 16:45:44.750 048 12492.73 190.50 54673.57 88888.00 2015-02-17 16:45:44.875 048 12492.75 190.50 54673.57 88888.00 2015-02-17 16:45:45.000 048 12492.75 190.47 54673.55 88888.00 2015-02-17 16:45:45.125 048 12492.75 190.50 54673.55 88888.00 2015-02-17 16:45:45.250 048 12492.75 190.50 54673.57 88888.00 2015-02-17 16:45:45.375 048 12492.75 190.53 54673.57 88888.00 2015-02-17 16:45:45.500 048 12492.70 190.50 54673.57 88888.00 2015-02-17 16:45:45.625 048 12492.67 190.50 54673.55 88888.00 2015-02-17 16:45:45.750 048 12492.67 190.50 54673.57 88888.00 2015-02-17 16:45:45.875 048 12492.73 190.47 54673.57 88888.00 2015-02-17 16:45:46.000 048 12492.70 190.47 54673.57 88888.00 2015-02-17 16:45:46.125 048 12492.67 190.50 54673.60 88888.00 2015-02-17 16:45:46.250 048 12492.70 190.47 54673.62 88888.00 2015-02-17 16:45:46.375 048 12492.77 190.47 54673.62 88888.00 2015-02-17 16:45:46.500 048 12492.75 190.47 54673.62 88888.00 2015-02-17 16:45:46.625 048 12492.67 190.47 54673.60 88888.00 2015-02-17 16:45:46.750 048 12492.65 190.47 54673.57 88888.00 2015-02-17 16:45:46.875 048 12492.65 190.47 54673.62 88888.00 2015-02-17 16:45:47.000 048 12492.62 190.43 54673.62 88888.00 2015-02-17 16:45:47.125 048 12492.67 190.43 54673.62 88888.00 2015-02-17 16:45:47.250 048 12492.60 190.40 54673.62 88888.00 2015-02-17 16:45:47.375 048 12492.62 190.43 54673.60 88888.00 2015-02-17 16:45:47.500 048 12492.62 190.43 54673.60 88888.00 2015-02-17 16:45:47.625 048 12492.65 190.40 54673.60 88888.00 2015-02-17 16:45:47.750 048 12492.58 190.38 54673.62 88888.00 2015-02-17 16:45:47.875 048 12492.52 190.38 54673.62 88888.00 2015-02-17 16:45:48.000 048 12492.52 190.40 54673.65 88888.00 2015-02-17 16:45:48.125 048 12492.52 190.38 54673.65 88888.00 2015-02-17 16:45:48.250 048 12492.50 190.40 54673.65 88888.00 2015-02-17 16:45:48.375 048 12492.48 190.43 54673.62 88888.00 2015-02-17 16:45:48.500 048 12492.48 190.38 54673.62 88888.00 2015-02-17 16:45:48.625 048 12492.48 190.38 54673.62 88888.00 2015-02-17 16:45:48.750 048 12492.48 190.38 54673.65 88888.00 2015-02-17 16:45:48.875 048 12492.52 190.40 54673.62 88888.00 2015-02-17 16:45:49.000 048 12492.58 190.40 54673.62 88888.00 2015-02-17 16:45:49.125 048 12492.50 190.38 54673.62 88888.00 2015-02-17 16:45:49.250 048 12492.42 190.32 54673.62 88888.00 2015-02-17 16:45:49.375 048 12492.40 190.32 54673.65 88888.00 2015-02-17 16:45:49.500 048 12492.40 190.35 54673.68 88888.00 2015-02-17 16:45:49.625 048 12492.40 190.38 54673.68 88888.00 2015-02-17 16:45:49.750 048 12492.33 190.38 54673.68 88888.00 2015-02-17 16:45:49.875 048 12492.30 190.35 54673.65 88888.00 2015-02-17 16:45:50.000 048 12492.35 190.30 54673.65 88888.00 2015-02-17 16:45:50.125 048 12492.38 190.32 54673.68 88888.00 2015-02-17 16:45:50.250 048 12492.38 190.32 54673.65 88888.00 2015-02-17 16:45:50.375 048 12492.35 190.35 54673.68 88888.00 2015-02-17 16:45:50.500 048 12492.33 190.32 54673.65 88888.00 2015-02-17 16:45:50.625 048 12492.30 190.32 54673.65 88888.00 2015-02-17 16:45:50.750 048 12492.25 190.32 54673.68 88888.00 2015-02-17 16:45:50.875 048 12492.23 190.30 54673.65 88888.00 2015-02-17 16:45:51.000 048 12492.27 190.30 54673.65 88888.00 2015-02-17 16:45:51.125 048 12492.25 190.28 54673.70 88888.00 2015-02-17 16:45:51.250 048 12492.20 190.25 54673.72 88888.00 2015-02-17 16:45:51.375 048 12492.23 190.28 54673.72 88888.00 2015-02-17 16:45:51.500 048 12492.20 190.25 54673.72 88888.00 2015-02-17 16:45:51.625 048 12492.15 190.22 54673.72 88888.00 2015-02-17 16:45:51.750 048 12492.12 190.25 54673.72 88888.00 2015-02-17 16:45:51.875 048 12492.10 190.22 54673.72 88888.00 2015-02-17 16:45:52.000 048 12492.08 190.20 54673.68 88888.00 2015-02-17 16:45:52.125 048 12492.08 190.20 54673.70 88888.00 2015-02-17 16:45:52.250 048 12492.10 190.22 54673.72 88888.00 2015-02-17 16:45:52.375 048 12492.15 190.22 54673.72 88888.00 2015-02-17 16:45:52.500 048 12492.15 190.25 54673.72 88888.00 2015-02-17 16:45:52.625 048 12492.20 190.22 54673.72 88888.00 2015-02-17 16:45:52.750 048 12492.12 190.18 54673.70 88888.00 2015-02-17 16:45:52.875 048 12492.10 190.15 54673.72 88888.00 2015-02-17 16:45:53.000 048 12492.12 190.15 54673.72 88888.00 2015-02-17 16:45:53.125 048 12492.08 190.18 54673.72 88888.00 2015-02-17 16:45:53.250 048 12492.02 190.20 54673.75 88888.00 2015-02-17 16:45:53.375 048 12492.05 190.18 54673.72 88888.00 2015-02-17 16:45:53.500 048 12492.05 190.22 54673.72 88888.00 2015-02-17 16:45:53.625 048 12492.05 190.20 54673.70 88888.00 2015-02-17 16:45:53.750 048 12492.02 190.18 54673.72 88888.00 2015-02-17 16:45:53.875 048 12492.05 190.18 54673.72 88888.00 2015-02-17 16:45:54.000 048 12492.10 190.20 54673.75 88888.00 2015-02-17 16:45:54.125 048 12492.10 190.15 54673.72 88888.00 2015-02-17 16:45:54.250 048 12492.00 190.15 54673.72 88888.00 2015-02-17 16:45:54.375 048 12492.00 190.20 54673.72 88888.00 2015-02-17 16:45:54.500 048 12492.00 190.18 54673.70 88888.00 2015-02-17 16:45:54.625 048 12492.00 190.15 54673.70 88888.00 2015-02-17 16:45:54.750 048 12492.00 190.10 54673.68 88888.00 2015-02-17 16:45:54.875 048 12492.02 190.12 54673.70 88888.00 2015-02-17 16:45:55.000 048 12492.00 190.15 54673.72 88888.00 2015-02-17 16:45:55.125 048 12491.98 190.18 54673.75 88888.00 2015-02-17 16:45:55.250 048 12491.95 190.18 54673.72 88888.00 2015-02-17 16:45:55.375 048 12491.98 190.15 54673.70 88888.00 2015-02-17 16:45:55.500 048 12491.95 190.15 54673.72 88888.00 2015-02-17 16:45:55.625 048 12491.95 190.15 54673.72 88888.00 2015-02-17 16:45:55.750 048 12491.98 190.10 54673.72 88888.00 2015-02-17 16:45:55.875 048 12491.92 190.10 54673.72 88888.00 2015-02-17 16:45:56.000 048 12491.90 190.10 54673.72 88888.00 2015-02-17 16:45:56.125 048 12491.85 190.10 54673.75 88888.00 2015-02-17 16:45:56.250 048 12491.83 190.10 54673.75 88888.00 2015-02-17 16:45:56.375 048 12491.80 190.07 54673.75 88888.00 2015-02-17 16:45:56.500 048 12491.85 190.10 54673.78 88888.00 2015-02-17 16:45:56.625 048 12491.90 190.12 54673.78 88888.00 2015-02-17 16:45:56.750 048 12491.90 190.15 54673.78 88888.00 2015-02-17 16:45:56.875 048 12491.85 190.07 54673.78 88888.00 2015-02-17 16:45:57.000 048 12491.83 190.05 54673.75 88888.00 2015-02-17 16:45:57.125 048 12491.80 190.05 54673.78 88888.00 2015-02-17 16:45:57.250 048 12491.80 190.05 54673.78 88888.00 2015-02-17 16:45:57.375 048 12491.75 190.05 54673.80 88888.00 2015-02-17 16:45:57.500 048 12491.73 190.05 54673.80 88888.00 2015-02-17 16:45:57.625 048 12491.77 190.10 54673.80 88888.00 2015-02-17 16:45:57.750 048 12491.85 190.05 54673.80 88888.00 2015-02-17 16:45:57.875 048 12491.85 190.03 54673.78 88888.00 2015-02-17 16:45:58.000 048 12491.80 190.05 54673.78 88888.00 2015-02-17 16:45:58.125 048 12491.75 190.05 54673.78 88888.00 2015-02-17 16:45:58.250 048 12491.67 190.03 54673.80 88888.00 2015-02-17 16:45:58.375 048 12491.65 190.05 54673.75 88888.00 2015-02-17 16:45:58.500 048 12491.62 190.03 54673.75 88888.00 2015-02-17 16:45:58.625 048 12491.62 190.03 54673.80 88888.00 2015-02-17 16:45:58.750 048 12491.65 190.05 54673.80 88888.00 2015-02-17 16:45:58.875 048 12491.70 190.05 54673.82 88888.00 2015-02-17 16:45:59.000 048 12491.75 190.03 54673.78 88888.00 2015-02-17 16:45:59.125 048 12491.70 190.00 54673.78 88888.00 2015-02-17 16:45:59.250 048 12491.60 190.00 54673.78 88888.00 2015-02-17 16:45:59.375 048 12491.60 189.97 54673.80 88888.00 2015-02-17 16:45:59.500 048 12491.58 190.00 54673.82 88888.00 2015-02-17 16:45:59.625 048 12491.55 189.97 54673.82 88888.00 2015-02-17 16:45:59.750 048 12491.58 190.03 54673.82 88888.00 2015-02-17 16:45:59.875 048 12491.60 189.97 54673.78 88888.00 2015-02-17 16:46:00.000 048 12491.58 189.93 54673.80 88888.00 2015-02-17 16:46:00.125 048 12491.50 189.97 54673.80 88888.00 2015-02-17 16:46:00.250 048 12491.42 189.97 54673.82 88888.00 2015-02-17 16:46:00.375 048 12491.48 189.95 54673.78 88888.00 2015-02-17 16:46:00.500 048 12491.45 189.95 54673.78 88888.00 2015-02-17 16:46:00.625 048 12491.52 189.97 54673.78 88888.00 2015-02-17 16:46:00.750 048 12491.52 189.95 54673.80 88888.00 2015-02-17 16:46:00.875 048 12491.50 189.95 54673.82 88888.00 2015-02-17 16:46:01.000 048 12491.48 189.95 54673.80 88888.00 2015-02-17 16:46:01.125 048 12491.48 189.95 54673.80 88888.00 2015-02-17 16:46:01.250 048 12491.42 189.90 54673.80 88888.00 2015-02-17 16:46:01.375 048 12491.45 189.93 54673.78 88888.00 2015-02-17 16:46:01.500 048 12491.48 189.95 54673.80 88888.00 2015-02-17 16:46:01.625 048 12491.48 189.95 54673.80 88888.00 2015-02-17 16:46:01.750 048 12491.42 189.95 54673.78 88888.00 2015-02-17 16:46:01.875 048 12491.42 189.97 54673.82 88888.00 2015-02-17 16:46:02.000 048 12491.40 189.95 54673.85 88888.00 2015-02-17 16:46:02.125 048 12491.38 189.95 54673.85 88888.00 2015-02-17 16:46:02.250 048 12491.35 189.93 54673.82 88888.00 2015-02-17 16:46:02.375 048 12491.38 189.95 54673.85 88888.00 2015-02-17 16:46:02.500 048 12491.33 189.95 54673.85 88888.00 2015-02-17 16:46:02.625 048 12491.30 189.95 54673.85 88888.00 2015-02-17 16:46:02.750 048 12491.30 189.95 54673.80 88888.00 2015-02-17 16:46:02.875 048 12491.30 189.90 54673.80 88888.00 2015-02-17 16:46:03.000 048 12491.30 189.93 54673.82 88888.00 2015-02-17 16:46:03.125 048 12491.27 189.93 54673.82 88888.00 2015-02-17 16:46:03.250 048 12491.20 189.88 54673.82 88888.00 2015-02-17 16:46:03.375 048 12491.23 189.95 54673.80 88888.00 2015-02-17 16:46:03.500 048 12491.23 189.97 54673.82 88888.00 2015-02-17 16:46:03.625 048 12491.17 189.93 54673.85 88888.00 2015-02-17 16:46:03.750 048 12491.17 189.93 54673.82 88888.00 2015-02-17 16:46:03.875 048 12491.20 189.93 54673.82 88888.00 2015-02-17 16:46:04.000 048 12491.12 189.95 54673.82 88888.00 2015-02-17 16:46:04.125 048 12491.15 189.93 54673.80 88888.00 2015-02-17 16:46:04.250 048 12491.12 189.90 54673.82 88888.00 2015-02-17 16:46:04.375 048 12491.10 189.95 54673.82 88888.00 2015-02-17 16:46:04.500 048 12491.08 189.95 54673.82 88888.00 2015-02-17 16:46:04.625 048 12491.08 189.93 54673.85 88888.00 2015-02-17 16:46:04.750 048 12491.10 189.90 54673.88 88888.00 2015-02-17 16:46:04.875 048 12491.15 189.95 54673.85 88888.00 2015-02-17 16:46:05.000 048 12491.15 189.95 54673.82 88888.00 2015-02-17 16:46:05.125 048 12491.12 189.90 54673.82 88888.00 2015-02-17 16:46:05.250 048 12491.10 189.90 54673.85 88888.00 2015-02-17 16:46:05.375 048 12491.10 189.93 54673.88 88888.00 2015-02-17 16:46:05.500 048 12491.10 189.90 54673.88 88888.00 2015-02-17 16:46:05.625 048 12491.10 189.93 54673.88 88888.00 2015-02-17 16:46:05.750 048 12491.12 189.93 54673.85 88888.00 2015-02-17 16:46:05.875 048 12491.12 189.90 54673.82 88888.00 2015-02-17 16:46:06.000 048 12491.08 189.90 54673.82 88888.00 2015-02-17 16:46:06.125 048 12491.00 189.90 54673.85 88888.00 2015-02-17 16:46:06.250 048 12491.02 189.90 54673.88 88888.00 2015-02-17 16:46:06.375 048 12491.05 189.90 54673.88 88888.00 2015-02-17 16:46:06.500 048 12490.95 189.93 54673.85 88888.00 2015-02-17 16:46:06.625 048 12490.95 189.90 54673.90 88888.00 2015-02-17 16:46:06.750 048 12491.02 189.93 54673.93 88888.00 2015-02-17 16:46:06.875 048 12490.95 189.88 54673.88 88888.00 2015-02-17 16:46:07.000 048 12490.90 189.88 54673.85 88888.00 2015-02-17 16:46:07.125 048 12490.92 189.88 54673.88 88888.00 2015-02-17 16:46:07.250 048 12490.92 189.85 54673.88 88888.00 2015-02-17 16:46:07.375 048 12490.90 189.88 54673.90 88888.00 2015-02-17 16:46:07.500 048 12490.92 189.88 54673.90 88888.00 2015-02-17 16:46:07.625 048 12490.85 189.90 54673.88 88888.00 2015-02-17 16:46:07.750 048 12490.88 189.88 54673.85 88888.00 2015-02-17 16:46:07.875 048 12490.90 189.90 54673.88 88888.00 2015-02-17 16:46:08.000 048 12490.90 189.90 54673.85 88888.00 2015-02-17 16:46:08.125 048 12490.85 189.85 54673.85 88888.00 2015-02-17 16:46:08.250 048 12490.73 189.88 54673.88 88888.00 2015-02-17 16:46:08.375 048 12490.75 189.88 54673.88 88888.00 2015-02-17 16:46:08.500 048 12490.80 189.88 54673.85 88888.00 2015-02-17 16:46:08.625 048 12490.77 189.88 54673.82 88888.00 2015-02-17 16:46:08.750 048 12490.80 189.88 54673.85 88888.00 2015-02-17 16:46:08.875 048 12490.83 189.90 54673.85 88888.00 2015-02-17 16:46:09.000 048 12490.80 189.88 54673.82 88888.00 2015-02-17 16:46:09.125 048 12490.80 189.88 54673.88 88888.00 2015-02-17 16:46:09.250 048 12490.77 189.85 54673.90 88888.00 2015-02-17 16:46:09.375 048 12490.80 189.88 54673.88 88888.00 2015-02-17 16:46:09.500 048 12490.75 189.82 54673.85 88888.00 2015-02-17 16:46:09.625 048 12490.65 189.85 54673.88 88888.00 2015-02-17 16:46:09.750 048 12490.65 189.88 54673.88 88888.00 2015-02-17 16:46:09.875 048 12490.62 189.82 54673.88 88888.00 2015-02-17 16:46:10.000 048 12490.65 189.82 54673.88 88888.00 2015-02-17 16:46:10.125 048 12490.65 189.80 54673.90 88888.00 2015-02-17 16:46:10.250 048 12490.60 189.82 54673.90 88888.00 2015-02-17 16:46:10.375 048 12490.58 189.85 54673.90 88888.00 2015-02-17 16:46:10.500 048 12490.58 189.85 54673.90 88888.00 2015-02-17 16:46:10.625 048 12490.55 189.85 54673.88 88888.00 2015-02-17 16:46:10.750 048 12490.52 189.82 54673.85 88888.00 2015-02-17 16:46:10.875 048 12490.48 189.82 54673.88 88888.00 2015-02-17 16:46:11.000 048 12490.48 189.85 54673.88 88888.00 2015-02-17 16:46:11.125 048 12490.52 189.82 54673.88 88888.00 2015-02-17 16:46:11.250 048 12490.58 189.85 54673.88 88888.00 2015-02-17 16:46:11.375 048 12490.58 189.88 54673.90 88888.00 2015-02-17 16:46:11.500 048 12490.52 189.82 54673.88 88888.00 2015-02-17 16:46:11.625 048 12490.48 189.82 54673.90 88888.00 2015-02-17 16:46:11.750 048 12490.48 189.82 54673.93 88888.00 2015-02-17 16:46:11.875 048 12490.52 189.85 54673.93 88888.00 2015-02-17 16:46:12.000 048 12490.58 189.88 54673.90 88888.00 2015-02-17 16:46:12.125 048 12490.58 189.85 54673.88 88888.00 2015-02-17 16:46:12.250 048 12490.52 189.82 54673.88 88888.00 2015-02-17 16:46:12.375 048 12490.52 189.82 54673.90 88888.00 2015-02-17 16:46:12.500 048 12490.50 189.85 54673.90 88888.00 2015-02-17 16:46:12.625 048 12490.52 189.82 54673.93 88888.00 2015-02-17 16:46:12.750 048 12490.52 189.82 54673.90 88888.00 2015-02-17 16:46:12.875 048 12490.45 189.78 54673.88 88888.00 2015-02-17 16:46:13.000 048 12490.38 189.75 54673.85 88888.00 2015-02-17 16:46:13.125 048 12490.38 189.78 54673.88 88888.00 2015-02-17 16:46:13.250 048 12490.35 189.78 54673.88 88888.00 2015-02-17 16:46:13.375 048 12490.45 189.80 54673.88 88888.00 2015-02-17 16:46:13.500 048 12490.45 189.80 54673.90 88888.00 2015-02-17 16:46:13.625 048 12490.45 189.80 54673.93 88888.00 2015-02-17 16:46:13.750 048 12490.45 189.80 54673.93 88888.00 2015-02-17 16:46:13.875 048 12490.33 189.80 54673.90 88888.00 2015-02-17 16:46:14.000 048 12490.27 189.80 54673.90 88888.00 2015-02-17 16:46:14.125 048 12490.33 189.80 54673.93 88888.00 2015-02-17 16:46:14.250 048 12490.30 189.78 54673.90 88888.00 2015-02-17 16:46:14.375 048 12490.30 189.78 54673.90 88888.00 2015-02-17 16:46:14.500 048 12490.33 189.75 54673.93 88888.00 2015-02-17 16:46:14.625 048 12490.30 189.72 54673.95 88888.00 2015-02-17 16:46:14.750 048 12490.27 189.72 54673.93 88888.00 2015-02-17 16:46:14.875 048 12490.25 189.75 54673.90 88888.00 2015-02-17 16:46:15.000 048 12490.17 189.72 54673.88 88888.00 2015-02-17 16:46:15.125 048 12490.12 189.78 54673.88 88888.00 2015-02-17 16:46:15.250 048 12490.12 189.72 54673.90 88888.00 2015-02-17 16:46:15.375 048 12490.12 189.72 54673.88 88888.00 2015-02-17 16:46:15.500 048 12490.12 189.72 54673.88 88888.00 2015-02-17 16:46:15.625 048 12490.12 189.72 54673.85 88888.00 2015-02-17 16:46:15.750 048 12490.15 189.75 54673.88 88888.00 2015-02-17 16:46:15.875 048 12490.12 189.72 54673.88 88888.00 2015-02-17 16:46:16.000 048 12490.12 189.70 54673.88 88888.00 2015-02-17 16:46:16.125 048 12490.15 189.70 54673.90 88888.00 2015-02-17 16:46:16.250 048 12490.12 189.70 54673.90 88888.00 2015-02-17 16:46:16.375 048 12490.20 189.70 54673.88 88888.00 2015-02-17 16:46:16.500 048 12490.20 189.72 54673.88 88888.00 2015-02-17 16:46:16.625 048 12490.12 189.75 54673.85 88888.00 2015-02-17 16:46:16.750 048 12490.15 189.78 54673.85 88888.00 2015-02-17 16:46:16.875 048 12490.15 189.75 54673.90 88888.00 2015-02-17 16:46:17.000 048 12490.12 189.75 54673.88 88888.00 2015-02-17 16:46:17.125 048 12490.15 189.78 54673.90 88888.00 2015-02-17 16:46:17.250 048 12490.10 189.75 54673.90 88888.00 2015-02-17 16:46:17.375 048 12490.12 189.75 54673.93 88888.00 2015-02-17 16:46:17.500 048 12490.10 189.72 54673.93 88888.00 2015-02-17 16:46:17.625 048 12490.10 189.72 54673.90 88888.00 2015-02-17 16:46:17.750 048 12490.10 189.72 54673.88 88888.00 2015-02-17 16:46:17.875 048 12490.08 189.70 54673.88 88888.00 2015-02-17 16:46:18.000 048 12490.02 189.68 54673.88 88888.00 2015-02-17 16:46:18.125 048 12490.00 189.68 54673.88 88888.00 2015-02-17 16:46:18.250 048 12490.02 189.68 54673.90 88888.00 2015-02-17 16:46:18.375 048 12489.98 189.68 54673.85 88888.00 2015-02-17 16:46:18.500 048 12489.90 189.68 54673.85 88888.00 2015-02-17 16:46:18.625 048 12489.90 189.68 54673.85 88888.00 2015-02-17 16:46:18.750 048 12489.88 189.68 54673.88 88888.00 2015-02-17 16:46:18.875 048 12489.85 189.70 54673.90 88888.00 2015-02-17 16:46:19.000 048 12489.90 189.70 54673.90 88888.00 2015-02-17 16:46:19.125 048 12489.90 189.72 54673.93 88888.00 2015-02-17 16:46:19.250 048 12489.85 189.70 54673.93 88888.00 2015-02-17 16:46:19.375 048 12489.85 189.68 54673.90 88888.00 2015-02-17 16:46:19.500 048 12489.90 189.65 54673.90 88888.00 2015-02-17 16:46:19.625 048 12489.92 189.68 54673.95 88888.00 2015-02-17 16:46:19.750 048 12489.90 189.68 54673.95 88888.00 2015-02-17 16:46:19.875 048 12489.88 189.65 54673.90 88888.00 2015-02-17 16:46:20.000 048 12489.80 189.68 54673.90 88888.00 2015-02-17 16:46:20.125 048 12489.75 189.65 54673.90 88888.00 2015-02-17 16:46:20.250 048 12489.75 189.62 54673.88 88888.00 2015-02-17 16:46:20.375 048 12489.77 189.68 54673.93 88888.00 2015-02-17 16:46:20.500 048 12489.73 189.65 54673.88 88888.00 2015-02-17 16:46:20.625 048 12489.70 189.65 54673.90 88888.00 2015-02-17 16:46:20.750 048 12489.65 189.65 54673.88 88888.00 2015-02-17 16:46:20.875 048 12489.65 189.65 54673.88 88888.00 2015-02-17 16:46:21.000 048 12489.67 189.68 54673.88 88888.00 2015-02-17 16:46:21.125 048 12489.67 189.70 54673.90 88888.00 2015-02-17 16:46:21.250 048 12489.62 189.68 54673.90 88888.00 2015-02-17 16:46:21.375 048 12489.62 189.65 54673.88 88888.00 2015-02-17 16:46:21.500 048 12489.60 189.62 54673.88 88888.00 2015-02-17 16:46:21.625 048 12489.62 189.62 54673.90 88888.00 2015-02-17 16:46:21.750 048 12489.65 189.62 54673.88 88888.00 2015-02-17 16:46:21.875 048 12489.65 189.65 54673.90 88888.00 2015-02-17 16:46:22.000 048 12489.62 189.65 54673.88 88888.00 2015-02-17 16:46:22.125 048 12489.65 189.65 54673.88 88888.00 2015-02-17 16:46:22.250 048 12489.60 189.60 54673.85 88888.00 2015-02-17 16:46:22.375 048 12489.58 189.62 54673.82 88888.00 2015-02-17 16:46:22.500 048 12489.55 189.62 54673.88 88888.00 2015-02-17 16:46:22.625 048 12489.55 189.62 54673.93 88888.00 2015-02-17 16:46:22.750 048 12489.52 189.62 54673.88 88888.00 2015-02-17 16:46:22.875 048 12489.48 189.60 54673.85 88888.00 2015-02-17 16:46:23.000 048 12489.45 189.60 54673.85 88888.00 2015-02-17 16:46:23.125 048 12489.48 189.60 54673.88 88888.00 2015-02-17 16:46:23.250 048 12489.45 189.57 54673.88 88888.00 2015-02-17 16:46:23.375 048 12489.50 189.60 54673.88 88888.00 2015-02-17 16:46:23.500 048 12489.52 189.62 54673.90 88888.00 2015-02-17 16:46:23.625 048 12489.48 189.60 54673.88 88888.00 2015-02-17 16:46:23.750 048 12489.45 189.57 54673.88 88888.00 2015-02-17 16:46:23.875 048 12489.45 189.60 54673.90 88888.00 2015-02-17 16:46:24.000 048 12489.42 189.60 54673.88 88888.00 2015-02-17 16:46:24.125 048 12489.40 189.57 54673.88 88888.00 2015-02-17 16:46:24.250 048 12489.40 189.53 54673.85 88888.00 2015-02-17 16:46:24.375 048 12489.42 189.57 54673.85 88888.00 2015-02-17 16:46:24.500 048 12489.40 189.57 54673.85 88888.00 2015-02-17 16:46:24.625 048 12489.40 189.57 54673.82 88888.00 2015-02-17 16:46:24.750 048 12489.38 189.57 54673.85 88888.00 2015-02-17 16:46:24.875 048 12489.40 189.57 54673.85 88888.00 2015-02-17 16:46:25.000 048 12489.35 189.57 54673.82 88888.00 2015-02-17 16:46:25.125 048 12489.27 189.57 54673.82 88888.00 2015-02-17 16:46:25.250 048 12489.33 189.50 54673.82 88888.00 2015-02-17 16:46:25.375 048 12489.42 189.53 54673.82 88888.00 2015-02-17 16:46:25.500 048 12489.48 189.53 54673.82 88888.00 2015-02-17 16:46:25.625 048 12489.38 189.53 54673.82 88888.00 2015-02-17 16:46:25.750 048 12489.33 189.53 54673.82 88888.00 2015-02-17 16:46:25.875 048 12489.33 189.53 54673.80 88888.00 2015-02-17 16:46:26.000 048 12489.35 189.47 54673.80 88888.00 2015-02-17 16:46:26.125 048 12489.30 189.50 54673.82 88888.00 2015-02-17 16:46:26.250 048 12489.20 189.50 54673.82 88888.00 2015-02-17 16:46:26.375 048 12489.27 189.50 54673.80 88888.00 2015-02-17 16:46:26.500 048 12489.33 189.47 54673.80 88888.00 2015-02-17 16:46:26.625 048 12489.25 189.47 54673.78 88888.00 2015-02-17 16:46:26.750 048 12489.20 189.53 54673.80 88888.00 2015-02-17 16:46:26.875 048 12489.12 189.53 54673.80 88888.00 2015-02-17 16:46:27.000 048 12489.12 189.53 54673.82 88888.00 2015-02-17 16:46:27.125 048 12489.15 189.53 54673.82 88888.00 2015-02-17 16:46:27.250 048 12489.10 189.45 54673.82 88888.00 2015-02-17 16:46:27.375 048 12489.10 189.45 54673.80 88888.00 2015-02-17 16:46:27.500 048 12489.10 189.50 54673.82 88888.00 2015-02-17 16:46:27.625 048 12489.05 189.53 54673.85 88888.00 2015-02-17 16:46:27.750 048 12489.00 189.50 54673.82 88888.00 2015-02-17 16:46:27.875 048 12489.00 189.43 54673.82 88888.00 2015-02-17 16:46:28.000 048 12488.98 189.43 54673.82 88888.00 2015-02-17 16:46:28.125 048 12488.95 189.45 54673.85 88888.00 2015-02-17 16:46:28.250 048 12488.98 189.45 54673.85 88888.00 2015-02-17 16:46:28.375 048 12488.95 189.45 54673.82 88888.00 2015-02-17 16:46:28.500 048 12488.98 189.45 54673.82 88888.00 2015-02-17 16:46:28.625 048 12488.98 189.40 54673.82 88888.00 2015-02-17 16:46:28.750 048 12488.98 189.43 54673.80 88888.00 2015-02-17 16:46:28.875 048 12488.95 189.45 54673.85 88888.00 2015-02-17 16:46:29.000 048 12488.95 189.43 54673.82 88888.00 2015-02-17 16:46:29.125 048 12489.00 189.43 54673.78 88888.00 2015-02-17 16:46:29.250 048 12488.98 189.38 54673.82 88888.00 2015-02-17 16:46:29.375 048 12488.95 189.43 54673.80 88888.00 2015-02-17 16:46:29.500 048 12488.95 189.43 54673.82 88888.00 2015-02-17 16:46:29.625 048 12488.92 189.45 54673.88 88888.00 2015-02-17 16:46:29.750 048 12488.85 189.45 54673.85 88888.00 2015-02-17 16:46:29.875 048 12488.83 189.43 54673.80 88888.00 2015-02-17 16:46:30.000 048 12488.88 189.43 54673.80 88888.00 2015-02-17 16:46:30.125 048 12488.83 189.43 54673.80 88888.00 2015-02-17 16:46:30.250 048 12488.77 189.43 54673.80 88888.00 2015-02-17 16:46:30.375 048 12488.80 189.47 54673.78 88888.00 2015-02-17 16:46:30.500 048 12488.80 189.45 54673.82 88888.00 2015-02-17 16:46:30.625 048 12488.80 189.43 54673.85 88888.00 2015-02-17 16:46:30.750 048 12488.80 189.40 54673.80 88888.00 2015-02-17 16:46:30.875 048 12488.77 189.35 54673.80 88888.00 2015-02-17 16:46:31.000 048 12488.73 189.38 54673.82 88888.00 2015-02-17 16:46:31.125 048 12488.73 189.38 54673.82 88888.00 2015-02-17 16:46:31.250 048 12488.75 189.40 54673.85 88888.00 2015-02-17 16:46:31.375 048 12488.80 189.43 54673.82 88888.00 2015-02-17 16:46:31.500 048 12488.83 189.40 54673.80 88888.00 2015-02-17 16:46:31.625 048 12488.80 189.40 54673.78 88888.00 2015-02-17 16:46:31.750 048 12488.70 189.38 54673.78 88888.00 2015-02-17 16:46:31.875 048 12488.65 189.38 54673.80 88888.00 2015-02-17 16:46:32.000 048 12488.60 189.38 54673.78 88888.00 2015-02-17 16:46:32.125 048 12488.62 189.35 54673.78 88888.00 2015-02-17 16:46:32.250 048 12488.62 189.32 54673.78 88888.00 2015-02-17 16:46:32.375 048 12488.67 189.32 54673.80 88888.00 2015-02-17 16:46:32.500 048 12488.70 189.32 54673.80 88888.00 2015-02-17 16:46:32.625 048 12488.70 189.30 54673.78 88888.00 2015-02-17 16:46:32.750 048 12488.67 189.32 54673.75 88888.00 2015-02-17 16:46:32.875 048 12488.62 189.35 54673.80 88888.00 2015-02-17 16:46:33.000 048 12488.58 189.32 54673.78 88888.00 2015-02-17 16:46:33.125 048 12488.58 189.32 54673.78 88888.00 2015-02-17 16:46:33.250 048 12488.58 189.30 54673.80 88888.00 2015-02-17 16:46:33.375 048 12488.62 189.35 54673.80 88888.00 2015-02-17 16:46:33.500 048 12488.60 189.32 54673.80 88888.00 2015-02-17 16:46:33.625 048 12488.55 189.32 54673.75 88888.00 2015-02-17 16:46:33.750 048 12488.55 189.32 54673.78 88888.00 2015-02-17 16:46:33.875 048 12488.60 189.32 54673.80 88888.00 2015-02-17 16:46:34.000 048 12488.58 189.30 54673.80 88888.00 2015-02-17 16:46:34.125 048 12488.60 189.30 54673.82 88888.00 2015-02-17 16:46:34.250 048 12488.50 189.28 54673.82 88888.00 2015-02-17 16:46:34.375 048 12488.42 189.30 54673.80 88888.00 2015-02-17 16:46:34.500 048 12488.45 189.30 54673.80 88888.00 2015-02-17 16:46:34.625 048 12488.48 189.30 54673.78 88888.00 2015-02-17 16:46:34.750 048 12488.48 189.30 54673.78 88888.00 2015-02-17 16:46:34.875 048 12488.48 189.28 54673.82 88888.00 2015-02-17 16:46:35.000 048 12488.45 189.28 54673.80 88888.00 2015-02-17 16:46:35.125 048 12488.42 189.30 54673.80 88888.00 2015-02-17 16:46:35.250 048 12488.35 189.25 54673.80 88888.00 2015-02-17 16:46:35.375 048 12488.40 189.25 54673.78 88888.00 2015-02-17 16:46:35.500 048 12488.40 189.25 54673.80 88888.00 2015-02-17 16:46:35.625 048 12488.40 189.25 54673.80 88888.00 2015-02-17 16:46:35.750 048 12488.40 189.25 54673.78 88888.00 2015-02-17 16:46:35.875 048 12488.40 189.28 54673.78 88888.00 2015-02-17 16:46:36.000 048 12488.38 189.28 54673.78 88888.00 2015-02-17 16:46:36.125 048 12488.42 189.28 54673.80 88888.00 2015-02-17 16:46:36.250 048 12488.40 189.25 54673.78 88888.00 2015-02-17 16:46:36.375 048 12488.42 189.25 54673.78 88888.00 2015-02-17 16:46:36.500 048 12488.45 189.28 54673.78 88888.00 2015-02-17 16:46:36.625 048 12488.42 189.30 54673.82 88888.00 2015-02-17 16:46:36.750 048 12488.40 189.30 54673.82 88888.00 2015-02-17 16:46:36.875 048 12488.33 189.25 54673.82 88888.00 2015-02-17 16:46:37.000 048 12488.27 189.22 54673.82 88888.00 2015-02-17 16:46:37.125 048 12488.25 189.22 54673.82 88888.00 2015-02-17 16:46:37.250 048 12488.25 189.20 54673.82 88888.00 2015-02-17 16:46:37.375 048 12488.33 189.20 54673.80 88888.00 2015-02-17 16:46:37.500 048 12488.33 189.18 54673.80 88888.00 2015-02-17 16:46:37.625 048 12488.17 189.18 54673.78 88888.00 2015-02-17 16:46:37.750 048 12488.12 189.20 54673.78 88888.00 2015-02-17 16:46:37.875 048 12488.17 189.20 54673.80 88888.00 2015-02-17 16:46:38.000 048 12488.20 189.20 54673.80 88888.00 2015-02-17 16:46:38.125 048 12488.12 189.18 54673.78 88888.00 2015-02-17 16:46:38.250 048 12488.05 189.20 54673.78 88888.00 2015-02-17 16:46:38.375 048 12488.12 189.22 54673.78 88888.00 2015-02-17 16:46:38.500 048 12488.15 189.22 54673.80 88888.00 2015-02-17 16:46:38.625 048 12488.12 189.22 54673.78 88888.00 2015-02-17 16:46:38.750 048 12488.12 189.18 54673.78 88888.00 2015-02-17 16:46:38.875 048 12488.12 189.18 54673.80 88888.00 2015-02-17 16:46:39.000 048 12488.08 189.15 54673.78 88888.00 2015-02-17 16:46:39.125 048 12487.95 189.12 54673.78 88888.00 2015-02-17 16:46:39.250 048 12487.92 189.12 54673.78 88888.00 2015-02-17 16:46:39.375 048 12487.95 189.12 54673.75 88888.00 2015-02-17 16:46:39.500 048 12487.95 189.15 54673.78 88888.00 2015-02-17 16:46:39.625 048 12488.00 189.15 54673.75 88888.00 2015-02-17 16:46:39.750 048 12488.00 189.12 54673.75 88888.00 2015-02-17 16:46:39.875 048 12487.98 189.10 54673.78 88888.00 2015-02-17 16:46:40.000 048 12488.00 189.10 54673.80 88888.00 2015-02-17 16:46:40.125 048 12488.02 189.15 54673.78 88888.00 2015-02-17 16:46:40.250 048 12487.95 189.10 54673.78 88888.00 2015-02-17 16:46:40.375 048 12487.92 189.10 54673.78 88888.00 2015-02-17 16:46:40.500 048 12487.92 189.10 54673.75 88888.00 2015-02-17 16:46:40.625 048 12488.00 189.12 54673.75 88888.00 2015-02-17 16:46:40.750 048 12487.98 189.10 54673.75 88888.00 2015-02-17 16:46:40.875 048 12487.95 189.07 54673.75 88888.00 2015-02-17 16:46:41.000 048 12487.95 189.10 54673.75 88888.00 2015-02-17 16:46:41.125 048 12487.92 189.10 54673.78 88888.00 2015-02-17 16:46:41.250 048 12487.90 189.07 54673.80 88888.00 2015-02-17 16:46:41.375 048 12487.88 189.05 54673.78 88888.00 2015-02-17 16:46:41.500 048 12487.85 189.05 54673.80 88888.00 2015-02-17 16:46:41.625 048 12487.85 189.07 54673.78 88888.00 2015-02-17 16:46:41.750 048 12487.80 189.07 54673.78 88888.00 2015-02-17 16:46:41.875 048 12487.77 189.05 54673.75 88888.00 2015-02-17 16:46:42.000 048 12487.75 189.07 54673.80 88888.00 2015-02-17 16:46:42.125 048 12487.70 189.10 54673.78 88888.00 2015-02-17 16:46:42.250 048 12487.65 189.07 54673.78 88888.00 2015-02-17 16:46:42.375 048 12487.67 189.10 54673.78 88888.00 2015-02-17 16:46:42.500 048 12487.75 189.05 54673.78 88888.00 2015-02-17 16:46:42.625 048 12487.75 189.03 54673.78 88888.00 2015-02-17 16:46:42.750 048 12487.73 189.05 54673.78 88888.00 2015-02-17 16:46:42.875 048 12487.73 189.05 54673.75 88888.00 2015-02-17 16:46:43.000 048 12487.65 189.05 54673.75 88888.00 2015-02-17 16:46:43.125 048 12487.60 189.05 54673.78 88888.00 2015-02-17 16:46:43.250 048 12487.58 189.05 54673.75 88888.00 2015-02-17 16:46:43.375 048 12487.60 189.05 54673.78 88888.00 2015-02-17 16:46:43.500 048 12487.60 189.05 54673.80 88888.00 2015-02-17 16:46:43.625 048 12487.50 189.03 54673.80 88888.00 2015-02-17 16:46:43.750 048 12487.50 189.05 54673.78 88888.00 2015-02-17 16:46:43.875 048 12487.50 189.05 54673.80 88888.00 2015-02-17 16:46:44.000 048 12487.50 189.00 54673.75 88888.00 2015-02-17 16:46:44.125 048 12487.48 189.00 54673.75 88888.00 2015-02-17 16:46:44.250 048 12487.50 189.03 54673.78 88888.00 2015-02-17 16:46:44.375 048 12487.58 189.03 54673.78 88888.00 2015-02-17 16:46:44.500 048 12487.58 189.03 54673.78 88888.00 2015-02-17 16:46:44.625 048 12487.50 189.03 54673.80 88888.00 2015-02-17 16:46:44.750 048 12487.50 189.00 54673.80 88888.00 2015-02-17 16:46:44.875 048 12487.45 188.97 54673.75 88888.00 2015-02-17 16:46:45.000 048 12487.40 189.00 54673.75 88888.00 2015-02-17 16:46:45.125 048 12487.38 189.00 54673.75 88888.00 2015-02-17 16:46:45.250 048 12487.38 188.97 54673.78 88888.00 2015-02-17 16:46:45.375 048 12487.40 189.00 54673.75 88888.00 2015-02-17 16:46:45.500 048 12487.35 189.00 54673.72 88888.00 2015-02-17 16:46:45.625 048 12487.38 189.00 54673.72 88888.00 2015-02-17 16:46:45.750 048 12487.38 189.00 54673.75 88888.00 2015-02-17 16:46:45.875 048 12487.33 188.97 54673.78 88888.00 2015-02-17 16:46:46.000 048 12487.33 189.00 54673.75 88888.00 2015-02-17 16:46:46.125 048 12487.27 188.97 54673.78 88888.00 2015-02-17 16:46:46.250 048 12487.30 188.97 54673.75 88888.00 2015-02-17 16:46:46.375 048 12487.33 189.00 54673.75 88888.00 2015-02-17 16:46:46.500 048 12487.27 189.00 54673.75 88888.00 2015-02-17 16:46:46.625 048 12487.20 189.00 54673.72 88888.00 2015-02-17 16:46:46.750 048 12487.15 189.00 54673.75 88888.00 2015-02-17 16:46:46.875 048 12487.17 189.00 54673.75 88888.00 2015-02-17 16:46:47.000 048 12487.20 189.00 54673.78 88888.00 2015-02-17 16:46:47.125 048 12487.15 188.97 54673.78 88888.00 2015-02-17 16:46:47.250 048 12487.10 188.97 54673.75 88888.00 2015-02-17 16:46:47.375 048 12487.20 189.00 54673.75 88888.00 2015-02-17 16:46:47.500 048 12487.23 189.00 54673.75 88888.00 2015-02-17 16:46:47.625 048 12487.17 189.00 54673.75 88888.00 2015-02-17 16:46:47.750 048 12487.08 188.97 54673.78 88888.00 2015-02-17 16:46:47.875 048 12487.08 188.97 54673.78 88888.00 2015-02-17 16:46:48.000 048 12487.08 188.97 54673.78 88888.00 2015-02-17 16:46:48.125 048 12487.05 188.97 54673.80 88888.00 2015-02-17 16:46:48.250 048 12487.10 189.00 54673.78 88888.00 2015-02-17 16:46:48.375 048 12487.10 189.00 54673.75 88888.00 2015-02-17 16:46:48.500 048 12487.02 189.00 54673.80 88888.00 2015-02-17 16:46:48.625 048 12486.98 189.00 54673.82 88888.00 2015-02-17 16:46:48.750 048 12486.90 189.00 54673.80 88888.00 2015-02-17 16:46:48.875 048 12486.92 189.00 54673.78 88888.00 2015-02-17 16:46:49.000 048 12486.95 189.00 54673.78 88888.00 2015-02-17 16:46:49.125 048 12486.98 188.97 54673.78 88888.00 2015-02-17 16:46:49.250 048 12486.95 189.00 54673.80 88888.00 2015-02-17 16:46:49.375 048 12486.92 189.03 54673.80 88888.00 2015-02-17 16:46:49.500 048 12486.88 189.03 54673.78 88888.00 2015-02-17 16:46:49.625 048 12486.85 189.00 54673.75 88888.00 2015-02-17 16:46:49.750 048 12486.88 189.00 54673.75 88888.00 2015-02-17 16:46:49.875 048 12486.90 189.03 54673.78 88888.00 2015-02-17 16:46:50.000 048 12486.85 189.03 54673.75 88888.00 2015-02-17 16:46:50.125 048 12486.73 189.03 54673.75 88888.00 2015-02-17 16:46:50.250 048 12486.75 189.00 54673.75 88888.00 2015-02-17 16:46:50.375 048 12486.80 189.03 54673.72 88888.00 2015-02-17 16:46:50.500 048 12486.75 189.00 54673.72 88888.00 2015-02-17 16:46:50.625 048 12486.67 189.00 54673.75 88888.00 2015-02-17 16:46:50.750 048 12486.67 189.00 54673.78 88888.00 2015-02-17 16:46:50.875 048 12486.73 189.03 54673.75 88888.00 2015-02-17 16:46:51.000 048 12486.70 189.00 54673.75 88888.00 2015-02-17 16:46:51.125 048 12486.60 189.03 54673.75 88888.00 2015-02-17 16:46:51.250 048 12486.55 189.00 54673.78 88888.00 2015-02-17 16:46:51.375 048 12486.55 189.00 54673.78 88888.00 2015-02-17 16:46:51.500 048 12486.58 188.97 54673.75 88888.00 2015-02-17 16:46:51.625 048 12486.58 189.03 54673.72 88888.00 2015-02-17 16:46:51.750 048 12486.55 189.00 54673.70 88888.00 2015-02-17 16:46:51.875 048 12486.55 189.00 54673.72 88888.00 2015-02-17 16:46:52.000 048 12486.52 188.97 54673.72 88888.00 2015-02-17 16:46:52.125 048 12486.48 189.00 54673.72 88888.00 2015-02-17 16:46:52.250 048 12486.45 189.03 54673.72 88888.00 2015-02-17 16:46:52.375 048 12486.48 189.03 54673.75 88888.00 2015-02-17 16:46:52.500 048 12486.45 189.05 54673.72 88888.00 2015-02-17 16:46:52.625 048 12486.45 189.05 54673.75 88888.00 2015-02-17 16:46:52.750 048 12486.42 189.05 54673.75 88888.00 2015-02-17 16:46:52.875 048 12486.40 189.03 54673.75 88888.00 2015-02-17 16:46:53.000 048 12486.42 189.03 54673.75 88888.00 2015-02-17 16:46:53.125 048 12486.40 189.03 54673.75 88888.00 2015-02-17 16:46:53.250 048 12486.38 189.03 54673.75 88888.00 2015-02-17 16:46:53.375 048 12486.40 189.05 54673.70 88888.00 2015-02-17 16:46:53.500 048 12486.38 189.07 54673.72 88888.00 2015-02-17 16:46:53.625 048 12486.27 189.10 54673.70 88888.00 2015-02-17 16:46:53.750 048 12486.23 189.07 54673.75 88888.00 2015-02-17 16:46:53.875 048 12486.25 189.07 54673.75 88888.00 2015-02-17 16:46:54.000 048 12486.27 189.07 54673.72 88888.00 2015-02-17 16:46:54.125 048 12486.25 189.05 54673.72 88888.00 2015-02-17 16:46:54.250 048 12486.15 189.07 54673.72 88888.00 2015-02-17 16:46:54.375 048 12486.10 189.10 54673.70 88888.00 2015-02-17 16:46:54.500 048 12486.08 189.10 54673.70 88888.00 2015-02-17 16:46:54.625 048 12486.15 189.10 54673.68 88888.00 2015-02-17 16:46:54.750 048 12486.17 189.10 54673.70 88888.00 2015-02-17 16:46:54.875 048 12486.17 189.10 54673.70 88888.00 2015-02-17 16:46:55.000 048 12486.23 189.10 54673.68 88888.00 2015-02-17 16:46:55.125 048 12486.25 189.15 54673.70 88888.00 2015-02-17 16:46:55.250 048 12486.15 189.15 54673.70 88888.00 2015-02-17 16:46:55.375 048 12486.05 189.12 54673.72 88888.00 2015-02-17 16:46:55.500 048 12486.00 189.12 54673.75 88888.00 2015-02-17 16:46:55.625 048 12485.98 189.12 54673.75 88888.00 2015-02-17 16:46:55.750 048 12485.98 189.12 54673.72 88888.00 2015-02-17 16:46:55.875 048 12485.98 189.10 54673.68 88888.00 2015-02-17 16:46:56.000 048 12485.98 189.12 54673.70 88888.00 2015-02-17 16:46:56.125 048 12485.95 189.12 54673.70 88888.00 2015-02-17 16:46:56.250 048 12485.90 189.12 54673.68 88888.00 2015-02-17 16:46:56.375 048 12485.85 189.12 54673.68 88888.00 2015-02-17 16:46:56.500 048 12485.83 189.12 54673.72 88888.00 2015-02-17 16:46:56.625 048 12485.80 189.12 54673.70 88888.00 2015-02-17 16:46:56.750 048 12485.85 189.15 54673.65 88888.00 2015-02-17 16:46:56.875 048 12485.88 189.12 54673.65 88888.00 2015-02-17 16:46:57.000 048 12485.85 189.10 54673.68 88888.00 2015-02-17 16:46:57.125 048 12485.83 189.12 54673.68 88888.00 2015-02-17 16:46:57.250 048 12485.80 189.15 54673.70 88888.00 2015-02-17 16:46:57.375 048 12485.88 189.18 54673.68 88888.00 2015-02-17 16:46:57.500 048 12485.90 189.18 54673.70 88888.00 2015-02-17 16:46:57.625 048 12485.85 189.18 54673.70 88888.00 2015-02-17 16:46:57.750 048 12485.80 189.20 54673.72 88888.00 2015-02-17 16:46:57.875 048 12485.75 189.20 54673.70 88888.00 2015-02-17 16:46:58.000 048 12485.77 189.20 54673.68 88888.00 2015-02-17 16:46:58.125 048 12485.73 189.18 54673.68 88888.00 2015-02-17 16:46:58.250 048 12485.65 189.15 54673.70 88888.00 2015-02-17 16:46:58.375 048 12485.67 189.18 54673.68 88888.00 2015-02-17 16:46:58.500 048 12485.65 189.20 54673.70 88888.00 2015-02-17 16:46:58.625 048 12485.67 189.20 54673.70 88888.00 2015-02-17 16:46:58.750 048 12485.65 189.15 54673.68 88888.00 2015-02-17 16:46:58.875 048 12485.65 189.18 54673.68 88888.00 2015-02-17 16:46:59.000 048 12485.67 189.22 54673.65 88888.00 2015-02-17 16:46:59.125 048 12485.65 189.22 54673.68 88888.00 2015-02-17 16:46:59.250 048 12485.62 189.22 54673.72 88888.00 2015-02-17 16:46:59.375 048 12485.62 189.25 54673.70 88888.00 2015-02-17 16:46:59.500 048 12485.55 189.28 54673.68 88888.00 2015-02-17 16:46:59.625 048 12485.55 189.28 54673.68 88888.00 2015-02-17 16:46:59.750 048 12485.58 189.28 54673.68 88888.00 2015-02-17 16:46:59.875 048 12485.55 189.25 54673.68 88888.00 2015-02-17 16:47:00.000 048 12485.58 189.25 54673.68 88888.00 2015-02-17 16:47:00.125 048 12485.52 189.22 54673.65 88888.00 2015-02-17 16:47:00.250 048 12485.40 189.22 54673.65 88888.00 2015-02-17 16:47:00.375 048 12485.52 189.25 54673.68 88888.00 2015-02-17 16:47:00.500 048 12485.55 189.28 54673.65 88888.00 2015-02-17 16:47:00.625 048 12485.55 189.28 54673.65 88888.00 2015-02-17 16:47:00.750 048 12485.50 189.25 54673.68 88888.00 2015-02-17 16:47:00.875 048 12485.40 189.22 54673.68 88888.00 2015-02-17 16:47:01.000 048 12485.42 189.22 54673.65 88888.00 2015-02-17 16:47:01.125 048 12485.48 189.22 54673.65 88888.00 2015-02-17 16:47:01.250 048 12485.42 189.22 54673.62 88888.00 2015-02-17 16:47:01.375 048 12485.40 189.22 54673.65 88888.00 2015-02-17 16:47:01.500 048 12485.35 189.25 54673.68 88888.00 2015-02-17 16:47:01.625 048 12485.33 189.25 54673.68 88888.00 2015-02-17 16:47:01.750 048 12485.33 189.28 54673.68 88888.00 2015-02-17 16:47:01.875 048 12485.30 189.25 54673.65 88888.00 2015-02-17 16:47:02.000 048 12485.27 189.22 54673.62 88888.00 2015-02-17 16:47:02.125 048 12485.33 189.25 54673.62 88888.00 2015-02-17 16:47:02.250 048 12485.30 189.25 54673.62 88888.00 2015-02-17 16:47:02.375 048 12485.30 189.22 54673.62 88888.00 2015-02-17 16:47:02.500 048 12485.25 189.20 54673.62 88888.00 2015-02-17 16:47:02.625 048 12485.23 189.22 54673.62 88888.00 2015-02-17 16:47:02.750 048 12485.20 189.22 54673.62 88888.00 2015-02-17 16:47:02.875 048 12485.25 189.22 54673.60 88888.00 2015-02-17 16:47:03.000 048 12485.27 189.22 54673.60 88888.00 2015-02-17 16:47:03.125 048 12485.25 189.22 54673.60 88888.00 2015-02-17 16:47:03.250 048 12485.15 189.22 54673.60 88888.00 2015-02-17 16:47:03.375 048 12485.17 189.22 54673.65 88888.00 2015-02-17 16:47:03.500 048 12485.20 189.22 54673.65 88888.00 2015-02-17 16:47:03.625 048 12485.25 189.25 54673.65 88888.00 2015-02-17 16:47:03.750 048 12485.27 189.22 54673.60 88888.00 2015-02-17 16:47:03.875 048 12485.20 189.22 54673.60 88888.00 2015-02-17 16:47:04.000 048 12485.15 189.22 54673.60 88888.00 2015-02-17 16:47:04.125 048 12485.17 189.25 54673.62 88888.00 2015-02-17 16:47:04.250 048 12485.17 189.22 54673.60 88888.00 2015-02-17 16:47:04.375 048 12485.20 189.25 54673.60 88888.00 2015-02-17 16:47:04.500 048 12485.17 189.22 54673.60 88888.00 2015-02-17 16:47:04.625 048 12485.08 189.25 54673.60 88888.00 2015-02-17 16:47:04.750 048 12485.08 189.25 54673.60 88888.00 2015-02-17 16:47:04.875 048 12485.15 189.28 54673.60 88888.00 2015-02-17 16:47:05.000 048 12485.23 189.28 54673.57 88888.00 2015-02-17 16:47:05.125 048 12485.23 189.25 54673.57 88888.00 2015-02-17 16:47:05.250 048 12485.17 189.20 54673.57 88888.00 2015-02-17 16:47:05.375 048 12485.15 189.25 54673.57 88888.00 2015-02-17 16:47:05.500 048 12485.10 189.28 54673.57 88888.00 2015-02-17 16:47:05.625 048 12485.08 189.25 54673.57 88888.00 2015-02-17 16:47:05.750 048 12485.00 189.20 54673.55 88888.00 2015-02-17 16:47:05.875 048 12485.00 189.22 54673.55 88888.00 2015-02-17 16:47:06.000 048 12485.05 189.22 54673.53 88888.00 2015-02-17 16:47:06.125 048 12485.05 189.28 54673.57 88888.00 2015-02-17 16:47:06.250 048 12485.02 189.28 54673.57 88888.00 2015-02-17 16:47:06.375 048 12485.05 189.28 54673.55 88888.00 2015-02-17 16:47:06.500 048 12484.98 189.28 54673.50 88888.00 2015-02-17 16:47:06.625 048 12484.92 189.28 54673.53 88888.00 2015-02-17 16:47:06.750 048 12484.92 189.28 54673.53 88888.00 2015-02-17 16:47:06.875 048 12484.92 189.28 54673.53 88888.00 2015-02-17 16:47:07.000 048 12484.95 189.25 54673.50 88888.00 2015-02-17 16:47:07.125 048 12484.95 189.22 54673.53 88888.00 2015-02-17 16:47:07.250 048 12484.95 189.22 54673.53 88888.00 2015-02-17 16:47:07.375 048 12485.02 189.28 54673.53 88888.00 2015-02-17 16:47:07.500 048 12485.05 189.28 54673.53 88888.00 2015-02-17 16:47:07.625 048 12485.00 189.25 54673.47 88888.00 2015-02-17 16:47:07.750 048 12485.02 189.25 54673.50 88888.00 2015-02-17 16:47:07.875 048 12485.08 189.28 54673.53 88888.00 2015-02-17 16:47:08.000 048 12485.02 189.28 54673.47 88888.00 2015-02-17 16:47:08.125 048 12485.02 189.25 54673.45 88888.00 2015-02-17 16:47:08.250 048 12484.92 189.22 54673.47 88888.00 2015-02-17 16:47:08.375 048 12484.95 189.22 54673.47 88888.00 2015-02-17 16:47:08.500 048 12484.95 189.25 54673.47 88888.00 2015-02-17 16:47:08.625 048 12485.00 189.28 54673.47 88888.00 2015-02-17 16:47:08.750 048 12484.98 189.28 54673.45 88888.00 2015-02-17 16:47:08.875 048 12485.00 189.25 54673.45 88888.00 2015-02-17 16:47:09.000 048 12485.02 189.22 54673.45 88888.00 2015-02-17 16:47:09.125 048 12485.00 189.22 54673.45 88888.00 2015-02-17 16:47:09.250 048 12484.92 189.25 54673.47 88888.00 2015-02-17 16:47:09.375 048 12484.95 189.28 54673.45 88888.00 2015-02-17 16:47:09.500 048 12484.92 189.28 54673.47 88888.00 2015-02-17 16:47:09.625 048 12484.98 189.25 54673.45 88888.00 2015-02-17 16:47:09.750 048 12484.95 189.25 54673.43 88888.00 2015-02-17 16:47:09.875 048 12484.88 189.25 54673.43 88888.00 2015-02-17 16:47:10.000 048 12484.80 189.25 54673.43 88888.00 2015-02-17 16:47:10.125 048 12484.85 189.28 54673.45 88888.00 2015-02-17 16:47:10.250 048 12484.92 189.22 54673.45 88888.00 2015-02-17 16:47:10.375 048 12484.92 189.22 54673.40 88888.00 2015-02-17 16:47:10.500 048 12484.92 189.28 54673.43 88888.00 2015-02-17 16:47:10.625 048 12484.98 189.25 54673.43 88888.00 2015-02-17 16:47:10.750 048 12484.95 189.25 54673.43 88888.00 2015-02-17 16:47:10.875 048 12484.92 189.28 54673.40 88888.00 2015-02-17 16:47:11.000 048 12484.92 189.25 54673.35 88888.00 2015-02-17 16:47:11.125 048 12484.92 189.28 54673.38 88888.00 2015-02-17 16:47:11.250 048 12484.90 189.25 54673.43 88888.00 2015-02-17 16:47:11.375 048 12484.88 189.22 54673.43 88888.00 2015-02-17 16:47:11.500 048 12484.90 189.25 54673.38 88888.00 2015-02-17 16:47:11.625 048 12484.90 189.28 54673.38 88888.00 2015-02-17 16:47:11.750 048 12484.85 189.28 54673.32 88888.00 2015-02-17 16:47:11.875 048 12484.80 189.28 54673.35 88888.00 2015-02-17 16:47:12.000 048 12484.85 189.30 54673.40 88888.00 2015-02-17 16:47:12.125 048 12484.85 189.28 54673.38 88888.00 2015-02-17 16:47:12.250 048 12484.88 189.30 54673.40 88888.00 2015-02-17 16:47:12.375 048 12484.88 189.32 54673.40 88888.00 2015-02-17 16:47:12.500 048 12484.77 189.30 54673.35 88888.00 2015-02-17 16:47:12.625 048 12484.80 189.30 54673.32 88888.00 2015-02-17 16:47:12.750 048 12484.85 189.30 54673.35 88888.00 2015-02-17 16:47:12.875 048 12484.85 189.35 54673.35 88888.00 2015-02-17 16:47:13.000 048 12484.83 189.32 54673.35 88888.00 2015-02-17 16:47:13.125 048 12484.70 189.28 54673.32 88888.00 2015-02-17 16:47:13.250 048 12484.73 189.28 54673.35 88888.00 2015-02-17 16:47:13.375 048 12484.77 189.28 54673.30 88888.00 2015-02-17 16:47:13.500 048 12484.80 189.28 54673.30 88888.00 2015-02-17 16:47:13.625 048 12484.83 189.32 54673.30 88888.00 2015-02-17 16:47:13.750 048 12484.80 189.32 54673.28 88888.00 2015-02-17 16:47:13.875 048 12484.75 189.30 54673.28 88888.00 2015-02-17 16:47:14.000 048 12484.83 189.28 54673.30 88888.00 2015-02-17 16:47:14.125 048 12484.80 189.30 54673.30 88888.00 2015-02-17 16:47:14.250 048 12484.83 189.28 54673.28 88888.00 2015-02-17 16:47:14.375 048 12484.83 189.30 54673.28 88888.00 2015-02-17 16:47:14.500 048 12484.83 189.32 54673.28 88888.00 2015-02-17 16:47:14.625 048 12484.83 189.32 54673.25 88888.00 2015-02-17 16:47:14.750 048 12484.88 189.32 54673.30 88888.00 2015-02-17 16:47:14.875 048 12484.85 189.32 54673.28 88888.00 2015-02-17 16:47:15.000 048 12484.77 189.35 54673.30 88888.00 2015-02-17 16:47:15.125 048 12484.73 189.35 54673.28 88888.00 2015-02-17 16:47:15.250 048 12484.67 189.30 54673.25 88888.00 2015-02-17 16:47:15.375 048 12484.73 189.35 54673.25 88888.00 2015-02-17 16:47:15.500 048 12484.75 189.32 54673.25 88888.00 2015-02-17 16:47:15.625 048 12484.77 189.30 54673.25 88888.00 2015-02-17 16:47:15.750 048 12484.80 189.32 54673.28 88888.00 2015-02-17 16:47:15.875 048 12484.75 189.40 54673.28 88888.00 2015-02-17 16:47:16.000 048 12484.70 189.35 54673.22 88888.00 2015-02-17 16:47:16.125 048 12484.70 189.32 54673.22 88888.00 2015-02-17 16:47:16.250 048 12484.77 189.32 54673.20 88888.00 2015-02-17 16:47:16.375 048 12484.85 189.35 54673.25 88888.00 2015-02-17 16:47:16.500 048 12484.83 189.32 54673.20 88888.00 2015-02-17 16:47:16.625 048 12484.77 189.35 54673.22 88888.00 2015-02-17 16:47:16.750 048 12484.77 189.38 54673.25 88888.00 2015-02-17 16:47:16.875 048 12484.80 189.35 54673.22 88888.00 2015-02-17 16:47:17.000 048 12484.73 189.35 54673.20 88888.00 2015-02-17 16:47:17.125 048 12484.67 189.32 54673.18 88888.00 2015-02-17 16:47:17.250 048 12484.65 189.30 54673.22 88888.00 2015-02-17 16:47:17.375 048 12484.75 189.38 54673.22 88888.00 2015-02-17 16:47:17.500 048 12484.75 189.38 54673.22 88888.00 2015-02-17 16:47:17.625 048 12484.73 189.38 54673.20 88888.00 2015-02-17 16:47:17.750 048 12484.67 189.35 54673.18 88888.00 2015-02-17 16:47:17.875 048 12484.73 189.35 54673.20 88888.00 2015-02-17 16:47:18.000 048 12484.75 189.35 54673.15 88888.00 2015-02-17 16:47:18.125 048 12484.75 189.40 54673.18 88888.00 2015-02-17 16:47:18.250 048 12484.77 189.38 54673.18 88888.00 2015-02-17 16:47:18.375 048 12484.77 189.38 54673.15 88888.00 2015-02-17 16:47:18.500 048 12484.75 189.38 54673.15 88888.00 2015-02-17 16:47:18.625 048 12484.73 189.40 54673.15 88888.00 2015-02-17 16:47:18.750 048 12484.73 189.43 54673.12 88888.00 2015-02-17 16:47:18.875 048 12484.67 189.43 54673.15 88888.00 2015-02-17 16:47:19.000 048 12484.73 189.43 54673.15 88888.00 2015-02-17 16:47:19.125 048 12484.80 189.43 54673.15 88888.00 2015-02-17 16:47:19.250 048 12484.77 189.38 54673.15 88888.00 2015-02-17 16:47:19.375 048 12484.75 189.35 54673.10 88888.00 2015-02-17 16:47:19.500 048 12484.73 189.35 54673.10 88888.00 2015-02-17 16:47:19.625 048 12484.75 189.38 54673.12 88888.00 2015-02-17 16:47:19.750 048 12484.80 189.38 54673.15 88888.00 2015-02-17 16:47:19.875 048 12484.77 189.35 54673.07 88888.00 2015-02-17 16:47:20.000 048 12484.73 189.35 54673.07 88888.00 2015-02-17 16:47:20.125 048 12484.70 189.40 54673.12 88888.00 2015-02-17 16:47:20.250 048 12484.73 189.35 54673.10 88888.00 2015-02-17 16:47:20.375 048 12484.73 189.35 54673.07 88888.00 2015-02-17 16:47:20.500 048 12484.73 189.38 54673.03 88888.00 2015-02-17 16:47:20.625 048 12484.75 189.40 54673.07 88888.00 2015-02-17 16:47:20.750 048 12484.73 189.40 54673.07 88888.00 2015-02-17 16:47:20.875 048 12484.70 189.40 54673.05 88888.00 2015-02-17 16:47:21.000 048 12484.70 189.38 54673.05 88888.00 2015-02-17 16:47:21.125 048 12484.70 189.40 54673.05 88888.00 2015-02-17 16:47:21.250 048 12484.70 189.35 54673.05 88888.00 2015-02-17 16:47:21.375 048 12484.70 189.38 54673.03 88888.00 2015-02-17 16:47:21.500 048 12484.75 189.40 54673.00 88888.00 2015-02-17 16:47:21.625 048 12484.75 189.38 54673.00 88888.00 2015-02-17 16:47:21.750 048 12484.70 189.40 54673.00 88888.00 2015-02-17 16:47:21.875 048 12484.67 189.43 54672.97 88888.00 2015-02-17 16:47:22.000 048 12484.73 189.43 54672.97 88888.00 2015-02-17 16:47:22.125 048 12484.70 189.40 54673.00 88888.00 2015-02-17 16:47:22.250 048 12484.65 189.40 54673.00 88888.00 2015-02-17 16:47:22.375 048 12484.67 189.43 54673.00 88888.00 2015-02-17 16:47:22.500 048 12484.70 189.45 54673.00 88888.00 2015-02-17 16:47:22.625 048 12484.77 189.45 54672.97 88888.00 2015-02-17 16:47:22.750 048 12484.75 189.45 54672.97 88888.00 2015-02-17 16:47:22.875 048 12484.73 189.45 54672.97 88888.00 2015-02-17 16:47:23.000 048 12484.77 189.47 54672.95 88888.00 2015-02-17 16:47:23.125 048 12484.80 189.47 54672.95 88888.00 2015-02-17 16:47:23.250 048 12484.80 189.47 54672.97 88888.00 2015-02-17 16:47:23.375 048 12484.80 189.47 54672.95 88888.00 2015-02-17 16:47:23.500 048 12484.77 189.50 54672.97 88888.00 2015-02-17 16:47:23.625 048 12484.77 189.50 54672.97 88888.00 2015-02-17 16:47:23.750 048 12484.73 189.53 54672.95 88888.00 2015-02-17 16:47:23.875 048 12484.70 189.50 54672.93 88888.00 2015-02-17 16:47:24.000 048 12484.70 189.53 54672.93 88888.00 2015-02-17 16:47:24.125 048 12484.73 189.55 54672.93 88888.00 2015-02-17 16:47:24.250 048 12484.67 189.50 54672.90 88888.00 2015-02-17 16:47:24.375 048 12484.70 189.47 54672.88 88888.00 2015-02-17 16:47:24.500 048 12484.70 189.47 54672.90 88888.00 2015-02-17 16:47:24.625 048 12484.75 189.50 54672.90 88888.00 2015-02-17 16:47:24.750 048 12484.77 189.53 54672.90 88888.00 2015-02-17 16:47:24.875 048 12484.75 189.53 54672.90 88888.00 2015-02-17 16:47:25.000 048 12484.75 189.53 54672.90 88888.00 2015-02-17 16:47:25.125 048 12484.70 189.53 54672.90 88888.00 2015-02-17 16:47:25.250 048 12484.67 189.55 54672.90 88888.00 2015-02-17 16:47:25.375 048 12484.67 189.57 54672.85 88888.00 2015-02-17 16:47:25.500 048 12484.67 189.55 54672.85 88888.00 2015-02-17 16:47:25.625 048 12484.73 189.55 54672.90 88888.00 2015-02-17 16:47:25.750 048 12484.75 189.55 54672.88 88888.00 2015-02-17 16:47:25.875 048 12484.75 189.57 54672.88 88888.00 2015-02-17 16:47:26.000 048 12484.75 189.57 54672.90 88888.00 2015-02-17 16:47:26.125 048 12484.77 189.57 54672.93 88888.00 2015-02-17 16:47:26.250 048 12484.75 189.55 54672.85 88888.00 2015-02-17 16:47:26.375 048 12484.75 189.57 54672.85 88888.00 2015-02-17 16:47:26.500 048 12484.75 189.57 54672.82 88888.00 2015-02-17 16:47:26.625 048 12484.75 189.60 54672.85 88888.00 2015-02-17 16:47:26.750 048 12484.77 189.60 54672.82 88888.00 2015-02-17 16:47:26.875 048 12484.77 189.60 54672.82 88888.00 2015-02-17 16:47:27.000 048 12484.85 189.57 54672.82 88888.00 2015-02-17 16:47:27.125 048 12484.83 189.57 54672.85 88888.00 2015-02-17 16:47:27.250 048 12484.80 189.57 54672.85 88888.00 2015-02-17 16:47:27.375 048 12484.80 189.57 54672.82 88888.00 2015-02-17 16:47:27.500 048 12484.75 189.57 54672.78 88888.00 2015-02-17 16:47:27.625 048 12484.77 189.60 54672.80 88888.00 2015-02-17 16:47:27.750 048 12484.75 189.60 54672.80 88888.00 2015-02-17 16:47:27.875 048 12484.73 189.60 54672.80 88888.00 2015-02-17 16:47:28.000 048 12484.73 189.60 54672.80 88888.00 2015-02-17 16:47:28.125 048 12484.70 189.60 54672.82 88888.00 2015-02-17 16:47:28.250 048 12484.70 189.60 54672.85 88888.00 2015-02-17 16:47:28.375 048 12484.73 189.62 54672.82 88888.00 2015-02-17 16:47:28.500 048 12484.73 189.65 54672.80 88888.00 2015-02-17 16:47:28.625 048 12484.73 189.65 54672.78 88888.00 2015-02-17 16:47:28.750 048 12484.83 189.65 54672.80 88888.00 2015-02-17 16:47:28.875 048 12484.80 189.62 54672.80 88888.00 2015-02-17 16:47:29.000 048 12484.77 189.62 54672.78 88888.00 2015-02-17 16:47:29.125 048 12484.77 189.65 54672.78 88888.00 2015-02-17 16:47:29.250 048 12484.83 189.65 54672.80 88888.00 2015-02-17 16:47:29.375 048 12484.88 189.68 54672.78 88888.00 2015-02-17 16:47:29.500 048 12484.85 189.70 54672.80 88888.00 2015-02-17 16:47:29.625 048 12484.83 189.70 54672.78 88888.00 2015-02-17 16:47:29.750 048 12484.80 189.70 54672.75 88888.00 2015-02-17 16:47:29.875 048 12484.77 189.70 54672.72 88888.00 2015-02-17 16:47:30.000 048 12484.77 189.68 54672.70 88888.00 2015-02-17 16:47:30.125 048 12484.75 189.68 54672.70 88888.00 2015-02-17 16:47:30.250 048 12484.67 189.70 54672.72 88888.00 2015-02-17 16:47:30.375 048 12484.65 189.68 54672.70 88888.00 2015-02-17 16:47:30.500 048 12484.67 189.70 54672.75 88888.00 2015-02-17 16:47:30.625 048 12484.65 189.72 54672.70 88888.00 2015-02-17 16:47:30.750 048 12484.67 189.72 54672.68 88888.00 2015-02-17 16:47:30.875 048 12484.67 189.75 54672.68 88888.00 2015-02-17 16:47:31.000 048 12484.75 189.75 54672.68 88888.00 2015-02-17 16:47:31.125 048 12484.75 189.75 54672.68 88888.00 2015-02-17 16:47:31.250 048 12484.73 189.72 54672.68 88888.00 2015-02-17 16:47:31.375 048 12484.80 189.72 54672.68 88888.00 2015-02-17 16:47:31.500 048 12484.85 189.78 54672.70 88888.00 2015-02-17 16:47:31.625 048 12484.83 189.80 54672.68 88888.00 2015-02-17 16:47:31.750 048 12484.75 189.75 54672.68 88888.00 2015-02-17 16:47:31.875 048 12484.75 189.72 54672.65 88888.00 2015-02-17 16:47:32.000 048 12484.83 189.75 54672.65 88888.00 2015-02-17 16:47:32.125 048 12484.88 189.78 54672.68 88888.00 2015-02-17 16:47:32.250 048 12484.83 189.78 54672.68 88888.00 2015-02-17 16:47:32.375 048 12484.85 189.78 54672.68 88888.00 2015-02-17 16:47:32.500 048 12484.85 189.80 54672.65 88888.00 2015-02-17 16:47:32.625 048 12484.90 189.80 54672.65 88888.00 2015-02-17 16:47:32.750 048 12484.92 189.82 54672.62 88888.00 2015-02-17 16:47:32.875 048 12484.85 189.80 54672.62 88888.00 2015-02-17 16:47:33.000 048 12484.83 189.78 54672.60 88888.00 2015-02-17 16:47:33.125 048 12484.88 189.80 54672.62 88888.00 2015-02-17 16:47:33.250 048 12484.85 189.78 54672.60 88888.00 2015-02-17 16:47:33.375 048 12484.90 189.80 54672.57 88888.00 2015-02-17 16:47:33.500 048 12484.95 189.82 54672.62 88888.00 2015-02-17 16:47:33.625 048 12484.90 189.85 54672.60 88888.00 2015-02-17 16:47:33.750 048 12484.85 189.88 54672.60 88888.00 2015-02-17 16:47:33.875 048 12484.85 189.88 54672.60 88888.00 2015-02-17 16:47:34.000 048 12484.80 189.85 54672.57 88888.00 2015-02-17 16:47:34.125 048 12484.77 189.82 54672.57 88888.00 2015-02-17 16:47:34.250 048 12484.77 189.82 54672.57 88888.00 2015-02-17 16:47:34.375 048 12484.85 189.85 54672.55 88888.00 2015-02-17 16:47:34.500 048 12484.90 189.85 54672.57 88888.00 2015-02-17 16:47:34.625 048 12484.88 189.85 54672.55 88888.00 2015-02-17 16:47:34.750 048 12484.88 189.82 54672.55 88888.00 2015-02-17 16:47:34.875 048 12484.85 189.85 54672.57 88888.00 2015-02-17 16:47:35.000 048 12484.88 189.88 54672.57 88888.00 2015-02-17 16:47:35.125 048 12484.85 189.88 54672.55 88888.00 2015-02-17 16:47:35.250 048 12484.85 189.88 54672.57 88888.00 2015-02-17 16:47:35.375 048 12484.85 189.93 54672.53 88888.00 2015-02-17 16:47:35.500 048 12484.80 189.90 54672.50 88888.00 2015-02-17 16:47:35.625 048 12484.80 189.90 54672.50 88888.00 2015-02-17 16:47:35.750 048 12484.83 189.88 54672.50 88888.00 2015-02-17 16:47:35.875 048 12484.80 189.88 54672.53 88888.00 2015-02-17 16:47:36.000 048 12484.80 189.93 54672.50 88888.00 2015-02-17 16:47:36.125 048 12484.83 189.93 54672.47 88888.00 2015-02-17 16:47:36.250 048 12484.80 189.93 54672.50 88888.00 2015-02-17 16:47:36.375 048 12484.88 189.95 54672.47 88888.00 2015-02-17 16:47:36.500 048 12484.80 189.93 54672.47 88888.00 2015-02-17 16:47:36.625 048 12484.80 189.93 54672.47 88888.00 2015-02-17 16:47:36.750 048 12484.80 189.93 54672.50 88888.00 2015-02-17 16:47:36.875 048 12484.77 189.93 54672.47 88888.00 2015-02-17 16:47:37.000 048 12484.85 189.93 54672.50 88888.00 2015-02-17 16:47:37.125 048 12484.90 189.95 54672.50 88888.00 2015-02-17 16:47:37.250 048 12484.90 189.93 54672.45 88888.00 2015-02-17 16:47:37.375 048 12484.95 189.95 54672.47 88888.00 2015-02-17 16:47:37.500 048 12484.95 189.93 54672.47 88888.00 2015-02-17 16:47:37.625 048 12484.95 189.97 54672.45 88888.00 2015-02-17 16:47:37.750 048 12484.98 189.97 54672.43 88888.00 2015-02-17 16:47:37.875 048 12485.00 189.97 54672.43 88888.00 2015-02-17 16:47:38.000 048 12484.95 189.97 54672.45 88888.00 2015-02-17 16:47:38.125 048 12484.90 190.00 54672.45 88888.00 2015-02-17 16:47:38.250 048 12484.85 189.95 54672.43 88888.00 2015-02-17 16:47:38.375 048 12484.83 189.97 54672.43 88888.00 2015-02-17 16:47:38.500 048 12484.80 190.00 54672.43 88888.00 2015-02-17 16:47:38.625 048 12484.83 190.00 54672.43 88888.00 2015-02-17 16:47:38.750 048 12484.83 190.00 54672.43 88888.00 2015-02-17 16:47:38.875 048 12484.85 190.00 54672.40 88888.00 2015-02-17 16:47:39.000 048 12484.88 189.97 54672.40 88888.00 2015-02-17 16:47:39.125 048 12484.98 190.03 54672.43 88888.00 2015-02-17 16:47:39.250 048 12485.02 190.00 54672.40 88888.00 2015-02-17 16:47:39.375 048 12485.02 189.97 54672.40 88888.00 2015-02-17 16:47:39.500 048 12485.00 190.00 54672.40 88888.00 2015-02-17 16:47:39.625 048 12484.95 190.05 54672.40 88888.00 2015-02-17 16:47:39.750 048 12484.92 190.05 54672.38 88888.00 2015-02-17 16:47:39.875 048 12484.95 190.03 54672.38 88888.00 2015-02-17 16:47:40.000 048 12485.08 190.03 54672.35 88888.00 2015-02-17 16:47:40.125 048 12485.08 190.03 54672.35 88888.00 2015-02-17 16:47:40.250 048 12485.02 190.00 54672.35 88888.00 2015-02-17 16:47:40.375 048 12485.10 190.05 54672.35 88888.00 2015-02-17 16:47:40.500 048 12485.12 190.05 54672.35 88888.00 2015-02-17 16:47:40.625 048 12485.12 190.05 54672.32 88888.00 2015-02-17 16:47:40.750 048 12485.02 190.10 54672.35 88888.00 2015-02-17 16:47:40.875 048 12485.02 190.10 54672.32 88888.00 2015-02-17 16:47:41.000 048 12485.10 190.12 54672.30 88888.00 2015-02-17 16:47:41.125 048 12485.12 190.12 54672.30 88888.00 2015-02-17 16:47:41.250 048 12485.02 190.07 54672.32 88888.00 2015-02-17 16:47:41.375 048 12485.00 190.10 54672.32 88888.00 2015-02-17 16:47:41.500 048 12485.00 190.10 54672.30 88888.00 2015-02-17 16:47:41.625 048 12485.02 190.07 54672.28 88888.00 2015-02-17 16:47:41.750 048 12485.02 190.10 54672.28 88888.00 2015-02-17 16:47:41.875 048 12485.08 190.12 54672.28 88888.00 2015-02-17 16:47:42.000 048 12485.10 190.07 54672.28 88888.00 2015-02-17 16:47:42.125 048 12485.10 190.12 54672.28 88888.00 2015-02-17 16:47:42.250 048 12485.08 190.12 54672.25 88888.00 2015-02-17 16:47:42.375 048 12485.15 190.10 54672.25 88888.00 2015-02-17 16:47:42.500 048 12485.15 190.12 54672.25 88888.00 2015-02-17 16:47:42.625 048 12485.15 190.12 54672.28 88888.00 2015-02-17 16:47:42.750 048 12485.15 190.15 54672.28 88888.00 2015-02-17 16:47:42.875 048 12485.17 190.18 54672.25 88888.00 2015-02-17 16:47:43.000 048 12485.23 190.15 54672.22 88888.00 2015-02-17 16:47:43.125 048 12485.23 190.10 54672.28 88888.00 2015-02-17 16:47:43.250 048 12485.20 190.07 54672.25 88888.00 2015-02-17 16:47:43.375 048 12485.33 190.10 54672.22 88888.00 2015-02-17 16:47:43.500 048 12485.35 190.12 54672.20 88888.00 2015-02-17 16:47:43.625 048 12485.23 190.12 54672.20 88888.00 2015-02-17 16:47:43.750 048 12485.15 190.18 54672.20 88888.00 2015-02-17 16:47:43.875 048 12485.20 190.18 54672.20 88888.00 2015-02-17 16:47:44.000 048 12485.23 190.15 54672.22 88888.00 2015-02-17 16:47:44.125 048 12485.23 190.15 54672.20 88888.00 2015-02-17 16:47:44.250 048 12485.23 190.12 54672.15 88888.00 2015-02-17 16:47:44.375 048 12485.25 190.20 54672.12 88888.00 2015-02-17 16:47:44.500 048 12485.25 190.20 54672.15 88888.00 2015-02-17 16:47:44.625 048 12485.33 190.20 54672.18 88888.00 2015-02-17 16:47:44.750 048 12485.30 190.18 54672.18 88888.00 2015-02-17 16:47:44.875 048 12485.33 190.15 54672.18 88888.00 2015-02-17 16:47:45.000 048 12485.38 190.12 54672.15 88888.00 2015-02-17 16:47:45.125 048 12485.45 190.15 54672.15 88888.00 2015-02-17 16:47:45.250 048 12485.42 190.12 54672.15 88888.00 2015-02-17 16:47:45.375 048 12485.40 190.12 54672.18 88888.00 2015-02-17 16:47:45.500 048 12485.38 190.10 54672.15 88888.00 2015-02-17 16:47:45.625 048 12485.42 190.10 54672.12 88888.00 2015-02-17 16:47:45.750 048 12485.45 190.12 54672.12 88888.00 2015-02-17 16:47:45.875 048 12485.45 190.10 54672.12 88888.00 2015-02-17 16:47:46.000 048 12485.48 190.10 54672.10 88888.00 2015-02-17 16:47:46.125 048 12485.48 190.10 54672.10 88888.00 2015-02-17 16:47:46.250 048 12485.35 190.10 54672.10 88888.00 2015-02-17 16:47:46.375 048 12485.40 190.10 54672.10 88888.00 2015-02-17 16:47:46.500 048 12485.45 190.15 54672.07 88888.00 2015-02-17 16:47:46.625 048 12485.48 190.15 54672.05 88888.00 2015-02-17 16:47:46.750 048 12485.50 190.15 54672.05 88888.00 2015-02-17 16:47:46.875 048 12485.52 190.12 54672.05 88888.00 2015-02-17 16:47:47.000 048 12485.52 190.15 54672.07 88888.00 2015-02-17 16:47:47.125 048 12485.60 190.18 54672.07 88888.00 2015-02-17 16:47:47.250 048 12485.65 190.12 54672.07 88888.00 2015-02-17 16:47:47.375 048 12485.67 190.10 54672.07 88888.00 2015-02-17 16:47:47.500 048 12485.65 190.12 54672.07 88888.00 2015-02-17 16:47:47.625 048 12485.62 190.12 54672.05 88888.00 2015-02-17 16:47:47.750 048 12485.62 190.10 54672.05 88888.00 2015-02-17 16:47:47.875 048 12485.62 190.10 54672.03 88888.00 2015-02-17 16:47:48.000 048 12485.67 190.15 54672.00 88888.00 2015-02-17 16:47:48.125 048 12485.67 190.15 54672.00 88888.00 2015-02-17 16:47:48.250 048 12485.65 190.12 54672.03 88888.00 2015-02-17 16:47:48.375 048 12485.75 190.10 54672.00 88888.00 2015-02-17 16:47:48.500 048 12485.80 190.12 54672.03 88888.00 2015-02-17 16:47:48.625 048 12485.80 190.12 54672.03 88888.00 2015-02-17 16:47:48.750 048 12485.80 190.15 54672.00 88888.00 2015-02-17 16:47:48.875 048 12485.77 190.10 54672.00 88888.00 2015-02-17 16:47:49.000 048 12485.77 190.12 54671.97 88888.00 2015-02-17 16:47:49.125 048 12485.77 190.15 54671.97 88888.00 2015-02-17 16:47:49.250 048 12485.80 190.12 54671.97 88888.00 2015-02-17 16:47:49.375 048 12485.85 190.12 54671.95 88888.00 2015-02-17 16:47:49.500 048 12485.90 190.07 54671.97 88888.00 2015-02-17 16:47:49.625 048 12485.88 190.10 54671.97 88888.00 2015-02-17 16:47:49.750 048 12485.85 190.12 54671.95 88888.00 2015-02-17 16:47:49.875 048 12485.83 190.10 54671.95 88888.00 2015-02-17 16:47:50.000 048 12485.83 190.07 54671.95 88888.00 2015-02-17 16:47:50.125 048 12485.80 190.10 54671.95 88888.00 2015-02-17 16:47:50.250 048 12485.83 190.07 54671.93 88888.00 2015-02-17 16:47:50.375 048 12485.90 190.10 54671.90 88888.00 2015-02-17 16:47:50.500 048 12485.92 190.12 54671.93 88888.00 2015-02-17 16:47:50.625 048 12485.92 190.10 54671.93 88888.00 2015-02-17 16:47:50.750 048 12485.88 190.10 54671.90 88888.00 2015-02-17 16:47:50.875 048 12485.90 190.10 54671.90 88888.00 2015-02-17 16:47:51.000 048 12485.98 190.10 54671.88 88888.00 2015-02-17 16:47:51.125 048 12485.98 190.07 54671.90 88888.00 2015-02-17 16:47:51.250 048 12485.98 190.10 54671.90 88888.00 2015-02-17 16:47:51.375 048 12486.08 190.12 54671.85 88888.00 2015-02-17 16:47:51.500 048 12486.10 190.12 54671.85 88888.00 2015-02-17 16:47:51.625 048 12486.15 190.10 54671.88 88888.00 2015-02-17 16:47:51.750 048 12486.23 190.07 54671.88 88888.00 2015-02-17 16:47:51.875 048 12486.25 190.05 54671.88 88888.00 2015-02-17 16:47:52.000 048 12486.20 190.03 54671.90 88888.00 2015-02-17 16:47:52.125 048 12486.17 190.05 54671.90 88888.00 2015-02-17 16:47:52.250 048 12486.25 190.03 54671.88 88888.00 2015-02-17 16:47:52.375 048 12486.30 190.00 54671.88 88888.00 2015-02-17 16:47:52.500 048 12486.27 190.00 54671.85 88888.00 2015-02-17 16:47:52.625 048 12486.25 190.00 54671.82 88888.00 2015-02-17 16:47:52.750 048 12486.27 190.00 54671.85 88888.00 2015-02-17 16:47:52.875 048 12486.30 190.00 54671.85 88888.00 2015-02-17 16:47:53.000 048 12486.25 190.03 54671.85 88888.00 2015-02-17 16:47:53.125 048 12486.30 190.03 54671.85 88888.00 2015-02-17 16:47:53.250 048 12486.33 189.95 54671.80 88888.00 2015-02-17 16:47:53.375 048 12486.35 190.00 54671.80 88888.00 2015-02-17 16:47:53.500 048 12486.30 190.00 54671.82 88888.00 2015-02-17 16:47:53.625 048 12486.33 190.03 54671.82 88888.00 2015-02-17 16:47:53.750 048 12486.33 190.03 54671.78 88888.00 2015-02-17 16:47:53.875 048 12486.40 189.97 54671.75 88888.00 2015-02-17 16:47:54.000 048 12486.40 189.97 54671.72 88888.00 2015-02-17 16:47:54.125 048 12486.42 190.00 54671.78 88888.00 2015-02-17 16:47:54.250 048 12486.42 190.03 54671.82 88888.00 2015-02-17 16:47:54.375 048 12486.48 190.05 54671.80 88888.00 2015-02-17 16:47:54.500 048 12486.48 190.03 54671.80 88888.00 2015-02-17 16:47:54.625 048 12486.48 190.00 54671.78 88888.00 2015-02-17 16:47:54.750 048 12486.48 190.03 54671.78 88888.00 2015-02-17 16:47:54.875 048 12486.45 189.97 54671.78 88888.00 2015-02-17 16:47:55.000 048 12486.50 190.00 54671.75 88888.00 2015-02-17 16:47:55.125 048 12486.50 189.95 54671.78 88888.00 2015-02-17 16:47:55.250 048 12486.52 189.90 54671.75 88888.00 2015-02-17 16:47:55.375 048 12486.58 189.93 54671.78 88888.00 2015-02-17 16:47:55.500 048 12486.60 189.95 54671.75 88888.00 2015-02-17 16:47:55.625 048 12486.62 189.97 54671.70 88888.00 2015-02-17 16:47:55.750 048 12486.67 189.95 54671.72 88888.00 2015-02-17 16:47:55.875 048 12486.67 189.95 54671.70 88888.00 2015-02-17 16:47:56.000 048 12486.62 189.93 54671.70 88888.00 2015-02-17 16:47:56.125 048 12486.65 189.93 54671.72 88888.00 2015-02-17 16:47:56.250 048 12486.67 189.90 54671.72 88888.00 2015-02-17 16:47:56.375 048 12486.70 189.88 54671.65 88888.00 2015-02-17 16:47:56.500 048 12486.77 189.90 54671.70 88888.00 2015-02-17 16:47:56.625 048 12486.80 189.90 54671.68 88888.00 2015-02-17 16:47:56.750 048 12486.83 189.88 54671.72 88888.00 2015-02-17 16:47:56.875 048 12486.80 189.90 54671.72 88888.00 2015-02-17 16:47:57.000 048 12486.75 189.88 54671.70 88888.00 2015-02-17 16:47:57.125 048 12486.80 189.90 54671.70 88888.00 2015-02-17 16:47:57.250 048 12486.80 189.93 54671.72 88888.00 2015-02-17 16:47:57.375 048 12486.85 189.93 54671.70 88888.00 2015-02-17 16:47:57.500 048 12486.83 189.93 54671.68 88888.00 2015-02-17 16:47:57.625 048 12486.77 189.90 54671.65 88888.00 2015-02-17 16:47:57.750 048 12486.77 189.90 54671.68 88888.00 2015-02-17 16:47:57.875 048 12486.85 189.88 54671.68 88888.00 2015-02-17 16:47:58.000 048 12486.80 189.85 54671.68 88888.00 2015-02-17 16:47:58.125 048 12486.77 189.93 54671.68 88888.00 2015-02-17 16:47:58.250 048 12486.85 189.88 54671.65 88888.00 2015-02-17 16:47:58.375 048 12486.90 189.85 54671.62 88888.00 2015-02-17 16:47:58.500 048 12486.90 189.85 54671.60 88888.00 2015-02-17 16:47:58.625 048 12486.92 189.85 54671.62 88888.00 2015-02-17 16:47:58.750 048 12486.92 189.85 54671.62 88888.00 2015-02-17 16:47:58.875 048 12486.92 189.85 54671.62 88888.00 2015-02-17 16:47:59.000 048 12486.90 189.85 54671.62 88888.00 2015-02-17 16:47:59.125 048 12487.00 189.85 54671.65 88888.00 2015-02-17 16:47:59.250 048 12487.05 189.82 54671.60 88888.00 2015-02-17 16:47:59.375 048 12487.02 189.85 54671.60 88888.00 2015-02-17 16:47:59.500 048 12487.02 189.88 54671.57 88888.00 2015-02-17 16:47:59.625 048 12487.08 189.85 54671.57 88888.00 2015-02-17 16:47:59.750 048 12487.08 189.88 54671.57 88888.00 2015-02-17 16:47:59.875 048 12487.10 189.82 54671.57 88888.00 2015-02-17 16:48:00.000 048 12487.10 189.80 54671.55 88888.00 2015-02-17 16:48:00.125 048 12487.08 189.82 54671.62 88888.00 2015-02-17 16:48:00.250 048 12487.05 189.85 54671.62 88888.00 2015-02-17 16:48:00.375 048 12487.05 189.80 54671.62 88888.00 2015-02-17 16:48:00.500 048 12487.05 189.82 54671.62 88888.00 2015-02-17 16:48:00.625 048 12487.12 189.85 54671.60 88888.00 2015-02-17 16:48:00.750 048 12487.15 189.82 54671.55 88888.00 2015-02-17 16:48:00.875 048 12487.15 189.80 54671.50 88888.00 2015-02-17 16:48:01.000 048 12487.12 189.80 54671.53 88888.00 2015-02-17 16:48:01.125 048 12487.17 189.78 54671.57 88888.00 2015-02-17 16:48:01.250 048 12487.10 189.80 54671.57 88888.00 2015-02-17 16:48:01.375 048 12487.12 189.78 54671.57 88888.00 2015-02-17 16:48:01.500 048 12487.17 189.78 54671.55 88888.00 2015-02-17 16:48:01.625 048 12487.23 189.85 54671.57 88888.00 2015-02-17 16:48:01.750 048 12487.25 189.85 54671.55 88888.00 2015-02-17 16:48:01.875 048 12487.17 189.80 54671.50 88888.00 2015-02-17 16:48:02.000 048 12487.15 189.80 54671.47 88888.00 2015-02-17 16:48:02.125 048 12487.17 189.80 54671.50 88888.00 2015-02-17 16:48:02.250 048 12487.17 189.78 54671.50 88888.00 2015-02-17 16:48:02.375 048 12487.17 189.80 54671.50 88888.00 2015-02-17 16:48:02.500 048 12487.25 189.80 54671.50 88888.00 2015-02-17 16:48:02.625 048 12487.25 189.78 54671.47 88888.00 2015-02-17 16:48:02.750 048 12487.27 189.75 54671.47 88888.00 2015-02-17 16:48:02.875 048 12487.38 189.75 54671.43 88888.00 2015-02-17 16:48:03.000 048 12487.40 189.78 54671.43 88888.00 2015-02-17 16:48:03.125 048 12487.40 189.78 54671.45 88888.00 2015-02-17 16:48:03.250 048 12487.38 189.78 54671.47 88888.00 2015-02-17 16:48:03.375 048 12487.35 189.78 54671.47 88888.00 2015-02-17 16:48:03.500 048 12487.40 189.78 54671.47 88888.00 2015-02-17 16:48:03.625 048 12487.40 189.78 54671.45 88888.00 2015-02-17 16:48:03.750 048 12487.38 189.78 54671.47 88888.00 2015-02-17 16:48:03.875 048 12487.42 189.72 54671.45 88888.00 2015-02-17 16:48:04.000 048 12487.50 189.72 54671.43 88888.00 2015-02-17 16:48:04.125 048 12487.50 189.72 54671.45 88888.00 2015-02-17 16:48:04.250 048 12487.42 189.72 54671.43 88888.00 2015-02-17 16:48:04.375 048 12487.48 189.72 54671.43 88888.00 2015-02-17 16:48:04.500 048 12487.50 189.72 54671.43 88888.00 2015-02-17 16:48:04.625 048 12487.52 189.75 54671.43 88888.00 2015-02-17 16:48:04.750 048 12487.48 189.72 54671.40 88888.00 2015-02-17 16:48:04.875 048 12487.42 189.70 54671.40 88888.00 2015-02-17 16:48:05.000 048 12487.52 189.68 54671.38 88888.00 2015-02-17 16:48:05.125 048 12487.58 189.70 54671.43 88888.00 2015-02-17 16:48:05.250 048 12487.60 189.72 54671.43 88888.00 2015-02-17 16:48:05.375 048 12487.60 189.75 54671.40 88888.00 2015-02-17 16:48:05.500 048 12487.50 189.75 54671.40 88888.00 2015-02-17 16:48:05.625 048 12487.48 189.75 54671.38 88888.00 2015-02-17 16:48:05.750 048 12487.50 189.78 54671.38 88888.00 2015-02-17 16:48:05.875 048 12487.52 189.75 54671.40 88888.00 2015-02-17 16:48:06.000 048 12487.52 189.75 54671.38 88888.00 2015-02-17 16:48:06.125 048 12487.58 189.75 54671.38 88888.00 2015-02-17 16:48:06.250 048 12487.62 189.72 54671.38 88888.00 2015-02-17 16:48:06.375 048 12487.62 189.72 54671.35 88888.00 2015-02-17 16:48:06.500 048 12487.58 189.75 54671.38 88888.00 2015-02-17 16:48:06.625 048 12487.58 189.75 54671.40 88888.00 2015-02-17 16:48:06.750 048 12487.58 189.75 54671.38 88888.00 2015-02-17 16:48:06.875 048 12487.62 189.78 54671.35 88888.00 2015-02-17 16:48:07.000 048 12487.65 189.78 54671.32 88888.00 2015-02-17 16:48:07.125 048 12487.73 189.78 54671.35 88888.00 2015-02-17 16:48:07.250 048 12487.70 189.75 54671.35 88888.00 2015-02-17 16:48:07.375 048 12487.73 189.75 54671.32 88888.00 2015-02-17 16:48:07.500 048 12487.73 189.72 54671.32 88888.00 2015-02-17 16:48:07.625 048 12487.70 189.78 54671.35 88888.00 2015-02-17 16:48:07.750 048 12487.62 189.75 54671.35 88888.00 2015-02-17 16:48:07.875 048 12487.60 189.70 54671.32 88888.00 2015-02-17 16:48:08.000 048 12487.62 189.70 54671.28 88888.00 2015-02-17 16:48:08.125 048 12487.73 189.75 54671.30 88888.00 2015-02-17 16:48:08.250 048 12487.73 189.72 54671.32 88888.00 2015-02-17 16:48:08.375 048 12487.73 189.75 54671.32 88888.00 2015-02-17 16:48:08.500 048 12487.70 189.78 54671.28 88888.00 2015-02-17 16:48:08.625 048 12487.73 189.78 54671.28 88888.00 2015-02-17 16:48:08.750 048 12487.75 189.75 54671.28 88888.00 2015-02-17 16:48:08.875 048 12487.85 189.75 54671.28 88888.00 2015-02-17 16:48:09.000 048 12487.83 189.72 54671.25 88888.00 2015-02-17 16:48:09.125 048 12487.80 189.72 54671.25 88888.00 2015-02-17 16:48:09.250 048 12487.73 189.75 54671.28 88888.00 2015-02-17 16:48:09.375 048 12487.73 189.75 54671.30 88888.00 2015-02-17 16:48:09.500 048 12487.73 189.72 54671.25 88888.00 2015-02-17 16:48:09.625 048 12487.67 189.72 54671.25 88888.00 2015-02-17 16:48:09.750 048 12487.70 189.75 54671.25 88888.00 2015-02-17 16:48:09.875 048 12487.80 189.78 54671.25 88888.00 2015-02-17 16:48:10.000 048 12487.83 189.78 54671.22 88888.00 2015-02-17 16:48:10.125 048 12487.77 189.72 54671.22 88888.00 2015-02-17 16:48:10.250 048 12487.80 189.72 54671.25 88888.00 2015-02-17 16:48:10.375 048 12487.83 189.78 54671.25 88888.00 2015-02-17 16:48:10.500 048 12487.77 189.78 54671.22 88888.00 2015-02-17 16:48:10.625 048 12487.80 189.75 54671.20 88888.00 2015-02-17 16:48:10.750 048 12487.85 189.78 54671.22 88888.00 2015-02-17 16:48:10.875 048 12487.83 189.75 54671.22 88888.00 2015-02-17 16:48:11.000 048 12487.80 189.75 54671.22 88888.00 2015-02-17 16:48:11.125 048 12487.77 189.75 54671.22 88888.00 2015-02-17 16:48:11.250 048 12487.75 189.72 54671.22 88888.00 2015-02-17 16:48:11.375 048 12487.77 189.72 54671.22 88888.00 2015-02-17 16:48:11.500 048 12487.88 189.78 54671.25 88888.00 2015-02-17 16:48:11.625 048 12487.92 189.80 54671.25 88888.00 2015-02-17 16:48:11.750 048 12487.90 189.80 54671.25 88888.00 2015-02-17 16:48:11.875 048 12487.88 189.78 54671.25 88888.00 2015-02-17 16:48:12.000 048 12487.90 189.75 54671.25 88888.00 2015-02-17 16:48:12.125 048 12487.88 189.78 54671.25 88888.00 2015-02-17 16:48:12.250 048 12487.88 189.80 54671.22 88888.00 2015-02-17 16:48:12.375 048 12487.95 189.82 54671.20 88888.00 2015-02-17 16:48:12.500 048 12487.98 189.82 54671.20 88888.00 2015-02-17 16:48:12.625 048 12487.95 189.78 54671.20 88888.00 2015-02-17 16:48:12.750 048 12487.95 189.78 54671.20 88888.00 2015-02-17 16:48:12.875 048 12487.92 189.80 54671.20 88888.00 2015-02-17 16:48:13.000 048 12487.90 189.82 54671.22 88888.00 2015-02-17 16:48:13.125 048 12487.92 189.78 54671.20 88888.00 2015-02-17 16:48:13.250 048 12487.92 189.75 54671.15 88888.00 2015-02-17 16:48:13.375 048 12488.00 189.75 54671.15 88888.00 2015-02-17 16:48:13.500 048 12488.00 189.78 54671.15 88888.00 2015-02-17 16:48:13.625 048 12487.95 189.75 54671.18 88888.00 2015-02-17 16:48:13.750 048 12487.98 189.78 54671.18 88888.00 2015-02-17 16:48:13.875 048 12488.00 189.80 54671.18 88888.00 2015-02-17 16:48:14.000 048 12488.02 189.80 54671.18 88888.00 2015-02-17 16:48:14.125 048 12488.02 189.78 54671.18 88888.00 2015-02-17 16:48:14.250 048 12488.00 189.78 54671.18 88888.00 2015-02-17 16:48:14.375 048 12488.02 189.80 54671.15 88888.00 2015-02-17 16:48:14.500 048 12488.00 189.80 54671.15 88888.00 2015-02-17 16:48:14.625 048 12488.00 189.82 54671.18 88888.00 2015-02-17 16:48:14.750 048 12488.05 189.85 54671.18 88888.00 2015-02-17 16:48:14.875 048 12488.10 189.82 54671.18 88888.00 2015-02-17 16:48:15.000 048 12488.08 189.82 54671.15 88888.00 2015-02-17 16:48:15.125 048 12488.08 189.82 54671.18 88888.00 2015-02-17 16:48:15.250 048 12488.12 189.82 54671.15 88888.00 2015-02-17 16:48:15.375 048 12488.23 189.82 54671.15 88888.00 2015-02-17 16:48:15.500 048 12488.20 189.82 54671.18 88888.00 2015-02-17 16:48:15.625 048 12488.20 189.85 54671.18 88888.00 2015-02-17 16:48:15.750 048 12488.20 189.85 54671.20 88888.00 2015-02-17 16:48:15.875 048 12488.20 189.88 54671.20 88888.00 2015-02-17 16:48:16.000 048 12488.17 189.88 54671.15 88888.00 2015-02-17 16:48:16.125 048 12488.08 189.90 54671.18 88888.00 2015-02-17 16:48:16.250 048 12488.02 189.85 54671.15 88888.00 2015-02-17 16:48:16.375 048 12488.02 189.88 54671.18 88888.00 2015-02-17 16:48:16.500 048 12488.10 189.90 54671.15 88888.00 2015-02-17 16:48:16.625 048 12488.17 189.85 54671.12 88888.00 2015-02-17 16:48:16.750 048 12488.17 189.85 54671.10 88888.00 2015-02-17 16:48:16.875 048 12488.15 189.85 54671.10 88888.00 2015-02-17 16:48:17.000 048 12488.17 189.85 54671.12 88888.00 2015-02-17 16:48:17.125 048 12488.12 189.85 54671.12 88888.00 2015-02-17 16:48:17.250 048 12488.08 189.85 54671.15 88888.00 2015-02-17 16:48:17.375 048 12488.15 189.90 54671.12 88888.00 2015-02-17 16:48:17.500 048 12488.20 189.90 54671.12 88888.00 2015-02-17 16:48:17.625 048 12488.17 189.90 54671.12 88888.00 2015-02-17 16:48:17.750 048 12488.10 189.90 54671.10 88888.00 2015-02-17 16:48:17.875 048 12488.10 189.90 54671.10 88888.00 2015-02-17 16:48:18.000 048 12488.10 189.95 54671.10 88888.00 2015-02-17 16:48:18.125 048 12488.15 189.95 54671.07 88888.00 2015-02-17 16:48:18.250 048 12488.17 189.93 54671.07 88888.00 2015-02-17 16:48:18.375 048 12488.20 189.93 54671.10 88888.00 2015-02-17 16:48:18.500 048 12488.23 189.97 54671.07 88888.00 2015-02-17 16:48:18.625 048 12488.20 189.95 54671.07 88888.00 2015-02-17 16:48:18.750 048 12488.23 189.95 54671.10 88888.00 2015-02-17 16:48:18.875 048 12488.25 189.97 54671.10 88888.00 2015-02-17 16:48:19.000 048 12488.30 189.95 54671.07 88888.00 2015-02-17 16:48:19.125 048 12488.33 189.97 54671.10 88888.00 2015-02-17 16:48:19.250 048 12488.23 189.95 54671.05 88888.00 2015-02-17 16:48:19.375 048 12488.25 189.93 54671.07 88888.00 2015-02-17 16:48:19.500 048 12488.25 189.95 54671.07 88888.00 2015-02-17 16:48:19.625 048 12488.25 189.95 54671.07 88888.00 2015-02-17 16:48:19.750 048 12488.25 190.00 54671.07 88888.00 2015-02-17 16:48:19.875 048 12488.27 189.97 54671.05 88888.00 2015-02-17 16:48:20.000 048 12488.27 189.97 54671.03 88888.00 2015-02-17 16:48:20.125 048 12488.30 190.00 54671.05 88888.00 2015-02-17 16:48:20.250 048 12488.25 189.97 54671.05 88888.00 2015-02-17 16:48:20.375 048 12488.33 190.03 54671.05 88888.00 2015-02-17 16:48:20.500 048 12488.35 190.03 54671.03 88888.00 2015-02-17 16:48:20.625 048 12488.27 190.00 54671.03 88888.00 2015-02-17 16:48:20.750 048 12488.23 190.00 54671.03 88888.00 2015-02-17 16:48:20.875 048 12488.20 190.00 54671.03 88888.00 2015-02-17 16:48:21.000 048 12488.25 190.00 54671.00 88888.00 2015-02-17 16:48:21.125 048 12488.23 190.00 54671.00 88888.00 2015-02-17 16:48:21.250 048 12488.23 190.00 54671.00 88888.00 2015-02-17 16:48:21.375 048 12488.25 190.03 54671.00 88888.00 2015-02-17 16:48:21.500 048 12488.23 190.03 54670.97 88888.00 2015-02-17 16:48:21.625 048 12488.25 190.03 54670.97 88888.00 2015-02-17 16:48:21.750 048 12488.20 190.05 54671.00 88888.00 2015-02-17 16:48:21.875 048 12488.15 190.10 54671.03 88888.00 2015-02-17 16:48:22.000 048 12488.17 190.10 54671.00 88888.00 2015-02-17 16:48:22.125 048 12488.20 190.07 54671.00 88888.00 2015-02-17 16:48:22.250 048 12488.23 190.12 54671.00 88888.00 2015-02-17 16:48:22.375 048 12488.23 190.10 54671.00 88888.00 2015-02-17 16:48:22.500 048 12488.25 190.15 54670.97 88888.00 2015-02-17 16:48:22.625 048 12488.23 190.18 54671.00 88888.00 2015-02-17 16:48:22.750 048 12488.30 190.15 54671.03 88888.00 2015-02-17 16:48:22.875 048 12488.35 190.15 54671.03 88888.00 2015-02-17 16:48:23.000 048 12488.27 190.18 54670.97 88888.00 2015-02-17 16:48:23.125 048 12488.25 190.18 54671.00 88888.00 2015-02-17 16:48:23.250 048 12488.20 190.18 54671.03 88888.00 2015-02-17 16:48:23.375 048 12488.25 190.20 54670.97 88888.00 2015-02-17 16:48:23.500 048 12488.25 190.20 54670.97 88888.00 2015-02-17 16:48:23.625 048 12488.17 190.20 54670.97 88888.00 2015-02-17 16:48:23.750 048 12488.15 190.22 54670.97 88888.00 2015-02-17 16:48:23.875 048 12488.20 190.20 54670.97 88888.00 2015-02-17 16:48:24.000 048 12488.25 190.22 54670.95 88888.00 2015-02-17 16:48:24.125 048 12488.20 190.25 54670.97 88888.00 2015-02-17 16:48:24.250 048 12488.15 190.25 54670.95 88888.00 2015-02-17 16:48:24.375 048 12488.12 190.25 54670.97 88888.00 2015-02-17 16:48:24.500 048 12488.12 190.28 54670.97 88888.00 2015-02-17 16:48:24.625 048 12488.12 190.28 54670.95 88888.00 2015-02-17 16:48:24.750 048 12488.17 190.32 54670.97 88888.00 2015-02-17 16:48:24.875 048 12488.23 190.32 54670.95 88888.00 2015-02-17 16:48:25.000 048 12488.23 190.28 54670.90 88888.00 2015-02-17 16:48:25.125 048 12488.27 190.30 54670.93 88888.00 2015-02-17 16:48:25.250 048 12488.27 190.28 54670.93 88888.00 2015-02-17 16:48:25.375 048 12488.35 190.30 54670.90 88888.00 2015-02-17 16:48:25.500 048 12488.25 190.28 54670.93 88888.00 2015-02-17 16:48:25.625 048 12488.25 190.32 54670.93 88888.00 2015-02-17 16:48:25.750 048 12488.27 190.38 54670.93 88888.00 2015-02-17 16:48:25.875 048 12488.38 190.35 54670.90 88888.00 2015-02-17 16:48:26.000 048 12488.40 190.32 54670.90 88888.00 2015-02-17 16:48:26.125 048 12488.38 190.38 54670.93 88888.00 2015-02-17 16:48:26.250 048 12488.33 190.38 54670.93 88888.00 2015-02-17 16:48:26.375 048 12488.30 190.38 54670.90 88888.00 2015-02-17 16:48:26.500 048 12488.23 190.40 54670.88 88888.00 2015-02-17 16:48:26.625 048 12488.17 190.40 54670.88 88888.00 2015-02-17 16:48:26.750 048 12488.25 190.40 54670.88 88888.00 2015-02-17 16:48:26.875 048 12488.30 190.40 54670.88 88888.00 2015-02-17 16:48:27.000 048 12488.30 190.43 54670.88 88888.00 2015-02-17 16:48:27.125 048 12488.35 190.45 54670.90 88888.00 2015-02-17 16:48:27.250 048 12488.33 190.43 54670.93 88888.00 2015-02-17 16:48:27.375 048 12488.38 190.43 54670.88 88888.00 2015-02-17 16:48:27.500 048 12488.38 190.45 54670.88 88888.00 2015-02-17 16:48:27.625 048 12488.38 190.45 54670.85 88888.00 2015-02-17 16:48:27.750 048 12488.35 190.45 54670.85 88888.00 2015-02-17 16:48:27.875 048 12488.40 190.47 54670.88 88888.00 2015-02-17 16:48:28.000 048 12488.42 190.50 54670.88 88888.00 2015-02-17 16:48:28.125 048 12488.40 190.47 54670.85 88888.00 2015-02-17 16:48:28.250 048 12488.38 190.47 54670.85 88888.00 2015-02-17 16:48:28.375 048 12488.45 190.50 54670.85 88888.00 2015-02-17 16:48:28.500 048 12488.40 190.47 54670.85 88888.00 2015-02-17 16:48:28.625 048 12488.35 190.47 54670.85 88888.00 2015-02-17 16:48:28.750 048 12488.35 190.53 54670.82 88888.00 2015-02-17 16:48:28.875 048 12488.33 190.53 54670.85 88888.00 2015-02-17 16:48:29.000 048 12488.35 190.53 54670.85 88888.00 2015-02-17 16:48:29.125 048 12488.40 190.53 54670.85 88888.00 2015-02-17 16:48:29.250 048 12488.35 190.53 54670.82 88888.00 2015-02-17 16:48:29.375 048 12488.40 190.53 54670.82 88888.00 2015-02-17 16:48:29.500 048 12488.38 190.53 54670.82 88888.00 2015-02-17 16:48:29.625 048 12488.35 190.55 54670.88 88888.00 2015-02-17 16:48:29.750 048 12488.38 190.55 54670.88 88888.00 2015-02-17 16:48:29.875 048 12488.35 190.50 54670.88 88888.00 2015-02-17 16:48:30.000 048 12488.35 190.53 54670.85 88888.00 2015-02-17 16:48:30.125 048 12488.40 190.57 54670.82 88888.00 2015-02-17 16:48:30.250 048 12488.38 190.55 54670.82 88888.00 2015-02-17 16:48:30.375 048 12488.38 190.53 54670.78 88888.00 2015-02-17 16:48:30.500 048 12488.33 190.55 54670.78 88888.00 2015-02-17 16:48:30.625 048 12488.35 190.55 54670.78 88888.00 2015-02-17 16:48:30.750 048 12488.38 190.57 54670.80 88888.00 2015-02-17 16:48:30.875 048 12488.40 190.60 54670.82 88888.00 2015-02-17 16:48:31.000 048 12488.40 190.60 54670.82 88888.00 2015-02-17 16:48:31.125 048 12488.45 190.60 54670.82 88888.00 2015-02-17 16:48:31.250 048 12488.40 190.62 54670.85 88888.00 2015-02-17 16:48:31.375 048 12488.38 190.62 54670.80 88888.00 2015-02-17 16:48:31.500 048 12488.35 190.62 54670.80 88888.00 2015-02-17 16:48:31.625 048 12488.40 190.62 54670.82 88888.00 2015-02-17 16:48:31.750 048 12488.50 190.62 54670.82 88888.00 2015-02-17 16:48:31.875 048 12488.48 190.62 54670.80 88888.00 2015-02-17 16:48:32.000 048 12488.50 190.62 54670.80 88888.00 2015-02-17 16:48:32.125 048 12488.48 190.62 54670.82 88888.00 2015-02-17 16:48:32.250 048 12488.40 190.65 54670.82 88888.00 2015-02-17 16:48:32.375 048 12488.40 190.68 54670.85 88888.00 2015-02-17 16:48:32.500 048 12488.42 190.68 54670.82 88888.00 2015-02-17 16:48:32.625 048 12488.52 190.68 54670.85 88888.00 2015-02-17 16:48:32.750 048 12488.55 190.62 54670.80 88888.00 2015-02-17 16:48:32.875 048 12488.55 190.65 54670.78 88888.00 2015-02-17 16:48:33.000 048 12488.52 190.65 54670.78 88888.00 2015-02-17 16:48:33.125 048 12488.48 190.65 54670.80 88888.00 2015-02-17 16:48:33.250 048 12488.45 190.65 54670.78 88888.00 2015-02-17 16:48:33.375 048 12488.50 190.65 54670.78 88888.00 2015-02-17 16:48:33.500 048 12488.52 190.68 54670.78 88888.00 2015-02-17 16:48:33.625 048 12488.50 190.68 54670.80 88888.00 2015-02-17 16:48:33.750 048 12488.52 190.68 54670.80 88888.00 2015-02-17 16:48:33.875 048 12488.52 190.70 54670.78 88888.00 2015-02-17 16:48:34.000 048 12488.52 190.68 54670.75 88888.00 2015-02-17 16:48:34.125 048 12488.48 190.70 54670.78 88888.00 2015-02-17 16:48:34.250 048 12488.40 190.68 54670.80 88888.00 2015-02-17 16:48:34.375 048 12488.48 190.70 54670.80 88888.00 2015-02-17 16:48:34.500 048 12488.50 190.70 54670.78 88888.00 2015-02-17 16:48:34.625 048 12488.50 190.70 54670.80 88888.00 2015-02-17 16:48:34.750 048 12488.50 190.72 54670.80 88888.00 2015-02-17 16:48:34.875 048 12488.58 190.70 54670.80 88888.00 2015-02-17 16:48:35.000 048 12488.55 190.72 54670.78 88888.00 2015-02-17 16:48:35.125 048 12488.50 190.72 54670.75 88888.00 2015-02-17 16:48:35.250 048 12488.48 190.70 54670.75 88888.00 2015-02-17 16:48:35.375 048 12488.55 190.72 54670.75 88888.00 2015-02-17 16:48:35.500 048 12488.55 190.70 54670.75 88888.00 2015-02-17 16:48:35.625 048 12488.55 190.68 54670.75 88888.00 2015-02-17 16:48:35.750 048 12488.50 190.68 54670.75 88888.00 2015-02-17 16:48:35.875 048 12488.48 190.68 54670.78 88888.00 2015-02-17 16:48:36.000 048 12488.52 190.68 54670.75 88888.00 2015-02-17 16:48:36.125 048 12488.52 190.68 54670.72 88888.00 2015-02-17 16:48:36.250 048 12488.45 190.68 54670.72 88888.00 2015-02-17 16:48:36.375 048 12488.52 190.70 54670.70 88888.00 2015-02-17 16:48:36.500 048 12488.55 190.70 54670.70 88888.00 2015-02-17 16:48:36.625 048 12488.58 190.70 54670.70 88888.00 2015-02-17 16:48:36.750 048 12488.58 190.72 54670.72 88888.00 2015-02-17 16:48:36.875 048 12488.50 190.72 54670.75 88888.00 2015-02-17 16:48:37.000 048 12488.48 190.72 54670.75 88888.00 2015-02-17 16:48:37.125 048 12488.52 190.72 54670.72 88888.00 2015-02-17 16:48:37.250 048 12488.52 190.70 54670.75 88888.00 2015-02-17 16:48:37.375 048 12488.55 190.72 54670.72 88888.00 2015-02-17 16:48:37.500 048 12488.58 190.72 54670.72 88888.00 2015-02-17 16:48:37.625 048 12488.60 190.72 54670.75 88888.00 2015-02-17 16:48:37.750 048 12488.60 190.72 54670.70 88888.00 2015-02-17 16:48:37.875 048 12488.62 190.70 54670.65 88888.00 2015-02-17 16:48:38.000 048 12488.60 190.70 54670.65 88888.00 2015-02-17 16:48:38.125 048 12488.65 190.70 54670.70 88888.00 2015-02-17 16:48:38.250 048 12488.62 190.70 54670.72 88888.00 2015-02-17 16:48:38.375 048 12488.62 190.70 54670.70 88888.00 2015-02-17 16:48:38.500 048 12488.62 190.68 54670.70 88888.00 2015-02-17 16:48:38.625 048 12488.62 190.68 54670.70 88888.00 2015-02-17 16:48:38.750 048 12488.58 190.70 54670.70 88888.00 2015-02-17 16:48:38.875 048 12488.58 190.70 54670.68 88888.00 2015-02-17 16:48:39.000 048 12488.58 190.68 54670.68 88888.00 2015-02-17 16:48:39.125 048 12488.60 190.68 54670.68 88888.00 2015-02-17 16:48:39.250 048 12488.55 190.65 54670.68 88888.00 2015-02-17 16:48:39.375 048 12488.55 190.68 54670.68 88888.00 2015-02-17 16:48:39.500 048 12488.55 190.68 54670.72 88888.00 2015-02-17 16:48:39.625 048 12488.52 190.68 54670.72 88888.00 2015-02-17 16:48:39.750 048 12488.48 190.65 54670.70 88888.00 2015-02-17 16:48:39.875 048 12488.45 190.65 54670.68 88888.00 2015-02-17 16:48:40.000 048 12488.50 190.65 54670.68 88888.00 2015-02-17 16:48:40.125 048 12488.55 190.68 54670.68 88888.00 2015-02-17 16:48:40.250 048 12488.58 190.65 54670.68 88888.00 2015-02-17 16:48:40.375 048 12488.65 190.65 54670.68 88888.00 2015-02-17 16:48:40.500 048 12488.62 190.65 54670.68 88888.00 2015-02-17 16:48:40.625 048 12488.58 190.68 54670.68 88888.00 2015-02-17 16:48:40.750 048 12488.55 190.70 54670.65 88888.00 2015-02-17 16:48:40.875 048 12488.50 190.65 54670.65 88888.00 2015-02-17 16:48:41.000 048 12488.48 190.62 54670.62 88888.00 2015-02-17 16:48:41.125 048 12488.52 190.62 54670.65 88888.00 2015-02-17 16:48:41.250 048 12488.58 190.60 54670.68 88888.00 2015-02-17 16:48:41.375 048 12488.67 190.62 54670.68 88888.00 2015-02-17 16:48:41.500 048 12488.62 190.60 54670.68 88888.00 2015-02-17 16:48:41.625 048 12488.62 190.57 54670.65 88888.00 2015-02-17 16:48:41.750 048 12488.60 190.57 54670.68 88888.00 2015-02-17 16:48:41.875 048 12488.65 190.60 54670.70 88888.00 2015-02-17 16:48:42.000 048 12488.73 190.62 54670.65 88888.00 2015-02-17 16:48:42.125 048 12488.73 190.60 54670.65 88888.00 2015-02-17 16:48:42.250 048 12488.62 190.57 54670.65 88888.00 2015-02-17 16:48:42.375 048 12488.60 190.57 54670.65 88888.00 2015-02-17 16:48:42.500 048 12488.65 190.60 54670.65 88888.00 2015-02-17 16:48:42.625 048 12488.70 190.62 54670.65 88888.00 2015-02-17 16:48:42.750 048 12488.67 190.60 54670.68 88888.00 2015-02-17 16:48:42.875 048 12488.67 190.60 54670.68 88888.00 2015-02-17 16:48:43.000 048 12488.70 190.60 54670.65 88888.00 2015-02-17 16:48:43.125 048 12488.70 190.65 54670.65 88888.00 2015-02-17 16:48:43.250 048 12488.62 190.62 54670.68 88888.00 2015-02-17 16:48:43.375 048 12488.67 190.62 54670.65 88888.00 2015-02-17 16:48:43.500 048 12488.67 190.62 54670.62 88888.00 2015-02-17 16:48:43.625 048 12488.70 190.65 54670.62 88888.00 2015-02-17 16:48:43.750 048 12488.67 190.62 54670.68 88888.00 2015-02-17 16:48:43.875 048 12488.62 190.62 54670.65 88888.00 2015-02-17 16:48:44.000 048 12488.65 190.62 54670.60 88888.00 2015-02-17 16:48:44.125 048 12488.65 190.62 54670.60 88888.00 2015-02-17 16:48:44.250 048 12488.60 190.60 54670.62 88888.00 2015-02-17 16:48:44.375 048 12488.67 190.62 54670.62 88888.00 2015-02-17 16:48:44.500 048 12488.75 190.60 54670.62 88888.00 2015-02-17 16:48:44.625 048 12488.75 190.62 54670.65 88888.00 2015-02-17 16:48:44.750 048 12488.73 190.65 54670.68 88888.00 2015-02-17 16:48:44.875 048 12488.73 190.62 54670.65 88888.00 2015-02-17 16:48:45.000 048 12488.67 190.60 54670.62 88888.00 2015-02-17 16:48:45.125 048 12488.70 190.65 54670.65 88888.00 2015-02-17 16:48:45.250 048 12488.67 190.62 54670.62 88888.00 2015-02-17 16:48:45.375 048 12488.73 190.62 54670.65 88888.00 2015-02-17 16:48:45.500 048 12488.75 190.65 54670.68 88888.00 2015-02-17 16:48:45.625 048 12488.73 190.62 54670.62 88888.00 2015-02-17 16:48:45.750 048 12488.73 190.62 54670.62 88888.00 2015-02-17 16:48:45.875 048 12488.77 190.65 54670.60 88888.00 2015-02-17 16:48:46.000 048 12488.75 190.65 54670.57 88888.00 2015-02-17 16:48:46.125 048 12488.73 190.65 54670.62 88888.00 2015-02-17 16:48:46.250 048 12488.73 190.65 54670.62 88888.00 2015-02-17 16:48:46.375 048 12488.75 190.68 54670.62 88888.00 2015-02-17 16:48:46.500 048 12488.67 190.65 54670.62 88888.00 2015-02-17 16:48:46.625 048 12488.62 190.68 54670.60 88888.00 2015-02-17 16:48:46.750 048 12488.70 190.68 54670.57 88888.00 2015-02-17 16:48:46.875 048 12488.73 190.68 54670.57 88888.00 2015-02-17 16:48:47.000 048 12488.75 190.65 54670.57 88888.00 2015-02-17 16:48:47.125 048 12488.73 190.68 54670.57 88888.00 2015-02-17 16:48:47.250 048 12488.73 190.65 54670.60 88888.00 2015-02-17 16:48:47.375 048 12488.80 190.68 54670.60 88888.00 2015-02-17 16:48:47.500 048 12488.77 190.68 54670.62 88888.00 2015-02-17 16:48:47.625 048 12488.75 190.68 54670.65 88888.00 2015-02-17 16:48:47.750 048 12488.77 190.65 54670.60 88888.00 2015-02-17 16:48:47.875 048 12488.77 190.62 54670.57 88888.00 2015-02-17 16:48:48.000 048 12488.73 190.65 54670.57 88888.00 2015-02-17 16:48:48.125 048 12488.73 190.68 54670.57 88888.00 2015-02-17 16:48:48.250 048 12488.73 190.65 54670.57 88888.00 2015-02-17 16:48:48.375 048 12488.77 190.68 54670.57 88888.00 2015-02-17 16:48:48.500 048 12488.75 190.68 54670.57 88888.00 2015-02-17 16:48:48.625 048 12488.75 190.68 54670.60 88888.00 2015-02-17 16:48:48.750 048 12488.77 190.62 54670.62 88888.00 2015-02-17 16:48:48.875 048 12488.70 190.60 54670.60 88888.00 2015-02-17 16:48:49.000 048 12488.70 190.60 54670.57 88888.00 2015-02-17 16:48:49.125 048 12488.73 190.60 54670.55 88888.00 2015-02-17 16:48:49.250 048 12488.77 190.62 54670.60 88888.00 2015-02-17 16:48:49.375 048 12488.83 190.60 54670.60 88888.00 2015-02-17 16:48:49.500 048 12488.83 190.60 54670.57 88888.00 2015-02-17 16:48:49.625 048 12488.77 190.57 54670.55 88888.00 2015-02-17 16:48:49.750 048 12488.80 190.60 54670.57 88888.00 2015-02-17 16:48:49.875 048 12488.85 190.60 54670.60 88888.00 2015-02-17 16:48:50.000 048 12488.83 190.62 54670.60 88888.00 2015-02-17 16:48:50.125 048 12488.88 190.65 54670.60 88888.00 2015-02-17 16:48:50.250 048 12488.83 190.60 54670.60 88888.00 2015-02-17 16:48:50.375 048 12488.83 190.60 54670.55 88888.00 2015-02-17 16:48:50.500 048 12488.83 190.62 54670.55 88888.00 2015-02-17 16:48:50.625 048 12488.80 190.68 54670.57 88888.00 2015-02-17 16:48:50.750 048 12488.83 190.65 54670.62 88888.00 2015-02-17 16:48:50.875 048 12488.83 190.60 54670.60 88888.00 2015-02-17 16:48:51.000 048 12488.83 190.60 54670.55 88888.00 2015-02-17 16:48:51.125 048 12488.77 190.60 54670.53 88888.00 2015-02-17 16:48:51.250 048 12488.80 190.57 54670.55 88888.00 2015-02-17 16:48:51.375 048 12488.80 190.60 54670.55 88888.00 2015-02-17 16:48:51.500 048 12488.80 190.57 54670.57 88888.00 2015-02-17 16:48:51.625 048 12488.83 190.57 54670.57 88888.00 2015-02-17 16:48:51.750 048 12488.83 190.60 54670.57 88888.00 2015-02-17 16:48:51.875 048 12488.83 190.57 54670.57 88888.00 2015-02-17 16:48:52.000 048 12488.83 190.53 54670.55 88888.00 2015-02-17 16:48:52.125 048 12488.85 190.57 54670.55 88888.00 2015-02-17 16:48:52.250 048 12488.83 190.57 54670.57 88888.00 2015-02-17 16:48:52.375 048 12488.83 190.57 54670.55 88888.00 2015-02-17 16:48:52.500 048 12488.80 190.60 54670.53 88888.00 2015-02-17 16:48:52.625 048 12488.80 190.60 54670.55 88888.00 2015-02-17 16:48:52.750 048 12488.80 190.60 54670.53 88888.00 2015-02-17 16:48:52.875 048 12488.83 190.57 54670.53 88888.00 2015-02-17 16:48:53.000 048 12488.77 190.57 54670.53 88888.00 2015-02-17 16:48:53.125 048 12488.73 190.60 54670.57 88888.00 2015-02-17 16:48:53.250 048 12488.73 190.60 54670.60 88888.00 2015-02-17 16:48:53.375 048 12488.77 190.60 54670.57 88888.00 2015-02-17 16:48:53.500 048 12488.83 190.60 54670.55 88888.00 2015-02-17 16:48:53.625 048 12488.88 190.60 54670.53 88888.00 2015-02-17 16:48:53.750 048 12488.88 190.57 54670.50 88888.00 2015-02-17 16:48:53.875 048 12488.90 190.57 54670.50 88888.00 2015-02-17 16:48:54.000 048 12488.88 190.57 54670.53 88888.00 2015-02-17 16:48:54.125 048 12488.80 190.53 54670.55 88888.00 2015-02-17 16:48:54.250 048 12488.73 190.57 54670.55 88888.00 2015-02-17 16:48:54.375 048 12488.75 190.57 54670.57 88888.00 2015-02-17 16:48:54.500 048 12488.80 190.57 54670.55 88888.00 2015-02-17 16:48:54.625 048 12488.83 190.53 54670.55 88888.00 2015-02-17 16:48:54.750 048 12488.80 190.53 54670.55 88888.00 2015-02-17 16:48:54.875 048 12488.80 190.55 54670.53 88888.00 2015-02-17 16:48:55.000 048 12488.77 190.60 54670.55 88888.00 2015-02-17 16:48:55.125 048 12488.70 190.60 54670.57 88888.00 2015-02-17 16:48:55.250 048 12488.67 190.60 54670.57 88888.00 2015-02-17 16:48:55.375 048 12488.73 190.60 54670.57 88888.00 2015-02-17 16:48:55.500 048 12488.77 190.57 54670.55 88888.00 2015-02-17 16:48:55.625 048 12488.73 190.55 54670.53 88888.00 2015-02-17 16:48:55.750 048 12488.73 190.55 54670.57 88888.00 2015-02-17 16:48:55.875 048 12488.73 190.55 54670.57 88888.00 2015-02-17 16:48:56.000 048 12488.75 190.57 54670.55 88888.00 2015-02-17 16:48:56.125 048 12488.75 190.60 54670.57 88888.00 2015-02-17 16:48:56.250 048 12488.75 190.57 54670.57 88888.00 2015-02-17 16:48:56.375 048 12488.73 190.57 54670.55 88888.00 2015-02-17 16:48:56.500 048 12488.75 190.57 54670.57 88888.00 2015-02-17 16:48:56.625 048 12488.70 190.60 54670.60 88888.00 2015-02-17 16:48:56.750 048 12488.60 190.60 54670.57 88888.00 2015-02-17 16:48:56.875 048 12488.60 190.60 54670.57 88888.00 2015-02-17 16:48:57.000 048 12488.62 190.57 54670.53 88888.00 2015-02-17 16:48:57.125 048 12488.58 190.60 54670.57 88888.00 2015-02-17 16:48:57.250 048 12488.60 190.60 54670.57 88888.00 2015-02-17 16:48:57.375 048 12488.60 190.60 54670.55 88888.00 2015-02-17 16:48:57.500 048 12488.55 190.57 54670.55 88888.00 2015-02-17 16:48:57.625 048 12488.58 190.55 54670.60 88888.00 2015-02-17 16:48:57.750 048 12488.60 190.55 54670.60 88888.00 2015-02-17 16:48:57.875 048 12488.52 190.57 54670.57 88888.00 2015-02-17 16:48:58.000 048 12488.45 190.55 54670.55 88888.00 2015-02-17 16:48:58.125 048 12488.45 190.55 54670.57 88888.00 2015-02-17 16:48:58.250 048 12488.48 190.55 54670.60 88888.00 2015-02-17 16:48:58.375 048 12488.52 190.60 54670.60 88888.00 2015-02-17 16:48:58.500 048 12488.50 190.60 54670.60 88888.00 2015-02-17 16:48:58.625 048 12488.45 190.60 54670.60 88888.00 2015-02-17 16:48:58.750 048 12488.45 190.60 54670.60 88888.00 2015-02-17 16:48:58.875 048 12488.48 190.60 54670.55 88888.00 2015-02-17 16:48:59.000 048 12488.50 190.60 54670.60 88888.00 2015-02-17 16:48:59.125 048 12488.48 190.62 54670.60 88888.00 2015-02-17 16:48:59.250 048 12488.45 190.60 54670.60 88888.00 2015-02-17 16:48:59.375 048 12488.50 190.57 54670.60 88888.00 2015-02-17 16:48:59.500 048 12488.48 190.55 54670.57 88888.00 2015-02-17 16:48:59.625 048 12488.45 190.60 54670.60 88888.00 2015-02-17 16:48:59.750 048 12488.40 190.60 54670.57 88888.00 2015-02-17 16:48:59.875 048 12488.42 190.57 54670.60 88888.00 2015-02-17 16:49:00.000 048 12488.45 190.62 54670.62 88888.00 2015-02-17 16:49:00.125 048 12488.42 190.65 54670.62 88888.00 2015-02-17 16:49:00.250 048 12488.40 190.60 54670.62 88888.00 2015-02-17 16:49:00.375 048 12488.40 190.62 54670.60 88888.00 2015-02-17 16:49:00.500 048 12488.40 190.62 54670.62 88888.00 2015-02-17 16:49:00.625 048 12488.42 190.65 54670.65 88888.00 2015-02-17 16:49:00.750 048 12488.45 190.65 54670.62 88888.00 2015-02-17 16:49:00.875 048 12488.35 190.62 54670.60 88888.00 2015-02-17 16:49:01.000 048 12488.40 190.60 54670.62 88888.00 2015-02-17 16:49:01.125 048 12488.33 190.60 54670.68 88888.00 2015-02-17 16:49:01.250 048 12488.25 190.62 54670.68 88888.00 2015-02-17 16:49:01.375 048 12488.25 190.62 54670.68 88888.00 2015-02-17 16:49:01.500 048 12488.25 190.62 54670.65 88888.00 2015-02-17 16:49:01.625 048 12488.30 190.62 54670.65 88888.00 2015-02-17 16:49:01.750 048 12488.30 190.57 54670.60 88888.00 2015-02-17 16:49:01.875 048 12488.20 190.60 54670.62 88888.00 2015-02-17 16:49:02.000 048 12488.17 190.62 54670.65 88888.00 2015-02-17 16:49:02.125 048 12488.20 190.65 54670.70 88888.00 2015-02-17 16:49:02.250 048 12488.20 190.60 54670.68 88888.00 2015-02-17 16:49:02.375 048 12488.25 190.62 54670.65 88888.00 2015-02-17 16:49:02.500 048 12488.20 190.60 54670.65 88888.00 2015-02-17 16:49:02.625 048 12488.20 190.55 54670.65 88888.00 2015-02-17 16:49:02.750 048 12488.23 190.57 54670.70 88888.00 2015-02-17 16:49:02.875 048 12488.20 190.62 54670.70 88888.00 2015-02-17 16:49:03.000 048 12488.15 190.60 54670.65 88888.00 2015-02-17 16:49:03.125 048 12488.17 190.57 54670.65 88888.00 2015-02-17 16:49:03.250 048 12488.10 190.57 54670.68 88888.00 2015-02-17 16:49:03.375 048 12488.15 190.60 54670.68 88888.00 2015-02-17 16:49:03.500 048 12488.20 190.62 54670.68 88888.00 2015-02-17 16:49:03.625 048 12488.20 190.65 54670.70 88888.00 2015-02-17 16:49:03.750 048 12488.17 190.62 54670.70 88888.00 2015-02-17 16:49:03.875 048 12488.12 190.62 54670.70 88888.00 2015-02-17 16:49:04.000 048 12488.10 190.60 54670.68 88888.00 2015-02-17 16:49:04.125 048 12488.10 190.60 54670.68 88888.00 2015-02-17 16:49:04.250 048 12488.12 190.62 54670.70 88888.00 2015-02-17 16:49:04.375 048 12488.15 190.65 54670.70 88888.00 2015-02-17 16:49:04.500 048 12488.12 190.65 54670.70 88888.00 2015-02-17 16:49:04.625 048 12488.15 190.62 54670.68 88888.00 2015-02-17 16:49:04.750 048 12488.12 190.60 54670.68 88888.00 2015-02-17 16:49:04.875 048 12488.08 190.60 54670.68 88888.00 2015-02-17 16:49:05.000 048 12488.00 190.60 54670.70 88888.00 2015-02-17 16:49:05.125 048 12487.98 190.62 54670.70 88888.00 2015-02-17 16:49:05.250 048 12487.98 190.60 54670.70 88888.00 2015-02-17 16:49:05.375 048 12488.00 190.60 54670.70 88888.00 2015-02-17 16:49:05.500 048 12488.00 190.62 54670.70 88888.00 2015-02-17 16:49:05.625 048 12488.05 190.62 54670.72 88888.00 2015-02-17 16:49:05.750 048 12488.08 190.62 54670.70 88888.00 2015-02-17 16:49:05.875 048 12488.05 190.60 54670.72 88888.00 2015-02-17 16:49:06.000 048 12487.98 190.57 54670.70 88888.00 2015-02-17 16:49:06.125 048 12487.92 190.62 54670.72 88888.00 2015-02-17 16:49:06.250 048 12487.90 190.60 54670.72 88888.00 2015-02-17 16:49:06.375 048 12487.98 190.57 54670.75 88888.00 2015-02-17 16:49:06.500 048 12488.05 190.60 54670.75 88888.00 2015-02-17 16:49:06.625 048 12488.02 190.60 54670.75 88888.00 2015-02-17 16:49:06.750 048 12488.00 190.65 54670.72 88888.00 2015-02-17 16:49:06.875 048 12487.98 190.62 54670.75 88888.00 2015-02-17 16:49:07.000 048 12487.95 190.57 54670.72 88888.00 2015-02-17 16:49:07.125 048 12487.90 190.57 54670.70 88888.00 2015-02-17 16:49:07.250 048 12487.83 190.60 54670.75 88888.00 2015-02-17 16:49:07.375 048 12487.88 190.62 54670.78 88888.00 2015-02-17 16:49:07.500 048 12487.90 190.60 54670.80 88888.00 2015-02-17 16:49:07.625 048 12487.90 190.55 54670.78 88888.00 2015-02-17 16:49:07.750 048 12487.92 190.55 54670.72 88888.00 2015-02-17 16:49:07.875 048 12487.90 190.55 54670.75 88888.00 2015-02-17 16:49:08.000 048 12487.90 190.57 54670.75 88888.00 2015-02-17 16:49:08.125 048 12487.88 190.55 54670.75 88888.00 2015-02-17 16:49:08.250 048 12487.83 190.50 54670.72 88888.00 2015-02-17 16:49:08.375 048 12487.88 190.50 54670.72 88888.00 2015-02-17 16:49:08.500 048 12487.88 190.53 54670.75 88888.00 2015-02-17 16:49:08.625 048 12487.88 190.53 54670.78 88888.00 2015-02-17 16:49:08.750 048 12487.90 190.53 54670.80 88888.00 2015-02-17 16:49:08.875 048 12487.90 190.55 54670.78 88888.00 2015-02-17 16:49:09.000 048 12487.88 190.53 54670.75 88888.00 2015-02-17 16:49:09.125 048 12487.90 190.50 54670.78 88888.00 2015-02-17 16:49:09.250 048 12487.88 190.53 54670.75 88888.00 2015-02-17 16:49:09.375 048 12487.90 190.47 54670.75 88888.00 2015-02-17 16:49:09.500 048 12487.90 190.50 54670.75 88888.00 2015-02-17 16:49:09.625 048 12487.92 190.53 54670.75 88888.00 2015-02-17 16:49:09.750 048 12487.88 190.50 54670.78 88888.00 2015-02-17 16:49:09.875 048 12487.88 190.47 54670.78 88888.00 2015-02-17 16:49:10.000 048 12487.90 190.47 54670.78 88888.00 2015-02-17 16:49:10.125 048 12487.90 190.50 54670.78 88888.00 2015-02-17 16:49:10.250 048 12487.88 190.50 54670.78 88888.00 2015-02-17 16:49:10.375 048 12487.92 190.53 54670.75 88888.00 2015-02-17 16:49:10.500 048 12487.98 190.53 54670.78 88888.00 2015-02-17 16:49:10.625 048 12487.95 190.53 54670.78 88888.00 2015-02-17 16:49:10.750 048 12487.80 190.50 54670.78 88888.00 2015-02-17 16:49:10.875 048 12487.77 190.50 54670.78 88888.00 2015-02-17 16:49:11.000 048 12487.80 190.50 54670.80 88888.00 2015-02-17 16:49:11.125 048 12487.83 190.53 54670.78 88888.00 2015-02-17 16:49:11.250 048 12487.83 190.47 54670.80 88888.00 2015-02-17 16:49:11.375 048 12487.83 190.47 54670.82 88888.00 2015-02-17 16:49:11.500 048 12487.80 190.50 54670.80 88888.00 2015-02-17 16:49:11.625 048 12487.83 190.50 54670.78 88888.00 2015-02-17 16:49:11.750 048 12487.90 190.47 54670.82 88888.00 2015-02-17 16:49:11.875 048 12487.92 190.45 54670.80 88888.00 2015-02-17 16:49:12.000 048 12487.85 190.45 54670.78 88888.00 2015-02-17 16:49:12.125 048 12487.83 190.47 54670.80 88888.00 2015-02-17 16:49:12.250 048 12487.83 190.43 54670.78 88888.00 2015-02-17 16:49:12.375 048 12487.80 190.45 54670.78 88888.00 2015-02-17 16:49:12.500 048 12487.75 190.45 54670.80 88888.00 2015-02-17 16:49:12.625 048 12487.70 190.45 54670.80 88888.00 2015-02-17 16:49:12.750 048 12487.67 190.47 54670.78 88888.00 2015-02-17 16:49:12.875 048 12487.75 190.45 54670.80 88888.00 2015-02-17 16:49:13.000 048 12487.77 190.40 54670.80 88888.00 2015-02-17 16:49:13.125 048 12487.77 190.43 54670.82 88888.00 2015-02-17 16:49:13.250 048 12487.75 190.40 54670.82 88888.00 2015-02-17 16:49:13.375 048 12487.75 190.43 54670.80 88888.00 2015-02-17 16:49:13.500 048 12487.80 190.38 54670.82 88888.00 2015-02-17 16:49:13.625 048 12487.83 190.38 54670.82 88888.00 2015-02-17 16:49:13.750 048 12487.90 190.38 54670.82 88888.00 2015-02-17 16:49:13.875 048 12487.83 190.35 54670.82 88888.00 2015-02-17 16:49:14.000 048 12487.73 190.32 54670.82 88888.00 2015-02-17 16:49:14.125 048 12487.77 190.32 54670.82 88888.00 2015-02-17 16:49:14.250 048 12487.75 190.30 54670.82 88888.00 2015-02-17 16:49:14.375 048 12487.65 190.30 54670.82 88888.00 2015-02-17 16:49:14.500 048 12487.60 190.30 54670.82 88888.00 2015-02-17 16:49:14.625 048 12487.65 190.32 54670.82 88888.00 2015-02-17 16:49:14.750 048 12487.77 190.32 54670.80 88888.00 2015-02-17 16:49:14.875 048 12487.85 190.32 54670.82 88888.00 2015-02-17 16:49:15.000 048 12487.80 190.28 54670.85 88888.00 2015-02-17 16:49:15.125 048 12487.75 190.30 54670.85 88888.00 2015-02-17 16:49:15.250 048 12487.67 190.28 54670.82 88888.00 2015-02-17 16:49:15.375 048 12487.77 190.28 54670.82 88888.00 2015-02-17 16:49:15.500 048 12487.83 190.28 54670.85 88888.00 2015-02-17 16:49:15.625 048 12487.77 190.28 54670.85 88888.00 2015-02-17 16:49:15.750 048 12487.77 190.30 54670.88 88888.00 2015-02-17 16:49:15.875 048 12487.73 190.28 54670.82 88888.00 2015-02-17 16:49:16.000 048 12487.80 190.28 54670.80 88888.00 2015-02-17 16:49:16.125 048 12487.85 190.25 54670.82 88888.00 2015-02-17 16:49:16.250 048 12487.83 190.25 54670.82 88888.00 2015-02-17 16:49:16.375 048 12487.85 190.28 54670.82 88888.00 2015-02-17 16:49:16.500 048 12487.90 190.25 54670.82 88888.00 2015-02-17 16:49:16.625 048 12487.88 190.22 54670.80 88888.00 2015-02-17 16:49:16.750 048 12487.83 190.22 54670.82 88888.00 2015-02-17 16:49:16.875 048 12487.85 190.22 54670.82 88888.00 2015-02-17 16:49:17.000 048 12487.85 190.25 54670.85 88888.00 2015-02-17 16:49:17.125 048 12487.80 190.25 54670.85 88888.00 2015-02-17 16:49:17.250 048 12487.73 190.18 54670.85 88888.00 2015-02-17 16:49:17.375 048 12487.73 190.20 54670.85 88888.00 2015-02-17 16:49:17.500 048 12487.70 190.22 54670.82 88888.00 2015-02-17 16:49:17.625 048 12487.73 190.22 54670.85 88888.00 2015-02-17 16:49:17.750 048 12487.73 190.20 54670.85 88888.00 2015-02-17 16:49:17.875 048 12487.73 190.22 54670.85 88888.00 2015-02-17 16:49:18.000 048 12487.73 190.20 54670.85 88888.00 2015-02-17 16:49:18.125 048 12487.65 190.20 54670.85 88888.00 2015-02-17 16:49:18.250 048 12487.67 190.18 54670.85 88888.00 2015-02-17 16:49:18.375 048 12487.67 190.20 54670.85 88888.00 2015-02-17 16:49:18.500 048 12487.67 190.20 54670.85 88888.00 2015-02-17 16:49:18.625 048 12487.65 190.20 54670.85 88888.00 2015-02-17 16:49:18.750 048 12487.65 190.20 54670.85 88888.00 2015-02-17 16:49:18.875 048 12487.62 190.20 54670.85 88888.00 2015-02-17 16:49:19.000 048 12487.58 190.20 54670.88 88888.00 2015-02-17 16:49:19.125 048 12487.58 190.18 54670.88 88888.00 2015-02-17 16:49:19.250 048 12487.52 190.18 54670.88 88888.00 2015-02-17 16:49:19.375 048 12487.62 190.22 54670.93 88888.00 2015-02-17 16:49:19.500 048 12487.67 190.22 54670.90 88888.00 2015-02-17 16:49:19.625 048 12487.65 190.22 54670.90 88888.00 2015-02-17 16:49:19.750 048 12487.65 190.22 54670.90 88888.00 2015-02-17 16:49:19.875 048 12487.62 190.25 54670.88 88888.00 2015-02-17 16:49:20.000 048 12487.55 190.25 54670.88 88888.00 2015-02-17 16:49:20.125 048 12487.60 190.22 54670.90 88888.00 2015-02-17 16:49:20.250 048 12487.60 190.20 54670.90 88888.00 2015-02-17 16:49:20.375 048 12487.60 190.20 54670.90 88888.00 2015-02-17 16:49:20.500 048 12487.58 190.20 54670.90 88888.00 2015-02-17 16:49:20.625 048 12487.55 190.20 54670.90 88888.00 2015-02-17 16:49:20.750 048 12487.52 190.20 54670.90 88888.00 2015-02-17 16:49:20.875 048 12487.50 190.20 54670.90 88888.00 2015-02-17 16:49:21.000 048 12487.52 190.20 54670.88 88888.00 2015-02-17 16:49:21.125 048 12487.55 190.18 54670.90 88888.00 2015-02-17 16:49:21.250 048 12487.55 190.15 54670.93 88888.00 2015-02-17 16:49:21.375 048 12487.48 190.15 54670.93 88888.00 2015-02-17 16:49:21.500 048 12487.52 190.20 54670.95 88888.00 2015-02-17 16:49:21.625 048 12487.55 190.20 54670.95 88888.00 2015-02-17 16:49:21.750 048 12487.40 190.20 54670.97 88888.00 2015-02-17 16:49:21.875 048 12487.42 190.18 54670.95 88888.00 2015-02-17 16:49:22.000 048 12487.48 190.15 54670.93 88888.00 2015-02-17 16:49:22.125 048 12487.42 190.15 54670.93 88888.00 2015-02-17 16:49:22.250 048 12487.38 190.15 54670.95 88888.00 2015-02-17 16:49:22.375 048 12487.45 190.20 54670.93 88888.00 2015-02-17 16:49:22.500 048 12487.52 190.22 54670.95 88888.00 2015-02-17 16:49:22.625 048 12487.58 190.20 54670.93 88888.00 2015-02-17 16:49:22.750 048 12487.52 190.18 54670.95 88888.00 2015-02-17 16:49:22.875 048 12487.48 190.20 54670.93 88888.00 2015-02-17 16:49:23.000 048 12487.48 190.20 54670.93 88888.00 2015-02-17 16:49:23.125 048 12487.45 190.18 54670.95 88888.00 2015-02-17 16:49:23.250 048 12487.33 190.18 54670.97 88888.00 2015-02-17 16:49:23.375 048 12487.35 190.22 54670.97 88888.00 2015-02-17 16:49:23.500 048 12487.35 190.18 54670.95 88888.00 2015-02-17 16:49:23.625 048 12487.38 190.18 54670.95 88888.00 2015-02-17 16:49:23.750 048 12487.38 190.18 54670.97 88888.00 2015-02-17 16:49:23.875 048 12487.38 190.20 54670.95 88888.00 2015-02-17 16:49:24.000 048 12487.33 190.18 54670.95 88888.00 2015-02-17 16:49:24.125 048 12487.33 190.15 54670.97 88888.00 2015-02-17 16:49:24.250 048 12487.38 190.15 54670.97 88888.00 2015-02-17 16:49:24.375 048 12487.45 190.18 54671.00 88888.00 2015-02-17 16:49:24.500 048 12487.38 190.20 54671.00 88888.00 2015-02-17 16:49:24.625 048 12487.35 190.20 54671.00 88888.00 2015-02-17 16:49:24.750 048 12487.35 190.20 54671.00 88888.00 2015-02-17 16:49:24.875 048 12487.30 190.18 54670.97 88888.00 2015-02-17 16:49:25.000 048 12487.27 190.20 54670.97 88888.00 2015-02-17 16:49:25.125 048 12487.27 190.18 54670.97 88888.00 2015-02-17 16:49:25.250 048 12487.33 190.15 54670.97 88888.00 2015-02-17 16:49:25.375 048 12487.30 190.18 54671.00 88888.00 2015-02-17 16:49:25.500 048 12487.25 190.18 54671.03 88888.00 2015-02-17 16:49:25.625 048 12487.27 190.18 54670.97 88888.00 2015-02-17 16:49:25.750 048 12487.23 190.18 54670.97 88888.00 2015-02-17 16:49:25.875 048 12487.20 190.15 54671.00 88888.00 2015-02-17 16:49:26.000 048 12487.20 190.18 54670.97 88888.00 2015-02-17 16:49:26.125 048 12487.20 190.18 54671.03 88888.00 2015-02-17 16:49:26.250 048 12487.15 190.12 54670.97 88888.00 2015-02-17 16:49:26.375 048 12487.15 190.12 54671.00 88888.00 2015-02-17 16:49:26.500 048 12487.15 190.12 54671.00 88888.00 2015-02-17 16:49:26.625 048 12487.12 190.15 54670.97 88888.00 2015-02-17 16:49:26.750 048 12487.10 190.15 54670.97 88888.00 2015-02-17 16:49:26.875 048 12487.12 190.15 54671.00 88888.00 2015-02-17 16:49:27.000 048 12487.12 190.15 54671.00 88888.00 2015-02-17 16:49:27.125 048 12487.12 190.15 54671.03 88888.00 2015-02-17 16:49:27.250 048 12487.08 190.12 54671.03 88888.00 2015-02-17 16:49:27.375 048 12487.08 190.15 54671.03 88888.00 2015-02-17 16:49:27.500 048 12487.02 190.12 54671.00 88888.00 2015-02-17 16:49:27.625 048 12487.02 190.15 54671.03 88888.00 2015-02-17 16:49:27.750 048 12487.08 190.18 54671.05 88888.00 2015-02-17 16:49:27.875 048 12487.08 190.18 54671.05 88888.00 2015-02-17 16:49:28.000 048 12487.08 190.12 54671.03 88888.00 2015-02-17 16:49:28.125 048 12487.02 190.12 54671.03 88888.00 2015-02-17 16:49:28.250 048 12486.95 190.12 54671.05 88888.00 2015-02-17 16:49:28.375 048 12487.02 190.15 54671.05 88888.00 2015-02-17 16:49:28.500 048 12487.08 190.18 54671.05 88888.00 2015-02-17 16:49:28.625 048 12487.05 190.15 54671.05 88888.00 2015-02-17 16:49:28.750 048 12487.08 190.12 54671.05 88888.00 2015-02-17 16:49:28.875 048 12487.10 190.15 54671.05 88888.00 2015-02-17 16:49:29.000 048 12487.08 190.10 54671.03 88888.00 2015-02-17 16:49:29.125 048 12487.00 190.15 54671.07 88888.00 2015-02-17 16:49:29.250 048 12487.00 190.10 54671.10 88888.00 2015-02-17 16:49:29.375 048 12487.02 190.12 54671.10 88888.00 2015-02-17 16:49:29.500 048 12487.05 190.15 54671.10 88888.00 2015-02-17 16:49:29.625 048 12487.02 190.15 54671.10 88888.00 2015-02-17 16:49:29.750 048 12487.00 190.10 54671.10 88888.00 2015-02-17 16:49:29.875 048 12487.00 190.12 54671.07 88888.00 2015-02-17 16:49:30.000 048 12487.02 190.12 54671.05 88888.00 2015-02-17 16:49:30.125 048 12487.00 190.15 54671.05 88888.00 2015-02-17 16:49:30.250 048 12486.88 190.12 54671.10 88888.00 2015-02-17 16:49:30.375 048 12486.90 190.15 54671.10 88888.00 2015-02-17 16:49:30.500 048 12486.88 190.15 54671.07 88888.00 2015-02-17 16:49:30.625 048 12486.83 190.10 54671.07 88888.00 2015-02-17 16:49:30.750 048 12486.85 190.10 54671.10 88888.00 2015-02-17 16:49:30.875 048 12486.88 190.10 54671.07 88888.00 2015-02-17 16:49:31.000 048 12486.83 190.12 54671.05 88888.00 2015-02-17 16:49:31.125 048 12486.85 190.10 54671.05 88888.00 2015-02-17 16:49:31.250 048 12486.83 190.10 54671.10 88888.00 2015-02-17 16:49:31.375 048 12486.85 190.07 54671.07 88888.00 2015-02-17 16:49:31.500 048 12486.85 190.07 54671.10 88888.00 2015-02-17 16:49:31.625 048 12486.92 190.10 54671.07 88888.00 2015-02-17 16:49:31.750 048 12486.90 190.07 54671.07 88888.00 2015-02-17 16:49:31.875 048 12486.80 190.07 54671.10 88888.00 2015-02-17 16:49:32.000 048 12486.77 190.07 54671.10 88888.00 2015-02-17 16:49:32.125 048 12486.80 190.05 54671.10 88888.00 2015-02-17 16:49:32.250 048 12486.75 190.05 54671.10 88888.00 2015-02-17 16:49:32.375 048 12486.77 190.05 54671.12 88888.00 2015-02-17 16:49:32.500 048 12486.77 190.07 54671.12 88888.00 2015-02-17 16:49:32.625 048 12486.75 190.10 54671.12 88888.00 2015-02-17 16:49:32.750 048 12486.65 190.07 54671.10 88888.00 2015-02-17 16:49:32.875 048 12486.65 190.10 54671.12 88888.00 2015-02-17 16:49:33.000 048 12486.73 190.05 54671.10 88888.00 2015-02-17 16:49:33.125 048 12486.77 190.05 54671.12 88888.00 2015-02-17 16:49:33.250 048 12486.77 190.03 54671.12 88888.00 2015-02-17 16:49:33.375 048 12486.77 190.03 54671.12 88888.00 2015-02-17 16:49:33.500 048 12486.77 190.00 54671.10 88888.00 2015-02-17 16:49:33.625 048 12486.80 190.03 54671.12 88888.00 2015-02-17 16:49:33.750 048 12486.80 190.00 54671.12 88888.00 2015-02-17 16:49:33.875 048 12486.75 190.05 54671.12 88888.00 2015-02-17 16:49:34.000 048 12486.67 190.05 54671.12 88888.00 2015-02-17 16:49:34.125 048 12486.70 190.03 54671.12 88888.00 2015-02-17 16:49:34.250 048 12486.83 190.00 54671.15 88888.00 2015-02-17 16:49:34.375 048 12486.83 190.03 54671.15 88888.00 2015-02-17 16:49:34.500 048 12486.73 190.03 54671.18 88888.00 2015-02-17 16:49:34.625 048 12486.75 190.00 54671.18 88888.00 2015-02-17 16:49:34.750 048 12486.73 190.00 54671.15 88888.00 2015-02-17 16:49:34.875 048 12486.70 190.03 54671.18 88888.00 2015-02-17 16:49:35.000 048 12486.70 190.00 54671.15 88888.00 2015-02-17 16:49:35.125 048 12486.73 190.00 54671.18 88888.00 2015-02-17 16:49:35.250 048 12486.70 190.00 54671.20 88888.00 2015-02-17 16:49:35.375 048 12486.70 190.00 54671.18 88888.00 2015-02-17 16:49:35.500 048 12486.70 190.00 54671.20 88888.00 2015-02-17 16:49:35.625 048 12486.70 189.97 54671.20 88888.00 2015-02-17 16:49:35.750 048 12486.65 190.00 54671.20 88888.00 2015-02-17 16:49:35.875 048 12486.70 189.95 54671.18 88888.00 2015-02-17 16:49:36.000 048 12486.67 189.97 54671.15 88888.00 2015-02-17 16:49:36.125 048 12486.65 189.97 54671.15 88888.00 2015-02-17 16:49:36.250 048 12486.60 189.93 54671.18 88888.00 2015-02-17 16:49:36.375 048 12486.65 189.97 54671.18 88888.00 2015-02-17 16:49:36.500 048 12486.62 189.95 54671.18 88888.00 2015-02-17 16:49:36.625 048 12486.60 189.95 54671.20 88888.00 2015-02-17 16:49:36.750 048 12486.60 189.95 54671.22 88888.00 2015-02-17 16:49:36.875 048 12486.62 189.93 54671.20 88888.00 2015-02-17 16:49:37.000 048 12486.62 189.88 54671.20 88888.00 2015-02-17 16:49:37.125 048 12486.62 189.90 54671.20 88888.00 2015-02-17 16:49:37.250 048 12486.58 189.88 54671.20 88888.00 2015-02-17 16:49:37.375 048 12486.60 189.88 54671.22 88888.00 2015-02-17 16:49:37.500 048 12486.62 189.93 54671.20 88888.00 2015-02-17 16:49:37.625 048 12486.65 189.88 54671.20 88888.00 2015-02-17 16:49:37.750 048 12486.67 189.90 54671.20 88888.00 2015-02-17 16:49:37.875 048 12486.60 189.88 54671.18 88888.00 2015-02-17 16:49:38.000 048 12486.58 189.85 54671.15 88888.00 2015-02-17 16:49:38.125 048 12486.62 189.85 54671.20 88888.00 2015-02-17 16:49:38.250 048 12486.60 189.82 54671.18 88888.00 2015-02-17 16:49:38.375 048 12486.52 189.82 54671.18 88888.00 2015-02-17 16:49:38.500 048 12486.50 189.85 54671.18 88888.00 2015-02-17 16:49:38.625 048 12486.55 189.85 54671.20 88888.00 2015-02-17 16:49:38.750 048 12486.65 189.82 54671.20 88888.00 2015-02-17 16:49:38.875 048 12486.60 189.82 54671.20 88888.00 2015-02-17 16:49:39.000 048 12486.55 189.82 54671.20 88888.00 2015-02-17 16:49:39.125 048 12486.55 189.80 54671.22 88888.00 2015-02-17 16:49:39.250 048 12486.55 189.75 54671.22 88888.00 2015-02-17 16:49:39.375 048 12486.55 189.75 54671.20 88888.00 2015-02-17 16:49:39.500 048 12486.55 189.78 54671.25 88888.00 2015-02-17 16:49:39.625 048 12486.55 189.80 54671.25 88888.00 2015-02-17 16:49:39.750 048 12486.52 189.80 54671.22 88888.00 2015-02-17 16:49:39.875 048 12486.48 189.80 54671.22 88888.00 2015-02-17 16:49:40.000 048 12486.45 189.78 54671.20 88888.00 2015-02-17 16:49:40.125 048 12486.45 189.78 54671.20 88888.00 2015-02-17 16:49:40.250 048 12486.50 189.75 54671.22 88888.00 2015-02-17 16:49:40.375 048 12486.52 189.72 54671.22 88888.00 2015-02-17 16:49:40.500 048 12486.55 189.75 54671.20 88888.00 2015-02-17 16:49:40.625 048 12486.45 189.78 54671.18 88888.00 2015-02-17 16:49:40.750 048 12486.40 189.78 54671.20 88888.00 2015-02-17 16:49:40.875 048 12486.42 189.78 54671.22 88888.00 2015-02-17 16:49:41.000 048 12486.48 189.72 54671.25 88888.00 2015-02-17 16:49:41.125 048 12486.45 189.72 54671.22 88888.00 2015-02-17 16:49:41.250 048 12486.40 189.68 54671.22 88888.00 2015-02-17 16:49:41.375 048 12486.42 189.72 54671.20 88888.00 2015-02-17 16:49:41.500 048 12486.40 189.68 54671.25 88888.00 2015-02-17 16:49:41.625 048 12486.35 189.72 54671.22 88888.00 2015-02-17 16:49:41.750 048 12486.38 189.70 54671.25 88888.00 2015-02-17 16:49:41.875 048 12486.40 189.70 54671.25 88888.00 2015-02-17 16:49:42.000 048 12486.42 189.70 54671.22 88888.00 2015-02-17 16:49:42.125 048 12486.45 189.72 54671.20 88888.00 2015-02-17 16:49:42.250 048 12486.42 189.68 54671.22 88888.00 2015-02-17 16:49:42.375 048 12486.42 189.70 54671.25 88888.00 2015-02-17 16:49:42.500 048 12486.40 189.72 54671.25 88888.00 2015-02-17 16:49:42.625 048 12486.40 189.68 54671.22 88888.00 2015-02-17 16:49:42.750 048 12486.38 189.68 54671.25 88888.00 2015-02-17 16:49:42.875 048 12486.45 189.68 54671.28 88888.00 2015-02-17 16:49:43.000 048 12486.45 189.65 54671.28 88888.00 2015-02-17 16:49:43.125 048 12486.42 189.68 54671.28 88888.00 2015-02-17 16:49:43.250 048 12486.38 189.65 54671.28 88888.00 2015-02-17 16:49:43.375 048 12486.35 189.68 54671.25 88888.00 2015-02-17 16:49:43.500 048 12486.38 189.68 54671.28 88888.00 2015-02-17 16:49:43.625 048 12486.42 189.65 54671.30 88888.00 2015-02-17 16:49:43.750 048 12486.48 189.65 54671.28 88888.00 2015-02-17 16:49:43.875 048 12486.42 189.68 54671.28 88888.00 2015-02-17 16:49:44.000 048 12486.33 189.62 54671.25 88888.00 2015-02-17 16:49:44.125 048 12486.35 189.60 54671.25 88888.00 2015-02-17 16:49:44.250 048 12486.33 189.62 54671.25 88888.00 2015-02-17 16:49:44.375 048 12486.38 189.60 54671.22 88888.00 2015-02-17 16:49:44.500 048 12486.38 189.60 54671.25 88888.00 2015-02-17 16:49:44.625 048 12486.40 189.57 54671.25 88888.00 2015-02-17 16:49:44.750 048 12486.38 189.62 54671.28 88888.00 2015-02-17 16:49:44.875 048 12486.35 189.60 54671.28 88888.00 2015-02-17 16:49:45.000 048 12486.33 189.57 54671.28 88888.00 2015-02-17 16:49:45.125 048 12486.38 189.57 54671.25 88888.00 2015-02-17 16:49:45.250 048 12486.35 189.57 54671.25 88888.00 2015-02-17 16:49:45.375 048 12486.40 189.60 54671.25 88888.00 2015-02-17 16:49:45.500 048 12486.38 189.60 54671.25 88888.00 2015-02-17 16:49:45.625 048 12486.35 189.57 54671.28 88888.00 2015-02-17 16:49:45.750 048 12486.38 189.55 54671.25 88888.00 2015-02-17 16:49:45.875 048 12486.42 189.55 54671.25 88888.00 2015-02-17 16:49:46.000 048 12486.40 189.57 54671.25 88888.00 2015-02-17 16:49:46.125 048 12486.35 189.57 54671.28 88888.00 2015-02-17 16:49:46.250 048 12486.38 189.57 54671.32 88888.00 2015-02-17 16:49:46.375 048 12486.45 189.57 54671.30 88888.00 2015-02-17 16:49:46.500 048 12486.42 189.55 54671.28 88888.00 2015-02-17 16:49:46.625 048 12486.40 189.55 54671.30 88888.00 2015-02-17 16:49:46.750 048 12486.42 189.55 54671.32 88888.00 2015-02-17 16:49:46.875 048 12486.45 189.57 54671.32 88888.00 2015-02-17 16:49:47.000 048 12486.42 189.55 54671.28 88888.00 2015-02-17 16:49:47.125 048 12486.42 189.55 54671.28 88888.00 2015-02-17 16:49:47.250 048 12486.35 189.53 54671.30 88888.00 2015-02-17 16:49:47.375 048 12486.35 189.55 54671.30 88888.00 2015-02-17 16:49:47.500 048 12486.33 189.55 54671.28 88888.00 2015-02-17 16:49:47.625 048 12486.27 189.55 54671.28 88888.00 2015-02-17 16:49:47.750 048 12486.30 189.53 54671.30 88888.00 2015-02-17 16:49:47.875 048 12486.38 189.53 54671.30 88888.00 2015-02-17 16:49:48.000 048 12486.42 189.55 54671.32 88888.00 2015-02-17 16:49:48.125 048 12486.42 189.53 54671.32 88888.00 2015-02-17 16:49:48.250 048 12486.40 189.50 54671.30 88888.00 2015-02-17 16:49:48.375 048 12486.42 189.53 54671.30 88888.00 2015-02-17 16:49:48.500 048 12486.45 189.55 54671.28 88888.00 2015-02-17 16:49:48.625 048 12486.42 189.55 54671.28 88888.00 2015-02-17 16:49:48.750 048 12486.42 189.55 54671.30 88888.00 2015-02-17 16:49:48.875 048 12486.35 189.55 54671.30 88888.00 2015-02-17 16:49:49.000 048 12486.30 189.57 54671.30 88888.00 2015-02-17 16:49:49.125 048 12486.30 189.57 54671.30 88888.00 2015-02-17 16:49:49.250 048 12486.27 189.53 54671.28 88888.00 2015-02-17 16:49:49.375 048 12486.33 189.53 54671.28 88888.00 2015-02-17 16:49:49.500 048 12486.30 189.53 54671.28 88888.00 2015-02-17 16:49:49.625 048 12486.33 189.53 54671.30 88888.00 2015-02-17 16:49:49.750 048 12486.35 189.53 54671.30 88888.00 2015-02-17 16:49:49.875 048 12486.35 189.55 54671.32 88888.00 2015-02-17 16:49:50.000 048 12486.30 189.55 54671.30 88888.00 2015-02-17 16:49:50.125 048 12486.27 189.55 54671.32 88888.00 2015-02-17 16:49:50.250 048 12486.27 189.53 54671.32 88888.00 2015-02-17 16:49:50.375 048 12486.27 189.55 54671.32 88888.00 2015-02-17 16:49:50.500 048 12486.30 189.57 54671.32 88888.00 2015-02-17 16:49:50.625 048 12486.30 189.55 54671.28 88888.00 2015-02-17 16:49:50.750 048 12486.25 189.55 54671.25 88888.00 2015-02-17 16:49:50.875 048 12486.23 189.57 54671.28 88888.00 2015-02-17 16:49:51.000 048 12486.17 189.57 54671.30 88888.00 2015-02-17 16:49:51.125 048 12486.15 189.55 54671.28 88888.00 2015-02-17 16:49:51.250 048 12486.23 189.57 54671.30 88888.00 2015-02-17 16:49:51.375 048 12486.25 189.60 54671.30 88888.00 2015-02-17 16:49:51.500 048 12486.20 189.57 54671.30 88888.00 2015-02-17 16:49:51.625 048 12486.17 189.57 54671.32 88888.00 2015-02-17 16:49:51.750 048 12486.17 189.57 54671.35 88888.00 2015-02-17 16:49:51.875 048 12486.17 189.57 54671.32 88888.00 2015-02-17 16:49:52.000 048 12486.23 189.57 54671.28 88888.00 2015-02-17 16:49:52.125 048 12486.23 189.57 54671.30 88888.00 2015-02-17 16:49:52.250 048 12486.17 189.55 54671.30 88888.00 2015-02-17 16:49:52.375 048 12486.10 189.60 54671.32 88888.00 2015-02-17 16:49:52.500 048 12486.10 189.57 54671.32 88888.00 2015-02-17 16:49:52.625 048 12486.08 189.57 54671.32 88888.00 2015-02-17 16:49:52.750 048 12486.12 189.57 54671.30 88888.00 2015-02-17 16:49:52.875 048 12486.17 189.60 54671.35 88888.00 2015-02-17 16:49:53.000 048 12486.10 189.60 54671.32 88888.00 2015-02-17 16:49:53.125 048 12486.00 189.60 54671.30 88888.00 2015-02-17 16:49:53.250 048 12486.00 189.60 54671.32 88888.00 2015-02-17 16:49:53.375 048 12486.15 189.60 54671.32 88888.00 2015-02-17 16:49:53.500 048 12486.12 189.60 54671.32 88888.00 2015-02-17 16:49:53.625 048 12486.08 189.60 54671.35 88888.00 2015-02-17 16:49:53.750 048 12486.02 189.60 54671.35 88888.00 2015-02-17 16:49:53.875 048 12486.00 189.62 54671.35 88888.00 2015-02-17 16:49:54.000 048 12486.02 189.62 54671.32 88888.00 2015-02-17 16:49:54.125 048 12486.02 189.65 54671.32 88888.00 2015-02-17 16:49:54.250 048 12486.02 189.65 54671.35 88888.00 2015-02-17 16:49:54.375 048 12486.05 189.68 54671.35 88888.00 2015-02-17 16:49:54.500 048 12486.05 189.65 54671.35 88888.00 2015-02-17 16:49:54.625 048 12486.05 189.62 54671.32 88888.00 2015-02-17 16:49:54.750 048 12486.02 189.65 54671.30 88888.00 2015-02-17 16:49:54.875 048 12486.05 189.68 54671.32 88888.00 2015-02-17 16:49:55.000 048 12486.08 189.62 54671.32 88888.00 2015-02-17 16:49:55.125 048 12486.05 189.65 54671.35 88888.00 2015-02-17 16:49:55.250 048 12485.98 189.65 54671.38 88888.00 2015-02-17 16:49:55.375 048 12485.98 189.68 54671.35 88888.00 2015-02-17 16:49:55.500 048 12486.00 189.70 54671.30 88888.00 2015-02-17 16:49:55.625 048 12486.00 189.70 54671.28 88888.00 2015-02-17 16:49:55.750 048 12485.98 189.70 54671.32 88888.00 2015-02-17 16:49:55.875 048 12485.95 189.72 54671.35 88888.00 2015-02-17 16:49:56.000 048 12485.92 189.75 54671.32 88888.00 2015-02-17 16:49:56.125 048 12485.92 189.72 54671.32 88888.00 2015-02-17 16:49:56.250 048 12485.95 189.72 54671.35 88888.00 2015-02-17 16:49:56.375 048 12485.88 189.72 54671.35 88888.00 2015-02-17 16:49:56.500 048 12485.90 189.70 54671.32 88888.00 2015-02-17 16:49:56.625 048 12486.02 189.72 54671.30 88888.00 2015-02-17 16:49:56.750 048 12485.98 189.78 54671.30 88888.00 2015-02-17 16:49:56.875 048 12485.90 189.80 54671.35 88888.00 2015-02-17 16:49:57.000 048 12485.90 189.78 54671.32 88888.00 2015-02-17 16:49:57.125 048 12485.88 189.80 54671.38 88888.00 2015-02-17 16:49:57.250 048 12485.90 189.80 54671.38 88888.00 2015-02-17 16:49:57.375 048 12485.92 189.80 54671.38 88888.00 2015-02-17 16:49:57.500 048 12485.90 189.80 54671.35 88888.00 2015-02-17 16:49:57.625 048 12485.88 189.82 54671.32 88888.00 2015-02-17 16:49:57.750 048 12485.85 189.85 54671.35 88888.00 2015-02-17 16:49:57.875 048 12485.90 189.90 54671.38 88888.00 2015-02-17 16:49:58.000 048 12485.92 189.90 54671.32 88888.00 2015-02-17 16:49:58.125 048 12485.98 189.95 54671.35 88888.00 2015-02-17 16:49:58.250 048 12485.90 189.90 54671.35 88888.00 2015-02-17 16:49:58.375 048 12485.92 189.90 54671.32 88888.00 2015-02-17 16:49:58.500 048 12485.88 189.88 54671.32 88888.00 2015-02-17 16:49:58.625 048 12485.83 189.88 54671.35 88888.00 2015-02-17 16:49:58.750 048 12485.85 189.90 54671.32 88888.00 2015-02-17 16:49:58.875 048 12485.85 189.93 54671.32 88888.00 2015-02-17 16:49:59.000 048 12485.88 189.90 54671.32 88888.00 2015-02-17 16:49:59.125 048 12485.90 189.93 54671.30 88888.00 2015-02-17 16:49:59.250 048 12485.88 189.93 54671.30 88888.00 2015-02-17 16:49:59.375 048 12485.92 189.97 54671.32 88888.00 2015-02-17 16:49:59.500 048 12485.88 189.97 54671.32 88888.00 2015-02-17 16:49:59.625 048 12485.88 189.95 54671.35 88888.00 2015-02-17 16:49:59.750 048 12485.90 189.95 54671.35 88888.00 2015-02-17 16:49:59.875 048 12485.85 190.00 54671.32 88888.00 2015-02-17 16:50:00.000 048 12485.80 189.97 54671.32 88888.00 2015-02-17 16:50:00.125 048 12485.80 189.97 54671.32 88888.00 2015-02-17 16:50:00.250 048 12485.85 189.97 54671.32 88888.00 2015-02-17 16:50:00.375 048 12485.88 190.00 54671.30 88888.00 2015-02-17 16:50:00.500 048 12485.85 190.03 54671.30 88888.00 2015-02-17 16:50:00.625 048 12485.85 190.03 54671.38 88888.00 2015-02-17 16:50:00.750 048 12485.85 190.03 54671.38 88888.00 2015-02-17 16:50:00.875 048 12485.85 190.03 54671.32 88888.00 2015-02-17 16:50:01.000 048 12485.83 190.05 54671.30 88888.00 2015-02-17 16:50:01.125 048 12485.83 190.07 54671.32 88888.00 2015-02-17 16:50:01.250 048 12485.75 190.05 54671.32 88888.00 2015-02-17 16:50:01.375 048 12485.85 190.07 54671.32 88888.00 2015-02-17 16:50:01.500 048 12485.85 190.07 54671.35 88888.00 2015-02-17 16:50:01.625 048 12485.88 190.07 54671.35 88888.00 2015-02-17 16:50:01.750 048 12485.85 190.07 54671.35 88888.00 2015-02-17 16:50:01.875 048 12485.88 190.10 54671.35 88888.00 2015-02-17 16:50:02.000 048 12485.85 190.12 54671.35 88888.00 2015-02-17 16:50:02.125 048 12485.83 190.12 54671.38 88888.00 2015-02-17 16:50:02.250 048 12485.85 190.10 54671.38 88888.00 2015-02-17 16:50:02.375 048 12485.85 190.12 54671.32 88888.00 2015-02-17 16:50:02.500 048 12485.85 190.15 54671.30 88888.00 2015-02-17 16:50:02.625 048 12485.88 190.15 54671.28 88888.00 2015-02-17 16:50:02.750 048 12485.88 190.15 54671.30 88888.00 2015-02-17 16:50:02.875 048 12485.83 190.12 54671.32 88888.00 2015-02-17 16:50:03.000 048 12485.88 190.12 54671.32 88888.00 2015-02-17 16:50:03.125 048 12485.95 190.15 54671.32 88888.00 2015-02-17 16:50:03.250 048 12485.90 190.18 54671.35 88888.00 2015-02-17 16:50:03.375 048 12485.88 190.18 54671.32 88888.00 2015-02-17 16:50:03.500 048 12485.80 190.15 54671.32 88888.00 2015-02-17 16:50:03.625 048 12485.75 190.18 54671.28 88888.00 2015-02-17 16:50:03.750 048 12485.80 190.18 54671.30 88888.00 2015-02-17 16:50:03.875 048 12485.85 190.18 54671.32 88888.00 2015-02-17 16:50:04.000 048 12485.83 190.18 54671.32 88888.00 2015-02-17 16:50:04.125 048 12485.83 190.20 54671.35 88888.00 2015-02-17 16:50:04.250 048 12485.77 190.20 54671.32 88888.00 2015-02-17 16:50:04.375 048 12485.77 190.22 54671.30 88888.00 2015-02-17 16:50:04.500 048 12485.75 190.22 54671.30 88888.00 2015-02-17 16:50:04.625 048 12485.83 190.25 54671.30 88888.00 2015-02-17 16:50:04.750 048 12485.85 190.28 54671.30 88888.00 2015-02-17 16:50:04.875 048 12485.83 190.28 54671.28 88888.00 2015-02-17 16:50:05.000 048 12485.80 190.28 54671.28 88888.00 2015-02-17 16:50:05.125 048 12485.75 190.25 54671.32 88888.00 2015-02-17 16:50:05.250 048 12485.77 190.22 54671.32 88888.00 2015-02-17 16:50:05.375 048 12485.88 190.25 54671.30 88888.00 2015-02-17 16:50:05.500 048 12485.85 190.20 54671.30 88888.00 2015-02-17 16:50:05.625 048 12485.88 190.25 54671.30 88888.00 2015-02-17 16:50:05.750 048 12485.88 190.25 54671.32 88888.00 2015-02-17 16:50:05.875 048 12485.80 190.22 54671.30 88888.00 2015-02-17 16:50:06.000 048 12485.75 190.22 54671.30 88888.00 2015-02-17 16:50:06.125 048 12485.75 190.22 54671.30 88888.00 2015-02-17 16:50:06.250 048 12485.75 190.20 54671.30 88888.00 2015-02-17 16:50:06.375 048 12485.80 190.22 54671.30 88888.00 2015-02-17 16:50:06.500 048 12485.77 190.22 54671.35 88888.00 2015-02-17 16:50:06.625 048 12485.77 190.25 54671.38 88888.00 2015-02-17 16:50:06.750 048 12485.80 190.22 54671.30 88888.00 2015-02-17 16:50:06.875 048 12485.77 190.20 54671.32 88888.00 2015-02-17 16:50:07.000 048 12485.77 190.20 54671.32 88888.00 2015-02-17 16:50:07.125 048 12485.80 190.20 54671.32 88888.00 2015-02-17 16:50:07.250 048 12485.77 190.20 54671.30 88888.00 2015-02-17 16:50:07.375 048 12485.77 190.22 54671.30 88888.00 2015-02-17 16:50:07.500 048 12485.75 190.22 54671.32 88888.00 2015-02-17 16:50:07.625 048 12485.77 190.22 54671.35 88888.00 2015-02-17 16:50:07.750 048 12485.77 190.22 54671.32 88888.00 2015-02-17 16:50:07.875 048 12485.80 190.18 54671.32 88888.00 2015-02-17 16:50:08.000 048 12485.88 190.15 54671.32 88888.00 2015-02-17 16:50:08.125 048 12485.88 190.18 54671.32 88888.00 2015-02-17 16:50:08.250 048 12485.83 190.22 54671.35 88888.00 2015-02-17 16:50:08.375 048 12485.85 190.25 54671.35 88888.00 2015-02-17 16:50:08.500 048 12485.85 190.22 54671.35 88888.00 2015-02-17 16:50:08.625 048 12485.77 190.20 54671.32 88888.00 2015-02-17 16:50:08.750 048 12485.75 190.20 54671.32 88888.00 2015-02-17 16:50:08.875 048 12485.85 190.22 54671.35 88888.00 2015-02-17 16:50:09.000 048 12485.85 190.25 54671.35 88888.00 2015-02-17 16:50:09.125 048 12485.80 190.25 54671.32 88888.00 2015-02-17 16:50:09.250 048 12485.70 190.22 54671.35 88888.00 2015-02-17 16:50:09.375 048 12485.75 190.25 54671.32 88888.00 2015-02-17 16:50:09.500 048 12485.73 190.25 54671.32 88888.00 2015-02-17 16:50:09.625 048 12485.73 190.28 54671.38 88888.00 2015-02-17 16:50:09.750 048 12485.77 190.28 54671.35 88888.00 2015-02-17 16:50:09.875 048 12485.85 190.22 54671.32 88888.00 2015-02-17 16:50:10.000 048 12485.85 190.22 54671.32 88888.00 2015-02-17 16:50:10.125 048 12485.83 190.22 54671.35 88888.00 2015-02-17 16:50:10.250 048 12485.73 190.25 54671.35 88888.00 2015-02-17 16:50:10.375 048 12485.80 190.25 54671.35 88888.00 2015-02-17 16:50:10.500 048 12485.83 190.22 54671.32 88888.00 2015-02-17 16:50:10.625 048 12485.88 190.28 54671.32 88888.00 2015-02-17 16:50:10.750 048 12485.83 190.25 54671.35 88888.00 2015-02-17 16:50:10.875 048 12485.73 190.22 54671.35 88888.00 2015-02-17 16:50:11.000 048 12485.70 190.22 54671.32 88888.00 2015-02-17 16:50:11.125 048 12485.75 190.25 54671.35 88888.00 2015-02-17 16:50:11.250 048 12485.77 190.22 54671.35 88888.00 2015-02-17 16:50:11.375 048 12485.75 190.25 54671.32 88888.00 2015-02-17 16:50:11.500 048 12485.75 190.25 54671.32 88888.00 2015-02-17 16:50:11.625 048 12485.77 190.25 54671.30 88888.00 2015-02-17 16:50:11.750 048 12485.85 190.25 54671.35 88888.00 2015-02-17 16:50:11.875 048 12485.83 190.25 54671.32 88888.00 2015-02-17 16:50:12.000 048 12485.80 190.22 54671.30 88888.00 2015-02-17 16:50:12.125 048 12485.77 190.25 54671.32 88888.00 2015-02-17 16:50:12.250 048 12485.83 190.25 54671.32 88888.00 2015-02-17 16:50:12.375 048 12485.88 190.28 54671.32 88888.00 2015-02-17 16:50:12.500 048 12485.77 190.28 54671.30 88888.00 2015-02-17 16:50:12.625 048 12485.77 190.25 54671.32 88888.00 2015-02-17 16:50:12.750 048 12485.77 190.25 54671.32 88888.00 2015-02-17 16:50:12.875 048 12485.77 190.28 54671.35 88888.00 2015-02-17 16:50:13.000 048 12485.77 190.28 54671.35 88888.00 2015-02-17 16:50:13.125 048 12485.77 190.30 54671.32 88888.00 2015-02-17 16:50:13.250 048 12485.75 190.30 54671.32 88888.00 2015-02-17 16:50:13.375 048 12485.77 190.30 54671.32 88888.00 2015-02-17 16:50:13.500 048 12485.83 190.30 54671.32 88888.00 2015-02-17 16:50:13.625 048 12485.85 190.30 54671.38 88888.00 2015-02-17 16:50:13.750 048 12485.90 190.30 54671.35 88888.00 2015-02-17 16:50:13.875 048 12485.92 190.32 54671.32 88888.00 2015-02-17 16:50:14.000 048 12485.88 190.30 54671.30 88888.00 2015-02-17 16:50:14.125 048 12485.90 190.30 54671.32 88888.00 2015-02-17 16:50:14.250 048 12485.85 190.32 54671.35 88888.00 2015-02-17 16:50:14.375 048 12485.83 190.30 54671.35 88888.00 2015-02-17 16:50:14.500 048 12485.77 190.30 54671.32 88888.00 2015-02-17 16:50:14.625 048 12485.77 190.30 54671.30 88888.00 2015-02-17 16:50:14.750 048 12485.80 190.30 54671.30 88888.00 2015-02-17 16:50:14.875 048 12485.92 190.30 54671.28 88888.00 2015-02-17 16:50:15.000 048 12486.02 190.30 54671.30 88888.00 2015-02-17 16:50:15.125 048 12486.00 190.25 54671.32 88888.00 2015-02-17 16:50:15.250 048 12485.92 190.22 54671.32 88888.00 2015-02-17 16:50:15.375 048 12485.95 190.28 54671.30 88888.00 2015-02-17 16:50:15.500 048 12485.92 190.25 54671.32 88888.00 2015-02-17 16:50:15.625 048 12485.95 190.28 54671.32 88888.00 2015-02-17 16:50:15.750 048 12486.02 190.28 54671.30 88888.00 2015-02-17 16:50:15.875 048 12486.05 190.28 54671.32 88888.00 2015-02-17 16:50:16.000 048 12486.08 190.28 54671.32 88888.00 2015-02-17 16:50:16.125 048 12486.05 190.28 54671.32 88888.00 2015-02-17 16:50:16.250 048 12485.98 190.25 54671.35 88888.00 2015-02-17 16:50:16.375 048 12485.95 190.28 54671.30 88888.00 2015-02-17 16:50:16.500 048 12485.98 190.25 54671.30 88888.00 2015-02-17 16:50:16.625 048 12485.95 190.25 54671.32 88888.00 2015-02-17 16:50:16.750 048 12486.02 190.25 54671.30 88888.00 2015-02-17 16:50:16.875 048 12486.02 190.28 54671.30 88888.00 2015-02-17 16:50:17.000 048 12485.95 190.28 54671.30 88888.00 2015-02-17 16:50:17.125 048 12485.98 190.28 54671.30 88888.00 2015-02-17 16:50:17.250 048 12485.95 190.30 54671.28 88888.00 2015-02-17 16:50:17.375 048 12485.98 190.30 54671.30 88888.00 2015-02-17 16:50:17.500 048 12485.92 190.28 54671.32 88888.00 2015-02-17 16:50:17.625 048 12485.90 190.28 54671.32 88888.00 2015-02-17 16:50:17.750 048 12485.90 190.28 54671.32 88888.00 2015-02-17 16:50:17.875 048 12485.92 190.28 54671.30 88888.00 2015-02-17 16:50:18.000 048 12485.95 190.28 54671.30 88888.00 2015-02-17 16:50:18.125 048 12485.95 190.32 54671.32 88888.00 2015-02-17 16:50:18.250 048 12485.98 190.32 54671.35 88888.00 2015-02-17 16:50:18.375 048 12486.00 190.32 54671.32 88888.00 2015-02-17 16:50:18.500 048 12486.08 190.32 54671.30 88888.00 2015-02-17 16:50:18.625 048 12486.00 190.32 54671.28 88888.00 2015-02-17 16:50:18.750 048 12486.00 190.32 54671.28 88888.00 2015-02-17 16:50:18.875 048 12486.00 190.28 54671.28 88888.00 2015-02-17 16:50:19.000 048 12486.00 190.32 54671.25 88888.00 2015-02-17 16:50:19.125 048 12485.98 190.30 54671.28 88888.00 2015-02-17 16:50:19.250 048 12486.00 190.28 54671.30 88888.00 2015-02-17 16:50:19.375 048 12486.02 190.30 54671.30 88888.00 2015-02-17 16:50:19.500 048 12485.98 190.35 54671.30 88888.00 2015-02-17 16:50:19.625 048 12486.00 190.35 54671.28 88888.00 2015-02-17 16:50:19.750 048 12486.05 190.35 54671.30 88888.00 2015-02-17 16:50:19.875 048 12486.08 190.32 54671.30 88888.00 2015-02-17 16:50:20.000 048 12486.05 190.32 54671.32 88888.00 2015-02-17 16:50:20.125 048 12486.00 190.35 54671.32 88888.00 2015-02-17 16:50:20.250 048 12486.12 190.32 54671.35 88888.00 2015-02-17 16:50:20.375 048 12486.23 190.32 54671.35 88888.00 2015-02-17 16:50:20.500 048 12486.15 190.32 54671.35 88888.00 2015-02-17 16:50:20.625 048 12486.08 190.35 54671.35 88888.00 2015-02-17 16:50:20.750 048 12486.12 190.35 54671.35 88888.00 2015-02-17 16:50:20.875 048 12486.12 190.38 54671.32 88888.00 2015-02-17 16:50:21.000 048 12486.12 190.32 54671.30 88888.00 2015-02-17 16:50:21.125 048 12486.17 190.35 54671.32 88888.00 2015-02-17 16:50:21.250 048 12486.15 190.35 54671.32 88888.00 2015-02-17 16:50:21.375 048 12486.10 190.35 54671.32 88888.00 2015-02-17 16:50:21.500 048 12486.00 190.35 54671.32 88888.00 2015-02-17 16:50:21.625 048 12485.98 190.35 54671.32 88888.00 2015-02-17 16:50:21.750 048 12486.05 190.32 54671.30 88888.00 2015-02-17 16:50:21.875 048 12486.08 190.35 54671.30 88888.00 2015-02-17 16:50:22.000 048 12486.05 190.35 54671.30 88888.00 2015-02-17 16:50:22.125 048 12486.08 190.32 54671.28 88888.00 2015-02-17 16:50:22.250 048 12486.08 190.32 54671.25 88888.00 2015-02-17 16:50:22.375 048 12486.08 190.35 54671.28 88888.00 2015-02-17 16:50:22.500 048 12486.02 190.38 54671.28 88888.00 2015-02-17 16:50:22.625 048 12486.05 190.38 54671.30 88888.00 2015-02-17 16:50:22.750 048 12486.02 190.38 54671.28 88888.00 2015-02-17 16:50:22.875 048 12486.02 190.38 54671.28 88888.00 2015-02-17 16:50:23.000 048 12485.98 190.32 54671.25 88888.00 2015-02-17 16:50:23.125 048 12486.02 190.32 54671.25 88888.00 2015-02-17 16:50:23.250 048 12486.05 190.35 54671.25 88888.00 2015-02-17 16:50:23.375 048 12486.10 190.40 54671.22 88888.00 2015-02-17 16:50:23.500 048 12486.15 190.43 54671.25 88888.00 2015-02-17 16:50:23.625 048 12486.12 190.43 54671.28 88888.00 2015-02-17 16:50:23.750 048 12486.15 190.47 54671.25 88888.00 2015-02-17 16:50:23.875 048 12486.15 190.43 54671.25 88888.00 2015-02-17 16:50:24.000 048 12486.12 190.40 54671.22 88888.00 2015-02-17 16:50:24.125 048 12486.12 190.43 54671.25 88888.00 2015-02-17 16:50:24.250 048 12486.05 190.43 54671.28 88888.00 2015-02-17 16:50:24.375 048 12486.08 190.40 54671.25 88888.00 2015-02-17 16:50:24.500 048 12486.10 190.43 54671.22 88888.00 2015-02-17 16:50:24.625 048 12486.10 190.45 54671.25 88888.00 2015-02-17 16:50:24.750 048 12486.08 190.40 54671.25 88888.00 2015-02-17 16:50:24.875 048 12486.15 190.43 54671.25 88888.00 2015-02-17 16:50:25.000 048 12486.20 190.43 54671.20 88888.00 2015-02-17 16:50:25.125 048 12486.17 190.45 54671.25 88888.00 2015-02-17 16:50:25.250 048 12486.12 190.40 54671.22 88888.00 2015-02-17 16:50:25.375 048 12486.12 190.40 54671.25 88888.00 2015-02-17 16:50:25.500 048 12486.10 190.43 54671.22 88888.00 2015-02-17 16:50:25.625 048 12486.12 190.47 54671.25 88888.00 2015-02-17 16:50:25.750 048 12486.15 190.47 54671.30 88888.00 2015-02-17 16:50:25.875 048 12486.10 190.47 54671.28 88888.00 2015-02-17 16:50:26.000 048 12486.10 190.45 54671.25 88888.00 2015-02-17 16:50:26.125 048 12486.15 190.45 54671.25 88888.00 2015-02-17 16:50:26.250 048 12486.15 190.45 54671.25 88888.00 2015-02-17 16:50:26.375 048 12486.17 190.47 54671.25 88888.00 2015-02-17 16:50:26.500 048 12486.17 190.50 54671.25 88888.00 2015-02-17 16:50:26.625 048 12486.23 190.53 54671.22 88888.00 2015-02-17 16:50:26.750 048 12486.25 190.50 54671.25 88888.00 2015-02-17 16:50:26.875 048 12486.27 190.53 54671.22 88888.00 2015-02-17 16:50:27.000 048 12486.27 190.53 54671.22 88888.00 2015-02-17 16:50:27.125 048 12486.23 190.53 54671.22 88888.00 2015-02-17 16:50:27.250 048 12486.17 190.50 54671.25 88888.00 2015-02-17 16:50:27.375 048 12486.20 190.55 54671.22 88888.00 2015-02-17 16:50:27.500 048 12486.17 190.60 54671.22 88888.00 2015-02-17 16:50:27.625 048 12486.20 190.60 54671.22 88888.00 2015-02-17 16:50:27.750 048 12486.20 190.60 54671.22 88888.00 2015-02-17 16:50:27.875 048 12486.23 190.57 54671.20 88888.00 2015-02-17 16:50:28.000 048 12486.27 190.57 54671.22 88888.00 2015-02-17 16:50:28.125 048 12486.23 190.60 54671.22 88888.00 2015-02-17 16:50:28.250 048 12486.17 190.65 54671.25 88888.00 2015-02-17 16:50:28.375 048 12486.20 190.68 54671.25 88888.00 2015-02-17 16:50:28.500 048 12486.23 190.65 54671.25 88888.00 2015-02-17 16:50:28.625 048 12486.20 190.65 54671.22 88888.00 2015-02-17 16:50:28.750 048 12486.23 190.65 54671.22 88888.00 2015-02-17 16:50:28.875 048 12486.25 190.70 54671.25 88888.00 2015-02-17 16:50:29.000 048 12486.25 190.70 54671.25 88888.00 2015-02-17 16:50:29.125 048 12486.27 190.70 54671.25 88888.00 2015-02-17 16:50:29.250 048 12486.20 190.65 54671.22 88888.00 2015-02-17 16:50:29.375 048 12486.23 190.68 54671.22 88888.00 2015-02-17 16:50:29.500 048 12486.20 190.68 54671.22 88888.00 2015-02-17 16:50:29.625 048 12486.23 190.65 54671.22 88888.00 2015-02-17 16:50:29.750 048 12486.25 190.68 54671.22 88888.00 2015-02-17 16:50:29.875 048 12486.25 190.75 54671.25 88888.00 2015-02-17 16:50:30.000 048 12486.25 190.72 54671.20 88888.00 2015-02-17 16:50:30.125 048 12486.17 190.72 54671.22 88888.00 2015-02-17 16:50:30.250 048 12486.10 190.75 54671.22 88888.00 2015-02-17 16:50:30.375 048 12486.20 190.75 54671.22 88888.00 2015-02-17 16:50:30.500 048 12486.27 190.75 54671.20 88888.00 2015-02-17 16:50:30.625 048 12486.25 190.75 54671.18 88888.00 2015-02-17 16:50:30.750 048 12486.23 190.78 54671.18 88888.00 2015-02-17 16:50:30.875 048 12486.20 190.80 54671.18 88888.00 2015-02-17 16:50:31.000 048 12486.23 190.80 54671.20 88888.00 2015-02-17 16:50:31.125 048 12486.17 190.82 54671.20 88888.00 2015-02-17 16:50:31.250 048 12486.10 190.80 54671.18 88888.00 2015-02-17 16:50:31.375 048 12486.17 190.80 54671.18 88888.00 2015-02-17 16:50:31.500 048 12486.25 190.82 54671.18 88888.00 2015-02-17 16:50:31.625 048 12486.20 190.82 54671.18 88888.00 2015-02-17 16:50:31.750 048 12486.17 190.85 54671.18 88888.00 2015-02-17 16:50:31.875 048 12486.27 190.85 54671.18 88888.00 2015-02-17 16:50:32.000 048 12486.33 190.88 54671.18 88888.00 2015-02-17 16:50:32.125 048 12486.35 190.88 54671.20 88888.00 2015-02-17 16:50:32.250 048 12486.30 190.88 54671.20 88888.00 2015-02-17 16:50:32.375 048 12486.20 190.88 54671.18 88888.00 2015-02-17 16:50:32.500 048 12486.12 190.90 54671.20 88888.00 2015-02-17 16:50:32.625 048 12486.17 190.93 54671.18 88888.00 2015-02-17 16:50:32.750 048 12486.17 190.93 54671.20 88888.00 2015-02-17 16:50:32.875 048 12486.23 190.90 54671.20 88888.00 2015-02-17 16:50:33.000 048 12486.25 190.93 54671.18 88888.00 2015-02-17 16:50:33.125 048 12486.23 190.95 54671.20 88888.00 2015-02-17 16:50:33.250 048 12486.20 190.95 54671.20 88888.00 2015-02-17 16:50:33.375 048 12486.23 190.97 54671.20 88888.00 2015-02-17 16:50:33.500 048 12486.17 190.97 54671.15 88888.00 2015-02-17 16:50:33.625 048 12486.17 190.97 54671.15 88888.00 2015-02-17 16:50:33.750 048 12486.17 190.97 54671.18 88888.00 2015-02-17 16:50:33.875 048 12486.23 190.97 54671.20 88888.00 2015-02-17 16:50:34.000 048 12486.20 190.97 54671.18 88888.00 2015-02-17 16:50:34.125 048 12486.15 191.00 54671.15 88888.00 2015-02-17 16:50:34.250 048 12486.23 191.03 54671.18 88888.00 2015-02-17 16:50:34.375 048 12486.30 191.07 54671.18 88888.00 2015-02-17 16:50:34.500 048 12486.25 191.07 54671.18 88888.00 2015-02-17 16:50:34.625 048 12486.23 191.07 54671.20 88888.00 2015-02-17 16:50:34.750 048 12486.23 191.10 54671.20 88888.00 2015-02-17 16:50:34.875 048 12486.20 191.10 54671.18 88888.00 2015-02-17 16:50:35.000 048 12486.12 191.07 54671.15 88888.00 2015-02-17 16:50:35.125 048 12486.15 191.10 54671.18 88888.00 2015-02-17 16:50:35.250 048 12486.17 191.07 54671.18 88888.00 2015-02-17 16:50:35.375 048 12486.23 191.10 54671.18 88888.00 2015-02-17 16:50:35.500 048 12486.20 191.12 54671.18 88888.00 2015-02-17 16:50:35.625 048 12486.17 191.15 54671.20 88888.00 2015-02-17 16:50:35.750 048 12486.20 191.15 54671.22 88888.00 2015-02-17 16:50:35.875 048 12486.23 191.18 54671.18 88888.00 2015-02-17 16:50:36.000 048 12486.27 191.12 54671.18 88888.00 2015-02-17 16:50:36.125 048 12486.30 191.12 54671.18 88888.00 2015-02-17 16:50:36.250 048 12486.25 191.15 54671.18 88888.00 2015-02-17 16:50:36.375 048 12486.17 191.15 54671.20 88888.00 2015-02-17 16:50:36.500 048 12486.17 191.15 54671.18 88888.00 2015-02-17 16:50:36.625 048 12486.25 191.18 54671.20 88888.00 2015-02-17 16:50:36.750 048 12486.23 191.20 54671.18 88888.00 2015-02-17 16:50:36.875 048 12486.17 191.18 54671.15 88888.00 2015-02-17 16:50:37.000 048 12486.12 191.20 54671.15 88888.00 2015-02-17 16:50:37.125 048 12486.12 191.20 54671.18 88888.00 2015-02-17 16:50:37.250 048 12486.02 191.15 54671.15 88888.00 2015-02-17 16:50:37.375 048 12486.12 191.18 54671.18 88888.00 2015-02-17 16:50:37.500 048 12486.15 191.22 54671.20 88888.00 2015-02-17 16:50:37.625 048 12486.17 191.22 54671.18 88888.00 2015-02-17 16:50:37.750 048 12486.15 191.22 54671.18 88888.00 2015-02-17 16:50:37.875 048 12486.23 191.22 54671.18 88888.00 2015-02-17 16:50:38.000 048 12486.25 191.25 54671.18 88888.00 2015-02-17 16:50:38.125 048 12486.23 191.25 54671.18 88888.00 2015-02-17 16:50:38.250 048 12486.17 191.25 54671.18 88888.00 2015-02-17 16:50:38.375 048 12486.17 191.25 54671.18 88888.00 2015-02-17 16:50:38.500 048 12486.17 191.25 54671.18 88888.00 2015-02-17 16:50:38.625 048 12486.17 191.28 54671.18 88888.00 2015-02-17 16:50:38.750 048 12486.15 191.28 54671.15 88888.00 2015-02-17 16:50:38.875 048 12486.15 191.25 54671.15 88888.00 2015-02-17 16:50:39.000 048 12486.15 191.25 54671.15 88888.00 2015-02-17 16:50:39.125 048 12486.17 191.25 54671.15 88888.00 2015-02-17 16:50:39.250 048 12486.15 191.22 54671.12 88888.00 2015-02-17 16:50:39.375 048 12486.12 191.28 54671.15 88888.00 2015-02-17 16:50:39.500 048 12486.15 191.32 54671.18 88888.00 2015-02-17 16:50:39.625 048 12486.15 191.32 54671.20 88888.00 2015-02-17 16:50:39.750 048 12486.15 191.32 54671.18 88888.00 2015-02-17 16:50:39.875 048 12486.20 191.32 54671.18 88888.00 2015-02-17 16:50:40.000 048 12486.17 191.32 54671.18 88888.00 2015-02-17 16:50:40.125 048 12486.15 191.32 54671.15 88888.00 2015-02-17 16:50:40.250 048 12486.10 191.32 54671.15 88888.00 2015-02-17 16:50:40.375 048 12486.17 191.38 54671.12 88888.00 2015-02-17 16:50:40.500 048 12486.25 191.40 54671.10 88888.00 2015-02-17 16:50:40.625 048 12486.23 191.38 54671.12 88888.00 2015-02-17 16:50:40.750 048 12486.23 191.40 54671.15 88888.00 2015-02-17 16:50:40.875 048 12486.15 191.43 54671.15 88888.00 2015-02-17 16:50:41.000 048 12486.12 191.40 54671.12 88888.00 2015-02-17 16:50:41.125 048 12486.12 191.43 54671.12 88888.00 2015-02-17 16:50:41.250 048 12486.20 191.40 54671.15 88888.00 2015-02-17 16:50:41.375 048 12486.23 191.40 54671.12 88888.00 2015-02-17 16:50:41.500 048 12486.12 191.43 54671.15 88888.00 2015-02-17 16:50:41.625 048 12486.12 191.43 54671.15 88888.00 2015-02-17 16:50:41.750 048 12486.15 191.40 54671.12 88888.00 2015-02-17 16:50:41.875 048 12486.23 191.40 54671.12 88888.00 2015-02-17 16:50:42.000 048 12486.23 191.45 54671.12 88888.00 2015-02-17 16:50:42.125 048 12486.17 191.47 54671.15 88888.00 2015-02-17 16:50:42.250 048 12486.10 191.45 54671.15 88888.00 2015-02-17 16:50:42.375 048 12486.17 191.47 54671.15 88888.00 2015-02-17 16:50:42.500 048 12486.20 191.47 54671.15 88888.00 2015-02-17 16:50:42.625 048 12486.20 191.45 54671.15 88888.00 2015-02-17 16:50:42.750 048 12486.17 191.47 54671.15 88888.00 2015-02-17 16:50:42.875 048 12486.23 191.50 54671.15 88888.00 2015-02-17 16:50:43.000 048 12486.27 191.47 54671.15 88888.00 2015-02-17 16:50:43.125 048 12486.25 191.47 54671.15 88888.00 2015-02-17 16:50:43.250 048 12486.27 191.47 54671.15 88888.00 2015-02-17 16:50:43.375 048 12486.33 191.50 54671.12 88888.00 2015-02-17 16:50:43.500 048 12486.35 191.50 54671.18 88888.00 2015-02-17 16:50:43.625 048 12486.40 191.50 54671.18 88888.00 2015-02-17 16:50:43.750 048 12486.40 191.50 54671.12 88888.00 2015-02-17 16:50:43.875 048 12486.38 191.50 54671.15 88888.00 2015-02-17 16:50:44.000 048 12486.35 191.50 54671.15 88888.00 2015-02-17 16:50:44.125 048 12486.40 191.50 54671.18 88888.00 2015-02-17 16:50:44.250 048 12486.38 191.50 54671.15 88888.00 2015-02-17 16:50:44.375 048 12486.40 191.50 54671.15 88888.00 2015-02-17 16:50:44.500 048 12486.40 191.50 54671.12 88888.00 2015-02-17 16:50:44.625 048 12486.38 191.50 54671.12 88888.00 2015-02-17 16:50:44.750 048 12486.40 191.50 54671.12 88888.00 2015-02-17 16:50:44.875 048 12486.40 191.45 54671.10 88888.00 2015-02-17 16:50:45.000 048 12486.35 191.45 54671.07 88888.00 2015-02-17 16:50:45.125 048 12486.35 191.45 54671.07 88888.00 2015-02-17 16:50:45.250 048 12486.38 191.47 54671.12 88888.00 2015-02-17 16:50:45.375 048 12486.40 191.53 54671.12 88888.00 2015-02-17 16:50:45.500 048 12486.38 191.55 54671.07 88888.00 2015-02-17 16:50:45.625 048 12486.30 191.53 54671.10 88888.00 2015-02-17 16:50:45.750 048 12486.27 191.53 54671.12 88888.00 2015-02-17 16:50:45.875 048 12486.23 191.53 54671.10 88888.00 2015-02-17 16:50:46.000 048 12486.27 191.53 54671.10 88888.00 2015-02-17 16:50:46.125 048 12486.35 191.50 54671.12 88888.00 2015-02-17 16:50:46.250 048 12486.35 191.55 54671.12 88888.00 2015-02-17 16:50:46.375 048 12486.38 191.55 54671.12 88888.00 2015-02-17 16:50:46.500 048 12486.40 191.53 54671.10 88888.00 2015-02-17 16:50:46.625 048 12486.35 191.50 54671.10 88888.00 2015-02-17 16:50:46.750 048 12486.38 191.50 54671.10 88888.00 2015-02-17 16:50:46.875 048 12486.38 191.53 54671.12 88888.00 2015-02-17 16:50:47.000 048 12486.40 191.55 54671.12 88888.00 2015-02-17 16:50:47.125 048 12486.42 191.57 54671.12 88888.00 2015-02-17 16:50:47.250 048 12486.38 191.57 54671.10 88888.00 2015-02-17 16:50:47.375 048 12486.38 191.57 54671.07 88888.00 2015-02-17 16:50:47.500 048 12486.40 191.53 54671.10 88888.00 2015-02-17 16:50:47.625 048 12486.42 191.53 54671.12 88888.00 2015-02-17 16:50:47.750 048 12486.42 191.55 54671.12 88888.00 2015-02-17 16:50:47.875 048 12486.40 191.57 54671.10 88888.00 2015-02-17 16:50:48.000 048 12486.33 191.53 54671.07 88888.00 2015-02-17 16:50:48.125 048 12486.40 191.57 54671.10 88888.00 2015-02-17 16:50:48.250 048 12486.48 191.57 54671.10 88888.00 2015-02-17 16:50:48.375 048 12486.52 191.55 54671.10 88888.00 2015-02-17 16:50:48.500 048 12486.48 191.55 54671.10 88888.00 2015-02-17 16:50:48.625 048 12486.42 191.53 54671.10 88888.00 2015-02-17 16:50:48.750 048 12486.45 191.55 54671.10 88888.00 2015-02-17 16:50:48.875 048 12486.48 191.57 54671.10 88888.00 2015-02-17 16:50:49.000 048 12486.52 191.57 54671.07 88888.00 2015-02-17 16:50:49.125 048 12486.55 191.60 54671.07 88888.00 2015-02-17 16:50:49.250 048 12486.55 191.55 54671.05 88888.00 2015-02-17 16:50:49.375 048 12486.52 191.55 54671.03 88888.00 2015-02-17 16:50:49.500 048 12486.48 191.57 54671.05 88888.00 2015-02-17 16:50:49.625 048 12486.50 191.57 54671.07 88888.00 2015-02-17 16:50:49.750 048 12486.58 191.62 54671.05 88888.00 2015-02-17 16:50:49.875 048 12486.60 191.65 54671.05 88888.00 2015-02-17 16:50:50.000 048 12486.62 191.57 54671.05 88888.00 2015-02-17 16:50:50.125 048 12486.65 191.60 54671.05 88888.00 2015-02-17 16:50:50.250 048 12486.65 191.55 54671.05 88888.00 2015-02-17 16:50:50.375 048 12486.58 191.62 54671.05 88888.00 2015-02-17 16:50:50.500 048 12486.48 191.62 54671.07 88888.00 2015-02-17 16:50:50.625 048 12486.50 191.60 54671.05 88888.00 2015-02-17 16:50:50.750 048 12486.58 191.62 54671.05 88888.00 2015-02-17 16:50:50.875 048 12486.58 191.60 54671.05 88888.00 2015-02-17 16:50:51.000 048 12486.58 191.60 54671.05 88888.00 2015-02-17 16:50:51.125 048 12486.58 191.62 54671.07 88888.00 2015-02-17 16:50:51.250 048 12486.60 191.62 54671.07 88888.00 2015-02-17 16:50:51.375 048 12486.62 191.68 54671.05 88888.00 2015-02-17 16:50:51.500 048 12486.60 191.65 54671.00 88888.00 2015-02-17 16:50:51.625 048 12486.60 191.62 54671.03 88888.00 2015-02-17 16:50:51.750 048 12486.62 191.65 54671.05 88888.00 2015-02-17 16:50:51.875 048 12486.62 191.70 54671.05 88888.00 2015-02-17 16:50:52.000 048 12486.65 191.65 54671.03 88888.00 2015-02-17 16:50:52.125 048 12486.70 191.65 54671.03 88888.00 2015-02-17 16:50:52.250 048 12486.70 191.68 54671.03 88888.00 2015-02-17 16:50:52.375 048 12486.70 191.72 54671.03 88888.00 2015-02-17 16:50:52.500 048 12486.67 191.72 54671.03 88888.00 2015-02-17 16:50:52.625 048 12486.67 191.68 54671.03 88888.00 2015-02-17 16:50:52.750 048 12486.75 191.70 54671.03 88888.00 2015-02-17 16:50:52.875 048 12486.80 191.72 54671.00 88888.00 2015-02-17 16:50:53.000 048 12486.77 191.72 54671.00 88888.00 2015-02-17 16:50:53.125 048 12486.83 191.72 54671.05 88888.00 2015-02-17 16:50:53.250 048 12486.75 191.70 54671.07 88888.00 2015-02-17 16:50:53.375 048 12486.77 191.70 54671.05 88888.00 2015-02-17 16:50:53.500 048 12486.80 191.78 54671.05 88888.00 2015-02-17 16:50:53.625 048 12486.85 191.78 54671.03 88888.00 2015-02-17 16:50:53.750 048 12486.77 191.75 54671.03 88888.00 2015-02-17 16:50:53.875 048 12486.73 191.72 54671.03 88888.00 2015-02-17 16:50:54.000 048 12486.80 191.72 54670.97 88888.00 2015-02-17 16:50:54.125 048 12486.83 191.75 54671.00 88888.00 2015-02-17 16:50:54.250 048 12486.70 191.75 54671.00 88888.00 2015-02-17 16:50:54.375 048 12486.73 191.78 54671.00 88888.00 2015-02-17 16:50:54.500 048 12486.73 191.78 54671.03 88888.00 2015-02-17 16:50:54.625 048 12486.77 191.78 54671.03 88888.00 2015-02-17 16:50:54.750 048 12486.83 191.78 54671.03 88888.00 2015-02-17 16:50:54.875 048 12486.80 191.78 54671.03 88888.00 2015-02-17 16:50:55.000 048 12486.83 191.78 54671.00 88888.00 2015-02-17 16:50:55.125 048 12486.83 191.75 54671.00 88888.00 2015-02-17 16:50:55.250 048 12486.80 191.78 54671.00 88888.00 2015-02-17 16:50:55.375 048 12486.85 191.78 54671.00 88888.00 2015-02-17 16:50:55.500 048 12486.88 191.75 54671.03 88888.00 2015-02-17 16:50:55.625 048 12486.88 191.75 54670.97 88888.00 2015-02-17 16:50:55.750 048 12486.88 191.80 54670.97 88888.00 2015-02-17 16:50:55.875 048 12486.83 191.78 54670.95 88888.00 2015-02-17 16:50:56.000 048 12486.75 191.72 54670.93 88888.00 2015-02-17 16:50:56.125 048 12486.73 191.72 54670.93 88888.00 2015-02-17 16:50:56.250 048 12486.70 191.75 54670.93 88888.00 2015-02-17 16:50:56.375 048 12486.80 191.75 54670.95 88888.00 2015-02-17 16:50:56.500 048 12486.88 191.72 54670.93 88888.00 2015-02-17 16:50:56.625 048 12486.88 191.75 54670.93 88888.00 2015-02-17 16:50:56.750 048 12486.90 191.75 54670.93 88888.00 2015-02-17 16:50:56.875 048 12486.92 191.72 54670.93 88888.00 2015-02-17 16:50:57.000 048 12486.95 191.72 54670.90 88888.00 2015-02-17 16:50:57.125 048 12486.95 191.70 54670.90 88888.00 2015-02-17 16:50:57.250 048 12486.92 191.72 54670.95 88888.00 2015-02-17 16:50:57.375 048 12487.00 191.72 54670.93 88888.00 2015-02-17 16:50:57.500 048 12487.00 191.72 54670.93 88888.00 2015-02-17 16:50:57.625 048 12487.00 191.70 54670.93 88888.00 2015-02-17 16:50:57.750 048 12487.02 191.70 54670.93 88888.00 2015-02-17 16:50:57.875 048 12487.02 191.75 54670.95 88888.00 2015-02-17 16:50:58.000 048 12487.00 191.75 54670.93 88888.00 2015-02-17 16:50:58.125 048 12487.00 191.75 54670.95 88888.00 2015-02-17 16:50:58.250 048 12487.00 191.68 54670.93 88888.00 2015-02-17 16:50:58.375 048 12487.02 191.70 54670.93 88888.00 2015-02-17 16:50:58.500 048 12487.05 191.75 54670.90 88888.00 2015-02-17 16:50:58.625 048 12487.02 191.78 54670.88 88888.00 2015-02-17 16:50:58.750 048 12487.02 191.70 54670.88 88888.00 2015-02-17 16:50:58.875 048 12487.02 191.72 54670.93 88888.00 2015-02-17 16:50:59.000 048 12487.05 191.75 54670.93 88888.00 2015-02-17 16:50:59.125 048 12487.02 191.78 54670.90 88888.00 2015-02-17 16:50:59.250 048 12487.05 191.75 54670.93 88888.00 2015-02-17 16:50:59.375 048 12487.12 191.75 54670.93 88888.00 2015-02-17 16:50:59.500 048 12487.15 191.75 54670.93 88888.00 2015-02-17 16:50:59.625 048 12487.12 191.75 54670.93 88888.00 2015-02-17 16:50:59.750 048 12487.15 191.78 54670.93 88888.00 2015-02-17 16:50:59.875 048 12487.17 191.78 54670.90 88888.00 2015-02-17 16:51:00.000 048 12487.17 191.72 54670.90 88888.00 2015-02-17 16:51:00.125 048 12487.15 191.78 54670.95 88888.00 2015-02-17 16:51:00.250 048 12487.08 191.75 54670.93 88888.00 2015-02-17 16:51:00.375 048 12487.05 191.78 54670.90 88888.00 2015-02-17 16:51:00.500 048 12487.08 191.75 54670.90 88888.00 2015-02-17 16:51:00.625 048 12487.17 191.75 54670.90 88888.00 2015-02-17 16:51:00.750 048 12487.15 191.75 54670.93 88888.00 2015-02-17 16:51:00.875 048 12487.10 191.72 54670.90 88888.00 2015-02-17 16:51:01.000 048 12487.08 191.68 54670.88 88888.00 2015-02-17 16:51:01.125 048 12487.12 191.70 54670.88 88888.00 2015-02-17 16:51:01.250 048 12487.17 191.68 54670.90 88888.00 2015-02-17 16:51:01.375 048 12487.15 191.70 54670.88 88888.00 2015-02-17 16:51:01.500 048 12487.12 191.70 54670.88 88888.00 2015-02-17 16:51:01.625 048 12487.15 191.70 54670.88 88888.00 2015-02-17 16:51:01.750 048 12487.17 191.72 54670.88 88888.00 2015-02-17 16:51:01.875 048 12487.20 191.72 54670.85 88888.00 2015-02-17 16:51:02.000 048 12487.15 191.72 54670.85 88888.00 2015-02-17 16:51:02.125 048 12487.12 191.70 54670.85 88888.00 2015-02-17 16:51:02.250 048 12487.17 191.70 54670.88 88888.00 2015-02-17 16:51:02.375 048 12487.23 191.72 54670.90 88888.00 2015-02-17 16:51:02.500 048 12487.17 191.75 54670.88 88888.00 2015-02-17 16:51:02.625 048 12487.17 191.70 54670.85 88888.00 2015-02-17 16:51:02.750 048 12487.23 191.70 54670.82 88888.00 2015-02-17 16:51:02.875 048 12487.25 191.70 54670.82 88888.00 2015-02-17 16:51:03.000 048 12487.20 191.70 54670.85 88888.00 2015-02-17 16:51:03.125 048 12487.15 191.70 54670.88 88888.00 2015-02-17 16:51:03.250 048 12487.20 191.72 54670.90 88888.00 2015-02-17 16:51:03.375 048 12487.23 191.68 54670.90 88888.00 2015-02-17 16:51:03.500 048 12487.17 191.65 54670.88 88888.00 2015-02-17 16:51:03.625 048 12487.15 191.65 54670.85 88888.00 2015-02-17 16:51:03.750 048 12487.17 191.70 54670.88 88888.00 2015-02-17 16:51:03.875 048 12487.17 191.70 54670.85 88888.00 2015-02-17 16:51:04.000 048 12487.12 191.68 54670.85 88888.00 2015-02-17 16:51:04.125 048 12487.12 191.68 54670.85 88888.00 2015-02-17 16:51:04.250 048 12487.15 191.70 54670.88 88888.00 2015-02-17 16:51:04.375 048 12487.23 191.70 54670.85 88888.00 2015-02-17 16:51:04.500 048 12487.25 191.68 54670.85 88888.00 2015-02-17 16:51:04.625 048 12487.25 191.68 54670.88 88888.00 2015-02-17 16:51:04.750 048 12487.27 191.70 54670.88 88888.00 2015-02-17 16:51:04.875 048 12487.35 191.70 54670.88 88888.00 2015-02-17 16:51:05.000 048 12487.30 191.68 54670.85 88888.00 2015-02-17 16:51:05.125 048 12487.27 191.65 54670.85 88888.00 2015-02-17 16:51:05.250 048 12487.27 191.68 54670.85 88888.00 2015-02-17 16:51:05.375 048 12487.30 191.70 54670.82 88888.00 2015-02-17 16:51:05.500 048 12487.30 191.70 54670.82 88888.00 2015-02-17 16:51:05.625 048 12487.25 191.70 54670.85 88888.00 2015-02-17 16:51:05.750 048 12487.23 191.68 54670.85 88888.00 2015-02-17 16:51:05.875 048 12487.27 191.65 54670.85 88888.00 2015-02-17 16:51:06.000 048 12487.25 191.62 54670.80 88888.00 2015-02-17 16:51:06.125 048 12487.17 191.62 54670.82 88888.00 2015-02-17 16:51:06.250 048 12487.25 191.60 54670.82 88888.00 2015-02-17 16:51:06.375 048 12487.27 191.60 54670.82 88888.00 2015-02-17 16:51:06.500 048 12487.30 191.62 54670.82 88888.00 2015-02-17 16:51:06.625 048 12487.33 191.65 54670.85 88888.00 2015-02-17 16:51:06.750 048 12487.35 191.62 54670.88 88888.00 2015-02-17 16:51:06.875 048 12487.30 191.65 54670.85 88888.00 2015-02-17 16:51:07.000 048 12487.27 191.60 54670.85 88888.00 2015-02-17 16:51:07.125 048 12487.30 191.62 54670.85 88888.00 2015-02-17 16:51:07.250 048 12487.30 191.60 54670.88 88888.00 2015-02-17 16:51:07.375 048 12487.25 191.60 54670.88 88888.00 2015-02-17 16:51:07.500 048 12487.23 191.57 54670.82 88888.00 2015-02-17 16:51:07.625 048 12487.27 191.55 54670.80 88888.00 2015-02-17 16:51:07.750 048 12487.33 191.57 54670.82 88888.00 2015-02-17 16:51:07.875 048 12487.30 191.57 54670.88 88888.00 2015-02-17 16:51:08.000 048 12487.25 191.57 54670.82 88888.00 2015-02-17 16:51:08.125 048 12487.30 191.57 54670.82 88888.00 2015-02-17 16:51:08.250 048 12487.38 191.55 54670.82 88888.00 2015-02-17 16:51:08.375 048 12487.33 191.57 54670.82 88888.00 2015-02-17 16:51:08.500 048 12487.35 191.53 54670.82 88888.00 2015-02-17 16:51:08.625 048 12487.35 191.55 54670.82 88888.00 2015-02-17 16:51:08.750 048 12487.30 191.57 54670.82 88888.00 2015-02-17 16:51:08.875 048 12487.27 191.53 54670.82 88888.00 2015-02-17 16:51:09.000 048 12487.38 191.55 54670.80 88888.00 2015-02-17 16:51:09.125 048 12487.40 191.57 54670.82 88888.00 2015-02-17 16:51:09.250 048 12487.38 191.55 54670.85 88888.00 2015-02-17 16:51:09.375 048 12487.40 191.60 54670.88 88888.00 2015-02-17 16:51:09.500 048 12487.38 191.57 54670.88 88888.00 2015-02-17 16:51:09.625 048 12487.40 191.55 54670.85 88888.00 2015-02-17 16:51:09.750 048 12487.42 191.57 54670.82 88888.00 2015-02-17 16:51:09.875 048 12487.45 191.57 54670.82 88888.00 2015-02-17 16:51:10.000 048 12487.48 191.53 54670.80 88888.00 2015-02-17 16:51:10.125 048 12487.45 191.45 54670.82 88888.00 2015-02-17 16:51:10.250 048 12487.45 191.50 54670.82 88888.00 2015-02-17 16:51:10.375 048 12487.45 191.50 54670.80 88888.00 2015-02-17 16:51:10.500 048 12487.48 191.50 54670.82 88888.00 2015-02-17 16:51:10.625 048 12487.52 191.50 54670.80 88888.00 2015-02-17 16:51:10.750 048 12487.50 191.50 54670.80 88888.00 2015-02-17 16:51:10.875 048 12487.48 191.50 54670.80 88888.00 2015-02-17 16:51:11.000 048 12487.52 191.45 54670.80 88888.00 2015-02-17 16:51:11.125 048 12487.50 191.45 54670.82 88888.00 2015-02-17 16:51:11.250 048 12487.52 191.47 54670.85 88888.00 2015-02-17 16:51:11.375 048 12487.55 191.50 54670.82 88888.00 2015-02-17 16:51:11.500 048 12487.50 191.45 54670.78 88888.00 2015-02-17 16:51:11.625 048 12487.40 191.43 54670.78 88888.00 2015-02-17 16:51:11.750 048 12487.42 191.45 54670.80 88888.00 2015-02-17 16:51:11.875 048 12487.50 191.43 54670.80 88888.00 2015-02-17 16:51:12.000 048 12487.55 191.40 54670.78 88888.00 2015-02-17 16:51:12.125 048 12487.50 191.40 54670.78 88888.00 2015-02-17 16:51:12.250 048 12487.38 191.35 54670.78 88888.00 2015-02-17 16:51:12.375 048 12487.42 191.38 54670.75 88888.00 2015-02-17 16:51:12.500 048 12487.48 191.40 54670.75 88888.00 2015-02-17 16:51:12.625 048 12487.50 191.40 54670.78 88888.00 2015-02-17 16:51:12.750 048 12487.42 191.40 54670.78 88888.00 2015-02-17 16:51:12.875 048 12487.42 191.40 54670.78 88888.00 2015-02-17 16:51:13.000 048 12487.48 191.40 54670.80 88888.00 2015-02-17 16:51:13.125 048 12487.50 191.38 54670.80 88888.00 2015-02-17 16:51:13.250 048 12487.48 191.38 54670.78 88888.00 2015-02-17 16:51:13.375 048 12487.52 191.40 54670.72 88888.00 2015-02-17 16:51:13.500 048 12487.58 191.38 54670.70 88888.00 2015-02-17 16:51:13.625 048 12487.58 191.38 54670.70 88888.00 2015-02-17 16:51:13.750 048 12487.55 191.38 54670.75 88888.00 2015-02-17 16:51:13.875 048 12487.52 191.38 54670.78 88888.00 2015-02-17 16:51:14.000 048 12487.45 191.38 54670.72 88888.00 2015-02-17 16:51:14.125 048 12487.52 191.40 54670.75 88888.00 2015-02-17 16:51:14.250 048 12487.58 191.35 54670.75 88888.00 2015-02-17 16:51:14.375 048 12487.55 191.32 54670.75 88888.00 2015-02-17 16:51:14.500 048 12487.52 191.35 54670.75 88888.00 2015-02-17 16:51:14.625 048 12487.58 191.38 54670.75 88888.00 2015-02-17 16:51:14.750 048 12487.58 191.35 54670.75 88888.00 2015-02-17 16:51:14.875 048 12487.62 191.32 54670.72 88888.00 2015-02-17 16:51:15.000 048 12487.60 191.30 54670.70 88888.00 2015-02-17 16:51:15.125 048 12487.58 191.32 54670.72 88888.00 2015-02-17 16:51:15.250 048 12487.50 191.32 54670.75 88888.00 2015-02-17 16:51:15.375 048 12487.52 191.30 54670.75 88888.00 2015-02-17 16:51:15.500 048 12487.55 191.30 54670.72 88888.00 2015-02-17 16:51:15.625 048 12487.60 191.32 54670.72 88888.00 2015-02-17 16:51:15.750 048 12487.65 191.30 54670.75 88888.00 2015-02-17 16:51:15.875 048 12487.65 191.28 54670.72 88888.00 2015-02-17 16:51:16.000 048 12487.62 191.30 54670.72 88888.00 2015-02-17 16:51:16.125 048 12487.67 191.28 54670.72 88888.00 2015-02-17 16:51:16.250 048 12487.55 191.28 54670.72 88888.00 2015-02-17 16:51:16.375 048 12487.52 191.30 54670.75 88888.00 2015-02-17 16:51:16.500 048 12487.50 191.28 54670.75 88888.00 2015-02-17 16:51:16.625 048 12487.58 191.25 54670.70 88888.00 2015-02-17 16:51:16.750 048 12487.70 191.25 54670.72 88888.00 2015-02-17 16:51:16.875 048 12487.75 191.25 54670.72 88888.00 2015-02-17 16:51:17.000 048 12487.75 191.25 54670.75 88888.00 2015-02-17 16:51:17.125 048 12487.73 191.22 54670.72 88888.00 2015-02-17 16:51:17.250 048 12487.73 191.22 54670.72 88888.00 2015-02-17 16:51:17.375 048 12487.80 191.25 54670.72 88888.00 2015-02-17 16:51:17.500 048 12487.80 191.28 54670.72 88888.00 2015-02-17 16:51:17.625 048 12487.75 191.28 54670.75 88888.00 2015-02-17 16:51:17.750 048 12487.73 191.25 54670.75 88888.00 2015-02-17 16:51:17.875 048 12487.70 191.25 54670.75 88888.00 2015-02-17 16:51:18.000 048 12487.70 191.22 54670.70 88888.00 2015-02-17 16:51:18.125 048 12487.80 191.22 54670.70 88888.00 2015-02-17 16:51:18.250 048 12487.75 191.20 54670.72 88888.00 2015-02-17 16:51:18.375 048 12487.73 191.22 54670.72 88888.00 2015-02-17 16:51:18.500 048 12487.67 191.22 54670.72 88888.00 2015-02-17 16:51:18.625 048 12487.73 191.20 54670.68 88888.00 2015-02-17 16:51:18.750 048 12487.73 191.20 54670.70 88888.00 2015-02-17 16:51:18.875 048 12487.75 191.20 54670.70 88888.00 2015-02-17 16:51:19.000 048 12487.77 191.20 54670.72 88888.00 2015-02-17 16:51:19.125 048 12487.83 191.22 54670.72 88888.00 2015-02-17 16:51:19.250 048 12487.77 191.18 54670.72 88888.00 2015-02-17 16:51:19.375 048 12487.77 191.22 54670.72 88888.00 2015-02-17 16:51:19.500 048 12487.75 191.18 54670.72 88888.00 2015-02-17 16:51:19.625 048 12487.80 191.18 54670.72 88888.00 2015-02-17 16:51:19.750 048 12487.85 191.18 54670.72 88888.00 2015-02-17 16:51:19.875 048 12487.85 191.15 54670.75 88888.00 2015-02-17 16:51:20.000 048 12487.83 191.18 54670.72 88888.00 2015-02-17 16:51:20.125 048 12487.80 191.15 54670.72 88888.00 2015-02-17 16:51:20.250 048 12487.80 191.12 54670.72 88888.00 2015-02-17 16:51:20.375 048 12487.85 191.12 54670.75 88888.00 2015-02-17 16:51:20.500 048 12487.83 191.10 54670.75 88888.00 2015-02-17 16:51:20.625 048 12487.90 191.12 54670.75 88888.00 2015-02-17 16:51:20.750 048 12487.98 191.15 54670.72 88888.00 2015-02-17 16:51:20.875 048 12487.95 191.15 54670.68 88888.00 2015-02-17 16:51:21.000 048 12487.88 191.15 54670.68 88888.00 2015-02-17 16:51:21.125 048 12487.90 191.10 54670.70 88888.00 2015-02-17 16:51:21.250 048 12487.92 191.07 54670.72 88888.00 2015-02-17 16:51:21.375 048 12487.98 191.10 54670.72 88888.00 2015-02-17 16:51:21.500 048 12488.00 191.12 54670.75 88888.00 2015-02-17 16:51:21.625 048 12487.98 191.15 54670.72 88888.00 2015-02-17 16:51:21.750 048 12487.95 191.10 54670.70 88888.00 2015-02-17 16:51:21.875 048 12487.88 191.10 54670.68 88888.00 2015-02-17 16:51:22.000 048 12487.92 191.05 54670.70 88888.00 2015-02-17 16:51:22.125 048 12487.92 191.05 54670.68 88888.00 2015-02-17 16:51:22.250 048 12487.92 191.05 54670.70 88888.00 2015-02-17 16:51:22.375 048 12487.92 191.07 54670.70 88888.00 2015-02-17 16:51:22.500 048 12487.90 191.07 54670.72 88888.00 2015-02-17 16:51:22.625 048 12487.88 191.07 54670.72 88888.00 2015-02-17 16:51:22.750 048 12487.88 191.07 54670.72 88888.00 2015-02-17 16:51:22.875 048 12487.83 191.07 54670.70 88888.00 2015-02-17 16:51:23.000 048 12487.85 191.03 54670.70 88888.00 2015-02-17 16:51:23.125 048 12487.85 191.03 54670.70 88888.00 2015-02-17 16:51:23.250 048 12487.85 191.05 54670.70 88888.00 2015-02-17 16:51:23.375 048 12487.88 191.07 54670.70 88888.00 2015-02-17 16:51:23.500 048 12487.90 191.05 54670.70 88888.00 2015-02-17 16:51:23.625 048 12487.95 191.07 54670.78 88888.00 2015-02-17 16:51:23.750 048 12488.00 191.07 54670.78 88888.00 2015-02-17 16:51:23.875 048 12487.92 191.05 54670.70 88888.00 2015-02-17 16:51:24.000 048 12487.90 191.00 54670.70 88888.00 2015-02-17 16:51:24.125 048 12487.90 191.00 54670.72 88888.00 2015-02-17 16:51:24.250 048 12487.95 191.03 54670.75 88888.00 2015-02-17 16:51:24.375 048 12487.98 191.03 54670.72 88888.00 2015-02-17 16:51:24.500 048 12487.98 191.00 54670.75 88888.00 2015-02-17 16:51:24.625 048 12487.98 190.97 54670.72 88888.00 2015-02-17 16:51:24.750 048 12487.98 190.93 54670.70 88888.00 2015-02-17 16:51:24.875 048 12488.00 190.95 54670.70 88888.00 2015-02-17 16:51:25.000 048 12487.95 190.95 54670.68 88888.00 2015-02-17 16:51:25.125 048 12487.92 190.95 54670.72 88888.00 2015-02-17 16:51:25.250 048 12487.85 190.93 54670.70 88888.00 2015-02-17 16:51:25.375 048 12487.85 190.95 54670.70 88888.00 2015-02-17 16:51:25.500 048 12487.92 190.95 54670.70 88888.00 2015-02-17 16:51:25.625 048 12487.95 190.95 54670.70 88888.00 2015-02-17 16:51:25.750 048 12488.00 190.95 54670.72 88888.00 2015-02-17 16:51:25.875 048 12487.95 190.93 54670.72 88888.00 2015-02-17 16:51:26.000 048 12488.02 190.90 54670.70 88888.00 2015-02-17 16:51:26.125 048 12488.05 190.90 54670.70 88888.00 2015-02-17 16:51:26.250 048 12488.05 190.85 54670.72 88888.00 2015-02-17 16:51:26.375 048 12488.02 190.90 54670.75 88888.00 2015-02-17 16:51:26.500 048 12487.98 190.90 54670.72 88888.00 2015-02-17 16:51:26.625 048 12487.98 190.88 54670.72 88888.00 2015-02-17 16:51:26.750 048 12488.08 190.88 54670.72 88888.00 2015-02-17 16:51:26.875 048 12488.08 190.88 54670.72 88888.00 2015-02-17 16:51:27.000 048 12488.00 190.85 54670.72 88888.00 2015-02-17 16:51:27.125 048 12488.00 190.82 54670.72 88888.00 2015-02-17 16:51:27.250 048 12488.02 190.85 54670.75 88888.00 2015-02-17 16:51:27.375 048 12488.00 190.88 54670.75 88888.00 2015-02-17 16:51:27.500 048 12488.02 190.85 54670.72 88888.00 2015-02-17 16:51:27.625 048 12488.00 190.82 54670.72 88888.00 2015-02-17 16:51:27.750 048 12487.95 190.80 54670.72 88888.00 2015-02-17 16:51:27.875 048 12487.90 190.82 54670.72 88888.00 2015-02-17 16:51:28.000 048 12487.98 190.85 54670.72 88888.00 2015-02-17 16:51:28.125 048 12488.00 190.85 54670.75 88888.00 2015-02-17 16:51:28.250 048 12487.95 190.80 54670.72 88888.00 2015-02-17 16:51:28.375 048 12487.95 190.78 54670.75 88888.00 2015-02-17 16:51:28.500 048 12487.95 190.75 54670.72 88888.00 2015-02-17 16:51:28.625 048 12487.92 190.75 54670.75 88888.00 2015-02-17 16:51:28.750 048 12487.95 190.75 54670.75 88888.00 2015-02-17 16:51:28.875 048 12487.98 190.78 54670.70 88888.00 2015-02-17 16:51:29.000 048 12487.98 190.75 54670.68 88888.00 2015-02-17 16:51:29.125 048 12487.98 190.72 54670.72 88888.00 2015-02-17 16:51:29.250 048 12487.95 190.72 54670.75 88888.00 2015-02-17 16:51:29.375 048 12487.92 190.80 54670.75 88888.00 2015-02-17 16:51:29.500 048 12487.90 190.78 54670.75 88888.00 2015-02-17 16:51:29.625 048 12487.85 190.75 54670.75 88888.00 2015-02-17 16:51:29.750 048 12487.88 190.72 54670.75 88888.00 2015-02-17 16:51:29.875 048 12487.95 190.70 54670.78 88888.00 2015-02-17 16:51:30.000 048 12487.95 190.70 54670.75 88888.00 2015-02-17 16:51:30.125 048 12487.92 190.70 54670.75 88888.00 2015-02-17 16:51:30.250 048 12487.85 190.70 54670.78 88888.00 2015-02-17 16:51:30.375 048 12487.90 190.72 54670.75 88888.00 2015-02-17 16:51:30.500 048 12487.88 190.70 54670.78 88888.00 2015-02-17 16:51:30.625 048 12487.90 190.68 54670.78 88888.00 2015-02-17 16:51:30.750 048 12487.90 190.68 54670.75 88888.00 2015-02-17 16:51:30.875 048 12487.88 190.68 54670.75 88888.00 2015-02-17 16:51:31.000 048 12487.92 190.68 54670.75 88888.00 2015-02-17 16:51:31.125 048 12487.92 190.65 54670.78 88888.00 2015-02-17 16:51:31.250 048 12487.88 190.62 54670.78 88888.00 2015-02-17 16:51:31.375 048 12487.85 190.62 54670.72 88888.00 2015-02-17 16:51:31.500 048 12487.77 190.60 54670.72 88888.00 2015-02-17 16:51:31.625 048 12487.80 190.62 54670.75 88888.00 2015-02-17 16:51:31.750 048 12487.83 190.62 54670.78 88888.00 2015-02-17 16:51:31.875 048 12487.85 190.62 54670.75 88888.00 2015-02-17 16:51:32.000 048 12487.83 190.60 54670.78 88888.00 2015-02-17 16:51:32.125 048 12487.77 190.60 54670.78 88888.00 2015-02-17 16:51:32.250 048 12487.77 190.57 54670.82 88888.00 2015-02-17 16:51:32.375 048 12487.83 190.57 54670.78 88888.00 2015-02-17 16:51:32.500 048 12487.90 190.60 54670.78 88888.00 2015-02-17 16:51:32.625 048 12487.90 190.60 54670.78 88888.00 2015-02-17 16:51:32.750 048 12487.83 190.57 54670.78 88888.00 2015-02-17 16:51:32.875 048 12487.88 190.62 54670.80 88888.00 2015-02-17 16:51:33.000 048 12487.92 190.60 54670.78 88888.00 2015-02-17 16:51:33.125 048 12487.90 190.57 54670.80 88888.00 2015-02-17 16:51:33.250 048 12487.75 190.55 54670.80 88888.00 2015-02-17 16:51:33.375 048 12487.75 190.53 54670.80 88888.00 2015-02-17 16:51:33.500 048 12487.83 190.55 54670.78 88888.00 2015-02-17 16:51:33.625 048 12487.92 190.55 54670.75 88888.00 2015-02-17 16:51:33.750 048 12487.92 190.57 54670.80 88888.00 2015-02-17 16:51:33.875 048 12487.88 190.53 54670.78 88888.00 2015-02-17 16:51:34.000 048 12487.85 190.50 54670.78 88888.00 2015-02-17 16:51:34.125 048 12487.80 190.50 54670.80 88888.00 2015-02-17 16:51:34.250 048 12487.77 190.50 54670.82 88888.00 2015-02-17 16:51:34.375 048 12487.75 190.50 54670.82 88888.00 2015-02-17 16:51:34.500 048 12487.75 190.50 54670.78 88888.00 2015-02-17 16:51:34.625 048 12487.83 190.53 54670.80 88888.00 2015-02-17 16:51:34.750 048 12487.88 190.53 54670.78 88888.00 2015-02-17 16:51:34.875 048 12487.95 190.50 54670.78 88888.00 2015-02-17 16:51:35.000 048 12487.90 190.53 54670.75 88888.00 2015-02-17 16:51:35.125 048 12487.83 190.53 54670.80 88888.00 2015-02-17 16:51:35.250 048 12487.75 190.53 54670.78 88888.00 2015-02-17 16:51:35.375 048 12487.77 190.50 54670.75 88888.00 2015-02-17 16:51:35.500 048 12487.80 190.47 54670.78 88888.00 2015-02-17 16:51:35.625 048 12487.83 190.47 54670.78 88888.00 2015-02-17 16:51:35.750 048 12487.83 190.50 54670.78 88888.00 2015-02-17 16:51:35.875 048 12487.83 190.50 54670.80 88888.00 2015-02-17 16:51:36.000 048 12487.80 190.47 54670.80 88888.00 2015-02-17 16:51:36.125 048 12487.83 190.47 54670.80 88888.00 2015-02-17 16:51:36.250 048 12487.83 190.47 54670.80 88888.00 2015-02-17 16:51:36.375 048 12487.88 190.50 54670.80 88888.00 2015-02-17 16:51:36.500 048 12487.85 190.50 54670.80 88888.00 2015-02-17 16:51:36.625 048 12487.83 190.47 54670.82 88888.00 2015-02-17 16:51:36.750 048 12487.77 190.47 54670.82 88888.00 2015-02-17 16:51:36.875 048 12487.75 190.47 54670.82 88888.00 2015-02-17 16:51:37.000 048 12487.77 190.47 54670.80 88888.00 2015-02-17 16:51:37.125 048 12487.83 190.45 54670.82 88888.00 2015-02-17 16:51:37.250 048 12487.83 190.45 54670.82 88888.00 2015-02-17 16:51:37.375 048 12487.77 190.47 54670.80 88888.00 2015-02-17 16:51:37.500 048 12487.70 190.47 54670.80 88888.00 2015-02-17 16:51:37.625 048 12487.67 190.45 54670.78 88888.00 2015-02-17 16:51:37.750 048 12487.67 190.45 54670.82 88888.00 2015-02-17 16:51:37.875 048 12487.67 190.45 54670.82 88888.00 2015-02-17 16:51:38.000 048 12487.73 190.45 54670.80 88888.00 2015-02-17 16:51:38.125 048 12487.75 190.45 54670.82 88888.00 2015-02-17 16:51:38.250 048 12487.75 190.45 54670.82 88888.00 2015-02-17 16:51:38.375 048 12487.77 190.43 54670.82 88888.00 2015-02-17 16:51:38.500 048 12487.77 190.43 54670.80 88888.00 2015-02-17 16:51:38.625 048 12487.77 190.40 54670.80 88888.00 2015-02-17 16:51:38.750 048 12487.73 190.40 54670.80 88888.00 2015-02-17 16:51:38.875 048 12487.67 190.40 54670.82 88888.00 2015-02-17 16:51:39.000 048 12487.65 190.40 54670.82 88888.00 2015-02-17 16:51:39.125 048 12487.70 190.40 54670.85 88888.00 2015-02-17 16:51:39.250 048 12487.80 190.35 54670.85 88888.00 2015-02-17 16:51:39.375 048 12487.85 190.35 54670.85 88888.00 2015-02-17 16:51:39.500 048 12487.77 190.32 54670.85 88888.00 2015-02-17 16:51:39.625 048 12487.73 190.35 54670.85 88888.00 2015-02-17 16:51:39.750 048 12487.73 190.35 54670.82 88888.00 2015-02-17 16:51:39.875 048 12487.75 190.35 54670.82 88888.00 2015-02-17 16:51:40.000 048 12487.73 190.32 54670.80 88888.00 2015-02-17 16:51:40.125 048 12487.70 190.32 54670.80 88888.00 2015-02-17 16:51:40.250 048 12487.70 190.32 54670.80 88888.00 2015-02-17 16:51:40.375 048 12487.75 190.35 54670.80 88888.00 2015-02-17 16:51:40.500 048 12487.77 190.32 54670.80 88888.00 2015-02-17 16:51:40.625 048 12487.75 190.30 54670.82 88888.00 2015-02-17 16:51:40.750 048 12487.75 190.32 54670.82 88888.00 2015-02-17 16:51:40.875 048 12487.73 190.30 54670.82 88888.00 2015-02-17 16:51:41.000 048 12487.75 190.28 54670.80 88888.00 2015-02-17 16:51:41.125 048 12487.73 190.28 54670.82 88888.00 2015-02-17 16:51:41.250 048 12487.67 190.25 54670.85 88888.00 2015-02-17 16:51:41.375 048 12487.73 190.25 54670.85 88888.00 2015-02-17 16:51:41.500 048 12487.80 190.28 54670.85 88888.00 2015-02-17 16:51:41.625 048 12487.80 190.28 54670.88 88888.00 2015-02-17 16:51:41.750 048 12487.80 190.28 54670.88 88888.00 2015-02-17 16:51:41.875 048 12487.77 190.25 54670.88 88888.00 2015-02-17 16:51:42.000 048 12487.77 190.20 54670.85 88888.00 2015-02-17 16:51:42.125 048 12487.75 190.18 54670.85 88888.00 2015-02-17 16:51:42.250 048 12487.73 190.20 54670.82 88888.00 2015-02-17 16:51:42.375 048 12487.75 190.18 54670.82 88888.00 2015-02-17 16:51:42.500 048 12487.75 190.15 54670.82 88888.00 2015-02-17 16:51:42.625 048 12487.73 190.15 54670.82 88888.00 2015-02-17 16:51:42.750 048 12487.70 190.12 54670.85 88888.00 2015-02-17 16:51:42.875 048 12487.62 190.12 54670.88 88888.00 2015-02-17 16:51:43.000 048 12487.62 190.12 54670.88 88888.00 2015-02-17 16:51:43.125 048 12487.67 190.12 54670.90 88888.00 2015-02-17 16:51:43.250 048 12487.70 190.12 54670.90 88888.00 2015-02-17 16:51:43.375 048 12487.70 190.20 54670.90 88888.00 2015-02-17 16:51:43.500 048 12487.62 190.15 54670.90 88888.00 2015-02-17 16:51:43.625 048 12487.58 190.10 54670.88 88888.00 2015-02-17 16:51:43.750 048 12487.55 190.10 54670.88 88888.00 2015-02-17 16:51:43.875 048 12487.58 190.07 54670.90 88888.00 2015-02-17 16:51:44.000 048 12487.60 190.07 54670.88 88888.00 2015-02-17 16:51:44.125 048 12487.65 190.07 54670.90 88888.00 2015-02-17 16:51:44.250 048 12487.60 190.05 54670.93 88888.00 2015-02-17 16:51:44.375 048 12487.55 190.07 54670.93 88888.00 2015-02-17 16:51:44.500 048 12487.55 190.05 54670.88 88888.00 2015-02-17 16:51:44.625 048 12487.58 190.07 54670.85 88888.00 2015-02-17 16:51:44.750 048 12487.58 190.05 54670.88 88888.00 2015-02-17 16:51:44.875 048 12487.58 190.03 54670.88 88888.00 2015-02-17 16:51:45.000 048 12487.60 190.03 54670.88 88888.00 2015-02-17 16:51:45.125 048 12487.60 190.03 54670.88 88888.00 2015-02-17 16:51:45.250 048 12487.50 190.00 54670.90 88888.00 2015-02-17 16:51:45.375 048 12487.45 190.00 54670.88 88888.00 2015-02-17 16:51:45.500 048 12487.45 190.00 54670.90 88888.00 2015-02-17 16:51:45.625 048 12487.50 190.03 54670.88 88888.00 2015-02-17 16:51:45.750 048 12487.50 190.00 54670.88 88888.00 2015-02-17 16:51:45.875 048 12487.50 190.00 54670.90 88888.00 2015-02-17 16:51:46.000 048 12487.40 190.00 54670.90 88888.00 2015-02-17 16:51:46.125 048 12487.38 189.97 54670.93 88888.00 2015-02-17 16:51:46.250 048 12487.35 189.97 54670.93 88888.00 2015-02-17 16:51:46.375 048 12487.40 190.00 54670.95 88888.00 2015-02-17 16:51:46.500 048 12487.42 190.00 54670.95 88888.00 2015-02-17 16:51:46.625 048 12487.38 190.00 54670.90 88888.00 2015-02-17 16:51:46.750 048 12487.38 190.00 54670.93 88888.00 2015-02-17 16:51:46.875 048 12487.42 189.97 54670.93 88888.00 2015-02-17 16:51:47.000 048 12487.33 189.95 54670.90 88888.00 2015-02-17 16:51:47.125 048 12487.25 189.97 54670.93 88888.00 2015-02-17 16:51:47.250 048 12487.23 189.97 54670.93 88888.00 2015-02-17 16:51:47.375 048 12487.30 189.97 54670.93 88888.00 2015-02-17 16:51:47.500 048 12487.33 190.00 54670.93 88888.00 2015-02-17 16:51:47.625 048 12487.33 190.00 54670.93 88888.00 2015-02-17 16:51:47.750 048 12487.23 189.95 54670.93 88888.00 2015-02-17 16:51:47.875 048 12487.17 189.97 54670.95 88888.00 2015-02-17 16:51:48.000 048 12487.23 189.97 54670.95 88888.00 2015-02-17 16:51:48.125 048 12487.33 189.97 54670.97 88888.00 2015-02-17 16:51:48.250 048 12487.25 190.00 54670.95 88888.00 2015-02-17 16:51:48.375 048 12487.27 190.03 54670.95 88888.00 2015-02-17 16:51:48.500 048 12487.27 189.95 54670.93 88888.00 2015-02-17 16:51:48.625 048 12487.23 189.95 54670.95 88888.00 2015-02-17 16:51:48.750 048 12487.25 189.95 54670.95 88888.00 2015-02-17 16:51:48.875 048 12487.27 189.95 54670.95 88888.00 2015-02-17 16:51:49.000 048 12487.25 189.97 54670.97 88888.00 2015-02-17 16:51:49.125 048 12487.20 190.00 54671.00 88888.00 2015-02-17 16:51:49.250 048 12487.17 189.97 54671.00 88888.00 2015-02-17 16:51:49.375 048 12487.20 189.97 54671.00 88888.00 2015-02-17 16:51:49.500 048 12487.12 189.97 54671.00 88888.00 2015-02-17 16:51:49.625 048 12487.15 189.97 54670.97 88888.00 2015-02-17 16:51:49.750 048 12487.17 189.93 54670.97 88888.00 2015-02-17 16:51:49.875 048 12487.15 189.95 54671.00 88888.00 2015-02-17 16:51:50.000 048 12487.15 189.97 54671.00 88888.00 2015-02-17 16:51:50.125 048 12487.12 189.95 54671.00 88888.00 2015-02-17 16:51:50.250 048 12487.05 189.93 54670.97 88888.00 2015-02-17 16:51:50.375 048 12487.05 189.95 54670.97 88888.00 2015-02-17 16:51:50.500 048 12487.08 189.95 54670.97 88888.00 2015-02-17 16:51:50.625 048 12487.08 189.95 54671.00 88888.00 2015-02-17 16:51:50.750 048 12487.05 189.95 54671.00 88888.00 2015-02-17 16:51:50.875 048 12486.98 189.93 54671.00 88888.00 2015-02-17 16:51:51.000 048 12486.98 189.90 54671.00 88888.00 2015-02-17 16:51:51.125 048 12487.00 189.95 54671.00 88888.00 2015-02-17 16:51:51.250 048 12486.98 189.90 54671.03 88888.00 2015-02-17 16:51:51.375 048 12486.95 189.93 54671.03 88888.00 2015-02-17 16:51:51.500 048 12486.98 189.93 54671.03 88888.00 2015-02-17 16:51:51.625 048 12487.00 189.93 54671.00 88888.00 2015-02-17 16:51:51.750 048 12487.00 189.90 54671.00 88888.00 2015-02-17 16:51:51.875 048 12487.00 189.90 54671.03 88888.00 2015-02-17 16:51:52.000 048 12486.92 189.93 54671.03 88888.00 2015-02-17 16:51:52.125 048 12486.85 189.90 54671.03 88888.00 2015-02-17 16:51:52.250 048 12486.77 189.88 54671.05 88888.00 2015-02-17 16:51:52.375 048 12486.83 189.85 54671.05 88888.00 2015-02-17 16:51:52.500 048 12486.88 189.88 54671.03 88888.00 2015-02-17 16:51:52.625 048 12486.85 189.88 54671.00 88888.00 2015-02-17 16:51:52.750 048 12486.85 189.85 54671.00 88888.00 2015-02-17 16:51:52.875 048 12486.90 189.85 54671.00 88888.00 2015-02-17 16:51:53.000 048 12486.90 189.82 54671.03 88888.00 2015-02-17 16:51:53.125 048 12486.85 189.80 54671.05 88888.00 2015-02-17 16:51:53.250 048 12486.85 189.82 54671.07 88888.00 2015-02-17 16:51:53.375 048 12486.88 189.82 54671.05 88888.00 2015-02-17 16:51:53.500 048 12486.80 189.80 54671.03 88888.00 2015-02-17 16:51:53.625 048 12486.75 189.80 54671.00 88888.00 2015-02-17 16:51:53.750 048 12486.77 189.80 54671.03 88888.00 2015-02-17 16:51:53.875 048 12486.83 189.85 54671.03 88888.00 2015-02-17 16:51:54.000 048 12486.85 189.80 54671.03 88888.00 2015-02-17 16:51:54.125 048 12486.77 189.78 54671.03 88888.00 2015-02-17 16:51:54.250 048 12486.75 189.78 54671.03 88888.00 2015-02-17 16:51:54.375 048 12486.75 189.75 54671.03 88888.00 2015-02-17 16:51:54.500 048 12486.75 189.80 54671.03 88888.00 2015-02-17 16:51:54.625 048 12486.75 189.80 54671.00 88888.00 2015-02-17 16:51:54.750 048 12486.73 189.80 54671.05 88888.00 2015-02-17 16:51:54.875 048 12486.73 189.80 54671.05 88888.00 2015-02-17 16:51:55.000 048 12486.73 189.78 54671.05 88888.00 2015-02-17 16:51:55.125 048 12486.73 189.78 54671.05 88888.00 2015-02-17 16:51:55.250 048 12486.70 189.75 54671.05 88888.00 2015-02-17 16:51:55.375 048 12486.70 189.75 54671.03 88888.00 2015-02-17 16:51:55.500 048 12486.70 189.75 54671.03 88888.00 2015-02-17 16:51:55.625 048 12486.75 189.75 54671.03 88888.00 2015-02-17 16:51:55.750 048 12486.65 189.75 54671.00 88888.00 2015-02-17 16:51:55.875 048 12486.70 189.72 54671.05 88888.00 2015-02-17 16:51:56.000 048 12486.67 189.75 54671.03 88888.00 2015-02-17 16:51:56.125 048 12486.62 189.75 54671.05 88888.00 2015-02-17 16:51:56.250 048 12486.60 189.72 54671.05 88888.00 2015-02-17 16:51:56.375 048 12486.60 189.70 54671.05 88888.00 2015-02-17 16:51:56.500 048 12486.55 189.72 54671.05 88888.00 2015-02-17 16:51:56.625 048 12486.52 189.75 54671.05 88888.00 2015-02-17 16:51:56.750 048 12486.50 189.70 54671.05 88888.00 2015-02-17 16:51:56.875 048 12486.52 189.70 54671.07 88888.00 2015-02-17 16:51:57.000 048 12486.50 189.70 54671.05 88888.00 2015-02-17 16:51:57.125 048 12486.45 189.70 54671.03 88888.00 2015-02-17 16:51:57.250 048 12486.38 189.70 54671.07 88888.00 2015-02-17 16:51:57.375 048 12486.42 189.75 54671.07 88888.00 2015-02-17 16:51:57.500 048 12486.50 189.75 54671.10 88888.00 2015-02-17 16:51:57.625 048 12486.52 189.70 54671.05 88888.00 2015-02-17 16:51:57.750 048 12486.45 189.70 54671.03 88888.00 2015-02-17 16:51:57.875 048 12486.40 189.70 54671.05 88888.00 2015-02-17 16:51:58.000 048 12486.38 189.72 54671.07 88888.00 2015-02-17 16:51:58.125 048 12486.35 189.72 54671.12 88888.00 2015-02-17 16:51:58.250 048 12486.27 189.70 54671.12 88888.00 2015-02-17 16:51:58.375 048 12486.33 189.72 54671.07 88888.00 2015-02-17 16:51:58.500 048 12486.35 189.75 54671.07 88888.00 2015-02-17 16:51:58.625 048 12486.35 189.68 54671.07 88888.00 2015-02-17 16:51:58.750 048 12486.30 189.68 54671.07 88888.00 2015-02-17 16:51:58.875 048 12486.25 189.72 54671.10 88888.00 2015-02-17 16:51:59.000 048 12486.20 189.75 54671.10 88888.00 2015-02-17 16:51:59.125 048 12486.15 189.72 54671.10 88888.00 2015-02-17 16:51:59.250 048 12486.10 189.72 54671.12 88888.00 2015-02-17 16:51:59.375 048 12486.17 189.75 54671.10 88888.00 2015-02-17 16:51:59.500 048 12486.17 189.75 54671.10 88888.00 2015-02-17 16:51:59.625 048 12486.23 189.75 54671.10 88888.00 2015-02-17 16:51:59.750 048 12486.23 189.75 54671.10 88888.00 2015-02-17 16:51:59.875 048 12486.17 189.75 54671.10 88888.00 2015-02-17 16:52:00.000 048 12486.12 189.72 54671.10 88888.00 2015-02-17 16:52:00.125 048 12486.15 189.75 54671.10 88888.00 2015-02-17 16:52:00.250 048 12486.15 189.75 54671.10 88888.00 2015-02-17 16:52:00.375 048 12486.15 189.75 54671.05 88888.00 2015-02-17 16:52:00.500 048 12486.12 189.75 54671.10 88888.00 2015-02-17 16:52:00.625 048 12486.08 189.75 54671.12 88888.00 2015-02-17 16:52:00.750 048 12486.08 189.75 54671.12 88888.00 2015-02-17 16:52:00.875 048 12486.10 189.72 54671.12 88888.00 2015-02-17 16:52:01.000 048 12486.10 189.75 54671.12 88888.00 2015-02-17 16:52:01.125 048 12486.05 189.78 54671.15 88888.00 2015-02-17 16:52:01.250 048 12486.00 189.75 54671.12 88888.00 2015-02-17 16:52:01.375 048 12486.02 189.75 54671.12 88888.00 2015-02-17 16:52:01.500 048 12486.05 189.75 54671.10 88888.00 2015-02-17 16:52:01.625 048 12485.95 189.78 54671.12 88888.00 2015-02-17 16:52:01.750 048 12485.95 189.80 54671.12 88888.00 2015-02-17 16:52:01.875 048 12485.92 189.75 54671.12 88888.00 2015-02-17 16:52:02.000 048 12485.92 189.72 54671.10 88888.00 2015-02-17 16:52:02.125 048 12485.95 189.78 54671.10 88888.00 2015-02-17 16:52:02.250 048 12485.90 189.80 54671.10 88888.00 2015-02-17 16:52:02.375 048 12485.92 189.82 54671.12 88888.00 2015-02-17 16:52:02.500 048 12485.92 189.82 54671.10 88888.00 2015-02-17 16:52:02.625 048 12485.95 189.80 54671.12 88888.00 2015-02-17 16:52:02.750 048 12485.88 189.80 54671.12 88888.00 2015-02-17 16:52:02.875 048 12485.80 189.82 54671.12 88888.00 2015-02-17 16:52:03.000 048 12485.75 189.82 54671.10 88888.00 2015-02-17 16:52:03.125 048 12485.73 189.80 54671.12 88888.00 2015-02-17 16:52:03.250 048 12485.73 189.82 54671.15 88888.00 2015-02-17 16:52:03.375 048 12485.73 189.85 54671.15 88888.00 2015-02-17 16:52:03.500 048 12485.65 189.82 54671.12 88888.00 2015-02-17 16:52:03.625 048 12485.62 189.82 54671.12 88888.00 2015-02-17 16:52:03.750 048 12485.65 189.85 54671.12 88888.00 2015-02-17 16:52:03.875 048 12485.73 189.88 54671.12 88888.00 2015-02-17 16:52:04.000 048 12485.73 189.88 54671.12 88888.00 2015-02-17 16:52:04.125 048 12485.73 189.85 54671.15 88888.00 2015-02-17 16:52:04.250 048 12485.73 189.82 54671.18 88888.00 2015-02-17 16:52:04.375 048 12485.77 189.88 54671.18 88888.00 2015-02-17 16:52:04.500 048 12485.77 189.88 54671.18 88888.00 2015-02-17 16:52:04.625 048 12485.73 189.90 54671.15 88888.00 2015-02-17 16:52:04.750 048 12485.62 189.88 54671.12 88888.00 2015-02-17 16:52:04.875 048 12485.62 189.85 54671.12 88888.00 2015-02-17 16:52:05.000 048 12485.62 189.85 54671.12 88888.00 2015-02-17 16:52:05.125 048 12485.62 189.90 54671.18 88888.00 2015-02-17 16:52:05.250 048 12485.60 189.90 54671.18 88888.00 2015-02-17 16:52:05.375 048 12485.60 189.95 54671.18 88888.00 2015-02-17 16:52:05.500 048 12485.55 189.88 54671.15 88888.00 2015-02-17 16:52:05.625 048 12485.52 189.88 54671.12 88888.00 2015-02-17 16:52:05.750 048 12485.55 189.90 54671.10 88888.00 2015-02-17 16:52:05.875 048 12485.58 189.93 54671.12 88888.00 2015-02-17 16:52:06.000 048 12485.52 189.90 54671.12 88888.00 2015-02-17 16:52:06.125 048 12485.50 189.97 54671.15 88888.00 2015-02-17 16:52:06.250 048 12485.48 189.97 54671.15 88888.00 2015-02-17 16:52:06.375 048 12485.52 189.97 54671.15 88888.00 2015-02-17 16:52:06.500 048 12485.45 189.97 54671.15 88888.00 2015-02-17 16:52:06.625 048 12485.42 189.97 54671.15 88888.00 2015-02-17 16:52:06.750 048 12485.42 189.97 54671.15 88888.00 2015-02-17 16:52:06.875 048 12485.45 190.00 54671.15 88888.00 2015-02-17 16:52:07.000 048 12485.42 190.00 54671.15 88888.00 2015-02-17 16:52:07.125 048 12485.35 190.00 54671.15 88888.00 2015-02-17 16:52:07.250 048 12485.35 189.97 54671.15 88888.00 2015-02-17 16:52:07.375 048 12485.38 190.00 54671.15 88888.00 2015-02-17 16:52:07.500 048 12485.38 190.03 54671.18 88888.00 2015-02-17 16:52:07.625 048 12485.33 190.05 54671.20 88888.00 2015-02-17 16:52:07.750 048 12485.33 190.03 54671.20 88888.00 2015-02-17 16:52:07.875 048 12485.35 190.03 54671.15 88888.00 2015-02-17 16:52:08.000 048 12485.30 189.97 54671.15 88888.00 2015-02-17 16:52:08.125 048 12485.25 190.00 54671.15 88888.00 2015-02-17 16:52:08.250 048 12485.25 190.05 54671.15 88888.00 2015-02-17 16:52:08.375 048 12485.25 190.03 54671.15 88888.00 2015-02-17 16:52:08.500 048 12485.23 189.97 54671.15 88888.00 2015-02-17 16:52:08.625 048 12485.25 190.00 54671.12 88888.00 2015-02-17 16:52:08.750 048 12485.27 190.03 54671.18 88888.00 2015-02-17 16:52:08.875 048 12485.25 190.03 54671.15 88888.00 2015-02-17 16:52:09.000 048 12485.23 190.00 54671.12 88888.00 2015-02-17 16:52:09.125 048 12485.20 190.00 54671.12 88888.00 2015-02-17 16:52:09.250 048 12485.17 190.00 54671.18 88888.00 2015-02-17 16:52:09.375 048 12485.25 190.00 54671.20 88888.00 2015-02-17 16:52:09.500 048 12485.23 190.00 54671.20 88888.00 2015-02-17 16:52:09.625 048 12485.20 190.00 54671.18 88888.00 2015-02-17 16:52:09.750 048 12485.17 189.95 54671.15 88888.00 2015-02-17 16:52:09.875 048 12485.17 189.97 54671.15 88888.00 2015-02-17 16:52:10.000 048 12485.15 189.97 54671.12 88888.00 2015-02-17 16:52:10.125 048 12485.12 190.00 54671.15 88888.00 2015-02-17 16:52:10.250 048 12485.10 189.97 54671.15 88888.00 2015-02-17 16:52:10.375 048 12485.08 189.97 54671.15 88888.00 2015-02-17 16:52:10.500 048 12485.08 189.97 54671.15 88888.00 2015-02-17 16:52:10.625 048 12485.10 189.97 54671.15 88888.00 2015-02-17 16:52:10.750 048 12485.12 190.00 54671.15 88888.00 2015-02-17 16:52:10.875 048 12485.12 189.97 54671.15 88888.00 2015-02-17 16:52:11.000 048 12485.10 189.97 54671.12 88888.00 2015-02-17 16:52:11.125 048 12485.08 189.97 54671.15 88888.00 2015-02-17 16:52:11.250 048 12485.08 189.95 54671.18 88888.00 2015-02-17 16:52:11.375 048 12485.15 189.97 54671.15 88888.00 2015-02-17 16:52:11.500 048 12485.10 189.97 54671.15 88888.00 2015-02-17 16:52:11.625 048 12485.08 189.95 54671.18 88888.00 2015-02-17 16:52:11.750 048 12485.05 189.93 54671.15 88888.00 2015-02-17 16:52:11.875 048 12485.02 189.97 54671.15 88888.00 2015-02-17 16:52:12.000 048 12485.08 189.97 54671.12 88888.00 2015-02-17 16:52:12.125 048 12485.10 189.97 54671.15 88888.00 2015-02-17 16:52:12.250 048 12485.10 189.97 54671.15 88888.00 2015-02-17 16:52:12.375 048 12485.15 189.97 54671.18 88888.00 2015-02-17 16:52:12.500 048 12485.15 190.00 54671.15 88888.00 2015-02-17 16:52:12.625 048 12485.08 190.00 54671.20 88888.00 2015-02-17 16:52:12.750 048 12485.00 190.00 54671.20 88888.00 2015-02-17 16:52:12.875 048 12484.98 190.00 54671.15 88888.00 2015-02-17 16:52:13.000 048 12484.98 190.00 54671.15 88888.00 2015-02-17 16:52:13.125 048 12484.98 190.00 54671.15 88888.00 2015-02-17 16:52:13.250 048 12484.98 190.00 54671.15 88888.00 2015-02-17 16:52:13.375 048 12485.02 189.95 54671.12 88888.00 2015-02-17 16:52:13.500 048 12484.95 189.97 54671.10 88888.00 2015-02-17 16:52:13.625 048 12484.95 190.03 54671.15 88888.00 2015-02-17 16:52:13.750 048 12484.98 190.00 54671.15 88888.00 2015-02-17 16:52:13.875 048 12484.98 189.97 54671.18 88888.00 2015-02-17 16:52:14.000 048 12484.98 189.95 54671.15 88888.00 2015-02-17 16:52:14.125 048 12485.00 189.97 54671.15 88888.00 2015-02-17 16:52:14.250 048 12485.00 190.00 54671.15 88888.00 2015-02-17 16:52:14.375 048 12485.05 190.00 54671.15 88888.00 2015-02-17 16:52:14.500 048 12485.08 190.03 54671.12 88888.00 2015-02-17 16:52:14.625 048 12485.10 190.05 54671.12 88888.00 2015-02-17 16:52:14.750 048 12485.05 190.05 54671.18 88888.00 2015-02-17 16:52:14.875 048 12485.02 190.05 54671.15 88888.00 2015-02-17 16:52:15.000 048 12485.00 190.05 54671.12 88888.00 2015-02-17 16:52:15.125 048 12485.00 190.07 54671.15 88888.00 2015-02-17 16:52:15.250 048 12484.95 190.07 54671.18 88888.00 2015-02-17 16:52:15.375 048 12484.98 190.07 54671.18 88888.00 2015-02-17 16:52:15.500 048 12484.98 190.05 54671.12 88888.00 2015-02-17 16:52:15.625 048 12484.95 190.07 54671.15 88888.00 2015-02-17 16:52:15.750 048 12484.98 190.07 54671.15 88888.00 2015-02-17 16:52:15.875 048 12485.00 190.07 54671.15 88888.00 2015-02-17 16:52:16.000 048 12485.00 190.07 54671.12 88888.00 2015-02-17 16:52:16.125 048 12485.02 190.05 54671.15 88888.00 2015-02-17 16:52:16.250 048 12484.95 190.05 54671.18 88888.00 2015-02-17 16:52:16.375 048 12484.95 190.10 54671.15 88888.00 2015-02-17 16:52:16.500 048 12485.00 190.10 54671.15 88888.00 2015-02-17 16:52:16.625 048 12485.00 190.10 54671.12 88888.00 2015-02-17 16:52:16.750 048 12484.95 190.12 54671.12 88888.00 2015-02-17 16:52:16.875 048 12484.90 190.10 54671.12 88888.00 2015-02-17 16:52:17.000 048 12484.95 190.12 54671.15 88888.00 2015-02-17 16:52:17.125 048 12484.92 190.12 54671.15 88888.00 2015-02-17 16:52:17.250 048 12484.85 190.12 54671.18 88888.00 2015-02-17 16:52:17.375 048 12484.95 190.12 54671.15 88888.00 2015-02-17 16:52:17.500 048 12485.00 190.12 54671.18 88888.00 2015-02-17 16:52:17.625 048 12485.05 190.18 54671.18 88888.00 2015-02-17 16:52:17.750 048 12485.05 190.18 54671.15 88888.00 2015-02-17 16:52:17.875 048 12485.08 190.15 54671.15 88888.00 2015-02-17 16:52:18.000 048 12485.05 190.12 54671.12 88888.00 2015-02-17 16:52:18.125 048 12484.95 190.15 54671.15 88888.00 2015-02-17 16:52:18.250 048 12484.95 190.15 54671.15 88888.00 2015-02-17 16:52:18.375 048 12484.98 190.15 54671.15 88888.00 2015-02-17 16:52:18.500 048 12484.98 190.15 54671.15 88888.00 2015-02-17 16:52:18.625 048 12484.95 190.15 54671.12 88888.00 2015-02-17 16:52:18.750 048 12484.90 190.12 54671.15 88888.00 2015-02-17 16:52:18.875 048 12484.88 190.12 54671.15 88888.00 2015-02-17 16:52:19.000 048 12484.92 190.15 54671.15 88888.00 2015-02-17 16:52:19.125 048 12484.95 190.18 54671.15 88888.00 2015-02-17 16:52:19.250 048 12484.95 190.15 54671.15 88888.00 2015-02-17 16:52:19.375 048 12484.98 190.12 54671.12 88888.00 2015-02-17 16:52:19.500 048 12484.85 190.12 54671.12 88888.00 2015-02-17 16:52:19.625 048 12484.85 190.12 54671.15 88888.00 2015-02-17 16:52:19.750 048 12484.88 190.12 54671.12 88888.00 2015-02-17 16:52:19.875 048 12484.80 190.10 54671.12 88888.00 2015-02-17 16:52:20.000 048 12484.77 190.10 54671.12 88888.00 2015-02-17 16:52:20.125 048 12484.85 190.15 54671.12 88888.00 2015-02-17 16:52:20.250 048 12484.90 190.12 54671.12 88888.00 2015-02-17 16:52:20.375 048 12484.95 190.07 54671.12 88888.00 2015-02-17 16:52:20.500 048 12484.85 190.10 54671.10 88888.00 2015-02-17 16:52:20.625 048 12484.80 190.10 54671.12 88888.00 2015-02-17 16:52:20.750 048 12484.80 190.10 54671.12 88888.00 2015-02-17 16:52:20.875 048 12484.83 190.10 54671.12 88888.00 2015-02-17 16:52:21.000 048 12484.83 190.10 54671.12 88888.00 2015-02-17 16:52:21.125 048 12484.88 190.10 54671.15 88888.00 2015-02-17 16:52:21.250 048 12484.85 190.05 54671.15 88888.00 2015-02-17 16:52:21.375 048 12484.85 190.03 54671.15 88888.00 2015-02-17 16:52:21.500 048 12484.77 190.07 54671.15 88888.00 2015-02-17 16:52:21.625 048 12484.80 190.07 54671.12 88888.00 2015-02-17 16:52:21.750 048 12484.83 190.07 54671.12 88888.00 2015-02-17 16:52:21.875 048 12484.83 190.05 54671.15 88888.00 2015-02-17 16:52:22.000 048 12484.85 190.05 54671.12 88888.00 2015-02-17 16:52:22.125 048 12484.83 190.03 54671.12 88888.00 2015-02-17 16:52:22.250 048 12484.83 190.05 54671.18 88888.00 2015-02-17 16:52:22.375 048 12484.83 190.03 54671.15 88888.00 2015-02-17 16:52:22.500 048 12484.83 190.03 54671.15 88888.00 2015-02-17 16:52:22.625 048 12484.80 190.05 54671.15 88888.00 2015-02-17 16:52:22.750 048 12484.77 190.05 54671.12 88888.00 2015-02-17 16:52:22.875 048 12484.80 190.07 54671.12 88888.00 2015-02-17 16:52:23.000 048 12484.80 190.05 54671.12 88888.00 2015-02-17 16:52:23.125 048 12484.80 190.05 54671.12 88888.00 2015-02-17 16:52:23.250 048 12484.77 190.00 54671.12 88888.00 2015-02-17 16:52:23.375 048 12484.80 190.00 54671.12 88888.00 2015-02-17 16:52:23.500 048 12484.85 190.05 54671.10 88888.00 2015-02-17 16:52:23.625 048 12484.85 190.03 54671.10 88888.00 2015-02-17 16:52:23.750 048 12484.92 190.00 54671.12 88888.00 2015-02-17 16:52:23.875 048 12484.90 190.03 54671.12 88888.00 2015-02-17 16:52:24.000 048 12484.80 190.03 54671.12 88888.00 2015-02-17 16:52:24.125 048 12484.75 190.03 54671.15 88888.00 2015-02-17 16:52:24.250 048 12484.70 190.00 54671.12 88888.00 2015-02-17 16:52:24.375 048 12484.75 190.00 54671.12 88888.00 2015-02-17 16:52:24.500 048 12484.83 190.05 54671.15 88888.00 2015-02-17 16:52:24.625 048 12484.88 190.05 54671.12 88888.00 2015-02-17 16:52:24.750 048 12484.85 190.05 54671.12 88888.00 2015-02-17 16:52:24.875 048 12484.80 190.03 54671.12 88888.00 2015-02-17 16:52:25.000 048 12484.77 190.05 54671.15 88888.00 2015-02-17 16:52:25.125 048 12484.73 190.07 54671.15 88888.00 2015-02-17 16:52:25.250 048 12484.65 190.05 54671.18 88888.00 2015-02-17 16:52:25.375 048 12484.73 190.05 54671.12 88888.00 2015-02-17 16:52:25.500 048 12484.75 190.03 54671.12 88888.00 2015-02-17 16:52:25.625 048 12484.75 189.97 54671.15 88888.00 2015-02-17 16:52:25.750 048 12484.73 190.00 54671.12 88888.00 2015-02-17 16:52:25.875 048 12484.67 190.00 54671.12 88888.00 2015-02-17 16:52:26.000 048 12484.62 190.00 54671.12 88888.00 2015-02-17 16:52:26.125 048 12484.58 190.05 54671.15 88888.00 2015-02-17 16:52:26.250 048 12484.58 189.97 54671.12 88888.00 2015-02-17 16:52:26.375 048 12484.62 189.97 54671.12 88888.00 2015-02-17 16:52:26.500 048 12484.65 190.00 54671.12 88888.00 2015-02-17 16:52:26.625 048 12484.62 190.03 54671.12 88888.00 2015-02-17 16:52:26.750 048 12484.65 190.05 54671.12 88888.00 2015-02-17 16:52:26.875 048 12484.62 190.03 54671.15 88888.00 2015-02-17 16:52:27.000 048 12484.58 190.03 54671.12 88888.00 2015-02-17 16:52:27.125 048 12484.58 190.00 54671.12 88888.00 2015-02-17 16:52:27.250 048 12484.48 190.03 54671.15 88888.00 2015-02-17 16:52:27.375 048 12484.48 190.05 54671.15 88888.00 2015-02-17 16:52:27.500 048 12484.52 190.03 54671.12 88888.00 2015-02-17 16:52:27.625 048 12484.52 190.03 54671.12 88888.00 2015-02-17 16:52:27.750 048 12484.55 190.05 54671.12 88888.00 2015-02-17 16:52:27.875 048 12484.58 190.07 54671.15 88888.00 2015-02-17 16:52:28.000 048 12484.55 190.07 54671.12 88888.00 2015-02-17 16:52:28.125 048 12484.55 190.07 54671.12 88888.00 2015-02-17 16:52:28.250 048 12484.60 190.05 54671.12 88888.00 2015-02-17 16:52:28.375 048 12484.67 190.07 54671.12 88888.00 2015-02-17 16:52:28.500 048 12484.60 190.05 54671.12 88888.00 2015-02-17 16:52:28.625 048 12484.55 190.03 54671.12 88888.00 2015-02-17 16:52:28.750 048 12484.60 190.03 54671.15 88888.00 2015-02-17 16:52:28.875 048 12484.60 190.05 54671.15 88888.00 2015-02-17 16:52:29.000 048 12484.65 190.07 54671.12 88888.00 2015-02-17 16:52:29.125 048 12484.60 190.07 54671.12 88888.00 2015-02-17 16:52:29.250 048 12484.50 190.03 54671.12 88888.00 2015-02-17 16:52:29.375 048 12484.52 190.03 54671.10 88888.00 2015-02-17 16:52:29.500 048 12484.60 190.05 54671.10 88888.00 2015-02-17 16:52:29.625 048 12484.60 190.05 54671.10 88888.00 2015-02-17 16:52:29.750 048 12484.58 190.05 54671.10 88888.00 2015-02-17 16:52:29.875 048 12484.55 190.03 54671.10 88888.00 2015-02-17 16:52:30.000 048 12484.52 190.07 54671.12 88888.00 2015-02-17 16:52:30.125 048 12484.50 190.07 54671.12 88888.00 2015-02-17 16:52:30.250 048 12484.42 190.05 54671.10 88888.00 2015-02-17 16:52:30.375 048 12484.42 190.05 54671.10 88888.00 2015-02-17 16:52:30.500 048 12484.42 190.07 54671.10 88888.00 2015-02-17 16:52:30.625 048 12484.48 190.10 54671.07 88888.00 2015-02-17 16:52:30.750 048 12484.48 190.12 54671.10 88888.00 2015-02-17 16:52:30.875 048 12484.45 190.10 54671.07 88888.00 2015-02-17 16:52:31.000 048 12484.45 190.10 54671.07 88888.00 2015-02-17 16:52:31.125 048 12484.40 190.10 54671.07 88888.00 2015-02-17 16:52:31.250 048 12484.40 190.10 54671.12 88888.00 2015-02-17 16:52:31.375 048 12484.40 190.12 54671.15 88888.00 2015-02-17 16:52:31.500 048 12484.35 190.12 54671.12 88888.00 2015-02-17 16:52:31.625 048 12484.38 190.15 54671.10 88888.00 2015-02-17 16:52:31.750 048 12484.38 190.15 54671.07 88888.00 2015-02-17 16:52:31.875 048 12484.38 190.18 54671.10 88888.00 2015-02-17 16:52:32.000 048 12484.42 190.15 54671.10 88888.00 2015-02-17 16:52:32.125 048 12484.40 190.15 54671.10 88888.00 2015-02-17 16:52:32.250 048 12484.33 190.10 54671.10 88888.00 2015-02-17 16:52:32.375 048 12484.35 190.15 54671.10 88888.00 2015-02-17 16:52:32.500 048 12484.30 190.18 54671.12 88888.00 2015-02-17 16:52:32.625 048 12484.38 190.15 54671.12 88888.00 2015-02-17 16:52:32.750 048 12484.38 190.18 54671.10 88888.00 2015-02-17 16:52:32.875 048 12484.40 190.18 54671.10 88888.00 2015-02-17 16:52:33.000 048 12484.42 190.18 54671.12 88888.00 2015-02-17 16:52:33.125 048 12484.45 190.18 54671.12 88888.00 2015-02-17 16:52:33.250 048 12484.42 190.18 54671.10 88888.00 2015-02-17 16:52:33.375 048 12484.45 190.22 54671.10 88888.00 2015-02-17 16:52:33.500 048 12484.30 190.22 54671.12 88888.00 2015-02-17 16:52:33.625 048 12484.30 190.18 54671.12 88888.00 2015-02-17 16:52:33.750 048 12484.38 190.18 54671.15 88888.00 2015-02-17 16:52:33.875 048 12484.38 190.18 54671.12 88888.00 2015-02-17 16:52:34.000 048 12484.33 190.20 54671.10 88888.00 2015-02-17 16:52:34.125 048 12484.30 190.22 54671.12 88888.00 2015-02-17 16:52:34.250 048 12484.33 190.22 54671.12 88888.00 2015-02-17 16:52:34.375 048 12484.33 190.22 54671.12 88888.00 2015-02-17 16:52:34.500 048 12484.23 190.22 54671.12 88888.00 2015-02-17 16:52:34.625 048 12484.17 190.22 54671.15 88888.00 2015-02-17 16:52:34.750 048 12484.17 190.22 54671.10 88888.00 2015-02-17 16:52:34.875 048 12484.15 190.22 54671.10 88888.00 2015-02-17 16:52:35.000 048 12484.23 190.25 54671.10 88888.00 2015-02-17 16:52:35.125 048 12484.25 190.25 54671.12 88888.00 2015-02-17 16:52:35.250 048 12484.25 190.22 54671.12 88888.00 2015-02-17 16:52:35.375 048 12484.20 190.25 54671.10 88888.00 2015-02-17 16:52:35.500 048 12484.17 190.25 54671.10 88888.00 2015-02-17 16:52:35.625 048 12484.23 190.25 54671.10 88888.00 2015-02-17 16:52:35.750 048 12484.30 190.25 54671.12 88888.00 2015-02-17 16:52:35.875 048 12484.30 190.25 54671.10 88888.00 2015-02-17 16:52:36.000 048 12484.25 190.22 54671.05 88888.00 2015-02-17 16:52:36.125 048 12484.20 190.25 54671.07 88888.00 2015-02-17 16:52:36.250 048 12484.23 190.30 54671.12 88888.00 2015-02-17 16:52:36.375 048 12484.30 190.30 54671.12 88888.00 2015-02-17 16:52:36.500 048 12484.27 190.25 54671.12 88888.00 2015-02-17 16:52:36.625 048 12484.23 190.22 54671.12 88888.00 2015-02-17 16:52:36.750 048 12484.20 190.25 54671.10 88888.00 2015-02-17 16:52:36.875 048 12484.20 190.28 54671.10 88888.00 2015-02-17 16:52:37.000 048 12484.20 190.22 54671.07 88888.00 2015-02-17 16:52:37.125 048 12484.23 190.25 54671.07 88888.00 2015-02-17 16:52:37.250 048 12484.17 190.25 54671.10 88888.00 2015-02-17 16:52:37.375 048 12484.23 190.30 54671.10 88888.00 2015-02-17 16:52:37.500 048 12484.20 190.32 54671.07 88888.00 2015-02-17 16:52:37.625 048 12484.15 190.30 54671.10 88888.00 2015-02-17 16:52:37.750 048 12484.12 190.30 54671.05 88888.00 2015-02-17 16:52:37.875 048 12484.12 190.30 54671.05 88888.00 2015-02-17 16:52:38.000 048 12484.12 190.25 54671.05 88888.00 2015-02-17 16:52:38.125 048 12484.08 190.22 54671.07 88888.00 2015-02-17 16:52:38.250 048 12484.08 190.25 54671.05 88888.00 2015-02-17 16:52:38.375 048 12484.12 190.32 54671.07 88888.00 2015-02-17 16:52:38.500 048 12484.10 190.32 54671.05 88888.00 2015-02-17 16:52:38.625 048 12484.08 190.30 54671.03 88888.00 2015-02-17 16:52:38.750 048 12484.08 190.30 54671.05 88888.00 2015-02-17 16:52:38.875 048 12484.05 190.32 54671.10 88888.00 2015-02-17 16:52:39.000 048 12484.08 190.35 54671.10 88888.00 2015-02-17 16:52:39.125 048 12484.05 190.32 54671.10 88888.00 2015-02-17 16:52:39.250 048 12484.02 190.30 54671.07 88888.00 2015-02-17 16:52:39.375 048 12484.08 190.28 54671.07 88888.00 2015-02-17 16:52:39.500 048 12484.15 190.30 54671.05 88888.00 2015-02-17 16:52:39.625 048 12484.15 190.32 54671.05 88888.00 2015-02-17 16:52:39.750 048 12484.15 190.32 54671.07 88888.00 2015-02-17 16:52:39.875 048 12484.15 190.30 54671.07 88888.00 2015-02-17 16:52:40.000 048 12484.10 190.32 54671.10 88888.00 2015-02-17 16:52:40.125 048 12484.02 190.32 54671.10 88888.00 2015-02-17 16:52:40.250 048 12483.98 190.35 54671.10 88888.00 2015-02-17 16:52:40.375 048 12484.02 190.35 54671.07 88888.00 2015-02-17 16:52:40.500 048 12483.98 190.35 54671.07 88888.00 2015-02-17 16:52:40.625 048 12483.95 190.32 54671.07 88888.00 2015-02-17 16:52:40.750 048 12483.95 190.32 54671.07 88888.00 2015-02-17 16:52:40.875 048 12483.95 190.35 54671.07 88888.00 2015-02-17 16:52:41.000 048 12484.00 190.35 54671.07 88888.00 2015-02-17 16:52:41.125 048 12484.05 190.38 54671.05 88888.00 2015-02-17 16:52:41.250 048 12484.05 190.35 54671.03 88888.00 2015-02-17 16:52:41.375 048 12484.02 190.38 54671.03 88888.00 2015-02-17 16:52:41.500 048 12484.00 190.35 54671.05 88888.00 2015-02-17 16:52:41.625 048 12484.02 190.38 54671.05 88888.00 2015-02-17 16:52:41.750 048 12483.98 190.38 54671.05 88888.00 2015-02-17 16:52:41.875 048 12483.95 190.35 54671.03 88888.00 2015-02-17 16:52:42.000 048 12483.92 190.35 54671.03 88888.00 2015-02-17 16:52:42.125 048 12483.95 190.38 54671.03 88888.00 2015-02-17 16:52:42.250 048 12484.00 190.40 54671.03 88888.00 2015-02-17 16:52:42.375 048 12484.08 190.40 54671.05 88888.00 2015-02-17 16:52:42.500 048 12484.00 190.38 54671.03 88888.00 2015-02-17 16:52:42.625 048 12483.92 190.38 54671.00 88888.00 2015-02-17 16:52:42.750 048 12483.95 190.40 54671.00 88888.00 2015-02-17 16:52:42.875 048 12484.02 190.47 54671.03 88888.00 2015-02-17 16:52:43.000 048 12483.98 190.47 54671.03 88888.00 2015-02-17 16:52:43.125 048 12483.92 190.43 54671.05 88888.00 2015-02-17 16:52:43.250 048 12483.90 190.45 54671.03 88888.00 2015-02-17 16:52:43.375 048 12484.02 190.45 54671.03 88888.00 2015-02-17 16:52:43.500 048 12484.02 190.47 54671.00 88888.00 2015-02-17 16:52:43.625 048 12483.98 190.47 54671.00 88888.00 2015-02-17 16:52:43.750 048 12483.92 190.45 54671.00 88888.00 2015-02-17 16:52:43.875 048 12483.92 190.45 54671.03 88888.00 2015-02-17 16:52:44.000 048 12483.92 190.50 54671.03 88888.00 2015-02-17 16:52:44.125 048 12483.92 190.50 54671.03 88888.00 2015-02-17 16:52:44.250 048 12483.92 190.53 54671.05 88888.00 2015-02-17 16:52:44.375 048 12483.95 190.53 54671.05 88888.00 2015-02-17 16:52:44.500 048 12483.95 190.50 54671.03 88888.00 2015-02-17 16:52:44.625 048 12483.95 190.47 54671.00 88888.00 2015-02-17 16:52:44.750 048 12483.92 190.50 54670.97 88888.00 2015-02-17 16:52:44.875 048 12483.88 190.53 54670.97 88888.00 2015-02-17 16:52:45.000 048 12483.90 190.53 54670.97 88888.00 2015-02-17 16:52:45.125 048 12483.90 190.50 54670.97 88888.00 2015-02-17 16:52:45.250 048 12483.88 190.53 54671.00 88888.00 2015-02-17 16:52:45.375 048 12483.88 190.53 54671.00 88888.00 2015-02-17 16:52:45.500 048 12483.85 190.53 54671.00 88888.00 2015-02-17 16:52:45.625 048 12483.83 190.53 54670.97 88888.00 2015-02-17 16:52:45.750 048 12483.85 190.53 54670.97 88888.00 2015-02-17 16:52:45.875 048 12483.92 190.53 54671.00 88888.00 2015-02-17 16:52:46.000 048 12483.92 190.55 54671.00 88888.00 2015-02-17 16:52:46.125 048 12483.88 190.55 54671.00 88888.00 2015-02-17 16:52:46.250 048 12483.83 190.55 54671.05 88888.00 2015-02-17 16:52:46.375 048 12483.88 190.57 54671.05 88888.00 2015-02-17 16:52:46.500 048 12483.95 190.57 54671.03 88888.00 2015-02-17 16:52:46.625 048 12484.00 190.60 54671.03 88888.00 2015-02-17 16:52:46.750 048 12483.95 190.57 54671.03 88888.00 2015-02-17 16:52:46.875 048 12483.90 190.57 54671.00 88888.00 2015-02-17 16:52:47.000 048 12483.88 190.55 54671.00 88888.00 2015-02-17 16:52:47.125 048 12483.90 190.57 54671.00 88888.00 2015-02-17 16:52:47.250 048 12483.92 190.57 54671.05 88888.00 2015-02-17 16:52:47.375 048 12483.90 190.60 54671.05 88888.00 2015-02-17 16:52:47.500 048 12483.88 190.60 54671.03 88888.00 2015-02-17 16:52:47.625 048 12483.88 190.60 54671.03 88888.00 2015-02-17 16:52:47.750 048 12483.92 190.60 54671.03 88888.00 2015-02-17 16:52:47.875 048 12483.95 190.62 54671.03 88888.00 2015-02-17 16:52:48.000 048 12483.95 190.65 54671.03 88888.00 2015-02-17 16:52:48.125 048 12483.90 190.62 54671.05 88888.00 2015-02-17 16:52:48.250 048 12483.88 190.62 54671.03 88888.00 2015-02-17 16:52:48.375 048 12483.85 190.65 54671.03 88888.00 2015-02-17 16:52:48.500 048 12483.85 190.68 54671.00 88888.00 2015-02-17 16:52:48.625 048 12483.88 190.68 54670.97 88888.00 2015-02-17 16:52:48.750 048 12483.88 190.65 54670.95 88888.00 2015-02-17 16:52:48.875 048 12483.85 190.65 54670.97 88888.00 2015-02-17 16:52:49.000 048 12483.90 190.68 54670.97 88888.00 2015-02-17 16:52:49.125 048 12483.95 190.68 54670.97 88888.00 2015-02-17 16:52:49.250 048 12483.88 190.68 54670.93 88888.00 2015-02-17 16:52:49.375 048 12483.85 190.65 54670.97 88888.00 2015-02-17 16:52:49.500 048 12483.83 190.68 54671.00 88888.00 2015-02-17 16:52:49.625 048 12483.83 190.72 54671.03 88888.00 2015-02-17 16:52:49.750 048 12483.85 190.70 54671.03 88888.00 2015-02-17 16:52:49.875 048 12483.83 190.68 54670.97 88888.00 2015-02-17 16:52:50.000 048 12483.90 190.70 54670.97 88888.00 2015-02-17 16:52:50.125 048 12483.90 190.70 54670.97 88888.00 2015-02-17 16:52:50.250 048 12483.85 190.70 54670.95 88888.00 2015-02-17 16:52:50.375 048 12483.75 190.75 54670.95 88888.00 2015-02-17 16:52:50.500 048 12483.73 190.72 54670.95 88888.00 2015-02-17 16:52:50.625 048 12483.75 190.72 54670.97 88888.00 2015-02-17 16:52:50.750 048 12483.77 190.75 54670.97 88888.00 2015-02-17 16:52:50.875 048 12483.80 190.75 54670.97 88888.00 2015-02-17 16:52:51.000 048 12483.83 190.72 54670.95 88888.00 2015-02-17 16:52:51.125 048 12483.77 190.72 54670.97 88888.00 2015-02-17 16:52:51.250 048 12483.67 190.70 54670.95 88888.00 2015-02-17 16:52:51.375 048 12483.70 190.75 54670.95 88888.00 2015-02-17 16:52:51.500 048 12483.70 190.75 54670.95 88888.00 2015-02-17 16:52:51.625 048 12483.73 190.75 54670.95 88888.00 2015-02-17 16:52:51.750 048 12483.80 190.75 54670.97 88888.00 2015-02-17 16:52:51.875 048 12483.77 190.75 54670.97 88888.00 2015-02-17 16:52:52.000 048 12483.75 190.75 54670.95 88888.00 2015-02-17 16:52:52.125 048 12483.73 190.75 54670.93 88888.00 2015-02-17 16:52:52.250 048 12483.67 190.78 54670.95 88888.00 2015-02-17 16:52:52.375 048 12483.75 190.80 54670.95 88888.00 2015-02-17 16:52:52.500 048 12483.75 190.80 54670.97 88888.00 2015-02-17 16:52:52.625 048 12483.67 190.80 54670.95 88888.00 2015-02-17 16:52:52.750 048 12483.75 190.80 54670.95 88888.00 2015-02-17 16:52:52.875 048 12483.85 190.80 54670.93 88888.00 2015-02-17 16:52:53.000 048 12483.85 190.80 54670.90 88888.00 2015-02-17 16:52:53.125 048 12483.77 190.78 54670.95 88888.00 2015-02-17 16:52:53.250 048 12483.65 190.78 54670.95 88888.00 2015-02-17 16:52:53.375 048 12483.65 190.80 54670.93 88888.00 2015-02-17 16:52:53.500 048 12483.75 190.82 54670.93 88888.00 2015-02-17 16:52:53.625 048 12483.77 190.85 54670.95 88888.00 2015-02-17 16:52:53.750 048 12483.77 190.85 54670.95 88888.00 2015-02-17 16:52:53.875 048 12483.77 190.85 54670.93 88888.00 2015-02-17 16:52:54.000 048 12483.77 190.85 54670.90 88888.00 2015-02-17 16:52:54.125 048 12483.83 190.85 54670.90 88888.00 2015-02-17 16:52:54.250 048 12483.77 190.88 54670.90 88888.00 2015-02-17 16:52:54.375 048 12483.73 190.88 54670.88 88888.00 2015-02-17 16:52:54.500 048 12483.75 190.82 54670.88 88888.00 2015-02-17 16:52:54.625 048 12483.85 190.85 54670.90 88888.00 2015-02-17 16:52:54.750 048 12483.88 190.88 54670.90 88888.00 2015-02-17 16:52:54.875 048 12483.85 190.88 54670.90 88888.00 2015-02-17 16:52:55.000 048 12483.83 190.90 54670.93 88888.00 2015-02-17 16:52:55.125 048 12483.77 190.93 54670.90 88888.00 2015-02-17 16:52:55.250 048 12483.77 190.93 54670.93 88888.00 2015-02-17 16:52:55.375 048 12483.70 190.93 54670.95 88888.00 2015-02-17 16:52:55.500 048 12483.73 190.93 54670.93 88888.00 2015-02-17 16:52:55.625 048 12483.80 190.93 54670.88 88888.00 2015-02-17 16:52:55.750 048 12483.77 190.93 54670.85 88888.00 2015-02-17 16:52:55.875 048 12483.75 190.93 54670.85 88888.00 2015-02-17 16:52:56.000 048 12483.73 190.95 54670.82 88888.00 2015-02-17 16:52:56.125 048 12483.73 190.95 54670.82 88888.00 2015-02-17 16:52:56.250 048 12483.73 190.93 54670.85 88888.00 2015-02-17 16:52:56.375 048 12483.77 190.95 54670.88 88888.00 2015-02-17 16:52:56.500 048 12483.80 190.95 54670.88 88888.00 2015-02-17 16:52:56.625 048 12483.83 190.95 54670.85 88888.00 2015-02-17 16:52:56.750 048 12483.80 190.95 54670.82 88888.00 2015-02-17 16:52:56.875 048 12483.73 190.97 54670.82 88888.00 2015-02-17 16:52:57.000 048 12483.67 190.95 54670.82 88888.00 2015-02-17 16:52:57.125 048 12483.70 190.97 54670.85 88888.00 2015-02-17 16:52:57.250 048 12483.70 190.97 54670.85 88888.00 2015-02-17 16:52:57.375 048 12483.67 191.00 54670.82 88888.00 2015-02-17 16:52:57.500 048 12483.73 191.00 54670.82 88888.00 2015-02-17 16:52:57.625 048 12483.75 191.00 54670.82 88888.00 2015-02-17 16:52:57.750 048 12483.80 191.00 54670.82 88888.00 2015-02-17 16:52:57.875 048 12483.85 191.00 54670.80 88888.00 2015-02-17 16:52:58.000 048 12483.90 191.03 54670.80 88888.00 2015-02-17 16:52:58.125 048 12483.85 191.05 54670.82 88888.00 2015-02-17 16:52:58.250 048 12483.77 191.03 54670.82 88888.00 2015-02-17 16:52:58.375 048 12483.83 191.05 54670.80 88888.00 2015-02-17 16:52:58.500 048 12483.80 191.07 54670.80 88888.00 2015-02-17 16:52:58.625 048 12483.80 191.07 54670.80 88888.00 2015-02-17 16:52:58.750 048 12483.77 191.05 54670.80 88888.00 2015-02-17 16:52:58.875 048 12483.75 191.07 54670.82 88888.00 2015-02-17 16:52:59.000 048 12483.85 191.10 54670.82 88888.00 2015-02-17 16:52:59.125 048 12483.85 191.10 54670.85 88888.00 2015-02-17 16:52:59.250 048 12483.80 191.15 54670.82 88888.00 2015-02-17 16:52:59.375 048 12483.75 191.18 54670.82 88888.00 2015-02-17 16:52:59.500 048 12483.75 191.18 54670.82 88888.00 2015-02-17 16:52:59.625 048 12483.77 191.18 54670.85 88888.00 2015-02-17 16:52:59.750 048 12483.80 191.18 54670.88 88888.00 2015-02-17 16:52:59.875 048 12483.75 191.18 54670.85 88888.00 2015-02-17 16:53:00.000 048 12483.77 191.20 54670.82 88888.00 2015-02-17 16:53:00.125 048 12483.77 191.18 54670.82 88888.00 2015-02-17 16:53:00.250 048 12483.70 191.15 54670.85 88888.00 2015-02-17 16:53:00.375 048 12483.70 191.20 54670.82 88888.00 2015-02-17 16:53:00.500 048 12483.67 191.18 54670.82 88888.00 2015-02-17 16:53:00.625 048 12483.75 191.20 54670.82 88888.00 2015-02-17 16:53:00.750 048 12483.73 191.20 54670.82 88888.00 2015-02-17 16:53:00.875 048 12483.80 191.20 54670.80 88888.00 2015-02-17 16:53:01.000 048 12483.83 191.22 54670.80 88888.00 2015-02-17 16:53:01.125 048 12483.80 191.20 54670.82 88888.00 2015-02-17 16:53:01.250 048 12483.73 191.18 54670.85 88888.00 2015-02-17 16:53:01.375 048 12483.77 191.20 54670.85 88888.00 2015-02-17 16:53:01.500 048 12483.83 191.22 54670.85 88888.00 2015-02-17 16:53:01.625 048 12483.88 191.22 54670.82 88888.00 2015-02-17 16:53:01.750 048 12483.83 191.25 54670.80 88888.00 2015-02-17 16:53:01.875 048 12483.77 191.22 54670.80 88888.00 2015-02-17 16:53:02.000 048 12483.75 191.25 54670.78 88888.00 2015-02-17 16:53:02.125 048 12483.75 191.28 54670.80 88888.00 2015-02-17 16:53:02.250 048 12483.77 191.28 54670.82 88888.00 2015-02-17 16:53:02.375 048 12483.80 191.28 54670.82 88888.00 2015-02-17 16:53:02.500 048 12483.75 191.28 54670.82 88888.00 2015-02-17 16:53:02.625 048 12483.70 191.30 54670.82 88888.00 2015-02-17 16:53:02.750 048 12483.70 191.32 54670.78 88888.00 2015-02-17 16:53:02.875 048 12483.70 191.30 54670.80 88888.00 2015-02-17 16:53:03.000 048 12483.65 191.32 54670.80 88888.00 2015-02-17 16:53:03.125 048 12483.70 191.35 54670.80 88888.00 2015-02-17 16:53:03.250 048 12483.70 191.32 54670.85 88888.00 2015-02-17 16:53:03.375 048 12483.67 191.38 54670.82 88888.00 2015-02-17 16:53:03.500 048 12483.62 191.38 54670.82 88888.00 2015-02-17 16:53:03.625 048 12483.67 191.38 54670.82 88888.00 2015-02-17 16:53:03.750 048 12483.62 191.40 54670.80 88888.00 2015-02-17 16:53:03.875 048 12483.62 191.40 54670.82 88888.00 2015-02-17 16:53:04.000 048 12483.65 191.40 54670.82 88888.00 2015-02-17 16:53:04.125 048 12483.62 191.43 54670.80 88888.00 2015-02-17 16:53:04.250 048 12483.55 191.43 54670.80 88888.00 2015-02-17 16:53:04.375 048 12483.62 191.50 54670.80 88888.00 2015-02-17 16:53:04.500 048 12483.62 191.50 54670.80 88888.00 2015-02-17 16:53:04.625 048 12483.62 191.53 54670.80 88888.00 2015-02-17 16:53:04.750 048 12483.60 191.47 54670.78 88888.00 2015-02-17 16:53:04.875 048 12483.52 191.47 54670.75 88888.00 2015-02-17 16:53:05.000 048 12483.50 191.45 54670.75 88888.00 2015-02-17 16:53:05.125 048 12483.50 191.53 54670.78 88888.00 2015-02-17 16:53:05.250 048 12483.45 191.50 54670.80 88888.00 2015-02-17 16:53:05.375 048 12483.52 191.50 54670.78 88888.00 2015-02-17 16:53:05.500 048 12483.58 191.50 54670.78 88888.00 2015-02-17 16:53:05.625 048 12483.58 191.55 54670.75 88888.00 2015-02-17 16:53:05.750 048 12483.55 191.55 54670.75 88888.00 2015-02-17 16:53:05.875 048 12483.60 191.55 54670.72 88888.00 2015-02-17 16:53:06.000 048 12483.55 191.55 54670.75 88888.00 2015-02-17 16:53:06.125 048 12483.45 191.55 54670.78 88888.00 2015-02-17 16:53:06.250 048 12483.50 191.57 54670.78 88888.00 2015-02-17 16:53:06.375 048 12483.60 191.60 54670.75 88888.00 2015-02-17 16:53:06.500 048 12483.58 191.60 54670.78 88888.00 2015-02-17 16:53:06.625 048 12483.50 191.62 54670.78 88888.00 2015-02-17 16:53:06.750 048 12483.48 191.65 54670.78 88888.00 2015-02-17 16:53:06.875 048 12483.50 191.68 54670.78 88888.00 2015-02-17 16:53:07.000 048 12483.45 191.62 54670.72 88888.00 2015-02-17 16:53:07.125 048 12483.40 191.62 54670.72 88888.00 2015-02-17 16:53:07.250 048 12483.40 191.65 54670.78 88888.00 2015-02-17 16:53:07.375 048 12483.48 191.70 54670.78 88888.00 2015-02-17 16:53:07.500 048 12483.45 191.68 54670.75 88888.00 2015-02-17 16:53:07.625 048 12483.45 191.68 54670.72 88888.00 2015-02-17 16:53:07.750 048 12483.40 191.70 54670.70 88888.00 2015-02-17 16:53:07.875 048 12483.42 191.68 54670.72 88888.00 2015-02-17 16:53:08.000 048 12483.48 191.72 54670.75 88888.00 2015-02-17 16:53:08.125 048 12483.42 191.75 54670.75 88888.00 2015-02-17 16:53:08.250 048 12483.40 191.75 54670.78 88888.00 2015-02-17 16:53:08.375 048 12483.42 191.78 54670.75 88888.00 2015-02-17 16:53:08.500 048 12483.38 191.78 54670.72 88888.00 2015-02-17 16:53:08.625 048 12483.45 191.80 54670.75 88888.00 2015-02-17 16:53:08.750 048 12483.45 191.80 54670.70 88888.00 2015-02-17 16:53:08.875 048 12483.42 191.80 54670.70 88888.00 2015-02-17 16:53:09.000 048 12483.48 191.85 54670.72 88888.00 2015-02-17 16:53:09.125 048 12483.52 191.85 54670.75 88888.00 2015-02-17 16:53:09.250 048 12483.48 191.88 54670.75 88888.00 2015-02-17 16:53:09.375 048 12483.48 191.90 54670.75 88888.00 2015-02-17 16:53:09.500 048 12483.48 191.93 54670.72 88888.00 2015-02-17 16:53:09.625 048 12483.45 191.97 54670.72 88888.00 2015-02-17 16:53:09.750 048 12483.42 191.95 54670.75 88888.00 2015-02-17 16:53:09.875 048 12483.48 191.95 54670.75 88888.00 2015-02-17 16:53:10.000 048 12483.48 191.97 54670.72 88888.00 2015-02-17 16:53:10.125 048 12483.45 191.95 54670.72 88888.00 2015-02-17 16:53:10.250 048 12483.42 191.95 54670.72 88888.00 2015-02-17 16:53:10.375 048 12483.40 191.95 54670.75 88888.00 2015-02-17 16:53:10.500 048 12483.40 191.95 54670.72 88888.00 2015-02-17 16:53:10.625 048 12483.45 191.95 54670.75 88888.00 2015-02-17 16:53:10.750 048 12483.48 191.97 54670.78 88888.00 2015-02-17 16:53:10.875 048 12483.48 192.00 54670.72 88888.00 2015-02-17 16:53:11.000 048 12483.40 192.00 54670.70 88888.00 2015-02-17 16:53:11.125 048 12483.35 192.00 54670.70 88888.00 2015-02-17 16:53:11.250 048 12483.35 191.95 54670.70 88888.00 2015-02-17 16:53:11.375 048 12483.45 191.97 54670.72 88888.00 2015-02-17 16:53:11.500 048 12483.48 192.00 54670.72 88888.00 2015-02-17 16:53:11.625 048 12483.50 192.03 54670.75 88888.00 2015-02-17 16:53:11.750 048 12483.52 192.05 54670.72 88888.00 2015-02-17 16:53:11.875 048 12483.48 192.03 54670.72 88888.00 2015-02-17 16:53:12.000 048 12483.40 192.03 54670.72 88888.00 2015-02-17 16:53:12.125 048 12483.40 192.05 54670.72 88888.00 2015-02-17 16:53:12.250 048 12483.42 192.05 54670.72 88888.00 2015-02-17 16:53:12.375 048 12483.48 192.07 54670.70 88888.00 2015-02-17 16:53:12.500 048 12483.48 192.07 54670.75 88888.00 2015-02-17 16:53:12.625 048 12483.45 192.10 54670.75 88888.00 2015-02-17 16:53:12.750 048 12483.45 192.15 54670.72 88888.00 2015-02-17 16:53:12.875 048 12483.42 192.12 54670.70 88888.00 2015-02-17 16:53:13.000 048 12483.45 192.12 54670.68 88888.00 2015-02-17 16:53:13.125 048 12483.50 192.15 54670.70 88888.00 2015-02-17 16:53:13.250 048 12483.48 192.20 54670.72 88888.00 2015-02-17 16:53:13.375 048 12483.48 192.22 54670.72 88888.00 2015-02-17 16:53:13.500 048 12483.48 192.25 54670.72 88888.00 2015-02-17 16:53:13.625 048 12483.45 192.25 54670.72 88888.00 2015-02-17 16:53:13.750 048 12483.45 192.28 54670.70 88888.00 2015-02-17 16:53:13.875 048 12483.42 192.28 54670.70 88888.00 2015-02-17 16:53:14.000 048 12483.42 192.25 54670.68 88888.00 2015-02-17 16:53:14.125 048 12483.42 192.28 54670.70 88888.00 2015-02-17 16:53:14.250 048 12483.45 192.30 54670.68 88888.00 2015-02-17 16:53:14.375 048 12483.52 192.32 54670.70 88888.00 2015-02-17 16:53:14.500 048 12483.52 192.38 54670.70 88888.00 2015-02-17 16:53:14.625 048 12483.50 192.38 54670.70 88888.00 2015-02-17 16:53:14.750 048 12483.48 192.40 54670.70 88888.00 2015-02-17 16:53:14.875 048 12483.50 192.45 54670.68 88888.00 2015-02-17 16:53:15.000 048 12483.55 192.45 54670.68 88888.00 2015-02-17 16:53:15.125 048 12483.52 192.40 54670.65 88888.00 2015-02-17 16:53:15.250 048 12483.35 192.43 54670.62 88888.00 2015-02-17 16:53:15.375 048 12483.27 192.45 54670.65 88888.00 2015-02-17 16:53:15.500 048 12483.35 192.45 54670.62 88888.00 2015-02-17 16:53:15.625 048 12483.45 192.50 54670.65 88888.00 2015-02-17 16:53:15.750 048 12483.50 192.50 54670.65 88888.00 2015-02-17 16:53:15.875 048 12483.45 192.47 54670.62 88888.00 2015-02-17 16:53:16.000 048 12483.38 192.53 54670.65 88888.00 2015-02-17 16:53:16.125 048 12483.35 192.55 54670.68 88888.00 2015-02-17 16:53:16.250 048 12483.30 192.53 54670.65 88888.00 2015-02-17 16:53:16.375 048 12483.27 192.57 54670.62 88888.00 2015-02-17 16:53:16.500 048 12483.27 192.57 54670.65 88888.00 2015-02-17 16:53:16.625 048 12483.30 192.60 54670.68 88888.00 2015-02-17 16:53:16.750 048 12483.35 192.65 54670.65 88888.00 2015-02-17 16:53:16.875 048 12483.38 192.65 54670.65 88888.00 2015-02-17 16:53:17.000 048 12483.40 192.68 54670.62 88888.00 2015-02-17 16:53:17.125 048 12483.42 192.68 54670.62 88888.00 2015-02-17 16:53:17.250 048 12483.35 192.68 54670.62 88888.00 2015-02-17 16:53:17.375 048 12483.30 192.70 54670.65 88888.00 2015-02-17 16:53:17.500 048 12483.27 192.72 54670.65 88888.00 2015-02-17 16:53:17.625 048 12483.35 192.75 54670.62 88888.00 2015-02-17 16:53:17.750 048 12483.40 192.80 54670.65 88888.00 2015-02-17 16:53:17.875 048 12483.40 192.78 54670.68 88888.00 2015-02-17 16:53:18.000 048 12483.38 192.80 54670.62 88888.00 2015-02-17 16:53:18.125 048 12483.38 192.80 54670.62 88888.00 2015-02-17 16:53:18.250 048 12483.27 192.78 54670.60 88888.00 2015-02-17 16:53:18.375 048 12483.30 192.82 54670.62 88888.00 2015-02-17 16:53:18.500 048 12483.33 192.88 54670.65 88888.00 2015-02-17 16:53:18.625 048 12483.30 192.90 54670.65 88888.00 2015-02-17 16:53:18.750 048 12483.27 192.90 54670.62 88888.00 2015-02-17 16:53:18.875 048 12483.27 192.88 54670.62 88888.00 2015-02-17 16:53:19.000 048 12483.25 192.88 54670.62 88888.00 2015-02-17 16:53:19.125 048 12483.23 192.88 54670.62 88888.00 2015-02-17 16:53:19.250 048 12483.17 192.93 54670.60 88888.00 2015-02-17 16:53:19.375 048 12483.20 192.95 54670.60 88888.00 2015-02-17 16:53:19.500 048 12483.20 192.97 54670.62 88888.00 2015-02-17 16:53:19.625 048 12483.20 193.00 54670.65 88888.00 2015-02-17 16:53:19.750 048 12483.20 193.00 54670.65 88888.00 2015-02-17 16:53:19.875 048 12483.20 193.03 54670.65 88888.00 2015-02-17 16:53:20.000 048 12483.17 193.05 54670.62 88888.00 2015-02-17 16:53:20.125 048 12483.20 193.05 54670.65 88888.00 2015-02-17 16:53:20.250 048 12483.17 193.07 54670.65 88888.00 2015-02-17 16:53:20.375 048 12483.17 193.12 54670.62 88888.00 2015-02-17 16:53:20.500 048 12483.15 193.15 54670.62 88888.00 2015-02-17 16:53:20.625 048 12483.17 193.15 54670.62 88888.00 2015-02-17 16:53:20.750 048 12483.20 193.18 54670.62 88888.00 2015-02-17 16:53:20.875 048 12483.25 193.18 54670.62 88888.00 2015-02-17 16:53:21.000 048 12483.20 193.18 54670.60 88888.00 2015-02-17 16:53:21.125 048 12483.17 193.22 54670.60 88888.00 2015-02-17 16:53:21.250 048 12483.10 193.22 54670.60 88888.00 2015-02-17 16:53:21.375 048 12483.15 193.25 54670.60 88888.00 2015-02-17 16:53:21.500 048 12483.20 193.25 54670.60 88888.00 2015-02-17 16:53:21.625 048 12483.23 193.28 54670.60 88888.00 2015-02-17 16:53:21.750 048 12483.17 193.25 54670.60 88888.00 2015-02-17 16:53:21.875 048 12483.15 193.28 54670.57 88888.00 2015-02-17 16:53:22.000 048 12483.17 193.32 54670.57 88888.00 2015-02-17 16:53:22.125 048 12483.10 193.35 54670.62 88888.00 2015-02-17 16:53:22.250 048 12482.98 193.35 54670.60 88888.00 2015-02-17 16:53:22.375 048 12482.95 193.38 54670.57 88888.00 2015-02-17 16:53:22.500 048 12482.98 193.40 54670.60 88888.00 2015-02-17 16:53:22.625 048 12483.10 193.43 54670.60 88888.00 2015-02-17 16:53:22.750 048 12483.12 193.43 54670.57 88888.00 2015-02-17 16:53:22.875 048 12483.15 193.43 54670.60 88888.00 2015-02-17 16:53:23.000 048 12483.17 193.45 54670.60 88888.00 2015-02-17 16:53:23.125 048 12483.12 193.47 54670.60 88888.00 2015-02-17 16:53:23.250 048 12483.00 193.50 54670.62 88888.00 2015-02-17 16:53:23.375 048 12483.00 193.53 54670.60 88888.00 2015-02-17 16:53:23.500 048 12483.00 193.55 54670.60 88888.00 2015-02-17 16:53:23.625 048 12483.08 193.57 54670.60 88888.00 2015-02-17 16:53:23.750 048 12483.15 193.57 54670.57 88888.00 2015-02-17 16:53:23.875 048 12483.15 193.60 54670.53 88888.00 2015-02-17 16:53:24.000 048 12483.12 193.60 54670.55 88888.00 2015-02-17 16:53:24.125 048 12483.10 193.65 54670.55 88888.00 2015-02-17 16:53:24.250 048 12483.02 193.65 54670.55 88888.00 2015-02-17 16:53:24.375 048 12483.08 193.68 54670.55 88888.00 2015-02-17 16:53:24.500 048 12483.10 193.68 54670.53 88888.00 2015-02-17 16:53:24.625 048 12483.08 193.68 54670.55 88888.00 2015-02-17 16:53:24.750 048 12483.00 193.70 54670.53 88888.00 2015-02-17 16:53:24.875 048 12483.02 193.70 54670.53 88888.00 2015-02-17 16:53:25.000 048 12483.08 193.72 54670.55 88888.00 2015-02-17 16:53:25.125 048 12483.15 193.75 54670.53 88888.00 2015-02-17 16:53:25.250 048 12483.10 193.78 54670.55 88888.00 2015-02-17 16:53:25.375 048 12483.05 193.80 54670.55 88888.00 2015-02-17 16:53:25.500 048 12483.00 193.80 54670.53 88888.00 2015-02-17 16:53:25.625 048 12483.00 193.82 54670.55 88888.00 2015-02-17 16:53:25.750 048 12483.00 193.85 54670.55 88888.00 2015-02-17 16:53:25.875 048 12483.00 193.90 54670.55 88888.00 2015-02-17 16:53:26.000 048 12483.02 193.88 54670.55 88888.00 2015-02-17 16:53:26.125 048 12483.02 193.90 54670.55 88888.00 2015-02-17 16:53:26.250 048 12482.98 193.90 54670.53 88888.00 2015-02-17 16:53:26.375 048 12482.98 193.93 54670.50 88888.00 2015-02-17 16:53:26.500 048 12482.90 193.95 54670.53 88888.00 2015-02-17 16:53:26.625 048 12482.92 193.97 54670.55 88888.00 2015-02-17 16:53:26.750 048 12482.92 193.97 54670.50 88888.00 2015-02-17 16:53:26.875 048 12482.92 193.95 54670.47 88888.00 2015-02-17 16:53:27.000 048 12482.88 193.97 54670.50 88888.00 2015-02-17 16:53:27.125 048 12482.85 194.05 54670.53 88888.00 2015-02-17 16:53:27.250 048 12482.85 194.03 54670.50 88888.00 2015-02-17 16:53:27.375 048 12482.88 194.05 54670.50 88888.00 2015-02-17 16:53:27.500 048 12482.80 194.00 54670.45 88888.00 2015-02-17 16:53:27.625 048 12482.80 194.05 54670.45 88888.00 2015-02-17 16:53:27.750 048 12482.88 194.07 54670.45 88888.00 2015-02-17 16:53:27.875 048 12482.83 194.10 54670.47 88888.00 2015-02-17 16:53:28.000 048 12482.75 194.12 54670.47 88888.00 2015-02-17 16:53:28.125 048 12482.77 194.12 54670.47 88888.00 2015-02-17 16:53:28.250 048 12482.83 194.12 54670.47 88888.00 2015-02-17 16:53:28.375 048 12482.77 194.12 54670.47 88888.00 2015-02-17 16:53:28.500 048 12482.75 194.15 54670.47 88888.00 2015-02-17 16:53:28.625 048 12482.80 194.22 54670.47 88888.00 2015-02-17 16:53:28.750 048 12482.83 194.25 54670.47 88888.00 2015-02-17 16:53:28.875 048 12482.77 194.22 54670.47 88888.00 2015-02-17 16:53:29.000 048 12482.77 194.22 54670.45 88888.00 2015-02-17 16:53:29.125 048 12482.77 194.22 54670.45 88888.00 2015-02-17 16:53:29.250 048 12482.70 194.25 54670.45 88888.00 2015-02-17 16:53:29.375 048 12482.73 194.28 54670.45 88888.00 2015-02-17 16:53:29.500 048 12482.73 194.30 54670.45 88888.00 2015-02-17 16:53:29.625 048 12482.73 194.28 54670.45 88888.00 2015-02-17 16:53:29.750 048 12482.75 194.30 54670.45 88888.00 2015-02-17 16:53:29.875 048 12482.77 194.32 54670.45 88888.00 2015-02-17 16:53:30.000 048 12482.85 194.35 54670.45 88888.00 2015-02-17 16:53:30.125 048 12482.80 194.38 54670.47 88888.00 2015-02-17 16:53:30.250 048 12482.70 194.40 54670.50 88888.00 2015-02-17 16:53:30.375 048 12482.77 194.40 54670.47 88888.00 2015-02-17 16:53:30.500 048 12482.77 194.40 54670.47 88888.00 2015-02-17 16:53:30.625 048 12482.67 194.43 54670.47 88888.00 2015-02-17 16:53:30.750 048 12482.70 194.45 54670.50 88888.00 2015-02-17 16:53:30.875 048 12482.67 194.47 54670.50 88888.00 2015-02-17 16:53:31.000 048 12482.65 194.50 54670.47 88888.00 2015-02-17 16:53:31.125 048 12482.67 194.53 54670.47 88888.00 2015-02-17 16:53:31.250 048 12482.67 194.50 54670.45 88888.00 2015-02-17 16:53:31.375 048 12482.70 194.47 54670.45 88888.00 2015-02-17 16:53:31.500 048 12482.67 194.53 54670.45 88888.00 2015-02-17 16:53:31.625 048 12482.65 194.60 54670.45 88888.00 2015-02-17 16:53:31.750 048 12482.65 194.62 54670.47 88888.00 2015-02-17 16:53:31.875 048 12482.65 194.60 54670.47 88888.00 2015-02-17 16:53:32.000 048 12482.67 194.57 54670.43 88888.00 2015-02-17 16:53:32.125 048 12482.67 194.62 54670.45 88888.00 2015-02-17 16:53:32.250 048 12482.58 194.65 54670.47 88888.00 2015-02-17 16:53:32.375 048 12482.52 194.68 54670.47 88888.00 2015-02-17 16:53:32.500 048 12482.60 194.68 54670.45 88888.00 2015-02-17 16:53:32.625 048 12482.60 194.68 54670.45 88888.00 2015-02-17 16:53:32.750 048 12482.55 194.72 54670.47 88888.00 2015-02-17 16:53:32.875 048 12482.55 194.78 54670.47 88888.00 2015-02-17 16:53:33.000 048 12482.58 194.78 54670.45 88888.00 2015-02-17 16:53:33.125 048 12482.62 194.80 54670.45 88888.00 2015-02-17 16:53:33.250 048 12482.58 194.82 54670.45 88888.00 2015-02-17 16:53:33.375 048 12482.58 194.80 54670.43 88888.00 2015-02-17 16:53:33.500 048 12482.58 194.80 54670.43 88888.00 2015-02-17 16:53:33.625 048 12482.60 194.85 54670.43 88888.00 2015-02-17 16:53:33.750 048 12482.60 194.90 54670.43 88888.00 2015-02-17 16:53:33.875 048 12482.62 194.93 54670.43 88888.00 2015-02-17 16:53:34.000 048 12482.60 194.90 54670.40 88888.00 2015-02-17 16:53:34.125 048 12482.55 194.95 54670.40 88888.00 2015-02-17 16:53:34.250 048 12482.50 194.93 54670.40 88888.00 2015-02-17 16:53:34.375 048 12482.50 194.95 54670.43 88888.00 2015-02-17 16:53:34.500 048 12482.50 194.97 54670.43 88888.00 2015-02-17 16:53:34.625 048 12482.52 195.00 54670.43 88888.00 2015-02-17 16:53:34.750 048 12482.58 195.05 54670.40 88888.00 2015-02-17 16:53:34.875 048 12482.52 195.07 54670.40 88888.00 2015-02-17 16:53:35.000 048 12482.40 195.03 54670.38 88888.00 2015-02-17 16:53:35.125 048 12482.42 195.05 54670.40 88888.00 2015-02-17 16:53:35.250 048 12482.52 195.10 54670.43 88888.00 2015-02-17 16:53:35.375 048 12482.50 195.12 54670.40 88888.00 2015-02-17 16:53:35.500 048 12482.48 195.12 54670.40 88888.00 2015-02-17 16:53:35.625 048 12482.50 195.15 54670.40 88888.00 2015-02-17 16:53:35.750 048 12482.50 195.18 54670.38 88888.00 2015-02-17 16:53:35.875 048 12482.48 195.20 54670.38 88888.00 2015-02-17 16:53:36.000 048 12482.48 195.18 54670.38 88888.00 2015-02-17 16:53:36.125 048 12482.52 195.20 54670.40 88888.00 2015-02-17 16:53:36.250 048 12482.55 195.25 54670.43 88888.00 2015-02-17 16:53:36.375 048 12482.60 195.25 54670.43 88888.00 2015-02-17 16:53:36.500 048 12482.52 195.25 54670.38 88888.00 2015-02-17 16:53:36.625 048 12482.50 195.28 54670.35 88888.00 2015-02-17 16:53:36.750 048 12482.50 195.30 54670.38 88888.00 2015-02-17 16:53:36.875 048 12482.52 195.35 54670.38 88888.00 2015-02-17 16:53:37.000 048 12482.55 195.32 54670.35 88888.00 2015-02-17 16:53:37.125 048 12482.52 195.32 54670.35 88888.00 2015-02-17 16:53:37.250 048 12482.48 195.35 54670.38 88888.00 2015-02-17 16:53:37.375 048 12482.50 195.40 54670.38 88888.00 2015-02-17 16:53:37.500 048 12482.48 195.40 54670.35 88888.00 2015-02-17 16:53:37.625 048 12482.52 195.45 54670.38 88888.00 2015-02-17 16:53:37.750 048 12482.58 195.50 54670.38 88888.00 2015-02-17 16:53:37.875 048 12482.55 195.50 54670.35 88888.00 2015-02-17 16:53:38.000 048 12482.48 195.47 54670.30 88888.00 2015-02-17 16:53:38.125 048 12482.45 195.50 54670.32 88888.00 2015-02-17 16:53:38.250 048 12482.45 195.50 54670.35 88888.00 2015-02-17 16:53:38.375 048 12482.50 195.50 54670.35 88888.00 2015-02-17 16:53:38.500 048 12482.52 195.55 54670.32 88888.00 2015-02-17 16:53:38.625 048 12482.48 195.60 54670.35 88888.00 2015-02-17 16:53:38.750 048 12482.45 195.62 54670.35 88888.00 2015-02-17 16:53:38.875 048 12482.50 195.62 54670.35 88888.00 2015-02-17 16:53:39.000 048 12482.52 195.65 54670.32 88888.00 2015-02-17 16:53:39.125 048 12482.50 195.65 54670.35 88888.00 2015-02-17 16:53:39.250 048 12482.42 195.68 54670.35 88888.00 2015-02-17 16:53:39.375 048 12482.45 195.68 54670.30 88888.00 2015-02-17 16:53:39.500 048 12482.42 195.68 54670.30 88888.00 2015-02-17 16:53:39.625 048 12482.45 195.70 54670.32 88888.00 2015-02-17 16:53:39.750 048 12482.48 195.70 54670.30 88888.00 2015-02-17 16:53:39.875 048 12482.45 195.70 54670.28 88888.00 2015-02-17 16:53:40.000 048 12482.45 195.72 54670.25 88888.00 2015-02-17 16:53:40.125 048 12482.48 195.75 54670.30 88888.00 2015-02-17 16:53:40.250 048 12482.45 195.78 54670.30 88888.00 2015-02-17 16:53:40.375 048 12482.50 195.78 54670.28 88888.00 2015-02-17 16:53:40.500 048 12482.52 195.80 54670.28 88888.00 2015-02-17 16:53:40.625 048 12482.52 195.85 54670.28 88888.00 2015-02-17 16:53:40.750 048 12482.48 195.90 54670.30 88888.00 2015-02-17 16:53:40.875 048 12482.42 195.93 54670.30 88888.00 2015-02-17 16:53:41.000 048 12482.40 195.93 54670.22 88888.00 2015-02-17 16:53:41.125 048 12482.40 195.90 54670.25 88888.00 2015-02-17 16:53:41.250 048 12482.42 195.90 54670.25 88888.00 2015-02-17 16:53:41.375 048 12482.48 195.93 54670.30 88888.00 2015-02-17 16:53:41.500 048 12482.50 195.97 54670.28 88888.00 2015-02-17 16:53:41.625 048 12482.48 196.00 54670.25 88888.00 2015-02-17 16:53:41.750 048 12482.48 196.00 54670.25 88888.00 2015-02-17 16:53:41.875 048 12482.52 196.03 54670.25 88888.00 2015-02-17 16:53:42.000 048 12482.50 196.05 54670.22 88888.00 2015-02-17 16:53:42.125 048 12482.52 196.05 54670.28 88888.00 2015-02-17 16:53:42.250 048 12482.52 196.05 54670.28 88888.00 2015-02-17 16:53:42.375 048 12482.50 196.10 54670.25 88888.00 2015-02-17 16:53:42.500 048 12482.45 196.10 54670.25 88888.00 2015-02-17 16:53:42.625 048 12482.48 196.12 54670.22 88888.00 2015-02-17 16:53:42.750 048 12482.50 196.15 54670.25 88888.00 2015-02-17 16:53:42.875 048 12482.50 196.12 54670.22 88888.00 2015-02-17 16:53:43.000 048 12482.42 196.15 54670.20 88888.00 2015-02-17 16:53:43.125 048 12482.45 196.18 54670.22 88888.00 2015-02-17 16:53:43.250 048 12482.45 196.18 54670.22 88888.00 2015-02-17 16:53:43.375 048 12482.48 196.20 54670.20 88888.00 2015-02-17 16:53:43.500 048 12482.50 196.20 54670.20 88888.00 2015-02-17 16:53:43.625 048 12482.52 196.22 54670.18 88888.00 2015-02-17 16:53:43.750 048 12482.52 196.28 54670.20 88888.00 2015-02-17 16:53:43.875 048 12482.50 196.28 54670.22 88888.00 2015-02-17 16:53:44.000 048 12482.50 196.28 54670.22 88888.00 2015-02-17 16:53:44.125 048 12482.45 196.28 54670.25 88888.00 2015-02-17 16:53:44.250 048 12482.45 196.32 54670.25 88888.00 2015-02-17 16:53:44.375 048 12482.52 196.35 54670.25 88888.00 2015-02-17 16:53:44.500 048 12482.52 196.38 54670.20 88888.00 2015-02-17 16:53:44.625 048 12482.58 196.40 54670.20 88888.00 2015-02-17 16:53:44.750 048 12482.60 196.40 54670.20 88888.00 2015-02-17 16:53:44.875 048 12482.52 196.43 54670.22 88888.00 2015-02-17 16:53:45.000 048 12482.45 196.40 54670.22 88888.00 2015-02-17 16:53:45.125 048 12482.48 196.43 54670.20 88888.00 2015-02-17 16:53:45.250 048 12482.48 196.45 54670.20 88888.00 2015-02-17 16:53:45.375 048 12482.52 196.45 54670.20 88888.00 2015-02-17 16:53:45.500 048 12482.55 196.50 54670.20 88888.00 2015-02-17 16:53:45.625 048 12482.45 196.50 54670.22 88888.00 2015-02-17 16:53:45.750 048 12482.42 196.50 54670.20 88888.00 2015-02-17 16:53:45.875 048 12482.45 196.50 54670.18 88888.00 2015-02-17 16:53:46.000 048 12482.45 196.55 54670.18 88888.00 2015-02-17 16:53:46.125 048 12482.50 196.57 54670.18 88888.00 2015-02-17 16:53:46.250 048 12482.50 196.57 54670.18 88888.00 2015-02-17 16:53:46.375 048 12482.55 196.57 54670.12 88888.00 2015-02-17 16:53:46.500 048 12482.58 196.60 54670.18 88888.00 2015-02-17 16:53:46.625 048 12482.62 196.65 54670.20 88888.00 2015-02-17 16:53:46.750 048 12482.62 196.65 54670.18 88888.00 2015-02-17 16:53:46.875 048 12482.62 196.68 54670.15 88888.00 2015-02-17 16:53:47.000 048 12482.60 196.68 54670.18 88888.00 2015-02-17 16:53:47.125 048 12482.62 196.72 54670.20 88888.00 2015-02-17 16:53:47.250 048 12482.67 196.75 54670.22 88888.00 2015-02-17 16:53:47.375 048 12482.70 196.78 54670.20 88888.00 2015-02-17 16:53:47.500 048 12482.65 196.80 54670.20 88888.00 2015-02-17 16:53:47.625 048 12482.62 196.82 54670.20 88888.00 2015-02-17 16:53:47.750 048 12482.60 196.85 54670.20 88888.00 2015-02-17 16:53:47.875 048 12482.60 196.82 54670.15 88888.00 2015-02-17 16:53:48.000 048 12482.62 196.85 54670.15 88888.00 2015-02-17 16:53:48.125 048 12482.65 196.85 54670.15 88888.00 2015-02-17 16:53:48.250 048 12482.65 196.85 54670.20 88888.00 2015-02-17 16:53:48.375 048 12482.65 196.90 54670.20 88888.00 2015-02-17 16:53:48.500 048 12482.70 196.93 54670.20 88888.00 2015-02-17 16:53:48.625 048 12482.70 196.90 54670.15 88888.00 2015-02-17 16:53:48.750 048 12482.67 196.90 54670.12 88888.00 2015-02-17 16:53:48.875 048 12482.62 196.93 54670.12 88888.00 2015-02-17 16:53:49.000 048 12482.60 196.95 54670.10 88888.00 2015-02-17 16:53:49.125 048 12482.60 196.95 54670.10 88888.00 2015-02-17 16:53:49.250 048 12482.60 196.93 54670.12 88888.00 2015-02-17 16:53:49.375 048 12482.60 196.93 54670.12 88888.00 2015-02-17 16:53:49.500 048 12482.58 196.97 54670.12 88888.00 2015-02-17 16:53:49.625 048 12482.65 197.00 54670.10 88888.00 2015-02-17 16:53:49.750 048 12482.67 197.00 54670.12 88888.00 2015-02-17 16:53:49.875 048 12482.67 197.05 54670.10 88888.00 2015-02-17 16:53:50.000 048 12482.65 197.05 54670.15 88888.00 2015-02-17 16:53:50.125 048 12482.65 197.07 54670.10 88888.00 2015-02-17 16:53:50.250 048 12482.62 197.12 54670.12 88888.00 2015-02-17 16:53:50.375 048 12482.65 197.12 54670.12 88888.00 2015-02-17 16:53:50.500 048 12482.70 197.15 54670.12 88888.00 2015-02-17 16:53:50.625 048 12482.67 197.12 54670.10 88888.00 2015-02-17 16:53:50.750 048 12482.62 197.12 54670.10 88888.00 2015-02-17 16:53:50.875 048 12482.58 197.12 54670.12 88888.00 2015-02-17 16:53:51.000 048 12482.62 197.15 54670.12 88888.00 2015-02-17 16:53:51.125 048 12482.60 197.15 54670.12 88888.00 2015-02-17 16:53:51.250 048 12482.62 197.12 54670.10 88888.00 2015-02-17 16:53:51.375 048 12482.65 197.18 54670.10 88888.00 2015-02-17 16:53:51.500 048 12482.52 197.20 54670.07 88888.00 2015-02-17 16:53:51.625 048 12482.52 197.22 54670.12 88888.00 2015-02-17 16:53:51.750 048 12482.60 197.25 54670.10 88888.00 2015-02-17 16:53:51.875 048 12482.73 197.22 54670.07 88888.00 2015-02-17 16:53:52.000 048 12482.75 197.25 54670.07 88888.00 2015-02-17 16:53:52.125 048 12482.70 197.28 54670.07 88888.00 2015-02-17 16:53:52.250 048 12482.65 197.28 54670.05 88888.00 2015-02-17 16:53:52.375 048 12482.67 197.28 54670.05 88888.00 2015-02-17 16:53:52.500 048 12482.73 197.28 54670.07 88888.00 2015-02-17 16:53:52.625 048 12482.75 197.25 54670.07 88888.00 2015-02-17 16:53:52.750 048 12482.65 197.28 54670.07 88888.00 2015-02-17 16:53:52.875 048 12482.60 197.30 54670.07 88888.00 2015-02-17 16:53:53.000 048 12482.65 197.35 54670.07 88888.00 2015-02-17 16:53:53.125 048 12482.67 197.35 54670.07 88888.00 2015-02-17 16:53:53.250 048 12482.65 197.28 54670.05 88888.00 2015-02-17 16:53:53.375 048 12482.70 197.30 54670.05 88888.00 2015-02-17 16:53:53.500 048 12482.73 197.28 54670.07 88888.00 2015-02-17 16:53:53.625 048 12482.70 197.30 54670.07 88888.00 2015-02-17 16:53:53.750 048 12482.73 197.32 54670.03 88888.00 2015-02-17 16:53:53.875 048 12482.65 197.28 54670.03 88888.00 2015-02-17 16:53:54.000 048 12482.65 197.30 54670.00 88888.00 2015-02-17 16:53:54.125 048 12482.67 197.38 54670.03 88888.00 2015-02-17 16:53:54.250 048 12482.65 197.32 54670.03 88888.00 2015-02-17 16:53:54.375 048 12482.65 197.32 54670.05 88888.00 2015-02-17 16:53:54.500 048 12482.60 197.35 54670.05 88888.00 2015-02-17 16:53:54.625 048 12482.62 197.38 54670.05 88888.00 2015-02-17 16:53:54.750 048 12482.73 197.40 54670.03 88888.00 2015-02-17 16:53:54.875 048 12482.77 197.40 54670.00 88888.00 2015-02-17 16:53:55.000 048 12482.75 197.40 54669.97 88888.00 2015-02-17 16:53:55.125 048 12482.70 197.38 54670.00 88888.00 2015-02-17 16:53:55.250 048 12482.65 197.38 54670.03 88888.00 2015-02-17 16:53:55.375 048 12482.77 197.40 54670.03 88888.00 2015-02-17 16:53:55.500 048 12482.75 197.43 54670.05 88888.00 2015-02-17 16:53:55.625 048 12482.67 197.40 54670.03 88888.00 2015-02-17 16:53:55.750 048 12482.65 197.40 54669.97 88888.00 2015-02-17 16:53:55.875 048 12482.65 197.43 54670.00 88888.00 2015-02-17 16:53:56.000 048 12482.65 197.47 54670.05 88888.00 2015-02-17 16:53:56.125 048 12482.67 197.47 54670.03 88888.00 2015-02-17 16:53:56.250 048 12482.62 197.45 54670.03 88888.00 2015-02-17 16:53:56.375 048 12482.62 197.47 54670.03 88888.00 2015-02-17 16:53:56.500 048 12482.67 197.47 54670.05 88888.00 2015-02-17 16:53:56.625 048 12482.73 197.47 54670.03 88888.00 2015-02-17 16:53:56.750 048 12482.77 197.47 54670.00 88888.00 2015-02-17 16:53:56.875 048 12482.77 197.50 54669.97 88888.00 2015-02-17 16:53:57.000 048 12482.75 197.50 54669.97 88888.00 2015-02-17 16:53:57.125 048 12482.73 197.50 54670.00 88888.00 2015-02-17 16:53:57.250 048 12482.70 197.47 54670.03 88888.00 2015-02-17 16:53:57.375 048 12482.62 197.47 54670.03 88888.00 2015-02-17 16:53:57.500 048 12482.60 197.53 54670.03 88888.00 2015-02-17 16:53:57.625 048 12482.62 197.50 54670.00 88888.00 2015-02-17 16:53:57.750 048 12482.67 197.53 54670.00 88888.00 2015-02-17 16:53:57.875 048 12482.75 197.50 54670.03 88888.00 2015-02-17 16:53:58.000 048 12482.70 197.50 54670.00 88888.00 2015-02-17 16:53:58.125 048 12482.65 197.47 54669.97 88888.00 2015-02-17 16:53:58.250 048 12482.55 197.47 54670.03 88888.00 2015-02-17 16:53:58.375 048 12482.62 197.50 54670.00 88888.00 2015-02-17 16:53:58.500 048 12482.60 197.53 54670.03 88888.00 2015-02-17 16:53:58.625 048 12482.60 197.53 54670.05 88888.00 2015-02-17 16:53:58.750 048 12482.70 197.55 54670.03 88888.00 2015-02-17 16:53:58.875 048 12482.70 197.55 54670.03 88888.00 2015-02-17 16:53:59.000 048 12482.65 197.50 54670.00 88888.00 2015-02-17 16:53:59.125 048 12482.65 197.53 54670.00 88888.00 2015-02-17 16:53:59.250 048 12482.67 197.55 54670.03 88888.00 2015-02-17 16:53:59.375 048 12482.67 197.57 54670.05 88888.00 2015-02-17 16:53:59.500 048 12482.65 197.53 54670.03 88888.00 2015-02-17 16:53:59.625 048 12482.60 197.50 54670.00 88888.00 2015-02-17 16:53:59.750 048 12482.58 197.53 54670.00 88888.00 2015-02-17 16:53:59.875 048 12482.58 197.55 54670.00 88888.00 2015-02-17 16:54:00.000 048 12482.60 197.53 54670.00 88888.00 2015-02-17 16:54:00.125 048 12482.73 197.55 54670.00 88888.00 2015-02-17 16:54:00.250 048 12482.70 197.55 54670.03 88888.00 2015-02-17 16:54:00.375 048 12482.67 197.55 54670.03 88888.00 2015-02-17 16:54:00.500 048 12482.62 197.55 54670.03 88888.00 2015-02-17 16:54:00.625 048 12482.62 197.55 54670.00 88888.00 2015-02-17 16:54:00.750 048 12482.67 197.53 54670.00 88888.00 2015-02-17 16:54:00.875 048 12482.70 197.55 54670.00 88888.00 2015-02-17 16:54:01.000 048 12482.75 197.55 54670.03 88888.00 2015-02-17 16:54:01.125 048 12482.77 197.55 54670.03 88888.00 2015-02-17 16:54:01.250 048 12482.73 197.55 54670.03 88888.00 2015-02-17 16:54:01.375 048 12482.70 197.57 54670.03 88888.00 2015-02-17 16:54:01.500 048 12482.70 197.57 54670.03 88888.00 2015-02-17 16:54:01.625 048 12482.67 197.60 54670.03 88888.00 2015-02-17 16:54:01.750 048 12482.67 197.60 54670.03 88888.00 2015-02-17 16:54:01.875 048 12482.70 197.55 54670.00 88888.00 2015-02-17 16:54:02.000 048 12482.85 197.53 54669.97 88888.00 2015-02-17 16:54:02.125 048 12482.85 197.53 54670.00 88888.00 2015-02-17 16:54:02.250 048 12482.83 197.53 54669.97 88888.00 2015-02-17 16:54:02.375 048 12482.77 197.55 54670.00 88888.00 2015-02-17 16:54:02.500 048 12482.70 197.55 54670.00 88888.00 2015-02-17 16:54:02.625 048 12482.67 197.55 54669.97 88888.00 2015-02-17 16:54:02.750 048 12482.70 197.55 54669.95 88888.00 2015-02-17 16:54:02.875 048 12482.75 197.53 54669.97 88888.00 2015-02-17 16:54:03.000 048 12482.73 197.53 54669.97 88888.00 2015-02-17 16:54:03.125 048 12482.67 197.55 54669.97 88888.00 2015-02-17 16:54:03.250 048 12482.65 197.53 54670.00 88888.00 2015-02-17 16:54:03.375 048 12482.65 197.55 54670.00 88888.00 2015-02-17 16:54:03.500 048 12482.65 197.53 54670.03 88888.00 2015-02-17 16:54:03.625 048 12482.70 197.50 54670.03 88888.00 2015-02-17 16:54:03.750 048 12482.65 197.53 54670.03 88888.00 2015-02-17 16:54:03.875 048 12482.62 197.53 54670.03 88888.00 2015-02-17 16:54:04.000 048 12482.67 197.53 54670.00 88888.00 2015-02-17 16:54:04.125 048 12482.67 197.55 54670.00 88888.00 2015-02-17 16:54:04.250 048 12482.70 197.50 54670.00 88888.00 2015-02-17 16:54:04.375 048 12482.70 197.53 54669.97 88888.00 2015-02-17 16:54:04.500 048 12482.73 197.50 54669.97 88888.00 2015-02-17 16:54:04.625 048 12482.75 197.53 54670.00 88888.00 2015-02-17 16:54:04.750 048 12482.75 197.55 54669.97 88888.00 2015-02-17 16:54:04.875 048 12482.77 197.55 54670.00 88888.00 2015-02-17 16:54:05.000 048 12482.73 197.53 54669.97 88888.00 2015-02-17 16:54:05.125 048 12482.70 197.50 54669.97 88888.00 2015-02-17 16:54:05.250 048 12482.65 197.50 54670.00 88888.00 2015-02-17 16:54:05.375 048 12482.67 197.53 54670.00 88888.00 2015-02-17 16:54:05.500 048 12482.65 197.55 54670.03 88888.00 2015-02-17 16:54:05.625 048 12482.65 197.55 54670.03 88888.00 2015-02-17 16:54:05.750 048 12482.65 197.53 54669.97 88888.00 2015-02-17 16:54:05.875 048 12482.62 197.53 54670.00 88888.00 2015-02-17 16:54:06.000 048 12482.65 197.55 54670.00 88888.00 2015-02-17 16:54:06.125 048 12482.65 197.53 54669.97 88888.00 2015-02-17 16:54:06.250 048 12482.62 197.50 54670.03 88888.00 2015-02-17 16:54:06.375 048 12482.62 197.50 54670.00 88888.00 2015-02-17 16:54:06.500 048 12482.65 197.50 54669.97 88888.00 2015-02-17 16:54:06.625 048 12482.62 197.50 54669.97 88888.00 2015-02-17 16:54:06.750 048 12482.60 197.50 54670.00 88888.00 2015-02-17 16:54:06.875 048 12482.62 197.47 54670.03 88888.00 2015-02-17 16:54:07.000 048 12482.60 197.47 54670.03 88888.00 2015-02-17 16:54:07.125 048 12482.62 197.47 54670.03 88888.00 2015-02-17 16:54:07.250 048 12482.60 197.45 54670.00 88888.00 2015-02-17 16:54:07.375 048 12482.55 197.45 54669.97 88888.00 2015-02-17 16:54:07.500 048 12482.50 197.47 54670.00 88888.00 2015-02-17 16:54:07.625 048 12482.60 197.47 54670.00 88888.00 2015-02-17 16:54:07.750 048 12482.65 197.45 54670.00 88888.00 2015-02-17 16:54:07.875 048 12482.65 197.43 54670.00 88888.00 2015-02-17 16:54:08.000 048 12482.60 197.40 54670.00 88888.00 2015-02-17 16:54:08.125 048 12482.60 197.40 54670.00 88888.00 2015-02-17 16:54:08.250 048 12482.60 197.40 54670.05 88888.00 2015-02-17 16:54:08.375 048 12482.62 197.40 54670.03 88888.00 2015-02-17 16:54:08.500 048 12482.62 197.43 54670.03 88888.00 2015-02-17 16:54:08.625 048 12482.67 197.43 54670.03 88888.00 2015-02-17 16:54:08.750 048 12482.65 197.45 54670.03 88888.00 2015-02-17 16:54:08.875 048 12482.65 197.43 54670.00 88888.00 2015-02-17 16:54:09.000 048 12482.67 197.40 54669.95 88888.00 2015-02-17 16:54:09.125 048 12482.70 197.40 54669.97 88888.00 2015-02-17 16:54:09.250 048 12482.62 197.35 54670.00 88888.00 2015-02-17 16:54:09.375 048 12482.62 197.35 54669.95 88888.00 2015-02-17 16:54:09.500 048 12482.73 197.32 54669.97 88888.00 2015-02-17 16:54:09.625 048 12482.73 197.38 54670.00 88888.00 2015-02-17 16:54:09.750 048 12482.65 197.35 54670.00 88888.00 2015-02-17 16:54:09.875 048 12482.60 197.32 54669.97 88888.00 2015-02-17 16:54:10.000 048 12482.65 197.32 54669.97 88888.00 2015-02-17 16:54:10.125 048 12482.65 197.32 54669.97 88888.00 2015-02-17 16:54:10.250 048 12482.62 197.30 54670.00 88888.00 2015-02-17 16:54:10.375 048 12482.65 197.32 54670.00 88888.00 2015-02-17 16:54:10.500 048 12482.62 197.32 54670.03 88888.00 2015-02-17 16:54:10.625 048 12482.67 197.30 54670.00 88888.00 2015-02-17 16:54:10.750 048 12482.75 197.30 54669.97 88888.00 2015-02-17 16:54:10.875 048 12482.80 197.28 54669.97 88888.00 2015-02-17 16:54:11.000 048 12482.77 197.28 54670.00 88888.00 2015-02-17 16:54:11.125 048 12482.77 197.28 54670.03 88888.00 2015-02-17 16:54:11.250 048 12482.70 197.25 54670.03 88888.00 2015-02-17 16:54:11.375 048 12482.65 197.25 54669.95 88888.00 2015-02-17 16:54:11.500 048 12482.67 197.25 54669.95 88888.00 2015-02-17 16:54:11.625 048 12482.75 197.25 54670.00 88888.00 2015-02-17 16:54:11.750 048 12482.75 197.25 54670.03 88888.00 2015-02-17 16:54:11.875 048 12482.67 197.22 54670.00 88888.00 2015-02-17 16:54:12.000 048 12482.65 197.22 54670.03 88888.00 2015-02-17 16:54:12.125 048 12482.70 197.22 54670.03 88888.00 2015-02-17 16:54:12.250 048 12482.73 197.22 54670.03 88888.00 2015-02-17 16:54:12.375 048 12482.70 197.22 54670.00 88888.00 2015-02-17 16:54:12.500 048 12482.67 197.22 54670.00 88888.00 2015-02-17 16:54:12.625 048 12482.75 197.22 54670.03 88888.00 2015-02-17 16:54:12.750 048 12482.80 197.22 54670.00 88888.00 2015-02-17 16:54:12.875 048 12482.75 197.20 54670.00 88888.00 2015-02-17 16:54:13.000 048 12482.73 197.20 54669.97 88888.00 2015-02-17 16:54:13.125 048 12482.75 197.22 54670.03 88888.00 2015-02-17 16:54:13.250 048 12482.70 197.18 54670.03 88888.00 2015-02-17 16:54:13.375 048 12482.73 197.20 54670.03 88888.00 2015-02-17 16:54:13.500 048 12482.75 197.25 54670.03 88888.00 2015-02-17 16:54:13.625 048 12482.77 197.22 54670.03 88888.00 2015-02-17 16:54:13.750 048 12482.80 197.20 54670.03 88888.00 2015-02-17 16:54:13.875 048 12482.80 197.20 54670.00 88888.00 2015-02-17 16:54:14.000 048 12482.75 197.22 54669.97 88888.00 2015-02-17 16:54:14.125 048 12482.75 197.22 54670.00 88888.00 2015-02-17 16:54:14.250 048 12482.70 197.20 54670.00 88888.00 2015-02-17 16:54:14.375 048 12482.75 197.20 54670.03 88888.00 2015-02-17 16:54:14.500 048 12482.77 197.18 54669.97 88888.00 2015-02-17 16:54:14.625 048 12482.83 197.18 54670.00 88888.00 2015-02-17 16:54:14.750 048 12482.83 197.18 54670.00 88888.00 2015-02-17 16:54:14.875 048 12482.73 197.15 54670.03 88888.00 2015-02-17 16:54:15.000 048 12482.75 197.12 54670.00 88888.00 2015-02-17 16:54:15.125 048 12482.80 197.12 54670.03 88888.00 2015-02-17 16:54:15.250 048 12482.80 197.12 54670.03 88888.00 2015-02-17 16:54:15.375 048 12482.83 197.12 54670.00 88888.00 2015-02-17 16:54:15.500 048 12482.83 197.12 54670.00 88888.00 2015-02-17 16:54:15.625 048 12482.85 197.10 54670.03 88888.00 2015-02-17 16:54:15.750 048 12482.88 197.07 54670.00 88888.00 2015-02-17 16:54:15.875 048 12482.83 197.07 54669.97 88888.00 2015-02-17 16:54:16.000 048 12482.83 197.07 54669.97 88888.00 2015-02-17 16:54:16.125 048 12482.77 197.07 54670.03 88888.00 2015-02-17 16:54:16.250 048 12482.77 197.05 54670.03 88888.00 2015-02-17 16:54:16.375 048 12482.80 197.03 54670.00 88888.00 2015-02-17 16:54:16.500 048 12482.80 197.03 54670.00 88888.00 2015-02-17 16:54:16.625 048 12482.92 197.07 54670.03 88888.00 2015-02-17 16:54:16.750 048 12482.95 197.07 54670.03 88888.00 2015-02-17 16:54:16.875 048 12482.92 197.05 54670.00 88888.00 2015-02-17 16:54:17.000 048 12482.88 197.05 54669.95 88888.00 2015-02-17 16:54:17.125 048 12482.90 197.00 54669.97 88888.00 2015-02-17 16:54:17.250 048 12482.90 196.97 54669.97 88888.00 2015-02-17 16:54:17.375 048 12482.90 197.00 54670.00 88888.00 2015-02-17 16:54:17.500 048 12482.92 197.00 54670.00 88888.00 2015-02-17 16:54:17.625 048 12483.00 197.00 54669.95 88888.00 2015-02-17 16:54:17.750 048 12482.92 197.03 54669.97 88888.00 2015-02-17 16:54:17.875 048 12482.90 197.00 54669.97 88888.00 2015-02-17 16:54:18.000 048 12483.02 196.97 54669.95 88888.00 2015-02-17 16:54:18.125 048 12483.08 196.97 54669.97 88888.00 2015-02-17 16:54:18.250 048 12482.95 196.95 54669.93 88888.00 2015-02-17 16:54:18.375 048 12482.88 196.93 54669.93 88888.00 2015-02-17 16:54:18.500 048 12482.88 196.95 54669.93 88888.00 2015-02-17 16:54:18.625 048 12482.88 196.93 54669.93 88888.00 2015-02-17 16:54:18.750 048 12482.92 196.93 54669.95 88888.00 2015-02-17 16:54:18.875 048 12483.00 196.90 54669.95 88888.00 2015-02-17 16:54:19.000 048 12483.02 196.88 54669.93 88888.00 2015-02-17 16:54:19.125 048 12483.02 196.90 54669.95 88888.00 2015-02-17 16:54:19.250 048 12482.92 196.90 54669.97 88888.00 2015-02-17 16:54:19.375 048 12482.95 196.90 54670.03 88888.00 2015-02-17 16:54:19.500 048 12483.00 196.90 54670.00 88888.00 2015-02-17 16:54:19.625 048 12483.00 196.88 54670.00 88888.00 2015-02-17 16:54:19.750 048 12482.98 196.85 54669.95 88888.00 2015-02-17 16:54:19.875 048 12482.98 196.90 54670.00 88888.00 2015-02-17 16:54:20.000 048 12483.00 196.90 54670.00 88888.00 2015-02-17 16:54:20.125 048 12482.98 196.85 54670.03 88888.00 2015-02-17 16:54:20.250 048 12482.88 196.82 54670.03 88888.00 2015-02-17 16:54:20.375 048 12482.95 196.85 54670.00 88888.00 2015-02-17 16:54:20.500 048 12482.95 196.85 54669.97 88888.00 2015-02-17 16:54:20.625 048 12482.92 196.85 54669.97 88888.00 2015-02-17 16:54:20.750 048 12482.98 196.82 54670.00 88888.00 2015-02-17 16:54:20.875 048 12483.02 196.80 54670.03 88888.00 2015-02-17 16:54:21.000 048 12483.02 196.78 54670.03 88888.00 2015-02-17 16:54:21.125 048 12482.98 196.82 54670.03 88888.00 2015-02-17 16:54:21.250 048 12482.98 196.80 54670.03 88888.00 2015-02-17 16:54:21.375 048 12482.92 196.80 54670.03 88888.00 2015-02-17 16:54:21.500 048 12482.92 196.75 54670.00 88888.00 2015-02-17 16:54:21.625 048 12482.98 196.80 54670.00 88888.00 2015-02-17 16:54:21.750 048 12483.08 196.80 54670.00 88888.00 2015-02-17 16:54:21.875 048 12483.05 196.80 54670.03 88888.00 2015-02-17 16:54:22.000 048 12483.00 196.78 54670.00 88888.00 2015-02-17 16:54:22.125 048 12483.02 196.75 54670.00 88888.00 2015-02-17 16:54:22.250 048 12482.95 196.72 54670.03 88888.00 2015-02-17 16:54:22.375 048 12482.98 196.78 54670.03 88888.00 2015-02-17 16:54:22.500 048 12482.95 196.78 54670.05 88888.00 2015-02-17 16:54:22.625 048 12482.95 196.78 54670.03 88888.00 2015-02-17 16:54:22.750 048 12482.95 196.72 54670.00 88888.00 2015-02-17 16:54:22.875 048 12482.90 196.70 54670.00 88888.00 2015-02-17 16:54:23.000 048 12482.92 196.68 54670.00 88888.00 2015-02-17 16:54:23.125 048 12482.95 196.70 54669.97 88888.00 2015-02-17 16:54:23.250 048 12483.00 196.68 54670.00 88888.00 2015-02-17 16:54:23.375 048 12482.98 196.70 54669.97 88888.00 2015-02-17 16:54:23.500 048 12483.00 196.70 54670.00 88888.00 2015-02-17 16:54:23.625 048 12483.12 196.68 54670.03 88888.00 2015-02-17 16:54:23.750 048 12483.10 196.68 54670.03 88888.00 2015-02-17 16:54:23.875 048 12483.10 196.65 54670.00 88888.00 2015-02-17 16:54:24.000 048 12483.02 196.62 54669.97 88888.00 2015-02-17 16:54:24.125 048 12483.00 196.65 54670.03 88888.00 2015-02-17 16:54:24.250 048 12483.02 196.60 54670.03 88888.00 2015-02-17 16:54:24.375 048 12483.05 196.60 54669.97 88888.00 2015-02-17 16:54:24.500 048 12483.02 196.62 54670.03 88888.00 2015-02-17 16:54:24.625 048 12483.02 196.62 54670.00 88888.00 2015-02-17 16:54:24.750 048 12483.00 196.65 54669.97 88888.00 2015-02-17 16:54:24.875 048 12483.00 196.62 54670.00 88888.00 2015-02-17 16:54:25.000 048 12483.05 196.57 54670.00 88888.00 2015-02-17 16:54:25.125 048 12483.02 196.60 54670.00 88888.00 2015-02-17 16:54:25.250 048 12482.95 196.60 54670.03 88888.00 2015-02-17 16:54:25.375 048 12482.92 196.60 54670.00 88888.00 2015-02-17 16:54:25.500 048 12482.90 196.57 54669.97 88888.00 2015-02-17 16:54:25.625 048 12482.85 196.53 54669.97 88888.00 2015-02-17 16:54:25.750 048 12482.90 196.57 54669.97 88888.00 2015-02-17 16:54:25.875 048 12482.95 196.60 54669.97 88888.00 2015-02-17 16:54:26.000 048 12482.92 196.57 54669.95 88888.00 2015-02-17 16:54:26.125 048 12482.92 196.57 54670.00 88888.00 2015-02-17 16:54:26.250 048 12483.00 196.60 54670.03 88888.00 2015-02-17 16:54:26.375 048 12483.05 196.60 54670.00 88888.00 2015-02-17 16:54:26.500 048 12483.02 196.55 54670.00 88888.00 2015-02-17 16:54:26.625 048 12482.98 196.55 54669.97 88888.00 2015-02-17 16:54:26.750 048 12482.95 196.57 54670.03 88888.00 2015-02-17 16:54:26.875 048 12483.02 196.57 54670.03 88888.00 2015-02-17 16:54:27.000 048 12483.05 196.55 54670.00 88888.00 2015-02-17 16:54:27.125 048 12483.02 196.50 54670.03 88888.00 2015-02-17 16:54:27.250 048 12482.98 196.47 54670.00 88888.00 2015-02-17 16:54:27.375 048 12482.95 196.47 54670.00 88888.00 2015-02-17 16:54:27.500 048 12482.98 196.50 54669.97 88888.00 2015-02-17 16:54:27.625 048 12482.98 196.45 54669.95 88888.00 2015-02-17 16:54:27.750 048 12483.05 196.47 54669.97 88888.00 2015-02-17 16:54:27.875 048 12483.15 196.47 54669.97 88888.00 2015-02-17 16:54:28.000 048 12483.08 196.45 54670.00 88888.00 2015-02-17 16:54:28.125 048 12483.05 196.45 54670.05 88888.00 2015-02-17 16:54:28.250 048 12483.05 196.43 54670.03 88888.00 2015-02-17 16:54:28.375 048 12483.08 196.45 54670.03 88888.00 2015-02-17 16:54:28.500 048 12483.08 196.43 54670.03 88888.00 2015-02-17 16:54:28.625 048 12483.08 196.43 54670.05 88888.00 2015-02-17 16:54:28.750 048 12483.05 196.43 54670.05 88888.00 2015-02-17 16:54:28.875 048 12483.02 196.38 54670.00 88888.00 2015-02-17 16:54:29.000 048 12483.08 196.40 54669.95 88888.00 2015-02-17 16:54:29.125 048 12483.02 196.35 54670.00 88888.00 2015-02-17 16:54:29.250 048 12482.88 196.32 54670.00 88888.00 2015-02-17 16:54:29.375 048 12482.83 196.35 54669.97 88888.00 2015-02-17 16:54:29.500 048 12482.83 196.35 54670.00 88888.00 2015-02-17 16:54:29.625 048 12482.88 196.38 54670.00 88888.00 2015-02-17 16:54:29.750 048 12482.90 196.35 54669.97 88888.00 2015-02-17 16:54:29.875 048 12482.92 196.35 54670.00 88888.00 2015-02-17 16:54:30.000 048 12483.00 196.35 54670.00 88888.00 2015-02-17 16:54:30.125 048 12482.95 196.38 54670.03 88888.00 2015-02-17 16:54:30.250 048 12482.90 196.30 54670.03 88888.00 2015-02-17 16:54:30.375 048 12482.98 196.35 54670.03 88888.00 2015-02-17 16:54:30.500 048 12483.00 196.35 54670.03 88888.00 2015-02-17 16:54:30.625 048 12482.95 196.32 54670.03 88888.00 2015-02-17 16:54:30.750 048 12482.98 196.28 54670.03 88888.00 2015-02-17 16:54:30.875 048 12483.00 196.28 54670.03 88888.00 2015-02-17 16:54:31.000 048 12482.98 196.28 54670.03 88888.00 2015-02-17 16:54:31.125 048 12482.95 196.30 54670.03 88888.00 2015-02-17 16:54:31.250 048 12482.92 196.30 54670.03 88888.00 2015-02-17 16:54:31.375 048 12483.00 196.32 54670.00 88888.00 2015-02-17 16:54:31.500 048 12483.00 196.25 54670.00 88888.00 2015-02-17 16:54:31.625 048 12482.98 196.22 54670.00 88888.00 2015-02-17 16:54:31.750 048 12482.95 196.25 54670.00 88888.00 2015-02-17 16:54:31.875 048 12482.98 196.22 54670.03 88888.00 2015-02-17 16:54:32.000 048 12482.98 196.22 54670.03 88888.00 2015-02-17 16:54:32.125 048 12483.00 196.28 54670.03 88888.00 2015-02-17 16:54:32.250 048 12482.98 196.22 54670.03 88888.00 2015-02-17 16:54:32.375 048 12482.95 196.20 54670.00 88888.00 2015-02-17 16:54:32.500 048 12483.00 196.20 54669.97 88888.00 2015-02-17 16:54:32.625 048 12483.00 196.18 54670.00 88888.00 2015-02-17 16:54:32.750 048 12483.02 196.15 54670.03 88888.00 2015-02-17 16:54:32.875 048 12483.02 196.15 54670.03 88888.00 2015-02-17 16:54:33.000 048 12483.00 196.15 54670.00 88888.00 2015-02-17 16:54:33.125 048 12482.98 196.15 54670.03 88888.00 2015-02-17 16:54:33.250 048 12483.02 196.12 54670.03 88888.00 2015-02-17 16:54:33.375 048 12483.10 196.12 54670.03 88888.00 2015-02-17 16:54:33.500 048 12483.08 196.10 54670.03 88888.00 2015-02-17 16:54:33.625 048 12483.02 196.07 54670.00 88888.00 2015-02-17 16:54:33.750 048 12483.10 196.07 54670.03 88888.00 2015-02-17 16:54:33.875 048 12483.08 196.07 54670.03 88888.00 2015-02-17 16:54:34.000 048 12483.08 196.05 54670.00 88888.00 2015-02-17 16:54:34.125 048 12483.15 196.05 54670.00 88888.00 2015-02-17 16:54:34.250 048 12483.17 196.07 54670.05 88888.00 2015-02-17 16:54:34.375 048 12483.15 196.03 54670.03 88888.00 2015-02-17 16:54:34.500 048 12483.12 196.03 54670.00 88888.00 2015-02-17 16:54:34.625 048 12483.12 196.05 54670.05 88888.00 2015-02-17 16:54:34.750 048 12483.12 196.03 54670.05 88888.00 2015-02-17 16:54:34.875 048 12483.17 196.00 54670.03 88888.00 2015-02-17 16:54:35.000 048 12483.20 196.00 54670.05 88888.00 2015-02-17 16:54:35.125 048 12483.17 195.97 54670.05 88888.00 2015-02-17 16:54:35.250 048 12483.10 196.00 54670.05 88888.00 2015-02-17 16:54:35.375 048 12483.17 196.00 54670.05 88888.00 2015-02-17 16:54:35.500 048 12483.17 195.97 54670.05 88888.00 2015-02-17 16:54:35.625 048 12483.20 195.97 54670.03 88888.00 2015-02-17 16:54:35.750 048 12483.23 196.00 54670.00 88888.00 2015-02-17 16:54:35.875 048 12483.20 195.97 54670.05 88888.00 2015-02-17 16:54:36.000 048 12483.17 195.97 54670.03 88888.00 2015-02-17 16:54:36.125 048 12483.20 195.95 54670.03 88888.00 2015-02-17 16:54:36.250 048 12483.17 195.93 54670.00 88888.00 2015-02-17 16:54:36.375 048 12483.23 195.95 54670.03 88888.00 2015-02-17 16:54:36.500 048 12483.25 195.95 54670.03 88888.00 2015-02-17 16:54:36.625 048 12483.23 195.95 54670.03 88888.00 2015-02-17 16:54:36.750 048 12483.23 195.93 54670.00 88888.00 2015-02-17 16:54:36.875 048 12483.25 195.90 54670.00 88888.00 2015-02-17 16:54:37.000 048 12483.30 195.93 54670.05 88888.00 2015-02-17 16:54:37.125 048 12483.27 195.93 54670.07 88888.00 2015-02-17 16:54:37.250 048 12483.17 195.88 54670.03 88888.00 2015-02-17 16:54:37.375 048 12483.17 195.88 54670.03 88888.00 2015-02-17 16:54:37.500 048 12483.20 195.90 54670.03 88888.00 2015-02-17 16:54:37.625 048 12483.20 195.93 54670.05 88888.00 2015-02-17 16:54:37.750 048 12483.20 195.93 54670.07 88888.00 2015-02-17 16:54:37.875 048 12483.15 195.88 54670.05 88888.00 2015-02-17 16:54:38.000 048 12483.10 195.93 54670.00 88888.00 2015-02-17 16:54:38.125 048 12483.12 195.93 54670.00 88888.00 2015-02-17 16:54:38.250 048 12483.20 195.88 54670.05 88888.00 2015-02-17 16:54:38.375 048 12483.23 195.90 54670.05 88888.00 2015-02-17 16:54:38.500 048 12483.25 195.90 54670.05 88888.00 2015-02-17 16:54:38.625 048 12483.25 195.90 54670.03 88888.00 2015-02-17 16:54:38.750 048 12483.23 195.88 54670.03 88888.00 2015-02-17 16:54:38.875 048 12483.27 195.85 54670.03 88888.00 2015-02-17 16:54:39.000 048 12483.25 195.85 54670.03 88888.00 2015-02-17 16:54:39.125 048 12483.23 195.88 54670.05 88888.00 2015-02-17 16:54:39.250 048 12483.17 195.85 54670.07 88888.00 2015-02-17 16:54:39.375 048 12483.23 195.85 54670.03 88888.00 2015-02-17 16:54:39.500 048 12483.23 195.85 54670.03 88888.00 2015-02-17 16:54:39.625 048 12483.27 195.85 54670.05 88888.00 2015-02-17 16:54:39.750 048 12483.30 195.85 54670.03 88888.00 2015-02-17 16:54:39.875 048 12483.23 195.82 54670.03 88888.00 2015-02-17 16:54:40.000 048 12483.17 195.85 54670.05 88888.00 2015-02-17 16:54:40.125 048 12483.17 195.85 54670.03 88888.00 2015-02-17 16:54:40.250 048 12483.15 195.78 54670.05 88888.00 2015-02-17 16:54:40.375 048 12483.17 195.78 54670.05 88888.00 2015-02-17 16:54:40.500 048 12483.23 195.82 54670.00 88888.00 2015-02-17 16:54:40.625 048 12483.23 195.80 54670.03 88888.00 2015-02-17 16:54:40.750 048 12483.23 195.82 54670.03 88888.00 2015-02-17 16:54:40.875 048 12483.23 195.80 54670.03 88888.00 2015-02-17 16:54:41.000 048 12483.23 195.80 54670.03 88888.00 2015-02-17 16:54:41.125 048 12483.20 195.82 54670.03 88888.00 2015-02-17 16:54:41.250 048 12483.17 195.80 54670.05 88888.00 2015-02-17 16:54:41.375 048 12483.17 195.82 54670.07 88888.00 2015-02-17 16:54:41.500 048 12483.20 195.82 54670.05 88888.00 2015-02-17 16:54:41.625 048 12483.20 195.85 54670.03 88888.00 2015-02-17 16:54:41.750 048 12483.20 195.80 54670.00 88888.00 2015-02-17 16:54:41.875 048 12483.20 195.80 54670.00 88888.00 2015-02-17 16:54:42.000 048 12483.23 195.80 54670.03 88888.00 2015-02-17 16:54:42.125 048 12483.20 195.78 54670.03 88888.00 2015-02-17 16:54:42.250 048 12483.20 195.78 54670.05 88888.00 2015-02-17 16:54:42.375 048 12483.27 195.80 54670.03 88888.00 2015-02-17 16:54:42.500 048 12483.33 195.80 54669.97 88888.00 2015-02-17 16:54:42.625 048 12483.27 195.78 54670.00 88888.00 2015-02-17 16:54:42.750 048 12483.30 195.78 54670.00 88888.00 2015-02-17 16:54:42.875 048 12483.38 195.80 54670.00 88888.00 2015-02-17 16:54:43.000 048 12483.40 195.78 54670.00 88888.00 2015-02-17 16:54:43.125 048 12483.27 195.78 54670.03 88888.00 2015-02-17 16:54:43.250 048 12483.23 195.80 54670.00 88888.00 2015-02-17 16:54:43.375 048 12483.27 195.80 54670.00 88888.00 2015-02-17 16:54:43.500 048 12483.30 195.80 54670.00 88888.00 2015-02-17 16:54:43.625 048 12483.33 195.80 54669.97 88888.00 2015-02-17 16:54:43.750 048 12483.25 195.80 54669.97 88888.00 2015-02-17 16:54:43.875 048 12483.20 195.80 54670.00 88888.00 2015-02-17 16:54:44.000 048 12483.25 195.78 54669.97 88888.00 2015-02-17 16:54:44.125 048 12483.33 195.75 54669.97 88888.00 2015-02-17 16:54:44.250 048 12483.27 195.75 54669.97 88888.00 2015-02-17 16:54:44.375 048 12483.27 195.75 54669.97 88888.00 2015-02-17 16:54:44.500 048 12483.30 195.78 54670.03 88888.00 2015-02-17 16:54:44.625 048 12483.33 195.80 54670.03 88888.00 2015-02-17 16:54:44.750 048 12483.30 195.80 54670.03 88888.00 2015-02-17 16:54:44.875 048 12483.35 195.80 54670.03 88888.00 2015-02-17 16:54:45.000 048 12483.33 195.78 54670.00 88888.00 2015-02-17 16:54:45.125 048 12483.30 195.75 54670.00 88888.00 2015-02-17 16:54:45.250 048 12483.42 195.78 54670.00 88888.00 2015-02-17 16:54:45.375 048 12483.52 195.78 54670.00 88888.00 2015-02-17 16:54:45.500 048 12483.48 195.78 54670.03 88888.00 2015-02-17 16:54:45.625 048 12483.48 195.78 54670.00 88888.00 2015-02-17 16:54:45.750 048 12483.48 195.80 54670.00 88888.00 2015-02-17 16:54:45.875 048 12483.48 195.80 54670.03 88888.00 2015-02-17 16:54:46.000 048 12483.45 195.80 54670.03 88888.00 2015-02-17 16:54:46.125 048 12483.45 195.80 54670.05 88888.00 2015-02-17 16:54:46.250 048 12483.45 195.80 54670.05 88888.00 2015-02-17 16:54:46.375 048 12483.48 195.78 54670.00 88888.00 2015-02-17 16:54:46.500 048 12483.48 195.78 54670.00 88888.00 2015-02-17 16:54:46.625 048 12483.50 195.80 54669.97 88888.00 2015-02-17 16:54:46.750 048 12483.50 195.75 54669.95 88888.00 2015-02-17 16:54:46.875 048 12483.42 195.78 54669.97 88888.00 2015-02-17 16:54:47.000 048 12483.40 195.78 54669.97 88888.00 2015-02-17 16:54:47.125 048 12483.40 195.82 54670.03 88888.00 2015-02-17 16:54:47.250 048 12483.38 195.80 54670.00 88888.00 2015-02-17 16:54:47.375 048 12483.40 195.80 54670.00 88888.00 2015-02-17 16:54:47.500 048 12483.40 195.80 54669.95 88888.00 2015-02-17 16:54:47.625 048 12483.45 195.82 54669.97 88888.00 2015-02-17 16:54:47.750 048 12483.48 195.80 54669.97 88888.00 2015-02-17 16:54:47.875 048 12483.42 195.78 54669.97 88888.00 2015-02-17 16:54:48.000 048 12483.45 195.75 54669.97 88888.00 2015-02-17 16:54:48.125 048 12483.50 195.75 54670.00 88888.00 2015-02-17 16:54:48.250 048 12483.52 195.78 54669.97 88888.00 2015-02-17 16:54:48.375 048 12483.55 195.80 54670.00 88888.00 2015-02-17 16:54:48.500 048 12483.50 195.75 54669.97 88888.00 2015-02-17 16:54:48.625 048 12483.48 195.75 54670.00 88888.00 2015-02-17 16:54:48.750 048 12483.48 195.75 54670.03 88888.00 2015-02-17 16:54:48.875 048 12483.48 195.78 54670.03 88888.00 2015-02-17 16:54:49.000 048 12483.50 195.78 54670.00 88888.00 2015-02-17 16:54:49.125 048 12483.55 195.78 54670.03 88888.00 2015-02-17 16:54:49.250 048 12483.58 195.75 54670.03 88888.00 2015-02-17 16:54:49.375 048 12483.55 195.75 54669.97 88888.00 2015-02-17 16:54:49.500 048 12483.58 195.75 54669.97 88888.00 2015-02-17 16:54:49.625 048 12483.60 195.78 54669.97 88888.00 2015-02-17 16:54:49.750 048 12483.60 195.78 54670.00 88888.00 2015-02-17 16:54:49.875 048 12483.58 195.75 54670.03 88888.00 2015-02-17 16:54:50.000 048 12483.60 195.75 54670.00 88888.00 2015-02-17 16:54:50.125 048 12483.67 195.78 54669.97 88888.00 2015-02-17 16:54:50.250 048 12483.65 195.75 54669.95 88888.00 2015-02-17 16:54:50.375 048 12483.65 195.78 54669.93 88888.00 2015-02-17 16:54:50.500 048 12483.65 195.78 54669.97 88888.00 2015-02-17 16:54:50.625 048 12483.60 195.78 54670.00 88888.00 2015-02-17 16:54:50.750 048 12483.60 195.75 54669.95 88888.00 2015-02-17 16:54:50.875 048 12483.55 195.78 54669.97 88888.00 2015-02-17 16:54:51.000 048 12483.60 195.75 54669.97 88888.00 2015-02-17 16:54:51.125 048 12483.67 195.75 54669.97 88888.00 2015-02-17 16:54:51.250 048 12483.62 195.80 54670.00 88888.00 2015-02-17 16:54:51.375 048 12483.65 195.80 54670.00 88888.00 2015-02-17 16:54:51.500 048 12483.67 195.78 54670.00 88888.00 2015-02-17 16:54:51.625 048 12483.77 195.78 54669.97 88888.00 2015-02-17 16:54:51.750 048 12483.80 195.78 54670.00 88888.00 2015-02-17 16:54:51.875 048 12483.75 195.78 54669.97 88888.00 2015-02-17 16:54:52.000 048 12483.73 195.72 54670.00 88888.00 2015-02-17 16:54:52.125 048 12483.67 195.72 54669.97 88888.00 2015-02-17 16:54:52.250 048 12483.70 195.70 54670.00 88888.00 2015-02-17 16:54:52.375 048 12483.73 195.72 54669.97 88888.00 2015-02-17 16:54:52.500 048 12483.70 195.72 54669.97 88888.00 2015-02-17 16:54:52.625 048 12483.73 195.78 54670.00 88888.00 2015-02-17 16:54:52.750 048 12483.77 195.78 54670.00 88888.00 2015-02-17 16:54:52.875 048 12483.73 195.72 54669.97 88888.00 2015-02-17 16:54:53.000 048 12483.75 195.72 54669.95 88888.00 2015-02-17 16:54:53.125 048 12483.85 195.72 54670.03 88888.00 2015-02-17 16:54:53.250 048 12483.85 195.72 54669.97 88888.00 2015-02-17 16:54:53.375 048 12483.85 195.72 54670.03 88888.00 2015-02-17 16:54:53.500 048 12483.77 195.72 54670.03 88888.00 2015-02-17 16:54:53.625 048 12483.70 195.72 54670.05 88888.00 2015-02-17 16:54:53.750 048 12483.73 195.72 54670.00 88888.00 2015-02-17 16:54:53.875 048 12483.77 195.70 54670.00 88888.00 2015-02-17 16:54:54.000 048 12483.80 195.72 54669.97 88888.00 2015-02-17 16:54:54.125 048 12483.73 195.68 54670.00 88888.00 2015-02-17 16:54:54.250 048 12483.73 195.65 54670.03 88888.00 2015-02-17 16:54:54.375 048 12483.75 195.65 54670.03 88888.00 2015-02-17 16:54:54.500 048 12483.73 195.65 54670.03 88888.00 2015-02-17 16:54:54.625 048 12483.70 195.65 54670.03 88888.00 2015-02-17 16:54:54.750 048 12483.70 195.65 54670.00 88888.00 2015-02-17 16:54:54.875 048 12483.75 195.65 54670.03 88888.00 2015-02-17 16:54:55.000 048 12483.75 195.65 54670.03 88888.00 2015-02-17 16:54:55.125 048 12483.73 195.65 54670.05 88888.00 2015-02-17 16:54:55.250 048 12483.70 195.62 54670.05 88888.00 2015-02-17 16:54:55.375 048 12483.70 195.68 54670.03 88888.00 2015-02-17 16:54:55.500 048 12483.65 195.68 54670.05 88888.00 2015-02-17 16:54:55.625 048 12483.70 195.68 54670.07 88888.00 2015-02-17 16:54:55.750 048 12483.70 195.68 54670.05 88888.00 2015-02-17 16:54:55.875 048 12483.70 195.65 54670.07 88888.00 2015-02-17 16:54:56.000 048 12483.75 195.62 54670.05 88888.00 2015-02-17 16:54:56.125 048 12483.70 195.62 54670.05 88888.00 2015-02-17 16:54:56.250 048 12483.62 195.62 54670.05 88888.00 2015-02-17 16:54:56.375 048 12483.65 195.62 54670.07 88888.00 2015-02-17 16:54:56.500 048 12483.70 195.65 54670.07 88888.00 2015-02-17 16:54:56.625 048 12483.73 195.65 54670.03 88888.00 2015-02-17 16:54:56.750 048 12483.75 195.62 54670.03 88888.00 2015-02-17 16:54:56.875 048 12483.75 195.62 54670.05 88888.00 2015-02-17 16:54:57.000 048 12483.75 195.65 54670.07 88888.00 2015-02-17 16:54:57.125 048 12483.75 195.62 54670.05 88888.00 2015-02-17 16:54:57.250 048 12483.77 195.60 54670.05 88888.00 2015-02-17 16:54:57.375 048 12483.80 195.62 54670.07 88888.00 2015-02-17 16:54:57.500 048 12483.75 195.62 54670.07 88888.00 2015-02-17 16:54:57.625 048 12483.77 195.62 54670.10 88888.00 2015-02-17 16:54:57.750 048 12483.83 195.60 54670.10 88888.00 2015-02-17 16:54:57.875 048 12483.80 195.57 54670.05 88888.00 2015-02-17 16:54:58.000 048 12483.77 195.60 54670.05 88888.00 2015-02-17 16:54:58.125 048 12483.75 195.57 54670.05 88888.00 2015-02-17 16:54:58.250 048 12483.70 195.55 54670.05 88888.00 2015-02-17 16:54:58.375 048 12483.67 195.55 54670.05 88888.00 2015-02-17 16:54:58.500 048 12483.67 195.50 54670.07 88888.00 2015-02-17 16:54:58.625 048 12483.67 195.55 54670.07 88888.00 2015-02-17 16:54:58.750 048 12483.67 195.57 54670.07 88888.00 2015-02-17 16:54:58.875 048 12483.70 195.55 54670.05 88888.00 2015-02-17 16:54:59.000 048 12483.62 195.57 54670.03 88888.00 2015-02-17 16:54:59.125 048 12483.58 195.57 54670.10 88888.00 2015-02-17 16:54:59.250 048 12483.55 195.50 54670.12 88888.00 2015-02-17 16:54:59.375 048 12483.67 195.53 54670.07 88888.00 2015-02-17 16:54:59.500 048 12483.75 195.53 54670.10 88888.00 2015-02-17 16:54:59.625 048 12483.70 195.53 54670.10 88888.00 2015-02-17 16:54:59.750 048 12483.65 195.53 54670.10 88888.00 2015-02-17 16:54:59.875 048 12483.70 195.50 54670.10 88888.00 2015-02-17 16:55:00.000 048 12483.67 195.47 54670.07 88888.00 2015-02-17 16:55:00.125 048 12483.67 195.50 54670.10 88888.00 2015-02-17 16:55:00.250 048 12483.67 195.47 54670.10 88888.00 2015-02-17 16:55:00.375 048 12483.67 195.47 54670.10 88888.00 2015-02-17 16:55:00.500 048 12483.65 195.50 54670.10 88888.00 2015-02-17 16:55:00.625 048 12483.67 195.47 54670.12 88888.00 2015-02-17 16:55:00.750 048 12483.70 195.45 54670.15 88888.00 2015-02-17 16:55:00.875 048 12483.70 195.45 54670.12 88888.00 2015-02-17 16:55:01.000 048 12483.65 195.45 54670.10 88888.00 2015-02-17 16:55:01.125 048 12483.62 195.47 54670.12 88888.00 2015-02-17 16:55:01.250 048 12483.70 195.45 54670.12 88888.00 2015-02-17 16:55:01.375 048 12483.73 195.47 54670.12 88888.00 2015-02-17 16:55:01.500 048 12483.70 195.50 54670.15 88888.00 2015-02-17 16:55:01.625 048 12483.62 195.50 54670.12 88888.00 2015-02-17 16:55:01.750 048 12483.67 195.47 54670.12 88888.00 2015-02-17 16:55:01.875 048 12483.73 195.47 54670.12 88888.00 2015-02-17 16:55:02.000 048 12483.73 195.47 54670.12 88888.00 2015-02-17 16:55:02.125 048 12483.75 195.45 54670.12 88888.00 2015-02-17 16:55:02.250 048 12483.75 195.43 54670.15 88888.00 2015-02-17 16:55:02.375 048 12483.75 195.45 54670.12 88888.00 2015-02-17 16:55:02.500 048 12483.73 195.45 54670.10 88888.00 2015-02-17 16:55:02.625 048 12483.73 195.45 54670.10 88888.00 2015-02-17 16:55:02.750 048 12483.70 195.45 54670.12 88888.00 2015-02-17 16:55:02.875 048 12483.65 195.47 54670.12 88888.00 2015-02-17 16:55:03.000 048 12483.62 195.47 54670.12 88888.00 2015-02-17 16:55:03.125 048 12483.62 195.47 54670.12 88888.00 2015-02-17 16:55:03.250 048 12483.65 195.47 54670.15 88888.00 2015-02-17 16:55:03.375 048 12483.67 195.47 54670.15 88888.00 2015-02-17 16:55:03.500 048 12483.67 195.45 54670.15 88888.00 2015-02-17 16:55:03.625 048 12483.62 195.47 54670.18 88888.00 2015-02-17 16:55:03.750 048 12483.65 195.45 54670.15 88888.00 2015-02-17 16:55:03.875 048 12483.70 195.45 54670.18 88888.00 2015-02-17 16:55:04.000 048 12483.75 195.45 54670.15 88888.00 2015-02-17 16:55:04.125 048 12483.73 195.43 54670.15 88888.00 2015-02-17 16:55:04.250 048 12483.67 195.43 54670.18 88888.00 2015-02-17 16:55:04.375 048 12483.67 195.43 54670.15 88888.00 2015-02-17 16:55:04.500 048 12483.67 195.43 54670.15 88888.00 2015-02-17 16:55:04.625 048 12483.65 195.40 54670.15 88888.00 2015-02-17 16:55:04.750 048 12483.65 195.43 54670.15 88888.00 2015-02-17 16:55:04.875 048 12483.65 195.45 54670.15 88888.00 2015-02-17 16:55:05.000 048 12483.73 195.43 54670.12 88888.00 2015-02-17 16:55:05.125 048 12483.80 195.45 54670.15 88888.00 2015-02-17 16:55:05.250 048 12483.77 195.43 54670.20 88888.00 2015-02-17 16:55:05.375 048 12483.75 195.43 54670.20 88888.00 2015-02-17 16:55:05.500 048 12483.73 195.43 54670.20 88888.00 2015-02-17 16:55:05.625 048 12483.73 195.43 54670.22 88888.00 2015-02-17 16:55:05.750 048 12483.77 195.40 54670.20 88888.00 2015-02-17 16:55:05.875 048 12483.77 195.43 54670.22 88888.00 2015-02-17 16:55:06.000 048 12483.77 195.43 54670.18 88888.00 2015-02-17 16:55:06.125 048 12483.77 195.45 54670.20 88888.00 2015-02-17 16:55:06.250 048 12483.75 195.43 54670.20 88888.00 2015-02-17 16:55:06.375 048 12483.73 195.43 54670.20 88888.00 2015-02-17 16:55:06.500 048 12483.75 195.45 54670.22 88888.00 2015-02-17 16:55:06.625 048 12483.80 195.40 54670.22 88888.00 2015-02-17 16:55:06.750 048 12483.80 195.38 54670.20 88888.00 2015-02-17 16:55:06.875 048 12483.85 195.40 54670.22 88888.00 2015-02-17 16:55:07.000 048 12483.85 195.40 54670.20 88888.00 2015-02-17 16:55:07.125 048 12483.80 195.38 54670.22 88888.00 2015-02-17 16:55:07.250 048 12483.77 195.38 54670.20 88888.00 2015-02-17 16:55:07.375 048 12483.80 195.40 54670.20 88888.00 2015-02-17 16:55:07.500 048 12483.85 195.38 54670.22 88888.00 2015-02-17 16:55:07.625 048 12483.83 195.35 54670.20 88888.00 2015-02-17 16:55:07.750 048 12483.80 195.35 54670.22 88888.00 2015-02-17 16:55:07.875 048 12483.80 195.40 54670.25 88888.00 2015-02-17 16:55:08.000 048 12483.80 195.40 54670.28 88888.00 2015-02-17 16:55:08.125 048 12483.80 195.40 54670.25 88888.00 2015-02-17 16:55:08.250 048 12483.75 195.35 54670.25 88888.00 2015-02-17 16:55:08.375 048 12483.73 195.35 54670.25 88888.00 2015-02-17 16:55:08.500 048 12483.80 195.35 54670.28 88888.00 2015-02-17 16:55:08.625 048 12483.80 195.35 54670.25 88888.00 2015-02-17 16:55:08.750 048 12483.80 195.35 54670.28 88888.00 2015-02-17 16:55:08.875 048 12483.83 195.38 54670.30 88888.00 2015-02-17 16:55:09.000 048 12483.80 195.35 54670.28 88888.00 2015-02-17 16:55:09.125 048 12483.85 195.35 54670.28 88888.00 2015-02-17 16:55:09.250 048 12483.85 195.32 54670.25 88888.00 2015-02-17 16:55:09.375 048 12483.80 195.32 54670.28 88888.00 2015-02-17 16:55:09.500 048 12483.75 195.32 54670.25 88888.00 2015-02-17 16:55:09.625 048 12483.73 195.32 54670.20 88888.00 2015-02-17 16:55:09.750 048 12483.75 195.32 54670.25 88888.00 2015-02-17 16:55:09.875 048 12483.77 195.38 54670.28 88888.00 2015-02-17 16:55:10.000 048 12483.77 195.38 54670.25 88888.00 2015-02-17 16:55:10.125 048 12483.75 195.35 54670.25 88888.00 2015-02-17 16:55:10.250 048 12483.75 195.32 54670.25 88888.00 2015-02-17 16:55:10.375 048 12483.85 195.32 54670.28 88888.00 2015-02-17 16:55:10.500 048 12483.92 195.30 54670.28 88888.00 2015-02-17 16:55:10.625 048 12483.92 195.25 54670.25 88888.00 2015-02-17 16:55:10.750 048 12483.92 195.30 54670.25 88888.00 2015-02-17 16:55:10.875 048 12483.85 195.30 54670.28 88888.00 2015-02-17 16:55:11.000 048 12483.83 195.28 54670.25 88888.00 2015-02-17 16:55:11.125 048 12483.88 195.32 54670.28 88888.00 2015-02-17 16:55:11.250 048 12483.90 195.30 54670.30 88888.00 2015-02-17 16:55:11.375 048 12483.88 195.28 54670.30 88888.00 2015-02-17 16:55:11.500 048 12483.85 195.28 54670.32 88888.00 2015-02-17 16:55:11.625 048 12483.85 195.28 54670.30 88888.00 2015-02-17 16:55:11.750 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:11.875 048 12483.90 195.30 54670.28 88888.00 2015-02-17 16:55:12.000 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:12.125 048 12483.83 195.28 54670.28 88888.00 2015-02-17 16:55:12.250 048 12483.88 195.28 54670.28 88888.00 2015-02-17 16:55:12.375 048 12483.88 195.25 54670.25 88888.00 2015-02-17 16:55:12.500 048 12483.83 195.25 54670.30 88888.00 2015-02-17 16:55:12.625 048 12483.83 195.28 54670.30 88888.00 2015-02-17 16:55:12.750 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:12.875 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:13.000 048 12483.88 195.30 54670.30 88888.00 2015-02-17 16:55:13.125 048 12483.90 195.30 54670.32 88888.00 2015-02-17 16:55:13.250 048 12483.85 195.25 54670.30 88888.00 2015-02-17 16:55:13.375 048 12483.88 195.22 54670.28 88888.00 2015-02-17 16:55:13.500 048 12483.90 195.28 54670.28 88888.00 2015-02-17 16:55:13.625 048 12483.85 195.30 54670.30 88888.00 2015-02-17 16:55:13.750 048 12483.88 195.28 54670.32 88888.00 2015-02-17 16:55:13.875 048 12484.00 195.30 54670.30 88888.00 2015-02-17 16:55:14.000 048 12484.00 195.28 54670.28 88888.00 2015-02-17 16:55:14.125 048 12483.98 195.30 54670.30 88888.00 2015-02-17 16:55:14.250 048 12483.88 195.30 54670.30 88888.00 2015-02-17 16:55:14.375 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:14.500 048 12483.88 195.30 54670.28 88888.00 2015-02-17 16:55:14.625 048 12483.92 195.30 54670.28 88888.00 2015-02-17 16:55:14.750 048 12484.02 195.32 54670.30 88888.00 2015-02-17 16:55:14.875 048 12483.98 195.32 54670.28 88888.00 2015-02-17 16:55:15.000 048 12484.02 195.32 54670.25 88888.00 2015-02-17 16:55:15.125 048 12484.00 195.32 54670.30 88888.00 2015-02-17 16:55:15.250 048 12483.95 195.32 54670.30 88888.00 2015-02-17 16:55:15.375 048 12484.00 195.32 54670.32 88888.00 2015-02-17 16:55:15.500 048 12484.05 195.32 54670.30 88888.00 2015-02-17 16:55:15.625 048 12484.10 195.35 54670.25 88888.00 2015-02-17 16:55:15.750 048 12484.08 195.35 54670.28 88888.00 2015-02-17 16:55:15.875 048 12484.02 195.32 54670.25 88888.00 2015-02-17 16:55:16.000 048 12484.05 195.32 54670.25 88888.00 2015-02-17 16:55:16.125 048 12484.08 195.35 54670.28 88888.00 2015-02-17 16:55:16.250 048 12484.08 195.35 54670.28 88888.00 2015-02-17 16:55:16.375 048 12484.08 195.38 54670.30 88888.00 2015-02-17 16:55:16.500 048 12484.05 195.38 54670.28 88888.00 2015-02-17 16:55:16.625 048 12484.10 195.38 54670.25 88888.00 2015-02-17 16:55:16.750 048 12484.10 195.38 54670.28 88888.00 2015-02-17 16:55:16.875 048 12484.08 195.38 54670.28 88888.00 2015-02-17 16:55:17.000 048 12484.10 195.43 54670.28 88888.00 2015-02-17 16:55:17.125 048 12484.12 195.43 54670.30 88888.00 2015-02-17 16:55:17.250 048 12484.12 195.40 54670.30 88888.00 2015-02-17 16:55:17.375 048 12484.15 195.45 54670.28 88888.00 2015-02-17 16:55:17.500 048 12484.17 195.47 54670.28 88888.00 2015-02-17 16:55:17.625 048 12484.12 195.50 54670.28 88888.00 2015-02-17 16:55:17.750 048 12484.10 195.53 54670.28 88888.00 2015-02-17 16:55:17.875 048 12484.10 195.50 54670.25 88888.00 2015-02-17 16:55:18.000 048 12484.12 195.47 54670.25 88888.00 2015-02-17 16:55:18.125 048 12484.08 195.53 54670.28 88888.00 2015-02-17 16:55:18.250 048 12484.05 195.55 54670.25 88888.00 2015-02-17 16:55:18.375 048 12484.10 195.53 54670.25 88888.00 2015-02-17 16:55:18.500 048 12484.15 195.53 54670.22 88888.00 2015-02-17 16:55:18.625 048 12484.20 195.50 54670.25 88888.00 2015-02-17 16:55:18.750 048 12484.20 195.57 54670.28 88888.00 2015-02-17 16:55:18.875 048 12484.15 195.55 54670.28 88888.00 2015-02-17 16:55:19.000 048 12484.15 195.53 54670.25 88888.00 2015-02-17 16:55:19.125 048 12484.15 195.53 54670.25 88888.00 2015-02-17 16:55:19.250 048 12484.08 195.50 54670.25 88888.00 2015-02-17 16:55:19.375 048 12484.12 195.50 54670.25 88888.00 2015-02-17 16:55:19.500 048 12484.15 195.50 54670.28 88888.00 2015-02-17 16:55:19.625 048 12484.20 195.53 54670.28 88888.00 2015-02-17 16:55:19.750 048 12484.20 195.53 54670.30 88888.00 2015-02-17 16:55:19.875 048 12484.12 195.47 54670.28 88888.00 2015-02-17 16:55:20.000 048 12484.05 195.50 54670.25 88888.00 2015-02-17 16:55:20.125 048 12484.10 195.53 54670.25 88888.00 2015-02-17 16:55:20.250 048 12484.17 195.53 54670.32 88888.00 2015-02-17 16:55:20.375 048 12484.20 195.55 54670.32 88888.00 2015-02-17 16:55:20.500 048 12484.15 195.57 54670.35 88888.00 2015-02-17 16:55:20.625 048 12484.12 195.53 54670.30 88888.00 2015-02-17 16:55:20.750 048 12484.10 195.55 54670.30 88888.00 2015-02-17 16:55:20.875 048 12484.10 195.55 54670.32 88888.00 2015-02-17 16:55:21.000 048 12484.10 195.55 54670.32 88888.00 2015-02-17 16:55:21.125 048 12484.12 195.55 54670.32 88888.00 2015-02-17 16:55:21.250 048 12484.10 195.55 54670.30 88888.00 2015-02-17 16:55:21.375 048 12484.17 195.57 54670.28 88888.00 2015-02-17 16:55:21.500 048 12484.20 195.60 54670.30 88888.00 2015-02-17 16:55:21.625 048 12484.20 195.60 54670.30 88888.00 2015-02-17 16:55:21.750 048 12484.15 195.60 54670.30 88888.00 2015-02-17 16:55:21.875 048 12484.12 195.62 54670.32 88888.00 2015-02-17 16:55:22.000 048 12484.15 195.60 54670.30 88888.00 2015-02-17 16:55:22.125 048 12484.20 195.60 54670.30 88888.00 2015-02-17 16:55:22.250 048 12484.23 195.60 54670.30 88888.00 2015-02-17 16:55:22.375 048 12484.23 195.60 54670.28 88888.00 2015-02-17 16:55:22.500 048 12484.30 195.62 54670.28 88888.00 2015-02-17 16:55:22.625 048 12484.30 195.62 54670.30 88888.00 2015-02-17 16:55:22.750 048 12484.27 195.65 54670.32 88888.00 2015-02-17 16:55:22.875 048 12484.30 195.65 54670.32 88888.00 2015-02-17 16:55:23.000 048 12484.35 195.60 54670.32 88888.00 2015-02-17 16:55:23.125 048 12484.35 195.57 54670.28 88888.00 2015-02-17 16:55:23.250 048 12484.30 195.55 54670.30 88888.00 2015-02-17 16:55:23.375 048 12484.35 195.57 54670.32 88888.00 2015-02-17 16:55:23.500 048 12484.38 195.57 54670.32 88888.00 2015-02-17 16:55:23.625 048 12484.42 195.57 54670.35 88888.00 2015-02-17 16:55:23.750 048 12484.40 195.57 54670.32 88888.00 2015-02-17 16:55:23.875 048 12484.45 195.57 54670.30 88888.00 2015-02-17 16:55:24.000 048 12484.52 195.57 54670.25 88888.00 2015-02-17 16:55:24.125 048 12484.42 195.57 54670.28 88888.00 2015-02-17 16:55:24.250 048 12484.30 195.53 54670.28 88888.00 2015-02-17 16:55:24.375 048 12484.35 195.57 54670.30 88888.00 2015-02-17 16:55:24.500 048 12484.45 195.57 54670.30 88888.00 2015-02-17 16:55:24.625 048 12484.38 195.57 54670.30 88888.00 2015-02-17 16:55:24.750 048 12484.33 195.62 54670.32 88888.00 2015-02-17 16:55:24.875 048 12484.35 195.60 54670.35 88888.00 2015-02-17 16:55:25.000 048 12484.33 195.57 54670.30 88888.00 2015-02-17 16:55:25.125 048 12484.33 195.55 54670.30 88888.00 2015-02-17 16:55:25.250 048 12484.35 195.53 54670.32 88888.00 2015-02-17 16:55:25.375 048 12484.45 195.55 54670.30 88888.00 2015-02-17 16:55:25.500 048 12484.45 195.57 54670.30 88888.00 2015-02-17 16:55:25.625 048 12484.40 195.57 54670.28 88888.00 2015-02-17 16:55:25.750 048 12484.40 195.57 54670.28 88888.00 2015-02-17 16:55:25.875 048 12484.48 195.57 54670.32 88888.00 2015-02-17 16:55:26.000 048 12484.50 195.57 54670.30 88888.00 2015-02-17 16:55:26.125 048 12484.50 195.57 54670.35 88888.00 2015-02-17 16:55:26.250 048 12484.50 195.53 54670.35 88888.00 2015-02-17 16:55:26.375 048 12484.55 195.50 54670.32 88888.00 2015-02-17 16:55:26.500 048 12484.52 195.55 54670.32 88888.00 2015-02-17 16:55:26.625 048 12484.52 195.55 54670.35 88888.00 2015-02-17 16:55:26.750 048 12484.55 195.53 54670.35 88888.00 2015-02-17 16:55:26.875 048 12484.50 195.53 54670.35 88888.00 2015-02-17 16:55:27.000 048 12484.48 195.53 54670.32 88888.00 2015-02-17 16:55:27.125 048 12484.48 195.50 54670.32 88888.00 2015-02-17 16:55:27.250 048 12484.50 195.45 54670.35 88888.00 2015-02-17 16:55:27.375 048 12484.55 195.45 54670.35 88888.00 2015-02-17 16:55:27.500 048 12484.50 195.50 54670.35 88888.00 2015-02-17 16:55:27.625 048 12484.52 195.45 54670.35 88888.00 2015-02-17 16:55:27.750 048 12484.55 195.45 54670.38 88888.00 2015-02-17 16:55:27.875 048 12484.52 195.47 54670.35 88888.00 2015-02-17 16:55:28.000 048 12484.45 195.45 54670.32 88888.00 2015-02-17 16:55:28.125 048 12484.52 195.43 54670.32 88888.00 2015-02-17 16:55:28.250 048 12484.58 195.43 54670.32 88888.00 2015-02-17 16:55:28.375 048 12484.67 195.45 54670.32 88888.00 2015-02-17 16:55:28.500 048 12484.70 195.45 54670.35 88888.00 2015-02-17 16:55:28.625 048 12484.65 195.47 54670.35 88888.00 2015-02-17 16:55:28.750 048 12484.60 195.43 54670.38 88888.00 2015-02-17 16:55:28.875 048 12484.55 195.43 54670.38 88888.00 2015-02-17 16:55:29.000 048 12484.48 195.43 54670.38 88888.00 2015-02-17 16:55:29.125 048 12484.42 195.40 54670.38 88888.00 2015-02-17 16:55:29.250 048 12484.50 195.40 54670.38 88888.00 2015-02-17 16:55:29.375 048 12484.62 195.40 54670.38 88888.00 2015-02-17 16:55:29.500 048 12484.60 195.38 54670.35 88888.00 2015-02-17 16:55:29.625 048 12484.55 195.43 54670.40 88888.00 2015-02-17 16:55:29.750 048 12484.58 195.43 54670.43 88888.00 2015-02-17 16:55:29.875 048 12484.62 195.43 54670.43 88888.00 2015-02-17 16:55:30.000 048 12484.65 195.40 54670.38 88888.00 2015-02-17 16:55:30.125 048 12484.62 195.40 54670.38 88888.00 2015-02-17 16:55:30.250 048 12484.58 195.35 54670.35 88888.00 2015-02-17 16:55:30.375 048 12484.60 195.35 54670.35 88888.00 2015-02-17 16:55:30.500 048 12484.62 195.35 54670.38 88888.00 2015-02-17 16:55:30.625 048 12484.65 195.38 54670.38 88888.00 2015-02-17 16:55:30.750 048 12484.65 195.35 54670.38 88888.00 2015-02-17 16:55:30.875 048 12484.67 195.32 54670.35 88888.00 2015-02-17 16:55:31.000 048 12484.77 195.32 54670.35 88888.00 2015-02-17 16:55:31.125 048 12484.80 195.32 54670.38 88888.00 2015-02-17 16:55:31.250 048 12484.77 195.30 54670.40 88888.00 2015-02-17 16:55:31.375 048 12484.75 195.32 54670.40 88888.00 2015-02-17 16:55:31.500 048 12484.75 195.32 54670.43 88888.00 2015-02-17 16:55:31.625 048 12484.75 195.30 54670.43 88888.00 2015-02-17 16:55:31.750 048 12484.70 195.28 54670.43 88888.00 2015-02-17 16:55:31.875 048 12484.70 195.25 54670.43 88888.00 2015-02-17 16:55:32.000 048 12484.73 195.22 54670.40 88888.00 2015-02-17 16:55:32.125 048 12484.75 195.22 54670.43 88888.00 2015-02-17 16:55:32.250 048 12484.75 195.25 54670.40 88888.00 2015-02-17 16:55:32.375 048 12484.77 195.28 54670.40 88888.00 2015-02-17 16:55:32.500 048 12484.83 195.28 54670.40 88888.00 2015-02-17 16:55:32.625 048 12484.88 195.28 54670.40 88888.00 2015-02-17 16:55:32.750 048 12484.90 195.22 54670.40 88888.00 2015-02-17 16:55:32.875 048 12484.88 195.22 54670.40 88888.00 2015-02-17 16:55:33.000 048 12484.88 195.22 54670.38 88888.00 2015-02-17 16:55:33.125 048 12484.88 195.20 54670.43 88888.00 2015-02-17 16:55:33.250 048 12484.88 195.18 54670.38 88888.00 2015-02-17 16:55:33.375 048 12484.98 195.15 54670.38 88888.00 2015-02-17 16:55:33.500 048 12485.00 195.15 54670.40 88888.00 2015-02-17 16:55:33.625 048 12485.00 195.15 54670.40 88888.00 2015-02-17 16:55:33.750 048 12484.95 195.18 54670.40 88888.00 2015-02-17 16:55:33.875 048 12484.98 195.18 54670.40 88888.00 2015-02-17 16:55:34.000 048 12485.00 195.12 54670.38 88888.00 2015-02-17 16:55:34.125 048 12484.95 195.10 54670.40 88888.00 2015-02-17 16:55:34.250 048 12484.92 195.10 54670.40 88888.00 2015-02-17 16:55:34.375 048 12484.92 195.12 54670.43 88888.00 2015-02-17 16:55:34.500 048 12484.92 195.10 54670.40 88888.00 2015-02-17 16:55:34.625 048 12484.95 195.07 54670.43 88888.00 2015-02-17 16:55:34.750 048 12484.98 195.07 54670.38 88888.00 2015-02-17 16:55:34.875 048 12485.00 195.05 54670.40 88888.00 2015-02-17 16:55:35.000 048 12485.05 195.05 54670.40 88888.00 2015-02-17 16:55:35.125 048 12485.12 195.07 54670.43 88888.00 2015-02-17 16:55:35.250 048 12485.17 195.05 54670.43 88888.00 2015-02-17 16:55:35.375 048 12485.12 195.00 54670.43 88888.00 2015-02-17 16:55:35.500 048 12485.05 195.00 54670.43 88888.00 2015-02-17 16:55:35.625 048 12485.02 195.03 54670.43 88888.00 2015-02-17 16:55:35.750 048 12485.00 195.00 54670.43 88888.00 2015-02-17 16:55:35.875 048 12485.02 194.95 54670.43 88888.00 2015-02-17 16:55:36.000 048 12485.12 194.97 54670.43 88888.00 2015-02-17 16:55:36.125 048 12485.12 195.00 54670.45 88888.00 2015-02-17 16:55:36.250 048 12485.15 194.95 54670.45 88888.00 2015-02-17 16:55:36.375 048 12485.15 194.93 54670.45 88888.00 2015-02-17 16:55:36.500 048 12485.08 194.95 54670.45 88888.00 2015-02-17 16:55:36.625 048 12485.08 194.97 54670.47 88888.00 2015-02-17 16:55:36.750 048 12485.15 194.95 54670.43 88888.00 2015-02-17 16:55:36.875 048 12485.15 194.95 54670.43 88888.00 2015-02-17 16:55:37.000 048 12485.23 194.93 54670.43 88888.00 2015-02-17 16:55:37.125 048 12485.25 194.95 54670.45 88888.00 2015-02-17 16:55:37.250 048 12485.17 194.93 54670.45 88888.00 2015-02-17 16:55:37.375 048 12485.20 194.93 54670.43 88888.00 2015-02-17 16:55:37.500 048 12485.20 194.93 54670.43 88888.00 2015-02-17 16:55:37.625 048 12485.20 194.93 54670.45 88888.00 2015-02-17 16:55:37.750 048 12485.15 194.93 54670.45 88888.00 2015-02-17 16:55:37.875 048 12485.17 194.93 54670.43 88888.00 2015-02-17 16:55:38.000 048 12485.30 194.93 54670.45 88888.00 2015-02-17 16:55:38.125 048 12485.35 194.93 54670.47 88888.00 2015-02-17 16:55:38.250 048 12485.27 194.90 54670.50 88888.00 2015-02-17 16:55:38.375 048 12485.30 194.85 54670.45 88888.00 2015-02-17 16:55:38.500 048 12485.25 194.88 54670.45 88888.00 2015-02-17 16:55:38.625 048 12485.23 194.90 54670.47 88888.00 2015-02-17 16:55:38.750 048 12485.23 194.88 54670.47 88888.00 2015-02-17 16:55:38.875 048 12485.25 194.85 54670.47 88888.00 2015-02-17 16:55:39.000 048 12485.20 194.88 54670.47 88888.00 2015-02-17 16:55:39.125 048 12485.23 194.85 54670.50 88888.00 2015-02-17 16:55:39.250 048 12485.23 194.82 54670.50 88888.00 2015-02-17 16:55:39.375 048 12485.17 194.88 54670.50 88888.00 2015-02-17 16:55:39.500 048 12485.12 194.88 54670.50 88888.00 2015-02-17 16:55:39.625 048 12485.17 194.88 54670.47 88888.00 2015-02-17 16:55:39.750 048 12485.23 194.85 54670.47 88888.00 2015-02-17 16:55:39.875 048 12485.27 194.82 54670.47 88888.00 2015-02-17 16:55:40.000 048 12485.23 194.85 54670.47 88888.00 2015-02-17 16:55:40.125 048 12485.17 194.82 54670.50 88888.00 2015-02-17 16:55:40.250 048 12485.20 194.82 54670.53 88888.00 2015-02-17 16:55:40.375 048 12485.27 194.82 54670.53 88888.00 2015-02-17 16:55:40.500 048 12485.30 194.82 54670.53 88888.00 2015-02-17 16:55:40.625 048 12485.25 194.82 54670.53 88888.00 2015-02-17 16:55:40.750 048 12485.25 194.80 54670.50 88888.00 2015-02-17 16:55:40.875 048 12485.33 194.78 54670.53 88888.00 2015-02-17 16:55:41.000 048 12485.30 194.82 54670.53 88888.00 2015-02-17 16:55:41.125 048 12485.27 194.82 54670.53 88888.00 2015-02-17 16:55:41.250 048 12485.30 194.82 54670.53 88888.00 2015-02-17 16:55:41.375 048 12485.38 194.82 54670.53 88888.00 2015-02-17 16:55:41.500 048 12485.33 194.80 54670.53 88888.00 2015-02-17 16:55:41.625 048 12485.23 194.78 54670.55 88888.00 2015-02-17 16:55:41.750 048 12485.23 194.78 54670.57 88888.00 2015-02-17 16:55:41.875 048 12485.23 194.80 54670.57 88888.00 2015-02-17 16:55:42.000 048 12485.23 194.78 54670.55 88888.00 2015-02-17 16:55:42.125 048 12485.25 194.80 54670.55 88888.00 2015-02-17 16:55:42.250 048 12485.20 194.72 54670.55 88888.00 2015-02-17 16:55:42.375 048 12485.17 194.75 54670.57 88888.00 2015-02-17 16:55:42.500 048 12485.17 194.75 54670.55 88888.00 2015-02-17 16:55:42.625 048 12485.23 194.75 54670.55 88888.00 2015-02-17 16:55:42.750 048 12485.23 194.70 54670.57 88888.00 2015-02-17 16:55:42.875 048 12485.20 194.72 54670.57 88888.00 2015-02-17 16:55:43.000 048 12485.23 194.72 54670.55 88888.00 2015-02-17 16:55:43.125 048 12485.20 194.72 54670.57 88888.00 2015-02-17 16:55:43.250 048 12485.20 194.68 54670.57 88888.00 2015-02-17 16:55:43.375 048 12485.20 194.68 54670.55 88888.00 2015-02-17 16:55:43.500 048 12485.20 194.68 54670.55 88888.00 2015-02-17 16:55:43.625 048 12485.17 194.68 54670.57 88888.00 2015-02-17 16:55:43.750 048 12485.17 194.68 54670.60 88888.00 2015-02-17 16:55:43.875 048 12485.12 194.65 54670.60 88888.00 2015-02-17 16:55:44.000 048 12485.10 194.62 54670.60 88888.00 2015-02-17 16:55:44.125 048 12485.17 194.60 54670.57 88888.00 2015-02-17 16:55:44.250 048 12485.25 194.62 54670.60 88888.00 2015-02-17 16:55:44.375 048 12485.17 194.62 54670.57 88888.00 2015-02-17 16:55:44.500 048 12485.10 194.62 54670.60 88888.00 2015-02-17 16:55:44.625 048 12485.10 194.62 54670.60 88888.00 2015-02-17 16:55:44.750 048 12485.05 194.60 54670.60 88888.00 2015-02-17 16:55:44.875 048 12485.05 194.60 54670.62 88888.00 2015-02-17 16:55:45.000 048 12485.05 194.57 54670.65 88888.00 2015-02-17 16:55:45.125 048 12485.02 194.60 54670.62 88888.00 2015-02-17 16:55:45.250 048 12485.08 194.57 54670.62 88888.00 2015-02-17 16:55:45.375 048 12485.20 194.60 54670.65 88888.00 2015-02-17 16:55:45.500 048 12485.23 194.62 54670.65 88888.00 2015-02-17 16:55:45.625 048 12485.23 194.55 54670.62 88888.00 2015-02-17 16:55:45.750 048 12485.25 194.55 54670.65 88888.00 2015-02-17 16:55:45.875 048 12485.17 194.53 54670.65 88888.00 2015-02-17 16:55:46.000 048 12485.05 194.50 54670.62 88888.00 2015-02-17 16:55:46.125 048 12485.08 194.55 54670.65 88888.00 2015-02-17 16:55:46.250 048 12485.02 194.53 54670.68 88888.00 2015-02-17 16:55:46.375 048 12485.02 194.50 54670.65 88888.00 2015-02-17 16:55:46.500 048 12485.02 194.53 54670.68 88888.00 2015-02-17 16:55:46.625 048 12485.00 194.50 54670.68 88888.00 2015-02-17 16:55:46.750 048 12484.98 194.47 54670.65 88888.00 2015-02-17 16:55:46.875 048 12484.95 194.45 54670.68 88888.00 2015-02-17 16:55:47.000 048 12484.92 194.45 54670.68 88888.00 2015-02-17 16:55:47.125 048 12484.95 194.45 54670.70 88888.00 2015-02-17 16:55:47.250 048 12484.95 194.43 54670.68 88888.00 2015-02-17 16:55:47.375 048 12484.95 194.45 54670.70 88888.00 2015-02-17 16:55:47.500 048 12484.98 194.45 54670.70 88888.00 2015-02-17 16:55:47.625 048 12484.98 194.45 54670.70 88888.00 2015-02-17 16:55:47.750 048 12484.95 194.43 54670.70 88888.00 2015-02-17 16:55:47.875 048 12484.95 194.43 54670.70 88888.00 2015-02-17 16:55:48.000 048 12484.98 194.38 54670.70 88888.00 2015-02-17 16:55:48.125 048 12484.92 194.35 54670.70 88888.00 2015-02-17 16:55:48.250 048 12484.88 194.35 54670.70 88888.00 2015-02-17 16:55:48.375 048 12484.88 194.35 54670.72 88888.00 2015-02-17 16:55:48.500 048 12484.90 194.38 54670.70 88888.00 2015-02-17 16:55:48.625 048 12484.92 194.35 54670.70 88888.00 2015-02-17 16:55:48.750 048 12484.90 194.35 54670.72 88888.00 2015-02-17 16:55:48.875 048 12484.85 194.38 54670.72 88888.00 2015-02-17 16:55:49.000 048 12484.88 194.35 54670.75 88888.00 2015-02-17 16:55:49.125 048 12484.90 194.30 54670.75 88888.00 2015-02-17 16:55:49.250 048 12484.88 194.25 54670.75 88888.00 2015-02-17 16:55:49.375 048 12484.83 194.28 54670.72 88888.00 2015-02-17 16:55:49.500 048 12484.77 194.28 54670.72 88888.00 2015-02-17 16:55:49.625 048 12484.83 194.25 54670.75 88888.00 2015-02-17 16:55:49.750 048 12484.83 194.28 54670.78 88888.00 2015-02-17 16:55:49.875 048 12484.83 194.28 54670.75 88888.00 2015-02-17 16:55:50.000 048 12484.88 194.28 54670.78 88888.00 2015-02-17 16:55:50.125 048 12484.95 194.28 54670.75 88888.00 2015-02-17 16:55:50.250 048 12484.98 194.22 54670.75 88888.00 2015-02-17 16:55:50.375 048 12484.95 194.22 54670.75 88888.00 2015-02-17 16:55:50.500 048 12484.90 194.20 54670.78 88888.00 2015-02-17 16:55:50.625 048 12484.88 194.20 54670.75 88888.00 2015-02-17 16:55:50.750 048 12484.85 194.20 54670.75 88888.00 2015-02-17 16:55:50.875 048 12484.88 194.18 54670.78 88888.00 2015-02-17 16:55:51.000 048 12484.88 194.18 54670.78 88888.00 2015-02-17 16:55:51.125 048 12484.85 194.15 54670.78 88888.00 2015-02-17 16:55:51.250 048 12484.77 194.12 54670.80 88888.00 2015-02-17 16:55:51.375 048 12484.83 194.12 54670.78 88888.00 2015-02-17 16:55:51.500 048 12484.85 194.15 54670.78 88888.00 2015-02-17 16:55:51.625 048 12484.85 194.12 54670.75 88888.00 2015-02-17 16:55:51.750 048 12484.88 194.15 54670.78 88888.00 2015-02-17 16:55:51.875 048 12484.88 194.12 54670.80 88888.00 2015-02-17 16:55:52.000 048 12484.85 194.10 54670.80 88888.00 2015-02-17 16:55:52.125 048 12484.83 194.10 54670.82 88888.00 2015-02-17 16:55:52.250 048 12484.77 194.10 54670.82 88888.00 2015-02-17 16:55:52.375 048 12484.88 194.10 54670.80 88888.00 2015-02-17 16:55:52.500 048 12484.90 194.07 54670.82 88888.00 2015-02-17 16:55:52.625 048 12484.85 194.05 54670.82 88888.00 2015-02-17 16:55:52.750 048 12484.83 194.05 54670.80 88888.00 2015-02-17 16:55:52.875 048 12484.77 194.03 54670.78 88888.00 2015-02-17 16:55:53.000 048 12484.80 194.00 54670.78 88888.00 2015-02-17 16:55:53.125 048 12484.77 194.00 54670.82 88888.00 2015-02-17 16:55:53.250 048 12484.75 194.00 54670.82 88888.00 2015-02-17 16:55:53.375 048 12484.80 193.97 54670.82 88888.00 2015-02-17 16:55:53.500 048 12484.80 193.97 54670.80 88888.00 2015-02-17 16:55:53.625 048 12484.80 193.97 54670.80 88888.00 2015-02-17 16:55:53.750 048 12484.75 193.97 54670.80 88888.00 2015-02-17 16:55:53.875 048 12484.70 193.97 54670.80 88888.00 2015-02-17 16:55:54.000 048 12484.67 193.95 54670.80 88888.00 2015-02-17 16:55:54.125 048 12484.73 193.95 54670.82 88888.00 2015-02-17 16:55:54.250 048 12484.65 193.93 54670.82 88888.00 2015-02-17 16:55:54.375 048 12484.70 193.93 54670.82 88888.00 2015-02-17 16:55:54.500 048 12484.73 193.88 54670.80 88888.00 2015-02-17 16:55:54.625 048 12484.75 193.90 54670.82 88888.00 2015-02-17 16:55:54.750 048 12484.73 193.90 54670.82 88888.00 2015-02-17 16:55:54.875 048 12484.75 193.88 54670.82 88888.00 2015-02-17 16:55:55.000 048 12484.67 193.90 54670.82 88888.00 2015-02-17 16:55:55.125 048 12484.70 193.88 54670.88 88888.00 2015-02-17 16:55:55.250 048 12484.67 193.88 54670.90 88888.00 2015-02-17 16:55:55.375 048 12484.70 193.85 54670.85 88888.00 2015-02-17 16:55:55.500 048 12484.73 193.85 54670.85 88888.00 2015-02-17 16:55:55.625 048 12484.67 193.85 54670.85 88888.00 2015-02-17 16:55:55.750 048 12484.67 193.85 54670.82 88888.00 2015-02-17 16:55:55.875 048 12484.70 193.85 54670.85 88888.00 2015-02-17 16:55:56.000 048 12484.75 193.85 54670.88 88888.00 2015-02-17 16:55:56.125 048 12484.77 193.80 54670.90 88888.00 2015-02-17 16:55:56.250 048 12484.77 193.80 54670.90 88888.00 2015-02-17 16:55:56.375 048 12484.75 193.78 54670.88 88888.00 2015-02-17 16:55:56.500 048 12484.70 193.78 54670.88 88888.00 2015-02-17 16:55:56.625 048 12484.65 193.80 54670.90 88888.00 2015-02-17 16:55:56.750 048 12484.58 193.80 54670.88 88888.00 2015-02-17 16:55:56.875 048 12484.58 193.78 54670.88 88888.00 2015-02-17 16:55:57.000 048 12484.65 193.75 54670.88 88888.00 2015-02-17 16:55:57.125 048 12484.70 193.78 54670.88 88888.00 2015-02-17 16:55:57.250 048 12484.65 193.75 54670.90 88888.00 2015-02-17 16:55:57.375 048 12484.65 193.75 54670.90 88888.00 2015-02-17 16:55:57.500 048 12484.65 193.72 54670.90 88888.00 2015-02-17 16:55:57.625 048 12484.67 193.70 54670.93 88888.00 2015-02-17 16:55:57.750 048 12484.65 193.68 54670.90 88888.00 2015-02-17 16:55:57.875 048 12484.60 193.70 54670.93 88888.00 2015-02-17 16:55:58.000 048 12484.58 193.68 54670.90 88888.00 2015-02-17 16:55:58.125 048 12484.60 193.68 54670.90 88888.00 2015-02-17 16:55:58.250 048 12484.62 193.65 54670.90 88888.00 2015-02-17 16:55:58.375 048 12484.58 193.62 54670.88 88888.00 2015-02-17 16:55:58.500 048 12484.58 193.68 54670.93 88888.00 2015-02-17 16:55:58.625 048 12484.62 193.72 54670.90 88888.00 2015-02-17 16:55:58.750 048 12484.55 193.68 54670.90 88888.00 2015-02-17 16:55:58.875 048 12484.58 193.68 54670.93 88888.00 2015-02-17 16:55:59.000 048 12484.60 193.65 54670.90 88888.00 2015-02-17 16:55:59.125 048 12484.55 193.68 54670.95 88888.00 2015-02-17 16:55:59.250 048 12484.52 193.65 54670.97 88888.00 2015-02-17 16:55:59.375 048 12484.50 193.65 54670.95 88888.00 2015-02-17 16:55:59.500 048 12484.48 193.62 54670.95 88888.00 2015-02-17 16:55:59.625 048 12484.48 193.65 54670.95 88888.00 2015-02-17 16:55:59.750 048 12484.48 193.62 54670.93 88888.00 2015-02-17 16:55:59.875 048 12484.48 193.62 54670.95 88888.00 2015-02-17 16:56:00.000 048 12484.52 193.62 54670.97 88888.00 2015-02-17 16:56:00.125 048 12484.58 193.60 54670.97 88888.00 2015-02-17 16:56:00.250 048 12484.50 193.57 54670.95 88888.00 2015-02-17 16:56:00.375 048 12484.48 193.62 54670.95 88888.00 2015-02-17 16:56:00.500 048 12484.52 193.62 54670.97 88888.00 2015-02-17 16:56:00.625 048 12484.60 193.60 54670.93 88888.00 2015-02-17 16:56:00.750 048 12484.65 193.57 54670.90 88888.00 2015-02-17 16:56:00.875 048 12484.70 193.57 54670.90 88888.00 2015-02-17 16:56:01.000 048 12484.73 193.55 54670.93 88888.00 2015-02-17 16:56:01.125 048 12484.62 193.57 54670.93 88888.00 2015-02-17 16:56:01.250 048 12484.55 193.55 54670.95 88888.00 2015-02-17 16:56:01.375 048 12484.60 193.57 54670.95 88888.00 2015-02-17 16:56:01.500 048 12484.62 193.57 54670.97 88888.00 2015-02-17 16:56:01.625 048 12484.60 193.55 54670.95 88888.00 2015-02-17 16:56:01.750 048 12484.55 193.57 54670.93 88888.00 2015-02-17 16:56:01.875 048 12484.50 193.57 54670.93 88888.00 2015-02-17 16:56:02.000 048 12484.45 193.55 54670.95 88888.00 2015-02-17 16:56:02.125 048 12484.48 193.53 54670.97 88888.00 2015-02-17 16:56:02.250 048 12484.48 193.53 54670.95 88888.00 2015-02-17 16:56:02.375 048 12484.55 193.55 54670.95 88888.00 2015-02-17 16:56:02.500 048 12484.62 193.55 54671.00 88888.00 2015-02-17 16:56:02.625 048 12484.52 193.50 54670.97 88888.00 2015-02-17 16:56:02.750 048 12484.50 193.50 54670.95 88888.00 2015-02-17 16:56:02.875 048 12484.48 193.50 54670.95 88888.00 2015-02-17 16:56:03.000 048 12484.45 193.50 54670.97 88888.00 2015-02-17 16:56:03.125 048 12484.52 193.45 54671.00 88888.00 2015-02-17 16:56:03.250 048 12484.52 193.43 54671.00 88888.00 2015-02-17 16:56:03.375 048 12484.52 193.45 54670.97 88888.00 2015-02-17 16:56:03.500 048 12484.50 193.45 54670.97 88888.00 2015-02-17 16:56:03.625 048 12484.55 193.43 54670.97 88888.00 2015-02-17 16:56:03.750 048 12484.50 193.43 54671.00 88888.00 2015-02-17 16:56:03.875 048 12484.40 193.45 54670.97 88888.00 2015-02-17 16:56:04.000 048 12484.38 193.45 54670.95 88888.00 2015-02-17 16:56:04.125 048 12484.40 193.45 54670.95 88888.00 2015-02-17 16:56:04.250 048 12484.45 193.43 54671.00 88888.00 2015-02-17 16:56:04.375 048 12484.45 193.45 54671.00 88888.00 2015-02-17 16:56:04.500 048 12484.40 193.43 54671.00 88888.00 2015-02-17 16:56:04.625 048 12484.40 193.43 54670.97 88888.00 2015-02-17 16:56:04.750 048 12484.40 193.43 54671.00 88888.00 2015-02-17 16:56:04.875 048 12484.42 193.38 54670.97 88888.00 2015-02-17 16:56:05.000 048 12484.40 193.38 54670.97 88888.00 2015-02-17 16:56:05.125 048 12484.35 193.38 54670.95 88888.00 2015-02-17 16:56:05.250 048 12484.30 193.35 54670.97 88888.00 2015-02-17 16:56:05.375 048 12484.30 193.38 54670.95 88888.00 2015-02-17 16:56:05.500 048 12484.33 193.35 54670.97 88888.00 2015-02-17 16:56:05.625 048 12484.33 193.35 54671.00 88888.00 2015-02-17 16:56:05.750 048 12484.35 193.38 54671.00 88888.00 2015-02-17 16:56:05.875 048 12484.35 193.35 54670.97 88888.00 2015-02-17 16:56:06.000 048 12484.33 193.35 54670.97 88888.00 2015-02-17 16:56:06.125 048 12484.35 193.38 54670.95 88888.00 2015-02-17 16:56:06.250 048 12484.33 193.35 54670.97 88888.00 2015-02-17 16:56:06.375 048 12484.33 193.38 54671.00 88888.00 2015-02-17 16:56:06.500 048 12484.25 193.40 54670.97 88888.00 2015-02-17 16:56:06.625 048 12484.23 193.35 54670.97 88888.00 2015-02-17 16:56:06.750 048 12484.33 193.32 54670.97 88888.00 2015-02-17 16:56:06.875 048 12484.38 193.32 54671.00 88888.00 2015-02-17 16:56:07.000 048 12484.30 193.32 54670.97 88888.00 2015-02-17 16:56:07.125 048 12484.25 193.30 54671.00 88888.00 2015-02-17 16:56:07.250 048 12484.23 193.30 54671.03 88888.00 2015-02-17 16:56:07.375 048 12484.30 193.32 54671.00 88888.00 2015-02-17 16:56:07.500 048 12484.27 193.30 54670.97 88888.00 2015-02-17 16:56:07.625 048 12484.25 193.28 54671.00 88888.00 2015-02-17 16:56:07.750 048 12484.27 193.28 54670.97 88888.00 2015-02-17 16:56:07.875 048 12484.30 193.25 54671.00 88888.00 2015-02-17 16:56:08.000 048 12484.27 193.25 54670.97 88888.00 2015-02-17 16:56:08.125 048 12484.20 193.22 54671.00 88888.00 2015-02-17 16:56:08.250 048 12484.17 193.25 54671.03 88888.00 2015-02-17 16:56:08.375 048 12484.25 193.28 54671.05 88888.00 2015-02-17 16:56:08.500 048 12484.27 193.25 54671.03 88888.00 2015-02-17 16:56:08.625 048 12484.25 193.22 54671.05 88888.00 2015-02-17 16:56:08.750 048 12484.25 193.20 54671.05 88888.00 2015-02-17 16:56:08.875 048 12484.23 193.20 54671.03 88888.00 2015-02-17 16:56:09.000 048 12484.20 193.22 54671.00 88888.00 2015-02-17 16:56:09.125 048 12484.17 193.20 54671.03 88888.00 2015-02-17 16:56:09.250 048 12484.17 193.20 54671.03 88888.00 2015-02-17 16:56:09.375 048 12484.15 193.22 54671.05 88888.00 2015-02-17 16:56:09.500 048 12484.15 193.22 54671.03 88888.00 2015-02-17 16:56:09.625 048 12484.10 193.22 54671.03 88888.00 2015-02-17 16:56:09.750 048 12484.12 193.20 54671.03 88888.00 2015-02-17 16:56:09.875 048 12484.12 193.18 54671.05 88888.00 2015-02-17 16:56:10.000 048 12484.08 193.18 54671.05 88888.00 2015-02-17 16:56:10.125 048 12484.05 193.20 54671.07 88888.00 2015-02-17 16:56:10.250 048 12484.12 193.15 54671.07 88888.00 2015-02-17 16:56:10.375 048 12484.23 193.18 54671.07 88888.00 2015-02-17 16:56:10.500 048 12484.27 193.18 54671.10 88888.00 2015-02-17 16:56:10.625 048 12484.15 193.15 54671.05 88888.00 2015-02-17 16:56:10.750 048 12484.08 193.10 54671.03 88888.00 2015-02-17 16:56:10.875 048 12484.12 193.10 54671.05 88888.00 2015-02-17 16:56:11.000 048 12484.17 193.12 54671.05 88888.00 2015-02-17 16:56:11.125 048 12484.15 193.10 54671.05 88888.00 2015-02-17 16:56:11.250 048 12484.08 193.03 54671.03 88888.00 2015-02-17 16:56:11.375 048 12484.05 193.03 54671.00 88888.00 2015-02-17 16:56:11.500 048 12484.02 193.03 54671.03 88888.00 2015-02-17 16:56:11.625 048 12484.08 193.05 54671.03 88888.00 2015-02-17 16:56:11.750 048 12484.05 193.07 54671.07 88888.00 2015-02-17 16:56:11.875 048 12484.00 193.05 54671.07 88888.00 2015-02-17 16:56:12.000 048 12484.00 193.00 54671.05 88888.00 2015-02-17 16:56:12.125 048 12484.02 192.97 54671.05 88888.00 2015-02-17 16:56:12.250 048 12483.98 192.97 54671.07 88888.00 2015-02-17 16:56:12.375 048 12484.02 193.00 54671.05 88888.00 2015-02-17 16:56:12.500 048 12484.02 193.00 54671.07 88888.00 2015-02-17 16:56:12.625 048 12483.98 192.95 54671.07 88888.00 2015-02-17 16:56:12.750 048 12483.98 192.95 54671.05 88888.00 2015-02-17 16:56:12.875 048 12483.98 192.95 54671.05 88888.00 2015-02-17 16:56:13.000 048 12483.95 192.93 54671.05 88888.00 2015-02-17 16:56:13.125 048 12483.95 192.93 54671.07 88888.00 2015-02-17 16:56:13.250 048 12483.95 192.93 54671.12 88888.00 2015-02-17 16:56:13.375 048 12484.00 192.95 54671.10 88888.00 2015-02-17 16:56:13.500 048 12483.98 192.93 54671.07 88888.00 2015-02-17 16:56:13.625 048 12483.92 192.90 54671.10 88888.00 2015-02-17 16:56:13.750 048 12483.88 192.90 54671.07 88888.00 2015-02-17 16:56:13.875 048 12483.90 192.93 54671.07 88888.00 2015-02-17 16:56:14.000 048 12483.92 192.93 54671.10 88888.00 2015-02-17 16:56:14.125 048 12483.90 192.90 54671.12 88888.00 2015-02-17 16:56:14.250 048 12483.88 192.88 54671.10 88888.00 2015-02-17 16:56:14.375 048 12483.88 192.88 54671.10 88888.00 2015-02-17 16:56:14.500 048 12483.88 192.88 54671.10 88888.00 2015-02-17 16:56:14.625 048 12483.83 192.85 54671.10 88888.00 2015-02-17 16:56:14.750 048 12483.83 192.85 54671.12 88888.00 2015-02-17 16:56:14.875 048 12483.80 192.82 54671.10 88888.00 2015-02-17 16:56:15.000 048 12483.80 192.80 54671.07 88888.00 2015-02-17 16:56:15.125 048 12483.83 192.82 54671.10 88888.00 2015-02-17 16:56:15.250 048 12483.80 192.80 54671.10 88888.00 2015-02-17 16:56:15.375 048 12483.88 192.80 54671.10 88888.00 2015-02-17 16:56:15.500 048 12483.90 192.78 54671.12 88888.00 2015-02-17 16:56:15.625 048 12483.85 192.78 54671.15 88888.00 2015-02-17 16:56:15.750 048 12483.80 192.75 54671.12 88888.00 2015-02-17 16:56:15.875 048 12483.83 192.78 54671.12 88888.00 2015-02-17 16:56:16.000 048 12483.80 192.78 54671.12 88888.00 2015-02-17 16:56:16.125 048 12483.75 192.78 54671.15 88888.00 2015-02-17 16:56:16.250 048 12483.70 192.70 54671.15 88888.00 2015-02-17 16:56:16.375 048 12483.77 192.70 54671.15 88888.00 2015-02-17 16:56:16.500 048 12483.77 192.68 54671.10 88888.00 2015-02-17 16:56:16.625 048 12483.80 192.62 54671.10 88888.00 2015-02-17 16:56:16.750 048 12483.75 192.65 54671.10 88888.00 2015-02-17 16:56:16.875 048 12483.70 192.68 54671.10 88888.00 2015-02-17 16:56:17.000 048 12483.65 192.65 54671.10 88888.00 2015-02-17 16:56:17.125 048 12483.65 192.65 54671.15 88888.00 2015-02-17 16:56:17.250 048 12483.67 192.62 54671.15 88888.00 2015-02-17 16:56:17.375 048 12483.73 192.65 54671.10 88888.00 2015-02-17 16:56:17.500 048 12483.70 192.60 54671.12 88888.00 2015-02-17 16:56:17.625 048 12483.62 192.57 54671.10 88888.00 2015-02-17 16:56:17.750 048 12483.67 192.57 54671.12 88888.00 2015-02-17 16:56:17.875 048 12483.67 192.60 54671.15 88888.00 2015-02-17 16:56:18.000 048 12483.70 192.57 54671.10 88888.00 2015-02-17 16:56:18.125 048 12483.67 192.55 54671.10 88888.00 2015-02-17 16:56:18.250 048 12483.65 192.55 54671.12 88888.00 2015-02-17 16:56:18.375 048 12483.67 192.55 54671.12 88888.00 2015-02-17 16:56:18.500 048 12483.65 192.53 54671.15 88888.00 2015-02-17 16:56:18.625 048 12483.65 192.50 54671.12 88888.00 2015-02-17 16:56:18.750 048 12483.70 192.53 54671.15 88888.00 2015-02-17 16:56:18.875 048 12483.60 192.50 54671.12 88888.00 2015-02-17 16:56:19.000 048 12483.50 192.47 54671.12 88888.00 2015-02-17 16:56:19.125 048 12483.60 192.45 54671.18 88888.00 2015-02-17 16:56:19.250 048 12483.67 192.47 54671.18 88888.00 2015-02-17 16:56:19.375 048 12483.65 192.47 54671.15 88888.00 2015-02-17 16:56:19.500 048 12483.58 192.45 54671.10 88888.00 2015-02-17 16:56:19.625 048 12483.55 192.43 54671.15 88888.00 2015-02-17 16:56:19.750 048 12483.60 192.40 54671.15 88888.00 2015-02-17 16:56:19.875 048 12483.73 192.45 54671.15 88888.00 2015-02-17 16:56:20.000 048 12483.62 192.43 54671.15 88888.00 2015-02-17 16:56:20.125 048 12483.52 192.43 54671.15 88888.00 2015-02-17 16:56:20.250 048 12483.50 192.38 54671.15 88888.00 2015-02-17 16:56:20.375 048 12483.58 192.38 54671.15 88888.00 2015-02-17 16:56:20.500 048 12483.62 192.40 54671.15 88888.00 2015-02-17 16:56:20.625 048 12483.60 192.38 54671.15 88888.00 2015-02-17 16:56:20.750 048 12483.55 192.38 54671.15 88888.00 2015-02-17 16:56:20.875 048 12483.48 192.38 54671.12 88888.00 2015-02-17 16:56:21.000 048 12483.50 192.35 54671.12 88888.00 2015-02-17 16:56:21.125 048 12483.55 192.38 54671.15 88888.00 2015-02-17 16:56:21.250 048 12483.60 192.32 54671.18 88888.00 2015-02-17 16:56:21.375 048 12483.65 192.32 54671.15 88888.00 2015-02-17 16:56:21.500 048 12483.62 192.30 54671.15 88888.00 2015-02-17 16:56:21.625 048 12483.52 192.28 54671.15 88888.00 2015-02-17 16:56:21.750 048 12483.55 192.28 54671.18 88888.00 2015-02-17 16:56:21.875 048 12483.62 192.28 54671.18 88888.00 2015-02-17 16:56:22.000 048 12483.60 192.28 54671.12 88888.00 2015-02-17 16:56:22.125 048 12483.58 192.30 54671.15 88888.00 2015-02-17 16:56:22.250 048 12483.52 192.28 54671.15 88888.00 2015-02-17 16:56:22.375 048 12483.52 192.28 54671.15 88888.00 2015-02-17 16:56:22.500 048 12483.52 192.28 54671.15 88888.00 2015-02-17 16:56:22.625 048 12483.55 192.25 54671.15 88888.00 2015-02-17 16:56:22.750 048 12483.58 192.25 54671.15 88888.00 2015-02-17 16:56:22.875 048 12483.58 192.25 54671.15 88888.00 2015-02-17 16:56:23.000 048 12483.58 192.22 54671.15 88888.00 2015-02-17 16:56:23.125 048 12483.48 192.22 54671.15 88888.00 2015-02-17 16:56:23.250 048 12483.42 192.20 54671.15 88888.00 2015-02-17 16:56:23.375 048 12483.48 192.22 54671.15 88888.00 2015-02-17 16:56:23.500 048 12483.52 192.20 54671.15 88888.00 2015-02-17 16:56:23.625 048 12483.52 192.20 54671.15 88888.00 2015-02-17 16:56:23.750 048 12483.55 192.20 54671.12 88888.00 2015-02-17 16:56:23.875 048 12483.58 192.22 54671.15 88888.00 2015-02-17 16:56:24.000 048 12483.55 192.20 54671.12 88888.00 2015-02-17 16:56:24.125 048 12483.50 192.18 54671.15 88888.00 2015-02-17 16:56:24.250 048 12483.48 192.12 54671.15 88888.00 2015-02-17 16:56:24.375 048 12483.45 192.12 54671.15 88888.00 2015-02-17 16:56:24.500 048 12483.42 192.15 54671.12 88888.00 2015-02-17 16:56:24.625 048 12483.48 192.18 54671.12 88888.00 2015-02-17 16:56:24.750 048 12483.50 192.18 54671.12 88888.00 2015-02-17 16:56:24.875 048 12483.48 192.18 54671.12 88888.00 2015-02-17 16:56:25.000 048 12483.42 192.20 54671.12 88888.00 2015-02-17 16:56:25.125 048 12483.45 192.20 54671.12 88888.00 2015-02-17 16:56:25.250 048 12483.45 192.12 54671.12 88888.00 2015-02-17 16:56:25.375 048 12483.55 192.15 54671.12 88888.00 2015-02-17 16:56:25.500 048 12483.58 192.15 54671.12 88888.00 2015-02-17 16:56:25.625 048 12483.60 192.15 54671.12 88888.00 2015-02-17 16:56:25.750 048 12483.55 192.18 54671.12 88888.00 2015-02-17 16:56:25.875 048 12483.50 192.18 54671.12 88888.00 2015-02-17 16:56:26.000 048 12483.50 192.20 54671.12 88888.00 2015-02-17 16:56:26.125 048 12483.52 192.20 54671.12 88888.00 2015-02-17 16:56:26.250 048 12483.48 192.18 54671.12 88888.00 2015-02-17 16:56:26.375 048 12483.48 192.18 54671.10 88888.00 2015-02-17 16:56:26.500 048 12483.45 192.15 54671.12 88888.00 2015-02-17 16:56:26.625 048 12483.42 192.15 54671.12 88888.00 2015-02-17 16:56:26.750 048 12483.42 192.18 54671.12 88888.00 2015-02-17 16:56:26.875 048 12483.48 192.18 54671.12 88888.00 2015-02-17 16:56:27.000 048 12483.50 192.18 54671.12 88888.00 2015-02-17 16:56:27.125 048 12483.52 192.20 54671.12 88888.00 2015-02-17 16:56:27.250 048 12483.50 192.15 54671.12 88888.00 2015-02-17 16:56:27.375 048 12483.50 192.15 54671.10 88888.00 2015-02-17 16:56:27.500 048 12483.52 192.20 54671.10 88888.00 2015-02-17 16:56:27.625 048 12483.52 192.20 54671.12 88888.00 2015-02-17 16:56:27.750 048 12483.55 192.18 54671.10 88888.00 2015-02-17 16:56:27.875 048 12483.62 192.18 54671.10 88888.00 2015-02-17 16:56:28.000 048 12483.50 192.15 54671.05 88888.00 2015-02-17 16:56:28.125 048 12483.50 192.15 54671.03 88888.00 2015-02-17 16:56:28.250 048 12483.48 192.15 54671.03 88888.00 2015-02-17 16:56:28.375 048 12483.50 192.18 54671.05 88888.00 2015-02-17 16:56:28.500 048 12483.45 192.20 54671.10 88888.00 2015-02-17 16:56:28.625 048 12483.40 192.20 54671.12 88888.00 2015-02-17 16:56:28.750 048 12483.38 192.18 54671.12 88888.00 2015-02-17 16:56:28.875 048 12483.30 192.18 54671.12 88888.00 2015-02-17 16:56:29.000 048 12483.33 192.18 54671.12 88888.00 2015-02-17 16:56:29.125 048 12483.40 192.18 54671.10 88888.00 2015-02-17 16:56:29.250 048 12483.45 192.15 54671.07 88888.00 2015-02-17 16:56:29.375 048 12483.50 192.18 54671.07 88888.00 2015-02-17 16:56:29.500 048 12483.50 192.20 54671.07 88888.00 2015-02-17 16:56:29.625 048 12483.50 192.20 54671.05 88888.00 2015-02-17 16:56:29.750 048 12483.55 192.22 54671.05 88888.00 2015-02-17 16:56:29.875 048 12483.52 192.25 54671.07 88888.00 2015-02-17 16:56:30.000 048 12483.55 192.22 54671.07 88888.00 2015-02-17 16:56:30.125 048 12483.52 192.25 54671.05 88888.00 2015-02-17 16:56:30.250 048 12483.48 192.25 54671.07 88888.00 2015-02-17 16:56:30.375 048 12483.50 192.28 54671.05 88888.00 2015-02-17 16:56:30.500 048 12483.50 192.28 54671.07 88888.00 2015-02-17 16:56:30.625 048 12483.52 192.28 54671.07 88888.00 2015-02-17 16:56:30.750 048 12483.55 192.25 54671.07 88888.00 2015-02-17 16:56:30.875 048 12483.58 192.28 54671.07 88888.00 2015-02-17 16:56:31.000 048 12483.55 192.25 54671.07 88888.00 2015-02-17 16:56:31.125 048 12483.52 192.28 54671.10 88888.00 2015-02-17 16:56:31.250 048 12483.55 192.25 54671.07 88888.00 2015-02-17 16:56:31.375 048 12483.58 192.28 54671.07 88888.00 2015-02-17 16:56:31.500 048 12483.50 192.28 54671.10 88888.00 2015-02-17 16:56:31.625 048 12483.42 192.28 54671.10 88888.00 2015-02-17 16:56:31.750 048 12483.38 192.30 54671.10 88888.00 2015-02-17 16:56:31.875 048 12483.42 192.28 54671.10 88888.00 2015-02-17 16:56:32.000 048 12483.52 192.28 54671.10 88888.00 2015-02-17 16:56:32.125 048 12483.58 192.30 54671.07 88888.00 2015-02-17 16:56:32.250 048 12483.60 192.28 54671.10 88888.00 2015-02-17 16:56:32.375 048 12483.62 192.32 54671.12 88888.00 2015-02-17 16:56:32.500 048 12483.58 192.32 54671.12 88888.00 2015-02-17 16:56:32.625 048 12483.55 192.32 54671.07 88888.00 2015-02-17 16:56:32.750 048 12483.55 192.32 54671.07 88888.00 2015-02-17 16:56:32.875 048 12483.55 192.30 54671.10 88888.00 2015-02-17 16:56:33.000 048 12483.60 192.30 54671.10 88888.00 2015-02-17 16:56:33.125 048 12483.62 192.35 54671.10 88888.00 2015-02-17 16:56:33.250 048 12483.55 192.32 54671.10 88888.00 2015-02-17 16:56:33.375 048 12483.58 192.35 54671.07 88888.00 2015-02-17 16:56:33.500 048 12483.60 192.35 54671.07 88888.00 2015-02-17 16:56:33.625 048 12483.52 192.30 54671.07 88888.00 2015-02-17 16:56:33.750 048 12483.48 192.32 54671.10 88888.00 2015-02-17 16:56:33.875 048 12483.42 192.38 54671.10 88888.00 2015-02-17 16:56:34.000 048 12483.45 192.38 54671.10 88888.00 2015-02-17 16:56:34.125 048 12483.48 192.38 54671.10 88888.00 2015-02-17 16:56:34.250 048 12483.48 192.38 54671.12 88888.00 2015-02-17 16:56:34.375 048 12483.48 192.38 54671.10 88888.00 2015-02-17 16:56:34.500 048 12483.45 192.43 54671.12 88888.00 2015-02-17 16:56:34.625 048 12483.42 192.43 54671.12 88888.00 2015-02-17 16:56:34.750 048 12483.45 192.40 54671.10 88888.00 2015-02-17 16:56:34.875 048 12483.48 192.40 54671.07 88888.00 2015-02-17 16:56:35.000 048 12483.48 192.40 54671.03 88888.00 2015-02-17 16:56:35.125 048 12483.50 192.40 54671.07 88888.00 2015-02-17 16:56:35.250 048 12483.42 192.38 54671.07 88888.00 2015-02-17 16:56:35.375 048 12483.40 192.38 54671.07 88888.00 2015-02-17 16:56:35.500 048 12483.42 192.43 54671.07 88888.00 2015-02-17 16:56:35.625 048 12483.42 192.43 54671.07 88888.00 2015-02-17 16:56:35.750 048 12483.45 192.43 54671.07 88888.00 2015-02-17 16:56:35.875 048 12483.42 192.40 54671.05 88888.00 2015-02-17 16:56:36.000 048 12483.40 192.40 54671.03 88888.00 2015-02-17 16:56:36.125 048 12483.45 192.43 54671.05 88888.00 2015-02-17 16:56:36.250 048 12483.45 192.40 54671.05 88888.00 2015-02-17 16:56:36.375 048 12483.42 192.43 54671.05 88888.00 2015-02-17 16:56:36.500 048 12483.40 192.43 54671.05 88888.00 2015-02-17 16:56:36.625 048 12483.40 192.43 54671.05 88888.00 2015-02-17 16:56:36.750 048 12483.42 192.45 54671.05 88888.00 2015-02-17 16:56:36.875 048 12483.42 192.45 54671.05 88888.00 2015-02-17 16:56:37.000 048 12483.38 192.45 54671.05 88888.00 2015-02-17 16:56:37.125 048 12483.42 192.47 54671.05 88888.00 2015-02-17 16:56:37.250 048 12483.42 192.47 54671.03 88888.00 2015-02-17 16:56:37.375 048 12483.50 192.47 54671.03 88888.00 2015-02-17 16:56:37.500 048 12483.40 192.45 54671.05 88888.00 2015-02-17 16:56:37.625 048 12483.42 192.47 54671.05 88888.00 2015-02-17 16:56:37.750 048 12483.55 192.47 54671.03 88888.00 2015-02-17 16:56:37.875 048 12483.50 192.47 54671.05 88888.00 2015-02-17 16:56:38.000 048 12483.50 192.50 54671.07 88888.00 2015-02-17 16:56:38.125 048 12483.50 192.50 54671.05 88888.00 2015-02-17 16:56:38.250 048 12483.48 192.47 54671.05 88888.00 2015-02-17 16:56:38.375 048 12483.45 192.47 54671.05 88888.00 2015-02-17 16:56:38.500 048 12483.42 192.47 54671.03 88888.00 2015-02-17 16:56:38.625 048 12483.42 192.47 54671.03 88888.00 2015-02-17 16:56:38.750 048 12483.40 192.47 54671.03 88888.00 2015-02-17 16:56:38.875 048 12483.38 192.50 54671.03 88888.00 2015-02-17 16:56:39.000 048 12483.40 192.47 54671.03 88888.00 2015-02-17 16:56:39.125 048 12483.42 192.50 54671.05 88888.00 2015-02-17 16:56:39.250 048 12483.45 192.47 54671.05 88888.00 2015-02-17 16:56:39.375 048 12483.50 192.55 54671.05 88888.00 2015-02-17 16:56:39.500 048 12483.52 192.55 54671.05 88888.00 2015-02-17 16:56:39.625 048 12483.50 192.53 54671.03 88888.00 2015-02-17 16:56:39.750 048 12483.48 192.50 54671.03 88888.00 2015-02-17 16:56:39.875 048 12483.45 192.47 54671.03 88888.00 2015-02-17 16:56:40.000 048 12483.40 192.50 54671.03 88888.00 2015-02-17 16:56:40.125 048 12483.33 192.50 54671.05 88888.00 2015-02-17 16:56:40.250 048 12483.30 192.50 54671.05 88888.00 2015-02-17 16:56:40.375 048 12483.35 192.50 54671.03 88888.00 2015-02-17 16:56:40.500 048 12483.42 192.50 54671.03 88888.00 2015-02-17 16:56:40.625 048 12483.42 192.53 54671.07 88888.00 2015-02-17 16:56:40.750 048 12483.35 192.55 54671.07 88888.00 2015-02-17 16:56:40.875 048 12483.33 192.53 54671.05 88888.00 2015-02-17 16:56:41.000 048 12483.30 192.50 54671.03 88888.00 2015-02-17 16:56:41.125 048 12483.30 192.55 54671.03 88888.00 2015-02-17 16:56:41.250 048 12483.33 192.55 54671.07 88888.00 2015-02-17 16:56:41.375 048 12483.38 192.57 54671.05 88888.00 2015-02-17 16:56:41.500 048 12483.40 192.57 54671.05 88888.00 2015-02-17 16:56:41.625 048 12483.38 192.55 54671.07 88888.00 2015-02-17 16:56:41.750 048 12483.30 192.50 54671.03 88888.00 2015-02-17 16:56:41.875 048 12483.33 192.50 54671.05 88888.00 2015-02-17 16:56:42.000 048 12483.38 192.50 54671.05 88888.00 2015-02-17 16:56:42.125 048 12483.42 192.47 54671.03 88888.00 2015-02-17 16:56:42.250 048 12483.38 192.50 54671.05 88888.00 2015-02-17 16:56:42.375 048 12483.38 192.50 54671.03 88888.00 2015-02-17 16:56:42.500 048 12483.30 192.53 54671.03 88888.00 2015-02-17 16:56:42.625 048 12483.30 192.53 54671.03 88888.00 2015-02-17 16:56:42.750 048 12483.38 192.53 54671.00 88888.00 2015-02-17 16:56:42.875 048 12483.45 192.53 54671.05 88888.00 2015-02-17 16:56:43.000 048 12483.40 192.53 54671.03 88888.00 2015-02-17 16:56:43.125 048 12483.33 192.53 54671.03 88888.00 2015-02-17 16:56:43.250 048 12483.27 192.53 54671.00 88888.00 2015-02-17 16:56:43.375 048 12483.33 192.55 54671.03 88888.00 2015-02-17 16:56:43.500 048 12483.38 192.55 54671.00 88888.00 2015-02-17 16:56:43.625 048 12483.42 192.57 54670.97 88888.00 2015-02-17 16:56:43.750 048 12483.35 192.55 54670.97 88888.00 2015-02-17 16:56:43.875 048 12483.35 192.55 54671.00 88888.00 2015-02-17 16:56:44.000 048 12483.35 192.55 54671.00 88888.00 2015-02-17 16:56:44.125 048 12483.40 192.53 54671.00 88888.00 2015-02-17 16:56:44.250 048 12483.33 192.50 54671.00 88888.00 2015-02-17 16:56:44.375 048 12483.30 192.55 54671.00 88888.00 2015-02-17 16:56:44.500 048 12483.35 192.55 54671.03 88888.00 2015-02-17 16:56:44.625 048 12483.33 192.55 54671.03 88888.00 2015-02-17 16:56:44.750 048 12483.30 192.55 54671.03 88888.00 2015-02-17 16:56:44.875 048 12483.30 192.57 54671.00 88888.00 2015-02-17 16:56:45.000 048 12483.30 192.57 54671.05 88888.00 2015-02-17 16:56:45.125 048 12483.27 192.57 54671.05 88888.00 2015-02-17 16:56:45.250 048 12483.30 192.55 54671.03 88888.00 2015-02-17 16:56:45.375 048 12483.38 192.57 54671.05 88888.00 2015-02-17 16:56:45.500 048 12483.40 192.60 54671.05 88888.00 2015-02-17 16:56:45.625 048 12483.42 192.62 54671.05 88888.00 2015-02-17 16:56:45.750 048 12483.38 192.55 54671.05 88888.00 2015-02-17 16:56:45.875 048 12483.33 192.55 54671.05 88888.00 2015-02-17 16:56:46.000 048 12483.30 192.57 54671.03 88888.00 2015-02-17 16:56:46.125 048 12483.33 192.60 54671.03 88888.00 2015-02-17 16:56:46.250 048 12483.35 192.60 54671.03 88888.00 2015-02-17 16:56:46.375 048 12483.40 192.65 54671.05 88888.00 2015-02-17 16:56:46.500 048 12483.38 192.62 54671.05 88888.00 2015-02-17 16:56:46.625 048 12483.33 192.62 54671.05 88888.00 2015-02-17 16:56:46.750 048 12483.33 192.65 54671.05 88888.00 2015-02-17 16:56:46.875 048 12483.35 192.62 54671.03 88888.00 2015-02-17 16:56:47.000 048 12483.38 192.60 54671.03 88888.00 2015-02-17 16:56:47.125 048 12483.27 192.62 54671.03 88888.00 2015-02-17 16:56:47.250 048 12483.23 192.60 54671.03 88888.00 2015-02-17 16:56:47.375 048 12483.27 192.60 54671.03 88888.00 2015-02-17 16:56:47.500 048 12483.33 192.60 54671.03 88888.00 2015-02-17 16:56:47.625 048 12483.35 192.62 54671.03 88888.00 2015-02-17 16:56:47.750 048 12483.35 192.60 54671.00 88888.00 2015-02-17 16:56:47.875 048 12483.38 192.60 54671.00 88888.00 2015-02-17 16:56:48.000 048 12483.30 192.57 54670.97 88888.00 2015-02-17 16:56:48.125 048 12483.27 192.57 54671.03 88888.00 2015-02-17 16:56:48.250 048 12483.25 192.57 54671.05 88888.00 2015-02-17 16:56:48.375 048 12483.27 192.60 54671.05 88888.00 2015-02-17 16:56:48.500 048 12483.27 192.62 54671.05 88888.00 2015-02-17 16:56:48.625 048 12483.33 192.60 54671.03 88888.00 2015-02-17 16:56:48.750 048 12483.27 192.57 54671.00 88888.00 2015-02-17 16:56:48.875 048 12483.25 192.55 54671.00 88888.00 2015-02-17 16:56:49.000 048 12483.27 192.53 54671.00 88888.00 2015-02-17 16:56:49.125 048 12483.25 192.53 54671.03 88888.00 2015-02-17 16:56:49.250 048 12483.27 192.53 54671.05 88888.00 2015-02-17 16:56:49.375 048 12483.33 192.55 54671.00 88888.00 2015-02-17 16:56:49.500 048 12483.35 192.53 54671.00 88888.00 2015-02-17 16:56:49.625 048 12483.42 192.53 54671.00 88888.00 2015-02-17 16:56:49.750 048 12483.40 192.53 54671.03 88888.00 2015-02-17 16:56:49.875 048 12483.38 192.53 54671.03 88888.00 2015-02-17 16:56:50.000 048 12483.38 192.50 54671.00 88888.00 2015-02-17 16:56:50.125 048 12483.40 192.53 54671.00 88888.00 2015-02-17 16:56:50.250 048 12483.38 192.55 54671.00 88888.00 2015-02-17 16:56:50.375 048 12483.40 192.55 54670.97 88888.00 2015-02-17 16:56:50.500 048 12483.38 192.53 54670.97 88888.00 2015-02-17 16:56:50.625 048 12483.35 192.53 54670.97 88888.00 2015-02-17 16:56:50.750 048 12483.38 192.50 54671.00 88888.00 2015-02-17 16:56:50.875 048 12483.35 192.47 54670.97 88888.00 2015-02-17 16:56:51.000 048 12483.38 192.45 54670.95 88888.00 2015-02-17 16:56:51.125 048 12483.38 192.43 54670.95 88888.00 2015-02-17 16:56:51.250 048 12483.40 192.43 54670.97 88888.00 2015-02-17 16:56:51.375 048 12483.42 192.47 54670.95 88888.00 2015-02-17 16:56:51.500 048 12483.45 192.45 54670.95 88888.00 2015-02-17 16:56:51.625 048 12483.45 192.43 54670.93 88888.00 2015-02-17 16:56:51.750 048 12483.40 192.38 54670.93 88888.00 2015-02-17 16:56:51.875 048 12483.40 192.38 54670.95 88888.00 2015-02-17 16:56:52.000 048 12483.40 192.38 54670.95 88888.00 2015-02-17 16:56:52.125 048 12483.38 192.32 54670.95 88888.00 2015-02-17 16:56:52.250 048 12483.35 192.32 54671.00 88888.00 2015-02-17 16:56:52.375 048 12483.38 192.35 54671.00 88888.00 2015-02-17 16:56:52.500 048 12483.38 192.32 54671.03 88888.00 2015-02-17 16:56:52.625 048 12483.40 192.30 54671.00 88888.00 2015-02-17 16:56:52.750 048 12483.40 192.30 54670.97 88888.00 2015-02-17 16:56:52.875 048 12483.42 192.30 54671.00 88888.00 2015-02-17 16:56:53.000 048 12483.40 192.28 54670.95 88888.00 2015-02-17 16:56:53.125 048 12483.40 192.28 54670.95 88888.00 2015-02-17 16:56:53.250 048 12483.45 192.28 54670.97 88888.00 2015-02-17 16:56:53.375 048 12483.50 192.28 54670.95 88888.00 2015-02-17 16:56:53.500 048 12483.50 192.25 54670.95 88888.00 2015-02-17 16:56:53.625 048 12483.50 192.25 54670.97 88888.00 2015-02-17 16:56:53.750 048 12483.50 192.25 54670.97 88888.00 2015-02-17 16:56:53.875 048 12483.50 192.25 54670.97 88888.00 2015-02-17 16:56:54.000 048 12483.50 192.25 54670.93 88888.00 2015-02-17 16:56:54.125 048 12483.42 192.20 54670.95 88888.00 2015-02-17 16:56:54.250 048 12483.40 192.18 54671.00 88888.00 2015-02-17 16:56:54.375 048 12483.48 192.18 54671.00 88888.00 2015-02-17 16:56:54.500 048 12483.48 192.18 54671.00 88888.00 2015-02-17 16:56:54.625 048 12483.40 192.12 54670.95 88888.00 2015-02-17 16:56:54.750 048 12483.45 192.12 54670.93 88888.00 2015-02-17 16:56:54.875 048 12483.55 192.12 54670.90 88888.00 2015-02-17 16:56:55.000 048 12483.58 192.12 54670.93 88888.00 2015-02-17 16:56:55.125 048 12483.58 192.10 54670.93 88888.00 2015-02-17 16:56:55.250 048 12483.55 192.07 54670.93 88888.00 2015-02-17 16:56:55.375 048 12483.60 192.07 54670.90 88888.00 2015-02-17 16:56:55.500 048 12483.58 192.03 54670.88 88888.00 2015-02-17 16:56:55.625 048 12483.55 192.00 54670.90 88888.00 2015-02-17 16:56:55.750 048 12483.55 192.00 54670.93 88888.00 2015-02-17 16:56:55.875 048 12483.55 192.00 54670.93 88888.00 2015-02-17 16:56:56.000 048 12483.60 191.97 54670.93 88888.00 2015-02-17 16:56:56.125 048 12483.65 192.00 54670.93 88888.00 2015-02-17 16:56:56.250 048 12483.65 191.95 54670.95 88888.00 2015-02-17 16:56:56.375 048 12483.65 191.95 54670.93 88888.00 2015-02-17 16:56:56.500 048 12483.65 191.97 54670.93 88888.00 2015-02-17 16:56:56.625 048 12483.65 191.97 54670.90 88888.00 2015-02-17 16:56:56.750 048 12483.62 191.95 54670.90 88888.00 2015-02-17 16:56:56.875 048 12483.62 191.93 54670.88 88888.00 2015-02-17 16:56:57.000 048 12483.70 191.93 54670.90 88888.00 2015-02-17 16:56:57.125 048 12483.75 191.90 54670.93 88888.00 2015-02-17 16:56:57.250 048 12483.62 191.90 54670.90 88888.00 2015-02-17 16:56:57.375 048 12483.65 191.93 54670.90 88888.00 2015-02-17 16:56:57.500 048 12483.70 191.93 54670.90 88888.00 2015-02-17 16:56:57.625 048 12483.75 191.93 54670.90 88888.00 2015-02-17 16:56:57.750 048 12483.80 191.90 54670.88 88888.00 2015-02-17 16:56:57.875 048 12483.83 191.85 54670.88 88888.00 2015-02-17 16:56:58.000 048 12483.77 191.78 54670.88 88888.00 2015-02-17 16:56:58.125 048 12483.75 191.80 54670.90 88888.00 2015-02-17 16:56:58.250 048 12483.77 191.78 54670.88 88888.00 2015-02-17 16:56:58.375 048 12483.85 191.78 54670.88 88888.00 2015-02-17 16:56:58.500 048 12483.85 191.80 54670.90 88888.00 2015-02-17 16:56:58.625 048 12483.88 191.72 54670.90 88888.00 2015-02-17 16:56:58.750 048 12483.92 191.68 54670.85 88888.00 2015-02-17 16:56:58.875 048 12483.88 191.70 54670.82 88888.00 2015-02-17 16:56:59.000 048 12483.88 191.68 54670.82 88888.00 2015-02-17 16:56:59.125 048 12483.90 191.65 54670.82 88888.00 2015-02-17 16:56:59.250 048 12483.95 191.62 54670.82 88888.00 2015-02-17 16:56:59.375 048 12483.95 191.62 54670.82 88888.00 2015-02-17 16:56:59.500 048 12483.92 191.62 54670.82 88888.00 2015-02-17 16:56:59.625 048 12483.92 191.60 54670.85 88888.00 2015-02-17 16:56:59.750 048 12483.98 191.57 54670.85 88888.00 2015-02-17 16:56:59.875 048 12484.02 191.55 54670.85 88888.00 2015-02-17 16:57:00.000 048 12484.00 191.55 54670.85 88888.00 2015-02-17 16:57:00.125 048 12483.95 191.53 54670.88 88888.00 2015-02-17 16:57:00.250 048 12483.90 191.53 54670.85 88888.00 2015-02-17 16:57:00.375 048 12483.95 191.55 54670.82 88888.00 2015-02-17 16:57:00.500 048 12483.98 191.53 54670.82 88888.00 2015-02-17 16:57:00.625 048 12484.02 191.50 54670.82 88888.00 2015-02-17 16:57:00.750 048 12484.05 191.53 54670.80 88888.00 2015-02-17 16:57:00.875 048 12484.05 191.53 54670.80 88888.00 2015-02-17 16:57:01.000 048 12484.05 191.45 54670.80 88888.00 2015-02-17 16:57:01.125 048 12484.10 191.45 54670.82 88888.00 2015-02-17 16:57:01.250 048 12484.08 191.43 54670.82 88888.00 2015-02-17 16:57:01.375 048 12484.12 191.45 54670.85 88888.00 2015-02-17 16:57:01.500 048 12484.23 191.45 54670.85 88888.00 2015-02-17 16:57:01.625 048 12484.25 191.45 54670.82 88888.00 2015-02-17 16:57:01.750 048 12484.23 191.43 54670.82 88888.00 2015-02-17 16:57:01.875 048 12484.20 191.45 54670.82 88888.00 2015-02-17 16:57:02.000 048 12484.17 191.43 54670.82 88888.00 2015-02-17 16:57:02.125 048 12484.17 191.38 54670.80 88888.00 2015-02-17 16:57:02.250 048 12484.20 191.38 54670.82 88888.00 2015-02-17 16:57:02.375 048 12484.27 191.40 54670.82 88888.00 2015-02-17 16:57:02.500 048 12484.33 191.40 54670.82 88888.00 2015-02-17 16:57:02.625 048 12484.35 191.40 54670.82 88888.00 2015-02-17 16:57:02.750 048 12484.35 191.40 54670.80 88888.00 2015-02-17 16:57:02.875 048 12484.38 191.38 54670.80 88888.00 2015-02-17 16:57:03.000 048 12484.38 191.35 54670.78 88888.00 2015-02-17 16:57:03.125 048 12484.35 191.30 54670.80 88888.00 2015-02-17 16:57:03.250 048 12484.30 191.30 54670.80 88888.00 2015-02-17 16:57:03.375 048 12484.30 191.30 54670.80 88888.00 2015-02-17 16:57:03.500 048 12484.35 191.30 54670.78 88888.00 2015-02-17 16:57:03.625 048 12484.40 191.28 54670.78 88888.00 2015-02-17 16:57:03.750 048 12484.42 191.30 54670.78 88888.00 2015-02-17 16:57:03.875 048 12484.42 191.32 54670.78 88888.00 2015-02-17 16:57:04.000 048 12484.42 191.28 54670.75 88888.00 2015-02-17 16:57:04.125 048 12484.40 191.22 54670.78 88888.00 2015-02-17 16:57:04.250 048 12484.38 191.22 54670.80 88888.00 2015-02-17 16:57:04.375 048 12484.40 191.22 54670.80 88888.00 2015-02-17 16:57:04.500 048 12484.42 191.25 54670.80 88888.00 2015-02-17 16:57:04.625 048 12484.48 191.25 54670.80 88888.00 2015-02-17 16:57:04.750 048 12484.50 191.28 54670.80 88888.00 2015-02-17 16:57:04.875 048 12484.48 191.25 54670.78 88888.00 2015-02-17 16:57:05.000 048 12484.50 191.22 54670.75 88888.00 2015-02-17 16:57:05.125 048 12484.58 191.20 54670.80 88888.00 2015-02-17 16:57:05.250 048 12484.55 191.20 54670.75 88888.00 2015-02-17 16:57:05.375 048 12484.55 191.22 54670.75 88888.00 2015-02-17 16:57:05.500 048 12484.60 191.25 54670.78 88888.00 2015-02-17 16:57:05.625 048 12484.67 191.25 54670.78 88888.00 2015-02-17 16:57:05.750 048 12484.73 191.22 54670.75 88888.00 2015-02-17 16:57:05.875 048 12484.67 191.22 54670.75 88888.00 2015-02-17 16:57:06.000 048 12484.62 191.22 54670.78 88888.00 2015-02-17 16:57:06.125 048 12484.60 191.22 54670.78 88888.00 2015-02-17 16:57:06.250 048 12484.58 191.22 54670.80 88888.00 2015-02-17 16:57:06.375 048 12484.60 191.22 54670.80 88888.00 2015-02-17 16:57:06.500 048 12484.60 191.20 54670.78 88888.00 2015-02-17 16:57:06.625 048 12484.62 191.18 54670.80 88888.00 2015-02-17 16:57:06.750 048 12484.60 191.18 54670.78 88888.00 2015-02-17 16:57:06.875 048 12484.67 191.20 54670.78 88888.00 2015-02-17 16:57:07.000 048 12484.73 191.18 54670.78 88888.00 2015-02-17 16:57:07.125 048 12484.73 191.20 54670.80 88888.00 2015-02-17 16:57:07.250 048 12484.67 191.18 54670.78 88888.00 2015-02-17 16:57:07.375 048 12484.70 191.20 54670.80 88888.00 2015-02-17 16:57:07.500 048 12484.70 191.18 54670.75 88888.00 2015-02-17 16:57:07.625 048 12484.67 191.15 54670.75 88888.00 2015-02-17 16:57:07.750 048 12484.73 191.18 54670.70 88888.00 2015-02-17 16:57:07.875 048 12484.77 191.15 54670.75 88888.00 2015-02-17 16:57:08.000 048 12484.77 191.15 54670.72 88888.00 2015-02-17 16:57:08.125 048 12484.70 191.15 54670.70 88888.00 2015-02-17 16:57:08.250 048 12484.70 191.15 54670.75 88888.00 2015-02-17 16:57:08.375 048 12484.70 191.15 54670.70 88888.00 2015-02-17 16:57:08.500 048 12484.70 191.18 54670.70 88888.00 2015-02-17 16:57:08.625 048 12484.77 191.15 54670.72 88888.00 2015-02-17 16:57:08.750 048 12484.77 191.15 54670.72 88888.00 2015-02-17 16:57:08.875 048 12484.75 191.12 54670.72 88888.00 2015-02-17 16:57:09.000 048 12484.73 191.10 54670.68 88888.00 2015-02-17 16:57:09.125 048 12484.65 191.10 54670.70 88888.00 2015-02-17 16:57:09.250 048 12484.60 191.10 54670.72 88888.00 2015-02-17 16:57:09.375 048 12484.70 191.12 54670.70 88888.00 2015-02-17 16:57:09.500 048 12484.77 191.12 54670.72 88888.00 2015-02-17 16:57:09.625 048 12484.77 191.15 54670.72 88888.00 2015-02-17 16:57:09.750 048 12484.75 191.10 54670.70 88888.00 2015-02-17 16:57:09.875 048 12484.73 191.10 54670.70 88888.00 2015-02-17 16:57:10.000 048 12484.77 191.12 54670.68 88888.00 2015-02-17 16:57:10.125 048 12484.77 191.10 54670.70 88888.00 2015-02-17 16:57:10.250 048 12484.77 191.10 54670.68 88888.00 2015-02-17 16:57:10.375 048 12484.80 191.12 54670.68 88888.00 2015-02-17 16:57:10.500 048 12484.77 191.12 54670.68 88888.00 2015-02-17 16:57:10.625 048 12484.77 191.12 54670.68 88888.00 2015-02-17 16:57:10.750 048 12484.80 191.10 54670.68 88888.00 2015-02-17 16:57:10.875 048 12484.77 191.10 54670.68 88888.00 2015-02-17 16:57:11.000 048 12484.75 191.10 54670.65 88888.00 2015-02-17 16:57:11.125 048 12484.70 191.10 54670.68 88888.00 2015-02-17 16:57:11.250 048 12484.75 191.10 54670.68 88888.00 2015-02-17 16:57:11.375 048 12484.83 191.12 54670.68 88888.00 2015-02-17 16:57:11.500 048 12484.85 191.12 54670.72 88888.00 2015-02-17 16:57:11.625 048 12484.77 191.07 54670.70 88888.00 2015-02-17 16:57:11.750 048 12484.75 191.07 54670.70 88888.00 2015-02-17 16:57:11.875 048 12484.80 191.07 54670.72 88888.00 2015-02-17 16:57:12.000 048 12484.77 191.10 54670.72 88888.00 2015-02-17 16:57:12.125 048 12484.75 191.10 54670.75 88888.00 2015-02-17 16:57:12.250 048 12484.70 191.05 54670.72 88888.00 2015-02-17 16:57:12.375 048 12484.75 191.05 54670.72 88888.00 2015-02-17 16:57:12.500 048 12484.77 191.05 54670.72 88888.00 2015-02-17 16:57:12.625 048 12484.83 191.10 54670.72 88888.00 2015-02-17 16:57:12.750 048 12484.85 191.10 54670.72 88888.00 2015-02-17 16:57:12.875 048 12484.77 191.07 54670.70 88888.00 2015-02-17 16:57:13.000 048 12484.75 191.07 54670.70 88888.00 2015-02-17 16:57:13.125 048 12484.83 191.12 54670.70 88888.00 2015-02-17 16:57:13.250 048 12484.80 191.05 54670.70 88888.00 2015-02-17 16:57:13.375 048 12484.80 191.05 54670.70 88888.00 2015-02-17 16:57:13.500 048 12484.80 191.05 54670.70 88888.00 2015-02-17 16:57:13.625 048 12484.75 191.03 54670.70 88888.00 2015-02-17 16:57:13.750 048 12484.75 191.03 54670.70 88888.00 2015-02-17 16:57:13.875 048 12484.73 191.03 54670.70 88888.00 2015-02-17 16:57:14.000 048 12484.73 191.03 54670.68 88888.00 2015-02-17 16:57:14.125 048 12484.75 191.00 54670.70 88888.00 2015-02-17 16:57:14.250 048 12484.75 190.97 54670.72 88888.00 2015-02-17 16:57:14.375 048 12484.77 191.00 54670.72 88888.00 2015-02-17 16:57:14.500 048 12484.70 191.03 54670.72 88888.00 2015-02-17 16:57:14.625 048 12484.67 191.00 54670.72 88888.00 2015-02-17 16:57:14.750 048 12484.67 191.00 54670.70 88888.00 2015-02-17 16:57:14.875 048 12484.70 191.00 54670.68 88888.00 2015-02-17 16:57:15.000 048 12484.67 191.00 54670.68 88888.00 2015-02-17 16:57:15.125 048 12484.62 190.97 54670.68 88888.00 2015-02-17 16:57:15.250 048 12484.65 191.00 54670.70 88888.00 2015-02-17 16:57:15.375 048 12484.75 191.05 54670.70 88888.00 2015-02-17 16:57:15.500 048 12484.73 191.03 54670.72 88888.00 2015-02-17 16:57:15.625 048 12484.65 191.00 54670.72 88888.00 2015-02-17 16:57:15.750 048 12484.60 191.00 54670.72 88888.00 2015-02-17 16:57:15.875 048 12484.60 191.05 54670.72 88888.00 2015-02-17 16:57:16.000 048 12484.67 191.03 54670.70 88888.00 2015-02-17 16:57:16.125 048 12484.75 191.00 54670.68 88888.00 2015-02-17 16:57:16.250 048 12484.70 190.97 54670.70 88888.00 2015-02-17 16:57:16.375 048 12484.70 191.00 54670.70 88888.00 2015-02-17 16:57:16.500 048 12484.70 191.00 54670.72 88888.00 2015-02-17 16:57:16.625 048 12484.73 191.00 54670.75 88888.00 2015-02-17 16:57:16.750 048 12484.67 191.00 54670.75 88888.00 2015-02-17 16:57:16.875 048 12484.65 191.00 54670.75 88888.00 2015-02-17 16:57:17.000 048 12484.62 190.97 54670.72 88888.00 2015-02-17 16:57:17.125 048 12484.60 190.97 54670.72 88888.00 2015-02-17 16:57:17.250 048 12484.60 190.95 54670.75 88888.00 2015-02-17 16:57:17.375 048 12484.65 190.97 54670.78 88888.00 2015-02-17 16:57:17.500 048 12484.65 190.97 54670.75 88888.00 2015-02-17 16:57:17.625 048 12484.70 190.97 54670.75 88888.00 2015-02-17 16:57:17.750 048 12484.65 190.97 54670.75 88888.00 2015-02-17 16:57:17.875 048 12484.65 190.97 54670.72 88888.00 2015-02-17 16:57:18.000 048 12484.67 190.97 54670.72 88888.00 2015-02-17 16:57:18.125 048 12484.70 190.97 54670.70 88888.00 2015-02-17 16:57:18.250 048 12484.65 190.95 54670.72 88888.00 2015-02-17 16:57:18.375 048 12484.65 190.95 54670.70 88888.00 2015-02-17 16:57:18.500 048 12484.62 190.95 54670.75 88888.00 2015-02-17 16:57:18.625 048 12484.60 190.95 54670.78 88888.00 2015-02-17 16:57:18.750 048 12484.58 190.97 54670.78 88888.00 2015-02-17 16:57:18.875 048 12484.58 190.95 54670.75 88888.00 2015-02-17 16:57:19.000 048 12484.60 190.95 54670.72 88888.00 2015-02-17 16:57:19.125 048 12484.62 190.97 54670.75 88888.00 2015-02-17 16:57:19.250 048 12484.60 190.95 54670.78 88888.00 2015-02-17 16:57:19.375 048 12484.65 190.97 54670.75 88888.00 2015-02-17 16:57:19.500 048 12484.60 191.00 54670.75 88888.00 2015-02-17 16:57:19.625 048 12484.58 190.97 54670.72 88888.00 2015-02-17 16:57:19.750 048 12484.62 190.97 54670.72 88888.00 2015-02-17 16:57:19.875 048 12484.62 191.00 54670.72 88888.00 2015-02-17 16:57:20.000 048 12484.58 191.00 54670.72 88888.00 2015-02-17 16:57:20.125 048 12484.55 190.97 54670.75 88888.00 2015-02-17 16:57:20.250 048 12484.62 190.95 54670.72 88888.00 2015-02-17 16:57:20.375 048 12484.62 190.95 54670.75 88888.00 2015-02-17 16:57:20.500 048 12484.67 191.00 54670.80 88888.00 2015-02-17 16:57:20.625 048 12484.65 190.97 54670.80 88888.00 2015-02-17 16:57:20.750 048 12484.62 190.95 54670.75 88888.00 2015-02-17 16:57:20.875 048 12484.60 190.95 54670.75 88888.00 2015-02-17 16:57:21.000 048 12484.62 190.97 54670.75 88888.00 2015-02-17 16:57:21.125 048 12484.70 191.00 54670.78 88888.00 2015-02-17 16:57:21.250 048 12484.58 190.97 54670.78 88888.00 2015-02-17 16:57:21.375 048 12484.50 190.97 54670.78 88888.00 2015-02-17 16:57:21.500 048 12484.52 191.00 54670.78 88888.00 2015-02-17 16:57:21.625 048 12484.50 190.95 54670.80 88888.00 2015-02-17 16:57:21.750 048 12484.55 190.93 54670.78 88888.00 2015-02-17 16:57:21.875 048 12484.60 190.97 54670.75 88888.00 2015-02-17 16:57:22.000 048 12484.60 190.95 54670.78 88888.00 2015-02-17 16:57:22.125 048 12484.52 190.95 54670.78 88888.00 2015-02-17 16:57:22.250 048 12484.48 190.93 54670.78 88888.00 2015-02-17 16:57:22.375 048 12484.45 190.95 54670.78 88888.00 2015-02-17 16:57:22.500 048 12484.50 190.95 54670.78 88888.00 2015-02-17 16:57:22.625 048 12484.45 190.95 54670.75 88888.00 2015-02-17 16:57:22.750 048 12484.48 190.97 54670.75 88888.00 2015-02-17 16:57:22.875 048 12484.45 190.95 54670.80 88888.00 2015-02-17 16:57:23.000 048 12484.45 190.93 54670.78 88888.00 2015-02-17 16:57:23.125 048 12484.48 190.95 54670.78 88888.00 2015-02-17 16:57:23.250 048 12484.50 190.93 54670.78 88888.00 2015-02-17 16:57:23.375 048 12484.55 190.95 54670.78 88888.00 2015-02-17 16:57:23.500 048 12484.52 190.95 54670.78 88888.00 2015-02-17 16:57:23.625 048 12484.45 190.95 54670.78 88888.00 2015-02-17 16:57:23.750 048 12484.38 190.93 54670.78 88888.00 2015-02-17 16:57:23.875 048 12484.35 190.95 54670.78 88888.00 2015-02-17 16:57:24.000 048 12484.45 190.95 54670.78 88888.00 2015-02-17 16:57:24.125 048 12484.50 190.93 54670.78 88888.00 2015-02-17 16:57:24.250 048 12484.42 190.93 54670.78 88888.00 2015-02-17 16:57:24.375 048 12484.42 190.93 54670.78 88888.00 2015-02-17 16:57:24.500 048 12484.38 190.93 54670.78 88888.00 2015-02-17 16:57:24.625 048 12484.38 190.90 54670.78 88888.00 2015-02-17 16:57:24.750 048 12484.40 190.90 54670.78 88888.00 2015-02-17 16:57:24.875 048 12484.38 190.93 54670.78 88888.00 2015-02-17 16:57:25.000 048 12484.35 190.93 54670.78 88888.00 2015-02-17 16:57:25.125 048 12484.40 190.93 54670.80 88888.00 2015-02-17 16:57:25.250 048 12484.38 190.90 54670.78 88888.00 2015-02-17 16:57:25.375 048 12484.33 190.93 54670.75 88888.00 2015-02-17 16:57:25.500 048 12484.30 190.93 54670.78 88888.00 2015-02-17 16:57:25.625 048 12484.33 190.93 54670.78 88888.00 2015-02-17 16:57:25.750 048 12484.30 190.93 54670.78 88888.00 2015-02-17 16:57:25.875 048 12484.25 190.95 54670.80 88888.00 2015-02-17 16:57:26.000 048 12484.27 190.95 54670.80 88888.00 2015-02-17 16:57:26.125 048 12484.27 190.93 54670.80 88888.00 2015-02-17 16:57:26.250 048 12484.17 190.90 54670.78 88888.00 2015-02-17 16:57:26.375 048 12484.20 190.90 54670.75 88888.00 2015-02-17 16:57:26.500 048 12484.23 190.93 54670.78 88888.00 2015-02-17 16:57:26.625 048 12484.25 190.95 54670.78 88888.00 2015-02-17 16:57:26.750 048 12484.23 190.95 54670.78 88888.00 2015-02-17 16:57:26.875 048 12484.20 190.95 54670.78 88888.00 2015-02-17 16:57:27.000 048 12484.23 190.95 54670.78 88888.00 2015-02-17 16:57:27.125 048 12484.23 190.93 54670.78 88888.00 2015-02-17 16:57:27.250 048 12484.20 190.90 54670.78 88888.00 2015-02-17 16:57:27.375 048 12484.23 190.95 54670.78 88888.00 2015-02-17 16:57:27.500 048 12484.20 190.93 54670.80 88888.00 2015-02-17 16:57:27.625 048 12484.20 190.93 54670.78 88888.00 2015-02-17 16:57:27.750 048 12484.20 190.90 54670.80 88888.00 2015-02-17 16:57:27.875 048 12484.20 190.88 54670.80 88888.00 2015-02-17 16:57:28.000 048 12484.23 190.90 54670.78 88888.00 2015-02-17 16:57:28.125 048 12484.23 190.93 54670.78 88888.00 2015-02-17 16:57:28.250 048 12484.23 190.93 54670.78 88888.00 2015-02-17 16:57:28.375 048 12484.20 190.95 54670.80 88888.00 2015-02-17 16:57:28.500 048 12484.15 190.95 54670.82 88888.00 2015-02-17 16:57:28.625 048 12484.12 190.93 54670.82 88888.00 2015-02-17 16:57:28.750 048 12484.12 190.97 54670.82 88888.00 2015-02-17 16:57:28.875 048 12484.05 190.97 54670.82 88888.00 2015-02-17 16:57:29.000 048 12484.10 190.90 54670.82 88888.00 2015-02-17 16:57:29.125 048 12484.15 190.93 54670.82 88888.00 2015-02-17 16:57:29.250 048 12484.12 190.93 54670.82 88888.00 2015-02-17 16:57:29.375 048 12484.15 190.93 54670.80 88888.00 2015-02-17 16:57:29.500 048 12484.15 190.95 54670.80 88888.00 2015-02-17 16:57:29.625 048 12484.10 190.95 54670.82 88888.00 2015-02-17 16:57:29.750 048 12484.10 191.00 54670.82 88888.00 2015-02-17 16:57:29.875 048 12484.15 191.00 54670.82 88888.00 2015-02-17 16:57:30.000 048 12484.17 190.97 54670.82 88888.00 2015-02-17 16:57:30.125 048 12484.05 190.93 54670.80 88888.00 2015-02-17 16:57:30.250 048 12484.02 190.93 54670.82 88888.00 2015-02-17 16:57:30.375 048 12484.10 190.97 54670.82 88888.00 2015-02-17 16:57:30.500 048 12484.10 190.97 54670.82 88888.00 2015-02-17 16:57:30.625 048 12484.08 190.97 54670.82 88888.00 2015-02-17 16:57:30.750 048 12484.00 190.95 54670.80 88888.00 2015-02-17 16:57:30.875 048 12484.02 191.00 54670.82 88888.00 2015-02-17 16:57:31.000 048 12484.08 191.03 54670.82 88888.00 2015-02-17 16:57:31.125 048 12484.08 191.00 54670.82 88888.00 2015-02-17 16:57:31.250 048 12484.02 190.97 54670.82 88888.00 2015-02-17 16:57:31.375 048 12484.00 191.00 54670.78 88888.00 2015-02-17 16:57:31.500 048 12483.98 190.97 54670.80 88888.00 2015-02-17 16:57:31.625 048 12484.00 191.03 54670.82 88888.00 2015-02-17 16:57:31.750 048 12484.08 191.03 54670.85 88888.00 2015-02-17 16:57:31.875 048 12484.08 191.03 54670.82 88888.00 2015-02-17 16:57:32.000 048 12484.08 191.00 54670.85 88888.00 2015-02-17 16:57:32.125 048 12483.98 190.97 54670.85 88888.00 2015-02-17 16:57:32.250 048 12483.95 190.95 54670.85 88888.00 2015-02-17 16:57:32.375 048 12483.98 190.97 54670.85 88888.00 2015-02-17 16:57:32.500 048 12483.98 191.00 54670.82 88888.00 2015-02-17 16:57:32.625 048 12484.00 191.00 54670.82 88888.00 2015-02-17 16:57:32.750 048 12484.02 191.00 54670.82 88888.00 2015-02-17 16:57:32.875 048 12484.00 191.03 54670.85 88888.00 2015-02-17 16:57:33.000 048 12484.00 191.03 54670.85 88888.00 2015-02-17 16:57:33.125 048 12484.00 191.03 54670.85 88888.00 2015-02-17 16:57:33.250 048 12483.92 190.97 54670.82 88888.00 2015-02-17 16:57:33.375 048 12483.98 191.03 54670.85 88888.00 2015-02-17 16:57:33.500 048 12484.00 191.00 54670.82 88888.00 2015-02-17 16:57:33.625 048 12483.98 191.03 54670.82 88888.00 2015-02-17 16:57:33.750 048 12483.98 191.03 54670.85 88888.00 2015-02-17 16:57:33.875 048 12483.95 191.03 54670.88 88888.00 2015-02-17 16:57:34.000 048 12483.95 191.03 54670.85 88888.00 2015-02-17 16:57:34.125 048 12483.90 191.00 54670.85 88888.00 2015-02-17 16:57:34.250 048 12483.88 190.97 54670.88 88888.00 2015-02-17 16:57:34.375 048 12483.90 191.00 54670.85 88888.00 2015-02-17 16:57:34.500 048 12483.98 191.00 54670.85 88888.00 2015-02-17 16:57:34.625 048 12483.98 191.03 54670.85 88888.00 2015-02-17 16:57:34.750 048 12483.92 191.03 54670.82 88888.00 2015-02-17 16:57:34.875 048 12483.92 191.00 54670.85 88888.00 2015-02-17 16:57:35.000 048 12483.92 191.00 54670.82 88888.00 2015-02-17 16:57:35.125 048 12483.90 191.03 54670.85 88888.00 2015-02-17 16:57:35.250 048 12483.88 191.00 54670.82 88888.00 2015-02-17 16:57:35.375 048 12483.90 191.03 54670.82 88888.00 2015-02-17 16:57:35.500 048 12483.88 191.00 54670.82 88888.00 2015-02-17 16:57:35.625 048 12483.85 190.97 54670.80 88888.00 2015-02-17 16:57:35.750 048 12483.83 190.97 54670.82 88888.00 2015-02-17 16:57:35.875 048 12483.88 191.03 54670.82 88888.00 2015-02-17 16:57:36.000 048 12483.90 191.03 54670.85 88888.00 2015-02-17 16:57:36.125 048 12483.88 191.03 54670.82 88888.00 2015-02-17 16:57:36.250 048 12483.80 190.97 54670.82 88888.00 2015-02-17 16:57:36.375 048 12483.80 191.00 54670.82 88888.00 2015-02-17 16:57:36.500 048 12483.85 190.97 54670.82 88888.00 2015-02-17 16:57:36.625 048 12483.85 191.00 54670.82 88888.00 2015-02-17 16:57:36.750 048 12483.85 190.97 54670.80 88888.00 2015-02-17 16:57:36.875 048 12483.90 190.95 54670.82 88888.00 2015-02-17 16:57:37.000 048 12483.90 190.95 54670.82 88888.00 2015-02-17 16:57:37.125 048 12483.85 191.00 54670.82 88888.00 2015-02-17 16:57:37.250 048 12483.88 191.03 54670.85 88888.00 2015-02-17 16:57:37.375 048 12483.92 191.05 54670.85 88888.00 2015-02-17 16:57:37.500 048 12483.95 191.03 54670.85 88888.00 2015-02-17 16:57:37.625 048 12483.90 191.00 54670.85 88888.00 2015-02-17 16:57:37.750 048 12483.90 191.00 54670.88 88888.00 2015-02-17 16:57:37.875 048 12483.88 190.97 54670.82 88888.00 2015-02-17 16:57:38.000 048 12483.92 191.00 54670.80 88888.00 2015-02-17 16:57:38.125 048 12483.90 191.03 54670.80 88888.00 2015-02-17 16:57:38.250 048 12483.85 191.00 54670.82 88888.00 2015-02-17 16:57:38.375 048 12483.85 191.03 54670.82 88888.00 2015-02-17 16:57:38.500 048 12483.85 191.05 54670.82 88888.00 2015-02-17 16:57:38.625 048 12483.92 191.03 54670.82 88888.00 2015-02-17 16:57:38.750 048 12483.92 191.03 54670.80 88888.00 2015-02-17 16:57:38.875 048 12483.83 191.03 54670.82 88888.00 2015-02-17 16:57:39.000 048 12483.77 191.05 54670.82 88888.00 2015-02-17 16:57:39.125 048 12483.85 191.03 54670.80 88888.00 2015-02-17 16:57:39.250 048 12483.85 190.97 54670.80 88888.00 2015-02-17 16:57:39.375 048 12483.85 191.03 54670.82 88888.00 2015-02-17 16:57:39.500 048 12483.80 191.00 54670.85 88888.00 2015-02-17 16:57:39.625 048 12483.85 191.03 54670.82 88888.00 2015-02-17 16:57:39.750 048 12483.85 191.05 54670.82 88888.00 2015-02-17 16:57:39.875 048 12483.85 191.05 54670.85 88888.00 2015-02-17 16:57:40.000 048 12483.85 191.03 54670.80 88888.00 2015-02-17 16:57:40.125 048 12483.83 191.00 54670.80 88888.00 2015-02-17 16:57:40.250 048 12483.85 190.97 54670.82 88888.00 2015-02-17 16:57:40.375 048 12483.95 191.00 54670.80 88888.00 2015-02-17 16:57:40.500 048 12483.92 191.00 54670.80 88888.00 2015-02-17 16:57:40.625 048 12483.88 191.00 54670.80 88888.00 2015-02-17 16:57:40.750 048 12483.88 191.00 54670.78 88888.00 2015-02-17 16:57:40.875 048 12483.85 191.03 54670.78 88888.00 2015-02-17 16:57:41.000 048 12483.83 191.00 54670.78 88888.00 2015-02-17 16:57:41.125 048 12483.80 190.97 54670.80 88888.00 2015-02-17 16:57:41.250 048 12483.77 190.97 54670.80 88888.00 2015-02-17 16:57:41.375 048 12483.80 190.97 54670.78 88888.00 2015-02-17 16:57:41.500 048 12483.88 191.00 54670.80 88888.00 2015-02-17 16:57:41.625 048 12483.88 191.05 54670.80 88888.00 2015-02-17 16:57:41.750 048 12483.85 191.03 54670.80 88888.00 2015-02-17 16:57:41.875 048 12483.83 191.00 54670.78 88888.00 2015-02-17 16:57:42.000 048 12483.80 191.00 54670.75 88888.00 2015-02-17 16:57:42.125 048 12483.80 190.97 54670.78 88888.00 2015-02-17 16:57:42.250 048 12483.85 190.95 54670.82 88888.00 2015-02-17 16:57:42.375 048 12483.92 190.97 54670.82 88888.00 2015-02-17 16:57:42.500 048 12483.98 191.00 54670.78 88888.00 2015-02-17 16:57:42.625 048 12483.98 191.00 54670.78 88888.00 2015-02-17 16:57:42.750 048 12483.98 191.00 54670.78 88888.00 2015-02-17 16:57:42.875 048 12483.98 190.95 54670.75 88888.00 2015-02-17 16:57:43.000 048 12483.92 190.95 54670.72 88888.00 2015-02-17 16:57:43.125 048 12483.95 190.97 54670.78 88888.00 2015-02-17 16:57:43.250 048 12483.90 190.95 54670.80 88888.00 2015-02-17 16:57:43.375 048 12483.92 190.97 54670.80 88888.00 2015-02-17 16:57:43.500 048 12483.95 190.97 54670.80 88888.00 2015-02-17 16:57:43.625 048 12483.98 190.97 54670.78 88888.00 2015-02-17 16:57:43.750 048 12483.95 190.95 54670.78 88888.00 2015-02-17 16:57:43.875 048 12483.95 190.95 54670.78 88888.00 2015-02-17 16:57:44.000 048 12483.95 190.95 54670.78 88888.00 2015-02-17 16:57:44.125 048 12484.00 190.95 54670.78 88888.00 2015-02-17 16:57:44.250 048 12483.98 190.93 54670.78 88888.00 2015-02-17 16:57:44.375 048 12484.00 190.95 54670.78 88888.00 2015-02-17 16:57:44.500 048 12483.92 190.95 54670.75 88888.00 2015-02-17 16:57:44.625 048 12483.92 190.93 54670.75 88888.00 2015-02-17 16:57:44.750 048 12483.92 190.95 54670.72 88888.00 2015-02-17 16:57:44.875 048 12483.98 190.95 54670.75 88888.00 2015-02-17 16:57:45.000 048 12483.98 190.95 54670.75 88888.00 2015-02-17 16:57:45.125 048 12483.90 190.95 54670.72 88888.00 2015-02-17 16:57:45.250 048 12483.88 190.93 54670.72 88888.00 2015-02-17 16:57:45.375 048 12483.92 191.00 54670.72 88888.00 2015-02-17 16:57:45.500 048 12483.95 191.03 54670.75 88888.00 2015-02-17 16:57:45.625 048 12484.05 191.03 54670.75 88888.00 2015-02-17 16:57:45.750 048 12484.05 191.00 54670.72 88888.00 2015-02-17 16:57:45.875 048 12484.00 191.00 54670.75 88888.00 2015-02-17 16:57:46.000 048 12484.02 190.97 54670.75 88888.00 2015-02-17 16:57:46.125 048 12484.00 191.00 54670.78 88888.00 2015-02-17 16:57:46.250 048 12483.98 191.03 54670.78 88888.00 2015-02-17 16:57:46.375 048 12484.02 191.03 54670.75 88888.00 2015-02-17 16:57:46.500 048 12484.02 191.03 54670.72 88888.00 2015-02-17 16:57:46.625 048 12484.08 191.03 54670.72 88888.00 2015-02-17 16:57:46.750 048 12484.05 191.03 54670.72 88888.00 2015-02-17 16:57:46.875 048 12484.08 191.00 54670.68 88888.00 2015-02-17 16:57:47.000 048 12484.02 190.95 54670.70 88888.00 2015-02-17 16:57:47.125 048 12484.02 190.95 54670.70 88888.00 2015-02-17 16:57:47.250 048 12484.05 190.95 54670.75 88888.00 2015-02-17 16:57:47.375 048 12484.05 191.00 54670.75 88888.00 2015-02-17 16:57:47.500 048 12484.05 191.00 54670.72 88888.00 2015-02-17 16:57:47.625 048 12484.12 191.00 54670.70 88888.00 2015-02-17 16:57:47.750 048 12484.12 190.97 54670.70 88888.00 2015-02-17 16:57:47.875 048 12484.05 190.95 54670.70 88888.00 2015-02-17 16:57:48.000 048 12484.08 190.93 54670.70 88888.00 2015-02-17 16:57:48.125 048 12484.17 190.95 54670.70 88888.00 2015-02-17 16:57:48.250 048 12484.10 190.90 54670.68 88888.00 2015-02-17 16:57:48.375 048 12484.08 190.88 54670.68 88888.00 2015-02-17 16:57:48.500 048 12484.15 190.90 54670.70 88888.00 2015-02-17 16:57:48.625 048 12484.20 190.93 54670.70 88888.00 2015-02-17 16:57:48.750 048 12484.20 190.93 54670.70 88888.00 2015-02-17 16:57:48.875 048 12484.25 190.90 54670.68 88888.00 2015-02-17 16:57:49.000 048 12484.27 190.88 54670.65 88888.00 2015-02-17 16:57:49.125 048 12484.27 190.88 54670.68 88888.00 2015-02-17 16:57:49.250 048 12484.23 190.90 54670.68 88888.00 2015-02-17 16:57:49.375 048 12484.23 190.90 54670.68 88888.00 2015-02-17 16:57:49.500 048 12484.15 190.85 54670.68 88888.00 2015-02-17 16:57:49.625 048 12484.15 190.82 54670.68 88888.00 2015-02-17 16:57:49.750 048 12484.23 190.85 54670.65 88888.00 2015-02-17 16:57:49.875 048 12484.23 190.85 54670.62 88888.00 2015-02-17 16:57:50.000 048 12484.25 190.82 54670.62 88888.00 2015-02-17 16:57:50.125 048 12484.23 190.85 54670.65 88888.00 2015-02-17 16:57:50.250 048 12484.35 190.82 54670.68 88888.00 2015-02-17 16:57:50.375 048 12484.38 190.82 54670.68 88888.00 2015-02-17 16:57:50.500 048 12484.25 190.80 54670.65 88888.00 2015-02-17 16:57:50.625 048 12484.17 190.80 54670.65 88888.00 2015-02-17 16:57:50.750 048 12484.27 190.80 54670.65 88888.00 2015-02-17 16:57:50.875 048 12484.27 190.82 54670.65 88888.00 2015-02-17 16:57:51.000 048 12484.35 190.85 54670.65 88888.00 2015-02-17 16:57:51.125 048 12484.40 190.85 54670.68 88888.00 2015-02-17 16:57:51.250 048 12484.38 190.80 54670.65 88888.00 2015-02-17 16:57:51.375 048 12484.40 190.80 54670.65 88888.00 2015-02-17 16:57:51.500 048 12484.35 190.78 54670.62 88888.00 2015-02-17 16:57:51.625 048 12484.38 190.80 54670.62 88888.00 2015-02-17 16:57:51.750 048 12484.33 190.82 54670.65 88888.00 2015-02-17 16:57:51.875 048 12484.35 190.82 54670.62 88888.00 2015-02-17 16:57:52.000 048 12484.38 190.80 54670.60 88888.00 2015-02-17 16:57:52.125 048 12484.35 190.80 54670.60 88888.00 2015-02-17 16:57:52.250 048 12484.33 190.78 54670.60 88888.00 2015-02-17 16:57:52.375 048 12484.38 190.78 54670.60 88888.00 2015-02-17 16:57:52.500 048 12484.40 190.78 54670.60 88888.00 2015-02-17 16:57:52.625 048 12484.38 190.75 54670.57 88888.00 2015-02-17 16:57:52.750 048 12484.33 190.72 54670.60 88888.00 2015-02-17 16:57:52.875 048 12484.42 190.72 54670.60 88888.00 2015-02-17 16:57:53.000 048 12484.48 190.72 54670.60 88888.00 2015-02-17 16:57:53.125 048 12484.50 190.75 54670.57 88888.00 2015-02-17 16:57:53.250 048 12484.45 190.70 54670.60 88888.00 2015-02-17 16:57:53.375 048 12484.42 190.70 54670.57 88888.00 2015-02-17 16:57:53.500 048 12484.50 190.72 54670.57 88888.00 2015-02-17 16:57:53.625 048 12484.52 190.70 54670.57 88888.00 2015-02-17 16:57:53.750 048 12484.50 190.70 54670.60 88888.00 2015-02-17 16:57:53.875 048 12484.55 190.72 54670.60 88888.00 2015-02-17 16:57:54.000 048 12484.52 190.70 54670.60 88888.00 2015-02-17 16:57:54.125 048 12484.50 190.70 54670.60 88888.00 2015-02-17 16:57:54.250 048 12484.45 190.65 54670.57 88888.00 2015-02-17 16:57:54.375 048 12484.48 190.65 54670.55 88888.00 2015-02-17 16:57:54.500 048 12484.48 190.65 54670.57 88888.00 2015-02-17 16:57:54.625 048 12484.50 190.62 54670.60 88888.00 2015-02-17 16:57:54.750 048 12484.52 190.60 54670.57 88888.00 2015-02-17 16:57:54.875 048 12484.58 190.60 54670.57 88888.00 2015-02-17 16:57:55.000 048 12484.62 190.57 54670.57 88888.00 2015-02-17 16:57:55.125 048 12484.62 190.57 54670.57 88888.00 2015-02-17 16:57:55.250 048 12484.60 190.60 54670.57 88888.00 2015-02-17 16:57:55.375 048 12484.62 190.57 54670.57 88888.00 2015-02-17 16:57:55.500 048 12484.52 190.57 54670.60 88888.00 2015-02-17 16:57:55.625 048 12484.58 190.57 54670.57 88888.00 2015-02-17 16:57:55.750 048 12484.60 190.57 54670.55 88888.00 2015-02-17 16:57:55.875 048 12484.58 190.57 54670.53 88888.00 2015-02-17 16:57:56.000 048 12484.52 190.55 54670.50 88888.00 2015-02-17 16:57:56.125 048 12484.58 190.53 54670.50 88888.00 2015-02-17 16:57:56.250 048 12484.55 190.53 54670.50 88888.00 2015-02-17 16:57:56.375 048 12484.62 190.55 54670.50 88888.00 2015-02-17 16:57:56.500 048 12484.70 190.55 54670.50 88888.00 2015-02-17 16:57:56.625 048 12484.75 190.53 54670.53 88888.00 2015-02-17 16:57:56.750 048 12484.75 190.50 54670.53 88888.00 2015-02-17 16:57:56.875 048 12484.73 190.50 54670.50 88888.00 2015-02-17 16:57:57.000 048 12484.70 190.50 54670.47 88888.00 2015-02-17 16:57:57.125 048 12484.70 190.47 54670.50 88888.00 2015-02-17 16:57:57.250 048 12484.67 190.45 54670.53 88888.00 2015-02-17 16:57:57.375 048 12484.67 190.47 54670.53 88888.00 2015-02-17 16:57:57.500 048 12484.67 190.47 54670.50 88888.00 2015-02-17 16:57:57.625 048 12484.70 190.50 54670.50 88888.00 2015-02-17 16:57:57.750 048 12484.70 190.50 54670.53 88888.00 2015-02-17 16:57:57.875 048 12484.73 190.47 54670.53 88888.00 2015-02-17 16:57:58.000 048 12484.77 190.47 54670.45 88888.00 2015-02-17 16:57:58.125 048 12484.75 190.43 54670.45 88888.00 2015-02-17 16:57:58.250 048 12484.73 190.43 54670.47 88888.00 2015-02-17 16:57:58.375 048 12484.80 190.43 54670.47 88888.00 2015-02-17 16:57:58.500 048 12484.83 190.40 54670.47 88888.00 2015-02-17 16:57:58.625 048 12484.83 190.40 54670.47 88888.00 2015-02-17 16:57:58.750 048 12484.85 190.43 54670.47 88888.00 2015-02-17 16:57:58.875 048 12484.90 190.45 54670.50 88888.00 2015-02-17 16:57:59.000 048 12484.88 190.45 54670.47 88888.00 2015-02-17 16:57:59.125 048 12484.88 190.43 54670.47 88888.00 2015-02-17 16:57:59.250 048 12484.88 190.43 54670.45 88888.00 2015-02-17 16:57:59.375 048 12484.95 190.43 54670.45 88888.00 2015-02-17 16:57:59.500 048 12484.92 190.43 54670.45 88888.00 2015-02-17 16:57:59.625 048 12484.90 190.40 54670.45 88888.00 2015-02-17 16:57:59.750 048 12484.92 190.40 54670.47 88888.00 2015-02-17 16:57:59.875 048 12484.90 190.38 54670.47 88888.00 2015-02-17 16:58:00.000 048 12484.88 190.38 54670.43 88888.00 2015-02-17 16:58:00.125 048 12484.88 190.40 54670.45 88888.00 2015-02-17 16:58:00.250 048 12484.85 190.40 54670.53 88888.00 2015-02-17 16:58:00.375 048 12484.88 190.43 54670.50 88888.00 2015-02-17 16:58:00.500 048 12484.85 190.43 54670.47 88888.00 2015-02-17 16:58:00.625 048 12484.88 190.40 54670.47 88888.00 2015-02-17 16:58:00.750 048 12484.85 190.40 54670.45 88888.00 2015-02-17 16:58:00.875 048 12484.85 190.38 54670.47 88888.00 2015-02-17 16:58:01.000 048 12484.92 190.40 54670.45 88888.00 2015-02-17 16:58:01.125 048 12484.92 190.40 54670.47 88888.00 2015-02-17 16:58:01.250 048 12484.95 190.38 54670.47 88888.00 2015-02-17 16:58:01.375 048 12485.02 190.40 54670.47 88888.00 2015-02-17 16:58:01.500 048 12485.02 190.40 54670.45 88888.00 2015-02-17 16:58:01.625 048 12484.95 190.38 54670.43 88888.00 2015-02-17 16:58:01.750 048 12484.92 190.38 54670.43 88888.00 2015-02-17 16:58:01.875 048 12484.95 190.38 54670.40 88888.00 2015-02-17 16:58:02.000 048 12484.98 190.38 54670.43 88888.00 2015-02-17 16:58:02.125 048 12484.95 190.35 54670.43 88888.00 2015-02-17 16:58:02.250 048 12484.98 190.38 54670.43 88888.00 2015-02-17 16:58:02.375 048 12485.08 190.40 54670.43 88888.00 2015-02-17 16:58:02.500 048 12485.10 190.35 54670.40 88888.00 2015-02-17 16:58:02.625 048 12485.10 190.35 54670.43 88888.00 2015-02-17 16:58:02.750 048 12485.10 190.38 54670.43 88888.00 2015-02-17 16:58:02.875 048 12485.10 190.35 54670.40 88888.00 2015-02-17 16:58:03.000 048 12485.10 190.35 54670.40 88888.00 2015-02-17 16:58:03.125 048 12485.05 190.32 54670.45 88888.00 2015-02-17 16:58:03.250 048 12484.98 190.32 54670.45 88888.00 2015-02-17 16:58:03.375 048 12484.95 190.35 54670.43 88888.00 2015-02-17 16:58:03.500 048 12484.95 190.32 54670.40 88888.00 2015-02-17 16:58:03.625 048 12485.00 190.30 54670.43 88888.00 2015-02-17 16:58:03.750 048 12485.00 190.32 54670.43 88888.00 2015-02-17 16:58:03.875 048 12485.00 190.38 54670.43 88888.00 2015-02-17 16:58:04.000 048 12485.08 190.35 54670.38 88888.00 2015-02-17 16:58:04.125 048 12485.12 190.30 54670.40 88888.00 2015-02-17 16:58:04.250 048 12485.10 190.30 54670.43 88888.00 2015-02-17 16:58:04.375 048 12485.05 190.32 54670.45 88888.00 2015-02-17 16:58:04.500 048 12485.00 190.35 54670.43 88888.00 2015-02-17 16:58:04.625 048 12485.05 190.35 54670.43 88888.00 2015-02-17 16:58:04.750 048 12485.10 190.35 54670.40 88888.00 2015-02-17 16:58:04.875 048 12485.12 190.35 54670.43 88888.00 2015-02-17 16:58:05.000 048 12485.08 190.35 54670.40 88888.00 2015-02-17 16:58:05.125 048 12485.02 190.35 54670.43 88888.00 2015-02-17 16:58:05.250 048 12485.00 190.30 54670.43 88888.00 2015-02-17 16:58:05.375 048 12485.08 190.35 54670.43 88888.00 2015-02-17 16:58:05.500 048 12485.02 190.35 54670.43 88888.00 2015-02-17 16:58:05.625 048 12485.05 190.32 54670.43 88888.00 2015-02-17 16:58:05.750 048 12485.12 190.32 54670.43 88888.00 2015-02-17 16:58:05.875 048 12485.12 190.35 54670.43 88888.00 2015-02-17 16:58:06.000 048 12485.05 190.35 54670.40 88888.00 2015-02-17 16:58:06.125 048 12485.00 190.30 54670.43 88888.00 2015-02-17 16:58:06.250 048 12484.95 190.30 54670.43 88888.00 2015-02-17 16:58:06.375 048 12485.05 190.35 54670.40 88888.00 2015-02-17 16:58:06.500 048 12485.08 190.35 54670.43 88888.00 2015-02-17 16:58:06.625 048 12485.08 190.35 54670.40 88888.00 2015-02-17 16:58:06.750 048 12485.10 190.35 54670.40 88888.00 2015-02-17 16:58:06.875 048 12485.10 190.32 54670.40 88888.00 2015-02-17 16:58:07.000 048 12485.12 190.30 54670.38 88888.00 2015-02-17 16:58:07.125 048 12485.17 190.30 54670.38 88888.00 2015-02-17 16:58:07.250 048 12485.15 190.28 54670.38 88888.00 2015-02-17 16:58:07.375 048 12485.20 190.32 54670.40 88888.00 2015-02-17 16:58:07.500 048 12485.20 190.32 54670.40 88888.00 2015-02-17 16:58:07.625 048 12485.20 190.30 54670.40 88888.00 2015-02-17 16:58:07.750 048 12485.23 190.30 54670.40 88888.00 2015-02-17 16:58:07.875 048 12485.23 190.32 54670.43 88888.00 2015-02-17 16:58:08.000 048 12485.25 190.32 54670.43 88888.00 2015-02-17 16:58:08.125 048 12485.25 190.30 54670.40 88888.00 2015-02-17 16:58:08.250 048 12485.20 190.28 54670.38 88888.00 2015-02-17 16:58:08.375 048 12485.27 190.30 54670.38 88888.00 2015-02-17 16:58:08.500 048 12485.20 190.30 54670.35 88888.00 2015-02-17 16:58:08.625 048 12485.12 190.32 54670.38 88888.00 2015-02-17 16:58:08.750 048 12485.12 190.30 54670.35 88888.00 2015-02-17 16:58:08.875 048 12485.15 190.30 54670.35 88888.00 2015-02-17 16:58:09.000 048 12485.17 190.30 54670.35 88888.00 2015-02-17 16:58:09.125 048 12485.20 190.30 54670.35 88888.00 2015-02-17 16:58:09.250 048 12485.17 190.22 54670.35 88888.00 2015-02-17 16:58:09.375 048 12485.17 190.22 54670.35 88888.00 2015-02-17 16:58:09.500 048 12485.17 190.22 54670.32 88888.00 2015-02-17 16:58:09.625 048 12485.23 190.25 54670.35 88888.00 2015-02-17 16:58:09.750 048 12485.17 190.25 54670.38 88888.00 2015-02-17 16:58:09.875 048 12485.17 190.25 54670.40 88888.00 2015-02-17 16:58:10.000 048 12485.17 190.20 54670.35 88888.00 2015-02-17 16:58:10.125 048 12485.15 190.20 54670.38 88888.00 2015-02-17 16:58:10.250 048 12485.12 190.22 54670.38 88888.00 2015-02-17 16:58:10.375 048 12485.20 190.25 54670.40 88888.00 2015-02-17 16:58:10.500 048 12485.25 190.22 54670.40 88888.00 2015-02-17 16:58:10.625 048 12485.23 190.20 54670.38 88888.00 2015-02-17 16:58:10.750 048 12485.20 190.20 54670.38 88888.00 2015-02-17 16:58:10.875 048 12485.20 190.20 54670.40 88888.00 2015-02-17 16:58:11.000 048 12485.25 190.20 54670.38 88888.00 2015-02-17 16:58:11.125 048 12485.27 190.18 54670.38 88888.00 2015-02-17 16:58:11.250 048 12485.23 190.20 54670.38 88888.00 2015-02-17 16:58:11.375 048 12485.23 190.20 54670.35 88888.00 2015-02-17 16:58:11.500 048 12485.17 190.18 54670.38 88888.00 2015-02-17 16:58:11.625 048 12485.17 190.20 54670.35 88888.00 2015-02-17 16:58:11.750 048 12485.25 190.18 54670.35 88888.00 2015-02-17 16:58:11.875 048 12485.30 190.20 54670.38 88888.00 2015-02-17 16:58:12.000 048 12485.27 190.18 54670.35 88888.00 2015-02-17 16:58:12.125 048 12485.27 190.18 54670.32 88888.00 2015-02-17 16:58:12.250 048 12485.27 190.12 54670.35 88888.00 2015-02-17 16:58:12.375 048 12485.35 190.15 54670.35 88888.00 2015-02-17 16:58:12.500 048 12485.27 190.15 54670.38 88888.00 2015-02-17 16:58:12.625 048 12485.23 190.12 54670.38 88888.00 2015-02-17 16:58:12.750 048 12485.33 190.12 54670.38 88888.00 2015-02-17 16:58:12.875 048 12485.35 190.10 54670.35 88888.00 2015-02-17 16:58:13.000 048 12485.30 190.12 54670.38 88888.00 2015-02-17 16:58:13.125 048 12485.27 190.10 54670.40 88888.00 2015-02-17 16:58:13.250 048 12485.20 190.05 54670.35 88888.00 2015-02-17 16:58:13.375 048 12485.20 190.03 54670.35 88888.00 2015-02-17 16:58:13.500 048 12485.25 190.05 54670.38 88888.00 2015-02-17 16:58:13.625 048 12485.30 190.03 54670.35 88888.00 2015-02-17 16:58:13.750 048 12485.35 190.03 54670.35 88888.00 2015-02-17 16:58:13.875 048 12485.40 190.03 54670.40 88888.00 2015-02-17 16:58:14.000 048 12485.42 190.03 54670.38 88888.00 2015-02-17 16:58:14.125 048 12485.38 189.97 54670.38 88888.00 2015-02-17 16:58:14.250 048 12485.35 189.97 54670.38 88888.00 2015-02-17 16:58:14.375 048 12485.33 190.00 54670.40 88888.00 2015-02-17 16:58:14.500 048 12485.35 190.00 54670.40 88888.00 2015-02-17 16:58:14.625 048 12485.33 190.00 54670.40 88888.00 2015-02-17 16:58:14.750 048 12485.30 190.00 54670.40 88888.00 2015-02-17 16:58:14.875 048 12485.35 190.00 54670.40 88888.00 2015-02-17 16:58:15.000 048 12485.38 190.00 54670.30 88888.00 2015-02-17 16:58:15.125 048 12485.33 189.95 54670.28 88888.00 2015-02-17 16:58:15.250 048 12485.30 189.97 54670.30 88888.00 2015-02-17 16:58:15.375 048 12485.33 189.97 54670.30 88888.00 2015-02-17 16:58:15.500 048 12485.35 190.00 54670.30 88888.00 2015-02-17 16:58:15.625 048 12485.45 189.95 54670.30 88888.00 2015-02-17 16:58:15.750 048 12485.48 189.90 54670.28 88888.00 2015-02-17 16:58:15.875 048 12485.38 189.93 54670.32 88888.00 2015-02-17 16:58:16.000 048 12485.35 189.93 54670.32 88888.00 2015-02-17 16:58:16.125 048 12485.38 189.93 54670.35 88888.00 2015-02-17 16:58:16.250 048 12485.38 189.90 54670.32 88888.00 2015-02-17 16:58:16.375 048 12485.40 189.88 54670.30 88888.00 2015-02-17 16:58:16.500 048 12485.40 189.88 54670.30 88888.00 2015-02-17 16:58:16.625 048 12485.42 189.85 54670.30 88888.00 2015-02-17 16:58:16.750 048 12485.42 189.85 54670.32 88888.00 2015-02-17 16:58:16.875 048 12485.38 189.88 54670.30 88888.00 2015-02-17 16:58:17.000 048 12485.38 189.85 54670.28 88888.00 2015-02-17 16:58:17.125 048 12485.38 189.82 54670.32 88888.00 2015-02-17 16:58:17.250 048 12485.35 189.80 54670.35 88888.00 2015-02-17 16:58:17.375 048 12485.40 189.82 54670.32 88888.00 2015-02-17 16:58:17.500 048 12485.45 189.85 54670.32 88888.00 2015-02-17 16:58:17.625 048 12485.40 189.85 54670.32 88888.00 2015-02-17 16:58:17.750 048 12485.40 189.82 54670.35 88888.00 2015-02-17 16:58:17.875 048 12485.40 189.80 54670.32 88888.00 2015-02-17 16:58:18.000 048 12485.38 189.82 54670.35 88888.00 2015-02-17 16:58:18.125 048 12485.38 189.82 54670.40 88888.00 2015-02-17 16:58:18.250 048 12485.33 189.82 54670.40 88888.00 2015-02-17 16:58:18.375 048 12485.30 189.80 54670.40 88888.00 2015-02-17 16:58:18.500 048 12485.35 189.82 54670.40 88888.00 2015-02-17 16:58:18.625 048 12485.42 189.78 54670.38 88888.00 2015-02-17 16:58:18.750 048 12485.50 189.82 54670.38 88888.00 2015-02-17 16:58:18.875 048 12485.50 189.75 54670.38 88888.00 2015-02-17 16:58:19.000 048 12485.55 189.75 54670.38 88888.00 2015-02-17 16:58:19.125 048 12485.55 189.78 54670.40 88888.00 2015-02-17 16:58:19.250 048 12485.52 189.78 54670.40 88888.00 2015-02-17 16:58:19.375 048 12485.48 189.78 54670.38 88888.00 2015-02-17 16:58:19.500 048 12485.42 189.75 54670.40 88888.00 2015-02-17 16:58:19.625 048 12485.48 189.78 54670.38 88888.00 2015-02-17 16:58:19.750 048 12485.48 189.78 54670.38 88888.00 2015-02-17 16:58:19.875 048 12485.45 189.72 54670.38 88888.00 2015-02-17 16:58:20.000 048 12485.48 189.70 54670.38 88888.00 2015-02-17 16:58:20.125 048 12485.48 189.72 54670.43 88888.00 2015-02-17 16:58:20.250 048 12485.40 189.72 54670.45 88888.00 2015-02-17 16:58:20.375 048 12485.42 189.72 54670.43 88888.00 2015-02-17 16:58:20.500 048 12485.45 189.75 54670.40 88888.00 2015-02-17 16:58:20.625 048 12485.45 189.75 54670.38 88888.00 2015-02-17 16:58:20.750 048 12485.42 189.75 54670.40 88888.00 2015-02-17 16:58:20.875 048 12485.45 189.72 54670.40 88888.00 2015-02-17 16:58:21.000 048 12485.50 189.72 54670.38 88888.00 2015-02-17 16:58:21.125 048 12485.48 189.72 54670.38 88888.00 2015-02-17 16:58:21.250 048 12485.45 189.72 54670.40 88888.00 2015-02-17 16:58:21.375 048 12485.52 189.78 54670.38 88888.00 2015-02-17 16:58:21.500 048 12485.48 189.75 54670.40 88888.00 2015-02-17 16:58:21.625 048 12485.42 189.72 54670.40 88888.00 2015-02-17 16:58:21.750 048 12485.45 189.72 54670.38 88888.00 2015-02-17 16:58:21.875 048 12485.50 189.78 54670.38 88888.00 2015-02-17 16:58:22.000 048 12485.50 189.75 54670.38 88888.00 2015-02-17 16:58:22.125 048 12485.50 189.78 54670.40 88888.00 2015-02-17 16:58:22.250 048 12485.52 189.75 54670.40 88888.00 2015-02-17 16:58:22.375 048 12485.58 189.80 54670.40 88888.00 2015-02-17 16:58:22.500 048 12485.60 189.80 54670.40 88888.00 2015-02-17 16:58:22.625 048 12485.58 189.75 54670.38 88888.00 2015-02-17 16:58:22.750 048 12485.55 189.75 54670.40 88888.00 2015-02-17 16:58:22.875 048 12485.55 189.78 54670.40 88888.00 2015-02-17 16:58:23.000 048 12485.55 189.75 54670.38 88888.00 2015-02-17 16:58:23.125 048 12485.58 189.78 54670.38 88888.00 2015-02-17 16:58:23.250 048 12485.50 189.75 54670.40 88888.00 2015-02-17 16:58:23.375 048 12485.45 189.75 54670.40 88888.00 2015-02-17 16:58:23.500 048 12485.40 189.72 54670.38 88888.00 2015-02-17 16:58:23.625 048 12485.40 189.78 54670.38 88888.00 2015-02-17 16:58:23.750 048 12485.42 189.78 54670.40 88888.00 2015-02-17 16:58:23.875 048 12485.48 189.78 54670.40 88888.00 2015-02-17 16:58:24.000 048 12485.50 189.78 54670.38 88888.00 2015-02-17 16:58:24.125 048 12485.55 189.78 54670.38 88888.00 2015-02-17 16:58:24.250 048 12485.48 189.72 54670.38 88888.00 2015-02-17 16:58:24.375 048 12485.50 189.75 54670.40 88888.00 2015-02-17 16:58:24.500 048 12485.52 189.75 54670.40 88888.00 2015-02-17 16:58:24.625 048 12485.50 189.78 54670.40 88888.00 2015-02-17 16:58:24.750 048 12485.50 189.75 54670.38 88888.00 2015-02-17 16:58:24.875 048 12485.48 189.72 54670.38 88888.00 2015-02-17 16:58:25.000 048 12485.45 189.72 54670.38 88888.00 2015-02-17 16:58:25.125 048 12485.52 189.75 54670.40 88888.00 2015-02-17 16:58:25.250 048 12485.50 189.72 54670.40 88888.00 2015-02-17 16:58:25.375 048 12485.45 189.70 54670.38 88888.00 2015-02-17 16:58:25.500 048 12485.45 189.70 54670.38 88888.00 2015-02-17 16:58:25.625 048 12485.48 189.78 54670.40 88888.00 2015-02-17 16:58:25.750 048 12485.52 189.80 54670.38 88888.00 2015-02-17 16:58:25.875 048 12485.48 189.78 54670.38 88888.00 2015-02-17 16:58:26.000 048 12485.40 189.78 54670.38 88888.00 2015-02-17 16:58:26.125 048 12485.42 189.75 54670.40 88888.00 2015-02-17 16:58:26.250 048 12485.40 189.72 54670.38 88888.00 2015-02-17 16:58:26.375 048 12485.42 189.72 54670.38 88888.00 2015-02-17 16:58:26.500 048 12485.40 189.75 54670.35 88888.00 2015-02-17 16:58:26.625 048 12485.42 189.75 54670.38 88888.00 2015-02-17 16:58:26.750 048 12485.50 189.75 54670.40 88888.00 2015-02-17 16:58:26.875 048 12485.52 189.78 54670.43 88888.00 2015-02-17 16:58:27.000 048 12485.52 189.75 54670.40 88888.00 2015-02-17 16:58:27.125 048 12485.50 189.75 54670.43 88888.00 2015-02-17 16:58:27.250 048 12485.42 189.75 54670.43 88888.00 2015-02-17 16:58:27.375 048 12485.48 189.78 54670.43 88888.00 2015-02-17 16:58:27.500 048 12485.52 189.78 54670.43 88888.00 2015-02-17 16:58:27.625 048 12485.45 189.78 54670.43 88888.00 2015-02-17 16:58:27.750 048 12485.40 189.75 54670.43 88888.00 2015-02-17 16:58:27.875 048 12485.42 189.75 54670.40 88888.00 2015-02-17 16:58:28.000 048 12485.48 189.72 54670.43 88888.00 2015-02-17 16:58:28.125 048 12485.45 189.75 54670.43 88888.00 2015-02-17 16:58:28.250 048 12485.40 189.75 54670.40 88888.00 2015-02-17 16:58:28.375 048 12485.48 189.72 54670.38 88888.00 2015-02-17 16:58:28.500 048 12485.48 189.78 54670.40 88888.00 2015-02-17 16:58:28.625 048 12485.50 189.80 54670.45 88888.00 2015-02-17 16:58:28.750 048 12485.50 189.78 54670.43 88888.00 2015-02-17 16:58:28.875 048 12485.48 189.72 54670.43 88888.00 2015-02-17 16:58:29.000 048 12485.48 189.70 54670.40 88888.00 2015-02-17 16:58:29.125 048 12485.50 189.75 54670.40 88888.00 2015-02-17 16:58:29.250 048 12485.48 189.70 54670.40 88888.00 2015-02-17 16:58:29.375 048 12485.48 189.68 54670.40 88888.00 2015-02-17 16:58:29.500 048 12485.48 189.68 54670.38 88888.00 2015-02-17 16:58:29.625 048 12485.50 189.68 54670.40 88888.00 2015-02-17 16:58:29.750 048 12485.50 189.70 54670.40 88888.00 2015-02-17 16:58:29.875 048 12485.42 189.70 54670.40 88888.00 2015-02-17 16:58:30.000 048 12485.40 189.65 54670.38 88888.00 2015-02-17 16:58:30.125 048 12485.40 189.62 54670.40 88888.00 2015-02-17 16:58:30.250 048 12485.40 189.65 54670.38 88888.00 2015-02-17 16:58:30.375 048 12485.42 189.65 54670.38 88888.00 2015-02-17 16:58:30.500 048 12485.42 189.68 54670.40 88888.00 2015-02-17 16:58:30.625 048 12485.40 189.68 54670.40 88888.00 2015-02-17 16:58:30.750 048 12485.40 189.62 54670.35 88888.00 2015-02-17 16:58:30.875 048 12485.45 189.60 54670.35 88888.00 2015-02-17 16:58:31.000 048 12485.52 189.62 54670.35 88888.00 2015-02-17 16:58:31.125 048 12485.52 189.65 54670.43 88888.00 2015-02-17 16:58:31.250 048 12485.42 189.62 54670.45 88888.00 2015-02-17 16:58:31.375 048 12485.42 189.62 54670.43 88888.00 2015-02-17 16:58:31.500 048 12485.48 189.65 54670.43 88888.00 2015-02-17 16:58:31.625 048 12485.50 189.65 54670.45 88888.00 2015-02-17 16:58:31.750 048 12485.48 189.65 54670.45 88888.00 2015-02-17 16:58:31.875 048 12485.45 189.62 54670.43 88888.00 2015-02-17 16:58:32.000 048 12485.50 189.68 54670.45 88888.00 2015-02-17 16:58:32.125 048 12485.48 189.65 54670.43 88888.00 2015-02-17 16:58:32.250 048 12485.38 189.62 54670.43 88888.00 2015-02-17 16:58:32.375 048 12485.42 189.65 54670.40 88888.00 2015-02-17 16:58:32.500 048 12485.40 189.65 54670.43 88888.00 2015-02-17 16:58:32.625 048 12485.42 189.65 54670.43 88888.00 2015-02-17 16:58:32.750 048 12485.45 189.62 54670.40 88888.00 2015-02-17 16:58:32.875 048 12485.40 189.60 54670.35 88888.00 2015-02-17 16:58:33.000 048 12485.40 189.60 54670.32 88888.00 2015-02-17 16:58:33.125 048 12485.38 189.60 54670.38 88888.00 2015-02-17 16:58:33.250 048 12485.40 189.60 54670.40 88888.00 2015-02-17 16:58:33.375 048 12485.45 189.60 54670.40 88888.00 2015-02-17 16:58:33.500 048 12485.45 189.60 54670.40 88888.00 2015-02-17 16:58:33.625 048 12485.42 189.60 54670.40 88888.00 2015-02-17 16:58:33.750 048 12485.42 189.60 54670.40 88888.00 2015-02-17 16:58:33.875 048 12485.40 189.60 54670.43 88888.00 2015-02-17 16:58:34.000 048 12485.42 189.62 54670.40 88888.00 2015-02-17 16:58:34.125 048 12485.42 189.62 54670.40 88888.00 2015-02-17 16:58:34.250 048 12485.40 189.60 54670.43 88888.00 2015-02-17 16:58:34.375 048 12485.42 189.62 54670.43 88888.00 2015-02-17 16:58:34.500 048 12485.40 189.62 54670.43 88888.00 2015-02-17 16:58:34.625 048 12485.40 189.62 54670.40 88888.00 2015-02-17 16:58:34.750 048 12485.40 189.62 54670.40 88888.00 2015-02-17 16:58:34.875 048 12485.40 189.60 54670.40 88888.00 2015-02-17 16:58:35.000 048 12485.40 189.62 54670.40 88888.00 2015-02-17 16:58:35.125 048 12485.40 189.62 54670.43 88888.00 2015-02-17 16:58:35.250 048 12485.38 189.60 54670.43 88888.00 2015-02-17 16:58:35.375 048 12485.45 189.60 54670.40 88888.00 2015-02-17 16:58:35.500 048 12485.40 189.60 54670.43 88888.00 2015-02-17 16:58:35.625 048 12485.35 189.60 54670.40 88888.00 2015-02-17 16:58:35.750 048 12485.33 189.57 54670.40 88888.00 2015-02-17 16:58:35.875 048 12485.33 189.57 54670.45 88888.00 2015-02-17 16:58:36.000 048 12485.38 189.60 54670.43 88888.00 2015-02-17 16:58:36.125 048 12485.27 189.60 54670.40 88888.00 2015-02-17 16:58:36.250 048 12485.25 189.60 54670.40 88888.00 2015-02-17 16:58:36.375 048 12485.30 189.57 54670.40 88888.00 2015-02-17 16:58:36.500 048 12485.38 189.57 54670.40 88888.00 2015-02-17 16:58:36.625 048 12485.35 189.57 54670.40 88888.00 2015-02-17 16:58:36.750 048 12485.33 189.60 54670.40 88888.00 2015-02-17 16:58:36.875 048 12485.35 189.62 54670.40 88888.00 2015-02-17 16:58:37.000 048 12485.38 189.60 54670.40 88888.00 2015-02-17 16:58:37.125 048 12485.38 189.57 54670.45 88888.00 2015-02-17 16:58:37.250 048 12485.33 189.53 54670.47 88888.00 2015-02-17 16:58:37.375 048 12485.38 189.55 54670.45 88888.00 2015-02-17 16:58:37.500 048 12485.38 189.57 54670.47 88888.00 2015-02-17 16:58:37.625 048 12485.35 189.57 54670.47 88888.00 2015-02-17 16:58:37.750 048 12485.30 189.55 54670.45 88888.00 2015-02-17 16:58:37.875 048 12485.33 189.53 54670.43 88888.00 2015-02-17 16:58:38.000 048 12485.38 189.55 54670.47 88888.00 2015-02-17 16:58:38.125 048 12485.38 189.57 54670.47 88888.00 2015-02-17 16:58:38.250 048 12485.33 189.55 54670.47 88888.00 2015-02-17 16:58:38.375 048 12485.30 189.55 54670.43 88888.00 2015-02-17 16:58:38.500 048 12485.33 189.55 54670.45 88888.00 2015-02-17 16:58:38.625 048 12485.33 189.55 54670.45 88888.00 2015-02-17 16:58:38.750 048 12485.30 189.57 54670.45 88888.00 2015-02-17 16:58:38.875 048 12485.33 189.55 54670.43 88888.00 2015-02-17 16:58:39.000 048 12485.38 189.55 54670.40 88888.00 2015-02-17 16:58:39.125 048 12485.30 189.55 54670.43 88888.00 2015-02-17 16:58:39.250 048 12485.17 189.55 54670.45 88888.00 2015-02-17 16:58:39.375 048 12485.20 189.55 54670.45 88888.00 2015-02-17 16:58:39.500 048 12485.27 189.60 54670.45 88888.00 2015-02-17 16:58:39.625 048 12485.27 189.57 54670.45 88888.00 2015-02-17 16:58:39.750 048 12485.27 189.55 54670.45 88888.00 2015-02-17 16:58:39.875 048 12485.35 189.53 54670.45 88888.00 2015-02-17 16:58:40.000 048 12485.38 189.53 54670.40 88888.00 2015-02-17 16:58:40.125 048 12485.30 189.53 54670.45 88888.00 2015-02-17 16:58:40.250 048 12485.23 189.55 54670.45 88888.00 2015-02-17 16:58:40.375 048 12485.27 189.57 54670.43 88888.00 2015-02-17 16:58:40.500 048 12485.35 189.55 54670.43 88888.00 2015-02-17 16:58:40.625 048 12485.40 189.55 54670.43 88888.00 2015-02-17 16:58:40.750 048 12485.30 189.53 54670.43 88888.00 2015-02-17 16:58:40.875 048 12485.23 189.53 54670.45 88888.00 2015-02-17 16:58:41.000 048 12485.23 189.50 54670.43 88888.00 2015-02-17 16:58:41.125 048 12485.30 189.55 54670.45 88888.00 2015-02-17 16:58:41.250 048 12485.35 189.55 54670.47 88888.00 2015-02-17 16:58:41.375 048 12485.33 189.55 54670.47 88888.00 2015-02-17 16:58:41.500 048 12485.20 189.53 54670.43 88888.00 2015-02-17 16:58:41.625 048 12485.10 189.53 54670.40 88888.00 2015-02-17 16:58:41.750 048 12485.12 189.53 54670.43 88888.00 2015-02-17 16:58:41.875 048 12485.17 189.55 54670.50 88888.00 2015-02-17 16:58:42.000 048 12485.23 189.55 54670.50 88888.00 2015-02-17 16:58:42.125 048 12485.23 189.55 54670.47 88888.00 2015-02-17 16:58:42.250 048 12485.20 189.53 54670.47 88888.00 2015-02-17 16:58:42.375 048 12485.17 189.55 54670.47 88888.00 2015-02-17 16:58:42.500 048 12485.12 189.55 54670.45 88888.00 2015-02-17 16:58:42.625 048 12485.12 189.53 54670.45 88888.00 2015-02-17 16:58:42.750 048 12485.15 189.53 54670.45 88888.00 2015-02-17 16:58:42.875 048 12485.15 189.53 54670.47 88888.00 2015-02-17 16:58:43.000 048 12485.12 189.50 54670.45 88888.00 2015-02-17 16:58:43.125 048 12485.12 189.47 54670.45 88888.00 2015-02-17 16:58:43.250 048 12485.15 189.47 54670.45 88888.00 2015-02-17 16:58:43.375 048 12485.15 189.50 54670.43 88888.00 2015-02-17 16:58:43.500 048 12485.17 189.53 54670.47 88888.00 2015-02-17 16:58:43.625 048 12485.15 189.53 54670.50 88888.00 2015-02-17 16:58:43.750 048 12485.05 189.50 54670.50 88888.00 2015-02-17 16:58:43.875 048 12485.05 189.53 54670.47 88888.00 2015-02-17 16:58:44.000 048 12485.15 189.55 54670.50 88888.00 2015-02-17 16:58:44.125 048 12485.17 189.57 54670.50 88888.00 2015-02-17 16:58:44.250 048 12485.12 189.53 54670.53 88888.00 2015-02-17 16:58:44.375 048 12485.15 189.55 54670.50 88888.00 2015-02-17 16:58:44.500 048 12485.15 189.55 54670.50 88888.00 2015-02-17 16:58:44.625 048 12485.15 189.53 54670.47 88888.00 2015-02-17 16:58:44.750 048 12485.15 189.53 54670.50 88888.00 2015-02-17 16:58:44.875 048 12485.15 189.55 54670.47 88888.00 2015-02-17 16:58:45.000 048 12485.12 189.55 54670.45 88888.00 2015-02-17 16:58:45.125 048 12485.02 189.55 54670.50 88888.00 2015-02-17 16:58:45.250 048 12485.02 189.50 54670.50 88888.00 2015-02-17 16:58:45.375 048 12485.10 189.53 54670.47 88888.00 2015-02-17 16:58:45.500 048 12485.10 189.55 54670.45 88888.00 2015-02-17 16:58:45.625 048 12485.15 189.55 54670.45 88888.00 2015-02-17 16:58:45.750 048 12485.17 189.55 54670.47 88888.00 2015-02-17 16:58:45.875 048 12485.15 189.53 54670.47 88888.00 2015-02-17 16:58:46.000 048 12485.08 189.53 54670.47 88888.00 2015-02-17 16:58:46.125 048 12485.05 189.53 54670.50 88888.00 2015-02-17 16:58:46.250 048 12485.00 189.53 54670.53 88888.00 2015-02-17 16:58:46.375 048 12485.02 189.55 54670.53 88888.00 2015-02-17 16:58:46.500 048 12484.98 189.55 54670.53 88888.00 2015-02-17 16:58:46.625 048 12484.92 189.53 54670.50 88888.00 2015-02-17 16:58:46.750 048 12484.92 189.50 54670.47 88888.00 2015-02-17 16:58:46.875 048 12484.90 189.50 54670.53 88888.00 2015-02-17 16:58:47.000 048 12484.88 189.50 54670.53 88888.00 2015-02-17 16:58:47.125 048 12484.90 189.50 54670.50 88888.00 2015-02-17 16:58:47.250 048 12484.85 189.47 54670.47 88888.00 2015-02-17 16:58:47.375 048 12484.85 189.47 54670.47 88888.00 2015-02-17 16:58:47.500 048 12484.85 189.50 54670.50 88888.00 2015-02-17 16:58:47.625 048 12484.83 189.50 54670.53 88888.00 2015-02-17 16:58:47.750 048 12484.83 189.47 54670.53 88888.00 2015-02-17 16:58:47.875 048 12484.77 189.50 54670.50 88888.00 2015-02-17 16:58:48.000 048 12484.75 189.47 54670.47 88888.00 2015-02-17 16:58:48.125 048 12484.77 189.45 54670.50 88888.00 2015-02-17 16:58:48.250 048 12484.83 189.45 54670.50 88888.00 2015-02-17 16:58:48.375 048 12484.85 189.45 54670.50 88888.00 2015-02-17 16:58:48.500 048 12484.83 189.45 54670.50 88888.00 2015-02-17 16:58:48.625 048 12484.80 189.45 54670.50 88888.00 2015-02-17 16:58:48.750 048 12484.73 189.45 54670.50 88888.00 2015-02-17 16:58:48.875 048 12484.70 189.45 54670.53 88888.00 2015-02-17 16:58:49.000 048 12484.70 189.45 54670.55 88888.00 2015-02-17 16:58:49.125 048 12484.73 189.45 54670.55 88888.00 2015-02-17 16:58:49.250 048 12484.70 189.45 54670.55 88888.00 2015-02-17 16:58:49.375 048 12484.70 189.45 54670.53 88888.00 2015-02-17 16:58:49.500 048 12484.67 189.43 54670.53 88888.00 2015-02-17 16:58:49.625 048 12484.65 189.40 54670.50 88888.00 2015-02-17 16:58:49.750 048 12484.67 189.40 54670.55 88888.00 2015-02-17 16:58:49.875 048 12484.65 189.45 54670.57 88888.00 2015-02-17 16:58:50.000 048 12484.60 189.45 54670.55 88888.00 2015-02-17 16:58:50.125 048 12484.60 189.43 54670.57 88888.00 2015-02-17 16:58:50.250 048 12484.62 189.45 54670.57 88888.00 2015-02-17 16:58:50.375 048 12484.60 189.43 54670.55 88888.00 2015-02-17 16:58:50.500 048 12484.58 189.43 54670.55 88888.00 2015-02-17 16:58:50.625 048 12484.60 189.40 54670.60 88888.00 2015-02-17 16:58:50.750 048 12484.65 189.43 54670.57 88888.00 2015-02-17 16:58:50.875 048 12484.67 189.43 54670.57 88888.00 2015-02-17 16:58:51.000 048 12484.60 189.38 54670.55 88888.00 2015-02-17 16:58:51.125 048 12484.62 189.40 54670.55 88888.00 2015-02-17 16:58:51.250 048 12484.67 189.40 54670.57 88888.00 2015-02-17 16:58:51.375 048 12484.65 189.43 54670.57 88888.00 2015-02-17 16:58:51.500 048 12484.62 189.45 54670.57 88888.00 2015-02-17 16:58:51.625 048 12484.60 189.43 54670.57 88888.00 2015-02-17 16:58:51.750 048 12484.55 189.38 54670.55 88888.00 2015-02-17 16:58:51.875 048 12484.52 189.38 54670.57 88888.00 2015-02-17 16:58:52.000 048 12484.58 189.40 54670.57 88888.00 2015-02-17 16:58:52.125 048 12484.55 189.40 54670.60 88888.00 2015-02-17 16:58:52.250 048 12484.48 189.40 54670.62 88888.00 2015-02-17 16:58:52.375 048 12484.48 189.40 54670.60 88888.00 2015-02-17 16:58:52.500 048 12484.40 189.40 54670.55 88888.00 2015-02-17 16:58:52.625 048 12484.40 189.43 54670.57 88888.00 2015-02-17 16:58:52.750 048 12484.40 189.45 54670.60 88888.00 2015-02-17 16:58:52.875 048 12484.35 189.47 54670.60 88888.00 2015-02-17 16:58:53.000 048 12484.38 189.47 54670.55 88888.00 2015-02-17 16:58:53.125 048 12484.38 189.45 54670.55 88888.00 2015-02-17 16:58:53.250 048 12484.38 189.43 54670.60 88888.00 2015-02-17 16:58:53.375 048 12484.45 189.45 54670.62 88888.00 2015-02-17 16:58:53.500 048 12484.45 189.45 54670.60 88888.00 2015-02-17 16:58:53.625 048 12484.38 189.43 54670.55 88888.00 2015-02-17 16:58:53.750 048 12484.38 189.43 54670.55 88888.00 2015-02-17 16:58:53.875 048 12484.40 189.47 54670.55 88888.00 2015-02-17 16:58:54.000 048 12484.42 189.47 54670.55 88888.00 2015-02-17 16:58:54.125 048 12484.38 189.43 54670.57 88888.00 2015-02-17 16:58:54.250 048 12484.30 189.38 54670.57 88888.00 2015-02-17 16:58:54.375 048 12484.27 189.43 54670.60 88888.00 2015-02-17 16:58:54.500 048 12484.27 189.45 54670.60 88888.00 2015-02-17 16:58:54.625 048 12484.27 189.45 54670.60 88888.00 2015-02-17 16:58:54.750 048 12484.20 189.43 54670.57 88888.00 2015-02-17 16:58:54.875 048 12484.23 189.43 54670.57 88888.00 2015-02-17 16:58:55.000 048 12484.25 189.43 54670.57 88888.00 2015-02-17 16:58:55.125 048 12484.27 189.43 54670.57 88888.00 2015-02-17 16:58:55.250 048 12484.25 189.38 54670.60 88888.00 2015-02-17 16:58:55.375 048 12484.25 189.43 54670.57 88888.00 2015-02-17 16:58:55.500 048 12484.17 189.43 54670.57 88888.00 2015-02-17 16:58:55.625 048 12484.12 189.43 54670.57 88888.00 2015-02-17 16:58:55.750 048 12484.17 189.43 54670.57 88888.00 2015-02-17 16:58:55.875 048 12484.20 189.40 54670.60 88888.00 2015-02-17 16:58:56.000 048 12484.17 189.40 54670.60 88888.00 2015-02-17 16:58:56.125 048 12484.20 189.43 54670.62 88888.00 2015-02-17 16:58:56.250 048 12484.17 189.43 54670.62 88888.00 2015-02-17 16:58:56.375 048 12484.23 189.43 54670.62 88888.00 2015-02-17 16:58:56.500 048 12484.23 189.43 54670.62 88888.00 2015-02-17 16:58:56.625 048 12484.15 189.43 54670.62 88888.00 2015-02-17 16:58:56.750 048 12484.12 189.43 54670.60 88888.00 2015-02-17 16:58:56.875 048 12484.17 189.43 54670.60 88888.00 2015-02-17 16:58:57.000 048 12484.15 189.43 54670.57 88888.00 2015-02-17 16:58:57.125 048 12484.10 189.40 54670.60 88888.00 2015-02-17 16:58:57.250 048 12484.05 189.40 54670.65 88888.00 2015-02-17 16:58:57.375 048 12484.12 189.43 54670.62 88888.00 2015-02-17 16:58:57.500 048 12484.12 189.43 54670.62 88888.00 2015-02-17 16:58:57.625 048 12484.10 189.40 54670.65 88888.00 2015-02-17 16:58:57.750 048 12484.12 189.38 54670.62 88888.00 2015-02-17 16:58:57.875 048 12484.05 189.40 54670.62 88888.00 2015-02-17 16:58:58.000 048 12484.08 189.43 54670.65 88888.00 2015-02-17 16:58:58.125 048 12484.12 189.43 54670.65 88888.00 2015-02-17 16:58:58.250 048 12484.10 189.40 54670.65 88888.00 2015-02-17 16:58:58.375 048 12484.12 189.43 54670.68 88888.00 2015-02-17 16:58:58.500 048 12484.10 189.40 54670.65 88888.00 2015-02-17 16:58:58.625 048 12484.10 189.40 54670.65 88888.00 2015-02-17 16:58:58.750 048 12484.02 189.35 54670.65 88888.00 2015-02-17 16:58:58.875 048 12484.00 189.35 54670.62 88888.00 2015-02-17 16:58:59.000 048 12484.02 189.35 54670.62 88888.00 2015-02-17 16:58:59.125 048 12484.05 189.38 54670.65 88888.00 2015-02-17 16:58:59.250 048 12483.98 189.35 54670.68 88888.00 2015-02-17 16:58:59.375 048 12483.95 189.38 54670.65 88888.00 2015-02-17 16:58:59.500 048 12484.00 189.40 54670.65 88888.00 2015-02-17 16:58:59.625 048 12483.95 189.40 54670.62 88888.00 2015-02-17 16:58:59.750 048 12483.92 189.38 54670.62 88888.00 2015-02-17 16:58:59.875 048 12483.92 189.35 54670.65 88888.00 2015-02-17 16:59:00.000 048 12483.92 189.32 54670.65 88888.00 2015-02-17 16:59:00.125 048 12483.92 189.35 54670.65 88888.00 2015-02-17 16:59:00.250 048 12483.92 189.32 54670.65 88888.00 2015-02-17 16:59:00.375 048 12483.92 189.32 54670.62 88888.00 2015-02-17 16:59:00.500 048 12483.90 189.35 54670.65 88888.00 2015-02-17 16:59:00.625 048 12483.92 189.35 54670.62 88888.00 2015-02-17 16:59:00.750 048 12483.88 189.32 54670.62 88888.00 2015-02-17 16:59:00.875 048 12483.85 189.35 54670.65 88888.00 2015-02-17 16:59:01.000 048 12483.83 189.35 54670.65 88888.00 2015-02-17 16:59:01.125 048 12483.83 189.35 54670.65 88888.00 2015-02-17 16:59:01.250 048 12483.90 189.35 54670.65 88888.00 2015-02-17 16:59:01.375 048 12483.95 189.35 54670.65 88888.00 2015-02-17 16:59:01.500 048 12483.92 189.38 54670.65 88888.00 2015-02-17 16:59:01.625 048 12483.85 189.38 54670.70 88888.00 2015-02-17 16:59:01.750 048 12483.80 189.38 54670.75 88888.00 2015-02-17 16:59:01.875 048 12483.80 189.32 54670.75 88888.00 2015-02-17 16:59:02.000 048 12483.85 189.35 54670.75 88888.00 2015-02-17 16:59:02.125 048 12483.92 189.38 54670.72 88888.00 2015-02-17 16:59:02.250 048 12483.92 189.35 54670.70 88888.00 2015-02-17 16:59:02.375 048 12483.90 189.35 54670.70 88888.00 2015-02-17 16:59:02.500 048 12483.80 189.35 54670.72 88888.00 2015-02-17 16:59:02.625 048 12483.77 189.40 54670.75 88888.00 2015-02-17 16:59:02.750 048 12483.75 189.35 54670.75 88888.00 2015-02-17 16:59:02.875 048 12483.73 189.32 54670.72 88888.00 2015-02-17 16:59:03.000 048 12483.67 189.30 54670.72 88888.00 2015-02-17 16:59:03.125 048 12483.67 189.32 54670.70 88888.00 2015-02-17 16:59:03.250 048 12483.73 189.32 54670.70 88888.00 2015-02-17 16:59:03.375 048 12483.73 189.35 54670.70 88888.00 2015-02-17 16:59:03.500 048 12483.67 189.32 54670.72 88888.00 2015-02-17 16:59:03.625 048 12483.65 189.38 54670.72 88888.00 2015-02-17 16:59:03.750 048 12483.62 189.38 54670.75 88888.00 2015-02-17 16:59:03.875 048 12483.65 189.35 54670.70 88888.00 2015-02-17 16:59:04.000 048 12483.67 189.30 54670.68 88888.00 2015-02-17 16:59:04.125 048 12483.67 189.32 54670.70 88888.00 2015-02-17 16:59:04.250 048 12483.65 189.32 54670.75 88888.00 2015-02-17 16:59:04.375 048 12483.62 189.30 54670.72 88888.00 2015-02-17 16:59:04.500 048 12483.55 189.30 54670.70 88888.00 2015-02-17 16:59:04.625 048 12483.52 189.35 54670.70 88888.00 2015-02-17 16:59:04.750 048 12483.50 189.38 54670.72 88888.00 2015-02-17 16:59:04.875 048 12483.58 189.40 54670.72 88888.00 2015-02-17 16:59:05.000 048 12483.58 189.38 54670.70 88888.00 2015-02-17 16:59:05.125 048 12483.58 189.40 54670.70 88888.00 2015-02-17 16:59:05.250 048 12483.52 189.35 54670.68 88888.00 2015-02-17 16:59:05.375 048 12483.52 189.38 54670.68 88888.00 2015-02-17 16:59:05.500 048 12483.52 189.35 54670.68 88888.00 2015-02-17 16:59:05.625 048 12483.48 189.32 54670.65 88888.00 2015-02-17 16:59:05.750 048 12483.50 189.38 54670.68 88888.00 2015-02-17 16:59:05.875 048 12483.48 189.35 54670.70 88888.00 2015-02-17 16:59:06.000 048 12483.50 189.35 54670.68 88888.00 2015-02-17 16:59:06.125 048 12483.52 189.35 54670.68 88888.00 2015-02-17 16:59:06.250 048 12483.48 189.35 54670.68 88888.00 2015-02-17 16:59:06.375 048 12483.50 189.35 54670.65 88888.00 2015-02-17 16:59:06.500 048 12483.45 189.32 54670.62 88888.00 2015-02-17 16:59:06.625 048 12483.42 189.32 54670.65 88888.00 2015-02-17 16:59:06.750 048 12483.48 189.38 54670.65 88888.00 2015-02-17 16:59:06.875 048 12483.48 189.35 54670.68 88888.00 2015-02-17 16:59:07.000 048 12483.48 189.40 54670.65 88888.00 2015-02-17 16:59:07.125 048 12483.52 189.38 54670.65 88888.00 2015-02-17 16:59:07.250 048 12483.52 189.38 54670.68 88888.00 2015-02-17 16:59:07.375 048 12483.52 189.38 54670.65 88888.00 2015-02-17 16:59:07.500 048 12483.52 189.43 54670.65 88888.00 2015-02-17 16:59:07.625 048 12483.58 189.40 54670.68 88888.00 2015-02-17 16:59:07.750 048 12483.55 189.38 54670.65 88888.00 2015-02-17 16:59:07.875 048 12483.50 189.40 54670.65 88888.00 2015-02-17 16:59:08.000 048 12483.52 189.40 54670.62 88888.00 2015-02-17 16:59:08.125 048 12483.58 189.40 54670.68 88888.00 2015-02-17 16:59:08.250 048 12483.55 189.43 54670.65 88888.00 2015-02-17 16:59:08.375 048 12483.50 189.45 54670.62 88888.00 2015-02-17 16:59:08.500 048 12483.48 189.45 54670.62 88888.00 2015-02-17 16:59:08.625 048 12483.42 189.47 54670.65 88888.00 2015-02-17 16:59:08.750 048 12483.40 189.45 54670.62 88888.00 2015-02-17 16:59:08.875 048 12483.48 189.45 54670.65 88888.00 2015-02-17 16:59:09.000 048 12483.52 189.50 54670.65 88888.00 2015-02-17 16:59:09.125 048 12483.58 189.50 54670.68 88888.00 2015-02-17 16:59:09.250 048 12483.52 189.47 54670.62 88888.00 2015-02-17 16:59:09.375 048 12483.52 189.45 54670.62 88888.00 2015-02-17 16:59:09.500 048 12483.52 189.50 54670.65 88888.00 2015-02-17 16:59:09.625 048 12483.52 189.53 54670.68 88888.00 2015-02-17 16:59:09.750 048 12483.45 189.53 54670.65 88888.00 2015-02-17 16:59:09.875 048 12483.42 189.50 54670.65 88888.00 2015-02-17 16:59:10.000 048 12483.42 189.47 54670.62 88888.00 2015-02-17 16:59:10.125 048 12483.48 189.45 54670.62 88888.00 2015-02-17 16:59:10.250 048 12483.48 189.50 54670.65 88888.00 2015-02-17 16:59:10.375 048 12483.50 189.50 54670.62 88888.00 2015-02-17 16:59:10.500 048 12483.45 189.50 54670.65 88888.00 2015-02-17 16:59:10.625 048 12483.45 189.53 54670.65 88888.00 2015-02-17 16:59:10.750 048 12483.48 189.53 54670.62 88888.00 2015-02-17 16:59:10.875 048 12483.48 189.53 54670.65 88888.00 2015-02-17 16:59:11.000 048 12483.38 189.50 54670.62 88888.00 2015-02-17 16:59:11.125 048 12483.38 189.53 54670.68 88888.00 2015-02-17 16:59:11.250 048 12483.40 189.53 54670.65 88888.00 2015-02-17 16:59:11.375 048 12483.50 189.55 54670.62 88888.00 2015-02-17 16:59:11.500 048 12483.45 189.53 54670.60 88888.00 2015-02-17 16:59:11.625 048 12483.38 189.53 54670.60 88888.00 2015-02-17 16:59:11.750 048 12483.38 189.53 54670.60 88888.00 2015-02-17 16:59:11.875 048 12483.40 189.55 54670.60 88888.00 2015-02-17 16:59:12.000 048 12483.48 189.53 54670.60 88888.00 2015-02-17 16:59:12.125 048 12483.45 189.55 54670.60 88888.00 2015-02-17 16:59:12.250 048 12483.38 189.53 54670.60 88888.00 2015-02-17 16:59:12.375 048 12483.42 189.55 54670.60 88888.00 2015-02-17 16:59:12.500 048 12483.38 189.57 54670.60 88888.00 2015-02-17 16:59:12.625 048 12483.33 189.57 54670.60 88888.00 2015-02-17 16:59:12.750 048 12483.27 189.55 54670.57 88888.00 2015-02-17 16:59:12.875 048 12483.33 189.55 54670.57 88888.00 2015-02-17 16:59:13.000 048 12483.38 189.55 54670.60 88888.00 2015-02-17 16:59:13.125 048 12483.40 189.55 54670.57 88888.00 2015-02-17 16:59:13.250 048 12483.40 189.53 54670.60 88888.00 2015-02-17 16:59:13.375 048 12483.45 189.55 54670.57 88888.00 2015-02-17 16:59:13.500 048 12483.42 189.55 54670.57 88888.00 2015-02-17 16:59:13.625 048 12483.45 189.55 54670.57 88888.00 2015-02-17 16:59:13.750 048 12483.45 189.53 54670.60 88888.00 2015-02-17 16:59:13.875 048 12483.48 189.53 54670.57 88888.00 2015-02-17 16:59:14.000 048 12483.45 189.53 54670.57 88888.00 2015-02-17 16:59:14.125 048 12483.40 189.53 54670.57 88888.00 2015-02-17 16:59:14.250 048 12483.35 189.53 54670.57 88888.00 2015-02-17 16:59:14.375 048 12483.40 189.53 54670.60 88888.00 2015-02-17 16:59:14.500 048 12483.42 189.53 54670.57 88888.00 2015-02-17 16:59:14.625 048 12483.40 189.53 54670.55 88888.00 2015-02-17 16:59:14.750 048 12483.42 189.50 54670.55 88888.00 2015-02-17 16:59:14.875 048 12483.48 189.50 54670.57 88888.00 2015-02-17 16:59:15.000 048 12483.48 189.53 54670.55 88888.00 2015-02-17 16:59:15.125 048 12483.48 189.50 54670.55 88888.00 2015-02-17 16:59:15.250 048 12483.40 189.43 54670.55 88888.00 2015-02-17 16:59:15.375 048 12483.45 189.47 54670.57 88888.00 2015-02-17 16:59:15.500 048 12483.42 189.45 54670.57 88888.00 2015-02-17 16:59:15.625 048 12483.40 189.47 54670.53 88888.00 2015-02-17 16:59:15.750 048 12483.35 189.47 54670.53 88888.00 2015-02-17 16:59:15.875 048 12483.40 189.45 54670.53 88888.00 2015-02-17 16:59:16.000 048 12483.45 189.47 54670.53 88888.00 2015-02-17 16:59:16.125 048 12483.45 189.47 54670.53 88888.00 2015-02-17 16:59:16.250 048 12483.42 189.47 54670.53 88888.00 2015-02-17 16:59:16.375 048 12483.42 189.47 54670.53 88888.00 2015-02-17 16:59:16.500 048 12483.38 189.50 54670.55 88888.00 2015-02-17 16:59:16.625 048 12483.35 189.47 54670.55 88888.00 2015-02-17 16:59:16.750 048 12483.40 189.45 54670.53 88888.00 2015-02-17 16:59:16.875 048 12483.42 189.47 54670.53 88888.00 2015-02-17 16:59:17.000 048 12483.42 189.50 54670.53 88888.00 2015-02-17 16:59:17.125 048 12483.48 189.50 54670.57 88888.00 2015-02-17 16:59:17.250 048 12483.50 189.47 54670.57 88888.00 2015-02-17 16:59:17.375 048 12483.50 189.47 54670.53 88888.00 2015-02-17 16:59:17.500 048 12483.48 189.45 54670.53 88888.00 2015-02-17 16:59:17.625 048 12483.42 189.47 54670.53 88888.00 2015-02-17 16:59:17.750 048 12483.42 189.47 54670.53 88888.00 2015-02-17 16:59:17.875 048 12483.40 189.47 54670.53 88888.00 2015-02-17 16:59:18.000 048 12483.40 189.47 54670.55 88888.00 2015-02-17 16:59:18.125 048 12483.38 189.47 54670.57 88888.00 2015-02-17 16:59:18.250 048 12483.35 189.47 54670.55 88888.00 2015-02-17 16:59:18.375 048 12483.42 189.47 54670.55 88888.00 2015-02-17 16:59:18.500 048 12483.42 189.50 54670.55 88888.00 2015-02-17 16:59:18.625 048 12483.42 189.47 54670.55 88888.00 2015-02-17 16:59:18.750 048 12483.42 189.47 54670.55 88888.00 2015-02-17 16:59:18.875 048 12483.35 189.50 54670.53 88888.00 2015-02-17 16:59:19.000 048 12483.38 189.53 54670.55 88888.00 2015-02-17 16:59:19.125 048 12483.42 189.50 54670.53 88888.00 2015-02-17 16:59:19.250 048 12483.40 189.45 54670.53 88888.00 2015-02-17 16:59:19.375 048 12483.38 189.47 54670.53 88888.00 2015-02-17 16:59:19.500 048 12483.30 189.47 54670.55 88888.00 2015-02-17 16:59:19.625 048 12483.30 189.43 54670.53 88888.00 2015-02-17 16:59:19.750 048 12483.33 189.43 54670.53 88888.00 2015-02-17 16:59:19.875 048 12483.35 189.45 54670.53 88888.00 2015-02-17 16:59:20.000 048 12483.35 189.43 54670.47 88888.00 2015-02-17 16:59:20.125 048 12483.35 189.47 54670.47 88888.00 2015-02-17 16:59:20.250 048 12483.45 189.45 54670.50 88888.00 2015-02-17 16:59:20.375 048 12483.48 189.45 54670.50 88888.00 2015-02-17 16:59:20.500 048 12483.45 189.45 54670.50 88888.00 2015-02-17 16:59:20.625 048 12483.48 189.47 54670.53 88888.00 2015-02-17 16:59:20.750 048 12483.45 189.47 54670.53 88888.00 2015-02-17 16:59:20.875 048 12483.45 189.47 54670.53 88888.00 2015-02-17 16:59:21.000 048 12483.42 189.45 54670.50 88888.00 2015-02-17 16:59:21.125 048 12483.40 189.45 54670.50 88888.00 2015-02-17 16:59:21.250 048 12483.42 189.45 54670.50 88888.00 2015-02-17 16:59:21.375 048 12483.45 189.47 54670.50 88888.00 2015-02-17 16:59:21.500 048 12483.42 189.50 54670.50 88888.00 2015-02-17 16:59:21.625 048 12483.48 189.53 54670.50 88888.00 2015-02-17 16:59:21.750 048 12483.50 189.53 54670.47 88888.00 2015-02-17 16:59:21.875 048 12483.48 189.53 54670.47 88888.00 2015-02-17 16:59:22.000 048 12483.40 189.53 54670.47 88888.00 2015-02-17 16:59:22.125 048 12483.38 189.53 54670.47 88888.00 2015-02-17 16:59:22.250 048 12483.38 189.50 54670.45 88888.00 2015-02-17 16:59:22.375 048 12483.38 189.50 54670.43 88888.00 2015-02-17 16:59:22.500 048 12483.45 189.50 54670.45 88888.00 2015-02-17 16:59:22.625 048 12483.58 189.53 54670.47 88888.00 2015-02-17 16:59:22.750 048 12483.52 189.55 54670.47 88888.00 2015-02-17 16:59:22.875 048 12483.45 189.55 54670.47 88888.00 2015-02-17 16:59:23.000 048 12483.52 189.55 54670.45 88888.00 2015-02-17 16:59:23.125 048 12483.60 189.53 54670.45 88888.00 2015-02-17 16:59:23.250 048 12483.55 189.55 54670.47 88888.00 2015-02-17 16:59:23.375 048 12483.58 189.57 54670.47 88888.00 2015-02-17 16:59:23.500 048 12483.55 189.57 54670.45 88888.00 2015-02-17 16:59:23.625 048 12483.45 189.53 54670.43 88888.00 2015-02-17 16:59:23.750 048 12483.48 189.55 54670.43 88888.00 2015-02-17 16:59:23.875 048 12483.50 189.57 54670.43 88888.00 2015-02-17 16:59:24.000 048 12483.50 189.57 54670.43 88888.00 2015-02-17 16:59:24.125 048 12483.55 189.55 54670.45 88888.00 2015-02-17 16:59:24.250 048 12483.52 189.55 54670.47 88888.00 2015-02-17 16:59:24.375 048 12483.50 189.57 54670.45 88888.00 2015-02-17 16:59:24.500 048 12483.50 189.57 54670.43 88888.00 2015-02-17 16:59:24.625 048 12483.52 189.55 54670.45 88888.00 2015-02-17 16:59:24.750 048 12483.50 189.57 54670.45 88888.00 2015-02-17 16:59:24.875 048 12483.50 189.57 54670.43 88888.00 2015-02-17 16:59:25.000 048 12483.52 189.60 54670.43 88888.00 2015-02-17 16:59:25.125 048 12483.50 189.60 54670.45 88888.00 2015-02-17 16:59:25.250 048 12483.45 189.60 54670.43 88888.00 2015-02-17 16:59:25.375 048 12483.48 189.57 54670.45 88888.00 2015-02-17 16:59:25.500 048 12483.52 189.60 54670.43 88888.00 2015-02-17 16:59:25.625 048 12483.58 189.60 54670.43 88888.00 2015-02-17 16:59:25.750 048 12483.65 189.60 54670.43 88888.00 2015-02-17 16:59:25.875 048 12483.67 189.60 54670.43 88888.00 2015-02-17 16:59:26.000 048 12483.60 189.60 54670.40 88888.00 2015-02-17 16:59:26.125 048 12483.48 189.60 54670.43 88888.00 2015-02-17 16:59:26.250 048 12483.45 189.55 54670.43 88888.00 2015-02-17 16:59:26.375 048 12483.45 189.55 54670.43 88888.00 2015-02-17 16:59:26.500 048 12483.45 189.57 54670.40 88888.00 2015-02-17 16:59:26.625 048 12483.45 189.60 54670.40 88888.00 2015-02-17 16:59:26.750 048 12483.50 189.62 54670.40 88888.00 2015-02-17 16:59:26.875 048 12483.60 189.60 54670.43 88888.00 2015-02-17 16:59:27.000 048 12483.65 189.57 54670.40 88888.00 2015-02-17 16:59:27.125 048 12483.60 189.57 54670.40 88888.00 2015-02-17 16:59:27.250 048 12483.58 189.57 54670.40 88888.00 2015-02-17 16:59:27.375 048 12483.62 189.60 54670.40 88888.00 2015-02-17 16:59:27.500 048 12483.62 189.57 54670.43 88888.00 2015-02-17 16:59:27.625 048 12483.55 189.60 54670.40 88888.00 2015-02-17 16:59:27.750 048 12483.52 189.65 54670.43 88888.00 2015-02-17 16:59:27.875 048 12483.52 189.65 54670.43 88888.00 2015-02-17 16:59:28.000 048 12483.58 189.65 54670.43 88888.00 2015-02-17 16:59:28.125 048 12483.55 189.62 54670.43 88888.00 2015-02-17 16:59:28.250 048 12483.60 189.62 54670.43 88888.00 2015-02-17 16:59:28.375 048 12483.70 189.60 54670.43 88888.00 2015-02-17 16:59:28.500 048 12483.70 189.62 54670.40 88888.00 2015-02-17 16:59:28.625 048 12483.70 189.62 54670.40 88888.00 2015-02-17 16:59:28.750 048 12483.73 189.65 54670.43 88888.00 2015-02-17 16:59:28.875 048 12483.70 189.65 54670.43 88888.00 2015-02-17 16:59:29.000 048 12483.65 189.62 54670.43 88888.00 2015-02-17 16:59:29.125 048 12483.58 189.65 54670.43 88888.00 2015-02-17 16:59:29.250 048 12483.52 189.60 54670.40 88888.00 2015-02-17 16:59:29.375 048 12483.52 189.60 54670.45 88888.00 2015-02-17 16:59:29.500 048 12483.55 189.62 54670.40 88888.00 2015-02-17 16:59:29.625 048 12483.60 189.62 54670.40 88888.00 2015-02-17 16:59:29.750 048 12483.58 189.60 54670.40 88888.00 2015-02-17 16:59:29.875 048 12483.55 189.60 54670.38 88888.00 2015-02-17 16:59:30.000 048 12483.60 189.65 54670.40 88888.00 2015-02-17 16:59:30.125 048 12483.65 189.65 54670.38 88888.00 2015-02-17 16:59:30.250 048 12483.62 189.60 54670.40 88888.00 2015-02-17 16:59:30.375 048 12483.65 189.60 54670.38 88888.00 2015-02-17 16:59:30.500 048 12483.73 189.60 54670.38 88888.00 2015-02-17 16:59:30.625 048 12483.73 189.57 54670.38 88888.00 2015-02-17 16:59:30.750 048 12483.75 189.60 54670.40 88888.00 2015-02-17 16:59:30.875 048 12483.73 189.57 54670.38 88888.00 2015-02-17 16:59:31.000 048 12483.70 189.62 54670.38 88888.00 2015-02-17 16:59:31.125 048 12483.65 189.62 54670.38 88888.00 2015-02-17 16:59:31.250 048 12483.55 189.62 54670.38 88888.00 2015-02-17 16:59:31.375 048 12483.58 189.62 54670.38 88888.00 2015-02-17 16:59:31.500 048 12483.62 189.60 54670.38 88888.00 2015-02-17 16:59:31.625 048 12483.62 189.60 54670.38 88888.00 2015-02-17 16:59:31.750 048 12483.65 189.60 54670.35 88888.00 2015-02-17 16:59:31.875 048 12483.65 189.60 54670.35 88888.00 2015-02-17 16:59:32.000 048 12483.62 189.62 54670.35 88888.00 2015-02-17 16:59:32.125 048 12483.70 189.62 54670.35 88888.00 2015-02-17 16:59:32.250 048 12483.75 189.60 54670.35 88888.00 2015-02-17 16:59:32.375 048 12483.77 189.62 54670.32 88888.00 2015-02-17 16:59:32.500 048 12483.75 189.65 54670.35 88888.00 2015-02-17 16:59:32.625 048 12483.73 189.65 54670.32 88888.00 2015-02-17 16:59:32.750 048 12483.73 189.65 54670.35 88888.00 2015-02-17 16:59:32.875 048 12483.77 189.65 54670.35 88888.00 2015-02-17 16:59:33.000 048 12483.73 189.65 54670.32 88888.00 2015-02-17 16:59:33.125 048 12483.62 189.62 54670.30 88888.00 2015-02-17 16:59:33.250 048 12483.58 189.60 54670.30 88888.00 2015-02-17 16:59:33.375 048 12483.65 189.62 54670.30 88888.00 2015-02-17 16:59:33.500 048 12483.70 189.62 54670.32 88888.00 2015-02-17 16:59:33.625 048 12483.65 189.62 54670.32 88888.00 2015-02-17 16:59:33.750 048 12483.62 189.62 54670.28 88888.00 2015-02-17 16:59:33.875 048 12483.60 189.65 54670.28 88888.00 2015-02-17 16:59:34.000 048 12483.62 189.62 54670.28 88888.00 2015-02-17 16:59:34.125 048 12483.70 189.62 54670.30 88888.00 2015-02-17 16:59:34.250 048 12483.73 189.60 54670.32 88888.00 2015-02-17 16:59:34.375 048 12483.67 189.65 54670.30 88888.00 2015-02-17 16:59:34.500 048 12483.60 189.65 54670.30 88888.00 2015-02-17 16:59:34.625 048 12483.62 189.65 54670.32 88888.00 2015-02-17 16:59:34.750 048 12483.67 189.68 54670.32 88888.00 2015-02-17 16:59:34.875 048 12483.65 189.65 54670.30 88888.00 2015-02-17 16:59:35.000 048 12483.62 189.65 54670.28 88888.00 2015-02-17 16:59:35.125 048 12483.65 189.70 54670.32 88888.00 2015-02-17 16:59:35.250 048 12483.67 189.68 54670.30 88888.00 2015-02-17 16:59:35.375 048 12483.65 189.65 54670.28 88888.00 2015-02-17 16:59:35.500 048 12483.62 189.68 54670.25 88888.00 2015-02-17 16:59:35.625 048 12483.65 189.68 54670.25 88888.00 2015-02-17 16:59:35.750 048 12483.65 189.68 54670.28 88888.00 2015-02-17 16:59:35.875 048 12483.60 189.68 54670.30 88888.00 2015-02-17 16:59:36.000 048 12483.58 189.68 54670.25 88888.00 2015-02-17 16:59:36.125 048 12483.60 189.70 54670.28 88888.00 2015-02-17 16:59:36.250 048 12483.58 189.70 54670.35 88888.00 2015-02-17 16:59:36.375 048 12483.65 189.72 54670.28 88888.00 2015-02-17 16:59:36.500 048 12483.75 189.72 54670.22 88888.00 2015-02-17 16:59:36.625 048 12483.73 189.70 54670.22 88888.00 2015-02-17 16:59:36.750 048 12483.65 189.72 54670.25 88888.00 2015-02-17 16:59:36.875 048 12483.60 189.72 54670.28 88888.00 2015-02-17 16:59:37.000 048 12483.65 189.75 54670.28 88888.00 2015-02-17 16:59:37.125 048 12483.70 189.75 54670.28 88888.00 2015-02-17 16:59:37.250 048 12483.65 189.78 54670.30 88888.00 2015-02-17 16:59:37.375 048 12483.67 189.78 54670.28 88888.00 2015-02-17 16:59:37.500 048 12483.70 189.78 54670.28 88888.00 2015-02-17 16:59:37.625 048 12483.73 189.78 54670.25 88888.00 2015-02-17 16:59:37.750 048 12483.73 189.80 54670.20 88888.00 2015-02-17 16:59:37.875 048 12483.73 189.82 54670.20 88888.00 2015-02-17 16:59:38.000 048 12483.70 189.85 54670.20 88888.00 2015-02-17 16:59:38.125 048 12483.73 189.88 54670.18 88888.00 2015-02-17 16:59:38.250 048 12483.73 189.88 54670.20 88888.00 2015-02-17 16:59:38.375 048 12483.73 189.88 54670.15 88888.00 2015-02-17 16:59:38.500 048 12483.75 189.85 54670.18 88888.00 2015-02-17 16:59:38.625 048 12483.77 189.90 54670.20 88888.00 2015-02-17 16:59:38.750 048 12483.83 189.90 54670.22 88888.00 2015-02-17 16:59:38.875 048 12483.77 189.90 54670.20 88888.00 2015-02-17 16:59:39.000 048 12483.75 189.88 54670.18 88888.00 2015-02-17 16:59:39.125 048 12483.75 189.93 54670.20 88888.00 2015-02-17 16:59:39.250 048 12483.80 189.95 54670.20 88888.00 2015-02-17 16:59:39.375 048 12483.88 189.97 54670.22 88888.00 2015-02-17 16:59:39.500 048 12483.83 189.97 54670.22 88888.00 2015-02-17 16:59:39.625 048 12483.80 189.97 54670.22 88888.00 2015-02-17 16:59:39.750 048 12483.83 189.93 54670.22 88888.00 2015-02-17 16:59:39.875 048 12483.85 189.93 54670.18 88888.00 2015-02-17 16:59:40.000 048 12483.83 189.95 54670.18 88888.00 2015-02-17 16:59:40.125 048 12483.75 189.97 54670.20 88888.00 2015-02-17 16:59:40.250 048 12483.75 189.95 54670.18 88888.00 2015-02-17 16:59:40.375 048 12483.75 190.00 54670.15 88888.00 2015-02-17 16:59:40.500 048 12483.77 190.03 54670.18 88888.00 2015-02-17 16:59:40.625 048 12483.88 190.03 54670.20 88888.00 2015-02-17 16:59:40.750 048 12483.92 190.00 54670.22 88888.00 2015-02-17 16:59:40.875 048 12483.90 190.03 54670.20 88888.00 2015-02-17 16:59:41.000 048 12483.90 190.03 54670.20 88888.00 2015-02-17 16:59:41.125 048 12483.92 190.03 54670.20 88888.00 2015-02-17 16:59:41.250 048 12483.92 190.03 54670.18 88888.00 2015-02-17 16:59:41.375 048 12483.95 190.05 54670.15 88888.00 2015-02-17 16:59:41.500 048 12483.98 190.05 54670.18 88888.00 2015-02-17 16:59:41.625 048 12483.98 190.05 54670.15 88888.00 2015-02-17 16:59:41.750 048 12484.00 190.07 54670.15 88888.00 2015-02-17 16:59:41.875 048 12483.98 190.07 54670.18 88888.00 2015-02-17 16:59:42.000 048 12483.95 190.07 54670.12 88888.00 2015-02-17 16:59:42.125 048 12483.98 190.07 54670.15 88888.00 2015-02-17 16:59:42.250 048 12484.00 190.07 54670.12 88888.00 2015-02-17 16:59:42.375 048 12484.02 190.07 54670.12 88888.00 2015-02-17 16:59:42.500 048 12484.02 190.05 54670.12 88888.00 2015-02-17 16:59:42.625 048 12484.02 190.12 54670.15 88888.00 2015-02-17 16:59:42.750 048 12484.00 190.15 54670.15 88888.00 2015-02-17 16:59:42.875 048 12483.98 190.12 54670.15 88888.00 2015-02-17 16:59:43.000 048 12484.00 190.10 54670.12 88888.00 2015-02-17 16:59:43.125 048 12484.05 190.10 54670.12 88888.00 2015-02-17 16:59:43.250 048 12484.10 190.12 54670.10 88888.00 2015-02-17 16:59:43.375 048 12484.12 190.12 54670.12 88888.00 2015-02-17 16:59:43.500 048 12484.08 190.10 54670.12 88888.00 2015-02-17 16:59:43.625 048 12484.05 190.10 54670.07 88888.00 2015-02-17 16:59:43.750 048 12484.05 190.10 54670.10 88888.00 2015-02-17 16:59:43.875 048 12484.02 190.12 54670.10 88888.00 2015-02-17 16:59:44.000 048 12483.98 190.12 54670.07 88888.00 2015-02-17 16:59:44.125 048 12484.00 190.10 54670.10 88888.00 2015-02-17 16:59:44.250 048 12484.00 190.12 54670.10 88888.00 2015-02-17 16:59:44.375 048 12484.00 190.12 54670.10 88888.00 2015-02-17 16:59:44.500 048 12483.95 190.18 54670.07 88888.00 2015-02-17 16:59:44.625 048 12483.95 190.15 54670.10 88888.00 2015-02-17 16:59:44.750 048 12483.98 190.15 54670.07 88888.00 2015-02-17 16:59:44.875 048 12484.00 190.15 54670.10 88888.00 2015-02-17 16:59:45.000 048 12484.02 190.18 54670.10 88888.00 2015-02-17 16:59:45.125 048 12483.98 190.18 54670.07 88888.00 2015-02-17 16:59:45.250 048 12483.92 190.15 54670.05 88888.00 2015-02-17 16:59:45.375 048 12483.98 190.18 54670.05 88888.00 2015-02-17 16:59:45.500 048 12483.95 190.18 54670.05 88888.00 2015-02-17 16:59:45.625 048 12483.95 190.15 54670.05 88888.00 2015-02-17 16:59:45.750 048 12483.98 190.15 54670.07 88888.00 2015-02-17 16:59:45.875 048 12483.98 190.15 54670.05 88888.00 2015-02-17 16:59:46.000 048 12484.08 190.18 54670.05 88888.00 2015-02-17 16:59:46.125 048 12484.05 190.18 54670.03 88888.00 2015-02-17 16:59:46.250 048 12484.02 190.18 54670.07 88888.00 2015-02-17 16:59:46.375 048 12484.02 190.18 54670.03 88888.00 2015-02-17 16:59:46.500 048 12484.02 190.18 54670.07 88888.00 2015-02-17 16:59:46.625 048 12484.02 190.20 54670.07 88888.00 2015-02-17 16:59:46.750 048 12484.00 190.20 54670.07 88888.00 2015-02-17 16:59:46.875 048 12484.00 190.20 54670.07 88888.00 2015-02-17 16:59:47.000 048 12484.08 190.18 54670.05 88888.00 2015-02-17 16:59:47.125 048 12484.05 190.18 54670.03 88888.00 2015-02-17 16:59:47.250 048 12484.08 190.15 54670.07 88888.00 2015-02-17 16:59:47.375 048 12484.12 190.20 54670.07 88888.00 2015-02-17 16:59:47.500 048 12484.15 190.20 54670.07 88888.00 2015-02-17 16:59:47.625 048 12484.10 190.22 54670.07 88888.00 2015-02-17 16:59:47.750 048 12484.10 190.22 54670.05 88888.00 2015-02-17 16:59:47.875 048 12484.15 190.22 54670.03 88888.00 2015-02-17 16:59:48.000 048 12484.20 190.28 54670.03 88888.00 2015-02-17 16:59:48.125 048 12484.20 190.30 54670.03 88888.00 2015-02-17 16:59:48.250 048 12484.17 190.28 54670.03 88888.00 2015-02-17 16:59:48.375 048 12484.12 190.25 54670.03 88888.00 2015-02-17 16:59:48.500 048 12484.10 190.22 54670.05 88888.00 2015-02-17 16:59:48.625 048 12484.05 190.28 54669.97 88888.00 2015-02-17 16:59:48.750 048 12484.10 190.28 54669.93 88888.00 2015-02-17 16:59:48.875 048 12484.20 190.22 54669.90 88888.00 2015-02-17 16:59:49.000 048 12484.17 190.22 54669.90 88888.00 2015-02-17 16:59:49.125 048 12484.15 190.25 54669.95 88888.00 2015-02-17 16:59:49.250 048 12484.12 190.22 54669.95 88888.00 2015-02-17 16:59:49.375 048 12484.12 190.22 54669.95 88888.00 2015-02-17 16:59:49.500 048 12484.12 190.25 54669.95 88888.00 2015-02-17 16:59:49.625 048 12484.17 190.28 54669.95 88888.00 2015-02-17 16:59:49.750 048 12484.20 190.25 54669.97 88888.00 2015-02-17 16:59:49.875 048 12484.23 190.25 54669.95 88888.00 2015-02-17 16:59:50.000 048 12484.20 190.28 54669.95 88888.00 2015-02-17 16:59:50.125 048 12484.15 190.28 54669.97 88888.00 2015-02-17 16:59:50.250 048 12484.15 190.25 54670.00 88888.00 2015-02-17 16:59:50.375 048 12484.17 190.28 54669.95 88888.00 2015-02-17 16:59:50.500 048 12484.17 190.28 54669.93 88888.00 2015-02-17 16:59:50.625 048 12484.25 190.28 54669.93 88888.00 2015-02-17 16:59:50.750 048 12484.27 190.28 54669.95 88888.00 2015-02-17 16:59:50.875 048 12484.30 190.30 54669.93 88888.00 2015-02-17 16:59:51.000 048 12484.30 190.30 54669.90 88888.00 2015-02-17 16:59:51.125 048 12484.25 190.30 54669.93 88888.00 2015-02-17 16:59:51.250 048 12484.20 190.25 54669.95 88888.00 2015-02-17 16:59:51.375 048 12484.27 190.30 54669.93 88888.00 2015-02-17 16:59:51.500 048 12484.25 190.30 54669.95 88888.00 2015-02-17 16:59:51.625 048 12484.17 190.30 54669.93 88888.00 2015-02-17 16:59:51.750 048 12484.12 190.30 54669.97 88888.00 2015-02-17 16:59:51.875 048 12484.15 190.28 54669.97 88888.00 2015-02-17 16:59:52.000 048 12484.20 190.28 54669.97 88888.00 2015-02-17 16:59:52.125 048 12484.17 190.30 54670.00 88888.00 2015-02-17 16:59:52.250 048 12484.12 190.25 54670.00 88888.00 2015-02-17 16:59:52.375 048 12484.17 190.28 54669.97 88888.00 2015-02-17 16:59:52.500 048 12484.25 190.28 54669.97 88888.00 2015-02-17 16:59:52.625 048 12484.30 190.30 54669.97 88888.00 2015-02-17 16:59:52.750 048 12484.27 190.32 54669.97 88888.00 2015-02-17 16:59:52.875 048 12484.23 190.32 54670.00 88888.00 2015-02-17 16:59:53.000 048 12484.25 190.30 54669.97 88888.00 2015-02-17 16:59:53.125 048 12484.27 190.32 54670.00 88888.00 2015-02-17 16:59:53.250 048 12484.23 190.35 54670.00 88888.00 2015-02-17 16:59:53.375 048 12484.23 190.35 54670.00 88888.00 2015-02-17 16:59:53.500 048 12484.25 190.35 54669.97 88888.00 2015-02-17 16:59:53.625 048 12484.30 190.32 54669.97 88888.00 2015-02-17 16:59:53.750 048 12484.27 190.30 54669.95 88888.00 2015-02-17 16:59:53.875 048 12484.30 190.32 54669.93 88888.00 2015-02-17 16:59:54.000 048 12484.30 190.32 54669.90 88888.00 2015-02-17 16:59:54.125 048 12484.30 190.32 54669.93 88888.00 2015-02-17 16:59:54.250 048 12484.27 190.32 54669.97 88888.00 2015-02-17 16:59:54.375 048 12484.27 190.32 54669.97 88888.00 2015-02-17 16:59:54.500 048 12484.23 190.35 54669.97 88888.00 2015-02-17 16:59:54.625 048 12484.20 190.32 54669.95 88888.00 2015-02-17 16:59:54.750 048 12484.25 190.32 54669.95 88888.00 2015-02-17 16:59:54.875 048 12484.33 190.32 54669.95 88888.00 2015-02-17 16:59:55.000 048 12484.35 190.35 54669.95 88888.00 2015-02-17 16:59:55.125 048 12484.25 190.32 54669.97 88888.00 2015-02-17 16:59:55.250 048 12484.20 190.32 54669.97 88888.00 2015-02-17 16:59:55.375 048 12484.23 190.32 54670.00 88888.00 2015-02-17 16:59:55.500 048 12484.15 190.28 54670.00 88888.00 2015-02-17 16:59:55.625 048 12484.12 190.32 54670.00 88888.00 2015-02-17 16:59:55.750 048 12484.12 190.35 54670.03 88888.00 2015-02-17 16:59:55.875 048 12484.12 190.35 54670.00 88888.00 2015-02-17 16:59:56.000 048 12484.12 190.35 54669.97 88888.00 2015-02-17 16:59:56.125 048 12484.10 190.32 54669.97 88888.00 2015-02-17 16:59:56.250 048 12484.08 190.32 54669.95 88888.00 2015-02-17 16:59:56.375 048 12484.15 190.35 54669.97 88888.00 2015-02-17 16:59:56.500 048 12484.20 190.32 54669.97 88888.00 2015-02-17 16:59:56.625 048 12484.17 190.35 54670.00 88888.00 2015-02-17 16:59:56.750 048 12484.15 190.32 54670.00 88888.00 2015-02-17 16:59:56.875 048 12484.15 190.32 54670.03 88888.00 2015-02-17 16:59:57.000 048 12484.17 190.32 54669.97 88888.00 2015-02-17 16:59:57.125 048 12484.12 190.32 54670.00 88888.00 2015-02-17 16:59:57.250 048 12484.05 190.32 54670.00 88888.00 2015-02-17 16:59:57.375 048 12484.12 190.32 54670.00 88888.00 2015-02-17 16:59:57.500 048 12484.10 190.30 54669.95 88888.00 2015-02-17 16:59:57.625 048 12484.08 190.28 54669.95 88888.00 2015-02-17 16:59:57.750 048 12484.10 190.28 54669.95 88888.00 2015-02-17 16:59:57.875 048 12484.10 190.28 54669.95 88888.00 2015-02-17 16:59:58.000 048 12484.12 190.30 54669.95 88888.00 2015-02-17 16:59:58.125 048 12484.12 190.30 54669.95 88888.00 2015-02-17 16:59:58.250 048 12484.10 190.28 54669.95 88888.00 2015-02-17 16:59:58.375 048 12484.12 190.28 54669.97 88888.00 2015-02-17 16:59:58.500 048 12484.15 190.30 54670.00 88888.00 2015-02-17 16:59:58.625 048 12484.17 190.32 54670.00 88888.00 2015-02-17 16:59:58.750 048 12484.23 190.32 54670.00 88888.00 2015-02-17 16:59:58.875 048 12484.17 190.28 54670.00 88888.00 2015-02-17 16:59:59.000 048 12484.15 190.28 54670.00 88888.00 2015-02-17 16:59:59.125 048 12484.10 190.30 54670.00 88888.00 2015-02-17 16:59:59.250 048 12484.08 190.30 54670.00 88888.00 2015-02-17 16:59:59.375 048 12484.08 190.30 54670.00 88888.00 2015-02-17 16:59:59.500 048 12484.08 190.30 54669.97 88888.00 2015-02-17 16:59:59.625 048 12484.12 190.30 54669.95 88888.00 2015-02-17 16:59:59.750 048 12484.17 190.28 54669.97 88888.00 2015-02-17 16:59:59.875 048 12484.15 190.25 54670.00 88888.00 2015-02-17 17:00:00.000 048 12484.20 190.22 54669.97 88888.00 2015-02-17 17:00:00.125 048 12484.23 190.22 54670.00 88888.00 2015-02-17 17:00:00.250 048 12484.25 190.22 54670.03 88888.00 2015-02-17 17:00:00.375 048 12484.20 190.25 54670.00 88888.00 2015-02-17 17:00:00.500 048 12484.17 190.22 54670.00 88888.00 2015-02-17 17:00:00.625 048 12484.15 190.20 54669.97 88888.00 2015-02-17 17:00:00.750 048 12484.15 190.22 54670.00 88888.00 2015-02-17 17:00:00.875 048 12484.17 190.22 54669.97 88888.00 2015-02-17 17:00:01.000 048 12484.23 190.22 54669.95 88888.00 2015-02-17 17:00:01.125 048 12484.20 190.20 54669.97 88888.00 2015-02-17 17:00:01.250 048 12484.20 190.15 54670.00 88888.00 2015-02-17 17:00:01.375 048 12484.17 190.18 54670.00 88888.00 2015-02-17 17:00:01.500 048 12484.20 190.18 54670.00 88888.00 2015-02-17 17:00:01.625 048 12484.23 190.20 54669.97 88888.00 2015-02-17 17:00:01.750 048 12484.15 190.20 54669.97 88888.00 2015-02-17 17:00:01.875 048 12484.12 190.18 54669.97 88888.00 2015-02-17 17:00:02.000 048 12484.17 190.15 54669.95 88888.00 2015-02-17 17:00:02.125 048 12484.17 190.10 54669.95 88888.00 2015-02-17 17:00:02.250 048 12484.10 190.12 54670.00 88888.00 2015-02-17 17:00:02.375 048 12484.15 190.20 54670.03 88888.00 2015-02-17 17:00:02.500 048 12484.23 190.18 54670.03 88888.00 2015-02-17 17:00:02.625 048 12484.17 190.10 54669.97 88888.00 2015-02-17 17:00:02.750 048 12484.12 190.10 54670.00 88888.00 2015-02-17 17:00:02.875 048 12484.05 190.07 54669.97 88888.00 2015-02-17 17:00:03.000 048 12484.02 190.07 54669.97 88888.00 2015-02-17 17:00:03.125 048 12484.05 190.10 54670.00 88888.00 2015-02-17 17:00:03.250 048 12484.05 190.10 54670.03 88888.00 2015-02-17 17:00:03.375 048 12484.10 190.10 54670.00 88888.00 2015-02-17 17:00:03.500 048 12484.10 190.15 54669.97 88888.00 2015-02-17 17:00:03.625 048 12484.08 190.12 54670.00 88888.00 2015-02-17 17:00:03.750 048 12484.08 190.07 54670.00 88888.00 2015-02-17 17:00:03.875 048 12484.12 190.07 54670.00 88888.00 2015-02-17 17:00:04.000 048 12484.12 190.05 54670.00 88888.00 2015-02-17 17:00:04.125 048 12484.08 190.05 54670.00 88888.00 2015-02-17 17:00:04.250 048 12484.05 190.07 54669.97 88888.00 2015-02-17 17:00:04.375 048 12484.05 190.05 54669.97 88888.00 2015-02-17 17:00:04.500 048 12484.05 190.07 54670.03 88888.00 2015-02-17 17:00:04.625 048 12484.05 190.07 54670.00 88888.00 2015-02-17 17:00:04.750 048 12484.12 190.07 54670.00 88888.00 2015-02-17 17:00:04.875 048 12484.05 190.05 54670.03 88888.00 2015-02-17 17:00:05.000 048 12484.02 190.03 54670.00 88888.00 2015-02-17 17:00:05.125 048 12484.10 190.05 54670.03 88888.00 2015-02-17 17:00:05.250 048 12484.05 190.03 54670.00 88888.00 2015-02-17 17:00:05.375 048 12484.05 190.05 54670.03 88888.00 2015-02-17 17:00:05.500 048 12484.00 190.00 54670.00 88888.00 2015-02-17 17:00:05.625 048 12483.98 190.00 54670.00 88888.00 2015-02-17 17:00:05.750 048 12484.00 190.03 54670.03 88888.00 2015-02-17 17:00:05.875 048 12484.02 190.03 54670.03 88888.00 2015-02-17 17:00:06.000 048 12484.02 190.03 54670.00 88888.00 2015-02-17 17:00:06.125 048 12483.98 190.00 54670.05 88888.00 2015-02-17 17:00:06.250 048 12483.98 190.07 54670.07 88888.00 2015-02-17 17:00:06.375 048 12484.05 190.07 54670.03 88888.00 2015-02-17 17:00:06.500 048 12483.98 190.03 54670.00 88888.00 2015-02-17 17:00:06.625 048 12483.98 190.00 54670.00 88888.00 2015-02-17 17:00:06.750 048 12484.02 190.05 54670.03 88888.00 2015-02-17 17:00:06.875 048 12484.02 190.03 54670.05 88888.00 2015-02-17 17:00:07.000 048 12484.05 190.03 54670.00 88888.00 2015-02-17 17:00:07.125 048 12484.05 190.05 54670.05 88888.00 2015-02-17 17:00:07.250 048 12484.02 190.03 54670.07 88888.00 2015-02-17 17:00:07.375 048 12484.02 190.05 54670.07 88888.00 2015-02-17 17:00:07.500 048 12484.00 190.00 54670.05 88888.00 2015-02-17 17:00:07.625 048 12484.02 190.00 54670.03 88888.00 2015-02-17 17:00:07.750 048 12484.02 190.05 54670.00 88888.00 2015-02-17 17:00:07.875 048 12484.02 190.07 54670.00 88888.00 2015-02-17 17:00:08.000 048 12484.02 190.03 54670.00 88888.00 2015-02-17 17:00:08.125 048 12484.02 190.00 54670.00 88888.00 2015-02-17 17:00:08.250 048 12484.00 190.03 54670.00 88888.00 2015-02-17 17:00:08.375 048 12484.00 190.03 54670.03 88888.00 2015-02-17 17:00:08.500 048 12484.02 190.03 54670.00 88888.00 2015-02-17 17:00:08.625 048 12484.02 190.03 54669.97 88888.00 2015-02-17 17:00:08.750 048 12484.08 190.03 54670.03 88888.00 2015-02-17 17:00:08.875 048 12484.08 190.03 54670.03 88888.00 2015-02-17 17:00:09.000 048 12484.12 189.97 54670.00 88888.00 2015-02-17 17:00:09.125 048 12484.12 189.97 54669.97 88888.00 2015-02-17 17:00:09.250 048 12484.02 190.00 54669.97 88888.00 2015-02-17 17:00:09.375 048 12484.00 190.00 54670.00 88888.00 2015-02-17 17:00:09.500 048 12484.08 190.00 54670.00 88888.00 2015-02-17 17:00:09.625 048 12484.05 190.00 54670.03 88888.00 2015-02-17 17:00:09.750 048 12484.02 189.97 54670.03 88888.00 2015-02-17 17:00:09.875 048 12484.05 189.97 54670.00 88888.00 2015-02-17 17:00:10.000 048 12484.12 189.95 54670.00 88888.00 2015-02-17 17:00:10.125 048 12484.17 189.97 54670.03 88888.00 2015-02-17 17:00:10.250 048 12484.12 189.93 54670.05 88888.00 2015-02-17 17:00:10.375 048 12484.12 189.95 54670.05 88888.00 2015-02-17 17:00:10.500 048 12484.08 189.93 54670.00 88888.00 2015-02-17 17:00:10.625 048 12484.08 189.93 54670.03 88888.00 2015-02-17 17:00:10.750 048 12484.08 189.93 54670.03 88888.00 2015-02-17 17:00:10.875 048 12484.10 189.95 54670.05 88888.00 2015-02-17 17:00:11.000 048 12484.08 189.93 54670.03 88888.00 2015-02-17 17:00:11.125 048 12484.05 189.90 54670.03 88888.00 2015-02-17 17:00:11.250 048 12484.05 189.88 54670.03 88888.00 2015-02-17 17:00:11.375 048 12484.02 189.88 54670.03 88888.00 2015-02-17 17:00:11.500 048 12484.05 189.88 54670.03 88888.00 2015-02-17 17:00:11.625 048 12484.10 189.90 54670.03 88888.00 2015-02-17 17:00:11.750 048 12484.10 189.88 54670.03 88888.00 2015-02-17 17:00:11.875 048 12484.10 189.88 54670.00 88888.00 2015-02-17 17:00:12.000 048 12484.08 189.82 54670.00 88888.00 2015-02-17 17:00:12.125 048 12484.05 189.85 54669.97 88888.00 2015-02-17 17:00:12.250 048 12484.05 189.85 54669.97 88888.00 2015-02-17 17:00:12.375 048 12484.08 189.85 54669.97 88888.00 2015-02-17 17:00:12.500 048 12484.10 189.85 54669.97 88888.00 2015-02-17 17:00:12.625 048 12484.10 189.85 54669.97 88888.00 2015-02-17 17:00:12.750 048 12484.08 189.85 54669.97 88888.00 2015-02-17 17:00:12.875 048 12484.05 189.90 54670.00 88888.00 2015-02-17 17:00:13.000 048 12484.05 189.88 54670.03 88888.00 2015-02-17 17:00:13.125 048 12484.08 189.85 54670.03 88888.00 2015-02-17 17:00:13.250 048 12484.08 189.88 54670.05 88888.00 2015-02-17 17:00:13.375 048 12484.05 189.85 54670.03 88888.00 2015-02-17 17:00:13.500 048 12484.08 189.85 54670.00 88888.00 2015-02-17 17:00:13.625 048 12484.08 189.85 54670.00 88888.00 2015-02-17 17:00:13.750 048 12484.05 189.80 54669.97 88888.00 2015-02-17 17:00:13.875 048 12484.05 189.80 54670.00 88888.00 2015-02-17 17:00:14.000 048 12484.17 189.82 54670.03 88888.00 2015-02-17 17:00:14.125 048 12484.20 189.80 54670.03 88888.00 2015-02-17 17:00:14.250 048 12484.15 189.78 54670.03 88888.00 2015-02-17 17:00:14.375 048 12484.17 189.75 54670.00 88888.00 2015-02-17 17:00:14.500 048 12484.23 189.78 54670.00 88888.00 2015-02-17 17:00:14.625 048 12484.23 189.75 54670.03 88888.00 2015-02-17 17:00:14.750 048 12484.25 189.75 54670.03 88888.00 2015-02-17 17:00:14.875 048 12484.17 189.70 54670.00 88888.00 2015-02-17 17:00:15.000 048 12484.12 189.65 54670.03 88888.00 2015-02-17 17:00:15.125 048 12484.15 189.65 54670.03 88888.00 2015-02-17 17:00:15.250 048 12484.12 189.65 54670.03 88888.00 2015-02-17 17:00:15.375 048 12484.17 189.65 54670.05 88888.00 2015-02-17 17:00:15.500 048 12484.20 189.70 54670.07 88888.00 2015-02-17 17:00:15.625 048 12484.15 189.68 54670.05 88888.00 2015-02-17 17:00:15.750 048 12484.10 189.65 54670.05 88888.00 2015-02-17 17:00:15.875 048 12484.08 189.60 54670.03 88888.00 2015-02-17 17:00:16.000 048 12484.15 189.62 54670.05 88888.00 2015-02-17 17:00:16.125 048 12484.20 189.62 54670.07 88888.00 2015-02-17 17:00:16.250 048 12484.12 189.60 54670.05 88888.00 2015-02-17 17:00:16.375 048 12484.08 189.60 54670.05 88888.00 2015-02-17 17:00:16.500 048 12484.08 189.60 54670.03 88888.00 2015-02-17 17:00:16.625 048 12484.12 189.55 54670.05 88888.00 2015-02-17 17:00:16.750 048 12484.12 189.55 54670.03 88888.00 2015-02-17 17:00:16.875 048 12484.10 189.53 54670.05 88888.00 2015-02-17 17:00:17.000 048 12484.12 189.53 54670.05 88888.00 2015-02-17 17:00:17.125 048 12484.10 189.53 54670.05 88888.00 2015-02-17 17:00:17.250 048 12484.02 189.50 54670.03 88888.00 2015-02-17 17:00:17.375 048 12484.02 189.47 54670.00 88888.00 2015-02-17 17:00:17.500 048 12484.02 189.47 54670.03 88888.00 2015-02-17 17:00:17.625 048 12484.08 189.47 54670.05 88888.00 2015-02-17 17:00:17.750 048 12484.08 189.45 54670.03 88888.00 2015-02-17 17:00:17.875 048 12484.08 189.47 54670.03 88888.00 2015-02-17 17:00:18.000 048 12484.10 189.43 54670.00 88888.00 2015-02-17 17:00:18.125 048 12484.15 189.43 54670.00 88888.00 2015-02-17 17:00:18.250 048 12484.15 189.43 54670.03 88888.00 2015-02-17 17:00:18.375 048 12484.17 189.38 54670.00 88888.00 2015-02-17 17:00:18.500 048 12484.15 189.38 54670.00 88888.00 2015-02-17 17:00:18.625 048 12484.15 189.40 54670.03 88888.00 2015-02-17 17:00:18.750 048 12484.17 189.40 54670.07 88888.00 2015-02-17 17:00:18.875 048 12484.10 189.38 54670.05 88888.00 2015-02-17 17:00:19.000 048 12484.02 189.35 54670.03 88888.00 2015-02-17 17:00:19.125 048 12484.05 189.35 54670.07 88888.00 2015-02-17 17:00:19.250 048 12484.05 189.32 54670.07 88888.00 2015-02-17 17:00:19.375 048 12484.12 189.32 54670.05 88888.00 2015-02-17 17:00:19.500 048 12484.08 189.32 54670.05 88888.00 2015-02-17 17:00:19.625 048 12484.05 189.32 54670.07 88888.00 2015-02-17 17:00:19.750 048 12484.05 189.30 54670.07 88888.00 2015-02-17 17:00:19.875 048 12484.12 189.30 54670.07 88888.00 2015-02-17 17:00:20.000 048 12484.15 189.25 54670.05 88888.00 2015-02-17 17:00:20.125 048 12484.15 189.28 54670.05 88888.00 2015-02-17 17:00:20.250 048 12484.08 189.30 54670.07 88888.00 2015-02-17 17:00:20.375 048 12484.08 189.28 54670.05 88888.00 2015-02-17 17:00:20.500 048 12484.10 189.25 54670.03 88888.00 2015-02-17 17:00:20.625 048 12484.08 189.22 54670.03 88888.00 2015-02-17 17:00:20.750 048 12484.15 189.22 54670.00 88888.00 2015-02-17 17:00:20.875 048 12484.12 189.20 54670.03 88888.00 2015-02-17 17:00:21.000 048 12484.12 189.18 54670.05 88888.00 2015-02-17 17:00:21.125 048 12484.15 189.18 54670.05 88888.00 2015-02-17 17:00:21.250 048 12484.12 189.18 54670.05 88888.00 2015-02-17 17:00:21.375 048 12484.05 189.20 54670.05 88888.00 2015-02-17 17:00:21.500 048 12484.02 189.22 54670.07 88888.00 2015-02-17 17:00:21.625 048 12484.05 189.22 54670.07 88888.00 2015-02-17 17:00:21.750 048 12484.08 189.18 54670.05 88888.00 2015-02-17 17:00:21.875 048 12484.10 189.20 54670.07 88888.00 2015-02-17 17:00:22.000 048 12484.10 189.20 54670.05 88888.00 2015-02-17 17:00:22.125 048 12484.02 189.20 54670.03 88888.00 2015-02-17 17:00:22.250 048 12484.00 189.18 54670.05 88888.00 2015-02-17 17:00:22.375 048 12484.05 189.15 54670.03 88888.00 2015-02-17 17:00:22.500 048 12484.08 189.18 54670.05 88888.00 2015-02-17 17:00:22.625 048 12484.08 189.18 54670.07 88888.00 2015-02-17 17:00:22.750 048 12484.05 189.18 54670.07 88888.00 2015-02-17 17:00:22.875 048 12484.08 189.15 54670.07 88888.00 2015-02-17 17:00:23.000 048 12484.10 189.15 54670.07 88888.00 2015-02-17 17:00:23.125 048 12484.02 189.15 54670.05 88888.00 2015-02-17 17:00:23.250 048 12483.98 189.15 54670.07 88888.00 2015-02-17 17:00:23.375 048 12484.02 189.18 54670.05 88888.00 2015-02-17 17:00:23.500 048 12484.00 189.12 54670.07 88888.00 2015-02-17 17:00:23.625 048 12483.98 189.10 54670.05 88888.00 2015-02-17 17:00:23.750 048 12484.02 189.07 54670.05 88888.00 2015-02-17 17:00:23.875 048 12484.05 189.07 54670.07 88888.00 2015-02-17 17:00:24.000 048 12484.05 189.07 54670.05 88888.00 2015-02-17 17:00:24.125 048 12484.08 189.05 54670.05 88888.00 2015-02-17 17:00:24.250 048 12484.08 189.03 54670.07 88888.00 2015-02-17 17:00:24.375 048 12484.12 189.03 54670.07 88888.00 2015-02-17 17:00:24.500 048 12484.15 189.03 54670.05 88888.00 2015-02-17 17:00:24.625 048 12484.20 189.00 54670.03 88888.00 2015-02-17 17:00:24.750 048 12484.20 188.97 54670.00 88888.00 2015-02-17 17:00:24.875 048 12484.20 188.97 54670.03 88888.00 2015-02-17 17:00:25.000 048 12484.23 188.97 54670.03 88888.00 2015-02-17 17:00:25.125 048 12484.20 188.97 54670.03 88888.00 2015-02-17 17:00:25.250 048 12484.10 188.93 54670.03 88888.00 2015-02-17 17:00:25.375 048 12484.15 188.93 54670.05 88888.00 2015-02-17 17:00:25.500 048 12484.25 188.90 54670.03 88888.00 2015-02-17 17:00:25.625 048 12484.27 188.93 54670.03 88888.00 2015-02-17 17:00:25.750 048 12484.25 188.95 54670.03 88888.00 2015-02-17 17:00:25.875 048 12484.17 188.95 54670.03 88888.00 2015-02-17 17:00:26.000 048 12484.15 188.90 54670.05 88888.00 2015-02-17 17:00:26.125 048 12484.15 188.90 54670.07 88888.00 2015-02-17 17:00:26.250 048 12484.12 188.88 54670.05 88888.00 2015-02-17 17:00:26.375 048 12484.10 188.88 54670.05 88888.00 2015-02-17 17:00:26.500 048 12484.17 188.88 54670.03 88888.00 2015-02-17 17:00:26.625 048 12484.15 188.88 54670.05 88888.00 2015-02-17 17:00:26.750 048 12484.12 188.88 54670.05 88888.00 2015-02-17 17:00:26.875 048 12484.15 188.85 54670.05 88888.00 2015-02-17 17:00:27.000 048 12484.23 188.82 54670.00 88888.00 2015-02-17 17:00:27.125 048 12484.23 188.88 54670.03 88888.00 2015-02-17 17:00:27.250 048 12484.20 188.85 54670.05 88888.00 2015-02-17 17:00:27.375 048 12484.25 188.85 54670.03 88888.00 2015-02-17 17:00:27.500 048 12484.25 188.85 54670.05 88888.00 2015-02-17 17:00:27.625 048 12484.30 188.88 54670.03 88888.00 2015-02-17 17:00:27.750 048 12484.30 188.85 54670.05 88888.00 2015-02-17 17:00:27.875 048 12484.25 188.82 54670.00 88888.00 2015-02-17 17:00:28.000 048 12484.25 188.85 54670.03 88888.00 2015-02-17 17:00:28.125 048 12484.27 188.82 54670.05 88888.00 2015-02-17 17:00:28.250 048 12484.25 188.82 54670.07 88888.00 2015-02-17 17:00:28.375 048 12484.27 188.82 54670.07 88888.00 2015-02-17 17:00:28.500 048 12484.25 188.85 54670.05 88888.00 2015-02-17 17:00:28.625 048 12484.17 188.82 54670.03 88888.00 2015-02-17 17:00:28.750 048 12484.23 188.85 54670.05 88888.00 2015-02-17 17:00:28.875 048 12484.27 188.85 54670.05 88888.00 2015-02-17 17:00:29.000 048 12484.20 188.82 54670.00 88888.00 2015-02-17 17:00:29.125 048 12484.17 188.80 54670.00 88888.00 2015-02-17 17:00:29.250 048 12484.17 188.78 54670.05 88888.00 2015-02-17 17:00:29.375 048 12484.23 188.78 54670.05 88888.00 2015-02-17 17:00:29.500 048 12484.25 188.78 54670.05 88888.00 2015-02-17 17:00:29.625 048 12484.33 188.78 54670.05 88888.00 2015-02-17 17:00:29.750 048 12484.27 188.78 54670.03 88888.00 2015-02-17 17:00:29.875 048 12484.25 188.75 54670.05 88888.00 2015-02-17 17:00:30.000 048 12484.23 188.75 54670.03 88888.00 2015-02-17 17:00:30.125 048 12484.12 188.75 54670.05 88888.00 2015-02-17 17:00:30.250 048 12484.12 188.70 54670.05 88888.00 2015-02-17 17:00:30.375 048 12484.27 188.72 54670.07 88888.00 2015-02-17 17:00:30.500 048 12484.30 188.72 54670.10 88888.00 2015-02-17 17:00:30.625 048 12484.30 188.70 54670.05 88888.00 2015-02-17 17:00:30.750 048 12484.20 188.68 54670.05 88888.00 2015-02-17 17:00:30.875 048 12484.15 188.65 54670.05 88888.00 2015-02-17 17:00:31.000 048 12484.15 188.65 54670.05 88888.00 2015-02-17 17:00:31.125 048 12484.17 188.62 54670.07 88888.00 2015-02-17 17:00:31.250 048 12484.23 188.60 54670.07 88888.00 2015-02-17 17:00:31.375 048 12484.27 188.60 54670.05 88888.00 2015-02-17 17:00:31.500 048 12484.20 188.57 54670.07 88888.00 2015-02-17 17:00:31.625 048 12484.15 188.57 54670.07 88888.00 2015-02-17 17:00:31.750 048 12484.15 188.53 54670.07 88888.00 2015-02-17 17:00:31.875 048 12484.17 188.53 54670.07 88888.00 2015-02-17 17:00:32.000 048 12484.23 188.55 54670.07 88888.00 2015-02-17 17:00:32.125 048 12484.20 188.55 54670.10 88888.00 2015-02-17 17:00:32.250 048 12484.17 188.50 54670.07 88888.00 2015-02-17 17:00:32.375 048 12484.17 188.47 54670.10 88888.00 2015-02-17 17:00:32.500 048 12484.15 188.45 54670.07 88888.00 2015-02-17 17:00:32.625 048 12484.17 188.45 54670.07 88888.00 2015-02-17 17:00:32.750 048 12484.20 188.45 54670.05 88888.00 2015-02-17 17:00:32.875 048 12484.20 188.43 54670.10 88888.00 2015-02-17 17:00:33.000 048 12484.17 188.43 54670.07 88888.00 2015-02-17 17:00:33.125 048 12484.20 188.43 54670.10 88888.00 2015-02-17 17:00:33.250 048 12484.25 188.40 54670.07 88888.00 2015-02-17 17:00:33.375 048 12484.27 188.38 54670.10 88888.00 2015-02-17 17:00:33.500 048 12484.20 188.38 54670.07 88888.00 2015-02-17 17:00:33.625 048 12484.23 188.38 54670.10 88888.00 2015-02-17 17:00:33.750 048 12484.30 188.40 54670.10 88888.00 2015-02-17 17:00:33.875 048 12484.27 188.40 54670.10 88888.00 2015-02-17 17:00:34.000 048 12484.30 188.40 54670.10 88888.00 2015-02-17 17:00:34.125 048 12484.25 188.40 54670.10 88888.00 2015-02-17 17:00:34.250 048 12484.23 188.38 54670.10 88888.00 2015-02-17 17:00:34.375 048 12484.25 188.38 54670.15 88888.00 2015-02-17 17:00:34.500 048 12484.27 188.35 54670.10 88888.00 2015-02-17 17:00:34.625 048 12484.25 188.32 54670.12 88888.00 2015-02-17 17:00:34.750 048 12484.25 188.32 54670.10 88888.00 2015-02-17 17:00:34.875 048 12484.20 188.35 54670.12 88888.00 2015-02-17 17:00:35.000 048 12484.20 188.32 54670.12 88888.00 2015-02-17 17:00:35.125 048 12484.17 188.28 54670.10 88888.00 2015-02-17 17:00:35.250 048 12484.17 188.25 54670.10 88888.00 2015-02-17 17:00:35.375 048 12484.17 188.28 54670.12 88888.00 2015-02-17 17:00:35.500 048 12484.17 188.30 54670.15 88888.00 2015-02-17 17:00:35.625 048 12484.20 188.30 54670.12 88888.00 2015-02-17 17:00:35.750 048 12484.15 188.28 54670.12 88888.00 2015-02-17 17:00:35.875 048 12484.20 188.22 54670.07 88888.00 2015-02-17 17:00:36.000 048 12484.17 188.25 54670.10 88888.00 2015-02-17 17:00:36.125 048 12484.20 188.20 54670.10 88888.00 2015-02-17 17:00:36.250 048 12484.20 188.18 54670.12 88888.00 2015-02-17 17:00:36.375 048 12484.23 188.18 54670.12 88888.00 2015-02-17 17:00:36.500 048 12484.17 188.18 54670.12 88888.00 2015-02-17 17:00:36.625 048 12484.17 188.18 54670.10 88888.00 2015-02-17 17:00:36.750 048 12484.23 188.10 54670.12 88888.00 2015-02-17 17:00:36.875 048 12484.27 188.12 54670.12 88888.00 2015-02-17 17:00:37.000 048 12484.12 188.10 54670.12 88888.00 2015-02-17 17:00:37.125 048 12484.10 188.07 54670.12 88888.00 2015-02-17 17:00:37.250 048 12484.08 188.05 54670.12 88888.00 2015-02-17 17:00:37.375 048 12484.10 188.07 54670.12 88888.00 2015-02-17 17:00:37.500 048 12484.17 188.07 54670.18 88888.00 2015-02-17 17:00:37.625 048 12484.17 188.07 54670.18 88888.00 2015-02-17 17:00:37.750 048 12484.15 188.05 54670.18 88888.00 2015-02-17 17:00:37.875 048 12484.15 188.05 54670.15 88888.00 2015-02-17 17:00:38.000 048 12484.15 188.03 54670.12 88888.00 2015-02-17 17:00:38.125 048 12484.17 188.03 54670.15 88888.00 2015-02-17 17:00:38.250 048 12484.15 188.00 54670.18 88888.00 2015-02-17 17:00:38.375 048 12484.15 187.97 54670.15 88888.00 2015-02-17 17:00:38.500 048 12484.12 187.97 54670.12 88888.00 2015-02-17 17:00:38.625 048 12484.15 187.97 54670.07 88888.00 2015-02-17 17:00:38.750 048 12484.23 188.00 54670.12 88888.00 2015-02-17 17:00:38.875 048 12484.20 187.97 54670.12 88888.00 2015-02-17 17:00:39.000 048 12484.15 187.95 54670.12 88888.00 2015-02-17 17:00:39.125 048 12484.17 187.95 54670.15 88888.00 2015-02-17 17:00:39.250 048 12484.20 187.93 54670.18 88888.00 2015-02-17 17:00:39.375 048 12484.17 187.95 54670.15 88888.00 2015-02-17 17:00:39.500 048 12484.15 187.95 54670.15 88888.00 2015-02-17 17:00:39.625 048 12484.17 187.93 54670.18 88888.00 2015-02-17 17:00:39.750 048 12484.23 187.93 54670.18 88888.00 2015-02-17 17:00:39.875 048 12484.23 187.93 54670.18 88888.00 2015-02-17 17:00:40.000 048 12484.17 187.90 54670.18 88888.00 2015-02-17 17:00:40.125 048 12484.15 187.90 54670.18 88888.00 2015-02-17 17:00:40.250 048 12484.15 187.85 54670.20 88888.00 2015-02-17 17:00:40.375 048 12484.12 187.88 54670.22 88888.00 2015-02-17 17:00:40.500 048 12484.12 187.90 54670.22 88888.00 2015-02-17 17:00:40.625 048 12484.15 187.90 54670.20 88888.00 2015-02-17 17:00:40.750 048 12484.15 187.88 54670.20 88888.00 2015-02-17 17:00:40.875 048 12484.12 187.85 54670.20 88888.00 2015-02-17 17:00:41.000 048 12484.08 187.85 54670.20 88888.00 2015-02-17 17:00:41.125 048 12484.00 187.82 54670.20 88888.00 2015-02-17 17:00:41.250 048 12483.98 187.78 54670.22 88888.00 2015-02-17 17:00:41.375 048 12484.02 187.82 54670.22 88888.00 2015-02-17 17:00:41.500 048 12484.08 187.85 54670.22 88888.00 2015-02-17 17:00:41.625 048 12484.10 187.82 54670.25 88888.00 2015-02-17 17:00:41.750 048 12484.02 187.80 54670.25 88888.00 2015-02-17 17:00:41.875 048 12483.95 187.80 54670.28 88888.00 2015-02-17 17:00:42.000 048 12483.95 187.80 54670.28 88888.00 2015-02-17 17:00:42.125 048 12483.98 187.80 54670.30 88888.00 2015-02-17 17:00:42.250 048 12484.00 187.75 54670.30 88888.00 2015-02-17 17:00:42.375 048 12484.08 187.75 54670.28 88888.00 2015-02-17 17:00:42.500 048 12484.05 187.78 54670.28 88888.00 2015-02-17 17:00:42.625 048 12483.95 187.80 54670.32 88888.00 2015-02-17 17:00:42.750 048 12484.00 187.80 54670.32 88888.00 2015-02-17 17:00:42.875 048 12484.08 187.78 54670.30 88888.00 2015-02-17 17:00:43.000 048 12484.08 187.78 54670.25 88888.00 2015-02-17 17:00:43.125 048 12484.05 187.75 54670.22 88888.00 2015-02-17 17:00:43.250 048 12483.95 187.70 54670.25 88888.00 2015-02-17 17:00:43.375 048 12483.98 187.72 54670.22 88888.00 2015-02-17 17:00:43.500 048 12483.95 187.78 54670.25 88888.00 2015-02-17 17:00:43.625 048 12483.95 187.75 54670.28 88888.00 2015-02-17 17:00:43.750 048 12483.98 187.75 54670.28 88888.00 2015-02-17 17:00:43.875 048 12483.92 187.75 54670.25 88888.00 2015-02-17 17:00:44.000 048 12483.83 187.75 54670.22 88888.00 2015-02-17 17:00:44.125 048 12483.88 187.75 54670.25 88888.00 2015-02-17 17:00:44.250 048 12483.92 187.72 54670.25 88888.00 2015-02-17 17:00:44.375 048 12483.90 187.72 54670.25 88888.00 2015-02-17 17:00:44.500 048 12483.90 187.75 54670.28 88888.00 2015-02-17 17:00:44.625 048 12483.92 187.75 54670.25 88888.00 2015-02-17 17:00:44.750 048 12483.98 187.75 54670.22 88888.00 2015-02-17 17:00:44.875 048 12483.95 187.75 54670.28 88888.00 2015-02-17 17:00:45.000 048 12483.92 187.78 54670.25 88888.00 2015-02-17 17:00:45.125 048 12483.92 187.75 54670.25 88888.00 2015-02-17 17:00:45.250 048 12483.83 187.75 54670.25 88888.00 2015-02-17 17:00:45.375 048 12483.85 187.72 54670.28 88888.00 2015-02-17 17:00:45.500 048 12483.85 187.72 54670.25 88888.00 2015-02-17 17:00:45.625 048 12483.77 187.72 54670.25 88888.00 2015-02-17 17:00:45.750 048 12483.77 187.70 54670.28 88888.00 2015-02-17 17:00:45.875 048 12483.77 187.70 54670.30 88888.00 2015-02-17 17:00:46.000 048 12483.83 187.70 54670.28 88888.00 2015-02-17 17:00:46.125 048 12483.85 187.72 54670.28 88888.00 2015-02-17 17:00:46.250 048 12483.85 187.70 54670.32 88888.00 2015-02-17 17:00:46.375 048 12483.88 187.72 54670.30 88888.00 2015-02-17 17:00:46.500 048 12483.85 187.70 54670.28 88888.00 2015-02-17 17:00:46.625 048 12483.80 187.65 54670.25 88888.00 2015-02-17 17:00:46.750 048 12483.80 187.65 54670.28 88888.00 2015-02-17 17:00:46.875 048 12483.83 187.70 54670.30 88888.00 2015-02-17 17:00:47.000 048 12483.77 187.75 54670.28 88888.00 2015-02-17 17:00:47.125 048 12483.70 187.75 54670.30 88888.00 2015-02-17 17:00:47.250 048 12483.70 187.70 54670.28 88888.00 2015-02-17 17:00:47.375 048 12483.77 187.70 54670.25 88888.00 2015-02-17 17:00:47.500 048 12483.77 187.72 54670.25 88888.00 2015-02-17 17:00:47.625 048 12483.83 187.78 54670.25 88888.00 2015-02-17 17:00:47.750 048 12483.77 187.78 54670.25 88888.00 2015-02-17 17:00:47.875 048 12483.73 187.78 54670.28 88888.00 2015-02-17 17:00:48.000 048 12483.73 187.78 54670.28 88888.00 2015-02-17 17:00:48.125 048 12483.65 187.78 54670.28 88888.00 2015-02-17 17:00:48.250 048 12483.55 187.72 54670.28 88888.00 2015-02-17 17:00:48.375 048 12483.58 187.75 54670.30 88888.00 2015-02-17 17:00:48.500 048 12483.60 187.78 54670.32 88888.00 2015-02-17 17:00:48.625 048 12483.65 187.82 54670.30 88888.00 2015-02-17 17:00:48.750 048 12483.62 187.80 54670.30 88888.00 2015-02-17 17:00:48.875 048 12483.58 187.82 54670.30 88888.00 2015-02-17 17:00:49.000 048 12483.52 187.80 54670.30 88888.00 2015-02-17 17:00:49.125 048 12483.50 187.80 54670.32 88888.00 2015-02-17 17:00:49.250 048 12483.52 187.75 54670.30 88888.00 2015-02-17 17:00:49.375 048 12483.52 187.78 54670.28 88888.00 2015-02-17 17:00:49.500 048 12483.48 187.80 54670.32 88888.00 2015-02-17 17:00:49.625 048 12483.48 187.75 54670.30 88888.00 2015-02-17 17:00:49.750 048 12483.50 187.78 54670.30 88888.00 2015-02-17 17:00:49.875 048 12483.55 187.80 54670.32 88888.00 2015-02-17 17:00:50.000 048 12483.45 187.78 54670.28 88888.00 2015-02-17 17:00:50.125 048 12483.35 187.80 54670.30 88888.00 2015-02-17 17:00:50.250 048 12483.38 187.80 54670.30 88888.00 2015-02-17 17:00:50.375 048 12483.45 187.80 54670.30 88888.00 2015-02-17 17:00:50.500 048 12483.42 187.80 54670.30 88888.00 2015-02-17 17:00:50.625 048 12483.38 187.82 54670.32 88888.00 2015-02-17 17:00:50.750 048 12483.40 187.82 54670.32 88888.00 2015-02-17 17:00:50.875 048 12483.38 187.82 54670.30 88888.00 2015-02-17 17:00:51.000 048 12483.35 187.85 54670.30 88888.00 2015-02-17 17:00:51.125 048 12483.27 187.85 54670.30 88888.00 2015-02-17 17:00:51.250 048 12483.20 187.80 54670.32 88888.00 2015-02-17 17:00:51.375 048 12483.23 187.82 54670.30 88888.00 2015-02-17 17:00:51.500 048 12483.23 187.80 54670.30 88888.00 2015-02-17 17:00:51.625 048 12483.17 187.82 54670.30 88888.00 2015-02-17 17:00:51.750 048 12483.17 187.85 54670.30 88888.00 2015-02-17 17:00:51.875 048 12483.23 187.82 54670.30 88888.00 2015-02-17 17:00:52.000 048 12483.20 187.85 54670.30 88888.00 2015-02-17 17:00:52.125 048 12483.20 187.82 54670.32 88888.00 2015-02-17 17:00:52.250 048 12483.15 187.82 54670.32 88888.00 2015-02-17 17:00:52.375 048 12483.20 187.85 54670.32 88888.00 2015-02-17 17:00:52.500 048 12483.17 187.82 54670.32 88888.00 2015-02-17 17:00:52.625 048 12483.15 187.82 54670.35 88888.00 2015-02-17 17:00:52.750 048 12483.12 187.80 54670.35 88888.00 2015-02-17 17:00:52.875 048 12483.17 187.80 54670.38 88888.00 2015-02-17 17:00:53.000 048 12483.15 187.82 54670.38 88888.00 2015-02-17 17:00:53.125 048 12483.05 187.85 54670.38 88888.00 2015-02-17 17:00:53.250 048 12483.00 187.82 54670.38 88888.00 2015-02-17 17:00:53.375 048 12483.05 187.82 54670.35 88888.00 2015-02-17 17:00:53.500 048 12483.08 187.85 54670.35 88888.00 2015-02-17 17:00:53.625 048 12483.05 187.85 54670.35 88888.00 2015-02-17 17:00:53.750 048 12483.10 187.85 54670.38 88888.00 2015-02-17 17:00:53.875 048 12483.00 187.82 54670.38 88888.00 2015-02-17 17:00:54.000 048 12483.02 187.85 54670.38 88888.00 2015-02-17 17:00:54.125 048 12483.00 187.85 54670.35 88888.00 2015-02-17 17:00:54.250 048 12482.95 187.85 54670.38 88888.00 2015-02-17 17:00:54.375 048 12482.92 187.85 54670.38 88888.00 2015-02-17 17:00:54.500 048 12482.90 187.82 54670.38 88888.00 2015-02-17 17:00:54.625 048 12482.92 187.82 54670.35 88888.00 2015-02-17 17:00:54.750 048 12482.92 187.82 54670.38 88888.00 2015-02-17 17:00:54.875 048 12482.98 187.88 54670.38 88888.00 2015-02-17 17:00:55.000 048 12482.92 187.85 54670.38 88888.00 2015-02-17 17:00:55.125 048 12482.83 187.85 54670.35 88888.00 2015-02-17 17:00:55.250 048 12482.75 187.82 54670.35 88888.00 2015-02-17 17:00:55.375 048 12482.88 187.85 54670.35 88888.00 2015-02-17 17:00:55.500 048 12482.92 187.85 54670.35 88888.00 2015-02-17 17:00:55.625 048 12482.90 187.85 54670.38 88888.00 2015-02-17 17:00:55.750 048 12482.85 187.85 54670.35 88888.00 2015-02-17 17:00:55.875 048 12482.80 187.82 54670.35 88888.00 2015-02-17 17:00:56.000 048 12482.83 187.85 54670.32 88888.00 2015-02-17 17:00:56.125 048 12482.80 187.88 54670.32 88888.00 2015-02-17 17:00:56.250 048 12482.73 187.85 54670.40 88888.00 2015-02-17 17:00:56.375 048 12482.77 187.85 54670.40 88888.00 2015-02-17 17:00:56.500 048 12482.75 187.85 54670.38 88888.00 2015-02-17 17:00:56.625 048 12482.77 187.82 54670.38 88888.00 2015-02-17 17:00:56.750 048 12482.85 187.82 54670.40 88888.00 2015-02-17 17:00:56.875 048 12482.80 187.82 54670.40 88888.00 2015-02-17 17:00:57.000 048 12482.77 187.82 54670.40 88888.00 2015-02-17 17:00:57.125 048 12482.80 187.80 54670.43 88888.00 2015-02-17 17:00:57.250 048 12482.73 187.80 54670.40 88888.00 2015-02-17 17:00:57.375 048 12482.67 187.85 54670.43 88888.00 2015-02-17 17:00:57.500 048 12482.73 187.85 54670.43 88888.00 2015-02-17 17:00:57.625 048 12482.73 187.85 54670.40 88888.00 2015-02-17 17:00:57.750 048 12482.67 187.82 54670.38 88888.00 2015-02-17 17:00:57.875 048 12482.62 187.78 54670.38 88888.00 2015-02-17 17:00:58.000 048 12482.62 187.78 54670.40 88888.00 2015-02-17 17:00:58.125 048 12482.60 187.80 54670.43 88888.00 2015-02-17 17:00:58.250 048 12482.55 187.78 54670.43 88888.00 2015-02-17 17:00:58.375 048 12482.55 187.75 54670.43 88888.00 2015-02-17 17:00:58.500 048 12482.55 187.75 54670.43 88888.00 2015-02-17 17:00:58.625 048 12482.60 187.78 54670.43 88888.00 2015-02-17 17:00:58.750 048 12482.52 187.78 54670.45 88888.00 2015-02-17 17:00:58.875 048 12482.48 187.78 54670.45 88888.00 2015-02-17 17:00:59.000 048 12482.48 187.80 54670.43 88888.00 2015-02-17 17:00:59.125 048 12482.42 187.80 54670.43 88888.00 2015-02-17 17:00:59.250 048 12482.38 187.75 54670.43 88888.00 2015-02-17 17:00:59.375 048 12482.40 187.75 54670.40 88888.00 2015-02-17 17:00:59.500 048 12482.35 187.72 54670.43 88888.00 2015-02-17 17:00:59.625 048 12482.35 187.78 54670.43 88888.00 2015-02-17 17:00:59.750 048 12482.33 187.78 54670.45 88888.00 2015-02-17 17:00:59.875 048 12482.27 187.75 54670.45 88888.00 2015-02-17 17:01:00.000 048 12482.30 187.72 54670.43 88888.00 2015-02-17 17:01:00.125 048 12482.35 187.75 54670.45 88888.00 2015-02-17 17:01:00.250 048 12482.33 187.70 54670.47 88888.00 2015-02-17 17:01:00.375 048 12482.35 187.70 54670.45 88888.00 2015-02-17 17:01:00.500 048 12482.38 187.70 54670.45 88888.00 2015-02-17 17:01:00.625 048 12482.33 187.70 54670.47 88888.00 2015-02-17 17:01:00.750 048 12482.27 187.68 54670.45 88888.00 2015-02-17 17:01:00.875 048 12482.23 187.62 54670.43 88888.00 2015-02-17 17:01:01.000 048 12482.25 187.65 54670.45 88888.00 2015-02-17 17:01:01.125 048 12482.17 187.62 54670.47 88888.00 2015-02-17 17:01:01.250 048 12482.12 187.57 54670.45 88888.00 2015-02-17 17:01:01.375 048 12482.17 187.57 54670.45 88888.00 2015-02-17 17:01:01.500 048 12482.15 187.60 54670.47 88888.00 2015-02-17 17:01:01.625 048 12482.08 187.60 54670.50 88888.00 2015-02-17 17:01:01.750 048 12482.02 187.57 54670.50 88888.00 2015-02-17 17:01:01.875 048 12482.00 187.60 54670.47 88888.00 2015-02-17 17:01:02.000 048 12482.05 187.62 54670.45 88888.00 2015-02-17 17:01:02.125 048 12482.08 187.60 54670.47 88888.00 2015-02-17 17:01:02.250 048 12481.98 187.60 54670.47 88888.00 2015-02-17 17:01:02.375 048 12481.92 187.57 54670.47 88888.00 2015-02-17 17:01:02.500 048 12481.88 187.57 54670.47 88888.00 2015-02-17 17:01:02.625 048 12481.95 187.57 54670.47 88888.00 2015-02-17 17:01:02.750 048 12481.92 187.57 54670.50 88888.00 2015-02-17 17:01:02.875 048 12481.92 187.57 54670.50 88888.00 2015-02-17 17:01:03.000 048 12481.92 187.57 54670.47 88888.00 2015-02-17 17:01:03.125 048 12481.85 187.55 54670.47 88888.00 2015-02-17 17:01:03.250 048 12481.77 187.55 54670.50 88888.00 2015-02-17 17:01:03.375 048 12481.75 187.57 54670.53 88888.00 2015-02-17 17:01:03.500 048 12481.73 187.57 54670.53 88888.00 2015-02-17 17:01:03.625 048 12481.70 187.55 54670.50 88888.00 2015-02-17 17:01:03.750 048 12481.67 187.57 54670.50 88888.00 2015-02-17 17:01:03.875 048 12481.75 187.57 54670.50 88888.00 2015-02-17 17:01:04.000 048 12481.73 187.57 54670.50 88888.00 2015-02-17 17:01:04.125 048 12481.70 187.57 54670.50 88888.00 2015-02-17 17:01:04.250 048 12481.67 187.55 54670.50 88888.00 2015-02-17 17:01:04.375 048 12481.67 187.57 54670.50 88888.00 2015-02-17 17:01:04.500 048 12481.70 187.55 54670.47 88888.00 2015-02-17 17:01:04.625 048 12481.70 187.53 54670.47 88888.00 2015-02-17 17:01:04.750 048 12481.65 187.53 54670.50 88888.00 2015-02-17 17:01:04.875 048 12481.62 187.55 54670.53 88888.00 2015-02-17 17:01:05.000 048 12481.67 187.57 54670.53 88888.00 2015-02-17 17:01:05.125 048 12481.67 187.55 54670.53 88888.00 2015-02-17 17:01:05.250 048 12481.62 187.47 54670.50 88888.00 2015-02-17 17:01:05.375 048 12481.60 187.47 54670.47 88888.00 2015-02-17 17:01:05.500 048 12481.52 187.50 54670.47 88888.00 2015-02-17 17:01:05.625 048 12481.52 187.53 54670.47 88888.00 2015-02-17 17:01:05.750 048 12481.58 187.57 54670.47 88888.00 2015-02-17 17:01:05.875 048 12481.58 187.57 54670.47 88888.00 2015-02-17 17:01:06.000 048 12481.55 187.53 54670.47 88888.00 2015-02-17 17:01:06.125 048 12481.52 187.53 54670.53 88888.00 2015-02-17 17:01:06.250 048 12481.48 187.53 54670.53 88888.00 2015-02-17 17:01:06.375 048 12481.52 187.47 54670.50 88888.00 2015-02-17 17:01:06.500 048 12481.55 187.50 54670.47 88888.00 2015-02-17 17:01:06.625 048 12481.52 187.53 54670.50 88888.00 2015-02-17 17:01:06.750 048 12481.52 187.53 54670.50 88888.00 2015-02-17 17:01:06.875 048 12481.52 187.50 54670.53 88888.00 2015-02-17 17:01:07.000 048 12481.58 187.53 54670.55 88888.00 2015-02-17 17:01:07.125 048 12481.55 187.53 54670.55 88888.00 2015-02-17 17:01:07.250 048 12481.52 187.50 54670.55 88888.00 2015-02-17 17:01:07.375 048 12481.58 187.50 54670.55 88888.00 2015-02-17 17:01:07.500 048 12481.45 187.47 54670.50 88888.00 2015-02-17 17:01:07.625 048 12481.38 187.47 54670.53 88888.00 2015-02-17 17:01:07.750 048 12481.38 187.47 54670.53 88888.00 2015-02-17 17:01:07.875 048 12481.40 187.43 54670.50 88888.00 2015-02-17 17:01:08.000 048 12481.33 187.45 54670.45 88888.00 2015-02-17 17:01:08.125 048 12481.33 187.47 54670.47 88888.00 2015-02-17 17:01:08.250 048 12481.38 187.45 54670.50 88888.00 2015-02-17 17:01:08.375 048 12481.35 187.50 54670.53 88888.00 2015-02-17 17:01:08.500 048 12481.30 187.47 54670.55 88888.00 2015-02-17 17:01:08.625 048 12481.25 187.47 54670.50 88888.00 2015-02-17 17:01:08.750 048 12481.30 187.47 54670.47 88888.00 2015-02-17 17:01:08.875 048 12481.33 187.45 54670.50 88888.00 2015-02-17 17:01:09.000 048 12481.25 187.47 54670.47 88888.00 2015-02-17 17:01:09.125 048 12481.27 187.50 54670.50 88888.00 2015-02-17 17:01:09.250 048 12481.33 187.50 54670.55 88888.00 2015-02-17 17:01:09.375 048 12481.38 187.53 54670.53 88888.00 2015-02-17 17:01:09.500 048 12481.30 187.53 54670.50 88888.00 2015-02-17 17:01:09.625 048 12481.30 187.50 54670.50 88888.00 2015-02-17 17:01:09.750 048 12481.33 187.50 54670.47 88888.00 2015-02-17 17:01:09.875 048 12481.33 187.50 54670.53 88888.00 2015-02-17 17:01:10.000 048 12481.30 187.50 54670.53 88888.00 2015-02-17 17:01:10.125 048 12481.38 187.50 54670.53 88888.00 2015-02-17 17:01:10.250 048 12481.35 187.47 54670.53 88888.00 2015-02-17 17:01:10.375 048 12481.23 187.50 54670.50 88888.00 2015-02-17 17:01:10.500 048 12481.20 187.55 54670.50 88888.00 2015-02-17 17:01:10.625 048 12481.25 187.53 54670.50 88888.00 2015-02-17 17:01:10.750 048 12481.35 187.55 54670.53 88888.00 2015-02-17 17:01:10.875 048 12481.33 187.57 54670.55 88888.00 2015-02-17 17:01:11.000 048 12481.17 187.57 54670.53 88888.00 2015-02-17 17:01:11.125 048 12481.12 187.55 54670.53 88888.00 2015-02-17 17:01:11.250 048 12481.10 187.55 54670.50 88888.00 2015-02-17 17:01:11.375 048 12481.10 187.57 54670.53 88888.00 2015-02-17 17:01:11.500 048 12481.05 187.57 54670.50 88888.00 2015-02-17 17:01:11.625 048 12481.00 187.57 54670.50 88888.00 2015-02-17 17:01:11.750 048 12481.00 187.57 54670.50 88888.00 2015-02-17 17:01:11.875 048 12481.00 187.57 54670.47 88888.00 2015-02-17 17:01:12.000 048 12481.00 187.57 54670.47 88888.00 2015-02-17 17:01:12.125 048 12480.98 187.57 54670.45 88888.00 2015-02-17 17:01:12.250 048 12480.92 187.60 54670.47 88888.00 2015-02-17 17:01:12.375 048 12481.02 187.62 54670.47 88888.00 2015-02-17 17:01:12.500 048 12481.02 187.55 54670.45 88888.00 2015-02-17 17:01:12.625 048 12480.98 187.57 54670.45 88888.00 2015-02-17 17:01:12.750 048 12480.98 187.60 54670.47 88888.00 2015-02-17 17:01:12.875 048 12481.02 187.60 54670.47 88888.00 2015-02-17 17:01:13.000 048 12481.05 187.60 54670.47 88888.00 2015-02-17 17:01:13.125 048 12480.98 187.57 54670.47 88888.00 2015-02-17 17:01:13.250 048 12480.92 187.55 54670.50 88888.00 2015-02-17 17:01:13.375 048 12480.95 187.57 54670.47 88888.00 2015-02-17 17:01:13.500 048 12480.92 187.60 54670.47 88888.00 2015-02-17 17:01:13.625 048 12480.92 187.60 54670.47 88888.00 2015-02-17 17:01:13.750 048 12480.95 187.57 54670.47 88888.00 2015-02-17 17:01:13.875 048 12480.90 187.60 54670.47 88888.00 2015-02-17 17:01:14.000 048 12480.85 187.57 54670.47 88888.00 2015-02-17 17:01:14.125 048 12480.85 187.55 54670.47 88888.00 2015-02-17 17:01:14.250 048 12480.88 187.55 54670.45 88888.00 2015-02-17 17:01:14.375 048 12480.90 187.55 54670.47 88888.00 2015-02-17 17:01:14.500 048 12480.85 187.55 54670.45 88888.00 2015-02-17 17:01:14.625 048 12480.85 187.57 54670.47 88888.00 2015-02-17 17:01:14.750 048 12480.80 187.57 54670.50 88888.00 2015-02-17 17:01:14.875 048 12480.80 187.57 54670.50 88888.00 2015-02-17 17:01:15.000 048 12480.80 187.55 54670.47 88888.00 2015-02-17 17:01:15.125 048 12480.77 187.55 54670.50 88888.00 2015-02-17 17:01:15.250 048 12480.77 187.57 54670.47 88888.00 2015-02-17 17:01:15.375 048 12480.77 187.57 54670.47 88888.00 2015-02-17 17:01:15.500 048 12480.77 187.55 54670.45 88888.00 2015-02-17 17:01:15.625 048 12480.80 187.53 54670.50 88888.00 2015-02-17 17:01:15.750 048 12480.75 187.55 54670.50 88888.00 2015-02-17 17:01:15.875 048 12480.70 187.55 54670.47 88888.00 2015-02-17 17:01:16.000 048 12480.70 187.55 54670.47 88888.00 2015-02-17 17:01:16.125 048 12480.73 187.55 54670.47 88888.00 2015-02-17 17:01:16.250 048 12480.73 187.55 54670.45 88888.00 2015-02-17 17:01:16.375 048 12480.77 187.55 54670.45 88888.00 2015-02-17 17:01:16.500 048 12480.77 187.55 54670.45 88888.00 2015-02-17 17:01:16.625 048 12480.75 187.55 54670.45 88888.00 2015-02-17 17:01:16.750 048 12480.73 187.55 54670.45 88888.00 2015-02-17 17:01:16.875 048 12480.65 187.57 54670.47 88888.00 2015-02-17 17:01:17.000 048 12480.65 187.60 54670.45 88888.00 2015-02-17 17:01:17.125 048 12480.62 187.60 54670.43 88888.00 2015-02-17 17:01:17.250 048 12480.65 187.57 54670.43 88888.00 2015-02-17 17:01:17.375 048 12480.70 187.60 54670.43 88888.00 2015-02-17 17:01:17.500 048 12480.73 187.62 54670.45 88888.00 2015-02-17 17:01:17.625 048 12480.70 187.62 54670.45 88888.00 2015-02-17 17:01:17.750 048 12480.67 187.62 54670.45 88888.00 2015-02-17 17:01:17.875 048 12480.67 187.65 54670.45 88888.00 2015-02-17 17:01:18.000 048 12480.65 187.62 54670.47 88888.00 2015-02-17 17:01:18.125 048 12480.70 187.62 54670.47 88888.00 2015-02-17 17:01:18.250 048 12480.67 187.62 54670.50 88888.00 2015-02-17 17:01:18.375 048 12480.67 187.62 54670.45 88888.00 2015-02-17 17:01:18.500 048 12480.67 187.65 54670.43 88888.00 2015-02-17 17:01:18.625 048 12480.70 187.68 54670.45 88888.00 2015-02-17 17:01:18.750 048 12480.67 187.70 54670.43 88888.00 2015-02-17 17:01:18.875 048 12480.60 187.68 54670.43 88888.00 2015-02-17 17:01:19.000 048 12480.55 187.65 54670.43 88888.00 2015-02-17 17:01:19.125 048 12480.52 187.68 54670.45 88888.00 2015-02-17 17:01:19.250 048 12480.48 187.62 54670.43 88888.00 2015-02-17 17:01:19.375 048 12480.48 187.65 54670.45 88888.00 2015-02-17 17:01:19.500 048 12480.48 187.65 54670.45 88888.00 2015-02-17 17:01:19.625 048 12480.52 187.68 54670.43 88888.00 2015-02-17 17:01:19.750 048 12480.52 187.70 54670.43 88888.00 2015-02-17 17:01:19.875 048 12480.48 187.70 54670.45 88888.00 2015-02-17 17:01:20.000 048 12480.50 187.68 54670.43 88888.00 2015-02-17 17:01:20.125 048 12480.48 187.70 54670.43 88888.00 2015-02-17 17:01:20.250 048 12480.40 187.68 54670.43 88888.00 2015-02-17 17:01:20.375 048 12480.42 187.68 54670.43 88888.00 2015-02-17 17:01:20.500 048 12480.50 187.68 54670.43 88888.00 2015-02-17 17:01:20.625 048 12480.55 187.68 54670.43 88888.00 2015-02-17 17:01:20.750 048 12480.52 187.68 54670.43 88888.00 2015-02-17 17:01:20.875 048 12480.45 187.68 54670.40 88888.00 2015-02-17 17:01:21.000 048 12480.40 187.68 54670.40 88888.00 2015-02-17 17:01:21.125 048 12480.40 187.65 54670.43 88888.00 2015-02-17 17:01:21.250 048 12480.40 187.65 54670.45 88888.00 2015-02-17 17:01:21.375 048 12480.45 187.68 54670.43 88888.00 2015-02-17 17:01:21.500 048 12480.45 187.65 54670.43 88888.00 2015-02-17 17:01:21.625 048 12480.38 187.65 54670.43 88888.00 2015-02-17 17:01:21.750 048 12480.33 187.62 54670.40 88888.00 2015-02-17 17:01:21.875 048 12480.33 187.62 54670.40 88888.00 2015-02-17 17:01:22.000 048 12480.38 187.62 54670.38 88888.00 2015-02-17 17:01:22.125 048 12480.45 187.65 54670.38 88888.00 2015-02-17 17:01:22.250 048 12480.35 187.60 54670.38 88888.00 2015-02-17 17:01:22.375 048 12480.27 187.62 54670.38 88888.00 2015-02-17 17:01:22.500 048 12480.27 187.62 54670.38 88888.00 2015-02-17 17:01:22.625 048 12480.30 187.62 54670.38 88888.00 2015-02-17 17:01:22.750 048 12480.30 187.62 54670.38 88888.00 2015-02-17 17:01:22.875 048 12480.30 187.62 54670.38 88888.00 2015-02-17 17:01:23.000 048 12480.30 187.62 54670.35 88888.00 2015-02-17 17:01:23.125 048 12480.25 187.62 54670.38 88888.00 2015-02-17 17:01:23.250 048 12480.25 187.60 54670.43 88888.00 2015-02-17 17:01:23.375 048 12480.27 187.62 54670.43 88888.00 2015-02-17 17:01:23.500 048 12480.27 187.62 54670.43 88888.00 2015-02-17 17:01:23.625 048 12480.23 187.60 54670.40 88888.00 2015-02-17 17:01:23.750 048 12480.17 187.55 54670.38 88888.00 2015-02-17 17:01:23.875 048 12480.23 187.53 54670.40 88888.00 2015-02-17 17:01:24.000 048 12480.20 187.57 54670.40 88888.00 2015-02-17 17:01:24.125 048 12480.25 187.60 54670.45 88888.00 2015-02-17 17:01:24.250 048 12480.30 187.57 54670.47 88888.00 2015-02-17 17:01:24.375 048 12480.38 187.55 54670.43 88888.00 2015-02-17 17:01:24.500 048 12480.38 187.53 54670.40 88888.00 2015-02-17 17:01:24.625 048 12480.40 187.50 54670.38 88888.00 2015-02-17 17:01:24.750 048 12480.45 187.53 54670.38 88888.00 2015-02-17 17:01:24.875 048 12480.35 187.55 54670.35 88888.00 2015-02-17 17:01:25.000 048 12480.33 187.53 54670.38 88888.00 2015-02-17 17:01:25.125 048 12480.30 187.53 54670.38 88888.00 2015-02-17 17:01:25.250 048 12480.25 187.47 54670.40 88888.00 2015-02-17 17:01:25.375 048 12480.25 187.50 54670.38 88888.00 2015-02-17 17:01:25.500 048 12480.23 187.55 54670.38 88888.00 2015-02-17 17:01:25.625 048 12480.27 187.53 54670.40 88888.00 2015-02-17 17:01:25.750 048 12480.33 187.53 54670.35 88888.00 2015-02-17 17:01:25.875 048 12480.27 187.50 54670.32 88888.00 2015-02-17 17:01:26.000 048 12480.27 187.45 54670.32 88888.00 2015-02-17 17:01:26.125 048 12480.23 187.47 54670.35 88888.00 2015-02-17 17:01:26.250 048 12480.17 187.50 54670.38 88888.00 2015-02-17 17:01:26.375 048 12480.15 187.57 54670.38 88888.00 2015-02-17 17:01:26.500 048 12480.12 187.53 54670.40 88888.00 2015-02-17 17:01:26.625 048 12480.12 187.50 54670.38 88888.00 2015-02-17 17:01:26.750 048 12480.15 187.47 54670.38 88888.00 2015-02-17 17:01:26.875 048 12480.15 187.50 54670.35 88888.00 2015-02-17 17:01:27.000 048 12480.20 187.50 54670.32 88888.00 2015-02-17 17:01:27.125 048 12480.23 187.50 54670.32 88888.00 2015-02-17 17:01:27.250 048 12480.12 187.45 54670.32 88888.00 2015-02-17 17:01:27.375 048 12480.15 187.47 54670.35 88888.00 2015-02-17 17:01:27.500 048 12480.15 187.47 54670.35 88888.00 2015-02-17 17:01:27.625 048 12480.12 187.50 54670.35 88888.00 2015-02-17 17:01:27.750 048 12480.08 187.50 54670.35 88888.00 2015-02-17 17:01:27.875 048 12480.08 187.47 54670.35 88888.00 2015-02-17 17:01:28.000 048 12480.08 187.47 54670.38 88888.00 2015-02-17 17:01:28.125 048 12480.10 187.50 54670.35 88888.00 2015-02-17 17:01:28.250 048 12480.08 187.53 54670.35 88888.00 2015-02-17 17:01:28.375 048 12480.08 187.53 54670.32 88888.00 2015-02-17 17:01:28.500 048 12480.05 187.50 54670.32 88888.00 2015-02-17 17:01:28.625 048 12480.08 187.47 54670.32 88888.00 2015-02-17 17:01:28.750 048 12480.10 187.47 54670.32 88888.00 2015-02-17 17:01:28.875 048 12480.12 187.53 54670.30 88888.00 2015-02-17 17:01:29.000 048 12480.12 187.50 54670.28 88888.00 2015-02-17 17:01:29.125 048 12480.15 187.53 54670.28 88888.00 2015-02-17 17:01:29.250 048 12480.12 187.53 54670.30 88888.00 2015-02-17 17:01:29.375 048 12480.12 187.50 54670.30 88888.00 2015-02-17 17:01:29.500 048 12480.15 187.55 54670.30 88888.00 2015-02-17 17:01:29.625 048 12480.15 187.55 54670.30 88888.00 2015-02-17 17:01:29.750 048 12480.12 187.55 54670.28 88888.00 2015-02-17 17:01:29.875 048 12480.17 187.55 54670.30 88888.00 2015-02-17 17:01:30.000 048 12480.10 187.53 54670.30 88888.00 2015-02-17 17:01:30.125 048 12480.12 187.55 54670.30 88888.00 2015-02-17 17:01:30.250 048 12480.12 187.55 54670.35 88888.00 2015-02-17 17:01:30.375 048 12480.10 187.57 54670.32 88888.00 2015-02-17 17:01:30.500 048 12480.05 187.55 54670.32 88888.00 2015-02-17 17:01:30.625 048 12480.10 187.57 54670.32 88888.00 2015-02-17 17:01:30.750 048 12480.12 187.60 54670.30 88888.00 2015-02-17 17:01:30.875 048 12480.08 187.57 54670.28 88888.00 2015-02-17 17:01:31.000 048 12480.02 187.57 54670.25 88888.00 2015-02-17 17:01:31.125 048 12480.05 187.60 54670.28 88888.00 2015-02-17 17:01:31.250 048 12480.10 187.60 54670.28 88888.00 2015-02-17 17:01:31.375 048 12480.12 187.62 54670.25 88888.00 2015-02-17 17:01:31.500 048 12480.10 187.60 54670.25 88888.00 2015-02-17 17:01:31.625 048 12480.05 187.62 54670.25 88888.00 2015-02-17 17:01:31.750 048 12480.10 187.62 54670.22 88888.00 2015-02-17 17:01:31.875 048 12480.08 187.65 54670.25 88888.00 2015-02-17 17:01:32.000 048 12480.12 187.65 54670.25 88888.00 2015-02-17 17:01:32.125 048 12480.10 187.68 54670.25 88888.00 2015-02-17 17:01:32.250 048 12480.05 187.65 54670.22 88888.00 2015-02-17 17:01:32.375 048 12480.08 187.70 54670.20 88888.00 2015-02-17 17:01:32.500 048 12480.10 187.68 54670.20 88888.00 2015-02-17 17:01:32.625 048 12480.12 187.65 54670.20 88888.00 2015-02-17 17:01:32.750 048 12480.10 187.62 54670.22 88888.00 2015-02-17 17:01:32.875 048 12480.08 187.70 54670.20 88888.00 2015-02-17 17:01:33.000 048 12480.08 187.72 54670.20 88888.00 2015-02-17 17:01:33.125 048 12480.08 187.68 54670.22 88888.00 2015-02-17 17:01:33.250 048 12480.02 187.65 54670.20 88888.00 2015-02-17 17:01:33.375 048 12480.05 187.68 54670.18 88888.00 2015-02-17 17:01:33.500 048 12479.98 187.70 54670.20 88888.00 2015-02-17 17:01:33.625 048 12479.98 187.68 54670.20 88888.00 2015-02-17 17:01:33.750 048 12480.00 187.68 54670.20 88888.00 2015-02-17 17:01:33.875 048 12480.00 187.65 54670.18 88888.00 2015-02-17 17:01:34.000 048 12480.00 187.62 54670.12 88888.00 2015-02-17 17:01:34.125 048 12479.98 187.62 54670.12 88888.00 2015-02-17 17:01:34.250 048 12480.00 187.62 54670.15 88888.00 2015-02-17 17:01:34.375 048 12480.02 187.68 54670.18 88888.00 2015-02-17 17:01:34.500 048 12480.05 187.68 54670.18 88888.00 2015-02-17 17:01:34.625 048 12480.12 187.68 54670.18 88888.00 2015-02-17 17:01:34.750 048 12480.10 187.65 54670.15 88888.00 2015-02-17 17:01:34.875 048 12480.08 187.65 54670.18 88888.00 2015-02-17 17:01:35.000 048 12480.10 187.65 54670.18 88888.00 2015-02-17 17:01:35.125 048 12480.10 187.68 54670.18 88888.00 2015-02-17 17:01:35.250 048 12480.12 187.65 54670.18 88888.00 2015-02-17 17:01:35.375 048 12480.12 187.68 54670.20 88888.00 2015-02-17 17:01:35.500 048 12480.10 187.65 54670.20 88888.00 2015-02-17 17:01:35.625 048 12480.02 187.68 54670.18 88888.00 2015-02-17 17:01:35.750 048 12480.05 187.68 54670.18 88888.00 2015-02-17 17:01:35.875 048 12480.05 187.65 54670.15 88888.00 2015-02-17 17:01:36.000 048 12480.08 187.68 54670.15 88888.00 2015-02-17 17:01:36.125 048 12480.12 187.70 54670.15 88888.00 2015-02-17 17:01:36.250 048 12480.15 187.70 54670.15 88888.00 2015-02-17 17:01:36.375 048 12480.17 187.68 54670.10 88888.00 2015-02-17 17:01:36.500 048 12480.12 187.70 54670.10 88888.00 2015-02-17 17:01:36.625 048 12480.12 187.70 54670.12 88888.00 2015-02-17 17:01:36.750 048 12480.20 187.70 54670.12 88888.00 2015-02-17 17:01:36.875 048 12480.17 187.70 54670.12 88888.00 2015-02-17 17:01:37.000 048 12480.12 187.68 54670.07 88888.00 2015-02-17 17:01:37.125 048 12480.17 187.70 54670.15 88888.00 2015-02-17 17:01:37.250 048 12480.23 187.70 54670.15 88888.00 2015-02-17 17:01:37.375 048 12480.30 187.70 54670.15 88888.00 2015-02-17 17:01:37.500 048 12480.27 187.68 54670.12 88888.00 2015-02-17 17:01:37.625 048 12480.17 187.70 54670.12 88888.00 2015-02-17 17:01:37.750 048 12480.15 187.72 54670.12 88888.00 2015-02-17 17:01:37.875 048 12480.12 187.72 54670.10 88888.00 2015-02-17 17:01:38.000 048 12480.10 187.72 54670.10 88888.00 2015-02-17 17:01:38.125 048 12480.15 187.75 54670.12 88888.00 2015-02-17 17:01:38.250 048 12480.10 187.75 54670.10 88888.00 2015-02-17 17:01:38.375 048 12480.10 187.78 54670.12 88888.00 2015-02-17 17:01:38.500 048 12480.17 187.80 54670.10 88888.00 2015-02-17 17:01:38.625 048 12480.17 187.80 54670.10 88888.00 2015-02-17 17:01:38.750 048 12480.20 187.80 54670.12 88888.00 2015-02-17 17:01:38.875 048 12480.23 187.80 54670.07 88888.00 2015-02-17 17:01:39.000 048 12480.17 187.78 54670.07 88888.00 2015-02-17 17:01:39.125 048 12480.20 187.82 54670.07 88888.00 2015-02-17 17:01:39.250 048 12480.17 187.80 54670.07 88888.00 2015-02-17 17:01:39.375 048 12480.15 187.82 54670.10 88888.00 2015-02-17 17:01:39.500 048 12480.08 187.82 54670.05 88888.00 2015-02-17 17:01:39.625 048 12480.05 187.82 54670.07 88888.00 2015-02-17 17:01:39.750 048 12480.12 187.82 54670.07 88888.00 2015-02-17 17:01:39.875 048 12480.15 187.82 54670.10 88888.00 2015-02-17 17:01:40.000 048 12480.08 187.82 54670.10 88888.00 2015-02-17 17:01:40.125 048 12480.08 187.78 54670.07 88888.00 2015-02-17 17:01:40.250 048 12480.08 187.78 54670.07 88888.00 2015-02-17 17:01:40.375 048 12480.05 187.82 54670.10 88888.00 2015-02-17 17:01:40.500 048 12480.00 187.82 54670.07 88888.00 2015-02-17 17:01:40.625 048 12480.02 187.82 54670.07 88888.00 2015-02-17 17:01:40.750 048 12480.02 187.85 54670.10 88888.00 2015-02-17 17:01:40.875 048 12479.98 187.85 54670.10 88888.00 2015-02-17 17:01:41.000 048 12479.95 187.85 54670.10 88888.00 2015-02-17 17:01:41.125 048 12479.98 187.82 54670.10 88888.00 2015-02-17 17:01:41.250 048 12480.05 187.82 54670.07 88888.00 2015-02-17 17:01:41.375 048 12480.12 187.85 54670.07 88888.00 2015-02-17 17:01:41.500 048 12480.08 187.90 54670.07 88888.00 2015-02-17 17:01:41.625 048 12480.00 187.93 54670.12 88888.00 2015-02-17 17:01:41.750 048 12479.98 187.90 54670.07 88888.00 2015-02-17 17:01:41.875 048 12479.98 187.90 54670.05 88888.00 2015-02-17 17:01:42.000 048 12480.00 187.90 54670.07 88888.00 2015-02-17 17:01:42.125 048 12480.05 187.90 54670.05 88888.00 2015-02-17 17:01:42.250 048 12480.00 187.90 54670.03 88888.00 2015-02-17 17:01:42.375 048 12480.00 187.95 54670.05 88888.00 2015-02-17 17:01:42.500 048 12480.00 187.95 54670.03 88888.00 2015-02-17 17:01:42.625 048 12480.02 187.97 54670.00 88888.00 2015-02-17 17:01:42.750 048 12480.05 187.97 54670.05 88888.00 2015-02-17 17:01:42.875 048 12480.05 188.00 54670.03 88888.00 2015-02-17 17:01:43.000 048 12480.00 188.00 54670.03 88888.00 2015-02-17 17:01:43.125 048 12480.00 188.03 54670.07 88888.00 2015-02-17 17:01:43.250 048 12480.00 188.00 54670.07 88888.00 2015-02-17 17:01:43.375 048 12480.05 188.00 54670.07 88888.00 2015-02-17 17:01:43.500 048 12480.02 188.03 54670.07 88888.00 2015-02-17 17:01:43.625 048 12480.00 188.03 54670.03 88888.00 2015-02-17 17:01:43.750 048 12480.00 188.03 54670.03 88888.00 2015-02-17 17:01:43.875 048 12479.98 188.00 54670.00 88888.00 2015-02-17 17:01:44.000 048 12479.98 188.00 54669.97 88888.00 2015-02-17 17:01:44.125 048 12480.00 188.03 54670.03 88888.00 2015-02-17 17:01:44.250 048 12480.00 188.05 54669.97 88888.00 2015-02-17 17:01:44.375 048 12480.05 188.07 54669.97 88888.00 2015-02-17 17:01:44.500 048 12480.02 188.05 54669.97 88888.00 2015-02-17 17:01:44.625 048 12480.05 188.05 54670.00 88888.00 2015-02-17 17:01:44.750 048 12480.08 188.10 54670.00 88888.00 2015-02-17 17:01:44.875 048 12480.02 188.07 54670.00 88888.00 2015-02-17 17:01:45.000 048 12479.98 188.05 54669.97 88888.00 2015-02-17 17:01:45.125 048 12480.02 188.05 54669.97 88888.00 2015-02-17 17:01:45.250 048 12480.00 188.03 54669.97 88888.00 2015-02-17 17:01:45.375 048 12480.00 188.05 54669.95 88888.00 2015-02-17 17:01:45.500 048 12479.95 188.07 54669.97 88888.00 2015-02-17 17:01:45.625 048 12479.98 188.07 54670.00 88888.00 2015-02-17 17:01:45.750 048 12480.02 188.10 54670.00 88888.00 2015-02-17 17:01:45.875 048 12480.08 188.10 54670.00 88888.00 2015-02-17 17:01:46.000 048 12480.08 188.10 54670.00 88888.00 2015-02-17 17:01:46.125 048 12480.00 188.12 54669.97 88888.00 2015-02-17 17:01:46.250 048 12479.98 188.10 54670.00 88888.00 2015-02-17 17:01:46.375 048 12480.05 188.12 54670.00 88888.00 2015-02-17 17:01:46.500 048 12480.00 188.10 54669.97 88888.00 2015-02-17 17:01:46.625 048 12480.00 188.10 54670.00 88888.00 2015-02-17 17:01:46.750 048 12480.02 188.12 54670.00 88888.00 2015-02-17 17:01:46.875 048 12480.02 188.12 54669.95 88888.00 2015-02-17 17:01:47.000 048 12479.98 188.10 54669.97 88888.00 2015-02-17 17:01:47.125 048 12480.00 188.10 54669.95 88888.00 2015-02-17 17:01:47.250 048 12480.02 188.07 54669.93 88888.00 2015-02-17 17:01:47.375 048 12480.05 188.12 54669.90 88888.00 2015-02-17 17:01:47.500 048 12480.00 188.15 54669.90 88888.00 2015-02-17 17:01:47.625 048 12480.02 188.15 54669.90 88888.00 2015-02-17 17:01:47.750 048 12480.05 188.15 54669.90 88888.00 2015-02-17 17:01:47.875 048 12480.08 188.15 54669.88 88888.00 2015-02-17 17:01:48.000 048 12480.10 188.20 54669.90 88888.00 2015-02-17 17:01:48.125 048 12480.15 188.20 54669.90 88888.00 2015-02-17 17:01:48.250 048 12480.12 188.22 54669.90 88888.00 2015-02-17 17:01:48.375 048 12480.15 188.22 54669.90 88888.00 2015-02-17 17:01:48.500 048 12480.12 188.25 54669.93 88888.00 2015-02-17 17:01:48.625 048 12480.08 188.25 54669.90 88888.00 2015-02-17 17:01:48.750 048 12480.10 188.28 54669.93 88888.00 2015-02-17 17:01:48.875 048 12480.15 188.28 54669.90 88888.00 2015-02-17 17:01:49.000 048 12480.20 188.28 54669.80 88888.00 2015-02-17 17:01:49.125 048 12480.17 188.30 54669.80 88888.00 2015-02-17 17:01:49.250 048 12480.17 188.28 54669.80 88888.00 2015-02-17 17:01:49.375 048 12480.17 188.28 54669.75 88888.00 2015-02-17 17:01:49.500 048 12480.12 188.28 54669.78 88888.00 2015-02-17 17:01:49.625 048 12480.17 188.30 54669.80 88888.00 2015-02-17 17:01:49.750 048 12480.23 188.30 54669.80 88888.00 2015-02-17 17:01:49.875 048 12480.27 188.32 54669.78 88888.00 2015-02-17 17:01:50.000 048 12480.27 188.32 54669.78 88888.00 2015-02-17 17:01:50.125 048 12480.27 188.35 54669.78 88888.00 2015-02-17 17:01:50.250 048 12480.27 188.38 54669.80 88888.00 2015-02-17 17:01:50.375 048 12480.30 188.35 54669.75 88888.00 2015-02-17 17:01:50.500 048 12480.27 188.35 54669.72 88888.00 2015-02-17 17:01:50.625 048 12480.25 188.38 54669.78 88888.00 2015-02-17 17:01:50.750 048 12480.23 188.38 54669.78 88888.00 2015-02-17 17:01:50.875 048 12480.17 188.38 54669.78 88888.00 2015-02-17 17:01:51.000 048 12480.20 188.43 54669.78 88888.00 2015-02-17 17:01:51.125 048 12480.27 188.40 54669.78 88888.00 2015-02-17 17:01:51.250 048 12480.23 188.40 54669.75 88888.00 2015-02-17 17:01:51.375 048 12480.23 188.40 54669.75 88888.00 2015-02-17 17:01:51.500 048 12480.20 188.45 54669.72 88888.00 2015-02-17 17:01:51.625 048 12480.25 188.43 54669.75 88888.00 2015-02-17 17:01:51.750 048 12480.27 188.45 54669.75 88888.00 2015-02-17 17:01:51.875 048 12480.25 188.45 54669.75 88888.00 2015-02-17 17:01:52.000 048 12480.35 188.47 54669.80 88888.00 2015-02-17 17:01:52.125 048 12480.38 188.47 54669.80 88888.00 2015-02-17 17:01:52.250 048 12480.30 188.45 54669.78 88888.00 2015-02-17 17:01:52.375 048 12480.23 188.45 54669.78 88888.00 2015-02-17 17:01:52.500 048 12480.25 188.45 54669.80 88888.00 2015-02-17 17:01:52.625 048 12480.33 188.50 54669.80 88888.00 2015-02-17 17:01:52.750 048 12480.40 188.50 54669.80 88888.00 2015-02-17 17:01:52.875 048 12480.38 188.53 54669.80 88888.00 2015-02-17 17:01:53.000 048 12480.33 188.55 54669.75 88888.00 2015-02-17 17:01:53.125 048 12480.30 188.60 54669.75 88888.00 2015-02-17 17:01:53.250 048 12480.27 188.55 54669.75 88888.00 2015-02-17 17:01:53.375 048 12480.38 188.60 54669.78 88888.00 2015-02-17 17:01:53.500 048 12480.38 188.55 54669.78 88888.00 2015-02-17 17:01:53.625 048 12480.35 188.55 54669.75 88888.00 2015-02-17 17:01:53.750 048 12480.27 188.57 54669.78 88888.00 2015-02-17 17:01:53.875 048 12480.27 188.57 54669.75 88888.00 2015-02-17 17:01:54.000 048 12480.27 188.57 54669.75 88888.00 2015-02-17 17:01:54.125 048 12480.30 188.55 54669.75 88888.00 2015-02-17 17:01:54.250 048 12480.25 188.57 54669.75 88888.00 2015-02-17 17:01:54.375 048 12480.27 188.62 54669.75 88888.00 2015-02-17 17:01:54.500 048 12480.38 188.62 54669.78 88888.00 2015-02-17 17:01:54.625 048 12480.45 188.65 54669.78 88888.00 2015-02-17 17:01:54.750 048 12480.40 188.62 54669.78 88888.00 2015-02-17 17:01:54.875 048 12480.40 188.65 54669.75 88888.00 2015-02-17 17:01:55.000 048 12480.42 188.65 54669.78 88888.00 2015-02-17 17:01:55.125 048 12480.35 188.62 54669.72 88888.00 2015-02-17 17:01:55.250 048 12480.27 188.62 54669.75 88888.00 2015-02-17 17:01:55.375 048 12480.35 188.68 54669.75 88888.00 2015-02-17 17:01:55.500 048 12480.38 188.68 54669.75 88888.00 2015-02-17 17:01:55.625 048 12480.45 188.62 54669.72 88888.00 2015-02-17 17:01:55.750 048 12480.50 188.62 54669.72 88888.00 2015-02-17 17:01:55.875 048 12480.50 188.62 54669.75 88888.00 2015-02-17 17:01:56.000 048 12480.45 188.68 54669.75 88888.00 2015-02-17 17:01:56.125 048 12480.50 188.68 54669.72 88888.00 2015-02-17 17:01:56.250 048 12480.48 188.65 54669.75 88888.00 2015-02-17 17:01:56.375 048 12480.52 188.68 54669.72 88888.00 2015-02-17 17:01:56.500 048 12480.58 188.70 54669.72 88888.00 2015-02-17 17:01:56.625 048 12480.55 188.70 54669.70 88888.00 2015-02-17 17:01:56.750 048 12480.52 188.68 54669.70 88888.00 2015-02-17 17:01:56.875 048 12480.50 188.72 54669.70 88888.00 2015-02-17 17:01:57.000 048 12480.48 188.70 54669.68 88888.00 2015-02-17 17:01:57.125 048 12480.48 188.68 54669.68 88888.00 2015-02-17 17:01:57.250 048 12480.45 188.65 54669.72 88888.00 2015-02-17 17:01:57.375 048 12480.55 188.70 54669.72 88888.00 2015-02-17 17:01:57.500 048 12480.58 188.68 54669.70 88888.00 2015-02-17 17:01:57.625 048 12480.52 188.65 54669.70 88888.00 2015-02-17 17:01:57.750 048 12480.50 188.68 54669.68 88888.00 2015-02-17 17:01:57.875 048 12480.42 188.62 54669.65 88888.00 2015-02-17 17:01:58.000 048 12480.45 188.65 54669.65 88888.00 2015-02-17 17:01:58.125 048 12480.48 188.68 54669.68 88888.00 2015-02-17 17:01:58.250 048 12480.45 188.65 54669.68 88888.00 2015-02-17 17:01:58.375 048 12480.55 188.65 54669.68 88888.00 2015-02-17 17:01:58.500 048 12480.58 188.70 54669.68 88888.00 2015-02-17 17:01:58.625 048 12480.50 188.68 54669.68 88888.00 2015-02-17 17:01:58.750 048 12480.48 188.62 54669.68 88888.00 2015-02-17 17:01:58.875 048 12480.55 188.62 54669.65 88888.00 2015-02-17 17:01:59.000 048 12480.62 188.62 54669.62 88888.00 2015-02-17 17:01:59.125 048 12480.62 188.62 54669.65 88888.00 2015-02-17 17:01:59.250 048 12480.58 188.60 54669.68 88888.00 2015-02-17 17:01:59.375 048 12480.58 188.65 54669.68 88888.00 2015-02-17 17:01:59.500 048 12480.58 188.68 54669.68 88888.00 2015-02-17 17:01:59.625 048 12480.65 188.68 54669.65 88888.00 2015-02-17 17:01:59.750 048 12480.65 188.68 54669.65 88888.00 2015-02-17 17:01:59.875 048 12480.62 188.68 54669.68 88888.00 2015-02-17 17:02:00.000 048 12480.60 188.68 54669.62 88888.00 2015-02-17 17:02:00.125 048 12480.62 188.68 54669.65 88888.00 2015-02-17 17:02:00.250 048 12480.60 188.65 54669.65 88888.00 2015-02-17 17:02:00.375 048 12480.70 188.68 54669.62 88888.00 2015-02-17 17:02:00.500 048 12480.70 188.68 54669.62 88888.00 2015-02-17 17:02:00.625 048 12480.65 188.62 54669.62 88888.00 2015-02-17 17:02:00.750 048 12480.65 188.62 54669.62 88888.00 2015-02-17 17:02:00.875 048 12480.65 188.68 54669.62 88888.00 2015-02-17 17:02:01.000 048 12480.65 188.70 54669.60 88888.00 2015-02-17 17:02:01.125 048 12480.67 188.70 54669.62 88888.00 2015-02-17 17:02:01.250 048 12480.65 188.68 54669.60 88888.00 2015-02-17 17:02:01.375 048 12480.70 188.70 54669.60 88888.00 2015-02-17 17:02:01.500 048 12480.65 188.70 54669.62 88888.00 2015-02-17 17:02:01.625 048 12480.67 188.70 54669.60 88888.00 2015-02-17 17:02:01.750 048 12480.67 188.72 54669.60 88888.00 2015-02-17 17:02:01.875 048 12480.67 188.72 54669.62 88888.00 2015-02-17 17:02:02.000 048 12480.77 188.75 54669.60 88888.00 2015-02-17 17:02:02.125 048 12480.77 188.75 54669.60 88888.00 2015-02-17 17:02:02.250 048 12480.70 188.72 54669.60 88888.00 2015-02-17 17:02:02.375 048 12480.73 188.72 54669.57 88888.00 2015-02-17 17:02:02.500 048 12480.67 188.72 54669.55 88888.00 2015-02-17 17:02:02.625 048 12480.67 188.70 54669.55 88888.00 2015-02-17 17:02:02.750 048 12480.70 188.70 54669.55 88888.00 2015-02-17 17:02:02.875 048 12480.77 188.72 54669.55 88888.00 2015-02-17 17:02:03.000 048 12480.80 188.75 54669.55 88888.00 2015-02-17 17:02:03.125 048 12480.77 188.72 54669.57 88888.00 2015-02-17 17:02:03.250 048 12480.73 188.68 54669.55 88888.00 2015-02-17 17:02:03.375 048 12480.80 188.68 54669.53 88888.00 2015-02-17 17:02:03.500 048 12480.83 188.70 54669.53 88888.00 2015-02-17 17:02:03.625 048 12480.83 188.78 54669.57 88888.00 2015-02-17 17:02:03.750 048 12480.83 188.75 54669.57 88888.00 2015-02-17 17:02:03.875 048 12480.83 188.75 54669.55 88888.00 2015-02-17 17:02:04.000 048 12480.85 188.75 54669.53 88888.00 2015-02-17 17:02:04.125 048 12480.88 188.72 54669.55 88888.00 2015-02-17 17:02:04.250 048 12480.88 188.72 54669.57 88888.00 2015-02-17 17:02:04.375 048 12480.88 188.78 54669.57 88888.00 2015-02-17 17:02:04.500 048 12480.88 188.75 54669.55 88888.00 2015-02-17 17:02:04.625 048 12480.88 188.72 54669.55 88888.00 2015-02-17 17:02:04.750 048 12480.92 188.72 54669.55 88888.00 2015-02-17 17:02:04.875 048 12480.95 188.75 54669.55 88888.00 2015-02-17 17:02:05.000 048 12480.90 188.75 54669.57 88888.00 2015-02-17 17:02:05.125 048 12480.88 188.75 54669.55 88888.00 2015-02-17 17:02:05.250 048 12480.85 188.75 54669.55 88888.00 2015-02-17 17:02:05.375 048 12480.88 188.78 54669.55 88888.00 2015-02-17 17:02:05.500 048 12480.85 188.78 54669.53 88888.00 2015-02-17 17:02:05.625 048 12480.85 188.72 54669.53 88888.00 2015-02-17 17:02:05.750 048 12480.85 188.75 54669.53 88888.00 2015-02-17 17:02:05.875 048 12480.85 188.75 54669.53 88888.00 2015-02-17 17:02:06.000 048 12480.85 188.75 54669.53 88888.00 2015-02-17 17:02:06.125 048 12480.88 188.75 54669.55 88888.00 2015-02-17 17:02:06.250 048 12480.90 188.75 54669.57 88888.00 2015-02-17 17:02:06.375 048 12480.98 188.75 54669.57 88888.00 2015-02-17 17:02:06.500 048 12480.92 188.75 54669.55 88888.00 2015-02-17 17:02:06.625 048 12480.98 188.80 54669.55 88888.00 2015-02-17 17:02:06.750 048 12480.98 188.78 54669.57 88888.00 2015-02-17 17:02:06.875 048 12480.92 188.78 54669.57 88888.00 2015-02-17 17:02:07.000 048 12480.90 188.80 54669.57 88888.00 2015-02-17 17:02:07.125 048 12480.92 188.80 54669.57 88888.00 2015-02-17 17:02:07.250 048 12480.92 188.80 54669.57 88888.00 2015-02-17 17:02:07.375 048 12480.98 188.82 54669.57 88888.00 2015-02-17 17:02:07.500 048 12480.95 188.85 54669.55 88888.00 2015-02-17 17:02:07.625 048 12480.90 188.85 54669.55 88888.00 2015-02-17 17:02:07.750 048 12480.92 188.82 54669.55 88888.00 2015-02-17 17:02:07.875 048 12480.98 188.82 54669.53 88888.00 2015-02-17 17:02:08.000 048 12480.92 188.82 54669.50 88888.00 2015-02-17 17:02:08.125 048 12480.90 188.85 54669.53 88888.00 2015-02-17 17:02:08.250 048 12480.92 188.85 54669.55 88888.00 2015-02-17 17:02:08.375 048 12480.92 188.85 54669.55 88888.00 2015-02-17 17:02:08.500 048 12480.98 188.85 54669.55 88888.00 2015-02-17 17:02:08.625 048 12481.00 188.85 54669.53 88888.00 2015-02-17 17:02:08.750 048 12480.90 188.85 54669.50 88888.00 2015-02-17 17:02:08.875 048 12480.85 188.85 54669.50 88888.00 2015-02-17 17:02:09.000 048 12480.90 188.88 54669.50 88888.00 2015-02-17 17:02:09.125 048 12480.90 188.88 54669.50 88888.00 2015-02-17 17:02:09.250 048 12480.83 188.85 54669.50 88888.00 2015-02-17 17:02:09.375 048 12480.85 188.88 54669.55 88888.00 2015-02-17 17:02:09.500 048 12480.83 188.88 54669.50 88888.00 2015-02-17 17:02:09.625 048 12480.80 188.88 54669.50 88888.00 2015-02-17 17:02:09.750 048 12480.80 188.85 54669.47 88888.00 2015-02-17 17:02:09.875 048 12480.85 188.85 54669.47 88888.00 2015-02-17 17:02:10.000 048 12480.90 188.85 54669.45 88888.00 2015-02-17 17:02:10.125 048 12480.92 188.85 54669.47 88888.00 2015-02-17 17:02:10.250 048 12480.92 188.88 54669.47 88888.00 2015-02-17 17:02:10.375 048 12481.02 188.90 54669.50 88888.00 2015-02-17 17:02:10.500 048 12481.02 188.93 54669.47 88888.00 2015-02-17 17:02:10.625 048 12481.00 188.90 54669.47 88888.00 2015-02-17 17:02:10.750 048 12480.95 188.90 54669.47 88888.00 2015-02-17 17:02:10.875 048 12480.98 188.88 54669.47 88888.00 2015-02-17 17:02:11.000 048 12481.02 188.88 54669.47 88888.00 2015-02-17 17:02:11.125 048 12481.02 188.88 54669.47 88888.00 2015-02-17 17:02:11.250 048 12481.02 188.82 54669.47 88888.00 2015-02-17 17:02:11.375 048 12481.05 188.82 54669.45 88888.00 2015-02-17 17:02:11.500 048 12481.05 188.85 54669.45 88888.00 2015-02-17 17:02:11.625 048 12481.05 188.88 54669.47 88888.00 2015-02-17 17:02:11.750 048 12481.05 188.88 54669.50 88888.00 2015-02-17 17:02:11.875 048 12481.05 188.85 54669.50 88888.00 2015-02-17 17:02:12.000 048 12481.10 188.85 54669.47 88888.00 2015-02-17 17:02:12.125 048 12481.15 188.88 54669.50 88888.00 2015-02-17 17:02:12.250 048 12481.12 188.85 54669.47 88888.00 2015-02-17 17:02:12.375 048 12481.17 188.88 54669.50 88888.00 2015-02-17 17:02:12.500 048 12481.23 188.90 54669.47 88888.00 2015-02-17 17:02:12.625 048 12481.17 188.90 54669.47 88888.00 2015-02-17 17:02:12.750 048 12481.08 188.88 54669.47 88888.00 2015-02-17 17:02:12.875 048 12481.08 188.88 54669.45 88888.00 2015-02-17 17:02:13.000 048 12481.10 188.90 54669.45 88888.00 2015-02-17 17:02:13.125 048 12481.12 188.88 54669.45 88888.00 2015-02-17 17:02:13.250 048 12481.10 188.82 54669.47 88888.00 2015-02-17 17:02:13.375 048 12481.10 188.88 54669.50 88888.00 2015-02-17 17:02:13.500 048 12481.12 188.88 54669.45 88888.00 2015-02-17 17:02:13.625 048 12481.15 188.88 54669.45 88888.00 2015-02-17 17:02:13.750 048 12481.15 188.82 54669.45 88888.00 2015-02-17 17:02:13.875 048 12481.12 188.82 54669.43 88888.00 2015-02-17 17:02:14.000 048 12481.12 188.88 54669.43 88888.00 2015-02-17 17:02:14.125 048 12481.20 188.88 54669.45 88888.00 2015-02-17 17:02:14.250 048 12481.25 188.88 54669.47 88888.00 2015-02-17 17:02:14.375 048 12481.20 188.88 54669.45 88888.00 2015-02-17 17:02:14.500 048 12481.17 188.85 54669.47 88888.00 2015-02-17 17:02:14.625 048 12481.20 188.85 54669.45 88888.00 2015-02-17 17:02:14.750 048 12481.23 188.88 54669.47 88888.00 2015-02-17 17:02:14.875 048 12481.23 188.88 54669.50 88888.00 2015-02-17 17:02:15.000 048 12481.20 188.85 54669.45 88888.00 2015-02-17 17:02:15.125 048 12481.17 188.88 54669.45 88888.00 2015-02-17 17:02:15.250 048 12481.10 188.85 54669.45 88888.00 2015-02-17 17:02:15.375 048 12481.12 188.85 54669.45 88888.00 2015-02-17 17:02:15.500 048 12481.17 188.90 54669.47 88888.00 2015-02-17 17:02:15.625 048 12481.17 188.90 54669.47 88888.00 2015-02-17 17:02:15.750 048 12481.23 188.88 54669.43 88888.00 2015-02-17 17:02:15.875 048 12481.23 188.88 54669.43 88888.00 2015-02-17 17:02:16.000 048 12481.23 188.90 54669.43 88888.00 2015-02-17 17:02:16.125 048 12481.17 188.90 54669.43 88888.00 2015-02-17 17:02:16.250 048 12481.17 188.88 54669.43 88888.00 2015-02-17 17:02:16.375 048 12481.25 188.90 54669.40 88888.00 2015-02-17 17:02:16.500 048 12481.23 188.93 54669.38 88888.00 2015-02-17 17:02:16.625 048 12481.20 188.88 54669.40 88888.00 2015-02-17 17:02:16.750 048 12481.27 188.88 54669.40 88888.00 2015-02-17 17:02:16.875 048 12481.30 188.90 54669.40 88888.00 2015-02-17 17:02:17.000 048 12481.27 188.88 54669.40 88888.00 2015-02-17 17:02:17.125 048 12481.25 188.90 54669.43 88888.00 2015-02-17 17:02:17.250 048 12481.20 188.90 54669.40 88888.00 2015-02-17 17:02:17.375 048 12481.25 188.90 54669.40 88888.00 2015-02-17 17:02:17.500 048 12481.23 188.95 54669.40 88888.00 2015-02-17 17:02:17.625 048 12481.23 188.95 54669.45 88888.00 2015-02-17 17:02:17.750 048 12481.27 188.90 54669.40 88888.00 2015-02-17 17:02:17.875 048 12481.33 188.90 54669.38 88888.00 2015-02-17 17:02:18.000 048 12481.30 188.93 54669.38 88888.00 2015-02-17 17:02:18.125 048 12481.33 188.95 54669.40 88888.00 2015-02-17 17:02:18.250 048 12481.30 188.93 54669.40 88888.00 2015-02-17 17:02:18.375 048 12481.38 188.95 54669.40 88888.00 2015-02-17 17:02:18.500 048 12481.38 188.95 54669.40 88888.00 2015-02-17 17:02:18.625 048 12481.33 188.95 54669.38 88888.00 2015-02-17 17:02:18.750 048 12481.38 188.95 54669.40 88888.00 2015-02-17 17:02:18.875 048 12481.40 188.95 54669.40 88888.00 2015-02-17 17:02:19.000 048 12481.40 188.97 54669.38 88888.00 2015-02-17 17:02:19.125 048 12481.38 188.95 54669.38 88888.00 2015-02-17 17:02:19.250 048 12481.38 188.95 54669.38 88888.00 2015-02-17 17:02:19.375 048 12481.48 188.97 54669.38 88888.00 2015-02-17 17:02:19.500 048 12481.45 189.00 54669.40 88888.00 2015-02-17 17:02:19.625 048 12481.48 189.00 54669.40 88888.00 2015-02-17 17:02:19.750 048 12481.50 189.00 54669.40 88888.00 2015-02-17 17:02:19.875 048 12481.50 189.00 54669.40 88888.00 2015-02-17 17:02:20.000 048 12481.48 189.00 54669.40 88888.00 2015-02-17 17:02:20.125 048 12481.42 189.03 54669.43 88888.00 2015-02-17 17:02:20.250 048 12481.40 189.07 54669.45 88888.00 2015-02-17 17:02:20.375 048 12481.50 189.07 54669.43 88888.00 2015-02-17 17:02:20.500 048 12481.52 189.07 54669.40 88888.00 2015-02-17 17:02:20.625 048 12481.48 189.10 54669.40 88888.00 2015-02-17 17:02:20.750 048 12481.45 189.07 54669.38 88888.00 2015-02-17 17:02:20.875 048 12481.40 189.05 54669.35 88888.00 2015-02-17 17:02:21.000 048 12481.38 189.03 54669.38 88888.00 2015-02-17 17:02:21.125 048 12481.35 189.05 54669.40 88888.00 2015-02-17 17:02:21.250 048 12481.40 189.05 54669.40 88888.00 2015-02-17 17:02:21.375 048 12481.42 189.07 54669.43 88888.00 2015-02-17 17:02:21.500 048 12481.38 189.10 54669.43 88888.00 2015-02-17 17:02:21.625 048 12481.35 189.07 54669.43 88888.00 2015-02-17 17:02:21.750 048 12481.42 189.05 54669.43 88888.00 2015-02-17 17:02:21.875 048 12481.38 189.05 54669.43 88888.00 2015-02-17 17:02:22.000 048 12481.38 189.07 54669.40 88888.00 2015-02-17 17:02:22.125 048 12481.38 189.05 54669.40 88888.00 2015-02-17 17:02:22.250 048 12481.33 189.03 54669.38 88888.00 2015-02-17 17:02:22.375 048 12481.38 189.00 54669.38 88888.00 2015-02-17 17:02:22.500 048 12481.40 189.03 54669.38 88888.00 2015-02-17 17:02:22.625 048 12481.40 189.03 54669.38 88888.00 2015-02-17 17:02:22.750 048 12481.38 188.97 54669.38 88888.00 2015-02-17 17:02:22.875 048 12481.38 188.97 54669.40 88888.00 2015-02-17 17:02:23.000 048 12481.35 189.00 54669.38 88888.00 2015-02-17 17:02:23.125 048 12481.33 189.03 54669.43 88888.00 2015-02-17 17:02:23.250 048 12481.40 189.05 54669.45 88888.00 2015-02-17 17:02:23.375 048 12481.40 189.05 54669.43 88888.00 2015-02-17 17:02:23.500 048 12481.38 189.03 54669.45 88888.00 2015-02-17 17:02:23.625 048 12481.40 189.05 54669.43 88888.00 2015-02-17 17:02:23.750 048 12481.42 189.07 54669.43 88888.00 2015-02-17 17:02:23.875 048 12481.38 189.07 54669.40 88888.00 2015-02-17 17:02:24.000 048 12481.35 189.07 54669.40 88888.00 2015-02-17 17:02:24.125 048 12481.38 189.10 54669.43 88888.00 2015-02-17 17:02:24.250 048 12481.42 189.05 54669.45 88888.00 2015-02-17 17:02:24.375 048 12481.48 189.07 54669.43 88888.00 2015-02-17 17:02:24.500 048 12481.48 189.07 54669.40 88888.00 2015-02-17 17:02:24.625 048 12481.48 189.10 54669.45 88888.00 2015-02-17 17:02:24.750 048 12481.48 189.05 54669.45 88888.00 2015-02-17 17:02:24.875 048 12481.42 189.05 54669.43 88888.00 2015-02-17 17:02:25.000 048 12481.38 189.03 54669.38 88888.00 2015-02-17 17:02:25.125 048 12481.38 189.03 54669.40 88888.00 2015-02-17 17:02:25.250 048 12481.42 189.05 54669.43 88888.00 2015-02-17 17:02:25.375 048 12481.50 189.05 54669.40 88888.00 2015-02-17 17:02:25.500 048 12481.48 189.05 54669.40 88888.00 2015-02-17 17:02:25.625 048 12481.40 189.07 54669.43 88888.00 2015-02-17 17:02:25.750 048 12481.45 189.07 54669.43 88888.00 2015-02-17 17:02:25.875 048 12481.45 189.03 54669.40 88888.00 2015-02-17 17:02:26.000 048 12481.50 189.03 54669.38 88888.00 2015-02-17 17:02:26.125 048 12481.55 189.07 54669.40 88888.00 2015-02-17 17:02:26.250 048 12481.58 189.05 54669.40 88888.00 2015-02-17 17:02:26.375 048 12481.60 189.05 54669.40 88888.00 2015-02-17 17:02:26.500 048 12481.58 189.05 54669.40 88888.00 2015-02-17 17:02:26.625 048 12481.60 189.05 54669.40 88888.00 2015-02-17 17:02:26.750 048 12481.62 189.07 54669.40 88888.00 2015-02-17 17:02:26.875 048 12481.60 189.07 54669.43 88888.00 2015-02-17 17:02:27.000 048 12481.55 189.05 54669.40 88888.00 2015-02-17 17:02:27.125 048 12481.60 189.10 54669.38 88888.00 2015-02-17 17:02:27.250 048 12481.60 189.07 54669.40 88888.00 2015-02-17 17:02:27.375 048 12481.58 189.05 54669.35 88888.00 2015-02-17 17:02:27.500 048 12481.58 189.07 54669.38 88888.00 2015-02-17 17:02:27.625 048 12481.65 189.05 54669.38 88888.00 2015-02-17 17:02:27.750 048 12481.58 189.10 54669.38 88888.00 2015-02-17 17:02:27.875 048 12481.48 189.10 54669.40 88888.00 2015-02-17 17:02:28.000 048 12481.60 189.12 54669.38 88888.00 2015-02-17 17:02:28.125 048 12481.67 189.12 54669.38 88888.00 2015-02-17 17:02:28.250 048 12481.62 189.12 54669.40 88888.00 2015-02-17 17:02:28.375 048 12481.55 189.12 54669.40 88888.00 2015-02-17 17:02:28.500 048 12481.52 189.12 54669.38 88888.00 2015-02-17 17:02:28.625 048 12481.60 189.12 54669.35 88888.00 2015-02-17 17:02:28.750 048 12481.62 189.15 54669.35 88888.00 2015-02-17 17:02:28.875 048 12481.62 189.18 54669.32 88888.00 2015-02-17 17:02:29.000 048 12481.62 189.18 54669.35 88888.00 2015-02-17 17:02:29.125 048 12481.67 189.18 54669.38 88888.00 2015-02-17 17:02:29.250 048 12481.62 189.15 54669.38 88888.00 2015-02-17 17:02:29.375 048 12481.62 189.22 54669.35 88888.00 2015-02-17 17:02:29.500 048 12481.60 189.25 54669.32 88888.00 2015-02-17 17:02:29.625 048 12481.55 189.30 54669.35 88888.00 2015-02-17 17:02:29.750 048 12481.55 189.30 54669.35 88888.00 2015-02-17 17:02:29.875 048 12481.58 189.25 54669.32 88888.00 2015-02-17 17:02:30.000 048 12481.58 189.25 54669.30 88888.00 2015-02-17 17:02:30.125 048 12481.60 189.28 54669.32 88888.00 2015-02-17 17:02:30.250 048 12481.55 189.30 54669.35 88888.00 2015-02-17 17:02:30.375 048 12481.62 189.30 54669.32 88888.00 2015-02-17 17:02:30.500 048 12481.62 189.28 54669.35 88888.00 2015-02-17 17:02:30.625 048 12481.58 189.30 54669.35 88888.00 2015-02-17 17:02:30.750 048 12481.58 189.30 54669.32 88888.00 2015-02-17 17:02:30.875 048 12481.58 189.32 54669.35 88888.00 2015-02-17 17:02:31.000 048 12481.62 189.32 54669.32 88888.00 2015-02-17 17:02:31.125 048 12481.65 189.35 54669.35 88888.00 2015-02-17 17:02:31.250 048 12481.67 189.32 54669.35 88888.00 2015-02-17 17:02:31.375 048 12481.70 189.35 54669.32 88888.00 2015-02-17 17:02:31.500 048 12481.70 189.38 54669.35 88888.00 2015-02-17 17:02:31.625 048 12481.75 189.38 54669.38 88888.00 2015-02-17 17:02:31.750 048 12481.77 189.38 54669.32 88888.00 2015-02-17 17:02:31.875 048 12481.77 189.38 54669.32 88888.00 2015-02-17 17:02:32.000 048 12481.80 189.40 54669.32 88888.00 2015-02-17 17:02:32.125 048 12481.83 189.40 54669.35 88888.00 2015-02-17 17:02:32.250 048 12481.75 189.40 54669.38 88888.00 2015-02-17 17:02:32.375 048 12481.73 189.43 54669.35 88888.00 2015-02-17 17:02:32.500 048 12481.67 189.40 54669.35 88888.00 2015-02-17 17:02:32.625 048 12481.70 189.38 54669.30 88888.00 2015-02-17 17:02:32.750 048 12481.75 189.40 54669.30 88888.00 2015-02-17 17:02:32.875 048 12481.75 189.45 54669.32 88888.00 2015-02-17 17:02:33.000 048 12481.75 189.43 54669.32 88888.00 2015-02-17 17:02:33.125 048 12481.80 189.45 54669.32 88888.00 2015-02-17 17:02:33.250 048 12481.85 189.45 54669.35 88888.00 2015-02-17 17:02:33.375 048 12481.88 189.47 54669.32 88888.00 2015-02-17 17:02:33.500 048 12481.88 189.47 54669.30 88888.00 2015-02-17 17:02:33.625 048 12481.85 189.45 54669.32 88888.00 2015-02-17 17:02:33.750 048 12481.83 189.45 54669.32 88888.00 2015-02-17 17:02:33.875 048 12481.80 189.47 54669.32 88888.00 2015-02-17 17:02:34.000 048 12481.77 189.50 54669.32 88888.00 2015-02-17 17:02:34.125 048 12481.77 189.53 54669.32 88888.00 2015-02-17 17:02:34.250 048 12481.75 189.47 54669.35 88888.00 2015-02-17 17:02:34.375 048 12481.83 189.45 54669.32 88888.00 2015-02-17 17:02:34.500 048 12481.85 189.47 54669.32 88888.00 2015-02-17 17:02:34.625 048 12481.83 189.50 54669.32 88888.00 2015-02-17 17:02:34.750 048 12481.83 189.53 54669.30 88888.00 2015-02-17 17:02:34.875 048 12481.83 189.53 54669.32 88888.00 2015-02-17 17:02:35.000 048 12481.88 189.53 54669.32 88888.00 2015-02-17 17:02:35.125 048 12481.95 189.53 54669.32 88888.00 2015-02-17 17:02:35.250 048 12481.90 189.55 54669.32 88888.00 2015-02-17 17:02:35.375 048 12481.92 189.55 54669.35 88888.00 2015-02-17 17:02:35.500 048 12481.90 189.57 54669.32 88888.00 2015-02-17 17:02:35.625 048 12481.85 189.55 54669.30 88888.00 2015-02-17 17:02:35.750 048 12481.90 189.57 54669.32 88888.00 2015-02-17 17:02:35.875 048 12481.90 189.57 54669.30 88888.00 2015-02-17 17:02:36.000 048 12481.90 189.60 54669.30 88888.00 2015-02-17 17:02:36.125 048 12481.92 189.60 54669.32 88888.00 2015-02-17 17:02:36.250 048 12481.92 189.57 54669.32 88888.00 2015-02-17 17:02:36.375 048 12481.98 189.62 54669.32 88888.00 2015-02-17 17:02:36.500 048 12481.98 189.65 54669.32 88888.00 2015-02-17 17:02:36.625 048 12481.90 189.62 54669.30 88888.00 2015-02-17 17:02:36.750 048 12481.88 189.60 54669.30 88888.00 2015-02-17 17:02:36.875 048 12481.88 189.62 54669.30 88888.00 2015-02-17 17:02:37.000 048 12481.95 189.62 54669.28 88888.00 2015-02-17 17:02:37.125 048 12481.98 189.62 54669.30 88888.00 2015-02-17 17:02:37.250 048 12481.92 189.68 54669.28 88888.00 2015-02-17 17:02:37.375 048 12481.92 189.68 54669.28 88888.00 2015-02-17 17:02:37.500 048 12481.95 189.65 54669.30 88888.00 2015-02-17 17:02:37.625 048 12482.00 189.65 54669.30 88888.00 2015-02-17 17:02:37.750 048 12482.02 189.70 54669.30 88888.00 2015-02-17 17:02:37.875 048 12482.05 189.75 54669.30 88888.00 2015-02-17 17:02:38.000 048 12482.05 189.72 54669.28 88888.00 2015-02-17 17:02:38.125 048 12482.05 189.72 54669.30 88888.00 2015-02-17 17:02:38.250 048 12481.98 189.75 54669.28 88888.00 2015-02-17 17:02:38.375 048 12481.95 189.78 54669.28 88888.00 2015-02-17 17:02:38.500 048 12482.00 189.72 54669.25 88888.00 2015-02-17 17:02:38.625 048 12481.98 189.70 54669.28 88888.00 2015-02-17 17:02:38.750 048 12482.00 189.72 54669.28 88888.00 2015-02-17 17:02:38.875 048 12482.02 189.78 54669.28 88888.00 2015-02-17 17:02:39.000 048 12482.10 189.75 54669.28 88888.00 2015-02-17 17:02:39.125 048 12482.12 189.78 54669.25 88888.00 2015-02-17 17:02:39.250 048 12482.10 189.80 54669.28 88888.00 2015-02-17 17:02:39.375 048 12482.17 189.82 54669.28 88888.00 2015-02-17 17:02:39.500 048 12482.12 189.78 54669.25 88888.00 2015-02-17 17:02:39.625 048 12482.08 189.82 54669.28 88888.00 2015-02-17 17:02:39.750 048 12482.12 189.82 54669.28 88888.00 2015-02-17 17:02:39.875 048 12482.17 189.85 54669.28 88888.00 2015-02-17 17:02:40.000 048 12482.17 189.82 54669.25 88888.00 2015-02-17 17:02:40.125 048 12482.17 189.82 54669.28 88888.00 2015-02-17 17:02:40.250 048 12482.12 189.85 54669.30 88888.00 2015-02-17 17:02:40.375 048 12482.25 189.88 54669.30 88888.00 2015-02-17 17:02:40.500 048 12482.23 189.90 54669.38 88888.00 2015-02-17 17:02:40.625 048 12482.17 189.90 54669.43 88888.00 2015-02-17 17:02:40.750 048 12482.17 189.88 54669.40 88888.00 2015-02-17 17:02:40.875 048 12482.23 189.85 54669.35 88888.00 2015-02-17 17:02:41.000 048 12482.25 189.88 54669.32 88888.00 2015-02-17 17:02:41.125 048 12482.25 189.93 54669.35 88888.00 2015-02-17 17:02:41.250 048 12482.20 189.90 54669.35 88888.00 2015-02-17 17:02:41.375 048 12482.23 189.90 54669.35 88888.00 2015-02-17 17:02:41.500 048 12482.23 189.90 54669.32 88888.00 2015-02-17 17:02:41.625 048 12482.23 189.95 54669.32 88888.00 2015-02-17 17:02:41.750 048 12482.12 189.95 54669.35 88888.00 2015-02-17 17:02:41.875 048 12482.15 189.93 54669.35 88888.00 2015-02-17 17:02:42.000 048 12482.23 189.93 54669.32 88888.00 2015-02-17 17:02:42.125 048 12482.30 189.95 54669.35 88888.00 2015-02-17 17:02:42.250 048 12482.20 189.95 54669.35 88888.00 2015-02-17 17:02:42.375 048 12482.23 189.95 54669.30 88888.00 2015-02-17 17:02:42.500 048 12482.25 189.95 54669.32 88888.00 2015-02-17 17:02:42.625 048 12482.23 190.00 54669.35 88888.00 2015-02-17 17:02:42.750 048 12482.23 189.97 54669.32 88888.00 2015-02-17 17:02:42.875 048 12482.25 190.03 54669.32 88888.00 2015-02-17 17:02:43.000 048 12482.25 190.00 54669.35 88888.00 2015-02-17 17:02:43.125 048 12482.23 190.03 54669.35 88888.00 2015-02-17 17:02:43.250 048 12482.23 190.00 54669.35 88888.00 2015-02-17 17:02:43.375 048 12482.30 190.03 54669.35 88888.00 2015-02-17 17:02:43.500 048 12482.27 190.03 54669.38 88888.00 2015-02-17 17:02:43.625 048 12482.23 190.03 54669.35 88888.00 2015-02-17 17:02:43.750 048 12482.23 190.05 54669.32 88888.00 2015-02-17 17:02:43.875 048 12482.20 190.07 54669.30 88888.00 2015-02-17 17:02:44.000 048 12482.17 190.12 54669.30 88888.00 2015-02-17 17:02:44.125 048 12482.17 190.07 54669.30 88888.00 2015-02-17 17:02:44.250 048 12482.20 190.10 54669.30 88888.00 2015-02-17 17:02:44.375 048 12482.25 190.10 54669.32 88888.00 2015-02-17 17:02:44.500 048 12482.25 190.10 54669.30 88888.00 2015-02-17 17:02:44.625 048 12482.30 190.07 54669.28 88888.00 2015-02-17 17:02:44.750 048 12482.25 190.07 54669.28 88888.00 2015-02-17 17:02:44.875 048 12482.17 190.12 54669.30 88888.00 2015-02-17 17:02:45.000 048 12482.15 190.12 54669.30 88888.00 2015-02-17 17:02:45.125 048 12482.08 190.15 54669.28 88888.00 2015-02-17 17:02:45.250 048 12482.05 190.12 54669.25 88888.00 2015-02-17 17:02:45.375 048 12482.12 190.12 54669.28 88888.00 2015-02-17 17:02:45.500 048 12482.25 190.15 54669.30 88888.00 2015-02-17 17:02:45.625 048 12482.27 190.12 54669.30 88888.00 2015-02-17 17:02:45.750 048 12482.23 190.15 54669.30 88888.00 2015-02-17 17:02:45.875 048 12482.20 190.12 54669.28 88888.00 2015-02-17 17:02:46.000 048 12482.17 190.15 54669.28 88888.00 2015-02-17 17:02:46.125 048 12482.17 190.20 54669.30 88888.00 2015-02-17 17:02:46.250 048 12482.12 190.15 54669.28 88888.00 2015-02-17 17:02:46.375 048 12482.17 190.15 54669.28 88888.00 2015-02-17 17:02:46.500 048 12482.23 190.18 54669.28 88888.00 2015-02-17 17:02:46.625 048 12482.20 190.25 54669.28 88888.00 2015-02-17 17:02:46.750 048 12482.20 190.25 54669.28 88888.00 2015-02-17 17:02:46.875 048 12482.17 190.25 54669.28 88888.00 2015-02-17 17:02:47.000 048 12482.23 190.20 54669.25 88888.00 2015-02-17 17:02:47.125 048 12482.25 190.20 54669.25 88888.00 2015-02-17 17:02:47.250 048 12482.20 190.20 54669.28 88888.00 2015-02-17 17:02:47.375 048 12482.25 190.20 54669.28 88888.00 2015-02-17 17:02:47.500 048 12482.25 190.25 54669.28 88888.00 2015-02-17 17:02:47.625 048 12482.33 190.25 54669.28 88888.00 2015-02-17 17:02:47.750 048 12482.38 190.22 54669.25 88888.00 2015-02-17 17:02:47.875 048 12482.35 190.22 54669.30 88888.00 2015-02-17 17:02:48.000 048 12482.30 190.25 54669.30 88888.00 2015-02-17 17:02:48.125 048 12482.30 190.25 54669.28 88888.00 2015-02-17 17:02:48.250 048 12482.30 190.25 54669.25 88888.00 2015-02-17 17:02:48.375 048 12482.38 190.28 54669.25 88888.00 2015-02-17 17:02:48.500 048 12482.40 190.30 54669.25 88888.00 2015-02-17 17:02:48.625 048 12482.40 190.30 54669.28 88888.00 2015-02-17 17:02:48.750 048 12482.40 190.32 54669.28 88888.00 2015-02-17 17:02:48.875 048 12482.35 190.35 54669.30 88888.00 2015-02-17 17:02:49.000 048 12482.38 190.35 54669.28 88888.00 2015-02-17 17:02:49.125 048 12482.38 190.35 54669.28 88888.00 2015-02-17 17:02:49.250 048 12482.38 190.35 54669.28 88888.00 2015-02-17 17:02:49.375 048 12482.38 190.35 54669.30 88888.00 2015-02-17 17:02:49.500 048 12482.40 190.38 54669.28 88888.00 2015-02-17 17:02:49.625 048 12482.38 190.38 54669.28 88888.00 2015-02-17 17:02:49.750 048 12482.35 190.40 54669.25 88888.00 2015-02-17 17:02:49.875 048 12482.35 190.40 54669.25 88888.00 2015-02-17 17:02:50.000 048 12482.38 190.38 54669.22 88888.00 2015-02-17 17:02:50.125 048 12482.38 190.38 54669.25 88888.00 2015-02-17 17:02:50.250 048 12482.42 190.40 54669.30 88888.00 2015-02-17 17:02:50.375 048 12482.50 190.43 54669.28 88888.00 2015-02-17 17:02:50.500 048 12482.52 190.38 54669.28 88888.00 2015-02-17 17:02:50.625 048 12482.50 190.40 54669.28 88888.00 2015-02-17 17:02:50.750 048 12482.45 190.40 54669.25 88888.00 2015-02-17 17:02:50.875 048 12482.42 190.43 54669.28 88888.00 2015-02-17 17:02:51.000 048 12482.45 190.45 54669.25 88888.00 2015-02-17 17:02:51.125 048 12482.42 190.45 54669.28 88888.00 2015-02-17 17:02:51.250 048 12482.42 190.43 54669.28 88888.00 2015-02-17 17:02:51.375 048 12482.45 190.45 54669.28 88888.00 2015-02-17 17:02:51.500 048 12482.48 190.45 54669.30 88888.00 2015-02-17 17:02:51.625 048 12482.48 190.43 54669.28 88888.00 2015-02-17 17:02:51.750 048 12482.48 190.43 54669.25 88888.00 2015-02-17 17:02:51.875 048 12482.45 190.45 54669.28 88888.00 2015-02-17 17:02:52.000 048 12482.45 190.45 54669.28 88888.00 2015-02-17 17:02:52.125 048 12482.48 190.47 54669.28 88888.00 2015-02-17 17:02:52.250 048 12482.48 190.47 54669.28 88888.00 2015-02-17 17:02:52.375 048 12482.50 190.50 54669.28 88888.00 2015-02-17 17:02:52.500 048 12482.45 190.47 54669.28 88888.00 2015-02-17 17:02:52.625 048 12482.40 190.47 54669.25 88888.00 2015-02-17 17:02:52.750 048 12482.42 190.47 54669.28 88888.00 2015-02-17 17:02:52.875 048 12482.48 190.50 54669.28 88888.00 2015-02-17 17:02:53.000 048 12482.52 190.47 54669.25 88888.00 2015-02-17 17:02:53.125 048 12482.52 190.45 54669.25 88888.00 2015-02-17 17:02:53.250 048 12482.45 190.45 54669.25 88888.00 2015-02-17 17:02:53.375 048 12482.45 190.47 54669.25 88888.00 2015-02-17 17:02:53.500 048 12482.48 190.50 54669.25 88888.00 2015-02-17 17:02:53.625 048 12482.52 190.47 54669.28 88888.00 2015-02-17 17:02:53.750 048 12482.58 190.50 54669.28 88888.00 2015-02-17 17:02:53.875 048 12482.65 190.55 54669.25 88888.00 2015-02-17 17:02:54.000 048 12482.67 190.50 54669.25 88888.00 2015-02-17 17:02:54.125 048 12482.62 190.50 54669.22 88888.00 2015-02-17 17:02:54.250 048 12482.58 190.53 54669.25 88888.00 2015-02-17 17:02:54.375 048 12482.60 190.53 54669.22 88888.00 2015-02-17 17:02:54.500 048 12482.58 190.55 54669.25 88888.00 2015-02-17 17:02:54.625 048 12482.65 190.60 54669.25 88888.00 2015-02-17 17:02:54.750 048 12482.67 190.57 54669.28 88888.00 2015-02-17 17:02:54.875 048 12482.70 190.57 54669.28 88888.00 2015-02-17 17:02:55.000 048 12482.60 190.60 54669.28 88888.00 2015-02-17 17:02:55.125 048 12482.58 190.60 54669.25 88888.00 2015-02-17 17:02:55.250 048 12482.60 190.57 54669.28 88888.00 2015-02-17 17:02:55.375 048 12482.67 190.60 54669.25 88888.00 2015-02-17 17:02:55.500 048 12482.67 190.60 54669.25 88888.00 2015-02-17 17:02:55.625 048 12482.73 190.62 54669.22 88888.00 2015-02-17 17:02:55.750 048 12482.75 190.62 54669.25 88888.00 2015-02-17 17:02:55.875 048 12482.75 190.60 54669.28 88888.00 2015-02-17 17:02:56.000 048 12482.70 190.60 54669.25 88888.00 2015-02-17 17:02:56.125 048 12482.60 190.62 54669.22 88888.00 2015-02-17 17:02:56.250 048 12482.60 190.62 54669.28 88888.00 2015-02-17 17:02:56.375 048 12482.65 190.65 54669.28 88888.00 2015-02-17 17:02:56.500 048 12482.67 190.62 54669.30 88888.00 2015-02-17 17:02:56.625 048 12482.70 190.62 54669.30 88888.00 2015-02-17 17:02:56.750 048 12482.75 190.60 54669.30 88888.00 2015-02-17 17:02:56.875 048 12482.73 190.62 54669.30 88888.00 2015-02-17 17:02:57.000 048 12482.70 190.62 54669.28 88888.00 2015-02-17 17:02:57.125 048 12482.73 190.62 54669.30 88888.00 2015-02-17 17:02:57.250 048 12482.67 190.60 54669.28 88888.00 2015-02-17 17:02:57.375 048 12482.67 190.62 54669.28 88888.00 2015-02-17 17:02:57.500 048 12482.70 190.65 54669.30 88888.00 2015-02-17 17:02:57.625 048 12482.67 190.65 54669.28 88888.00 2015-02-17 17:02:57.750 048 12482.70 190.65 54669.25 88888.00 2015-02-17 17:02:57.875 048 12482.75 190.68 54669.28 88888.00 2015-02-17 17:02:58.000 048 12482.75 190.70 54669.28 88888.00 2015-02-17 17:02:58.125 048 12482.70 190.68 54669.28 88888.00 2015-02-17 17:02:58.250 048 12482.65 190.68 54669.30 88888.00 2015-02-17 17:02:58.375 048 12482.67 190.72 54669.30 88888.00 2015-02-17 17:02:58.500 048 12482.67 190.72 54669.30 88888.00 2015-02-17 17:02:58.625 048 12482.77 190.72 54669.30 88888.00 2015-02-17 17:02:58.750 048 12482.75 190.70 54669.28 88888.00 2015-02-17 17:02:58.875 048 12482.73 190.75 54669.28 88888.00 2015-02-17 17:02:59.000 048 12482.80 190.78 54669.22 88888.00 2015-02-17 17:02:59.125 048 12482.85 190.80 54669.25 88888.00 2015-02-17 17:02:59.250 048 12482.77 190.75 54669.28 88888.00 2015-02-17 17:02:59.375 048 12482.77 190.80 54669.25 88888.00 2015-02-17 17:02:59.500 048 12482.80 190.82 54669.28 88888.00 2015-02-17 17:02:59.625 048 12482.73 190.80 54669.28 88888.00 2015-02-17 17:02:59.750 048 12482.75 190.80 54669.28 88888.00 2015-02-17 17:02:59.875 048 12482.80 190.82 54669.30 88888.00 2015-02-17 17:03:00.000 048 12482.73 190.85 54669.28 88888.00 2015-02-17 17:03:00.125 048 12482.70 190.82 54669.30 88888.00 2015-02-17 17:03:00.250 048 12482.70 190.82 54669.30 88888.00 2015-02-17 17:03:00.375 048 12482.83 190.85 54669.25 88888.00 2015-02-17 17:03:00.500 048 12482.85 190.88 54669.25 88888.00 2015-02-17 17:03:00.625 048 12482.80 190.90 54669.28 88888.00 2015-02-17 17:03:00.750 048 12482.77 190.88 54669.28 88888.00 2015-02-17 17:03:00.875 048 12482.75 190.88 54669.28 88888.00 2015-02-17 17:03:01.000 048 12482.77 190.90 54669.25 88888.00 2015-02-17 17:03:01.125 048 12482.80 190.95 54669.30 88888.00 2015-02-17 17:03:01.250 048 12482.73 190.90 54669.30 88888.00 2015-02-17 17:03:01.375 048 12482.75 190.93 54669.30 88888.00 2015-02-17 17:03:01.500 048 12482.70 190.90 54669.30 88888.00 2015-02-17 17:03:01.625 048 12482.73 190.93 54669.30 88888.00 2015-02-17 17:03:01.750 048 12482.80 190.97 54669.28 88888.00 2015-02-17 17:03:01.875 048 12482.80 190.97 54669.28 88888.00 2015-02-17 17:03:02.000 048 12482.77 190.97 54669.28 88888.00 2015-02-17 17:03:02.125 048 12482.73 190.90 54669.25 88888.00 2015-02-17 17:03:02.250 048 12482.67 190.90 54669.30 88888.00 2015-02-17 17:03:02.375 048 12482.67 190.97 54669.30 88888.00 2015-02-17 17:03:02.500 048 12482.73 191.00 54669.30 88888.00 2015-02-17 17:03:02.625 048 12482.75 190.97 54669.32 88888.00 2015-02-17 17:03:02.750 048 12482.73 190.97 54669.30 88888.00 2015-02-17 17:03:02.875 048 12482.73 191.03 54669.30 88888.00 2015-02-17 17:03:03.000 048 12482.70 191.03 54669.28 88888.00 2015-02-17 17:03:03.125 048 12482.75 191.05 54669.30 88888.00 2015-02-17 17:03:03.250 048 12482.67 191.05 54669.30 88888.00 2015-02-17 17:03:03.375 048 12482.70 191.07 54669.30 88888.00 2015-02-17 17:03:03.500 048 12482.70 191.10 54669.30 88888.00 2015-02-17 17:03:03.625 048 12482.62 191.07 54669.32 88888.00 2015-02-17 17:03:03.750 048 12482.55 191.05 54669.30 88888.00 2015-02-17 17:03:03.875 048 12482.55 191.07 54669.30 88888.00 2015-02-17 17:03:04.000 048 12482.62 191.07 54669.28 88888.00 2015-02-17 17:03:04.125 048 12482.70 191.10 54669.28 88888.00 2015-02-17 17:03:04.250 048 12482.65 191.10 54669.30 88888.00 2015-02-17 17:03:04.375 048 12482.67 191.12 54669.30 88888.00 2015-02-17 17:03:04.500 048 12482.62 191.10 54669.30 88888.00 2015-02-17 17:03:04.625 048 12482.65 191.10 54669.32 88888.00 2015-02-17 17:03:04.750 048 12482.60 191.07 54669.32 88888.00 2015-02-17 17:03:04.875 048 12482.60 191.07 54669.32 88888.00 2015-02-17 17:03:05.000 048 12482.65 191.10 54669.30 88888.00 2015-02-17 17:03:05.125 048 12482.70 191.12 54669.32 88888.00 2015-02-17 17:03:05.250 048 12482.65 191.10 54669.32 88888.00 2015-02-17 17:03:05.375 048 12482.62 191.12 54669.30 88888.00 2015-02-17 17:03:05.500 048 12482.60 191.15 54669.30 88888.00 2015-02-17 17:03:05.625 048 12482.55 191.18 54669.32 88888.00 2015-02-17 17:03:05.750 048 12482.58 191.20 54669.35 88888.00 2015-02-17 17:03:05.875 048 12482.62 191.20 54669.32 88888.00 2015-02-17 17:03:06.000 048 12482.62 191.18 54669.30 88888.00 2015-02-17 17:03:06.125 048 12482.55 191.12 54669.32 88888.00 2015-02-17 17:03:06.250 048 12482.55 191.18 54669.35 88888.00 2015-02-17 17:03:06.375 048 12482.60 191.20 54669.32 88888.00 2015-02-17 17:03:06.500 048 12482.60 191.20 54669.30 88888.00 2015-02-17 17:03:06.625 048 12482.60 191.20 54669.28 88888.00 2015-02-17 17:03:06.750 048 12482.58 191.20 54669.30 88888.00 2015-02-17 17:03:06.875 048 12482.60 191.22 54669.32 88888.00 2015-02-17 17:03:07.000 048 12482.62 191.25 54669.32 88888.00 2015-02-17 17:03:07.125 048 12482.62 191.22 54669.35 88888.00 2015-02-17 17:03:07.250 048 12482.55 191.20 54669.35 88888.00 2015-02-17 17:03:07.375 048 12482.58 191.25 54669.38 88888.00 2015-02-17 17:03:07.500 048 12482.62 191.28 54669.35 88888.00 2015-02-17 17:03:07.625 048 12482.62 191.30 54669.32 88888.00 2015-02-17 17:03:07.750 048 12482.60 191.28 54669.32 88888.00 2015-02-17 17:03:07.875 048 12482.52 191.28 54669.35 88888.00 2015-02-17 17:03:08.000 048 12482.45 191.28 54669.38 88888.00 2015-02-17 17:03:08.125 048 12482.42 191.32 54669.38 88888.00 2015-02-17 17:03:08.250 048 12482.45 191.30 54669.35 88888.00 2015-02-17 17:03:08.375 048 12482.50 191.32 54669.35 88888.00 2015-02-17 17:03:08.500 048 12482.52 191.35 54669.35 88888.00 2015-02-17 17:03:08.625 048 12482.50 191.35 54669.38 88888.00 2015-02-17 17:03:08.750 048 12482.50 191.35 54669.38 88888.00 2015-02-17 17:03:08.875 048 12482.50 191.38 54669.35 88888.00 2015-02-17 17:03:09.000 048 12482.52 191.35 54669.38 88888.00 2015-02-17 17:03:09.125 048 12482.55 191.38 54669.40 88888.00 2015-02-17 17:03:09.250 048 12482.52 191.32 54669.38 88888.00 2015-02-17 17:03:09.375 048 12482.52 191.35 54669.38 88888.00 2015-02-17 17:03:09.500 048 12482.50 191.38 54669.35 88888.00 2015-02-17 17:03:09.625 048 12482.55 191.45 54669.35 88888.00 2015-02-17 17:03:09.750 048 12482.55 191.43 54669.35 88888.00 2015-02-17 17:03:09.875 048 12482.52 191.47 54669.38 88888.00 2015-02-17 17:03:10.000 048 12482.58 191.50 54669.40 88888.00 2015-02-17 17:03:10.125 048 12482.60 191.50 54669.40 88888.00 2015-02-17 17:03:10.250 048 12482.60 191.50 54669.38 88888.00 2015-02-17 17:03:10.375 048 12482.55 191.53 54669.38 88888.00 2015-02-17 17:03:10.500 048 12482.52 191.53 54669.35 88888.00 2015-02-17 17:03:10.625 048 12482.50 191.53 54669.38 88888.00 2015-02-17 17:03:10.750 048 12482.48 191.53 54669.38 88888.00 2015-02-17 17:03:10.875 048 12482.48 191.55 54669.35 88888.00 2015-02-17 17:03:11.000 048 12482.48 191.57 54669.35 88888.00 2015-02-17 17:03:11.125 048 12482.42 191.55 54669.40 88888.00 2015-02-17 17:03:11.250 048 12482.38 191.57 54669.40 88888.00 2015-02-17 17:03:11.375 048 12482.40 191.60 54669.40 88888.00 2015-02-17 17:03:11.500 048 12482.42 191.57 54669.38 88888.00 2015-02-17 17:03:11.625 048 12482.48 191.62 54669.38 88888.00 2015-02-17 17:03:11.750 048 12482.48 191.62 54669.38 88888.00 2015-02-17 17:03:11.875 048 12482.48 191.62 54669.38 88888.00 2015-02-17 17:03:12.000 048 12482.52 191.60 54669.35 88888.00 2015-02-17 17:03:12.125 048 12482.52 191.60 54669.35 88888.00 2015-02-17 17:03:12.250 048 12482.50 191.55 54669.38 88888.00 2015-02-17 17:03:12.375 048 12482.58 191.62 54669.38 88888.00 2015-02-17 17:03:12.500 048 12482.60 191.60 54669.38 88888.00 2015-02-17 17:03:12.625 048 12482.58 191.60 54669.35 88888.00 2015-02-17 17:03:12.750 048 12482.58 191.60 54669.35 88888.00 2015-02-17 17:03:12.875 048 12482.62 191.62 54669.38 88888.00 2015-02-17 17:03:13.000 048 12482.65 191.62 54669.38 88888.00 2015-02-17 17:03:13.125 048 12482.60 191.62 54669.38 88888.00 2015-02-17 17:03:13.250 048 12482.48 191.60 54669.40 88888.00 2015-02-17 17:03:13.375 048 12482.48 191.68 54669.40 88888.00 2015-02-17 17:03:13.500 048 12482.48 191.60 54669.40 88888.00 2015-02-17 17:03:13.625 048 12482.52 191.62 54669.38 88888.00 2015-02-17 17:03:13.750 048 12482.52 191.65 54669.40 88888.00 2015-02-17 17:03:13.875 048 12482.58 191.65 54669.40 88888.00 2015-02-17 17:03:14.000 048 12482.55 191.68 54669.40 88888.00 2015-02-17 17:03:14.125 048 12482.58 191.65 54669.40 88888.00 2015-02-17 17:03:14.250 048 12482.60 191.68 54669.40 88888.00 2015-02-17 17:03:14.375 048 12482.67 191.70 54669.40 88888.00 2015-02-17 17:03:14.500 048 12482.65 191.70 54669.40 88888.00 2015-02-17 17:03:14.625 048 12482.65 191.72 54669.38 88888.00 2015-02-17 17:03:14.750 048 12482.67 191.70 54669.35 88888.00 2015-02-17 17:03:14.875 048 12482.75 191.68 54669.35 88888.00 2015-02-17 17:03:15.000 048 12482.80 191.68 54669.35 88888.00 2015-02-17 17:03:15.125 048 12482.77 191.70 54669.35 88888.00 2015-02-17 17:03:15.250 048 12482.70 191.75 54669.32 88888.00 2015-02-17 17:03:15.375 048 12482.73 191.80 54669.35 88888.00 2015-02-17 17:03:15.500 048 12482.73 191.75 54669.38 88888.00 2015-02-17 17:03:15.625 048 12482.80 191.78 54669.38 88888.00 2015-02-17 17:03:15.750 048 12482.83 191.85 54669.40 88888.00 2015-02-17 17:03:15.875 048 12482.83 191.82 54669.38 88888.00 2015-02-17 17:03:16.000 048 12482.80 191.82 54669.35 88888.00 2015-02-17 17:03:16.125 048 12482.80 191.80 54669.38 88888.00 2015-02-17 17:03:16.250 048 12482.80 191.78 54669.40 88888.00 2015-02-17 17:03:16.375 048 12482.83 191.82 54669.38 88888.00 2015-02-17 17:03:16.500 048 12482.90 191.85 54669.38 88888.00 2015-02-17 17:03:16.625 048 12482.98 191.85 54669.38 88888.00 2015-02-17 17:03:16.750 048 12482.92 191.88 54669.40 88888.00 2015-02-17 17:03:16.875 048 12482.83 191.88 54669.43 88888.00 2015-02-17 17:03:17.000 048 12482.77 191.85 54669.38 88888.00 2015-02-17 17:03:17.125 048 12482.83 191.85 54669.35 88888.00 2015-02-17 17:03:17.250 048 12482.85 191.90 54669.38 88888.00 2015-02-17 17:03:17.375 048 12482.88 191.93 54669.40 88888.00 2015-02-17 17:03:17.500 048 12482.85 191.95 54669.38 88888.00 2015-02-17 17:03:17.625 048 12482.80 191.95 54669.43 88888.00 2015-02-17 17:03:17.750 048 12482.80 191.93 54669.40 88888.00 2015-02-17 17:03:17.875 048 12482.85 191.93 54669.40 88888.00 2015-02-17 17:03:18.000 048 12482.92 191.93 54669.38 88888.00 2015-02-17 17:03:18.125 048 12482.83 191.90 54669.40 88888.00 2015-02-17 17:03:18.250 048 12482.80 191.93 54669.35 88888.00 2015-02-17 17:03:18.375 048 12482.85 191.95 54669.38 88888.00 2015-02-17 17:03:18.500 048 12482.88 191.97 54669.40 88888.00 2015-02-17 17:03:18.625 048 12482.88 192.00 54669.40 88888.00 2015-02-17 17:03:18.750 048 12482.85 192.00 54669.35 88888.00 2015-02-17 17:03:18.875 048 12482.83 191.95 54669.32 88888.00 2015-02-17 17:03:19.000 048 12482.92 191.93 54669.32 88888.00 2015-02-17 17:03:19.125 048 12482.98 191.95 54669.35 88888.00 2015-02-17 17:03:19.250 048 12482.95 191.97 54669.38 88888.00 2015-02-17 17:03:19.375 048 12482.92 191.97 54669.38 88888.00 2015-02-17 17:03:19.500 048 12482.90 191.97 54669.38 88888.00 2015-02-17 17:03:19.625 048 12482.95 191.95 54669.38 88888.00 2015-02-17 17:03:19.750 048 12483.02 191.97 54669.38 88888.00 2015-02-17 17:03:19.875 048 12483.00 192.03 54669.40 88888.00 2015-02-17 17:03:20.000 048 12482.92 192.00 54669.35 88888.00 2015-02-17 17:03:20.125 048 12482.92 192.00 54669.35 88888.00 2015-02-17 17:03:20.250 048 12482.90 191.97 54669.35 88888.00 2015-02-17 17:03:20.375 048 12482.98 192.00 54669.38 88888.00 2015-02-17 17:03:20.500 048 12483.00 192.03 54669.38 88888.00 2015-02-17 17:03:20.625 048 12483.05 192.03 54669.40 88888.00 2015-02-17 17:03:20.750 048 12483.02 192.00 54669.40 88888.00 2015-02-17 17:03:20.875 048 12482.90 191.97 54669.38 88888.00 2015-02-17 17:03:21.000 048 12482.90 192.03 54669.40 88888.00 2015-02-17 17:03:21.125 048 12482.98 192.05 54669.40 88888.00 2015-02-17 17:03:21.250 048 12482.98 192.00 54669.40 88888.00 2015-02-17 17:03:21.375 048 12482.95 191.97 54669.40 88888.00 2015-02-17 17:03:21.500 048 12482.98 191.97 54669.40 88888.00 2015-02-17 17:03:21.625 048 12482.95 191.95 54669.38 88888.00 2015-02-17 17:03:21.750 048 12482.92 192.00 54669.40 88888.00 2015-02-17 17:03:21.875 048 12482.95 191.97 54669.43 88888.00 2015-02-17 17:03:22.000 048 12482.98 191.97 54669.40 88888.00 2015-02-17 17:03:22.125 048 12482.98 191.97 54669.40 88888.00 2015-02-17 17:03:22.250 048 12482.95 191.97 54669.43 88888.00 2015-02-17 17:03:22.375 048 12483.00 192.00 54669.43 88888.00 2015-02-17 17:03:22.500 048 12483.08 191.97 54669.43 88888.00 2015-02-17 17:03:22.625 048 12483.08 191.95 54669.43 88888.00 2015-02-17 17:03:22.750 048 12482.95 191.97 54669.43 88888.00 2015-02-17 17:03:22.875 048 12482.90 191.93 54669.43 88888.00 2015-02-17 17:03:23.000 048 12482.88 191.90 54669.43 88888.00 2015-02-17 17:03:23.125 048 12482.90 191.90 54669.45 88888.00 2015-02-17 17:03:23.250 048 12482.92 191.88 54669.45 88888.00 2015-02-17 17:03:23.375 048 12482.92 191.93 54669.43 88888.00 2015-02-17 17:03:23.500 048 12482.85 191.93 54669.47 88888.00 2015-02-17 17:03:23.625 048 12482.85 191.93 54669.47 88888.00 2015-02-17 17:03:23.750 048 12482.85 191.93 54669.50 88888.00 2015-02-17 17:03:23.875 048 12482.83 191.88 54669.45 88888.00 2015-02-17 17:03:24.000 048 12482.88 191.85 54669.43 88888.00 2015-02-17 17:03:24.125 048 12482.88 191.88 54669.43 88888.00 2015-02-17 17:03:24.250 048 12482.85 191.88 54669.45 88888.00 2015-02-17 17:03:24.375 048 12482.92 191.85 54669.45 88888.00 2015-02-17 17:03:24.500 048 12482.95 191.88 54669.47 88888.00 2015-02-17 17:03:24.625 048 12482.98 191.85 54669.47 88888.00 2015-02-17 17:03:24.750 048 12482.98 191.82 54669.45 88888.00 2015-02-17 17:03:24.875 048 12482.98 191.82 54669.47 88888.00 2015-02-17 17:03:25.000 048 12482.95 191.85 54669.47 88888.00 2015-02-17 17:03:25.125 048 12482.90 191.85 54669.50 88888.00 2015-02-17 17:03:25.250 048 12482.90 191.78 54669.47 88888.00 2015-02-17 17:03:25.375 048 12482.95 191.80 54669.50 88888.00 2015-02-17 17:03:25.500 048 12482.98 191.80 54669.47 88888.00 2015-02-17 17:03:25.625 048 12483.00 191.78 54669.45 88888.00 2015-02-17 17:03:25.750 048 12482.98 191.78 54669.45 88888.00 2015-02-17 17:03:25.875 048 12482.98 191.78 54669.47 88888.00 2015-02-17 17:03:26.000 048 12483.00 191.80 54669.47 88888.00 2015-02-17 17:03:26.125 048 12483.02 191.82 54669.53 88888.00 2015-02-17 17:03:26.250 048 12483.00 191.75 54669.53 88888.00 2015-02-17 17:03:26.375 048 12482.95 191.75 54669.50 88888.00 2015-02-17 17:03:26.500 048 12482.95 191.75 54669.50 88888.00 2015-02-17 17:03:26.625 048 12482.98 191.80 54669.47 88888.00 2015-02-17 17:03:26.750 048 12482.95 191.80 54669.47 88888.00 2015-02-17 17:03:26.875 048 12483.02 191.78 54669.50 88888.00 2015-02-17 17:03:27.000 048 12483.08 191.72 54669.50 88888.00 2015-02-17 17:03:27.125 048 12483.08 191.72 54669.50 88888.00 2015-02-17 17:03:27.250 048 12483.00 191.70 54669.47 88888.00 2015-02-17 17:03:27.375 048 12483.02 191.70 54669.50 88888.00 2015-02-17 17:03:27.500 048 12483.05 191.72 54669.50 88888.00 2015-02-17 17:03:27.625 048 12483.08 191.72 54669.50 88888.00 2015-02-17 17:03:27.750 048 12483.12 191.68 54669.50 88888.00 2015-02-17 17:03:27.875 048 12483.15 191.70 54669.50 88888.00 2015-02-17 17:03:28.000 048 12483.10 191.68 54669.50 88888.00 2015-02-17 17:03:28.125 048 12483.10 191.70 54669.50 88888.00 2015-02-17 17:03:28.250 048 12483.12 191.70 54669.53 88888.00 2015-02-17 17:03:28.375 048 12483.15 191.72 54669.50 88888.00 2015-02-17 17:03:28.500 048 12483.08 191.70 54669.50 88888.00 2015-02-17 17:03:28.625 048 12483.05 191.62 54669.50 88888.00 2015-02-17 17:03:28.750 048 12483.05 191.62 54669.50 88888.00 2015-02-17 17:03:28.875 048 12483.02 191.62 54669.50 88888.00 2015-02-17 17:03:29.000 048 12483.10 191.62 54669.53 88888.00 2015-02-17 17:03:29.125 048 12483.12 191.62 54669.53 88888.00 2015-02-17 17:03:29.250 048 12483.02 191.60 54669.55 88888.00 2015-02-17 17:03:29.375 048 12483.02 191.60 54669.55 88888.00 2015-02-17 17:03:29.500 048 12483.05 191.57 54669.53 88888.00 2015-02-17 17:03:29.625 048 12483.08 191.60 54669.55 88888.00 2015-02-17 17:03:29.750 048 12483.12 191.57 54669.55 88888.00 2015-02-17 17:03:29.875 048 12483.12 191.57 54669.53 88888.00 2015-02-17 17:03:30.000 048 12483.10 191.55 54669.53 88888.00 2015-02-17 17:03:30.125 048 12483.10 191.53 54669.53 88888.00 2015-02-17 17:03:30.250 048 12483.08 191.50 54669.55 88888.00 2015-02-17 17:03:30.375 048 12483.10 191.53 54669.55 88888.00 2015-02-17 17:03:30.500 048 12483.10 191.57 54669.57 88888.00 2015-02-17 17:03:30.625 048 12483.12 191.57 54669.60 88888.00 2015-02-17 17:03:30.750 048 12483.12 191.53 54669.55 88888.00 2015-02-17 17:03:30.875 048 12483.12 191.50 54669.45 88888.00 2015-02-17 17:03:31.000 048 12483.15 191.50 54669.47 88888.00 2015-02-17 17:03:31.125 048 12483.10 191.47 54669.50 88888.00 2015-02-17 17:03:31.250 048 12483.02 191.53 54669.53 88888.00 2015-02-17 17:03:31.375 048 12483.05 191.53 54669.50 88888.00 2015-02-17 17:03:31.500 048 12483.10 191.53 54669.50 88888.00 2015-02-17 17:03:31.625 048 12483.10 191.53 54669.50 88888.00 2015-02-17 17:03:31.750 048 12483.10 191.53 54669.53 88888.00 2015-02-17 17:03:31.875 048 12483.15 191.55 54669.53 88888.00 2015-02-17 17:03:32.000 048 12483.20 191.55 54669.53 88888.00 2015-02-17 17:03:32.125 048 12483.20 191.55 54669.50 88888.00 2015-02-17 17:03:32.250 048 12483.12 191.53 54669.53 88888.00 2015-02-17 17:03:32.375 048 12483.05 191.53 54669.53 88888.00 2015-02-17 17:03:32.500 048 12483.12 191.55 54669.50 88888.00 2015-02-17 17:03:32.625 048 12483.17 191.53 54669.50 88888.00 2015-02-17 17:03:32.750 048 12483.12 191.53 54669.53 88888.00 2015-02-17 17:03:32.875 048 12483.12 191.53 54669.57 88888.00 2015-02-17 17:03:33.000 048 12483.20 191.55 54669.57 88888.00 2015-02-17 17:03:33.125 048 12483.20 191.57 54669.55 88888.00 2015-02-17 17:03:33.250 048 12483.12 191.55 54669.53 88888.00 2015-02-17 17:03:33.375 048 12483.08 191.53 54669.53 88888.00 2015-02-17 17:03:33.500 048 12483.08 191.53 54669.55 88888.00 2015-02-17 17:03:33.625 048 12483.08 191.50 54669.57 88888.00 2015-02-17 17:03:33.750 048 12483.08 191.55 54669.55 88888.00 2015-02-17 17:03:33.875 048 12483.10 191.57 54669.55 88888.00 2015-02-17 17:03:34.000 048 12483.15 191.60 54669.60 88888.00 2015-02-17 17:03:34.125 048 12483.12 191.55 54669.62 88888.00 2015-02-17 17:03:34.250 048 12483.10 191.53 54669.60 88888.00 2015-02-17 17:03:34.375 048 12483.05 191.55 54669.57 88888.00 2015-02-17 17:03:34.500 048 12483.02 191.53 54669.57 88888.00 2015-02-17 17:03:34.625 048 12483.05 191.50 54669.60 88888.00 2015-02-17 17:03:34.750 048 12483.10 191.50 54669.60 88888.00 2015-02-17 17:03:34.875 048 12483.15 191.50 54669.62 88888.00 2015-02-17 17:03:35.000 048 12483.12 191.53 54669.62 88888.00 2015-02-17 17:03:35.125 048 12483.10 191.53 54669.65 88888.00 2015-02-17 17:03:35.250 048 12483.10 191.53 54669.62 88888.00 2015-02-17 17:03:35.375 048 12483.12 191.57 54669.62 88888.00 2015-02-17 17:03:35.500 048 12483.08 191.53 54669.62 88888.00 2015-02-17 17:03:35.625 048 12483.02 191.45 54669.62 88888.00 2015-02-17 17:03:35.750 048 12483.10 191.47 54669.62 88888.00 2015-02-17 17:03:35.875 048 12483.10 191.53 54669.62 88888.00 2015-02-17 17:03:36.000 048 12483.05 191.47 54669.62 88888.00 2015-02-17 17:03:36.125 048 12483.05 191.43 54669.62 88888.00 2015-02-17 17:03:36.250 048 12483.05 191.40 54669.65 88888.00 2015-02-17 17:03:36.375 048 12483.10 191.45 54669.65 88888.00 2015-02-17 17:03:36.500 048 12483.12 191.47 54669.68 88888.00 2015-02-17 17:03:36.625 048 12483.15 191.47 54669.68 88888.00 2015-02-17 17:03:36.750 048 12483.12 191.43 54669.65 88888.00 2015-02-17 17:03:36.875 048 12483.12 191.40 54669.62 88888.00 2015-02-17 17:03:37.000 048 12483.15 191.40 54669.60 88888.00 2015-02-17 17:03:37.125 048 12483.15 191.43 54669.62 88888.00 2015-02-17 17:03:37.250 048 12483.12 191.45 54669.68 88888.00 2015-02-17 17:03:37.375 048 12483.17 191.45 54669.65 88888.00 2015-02-17 17:03:37.500 048 12483.17 191.40 54669.65 88888.00 2015-02-17 17:03:37.625 048 12483.20 191.43 54669.65 88888.00 2015-02-17 17:03:37.750 048 12483.20 191.45 54669.70 88888.00 2015-02-17 17:03:37.875 048 12483.15 191.50 54669.70 88888.00 2015-02-17 17:03:38.000 048 12483.10 191.47 54669.68 88888.00 2015-02-17 17:03:38.125 048 12483.15 191.47 54669.68 88888.00 2015-02-17 17:03:38.250 048 12483.17 191.45 54669.70 88888.00 2015-02-17 17:03:38.375 048 12483.20 191.47 54669.68 88888.00 2015-02-17 17:03:38.500 048 12483.15 191.45 54669.65 88888.00 2015-02-17 17:03:38.625 048 12483.17 191.47 54669.68 88888.00 2015-02-17 17:03:38.750 048 12483.17 191.45 54669.70 88888.00 2015-02-17 17:03:38.875 048 12483.12 191.45 54669.70 88888.00 2015-02-17 17:03:39.000 048 12483.12 191.43 54669.70 88888.00 2015-02-17 17:03:39.125 048 12483.12 191.43 54669.68 88888.00 2015-02-17 17:03:39.250 048 12483.15 191.43 54669.70 88888.00 2015-02-17 17:03:39.375 048 12483.17 191.45 54669.70 88888.00 2015-02-17 17:03:39.500 048 12483.17 191.43 54669.68 88888.00 2015-02-17 17:03:39.625 048 12483.23 191.45 54669.68 88888.00 2015-02-17 17:03:39.750 048 12483.23 191.43 54669.68 88888.00 2015-02-17 17:03:39.875 048 12483.23 191.50 54669.68 88888.00 2015-02-17 17:03:40.000 048 12483.23 191.45 54669.70 88888.00 2015-02-17 17:03:40.125 048 12483.23 191.40 54669.72 88888.00 2015-02-17 17:03:40.250 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:40.375 048 12483.17 191.40 54669.70 88888.00 2015-02-17 17:03:40.500 048 12483.15 191.43 54669.70 88888.00 2015-02-17 17:03:40.625 048 12483.12 191.38 54669.72 88888.00 2015-02-17 17:03:40.750 048 12483.12 191.35 54669.68 88888.00 2015-02-17 17:03:40.875 048 12483.15 191.35 54669.68 88888.00 2015-02-17 17:03:41.000 048 12483.20 191.40 54669.70 88888.00 2015-02-17 17:03:41.125 048 12483.20 191.40 54669.70 88888.00 2015-02-17 17:03:41.250 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:41.375 048 12483.23 191.43 54669.72 88888.00 2015-02-17 17:03:41.500 048 12483.23 191.43 54669.75 88888.00 2015-02-17 17:03:41.625 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:41.750 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:41.875 048 12483.25 191.40 54669.72 88888.00 2015-02-17 17:03:42.000 048 12483.27 191.43 54669.70 88888.00 2015-02-17 17:03:42.125 048 12483.27 191.40 54669.72 88888.00 2015-02-17 17:03:42.250 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:42.375 048 12483.20 191.43 54669.72 88888.00 2015-02-17 17:03:42.500 048 12483.23 191.43 54669.75 88888.00 2015-02-17 17:03:42.625 048 12483.25 191.47 54669.75 88888.00 2015-02-17 17:03:42.750 048 12483.25 191.45 54669.75 88888.00 2015-02-17 17:03:42.875 048 12483.25 191.40 54669.78 88888.00 2015-02-17 17:03:43.000 048 12483.23 191.38 54669.78 88888.00 2015-02-17 17:03:43.125 048 12483.27 191.40 54669.78 88888.00 2015-02-17 17:03:43.250 048 12483.25 191.40 54669.78 88888.00 2015-02-17 17:03:43.375 048 12483.20 191.40 54669.72 88888.00 2015-02-17 17:03:43.500 048 12483.23 191.43 54669.75 88888.00 2015-02-17 17:03:43.625 048 12483.30 191.43 54669.72 88888.00 2015-02-17 17:03:43.750 048 12483.25 191.43 54669.75 88888.00 2015-02-17 17:03:43.875 048 12483.20 191.45 54669.72 88888.00 2015-02-17 17:03:44.000 048 12483.25 191.45 54669.75 88888.00 2015-02-17 17:03:44.125 048 12483.33 191.43 54669.78 88888.00 2015-02-17 17:03:44.250 048 12483.25 191.38 54669.78 88888.00 2015-02-17 17:03:44.375 048 12483.27 191.40 54669.75 88888.00 2015-02-17 17:03:44.500 048 12483.23 191.40 54669.78 88888.00 2015-02-17 17:03:44.625 048 12483.20 191.40 54669.78 88888.00 2015-02-17 17:03:44.750 048 12483.30 191.38 54669.78 88888.00 2015-02-17 17:03:44.875 048 12483.30 191.40 54669.78 88888.00 2015-02-17 17:03:45.000 048 12483.23 191.40 54669.75 88888.00 2015-02-17 17:03:45.125 048 12483.20 191.38 54669.78 88888.00 2015-02-17 17:03:45.250 048 12483.23 191.35 54669.75 88888.00 2015-02-17 17:03:45.375 048 12483.25 191.38 54669.78 88888.00 2015-02-17 17:03:45.500 048 12483.23 191.38 54669.80 88888.00 2015-02-17 17:03:45.625 048 12483.23 191.43 54669.85 88888.00 2015-02-17 17:03:45.750 048 12483.17 191.40 54669.82 88888.00 2015-02-17 17:03:45.875 048 12483.20 191.35 54669.80 88888.00 2015-02-17 17:03:46.000 048 12483.23 191.38 54669.82 88888.00 2015-02-17 17:03:46.125 048 12483.23 191.40 54669.82 88888.00 2015-02-17 17:03:46.250 048 12483.23 191.38 54669.85 88888.00 2015-02-17 17:03:46.375 048 12483.27 191.35 54669.82 88888.00 2015-02-17 17:03:46.500 048 12483.23 191.32 54669.80 88888.00 2015-02-17 17:03:46.625 048 12483.20 191.35 54669.82 88888.00 2015-02-17 17:03:46.750 048 12483.20 191.35 54669.82 88888.00 2015-02-17 17:03:46.875 048 12483.20 191.32 54669.85 88888.00 2015-02-17 17:03:47.000 048 12483.17 191.35 54669.82 88888.00 2015-02-17 17:03:47.125 048 12483.20 191.35 54669.85 88888.00 2015-02-17 17:03:47.250 048 12483.20 191.32 54669.82 88888.00 2015-02-17 17:03:47.375 048 12483.33 191.35 54669.82 88888.00 2015-02-17 17:03:47.500 048 12483.35 191.32 54669.85 88888.00 2015-02-17 17:03:47.625 048 12483.30 191.28 54669.85 88888.00 2015-02-17 17:03:47.750 048 12483.33 191.30 54669.85 88888.00 2015-02-17 17:03:47.875 048 12483.30 191.28 54669.85 88888.00 2015-02-17 17:03:48.000 048 12483.27 191.30 54669.82 88888.00 2015-02-17 17:03:48.125 048 12483.27 191.30 54669.85 88888.00 2015-02-17 17:03:48.250 048 12483.27 191.28 54669.85 88888.00 2015-02-17 17:03:48.375 048 12483.27 191.25 54669.88 88888.00 2015-02-17 17:03:48.500 048 12483.30 191.30 54669.90 88888.00 2015-02-17 17:03:48.625 048 12483.33 191.30 54669.88 88888.00 2015-02-17 17:03:48.750 048 12483.33 191.30 54669.88 88888.00 2015-02-17 17:03:48.875 048 12483.30 191.30 54669.88 88888.00 2015-02-17 17:03:49.000 048 12483.33 191.30 54669.88 88888.00 2015-02-17 17:03:49.125 048 12483.38 191.28 54669.88 88888.00 2015-02-17 17:03:49.250 048 12483.38 191.25 54669.85 88888.00 2015-02-17 17:03:49.375 048 12483.38 191.28 54669.90 88888.00 2015-02-17 17:03:49.500 048 12483.35 191.28 54669.90 88888.00 2015-02-17 17:03:49.625 048 12483.40 191.32 54669.88 88888.00 2015-02-17 17:03:49.750 048 12483.38 191.30 54669.90 88888.00 2015-02-17 17:03:49.875 048 12483.30 191.28 54669.90 88888.00 2015-02-17 17:03:50.000 048 12483.30 191.25 54669.85 88888.00 2015-02-17 17:03:50.125 048 12483.40 191.28 54669.88 88888.00 2015-02-17 17:03:50.250 048 12483.48 191.28 54669.88 88888.00 2015-02-17 17:03:50.375 048 12483.58 191.30 54669.90 88888.00 2015-02-17 17:03:50.500 048 12483.60 191.28 54669.88 88888.00 2015-02-17 17:03:50.625 048 12483.48 191.30 54669.88 88888.00 2015-02-17 17:03:50.750 048 12483.45 191.28 54669.93 88888.00 2015-02-17 17:03:50.875 048 12483.50 191.28 54669.90 88888.00 2015-02-17 17:03:51.000 048 12483.48 191.30 54669.93 88888.00 2015-02-17 17:03:51.125 048 12483.45 191.32 54669.95 88888.00 2015-02-17 17:03:51.250 048 12483.45 191.28 54669.93 88888.00 2015-02-17 17:03:51.375 048 12483.45 191.28 54669.93 88888.00 2015-02-17 17:03:51.500 048 12483.45 191.25 54669.95 88888.00 2015-02-17 17:03:51.625 048 12483.52 191.28 54669.95 88888.00 2015-02-17 17:03:51.750 048 12483.50 191.25 54669.93 88888.00 2015-02-17 17:03:51.875 048 12483.52 191.25 54669.90 88888.00 2015-02-17 17:03:52.000 048 12483.48 191.22 54669.90 88888.00 2015-02-17 17:03:52.125 048 12483.48 191.25 54669.93 88888.00 2015-02-17 17:03:52.250 048 12483.55 191.25 54669.95 88888.00 2015-02-17 17:03:52.375 048 12483.55 191.28 54669.93 88888.00 2015-02-17 17:03:52.500 048 12483.52 191.25 54669.93 88888.00 2015-02-17 17:03:52.625 048 12483.52 191.25 54669.95 88888.00 2015-02-17 17:03:52.750 048 12483.48 191.28 54669.95 88888.00 2015-02-17 17:03:52.875 048 12483.50 191.25 54669.97 88888.00 2015-02-17 17:03:53.000 048 12483.52 191.28 54669.93 88888.00 2015-02-17 17:03:53.125 048 12483.50 191.28 54669.93 88888.00 2015-02-17 17:03:53.250 048 12483.48 191.22 54669.97 88888.00 2015-02-17 17:03:53.375 048 12483.50 191.25 54670.00 88888.00 2015-02-17 17:03:53.500 048 12483.48 191.22 54669.95 88888.00 2015-02-17 17:03:53.625 048 12483.48 191.25 54669.95 88888.00 2015-02-17 17:03:53.750 048 12483.50 191.28 54670.00 88888.00 2015-02-17 17:03:53.875 048 12483.55 191.22 54670.00 88888.00 2015-02-17 17:03:54.000 048 12483.55 191.22 54669.97 88888.00 2015-02-17 17:03:54.125 048 12483.58 191.20 54670.00 88888.00 2015-02-17 17:03:54.250 048 12483.52 191.18 54670.00 88888.00 2015-02-17 17:03:54.375 048 12483.45 191.20 54669.97 88888.00 2015-02-17 17:03:54.500 048 12483.42 191.22 54670.00 88888.00 2015-02-17 17:03:54.625 048 12483.48 191.20 54670.03 88888.00 2015-02-17 17:03:54.750 048 12483.48 191.18 54670.00 88888.00 2015-02-17 17:03:54.875 048 12483.48 191.18 54669.97 88888.00 2015-02-17 17:03:55.000 048 12483.52 191.20 54670.00 88888.00 2015-02-17 17:03:55.125 048 12483.58 191.20 54670.03 88888.00 2015-02-17 17:03:55.250 048 12483.58 191.15 54670.07 88888.00 2015-02-17 17:03:55.375 048 12483.67 191.18 54670.05 88888.00 2015-02-17 17:03:55.500 048 12483.70 191.15 54670.05 88888.00 2015-02-17 17:03:55.625 048 12483.67 191.12 54670.05 88888.00 2015-02-17 17:03:55.750 048 12483.65 191.12 54670.05 88888.00 2015-02-17 17:03:55.875 048 12483.60 191.12 54670.05 88888.00 2015-02-17 17:03:56.000 048 12483.55 191.12 54670.03 88888.00 2015-02-17 17:03:56.125 048 12483.58 191.12 54670.03 88888.00 2015-02-17 17:03:56.250 048 12483.60 191.07 54670.07 88888.00 2015-02-17 17:03:56.375 048 12483.70 191.07 54670.05 88888.00 2015-02-17 17:03:56.500 048 12483.67 191.07 54670.03 88888.00 2015-02-17 17:03:56.625 048 12483.62 191.03 54670.03 88888.00 2015-02-17 17:03:56.750 048 12483.62 191.03 54670.03 88888.00 2015-02-17 17:03:56.875 048 12483.65 191.03 54670.03 88888.00 2015-02-17 17:03:57.000 048 12483.67 191.05 54670.03 88888.00 2015-02-17 17:03:57.125 048 12483.60 191.05 54670.03 88888.00 2015-02-17 17:03:57.250 048 12483.52 191.03 54670.03 88888.00 2015-02-17 17:03:57.375 048 12483.58 191.03 54670.00 88888.00 2015-02-17 17:03:57.500 048 12483.67 191.00 54670.03 88888.00 2015-02-17 17:03:57.625 048 12483.65 191.00 54670.00 88888.00 2015-02-17 17:03:57.750 048 12483.60 191.00 54670.00 88888.00 2015-02-17 17:03:57.875 048 12483.62 191.00 54670.03 88888.00 2015-02-17 17:03:58.000 048 12483.60 190.97 54670.03 88888.00 2015-02-17 17:03:58.125 048 12483.60 190.97 54670.03 88888.00 2015-02-17 17:03:58.250 048 12483.62 190.97 54670.03 88888.00 2015-02-17 17:03:58.375 048 12483.67 190.95 54670.05 88888.00 2015-02-17 17:03:58.500 048 12483.70 190.93 54670.03 88888.00 2015-02-17 17:03:58.625 048 12483.70 190.93 54670.05 88888.00 2015-02-17 17:03:58.750 048 12483.67 190.95 54670.05 88888.00 2015-02-17 17:03:58.875 048 12483.62 190.95 54670.05 88888.00 2015-02-17 17:03:59.000 048 12483.67 190.95 54670.03 88888.00 2015-02-17 17:03:59.125 048 12483.70 190.97 54670.03 88888.00 2015-02-17 17:03:59.250 048 12483.65 190.95 54670.03 88888.00 2015-02-17 17:03:59.375 048 12483.60 190.95 54670.05 88888.00 2015-02-17 17:03:59.500 048 12483.60 190.93 54670.03 88888.00 2015-02-17 17:03:59.625 048 12483.70 190.95 54670.05 88888.00 2015-02-17 17:03:59.750 048 12483.77 190.93 54670.05 88888.00 2015-02-17 17:03:59.875 048 12483.77 190.90 54670.03 88888.00 2015-02-17 17:04:00.000 048 12483.77 190.90 54670.03 88888.00 2015-02-17 17:04:00.125 048 12483.73 190.93 54670.03 88888.00 2015-02-17 17:04:00.250 048 12483.73 190.93 54670.05 88888.00 2015-02-17 17:04:00.375 048 12483.80 190.97 54670.07 88888.00 2015-02-17 17:04:00.500 048 12483.75 191.00 54670.07 88888.00 2015-02-17 17:04:00.625 048 12483.67 190.97 54670.10 88888.00 2015-02-17 17:04:00.750 048 12483.70 190.97 54670.12 88888.00 2015-02-17 17:04:00.875 048 12483.73 191.00 54670.07 88888.00 2015-02-17 17:04:01.000 048 12483.75 191.00 54670.05 88888.00 2015-02-17 17:04:01.125 048 12483.70 190.95 54670.05 88888.00 2015-02-17 17:04:01.250 048 12483.70 190.97 54670.10 88888.00 2015-02-17 17:04:01.375 048 12483.80 191.03 54670.07 88888.00 2015-02-17 17:04:01.500 048 12483.80 191.00 54670.07 88888.00 2015-02-17 17:04:01.625 048 12483.73 191.00 54670.10 88888.00 2015-02-17 17:04:01.750 048 12483.70 190.95 54670.10 88888.00 2015-02-17 17:04:01.875 048 12483.73 190.95 54670.07 88888.00 2015-02-17 17:04:02.000 048 12483.70 190.97 54670.05 88888.00 2015-02-17 17:04:02.125 048 12483.65 190.97 54670.07 88888.00 2015-02-17 17:04:02.250 048 12483.70 190.95 54670.10 88888.00 2015-02-17 17:04:02.375 048 12483.75 190.95 54670.07 88888.00 2015-02-17 17:04:02.500 048 12483.77 190.93 54670.10 88888.00 2015-02-17 17:04:02.625 048 12483.85 190.97 54670.10 88888.00 2015-02-17 17:04:02.750 048 12483.85 191.00 54670.10 88888.00 2015-02-17 17:04:02.875 048 12483.85 190.97 54670.12 88888.00 2015-02-17 17:04:03.000 048 12483.77 190.95 54670.10 88888.00 2015-02-17 17:04:03.125 048 12483.77 190.97 54670.12 88888.00 2015-02-17 17:04:03.250 048 12483.77 190.97 54670.15 88888.00 2015-02-17 17:04:03.375 048 12483.80 190.95 54670.12 88888.00 2015-02-17 17:04:03.500 048 12483.85 190.97 54670.12 88888.00 2015-02-17 17:04:03.625 048 12483.90 191.00 54670.12 88888.00 2015-02-17 17:04:03.750 048 12483.80 190.97 54670.10 88888.00 2015-02-17 17:04:03.875 048 12483.77 190.97 54670.10 88888.00 2015-02-17 17:04:04.000 048 12483.80 190.95 54670.07 88888.00 2015-02-17 17:04:04.125 048 12483.85 190.95 54670.10 88888.00 2015-02-17 17:04:04.250 048 12483.85 190.90 54670.07 88888.00 2015-02-17 17:04:04.375 048 12483.88 190.95 54670.07 88888.00 2015-02-17 17:04:04.500 048 12483.85 191.00 54670.10 88888.00 2015-02-17 17:04:04.625 048 12483.88 190.95 54670.10 88888.00 2015-02-17 17:04:04.750 048 12483.92 190.90 54670.12 88888.00 2015-02-17 17:04:04.875 048 12483.92 190.90 54670.12 88888.00 2015-02-17 17:04:05.000 048 12483.88 190.88 54670.12 88888.00 2015-02-17 17:04:05.125 048 12483.90 190.90 54670.18 88888.00 2015-02-17 17:04:05.250 048 12483.90 190.93 54670.18 88888.00 2015-02-17 17:04:05.375 048 12483.92 190.95 54670.22 88888.00 2015-02-17 17:04:05.500 048 12483.95 190.90 54670.20 88888.00 2015-02-17 17:04:05.625 048 12483.92 190.85 54670.15 88888.00 2015-02-17 17:04:05.750 048 12483.95 190.80 54670.18 88888.00 2015-02-17 17:04:05.875 048 12484.02 190.82 54670.18 88888.00 2015-02-17 17:04:06.000 048 12484.08 190.85 54670.22 88888.00 2015-02-17 17:04:06.125 048 12484.05 190.85 54670.20 88888.00 2015-02-17 17:04:06.250 048 12483.98 190.80 54670.20 88888.00 2015-02-17 17:04:06.375 048 12483.90 190.78 54670.20 88888.00 2015-02-17 17:04:06.500 048 12483.88 190.80 54670.25 88888.00 2015-02-17 17:04:06.625 048 12483.92 190.80 54670.18 88888.00 2015-02-17 17:04:06.750 048 12483.95 190.80 54670.18 88888.00 2015-02-17 17:04:06.875 048 12483.98 190.78 54670.20 88888.00 2015-02-17 17:04:07.000 048 12483.98 190.80 54670.18 88888.00 2015-02-17 17:04:07.125 048 12484.02 190.82 54670.18 88888.00 2015-02-17 17:04:07.250 048 12484.00 190.78 54670.20 88888.00 2015-02-17 17:04:07.375 048 12484.00 190.78 54670.20 88888.00 2015-02-17 17:04:07.500 048 12483.95 190.78 54670.20 88888.00 2015-02-17 17:04:07.625 048 12483.95 190.75 54670.22 88888.00 2015-02-17 17:04:07.750 048 12483.95 190.75 54670.25 88888.00 2015-02-17 17:04:07.875 048 12483.98 190.75 54670.25 88888.00 2015-02-17 17:04:08.000 048 12483.98 190.72 54670.22 88888.00 2015-02-17 17:04:08.125 048 12483.98 190.72 54670.22 88888.00 2015-02-17 17:04:08.250 048 12483.95 190.68 54670.25 88888.00 2015-02-17 17:04:08.375 048 12483.92 190.68 54670.25 88888.00 2015-02-17 17:04:08.500 048 12483.88 190.68 54670.30 88888.00 2015-02-17 17:04:08.625 048 12483.88 190.68 54670.30 88888.00 2015-02-17 17:04:08.750 048 12483.88 190.70 54670.30 88888.00 2015-02-17 17:04:08.875 048 12483.92 190.68 54670.28 88888.00 2015-02-17 17:04:09.000 048 12483.92 190.62 54670.28 88888.00 2015-02-17 17:04:09.125 048 12483.95 190.65 54670.30 88888.00 2015-02-17 17:04:09.250 048 12483.88 190.62 54670.28 88888.00 2015-02-17 17:04:09.375 048 12483.88 190.62 54670.30 88888.00 2015-02-17 17:04:09.500 048 12483.98 190.62 54670.32 88888.00 2015-02-17 17:04:09.625 048 12483.90 190.62 54670.35 88888.00 2015-02-17 17:04:09.750 048 12483.88 190.57 54670.32 88888.00 2015-02-17 17:04:09.875 048 12483.92 190.57 54670.35 88888.00 2015-02-17 17:04:10.000 048 12483.98 190.57 54670.35 88888.00 2015-02-17 17:04:10.125 048 12483.95 190.53 54670.35 88888.00 2015-02-17 17:04:10.250 048 12483.92 190.53 54670.35 88888.00 2015-02-17 17:04:10.375 048 12483.95 190.57 54670.35 88888.00 2015-02-17 17:04:10.500 048 12483.95 190.55 54670.32 88888.00 2015-02-17 17:04:10.625 048 12483.92 190.55 54670.28 88888.00 2015-02-17 17:04:10.750 048 12483.88 190.53 54670.22 88888.00 2015-02-17 17:04:10.875 048 12483.85 190.55 54670.30 88888.00 2015-02-17 17:04:11.000 048 12483.90 190.53 54670.32 88888.00 2015-02-17 17:04:11.125 048 12483.95 190.50 54670.30 88888.00 2015-02-17 17:04:11.250 048 12483.90 190.47 54670.32 88888.00 2015-02-17 17:04:11.375 048 12483.90 190.50 54670.35 88888.00 2015-02-17 17:04:11.500 048 12483.90 190.50 54670.35 88888.00 2015-02-17 17:04:11.625 048 12483.98 190.50 54670.32 88888.00 2015-02-17 17:04:11.750 048 12483.98 190.50 54670.32 88888.00 2015-02-17 17:04:11.875 048 12483.92 190.50 54670.32 88888.00 2015-02-17 17:04:12.000 048 12483.90 190.47 54670.30 88888.00 2015-02-17 17:04:12.125 048 12483.98 190.50 54670.35 88888.00 2015-02-17 17:04:12.250 048 12484.02 190.50 54670.43 88888.00 2015-02-17 17:04:12.375 048 12484.05 190.45 54670.38 88888.00 2015-02-17 17:04:12.500 048 12484.02 190.43 54670.35 88888.00 2015-02-17 17:04:12.625 048 12484.00 190.45 54670.32 88888.00 2015-02-17 17:04:12.750 048 12484.00 190.47 54670.35 88888.00 2015-02-17 17:04:12.875 048 12484.02 190.45 54670.32 88888.00 2015-02-17 17:04:13.000 048 12484.02 190.43 54670.32 88888.00 2015-02-17 17:04:13.125 048 12484.00 190.45 54670.32 88888.00 2015-02-17 17:04:13.250 048 12483.95 190.43 54670.35 88888.00 2015-02-17 17:04:13.375 048 12484.00 190.43 54670.35 88888.00 2015-02-17 17:04:13.500 048 12484.08 190.45 54670.38 88888.00 2015-02-17 17:04:13.625 048 12484.10 190.43 54670.32 88888.00 2015-02-17 17:04:13.750 048 12484.08 190.43 54670.30 88888.00 2015-02-17 17:04:13.875 048 12484.15 190.45 54670.38 88888.00 2015-02-17 17:04:14.000 048 12484.15 190.45 54670.38 88888.00 2015-02-17 17:04:14.125 048 12484.10 190.45 54670.40 88888.00 2015-02-17 17:04:14.250 048 12484.10 190.43 54670.38 88888.00 2015-02-17 17:04:14.375 048 12484.15 190.45 54670.38 88888.00 2015-02-17 17:04:14.500 048 12484.12 190.47 54670.40 88888.00 2015-02-17 17:04:14.625 048 12484.10 190.47 54670.38 88888.00 2015-02-17 17:04:14.750 048 12484.10 190.45 54670.40 88888.00 2015-02-17 17:04:14.875 048 12484.05 190.45 54670.38 88888.00 2015-02-17 17:04:15.000 048 12484.05 190.40 54670.35 88888.00 2015-02-17 17:04:15.125 048 12484.10 190.43 54670.38 88888.00 2015-02-17 17:04:15.250 048 12484.15 190.45 54670.40 88888.00 2015-02-17 17:04:15.375 048 12484.10 190.45 54670.43 88888.00 2015-02-17 17:04:15.500 048 12484.05 190.45 54670.43 88888.00 2015-02-17 17:04:15.625 048 12484.02 190.43 54670.43 88888.00 2015-02-17 17:04:15.750 048 12484.02 190.45 54670.43 88888.00 2015-02-17 17:04:15.875 048 12484.10 190.45 54670.43 88888.00 2015-02-17 17:04:16.000 048 12484.05 190.45 54670.43 88888.00 2015-02-17 17:04:16.125 048 12484.08 190.47 54670.47 88888.00 2015-02-17 17:04:16.250 048 12484.10 190.47 54670.45 88888.00 2015-02-17 17:04:16.375 048 12484.12 190.50 54670.45 88888.00 2015-02-17 17:04:16.500 048 12484.10 190.47 54670.45 88888.00 2015-02-17 17:04:16.625 048 12484.10 190.53 54670.45 88888.00 2015-02-17 17:04:16.750 048 12484.10 190.50 54670.47 88888.00 2015-02-17 17:04:16.875 048 12484.08 190.47 54670.45 88888.00 2015-02-17 17:04:17.000 048 12484.02 190.45 54670.43 88888.00 2015-02-17 17:04:17.125 048 12484.08 190.47 54670.43 88888.00 2015-02-17 17:04:17.250 048 12484.10 190.45 54670.45 88888.00 2015-02-17 17:04:17.375 048 12484.10 190.45 54670.45 88888.00 2015-02-17 17:04:17.500 048 12484.15 190.45 54670.45 88888.00 2015-02-17 17:04:17.625 048 12484.17 190.47 54670.45 88888.00 2015-02-17 17:04:17.750 048 12484.12 190.47 54670.47 88888.00 2015-02-17 17:04:17.875 048 12484.08 190.47 54670.47 88888.00 2015-02-17 17:04:18.000 048 12484.02 190.45 54670.47 88888.00 2015-02-17 17:04:18.125 048 12484.02 190.50 54670.47 88888.00 2015-02-17 17:04:18.250 048 12484.02 190.47 54670.53 88888.00 2015-02-17 17:04:18.375 048 12484.05 190.47 54670.53 88888.00 2015-02-17 17:04:18.500 048 12484.05 190.47 54670.53 88888.00 2015-02-17 17:04:18.625 048 12484.05 190.47 54670.53 88888.00 2015-02-17 17:04:18.750 048 12484.05 190.45 54670.53 88888.00 2015-02-17 17:04:18.875 048 12484.08 190.43 54670.53 88888.00 2015-02-17 17:04:19.000 048 12484.10 190.43 54670.53 88888.00 2015-02-17 17:04:19.125 048 12484.05 190.43 54670.50 88888.00 2015-02-17 17:04:19.250 048 12483.98 190.40 54670.53 88888.00 2015-02-17 17:04:19.375 048 12484.10 190.40 54670.53 88888.00 2015-02-17 17:04:19.500 048 12484.17 190.43 54670.53 88888.00 2015-02-17 17:04:19.625 048 12484.12 190.40 54670.50 88888.00 2015-02-17 17:04:19.750 048 12484.05 190.35 54670.50 88888.00 2015-02-17 17:04:19.875 048 12484.08 190.38 54670.50 88888.00 2015-02-17 17:04:20.000 048 12484.08 190.40 54670.50 88888.00 2015-02-17 17:04:20.125 048 12484.10 190.38 54670.53 88888.00 2015-02-17 17:04:20.250 048 12484.05 190.35 54670.53 88888.00 2015-02-17 17:04:20.375 048 12484.10 190.35 54670.53 88888.00 2015-02-17 17:04:20.500 048 12484.12 190.38 54670.53 88888.00 2015-02-17 17:04:20.625 048 12484.10 190.32 54670.50 88888.00 2015-02-17 17:04:20.750 048 12484.12 190.32 54670.53 88888.00 2015-02-17 17:04:20.875 048 12484.08 190.32 54670.53 88888.00 2015-02-17 17:04:21.000 048 12484.12 190.35 54670.55 88888.00 2015-02-17 17:04:21.125 048 12484.20 190.35 54670.57 88888.00 2015-02-17 17:04:21.250 048 12484.17 190.30 54670.55 88888.00 2015-02-17 17:04:21.375 048 12484.17 190.32 54670.53 88888.00 2015-02-17 17:04:21.500 048 12484.15 190.32 54670.53 88888.00 2015-02-17 17:04:21.625 048 12484.17 190.32 54670.55 88888.00 2015-02-17 17:04:21.750 048 12484.10 190.30 54670.55 88888.00 2015-02-17 17:04:21.875 048 12484.08 190.32 54670.55 88888.00 2015-02-17 17:04:22.000 048 12484.05 190.28 54670.55 88888.00 2015-02-17 17:04:22.125 048 12484.08 190.30 54670.55 88888.00 2015-02-17 17:04:22.250 048 12484.10 190.30 54670.55 88888.00 2015-02-17 17:04:22.375 048 12484.10 190.28 54670.55 88888.00 2015-02-17 17:04:22.500 048 12484.10 190.30 54670.55 88888.00 2015-02-17 17:04:22.625 048 12484.08 190.28 54670.55 88888.00 2015-02-17 17:04:22.750 048 12484.05 190.28 54670.57 88888.00 2015-02-17 17:04:22.875 048 12484.20 190.30 54670.57 88888.00 2015-02-17 17:04:23.000 048 12484.23 190.30 54670.60 88888.00 2015-02-17 17:04:23.125 048 12484.17 190.30 54670.60 88888.00 2015-02-17 17:04:23.250 048 12484.10 190.30 54670.62 88888.00 2015-02-17 17:04:23.375 048 12484.12 190.30 54670.62 88888.00 2015-02-17 17:04:23.500 048 12484.12 190.28 54670.62 88888.00 2015-02-17 17:04:23.625 048 12484.12 190.30 54670.62 88888.00 2015-02-17 17:04:23.750 048 12484.12 190.30 54670.60 88888.00 2015-02-17 17:04:23.875 048 12484.15 190.30 54670.62 88888.00 2015-02-17 17:04:24.000 048 12484.17 190.28 54670.60 88888.00 2015-02-17 17:04:24.125 048 12484.23 190.30 54670.60 88888.00 2015-02-17 17:04:24.250 048 12484.17 190.28 54670.60 88888.00 2015-02-17 17:04:24.375 048 12484.12 190.28 54670.65 88888.00 2015-02-17 17:04:24.500 048 12484.12 190.30 54670.68 88888.00 2015-02-17 17:04:24.625 048 12484.23 190.28 54670.68 88888.00 2015-02-17 17:04:24.750 048 12484.25 190.22 54670.62 88888.00 2015-02-17 17:04:24.875 048 12484.23 190.25 54670.62 88888.00 2015-02-17 17:04:25.000 048 12484.27 190.25 54670.62 88888.00 2015-02-17 17:04:25.125 048 12484.27 190.22 54670.65 88888.00 2015-02-17 17:04:25.250 048 12484.20 190.20 54670.65 88888.00 2015-02-17 17:04:25.375 048 12484.20 190.20 54670.65 88888.00 2015-02-17 17:04:25.500 048 12484.17 190.18 54670.62 88888.00 2015-02-17 17:04:25.625 048 12484.12 190.18 54670.65 88888.00 2015-02-17 17:04:25.750 048 12484.15 190.20 54670.68 88888.00 2015-02-17 17:04:25.875 048 12484.20 190.22 54670.70 88888.00 2015-02-17 17:04:26.000 048 12484.20 190.20 54670.70 88888.00 2015-02-17 17:04:26.125 048 12484.20 190.15 54670.68 88888.00 2015-02-17 17:04:26.250 048 12484.23 190.12 54670.68 88888.00 2015-02-17 17:04:26.375 048 12484.27 190.18 54670.70 88888.00 2015-02-17 17:04:26.500 048 12484.33 190.15 54670.70 88888.00 2015-02-17 17:04:26.625 048 12484.27 190.15 54670.68 88888.00 2015-02-17 17:04:26.750 048 12484.25 190.15 54670.68 88888.00 2015-02-17 17:04:26.875 048 12484.27 190.15 54670.68 88888.00 2015-02-17 17:04:27.000 048 12484.35 190.12 54670.70 88888.00 2015-02-17 17:04:27.125 048 12484.38 190.12 54670.70 88888.00 2015-02-17 17:04:27.250 048 12484.33 190.07 54670.72 88888.00 2015-02-17 17:04:27.375 048 12484.25 190.10 54670.72 88888.00 2015-02-17 17:04:27.500 048 12484.17 190.12 54670.68 88888.00 2015-02-17 17:04:27.625 048 12484.20 190.15 54670.70 88888.00 2015-02-17 17:04:27.750 048 12484.25 190.12 54670.72 88888.00 2015-02-17 17:04:27.875 048 12484.25 190.12 54670.72 88888.00 2015-02-17 17:04:28.000 048 12484.23 190.15 54670.72 88888.00 2015-02-17 17:04:28.125 048 12484.20 190.15 54670.72 88888.00 2015-02-17 17:04:28.250 048 12484.20 190.10 54670.72 88888.00 2015-02-17 17:04:28.375 048 12484.23 190.10 54670.70 88888.00 2015-02-17 17:04:28.500 048 12484.25 190.10 54670.68 88888.00 2015-02-17 17:04:28.625 048 12484.23 190.12 54670.68 88888.00 2015-02-17 17:04:28.750 048 12484.25 190.15 54670.70 88888.00 2015-02-17 17:04:28.875 048 12484.25 190.12 54670.70 88888.00 2015-02-17 17:04:29.000 048 12484.23 190.07 54670.70 88888.00 2015-02-17 17:04:29.125 048 12484.15 190.05 54670.68 88888.00 2015-02-17 17:04:29.250 048 12484.08 190.00 54670.70 88888.00 2015-02-17 17:04:29.375 048 12484.17 190.07 54670.72 88888.00 2015-02-17 17:04:29.500 048 12484.25 190.07 54670.75 88888.00 2015-02-17 17:04:29.625 048 12484.30 190.05 54670.75 88888.00 2015-02-17 17:04:29.750 048 12484.38 190.05 54670.75 88888.00 2015-02-17 17:04:29.875 048 12484.33 190.07 54670.75 88888.00 2015-02-17 17:04:30.000 048 12484.27 190.05 54670.72 88888.00 2015-02-17 17:04:30.125 048 12484.25 190.05 54670.72 88888.00 2015-02-17 17:04:30.250 048 12484.25 190.03 54670.78 88888.00 2015-02-17 17:04:30.375 048 12484.30 190.05 54670.78 88888.00 2015-02-17 17:04:30.500 048 12484.30 190.05 54670.75 88888.00 2015-02-17 17:04:30.625 048 12484.33 190.05 54670.75 88888.00 2015-02-17 17:04:30.750 048 12484.25 190.00 54670.75 88888.00 2015-02-17 17:04:30.875 048 12484.20 190.03 54670.72 88888.00 2015-02-17 17:04:31.000 048 12484.23 190.00 54670.75 88888.00 2015-02-17 17:04:31.125 048 12484.23 189.97 54670.78 88888.00 2015-02-17 17:04:31.250 048 12484.20 189.95 54670.78 88888.00 2015-02-17 17:04:31.375 048 12484.20 190.00 54670.75 88888.00 2015-02-17 17:04:31.500 048 12484.20 189.97 54670.75 88888.00 2015-02-17 17:04:31.625 048 12484.25 190.03 54670.75 88888.00 2015-02-17 17:04:31.750 048 12484.25 190.00 54670.78 88888.00 2015-02-17 17:04:31.875 048 12484.27 189.97 54670.78 88888.00 2015-02-17 17:04:32.000 048 12484.33 189.97 54670.78 88888.00 2015-02-17 17:04:32.125 048 12484.27 190.00 54670.78 88888.00 2015-02-17 17:04:32.250 048 12484.25 189.97 54670.78 88888.00 2015-02-17 17:04:32.375 048 12484.27 189.95 54670.78 88888.00 2015-02-17 17:04:32.500 048 12484.23 189.95 54670.78 88888.00 2015-02-17 17:04:32.625 048 12484.25 189.95 54670.78 88888.00 2015-02-17 17:04:32.750 048 12484.33 189.97 54670.78 88888.00 2015-02-17 17:04:32.875 048 12484.35 189.97 54670.78 88888.00 2015-02-17 17:04:33.000 048 12484.35 189.95 54670.75 88888.00 2015-02-17 17:04:33.125 048 12484.33 189.93 54670.75 88888.00 2015-02-17 17:04:33.250 048 12484.30 189.90 54670.75 88888.00 2015-02-17 17:04:33.375 048 12484.35 189.95 54670.78 88888.00 2015-02-17 17:04:33.500 048 12484.35 189.93 54670.80 88888.00 2015-02-17 17:04:33.625 048 12484.35 189.90 54670.80 88888.00 2015-02-17 17:04:33.750 048 12484.33 189.90 54670.80 88888.00 2015-02-17 17:04:33.875 048 12484.30 189.88 54670.80 88888.00 2015-02-17 17:04:34.000 048 12484.33 189.93 54670.80 88888.00 2015-02-17 17:04:34.125 048 12484.35 189.93 54670.85 88888.00 2015-02-17 17:04:34.250 048 12484.40 189.90 54670.85 88888.00 2015-02-17 17:04:34.375 048 12484.38 189.90 54670.82 88888.00 2015-02-17 17:04:34.500 048 12484.33 189.90 54670.85 88888.00 2015-02-17 17:04:34.625 048 12484.35 189.90 54670.85 88888.00 2015-02-17 17:04:34.750 048 12484.40 189.93 54670.85 88888.00 2015-02-17 17:04:34.875 048 12484.40 189.90 54670.85 88888.00 2015-02-17 17:04:35.000 048 12484.35 189.90 54670.85 88888.00 2015-02-17 17:04:35.125 048 12484.27 189.85 54670.85 88888.00 2015-02-17 17:04:35.250 048 12484.25 189.82 54670.85 88888.00 2015-02-17 17:04:35.375 048 12484.30 189.82 54670.85 88888.00 2015-02-17 17:04:35.500 048 12484.30 189.80 54670.88 88888.00 2015-02-17 17:04:35.625 048 12484.27 189.80 54670.88 88888.00 2015-02-17 17:04:35.750 048 12484.27 189.80 54670.88 88888.00 2015-02-17 17:04:35.875 048 12484.35 189.80 54670.90 88888.00 2015-02-17 17:04:36.000 048 12484.40 189.75 54670.88 88888.00 2015-02-17 17:04:36.125 048 12484.40 189.75 54670.90 88888.00 2015-02-17 17:04:36.250 048 12484.35 189.72 54670.90 88888.00 2015-02-17 17:04:36.375 048 12484.35 189.72 54670.90 88888.00 2015-02-17 17:04:36.500 048 12484.42 189.70 54670.90 88888.00 2015-02-17 17:04:36.625 048 12484.45 189.70 54670.90 88888.00 2015-02-17 17:04:36.750 048 12484.42 189.68 54670.90 88888.00 2015-02-17 17:04:36.875 048 12484.40 189.70 54670.90 88888.00 2015-02-17 17:04:37.000 048 12484.38 189.68 54670.90 88888.00 2015-02-17 17:04:37.125 048 12484.38 189.68 54670.88 88888.00 2015-02-17 17:04:37.250 048 12484.40 189.65 54670.90 88888.00 2015-02-17 17:04:37.375 048 12484.42 189.65 54670.93 88888.00 2015-02-17 17:04:37.500 048 12484.40 189.65 54670.90 88888.00 2015-02-17 17:04:37.625 048 12484.33 189.62 54670.88 88888.00 2015-02-17 17:04:37.750 048 12484.25 189.60 54670.88 88888.00 2015-02-17 17:04:37.875 048 12484.23 189.57 54670.90 88888.00 2015-02-17 17:04:38.000 048 12484.23 189.55 54670.90 88888.00 2015-02-17 17:04:38.125 048 12484.27 189.57 54670.93 88888.00 2015-02-17 17:04:38.250 048 12484.33 189.53 54670.97 88888.00 2015-02-17 17:04:38.375 048 12484.30 189.53 54670.95 88888.00 2015-02-17 17:04:38.500 048 12484.30 189.53 54670.95 88888.00 2015-02-17 17:04:38.625 048 12484.27 189.47 54670.93 88888.00 2015-02-17 17:04:38.750 048 12484.25 189.47 54670.93 88888.00 2015-02-17 17:04:38.875 048 12484.27 189.47 54670.95 88888.00 2015-02-17 17:04:39.000 048 12484.33 189.45 54670.93 88888.00 2015-02-17 17:04:39.125 048 12484.38 189.47 54670.95 88888.00 2015-02-17 17:04:39.250 048 12484.33 189.47 54670.97 88888.00 2015-02-17 17:04:39.375 048 12484.35 189.45 54670.95 88888.00 2015-02-17 17:04:39.500 048 12484.38 189.45 54670.95 88888.00 2015-02-17 17:04:39.625 048 12484.40 189.43 54670.95 88888.00 2015-02-17 17:04:39.750 048 12484.38 189.43 54670.97 88888.00 2015-02-17 17:04:39.875 048 12484.38 189.43 54671.00 88888.00 2015-02-17 17:04:40.000 048 12484.33 189.43 54670.97 88888.00 2015-02-17 17:04:40.125 048 12484.40 189.43 54670.97 88888.00 2015-02-17 17:04:40.250 048 12484.35 189.40 54671.00 88888.00 2015-02-17 17:04:40.375 048 12484.30 189.38 54670.97 88888.00 2015-02-17 17:04:40.500 048 12484.25 189.40 54670.97 88888.00 2015-02-17 17:04:40.625 048 12484.30 189.40 54671.00 88888.00 2015-02-17 17:04:40.750 048 12484.33 189.38 54671.00 88888.00 2015-02-17 17:04:40.875 048 12484.30 189.35 54671.03 88888.00 2015-02-17 17:04:41.000 048 12484.25 189.35 54671.00 88888.00 2015-02-17 17:04:41.125 048 12484.27 189.32 54671.00 88888.00 2015-02-17 17:04:41.250 048 12484.23 189.30 54671.03 88888.00 2015-02-17 17:04:41.375 048 12484.25 189.32 54671.03 88888.00 2015-02-17 17:04:41.500 048 12484.30 189.30 54671.03 88888.00 2015-02-17 17:04:41.625 048 12484.25 189.28 54671.03 88888.00 2015-02-17 17:04:41.750 048 12484.20 189.30 54671.03 88888.00 2015-02-17 17:04:41.875 048 12484.23 189.30 54671.03 88888.00 2015-02-17 17:04:42.000 048 12484.23 189.28 54671.00 88888.00 2015-02-17 17:04:42.125 048 12484.20 189.25 54671.00 88888.00 2015-02-17 17:04:42.250 048 12484.23 189.22 54671.03 88888.00 2015-02-17 17:04:42.375 048 12484.25 189.25 54671.03 88888.00 2015-02-17 17:04:42.500 048 12484.30 189.25 54671.05 88888.00 2015-02-17 17:04:42.625 048 12484.30 189.25 54671.05 88888.00 2015-02-17 17:04:42.750 048 12484.30 189.22 54671.05 88888.00 2015-02-17 17:04:42.875 048 12484.27 189.20 54671.05 88888.00 2015-02-17 17:04:43.000 048 12484.25 189.20 54671.03 88888.00 2015-02-17 17:04:43.125 048 12484.30 189.22 54671.05 88888.00 2015-02-17 17:04:43.250 048 12484.27 189.20 54671.07 88888.00 2015-02-17 17:04:43.375 048 12484.27 189.20 54671.05 88888.00 2015-02-17 17:04:43.500 048 12484.30 189.18 54671.07 88888.00 2015-02-17 17:04:43.625 048 12484.25 189.18 54671.10 88888.00 2015-02-17 17:04:43.750 048 12484.23 189.18 54671.07 88888.00 2015-02-17 17:04:43.875 048 12484.25 189.15 54671.07 88888.00 2015-02-17 17:04:44.000 048 12484.30 189.15 54671.07 88888.00 2015-02-17 17:04:44.125 048 12484.27 189.12 54671.10 88888.00 2015-02-17 17:04:44.250 048 12484.23 189.10 54671.10 88888.00 2015-02-17 17:04:44.375 048 12484.30 189.10 54671.10 88888.00 2015-02-17 17:04:44.500 048 12484.38 189.10 54671.07 88888.00 2015-02-17 17:04:44.625 048 12484.35 189.10 54671.05 88888.00 2015-02-17 17:04:44.750 048 12484.30 189.10 54671.07 88888.00 2015-02-17 17:04:44.875 048 12484.30 189.05 54671.10 88888.00 2015-02-17 17:04:45.000 048 12484.25 189.03 54671.07 88888.00 2015-02-17 17:04:45.125 048 12484.27 189.03 54671.10 88888.00 2015-02-17 17:04:45.250 048 12484.30 189.00 54671.10 88888.00 2015-02-17 17:04:45.375 048 12484.30 188.97 54671.10 88888.00 2015-02-17 17:04:45.500 048 12484.30 188.97 54671.10 88888.00 2015-02-17 17:04:45.625 048 12484.25 188.95 54671.10 88888.00 2015-02-17 17:04:45.750 048 12484.20 188.97 54671.12 88888.00 2015-02-17 17:04:45.875 048 12484.20 188.95 54671.12 88888.00 2015-02-17 17:04:46.000 048 12484.25 188.93 54671.12 88888.00 2015-02-17 17:04:46.125 048 12484.23 188.95 54671.12 88888.00 2015-02-17 17:04:46.250 048 12484.20 188.90 54671.12 88888.00 2015-02-17 17:04:46.375 048 12484.27 188.90 54671.12 88888.00 2015-02-17 17:04:46.500 048 12484.33 188.90 54671.12 88888.00 2015-02-17 17:04:46.625 048 12484.20 188.88 54671.12 88888.00 2015-02-17 17:04:46.750 048 12484.20 188.88 54671.15 88888.00 2015-02-17 17:04:46.875 048 12484.27 188.88 54671.15 88888.00 2015-02-17 17:04:47.000 048 12484.25 188.85 54671.15 88888.00 2015-02-17 17:04:47.125 048 12484.27 188.82 54671.12 88888.00 2015-02-17 17:04:47.250 048 12484.27 188.82 54671.12 88888.00 2015-02-17 17:04:47.375 048 12484.23 188.80 54671.12 88888.00 2015-02-17 17:04:47.500 048 12484.20 188.80 54671.12 88888.00 2015-02-17 17:04:47.625 048 12484.20 188.80 54671.12 88888.00 2015-02-17 17:04:47.750 048 12484.15 188.78 54671.15 88888.00 2015-02-17 17:04:47.875 048 12484.17 188.75 54671.12 88888.00 2015-02-17 17:04:48.000 048 12484.20 188.75 54671.12 88888.00 2015-02-17 17:04:48.125 048 12484.17 188.78 54671.15 88888.00 2015-02-17 17:04:48.250 048 12484.15 188.72 54671.18 88888.00 2015-02-17 17:04:48.375 048 12484.15 188.75 54671.15 88888.00 2015-02-17 17:04:48.500 048 12484.15 188.70 54671.12 88888.00 2015-02-17 17:04:48.625 048 12484.17 188.72 54671.15 88888.00 2015-02-17 17:04:48.750 048 12484.12 188.70 54671.15 88888.00 2015-02-17 17:04:48.875 048 12484.12 188.68 54671.15 88888.00 2015-02-17 17:04:49.000 048 12484.17 188.70 54671.15 88888.00 2015-02-17 17:04:49.125 048 12484.23 188.65 54671.18 88888.00 2015-02-17 17:04:49.250 048 12484.25 188.65 54671.15 88888.00 2015-02-17 17:04:49.375 048 12484.25 188.65 54671.15 88888.00 2015-02-17 17:04:49.500 048 12484.27 188.65 54671.18 88888.00 2015-02-17 17:04:49.625 048 12484.33 188.65 54671.15 88888.00 2015-02-17 17:04:49.750 048 12484.38 188.60 54671.15 88888.00 2015-02-17 17:04:49.875 048 12484.38 188.55 54671.15 88888.00 2015-02-17 17:04:50.000 048 12484.33 188.55 54671.15 88888.00 2015-02-17 17:04:50.125 048 12484.23 188.57 54671.15 88888.00 2015-02-17 17:04:50.250 048 12484.10 188.53 54671.18 88888.00 2015-02-17 17:04:50.375 048 12484.15 188.53 54671.15 88888.00 2015-02-17 17:04:50.500 048 12484.17 188.53 54671.18 88888.00 2015-02-17 17:04:50.625 048 12484.20 188.53 54671.15 88888.00 2015-02-17 17:04:50.750 048 12484.25 188.50 54671.18 88888.00 2015-02-17 17:04:50.875 048 12484.30 188.50 54671.20 88888.00 2015-02-17 17:04:51.000 048 12484.30 188.47 54671.20 88888.00 2015-02-17 17:04:51.125 048 12484.27 188.45 54671.20 88888.00 2015-02-17 17:04:51.250 048 12484.23 188.43 54671.18 88888.00 2015-02-17 17:04:51.375 048 12484.27 188.43 54671.15 88888.00 2015-02-17 17:04:51.500 048 12484.33 188.43 54671.18 88888.00 2015-02-17 17:04:51.625 048 12484.35 188.40 54671.18 88888.00 2015-02-17 17:04:51.750 048 12484.33 188.43 54671.18 88888.00 2015-02-17 17:04:51.875 048 12484.30 188.43 54671.18 88888.00 2015-02-17 17:04:52.000 048 12484.30 188.40 54671.18 88888.00 2015-02-17 17:04:52.125 048 12484.30 188.38 54671.18 88888.00 2015-02-17 17:04:52.250 048 12484.27 188.43 54671.20 88888.00 2015-02-17 17:04:52.375 048 12484.30 188.43 54671.20 88888.00 2015-02-17 17:04:52.500 048 12484.33 188.40 54671.20 88888.00 2015-02-17 17:04:52.625 048 12484.40 188.45 54671.18 88888.00 2015-02-17 17:04:52.750 048 12484.48 188.45 54671.20 88888.00 2015-02-17 17:04:52.875 048 12484.45 188.43 54671.20 88888.00 2015-02-17 17:04:53.000 048 12484.38 188.38 54671.18 88888.00 2015-02-17 17:04:53.125 048 12484.35 188.40 54671.20 88888.00 2015-02-17 17:04:53.250 048 12484.38 188.40 54671.20 88888.00 2015-02-17 17:04:53.375 048 12484.50 188.43 54671.22 88888.00 2015-02-17 17:04:53.500 048 12484.52 188.40 54671.20 88888.00 2015-02-17 17:04:53.625 048 12484.48 188.40 54671.18 88888.00 2015-02-17 17:04:53.750 048 12484.42 188.38 54671.15 88888.00 2015-02-17 17:04:53.875 048 12484.42 188.38 54671.18 88888.00 2015-02-17 17:04:54.000 048 12484.42 188.38 54671.18 88888.00 2015-02-17 17:04:54.125 048 12484.42 188.45 54671.18 88888.00 2015-02-17 17:04:54.250 048 12484.40 188.38 54671.18 88888.00 2015-02-17 17:04:54.375 048 12484.42 188.38 54671.15 88888.00 2015-02-17 17:04:54.500 048 12484.50 188.40 54671.18 88888.00 2015-02-17 17:04:54.625 048 12484.50 188.38 54671.18 88888.00 2015-02-17 17:04:54.750 048 12484.48 188.40 54671.18 88888.00 2015-02-17 17:04:54.875 048 12484.50 188.43 54671.20 88888.00 2015-02-17 17:04:55.000 048 12484.50 188.40 54671.20 88888.00 2015-02-17 17:04:55.125 048 12484.50 188.40 54671.18 88888.00 2015-02-17 17:04:55.250 048 12484.50 188.38 54671.20 88888.00 2015-02-17 17:04:55.375 048 12484.45 188.38 54671.20 88888.00 2015-02-17 17:04:55.500 048 12484.38 188.35 54671.20 88888.00 2015-02-17 17:04:55.625 048 12484.42 188.35 54671.20 88888.00 2015-02-17 17:04:55.750 048 12484.45 188.32 54671.20 88888.00 2015-02-17 17:04:55.875 048 12484.40 188.38 54671.20 88888.00 2015-02-17 17:04:56.000 048 12484.38 188.38 54671.20 88888.00 2015-02-17 17:04:56.125 048 12484.35 188.38 54671.22 88888.00 2015-02-17 17:04:56.250 048 12484.38 188.40 54671.25 88888.00 2015-02-17 17:04:56.375 048 12484.42 188.38 54671.22 88888.00 2015-02-17 17:04:56.500 048 12484.45 188.32 54671.20 88888.00 2015-02-17 17:04:56.625 048 12484.42 188.30 54671.18 88888.00 2015-02-17 17:04:56.750 048 12484.40 188.30 54671.18 88888.00 2015-02-17 17:04:56.875 048 12484.42 188.30 54671.20 88888.00 2015-02-17 17:04:57.000 048 12484.42 188.30 54671.20 88888.00 2015-02-17 17:04:57.125 048 12484.40 188.30 54671.25 88888.00 2015-02-17 17:04:57.250 048 12484.38 188.28 54671.22 88888.00 2015-02-17 17:04:57.375 048 12484.33 188.25 54671.22 88888.00 2015-02-17 17:04:57.500 048 12484.40 188.25 54671.20 88888.00 2015-02-17 17:04:57.625 048 12484.42 188.30 54671.22 88888.00 2015-02-17 17:04:57.750 048 12484.42 188.25 54671.22 88888.00 2015-02-17 17:04:57.875 048 12484.40 188.25 54671.22 88888.00 2015-02-17 17:04:58.000 048 12484.38 188.28 54671.25 88888.00 2015-02-17 17:04:58.125 048 12484.38 188.22 54671.22 88888.00 2015-02-17 17:04:58.250 048 12484.40 188.18 54671.20 88888.00 2015-02-17 17:04:58.375 048 12484.42 188.18 54671.20 88888.00 2015-02-17 17:04:58.500 048 12484.38 188.18 54671.20 88888.00 2015-02-17 17:04:58.625 048 12484.35 188.18 54671.22 88888.00 2015-02-17 17:04:58.750 048 12484.40 188.22 54671.25 88888.00 2015-02-17 17:04:58.875 048 12484.42 188.18 54671.22 88888.00 2015-02-17 17:04:59.000 048 12484.42 188.18 54671.22 88888.00 2015-02-17 17:04:59.125 048 12484.38 188.18 54671.25 88888.00 2015-02-17 17:04:59.250 048 12484.42 188.10 54671.22 88888.00 2015-02-17 17:04:59.375 048 12484.50 188.15 54671.22 88888.00 2015-02-17 17:04:59.500 048 12484.48 188.15 54671.25 88888.00 2015-02-17 17:04:59.625 048 12484.48 188.15 54671.25 88888.00 2015-02-17 17:04:59.750 048 12484.45 188.18 54671.25 88888.00 2015-02-17 17:04:59.875 048 12484.50 188.18 54671.22 88888.00 2015-02-17 17:05:00.000 048 12484.55 188.18 54671.22 88888.00 2015-02-17 17:05:00.125 048 12484.52 188.15 54671.22 88888.00 2015-02-17 17:05:00.250 048 12484.50 188.12 54671.28 88888.00 2015-02-17 17:05:00.375 048 12484.50 188.15 54671.28 88888.00 2015-02-17 17:05:00.500 048 12484.50 188.18 54671.25 88888.00 2015-02-17 17:05:00.625 048 12484.52 188.18 54671.25 88888.00 2015-02-17 17:05:00.750 048 12484.55 188.15 54671.25 88888.00 2015-02-17 17:05:00.875 048 12484.52 188.15 54671.22 88888.00 2015-02-17 17:05:01.000 048 12484.50 188.18 54671.22 88888.00 2015-02-17 17:05:01.125 048 12484.52 188.10 54671.22 88888.00 2015-02-17 17:05:01.250 048 12484.58 188.10 54671.25 88888.00 2015-02-17 17:05:01.375 048 12484.58 188.12 54671.22 88888.00 2015-02-17 17:05:01.500 048 12484.52 188.10 54671.20 88888.00 2015-02-17 17:05:01.625 048 12484.52 188.10 54671.22 88888.00 2015-02-17 17:05:01.750 048 12484.45 188.10 54671.22 88888.00 2015-02-17 17:05:01.875 048 12484.33 188.07 54671.22 88888.00 2015-02-17 17:05:02.000 048 12484.30 188.10 54671.22 88888.00 2015-02-17 17:05:02.125 048 12484.40 188.12 54671.25 88888.00 2015-02-17 17:05:02.250 048 12484.40 188.10 54671.25 88888.00 2015-02-17 17:05:02.375 048 12484.45 188.12 54671.28 88888.00 2015-02-17 17:05:02.500 048 12484.55 188.12 54671.28 88888.00 2015-02-17 17:05:02.625 048 12484.58 188.07 54671.30 88888.00 2015-02-17 17:05:02.750 048 12484.50 188.05 54671.28 88888.00 2015-02-17 17:05:02.875 048 12484.52 188.05 54671.25 88888.00 2015-02-17 17:05:03.000 048 12484.58 188.03 54671.25 88888.00 2015-02-17 17:05:03.125 048 12484.58 188.03 54671.30 88888.00 2015-02-17 17:05:03.250 048 12484.52 188.03 54671.28 88888.00 2015-02-17 17:05:03.375 048 12484.55 188.03 54671.30 88888.00 2015-02-17 17:05:03.500 048 12484.55 188.00 54671.28 88888.00 2015-02-17 17:05:03.625 048 12484.52 187.97 54671.30 88888.00 2015-02-17 17:05:03.750 048 12484.50 187.97 54671.30 88888.00 2015-02-17 17:05:03.875 048 12484.48 187.95 54671.30 88888.00 2015-02-17 17:05:04.000 048 12484.42 187.97 54671.30 88888.00 2015-02-17 17:05:04.125 048 12484.48 187.97 54671.28 88888.00 2015-02-17 17:05:04.250 048 12484.45 187.93 54671.30 88888.00 2015-02-17 17:05:04.375 048 12484.45 187.95 54671.28 88888.00 2015-02-17 17:05:04.500 048 12484.45 187.95 54671.28 88888.00 2015-02-17 17:05:04.625 048 12484.48 187.95 54671.28 88888.00 2015-02-17 17:05:04.750 048 12484.45 187.93 54671.28 88888.00 2015-02-17 17:05:04.875 048 12484.50 187.90 54671.30 88888.00 2015-02-17 17:05:05.000 048 12484.50 187.90 54671.28 88888.00 2015-02-17 17:05:05.125 048 12484.50 187.93 54671.32 88888.00 2015-02-17 17:05:05.250 048 12484.45 187.93 54671.30 88888.00 2015-02-17 17:05:05.375 048 12484.42 187.93 54671.30 88888.00 2015-02-17 17:05:05.500 048 12484.40 187.88 54671.30 88888.00 2015-02-17 17:05:05.625 048 12484.42 187.85 54671.30 88888.00 2015-02-17 17:05:05.750 048 12484.48 187.85 54671.28 88888.00 2015-02-17 17:05:05.875 048 12484.48 187.88 54671.28 88888.00 2015-02-17 17:05:06.000 048 12484.50 187.88 54671.28 88888.00 2015-02-17 17:05:06.125 048 12484.48 187.85 54671.32 88888.00 2015-02-17 17:05:06.250 048 12484.52 187.82 54671.35 88888.00 2015-02-17 17:05:06.375 048 12484.48 187.82 54671.35 88888.00 2015-02-17 17:05:06.500 048 12484.42 187.80 54671.32 88888.00 2015-02-17 17:05:06.625 048 12484.48 187.82 54671.32 88888.00 2015-02-17 17:05:06.750 048 12484.50 187.80 54671.35 88888.00 2015-02-17 17:05:06.875 048 12484.48 187.78 54671.32 88888.00 2015-02-17 17:05:07.000 048 12484.45 187.75 54671.30 88888.00 2015-02-17 17:05:07.125 048 12484.48 187.75 54671.32 88888.00 2015-02-17 17:05:07.250 048 12484.45 187.72 54671.32 88888.00 2015-02-17 17:05:07.375 048 12484.60 187.78 54671.35 88888.00 2015-02-17 17:05:07.500 048 12484.60 187.75 54671.35 88888.00 2015-02-17 17:05:07.625 048 12484.55 187.72 54671.35 88888.00 2015-02-17 17:05:07.750 048 12484.52 187.70 54671.40 88888.00 2015-02-17 17:05:07.875 048 12484.55 187.68 54671.38 88888.00 2015-02-17 17:05:08.000 048 12484.48 187.65 54671.38 88888.00 2015-02-17 17:05:08.125 048 12484.40 187.68 54671.35 88888.00 2015-02-17 17:05:08.250 048 12484.42 187.70 54671.35 88888.00 2015-02-17 17:05:08.375 048 12484.52 187.70 54671.35 88888.00 2015-02-17 17:05:08.500 048 12484.50 187.65 54671.35 88888.00 2015-02-17 17:05:08.625 048 12484.52 187.65 54671.38 88888.00 2015-02-17 17:05:08.750 048 12484.52 187.65 54671.32 88888.00 2015-02-17 17:05:08.875 048 12484.45 187.65 54671.35 88888.00 2015-02-17 17:05:09.000 048 12484.48 187.62 54671.35 88888.00 2015-02-17 17:05:09.125 048 12484.50 187.62 54671.32 88888.00 2015-02-17 17:05:09.250 048 12484.42 187.60 54671.38 88888.00 2015-02-17 17:05:09.375 048 12484.45 187.62 54671.32 88888.00 2015-02-17 17:05:09.500 048 12484.45 187.60 54671.32 88888.00 2015-02-17 17:05:09.625 048 12484.45 187.60 54671.32 88888.00 2015-02-17 17:05:09.750 048 12484.58 187.62 54671.40 88888.00 2015-02-17 17:05:09.875 048 12484.58 187.62 54671.40 88888.00 2015-02-17 17:05:10.000 048 12484.55 187.57 54671.38 88888.00 2015-02-17 17:05:10.125 048 12484.55 187.57 54671.40 88888.00 2015-02-17 17:05:10.250 048 12484.42 187.57 54671.40 88888.00 2015-02-17 17:05:10.375 048 12484.38 187.57 54671.43 88888.00 2015-02-17 17:05:10.500 048 12484.38 187.55 54671.40 88888.00 2015-02-17 17:05:10.625 048 12484.45 187.53 54671.38 88888.00 2015-02-17 17:05:10.750 048 12484.48 187.53 54671.38 88888.00 2015-02-17 17:05:10.875 048 12484.48 187.50 54671.38 88888.00 2015-02-17 17:05:11.000 048 12484.48 187.47 54671.35 88888.00 2015-02-17 17:05:11.125 048 12484.45 187.45 54671.35 88888.00 2015-02-17 17:05:11.250 048 12484.48 187.47 54671.40 88888.00 2015-02-17 17:05:11.375 048 12484.55 187.47 54671.40 88888.00 2015-02-17 17:05:11.500 048 12484.52 187.45 54671.43 88888.00 2015-02-17 17:05:11.625 048 12484.42 187.45 54671.40 88888.00 2015-02-17 17:05:11.750 048 12484.48 187.43 54671.40 88888.00 2015-02-17 17:05:11.875 048 12484.48 187.43 54671.38 88888.00 2015-02-17 17:05:12.000 048 12484.42 187.40 54671.40 88888.00 2015-02-17 17:05:12.125 048 12484.40 187.38 54671.40 88888.00 2015-02-17 17:05:12.250 048 12484.40 187.32 54671.43 88888.00 2015-02-17 17:05:12.375 048 12484.48 187.35 54671.40 88888.00 2015-02-17 17:05:12.500 048 12484.42 187.35 54671.43 88888.00 2015-02-17 17:05:12.625 048 12484.45 187.38 54671.43 88888.00 2015-02-17 17:05:12.750 048 12484.50 187.38 54671.43 88888.00 2015-02-17 17:05:12.875 048 12484.50 187.35 54671.43 88888.00 2015-02-17 17:05:13.000 048 12484.45 187.35 54671.38 88888.00 2015-02-17 17:05:13.125 048 12484.42 187.35 54671.38 88888.00 2015-02-17 17:05:13.250 048 12484.42 187.32 54671.38 88888.00 2015-02-17 17:05:13.375 048 12484.48 187.32 54671.40 88888.00 2015-02-17 17:05:13.500 048 12484.42 187.32 54671.43 88888.00 2015-02-17 17:05:13.625 048 12484.38 187.32 54671.40 88888.00 2015-02-17 17:05:13.750 048 12484.42 187.28 54671.40 88888.00 2015-02-17 17:05:13.875 048 12484.38 187.25 54671.40 88888.00 2015-02-17 17:05:14.000 048 12484.33 187.25 54671.40 88888.00 2015-02-17 17:05:14.125 048 12484.35 187.22 54671.43 88888.00 2015-02-17 17:05:14.250 048 12484.40 187.25 54671.45 88888.00 2015-02-17 17:05:14.375 048 12484.42 187.25 54671.43 88888.00 2015-02-17 17:05:14.500 048 12484.40 187.22 54671.43 88888.00 2015-02-17 17:05:14.625 048 12484.40 187.20 54671.43 88888.00 2015-02-17 17:05:14.750 048 12484.30 187.20 54671.40 88888.00 2015-02-17 17:05:14.875 048 12484.27 187.18 54671.43 88888.00 2015-02-17 17:05:15.000 048 12484.27 187.15 54671.40 88888.00 2015-02-17 17:05:15.125 048 12484.25 187.12 54671.45 88888.00 2015-02-17 17:05:15.250 048 12484.25 187.12 54671.45 88888.00 2015-02-17 17:05:15.375 048 12484.20 187.12 54671.43 88888.00 2015-02-17 17:05:15.500 048 12484.23 187.12 54671.43 88888.00 2015-02-17 17:05:15.625 048 12484.27 187.12 54671.43 88888.00 2015-02-17 17:05:15.750 048 12484.27 187.12 54671.43 88888.00 2015-02-17 17:05:15.875 048 12484.25 187.12 54671.47 88888.00 2015-02-17 17:05:16.000 048 12484.23 187.07 54671.45 88888.00 2015-02-17 17:05:16.125 048 12484.20 187.05 54671.45 88888.00 2015-02-17 17:05:16.250 048 12484.20 187.03 54671.47 88888.00 2015-02-17 17:05:16.375 048 12484.20 187.07 54671.43 88888.00 2015-02-17 17:05:16.500 048 12484.20 187.05 54671.45 88888.00 2015-02-17 17:05:16.625 048 12484.15 187.00 54671.45 88888.00 2015-02-17 17:05:16.750 048 12484.15 187.03 54671.45 88888.00 2015-02-17 17:05:16.875 048 12484.15 187.05 54671.45 88888.00 2015-02-17 17:05:17.000 048 12484.17 186.97 54671.45 88888.00 2015-02-17 17:05:17.125 048 12484.23 186.93 54671.45 88888.00 2015-02-17 17:05:17.250 048 12484.17 186.90 54671.45 88888.00 2015-02-17 17:05:17.375 048 12484.12 186.93 54671.45 88888.00 2015-02-17 17:05:17.500 048 12484.10 186.95 54671.45 88888.00 2015-02-17 17:05:17.625 048 12484.12 186.95 54671.45 88888.00 2015-02-17 17:05:17.750 048 12484.12 186.97 54671.45 88888.00 2015-02-17 17:05:17.875 048 12484.12 186.97 54671.45 88888.00 2015-02-17 17:05:18.000 048 12484.12 186.95 54671.43 88888.00 2015-02-17 17:05:18.125 048 12484.10 186.93 54671.43 88888.00 2015-02-17 17:05:18.250 048 12484.02 186.88 54671.40 88888.00 2015-02-17 17:05:18.375 048 12484.05 186.88 54671.38 88888.00 2015-02-17 17:05:18.500 048 12484.15 186.85 54671.40 88888.00 2015-02-17 17:05:18.625 048 12484.23 186.82 54671.43 88888.00 2015-02-17 17:05:18.750 048 12484.17 186.80 54671.43 88888.00 2015-02-17 17:05:18.875 048 12484.10 186.78 54671.43 88888.00 2015-02-17 17:05:19.000 048 12484.05 186.80 54671.43 88888.00 2015-02-17 17:05:19.125 048 12484.00 186.80 54671.47 88888.00 2015-02-17 17:05:19.250 048 12484.00 186.78 54671.47 88888.00 2015-02-17 17:05:19.375 048 12484.02 186.75 54671.47 88888.00 2015-02-17 17:05:19.500 048 12484.00 186.72 54671.43 88888.00 2015-02-17 17:05:19.625 048 12483.98 186.75 54671.45 88888.00 2015-02-17 17:05:19.750 048 12484.00 186.78 54671.47 88888.00 2015-02-17 17:05:19.875 048 12484.02 186.78 54671.50 88888.00 2015-02-17 17:05:20.000 048 12484.02 186.70 54671.47 88888.00 2015-02-17 17:05:20.125 048 12483.95 186.68 54671.50 88888.00 2015-02-17 17:05:20.250 048 12483.92 186.70 54671.50 88888.00 2015-02-17 17:05:20.375 048 12483.98 186.70 54671.47 88888.00 2015-02-17 17:05:20.500 048 12483.95 186.68 54671.47 88888.00 2015-02-17 17:05:20.625 048 12483.95 186.72 54671.47 88888.00 2015-02-17 17:05:20.750 048 12483.95 186.72 54671.50 88888.00 2015-02-17 17:05:20.875 048 12483.98 186.70 54671.53 88888.00 2015-02-17 17:05:21.000 048 12483.95 186.65 54671.47 88888.00 2015-02-17 17:05:21.125 048 12483.92 186.62 54671.50 88888.00 2015-02-17 17:05:21.250 048 12483.90 186.60 54671.53 88888.00 2015-02-17 17:05:21.375 048 12483.95 186.60 54671.50 88888.00 2015-02-17 17:05:21.500 048 12483.98 186.62 54671.53 88888.00 2015-02-17 17:05:21.625 048 12483.95 186.60 54671.53 88888.00 2015-02-17 17:05:21.750 048 12483.92 186.57 54671.55 88888.00 2015-02-17 17:05:21.875 048 12483.98 186.57 54671.53 88888.00 2015-02-17 17:05:22.000 048 12484.00 186.57 54671.47 88888.00 2015-02-17 17:05:22.125 048 12483.95 186.55 54671.53 88888.00 2015-02-17 17:05:22.250 048 12483.80 186.53 54671.53 88888.00 2015-02-17 17:05:22.375 048 12483.73 186.53 54671.47 88888.00 2015-02-17 17:05:22.500 048 12483.75 186.53 54671.45 88888.00 2015-02-17 17:05:22.625 048 12483.83 186.53 54671.53 88888.00 2015-02-17 17:05:22.750 048 12483.85 186.50 54671.53 88888.00 2015-02-17 17:05:22.875 048 12483.83 186.50 54671.50 88888.00 2015-02-17 17:05:23.000 048 12483.83 186.50 54671.50 88888.00 2015-02-17 17:05:23.125 048 12483.88 186.47 54671.50 88888.00 2015-02-17 17:05:23.250 048 12483.85 186.45 54671.53 88888.00 2015-02-17 17:05:23.375 048 12483.80 186.47 54671.55 88888.00 2015-02-17 17:05:23.500 048 12483.77 186.47 54671.55 88888.00 2015-02-17 17:05:23.625 048 12483.80 186.43 54671.55 88888.00 2015-02-17 17:05:23.750 048 12483.88 186.45 54671.57 88888.00 2015-02-17 17:05:23.875 048 12483.88 186.43 54671.53 88888.00 2015-02-17 17:05:24.000 048 12483.80 186.43 54671.50 88888.00 2015-02-17 17:05:24.125 048 12483.70 186.38 54671.55 88888.00 2015-02-17 17:05:24.250 048 12483.73 186.38 54671.53 88888.00 2015-02-17 17:05:24.375 048 12483.77 186.40 54671.55 88888.00 2015-02-17 17:05:24.500 048 12483.80 186.45 54671.53 88888.00 2015-02-17 17:05:24.625 048 12483.83 186.43 54671.53 88888.00 2015-02-17 17:05:24.750 048 12483.75 186.38 54671.55 88888.00 2015-02-17 17:05:24.875 048 12483.75 186.38 54671.53 88888.00 2015-02-17 17:05:25.000 048 12483.77 186.40 54671.55 88888.00 2015-02-17 17:05:25.125 048 12483.67 186.40 54671.55 88888.00 2015-02-17 17:05:25.250 048 12483.65 186.35 54671.55 88888.00 2015-02-17 17:05:25.375 048 12483.65 186.35 54671.53 88888.00 2015-02-17 17:05:25.500 048 12483.67 186.38 54671.55 88888.00 2015-02-17 17:05:25.625 048 12483.70 186.43 54671.57 88888.00 2015-02-17 17:05:25.750 048 12483.75 186.40 54671.57 88888.00 2015-02-17 17:05:25.875 048 12483.70 186.40 54671.55 88888.00 2015-02-17 17:05:26.000 048 12483.65 186.35 54671.50 88888.00 2015-02-17 17:05:26.125 048 12483.62 186.35 54671.55 88888.00 2015-02-17 17:05:26.250 048 12483.58 186.38 54671.55 88888.00 2015-02-17 17:05:26.375 048 12483.60 186.38 54671.55 88888.00 2015-02-17 17:05:26.500 048 12483.52 186.35 54671.53 88888.00 2015-02-17 17:05:26.625 048 12483.52 186.30 54671.53 88888.00 2015-02-17 17:05:26.750 048 12483.58 186.32 54671.53 88888.00 2015-02-17 17:05:26.875 048 12483.52 186.32 54671.53 88888.00 2015-02-17 17:05:27.000 048 12483.52 186.32 54671.55 88888.00 2015-02-17 17:05:27.125 048 12483.48 186.32 54671.55 88888.00 2015-02-17 17:05:27.250 048 12483.42 186.32 54671.57 88888.00 2015-02-17 17:05:27.375 048 12483.45 186.32 54671.55 88888.00 2015-02-17 17:05:27.500 048 12483.45 186.30 54671.53 88888.00 2015-02-17 17:05:27.625 048 12483.50 186.30 54671.53 88888.00 2015-02-17 17:05:27.750 048 12483.48 186.32 54671.55 88888.00 2015-02-17 17:05:27.875 048 12483.40 186.32 54671.53 88888.00 2015-02-17 17:05:28.000 048 12483.40 186.32 54671.53 88888.00 2015-02-17 17:05:28.125 048 12483.42 186.30 54671.53 88888.00 2015-02-17 17:05:28.250 048 12483.38 186.28 54671.55 88888.00 2015-02-17 17:05:28.375 048 12483.48 186.28 54671.53 88888.00 2015-02-17 17:05:28.500 048 12483.45 186.30 54671.53 88888.00 2015-02-17 17:05:28.625 048 12483.40 186.30 54671.53 88888.00 2015-02-17 17:05:28.750 048 12483.35 186.32 54671.50 88888.00 2015-02-17 17:05:28.875 048 12483.35 186.30 54671.53 88888.00 2015-02-17 17:05:29.000 048 12483.38 186.30 54671.50 88888.00 2015-02-17 17:05:29.125 048 12483.35 186.28 54671.53 88888.00 2015-02-17 17:05:29.250 048 12483.25 186.25 54671.53 88888.00 2015-02-17 17:05:29.375 048 12483.30 186.28 54671.55 88888.00 2015-02-17 17:05:29.500 048 12483.30 186.28 54671.53 88888.00 2015-02-17 17:05:29.625 048 12483.27 186.22 54671.47 88888.00 2015-02-17 17:05:29.750 048 12483.25 186.25 54671.53 88888.00 2015-02-17 17:05:29.875 048 12483.23 186.25 54671.53 88888.00 2015-02-17 17:05:30.000 048 12483.20 186.22 54671.50 88888.00 2015-02-17 17:05:30.125 048 12483.23 186.22 54671.55 88888.00 2015-02-17 17:05:30.250 048 12483.23 186.20 54671.55 88888.00 2015-02-17 17:05:30.375 048 12483.20 186.18 54671.53 88888.00 2015-02-17 17:05:30.500 048 12483.15 186.20 54671.55 88888.00 2015-02-17 17:05:30.625 048 12483.17 186.20 54671.55 88888.00 2015-02-17 17:05:30.750 048 12483.17 186.15 54671.53 88888.00 2015-02-17 17:05:30.875 048 12483.12 186.12 54671.55 88888.00 2015-02-17 17:05:31.000 048 12483.15 186.07 54671.50 88888.00 2015-02-17 17:05:31.125 048 12483.12 186.12 54671.47 88888.00 2015-02-17 17:05:31.250 048 12483.08 186.12 54671.53 88888.00 2015-02-17 17:05:31.375 048 12483.02 186.15 54671.50 88888.00 2015-02-17 17:05:31.500 048 12482.98 186.12 54671.50 88888.00 2015-02-17 17:05:31.625 048 12483.00 186.15 54671.50 88888.00 2015-02-17 17:05:31.750 048 12483.05 186.12 54671.53 88888.00 2015-02-17 17:05:31.875 048 12483.10 186.10 54671.53 88888.00 2015-02-17 17:05:32.000 048 12483.10 186.07 54671.55 88888.00 2015-02-17 17:05:32.125 048 12483.05 186.05 54671.57 88888.00 2015-02-17 17:05:32.250 048 12483.02 186.07 54671.57 88888.00 2015-02-17 17:05:32.375 048 12483.02 186.07 54671.57 88888.00 2015-02-17 17:05:32.500 048 12483.00 186.07 54671.55 88888.00 2015-02-17 17:05:32.625 048 12483.02 186.07 54671.55 88888.00 2015-02-17 17:05:32.750 048 12483.00 186.05 54671.53 88888.00 2015-02-17 17:05:32.875 048 12482.95 186.07 54671.47 88888.00 2015-02-17 17:05:33.000 048 12482.95 186.05 54671.50 88888.00 2015-02-17 17:05:33.125 048 12482.95 186.03 54671.53 88888.00 2015-02-17 17:05:33.250 048 12482.95 186.00 54671.50 88888.00 2015-02-17 17:05:33.375 048 12482.95 186.00 54671.50 88888.00 2015-02-17 17:05:33.500 048 12483.00 186.03 54671.50 88888.00 2015-02-17 17:05:33.625 048 12483.00 186.03 54671.53 88888.00 2015-02-17 17:05:33.750 048 12482.95 186.03 54671.53 88888.00 2015-02-17 17:05:33.875 048 12482.95 186.03 54671.53 88888.00 2015-02-17 17:05:34.000 048 12483.02 186.05 54671.50 88888.00 2015-02-17 17:05:34.125 048 12483.05 186.07 54671.53 88888.00 2015-02-17 17:05:34.250 048 12483.00 186.05 54671.50 88888.00 2015-02-17 17:05:34.375 048 12482.98 186.03 54671.47 88888.00 2015-02-17 17:05:34.500 048 12482.98 186.03 54671.47 88888.00 2015-02-17 17:05:34.625 048 12483.00 186.00 54671.50 88888.00 2015-02-17 17:05:34.750 048 12483.00 186.05 54671.50 88888.00 2015-02-17 17:05:34.875 048 12483.02 186.07 54671.55 88888.00 2015-02-17 17:05:35.000 048 12483.00 186.07 54671.53 88888.00 2015-02-17 17:05:35.125 048 12482.90 186.05 54671.53 88888.00 2015-02-17 17:05:35.250 048 12482.92 186.03 54671.53 88888.00 2015-02-17 17:05:35.375 048 12483.00 186.00 54671.50 88888.00 2015-02-17 17:05:35.500 048 12482.90 185.97 54671.50 88888.00 2015-02-17 17:05:35.625 048 12482.88 185.97 54671.53 88888.00 2015-02-17 17:05:35.750 048 12482.85 185.97 54671.53 88888.00 2015-02-17 17:05:35.875 048 12482.85 186.00 54671.55 88888.00 2015-02-17 17:05:36.000 048 12482.85 185.95 54671.50 88888.00 2015-02-17 17:05:36.125 048 12482.83 185.95 54671.50 88888.00 2015-02-17 17:05:36.250 048 12482.83 185.95 54671.50 88888.00 2015-02-17 17:05:36.375 048 12482.85 185.97 54671.50 88888.00 2015-02-17 17:05:36.500 048 12482.80 185.97 54671.47 88888.00 2015-02-17 17:05:36.625 048 12482.77 185.95 54671.47 88888.00 2015-02-17 17:05:36.750 048 12482.77 185.95 54671.53 88888.00 2015-02-17 17:05:36.875 048 12482.80 185.95 54671.53 88888.00 2015-02-17 17:05:37.000 048 12482.80 185.93 54671.50 88888.00 2015-02-17 17:05:37.125 048 12482.80 185.93 54671.53 88888.00 2015-02-17 17:05:37.250 048 12482.75 185.90 54671.50 88888.00 2015-02-17 17:05:37.375 048 12482.67 185.90 54671.53 88888.00 2015-02-17 17:05:37.500 048 12482.62 185.93 54671.53 88888.00 2015-02-17 17:05:37.625 048 12482.60 185.93 54671.50 88888.00 2015-02-17 17:05:37.750 048 12482.60 185.93 54671.50 88888.00 2015-02-17 17:05:37.875 048 12482.67 185.93 54671.53 88888.00 2015-02-17 17:05:38.000 048 12482.77 185.93 54671.53 88888.00 2015-02-17 17:05:38.125 048 12482.73 185.90 54671.55 88888.00 2015-02-17 17:05:38.250 048 12482.65 185.90 54671.50 88888.00 2015-02-17 17:05:38.375 048 12482.65 185.93 54671.50 88888.00 2015-02-17 17:05:38.500 048 12482.65 185.95 54671.53 88888.00 2015-02-17 17:05:38.625 048 12482.67 185.95 54671.53 88888.00 2015-02-17 17:05:38.750 048 12482.62 185.97 54671.47 88888.00 2015-02-17 17:05:38.875 048 12482.50 185.93 54671.45 88888.00 2015-02-17 17:05:39.000 048 12482.45 185.88 54671.45 88888.00 2015-02-17 17:05:39.125 048 12482.45 185.93 54671.45 88888.00 2015-02-17 17:05:39.250 048 12482.45 185.95 54671.50 88888.00 2015-02-17 17:05:39.375 048 12482.50 186.00 54671.53 88888.00 2015-02-17 17:05:39.500 048 12482.50 185.97 54671.50 88888.00 2015-02-17 17:05:39.625 048 12482.50 186.00 54671.47 88888.00 2015-02-17 17:05:39.750 048 12482.50 185.95 54671.47 88888.00 2015-02-17 17:05:39.875 048 12482.50 185.97 54671.47 88888.00 2015-02-17 17:05:40.000 048 12482.48 185.95 54671.47 88888.00 2015-02-17 17:05:40.125 048 12482.50 185.95 54671.45 88888.00 2015-02-17 17:05:40.250 048 12482.52 185.93 54671.45 88888.00 2015-02-17 17:05:40.375 048 12482.50 185.90 54671.45 88888.00 2015-02-17 17:05:40.500 048 12482.45 185.93 54671.45 88888.00 2015-02-17 17:05:40.625 048 12482.42 185.93 54671.45 88888.00 2015-02-17 17:05:40.750 048 12482.45 185.97 54671.45 88888.00 2015-02-17 17:05:40.875 048 12482.40 185.97 54671.45 88888.00 2015-02-17 17:05:41.000 048 12482.38 185.95 54671.47 88888.00 2015-02-17 17:05:41.125 048 12482.35 185.97 54671.50 88888.00 2015-02-17 17:05:41.250 048 12482.33 185.93 54671.45 88888.00 2015-02-17 17:05:41.375 048 12482.38 185.97 54671.45 88888.00 2015-02-17 17:05:41.500 048 12482.38 185.95 54671.43 88888.00 2015-02-17 17:05:41.625 048 12482.35 185.93 54671.45 88888.00 2015-02-17 17:05:41.750 048 12482.33 185.95 54671.38 88888.00 2015-02-17 17:05:41.875 048 12482.35 185.95 54671.43 88888.00 2015-02-17 17:05:42.000 048 12482.40 185.90 54671.45 88888.00 2015-02-17 17:05:42.125 048 12482.40 185.90 54671.45 88888.00 2015-02-17 17:05:42.250 048 12482.33 185.90 54671.43 88888.00 2015-02-17 17:05:42.375 048 12482.40 185.90 54671.45 88888.00 2015-02-17 17:05:42.500 048 12482.38 185.90 54671.43 88888.00 2015-02-17 17:05:42.625 048 12482.30 185.93 54671.40 88888.00 2015-02-17 17:05:42.750 048 12482.27 185.90 54671.40 88888.00 2015-02-17 17:05:42.875 048 12482.27 185.93 54671.43 88888.00 2015-02-17 17:05:43.000 048 12482.30 185.93 54671.47 88888.00 2015-02-17 17:05:43.125 048 12482.33 185.95 54671.47 88888.00 2015-02-17 17:05:43.250 048 12482.27 185.93 54671.47 88888.00 2015-02-17 17:05:43.375 048 12482.20 185.93 54671.45 88888.00 2015-02-17 17:05:43.500 048 12482.17 185.95 54671.45 88888.00 2015-02-17 17:05:43.625 048 12482.12 185.95 54671.45 88888.00 2015-02-17 17:05:43.750 048 12482.05 185.93 54671.45 88888.00 2015-02-17 17:05:43.875 048 12482.05 185.90 54671.43 88888.00 2015-02-17 17:05:44.000 048 12482.05 185.90 54671.43 88888.00 2015-02-17 17:05:44.125 048 12482.00 185.90 54671.45 88888.00 2015-02-17 17:05:44.250 048 12482.02 185.88 54671.47 88888.00 2015-02-17 17:05:44.375 048 12482.08 185.88 54671.45 88888.00 2015-02-17 17:05:44.500 048 12482.05 185.88 54671.43 88888.00 2015-02-17 17:05:44.625 048 12482.08 185.88 54671.43 88888.00 2015-02-17 17:05:44.750 048 12482.10 185.90 54671.45 88888.00 2015-02-17 17:05:44.875 048 12482.05 185.88 54671.43 88888.00 2015-02-17 17:05:45.000 048 12482.00 185.85 54671.45 88888.00 2015-02-17 17:05:45.125 048 12482.00 185.85 54671.47 88888.00 2015-02-17 17:05:45.250 048 12481.98 185.85 54671.50 88888.00 2015-02-17 17:05:45.375 048 12482.00 185.88 54671.47 88888.00 2015-02-17 17:05:45.500 048 12481.92 185.88 54671.45 88888.00 2015-02-17 17:05:45.625 048 12481.88 185.90 54671.45 88888.00 2015-02-17 17:05:45.750 048 12481.88 185.90 54671.50 88888.00 2015-02-17 17:05:45.875 048 12481.98 185.90 54671.50 88888.00 2015-02-17 17:05:46.000 048 12482.00 185.88 54671.45 88888.00 2015-02-17 17:05:46.125 048 12481.98 185.85 54671.43 88888.00 2015-02-17 17:05:46.250 048 12481.88 185.85 54671.45 88888.00 2015-02-17 17:05:46.375 048 12481.88 185.88 54671.43 88888.00 2015-02-17 17:05:46.500 048 12481.88 185.88 54671.47 88888.00 2015-02-17 17:05:46.625 048 12481.85 185.88 54671.45 88888.00 2015-02-17 17:05:46.750 048 12481.83 185.88 54671.43 88888.00 2015-02-17 17:05:46.875 048 12481.83 185.88 54671.43 88888.00 2015-02-17 17:05:47.000 048 12481.80 185.85 54671.43 88888.00 2015-02-17 17:05:47.125 048 12481.75 185.88 54671.40 88888.00 2015-02-17 17:05:47.250 048 12481.75 185.85 54671.38 88888.00 2015-02-17 17:05:47.375 048 12481.83 185.82 54671.43 88888.00 2015-02-17 17:05:47.500 048 12481.80 185.88 54671.43 88888.00 2015-02-17 17:05:47.625 048 12481.75 185.88 54671.45 88888.00 2015-02-17 17:05:47.750 048 12481.75 185.88 54671.43 88888.00 2015-02-17 17:05:47.875 048 12481.70 185.88 54671.40 88888.00 2015-02-17 17:05:48.000 048 12481.70 185.88 54671.38 88888.00 2015-02-17 17:05:48.125 048 12481.75 185.88 54671.38 88888.00 2015-02-17 17:05:48.250 048 12481.70 185.88 54671.38 88888.00 2015-02-17 17:05:48.375 048 12481.70 185.88 54671.38 88888.00 2015-02-17 17:05:48.500 048 12481.73 185.85 54671.35 88888.00 2015-02-17 17:05:48.625 048 12481.73 185.88 54671.32 88888.00 2015-02-17 17:05:48.750 048 12481.73 185.85 54671.35 88888.00 2015-02-17 17:05:48.875 048 12481.73 185.85 54671.32 88888.00 2015-02-17 17:05:49.000 048 12481.67 185.82 54671.30 88888.00 2015-02-17 17:05:49.125 048 12481.67 185.82 54671.35 88888.00 2015-02-17 17:05:49.250 048 12481.65 185.82 54671.35 88888.00 2015-02-17 17:05:49.375 048 12481.67 185.82 54671.32 88888.00 2015-02-17 17:05:49.500 048 12481.62 185.82 54671.35 88888.00 2015-02-17 17:05:49.625 048 12481.62 185.82 54671.38 88888.00 2015-02-17 17:05:49.750 048 12481.58 185.82 54671.40 88888.00 2015-02-17 17:05:49.875 048 12481.55 185.82 54671.40 88888.00 2015-02-17 17:05:50.000 048 12481.55 185.85 54671.40 88888.00 2015-02-17 17:05:50.125 048 12481.48 185.82 54671.40 88888.00 2015-02-17 17:05:50.250 048 12481.40 185.80 54671.40 88888.00 2015-02-17 17:05:50.375 048 12481.42 185.82 54671.38 88888.00 2015-02-17 17:05:50.500 048 12481.42 185.80 54671.40 88888.00 2015-02-17 17:05:50.625 048 12481.45 185.80 54671.38 88888.00 2015-02-17 17:05:50.750 048 12481.42 185.78 54671.32 88888.00 2015-02-17 17:05:50.875 048 12481.48 185.78 54671.32 88888.00 2015-02-17 17:05:51.000 048 12481.55 185.82 54671.32 88888.00 2015-02-17 17:05:51.125 048 12481.52 185.82 54671.32 88888.00 2015-02-17 17:05:51.250 048 12481.50 185.78 54671.32 88888.00 2015-02-17 17:05:51.375 048 12481.48 185.78 54671.32 88888.00 2015-02-17 17:05:51.500 048 12481.48 185.80 54671.38 88888.00 2015-02-17 17:05:51.625 048 12481.40 185.78 54671.35 88888.00 2015-02-17 17:05:51.750 048 12481.40 185.72 54671.32 88888.00 2015-02-17 17:05:51.875 048 12481.40 185.78 54671.35 88888.00 2015-02-17 17:05:52.000 048 12481.38 185.78 54671.32 88888.00 2015-02-17 17:05:52.125 048 12481.33 185.78 54671.32 88888.00 2015-02-17 17:05:52.250 048 12481.27 185.75 54671.38 88888.00 2015-02-17 17:05:52.375 048 12481.30 185.75 54671.38 88888.00 2015-02-17 17:05:52.500 048 12481.33 185.72 54671.35 88888.00 2015-02-17 17:05:52.625 048 12481.33 185.72 54671.32 88888.00 2015-02-17 17:05:52.750 048 12481.35 185.75 54671.38 88888.00 2015-02-17 17:05:52.875 048 12481.40 185.75 54671.35 88888.00 2015-02-17 17:05:53.000 048 12481.38 185.75 54671.35 88888.00 2015-02-17 17:05:53.125 048 12481.33 185.72 54671.32 88888.00 2015-02-17 17:05:53.250 048 12481.30 185.70 54671.32 88888.00 2015-02-17 17:05:53.375 048 12481.27 185.70 54671.32 88888.00 2015-02-17 17:05:53.500 048 12481.23 185.70 54671.32 88888.00 2015-02-17 17:05:53.625 048 12481.17 185.70 54671.32 88888.00 2015-02-17 17:05:53.750 048 12481.27 185.70 54671.35 88888.00 2015-02-17 17:05:53.875 048 12481.33 185.70 54671.32 88888.00 2015-02-17 17:05:54.000 048 12481.25 185.70 54671.30 88888.00 2015-02-17 17:05:54.125 048 12481.17 185.72 54671.32 88888.00 2015-02-17 17:05:54.250 048 12481.15 185.70 54671.32 88888.00 2015-02-17 17:05:54.375 048 12481.23 185.72 54671.30 88888.00 2015-02-17 17:05:54.500 048 12481.20 185.72 54671.32 88888.00 2015-02-17 17:05:54.625 048 12481.12 185.70 54671.30 88888.00 2015-02-17 17:05:54.750 048 12481.12 185.72 54671.32 88888.00 2015-02-17 17:05:54.875 048 12481.10 185.75 54671.32 88888.00 2015-02-17 17:05:55.000 048 12481.10 185.70 54671.30 88888.00 2015-02-17 17:05:55.125 048 12481.12 185.70 54671.30 88888.00 2015-02-17 17:05:55.250 048 12481.08 185.75 54671.30 88888.00 2015-02-17 17:05:55.375 048 12481.12 185.78 54671.32 88888.00 2015-02-17 17:05:55.500 048 12481.10 185.75 54671.32 88888.00 2015-02-17 17:05:55.625 048 12481.08 185.75 54671.30 88888.00 2015-02-17 17:05:55.750 048 12481.10 185.75 54671.30 88888.00 2015-02-17 17:05:55.875 048 12481.10 185.72 54671.30 88888.00 2015-02-17 17:05:56.000 048 12481.15 185.75 54671.28 88888.00 2015-02-17 17:05:56.125 048 12481.10 185.72 54671.32 88888.00 2015-02-17 17:05:56.250 048 12481.00 185.68 54671.30 88888.00 2015-02-17 17:05:56.375 048 12480.98 185.70 54671.30 88888.00 2015-02-17 17:05:56.500 048 12481.00 185.70 54671.28 88888.00 2015-02-17 17:05:56.625 048 12480.95 185.68 54671.25 88888.00 2015-02-17 17:05:56.750 048 12480.92 185.70 54671.28 88888.00 2015-02-17 17:05:56.875 048 12480.90 185.70 54671.32 88888.00 2015-02-17 17:05:57.000 048 12480.90 185.70 54671.28 88888.00 2015-02-17 17:05:57.125 048 12480.85 185.72 54671.30 88888.00 2015-02-17 17:05:57.250 048 12480.83 185.68 54671.30 88888.00 2015-02-17 17:05:57.375 048 12480.83 185.68 54671.30 88888.00 2015-02-17 17:05:57.500 048 12480.88 185.70 54671.28 88888.00 2015-02-17 17:05:57.625 048 12480.88 185.72 54671.28 88888.00 2015-02-17 17:05:57.750 048 12480.80 185.72 54671.28 88888.00 2015-02-17 17:05:57.875 048 12480.80 185.72 54671.28 88888.00 2015-02-17 17:05:58.000 048 12480.75 185.72 54671.28 88888.00 2015-02-17 17:05:58.125 048 12480.77 185.72 54671.25 88888.00 2015-02-17 17:05:58.250 048 12480.77 185.70 54671.28 88888.00 2015-02-17 17:05:58.375 048 12480.80 185.75 54671.30 88888.00 2015-02-17 17:05:58.500 048 12480.73 185.75 54671.28 88888.00 2015-02-17 17:05:58.625 048 12480.70 185.78 54671.25 88888.00 2015-02-17 17:05:58.750 048 12480.73 185.78 54671.25 88888.00 2015-02-17 17:05:58.875 048 12480.77 185.80 54671.25 88888.00 2015-02-17 17:05:59.000 048 12480.75 185.78 54671.22 88888.00 2015-02-17 17:05:59.125 048 12480.70 185.78 54671.20 88888.00 2015-02-17 17:05:59.250 048 12480.67 185.75 54671.22 88888.00 2015-02-17 17:05:59.375 048 12480.75 185.80 54671.22 88888.00 2015-02-17 17:05:59.500 048 12480.75 185.80 54671.22 88888.00 2015-02-17 17:05:59.625 048 12480.65 185.80 54671.20 88888.00 2015-02-17 17:05:59.750 048 12480.62 185.78 54671.20 88888.00 2015-02-17 17:05:59.875 048 12480.65 185.80 54671.20 88888.00 2015-02-17 17:06:00.000 048 12480.65 185.82 54671.20 88888.00 2015-02-17 17:06:00.125 048 12480.67 185.82 54671.20 88888.00 2015-02-17 17:06:00.250 048 12480.67 185.80 54671.22 88888.00 2015-02-17 17:06:00.375 048 12480.65 185.80 54671.22 88888.00 2015-02-17 17:06:00.500 048 12480.55 185.85 54671.18 88888.00 2015-02-17 17:06:00.625 048 12480.55 185.85 54671.20 88888.00 2015-02-17 17:06:00.750 048 12480.62 185.85 54671.18 88888.00 2015-02-17 17:06:00.875 048 12480.55 185.78 54671.18 88888.00 2015-02-17 17:06:01.000 048 12480.52 185.80 54671.18 88888.00 2015-02-17 17:06:01.125 048 12480.55 185.82 54671.18 88888.00 2015-02-17 17:06:01.250 048 12480.50 185.80 54671.20 88888.00 2015-02-17 17:06:01.375 048 12480.55 185.88 54671.20 88888.00 2015-02-17 17:06:01.500 048 12480.52 185.90 54671.22 88888.00 2015-02-17 17:06:01.625 048 12480.50 185.93 54671.22 88888.00 2015-02-17 17:06:01.750 048 12480.45 185.90 54671.18 88888.00 2015-02-17 17:06:01.875 048 12480.42 185.88 54671.18 88888.00 2015-02-17 17:06:02.000 048 12480.42 185.90 54671.18 88888.00 2015-02-17 17:06:02.125 048 12480.40 185.90 54671.18 88888.00 2015-02-17 17:06:02.250 048 12480.38 185.88 54671.22 88888.00 2015-02-17 17:06:02.375 048 12480.38 185.88 54671.20 88888.00 2015-02-17 17:06:02.500 048 12480.38 185.88 54671.20 88888.00 2015-02-17 17:06:02.625 048 12480.38 185.90 54671.22 88888.00 2015-02-17 17:06:02.750 048 12480.35 185.88 54671.18 88888.00 2015-02-17 17:06:02.875 048 12480.33 185.90 54671.18 88888.00 2015-02-17 17:06:03.000 048 12480.35 185.90 54671.18 88888.00 2015-02-17 17:06:03.125 048 12480.35 185.90 54671.20 88888.00 2015-02-17 17:06:03.250 048 12480.30 185.95 54671.20 88888.00 2015-02-17 17:06:03.375 048 12480.35 185.95 54671.18 88888.00 2015-02-17 17:06:03.500 048 12480.38 185.97 54671.15 88888.00 2015-02-17 17:06:03.625 048 12480.30 185.93 54671.15 88888.00 2015-02-17 17:06:03.750 048 12480.27 185.88 54671.15 88888.00 2015-02-17 17:06:03.875 048 12480.30 185.88 54671.12 88888.00 2015-02-17 17:06:04.000 048 12480.35 185.88 54671.15 88888.00 2015-02-17 17:06:04.125 048 12480.27 185.90 54671.12 88888.00 2015-02-17 17:06:04.250 048 12480.23 185.90 54671.12 88888.00 2015-02-17 17:06:04.375 048 12480.23 185.90 54671.15 88888.00 2015-02-17 17:06:04.500 048 12480.20 185.90 54671.15 88888.00 2015-02-17 17:06:04.625 048 12480.23 185.90 54671.15 88888.00 2015-02-17 17:06:04.750 048 12480.25 185.93 54671.18 88888.00 2015-02-17 17:06:04.875 048 12480.17 185.93 54671.15 88888.00 2015-02-17 17:06:05.000 048 12480.12 185.95 54671.12 88888.00 2015-02-17 17:06:05.125 048 12480.10 185.95 54671.15 88888.00 2015-02-17 17:06:05.250 048 12480.08 185.95 54671.15 88888.00 2015-02-17 17:06:05.375 048 12480.08 185.95 54671.18 88888.00 2015-02-17 17:06:05.500 048 12480.05 185.90 54671.12 88888.00 2015-02-17 17:06:05.625 048 12480.02 185.93 54671.15 88888.00 2015-02-17 17:06:05.750 048 12480.05 185.95 54671.15 88888.00 2015-02-17 17:06:05.875 048 12480.08 185.95 54671.15 88888.00 2015-02-17 17:06:06.000 048 12480.10 185.93 54671.12 88888.00 2015-02-17 17:06:06.125 048 12480.02 185.95 54671.15 88888.00 2015-02-17 17:06:06.250 048 12479.98 185.95 54671.15 88888.00 2015-02-17 17:06:06.375 048 12480.02 185.97 54671.15 88888.00 2015-02-17 17:06:06.500 048 12480.02 185.97 54671.12 88888.00 2015-02-17 17:06:06.625 048 12480.02 186.00 54671.12 88888.00 2015-02-17 17:06:06.750 048 12480.02 186.03 54671.12 88888.00 2015-02-17 17:06:06.875 048 12479.95 186.00 54671.10 88888.00 2015-02-17 17:06:07.000 048 12479.92 185.97 54671.10 88888.00 2015-02-17 17:06:07.125 048 12479.98 186.03 54671.12 88888.00 2015-02-17 17:06:07.250 048 12479.95 186.00 54671.10 88888.00 2015-02-17 17:06:07.375 048 12479.95 186.03 54671.10 88888.00 2015-02-17 17:06:07.500 048 12479.92 186.05 54671.10 88888.00 2015-02-17 17:06:07.625 048 12480.00 186.03 54671.10 88888.00 2015-02-17 17:06:07.750 048 12480.00 186.05 54671.10 88888.00 2015-02-17 17:06:07.875 048 12479.92 186.07 54671.10 88888.00 2015-02-17 17:06:08.000 048 12479.92 186.05 54671.07 88888.00 2015-02-17 17:06:08.125 048 12479.95 186.05 54671.07 88888.00 2015-02-17 17:06:08.250 048 12479.90 186.05 54671.07 88888.00 2015-02-17 17:06:08.375 048 12479.85 186.05 54671.05 88888.00 2015-02-17 17:06:08.500 048 12479.85 186.05 54671.07 88888.00 2015-02-17 17:06:08.625 048 12479.90 186.07 54671.07 88888.00 2015-02-17 17:06:08.750 048 12479.85 186.07 54671.07 88888.00 2015-02-17 17:06:08.875 048 12479.83 186.10 54671.07 88888.00 2015-02-17 17:06:09.000 048 12479.77 186.10 54671.07 88888.00 2015-02-17 17:06:09.125 048 12479.73 186.07 54671.07 88888.00 2015-02-17 17:06:09.250 048 12479.70 186.05 54671.07 88888.00 2015-02-17 17:06:09.375 048 12479.67 186.07 54671.07 88888.00 2015-02-17 17:06:09.500 048 12479.67 186.07 54671.07 88888.00 2015-02-17 17:06:09.625 048 12479.73 186.07 54671.05 88888.00 2015-02-17 17:06:09.750 048 12479.80 186.07 54671.05 88888.00 2015-02-17 17:06:09.875 048 12479.77 186.07 54671.05 88888.00 2015-02-17 17:06:10.000 048 12479.70 186.07 54671.03 88888.00 2015-02-17 17:06:10.125 048 12479.67 186.10 54671.03 88888.00 2015-02-17 17:06:10.250 048 12479.65 186.10 54671.03 88888.00 2015-02-17 17:06:10.375 048 12479.60 186.10 54671.00 88888.00 2015-02-17 17:06:10.500 048 12479.58 186.07 54671.03 88888.00 2015-02-17 17:06:10.625 048 12479.62 186.12 54671.03 88888.00 2015-02-17 17:06:10.750 048 12479.67 186.15 54671.03 88888.00 2015-02-17 17:06:10.875 048 12479.62 186.15 54671.00 88888.00 2015-02-17 17:06:11.000 048 12479.60 186.10 54671.00 88888.00 2015-02-17 17:06:11.125 048 12479.62 186.12 54670.97 88888.00 2015-02-17 17:06:11.250 048 12479.62 186.12 54671.00 88888.00 2015-02-17 17:06:11.375 048 12479.60 186.15 54671.00 88888.00 2015-02-17 17:06:11.500 048 12479.58 186.12 54671.00 88888.00 2015-02-17 17:06:11.625 048 12479.55 186.12 54671.00 88888.00 2015-02-17 17:06:11.750 048 12479.52 186.10 54671.00 88888.00 2015-02-17 17:06:11.875 048 12479.50 186.12 54671.00 88888.00 2015-02-17 17:06:12.000 048 12479.52 186.15 54671.00 88888.00 2015-02-17 17:06:12.125 048 12479.55 186.12 54671.00 88888.00 2015-02-17 17:06:12.250 048 12479.50 186.10 54671.00 88888.00 2015-02-17 17:06:12.375 048 12479.58 186.12 54671.03 88888.00 2015-02-17 17:06:12.500 048 12479.52 186.18 54671.00 88888.00 2015-02-17 17:06:12.625 048 12479.42 186.15 54671.00 88888.00 2015-02-17 17:06:12.750 048 12479.38 186.12 54671.00 88888.00 2015-02-17 17:06:12.875 048 12479.38 186.18 54671.00 88888.00 2015-02-17 17:06:13.000 048 12479.40 186.15 54671.00 88888.00 2015-02-17 17:06:13.125 048 12479.40 186.15 54671.00 88888.00 2015-02-17 17:06:13.250 048 12479.40 186.15 54671.03 88888.00 2015-02-17 17:06:13.375 048 12479.42 186.18 54671.00 88888.00 2015-02-17 17:06:13.500 048 12479.38 186.18 54671.00 88888.00 2015-02-17 17:06:13.625 048 12479.33 186.18 54671.00 88888.00 2015-02-17 17:06:13.750 048 12479.33 186.15 54671.00 88888.00 2015-02-17 17:06:13.875 048 12479.27 186.12 54670.97 88888.00 2015-02-17 17:06:14.000 048 12479.25 186.15 54671.00 88888.00 2015-02-17 17:06:14.125 048 12479.25 186.12 54671.03 88888.00 2015-02-17 17:06:14.250 048 12479.25 186.12 54671.00 88888.00 2015-02-17 17:06:14.375 048 12479.27 186.12 54670.97 88888.00 2015-02-17 17:06:14.500 048 12479.30 186.18 54670.97 88888.00 2015-02-17 17:06:14.625 048 12479.27 186.15 54670.97 88888.00 2015-02-17 17:06:14.750 048 12479.27 186.15 54670.97 88888.00 2015-02-17 17:06:14.875 048 12479.25 186.18 54670.97 88888.00 2015-02-17 17:06:15.000 048 12479.25 186.15 54670.97 88888.00 2015-02-17 17:06:15.125 048 12479.20 186.15 54670.97 88888.00 2015-02-17 17:06:15.250 048 12479.23 186.12 54670.97 88888.00 2015-02-17 17:06:15.375 048 12479.25 186.15 54670.93 88888.00 2015-02-17 17:06:15.500 048 12479.20 186.12 54670.95 88888.00 2015-02-17 17:06:15.625 048 12479.25 186.15 54670.93 88888.00 2015-02-17 17:06:15.750 048 12479.30 186.12 54670.93 88888.00 2015-02-17 17:06:15.875 048 12479.27 186.12 54670.93 88888.00 2015-02-17 17:06:16.000 048 12479.23 186.12 54670.93 88888.00 2015-02-17 17:06:16.125 048 12479.17 186.12 54670.93 88888.00 2015-02-17 17:06:16.250 048 12479.10 186.12 54670.95 88888.00 2015-02-17 17:06:16.375 048 12479.10 186.18 54670.93 88888.00 2015-02-17 17:06:16.500 048 12479.08 186.15 54670.90 88888.00 2015-02-17 17:06:16.625 048 12479.08 186.18 54670.90 88888.00 2015-02-17 17:06:16.750 048 12479.08 186.18 54670.93 88888.00 2015-02-17 17:06:16.875 048 12479.08 186.18 54670.90 88888.00 2015-02-17 17:06:17.000 048 12479.12 186.18 54670.88 88888.00 2015-02-17 17:06:17.125 048 12479.15 186.20 54670.85 88888.00 2015-02-17 17:06:17.250 048 12479.12 186.18 54670.88 88888.00 2015-02-17 17:06:17.375 048 12479.08 186.18 54670.88 88888.00 2015-02-17 17:06:17.500 048 12479.02 186.20 54670.88 88888.00 2015-02-17 17:06:17.625 048 12479.00 186.20 54670.88 88888.00 2015-02-17 17:06:17.750 048 12478.98 186.22 54670.85 88888.00 2015-02-17 17:06:17.875 048 12479.02 186.25 54670.88 88888.00 2015-02-17 17:06:18.000 048 12479.05 186.28 54670.90 88888.00 2015-02-17 17:06:18.125 048 12479.05 186.28 54670.90 88888.00 2015-02-17 17:06:18.250 048 12479.05 186.25 54670.88 88888.00 2015-02-17 17:06:18.375 048 12479.02 186.28 54670.88 88888.00 2015-02-17 17:06:18.500 048 12479.02 186.28 54670.88 88888.00 2015-02-17 17:06:18.625 048 12479.02 186.25 54670.88 88888.00 2015-02-17 17:06:18.750 048 12478.98 186.22 54670.88 88888.00 2015-02-17 17:06:18.875 048 12479.00 186.25 54670.85 88888.00 2015-02-17 17:06:19.000 048 12479.02 186.28 54670.88 88888.00 2015-02-17 17:06:19.125 048 12479.00 186.28 54670.90 88888.00 2015-02-17 17:06:19.250 048 12478.95 186.28 54670.93 88888.00 2015-02-17 17:06:19.375 048 12478.95 186.30 54670.90 88888.00 2015-02-17 17:06:19.500 048 12478.95 186.28 54670.88 88888.00 2015-02-17 17:06:19.625 048 12478.98 186.30 54670.88 88888.00 2015-02-17 17:06:19.750 048 12478.92 186.32 54670.90 88888.00 2015-02-17 17:06:19.875 048 12478.88 186.32 54670.90 88888.00 2015-02-17 17:06:20.000 048 12478.88 186.30 54670.88 88888.00 2015-02-17 17:06:20.125 048 12478.88 186.30 54670.82 88888.00 2015-02-17 17:06:20.250 048 12478.90 186.25 54670.85 88888.00 2015-02-17 17:06:20.375 048 12478.95 186.30 54670.88 88888.00 2015-02-17 17:06:20.500 048 12478.92 186.30 54670.88 88888.00 2015-02-17 17:06:20.625 048 12478.92 186.32 54670.88 88888.00 2015-02-17 17:06:20.750 048 12478.90 186.32 54670.85 88888.00 2015-02-17 17:06:20.875 048 12478.88 186.28 54670.85 88888.00 2015-02-17 17:06:21.000 048 12478.88 186.30 54670.82 88888.00 2015-02-17 17:06:21.125 048 12478.77 186.32 54670.80 88888.00 2015-02-17 17:06:21.250 048 12478.70 186.35 54670.80 88888.00 2015-02-17 17:06:21.375 048 12478.70 186.35 54670.82 88888.00 2015-02-17 17:06:21.500 048 12478.70 186.35 54670.80 88888.00 2015-02-17 17:06:21.625 048 12478.73 186.38 54670.82 88888.00 2015-02-17 17:06:21.750 048 12478.70 186.38 54670.80 88888.00 2015-02-17 17:06:21.875 048 12478.65 186.40 54670.80 88888.00 2015-02-17 17:06:22.000 048 12478.67 186.40 54670.75 88888.00 2015-02-17 17:06:22.125 048 12478.75 186.40 54670.78 88888.00 2015-02-17 17:06:22.250 048 12478.75 186.38 54670.78 88888.00 2015-02-17 17:06:22.375 048 12478.75 186.43 54670.75 88888.00 2015-02-17 17:06:22.500 048 12478.73 186.43 54670.72 88888.00 2015-02-17 17:06:22.625 048 12478.70 186.45 54670.72 88888.00 2015-02-17 17:06:22.750 048 12478.70 186.45 54670.72 88888.00 2015-02-17 17:06:22.875 048 12478.75 186.45 54670.75 88888.00 2015-02-17 17:06:23.000 048 12478.77 186.45 54670.72 88888.00 2015-02-17 17:06:23.125 048 12478.77 186.47 54670.72 88888.00 2015-02-17 17:06:23.250 048 12478.67 186.45 54670.75 88888.00 2015-02-17 17:06:23.375 048 12478.62 186.47 54670.75 88888.00 2015-02-17 17:06:23.500 048 12478.58 186.50 54670.75 88888.00 2015-02-17 17:06:23.625 048 12478.62 186.47 54670.72 88888.00 2015-02-17 17:06:23.750 048 12478.70 186.47 54670.75 88888.00 2015-02-17 17:06:23.875 048 12478.73 186.50 54670.75 88888.00 2015-02-17 17:06:24.000 048 12478.67 186.53 54670.75 88888.00 2015-02-17 17:06:24.125 048 12478.60 186.53 54670.72 88888.00 2015-02-17 17:06:24.250 048 12478.55 186.57 54670.72 88888.00 2015-02-17 17:06:24.375 048 12478.58 186.60 54670.75 88888.00 2015-02-17 17:06:24.500 048 12478.52 186.57 54670.75 88888.00 2015-02-17 17:06:24.625 048 12478.58 186.57 54670.72 88888.00 2015-02-17 17:06:24.750 048 12478.60 186.57 54670.72 88888.00 2015-02-17 17:06:24.875 048 12478.58 186.60 54670.68 88888.00 2015-02-17 17:06:25.000 048 12478.55 186.60 54670.65 88888.00 2015-02-17 17:06:25.125 048 12478.58 186.65 54670.70 88888.00 2015-02-17 17:06:25.250 048 12478.52 186.60 54670.70 88888.00 2015-02-17 17:06:25.375 048 12478.65 186.65 54670.68 88888.00 2015-02-17 17:06:25.500 048 12478.65 186.62 54670.70 88888.00 2015-02-17 17:06:25.625 048 12478.60 186.65 54670.68 88888.00 2015-02-17 17:06:25.750 048 12478.58 186.65 54670.68 88888.00 2015-02-17 17:06:25.875 048 12478.60 186.68 54670.68 88888.00 2015-02-17 17:06:26.000 048 12478.58 186.65 54670.68 88888.00 2015-02-17 17:06:26.125 048 12478.48 186.65 54670.65 88888.00 2015-02-17 17:06:26.250 048 12478.40 186.62 54670.62 88888.00 2015-02-17 17:06:26.375 048 12478.42 186.68 54670.65 88888.00 2015-02-17 17:06:26.500 048 12478.48 186.70 54670.68 88888.00 2015-02-17 17:06:26.625 048 12478.50 186.68 54670.65 88888.00 2015-02-17 17:06:26.750 048 12478.45 186.70 54670.65 88888.00 2015-02-17 17:06:26.875 048 12478.40 186.70 54670.65 88888.00 2015-02-17 17:06:27.000 048 12478.40 186.68 54670.62 88888.00 2015-02-17 17:06:27.125 048 12478.40 186.65 54670.60 88888.00 2015-02-17 17:06:27.250 048 12478.40 186.62 54670.60 88888.00 2015-02-17 17:06:27.375 048 12478.42 186.62 54670.57 88888.00 2015-02-17 17:06:27.500 048 12478.38 186.65 54670.60 88888.00 2015-02-17 17:06:27.625 048 12478.40 186.68 54670.60 88888.00 2015-02-17 17:06:27.750 048 12478.40 186.70 54670.60 88888.00 2015-02-17 17:06:27.875 048 12478.33 186.70 54670.57 88888.00 2015-02-17 17:06:28.000 048 12478.27 186.70 54670.57 88888.00 2015-02-17 17:06:28.125 048 12478.27 186.70 54670.60 88888.00 2015-02-17 17:06:28.250 048 12478.27 186.72 54670.60 88888.00 2015-02-17 17:06:28.375 048 12478.38 186.78 54670.60 88888.00 2015-02-17 17:06:28.500 048 12478.35 186.72 54670.60 88888.00 2015-02-17 17:06:28.625 048 12478.35 186.72 54670.57 88888.00 2015-02-17 17:06:28.750 048 12478.40 186.75 54670.57 88888.00 2015-02-17 17:06:28.875 048 12478.38 186.78 54670.55 88888.00 2015-02-17 17:06:29.000 048 12478.38 186.78 54670.53 88888.00 2015-02-17 17:06:29.125 048 12478.38 186.80 54670.53 88888.00 2015-02-17 17:06:29.250 048 12478.30 186.78 54670.55 88888.00 2015-02-17 17:06:29.375 048 12478.30 186.80 54670.53 88888.00 2015-02-17 17:06:29.500 048 12478.30 186.80 54670.53 88888.00 2015-02-17 17:06:29.625 048 12478.30 186.82 54670.53 88888.00 2015-02-17 17:06:29.750 048 12478.27 186.85 54670.55 88888.00 2015-02-17 17:06:29.875 048 12478.30 186.85 54670.55 88888.00 2015-02-17 17:06:30.000 048 12478.27 186.82 54670.53 88888.00 2015-02-17 17:06:30.125 048 12478.27 186.85 54670.53 88888.00 2015-02-17 17:06:30.250 048 12478.23 186.88 54670.53 88888.00 2015-02-17 17:06:30.375 048 12478.17 186.90 54670.50 88888.00 2015-02-17 17:06:30.500 048 12478.12 186.90 54670.50 88888.00 2015-02-17 17:06:30.625 048 12478.12 186.93 54670.47 88888.00 2015-02-17 17:06:30.750 048 12478.12 186.95 54670.50 88888.00 2015-02-17 17:06:30.875 048 12478.17 186.93 54670.53 88888.00 2015-02-17 17:06:31.000 048 12478.15 186.90 54670.53 88888.00 2015-02-17 17:06:31.125 048 12478.05 186.90 54670.53 88888.00 2015-02-17 17:06:31.250 048 12478.02 186.93 54670.53 88888.00 2015-02-17 17:06:31.375 048 12478.12 186.95 54670.50 88888.00 2015-02-17 17:06:31.500 048 12478.15 186.97 54670.53 88888.00 2015-02-17 17:06:31.625 048 12478.23 186.95 54670.50 88888.00 2015-02-17 17:06:31.750 048 12478.23 186.97 54670.50 88888.00 2015-02-17 17:06:31.875 048 12478.20 186.97 54670.50 88888.00 2015-02-17 17:06:32.000 048 12478.23 187.03 54670.50 88888.00 2015-02-17 17:06:32.125 048 12478.20 187.03 54670.50 88888.00 2015-02-17 17:06:32.250 048 12478.15 187.03 54670.50 88888.00 2015-02-17 17:06:32.375 048 12478.15 187.05 54670.50 88888.00 2015-02-17 17:06:32.500 048 12478.15 187.05 54670.47 88888.00 2015-02-17 17:06:32.625 048 12478.15 187.10 54670.47 88888.00 2015-02-17 17:06:32.750 048 12478.15 187.12 54670.47 88888.00 2015-02-17 17:06:32.875 048 12478.08 187.12 54670.47 88888.00 2015-02-17 17:06:33.000 048 12478.05 187.10 54670.45 88888.00 2015-02-17 17:06:33.125 048 12478.02 187.12 54670.45 88888.00 2015-02-17 17:06:33.250 048 12478.05 187.15 54670.47 88888.00 2015-02-17 17:06:33.375 048 12478.05 187.18 54670.47 88888.00 2015-02-17 17:06:33.500 048 12478.05 187.22 54670.45 88888.00 2015-02-17 17:06:33.625 048 12478.05 187.25 54670.45 88888.00 2015-02-17 17:06:33.750 048 12478.00 187.22 54670.45 88888.00 2015-02-17 17:06:33.875 048 12477.98 187.25 54670.47 88888.00 2015-02-17 17:06:34.000 048 12477.92 187.28 54670.45 88888.00 2015-02-17 17:06:34.125 048 12477.92 187.28 54670.45 88888.00 2015-02-17 17:06:34.250 048 12477.90 187.25 54670.40 88888.00 2015-02-17 17:06:34.375 048 12477.98 187.28 54670.40 88888.00 2015-02-17 17:06:34.500 048 12478.00 187.28 54670.40 88888.00 2015-02-17 17:06:34.625 048 12478.02 187.25 54670.38 88888.00 2015-02-17 17:06:34.750 048 12478.05 187.25 54670.40 88888.00 2015-02-17 17:06:34.875 048 12478.02 187.28 54670.43 88888.00 2015-02-17 17:06:35.000 048 12478.00 187.28 54670.43 88888.00 2015-02-17 17:06:35.125 048 12477.98 187.28 54670.38 88888.00 2015-02-17 17:06:35.250 048 12477.92 187.28 54670.38 88888.00 2015-02-17 17:06:35.375 048 12478.00 187.30 54670.40 88888.00 2015-02-17 17:06:35.500 048 12478.02 187.32 54670.40 88888.00 2015-02-17 17:06:35.625 048 12478.05 187.35 54670.38 88888.00 2015-02-17 17:06:35.750 048 12478.05 187.35 54670.38 88888.00 2015-02-17 17:06:35.875 048 12478.05 187.30 54670.38 88888.00 2015-02-17 17:06:36.000 048 12477.98 187.30 54670.38 88888.00 2015-02-17 17:06:36.125 048 12478.00 187.35 54670.38 88888.00 2015-02-17 17:06:36.250 048 12477.98 187.32 54670.38 88888.00 2015-02-17 17:06:36.375 048 12477.90 187.35 54670.35 88888.00 2015-02-17 17:06:36.500 048 12477.92 187.35 54670.32 88888.00 2015-02-17 17:06:36.625 048 12477.95 187.35 54670.35 88888.00 2015-02-17 17:06:36.750 048 12477.98 187.35 54670.35 88888.00 2015-02-17 17:06:36.875 048 12477.98 187.35 54670.35 88888.00 2015-02-17 17:06:37.000 048 12478.00 187.32 54670.30 88888.00 2015-02-17 17:06:37.125 048 12478.02 187.30 54670.30 88888.00 2015-02-17 17:06:37.250 048 12477.95 187.32 54670.35 88888.00 2015-02-17 17:06:37.375 048 12477.92 187.35 54670.35 88888.00 2015-02-17 17:06:37.500 048 12477.90 187.35 54670.32 88888.00 2015-02-17 17:06:37.625 048 12477.88 187.35 54670.32 88888.00 2015-02-17 17:06:37.750 048 12477.85 187.35 54670.32 88888.00 2015-02-17 17:06:37.875 048 12477.90 187.35 54670.32 88888.00 2015-02-17 17:06:38.000 048 12477.98 187.38 54670.32 88888.00 2015-02-17 17:06:38.125 048 12477.98 187.38 54670.28 88888.00 2015-02-17 17:06:38.250 048 12478.00 187.35 54670.30 88888.00 2015-02-17 17:06:38.375 048 12477.92 187.40 54670.28 88888.00 2015-02-17 17:06:38.500 048 12477.85 187.38 54670.30 88888.00 2015-02-17 17:06:38.625 048 12477.85 187.40 54670.28 88888.00 2015-02-17 17:06:38.750 048 12477.88 187.43 54670.28 88888.00 2015-02-17 17:06:38.875 048 12477.90 187.43 54670.30 88888.00 2015-02-17 17:06:39.000 048 12477.90 187.40 54670.28 88888.00 2015-02-17 17:06:39.125 048 12477.90 187.40 54670.25 88888.00 2015-02-17 17:06:39.250 048 12477.88 187.40 54670.28 88888.00 2015-02-17 17:06:39.375 048 12477.88 187.43 54670.28 88888.00 2015-02-17 17:06:39.500 048 12477.85 187.45 54670.28 88888.00 2015-02-17 17:06:39.625 048 12477.80 187.45 54670.28 88888.00 2015-02-17 17:06:39.750 048 12477.83 187.43 54670.25 88888.00 2015-02-17 17:06:39.875 048 12477.80 187.43 54670.25 88888.00 2015-02-17 17:06:40.000 048 12477.80 187.45 54670.25 88888.00 2015-02-17 17:06:40.125 048 12477.83 187.47 54670.28 88888.00 2015-02-17 17:06:40.250 048 12477.80 187.45 54670.25 88888.00 2015-02-17 17:06:40.375 048 12477.80 187.45 54670.25 88888.00 2015-02-17 17:06:40.500 048 12477.77 187.47 54670.25 88888.00 2015-02-17 17:06:40.625 048 12477.77 187.47 54670.25 88888.00 2015-02-17 17:06:40.750 048 12477.70 187.50 54670.25 88888.00 2015-02-17 17:06:40.875 048 12477.62 187.47 54670.20 88888.00 2015-02-17 17:06:41.000 048 12477.70 187.50 54670.25 88888.00 2015-02-17 17:06:41.125 048 12477.70 187.53 54670.22 88888.00 2015-02-17 17:06:41.250 048 12477.65 187.50 54670.22 88888.00 2015-02-17 17:06:41.375 048 12477.65 187.50 54670.22 88888.00 2015-02-17 17:06:41.500 048 12477.65 187.55 54670.25 88888.00 2015-02-17 17:06:41.625 048 12477.65 187.57 54670.22 88888.00 2015-02-17 17:06:41.750 048 12477.67 187.57 54670.22 88888.00 2015-02-17 17:06:41.875 048 12477.67 187.55 54670.22 88888.00 2015-02-17 17:06:42.000 048 12477.67 187.55 54670.20 88888.00 2015-02-17 17:06:42.125 048 12477.65 187.57 54670.20 88888.00 2015-02-17 17:06:42.250 048 12477.62 187.53 54670.22 88888.00 2015-02-17 17:06:42.375 048 12477.62 187.55 54670.22 88888.00 2015-02-17 17:06:42.500 048 12477.60 187.55 54670.18 88888.00 2015-02-17 17:06:42.625 048 12477.75 187.57 54670.20 88888.00 2015-02-17 17:06:42.750 048 12477.80 187.57 54670.20 88888.00 2015-02-17 17:06:42.875 048 12477.70 187.55 54670.18 88888.00 2015-02-17 17:06:43.000 048 12477.65 187.53 54670.18 88888.00 2015-02-17 17:06:43.125 048 12477.62 187.53 54670.18 88888.00 2015-02-17 17:06:43.250 048 12477.60 187.50 54670.18 88888.00 2015-02-17 17:06:43.375 048 12477.58 187.50 54670.12 88888.00 2015-02-17 17:06:43.500 048 12477.60 187.53 54670.18 88888.00 2015-02-17 17:06:43.625 048 12477.62 187.55 54670.20 88888.00 2015-02-17 17:06:43.750 048 12477.65 187.50 54670.18 88888.00 2015-02-17 17:06:43.875 048 12477.67 187.50 54670.15 88888.00 2015-02-17 17:06:44.000 048 12477.67 187.53 54670.18 88888.00 2015-02-17 17:06:44.125 048 12477.60 187.55 54670.15 88888.00 2015-02-17 17:06:44.250 048 12477.58 187.53 54670.12 88888.00 2015-02-17 17:06:44.375 048 12477.60 187.55 54670.10 88888.00 2015-02-17 17:06:44.500 048 12477.60 187.55 54670.10 88888.00 2015-02-17 17:06:44.625 048 12477.65 187.57 54670.10 88888.00 2015-02-17 17:06:44.750 048 12477.62 187.60 54670.10 88888.00 2015-02-17 17:06:44.875 048 12477.60 187.57 54670.12 88888.00 2015-02-17 17:06:45.000 048 12477.52 187.55 54670.07 88888.00 2015-02-17 17:06:45.125 048 12477.58 187.55 54670.10 88888.00 2015-02-17 17:06:45.250 048 12477.58 187.53 54670.07 88888.00 2015-02-17 17:06:45.375 048 12477.62 187.57 54670.07 88888.00 2015-02-17 17:06:45.500 048 12477.60 187.60 54670.10 88888.00 2015-02-17 17:06:45.625 048 12477.55 187.60 54670.05 88888.00 2015-02-17 17:06:45.750 048 12477.58 187.57 54670.07 88888.00 2015-02-17 17:06:45.875 048 12477.55 187.57 54670.07 88888.00 2015-02-17 17:06:46.000 048 12477.55 187.60 54670.05 88888.00 2015-02-17 17:06:46.125 048 12477.58 187.57 54670.07 88888.00 2015-02-17 17:06:46.250 048 12477.58 187.53 54670.05 88888.00 2015-02-17 17:06:46.375 048 12477.55 187.55 54670.05 88888.00 2015-02-17 17:06:46.500 048 12477.60 187.57 54670.05 88888.00 2015-02-17 17:06:46.625 048 12477.60 187.62 54670.05 88888.00 2015-02-17 17:06:46.750 048 12477.58 187.62 54670.03 88888.00 2015-02-17 17:06:46.875 048 12477.58 187.62 54670.00 88888.00 2015-02-17 17:06:47.000 048 12477.48 187.62 54669.97 88888.00 2015-02-17 17:06:47.125 048 12477.40 187.65 54670.03 88888.00 2015-02-17 17:06:47.250 048 12477.45 187.65 54670.00 88888.00 2015-02-17 17:06:47.375 048 12477.58 187.68 54670.03 88888.00 2015-02-17 17:06:47.500 048 12477.58 187.70 54670.03 88888.00 2015-02-17 17:06:47.625 048 12477.48 187.70 54670.03 88888.00 2015-02-17 17:06:47.750 048 12477.48 187.70 54669.97 88888.00 2015-02-17 17:06:47.875 048 12477.52 187.68 54670.03 88888.00 2015-02-17 17:06:48.000 048 12477.50 187.68 54670.00 88888.00 2015-02-17 17:06:48.125 048 12477.52 187.70 54670.03 88888.00 2015-02-17 17:06:48.250 048 12477.45 187.70 54670.03 88888.00 2015-02-17 17:06:48.375 048 12477.45 187.72 54670.03 88888.00 2015-02-17 17:06:48.500 048 12477.48 187.75 54670.00 88888.00 2015-02-17 17:06:48.625 048 12477.50 187.70 54670.00 88888.00 2015-02-17 17:06:48.750 048 12477.48 187.70 54669.97 88888.00 2015-02-17 17:06:48.875 048 12477.45 187.78 54669.97 88888.00 2015-02-17 17:06:49.000 048 12477.52 187.78 54670.00 88888.00 2015-02-17 17:06:49.125 048 12477.55 187.78 54670.00 88888.00 2015-02-17 17:06:49.250 048 12477.42 187.72 54670.00 88888.00 2015-02-17 17:06:49.375 048 12477.33 187.75 54669.97 88888.00 2015-02-17 17:06:49.500 048 12477.35 187.72 54669.95 88888.00 2015-02-17 17:06:49.625 048 12477.42 187.75 54669.97 88888.00 2015-02-17 17:06:49.750 048 12477.42 187.78 54670.00 88888.00 2015-02-17 17:06:49.875 048 12477.45 187.78 54669.97 88888.00 2015-02-17 17:06:50.000 048 12477.45 187.75 54669.97 88888.00 2015-02-17 17:06:50.125 048 12477.42 187.75 54670.00 88888.00 2015-02-17 17:06:50.250 048 12477.45 187.78 54670.00 88888.00 2015-02-17 17:06:50.375 048 12477.42 187.80 54669.97 88888.00 2015-02-17 17:06:50.500 048 12477.48 187.82 54669.97 88888.00 2015-02-17 17:06:50.625 048 12477.50 187.85 54669.97 88888.00 2015-02-17 17:06:50.750 048 12477.48 187.82 54669.97 88888.00 2015-02-17 17:06:50.875 048 12477.42 187.80 54670.00 88888.00 2015-02-17 17:06:51.000 048 12477.38 187.82 54670.00 88888.00 2015-02-17 17:06:51.125 048 12477.38 187.82 54670.00 88888.00 2015-02-17 17:06:51.250 048 12477.33 187.80 54669.95 88888.00 2015-02-17 17:06:51.375 048 12477.38 187.80 54669.93 88888.00 2015-02-17 17:06:51.500 048 12477.42 187.85 54669.97 88888.00 2015-02-17 17:06:51.625 048 12477.50 187.85 54669.93 88888.00 2015-02-17 17:06:51.750 048 12477.50 187.82 54669.90 88888.00 2015-02-17 17:06:51.875 048 12477.48 187.82 54669.93 88888.00 2015-02-17 17:06:52.000 048 12477.50 187.82 54669.88 88888.00 2015-02-17 17:06:52.125 048 12477.48 187.85 54669.90 88888.00 2015-02-17 17:06:52.250 048 12477.45 187.82 54669.93 88888.00 2015-02-17 17:06:52.375 048 12477.48 187.80 54669.90 88888.00 2015-02-17 17:06:52.500 048 12477.42 187.80 54669.85 88888.00 2015-02-17 17:06:52.625 048 12477.40 187.82 54669.88 88888.00 2015-02-17 17:06:52.750 048 12477.45 187.85 54669.85 88888.00 2015-02-17 17:06:52.875 048 12477.38 187.88 54669.85 88888.00 2015-02-17 17:06:53.000 048 12477.30 187.85 54669.88 88888.00 2015-02-17 17:06:53.125 048 12477.35 187.85 54669.82 88888.00 2015-02-17 17:06:53.250 048 12477.35 187.82 54669.85 88888.00 2015-02-17 17:06:53.375 048 12477.35 187.85 54669.82 88888.00 2015-02-17 17:06:53.500 048 12477.35 187.88 54669.85 88888.00 2015-02-17 17:06:53.625 048 12477.38 187.88 54669.85 88888.00 2015-02-17 17:06:53.750 048 12477.42 187.90 54669.85 88888.00 2015-02-17 17:06:53.875 048 12477.45 187.90 54669.85 88888.00 2015-02-17 17:06:54.000 048 12477.42 187.88 54669.82 88888.00 2015-02-17 17:06:54.125 048 12477.40 187.88 54669.82 88888.00 2015-02-17 17:06:54.250 048 12477.38 187.90 54669.82 88888.00 2015-02-17 17:06:54.375 048 12477.40 187.93 54669.82 88888.00 2015-02-17 17:06:54.500 048 12477.42 187.93 54669.82 88888.00 2015-02-17 17:06:54.625 048 12477.38 187.88 54669.80 88888.00 2015-02-17 17:06:54.750 048 12477.35 187.88 54669.82 88888.00 2015-02-17 17:06:54.875 048 12477.38 187.90 54669.82 88888.00 2015-02-17 17:06:55.000 048 12477.35 187.93 54669.78 88888.00 2015-02-17 17:06:55.125 048 12477.33 187.93 54669.80 88888.00 2015-02-17 17:06:55.250 048 12477.23 187.90 54669.80 88888.00 2015-02-17 17:06:55.375 048 12477.27 187.95 54669.82 88888.00 2015-02-17 17:06:55.500 048 12477.27 187.95 54669.82 88888.00 2015-02-17 17:06:55.625 048 12477.33 187.97 54669.80 88888.00 2015-02-17 17:06:55.750 048 12477.38 188.00 54669.82 88888.00 2015-02-17 17:06:55.875 048 12477.30 187.97 54669.80 88888.00 2015-02-17 17:06:56.000 048 12477.25 187.95 54669.78 88888.00 2015-02-17 17:06:56.125 048 12477.23 188.00 54669.78 88888.00 2015-02-17 17:06:56.250 048 12477.23 187.97 54669.75 88888.00 2015-02-17 17:06:56.375 048 12477.23 187.97 54669.78 88888.00 2015-02-17 17:06:56.500 048 12477.25 187.97 54669.75 88888.00 2015-02-17 17:06:56.625 048 12477.33 188.00 54669.72 88888.00 2015-02-17 17:06:56.750 048 12477.35 188.00 54669.75 88888.00 2015-02-17 17:06:56.875 048 12477.35 188.00 54669.72 88888.00 2015-02-17 17:06:57.000 048 12477.30 188.03 54669.72 88888.00 2015-02-17 17:06:57.125 048 12477.27 188.00 54669.72 88888.00 2015-02-17 17:06:57.250 048 12477.30 187.97 54669.72 88888.00 2015-02-17 17:06:57.375 048 12477.38 188.00 54669.72 88888.00 2015-02-17 17:06:57.500 048 12477.38 188.05 54669.72 88888.00 2015-02-17 17:06:57.625 048 12477.35 188.05 54669.72 88888.00 2015-02-17 17:06:57.750 048 12477.35 188.05 54669.72 88888.00 2015-02-17 17:06:57.875 048 12477.33 188.05 54669.75 88888.00 2015-02-17 17:06:58.000 048 12477.27 188.03 54669.72 88888.00 2015-02-17 17:06:58.125 048 12477.25 188.03 54669.70 88888.00 2015-02-17 17:06:58.250 048 12477.20 188.05 54669.68 88888.00 2015-02-17 17:06:58.375 048 12477.23 188.10 54669.70 88888.00 2015-02-17 17:06:58.500 048 12477.25 188.12 54669.70 88888.00 2015-02-17 17:06:58.625 048 12477.20 188.10 54669.68 88888.00 2015-02-17 17:06:58.750 048 12477.20 188.15 54669.70 88888.00 2015-02-17 17:06:58.875 048 12477.23 188.20 54669.70 88888.00 2015-02-17 17:06:59.000 048 12477.23 188.15 54669.65 88888.00 2015-02-17 17:06:59.125 048 12477.20 188.15 54669.65 88888.00 2015-02-17 17:06:59.250 048 12477.17 188.18 54669.65 88888.00 2015-02-17 17:06:59.375 048 12477.12 188.20 54669.62 88888.00 2015-02-17 17:06:59.500 048 12477.15 188.25 54669.65 88888.00 2015-02-17 17:06:59.625 048 12477.15 188.28 54669.65 88888.00 2015-02-17 17:06:59.750 048 12477.12 188.30 54669.62 88888.00 2015-02-17 17:06:59.875 048 12477.10 188.35 54669.62 88888.00 2015-02-17 17:07:00.000 048 12477.12 188.35 54669.65 88888.00 2015-02-17 17:07:00.125 048 12477.17 188.35 54669.62 88888.00 2015-02-17 17:07:00.250 048 12477.23 188.38 54669.62 88888.00 2015-02-17 17:07:00.375 048 12477.25 188.40 54669.60 88888.00 2015-02-17 17:07:00.500 048 12477.15 188.43 54669.60 88888.00 2015-02-17 17:07:00.625 048 12477.10 188.40 54669.60 88888.00 2015-02-17 17:07:00.750 048 12477.10 188.38 54669.60 88888.00 2015-02-17 17:07:00.875 048 12477.10 188.40 54669.60 88888.00 2015-02-17 17:07:01.000 048 12477.12 188.45 54669.57 88888.00 2015-02-17 17:07:01.125 048 12477.10 188.43 54669.57 88888.00 2015-02-17 17:07:01.250 048 12477.02 188.43 54669.60 88888.00 2015-02-17 17:07:01.375 048 12477.08 188.43 54669.60 88888.00 2015-02-17 17:07:01.500 048 12477.12 188.40 54669.57 88888.00 2015-02-17 17:07:01.625 048 12477.12 188.43 54669.57 88888.00 2015-02-17 17:07:01.750 048 12477.12 188.47 54669.57 88888.00 2015-02-17 17:07:01.875 048 12477.08 188.45 54669.60 88888.00 2015-02-17 17:07:02.000 048 12477.08 188.47 54669.60 88888.00 2015-02-17 17:07:02.125 048 12477.10 188.47 54669.60 88888.00 2015-02-17 17:07:02.250 048 12477.02 188.45 54669.57 88888.00 2015-02-17 17:07:02.375 048 12477.05 188.43 54669.55 88888.00 2015-02-17 17:07:02.500 048 12477.02 188.47 54669.60 88888.00 2015-02-17 17:07:02.625 048 12477.00 188.47 54669.60 88888.00 2015-02-17 17:07:02.750 048 12477.02 188.50 54669.60 88888.00 2015-02-17 17:07:02.875 048 12477.00 188.47 54669.60 88888.00 2015-02-17 17:07:03.000 048 12477.00 188.45 54669.60 88888.00 2015-02-17 17:07:03.125 048 12477.00 188.45 54669.62 88888.00 2015-02-17 17:07:03.250 048 12476.98 188.43 54669.62 88888.00 2015-02-17 17:07:03.375 048 12477.05 188.45 54669.60 88888.00 2015-02-17 17:07:03.500 048 12477.02 188.50 54669.60 88888.00 2015-02-17 17:07:03.625 048 12477.02 188.47 54669.60 88888.00 2015-02-17 17:07:03.750 048 12476.95 188.47 54669.57 88888.00 2015-02-17 17:07:03.875 048 12476.90 188.47 54669.57 88888.00 2015-02-17 17:07:04.000 048 12476.90 188.47 54669.57 88888.00 2015-02-17 17:07:04.125 048 12476.95 188.47 54669.60 88888.00 2015-02-17 17:07:04.250 048 12476.98 188.45 54669.60 88888.00 2015-02-17 17:07:04.375 048 12477.02 188.47 54669.57 88888.00 2015-02-17 17:07:04.500 048 12477.00 188.50 54669.57 88888.00 2015-02-17 17:07:04.625 048 12476.92 188.47 54669.60 88888.00 2015-02-17 17:07:04.750 048 12476.90 188.45 54669.60 88888.00 2015-02-17 17:07:04.875 048 12476.92 188.50 54669.60 88888.00 2015-02-17 17:07:05.000 048 12476.88 188.47 54669.60 88888.00 2015-02-17 17:07:05.125 048 12476.85 188.47 54669.57 88888.00 2015-02-17 17:07:05.250 048 12476.85 188.43 54669.62 88888.00 2015-02-17 17:07:05.375 048 12476.85 188.43 54669.62 88888.00 2015-02-17 17:07:05.500 048 12476.85 188.45 54669.60 88888.00 2015-02-17 17:07:05.625 048 12476.88 188.45 54669.57 88888.00 2015-02-17 17:07:05.750 048 12476.92 188.47 54669.57 88888.00 2015-02-17 17:07:05.875 048 12476.88 188.47 54669.57 88888.00 2015-02-17 17:07:06.000 048 12476.85 188.50 54669.55 88888.00 2015-02-17 17:07:06.125 048 12476.88 188.50 54669.55 88888.00 2015-02-17 17:07:06.250 048 12476.85 188.47 54669.57 88888.00 2015-02-17 17:07:06.375 048 12476.88 188.50 54669.57 88888.00 2015-02-17 17:07:06.500 048 12476.90 188.50 54669.53 88888.00 2015-02-17 17:07:06.625 048 12476.83 188.50 54669.53 88888.00 2015-02-17 17:07:06.750 048 12476.80 188.47 54669.53 88888.00 2015-02-17 17:07:06.875 048 12476.85 188.45 54669.55 88888.00 2015-02-17 17:07:07.000 048 12476.88 188.47 54669.55 88888.00 2015-02-17 17:07:07.125 048 12476.88 188.53 54669.57 88888.00 2015-02-17 17:07:07.250 048 12476.83 188.47 54669.55 88888.00 2015-02-17 17:07:07.375 048 12476.83 188.50 54669.55 88888.00 2015-02-17 17:07:07.500 048 12476.88 188.47 54669.55 88888.00 2015-02-17 17:07:07.625 048 12476.90 188.45 54669.53 88888.00 2015-02-17 17:07:07.750 048 12476.85 188.40 54669.53 88888.00 2015-02-17 17:07:07.875 048 12476.85 188.47 54669.53 88888.00 2015-02-17 17:07:08.000 048 12476.90 188.43 54669.53 88888.00 2015-02-17 17:07:08.125 048 12476.98 188.45 54669.55 88888.00 2015-02-17 17:07:08.250 048 12476.90 188.40 54669.57 88888.00 2015-02-17 17:07:08.375 048 12476.83 188.40 54669.60 88888.00 2015-02-17 17:07:08.500 048 12476.83 188.43 54669.57 88888.00 2015-02-17 17:07:08.625 048 12476.83 188.45 54669.55 88888.00 2015-02-17 17:07:08.750 048 12476.80 188.43 54669.55 88888.00 2015-02-17 17:07:08.875 048 12476.77 188.40 54669.55 88888.00 2015-02-17 17:07:09.000 048 12476.75 188.38 54669.55 88888.00 2015-02-17 17:07:09.125 048 12476.75 188.40 54669.55 88888.00 2015-02-17 17:07:09.250 048 12476.70 188.38 54669.55 88888.00 2015-02-17 17:07:09.375 048 12476.73 188.38 54669.55 88888.00 2015-02-17 17:07:09.500 048 12476.73 188.35 54669.55 88888.00 2015-02-17 17:07:09.625 048 12476.70 188.32 54669.53 88888.00 2015-02-17 17:07:09.750 048 12476.70 188.32 54669.53 88888.00 2015-02-17 17:07:09.875 048 12476.73 188.38 54669.55 88888.00 2015-02-17 17:07:10.000 048 12476.77 188.32 54669.55 88888.00 2015-02-17 17:07:10.125 048 12476.70 188.28 54669.55 88888.00 2015-02-17 17:07:10.250 048 12476.65 188.30 54669.55 88888.00 2015-02-17 17:07:10.375 048 12476.77 188.32 54669.55 88888.00 2015-02-17 17:07:10.500 048 12476.75 188.35 54669.55 88888.00 2015-02-17 17:07:10.625 048 12476.77 188.32 54669.53 88888.00 2015-02-17 17:07:10.750 048 12476.80 188.28 54669.50 88888.00 2015-02-17 17:07:10.875 048 12476.80 188.25 54669.45 88888.00 2015-02-17 17:07:11.000 048 12476.83 188.25 54669.47 88888.00 2015-02-17 17:07:11.125 048 12476.83 188.28 54669.47 88888.00 2015-02-17 17:07:11.250 048 12476.77 188.28 54669.45 88888.00 2015-02-17 17:07:11.375 048 12476.83 188.25 54669.45 88888.00 2015-02-17 17:07:11.500 048 12476.88 188.28 54669.47 88888.00 2015-02-17 17:07:11.625 048 12476.83 188.25 54669.50 88888.00 2015-02-17 17:07:11.750 048 12476.77 188.25 54669.47 88888.00 2015-02-17 17:07:11.875 048 12476.77 188.28 54669.50 88888.00 2015-02-17 17:07:12.000 048 12476.77 188.25 54669.47 88888.00 2015-02-17 17:07:12.125 048 12476.77 188.30 54669.47 88888.00 2015-02-17 17:07:12.250 048 12476.75 188.28 54669.45 88888.00 2015-02-17 17:07:12.375 048 12476.77 188.28 54669.43 88888.00 2015-02-17 17:07:12.500 048 12476.77 188.25 54669.45 88888.00 2015-02-17 17:07:12.625 048 12476.80 188.25 54669.45 88888.00 2015-02-17 17:07:12.750 048 12476.85 188.28 54669.47 88888.00 2015-02-17 17:07:12.875 048 12476.83 188.32 54669.47 88888.00 2015-02-17 17:07:13.000 048 12476.75 188.30 54669.40 88888.00 2015-02-17 17:07:13.125 048 12476.75 188.25 54669.43 88888.00 2015-02-17 17:07:13.250 048 12476.83 188.25 54669.43 88888.00 2015-02-17 17:07:13.375 048 12476.83 188.28 54669.43 88888.00 2015-02-17 17:07:13.500 048 12476.80 188.28 54669.40 88888.00 2015-02-17 17:07:13.625 048 12476.80 188.30 54669.40 88888.00 2015-02-17 17:07:13.750 048 12476.80 188.32 54669.43 88888.00 2015-02-17 17:07:13.875 048 12476.80 188.28 54669.43 88888.00 2015-02-17 17:07:14.000 048 12476.83 188.28 54669.43 88888.00 2015-02-17 17:07:14.125 048 12476.80 188.30 54669.40 88888.00 2015-02-17 17:07:14.250 048 12476.75 188.30 54669.43 88888.00 2015-02-17 17:07:14.375 048 12476.80 188.30 54669.40 88888.00 2015-02-17 17:07:14.500 048 12476.88 188.28 54669.43 88888.00 2015-02-17 17:07:14.625 048 12476.88 188.30 54669.43 88888.00 2015-02-17 17:07:14.750 048 12476.80 188.30 54669.43 88888.00 2015-02-17 17:07:14.875 048 12476.83 188.32 54669.40 88888.00 2015-02-17 17:07:15.000 048 12476.90 188.35 54669.40 88888.00 2015-02-17 17:07:15.125 048 12476.90 188.32 54669.38 88888.00 2015-02-17 17:07:15.250 048 12476.83 188.30 54669.38 88888.00 2015-02-17 17:07:15.375 048 12476.83 188.30 54669.38 88888.00 2015-02-17 17:07:15.500 048 12476.80 188.28 54669.35 88888.00 2015-02-17 17:07:15.625 048 12476.77 188.28 54669.40 88888.00 2015-02-17 17:07:15.750 048 12476.80 188.28 54669.38 88888.00 2015-02-17 17:07:15.875 048 12476.83 188.28 54669.38 88888.00 2015-02-17 17:07:16.000 048 12476.77 188.28 54669.38 88888.00 2015-02-17 17:07:16.125 048 12476.75 188.30 54669.40 88888.00 2015-02-17 17:07:16.250 048 12476.67 188.25 54669.40 88888.00 2015-02-17 17:07:16.375 048 12476.67 188.25 54669.40 88888.00 2015-02-17 17:07:16.500 048 12476.67 188.25 54669.38 88888.00 2015-02-17 17:07:16.625 048 12476.67 188.28 54669.38 88888.00 2015-02-17 17:07:16.750 048 12476.62 188.25 54669.38 88888.00 2015-02-17 17:07:16.875 048 12476.70 188.25 54669.40 88888.00 2015-02-17 17:07:17.000 048 12476.75 188.25 54669.43 88888.00 2015-02-17 17:07:17.125 048 12476.73 188.25 54669.45 88888.00 2015-02-17 17:07:17.250 048 12476.65 188.28 54669.45 88888.00 2015-02-17 17:07:17.375 048 12476.67 188.25 54669.45 88888.00 2015-02-17 17:07:17.500 048 12476.73 188.22 54669.43 88888.00 2015-02-17 17:07:17.625 048 12476.73 188.25 54669.43 88888.00 2015-02-17 17:07:17.750 048 12476.67 188.22 54669.40 88888.00 2015-02-17 17:07:17.875 048 12476.65 188.22 54669.43 88888.00 2015-02-17 17:07:18.000 048 12476.67 188.22 54669.40 88888.00 2015-02-17 17:07:18.125 048 12476.73 188.25 54669.40 88888.00 2015-02-17 17:07:18.250 048 12476.65 188.22 54669.38 88888.00 2015-02-17 17:07:18.375 048 12476.65 188.22 54669.38 88888.00 2015-02-17 17:07:18.500 048 12476.65 188.25 54669.40 88888.00 2015-02-17 17:07:18.625 048 12476.73 188.22 54669.38 88888.00 2015-02-17 17:07:18.750 048 12476.80 188.22 54669.38 88888.00 2015-02-17 17:07:18.875 048 12476.85 188.22 54669.40 88888.00 2015-02-17 17:07:19.000 048 12476.83 188.18 54669.38 88888.00 2015-02-17 17:07:19.125 048 12476.73 188.18 54669.38 88888.00 2015-02-17 17:07:19.250 048 12476.70 188.12 54669.40 88888.00 2015-02-17 17:07:19.375 048 12476.80 188.12 54669.38 88888.00 2015-02-17 17:07:19.500 048 12476.80 188.15 54669.35 88888.00 2015-02-17 17:07:19.625 048 12476.80 188.15 54669.38 88888.00 2015-02-17 17:07:19.750 048 12476.83 188.15 54669.40 88888.00 2015-02-17 17:07:19.875 048 12476.88 188.15 54669.38 88888.00 2015-02-17 17:07:20.000 048 12476.85 188.15 54669.38 88888.00 2015-02-17 17:07:20.125 048 12476.88 188.12 54669.35 88888.00 2015-02-17 17:07:20.250 048 12476.88 188.15 54669.38 88888.00 2015-02-17 17:07:20.375 048 12476.90 188.12 54669.40 88888.00 2015-02-17 17:07:20.500 048 12476.83 188.15 54669.38 88888.00 2015-02-17 17:07:20.625 048 12476.77 188.18 54669.38 88888.00 2015-02-17 17:07:20.750 048 12476.77 188.15 54669.38 88888.00 2015-02-17 17:07:20.875 048 12476.77 188.12 54669.32 88888.00 2015-02-17 17:07:21.000 048 12476.83 188.12 54669.32 88888.00 2015-02-17 17:07:21.125 048 12476.85 188.10 54669.32 88888.00 2015-02-17 17:07:21.250 048 12476.83 188.07 54669.32 88888.00 2015-02-17 17:07:21.375 048 12476.88 188.12 54669.32 88888.00 2015-02-17 17:07:21.500 048 12476.85 188.10 54669.32 88888.00 2015-02-17 17:07:21.625 048 12476.85 188.07 54669.32 88888.00 2015-02-17 17:07:21.750 048 12476.88 188.07 54669.30 88888.00 2015-02-17 17:07:21.875 048 12476.95 188.05 54669.30 88888.00 2015-02-17 17:07:22.000 048 12477.02 188.07 54669.30 88888.00 2015-02-17 17:07:22.125 048 12476.98 188.10 54669.32 88888.00 2015-02-17 17:07:22.250 048 12476.98 188.07 54669.32 88888.00 2015-02-17 17:07:22.375 048 12476.98 188.05 54669.30 88888.00 2015-02-17 17:07:22.500 048 12476.98 188.03 54669.28 88888.00 2015-02-17 17:07:22.625 048 12476.95 188.05 54669.28 88888.00 2015-02-17 17:07:22.750 048 12476.98 188.05 54669.28 88888.00 2015-02-17 17:07:22.875 048 12476.98 188.03 54669.28 88888.00 2015-02-17 17:07:23.000 048 12477.00 188.00 54669.25 88888.00 2015-02-17 17:07:23.125 048 12477.05 187.97 54669.22 88888.00 2015-02-17 17:07:23.250 048 12477.00 187.95 54669.25 88888.00 2015-02-17 17:07:23.375 048 12477.08 187.97 54669.28 88888.00 2015-02-17 17:07:23.500 048 12477.10 188.00 54669.28 88888.00 2015-02-17 17:07:23.625 048 12477.05 188.00 54669.28 88888.00 2015-02-17 17:07:23.750 048 12477.05 187.97 54669.25 88888.00 2015-02-17 17:07:23.875 048 12477.08 187.97 54669.25 88888.00 2015-02-17 17:07:24.000 048 12477.08 187.95 54669.28 88888.00 2015-02-17 17:07:24.125 048 12477.05 187.95 54669.28 88888.00 2015-02-17 17:07:24.250 048 12477.02 187.95 54669.28 88888.00 2015-02-17 17:07:24.375 048 12477.05 187.95 54669.25 88888.00 2015-02-17 17:07:24.500 048 12477.05 187.95 54669.25 88888.00 2015-02-17 17:07:24.625 048 12477.02 187.95 54669.25 88888.00 2015-02-17 17:07:24.750 048 12477.08 187.93 54669.28 88888.00 2015-02-17 17:07:24.875 048 12477.10 187.95 54669.25 88888.00 2015-02-17 17:07:25.000 048 12477.08 187.93 54669.22 88888.00 2015-02-17 17:07:25.125 048 12477.08 187.95 54669.28 88888.00 2015-02-17 17:07:25.250 048 12477.12 187.90 54669.28 88888.00 2015-02-17 17:07:25.375 048 12477.15 187.93 54669.25 88888.00 2015-02-17 17:07:25.500 048 12477.15 187.95 54669.22 88888.00 2015-02-17 17:07:25.625 048 12477.15 187.95 54669.20 88888.00 2015-02-17 17:07:25.750 048 12477.17 187.88 54669.22 88888.00 2015-02-17 17:07:25.875 048 12477.23 187.88 54669.22 88888.00 2015-02-17 17:07:26.000 048 12477.23 187.88 54669.20 88888.00 2015-02-17 17:07:26.125 048 12477.25 187.93 54669.22 88888.00 2015-02-17 17:07:26.250 048 12477.25 187.88 54669.20 88888.00 2015-02-17 17:07:26.375 048 12477.27 187.88 54669.20 88888.00 2015-02-17 17:07:26.500 048 12477.25 187.88 54669.20 88888.00 2015-02-17 17:07:26.625 048 12477.25 187.88 54669.22 88888.00 2015-02-17 17:07:26.750 048 12477.27 187.85 54669.22 88888.00 2015-02-17 17:07:26.875 048 12477.25 187.88 54669.22 88888.00 2015-02-17 17:07:27.000 048 12477.17 187.85 54669.22 88888.00 2015-02-17 17:07:27.125 048 12477.12 187.85 54669.20 88888.00 2015-02-17 17:07:27.250 048 12477.20 187.82 54669.20 88888.00 2015-02-17 17:07:27.375 048 12477.20 187.80 54669.20 88888.00 2015-02-17 17:07:27.500 048 12477.10 187.80 54669.20 88888.00 2015-02-17 17:07:27.625 048 12477.08 187.78 54669.20 88888.00 2015-02-17 17:07:27.750 048 12477.10 187.75 54669.18 88888.00 2015-02-17 17:07:27.875 048 12477.12 187.80 54669.18 88888.00 2015-02-17 17:07:28.000 048 12477.08 187.82 54669.18 88888.00 2015-02-17 17:07:28.125 048 12477.08 187.82 54669.18 88888.00 2015-02-17 17:07:28.250 048 12477.05 187.80 54669.18 88888.00 2015-02-17 17:07:28.375 048 12477.12 187.82 54669.18 88888.00 2015-02-17 17:07:28.500 048 12477.17 187.82 54669.18 88888.00 2015-02-17 17:07:28.625 048 12477.23 187.78 54669.18 88888.00 2015-02-17 17:07:28.750 048 12477.17 187.80 54669.20 88888.00 2015-02-17 17:07:28.875 048 12477.23 187.80 54669.22 88888.00 2015-02-17 17:07:29.000 048 12477.25 187.78 54669.20 88888.00 2015-02-17 17:07:29.125 048 12477.23 187.75 54669.20 88888.00 2015-02-17 17:07:29.250 048 12477.20 187.75 54669.20 88888.00 2015-02-17 17:07:29.375 048 12477.27 187.75 54669.18 88888.00 2015-02-17 17:07:29.500 048 12477.27 187.70 54669.15 88888.00 2015-02-17 17:07:29.625 048 12477.25 187.70 54669.12 88888.00 2015-02-17 17:07:29.750 048 12477.27 187.70 54669.15 88888.00 2015-02-17 17:07:29.875 048 12477.35 187.70 54669.18 88888.00 2015-02-17 17:07:30.000 048 12477.35 187.68 54669.15 88888.00 2015-02-17 17:07:30.125 048 12477.27 187.68 54669.12 88888.00 2015-02-17 17:07:30.250 048 12477.27 187.62 54669.12 88888.00 2015-02-17 17:07:30.375 048 12477.33 187.65 54669.10 88888.00 2015-02-17 17:07:30.500 048 12477.35 187.65 54669.12 88888.00 2015-02-17 17:07:30.625 048 12477.35 187.68 54669.15 88888.00 2015-02-17 17:07:30.750 048 12477.30 187.68 54669.18 88888.00 2015-02-17 17:07:30.875 048 12477.30 187.65 54669.18 88888.00 2015-02-17 17:07:31.000 048 12477.35 187.65 54669.15 88888.00 2015-02-17 17:07:31.125 048 12477.35 187.65 54669.18 88888.00 2015-02-17 17:07:31.250 048 12477.33 187.60 54669.12 88888.00 2015-02-17 17:07:31.375 048 12477.38 187.60 54669.12 88888.00 2015-02-17 17:07:31.500 048 12477.42 187.60 54669.15 88888.00 2015-02-17 17:07:31.625 048 12477.45 187.60 54669.15 88888.00 2015-02-17 17:07:31.750 048 12477.40 187.57 54669.15 88888.00 2015-02-17 17:07:31.875 048 12477.35 187.57 54669.12 88888.00 2015-02-17 17:07:32.000 048 12477.38 187.60 54669.15 88888.00 2015-02-17 17:07:32.125 048 12477.38 187.62 54669.15 88888.00 2015-02-17 17:07:32.250 048 12477.33 187.55 54669.12 88888.00 2015-02-17 17:07:32.375 048 12477.35 187.57 54669.12 88888.00 2015-02-17 17:07:32.500 048 12477.33 187.53 54669.07 88888.00 2015-02-17 17:07:32.625 048 12477.33 187.50 54669.07 88888.00 2015-02-17 17:07:32.750 048 12477.40 187.53 54669.10 88888.00 2015-02-17 17:07:32.875 048 12477.50 187.50 54669.12 88888.00 2015-02-17 17:07:33.000 048 12477.48 187.50 54669.10 88888.00 2015-02-17 17:07:33.125 048 12477.42 187.50 54669.12 88888.00 2015-02-17 17:07:33.250 048 12477.45 187.47 54669.10 88888.00 2015-02-17 17:07:33.375 048 12477.52 187.50 54669.10 88888.00 2015-02-17 17:07:33.500 048 12477.58 187.47 54669.10 88888.00 2015-02-17 17:07:33.625 048 12477.60 187.47 54669.12 88888.00 2015-02-17 17:07:33.750 048 12477.62 187.43 54669.12 88888.00 2015-02-17 17:07:33.875 048 12477.58 187.45 54669.10 88888.00 2015-02-17 17:07:34.000 048 12477.55 187.43 54669.05 88888.00 2015-02-17 17:07:34.125 048 12477.55 187.38 54669.03 88888.00 2015-02-17 17:07:34.250 048 12477.58 187.35 54669.03 88888.00 2015-02-17 17:07:34.375 048 12477.58 187.38 54669.05 88888.00 2015-02-17 17:07:34.500 048 12477.55 187.40 54669.07 88888.00 2015-02-17 17:07:34.625 048 12477.60 187.35 54669.07 88888.00 2015-02-17 17:07:34.750 048 12477.60 187.32 54669.07 88888.00 2015-02-17 17:07:34.875 048 12477.58 187.32 54669.05 88888.00 2015-02-17 17:07:35.000 048 12477.55 187.32 54669.05 88888.00 2015-02-17 17:07:35.125 048 12477.52 187.32 54669.07 88888.00 2015-02-17 17:07:35.250 048 12477.55 187.30 54669.10 88888.00 2015-02-17 17:07:35.375 048 12477.58 187.35 54669.07 88888.00 2015-02-17 17:07:35.500 048 12477.58 187.30 54669.07 88888.00 2015-02-17 17:07:35.625 048 12477.60 187.32 54669.05 88888.00 2015-02-17 17:07:35.750 048 12477.58 187.30 54669.07 88888.00 2015-02-17 17:07:35.875 048 12477.65 187.28 54669.07 88888.00 2015-02-17 17:07:36.000 048 12477.65 187.28 54669.05 88888.00 2015-02-17 17:07:36.125 048 12477.62 187.28 54669.07 88888.00 2015-02-17 17:07:36.250 048 12477.60 187.28 54669.03 88888.00 2015-02-17 17:07:36.375 048 12477.65 187.28 54669.03 88888.00 2015-02-17 17:07:36.500 048 12477.73 187.25 54669.05 88888.00 2015-02-17 17:07:36.625 048 12477.73 187.22 54669.05 88888.00 2015-02-17 17:07:36.750 048 12477.73 187.22 54669.05 88888.00 2015-02-17 17:07:36.875 048 12477.73 187.20 54669.05 88888.00 2015-02-17 17:07:37.000 048 12477.73 187.18 54669.05 88888.00 2015-02-17 17:07:37.125 048 12477.75 187.20 54669.05 88888.00 2015-02-17 17:07:37.250 048 12477.73 187.18 54669.05 88888.00 2015-02-17 17:07:37.375 048 12477.77 187.22 54669.07 88888.00 2015-02-17 17:07:37.500 048 12477.85 187.20 54669.05 88888.00 2015-02-17 17:07:37.625 048 12477.85 187.15 54669.03 88888.00 2015-02-17 17:07:37.750 048 12477.83 187.18 54669.05 88888.00 2015-02-17 17:07:37.875 048 12477.80 187.18 54669.05 88888.00 2015-02-17 17:07:38.000 048 12477.85 187.12 54669.05 88888.00 2015-02-17 17:07:38.125 048 12477.83 187.12 54669.03 88888.00 2015-02-17 17:07:38.250 048 12477.83 187.15 54669.05 88888.00 2015-02-17 17:07:38.375 048 12477.85 187.12 54669.03 88888.00 2015-02-17 17:07:38.500 048 12477.85 187.15 54669.03 88888.00 2015-02-17 17:07:38.625 048 12477.80 187.10 54669.00 88888.00 2015-02-17 17:07:38.750 048 12477.77 187.10 54669.03 88888.00 2015-02-17 17:07:38.875 048 12477.77 187.10 54669.03 88888.00 2015-02-17 17:07:39.000 048 12477.77 187.10 54669.03 88888.00 2015-02-17 17:07:39.125 048 12477.77 187.12 54669.05 88888.00 2015-02-17 17:07:39.250 048 12477.83 187.10 54669.05 88888.00 2015-02-17 17:07:39.375 048 12477.85 187.07 54669.00 88888.00 2015-02-17 17:07:39.500 048 12477.88 187.10 54669.00 88888.00 2015-02-17 17:07:39.625 048 12477.83 187.10 54669.00 88888.00 2015-02-17 17:07:39.750 048 12477.88 187.05 54669.00 88888.00 2015-02-17 17:07:39.875 048 12477.90 187.05 54669.00 88888.00 2015-02-17 17:07:40.000 048 12477.83 187.07 54669.00 88888.00 2015-02-17 17:07:40.125 048 12477.80 187.07 54669.00 88888.00 2015-02-17 17:07:40.250 048 12477.80 187.03 54669.03 88888.00 2015-02-17 17:07:40.375 048 12477.88 187.03 54669.03 88888.00 2015-02-17 17:07:40.500 048 12477.92 187.05 54669.00 88888.00 2015-02-17 17:07:40.625 048 12477.92 187.07 54669.00 88888.00 2015-02-17 17:07:40.750 048 12477.98 187.03 54669.00 88888.00 2015-02-17 17:07:40.875 048 12477.98 186.97 54669.00 88888.00 2015-02-17 17:07:41.000 048 12478.00 186.97 54668.97 88888.00 2015-02-17 17:07:41.125 048 12477.95 187.00 54668.97 88888.00 2015-02-17 17:07:41.250 048 12477.90 186.97 54669.00 88888.00 2015-02-17 17:07:41.375 048 12477.98 187.00 54669.00 88888.00 2015-02-17 17:07:41.500 048 12477.98 187.00 54669.03 88888.00 2015-02-17 17:07:41.625 048 12477.98 187.00 54669.00 88888.00 2015-02-17 17:07:41.750 048 12477.95 187.00 54669.00 88888.00 2015-02-17 17:07:41.875 048 12477.92 186.93 54669.00 88888.00 2015-02-17 17:07:42.000 048 12477.92 186.93 54668.97 88888.00 2015-02-17 17:07:42.125 048 12477.90 186.95 54668.97 88888.00 2015-02-17 17:07:42.250 048 12477.92 186.90 54668.95 88888.00 2015-02-17 17:07:42.375 048 12477.95 186.90 54668.95 88888.00 2015-02-17 17:07:42.500 048 12478.00 186.93 54668.97 88888.00 2015-02-17 17:07:42.625 048 12477.98 186.93 54668.95 88888.00 2015-02-17 17:07:42.750 048 12477.92 186.93 54668.97 88888.00 2015-02-17 17:07:42.875 048 12477.92 186.88 54668.97 88888.00 2015-02-17 17:07:43.000 048 12478.00 186.82 54668.95 88888.00 2015-02-17 17:07:43.125 048 12478.05 186.88 54668.95 88888.00 2015-02-17 17:07:43.250 048 12478.10 186.82 54668.97 88888.00 2015-02-17 17:07:43.375 048 12478.15 186.85 54669.00 88888.00 2015-02-17 17:07:43.500 048 12478.08 186.82 54669.00 88888.00 2015-02-17 17:07:43.625 048 12478.02 186.82 54669.00 88888.00 2015-02-17 17:07:43.750 048 12478.05 186.82 54669.00 88888.00 2015-02-17 17:07:43.875 048 12478.10 186.80 54668.97 88888.00 2015-02-17 17:07:44.000 048 12478.10 186.78 54668.95 88888.00 2015-02-17 17:07:44.125 048 12478.02 186.72 54668.97 88888.00 2015-02-17 17:07:44.250 048 12478.00 186.75 54669.00 88888.00 2015-02-17 17:07:44.375 048 12478.05 186.78 54668.97 88888.00 2015-02-17 17:07:44.500 048 12478.15 186.78 54668.97 88888.00 2015-02-17 17:07:44.625 048 12478.12 186.72 54668.95 88888.00 2015-02-17 17:07:44.750 048 12478.15 186.75 54668.95 88888.00 2015-02-17 17:07:44.875 048 12478.15 186.75 54668.95 88888.00 2015-02-17 17:07:45.000 048 12478.15 186.75 54668.93 88888.00 2015-02-17 17:07:45.125 048 12478.20 186.72 54668.95 88888.00 2015-02-17 17:07:45.250 048 12478.25 186.72 54668.93 88888.00 2015-02-17 17:07:45.375 048 12478.23 186.75 54668.93 88888.00 2015-02-17 17:07:45.500 048 12478.17 186.70 54668.95 88888.00 2015-02-17 17:07:45.625 048 12478.20 186.68 54668.95 88888.00 2015-02-17 17:07:45.750 048 12478.25 186.65 54668.95 88888.00 2015-02-17 17:07:45.875 048 12478.27 186.65 54668.95 88888.00 2015-02-17 17:07:46.000 048 12478.30 186.62 54668.95 88888.00 2015-02-17 17:07:46.125 048 12478.35 186.62 54668.97 88888.00 2015-02-17 17:07:46.250 048 12478.35 186.65 54668.95 88888.00 2015-02-17 17:07:46.375 048 12478.35 186.62 54668.93 88888.00 2015-02-17 17:07:46.500 048 12478.33 186.62 54668.95 88888.00 2015-02-17 17:07:46.625 048 12478.30 186.65 54668.95 88888.00 2015-02-17 17:07:46.750 048 12478.27 186.62 54668.93 88888.00 2015-02-17 17:07:46.875 048 12478.27 186.62 54668.93 88888.00 2015-02-17 17:07:47.000 048 12478.30 186.60 54668.90 88888.00 2015-02-17 17:07:47.125 048 12478.27 186.60 54668.90 88888.00 2015-02-17 17:07:47.250 048 12478.17 186.62 54668.95 88888.00 2015-02-17 17:07:47.375 048 12478.23 186.65 54668.97 88888.00 2015-02-17 17:07:47.500 048 12478.25 186.62 54668.95 88888.00 2015-02-17 17:07:47.625 048 12478.23 186.60 54668.90 88888.00 2015-02-17 17:07:47.750 048 12478.17 186.60 54668.93 88888.00 2015-02-17 17:07:47.875 048 12478.25 186.60 54668.93 88888.00 2015-02-17 17:07:48.000 048 12478.27 186.57 54668.88 88888.00 2015-02-17 17:07:48.125 048 12478.25 186.57 54668.90 88888.00 2015-02-17 17:07:48.250 048 12478.23 186.55 54668.93 88888.00 2015-02-17 17:07:48.375 048 12478.25 186.55 54668.93 88888.00 2015-02-17 17:07:48.500 048 12478.25 186.53 54668.93 88888.00 2015-02-17 17:07:48.625 048 12478.23 186.55 54668.93 88888.00 2015-02-17 17:07:48.750 048 12478.30 186.50 54668.93 88888.00 2015-02-17 17:07:48.875 048 12478.33 186.50 54668.95 88888.00 2015-02-17 17:07:49.000 048 12478.30 186.50 54668.93 88888.00 2015-02-17 17:07:49.125 048 12478.30 186.50 54668.90 88888.00 2015-02-17 17:07:49.250 048 12478.25 186.47 54668.90 88888.00 2015-02-17 17:07:49.375 048 12478.27 186.50 54668.93 88888.00 2015-02-17 17:07:49.500 048 12478.27 186.47 54668.93 88888.00 2015-02-17 17:07:49.625 048 12478.33 186.45 54668.93 88888.00 2015-02-17 17:07:49.750 048 12478.38 186.45 54668.93 88888.00 2015-02-17 17:07:49.875 048 12478.40 186.45 54668.90 88888.00 2015-02-17 17:07:50.000 048 12478.35 186.43 54668.90 88888.00 2015-02-17 17:07:50.125 048 12478.30 186.43 54668.90 88888.00 2015-02-17 17:07:50.250 048 12478.27 186.43 54668.93 88888.00 2015-02-17 17:07:50.375 048 12478.33 186.43 54668.90 88888.00 2015-02-17 17:07:50.500 048 12478.30 186.47 54668.90 88888.00 2015-02-17 17:07:50.625 048 12478.38 186.43 54668.93 88888.00 2015-02-17 17:07:50.750 048 12478.42 186.40 54668.93 88888.00 2015-02-17 17:07:50.875 048 12478.35 186.38 54668.93 88888.00 2015-02-17 17:07:51.000 048 12478.27 186.35 54668.93 88888.00 2015-02-17 17:07:51.125 048 12478.33 186.32 54668.97 88888.00 2015-02-17 17:07:51.250 048 12478.33 186.28 54668.95 88888.00 2015-02-17 17:07:51.375 048 12478.40 186.30 54668.93 88888.00 2015-02-17 17:07:51.500 048 12478.45 186.30 54668.93 88888.00 2015-02-17 17:07:51.625 048 12478.42 186.28 54668.93 88888.00 2015-02-17 17:07:51.750 048 12478.40 186.25 54668.93 88888.00 2015-02-17 17:07:51.875 048 12478.45 186.28 54668.90 88888.00 2015-02-17 17:07:52.000 048 12478.42 186.28 54668.88 88888.00 2015-02-17 17:07:52.125 048 12478.42 186.28 54668.90 88888.00 2015-02-17 17:07:52.250 048 12478.52 186.25 54668.93 88888.00 2015-02-17 17:07:52.375 048 12478.55 186.28 54668.93 88888.00 2015-02-17 17:07:52.500 048 12478.52 186.25 54668.93 88888.00 2015-02-17 17:07:52.625 048 12478.50 186.25 54668.93 88888.00 2015-02-17 17:07:52.750 048 12478.52 186.22 54668.90 88888.00 2015-02-17 17:07:52.875 048 12478.60 186.22 54668.90 88888.00 2015-02-17 17:07:53.000 048 12478.62 186.20 54668.88 88888.00 2015-02-17 17:07:53.125 048 12478.55 186.20 54668.90 88888.00 2015-02-17 17:07:53.250 048 12478.58 186.18 54668.88 88888.00 2015-02-17 17:07:53.375 048 12478.67 186.15 54668.88 88888.00 2015-02-17 17:07:53.500 048 12478.65 186.12 54668.88 88888.00 2015-02-17 17:07:53.625 048 12478.65 186.12 54668.88 88888.00 2015-02-17 17:07:53.750 048 12478.67 186.15 54668.88 88888.00 2015-02-17 17:07:53.875 048 12478.70 186.12 54668.90 88888.00 2015-02-17 17:07:54.000 048 12478.77 186.12 54668.88 88888.00 2015-02-17 17:07:54.125 048 12478.85 186.12 54668.88 88888.00 2015-02-17 17:07:54.250 048 12478.85 186.05 54668.85 88888.00 2015-02-17 17:07:54.375 048 12478.85 186.03 54668.82 88888.00 2015-02-17 17:07:54.500 048 12478.83 186.07 54668.85 88888.00 2015-02-17 17:07:54.625 048 12478.88 186.07 54668.88 88888.00 2015-02-17 17:07:54.750 048 12478.85 186.03 54668.90 88888.00 2015-02-17 17:07:54.875 048 12478.85 186.05 54668.90 88888.00 2015-02-17 17:07:55.000 048 12478.85 186.00 54668.85 88888.00 2015-02-17 17:07:55.125 048 12478.80 186.03 54668.88 88888.00 2015-02-17 17:07:55.250 048 12478.77 185.97 54668.88 88888.00 2015-02-17 17:07:55.375 048 12478.85 185.97 54668.85 88888.00 2015-02-17 17:07:55.500 048 12478.90 185.97 54668.88 88888.00 2015-02-17 17:07:55.625 048 12478.92 185.95 54668.90 88888.00 2015-02-17 17:07:55.750 048 12478.92 185.97 54668.90 88888.00 2015-02-17 17:07:55.875 048 12478.90 185.97 54668.90 88888.00 2015-02-17 17:07:56.000 048 12478.88 185.97 54668.88 88888.00 2015-02-17 17:07:56.125 048 12478.90 185.93 54668.88 88888.00 2015-02-17 17:07:56.250 048 12478.88 185.90 54668.85 88888.00 2015-02-17 17:07:56.375 048 12478.92 185.85 54668.85 88888.00 2015-02-17 17:07:56.500 048 12479.00 185.88 54668.82 88888.00 2015-02-17 17:07:56.625 048 12479.05 185.85 54668.85 88888.00 2015-02-17 17:07:56.750 048 12479.08 185.82 54668.85 88888.00 2015-02-17 17:07:56.875 048 12479.08 185.82 54668.85 88888.00 2015-02-17 17:07:57.000 048 12479.08 185.80 54668.82 88888.00 2015-02-17 17:07:57.125 048 12479.08 185.80 54668.82 88888.00 2015-02-17 17:07:57.250 048 12479.10 185.80 54668.82 88888.00 2015-02-17 17:07:57.375 048 12479.17 185.80 54668.82 88888.00 2015-02-17 17:07:57.500 048 12479.12 185.80 54668.85 88888.00 2015-02-17 17:07:57.625 048 12479.12 185.80 54668.85 88888.00 2015-02-17 17:07:57.750 048 12479.17 185.80 54668.80 88888.00 2015-02-17 17:07:57.875 048 12479.20 185.80 54668.82 88888.00 2015-02-17 17:07:58.000 048 12479.17 185.78 54668.80 88888.00 2015-02-17 17:07:58.125 048 12479.23 185.75 54668.82 88888.00 2015-02-17 17:07:58.250 048 12479.23 185.72 54668.82 88888.00 2015-02-17 17:07:58.375 048 12479.25 185.75 54668.82 88888.00 2015-02-17 17:07:58.500 048 12479.20 185.72 54668.82 88888.00 2015-02-17 17:07:58.625 048 12479.23 185.70 54668.82 88888.00 2015-02-17 17:07:58.750 048 12479.27 185.70 54668.82 88888.00 2015-02-17 17:07:58.875 048 12479.30 185.68 54668.80 88888.00 2015-02-17 17:07:59.000 048 12479.30 185.68 54668.80 88888.00 2015-02-17 17:07:59.125 048 12479.25 185.65 54668.80 88888.00 2015-02-17 17:07:59.250 048 12479.23 185.57 54668.80 88888.00 2015-02-17 17:07:59.375 048 12479.27 185.57 54668.80 88888.00 2015-02-17 17:07:59.500 048 12479.30 185.62 54668.82 88888.00 2015-02-17 17:07:59.625 048 12479.33 185.62 54668.82 88888.00 2015-02-17 17:07:59.750 048 12479.23 185.60 54668.82 88888.00 2015-02-17 17:07:59.875 048 12479.17 185.60 54668.82 88888.00 2015-02-17 17:08:00.000 048 12479.30 185.57 54668.80 88888.00 2015-02-17 17:08:00.125 048 12479.33 185.55 54668.80 88888.00 2015-02-17 17:08:00.250 048 12479.30 185.55 54668.80 88888.00 2015-02-17 17:08:00.375 048 12479.30 185.57 54668.78 88888.00 2015-02-17 17:08:00.500 048 12479.33 185.55 54668.78 88888.00 2015-02-17 17:08:00.625 048 12479.35 185.55 54668.78 88888.00 2015-02-17 17:08:00.750 048 12479.38 185.50 54668.78 88888.00 2015-02-17 17:08:00.875 048 12479.35 185.50 54668.78 88888.00 2015-02-17 17:08:01.000 048 12479.38 185.47 54668.78 88888.00 2015-02-17 17:08:01.125 048 12479.40 185.45 54668.80 88888.00 2015-02-17 17:08:01.250 048 12479.35 185.38 54668.78 88888.00 2015-02-17 17:08:01.375 048 12479.33 185.40 54668.80 88888.00 2015-02-17 17:08:01.500 048 12479.33 185.43 54668.80 88888.00 2015-02-17 17:08:01.625 048 12479.38 185.43 54668.80 88888.00 2015-02-17 17:08:01.750 048 12479.45 185.40 54668.80 88888.00 2015-02-17 17:08:01.875 048 12479.40 185.38 54668.80 88888.00 2015-02-17 17:08:02.000 048 12479.38 185.32 54668.80 88888.00 2015-02-17 17:08:02.125 048 12479.42 185.30 54668.82 88888.00 2015-02-17 17:08:02.250 048 12479.38 185.32 54668.82 88888.00 2015-02-17 17:08:02.375 048 12479.42 185.30 54668.80 88888.00 2015-02-17 17:08:02.500 048 12479.40 185.28 54668.80 88888.00 2015-02-17 17:08:02.625 048 12479.38 185.25 54668.80 88888.00 2015-02-17 17:08:02.750 048 12479.35 185.25 54668.82 88888.00 2015-02-17 17:08:02.875 048 12479.40 185.22 54668.82 88888.00 2015-02-17 17:08:03.000 048 12479.50 185.22 54668.80 88888.00 2015-02-17 17:08:03.125 048 12479.48 185.22 54668.82 88888.00 2015-02-17 17:08:03.250 048 12479.50 185.12 54668.80 88888.00 2015-02-17 17:08:03.375 048 12479.48 185.10 54668.80 88888.00 2015-02-17 17:08:03.500 048 12479.45 185.12 54668.80 88888.00 2015-02-17 17:08:03.625 048 12479.48 185.12 54668.82 88888.00 2015-02-17 17:08:03.750 048 12479.48 185.10 54668.80 88888.00 2015-02-17 17:08:03.875 048 12479.48 185.10 54668.80 88888.00 2015-02-17 17:08:04.000 048 12479.50 185.05 54668.80 88888.00 2015-02-17 17:08:04.125 048 12479.45 185.05 54668.80 88888.00 2015-02-17 17:08:04.250 048 12479.45 185.00 54668.82 88888.00 2015-02-17 17:08:04.375 048 12479.50 185.00 54668.80 88888.00 2015-02-17 17:08:04.500 048 12479.48 184.97 54668.80 88888.00 2015-02-17 17:08:04.625 048 12479.55 184.97 54668.80 88888.00 2015-02-17 17:08:04.750 048 12479.58 184.97 54668.80 88888.00 2015-02-17 17:08:04.875 048 12479.55 184.97 54668.82 88888.00 2015-02-17 17:08:05.000 048 12479.58 184.93 54668.80 88888.00 2015-02-17 17:08:05.125 048 12479.58 184.90 54668.78 88888.00 2015-02-17 17:08:05.250 048 12479.52 184.93 54668.80 88888.00 2015-02-17 17:08:05.375 048 12479.55 184.90 54668.78 88888.00 2015-02-17 17:08:05.500 048 12479.60 184.90 54668.82 88888.00 2015-02-17 17:08:05.625 048 12479.62 184.93 54668.82 88888.00 2015-02-17 17:08:05.750 048 12479.67 184.90 54668.80 88888.00 2015-02-17 17:08:05.875 048 12479.65 184.88 54668.78 88888.00 2015-02-17 17:08:06.000 048 12479.73 184.88 54668.80 88888.00 2015-02-17 17:08:06.125 048 12479.73 184.88 54668.85 88888.00 2015-02-17 17:08:06.250 048 12479.70 184.88 54668.82 88888.00 2015-02-17 17:08:06.375 048 12479.73 184.85 54668.82 88888.00 2015-02-17 17:08:06.500 048 12479.67 184.85 54668.82 88888.00 2015-02-17 17:08:06.625 048 12479.70 184.85 54668.82 88888.00 2015-02-17 17:08:06.750 048 12479.73 184.85 54668.82 88888.00 2015-02-17 17:08:06.875 048 12479.75 184.80 54668.82 88888.00 2015-02-17 17:08:07.000 048 12479.75 184.78 54668.80 88888.00 2015-02-17 17:08:07.125 048 12479.73 184.78 54668.82 88888.00 2015-02-17 17:08:07.250 048 12479.77 184.78 54668.80 88888.00 2015-02-17 17:08:07.375 048 12479.85 184.80 54668.78 88888.00 2015-02-17 17:08:07.500 048 12479.75 184.80 54668.78 88888.00 2015-02-17 17:08:07.625 048 12479.77 184.82 54668.80 88888.00 2015-02-17 17:08:07.750 048 12479.83 184.80 54668.82 88888.00 2015-02-17 17:08:07.875 048 12479.88 184.80 54668.80 88888.00 2015-02-17 17:08:08.000 048 12479.90 184.78 54668.80 88888.00 2015-02-17 17:08:08.125 048 12479.85 184.78 54668.80 88888.00 2015-02-17 17:08:08.250 048 12479.83 184.78 54668.80 88888.00 2015-02-17 17:08:08.375 048 12479.90 184.78 54668.80 88888.00 2015-02-17 17:08:08.500 048 12479.92 184.75 54668.80 88888.00 2015-02-17 17:08:08.625 048 12479.98 184.75 54668.80 88888.00 2015-02-17 17:08:08.750 048 12480.00 184.80 54668.82 88888.00 2015-02-17 17:08:08.875 048 12480.00 184.75 54668.80 88888.00 2015-02-17 17:08:09.000 048 12480.00 184.72 54668.80 88888.00 2015-02-17 17:08:09.125 048 12479.98 184.72 54668.82 88888.00 2015-02-17 17:08:09.250 048 12479.95 184.70 54668.80 88888.00 2015-02-17 17:08:09.375 048 12479.98 184.72 54668.78 88888.00 2015-02-17 17:08:09.500 048 12480.02 184.75 54668.82 88888.00 2015-02-17 17:08:09.625 048 12480.05 184.75 54668.82 88888.00 2015-02-17 17:08:09.750 048 12480.08 184.75 54668.80 88888.00 2015-02-17 17:08:09.875 048 12480.00 184.72 54668.82 88888.00 2015-02-17 17:08:10.000 048 12480.00 184.70 54668.82 88888.00 2015-02-17 17:08:10.125 048 12480.00 184.70 54668.82 88888.00 2015-02-17 17:08:10.250 048 12480.05 184.70 54668.82 88888.00 2015-02-17 17:08:10.375 048 12480.10 184.72 54668.82 88888.00 2015-02-17 17:08:10.500 048 12480.05 184.70 54668.80 88888.00 2015-02-17 17:08:10.625 048 12480.02 184.70 54668.82 88888.00 2015-02-17 17:08:10.750 048 12480.05 184.68 54668.82 88888.00 2015-02-17 17:08:10.875 048 12480.05 184.70 54668.80 88888.00 2015-02-17 17:08:11.000 048 12480.05 184.68 54668.82 88888.00 2015-02-17 17:08:11.125 048 12480.05 184.65 54668.80 88888.00 2015-02-17 17:08:11.250 048 12480.08 184.62 54668.82 88888.00 2015-02-17 17:08:11.375 048 12480.08 184.62 54668.82 88888.00 2015-02-17 17:08:11.500 048 12480.05 184.62 54668.82 88888.00 2015-02-17 17:08:11.625 048 12480.08 184.57 54668.82 88888.00 2015-02-17 17:08:11.750 048 12480.10 184.62 54668.82 88888.00 2015-02-17 17:08:11.875 048 12480.08 184.62 54668.80 88888.00 2015-02-17 17:08:12.000 048 12480.02 184.60 54668.78 88888.00 2015-02-17 17:08:12.125 048 12480.02 184.62 54668.80 88888.00 2015-02-17 17:08:12.250 048 12480.00 184.60 54668.78 88888.00 2015-02-17 17:08:12.375 048 12480.02 184.57 54668.78 88888.00 2015-02-17 17:08:12.500 048 12480.12 184.55 54668.80 88888.00 2015-02-17 17:08:12.625 048 12480.15 184.53 54668.80 88888.00 2015-02-17 17:08:12.750 048 12480.15 184.50 54668.78 88888.00 2015-02-17 17:08:12.875 048 12480.12 184.47 54668.75 88888.00 2015-02-17 17:08:13.000 048 12480.12 184.47 54668.75 88888.00 2015-02-17 17:08:13.125 048 12480.15 184.50 54668.75 88888.00 2015-02-17 17:08:13.250 048 12480.10 184.45 54668.75 88888.00 2015-02-17 17:08:13.375 048 12480.12 184.50 54668.78 88888.00 2015-02-17 17:08:13.500 048 12480.12 184.47 54668.75 88888.00 2015-02-17 17:08:13.625 048 12480.23 184.45 54668.75 88888.00 2015-02-17 17:08:13.750 048 12480.25 184.45 54668.78 88888.00 2015-02-17 17:08:13.875 048 12480.20 184.45 54668.78 88888.00 2015-02-17 17:08:14.000 048 12480.17 184.43 54668.75 88888.00 2015-02-17 17:08:14.125 048 12480.23 184.45 54668.78 88888.00 2015-02-17 17:08:14.250 048 12480.27 184.47 54668.78 88888.00 2015-02-17 17:08:14.375 048 12480.27 184.43 54668.75 88888.00 2015-02-17 17:08:14.500 048 12480.27 184.40 54668.75 88888.00 2015-02-17 17:08:14.625 048 12480.25 184.43 54668.78 88888.00 2015-02-17 17:08:14.750 048 12480.25 184.45 54668.75 88888.00 2015-02-17 17:08:14.875 048 12480.30 184.43 54668.70 88888.00 2015-02-17 17:08:15.000 048 12480.30 184.40 54668.70 88888.00 2015-02-17 17:08:15.125 048 12480.33 184.43 54668.72 88888.00 2015-02-17 17:08:15.250 048 12480.35 184.40 54668.75 88888.00 2015-02-17 17:08:15.375 048 12480.40 184.43 54668.72 88888.00 2015-02-17 17:08:15.500 048 12480.48 184.40 54668.72 88888.00 2015-02-17 17:08:15.625 048 12480.48 184.40 54668.72 88888.00 2015-02-17 17:08:15.750 048 12480.42 184.38 54668.70 88888.00 2015-02-17 17:08:15.875 048 12480.45 184.38 54668.72 88888.00 2015-02-17 17:08:16.000 048 12480.48 184.40 54668.75 88888.00 2015-02-17 17:08:16.125 048 12480.48 184.40 54668.78 88888.00 2015-02-17 17:08:16.250 048 12480.42 184.35 54668.78 88888.00 2015-02-17 17:08:16.375 048 12480.38 184.38 54668.78 88888.00 2015-02-17 17:08:16.500 048 12480.40 184.43 54668.78 88888.00 2015-02-17 17:08:16.625 048 12480.40 184.43 54668.78 88888.00 2015-02-17 17:08:16.750 048 12480.42 184.43 54668.75 88888.00 2015-02-17 17:08:16.875 048 12480.45 184.38 54668.75 88888.00 2015-02-17 17:08:17.000 048 12480.38 184.40 54668.75 88888.00 2015-02-17 17:08:17.125 048 12480.30 184.38 54668.75 88888.00 2015-02-17 17:08:17.250 048 12480.33 184.35 54668.75 88888.00 2015-02-17 17:08:17.375 048 12480.38 184.32 54668.75 88888.00 2015-02-17 17:08:17.500 048 12480.35 184.32 54668.75 88888.00 2015-02-17 17:08:17.625 048 12480.35 184.35 54668.78 88888.00 2015-02-17 17:08:17.750 048 12480.38 184.38 54668.78 88888.00 2015-02-17 17:08:17.875 048 12480.33 184.38 54668.75 88888.00 2015-02-17 17:08:18.000 048 12480.35 184.38 54668.75 88888.00 2015-02-17 17:08:18.125 048 12480.38 184.35 54668.75 88888.00 2015-02-17 17:08:18.250 048 12480.35 184.35 54668.72 88888.00 2015-02-17 17:08:18.375 048 12480.45 184.35 54668.72 88888.00 2015-02-17 17:08:18.500 048 12480.45 184.35 54668.78 88888.00 2015-02-17 17:08:18.625 048 12480.38 184.35 54668.78 88888.00 2015-02-17 17:08:18.750 048 12480.38 184.32 54668.78 88888.00 2015-02-17 17:08:18.875 048 12480.38 184.30 54668.78 88888.00 2015-02-17 17:08:19.000 048 12480.35 184.28 54668.78 88888.00 2015-02-17 17:08:19.125 048 12480.40 184.30 54668.78 88888.00 2015-02-17 17:08:19.250 048 12480.40 184.28 54668.78 88888.00 2015-02-17 17:08:19.375 048 12480.40 184.30 54668.78 88888.00 2015-02-17 17:08:19.500 048 12480.40 184.30 54668.78 88888.00 2015-02-17 17:08:19.625 048 12480.42 184.28 54668.78 88888.00 2015-02-17 17:08:19.750 048 12480.42 184.25 54668.78 88888.00 2015-02-17 17:08:19.875 048 12480.42 184.25 54668.78 88888.00 2015-02-17 17:08:20.000 048 12480.42 184.22 54668.75 88888.00 2015-02-17 17:08:20.125 048 12480.42 184.25 54668.78 88888.00 2015-02-17 17:08:20.250 048 12480.42 184.22 54668.80 88888.00 2015-02-17 17:08:20.375 048 12480.42 184.28 54668.78 88888.00 2015-02-17 17:08:20.500 048 12480.45 184.22 54668.80 88888.00 2015-02-17 17:08:20.625 048 12480.38 184.20 54668.78 88888.00 2015-02-17 17:08:20.750 048 12480.33 184.18 54668.78 88888.00 2015-02-17 17:08:20.875 048 12480.35 184.20 54668.80 88888.00 2015-02-17 17:08:21.000 048 12480.45 184.22 54668.80 88888.00 2015-02-17 17:08:21.125 048 12480.45 184.18 54668.80 88888.00 2015-02-17 17:08:21.250 048 12480.38 184.15 54668.78 88888.00 2015-02-17 17:08:21.375 048 12480.38 184.15 54668.78 88888.00 2015-02-17 17:08:21.500 048 12480.42 184.18 54668.75 88888.00 2015-02-17 17:08:21.625 048 12480.48 184.15 54668.78 88888.00 2015-02-17 17:08:21.750 048 12480.52 184.12 54668.80 88888.00 2015-02-17 17:08:21.875 048 12480.55 184.15 54668.78 88888.00 2015-02-17 17:08:22.000 048 12480.45 184.12 54668.78 88888.00 2015-02-17 17:08:22.125 048 12480.42 184.10 54668.75 88888.00 2015-02-17 17:08:22.250 048 12480.45 184.07 54668.78 88888.00 2015-02-17 17:08:22.375 048 12480.42 184.05 54668.80 88888.00 2015-02-17 17:08:22.500 048 12480.40 184.05 54668.78 88888.00 2015-02-17 17:08:22.625 048 12480.38 184.03 54668.78 88888.00 2015-02-17 17:08:22.750 048 12480.42 184.05 54668.78 88888.00 2015-02-17 17:08:22.875 048 12480.52 184.05 54668.78 88888.00 2015-02-17 17:08:23.000 048 12480.55 184.05 54668.78 88888.00 2015-02-17 17:08:23.125 048 12480.50 184.05 54668.78 88888.00 2015-02-17 17:08:23.250 048 12480.48 184.03 54668.78 88888.00 2015-02-17 17:08:23.375 048 12480.42 184.05 54668.80 88888.00 2015-02-17 17:08:23.500 048 12480.40 184.03 54668.78 88888.00 2015-02-17 17:08:23.625 048 12480.50 184.03 54668.78 88888.00 2015-02-17 17:08:23.750 048 12480.52 184.03 54668.78 88888.00 2015-02-17 17:08:23.875 048 12480.58 184.00 54668.78 88888.00 2015-02-17 17:08:24.000 048 12480.55 184.00 54668.75 88888.00 2015-02-17 17:08:24.125 048 12480.52 184.00 54668.78 88888.00 2015-02-17 17:08:24.250 048 12480.50 183.97 54668.78 88888.00 2015-02-17 17:08:24.375 048 12480.50 183.95 54668.78 88888.00 2015-02-17 17:08:24.500 048 12480.48 183.90 54668.75 88888.00 2015-02-17 17:08:24.625 048 12480.55 183.90 54668.78 88888.00 2015-02-17 17:08:24.750 048 12480.62 183.97 54668.78 88888.00 2015-02-17 17:08:24.875 048 12480.65 183.95 54668.75 88888.00 2015-02-17 17:08:25.000 048 12480.60 183.93 54668.75 88888.00 2015-02-17 17:08:25.125 048 12480.58 183.93 54668.78 88888.00 2015-02-17 17:08:25.250 048 12480.52 183.95 54668.78 88888.00 2015-02-17 17:08:25.375 048 12480.55 183.95 54668.78 88888.00 2015-02-17 17:08:25.500 048 12480.55 183.90 54668.78 88888.00 2015-02-17 17:08:25.625 048 12480.60 183.85 54668.78 88888.00 2015-02-17 17:08:25.750 048 12480.62 183.88 54668.80 88888.00 2015-02-17 17:08:25.875 048 12480.67 183.88 54668.78 88888.00 2015-02-17 17:08:26.000 048 12480.73 183.88 54668.75 88888.00 2015-02-17 17:08:26.125 048 12480.67 183.88 54668.78 88888.00 2015-02-17 17:08:26.250 048 12480.65 183.85 54668.80 88888.00 2015-02-17 17:08:26.375 048 12480.70 183.85 54668.78 88888.00 2015-02-17 17:08:26.500 048 12480.80 183.85 54668.75 88888.00 2015-02-17 17:08:26.625 048 12480.85 183.88 54668.78 88888.00 2015-02-17 17:08:26.750 048 12480.83 183.82 54668.75 88888.00 2015-02-17 17:08:26.875 048 12480.77 183.80 54668.78 88888.00 2015-02-17 17:08:27.000 048 12480.83 183.82 54668.78 88888.00 2015-02-17 17:08:27.125 048 12480.88 183.82 54668.78 88888.00 2015-02-17 17:08:27.250 048 12480.85 183.78 54668.75 88888.00 2015-02-17 17:08:27.375 048 12480.88 183.80 54668.75 88888.00 2015-02-17 17:08:27.500 048 12480.92 183.78 54668.72 88888.00 2015-02-17 17:08:27.625 048 12480.92 183.78 54668.75 88888.00 2015-02-17 17:08:27.750 048 12480.90 183.78 54668.75 88888.00 2015-02-17 17:08:27.875 048 12480.85 183.75 54668.75 88888.00 2015-02-17 17:08:28.000 048 12480.88 183.75 54668.75 88888.00 2015-02-17 17:08:28.125 048 12480.98 183.72 54668.75 88888.00 2015-02-17 17:08:28.250 048 12481.00 183.70 54668.75 88888.00 2015-02-17 17:08:28.375 048 12481.00 183.72 54668.75 88888.00 2015-02-17 17:08:28.500 048 12480.98 183.75 54668.72 88888.00 2015-02-17 17:08:28.625 048 12480.98 183.70 54668.75 88888.00 2015-02-17 17:08:28.750 048 12481.00 183.70 54668.75 88888.00 2015-02-17 17:08:28.875 048 12481.02 183.65 54668.75 88888.00 2015-02-17 17:08:29.000 048 12481.00 183.65 54668.70 88888.00 2015-02-17 17:08:29.125 048 12481.05 183.65 54668.72 88888.00 2015-02-17 17:08:29.250 048 12481.08 183.65 54668.72 88888.00 2015-02-17 17:08:29.375 048 12481.10 183.62 54668.68 88888.00 2015-02-17 17:08:29.500 048 12481.10 183.62 54668.72 88888.00 2015-02-17 17:08:29.625 048 12481.10 183.62 54668.72 88888.00 2015-02-17 17:08:29.750 048 12481.15 183.62 54668.70 88888.00 2015-02-17 17:08:29.875 048 12481.25 183.60 54668.72 88888.00 2015-02-17 17:08:30.000 048 12481.25 183.60 54668.75 88888.00 2015-02-17 17:08:30.125 048 12481.25 183.57 54668.75 88888.00 2015-02-17 17:08:30.250 048 12481.23 183.57 54668.72 88888.00 2015-02-17 17:08:30.375 048 12481.25 183.57 54668.75 88888.00 2015-02-17 17:08:30.500 048 12481.27 183.57 54668.72 88888.00 2015-02-17 17:08:30.625 048 12481.27 183.55 54668.72 88888.00 2015-02-17 17:08:30.750 048 12481.25 183.53 54668.72 88888.00 2015-02-17 17:08:30.875 048 12481.25 183.53 54668.72 88888.00 2015-02-17 17:08:31.000 048 12481.27 183.50 54668.68 88888.00 2015-02-17 17:08:31.125 048 12481.27 183.55 54668.75 88888.00 2015-02-17 17:08:31.250 048 12481.27 183.47 54668.68 88888.00 2015-02-17 17:08:31.375 048 12481.27 183.47 54668.65 88888.00 2015-02-17 17:08:31.500 048 12481.30 183.47 54668.68 88888.00 2015-02-17 17:08:31.625 048 12481.38 183.47 54668.68 88888.00 2015-02-17 17:08:31.750 048 12481.40 183.47 54668.72 88888.00 2015-02-17 17:08:31.875 048 12481.40 183.47 54668.70 88888.00 2015-02-17 17:08:32.000 048 12481.38 183.45 54668.68 88888.00 2015-02-17 17:08:32.125 048 12481.35 183.47 54668.70 88888.00 2015-02-17 17:08:32.250 048 12481.30 183.45 54668.70 88888.00 2015-02-17 17:08:32.375 048 12481.33 183.45 54668.70 88888.00 2015-02-17 17:08:32.500 048 12481.40 183.43 54668.70 88888.00 2015-02-17 17:08:32.625 048 12481.42 183.43 54668.70 88888.00 2015-02-17 17:08:32.750 048 12481.42 183.40 54668.70 88888.00 2015-02-17 17:08:32.875 048 12481.45 183.40 54668.70 88888.00 2015-02-17 17:08:33.000 048 12481.45 183.43 54668.70 88888.00 2015-02-17 17:08:33.125 048 12481.45 183.40 54668.68 88888.00 2015-02-17 17:08:33.250 048 12481.42 183.32 54668.65 88888.00 2015-02-17 17:08:33.375 048 12481.48 183.30 54668.62 88888.00 2015-02-17 17:08:33.500 048 12481.50 183.32 54668.65 88888.00 2015-02-17 17:08:33.625 048 12481.58 183.32 54668.65 88888.00 2015-02-17 17:08:33.750 048 12481.58 183.30 54668.65 88888.00 2015-02-17 17:08:33.875 048 12481.58 183.28 54668.62 88888.00 2015-02-17 17:08:34.000 048 12481.60 183.30 54668.65 88888.00 2015-02-17 17:08:34.125 048 12481.58 183.30 54668.65 88888.00 2015-02-17 17:08:34.250 048 12481.50 183.22 54668.65 88888.00 2015-02-17 17:08:34.375 048 12481.60 183.25 54668.62 88888.00 2015-02-17 17:08:34.500 048 12481.62 183.22 54668.65 88888.00 2015-02-17 17:08:34.625 048 12481.60 183.22 54668.65 88888.00 2015-02-17 17:08:34.750 048 12481.58 183.22 54668.65 88888.00 2015-02-17 17:08:34.875 048 12481.67 183.20 54668.65 88888.00 2015-02-17 17:08:35.000 048 12481.73 183.20 54668.68 88888.00 2015-02-17 17:08:35.125 048 12481.67 183.20 54668.65 88888.00 2015-02-17 17:08:35.250 048 12481.60 183.20 54668.68 88888.00 2015-02-17 17:08:35.375 048 12481.65 183.18 54668.65 88888.00 2015-02-17 17:08:35.500 048 12481.65 183.18 54668.65 88888.00 2015-02-17 17:08:35.625 048 12481.70 183.15 54668.65 88888.00 2015-02-17 17:08:35.750 048 12481.70 183.15 54668.62 88888.00 2015-02-17 17:08:35.875 048 12481.73 183.12 54668.60 88888.00 2015-02-17 17:08:36.000 048 12481.70 183.10 54668.62 88888.00 2015-02-17 17:08:36.125 048 12481.75 183.10 54668.68 88888.00 2015-02-17 17:08:36.250 048 12481.77 183.07 54668.68 88888.00 2015-02-17 17:08:36.375 048 12481.75 183.10 54668.65 88888.00 2015-02-17 17:08:36.500 048 12481.73 183.05 54668.65 88888.00 2015-02-17 17:08:36.625 048 12481.75 183.03 54668.65 88888.00 2015-02-17 17:08:36.750 048 12481.77 183.03 54668.65 88888.00 2015-02-17 17:08:36.875 048 12481.80 183.07 54668.68 88888.00 2015-02-17 17:08:37.000 048 12481.77 183.07 54668.68 88888.00 2015-02-17 17:08:37.125 048 12481.77 183.03 54668.65 88888.00 2015-02-17 17:08:37.250 048 12481.70 182.95 54668.65 88888.00 2015-02-17 17:08:37.375 048 12481.65 182.95 54668.65 88888.00 2015-02-17 17:08:37.500 048 12481.62 182.97 54668.65 88888.00 2015-02-17 17:08:37.625 048 12481.62 183.00 54668.65 88888.00 2015-02-17 17:08:37.750 048 12481.55 182.97 54668.65 88888.00 2015-02-17 17:08:37.875 048 12481.55 182.95 54668.65 88888.00 2015-02-17 17:08:38.000 048 12481.60 182.97 54668.68 88888.00 2015-02-17 17:08:38.125 048 12481.70 182.93 54668.65 88888.00 2015-02-17 17:08:38.250 048 12481.70 182.90 54668.65 88888.00 2015-02-17 17:08:38.375 048 12481.70 182.90 54668.68 88888.00 2015-02-17 17:08:38.500 048 12481.73 182.90 54668.68 88888.00 2015-02-17 17:08:38.625 048 12481.80 182.90 54668.65 88888.00 2015-02-17 17:08:38.750 048 12481.83 182.88 54668.62 88888.00 2015-02-17 17:08:38.875 048 12481.77 182.85 54668.62 88888.00 2015-02-17 17:08:39.000 048 12481.75 182.88 54668.62 88888.00 2015-02-17 17:08:39.125 048 12481.83 182.85 54668.62 88888.00 2015-02-17 17:08:39.250 048 12481.85 182.80 54668.62 88888.00 2015-02-17 17:08:39.375 048 12481.88 182.82 54668.60 88888.00 2015-02-17 17:08:39.500 048 12481.90 182.82 54668.62 88888.00 2015-02-17 17:08:39.625 048 12481.90 182.80 54668.68 88888.00 2015-02-17 17:08:39.750 048 12481.92 182.80 54668.62 88888.00 2015-02-17 17:08:39.875 048 12482.00 182.75 54668.62 88888.00 2015-02-17 17:08:40.000 048 12482.02 182.75 54668.62 88888.00 2015-02-17 17:08:40.125 048 12482.02 182.72 54668.65 88888.00 2015-02-17 17:08:40.250 048 12482.02 182.72 54668.65 88888.00 2015-02-17 17:08:40.375 048 12482.10 182.72 54668.65 88888.00 2015-02-17 17:08:40.500 048 12482.02 182.72 54668.68 88888.00 2015-02-17 17:08:40.625 048 12482.00 182.68 54668.68 88888.00 2015-02-17 17:08:40.750 048 12482.02 182.70 54668.65 88888.00 2015-02-17 17:08:40.875 048 12482.08 182.72 54668.65 88888.00 2015-02-17 17:08:41.000 048 12482.10 182.70 54668.68 88888.00 2015-02-17 17:08:41.125 048 12482.08 182.68 54668.68 88888.00 2015-02-17 17:08:41.250 048 12482.02 182.60 54668.68 88888.00 2015-02-17 17:08:41.375 048 12482.08 182.62 54668.62 88888.00 2015-02-17 17:08:41.500 048 12482.08 182.62 54668.65 88888.00 2015-02-17 17:08:41.625 048 12482.08 182.62 54668.62 88888.00 2015-02-17 17:08:41.750 048 12482.10 182.60 54668.65 88888.00 2015-02-17 17:08:41.875 048 12482.10 182.60 54668.62 88888.00 2015-02-17 17:08:42.000 048 12482.05 182.57 54668.65 88888.00 2015-02-17 17:08:42.125 048 12482.00 182.55 54668.68 88888.00 2015-02-17 17:08:42.250 048 12482.02 182.53 54668.65 88888.00 2015-02-17 17:08:42.375 048 12482.10 182.53 54668.65 88888.00 2015-02-17 17:08:42.500 048 12482.15 182.55 54668.65 88888.00 2015-02-17 17:08:42.625 048 12482.15 182.55 54668.68 88888.00 2015-02-17 17:08:42.750 048 12482.15 182.57 54668.65 88888.00 2015-02-17 17:08:42.875 048 12482.15 182.55 54668.62 88888.00 2015-02-17 17:08:43.000 048 12482.15 182.55 54668.62 88888.00 2015-02-17 17:08:43.125 048 12482.17 182.53 54668.68 88888.00 2015-02-17 17:08:43.250 048 12482.15 182.47 54668.65 88888.00 2015-02-17 17:08:43.375 048 12482.23 182.50 54668.62 88888.00 2015-02-17 17:08:43.500 048 12482.27 182.47 54668.62 88888.00 2015-02-17 17:08:43.625 048 12482.27 182.45 54668.65 88888.00 2015-02-17 17:08:43.750 048 12482.27 182.47 54668.70 88888.00 2015-02-17 17:08:43.875 048 12482.30 182.45 54668.65 88888.00 2015-02-17 17:08:44.000 048 12482.27 182.40 54668.62 88888.00 2015-02-17 17:08:44.125 048 12482.25 182.40 54668.65 88888.00 2015-02-17 17:08:44.250 048 12482.23 182.40 54668.68 88888.00 2015-02-17 17:08:44.375 048 12482.25 182.43 54668.70 88888.00 2015-02-17 17:08:44.500 048 12482.25 182.40 54668.70 88888.00 2015-02-17 17:08:44.625 048 12482.23 182.38 54668.68 88888.00 2015-02-17 17:08:44.750 048 12482.20 182.38 54668.65 88888.00 2015-02-17 17:08:44.875 048 12482.12 182.38 54668.65 88888.00 2015-02-17 17:08:45.000 048 12482.17 182.38 54668.68 88888.00 2015-02-17 17:08:45.125 048 12482.23 182.35 54668.70 88888.00 2015-02-17 17:08:45.250 048 12482.17 182.30 54668.68 88888.00 2015-02-17 17:08:45.375 048 12482.20 182.32 54668.70 88888.00 2015-02-17 17:08:45.500 048 12482.17 182.32 54668.70 88888.00 2015-02-17 17:08:45.625 048 12482.10 182.30 54668.68 88888.00 2015-02-17 17:08:45.750 048 12482.10 182.30 54668.68 88888.00 2015-02-17 17:08:45.875 048 12482.10 182.28 54668.70 88888.00 2015-02-17 17:08:46.000 048 12482.08 182.28 54668.65 88888.00 2015-02-17 17:08:46.125 048 12482.12 182.25 54668.68 88888.00 2015-02-17 17:08:46.250 048 12482.15 182.22 54668.72 88888.00 2015-02-17 17:08:46.375 048 12482.15 182.22 54668.70 88888.00 2015-02-17 17:08:46.500 048 12482.15 182.20 54668.70 88888.00 2015-02-17 17:08:46.625 048 12482.15 182.20 54668.68 88888.00 2015-02-17 17:08:46.750 048 12482.10 182.20 54668.68 88888.00 2015-02-17 17:08:46.875 048 12482.05 182.22 54668.70 88888.00 2015-02-17 17:08:47.000 048 12482.12 182.20 54668.68 88888.00 2015-02-17 17:08:47.125 048 12482.15 182.15 54668.70 88888.00 2015-02-17 17:08:47.250 048 12482.10 182.15 54668.72 88888.00 2015-02-17 17:08:47.375 048 12482.12 182.18 54668.72 88888.00 2015-02-17 17:08:47.500 048 12482.08 182.18 54668.70 88888.00 2015-02-17 17:08:47.625 048 12482.10 182.07 54668.70 88888.00 2015-02-17 17:08:47.750 048 12482.20 182.07 54668.70 88888.00 2015-02-17 17:08:47.875 048 12482.17 182.10 54668.70 88888.00 2015-02-17 17:08:48.000 048 12482.12 182.07 54668.68 88888.00 2015-02-17 17:08:48.125 048 12482.08 182.03 54668.70 88888.00 2015-02-17 17:08:48.250 048 12482.02 182.00 54668.70 88888.00 2015-02-17 17:08:48.375 048 12482.10 182.05 54668.72 88888.00 2015-02-17 17:08:48.500 048 12482.12 182.07 54668.72 88888.00 2015-02-17 17:08:48.625 048 12482.12 182.10 54668.72 88888.00 2015-02-17 17:08:48.750 048 12482.05 182.07 54668.72 88888.00 2015-02-17 17:08:48.875 048 12482.02 182.07 54668.75 88888.00 2015-02-17 17:08:49.000 048 12482.08 182.07 54668.75 88888.00 2015-02-17 17:08:49.125 048 12482.12 182.05 54668.75 88888.00 2015-02-17 17:08:49.250 048 12482.12 182.00 54668.72 88888.00 2015-02-17 17:08:49.375 048 12482.12 182.03 54668.70 88888.00 2015-02-17 17:08:49.500 048 12482.08 182.03 54668.70 88888.00 2015-02-17 17:08:49.625 048 12482.10 182.00 54668.72 88888.00 2015-02-17 17:08:49.750 048 12482.10 182.05 54668.75 88888.00 2015-02-17 17:08:49.875 048 12482.17 181.97 54668.75 88888.00 2015-02-17 17:08:50.000 048 12482.25 181.95 54668.72 88888.00 2015-02-17 17:08:50.125 048 12482.23 181.95 54668.72 88888.00 2015-02-17 17:08:50.250 048 12482.15 181.93 54668.72 88888.00 2015-02-17 17:08:50.375 048 12482.12 181.93 54668.72 88888.00 2015-02-17 17:08:50.500 048 12482.10 181.90 54668.72 88888.00 2015-02-17 17:08:50.625 048 12482.08 181.90 54668.75 88888.00 2015-02-17 17:08:50.750 048 12482.08 181.93 54668.75 88888.00 2015-02-17 17:08:50.875 048 12482.12 181.90 54668.75 88888.00 2015-02-17 17:08:51.000 048 12482.08 181.85 54668.72 88888.00 2015-02-17 17:08:51.125 048 12482.08 181.82 54668.75 88888.00 2015-02-17 17:08:51.250 048 12482.08 181.82 54668.75 88888.00 2015-02-17 17:08:51.375 048 12482.20 181.88 54668.72 88888.00 2015-02-17 17:08:51.500 048 12482.20 181.85 54668.75 88888.00 2015-02-17 17:08:51.625 048 12482.15 181.80 54668.75 88888.00 2015-02-17 17:08:51.750 048 12482.12 181.82 54668.72 88888.00 2015-02-17 17:08:51.875 048 12482.10 181.75 54668.72 88888.00 2015-02-17 17:08:52.000 048 12482.08 181.78 54668.75 88888.00 2015-02-17 17:08:52.125 048 12482.10 181.78 54668.75 88888.00 2015-02-17 17:08:52.250 048 12482.12 181.80 54668.72 88888.00 2015-02-17 17:08:52.375 048 12482.17 181.80 54668.78 88888.00 2015-02-17 17:08:52.500 048 12482.20 181.75 54668.75 88888.00 2015-02-17 17:08:52.625 048 12482.12 181.72 54668.75 88888.00 2015-02-17 17:08:52.750 048 12482.12 181.72 54668.75 88888.00 2015-02-17 17:08:52.875 048 12482.23 181.72 54668.72 88888.00 2015-02-17 17:08:53.000 048 12482.25 181.72 54668.72 88888.00 2015-02-17 17:08:53.125 048 12482.23 181.68 54668.72 88888.00 2015-02-17 17:08:53.250 048 12482.17 181.68 54668.75 88888.00 2015-02-17 17:08:53.375 048 12482.12 181.70 54668.75 88888.00 2015-02-17 17:08:53.500 048 12482.12 181.68 54668.75 88888.00 2015-02-17 17:08:53.625 048 12482.20 181.68 54668.72 88888.00 2015-02-17 17:08:53.750 048 12482.20 181.68 54668.75 88888.00 2015-02-17 17:08:53.875 048 12482.20 181.68 54668.78 88888.00 2015-02-17 17:08:54.000 048 12482.23 181.68 54668.75 88888.00 2015-02-17 17:08:54.125 048 12482.23 181.68 54668.72 88888.00 2015-02-17 17:08:54.250 048 12482.17 181.62 54668.72 88888.00 2015-02-17 17:08:54.375 048 12482.23 181.60 54668.72 88888.00 2015-02-17 17:08:54.500 048 12482.25 181.60 54668.72 88888.00 2015-02-17 17:08:54.625 048 12482.27 181.60 54668.75 88888.00 2015-02-17 17:08:54.750 048 12482.33 181.57 54668.75 88888.00 2015-02-17 17:08:54.875 048 12482.35 181.57 54668.75 88888.00 2015-02-17 17:08:55.000 048 12482.30 181.60 54668.75 88888.00 2015-02-17 17:08:55.125 048 12482.30 181.60 54668.78 88888.00 2015-02-17 17:08:55.250 048 12482.30 181.55 54668.78 88888.00 2015-02-17 17:08:55.375 048 12482.33 181.60 54668.78 88888.00 2015-02-17 17:08:55.500 048 12482.33 181.57 54668.78 88888.00 2015-02-17 17:08:55.625 048 12482.33 181.57 54668.78 88888.00 2015-02-17 17:08:55.750 048 12482.33 181.57 54668.75 88888.00 2015-02-17 17:08:55.875 048 12482.30 181.55 54668.75 88888.00 2015-02-17 17:08:56.000 048 12482.30 181.57 54668.72 88888.00 2015-02-17 17:08:56.125 048 12482.30 181.55 54668.72 88888.00 2015-02-17 17:08:56.250 048 12482.25 181.53 54668.72 88888.00 2015-02-17 17:08:56.375 048 12482.35 181.55 54668.72 88888.00 2015-02-17 17:08:56.500 048 12482.38 181.55 54668.75 88888.00 2015-02-17 17:08:56.625 048 12482.33 181.53 54668.72 88888.00 2015-02-17 17:08:56.750 048 12482.30 181.50 54668.70 88888.00 2015-02-17 17:08:56.875 048 12482.33 181.53 54668.75 88888.00 2015-02-17 17:08:57.000 048 12482.38 181.55 54668.72 88888.00 2015-02-17 17:08:57.125 048 12482.42 181.55 54668.72 88888.00 2015-02-17 17:08:57.250 048 12482.35 181.53 54668.72 88888.00 2015-02-17 17:08:57.375 048 12482.35 181.53 54668.72 88888.00 2015-02-17 17:08:57.500 048 12482.35 181.53 54668.72 88888.00 2015-02-17 17:08:57.625 048 12482.35 181.53 54668.70 88888.00 2015-02-17 17:08:57.750 048 12482.35 181.50 54668.68 88888.00 2015-02-17 17:08:57.875 048 12482.35 181.50 54668.70 88888.00 2015-02-17 17:08:58.000 048 12482.38 181.50 54668.70 88888.00 2015-02-17 17:08:58.125 048 12482.38 181.47 54668.70 88888.00 2015-02-17 17:08:58.250 048 12482.40 181.50 54668.72 88888.00 2015-02-17 17:08:58.375 048 12482.45 181.50 54668.72 88888.00 2015-02-17 17:08:58.500 048 12482.45 181.50 54668.70 88888.00 2015-02-17 17:08:58.625 048 12482.45 181.50 54668.72 88888.00 2015-02-17 17:08:58.750 048 12482.42 181.53 54668.72 88888.00 2015-02-17 17:08:58.875 048 12482.40 181.45 54668.68 88888.00 2015-02-17 17:08:59.000 048 12482.40 181.45 54668.68 88888.00 2015-02-17 17:08:59.125 048 12482.40 181.47 54668.68 88888.00 2015-02-17 17:08:59.250 048 12482.40 181.45 54668.70 88888.00 2015-02-17 17:08:59.375 048 12482.42 181.47 54668.70 88888.00 2015-02-17 17:08:59.500 048 12482.35 181.45 54668.70 88888.00 2015-02-17 17:08:59.625 048 12482.35 181.43 54668.70 88888.00 2015-02-17 17:08:59.750 048 12482.38 181.43 54668.68 88888.00 2015-02-17 17:08:59.875 048 12482.42 181.43 54668.70 88888.00 2015-02-17 17:09:00.000 048 12482.48 181.45 54668.70 88888.00 2015-02-17 17:09:00.125 048 12482.45 181.45 54668.70 88888.00 2015-02-17 17:09:00.250 048 12482.40 181.40 54668.70 88888.00 2015-02-17 17:09:00.375 048 12482.40 181.40 54668.72 88888.00 2015-02-17 17:09:00.500 048 12482.38 181.40 54668.72 88888.00 2015-02-17 17:09:00.625 048 12482.40 181.43 54668.70 88888.00 2015-02-17 17:09:00.750 048 12482.45 181.43 54668.70 88888.00 2015-02-17 17:09:00.875 048 12482.50 181.38 54668.70 88888.00 2015-02-17 17:09:01.000 048 12482.52 181.38 54668.68 88888.00 2015-02-17 17:09:01.125 048 12482.48 181.40 54668.70 88888.00 2015-02-17 17:09:01.250 048 12482.42 181.38 54668.72 88888.00 2015-02-17 17:09:01.375 048 12482.52 181.38 54668.70 88888.00 2015-02-17 17:09:01.500 048 12482.52 181.40 54668.70 88888.00 2015-02-17 17:09:01.625 048 12482.45 181.38 54668.68 88888.00 2015-02-17 17:09:01.750 048 12482.45 181.38 54668.68 88888.00 2015-02-17 17:09:01.875 048 12482.55 181.40 54668.70 88888.00 2015-02-17 17:09:02.000 048 12482.52 181.38 54668.70 88888.00 2015-02-17 17:09:02.125 048 12482.48 181.35 54668.72 88888.00 2015-02-17 17:09:02.250 048 12482.50 181.32 54668.70 88888.00 2015-02-17 17:09:02.375 048 12482.58 181.32 54668.68 88888.00 2015-02-17 17:09:02.500 048 12482.55 181.32 54668.65 88888.00 2015-02-17 17:09:02.625 048 12482.55 181.32 54668.65 88888.00 2015-02-17 17:09:02.750 048 12482.58 181.30 54668.68 88888.00 2015-02-17 17:09:02.875 048 12482.58 181.30 54668.68 88888.00 2015-02-17 17:09:03.000 048 12482.65 181.30 54668.68 88888.00 2015-02-17 17:09:03.125 048 12482.65 181.30 54668.70 88888.00 2015-02-17 17:09:03.250 048 12482.67 181.28 54668.70 88888.00 2015-02-17 17:09:03.375 048 12482.67 181.30 54668.68 88888.00 2015-02-17 17:09:03.500 048 12482.67 181.28 54668.65 88888.00 2015-02-17 17:09:03.625 048 12482.65 181.32 54668.68 88888.00 2015-02-17 17:09:03.750 048 12482.62 181.32 54668.68 88888.00 2015-02-17 17:09:03.875 048 12482.65 181.28 54668.65 88888.00 2015-02-17 17:09:04.000 048 12482.62 181.25 54668.65 88888.00 2015-02-17 17:09:04.125 048 12482.62 181.30 54668.70 88888.00 2015-02-17 17:09:04.250 048 12482.58 181.28 54668.68 88888.00 2015-02-17 17:09:04.375 048 12482.60 181.28 54668.70 88888.00 2015-02-17 17:09:04.500 048 12482.65 181.25 54668.68 88888.00 2015-02-17 17:09:04.625 048 12482.65 181.25 54668.68 88888.00 2015-02-17 17:09:04.750 048 12482.60 181.25 54668.65 88888.00 2015-02-17 17:09:04.875 048 12482.65 181.22 54668.65 88888.00 2015-02-17 17:09:05.000 048 12482.67 181.22 54668.68 88888.00 2015-02-17 17:09:05.125 048 12482.65 181.25 54668.70 88888.00 2015-02-17 17:09:05.250 048 12482.62 181.22 54668.70 88888.00 2015-02-17 17:09:05.375 048 12482.62 181.22 54668.68 88888.00 2015-02-17 17:09:05.500 048 12482.67 181.25 54668.70 88888.00 2015-02-17 17:09:05.625 048 12482.77 181.28 54668.70 88888.00 2015-02-17 17:09:05.750 048 12482.75 181.30 54668.70 88888.00 2015-02-17 17:09:05.875 048 12482.70 181.28 54668.68 88888.00 2015-02-17 17:09:06.000 048 12482.67 181.22 54668.65 88888.00 2015-02-17 17:09:06.125 048 12482.67 181.22 54668.68 88888.00 2015-02-17 17:09:06.250 048 12482.65 181.25 54668.70 88888.00 2015-02-17 17:09:06.375 048 12482.70 181.25 54668.65 88888.00 2015-02-17 17:09:06.500 048 12482.77 181.25 54668.68 88888.00 2015-02-17 17:09:06.625 048 12482.80 181.25 54668.70 88888.00 2015-02-17 17:09:06.750 048 12482.80 181.25 54668.72 88888.00 2015-02-17 17:09:06.875 048 12482.80 181.28 54668.70 88888.00 2015-02-17 17:09:07.000 048 12482.77 181.28 54668.65 88888.00 2015-02-17 17:09:07.125 048 12482.75 181.28 54668.70 88888.00 2015-02-17 17:09:07.250 048 12482.77 181.25 54668.72 88888.00 2015-02-17 17:09:07.375 048 12482.80 181.25 54668.70 88888.00 2015-02-17 17:09:07.500 048 12482.62 181.28 54668.68 88888.00 2015-02-17 17:09:07.625 048 12482.62 181.28 54668.68 88888.00 2015-02-17 17:09:07.750 048 12482.73 181.28 54668.68 88888.00 2015-02-17 17:09:07.875 048 12482.83 181.30 54668.68 88888.00 2015-02-17 17:09:08.000 048 12482.75 181.30 54668.65 88888.00 2015-02-17 17:09:08.125 048 12482.73 181.30 54668.70 88888.00 2015-02-17 17:09:08.250 048 12482.70 181.28 54668.68 88888.00 2015-02-17 17:09:08.375 048 12482.73 181.28 54668.70 88888.00 2015-02-17 17:09:08.500 048 12482.80 181.30 54668.70 88888.00 2015-02-17 17:09:08.625 048 12482.80 181.30 54668.70 88888.00 2015-02-17 17:09:08.750 048 12482.73 181.25 54668.68 88888.00 2015-02-17 17:09:08.875 048 12482.75 181.25 54668.68 88888.00 2015-02-17 17:09:09.000 048 12482.75 181.28 54668.65 88888.00 2015-02-17 17:09:09.125 048 12482.80 181.28 54668.65 88888.00 2015-02-17 17:09:09.250 048 12482.77 181.25 54668.68 88888.00 2015-02-17 17:09:09.375 048 12482.75 181.28 54668.68 88888.00 2015-02-17 17:09:09.500 048 12482.77 181.30 54668.70 88888.00 2015-02-17 17:09:09.625 048 12482.73 181.28 54668.65 88888.00 2015-02-17 17:09:09.750 048 12482.70 181.28 54668.65 88888.00 2015-02-17 17:09:09.875 048 12482.77 181.28 54668.68 88888.00 2015-02-17 17:09:10.000 048 12482.80 181.28 54668.65 88888.00 2015-02-17 17:09:10.125 048 12482.73 181.28 54668.65 88888.00 2015-02-17 17:09:10.250 048 12482.70 181.28 54668.68 88888.00 2015-02-17 17:09:10.375 048 12482.80 181.28 54668.72 88888.00 2015-02-17 17:09:10.500 048 12482.85 181.30 54668.72 88888.00 2015-02-17 17:09:10.625 048 12482.88 181.30 54668.72 88888.00 2015-02-17 17:09:10.750 048 12482.88 181.30 54668.70 88888.00 2015-02-17 17:09:10.875 048 12482.90 181.28 54668.70 88888.00 2015-02-17 17:09:11.000 048 12482.85 181.25 54668.68 88888.00 2015-02-17 17:09:11.125 048 12482.83 181.28 54668.65 88888.00 2015-02-17 17:09:11.250 048 12482.70 181.25 54668.65 88888.00 2015-02-17 17:09:11.375 048 12482.73 181.28 54668.68 88888.00 2015-02-17 17:09:11.500 048 12482.77 181.28 54668.68 88888.00 2015-02-17 17:09:11.625 048 12482.80 181.25 54668.65 88888.00 2015-02-17 17:09:11.750 048 12482.83 181.25 54668.68 88888.00 2015-02-17 17:09:11.875 048 12482.85 181.25 54668.65 88888.00 2015-02-17 17:09:12.000 048 12482.88 181.22 54668.65 88888.00 2015-02-17 17:09:12.125 048 12482.90 181.25 54668.65 88888.00 2015-02-17 17:09:12.250 048 12482.85 181.25 54668.65 88888.00 2015-02-17 17:09:12.375 048 12482.92 181.28 54668.65 88888.00 2015-02-17 17:09:12.500 048 12482.95 181.30 54668.65 88888.00 2015-02-17 17:09:12.625 048 12482.98 181.30 54668.68 88888.00 2015-02-17 17:09:12.750 048 12482.98 181.28 54668.65 88888.00 2015-02-17 17:09:12.875 048 12482.98 181.25 54668.62 88888.00 2015-02-17 17:09:13.000 048 12482.98 181.22 54668.60 88888.00 2015-02-17 17:09:13.125 048 12482.95 181.20 54668.60 88888.00 2015-02-17 17:09:13.250 048 12482.95 181.20 54668.65 88888.00 2015-02-17 17:09:13.375 048 12483.02 181.25 54668.65 88888.00 2015-02-17 17:09:13.500 048 12483.02 181.28 54668.65 88888.00 2015-02-17 17:09:13.625 048 12483.02 181.28 54668.65 88888.00 2015-02-17 17:09:13.750 048 12483.00 181.28 54668.65 88888.00 2015-02-17 17:09:13.875 048 12482.98 181.25 54668.62 88888.00 2015-02-17 17:09:14.000 048 12482.98 181.25 54668.65 88888.00 2015-02-17 17:09:14.125 048 12482.95 181.28 54668.68 88888.00 2015-02-17 17:09:14.250 048 12482.92 181.30 54668.70 88888.00 2015-02-17 17:09:14.375 048 12482.88 181.32 54668.68 88888.00 2015-02-17 17:09:14.500 048 12482.95 181.30 54668.68 88888.00 2015-02-17 17:09:14.625 048 12482.98 181.32 54668.68 88888.00 2015-02-17 17:09:14.750 048 12482.98 181.32 54668.68 88888.00 2015-02-17 17:09:14.875 048 12482.95 181.32 54668.68 88888.00 2015-02-17 17:09:15.000 048 12482.98 181.32 54668.65 88888.00 2015-02-17 17:09:15.125 048 12483.00 181.35 54668.62 88888.00 2015-02-17 17:09:15.250 048 12482.98 181.30 54668.62 88888.00 2015-02-17 17:09:15.375 048 12483.00 181.35 54668.60 88888.00 2015-02-17 17:09:15.500 048 12483.02 181.38 54668.62 88888.00 2015-02-17 17:09:15.625 048 12482.92 181.38 54668.60 88888.00 2015-02-17 17:09:15.750 048 12482.90 181.38 54668.60 88888.00 2015-02-17 17:09:15.875 048 12482.98 181.35 54668.62 88888.00 2015-02-17 17:09:16.000 048 12483.02 181.35 54668.60 88888.00 2015-02-17 17:09:16.125 048 12483.08 181.32 54668.60 88888.00 2015-02-17 17:09:16.250 048 12483.00 181.32 54668.60 88888.00 2015-02-17 17:09:16.375 048 12483.00 181.30 54668.57 88888.00 2015-02-17 17:09:16.500 048 12483.08 181.32 54668.57 88888.00 2015-02-17 17:09:16.625 048 12483.17 181.35 54668.55 88888.00 2015-02-17 17:09:16.750 048 12483.17 181.35 54668.55 88888.00 2015-02-17 17:09:16.875 048 12483.10 181.35 54668.57 88888.00 2015-02-17 17:09:17.000 048 12483.02 181.35 54668.57 88888.00 2015-02-17 17:09:17.125 048 12483.02 181.38 54668.60 88888.00 2015-02-17 17:09:17.250 048 12483.00 181.35 54668.60 88888.00 2015-02-17 17:09:17.375 048 12482.98 181.35 54668.57 88888.00 2015-02-17 17:09:17.500 048 12483.00 181.35 54668.60 88888.00 2015-02-17 17:09:17.625 048 12483.05 181.35 54668.62 88888.00 2015-02-17 17:09:17.750 048 12483.02 181.35 54668.62 88888.00 2015-02-17 17:09:17.875 048 12483.02 181.35 54668.60 88888.00 2015-02-17 17:09:18.000 048 12483.10 181.38 54668.57 88888.00 2015-02-17 17:09:18.125 048 12483.12 181.35 54668.57 88888.00 2015-02-17 17:09:18.250 048 12483.15 181.35 54668.60 88888.00 2015-02-17 17:09:18.375 048 12483.15 181.35 54668.60 88888.00 2015-02-17 17:09:18.500 048 12483.08 181.35 54668.60 88888.00 2015-02-17 17:09:18.625 048 12483.08 181.32 54668.60 88888.00 2015-02-17 17:09:18.750 048 12483.15 181.38 54668.60 88888.00 2015-02-17 17:09:18.875 048 12483.17 181.38 54668.62 88888.00 2015-02-17 17:09:19.000 048 12483.12 181.35 54668.60 88888.00 2015-02-17 17:09:19.125 048 12483.10 181.35 54668.57 88888.00 2015-02-17 17:09:19.250 048 12483.05 181.35 54668.57 88888.00 2015-02-17 17:09:19.375 048 12483.10 181.38 54668.57 88888.00 2015-02-17 17:09:19.500 048 12483.08 181.38 54668.57 88888.00 2015-02-17 17:09:19.625 048 12482.98 181.38 54668.60 88888.00 2015-02-17 17:09:19.750 048 12482.98 181.35 54668.60 88888.00 2015-02-17 17:09:19.875 048 12482.92 181.35 54668.62 88888.00 2015-02-17 17:09:20.000 048 12483.00 181.38 54668.62 88888.00 2015-02-17 17:09:20.125 048 12483.02 181.38 54668.60 88888.00 2015-02-17 17:09:20.250 048 12482.92 181.38 54668.62 88888.00 2015-02-17 17:09:20.375 048 12482.98 181.40 54668.62 88888.00 2015-02-17 17:09:20.500 048 12482.98 181.38 54668.62 88888.00 2015-02-17 17:09:20.625 048 12483.00 181.38 54668.62 88888.00 2015-02-17 17:09:20.750 048 12483.00 181.38 54668.60 88888.00 2015-02-17 17:09:20.875 048 12482.98 181.40 54668.62 88888.00 2015-02-17 17:09:21.000 048 12483.05 181.43 54668.60 88888.00 2015-02-17 17:09:21.125 048 12483.08 181.43 54668.62 88888.00 2015-02-17 17:09:21.250 048 12483.02 181.40 54668.70 88888.00 2015-02-17 17:09:21.375 048 12483.02 181.40 54668.65 88888.00 2015-02-17 17:09:21.500 048 12483.02 181.40 54668.68 88888.00 2015-02-17 17:09:21.625 048 12483.05 181.38 54668.68 88888.00 2015-02-17 17:09:21.750 048 12483.10 181.38 54668.68 88888.00 2015-02-17 17:09:21.875 048 12483.15 181.40 54668.68 88888.00 2015-02-17 17:09:22.000 048 12483.12 181.35 54668.65 88888.00 2015-02-17 17:09:22.125 048 12483.05 181.35 54668.65 88888.00 2015-02-17 17:09:22.250 048 12483.00 181.35 54668.68 88888.00 2015-02-17 17:09:22.375 048 12483.00 181.40 54668.65 88888.00 2015-02-17 17:09:22.500 048 12483.00 181.38 54668.68 88888.00 2015-02-17 17:09:22.625 048 12483.00 181.32 54668.65 88888.00 2015-02-17 17:09:22.750 048 12482.92 181.32 54668.65 88888.00 2015-02-17 17:09:22.875 048 12482.88 181.38 54668.68 88888.00 2015-02-17 17:09:23.000 048 12482.92 181.38 54668.65 88888.00 2015-02-17 17:09:23.125 048 12482.92 181.38 54668.70 88888.00 2015-02-17 17:09:23.250 048 12482.92 181.32 54668.68 88888.00 2015-02-17 17:09:23.375 048 12482.98 181.38 54668.65 88888.00 2015-02-17 17:09:23.500 048 12483.02 181.35 54668.65 88888.00 2015-02-17 17:09:23.625 048 12483.02 181.35 54668.70 88888.00 2015-02-17 17:09:23.750 048 12483.00 181.35 54668.70 88888.00 2015-02-17 17:09:23.875 048 12483.02 181.32 54668.68 88888.00 2015-02-17 17:09:24.000 048 12483.00 181.32 54668.70 88888.00 2015-02-17 17:09:24.125 048 12482.95 181.32 54668.68 88888.00 2015-02-17 17:09:24.250 048 12482.92 181.32 54668.68 88888.00 2015-02-17 17:09:24.375 048 12482.92 181.32 54668.65 88888.00 2015-02-17 17:09:24.500 048 12482.88 181.32 54668.65 88888.00 2015-02-17 17:09:24.625 048 12482.85 181.32 54668.65 88888.00 2015-02-17 17:09:24.750 048 12482.90 181.35 54668.68 88888.00 2015-02-17 17:09:24.875 048 12482.95 181.38 54668.68 88888.00 2015-02-17 17:09:25.000 048 12482.98 181.35 54668.65 88888.00 2015-02-17 17:09:25.125 048 12482.98 181.35 54668.62 88888.00 2015-02-17 17:09:25.250 048 12482.92 181.32 54668.68 88888.00 2015-02-17 17:09:25.375 048 12482.88 181.32 54668.68 88888.00 2015-02-17 17:09:25.500 048 12482.88 181.35 54668.68 88888.00 2015-02-17 17:09:25.625 048 12482.95 181.38 54668.70 88888.00 2015-02-17 17:09:25.750 048 12483.00 181.38 54668.72 88888.00 2015-02-17 17:09:25.875 048 12483.08 181.38 54668.70 88888.00 2015-02-17 17:09:26.000 048 12483.05 181.38 54668.68 88888.00 2015-02-17 17:09:26.125 048 12482.98 181.40 54668.70 88888.00 2015-02-17 17:09:26.250 048 12482.95 181.38 54668.70 88888.00 2015-02-17 17:09:26.375 048 12483.00 181.40 54668.70 88888.00 2015-02-17 17:09:26.500 048 12482.95 181.40 54668.70 88888.00 2015-02-17 17:09:26.625 048 12482.92 181.40 54668.70 88888.00 2015-02-17 17:09:26.750 048 12482.88 181.40 54668.68 88888.00 2015-02-17 17:09:26.875 048 12482.88 181.40 54668.68 88888.00 2015-02-17 17:09:27.000 048 12482.88 181.40 54668.70 88888.00 2015-02-17 17:09:27.125 048 12482.92 181.43 54668.70 88888.00 2015-02-17 17:09:27.250 048 12482.95 181.40 54668.68 88888.00 2015-02-17 17:09:27.375 048 12482.95 181.40 54668.68 88888.00 2015-02-17 17:09:27.500 048 12482.90 181.40 54668.68 88888.00 2015-02-17 17:09:27.625 048 12482.92 181.43 54668.68 88888.00 2015-02-17 17:09:27.750 048 12483.00 181.45 54668.68 88888.00 2015-02-17 17:09:27.875 048 12482.98 181.43 54668.68 88888.00 2015-02-17 17:09:28.000 048 12482.95 181.40 54668.68 88888.00 2015-02-17 17:09:28.125 048 12482.92 181.38 54668.65 88888.00 2015-02-17 17:09:28.250 048 12482.83 181.38 54668.62 88888.00 2015-02-17 17:09:28.375 048 12482.90 181.40 54668.62 88888.00 2015-02-17 17:09:28.500 048 12482.95 181.43 54668.65 88888.00 2015-02-17 17:09:28.625 048 12482.90 181.47 54668.70 88888.00 2015-02-17 17:09:28.750 048 12482.90 181.45 54668.70 88888.00 2015-02-17 17:09:28.875 048 12482.92 181.45 54668.68 88888.00 2015-02-17 17:09:29.000 048 12482.95 181.45 54668.68 88888.00 2015-02-17 17:09:29.125 048 12482.90 181.45 54668.68 88888.00 2015-02-17 17:09:29.250 048 12482.85 181.43 54668.65 88888.00 2015-02-17 17:09:29.375 048 12482.90 181.43 54668.70 88888.00 2015-02-17 17:09:29.500 048 12482.88 181.45 54668.70 88888.00 2015-02-17 17:09:29.625 048 12482.83 181.43 54668.68 88888.00 2015-02-17 17:09:29.750 048 12482.88 181.47 54668.70 88888.00 2015-02-17 17:09:29.875 048 12482.90 181.45 54668.68 88888.00 2015-02-17 17:09:30.000 048 12482.95 181.43 54668.68 88888.00 2015-02-17 17:09:30.125 048 12483.02 181.43 54668.72 88888.00 2015-02-17 17:09:30.250 048 12482.95 181.38 54668.70 88888.00 2015-02-17 17:09:30.375 048 12482.98 181.38 54668.68 88888.00 2015-02-17 17:09:30.500 048 12482.98 181.38 54668.65 88888.00 2015-02-17 17:09:30.625 048 12482.95 181.40 54668.68 88888.00 2015-02-17 17:09:30.750 048 12482.92 181.43 54668.68 88888.00 2015-02-17 17:09:30.875 048 12482.98 181.43 54668.65 88888.00 2015-02-17 17:09:31.000 048 12483.00 181.43 54668.65 88888.00 2015-02-17 17:09:31.125 048 12483.02 181.40 54668.68 88888.00 2015-02-17 17:09:31.250 048 12483.00 181.40 54668.72 88888.00 2015-02-17 17:09:31.375 048 12482.98 181.38 54668.70 88888.00 2015-02-17 17:09:31.500 048 12482.95 181.40 54668.70 88888.00 2015-02-17 17:09:31.625 048 12482.90 181.32 54668.72 88888.00 2015-02-17 17:09:31.750 048 12482.90 181.35 54668.72 88888.00 2015-02-17 17:09:31.875 048 12482.92 181.38 54668.72 88888.00 2015-02-17 17:09:32.000 048 12482.98 181.38 54668.70 88888.00 2015-02-17 17:09:32.125 048 12482.95 181.38 54668.72 88888.00 2015-02-17 17:09:32.250 048 12482.90 181.35 54668.72 88888.00 2015-02-17 17:09:32.375 048 12482.95 181.38 54668.68 88888.00 2015-02-17 17:09:32.500 048 12482.95 181.38 54668.70 88888.00 2015-02-17 17:09:32.625 048 12482.92 181.40 54668.72 88888.00 2015-02-17 17:09:32.750 048 12482.98 181.40 54668.75 88888.00 2015-02-17 17:09:32.875 048 12482.98 181.40 54668.72 88888.00 2015-02-17 17:09:33.000 048 12482.98 181.38 54668.72 88888.00 2015-02-17 17:09:33.125 048 12483.02 181.38 54668.72 88888.00 2015-02-17 17:09:33.250 048 12482.92 181.32 54668.70 88888.00 2015-02-17 17:09:33.375 048 12482.92 181.35 54668.70 88888.00 2015-02-17 17:09:33.500 048 12482.95 181.35 54668.72 88888.00 2015-02-17 17:09:33.625 048 12482.95 181.32 54668.75 88888.00 2015-02-17 17:09:33.750 048 12482.95 181.32 54668.75 88888.00 2015-02-17 17:09:33.875 048 12482.95 181.35 54668.75 88888.00 2015-02-17 17:09:34.000 048 12482.90 181.38 54668.78 88888.00 2015-02-17 17:09:34.125 048 12482.88 181.35 54668.78 88888.00 2015-02-17 17:09:34.250 048 12482.80 181.32 54668.75 88888.00 2015-02-17 17:09:34.375 048 12482.77 181.32 54668.75 88888.00 2015-02-17 17:09:34.500 048 12482.80 181.30 54668.70 88888.00 2015-02-17 17:09:34.625 048 12482.80 181.30 54668.72 88888.00 2015-02-17 17:09:34.750 048 12482.85 181.32 54668.75 88888.00 2015-02-17 17:09:34.875 048 12482.88 181.32 54668.72 88888.00 2015-02-17 17:09:35.000 048 12482.90 181.32 54668.70 88888.00 2015-02-17 17:09:35.125 048 12482.90 181.32 54668.72 88888.00 2015-02-17 17:09:35.250 048 12482.88 181.30 54668.75 88888.00 2015-02-17 17:09:35.375 048 12482.85 181.30 54668.72 88888.00 2015-02-17 17:09:35.500 048 12482.90 181.28 54668.70 88888.00 2015-02-17 17:09:35.625 048 12482.95 181.30 54668.75 88888.00 2015-02-17 17:09:35.750 048 12482.90 181.32 54668.78 88888.00 2015-02-17 17:09:35.875 048 12482.85 181.35 54668.75 88888.00 2015-02-17 17:09:36.000 048 12482.85 181.32 54668.72 88888.00 2015-02-17 17:09:36.125 048 12482.83 181.32 54668.72 88888.00 2015-02-17 17:09:36.250 048 12482.80 181.30 54668.75 88888.00 2015-02-17 17:09:36.375 048 12482.77 181.30 54668.72 88888.00 2015-02-17 17:09:36.500 048 12482.75 181.28 54668.70 88888.00 2015-02-17 17:09:36.625 048 12482.77 181.28 54668.68 88888.00 2015-02-17 17:09:36.750 048 12482.77 181.30 54668.70 88888.00 2015-02-17 17:09:36.875 048 12482.75 181.25 54668.72 88888.00 2015-02-17 17:09:37.000 048 12482.75 181.22 54668.72 88888.00 2015-02-17 17:09:37.125 048 12482.75 181.22 54668.75 88888.00 2015-02-17 17:09:37.250 048 12482.75 181.22 54668.78 88888.00 2015-02-17 17:09:37.375 048 12482.70 181.25 54668.78 88888.00 2015-02-17 17:09:37.500 048 12482.73 181.22 54668.78 88888.00 2015-02-17 17:09:37.625 048 12482.75 181.20 54668.78 88888.00 2015-02-17 17:09:37.750 048 12482.83 181.22 54668.78 88888.00 2015-02-17 17:09:37.875 048 12482.83 181.25 54668.75 88888.00 2015-02-17 17:09:38.000 048 12482.88 181.28 54668.78 88888.00 2015-02-17 17:09:38.125 048 12482.92 181.25 54668.78 88888.00 2015-02-17 17:09:38.250 048 12482.88 181.20 54668.78 88888.00 2015-02-17 17:09:38.375 048 12482.83 181.20 54668.78 88888.00 2015-02-17 17:09:38.500 048 12482.77 181.22 54668.78 88888.00 2015-02-17 17:09:38.625 048 12482.77 181.22 54668.78 88888.00 2015-02-17 17:09:38.750 048 12482.85 181.20 54668.80 88888.00 2015-02-17 17:09:38.875 048 12482.92 181.22 54668.80 88888.00 2015-02-17 17:09:39.000 048 12482.88 181.20 54668.78 88888.00 2015-02-17 17:09:39.125 048 12482.85 181.20 54668.78 88888.00 2015-02-17 17:09:39.250 048 12482.80 181.20 54668.75 88888.00 2015-02-17 17:09:39.375 048 12482.85 181.25 54668.78 88888.00 2015-02-17 17:09:39.500 048 12482.90 181.20 54668.75 88888.00 2015-02-17 17:09:39.625 048 12482.85 181.20 54668.78 88888.00 2015-02-17 17:09:39.750 048 12482.85 181.20 54668.78 88888.00 2015-02-17 17:09:39.875 048 12482.88 181.20 54668.78 88888.00 2015-02-17 17:09:40.000 048 12482.85 181.22 54668.75 88888.00 2015-02-17 17:09:40.125 048 12482.88 181.22 54668.78 88888.00 2015-02-17 17:09:40.250 048 12482.83 181.20 54668.78 88888.00 2015-02-17 17:09:40.375 048 12482.85 181.18 54668.75 88888.00 2015-02-17 17:09:40.500 048 12482.83 181.12 54668.75 88888.00 2015-02-17 17:09:40.625 048 12482.83 181.20 54668.78 88888.00 2015-02-17 17:09:40.750 048 12482.88 181.22 54668.78 88888.00 2015-02-17 17:09:40.875 048 12482.90 181.20 54668.78 88888.00 2015-02-17 17:09:41.000 048 12482.85 181.20 54668.75 88888.00 2015-02-17 17:09:41.125 048 12482.83 181.20 54668.80 88888.00 2015-02-17 17:09:41.250 048 12482.83 181.18 54668.82 88888.00 2015-02-17 17:09:41.375 048 12482.90 181.22 54668.80 88888.00 2015-02-17 17:09:41.500 048 12482.90 181.20 54668.80 88888.00 2015-02-17 17:09:41.625 048 12482.88 181.18 54668.82 88888.00 2015-02-17 17:09:41.750 048 12482.90 181.18 54668.80 88888.00 2015-02-17 17:09:41.875 048 12482.95 181.18 54668.80 88888.00 2015-02-17 17:09:42.000 048 12482.90 181.20 54668.78 88888.00 2015-02-17 17:09:42.125 048 12482.95 181.20 54668.82 88888.00 2015-02-17 17:09:42.250 048 12482.92 181.18 54668.82 88888.00 2015-02-17 17:09:42.375 048 12482.95 181.18 54668.82 88888.00 2015-02-17 17:09:42.500 048 12482.98 181.20 54668.80 88888.00 2015-02-17 17:09:42.625 048 12482.95 181.20 54668.80 88888.00 2015-02-17 17:09:42.750 048 12483.02 181.20 54668.82 88888.00 2015-02-17 17:09:42.875 048 12483.02 181.20 54668.85 88888.00 2015-02-17 17:09:43.000 048 12483.02 181.20 54668.85 88888.00 2015-02-17 17:09:43.125 048 12483.02 181.18 54668.85 88888.00 2015-02-17 17:09:43.250 048 12482.95 181.20 54668.82 88888.00 2015-02-17 17:09:43.375 048 12482.90 181.20 54668.80 88888.00 2015-02-17 17:09:43.500 048 12482.90 181.22 54668.80 88888.00 2015-02-17 17:09:43.625 048 12482.95 181.22 54668.80 88888.00 2015-02-17 17:09:43.750 048 12482.95 181.18 54668.80 88888.00 2015-02-17 17:09:43.875 048 12482.95 181.18 54668.80 88888.00 2015-02-17 17:09:44.000 048 12482.98 181.20 54668.80 88888.00 2015-02-17 17:09:44.125 048 12483.00 181.22 54668.80 88888.00 2015-02-17 17:09:44.250 048 12483.00 181.22 54668.82 88888.00 2015-02-17 17:09:44.375 048 12483.02 181.25 54668.82 88888.00 2015-02-17 17:09:44.500 048 12482.98 181.22 54668.80 88888.00 2015-02-17 17:09:44.625 048 12482.92 181.20 54668.80 88888.00 2015-02-17 17:09:44.750 048 12482.90 181.20 54668.82 88888.00 2015-02-17 17:09:44.875 048 12482.95 181.22 54668.82 88888.00 2015-02-17 17:09:45.000 048 12482.92 181.22 54668.82 88888.00 2015-02-17 17:09:45.125 048 12482.92 181.22 54668.82 88888.00 2015-02-17 17:09:45.250 048 12482.95 181.15 54668.85 88888.00 2015-02-17 17:09:45.375 048 12483.02 181.15 54668.82 88888.00 2015-02-17 17:09:45.500 048 12483.05 181.15 54668.82 88888.00 2015-02-17 17:09:45.625 048 12483.05 181.18 54668.85 88888.00 2015-02-17 17:09:45.750 048 12483.02 181.15 54668.85 88888.00 2015-02-17 17:09:45.875 048 12483.02 181.18 54668.82 88888.00 2015-02-17 17:09:46.000 048 12483.02 181.18 54668.82 88888.00 2015-02-17 17:09:46.125 048 12483.00 181.20 54668.82 88888.00 2015-02-17 17:09:46.250 048 12482.92 181.12 54668.82 88888.00 2015-02-17 17:09:46.375 048 12482.90 181.12 54668.82 88888.00 2015-02-17 17:09:46.500 048 12482.90 181.15 54668.82 88888.00 2015-02-17 17:09:46.625 048 12482.92 181.12 54668.85 88888.00 2015-02-17 17:09:46.750 048 12482.95 181.12 54668.85 88888.00 2015-02-17 17:09:46.875 048 12482.98 181.10 54668.82 88888.00 2015-02-17 17:09:47.000 048 12483.00 181.12 54668.82 88888.00 2015-02-17 17:09:47.125 048 12483.02 181.12 54668.82 88888.00 2015-02-17 17:09:47.250 048 12482.95 181.12 54668.88 88888.00 2015-02-17 17:09:47.375 048 12482.98 181.15 54668.85 88888.00 2015-02-17 17:09:47.500 048 12483.02 181.12 54668.82 88888.00 2015-02-17 17:09:47.625 048 12483.02 181.10 54668.80 88888.00 2015-02-17 17:09:47.750 048 12483.02 181.10 54668.82 88888.00 2015-02-17 17:09:47.875 048 12483.02 181.12 54668.82 88888.00 2015-02-17 17:09:48.000 048 12483.00 181.12 54668.82 88888.00 2015-02-17 17:09:48.125 048 12483.02 181.10 54668.85 88888.00 2015-02-17 17:09:48.250 048 12483.05 181.05 54668.85 88888.00 2015-02-17 17:09:48.375 048 12483.00 181.07 54668.82 88888.00 2015-02-17 17:09:48.500 048 12482.95 181.10 54668.82 88888.00 2015-02-17 17:09:48.625 048 12483.05 181.07 54668.82 88888.00 2015-02-17 17:09:48.750 048 12483.12 181.10 54668.85 88888.00 2015-02-17 17:09:48.875 048 12483.10 181.12 54668.85 88888.00 2015-02-17 17:09:49.000 048 12482.98 181.10 54668.85 88888.00 2015-02-17 17:09:49.125 048 12482.92 181.12 54668.88 88888.00 2015-02-17 17:09:49.250 048 12482.90 181.10 54668.85 88888.00 2015-02-17 17:09:49.375 048 12482.95 181.10 54668.82 88888.00 2015-02-17 17:09:49.500 048 12482.95 181.10 54668.85 88888.00 2015-02-17 17:09:49.625 048 12483.00 181.12 54668.85 88888.00 2015-02-17 17:09:49.750 048 12482.95 181.12 54668.85 88888.00 2015-02-17 17:09:49.875 048 12482.95 181.10 54668.82 88888.00 2015-02-17 17:09:50.000 048 12482.98 181.12 54668.82 88888.00 2015-02-17 17:09:50.125 048 12482.98 181.12 54668.88 88888.00 2015-02-17 17:09:50.250 048 12482.95 181.12 54668.90 88888.00 2015-02-17 17:09:50.375 048 12483.00 181.18 54668.90 88888.00 2015-02-17 17:09:50.500 048 12482.92 181.12 54668.88 88888.00 2015-02-17 17:09:50.625 048 12482.98 181.15 54668.88 88888.00 2015-02-17 17:09:50.750 048 12483.05 181.12 54668.90 88888.00 2015-02-17 17:09:50.875 048 12482.98 181.07 54668.90 88888.00 2015-02-17 17:09:51.000 048 12482.95 181.10 54668.85 88888.00 2015-02-17 17:09:51.125 048 12482.95 181.12 54668.88 88888.00 2015-02-17 17:09:51.250 048 12482.90 181.10 54668.88 88888.00 2015-02-17 17:09:51.375 048 12482.90 181.10 54668.88 88888.00 2015-02-17 17:09:51.500 048 12482.85 181.10 54668.90 88888.00 2015-02-17 17:09:51.625 048 12482.90 181.07 54668.88 88888.00 2015-02-17 17:09:51.750 048 12482.98 181.12 54668.88 88888.00 2015-02-17 17:09:51.875 048 12483.02 181.12 54668.93 88888.00 2015-02-17 17:09:52.000 048 12483.00 181.10 54668.88 88888.00 2015-02-17 17:09:52.125 048 12482.95 181.07 54668.90 88888.00 2015-02-17 17:09:52.250 048 12482.92 181.00 54668.93 88888.00 2015-02-17 17:09:52.375 048 12482.92 181.00 54668.93 88888.00 2015-02-17 17:09:52.500 048 12482.88 181.03 54668.95 88888.00 2015-02-17 17:09:52.625 048 12482.90 181.05 54668.95 88888.00 2015-02-17 17:09:52.750 048 12482.80 181.05 54668.93 88888.00 2015-02-17 17:09:52.875 048 12482.85 181.03 54668.93 88888.00 2015-02-17 17:09:53.000 048 12482.88 180.97 54668.93 88888.00 2015-02-17 17:09:53.125 048 12482.88 180.95 54668.90 88888.00 2015-02-17 17:09:53.250 048 12482.88 180.93 54668.93 88888.00 2015-02-17 17:09:53.375 048 12482.90 180.95 54668.90 88888.00 2015-02-17 17:09:53.500 048 12482.80 180.93 54668.90 88888.00 2015-02-17 17:09:53.625 048 12482.73 180.90 54668.88 88888.00 2015-02-17 17:09:53.750 048 12482.65 180.88 54668.90 88888.00 2015-02-17 17:09:53.875 048 12482.67 180.85 54668.88 88888.00 2015-02-17 17:09:54.000 048 12482.77 180.88 54668.90 88888.00 2015-02-17 17:09:54.125 048 12482.80 180.90 54668.93 88888.00 2015-02-17 17:09:54.250 048 12482.75 180.88 54668.93 88888.00 2015-02-17 17:09:54.375 048 12482.77 180.85 54668.93 88888.00 2015-02-17 17:09:54.500 048 12482.80 180.85 54668.93 88888.00 2015-02-17 17:09:54.625 048 12482.75 180.82 54668.93 88888.00 2015-02-17 17:09:54.750 048 12482.75 180.80 54668.93 88888.00 2015-02-17 17:09:54.875 048 12482.83 180.80 54668.93 88888.00 2015-02-17 17:09:55.000 048 12482.80 180.82 54668.93 88888.00 2015-02-17 17:09:55.125 048 12482.77 180.82 54668.93 88888.00 2015-02-17 17:09:55.250 048 12482.77 180.82 54668.93 88888.00 2015-02-17 17:09:55.375 048 12482.83 180.85 54668.95 88888.00 2015-02-17 17:09:55.500 048 12482.83 180.80 54668.95 88888.00 2015-02-17 17:09:55.625 048 12482.77 180.80 54668.95 88888.00 2015-02-17 17:09:55.750 048 12482.73 180.78 54668.95 88888.00 2015-02-17 17:09:55.875 048 12482.73 180.78 54668.95 88888.00 2015-02-17 17:09:56.000 048 12482.75 180.80 54668.97 88888.00 2015-02-17 17:09:56.125 048 12482.73 180.80 54668.97 88888.00 2015-02-17 17:09:56.250 048 12482.73 180.80 54668.97 88888.00 2015-02-17 17:09:56.375 048 12482.77 180.80 54668.95 88888.00 2015-02-17 17:09:56.500 048 12482.77 180.78 54668.95 88888.00 2015-02-17 17:09:56.625 048 12482.80 180.82 54668.97 88888.00 2015-02-17 17:09:56.750 048 12482.77 180.82 54668.97 88888.00 2015-02-17 17:09:56.875 048 12482.75 180.82 54669.00 88888.00 2015-02-17 17:09:57.000 048 12482.75 180.82 54669.00 88888.00 2015-02-17 17:09:57.125 048 12482.73 180.82 54669.00 88888.00 2015-02-17 17:09:57.250 048 12482.65 180.80 54668.97 88888.00 2015-02-17 17:09:57.375 048 12482.62 180.80 54669.00 88888.00 2015-02-17 17:09:57.500 048 12482.60 180.80 54669.00 88888.00 2015-02-17 17:09:57.625 048 12482.70 180.80 54668.97 88888.00 2015-02-17 17:09:57.750 048 12482.75 180.80 54669.00 88888.00 2015-02-17 17:09:57.875 048 12482.77 180.82 54669.00 88888.00 2015-02-17 17:09:58.000 048 12482.80 180.80 54669.03 88888.00 2015-02-17 17:09:58.125 048 12482.75 180.80 54669.03 88888.00 2015-02-17 17:09:58.250 048 12482.62 180.80 54669.03 88888.00 2015-02-17 17:09:58.375 048 12482.67 180.80 54668.97 88888.00 2015-02-17 17:09:58.500 048 12482.67 180.78 54669.00 88888.00 2015-02-17 17:09:58.625 048 12482.67 180.75 54669.00 88888.00 2015-02-17 17:09:58.750 048 12482.67 180.72 54669.03 88888.00 2015-02-17 17:09:58.875 048 12482.70 180.75 54669.03 88888.00 2015-02-17 17:09:59.000 048 12482.70 180.78 54669.03 88888.00 2015-02-17 17:09:59.125 048 12482.67 180.75 54669.00 88888.00 2015-02-17 17:09:59.250 048 12482.62 180.70 54669.00 88888.00 2015-02-17 17:09:59.375 048 12482.65 180.75 54669.00 88888.00 2015-02-17 17:09:59.500 048 12482.60 180.72 54669.00 88888.00 2015-02-17 17:09:59.625 048 12482.58 180.72 54669.00 88888.00 2015-02-17 17:09:59.750 048 12482.60 180.70 54669.00 88888.00 2015-02-17 17:09:59.875 048 12482.60 180.72 54668.97 88888.00 2015-02-17 17:10:00.000 048 12482.55 180.75 54669.00 88888.00 2015-02-17 17:10:00.125 048 12482.58 180.75 54669.05 88888.00 2015-02-17 17:10:00.250 048 12482.58 180.72 54669.03 88888.00 2015-02-17 17:10:00.375 048 12482.60 180.75 54669.03 88888.00 2015-02-17 17:10:00.500 048 12482.60 180.75 54669.00 88888.00 2015-02-17 17:10:00.625 048 12482.60 180.72 54669.00 88888.00 2015-02-17 17:10:00.750 048 12482.55 180.72 54668.97 88888.00 2015-02-17 17:10:00.875 048 12482.55 180.72 54669.00 88888.00 2015-02-17 17:10:01.000 048 12482.58 180.72 54669.03 88888.00 2015-02-17 17:10:01.125 048 12482.58 180.70 54669.00 88888.00 2015-02-17 17:10:01.250 048 12482.52 180.68 54669.00 88888.00 2015-02-17 17:10:01.375 048 12482.55 180.75 54669.03 88888.00 2015-02-17 17:10:01.500 048 12482.62 180.72 54669.03 88888.00 2015-02-17 17:10:01.625 048 12482.62 180.75 54669.03 88888.00 2015-02-17 17:10:01.750 048 12482.55 180.75 54669.00 88888.00 2015-02-17 17:10:01.875 048 12482.55 180.72 54669.00 88888.00 2015-02-17 17:10:02.000 048 12482.55 180.70 54669.00 88888.00 2015-02-17 17:10:02.125 048 12482.48 180.65 54669.00 88888.00 2015-02-17 17:10:02.250 048 12482.48 180.65 54669.03 88888.00 2015-02-17 17:10:02.375 048 12482.50 180.70 54669.03 88888.00 2015-02-17 17:10:02.500 048 12482.52 180.70 54669.03 88888.00 2015-02-17 17:10:02.625 048 12482.58 180.68 54669.00 88888.00 2015-02-17 17:10:02.750 048 12482.55 180.70 54668.97 88888.00 2015-02-17 17:10:02.875 048 12482.50 180.65 54669.00 88888.00 2015-02-17 17:10:03.000 048 12482.52 180.65 54669.00 88888.00 2015-02-17 17:10:03.125 048 12482.52 180.65 54669.00 88888.00 2015-02-17 17:10:03.250 048 12482.50 180.60 54669.00 88888.00 2015-02-17 17:10:03.375 048 12482.48 180.60 54669.00 88888.00 2015-02-17 17:10:03.500 048 12482.45 180.57 54669.03 88888.00 2015-02-17 17:10:03.625 048 12482.42 180.60 54669.03 88888.00 2015-02-17 17:10:03.750 048 12482.45 180.62 54669.03 88888.00 2015-02-17 17:10:03.875 048 12482.55 180.65 54669.03 88888.00 2015-02-17 17:10:04.000 048 12482.55 180.65 54669.05 88888.00 2015-02-17 17:10:04.125 048 12482.50 180.62 54669.03 88888.00 2015-02-17 17:10:04.250 048 12482.48 180.60 54669.03 88888.00 2015-02-17 17:10:04.375 048 12482.48 180.57 54669.03 88888.00 2015-02-17 17:10:04.500 048 12482.45 180.57 54669.03 88888.00 2015-02-17 17:10:04.625 048 12482.45 180.57 54669.03 88888.00 2015-02-17 17:10:04.750 048 12482.48 180.57 54669.03 88888.00 2015-02-17 17:10:04.875 048 12482.50 180.57 54669.03 88888.00 2015-02-17 17:10:05.000 048 12482.45 180.60 54669.05 88888.00 2015-02-17 17:10:05.125 048 12482.40 180.60 54669.03 88888.00 2015-02-17 17:10:05.250 048 12482.38 180.55 54669.05 88888.00 2015-02-17 17:10:05.375 048 12482.42 180.57 54669.05 88888.00 2015-02-17 17:10:05.500 048 12482.40 180.60 54669.03 88888.00 2015-02-17 17:10:05.625 048 12482.40 180.60 54669.03 88888.00 2015-02-17 17:10:05.750 048 12482.40 180.57 54669.03 88888.00 2015-02-17 17:10:05.875 048 12482.42 180.53 54669.03 88888.00 2015-02-17 17:10:06.000 048 12482.40 180.50 54669.03 88888.00 2015-02-17 17:10:06.125 048 12482.38 180.50 54669.03 88888.00 2015-02-17 17:10:06.250 048 12482.40 180.53 54669.03 88888.00 2015-02-17 17:10:06.375 048 12482.42 180.55 54669.03 88888.00 2015-02-17 17:10:06.500 048 12482.40 180.50 54669.05 88888.00 2015-02-17 17:10:06.625 048 12482.38 180.53 54669.07 88888.00 2015-02-17 17:10:06.750 048 12482.35 180.50 54669.07 88888.00 2015-02-17 17:10:06.875 048 12482.35 180.47 54669.07 88888.00 2015-02-17 17:10:07.000 048 12482.35 180.47 54669.07 88888.00 2015-02-17 17:10:07.125 048 12482.40 180.50 54669.07 88888.00 2015-02-17 17:10:07.250 048 12482.35 180.47 54669.07 88888.00 2015-02-17 17:10:07.375 048 12482.40 180.45 54669.05 88888.00 2015-02-17 17:10:07.500 048 12482.38 180.43 54669.03 88888.00 2015-02-17 17:10:07.625 048 12482.38 180.43 54669.07 88888.00 2015-02-17 17:10:07.750 048 12482.38 180.45 54669.05 88888.00 2015-02-17 17:10:07.875 048 12482.40 180.43 54669.05 88888.00 2015-02-17 17:10:08.000 048 12482.45 180.43 54669.07 88888.00 2015-02-17 17:10:08.125 048 12482.48 180.45 54669.07 88888.00 2015-02-17 17:10:08.250 048 12482.42 180.45 54669.05 88888.00 2015-02-17 17:10:08.375 048 12482.48 180.47 54669.07 88888.00 2015-02-17 17:10:08.500 048 12482.48 180.43 54669.07 88888.00 2015-02-17 17:10:08.625 048 12482.45 180.43 54669.07 88888.00 2015-02-17 17:10:08.750 048 12482.42 180.40 54669.03 88888.00 2015-02-17 17:10:08.875 048 12482.38 180.40 54669.05 88888.00 2015-02-17 17:10:09.000 048 12482.35 180.40 54669.05 88888.00 2015-02-17 17:10:09.125 048 12482.35 180.40 54669.05 88888.00 2015-02-17 17:10:09.250 048 12482.27 180.38 54669.05 88888.00 2015-02-17 17:10:09.375 048 12482.35 180.40 54669.07 88888.00 2015-02-17 17:10:09.500 048 12482.38 180.40 54669.07 88888.00 2015-02-17 17:10:09.625 048 12482.33 180.38 54669.07 88888.00 2015-02-17 17:10:09.750 048 12482.33 180.40 54669.07 88888.00 2015-02-17 17:10:09.875 048 12482.40 180.40 54669.07 88888.00 2015-02-17 17:10:10.000 048 12482.42 180.43 54669.07 88888.00 2015-02-17 17:10:10.125 048 12482.40 180.38 54669.05 88888.00 2015-02-17 17:10:10.250 048 12482.35 180.38 54669.05 88888.00 2015-02-17 17:10:10.375 048 12482.38 180.40 54669.03 88888.00 2015-02-17 17:10:10.500 048 12482.38 180.38 54669.03 88888.00 2015-02-17 17:10:10.625 048 12482.35 180.35 54669.03 88888.00 2015-02-17 17:10:10.750 048 12482.35 180.38 54669.03 88888.00 2015-02-17 17:10:10.875 048 12482.35 180.43 54669.03 88888.00 2015-02-17 17:10:11.000 048 12482.35 180.45 54669.00 88888.00 2015-02-17 17:10:11.125 048 12482.35 180.40 54669.03 88888.00 2015-02-17 17:10:11.250 048 12482.35 180.38 54669.03 88888.00 2015-02-17 17:10:11.375 048 12482.35 180.40 54669.00 88888.00 2015-02-17 17:10:11.500 048 12482.38 180.40 54669.00 88888.00 2015-02-17 17:10:11.625 048 12482.33 180.43 54669.00 88888.00 2015-02-17 17:10:11.750 048 12482.30 180.40 54669.00 88888.00 2015-02-17 17:10:11.875 048 12482.30 180.40 54669.03 88888.00 2015-02-17 17:10:12.000 048 12482.27 180.35 54669.00 88888.00 2015-02-17 17:10:12.125 048 12482.33 180.35 54669.03 88888.00 2015-02-17 17:10:12.250 048 12482.38 180.40 54669.05 88888.00 2015-02-17 17:10:12.375 048 12482.38 180.38 54669.03 88888.00 2015-02-17 17:10:12.500 048 12482.38 180.38 54669.03 88888.00 2015-02-17 17:10:12.625 048 12482.40 180.40 54669.03 88888.00 2015-02-17 17:10:12.750 048 12482.38 180.40 54669.00 88888.00 2015-02-17 17:10:12.875 048 12482.40 180.38 54669.03 88888.00 2015-02-17 17:10:13.000 048 12482.38 180.35 54669.03 88888.00 2015-02-17 17:10:13.125 048 12482.40 180.38 54669.03 88888.00 2015-02-17 17:10:13.250 048 12482.38 180.35 54668.97 88888.00 2015-02-17 17:10:13.375 048 12482.38 180.35 54669.00 88888.00 2015-02-17 17:10:13.500 048 12482.38 180.35 54669.00 88888.00 2015-02-17 17:10:13.625 048 12482.38 180.38 54669.00 88888.00 2015-02-17 17:10:13.750 048 12482.33 180.32 54669.00 88888.00 2015-02-17 17:10:13.875 048 12482.27 180.35 54669.03 88888.00 2015-02-17 17:10:14.000 048 12482.27 180.32 54669.03 88888.00 2015-02-17 17:10:14.125 048 12482.33 180.30 54669.05 88888.00 2015-02-17 17:10:14.250 048 12482.35 180.35 54669.05 88888.00 2015-02-17 17:10:14.375 048 12482.33 180.38 54669.05 88888.00 2015-02-17 17:10:14.500 048 12482.30 180.35 54669.05 88888.00 2015-02-17 17:10:14.625 048 12482.33 180.28 54669.07 88888.00 2015-02-17 17:10:14.750 048 12482.38 180.30 54669.05 88888.00 2015-02-17 17:10:14.875 048 12482.38 180.25 54669.03 88888.00 2015-02-17 17:10:15.000 048 12482.35 180.28 54669.03 88888.00 2015-02-17 17:10:15.125 048 12482.35 180.30 54669.03 88888.00 2015-02-17 17:10:15.250 048 12482.30 180.25 54669.03 88888.00 2015-02-17 17:10:15.375 048 12482.30 180.28 54669.03 88888.00 2015-02-17 17:10:15.500 048 12482.27 180.28 54669.03 88888.00 2015-02-17 17:10:15.625 048 12482.27 180.25 54669.00 88888.00 2015-02-17 17:10:15.750 048 12482.35 180.28 54669.03 88888.00 2015-02-17 17:10:15.875 048 12482.35 180.25 54669.05 88888.00 2015-02-17 17:10:16.000 048 12482.30 180.20 54669.00 88888.00 2015-02-17 17:10:16.125 048 12482.27 180.20 54669.00 88888.00 2015-02-17 17:10:16.250 048 12482.20 180.20 54669.03 88888.00 2015-02-17 17:10:16.375 048 12482.25 180.20 54669.00 88888.00 2015-02-17 17:10:16.500 048 12482.27 180.18 54669.03 88888.00 2015-02-17 17:10:16.625 048 12482.27 180.20 54669.05 88888.00 2015-02-17 17:10:16.750 048 12482.27 180.22 54669.05 88888.00 2015-02-17 17:10:16.875 048 12482.30 180.20 54669.05 88888.00 2015-02-17 17:10:17.000 048 12482.25 180.15 54669.03 88888.00 2015-02-17 17:10:17.125 048 12482.25 180.15 54669.05 88888.00 2015-02-17 17:10:17.250 048 12482.25 180.15 54669.05 88888.00 2015-02-17 17:10:17.375 048 12482.33 180.15 54669.03 88888.00 2015-02-17 17:10:17.500 048 12482.27 180.12 54669.03 88888.00 2015-02-17 17:10:17.625 048 12482.25 180.10 54669.03 88888.00 2015-02-17 17:10:17.750 048 12482.20 180.12 54669.05 88888.00 2015-02-17 17:10:17.875 048 12482.17 180.07 54669.03 88888.00 2015-02-17 17:10:18.000 048 12482.25 180.10 54669.00 88888.00 2015-02-17 17:10:18.125 048 12482.33 180.10 54669.00 88888.00 2015-02-17 17:10:18.250 048 12482.27 180.03 54669.03 88888.00 2015-02-17 17:10:18.375 048 12482.25 180.05 54669.00 88888.00 2015-02-17 17:10:18.500 048 12482.27 180.07 54669.00 88888.00 2015-02-17 17:10:18.625 048 12482.23 180.05 54669.00 88888.00 2015-02-17 17:10:18.750 048 12482.25 180.05 54669.00 88888.00 2015-02-17 17:10:18.875 048 12482.27 180.07 54669.00 88888.00 2015-02-17 17:10:19.000 048 12482.27 180.05 54669.00 88888.00 2015-02-17 17:10:19.125 048 12482.30 180.03 54669.03 88888.00 2015-02-17 17:10:19.250 048 12482.33 180.00 54669.03 88888.00 2015-02-17 17:10:19.375 048 12482.35 180.05 54669.05 88888.00 2015-02-17 17:10:19.500 048 12482.33 180.03 54669.07 88888.00 2015-02-17 17:10:19.625 048 12482.30 179.97 54669.05 88888.00 2015-02-17 17:10:19.750 048 12482.30 179.97 54669.05 88888.00 2015-02-17 17:10:19.875 048 12482.30 179.97 54669.03 88888.00 2015-02-17 17:10:20.000 048 12482.33 179.97 54669.03 88888.00 2015-02-17 17:10:20.125 048 12482.27 179.97 54669.03 88888.00 2015-02-17 17:10:20.250 048 12482.27 179.93 54669.05 88888.00 2015-02-17 17:10:20.375 048 12482.30 179.93 54669.00 88888.00 2015-02-17 17:10:20.500 048 12482.27 179.93 54669.00 88888.00 2015-02-17 17:10:20.625 048 12482.27 179.95 54669.00 88888.00 2015-02-17 17:10:20.750 048 12482.27 179.90 54669.03 88888.00 2015-02-17 17:10:20.875 048 12482.30 179.85 54669.03 88888.00 2015-02-17 17:10:21.000 048 12482.33 179.90 54669.03 88888.00 2015-02-17 17:10:21.125 048 12482.25 179.88 54669.03 88888.00 2015-02-17 17:10:21.250 048 12482.17 179.85 54669.03 88888.00 2015-02-17 17:10:21.375 048 12482.27 179.88 54669.05 88888.00 2015-02-17 17:10:21.500 048 12482.27 179.85 54669.05 88888.00 2015-02-17 17:10:21.625 048 12482.23 179.82 54669.05 88888.00 2015-02-17 17:10:21.750 048 12482.27 179.85 54669.05 88888.00 2015-02-17 17:10:21.875 048 12482.35 179.80 54669.05 88888.00 2015-02-17 17:10:22.000 048 12482.33 179.82 54669.03 88888.00 2015-02-17 17:10:22.125 048 12482.27 179.82 54669.05 88888.00 2015-02-17 17:10:22.250 048 12482.23 179.82 54669.05 88888.00 2015-02-17 17:10:22.375 048 12482.25 179.82 54669.05 88888.00 2015-02-17 17:10:22.500 048 12482.23 179.80 54669.05 88888.00 2015-02-17 17:10:22.625 048 12482.25 179.82 54669.07 88888.00 2015-02-17 17:10:22.750 048 12482.25 179.85 54669.05 88888.00 2015-02-17 17:10:22.875 048 12482.17 179.80 54669.05 88888.00 2015-02-17 17:10:23.000 048 12482.12 179.80 54669.03 88888.00 2015-02-17 17:10:23.125 048 12482.15 179.80 54669.03 88888.00 2015-02-17 17:10:23.250 048 12482.12 179.80 54669.05 88888.00 2015-02-17 17:10:23.375 048 12482.12 179.78 54669.05 88888.00 2015-02-17 17:10:23.500 048 12482.10 179.75 54669.05 88888.00 2015-02-17 17:10:23.625 048 12482.12 179.70 54669.05 88888.00 2015-02-17 17:10:23.750 048 12482.10 179.75 54669.03 88888.00 2015-02-17 17:10:23.875 048 12482.08 179.75 54669.05 88888.00 2015-02-17 17:10:24.000 048 12482.17 179.80 54669.07 88888.00 2015-02-17 17:10:24.125 048 12482.17 179.75 54669.10 88888.00 2015-02-17 17:10:24.250 048 12482.08 179.72 54669.07 88888.00 2015-02-17 17:10:24.375 048 12482.05 179.70 54669.05 88888.00 2015-02-17 17:10:24.500 048 12482.00 179.70 54669.03 88888.00 2015-02-17 17:10:24.625 048 12482.05 179.70 54669.07 88888.00 2015-02-17 17:10:24.750 048 12482.15 179.72 54669.07 88888.00 2015-02-17 17:10:24.875 048 12482.12 179.70 54669.07 88888.00 2015-02-17 17:10:25.000 048 12482.05 179.70 54669.05 88888.00 2015-02-17 17:10:25.125 048 12482.05 179.70 54669.07 88888.00 2015-02-17 17:10:25.250 048 12482.08 179.68 54669.07 88888.00 2015-02-17 17:10:25.375 048 12482.05 179.68 54669.05 88888.00 2015-02-17 17:10:25.500 048 12481.98 179.68 54669.05 88888.00 2015-02-17 17:10:25.625 048 12481.98 179.65 54669.07 88888.00 2015-02-17 17:10:25.750 048 12482.00 179.68 54669.05 88888.00 2015-02-17 17:10:25.875 048 12481.95 179.62 54669.03 88888.00 2015-02-17 17:10:26.000 048 12482.02 179.62 54669.03 88888.00 2015-02-17 17:10:26.125 048 12482.05 179.57 54669.05 88888.00 2015-02-17 17:10:26.250 048 12481.98 179.57 54669.07 88888.00 2015-02-17 17:10:26.375 048 12481.98 179.57 54669.07 88888.00 2015-02-17 17:10:26.500 048 12481.92 179.60 54669.07 88888.00 2015-02-17 17:10:26.625 048 12481.90 179.62 54669.10 88888.00 2015-02-17 17:10:26.750 048 12481.92 179.62 54669.07 88888.00 2015-02-17 17:10:26.875 048 12481.95 179.57 54669.10 88888.00 2015-02-17 17:10:27.000 048 12481.95 179.60 54669.07 88888.00 2015-02-17 17:10:27.125 048 12481.92 179.62 54669.07 88888.00 2015-02-17 17:10:27.250 048 12481.95 179.57 54669.05 88888.00 2015-02-17 17:10:27.375 048 12481.98 179.57 54669.05 88888.00 2015-02-17 17:10:27.500 048 12481.95 179.60 54669.05 88888.00 2015-02-17 17:10:27.625 048 12482.02 179.60 54669.03 88888.00 2015-02-17 17:10:27.750 048 12482.05 179.60 54669.05 88888.00 2015-02-17 17:10:27.875 048 12482.02 179.60 54669.05 88888.00 2015-02-17 17:10:28.000 048 12482.08 179.57 54669.05 88888.00 2015-02-17 17:10:28.125 048 12482.05 179.57 54669.05 88888.00 2015-02-17 17:10:28.250 048 12481.98 179.57 54669.05 88888.00 2015-02-17 17:10:28.375 048 12482.02 179.57 54669.00 88888.00 2015-02-17 17:10:28.500 048 12482.02 179.60 54669.00 88888.00 2015-02-17 17:10:28.625 048 12482.02 179.57 54669.00 88888.00 2015-02-17 17:10:28.750 048 12481.98 179.55 54669.03 88888.00 2015-02-17 17:10:28.875 048 12482.00 179.57 54669.05 88888.00 2015-02-17 17:10:29.000 048 12482.08 179.60 54669.05 88888.00 2015-02-17 17:10:29.125 048 12482.08 179.60 54669.07 88888.00 2015-02-17 17:10:29.250 048 12482.02 179.57 54669.07 88888.00 2015-02-17 17:10:29.375 048 12481.98 179.57 54669.03 88888.00 2015-02-17 17:10:29.500 048 12481.98 179.60 54669.05 88888.00 2015-02-17 17:10:29.625 048 12482.08 179.57 54669.05 88888.00 2015-02-17 17:10:29.750 048 12482.08 179.55 54669.00 88888.00 2015-02-17 17:10:29.875 048 12482.08 179.53 54669.00 88888.00 2015-02-17 17:10:30.000 048 12482.12 179.53 54669.00 88888.00 2015-02-17 17:10:30.125 048 12482.17 179.53 54669.00 88888.00 2015-02-17 17:10:30.250 048 12482.17 179.53 54669.00 88888.00 2015-02-17 17:10:30.375 048 12482.15 179.53 54669.00 88888.00 2015-02-17 17:10:30.500 048 12482.10 179.53 54669.03 88888.00 2015-02-17 17:10:30.625 048 12482.08 179.50 54669.03 88888.00 2015-02-17 17:10:30.750 048 12482.10 179.55 54669.03 88888.00 2015-02-17 17:10:30.875 048 12482.08 179.57 54669.03 88888.00 2015-02-17 17:10:31.000 048 12482.05 179.55 54669.00 88888.00 2015-02-17 17:10:31.125 048 12482.10 179.55 54669.03 88888.00 2015-02-17 17:10:31.250 048 12482.05 179.50 54669.05 88888.00 2015-02-17 17:10:31.375 048 12482.02 179.53 54669.05 88888.00 2015-02-17 17:10:31.500 048 12482.02 179.53 54669.03 88888.00 2015-02-17 17:10:31.625 048 12482.05 179.47 54669.00 88888.00 2015-02-17 17:10:31.750 048 12482.05 179.47 54668.97 88888.00 2015-02-17 17:10:31.875 048 12482.08 179.50 54669.00 88888.00 2015-02-17 17:10:32.000 048 12482.05 179.50 54669.00 88888.00 2015-02-17 17:10:32.125 048 12482.05 179.55 54669.03 88888.00 2015-02-17 17:10:32.250 048 12482.00 179.53 54669.05 88888.00 2015-02-17 17:10:32.375 048 12482.05 179.53 54669.03 88888.00 2015-02-17 17:10:32.500 048 12482.05 179.53 54669.05 88888.00 2015-02-17 17:10:32.625 048 12482.02 179.50 54669.05 88888.00 2015-02-17 17:10:32.750 048 12481.98 179.50 54669.03 88888.00 2015-02-17 17:10:32.875 048 12481.98 179.53 54669.03 88888.00 2015-02-17 17:10:33.000 048 12481.98 179.55 54669.03 88888.00 2015-02-17 17:10:33.125 048 12482.02 179.57 54669.03 88888.00 2015-02-17 17:10:33.250 048 12481.95 179.53 54669.03 88888.00 2015-02-17 17:10:33.375 048 12481.92 179.55 54669.00 88888.00 2015-02-17 17:10:33.500 048 12481.95 179.57 54669.05 88888.00 2015-02-17 17:10:33.625 048 12481.92 179.57 54669.05 88888.00 2015-02-17 17:10:33.750 048 12481.92 179.57 54669.05 88888.00 2015-02-17 17:10:33.875 048 12481.98 179.57 54669.05 88888.00 2015-02-17 17:10:34.000 048 12481.95 179.57 54669.03 88888.00 2015-02-17 17:10:34.125 048 12481.92 179.60 54669.05 88888.00 2015-02-17 17:10:34.250 048 12481.90 179.57 54669.05 88888.00 2015-02-17 17:10:34.375 048 12481.95 179.62 54669.07 88888.00 2015-02-17 17:10:34.500 048 12481.92 179.60 54669.05 88888.00 2015-02-17 17:10:34.625 048 12481.83 179.60 54669.05 88888.00 2015-02-17 17:10:34.750 048 12481.77 179.57 54669.03 88888.00 2015-02-17 17:10:34.875 048 12481.77 179.60 54669.03 88888.00 2015-02-17 17:10:35.000 048 12481.75 179.60 54669.05 88888.00 2015-02-17 17:10:35.125 048 12481.75 179.60 54669.05 88888.00 2015-02-17 17:10:35.250 048 12481.75 179.60 54669.07 88888.00 2015-02-17 17:10:35.375 048 12481.88 179.65 54669.07 88888.00 2015-02-17 17:10:35.500 048 12481.83 179.65 54669.07 88888.00 2015-02-17 17:10:35.625 048 12481.73 179.60 54669.05 88888.00 2015-02-17 17:10:35.750 048 12481.73 179.53 54669.05 88888.00 2015-02-17 17:10:35.875 048 12481.70 179.55 54669.05 88888.00 2015-02-17 17:10:36.000 048 12481.65 179.55 54669.03 88888.00 2015-02-17 17:10:36.125 048 12481.73 179.57 54669.07 88888.00 2015-02-17 17:10:36.250 048 12481.75 179.57 54669.07 88888.00 2015-02-17 17:10:36.375 048 12481.75 179.57 54669.05 88888.00 2015-02-17 17:10:36.500 048 12481.67 179.55 54669.05 88888.00 2015-02-17 17:10:36.625 048 12481.65 179.50 54669.03 88888.00 2015-02-17 17:10:36.750 048 12481.60 179.57 54669.05 88888.00 2015-02-17 17:10:36.875 048 12481.65 179.57 54669.05 88888.00 2015-02-17 17:10:37.000 048 12481.60 179.57 54669.07 88888.00 2015-02-17 17:10:37.125 048 12481.62 179.60 54669.07 88888.00 2015-02-17 17:10:37.250 048 12481.52 179.60 54669.10 88888.00 2015-02-17 17:10:37.375 048 12481.58 179.57 54669.07 88888.00 2015-02-17 17:10:37.500 048 12481.58 179.55 54669.07 88888.00 2015-02-17 17:10:37.625 048 12481.48 179.53 54669.05 88888.00 2015-02-17 17:10:37.750 048 12481.48 179.53 54669.03 88888.00 2015-02-17 17:10:37.875 048 12481.48 179.55 54669.07 88888.00 2015-02-17 17:10:38.000 048 12481.52 179.55 54669.07 88888.00 2015-02-17 17:10:38.125 048 12481.52 179.55 54669.10 88888.00 2015-02-17 17:10:38.250 048 12481.45 179.55 54669.05 88888.00 2015-02-17 17:10:38.375 048 12481.45 179.57 54669.05 88888.00 2015-02-17 17:10:38.500 048 12481.42 179.55 54669.07 88888.00 2015-02-17 17:10:38.625 048 12481.45 179.60 54669.07 88888.00 2015-02-17 17:10:38.750 048 12481.42 179.57 54669.07 88888.00 2015-02-17 17:10:38.875 048 12481.40 179.60 54669.10 88888.00 2015-02-17 17:10:39.000 048 12481.40 179.60 54669.10 88888.00 2015-02-17 17:10:39.125 048 12481.42 179.62 54669.07 88888.00 2015-02-17 17:10:39.250 048 12481.45 179.60 54669.07 88888.00 2015-02-17 17:10:39.375 048 12481.42 179.62 54669.05 88888.00 2015-02-17 17:10:39.500 048 12481.33 179.60 54669.03 88888.00 2015-02-17 17:10:39.625 048 12481.33 179.60 54669.07 88888.00 2015-02-17 17:10:39.750 048 12481.35 179.57 54669.07 88888.00 2015-02-17 17:10:39.875 048 12481.33 179.57 54669.10 88888.00 2015-02-17 17:10:40.000 048 12481.35 179.55 54669.07 88888.00 2015-02-17 17:10:40.125 048 12481.35 179.60 54669.07 88888.00 2015-02-17 17:10:40.250 048 12481.30 179.57 54669.07 88888.00 2015-02-17 17:10:40.375 048 12481.27 179.57 54669.07 88888.00 2015-02-17 17:10:40.500 048 12481.27 179.62 54669.07 88888.00 2015-02-17 17:10:40.625 048 12481.27 179.60 54669.07 88888.00 2015-02-17 17:10:40.750 048 12481.27 179.57 54669.05 88888.00 2015-02-17 17:10:40.875 048 12481.23 179.57 54669.03 88888.00 2015-02-17 17:10:41.000 048 12481.20 179.57 54669.05 88888.00 2015-02-17 17:10:41.125 048 12481.20 179.57 54669.07 88888.00 2015-02-17 17:10:41.250 048 12481.20 179.57 54669.10 88888.00 2015-02-17 17:10:41.375 048 12481.25 179.57 54669.10 88888.00 2015-02-17 17:10:41.500 048 12481.20 179.57 54669.07 88888.00 2015-02-17 17:10:41.625 048 12481.12 179.62 54669.10 88888.00 2015-02-17 17:10:41.750 048 12481.05 179.57 54669.07 88888.00 2015-02-17 17:10:41.875 048 12481.05 179.55 54669.10 88888.00 2015-02-17 17:10:42.000 048 12481.08 179.55 54669.05 88888.00 2015-02-17 17:10:42.125 048 12481.10 179.57 54669.10 88888.00 2015-02-17 17:10:42.250 048 12481.08 179.57 54669.07 88888.00 2015-02-17 17:10:42.375 048 12481.10 179.60 54669.05 88888.00 2015-02-17 17:10:42.500 048 12481.08 179.55 54669.05 88888.00 2015-02-17 17:10:42.625 048 12481.08 179.57 54669.05 88888.00 2015-02-17 17:10:42.750 048 12481.12 179.60 54669.07 88888.00 2015-02-17 17:10:42.875 048 12481.15 179.57 54669.07 88888.00 2015-02-17 17:10:43.000 048 12481.10 179.60 54669.05 88888.00 2015-02-17 17:10:43.125 048 12481.12 179.62 54669.05 88888.00 2015-02-17 17:10:43.250 048 12481.02 179.62 54669.05 88888.00 2015-02-17 17:10:43.375 048 12481.02 179.62 54669.05 88888.00 2015-02-17 17:10:43.500 048 12481.00 179.65 54669.05 88888.00 2015-02-17 17:10:43.625 048 12481.00 179.65 54669.03 88888.00 2015-02-17 17:10:43.750 048 12481.05 179.65 54669.03 88888.00 2015-02-17 17:10:43.875 048 12481.02 179.68 54669.03 88888.00 2015-02-17 17:10:44.000 048 12481.00 179.70 54669.03 88888.00 2015-02-17 17:10:44.125 048 12480.95 179.65 54669.03 88888.00 2015-02-17 17:10:44.250 048 12480.95 179.60 54669.03 88888.00 2015-02-17 17:10:44.375 048 12481.00 179.65 54669.03 88888.00 2015-02-17 17:10:44.500 048 12480.95 179.68 54669.05 88888.00 2015-02-17 17:10:44.625 048 12480.92 179.65 54669.03 88888.00 2015-02-17 17:10:44.750 048 12480.92 179.65 54669.03 88888.00 2015-02-17 17:10:44.875 048 12480.92 179.70 54669.05 88888.00 2015-02-17 17:10:45.000 048 12480.85 179.70 54669.05 88888.00 2015-02-17 17:10:45.125 048 12480.83 179.68 54669.03 88888.00 2015-02-17 17:10:45.250 048 12480.88 179.65 54669.03 88888.00 2015-02-17 17:10:45.375 048 12480.90 179.68 54669.03 88888.00 2015-02-17 17:10:45.500 048 12480.88 179.68 54669.03 88888.00 2015-02-17 17:10:45.625 048 12480.90 179.68 54669.05 88888.00 2015-02-17 17:10:45.750 048 12480.92 179.65 54669.05 88888.00 2015-02-17 17:10:45.875 048 12480.90 179.68 54669.05 88888.00 2015-02-17 17:10:46.000 048 12480.85 179.65 54669.07 88888.00 2015-02-17 17:10:46.125 048 12480.83 179.68 54669.10 88888.00 2015-02-17 17:10:46.250 048 12480.75 179.65 54669.10 88888.00 2015-02-17 17:10:46.375 048 12480.73 179.65 54669.07 88888.00 2015-02-17 17:10:46.500 048 12480.73 179.70 54669.10 88888.00 2015-02-17 17:10:46.625 048 12480.75 179.65 54669.10 88888.00 2015-02-17 17:10:46.750 048 12480.73 179.65 54669.07 88888.00 2015-02-17 17:10:46.875 048 12480.70 179.65 54669.07 88888.00 2015-02-17 17:10:47.000 048 12480.67 179.65 54669.07 88888.00 2015-02-17 17:10:47.125 048 12480.70 179.68 54669.07 88888.00 2015-02-17 17:10:47.250 048 12480.60 179.62 54669.07 88888.00 2015-02-17 17:10:47.375 048 12480.60 179.68 54669.05 88888.00 2015-02-17 17:10:47.500 048 12480.60 179.70 54669.07 88888.00 2015-02-17 17:10:47.625 048 12480.62 179.68 54669.07 88888.00 2015-02-17 17:10:47.750 048 12480.67 179.68 54669.07 88888.00 2015-02-17 17:10:47.875 048 12480.60 179.68 54669.12 88888.00 2015-02-17 17:10:48.000 048 12480.52 179.65 54669.07 88888.00 2015-02-17 17:10:48.125 048 12480.52 179.65 54669.10 88888.00 2015-02-17 17:10:48.250 048 12480.48 179.65 54669.12 88888.00 2015-02-17 17:10:48.375 048 12480.48 179.68 54669.10 88888.00 2015-02-17 17:10:48.500 048 12480.50 179.70 54669.10 88888.00 2015-02-17 17:10:48.625 048 12480.52 179.72 54669.12 88888.00 2015-02-17 17:10:48.750 048 12480.55 179.72 54669.12 88888.00 2015-02-17 17:10:48.875 048 12480.50 179.70 54669.07 88888.00 2015-02-17 17:10:49.000 048 12480.45 179.68 54669.07 88888.00 2015-02-17 17:10:49.125 048 12480.42 179.65 54669.10 88888.00 2015-02-17 17:10:49.250 048 12480.38 179.72 54669.10 88888.00 2015-02-17 17:10:49.375 048 12480.42 179.78 54669.10 88888.00 2015-02-17 17:10:49.500 048 12480.42 179.75 54669.10 88888.00 2015-02-17 17:10:49.625 048 12480.40 179.78 54669.12 88888.00 2015-02-17 17:10:49.750 048 12480.35 179.75 54669.12 88888.00 2015-02-17 17:10:49.875 048 12480.35 179.75 54669.12 88888.00 2015-02-17 17:10:50.000 048 12480.33 179.75 54669.10 88888.00 2015-02-17 17:10:50.125 048 12480.33 179.75 54669.10 88888.00 2015-02-17 17:10:50.250 048 12480.40 179.75 54669.10 88888.00 2015-02-17 17:10:50.375 048 12480.42 179.78 54669.10 88888.00 2015-02-17 17:10:50.500 048 12480.35 179.75 54669.10 88888.00 2015-02-17 17:10:50.625 048 12480.27 179.75 54669.07 88888.00 2015-02-17 17:10:50.750 048 12480.27 179.75 54669.07 88888.00 2015-02-17 17:10:50.875 048 12480.30 179.80 54669.10 88888.00 2015-02-17 17:10:51.000 048 12480.33 179.82 54669.07 88888.00 2015-02-17 17:10:51.125 048 12480.38 179.82 54669.12 88888.00 2015-02-17 17:10:51.250 048 12480.33 179.80 54669.10 88888.00 2015-02-17 17:10:51.375 048 12480.27 179.80 54669.07 88888.00 2015-02-17 17:10:51.500 048 12480.23 179.78 54669.07 88888.00 2015-02-17 17:10:51.625 048 12480.20 179.85 54669.07 88888.00 2015-02-17 17:10:51.750 048 12480.20 179.85 54669.07 88888.00 2015-02-17 17:10:51.875 048 12480.17 179.80 54669.10 88888.00 2015-02-17 17:10:52.000 048 12480.15 179.80 54669.07 88888.00 2015-02-17 17:10:52.125 048 12480.20 179.82 54669.07 88888.00 2015-02-17 17:10:52.250 048 12480.25 179.82 54669.10 88888.00 2015-02-17 17:10:52.375 048 12480.27 179.85 54669.10 88888.00 2015-02-17 17:10:52.500 048 12480.17 179.85 54669.10 88888.00 2015-02-17 17:10:52.625 048 12480.12 179.88 54669.10 88888.00 2015-02-17 17:10:52.750 048 12480.15 179.88 54669.10 88888.00 2015-02-17 17:10:52.875 048 12480.20 179.82 54669.07 88888.00 2015-02-17 17:10:53.000 048 12480.20 179.80 54669.05 88888.00 2015-02-17 17:10:53.125 048 12480.20 179.85 54669.07 88888.00 2015-02-17 17:10:53.250 048 12480.20 179.85 54669.07 88888.00 2015-02-17 17:10:53.375 048 12480.20 179.88 54669.05 88888.00 2015-02-17 17:10:53.500 048 12480.17 179.88 54669.05 88888.00 2015-02-17 17:10:53.625 048 12480.15 179.88 54669.05 88888.00 2015-02-17 17:10:53.750 048 12480.20 179.90 54669.07 88888.00 2015-02-17 17:10:53.875 048 12480.25 179.93 54669.10 88888.00 2015-02-17 17:10:54.000 048 12480.25 179.93 54669.07 88888.00 2015-02-17 17:10:54.125 048 12480.25 179.90 54669.07 88888.00 2015-02-17 17:10:54.250 048 12480.15 179.90 54669.07 88888.00 2015-02-17 17:10:54.375 048 12480.20 179.90 54669.07 88888.00 2015-02-17 17:10:54.500 048 12480.17 179.93 54669.07 88888.00 2015-02-17 17:10:54.625 048 12480.17 179.95 54669.07 88888.00 2015-02-17 17:10:54.750 048 12480.17 179.90 54669.05 88888.00 2015-02-17 17:10:54.875 048 12480.12 179.93 54669.05 88888.00 2015-02-17 17:10:55.000 048 12480.15 179.93 54669.05 88888.00 2015-02-17 17:10:55.125 048 12480.15 179.97 54669.07 88888.00 2015-02-17 17:10:55.250 048 12480.12 179.95 54669.07 88888.00 2015-02-17 17:10:55.375 048 12480.08 179.97 54669.05 88888.00 2015-02-17 17:10:55.500 048 12480.05 179.97 54669.05 88888.00 2015-02-17 17:10:55.625 048 12480.08 179.97 54669.05 88888.00 2015-02-17 17:10:55.750 048 12480.08 179.97 54669.03 88888.00 2015-02-17 17:10:55.875 048 12480.12 180.00 54669.03 88888.00 2015-02-17 17:10:56.000 048 12480.10 180.00 54669.03 88888.00 2015-02-17 17:10:56.125 048 12480.05 180.05 54669.00 88888.00 2015-02-17 17:10:56.250 048 12480.05 180.03 54669.05 88888.00 2015-02-17 17:10:56.375 048 12480.08 180.03 54669.05 88888.00 2015-02-17 17:10:56.500 048 12480.10 180.00 54669.05 88888.00 2015-02-17 17:10:56.625 048 12480.05 180.00 54669.03 88888.00 2015-02-17 17:10:56.750 048 12480.05 180.00 54669.03 88888.00 2015-02-17 17:10:56.875 048 12480.02 180.03 54669.00 88888.00 2015-02-17 17:10:57.000 048 12479.98 180.05 54669.00 88888.00 2015-02-17 17:10:57.125 048 12480.00 180.07 54669.03 88888.00 2015-02-17 17:10:57.250 048 12479.90 180.03 54669.05 88888.00 2015-02-17 17:10:57.375 048 12479.92 180.07 54669.05 88888.00 2015-02-17 17:10:57.500 048 12479.95 180.10 54669.00 88888.00 2015-02-17 17:10:57.625 048 12479.95 180.07 54668.97 88888.00 2015-02-17 17:10:57.750 048 12479.92 180.10 54669.00 88888.00 2015-02-17 17:10:57.875 048 12479.92 180.10 54669.00 88888.00 2015-02-17 17:10:58.000 048 12479.92 180.12 54669.00 88888.00 2015-02-17 17:10:58.125 048 12479.98 180.15 54669.00 88888.00 2015-02-17 17:10:58.250 048 12479.92 180.12 54668.97 88888.00 2015-02-17 17:10:58.375 048 12479.92 180.12 54668.97 88888.00 2015-02-17 17:10:58.500 048 12479.98 180.15 54669.00 88888.00 2015-02-17 17:10:58.625 048 12479.98 180.15 54669.00 88888.00 2015-02-17 17:10:58.750 048 12479.88 180.12 54668.95 88888.00 2015-02-17 17:10:58.875 048 12479.88 180.10 54668.95 88888.00 2015-02-17 17:10:59.000 048 12479.92 180.10 54668.95 88888.00 2015-02-17 17:10:59.125 048 12479.92 180.15 54668.97 88888.00 2015-02-17 17:10:59.250 048 12479.90 180.12 54668.95 88888.00 2015-02-17 17:10:59.375 048 12479.88 180.18 54668.95 88888.00 2015-02-17 17:10:59.500 048 12479.90 180.18 54668.97 88888.00 2015-02-17 17:10:59.625 048 12479.88 180.20 54668.97 88888.00 2015-02-17 17:10:59.750 048 12479.85 180.18 54668.97 88888.00 2015-02-17 17:10:59.875 048 12479.85 180.18 54668.97 88888.00 2015-02-17 17:11:00.000 048 12479.83 180.18 54668.97 88888.00 2015-02-17 17:11:00.125 048 12479.80 180.18 54669.00 88888.00 2015-02-17 17:11:00.250 048 12479.85 180.18 54669.00 88888.00 2015-02-17 17:11:00.375 048 12479.90 180.22 54669.00 88888.00 2015-02-17 17:11:00.500 048 12479.85 180.25 54669.00 88888.00 2015-02-17 17:11:00.625 048 12479.83 180.22 54669.00 88888.00 2015-02-17 17:11:00.750 048 12479.83 180.20 54669.03 88888.00 2015-02-17 17:11:00.875 048 12479.75 180.22 54668.97 88888.00 2015-02-17 17:11:01.000 048 12479.70 180.22 54668.97 88888.00 2015-02-17 17:11:01.125 048 12479.77 180.25 54668.97 88888.00 2015-02-17 17:11:01.250 048 12479.80 180.25 54668.95 88888.00 2015-02-17 17:11:01.375 048 12479.83 180.28 54668.95 88888.00 2015-02-17 17:11:01.500 048 12479.75 180.22 54668.95 88888.00 2015-02-17 17:11:01.625 048 12479.77 180.22 54668.95 88888.00 2015-02-17 17:11:01.750 048 12479.80 180.25 54668.97 88888.00 2015-02-17 17:11:01.875 048 12479.77 180.25 54668.95 88888.00 2015-02-17 17:11:02.000 048 12479.73 180.22 54668.95 88888.00 2015-02-17 17:11:02.125 048 12479.77 180.28 54668.95 88888.00 2015-02-17 17:11:02.250 048 12479.80 180.28 54668.97 88888.00 2015-02-17 17:11:02.375 048 12479.80 180.30 54668.97 88888.00 2015-02-17 17:11:02.500 048 12479.80 180.28 54668.97 88888.00 2015-02-17 17:11:02.625 048 12479.77 180.25 54668.97 88888.00 2015-02-17 17:11:02.750 048 12479.80 180.30 54668.97 88888.00 2015-02-17 17:11:02.875 048 12479.88 180.30 54669.00 88888.00 2015-02-17 17:11:03.000 048 12479.85 180.32 54669.00 88888.00 2015-02-17 17:11:03.125 048 12479.83 180.30 54668.97 88888.00 2015-02-17 17:11:03.250 048 12479.75 180.30 54668.97 88888.00 2015-02-17 17:11:03.375 048 12479.75 180.35 54668.97 88888.00 2015-02-17 17:11:03.500 048 12479.73 180.40 54668.97 88888.00 2015-02-17 17:11:03.625 048 12479.77 180.40 54668.97 88888.00 2015-02-17 17:11:03.750 048 12479.77 180.38 54668.95 88888.00 2015-02-17 17:11:03.875 048 12479.75 180.43 54668.95 88888.00 2015-02-17 17:11:04.000 048 12479.73 180.45 54668.95 88888.00 2015-02-17 17:11:04.125 048 12479.75 180.45 54668.95 88888.00 2015-02-17 17:11:04.250 048 12479.73 180.43 54668.97 88888.00 2015-02-17 17:11:04.375 048 12479.75 180.43 54668.95 88888.00 2015-02-17 17:11:04.500 048 12479.80 180.45 54668.93 88888.00 2015-02-17 17:11:04.625 048 12479.80 180.47 54668.95 88888.00 2015-02-17 17:11:04.750 048 12479.77 180.47 54668.95 88888.00 2015-02-17 17:11:04.875 048 12479.75 180.47 54668.95 88888.00 2015-02-17 17:11:05.000 048 12479.77 180.47 54668.93 88888.00 2015-02-17 17:11:05.125 048 12479.80 180.50 54668.95 88888.00 2015-02-17 17:11:05.250 048 12479.67 180.50 54668.93 88888.00 2015-02-17 17:11:05.375 048 12479.67 180.53 54668.97 88888.00 2015-02-17 17:11:05.500 048 12479.65 180.55 54668.97 88888.00 2015-02-17 17:11:05.625 048 12479.73 180.53 54668.97 88888.00 2015-02-17 17:11:05.750 048 12479.75 180.53 54668.95 88888.00 2015-02-17 17:11:05.875 048 12479.77 180.55 54668.95 88888.00 2015-02-17 17:11:06.000 048 12479.67 180.50 54668.93 88888.00 2015-02-17 17:11:06.125 048 12479.65 180.50 54668.95 88888.00 2015-02-17 17:11:06.250 048 12479.70 180.53 54668.95 88888.00 2015-02-17 17:11:06.375 048 12479.83 180.55 54668.95 88888.00 2015-02-17 17:11:06.500 048 12479.77 180.53 54668.95 88888.00 2015-02-17 17:11:06.625 048 12479.75 180.53 54668.93 88888.00 2015-02-17 17:11:06.750 048 12479.73 180.50 54668.90 88888.00 2015-02-17 17:11:06.875 048 12479.77 180.47 54668.90 88888.00 2015-02-17 17:11:07.000 048 12479.77 180.53 54668.90 88888.00 2015-02-17 17:11:07.125 048 12479.70 180.55 54668.93 88888.00 2015-02-17 17:11:07.250 048 12479.65 180.55 54668.93 88888.00 2015-02-17 17:11:07.375 048 12479.73 180.57 54668.90 88888.00 2015-02-17 17:11:07.500 048 12479.77 180.57 54668.93 88888.00 2015-02-17 17:11:07.625 048 12479.77 180.60 54668.90 88888.00 2015-02-17 17:11:07.750 048 12479.75 180.62 54668.93 88888.00 2015-02-17 17:11:07.875 048 12479.70 180.62 54668.93 88888.00 2015-02-17 17:11:08.000 048 12479.65 180.60 54668.93 88888.00 2015-02-17 17:11:08.125 048 12479.60 180.60 54668.93 88888.00 2015-02-17 17:11:08.250 048 12479.62 180.62 54668.93 88888.00 2015-02-17 17:11:08.375 048 12479.65 180.60 54668.93 88888.00 2015-02-17 17:11:08.500 048 12479.62 180.60 54668.93 88888.00 2015-02-17 17:11:08.625 048 12479.65 180.62 54668.93 88888.00 2015-02-17 17:11:08.750 048 12479.65 180.60 54668.93 88888.00 2015-02-17 17:11:08.875 048 12479.60 180.60 54668.95 88888.00 2015-02-17 17:11:09.000 048 12479.58 180.62 54668.93 88888.00 2015-02-17 17:11:09.125 048 12479.60 180.65 54668.95 88888.00 2015-02-17 17:11:09.250 048 12479.58 180.65 54668.95 88888.00 2015-02-17 17:11:09.375 048 12479.60 180.65 54668.93 88888.00 2015-02-17 17:11:09.500 048 12479.60 180.65 54668.90 88888.00 2015-02-17 17:11:09.625 048 12479.65 180.65 54668.93 88888.00 2015-02-17 17:11:09.750 048 12479.70 180.65 54668.93 88888.00 2015-02-17 17:11:09.875 048 12479.67 180.62 54668.88 88888.00 2015-02-17 17:11:10.000 048 12479.60 180.62 54668.85 88888.00 2015-02-17 17:11:10.125 048 12479.55 180.60 54668.88 88888.00 2015-02-17 17:11:10.250 048 12479.50 180.57 54668.88 88888.00 2015-02-17 17:11:10.375 048 12479.58 180.60 54668.88 88888.00 2015-02-17 17:11:10.500 048 12479.62 180.60 54668.90 88888.00 2015-02-17 17:11:10.625 048 12479.62 180.60 54668.93 88888.00 2015-02-17 17:11:10.750 048 12479.62 180.62 54668.93 88888.00 2015-02-17 17:11:10.875 048 12479.60 180.60 54668.88 88888.00 2015-02-17 17:11:11.000 048 12479.48 180.60 54668.88 88888.00 2015-02-17 17:11:11.125 048 12479.42 180.57 54668.88 88888.00 2015-02-17 17:11:11.250 048 12479.50 180.57 54668.88 88888.00 2015-02-17 17:11:11.375 048 12479.67 180.60 54668.90 88888.00 2015-02-17 17:11:11.500 048 12479.62 180.57 54668.90 88888.00 2015-02-17 17:11:11.625 048 12479.55 180.57 54668.88 88888.00 2015-02-17 17:11:11.750 048 12479.55 180.57 54668.90 88888.00 2015-02-17 17:11:11.875 048 12479.58 180.60 54668.90 88888.00 2015-02-17 17:11:12.000 048 12479.55 180.60 54668.90 88888.00 2015-02-17 17:11:12.125 048 12479.58 180.57 54668.90 88888.00 2015-02-17 17:11:12.250 048 12479.55 180.60 54668.90 88888.00 2015-02-17 17:11:12.375 048 12479.58 180.62 54668.90 88888.00 2015-02-17 17:11:12.500 048 12479.55 180.62 54668.90 88888.00 2015-02-17 17:11:12.625 048 12479.55 180.62 54668.85 88888.00 2015-02-17 17:11:12.750 048 12479.48 180.60 54668.85 88888.00 2015-02-17 17:11:12.875 048 12479.50 180.60 54668.85 88888.00 2015-02-17 17:11:13.000 048 12479.52 180.60 54668.85 88888.00 2015-02-17 17:11:13.125 048 12479.48 180.62 54668.85 88888.00 2015-02-17 17:11:13.250 048 12479.42 180.62 54668.88 88888.00 2015-02-17 17:11:13.375 048 12479.42 180.62 54668.85 88888.00 2015-02-17 17:11:13.500 048 12479.42 180.60 54668.85 88888.00 2015-02-17 17:11:13.625 048 12479.45 180.62 54668.85 88888.00 2015-02-17 17:11:13.750 048 12479.48 180.62 54668.85 88888.00 2015-02-17 17:11:13.875 048 12479.52 180.62 54668.85 88888.00 2015-02-17 17:11:14.000 048 12479.55 180.65 54668.85 88888.00 2015-02-17 17:11:14.125 048 12479.60 180.68 54668.85 88888.00 2015-02-17 17:11:14.250 048 12479.60 180.65 54668.88 88888.00 2015-02-17 17:11:14.375 048 12479.60 180.65 54668.88 88888.00 2015-02-17 17:11:14.500 048 12479.50 180.65 54668.85 88888.00 2015-02-17 17:11:14.625 048 12479.50 180.65 54668.88 88888.00 2015-02-17 17:11:14.750 048 12479.62 180.68 54668.88 88888.00 2015-02-17 17:11:14.875 048 12479.60 180.68 54668.85 88888.00 2015-02-17 17:11:15.000 048 12479.60 180.65 54668.85 88888.00 2015-02-17 17:11:15.125 048 12479.62 180.68 54668.88 88888.00 2015-02-17 17:11:15.250 048 12479.58 180.65 54668.85 88888.00 2015-02-17 17:11:15.375 048 12479.60 180.68 54668.85 88888.00 2015-02-17 17:11:15.500 048 12479.55 180.68 54668.85 88888.00 2015-02-17 17:11:15.625 048 12479.50 180.70 54668.88 88888.00 2015-02-17 17:11:15.750 048 12479.42 180.70 54668.88 88888.00 2015-02-17 17:11:15.875 048 12479.45 180.68 54668.88 88888.00 2015-02-17 17:11:16.000 048 12479.50 180.68 54668.85 88888.00 2015-02-17 17:11:16.125 048 12479.48 180.68 54668.88 88888.00 2015-02-17 17:11:16.250 048 12479.48 180.68 54668.88 88888.00 2015-02-17 17:11:16.375 048 12479.48 180.70 54668.88 88888.00 2015-02-17 17:11:16.500 048 12479.48 180.72 54668.82 88888.00 2015-02-17 17:11:16.625 048 12479.50 180.72 54668.85 88888.00 2015-02-17 17:11:16.750 048 12479.50 180.68 54668.82 88888.00 2015-02-17 17:11:16.875 048 12479.50 180.70 54668.82 88888.00 2015-02-17 17:11:17.000 048 12479.52 180.70 54668.85 88888.00 2015-02-17 17:11:17.125 048 12479.55 180.70 54668.85 88888.00 2015-02-17 17:11:17.250 048 12479.55 180.68 54668.85 88888.00 2015-02-17 17:11:17.375 048 12479.52 180.70 54668.82 88888.00 2015-02-17 17:11:17.500 048 12479.50 180.68 54668.82 88888.00 2015-02-17 17:11:17.625 048 12479.58 180.68 54668.85 88888.00 2015-02-17 17:11:17.750 048 12479.65 180.68 54668.85 88888.00 2015-02-17 17:11:17.875 048 12479.73 180.65 54668.85 88888.00 2015-02-17 17:11:18.000 048 12479.70 180.65 54668.82 88888.00 2015-02-17 17:11:18.125 048 12479.70 180.65 54668.85 88888.00 2015-02-17 17:11:18.250 048 12479.60 180.62 54668.85 88888.00 2015-02-17 17:11:18.375 048 12479.62 180.70 54668.85 88888.00 2015-02-17 17:11:18.500 048 12479.62 180.68 54668.85 88888.00 2015-02-17 17:11:18.625 048 12479.62 180.65 54668.85 88888.00 2015-02-17 17:11:18.750 048 12479.52 180.60 54668.85 88888.00 2015-02-17 17:11:18.875 048 12479.55 180.62 54668.88 88888.00 2015-02-17 17:11:19.000 048 12479.70 180.65 54668.88 88888.00 2015-02-17 17:11:19.125 048 12479.65 180.62 54668.85 88888.00 2015-02-17 17:11:19.250 048 12479.52 180.57 54668.85 88888.00 2015-02-17 17:11:19.375 048 12479.58 180.60 54668.85 88888.00 2015-02-17 17:11:19.500 048 12479.55 180.62 54668.85 88888.00 2015-02-17 17:11:19.625 048 12479.60 180.60 54668.85 88888.00 2015-02-17 17:11:19.750 048 12479.65 180.65 54668.85 88888.00 2015-02-17 17:11:19.875 048 12479.58 180.62 54668.85 88888.00 2015-02-17 17:11:20.000 048 12479.62 180.62 54668.82 88888.00 2015-02-17 17:11:20.125 048 12479.70 180.65 54668.82 88888.00 2015-02-17 17:11:20.250 048 12479.60 180.62 54668.85 88888.00 2015-02-17 17:11:20.375 048 12479.65 180.65 54668.85 88888.00 2015-02-17 17:11:20.500 048 12479.65 180.65 54668.85 88888.00 2015-02-17 17:11:20.625 048 12479.62 180.65 54668.82 88888.00 2015-02-17 17:11:20.750 048 12479.52 180.65 54668.80 88888.00 2015-02-17 17:11:20.875 048 12479.60 180.65 54668.80 88888.00 2015-02-17 17:11:21.000 048 12479.62 180.65 54668.80 88888.00 2015-02-17 17:11:21.125 048 12479.55 180.62 54668.80 88888.00 2015-02-17 17:11:21.250 048 12479.50 180.62 54668.82 88888.00 2015-02-17 17:11:21.375 048 12479.60 180.65 54668.82 88888.00 2015-02-17 17:11:21.500 048 12479.55 180.65 54668.82 88888.00 2015-02-17 17:11:21.625 048 12479.50 180.68 54668.82 88888.00 2015-02-17 17:11:21.750 048 12479.52 180.65 54668.82 88888.00 2015-02-17 17:11:21.875 048 12479.60 180.70 54668.80 88888.00 2015-02-17 17:11:22.000 048 12479.70 180.72 54668.82 88888.00 2015-02-17 17:11:22.125 048 12479.70 180.72 54668.82 88888.00 2015-02-17 17:11:22.250 048 12479.58 180.72 54668.80 88888.00 2015-02-17 17:11:22.375 048 12479.60 180.72 54668.78 88888.00 2015-02-17 17:11:22.500 048 12479.62 180.70 54668.80 88888.00 2015-02-17 17:11:22.625 048 12479.62 180.70 54668.80 88888.00 2015-02-17 17:11:22.750 048 12479.70 180.70 54668.80 88888.00 2015-02-17 17:11:22.875 048 12479.70 180.72 54668.80 88888.00 2015-02-17 17:11:23.000 048 12479.65 180.68 54668.78 88888.00 2015-02-17 17:11:23.125 048 12479.62 180.72 54668.80 88888.00 2015-02-17 17:11:23.250 048 12479.65 180.70 54668.82 88888.00 2015-02-17 17:11:23.375 048 12479.73 180.70 54668.80 88888.00 2015-02-17 17:11:23.500 048 12479.65 180.70 54668.78 88888.00 2015-02-17 17:11:23.625 048 12479.70 180.70 54668.78 88888.00 2015-02-17 17:11:23.750 048 12479.67 180.68 54668.78 88888.00 2015-02-17 17:11:23.875 048 12479.65 180.68 54668.78 88888.00 2015-02-17 17:11:24.000 048 12479.60 180.70 54668.78 88888.00 2015-02-17 17:11:24.125 048 12479.62 180.72 54668.80 88888.00 2015-02-17 17:11:24.250 048 12479.65 180.68 54668.80 88888.00 2015-02-17 17:11:24.375 048 12479.67 180.70 54668.80 88888.00 2015-02-17 17:11:24.500 048 12479.67 180.72 54668.80 88888.00 2015-02-17 17:11:24.625 048 12479.62 180.70 54668.80 88888.00 2015-02-17 17:11:24.750 048 12479.55 180.70 54668.78 88888.00 2015-02-17 17:11:24.875 048 12479.45 180.75 54668.80 88888.00 2015-02-17 17:11:25.000 048 12479.50 180.75 54668.80 88888.00 2015-02-17 17:11:25.125 048 12479.58 180.75 54668.82 88888.00 2015-02-17 17:11:25.250 048 12479.62 180.78 54668.82 88888.00 2015-02-17 17:11:25.375 048 12479.62 180.78 54668.78 88888.00 2015-02-17 17:11:25.500 048 12479.65 180.75 54668.80 88888.00 2015-02-17 17:11:25.625 048 12479.62 180.78 54668.82 88888.00 2015-02-17 17:11:25.750 048 12479.62 180.78 54668.82 88888.00 2015-02-17 17:11:25.875 048 12479.65 180.78 54668.82 88888.00 2015-02-17 17:11:26.000 048 12479.67 180.80 54668.85 88888.00 2015-02-17 17:11:26.125 048 12479.60 180.82 54668.85 88888.00 2015-02-17 17:11:26.250 048 12479.55 180.75 54668.82 88888.00 2015-02-17 17:11:26.375 048 12479.58 180.78 54668.82 88888.00 2015-02-17 17:11:26.500 048 12479.52 180.78 54668.80 88888.00 2015-02-17 17:11:26.625 048 12479.48 180.78 54668.80 88888.00 2015-02-17 17:11:26.750 048 12479.48 180.78 54668.78 88888.00 2015-02-17 17:11:26.875 048 12479.52 180.80 54668.78 88888.00 2015-02-17 17:11:27.000 048 12479.58 180.78 54668.78 88888.00 2015-02-17 17:11:27.125 048 12479.55 180.80 54668.80 88888.00 2015-02-17 17:11:27.250 048 12479.52 180.78 54668.82 88888.00 2015-02-17 17:11:27.375 048 12479.45 180.75 54668.80 88888.00 2015-02-17 17:11:27.500 048 12479.42 180.75 54668.80 88888.00 2015-02-17 17:11:27.625 048 12479.40 180.75 54668.80 88888.00 2015-02-17 17:11:27.750 048 12479.40 180.80 54668.82 88888.00 2015-02-17 17:11:27.875 048 12479.42 180.80 54668.80 88888.00 2015-02-17 17:11:28.000 048 12479.42 180.78 54668.80 88888.00 2015-02-17 17:11:28.125 048 12479.42 180.78 54668.80 88888.00 2015-02-17 17:11:28.250 048 12479.50 180.78 54668.80 88888.00 2015-02-17 17:11:28.375 048 12479.50 180.78 54668.80 88888.00 2015-02-17 17:11:28.500 048 12479.45 180.78 54668.78 88888.00 2015-02-17 17:11:28.625 048 12479.45 180.80 54668.78 88888.00 2015-02-17 17:11:28.750 048 12479.42 180.78 54668.75 88888.00 2015-02-17 17:11:28.875 048 12479.48 180.78 54668.78 88888.00 2015-02-17 17:11:29.000 048 12479.50 180.78 54668.75 88888.00 2015-02-17 17:11:29.125 048 12479.48 180.78 54668.75 88888.00 2015-02-17 17:11:29.250 048 12479.42 180.72 54668.78 88888.00 2015-02-17 17:11:29.375 048 12479.38 180.75 54668.78 88888.00 2015-02-17 17:11:29.500 048 12479.38 180.75 54668.78 88888.00 2015-02-17 17:11:29.625 048 12479.38 180.78 54668.75 88888.00 2015-02-17 17:11:29.750 048 12479.35 180.78 54668.72 88888.00 2015-02-17 17:11:29.875 048 12479.30 180.75 54668.75 88888.00 2015-02-17 17:11:30.000 048 12479.33 180.72 54668.78 88888.00 2015-02-17 17:11:30.125 048 12479.35 180.78 54668.78 88888.00 2015-02-17 17:11:30.250 048 12479.35 180.70 54668.75 88888.00 2015-02-17 17:11:30.375 048 12479.35 180.70 54668.75 88888.00 2015-02-17 17:11:30.500 048 12479.30 180.72 54668.75 88888.00 2015-02-17 17:11:30.625 048 12479.27 180.72 54668.75 88888.00 2015-02-17 17:11:30.750 048 12479.30 180.70 54668.78 88888.00 2015-02-17 17:11:30.875 048 12479.38 180.70 54668.75 88888.00 2015-02-17 17:11:31.000 048 12479.38 180.72 54668.75 88888.00 2015-02-17 17:11:31.125 048 12479.33 180.70 54668.78 88888.00 2015-02-17 17:11:31.250 048 12479.30 180.68 54668.75 88888.00 2015-02-17 17:11:31.375 048 12479.27 180.70 54668.72 88888.00 2015-02-17 17:11:31.500 048 12479.23 180.68 54668.72 88888.00 2015-02-17 17:11:31.625 048 12479.27 180.68 54668.75 88888.00 2015-02-17 17:11:31.750 048 12479.30 180.65 54668.75 88888.00 2015-02-17 17:11:31.875 048 12479.30 180.65 54668.75 88888.00 2015-02-17 17:11:32.000 048 12479.30 180.65 54668.75 88888.00 2015-02-17 17:11:32.125 048 12479.33 180.65 54668.75 88888.00 2015-02-17 17:11:32.250 048 12479.33 180.68 54668.75 88888.00 2015-02-17 17:11:32.375 048 12479.38 180.68 54668.75 88888.00 2015-02-17 17:11:32.500 048 12479.35 180.65 54668.75 88888.00 2015-02-17 17:11:32.625 048 12479.35 180.65 54668.75 88888.00 2015-02-17 17:11:32.750 048 12479.33 180.68 54668.72 88888.00 2015-02-17 17:11:32.875 048 12479.40 180.65 54668.75 88888.00 2015-02-17 17:11:33.000 048 12479.38 180.65 54668.75 88888.00 2015-02-17 17:11:33.125 048 12479.38 180.65 54668.75 88888.00 2015-02-17 17:11:33.250 048 12479.35 180.62 54668.75 88888.00 2015-02-17 17:11:33.375 048 12479.38 180.65 54668.75 88888.00 2015-02-17 17:11:33.500 048 12479.38 180.65 54668.78 88888.00 2015-02-17 17:11:33.625 048 12479.38 180.68 54668.78 88888.00 2015-02-17 17:11:33.750 048 12479.35 180.65 54668.75 88888.00 2015-02-17 17:11:33.875 048 12479.35 180.60 54668.72 88888.00 2015-02-17 17:11:34.000 048 12479.33 180.57 54668.70 88888.00 2015-02-17 17:11:34.125 048 12479.17 180.60 54668.70 88888.00 2015-02-17 17:11:34.250 048 12479.20 180.60 54668.75 88888.00 2015-02-17 17:11:34.375 048 12479.27 180.60 54668.75 88888.00 2015-02-17 17:11:34.500 048 12479.33 180.60 54668.75 88888.00 2015-02-17 17:11:34.625 048 12479.35 180.60 54668.75 88888.00 2015-02-17 17:11:34.750 048 12479.33 180.62 54668.72 88888.00 2015-02-17 17:11:34.875 048 12479.27 180.60 54668.72 88888.00 2015-02-17 17:11:35.000 048 12479.30 180.57 54668.72 88888.00 2015-02-17 17:11:35.125 048 12479.33 180.57 54668.75 88888.00 2015-02-17 17:11:35.250 048 12479.25 180.55 54668.75 88888.00 2015-02-17 17:11:35.375 048 12479.20 180.55 54668.72 88888.00 2015-02-17 17:11:35.500 048 12479.25 180.55 54668.70 88888.00 2015-02-17 17:11:35.625 048 12479.38 180.53 54668.72 88888.00 2015-02-17 17:11:35.750 048 12479.42 180.55 54668.72 88888.00 2015-02-17 17:11:35.875 048 12479.42 180.53 54668.72 88888.00 2015-02-17 17:11:36.000 048 12479.42 180.55 54668.72 88888.00 2015-02-17 17:11:36.125 048 12479.38 180.53 54668.75 88888.00 2015-02-17 17:11:36.250 048 12479.35 180.50 54668.72 88888.00 2015-02-17 17:11:36.375 048 12479.33 180.53 54668.72 88888.00 2015-02-17 17:11:36.500 048 12479.30 180.53 54668.78 88888.00 2015-02-17 17:11:36.625 048 12479.35 180.57 54668.78 88888.00 2015-02-17 17:11:36.750 048 12479.40 180.55 54668.75 88888.00 2015-02-17 17:11:36.875 048 12479.33 180.53 54668.75 88888.00 2015-02-17 17:11:37.000 048 12479.27 180.50 54668.75 88888.00 2015-02-17 17:11:37.125 048 12479.27 180.53 54668.75 88888.00 2015-02-17 17:11:37.250 048 12479.30 180.47 54668.72 88888.00 2015-02-17 17:11:37.375 048 12479.33 180.47 54668.75 88888.00 2015-02-17 17:11:37.500 048 12479.30 180.50 54668.75 88888.00 2015-02-17 17:11:37.625 048 12479.27 180.53 54668.75 88888.00 2015-02-17 17:11:37.750 048 12479.33 180.50 54668.75 88888.00 2015-02-17 17:11:37.875 048 12479.30 180.47 54668.75 88888.00 2015-02-17 17:11:38.000 048 12479.23 180.45 54668.75 88888.00 2015-02-17 17:11:38.125 048 12479.17 180.47 54668.75 88888.00 2015-02-17 17:11:38.250 048 12479.17 180.43 54668.75 88888.00 2015-02-17 17:11:38.375 048 12479.23 180.43 54668.75 88888.00 2015-02-17 17:11:38.500 048 12479.20 180.40 54668.75 88888.00 2015-02-17 17:11:38.625 048 12479.23 180.45 54668.75 88888.00 2015-02-17 17:11:38.750 048 12479.17 180.45 54668.78 88888.00 2015-02-17 17:11:38.875 048 12479.20 180.47 54668.75 88888.00 2015-02-17 17:11:39.000 048 12479.23 180.40 54668.75 88888.00 2015-02-17 17:11:39.125 048 12479.23 180.43 54668.75 88888.00 2015-02-17 17:11:39.250 048 12479.17 180.40 54668.78 88888.00 2015-02-17 17:11:39.375 048 12479.15 180.43 54668.78 88888.00 2015-02-17 17:11:39.500 048 12479.17 180.43 54668.78 88888.00 2015-02-17 17:11:39.625 048 12479.17 180.43 54668.75 88888.00 2015-02-17 17:11:39.750 048 12479.12 180.35 54668.75 88888.00 2015-02-17 17:11:39.875 048 12479.12 180.32 54668.78 88888.00 2015-02-17 17:11:40.000 048 12479.12 180.35 54668.78 88888.00 2015-02-17 17:11:40.125 048 12479.12 180.38 54668.78 88888.00 2015-02-17 17:11:40.250 048 12479.12 180.38 54668.75 88888.00 2015-02-17 17:11:40.375 048 12479.10 180.35 54668.70 88888.00 2015-02-17 17:11:40.500 048 12479.05 180.32 54668.72 88888.00 2015-02-17 17:11:40.625 048 12479.05 180.32 54668.75 88888.00 2015-02-17 17:11:40.750 048 12479.05 180.32 54668.75 88888.00 2015-02-17 17:11:40.875 048 12479.08 180.30 54668.72 88888.00 2015-02-17 17:11:41.000 048 12479.05 180.28 54668.72 88888.00 2015-02-17 17:11:41.125 048 12479.00 180.25 54668.75 88888.00 2015-02-17 17:11:41.250 048 12478.98 180.25 54668.78 88888.00 2015-02-17 17:11:41.375 048 12479.08 180.28 54668.75 88888.00 2015-02-17 17:11:41.500 048 12479.05 180.28 54668.72 88888.00 2015-02-17 17:11:41.625 048 12479.08 180.30 54668.75 88888.00 2015-02-17 17:11:41.750 048 12479.05 180.25 54668.75 88888.00 2015-02-17 17:11:41.875 048 12479.02 180.22 54668.75 88888.00 2015-02-17 17:11:42.000 048 12479.08 180.25 54668.72 88888.00 2015-02-17 17:11:42.125 048 12479.02 180.20 54668.75 88888.00 2015-02-17 17:11:42.250 048 12478.90 180.18 54668.75 88888.00 2015-02-17 17:11:42.375 048 12478.98 180.15 54668.75 88888.00 2015-02-17 17:11:42.500 048 12478.98 180.20 54668.75 88888.00 2015-02-17 17:11:42.625 048 12478.90 180.18 54668.72 88888.00 2015-02-17 17:11:42.750 048 12478.90 180.18 54668.78 88888.00 2015-02-17 17:11:42.875 048 12478.88 180.18 54668.75 88888.00 2015-02-17 17:11:43.000 048 12478.92 180.18 54668.72 88888.00 2015-02-17 17:11:43.125 048 12478.95 180.15 54668.75 88888.00 2015-02-17 17:11:43.250 048 12478.88 180.12 54668.78 88888.00 2015-02-17 17:11:43.375 048 12478.88 180.15 54668.78 88888.00 2015-02-17 17:11:43.500 048 12478.83 180.12 54668.75 88888.00 2015-02-17 17:11:43.625 048 12478.83 180.15 54668.75 88888.00 2015-02-17 17:11:43.750 048 12478.80 180.10 54668.75 88888.00 2015-02-17 17:11:43.875 048 12478.83 180.10 54668.75 88888.00 2015-02-17 17:11:44.000 048 12478.83 180.10 54668.72 88888.00 2015-02-17 17:11:44.125 048 12478.75 180.07 54668.75 88888.00 2015-02-17 17:11:44.250 048 12478.77 180.10 54668.75 88888.00 2015-02-17 17:11:44.375 048 12478.80 180.07 54668.75 88888.00 2015-02-17 17:11:44.500 048 12478.80 180.10 54668.72 88888.00 2015-02-17 17:11:44.625 048 12478.88 180.07 54668.75 88888.00 2015-02-17 17:11:44.750 048 12478.88 180.07 54668.72 88888.00 2015-02-17 17:11:44.875 048 12478.85 180.07 54668.72 88888.00 2015-02-17 17:11:45.000 048 12478.80 180.05 54668.70 88888.00 2015-02-17 17:11:45.125 048 12478.77 180.07 54668.72 88888.00 2015-02-17 17:11:45.250 048 12478.67 180.05 54668.75 88888.00 2015-02-17 17:11:45.375 048 12478.73 180.05 54668.72 88888.00 2015-02-17 17:11:45.500 048 12478.83 180.03 54668.75 88888.00 2015-02-17 17:11:45.625 048 12478.83 180.03 54668.75 88888.00 2015-02-17 17:11:45.750 048 12478.80 180.05 54668.75 88888.00 2015-02-17 17:11:45.875 048 12478.75 180.00 54668.75 88888.00 2015-02-17 17:11:46.000 048 12478.77 180.00 54668.72 88888.00 2015-02-17 17:11:46.125 048 12478.85 180.00 54668.72 88888.00 2015-02-17 17:11:46.250 048 12478.80 180.00 54668.78 88888.00 2015-02-17 17:11:46.375 048 12478.77 180.03 54668.78 88888.00 2015-02-17 17:11:46.500 048 12478.75 180.00 54668.72 88888.00 2015-02-17 17:11:46.625 048 12478.65 180.00 54668.70 88888.00 2015-02-17 17:11:46.750 048 12478.65 180.00 54668.70 88888.00 2015-02-17 17:11:46.875 048 12478.67 180.00 54668.70 88888.00 2015-02-17 17:11:47.000 048 12478.67 179.97 54668.72 88888.00 2015-02-17 17:11:47.125 048 12478.70 179.95 54668.72 88888.00 2015-02-17 17:11:47.250 048 12478.70 179.97 54668.72 88888.00 2015-02-17 17:11:47.375 048 12478.75 179.97 54668.72 88888.00 2015-02-17 17:11:47.500 048 12478.73 179.97 54668.72 88888.00 2015-02-17 17:11:47.625 048 12478.75 179.97 54668.70 88888.00 2015-02-17 17:11:47.750 048 12478.85 179.97 54668.72 88888.00 2015-02-17 17:11:47.875 048 12478.85 179.95 54668.72 88888.00 2015-02-17 17:11:48.000 048 12478.67 179.95 54668.70 88888.00 2015-02-17 17:11:48.125 048 12478.62 179.93 54668.70 88888.00 2015-02-17 17:11:48.250 048 12478.58 179.90 54668.72 88888.00 2015-02-17 17:11:48.375 048 12478.62 179.88 54668.72 88888.00 2015-02-17 17:11:48.500 048 12478.60 179.90 54668.72 88888.00 2015-02-17 17:11:48.625 048 12478.58 179.93 54668.70 88888.00 2015-02-17 17:11:48.750 048 12478.55 179.95 54668.68 88888.00 2015-02-17 17:11:48.875 048 12478.58 179.90 54668.70 88888.00 2015-02-17 17:11:49.000 048 12478.60 179.90 54668.70 88888.00 2015-02-17 17:11:49.125 048 12478.55 179.88 54668.70 88888.00 2015-02-17 17:11:49.250 048 12478.52 179.88 54668.68 88888.00 2015-02-17 17:11:49.375 048 12478.55 179.93 54668.70 88888.00 2015-02-17 17:11:49.500 048 12478.58 179.93 54668.70 88888.00 2015-02-17 17:11:49.625 048 12478.52 179.93 54668.68 88888.00 2015-02-17 17:11:49.750 048 12478.45 179.93 54668.65 88888.00 2015-02-17 17:11:49.875 048 12478.48 179.93 54668.70 88888.00 2015-02-17 17:11:50.000 048 12478.50 179.93 54668.70 88888.00 2015-02-17 17:11:50.125 048 12478.50 179.90 54668.70 88888.00 2015-02-17 17:11:50.250 048 12478.48 179.88 54668.70 88888.00 2015-02-17 17:11:50.375 048 12478.50 179.93 54668.68 88888.00 2015-02-17 17:11:50.500 048 12478.48 179.95 54668.70 88888.00 2015-02-17 17:11:50.625 048 12478.55 179.95 54668.68 88888.00 2015-02-17 17:11:50.750 048 12478.52 179.97 54668.68 88888.00 2015-02-17 17:11:50.875 048 12478.52 180.00 54668.65 88888.00 2015-02-17 17:11:51.000 048 12478.58 180.00 54668.62 88888.00 2015-02-17 17:11:51.125 048 12478.52 179.93 54668.68 88888.00 2015-02-17 17:11:51.250 048 12478.45 179.93 54668.65 88888.00 2015-02-17 17:11:51.375 048 12478.50 179.95 54668.65 88888.00 2015-02-17 17:11:51.500 048 12478.50 179.95 54668.62 88888.00 2015-02-17 17:11:51.625 048 12478.48 179.95 54668.65 88888.00 2015-02-17 17:11:51.750 048 12478.45 180.00 54668.68 88888.00 2015-02-17 17:11:51.875 048 12478.50 180.03 54668.68 88888.00 2015-02-17 17:11:52.000 048 12478.52 179.97 54668.65 88888.00 2015-02-17 17:11:52.125 048 12478.58 180.00 54668.68 88888.00 2015-02-17 17:11:52.250 048 12478.55 179.97 54668.62 88888.00 2015-02-17 17:11:52.375 048 12478.50 179.97 54668.62 88888.00 2015-02-17 17:11:52.500 048 12478.50 180.00 54668.60 88888.00 2015-02-17 17:11:52.625 048 12478.48 179.97 54668.60 88888.00 2015-02-17 17:11:52.750 048 12478.45 180.00 54668.60 88888.00 2015-02-17 17:11:52.875 048 12478.48 179.95 54668.60 88888.00 2015-02-17 17:11:53.000 048 12478.52 179.95 54668.55 88888.00 2015-02-17 17:11:53.125 048 12478.50 179.93 54668.60 88888.00 2015-02-17 17:11:53.250 048 12478.48 179.93 54668.60 88888.00 2015-02-17 17:11:53.375 048 12478.50 179.93 54668.57 88888.00 2015-02-17 17:11:53.500 048 12478.52 179.88 54668.57 88888.00 2015-02-17 17:11:53.625 048 12478.55 179.88 54668.55 88888.00 2015-02-17 17:11:53.750 048 12478.65 179.88 54668.55 88888.00 2015-02-17 17:11:53.875 048 12478.65 179.88 54668.57 88888.00 2015-02-17 17:11:54.000 048 12478.62 179.85 54668.53 88888.00 2015-02-17 17:11:54.125 048 12478.62 179.85 54668.60 88888.00 2015-02-17 17:11:54.250 048 12478.60 179.82 54668.57 88888.00 2015-02-17 17:11:54.375 048 12478.60 179.85 54668.57 88888.00 2015-02-17 17:11:54.500 048 12478.60 179.88 54668.55 88888.00 2015-02-17 17:11:54.625 048 12478.60 179.88 54668.50 88888.00 2015-02-17 17:11:54.750 048 12478.52 179.82 54668.50 88888.00 2015-02-17 17:11:54.875 048 12478.55 179.80 54668.50 88888.00 2015-02-17 17:11:55.000 048 12478.60 179.78 54668.50 88888.00 2015-02-17 17:11:55.125 048 12478.60 179.78 54668.50 88888.00 2015-02-17 17:11:55.250 048 12478.52 179.78 54668.53 88888.00 2015-02-17 17:11:55.375 048 12478.48 179.82 54668.57 88888.00 2015-02-17 17:11:55.500 048 12478.50 179.78 54668.53 88888.00 2015-02-17 17:11:55.625 048 12478.55 179.78 54668.50 88888.00 2015-02-17 17:11:55.750 048 12478.52 179.75 54668.50 88888.00 2015-02-17 17:11:55.875 048 12478.50 179.78 54668.50 88888.00 2015-02-17 17:11:56.000 048 12478.50 179.72 54668.50 88888.00 2015-02-17 17:11:56.125 048 12478.52 179.75 54668.47 88888.00 2015-02-17 17:11:56.250 048 12478.52 179.75 54668.53 88888.00 2015-02-17 17:11:56.375 048 12478.55 179.75 54668.53 88888.00 2015-02-17 17:11:56.500 048 12478.55 179.78 54668.50 88888.00 2015-02-17 17:11:56.625 048 12478.52 179.75 54668.47 88888.00 2015-02-17 17:11:56.750 048 12478.50 179.75 54668.50 88888.00 2015-02-17 17:11:56.875 048 12478.50 179.75 54668.47 88888.00 2015-02-17 17:11:57.000 048 12478.55 179.78 54668.45 88888.00 2015-02-17 17:11:57.125 048 12478.52 179.78 54668.47 88888.00 2015-02-17 17:11:57.250 048 12478.50 179.78 54668.47 88888.00 2015-02-17 17:11:57.375 048 12478.52 179.80 54668.45 88888.00 2015-02-17 17:11:57.500 048 12478.50 179.75 54668.45 88888.00 2015-02-17 17:11:57.625 048 12478.48 179.72 54668.45 88888.00 2015-02-17 17:11:57.750 048 12478.50 179.75 54668.45 88888.00 2015-02-17 17:11:57.875 048 12478.52 179.75 54668.43 88888.00 2015-02-17 17:11:58.000 048 12478.55 179.75 54668.43 88888.00 2015-02-17 17:11:58.125 048 12478.52 179.72 54668.45 88888.00 2015-02-17 17:11:58.250 048 12478.48 179.72 54668.43 88888.00 2015-02-17 17:11:58.375 048 12478.48 179.72 54668.45 88888.00 2015-02-17 17:11:58.500 048 12478.58 179.75 54668.40 88888.00 2015-02-17 17:11:58.625 048 12478.60 179.75 54668.40 88888.00 2015-02-17 17:11:58.750 048 12478.58 179.70 54668.38 88888.00 2015-02-17 17:11:58.875 048 12478.55 179.78 54668.38 88888.00 2015-02-17 17:11:59.000 048 12478.52 179.72 54668.38 88888.00 2015-02-17 17:11:59.125 048 12478.45 179.70 54668.40 88888.00 2015-02-17 17:11:59.250 048 12478.45 179.68 54668.43 88888.00 2015-02-17 17:11:59.375 048 12478.48 179.70 54668.40 88888.00 2015-02-17 17:11:59.500 048 12478.40 179.72 54668.38 88888.00 2015-02-17 17:11:59.625 048 12478.38 179.70 54668.40 88888.00 2015-02-17 17:11:59.750 048 12478.40 179.70 54668.38 88888.00 2015-02-17 17:11:59.875 048 12478.50 179.72 54668.38 88888.00 2015-02-17 17:12:00.000 048 12478.60 179.72 54668.35 88888.00 2015-02-17 17:12:00.125 048 12478.58 179.70 54668.35 88888.00 2015-02-17 17:12:00.250 048 12478.52 179.68 54668.38 88888.00 2015-02-17 17:12:00.375 048 12478.52 179.70 54668.35 88888.00 2015-02-17 17:12:00.500 048 12478.48 179.72 54668.38 88888.00 2015-02-17 17:12:00.625 048 12478.45 179.75 54668.35 88888.00 2015-02-17 17:12:00.750 048 12478.48 179.72 54668.30 88888.00 2015-02-17 17:12:00.875 048 12478.45 179.72 54668.32 88888.00 2015-02-17 17:12:01.000 048 12478.45 179.70 54668.32 88888.00 2015-02-17 17:12:01.125 048 12478.48 179.70 54668.35 88888.00 2015-02-17 17:12:01.250 048 12478.48 179.70 54668.30 88888.00 2015-02-17 17:12:01.375 048 12478.48 179.70 54668.30 88888.00 2015-02-17 17:12:01.500 048 12478.48 179.68 54668.28 88888.00 2015-02-17 17:12:01.625 048 12478.48 179.72 54668.30 88888.00 2015-02-17 17:12:01.750 048 12478.50 179.72 54668.30 88888.00 2015-02-17 17:12:01.875 048 12478.42 179.70 54668.28 88888.00 2015-02-17 17:12:02.000 048 12478.38 179.68 54668.25 88888.00 2015-02-17 17:12:02.125 048 12478.42 179.68 54668.28 88888.00 2015-02-17 17:12:02.250 048 12478.45 179.70 54668.28 88888.00 2015-02-17 17:12:02.375 048 12478.42 179.70 54668.28 88888.00 2015-02-17 17:12:02.500 048 12478.38 179.68 54668.28 88888.00 2015-02-17 17:12:02.625 048 12478.33 179.65 54668.25 88888.00 2015-02-17 17:12:02.750 048 12478.35 179.62 54668.25 88888.00 2015-02-17 17:12:02.875 048 12478.40 179.65 54668.25 88888.00 2015-02-17 17:12:03.000 048 12478.48 179.60 54668.28 88888.00 2015-02-17 17:12:03.125 048 12478.45 179.55 54668.28 88888.00 2015-02-17 17:12:03.250 048 12478.38 179.57 54668.30 88888.00 2015-02-17 17:12:03.375 048 12478.42 179.60 54668.28 88888.00 2015-02-17 17:12:03.500 048 12478.40 179.60 54668.28 88888.00 2015-02-17 17:12:03.625 048 12478.42 179.55 54668.28 88888.00 2015-02-17 17:12:03.750 048 12478.40 179.55 54668.25 88888.00 2015-02-17 17:12:03.875 048 12478.40 179.55 54668.25 88888.00 2015-02-17 17:12:04.000 048 12478.42 179.55 54668.22 88888.00 2015-02-17 17:12:04.125 048 12478.42 179.53 54668.20 88888.00 2015-02-17 17:12:04.250 048 12478.38 179.47 54668.20 88888.00 2015-02-17 17:12:04.375 048 12478.40 179.53 54668.22 88888.00 2015-02-17 17:12:04.500 048 12478.42 179.53 54668.25 88888.00 2015-02-17 17:12:04.625 048 12478.38 179.53 54668.22 88888.00 2015-02-17 17:12:04.750 048 12478.33 179.53 54668.25 88888.00 2015-02-17 17:12:04.875 048 12478.35 179.50 54668.22 88888.00 2015-02-17 17:12:05.000 048 12478.33 179.47 54668.22 88888.00 2015-02-17 17:12:05.125 048 12478.35 179.43 54668.25 88888.00 2015-02-17 17:12:05.250 048 12478.33 179.43 54668.22 88888.00 2015-02-17 17:12:05.375 048 12478.38 179.43 54668.25 88888.00 2015-02-17 17:12:05.500 048 12478.35 179.43 54668.25 88888.00 2015-02-17 17:12:05.625 048 12478.30 179.43 54668.22 88888.00 2015-02-17 17:12:05.750 048 12478.30 179.43 54668.22 88888.00 2015-02-17 17:12:05.875 048 12478.30 179.43 54668.22 88888.00 2015-02-17 17:12:06.000 048 12478.27 179.45 54668.20 88888.00 2015-02-17 17:12:06.125 048 12478.20 179.43 54668.18 88888.00 2015-02-17 17:12:06.250 048 12478.20 179.40 54668.20 88888.00 2015-02-17 17:12:06.375 048 12478.25 179.38 54668.15 88888.00 2015-02-17 17:12:06.500 048 12478.27 179.38 54668.18 88888.00 2015-02-17 17:12:06.625 048 12478.25 179.38 54668.15 88888.00 2015-02-17 17:12:06.750 048 12478.20 179.35 54668.15 88888.00 2015-02-17 17:12:06.875 048 12478.27 179.38 54668.15 88888.00 2015-02-17 17:12:07.000 048 12478.27 179.38 54668.15 88888.00 2015-02-17 17:12:07.125 048 12478.25 179.35 54668.15 88888.00 2015-02-17 17:12:07.250 048 12478.25 179.30 54668.12 88888.00 2015-02-17 17:12:07.375 048 12478.33 179.35 54668.18 88888.00 2015-02-17 17:12:07.500 048 12478.30 179.35 54668.15 88888.00 2015-02-17 17:12:07.625 048 12478.25 179.35 54668.15 88888.00 2015-02-17 17:12:07.750 048 12478.23 179.32 54668.12 88888.00 2015-02-17 17:12:07.875 048 12478.23 179.35 54668.10 88888.00 2015-02-17 17:12:08.000 048 12478.25 179.32 54668.12 88888.00 2015-02-17 17:12:08.125 048 12478.27 179.32 54668.12 88888.00 2015-02-17 17:12:08.250 048 12478.30 179.32 54668.12 88888.00 2015-02-17 17:12:08.375 048 12478.35 179.32 54668.12 88888.00 2015-02-17 17:12:08.500 048 12478.25 179.30 54668.15 88888.00 2015-02-17 17:12:08.625 048 12478.23 179.28 54668.12 88888.00 2015-02-17 17:12:08.750 048 12478.27 179.28 54668.12 88888.00 2015-02-17 17:12:08.875 048 12478.30 179.30 54668.15 88888.00 2015-02-17 17:12:09.000 048 12478.23 179.30 54668.10 88888.00 2015-02-17 17:12:09.125 048 12478.15 179.30 54668.10 88888.00 2015-02-17 17:12:09.250 048 12478.05 179.25 54668.10 88888.00 2015-02-17 17:12:09.375 048 12478.08 179.25 54668.10 88888.00 2015-02-17 17:12:09.500 048 12478.12 179.28 54668.12 88888.00 2015-02-17 17:12:09.625 048 12478.12 179.28 54668.12 88888.00 2015-02-17 17:12:09.750 048 12478.12 179.28 54668.10 88888.00 2015-02-17 17:12:09.875 048 12478.17 179.22 54668.10 88888.00 2015-02-17 17:12:10.000 048 12478.23 179.25 54668.07 88888.00 2015-02-17 17:12:10.125 048 12478.20 179.20 54668.07 88888.00 2015-02-17 17:12:10.250 048 12478.10 179.15 54668.07 88888.00 2015-02-17 17:12:10.375 048 12478.15 179.20 54668.10 88888.00 2015-02-17 17:12:10.500 048 12478.20 179.20 54668.07 88888.00 2015-02-17 17:12:10.625 048 12478.17 179.18 54668.07 88888.00 2015-02-17 17:12:10.750 048 12478.17 179.18 54668.07 88888.00 2015-02-17 17:12:10.875 048 12478.20 179.15 54668.07 88888.00 2015-02-17 17:12:11.000 048 12478.20 179.18 54668.05 88888.00 2015-02-17 17:12:11.125 048 12478.12 179.18 54668.05 88888.00 2015-02-17 17:12:11.250 048 12478.17 179.07 54668.03 88888.00 2015-02-17 17:12:11.375 048 12478.25 179.10 54668.00 88888.00 2015-02-17 17:12:11.500 048 12478.20 179.10 54667.97 88888.00 2015-02-17 17:12:11.625 048 12478.15 179.10 54667.97 88888.00 2015-02-17 17:12:11.750 048 12478.12 179.10 54667.97 88888.00 2015-02-17 17:12:11.875 048 12478.15 179.05 54668.03 88888.00 2015-02-17 17:12:12.000 048 12478.17 179.05 54668.00 88888.00 2015-02-17 17:12:12.125 048 12478.15 179.00 54668.03 88888.00 2015-02-17 17:12:12.250 048 12478.08 179.03 54668.03 88888.00 2015-02-17 17:12:12.375 048 12478.10 179.05 54668.00 88888.00 2015-02-17 17:12:12.500 048 12478.12 179.05 54668.00 88888.00 2015-02-17 17:12:12.625 048 12478.08 179.03 54668.00 88888.00 2015-02-17 17:12:12.750 048 12478.05 178.97 54667.97 88888.00 2015-02-17 17:12:12.875 048 12478.05 178.97 54667.97 88888.00 2015-02-17 17:12:13.000 048 12478.08 178.93 54667.97 88888.00 2015-02-17 17:12:13.125 048 12478.05 178.97 54668.00 88888.00 2015-02-17 17:12:13.250 048 12477.95 178.95 54668.00 88888.00 2015-02-17 17:12:13.375 048 12478.00 178.95 54668.00 88888.00 2015-02-17 17:12:13.500 048 12478.02 178.95 54668.00 88888.00 2015-02-17 17:12:13.625 048 12478.05 178.97 54668.00 88888.00 2015-02-17 17:12:13.750 048 12478.08 178.93 54667.97 88888.00 2015-02-17 17:12:13.875 048 12478.10 178.88 54667.97 88888.00 2015-02-17 17:12:14.000 048 12478.00 178.88 54667.95 88888.00 2015-02-17 17:12:14.125 048 12477.98 178.90 54667.95 88888.00 2015-02-17 17:12:14.250 048 12477.92 178.85 54667.95 88888.00 2015-02-17 17:12:14.375 048 12477.95 178.88 54667.95 88888.00 2015-02-17 17:12:14.500 048 12477.95 178.82 54667.95 88888.00 2015-02-17 17:12:14.625 048 12477.88 178.88 54667.95 88888.00 2015-02-17 17:12:14.750 048 12477.95 178.88 54667.95 88888.00 2015-02-17 17:12:14.875 048 12478.00 178.85 54667.97 88888.00 2015-02-17 17:12:15.000 048 12478.00 178.88 54667.95 88888.00 2015-02-17 17:12:15.125 048 12477.95 178.88 54667.95 88888.00 2015-02-17 17:12:15.250 048 12477.90 178.85 54667.93 88888.00 2015-02-17 17:12:15.375 048 12478.00 178.85 54667.90 88888.00 2015-02-17 17:12:15.500 048 12477.98 178.82 54667.90 88888.00 2015-02-17 17:12:15.625 048 12477.98 178.82 54667.88 88888.00 2015-02-17 17:12:15.750 048 12477.98 178.78 54667.88 88888.00 2015-02-17 17:12:15.875 048 12477.95 178.78 54667.93 88888.00 2015-02-17 17:12:16.000 048 12477.92 178.75 54667.93 88888.00 2015-02-17 17:12:16.125 048 12477.90 178.72 54667.93 88888.00 2015-02-17 17:12:16.250 048 12477.85 178.72 54667.93 88888.00 2015-02-17 17:12:16.375 048 12477.88 178.75 54667.93 88888.00 2015-02-17 17:12:16.500 048 12477.83 178.72 54667.93 88888.00 2015-02-17 17:12:16.625 048 12477.83 178.70 54667.90 88888.00 2015-02-17 17:12:16.750 048 12477.90 178.75 54667.93 88888.00 2015-02-17 17:12:16.875 048 12477.98 178.70 54667.90 88888.00 2015-02-17 17:12:17.000 048 12477.98 178.65 54667.85 88888.00 2015-02-17 17:12:17.125 048 12477.92 178.68 54667.85 88888.00 2015-02-17 17:12:17.250 048 12477.88 178.65 54667.88 88888.00 2015-02-17 17:12:17.375 048 12477.95 178.65 54667.85 88888.00 2015-02-17 17:12:17.500 048 12477.95 178.68 54667.82 88888.00 2015-02-17 17:12:17.625 048 12477.88 178.65 54667.82 88888.00 2015-02-17 17:12:17.750 048 12477.92 178.60 54667.85 88888.00 2015-02-17 17:12:17.875 048 12477.95 178.60 54667.88 88888.00 2015-02-17 17:12:18.000 048 12477.98 178.60 54667.88 88888.00 2015-02-17 17:12:18.125 048 12478.00 178.62 54667.88 88888.00 2015-02-17 17:12:18.250 048 12478.05 178.57 54667.85 88888.00 2015-02-17 17:12:18.375 048 12478.08 178.55 54667.82 88888.00 2015-02-17 17:12:18.500 048 12478.08 178.55 54667.85 88888.00 2015-02-17 17:12:18.625 048 12478.02 178.53 54667.82 88888.00 2015-02-17 17:12:18.750 048 12478.05 178.55 54667.82 88888.00 2015-02-17 17:12:18.875 048 12478.00 178.53 54667.82 88888.00 2015-02-17 17:12:19.000 048 12477.98 178.50 54667.80 88888.00 2015-02-17 17:12:19.125 048 12477.95 178.50 54667.80 88888.00 2015-02-17 17:12:19.250 048 12477.95 178.47 54667.82 88888.00 2015-02-17 17:12:19.375 048 12477.98 178.47 54667.80 88888.00 2015-02-17 17:12:19.500 048 12477.98 178.47 54667.80 88888.00 2015-02-17 17:12:19.625 048 12478.02 178.47 54667.80 88888.00 2015-02-17 17:12:19.750 048 12477.98 178.47 54667.78 88888.00 2015-02-17 17:12:19.875 048 12477.95 178.45 54667.80 88888.00 2015-02-17 17:12:20.000 048 12477.95 178.43 54667.80 88888.00 2015-02-17 17:12:20.125 048 12477.90 178.40 54667.80 88888.00 2015-02-17 17:12:20.250 048 12477.98 178.40 54667.80 88888.00 2015-02-17 17:12:20.375 048 12477.98 178.40 54667.78 88888.00 2015-02-17 17:12:20.500 048 12478.00 178.40 54667.75 88888.00 2015-02-17 17:12:20.625 048 12478.05 178.38 54667.72 88888.00 2015-02-17 17:12:20.750 048 12478.05 178.38 54667.75 88888.00 2015-02-17 17:12:20.875 048 12478.02 178.35 54667.72 88888.00 2015-02-17 17:12:21.000 048 12478.02 178.35 54667.70 88888.00 2015-02-17 17:12:21.125 048 12478.00 178.35 54667.72 88888.00 2015-02-17 17:12:21.250 048 12477.95 178.32 54667.70 88888.00 2015-02-17 17:12:21.375 048 12477.95 178.32 54667.68 88888.00 2015-02-17 17:12:21.500 048 12477.95 178.30 54667.68 88888.00 2015-02-17 17:12:21.625 048 12478.00 178.30 54667.70 88888.00 2015-02-17 17:12:21.750 048 12477.95 178.32 54667.75 88888.00 2015-02-17 17:12:21.875 048 12477.88 178.32 54667.75 88888.00 2015-02-17 17:12:22.000 048 12477.88 178.32 54667.75 88888.00 2015-02-17 17:12:22.125 048 12477.90 178.30 54667.75 88888.00 2015-02-17 17:12:22.250 048 12477.90 178.30 54667.70 88888.00 2015-02-17 17:12:22.375 048 12477.88 178.28 54667.70 88888.00 2015-02-17 17:12:22.500 048 12477.83 178.28 54667.70 88888.00 2015-02-17 17:12:22.625 048 12477.83 178.25 54667.68 88888.00 2015-02-17 17:12:22.750 048 12477.77 178.25 54667.70 88888.00 2015-02-17 17:12:22.875 048 12477.80 178.25 54667.72 88888.00 2015-02-17 17:12:23.000 048 12477.83 178.28 54667.70 88888.00 2015-02-17 17:12:23.125 048 12477.83 178.22 54667.70 88888.00 2015-02-17 17:12:23.250 048 12477.85 178.18 54667.68 88888.00 2015-02-17 17:12:23.375 048 12477.90 178.20 54667.68 88888.00 2015-02-17 17:12:23.500 048 12477.90 178.18 54667.68 88888.00 2015-02-17 17:12:23.625 048 12477.88 178.15 54667.68 88888.00 2015-02-17 17:12:23.750 048 12477.95 178.12 54667.65 88888.00 2015-02-17 17:12:23.875 048 12477.95 178.10 54667.62 88888.00 2015-02-17 17:12:24.000 048 12477.85 178.10 54667.60 88888.00 2015-02-17 17:12:24.125 048 12477.80 178.10 54667.62 88888.00 2015-02-17 17:12:24.250 048 12477.80 178.07 54667.62 88888.00 2015-02-17 17:12:24.375 048 12477.83 178.07 54667.62 88888.00 2015-02-17 17:12:24.500 048 12477.80 178.05 54667.62 88888.00 2015-02-17 17:12:24.625 048 12477.73 178.05 54667.62 88888.00 2015-02-17 17:12:24.750 048 12477.70 178.03 54667.60 88888.00 2015-02-17 17:12:24.875 048 12477.75 178.00 54667.60 88888.00 2015-02-17 17:12:25.000 048 12477.75 178.03 54667.60 88888.00 2015-02-17 17:12:25.125 048 12477.73 178.05 54667.62 88888.00 2015-02-17 17:12:25.250 048 12477.73 178.00 54667.60 88888.00 2015-02-17 17:12:25.375 048 12477.80 178.00 54667.60 88888.00 2015-02-17 17:12:25.500 048 12477.85 178.00 54667.62 88888.00 2015-02-17 17:12:25.625 048 12477.83 177.97 54667.60 88888.00 2015-02-17 17:12:25.750 048 12477.80 177.95 54667.60 88888.00 2015-02-17 17:12:25.875 048 12477.77 177.90 54667.60 88888.00 2015-02-17 17:12:26.000 048 12477.77 177.90 54667.60 88888.00 2015-02-17 17:12:26.125 048 12477.77 177.93 54667.60 88888.00 2015-02-17 17:12:26.250 048 12477.80 177.88 54667.60 88888.00 2015-02-17 17:12:26.375 048 12477.83 177.88 54667.55 88888.00 2015-02-17 17:12:26.500 048 12477.83 177.85 54667.55 88888.00 2015-02-17 17:12:26.625 048 12477.85 177.85 54667.53 88888.00 2015-02-17 17:12:26.750 048 12477.83 177.88 54667.55 88888.00 2015-02-17 17:12:26.875 048 12477.85 177.85 54667.55 88888.00 2015-02-17 17:12:27.000 048 12477.92 177.80 54667.53 88888.00 2015-02-17 17:12:27.125 048 12477.95 177.78 54667.53 88888.00 2015-02-17 17:12:27.250 048 12477.83 177.78 54667.53 88888.00 2015-02-17 17:12:27.375 048 12477.80 177.75 54667.53 88888.00 2015-02-17 17:12:27.500 048 12477.75 177.75 54667.47 88888.00 2015-02-17 17:12:27.625 048 12477.73 177.75 54667.50 88888.00 2015-02-17 17:12:27.750 048 12477.80 177.75 54667.50 88888.00 2015-02-17 17:12:27.875 048 12477.83 177.75 54667.50 88888.00 2015-02-17 17:12:28.000 048 12477.88 177.75 54667.50 88888.00 2015-02-17 17:12:28.125 048 12477.85 177.75 54667.55 88888.00 2015-02-17 17:12:28.250 048 12477.83 177.70 54667.55 88888.00 2015-02-17 17:12:28.375 048 12477.80 177.68 54667.50 88888.00 2015-02-17 17:12:28.500 048 12477.73 177.65 54667.47 88888.00 2015-02-17 17:12:28.625 048 12477.67 177.62 54667.47 88888.00 2015-02-17 17:12:28.750 048 12477.65 177.62 54667.47 88888.00 2015-02-17 17:12:28.875 048 12477.70 177.60 54667.50 88888.00 2015-02-17 17:12:29.000 048 12477.75 177.62 54667.45 88888.00 2015-02-17 17:12:29.125 048 12477.73 177.62 54667.45 88888.00 2015-02-17 17:12:29.250 048 12477.67 177.60 54667.47 88888.00 2015-02-17 17:12:29.375 048 12477.75 177.60 54667.45 88888.00 2015-02-17 17:12:29.500 048 12477.75 177.60 54667.47 88888.00 2015-02-17 17:12:29.625 048 12477.73 177.57 54667.45 88888.00 2015-02-17 17:12:29.750 048 12477.70 177.60 54667.45 88888.00 2015-02-17 17:12:29.875 048 12477.70 177.57 54667.45 88888.00 2015-02-17 17:12:30.000 048 12477.70 177.55 54667.45 88888.00 2015-02-17 17:12:30.125 048 12477.75 177.57 54667.43 88888.00 2015-02-17 17:12:30.250 048 12477.73 177.55 54667.43 88888.00 2015-02-17 17:12:30.375 048 12477.73 177.57 54667.40 88888.00 2015-02-17 17:12:30.500 048 12477.65 177.60 54667.43 88888.00 2015-02-17 17:12:30.625 048 12477.62 177.57 54667.40 88888.00 2015-02-17 17:12:30.750 048 12477.58 177.53 54667.40 88888.00 2015-02-17 17:12:30.875 048 12477.58 177.50 54667.40 88888.00 2015-02-17 17:12:31.000 048 12477.60 177.47 54667.38 88888.00 2015-02-17 17:12:31.125 048 12477.70 177.50 54667.38 88888.00 2015-02-17 17:12:31.250 048 12477.70 177.53 54667.38 88888.00 2015-02-17 17:12:31.375 048 12477.70 177.50 54667.38 88888.00 2015-02-17 17:12:31.500 048 12477.73 177.50 54667.40 88888.00 2015-02-17 17:12:31.625 048 12477.75 177.47 54667.40 88888.00 2015-02-17 17:12:31.750 048 12477.70 177.47 54667.38 88888.00 2015-02-17 17:12:31.875 048 12477.73 177.47 54667.38 88888.00 2015-02-17 17:12:32.000 048 12477.75 177.50 54667.40 88888.00 2015-02-17 17:12:32.125 048 12477.77 177.45 54667.43 88888.00 2015-02-17 17:12:32.250 048 12477.75 177.38 54667.38 88888.00 2015-02-17 17:12:32.375 048 12477.83 177.40 54667.40 88888.00 2015-02-17 17:12:32.500 048 12477.80 177.40 54667.40 88888.00 2015-02-17 17:12:32.625 048 12477.75 177.38 54667.40 88888.00 2015-02-17 17:12:32.750 048 12477.70 177.38 54667.38 88888.00 2015-02-17 17:12:32.875 048 12477.67 177.35 54667.35 88888.00 2015-02-17 17:12:33.000 048 12477.67 177.32 54667.35 88888.00 2015-02-17 17:12:33.125 048 12477.75 177.35 54667.35 88888.00 2015-02-17 17:12:33.250 048 12477.75 177.35 54667.35 88888.00 2015-02-17 17:12:33.375 048 12477.75 177.35 54667.35 88888.00 2015-02-17 17:12:33.500 048 12477.73 177.32 54667.32 88888.00 2015-02-17 17:12:33.625 048 12477.67 177.32 54667.30 88888.00 2015-02-17 17:12:33.750 048 12477.73 177.32 54667.30 88888.00 2015-02-17 17:12:33.875 048 12477.73 177.32 54667.28 88888.00 2015-02-17 17:12:34.000 048 12477.80 177.32 54667.30 88888.00 2015-02-17 17:12:34.125 048 12477.80 177.30 54667.30 88888.00 2015-02-17 17:12:34.250 048 12477.77 177.28 54667.28 88888.00 2015-02-17 17:12:34.375 048 12477.77 177.30 54667.28 88888.00 2015-02-17 17:12:34.500 048 12477.80 177.30 54667.30 88888.00 2015-02-17 17:12:34.625 048 12477.77 177.28 54667.28 88888.00 2015-02-17 17:12:34.750 048 12477.75 177.25 54667.28 88888.00 2015-02-17 17:12:34.875 048 12477.77 177.25 54667.28 88888.00 2015-02-17 17:12:35.000 048 12477.80 177.22 54667.25 88888.00 2015-02-17 17:12:35.125 048 12477.75 177.25 54667.28 88888.00 2015-02-17 17:12:35.250 048 12477.67 177.20 54667.30 88888.00 2015-02-17 17:12:35.375 048 12477.73 177.25 54667.28 88888.00 2015-02-17 17:12:35.500 048 12477.70 177.20 54667.25 88888.00 2015-02-17 17:12:35.625 048 12477.70 177.20 54667.22 88888.00 2015-02-17 17:12:35.750 048 12477.73 177.18 54667.22 88888.00 2015-02-17 17:12:35.875 048 12477.70 177.18 54667.25 88888.00 2015-02-17 17:12:36.000 048 12477.70 177.15 54667.22 88888.00 2015-02-17 17:12:36.125 048 12477.70 177.20 54667.28 88888.00 2015-02-17 17:12:36.250 048 12477.65 177.20 54667.28 88888.00 2015-02-17 17:12:36.375 048 12477.65 177.15 54667.22 88888.00 2015-02-17 17:12:36.500 048 12477.65 177.10 54667.22 88888.00 2015-02-17 17:12:36.625 048 12477.73 177.12 54667.25 88888.00 2015-02-17 17:12:36.750 048 12477.73 177.18 54667.22 88888.00 2015-02-17 17:12:36.875 048 12477.70 177.18 54667.22 88888.00 2015-02-17 17:12:37.000 048 12477.73 177.15 54667.20 88888.00 2015-02-17 17:12:37.125 048 12477.70 177.12 54667.20 88888.00 2015-02-17 17:12:37.250 048 12477.67 177.15 54667.20 88888.00 2015-02-17 17:12:37.375 048 12477.67 177.15 54667.20 88888.00 2015-02-17 17:12:37.500 048 12477.75 177.12 54667.20 88888.00 2015-02-17 17:12:37.625 048 12477.75 177.10 54667.20 88888.00 2015-02-17 17:12:37.750 048 12477.73 177.07 54667.18 88888.00 2015-02-17 17:12:37.875 048 12477.65 177.10 54667.18 88888.00 2015-02-17 17:12:38.000 048 12477.65 177.05 54667.18 88888.00 2015-02-17 17:12:38.125 048 12477.65 177.03 54667.18 88888.00 2015-02-17 17:12:38.250 048 12477.65 177.05 54667.18 88888.00 2015-02-17 17:12:38.375 048 12477.70 177.03 54667.15 88888.00 2015-02-17 17:12:38.500 048 12477.70 177.03 54667.12 88888.00 2015-02-17 17:12:38.625 048 12477.70 177.03 54667.12 88888.00 2015-02-17 17:12:38.750 048 12477.70 177.03 54667.12 88888.00 2015-02-17 17:12:38.875 048 12477.73 177.00 54667.12 88888.00 2015-02-17 17:12:39.000 048 12477.77 176.97 54667.07 88888.00 2015-02-17 17:12:39.125 048 12477.70 176.97 54667.10 88888.00 2015-02-17 17:12:39.250 048 12477.70 176.97 54667.12 88888.00 2015-02-17 17:12:39.375 048 12477.77 176.95 54667.10 88888.00 2015-02-17 17:12:39.500 048 12477.80 176.95 54667.12 88888.00 2015-02-17 17:12:39.625 048 12477.83 176.90 54667.12 88888.00 2015-02-17 17:12:39.750 048 12477.80 176.90 54667.07 88888.00 2015-02-17 17:12:39.875 048 12477.77 176.85 54667.07 88888.00 2015-02-17 17:12:40.000 048 12477.85 176.90 54667.07 88888.00 2015-02-17 17:12:40.125 048 12477.83 176.88 54667.07 88888.00 2015-02-17 17:12:40.250 048 12477.83 176.88 54667.07 88888.00 2015-02-17 17:12:40.375 048 12477.88 176.88 54667.07 88888.00 2015-02-17 17:12:40.500 048 12477.80 176.85 54667.07 88888.00 2015-02-17 17:12:40.625 048 12477.80 176.82 54667.00 88888.00 2015-02-17 17:12:40.750 048 12477.80 176.82 54666.95 88888.00 2015-02-17 17:12:40.875 048 12477.77 176.85 54666.97 88888.00 2015-02-17 17:12:41.000 048 12477.85 176.85 54667.03 88888.00 2015-02-17 17:12:41.125 048 12477.90 176.85 54667.03 88888.00 2015-02-17 17:12:41.250 048 12477.85 176.85 54667.05 88888.00 2015-02-17 17:12:41.375 048 12477.88 176.85 54667.03 88888.00 2015-02-17 17:12:41.500 048 12477.80 176.85 54667.00 88888.00 2015-02-17 17:12:41.625 048 12477.80 176.80 54666.95 88888.00 2015-02-17 17:12:41.750 048 12477.80 176.82 54666.97 88888.00 2015-02-17 17:12:41.875 048 12477.90 176.82 54667.00 88888.00 2015-02-17 17:12:42.000 048 12477.95 176.82 54666.97 88888.00 2015-02-17 17:12:42.125 048 12478.00 176.82 54666.97 88888.00 2015-02-17 17:12:42.250 048 12477.90 176.80 54666.93 88888.00 2015-02-17 17:12:42.375 048 12477.92 176.80 54666.97 88888.00 2015-02-17 17:12:42.500 048 12477.95 176.85 54666.97 88888.00 2015-02-17 17:12:42.625 048 12478.02 176.82 54666.97 88888.00 2015-02-17 17:12:42.750 048 12477.98 176.78 54666.95 88888.00 2015-02-17 17:12:42.875 048 12477.88 176.72 54666.93 88888.00 2015-02-17 17:12:43.000 048 12477.85 176.75 54666.88 88888.00 2015-02-17 17:12:43.125 048 12477.90 176.78 54666.95 88888.00 2015-02-17 17:12:43.250 048 12477.88 176.78 54666.95 88888.00 2015-02-17 17:12:43.375 048 12477.85 176.72 54666.93 88888.00 2015-02-17 17:12:43.500 048 12477.83 176.72 54666.93 88888.00 2015-02-17 17:12:43.625 048 12477.80 176.72 54666.90 88888.00 2015-02-17 17:12:43.750 048 12477.80 176.70 54666.93 88888.00 2015-02-17 17:12:43.875 048 12477.85 176.70 54666.95 88888.00 2015-02-17 17:12:44.000 048 12477.85 176.68 54666.93 88888.00 2015-02-17 17:12:44.125 048 12477.80 176.68 54666.88 88888.00 2015-02-17 17:12:44.250 048 12477.80 176.68 54666.90 88888.00 2015-02-17 17:12:44.375 048 12477.83 176.70 54666.93 88888.00 2015-02-17 17:12:44.500 048 12477.80 176.68 54666.90 88888.00 2015-02-17 17:12:44.625 048 12477.85 176.68 54666.90 88888.00 2015-02-17 17:12:44.750 048 12477.77 176.68 54666.90 88888.00 2015-02-17 17:12:44.875 048 12477.75 176.65 54666.88 88888.00 2015-02-17 17:12:45.000 048 12477.75 176.62 54666.85 88888.00 2015-02-17 17:12:45.125 048 12477.73 176.65 54666.88 88888.00 2015-02-17 17:12:45.250 048 12477.70 176.60 54666.88 88888.00 2015-02-17 17:12:45.375 048 12477.73 176.60 54666.85 88888.00 2015-02-17 17:12:45.500 048 12477.70 176.60 54666.88 88888.00 2015-02-17 17:12:45.625 048 12477.73 176.57 54666.88 88888.00 2015-02-17 17:12:45.750 048 12477.73 176.55 54666.88 88888.00 2015-02-17 17:12:45.875 048 12477.73 176.55 54666.85 88888.00 2015-02-17 17:12:46.000 048 12477.70 176.55 54666.82 88888.00 2015-02-17 17:12:46.125 048 12477.65 176.57 54666.85 88888.00 2015-02-17 17:12:46.250 048 12477.67 176.53 54666.85 88888.00 2015-02-17 17:12:46.375 048 12477.75 176.53 54666.82 88888.00 2015-02-17 17:12:46.500 048 12477.75 176.47 54666.80 88888.00 2015-02-17 17:12:46.625 048 12477.73 176.50 54666.75 88888.00 2015-02-17 17:12:46.750 048 12477.62 176.47 54666.78 88888.00 2015-02-17 17:12:46.875 048 12477.65 176.47 54666.80 88888.00 2015-02-17 17:12:47.000 048 12477.73 176.45 54666.78 88888.00 2015-02-17 17:12:47.125 048 12477.80 176.45 54666.78 88888.00 2015-02-17 17:12:47.250 048 12477.75 176.43 54666.78 88888.00 2015-02-17 17:12:47.375 048 12477.73 176.45 54666.80 88888.00 2015-02-17 17:12:47.500 048 12477.70 176.43 54666.82 88888.00 2015-02-17 17:12:47.625 048 12477.70 176.40 54666.82 88888.00 2015-02-17 17:12:47.750 048 12477.70 176.40 54666.82 88888.00 2015-02-17 17:12:47.875 048 12477.73 176.40 54666.80 88888.00 2015-02-17 17:12:48.000 048 12477.67 176.38 54666.80 88888.00 2015-02-17 17:12:48.125 048 12477.70 176.40 54666.82 88888.00 2015-02-17 17:12:48.250 048 12477.73 176.45 54666.80 88888.00 2015-02-17 17:12:48.375 048 12477.67 176.45 54666.82 88888.00 2015-02-17 17:12:48.500 048 12477.62 176.43 54666.80 88888.00 2015-02-17 17:12:48.625 048 12477.60 176.43 54666.78 88888.00 2015-02-17 17:12:48.750 048 12477.65 176.43 54666.80 88888.00 2015-02-17 17:12:48.875 048 12477.62 176.43 54666.75 88888.00 2015-02-17 17:12:49.000 048 12477.60 176.43 54666.75 88888.00 2015-02-17 17:12:49.125 048 12477.62 176.45 54666.78 88888.00 2015-02-17 17:12:49.250 048 12477.62 176.43 54666.75 88888.00 2015-02-17 17:12:49.375 048 12477.65 176.43 54666.72 88888.00 2015-02-17 17:12:49.500 048 12477.65 176.43 54666.72 88888.00 2015-02-17 17:12:49.625 048 12477.60 176.40 54666.72 88888.00 2015-02-17 17:12:49.750 048 12477.60 176.40 54666.72 88888.00 2015-02-17 17:12:49.875 048 12477.62 176.40 54666.72 88888.00 2015-02-17 17:12:50.000 048 12477.65 176.45 54666.70 88888.00 2015-02-17 17:12:50.125 048 12477.67 176.45 54666.68 88888.00 2015-02-17 17:12:50.250 048 12477.67 176.43 54666.70 88888.00 2015-02-17 17:12:50.375 048 12477.67 176.40 54666.70 88888.00 2015-02-17 17:12:50.500 048 12477.65 176.43 54666.65 88888.00 2015-02-17 17:12:50.625 048 12477.67 176.43 54666.68 88888.00 2015-02-17 17:12:50.750 048 12477.67 176.43 54666.68 88888.00 2015-02-17 17:12:50.875 048 12477.65 176.40 54666.65 88888.00 2015-02-17 17:12:51.000 048 12477.62 176.35 54666.62 88888.00 2015-02-17 17:12:51.125 048 12477.67 176.35 54666.62 88888.00 2015-02-17 17:12:51.250 048 12477.67 176.35 54666.62 88888.00 2015-02-17 17:12:51.375 048 12477.73 176.35 54666.62 88888.00 2015-02-17 17:12:51.500 048 12477.70 176.38 54666.62 88888.00 2015-02-17 17:12:51.625 048 12477.67 176.38 54666.68 88888.00 2015-02-17 17:12:51.750 048 12477.65 176.40 54666.65 88888.00 2015-02-17 17:12:51.875 048 12477.65 176.38 54666.60 88888.00 2015-02-17 17:12:52.000 048 12477.65 176.35 54666.62 88888.00 2015-02-17 17:12:52.125 048 12477.65 176.32 54666.60 88888.00 2015-02-17 17:12:52.250 048 12477.67 176.32 54666.60 88888.00 2015-02-17 17:12:52.375 048 12477.65 176.30 54666.60 88888.00 2015-02-17 17:12:52.500 048 12477.60 176.28 54666.57 88888.00 2015-02-17 17:12:52.625 048 12477.62 176.30 54666.57 88888.00 2015-02-17 17:12:52.750 048 12477.62 176.28 54666.60 88888.00 2015-02-17 17:12:52.875 048 12477.55 176.30 54666.60 88888.00 2015-02-17 17:12:53.000 048 12477.52 176.28 54666.57 88888.00 2015-02-17 17:12:53.125 048 12477.52 176.25 54666.60 88888.00 2015-02-17 17:12:53.250 048 12477.48 176.25 54666.60 88888.00 2015-02-17 17:12:53.375 048 12477.50 176.25 54666.57 88888.00 2015-02-17 17:12:53.500 048 12477.45 176.25 54666.55 88888.00 2015-02-17 17:12:53.625 048 12477.45 176.25 54666.57 88888.00 2015-02-17 17:12:53.750 048 12477.48 176.25 54666.55 88888.00 2015-02-17 17:12:53.875 048 12477.50 176.28 54666.57 88888.00 2015-02-17 17:12:54.000 048 12477.52 176.28 54666.57 88888.00 2015-02-17 17:12:54.125 048 12477.55 176.28 54666.55 88888.00 2015-02-17 17:12:54.250 048 12477.55 176.22 54666.53 88888.00 2015-02-17 17:12:54.375 048 12477.60 176.22 54666.57 88888.00 2015-02-17 17:12:54.500 048 12477.60 176.18 54666.55 88888.00 2015-02-17 17:12:54.625 048 12477.58 176.20 54666.55 88888.00 2015-02-17 17:12:54.750 048 12477.55 176.18 54666.55 88888.00 2015-02-17 17:12:54.875 048 12477.52 176.18 54666.55 88888.00 2015-02-17 17:12:55.000 048 12477.50 176.18 54666.50 88888.00 2015-02-17 17:12:55.125 048 12477.48 176.15 54666.53 88888.00 2015-02-17 17:12:55.250 048 12477.55 176.10 54666.55 88888.00 2015-02-17 17:12:55.375 048 12477.60 176.07 54666.53 88888.00 2015-02-17 17:12:55.500 048 12477.58 176.07 54666.53 88888.00 2015-02-17 17:12:55.625 048 12477.62 176.05 54666.50 88888.00 2015-02-17 17:12:55.750 048 12477.55 176.03 54666.50 88888.00 2015-02-17 17:12:55.875 048 12477.55 176.03 54666.47 88888.00 2015-02-17 17:12:56.000 048 12477.55 176.00 54666.47 88888.00 2015-02-17 17:12:56.125 048 12477.58 176.03 54666.50 88888.00 2015-02-17 17:12:56.250 048 12477.55 176.05 54666.47 88888.00 2015-02-17 17:12:56.375 048 12477.55 176.03 54666.47 88888.00 2015-02-17 17:12:56.500 048 12477.50 175.97 54666.47 88888.00 2015-02-17 17:12:56.625 048 12477.50 175.95 54666.47 88888.00 2015-02-17 17:12:56.750 048 12477.55 175.95 54666.47 88888.00 2015-02-17 17:12:56.875 048 12477.60 175.93 54666.45 88888.00 2015-02-17 17:12:57.000 048 12477.55 175.88 54666.45 88888.00 2015-02-17 17:12:57.125 048 12477.55 175.88 54666.47 88888.00 2015-02-17 17:12:57.250 048 12477.52 175.85 54666.47 88888.00 2015-02-17 17:12:57.375 048 12477.60 175.88 54666.47 88888.00 2015-02-17 17:12:57.500 048 12477.60 175.85 54666.45 88888.00 2015-02-17 17:12:57.625 048 12477.58 175.82 54666.43 88888.00 2015-02-17 17:12:57.750 048 12477.55 175.82 54666.45 88888.00 2015-02-17 17:12:57.875 048 12477.55 175.85 54666.45 88888.00 2015-02-17 17:12:58.000 048 12477.65 175.88 54666.45 88888.00 2015-02-17 17:12:58.125 048 12477.70 175.82 54666.43 88888.00 2015-02-17 17:12:58.250 048 12477.67 175.82 54666.45 88888.00 2015-02-17 17:12:58.375 048 12477.60 175.82 54666.43 88888.00 2015-02-17 17:12:58.500 048 12477.58 175.85 54666.45 88888.00 2015-02-17 17:12:58.625 048 12477.58 175.80 54666.43 88888.00 2015-02-17 17:12:58.750 048 12477.62 175.78 54666.45 88888.00 2015-02-17 17:12:58.875 048 12477.62 175.78 54666.43 88888.00 2015-02-17 17:12:59.000 048 12477.60 175.80 54666.43 88888.00 2015-02-17 17:12:59.125 048 12477.58 175.78 54666.43 88888.00 2015-02-17 17:12:59.250 048 12477.58 175.78 54666.43 88888.00 2015-02-17 17:12:59.375 048 12477.58 175.78 54666.43 88888.00 2015-02-17 17:12:59.500 048 12477.60 175.80 54666.43 88888.00 2015-02-17 17:12:59.625 048 12477.58 175.82 54666.43 88888.00 2015-02-17 17:12:59.750 048 12477.60 175.82 54666.43 88888.00 2015-02-17 17:12:59.875 048 12477.65 175.80 54666.43 88888.00 2015-02-17 17:13:00.000 048 12477.58 175.80 54666.40 88888.00 2015-02-17 17:13:00.125 048 12477.52 175.78 54666.40 88888.00 2015-02-17 17:13:00.250 048 12477.55 175.78 54666.35 88888.00 2015-02-17 17:13:00.375 048 12477.58 175.75 54666.38 88888.00 2015-02-17 17:13:00.500 048 12477.52 175.75 54666.38 88888.00 2015-02-17 17:13:00.625 048 12477.48 175.75 54666.38 88888.00 2015-02-17 17:13:00.750 048 12477.40 175.75 54666.35 88888.00 2015-02-17 17:13:00.875 048 12477.45 175.75 54666.35 88888.00 2015-02-17 17:13:01.000 048 12477.48 175.72 54666.35 88888.00 2015-02-17 17:13:01.125 048 12477.55 175.78 54666.38 88888.00 2015-02-17 17:13:01.250 048 12477.55 175.75 54666.35 88888.00 2015-02-17 17:13:01.375 048 12477.58 175.75 54666.32 88888.00 2015-02-17 17:13:01.500 048 12477.52 175.70 54666.35 88888.00 2015-02-17 17:13:01.625 048 12477.45 175.70 54666.35 88888.00 2015-02-17 17:13:01.750 048 12477.40 175.75 54666.35 88888.00 2015-02-17 17:13:01.875 048 12477.33 175.70 54666.32 88888.00 2015-02-17 17:13:02.000 048 12477.27 175.68 54666.32 88888.00 2015-02-17 17:13:02.125 048 12477.30 175.65 54666.32 88888.00 2015-02-17 17:13:02.250 048 12477.27 175.62 54666.32 88888.00 2015-02-17 17:13:02.375 048 12477.33 175.65 54666.35 88888.00 2015-02-17 17:13:02.500 048 12477.27 175.65 54666.35 88888.00 2015-02-17 17:13:02.625 048 12477.23 175.62 54666.35 88888.00 2015-02-17 17:13:02.750 048 12477.25 175.60 54666.32 88888.00 2015-02-17 17:13:02.875 048 12477.30 175.60 54666.32 88888.00 2015-02-17 17:13:03.000 048 12477.35 175.60 54666.32 88888.00 2015-02-17 17:13:03.125 048 12477.35 175.55 54666.32 88888.00 2015-02-17 17:13:03.250 048 12477.33 175.55 54666.32 88888.00 2015-02-17 17:13:03.375 048 12477.40 175.62 54666.32 88888.00 2015-02-17 17:13:03.500 048 12477.40 175.60 54666.32 88888.00 2015-02-17 17:13:03.625 048 12477.33 175.57 54666.32 88888.00 2015-02-17 17:13:03.750 048 12477.27 175.55 54666.32 88888.00 2015-02-17 17:13:03.875 048 12477.27 175.55 54666.32 88888.00 2015-02-17 17:13:04.000 048 12477.25 175.55 54666.30 88888.00 2015-02-17 17:13:04.125 048 12477.15 175.53 54666.30 88888.00 2015-02-17 17:13:04.250 048 12477.17 175.53 54666.30 88888.00 2015-02-17 17:13:04.375 048 12477.27 175.55 54666.30 88888.00 2015-02-17 17:13:04.500 048 12477.30 175.50 54666.30 88888.00 2015-02-17 17:13:04.625 048 12477.33 175.47 54666.30 88888.00 2015-02-17 17:13:04.750 048 12477.30 175.50 54666.28 88888.00 2015-02-17 17:13:04.875 048 12477.30 175.47 54666.28 88888.00 2015-02-17 17:13:05.000 048 12477.23 175.47 54666.28 88888.00 2015-02-17 17:13:05.125 048 12477.20 175.47 54666.30 88888.00 2015-02-17 17:13:05.250 048 12477.25 175.45 54666.30 88888.00 2015-02-17 17:13:05.375 048 12477.23 175.43 54666.28 88888.00 2015-02-17 17:13:05.500 048 12477.20 175.40 54666.30 88888.00 2015-02-17 17:13:05.625 048 12477.25 175.45 54666.30 88888.00 2015-02-17 17:13:05.750 048 12477.15 175.47 54666.28 88888.00 2015-02-17 17:13:05.875 048 12477.08 175.45 54666.25 88888.00 2015-02-17 17:13:06.000 048 12477.08 175.47 54666.28 88888.00 2015-02-17 17:13:06.125 048 12477.08 175.45 54666.28 88888.00 2015-02-17 17:13:06.250 048 12477.08 175.47 54666.30 88888.00 2015-02-17 17:13:06.375 048 12477.12 175.47 54666.28 88888.00 2015-02-17 17:13:06.500 048 12477.10 175.47 54666.28 88888.00 2015-02-17 17:13:06.625 048 12477.08 175.45 54666.28 88888.00 2015-02-17 17:13:06.750 048 12477.08 175.47 54666.30 88888.00 2015-02-17 17:13:06.875 048 12477.08 175.45 54666.25 88888.00 2015-02-17 17:13:07.000 048 12477.00 175.45 54666.28 88888.00 2015-02-17 17:13:07.125 048 12477.00 175.45 54666.28 88888.00 2015-02-17 17:13:07.250 048 12476.92 175.43 54666.25 88888.00 2015-02-17 17:13:07.375 048 12476.90 175.45 54666.22 88888.00 2015-02-17 17:13:07.500 048 12476.98 175.47 54666.25 88888.00 2015-02-17 17:13:07.625 048 12477.00 175.45 54666.25 88888.00 2015-02-17 17:13:07.750 048 12477.00 175.45 54666.25 88888.00 2015-02-17 17:13:07.875 048 12476.95 175.45 54666.25 88888.00 2015-02-17 17:13:08.000 048 12476.98 175.45 54666.22 88888.00 2015-02-17 17:13:08.125 048 12477.00 175.45 54666.25 88888.00 2015-02-17 17:13:08.250 048 12477.00 175.50 54666.25 88888.00 2015-02-17 17:13:08.375 048 12477.00 175.53 54666.22 88888.00 2015-02-17 17:13:08.500 048 12477.02 175.50 54666.25 88888.00 2015-02-17 17:13:08.625 048 12476.92 175.47 54666.22 88888.00 2015-02-17 17:13:08.750 048 12476.85 175.47 54666.20 88888.00 2015-02-17 17:13:08.875 048 12476.88 175.47 54666.22 88888.00 2015-02-17 17:13:09.000 048 12476.92 175.53 54666.22 88888.00 2015-02-17 17:13:09.125 048 12476.88 175.55 54666.25 88888.00 2015-02-17 17:13:09.250 048 12476.83 175.50 54666.25 88888.00 2015-02-17 17:13:09.375 048 12476.83 175.53 54666.22 88888.00 2015-02-17 17:13:09.500 048 12476.73 175.50 54666.20 88888.00 2015-02-17 17:13:09.625 048 12476.73 175.53 54666.20 88888.00 2015-02-17 17:13:09.750 048 12476.75 175.53 54666.22 88888.00 2015-02-17 17:13:09.875 048 12476.75 175.55 54666.22 88888.00 2015-02-17 17:13:10.000 048 12476.77 175.53 54666.22 88888.00 2015-02-17 17:13:10.125 048 12476.80 175.53 54666.20 88888.00 2015-02-17 17:13:10.250 048 12476.73 175.55 54666.20 88888.00 2015-02-17 17:13:10.375 048 12476.70 175.60 54666.18 88888.00 2015-02-17 17:13:10.500 048 12476.73 175.57 54666.18 88888.00 2015-02-17 17:13:10.625 048 12476.70 175.60 54666.18 88888.00 2015-02-17 17:13:10.750 048 12476.55 175.55 54666.15 88888.00 2015-02-17 17:13:10.875 048 12476.52 175.55 54666.12 88888.00 2015-02-17 17:13:11.000 048 12476.55 175.55 54666.10 88888.00 2015-02-17 17:13:11.125 048 12476.52 175.55 54666.12 88888.00 2015-02-17 17:13:11.250 048 12476.58 175.53 54666.15 88888.00 2015-02-17 17:13:11.375 048 12476.62 175.53 54666.18 88888.00 2015-02-17 17:13:11.500 048 12476.62 175.53 54666.15 88888.00 2015-02-17 17:13:11.625 048 12476.62 175.50 54666.15 88888.00 2015-02-17 17:13:11.750 048 12476.58 175.47 54666.12 88888.00 2015-02-17 17:13:11.875 048 12476.55 175.45 54666.12 88888.00 2015-02-17 17:13:12.000 048 12476.62 175.45 54666.12 88888.00 2015-02-17 17:13:12.125 048 12476.65 175.45 54666.15 88888.00 2015-02-17 17:13:12.250 048 12476.58 175.40 54666.15 88888.00 2015-02-17 17:13:12.375 048 12476.48 175.40 54666.15 88888.00 2015-02-17 17:13:12.500 048 12476.50 175.43 54666.15 88888.00 2015-02-17 17:13:12.625 048 12476.55 175.38 54666.18 88888.00 2015-02-17 17:13:12.750 048 12476.50 175.32 54666.15 88888.00 2015-02-17 17:13:12.875 048 12476.42 175.32 54666.12 88888.00 2015-02-17 17:13:13.000 048 12476.40 175.32 54666.10 88888.00 2015-02-17 17:13:13.125 048 12476.40 175.30 54666.10 88888.00 2015-02-17 17:13:13.250 048 12476.40 175.28 54666.10 88888.00 2015-02-17 17:13:13.375 048 12476.38 175.28 54666.10 88888.00 2015-02-17 17:13:13.500 048 12476.33 175.32 54666.12 88888.00 2015-02-17 17:13:13.625 048 12476.33 175.30 54666.10 88888.00 2015-02-17 17:13:13.750 048 12476.38 175.25 54666.07 88888.00 2015-02-17 17:13:13.875 048 12476.35 175.25 54666.05 88888.00 2015-02-17 17:13:14.000 048 12476.30 175.22 54666.05 88888.00 2015-02-17 17:13:14.125 048 12476.27 175.20 54666.10 88888.00 2015-02-17 17:13:14.250 048 12476.33 175.18 54666.10 88888.00 2015-02-17 17:13:14.375 048 12476.38 175.15 54666.07 88888.00 2015-02-17 17:13:14.500 048 12476.38 175.18 54666.05 88888.00 2015-02-17 17:13:14.625 048 12476.35 175.15 54666.05 88888.00 2015-02-17 17:13:14.750 048 12476.35 175.18 54666.03 88888.00 2015-02-17 17:13:14.875 048 12476.38 175.15 54666.03 88888.00 2015-02-17 17:13:15.000 048 12476.33 175.12 54666.03 88888.00 2015-02-17 17:13:15.125 048 12476.30 175.07 54666.03 88888.00 2015-02-17 17:13:15.250 048 12476.33 175.05 54666.03 88888.00 2015-02-17 17:13:15.375 048 12476.40 175.07 54666.00 88888.00 2015-02-17 17:13:15.500 048 12476.40 175.05 54666.00 88888.00 2015-02-17 17:13:15.625 048 12476.33 175.03 54666.03 88888.00 2015-02-17 17:13:15.750 048 12476.33 175.00 54666.00 88888.00 2015-02-17 17:13:15.875 048 12476.35 175.00 54666.00 88888.00 2015-02-17 17:13:16.000 048 12476.42 174.97 54666.00 88888.00 2015-02-17 17:13:16.125 048 12476.50 174.95 54666.00 88888.00 2015-02-17 17:13:16.250 048 12476.45 174.95 54666.03 88888.00 2015-02-17 17:13:16.375 048 12476.50 174.95 54666.03 88888.00 2015-02-17 17:13:16.500 048 12476.42 174.90 54666.00 88888.00 2015-02-17 17:13:16.625 048 12476.40 174.93 54666.00 88888.00 2015-02-17 17:13:16.750 048 12476.38 174.88 54665.97 88888.00 2015-02-17 17:13:16.875 048 12476.38 174.88 54665.97 88888.00 2015-02-17 17:13:17.000 048 12476.38 174.90 54665.95 88888.00 2015-02-17 17:13:17.125 048 12476.38 174.90 54665.95 88888.00 2015-02-17 17:13:17.250 048 12476.38 174.85 54665.95 88888.00 2015-02-17 17:13:17.375 048 12476.50 174.85 54665.95 88888.00 2015-02-17 17:13:17.500 048 12476.48 174.85 54665.97 88888.00 2015-02-17 17:13:17.625 048 12476.45 174.80 54665.95 88888.00 2015-02-17 17:13:17.750 048 12476.40 174.80 54665.95 88888.00 2015-02-17 17:13:17.875 048 12476.42 174.80 54665.97 88888.00 2015-02-17 17:13:18.000 048 12476.50 174.80 54665.97 88888.00 2015-02-17 17:13:18.125 048 12476.45 174.82 54665.97 88888.00 2015-02-17 17:13:18.250 048 12476.40 174.75 54665.97 88888.00 2015-02-17 17:13:18.375 048 12476.42 174.78 54665.95 88888.00 2015-02-17 17:13:18.500 048 12476.42 174.75 54665.95 88888.00 2015-02-17 17:13:18.625 048 12476.45 174.75 54665.93 88888.00 2015-02-17 17:13:18.750 048 12476.45 174.72 54665.93 88888.00 2015-02-17 17:13:18.875 048 12476.45 174.70 54665.93 88888.00 2015-02-17 17:13:19.000 048 12476.52 174.72 54665.95 88888.00 2015-02-17 17:13:19.125 048 12476.52 174.70 54665.95 88888.00 2015-02-17 17:13:19.250 048 12476.48 174.68 54665.95 88888.00 2015-02-17 17:13:19.375 048 12476.45 174.70 54665.93 88888.00 2015-02-17 17:13:19.500 048 12476.40 174.72 54665.90 88888.00 2015-02-17 17:13:19.625 048 12476.38 174.68 54665.88 88888.00 2015-02-17 17:13:19.750 048 12476.48 174.70 54665.90 88888.00 2015-02-17 17:13:19.875 048 12476.52 174.68 54665.88 88888.00 2015-02-17 17:13:20.000 048 12476.45 174.65 54665.85 88888.00 2015-02-17 17:13:20.125 048 12476.45 174.65 54665.88 88888.00 2015-02-17 17:13:20.250 048 12476.45 174.68 54665.90 88888.00 2015-02-17 17:13:20.375 048 12476.48 174.70 54665.88 88888.00 2015-02-17 17:13:20.500 048 12476.48 174.68 54665.82 88888.00 2015-02-17 17:13:20.625 048 12476.45 174.70 54665.82 88888.00 2015-02-17 17:13:20.750 048 12476.45 174.70 54665.82 88888.00 2015-02-17 17:13:20.875 048 12476.48 174.75 54665.80 88888.00 2015-02-17 17:13:21.000 048 12476.50 174.72 54665.78 88888.00 2015-02-17 17:13:21.125 048 12476.45 174.68 54665.80 88888.00 2015-02-17 17:13:21.250 048 12476.40 174.65 54665.80 88888.00 2015-02-17 17:13:21.375 048 12476.48 174.70 54665.80 88888.00 2015-02-17 17:13:21.500 048 12476.42 174.70 54665.78 88888.00 2015-02-17 17:13:21.625 048 12476.45 174.70 54665.78 88888.00 2015-02-17 17:13:21.750 048 12476.48 174.72 54665.80 88888.00 2015-02-17 17:13:21.875 048 12476.48 174.72 54665.80 88888.00 2015-02-17 17:13:22.000 048 12476.45 174.75 54665.78 88888.00 2015-02-17 17:13:22.125 048 12476.42 174.72 54665.78 88888.00 2015-02-17 17:13:22.250 048 12476.38 174.72 54665.75 88888.00 2015-02-17 17:13:22.375 048 12476.35 174.75 54665.78 88888.00 2015-02-17 17:13:22.500 048 12476.38 174.78 54665.78 88888.00 2015-02-17 17:13:22.625 048 12476.40 174.72 54665.75 88888.00 2015-02-17 17:13:22.750 048 12476.40 174.72 54665.72 88888.00 2015-02-17 17:13:22.875 048 12476.45 174.75 54665.72 88888.00 2015-02-17 17:13:23.000 048 12476.48 174.72 54665.70 88888.00 2015-02-17 17:13:23.125 048 12476.42 174.72 54665.72 88888.00 2015-02-17 17:13:23.250 048 12476.48 174.72 54665.72 88888.00 2015-02-17 17:13:23.375 048 12476.55 174.75 54665.72 88888.00 2015-02-17 17:13:23.500 048 12476.52 174.75 54665.70 88888.00 2015-02-17 17:13:23.625 048 12476.55 174.72 54665.72 88888.00 2015-02-17 17:13:23.750 048 12476.55 174.72 54665.70 88888.00 2015-02-17 17:13:23.875 048 12476.58 174.75 54665.70 88888.00 2015-02-17 17:13:24.000 048 12476.50 174.75 54665.68 88888.00 2015-02-17 17:13:24.125 048 12476.45 174.72 54665.68 88888.00 2015-02-17 17:13:24.250 048 12476.45 174.70 54665.68 88888.00 2015-02-17 17:13:24.375 048 12476.48 174.72 54665.68 88888.00 2015-02-17 17:13:24.500 048 12476.42 174.72 54665.68 88888.00 2015-02-17 17:13:24.625 048 12476.45 174.72 54665.65 88888.00 2015-02-17 17:13:24.750 048 12476.45 174.72 54665.65 88888.00 2015-02-17 17:13:24.875 048 12476.45 174.75 54665.62 88888.00 2015-02-17 17:13:25.000 048 12476.40 174.72 54665.62 88888.00 2015-02-17 17:13:25.125 048 12476.42 174.75 54665.62 88888.00 2015-02-17 17:13:25.250 048 12476.40 174.75 54665.65 88888.00 2015-02-17 17:13:25.375 048 12476.48 174.78 54665.65 88888.00 2015-02-17 17:13:25.500 048 12476.40 174.75 54665.62 88888.00 2015-02-17 17:13:25.625 048 12476.38 174.72 54665.65 88888.00 2015-02-17 17:13:25.750 048 12476.40 174.72 54665.65 88888.00 2015-02-17 17:13:25.875 048 12476.42 174.72 54665.65 88888.00 2015-02-17 17:13:26.000 048 12476.45 174.72 54665.60 88888.00 2015-02-17 17:13:26.125 048 12476.48 174.75 54665.60 88888.00 2015-02-17 17:13:26.250 048 12476.40 174.75 54665.60 88888.00 2015-02-17 17:13:26.375 048 12476.40 174.78 54665.60 88888.00 2015-02-17 17:13:26.500 048 12476.40 174.75 54665.62 88888.00 2015-02-17 17:13:26.625 048 12476.35 174.72 54665.62 88888.00 2015-02-17 17:13:26.750 048 12476.30 174.75 54665.62 88888.00 2015-02-17 17:13:26.875 048 12476.33 174.75 54665.65 88888.00 2015-02-17 17:13:27.000 048 12476.38 174.72 54665.60 88888.00 2015-02-17 17:13:27.125 048 12476.38 174.70 54665.60 88888.00 2015-02-17 17:13:27.250 048 12476.33 174.72 54665.62 88888.00 2015-02-17 17:13:27.375 048 12476.30 174.75 54665.62 88888.00 2015-02-17 17:13:27.500 048 12476.20 174.72 54665.60 88888.00 2015-02-17 17:13:27.625 048 12476.12 174.70 54665.60 88888.00 2015-02-17 17:13:27.750 048 12476.20 174.72 54665.60 88888.00 2015-02-17 17:13:27.875 048 12476.17 174.72 54665.60 88888.00 2015-02-17 17:13:28.000 048 12476.17 174.75 54665.57 88888.00 2015-02-17 17:13:28.125 048 12476.17 174.70 54665.57 88888.00 2015-02-17 17:13:28.250 048 12476.17 174.68 54665.57 88888.00 2015-02-17 17:13:28.375 048 12476.20 174.70 54665.57 88888.00 2015-02-17 17:13:28.500 048 12476.20 174.75 54665.57 88888.00 2015-02-17 17:13:28.625 048 12476.23 174.75 54665.57 88888.00 2015-02-17 17:13:28.750 048 12476.23 174.75 54665.55 88888.00 2015-02-17 17:13:28.875 048 12476.23 174.75 54665.55 88888.00 2015-02-17 17:13:29.000 048 12476.25 174.72 54665.57 88888.00 2015-02-17 17:13:29.125 048 12476.27 174.70 54665.57 88888.00 2015-02-17 17:13:29.250 048 12476.27 174.65 54665.57 88888.00 2015-02-17 17:13:29.375 048 12476.33 174.70 54665.57 88888.00 2015-02-17 17:13:29.500 048 12476.25 174.70 54665.57 88888.00 2015-02-17 17:13:29.625 048 12476.17 174.70 54665.53 88888.00 2015-02-17 17:13:29.750 048 12476.25 174.65 54665.55 88888.00 2015-02-17 17:13:29.875 048 12476.23 174.65 54665.55 88888.00 2015-02-17 17:13:30.000 048 12476.25 174.65 54665.55 88888.00 2015-02-17 17:13:30.125 048 12476.20 174.65 54665.53 88888.00 2015-02-17 17:13:30.250 048 12476.17 174.60 54665.53 88888.00 2015-02-17 17:13:30.375 048 12476.20 174.62 54665.53 88888.00 2015-02-17 17:13:30.500 048 12476.17 174.60 54665.53 88888.00 2015-02-17 17:13:30.625 048 12476.15 174.62 54665.55 88888.00 2015-02-17 17:13:30.750 048 12476.15 174.65 54665.55 88888.00 2015-02-17 17:13:30.875 048 12476.20 174.62 54665.53 88888.00 2015-02-17 17:13:31.000 048 12476.15 174.60 54665.47 88888.00 2015-02-17 17:13:31.125 048 12476.08 174.60 54665.50 88888.00 2015-02-17 17:13:31.250 048 12476.05 174.57 54665.47 88888.00 2015-02-17 17:13:31.375 048 12476.02 174.57 54665.43 88888.00 2015-02-17 17:13:31.500 048 12476.05 174.60 54665.45 88888.00 2015-02-17 17:13:31.625 048 12476.12 174.62 54665.45 88888.00 2015-02-17 17:13:31.750 048 12476.15 174.60 54665.47 88888.00 2015-02-17 17:13:31.875 048 12476.12 174.60 54665.50 88888.00 2015-02-17 17:13:32.000 048 12476.12 174.57 54665.50 88888.00 2015-02-17 17:13:32.125 048 12476.15 174.53 54665.47 88888.00 2015-02-17 17:13:32.250 048 12476.15 174.53 54665.47 88888.00 2015-02-17 17:13:32.375 048 12476.12 174.53 54665.47 88888.00 2015-02-17 17:13:32.500 048 12476.12 174.55 54665.47 88888.00 2015-02-17 17:13:32.625 048 12476.10 174.53 54665.45 88888.00 2015-02-17 17:13:32.750 048 12476.10 174.53 54665.45 88888.00 2015-02-17 17:13:32.875 048 12476.10 174.50 54665.45 88888.00 2015-02-17 17:13:33.000 048 12476.17 174.53 54665.43 88888.00 2015-02-17 17:13:33.125 048 12476.17 174.53 54665.43 88888.00 2015-02-17 17:13:33.250 048 12476.08 174.50 54665.40 88888.00 2015-02-17 17:13:33.375 048 12476.10 174.50 54665.40 88888.00 2015-02-17 17:13:33.500 048 12476.10 174.47 54665.43 88888.00 2015-02-17 17:13:33.625 048 12476.10 174.47 54665.43 88888.00 2015-02-17 17:13:33.750 048 12476.15 174.45 54665.45 88888.00 2015-02-17 17:13:33.875 048 12476.15 174.45 54665.43 88888.00 2015-02-17 17:13:34.000 048 12476.12 174.40 54665.40 88888.00 2015-02-17 17:13:34.125 048 12476.10 174.40 54665.45 88888.00 2015-02-17 17:13:34.250 048 12476.12 174.40 54665.50 88888.00 2015-02-17 17:13:34.375 048 12476.20 174.40 54665.45 88888.00 2015-02-17 17:13:34.500 048 12476.20 174.35 54665.43 88888.00 2015-02-17 17:13:34.625 048 12476.23 174.32 54665.40 88888.00 2015-02-17 17:13:34.750 048 12476.17 174.35 54665.40 88888.00 2015-02-17 17:13:34.875 048 12476.17 174.35 54665.40 88888.00 2015-02-17 17:13:35.000 048 12476.17 174.32 54665.38 88888.00 2015-02-17 17:13:35.125 048 12476.20 174.32 54665.40 88888.00 2015-02-17 17:13:35.250 048 12476.10 174.28 54665.38 88888.00 2015-02-17 17:13:35.375 048 12476.12 174.30 54665.38 88888.00 2015-02-17 17:13:35.500 048 12476.10 174.35 54665.40 88888.00 2015-02-17 17:13:35.625 048 12476.12 174.32 54665.38 88888.00 2015-02-17 17:13:35.750 048 12476.10 174.32 54665.35 88888.00 2015-02-17 17:13:35.875 048 12476.02 174.32 54665.38 88888.00 2015-02-17 17:13:36.000 048 12476.08 174.32 54665.38 88888.00 2015-02-17 17:13:36.125 048 12476.12 174.30 54665.35 88888.00 2015-02-17 17:13:36.250 048 12476.17 174.30 54665.35 88888.00 2015-02-17 17:13:36.375 048 12476.15 174.32 54665.35 88888.00 2015-02-17 17:13:36.500 048 12476.08 174.32 54665.35 88888.00 2015-02-17 17:13:36.625 048 12476.10 174.30 54665.32 88888.00 2015-02-17 17:13:36.750 048 12476.17 174.32 54665.35 88888.00 2015-02-17 17:13:36.875 048 12476.12 174.35 54665.35 88888.00 2015-02-17 17:13:37.000 048 12476.10 174.35 54665.32 88888.00 2015-02-17 17:13:37.125 048 12476.15 174.38 54665.30 88888.00 2015-02-17 17:13:37.250 048 12476.12 174.32 54665.30 88888.00 2015-02-17 17:13:37.375 048 12476.12 174.35 54665.30 88888.00 2015-02-17 17:13:37.500 048 12476.10 174.35 54665.28 88888.00 2015-02-17 17:13:37.625 048 12476.08 174.32 54665.28 88888.00 2015-02-17 17:13:37.750 048 12476.15 174.38 54665.28 88888.00 2015-02-17 17:13:37.875 048 12476.17 174.38 54665.30 88888.00 2015-02-17 17:13:38.000 048 12476.15 174.38 54665.30 88888.00 2015-02-17 17:13:38.125 048 12476.15 174.38 54665.32 88888.00 2015-02-17 17:13:38.250 048 12476.12 174.35 54665.28 88888.00 2015-02-17 17:13:38.375 048 12476.23 174.35 54665.28 88888.00 2015-02-17 17:13:38.500 048 12476.20 174.35 54665.28 88888.00 2015-02-17 17:13:38.625 048 12476.15 174.35 54665.28 88888.00 2015-02-17 17:13:38.750 048 12476.15 174.32 54665.28 88888.00 2015-02-17 17:13:38.875 048 12476.25 174.32 54665.22 88888.00 2015-02-17 17:13:39.000 048 12476.23 174.30 54665.22 88888.00 2015-02-17 17:13:39.125 048 12476.17 174.35 54665.25 88888.00 2015-02-17 17:13:39.250 048 12476.10 174.30 54665.20 88888.00 2015-02-17 17:13:39.375 048 12476.17 174.32 54665.20 88888.00 2015-02-17 17:13:39.500 048 12476.20 174.35 54665.20 88888.00 2015-02-17 17:13:39.625 048 12476.20 174.32 54665.20 88888.00 2015-02-17 17:13:39.750 048 12476.17 174.30 54665.15 88888.00 2015-02-17 17:13:39.875 048 12476.23 174.30 54665.12 88888.00 2015-02-17 17:13:40.000 048 12476.27 174.32 54665.15 88888.00 2015-02-17 17:13:40.125 048 12476.33 174.38 54665.18 88888.00 2015-02-17 17:13:40.250 048 12476.35 174.32 54665.18 88888.00 2015-02-17 17:13:40.375 048 12476.33 174.32 54665.12 88888.00 2015-02-17 17:13:40.500 048 12476.25 174.32 54665.12 88888.00 2015-02-17 17:13:40.625 048 12476.25 174.35 54665.18 88888.00 2015-02-17 17:13:40.750 048 12476.20 174.35 54665.18 88888.00 2015-02-17 17:13:40.875 048 12476.17 174.32 54665.15 88888.00 2015-02-17 17:13:41.000 048 12476.15 174.30 54665.12 88888.00 2015-02-17 17:13:41.125 048 12476.20 174.28 54665.12 88888.00 2015-02-17 17:13:41.250 048 12476.12 174.25 54665.10 88888.00 2015-02-17 17:13:41.375 048 12476.17 174.32 54665.10 88888.00 2015-02-17 17:13:41.500 048 12476.17 174.32 54665.10 88888.00 2015-02-17 17:13:41.625 048 12476.17 174.35 54665.15 88888.00 2015-02-17 17:13:41.750 048 12476.15 174.32 54665.15 88888.00 2015-02-17 17:13:41.875 048 12476.15 174.32 54665.15 88888.00 2015-02-17 17:13:42.000 048 12476.12 174.35 54665.12 88888.00 2015-02-17 17:13:42.125 048 12476.10 174.35 54665.12 88888.00 2015-02-17 17:13:42.250 048 12476.15 174.35 54665.12 88888.00 2015-02-17 17:13:42.375 048 12476.20 174.35 54665.12 88888.00 2015-02-17 17:13:42.500 048 12476.25 174.35 54665.12 88888.00 2015-02-17 17:13:42.625 048 12476.20 174.35 54665.15 88888.00 2015-02-17 17:13:42.750 048 12476.17 174.38 54665.12 88888.00 2015-02-17 17:13:42.875 048 12476.15 174.35 54665.10 88888.00 2015-02-17 17:13:43.000 048 12476.15 174.32 54665.03 88888.00 2015-02-17 17:13:43.125 048 12476.15 174.28 54665.05 88888.00 2015-02-17 17:13:43.250 048 12476.15 174.30 54665.07 88888.00 2015-02-17 17:13:43.375 048 12476.23 174.32 54665.07 88888.00 2015-02-17 17:13:43.500 048 12476.25 174.32 54665.07 88888.00 2015-02-17 17:13:43.625 048 12476.27 174.32 54665.07 88888.00 2015-02-17 17:13:43.750 048 12476.25 174.32 54665.07 88888.00 2015-02-17 17:13:43.875 048 12476.20 174.32 54665.07 88888.00 2015-02-17 17:13:44.000 048 12476.20 174.30 54665.05 88888.00 2015-02-17 17:13:44.125 048 12476.23 174.28 54665.03 88888.00 2015-02-17 17:13:44.250 048 12476.20 174.30 54665.05 88888.00 2015-02-17 17:13:44.375 048 12476.27 174.30 54665.05 88888.00 2015-02-17 17:13:44.500 048 12476.30 174.30 54665.00 88888.00 2015-02-17 17:13:44.625 048 12476.27 174.28 54665.03 88888.00 2015-02-17 17:13:44.750 048 12476.30 174.25 54665.05 88888.00 2015-02-17 17:13:44.875 048 12476.33 174.25 54665.05 88888.00 2015-02-17 17:13:45.000 048 12476.33 174.25 54665.03 88888.00 2015-02-17 17:13:45.125 048 12476.38 174.25 54665.05 88888.00 2015-02-17 17:13:45.250 048 12476.25 174.20 54665.05 88888.00 2015-02-17 17:13:45.375 048 12476.20 174.20 54665.03 88888.00 2015-02-17 17:13:45.500 048 12476.17 174.20 54665.05 88888.00 2015-02-17 17:13:45.625 048 12476.15 174.20 54665.03 88888.00 2015-02-17 17:13:45.750 048 12476.20 174.22 54665.03 88888.00 2015-02-17 17:13:45.875 048 12476.27 174.18 54665.03 88888.00 2015-02-17 17:13:46.000 048 12476.27 174.18 54665.00 88888.00 2015-02-17 17:13:46.125 048 12476.30 174.18 54665.03 88888.00 2015-02-17 17:13:46.250 048 12476.30 174.15 54665.05 88888.00 2015-02-17 17:13:46.375 048 12476.33 174.18 54665.03 88888.00 2015-02-17 17:13:46.500 048 12476.30 174.12 54665.00 88888.00 2015-02-17 17:13:46.625 048 12476.27 174.12 54664.97 88888.00 2015-02-17 17:13:46.750 048 12476.23 174.15 54665.00 88888.00 2015-02-17 17:13:46.875 048 12476.23 174.12 54665.00 88888.00 2015-02-17 17:13:47.000 048 12476.30 174.15 54665.00 88888.00 2015-02-17 17:13:47.125 048 12476.25 174.12 54665.00 88888.00 2015-02-17 17:13:47.250 048 12476.17 174.12 54665.03 88888.00 2015-02-17 17:13:47.375 048 12476.15 174.15 54665.00 88888.00 2015-02-17 17:13:47.500 048 12476.20 174.20 54665.03 88888.00 2015-02-17 17:13:47.625 048 12476.23 174.18 54665.00 88888.00 2015-02-17 17:13:47.750 048 12476.20 174.15 54664.95 88888.00 2015-02-17 17:13:47.875 048 12476.23 174.18 54665.00 88888.00 2015-02-17 17:13:48.000 048 12476.27 174.18 54665.00 88888.00 2015-02-17 17:13:48.125 048 12476.25 174.15 54664.97 88888.00 2015-02-17 17:13:48.250 048 12476.23 174.12 54665.00 88888.00 2015-02-17 17:13:48.375 048 12476.20 174.15 54664.97 88888.00 2015-02-17 17:13:48.500 048 12476.20 174.07 54664.95 88888.00 2015-02-17 17:13:48.625 048 12476.27 174.12 54664.95 88888.00 2015-02-17 17:13:48.750 048 12476.27 174.12 54664.95 88888.00 2015-02-17 17:13:48.875 048 12476.35 174.15 54664.93 88888.00 2015-02-17 17:13:49.000 048 12476.33 174.15 54664.93 88888.00 2015-02-17 17:13:49.125 048 12476.30 174.15 54664.95 88888.00 2015-02-17 17:13:49.250 048 12476.27 174.12 54664.97 88888.00 2015-02-17 17:13:49.375 048 12476.35 174.12 54664.95 88888.00 2015-02-17 17:13:49.500 048 12476.33 174.12 54664.97 88888.00 2015-02-17 17:13:49.625 048 12476.27 174.12 54664.97 88888.00 2015-02-17 17:13:49.750 048 12476.30 174.10 54664.93 88888.00 2015-02-17 17:13:49.875 048 12476.38 174.10 54664.93 88888.00 2015-02-17 17:13:50.000 048 12476.38 174.05 54664.95 88888.00 2015-02-17 17:13:50.125 048 12476.30 174.07 54664.97 88888.00 2015-02-17 17:13:50.250 048 12476.25 174.05 54664.93 88888.00 2015-02-17 17:13:50.375 048 12476.30 174.07 54664.90 88888.00 2015-02-17 17:13:50.500 048 12476.27 174.05 54664.93 88888.00 2015-02-17 17:13:50.625 048 12476.27 174.03 54664.88 88888.00 2015-02-17 17:13:50.750 048 12476.27 174.03 54664.90 88888.00 2015-02-17 17:13:50.875 048 12476.30 174.00 54664.90 88888.00 2015-02-17 17:13:51.000 048 12476.30 174.05 54664.95 88888.00 2015-02-17 17:13:51.125 048 12476.27 174.03 54664.95 88888.00 2015-02-17 17:13:51.250 048 12476.25 174.00 54664.93 88888.00 2015-02-17 17:13:51.375 048 12476.30 174.03 54664.90 88888.00 2015-02-17 17:13:51.500 048 12476.20 174.03 54664.88 88888.00 2015-02-17 17:13:51.625 048 12476.15 174.00 54664.88 88888.00 2015-02-17 17:13:51.750 048 12476.20 174.00 54664.88 88888.00 2015-02-17 17:13:51.875 048 12476.20 174.00 54664.88 88888.00 2015-02-17 17:13:52.000 048 12476.17 174.00 54664.88 88888.00 2015-02-17 17:13:52.125 048 12476.17 173.93 54664.90 88888.00 2015-02-17 17:13:52.250 048 12476.23 173.93 54664.90 88888.00 2015-02-17 17:13:52.375 048 12476.23 173.97 54664.90 88888.00 2015-02-17 17:13:52.500 048 12476.17 174.00 54664.90 88888.00 2015-02-17 17:13:52.625 048 12476.10 173.95 54664.88 88888.00 2015-02-17 17:13:52.750 048 12476.08 173.97 54664.88 88888.00 2015-02-17 17:13:52.875 048 12476.12 173.95 54664.88 88888.00 2015-02-17 17:13:53.000 048 12476.10 173.95 54664.85 88888.00 2015-02-17 17:13:53.125 048 12476.02 173.95 54664.88 88888.00 2015-02-17 17:13:53.250 048 12476.10 173.95 54664.88 88888.00 2015-02-17 17:13:53.375 048 12476.20 173.97 54664.88 88888.00 2015-02-17 17:13:53.500 048 12476.17 173.95 54664.85 88888.00 2015-02-17 17:13:53.625 048 12476.12 173.93 54664.85 88888.00 2015-02-17 17:13:53.750 048 12476.10 173.95 54664.85 88888.00 2015-02-17 17:13:53.875 048 12476.15 173.93 54664.88 88888.00 2015-02-17 17:13:54.000 048 12476.20 173.93 54664.85 88888.00 2015-02-17 17:13:54.125 048 12476.15 173.93 54664.85 88888.00 2015-02-17 17:13:54.250 048 12476.17 173.95 54664.88 88888.00 2015-02-17 17:13:54.375 048 12476.17 173.97 54664.88 88888.00 2015-02-17 17:13:54.500 048 12476.10 173.95 54664.88 88888.00 2015-02-17 17:13:54.625 048 12476.12 173.95 54664.88 88888.00 2015-02-17 17:13:54.750 048 12476.10 173.97 54664.88 88888.00 2015-02-17 17:13:54.875 048 12476.08 173.93 54664.88 88888.00 2015-02-17 17:13:55.000 048 12476.02 173.93 54664.88 88888.00 2015-02-17 17:13:55.125 048 12476.02 173.93 54664.88 88888.00 2015-02-17 17:13:55.250 048 12476.08 173.93 54664.85 88888.00 2015-02-17 17:13:55.375 048 12476.12 173.93 54664.82 88888.00 2015-02-17 17:13:55.500 048 12476.08 173.88 54664.85 88888.00 2015-02-17 17:13:55.625 048 12476.05 173.97 54664.85 88888.00 2015-02-17 17:13:55.750 048 12476.05 173.93 54664.82 88888.00 2015-02-17 17:13:55.875 048 12476.02 173.93 54664.80 88888.00 2015-02-17 17:13:56.000 048 12476.00 173.95 54664.80 88888.00 2015-02-17 17:13:56.125 048 12475.92 173.95 54664.80 88888.00 2015-02-17 17:13:56.250 048 12475.90 173.93 54664.82 88888.00 2015-02-17 17:13:56.375 048 12475.98 173.95 54664.82 88888.00 2015-02-17 17:13:56.500 048 12475.98 173.97 54664.80 88888.00 2015-02-17 17:13:56.625 048 12475.95 173.95 54664.80 88888.00 2015-02-17 17:13:56.750 048 12476.00 173.97 54664.82 88888.00 2015-02-17 17:13:56.875 048 12476.00 173.95 54664.80 88888.00 2015-02-17 17:13:57.000 048 12475.98 173.95 54664.78 88888.00 2015-02-17 17:13:57.125 048 12476.02 174.00 54664.82 88888.00 2015-02-17 17:13:57.250 048 12476.05 173.97 54664.82 88888.00 2015-02-17 17:13:57.375 048 12476.05 173.97 54664.80 88888.00 2015-02-17 17:13:57.500 048 12476.08 173.95 54664.78 88888.00 2015-02-17 17:13:57.625 048 12476.12 173.95 54664.78 88888.00 2015-02-17 17:13:57.750 048 12476.17 173.97 54664.78 88888.00 2015-02-17 17:13:57.875 048 12476.17 173.97 54664.78 88888.00 2015-02-17 17:13:58.000 048 12476.17 173.97 54664.75 88888.00 2015-02-17 17:13:58.125 048 12476.25 174.00 54664.75 88888.00 2015-02-17 17:13:58.250 048 12476.25 173.97 54664.75 88888.00 2015-02-17 17:13:58.375 048 12476.23 174.00 54664.75 88888.00 2015-02-17 17:13:58.500 048 12476.27 173.97 54664.72 88888.00 2015-02-17 17:13:58.625 048 12476.30 174.00 54664.75 88888.00 2015-02-17 17:13:58.750 048 12476.35 174.00 54664.78 88888.00 2015-02-17 17:13:58.875 048 12476.35 174.00 54664.72 88888.00 2015-02-17 17:13:59.000 048 12476.40 173.97 54664.72 88888.00 2015-02-17 17:13:59.125 048 12476.35 173.95 54664.72 88888.00 2015-02-17 17:13:59.250 048 12476.23 174.00 54664.70 88888.00 2015-02-17 17:13:59.375 048 12476.25 174.00 54664.70 88888.00 2015-02-17 17:13:59.500 048 12476.30 174.00 54664.70 88888.00 2015-02-17 17:13:59.625 048 12476.33 174.03 54664.68 88888.00 2015-02-17 17:13:59.750 048 12476.35 174.00 54664.70 88888.00 2015-02-17 17:13:59.875 048 12476.38 173.97 54664.70 88888.00 2015-02-17 17:14:00.000 048 12476.38 174.00 54664.68 88888.00 2015-02-17 17:14:00.125 048 12476.35 174.00 54664.70 88888.00 2015-02-17 17:14:00.250 048 12476.42 174.03 54664.70 88888.00 2015-02-17 17:14:00.375 048 12476.45 174.03 54664.70 88888.00 2015-02-17 17:14:00.500 048 12476.38 174.03 54664.68 88888.00 2015-02-17 17:14:00.625 048 12476.35 174.00 54664.70 88888.00 2015-02-17 17:14:00.750 048 12476.40 174.00 54664.68 88888.00 2015-02-17 17:14:00.875 048 12476.50 174.03 54664.70 88888.00 2015-02-17 17:14:01.000 048 12476.50 174.00 54664.65 88888.00 2015-02-17 17:14:01.125 048 12476.48 173.97 54664.62 88888.00 2015-02-17 17:14:01.250 048 12476.48 173.95 54664.65 88888.00 2015-02-17 17:14:01.375 048 12476.52 174.00 54664.65 88888.00 2015-02-17 17:14:01.500 048 12476.65 174.07 54664.65 88888.00 2015-02-17 17:14:01.625 048 12476.70 174.05 54664.62 88888.00 2015-02-17 17:14:01.750 048 12476.67 174.05 54664.62 88888.00 2015-02-17 17:14:01.875 048 12476.62 174.03 54664.60 88888.00 2015-02-17 17:14:02.000 048 12476.60 173.97 54664.60 88888.00 2015-02-17 17:14:02.125 048 12476.50 174.00 54664.62 88888.00 2015-02-17 17:14:02.250 048 12476.48 174.03 54664.65 88888.00 2015-02-17 17:14:02.375 048 12476.58 174.03 54664.62 88888.00 2015-02-17 17:14:02.500 048 12476.60 173.97 54664.62 88888.00 2015-02-17 17:14:02.625 048 12476.60 173.95 54664.62 88888.00 2015-02-17 17:14:02.750 048 12476.58 173.93 54664.65 88888.00 2015-02-17 17:14:02.875 048 12476.55 173.95 54664.65 88888.00 2015-02-17 17:14:03.000 048 12476.55 173.95 54664.68 88888.00 2015-02-17 17:14:03.125 048 12476.62 173.95 54664.68 88888.00 2015-02-17 17:14:03.250 048 12476.62 173.95 54664.62 88888.00 2015-02-17 17:14:03.375 048 12476.58 173.90 54664.62 88888.00 2015-02-17 17:14:03.500 048 12476.60 173.95 54664.60 88888.00 2015-02-17 17:14:03.625 048 12476.67 173.95 54664.62 88888.00 2015-02-17 17:14:03.750 048 12476.70 173.93 54664.60 88888.00 2015-02-17 17:14:03.875 048 12476.70 173.90 54664.60 88888.00 2015-02-17 17:14:04.000 048 12476.65 173.85 54664.60 88888.00 2015-02-17 17:14:04.125 048 12476.60 173.93 54664.62 88888.00 2015-02-17 17:14:04.250 048 12476.58 173.93 54664.60 88888.00 2015-02-17 17:14:04.375 048 12476.70 173.90 54664.60 88888.00 2015-02-17 17:14:04.500 048 12476.77 173.88 54664.60 88888.00 2015-02-17 17:14:04.625 048 12476.75 173.90 54664.60 88888.00 2015-02-17 17:14:04.750 048 12476.75 173.90 54664.57 88888.00 2015-02-17 17:14:04.875 048 12476.80 173.90 54664.57 88888.00 2015-02-17 17:14:05.000 048 12476.85 173.85 54664.55 88888.00 2015-02-17 17:14:05.125 048 12476.83 173.85 54664.53 88888.00 2015-02-17 17:14:05.250 048 12476.85 173.85 54664.53 88888.00 2015-02-17 17:14:05.375 048 12476.90 173.88 54664.53 88888.00 2015-02-17 17:14:05.500 048 12476.88 173.82 54664.50 88888.00 2015-02-17 17:14:05.625 048 12476.95 173.88 54664.47 88888.00 2015-02-17 17:14:05.750 048 12477.00 173.85 54664.53 88888.00 2015-02-17 17:14:05.875 048 12476.95 173.85 54664.53 88888.00 2015-02-17 17:14:06.000 048 12476.95 173.85 54664.53 88888.00 2015-02-17 17:14:06.125 048 12477.00 173.82 54664.50 88888.00 2015-02-17 17:14:06.250 048 12477.00 173.75 54664.50 88888.00 2015-02-17 17:14:06.375 048 12477.00 173.75 54664.50 88888.00 2015-02-17 17:14:06.500 048 12477.00 173.75 54664.53 88888.00 2015-02-17 17:14:06.625 048 12476.95 173.75 54664.47 88888.00 2015-02-17 17:14:06.750 048 12476.92 173.75 54664.47 88888.00 2015-02-17 17:14:06.875 048 12477.00 173.72 54664.50 88888.00 2015-02-17 17:14:07.000 048 12477.02 173.75 54664.47 88888.00 2015-02-17 17:14:07.125 048 12477.00 173.75 54664.50 88888.00 2015-02-17 17:14:07.250 048 12476.98 173.70 54664.47 88888.00 2015-02-17 17:14:07.375 048 12476.98 173.70 54664.47 88888.00 2015-02-17 17:14:07.500 048 12477.00 173.65 54664.47 88888.00 2015-02-17 17:14:07.625 048 12477.02 173.68 54664.47 88888.00 2015-02-17 17:14:07.750 048 12477.05 173.68 54664.50 88888.00 2015-02-17 17:14:07.875 048 12477.10 173.62 54664.53 88888.00 2015-02-17 17:14:08.000 048 12477.12 173.60 54664.50 88888.00 2015-02-17 17:14:08.125 048 12477.10 173.57 54664.53 88888.00 2015-02-17 17:14:08.250 048 12476.98 173.55 54664.45 88888.00 2015-02-17 17:14:08.375 048 12476.98 173.55 54664.45 88888.00 2015-02-17 17:14:08.500 048 12477.02 173.57 54664.45 88888.00 2015-02-17 17:14:08.625 048 12477.10 173.55 54664.43 88888.00 2015-02-17 17:14:08.750 048 12477.10 173.53 54664.45 88888.00 2015-02-17 17:14:08.875 048 12477.05 173.53 54664.45 88888.00 2015-02-17 17:14:09.000 048 12477.08 173.53 54664.45 88888.00 2015-02-17 17:14:09.125 048 12477.12 173.50 54664.45 88888.00 2015-02-17 17:14:09.250 048 12477.10 173.47 54664.45 88888.00 2015-02-17 17:14:09.375 048 12477.17 173.50 54664.43 88888.00 2015-02-17 17:14:09.500 048 12477.17 173.47 54664.45 88888.00 2015-02-17 17:14:09.625 048 12477.17 173.47 54664.43 88888.00 2015-02-17 17:14:09.750 048 12477.15 173.47 54664.43 88888.00 2015-02-17 17:14:09.875 048 12477.17 173.45 54664.40 88888.00 2015-02-17 17:14:10.000 048 12477.25 173.45 54664.43 88888.00 2015-02-17 17:14:10.125 048 12477.30 173.45 54664.43 88888.00 2015-02-17 17:14:10.250 048 12477.30 173.40 54664.43 88888.00 2015-02-17 17:14:10.375 048 12477.30 173.40 54664.43 88888.00 2015-02-17 17:14:10.500 048 12477.33 173.40 54664.40 88888.00 2015-02-17 17:14:10.625 048 12477.38 173.40 54664.40 88888.00 2015-02-17 17:14:10.750 048 12477.42 173.38 54664.40 88888.00 2015-02-17 17:14:10.875 048 12477.40 173.38 54664.40 88888.00 2015-02-17 17:14:11.000 048 12477.35 173.38 54664.40 88888.00 2015-02-17 17:14:11.125 048 12477.35 173.35 54664.38 88888.00 2015-02-17 17:14:11.250 048 12477.35 173.30 54664.38 88888.00 2015-02-17 17:14:11.375 048 12477.33 173.30 54664.38 88888.00 2015-02-17 17:14:11.500 048 12477.33 173.30 54664.40 88888.00 2015-02-17 17:14:11.625 048 12477.35 173.30 54664.40 88888.00 2015-02-17 17:14:11.750 048 12477.40 173.28 54664.40 88888.00 2015-02-17 17:14:11.875 048 12477.42 173.28 54664.38 88888.00 2015-02-17 17:14:12.000 048 12477.38 173.28 54664.38 88888.00 2015-02-17 17:14:12.125 048 12477.35 173.30 54664.38 88888.00 2015-02-17 17:14:12.250 048 12477.35 173.28 54664.38 88888.00 2015-02-17 17:14:12.375 048 12477.40 173.28 54664.38 88888.00 2015-02-17 17:14:12.500 048 12477.45 173.25 54664.38 88888.00 2015-02-17 17:14:12.625 048 12477.50 173.25 54664.40 88888.00 2015-02-17 17:14:12.750 048 12477.48 173.25 54664.40 88888.00 2015-02-17 17:14:12.875 048 12477.48 173.25 54664.40 88888.00 2015-02-17 17:14:13.000 048 12477.50 173.22 54664.40 88888.00 2015-02-17 17:14:13.125 048 12477.52 173.22 54664.38 88888.00 2015-02-17 17:14:13.250 048 12477.50 173.20 54664.43 88888.00 2015-02-17 17:14:13.375 048 12477.50 173.25 54664.38 88888.00 2015-02-17 17:14:13.500 048 12477.50 173.25 54664.38 88888.00 2015-02-17 17:14:13.625 048 12477.52 173.25 54664.35 88888.00 2015-02-17 17:14:13.750 048 12477.50 173.22 54664.35 88888.00 2015-02-17 17:14:13.875 048 12477.50 173.20 54664.35 88888.00 2015-02-17 17:14:14.000 048 12477.58 173.20 54664.35 88888.00 2015-02-17 17:14:14.125 048 12477.60 173.20 54664.32 88888.00 2015-02-17 17:14:14.250 048 12477.58 173.15 54664.35 88888.00 2015-02-17 17:14:14.375 048 12477.60 173.18 54664.38 88888.00 2015-02-17 17:14:14.500 048 12477.60 173.18 54664.38 88888.00 2015-02-17 17:14:14.625 048 12477.55 173.20 54664.38 88888.00 2015-02-17 17:14:14.750 048 12477.55 173.20 54664.35 88888.00 2015-02-17 17:14:14.875 048 12477.60 173.18 54664.35 88888.00 2015-02-17 17:14:15.000 048 12477.60 173.15 54664.32 88888.00 2015-02-17 17:14:15.125 048 12477.58 173.15 54664.38 88888.00 2015-02-17 17:14:15.250 048 12477.55 173.12 54664.38 88888.00 2015-02-17 17:14:15.375 048 12477.58 173.15 54664.30 88888.00 2015-02-17 17:14:15.500 048 12477.62 173.15 54664.32 88888.00 2015-02-17 17:14:15.625 048 12477.62 173.15 54664.32 88888.00 2015-02-17 17:14:15.750 048 12477.65 173.12 54664.35 88888.00 2015-02-17 17:14:15.875 048 12477.70 173.12 54664.30 88888.00 2015-02-17 17:14:16.000 048 12477.70 173.12 54664.30 88888.00 2015-02-17 17:14:16.125 048 12477.62 173.15 54664.32 88888.00 2015-02-17 17:14:16.250 048 12477.65 173.15 54664.35 88888.00 2015-02-17 17:14:16.375 048 12477.67 173.15 54664.32 88888.00 2015-02-17 17:14:16.500 048 12477.62 173.10 54664.28 88888.00 2015-02-17 17:14:16.625 048 12477.60 173.07 54664.28 88888.00 2015-02-17 17:14:16.750 048 12477.62 173.07 54664.28 88888.00 2015-02-17 17:14:16.875 048 12477.65 173.05 54664.28 88888.00 2015-02-17 17:14:17.000 048 12477.70 173.05 54664.28 88888.00 2015-02-17 17:14:17.125 048 12477.73 173.05 54664.28 88888.00 2015-02-17 17:14:17.250 048 12477.75 173.00 54664.30 88888.00 2015-02-17 17:14:17.375 048 12477.73 173.00 54664.30 88888.00 2015-02-17 17:14:17.500 048 12477.70 172.97 54664.30 88888.00 2015-02-17 17:14:17.625 048 12477.70 172.97 54664.32 88888.00 2015-02-17 17:14:17.750 048 12477.67 172.97 54664.32 88888.00 2015-02-17 17:14:17.875 048 12477.67 172.93 54664.30 88888.00 2015-02-17 17:14:18.000 048 12477.73 172.95 54664.28 88888.00 2015-02-17 17:14:18.125 048 12477.85 172.95 54664.30 88888.00 2015-02-17 17:14:18.250 048 12477.83 172.93 54664.30 88888.00 2015-02-17 17:14:18.375 048 12477.77 172.90 54664.28 88888.00 2015-02-17 17:14:18.500 048 12477.80 172.90 54664.28 88888.00 2015-02-17 17:14:18.625 048 12477.85 172.90 54664.30 88888.00 2015-02-17 17:14:18.750 048 12477.88 172.88 54664.30 88888.00 2015-02-17 17:14:18.875 048 12477.88 172.88 54664.30 88888.00 2015-02-17 17:14:19.000 048 12477.88 172.85 54664.28 88888.00 2015-02-17 17:14:19.125 048 12477.85 172.82 54664.28 88888.00 2015-02-17 17:14:19.250 048 12477.85 172.80 54664.28 88888.00 2015-02-17 17:14:19.375 048 12477.88 172.82 54664.28 88888.00 2015-02-17 17:14:19.500 048 12477.83 172.85 54664.28 88888.00 2015-02-17 17:14:19.625 048 12477.80 172.80 54664.28 88888.00 2015-02-17 17:14:19.750 048 12477.83 172.80 54664.30 88888.00 2015-02-17 17:14:19.875 048 12477.85 172.82 54664.28 88888.00 2015-02-17 17:14:20.000 048 12477.88 172.80 54664.25 88888.00 2015-02-17 17:14:20.125 048 12477.88 172.78 54664.28 88888.00 2015-02-17 17:14:20.250 048 12477.88 172.78 54664.28 88888.00 2015-02-17 17:14:20.375 048 12477.88 172.80 54664.28 88888.00 2015-02-17 17:14:20.500 048 12477.83 172.80 54664.28 88888.00 2015-02-17 17:14:20.625 048 12477.80 172.80 54664.28 88888.00 2015-02-17 17:14:20.750 048 12477.88 172.78 54664.25 88888.00 2015-02-17 17:14:20.875 048 12477.88 172.75 54664.22 88888.00 2015-02-17 17:14:21.000 048 12477.92 172.75 54664.25 88888.00 2015-02-17 17:14:21.125 048 12478.02 172.75 54664.28 88888.00 2015-02-17 17:14:21.250 048 12477.98 172.72 54664.25 88888.00 2015-02-17 17:14:21.375 048 12477.98 172.72 54664.22 88888.00 2015-02-17 17:14:21.500 048 12478.00 172.72 54664.25 88888.00 2015-02-17 17:14:21.625 048 12478.00 172.70 54664.25 88888.00 2015-02-17 17:14:21.750 048 12478.08 172.70 54664.28 88888.00 2015-02-17 17:14:21.875 048 12478.15 172.65 54664.25 88888.00 2015-02-17 17:14:22.000 048 12478.10 172.62 54664.22 88888.00 2015-02-17 17:14:22.125 048 12478.05 172.62 54664.25 88888.00 2015-02-17 17:14:22.250 048 12478.05 172.68 54664.28 88888.00 2015-02-17 17:14:22.375 048 12478.10 172.68 54664.28 88888.00 2015-02-17 17:14:22.500 048 12478.10 172.65 54664.25 88888.00 2015-02-17 17:14:22.625 048 12478.10 172.65 54664.25 88888.00 2015-02-17 17:14:22.750 048 12478.08 172.70 54664.25 88888.00 2015-02-17 17:14:22.875 048 12478.12 172.65 54664.25 88888.00 2015-02-17 17:14:23.000 048 12478.20 172.62 54664.20 88888.00 2015-02-17 17:14:23.125 048 12478.17 172.62 54664.22 88888.00 2015-02-17 17:14:23.250 048 12478.10 172.60 54664.22 88888.00 2015-02-17 17:14:23.375 048 12478.12 172.60 54664.20 88888.00 2015-02-17 17:14:23.500 048 12478.10 172.60 54664.22 88888.00 2015-02-17 17:14:23.625 048 12478.12 172.57 54664.20 88888.00 2015-02-17 17:14:23.750 048 12478.15 172.60 54664.20 88888.00 2015-02-17 17:14:23.875 048 12478.20 172.60 54664.22 88888.00 2015-02-17 17:14:24.000 048 12478.25 172.60 54664.18 88888.00 2015-02-17 17:14:24.125 048 12478.30 172.60 54664.15 88888.00 2015-02-17 17:14:24.250 048 12478.20 172.55 54664.20 88888.00 2015-02-17 17:14:24.375 048 12478.20 172.55 54664.20 88888.00 2015-02-17 17:14:24.500 048 12478.25 172.57 54664.20 88888.00 2015-02-17 17:14:24.625 048 12478.27 172.55 54664.20 88888.00 2015-02-17 17:14:24.750 048 12478.30 172.55 54664.20 88888.00 2015-02-17 17:14:24.875 048 12478.30 172.55 54664.18 88888.00 2015-02-17 17:14:25.000 048 12478.25 172.53 54664.15 88888.00 2015-02-17 17:14:25.125 048 12478.27 172.55 54664.15 88888.00 2015-02-17 17:14:25.250 048 12478.30 172.53 54664.20 88888.00 2015-02-17 17:14:25.375 048 12478.35 172.57 54664.20 88888.00 2015-02-17 17:14:25.500 048 12478.35 172.60 54664.20 88888.00 2015-02-17 17:14:25.625 048 12478.33 172.53 54664.20 88888.00 2015-02-17 17:14:25.750 048 12478.30 172.50 54664.15 88888.00 2015-02-17 17:14:25.875 048 12478.27 172.45 54664.15 88888.00 2015-02-17 17:14:26.000 048 12478.38 172.50 54664.18 88888.00 2015-02-17 17:14:26.125 048 12478.45 172.50 54664.18 88888.00 2015-02-17 17:14:26.250 048 12478.40 172.45 54664.18 88888.00 2015-02-17 17:14:26.375 048 12478.33 172.45 54664.18 88888.00 2015-02-17 17:14:26.500 048 12478.33 172.45 54664.15 88888.00 2015-02-17 17:14:26.625 048 12478.33 172.47 54664.15 88888.00 2015-02-17 17:14:26.750 048 12478.38 172.45 54664.18 88888.00 2015-02-17 17:14:26.875 048 12478.38 172.43 54664.20 88888.00 2015-02-17 17:14:27.000 048 12478.35 172.43 54664.18 88888.00 2015-02-17 17:14:27.125 048 12478.33 172.38 54664.15 88888.00 2015-02-17 17:14:27.250 048 12478.35 172.35 54664.18 88888.00 2015-02-17 17:14:27.375 048 12478.45 172.40 54664.18 88888.00 2015-02-17 17:14:27.500 048 12478.48 172.38 54664.12 88888.00 2015-02-17 17:14:27.625 048 12478.55 172.38 54664.12 88888.00 2015-02-17 17:14:27.750 048 12478.55 172.35 54664.12 88888.00 2015-02-17 17:14:27.875 048 12478.52 172.30 54664.15 88888.00 2015-02-17 17:14:28.000 048 12478.55 172.32 54664.12 88888.00 2015-02-17 17:14:28.125 048 12478.52 172.30 54664.12 88888.00 2015-02-17 17:14:28.250 048 12478.45 172.30 54664.15 88888.00 2015-02-17 17:14:28.375 048 12478.45 172.30 54664.18 88888.00 2015-02-17 17:14:28.500 048 12478.48 172.25 54664.15 88888.00 2015-02-17 17:14:28.625 048 12478.45 172.25 54664.12 88888.00 2015-02-17 17:14:28.750 048 12478.50 172.25 54664.12 88888.00 2015-02-17 17:14:28.875 048 12478.50 172.22 54664.15 88888.00 2015-02-17 17:14:29.000 048 12478.52 172.20 54664.18 88888.00 2015-02-17 17:14:29.125 048 12478.50 172.18 54664.18 88888.00 2015-02-17 17:14:29.250 048 12478.42 172.12 54664.18 88888.00 2015-02-17 17:14:29.375 048 12478.40 172.12 54664.15 88888.00 2015-02-17 17:14:29.500 048 12478.48 172.15 54664.18 88888.00 2015-02-17 17:14:29.625 048 12478.52 172.15 54664.20 88888.00 2015-02-17 17:14:29.750 048 12478.52 172.12 54664.18 88888.00 2015-02-17 17:14:29.875 048 12478.58 172.10 54664.18 88888.00 2015-02-17 17:14:30.000 048 12478.58 172.05 54664.15 88888.00 2015-02-17 17:14:30.125 048 12478.55 172.03 54664.18 88888.00 2015-02-17 17:14:30.250 048 12478.50 172.03 54664.18 88888.00 2015-02-17 17:14:30.375 048 12478.50 171.97 54664.18 88888.00 2015-02-17 17:14:30.500 048 12478.52 171.97 54664.18 88888.00 2015-02-17 17:14:30.625 048 12478.58 171.95 54664.15 88888.00 2015-02-17 17:14:30.750 048 12478.58 171.93 54664.15 88888.00 2015-02-17 17:14:30.875 048 12478.58 171.90 54664.12 88888.00 2015-02-17 17:14:31.000 048 12478.58 171.90 54664.15 88888.00 2015-02-17 17:14:31.125 048 12478.58 171.90 54664.20 88888.00 2015-02-17 17:14:31.250 048 12478.62 171.88 54664.18 88888.00 2015-02-17 17:14:31.375 048 12478.62 171.88 54664.18 88888.00 2015-02-17 17:14:31.500 048 12478.60 171.85 54664.18 88888.00 2015-02-17 17:14:31.625 048 12478.62 171.85 54664.18 88888.00 2015-02-17 17:14:31.750 048 12478.65 171.82 54664.18 88888.00 2015-02-17 17:14:31.875 048 12478.73 171.80 54664.18 88888.00 2015-02-17 17:14:32.000 048 12478.73 171.78 54664.15 88888.00 2015-02-17 17:14:32.125 048 12478.73 171.80 54664.18 88888.00 2015-02-17 17:14:32.250 048 12478.65 171.72 54664.18 88888.00 2015-02-17 17:14:32.375 048 12478.67 171.75 54664.15 88888.00 2015-02-17 17:14:32.500 048 12478.65 171.70 54664.15 88888.00 2015-02-17 17:14:32.625 048 12478.70 171.68 54664.10 88888.00 2015-02-17 17:14:32.750 048 12478.75 171.70 54664.12 88888.00 2015-02-17 17:14:32.875 048 12478.80 171.72 54664.12 88888.00 2015-02-17 17:14:33.000 048 12478.80 171.68 54664.12 88888.00 2015-02-17 17:14:33.125 048 12478.73 171.65 54664.10 88888.00 2015-02-17 17:14:33.250 048 12478.67 171.57 54664.15 88888.00 2015-02-17 17:14:33.375 048 12478.77 171.60 54664.18 88888.00 2015-02-17 17:14:33.500 048 12478.80 171.57 54664.15 88888.00 2015-02-17 17:14:33.625 048 12478.88 171.55 54664.12 88888.00 2015-02-17 17:14:33.750 048 12478.92 171.55 54664.10 88888.00 2015-02-17 17:14:33.875 048 12478.90 171.53 54664.12 88888.00 2015-02-17 17:14:34.000 048 12478.92 171.50 54664.10 88888.00 2015-02-17 17:14:34.125 048 12478.98 171.47 54664.10 88888.00 2015-02-17 17:14:34.250 048 12479.08 171.45 54664.10 88888.00 2015-02-17 17:14:34.375 048 12479.02 171.47 54664.10 88888.00 2015-02-17 17:14:34.500 048 12479.00 171.45 54664.07 88888.00 2015-02-17 17:14:34.625 048 12479.00 171.47 54664.12 88888.00 2015-02-17 17:14:34.750 048 12479.02 171.45 54664.10 88888.00 2015-02-17 17:14:34.875 048 12479.05 171.43 54664.07 88888.00 2015-02-17 17:14:35.000 048 12479.10 171.40 54664.05 88888.00 2015-02-17 17:14:35.125 048 12479.15 171.40 54664.07 88888.00 2015-02-17 17:14:35.250 048 12479.17 171.40 54664.10 88888.00 2015-02-17 17:14:35.375 048 12479.17 171.38 54664.07 88888.00 2015-02-17 17:14:35.500 048 12479.12 171.38 54664.05 88888.00 2015-02-17 17:14:35.625 048 12479.10 171.32 54664.05 88888.00 2015-02-17 17:14:35.750 048 12479.10 171.35 54664.05 88888.00 2015-02-17 17:14:35.875 048 12479.12 171.35 54664.03 88888.00 2015-02-17 17:14:36.000 048 12479.12 171.35 54664.05 88888.00 2015-02-17 17:14:36.125 048 12479.12 171.38 54664.07 88888.00 2015-02-17 17:14:36.250 048 12479.15 171.35 54664.05 88888.00 2015-02-17 17:14:36.375 048 12479.15 171.35 54664.05 88888.00 2015-02-17 17:14:36.500 048 12479.15 171.38 54664.07 88888.00 2015-02-17 17:14:36.625 048 12479.15 171.38 54664.05 88888.00 2015-02-17 17:14:36.750 048 12479.17 171.35 54664.05 88888.00 2015-02-17 17:14:36.875 048 12479.23 171.38 54664.07 88888.00 2015-02-17 17:14:37.000 048 12479.23 171.38 54664.05 88888.00 2015-02-17 17:14:37.125 048 12479.20 171.32 54664.07 88888.00 2015-02-17 17:14:37.250 048 12479.20 171.30 54664.05 88888.00 2015-02-17 17:14:37.375 048 12479.20 171.32 54664.05 88888.00 2015-02-17 17:14:37.500 048 12479.20 171.30 54664.03 88888.00 2015-02-17 17:14:37.625 048 12479.17 171.28 54664.00 88888.00 2015-02-17 17:14:37.750 048 12479.17 171.30 54664.03 88888.00 2015-02-17 17:14:37.875 048 12479.25 171.28 54664.05 88888.00 2015-02-17 17:14:38.000 048 12479.27 171.28 54664.00 88888.00 2015-02-17 17:14:38.125 048 12479.23 171.28 54664.03 88888.00 2015-02-17 17:14:38.250 048 12479.23 171.25 54664.05 88888.00 2015-02-17 17:14:38.375 048 12479.30 171.22 54664.03 88888.00 2015-02-17 17:14:38.500 048 12479.35 171.22 54664.05 88888.00 2015-02-17 17:14:38.625 048 12479.35 171.22 54664.03 88888.00 2015-02-17 17:14:38.750 048 12479.33 171.20 54664.03 88888.00 2015-02-17 17:14:38.875 048 12479.33 171.18 54664.03 88888.00 2015-02-17 17:14:39.000 048 12479.35 171.18 54664.03 88888.00 2015-02-17 17:14:39.125 048 12479.33 171.20 54664.03 88888.00 2015-02-17 17:14:39.250 048 12479.27 171.15 54664.03 88888.00 2015-02-17 17:14:39.375 048 12479.27 171.18 54664.03 88888.00 2015-02-17 17:14:39.500 048 12479.27 171.15 54664.00 88888.00 2015-02-17 17:14:39.625 048 12479.27 171.15 54664.03 88888.00 2015-02-17 17:14:39.750 048 12479.38 171.15 54664.03 88888.00 2015-02-17 17:14:39.875 048 12479.40 171.15 54664.05 88888.00 2015-02-17 17:14:40.000 048 12479.35 171.12 54664.05 88888.00 2015-02-17 17:14:40.125 048 12479.35 171.05 54664.03 88888.00 2015-02-17 17:14:40.250 048 12479.35 171.03 54664.03 88888.00 2015-02-17 17:14:40.375 048 12479.40 171.03 54664.03 88888.00 2015-02-17 17:14:40.500 048 12479.42 171.03 54664.05 88888.00 2015-02-17 17:14:40.625 048 12479.38 171.00 54664.05 88888.00 2015-02-17 17:14:40.750 048 12479.33 170.95 54664.03 88888.00 2015-02-17 17:14:40.875 048 12479.30 170.95 54664.00 88888.00 2015-02-17 17:14:41.000 048 12479.33 170.90 54663.97 88888.00 2015-02-17 17:14:41.125 048 12479.33 170.90 54664.00 88888.00 2015-02-17 17:14:41.250 048 12479.35 170.88 54664.00 88888.00 2015-02-17 17:14:41.375 048 12479.33 170.85 54664.00 88888.00 2015-02-17 17:14:41.500 048 12479.33 170.85 54663.97 88888.00 2015-02-17 17:14:41.625 048 12479.40 170.82 54663.97 88888.00 2015-02-17 17:14:41.750 048 12479.50 170.78 54664.00 88888.00 2015-02-17 17:14:41.875 048 12479.50 170.75 54663.97 88888.00 2015-02-17 17:14:42.000 048 12479.48 170.75 54663.97 88888.00 2015-02-17 17:14:42.125 048 12479.45 170.72 54663.95 88888.00 2015-02-17 17:14:42.250 048 12479.42 170.68 54663.97 88888.00 2015-02-17 17:14:42.375 048 12479.48 170.70 54663.97 88888.00 2015-02-17 17:14:42.500 048 12479.50 170.68 54664.03 88888.00 2015-02-17 17:14:42.625 048 12479.52 170.68 54664.05 88888.00 2015-02-17 17:14:42.750 048 12479.58 170.62 54664.03 88888.00 2015-02-17 17:14:42.875 048 12479.60 170.60 54664.03 88888.00 2015-02-17 17:14:43.000 048 12479.52 170.57 54664.03 88888.00 2015-02-17 17:14:43.125 048 12479.52 170.57 54664.03 88888.00 2015-02-17 17:14:43.250 048 12479.52 170.55 54664.00 88888.00 2015-02-17 17:14:43.375 048 12479.58 170.53 54664.00 88888.00 2015-02-17 17:14:43.500 048 12479.58 170.50 54663.97 88888.00 2015-02-17 17:14:43.625 048 12479.60 170.50 54663.95 88888.00 2015-02-17 17:14:43.750 048 12479.67 170.53 54663.97 88888.00 2015-02-17 17:14:43.875 048 12479.73 170.47 54664.00 88888.00 2015-02-17 17:14:44.000 048 12479.70 170.43 54663.97 88888.00 2015-02-17 17:14:44.125 048 12479.70 170.40 54664.00 88888.00 2015-02-17 17:14:44.250 048 12479.65 170.40 54663.97 88888.00 2015-02-17 17:14:44.375 048 12479.67 170.40 54663.97 88888.00 2015-02-17 17:14:44.500 048 12479.73 170.38 54663.95 88888.00 2015-02-17 17:14:44.625 048 12479.80 170.38 54663.97 88888.00 2015-02-17 17:14:44.750 048 12479.88 170.40 54663.97 88888.00 2015-02-17 17:14:44.875 048 12479.92 170.40 54663.95 88888.00 2015-02-17 17:14:45.000 048 12479.92 170.35 54663.95 88888.00 2015-02-17 17:14:45.125 048 12479.90 170.35 54663.97 88888.00 2015-02-17 17:14:45.250 048 12479.85 170.32 54664.00 88888.00 2015-02-17 17:14:45.375 048 12479.90 170.30 54663.97 88888.00 2015-02-17 17:14:45.500 048 12479.98 170.30 54663.95 88888.00 2015-02-17 17:14:45.625 048 12479.98 170.28 54663.95 88888.00 2015-02-17 17:14:45.750 048 12479.98 170.28 54663.95 88888.00 2015-02-17 17:14:45.875 048 12480.00 170.28 54663.95 88888.00 2015-02-17 17:14:46.000 048 12479.98 170.30 54663.97 88888.00 2015-02-17 17:14:46.125 048 12479.92 170.30 54663.97 88888.00 2015-02-17 17:14:46.250 048 12479.90 170.28 54663.97 88888.00 2015-02-17 17:14:46.375 048 12479.98 170.30 54663.97 88888.00 2015-02-17 17:14:46.500 048 12480.00 170.32 54663.97 88888.00 2015-02-17 17:14:46.625 048 12480.00 170.30 54663.97 88888.00 2015-02-17 17:14:46.750 048 12479.98 170.30 54663.97 88888.00 2015-02-17 17:14:46.875 048 12479.95 170.28 54663.95 88888.00 2015-02-17 17:14:47.000 048 12479.90 170.22 54663.93 88888.00 2015-02-17 17:14:47.125 048 12479.90 170.22 54663.93 88888.00 2015-02-17 17:14:47.250 048 12479.85 170.22 54663.95 88888.00 2015-02-17 17:14:47.375 048 12479.88 170.25 54663.95 88888.00 2015-02-17 17:14:47.500 048 12479.95 170.25 54663.95 88888.00 2015-02-17 17:14:47.625 048 12479.98 170.22 54663.95 88888.00 2015-02-17 17:14:47.750 048 12479.98 170.22 54663.95 88888.00 2015-02-17 17:14:47.875 048 12479.98 170.20 54663.95 88888.00 2015-02-17 17:14:48.000 048 12479.95 170.22 54663.95 88888.00 2015-02-17 17:14:48.125 048 12480.00 170.20 54663.95 88888.00 2015-02-17 17:14:48.250 048 12480.00 170.15 54663.97 88888.00 2015-02-17 17:14:48.375 048 12479.98 170.12 54663.97 88888.00 2015-02-17 17:14:48.500 048 12479.98 170.15 54663.97 88888.00 2015-02-17 17:14:48.625 048 12479.92 170.12 54663.95 88888.00 2015-02-17 17:14:48.750 048 12479.92 170.10 54663.93 88888.00 2015-02-17 17:14:48.875 048 12479.98 170.10 54663.93 88888.00 2015-02-17 17:14:49.000 048 12479.98 170.10 54663.95 88888.00 2015-02-17 17:14:49.125 048 12480.02 170.10 54663.97 88888.00 2015-02-17 17:14:49.250 048 12480.02 170.03 54663.95 88888.00 2015-02-17 17:14:49.375 048 12480.08 170.05 54663.93 88888.00 2015-02-17 17:14:49.500 048 12480.08 170.10 54663.93 88888.00 2015-02-17 17:14:49.625 048 12480.00 170.10 54663.95 88888.00 2015-02-17 17:14:49.750 048 12479.98 170.10 54663.95 88888.00 2015-02-17 17:14:49.875 048 12480.00 170.07 54663.97 88888.00 2015-02-17 17:14:50.000 048 12480.02 170.07 54663.95 88888.00 2015-02-17 17:14:50.125 048 12480.00 170.05 54663.93 88888.00 2015-02-17 17:14:50.250 048 12480.00 170.05 54663.93 88888.00 2015-02-17 17:14:50.375 048 12480.02 170.07 54663.93 88888.00 2015-02-17 17:14:50.500 048 12480.08 170.05 54663.93 88888.00 2015-02-17 17:14:50.625 048 12480.12 170.05 54663.93 88888.00 2015-02-17 17:14:50.750 048 12480.15 170.03 54663.93 88888.00 2015-02-17 17:14:50.875 048 12480.05 170.05 54663.90 88888.00 2015-02-17 17:14:51.000 048 12480.00 170.05 54663.93 88888.00 2015-02-17 17:14:51.125 048 12480.00 170.05 54663.93 88888.00 2015-02-17 17:14:51.250 048 12480.00 170.03 54663.93 88888.00 2015-02-17 17:14:51.375 048 12480.05 170.07 54663.93 88888.00 2015-02-17 17:14:51.500 048 12480.10 170.10 54663.93 88888.00 2015-02-17 17:14:51.625 048 12480.00 170.07 54663.93 88888.00 2015-02-17 17:14:51.750 048 12479.98 170.05 54663.90 88888.00 2015-02-17 17:14:51.875 048 12480.02 170.05 54663.88 88888.00 2015-02-17 17:14:52.000 048 12480.05 170.03 54663.85 88888.00 2015-02-17 17:14:52.125 048 12480.10 170.03 54663.88 88888.00 2015-02-17 17:14:52.250 048 12480.12 170.05 54663.90 88888.00 2015-02-17 17:14:52.375 048 12480.05 170.03 54663.90 88888.00 2015-02-17 17:14:52.500 048 12480.00 170.00 54663.88 88888.00 2015-02-17 17:14:52.625 048 12480.00 170.00 54663.88 88888.00 2015-02-17 17:14:52.750 048 12480.08 170.03 54663.93 88888.00 2015-02-17 17:14:52.875 048 12480.12 170.03 54663.90 88888.00 2015-02-17 17:14:53.000 048 12480.10 170.00 54663.85 88888.00 2015-02-17 17:14:53.125 048 12480.08 170.00 54663.90 88888.00 2015-02-17 17:14:53.250 048 12480.02 169.95 54663.90 88888.00 2015-02-17 17:14:53.375 048 12480.05 169.97 54663.88 88888.00 2015-02-17 17:14:53.500 048 12480.10 169.97 54663.85 88888.00 2015-02-17 17:14:53.625 048 12480.12 169.95 54663.82 88888.00 2015-02-17 17:14:53.750 048 12480.12 169.93 54663.85 88888.00 2015-02-17 17:14:53.875 048 12480.10 169.93 54663.82 88888.00 2015-02-17 17:14:54.000 048 12480.05 169.93 54663.82 88888.00 2015-02-17 17:14:54.125 048 12480.00 169.93 54663.82 88888.00 2015-02-17 17:14:54.250 048 12480.02 169.88 54663.82 88888.00 2015-02-17 17:14:54.375 048 12480.10 169.90 54663.82 88888.00 2015-02-17 17:14:54.500 048 12480.05 169.85 54663.82 88888.00 2015-02-17 17:14:54.625 048 12480.05 169.85 54663.82 88888.00 2015-02-17 17:14:54.750 048 12480.10 169.85 54663.82 88888.00 2015-02-17 17:14:54.875 048 12480.12 169.85 54663.85 88888.00 2015-02-17 17:14:55.000 048 12480.15 169.80 54663.80 88888.00 2015-02-17 17:14:55.125 048 12480.17 169.80 54663.82 88888.00 2015-02-17 17:14:55.250 048 12480.12 169.80 54663.82 88888.00 2015-02-17 17:14:55.375 048 12480.15 169.80 54663.80 88888.00 2015-02-17 17:14:55.500 048 12480.12 169.80 54663.82 88888.00 2015-02-17 17:14:55.625 048 12480.10 169.82 54663.82 88888.00 2015-02-17 17:14:55.750 048 12480.08 169.78 54663.80 88888.00 2015-02-17 17:14:55.875 048 12480.10 169.80 54663.80 88888.00 2015-02-17 17:14:56.000 048 12480.10 169.80 54663.80 88888.00 2015-02-17 17:14:56.125 048 12480.12 169.80 54663.82 88888.00 2015-02-17 17:14:56.250 048 12480.10 169.78 54663.80 88888.00 2015-02-17 17:14:56.375 048 12480.15 169.78 54663.78 88888.00 2015-02-17 17:14:56.500 048 12480.17 169.75 54663.75 88888.00 2015-02-17 17:14:56.625 048 12480.17 169.75 54663.78 88888.00 2015-02-17 17:14:56.750 048 12480.15 169.70 54663.78 88888.00 2015-02-17 17:14:56.875 048 12480.20 169.70 54663.78 88888.00 2015-02-17 17:14:57.000 048 12480.20 169.72 54663.75 88888.00 2015-02-17 17:14:57.125 048 12480.20 169.72 54663.75 88888.00 2015-02-17 17:14:57.250 048 12480.25 169.68 54663.78 88888.00 2015-02-17 17:14:57.375 048 12480.30 169.68 54663.78 88888.00 2015-02-17 17:14:57.500 048 12480.25 169.68 54663.80 88888.00 2015-02-17 17:14:57.625 048 12480.25 169.68 54663.82 88888.00 2015-02-17 17:14:57.750 048 12480.25 169.65 54663.85 88888.00 2015-02-17 17:14:57.875 048 12480.27 169.62 54663.82 88888.00 2015-02-17 17:14:58.000 048 12480.35 169.62 54663.78 88888.00 2015-02-17 17:14:58.125 048 12480.38 169.65 54663.80 88888.00 2015-02-17 17:14:58.250 048 12480.40 169.65 54663.85 88888.00 2015-02-17 17:14:58.375 048 12480.35 169.65 54663.82 88888.00 2015-02-17 17:14:58.500 048 12480.30 169.62 54663.78 88888.00 2015-02-17 17:14:58.625 048 12480.27 169.62 54663.78 88888.00 2015-02-17 17:14:58.750 048 12480.30 169.60 54663.78 88888.00 2015-02-17 17:14:58.875 048 12480.38 169.57 54663.75 88888.00 2015-02-17 17:14:59.000 048 12480.38 169.53 54663.75 88888.00 2015-02-17 17:14:59.125 048 12480.30 169.53 54663.75 88888.00 2015-02-17 17:14:59.250 048 12480.20 169.53 54663.78 88888.00 2015-02-17 17:14:59.375 048 12480.23 169.53 54663.80 88888.00 2015-02-17 17:14:59.500 048 12480.30 169.53 54663.80 88888.00 2015-02-17 17:14:59.625 048 12480.27 169.47 54663.78 88888.00 2015-02-17 17:14:59.750 048 12480.30 169.50 54663.75 88888.00 2015-02-17 17:14:59.875 048 12480.35 169.50 54663.80 88888.00 2015-02-17 17:15:00.000 048 12480.40 169.47 54663.78 88888.00 2015-02-17 17:15:00.125 048 12480.35 169.43 54663.72 88888.00 2015-02-17 17:15:00.250 048 12480.35 169.38 54663.72 88888.00 2015-02-17 17:15:00.375 048 12480.42 169.43 54663.75 88888.00 2015-02-17 17:15:00.500 048 12480.38 169.40 54663.75 88888.00 2015-02-17 17:15:00.625 048 12480.35 169.35 54663.72 88888.00 2015-02-17 17:15:00.750 048 12480.45 169.35 54663.72 88888.00 2015-02-17 17:15:00.875 048 12480.48 169.30 54663.70 88888.00 2015-02-17 17:15:01.000 048 12480.42 169.30 54663.70 88888.00 2015-02-17 17:15:01.125 048 12480.48 169.30 54663.70 88888.00 2015-02-17 17:15:01.250 048 12480.58 169.30 54663.75 88888.00 2015-02-17 17:15:01.375 048 12480.65 169.32 54663.75 88888.00 2015-02-17 17:15:01.500 048 12480.58 169.28 54663.75 88888.00 2015-02-17 17:15:01.625 048 12480.50 169.22 54663.70 88888.00 2015-02-17 17:15:01.750 048 12480.52 169.25 54663.72 88888.00 2015-02-17 17:15:01.875 048 12480.60 169.28 54663.72 88888.00 2015-02-17 17:15:02.000 048 12480.58 169.28 54663.72 88888.00 2015-02-17 17:15:02.125 048 12480.60 169.22 54663.72 88888.00 2015-02-17 17:15:02.250 048 12480.60 169.22 54663.70 88888.00 2015-02-17 17:15:02.375 048 12480.62 169.18 54663.68 88888.00 2015-02-17 17:15:02.500 048 12480.60 169.20 54663.65 88888.00 2015-02-17 17:15:02.625 048 12480.60 169.18 54663.68 88888.00 2015-02-17 17:15:02.750 048 12480.65 169.15 54663.70 88888.00 2015-02-17 17:15:02.875 048 12480.67 169.12 54663.70 88888.00 2015-02-17 17:15:03.000 048 12480.62 169.10 54663.70 88888.00 2015-02-17 17:15:03.125 048 12480.58 169.10 54663.70 88888.00 2015-02-17 17:15:03.250 048 12480.62 169.12 54663.70 88888.00 2015-02-17 17:15:03.375 048 12480.67 169.12 54663.72 88888.00 2015-02-17 17:15:03.500 048 12480.73 169.12 54663.72 88888.00 2015-02-17 17:15:03.625 048 12480.67 169.07 54663.70 88888.00 2015-02-17 17:15:03.750 048 12480.67 169.05 54663.68 88888.00 2015-02-17 17:15:03.875 048 12480.75 169.07 54663.70 88888.00 2015-02-17 17:15:04.000 048 12480.75 169.10 54663.70 88888.00 2015-02-17 17:15:04.125 048 12480.67 169.05 54663.70 88888.00 2015-02-17 17:15:04.250 048 12480.70 169.05 54663.65 88888.00 2015-02-17 17:15:04.375 048 12480.73 169.05 54663.65 88888.00 2015-02-17 17:15:04.500 048 12480.73 169.03 54663.68 88888.00 2015-02-17 17:15:04.625 048 12480.77 169.03 54663.65 88888.00 2015-02-17 17:15:04.750 048 12480.77 169.03 54663.68 88888.00 2015-02-17 17:15:04.875 048 12480.75 169.00 54663.65 88888.00 2015-02-17 17:15:05.000 048 12480.77 169.03 54663.68 88888.00 2015-02-17 17:15:05.125 048 12480.75 169.00 54663.68 88888.00 2015-02-17 17:15:05.250 048 12480.67 168.97 54663.65 88888.00 2015-02-17 17:15:05.375 048 12480.65 168.97 54663.65 88888.00 2015-02-17 17:15:05.500 048 12480.62 168.97 54663.65 88888.00 2015-02-17 17:15:05.625 048 12480.58 168.95 54663.65 88888.00 2015-02-17 17:15:05.750 048 12480.70 168.95 54663.65 88888.00 2015-02-17 17:15:05.875 048 12480.77 168.93 54663.65 88888.00 2015-02-17 17:15:06.000 048 12480.75 168.90 54663.65 88888.00 2015-02-17 17:15:06.125 048 12480.70 168.90 54663.68 88888.00 2015-02-17 17:15:06.250 048 12480.73 168.90 54663.68 88888.00 2015-02-17 17:15:06.375 048 12480.80 168.90 54663.65 88888.00 2015-02-17 17:15:06.500 048 12480.75 168.88 54663.62 88888.00 2015-02-17 17:15:06.625 048 12480.70 168.88 54663.68 88888.00 2015-02-17 17:15:06.750 048 12480.62 168.85 54663.65 88888.00 2015-02-17 17:15:06.875 048 12480.62 168.85 54663.62 88888.00 2015-02-17 17:15:07.000 048 12480.73 168.88 54663.62 88888.00 2015-02-17 17:15:07.125 048 12480.75 168.85 54663.65 88888.00 2015-02-17 17:15:07.250 048 12480.77 168.85 54663.70 88888.00 2015-02-17 17:15:07.375 048 12480.80 168.85 54663.68 88888.00 2015-02-17 17:15:07.500 048 12480.77 168.82 54663.62 88888.00 2015-02-17 17:15:07.625 048 12480.73 168.85 54663.65 88888.00 2015-02-17 17:15:07.750 048 12480.75 168.85 54663.70 88888.00 2015-02-17 17:15:07.875 048 12480.80 168.82 54663.68 88888.00 2015-02-17 17:15:08.000 048 12480.75 168.82 54663.65 88888.00 2015-02-17 17:15:08.125 048 12480.75 168.85 54663.70 88888.00 2015-02-17 17:15:08.250 048 12480.77 168.82 54663.68 88888.00 2015-02-17 17:15:08.375 048 12480.77 168.85 54663.60 88888.00 2015-02-17 17:15:08.500 048 12480.77 168.82 54663.65 88888.00 2015-02-17 17:15:08.625 048 12480.80 168.82 54663.70 88888.00 2015-02-17 17:15:08.750 048 12480.77 168.80 54663.70 88888.00 2015-02-17 17:15:08.875 048 12480.80 168.80 54663.68 88888.00 2015-02-17 17:15:09.000 048 12480.80 168.78 54663.65 88888.00 2015-02-17 17:15:09.125 048 12480.75 168.75 54663.68 88888.00 2015-02-17 17:15:09.250 048 12480.65 168.75 54663.68 88888.00 2015-02-17 17:15:09.375 048 12480.65 168.75 54663.65 88888.00 2015-02-17 17:15:09.500 048 12480.70 168.75 54663.65 88888.00 2015-02-17 17:15:09.625 048 12480.67 168.70 54663.60 88888.00 2015-02-17 17:15:09.750 048 12480.73 168.68 54663.60 88888.00 2015-02-17 17:15:09.875 048 12480.73 168.68 54663.62 88888.00 2015-02-17 17:15:10.000 048 12480.73 168.70 54663.65 88888.00 2015-02-17 17:15:10.125 048 12480.75 168.70 54663.65 88888.00 2015-02-17 17:15:10.250 048 12480.65 168.62 54663.62 88888.00 2015-02-17 17:15:10.375 048 12480.67 168.60 54663.65 88888.00 2015-02-17 17:15:10.500 048 12480.70 168.62 54663.65 88888.00 2015-02-17 17:15:10.625 048 12480.67 168.62 54663.65 88888.00 2015-02-17 17:15:10.750 048 12480.65 168.60 54663.65 88888.00 2015-02-17 17:15:10.875 048 12480.62 168.57 54663.65 88888.00 2015-02-17 17:15:11.000 048 12480.67 168.60 54663.65 88888.00 2015-02-17 17:15:11.125 048 12480.73 168.62 54663.62 88888.00 2015-02-17 17:15:11.250 048 12480.65 168.60 54663.60 88888.00 2015-02-17 17:15:11.375 048 12480.62 168.60 54663.57 88888.00 2015-02-17 17:15:11.500 048 12480.67 168.60 54663.60 88888.00 2015-02-17 17:15:11.625 048 12480.70 168.60 54663.60 88888.00 2015-02-17 17:15:11.750 048 12480.75 168.60 54663.65 88888.00 2015-02-17 17:15:11.875 048 12480.75 168.57 54663.62 88888.00 2015-02-17 17:15:12.000 048 12480.70 168.57 54663.62 88888.00 2015-02-17 17:15:12.125 048 12480.70 168.55 54663.62 88888.00 2015-02-17 17:15:12.250 048 12480.65 168.53 54663.62 88888.00 2015-02-17 17:15:12.375 048 12480.65 168.53 54663.62 88888.00 2015-02-17 17:15:12.500 048 12480.62 168.50 54663.60 88888.00 2015-02-17 17:15:12.625 048 12480.58 168.50 54663.60 88888.00 2015-02-17 17:15:12.750 048 12480.60 168.50 54663.60 88888.00 2015-02-17 17:15:12.875 048 12480.70 168.47 54663.60 88888.00 2015-02-17 17:15:13.000 048 12480.67 168.47 54663.57 88888.00 2015-02-17 17:15:13.125 048 12480.65 168.45 54663.60 88888.00 2015-02-17 17:15:13.250 048 12480.65 168.43 54663.57 88888.00 2015-02-17 17:15:13.375 048 12480.73 168.43 54663.55 88888.00 2015-02-17 17:15:13.500 048 12480.70 168.43 54663.57 88888.00 2015-02-17 17:15:13.625 048 12480.70 168.38 54663.57 88888.00 2015-02-17 17:15:13.750 048 12480.77 168.38 54663.57 88888.00 2015-02-17 17:15:13.875 048 12480.83 168.32 54663.57 88888.00 2015-02-17 17:15:14.000 048 12480.80 168.32 54663.57 88888.00 2015-02-17 17:15:14.125 048 12480.75 168.32 54663.57 88888.00 2015-02-17 17:15:14.250 048 12480.73 168.30 54663.60 88888.00 2015-02-17 17:15:14.375 048 12480.75 168.25 54663.60 88888.00 2015-02-17 17:15:14.500 048 12480.75 168.25 54663.60 88888.00 2015-02-17 17:15:14.625 048 12480.77 168.20 54663.57 88888.00 2015-02-17 17:15:14.750 048 12480.75 168.20 54663.55 88888.00 2015-02-17 17:15:14.875 048 12480.77 168.18 54663.57 88888.00 2015-02-17 17:15:15.000 048 12480.77 168.15 54663.57 88888.00 2015-02-17 17:15:15.125 048 12480.75 168.12 54663.57 88888.00 2015-02-17 17:15:15.250 048 12480.75 168.05 54663.57 88888.00 2015-02-17 17:15:15.375 048 12480.77 168.05 54663.57 88888.00 2015-02-17 17:15:15.500 048 12480.80 168.07 54663.60 88888.00 2015-02-17 17:15:15.625 048 12480.83 168.07 54663.57 88888.00 2015-02-17 17:15:15.750 048 12480.90 168.07 54663.57 88888.00 2015-02-17 17:15:15.875 048 12480.88 168.07 54663.55 88888.00 2015-02-17 17:15:16.000 048 12480.83 168.07 54663.55 88888.00 2015-02-17 17:15:16.125 048 12480.83 168.05 54663.57 88888.00 2015-02-17 17:15:16.250 048 12480.85 168.03 54663.60 88888.00 2015-02-17 17:15:16.375 048 12480.88 168.00 54663.57 88888.00 2015-02-17 17:15:16.500 048 12480.85 168.03 54663.55 88888.00 2015-02-17 17:15:16.625 048 12480.80 167.97 54663.55 88888.00 2015-02-17 17:15:16.750 048 12480.75 167.95 54663.55 88888.00 2015-02-17 17:15:16.875 048 12480.75 167.95 54663.53 88888.00 2015-02-17 17:15:17.000 048 12480.80 167.93 54663.55 88888.00 2015-02-17 17:15:17.125 048 12480.85 167.95 54663.55 88888.00 2015-02-17 17:15:17.250 048 12480.85 167.90 54663.55 88888.00 2015-02-17 17:15:17.375 048 12480.85 167.93 54663.53 88888.00 2015-02-17 17:15:17.500 048 12480.88 167.90 54663.53 88888.00 2015-02-17 17:15:17.625 048 12480.90 167.90 54663.53 88888.00 2015-02-17 17:15:17.750 048 12480.92 167.85 54663.53 88888.00 2015-02-17 17:15:17.875 048 12480.98 167.85 54663.53 88888.00 2015-02-17 17:15:18.000 048 12480.98 167.88 54663.53 88888.00 2015-02-17 17:15:18.125 048 12480.90 167.85 54663.53 88888.00 2015-02-17 17:15:18.250 048 12480.85 167.80 54663.53 88888.00 2015-02-17 17:15:18.375 048 12480.98 167.78 54663.53 88888.00 2015-02-17 17:15:18.500 048 12481.00 167.80 54663.55 88888.00 2015-02-17 17:15:18.625 048 12480.95 167.80 54663.53 88888.00 2015-02-17 17:15:18.750 048 12481.00 167.80 54663.53 88888.00 2015-02-17 17:15:18.875 048 12481.00 167.75 54663.53 88888.00 2015-02-17 17:15:19.000 048 12480.98 167.78 54663.53 88888.00 2015-02-17 17:15:19.125 048 12481.00 167.75 54663.53 88888.00 2015-02-17 17:15:19.250 048 12481.00 167.72 54663.50 88888.00 2015-02-17 17:15:19.375 048 12481.00 167.70 54663.47 88888.00 2015-02-17 17:15:19.500 048 12481.02 167.68 54663.47 88888.00 2015-02-17 17:15:19.625 048 12481.05 167.65 54663.50 88888.00 2015-02-17 17:15:19.750 048 12481.00 167.65 54663.47 88888.00 2015-02-17 17:15:19.875 048 12480.98 167.65 54663.47 88888.00 2015-02-17 17:15:20.000 048 12480.95 167.62 54663.50 88888.00 2015-02-17 17:15:20.125 048 12481.08 167.62 54663.50 88888.00 2015-02-17 17:15:20.250 048 12481.17 167.57 54663.53 88888.00 2015-02-17 17:15:20.375 048 12481.17 167.62 54663.55 88888.00 2015-02-17 17:15:20.500 048 12481.20 167.60 54663.55 88888.00 2015-02-17 17:15:20.625 048 12481.10 167.62 54663.53 88888.00 2015-02-17 17:15:20.750 048 12481.10 167.55 54663.50 88888.00 2015-02-17 17:15:20.875 048 12481.08 167.55 54663.45 88888.00 2015-02-17 17:15:21.000 048 12481.08 167.53 54663.43 88888.00 2015-02-17 17:15:21.125 048 12481.12 167.55 54663.45 88888.00 2015-02-17 17:15:21.250 048 12481.08 167.55 54663.43 88888.00 2015-02-17 17:15:21.375 048 12481.10 167.55 54663.45 88888.00 2015-02-17 17:15:21.500 048 12481.08 167.55 54663.43 88888.00 2015-02-17 17:15:21.625 048 12481.15 167.47 54663.43 88888.00 2015-02-17 17:15:21.750 048 12481.20 167.50 54663.43 88888.00 2015-02-17 17:15:21.875 048 12481.20 167.47 54663.45 88888.00 2015-02-17 17:15:22.000 048 12481.20 167.47 54663.45 88888.00 2015-02-17 17:15:22.125 048 12481.25 167.45 54663.45 88888.00 2015-02-17 17:15:22.250 048 12481.25 167.45 54663.40 88888.00 2015-02-17 17:15:22.375 048 12481.23 167.45 54663.38 88888.00 2015-02-17 17:15:22.500 048 12481.27 167.40 54663.40 88888.00 2015-02-17 17:15:22.625 048 12481.27 167.40 54663.40 88888.00 2015-02-17 17:15:22.750 048 12481.20 167.38 54663.40 88888.00 2015-02-17 17:15:22.875 048 12481.25 167.38 54663.43 88888.00 2015-02-17 17:15:23.000 048 12481.30 167.35 54663.40 88888.00 2015-02-17 17:15:23.125 048 12481.27 167.38 54663.43 88888.00 2015-02-17 17:15:23.250 048 12481.33 167.38 54663.43 88888.00 2015-02-17 17:15:23.375 048 12481.35 167.35 54663.43 88888.00 2015-02-17 17:15:23.500 048 12481.25 167.30 54663.45 88888.00 2015-02-17 17:15:23.625 048 12481.23 167.28 54663.43 88888.00 2015-02-17 17:15:23.750 048 12481.30 167.30 54663.45 88888.00 2015-02-17 17:15:23.875 048 12481.25 167.28 54663.40 88888.00 2015-02-17 17:15:24.000 048 12481.20 167.25 54663.38 88888.00 2015-02-17 17:15:24.125 048 12481.17 167.25 54663.38 88888.00 2015-02-17 17:15:24.250 048 12481.27 167.25 54663.40 88888.00 2015-02-17 17:15:24.375 048 12481.35 167.22 54663.35 88888.00 2015-02-17 17:15:24.500 048 12481.33 167.22 54663.35 88888.00 2015-02-17 17:15:24.625 048 12481.40 167.25 54663.40 88888.00 2015-02-17 17:15:24.750 048 12481.42 167.22 54663.38 88888.00 2015-02-17 17:15:24.875 048 12481.40 167.20 54663.32 88888.00 2015-02-17 17:15:25.000 048 12481.38 167.20 54663.32 88888.00 2015-02-17 17:15:25.125 048 12481.45 167.20 54663.32 88888.00 2015-02-17 17:15:25.250 048 12481.48 167.20 54663.32 88888.00 2015-02-17 17:15:25.375 048 12481.50 167.22 54663.35 88888.00 2015-02-17 17:15:25.500 048 12481.45 167.20 54663.38 88888.00 2015-02-17 17:15:25.625 048 12481.38 167.15 54663.32 88888.00 2015-02-17 17:15:25.750 048 12481.38 167.15 54663.32 88888.00 2015-02-17 17:15:25.875 048 12481.42 167.15 54663.35 88888.00 2015-02-17 17:15:26.000 048 12481.45 167.12 54663.35 88888.00 2015-02-17 17:15:26.125 048 12481.42 167.12 54663.38 88888.00 2015-02-17 17:15:26.250 048 12481.48 167.10 54663.38 88888.00 2015-02-17 17:15:26.375 048 12481.42 167.10 54663.38 88888.00 2015-02-17 17:15:26.500 048 12481.40 167.12 54663.40 88888.00 2015-02-17 17:15:26.625 048 12481.40 167.12 54663.40 88888.00 2015-02-17 17:15:26.750 048 12481.42 167.10 54663.35 88888.00 2015-02-17 17:15:26.875 048 12481.48 167.07 54663.35 88888.00 2015-02-17 17:15:27.000 048 12481.48 167.05 54663.35 88888.00 2015-02-17 17:15:27.125 048 12481.40 167.03 54663.35 88888.00 2015-02-17 17:15:27.250 048 12481.35 167.00 54663.35 88888.00 2015-02-17 17:15:27.375 048 12481.35 166.97 54663.32 88888.00 2015-02-17 17:15:27.500 048 12481.38 166.97 54663.35 88888.00 2015-02-17 17:15:27.625 048 12481.40 166.97 54663.35 88888.00 2015-02-17 17:15:27.750 048 12481.38 166.93 54663.35 88888.00 2015-02-17 17:15:27.875 048 12481.42 166.93 54663.38 88888.00 2015-02-17 17:15:28.000 048 12481.42 166.97 54663.35 88888.00 2015-02-17 17:15:28.125 048 12481.40 166.95 54663.32 88888.00 2015-02-17 17:15:28.250 048 12481.42 166.95 54663.35 88888.00 2015-02-17 17:15:28.375 048 12481.48 166.95 54663.35 88888.00 2015-02-17 17:15:28.500 048 12481.48 166.93 54663.35 88888.00 2015-02-17 17:15:28.625 048 12481.45 166.88 54663.32 88888.00 2015-02-17 17:15:28.750 048 12481.45 166.88 54663.32 88888.00 2015-02-17 17:15:28.875 048 12481.48 166.85 54663.32 88888.00 2015-02-17 17:15:29.000 048 12481.50 166.80 54663.30 88888.00 2015-02-17 17:15:29.125 048 12481.50 166.78 54663.30 88888.00 2015-02-17 17:15:29.250 048 12481.48 166.75 54663.32 88888.00 2015-02-17 17:15:29.375 048 12481.52 166.78 54663.30 88888.00 2015-02-17 17:15:29.500 048 12481.50 166.78 54663.30 88888.00 2015-02-17 17:15:29.625 048 12481.55 166.75 54663.28 88888.00 2015-02-17 17:15:29.750 048 12481.58 166.72 54663.30 88888.00 2015-02-17 17:15:29.875 048 12481.58 166.70 54663.32 88888.00 2015-02-17 17:15:30.000 048 12481.50 166.72 54663.28 88888.00 2015-02-17 17:15:30.125 048 12481.50 166.70 54663.30 88888.00 2015-02-17 17:15:30.250 048 12481.55 166.65 54663.32 88888.00 2015-02-17 17:15:30.375 048 12481.55 166.65 54663.30 88888.00 2015-02-17 17:15:30.500 048 12481.52 166.65 54663.30 88888.00 2015-02-17 17:15:30.625 048 12481.55 166.65 54663.32 88888.00 2015-02-17 17:15:30.750 048 12481.60 166.62 54663.32 88888.00 2015-02-17 17:15:30.875 048 12481.65 166.62 54663.30 88888.00 2015-02-17 17:15:31.000 048 12481.67 166.57 54663.32 88888.00 2015-02-17 17:15:31.125 048 12481.65 166.53 54663.32 88888.00 2015-02-17 17:15:31.250 048 12481.60 166.47 54663.35 88888.00 2015-02-17 17:15:31.375 048 12481.62 166.50 54663.35 88888.00 2015-02-17 17:15:31.500 048 12481.62 166.50 54663.32 88888.00 2015-02-17 17:15:31.625 048 12481.65 166.45 54663.30 88888.00 2015-02-17 17:15:31.750 048 12481.67 166.43 54663.28 88888.00 2015-02-17 17:15:31.875 048 12481.60 166.45 54663.28 88888.00 2015-02-17 17:15:32.000 048 12481.52 166.45 54663.28 88888.00 2015-02-17 17:15:32.125 048 12481.55 166.45 54663.30 88888.00 2015-02-17 17:15:32.250 048 12481.62 166.43 54663.30 88888.00 2015-02-17 17:15:32.375 048 12481.65 166.40 54663.28 88888.00 2015-02-17 17:15:32.500 048 12481.62 166.38 54663.28 88888.00 2015-02-17 17:15:32.625 048 12481.60 166.38 54663.28 88888.00 2015-02-17 17:15:32.750 048 12481.62 166.35 54663.30 88888.00 2015-02-17 17:15:32.875 048 12481.62 166.35 54663.30 88888.00 2015-02-17 17:15:33.000 048 12481.65 166.35 54663.28 88888.00 2015-02-17 17:15:33.125 048 12481.70 166.30 54663.30 88888.00 2015-02-17 17:15:33.250 048 12481.67 166.28 54663.30 88888.00 2015-02-17 17:15:33.375 048 12481.70 166.30 54663.30 88888.00 2015-02-17 17:15:33.500 048 12481.77 166.28 54663.30 88888.00 2015-02-17 17:15:33.625 048 12481.77 166.28 54663.32 88888.00 2015-02-17 17:15:33.750 048 12481.80 166.25 54663.32 88888.00 2015-02-17 17:15:33.875 048 12481.85 166.20 54663.30 88888.00 2015-02-17 17:15:34.000 048 12481.85 166.20 54663.30 88888.00 2015-02-17 17:15:34.125 048 12481.75 166.15 54663.28 88888.00 2015-02-17 17:15:34.250 048 12481.73 166.12 54663.30 88888.00 2015-02-17 17:15:34.375 048 12481.83 166.15 54663.30 88888.00 2015-02-17 17:15:34.500 048 12481.88 166.15 54663.30 88888.00 2015-02-17 17:15:34.625 048 12481.85 166.12 54663.30 88888.00 2015-02-17 17:15:34.750 048 12481.80 166.05 54663.25 88888.00 2015-02-17 17:15:34.875 048 12481.77 166.07 54663.28 88888.00 2015-02-17 17:15:35.000 048 12481.75 166.05 54663.25 88888.00 2015-02-17 17:15:35.125 048 12481.73 166.05 54663.28 88888.00 2015-02-17 17:15:35.250 048 12481.70 166.05 54663.30 88888.00 2015-02-17 17:15:35.375 048 12481.75 166.03 54663.30 88888.00 2015-02-17 17:15:35.500 048 12481.83 165.97 54663.28 88888.00 2015-02-17 17:15:35.625 048 12481.85 166.00 54663.28 88888.00 2015-02-17 17:15:35.750 048 12481.88 166.00 54663.30 88888.00 2015-02-17 17:15:35.875 048 12481.85 165.97 54663.28 88888.00 2015-02-17 17:15:36.000 048 12481.75 165.93 54663.28 88888.00 2015-02-17 17:15:36.125 048 12481.75 165.90 54663.28 88888.00 2015-02-17 17:15:36.250 048 12481.70 165.90 54663.30 88888.00 2015-02-17 17:15:36.375 048 12481.67 165.93 54663.30 88888.00 2015-02-17 17:15:36.500 048 12481.75 165.90 54663.28 88888.00 2015-02-17 17:15:36.625 048 12481.73 165.88 54663.28 88888.00 2015-02-17 17:15:36.750 048 12481.73 165.85 54663.30 88888.00 2015-02-17 17:15:36.875 048 12481.67 165.85 54663.28 88888.00 2015-02-17 17:15:37.000 048 12481.65 165.80 54663.30 88888.00 2015-02-17 17:15:37.125 048 12481.65 165.78 54663.32 88888.00 2015-02-17 17:15:37.250 048 12481.65 165.80 54663.35 88888.00 2015-02-17 17:15:37.375 048 12481.67 165.78 54663.30 88888.00 2015-02-17 17:15:37.500 048 12481.62 165.78 54663.28 88888.00 2015-02-17 17:15:37.625 048 12481.62 165.78 54663.30 88888.00 2015-02-17 17:15:37.750 048 12481.67 165.72 54663.30 88888.00 2015-02-17 17:15:37.875 048 12481.65 165.72 54663.30 88888.00 2015-02-17 17:15:38.000 048 12481.58 165.65 54663.30 88888.00 2015-02-17 17:15:38.125 048 12481.52 165.65 54663.28 88888.00 2015-02-17 17:15:38.250 048 12481.50 165.68 54663.30 88888.00 2015-02-17 17:15:38.375 048 12481.55 165.68 54663.32 88888.00 2015-02-17 17:15:38.500 048 12481.58 165.68 54663.30 88888.00 2015-02-17 17:15:38.625 048 12481.58 165.65 54663.28 88888.00 2015-02-17 17:15:38.750 048 12481.60 165.62 54663.28 88888.00 2015-02-17 17:15:38.875 048 12481.65 165.62 54663.25 88888.00 2015-02-17 17:15:39.000 048 12481.65 165.60 54663.25 88888.00 2015-02-17 17:15:39.125 048 12481.70 165.60 54663.28 88888.00 2015-02-17 17:15:39.250 048 12481.70 165.57 54663.30 88888.00 2015-02-17 17:15:39.375 048 12481.70 165.57 54663.28 88888.00 2015-02-17 17:15:39.500 048 12481.65 165.53 54663.28 88888.00 2015-02-17 17:15:39.625 048 12481.62 165.53 54663.28 88888.00 2015-02-17 17:15:39.750 048 12481.65 165.47 54663.25 88888.00 2015-02-17 17:15:39.875 048 12481.70 165.47 54663.25 88888.00 2015-02-17 17:15:40.000 048 12481.70 165.50 54663.28 88888.00 2015-02-17 17:15:40.125 048 12481.77 165.47 54663.30 88888.00 2015-02-17 17:15:40.250 048 12481.75 165.45 54663.28 88888.00 2015-02-17 17:15:40.375 048 12481.75 165.47 54663.28 88888.00 2015-02-17 17:15:40.500 048 12481.83 165.45 54663.28 88888.00 2015-02-17 17:15:40.625 048 12481.83 165.40 54663.28 88888.00 2015-02-17 17:15:40.750 048 12481.67 165.38 54663.25 88888.00 2015-02-17 17:15:40.875 048 12481.62 165.38 54663.28 88888.00 2015-02-17 17:15:41.000 048 12481.60 165.35 54663.28 88888.00 2015-02-17 17:15:41.125 048 12481.65 165.32 54663.28 88888.00 2015-02-17 17:15:41.250 048 12481.62 165.30 54663.25 88888.00 2015-02-17 17:15:41.375 048 12481.62 165.30 54663.22 88888.00 2015-02-17 17:15:41.500 048 12481.62 165.30 54663.25 88888.00 2015-02-17 17:15:41.625 048 12481.65 165.32 54663.25 88888.00 2015-02-17 17:15:41.750 048 12481.62 165.30 54663.25 88888.00 2015-02-17 17:15:41.875 048 12481.58 165.30 54663.25 88888.00 2015-02-17 17:15:42.000 048 12481.58 165.28 54663.25 88888.00 2015-02-17 17:15:42.125 048 12481.58 165.28 54663.28 88888.00 2015-02-17 17:15:42.250 048 12481.50 165.25 54663.25 88888.00 2015-02-17 17:15:42.375 048 12481.55 165.22 54663.25 88888.00 2015-02-17 17:15:42.500 048 12481.58 165.25 54663.25 88888.00 2015-02-17 17:15:42.625 048 12481.58 165.22 54663.25 88888.00 2015-02-17 17:15:42.750 048 12481.60 165.20 54663.22 88888.00 2015-02-17 17:15:42.875 048 12481.62 165.18 54663.20 88888.00 2015-02-17 17:15:43.000 048 12481.65 165.15 54663.20 88888.00 2015-02-17 17:15:43.125 048 12481.65 165.12 54663.22 88888.00 2015-02-17 17:15:43.250 048 12481.60 165.10 54663.20 88888.00 2015-02-17 17:15:43.375 048 12481.67 165.10 54663.20 88888.00 2015-02-17 17:15:43.500 048 12481.70 165.12 54663.20 88888.00 2015-02-17 17:15:43.625 048 12481.73 165.10 54663.20 88888.00 2015-02-17 17:15:43.750 048 12481.70 165.07 54663.22 88888.00 2015-02-17 17:15:43.875 048 12481.67 165.03 54663.22 88888.00 2015-02-17 17:15:44.000 048 12481.62 165.05 54663.22 88888.00 2015-02-17 17:15:44.125 048 12481.60 165.07 54663.22 88888.00 2015-02-17 17:15:44.250 048 12481.55 165.05 54663.20 88888.00 2015-02-17 17:15:44.375 048 12481.60 165.05 54663.20 88888.00 2015-02-17 17:15:44.500 048 12481.60 165.00 54663.22 88888.00 2015-02-17 17:15:44.625 048 12481.58 164.97 54663.20 88888.00 2015-02-17 17:15:44.750 048 12481.58 164.95 54663.20 88888.00 2015-02-17 17:15:44.875 048 12481.62 164.93 54663.22 88888.00 2015-02-17 17:15:45.000 048 12481.60 164.88 54663.20 88888.00 2015-02-17 17:15:45.125 048 12481.52 164.90 54663.20 88888.00 2015-02-17 17:15:45.250 048 12481.48 164.88 54663.20 88888.00 2015-02-17 17:15:45.375 048 12481.58 164.85 54663.20 88888.00 2015-02-17 17:15:45.500 048 12481.55 164.85 54663.20 88888.00 2015-02-17 17:15:45.625 048 12481.55 164.82 54663.22 88888.00 2015-02-17 17:15:45.750 048 12481.55 164.85 54663.22 88888.00 2015-02-17 17:15:45.875 048 12481.58 164.85 54663.25 88888.00 2015-02-17 17:15:46.000 048 12481.62 164.82 54663.22 88888.00 2015-02-17 17:15:46.125 048 12481.67 164.82 54663.22 88888.00 2015-02-17 17:15:46.250 048 12481.65 164.80 54663.20 88888.00 2015-02-17 17:15:46.375 048 12481.65 164.78 54663.18 88888.00 2015-02-17 17:15:46.500 048 12481.62 164.75 54663.20 88888.00 2015-02-17 17:15:46.625 048 12481.65 164.78 54663.22 88888.00 2015-02-17 17:15:46.750 048 12481.67 164.72 54663.22 88888.00 2015-02-17 17:15:46.875 048 12481.62 164.68 54663.18 88888.00 2015-02-17 17:15:47.000 048 12481.58 164.70 54663.15 88888.00 2015-02-17 17:15:47.125 048 12481.62 164.72 54663.18 88888.00 2015-02-17 17:15:47.250 048 12481.62 164.72 54663.22 88888.00 2015-02-17 17:15:47.375 048 12481.60 164.70 54663.20 88888.00 2015-02-17 17:15:47.500 048 12481.58 164.70 54663.18 88888.00 2015-02-17 17:15:47.625 048 12481.60 164.68 54663.20 88888.00 2015-02-17 17:15:47.750 048 12481.67 164.70 54663.20 88888.00 2015-02-17 17:15:47.875 048 12481.65 164.70 54663.18 88888.00 2015-02-17 17:15:48.000 048 12481.60 164.68 54663.15 88888.00 2015-02-17 17:15:48.125 048 12481.62 164.65 54663.18 88888.00 2015-02-17 17:15:48.250 048 12481.65 164.65 54663.18 88888.00 2015-02-17 17:15:48.375 048 12481.67 164.62 54663.12 88888.00 2015-02-17 17:15:48.500 048 12481.62 164.60 54663.12 88888.00 2015-02-17 17:15:48.625 048 12481.65 164.65 54663.15 88888.00 2015-02-17 17:15:48.750 048 12481.70 164.65 54663.12 88888.00 2015-02-17 17:15:48.875 048 12481.67 164.62 54663.12 88888.00 2015-02-17 17:15:49.000 048 12481.60 164.57 54663.15 88888.00 2015-02-17 17:15:49.125 048 12481.55 164.57 54663.15 88888.00 2015-02-17 17:15:49.250 048 12481.55 164.55 54663.15 88888.00 2015-02-17 17:15:49.375 048 12481.62 164.60 54663.15 88888.00 2015-02-17 17:15:49.500 048 12481.62 164.57 54663.12 88888.00 2015-02-17 17:15:49.625 048 12481.62 164.57 54663.15 88888.00 2015-02-17 17:15:49.750 048 12481.60 164.53 54663.12 88888.00 2015-02-17 17:15:49.875 048 12481.58 164.53 54663.12 88888.00 2015-02-17 17:15:50.000 048 12481.67 164.53 54663.12 88888.00 2015-02-17 17:15:50.125 048 12481.75 164.53 54663.18 88888.00 2015-02-17 17:15:50.250 048 12481.73 164.53 54663.18 88888.00 2015-02-17 17:15:50.375 048 12481.75 164.47 54663.15 88888.00 2015-02-17 17:15:50.500 048 12481.70 164.47 54663.12 88888.00 2015-02-17 17:15:50.625 048 12481.62 164.47 54663.12 88888.00 2015-02-17 17:15:50.750 048 12481.65 164.47 54663.12 88888.00 2015-02-17 17:15:50.875 048 12481.62 164.47 54663.15 88888.00 2015-02-17 17:15:51.000 048 12481.60 164.47 54663.12 88888.00 2015-02-17 17:15:51.125 048 12481.58 164.43 54663.12 88888.00 2015-02-17 17:15:51.250 048 12481.55 164.38 54663.10 88888.00 2015-02-17 17:15:51.375 048 12481.60 164.40 54663.10 88888.00 2015-02-17 17:15:51.500 048 12481.60 164.40 54663.10 88888.00 2015-02-17 17:15:51.625 048 12481.62 164.43 54663.10 88888.00 2015-02-17 17:15:51.750 048 12481.67 164.40 54663.10 88888.00 2015-02-17 17:15:51.875 048 12481.70 164.38 54663.10 88888.00 2015-02-17 17:15:52.000 048 12481.67 164.35 54663.07 88888.00 2015-02-17 17:15:52.125 048 12481.67 164.30 54663.10 88888.00 2015-02-17 17:15:52.250 048 12481.65 164.28 54663.10 88888.00 2015-02-17 17:15:52.375 048 12481.65 164.30 54663.07 88888.00 2015-02-17 17:15:52.500 048 12481.70 164.28 54663.07 88888.00 2015-02-17 17:15:52.625 048 12481.70 164.28 54663.07 88888.00 2015-02-17 17:15:52.750 048 12481.70 164.25 54663.07 88888.00 2015-02-17 17:15:52.875 048 12481.67 164.22 54663.05 88888.00 2015-02-17 17:15:53.000 048 12481.70 164.20 54663.07 88888.00 2015-02-17 17:15:53.125 048 12481.70 164.20 54663.10 88888.00 2015-02-17 17:15:53.250 048 12481.65 164.20 54663.10 88888.00 2015-02-17 17:15:53.375 048 12481.62 164.20 54663.07 88888.00 2015-02-17 17:15:53.500 048 12481.67 164.15 54663.07 88888.00 2015-02-17 17:15:53.625 048 12481.67 164.12 54663.07 88888.00 2015-02-17 17:15:53.750 048 12481.70 164.15 54663.05 88888.00 2015-02-17 17:15:53.875 048 12481.62 164.12 54663.07 88888.00 2015-02-17 17:15:54.000 048 12481.65 164.10 54663.05 88888.00 2015-02-17 17:15:54.125 048 12481.65 164.05 54663.05 88888.00 2015-02-17 17:15:54.250 048 12481.60 164.03 54663.05 88888.00 2015-02-17 17:15:54.375 048 12481.58 164.00 54663.05 88888.00 2015-02-17 17:15:54.500 048 12481.55 164.00 54663.05 88888.00 2015-02-17 17:15:54.625 048 12481.60 163.97 54663.03 88888.00 2015-02-17 17:15:54.750 048 12481.58 163.97 54663.05 88888.00 2015-02-17 17:15:54.875 048 12481.55 163.95 54663.05 88888.00 2015-02-17 17:15:55.000 048 12481.52 163.93 54663.05 88888.00 2015-02-17 17:15:55.125 048 12481.52 163.93 54663.05 88888.00 2015-02-17 17:15:55.250 048 12481.55 163.90 54663.05 88888.00 2015-02-17 17:15:55.375 048 12481.58 163.85 54663.03 88888.00 2015-02-17 17:15:55.500 048 12481.60 163.82 54663.03 88888.00 2015-02-17 17:15:55.625 048 12481.62 163.80 54663.00 88888.00 2015-02-17 17:15:55.750 048 12481.65 163.80 54663.00 88888.00 2015-02-17 17:15:55.875 048 12481.60 163.80 54663.00 88888.00 2015-02-17 17:15:56.000 048 12481.55 163.75 54663.00 88888.00 2015-02-17 17:15:56.125 048 12481.60 163.72 54663.03 88888.00 2015-02-17 17:15:56.250 048 12481.58 163.70 54663.03 88888.00 2015-02-17 17:15:56.375 048 12481.55 163.68 54663.00 88888.00 2015-02-17 17:15:56.500 048 12481.50 163.65 54663.00 88888.00 2015-02-17 17:15:56.625 048 12481.58 163.62 54663.03 88888.00 2015-02-17 17:15:56.750 048 12481.60 163.60 54663.03 88888.00 2015-02-17 17:15:56.875 048 12481.62 163.60 54663.03 88888.00 2015-02-17 17:15:57.000 048 12481.60 163.57 54663.03 88888.00 2015-02-17 17:15:57.125 048 12481.55 163.53 54663.00 88888.00 2015-02-17 17:15:57.250 048 12481.48 163.50 54663.00 88888.00 2015-02-17 17:15:57.375 048 12481.52 163.50 54663.03 88888.00 2015-02-17 17:15:57.500 048 12481.58 163.50 54663.05 88888.00 2015-02-17 17:15:57.625 048 12481.58 163.47 54663.03 88888.00 2015-02-17 17:15:57.750 048 12481.55 163.45 54663.03 88888.00 2015-02-17 17:15:57.875 048 12481.58 163.43 54663.00 88888.00 2015-02-17 17:15:58.000 048 12481.52 163.35 54662.97 88888.00 2015-02-17 17:15:58.125 048 12481.55 163.35 54662.97 88888.00 2015-02-17 17:15:58.250 048 12481.60 163.32 54662.97 88888.00 2015-02-17 17:15:58.375 048 12481.67 163.32 54662.97 88888.00 2015-02-17 17:15:58.500 048 12481.62 163.32 54662.97 88888.00 2015-02-17 17:15:58.625 048 12481.60 163.28 54662.95 88888.00 2015-02-17 17:15:58.750 048 12481.58 163.22 54662.95 88888.00 2015-02-17 17:15:58.875 048 12481.55 163.20 54662.95 88888.00 2015-02-17 17:15:59.000 048 12481.55 163.20 54662.97 88888.00 2015-02-17 17:15:59.125 048 12481.58 163.20 54662.97 88888.00 2015-02-17 17:15:59.250 048 12481.58 163.20 54663.00 88888.00 2015-02-17 17:15:59.375 048 12481.58 163.20 54662.97 88888.00 2015-02-17 17:15:59.500 048 12481.55 163.18 54662.97 88888.00 2015-02-17 17:15:59.625 048 12481.55 163.18 54662.97 88888.00 2015-02-17 17:15:59.750 048 12481.58 163.18 54662.97 88888.00 2015-02-17 17:15:59.875 048 12481.55 163.12 54662.95 88888.00 2015-02-17 17:16:00.000 048 12481.48 163.10 54662.95 88888.00 2015-02-17 17:16:00.125 048 12481.50 163.10 54662.97 88888.00 2015-02-17 17:16:00.250 048 12481.50 163.07 54663.00 88888.00 2015-02-17 17:16:00.375 048 12481.58 163.07 54663.00 88888.00 2015-02-17 17:16:00.500 048 12481.52 163.07 54662.97 88888.00 2015-02-17 17:16:00.625 048 12481.52 163.05 54662.95 88888.00 2015-02-17 17:16:00.750 048 12481.52 163.00 54662.97 88888.00 2015-02-17 17:16:00.875 048 12481.45 162.97 54662.97 88888.00 2015-02-17 17:16:01.000 048 12481.45 162.95 54662.95 88888.00 2015-02-17 17:16:01.125 048 12481.45 162.95 54662.97 88888.00 2015-02-17 17:16:01.250 048 12481.45 162.90 54662.97 88888.00 2015-02-17 17:16:01.375 048 12481.52 162.88 54662.95 88888.00 2015-02-17 17:16:01.500 048 12481.52 162.85 54662.95 88888.00 2015-02-17 17:16:01.625 048 12481.55 162.85 54662.93 88888.00 2015-02-17 17:16:01.750 048 12481.50 162.82 54662.90 88888.00 2015-02-17 17:16:01.875 048 12481.48 162.78 54662.90 88888.00 2015-02-17 17:16:02.000 048 12481.52 162.72 54662.93 88888.00 2015-02-17 17:16:02.125 048 12481.55 162.72 54662.93 88888.00 2015-02-17 17:16:02.250 048 12481.52 162.68 54662.93 88888.00 2015-02-17 17:16:02.375 048 12481.48 162.65 54662.90 88888.00 2015-02-17 17:16:02.500 048 12481.50 162.62 54662.93 88888.00 2015-02-17 17:16:02.625 048 12481.48 162.60 54662.95 88888.00 2015-02-17 17:16:02.750 048 12481.42 162.55 54662.95 88888.00 2015-02-17 17:16:02.875 048 12481.45 162.50 54662.95 88888.00 2015-02-17 17:16:03.000 048 12481.48 162.53 54662.93 88888.00 2015-02-17 17:16:03.125 048 12481.50 162.50 54662.93 88888.00 2015-02-17 17:16:03.250 048 12481.45 162.45 54662.93 88888.00 2015-02-17 17:16:03.375 048 12481.48 162.45 54662.90 88888.00 2015-02-17 17:16:03.500 048 12481.45 162.40 54662.90 88888.00 2015-02-17 17:16:03.625 048 12481.48 162.40 54662.90 88888.00 2015-02-17 17:16:03.750 048 12481.55 162.40 54662.90 88888.00 2015-02-17 17:16:03.875 048 12481.58 162.40 54662.93 88888.00 2015-02-17 17:16:04.000 048 12481.60 162.38 54662.90 88888.00 2015-02-17 17:16:04.125 048 12481.52 162.38 54662.90 88888.00 2015-02-17 17:16:04.250 048 12481.52 162.32 54662.88 88888.00 2015-02-17 17:16:04.375 048 12481.58 162.32 54662.88 88888.00 2015-02-17 17:16:04.500 048 12481.60 162.30 54662.85 88888.00 2015-02-17 17:16:04.625 048 12481.52 162.25 54662.85 88888.00 2015-02-17 17:16:04.750 048 12481.50 162.25 54662.90 88888.00 2015-02-17 17:16:04.875 048 12481.55 162.18 54662.90 88888.00 2015-02-17 17:16:05.000 048 12481.55 162.18 54662.88 88888.00 2015-02-17 17:16:05.125 048 12481.58 162.18 54662.90 88888.00 2015-02-17 17:16:05.250 048 12481.58 162.15 54662.90 88888.00 2015-02-17 17:16:05.375 048 12481.58 162.15 54662.90 88888.00 2015-02-17 17:16:05.500 048 12481.52 162.15 54662.88 88888.00 2015-02-17 17:16:05.625 048 12481.50 162.12 54662.88 88888.00 2015-02-17 17:16:05.750 048 12481.50 162.12 54662.88 88888.00 2015-02-17 17:16:05.875 048 12481.52 162.10 54662.90 88888.00 2015-02-17 17:16:06.000 048 12481.50 162.05 54662.85 88888.00 2015-02-17 17:16:06.125 048 12481.52 162.05 54662.88 88888.00 2015-02-17 17:16:06.250 048 12481.50 162.03 54662.88 88888.00 2015-02-17 17:16:06.375 048 12481.55 162.03 54662.88 88888.00 2015-02-17 17:16:06.500 048 12481.55 162.00 54662.88 88888.00 2015-02-17 17:16:06.625 048 12481.50 161.97 54662.85 88888.00 2015-02-17 17:16:06.750 048 12481.50 161.97 54662.88 88888.00 2015-02-17 17:16:06.875 048 12481.58 161.95 54662.88 88888.00 2015-02-17 17:16:07.000 048 12481.60 161.90 54662.85 88888.00 2015-02-17 17:16:07.125 048 12481.55 161.88 54662.82 88888.00 2015-02-17 17:16:07.250 048 12481.58 161.82 54662.85 88888.00 2015-02-17 17:16:07.375 048 12481.62 161.85 54662.85 88888.00 2015-02-17 17:16:07.500 048 12481.58 161.82 54662.82 88888.00 2015-02-17 17:16:07.625 048 12481.52 161.80 54662.82 88888.00 2015-02-17 17:16:07.750 048 12481.50 161.80 54662.80 88888.00 2015-02-17 17:16:07.875 048 12481.45 161.78 54662.82 88888.00 2015-02-17 17:16:08.000 048 12481.42 161.78 54662.82 88888.00 2015-02-17 17:16:08.125 048 12481.50 161.75 54662.80 88888.00 2015-02-17 17:16:08.250 048 12481.52 161.70 54662.82 88888.00 2015-02-17 17:16:08.375 048 12481.58 161.70 54662.80 88888.00 2015-02-17 17:16:08.500 048 12481.55 161.68 54662.78 88888.00 2015-02-17 17:16:08.625 048 12481.55 161.65 54662.78 88888.00 2015-02-17 17:16:08.750 048 12481.52 161.65 54662.80 88888.00 2015-02-17 17:16:08.875 048 12481.50 161.65 54662.80 88888.00 2015-02-17 17:16:09.000 048 12481.45 161.65 54662.80 88888.00 2015-02-17 17:16:09.125 048 12481.50 161.62 54662.78 88888.00 2015-02-17 17:16:09.250 048 12481.52 161.55 54662.78 88888.00 2015-02-17 17:16:09.375 048 12481.55 161.57 54662.75 88888.00 2015-02-17 17:16:09.500 048 12481.52 161.55 54662.75 88888.00 2015-02-17 17:16:09.625 048 12481.52 161.53 54662.75 88888.00 2015-02-17 17:16:09.750 048 12481.50 161.53 54662.75 88888.00 2015-02-17 17:16:09.875 048 12481.52 161.47 54662.78 88888.00 2015-02-17 17:16:10.000 048 12481.58 161.45 54662.75 88888.00 2015-02-17 17:16:10.125 048 12481.60 161.47 54662.72 88888.00 2015-02-17 17:16:10.250 048 12481.52 161.47 54662.70 88888.00 2015-02-17 17:16:10.375 048 12481.50 161.45 54662.72 88888.00 2015-02-17 17:16:10.500 048 12481.48 161.40 54662.72 88888.00 2015-02-17 17:16:10.625 048 12481.48 161.43 54662.70 88888.00 2015-02-17 17:16:10.750 048 12481.52 161.40 54662.70 88888.00 2015-02-17 17:16:10.875 048 12481.58 161.38 54662.68 88888.00 2015-02-17 17:16:11.000 048 12481.58 161.38 54662.68 88888.00 2015-02-17 17:16:11.125 048 12481.50 161.35 54662.70 88888.00 2015-02-17 17:16:11.250 048 12481.45 161.30 54662.72 88888.00 2015-02-17 17:16:11.375 048 12481.45 161.30 54662.68 88888.00 2015-02-17 17:16:11.500 048 12481.45 161.30 54662.70 88888.00 2015-02-17 17:16:11.625 048 12481.48 161.28 54662.70 88888.00 2015-02-17 17:16:11.750 048 12481.45 161.25 54662.70 88888.00 2015-02-17 17:16:11.875 048 12481.38 161.22 54662.70 88888.00 2015-02-17 17:16:12.000 048 12481.35 161.22 54662.65 88888.00 2015-02-17 17:16:12.125 048 12481.45 161.22 54662.68 88888.00 2015-02-17 17:16:12.250 048 12481.55 161.18 54662.68 88888.00 2015-02-17 17:16:12.375 048 12481.60 161.15 54662.68 88888.00 2015-02-17 17:16:12.500 048 12481.60 161.20 54662.70 88888.00 2015-02-17 17:16:12.625 048 12481.58 161.15 54662.70 88888.00 2015-02-17 17:16:12.750 048 12481.52 161.10 54662.68 88888.00 2015-02-17 17:16:12.875 048 12481.55 161.10 54662.65 88888.00 2015-02-17 17:16:13.000 048 12481.58 161.10 54662.62 88888.00 2015-02-17 17:16:13.125 048 12481.60 161.07 54662.62 88888.00 2015-02-17 17:16:13.250 048 12481.50 161.05 54662.60 88888.00 2015-02-17 17:16:13.375 048 12481.55 161.05 54662.57 88888.00 2015-02-17 17:16:13.500 048 12481.58 161.05 54662.57 88888.00 2015-02-17 17:16:13.625 048 12481.52 161.03 54662.60 88888.00 2015-02-17 17:16:13.750 048 12481.48 161.00 54662.62 88888.00 2015-02-17 17:16:13.875 048 12481.50 161.03 54662.62 88888.00 2015-02-17 17:16:14.000 048 12481.55 160.97 54662.60 88888.00 2015-02-17 17:16:14.125 048 12481.55 160.95 54662.60 88888.00 2015-02-17 17:16:14.250 048 12481.48 160.90 54662.60 88888.00 2015-02-17 17:16:14.375 048 12481.42 160.90 54662.62 88888.00 2015-02-17 17:16:14.500 048 12481.50 160.93 54662.62 88888.00 2015-02-17 17:16:14.625 048 12481.52 160.93 54662.62 88888.00 2015-02-17 17:16:14.750 048 12481.52 160.90 54662.62 88888.00 2015-02-17 17:16:14.875 048 12481.48 160.88 54662.65 88888.00 2015-02-17 17:16:15.000 048 12481.48 160.85 54662.62 88888.00 2015-02-17 17:16:15.125 048 12481.48 160.85 54662.62 88888.00 2015-02-17 17:16:15.250 048 12481.48 160.82 54662.62 88888.00 2015-02-17 17:16:15.375 048 12481.50 160.80 54662.65 88888.00 2015-02-17 17:16:15.500 048 12481.45 160.82 54662.65 88888.00 2015-02-17 17:16:15.625 048 12481.42 160.80 54662.62 88888.00 2015-02-17 17:16:15.750 048 12481.48 160.78 54662.62 88888.00 2015-02-17 17:16:15.875 048 12481.52 160.72 54662.62 88888.00 2015-02-17 17:16:16.000 048 12481.48 160.72 54662.57 88888.00 2015-02-17 17:16:16.125 048 12481.45 160.75 54662.60 88888.00 2015-02-17 17:16:16.250 048 12481.45 160.72 54662.62 88888.00 2015-02-17 17:16:16.375 048 12481.50 160.72 54662.62 88888.00 2015-02-17 17:16:16.500 048 12481.42 160.72 54662.60 88888.00 2015-02-17 17:16:16.625 048 12481.42 160.68 54662.60 88888.00 2015-02-17 17:16:16.750 048 12481.50 160.70 54662.60 88888.00 2015-02-17 17:16:16.875 048 12481.55 160.70 54662.60 88888.00 2015-02-17 17:16:17.000 048 12481.48 160.68 54662.60 88888.00 2015-02-17 17:16:17.125 048 12481.42 160.65 54662.60 88888.00 2015-02-17 17:16:17.250 048 12481.38 160.62 54662.60 88888.00 2015-02-17 17:16:17.375 048 12481.48 160.62 54662.62 88888.00 2015-02-17 17:16:17.500 048 12481.50 160.62 54662.65 88888.00 2015-02-17 17:16:17.625 048 12481.40 160.60 54662.62 88888.00 2015-02-17 17:16:17.750 048 12481.45 160.60 54662.60 88888.00 2015-02-17 17:16:17.875 048 12481.42 160.57 54662.60 88888.00 2015-02-17 17:16:18.000 048 12481.40 160.55 54662.60 88888.00 2015-02-17 17:16:18.125 048 12481.35 160.53 54662.62 88888.00 2015-02-17 17:16:18.250 048 12481.30 160.53 54662.62 88888.00 2015-02-17 17:16:18.375 048 12481.30 160.53 54662.60 88888.00 2015-02-17 17:16:18.500 048 12481.23 160.50 54662.57 88888.00 2015-02-17 17:16:18.625 048 12481.27 160.50 54662.57 88888.00 2015-02-17 17:16:18.750 048 12481.27 160.45 54662.60 88888.00 2015-02-17 17:16:18.875 048 12481.25 160.47 54662.60 88888.00 2015-02-17 17:16:19.000 048 12481.25 160.43 54662.57 88888.00 2015-02-17 17:16:19.125 048 12481.23 160.43 54662.60 88888.00 2015-02-17 17:16:19.250 048 12481.20 160.38 54662.60 88888.00 2015-02-17 17:16:19.375 048 12481.25 160.38 54662.57 88888.00 2015-02-17 17:16:19.500 048 12481.27 160.35 54662.55 88888.00 2015-02-17 17:16:19.625 048 12481.25 160.32 54662.57 88888.00 2015-02-17 17:16:19.750 048 12481.25 160.32 54662.57 88888.00 2015-02-17 17:16:19.875 048 12481.27 160.28 54662.55 88888.00 2015-02-17 17:16:20.000 048 12481.23 160.28 54662.55 88888.00 2015-02-17 17:16:20.125 048 12481.17 160.25 54662.57 88888.00 2015-02-17 17:16:20.250 048 12481.15 160.22 54662.60 88888.00 2015-02-17 17:16:20.375 048 12481.17 160.22 54662.57 88888.00 2015-02-17 17:16:20.500 048 12481.17 160.20 54662.57 88888.00 2015-02-17 17:16:20.625 048 12481.17 160.15 54662.55 88888.00 2015-02-17 17:16:20.750 048 12481.12 160.15 54662.57 88888.00 2015-02-17 17:16:20.875 048 12481.12 160.15 54662.57 88888.00 2015-02-17 17:16:21.000 048 12481.12 160.10 54662.55 88888.00 2015-02-17 17:16:21.125 048 12481.08 160.05 54662.53 88888.00 2015-02-17 17:16:21.250 048 12481.15 160.05 54662.55 88888.00 2015-02-17 17:16:21.375 048 12481.17 160.07 54662.53 88888.00 2015-02-17 17:16:21.500 048 12481.17 160.03 54662.53 88888.00 2015-02-17 17:16:21.625 048 12481.15 160.03 54662.55 88888.00 2015-02-17 17:16:21.750 048 12481.10 160.00 54662.53 88888.00 2015-02-17 17:16:21.875 048 12481.12 160.00 54662.53 88888.00 2015-02-17 17:16:22.000 048 12481.12 159.97 54662.53 88888.00 2015-02-17 17:16:22.125 048 12481.12 160.00 54662.53 88888.00 2015-02-17 17:16:22.250 048 12481.08 159.97 54662.55 88888.00 2015-02-17 17:16:22.375 048 12481.10 159.97 54662.55 88888.00 2015-02-17 17:16:22.500 048 12481.10 159.95 54662.55 88888.00 2015-02-17 17:16:22.625 048 12481.10 159.95 54662.57 88888.00 2015-02-17 17:16:22.750 048 12481.08 159.93 54662.55 88888.00 2015-02-17 17:16:22.875 048 12481.10 159.95 54662.55 88888.00 2015-02-17 17:16:23.000 048 12481.00 159.93 54662.53 88888.00 2015-02-17 17:16:23.125 048 12480.98 159.90 54662.53 88888.00 2015-02-17 17:16:23.250 048 12481.00 159.90 54662.53 88888.00 2015-02-17 17:16:23.375 048 12481.02 159.93 54662.55 88888.00 2015-02-17 17:16:23.500 048 12481.00 159.88 54662.57 88888.00 2015-02-17 17:16:23.625 048 12480.98 159.85 54662.57 88888.00 2015-02-17 17:16:23.750 048 12480.98 159.85 54662.57 88888.00 2015-02-17 17:16:23.875 048 12480.98 159.82 54662.55 88888.00 2015-02-17 17:16:24.000 048 12480.95 159.82 54662.53 88888.00 2015-02-17 17:16:24.125 048 12480.95 159.80 54662.55 88888.00 2015-02-17 17:16:24.250 048 12480.85 159.80 54662.53 88888.00 2015-02-17 17:16:24.375 048 12480.85 159.80 54662.55 88888.00 2015-02-17 17:16:24.500 048 12480.83 159.78 54662.55 88888.00 2015-02-17 17:16:24.625 048 12480.77 159.78 54662.53 88888.00 2015-02-17 17:16:24.750 048 12480.77 159.75 54662.53 88888.00 2015-02-17 17:16:24.875 048 12480.80 159.68 54662.53 88888.00 2015-02-17 17:16:25.000 048 12480.80 159.70 54662.53 88888.00 2015-02-17 17:16:25.125 048 12480.80 159.72 54662.55 88888.00 2015-02-17 17:16:25.250 048 12480.80 159.72 54662.55 88888.00 2015-02-17 17:16:25.375 048 12480.77 159.70 54662.53 88888.00 2015-02-17 17:16:25.500 048 12480.75 159.70 54662.53 88888.00 2015-02-17 17:16:25.625 048 12480.73 159.70 54662.55 88888.00 2015-02-17 17:16:25.750 048 12480.70 159.65 54662.53 88888.00 2015-02-17 17:16:25.875 048 12480.65 159.62 54662.53 88888.00 2015-02-17 17:16:26.000 048 12480.62 159.57 54662.53 88888.00 2015-02-17 17:16:26.125 048 12480.65 159.57 54662.57 88888.00 2015-02-17 17:16:26.250 048 12480.65 159.57 54662.55 88888.00 2015-02-17 17:16:26.375 048 12480.62 159.55 54662.57 88888.00 2015-02-17 17:16:26.500 048 12480.60 159.53 54662.55 88888.00 2015-02-17 17:16:26.625 048 12480.58 159.53 54662.55 88888.00 2015-02-17 17:16:26.750 048 12480.58 159.50 54662.57 88888.00 2015-02-17 17:16:26.875 048 12480.50 159.50 54662.55 88888.00 2015-02-17 17:16:27.000 048 12480.50 159.45 54662.53 88888.00 2015-02-17 17:16:27.125 048 12480.48 159.45 54662.55 88888.00 2015-02-17 17:16:27.250 048 12480.48 159.43 54662.55 88888.00 2015-02-17 17:16:27.375 048 12480.45 159.40 54662.55 88888.00 2015-02-17 17:16:27.500 048 12480.45 159.40 54662.55 88888.00 2015-02-17 17:16:27.625 048 12480.45 159.40 54662.57 88888.00 2015-02-17 17:16:27.750 048 12480.42 159.32 54662.55 88888.00 2015-02-17 17:16:27.875 048 12480.48 159.30 54662.53 88888.00 2015-02-17 17:16:28.000 048 12480.45 159.30 54662.50 88888.00 2015-02-17 17:16:28.125 048 12480.42 159.22 54662.53 88888.00 2015-02-17 17:16:28.250 048 12480.40 159.18 54662.53 88888.00 2015-02-17 17:16:28.375 048 12480.40 159.20 54662.53 88888.00 2015-02-17 17:16:28.500 048 12480.38 159.22 54662.53 88888.00 2015-02-17 17:16:28.625 048 12480.33 159.20 54662.53 88888.00 2015-02-17 17:16:28.750 048 12480.33 159.12 54662.53 88888.00 2015-02-17 17:16:28.875 048 12480.33 159.12 54662.50 88888.00 2015-02-17 17:16:29.000 048 12480.25 159.12 54662.47 88888.00 2015-02-17 17:16:29.125 048 12480.25 159.15 54662.50 88888.00 2015-02-17 17:16:29.250 048 12480.27 159.07 54662.47 88888.00 2015-02-17 17:16:29.375 048 12480.27 159.07 54662.50 88888.00 2015-02-17 17:16:29.500 048 12480.20 159.05 54662.53 88888.00 2015-02-17 17:16:29.625 048 12480.17 159.07 54662.50 88888.00 2015-02-17 17:16:29.750 048 12480.15 159.05 54662.53 88888.00 2015-02-17 17:16:29.875 048 12480.15 159.03 54662.50 88888.00 2015-02-17 17:16:30.000 048 12480.12 159.00 54662.47 88888.00 2015-02-17 17:16:30.125 048 12480.17 159.00 54662.50 88888.00 2015-02-17 17:16:30.250 048 12480.20 159.00 54662.53 88888.00 2015-02-17 17:16:30.375 048 12480.15 159.00 54662.50 88888.00 2015-02-17 17:16:30.500 048 12480.05 158.95 54662.47 88888.00 2015-02-17 17:16:30.625 048 12480.05 158.93 54662.50 88888.00 2015-02-17 17:16:30.750 048 12480.08 158.93 54662.53 88888.00 2015-02-17 17:16:30.875 048 12480.08 158.95 54662.53 88888.00 2015-02-17 17:16:31.000 048 12480.05 158.95 54662.53 88888.00 2015-02-17 17:16:31.125 048 12480.05 158.90 54662.47 88888.00 2015-02-17 17:16:31.250 048 12480.08 158.85 54662.50 88888.00 2015-02-17 17:16:31.375 048 12480.10 158.85 54662.50 88888.00 2015-02-17 17:16:31.500 048 12480.05 158.82 54662.50 88888.00 2015-02-17 17:16:31.625 048 12480.00 158.82 54662.47 88888.00 2015-02-17 17:16:31.750 048 12480.02 158.85 54662.47 88888.00 2015-02-17 17:16:31.875 048 12480.02 158.82 54662.45 88888.00 2015-02-17 17:16:32.000 048 12480.02 158.72 54662.45 88888.00 2015-02-17 17:16:32.125 048 12480.00 158.72 54662.45 88888.00 2015-02-17 17:16:32.250 048 12479.98 158.72 54662.45 88888.00 2015-02-17 17:16:32.375 048 12480.00 158.72 54662.47 88888.00 2015-02-17 17:16:32.500 048 12480.02 158.75 54662.50 88888.00 2015-02-17 17:16:32.625 048 12480.02 158.72 54662.47 88888.00 2015-02-17 17:16:32.750 048 12479.98 158.70 54662.47 88888.00 2015-02-17 17:16:32.875 048 12479.92 158.65 54662.45 88888.00 2015-02-17 17:16:33.000 048 12479.92 158.60 54662.45 88888.00 2015-02-17 17:16:33.125 048 12479.88 158.60 54662.45 88888.00 2015-02-17 17:16:33.250 048 12479.85 158.60 54662.45 88888.00 2015-02-17 17:16:33.375 048 12479.83 158.57 54662.45 88888.00 2015-02-17 17:16:33.500 048 12479.77 158.57 54662.47 88888.00 2015-02-17 17:16:33.625 048 12479.77 158.55 54662.47 88888.00 2015-02-17 17:16:33.750 048 12479.73 158.53 54662.45 88888.00 2015-02-17 17:16:33.875 048 12479.77 158.55 54662.45 88888.00 2015-02-17 17:16:34.000 048 12479.90 158.57 54662.47 88888.00 2015-02-17 17:16:34.125 048 12479.88 158.55 54662.47 88888.00 2015-02-17 17:16:34.250 048 12479.75 158.50 54662.45 88888.00 2015-02-17 17:16:34.375 048 12479.73 158.53 54662.43 88888.00 2015-02-17 17:16:34.500 048 12479.70 158.53 54662.43 88888.00 2015-02-17 17:16:34.625 048 12479.75 158.53 54662.43 88888.00 2015-02-17 17:16:34.750 048 12479.75 158.53 54662.43 88888.00 2015-02-17 17:16:34.875 048 12479.77 158.50 54662.45 88888.00 2015-02-17 17:16:35.000 048 12479.73 158.47 54662.43 88888.00 2015-02-17 17:16:35.125 048 12479.75 158.50 54662.43 88888.00 2015-02-17 17:16:35.250 048 12479.77 158.50 54662.43 88888.00 2015-02-17 17:16:35.375 048 12479.85 158.47 54662.43 88888.00 2015-02-17 17:16:35.500 048 12479.85 158.45 54662.45 88888.00 2015-02-17 17:16:35.625 048 12479.73 158.45 54662.43 88888.00 2015-02-17 17:16:35.750 048 12479.67 158.45 54662.43 88888.00 2015-02-17 17:16:35.875 048 12479.70 158.43 54662.43 88888.00 2015-02-17 17:16:36.000 048 12479.70 158.40 54662.43 88888.00 2015-02-17 17:16:36.125 048 12479.65 158.40 54662.40 88888.00 2015-02-17 17:16:36.250 048 12479.60 158.38 54662.40 88888.00 2015-02-17 17:16:36.375 048 12479.65 158.40 54662.40 88888.00 2015-02-17 17:16:36.500 048 12479.62 158.38 54662.43 88888.00 2015-02-17 17:16:36.625 048 12479.55 158.35 54662.40 88888.00 2015-02-17 17:16:36.750 048 12479.50 158.35 54662.40 88888.00 2015-02-17 17:16:36.875 048 12479.55 158.38 54662.40 88888.00 2015-02-17 17:16:37.000 048 12479.58 158.38 54662.40 88888.00 2015-02-17 17:16:37.125 048 12479.55 158.35 54662.38 88888.00 2015-02-17 17:16:37.250 048 12479.45 158.30 54662.40 88888.00 2015-02-17 17:16:37.375 048 12479.42 158.32 54662.40 88888.00 2015-02-17 17:16:37.500 048 12479.38 158.30 54662.40 88888.00 2015-02-17 17:16:37.625 048 12479.40 158.30 54662.40 88888.00 2015-02-17 17:16:37.750 048 12479.42 158.30 54662.40 88888.00 2015-02-17 17:16:37.875 048 12479.45 158.30 54662.40 88888.00 2015-02-17 17:16:38.000 048 12479.48 158.25 54662.38 88888.00 2015-02-17 17:16:38.125 048 12479.50 158.25 54662.38 88888.00 2015-02-17 17:16:38.250 048 12479.48 158.22 54662.38 88888.00 2015-02-17 17:16:38.375 048 12479.42 158.25 54662.38 88888.00 2015-02-17 17:16:38.500 048 12479.42 158.22 54662.40 88888.00 2015-02-17 17:16:38.625 048 12479.40 158.22 54662.38 88888.00 2015-02-17 17:16:38.750 048 12479.42 158.25 54662.38 88888.00 2015-02-17 17:16:38.875 048 12479.40 158.22 54662.35 88888.00 2015-02-17 17:16:39.000 048 12479.30 158.20 54662.38 88888.00 2015-02-17 17:16:39.125 048 12479.23 158.20 54662.38 88888.00 2015-02-17 17:16:39.250 048 12479.23 158.18 54662.35 88888.00 2015-02-17 17:16:39.375 048 12479.25 158.20 54662.35 88888.00 2015-02-17 17:16:39.500 048 12479.20 158.18 54662.38 88888.00 2015-02-17 17:16:39.625 048 12479.17 158.20 54662.38 88888.00 2015-02-17 17:16:39.750 048 12479.15 158.22 54662.35 88888.00 2015-02-17 17:16:39.875 048 12479.25 158.18 54662.32 88888.00 2015-02-17 17:16:40.000 048 12479.25 158.15 54662.32 88888.00 2015-02-17 17:16:40.125 048 12479.20 158.10 54662.32 88888.00 2015-02-17 17:16:40.250 048 12479.17 158.12 54662.35 88888.00 2015-02-17 17:16:40.375 048 12479.27 158.12 54662.38 88888.00 2015-02-17 17:16:40.500 048 12479.23 158.12 54662.35 88888.00 2015-02-17 17:16:40.625 048 12479.17 158.15 54662.35 88888.00 2015-02-17 17:16:40.750 048 12479.15 158.12 54662.35 88888.00 2015-02-17 17:16:40.875 048 12479.12 158.12 54662.32 88888.00 2015-02-17 17:16:41.000 048 12479.17 158.12 54662.30 88888.00 2015-02-17 17:16:41.125 048 12479.20 158.12 54662.30 88888.00 2015-02-17 17:16:41.250 048 12479.17 158.07 54662.30 88888.00 2015-02-17 17:16:41.375 048 12479.17 158.10 54662.30 88888.00 2015-02-17 17:16:41.500 048 12479.15 158.10 54662.30 88888.00 2015-02-17 17:16:41.625 048 12479.12 158.12 54662.32 88888.00 2015-02-17 17:16:41.750 048 12479.08 158.07 54662.28 88888.00 2015-02-17 17:16:41.875 048 12479.05 158.05 54662.30 88888.00 2015-02-17 17:16:42.000 048 12479.10 158.05 54662.28 88888.00 2015-02-17 17:16:42.125 048 12479.10 158.05 54662.28 88888.00 2015-02-17 17:16:42.250 048 12479.10 158.05 54662.32 88888.00 2015-02-17 17:16:42.375 048 12479.15 158.07 54662.30 88888.00 2015-02-17 17:16:42.500 048 12479.12 158.07 54662.32 88888.00 2015-02-17 17:16:42.625 048 12479.08 158.07 54662.30 88888.00 2015-02-17 17:16:42.750 048 12479.02 158.05 54662.28 88888.00 2015-02-17 17:16:42.875 048 12479.00 158.07 54662.30 88888.00 2015-02-17 17:16:43.000 048 12478.98 158.10 54662.28 88888.00 2015-02-17 17:16:43.125 048 12478.98 158.05 54662.30 88888.00 2015-02-17 17:16:43.250 048 12478.92 158.05 54662.30 88888.00 2015-02-17 17:16:43.375 048 12478.92 158.05 54662.28 88888.00 2015-02-17 17:16:43.500 048 12478.98 158.07 54662.25 88888.00 2015-02-17 17:16:43.625 048 12479.02 158.05 54662.25 88888.00 2015-02-17 17:16:43.750 048 12479.05 158.07 54662.25 88888.00 2015-02-17 17:16:43.875 048 12479.02 158.07 54662.22 88888.00 2015-02-17 17:16:44.000 048 12479.00 158.03 54662.20 88888.00 2015-02-17 17:16:44.125 048 12478.95 158.07 54662.22 88888.00 2015-02-17 17:16:44.250 048 12478.90 158.05 54662.22 88888.00 2015-02-17 17:16:44.375 048 12478.92 158.07 54662.22 88888.00 2015-02-17 17:16:44.500 048 12478.88 158.05 54662.18 88888.00 2015-02-17 17:16:44.625 048 12478.90 158.05 54662.20 88888.00 2015-02-17 17:16:44.750 048 12478.95 158.10 54662.22 88888.00 2015-02-17 17:16:44.875 048 12478.98 158.10 54662.20 88888.00 2015-02-17 17:16:45.000 048 12478.95 158.10 54662.18 88888.00 2015-02-17 17:16:45.125 048 12478.95 158.10 54662.20 88888.00 2015-02-17 17:16:45.250 048 12478.88 158.10 54662.20 88888.00 2015-02-17 17:16:45.375 048 12478.88 158.10 54662.15 88888.00 2015-02-17 17:16:45.500 048 12478.92 158.12 54662.15 88888.00 2015-02-17 17:16:45.625 048 12478.95 158.15 54662.18 88888.00 2015-02-17 17:16:45.750 048 12478.95 158.18 54662.15 88888.00 2015-02-17 17:16:45.875 048 12478.95 158.18 54662.15 88888.00 2015-02-17 17:16:46.000 048 12478.92 158.20 54662.12 88888.00 2015-02-17 17:16:46.125 048 12478.92 158.20 54662.15 88888.00 2015-02-17 17:16:46.250 048 12478.90 158.18 54662.15 88888.00 2015-02-17 17:16:46.375 048 12478.85 158.20 54662.12 88888.00 2015-02-17 17:16:46.500 048 12478.83 158.18 54662.15 88888.00 2015-02-17 17:16:46.625 048 12478.88 158.18 54662.10 88888.00 2015-02-17 17:16:46.750 048 12478.90 158.20 54662.12 88888.00 2015-02-17 17:16:46.875 048 12478.92 158.20 54662.15 88888.00 2015-02-17 17:16:47.000 048 12478.88 158.18 54662.12 88888.00 2015-02-17 17:16:47.125 048 12478.85 158.18 54662.10 88888.00 2015-02-17 17:16:47.250 048 12478.80 158.15 54662.12 88888.00 2015-02-17 17:16:47.375 048 12478.77 158.18 54662.12 88888.00 2015-02-17 17:16:47.500 048 12478.73 158.18 54662.12 88888.00 2015-02-17 17:16:47.625 048 12478.70 158.15 54662.12 88888.00 2015-02-17 17:16:47.750 048 12478.70 158.18 54662.10 88888.00 2015-02-17 17:16:47.875 048 12478.65 158.18 54662.10 88888.00 2015-02-17 17:16:48.000 048 12478.67 158.15 54662.10 88888.00 2015-02-17 17:16:48.125 048 12478.67 158.15 54662.12 88888.00 2015-02-17 17:16:48.250 048 12478.60 158.15 54662.15 88888.00 2015-02-17 17:16:48.375 048 12478.58 158.18 54662.07 88888.00 2015-02-17 17:16:48.500 048 12478.58 158.20 54662.10 88888.00 2015-02-17 17:16:48.625 048 12478.60 158.18 54662.10 88888.00 2015-02-17 17:16:48.750 048 12478.58 158.15 54662.07 88888.00 2015-02-17 17:16:48.875 048 12478.60 158.15 54662.10 88888.00 2015-02-17 17:16:49.000 048 12478.65 158.12 54662.12 88888.00 2015-02-17 17:16:49.125 048 12478.62 158.12 54662.12 88888.00 2015-02-17 17:16:49.250 048 12478.58 158.07 54662.05 88888.00 2015-02-17 17:16:49.375 048 12478.55 158.07 54662.03 88888.00 2015-02-17 17:16:49.500 048 12478.58 158.10 54662.03 88888.00 2015-02-17 17:16:49.625 048 12478.55 158.10 54662.05 88888.00 2015-02-17 17:16:49.750 048 12478.55 158.12 54662.03 88888.00 2015-02-17 17:16:49.875 048 12478.65 158.15 54662.03 88888.00 2015-02-17 17:16:50.000 048 12478.65 158.12 54662.00 88888.00 2015-02-17 17:16:50.125 048 12478.62 158.12 54661.97 88888.00 2015-02-17 17:16:50.250 048 12478.60 158.12 54661.97 88888.00 2015-02-17 17:16:50.375 048 12478.62 158.12 54661.97 88888.00 2015-02-17 17:16:50.500 048 12478.62 158.10 54661.97 88888.00 2015-02-17 17:16:50.625 048 12478.67 158.15 54661.97 88888.00 2015-02-17 17:16:50.750 048 12478.62 158.15 54661.97 88888.00 2015-02-17 17:16:50.875 048 12478.65 158.15 54661.95 88888.00 2015-02-17 17:16:51.000 048 12478.62 158.15 54661.95 88888.00 2015-02-17 17:16:51.125 048 12478.60 158.18 54661.97 88888.00 2015-02-17 17:16:51.250 048 12478.60 158.18 54661.95 88888.00 2015-02-17 17:16:51.375 048 12478.62 158.20 54661.95 88888.00 2015-02-17 17:16:51.500 048 12478.65 158.20 54661.97 88888.00 2015-02-17 17:16:51.625 048 12478.58 158.20 54661.93 88888.00 2015-02-17 17:16:51.750 048 12478.50 158.25 54661.93 88888.00 2015-02-17 17:16:51.875 048 12478.52 158.28 54661.95 88888.00 2015-02-17 17:16:52.000 048 12478.55 158.28 54661.93 88888.00 2015-02-17 17:16:52.125 048 12478.48 158.30 54661.90 88888.00 2015-02-17 17:16:52.250 048 12478.45 158.30 54661.90 88888.00 2015-02-17 17:16:52.375 048 12478.45 158.35 54661.88 88888.00 2015-02-17 17:16:52.500 048 12478.42 158.32 54661.85 88888.00 2015-02-17 17:16:52.625 048 12478.50 158.32 54661.88 88888.00 2015-02-17 17:16:52.750 048 12478.50 158.35 54661.85 88888.00 2015-02-17 17:16:52.875 048 12478.48 158.35 54661.88 88888.00 2015-02-17 17:16:53.000 048 12478.45 158.35 54661.85 88888.00 2015-02-17 17:16:53.125 048 12478.38 158.35 54661.82 88888.00 2015-02-17 17:16:53.250 048 12478.35 158.38 54661.85 88888.00 2015-02-17 17:16:53.375 048 12478.40 158.43 54661.82 88888.00 2015-02-17 17:16:53.500 048 12478.38 158.40 54661.82 88888.00 2015-02-17 17:16:53.625 048 12478.38 158.43 54661.82 88888.00 2015-02-17 17:16:53.750 048 12478.42 158.43 54661.85 88888.00 2015-02-17 17:16:53.875 048 12478.40 158.43 54661.82 88888.00 2015-02-17 17:16:54.000 048 12478.40 158.43 54661.85 88888.00 2015-02-17 17:16:54.125 048 12478.35 158.40 54661.82 88888.00 2015-02-17 17:16:54.250 048 12478.27 158.40 54661.80 88888.00 2015-02-17 17:16:54.375 048 12478.33 158.40 54661.78 88888.00 2015-02-17 17:16:54.500 048 12478.35 158.40 54661.80 88888.00 2015-02-17 17:16:54.625 048 12478.38 158.40 54661.78 88888.00 2015-02-17 17:16:54.750 048 12478.38 158.40 54661.78 88888.00 2015-02-17 17:16:54.875 048 12478.30 158.40 54661.78 88888.00 2015-02-17 17:16:55.000 048 12478.27 158.40 54661.78 88888.00 2015-02-17 17:16:55.125 048 12478.30 158.38 54661.78 88888.00 2015-02-17 17:16:55.250 048 12478.27 158.32 54661.78 88888.00 2015-02-17 17:16:55.375 048 12478.30 158.35 54661.75 88888.00 2015-02-17 17:16:55.500 048 12478.27 158.35 54661.78 88888.00 2015-02-17 17:16:55.625 048 12478.25 158.38 54661.78 88888.00 2015-02-17 17:16:55.750 048 12478.30 158.35 54661.78 88888.00 2015-02-17 17:16:55.875 048 12478.25 158.30 54661.75 88888.00 2015-02-17 17:16:56.000 048 12478.20 158.30 54661.70 88888.00 2015-02-17 17:16:56.125 048 12478.20 158.30 54661.72 88888.00 2015-02-17 17:16:56.250 048 12478.27 158.32 54661.78 88888.00 2015-02-17 17:16:56.375 048 12478.33 158.30 54661.72 88888.00 2015-02-17 17:16:56.500 048 12478.30 158.28 54661.70 88888.00 2015-02-17 17:16:56.625 048 12478.33 158.28 54661.70 88888.00 2015-02-17 17:16:56.750 048 12478.33 158.30 54661.72 88888.00 2015-02-17 17:16:56.875 048 12478.27 158.30 54661.72 88888.00 2015-02-17 17:16:57.000 048 12478.27 158.28 54661.68 88888.00 2015-02-17 17:16:57.125 048 12478.35 158.28 54661.70 88888.00 2015-02-17 17:16:57.250 048 12478.35 158.18 54661.68 88888.00 2015-02-17 17:16:57.375 048 12478.33 158.22 54661.68 88888.00 2015-02-17 17:16:57.500 048 12478.38 158.28 54661.68 88888.00 2015-02-17 17:16:57.625 048 12478.42 158.25 54661.68 88888.00 2015-02-17 17:16:57.750 048 12478.42 158.22 54661.68 88888.00 2015-02-17 17:16:57.875 048 12478.42 158.22 54661.68 88888.00 2015-02-17 17:16:58.000 048 12478.48 158.18 54661.65 88888.00 2015-02-17 17:16:58.125 048 12478.45 158.20 54661.65 88888.00 2015-02-17 17:16:58.250 048 12478.40 158.18 54661.68 88888.00 2015-02-17 17:16:58.375 048 12478.50 158.18 54661.65 88888.00 2015-02-17 17:16:58.500 048 12478.48 158.20 54661.62 88888.00 2015-02-17 17:16:58.625 048 12478.42 158.15 54661.62 88888.00 2015-02-17 17:16:58.750 048 12478.42 158.10 54661.62 88888.00 2015-02-17 17:16:58.875 048 12478.48 158.15 54661.60 88888.00 2015-02-17 17:16:59.000 048 12478.48 158.18 54661.60 88888.00 2015-02-17 17:16:59.125 048 12478.38 158.15 54661.62 88888.00 2015-02-17 17:16:59.250 048 12478.38 158.10 54661.60 88888.00 2015-02-17 17:16:59.375 048 12478.50 158.15 54661.60 88888.00 2015-02-17 17:16:59.500 048 12478.58 158.18 54661.57 88888.00 2015-02-17 17:16:59.625 048 12478.58 158.15 54661.57 88888.00 2015-02-17 17:16:59.750 048 12478.60 158.12 54661.57 88888.00 2015-02-17 17:16:59.875 048 12478.60 158.15 54661.55 88888.00 2015-02-17 17:17:00.000 048 12478.65 158.18 54661.55 88888.00 2015-02-17 17:17:00.125 048 12478.65 158.12 54661.53 88888.00 2015-02-17 17:17:00.250 048 12478.60 158.12 54661.53 88888.00 2015-02-17 17:17:00.375 048 12478.67 158.12 54661.55 88888.00 2015-02-17 17:17:00.500 048 12478.70 158.15 54661.55 88888.00 2015-02-17 17:17:00.625 048 12478.73 158.18 54661.55 88888.00 2015-02-17 17:17:00.750 048 12478.62 158.15 54661.53 88888.00 2015-02-17 17:17:00.875 048 12478.58 158.12 54661.53 88888.00 2015-02-17 17:17:01.000 048 12478.60 158.20 54661.53 88888.00 2015-02-17 17:17:01.125 048 12478.62 158.20 54661.53 88888.00 2015-02-17 17:17:01.250 048 12478.58 158.12 54661.53 88888.00 2015-02-17 17:17:01.375 048 12478.58 158.18 54661.50 88888.00 2015-02-17 17:17:01.500 048 12478.58 158.20 54661.47 88888.00 2015-02-17 17:17:01.625 048 12478.62 158.18 54661.47 88888.00 2015-02-17 17:17:01.750 048 12478.60 158.18 54661.47 88888.00 2015-02-17 17:17:01.875 048 12478.55 158.18 54661.47 88888.00 2015-02-17 17:17:02.000 048 12478.55 158.20 54661.45 88888.00 2015-02-17 17:17:02.125 048 12478.58 158.20 54661.45 88888.00 2015-02-17 17:17:02.250 048 12478.55 158.15 54661.43 88888.00 2015-02-17 17:17:02.375 048 12478.55 158.20 54661.45 88888.00 2015-02-17 17:17:02.500 048 12478.55 158.20 54661.45 88888.00 2015-02-17 17:17:02.625 048 12478.60 158.18 54661.43 88888.00 2015-02-17 17:17:02.750 048 12478.60 158.18 54661.43 88888.00 2015-02-17 17:17:02.875 048 12478.65 158.20 54661.43 88888.00 2015-02-17 17:17:03.000 048 12478.65 158.20 54661.43 88888.00 2015-02-17 17:17:03.125 048 12478.60 158.22 54661.43 88888.00 2015-02-17 17:17:03.250 048 12478.50 158.20 54661.40 88888.00 2015-02-17 17:17:03.375 048 12478.58 158.20 54661.38 88888.00 2015-02-17 17:17:03.500 048 12478.65 158.20 54661.38 88888.00 2015-02-17 17:17:03.625 048 12478.60 158.22 54661.38 88888.00 2015-02-17 17:17:03.750 048 12478.58 158.22 54661.40 88888.00 2015-02-17 17:17:03.875 048 12478.55 158.20 54661.38 88888.00 2015-02-17 17:17:04.000 048 12478.58 158.18 54661.35 88888.00 2015-02-17 17:17:04.125 048 12478.58 158.15 54661.32 88888.00 2015-02-17 17:17:04.250 048 12478.52 158.15 54661.32 88888.00 2015-02-17 17:17:04.375 048 12478.50 158.15 54661.35 88888.00 2015-02-17 17:17:04.500 048 12478.48 158.15 54661.32 88888.00 2015-02-17 17:17:04.625 048 12478.50 158.18 54661.32 88888.00 2015-02-17 17:17:04.750 048 12478.60 158.18 54661.35 88888.00 2015-02-17 17:17:04.875 048 12478.62 158.20 54661.38 88888.00 2015-02-17 17:17:05.000 048 12478.58 158.15 54661.32 88888.00 2015-02-17 17:17:05.125 048 12478.48 158.15 54661.32 88888.00 2015-02-17 17:17:05.250 048 12478.42 158.10 54661.32 88888.00 2015-02-17 17:17:05.375 048 12478.45 158.07 54661.30 88888.00 2015-02-17 17:17:05.500 048 12478.52 158.10 54661.35 88888.00 2015-02-17 17:17:05.625 048 12478.60 158.15 54661.40 88888.00 2015-02-17 17:17:05.750 048 12478.55 158.12 54661.38 88888.00 2015-02-17 17:17:05.875 048 12478.55 158.10 54661.35 88888.00 2015-02-17 17:17:06.000 048 12478.58 158.05 54661.35 88888.00 2015-02-17 17:17:06.125 048 12478.65 158.05 54661.32 88888.00 2015-02-17 17:17:06.250 048 12478.60 158.07 54661.32 88888.00 2015-02-17 17:17:06.375 048 12478.58 158.10 54661.30 88888.00 2015-02-17 17:17:06.500 048 12478.65 158.07 54661.30 88888.00 2015-02-17 17:17:06.625 048 12478.62 158.05 54661.30 88888.00 2015-02-17 17:17:06.750 048 12478.58 158.05 54661.28 88888.00 2015-02-17 17:17:06.875 048 12478.58 158.07 54661.30 88888.00 2015-02-17 17:17:07.000 048 12478.60 158.07 54661.30 88888.00 2015-02-17 17:17:07.125 048 12478.60 158.07 54661.28 88888.00 2015-02-17 17:17:07.250 048 12478.58 158.03 54661.25 88888.00 2015-02-17 17:17:07.375 048 12478.60 158.05 54661.25 88888.00 2015-02-17 17:17:07.500 048 12478.65 158.07 54661.25 88888.00 2015-02-17 17:17:07.625 048 12478.65 158.07 54661.22 88888.00 2015-02-17 17:17:07.750 048 12478.58 158.05 54661.22 88888.00 2015-02-17 17:17:07.875 048 12478.67 158.03 54661.22 88888.00 2015-02-17 17:17:08.000 048 12478.73 158.05 54661.20 88888.00 2015-02-17 17:17:08.125 048 12478.70 158.05 54661.22 88888.00 2015-02-17 17:17:08.250 048 12478.65 157.97 54661.22 88888.00 2015-02-17 17:17:08.375 048 12478.73 158.00 54661.22 88888.00 2015-02-17 17:17:08.500 048 12478.77 157.97 54661.20 88888.00 2015-02-17 17:17:08.625 048 12478.75 157.95 54661.18 88888.00 2015-02-17 17:17:08.750 048 12478.80 157.95 54661.15 88888.00 2015-02-17 17:17:08.875 048 12478.88 157.95 54661.12 88888.00 2015-02-17 17:17:09.000 048 12479.02 157.93 54661.12 88888.00 2015-02-17 17:17:09.125 048 12479.08 157.93 54661.12 88888.00 2015-02-17 17:17:09.250 048 12478.95 157.90 54661.15 88888.00 2015-02-17 17:17:09.375 048 12478.92 157.88 54661.10 88888.00 2015-02-17 17:17:09.500 048 12478.95 157.88 54661.10 88888.00 2015-02-17 17:17:09.625 048 12478.98 157.90 54661.10 88888.00 2015-02-17 17:17:09.750 048 12479.02 157.88 54661.12 88888.00 2015-02-17 17:17:09.875 048 12479.02 157.82 54661.12 88888.00 2015-02-17 17:17:10.000 048 12478.98 157.80 54661.10 88888.00 2015-02-17 17:17:10.125 048 12479.02 157.80 54661.12 88888.00 2015-02-17 17:17:10.250 048 12479.08 157.80 54661.10 88888.00 2015-02-17 17:17:10.375 048 12479.08 157.78 54661.10 88888.00 2015-02-17 17:17:10.500 048 12479.10 157.78 54661.07 88888.00 2015-02-17 17:17:10.625 048 12479.15 157.78 54661.07 88888.00 2015-02-17 17:17:10.750 048 12479.15 157.75 54661.07 88888.00 2015-02-17 17:17:10.875 048 12479.10 157.75 54661.05 88888.00 2015-02-17 17:17:11.000 048 12479.10 157.75 54661.05 88888.00 2015-02-17 17:17:11.125 048 12479.05 157.75 54661.05 88888.00 2015-02-17 17:17:11.250 048 12479.00 157.75 54661.05 88888.00 2015-02-17 17:17:11.375 048 12479.02 157.75 54661.05 88888.00 2015-02-17 17:17:11.500 048 12479.10 157.80 54661.05 88888.00 2015-02-17 17:17:11.625 048 12479.10 157.80 54661.03 88888.00 2015-02-17 17:17:11.750 048 12479.08 157.78 54661.03 88888.00 2015-02-17 17:17:11.875 048 12479.12 157.78 54661.05 88888.00 2015-02-17 17:17:12.000 048 12479.17 157.75 54661.03 88888.00 2015-02-17 17:17:12.125 048 12479.10 157.72 54661.03 88888.00 2015-02-17 17:17:12.250 048 12479.05 157.75 54661.00 88888.00 2015-02-17 17:17:12.375 048 12479.10 157.75 54661.00 88888.00 2015-02-17 17:17:12.500 048 12479.08 157.80 54661.03 88888.00 2015-02-17 17:17:12.625 048 12479.10 157.78 54661.05 88888.00 2015-02-17 17:17:12.750 048 12479.15 157.78 54661.00 88888.00 2015-02-17 17:17:12.875 048 12479.10 157.75 54660.97 88888.00 2015-02-17 17:17:13.000 048 12479.10 157.75 54660.97 88888.00 2015-02-17 17:17:13.125 048 12479.08 157.75 54660.97 88888.00 2015-02-17 17:17:13.250 048 12479.02 157.75 54660.97 88888.00 2015-02-17 17:17:13.375 048 12479.10 157.78 54660.97 88888.00 2015-02-17 17:17:13.500 048 12479.08 157.75 54660.97 88888.00 2015-02-17 17:17:13.625 048 12479.08 157.75 54660.97 88888.00 2015-02-17 17:17:13.750 048 12479.12 157.72 54661.00 88888.00 2015-02-17 17:17:13.875 048 12479.17 157.72 54660.97 88888.00 2015-02-17 17:17:14.000 048 12479.17 157.70 54660.97 88888.00 2015-02-17 17:17:14.125 048 12479.08 157.68 54660.97 88888.00 2015-02-17 17:17:14.250 048 12479.02 157.65 54660.95 88888.00 2015-02-17 17:17:14.375 048 12479.08 157.65 54660.93 88888.00 2015-02-17 17:17:14.500 048 12479.10 157.65 54660.90 88888.00 2015-02-17 17:17:14.625 048 12479.10 157.62 54660.90 88888.00 2015-02-17 17:17:14.750 048 12479.10 157.62 54660.85 88888.00 2015-02-17 17:17:14.875 048 12479.12 157.62 54660.85 88888.00 2015-02-17 17:17:15.000 048 12479.08 157.62 54660.90 88888.00 2015-02-17 17:17:15.125 048 12479.10 157.62 54660.90 88888.00 2015-02-17 17:17:15.250 048 12479.10 157.60 54660.93 88888.00 2015-02-17 17:17:15.375 048 12479.12 157.60 54660.90 88888.00 2015-02-17 17:17:15.500 048 12479.12 157.60 54660.88 88888.00 2015-02-17 17:17:15.625 048 12479.12 157.60 54660.88 88888.00 2015-02-17 17:17:15.750 048 12479.15 157.57 54660.85 88888.00 2015-02-17 17:17:15.875 048 12479.12 157.57 54660.85 88888.00 2015-02-17 17:17:16.000 048 12479.15 157.60 54660.82 88888.00 2015-02-17 17:17:16.125 048 12479.15 157.60 54660.88 88888.00 2015-02-17 17:17:16.250 048 12479.08 157.57 54660.85 88888.00 2015-02-17 17:17:16.375 048 12479.10 157.57 54660.82 88888.00 2015-02-17 17:17:16.500 048 12479.12 157.57 54660.85 88888.00 2015-02-17 17:17:16.625 048 12479.20 157.57 54660.85 88888.00 2015-02-17 17:17:16.750 048 12479.27 157.57 54660.85 88888.00 2015-02-17 17:17:16.875 048 12479.25 157.57 54660.85 88888.00 2015-02-17 17:17:17.000 048 12479.25 157.57 54660.82 88888.00 2015-02-17 17:17:17.125 048 12479.23 157.57 54660.82 88888.00 2015-02-17 17:17:17.250 048 12479.15 157.60 54660.82 88888.00 2015-02-17 17:17:17.375 048 12479.20 157.60 54660.80 88888.00 2015-02-17 17:17:17.500 048 12479.20 157.62 54660.80 88888.00 2015-02-17 17:17:17.625 048 12479.23 157.60 54660.80 88888.00 2015-02-17 17:17:17.750 048 12479.23 157.60 54660.80 88888.00 2015-02-17 17:17:17.875 048 12479.27 157.62 54660.82 88888.00 2015-02-17 17:17:18.000 048 12479.27 157.62 54660.80 88888.00 2015-02-17 17:17:18.125 048 12479.30 157.65 54660.82 88888.00 2015-02-17 17:17:18.250 048 12479.33 157.65 54660.82 88888.00 2015-02-17 17:17:18.375 048 12479.33 157.65 54660.80 88888.00 2015-02-17 17:17:18.500 048 12479.30 157.62 54660.78 88888.00 2015-02-17 17:17:18.625 048 12479.40 157.57 54660.78 88888.00 2015-02-17 17:17:18.750 048 12479.38 157.60 54660.78 88888.00 2015-02-17 17:17:18.875 048 12479.35 157.62 54660.78 88888.00 2015-02-17 17:17:19.000 048 12479.40 157.62 54660.75 88888.00 2015-02-17 17:17:19.125 048 12479.38 157.60 54660.72 88888.00 2015-02-17 17:17:19.250 048 12479.33 157.60 54660.72 88888.00 2015-02-17 17:17:19.375 048 12479.38 157.62 54660.72 88888.00 2015-02-17 17:17:19.500 048 12479.38 157.62 54660.72 88888.00 2015-02-17 17:17:19.625 048 12479.38 157.60 54660.75 88888.00 2015-02-17 17:17:19.750 048 12479.40 157.60 54660.75 88888.00 2015-02-17 17:17:19.875 048 12479.48 157.60 54660.72 88888.00 2015-02-17 17:17:20.000 048 12479.52 157.62 54660.70 88888.00 2015-02-17 17:17:20.125 048 12479.42 157.62 54660.72 88888.00 2015-02-17 17:17:20.250 048 12479.35 157.57 54660.70 88888.00 2015-02-17 17:17:20.375 048 12479.38 157.60 54660.70 88888.00 2015-02-17 17:17:20.500 048 12479.42 157.62 54660.70 88888.00 2015-02-17 17:17:20.625 048 12479.40 157.60 54660.72 88888.00 2015-02-17 17:17:20.750 048 12479.33 157.62 54660.70 88888.00 2015-02-17 17:17:20.875 048 12479.33 157.62 54660.68 88888.00 2015-02-17 17:17:21.000 048 12479.38 157.62 54660.68 88888.00 2015-02-17 17:17:21.125 048 12479.40 157.60 54660.65 88888.00 2015-02-17 17:17:21.250 048 12479.40 157.57 54660.68 88888.00 2015-02-17 17:17:21.375 048 12479.42 157.60 54660.68 88888.00 2015-02-17 17:17:21.500 048 12479.45 157.60 54660.65 88888.00 2015-02-17 17:17:21.625 048 12479.42 157.60 54660.62 88888.00 2015-02-17 17:17:21.750 048 12479.40 157.57 54660.68 88888.00 2015-02-17 17:17:21.875 048 12479.45 157.57 54660.68 88888.00 2015-02-17 17:17:22.000 048 12479.50 157.55 54660.65 88888.00 2015-02-17 17:17:22.125 048 12479.45 157.60 54660.65 88888.00 2015-02-17 17:17:22.250 048 12479.40 157.57 54660.65 88888.00 2015-02-17 17:17:22.375 048 12479.38 157.53 54660.62 88888.00 2015-02-17 17:17:22.500 048 12479.35 157.55 54660.62 88888.00 2015-02-17 17:17:22.625 048 12479.42 157.57 54660.68 88888.00 2015-02-17 17:17:22.750 048 12479.38 157.60 54660.68 88888.00 2015-02-17 17:17:22.875 048 12479.35 157.60 54660.65 88888.00 2015-02-17 17:17:23.000 048 12479.33 157.57 54660.62 88888.00 2015-02-17 17:17:23.125 048 12479.30 157.57 54660.62 88888.00 2015-02-17 17:17:23.250 048 12479.33 157.55 54660.60 88888.00 2015-02-17 17:17:23.375 048 12479.27 157.55 54660.60 88888.00 2015-02-17 17:17:23.500 048 12479.27 157.53 54660.62 88888.00 2015-02-17 17:17:23.625 048 12479.35 157.53 54660.57 88888.00 2015-02-17 17:17:23.750 048 12479.45 157.55 54660.55 88888.00 2015-02-17 17:17:23.875 048 12479.38 157.55 54660.55 88888.00 2015-02-17 17:17:24.000 048 12479.30 157.53 54660.53 88888.00 2015-02-17 17:17:24.125 048 12479.33 157.50 54660.53 88888.00 2015-02-17 17:17:24.250 048 12479.30 157.47 54660.53 88888.00 2015-02-17 17:17:24.375 048 12479.35 157.45 54660.57 88888.00 2015-02-17 17:17:24.500 048 12479.40 157.47 54660.57 88888.00 2015-02-17 17:17:24.625 048 12479.35 157.47 54660.57 88888.00 2015-02-17 17:17:24.750 048 12479.35 157.45 54660.57 88888.00 2015-02-17 17:17:24.875 048 12479.35 157.43 54660.57 88888.00 2015-02-17 17:17:25.000 048 12479.33 157.40 54660.53 88888.00 2015-02-17 17:17:25.125 048 12479.38 157.43 54660.53 88888.00 2015-02-17 17:17:25.250 048 12479.33 157.45 54660.55 88888.00 2015-02-17 17:17:25.375 048 12479.33 157.47 54660.55 88888.00 2015-02-17 17:17:25.500 048 12479.33 157.47 54660.55 88888.00 2015-02-17 17:17:25.625 048 12479.35 157.43 54660.53 88888.00 2015-02-17 17:17:25.750 048 12479.35 157.40 54660.50 88888.00 2015-02-17 17:17:25.875 048 12479.33 157.40 54660.50 88888.00 2015-02-17 17:17:26.000 048 12479.40 157.40 54660.50 88888.00 2015-02-17 17:17:26.125 048 12479.42 157.40 54660.50 88888.00 2015-02-17 17:17:26.250 048 12479.38 157.38 54660.50 88888.00 2015-02-17 17:17:26.375 048 12479.48 157.43 54660.50 88888.00 2015-02-17 17:17:26.500 048 12479.48 157.45 54660.50 88888.00 2015-02-17 17:17:26.625 048 12479.48 157.47 54660.50 88888.00 2015-02-17 17:17:26.750 048 12479.45 157.47 54660.47 88888.00 2015-02-17 17:17:26.875 048 12479.45 157.47 54660.45 88888.00 2015-02-17 17:17:27.000 048 12479.45 157.47 54660.45 88888.00 2015-02-17 17:17:27.125 048 12479.45 157.47 54660.45 88888.00 2015-02-17 17:17:27.250 048 12479.40 157.47 54660.43 88888.00 2015-02-17 17:17:27.375 048 12479.48 157.47 54660.45 88888.00 2015-02-17 17:17:27.500 048 12479.45 157.47 54660.47 88888.00 2015-02-17 17:17:27.625 048 12479.48 157.45 54660.47 88888.00 2015-02-17 17:17:27.750 048 12479.48 157.47 54660.47 88888.00 2015-02-17 17:17:27.875 048 12479.50 157.47 54660.47 88888.00 2015-02-17 17:17:28.000 048 12479.55 157.50 54660.43 88888.00 2015-02-17 17:17:28.125 048 12479.52 157.50 54660.43 88888.00 2015-02-17 17:17:28.250 048 12479.50 157.50 54660.45 88888.00 2015-02-17 17:17:28.375 048 12479.55 157.55 54660.40 88888.00 2015-02-17 17:17:28.500 048 12479.58 157.55 54660.40 88888.00 2015-02-17 17:17:28.625 048 12479.58 157.55 54660.43 88888.00 2015-02-17 17:17:28.750 048 12479.52 157.53 54660.43 88888.00 2015-02-17 17:17:28.875 048 12479.50 157.53 54660.45 88888.00 2015-02-17 17:17:29.000 048 12479.52 157.53 54660.40 88888.00 2015-02-17 17:17:29.125 048 12479.62 157.55 54660.40 88888.00 2015-02-17 17:17:29.250 048 12479.62 157.57 54660.38 88888.00 2015-02-17 17:17:29.375 048 12479.60 157.62 54660.43 88888.00 2015-02-17 17:17:29.500 048 12479.60 157.60 54660.40 88888.00 2015-02-17 17:17:29.625 048 12479.55 157.60 54660.38 88888.00 2015-02-17 17:17:29.750 048 12479.48 157.60 54660.38 88888.00 2015-02-17 17:17:29.875 048 12479.38 157.60 54660.38 88888.00 2015-02-17 17:17:30.000 048 12479.42 157.65 54660.40 88888.00 2015-02-17 17:17:30.125 048 12479.55 157.68 54660.43 88888.00 2015-02-17 17:17:30.250 048 12479.48 157.65 54660.43 88888.00 2015-02-17 17:17:30.375 048 12479.38 157.65 54660.38 88888.00 2015-02-17 17:17:30.500 048 12479.27 157.68 54660.35 88888.00 2015-02-17 17:17:30.625 048 12479.35 157.70 54660.38 88888.00 2015-02-17 17:17:30.750 048 12479.38 157.72 54660.40 88888.00 2015-02-17 17:17:30.875 048 12479.35 157.72 54660.40 88888.00 2015-02-17 17:17:31.000 048 12479.30 157.75 54660.32 88888.00 2015-02-17 17:17:31.125 048 12479.30 157.78 54660.32 88888.00 2015-02-17 17:17:31.250 048 12479.33 157.75 54660.35 88888.00 2015-02-17 17:17:31.375 048 12479.27 157.78 54660.30 88888.00 2015-02-17 17:17:31.500 048 12479.33 157.80 54660.35 88888.00 2015-02-17 17:17:31.625 048 12479.35 157.82 54660.38 88888.00 2015-02-17 17:17:31.750 048 12479.27 157.82 54660.35 88888.00 2015-02-17 17:17:31.875 048 12479.20 157.85 54660.35 88888.00 2015-02-17 17:17:32.000 048 12479.20 157.85 54660.32 88888.00 2015-02-17 17:17:32.125 048 12479.25 157.82 54660.32 88888.00 2015-02-17 17:17:32.250 048 12479.20 157.88 54660.32 88888.00 2015-02-17 17:17:32.375 048 12479.23 157.88 54660.35 88888.00 2015-02-17 17:17:32.500 048 12479.25 157.95 54660.38 88888.00 2015-02-17 17:17:32.625 048 12479.23 157.97 54660.35 88888.00 2015-02-17 17:17:32.750 048 12479.20 157.93 54660.38 88888.00 2015-02-17 17:17:32.875 048 12479.25 157.97 54660.40 88888.00 2015-02-17 17:17:33.000 048 12479.23 157.95 54660.35 88888.00 2015-02-17 17:17:33.125 048 12479.23 157.95 54660.35 88888.00 2015-02-17 17:17:33.250 048 12479.17 157.97 54660.38 88888.00 2015-02-17 17:17:33.375 048 12479.17 158.00 54660.38 88888.00 2015-02-17 17:17:33.500 048 12479.15 157.95 54660.38 88888.00 2015-02-17 17:17:33.625 048 12479.10 157.97 54660.35 88888.00 2015-02-17 17:17:33.750 048 12479.12 158.00 54660.35 88888.00 2015-02-17 17:17:33.875 048 12479.12 157.97 54660.35 88888.00 2015-02-17 17:17:34.000 048 12479.20 158.00 54660.35 88888.00 2015-02-17 17:17:34.125 048 12479.23 158.03 54660.40 88888.00 2015-02-17 17:17:34.250 048 12479.12 158.00 54660.40 88888.00 2015-02-17 17:17:34.375 048 12479.10 158.00 54660.38 88888.00 2015-02-17 17:17:34.500 048 12479.08 158.03 54660.40 88888.00 2015-02-17 17:17:34.625 048 12479.08 158.05 54660.43 88888.00 2015-02-17 17:17:34.750 048 12479.10 158.03 54660.40 88888.00 2015-02-17 17:17:34.875 048 12479.05 158.03 54660.40 88888.00 2015-02-17 17:17:35.000 048 12479.02 158.00 54660.38 88888.00 2015-02-17 17:17:35.125 048 12479.08 158.00 54660.40 88888.00 2015-02-17 17:17:35.250 048 12479.08 158.03 54660.40 88888.00 2015-02-17 17:17:35.375 048 12479.08 158.07 54660.38 88888.00 2015-02-17 17:17:35.500 048 12479.08 158.03 54660.38 88888.00 2015-02-17 17:17:35.625 048 12479.05 158.05 54660.35 88888.00 2015-02-17 17:17:35.750 048 12479.05 158.03 54660.35 88888.00 2015-02-17 17:17:35.875 048 12479.08 158.00 54660.35 88888.00 2015-02-17 17:17:36.000 048 12479.12 158.03 54660.35 88888.00 2015-02-17 17:17:36.125 048 12479.12 158.00 54660.38 88888.00 2015-02-17 17:17:36.250 048 12479.10 158.00 54660.38 88888.00 2015-02-17 17:17:36.375 048 12479.10 158.03 54660.35 88888.00 2015-02-17 17:17:36.500 048 12479.12 158.00 54660.32 88888.00 2015-02-17 17:17:36.625 048 12479.15 158.03 54660.32 88888.00 2015-02-17 17:17:36.750 048 12479.17 158.03 54660.35 88888.00 2015-02-17 17:17:36.875 048 12479.20 158.00 54660.38 88888.00 2015-02-17 17:17:37.000 048 12479.20 157.97 54660.35 88888.00 2015-02-17 17:17:37.125 048 12479.17 158.03 54660.35 88888.00 2015-02-17 17:17:37.250 048 12479.15 158.05 54660.32 88888.00 2015-02-17 17:17:37.375 048 12479.23 158.03 54660.32 88888.00 2015-02-17 17:17:37.500 048 12479.27 158.05 54660.35 88888.00 2015-02-17 17:17:37.625 048 12479.23 158.05 54660.35 88888.00 2015-02-17 17:17:37.750 048 12479.17 158.00 54660.30 88888.00 2015-02-17 17:17:37.875 048 12479.17 158.05 54660.32 88888.00 2015-02-17 17:17:38.000 048 12479.17 158.05 54660.28 88888.00 2015-02-17 17:17:38.125 048 12479.15 158.05 54660.32 88888.00 2015-02-17 17:17:38.250 048 12479.17 158.05 54660.32 88888.00 2015-02-17 17:17:38.375 048 12479.25 158.05 54660.28 88888.00 2015-02-17 17:17:38.500 048 12479.25 158.03 54660.25 88888.00 2015-02-17 17:17:38.625 048 12479.20 158.03 54660.25 88888.00 2015-02-17 17:17:38.750 048 12479.23 158.05 54660.28 88888.00 2015-02-17 17:17:38.875 048 12479.20 158.07 54660.25 88888.00 2015-02-17 17:17:39.000 048 12479.20 158.05 54660.25 88888.00 2015-02-17 17:17:39.125 048 12479.20 158.03 54660.28 88888.00 2015-02-17 17:17:39.250 048 12479.12 158.03 54660.28 88888.00 2015-02-17 17:17:39.375 048 12479.15 158.03 54660.28 88888.00 2015-02-17 17:17:39.500 048 12479.15 158.07 54660.28 88888.00 2015-02-17 17:17:39.625 048 12479.20 158.05 54660.28 88888.00 2015-02-17 17:17:39.750 048 12479.27 158.03 54660.28 88888.00 2015-02-17 17:17:39.875 048 12479.30 158.05 54660.28 88888.00 2015-02-17 17:17:40.000 048 12479.33 158.05 54660.30 88888.00 2015-02-17 17:17:40.125 048 12479.23 158.05 54660.30 88888.00 2015-02-17 17:17:40.250 048 12479.17 158.03 54660.30 88888.00 2015-02-17 17:17:40.375 048 12479.23 158.05 54660.25 88888.00 2015-02-17 17:17:40.500 048 12479.25 158.03 54660.28 88888.00 2015-02-17 17:17:40.625 048 12479.25 158.03 54660.25 88888.00 2015-02-17 17:17:40.750 048 12479.30 158.03 54660.25 88888.00 2015-02-17 17:17:40.875 048 12479.30 158.00 54660.20 88888.00 2015-02-17 17:17:41.000 048 12479.27 158.00 54660.20 88888.00 2015-02-17 17:17:41.125 048 12479.27 158.00 54660.22 88888.00 2015-02-17 17:17:41.250 048 12479.17 157.97 54660.25 88888.00 2015-02-17 17:17:41.375 048 12479.17 158.00 54660.25 88888.00 2015-02-17 17:17:41.500 048 12479.20 157.97 54660.25 88888.00 2015-02-17 17:17:41.625 048 12479.17 157.97 54660.25 88888.00 2015-02-17 17:17:41.750 048 12479.20 157.97 54660.25 88888.00 2015-02-17 17:17:41.875 048 12479.23 157.97 54660.22 88888.00 2015-02-17 17:17:42.000 048 12479.23 157.93 54660.20 88888.00 2015-02-17 17:17:42.125 048 12479.25 157.97 54660.20 88888.00 2015-02-17 17:17:42.250 048 12479.20 157.97 54660.20 88888.00 2015-02-17 17:17:42.375 048 12479.20 157.95 54660.20 88888.00 2015-02-17 17:17:42.500 048 12479.27 157.97 54660.22 88888.00 2015-02-17 17:17:42.625 048 12479.38 157.97 54660.22 88888.00 2015-02-17 17:17:42.750 048 12479.35 157.93 54660.18 88888.00 2015-02-17 17:17:42.875 048 12479.33 157.90 54660.15 88888.00 2015-02-17 17:17:43.000 048 12479.33 157.93 54660.18 88888.00 2015-02-17 17:17:43.125 048 12479.38 157.93 54660.18 88888.00 2015-02-17 17:17:43.250 048 12479.42 157.88 54660.18 88888.00 2015-02-17 17:17:43.375 048 12479.45 157.88 54660.15 88888.00 2015-02-17 17:17:43.500 048 12479.38 157.88 54660.18 88888.00 2015-02-17 17:17:43.625 048 12479.35 157.90 54660.18 88888.00 2015-02-17 17:17:43.750 048 12479.35 157.90 54660.15 88888.00 2015-02-17 17:17:43.875 048 12479.25 157.88 54660.12 88888.00 2015-02-17 17:17:44.000 048 12479.23 157.85 54660.10 88888.00 2015-02-17 17:17:44.125 048 12479.27 157.85 54660.07 88888.00 2015-02-17 17:17:44.250 048 12479.30 157.82 54660.10 88888.00 2015-02-17 17:17:44.375 048 12479.38 157.82 54660.10 88888.00 2015-02-17 17:17:44.500 048 12479.42 157.88 54660.10 88888.00 2015-02-17 17:17:44.625 048 12479.42 157.88 54660.10 88888.00 2015-02-17 17:17:44.750 048 12479.33 157.82 54660.10 88888.00 2015-02-17 17:17:44.875 048 12479.27 157.82 54660.10 88888.00 2015-02-17 17:17:45.000 048 12479.30 157.85 54660.07 88888.00 2015-02-17 17:17:45.125 048 12479.38 157.85 54660.10 88888.00 2015-02-17 17:17:45.250 048 12479.40 157.85 54660.10 88888.00 2015-02-17 17:17:45.375 048 12479.38 157.88 54660.07 88888.00 2015-02-17 17:17:45.500 048 12479.38 157.90 54660.10 88888.00 2015-02-17 17:17:45.625 048 12479.42 157.93 54660.07 88888.00 2015-02-17 17:17:45.750 048 12479.45 157.90 54660.07 88888.00 2015-02-17 17:17:45.875 048 12479.42 157.90 54660.05 88888.00 2015-02-17 17:17:46.000 048 12479.42 157.90 54660.03 88888.00 2015-02-17 17:17:46.125 048 12479.45 157.95 54660.05 88888.00 2015-02-17 17:17:46.250 048 12479.45 157.90 54660.07 88888.00 2015-02-17 17:17:46.375 048 12479.42 157.93 54660.07 88888.00 2015-02-17 17:17:46.500 048 12479.40 157.93 54660.05 88888.00 2015-02-17 17:17:46.625 048 12479.40 157.90 54660.07 88888.00 2015-02-17 17:17:46.750 048 12479.45 157.95 54660.05 88888.00 2015-02-17 17:17:46.875 048 12479.42 157.93 54660.07 88888.00 2015-02-17 17:17:47.000 048 12479.42 157.95 54660.03 88888.00 2015-02-17 17:17:47.125 048 12479.45 157.95 54660.05 88888.00 2015-02-17 17:17:47.250 048 12479.42 157.93 54660.03 88888.00 2015-02-17 17:17:47.375 048 12479.42 157.93 54660.05 88888.00 2015-02-17 17:17:47.500 048 12479.40 157.95 54660.03 88888.00 2015-02-17 17:17:47.625 048 12479.33 157.93 54660.05 88888.00 2015-02-17 17:17:47.750 048 12479.27 157.93 54660.05 88888.00 2015-02-17 17:17:47.875 048 12479.23 157.90 54660.05 88888.00 2015-02-17 17:17:48.000 048 12479.25 157.95 54660.03 88888.00 2015-02-17 17:17:48.125 048 12479.30 157.95 54660.03 88888.00 2015-02-17 17:17:48.250 048 12479.35 157.93 54660.05 88888.00 2015-02-17 17:17:48.375 048 12479.35 157.93 54660.03 88888.00 2015-02-17 17:17:48.500 048 12479.35 157.93 54660.03 88888.00 2015-02-17 17:17:48.625 048 12479.38 157.93 54660.03 88888.00 2015-02-17 17:17:48.750 048 12479.38 157.95 54660.00 88888.00 2015-02-17 17:17:48.875 048 12479.33 157.90 54660.00 88888.00 2015-02-17 17:17:49.000 048 12479.33 157.93 54659.97 88888.00 2015-02-17 17:17:49.125 048 12479.35 157.97 54660.00 88888.00 2015-02-17 17:17:49.250 048 12479.30 157.95 54660.03 88888.00 2015-02-17 17:17:49.375 048 12479.25 157.95 54660.00 88888.00 2015-02-17 17:17:49.500 048 12479.27 157.93 54660.00 88888.00 2015-02-17 17:17:49.625 048 12479.30 157.95 54660.00 88888.00 2015-02-17 17:17:49.750 048 12479.30 157.95 54659.97 88888.00 2015-02-17 17:17:49.875 048 12479.30 157.97 54659.95 88888.00 2015-02-17 17:17:50.000 048 12479.30 157.95 54659.97 88888.00 2015-02-17 17:17:50.125 048 12479.25 158.00 54659.97 88888.00 2015-02-17 17:17:50.250 048 12479.23 158.00 54659.97 88888.00 2015-02-17 17:17:50.375 048 12479.27 158.03 54659.97 88888.00 2015-02-17 17:17:50.500 048 12479.33 158.03 54659.97 88888.00 2015-02-17 17:17:50.625 048 12479.35 158.03 54659.97 88888.00 2015-02-17 17:17:50.750 048 12479.33 158.00 54659.95 88888.00 2015-02-17 17:17:50.875 048 12479.27 158.05 54659.95 88888.00 2015-02-17 17:17:51.000 048 12479.30 158.07 54659.95 88888.00 2015-02-17 17:17:51.125 048 12479.30 158.07 54659.97 88888.00 2015-02-17 17:17:51.250 048 12479.25 158.05 54659.97 88888.00 2015-02-17 17:17:51.375 048 12479.30 158.05 54659.97 88888.00 2015-02-17 17:17:51.500 048 12479.27 158.07 54659.95 88888.00 2015-02-17 17:17:51.625 048 12479.25 158.05 54659.90 88888.00 2015-02-17 17:17:51.750 048 12479.27 158.10 54659.95 88888.00 2015-02-17 17:17:51.875 048 12479.30 158.10 54659.93 88888.00 2015-02-17 17:17:52.000 048 12479.33 158.12 54659.93 88888.00 2015-02-17 17:17:52.125 048 12479.33 158.12 54659.93 88888.00 2015-02-17 17:17:52.250 048 12479.33 158.15 54659.93 88888.00 2015-02-17 17:17:52.375 048 12479.27 158.15 54659.90 88888.00 2015-02-17 17:17:52.500 048 12479.23 158.15 54659.90 88888.00 2015-02-17 17:17:52.625 048 12479.23 158.18 54659.90 88888.00 2015-02-17 17:17:52.750 048 12479.17 158.18 54659.90 88888.00 2015-02-17 17:17:52.875 048 12479.20 158.20 54659.88 88888.00 2015-02-17 17:17:53.000 048 12479.25 158.18 54659.88 88888.00 2015-02-17 17:17:53.125 048 12479.33 158.20 54659.88 88888.00 2015-02-17 17:17:53.250 048 12479.25 158.20 54659.90 88888.00 2015-02-17 17:17:53.375 048 12479.30 158.20 54659.90 88888.00 2015-02-17 17:17:53.500 048 12479.42 158.25 54659.90 88888.00 2015-02-17 17:17:53.625 048 12479.45 158.28 54659.88 88888.00 2015-02-17 17:17:53.750 048 12479.38 158.28 54659.88 88888.00 2015-02-17 17:17:53.875 048 12479.38 158.22 54659.88 88888.00 2015-02-17 17:17:54.000 048 12479.38 158.22 54659.85 88888.00 2015-02-17 17:17:54.125 048 12479.38 158.25 54659.88 88888.00 2015-02-17 17:17:54.250 048 12479.30 158.25 54659.85 88888.00 2015-02-17 17:17:54.375 048 12479.25 158.28 54659.85 88888.00 2015-02-17 17:17:54.500 048 12479.23 158.28 54659.85 88888.00 2015-02-17 17:17:54.625 048 12479.33 158.28 54659.88 88888.00 2015-02-17 17:17:54.750 048 12479.33 158.25 54659.85 88888.00 2015-02-17 17:17:54.875 048 12479.30 158.28 54659.88 88888.00 2015-02-17 17:17:55.000 048 12479.23 158.30 54659.88 88888.00 2015-02-17 17:17:55.125 048 12479.17 158.28 54659.85 88888.00 2015-02-17 17:17:55.250 048 12479.15 158.25 54659.85 88888.00 2015-02-17 17:17:55.375 048 12479.20 158.28 54659.85 88888.00 2015-02-17 17:17:55.500 048 12479.15 158.30 54659.88 88888.00 2015-02-17 17:17:55.625 048 12479.17 158.30 54659.85 88888.00 2015-02-17 17:17:55.750 048 12479.12 158.32 54659.85 88888.00 2015-02-17 17:17:55.875 048 12479.02 158.30 54659.85 88888.00 2015-02-17 17:17:56.000 048 12479.00 158.30 54659.85 88888.00 2015-02-17 17:17:56.125 048 12479.05 158.32 54659.85 88888.00 2015-02-17 17:17:56.250 048 12479.02 158.30 54659.88 88888.00 2015-02-17 17:17:56.375 048 12479.08 158.30 54659.90 88888.00 2015-02-17 17:17:56.500 048 12479.15 158.32 54659.88 88888.00 2015-02-17 17:17:56.625 048 12479.15 158.35 54659.85 88888.00 2015-02-17 17:17:56.750 048 12479.08 158.32 54659.82 88888.00 2015-02-17 17:17:56.875 048 12479.02 158.32 54659.85 88888.00 2015-02-17 17:17:57.000 048 12479.02 158.38 54659.85 88888.00 2015-02-17 17:17:57.125 048 12478.98 158.38 54659.88 88888.00 2015-02-17 17:17:57.250 048 12478.95 158.38 54659.85 88888.00 2015-02-17 17:17:57.375 048 12479.02 158.40 54659.88 88888.00 2015-02-17 17:17:57.500 048 12479.02 158.32 54659.85 88888.00 2015-02-17 17:17:57.625 048 12479.02 158.32 54659.85 88888.00 2015-02-17 17:17:57.750 048 12478.95 158.32 54659.85 88888.00 2015-02-17 17:17:57.875 048 12478.98 158.35 54659.85 88888.00 2015-02-17 17:17:58.000 048 12478.92 158.35 54659.85 88888.00 2015-02-17 17:17:58.125 048 12478.90 158.35 54659.85 88888.00 2015-02-17 17:17:58.250 048 12478.80 158.28 54659.85 88888.00 2015-02-17 17:17:58.375 048 12478.80 158.28 54659.82 88888.00 2015-02-17 17:17:58.500 048 12478.77 158.25 54659.78 88888.00 2015-02-17 17:17:58.625 048 12478.77 158.25 54659.82 88888.00 2015-02-17 17:17:58.750 048 12478.77 158.25 54659.82 88888.00 2015-02-17 17:17:58.875 048 12478.77 158.25 54659.85 88888.00 2015-02-17 17:17:59.000 048 12478.80 158.28 54659.85 88888.00 2015-02-17 17:17:59.125 048 12478.77 158.28 54659.82 88888.00 2015-02-17 17:17:59.250 048 12478.70 158.25 54659.80 88888.00 2015-02-17 17:17:59.375 048 12478.80 158.22 54659.80 88888.00 2015-02-17 17:17:59.500 048 12478.85 158.28 54659.78 88888.00 2015-02-17 17:17:59.625 048 12478.83 158.32 54659.80 88888.00 2015-02-17 17:17:59.750 048 12478.75 158.30 54659.80 88888.00 2015-02-17 17:17:59.875 048 12478.67 158.28 54659.78 88888.00 2015-02-17 17:18:00.000 048 12478.67 158.28 54659.78 88888.00 2015-02-17 17:18:00.125 048 12478.73 158.28 54659.80 88888.00 2015-02-17 17:18:00.250 048 12478.70 158.28 54659.85 88888.00 2015-02-17 17:18:00.375 048 12478.77 158.28 54659.82 88888.00 2015-02-17 17:18:00.500 048 12478.80 158.28 54659.80 88888.00 2015-02-17 17:18:00.625 048 12478.75 158.25 54659.78 88888.00 2015-02-17 17:18:00.750 048 12478.73 158.22 54659.78 88888.00 2015-02-17 17:18:00.875 048 12478.73 158.28 54659.75 88888.00 2015-02-17 17:18:01.000 048 12478.80 158.30 54659.75 88888.00 2015-02-17 17:18:01.125 048 12478.83 158.30 54659.75 88888.00 2015-02-17 17:18:01.250 048 12478.70 158.25 54659.75 88888.00 2015-02-17 17:18:01.375 048 12478.73 158.30 54659.78 88888.00 2015-02-17 17:18:01.500 048 12478.67 158.30 54659.72 88888.00 2015-02-17 17:18:01.625 048 12478.67 158.32 54659.75 88888.00 2015-02-17 17:18:01.750 048 12478.75 158.35 54659.72 88888.00 2015-02-17 17:18:01.875 048 12478.73 158.35 54659.72 88888.00 2015-02-17 17:18:02.000 048 12478.65 158.32 54659.72 88888.00 2015-02-17 17:18:02.125 048 12478.67 158.35 54659.75 88888.00 2015-02-17 17:18:02.250 048 12478.67 158.35 54659.75 88888.00 2015-02-17 17:18:02.375 048 12478.67 158.38 54659.72 88888.00 2015-02-17 17:18:02.500 048 12478.73 158.38 54659.70 88888.00 2015-02-17 17:18:02.625 048 12478.75 158.38 54659.70 88888.00 2015-02-17 17:18:02.750 048 12478.70 158.40 54659.70 88888.00 2015-02-17 17:18:02.875 048 12478.73 158.35 54659.70 88888.00 2015-02-17 17:18:03.000 048 12478.70 158.40 54659.68 88888.00 2015-02-17 17:18:03.125 048 12478.67 158.45 54659.70 88888.00 2015-02-17 17:18:03.250 048 12478.65 158.43 54659.68 88888.00 2015-02-17 17:18:03.375 048 12478.62 158.43 54659.62 88888.00 2015-02-17 17:18:03.500 048 12478.58 158.45 54659.65 88888.00 2015-02-17 17:18:03.625 048 12478.60 158.45 54659.65 88888.00 2015-02-17 17:18:03.750 048 12478.62 158.50 54659.65 88888.00 2015-02-17 17:18:03.875 048 12478.62 158.53 54659.65 88888.00 2015-02-17 17:18:04.000 048 12478.67 158.47 54659.62 88888.00 2015-02-17 17:18:04.125 048 12478.65 158.47 54659.65 88888.00 2015-02-17 17:18:04.250 048 12478.58 158.50 54659.62 88888.00 2015-02-17 17:18:04.375 048 12478.55 158.53 54659.60 88888.00 2015-02-17 17:18:04.500 048 12478.50 158.53 54659.57 88888.00 2015-02-17 17:18:04.625 048 12478.45 158.50 54659.60 88888.00 2015-02-17 17:18:04.750 048 12478.48 158.50 54659.60 88888.00 2015-02-17 17:18:04.875 048 12478.55 158.55 54659.60 88888.00 2015-02-17 17:18:05.000 048 12478.50 158.57 54659.60 88888.00 2015-02-17 17:18:05.125 048 12478.48 158.57 54659.62 88888.00 2015-02-17 17:18:05.250 048 12478.42 158.57 54659.60 88888.00 2015-02-17 17:18:05.375 048 12478.48 158.57 54659.62 88888.00 2015-02-17 17:18:05.500 048 12478.55 158.60 54659.62 88888.00 2015-02-17 17:18:05.625 048 12478.52 158.60 54659.60 88888.00 2015-02-17 17:18:05.750 048 12478.50 158.60 54659.60 88888.00 2015-02-17 17:18:05.875 048 12478.50 158.60 54659.60 88888.00 2015-02-17 17:18:06.000 048 12478.42 158.57 54659.57 88888.00 2015-02-17 17:18:06.125 048 12478.45 158.60 54659.55 88888.00 2015-02-17 17:18:06.250 048 12478.45 158.60 54659.57 88888.00 2015-02-17 17:18:06.375 048 12478.42 158.62 54659.55 88888.00 2015-02-17 17:18:06.500 048 12478.42 158.62 54659.55 88888.00 2015-02-17 17:18:06.625 048 12478.40 158.65 54659.55 88888.00 2015-02-17 17:18:06.750 048 12478.40 158.62 54659.53 88888.00 2015-02-17 17:18:06.875 048 12478.40 158.65 54659.55 88888.00 2015-02-17 17:18:07.000 048 12478.45 158.62 54659.57 88888.00 2015-02-17 17:18:07.125 048 12478.45 158.62 54659.57 88888.00 2015-02-17 17:18:07.250 048 12478.45 158.60 54659.53 88888.00 2015-02-17 17:18:07.375 048 12478.45 158.62 54659.53 88888.00 2015-02-17 17:18:07.500 048 12478.48 158.62 54659.53 88888.00 2015-02-17 17:18:07.625 048 12478.42 158.62 54659.53 88888.00 2015-02-17 17:18:07.750 048 12478.40 158.62 54659.53 88888.00 2015-02-17 17:18:07.875 048 12478.48 158.62 54659.53 88888.00 2015-02-17 17:18:08.000 048 12478.52 158.62 54659.50 88888.00 2015-02-17 17:18:08.125 048 12478.50 158.62 54659.53 88888.00 2015-02-17 17:18:08.250 048 12478.45 158.62 54659.53 88888.00 2015-02-17 17:18:08.375 048 12478.42 158.62 54659.47 88888.00 2015-02-17 17:18:08.500 048 12478.48 158.62 54659.47 88888.00 2015-02-17 17:18:08.625 048 12478.52 158.60 54659.47 88888.00 2015-02-17 17:18:08.750 048 12478.52 158.62 54659.47 88888.00 2015-02-17 17:18:08.875 048 12478.58 158.65 54659.50 88888.00 2015-02-17 17:18:09.000 048 12478.62 158.65 54659.47 88888.00 2015-02-17 17:18:09.125 048 12478.62 158.65 54659.47 88888.00 2015-02-17 17:18:09.250 048 12478.50 158.65 54659.47 88888.00 2015-02-17 17:18:09.375 048 12478.55 158.68 54659.45 88888.00 2015-02-17 17:18:09.500 048 12478.52 158.68 54659.43 88888.00 2015-02-17 17:18:09.625 048 12478.52 158.68 54659.45 88888.00 2015-02-17 17:18:09.750 048 12478.62 158.68 54659.43 88888.00 2015-02-17 17:18:09.875 048 12478.62 158.65 54659.40 88888.00 2015-02-17 17:18:10.000 048 12478.58 158.62 54659.40 88888.00 2015-02-17 17:18:10.125 048 12478.58 158.62 54659.43 88888.00 2015-02-17 17:18:10.250 048 12478.60 158.60 54659.43 88888.00 2015-02-17 17:18:10.375 048 12478.62 158.65 54659.43 88888.00 2015-02-17 17:18:10.500 048 12478.58 158.62 54659.40 88888.00 2015-02-17 17:18:10.625 048 12478.62 158.60 54659.38 88888.00 2015-02-17 17:18:10.750 048 12478.67 158.60 54659.35 88888.00 2015-02-17 17:18:10.875 048 12478.73 158.60 54659.35 88888.00 2015-02-17 17:18:11.000 048 12478.73 158.62 54659.38 88888.00 2015-02-17 17:18:11.125 048 12478.73 158.68 54659.38 88888.00 2015-02-17 17:18:11.250 048 12478.67 158.65 54659.40 88888.00 2015-02-17 17:18:11.375 048 12478.60 158.68 54659.38 88888.00 2015-02-17 17:18:11.500 048 12478.60 158.65 54659.35 88888.00 2015-02-17 17:18:11.625 048 12478.62 158.68 54659.35 88888.00 2015-02-17 17:18:11.750 048 12478.65 158.68 54659.35 88888.00 2015-02-17 17:18:11.875 048 12478.65 158.70 54659.32 88888.00 2015-02-17 17:18:12.000 048 12478.70 158.70 54659.30 88888.00 2015-02-17 17:18:12.125 048 12478.77 158.70 54659.30 88888.00 2015-02-17 17:18:12.250 048 12478.70 158.68 54659.30 88888.00 2015-02-17 17:18:12.375 048 12478.75 158.70 54659.30 88888.00 2015-02-17 17:18:12.500 048 12478.83 158.72 54659.30 88888.00 2015-02-17 17:18:12.625 048 12478.85 158.70 54659.30 88888.00 2015-02-17 17:18:12.750 048 12478.80 158.70 54659.25 88888.00 2015-02-17 17:18:12.875 048 12478.73 158.70 54659.25 88888.00 2015-02-17 17:18:13.000 048 12478.70 158.72 54659.25 88888.00 2015-02-17 17:18:13.125 048 12478.73 158.72 54659.28 88888.00 2015-02-17 17:18:13.250 048 12478.73 158.68 54659.28 88888.00 2015-02-17 17:18:13.375 048 12478.77 158.70 54659.28 88888.00 2015-02-17 17:18:13.500 048 12478.83 158.72 54659.28 88888.00 2015-02-17 17:18:13.625 048 12478.85 158.72 54659.25 88888.00 2015-02-17 17:18:13.750 048 12478.83 158.72 54659.25 88888.00 2015-02-17 17:18:13.875 048 12478.80 158.72 54659.25 88888.00 2015-02-17 17:18:14.000 048 12478.77 158.72 54659.25 88888.00 2015-02-17 17:18:14.125 048 12478.77 158.72 54659.25 88888.00 2015-02-17 17:18:14.250 048 12478.77 158.75 54659.28 88888.00 2015-02-17 17:18:14.375 048 12478.80 158.78 54659.25 88888.00 2015-02-17 17:18:14.500 048 12478.75 158.78 54659.25 88888.00 2015-02-17 17:18:14.625 048 12478.75 158.78 54659.25 88888.00 2015-02-17 17:18:14.750 048 12478.83 158.82 54659.28 88888.00 2015-02-17 17:18:14.875 048 12478.85 158.82 54659.25 88888.00 2015-02-17 17:18:15.000 048 12478.73 158.80 54659.25 88888.00 2015-02-17 17:18:15.125 048 12478.73 158.80 54659.22 88888.00 2015-02-17 17:18:15.250 048 12478.73 158.82 54659.22 88888.00 2015-02-17 17:18:15.375 048 12478.77 158.85 54659.20 88888.00 2015-02-17 17:18:15.500 048 12478.73 158.82 54659.20 88888.00 2015-02-17 17:18:15.625 048 12478.67 158.85 54659.22 88888.00 2015-02-17 17:18:15.750 048 12478.65 158.85 54659.20 88888.00 2015-02-17 17:18:15.875 048 12478.65 158.82 54659.20 88888.00 2015-02-17 17:18:16.000 048 12478.67 158.88 54659.20 88888.00 2015-02-17 17:18:16.125 048 12478.73 158.90 54659.20 88888.00 2015-02-17 17:18:16.250 048 12478.75 158.90 54659.18 88888.00 2015-02-17 17:18:16.375 048 12478.77 158.93 54659.18 88888.00 2015-02-17 17:18:16.500 048 12478.73 158.93 54659.18 88888.00 2015-02-17 17:18:16.625 048 12478.75 158.90 54659.18 88888.00 2015-02-17 17:18:16.750 048 12478.73 158.88 54659.18 88888.00 2015-02-17 17:18:16.875 048 12478.70 158.90 54659.18 88888.00 2015-02-17 17:18:17.000 048 12478.65 158.85 54659.15 88888.00 2015-02-17 17:18:17.125 048 12478.65 158.88 54659.18 88888.00 2015-02-17 17:18:17.250 048 12478.70 158.85 54659.15 88888.00 2015-02-17 17:18:17.375 048 12478.77 158.88 54659.12 88888.00 2015-02-17 17:18:17.500 048 12478.67 158.90 54659.15 88888.00 2015-02-17 17:18:17.625 048 12478.67 158.93 54659.18 88888.00 2015-02-17 17:18:17.750 048 12478.70 158.88 54659.15 88888.00 2015-02-17 17:18:17.875 048 12478.65 158.90 54659.15 88888.00 2015-02-17 17:18:18.000 048 12478.60 158.88 54659.15 88888.00 2015-02-17 17:18:18.125 048 12478.60 158.90 54659.15 88888.00 2015-02-17 17:18:18.250 048 12478.55 158.85 54659.15 88888.00 2015-02-17 17:18:18.375 048 12478.55 158.88 54659.12 88888.00 2015-02-17 17:18:18.500 048 12478.52 158.90 54659.15 88888.00 2015-02-17 17:18:18.625 048 12478.52 158.90 54659.12 88888.00 2015-02-17 17:18:18.750 048 12478.52 158.93 54659.12 88888.00 2015-02-17 17:18:18.875 048 12478.50 158.90 54659.15 88888.00 2015-02-17 17:18:19.000 048 12478.48 158.88 54659.15 88888.00 2015-02-17 17:18:19.125 048 12478.48 158.90 54659.12 88888.00 2015-02-17 17:18:19.250 048 12478.40 158.85 54659.12 88888.00 2015-02-17 17:18:19.375 048 12478.35 158.88 54659.10 88888.00 2015-02-17 17:18:19.500 048 12478.35 158.93 54659.15 88888.00 2015-02-17 17:18:19.625 048 12478.38 158.88 54659.10 88888.00 2015-02-17 17:18:19.750 048 12478.38 158.88 54659.10 88888.00 2015-02-17 17:18:19.875 048 12478.40 158.90 54659.12 88888.00 2015-02-17 17:18:20.000 048 12478.45 158.88 54659.10 88888.00 2015-02-17 17:18:20.125 048 12478.45 158.88 54659.12 88888.00 2015-02-17 17:18:20.250 048 12478.40 158.85 54659.12 88888.00 2015-02-17 17:18:20.375 048 12478.35 158.85 54659.10 88888.00 2015-02-17 17:18:20.500 048 12478.30 158.82 54659.07 88888.00 2015-02-17 17:18:20.625 048 12478.30 158.85 54659.10 88888.00 2015-02-17 17:18:20.750 048 12478.30 158.85 54659.10 88888.00 2015-02-17 17:18:20.875 048 12478.30 158.85 54659.12 88888.00 2015-02-17 17:18:21.000 048 12478.30 158.82 54659.18 88888.00 2015-02-17 17:18:21.125 048 12478.30 158.85 54659.12 88888.00 2015-02-17 17:18:21.250 048 12478.27 158.82 54659.12 88888.00 2015-02-17 17:18:21.375 048 12478.27 158.85 54659.10 88888.00 2015-02-17 17:18:21.500 048 12478.30 158.88 54659.10 88888.00 2015-02-17 17:18:21.625 048 12478.30 158.85 54659.10 88888.00 2015-02-17 17:18:21.750 048 12478.35 158.85 54659.10 88888.00 2015-02-17 17:18:21.875 048 12478.27 158.82 54659.10 88888.00 2015-02-17 17:18:22.000 048 12478.23 158.80 54659.07 88888.00 2015-02-17 17:18:22.125 048 12478.27 158.78 54659.10 88888.00 2015-02-17 17:18:22.250 048 12478.20 158.75 54659.10 88888.00 2015-02-17 17:18:22.375 048 12478.23 158.75 54659.05 88888.00 2015-02-17 17:18:22.500 048 12478.25 158.70 54659.07 88888.00 2015-02-17 17:18:22.625 048 12478.27 158.72 54659.05 88888.00 2015-02-17 17:18:22.750 048 12478.27 158.72 54659.07 88888.00 2015-02-17 17:18:22.875 048 12478.27 158.72 54659.07 88888.00 2015-02-17 17:18:23.000 048 12478.30 158.75 54659.07 88888.00 2015-02-17 17:18:23.125 048 12478.30 158.75 54659.10 88888.00 2015-02-17 17:18:23.250 048 12478.25 158.72 54659.05 88888.00 2015-02-17 17:18:23.375 048 12478.27 158.68 54659.00 88888.00 2015-02-17 17:18:23.500 048 12478.33 158.65 54659.00 88888.00 2015-02-17 17:18:23.625 048 12478.30 158.70 54659.03 88888.00 2015-02-17 17:18:23.750 048 12478.30 158.72 54659.05 88888.00 2015-02-17 17:18:23.875 048 12478.33 158.70 54659.05 88888.00 2015-02-17 17:18:24.000 048 12478.27 158.70 54659.05 88888.00 2015-02-17 17:18:24.125 048 12478.25 158.68 54659.05 88888.00 2015-02-17 17:18:24.250 048 12478.23 158.70 54659.05 88888.00 2015-02-17 17:18:24.375 048 12478.25 158.72 54659.03 88888.00 2015-02-17 17:18:24.500 048 12478.23 158.72 54659.03 88888.00 2015-02-17 17:18:24.625 048 12478.27 158.72 54658.97 88888.00 2015-02-17 17:18:24.750 048 12478.35 158.75 54658.97 88888.00 2015-02-17 17:18:24.875 048 12478.30 158.75 54658.95 88888.00 2015-02-17 17:18:25.000 048 12478.27 158.78 54658.95 88888.00 2015-02-17 17:18:25.125 048 12478.25 158.80 54658.95 88888.00 2015-02-17 17:18:25.250 048 12478.17 158.75 54658.95 88888.00 2015-02-17 17:18:25.375 048 12478.17 158.75 54658.95 88888.00 2015-02-17 17:18:25.500 048 12478.17 158.78 54658.97 88888.00 2015-02-17 17:18:25.625 048 12478.17 158.80 54658.97 88888.00 2015-02-17 17:18:25.750 048 12478.20 158.75 54658.93 88888.00 2015-02-17 17:18:25.875 048 12478.20 158.78 54658.93 88888.00 2015-02-17 17:18:26.000 048 12478.23 158.78 54658.90 88888.00 2015-02-17 17:18:26.125 048 12478.20 158.75 54658.90 88888.00 2015-02-17 17:18:26.250 048 12478.17 158.70 54658.93 88888.00 2015-02-17 17:18:26.375 048 12478.25 158.70 54658.93 88888.00 2015-02-17 17:18:26.500 048 12478.23 158.70 54658.90 88888.00 2015-02-17 17:18:26.625 048 12478.20 158.72 54658.90 88888.00 2015-02-17 17:18:26.750 048 12478.20 158.72 54658.90 88888.00 2015-02-17 17:18:26.875 048 12478.20 158.68 54658.95 88888.00 2015-02-17 17:18:27.000 048 12478.27 158.68 54658.93 88888.00 2015-02-17 17:18:27.125 048 12478.35 158.72 54658.90 88888.00 2015-02-17 17:18:27.250 048 12478.33 158.70 54658.93 88888.00 2015-02-17 17:18:27.375 048 12478.38 158.68 54658.90 88888.00 2015-02-17 17:18:27.500 048 12478.33 158.68 54658.88 88888.00 2015-02-17 17:18:27.625 048 12478.25 158.65 54658.85 88888.00 2015-02-17 17:18:27.750 048 12478.20 158.65 54658.85 88888.00 2015-02-17 17:18:27.875 048 12478.20 158.62 54658.88 88888.00 2015-02-17 17:18:28.000 048 12478.20 158.62 54658.88 88888.00 2015-02-17 17:18:28.125 048 12478.23 158.65 54658.88 88888.00 2015-02-17 17:18:28.250 048 12478.15 158.60 54658.88 88888.00 2015-02-17 17:18:28.375 048 12478.17 158.62 54658.90 88888.00 2015-02-17 17:18:28.500 048 12478.20 158.62 54658.90 88888.00 2015-02-17 17:18:28.625 048 12478.23 158.65 54658.88 88888.00 2015-02-17 17:18:28.750 048 12478.15 158.65 54658.90 88888.00 2015-02-17 17:18:28.875 048 12478.15 158.62 54658.88 88888.00 2015-02-17 17:18:29.000 048 12478.15 158.57 54658.82 88888.00 2015-02-17 17:18:29.125 048 12478.12 158.60 54658.88 88888.00 2015-02-17 17:18:29.250 048 12478.12 158.60 54658.85 88888.00 2015-02-17 17:18:29.375 048 12478.23 158.60 54658.85 88888.00 2015-02-17 17:18:29.500 048 12478.17 158.60 54658.85 88888.00 2015-02-17 17:18:29.625 048 12478.15 158.60 54658.85 88888.00 2015-02-17 17:18:29.750 048 12478.20 158.60 54658.85 88888.00 2015-02-17 17:18:29.875 048 12478.23 158.60 54658.82 88888.00 2015-02-17 17:18:30.000 048 12478.25 158.57 54658.80 88888.00 2015-02-17 17:18:30.125 048 12478.20 158.60 54658.80 88888.00 2015-02-17 17:18:30.250 048 12478.08 158.60 54658.82 88888.00 2015-02-17 17:18:30.375 048 12478.08 158.60 54658.82 88888.00 2015-02-17 17:18:30.500 048 12478.10 158.60 54658.80 88888.00 2015-02-17 17:18:30.625 048 12478.15 158.57 54658.80 88888.00 2015-02-17 17:18:30.750 048 12478.23 158.55 54658.82 88888.00 2015-02-17 17:18:30.875 048 12478.25 158.57 54658.82 88888.00 2015-02-17 17:18:31.000 048 12478.10 158.55 54658.82 88888.00 2015-02-17 17:18:31.125 048 12478.10 158.50 54658.82 88888.00 2015-02-17 17:18:31.250 048 12478.12 158.50 54658.80 88888.00 2015-02-17 17:18:31.375 048 12478.10 158.53 54658.78 88888.00 2015-02-17 17:18:31.500 048 12478.00 158.50 54658.78 88888.00 2015-02-17 17:18:31.625 048 12477.98 158.50 54658.80 88888.00 2015-02-17 17:18:31.750 048 12478.02 158.50 54658.80 88888.00 2015-02-17 17:18:31.875 048 12478.10 158.53 54658.80 88888.00 2015-02-17 17:18:32.000 048 12478.08 158.47 54658.78 88888.00 2015-02-17 17:18:32.125 048 12478.05 158.47 54658.80 88888.00 2015-02-17 17:18:32.250 048 12478.08 158.47 54658.78 88888.00 2015-02-17 17:18:32.375 048 12478.12 158.47 54658.75 88888.00 2015-02-17 17:18:32.500 048 12478.15 158.50 54658.75 88888.00 2015-02-17 17:18:32.625 048 12478.12 158.50 54658.75 88888.00 2015-02-17 17:18:32.750 048 12478.10 158.50 54658.78 88888.00 2015-02-17 17:18:32.875 048 12478.12 158.47 54658.75 88888.00 2015-02-17 17:18:33.000 048 12478.08 158.47 54658.72 88888.00 2015-02-17 17:18:33.125 048 12478.08 158.50 54658.72 88888.00 2015-02-17 17:18:33.250 048 12478.10 158.53 54658.72 88888.00 2015-02-17 17:18:33.375 048 12478.10 158.53 54658.72 88888.00 2015-02-17 17:18:33.500 048 12478.05 158.55 54658.72 88888.00 2015-02-17 17:18:33.625 048 12478.00 158.57 54658.75 88888.00 2015-02-17 17:18:33.750 048 12478.05 158.57 54658.78 88888.00 2015-02-17 17:18:33.875 048 12478.12 158.57 54658.72 88888.00 2015-02-17 17:18:34.000 048 12478.08 158.55 54658.70 88888.00 2015-02-17 17:18:34.125 048 12478.02 158.57 54658.70 88888.00 2015-02-17 17:18:34.250 048 12478.08 158.55 54658.70 88888.00 2015-02-17 17:18:34.375 048 12478.02 158.57 54658.70 88888.00 2015-02-17 17:18:34.500 048 12478.00 158.62 54658.70 88888.00 2015-02-17 17:18:34.625 048 12478.05 158.60 54658.70 88888.00 2015-02-17 17:18:34.750 048 12478.05 158.60 54658.72 88888.00 2015-02-17 17:18:34.875 048 12477.98 158.60 54658.70 88888.00 2015-02-17 17:18:35.000 048 12478.02 158.62 54658.72 88888.00 2015-02-17 17:18:35.125 048 12478.05 158.62 54658.75 88888.00 2015-02-17 17:18:35.250 048 12478.02 158.55 54658.72 88888.00 2015-02-17 17:18:35.375 048 12478.05 158.60 54658.72 88888.00 2015-02-17 17:18:35.500 048 12478.00 158.57 54658.75 88888.00 2015-02-17 17:18:35.625 048 12477.88 158.55 54658.70 88888.00 2015-02-17 17:18:35.750 048 12477.77 158.57 54658.70 88888.00 2015-02-17 17:18:35.875 048 12477.77 158.57 54658.72 88888.00 2015-02-17 17:18:36.000 048 12477.83 158.60 54658.70 88888.00 2015-02-17 17:18:36.125 048 12477.88 158.60 54658.70 88888.00 2015-02-17 17:18:36.250 048 12477.88 158.60 54658.70 88888.00 2015-02-17 17:18:36.375 048 12477.90 158.62 54658.72 88888.00 2015-02-17 17:18:36.500 048 12477.85 158.60 54658.70 88888.00 2015-02-17 17:18:36.625 048 12477.83 158.57 54658.70 88888.00 2015-02-17 17:18:36.750 048 12477.85 158.57 54658.70 88888.00 2015-02-17 17:18:36.875 048 12477.85 158.60 54658.68 88888.00 2015-02-17 17:18:37.000 048 12477.83 158.55 54658.62 88888.00 2015-02-17 17:18:37.125 048 12477.85 158.55 54658.65 88888.00 2015-02-17 17:18:37.250 048 12477.88 158.55 54658.62 88888.00 2015-02-17 17:18:37.375 048 12477.83 158.55 54658.62 88888.00 2015-02-17 17:18:37.500 048 12477.77 158.55 54658.68 88888.00 2015-02-17 17:18:37.625 048 12477.77 158.60 54658.68 88888.00 2015-02-17 17:18:37.750 048 12477.73 158.60 54658.62 88888.00 2015-02-17 17:18:37.875 048 12477.65 158.57 54658.62 88888.00 2015-02-17 17:18:38.000 048 12477.65 158.57 54658.60 88888.00 2015-02-17 17:18:38.125 048 12477.65 158.60 54658.57 88888.00 2015-02-17 17:18:38.250 048 12477.65 158.57 54658.57 88888.00 2015-02-17 17:18:38.375 048 12477.67 158.57 54658.62 88888.00 2015-02-17 17:18:38.500 048 12477.73 158.60 54658.62 88888.00 2015-02-17 17:18:38.625 048 12477.75 158.60 54658.62 88888.00 2015-02-17 17:18:38.750 048 12477.73 158.62 54658.62 88888.00 2015-02-17 17:18:38.875 048 12477.70 158.65 54658.62 88888.00 2015-02-17 17:18:39.000 048 12477.73 158.68 54658.60 88888.00 2015-02-17 17:18:39.125 048 12477.73 158.68 54658.57 88888.00 2015-02-17 17:18:39.250 048 12477.67 158.62 54658.55 88888.00 2015-02-17 17:18:39.375 048 12477.75 158.65 54658.57 88888.00 2015-02-17 17:18:39.500 048 12477.83 158.68 54658.55 88888.00 2015-02-17 17:18:39.625 048 12477.90 158.65 54658.57 88888.00 2015-02-17 17:18:39.750 048 12477.85 158.62 54658.53 88888.00 2015-02-17 17:18:39.875 048 12477.80 158.60 54658.53 88888.00 2015-02-17 17:18:40.000 048 12477.83 158.60 54658.50 88888.00 2015-02-17 17:18:40.125 048 12477.83 158.60 54658.50 88888.00 2015-02-17 17:18:40.250 048 12477.80 158.60 54658.50 88888.00 2015-02-17 17:18:40.375 048 12477.83 158.60 54658.50 88888.00 2015-02-17 17:18:40.500 048 12477.85 158.65 54658.50 88888.00 2015-02-17 17:18:40.625 048 12477.85 158.65 54658.50 88888.00 2015-02-17 17:18:40.750 048 12477.83 158.65 54658.50 88888.00 2015-02-17 17:18:40.875 048 12477.83 158.65 54658.47 88888.00 2015-02-17 17:18:41.000 048 12477.88 158.65 54658.45 88888.00 2015-02-17 17:18:41.125 048 12477.85 158.65 54658.47 88888.00 2015-02-17 17:18:41.250 048 12477.85 158.68 54658.47 88888.00 2015-02-17 17:18:41.375 048 12477.88 158.68 54658.47 88888.00 2015-02-17 17:18:41.500 048 12477.88 158.68 54658.45 88888.00 2015-02-17 17:18:41.625 048 12477.88 158.70 54658.47 88888.00 2015-02-17 17:18:41.750 048 12477.90 158.65 54658.45 88888.00 2015-02-17 17:18:41.875 048 12477.90 158.65 54658.43 88888.00 2015-02-17 17:18:42.000 048 12477.85 158.65 54658.43 88888.00 2015-02-17 17:18:42.125 048 12477.85 158.68 54658.47 88888.00 2015-02-17 17:18:42.250 048 12477.92 158.68 54658.45 88888.00 2015-02-17 17:18:42.375 048 12477.90 158.68 54658.43 88888.00 2015-02-17 17:18:42.500 048 12477.90 158.65 54658.43 88888.00 2015-02-17 17:18:42.625 048 12477.83 158.65 54658.40 88888.00 2015-02-17 17:18:42.750 048 12477.85 158.65 54658.40 88888.00 2015-02-17 17:18:42.875 048 12477.85 158.65 54658.40 88888.00 2015-02-17 17:18:43.000 048 12477.88 158.65 54658.40 88888.00 2015-02-17 17:18:43.125 048 12477.88 158.65 54658.43 88888.00 2015-02-17 17:18:43.250 048 12477.80 158.65 54658.43 88888.00 2015-02-17 17:18:43.375 048 12477.77 158.65 54658.43 88888.00 2015-02-17 17:18:43.500 048 12477.83 158.65 54658.43 88888.00 2015-02-17 17:18:43.625 048 12477.92 158.68 54658.43 88888.00 2015-02-17 17:18:43.750 048 12477.90 158.65 54658.40 88888.00 2015-02-17 17:18:43.875 048 12477.88 158.65 54658.43 88888.00 2015-02-17 17:18:44.000 048 12477.92 158.62 54658.43 88888.00 2015-02-17 17:18:44.125 048 12477.98 158.65 54658.43 88888.00 2015-02-17 17:18:44.250 048 12477.95 158.65 54658.43 88888.00 2015-02-17 17:18:44.375 048 12477.95 158.65 54658.40 88888.00 2015-02-17 17:18:44.500 048 12477.90 158.68 54658.43 88888.00 2015-02-17 17:18:44.625 048 12477.90 158.70 54658.45 88888.00 2015-02-17 17:18:44.750 048 12477.85 158.70 54658.43 88888.00 2015-02-17 17:18:44.875 048 12477.88 158.70 54658.43 88888.00 2015-02-17 17:18:45.000 048 12477.95 158.68 54658.40 88888.00 2015-02-17 17:18:45.125 048 12477.90 158.62 54658.38 88888.00 2015-02-17 17:18:45.250 048 12477.75 158.62 54658.38 88888.00 2015-02-17 17:18:45.375 048 12477.77 158.62 54658.35 88888.00 2015-02-17 17:18:45.500 048 12477.85 158.65 54658.38 88888.00 2015-02-17 17:18:45.625 048 12477.90 158.65 54658.38 88888.00 2015-02-17 17:18:45.750 048 12477.88 158.68 54658.38 88888.00 2015-02-17 17:18:45.875 048 12477.85 158.68 54658.38 88888.00 2015-02-17 17:18:46.000 048 12477.83 158.68 54658.38 88888.00 2015-02-17 17:18:46.125 048 12477.77 158.70 54658.38 88888.00 2015-02-17 17:18:46.250 048 12477.83 158.68 54658.38 88888.00 2015-02-17 17:18:46.375 048 12477.90 158.68 54658.35 88888.00 2015-02-17 17:18:46.500 048 12477.95 158.68 54658.35 88888.00 2015-02-17 17:18:46.625 048 12477.90 158.70 54658.35 88888.00 2015-02-17 17:18:46.750 048 12477.83 158.68 54658.35 88888.00 2015-02-17 17:18:46.875 048 12477.85 158.70 54658.35 88888.00 2015-02-17 17:18:47.000 048 12477.88 158.70 54658.35 88888.00 2015-02-17 17:18:47.125 048 12477.83 158.70 54658.35 88888.00 2015-02-17 17:18:47.250 048 12477.83 158.70 54658.38 88888.00 2015-02-17 17:18:47.375 048 12477.80 158.75 54658.35 88888.00 2015-02-17 17:18:47.500 048 12477.77 158.75 54658.35 88888.00 2015-02-17 17:18:47.625 048 12477.75 158.75 54658.35 88888.00 2015-02-17 17:18:47.750 048 12477.77 158.75 54658.35 88888.00 2015-02-17 17:18:47.875 048 12477.75 158.72 54658.35 88888.00 2015-02-17 17:18:48.000 048 12477.77 158.72 54658.32 88888.00 2015-02-17 17:18:48.125 048 12477.73 158.72 54658.32 88888.00 2015-02-17 17:18:48.250 048 12477.67 158.72 54658.32 88888.00 2015-02-17 17:18:48.375 048 12477.70 158.72 54658.32 88888.00 2015-02-17 17:18:48.500 048 12477.73 158.75 54658.32 88888.00 2015-02-17 17:18:48.625 048 12477.70 158.75 54658.28 88888.00 2015-02-17 17:18:48.750 048 12477.77 158.75 54658.30 88888.00 2015-02-17 17:18:48.875 048 12477.77 158.78 54658.30 88888.00 2015-02-17 17:18:49.000 048 12477.75 158.78 54658.32 88888.00 2015-02-17 17:18:49.125 048 12477.75 158.78 54658.32 88888.00 2015-02-17 17:18:49.250 048 12477.65 158.72 54658.32 88888.00 2015-02-17 17:18:49.375 048 12477.62 158.75 54658.30 88888.00 2015-02-17 17:18:49.500 048 12477.65 158.78 54658.32 88888.00 2015-02-17 17:18:49.625 048 12477.65 158.80 54658.30 88888.00 2015-02-17 17:18:49.750 048 12477.62 158.82 54658.28 88888.00 2015-02-17 17:18:49.875 048 12477.65 158.80 54658.30 88888.00 2015-02-17 17:18:50.000 048 12477.67 158.80 54658.28 88888.00 2015-02-17 17:18:50.125 048 12477.67 158.82 54658.28 88888.00 2015-02-17 17:18:50.250 048 12477.60 158.82 54658.25 88888.00 2015-02-17 17:18:50.375 048 12477.58 158.85 54658.22 88888.00 2015-02-17 17:18:50.500 048 12477.60 158.88 54658.22 88888.00 2015-02-17 17:18:50.625 048 12477.67 158.88 54658.22 88888.00 2015-02-17 17:18:50.750 048 12477.67 158.90 54658.20 88888.00 2015-02-17 17:18:50.875 048 12477.62 158.93 54658.25 88888.00 2015-02-17 17:18:51.000 048 12477.62 158.95 54658.25 88888.00 2015-02-17 17:18:51.125 048 12477.62 158.95 54658.25 88888.00 2015-02-17 17:18:51.250 048 12477.62 158.97 54658.22 88888.00 2015-02-17 17:18:51.375 048 12477.62 159.00 54658.22 88888.00 2015-02-17 17:18:51.500 048 12477.67 159.00 54658.22 88888.00 2015-02-17 17:18:51.625 048 12477.67 159.00 54658.22 88888.00 2015-02-17 17:18:51.750 048 12477.62 159.00 54658.20 88888.00 2015-02-17 17:18:51.875 048 12477.62 159.07 54658.18 88888.00 2015-02-17 17:18:52.000 048 12477.65 159.10 54658.18 88888.00 2015-02-17 17:18:52.125 048 12477.67 159.10 54658.18 88888.00 2015-02-17 17:18:52.250 048 12477.62 159.05 54658.15 88888.00 2015-02-17 17:18:52.375 048 12477.58 159.07 54658.12 88888.00 2015-02-17 17:18:52.500 048 12477.55 159.07 54658.15 88888.00 2015-02-17 17:18:52.625 048 12477.55 159.10 54658.15 88888.00 2015-02-17 17:18:52.750 048 12477.58 159.12 54658.15 88888.00 2015-02-17 17:18:52.875 048 12477.55 159.12 54658.15 88888.00 2015-02-17 17:18:53.000 048 12477.48 159.12 54658.15 88888.00 2015-02-17 17:18:53.125 048 12477.38 159.12 54658.12 88888.00 2015-02-17 17:18:53.250 048 12477.42 159.12 54658.15 88888.00 2015-02-17 17:18:53.375 048 12477.50 159.12 54658.12 88888.00 2015-02-17 17:18:53.500 048 12477.55 159.12 54658.12 88888.00 2015-02-17 17:18:53.625 048 12477.55 159.15 54658.10 88888.00 2015-02-17 17:18:53.750 048 12477.48 159.15 54658.07 88888.00 2015-02-17 17:18:53.875 048 12477.40 159.15 54658.07 88888.00 2015-02-17 17:18:54.000 048 12477.45 159.18 54658.05 88888.00 2015-02-17 17:18:54.125 048 12477.45 159.18 54658.12 88888.00 2015-02-17 17:18:54.250 048 12477.40 159.18 54658.10 88888.00 2015-02-17 17:18:54.375 048 12477.38 159.20 54658.07 88888.00 2015-02-17 17:18:54.500 048 12477.40 159.22 54658.07 88888.00 2015-02-17 17:18:54.625 048 12477.38 159.25 54658.10 88888.00 2015-02-17 17:18:54.750 048 12477.38 159.28 54658.07 88888.00 2015-02-17 17:18:54.875 048 12477.35 159.25 54658.10 88888.00 2015-02-17 17:18:55.000 048 12477.27 159.25 54658.05 88888.00 2015-02-17 17:18:55.125 048 12477.27 159.28 54658.05 88888.00 2015-02-17 17:18:55.250 048 12477.25 159.32 54658.05 88888.00 2015-02-17 17:18:55.375 048 12477.25 159.32 54658.05 88888.00 2015-02-17 17:18:55.500 048 12477.23 159.30 54658.07 88888.00 2015-02-17 17:18:55.625 048 12477.17 159.32 54658.07 88888.00 2015-02-17 17:18:55.750 048 12477.23 159.32 54658.07 88888.00 2015-02-17 17:18:55.875 048 12477.25 159.35 54658.07 88888.00 2015-02-17 17:18:56.000 048 12477.17 159.35 54658.05 88888.00 2015-02-17 17:18:56.125 048 12477.17 159.38 54658.07 88888.00 2015-02-17 17:18:56.250 048 12477.12 159.38 54658.07 88888.00 2015-02-17 17:18:56.375 048 12477.10 159.40 54658.07 88888.00 2015-02-17 17:18:56.500 048 12477.05 159.32 54658.03 88888.00 2015-02-17 17:18:56.625 048 12477.00 159.32 54658.05 88888.00 2015-02-17 17:18:56.750 048 12477.02 159.38 54658.05 88888.00 2015-02-17 17:18:56.875 048 12477.08 159.40 54658.05 88888.00 2015-02-17 17:18:57.000 048 12477.02 159.38 54658.05 88888.00 2015-02-17 17:18:57.125 048 12477.02 159.40 54658.03 88888.00 2015-02-17 17:18:57.250 048 12476.98 159.38 54658.03 88888.00 2015-02-17 17:18:57.375 048 12477.00 159.40 54658.05 88888.00 2015-02-17 17:18:57.500 048 12476.98 159.47 54658.07 88888.00 2015-02-17 17:18:57.625 048 12476.98 159.47 54658.10 88888.00 2015-02-17 17:18:57.750 048 12477.00 159.50 54658.07 88888.00 2015-02-17 17:18:57.875 048 12476.95 159.50 54658.07 88888.00 2015-02-17 17:18:58.000 048 12476.98 159.50 54658.05 88888.00 2015-02-17 17:18:58.125 048 12477.00 159.45 54658.07 88888.00 2015-02-17 17:18:58.250 048 12477.00 159.45 54658.05 88888.00 2015-02-17 17:18:58.375 048 12477.02 159.47 54658.05 88888.00 2015-02-17 17:18:58.500 048 12476.95 159.50 54658.00 88888.00 2015-02-17 17:18:58.625 048 12476.92 159.45 54658.00 88888.00 2015-02-17 17:18:58.750 048 12476.98 159.50 54658.03 88888.00 2015-02-17 17:18:58.875 048 12476.98 159.53 54658.05 88888.00 2015-02-17 17:18:59.000 048 12476.92 159.50 54658.03 88888.00 2015-02-17 17:18:59.125 048 12476.90 159.53 54658.03 88888.00 2015-02-17 17:18:59.250 048 12476.92 159.55 54658.03 88888.00 2015-02-17 17:18:59.375 048 12477.00 159.55 54658.03 88888.00 2015-02-17 17:18:59.500 048 12476.98 159.53 54658.03 88888.00 2015-02-17 17:18:59.625 048 12476.90 159.53 54658.00 88888.00 2015-02-17 17:18:59.750 048 12476.85 159.53 54658.00 88888.00 2015-02-17 17:18:59.875 048 12476.88 159.53 54657.97 88888.00 2015-02-17 17:19:00.000 048 12476.90 159.55 54657.95 88888.00 2015-02-17 17:19:00.125 048 12476.90 159.53 54657.97 88888.00 2015-02-17 17:19:00.250 048 12476.88 159.55 54657.97 88888.00 2015-02-17 17:19:00.375 048 12476.85 159.57 54657.97 88888.00 2015-02-17 17:19:00.500 048 12476.90 159.57 54657.97 88888.00 2015-02-17 17:19:00.625 048 12476.90 159.57 54657.95 88888.00 2015-02-17 17:19:00.750 048 12476.88 159.57 54657.97 88888.00 2015-02-17 17:19:00.875 048 12476.88 159.57 54658.00 88888.00 2015-02-17 17:19:01.000 048 12476.88 159.57 54658.00 88888.00 2015-02-17 17:19:01.125 048 12476.83 159.57 54657.97 88888.00 2015-02-17 17:19:01.250 048 12476.80 159.57 54657.97 88888.00 2015-02-17 17:19:01.375 048 12476.83 159.57 54657.97 88888.00 2015-02-17 17:19:01.500 048 12476.83 159.60 54658.00 88888.00 2015-02-17 17:19:01.625 048 12476.75 159.62 54657.97 88888.00 2015-02-17 17:19:01.750 048 12476.70 159.65 54658.00 88888.00 2015-02-17 17:19:01.875 048 12476.70 159.68 54658.03 88888.00 2015-02-17 17:19:02.000 048 12476.67 159.65 54657.97 88888.00 2015-02-17 17:19:02.125 048 12476.65 159.65 54657.95 88888.00 2015-02-17 17:19:02.250 048 12476.55 159.65 54657.93 88888.00 2015-02-17 17:19:02.375 048 12476.60 159.65 54657.95 88888.00 2015-02-17 17:19:02.500 048 12476.65 159.72 54657.97 88888.00 2015-02-17 17:19:02.625 048 12476.67 159.70 54657.93 88888.00 2015-02-17 17:19:02.750 048 12476.67 159.68 54657.93 88888.00 2015-02-17 17:19:02.875 048 12476.65 159.70 54657.93 88888.00 2015-02-17 17:19:03.000 048 12476.67 159.70 54657.88 88888.00 2015-02-17 17:19:03.125 048 12476.70 159.70 54657.95 88888.00 2015-02-17 17:19:03.250 048 12476.62 159.70 54657.97 88888.00 2015-02-17 17:19:03.375 048 12476.67 159.72 54658.00 88888.00 2015-02-17 17:19:03.500 048 12476.67 159.72 54658.00 88888.00 2015-02-17 17:19:03.625 048 12476.67 159.78 54657.97 88888.00 2015-02-17 17:19:03.750 048 12476.73 159.80 54658.00 88888.00 2015-02-17 17:19:03.875 048 12476.73 159.78 54657.97 88888.00 2015-02-17 17:19:04.000 048 12476.77 159.78 54657.95 88888.00 2015-02-17 17:19:04.125 048 12476.67 159.80 54657.97 88888.00 2015-02-17 17:19:04.250 048 12476.62 159.80 54657.95 88888.00 2015-02-17 17:19:04.375 048 12476.60 159.85 54657.95 88888.00 2015-02-17 17:19:04.500 048 12476.62 159.85 54657.95 88888.00 2015-02-17 17:19:04.625 048 12476.62 159.85 54657.97 88888.00 2015-02-17 17:19:04.750 048 12476.55 159.85 54657.95 88888.00 2015-02-17 17:19:04.875 048 12476.55 159.88 54657.97 88888.00 2015-02-17 17:19:05.000 048 12476.62 159.88 54657.95 88888.00 2015-02-17 17:19:05.125 048 12476.67 159.90 54657.95 88888.00 2015-02-17 17:19:05.250 048 12476.62 159.93 54657.93 88888.00 2015-02-17 17:19:05.375 048 12476.62 159.95 54657.93 88888.00 2015-02-17 17:19:05.500 048 12476.58 159.97 54657.97 88888.00 2015-02-17 17:19:05.625 048 12476.50 159.95 54658.03 88888.00 2015-02-17 17:19:05.750 048 12476.48 159.97 54657.97 88888.00 2015-02-17 17:19:05.875 048 12476.50 160.00 54657.97 88888.00 2015-02-17 17:19:06.000 048 12476.52 160.00 54657.95 88888.00 2015-02-17 17:19:06.125 048 12476.48 160.00 54657.95 88888.00 2015-02-17 17:19:06.250 048 12476.50 160.03 54657.97 88888.00 2015-02-17 17:19:06.375 048 12476.45 160.03 54657.95 88888.00 2015-02-17 17:19:06.500 048 12476.38 160.05 54657.93 88888.00 2015-02-17 17:19:06.625 048 12476.35 160.05 54657.95 88888.00 2015-02-17 17:19:06.750 048 12476.35 160.07 54657.97 88888.00 2015-02-17 17:19:06.875 048 12476.33 160.10 54657.95 88888.00 2015-02-17 17:19:07.000 048 12476.35 160.10 54657.93 88888.00 2015-02-17 17:19:07.125 048 12476.38 160.10 54657.95 88888.00 2015-02-17 17:19:07.250 048 12476.35 160.10 54657.95 88888.00 2015-02-17 17:19:07.375 048 12476.27 160.10 54657.95 88888.00 2015-02-17 17:19:07.500 048 12476.23 160.12 54657.93 88888.00 2015-02-17 17:19:07.625 048 12476.25 160.10 54657.90 88888.00 2015-02-17 17:19:07.750 048 12476.33 160.12 54657.93 88888.00 2015-02-17 17:19:07.875 048 12476.30 160.15 54657.93 88888.00 2015-02-17 17:19:08.000 048 12476.27 160.15 54657.93 88888.00 2015-02-17 17:19:08.125 048 12476.27 160.15 54657.93 88888.00 2015-02-17 17:19:08.250 048 12476.20 160.18 54657.93 88888.00 2015-02-17 17:19:08.375 048 12476.17 160.20 54657.95 88888.00 2015-02-17 17:19:08.500 048 12476.17 160.20 54657.95 88888.00 2015-02-17 17:19:08.625 048 12476.25 160.22 54657.93 88888.00 2015-02-17 17:19:08.750 048 12476.23 160.22 54657.95 88888.00 2015-02-17 17:19:08.875 048 12476.17 160.22 54657.93 88888.00 2015-02-17 17:19:09.000 048 12476.15 160.22 54657.93 88888.00 2015-02-17 17:19:09.125 048 12476.08 160.22 54657.95 88888.00 2015-02-17 17:19:09.250 048 12476.08 160.25 54657.95 88888.00 2015-02-17 17:19:09.375 048 12476.12 160.25 54657.93 88888.00 2015-02-17 17:19:09.500 048 12476.17 160.25 54657.95 88888.00 2015-02-17 17:19:09.625 048 12476.20 160.22 54657.90 88888.00 2015-02-17 17:19:09.750 048 12476.15 160.28 54657.93 88888.00 2015-02-17 17:19:09.875 048 12476.12 160.30 54657.95 88888.00 2015-02-17 17:19:10.000 048 12476.10 160.30 54657.90 88888.00 2015-02-17 17:19:10.125 048 12476.08 160.30 54657.90 88888.00 2015-02-17 17:19:10.250 048 12476.05 160.30 54657.90 88888.00 2015-02-17 17:19:10.375 048 12476.10 160.30 54657.90 88888.00 2015-02-17 17:19:10.500 048 12476.12 160.30 54657.85 88888.00 2015-02-17 17:19:10.625 048 12476.10 160.30 54657.85 88888.00 2015-02-17 17:19:10.750 048 12476.12 160.32 54657.85 88888.00 2015-02-17 17:19:10.875 048 12476.15 160.32 54657.85 88888.00 2015-02-17 17:19:11.000 048 12476.12 160.32 54657.82 88888.00 2015-02-17 17:19:11.125 048 12476.12 160.35 54657.85 88888.00 2015-02-17 17:19:11.250 048 12476.10 160.35 54657.88 88888.00 2015-02-17 17:19:11.375 048 12476.12 160.38 54657.85 88888.00 2015-02-17 17:19:11.500 048 12476.08 160.38 54657.85 88888.00 2015-02-17 17:19:11.625 048 12476.02 160.38 54657.85 88888.00 2015-02-17 17:19:11.750 048 12476.00 160.35 54657.85 88888.00 2015-02-17 17:19:11.875 048 12475.98 160.38 54657.85 88888.00 2015-02-17 17:19:12.000 048 12476.02 160.43 54657.88 88888.00 2015-02-17 17:19:12.125 048 12476.08 160.43 54657.85 88888.00 2015-02-17 17:19:12.250 048 12476.02 160.43 54657.82 88888.00 2015-02-17 17:19:12.375 048 12476.10 160.45 54657.85 88888.00 2015-02-17 17:19:12.500 048 12476.10 160.45 54657.85 88888.00 2015-02-17 17:19:12.625 048 12476.02 160.43 54657.80 88888.00 2015-02-17 17:19:12.750 048 12476.05 160.43 54657.82 88888.00 2015-02-17 17:19:12.875 048 12476.05 160.45 54657.80 88888.00 2015-02-17 17:19:13.000 048 12476.00 160.45 54657.80 88888.00 2015-02-17 17:19:13.125 048 12476.00 160.45 54657.82 88888.00 2015-02-17 17:19:13.250 048 12476.05 160.45 54657.80 88888.00 2015-02-17 17:19:13.375 048 12476.15 160.50 54657.82 88888.00 2015-02-17 17:19:13.500 048 12476.12 160.47 54657.80 88888.00 2015-02-17 17:19:13.625 048 12476.05 160.47 54657.78 88888.00 2015-02-17 17:19:13.750 048 12476.02 160.47 54657.78 88888.00 2015-02-17 17:19:13.875 048 12476.05 160.50 54657.78 88888.00 2015-02-17 17:19:14.000 048 12476.10 160.47 54657.78 88888.00 2015-02-17 17:19:14.125 048 12476.10 160.50 54657.80 88888.00 2015-02-17 17:19:14.250 048 12476.08 160.53 54657.80 88888.00 2015-02-17 17:19:14.375 048 12476.12 160.53 54657.80 88888.00 2015-02-17 17:19:14.500 048 12476.20 160.53 54657.80 88888.00 2015-02-17 17:19:14.625 048 12476.25 160.53 54657.78 88888.00 2015-02-17 17:19:14.750 048 12476.20 160.53 54657.78 88888.00 2015-02-17 17:19:14.875 048 12476.15 160.53 54657.80 88888.00 2015-02-17 17:19:15.000 048 12476.17 160.53 54657.78 88888.00 2015-02-17 17:19:15.125 048 12476.27 160.53 54657.72 88888.00 2015-02-17 17:19:15.250 048 12476.20 160.50 54657.75 88888.00 2015-02-17 17:19:15.375 048 12476.20 160.53 54657.72 88888.00 2015-02-17 17:19:15.500 048 12476.17 160.50 54657.75 88888.00 2015-02-17 17:19:15.625 048 12476.12 160.50 54657.78 88888.00 2015-02-17 17:19:15.750 048 12476.10 160.50 54657.78 88888.00 2015-02-17 17:19:15.875 048 12476.12 160.50 54657.78 88888.00 2015-02-17 17:19:16.000 048 12476.15 160.47 54657.75 88888.00 2015-02-17 17:19:16.125 048 12476.15 160.47 54657.75 88888.00 2015-02-17 17:19:16.250 048 12476.12 160.47 54657.78 88888.00 2015-02-17 17:19:16.375 048 12476.12 160.47 54657.78 88888.00 2015-02-17 17:19:16.500 048 12476.15 160.47 54657.78 88888.00 2015-02-17 17:19:16.625 048 12476.17 160.47 54657.78 88888.00 2015-02-17 17:19:16.750 048 12476.17 160.45 54657.78 88888.00 2015-02-17 17:19:16.875 048 12476.10 160.45 54657.80 88888.00 2015-02-17 17:19:17.000 048 12476.05 160.45 54657.80 88888.00 2015-02-17 17:19:17.125 048 12476.10 160.43 54657.78 88888.00 2015-02-17 17:19:17.250 048 12476.15 160.35 54657.80 88888.00 2015-02-17 17:19:17.375 048 12476.17 160.35 54657.78 88888.00 2015-02-17 17:19:17.500 048 12476.08 160.35 54657.75 88888.00 2015-02-17 17:19:17.625 048 12476.08 160.35 54657.78 88888.00 2015-02-17 17:19:17.750 048 12476.02 160.38 54657.78 88888.00 2015-02-17 17:19:17.875 048 12476.05 160.32 54657.75 88888.00 2015-02-17 17:19:18.000 048 12476.05 160.30 54657.72 88888.00 2015-02-17 17:19:18.125 048 12476.08 160.30 54657.78 88888.00 2015-02-17 17:19:18.250 048 12476.05 160.30 54657.78 88888.00 2015-02-17 17:19:18.375 048 12476.08 160.30 54657.75 88888.00 2015-02-17 17:19:18.500 048 12476.08 160.28 54657.75 88888.00 2015-02-17 17:19:18.625 048 12476.05 160.25 54657.75 88888.00 2015-02-17 17:19:18.750 048 12476.08 160.22 54657.75 88888.00 2015-02-17 17:19:18.875 048 12476.17 160.20 54657.75 88888.00 2015-02-17 17:19:19.000 048 12476.20 160.18 54657.72 88888.00 2015-02-17 17:19:19.125 048 12476.20 160.18 54657.75 88888.00 2015-02-17 17:19:19.250 048 12476.15 160.18 54657.78 88888.00 2015-02-17 17:19:19.375 048 12476.17 160.20 54657.75 88888.00 2015-02-17 17:19:19.500 048 12476.15 160.22 54657.78 88888.00 2015-02-17 17:19:19.625 048 12476.15 160.25 54657.78 88888.00 2015-02-17 17:19:19.750 048 12476.05 160.22 54657.75 88888.00 2015-02-17 17:19:19.875 048 12476.05 160.20 54657.75 88888.00 2015-02-17 17:19:20.000 048 12476.08 160.22 54657.72 88888.00 2015-02-17 17:19:20.125 048 12476.08 160.25 54657.75 88888.00 2015-02-17 17:19:20.250 048 12476.12 160.25 54657.78 88888.00 2015-02-17 17:19:20.375 048 12476.23 160.25 54657.72 88888.00 2015-02-17 17:19:20.500 048 12476.20 160.25 54657.68 88888.00 2015-02-17 17:19:20.625 048 12476.15 160.22 54657.68 88888.00 2015-02-17 17:19:20.750 048 12476.20 160.25 54657.68 88888.00 2015-02-17 17:19:20.875 048 12476.30 160.28 54657.68 88888.00 2015-02-17 17:19:21.000 048 12476.25 160.25 54657.65 88888.00 2015-02-17 17:19:21.125 048 12476.27 160.28 54657.62 88888.00 2015-02-17 17:19:21.250 048 12476.25 160.30 54657.68 88888.00 2015-02-17 17:19:21.375 048 12476.25 160.32 54657.68 88888.00 2015-02-17 17:19:21.500 048 12476.23 160.30 54657.65 88888.00 2015-02-17 17:19:21.625 048 12476.12 160.30 54657.65 88888.00 2015-02-17 17:19:21.750 048 12476.15 160.32 54657.65 88888.00 2015-02-17 17:19:21.875 048 12476.20 160.35 54657.65 88888.00 2015-02-17 17:19:22.000 048 12476.27 160.38 54657.68 88888.00 2015-02-17 17:19:22.125 048 12476.27 160.40 54657.68 88888.00 2015-02-17 17:19:22.250 048 12476.25 160.40 54657.70 88888.00 2015-02-17 17:19:22.375 048 12476.23 160.38 54657.70 88888.00 2015-02-17 17:19:22.500 048 12476.15 160.40 54657.68 88888.00 2015-02-17 17:19:22.625 048 12476.10 160.45 54657.68 88888.00 2015-02-17 17:19:22.750 048 12476.12 160.43 54657.68 88888.00 2015-02-17 17:19:22.875 048 12476.17 160.43 54657.65 88888.00 2015-02-17 17:19:23.000 048 12476.15 160.47 54657.65 88888.00 2015-02-17 17:19:23.125 048 12476.12 160.50 54657.65 88888.00 2015-02-17 17:19:23.250 048 12476.08 160.47 54657.65 88888.00 2015-02-17 17:19:23.375 048 12476.12 160.50 54657.65 88888.00 2015-02-17 17:19:23.500 048 12476.17 160.50 54657.65 88888.00 2015-02-17 17:19:23.625 048 12476.17 160.53 54657.68 88888.00 2015-02-17 17:19:23.750 048 12476.17 160.53 54657.68 88888.00 2015-02-17 17:19:23.875 048 12476.12 160.53 54657.65 88888.00 2015-02-17 17:19:24.000 048 12476.10 160.53 54657.65 88888.00 2015-02-17 17:19:24.125 048 12476.08 160.53 54657.68 88888.00 2015-02-17 17:19:24.250 048 12476.00 160.55 54657.68 88888.00 2015-02-17 17:19:24.375 048 12475.95 160.55 54657.65 88888.00 2015-02-17 17:19:24.500 048 12475.95 160.57 54657.65 88888.00 2015-02-17 17:19:24.625 048 12475.95 160.57 54657.62 88888.00 2015-02-17 17:19:24.750 048 12475.98 160.57 54657.65 88888.00 2015-02-17 17:19:24.875 048 12476.00 160.60 54657.68 88888.00 2015-02-17 17:19:25.000 048 12476.00 160.62 54657.68 88888.00 2015-02-17 17:19:25.125 048 12475.95 160.65 54657.65 88888.00 2015-02-17 17:19:25.250 048 12475.88 160.62 54657.65 88888.00 2015-02-17 17:19:25.375 048 12475.90 160.65 54657.65 88888.00 2015-02-17 17:19:25.500 048 12475.90 160.68 54657.68 88888.00 2015-02-17 17:19:25.625 048 12475.83 160.65 54657.68 88888.00 2015-02-17 17:19:25.750 048 12475.77 160.65 54657.68 88888.00 2015-02-17 17:19:25.875 048 12475.77 160.68 54657.68 88888.00 2015-02-17 17:19:26.000 048 12475.75 160.65 54657.65 88888.00 2015-02-17 17:19:26.125 048 12475.70 160.68 54657.65 88888.00 2015-02-17 17:19:26.250 048 12475.73 160.70 54657.68 88888.00 2015-02-17 17:19:26.375 048 12475.75 160.72 54657.65 88888.00 2015-02-17 17:19:26.500 048 12475.70 160.75 54657.68 88888.00 2015-02-17 17:19:26.625 048 12475.70 160.75 54657.68 88888.00 2015-02-17 17:19:26.750 048 12475.62 160.75 54657.65 88888.00 2015-02-17 17:19:26.875 048 12475.67 160.78 54657.62 88888.00 2015-02-17 17:19:27.000 048 12475.75 160.75 54657.65 88888.00 2015-02-17 17:19:27.125 048 12475.73 160.75 54657.68 88888.00 2015-02-17 17:19:27.250 048 12475.67 160.78 54657.70 88888.00 2015-02-17 17:19:27.375 048 12475.62 160.75 54657.70 88888.00 2015-02-17 17:19:27.500 048 12475.60 160.75 54657.68 88888.00 2015-02-17 17:19:27.625 048 12475.62 160.75 54657.68 88888.00 2015-02-17 17:19:27.750 048 12475.60 160.78 54657.68 88888.00 2015-02-17 17:19:27.875 048 12475.50 160.78 54657.65 88888.00 2015-02-17 17:19:28.000 048 12475.45 160.80 54657.68 88888.00 2015-02-17 17:19:28.125 048 12475.48 160.78 54657.70 88888.00 2015-02-17 17:19:28.250 048 12475.48 160.78 54657.70 88888.00 2015-02-17 17:19:28.375 048 12475.48 160.80 54657.70 88888.00 2015-02-17 17:19:28.500 048 12475.50 160.75 54657.70 88888.00 2015-02-17 17:19:28.625 048 12475.42 160.75 54657.70 88888.00 2015-02-17 17:19:28.750 048 12475.40 160.75 54657.70 88888.00 2015-02-17 17:19:28.875 048 12475.42 160.75 54657.70 88888.00 2015-02-17 17:19:29.000 048 12475.42 160.75 54657.68 88888.00 2015-02-17 17:19:29.125 048 12475.40 160.75 54657.68 88888.00 2015-02-17 17:19:29.250 048 12475.35 160.75 54657.68 88888.00 2015-02-17 17:19:29.375 048 12475.42 160.78 54657.65 88888.00 2015-02-17 17:19:29.500 048 12475.38 160.78 54657.62 88888.00 2015-02-17 17:19:29.625 048 12475.33 160.78 54657.65 88888.00 2015-02-17 17:19:29.750 048 12475.30 160.78 54657.65 88888.00 2015-02-17 17:19:29.875 048 12475.40 160.78 54657.65 88888.00 2015-02-17 17:19:30.000 048 12475.40 160.75 54657.65 88888.00 2015-02-17 17:19:30.125 048 12475.38 160.75 54657.65 88888.00 2015-02-17 17:19:30.250 048 12475.38 160.75 54657.65 88888.00 2015-02-17 17:19:30.375 048 12475.42 160.78 54657.65 88888.00 2015-02-17 17:19:30.500 048 12475.38 160.80 54657.65 88888.00 2015-02-17 17:19:30.625 048 12475.35 160.75 54657.65 88888.00 2015-02-17 17:19:30.750 048 12475.35 160.72 54657.65 88888.00 2015-02-17 17:19:30.875 048 12475.35 160.72 54657.65 88888.00 2015-02-17 17:19:31.000 048 12475.38 160.72 54657.62 88888.00 2015-02-17 17:19:31.125 048 12475.35 160.70 54657.62 88888.00 2015-02-17 17:19:31.250 048 12475.27 160.65 54657.68 88888.00 2015-02-17 17:19:31.375 048 12475.33 160.65 54657.70 88888.00 2015-02-17 17:19:31.500 048 12475.30 160.62 54657.68 88888.00 2015-02-17 17:19:31.625 048 12475.33 160.60 54657.68 88888.00 2015-02-17 17:19:31.750 048 12475.38 160.62 54657.70 88888.00 2015-02-17 17:19:31.875 048 12475.35 160.60 54657.70 88888.00 2015-02-17 17:19:32.000 048 12475.33 160.60 54657.68 88888.00 2015-02-17 17:19:32.125 048 12475.27 160.57 54657.68 88888.00 2015-02-17 17:19:32.250 048 12475.33 160.53 54657.68 88888.00 2015-02-17 17:19:32.375 048 12475.42 160.55 54657.65 88888.00 2015-02-17 17:19:32.500 048 12475.40 160.57 54657.65 88888.00 2015-02-17 17:19:32.625 048 12475.45 160.55 54657.65 88888.00 2015-02-17 17:19:32.750 048 12475.40 160.55 54657.68 88888.00 2015-02-17 17:19:32.875 048 12475.27 160.53 54657.65 88888.00 2015-02-17 17:19:33.000 048 12475.25 160.50 54657.65 88888.00 2015-02-17 17:19:33.125 048 12475.23 160.53 54657.68 88888.00 2015-02-17 17:19:33.250 048 12475.20 160.53 54657.70 88888.00 2015-02-17 17:19:33.375 048 12475.30 160.50 54657.68 88888.00 2015-02-17 17:19:33.500 048 12475.33 160.47 54657.68 88888.00 2015-02-17 17:19:33.625 048 12475.35 160.50 54657.65 88888.00 2015-02-17 17:19:33.750 048 12475.30 160.45 54657.62 88888.00 2015-02-17 17:19:33.875 048 12475.30 160.43 54657.62 88888.00 2015-02-17 17:19:34.000 048 12475.30 160.43 54657.65 88888.00 2015-02-17 17:19:34.125 048 12475.42 160.47 54657.68 88888.00 2015-02-17 17:19:34.250 048 12475.50 160.47 54657.68 88888.00 2015-02-17 17:19:34.375 048 12475.55 160.45 54657.62 88888.00 2015-02-17 17:19:34.500 048 12475.48 160.45 54657.62 88888.00 2015-02-17 17:19:34.625 048 12475.52 160.45 54657.62 88888.00 2015-02-17 17:19:34.750 048 12475.50 160.45 54657.62 88888.00 2015-02-17 17:19:34.875 048 12475.50 160.47 54657.62 88888.00 2015-02-17 17:19:35.000 048 12475.55 160.45 54657.62 88888.00 2015-02-17 17:19:35.125 048 12475.58 160.45 54657.62 88888.00 2015-02-17 17:19:35.250 048 12475.52 160.45 54657.60 88888.00 2015-02-17 17:19:35.375 048 12475.52 160.43 54657.62 88888.00 2015-02-17 17:19:35.500 048 12475.50 160.43 54657.62 88888.00 2015-02-17 17:19:35.625 048 12475.52 160.45 54657.62 88888.00 2015-02-17 17:19:35.750 048 12475.55 160.43 54657.62 88888.00 2015-02-17 17:19:35.875 048 12475.55 160.43 54657.60 88888.00 2015-02-17 17:19:36.000 048 12475.55 160.40 54657.57 88888.00 2015-02-17 17:19:36.125 048 12475.55 160.43 54657.60 88888.00 2015-02-17 17:19:36.250 048 12475.52 160.43 54657.60 88888.00 2015-02-17 17:19:36.375 048 12475.50 160.40 54657.57 88888.00 2015-02-17 17:19:36.500 048 12475.50 160.40 54657.60 88888.00 2015-02-17 17:19:36.625 048 12475.52 160.40 54657.62 88888.00 2015-02-17 17:19:36.750 048 12475.58 160.40 54657.62 88888.00 2015-02-17 17:19:36.875 048 12475.55 160.40 54657.62 88888.00 2015-02-17 17:19:37.000 048 12475.52 160.40 54657.60 88888.00 2015-02-17 17:19:37.125 048 12475.55 160.43 54657.62 88888.00 2015-02-17 17:19:37.250 048 12475.55 160.40 54657.60 88888.00 2015-02-17 17:19:37.375 048 12475.60 160.40 54657.60 88888.00 2015-02-17 17:19:37.500 048 12475.62 160.40 54657.60 88888.00 2015-02-17 17:19:37.625 048 12475.65 160.40 54657.60 88888.00 2015-02-17 17:19:37.750 048 12475.65 160.38 54657.57 88888.00 2015-02-17 17:19:37.875 048 12475.62 160.35 54657.57 88888.00 2015-02-17 17:19:38.000 048 12475.60 160.32 54657.57 88888.00 2015-02-17 17:19:38.125 048 12475.60 160.35 54657.57 88888.00 2015-02-17 17:19:38.250 048 12475.58 160.38 54657.57 88888.00 2015-02-17 17:19:38.375 048 12475.65 160.35 54657.57 88888.00 2015-02-17 17:19:38.500 048 12475.67 160.40 54657.55 88888.00 2015-02-17 17:19:38.625 048 12475.70 160.38 54657.57 88888.00 2015-02-17 17:19:38.750 048 12475.65 160.38 54657.57 88888.00 2015-02-17 17:19:38.875 048 12475.60 160.40 54657.57 88888.00 2015-02-17 17:19:39.000 048 12475.62 160.40 54657.53 88888.00 2015-02-17 17:19:39.125 048 12475.67 160.35 54657.53 88888.00 2015-02-17 17:19:39.250 048 12475.67 160.32 54657.53 88888.00 2015-02-17 17:19:39.375 048 12475.73 160.35 54657.55 88888.00 2015-02-17 17:19:39.500 048 12475.75 160.38 54657.55 88888.00 2015-02-17 17:19:39.625 048 12475.73 160.43 54657.57 88888.00 2015-02-17 17:19:39.750 048 12475.73 160.40 54657.57 88888.00 2015-02-17 17:19:39.875 048 12475.73 160.38 54657.57 88888.00 2015-02-17 17:19:40.000 048 12475.77 160.38 54657.53 88888.00 2015-02-17 17:19:40.125 048 12475.77 160.40 54657.55 88888.00 2015-02-17 17:19:40.250 048 12475.80 160.38 54657.55 88888.00 2015-02-17 17:19:40.375 048 12475.80 160.35 54657.55 88888.00 2015-02-17 17:19:40.500 048 12475.80 160.32 54657.53 88888.00 2015-02-17 17:19:40.625 048 12475.83 160.35 54657.50 88888.00 2015-02-17 17:19:40.750 048 12475.88 160.38 54657.53 88888.00 2015-02-17 17:19:40.875 048 12475.85 160.38 54657.53 88888.00 2015-02-17 17:19:41.000 048 12475.83 160.35 54657.53 88888.00 2015-02-17 17:19:41.125 048 12475.83 160.35 54657.53 88888.00 2015-02-17 17:19:41.250 048 12475.75 160.28 54657.53 88888.00 2015-02-17 17:19:41.375 048 12475.73 160.28 54657.50 88888.00 2015-02-17 17:19:41.500 048 12475.77 160.28 54657.50 88888.00 2015-02-17 17:19:41.625 048 12475.80 160.28 54657.50 88888.00 2015-02-17 17:19:41.750 048 12475.77 160.28 54657.50 88888.00 2015-02-17 17:19:41.875 048 12475.75 160.28 54657.55 88888.00 2015-02-17 17:19:42.000 048 12475.75 160.25 54657.53 88888.00 2015-02-17 17:19:42.125 048 12475.75 160.28 54657.50 88888.00 2015-02-17 17:19:42.250 048 12475.75 160.25 54657.47 88888.00 2015-02-17 17:19:42.375 048 12475.85 160.25 54657.50 88888.00 2015-02-17 17:19:42.500 048 12475.92 160.22 54657.53 88888.00 2015-02-17 17:19:42.625 048 12475.85 160.20 54657.50 88888.00 2015-02-17 17:19:42.750 048 12475.83 160.18 54657.47 88888.00 2015-02-17 17:19:42.875 048 12475.85 160.18 54657.47 88888.00 2015-02-17 17:19:43.000 048 12475.83 160.15 54657.47 88888.00 2015-02-17 17:19:43.125 048 12475.85 160.15 54657.50 88888.00 2015-02-17 17:19:43.250 048 12475.83 160.15 54657.50 88888.00 2015-02-17 17:19:43.375 048 12475.88 160.12 54657.50 88888.00 2015-02-17 17:19:43.500 048 12475.92 160.10 54657.50 88888.00 2015-02-17 17:19:43.625 048 12475.88 160.10 54657.47 88888.00 2015-02-17 17:19:43.750 048 12475.83 160.07 54657.47 88888.00 2015-02-17 17:19:43.875 048 12475.88 160.05 54657.45 88888.00 2015-02-17 17:19:44.000 048 12475.92 160.05 54657.43 88888.00 2015-02-17 17:19:44.125 048 12475.95 160.05 54657.45 88888.00 2015-02-17 17:19:44.250 048 12475.95 160.05 54657.47 88888.00 2015-02-17 17:19:44.375 048 12475.95 160.05 54657.50 88888.00 2015-02-17 17:19:44.500 048 12475.98 160.03 54657.50 88888.00 2015-02-17 17:19:44.625 048 12476.02 160.00 54657.47 88888.00 2015-02-17 17:19:44.750 048 12475.92 160.00 54657.47 88888.00 2015-02-17 17:19:44.875 048 12475.90 159.97 54657.50 88888.00 2015-02-17 17:19:45.000 048 12475.90 160.00 54657.53 88888.00 2015-02-17 17:19:45.125 048 12475.90 160.00 54657.50 88888.00 2015-02-17 17:19:45.250 048 12475.88 160.00 54657.53 88888.00 2015-02-17 17:19:45.375 048 12475.92 160.00 54657.53 88888.00 2015-02-17 17:19:45.500 048 12475.92 159.97 54657.50 88888.00 2015-02-17 17:19:45.625 048 12475.98 159.95 54657.50 88888.00 2015-02-17 17:19:45.750 048 12476.00 159.97 54657.53 88888.00 2015-02-17 17:19:45.875 048 12475.92 159.95 54657.53 88888.00 2015-02-17 17:19:46.000 048 12475.90 159.93 54657.50 88888.00 2015-02-17 17:19:46.125 048 12475.88 159.90 54657.50 88888.00 2015-02-17 17:19:46.250 048 12475.90 159.90 54657.53 88888.00 2015-02-17 17:19:46.375 048 12475.92 159.90 54657.47 88888.00 2015-02-17 17:19:46.500 048 12475.83 159.88 54657.50 88888.00 2015-02-17 17:19:46.625 048 12475.77 159.88 54657.53 88888.00 2015-02-17 17:19:46.750 048 12475.77 159.85 54657.53 88888.00 2015-02-17 17:19:46.875 048 12475.73 159.82 54657.50 88888.00 2015-02-17 17:19:47.000 048 12475.75 159.82 54657.50 88888.00 2015-02-17 17:19:47.125 048 12475.83 159.85 54657.53 88888.00 2015-02-17 17:19:47.250 048 12475.85 159.82 54657.53 88888.00 2015-02-17 17:19:47.375 048 12475.90 159.80 54657.50 88888.00 2015-02-17 17:19:47.500 048 12475.90 159.78 54657.47 88888.00 2015-02-17 17:19:47.625 048 12475.88 159.80 54657.50 88888.00 2015-02-17 17:19:47.750 048 12475.88 159.82 54657.50 88888.00 2015-02-17 17:19:47.875 048 12475.85 159.80 54657.53 88888.00 2015-02-17 17:19:48.000 048 12475.85 159.80 54657.53 88888.00 2015-02-17 17:19:48.125 048 12475.85 159.75 54657.53 88888.00 2015-02-17 17:19:48.250 048 12475.88 159.75 54657.53 88888.00 2015-02-17 17:19:48.375 048 12475.90 159.75 54657.53 88888.00 2015-02-17 17:19:48.500 048 12475.88 159.75 54657.50 88888.00 2015-02-17 17:19:48.625 048 12475.88 159.75 54657.47 88888.00 2015-02-17 17:19:48.750 048 12475.80 159.75 54657.50 88888.00 2015-02-17 17:19:48.875 048 12475.77 159.78 54657.47 88888.00 2015-02-17 17:19:49.000 048 12475.83 159.78 54657.45 88888.00 2015-02-17 17:19:49.125 048 12475.88 159.75 54657.47 88888.00 2015-02-17 17:19:49.250 048 12475.80 159.75 54657.47 88888.00 2015-02-17 17:19:49.375 048 12475.73 159.72 54657.47 88888.00 2015-02-17 17:19:49.500 048 12475.70 159.72 54657.50 88888.00 2015-02-17 17:19:49.625 048 12475.75 159.72 54657.50 88888.00 2015-02-17 17:19:49.750 048 12475.75 159.75 54657.47 88888.00 2015-02-17 17:19:49.875 048 12475.73 159.68 54657.47 88888.00 2015-02-17 17:19:50.000 048 12475.70 159.70 54657.47 88888.00 2015-02-17 17:19:50.125 048 12475.67 159.68 54657.45 88888.00 2015-02-17 17:19:50.250 048 12475.67 159.68 54657.43 88888.00 2015-02-17 17:19:50.375 048 12475.73 159.68 54657.45 88888.00 2015-02-17 17:19:50.500 048 12475.75 159.68 54657.45 88888.00 2015-02-17 17:19:50.625 048 12475.75 159.70 54657.45 88888.00 2015-02-17 17:19:50.750 048 12475.70 159.72 54657.47 88888.00 2015-02-17 17:19:50.875 048 12475.65 159.72 54657.45 88888.00 2015-02-17 17:19:51.000 048 12475.67 159.68 54657.45 88888.00 2015-02-17 17:19:51.125 048 12475.73 159.68 54657.45 88888.00 2015-02-17 17:19:51.250 048 12475.70 159.65 54657.45 88888.00 2015-02-17 17:19:51.375 048 12475.70 159.68 54657.43 88888.00 2015-02-17 17:19:51.500 048 12475.65 159.70 54657.45 88888.00 2015-02-17 17:19:51.625 048 12475.67 159.72 54657.50 88888.00 2015-02-17 17:19:51.750 048 12475.73 159.70 54657.50 88888.00 2015-02-17 17:19:51.875 048 12475.73 159.70 54657.47 88888.00 2015-02-17 17:19:52.000 048 12475.70 159.70 54657.47 88888.00 2015-02-17 17:19:52.125 048 12475.73 159.72 54657.47 88888.00 2015-02-17 17:19:52.250 048 12475.67 159.70 54657.45 88888.00 2015-02-17 17:19:52.375 048 12475.70 159.70 54657.45 88888.00 2015-02-17 17:19:52.500 048 12475.73 159.70 54657.45 88888.00 2015-02-17 17:19:52.625 048 12475.75 159.70 54657.47 88888.00 2015-02-17 17:19:52.750 048 12475.73 159.68 54657.45 88888.00 2015-02-17 17:19:52.875 048 12475.70 159.68 54657.45 88888.00 2015-02-17 17:19:53.000 048 12475.70 159.72 54657.47 88888.00 2015-02-17 17:19:53.125 048 12475.73 159.78 54657.50 88888.00 2015-02-17 17:19:53.250 048 12475.70 159.75 54657.50 88888.00 2015-02-17 17:19:53.375 048 12475.73 159.78 54657.47 88888.00 2015-02-17 17:19:53.500 048 12475.73 159.75 54657.47 88888.00 2015-02-17 17:19:53.625 048 12475.70 159.75 54657.47 88888.00 2015-02-17 17:19:53.750 048 12475.67 159.72 54657.45 88888.00 2015-02-17 17:19:53.875 048 12475.62 159.70 54657.45 88888.00 2015-02-17 17:19:54.000 048 12475.67 159.70 54657.45 88888.00 2015-02-17 17:19:54.125 048 12475.70 159.68 54657.45 88888.00 2015-02-17 17:19:54.250 048 12475.67 159.68 54657.45 88888.00 2015-02-17 17:19:54.375 048 12475.67 159.68 54657.45 88888.00 2015-02-17 17:19:54.500 048 12475.67 159.65 54657.45 88888.00 2015-02-17 17:19:54.625 048 12475.62 159.62 54657.43 88888.00 2015-02-17 17:19:54.750 048 12475.62 159.65 54657.47 88888.00 2015-02-17 17:19:54.875 048 12475.65 159.65 54657.47 88888.00 2015-02-17 17:19:55.000 048 12475.60 159.65 54657.47 88888.00 2015-02-17 17:19:55.125 048 12475.58 159.65 54657.47 88888.00 2015-02-17 17:19:55.250 048 12475.60 159.57 54657.47 88888.00 2015-02-17 17:19:55.375 048 12475.55 159.60 54657.47 88888.00 2015-02-17 17:19:55.500 048 12475.48 159.57 54657.47 88888.00 2015-02-17 17:19:55.625 048 12475.48 159.60 54657.47 88888.00 2015-02-17 17:19:55.750 048 12475.48 159.57 54657.50 88888.00 2015-02-17 17:19:55.875 048 12475.42 159.57 54657.50 88888.00 2015-02-17 17:19:56.000 048 12475.38 159.55 54657.50 88888.00 2015-02-17 17:19:56.125 048 12475.40 159.53 54657.50 88888.00 2015-02-17 17:19:56.250 048 12475.45 159.50 54657.50 88888.00 2015-02-17 17:19:56.375 048 12475.50 159.45 54657.47 88888.00 2015-02-17 17:19:56.500 048 12475.48 159.47 54657.50 88888.00 2015-02-17 17:19:56.625 048 12475.45 159.47 54657.53 88888.00 2015-02-17 17:19:56.750 048 12475.40 159.47 54657.50 88888.00 2015-02-17 17:19:56.875 048 12475.35 159.45 54657.50 88888.00 2015-02-17 17:19:57.000 048 12475.38 159.43 54657.45 88888.00 2015-02-17 17:19:57.125 048 12475.38 159.40 54657.53 88888.00 2015-02-17 17:19:57.250 048 12475.35 159.38 54657.50 88888.00 2015-02-17 17:19:57.375 048 12475.35 159.40 54657.50 88888.00 2015-02-17 17:19:57.500 048 12475.35 159.40 54657.50 88888.00 2015-02-17 17:19:57.625 048 12475.27 159.35 54657.45 88888.00 2015-02-17 17:19:57.750 048 12475.23 159.35 54657.45 88888.00 2015-02-17 17:19:57.875 048 12475.25 159.38 54657.47 88888.00 2015-02-17 17:19:58.000 048 12475.25 159.38 54657.47 88888.00 2015-02-17 17:19:58.125 048 12475.30 159.38 54657.50 88888.00 2015-02-17 17:19:58.250 048 12475.25 159.32 54657.53 88888.00 2015-02-17 17:19:58.375 048 12475.23 159.32 54657.50 88888.00 2015-02-17 17:19:58.500 048 12475.20 159.32 54657.45 88888.00 2015-02-17 17:19:58.625 048 12475.23 159.32 54657.45 88888.00 2015-02-17 17:19:58.750 048 12475.20 159.32 54657.50 88888.00 2015-02-17 17:19:58.875 048 12475.20 159.30 54657.50 88888.00 2015-02-17 17:19:59.000 048 12475.17 159.25 54657.47 88888.00 2015-02-17 17:19:59.125 048 12475.15 159.22 54657.50 88888.00 2015-02-17 17:19:59.250 048 12475.17 159.20 54657.50 88888.00 2015-02-17 17:19:59.375 048 12475.27 159.22 54657.53 88888.00 2015-02-17 17:19:59.500 048 12475.25 159.22 54657.53 88888.00 2015-02-17 17:19:59.625 048 12475.17 159.22 54657.53 88888.00 2015-02-17 17:19:59.750 048 12475.17 159.22 54657.53 88888.00 2015-02-17 17:19:59.875 048 12475.20 159.20 54657.53 88888.00 2015-02-17 17:20:00.000 048 12475.20 159.20 54657.53 88888.00 2015-02-17 17:20:00.125 048 12475.17 159.15 54657.55 88888.00 2015-02-17 17:20:00.250 048 12475.12 159.18 54657.53 88888.00 2015-02-17 17:20:00.375 048 12475.15 159.18 54657.47 88888.00 2015-02-17 17:20:00.500 048 12475.15 159.18 54657.50 88888.00 2015-02-17 17:20:00.625 048 12475.10 159.15 54657.53 88888.00 2015-02-17 17:20:00.750 048 12475.15 159.15 54657.50 88888.00 2015-02-17 17:20:00.875 048 12475.15 159.15 54657.53 88888.00 2015-02-17 17:20:01.000 048 12475.12 159.12 54657.50 88888.00 2015-02-17 17:20:01.125 048 12475.12 159.12 54657.53 88888.00 2015-02-17 17:20:01.250 048 12475.12 159.10 54657.55 88888.00 2015-02-17 17:20:01.375 048 12475.15 159.12 54657.53 88888.00 2015-02-17 17:20:01.500 048 12475.12 159.12 54657.55 88888.00 2015-02-17 17:20:01.625 048 12475.12 159.10 54657.57 88888.00 2015-02-17 17:20:01.750 048 12475.15 159.12 54657.57 88888.00 2015-02-17 17:20:01.875 048 12475.15 159.10 54657.57 88888.00 2015-02-17 17:20:02.000 048 12475.17 159.10 54657.55 88888.00 2015-02-17 17:20:02.125 048 12475.17 159.10 54657.55 88888.00 2015-02-17 17:20:02.250 048 12475.15 159.05 54657.57 88888.00 2015-02-17 17:20:02.375 048 12475.23 159.07 54657.57 88888.00 2015-02-17 17:20:02.500 048 12475.25 159.10 54657.57 88888.00 2015-02-17 17:20:02.625 048 12475.25 159.10 54657.57 88888.00 2015-02-17 17:20:02.750 048 12475.20 159.05 54657.55 88888.00 2015-02-17 17:20:02.875 048 12475.20 159.05 54657.55 88888.00 2015-02-17 17:20:03.000 048 12475.25 159.07 54657.55 88888.00 2015-02-17 17:20:03.125 048 12475.35 159.07 54657.55 88888.00 2015-02-17 17:20:03.250 048 12475.30 159.00 54657.55 88888.00 2015-02-17 17:20:03.375 048 12475.27 159.03 54657.57 88888.00 2015-02-17 17:20:03.500 048 12475.23 159.03 54657.55 88888.00 2015-02-17 17:20:03.625 048 12475.23 158.97 54657.50 88888.00 2015-02-17 17:20:03.750 048 12475.25 158.95 54657.53 88888.00 2015-02-17 17:20:03.875 048 12475.27 158.97 54657.55 88888.00 2015-02-17 17:20:04.000 048 12475.30 158.97 54657.55 88888.00 2015-02-17 17:20:04.125 048 12475.30 158.97 54657.55 88888.00 2015-02-17 17:20:04.250 048 12475.27 158.95 54657.55 88888.00 2015-02-17 17:20:04.375 048 12475.30 158.93 54657.53 88888.00 2015-02-17 17:20:04.500 048 12475.30 158.93 54657.53 88888.00 2015-02-17 17:20:04.625 048 12475.33 158.93 54657.55 88888.00 2015-02-17 17:20:04.750 048 12475.30 158.95 54657.55 88888.00 2015-02-17 17:20:04.875 048 12475.30 158.93 54657.55 88888.00 2015-02-17 17:20:05.000 048 12475.33 158.93 54657.55 88888.00 2015-02-17 17:20:05.125 048 12475.30 158.88 54657.50 88888.00 2015-02-17 17:20:05.250 048 12475.27 158.90 54657.50 88888.00 2015-02-17 17:20:05.375 048 12475.27 158.90 54657.53 88888.00 2015-02-17 17:20:05.500 048 12475.27 158.90 54657.50 88888.00 2015-02-17 17:20:05.625 048 12475.25 158.90 54657.50 88888.00 2015-02-17 17:20:05.750 048 12475.27 158.88 54657.53 88888.00 2015-02-17 17:20:05.875 048 12475.23 158.88 54657.53 88888.00 2015-02-17 17:20:06.000 048 12475.20 158.88 54657.50 88888.00 2015-02-17 17:20:06.125 048 12475.23 158.88 54657.53 88888.00 2015-02-17 17:20:06.250 048 12475.23 158.88 54657.50 88888.00 2015-02-17 17:20:06.375 048 12475.25 158.88 54657.53 88888.00 2015-02-17 17:20:06.500 048 12475.23 158.88 54657.53 88888.00 2015-02-17 17:20:06.625 048 12475.20 158.88 54657.53 88888.00 2015-02-17 17:20:06.750 048 12475.20 158.88 54657.50 88888.00 2015-02-17 17:20:06.875 048 12475.23 158.85 54657.53 88888.00 2015-02-17 17:20:07.000 048 12475.27 158.85 54657.53 88888.00 2015-02-17 17:20:07.125 048 12475.30 158.80 54657.53 88888.00 2015-02-17 17:20:07.250 048 12475.27 158.75 54657.55 88888.00 2015-02-17 17:20:07.375 048 12475.27 158.78 54657.53 88888.00 2015-02-17 17:20:07.500 048 12475.25 158.80 54657.55 88888.00 2015-02-17 17:20:07.625 048 12475.25 158.82 54657.55 88888.00 2015-02-17 17:20:07.750 048 12475.30 158.80 54657.55 88888.00 2015-02-17 17:20:07.875 048 12475.30 158.80 54657.55 88888.00 2015-02-17 17:20:08.000 048 12475.23 158.78 54657.55 88888.00 2015-02-17 17:20:08.125 048 12475.20 158.78 54657.57 88888.00 2015-02-17 17:20:08.250 048 12475.20 158.78 54657.55 88888.00 2015-02-17 17:20:08.375 048 12475.25 158.80 54657.57 88888.00 2015-02-17 17:20:08.500 048 12475.23 158.80 54657.55 88888.00 2015-02-17 17:20:08.625 048 12475.20 158.75 54657.55 88888.00 2015-02-17 17:20:08.750 048 12475.20 158.75 54657.55 88888.00 2015-02-17 17:20:08.875 048 12475.17 158.72 54657.53 88888.00 2015-02-17 17:20:09.000 048 12475.25 158.72 54657.50 88888.00 2015-02-17 17:20:09.125 048 12475.27 158.72 54657.50 88888.00 2015-02-17 17:20:09.250 048 12475.25 158.68 54657.53 88888.00 2015-02-17 17:20:09.375 048 12475.30 158.72 54657.55 88888.00 2015-02-17 17:20:09.500 048 12475.35 158.72 54657.55 88888.00 2015-02-17 17:20:09.625 048 12475.33 158.70 54657.53 88888.00 2015-02-17 17:20:09.750 048 12475.25 158.68 54657.55 88888.00 2015-02-17 17:20:09.875 048 12475.23 158.68 54657.53 88888.00 2015-02-17 17:20:10.000 048 12475.25 158.62 54657.50 88888.00 2015-02-17 17:20:10.125 048 12475.30 158.60 54657.50 88888.00 2015-02-17 17:20:10.250 048 12475.42 158.60 54657.53 88888.00 2015-02-17 17:20:10.375 048 12475.48 158.57 54657.50 88888.00 2015-02-17 17:20:10.500 048 12475.35 158.55 54657.50 88888.00 2015-02-17 17:20:10.625 048 12475.30 158.53 54657.50 88888.00 2015-02-17 17:20:10.750 048 12475.35 158.53 54657.53 88888.00 2015-02-17 17:20:10.875 048 12475.38 158.55 54657.53 88888.00 2015-02-17 17:20:11.000 048 12475.35 158.53 54657.53 88888.00 2015-02-17 17:20:11.125 048 12475.35 158.53 54657.55 88888.00 2015-02-17 17:20:11.250 048 12475.33 158.47 54657.55 88888.00 2015-02-17 17:20:11.375 048 12475.33 158.47 54657.57 88888.00 2015-02-17 17:20:11.500 048 12475.30 158.47 54657.57 88888.00 2015-02-17 17:20:11.625 048 12475.35 158.50 54657.57 88888.00 2015-02-17 17:20:11.750 048 12475.35 158.50 54657.57 88888.00 2015-02-17 17:20:11.875 048 12475.35 158.47 54657.55 88888.00 2015-02-17 17:20:12.000 048 12475.33 158.50 54657.53 88888.00 2015-02-17 17:20:12.125 048 12475.33 158.47 54657.53 88888.00 2015-02-17 17:20:12.250 048 12475.33 158.47 54657.57 88888.00 2015-02-17 17:20:12.375 048 12475.33 158.50 54657.55 88888.00 2015-02-17 17:20:12.500 048 12475.33 158.47 54657.53 88888.00 2015-02-17 17:20:12.625 048 12475.35 158.45 54657.50 88888.00 2015-02-17 17:20:12.750 048 12475.33 158.47 54657.50 88888.00 2015-02-17 17:20:12.875 048 12475.30 158.43 54657.53 88888.00 2015-02-17 17:20:13.000 048 12475.33 158.43 54657.53 88888.00 2015-02-17 17:20:13.125 048 12475.30 158.43 54657.53 88888.00 2015-02-17 17:20:13.250 048 12475.25 158.43 54657.53 88888.00 2015-02-17 17:20:13.375 048 12475.27 158.43 54657.53 88888.00 2015-02-17 17:20:13.500 048 12475.25 158.40 54657.53 88888.00 2015-02-17 17:20:13.625 048 12475.25 158.38 54657.55 88888.00 2015-02-17 17:20:13.750 048 12475.27 158.38 54657.57 88888.00 2015-02-17 17:20:13.875 048 12475.25 158.38 54657.55 88888.00 2015-02-17 17:20:14.000 048 12475.25 158.35 54657.53 88888.00 2015-02-17 17:20:14.125 048 12475.23 158.30 54657.53 88888.00 2015-02-17 17:20:14.250 048 12475.20 158.28 54657.55 88888.00 2015-02-17 17:20:14.375 048 12475.20 158.28 54657.55 88888.00 2015-02-17 17:20:14.500 048 12475.17 158.22 54657.55 88888.00 2015-02-17 17:20:14.625 048 12475.17 158.22 54657.55 88888.00 2015-02-17 17:20:14.750 048 12475.20 158.28 54657.57 88888.00 2015-02-17 17:20:14.875 048 12475.15 158.28 54657.57 88888.00 2015-02-17 17:20:15.000 048 12475.15 158.28 54657.57 88888.00 2015-02-17 17:20:15.125 048 12475.12 158.20 54657.57 88888.00 2015-02-17 17:20:15.250 048 12475.12 158.22 54657.57 88888.00 2015-02-17 17:20:15.375 048 12475.15 158.25 54657.57 88888.00 2015-02-17 17:20:15.500 048 12475.12 158.22 54657.55 88888.00 2015-02-17 17:20:15.625 048 12475.08 158.20 54657.57 88888.00 2015-02-17 17:20:15.750 048 12475.05 158.22 54657.57 88888.00 2015-02-17 17:20:15.875 048 12475.05 158.22 54657.55 88888.00 2015-02-17 17:20:16.000 048 12475.02 158.20 54657.55 88888.00 2015-02-17 17:20:16.125 048 12474.95 158.20 54657.53 88888.00 2015-02-17 17:20:16.250 048 12475.00 158.18 54657.53 88888.00 2015-02-17 17:20:16.375 048 12475.08 158.15 54657.55 88888.00 2015-02-17 17:20:16.500 048 12475.10 158.15 54657.55 88888.00 2015-02-17 17:20:16.625 048 12475.05 158.10 54657.55 88888.00 2015-02-17 17:20:16.750 048 12475.00 158.12 54657.53 88888.00 2015-02-17 17:20:16.875 048 12474.98 158.15 54657.57 88888.00 2015-02-17 17:20:17.000 048 12475.00 158.15 54657.57 88888.00 2015-02-17 17:20:17.125 048 12474.98 158.12 54657.60 88888.00 2015-02-17 17:20:17.250 048 12474.90 158.10 54657.62 88888.00 2015-02-17 17:20:17.375 048 12475.00 158.10 54657.60 88888.00 2015-02-17 17:20:17.500 048 12474.92 158.07 54657.60 88888.00 2015-02-17 17:20:17.625 048 12474.88 158.05 54657.57 88888.00 2015-02-17 17:20:17.750 048 12474.95 158.12 54657.57 88888.00 2015-02-17 17:20:17.875 048 12474.95 158.10 54657.60 88888.00 2015-02-17 17:20:18.000 048 12474.90 158.03 54657.62 88888.00 2015-02-17 17:20:18.125 048 12474.92 158.05 54657.62 88888.00 2015-02-17 17:20:18.250 048 12474.90 158.05 54657.62 88888.00 2015-02-17 17:20:18.375 048 12474.85 158.07 54657.62 88888.00 2015-02-17 17:20:18.500 048 12474.80 158.10 54657.65 88888.00 2015-02-17 17:20:18.625 048 12474.77 158.05 54657.65 88888.00 2015-02-17 17:20:18.750 048 12474.80 158.07 54657.62 88888.00 2015-02-17 17:20:18.875 048 12474.80 158.07 54657.60 88888.00 2015-02-17 17:20:19.000 048 12474.77 158.05 54657.62 88888.00 2015-02-17 17:20:19.125 048 12474.77 158.03 54657.62 88888.00 2015-02-17 17:20:19.250 048 12474.80 158.03 54657.62 88888.00 2015-02-17 17:20:19.375 048 12474.77 158.03 54657.62 88888.00 2015-02-17 17:20:19.500 048 12474.77 158.03 54657.60 88888.00 2015-02-17 17:20:19.625 048 12474.80 157.97 54657.60 88888.00 2015-02-17 17:20:19.750 048 12474.88 157.95 54657.62 88888.00 2015-02-17 17:20:19.875 048 12474.85 157.93 54657.57 88888.00 2015-02-17 17:20:20.000 048 12474.80 157.90 54657.53 88888.00 2015-02-17 17:20:20.125 048 12474.83 157.93 54657.55 88888.00 2015-02-17 17:20:20.250 048 12474.85 157.90 54657.57 88888.00 2015-02-17 17:20:20.375 048 12474.77 157.90 54657.60 88888.00 2015-02-17 17:20:20.500 048 12474.75 157.90 54657.60 88888.00 2015-02-17 17:20:20.625 048 12474.70 157.88 54657.57 88888.00 2015-02-17 17:20:20.750 048 12474.75 157.90 54657.60 88888.00 2015-02-17 17:20:20.875 048 12474.77 157.88 54657.60 88888.00 2015-02-17 17:20:21.000 048 12474.80 157.85 54657.57 88888.00 2015-02-17 17:20:21.125 048 12474.75 157.78 54657.57 88888.00 2015-02-17 17:20:21.250 048 12474.67 157.78 54657.60 88888.00 2015-02-17 17:20:21.375 048 12474.65 157.80 54657.60 88888.00 2015-02-17 17:20:21.500 048 12474.62 157.80 54657.60 88888.00 2015-02-17 17:20:21.625 048 12474.55 157.82 54657.60 88888.00 2015-02-17 17:20:21.750 048 12474.60 157.80 54657.60 88888.00 2015-02-17 17:20:21.875 048 12474.65 157.80 54657.62 88888.00 2015-02-17 17:20:22.000 048 12474.62 157.75 54657.60 88888.00 2015-02-17 17:20:22.125 048 12474.62 157.75 54657.60 88888.00 2015-02-17 17:20:22.250 048 12474.62 157.75 54657.60 88888.00 2015-02-17 17:20:22.375 048 12474.65 157.75 54657.57 88888.00 2015-02-17 17:20:22.500 048 12474.67 157.75 54657.60 88888.00 2015-02-17 17:20:22.625 048 12474.70 157.72 54657.57 88888.00 2015-02-17 17:20:22.750 048 12474.75 157.75 54657.60 88888.00 2015-02-17 17:20:22.875 048 12474.65 157.75 54657.62 88888.00 2015-02-17 17:20:23.000 048 12474.60 157.78 54657.62 88888.00 2015-02-17 17:20:23.125 048 12474.58 157.75 54657.60 88888.00 2015-02-17 17:20:23.250 048 12474.60 157.72 54657.60 88888.00 2015-02-17 17:20:23.375 048 12474.62 157.75 54657.62 88888.00 2015-02-17 17:20:23.500 048 12474.65 157.75 54657.60 88888.00 2015-02-17 17:20:23.625 048 12474.60 157.72 54657.60 88888.00 2015-02-17 17:20:23.750 048 12474.60 157.72 54657.60 88888.00 2015-02-17 17:20:23.875 048 12474.60 157.75 54657.60 88888.00 2015-02-17 17:20:24.000 048 12474.60 157.75 54657.60 88888.00 2015-02-17 17:20:24.125 048 12474.55 157.75 54657.57 88888.00 2015-02-17 17:20:24.250 048 12474.58 157.70 54657.60 88888.00 2015-02-17 17:20:24.375 048 12474.55 157.68 54657.62 88888.00 2015-02-17 17:20:24.500 048 12474.50 157.65 54657.62 88888.00 2015-02-17 17:20:24.625 048 12474.45 157.65 54657.62 88888.00 2015-02-17 17:20:24.750 048 12474.42 157.65 54657.60 88888.00 2015-02-17 17:20:24.875 048 12474.42 157.62 54657.60 88888.00 2015-02-17 17:20:25.000 048 12474.42 157.62 54657.60 88888.00 2015-02-17 17:20:25.125 048 12474.45 157.62 54657.62 88888.00 2015-02-17 17:20:25.250 048 12474.42 157.57 54657.65 88888.00 2015-02-17 17:20:25.375 048 12474.40 157.60 54657.65 88888.00 2015-02-17 17:20:25.500 048 12474.27 157.57 54657.62 88888.00 2015-02-17 17:20:25.625 048 12474.27 157.57 54657.62 88888.00 2015-02-17 17:20:25.750 048 12474.27 157.57 54657.62 88888.00 2015-02-17 17:20:25.875 048 12474.30 157.55 54657.60 88888.00 2015-02-17 17:20:26.000 048 12474.23 157.53 54657.62 88888.00 2015-02-17 17:20:26.125 048 12474.15 157.50 54657.62 88888.00 2015-02-17 17:20:26.250 048 12474.15 157.50 54657.65 88888.00 2015-02-17 17:20:26.375 048 12474.20 157.47 54657.65 88888.00 2015-02-17 17:20:26.500 048 12474.12 157.47 54657.65 88888.00 2015-02-17 17:20:26.625 048 12474.10 157.47 54657.65 88888.00 2015-02-17 17:20:26.750 048 12474.05 157.47 54657.65 88888.00 2015-02-17 17:20:26.875 048 12474.05 157.47 54657.68 88888.00 2015-02-17 17:20:27.000 048 12474.05 157.47 54657.65 88888.00 2015-02-17 17:20:27.125 048 12474.05 157.47 54657.62 88888.00 2015-02-17 17:20:27.250 048 12473.95 157.43 54657.62 88888.00 2015-02-17 17:20:27.375 048 12473.95 157.40 54657.62 88888.00 2015-02-17 17:20:27.500 048 12473.95 157.40 54657.65 88888.00 2015-02-17 17:20:27.625 048 12473.92 157.40 54657.65 88888.00 2015-02-17 17:20:27.750 048 12473.88 157.40 54657.65 88888.00 2015-02-17 17:20:27.875 048 12473.85 157.40 54657.62 88888.00 2015-02-17 17:20:28.000 048 12473.85 157.38 54657.62 88888.00 2015-02-17 17:20:28.125 048 12473.85 157.38 54657.65 88888.00 2015-02-17 17:20:28.250 048 12473.80 157.35 54657.65 88888.00 2015-02-17 17:20:28.375 048 12473.83 157.32 54657.65 88888.00 2015-02-17 17:20:28.500 048 12473.85 157.32 54657.62 88888.00 2015-02-17 17:20:28.625 048 12473.85 157.30 54657.65 88888.00 2015-02-17 17:20:28.750 048 12473.85 157.28 54657.65 88888.00 2015-02-17 17:20:28.875 048 12473.85 157.30 54657.68 88888.00 2015-02-17 17:20:29.000 048 12473.80 157.28 54657.65 88888.00 2015-02-17 17:20:29.125 048 12473.75 157.22 54657.65 88888.00 2015-02-17 17:20:29.250 048 12473.75 157.22 54657.62 88888.00 2015-02-17 17:20:29.375 048 12473.77 157.25 54657.65 88888.00 2015-02-17 17:20:29.500 048 12473.80 157.22 54657.65 88888.00 2015-02-17 17:20:29.625 048 12473.77 157.18 54657.65 88888.00 2015-02-17 17:20:29.750 048 12473.80 157.18 54657.65 88888.00 2015-02-17 17:20:29.875 048 12473.77 157.18 54657.62 88888.00 2015-02-17 17:20:30.000 048 12473.80 157.15 54657.62 88888.00 2015-02-17 17:20:30.125 048 12473.85 157.15 54657.65 88888.00 2015-02-17 17:20:30.250 048 12473.85 157.15 54657.65 88888.00 2015-02-17 17:20:30.375 048 12473.77 157.10 54657.62 88888.00 2015-02-17 17:20:30.500 048 12473.75 157.07 54657.62 88888.00 2015-02-17 17:20:30.625 048 12473.85 157.07 54657.62 88888.00 2015-02-17 17:20:30.750 048 12473.85 157.07 54657.62 88888.00 2015-02-17 17:20:30.875 048 12473.83 157.05 54657.57 88888.00 2015-02-17 17:20:31.000 048 12473.88 157.07 54657.55 88888.00 2015-02-17 17:20:31.125 048 12473.85 157.05 54657.57 88888.00 2015-02-17 17:20:31.250 048 12473.80 157.03 54657.57 88888.00 2015-02-17 17:20:31.375 048 12473.88 157.03 54657.60 88888.00 2015-02-17 17:20:31.500 048 12473.90 157.00 54657.60 88888.00 2015-02-17 17:20:31.625 048 12473.92 157.03 54657.60 88888.00 2015-02-17 17:20:31.750 048 12473.92 157.00 54657.57 88888.00 2015-02-17 17:20:31.875 048 12473.98 156.97 54657.57 88888.00 2015-02-17 17:20:32.000 048 12473.98 156.97 54657.57 88888.00 2015-02-17 17:20:32.125 048 12473.90 157.00 54657.60 88888.00 2015-02-17 17:20:32.250 048 12473.90 157.00 54657.60 88888.00 2015-02-17 17:20:32.375 048 12474.00 156.97 54657.60 88888.00 2015-02-17 17:20:32.500 048 12474.08 156.97 54657.57 88888.00 2015-02-17 17:20:32.625 048 12474.02 156.95 54657.53 88888.00 2015-02-17 17:20:32.750 048 12474.02 156.95 54657.53 88888.00 2015-02-17 17:20:32.875 048 12473.95 156.95 54657.55 88888.00 2015-02-17 17:20:33.000 048 12473.95 156.97 54657.55 88888.00 2015-02-17 17:20:33.125 048 12473.92 156.95 54657.55 88888.00 2015-02-17 17:20:33.250 048 12473.98 156.95 54657.55 88888.00 2015-02-17 17:20:33.375 048 12473.98 156.97 54657.53 88888.00 2015-02-17 17:20:33.500 048 12473.92 156.97 54657.50 88888.00 2015-02-17 17:20:33.625 048 12473.88 156.95 54657.50 88888.00 2015-02-17 17:20:33.750 048 12473.90 156.95 54657.53 88888.00 2015-02-17 17:20:33.875 048 12473.95 156.97 54657.55 88888.00 2015-02-17 17:20:34.000 048 12474.00 156.95 54657.53 88888.00 2015-02-17 17:20:34.125 048 12473.95 156.95 54657.53 88888.00 2015-02-17 17:20:34.250 048 12473.83 156.93 54657.50 88888.00 2015-02-17 17:20:34.375 048 12473.83 156.88 54657.50 88888.00 2015-02-17 17:20:34.500 048 12473.85 156.85 54657.50 88888.00 2015-02-17 17:20:34.625 048 12473.88 156.90 54657.53 88888.00 2015-02-17 17:20:34.750 048 12473.90 156.90 54657.55 88888.00 2015-02-17 17:20:34.875 048 12473.88 156.88 54657.53 88888.00 2015-02-17 17:20:35.000 048 12473.88 156.88 54657.47 88888.00 2015-02-17 17:20:35.125 048 12473.90 156.90 54657.47 88888.00 2015-02-17 17:20:35.250 048 12473.88 156.85 54657.47 88888.00 2015-02-17 17:20:35.375 048 12473.90 156.88 54657.47 88888.00 2015-02-17 17:20:35.500 048 12473.92 156.85 54657.45 88888.00 2015-02-17 17:20:35.625 048 12473.83 156.88 54657.47 88888.00 2015-02-17 17:20:35.750 048 12473.80 156.90 54657.50 88888.00 2015-02-17 17:20:35.875 048 12473.85 156.90 54657.50 88888.00 2015-02-17 17:20:36.000 048 12473.85 156.93 54657.45 88888.00 2015-02-17 17:20:36.125 048 12473.77 156.88 54657.45 88888.00 2015-02-17 17:20:36.250 048 12473.67 156.88 54657.43 88888.00 2015-02-17 17:20:36.375 048 12473.65 156.88 54657.40 88888.00 2015-02-17 17:20:36.500 048 12473.67 156.90 54657.45 88888.00 2015-02-17 17:20:36.625 048 12473.70 156.93 54657.45 88888.00 2015-02-17 17:20:36.750 048 12473.70 156.90 54657.43 88888.00 2015-02-17 17:20:36.875 048 12473.67 156.90 54657.45 88888.00 2015-02-17 17:20:37.000 048 12473.62 156.90 54657.45 88888.00 2015-02-17 17:20:37.125 048 12473.60 156.90 54657.45 88888.00 2015-02-17 17:20:37.250 048 12473.60 156.88 54657.50 88888.00 2015-02-17 17:20:37.375 048 12473.62 156.90 54657.47 88888.00 2015-02-17 17:20:37.500 048 12473.65 156.88 54657.45 88888.00 2015-02-17 17:20:37.625 048 12473.65 156.88 54657.43 88888.00 2015-02-17 17:20:37.750 048 12473.62 156.90 54657.45 88888.00 2015-02-17 17:20:37.875 048 12473.62 156.90 54657.45 88888.00 2015-02-17 17:20:38.000 048 12473.65 156.90 54657.40 88888.00 2015-02-17 17:20:38.125 048 12473.67 156.90 54657.40 88888.00 2015-02-17 17:20:38.250 048 12473.67 156.88 54657.43 88888.00 2015-02-17 17:20:38.375 048 12473.70 156.90 54657.45 88888.00 2015-02-17 17:20:38.500 048 12473.67 156.88 54657.45 88888.00 2015-02-17 17:20:38.625 048 12473.62 156.90 54657.43 88888.00 2015-02-17 17:20:38.750 048 12473.65 156.90 54657.43 88888.00 2015-02-17 17:20:38.875 048 12473.65 156.88 54657.40 88888.00 2015-02-17 17:20:39.000 048 12473.60 156.88 54657.40 88888.00 2015-02-17 17:20:39.125 048 12473.60 156.85 54657.45 88888.00 2015-02-17 17:20:39.250 048 12473.62 156.90 54657.45 88888.00 2015-02-17 17:20:39.375 048 12473.60 156.93 54657.43 88888.00 2015-02-17 17:20:39.500 048 12473.58 156.90 54657.45 88888.00 2015-02-17 17:20:39.625 048 12473.62 156.93 54657.45 88888.00 2015-02-17 17:20:39.750 048 12473.65 156.90 54657.43 88888.00 2015-02-17 17:20:39.875 048 12473.60 156.90 54657.43 88888.00 2015-02-17 17:20:40.000 048 12473.55 156.88 54657.43 88888.00 2015-02-17 17:20:40.125 048 12473.52 156.88 54657.40 88888.00 2015-02-17 17:20:40.250 048 12473.50 156.88 54657.38 88888.00 2015-02-17 17:20:40.375 048 12473.48 156.90 54657.38 88888.00 2015-02-17 17:20:40.500 048 12473.48 156.90 54657.38 88888.00 2015-02-17 17:20:40.625 048 12473.52 156.90 54657.35 88888.00 2015-02-17 17:20:40.750 048 12473.55 156.90 54657.40 88888.00 2015-02-17 17:20:40.875 048 12473.52 156.85 54657.40 88888.00 2015-02-17 17:20:41.000 048 12473.52 156.88 54657.40 88888.00 2015-02-17 17:20:41.125 048 12473.55 156.93 54657.38 88888.00 2015-02-17 17:20:41.250 048 12473.50 156.93 54657.35 88888.00 2015-02-17 17:20:41.375 048 12473.52 156.95 54657.38 88888.00 2015-02-17 17:20:41.500 048 12473.55 156.93 54657.35 88888.00 2015-02-17 17:20:41.625 048 12473.55 156.90 54657.35 88888.00 2015-02-17 17:20:41.750 048 12473.50 156.90 54657.35 88888.00 2015-02-17 17:20:41.875 048 12473.50 156.88 54657.32 88888.00 2015-02-17 17:20:42.000 048 12473.50 156.90 54657.32 88888.00 2015-02-17 17:20:42.125 048 12473.52 156.90 54657.35 88888.00 2015-02-17 17:20:42.250 048 12473.55 156.90 54657.35 88888.00 2015-02-17 17:20:42.375 048 12473.58 156.88 54657.32 88888.00 2015-02-17 17:20:42.500 048 12473.60 156.93 54657.35 88888.00 2015-02-17 17:20:42.625 048 12473.58 156.93 54657.35 88888.00 2015-02-17 17:20:42.750 048 12473.45 156.90 54657.32 88888.00 2015-02-17 17:20:42.875 048 12473.38 156.90 54657.35 88888.00 2015-02-17 17:20:43.000 048 12473.42 156.90 54657.32 88888.00 2015-02-17 17:20:43.125 048 12473.50 156.90 54657.35 88888.00 2015-02-17 17:20:43.250 048 12473.52 156.90 54657.35 88888.00 2015-02-17 17:20:43.375 048 12473.52 156.93 54657.38 88888.00 2015-02-17 17:20:43.500 048 12473.50 156.90 54657.32 88888.00 2015-02-17 17:20:43.625 048 12473.45 156.90 54657.35 88888.00 2015-02-17 17:20:43.750 048 12473.48 156.93 54657.32 88888.00 2015-02-17 17:20:43.875 048 12473.48 156.95 54657.32 88888.00 2015-02-17 17:20:44.000 048 12473.42 156.90 54657.30 88888.00 2015-02-17 17:20:44.125 048 12473.38 156.90 54657.30 88888.00 2015-02-17 17:20:44.250 048 12473.40 156.93 54657.30 88888.00 2015-02-17 17:20:44.375 048 12473.42 156.93 54657.30 88888.00 2015-02-17 17:20:44.500 048 12473.40 156.90 54657.28 88888.00 2015-02-17 17:20:44.625 048 12473.40 156.88 54657.25 88888.00 2015-02-17 17:20:44.750 048 12473.45 156.88 54657.28 88888.00 2015-02-17 17:20:44.875 048 12473.50 156.88 54657.28 88888.00 2015-02-17 17:20:45.000 048 12473.50 156.88 54657.22 88888.00 2015-02-17 17:20:45.125 048 12473.45 156.88 54657.28 88888.00 2015-02-17 17:20:45.250 048 12473.40 156.88 54657.30 88888.00 2015-02-17 17:20:45.375 048 12473.45 156.88 54657.28 88888.00 2015-02-17 17:20:45.500 048 12473.48 156.85 54657.22 88888.00 2015-02-17 17:20:45.625 048 12473.50 156.90 54657.20 88888.00 2015-02-17 17:20:45.750 048 12473.48 156.93 54657.25 88888.00 2015-02-17 17:20:45.875 048 12473.35 156.93 54657.25 88888.00 2015-02-17 17:20:46.000 048 12473.38 156.93 54657.22 88888.00 2015-02-17 17:20:46.125 048 12473.48 156.97 54657.22 88888.00 2015-02-17 17:20:46.250 048 12473.40 157.00 54657.20 88888.00 2015-02-17 17:20:46.375 048 12473.33 156.97 54657.22 88888.00 2015-02-17 17:20:46.500 048 12473.35 156.97 54657.22 88888.00 2015-02-17 17:20:46.625 048 12473.48 157.00 54657.25 88888.00 2015-02-17 17:20:46.750 048 12473.45 157.00 54657.22 88888.00 2015-02-17 17:20:46.875 048 12473.42 157.00 54657.20 88888.00 2015-02-17 17:20:47.000 048 12473.35 157.03 54657.20 88888.00 2015-02-17 17:20:47.125 048 12473.35 157.05 54657.22 88888.00 2015-02-17 17:20:47.250 048 12473.38 157.03 54657.20 88888.00 2015-02-17 17:20:47.375 048 12473.38 157.03 54657.20 88888.00 2015-02-17 17:20:47.500 048 12473.38 157.03 54657.20 88888.00 2015-02-17 17:20:47.625 048 12473.33 157.00 54657.20 88888.00 2015-02-17 17:20:47.750 048 12473.33 157.00 54657.18 88888.00 2015-02-17 17:20:47.875 048 12473.33 156.97 54657.18 88888.00 2015-02-17 17:20:48.000 048 12473.35 156.95 54657.12 88888.00 2015-02-17 17:20:48.125 048 12473.45 156.95 54657.15 88888.00 2015-02-17 17:20:48.250 048 12473.42 156.95 54657.15 88888.00 2015-02-17 17:20:48.375 048 12473.48 156.97 54657.12 88888.00 2015-02-17 17:20:48.500 048 12473.48 156.97 54657.12 88888.00 2015-02-17 17:20:48.625 048 12473.45 156.95 54657.12 88888.00 2015-02-17 17:20:48.750 048 12473.42 156.90 54657.10 88888.00 2015-02-17 17:20:48.875 048 12473.40 156.93 54657.12 88888.00 2015-02-17 17:20:49.000 048 12473.42 156.93 54657.12 88888.00 2015-02-17 17:20:49.125 048 12473.52 156.90 54657.15 88888.00 2015-02-17 17:20:49.250 048 12473.45 156.90 54657.15 88888.00 2015-02-17 17:20:49.375 048 12473.45 156.93 54657.15 88888.00 2015-02-17 17:20:49.500 048 12473.48 156.93 54657.15 88888.00 2015-02-17 17:20:49.625 048 12473.48 156.88 54657.12 88888.00 2015-02-17 17:20:49.750 048 12473.42 156.85 54657.12 88888.00 2015-02-17 17:20:49.875 048 12473.33 156.85 54657.10 88888.00 2015-02-17 17:20:50.000 048 12473.30 156.88 54657.10 88888.00 2015-02-17 17:20:50.125 048 12473.33 156.88 54657.10 88888.00 2015-02-17 17:20:50.250 048 12473.38 156.85 54657.10 88888.00 2015-02-17 17:20:50.375 048 12473.42 156.88 54657.07 88888.00 2015-02-17 17:20:50.500 048 12473.38 156.85 54657.10 88888.00 2015-02-17 17:20:50.625 048 12473.38 156.88 54657.12 88888.00 2015-02-17 17:20:50.750 048 12473.40 156.88 54657.10 88888.00 2015-02-17 17:20:50.875 048 12473.40 156.85 54657.07 88888.00 2015-02-17 17:20:51.000 048 12473.42 156.85 54657.07 88888.00 2015-02-17 17:20:51.125 048 12473.42 156.85 54657.07 88888.00 2015-02-17 17:20:51.250 048 12473.30 156.85 54657.07 88888.00 2015-02-17 17:20:51.375 048 12473.27 156.85 54657.05 88888.00 2015-02-17 17:20:51.500 048 12473.30 156.82 54657.07 88888.00 2015-02-17 17:20:51.625 048 12473.33 156.82 54657.05 88888.00 2015-02-17 17:20:51.750 048 12473.33 156.88 54657.07 88888.00 2015-02-17 17:20:51.875 048 12473.33 156.88 54657.10 88888.00 2015-02-17 17:20:52.000 048 12473.33 156.85 54657.05 88888.00 2015-02-17 17:20:52.125 048 12473.25 156.85 54657.03 88888.00 2015-02-17 17:20:52.250 048 12473.25 156.85 54657.03 88888.00 2015-02-17 17:20:52.375 048 12473.38 156.85 54656.97 88888.00 2015-02-17 17:20:52.500 048 12473.40 156.88 54657.00 88888.00 2015-02-17 17:20:52.625 048 12473.35 156.90 54657.03 88888.00 2015-02-17 17:20:52.750 048 12473.38 156.88 54657.03 88888.00 2015-02-17 17:20:52.875 048 12473.40 156.85 54657.03 88888.00 2015-02-17 17:20:53.000 048 12473.42 156.82 54657.03 88888.00 2015-02-17 17:20:53.125 048 12473.38 156.85 54657.05 88888.00 2015-02-17 17:20:53.250 048 12473.33 156.82 54657.00 88888.00 2015-02-17 17:20:53.375 048 12473.35 156.85 54657.03 88888.00 2015-02-17 17:20:53.500 048 12473.33 156.80 54657.03 88888.00 2015-02-17 17:20:53.625 048 12473.38 156.82 54657.00 88888.00 2015-02-17 17:20:53.750 048 12473.38 156.82 54657.03 88888.00 2015-02-17 17:20:53.875 048 12473.38 156.80 54657.03 88888.00 2015-02-17 17:20:54.000 048 12473.40 156.80 54656.97 88888.00 2015-02-17 17:20:54.125 048 12473.42 156.78 54656.97 88888.00 2015-02-17 17:20:54.250 048 12473.33 156.75 54656.97 88888.00 2015-02-17 17:20:54.375 048 12473.35 156.75 54656.97 88888.00 2015-02-17 17:20:54.500 048 12473.38 156.75 54657.03 88888.00 2015-02-17 17:20:54.625 048 12473.42 156.72 54657.00 88888.00 2015-02-17 17:20:54.750 048 12473.45 156.72 54656.97 88888.00 2015-02-17 17:20:54.875 048 12473.48 156.75 54656.97 88888.00 2015-02-17 17:20:55.000 048 12473.48 156.75 54657.00 88888.00 2015-02-17 17:20:55.125 048 12473.38 156.72 54657.00 88888.00 2015-02-17 17:20:55.250 048 12473.33 156.70 54656.97 88888.00 2015-02-17 17:20:55.375 048 12473.40 156.70 54656.97 88888.00 2015-02-17 17:20:55.500 048 12473.45 156.70 54656.97 88888.00 2015-02-17 17:20:55.625 048 12473.42 156.72 54656.97 88888.00 2015-02-17 17:20:55.750 048 12473.35 156.72 54656.97 88888.00 2015-02-17 17:20:55.875 048 12473.35 156.72 54656.95 88888.00 2015-02-17 17:20:56.000 048 12473.35 156.72 54656.97 88888.00 2015-02-17 17:20:56.125 048 12473.33 156.70 54656.97 88888.00 2015-02-17 17:20:56.250 048 12473.30 156.70 54657.00 88888.00 2015-02-17 17:20:56.375 048 12473.33 156.70 54656.97 88888.00 2015-02-17 17:20:56.500 048 12473.35 156.68 54656.93 88888.00 2015-02-17 17:20:56.625 048 12473.33 156.68 54656.95 88888.00 2015-02-17 17:20:56.750 048 12473.33 156.68 54656.93 88888.00 2015-02-17 17:20:56.875 048 12473.40 156.68 54656.95 88888.00 2015-02-17 17:20:57.000 048 12473.35 156.65 54656.95 88888.00 2015-02-17 17:20:57.125 048 12473.30 156.68 54656.93 88888.00 2015-02-17 17:20:57.250 048 12473.35 156.65 54656.90 88888.00 2015-02-17 17:20:57.375 048 12473.42 156.65 54656.93 88888.00 2015-02-17 17:20:57.500 048 12473.40 156.70 54656.90 88888.00 2015-02-17 17:20:57.625 048 12473.38 156.70 54656.93 88888.00 2015-02-17 17:20:57.750 048 12473.38 156.70 54656.88 88888.00 2015-02-17 17:20:57.875 048 12473.40 156.72 54656.88 88888.00 2015-02-17 17:20:58.000 048 12473.40 156.70 54656.88 88888.00 2015-02-17 17:20:58.125 048 12473.45 156.70 54656.90 88888.00 2015-02-17 17:20:58.250 048 12473.45 156.70 54656.90 88888.00 2015-02-17 17:20:58.375 048 12473.48 156.72 54656.88 88888.00 2015-02-17 17:20:58.500 048 12473.48 156.75 54656.88 88888.00 2015-02-17 17:20:58.625 048 12473.40 156.72 54656.88 88888.00 2015-02-17 17:20:58.750 048 12473.33 156.72 54656.85 88888.00 2015-02-17 17:20:58.875 048 12473.40 156.72 54656.88 88888.00 2015-02-17 17:20:59.000 048 12473.52 156.75 54656.88 88888.00 2015-02-17 17:20:59.125 048 12473.52 156.78 54656.88 88888.00 2015-02-17 17:20:59.250 048 12473.52 156.75 54656.88 88888.00 2015-02-17 17:20:59.375 048 12473.58 156.75 54656.85 88888.00 2015-02-17 17:20:59.500 048 12473.60 156.78 54656.85 88888.00 2015-02-17 17:20:59.625 048 12473.58 156.82 54656.85 88888.00 2015-02-17 17:20:59.750 048 12473.55 156.80 54656.82 88888.00 2015-02-17 17:20:59.875 048 12473.55 156.78 54656.82 88888.00 2015-02-17 17:21:00.000 048 12473.52 156.78 54656.82 88888.00 2015-02-17 17:21:00.125 048 12473.55 156.78 54656.88 88888.00 2015-02-17 17:21:00.250 048 12473.50 156.75 54656.88 88888.00 2015-02-17 17:21:00.375 048 12473.52 156.75 54656.88 88888.00 2015-02-17 17:21:00.500 048 12473.58 156.80 54656.85 88888.00 2015-02-17 17:21:00.625 048 12473.52 156.78 54656.82 88888.00 2015-02-17 17:21:00.750 048 12473.55 156.78 54656.82 88888.00 2015-02-17 17:21:00.875 048 12473.55 156.75 54656.82 88888.00 2015-02-17 17:21:01.000 048 12473.52 156.75 54656.82 88888.00 2015-02-17 17:21:01.125 048 12473.50 156.75 54656.85 88888.00 2015-02-17 17:21:01.250 048 12473.52 156.68 54656.82 88888.00 2015-02-17 17:21:01.375 048 12473.52 156.70 54656.80 88888.00 2015-02-17 17:21:01.500 048 12473.50 156.70 54656.80 88888.00 2015-02-17 17:21:01.625 048 12473.48 156.72 54656.82 88888.00 2015-02-17 17:21:01.750 048 12473.48 156.72 54656.78 88888.00 2015-02-17 17:21:01.875 048 12473.50 156.72 54656.80 88888.00 2015-02-17 17:21:02.000 048 12473.48 156.70 54656.82 88888.00 2015-02-17 17:21:02.125 048 12473.45 156.70 54656.82 88888.00 2015-02-17 17:21:02.250 048 12473.38 156.68 54656.80 88888.00 2015-02-17 17:21:02.375 048 12473.40 156.70 54656.80 88888.00 2015-02-17 17:21:02.500 048 12473.48 156.70 54656.80 88888.00 2015-02-17 17:21:02.625 048 12473.48 156.62 54656.82 88888.00 2015-02-17 17:21:02.750 048 12473.48 156.60 54656.80 88888.00 2015-02-17 17:21:02.875 048 12473.50 156.60 54656.78 88888.00 2015-02-17 17:21:03.000 048 12473.50 156.62 54656.75 88888.00 2015-02-17 17:21:03.125 048 12473.50 156.65 54656.78 88888.00 2015-02-17 17:21:03.250 048 12473.50 156.62 54656.78 88888.00 2015-02-17 17:21:03.375 048 12473.58 156.62 54656.78 88888.00 2015-02-17 17:21:03.500 048 12473.58 156.62 54656.75 88888.00 2015-02-17 17:21:03.625 048 12473.52 156.57 54656.75 88888.00 2015-02-17 17:21:03.750 048 12473.45 156.55 54656.72 88888.00 2015-02-17 17:21:03.875 048 12473.48 156.55 54656.75 88888.00 2015-02-17 17:21:04.000 048 12473.58 156.53 54656.72 88888.00 2015-02-17 17:21:04.125 048 12473.55 156.53 54656.72 88888.00 2015-02-17 17:21:04.250 048 12473.48 156.50 54656.72 88888.00 2015-02-17 17:21:04.375 048 12473.52 156.50 54656.72 88888.00 2015-02-17 17:21:04.500 048 12473.50 156.50 54656.72 88888.00 2015-02-17 17:21:04.625 048 12473.38 156.50 54656.72 88888.00 2015-02-17 17:21:04.750 048 12473.40 156.50 54656.70 88888.00 2015-02-17 17:21:04.875 048 12473.50 156.50 54656.68 88888.00 2015-02-17 17:21:05.000 048 12473.50 156.47 54656.68 88888.00 2015-02-17 17:21:05.125 048 12473.45 156.40 54656.68 88888.00 2015-02-17 17:21:05.250 048 12473.42 156.43 54656.68 88888.00 2015-02-17 17:21:05.375 048 12473.42 156.43 54656.68 88888.00 2015-02-17 17:21:05.500 048 12473.40 156.47 54656.72 88888.00 2015-02-17 17:21:05.625 048 12473.38 156.43 54656.70 88888.00 2015-02-17 17:21:05.750 048 12473.40 156.40 54656.68 88888.00 2015-02-17 17:21:05.875 048 12473.42 156.43 54656.68 88888.00 2015-02-17 17:21:06.000 048 12473.40 156.45 54656.68 88888.00 2015-02-17 17:21:06.125 048 12473.38 156.43 54656.70 88888.00 2015-02-17 17:21:06.250 048 12473.38 156.40 54656.72 88888.00 2015-02-17 17:21:06.375 048 12473.45 156.43 54656.70 88888.00 2015-02-17 17:21:06.500 048 12473.48 156.40 54656.70 88888.00 2015-02-17 17:21:06.625 048 12473.45 156.43 54656.70 88888.00 2015-02-17 17:21:06.750 048 12473.48 156.40 54656.70 88888.00 2015-02-17 17:21:06.875 048 12473.50 156.40 54656.68 88888.00 2015-02-17 17:21:07.000 048 12473.50 156.38 54656.68 88888.00 2015-02-17 17:21:07.125 048 12473.55 156.40 54656.65 88888.00 2015-02-17 17:21:07.250 048 12473.52 156.38 54656.65 88888.00 2015-02-17 17:21:07.375 048 12473.52 156.40 54656.68 88888.00 2015-02-17 17:21:07.500 048 12473.50 156.40 54656.65 88888.00 2015-02-17 17:21:07.625 048 12473.50 156.43 54656.62 88888.00 2015-02-17 17:21:07.750 048 12473.55 156.43 54656.62 88888.00 2015-02-17 17:21:07.875 048 12473.55 156.40 54656.60 88888.00 2015-02-17 17:21:08.000 048 12473.58 156.40 54656.60 88888.00 2015-02-17 17:21:08.125 048 12473.62 156.38 54656.60 88888.00 2015-02-17 17:21:08.250 048 12473.60 156.38 54656.60 88888.00 2015-02-17 17:21:08.375 048 12473.60 156.32 54656.60 88888.00 2015-02-17 17:21:08.500 048 12473.62 156.35 54656.60 88888.00 2015-02-17 17:21:08.625 048 12473.62 156.35 54656.55 88888.00 2015-02-17 17:21:08.750 048 12473.62 156.38 54656.53 88888.00 2015-02-17 17:21:08.875 048 12473.65 156.43 54656.57 88888.00 2015-02-17 17:21:09.000 048 12473.62 156.38 54656.57 88888.00 2015-02-17 17:21:09.125 048 12473.62 156.35 54656.60 88888.00 2015-02-17 17:21:09.250 048 12473.62 156.30 54656.57 88888.00 2015-02-17 17:21:09.375 048 12473.62 156.30 54656.55 88888.00 2015-02-17 17:21:09.500 048 12473.65 156.30 54656.62 88888.00 2015-02-17 17:21:09.625 048 12473.67 156.32 54656.60 88888.00 2015-02-17 17:21:09.750 048 12473.62 156.25 54656.57 88888.00 2015-02-17 17:21:09.875 048 12473.60 156.25 54656.55 88888.00 2015-02-17 17:21:10.000 048 12473.60 156.22 54656.57 88888.00 2015-02-17 17:21:10.125 048 12473.58 156.25 54656.60 88888.00 2015-02-17 17:21:10.250 048 12473.50 156.20 54656.55 88888.00 2015-02-17 17:21:10.375 048 12473.52 156.20 54656.55 88888.00 2015-02-17 17:21:10.500 048 12473.60 156.18 54656.55 88888.00 2015-02-17 17:21:10.625 048 12473.62 156.15 54656.55 88888.00 2015-02-17 17:21:10.750 048 12473.62 156.15 54656.55 88888.00 2015-02-17 17:21:10.875 048 12473.60 156.12 54656.57 88888.00 2015-02-17 17:21:11.000 048 12473.62 156.12 54656.53 88888.00 2015-02-17 17:21:11.125 048 12473.67 156.07 54656.50 88888.00 2015-02-17 17:21:11.250 048 12473.62 156.07 54656.50 88888.00 2015-02-17 17:21:11.375 048 12473.65 156.07 54656.50 88888.00 2015-02-17 17:21:11.500 048 12473.67 156.07 54656.47 88888.00 2015-02-17 17:21:11.625 048 12473.62 156.05 54656.45 88888.00 2015-02-17 17:21:11.750 048 12473.65 156.05 54656.47 88888.00 2015-02-17 17:21:11.875 048 12473.75 156.05 54656.53 88888.00 2015-02-17 17:21:12.000 048 12473.83 156.00 54656.50 88888.00 2015-02-17 17:21:12.125 048 12473.88 155.97 54656.47 88888.00 2015-02-17 17:21:12.250 048 12473.88 155.97 54656.47 88888.00 2015-02-17 17:21:12.375 048 12473.90 155.97 54656.45 88888.00 2015-02-17 17:21:12.500 048 12473.80 155.97 54656.43 88888.00 2015-02-17 17:21:12.625 048 12473.83 156.00 54656.45 88888.00 2015-02-17 17:21:12.750 048 12473.88 156.00 54656.45 88888.00 2015-02-17 17:21:12.875 048 12473.83 156.00 54656.43 88888.00 2015-02-17 17:21:13.000 048 12473.88 156.03 54656.43 88888.00 2015-02-17 17:21:13.125 048 12473.92 156.03 54656.43 88888.00 2015-02-17 17:21:13.250 048 12473.90 155.97 54656.43 88888.00 2015-02-17 17:21:13.375 048 12473.90 156.00 54656.43 88888.00 2015-02-17 17:21:13.500 048 12473.88 156.03 54656.43 88888.00 2015-02-17 17:21:13.625 048 12473.92 156.00 54656.38 88888.00 2015-02-17 17:21:13.750 048 12474.00 155.97 54656.38 88888.00 2015-02-17 17:21:13.875 048 12474.02 155.97 54656.38 88888.00 2015-02-17 17:21:14.000 048 12474.00 156.00 54656.38 88888.00 2015-02-17 17:21:14.125 048 12473.95 156.00 54656.38 88888.00 2015-02-17 17:21:14.250 048 12473.90 156.00 54656.35 88888.00 2015-02-17 17:21:14.375 048 12473.98 156.03 54656.35 88888.00 2015-02-17 17:21:14.500 048 12473.92 156.03 54656.32 88888.00 2015-02-17 17:21:14.625 048 12473.85 156.03 54656.32 88888.00 2015-02-17 17:21:14.750 048 12473.88 156.05 54656.32 88888.00 2015-02-17 17:21:14.875 048 12473.90 156.05 54656.32 88888.00 2015-02-17 17:21:15.000 048 12473.95 156.03 54656.38 88888.00 2015-02-17 17:21:15.125 048 12473.98 156.00 54656.38 88888.00 2015-02-17 17:21:15.250 048 12473.88 156.00 54656.32 88888.00 2015-02-17 17:21:15.375 048 12473.88 156.00 54656.30 88888.00 2015-02-17 17:21:15.500 048 12473.85 156.00 54656.30 88888.00 2015-02-17 17:21:15.625 048 12473.95 156.03 54656.30 88888.00 2015-02-17 17:21:15.750 048 12473.95 156.03 54656.32 88888.00 2015-02-17 17:21:15.875 048 12473.95 156.00 54656.30 88888.00 2015-02-17 17:21:16.000 048 12474.00 156.03 54656.28 88888.00 2015-02-17 17:21:16.125 048 12473.98 156.05 54656.28 88888.00 2015-02-17 17:21:16.250 048 12473.95 156.05 54656.28 88888.00 2015-02-17 17:21:16.375 048 12474.02 156.03 54656.28 88888.00 2015-02-17 17:21:16.500 048 12474.02 156.03 54656.22 88888.00 2015-02-17 17:21:16.625 048 12474.00 156.00 54656.22 88888.00 2015-02-17 17:21:16.750 048 12474.02 155.97 54656.25 88888.00 2015-02-17 17:21:16.875 048 12474.10 155.97 54656.25 88888.00 2015-02-17 17:21:17.000 048 12474.15 155.95 54656.28 88888.00 2015-02-17 17:21:17.125 048 12474.12 155.90 54656.22 88888.00 2015-02-17 17:21:17.250 048 12474.12 155.90 54656.20 88888.00 2015-02-17 17:21:17.375 048 12474.12 155.90 54656.18 88888.00 2015-02-17 17:21:17.500 048 12474.12 155.90 54656.18 88888.00 2015-02-17 17:21:17.625 048 12474.15 155.90 54656.18 88888.00 2015-02-17 17:21:17.750 048 12474.08 155.90 54656.18 88888.00 2015-02-17 17:21:17.875 048 12474.05 155.88 54656.15 88888.00 2015-02-17 17:21:18.000 048 12474.12 155.88 54656.12 88888.00 2015-02-17 17:21:18.125 048 12474.20 155.85 54656.18 88888.00 2015-02-17 17:21:18.250 048 12474.20 155.82 54656.15 88888.00 2015-02-17 17:21:18.375 048 12474.20 155.85 54656.15 88888.00 2015-02-17 17:21:18.500 048 12474.17 155.80 54656.15 88888.00 2015-02-17 17:21:18.625 048 12474.20 155.80 54656.15 88888.00 2015-02-17 17:21:18.750 048 12474.25 155.80 54656.12 88888.00 2015-02-17 17:21:18.875 048 12474.25 155.75 54656.12 88888.00 2015-02-17 17:21:19.000 048 12474.25 155.70 54656.12 88888.00 2015-02-17 17:21:19.125 048 12474.35 155.68 54656.12 88888.00 2015-02-17 17:21:19.250 048 12474.35 155.65 54656.10 88888.00 2015-02-17 17:21:19.375 048 12474.35 155.65 54656.07 88888.00 2015-02-17 17:21:19.500 048 12474.35 155.62 54656.10 88888.00 2015-02-17 17:21:19.625 048 12474.35 155.62 54656.07 88888.00 2015-02-17 17:21:19.750 048 12474.38 155.60 54656.07 88888.00 2015-02-17 17:21:19.875 048 12474.38 155.57 54656.10 88888.00 2015-02-17 17:21:20.000 048 12474.38 155.60 54656.10 88888.00 2015-02-17 17:21:20.125 048 12474.40 155.60 54656.07 88888.00 2015-02-17 17:21:20.250 048 12474.38 155.55 54656.07 88888.00 2015-02-17 17:21:20.375 048 12474.40 155.55 54656.07 88888.00 2015-02-17 17:21:20.500 048 12474.38 155.53 54656.07 88888.00 2015-02-17 17:21:20.625 048 12474.40 155.50 54656.03 88888.00 2015-02-17 17:21:20.750 048 12474.42 155.50 54656.05 88888.00 2015-02-17 17:21:20.875 048 12474.42 155.53 54656.07 88888.00 2015-02-17 17:21:21.000 048 12474.45 155.47 54656.03 88888.00 2015-02-17 17:21:21.125 048 12474.48 155.47 54656.05 88888.00 2015-02-17 17:21:21.250 048 12474.48 155.45 54656.03 88888.00 2015-02-17 17:21:21.375 048 12474.48 155.47 54656.03 88888.00 2015-02-17 17:21:21.500 048 12474.50 155.47 54656.03 88888.00 2015-02-17 17:21:21.625 048 12474.45 155.43 54656.03 88888.00 2015-02-17 17:21:21.750 048 12474.40 155.47 54656.03 88888.00 2015-02-17 17:21:21.875 048 12474.38 155.50 54656.03 88888.00 2015-02-17 17:21:22.000 048 12474.40 155.50 54656.00 88888.00 2015-02-17 17:21:22.125 048 12474.33 155.45 54656.00 88888.00 2015-02-17 17:21:22.250 048 12474.27 155.47 54656.03 88888.00 2015-02-17 17:21:22.375 048 12474.33 155.47 54656.03 88888.00 2015-02-17 17:21:22.500 048 12474.33 155.45 54656.03 88888.00 2015-02-17 17:21:22.625 048 12474.35 155.47 54656.03 88888.00 2015-02-17 17:21:22.750 048 12474.30 155.47 54656.00 88888.00 2015-02-17 17:21:22.875 048 12474.33 155.45 54656.00 88888.00 2015-02-17 17:21:23.000 048 12474.40 155.45 54655.97 88888.00 2015-02-17 17:21:23.125 048 12474.35 155.45 54655.97 88888.00 2015-02-17 17:21:23.250 048 12474.38 155.43 54656.00 88888.00 2015-02-17 17:21:23.375 048 12474.42 155.45 54655.97 88888.00 2015-02-17 17:21:23.500 048 12474.40 155.45 54655.97 88888.00 2015-02-17 17:21:23.625 048 12474.38 155.43 54655.97 88888.00 2015-02-17 17:21:23.750 048 12474.35 155.43 54655.95 88888.00 2015-02-17 17:21:23.875 048 12474.40 155.43 54655.95 88888.00 2015-02-17 17:21:24.000 048 12474.42 155.40 54655.95 88888.00 2015-02-17 17:21:24.125 048 12474.40 155.38 54655.95 88888.00 2015-02-17 17:21:24.250 048 12474.40 155.38 54655.95 88888.00 2015-02-17 17:21:24.375 048 12474.40 155.40 54655.90 88888.00 2015-02-17 17:21:24.500 048 12474.40 155.38 54655.93 88888.00 2015-02-17 17:21:24.625 048 12474.45 155.38 54655.95 88888.00 2015-02-17 17:21:24.750 048 12474.50 155.35 54655.93 88888.00 2015-02-17 17:21:24.875 048 12474.48 155.32 54655.90 88888.00 2015-02-17 17:21:25.000 048 12474.50 155.35 54655.93 88888.00 2015-02-17 17:21:25.125 048 12474.52 155.32 54655.93 88888.00 2015-02-17 17:21:25.250 048 12474.45 155.28 54655.88 88888.00 2015-02-17 17:21:25.375 048 12474.52 155.28 54655.88 88888.00 2015-02-17 17:21:25.500 048 12474.52 155.30 54655.88 88888.00 2015-02-17 17:21:25.625 048 12474.55 155.30 54655.88 88888.00 2015-02-17 17:21:25.750 048 12474.58 155.28 54655.90 88888.00 2015-02-17 17:21:25.875 048 12474.52 155.30 54655.88 88888.00 2015-02-17 17:21:26.000 048 12474.50 155.30 54655.85 88888.00 2015-02-17 17:21:26.125 048 12474.52 155.28 54655.85 88888.00 2015-02-17 17:21:26.250 048 12474.58 155.28 54655.88 88888.00 2015-02-17 17:21:26.375 048 12474.62 155.25 54655.88 88888.00 2015-02-17 17:21:26.500 048 12474.58 155.25 54655.82 88888.00 2015-02-17 17:21:26.625 048 12474.50 155.25 54655.82 88888.00 2015-02-17 17:21:26.750 048 12474.50 155.25 54655.82 88888.00 2015-02-17 17:21:26.875 048 12474.52 155.22 54655.80 88888.00 2015-02-17 17:21:27.000 048 12474.50 155.22 54655.78 88888.00 2015-02-17 17:21:27.125 048 12474.52 155.25 54655.80 88888.00 2015-02-17 17:21:27.250 048 12474.58 155.25 54655.78 88888.00 2015-02-17 17:21:27.375 048 12474.62 155.22 54655.78 88888.00 2015-02-17 17:21:27.500 048 12474.62 155.22 54655.78 88888.00 2015-02-17 17:21:27.625 048 12474.65 155.25 54655.78 88888.00 2015-02-17 17:21:27.750 048 12474.58 155.25 54655.78 88888.00 2015-02-17 17:21:27.875 048 12474.50 155.22 54655.72 88888.00 2015-02-17 17:21:28.000 048 12474.55 155.25 54655.75 88888.00 2015-02-17 17:21:28.125 048 12474.58 155.25 54655.75 88888.00 2015-02-17 17:21:28.250 048 12474.52 155.25 54655.75 88888.00 2015-02-17 17:21:28.375 048 12474.50 155.22 54655.70 88888.00 2015-02-17 17:21:28.500 048 12474.50 155.20 54655.68 88888.00 2015-02-17 17:21:28.625 048 12474.55 155.22 54655.70 88888.00 2015-02-17 17:21:28.750 048 12474.67 155.25 54655.72 88888.00 2015-02-17 17:21:28.875 048 12474.75 155.20 54655.72 88888.00 2015-02-17 17:21:29.000 048 12474.70 155.18 54655.70 88888.00 2015-02-17 17:21:29.125 048 12474.67 155.18 54655.72 88888.00 2015-02-17 17:21:29.250 048 12474.60 155.18 54655.72 88888.00 2015-02-17 17:21:29.375 048 12474.55 155.18 54655.70 88888.00 2015-02-17 17:21:29.500 048 12474.55 155.20 54655.70 88888.00 2015-02-17 17:21:29.625 048 12474.60 155.18 54655.68 88888.00 2015-02-17 17:21:29.750 048 12474.55 155.15 54655.65 88888.00 2015-02-17 17:21:29.875 048 12474.58 155.15 54655.68 88888.00 2015-02-17 17:21:30.000 048 12474.60 155.10 54655.62 88888.00 2015-02-17 17:21:30.125 048 12474.62 155.07 54655.65 88888.00 2015-02-17 17:21:30.250 048 12474.52 155.05 54655.68 88888.00 2015-02-17 17:21:30.375 048 12474.58 155.07 54655.68 88888.00 2015-02-17 17:21:30.500 048 12474.58 155.05 54655.68 88888.00 2015-02-17 17:21:30.625 048 12474.58 155.05 54655.65 88888.00 2015-02-17 17:21:30.750 048 12474.60 155.05 54655.65 88888.00 2015-02-17 17:21:30.875 048 12474.60 155.03 54655.62 88888.00 2015-02-17 17:21:31.000 048 12474.62 155.00 54655.65 88888.00 2015-02-17 17:21:31.125 048 12474.65 154.97 54655.62 88888.00 2015-02-17 17:21:31.250 048 12474.70 154.97 54655.68 88888.00 2015-02-17 17:21:31.375 048 12474.75 155.00 54655.68 88888.00 2015-02-17 17:21:31.500 048 12474.75 155.00 54655.62 88888.00 2015-02-17 17:21:31.625 048 12474.77 154.97 54655.60 88888.00 2015-02-17 17:21:31.750 048 12474.80 154.97 54655.60 88888.00 2015-02-17 17:21:31.875 048 12474.75 154.95 54655.60 88888.00 2015-02-17 17:21:32.000 048 12474.70 154.97 54655.62 88888.00 2015-02-17 17:21:32.125 048 12474.67 155.00 54655.62 88888.00 2015-02-17 17:21:32.250 048 12474.67 154.93 54655.60 88888.00 2015-02-17 17:21:32.375 048 12474.73 154.93 54655.60 88888.00 2015-02-17 17:21:32.500 048 12474.80 154.95 54655.60 88888.00 2015-02-17 17:21:32.625 048 12474.83 154.95 54655.60 88888.00 2015-02-17 17:21:32.750 048 12474.83 154.97 54655.60 88888.00 2015-02-17 17:21:32.875 048 12474.77 154.95 54655.60 88888.00 2015-02-17 17:21:33.000 048 12474.83 154.93 54655.55 88888.00 2015-02-17 17:21:33.125 048 12474.90 154.90 54655.53 88888.00 2015-02-17 17:21:33.250 048 12474.88 154.88 54655.53 88888.00 2015-02-17 17:21:33.375 048 12474.90 154.88 54655.55 88888.00 2015-02-17 17:21:33.500 048 12474.92 154.88 54655.55 88888.00 2015-02-17 17:21:33.625 048 12474.98 154.85 54655.55 88888.00 2015-02-17 17:21:33.750 048 12474.98 154.80 54655.55 88888.00 2015-02-17 17:21:33.875 048 12474.90 154.80 54655.53 88888.00 2015-02-17 17:21:34.000 048 12474.83 154.75 54655.50 88888.00 2015-02-17 17:21:34.125 048 12474.90 154.75 54655.55 88888.00 2015-02-17 17:21:34.250 048 12474.88 154.72 54655.55 88888.00 2015-02-17 17:21:34.375 048 12474.85 154.72 54655.53 88888.00 2015-02-17 17:21:34.500 048 12474.90 154.75 54655.50 88888.00 2015-02-17 17:21:34.625 048 12474.88 154.68 54655.50 88888.00 2015-02-17 17:21:34.750 048 12474.85 154.65 54655.53 88888.00 2015-02-17 17:21:34.875 048 12474.83 154.68 54655.53 88888.00 2015-02-17 17:21:35.000 048 12474.83 154.68 54655.50 88888.00 2015-02-17 17:21:35.125 048 12474.83 154.62 54655.50 88888.00 2015-02-17 17:21:35.250 048 12474.80 154.60 54655.50 88888.00 2015-02-17 17:21:35.375 048 12474.85 154.62 54655.47 88888.00 2015-02-17 17:21:35.500 048 12474.90 154.60 54655.47 88888.00 2015-02-17 17:21:35.625 048 12474.92 154.57 54655.45 88888.00 2015-02-17 17:21:35.750 048 12474.88 154.57 54655.47 88888.00 2015-02-17 17:21:35.875 048 12474.83 154.57 54655.47 88888.00 2015-02-17 17:21:36.000 048 12474.77 154.55 54655.47 88888.00 2015-02-17 17:21:36.125 048 12474.75 154.55 54655.47 88888.00 2015-02-17 17:21:36.250 048 12474.80 154.55 54655.47 88888.00 2015-02-17 17:21:36.375 048 12474.85 154.53 54655.47 88888.00 2015-02-17 17:21:36.500 048 12474.88 154.53 54655.45 88888.00 2015-02-17 17:21:36.625 048 12474.83 154.53 54655.45 88888.00 2015-02-17 17:21:36.750 048 12474.80 154.53 54655.47 88888.00 2015-02-17 17:21:36.875 048 12474.83 154.53 54655.45 88888.00 2015-02-17 17:21:37.000 048 12474.85 154.50 54655.45 88888.00 2015-02-17 17:21:37.125 048 12474.83 154.45 54655.47 88888.00 2015-02-17 17:21:37.250 048 12474.85 154.45 54655.45 88888.00 2015-02-17 17:21:37.375 048 12474.90 154.43 54655.45 88888.00 2015-02-17 17:21:37.500 048 12474.85 154.40 54655.47 88888.00 2015-02-17 17:21:37.625 048 12474.77 154.43 54655.47 88888.00 2015-02-17 17:21:37.750 048 12474.75 154.43 54655.45 88888.00 2015-02-17 17:21:37.875 048 12474.77 154.40 54655.47 88888.00 2015-02-17 17:21:38.000 048 12474.80 154.40 54655.43 88888.00 2015-02-17 17:21:38.125 048 12474.77 154.38 54655.45 88888.00 2015-02-17 17:21:38.250 048 12474.75 154.40 54655.47 88888.00 2015-02-17 17:21:38.375 048 12474.77 154.38 54655.43 88888.00 2015-02-17 17:21:38.500 048 12474.80 154.32 54655.45 88888.00 2015-02-17 17:21:38.625 048 12474.85 154.32 54655.43 88888.00 2015-02-17 17:21:38.750 048 12474.85 154.32 54655.47 88888.00 2015-02-17 17:21:38.875 048 12474.83 154.28 54655.43 88888.00 2015-02-17 17:21:39.000 048 12474.75 154.25 54655.43 88888.00 2015-02-17 17:21:39.125 048 12474.77 154.28 54655.43 88888.00 2015-02-17 17:21:39.250 048 12474.83 154.25 54655.43 88888.00 2015-02-17 17:21:39.375 048 12474.88 154.22 54655.40 88888.00 2015-02-17 17:21:39.500 048 12474.88 154.25 54655.35 88888.00 2015-02-17 17:21:39.625 048 12474.88 154.22 54655.40 88888.00 2015-02-17 17:21:39.750 048 12474.83 154.20 54655.43 88888.00 2015-02-17 17:21:39.875 048 12474.83 154.20 54655.43 88888.00 2015-02-17 17:21:40.000 048 12474.83 154.18 54655.40 88888.00 2015-02-17 17:21:40.125 048 12474.77 154.12 54655.40 88888.00 2015-02-17 17:21:40.250 048 12474.75 154.10 54655.38 88888.00 2015-02-17 17:21:40.375 048 12474.77 154.07 54655.38 88888.00 2015-02-17 17:21:40.500 048 12474.77 154.07 54655.38 88888.00 2015-02-17 17:21:40.625 048 12474.73 154.07 54655.40 88888.00 2015-02-17 17:21:40.750 048 12474.70 154.03 54655.40 88888.00 2015-02-17 17:21:40.875 048 12474.73 154.00 54655.38 88888.00 2015-02-17 17:21:41.000 048 12474.77 154.00 54655.38 88888.00 2015-02-17 17:21:41.125 048 12474.75 154.00 54655.40 88888.00 2015-02-17 17:21:41.250 048 12474.67 153.95 54655.38 88888.00 2015-02-17 17:21:41.375 048 12474.67 153.93 54655.38 88888.00 2015-02-17 17:21:41.500 048 12474.70 153.93 54655.38 88888.00 2015-02-17 17:21:41.625 048 12474.73 153.93 54655.38 88888.00 2015-02-17 17:21:41.750 048 12474.75 153.88 54655.35 88888.00 2015-02-17 17:21:41.875 048 12474.80 153.85 54655.32 88888.00 2015-02-17 17:21:42.000 048 12474.83 153.85 54655.32 88888.00 2015-02-17 17:21:42.125 048 12474.83 153.88 54655.35 88888.00 2015-02-17 17:21:42.250 048 12474.77 153.85 54655.35 88888.00 2015-02-17 17:21:42.375 048 12474.80 153.85 54655.35 88888.00 2015-02-17 17:21:42.500 048 12474.85 153.85 54655.32 88888.00 2015-02-17 17:21:42.625 048 12474.85 153.82 54655.30 88888.00 2015-02-17 17:21:42.750 048 12474.88 153.80 54655.32 88888.00 2015-02-17 17:21:42.875 048 12474.95 153.80 54655.38 88888.00 2015-02-17 17:21:43.000 048 12474.98 153.78 54655.35 88888.00 2015-02-17 17:21:43.125 048 12474.92 153.78 54655.32 88888.00 2015-02-17 17:21:43.250 048 12474.90 153.75 54655.35 88888.00 2015-02-17 17:21:43.375 048 12474.98 153.75 54655.32 88888.00 2015-02-17 17:21:43.500 048 12475.02 153.75 54655.35 88888.00 2015-02-17 17:21:43.625 048 12474.98 153.72 54655.30 88888.00 2015-02-17 17:21:43.750 048 12474.95 153.70 54655.30 88888.00 2015-02-17 17:21:43.875 048 12474.95 153.70 54655.30 88888.00 2015-02-17 17:21:44.000 048 12474.95 153.72 54655.25 88888.00 2015-02-17 17:21:44.125 048 12474.92 153.70 54655.28 88888.00 2015-02-17 17:21:44.250 048 12474.90 153.70 54655.28 88888.00 2015-02-17 17:21:44.375 048 12474.92 153.68 54655.25 88888.00 2015-02-17 17:21:44.500 048 12474.92 153.68 54655.25 88888.00 2015-02-17 17:21:44.625 048 12474.92 153.70 54655.28 88888.00 2015-02-17 17:21:44.750 048 12475.00 153.72 54655.28 88888.00 2015-02-17 17:21:44.875 048 12475.05 153.70 54655.25 88888.00 2015-02-17 17:21:45.000 048 12475.00 153.65 54655.22 88888.00 2015-02-17 17:21:45.125 048 12474.95 153.68 54655.25 88888.00 2015-02-17 17:21:45.250 048 12475.00 153.70 54655.25 88888.00 2015-02-17 17:21:45.375 048 12475.10 153.70 54655.22 88888.00 2015-02-17 17:21:45.500 048 12475.10 153.68 54655.25 88888.00 2015-02-17 17:21:45.625 048 12475.08 153.70 54655.25 88888.00 2015-02-17 17:21:45.750 048 12475.12 153.70 54655.22 88888.00 2015-02-17 17:21:45.875 048 12475.12 153.68 54655.22 88888.00 2015-02-17 17:21:46.000 048 12475.17 153.62 54655.22 88888.00 2015-02-17 17:21:46.125 048 12475.23 153.68 54655.25 88888.00 2015-02-17 17:21:46.250 048 12475.17 153.70 54655.22 88888.00 2015-02-17 17:21:46.375 048 12475.20 153.72 54655.22 88888.00 2015-02-17 17:21:46.500 048 12475.23 153.70 54655.20 88888.00 2015-02-17 17:21:46.625 048 12475.20 153.68 54655.20 88888.00 2015-02-17 17:21:46.750 048 12475.20 153.68 54655.20 88888.00 2015-02-17 17:21:46.875 048 12475.15 153.68 54655.18 88888.00 2015-02-17 17:21:47.000 048 12475.17 153.70 54655.18 88888.00 2015-02-17 17:21:47.125 048 12475.17 153.72 54655.20 88888.00 2015-02-17 17:21:47.250 048 12475.12 153.72 54655.22 88888.00 2015-02-17 17:21:47.375 048 12475.12 153.72 54655.22 88888.00 2015-02-17 17:21:47.500 048 12475.10 153.72 54655.20 88888.00 2015-02-17 17:21:47.625 048 12475.12 153.75 54655.20 88888.00 2015-02-17 17:21:47.750 048 12475.15 153.72 54655.20 88888.00 2015-02-17 17:21:47.875 048 12475.12 153.72 54655.15 88888.00 2015-02-17 17:21:48.000 048 12475.12 153.75 54655.15 88888.00 2015-02-17 17:21:48.125 048 12475.15 153.78 54655.18 88888.00 2015-02-17 17:21:48.250 048 12475.15 153.80 54655.18 88888.00 2015-02-17 17:21:48.375 048 12475.15 153.80 54655.18 88888.00 2015-02-17 17:21:48.500 048 12475.17 153.78 54655.18 88888.00 2015-02-17 17:21:48.625 048 12475.17 153.82 54655.18 88888.00 2015-02-17 17:21:48.750 048 12475.20 153.82 54655.18 88888.00 2015-02-17 17:21:48.875 048 12475.23 153.82 54655.15 88888.00 2015-02-17 17:21:49.000 048 12475.23 153.82 54655.15 88888.00 2015-02-17 17:21:49.125 048 12475.20 153.85 54655.15 88888.00 2015-02-17 17:21:49.250 048 12475.15 153.85 54655.15 88888.00 2015-02-17 17:21:49.375 048 12475.12 153.88 54655.15 88888.00 2015-02-17 17:21:49.500 048 12475.20 153.88 54655.12 88888.00 2015-02-17 17:21:49.625 048 12475.25 153.90 54655.12 88888.00 2015-02-17 17:21:49.750 048 12475.15 153.88 54655.10 88888.00 2015-02-17 17:21:49.875 048 12475.17 153.88 54655.10 88888.00 2015-02-17 17:21:50.000 048 12475.17 153.90 54655.07 88888.00 2015-02-17 17:21:50.125 048 12475.15 153.88 54655.10 88888.00 2015-02-17 17:21:50.250 048 12475.08 153.85 54655.10 88888.00 2015-02-17 17:21:50.375 048 12475.10 153.90 54655.10 88888.00 2015-02-17 17:21:50.500 048 12475.10 153.88 54655.07 88888.00 2015-02-17 17:21:50.625 048 12475.10 153.90 54655.05 88888.00 2015-02-17 17:21:50.750 048 12475.15 153.90 54655.07 88888.00 2015-02-17 17:21:50.875 048 12475.17 153.90 54655.07 88888.00 2015-02-17 17:21:51.000 048 12475.23 153.90 54655.07 88888.00 2015-02-17 17:21:51.125 048 12475.25 153.90 54655.07 88888.00 2015-02-17 17:21:51.250 048 12475.17 153.93 54655.07 88888.00 2015-02-17 17:21:51.375 048 12475.20 153.93 54655.05 88888.00 2015-02-17 17:21:51.500 048 12475.23 153.93 54655.05 88888.00 2015-02-17 17:21:51.625 048 12475.27 153.93 54655.05 88888.00 2015-02-17 17:21:51.750 048 12475.30 153.93 54655.07 88888.00 2015-02-17 17:21:51.875 048 12475.30 153.93 54655.05 88888.00 2015-02-17 17:21:52.000 048 12475.25 153.93 54655.03 88888.00 2015-02-17 17:21:52.125 048 12475.23 153.93 54655.05 88888.00 2015-02-17 17:21:52.250 048 12475.23 153.88 54655.05 88888.00 2015-02-17 17:21:52.375 048 12475.27 153.90 54655.05 88888.00 2015-02-17 17:21:52.500 048 12475.30 153.88 54655.05 88888.00 2015-02-17 17:21:52.625 048 12475.30 153.88 54655.03 88888.00 2015-02-17 17:21:52.750 048 12475.30 153.88 54655.00 88888.00 2015-02-17 17:21:52.875 048 12475.33 153.88 54655.00 88888.00 2015-02-17 17:21:53.000 048 12475.35 153.88 54654.97 88888.00 2015-02-17 17:21:53.125 048 12475.35 153.93 54655.00 88888.00 2015-02-17 17:21:53.250 048 12475.30 153.88 54655.00 88888.00 2015-02-17 17:21:53.375 048 12475.30 153.90 54655.00 88888.00 2015-02-17 17:21:53.500 048 12475.25 153.93 54654.97 88888.00 2015-02-17 17:21:53.625 048 12475.30 153.95 54654.97 88888.00 2015-02-17 17:21:53.750 048 12475.42 153.97 54654.97 88888.00 2015-02-17 17:21:53.875 048 12475.55 153.95 54654.95 88888.00 2015-02-17 17:21:54.000 048 12475.52 153.95 54654.90 88888.00 2015-02-17 17:21:54.125 048 12475.58 153.95 54654.90 88888.00 2015-02-17 17:21:54.250 048 12475.65 153.97 54654.93 88888.00 2015-02-17 17:21:54.375 048 12475.67 154.03 54654.90 88888.00 2015-02-17 17:21:54.500 048 12475.62 154.03 54654.90 88888.00 2015-02-17 17:21:54.625 048 12475.62 154.00 54654.88 88888.00 2015-02-17 17:21:54.750 048 12475.67 154.00 54654.88 88888.00 2015-02-17 17:21:54.875 048 12475.70 154.00 54654.85 88888.00 2015-02-17 17:21:55.000 048 12475.75 153.97 54654.85 88888.00 2015-02-17 17:21:55.125 048 12475.73 154.00 54654.88 88888.00 2015-02-17 17:21:55.250 048 12475.70 154.00 54654.88 88888.00 2015-02-17 17:21:55.375 048 12475.75 154.00 54654.82 88888.00 2015-02-17 17:21:55.500 048 12475.73 154.00 54654.82 88888.00 2015-02-17 17:21:55.625 048 12475.73 154.03 54654.82 88888.00 2015-02-17 17:21:55.750 048 12475.70 154.05 54654.82 88888.00 2015-02-17 17:21:55.875 048 12475.70 154.05 54654.82 88888.00 2015-02-17 17:21:56.000 048 12475.77 154.05 54654.82 88888.00 2015-02-17 17:21:56.125 048 12475.83 154.03 54654.82 88888.00 2015-02-17 17:21:56.250 048 12475.85 154.00 54654.82 88888.00 2015-02-17 17:21:56.375 048 12475.85 154.03 54654.82 88888.00 2015-02-17 17:21:56.500 048 12475.83 154.05 54654.85 88888.00 2015-02-17 17:21:56.625 048 12475.77 154.05 54654.85 88888.00 2015-02-17 17:21:56.750 048 12475.75 154.05 54654.85 88888.00 2015-02-17 17:21:56.875 048 12475.80 154.10 54654.82 88888.00 2015-02-17 17:21:57.000 048 12475.83 154.10 54654.80 88888.00 2015-02-17 17:21:57.125 048 12475.85 154.12 54654.80 88888.00 2015-02-17 17:21:57.250 048 12475.83 154.10 54654.80 88888.00 2015-02-17 17:21:57.375 048 12475.85 154.10 54654.82 88888.00 2015-02-17 17:21:57.500 048 12475.85 154.12 54654.85 88888.00 2015-02-17 17:21:57.625 048 12475.88 154.15 54654.85 88888.00 2015-02-17 17:21:57.750 048 12475.83 154.18 54654.85 88888.00 2015-02-17 17:21:57.875 048 12475.80 154.15 54654.85 88888.00 2015-02-17 17:21:58.000 048 12475.75 154.12 54654.82 88888.00 2015-02-17 17:21:58.125 048 12475.80 154.15 54654.80 88888.00 2015-02-17 17:21:58.250 048 12475.75 154.12 54654.80 88888.00 2015-02-17 17:21:58.375 048 12475.67 154.12 54654.80 88888.00 2015-02-17 17:21:58.500 048 12475.80 154.18 54654.85 88888.00 2015-02-17 17:21:58.625 048 12475.85 154.18 54654.88 88888.00 2015-02-17 17:21:58.750 048 12475.75 154.18 54654.85 88888.00 2015-02-17 17:21:58.875 048 12475.77 154.18 54654.85 88888.00 2015-02-17 17:21:59.000 048 12475.80 154.15 54654.85 88888.00 2015-02-17 17:21:59.125 048 12475.77 154.18 54654.82 88888.00 2015-02-17 17:21:59.250 048 12475.75 154.12 54654.80 88888.00 2015-02-17 17:21:59.375 048 12475.77 154.15 54654.80 88888.00 2015-02-17 17:21:59.500 048 12475.85 154.15 54654.80 88888.00 2015-02-17 17:21:59.625 048 12475.90 154.12 54654.80 88888.00 2015-02-17 17:21:59.750 048 12475.85 154.10 54654.78 88888.00 2015-02-17 17:21:59.875 048 12475.80 154.10 54654.80 88888.00 2015-02-17 17:22:00.000 048 12475.77 154.10 54654.80 88888.00 2015-02-17 17:22:00.125 048 12475.88 154.07 54654.78 88888.00 2015-02-17 17:22:00.250 048 12475.90 154.05 54654.78 88888.00 2015-02-17 17:22:00.375 048 12475.83 154.07 54654.80 88888.00 2015-02-17 17:22:00.500 048 12475.77 154.05 54654.78 88888.00 2015-02-17 17:22:00.625 048 12475.83 154.05 54654.80 88888.00 2015-02-17 17:22:00.750 048 12475.83 154.05 54654.80 88888.00 2015-02-17 17:22:00.875 048 12475.80 154.05 54654.80 88888.00 2015-02-17 17:22:01.000 048 12475.77 154.05 54654.78 88888.00 2015-02-17 17:22:01.125 048 12475.75 154.05 54654.78 88888.00 2015-02-17 17:22:01.250 048 12475.73 154.00 54654.78 88888.00 2015-02-17 17:22:01.375 048 12475.80 154.03 54654.78 88888.00 2015-02-17 17:22:01.500 048 12475.90 154.03 54654.78 88888.00 2015-02-17 17:22:01.625 048 12475.95 154.05 54654.78 88888.00 2015-02-17 17:22:01.750 048 12475.95 154.05 54654.75 88888.00 2015-02-17 17:22:01.875 048 12475.92 154.00 54654.75 88888.00 2015-02-17 17:22:02.000 048 12475.90 153.97 54654.70 88888.00 2015-02-17 17:22:02.125 048 12475.88 153.93 54654.70 88888.00 2015-02-17 17:22:02.250 048 12475.98 153.97 54654.78 88888.00 2015-02-17 17:22:02.375 048 12475.95 153.95 54654.75 88888.00 2015-02-17 17:22:02.500 048 12475.92 153.97 54654.75 88888.00 2015-02-17 17:22:02.625 048 12475.90 153.97 54654.75 88888.00 2015-02-17 17:22:02.750 048 12475.90 153.95 54654.75 88888.00 2015-02-17 17:22:02.875 048 12475.90 153.90 54654.75 88888.00 2015-02-17 17:22:03.000 048 12475.95 153.90 54654.72 88888.00 2015-02-17 17:22:03.125 048 12475.98 153.88 54654.78 88888.00 2015-02-17 17:22:03.250 048 12475.90 153.85 54654.78 88888.00 2015-02-17 17:22:03.375 048 12475.95 153.88 54654.78 88888.00 2015-02-17 17:22:03.500 048 12475.98 153.88 54654.78 88888.00 2015-02-17 17:22:03.625 048 12475.98 153.88 54654.78 88888.00 2015-02-17 17:22:03.750 048 12475.95 153.85 54654.78 88888.00 2015-02-17 17:22:03.875 048 12476.00 153.85 54654.75 88888.00 2015-02-17 17:22:04.000 048 12476.05 153.82 54654.72 88888.00 2015-02-17 17:22:04.125 048 12476.05 153.85 54654.78 88888.00 2015-02-17 17:22:04.250 048 12476.02 153.85 54654.78 88888.00 2015-02-17 17:22:04.375 048 12476.05 153.85 54654.78 88888.00 2015-02-17 17:22:04.500 048 12476.05 153.88 54654.75 88888.00 2015-02-17 17:22:04.625 048 12476.02 153.85 54654.75 88888.00 2015-02-17 17:22:04.750 048 12475.98 153.82 54654.75 88888.00 2015-02-17 17:22:04.875 048 12475.98 153.80 54654.70 88888.00 2015-02-17 17:22:05.000 048 12475.98 153.82 54654.68 88888.00 2015-02-17 17:22:05.125 048 12475.98 153.82 54654.70 88888.00 2015-02-17 17:22:05.250 048 12475.98 153.80 54654.70 88888.00 2015-02-17 17:22:05.375 048 12476.05 153.82 54654.72 88888.00 2015-02-17 17:22:05.500 048 12476.08 153.82 54654.72 88888.00 2015-02-17 17:22:05.625 048 12476.08 153.82 54654.70 88888.00 2015-02-17 17:22:05.750 048 12476.08 153.80 54654.70 88888.00 2015-02-17 17:22:05.875 048 12476.02 153.80 54654.72 88888.00 2015-02-17 17:22:06.000 048 12476.05 153.80 54654.72 88888.00 2015-02-17 17:22:06.125 048 12476.15 153.82 54654.75 88888.00 2015-02-17 17:22:06.250 048 12476.20 153.85 54654.72 88888.00 2015-02-17 17:22:06.375 048 12476.17 153.82 54654.72 88888.00 2015-02-17 17:22:06.500 048 12476.15 153.82 54654.72 88888.00 2015-02-17 17:22:06.625 048 12476.12 153.85 54654.70 88888.00 2015-02-17 17:22:06.750 048 12476.17 153.85 54654.72 88888.00 2015-02-17 17:22:06.875 048 12476.20 153.88 54654.75 88888.00 2015-02-17 17:22:07.000 048 12476.20 153.85 54654.72 88888.00 2015-02-17 17:22:07.125 048 12476.15 153.80 54654.68 88888.00 2015-02-17 17:22:07.250 048 12476.15 153.82 54654.68 88888.00 2015-02-17 17:22:07.375 048 12476.17 153.90 54654.68 88888.00 2015-02-17 17:22:07.500 048 12476.30 153.90 54654.68 88888.00 2015-02-17 17:22:07.625 048 12476.30 153.88 54654.65 88888.00 2015-02-17 17:22:07.750 048 12476.38 153.88 54654.68 88888.00 2015-02-17 17:22:07.875 048 12476.40 153.88 54654.70 88888.00 2015-02-17 17:22:08.000 048 12476.35 153.93 54654.70 88888.00 2015-02-17 17:22:08.125 048 12476.30 153.97 54654.70 88888.00 2015-02-17 17:22:08.250 048 12476.33 153.97 54654.70 88888.00 2015-02-17 17:22:08.375 048 12476.38 154.00 54654.72 88888.00 2015-02-17 17:22:08.500 048 12476.27 154.00 54654.70 88888.00 2015-02-17 17:22:08.625 048 12476.27 154.00 54654.68 88888.00 2015-02-17 17:22:08.750 048 12476.33 154.03 54654.65 88888.00 2015-02-17 17:22:08.875 048 12476.40 154.05 54654.65 88888.00 2015-02-17 17:22:09.000 048 12476.38 154.05 54654.65 88888.00 2015-02-17 17:22:09.125 048 12476.35 154.07 54654.65 88888.00 2015-02-17 17:22:09.250 048 12476.40 154.05 54654.65 88888.00 2015-02-17 17:22:09.375 048 12476.45 154.05 54654.65 88888.00 2015-02-17 17:22:09.500 048 12476.42 154.05 54654.62 88888.00 2015-02-17 17:22:09.625 048 12476.40 154.05 54654.62 88888.00 2015-02-17 17:22:09.750 048 12476.42 154.05 54654.62 88888.00 2015-02-17 17:22:09.875 048 12476.38 154.07 54654.62 88888.00 2015-02-17 17:22:10.000 048 12476.40 154.07 54654.60 88888.00 2015-02-17 17:22:10.125 048 12476.48 154.07 54654.62 88888.00 2015-02-17 17:22:10.250 048 12476.48 154.07 54654.65 88888.00 2015-02-17 17:22:10.375 048 12476.50 154.12 54654.62 88888.00 2015-02-17 17:22:10.500 048 12476.50 154.12 54654.65 88888.00 2015-02-17 17:22:10.625 048 12476.45 154.10 54654.60 88888.00 2015-02-17 17:22:10.750 048 12476.45 154.10 54654.60 88888.00 2015-02-17 17:22:10.875 048 12476.48 154.12 54654.62 88888.00 2015-02-17 17:22:11.000 048 12476.48 154.15 54654.62 88888.00 2015-02-17 17:22:11.125 048 12476.42 154.15 54654.62 88888.00 2015-02-17 17:22:11.250 048 12476.45 154.12 54654.60 88888.00 2015-02-17 17:22:11.375 048 12476.48 154.15 54654.60 88888.00 2015-02-17 17:22:11.500 048 12476.52 154.20 54654.60 88888.00 2015-02-17 17:22:11.625 048 12476.62 154.22 54654.60 88888.00 2015-02-17 17:22:11.750 048 12476.62 154.22 54654.57 88888.00 2015-02-17 17:22:11.875 048 12476.65 154.18 54654.53 88888.00 2015-02-17 17:22:12.000 048 12476.60 154.22 54654.55 88888.00 2015-02-17 17:22:12.125 048 12476.60 154.25 54654.57 88888.00 2015-02-17 17:22:12.250 048 12476.55 154.28 54654.60 88888.00 2015-02-17 17:22:12.375 048 12476.55 154.25 54654.60 88888.00 2015-02-17 17:22:12.500 048 12476.50 154.25 54654.60 88888.00 2015-02-17 17:22:12.625 048 12476.50 154.28 54654.60 88888.00 2015-02-17 17:22:12.750 048 12476.52 154.28 54654.60 88888.00 2015-02-17 17:22:12.875 048 12476.55 154.28 54654.57 88888.00 2015-02-17 17:22:13.000 048 12476.52 154.28 54654.55 88888.00 2015-02-17 17:22:13.125 048 12476.50 154.28 54654.57 88888.00 2015-02-17 17:22:13.250 048 12476.45 154.28 54654.60 88888.00 2015-02-17 17:22:13.375 048 12476.52 154.25 54654.57 88888.00 2015-02-17 17:22:13.500 048 12476.48 154.28 54654.60 88888.00 2015-02-17 17:22:13.625 048 12476.48 154.30 54654.60 88888.00 2015-02-17 17:22:13.750 048 12476.38 154.30 54654.60 88888.00 2015-02-17 17:22:13.875 048 12476.40 154.30 54654.60 88888.00 2015-02-17 17:22:14.000 048 12476.45 154.35 54654.62 88888.00 2015-02-17 17:22:14.125 048 12476.45 154.38 54654.65 88888.00 2015-02-17 17:22:14.250 048 12476.35 154.38 54654.65 88888.00 2015-02-17 17:22:14.375 048 12476.38 154.35 54654.65 88888.00 2015-02-17 17:22:14.500 048 12476.35 154.38 54654.62 88888.00 2015-02-17 17:22:14.625 048 12476.42 154.40 54654.62 88888.00 2015-02-17 17:22:14.750 048 12476.45 154.43 54654.65 88888.00 2015-02-17 17:22:14.875 048 12476.42 154.45 54654.65 88888.00 2015-02-17 17:22:15.000 048 12476.42 154.47 54654.62 88888.00 2015-02-17 17:22:15.125 048 12476.33 154.50 54654.60 88888.00 2015-02-17 17:22:15.250 048 12476.30 154.50 54654.60 88888.00 2015-02-17 17:22:15.375 048 12476.35 154.50 54654.62 88888.00 2015-02-17 17:22:15.500 048 12476.35 154.53 54654.62 88888.00 2015-02-17 17:22:15.625 048 12476.35 154.57 54654.62 88888.00 2015-02-17 17:22:15.750 048 12476.33 154.57 54654.60 88888.00 2015-02-17 17:22:15.875 048 12476.35 154.57 54654.60 88888.00 2015-02-17 17:22:16.000 048 12476.40 154.60 54654.60 88888.00 2015-02-17 17:22:16.125 048 12476.38 154.68 54654.62 88888.00 2015-02-17 17:22:16.250 048 12476.35 154.62 54654.62 88888.00 2015-02-17 17:22:16.375 048 12476.33 154.62 54654.62 88888.00 2015-02-17 17:22:16.500 048 12476.25 154.65 54654.62 88888.00 2015-02-17 17:22:16.625 048 12476.25 154.68 54654.65 88888.00 2015-02-17 17:22:16.750 048 12476.27 154.68 54654.65 88888.00 2015-02-17 17:22:16.875 048 12476.30 154.72 54654.65 88888.00 2015-02-17 17:22:17.000 048 12476.30 154.75 54654.68 88888.00 2015-02-17 17:22:17.125 048 12476.30 154.75 54654.68 88888.00 2015-02-17 17:22:17.250 048 12476.27 154.75 54654.65 88888.00 2015-02-17 17:22:17.375 048 12476.25 154.75 54654.65 88888.00 2015-02-17 17:22:17.500 048 12476.20 154.80 54654.68 88888.00 2015-02-17 17:22:17.625 048 12476.20 154.78 54654.65 88888.00 2015-02-17 17:22:17.750 048 12476.27 154.82 54654.65 88888.00 2015-02-17 17:22:17.875 048 12476.33 154.82 54654.68 88888.00 2015-02-17 17:22:18.000 048 12476.33 154.82 54654.68 88888.00 2015-02-17 17:22:18.125 048 12476.30 154.85 54654.68 88888.00 2015-02-17 17:22:18.250 048 12476.17 154.82 54654.68 88888.00 2015-02-17 17:22:18.375 048 12476.20 154.88 54654.68 88888.00 2015-02-17 17:22:18.500 048 12476.25 154.88 54654.65 88888.00 2015-02-17 17:22:18.625 048 12476.30 154.82 54654.65 88888.00 2015-02-17 17:22:18.750 048 12476.25 154.88 54654.68 88888.00 2015-02-17 17:22:18.875 048 12476.20 154.85 54654.68 88888.00 2015-02-17 17:22:19.000 048 12476.20 154.88 54654.65 88888.00 2015-02-17 17:22:19.125 048 12476.23 154.90 54654.68 88888.00 2015-02-17 17:22:19.250 048 12476.17 154.90 54654.70 88888.00 2015-02-17 17:22:19.375 048 12476.20 154.93 54654.68 88888.00 2015-02-17 17:22:19.500 048 12476.17 154.93 54654.65 88888.00 2015-02-17 17:22:19.625 048 12476.12 154.95 54654.68 88888.00 2015-02-17 17:22:19.750 048 12476.08 154.97 54654.68 88888.00 2015-02-17 17:22:19.875 048 12476.05 154.97 54654.68 88888.00 2015-02-17 17:22:20.000 048 12476.10 155.03 54654.65 88888.00 2015-02-17 17:22:20.125 048 12476.10 155.03 54654.70 88888.00 2015-02-17 17:22:20.250 048 12476.05 155.05 54654.72 88888.00 2015-02-17 17:22:20.375 048 12476.02 155.07 54654.68 88888.00 2015-02-17 17:22:20.500 048 12475.98 155.05 54654.65 88888.00 2015-02-17 17:22:20.625 048 12475.98 155.10 54654.65 88888.00 2015-02-17 17:22:20.750 048 12476.02 155.12 54654.68 88888.00 2015-02-17 17:22:20.875 048 12476.02 155.12 54654.68 88888.00 2015-02-17 17:22:21.000 048 12476.05 155.12 54654.65 88888.00 2015-02-17 17:22:21.125 048 12476.08 155.12 54654.65 88888.00 2015-02-17 17:22:21.250 048 12476.02 155.12 54654.65 88888.00 2015-02-17 17:22:21.375 048 12476.02 155.15 54654.62 88888.00 2015-02-17 17:22:21.500 048 12476.05 155.18 54654.65 88888.00 2015-02-17 17:22:21.625 048 12476.08 155.20 54654.68 88888.00 2015-02-17 17:22:21.750 048 12476.08 155.22 54654.68 88888.00 2015-02-17 17:22:21.875 048 12476.05 155.22 54654.65 88888.00 2015-02-17 17:22:22.000 048 12475.98 155.20 54654.62 88888.00 2015-02-17 17:22:22.125 048 12476.05 155.25 54654.65 88888.00 2015-02-17 17:22:22.250 048 12476.10 155.28 54654.65 88888.00 2015-02-17 17:22:22.375 048 12476.12 155.28 54654.65 88888.00 2015-02-17 17:22:22.500 048 12476.00 155.28 54654.65 88888.00 2015-02-17 17:22:22.625 048 12475.95 155.28 54654.62 88888.00 2015-02-17 17:22:22.750 048 12475.98 155.28 54654.60 88888.00 2015-02-17 17:22:22.875 048 12476.02 155.28 54654.57 88888.00 2015-02-17 17:22:23.000 048 12476.02 155.32 54654.60 88888.00 2015-02-17 17:22:23.125 048 12475.98 155.32 54654.60 88888.00 2015-02-17 17:22:23.250 048 12475.90 155.30 54654.60 88888.00 2015-02-17 17:22:23.375 048 12475.92 155.32 54654.60 88888.00 2015-02-17 17:22:23.500 048 12475.95 155.35 54654.62 88888.00 2015-02-17 17:22:23.625 048 12475.95 155.32 54654.62 88888.00 2015-02-17 17:22:23.750 048 12475.92 155.35 54654.60 88888.00 2015-02-17 17:22:23.875 048 12475.85 155.35 54654.60 88888.00 2015-02-17 17:22:24.000 048 12475.77 155.38 54654.60 88888.00 2015-02-17 17:22:24.125 048 12475.77 155.40 54654.62 88888.00 2015-02-17 17:22:24.250 048 12475.80 155.40 54654.65 88888.00 2015-02-17 17:22:24.375 048 12475.90 155.40 54654.62 88888.00 2015-02-17 17:22:24.500 048 12475.90 155.38 54654.65 88888.00 2015-02-17 17:22:24.625 048 12475.83 155.38 54654.65 88888.00 2015-02-17 17:22:24.750 048 12475.77 155.40 54654.65 88888.00 2015-02-17 17:22:24.875 048 12475.80 155.40 54654.65 88888.00 2015-02-17 17:22:25.000 048 12475.83 155.43 54654.60 88888.00 2015-02-17 17:22:25.125 048 12475.73 155.45 54654.62 88888.00 2015-02-17 17:22:25.250 048 12475.62 155.45 54654.62 88888.00 2015-02-17 17:22:25.375 048 12475.62 155.47 54654.60 88888.00 2015-02-17 17:22:25.500 048 12475.58 155.47 54654.60 88888.00 2015-02-17 17:22:25.625 048 12475.58 155.45 54654.62 88888.00 2015-02-17 17:22:25.750 048 12475.60 155.50 54654.62 88888.00 2015-02-17 17:22:25.875 048 12475.60 155.50 54654.65 88888.00 2015-02-17 17:22:26.000 048 12475.60 155.50 54654.65 88888.00 2015-02-17 17:22:26.125 048 12475.60 155.53 54654.65 88888.00 2015-02-17 17:22:26.250 048 12475.58 155.53 54654.68 88888.00 2015-02-17 17:22:26.375 048 12475.60 155.55 54654.65 88888.00 2015-02-17 17:22:26.500 048 12475.58 155.55 54654.65 88888.00 2015-02-17 17:22:26.625 048 12475.58 155.53 54654.68 88888.00 2015-02-17 17:22:26.750 048 12475.55 155.55 54654.68 88888.00 2015-02-17 17:22:26.875 048 12475.55 155.55 54654.70 88888.00 2015-02-17 17:22:27.000 048 12475.58 155.55 54654.65 88888.00 2015-02-17 17:22:27.125 048 12475.52 155.57 54654.62 88888.00 2015-02-17 17:22:27.250 048 12475.42 155.60 54654.68 88888.00 2015-02-17 17:22:27.375 048 12475.45 155.65 54654.70 88888.00 2015-02-17 17:22:27.500 048 12475.42 155.68 54654.72 88888.00 2015-02-17 17:22:27.625 048 12475.45 155.68 54654.70 88888.00 2015-02-17 17:22:27.750 048 12475.38 155.70 54654.68 88888.00 2015-02-17 17:22:27.875 048 12475.42 155.70 54654.70 88888.00 2015-02-17 17:22:28.000 048 12475.42 155.70 54654.70 88888.00 2015-02-17 17:22:28.125 048 12475.40 155.70 54654.70 88888.00 2015-02-17 17:22:28.250 048 12475.35 155.70 54654.70 88888.00 2015-02-17 17:22:28.375 048 12475.40 155.70 54654.70 88888.00 2015-02-17 17:22:28.500 048 12475.40 155.70 54654.65 88888.00 2015-02-17 17:22:28.625 048 12475.38 155.72 54654.68 88888.00 2015-02-17 17:22:28.750 048 12475.38 155.78 54654.68 88888.00 2015-02-17 17:22:28.875 048 12475.45 155.75 54654.70 88888.00 2015-02-17 17:22:29.000 048 12475.45 155.75 54654.68 88888.00 2015-02-17 17:22:29.125 048 12475.40 155.80 54654.70 88888.00 2015-02-17 17:22:29.250 048 12475.38 155.78 54654.68 88888.00 2015-02-17 17:22:29.375 048 12475.40 155.80 54654.65 88888.00 2015-02-17 17:22:29.500 048 12475.42 155.78 54654.65 88888.00 2015-02-17 17:22:29.625 048 12475.42 155.78 54654.68 88888.00 2015-02-17 17:22:29.750 048 12475.35 155.78 54654.68 88888.00 2015-02-17 17:22:29.875 048 12475.35 155.78 54654.70 88888.00 2015-02-17 17:22:30.000 048 12475.35 155.80 54654.68 88888.00 2015-02-17 17:22:30.125 048 12475.33 155.82 54654.70 88888.00 2015-02-17 17:22:30.250 048 12475.30 155.85 54654.70 88888.00 2015-02-17 17:22:30.375 048 12475.30 155.85 54654.70 88888.00 2015-02-17 17:22:30.500 048 12475.27 155.85 54654.70 88888.00 2015-02-17 17:22:30.625 048 12475.25 155.88 54654.72 88888.00 2015-02-17 17:22:30.750 048 12475.30 155.88 54654.72 88888.00 2015-02-17 17:22:30.875 048 12475.35 155.88 54654.72 88888.00 2015-02-17 17:22:31.000 048 12475.33 155.85 54654.68 88888.00 2015-02-17 17:22:31.125 048 12475.30 155.85 54654.70 88888.00 2015-02-17 17:22:31.250 048 12475.35 155.88 54654.72 88888.00 2015-02-17 17:22:31.375 048 12475.40 155.88 54654.70 88888.00 2015-02-17 17:22:31.500 048 12475.35 155.90 54654.68 88888.00 2015-02-17 17:22:31.625 048 12475.38 155.90 54654.68 88888.00 2015-02-17 17:22:31.750 048 12475.40 155.90 54654.70 88888.00 2015-02-17 17:22:31.875 048 12475.40 155.90 54654.70 88888.00 2015-02-17 17:22:32.000 048 12475.40 155.95 54654.70 88888.00 2015-02-17 17:22:32.125 048 12475.42 155.93 54654.70 88888.00 2015-02-17 17:22:32.250 048 12475.48 155.90 54654.68 88888.00 2015-02-17 17:22:32.375 048 12475.48 155.90 54654.68 88888.00 2015-02-17 17:22:32.500 048 12475.48 155.93 54654.65 88888.00 2015-02-17 17:22:32.625 048 12475.50 155.93 54654.65 88888.00 2015-02-17 17:22:32.750 048 12475.52 155.93 54654.65 88888.00 2015-02-17 17:22:32.875 048 12475.50 155.95 54654.62 88888.00 2015-02-17 17:22:33.000 048 12475.48 155.95 54654.65 88888.00 2015-02-17 17:22:33.125 048 12475.48 155.97 54654.68 88888.00 2015-02-17 17:22:33.250 048 12475.45 155.97 54654.68 88888.00 2015-02-17 17:22:33.375 048 12475.50 156.00 54654.68 88888.00 2015-02-17 17:22:33.500 048 12475.50 155.97 54654.68 88888.00 2015-02-17 17:22:33.625 048 12475.55 156.00 54654.65 88888.00 2015-02-17 17:22:33.750 048 12475.58 156.00 54654.62 88888.00 2015-02-17 17:22:33.875 048 12475.58 156.03 54654.62 88888.00 2015-02-17 17:22:34.000 048 12475.52 156.03 54654.62 88888.00 2015-02-17 17:22:34.125 048 12475.50 156.07 54654.62 88888.00 2015-02-17 17:22:34.250 048 12475.52 156.07 54654.65 88888.00 2015-02-17 17:22:34.375 048 12475.50 156.12 54654.62 88888.00 2015-02-17 17:22:34.500 048 12475.48 156.10 54654.65 88888.00 2015-02-17 17:22:34.625 048 12475.48 156.12 54654.65 88888.00 2015-02-17 17:22:34.750 048 12475.52 156.15 54654.62 88888.00 2015-02-17 17:22:34.875 048 12475.62 156.18 54654.62 88888.00 2015-02-17 17:22:35.000 048 12475.62 156.20 54654.60 88888.00 2015-02-17 17:22:35.125 048 12475.58 156.20 54654.62 88888.00 2015-02-17 17:22:35.250 048 12475.50 156.20 54654.68 88888.00 2015-02-17 17:22:35.375 048 12475.52 156.25 54654.62 88888.00 2015-02-17 17:22:35.500 048 12475.52 156.30 54654.62 88888.00 2015-02-17 17:22:35.625 048 12475.50 156.28 54654.60 88888.00 2015-02-17 17:22:35.750 048 12475.52 156.30 54654.62 88888.00 2015-02-17 17:22:35.875 048 12475.58 156.30 54654.65 88888.00 2015-02-17 17:22:36.000 048 12475.55 156.32 54654.62 88888.00 2015-02-17 17:22:36.125 048 12475.52 156.35 54654.60 88888.00 2015-02-17 17:22:36.250 048 12475.52 156.32 54654.57 88888.00 2015-02-17 17:22:36.375 048 12475.62 156.40 54654.60 88888.00 2015-02-17 17:22:36.500 048 12475.60 156.38 54654.60 88888.00 2015-02-17 17:22:36.625 048 12475.52 156.38 54654.60 88888.00 2015-02-17 17:22:36.750 048 12475.55 156.40 54654.60 88888.00 2015-02-17 17:22:36.875 048 12475.62 156.47 54654.60 88888.00 2015-02-17 17:22:37.000 048 12475.65 156.47 54654.60 88888.00 2015-02-17 17:22:37.125 048 12475.65 156.45 54654.60 88888.00 2015-02-17 17:22:37.250 048 12475.60 156.47 54654.57 88888.00 2015-02-17 17:22:37.375 048 12475.60 156.53 54654.60 88888.00 2015-02-17 17:22:37.500 048 12475.58 156.55 54654.60 88888.00 2015-02-17 17:22:37.625 048 12475.60 156.55 54654.60 88888.00 2015-02-17 17:22:37.750 048 12475.62 156.55 54654.62 88888.00 2015-02-17 17:22:37.875 048 12475.60 156.57 54654.57 88888.00 2015-02-17 17:22:38.000 048 12475.60 156.60 54654.55 88888.00 2015-02-17 17:22:38.125 048 12475.60 156.60 54654.57 88888.00 2015-02-17 17:22:38.250 048 12475.58 156.65 54654.57 88888.00 2015-02-17 17:22:38.375 048 12475.55 156.65 54654.55 88888.00 2015-02-17 17:22:38.500 048 12475.48 156.65 54654.55 88888.00 2015-02-17 17:22:38.625 048 12475.50 156.68 54654.53 88888.00 2015-02-17 17:22:38.750 048 12475.62 156.72 54654.55 88888.00 2015-02-17 17:22:38.875 048 12475.70 156.72 54654.55 88888.00 2015-02-17 17:22:39.000 048 12475.70 156.72 54654.55 88888.00 2015-02-17 17:22:39.125 048 12475.62 156.70 54654.55 88888.00 2015-02-17 17:22:39.250 048 12475.55 156.70 54654.55 88888.00 2015-02-17 17:22:39.375 048 12475.52 156.72 54654.55 88888.00 2015-02-17 17:22:39.500 048 12475.55 156.72 54654.55 88888.00 2015-02-17 17:22:39.625 048 12475.58 156.75 54654.55 88888.00 2015-02-17 17:22:39.750 048 12475.52 156.75 54654.57 88888.00 2015-02-17 17:22:39.875 048 12475.50 156.72 54654.55 88888.00 2015-02-17 17:22:40.000 048 12475.52 156.72 54654.53 88888.00 2015-02-17 17:22:40.125 048 12475.48 156.72 54654.55 88888.00 2015-02-17 17:22:40.250 048 12475.42 156.72 54654.60 88888.00 2015-02-17 17:22:40.375 048 12475.42 156.75 54654.60 88888.00 2015-02-17 17:22:40.500 048 12475.40 156.75 54654.57 88888.00 2015-02-17 17:22:40.625 048 12475.42 156.72 54654.55 88888.00 2015-02-17 17:22:40.750 048 12475.33 156.72 54654.55 88888.00 2015-02-17 17:22:40.875 048 12475.27 156.70 54654.55 88888.00 2015-02-17 17:22:41.000 048 12475.38 156.70 54654.55 88888.00 2015-02-17 17:22:41.125 048 12475.42 156.68 54654.57 88888.00 2015-02-17 17:22:41.250 048 12475.40 156.68 54654.55 88888.00 2015-02-17 17:22:41.375 048 12475.45 156.70 54654.57 88888.00 2015-02-17 17:22:41.500 048 12475.50 156.70 54654.60 88888.00 2015-02-17 17:22:41.625 048 12475.42 156.68 54654.57 88888.00 2015-02-17 17:22:41.750 048 12475.42 156.68 54654.57 88888.00 2015-02-17 17:22:41.875 048 12475.42 156.70 54654.57 88888.00 2015-02-17 17:22:42.000 048 12475.45 156.68 54654.57 88888.00 2015-02-17 17:22:42.125 048 12475.45 156.68 54654.55 88888.00 2015-02-17 17:22:42.250 048 12475.42 156.65 54654.55 88888.00 2015-02-17 17:22:42.375 048 12475.42 156.68 54654.57 88888.00 2015-02-17 17:22:42.500 048 12475.45 156.72 54654.60 88888.00 2015-02-17 17:22:42.625 048 12475.42 156.70 54654.57 88888.00 2015-02-17 17:22:42.750 048 12475.35 156.70 54654.55 88888.00 2015-02-17 17:22:42.875 048 12475.30 156.70 54654.55 88888.00 2015-02-17 17:22:43.000 048 12475.38 156.70 54654.55 88888.00 2015-02-17 17:22:43.125 048 12475.35 156.70 54654.55 88888.00 2015-02-17 17:22:43.250 048 12475.33 156.70 54654.57 88888.00 2015-02-17 17:22:43.375 048 12475.27 156.72 54654.55 88888.00 2015-02-17 17:22:43.500 048 12475.23 156.72 54654.60 88888.00 2015-02-17 17:22:43.625 048 12475.27 156.70 54654.60 88888.00 2015-02-17 17:22:43.750 048 12475.33 156.68 54654.60 88888.00 2015-02-17 17:22:43.875 048 12475.33 156.65 54654.57 88888.00 2015-02-17 17:22:44.000 048 12475.33 156.68 54654.55 88888.00 2015-02-17 17:22:44.125 048 12475.30 156.68 54654.55 88888.00 2015-02-17 17:22:44.250 048 12475.23 156.65 54654.57 88888.00 2015-02-17 17:22:44.375 048 12475.20 156.68 54654.57 88888.00 2015-02-17 17:22:44.500 048 12475.20 156.68 54654.53 88888.00 2015-02-17 17:22:44.625 048 12475.23 156.65 54654.53 88888.00 2015-02-17 17:22:44.750 048 12475.27 156.68 54654.57 88888.00 2015-02-17 17:22:44.875 048 12475.33 156.68 54654.57 88888.00 2015-02-17 17:22:45.000 048 12475.30 156.62 54654.55 88888.00 2015-02-17 17:22:45.125 048 12475.23 156.62 54654.55 88888.00 2015-02-17 17:22:45.250 048 12475.17 156.60 54654.57 88888.00 2015-02-17 17:22:45.375 048 12475.23 156.60 54654.57 88888.00 2015-02-17 17:22:45.500 048 12475.23 156.62 54654.57 88888.00 2015-02-17 17:22:45.625 048 12475.23 156.65 54654.57 88888.00 2015-02-17 17:22:45.750 048 12475.23 156.68 54654.57 88888.00 2015-02-17 17:22:45.875 048 12475.27 156.65 54654.55 88888.00 2015-02-17 17:22:46.000 048 12475.30 156.65 54654.55 88888.00 2015-02-17 17:22:46.125 048 12475.30 156.70 54654.57 88888.00 2015-02-17 17:22:46.250 048 12475.25 156.68 54654.57 88888.00 2015-02-17 17:22:46.375 048 12475.27 156.70 54654.55 88888.00 2015-02-17 17:22:46.500 048 12475.35 156.68 54654.55 88888.00 2015-02-17 17:22:46.625 048 12475.42 156.70 54654.55 88888.00 2015-02-17 17:22:46.750 048 12475.48 156.70 54654.53 88888.00 2015-02-17 17:22:46.875 048 12475.45 156.68 54654.50 88888.00 2015-02-17 17:22:47.000 048 12475.45 156.65 54654.50 88888.00 2015-02-17 17:22:47.125 048 12475.48 156.70 54654.55 88888.00 2015-02-17 17:22:47.250 048 12475.50 156.68 54654.53 88888.00 2015-02-17 17:22:47.375 048 12475.58 156.68 54654.53 88888.00 2015-02-17 17:22:47.500 048 12475.58 156.70 54654.53 88888.00 2015-02-17 17:22:47.625 048 12475.55 156.72 54654.55 88888.00 2015-02-17 17:22:47.750 048 12475.52 156.70 54654.55 88888.00 2015-02-17 17:22:47.875 048 12475.60 156.72 54654.50 88888.00 2015-02-17 17:22:48.000 048 12475.58 156.70 54654.50 88888.00 2015-02-17 17:22:48.125 048 12475.58 156.72 54654.53 88888.00 2015-02-17 17:22:48.250 048 12475.62 156.70 54654.53 88888.00 2015-02-17 17:22:48.375 048 12475.60 156.72 54654.50 88888.00 2015-02-17 17:22:48.500 048 12475.60 156.72 54654.47 88888.00 2015-02-17 17:22:48.625 048 12475.67 156.75 54654.50 88888.00 2015-02-17 17:22:48.750 048 12475.70 156.75 54654.47 88888.00 2015-02-17 17:22:48.875 048 12475.65 156.78 54654.50 88888.00 2015-02-17 17:22:49.000 048 12475.67 156.75 54654.53 88888.00 2015-02-17 17:22:49.125 048 12475.65 156.78 54654.55 88888.00 2015-02-17 17:22:49.250 048 12475.62 156.75 54654.53 88888.00 2015-02-17 17:22:49.375 048 12475.65 156.78 54654.50 88888.00 2015-02-17 17:22:49.500 048 12475.65 156.80 54654.50 88888.00 2015-02-17 17:22:49.625 048 12475.60 156.80 54654.50 88888.00 2015-02-17 17:22:49.750 048 12475.62 156.78 54654.47 88888.00 2015-02-17 17:22:49.875 048 12475.60 156.78 54654.47 88888.00 2015-02-17 17:22:50.000 048 12475.60 156.82 54654.53 88888.00 2015-02-17 17:22:50.125 048 12475.70 156.85 54654.53 88888.00 2015-02-17 17:22:50.250 048 12475.62 156.82 54654.53 88888.00 2015-02-17 17:22:50.375 048 12475.65 156.82 54654.50 88888.00 2015-02-17 17:22:50.500 048 12475.67 156.85 54654.47 88888.00 2015-02-17 17:22:50.625 048 12475.62 156.82 54654.47 88888.00 2015-02-17 17:22:50.750 048 12475.67 156.85 54654.47 88888.00 2015-02-17 17:22:50.875 048 12475.75 156.80 54654.47 88888.00 2015-02-17 17:22:51.000 048 12475.77 156.80 54654.45 88888.00 2015-02-17 17:22:51.125 048 12475.77 156.85 54654.47 88888.00 2015-02-17 17:22:51.250 048 12475.65 156.85 54654.47 88888.00 2015-02-17 17:22:51.375 048 12475.62 156.88 54654.47 88888.00 2015-02-17 17:22:51.500 048 12475.60 156.90 54654.50 88888.00 2015-02-17 17:22:51.625 048 12475.70 156.93 54654.47 88888.00 2015-02-17 17:22:51.750 048 12475.73 156.93 54654.47 88888.00 2015-02-17 17:22:51.875 048 12475.73 156.93 54654.45 88888.00 2015-02-17 17:22:52.000 048 12475.73 156.95 54654.45 88888.00 2015-02-17 17:22:52.125 048 12475.73 156.97 54654.45 88888.00 2015-02-17 17:22:52.250 048 12475.67 156.95 54654.45 88888.00 2015-02-17 17:22:52.375 048 12475.70 156.97 54654.47 88888.00 2015-02-17 17:22:52.500 048 12475.70 156.97 54654.47 88888.00 2015-02-17 17:22:52.625 048 12475.73 156.97 54654.47 88888.00 2015-02-17 17:22:52.750 048 12475.73 157.00 54654.45 88888.00 2015-02-17 17:22:52.875 048 12475.70 156.95 54654.45 88888.00 2015-02-17 17:22:53.000 048 12475.73 156.95 54654.45 88888.00 2015-02-17 17:22:53.125 048 12475.77 156.97 54654.45 88888.00 2015-02-17 17:22:53.250 048 12475.80 157.00 54654.47 88888.00 2015-02-17 17:22:53.375 048 12475.88 157.00 54654.45 88888.00 2015-02-17 17:22:53.500 048 12475.77 157.00 54654.45 88888.00 2015-02-17 17:22:53.625 048 12475.67 157.03 54654.45 88888.00 2015-02-17 17:22:53.750 048 12475.65 157.05 54654.45 88888.00 2015-02-17 17:22:53.875 048 12475.62 157.00 54654.45 88888.00 2015-02-17 17:22:54.000 048 12475.62 157.03 54654.43 88888.00 2015-02-17 17:22:54.125 048 12475.62 157.03 54654.43 88888.00 2015-02-17 17:22:54.250 048 12475.67 157.03 54654.43 88888.00 2015-02-17 17:22:54.375 048 12475.73 157.05 54654.45 88888.00 2015-02-17 17:22:54.500 048 12475.77 157.05 54654.45 88888.00 2015-02-17 17:22:54.625 048 12475.83 157.07 54654.40 88888.00 2015-02-17 17:22:54.750 048 12475.80 157.12 54654.40 88888.00 2015-02-17 17:22:54.875 048 12475.77 157.10 54654.43 88888.00 2015-02-17 17:22:55.000 048 12475.70 157.07 54654.40 88888.00 2015-02-17 17:22:55.125 048 12475.65 157.07 54654.40 88888.00 2015-02-17 17:22:55.250 048 12475.67 157.12 54654.40 88888.00 2015-02-17 17:22:55.375 048 12475.75 157.18 54654.43 88888.00 2015-02-17 17:22:55.500 048 12475.80 157.20 54654.45 88888.00 2015-02-17 17:22:55.625 048 12475.80 157.20 54654.43 88888.00 2015-02-17 17:22:55.750 048 12475.80 157.20 54654.40 88888.00 2015-02-17 17:22:55.875 048 12475.77 157.18 54654.38 88888.00 2015-02-17 17:22:56.000 048 12475.73 157.20 54654.38 88888.00 2015-02-17 17:22:56.125 048 12475.75 157.18 54654.38 88888.00 2015-02-17 17:22:56.250 048 12475.73 157.20 54654.38 88888.00 2015-02-17 17:22:56.375 048 12475.75 157.22 54654.38 88888.00 2015-02-17 17:22:56.500 048 12475.73 157.20 54654.38 88888.00 2015-02-17 17:22:56.625 048 12475.73 157.22 54654.35 88888.00 2015-02-17 17:22:56.750 048 12475.75 157.28 54654.38 88888.00 2015-02-17 17:22:56.875 048 12475.75 157.30 54654.40 88888.00 2015-02-17 17:22:57.000 048 12475.70 157.30 54654.40 88888.00 2015-02-17 17:22:57.125 048 12475.70 157.28 54654.40 88888.00 2015-02-17 17:22:57.250 048 12475.73 157.25 54654.38 88888.00 2015-02-17 17:22:57.375 048 12475.70 157.30 54654.38 88888.00 2015-02-17 17:22:57.500 048 12475.65 157.35 54654.40 88888.00 2015-02-17 17:22:57.625 048 12475.67 157.35 54654.38 88888.00 2015-02-17 17:22:57.750 048 12475.70 157.35 54654.35 88888.00 2015-02-17 17:22:57.875 048 12475.60 157.30 54654.32 88888.00 2015-02-17 17:22:58.000 048 12475.55 157.30 54654.32 88888.00 2015-02-17 17:22:58.125 048 12475.65 157.38 54654.35 88888.00 2015-02-17 17:22:58.250 048 12475.73 157.40 54654.32 88888.00 2015-02-17 17:22:58.375 048 12475.83 157.43 54654.35 88888.00 2015-02-17 17:22:58.500 048 12475.85 157.43 54654.35 88888.00 2015-02-17 17:22:58.625 048 12475.80 157.45 54654.35 88888.00 2015-02-17 17:22:58.750 048 12475.75 157.45 54654.32 88888.00 2015-02-17 17:22:58.875 048 12475.75 157.47 54654.32 88888.00 2015-02-17 17:22:59.000 048 12475.85 157.50 54654.32 88888.00 2015-02-17 17:22:59.125 048 12475.88 157.53 54654.32 88888.00 2015-02-17 17:22:59.250 048 12475.85 157.50 54654.32 88888.00 2015-02-17 17:22:59.375 048 12475.85 157.53 54654.30 88888.00 2015-02-17 17:22:59.500 048 12475.83 157.53 54654.30 88888.00 2015-02-17 17:22:59.625 048 12475.83 157.53 54654.30 88888.00 2015-02-17 17:22:59.750 048 12475.85 157.55 54654.35 88888.00 2015-02-17 17:22:59.875 048 12475.90 157.55 54654.35 88888.00 2015-02-17 17:23:00.000 048 12475.92 157.55 54654.35 88888.00 2015-02-17 17:23:00.125 048 12475.95 157.57 54654.35 88888.00 2015-02-17 17:23:00.250 048 12475.90 157.57 54654.35 88888.00 2015-02-17 17:23:00.375 048 12475.90 157.57 54654.32 88888.00 2015-02-17 17:23:00.500 048 12475.83 157.60 54654.32 88888.00 2015-02-17 17:23:00.625 048 12475.83 157.57 54654.35 88888.00 2015-02-17 17:23:00.750 048 12475.83 157.60 54654.35 88888.00 2015-02-17 17:23:00.875 048 12475.83 157.60 54654.32 88888.00 2015-02-17 17:23:01.000 048 12475.83 157.62 54654.35 88888.00 2015-02-17 17:23:01.125 048 12475.88 157.62 54654.35 88888.00 2015-02-17 17:23:01.250 048 12475.83 157.62 54654.38 88888.00 2015-02-17 17:23:01.375 048 12475.85 157.62 54654.38 88888.00 2015-02-17 17:23:01.500 048 12475.85 157.65 54654.38 88888.00 2015-02-17 17:23:01.625 048 12475.83 157.68 54654.38 88888.00 2015-02-17 17:23:01.750 048 12475.80 157.70 54654.35 88888.00 2015-02-17 17:23:01.875 048 12475.83 157.68 54654.35 88888.00 2015-02-17 17:23:02.000 048 12475.75 157.70 54654.35 88888.00 2015-02-17 17:23:02.125 048 12475.75 157.70 54654.35 88888.00 2015-02-17 17:23:02.250 048 12475.70 157.70 54654.32 88888.00 2015-02-17 17:23:02.375 048 12475.70 157.70 54654.30 88888.00 2015-02-17 17:23:02.500 048 12475.67 157.72 54654.35 88888.00 2015-02-17 17:23:02.625 048 12475.70 157.72 54654.38 88888.00 2015-02-17 17:23:02.750 048 12475.73 157.70 54654.35 88888.00 2015-02-17 17:23:02.875 048 12475.70 157.72 54654.35 88888.00 2015-02-17 17:23:03.000 048 12475.67 157.72 54654.32 88888.00 2015-02-17 17:23:03.125 048 12475.75 157.75 54654.35 88888.00 2015-02-17 17:23:03.250 048 12475.75 157.72 54654.32 88888.00 2015-02-17 17:23:03.375 048 12475.70 157.72 54654.30 88888.00 2015-02-17 17:23:03.500 048 12475.67 157.72 54654.30 88888.00 2015-02-17 17:23:03.625 048 12475.67 157.75 54654.32 88888.00 2015-02-17 17:23:03.750 048 12475.70 157.78 54654.35 88888.00 2015-02-17 17:23:03.875 048 12475.65 157.75 54654.32 88888.00 2015-02-17 17:23:04.000 048 12475.67 157.75 54654.32 88888.00 2015-02-17 17:23:04.125 048 12475.67 157.80 54654.32 88888.00 2015-02-17 17:23:04.250 048 12475.65 157.75 54654.35 88888.00 2015-02-17 17:23:04.375 048 12475.67 157.78 54654.32 88888.00 2015-02-17 17:23:04.500 048 12475.73 157.78 54654.32 88888.00 2015-02-17 17:23:04.625 048 12475.73 157.78 54654.32 88888.00 2015-02-17 17:23:04.750 048 12475.73 157.75 54654.32 88888.00 2015-02-17 17:23:04.875 048 12475.73 157.75 54654.30 88888.00 2015-02-17 17:23:05.000 048 12475.73 157.75 54654.28 88888.00 2015-02-17 17:23:05.125 048 12475.62 157.75 54654.30 88888.00 2015-02-17 17:23:05.250 048 12475.58 157.70 54654.32 88888.00 2015-02-17 17:23:05.375 048 12475.58 157.72 54654.30 88888.00 2015-02-17 17:23:05.500 048 12475.65 157.72 54654.28 88888.00 2015-02-17 17:23:05.625 048 12475.65 157.72 54654.22 88888.00 2015-02-17 17:23:05.750 048 12475.60 157.70 54654.25 88888.00 2015-02-17 17:23:05.875 048 12475.65 157.70 54654.25 88888.00 2015-02-17 17:23:06.000 048 12475.70 157.68 54654.22 88888.00 2015-02-17 17:23:06.125 048 12475.67 157.72 54654.25 88888.00 2015-02-17 17:23:06.250 048 12475.65 157.70 54654.30 88888.00 2015-02-17 17:23:06.375 048 12475.62 157.70 54654.25 88888.00 2015-02-17 17:23:06.500 048 12475.67 157.70 54654.25 88888.00 2015-02-17 17:23:06.625 048 12475.75 157.70 54654.25 88888.00 2015-02-17 17:23:06.750 048 12475.80 157.70 54654.22 88888.00 2015-02-17 17:23:06.875 048 12475.83 157.72 54654.22 88888.00 2015-02-17 17:23:07.000 048 12475.85 157.70 54654.25 88888.00 2015-02-17 17:23:07.125 048 12475.88 157.68 54654.20 88888.00 2015-02-17 17:23:07.250 048 12475.77 157.65 54654.22 88888.00 2015-02-17 17:23:07.375 048 12475.85 157.68 54654.20 88888.00 2015-02-17 17:23:07.500 048 12475.92 157.68 54654.22 88888.00 2015-02-17 17:23:07.625 048 12475.90 157.65 54654.22 88888.00 2015-02-17 17:23:07.750 048 12475.85 157.68 54654.20 88888.00 2015-02-17 17:23:07.875 048 12475.85 157.65 54654.18 88888.00 2015-02-17 17:23:08.000 048 12475.90 157.65 54654.18 88888.00 2015-02-17 17:23:08.125 048 12475.92 157.65 54654.20 88888.00 2015-02-17 17:23:08.250 048 12475.90 157.65 54654.22 88888.00 2015-02-17 17:23:08.375 048 12475.95 157.65 54654.18 88888.00 2015-02-17 17:23:08.500 048 12476.00 157.65 54654.18 88888.00 2015-02-17 17:23:08.625 048 12476.00 157.65 54654.18 88888.00 2015-02-17 17:23:08.750 048 12476.05 157.62 54654.15 88888.00 2015-02-17 17:23:08.875 048 12476.05 157.62 54654.10 88888.00 2015-02-17 17:23:09.000 048 12476.08 157.62 54654.12 88888.00 2015-02-17 17:23:09.125 048 12476.08 157.60 54654.15 88888.00 2015-02-17 17:23:09.250 048 12476.05 157.57 54654.18 88888.00 2015-02-17 17:23:09.375 048 12476.08 157.57 54654.18 88888.00 2015-02-17 17:23:09.500 048 12476.05 157.60 54654.18 88888.00 2015-02-17 17:23:09.625 048 12476.12 157.57 54654.15 88888.00 2015-02-17 17:23:09.750 048 12476.15 157.55 54654.15 88888.00 2015-02-17 17:23:09.875 048 12476.12 157.50 54654.15 88888.00 2015-02-17 17:23:10.000 048 12476.10 157.53 54654.12 88888.00 2015-02-17 17:23:10.125 048 12476.00 157.50 54654.12 88888.00 2015-02-17 17:23:10.250 048 12475.95 157.47 54654.15 88888.00 2015-02-17 17:23:10.375 048 12475.98 157.50 54654.18 88888.00 2015-02-17 17:23:10.500 048 12476.02 157.47 54654.20 88888.00 2015-02-17 17:23:10.625 048 12476.10 157.45 54654.20 88888.00 2015-02-17 17:23:10.750 048 12476.12 157.45 54654.20 88888.00 2015-02-17 17:23:10.875 048 12476.05 157.40 54654.18 88888.00 2015-02-17 17:23:11.000 048 12476.08 157.35 54654.12 88888.00 2015-02-17 17:23:11.125 048 12476.20 157.38 54654.15 88888.00 2015-02-17 17:23:11.250 048 12476.17 157.35 54654.15 88888.00 2015-02-17 17:23:11.375 048 12476.23 157.38 54654.10 88888.00 2015-02-17 17:23:11.500 048 12476.20 157.38 54654.10 88888.00 2015-02-17 17:23:11.625 048 12476.12 157.32 54654.12 88888.00 2015-02-17 17:23:11.750 048 12476.12 157.32 54654.10 88888.00 2015-02-17 17:23:11.875 048 12476.17 157.35 54654.12 88888.00 2015-02-17 17:23:12.000 048 12476.25 157.32 54654.12 88888.00 2015-02-17 17:23:12.125 048 12476.27 157.28 54654.12 88888.00 2015-02-17 17:23:12.250 048 12476.25 157.28 54654.12 88888.00 2015-02-17 17:23:12.375 048 12476.27 157.25 54654.07 88888.00 2015-02-17 17:23:12.500 048 12476.27 157.25 54654.05 88888.00 2015-02-17 17:23:12.625 048 12476.25 157.28 54654.10 88888.00 2015-02-17 17:23:12.750 048 12476.23 157.28 54654.12 88888.00 2015-02-17 17:23:12.875 048 12476.17 157.28 54654.12 88888.00 2015-02-17 17:23:13.000 048 12476.20 157.25 54654.07 88888.00 2015-02-17 17:23:13.125 048 12476.20 157.22 54654.10 88888.00 2015-02-17 17:23:13.250 048 12476.27 157.22 54654.10 88888.00 2015-02-17 17:23:13.375 048 12476.35 157.25 54654.12 88888.00 2015-02-17 17:23:13.500 048 12476.38 157.20 54654.12 88888.00 2015-02-17 17:23:13.625 048 12476.30 157.18 54654.07 88888.00 2015-02-17 17:23:13.750 048 12476.23 157.15 54654.07 88888.00 2015-02-17 17:23:13.875 048 12476.27 157.15 54654.10 88888.00 2015-02-17 17:23:14.000 048 12476.33 157.15 54654.07 88888.00 2015-02-17 17:23:14.125 048 12476.30 157.15 54654.05 88888.00 2015-02-17 17:23:14.250 048 12476.35 157.15 54654.05 88888.00 2015-02-17 17:23:14.375 048 12476.30 157.15 54654.03 88888.00 2015-02-17 17:23:14.500 048 12476.27 157.12 54654.05 88888.00 2015-02-17 17:23:14.625 048 12476.23 157.10 54654.03 88888.00 2015-02-17 17:23:14.750 048 12476.27 157.10 54654.07 88888.00 2015-02-17 17:23:14.875 048 12476.30 157.10 54654.05 88888.00 2015-02-17 17:23:15.000 048 12476.30 157.07 54654.03 88888.00 2015-02-17 17:23:15.125 048 12476.25 157.05 54654.03 88888.00 2015-02-17 17:23:15.250 048 12476.17 157.03 54654.03 88888.00 2015-02-17 17:23:15.375 048 12476.23 157.05 54654.03 88888.00 2015-02-17 17:23:15.500 048 12476.33 157.05 54654.05 88888.00 2015-02-17 17:23:15.625 048 12476.30 157.03 54654.05 88888.00 2015-02-17 17:23:15.750 048 12476.30 157.00 54654.05 88888.00 2015-02-17 17:23:15.875 048 12476.38 156.97 54654.05 88888.00 2015-02-17 17:23:16.000 048 12476.35 156.97 54654.05 88888.00 2015-02-17 17:23:16.125 048 12476.35 156.97 54654.10 88888.00 2015-02-17 17:23:16.250 048 12476.35 156.97 54654.10 88888.00 2015-02-17 17:23:16.375 048 12476.38 156.95 54654.05 88888.00 2015-02-17 17:23:16.500 048 12476.48 156.90 54654.05 88888.00 2015-02-17 17:23:16.625 048 12476.42 156.90 54654.03 88888.00 2015-02-17 17:23:16.750 048 12476.45 156.90 54654.05 88888.00 2015-02-17 17:23:16.875 048 12476.50 156.88 54654.03 88888.00 2015-02-17 17:23:17.000 048 12476.48 156.85 54654.03 88888.00 2015-02-17 17:23:17.125 048 12476.42 156.85 54654.05 88888.00 2015-02-17 17:23:17.250 048 12476.42 156.80 54654.00 88888.00 2015-02-17 17:23:17.375 048 12476.45 156.80 54654.00 88888.00 2015-02-17 17:23:17.500 048 12476.50 156.80 54654.00 88888.00 2015-02-17 17:23:17.625 048 12476.50 156.78 54654.00 88888.00 2015-02-17 17:23:17.750 048 12476.55 156.78 54653.97 88888.00 2015-02-17 17:23:17.875 048 12476.52 156.78 54653.97 88888.00 2015-02-17 17:23:18.000 048 12476.52 156.75 54653.97 88888.00 2015-02-17 17:23:18.125 048 12476.52 156.70 54654.00 88888.00 2015-02-17 17:23:18.250 048 12476.52 156.68 54654.03 88888.00 2015-02-17 17:23:18.375 048 12476.55 156.68 54654.03 88888.00 2015-02-17 17:23:18.500 048 12476.52 156.65 54654.03 88888.00 2015-02-17 17:23:18.625 048 12476.52 156.65 54654.00 88888.00 2015-02-17 17:23:18.750 048 12476.58 156.60 54654.00 88888.00 2015-02-17 17:23:18.875 048 12476.60 156.60 54654.00 88888.00 2015-02-17 17:23:19.000 048 12476.60 156.57 54654.03 88888.00 2015-02-17 17:23:19.125 048 12476.58 156.60 54654.03 88888.00 2015-02-17 17:23:19.250 048 12476.55 156.53 54654.03 88888.00 2015-02-17 17:23:19.375 048 12476.48 156.53 54654.00 88888.00 2015-02-17 17:23:19.500 048 12476.50 156.55 54654.03 88888.00 2015-02-17 17:23:19.625 048 12476.48 156.53 54653.97 88888.00 2015-02-17 17:23:19.750 048 12476.48 156.50 54653.97 88888.00 2015-02-17 17:23:19.875 048 12476.55 156.47 54654.00 88888.00 2015-02-17 17:23:20.000 048 12476.62 156.47 54654.00 88888.00 2015-02-17 17:23:20.125 048 12476.65 156.50 54653.97 88888.00 2015-02-17 17:23:20.250 048 12476.58 156.40 54653.97 88888.00 2015-02-17 17:23:20.375 048 12476.52 156.43 54653.95 88888.00 2015-02-17 17:23:20.500 048 12476.55 156.38 54653.95 88888.00 2015-02-17 17:23:20.625 048 12476.55 156.40 54653.95 88888.00 2015-02-17 17:23:20.750 048 12476.62 156.35 54653.95 88888.00 2015-02-17 17:23:20.875 048 12476.60 156.32 54653.90 88888.00 2015-02-17 17:23:21.000 048 12476.58 156.30 54653.90 88888.00 2015-02-17 17:23:21.125 048 12476.55 156.38 54653.95 88888.00 2015-02-17 17:23:21.250 048 12476.50 156.35 54653.97 88888.00 2015-02-17 17:23:21.375 048 12476.45 156.38 54653.95 88888.00 2015-02-17 17:23:21.500 048 12476.45 156.32 54653.95 88888.00 2015-02-17 17:23:21.625 048 12476.45 156.35 54653.93 88888.00 2015-02-17 17:23:21.750 048 12476.50 156.32 54653.93 88888.00 2015-02-17 17:23:21.875 048 12476.52 156.30 54653.95 88888.00 2015-02-17 17:23:22.000 048 12476.55 156.30 54653.93 88888.00 2015-02-17 17:23:22.125 048 12476.52 156.28 54653.93 88888.00 2015-02-17 17:23:22.250 048 12476.55 156.25 54653.95 88888.00 2015-02-17 17:23:22.375 048 12476.65 156.28 54653.93 88888.00 2015-02-17 17:23:22.500 048 12476.65 156.25 54653.95 88888.00 2015-02-17 17:23:22.625 048 12476.62 156.20 54653.93 88888.00 2015-02-17 17:23:22.750 048 12476.60 156.20 54653.95 88888.00 2015-02-17 17:23:22.875 048 12476.62 156.20 54653.95 88888.00 2015-02-17 17:23:23.000 048 12476.67 156.18 54653.93 88888.00 2015-02-17 17:23:23.125 048 12476.75 156.15 54653.95 88888.00 2015-02-17 17:23:23.250 048 12476.75 156.10 54653.95 88888.00 2015-02-17 17:23:23.375 048 12476.70 156.10 54653.93 88888.00 2015-02-17 17:23:23.500 048 12476.65 156.12 54653.95 88888.00 2015-02-17 17:23:23.625 048 12476.73 156.10 54653.95 88888.00 2015-02-17 17:23:23.750 048 12476.75 156.07 54653.95 88888.00 2015-02-17 17:23:23.875 048 12476.75 156.03 54653.93 88888.00 2015-02-17 17:23:24.000 048 12476.75 156.00 54653.93 88888.00 2015-02-17 17:23:24.125 048 12476.80 155.97 54653.95 88888.00 2015-02-17 17:23:24.250 048 12476.73 155.95 54653.97 88888.00 2015-02-17 17:23:24.375 048 12476.75 155.95 54653.93 88888.00 2015-02-17 17:23:24.500 048 12476.75 155.93 54653.93 88888.00 2015-02-17 17:23:24.625 048 12476.83 155.90 54653.93 88888.00 2015-02-17 17:23:24.750 048 12476.85 155.88 54653.95 88888.00 2015-02-17 17:23:24.875 048 12476.83 155.88 54653.93 88888.00 2015-02-17 17:23:25.000 048 12476.83 155.85 54653.93 88888.00 2015-02-17 17:23:25.125 048 12476.83 155.85 54653.97 88888.00 2015-02-17 17:23:25.250 048 12476.83 155.78 54653.97 88888.00 2015-02-17 17:23:25.375 048 12476.85 155.80 54653.95 88888.00 2015-02-17 17:23:25.500 048 12476.85 155.80 54653.95 88888.00 2015-02-17 17:23:25.625 048 12476.85 155.80 54653.95 88888.00 2015-02-17 17:23:25.750 048 12476.85 155.75 54653.95 88888.00 2015-02-17 17:23:25.875 048 12476.88 155.78 54653.97 88888.00 2015-02-17 17:23:26.000 048 12476.90 155.72 54653.95 88888.00 2015-02-17 17:23:26.125 048 12476.88 155.70 54653.93 88888.00 2015-02-17 17:23:26.250 048 12476.88 155.60 54653.93 88888.00 2015-02-17 17:23:26.375 048 12476.92 155.60 54653.90 88888.00 2015-02-17 17:23:26.500 048 12476.98 155.60 54653.93 88888.00 2015-02-17 17:23:26.625 048 12477.00 155.57 54653.93 88888.00 2015-02-17 17:23:26.750 048 12477.00 155.60 54653.90 88888.00 2015-02-17 17:23:26.875 048 12477.02 155.62 54653.95 88888.00 2015-02-17 17:23:27.000 048 12477.08 155.60 54653.95 88888.00 2015-02-17 17:23:27.125 048 12477.05 155.57 54653.93 88888.00 2015-02-17 17:23:27.250 048 12477.05 155.57 54653.93 88888.00 2015-02-17 17:23:27.375 048 12477.10 155.62 54653.95 88888.00 2015-02-17 17:23:27.500 048 12477.10 155.57 54653.95 88888.00 2015-02-17 17:23:27.625 048 12477.12 155.55 54653.97 88888.00 2015-02-17 17:23:27.750 048 12477.08 155.55 54653.97 88888.00 2015-02-17 17:23:27.875 048 12477.08 155.55 54653.97 88888.00 2015-02-17 17:23:28.000 048 12477.00 155.55 54653.97 88888.00 2015-02-17 17:23:28.125 048 12477.02 155.55 54653.95 88888.00 2015-02-17 17:23:28.250 048 12477.08 155.53 54653.93 88888.00 2015-02-17 17:23:28.375 048 12477.10 155.55 54653.95 88888.00 2015-02-17 17:23:28.500 048 12477.10 155.55 54653.95 88888.00 2015-02-17 17:23:28.625 048 12477.08 155.53 54653.97 88888.00 2015-02-17 17:23:28.750 048 12477.05 155.50 54653.97 88888.00 2015-02-17 17:23:28.875 048 12477.02 155.47 54653.95 88888.00 2015-02-17 17:23:29.000 048 12476.92 155.45 54653.95 88888.00 2015-02-17 17:23:29.125 048 12476.90 155.47 54653.97 88888.00 2015-02-17 17:23:29.250 048 12476.92 155.45 54653.97 88888.00 2015-02-17 17:23:29.375 048 12476.92 155.47 54653.97 88888.00 2015-02-17 17:23:29.500 048 12476.83 155.45 54653.95 88888.00 2015-02-17 17:23:29.625 048 12476.85 155.45 54653.95 88888.00 2015-02-17 17:23:29.750 048 12476.95 155.47 54653.97 88888.00 2015-02-17 17:23:29.875 048 12477.00 155.47 54653.97 88888.00 2015-02-17 17:23:30.000 048 12476.98 155.45 54653.97 88888.00 2015-02-17 17:23:30.125 048 12476.98 155.45 54653.97 88888.00 2015-02-17 17:23:30.250 048 12476.92 155.40 54653.95 88888.00 2015-02-17 17:23:30.375 048 12476.90 155.38 54653.97 88888.00 2015-02-17 17:23:30.500 048 12476.90 155.38 54653.97 88888.00 2015-02-17 17:23:30.625 048 12476.90 155.38 54653.97 88888.00 2015-02-17 17:23:30.750 048 12476.95 155.38 54653.95 88888.00 2015-02-17 17:23:30.875 048 12477.02 155.38 54653.95 88888.00 2015-02-17 17:23:31.000 048 12477.02 155.38 54653.93 88888.00 2015-02-17 17:23:31.125 048 12477.05 155.35 54653.93 88888.00 2015-02-17 17:23:31.250 048 12477.02 155.32 54653.95 88888.00 2015-02-17 17:23:31.375 048 12477.02 155.35 54653.97 88888.00 2015-02-17 17:23:31.500 048 12477.00 155.38 54653.97 88888.00 2015-02-17 17:23:31.625 048 12477.00 155.32 54653.97 88888.00 2015-02-17 17:23:31.750 048 12476.98 155.32 54653.97 88888.00 2015-02-17 17:23:31.875 048 12476.98 155.32 54653.97 88888.00 2015-02-17 17:23:32.000 048 12477.02 155.32 54653.95 88888.00 2015-02-17 17:23:32.125 048 12477.05 155.35 54653.95 88888.00 2015-02-17 17:23:32.250 048 12476.95 155.30 54653.97 88888.00 2015-02-17 17:23:32.375 048 12476.98 155.32 54653.95 88888.00 2015-02-17 17:23:32.500 048 12477.02 155.32 54653.95 88888.00 2015-02-17 17:23:32.625 048 12477.05 155.35 54653.95 88888.00 2015-02-17 17:23:32.750 048 12477.10 155.32 54653.97 88888.00 2015-02-17 17:23:32.875 048 12477.10 155.32 54653.93 88888.00 2015-02-17 17:23:33.000 048 12477.08 155.32 54653.93 88888.00 2015-02-17 17:23:33.125 048 12477.02 155.30 54653.93 88888.00 2015-02-17 17:23:33.250 048 12476.98 155.30 54653.93 88888.00 2015-02-17 17:23:33.375 048 12477.00 155.32 54653.90 88888.00 2015-02-17 17:23:33.500 048 12477.05 155.30 54653.90 88888.00 2015-02-17 17:23:33.625 048 12477.10 155.30 54653.88 88888.00 2015-02-17 17:23:33.750 048 12477.23 155.30 54653.88 88888.00 2015-02-17 17:23:33.875 048 12477.27 155.30 54653.90 88888.00 2015-02-17 17:23:34.000 048 12477.20 155.28 54653.93 88888.00 2015-02-17 17:23:34.125 048 12477.20 155.28 54653.93 88888.00 2015-02-17 17:23:34.250 048 12477.25 155.25 54653.90 88888.00 2015-02-17 17:23:34.375 048 12477.33 155.28 54653.93 88888.00 2015-02-17 17:23:34.500 048 12477.27 155.30 54653.95 88888.00 2015-02-17 17:23:34.625 048 12477.17 155.30 54653.93 88888.00 2015-02-17 17:23:34.750 048 12477.15 155.25 54653.90 88888.00 2015-02-17 17:23:34.875 048 12477.17 155.25 54653.90 88888.00 2015-02-17 17:23:35.000 048 12477.20 155.28 54653.90 88888.00 2015-02-17 17:23:35.125 048 12477.25 155.30 54653.93 88888.00 2015-02-17 17:23:35.250 048 12477.20 155.25 54653.88 88888.00 2015-02-17 17:23:35.375 048 12477.23 155.28 54653.93 88888.00 2015-02-17 17:23:35.500 048 12477.25 155.30 54653.95 88888.00 2015-02-17 17:23:35.625 048 12477.25 155.25 54653.88 88888.00 2015-02-17 17:23:35.750 048 12477.30 155.22 54653.85 88888.00 2015-02-17 17:23:35.875 048 12477.33 155.22 54653.85 88888.00 2015-02-17 17:23:36.000 048 12477.35 155.22 54653.82 88888.00 2015-02-17 17:23:36.125 048 12477.40 155.22 54653.82 88888.00 2015-02-17 17:23:36.250 048 12477.42 155.28 54653.88 88888.00 2015-02-17 17:23:36.375 048 12477.48 155.32 54653.90 88888.00 2015-02-17 17:23:36.500 048 12477.42 155.30 54653.90 88888.00 2015-02-17 17:23:36.625 048 12477.35 155.25 54653.85 88888.00 2015-02-17 17:23:36.750 048 12477.33 155.30 54653.85 88888.00 2015-02-17 17:23:36.875 048 12477.33 155.28 54653.88 88888.00 2015-02-17 17:23:37.000 048 12477.33 155.30 54653.88 88888.00 2015-02-17 17:23:37.125 048 12477.33 155.28 54653.88 88888.00 2015-02-17 17:23:37.250 048 12477.27 155.28 54653.88 88888.00 2015-02-17 17:23:37.375 048 12477.33 155.28 54653.88 88888.00 2015-02-17 17:23:37.500 048 12477.30 155.25 54653.85 88888.00 2015-02-17 17:23:37.625 048 12477.35 155.25 54653.88 88888.00 2015-02-17 17:23:37.750 048 12477.45 155.28 54653.88 88888.00 2015-02-17 17:23:37.875 048 12477.45 155.28 54653.90 88888.00 2015-02-17 17:23:38.000 048 12477.40 155.28 54653.88 88888.00 2015-02-17 17:23:38.125 048 12477.35 155.28 54653.88 88888.00 2015-02-17 17:23:38.250 048 12477.35 155.25 54653.85 88888.00 2015-02-17 17:23:38.375 048 12477.35 155.25 54653.88 88888.00 2015-02-17 17:23:38.500 048 12477.38 155.25 54653.90 88888.00 2015-02-17 17:23:38.625 048 12477.38 155.22 54653.90 88888.00 2015-02-17 17:23:38.750 048 12477.42 155.25 54653.90 88888.00 2015-02-17 17:23:38.875 048 12477.48 155.22 54653.88 88888.00 2015-02-17 17:23:39.000 048 12477.45 155.20 54653.85 88888.00 2015-02-17 17:23:39.125 048 12477.42 155.20 54653.88 88888.00 2015-02-17 17:23:39.250 048 12477.40 155.20 54653.88 88888.00 2015-02-17 17:23:39.375 048 12477.42 155.22 54653.88 88888.00 2015-02-17 17:23:39.500 048 12477.50 155.20 54653.85 88888.00 2015-02-17 17:23:39.625 048 12477.55 155.18 54653.85 88888.00 2015-02-17 17:23:39.750 048 12477.50 155.15 54653.85 88888.00 2015-02-17 17:23:39.875 048 12477.50 155.15 54653.88 88888.00 2015-02-17 17:23:40.000 048 12477.52 155.12 54653.88 88888.00 2015-02-17 17:23:40.125 048 12477.50 155.12 54653.88 88888.00 2015-02-17 17:23:40.250 048 12477.48 155.10 54653.85 88888.00 2015-02-17 17:23:40.375 048 12477.50 155.07 54653.88 88888.00 2015-02-17 17:23:40.500 048 12477.48 155.05 54653.88 88888.00 2015-02-17 17:23:40.625 048 12477.48 155.05 54653.85 88888.00 2015-02-17 17:23:40.750 048 12477.50 155.07 54653.90 88888.00 2015-02-17 17:23:40.875 048 12477.48 155.05 54653.88 88888.00 2015-02-17 17:23:41.000 048 12477.42 155.05 54653.82 88888.00 2015-02-17 17:23:41.125 048 12477.45 155.05 54653.88 88888.00 2015-02-17 17:23:41.250 048 12477.38 155.00 54653.90 88888.00 2015-02-17 17:23:41.375 048 12477.40 155.05 54653.93 88888.00 2015-02-17 17:23:41.500 048 12477.45 155.03 54653.90 88888.00 2015-02-17 17:23:41.625 048 12477.52 155.03 54653.88 88888.00 2015-02-17 17:23:41.750 048 12477.48 155.03 54653.88 88888.00 2015-02-17 17:23:41.875 048 12477.42 155.03 54653.90 88888.00 2015-02-17 17:23:42.000 048 12477.40 155.03 54653.90 88888.00 2015-02-17 17:23:42.125 048 12477.45 155.03 54653.90 88888.00 2015-02-17 17:23:42.250 048 12477.48 155.00 54653.88 88888.00 2015-02-17 17:23:42.375 048 12477.52 155.03 54653.88 88888.00 2015-02-17 17:23:42.500 048 12477.48 155.00 54653.88 88888.00 2015-02-17 17:23:42.625 048 12477.52 155.00 54653.88 88888.00 2015-02-17 17:23:42.750 048 12477.55 154.97 54653.82 88888.00 2015-02-17 17:23:42.875 048 12477.55 154.97 54653.82 88888.00 2015-02-17 17:23:43.000 048 12477.52 154.95 54653.85 88888.00 2015-02-17 17:23:43.125 048 12477.50 154.95 54653.93 88888.00 2015-02-17 17:23:43.250 048 12477.50 154.97 54653.93 88888.00 2015-02-17 17:23:43.375 048 12477.58 154.93 54653.93 88888.00 2015-02-17 17:23:43.500 048 12477.52 154.93 54653.90 88888.00 2015-02-17 17:23:43.625 048 12477.52 154.90 54653.88 88888.00 2015-02-17 17:23:43.750 048 12477.58 154.90 54653.88 88888.00 2015-02-17 17:23:43.875 048 12477.60 154.90 54653.88 88888.00 2015-02-17 17:23:44.000 048 12477.60 154.85 54653.88 88888.00 2015-02-17 17:23:44.125 048 12477.60 154.85 54653.88 88888.00 2015-02-17 17:23:44.250 048 12477.62 154.80 54653.85 88888.00 2015-02-17 17:23:44.375 048 12477.58 154.78 54653.88 88888.00 2015-02-17 17:23:44.500 048 12477.55 154.75 54653.90 88888.00 2015-02-17 17:23:44.625 048 12477.55 154.75 54653.88 88888.00 2015-02-17 17:23:44.750 048 12477.58 154.78 54653.88 88888.00 2015-02-17 17:23:44.875 048 12477.60 154.75 54653.90 88888.00 2015-02-17 17:23:45.000 048 12477.62 154.72 54653.93 88888.00 2015-02-17 17:23:45.125 048 12477.70 154.72 54653.90 88888.00 2015-02-17 17:23:45.250 048 12477.67 154.68 54653.88 88888.00 2015-02-17 17:23:45.375 048 12477.67 154.65 54653.90 88888.00 2015-02-17 17:23:45.500 048 12477.67 154.62 54653.88 88888.00 2015-02-17 17:23:45.625 048 12477.65 154.62 54653.88 88888.00 2015-02-17 17:23:45.750 048 12477.60 154.60 54653.88 88888.00 2015-02-17 17:23:45.875 048 12477.58 154.55 54653.88 88888.00 2015-02-17 17:23:46.000 048 12477.58 154.53 54653.85 88888.00 2015-02-17 17:23:46.125 048 12477.58 154.53 54653.85 88888.00 2015-02-17 17:23:46.250 048 12477.58 154.47 54653.85 88888.00 2015-02-17 17:23:46.375 048 12477.62 154.47 54653.85 88888.00 2015-02-17 17:23:46.500 048 12477.62 154.45 54653.88 88888.00 2015-02-17 17:23:46.625 048 12477.60 154.45 54653.85 88888.00 2015-02-17 17:23:46.750 048 12477.60 154.45 54653.88 88888.00 2015-02-17 17:23:46.875 048 12477.62 154.43 54653.90 88888.00 2015-02-17 17:23:47.000 048 12477.62 154.40 54653.88 88888.00 2015-02-17 17:23:47.125 048 12477.60 154.38 54653.88 88888.00 2015-02-17 17:23:47.250 048 12477.58 154.38 54653.90 88888.00 2015-02-17 17:23:47.375 048 12477.62 154.38 54653.85 88888.00 2015-02-17 17:23:47.500 048 12477.67 154.43 54653.88 88888.00 2015-02-17 17:23:47.625 048 12477.67 154.40 54653.93 88888.00 2015-02-17 17:23:47.750 048 12477.62 154.40 54653.90 88888.00 2015-02-17 17:23:47.875 048 12477.62 154.40 54653.88 88888.00 2015-02-17 17:23:48.000 048 12477.70 154.40 54653.93 88888.00 2015-02-17 17:23:48.125 048 12477.70 154.40 54653.95 88888.00 2015-02-17 17:23:48.250 048 12477.60 154.35 54653.93 88888.00 2015-02-17 17:23:48.375 048 12477.60 154.35 54653.88 88888.00 2015-02-17 17:23:48.500 048 12477.67 154.38 54653.93 88888.00 2015-02-17 17:23:48.625 048 12477.67 154.40 54653.90 88888.00 2015-02-17 17:23:48.750 048 12477.62 154.38 54653.90 88888.00 2015-02-17 17:23:48.875 048 12477.65 154.38 54653.90 88888.00 2015-02-17 17:23:49.000 048 12477.67 154.38 54653.90 88888.00 2015-02-17 17:23:49.125 048 12477.65 154.38 54653.90 88888.00 2015-02-17 17:23:49.250 048 12477.65 154.38 54653.90 88888.00 2015-02-17 17:23:49.375 048 12477.70 154.40 54653.90 88888.00 2015-02-17 17:23:49.500 048 12477.73 154.38 54653.90 88888.00 2015-02-17 17:23:49.625 048 12477.70 154.35 54653.88 88888.00 2015-02-17 17:23:49.750 048 12477.73 154.35 54653.88 88888.00 2015-02-17 17:23:49.875 048 12477.77 154.35 54653.90 88888.00 2015-02-17 17:23:50.000 048 12477.73 154.32 54653.85 88888.00 2015-02-17 17:23:50.125 048 12477.73 154.35 54653.85 88888.00 2015-02-17 17:23:50.250 048 12477.75 154.32 54653.90 88888.00 2015-02-17 17:23:50.375 048 12477.83 154.32 54653.88 88888.00 2015-02-17 17:23:50.500 048 12477.80 154.28 54653.88 88888.00 2015-02-17 17:23:50.625 048 12477.70 154.25 54653.85 88888.00 2015-02-17 17:23:50.750 048 12477.65 154.25 54653.88 88888.00 2015-02-17 17:23:50.875 048 12477.65 154.25 54653.90 88888.00 2015-02-17 17:23:51.000 048 12477.70 154.22 54653.90 88888.00 2015-02-17 17:23:51.125 048 12477.73 154.22 54653.88 88888.00 2015-02-17 17:23:51.250 048 12477.67 154.18 54653.88 88888.00 2015-02-17 17:23:51.375 048 12477.65 154.15 54653.85 88888.00 2015-02-17 17:23:51.500 048 12477.65 154.15 54653.88 88888.00 2015-02-17 17:23:51.625 048 12477.70 154.15 54653.88 88888.00 2015-02-17 17:23:51.750 048 12477.75 154.15 54653.88 88888.00 2015-02-17 17:23:51.875 048 12477.70 154.12 54653.90 88888.00 2015-02-17 17:23:52.000 048 12477.62 154.10 54653.88 88888.00 2015-02-17 17:23:52.125 048 12477.70 154.07 54653.90 88888.00 2015-02-17 17:23:52.250 048 12477.75 154.05 54653.90 88888.00 2015-02-17 17:23:52.375 048 12477.77 154.05 54653.88 88888.00 2015-02-17 17:23:52.500 048 12477.80 154.03 54653.88 88888.00 2015-02-17 17:23:52.625 048 12477.83 153.97 54653.88 88888.00 2015-02-17 17:23:52.750 048 12477.80 153.95 54653.88 88888.00 2015-02-17 17:23:52.875 048 12477.85 153.95 54653.85 88888.00 2015-02-17 17:23:53.000 048 12477.90 153.97 54653.88 88888.00 2015-02-17 17:23:53.125 048 12477.92 153.95 54653.90 88888.00 2015-02-17 17:23:53.250 048 12477.85 153.93 54653.88 88888.00 2015-02-17 17:23:53.375 048 12477.90 153.90 54653.90 88888.00 2015-02-17 17:23:53.500 048 12477.83 153.90 54653.85 88888.00 2015-02-17 17:23:53.625 048 12477.85 153.88 54653.85 88888.00 2015-02-17 17:23:53.750 048 12477.92 153.88 54653.85 88888.00 2015-02-17 17:23:53.875 048 12477.95 153.88 54653.85 88888.00 2015-02-17 17:23:54.000 048 12477.85 153.85 54653.85 88888.00 2015-02-17 17:23:54.125 048 12477.85 153.82 54653.85 88888.00 2015-02-17 17:23:54.250 048 12477.83 153.80 54653.85 88888.00 2015-02-17 17:23:54.375 048 12477.83 153.78 54653.85 88888.00 2015-02-17 17:23:54.500 048 12477.85 153.78 54653.85 88888.00 2015-02-17 17:23:54.625 048 12477.92 153.75 54653.88 88888.00 2015-02-17 17:23:54.750 048 12477.98 153.75 54653.85 88888.00 2015-02-17 17:23:54.875 048 12477.98 153.80 54653.85 88888.00 2015-02-17 17:23:55.000 048 12477.95 153.80 54653.85 88888.00 2015-02-17 17:23:55.125 048 12477.90 153.75 54653.85 88888.00 2015-02-17 17:23:55.250 048 12477.85 153.72 54653.88 88888.00 2015-02-17 17:23:55.375 048 12477.85 153.72 54653.82 88888.00 2015-02-17 17:23:55.500 048 12477.85 153.70 54653.82 88888.00 2015-02-17 17:23:55.625 048 12477.85 153.72 54653.85 88888.00 2015-02-17 17:23:55.750 048 12477.83 153.75 54653.88 88888.00 2015-02-17 17:23:55.875 048 12477.80 153.75 54653.88 88888.00 2015-02-17 17:23:56.000 048 12477.83 153.78 54653.85 88888.00 2015-02-17 17:23:56.125 048 12477.88 153.78 54653.85 88888.00 2015-02-17 17:23:56.250 048 12477.83 153.78 54653.88 88888.00 2015-02-17 17:23:56.375 048 12477.90 153.78 54653.82 88888.00 2015-02-17 17:23:56.500 048 12477.85 153.75 54653.85 88888.00 2015-02-17 17:23:56.625 048 12477.83 153.78 54653.82 88888.00 2015-02-17 17:23:56.750 048 12477.88 153.75 54653.85 88888.00 2015-02-17 17:23:56.875 048 12477.90 153.72 54653.85 88888.00 2015-02-17 17:23:57.000 048 12477.92 153.72 54653.82 88888.00 2015-02-17 17:23:57.125 048 12478.00 153.72 54653.82 88888.00 2015-02-17 17:23:57.250 048 12477.95 153.75 54653.85 88888.00 2015-02-17 17:23:57.375 048 12477.98 153.72 54653.82 88888.00 2015-02-17 17:23:57.500 048 12477.98 153.78 54653.85 88888.00 2015-02-17 17:23:57.625 048 12477.98 153.78 54653.82 88888.00 2015-02-17 17:23:57.750 048 12477.95 153.78 54653.80 88888.00 2015-02-17 17:23:57.875 048 12477.85 153.80 54653.80 88888.00 2015-02-17 17:23:58.000 048 12477.85 153.80 54653.82 88888.00 2015-02-17 17:23:58.125 048 12477.92 153.78 54653.82 88888.00 2015-02-17 17:23:58.250 048 12477.92 153.75 54653.82 88888.00 2015-02-17 17:23:58.375 048 12477.95 153.72 54653.82 88888.00 2015-02-17 17:23:58.500 048 12477.95 153.75 54653.82 88888.00 2015-02-17 17:23:58.625 048 12478.02 153.72 54653.88 88888.00 2015-02-17 17:23:58.750 048 12478.02 153.72 54653.88 88888.00 2015-02-17 17:23:58.875 048 12477.98 153.78 54653.88 88888.00 2015-02-17 17:23:59.000 048 12477.95 153.72 54653.85 88888.00 2015-02-17 17:23:59.125 048 12477.95 153.70 54653.85 88888.00 2015-02-17 17:23:59.250 048 12477.90 153.70 54653.82 88888.00 2015-02-17 17:23:59.375 048 12477.98 153.70 54653.80 88888.00 2015-02-17 17:23:59.500 048 12477.92 153.68 54653.80 88888.00 2015-02-17 17:23:59.625 048 12477.92 153.65 54653.82 88888.00 2015-02-17 17:23:59.750 048 12477.95 153.68 54653.82 88888.00 2015-02-17 17:23:59.875 048 12477.98 153.68 54653.80 88888.00 2015-02-17 17:24:00.000 048 12477.92 153.70 54653.80 88888.00 2015-02-17 17:24:00.125 048 12477.90 153.70 54653.80 88888.00 2015-02-17 17:24:00.250 048 12477.92 153.68 54653.82 88888.00 2015-02-17 17:24:00.375 048 12477.98 153.68 54653.80 88888.00 2015-02-17 17:24:00.500 048 12477.85 153.68 54653.80 88888.00 2015-02-17 17:24:00.625 048 12477.88 153.70 54653.80 88888.00 2015-02-17 17:24:00.750 048 12477.83 153.68 54653.82 88888.00 2015-02-17 17:24:00.875 048 12477.83 153.68 54653.82 88888.00 2015-02-17 17:24:01.000 048 12477.90 153.68 54653.82 88888.00 2015-02-17 17:24:01.125 048 12478.02 153.70 54653.85 88888.00 2015-02-17 17:24:01.250 048 12477.95 153.70 54653.88 88888.00 2015-02-17 17:24:01.375 048 12477.90 153.68 54653.85 88888.00 2015-02-17 17:24:01.500 048 12477.98 153.65 54653.85 88888.00 2015-02-17 17:24:01.625 048 12478.05 153.65 54653.85 88888.00 2015-02-17 17:24:01.750 048 12478.05 153.65 54653.82 88888.00 2015-02-17 17:24:01.875 048 12478.05 153.65 54653.85 88888.00 2015-02-17 17:24:02.000 048 12478.02 153.65 54653.80 88888.00 2015-02-17 17:24:02.125 048 12478.00 153.62 54653.82 88888.00 2015-02-17 17:24:02.250 048 12478.08 153.60 54653.90 88888.00 2015-02-17 17:24:02.375 048 12478.17 153.60 54653.88 88888.00 2015-02-17 17:24:02.500 048 12478.10 153.57 54653.85 88888.00 2015-02-17 17:24:02.625 048 12478.08 153.57 54653.82 88888.00 2015-02-17 17:24:02.750 048 12478.12 153.57 54653.80 88888.00 2015-02-17 17:24:02.875 048 12478.10 153.55 54653.82 88888.00 2015-02-17 17:24:03.000 048 12478.00 153.53 54653.82 88888.00 2015-02-17 17:24:03.125 048 12478.05 153.55 54653.82 88888.00 2015-02-17 17:24:03.250 048 12478.10 153.53 54653.82 88888.00 2015-02-17 17:24:03.375 048 12478.15 153.55 54653.82 88888.00 2015-02-17 17:24:03.500 048 12478.17 153.50 54653.80 88888.00 2015-02-17 17:24:03.625 048 12478.17 153.47 54653.78 88888.00 2015-02-17 17:24:03.750 048 12478.20 153.47 54653.75 88888.00 2015-02-17 17:24:03.875 048 12478.12 153.47 54653.80 88888.00 2015-02-17 17:24:04.000 048 12478.17 153.50 54653.78 88888.00 2015-02-17 17:24:04.125 048 12478.23 153.47 54653.80 88888.00 2015-02-17 17:24:04.250 048 12478.25 153.47 54653.80 88888.00 2015-02-17 17:24:04.375 048 12478.30 153.47 54653.82 88888.00 2015-02-17 17:24:04.500 048 12478.25 153.45 54653.85 88888.00 2015-02-17 17:24:04.625 048 12478.20 153.45 54653.85 88888.00 2015-02-17 17:24:04.750 048 12478.17 153.43 54653.85 88888.00 2015-02-17 17:24:04.875 048 12478.23 153.45 54653.85 88888.00 2015-02-17 17:24:05.000 048 12478.25 153.47 54653.85 88888.00 2015-02-17 17:24:05.125 048 12478.17 153.47 54653.82 88888.00 2015-02-17 17:24:05.250 048 12478.10 153.40 54653.85 88888.00 2015-02-17 17:24:05.375 048 12478.12 153.45 54653.85 88888.00 2015-02-17 17:24:05.500 048 12478.08 153.43 54653.85 88888.00 2015-02-17 17:24:05.625 048 12478.05 153.40 54653.85 88888.00 2015-02-17 17:24:05.750 048 12478.02 153.40 54653.85 88888.00 2015-02-17 17:24:05.875 048 12478.05 153.40 54653.90 88888.00 2015-02-17 17:24:06.000 048 12478.00 153.40 54653.88 88888.00 2015-02-17 17:24:06.125 048 12477.98 153.45 54653.88 88888.00 2015-02-17 17:24:06.250 048 12478.00 153.40 54653.88 88888.00 2015-02-17 17:24:06.375 048 12478.02 153.38 54653.90 88888.00 2015-02-17 17:24:06.500 048 12478.00 153.40 54653.90 88888.00 2015-02-17 17:24:06.625 048 12477.92 153.45 54653.93 88888.00 2015-02-17 17:24:06.750 048 12477.90 153.45 54653.88 88888.00 2015-02-17 17:24:06.875 048 12477.85 153.40 54653.85 88888.00 2015-02-17 17:24:07.000 048 12477.77 153.38 54653.82 88888.00 2015-02-17 17:24:07.125 048 12477.77 153.38 54653.88 88888.00 2015-02-17 17:24:07.250 048 12477.83 153.35 54653.93 88888.00 2015-02-17 17:24:07.375 048 12477.80 153.38 54653.93 88888.00 2015-02-17 17:24:07.500 048 12477.75 153.43 54653.90 88888.00 2015-02-17 17:24:07.625 048 12477.83 153.43 54653.88 88888.00 2015-02-17 17:24:07.750 048 12477.80 153.43 54653.90 88888.00 2015-02-17 17:24:07.875 048 12477.77 153.43 54653.93 88888.00 2015-02-17 17:24:08.000 048 12477.80 153.43 54653.90 88888.00 2015-02-17 17:24:08.125 048 12477.80 153.45 54653.93 88888.00 2015-02-17 17:24:08.250 048 12477.77 153.38 54653.93 88888.00 2015-02-17 17:24:08.375 048 12477.83 153.40 54653.90 88888.00 2015-02-17 17:24:08.500 048 12477.90 153.40 54653.90 88888.00 2015-02-17 17:24:08.625 048 12477.88 153.38 54653.88 88888.00 2015-02-17 17:24:08.750 048 12477.83 153.35 54653.88 88888.00 2015-02-17 17:24:08.875 048 12477.85 153.38 54653.88 88888.00 2015-02-17 17:24:09.000 048 12477.85 153.38 54653.90 88888.00 2015-02-17 17:24:09.125 048 12477.85 153.38 54653.90 88888.00 2015-02-17 17:24:09.250 048 12477.88 153.35 54653.90 88888.00 2015-02-17 17:24:09.375 048 12477.88 153.32 54653.88 88888.00 2015-02-17 17:24:09.500 048 12477.88 153.32 54653.88 88888.00 2015-02-17 17:24:09.625 048 12477.85 153.30 54653.93 88888.00 2015-02-17 17:24:09.750 048 12477.80 153.25 54653.90 88888.00 2015-02-17 17:24:09.875 048 12477.73 153.25 54653.90 88888.00 2015-02-17 17:24:10.000 048 12477.75 153.22 54653.88 88888.00 2015-02-17 17:24:10.125 048 12477.70 153.22 54653.88 88888.00 2015-02-17 17:24:10.250 048 12477.65 153.18 54653.85 88888.00 2015-02-17 17:24:10.375 048 12477.67 153.15 54653.82 88888.00 2015-02-17 17:24:10.500 048 12477.75 153.18 54653.82 88888.00 2015-02-17 17:24:10.625 048 12477.75 153.20 54653.85 88888.00 2015-02-17 17:24:10.750 048 12477.73 153.22 54653.88 88888.00 2015-02-17 17:24:10.875 048 12477.62 153.18 54653.85 88888.00 2015-02-17 17:24:11.000 048 12477.58 153.15 54653.82 88888.00 2015-02-17 17:24:11.125 048 12477.60 153.15 54653.82 88888.00 2015-02-17 17:24:11.250 048 12477.58 153.12 54653.88 88888.00 2015-02-17 17:24:11.375 048 12477.60 153.15 54653.85 88888.00 2015-02-17 17:24:11.500 048 12477.60 153.15 54653.88 88888.00 2015-02-17 17:24:11.625 048 12477.55 153.12 54653.85 88888.00 2015-02-17 17:24:11.750 048 12477.55 153.15 54653.88 88888.00 2015-02-17 17:24:11.875 048 12477.58 153.18 54653.93 88888.00 2015-02-17 17:24:12.000 048 12477.58 153.15 54653.85 88888.00 2015-02-17 17:24:12.125 048 12477.55 153.12 54653.85 88888.00 2015-02-17 17:24:12.250 048 12477.52 153.10 54653.88 88888.00 2015-02-17 17:24:12.375 048 12477.58 153.07 54653.85 88888.00 2015-02-17 17:24:12.500 048 12477.55 153.07 54653.80 88888.00 2015-02-17 17:24:12.625 048 12477.55 153.07 54653.80 88888.00 2015-02-17 17:24:12.750 048 12477.60 153.07 54653.82 88888.00 2015-02-17 17:24:12.875 048 12477.62 153.05 54653.82 88888.00 2015-02-17 17:24:13.000 048 12477.67 153.05 54653.82 88888.00 2015-02-17 17:24:13.125 048 12477.73 153.05 54653.85 88888.00 2015-02-17 17:24:13.250 048 12477.73 153.03 54653.90 88888.00 2015-02-17 17:24:13.375 048 12477.67 153.03 54653.85 88888.00 2015-02-17 17:24:13.500 048 12477.65 153.05 54653.82 88888.00 2015-02-17 17:24:13.625 048 12477.67 153.05 54653.85 88888.00 2015-02-17 17:24:13.750 048 12477.75 153.05 54653.82 88888.00 2015-02-17 17:24:13.875 048 12477.77 153.07 54653.85 88888.00 2015-02-17 17:24:14.000 048 12477.75 153.05 54653.82 88888.00 2015-02-17 17:24:14.125 048 12477.75 153.00 54653.85 88888.00 2015-02-17 17:24:14.250 048 12477.77 152.97 54653.85 88888.00 2015-02-17 17:24:14.375 048 12477.77 153.00 54653.88 88888.00 2015-02-17 17:24:14.500 048 12477.73 153.03 54653.85 88888.00 2015-02-17 17:24:14.625 048 12477.67 153.00 54653.85 88888.00 2015-02-17 17:24:14.750 048 12477.70 152.95 54653.88 88888.00 2015-02-17 17:24:14.875 048 12477.73 152.97 54653.85 88888.00 2015-02-17 17:24:15.000 048 12477.77 152.95 54653.88 88888.00 2015-02-17 17:24:15.125 048 12477.77 152.95 54653.88 88888.00 2015-02-17 17:24:15.250 048 12477.70 152.93 54653.85 88888.00 2015-02-17 17:24:15.375 048 12477.67 152.93 54653.82 88888.00 2015-02-17 17:24:15.500 048 12477.62 152.93 54653.85 88888.00 2015-02-17 17:24:15.625 048 12477.65 152.90 54653.85 88888.00 2015-02-17 17:24:15.750 048 12477.70 152.90 54653.85 88888.00 2015-02-17 17:24:15.875 048 12477.70 152.90 54653.82 88888.00 2015-02-17 17:24:16.000 048 12477.70 152.90 54653.82 88888.00 2015-02-17 17:24:16.125 048 12477.70 152.85 54653.85 88888.00 2015-02-17 17:24:16.250 048 12477.73 152.88 54653.88 88888.00 2015-02-17 17:24:16.375 048 12477.70 152.88 54653.88 88888.00 2015-02-17 17:24:16.500 048 12477.60 152.85 54653.85 88888.00 2015-02-17 17:24:16.625 048 12477.62 152.85 54653.85 88888.00 2015-02-17 17:24:16.750 048 12477.62 152.82 54653.85 88888.00 2015-02-17 17:24:16.875 048 12477.65 152.80 54653.80 88888.00 2015-02-17 17:24:17.000 048 12477.70 152.80 54653.80 88888.00 2015-02-17 17:24:17.125 048 12477.75 152.78 54653.82 88888.00 2015-02-17 17:24:17.250 048 12477.70 152.78 54653.88 88888.00 2015-02-17 17:24:17.375 048 12477.70 152.80 54653.85 88888.00 2015-02-17 17:24:17.500 048 12477.67 152.80 54653.85 88888.00 2015-02-17 17:24:17.625 048 12477.70 152.78 54653.80 88888.00 2015-02-17 17:24:17.750 048 12477.67 152.72 54653.80 88888.00 2015-02-17 17:24:17.875 048 12477.67 152.70 54653.82 88888.00 2015-02-17 17:24:18.000 048 12477.77 152.68 54653.80 88888.00 2015-02-17 17:24:18.125 048 12477.83 152.68 54653.80 88888.00 2015-02-17 17:24:18.250 048 12477.83 152.70 54653.80 88888.00 2015-02-17 17:24:18.375 048 12477.77 152.68 54653.80 88888.00 2015-02-17 17:24:18.500 048 12477.73 152.62 54653.82 88888.00 2015-02-17 17:24:18.625 048 12477.75 152.57 54653.82 88888.00 2015-02-17 17:24:18.750 048 12477.73 152.55 54653.82 88888.00 2015-02-17 17:24:18.875 048 12477.75 152.57 54653.82 88888.00 2015-02-17 17:24:19.000 048 12477.77 152.55 54653.80 88888.00 2015-02-17 17:24:19.125 048 12477.75 152.50 54653.82 88888.00 2015-02-17 17:24:19.250 048 12477.65 152.47 54653.80 88888.00 2015-02-17 17:24:19.375 048 12477.70 152.47 54653.80 88888.00 2015-02-17 17:24:19.500 048 12477.77 152.40 54653.80 88888.00 2015-02-17 17:24:19.625 048 12477.77 152.40 54653.80 88888.00 2015-02-17 17:24:19.750 048 12477.77 152.40 54653.80 88888.00 2015-02-17 17:24:19.875 048 12477.77 152.40 54653.82 88888.00 2015-02-17 17:24:20.000 048 12477.73 152.40 54653.80 88888.00 2015-02-17 17:24:20.125 048 12477.77 152.40 54653.82 88888.00 2015-02-17 17:24:20.250 048 12477.80 152.35 54653.80 88888.00 2015-02-17 17:24:20.375 048 12477.77 152.35 54653.78 88888.00 2015-02-17 17:24:20.500 048 12477.73 152.35 54653.78 88888.00 2015-02-17 17:24:20.625 048 12477.75 152.35 54653.80 88888.00 2015-02-17 17:24:20.750 048 12477.80 152.35 54653.80 88888.00 2015-02-17 17:24:20.875 048 12477.80 152.32 54653.78 88888.00 2015-02-17 17:24:21.000 048 12477.75 152.30 54653.78 88888.00 2015-02-17 17:24:21.125 048 12477.75 152.32 54653.78 88888.00 2015-02-17 17:24:21.250 048 12477.77 152.35 54653.78 88888.00 2015-02-17 17:24:21.375 048 12477.77 152.32 54653.78 88888.00 2015-02-17 17:24:21.500 048 12477.70 152.32 54653.78 88888.00 2015-02-17 17:24:21.625 048 12477.70 152.35 54653.80 88888.00 2015-02-17 17:24:21.750 048 12477.67 152.35 54653.80 88888.00 2015-02-17 17:24:21.875 048 12477.65 152.30 54653.82 88888.00 2015-02-17 17:24:22.000 048 12477.73 152.32 54653.78 88888.00 2015-02-17 17:24:22.125 048 12477.85 152.32 54653.80 88888.00 2015-02-17 17:24:22.250 048 12477.85 152.30 54653.82 88888.00 2015-02-17 17:24:22.375 048 12477.85 152.28 54653.80 88888.00 2015-02-17 17:24:22.500 048 12477.85 152.30 54653.80 88888.00 2015-02-17 17:24:22.625 048 12477.90 152.32 54653.82 88888.00 2015-02-17 17:24:22.750 048 12477.98 152.30 54653.80 88888.00 2015-02-17 17:24:22.875 048 12477.90 152.28 54653.75 88888.00 2015-02-17 17:24:23.000 048 12477.80 152.28 54653.75 88888.00 2015-02-17 17:24:23.125 048 12477.80 152.30 54653.78 88888.00 2015-02-17 17:24:23.250 048 12477.90 152.28 54653.75 88888.00 2015-02-17 17:24:23.375 048 12477.98 152.30 54653.75 88888.00 2015-02-17 17:24:23.500 048 12477.95 152.30 54653.75 88888.00 2015-02-17 17:24:23.625 048 12477.90 152.28 54653.72 88888.00 2015-02-17 17:24:23.750 048 12477.98 152.30 54653.75 88888.00 2015-02-17 17:24:23.875 048 12478.02 152.30 54653.75 88888.00 2015-02-17 17:24:24.000 048 12478.00 152.28 54653.75 88888.00 2015-02-17 17:24:24.125 048 12478.05 152.32 54653.78 88888.00 2015-02-17 17:24:24.250 048 12478.02 152.32 54653.75 88888.00 2015-02-17 17:24:24.375 048 12478.00 152.32 54653.72 88888.00 2015-02-17 17:24:24.500 048 12477.92 152.35 54653.70 88888.00 2015-02-17 17:24:24.625 048 12478.00 152.35 54653.72 88888.00 2015-02-17 17:24:24.750 048 12478.05 152.35 54653.72 88888.00 2015-02-17 17:24:24.875 048 12478.10 152.35 54653.72 88888.00 2015-02-17 17:24:25.000 048 12478.12 152.35 54653.70 88888.00 2015-02-17 17:24:25.125 048 12478.17 152.38 54653.72 88888.00 2015-02-17 17:24:25.250 048 12478.17 152.38 54653.75 88888.00 2015-02-17 17:24:25.375 048 12478.20 152.38 54653.70 88888.00 2015-02-17 17:24:25.500 048 12478.23 152.38 54653.72 88888.00 2015-02-17 17:24:25.625 048 12478.23 152.38 54653.72 88888.00 2015-02-17 17:24:25.750 048 12478.23 152.35 54653.72 88888.00 2015-02-17 17:24:25.875 048 12478.25 152.40 54653.75 88888.00 2015-02-17 17:24:26.000 048 12478.27 152.43 54653.72 88888.00 2015-02-17 17:24:26.125 048 12478.25 152.40 54653.70 88888.00 2015-02-17 17:24:26.250 048 12478.25 152.38 54653.70 88888.00 2015-02-17 17:24:26.375 048 12478.27 152.38 54653.70 88888.00 2015-02-17 17:24:26.500 048 12478.27 152.38 54653.68 88888.00 2015-02-17 17:24:26.625 048 12478.30 152.38 54653.68 88888.00 2015-02-17 17:24:26.750 048 12478.35 152.38 54653.70 88888.00 2015-02-17 17:24:26.875 048 12478.35 152.40 54653.68 88888.00 2015-02-17 17:24:27.000 048 12478.33 152.38 54653.68 88888.00 2015-02-17 17:24:27.125 048 12478.30 152.40 54653.68 88888.00 2015-02-17 17:24:27.250 048 12478.33 152.38 54653.68 88888.00 2015-02-17 17:24:27.375 048 12478.40 152.40 54653.70 88888.00 2015-02-17 17:24:27.500 048 12478.40 152.40 54653.70 88888.00 2015-02-17 17:24:27.625 048 12478.35 152.40 54653.68 88888.00 2015-02-17 17:24:27.750 048 12478.40 152.35 54653.68 88888.00 2015-02-17 17:24:27.875 048 12478.42 152.32 54653.68 88888.00 2015-02-17 17:24:28.000 048 12478.38 152.35 54653.65 88888.00 2015-02-17 17:24:28.125 048 12478.27 152.35 54653.62 88888.00 2015-02-17 17:24:28.250 048 12478.20 152.32 54653.62 88888.00 2015-02-17 17:24:28.375 048 12478.25 152.32 54653.65 88888.00 2015-02-17 17:24:28.500 048 12478.30 152.32 54653.65 88888.00 2015-02-17 17:24:28.625 048 12478.30 152.35 54653.65 88888.00 2015-02-17 17:24:28.750 048 12478.30 152.35 54653.65 88888.00 2015-02-17 17:24:28.875 048 12478.27 152.32 54653.62 88888.00 2015-02-17 17:24:29.000 048 12478.23 152.32 54653.68 88888.00 2015-02-17 17:24:29.125 048 12478.27 152.38 54653.65 88888.00 2015-02-17 17:24:29.250 048 12478.27 152.32 54653.62 88888.00 2015-02-17 17:24:29.375 048 12478.27 152.30 54653.62 88888.00 2015-02-17 17:24:29.500 048 12478.23 152.30 54653.62 88888.00 2015-02-17 17:24:29.625 048 12478.27 152.38 54653.62 88888.00 2015-02-17 17:24:29.750 048 12478.15 152.38 54653.62 88888.00 2015-02-17 17:24:29.875 048 12478.10 152.35 54653.62 88888.00 2015-02-17 17:24:30.000 048 12478.23 152.35 54653.62 88888.00 2015-02-17 17:24:30.125 048 12478.27 152.38 54653.65 88888.00 2015-02-17 17:24:30.250 048 12478.25 152.35 54653.65 88888.00 2015-02-17 17:24:30.375 048 12478.25 152.38 54653.62 88888.00 2015-02-17 17:24:30.500 048 12478.30 152.35 54653.60 88888.00 2015-02-17 17:24:30.625 048 12478.33 152.40 54653.62 88888.00 2015-02-17 17:24:30.750 048 12478.23 152.38 54653.62 88888.00 2015-02-17 17:24:30.875 048 12478.15 152.35 54653.62 88888.00 2015-02-17 17:24:31.000 048 12478.20 152.35 54653.62 88888.00 2015-02-17 17:24:31.125 048 12478.23 152.32 54653.62 88888.00 2015-02-17 17:24:31.250 048 12478.17 152.30 54653.62 88888.00 2015-02-17 17:24:31.375 048 12478.23 152.32 54653.62 88888.00 2015-02-17 17:24:31.500 048 12478.27 152.32 54653.68 88888.00 2015-02-17 17:24:31.625 048 12478.35 152.35 54653.72 88888.00 2015-02-17 17:24:31.750 048 12478.33 152.32 54653.70 88888.00 2015-02-17 17:24:31.875 048 12478.30 152.30 54653.68 88888.00 2015-02-17 17:24:32.000 048 12478.27 152.30 54653.68 88888.00 2015-02-17 17:24:32.125 048 12478.20 152.32 54653.68 88888.00 2015-02-17 17:24:32.250 048 12478.12 152.38 54653.70 88888.00 2015-02-17 17:24:32.375 048 12478.15 152.38 54653.68 88888.00 2015-02-17 17:24:32.500 048 12478.08 152.35 54653.68 88888.00 2015-02-17 17:24:32.625 048 12478.08 152.35 54653.65 88888.00 2015-02-17 17:24:32.750 048 12478.10 152.35 54653.68 88888.00 2015-02-17 17:24:32.875 048 12478.10 152.38 54653.70 88888.00 2015-02-17 17:24:33.000 048 12478.10 152.38 54653.68 88888.00 2015-02-17 17:24:33.125 048 12478.08 152.38 54653.70 88888.00 2015-02-17 17:24:33.250 048 12478.08 152.38 54653.70 88888.00 2015-02-17 17:24:33.375 048 12478.10 152.45 54653.70 88888.00 2015-02-17 17:24:33.500 048 12478.05 152.43 54653.70 88888.00 2015-02-17 17:24:33.625 048 12478.02 152.43 54653.68 88888.00 2015-02-17 17:24:33.750 048 12478.08 152.40 54653.65 88888.00 2015-02-17 17:24:33.875 048 12478.12 152.43 54653.68 88888.00 2015-02-17 17:24:34.000 048 12478.08 152.45 54653.70 88888.00 2015-02-17 17:24:34.125 048 12478.05 152.45 54653.70 88888.00 2015-02-17 17:24:34.250 048 12478.05 152.45 54653.68 88888.00 2015-02-17 17:24:34.375 048 12478.05 152.45 54653.70 88888.00 2015-02-17 17:24:34.500 048 12478.00 152.45 54653.70 88888.00 2015-02-17 17:24:34.625 048 12477.98 152.45 54653.68 88888.00 2015-02-17 17:24:34.750 048 12478.00 152.43 54653.62 88888.00 2015-02-17 17:24:34.875 048 12477.98 152.43 54653.62 88888.00 2015-02-17 17:24:35.000 048 12477.98 152.45 54653.62 88888.00 2015-02-17 17:24:35.125 048 12477.98 152.47 54653.68 88888.00 2015-02-17 17:24:35.250 048 12478.02 152.40 54653.65 88888.00 2015-02-17 17:24:35.375 048 12478.10 152.43 54653.65 88888.00 2015-02-17 17:24:35.500 048 12478.02 152.45 54653.65 88888.00 2015-02-17 17:24:35.625 048 12478.02 152.43 54653.68 88888.00 2015-02-17 17:24:35.750 048 12478.02 152.43 54653.68 88888.00 2015-02-17 17:24:35.875 048 12478.05 152.43 54653.68 88888.00 2015-02-17 17:24:36.000 048 12478.05 152.43 54653.65 88888.00 2015-02-17 17:24:36.125 048 12478.00 152.43 54653.65 88888.00 2015-02-17 17:24:36.250 048 12477.95 152.40 54653.68 88888.00 2015-02-17 17:24:36.375 048 12478.00 152.43 54653.65 88888.00 2015-02-17 17:24:36.500 048 12477.98 152.40 54653.65 88888.00 2015-02-17 17:24:36.625 048 12477.95 152.45 54653.68 88888.00 2015-02-17 17:24:36.750 048 12477.88 152.45 54653.65 88888.00 2015-02-17 17:24:36.875 048 12477.90 152.45 54653.65 88888.00 2015-02-17 17:24:37.000 048 12477.98 152.50 54653.62 88888.00 2015-02-17 17:24:37.125 048 12477.92 152.50 54653.65 88888.00 2015-02-17 17:24:37.250 048 12477.95 152.47 54653.65 88888.00 2015-02-17 17:24:37.375 048 12478.00 152.47 54653.65 88888.00 2015-02-17 17:24:37.500 048 12478.05 152.50 54653.68 88888.00 2015-02-17 17:24:37.625 048 12478.08 152.50 54653.65 88888.00 2015-02-17 17:24:37.750 048 12478.08 152.47 54653.62 88888.00 2015-02-17 17:24:37.875 048 12478.08 152.50 54653.65 88888.00 2015-02-17 17:24:38.000 048 12478.08 152.53 54653.62 88888.00 2015-02-17 17:24:38.125 048 12478.15 152.55 54653.65 88888.00 2015-02-17 17:24:38.250 048 12478.12 152.53 54653.65 88888.00 2015-02-17 17:24:38.375 048 12478.08 152.55 54653.62 88888.00 2015-02-17 17:24:38.500 048 12478.05 152.57 54653.62 88888.00 2015-02-17 17:24:38.625 048 12478.10 152.60 54653.65 88888.00 2015-02-17 17:24:38.750 048 12478.05 152.62 54653.65 88888.00 2015-02-17 17:24:38.875 048 12477.98 152.65 54653.65 88888.00 2015-02-17 17:24:39.000 048 12477.98 152.62 54653.65 88888.00 2015-02-17 17:24:39.125 048 12478.00 152.65 54653.65 88888.00 2015-02-17 17:24:39.250 048 12478.00 152.60 54653.62 88888.00 2015-02-17 17:24:39.375 048 12478.05 152.65 54653.65 88888.00 2015-02-17 17:24:39.500 048 12478.12 152.68 54653.68 88888.00 2015-02-17 17:24:39.625 048 12478.12 152.68 54653.65 88888.00 2015-02-17 17:24:39.750 048 12478.08 152.65 54653.62 88888.00 2015-02-17 17:24:39.875 048 12478.05 152.68 54653.65 88888.00 2015-02-17 17:24:40.000 048 12478.05 152.72 54653.62 88888.00 2015-02-17 17:24:40.125 048 12478.08 152.78 54653.62 88888.00 2015-02-17 17:24:40.250 048 12478.10 152.75 54653.62 88888.00 2015-02-17 17:24:40.375 048 12478.12 152.78 54653.62 88888.00 2015-02-17 17:24:40.500 048 12478.10 152.78 54653.60 88888.00 2015-02-17 17:24:40.625 048 12478.02 152.78 54653.60 88888.00 2015-02-17 17:24:40.750 048 12478.05 152.80 54653.62 88888.00 2015-02-17 17:24:40.875 048 12478.08 152.82 54653.62 88888.00 2015-02-17 17:24:41.000 048 12478.12 152.85 54653.62 88888.00 2015-02-17 17:24:41.125 048 12478.15 152.90 54653.65 88888.00 2015-02-17 17:24:41.250 048 12478.12 152.88 54653.65 88888.00 2015-02-17 17:24:41.375 048 12478.17 152.90 54653.62 88888.00 2015-02-17 17:24:41.500 048 12478.17 152.90 54653.57 88888.00 2015-02-17 17:24:41.625 048 12478.20 152.93 54653.60 88888.00 2015-02-17 17:24:41.750 048 12478.30 152.95 54653.62 88888.00 2015-02-17 17:24:41.875 048 12478.25 152.97 54653.62 88888.00 2015-02-17 17:24:42.000 048 12478.15 153.03 54653.60 88888.00 2015-02-17 17:24:42.125 048 12478.10 153.05 54653.60 88888.00 2015-02-17 17:24:42.250 048 12478.05 153.05 54653.62 88888.00 2015-02-17 17:24:42.375 048 12478.02 153.05 54653.62 88888.00 2015-02-17 17:24:42.500 048 12478.10 153.10 54653.62 88888.00 2015-02-17 17:24:42.625 048 12478.15 153.12 54653.62 88888.00 2015-02-17 17:24:42.750 048 12478.10 153.12 54653.62 88888.00 2015-02-17 17:24:42.875 048 12478.02 153.18 54653.62 88888.00 2015-02-17 17:24:43.000 048 12477.98 153.20 54653.62 88888.00 2015-02-17 17:24:43.125 048 12478.02 153.25 54653.68 88888.00 2015-02-17 17:24:43.250 048 12478.05 153.20 54653.62 88888.00 2015-02-17 17:24:43.375 048 12478.05 153.25 54653.62 88888.00 2015-02-17 17:24:43.500 048 12478.02 153.22 54653.60 88888.00 2015-02-17 17:24:43.625 048 12478.00 153.28 54653.60 88888.00 2015-02-17 17:24:43.750 048 12477.95 153.30 54653.60 88888.00 2015-02-17 17:24:43.875 048 12477.95 153.28 54653.57 88888.00 2015-02-17 17:24:44.000 048 12477.98 153.30 54653.57 88888.00 2015-02-17 17:24:44.125 048 12478.02 153.30 54653.57 88888.00 2015-02-17 17:24:44.250 048 12478.00 153.32 54653.57 88888.00 2015-02-17 17:24:44.375 048 12478.02 153.38 54653.57 88888.00 2015-02-17 17:24:44.500 048 12478.02 153.35 54653.57 88888.00 2015-02-17 17:24:44.625 048 12477.95 153.40 54653.57 88888.00 2015-02-17 17:24:44.750 048 12478.00 153.40 54653.60 88888.00 2015-02-17 17:24:44.875 048 12478.02 153.43 54653.60 88888.00 2015-02-17 17:24:45.000 048 12478.02 153.38 54653.57 88888.00 2015-02-17 17:24:45.125 048 12478.02 153.35 54653.57 88888.00 2015-02-17 17:24:45.250 048 12477.98 153.38 54653.57 88888.00 2015-02-17 17:24:45.375 048 12478.05 153.40 54653.57 88888.00 2015-02-17 17:24:45.500 048 12478.05 153.43 54653.57 88888.00 2015-02-17 17:24:45.625 048 12478.10 153.43 54653.57 88888.00 2015-02-17 17:24:45.750 048 12478.15 153.45 54653.60 88888.00 2015-02-17 17:24:45.875 048 12478.12 153.45 54653.57 88888.00 2015-02-17 17:24:46.000 048 12478.15 153.50 54653.57 88888.00 2015-02-17 17:24:46.125 048 12478.15 153.47 54653.57 88888.00 2015-02-17 17:24:46.250 048 12478.15 153.47 54653.55 88888.00 2015-02-17 17:24:46.375 048 12478.15 153.47 54653.55 88888.00 2015-02-17 17:24:46.500 048 12478.10 153.50 54653.55 88888.00 2015-02-17 17:24:46.625 048 12478.10 153.50 54653.53 88888.00 2015-02-17 17:24:46.750 048 12478.12 153.53 54653.53 88888.00 2015-02-17 17:24:46.875 048 12478.15 153.53 54653.53 88888.00 2015-02-17 17:24:47.000 048 12478.17 153.53 54653.55 88888.00 2015-02-17 17:24:47.125 048 12478.17 153.55 54653.55 88888.00 2015-02-17 17:24:47.250 048 12478.12 153.53 54653.55 88888.00 2015-02-17 17:24:47.375 048 12478.12 153.55 54653.55 88888.00 2015-02-17 17:24:47.500 048 12478.15 153.57 54653.55 88888.00 2015-02-17 17:24:47.625 048 12478.10 153.57 54653.53 88888.00 2015-02-17 17:24:47.750 048 12478.02 153.57 54653.53 88888.00 2015-02-17 17:24:47.875 048 12478.02 153.57 54653.55 88888.00 2015-02-17 17:24:48.000 048 12478.00 153.60 54653.55 88888.00 2015-02-17 17:24:48.125 048 12477.98 153.57 54653.57 88888.00 2015-02-17 17:24:48.250 048 12477.98 153.60 54653.55 88888.00 2015-02-17 17:24:48.375 048 12478.05 153.62 54653.53 88888.00 2015-02-17 17:24:48.500 048 12478.12 153.65 54653.53 88888.00 2015-02-17 17:24:48.625 048 12478.10 153.68 54653.53 88888.00 2015-02-17 17:24:48.750 048 12478.08 153.65 54653.53 88888.00 2015-02-17 17:24:48.875 048 12478.10 153.65 54653.53 88888.00 2015-02-17 17:24:49.000 048 12478.12 153.68 54653.50 88888.00 2015-02-17 17:24:49.125 048 12478.12 153.68 54653.53 88888.00 2015-02-17 17:24:49.250 048 12478.05 153.65 54653.53 88888.00 2015-02-17 17:24:49.375 048 12478.05 153.68 54653.53 88888.00 2015-02-17 17:24:49.500 048 12478.08 153.72 54653.53 88888.00 2015-02-17 17:24:49.625 048 12478.08 153.70 54653.53 88888.00 2015-02-17 17:24:49.750 048 12478.12 153.70 54653.53 88888.00 2015-02-17 17:24:49.875 048 12478.15 153.68 54653.53 88888.00 2015-02-17 17:24:50.000 048 12478.17 153.68 54653.53 88888.00 2015-02-17 17:24:50.125 048 12478.17 153.72 54653.53 88888.00 2015-02-17 17:24:50.250 048 12478.10 153.70 54653.53 88888.00 2015-02-17 17:24:50.375 048 12478.10 153.68 54653.53 88888.00 2015-02-17 17:24:50.500 048 12478.10 153.70 54653.47 88888.00 2015-02-17 17:24:50.625 048 12478.08 153.68 54653.50 88888.00 2015-02-17 17:24:50.750 048 12478.12 153.68 54653.50 88888.00 2015-02-17 17:24:50.875 048 12478.10 153.68 54653.50 88888.00 2015-02-17 17:24:51.000 048 12478.02 153.70 54653.50 88888.00 2015-02-17 17:24:51.125 048 12478.05 153.70 54653.53 88888.00 2015-02-17 17:24:51.250 048 12478.02 153.68 54653.53 88888.00 2015-02-17 17:24:51.375 048 12478.10 153.68 54653.53 88888.00 2015-02-17 17:24:51.500 048 12478.15 153.70 54653.53 88888.00 2015-02-17 17:24:51.625 048 12478.15 153.75 54653.53 88888.00 2015-02-17 17:24:51.750 048 12478.05 153.72 54653.50 88888.00 2015-02-17 17:24:51.875 048 12478.08 153.70 54653.53 88888.00 2015-02-17 17:24:52.000 048 12478.05 153.72 54653.53 88888.00 2015-02-17 17:24:52.125 048 12478.02 153.75 54653.55 88888.00 2015-02-17 17:24:52.250 048 12478.08 153.78 54653.55 88888.00 2015-02-17 17:24:52.375 048 12478.10 153.75 54653.53 88888.00 2015-02-17 17:24:52.500 048 12478.12 153.75 54653.55 88888.00 2015-02-17 17:24:52.625 048 12478.08 153.75 54653.55 88888.00 2015-02-17 17:24:52.750 048 12478.00 153.75 54653.55 88888.00 2015-02-17 17:24:52.875 048 12478.02 153.75 54653.55 88888.00 2015-02-17 17:24:53.000 048 12478.08 153.75 54653.53 88888.00 2015-02-17 17:24:53.125 048 12478.08 153.78 54653.55 88888.00 2015-02-17 17:24:53.250 048 12478.02 153.78 54653.55 88888.00 2015-02-17 17:24:53.375 048 12478.00 153.75 54653.53 88888.00 2015-02-17 17:24:53.500 048 12477.98 153.72 54653.50 88888.00 2015-02-17 17:24:53.625 048 12478.08 153.75 54653.50 88888.00 2015-02-17 17:24:53.750 048 12478.08 153.80 54653.53 88888.00 2015-02-17 17:24:53.875 048 12478.05 153.80 54653.47 88888.00 2015-02-17 17:24:54.000 048 12477.98 153.78 54653.43 88888.00 2015-02-17 17:24:54.125 048 12477.98 153.78 54653.43 88888.00 2015-02-17 17:24:54.250 048 12477.98 153.78 54653.43 88888.00 2015-02-17 17:24:54.375 048 12478.02 153.78 54653.43 88888.00 2015-02-17 17:24:54.500 048 12478.05 153.82 54653.47 88888.00 2015-02-17 17:24:54.625 048 12478.02 153.80 54653.47 88888.00 2015-02-17 17:24:54.750 048 12478.05 153.80 54653.45 88888.00 2015-02-17 17:24:54.875 048 12478.05 153.80 54653.47 88888.00 2015-02-17 17:24:55.000 048 12478.05 153.78 54653.47 88888.00 2015-02-17 17:24:55.125 048 12478.10 153.80 54653.50 88888.00 2015-02-17 17:24:55.250 048 12478.12 153.80 54653.47 88888.00 2015-02-17 17:24:55.375 048 12478.12 153.80 54653.47 88888.00 2015-02-17 17:24:55.500 048 12478.12 153.80 54653.47 88888.00 2015-02-17 17:24:55.625 048 12478.10 153.78 54653.47 88888.00 2015-02-17 17:24:55.750 048 12478.10 153.78 54653.47 88888.00 2015-02-17 17:24:55.875 048 12478.10 153.82 54653.50 88888.00 2015-02-17 17:24:56.000 048 12478.10 153.82 54653.50 88888.00 2015-02-17 17:24:56.125 048 12478.12 153.85 54653.50 88888.00 2015-02-17 17:24:56.250 048 12478.17 153.80 54653.50 88888.00 2015-02-17 17:24:56.375 048 12478.20 153.82 54653.50 88888.00 2015-02-17 17:24:56.500 048 12478.23 153.82 54653.50 88888.00 2015-02-17 17:24:56.625 048 12478.25 153.80 54653.47 88888.00 2015-02-17 17:24:56.750 048 12478.30 153.80 54653.47 88888.00 2015-02-17 17:24:56.875 048 12478.30 153.78 54653.50 88888.00 2015-02-17 17:24:57.000 048 12478.30 153.78 54653.50 88888.00 2015-02-17 17:24:57.125 048 12478.30 153.82 54653.53 88888.00 2015-02-17 17:24:57.250 048 12478.27 153.80 54653.55 88888.00 2015-02-17 17:24:57.375 048 12478.30 153.82 54653.50 88888.00 2015-02-17 17:24:57.500 048 12478.27 153.80 54653.50 88888.00 2015-02-17 17:24:57.625 048 12478.35 153.82 54653.50 88888.00 2015-02-17 17:24:57.750 048 12478.33 153.80 54653.53 88888.00 2015-02-17 17:24:57.875 048 12478.33 153.80 54653.53 88888.00 2015-02-17 17:24:58.000 048 12478.30 153.80 54653.50 88888.00 2015-02-17 17:24:58.125 048 12478.27 153.80 54653.50 88888.00 2015-02-17 17:24:58.250 048 12478.33 153.80 54653.53 88888.00 2015-02-17 17:24:58.375 048 12478.38 153.80 54653.53 88888.00 2015-02-17 17:24:58.500 048 12478.35 153.80 54653.53 88888.00 2015-02-17 17:24:58.625 048 12478.35 153.82 54653.55 88888.00 2015-02-17 17:24:58.750 048 12478.38 153.82 54653.53 88888.00 2015-02-17 17:24:58.875 048 12478.38 153.80 54653.47 88888.00 2015-02-17 17:24:59.000 048 12478.38 153.80 54653.47 88888.00 2015-02-17 17:24:59.125 048 12478.40 153.82 54653.50 88888.00 2015-02-17 17:24:59.250 048 12478.33 153.80 54653.53 88888.00 2015-02-17 17:24:59.375 048 12478.27 153.80 54653.50 88888.00 2015-02-17 17:24:59.500 048 12478.25 153.82 54653.53 88888.00 2015-02-17 17:24:59.625 048 12478.25 153.80 54653.53 88888.00 2015-02-17 17:24:59.750 048 12478.30 153.78 54653.53 88888.00 2015-02-17 17:24:59.875 048 12478.30 153.75 54653.53 88888.00 2015-02-17 17:25:00.000 048 12478.33 153.80 54653.53 88888.00 2015-02-17 17:25:00.125 048 12478.30 153.78 54653.53 88888.00 2015-02-17 17:25:00.250 048 12478.25 153.78 54653.53 88888.00 2015-02-17 17:25:00.375 048 12478.33 153.78 54653.53 88888.00 2015-02-17 17:25:00.500 048 12478.35 153.78 54653.50 88888.00 2015-02-17 17:25:00.625 048 12478.30 153.78 54653.50 88888.00 2015-02-17 17:25:00.750 048 12478.30 153.78 54653.53 88888.00 2015-02-17 17:25:00.875 048 12478.35 153.75 54653.50 88888.00 2015-02-17 17:25:01.000 048 12478.33 153.72 54653.50 88888.00 2015-02-17 17:25:01.125 048 12478.27 153.72 54653.47 88888.00 2015-02-17 17:25:01.250 048 12478.20 153.70 54653.50 88888.00 2015-02-17 17:25:01.375 048 12478.27 153.70 54653.47 88888.00 2015-02-17 17:25:01.500 048 12478.33 153.70 54653.50 88888.00 2015-02-17 17:25:01.625 048 12478.35 153.70 54653.53 88888.00 2015-02-17 17:25:01.750 048 12478.38 153.68 54653.53 88888.00 2015-02-17 17:25:01.875 048 12478.35 153.62 54653.50 88888.00 2015-02-17 17:25:02.000 048 12478.33 153.62 54653.47 88888.00 2015-02-17 17:25:02.125 048 12478.33 153.65 54653.50 88888.00 2015-02-17 17:25:02.250 048 12478.33 153.65 54653.50 88888.00 2015-02-17 17:25:02.375 048 12478.38 153.62 54653.50 88888.00 2015-02-17 17:25:02.500 048 12478.38 153.60 54653.50 88888.00 2015-02-17 17:25:02.625 048 12478.33 153.60 54653.50 88888.00 2015-02-17 17:25:02.750 048 12478.30 153.57 54653.50 88888.00 2015-02-17 17:25:02.875 048 12478.38 153.60 54653.50 88888.00 2015-02-17 17:25:03.000 048 12478.40 153.57 54653.47 88888.00 2015-02-17 17:25:03.125 048 12478.45 153.57 54653.45 88888.00 2015-02-17 17:25:03.250 048 12478.45 153.57 54653.45 88888.00 2015-02-17 17:25:03.375 048 12478.50 153.55 54653.47 88888.00 2015-02-17 17:25:03.500 048 12478.48 153.57 54653.47 88888.00 2015-02-17 17:25:03.625 048 12478.50 153.55 54653.47 88888.00 2015-02-17 17:25:03.750 048 12478.48 153.55 54653.47 88888.00 2015-02-17 17:25:03.875 048 12478.48 153.53 54653.47 88888.00 2015-02-17 17:25:04.000 048 12478.58 153.47 54653.45 88888.00 2015-02-17 17:25:04.125 048 12478.62 153.47 54653.47 88888.00 2015-02-17 17:25:04.250 048 12478.58 153.45 54653.50 88888.00 2015-02-17 17:25:04.375 048 12478.60 153.47 54653.50 88888.00 2015-02-17 17:25:04.500 048 12478.58 153.47 54653.47 88888.00 2015-02-17 17:25:04.625 048 12478.55 153.47 54653.45 88888.00 2015-02-17 17:25:04.750 048 12478.55 153.47 54653.47 88888.00 2015-02-17 17:25:04.875 048 12478.50 153.50 54653.47 88888.00 2015-02-17 17:25:05.000 048 12478.55 153.53 54653.47 88888.00 2015-02-17 17:25:05.125 048 12478.62 153.50 54653.47 88888.00 2015-02-17 17:25:05.250 048 12478.60 153.47 54653.45 88888.00 2015-02-17 17:25:05.375 048 12478.55 153.47 54653.43 88888.00 2015-02-17 17:25:05.500 048 12478.48 153.50 54653.45 88888.00 2015-02-17 17:25:05.625 048 12478.48 153.47 54653.47 88888.00 2015-02-17 17:25:05.750 048 12478.48 153.50 54653.45 88888.00 2015-02-17 17:25:05.875 048 12478.48 153.53 54653.47 88888.00 2015-02-17 17:25:06.000 048 12478.48 153.55 54653.45 88888.00 2015-02-17 17:25:06.125 048 12478.48 153.57 54653.43 88888.00 2015-02-17 17:25:06.250 048 12478.45 153.57 54653.45 88888.00 2015-02-17 17:25:06.375 048 12478.48 153.60 54653.47 88888.00 2015-02-17 17:25:06.500 048 12478.48 153.60 54653.47 88888.00 2015-02-17 17:25:06.625 048 12478.40 153.57 54653.45 88888.00 2015-02-17 17:25:06.750 048 12478.40 153.62 54653.47 88888.00 2015-02-17 17:25:06.875 048 12478.38 153.65 54653.47 88888.00 2015-02-17 17:25:07.000 048 12478.40 153.62 54653.47 88888.00 2015-02-17 17:25:07.125 048 12478.40 153.62 54653.47 88888.00 2015-02-17 17:25:07.250 048 12478.35 153.65 54653.47 88888.00 2015-02-17 17:25:07.375 048 12478.38 153.68 54653.47 88888.00 2015-02-17 17:25:07.500 048 12478.33 153.68 54653.45 88888.00 2015-02-17 17:25:07.625 048 12478.40 153.68 54653.45 88888.00 2015-02-17 17:25:07.750 048 12478.45 153.70 54653.47 88888.00 2015-02-17 17:25:07.875 048 12478.40 153.65 54653.47 88888.00 2015-02-17 17:25:08.000 048 12478.35 153.68 54653.45 88888.00 2015-02-17 17:25:08.125 048 12478.35 153.65 54653.45 88888.00 2015-02-17 17:25:08.250 048 12478.27 153.68 54653.43 88888.00 2015-02-17 17:25:08.375 048 12478.25 153.72 54653.43 88888.00 2015-02-17 17:25:08.500 048 12478.27 153.75 54653.43 88888.00 2015-02-17 17:25:08.625 048 12478.35 153.72 54653.43 88888.00 2015-02-17 17:25:08.750 048 12478.35 153.75 54653.43 88888.00 2015-02-17 17:25:08.875 048 12478.30 153.78 54653.43 88888.00 2015-02-17 17:25:09.000 048 12478.27 153.80 54653.43 88888.00 2015-02-17 17:25:09.125 048 12478.23 153.80 54653.40 88888.00 2015-02-17 17:25:09.250 048 12478.23 153.82 54653.40 88888.00 2015-02-17 17:25:09.375 048 12478.30 153.82 54653.38 88888.00 2015-02-17 17:25:09.500 048 12478.38 153.82 54653.38 88888.00 2015-02-17 17:25:09.625 048 12478.42 153.82 54653.38 88888.00 2015-02-17 17:25:09.750 048 12478.38 153.85 54653.38 88888.00 2015-02-17 17:25:09.875 048 12478.33 153.90 54653.40 88888.00 2015-02-17 17:25:10.000 048 12478.33 153.90 54653.38 88888.00 2015-02-17 17:25:10.125 048 12478.33 153.90 54653.38 88888.00 2015-02-17 17:25:10.250 048 12478.30 153.93 54653.40 88888.00 2015-02-17 17:25:10.375 048 12478.35 153.93 54653.40 88888.00 2015-02-17 17:25:10.500 048 12478.42 153.93 54653.43 88888.00 2015-02-17 17:25:10.625 048 12478.38 153.93 54653.40 88888.00 2015-02-17 17:25:10.750 048 12478.35 153.93 54653.40 88888.00 2015-02-17 17:25:10.875 048 12478.35 153.93 54653.40 88888.00 2015-02-17 17:25:11.000 048 12478.35 153.93 54653.38 88888.00 2015-02-17 17:25:11.125 048 12478.33 153.95 54653.38 88888.00 2015-02-17 17:25:11.250 048 12478.33 153.93 54653.43 88888.00 2015-02-17 17:25:11.375 048 12478.40 153.95 54653.43 88888.00 2015-02-17 17:25:11.500 048 12478.45 153.90 54653.38 88888.00 2015-02-17 17:25:11.625 048 12478.42 153.95 54653.35 88888.00 2015-02-17 17:25:11.750 048 12478.42 153.95 54653.35 88888.00 2015-02-17 17:25:11.875 048 12478.48 153.97 54653.38 88888.00 2015-02-17 17:25:12.000 048 12478.52 153.97 54653.38 88888.00 2015-02-17 17:25:12.125 048 12478.55 154.00 54653.40 88888.00 2015-02-17 17:25:12.250 048 12478.58 154.00 54653.35 88888.00 2015-02-17 17:25:12.375 048 12478.60 154.03 54653.32 88888.00 2015-02-17 17:25:12.500 048 12478.60 154.00 54653.35 88888.00 2015-02-17 17:25:12.625 048 12478.60 154.00 54653.35 88888.00 2015-02-17 17:25:12.750 048 12478.58 154.00 54653.35 88888.00 2015-02-17 17:25:12.875 048 12478.65 154.00 54653.35 88888.00 2015-02-17 17:25:13.000 048 12478.60 153.97 54653.32 88888.00 2015-02-17 17:25:13.125 048 12478.58 153.97 54653.32 88888.00 2015-02-17 17:25:13.250 048 12478.60 153.97 54653.32 88888.00 2015-02-17 17:25:13.375 048 12478.65 153.97 54653.35 88888.00 2015-02-17 17:25:13.500 048 12478.55 154.00 54653.32 88888.00 2015-02-17 17:25:13.625 048 12478.48 154.03 54653.32 88888.00 2015-02-17 17:25:13.750 048 12478.45 154.03 54653.32 88888.00 2015-02-17 17:25:13.875 048 12478.55 154.05 54653.32 88888.00 2015-02-17 17:25:14.000 048 12478.58 154.05 54653.32 88888.00 2015-02-17 17:25:14.125 048 12478.52 154.03 54653.32 88888.00 2015-02-17 17:25:14.250 048 12478.52 154.03 54653.35 88888.00 2015-02-17 17:25:14.375 048 12478.62 154.03 54653.32 88888.00 2015-02-17 17:25:14.500 048 12478.65 154.03 54653.30 88888.00 2015-02-17 17:25:14.625 048 12478.62 154.03 54653.32 88888.00 2015-02-17 17:25:14.750 048 12478.62 154.03 54653.35 88888.00 2015-02-17 17:25:14.875 048 12478.62 154.00 54653.35 88888.00 2015-02-17 17:25:15.000 048 12478.70 153.97 54653.30 88888.00 2015-02-17 17:25:15.125 048 12478.67 153.93 54653.30 88888.00 2015-02-17 17:25:15.250 048 12478.62 153.93 54653.32 88888.00 2015-02-17 17:25:15.375 048 12478.70 154.00 54653.32 88888.00 2015-02-17 17:25:15.500 048 12478.73 154.03 54653.32 88888.00 2015-02-17 17:25:15.625 048 12478.70 153.95 54653.32 88888.00 2015-02-17 17:25:15.750 048 12478.67 153.95 54653.35 88888.00 2015-02-17 17:25:15.875 048 12478.70 153.93 54653.32 88888.00 2015-02-17 17:25:16.000 048 12478.75 153.93 54653.30 88888.00 2015-02-17 17:25:16.125 048 12478.70 153.93 54653.32 88888.00 2015-02-17 17:25:16.250 048 12478.62 153.95 54653.32 88888.00 2015-02-17 17:25:16.375 048 12478.62 153.97 54653.35 88888.00 2015-02-17 17:25:16.500 048 12478.65 153.95 54653.30 88888.00 2015-02-17 17:25:16.625 048 12478.67 153.95 54653.30 88888.00 2015-02-17 17:25:16.750 048 12478.62 153.95 54653.30 88888.00 2015-02-17 17:25:16.875 048 12478.65 153.93 54653.30 88888.00 2015-02-17 17:25:17.000 048 12478.65 153.97 54653.28 88888.00 2015-02-17 17:25:17.125 048 12478.60 153.97 54653.32 88888.00 2015-02-17 17:25:17.250 048 12478.60 153.95 54653.35 88888.00 2015-02-17 17:25:17.375 048 12478.60 153.97 54653.38 88888.00 2015-02-17 17:25:17.500 048 12478.55 153.95 54653.35 88888.00 2015-02-17 17:25:17.625 048 12478.52 153.93 54653.35 88888.00 2015-02-17 17:25:17.750 048 12478.52 153.93 54653.35 88888.00 2015-02-17 17:25:17.875 048 12478.55 153.90 54653.32 88888.00 2015-02-17 17:25:18.000 048 12478.58 153.90 54653.32 88888.00 2015-02-17 17:25:18.125 048 12478.50 153.90 54653.35 88888.00 2015-02-17 17:25:18.250 048 12478.45 153.90 54653.32 88888.00 2015-02-17 17:25:18.375 048 12478.50 153.93 54653.32 88888.00 2015-02-17 17:25:18.500 048 12478.52 153.93 54653.35 88888.00 2015-02-17 17:25:18.625 048 12478.50 153.90 54653.32 88888.00 2015-02-17 17:25:18.750 048 12478.42 153.88 54653.30 88888.00 2015-02-17 17:25:18.875 048 12478.42 153.85 54653.32 88888.00 2015-02-17 17:25:19.000 048 12478.42 153.85 54653.28 88888.00 2015-02-17 17:25:19.125 048 12478.42 153.88 54653.30 88888.00 2015-02-17 17:25:19.250 048 12478.40 153.82 54653.32 88888.00 2015-02-17 17:25:19.375 048 12478.42 153.82 54653.30 88888.00 2015-02-17 17:25:19.500 048 12478.38 153.82 54653.30 88888.00 2015-02-17 17:25:19.625 048 12478.40 153.80 54653.30 88888.00 2015-02-17 17:25:19.750 048 12478.45 153.80 54653.30 88888.00 2015-02-17 17:25:19.875 048 12478.42 153.80 54653.28 88888.00 2015-02-17 17:25:20.000 048 12478.42 153.78 54653.30 88888.00 2015-02-17 17:25:20.125 048 12478.40 153.75 54653.30 88888.00 2015-02-17 17:25:20.250 048 12478.40 153.78 54653.32 88888.00 2015-02-17 17:25:20.375 048 12478.48 153.80 54653.35 88888.00 2015-02-17 17:25:20.500 048 12478.50 153.80 54653.35 88888.00 2015-02-17 17:25:20.625 048 12478.48 153.80 54653.32 88888.00 2015-02-17 17:25:20.750 048 12478.45 153.78 54653.32 88888.00 2015-02-17 17:25:20.875 048 12478.45 153.80 54653.32 88888.00 2015-02-17 17:25:21.000 048 12478.45 153.75 54653.32 88888.00 2015-02-17 17:25:21.125 048 12478.45 153.75 54653.32 88888.00 2015-02-17 17:25:21.250 048 12478.38 153.72 54653.32 88888.00 2015-02-17 17:25:21.375 048 12478.38 153.75 54653.32 88888.00 2015-02-17 17:25:21.500 048 12478.42 153.72 54653.32 88888.00 2015-02-17 17:25:21.625 048 12478.45 153.70 54653.32 88888.00 2015-02-17 17:25:21.750 048 12478.42 153.68 54653.32 88888.00 2015-02-17 17:25:21.875 048 12478.42 153.68 54653.32 88888.00 2015-02-17 17:25:22.000 048 12478.42 153.70 54653.32 88888.00 2015-02-17 17:25:22.125 048 12478.40 153.62 54653.32 88888.00 2015-02-17 17:25:22.250 048 12478.38 153.62 54653.32 88888.00 2015-02-17 17:25:22.375 048 12478.38 153.62 54653.32 88888.00 2015-02-17 17:25:22.500 048 12478.38 153.62 54653.35 88888.00 2015-02-17 17:25:22.625 048 12478.35 153.65 54653.32 88888.00 2015-02-17 17:25:22.750 048 12478.38 153.62 54653.35 88888.00 2015-02-17 17:25:22.875 048 12478.35 153.60 54653.32 88888.00 2015-02-17 17:25:23.000 048 12478.33 153.60 54653.32 88888.00 2015-02-17 17:25:23.125 048 12478.30 153.60 54653.32 88888.00 2015-02-17 17:25:23.250 048 12478.33 153.55 54653.32 88888.00 2015-02-17 17:25:23.375 048 12478.35 153.57 54653.35 88888.00 2015-02-17 17:25:23.500 048 12478.40 153.57 54653.38 88888.00 2015-02-17 17:25:23.625 048 12478.40 153.53 54653.32 88888.00 2015-02-17 17:25:23.750 048 12478.38 153.53 54653.30 88888.00 2015-02-17 17:25:23.875 048 12478.35 153.53 54653.35 88888.00 2015-02-17 17:25:24.000 048 12478.30 153.55 54653.32 88888.00 2015-02-17 17:25:24.125 048 12478.35 153.50 54653.30 88888.00 2015-02-17 17:25:24.250 048 12478.42 153.47 54653.30 88888.00 2015-02-17 17:25:24.375 048 12478.45 153.47 54653.32 88888.00 2015-02-17 17:25:24.500 048 12478.42 153.47 54653.32 88888.00 2015-02-17 17:25:24.625 048 12478.40 153.47 54653.35 88888.00 2015-02-17 17:25:24.750 048 12478.45 153.50 54653.35 88888.00 2015-02-17 17:25:24.875 048 12478.52 153.53 54653.35 88888.00 2015-02-17 17:25:25.000 048 12478.60 153.50 54653.32 88888.00 2015-02-17 17:25:25.125 048 12478.60 153.43 54653.32 88888.00 2015-02-17 17:25:25.250 048 12478.48 153.40 54653.32 88888.00 2015-02-17 17:25:25.375 048 12478.50 153.45 54653.32 88888.00 2015-02-17 17:25:25.500 048 12478.50 153.45 54653.32 88888.00 2015-02-17 17:25:25.625 048 12478.48 153.43 54653.35 88888.00 2015-02-17 17:25:25.750 048 12478.52 153.40 54653.35 88888.00 2015-02-17 17:25:25.875 048 12478.48 153.40 54653.35 88888.00 2015-02-17 17:25:26.000 048 12478.42 153.40 54653.35 88888.00 2015-02-17 17:25:26.125 048 12478.42 153.43 54653.35 88888.00 2015-02-17 17:25:26.250 048 12478.38 153.32 54653.32 88888.00 2015-02-17 17:25:26.375 048 12478.45 153.35 54653.35 88888.00 2015-02-17 17:25:26.500 048 12478.48 153.35 54653.35 88888.00 2015-02-17 17:25:26.625 048 12478.42 153.35 54653.35 88888.00 2015-02-17 17:25:26.750 048 12478.40 153.32 54653.35 88888.00 2015-02-17 17:25:26.875 048 12478.42 153.32 54653.35 88888.00 2015-02-17 17:25:27.000 048 12478.45 153.32 54653.35 88888.00 2015-02-17 17:25:27.125 048 12478.48 153.32 54653.35 88888.00 2015-02-17 17:25:27.250 048 12478.45 153.30 54653.35 88888.00 2015-02-17 17:25:27.375 048 12478.45 153.25 54653.32 88888.00 2015-02-17 17:25:27.500 048 12478.48 153.25 54653.35 88888.00 2015-02-17 17:25:27.625 048 12478.42 153.22 54653.38 88888.00 2015-02-17 17:25:27.750 048 12478.45 153.25 54653.38 88888.00 2015-02-17 17:25:27.875 048 12478.48 153.22 54653.32 88888.00 2015-02-17 17:25:28.000 048 12478.42 153.22 54653.30 88888.00 2015-02-17 17:25:28.125 048 12478.42 153.20 54653.32 88888.00 2015-02-17 17:25:28.250 048 12478.45 153.20 54653.30 88888.00 2015-02-17 17:25:28.375 048 12478.52 153.18 54653.30 88888.00 2015-02-17 17:25:28.500 048 12478.55 153.20 54653.32 88888.00 2015-02-17 17:25:28.625 048 12478.55 153.25 54653.32 88888.00 2015-02-17 17:25:28.750 048 12478.55 153.25 54653.30 88888.00 2015-02-17 17:25:28.875 048 12478.52 153.25 54653.32 88888.00 2015-02-17 17:25:29.000 048 12478.55 153.28 54653.32 88888.00 2015-02-17 17:25:29.125 048 12478.58 153.25 54653.32 88888.00 2015-02-17 17:25:29.250 048 12478.58 153.22 54653.32 88888.00 2015-02-17 17:25:29.375 048 12478.60 153.22 54653.32 88888.00 2015-02-17 17:25:29.500 048 12478.60 153.22 54653.32 88888.00 2015-02-17 17:25:29.625 048 12478.62 153.22 54653.28 88888.00 2015-02-17 17:25:29.750 048 12478.62 153.25 54653.25 88888.00 2015-02-17 17:25:29.875 048 12478.55 153.25 54653.25 88888.00 2015-02-17 17:25:30.000 048 12478.58 153.28 54653.28 88888.00 2015-02-17 17:25:30.125 048 12478.58 153.28 54653.28 88888.00 2015-02-17 17:25:30.250 048 12478.52 153.25 54653.28 88888.00 2015-02-17 17:25:30.375 048 12478.52 153.28 54653.28 88888.00 2015-02-17 17:25:30.500 048 12478.50 153.25 54653.25 88888.00 2015-02-17 17:25:30.625 048 12478.50 153.22 54653.25 88888.00 2015-02-17 17:25:30.750 048 12478.48 153.22 54653.25 88888.00 2015-02-17 17:25:30.875 048 12478.50 153.25 54653.25 88888.00 2015-02-17 17:25:31.000 048 12478.52 153.22 54653.28 88888.00 2015-02-17 17:25:31.125 048 12478.52 153.22 54653.30 88888.00 2015-02-17 17:25:31.250 048 12478.50 153.22 54653.28 88888.00 2015-02-17 17:25:31.375 048 12478.58 153.25 54653.25 88888.00 2015-02-17 17:25:31.500 048 12478.62 153.25 54653.28 88888.00 2015-02-17 17:25:31.625 048 12478.60 153.28 54653.28 88888.00 2015-02-17 17:25:31.750 048 12478.52 153.22 54653.28 88888.00 2015-02-17 17:25:31.875 048 12478.50 153.22 54653.28 88888.00 2015-02-17 17:25:32.000 048 12478.50 153.20 54653.30 88888.00 2015-02-17 17:25:32.125 048 12478.48 153.20 54653.28 88888.00 2015-02-17 17:25:32.250 048 12478.52 153.15 54653.28 88888.00 2015-02-17 17:25:32.375 048 12478.55 153.18 54653.28 88888.00 2015-02-17 17:25:32.500 048 12478.58 153.18 54653.25 88888.00 2015-02-17 17:25:32.625 048 12478.62 153.20 54653.28 88888.00 2015-02-17 17:25:32.750 048 12478.62 153.20 54653.28 88888.00 2015-02-17 17:25:32.875 048 12478.58 153.22 54653.28 88888.00 2015-02-17 17:25:33.000 048 12478.52 153.20 54653.25 88888.00 2015-02-17 17:25:33.125 048 12478.55 153.20 54653.22 88888.00 2015-02-17 17:25:33.250 048 12478.62 153.18 54653.25 88888.00 2015-02-17 17:25:33.375 048 12478.65 153.18 54653.25 88888.00 2015-02-17 17:25:33.500 048 12478.67 153.15 54653.22 88888.00 2015-02-17 17:25:33.625 048 12478.62 153.18 54653.25 88888.00 2015-02-17 17:25:33.750 048 12478.60 153.18 54653.25 88888.00 2015-02-17 17:25:33.875 048 12478.70 153.15 54653.22 88888.00 2015-02-17 17:25:34.000 048 12478.73 153.12 54653.22 88888.00 2015-02-17 17:25:34.125 048 12478.67 153.18 54653.25 88888.00 2015-02-17 17:25:34.250 048 12478.65 153.20 54653.28 88888.00 2015-02-17 17:25:34.375 048 12478.73 153.20 54653.28 88888.00 2015-02-17 17:25:34.500 048 12478.70 153.15 54653.22 88888.00 2015-02-17 17:25:34.625 048 12478.70 153.12 54653.20 88888.00 2015-02-17 17:25:34.750 048 12478.75 153.12 54653.20 88888.00 2015-02-17 17:25:34.875 048 12478.70 153.12 54653.22 88888.00 2015-02-17 17:25:35.000 048 12478.67 153.10 54653.20 88888.00 2015-02-17 17:25:35.125 048 12478.73 153.15 54653.22 88888.00 2015-02-17 17:25:35.250 048 12478.80 153.15 54653.22 88888.00 2015-02-17 17:25:35.375 048 12478.83 153.12 54653.22 88888.00 2015-02-17 17:25:35.500 048 12478.80 153.12 54653.22 88888.00 2015-02-17 17:25:35.625 048 12478.77 153.10 54653.22 88888.00 2015-02-17 17:25:35.750 048 12478.80 153.12 54653.20 88888.00 2015-02-17 17:25:35.875 048 12478.77 153.18 54653.22 88888.00 2015-02-17 17:25:36.000 048 12478.75 153.15 54653.22 88888.00 2015-02-17 17:25:36.125 048 12478.75 153.12 54653.22 88888.00 2015-02-17 17:25:36.250 048 12478.73 153.12 54653.25 88888.00 2015-02-17 17:25:36.375 048 12478.65 153.15 54653.22 88888.00 2015-02-17 17:25:36.500 048 12478.65 153.12 54653.20 88888.00 2015-02-17 17:25:36.625 048 12478.70 153.15 54653.22 88888.00 2015-02-17 17:25:36.750 048 12478.65 153.15 54653.25 88888.00 2015-02-17 17:25:36.875 048 12478.67 153.12 54653.25 88888.00 2015-02-17 17:25:37.000 048 12478.70 153.15 54653.22 88888.00 2015-02-17 17:25:37.125 048 12478.67 153.18 54653.22 88888.00 2015-02-17 17:25:37.250 048 12478.65 153.18 54653.22 88888.00 2015-02-17 17:25:37.375 048 12478.62 153.22 54653.18 88888.00 2015-02-17 17:25:37.500 048 12478.65 153.22 54653.20 88888.00 2015-02-17 17:25:37.625 048 12478.70 153.22 54653.18 88888.00 2015-02-17 17:25:37.750 048 12478.75 153.25 54653.20 88888.00 2015-02-17 17:25:37.875 048 12478.73 153.25 54653.18 88888.00 2015-02-17 17:25:38.000 048 12478.75 153.32 54653.18 88888.00 2015-02-17 17:25:38.125 048 12478.80 153.32 54653.22 88888.00 2015-02-17 17:25:38.250 048 12478.77 153.32 54653.22 88888.00 2015-02-17 17:25:38.375 048 12478.77 153.35 54653.22 88888.00 2015-02-17 17:25:38.500 048 12478.77 153.40 54653.22 88888.00 2015-02-17 17:25:38.625 048 12478.70 153.38 54653.22 88888.00 2015-02-17 17:25:38.750 048 12478.62 153.35 54653.20 88888.00 2015-02-17 17:25:38.875 048 12478.65 153.38 54653.20 88888.00 2015-02-17 17:25:39.000 048 12478.67 153.40 54653.20 88888.00 2015-02-17 17:25:39.125 048 12478.70 153.43 54653.22 88888.00 2015-02-17 17:25:39.250 048 12478.62 153.47 54653.28 88888.00 2015-02-17 17:25:39.375 048 12478.62 153.45 54653.30 88888.00 2015-02-17 17:25:39.500 048 12478.67 153.45 54653.30 88888.00 2015-02-17 17:25:39.625 048 12478.67 153.45 54653.28 88888.00 2015-02-17 17:25:39.750 048 12478.60 153.45 54653.30 88888.00 2015-02-17 17:25:39.875 048 12478.52 153.43 54653.30 88888.00 2015-02-17 17:25:40.000 048 12478.50 153.40 54653.28 88888.00 2015-02-17 17:25:40.125 048 12478.50 153.43 54653.30 88888.00 2015-02-17 17:25:40.250 048 12478.48 153.45 54653.28 88888.00 2015-02-17 17:25:40.375 048 12478.48 153.43 54653.28 88888.00 2015-02-17 17:25:40.500 048 12478.50 153.43 54653.28 88888.00 2015-02-17 17:25:40.625 048 12478.50 153.40 54653.25 88888.00 2015-02-17 17:25:40.750 048 12478.50 153.35 54653.25 88888.00 2015-02-17 17:25:40.875 048 12478.50 153.38 54653.25 88888.00 2015-02-17 17:25:41.000 048 12478.50 153.38 54653.25 88888.00 2015-02-17 17:25:41.125 048 12478.45 153.40 54653.28 88888.00 2015-02-17 17:25:41.250 048 12478.38 153.32 54653.30 88888.00 2015-02-17 17:25:41.375 048 12478.40 153.35 54653.28 88888.00 2015-02-17 17:25:41.500 048 12478.42 153.35 54653.28 88888.00 2015-02-17 17:25:41.625 048 12478.45 153.35 54653.28 88888.00 2015-02-17 17:25:41.750 048 12478.45 153.28 54653.28 88888.00 2015-02-17 17:25:41.875 048 12478.45 153.28 54653.25 88888.00 2015-02-17 17:25:42.000 048 12478.45 153.25 54653.25 88888.00 2015-02-17 17:25:42.125 048 12478.40 153.25 54653.25 88888.00 2015-02-17 17:25:42.250 048 12478.33 153.25 54653.25 88888.00 2015-02-17 17:25:42.375 048 12478.27 153.25 54653.22 88888.00 2015-02-17 17:25:42.500 048 12478.25 153.28 54653.25 88888.00 2015-02-17 17:25:42.625 048 12478.30 153.22 54653.25 88888.00 2015-02-17 17:25:42.750 048 12478.30 153.22 54653.28 88888.00 2015-02-17 17:25:42.875 048 12478.30 153.22 54653.28 88888.00 2015-02-17 17:25:43.000 048 12478.33 153.20 54653.25 88888.00 2015-02-17 17:25:43.125 048 12478.35 153.18 54653.28 88888.00 2015-02-17 17:25:43.250 048 12478.30 153.18 54653.25 88888.00 2015-02-17 17:25:43.375 048 12478.30 153.15 54653.25 88888.00 2015-02-17 17:25:43.500 048 12478.27 153.15 54653.22 88888.00 2015-02-17 17:25:43.625 048 12478.33 153.12 54653.22 88888.00 2015-02-17 17:25:43.750 048 12478.38 153.10 54653.25 88888.00 2015-02-17 17:25:43.875 048 12478.38 153.10 54653.22 88888.00 2015-02-17 17:25:44.000 048 12478.33 153.10 54653.22 88888.00 2015-02-17 17:25:44.125 048 12478.30 153.10 54653.20 88888.00 2015-02-17 17:25:44.250 048 12478.23 153.07 54653.22 88888.00 2015-02-17 17:25:44.375 048 12478.27 153.07 54653.20 88888.00 2015-02-17 17:25:44.500 048 12478.30 153.05 54653.22 88888.00 2015-02-17 17:25:44.625 048 12478.30 153.03 54653.22 88888.00 2015-02-17 17:25:44.750 048 12478.33 153.03 54653.20 88888.00 2015-02-17 17:25:44.875 048 12478.30 153.03 54653.22 88888.00 2015-02-17 17:25:45.000 048 12478.33 153.00 54653.22 88888.00 2015-02-17 17:25:45.125 048 12478.27 152.95 54653.20 88888.00 2015-02-17 17:25:45.250 048 12478.30 152.95 54653.22 88888.00 2015-02-17 17:25:45.375 048 12478.38 152.93 54653.20 88888.00 2015-02-17 17:25:45.500 048 12478.35 152.93 54653.22 88888.00 2015-02-17 17:25:45.625 048 12478.40 152.93 54653.25 88888.00 2015-02-17 17:25:45.750 048 12478.42 152.90 54653.25 88888.00 2015-02-17 17:25:45.875 048 12478.45 152.88 54653.22 88888.00 2015-02-17 17:25:46.000 048 12478.42 152.90 54653.20 88888.00 2015-02-17 17:25:46.125 048 12478.40 152.93 54653.18 88888.00 2015-02-17 17:25:46.250 048 12478.30 152.88 54653.20 88888.00 2015-02-17 17:25:46.375 048 12478.25 152.85 54653.20 88888.00 2015-02-17 17:25:46.500 048 12478.27 152.85 54653.22 88888.00 2015-02-17 17:25:46.625 048 12478.33 152.88 54653.25 88888.00 2015-02-17 17:25:46.750 048 12478.33 152.88 54653.22 88888.00 2015-02-17 17:25:46.875 048 12478.30 152.90 54653.22 88888.00 2015-02-17 17:25:47.000 048 12478.30 152.85 54653.20 88888.00 2015-02-17 17:25:47.125 048 12478.27 152.88 54653.22 88888.00 2015-02-17 17:25:47.250 048 12478.38 152.88 54653.28 88888.00 2015-02-17 17:25:47.375 048 12478.40 152.90 54653.25 88888.00 2015-02-17 17:25:47.500 048 12478.35 152.85 54653.22 88888.00 2015-02-17 17:25:47.625 048 12478.27 152.88 54653.22 88888.00 2015-02-17 17:25:47.750 048 12478.30 152.90 54653.22 88888.00 2015-02-17 17:25:47.875 048 12478.35 152.93 54653.25 88888.00 2015-02-17 17:25:48.000 048 12478.33 152.93 54653.22 88888.00 2015-02-17 17:25:48.125 048 12478.25 152.93 54653.22 88888.00 2015-02-17 17:25:48.250 048 12478.23 152.95 54653.25 88888.00 2015-02-17 17:25:48.375 048 12478.20 152.95 54653.25 88888.00 2015-02-17 17:25:48.500 048 12478.17 152.90 54653.22 88888.00 2015-02-17 17:25:48.625 048 12478.20 152.93 54653.22 88888.00 2015-02-17 17:25:48.750 048 12478.25 152.95 54653.22 88888.00 2015-02-17 17:25:48.875 048 12478.27 152.95 54653.22 88888.00 2015-02-17 17:25:49.000 048 12478.25 152.95 54653.20 88888.00 2015-02-17 17:25:49.125 048 12478.23 152.95 54653.20 88888.00 2015-02-17 17:25:49.250 048 12478.20 152.93 54653.25 88888.00 2015-02-17 17:25:49.375 048 12478.25 152.97 54653.22 88888.00 2015-02-17 17:25:49.500 048 12478.17 152.97 54653.22 88888.00 2015-02-17 17:25:49.625 048 12478.15 152.90 54653.20 88888.00 2015-02-17 17:25:49.750 048 12478.12 152.95 54653.20 88888.00 2015-02-17 17:25:49.875 048 12478.12 152.97 54653.22 88888.00 2015-02-17 17:25:50.000 048 12478.15 152.97 54653.22 88888.00 2015-02-17 17:25:50.125 048 12478.10 152.95 54653.20 88888.00 2015-02-17 17:25:50.250 048 12478.05 152.93 54653.20 88888.00 2015-02-17 17:25:50.375 048 12478.08 152.95 54653.20 88888.00 2015-02-17 17:25:50.500 048 12478.08 152.97 54653.22 88888.00 2015-02-17 17:25:50.625 048 12478.15 152.93 54653.22 88888.00 2015-02-17 17:25:50.750 048 12478.10 152.93 54653.18 88888.00 2015-02-17 17:25:50.875 048 12478.05 152.93 54653.18 88888.00 2015-02-17 17:25:51.000 048 12478.05 152.95 54653.18 88888.00 2015-02-17 17:25:51.125 048 12478.05 152.95 54653.22 88888.00 2015-02-17 17:25:51.250 048 12478.08 152.93 54653.22 88888.00 2015-02-17 17:25:51.375 048 12478.10 152.95 54653.22 88888.00 2015-02-17 17:25:51.500 048 12478.08 152.95 54653.22 88888.00 2015-02-17 17:25:51.625 048 12478.02 152.90 54653.20 88888.00 2015-02-17 17:25:51.750 048 12478.08 152.90 54653.20 88888.00 2015-02-17 17:25:51.875 048 12478.08 152.90 54653.20 88888.00 2015-02-17 17:25:52.000 048 12478.05 152.90 54653.20 88888.00 2015-02-17 17:25:52.125 048 12478.05 152.85 54653.22 88888.00 2015-02-17 17:25:52.250 048 12478.08 152.88 54653.20 88888.00 2015-02-17 17:25:52.375 048 12478.05 152.88 54653.18 88888.00 2015-02-17 17:25:52.500 048 12478.00 152.90 54653.22 88888.00 2015-02-17 17:25:52.625 048 12477.98 152.90 54653.22 88888.00 2015-02-17 17:25:52.750 048 12478.05 152.90 54653.22 88888.00 2015-02-17 17:25:52.875 048 12478.08 152.88 54653.22 88888.00 2015-02-17 17:25:53.000 048 12478.02 152.85 54653.22 88888.00 2015-02-17 17:25:53.125 048 12478.02 152.88 54653.22 88888.00 2015-02-17 17:25:53.250 048 12478.02 152.85 54653.20 88888.00 2015-02-17 17:25:53.375 048 12478.00 152.85 54653.15 88888.00 2015-02-17 17:25:53.500 048 12478.00 152.85 54653.15 88888.00 2015-02-17 17:25:53.625 048 12478.08 152.85 54653.15 88888.00 2015-02-17 17:25:53.750 048 12478.20 152.88 54653.20 88888.00 2015-02-17 17:25:53.875 048 12478.20 152.88 54653.20 88888.00 2015-02-17 17:25:54.000 048 12478.12 152.85 54653.15 88888.00 2015-02-17 17:25:54.125 048 12478.02 152.82 54653.15 88888.00 2015-02-17 17:25:54.250 048 12477.90 152.82 54653.18 88888.00 2015-02-17 17:25:54.375 048 12477.95 152.88 54653.20 88888.00 2015-02-17 17:25:54.500 048 12477.95 152.85 54653.18 88888.00 2015-02-17 17:25:54.625 048 12477.92 152.88 54653.18 88888.00 2015-02-17 17:25:54.750 048 12477.98 152.88 54653.18 88888.00 2015-02-17 17:25:54.875 048 12478.00 152.88 54653.18 88888.00 2015-02-17 17:25:55.000 048 12478.00 152.88 54653.15 88888.00 2015-02-17 17:25:55.125 048 12478.00 152.90 54653.18 88888.00 2015-02-17 17:25:55.250 048 12477.98 152.90 54653.20 88888.00 2015-02-17 17:25:55.375 048 12477.92 152.93 54653.20 88888.00 2015-02-17 17:25:55.500 048 12477.90 152.93 54653.15 88888.00 2015-02-17 17:25:55.625 048 12477.88 152.88 54653.18 88888.00 2015-02-17 17:25:55.750 048 12477.92 152.90 54653.18 88888.00 2015-02-17 17:25:55.875 048 12478.00 152.95 54653.15 88888.00 2015-02-17 17:25:56.000 048 12477.98 152.93 54653.12 88888.00 2015-02-17 17:25:56.125 048 12477.98 152.88 54653.12 88888.00 2015-02-17 17:25:56.250 048 12478.02 152.93 54653.15 88888.00 2015-02-17 17:25:56.375 048 12478.12 152.95 54653.15 88888.00 2015-02-17 17:25:56.500 048 12478.12 152.97 54653.15 88888.00 2015-02-17 17:25:56.625 048 12478.08 152.97 54653.15 88888.00 2015-02-17 17:25:56.750 048 12478.02 152.97 54653.12 88888.00 2015-02-17 17:25:56.875 048 12477.98 152.97 54653.10 88888.00 2015-02-17 17:25:57.000 048 12477.98 152.97 54653.10 88888.00 2015-02-17 17:25:57.125 048 12477.98 152.97 54653.10 88888.00 2015-02-17 17:25:57.250 048 12477.95 153.03 54653.12 88888.00 2015-02-17 17:25:57.375 048 12477.98 153.07 54653.10 88888.00 2015-02-17 17:25:57.500 048 12478.02 153.10 54653.12 88888.00 2015-02-17 17:25:57.625 048 12478.02 153.15 54653.10 88888.00 2015-02-17 17:25:57.750 048 12478.02 153.18 54653.10 88888.00 2015-02-17 17:25:57.875 048 12477.95 153.18 54653.07 88888.00 2015-02-17 17:25:58.000 048 12477.95 153.20 54653.07 88888.00 2015-02-17 17:25:58.125 048 12477.98 153.22 54653.07 88888.00 2015-02-17 17:25:58.250 048 12477.98 153.22 54653.07 88888.00 2015-02-17 17:25:58.375 048 12478.05 153.25 54653.07 88888.00 2015-02-17 17:25:58.500 048 12478.00 153.28 54653.10 88888.00 2015-02-17 17:25:58.625 048 12478.00 153.28 54653.10 88888.00 2015-02-17 17:25:58.750 048 12478.00 153.28 54653.07 88888.00 2015-02-17 17:25:58.875 048 12477.98 153.28 54653.07 88888.00 2015-02-17 17:25:59.000 048 12477.92 153.30 54653.07 88888.00 2015-02-17 17:25:59.125 048 12477.88 153.30 54653.07 88888.00 2015-02-17 17:25:59.250 048 12477.88 153.35 54653.07 88888.00 2015-02-17 17:25:59.375 048 12477.90 153.38 54653.05 88888.00 2015-02-17 17:25:59.500 048 12477.92 153.35 54653.03 88888.00 2015-02-17 17:25:59.625 048 12477.92 153.32 54653.03 88888.00 2015-02-17 17:25:59.750 048 12477.85 153.38 54653.03 88888.00 2015-02-17 17:25:59.875 048 12477.75 153.40 54653.07 88888.00 2015-02-17 17:26:00.000 048 12477.75 153.43 54653.05 88888.00 2015-02-17 17:26:00.125 048 12477.73 153.43 54653.05 88888.00 2015-02-17 17:26:00.250 048 12477.70 153.43 54653.05 88888.00 2015-02-17 17:26:00.375 048 12477.67 153.43 54653.05 88888.00 2015-02-17 17:26:00.500 048 12477.65 153.45 54653.05 88888.00 2015-02-17 17:26:00.625 048 12477.73 153.45 54653.07 88888.00 2015-02-17 17:26:00.750 048 12477.80 153.45 54653.07 88888.00 2015-02-17 17:26:00.875 048 12477.77 153.45 54653.07 88888.00 2015-02-17 17:26:01.000 048 12477.73 153.47 54653.05 88888.00 2015-02-17 17:26:01.125 048 12477.70 153.53 54653.07 88888.00 2015-02-17 17:26:01.250 048 12477.65 153.55 54653.10 88888.00 2015-02-17 17:26:01.375 048 12477.62 153.50 54653.07 88888.00 2015-02-17 17:26:01.500 048 12477.67 153.47 54653.05 88888.00 2015-02-17 17:26:01.625 048 12477.70 153.50 54653.07 88888.00 2015-02-17 17:26:01.750 048 12477.65 153.55 54653.07 88888.00 2015-02-17 17:26:01.875 048 12477.62 153.55 54653.05 88888.00 2015-02-17 17:26:02.000 048 12477.60 153.55 54653.05 88888.00 2015-02-17 17:26:02.125 048 12477.55 153.53 54653.10 88888.00 2015-02-17 17:26:02.250 048 12477.50 153.53 54653.10 88888.00 2015-02-17 17:26:02.375 048 12477.55 153.55 54653.07 88888.00 2015-02-17 17:26:02.500 048 12477.58 153.53 54653.07 88888.00 2015-02-17 17:26:02.625 048 12477.58 153.53 54653.07 88888.00 2015-02-17 17:26:02.750 048 12477.55 153.55 54653.07 88888.00 2015-02-17 17:26:02.875 048 12477.52 153.55 54653.10 88888.00 2015-02-17 17:26:03.000 048 12477.48 153.50 54653.05 88888.00 2015-02-17 17:26:03.125 048 12477.40 153.45 54653.07 88888.00 2015-02-17 17:26:03.250 048 12477.38 153.45 54653.10 88888.00 2015-02-17 17:26:03.375 048 12477.38 153.47 54653.07 88888.00 2015-02-17 17:26:03.500 048 12477.38 153.47 54653.10 88888.00 2015-02-17 17:26:03.625 048 12477.42 153.47 54653.10 88888.00 2015-02-17 17:26:03.750 048 12477.40 153.47 54653.10 88888.00 2015-02-17 17:26:03.875 048 12477.40 153.50 54653.07 88888.00 2015-02-17 17:26:04.000 048 12477.38 153.47 54653.07 88888.00 2015-02-17 17:26:04.125 048 12477.35 153.50 54653.07 88888.00 2015-02-17 17:26:04.250 048 12477.25 153.47 54653.05 88888.00 2015-02-17 17:26:04.375 048 12477.25 153.47 54653.05 88888.00 2015-02-17 17:26:04.500 048 12477.30 153.50 54653.10 88888.00 2015-02-17 17:26:04.625 048 12477.30 153.50 54653.07 88888.00 2015-02-17 17:26:04.750 048 12477.30 153.50 54653.05 88888.00 2015-02-17 17:26:04.875 048 12477.25 153.50 54653.05 88888.00 2015-02-17 17:26:05.000 048 12477.25 153.53 54653.05 88888.00 2015-02-17 17:26:05.125 048 12477.23 153.55 54653.07 88888.00 2015-02-17 17:26:05.250 048 12477.17 153.55 54653.12 88888.00 2015-02-17 17:26:05.375 048 12477.20 153.57 54653.10 88888.00 2015-02-17 17:26:05.500 048 12477.15 153.55 54653.07 88888.00 2015-02-17 17:26:05.625 048 12477.15 153.55 54653.07 88888.00 2015-02-17 17:26:05.750 048 12477.20 153.57 54653.05 88888.00 2015-02-17 17:26:05.875 048 12477.25 153.60 54653.10 88888.00 2015-02-17 17:26:06.000 048 12477.23 153.57 54653.07 88888.00 2015-02-17 17:26:06.125 048 12477.15 153.60 54653.07 88888.00 2015-02-17 17:26:06.250 048 12477.12 153.60 54653.07 88888.00 2015-02-17 17:26:06.375 048 12477.17 153.60 54653.07 88888.00 2015-02-17 17:26:06.500 048 12477.23 153.60 54653.07 88888.00 2015-02-17 17:26:06.625 048 12477.20 153.62 54653.10 88888.00 2015-02-17 17:26:06.750 048 12477.23 153.62 54653.10 88888.00 2015-02-17 17:26:06.875 048 12477.20 153.60 54653.05 88888.00 2015-02-17 17:26:07.000 048 12477.17 153.57 54653.03 88888.00 2015-02-17 17:26:07.125 048 12477.15 153.60 54653.05 88888.00 2015-02-17 17:26:07.250 048 12477.15 153.60 54653.12 88888.00 2015-02-17 17:26:07.375 048 12477.23 153.60 54653.10 88888.00 2015-02-17 17:26:07.500 048 12477.20 153.57 54653.10 88888.00 2015-02-17 17:26:07.625 048 12477.15 153.57 54653.07 88888.00 2015-02-17 17:26:07.750 048 12477.12 153.55 54653.05 88888.00 2015-02-17 17:26:07.875 048 12477.15 153.60 54653.07 88888.00 2015-02-17 17:26:08.000 048 12477.17 153.57 54653.07 88888.00 2015-02-17 17:26:08.125 048 12477.17 153.57 54653.07 88888.00 2015-02-17 17:26:08.250 048 12477.08 153.57 54653.05 88888.00 2015-02-17 17:26:08.375 048 12477.08 153.57 54653.07 88888.00 2015-02-17 17:26:08.500 048 12477.08 153.57 54653.07 88888.00 2015-02-17 17:26:08.625 048 12477.15 153.57 54653.07 88888.00 2015-02-17 17:26:08.750 048 12477.20 153.57 54653.10 88888.00 2015-02-17 17:26:08.875 048 12477.20 153.55 54653.07 88888.00 2015-02-17 17:26:09.000 048 12477.17 153.57 54653.10 88888.00 2015-02-17 17:26:09.125 048 12477.12 153.57 54653.12 88888.00 2015-02-17 17:26:09.250 048 12477.10 153.57 54653.12 88888.00 2015-02-17 17:26:09.375 048 12477.17 153.57 54653.10 88888.00 2015-02-17 17:26:09.500 048 12477.20 153.57 54653.07 88888.00 2015-02-17 17:26:09.625 048 12477.20 153.57 54653.05 88888.00 2015-02-17 17:26:09.750 048 12477.25 153.60 54653.05 88888.00 2015-02-17 17:26:09.875 048 12477.27 153.57 54653.07 88888.00 2015-02-17 17:26:10.000 048 12477.25 153.57 54653.05 88888.00 2015-02-17 17:26:10.125 048 12477.30 153.60 54653.07 88888.00 2015-02-17 17:26:10.250 048 12477.33 153.57 54653.07 88888.00 2015-02-17 17:26:10.375 048 12477.33 153.55 54653.05 88888.00 2015-02-17 17:26:10.500 048 12477.30 153.60 54653.05 88888.00 2015-02-17 17:26:10.625 048 12477.30 153.60 54653.05 88888.00 2015-02-17 17:26:10.750 048 12477.35 153.57 54653.05 88888.00 2015-02-17 17:26:10.875 048 12477.35 153.60 54653.03 88888.00 2015-02-17 17:26:11.000 048 12477.38 153.60 54653.03 88888.00 2015-02-17 17:26:11.125 048 12477.40 153.60 54653.05 88888.00 2015-02-17 17:26:11.250 048 12477.40 153.57 54653.05 88888.00 2015-02-17 17:26:11.375 048 12477.42 153.60 54653.03 88888.00 2015-02-17 17:26:11.500 048 12477.45 153.62 54653.00 88888.00 2015-02-17 17:26:11.625 048 12477.52 153.62 54653.03 88888.00 2015-02-17 17:26:11.750 048 12477.55 153.62 54653.00 88888.00 2015-02-17 17:26:11.875 048 12477.52 153.65 54653.00 88888.00 2015-02-17 17:26:12.000 048 12477.40 153.65 54653.00 88888.00 2015-02-17 17:26:12.125 048 12477.38 153.65 54653.00 88888.00 2015-02-17 17:26:12.250 048 12477.40 153.70 54653.00 88888.00 2015-02-17 17:26:12.375 048 12477.48 153.70 54653.03 88888.00 2015-02-17 17:26:12.500 048 12477.50 153.70 54653.00 88888.00 2015-02-17 17:26:12.625 048 12477.50 153.70 54653.00 88888.00 2015-02-17 17:26:12.750 048 12477.48 153.70 54653.00 88888.00 2015-02-17 17:26:12.875 048 12477.50 153.72 54652.97 88888.00 2015-02-17 17:26:13.000 048 12477.50 153.72 54652.95 88888.00 2015-02-17 17:26:13.125 048 12477.55 153.78 54652.97 88888.00 2015-02-17 17:26:13.250 048 12477.58 153.78 54653.00 88888.00 2015-02-17 17:26:13.375 048 12477.60 153.75 54652.97 88888.00 2015-02-17 17:26:13.500 048 12477.55 153.78 54652.97 88888.00 2015-02-17 17:26:13.625 048 12477.52 153.82 54652.97 88888.00 2015-02-17 17:26:13.750 048 12477.55 153.80 54652.95 88888.00 2015-02-17 17:26:13.875 048 12477.55 153.82 54652.90 88888.00 2015-02-17 17:26:14.000 048 12477.52 153.80 54652.90 88888.00 2015-02-17 17:26:14.125 048 12477.52 153.85 54652.93 88888.00 2015-02-17 17:26:14.250 048 12477.55 153.85 54652.95 88888.00 2015-02-17 17:26:14.375 048 12477.52 153.90 54652.95 88888.00 2015-02-17 17:26:14.500 048 12477.50 153.93 54652.93 88888.00 2015-02-17 17:26:14.625 048 12477.52 153.88 54652.88 88888.00 2015-02-17 17:26:14.750 048 12477.50 153.90 54652.93 88888.00 2015-02-17 17:26:14.875 048 12477.50 153.93 54652.95 88888.00 2015-02-17 17:26:15.000 048 12477.52 153.93 54652.93 88888.00 2015-02-17 17:26:15.125 048 12477.50 153.93 54652.90 88888.00 2015-02-17 17:26:15.250 048 12477.50 153.90 54652.93 88888.00 2015-02-17 17:26:15.375 048 12477.52 153.95 54652.90 88888.00 2015-02-17 17:26:15.500 048 12477.55 153.93 54652.90 88888.00 2015-02-17 17:26:15.625 048 12477.52 153.93 54652.90 88888.00 2015-02-17 17:26:15.750 048 12477.52 153.95 54652.90 88888.00 2015-02-17 17:26:15.875 048 12477.52 153.95 54652.93 88888.00 2015-02-17 17:26:16.000 048 12477.52 153.93 54652.93 88888.00 2015-02-17 17:26:16.125 048 12477.50 153.90 54652.90 88888.00 2015-02-17 17:26:16.250 048 12477.50 153.90 54652.93 88888.00 2015-02-17 17:26:16.375 048 12477.50 153.88 54652.93 88888.00 2015-02-17 17:26:16.500 048 12477.50 153.90 54652.95 88888.00 2015-02-17 17:26:16.625 048 12477.50 153.97 54652.93 88888.00 2015-02-17 17:26:16.750 048 12477.48 153.95 54652.93 88888.00 2015-02-17 17:26:16.875 048 12477.42 153.93 54652.90 88888.00 2015-02-17 17:26:17.000 048 12477.42 153.93 54652.90 88888.00 2015-02-17 17:26:17.125 048 12477.48 153.93 54652.90 88888.00 2015-02-17 17:26:17.250 048 12477.45 153.90 54652.90 88888.00 2015-02-17 17:26:17.375 048 12477.45 153.93 54652.93 88888.00 2015-02-17 17:26:17.500 048 12477.42 153.93 54652.93 88888.00 2015-02-17 17:26:17.625 048 12477.40 153.90 54652.93 88888.00 2015-02-17 17:26:17.750 048 12477.40 153.90 54652.93 88888.00 2015-02-17 17:26:17.875 048 12477.40 153.90 54652.88 88888.00 2015-02-17 17:26:18.000 048 12477.40 153.90 54652.90 88888.00 2015-02-17 17:26:18.125 048 12477.42 153.93 54652.93 88888.00 2015-02-17 17:26:18.250 048 12477.40 153.88 54652.90 88888.00 2015-02-17 17:26:18.375 048 12477.42 153.93 54652.90 88888.00 2015-02-17 17:26:18.500 048 12477.38 153.95 54652.90 88888.00 2015-02-17 17:26:18.625 048 12477.38 153.97 54652.90 88888.00 2015-02-17 17:26:18.750 048 12477.35 153.95 54652.93 88888.00 2015-02-17 17:26:18.875 048 12477.35 153.93 54652.90 88888.00 2015-02-17 17:26:19.000 048 12477.42 153.95 54652.88 88888.00 2015-02-17 17:26:19.125 048 12477.45 153.97 54652.88 88888.00 2015-02-17 17:26:19.250 048 12477.45 153.95 54652.88 88888.00 2015-02-17 17:26:19.375 048 12477.40 153.95 54652.85 88888.00 2015-02-17 17:26:19.500 048 12477.35 153.95 54652.85 88888.00 2015-02-17 17:26:19.625 048 12477.38 153.95 54652.85 88888.00 2015-02-17 17:26:19.750 048 12477.45 153.97 54652.85 88888.00 2015-02-17 17:26:19.875 048 12477.50 153.97 54652.88 88888.00 2015-02-17 17:26:20.000 048 12477.50 153.97 54652.85 88888.00 2015-02-17 17:26:20.125 048 12477.48 153.97 54652.85 88888.00 2015-02-17 17:26:20.250 048 12477.38 153.95 54652.88 88888.00 2015-02-17 17:26:20.375 048 12477.40 153.97 54652.88 88888.00 2015-02-17 17:26:20.500 048 12477.48 154.00 54652.85 88888.00 2015-02-17 17:26:20.625 048 12477.52 154.05 54652.85 88888.00 2015-02-17 17:26:20.750 048 12477.50 154.07 54652.85 88888.00 2015-02-17 17:26:20.875 048 12477.52 154.03 54652.85 88888.00 2015-02-17 17:26:21.000 048 12477.55 154.05 54652.85 88888.00 2015-02-17 17:26:21.125 048 12477.52 154.07 54652.85 88888.00 2015-02-17 17:26:21.250 048 12477.48 154.03 54652.82 88888.00 2015-02-17 17:26:21.375 048 12477.52 154.07 54652.85 88888.00 2015-02-17 17:26:21.500 048 12477.58 154.07 54652.85 88888.00 2015-02-17 17:26:21.625 048 12477.58 154.07 54652.82 88888.00 2015-02-17 17:26:21.750 048 12477.55 154.07 54652.85 88888.00 2015-02-17 17:26:21.875 048 12477.52 154.12 54652.82 88888.00 2015-02-17 17:26:22.000 048 12477.50 154.10 54652.82 88888.00 2015-02-17 17:26:22.125 048 12477.58 154.10 54652.80 88888.00 2015-02-17 17:26:22.250 048 12477.58 154.12 54652.80 88888.00 2015-02-17 17:26:22.375 048 12477.67 154.15 54652.80 88888.00 2015-02-17 17:26:22.500 048 12477.73 154.18 54652.80 88888.00 2015-02-17 17:26:22.625 048 12477.70 154.15 54652.80 88888.00 2015-02-17 17:26:22.750 048 12477.70 154.18 54652.80 88888.00 2015-02-17 17:26:22.875 048 12477.75 154.20 54652.82 88888.00 2015-02-17 17:26:23.000 048 12477.80 154.25 54652.85 88888.00 2015-02-17 17:26:23.125 048 12477.80 154.22 54652.82 88888.00 2015-02-17 17:26:23.250 048 12477.80 154.22 54652.80 88888.00 2015-02-17 17:26:23.375 048 12477.88 154.25 54652.78 88888.00 2015-02-17 17:26:23.500 048 12477.85 154.28 54652.78 88888.00 2015-02-17 17:26:23.625 048 12477.88 154.28 54652.78 88888.00 2015-02-17 17:26:23.750 048 12477.77 154.28 54652.78 88888.00 2015-02-17 17:26:23.875 048 12477.80 154.32 54652.78 88888.00 2015-02-17 17:26:24.000 048 12477.85 154.32 54652.75 88888.00 2015-02-17 17:26:24.125 048 12477.85 154.32 54652.75 88888.00 2015-02-17 17:26:24.250 048 12477.85 154.35 54652.75 88888.00 2015-02-17 17:26:24.375 048 12477.90 154.38 54652.75 88888.00 2015-02-17 17:26:24.500 048 12477.92 154.38 54652.78 88888.00 2015-02-17 17:26:24.625 048 12477.88 154.40 54652.75 88888.00 2015-02-17 17:26:24.750 048 12477.80 154.40 54652.75 88888.00 2015-02-17 17:26:24.875 048 12477.83 154.38 54652.75 88888.00 2015-02-17 17:26:25.000 048 12477.83 154.38 54652.72 88888.00 2015-02-17 17:26:25.125 048 12477.80 154.43 54652.78 88888.00 2015-02-17 17:26:25.250 048 12477.75 154.45 54652.78 88888.00 2015-02-17 17:26:25.375 048 12477.80 154.47 54652.75 88888.00 2015-02-17 17:26:25.500 048 12477.85 154.47 54652.72 88888.00 2015-02-17 17:26:25.625 048 12477.90 154.47 54652.75 88888.00 2015-02-17 17:26:25.750 048 12477.88 154.50 54652.72 88888.00 2015-02-17 17:26:25.875 048 12477.90 154.47 54652.72 88888.00 2015-02-17 17:26:26.000 048 12477.90 154.47 54652.65 88888.00 2015-02-17 17:26:26.125 048 12477.90 154.53 54652.65 88888.00 2015-02-17 17:26:26.250 048 12477.98 154.53 54652.68 88888.00 2015-02-17 17:26:26.375 048 12478.05 154.53 54652.65 88888.00 2015-02-17 17:26:26.500 048 12477.98 154.53 54652.62 88888.00 2015-02-17 17:26:26.625 048 12477.90 154.53 54652.68 88888.00 2015-02-17 17:26:26.750 048 12477.90 154.55 54652.65 88888.00 2015-02-17 17:26:26.875 048 12477.88 154.55 54652.62 88888.00 2015-02-17 17:26:27.000 048 12477.95 154.57 54652.60 88888.00 2015-02-17 17:26:27.125 048 12478.00 154.60 54652.62 88888.00 2015-02-17 17:26:27.250 048 12477.95 154.57 54652.62 88888.00 2015-02-17 17:26:27.375 048 12477.98 154.57 54652.60 88888.00 2015-02-17 17:26:27.500 048 12478.02 154.65 54652.62 88888.00 2015-02-17 17:26:27.625 048 12478.05 154.65 54652.60 88888.00 2015-02-17 17:26:27.750 048 12478.00 154.65 54652.60 88888.00 2015-02-17 17:26:27.875 048 12478.00 154.62 54652.57 88888.00 2015-02-17 17:26:28.000 048 12478.02 154.62 54652.57 88888.00 2015-02-17 17:26:28.125 048 12478.10 154.65 54652.57 88888.00 2015-02-17 17:26:28.250 048 12478.17 154.65 54652.55 88888.00 2015-02-17 17:26:28.375 048 12478.20 154.68 54652.55 88888.00 2015-02-17 17:26:28.500 048 12478.17 154.68 54652.50 88888.00 2015-02-17 17:26:28.625 048 12478.17 154.68 54652.53 88888.00 2015-02-17 17:26:28.750 048 12478.15 154.70 54652.53 88888.00 2015-02-17 17:26:28.875 048 12478.20 154.70 54652.55 88888.00 2015-02-17 17:26:29.000 048 12478.23 154.72 54652.53 88888.00 2015-02-17 17:26:29.125 048 12478.20 154.68 54652.57 88888.00 2015-02-17 17:26:29.250 048 12478.17 154.70 54652.62 88888.00 2015-02-17 17:26:29.375 048 12478.27 154.75 54652.57 88888.00 2015-02-17 17:26:29.500 048 12478.35 154.70 54652.57 88888.00 2015-02-17 17:26:29.625 048 12478.42 154.75 54652.60 88888.00 2015-02-17 17:26:29.750 048 12478.40 154.72 54652.57 88888.00 2015-02-17 17:26:29.875 048 12478.40 154.72 54652.55 88888.00 2015-02-17 17:26:30.000 048 12478.38 154.72 54652.55 88888.00 2015-02-17 17:26:30.125 048 12478.38 154.75 54652.57 88888.00 2015-02-17 17:26:30.250 048 12478.38 154.72 54652.55 88888.00 2015-02-17 17:26:30.375 048 12478.50 154.75 54652.55 88888.00 2015-02-17 17:26:30.500 048 12478.55 154.72 54652.55 88888.00 2015-02-17 17:26:30.625 048 12478.55 154.75 54652.55 88888.00 2015-02-17 17:26:30.750 048 12478.60 154.80 54652.55 88888.00 2015-02-17 17:26:30.875 048 12478.60 154.82 54652.55 88888.00 2015-02-17 17:26:31.000 048 12478.65 154.80 54652.50 88888.00 2015-02-17 17:26:31.125 048 12478.70 154.82 54652.55 88888.00 2015-02-17 17:26:31.250 048 12478.70 154.80 54652.55 88888.00 2015-02-17 17:26:31.375 048 12478.75 154.80 54652.55 88888.00 2015-02-17 17:26:31.500 048 12478.75 154.82 54652.50 88888.00 2015-02-17 17:26:31.625 048 12478.75 154.82 54652.50 88888.00 2015-02-17 17:26:31.750 048 12478.83 154.82 54652.53 88888.00 2015-02-17 17:26:31.875 048 12478.90 154.82 54652.53 88888.00 2015-02-17 17:26:32.000 048 12478.95 154.80 54652.50 88888.00 2015-02-17 17:26:32.125 048 12478.92 154.82 54652.50 88888.00 2015-02-17 17:26:32.250 048 12478.90 154.82 54652.47 88888.00 2015-02-17 17:26:32.375 048 12478.92 154.85 54652.47 88888.00 2015-02-17 17:26:32.500 048 12478.90 154.88 54652.50 88888.00 2015-02-17 17:26:32.625 048 12478.92 154.85 54652.47 88888.00 2015-02-17 17:26:32.750 048 12478.95 154.85 54652.50 88888.00 2015-02-17 17:26:32.875 048 12479.05 154.90 54652.45 88888.00 2015-02-17 17:26:33.000 048 12479.12 154.88 54652.43 88888.00 2015-02-17 17:26:33.125 048 12479.10 154.90 54652.45 88888.00 2015-02-17 17:26:33.250 048 12479.05 154.88 54652.43 88888.00 2015-02-17 17:26:33.375 048 12479.08 154.90 54652.43 88888.00 2015-02-17 17:26:33.500 048 12479.10 154.93 54652.45 88888.00 2015-02-17 17:26:33.625 048 12479.10 154.95 54652.45 88888.00 2015-02-17 17:26:33.750 048 12479.12 154.95 54652.45 88888.00 2015-02-17 17:26:33.875 048 12479.12 154.97 54652.40 88888.00 2015-02-17 17:26:34.000 048 12479.12 154.95 54652.40 88888.00 2015-02-17 17:26:34.125 048 12479.15 154.93 54652.45 88888.00 2015-02-17 17:26:34.250 048 12479.12 154.95 54652.43 88888.00 2015-02-17 17:26:34.375 048 12479.17 154.97 54652.38 88888.00 2015-02-17 17:26:34.500 048 12479.20 155.03 54652.40 88888.00 2015-02-17 17:26:34.625 048 12479.23 155.05 54652.43 88888.00 2015-02-17 17:26:34.750 048 12479.23 155.03 54652.43 88888.00 2015-02-17 17:26:34.875 048 12479.17 155.05 54652.43 88888.00 2015-02-17 17:26:35.000 048 12479.20 155.07 54652.40 88888.00 2015-02-17 17:26:35.125 048 12479.30 155.10 54652.45 88888.00 2015-02-17 17:26:35.250 048 12479.35 155.10 54652.45 88888.00 2015-02-17 17:26:35.375 048 12479.40 155.12 54652.40 88888.00 2015-02-17 17:26:35.500 048 12479.35 155.15 54652.43 88888.00 2015-02-17 17:26:35.625 048 12479.30 155.12 54652.43 88888.00 2015-02-17 17:26:35.750 048 12479.33 155.12 54652.38 88888.00 2015-02-17 17:26:35.875 048 12479.33 155.15 54652.38 88888.00 2015-02-17 17:26:36.000 048 12479.35 155.18 54652.40 88888.00 2015-02-17 17:26:36.125 048 12479.38 155.18 54652.40 88888.00 2015-02-17 17:26:36.250 048 12479.38 155.18 54652.40 88888.00 2015-02-17 17:26:36.375 048 12479.38 155.15 54652.38 88888.00 2015-02-17 17:26:36.500 048 12479.42 155.20 54652.40 88888.00 2015-02-17 17:26:36.625 048 12479.42 155.20 54652.40 88888.00 2015-02-17 17:26:36.750 048 12479.45 155.18 54652.38 88888.00 2015-02-17 17:26:36.875 048 12479.48 155.18 54652.38 88888.00 2015-02-17 17:26:37.000 048 12479.48 155.18 54652.35 88888.00 2015-02-17 17:26:37.125 048 12479.50 155.15 54652.38 88888.00 2015-02-17 17:26:37.250 048 12479.52 155.10 54652.40 88888.00 2015-02-17 17:26:37.375 048 12479.50 155.12 54652.35 88888.00 2015-02-17 17:26:37.500 048 12479.50 155.10 54652.32 88888.00 2015-02-17 17:26:37.625 048 12479.60 155.10 54652.35 88888.00 2015-02-17 17:26:37.750 048 12479.60 155.07 54652.32 88888.00 2015-02-17 17:26:37.875 048 12479.62 155.05 54652.32 88888.00 2015-02-17 17:26:38.000 048 12479.62 155.05 54652.35 88888.00 2015-02-17 17:26:38.125 048 12479.62 155.03 54652.35 88888.00 2015-02-17 17:26:38.250 048 12479.62 155.03 54652.38 88888.00 2015-02-17 17:26:38.375 048 12479.67 155.00 54652.38 88888.00 2015-02-17 17:26:38.500 048 12479.70 155.00 54652.35 88888.00 2015-02-17 17:26:38.625 048 12479.73 155.00 54652.32 88888.00 2015-02-17 17:26:38.750 048 12479.77 155.00 54652.32 88888.00 2015-02-17 17:26:38.875 048 12479.80 155.03 54652.32 88888.00 2015-02-17 17:26:39.000 048 12479.88 155.03 54652.35 88888.00 2015-02-17 17:26:39.125 048 12479.90 155.03 54652.32 88888.00 2015-02-17 17:26:39.250 048 12479.90 155.00 54652.32 88888.00 2015-02-17 17:26:39.375 048 12479.88 155.03 54652.35 88888.00 2015-02-17 17:26:39.500 048 12479.83 155.05 54652.35 88888.00 2015-02-17 17:26:39.625 048 12479.85 155.05 54652.35 88888.00 2015-02-17 17:26:39.750 048 12479.92 155.05 54652.35 88888.00 2015-02-17 17:26:39.875 048 12479.98 155.03 54652.35 88888.00 2015-02-17 17:26:40.000 048 12480.02 155.03 54652.32 88888.00 2015-02-17 17:26:40.125 048 12480.05 155.05 54652.28 88888.00 2015-02-17 17:26:40.250 048 12480.02 155.03 54652.30 88888.00 2015-02-17 17:26:40.375 048 12480.00 155.03 54652.30 88888.00 2015-02-17 17:26:40.500 048 12479.98 155.05 54652.30 88888.00 2015-02-17 17:26:40.625 048 12480.05 155.05 54652.28 88888.00 2015-02-17 17:26:40.750 048 12480.15 155.07 54652.28 88888.00 2015-02-17 17:26:40.875 048 12480.12 155.07 54652.32 88888.00 2015-02-17 17:26:41.000 048 12480.08 155.07 54652.30 88888.00 2015-02-17 17:26:41.125 048 12480.15 155.07 54652.25 88888.00 2015-02-17 17:26:41.250 048 12480.15 155.05 54652.30 88888.00 2015-02-17 17:26:41.375 048 12480.17 155.07 54652.28 88888.00 2015-02-17 17:26:41.500 048 12480.20 155.12 54652.30 88888.00 2015-02-17 17:26:41.625 048 12480.20 155.10 54652.28 88888.00 2015-02-17 17:26:41.750 048 12480.20 155.07 54652.25 88888.00 2015-02-17 17:26:41.875 048 12480.23 155.10 54652.25 88888.00 2015-02-17 17:26:42.000 048 12480.33 155.10 54652.25 88888.00 2015-02-17 17:26:42.125 048 12480.35 155.10 54652.25 88888.00 2015-02-17 17:26:42.250 048 12480.33 155.10 54652.25 88888.00 2015-02-17 17:26:42.375 048 12480.30 155.07 54652.25 88888.00 2015-02-17 17:26:42.500 048 12480.25 155.10 54652.22 88888.00 2015-02-17 17:26:42.625 048 12480.23 155.10 54652.20 88888.00 2015-02-17 17:26:42.750 048 12480.25 155.10 54652.20 88888.00 2015-02-17 17:26:42.875 048 12480.27 155.07 54652.20 88888.00 2015-02-17 17:26:43.000 048 12480.30 155.07 54652.25 88888.00 2015-02-17 17:26:43.125 048 12480.30 155.10 54652.25 88888.00 2015-02-17 17:26:43.250 048 12480.30 155.10 54652.25 88888.00 2015-02-17 17:26:43.375 048 12480.35 155.10 54652.20 88888.00 2015-02-17 17:26:43.500 048 12480.30 155.12 54652.25 88888.00 2015-02-17 17:26:43.625 048 12480.27 155.10 54652.25 88888.00 2015-02-17 17:26:43.750 048 12480.33 155.12 54652.22 88888.00 2015-02-17 17:26:43.875 048 12480.45 155.12 54652.20 88888.00 2015-02-17 17:26:44.000 048 12480.50 155.12 54652.22 88888.00 2015-02-17 17:26:44.125 048 12480.48 155.10 54652.22 88888.00 2015-02-17 17:26:44.250 048 12480.45 155.12 54652.25 88888.00 2015-02-17 17:26:44.375 048 12480.48 155.12 54652.22 88888.00 2015-02-17 17:26:44.500 048 12480.50 155.10 54652.25 88888.00 2015-02-17 17:26:44.625 048 12480.52 155.12 54652.25 88888.00 2015-02-17 17:26:44.750 048 12480.48 155.15 54652.22 88888.00 2015-02-17 17:26:44.875 048 12480.48 155.10 54652.22 88888.00 2015-02-17 17:26:45.000 048 12480.52 155.12 54652.22 88888.00 2015-02-17 17:26:45.125 048 12480.50 155.10 54652.22 88888.00 2015-02-17 17:26:45.250 048 12480.50 155.10 54652.22 88888.00 2015-02-17 17:26:45.375 048 12480.48 155.07 54652.20 88888.00 2015-02-17 17:26:45.500 048 12480.50 155.07 54652.22 88888.00 2015-02-17 17:26:45.625 048 12480.55 155.10 54652.25 88888.00 2015-02-17 17:26:45.750 048 12480.60 155.15 54652.28 88888.00 2015-02-17 17:26:45.875 048 12480.65 155.12 54652.28 88888.00 2015-02-17 17:26:46.000 048 12480.70 155.12 54652.28 88888.00 2015-02-17 17:26:46.125 048 12480.67 155.07 54652.25 88888.00 2015-02-17 17:26:46.250 048 12480.67 155.10 54652.25 88888.00 2015-02-17 17:26:46.375 048 12480.62 155.10 54652.25 88888.00 2015-02-17 17:26:46.500 048 12480.65 155.12 54652.25 88888.00 2015-02-17 17:26:46.625 048 12480.75 155.10 54652.28 88888.00 2015-02-17 17:26:46.750 048 12480.77 155.10 54652.22 88888.00 2015-02-17 17:26:46.875 048 12480.75 155.10 54652.25 88888.00 2015-02-17 17:26:47.000 048 12480.75 155.07 54652.25 88888.00 2015-02-17 17:26:47.125 048 12480.70 155.10 54652.28 88888.00 2015-02-17 17:26:47.250 048 12480.67 155.12 54652.30 88888.00 2015-02-17 17:26:47.375 048 12480.73 155.10 54652.28 88888.00 2015-02-17 17:26:47.500 048 12480.75 155.07 54652.22 88888.00 2015-02-17 17:26:47.625 048 12480.77 155.05 54652.20 88888.00 2015-02-17 17:26:47.750 048 12480.80 155.03 54652.20 88888.00 2015-02-17 17:26:47.875 048 12480.83 155.03 54652.22 88888.00 2015-02-17 17:26:48.000 048 12480.80 155.03 54652.22 88888.00 2015-02-17 17:26:48.125 048 12480.80 155.00 54652.22 88888.00 2015-02-17 17:26:48.250 048 12480.77 155.00 54652.22 88888.00 2015-02-17 17:26:48.375 048 12480.80 155.03 54652.22 88888.00 2015-02-17 17:26:48.500 048 12480.80 155.00 54652.22 88888.00 2015-02-17 17:26:48.625 048 12480.85 154.97 54652.22 88888.00 2015-02-17 17:26:48.750 048 12480.88 154.97 54652.20 88888.00 2015-02-17 17:26:48.875 048 12480.92 155.00 54652.22 88888.00 2015-02-17 17:26:49.000 048 12480.95 155.03 54652.20 88888.00 2015-02-17 17:26:49.125 048 12480.95 155.03 54652.22 88888.00 2015-02-17 17:26:49.250 048 12480.90 155.00 54652.22 88888.00 2015-02-17 17:26:49.375 048 12480.88 154.97 54652.20 88888.00 2015-02-17 17:26:49.500 048 12480.90 155.00 54652.25 88888.00 2015-02-17 17:26:49.625 048 12480.90 154.97 54652.25 88888.00 2015-02-17 17:26:49.750 048 12480.95 154.97 54652.25 88888.00 2015-02-17 17:26:49.875 048 12481.00 154.95 54652.22 88888.00 2015-02-17 17:26:50.000 048 12480.98 154.95 54652.22 88888.00 2015-02-17 17:26:50.125 048 12480.95 154.95 54652.25 88888.00 2015-02-17 17:26:50.250 048 12480.95 154.95 54652.30 88888.00 2015-02-17 17:26:50.375 048 12480.98 154.95 54652.25 88888.00 2015-02-17 17:26:50.500 048 12480.98 154.93 54652.25 88888.00 2015-02-17 17:26:50.625 048 12480.98 154.93 54652.25 88888.00 2015-02-17 17:26:50.750 048 12480.98 154.93 54652.25 88888.00 2015-02-17 17:26:50.875 048 12481.00 154.93 54652.25 88888.00 2015-02-17 17:26:51.000 048 12481.05 154.93 54652.22 88888.00 2015-02-17 17:26:51.125 048 12481.00 154.90 54652.22 88888.00 2015-02-17 17:26:51.250 048 12480.98 154.88 54652.25 88888.00 2015-02-17 17:26:51.375 048 12481.00 154.85 54652.22 88888.00 2015-02-17 17:26:51.500 048 12480.98 154.88 54652.25 88888.00 2015-02-17 17:26:51.625 048 12481.00 154.93 54652.22 88888.00 2015-02-17 17:26:51.750 048 12480.95 154.90 54652.25 88888.00 2015-02-17 17:26:51.875 048 12480.95 154.88 54652.28 88888.00 2015-02-17 17:26:52.000 048 12480.98 154.88 54652.25 88888.00 2015-02-17 17:26:52.125 048 12481.05 154.93 54652.28 88888.00 2015-02-17 17:26:52.250 048 12481.00 154.88 54652.25 88888.00 2015-02-17 17:26:52.375 048 12480.92 154.88 54652.25 88888.00 2015-02-17 17:26:52.500 048 12480.95 154.90 54652.25 88888.00 2015-02-17 17:26:52.625 048 12481.08 154.88 54652.28 88888.00 2015-02-17 17:26:52.750 048 12481.12 154.88 54652.25 88888.00 2015-02-17 17:26:52.875 048 12481.17 154.93 54652.28 88888.00 2015-02-17 17:26:53.000 048 12481.23 154.93 54652.25 88888.00 2015-02-17 17:26:53.125 048 12481.23 154.95 54652.22 88888.00 2015-02-17 17:26:53.250 048 12481.25 154.93 54652.22 88888.00 2015-02-17 17:26:53.375 048 12481.30 154.97 54652.20 88888.00 2015-02-17 17:26:53.500 048 12481.27 154.97 54652.20 88888.00 2015-02-17 17:26:53.625 048 12481.35 154.95 54652.22 88888.00 2015-02-17 17:26:53.750 048 12481.42 154.97 54652.20 88888.00 2015-02-17 17:26:53.875 048 12481.45 155.00 54652.22 88888.00 2015-02-17 17:26:54.000 048 12481.42 155.00 54652.20 88888.00 2015-02-17 17:26:54.125 048 12481.42 155.05 54652.18 88888.00 2015-02-17 17:26:54.250 048 12481.40 155.03 54652.18 88888.00 2015-02-17 17:26:54.375 048 12481.50 155.05 54652.20 88888.00 2015-02-17 17:26:54.500 048 12481.50 155.05 54652.20 88888.00 2015-02-17 17:26:54.625 048 12481.48 155.07 54652.20 88888.00 2015-02-17 17:26:54.750 048 12481.42 155.07 54652.20 88888.00 2015-02-17 17:26:54.875 048 12481.42 155.10 54652.22 88888.00 2015-02-17 17:26:55.000 048 12481.45 155.07 54652.20 88888.00 2015-02-17 17:26:55.125 048 12481.52 155.12 54652.20 88888.00 2015-02-17 17:26:55.250 048 12481.58 155.12 54652.20 88888.00 2015-02-17 17:26:55.375 048 12481.60 155.10 54652.20 88888.00 2015-02-17 17:26:55.500 048 12481.55 155.15 54652.20 88888.00 2015-02-17 17:26:55.625 048 12481.55 155.15 54652.20 88888.00 2015-02-17 17:26:55.750 048 12481.60 155.12 54652.18 88888.00 2015-02-17 17:26:55.875 048 12481.60 155.12 54652.18 88888.00 2015-02-17 17:26:56.000 048 12481.65 155.12 54652.18 88888.00 2015-02-17 17:26:56.125 048 12481.70 155.12 54652.18 88888.00 2015-02-17 17:26:56.250 048 12481.62 155.12 54652.18 88888.00 2015-02-17 17:26:56.375 048 12481.62 155.12 54652.18 88888.00 2015-02-17 17:26:56.500 048 12481.62 155.15 54652.20 88888.00 2015-02-17 17:26:56.625 048 12481.62 155.15 54652.20 88888.00 2015-02-17 17:26:56.750 048 12481.65 155.12 54652.18 88888.00 2015-02-17 17:26:56.875 048 12481.73 155.10 54652.15 88888.00 2015-02-17 17:26:57.000 048 12481.77 155.10 54652.18 88888.00 2015-02-17 17:26:57.125 048 12481.75 155.15 54652.20 88888.00 2015-02-17 17:26:57.250 048 12481.80 155.10 54652.20 88888.00 2015-02-17 17:26:57.375 048 12481.77 155.15 54652.18 88888.00 2015-02-17 17:26:57.500 048 12481.77 155.15 54652.20 88888.00 2015-02-17 17:26:57.625 048 12481.85 155.15 54652.20 88888.00 2015-02-17 17:26:57.750 048 12481.80 155.12 54652.20 88888.00 2015-02-17 17:26:57.875 048 12481.77 155.10 54652.20 88888.00 2015-02-17 17:26:58.000 048 12481.77 155.05 54652.18 88888.00 2015-02-17 17:26:58.125 048 12481.83 155.05 54652.20 88888.00 2015-02-17 17:26:58.250 048 12481.85 155.07 54652.25 88888.00 2015-02-17 17:26:58.375 048 12481.85 155.07 54652.22 88888.00 2015-02-17 17:26:58.500 048 12481.85 155.05 54652.22 88888.00 2015-02-17 17:26:58.625 048 12481.85 155.03 54652.22 88888.00 2015-02-17 17:26:58.750 048 12481.77 155.00 54652.20 88888.00 2015-02-17 17:26:58.875 048 12481.70 155.03 54652.20 88888.00 2015-02-17 17:26:59.000 048 12481.75 155.00 54652.20 88888.00 2015-02-17 17:26:59.125 048 12481.73 154.97 54652.25 88888.00 2015-02-17 17:26:59.250 048 12481.70 154.93 54652.28 88888.00 2015-02-17 17:26:59.375 048 12481.73 154.93 54652.25 88888.00 2015-02-17 17:26:59.500 048 12481.73 154.93 54652.25 88888.00 2015-02-17 17:26:59.625 048 12481.70 154.90 54652.25 88888.00 2015-02-17 17:26:59.750 048 12481.70 154.90 54652.28 88888.00 2015-02-17 17:26:59.875 048 12481.73 154.90 54652.25 88888.00 2015-02-17 17:27:00.000 048 12481.73 154.93 54652.22 88888.00 2015-02-17 17:27:00.125 048 12481.67 154.90 54652.22 88888.00 2015-02-17 17:27:00.250 048 12481.73 154.88 54652.22 88888.00 2015-02-17 17:27:00.375 048 12481.80 154.88 54652.25 88888.00 2015-02-17 17:27:00.500 048 12481.83 154.90 54652.25 88888.00 2015-02-17 17:27:00.625 048 12481.85 154.90 54652.22 88888.00 2015-02-17 17:27:00.750 048 12481.73 154.90 54652.25 88888.00 2015-02-17 17:27:00.875 048 12481.73 154.88 54652.25 88888.00 2015-02-17 17:27:01.000 048 12481.83 154.85 54652.28 88888.00 2015-02-17 17:27:01.125 048 12481.75 154.85 54652.28 88888.00 2015-02-17 17:27:01.250 048 12481.67 154.85 54652.28 88888.00 2015-02-17 17:27:01.375 048 12481.75 154.88 54652.25 88888.00 2015-02-17 17:27:01.500 048 12481.80 154.85 54652.25 88888.00 2015-02-17 17:27:01.625 048 12481.85 154.80 54652.25 88888.00 2015-02-17 17:27:01.750 048 12481.77 154.80 54652.22 88888.00 2015-02-17 17:27:01.875 048 12481.70 154.80 54652.28 88888.00 2015-02-17 17:27:02.000 048 12481.73 154.78 54652.25 88888.00 2015-02-17 17:27:02.125 048 12481.80 154.75 54652.28 88888.00 2015-02-17 17:27:02.250 048 12481.83 154.72 54652.25 88888.00 2015-02-17 17:27:02.375 048 12481.85 154.75 54652.25 88888.00 2015-02-17 17:27:02.500 048 12481.88 154.80 54652.25 88888.00 2015-02-17 17:27:02.625 048 12481.88 154.75 54652.28 88888.00 2015-02-17 17:27:02.750 048 12481.88 154.72 54652.25 88888.00 2015-02-17 17:27:02.875 048 12481.85 154.72 54652.28 88888.00 2015-02-17 17:27:03.000 048 12481.85 154.75 54652.25 88888.00 2015-02-17 17:27:03.125 048 12481.85 154.72 54652.25 88888.00 2015-02-17 17:27:03.250 048 12481.85 154.70 54652.25 88888.00 2015-02-17 17:27:03.375 048 12481.88 154.72 54652.25 88888.00 2015-02-17 17:27:03.500 048 12481.85 154.72 54652.22 88888.00 2015-02-17 17:27:03.625 048 12481.85 154.70 54652.25 88888.00 2015-02-17 17:27:03.750 048 12481.90 154.72 54652.25 88888.00 2015-02-17 17:27:03.875 048 12481.90 154.68 54652.25 88888.00 2015-02-17 17:27:04.000 048 12481.85 154.70 54652.25 88888.00 2015-02-17 17:27:04.125 048 12481.90 154.70 54652.30 88888.00 2015-02-17 17:27:04.250 048 12481.98 154.70 54652.30 88888.00 2015-02-17 17:27:04.375 048 12482.08 154.70 54652.30 88888.00 2015-02-17 17:27:04.500 048 12482.05 154.65 54652.28 88888.00 2015-02-17 17:27:04.625 048 12481.95 154.62 54652.25 88888.00 2015-02-17 17:27:04.750 048 12481.83 154.68 54652.28 88888.00 2015-02-17 17:27:04.875 048 12481.90 154.68 54652.30 88888.00 2015-02-17 17:27:05.000 048 12481.95 154.68 54652.28 88888.00 2015-02-17 17:27:05.125 048 12481.90 154.62 54652.28 88888.00 2015-02-17 17:27:05.250 048 12481.90 154.62 54652.25 88888.00 2015-02-17 17:27:05.375 048 12481.90 154.65 54652.30 88888.00 2015-02-17 17:27:05.500 048 12481.98 154.65 54652.30 88888.00 2015-02-17 17:27:05.625 048 12481.98 154.65 54652.30 88888.00 2015-02-17 17:27:05.750 048 12481.95 154.62 54652.30 88888.00 2015-02-17 17:27:05.875 048 12481.92 154.60 54652.30 88888.00 2015-02-17 17:27:06.000 048 12481.90 154.57 54652.28 88888.00 2015-02-17 17:27:06.125 048 12481.90 154.60 54652.32 88888.00 2015-02-17 17:27:06.250 048 12481.88 154.60 54652.35 88888.00 2015-02-17 17:27:06.375 048 12481.90 154.62 54652.35 88888.00 2015-02-17 17:27:06.500 048 12481.88 154.62 54652.28 88888.00 2015-02-17 17:27:06.625 048 12481.90 154.62 54652.28 88888.00 2015-02-17 17:27:06.750 048 12481.92 154.65 54652.30 88888.00 2015-02-17 17:27:06.875 048 12481.95 154.65 54652.32 88888.00 2015-02-17 17:27:07.000 048 12482.02 154.62 54652.28 88888.00 2015-02-17 17:27:07.125 048 12481.95 154.60 54652.28 88888.00 2015-02-17 17:27:07.250 048 12481.80 154.62 54652.30 88888.00 2015-02-17 17:27:07.375 048 12481.77 154.65 54652.32 88888.00 2015-02-17 17:27:07.500 048 12481.77 154.65 54652.32 88888.00 2015-02-17 17:27:07.625 048 12481.83 154.62 54652.28 88888.00 2015-02-17 17:27:07.750 048 12481.80 154.62 54652.30 88888.00 2015-02-17 17:27:07.875 048 12481.80 154.62 54652.32 88888.00 2015-02-17 17:27:08.000 048 12481.80 154.60 54652.32 88888.00 2015-02-17 17:27:08.125 048 12481.75 154.60 54652.30 88888.00 2015-02-17 17:27:08.250 048 12481.77 154.60 54652.30 88888.00 2015-02-17 17:27:08.375 048 12481.83 154.57 54652.30 88888.00 2015-02-17 17:27:08.500 048 12481.90 154.57 54652.32 88888.00 2015-02-17 17:27:08.625 048 12481.85 154.60 54652.32 88888.00 2015-02-17 17:27:08.750 048 12481.80 154.57 54652.32 88888.00 2015-02-17 17:27:08.875 048 12481.75 154.57 54652.32 88888.00 2015-02-17 17:27:09.000 048 12481.77 154.57 54652.30 88888.00 2015-02-17 17:27:09.125 048 12481.80 154.55 54652.32 88888.00 2015-02-17 17:27:09.250 048 12481.80 154.55 54652.32 88888.00 2015-02-17 17:27:09.375 048 12481.88 154.57 54652.32 88888.00 2015-02-17 17:27:09.500 048 12481.83 154.55 54652.30 88888.00 2015-02-17 17:27:09.625 048 12481.77 154.55 54652.32 88888.00 2015-02-17 17:27:09.750 048 12481.77 154.55 54652.38 88888.00 2015-02-17 17:27:09.875 048 12481.77 154.53 54652.35 88888.00 2015-02-17 17:27:10.000 048 12481.70 154.50 54652.32 88888.00 2015-02-17 17:27:10.125 048 12481.65 154.53 54652.32 88888.00 2015-02-17 17:27:10.250 048 12481.62 154.53 54652.35 88888.00 2015-02-17 17:27:10.375 048 12481.65 154.55 54652.38 88888.00 2015-02-17 17:27:10.500 048 12481.67 154.60 54652.32 88888.00 2015-02-17 17:27:10.625 048 12481.70 154.57 54652.32 88888.00 2015-02-17 17:27:10.750 048 12481.70 154.60 54652.38 88888.00 2015-02-17 17:27:10.875 048 12481.70 154.62 54652.43 88888.00 2015-02-17 17:27:11.000 048 12481.67 154.65 54652.40 88888.00 2015-02-17 17:27:11.125 048 12481.67 154.62 54652.38 88888.00 2015-02-17 17:27:11.250 048 12481.60 154.60 54652.32 88888.00 2015-02-17 17:27:11.375 048 12481.58 154.60 54652.32 88888.00 2015-02-17 17:27:11.500 048 12481.58 154.65 54652.32 88888.00 2015-02-17 17:27:11.625 048 12481.62 154.65 54652.38 88888.00 2015-02-17 17:27:11.750 048 12481.67 154.62 54652.38 88888.00 2015-02-17 17:27:11.875 048 12481.65 154.65 54652.32 88888.00 2015-02-17 17:27:12.000 048 12481.60 154.62 54652.35 88888.00 2015-02-17 17:27:12.125 048 12481.65 154.65 54652.35 88888.00 2015-02-17 17:27:12.250 048 12481.67 154.62 54652.38 88888.00 2015-02-17 17:27:12.375 048 12481.70 154.65 54652.40 88888.00 2015-02-17 17:27:12.500 048 12481.70 154.68 54652.38 88888.00 2015-02-17 17:27:12.625 048 12481.73 154.68 54652.38 88888.00 2015-02-17 17:27:12.750 048 12481.73 154.65 54652.38 88888.00 2015-02-17 17:27:12.875 048 12481.67 154.62 54652.38 88888.00 2015-02-17 17:27:13.000 048 12481.67 154.60 54652.35 88888.00 2015-02-17 17:27:13.125 048 12481.73 154.57 54652.35 88888.00 2015-02-17 17:27:13.250 048 12481.73 154.57 54652.32 88888.00 2015-02-17 17:27:13.375 048 12481.73 154.57 54652.38 88888.00 2015-02-17 17:27:13.500 048 12481.70 154.57 54652.40 88888.00 2015-02-17 17:27:13.625 048 12481.70 154.57 54652.40 88888.00 2015-02-17 17:27:13.750 048 12481.67 154.55 54652.43 88888.00 2015-02-17 17:27:13.875 048 12481.67 154.57 54652.40 88888.00 2015-02-17 17:27:14.000 048 12481.70 154.57 54652.40 88888.00 2015-02-17 17:27:14.125 048 12481.70 154.55 54652.38 88888.00 2015-02-17 17:27:14.250 048 12481.67 154.53 54652.38 88888.00 2015-02-17 17:27:14.375 048 12481.62 154.53 54652.38 88888.00 2015-02-17 17:27:14.500 048 12481.58 154.50 54652.40 88888.00 2015-02-17 17:27:14.625 048 12481.60 154.50 54652.43 88888.00 2015-02-17 17:27:14.750 048 12481.62 154.50 54652.40 88888.00 2015-02-17 17:27:14.875 048 12481.65 154.50 54652.38 88888.00 2015-02-17 17:27:15.000 048 12481.62 154.47 54652.38 88888.00 2015-02-17 17:27:15.125 048 12481.65 154.45 54652.40 88888.00 2015-02-17 17:27:15.250 048 12481.67 154.45 54652.40 88888.00 2015-02-17 17:27:15.375 048 12481.67 154.45 54652.38 88888.00 2015-02-17 17:27:15.500 048 12481.70 154.45 54652.40 88888.00 2015-02-17 17:27:15.625 048 12481.70 154.45 54652.40 88888.00 2015-02-17 17:27:15.750 048 12481.73 154.45 54652.38 88888.00 2015-02-17 17:27:15.875 048 12481.70 154.43 54652.40 88888.00 2015-02-17 17:27:16.000 048 12481.70 154.43 54652.40 88888.00 2015-02-17 17:27:16.125 048 12481.77 154.45 54652.43 88888.00 2015-02-17 17:27:16.250 048 12481.80 154.45 54652.47 88888.00 2015-02-17 17:27:16.375 048 12481.83 154.45 54652.45 88888.00 2015-02-17 17:27:16.500 048 12481.83 154.43 54652.47 88888.00 2015-02-17 17:27:16.625 048 12481.83 154.43 54652.43 88888.00 2015-02-17 17:27:16.750 048 12481.83 154.45 54652.40 88888.00 2015-02-17 17:27:16.875 048 12481.80 154.40 54652.43 88888.00 2015-02-17 17:27:17.000 048 12481.77 154.38 54652.38 88888.00 2015-02-17 17:27:17.125 048 12481.77 154.40 54652.40 88888.00 2015-02-17 17:27:17.250 048 12481.80 154.38 54652.38 88888.00 2015-02-17 17:27:17.375 048 12481.90 154.38 54652.40 88888.00 2015-02-17 17:27:17.500 048 12481.88 154.40 54652.40 88888.00 2015-02-17 17:27:17.625 048 12481.85 154.38 54652.40 88888.00 2015-02-17 17:27:17.750 048 12481.83 154.38 54652.40 88888.00 2015-02-17 17:27:17.875 048 12481.83 154.35 54652.40 88888.00 2015-02-17 17:27:18.000 048 12481.85 154.35 54652.43 88888.00 2015-02-17 17:27:18.125 048 12481.85 154.32 54652.43 88888.00 2015-02-17 17:27:18.250 048 12481.92 154.30 54652.43 88888.00 2015-02-17 17:27:18.375 048 12481.98 154.32 54652.43 88888.00 2015-02-17 17:27:18.500 048 12481.92 154.30 54652.45 88888.00 2015-02-17 17:27:18.625 048 12481.95 154.28 54652.43 88888.00 2015-02-17 17:27:18.750 048 12481.98 154.25 54652.43 88888.00 2015-02-17 17:27:18.875 048 12481.95 154.22 54652.40 88888.00 2015-02-17 17:27:19.000 048 12481.98 154.22 54652.38 88888.00 2015-02-17 17:27:19.125 048 12481.98 154.20 54652.40 88888.00 2015-02-17 17:27:19.250 048 12481.92 154.15 54652.38 88888.00 2015-02-17 17:27:19.375 048 12481.95 154.15 54652.38 88888.00 2015-02-17 17:27:19.500 048 12481.92 154.15 54652.38 88888.00 2015-02-17 17:27:19.625 048 12481.83 154.15 54652.43 88888.00 2015-02-17 17:27:19.750 048 12481.85 154.15 54652.45 88888.00 2015-02-17 17:27:19.875 048 12481.88 154.15 54652.43 88888.00 2015-02-17 17:27:20.000 048 12481.95 154.10 54652.40 88888.00 2015-02-17 17:27:20.125 048 12481.92 154.07 54652.43 88888.00 2015-02-17 17:27:20.250 048 12481.88 154.05 54652.43 88888.00 2015-02-17 17:27:20.375 048 12481.95 154.03 54652.43 88888.00 2015-02-17 17:27:20.500 048 12481.95 154.03 54652.38 88888.00 2015-02-17 17:27:20.625 048 12481.90 154.00 54652.40 88888.00 2015-02-17 17:27:20.750 048 12481.85 153.97 54652.40 88888.00 2015-02-17 17:27:20.875 048 12481.88 153.93 54652.40 88888.00 2015-02-17 17:27:21.000 048 12481.88 153.90 54652.38 88888.00 2015-02-17 17:27:21.125 048 12481.85 153.90 54652.40 88888.00 2015-02-17 17:27:21.250 048 12481.88 153.90 54652.43 88888.00 2015-02-17 17:27:21.375 048 12481.92 153.88 54652.43 88888.00 2015-02-17 17:27:21.500 048 12481.95 153.88 54652.40 88888.00 2015-02-17 17:27:21.625 048 12481.98 153.85 54652.40 88888.00 2015-02-17 17:27:21.750 048 12481.95 153.88 54652.40 88888.00 2015-02-17 17:27:21.875 048 12481.92 153.85 54652.38 88888.00 2015-02-17 17:27:22.000 048 12481.90 153.82 54652.38 88888.00 2015-02-17 17:27:22.125 048 12481.92 153.80 54652.40 88888.00 2015-02-17 17:27:22.250 048 12481.98 153.80 54652.40 88888.00 2015-02-17 17:27:22.375 048 12481.95 153.80 54652.40 88888.00 2015-02-17 17:27:22.500 048 12481.98 153.80 54652.40 88888.00 2015-02-17 17:27:22.625 048 12482.10 153.78 54652.40 88888.00 2015-02-17 17:27:22.750 048 12482.12 153.78 54652.35 88888.00 2015-02-17 17:27:22.875 048 12482.05 153.78 54652.38 88888.00 2015-02-17 17:27:23.000 048 12482.05 153.78 54652.38 88888.00 2015-02-17 17:27:23.125 048 12482.15 153.78 54652.43 88888.00 2015-02-17 17:27:23.250 048 12482.17 153.70 54652.35 88888.00 2015-02-17 17:27:23.375 048 12482.15 153.72 54652.32 88888.00 2015-02-17 17:27:23.500 048 12482.10 153.70 54652.32 88888.00 2015-02-17 17:27:23.625 048 12482.12 153.68 54652.38 88888.00 2015-02-17 17:27:23.750 048 12482.17 153.68 54652.38 88888.00 2015-02-17 17:27:23.875 048 12482.17 153.65 54652.35 88888.00 2015-02-17 17:27:24.000 048 12482.08 153.62 54652.40 88888.00 2015-02-17 17:27:24.125 048 12482.15 153.62 54652.40 88888.00 2015-02-17 17:27:24.250 048 12482.23 153.60 54652.35 88888.00 2015-02-17 17:27:24.375 048 12482.30 153.57 54652.35 88888.00 2015-02-17 17:27:24.500 048 12482.27 153.57 54652.32 88888.00 2015-02-17 17:27:24.625 048 12482.33 153.53 54652.32 88888.00 2015-02-17 17:27:24.750 048 12482.27 153.47 54652.32 88888.00 2015-02-17 17:27:24.875 048 12482.20 153.47 54652.35 88888.00 2015-02-17 17:27:25.000 048 12482.17 153.47 54652.32 88888.00 2015-02-17 17:27:25.125 048 12482.20 153.43 54652.38 88888.00 2015-02-17 17:27:25.250 048 12482.23 153.38 54652.35 88888.00 2015-02-17 17:27:25.375 048 12482.25 153.38 54652.38 88888.00 2015-02-17 17:27:25.500 048 12482.23 153.38 54652.38 88888.00 2015-02-17 17:27:25.625 048 12482.27 153.35 54652.38 88888.00 2015-02-17 17:27:25.750 048 12482.33 153.32 54652.40 88888.00 2015-02-17 17:27:25.875 048 12482.30 153.28 54652.38 88888.00 2015-02-17 17:27:26.000 048 12482.27 153.25 54652.35 88888.00 2015-02-17 17:27:26.125 048 12482.25 153.18 54652.38 88888.00 2015-02-17 17:27:26.250 048 12482.20 153.20 54652.35 88888.00 2015-02-17 17:27:26.375 048 12482.25 153.15 54652.35 88888.00 2015-02-17 17:27:26.500 048 12482.20 153.15 54652.32 88888.00 2015-02-17 17:27:26.625 048 12482.17 153.15 54652.32 88888.00 2015-02-17 17:27:26.750 048 12482.12 153.10 54652.32 88888.00 2015-02-17 17:27:26.875 048 12482.17 153.07 54652.38 88888.00 2015-02-17 17:27:27.000 048 12482.23 153.10 54652.35 88888.00 2015-02-17 17:27:27.125 048 12482.27 153.05 54652.38 88888.00 2015-02-17 17:27:27.250 048 12482.23 153.00 54652.38 88888.00 2015-02-17 17:27:27.375 048 12482.20 152.97 54652.35 88888.00 2015-02-17 17:27:27.500 048 12482.15 152.97 54652.35 88888.00 2015-02-17 17:27:27.625 048 12482.20 152.97 54652.35 88888.00 2015-02-17 17:27:27.750 048 12482.20 152.95 54652.35 88888.00 2015-02-17 17:27:27.875 048 12482.20 152.93 54652.38 88888.00 2015-02-17 17:27:28.000 048 12482.20 152.88 54652.32 88888.00 2015-02-17 17:27:28.125 048 12482.25 152.88 54652.35 88888.00 2015-02-17 17:27:28.250 048 12482.25 152.82 54652.35 88888.00 2015-02-17 17:27:28.375 048 12482.25 152.85 54652.32 88888.00 2015-02-17 17:27:28.500 048 12482.20 152.82 54652.32 88888.00 2015-02-17 17:27:28.625 048 12482.20 152.80 54652.35 88888.00 2015-02-17 17:27:28.750 048 12482.17 152.78 54652.32 88888.00 2015-02-17 17:27:28.875 048 12482.20 152.78 54652.32 88888.00 2015-02-17 17:27:29.000 048 12482.15 152.75 54652.32 88888.00 2015-02-17 17:27:29.125 048 12482.23 152.72 54652.32 88888.00 2015-02-17 17:27:29.250 048 12482.27 152.68 54652.35 88888.00 2015-02-17 17:27:29.375 048 12482.33 152.70 54652.35 88888.00 2015-02-17 17:27:29.500 048 12482.25 152.68 54652.38 88888.00 2015-02-17 17:27:29.625 048 12482.23 152.65 54652.38 88888.00 2015-02-17 17:27:29.750 048 12482.25 152.62 54652.35 88888.00 2015-02-17 17:27:29.875 048 12482.27 152.62 54652.35 88888.00 2015-02-17 17:27:30.000 048 12482.35 152.62 54652.35 88888.00 2015-02-17 17:27:30.125 048 12482.38 152.57 54652.35 88888.00 2015-02-17 17:27:30.250 048 12482.30 152.53 54652.35 88888.00 2015-02-17 17:27:30.375 048 12482.27 152.50 54652.35 88888.00 2015-02-17 17:27:30.500 048 12482.27 152.53 54652.38 88888.00 2015-02-17 17:27:30.625 048 12482.30 152.53 54652.35 88888.00 2015-02-17 17:27:30.750 048 12482.35 152.50 54652.38 88888.00 2015-02-17 17:27:30.875 048 12482.38 152.50 54652.38 88888.00 2015-02-17 17:27:31.000 048 12482.38 152.53 54652.35 88888.00 2015-02-17 17:27:31.125 048 12482.40 152.55 54652.32 88888.00 2015-02-17 17:27:31.250 048 12482.35 152.50 54652.30 88888.00 2015-02-17 17:27:31.375 048 12482.35 152.47 54652.32 88888.00 2015-02-17 17:27:31.500 048 12482.35 152.50 54652.35 88888.00 2015-02-17 17:27:31.625 048 12482.35 152.45 54652.35 88888.00 2015-02-17 17:27:31.750 048 12482.30 152.45 54652.35 88888.00 2015-02-17 17:27:31.875 048 12482.27 152.43 54652.35 88888.00 2015-02-17 17:27:32.000 048 12482.27 152.40 54652.32 88888.00 2015-02-17 17:27:32.125 048 12482.23 152.40 54652.30 88888.00 2015-02-17 17:27:32.250 048 12482.10 152.40 54652.30 88888.00 2015-02-17 17:27:32.375 048 12482.12 152.45 54652.32 88888.00 2015-02-17 17:27:32.500 048 12482.17 152.40 54652.32 88888.00 2015-02-17 17:27:32.625 048 12482.20 152.40 54652.32 88888.00 2015-02-17 17:27:32.750 048 12482.17 152.43 54652.30 88888.00 2015-02-17 17:27:32.875 048 12482.15 152.40 54652.30 88888.00 2015-02-17 17:27:33.000 048 12482.17 152.40 54652.32 88888.00 2015-02-17 17:27:33.125 048 12482.17 152.40 54652.32 88888.00 2015-02-17 17:27:33.250 048 12482.15 152.38 54652.35 88888.00 2015-02-17 17:27:33.375 048 12482.15 152.38 54652.32 88888.00 2015-02-17 17:27:33.500 048 12482.15 152.38 54652.30 88888.00 2015-02-17 17:27:33.625 048 12482.20 152.40 54652.30 88888.00 2015-02-17 17:27:33.750 048 12482.20 152.38 54652.30 88888.00 2015-02-17 17:27:33.875 048 12482.17 152.35 54652.32 88888.00 2015-02-17 17:27:34.000 048 12482.10 152.32 54652.30 88888.00 2015-02-17 17:27:34.125 048 12482.05 152.30 54652.28 88888.00 2015-02-17 17:27:34.250 048 12482.02 152.35 54652.30 88888.00 2015-02-17 17:27:34.375 048 12482.05 152.35 54652.32 88888.00 2015-02-17 17:27:34.500 048 12482.05 152.35 54652.30 88888.00 2015-02-17 17:27:34.625 048 12482.02 152.35 54652.30 88888.00 2015-02-17 17:27:34.750 048 12482.00 152.32 54652.35 88888.00 2015-02-17 17:27:34.875 048 12482.00 152.30 54652.32 88888.00 2015-02-17 17:27:35.000 048 12482.00 152.30 54652.30 88888.00 2015-02-17 17:27:35.125 048 12481.98 152.25 54652.28 88888.00 2015-02-17 17:27:35.250 048 12481.98 152.22 54652.22 88888.00 2015-02-17 17:27:35.375 048 12482.00 152.25 54652.28 88888.00 2015-02-17 17:27:35.500 048 12482.05 152.28 54652.30 88888.00 2015-02-17 17:27:35.625 048 12482.05 152.28 54652.28 88888.00 2015-02-17 17:27:35.750 048 12482.02 152.25 54652.28 88888.00 2015-02-17 17:27:35.875 048 12482.00 152.18 54652.30 88888.00 2015-02-17 17:27:36.000 048 12482.05 152.15 54652.28 88888.00 2015-02-17 17:27:36.125 048 12481.98 152.15 54652.30 88888.00 2015-02-17 17:27:36.250 048 12481.92 152.15 54652.30 88888.00 2015-02-17 17:27:36.375 048 12481.95 152.15 54652.25 88888.00 2015-02-17 17:27:36.500 048 12482.00 152.18 54652.25 88888.00 2015-02-17 17:27:36.625 048 12482.00 152.20 54652.28 88888.00 2015-02-17 17:27:36.750 048 12481.95 152.18 54652.28 88888.00 2015-02-17 17:27:36.875 048 12481.98 152.15 54652.28 88888.00 2015-02-17 17:27:37.000 048 12482.00 152.18 54652.25 88888.00 2015-02-17 17:27:37.125 048 12481.92 152.20 54652.25 88888.00 2015-02-17 17:27:37.250 048 12481.88 152.18 54652.25 88888.00 2015-02-17 17:27:37.375 048 12481.95 152.20 54652.28 88888.00 2015-02-17 17:27:37.500 048 12481.92 152.20 54652.25 88888.00 2015-02-17 17:27:37.625 048 12481.95 152.18 54652.28 88888.00 2015-02-17 17:27:37.750 048 12481.92 152.18 54652.28 88888.00 2015-02-17 17:27:37.875 048 12481.85 152.15 54652.22 88888.00 2015-02-17 17:27:38.000 048 12481.80 152.15 54652.20 88888.00 2015-02-17 17:27:38.125 048 12481.80 152.18 54652.22 88888.00 2015-02-17 17:27:38.250 048 12481.75 152.18 54652.25 88888.00 2015-02-17 17:27:38.375 048 12481.75 152.18 54652.25 88888.00 2015-02-17 17:27:38.500 048 12481.75 152.18 54652.22 88888.00 2015-02-17 17:27:38.625 048 12481.75 152.18 54652.22 88888.00 2015-02-17 17:27:38.750 048 12481.77 152.15 54652.22 88888.00 2015-02-17 17:27:38.875 048 12481.73 152.15 54652.22 88888.00 2015-02-17 17:27:39.000 048 12481.73 152.18 54652.22 88888.00 2015-02-17 17:27:39.125 048 12481.73 152.18 54652.25 88888.00 2015-02-17 17:27:39.250 048 12481.67 152.18 54652.20 88888.00 2015-02-17 17:27:39.375 048 12481.65 152.18 54652.22 88888.00 2015-02-17 17:27:39.500 048 12481.62 152.20 54652.20 88888.00 2015-02-17 17:27:39.625 048 12481.58 152.18 54652.20 88888.00 2015-02-17 17:27:39.750 048 12481.58 152.18 54652.18 88888.00 2015-02-17 17:27:39.875 048 12481.52 152.18 54652.18 88888.00 2015-02-17 17:27:40.000 048 12481.58 152.18 54652.15 88888.00 2015-02-17 17:27:40.125 048 12481.52 152.20 54652.20 88888.00 2015-02-17 17:27:40.250 048 12481.42 152.20 54652.20 88888.00 2015-02-17 17:27:40.375 048 12481.45 152.25 54652.20 88888.00 2015-02-17 17:27:40.500 048 12481.42 152.25 54652.20 88888.00 2015-02-17 17:27:40.625 048 12481.38 152.25 54652.20 88888.00 2015-02-17 17:27:40.750 048 12481.33 152.28 54652.20 88888.00 2015-02-17 17:27:40.875 048 12481.33 152.25 54652.20 88888.00 2015-02-17 17:27:41.000 048 12481.38 152.25 54652.20 88888.00 2015-02-17 17:27:41.125 048 12481.33 152.25 54652.25 88888.00 2015-02-17 17:27:41.250 048 12481.27 152.25 54652.25 88888.00 2015-02-17 17:27:41.375 048 12481.33 152.30 54652.22 88888.00 2015-02-17 17:27:41.500 048 12481.27 152.25 54652.20 88888.00 2015-02-17 17:27:41.625 048 12481.20 152.20 54652.18 88888.00 2015-02-17 17:27:41.750 048 12481.20 152.22 54652.20 88888.00 2015-02-17 17:27:41.875 048 12481.23 152.22 54652.20 88888.00 2015-02-17 17:27:42.000 048 12481.17 152.20 54652.18 88888.00 2015-02-17 17:27:42.125 048 12481.05 152.20 54652.18 88888.00 2015-02-17 17:27:42.250 048 12481.05 152.20 54652.18 88888.00 2015-02-17 17:27:42.375 048 12481.08 152.18 54652.18 88888.00 2015-02-17 17:27:42.500 048 12481.05 152.20 54652.18 88888.00 2015-02-17 17:27:42.625 048 12481.05 152.20 54652.15 88888.00 2015-02-17 17:27:42.750 048 12481.10 152.22 54652.15 88888.00 2015-02-17 17:27:42.875 048 12481.08 152.25 54652.15 88888.00 2015-02-17 17:27:43.000 048 12481.05 152.22 54652.15 88888.00 2015-02-17 17:27:43.125 048 12481.00 152.22 54652.20 88888.00 2015-02-17 17:27:43.250 048 12480.98 152.28 54652.18 88888.00 2015-02-17 17:27:43.375 048 12480.98 152.28 54652.18 88888.00 2015-02-17 17:27:43.500 048 12480.95 152.28 54652.15 88888.00 2015-02-17 17:27:43.625 048 12480.90 152.28 54652.15 88888.00 2015-02-17 17:27:43.750 048 12480.92 152.25 54652.15 88888.00 2015-02-17 17:27:43.875 048 12480.98 152.28 54652.18 88888.00 2015-02-17 17:27:44.000 048 12481.00 152.32 54652.18 88888.00 2015-02-17 17:27:44.125 048 12480.95 152.32 54652.15 88888.00 2015-02-17 17:27:44.250 048 12480.92 152.30 54652.15 88888.00 2015-02-17 17:27:44.375 048 12480.95 152.32 54652.10 88888.00 2015-02-17 17:27:44.500 048 12481.00 152.35 54652.12 88888.00 2015-02-17 17:27:44.625 048 12480.98 152.32 54652.12 88888.00 2015-02-17 17:27:44.750 048 12480.95 152.32 54652.12 88888.00 2015-02-17 17:27:44.875 048 12480.90 152.32 54652.12 88888.00 2015-02-17 17:27:45.000 048 12480.90 152.38 54652.12 88888.00 2015-02-17 17:27:45.125 048 12480.85 152.38 54652.15 88888.00 2015-02-17 17:27:45.250 048 12480.80 152.35 54652.10 88888.00 2015-02-17 17:27:45.375 048 12480.85 152.38 54652.12 88888.00 2015-02-17 17:27:45.500 048 12480.83 152.38 54652.15 88888.00 2015-02-17 17:27:45.625 048 12480.80 152.43 54652.12 88888.00 2015-02-17 17:27:45.750 048 12480.80 152.45 54652.12 88888.00 2015-02-17 17:27:45.875 048 12480.83 152.43 54652.15 88888.00 2015-02-17 17:27:46.000 048 12480.83 152.45 54652.10 88888.00 2015-02-17 17:27:46.125 048 12480.73 152.45 54652.07 88888.00 2015-02-17 17:27:46.250 048 12480.65 152.45 54652.07 88888.00 2015-02-17 17:27:46.375 048 12480.70 152.50 54652.05 88888.00 2015-02-17 17:27:46.500 048 12480.67 152.50 54652.10 88888.00 2015-02-17 17:27:46.625 048 12480.67 152.50 54652.10 88888.00 2015-02-17 17:27:46.750 048 12480.67 152.47 54652.12 88888.00 2015-02-17 17:27:46.875 048 12480.62 152.45 54652.12 88888.00 2015-02-17 17:27:47.000 048 12480.60 152.47 54652.10 88888.00 2015-02-17 17:27:47.125 048 12480.58 152.50 54652.12 88888.00 2015-02-17 17:27:47.250 048 12480.52 152.53 54652.12 88888.00 2015-02-17 17:27:47.375 048 12480.52 152.55 54652.12 88888.00 2015-02-17 17:27:47.500 048 12480.50 152.55 54652.12 88888.00 2015-02-17 17:27:47.625 048 12480.50 152.57 54652.12 88888.00 2015-02-17 17:27:47.750 048 12480.48 152.60 54652.12 88888.00 2015-02-17 17:27:47.875 048 12480.45 152.55 54652.10 88888.00 2015-02-17 17:27:48.000 048 12480.42 152.57 54652.05 88888.00 2015-02-17 17:27:48.125 048 12480.35 152.60 54652.10 88888.00 2015-02-17 17:27:48.250 048 12480.33 152.65 54652.10 88888.00 2015-02-17 17:27:48.375 048 12480.35 152.68 54652.07 88888.00 2015-02-17 17:27:48.500 048 12480.38 152.62 54652.05 88888.00 2015-02-17 17:27:48.625 048 12480.42 152.65 54652.07 88888.00 2015-02-17 17:27:48.750 048 12480.40 152.65 54652.07 88888.00 2015-02-17 17:27:48.875 048 12480.35 152.65 54652.03 88888.00 2015-02-17 17:27:49.000 048 12480.30 152.65 54652.03 88888.00 2015-02-17 17:27:49.125 048 12480.35 152.62 54652.05 88888.00 2015-02-17 17:27:49.250 048 12480.33 152.57 54652.07 88888.00 2015-02-17 17:27:49.375 048 12480.30 152.60 54652.07 88888.00 2015-02-17 17:27:49.500 048 12480.30 152.62 54652.05 88888.00 2015-02-17 17:27:49.625 048 12480.25 152.60 54652.05 88888.00 2015-02-17 17:27:49.750 048 12480.25 152.62 54652.07 88888.00 2015-02-17 17:27:49.875 048 12480.27 152.65 54652.07 88888.00 2015-02-17 17:27:50.000 048 12480.33 152.68 54652.05 88888.00 2015-02-17 17:27:50.125 048 12480.35 152.68 54652.07 88888.00 2015-02-17 17:27:50.250 048 12480.30 152.62 54652.10 88888.00 2015-02-17 17:27:50.375 048 12480.27 152.62 54652.10 88888.00 2015-02-17 17:27:50.500 048 12480.20 152.62 54652.10 88888.00 2015-02-17 17:27:50.625 048 12480.23 152.65 54652.10 88888.00 2015-02-17 17:27:50.750 048 12480.27 152.70 54652.10 88888.00 2015-02-17 17:27:50.875 048 12480.23 152.70 54652.10 88888.00 2015-02-17 17:27:51.000 048 12480.17 152.65 54652.10 88888.00 2015-02-17 17:27:51.125 048 12480.15 152.68 54652.10 88888.00 2015-02-17 17:27:51.250 048 12480.08 152.68 54652.10 88888.00 2015-02-17 17:27:51.375 048 12480.10 152.68 54652.10 88888.00 2015-02-17 17:27:51.500 048 12480.10 152.68 54652.10 88888.00 2015-02-17 17:27:51.625 048 12480.10 152.72 54652.10 88888.00 2015-02-17 17:27:51.750 048 12480.08 152.70 54652.07 88888.00 2015-02-17 17:27:51.875 048 12480.10 152.70 54652.07 88888.00 2015-02-17 17:27:52.000 048 12480.12 152.68 54652.07 88888.00 2015-02-17 17:27:52.125 048 12480.08 152.70 54652.10 88888.00 2015-02-17 17:27:52.250 048 12480.00 152.70 54652.05 88888.00 2015-02-17 17:27:52.375 048 12480.02 152.72 54652.05 88888.00 2015-02-17 17:27:52.500 048 12480.05 152.70 54652.07 88888.00 2015-02-17 17:27:52.625 048 12480.05 152.72 54652.07 88888.00 2015-02-17 17:27:52.750 048 12480.00 152.72 54652.05 88888.00 2015-02-17 17:27:52.875 048 12480.02 152.72 54652.05 88888.00 2015-02-17 17:27:53.000 048 12480.02 152.72 54652.03 88888.00 2015-02-17 17:27:53.125 048 12480.02 152.72 54652.07 88888.00 2015-02-17 17:27:53.250 048 12480.02 152.72 54652.10 88888.00 2015-02-17 17:27:53.375 048 12480.10 152.72 54652.07 88888.00 2015-02-17 17:27:53.500 048 12480.08 152.75 54652.07 88888.00 2015-02-17 17:27:53.625 048 12480.05 152.75 54652.03 88888.00 2015-02-17 17:27:53.750 048 12480.02 152.75 54652.03 88888.00 2015-02-17 17:27:53.875 048 12480.00 152.80 54652.07 88888.00 2015-02-17 17:27:54.000 048 12480.00 152.80 54652.07 88888.00 2015-02-17 17:27:54.125 048 12479.92 152.80 54652.03 88888.00 2015-02-17 17:27:54.250 048 12479.85 152.78 54652.07 88888.00 2015-02-17 17:27:54.375 048 12479.92 152.80 54652.05 88888.00 2015-02-17 17:27:54.500 048 12480.00 152.80 54652.05 88888.00 2015-02-17 17:27:54.625 048 12480.00 152.80 54652.05 88888.00 2015-02-17 17:27:54.750 048 12479.92 152.80 54652.05 88888.00 2015-02-17 17:27:54.875 048 12479.88 152.85 54652.03 88888.00 2015-02-17 17:27:55.000 048 12479.88 152.88 54652.07 88888.00 2015-02-17 17:27:55.125 048 12479.83 152.88 54652.07 88888.00 2015-02-17 17:27:55.250 048 12479.73 152.85 54652.07 88888.00 2015-02-17 17:27:55.375 048 12479.75 152.88 54652.05 88888.00 2015-02-17 17:27:55.500 048 12479.77 152.88 54652.05 88888.00 2015-02-17 17:27:55.625 048 12479.80 152.90 54652.07 88888.00 2015-02-17 17:27:55.750 048 12479.70 152.90 54652.05 88888.00 2015-02-17 17:27:55.875 048 12479.67 152.88 54652.05 88888.00 2015-02-17 17:27:56.000 048 12479.70 152.90 54652.03 88888.00 2015-02-17 17:27:56.125 048 12479.67 152.95 54652.05 88888.00 2015-02-17 17:27:56.250 048 12479.60 152.93 54652.03 88888.00 2015-02-17 17:27:56.375 048 12479.58 152.93 54652.00 88888.00 2015-02-17 17:27:56.500 048 12479.48 152.90 54652.03 88888.00 2015-02-17 17:27:56.625 048 12479.48 152.90 54652.03 88888.00 2015-02-17 17:27:56.750 048 12479.50 152.93 54652.05 88888.00 2015-02-17 17:27:56.875 048 12479.52 152.95 54652.07 88888.00 2015-02-17 17:27:57.000 048 12479.52 153.00 54652.03 88888.00 2015-02-17 17:27:57.125 048 12479.52 152.97 54652.03 88888.00 2015-02-17 17:27:57.250 048 12479.40 152.97 54652.03 88888.00 2015-02-17 17:27:57.375 048 12479.38 152.97 54652.00 88888.00 2015-02-17 17:27:57.500 048 12479.40 153.03 54652.03 88888.00 2015-02-17 17:27:57.625 048 12479.35 153.00 54652.03 88888.00 2015-02-17 17:27:57.750 048 12479.30 153.03 54652.05 88888.00 2015-02-17 17:27:57.875 048 12479.33 153.05 54652.05 88888.00 2015-02-17 17:27:58.000 048 12479.35 153.03 54652.03 88888.00 2015-02-17 17:27:58.125 048 12479.35 153.07 54652.03 88888.00 2015-02-17 17:27:58.250 048 12479.27 153.05 54652.03 88888.00 2015-02-17 17:27:58.375 048 12479.23 153.05 54652.00 88888.00 2015-02-17 17:27:58.500 048 12479.25 153.05 54652.03 88888.00 2015-02-17 17:27:58.625 048 12479.25 153.07 54652.03 88888.00 2015-02-17 17:27:58.750 048 12479.20 153.10 54652.03 88888.00 2015-02-17 17:27:58.875 048 12479.15 153.07 54652.03 88888.00 2015-02-17 17:27:59.000 048 12479.12 153.10 54652.03 88888.00 2015-02-17 17:27:59.125 048 12479.15 153.12 54652.03 88888.00 2015-02-17 17:27:59.250 048 12479.15 153.10 54652.03 88888.00 2015-02-17 17:27:59.375 048 12479.20 153.10 54652.03 88888.00 2015-02-17 17:27:59.500 048 12479.20 153.10 54652.03 88888.00 2015-02-17 17:27:59.625 048 12479.15 153.10 54652.00 88888.00 2015-02-17 17:27:59.750 048 12479.12 153.10 54652.00 88888.00 2015-02-17 17:27:59.875 048 12479.12 153.12 54652.00 88888.00 2015-02-17 17:28:00.000 048 12479.17 153.15 54652.00 88888.00 2015-02-17 17:28:00.125 048 12479.17 153.12 54652.03 88888.00 2015-02-17 17:28:00.250 048 12479.10 153.12 54652.03 88888.00 2015-02-17 17:28:00.375 048 12479.15 153.12 54652.00 88888.00 2015-02-17 17:28:00.500 048 12479.17 153.12 54652.00 88888.00 2015-02-17 17:28:00.625 048 12479.12 153.12 54652.00 88888.00 2015-02-17 17:28:00.750 048 12479.08 153.12 54652.00 88888.00 2015-02-17 17:28:00.875 048 12479.10 153.12 54651.97 88888.00 2015-02-17 17:28:01.000 048 12479.17 153.15 54651.97 88888.00 2015-02-17 17:28:01.125 048 12479.20 153.12 54651.97 88888.00 2015-02-17 17:28:01.250 048 12479.10 153.10 54651.97 88888.00 2015-02-17 17:28:01.375 048 12479.12 153.15 54651.97 88888.00 2015-02-17 17:28:01.500 048 12479.15 153.18 54651.97 88888.00 2015-02-17 17:28:01.625 048 12479.10 153.18 54652.00 88888.00 2015-02-17 17:28:01.750 048 12479.02 153.15 54651.97 88888.00 2015-02-17 17:28:01.875 048 12479.00 153.12 54651.97 88888.00 2015-02-17 17:28:02.000 048 12479.08 153.18 54651.97 88888.00 2015-02-17 17:28:02.125 048 12479.08 153.20 54651.97 88888.00 2015-02-17 17:28:02.250 048 12478.95 153.20 54652.00 88888.00 2015-02-17 17:28:02.375 048 12478.92 153.20 54652.00 88888.00 2015-02-17 17:28:02.500 048 12478.95 153.22 54652.00 88888.00 2015-02-17 17:28:02.625 048 12478.95 153.20 54651.97 88888.00 2015-02-17 17:28:02.750 048 12478.88 153.20 54651.97 88888.00 2015-02-17 17:28:02.875 048 12478.85 153.25 54651.97 88888.00 2015-02-17 17:28:03.000 048 12478.80 153.22 54651.97 88888.00 2015-02-17 17:28:03.125 048 12478.83 153.18 54651.95 88888.00 2015-02-17 17:28:03.250 048 12478.83 153.20 54651.97 88888.00 2015-02-17 17:28:03.375 048 12478.90 153.22 54651.95 88888.00 2015-02-17 17:28:03.500 048 12478.90 153.25 54651.97 88888.00 2015-02-17 17:28:03.625 048 12478.83 153.25 54652.00 88888.00 2015-02-17 17:28:03.750 048 12478.77 153.22 54651.97 88888.00 2015-02-17 17:28:03.875 048 12478.80 153.25 54651.93 88888.00 2015-02-17 17:28:04.000 048 12478.80 153.28 54651.93 88888.00 2015-02-17 17:28:04.125 048 12478.80 153.28 54651.95 88888.00 2015-02-17 17:28:04.250 048 12478.75 153.25 54651.95 88888.00 2015-02-17 17:28:04.375 048 12478.80 153.28 54651.95 88888.00 2015-02-17 17:28:04.500 048 12478.75 153.28 54651.95 88888.00 2015-02-17 17:28:04.625 048 12478.70 153.30 54651.93 88888.00 2015-02-17 17:28:04.750 048 12478.67 153.30 54651.93 88888.00 2015-02-17 17:28:04.875 048 12478.73 153.30 54651.95 88888.00 2015-02-17 17:28:05.000 048 12478.73 153.30 54651.93 88888.00 2015-02-17 17:28:05.125 048 12478.73 153.28 54651.95 88888.00 2015-02-17 17:28:05.250 048 12478.75 153.32 54651.93 88888.00 2015-02-17 17:28:05.375 048 12478.75 153.35 54651.93 88888.00 2015-02-17 17:28:05.500 048 12478.73 153.32 54651.93 88888.00 2015-02-17 17:28:05.625 048 12478.65 153.35 54651.93 88888.00 2015-02-17 17:28:05.750 048 12478.65 153.35 54651.95 88888.00 2015-02-17 17:28:05.875 048 12478.73 153.35 54651.90 88888.00 2015-02-17 17:28:06.000 048 12478.73 153.38 54651.90 88888.00 2015-02-17 17:28:06.125 048 12478.70 153.43 54651.90 88888.00 2015-02-17 17:28:06.250 048 12478.65 153.40 54651.93 88888.00 2015-02-17 17:28:06.375 048 12478.60 153.38 54651.90 88888.00 2015-02-17 17:28:06.500 048 12478.50 153.38 54651.90 88888.00 2015-02-17 17:28:06.625 048 12478.45 153.40 54651.90 88888.00 2015-02-17 17:28:06.750 048 12478.42 153.38 54651.90 88888.00 2015-02-17 17:28:06.875 048 12478.40 153.43 54651.93 88888.00 2015-02-17 17:28:07.000 048 12478.40 153.50 54651.93 88888.00 2015-02-17 17:28:07.125 048 12478.40 153.53 54651.90 88888.00 2015-02-17 17:28:07.250 048 12478.40 153.50 54651.90 88888.00 2015-02-17 17:28:07.375 048 12478.45 153.53 54651.90 88888.00 2015-02-17 17:28:07.500 048 12478.42 153.53 54651.88 88888.00 2015-02-17 17:28:07.625 048 12478.42 153.55 54651.88 88888.00 2015-02-17 17:28:07.750 048 12478.45 153.57 54651.85 88888.00 2015-02-17 17:28:07.875 048 12478.45 153.57 54651.88 88888.00 2015-02-17 17:28:08.000 048 12478.42 153.57 54651.88 88888.00 2015-02-17 17:28:08.125 048 12478.40 153.57 54651.90 88888.00 2015-02-17 17:28:08.250 048 12478.35 153.57 54651.90 88888.00 2015-02-17 17:28:08.375 048 12478.33 153.55 54651.85 88888.00 2015-02-17 17:28:08.500 048 12478.25 153.53 54651.85 88888.00 2015-02-17 17:28:08.625 048 12478.27 153.55 54651.85 88888.00 2015-02-17 17:28:08.750 048 12478.33 153.60 54651.88 88888.00 2015-02-17 17:28:08.875 048 12478.33 153.62 54651.90 88888.00 2015-02-17 17:28:09.000 048 12478.23 153.62 54651.88 88888.00 2015-02-17 17:28:09.125 048 12478.15 153.60 54651.85 88888.00 2015-02-17 17:28:09.250 048 12478.12 153.62 54651.85 88888.00 2015-02-17 17:28:09.375 048 12478.20 153.65 54651.85 88888.00 2015-02-17 17:28:09.500 048 12478.20 153.62 54651.85 88888.00 2015-02-17 17:28:09.625 048 12478.17 153.62 54651.85 88888.00 2015-02-17 17:28:09.750 048 12478.12 153.65 54651.85 88888.00 2015-02-17 17:28:09.875 048 12478.15 153.65 54651.85 88888.00 2015-02-17 17:28:10.000 048 12478.17 153.62 54651.82 88888.00 2015-02-17 17:28:10.125 048 12478.23 153.65 54651.82 88888.00 2015-02-17 17:28:10.250 048 12478.17 153.68 54651.85 88888.00 2015-02-17 17:28:10.375 048 12478.20 153.68 54651.88 88888.00 2015-02-17 17:28:10.500 048 12478.17 153.68 54651.85 88888.00 2015-02-17 17:28:10.625 048 12478.15 153.70 54651.85 88888.00 2015-02-17 17:28:10.750 048 12478.12 153.75 54651.82 88888.00 2015-02-17 17:28:10.875 048 12478.12 153.78 54651.80 88888.00 2015-02-17 17:28:11.000 048 12478.08 153.80 54651.82 88888.00 2015-02-17 17:28:11.125 048 12478.08 153.80 54651.82 88888.00 2015-02-17 17:28:11.250 048 12477.98 153.80 54651.82 88888.00 2015-02-17 17:28:11.375 048 12477.95 153.82 54651.85 88888.00 2015-02-17 17:28:11.500 048 12478.00 153.88 54651.85 88888.00 2015-02-17 17:28:11.625 048 12478.02 153.88 54651.85 88888.00 2015-02-17 17:28:11.750 048 12478.05 153.88 54651.82 88888.00 2015-02-17 17:28:11.875 048 12477.95 153.88 54651.82 88888.00 2015-02-17 17:28:12.000 048 12477.83 153.88 54651.82 88888.00 2015-02-17 17:28:12.125 048 12477.88 153.93 54651.85 88888.00 2015-02-17 17:28:12.250 048 12477.95 153.93 54651.85 88888.00 2015-02-17 17:28:12.375 048 12477.90 153.95 54651.85 88888.00 2015-02-17 17:28:12.500 048 12477.90 153.93 54651.82 88888.00 2015-02-17 17:28:12.625 048 12477.90 153.93 54651.82 88888.00 2015-02-17 17:28:12.750 048 12477.75 153.93 54651.78 88888.00 2015-02-17 17:28:12.875 048 12477.75 153.93 54651.82 88888.00 2015-02-17 17:28:13.000 048 12477.80 153.93 54651.80 88888.00 2015-02-17 17:28:13.125 048 12477.75 153.93 54651.82 88888.00 2015-02-17 17:28:13.250 048 12477.65 153.90 54651.80 88888.00 2015-02-17 17:28:13.375 048 12477.70 153.93 54651.80 88888.00 2015-02-17 17:28:13.500 048 12477.77 153.95 54651.80 88888.00 2015-02-17 17:28:13.625 048 12477.80 153.97 54651.80 88888.00 2015-02-17 17:28:13.750 048 12477.75 153.97 54651.78 88888.00 2015-02-17 17:28:13.875 048 12477.70 153.95 54651.78 88888.00 2015-02-17 17:28:14.000 048 12477.67 153.95 54651.78 88888.00 2015-02-17 17:28:14.125 048 12477.70 153.97 54651.78 88888.00 2015-02-17 17:28:14.250 048 12477.65 153.97 54651.80 88888.00 2015-02-17 17:28:14.375 048 12477.62 153.97 54651.80 88888.00 2015-02-17 17:28:14.500 048 12477.62 153.97 54651.80 88888.00 2015-02-17 17:28:14.625 048 12477.67 153.97 54651.80 88888.00 2015-02-17 17:28:14.750 048 12477.67 153.95 54651.80 88888.00 2015-02-17 17:28:14.875 048 12477.65 153.97 54651.80 88888.00 2015-02-17 17:28:15.000 048 12477.62 153.97 54651.78 88888.00 2015-02-17 17:28:15.125 048 12477.58 153.95 54651.75 88888.00 2015-02-17 17:28:15.250 048 12477.50 153.90 54651.75 88888.00 2015-02-17 17:28:15.375 048 12477.55 153.93 54651.78 88888.00 2015-02-17 17:28:15.500 048 12477.55 153.93 54651.75 88888.00 2015-02-17 17:28:15.625 048 12477.55 153.90 54651.75 88888.00 2015-02-17 17:28:15.750 048 12477.55 153.93 54651.78 88888.00 2015-02-17 17:28:15.875 048 12477.55 153.93 54651.78 88888.00 2015-02-17 17:28:16.000 048 12477.60 153.90 54651.78 88888.00 2015-02-17 17:28:16.125 048 12477.65 153.88 54651.75 88888.00 2015-02-17 17:28:16.250 048 12477.67 153.88 54651.75 88888.00 2015-02-17 17:28:16.375 048 12477.62 153.88 54651.78 88888.00 2015-02-17 17:28:16.500 048 12477.55 153.88 54651.80 88888.00 2015-02-17 17:28:16.625 048 12477.55 153.90 54651.80 88888.00 2015-02-17 17:28:16.750 048 12477.58 153.90 54651.75 88888.00 2015-02-17 17:28:16.875 048 12477.52 153.85 54651.78 88888.00 2015-02-17 17:28:17.000 048 12477.52 153.88 54651.75 88888.00 2015-02-17 17:28:17.125 048 12477.60 153.88 54651.75 88888.00 2015-02-17 17:28:17.250 048 12477.65 153.85 54651.75 88888.00 2015-02-17 17:28:17.375 048 12477.73 153.85 54651.75 88888.00 2015-02-17 17:28:17.500 048 12477.73 153.88 54651.75 88888.00 2015-02-17 17:28:17.625 048 12477.70 153.90 54651.75 88888.00 2015-02-17 17:28:17.750 048 12477.65 153.90 54651.78 88888.00 2015-02-17 17:28:17.875 048 12477.65 153.88 54651.75 88888.00 2015-02-17 17:28:18.000 048 12477.65 153.82 54651.75 88888.00 2015-02-17 17:28:18.125 048 12477.70 153.88 54651.75 88888.00 2015-02-17 17:28:18.250 048 12477.67 153.88 54651.72 88888.00 2015-02-17 17:28:18.375 048 12477.65 153.90 54651.70 88888.00 2015-02-17 17:28:18.500 048 12477.62 153.90 54651.70 88888.00 2015-02-17 17:28:18.625 048 12477.65 153.93 54651.68 88888.00 2015-02-17 17:28:18.750 048 12477.67 153.93 54651.70 88888.00 2015-02-17 17:28:18.875 048 12477.67 153.93 54651.68 88888.00 2015-02-17 17:28:19.000 048 12477.67 153.90 54651.65 88888.00 2015-02-17 17:28:19.125 048 12477.70 153.93 54651.65 88888.00 2015-02-17 17:28:19.250 048 12477.62 153.95 54651.65 88888.00 2015-02-17 17:28:19.375 048 12477.60 153.95 54651.65 88888.00 2015-02-17 17:28:19.500 048 12477.58 153.97 54651.65 88888.00 2015-02-17 17:28:19.625 048 12477.55 154.00 54651.65 88888.00 2015-02-17 17:28:19.750 048 12477.55 154.03 54651.62 88888.00 2015-02-17 17:28:19.875 048 12477.52 154.00 54651.62 88888.00 2015-02-17 17:28:20.000 048 12477.55 154.00 54651.62 88888.00 2015-02-17 17:28:20.125 048 12477.65 154.00 54651.65 88888.00 2015-02-17 17:28:20.250 048 12477.62 154.00 54651.62 88888.00 2015-02-17 17:28:20.375 048 12477.58 154.03 54651.60 88888.00 2015-02-17 17:28:20.500 048 12477.52 154.05 54651.60 88888.00 2015-02-17 17:28:20.625 048 12477.58 154.03 54651.57 88888.00 2015-02-17 17:28:20.750 048 12477.60 154.03 54651.57 88888.00 2015-02-17 17:28:20.875 048 12477.65 154.07 54651.62 88888.00 2015-02-17 17:28:21.000 048 12477.65 154.07 54651.57 88888.00 2015-02-17 17:28:21.125 048 12477.60 154.07 54651.57 88888.00 2015-02-17 17:28:21.250 048 12477.60 154.07 54651.57 88888.00 2015-02-17 17:28:21.375 048 12477.70 154.12 54651.57 88888.00 2015-02-17 17:28:21.500 048 12477.67 154.15 54651.60 88888.00 2015-02-17 17:28:21.625 048 12477.62 154.18 54651.60 88888.00 2015-02-17 17:28:21.750 048 12477.60 154.20 54651.57 88888.00 2015-02-17 17:28:21.875 048 12477.58 154.20 54651.57 88888.00 2015-02-17 17:28:22.000 048 12477.52 154.22 54651.57 88888.00 2015-02-17 17:28:22.125 048 12477.52 154.25 54651.60 88888.00 2015-02-17 17:28:22.250 048 12477.55 154.28 54651.60 88888.00 2015-02-17 17:28:22.375 048 12477.55 154.28 54651.57 88888.00 2015-02-17 17:28:22.500 048 12477.52 154.28 54651.57 88888.00 2015-02-17 17:28:22.625 048 12477.50 154.30 54651.60 88888.00 2015-02-17 17:28:22.750 048 12477.52 154.40 54651.62 88888.00 2015-02-17 17:28:22.875 048 12477.50 154.40 54651.60 88888.00 2015-02-17 17:28:23.000 048 12477.50 154.38 54651.57 88888.00 2015-02-17 17:28:23.125 048 12477.52 154.43 54651.57 88888.00 2015-02-17 17:28:23.250 048 12477.48 154.43 54651.57 88888.00 2015-02-17 17:28:23.375 048 12477.48 154.47 54651.57 88888.00 2015-02-17 17:28:23.500 048 12477.45 154.53 54651.57 88888.00 2015-02-17 17:28:23.625 048 12477.42 154.53 54651.55 88888.00 2015-02-17 17:28:23.750 048 12477.45 154.53 54651.55 88888.00 2015-02-17 17:28:23.875 048 12477.40 154.60 54651.57 88888.00 2015-02-17 17:28:24.000 048 12477.35 154.62 54651.53 88888.00 2015-02-17 17:28:24.125 048 12477.35 154.65 54651.53 88888.00 2015-02-17 17:28:24.250 048 12477.38 154.70 54651.53 88888.00 2015-02-17 17:28:24.375 048 12477.40 154.75 54651.55 88888.00 2015-02-17 17:28:24.500 048 12477.40 154.80 54651.57 88888.00 2015-02-17 17:28:24.625 048 12477.30 154.78 54651.55 88888.00 2015-02-17 17:28:24.750 048 12477.27 154.78 54651.53 88888.00 2015-02-17 17:28:24.875 048 12477.20 154.80 54651.53 88888.00 2015-02-17 17:28:25.000 048 12477.15 154.85 54651.55 88888.00 2015-02-17 17:28:25.125 048 12477.12 154.90 54651.57 88888.00 2015-02-17 17:28:25.250 048 12477.20 154.93 54651.60 88888.00 2015-02-17 17:28:25.375 048 12477.27 154.93 54651.57 88888.00 2015-02-17 17:28:25.500 048 12477.27 154.93 54651.55 88888.00 2015-02-17 17:28:25.625 048 12477.25 154.90 54651.53 88888.00 2015-02-17 17:28:25.750 048 12477.23 154.95 54651.55 88888.00 2015-02-17 17:28:25.875 048 12477.23 154.97 54651.57 88888.00 2015-02-17 17:28:26.000 048 12477.12 154.97 54651.55 88888.00 2015-02-17 17:28:26.125 048 12477.10 155.00 54651.57 88888.00 2015-02-17 17:28:26.250 048 12477.10 154.97 54651.57 88888.00 2015-02-17 17:28:26.375 048 12477.10 154.97 54651.55 88888.00 2015-02-17 17:28:26.500 048 12477.05 155.03 54651.55 88888.00 2015-02-17 17:28:26.625 048 12476.95 155.03 54651.55 88888.00 2015-02-17 17:28:26.750 048 12476.90 155.03 54651.55 88888.00 2015-02-17 17:28:26.875 048 12476.95 155.05 54651.55 88888.00 2015-02-17 17:28:27.000 048 12476.98 155.03 54651.55 88888.00 2015-02-17 17:28:27.125 048 12476.98 155.03 54651.57 88888.00 2015-02-17 17:28:27.250 048 12476.95 155.05 54651.57 88888.00 2015-02-17 17:28:27.375 048 12477.00 155.07 54651.55 88888.00 2015-02-17 17:28:27.500 048 12476.98 155.07 54651.55 88888.00 2015-02-17 17:28:27.625 048 12476.92 155.10 54651.55 88888.00 2015-02-17 17:28:27.750 048 12476.95 155.10 54651.55 88888.00 2015-02-17 17:28:27.875 048 12476.92 155.07 54651.53 88888.00 2015-02-17 17:28:28.000 048 12476.88 155.07 54651.50 88888.00 2015-02-17 17:28:28.125 048 12476.85 155.07 54651.53 88888.00 2015-02-17 17:28:28.250 048 12476.83 155.10 54651.55 88888.00 2015-02-17 17:28:28.375 048 12476.88 155.12 54651.53 88888.00 2015-02-17 17:28:28.500 048 12476.90 155.15 54651.57 88888.00 2015-02-17 17:28:28.625 048 12476.85 155.18 54651.57 88888.00 2015-02-17 17:28:28.750 048 12476.85 155.18 54651.55 88888.00 2015-02-17 17:28:28.875 048 12476.88 155.15 54651.55 88888.00 2015-02-17 17:28:29.000 048 12476.95 155.18 54651.55 88888.00 2015-02-17 17:28:29.125 048 12476.92 155.18 54651.55 88888.00 2015-02-17 17:28:29.250 048 12476.88 155.15 54651.55 88888.00 2015-02-17 17:28:29.375 048 12476.95 155.20 54651.53 88888.00 2015-02-17 17:28:29.500 048 12476.95 155.22 54651.53 88888.00 2015-02-17 17:28:29.625 048 12476.98 155.22 54651.53 88888.00 2015-02-17 17:28:29.750 048 12476.90 155.22 54651.53 88888.00 2015-02-17 17:28:29.875 048 12476.85 155.25 54651.53 88888.00 2015-02-17 17:28:30.000 048 12476.92 155.28 54651.50 88888.00 2015-02-17 17:28:30.125 048 12476.98 155.28 54651.47 88888.00 2015-02-17 17:28:30.250 048 12476.98 155.28 54651.50 88888.00 2015-02-17 17:28:30.375 048 12476.98 155.30 54651.50 88888.00 2015-02-17 17:28:30.500 048 12476.98 155.35 54651.53 88888.00 2015-02-17 17:28:30.625 048 12476.92 155.38 54651.53 88888.00 2015-02-17 17:28:30.750 048 12476.85 155.40 54651.53 88888.00 2015-02-17 17:28:30.875 048 12476.88 155.45 54651.53 88888.00 2015-02-17 17:28:31.000 048 12476.90 155.45 54651.50 88888.00 2015-02-17 17:28:31.125 048 12476.88 155.43 54651.47 88888.00 2015-02-17 17:28:31.250 048 12476.77 155.45 54651.47 88888.00 2015-02-17 17:28:31.375 048 12476.77 155.53 54651.47 88888.00 2015-02-17 17:28:31.500 048 12476.85 155.55 54651.50 88888.00 2015-02-17 17:28:31.625 048 12476.83 155.55 54651.50 88888.00 2015-02-17 17:28:31.750 048 12476.85 155.60 54651.50 88888.00 2015-02-17 17:28:31.875 048 12476.80 155.60 54651.47 88888.00 2015-02-17 17:28:32.000 048 12476.80 155.65 54651.50 88888.00 2015-02-17 17:28:32.125 048 12476.77 155.68 54651.53 88888.00 2015-02-17 17:28:32.250 048 12476.77 155.72 54651.53 88888.00 2015-02-17 17:28:32.375 048 12476.80 155.78 54651.50 88888.00 2015-02-17 17:28:32.500 048 12476.77 155.78 54651.53 88888.00 2015-02-17 17:28:32.625 048 12476.73 155.82 54651.50 88888.00 2015-02-17 17:28:32.750 048 12476.73 155.90 54651.50 88888.00 2015-02-17 17:28:32.875 048 12476.67 155.90 54651.53 88888.00 2015-02-17 17:28:33.000 048 12476.70 155.93 54651.50 88888.00 2015-02-17 17:28:33.125 048 12476.70 155.95 54651.50 88888.00 2015-02-17 17:28:33.250 048 12476.67 155.95 54651.53 88888.00 2015-02-17 17:28:33.375 048 12476.73 156.00 54651.50 88888.00 2015-02-17 17:28:33.500 048 12476.62 156.03 54651.50 88888.00 2015-02-17 17:28:33.625 048 12476.60 156.05 54651.47 88888.00 2015-02-17 17:28:33.750 048 12476.58 156.07 54651.47 88888.00 2015-02-17 17:28:33.875 048 12476.58 156.10 54651.50 88888.00 2015-02-17 17:28:34.000 048 12476.58 156.12 54651.50 88888.00 2015-02-17 17:28:34.125 048 12476.60 156.15 54651.50 88888.00 2015-02-17 17:28:34.250 048 12476.58 156.20 54651.47 88888.00 2015-02-17 17:28:34.375 048 12476.58 156.25 54651.47 88888.00 2015-02-17 17:28:34.500 048 12476.50 156.25 54651.50 88888.00 2015-02-17 17:28:34.625 048 12476.48 156.25 54651.50 88888.00 2015-02-17 17:28:34.750 048 12476.50 156.30 54651.50 88888.00 2015-02-17 17:28:34.875 048 12476.40 156.30 54651.50 88888.00 2015-02-17 17:28:35.000 048 12476.38 156.30 54651.45 88888.00 2015-02-17 17:28:35.125 048 12476.35 156.35 54651.47 88888.00 2015-02-17 17:28:35.250 048 12476.30 156.32 54651.45 88888.00 2015-02-17 17:28:35.375 048 12476.33 156.38 54651.45 88888.00 2015-02-17 17:28:35.500 048 12476.30 156.35 54651.47 88888.00 2015-02-17 17:28:35.625 048 12476.30 156.43 54651.50 88888.00 2015-02-17 17:28:35.750 048 12476.25 156.40 54651.53 88888.00 2015-02-17 17:28:35.875 048 12476.25 156.45 54651.53 88888.00 2015-02-17 17:28:36.000 048 12476.25 156.45 54651.50 88888.00 2015-02-17 17:28:36.125 048 12476.25 156.47 54651.53 88888.00 2015-02-17 17:28:36.250 048 12476.27 156.47 54651.50 88888.00 2015-02-17 17:28:36.375 048 12476.30 156.50 54651.50 88888.00 2015-02-17 17:28:36.500 048 12476.30 156.47 54651.50 88888.00 2015-02-17 17:28:36.625 048 12476.25 156.53 54651.50 88888.00 2015-02-17 17:28:36.750 048 12476.15 156.53 54651.47 88888.00 2015-02-17 17:28:36.875 048 12476.08 156.55 54651.50 88888.00 2015-02-17 17:28:37.000 048 12476.08 156.53 54651.50 88888.00 2015-02-17 17:28:37.125 048 12476.12 156.55 54651.53 88888.00 2015-02-17 17:28:37.250 048 12476.10 156.57 54651.50 88888.00 2015-02-17 17:28:37.375 048 12476.02 156.60 54651.53 88888.00 2015-02-17 17:28:37.500 048 12476.00 156.62 54651.50 88888.00 2015-02-17 17:28:37.625 048 12475.95 156.62 54651.47 88888.00 2015-02-17 17:28:37.750 048 12475.92 156.60 54651.47 88888.00 2015-02-17 17:28:37.875 048 12475.95 156.62 54651.50 88888.00 2015-02-17 17:28:38.000 048 12475.95 156.65 54651.47 88888.00 2015-02-17 17:28:38.125 048 12475.98 156.65 54651.50 88888.00 2015-02-17 17:28:38.250 048 12475.98 156.65 54651.47 88888.00 2015-02-17 17:28:38.375 048 12476.00 156.70 54651.50 88888.00 2015-02-17 17:28:38.500 048 12475.92 156.70 54651.53 88888.00 2015-02-17 17:28:38.625 048 12475.90 156.72 54651.50 88888.00 2015-02-17 17:28:38.750 048 12475.92 156.75 54651.50 88888.00 2015-02-17 17:28:38.875 048 12475.92 156.72 54651.50 88888.00 2015-02-17 17:28:39.000 048 12475.90 156.75 54651.47 88888.00 2015-02-17 17:28:39.125 048 12475.92 156.75 54651.47 88888.00 2015-02-17 17:28:39.250 048 12475.95 156.75 54651.50 88888.00 2015-02-17 17:28:39.375 048 12475.92 156.78 54651.50 88888.00 2015-02-17 17:28:39.500 048 12475.83 156.80 54651.53 88888.00 2015-02-17 17:28:39.625 048 12475.75 156.80 54651.47 88888.00 2015-02-17 17:28:39.750 048 12475.85 156.78 54651.50 88888.00 2015-02-17 17:28:39.875 048 12475.88 156.80 54651.50 88888.00 2015-02-17 17:28:40.000 048 12475.83 156.80 54651.47 88888.00 2015-02-17 17:28:40.125 048 12475.80 156.82 54651.50 88888.00 2015-02-17 17:28:40.250 048 12475.77 156.85 54651.53 88888.00 2015-02-17 17:28:40.375 048 12475.80 156.90 54651.53 88888.00 2015-02-17 17:28:40.500 048 12475.73 156.88 54651.50 88888.00 2015-02-17 17:28:40.625 048 12475.67 156.88 54651.47 88888.00 2015-02-17 17:28:40.750 048 12475.73 156.90 54651.50 88888.00 2015-02-17 17:28:40.875 048 12475.73 156.95 54651.53 88888.00 2015-02-17 17:28:41.000 048 12475.73 156.97 54651.53 88888.00 2015-02-17 17:28:41.125 048 12475.75 157.03 54651.53 88888.00 2015-02-17 17:28:41.250 048 12475.67 156.97 54651.53 88888.00 2015-02-17 17:28:41.375 048 12475.73 156.97 54651.50 88888.00 2015-02-17 17:28:41.500 048 12475.77 156.97 54651.50 88888.00 2015-02-17 17:28:41.625 048 12475.70 157.00 54651.55 88888.00 2015-02-17 17:28:41.750 048 12475.65 157.03 54651.53 88888.00 2015-02-17 17:28:41.875 048 12475.70 157.05 54651.55 88888.00 2015-02-17 17:28:42.000 048 12475.75 157.05 54651.57 88888.00 2015-02-17 17:28:42.125 048 12475.70 157.07 54651.60 88888.00 2015-02-17 17:28:42.250 048 12475.70 157.12 54651.55 88888.00 2015-02-17 17:28:42.375 048 12475.75 157.10 54651.50 88888.00 2015-02-17 17:28:42.500 048 12475.73 157.07 54651.50 88888.00 2015-02-17 17:28:42.625 048 12475.73 157.12 54651.53 88888.00 2015-02-17 17:28:42.750 048 12475.70 157.15 54651.53 88888.00 2015-02-17 17:28:42.875 048 12475.60 157.12 54651.53 88888.00 2015-02-17 17:28:43.000 048 12475.60 157.12 54651.53 88888.00 2015-02-17 17:28:43.125 048 12475.62 157.18 54651.55 88888.00 2015-02-17 17:28:43.250 048 12475.70 157.18 54651.57 88888.00 2015-02-17 17:28:43.375 048 12475.73 157.20 54651.57 88888.00 2015-02-17 17:28:43.500 048 12475.67 157.22 54651.50 88888.00 2015-02-17 17:28:43.625 048 12475.60 157.22 54651.50 88888.00 2015-02-17 17:28:43.750 048 12475.62 157.25 54651.50 88888.00 2015-02-17 17:28:43.875 048 12475.67 157.28 54651.53 88888.00 2015-02-17 17:28:44.000 048 12475.65 157.28 54651.53 88888.00 2015-02-17 17:28:44.125 048 12475.73 157.28 54651.55 88888.00 2015-02-17 17:28:44.250 048 12475.65 157.25 54651.50 88888.00 2015-02-17 17:28:44.375 048 12475.73 157.28 54651.50 88888.00 2015-02-17 17:28:44.500 048 12475.77 157.30 54651.50 88888.00 2015-02-17 17:28:44.625 048 12475.77 157.28 54651.53 88888.00 2015-02-17 17:28:44.750 048 12475.75 157.28 54651.50 88888.00 2015-02-17 17:28:44.875 048 12475.70 157.32 54651.53 88888.00 2015-02-17 17:28:45.000 048 12475.65 157.30 54651.50 88888.00 2015-02-17 17:28:45.125 048 12475.70 157.32 54651.50 88888.00 2015-02-17 17:28:45.250 048 12475.73 157.32 54651.53 88888.00 2015-02-17 17:28:45.375 048 12475.80 157.32 54651.50 88888.00 2015-02-17 17:28:45.500 048 12475.75 157.35 54651.47 88888.00 2015-02-17 17:28:45.625 048 12475.73 157.35 54651.50 88888.00 2015-02-17 17:28:45.750 048 12475.73 157.35 54651.50 88888.00 2015-02-17 17:28:45.875 048 12475.73 157.38 54651.53 88888.00 2015-02-17 17:28:46.000 048 12475.67 157.32 54651.53 88888.00 2015-02-17 17:28:46.125 048 12475.58 157.32 54651.53 88888.00 2015-02-17 17:28:46.250 048 12475.58 157.30 54651.55 88888.00 2015-02-17 17:28:46.375 048 12475.70 157.35 54651.55 88888.00 2015-02-17 17:28:46.500 048 12475.73 157.38 54651.50 88888.00 2015-02-17 17:28:46.625 048 12475.73 157.35 54651.47 88888.00 2015-02-17 17:28:46.750 048 12475.80 157.32 54651.47 88888.00 2015-02-17 17:28:46.875 048 12475.80 157.38 54651.47 88888.00 2015-02-17 17:28:47.000 048 12475.73 157.38 54651.47 88888.00 2015-02-17 17:28:47.125 048 12475.77 157.35 54651.50 88888.00 2015-02-17 17:28:47.250 048 12475.85 157.35 54651.50 88888.00 2015-02-17 17:28:47.375 048 12475.92 157.35 54651.53 88888.00 2015-02-17 17:28:47.500 048 12475.92 157.35 54651.53 88888.00 2015-02-17 17:28:47.625 048 12475.85 157.35 54651.50 88888.00 2015-02-17 17:28:47.750 048 12475.90 157.40 54651.53 88888.00 2015-02-17 17:28:47.875 048 12475.95 157.40 54651.53 88888.00 2015-02-17 17:28:48.000 048 12475.92 157.38 54651.50 88888.00 2015-02-17 17:28:48.125 048 12475.88 157.40 54651.50 88888.00 2015-02-17 17:28:48.250 048 12475.90 157.40 54651.50 88888.00 2015-02-17 17:28:48.375 048 12476.02 157.40 54651.47 88888.00 2015-02-17 17:28:48.500 048 12476.02 157.43 54651.47 88888.00 2015-02-17 17:28:48.625 048 12476.00 157.40 54651.47 88888.00 2015-02-17 17:28:48.750 048 12475.98 157.40 54651.45 88888.00 2015-02-17 17:28:48.875 048 12476.05 157.43 54651.47 88888.00 2015-02-17 17:28:49.000 048 12476.08 157.43 54651.45 88888.00 2015-02-17 17:28:49.125 048 12476.08 157.43 54651.43 88888.00 2015-02-17 17:28:49.250 048 12476.05 157.43 54651.45 88888.00 2015-02-17 17:28:49.375 048 12476.08 157.45 54651.45 88888.00 2015-02-17 17:28:49.500 048 12476.10 157.47 54651.45 88888.00 2015-02-17 17:28:49.625 048 12476.10 157.45 54651.43 88888.00 2015-02-17 17:28:49.750 048 12476.12 157.43 54651.43 88888.00 2015-02-17 17:28:49.875 048 12476.17 157.43 54651.45 88888.00 2015-02-17 17:28:50.000 048 12476.20 157.43 54651.40 88888.00 2015-02-17 17:28:50.125 048 12476.17 157.47 54651.43 88888.00 2015-02-17 17:28:50.250 048 12476.15 157.45 54651.45 88888.00 2015-02-17 17:28:50.375 048 12476.15 157.45 54651.45 88888.00 2015-02-17 17:28:50.500 048 12476.10 157.45 54651.45 88888.00 2015-02-17 17:28:50.625 048 12476.15 157.47 54651.45 88888.00 2015-02-17 17:28:50.750 048 12476.20 157.45 54651.45 88888.00 2015-02-17 17:28:50.875 048 12476.20 157.47 54651.45 88888.00 2015-02-17 17:28:51.000 048 12476.27 157.50 54651.45 88888.00 2015-02-17 17:28:51.125 048 12476.27 157.53 54651.43 88888.00 2015-02-17 17:28:51.250 048 12476.20 157.47 54651.40 88888.00 2015-02-17 17:28:51.375 048 12476.20 157.47 54651.43 88888.00 2015-02-17 17:28:51.500 048 12476.20 157.53 54651.43 88888.00 2015-02-17 17:28:51.625 048 12476.20 157.55 54651.45 88888.00 2015-02-17 17:28:51.750 048 12476.25 157.53 54651.45 88888.00 2015-02-17 17:28:51.875 048 12476.30 157.50 54651.43 88888.00 2015-02-17 17:28:52.000 048 12476.33 157.50 54651.43 88888.00 2015-02-17 17:28:52.125 048 12476.35 157.53 54651.43 88888.00 2015-02-17 17:28:52.250 048 12476.27 157.53 54651.40 88888.00 2015-02-17 17:28:52.375 048 12476.33 157.53 54651.38 88888.00 2015-02-17 17:28:52.500 048 12476.35 157.53 54651.40 88888.00 2015-02-17 17:28:52.625 048 12476.38 157.53 54651.40 88888.00 2015-02-17 17:28:52.750 048 12476.35 157.53 54651.40 88888.00 2015-02-17 17:28:52.875 048 12476.35 157.53 54651.38 88888.00 2015-02-17 17:28:53.000 048 12476.35 157.53 54651.40 88888.00 2015-02-17 17:28:53.125 048 12476.38 157.53 54651.40 88888.00 2015-02-17 17:28:53.250 048 12476.38 157.50 54651.38 88888.00 2015-02-17 17:28:53.375 048 12476.42 157.50 54651.40 88888.00 2015-02-17 17:28:53.500 048 12476.40 157.50 54651.38 88888.00 2015-02-17 17:28:53.625 048 12476.42 157.53 54651.40 88888.00 2015-02-17 17:28:53.750 048 12476.48 157.53 54651.38 88888.00 2015-02-17 17:28:53.875 048 12476.50 157.53 54651.35 88888.00 2015-02-17 17:28:54.000 048 12476.48 157.50 54651.32 88888.00 2015-02-17 17:28:54.125 048 12476.50 157.50 54651.35 88888.00 2015-02-17 17:28:54.250 048 12476.48 157.50 54651.35 88888.00 2015-02-17 17:28:54.375 048 12476.58 157.50 54651.38 88888.00 2015-02-17 17:28:54.500 048 12476.55 157.53 54651.35 88888.00 2015-02-17 17:28:54.625 048 12476.55 157.55 54651.35 88888.00 2015-02-17 17:28:54.750 048 12476.58 157.57 54651.38 88888.00 2015-02-17 17:28:54.875 048 12476.58 157.57 54651.38 88888.00 2015-02-17 17:28:55.000 048 12476.58 157.60 54651.35 88888.00 2015-02-17 17:28:55.125 048 12476.60 157.60 54651.38 88888.00 2015-02-17 17:28:55.250 048 12476.52 157.57 54651.35 88888.00 2015-02-17 17:28:55.375 048 12476.50 157.57 54651.32 88888.00 2015-02-17 17:28:55.500 048 12476.52 157.62 54651.30 88888.00 2015-02-17 17:28:55.625 048 12476.62 157.68 54651.30 88888.00 2015-02-17 17:28:55.750 048 12476.60 157.70 54651.30 88888.00 2015-02-17 17:28:55.875 048 12476.52 157.70 54651.30 88888.00 2015-02-17 17:28:56.000 048 12476.58 157.72 54651.32 88888.00 2015-02-17 17:28:56.125 048 12476.62 157.78 54651.32 88888.00 2015-02-17 17:28:56.250 048 12476.60 157.80 54651.35 88888.00 2015-02-17 17:28:56.375 048 12476.65 157.82 54651.30 88888.00 2015-02-17 17:28:56.500 048 12476.65 157.80 54651.30 88888.00 2015-02-17 17:28:56.625 048 12476.73 157.82 54651.28 88888.00 2015-02-17 17:28:56.750 048 12476.73 157.82 54651.28 88888.00 2015-02-17 17:28:56.875 048 12476.67 157.82 54651.25 88888.00 2015-02-17 17:28:57.000 048 12476.65 157.80 54651.28 88888.00 2015-02-17 17:28:57.125 048 12476.65 157.85 54651.28 88888.00 2015-02-17 17:28:57.250 048 12476.73 157.90 54651.28 88888.00 2015-02-17 17:28:57.375 048 12476.83 157.93 54651.28 88888.00 2015-02-17 17:28:57.500 048 12476.83 157.93 54651.30 88888.00 2015-02-17 17:28:57.625 048 12476.83 157.93 54651.28 88888.00 2015-02-17 17:28:57.750 048 12476.80 157.95 54651.28 88888.00 2015-02-17 17:28:57.875 048 12476.77 157.95 54651.25 88888.00 2015-02-17 17:28:58.000 048 12476.83 157.95 54651.25 88888.00 2015-02-17 17:28:58.125 048 12476.88 158.03 54651.22 88888.00 2015-02-17 17:28:58.250 048 12476.90 158.03 54651.25 88888.00 2015-02-17 17:28:58.375 048 12476.92 158.03 54651.28 88888.00 2015-02-17 17:28:58.500 048 12476.88 158.05 54651.28 88888.00 2015-02-17 17:28:58.625 048 12476.85 158.07 54651.25 88888.00 2015-02-17 17:28:58.750 048 12476.83 158.10 54651.25 88888.00 2015-02-17 17:28:58.875 048 12476.83 158.07 54651.22 88888.00 2015-02-17 17:28:59.000 048 12476.88 158.07 54651.22 88888.00 2015-02-17 17:28:59.125 048 12476.88 158.10 54651.22 88888.00 2015-02-17 17:28:59.250 048 12476.80 158.12 54651.25 88888.00 2015-02-17 17:28:59.375 048 12476.85 158.15 54651.25 88888.00 2015-02-17 17:28:59.500 048 12476.90 158.15 54651.25 88888.00 2015-02-17 17:28:59.625 048 12476.92 158.18 54651.25 88888.00 2015-02-17 17:28:59.750 048 12476.95 158.20 54651.28 88888.00 2015-02-17 17:28:59.875 048 12476.90 158.18 54651.25 88888.00 2015-02-17 17:29:00.000 048 12476.92 158.18 54651.20 88888.00 2015-02-17 17:29:00.125 048 12476.95 158.22 54651.22 88888.00 2015-02-17 17:29:00.250 048 12476.90 158.22 54651.20 88888.00 2015-02-17 17:29:00.375 048 12476.92 158.25 54651.22 88888.00 2015-02-17 17:29:00.500 048 12476.98 158.28 54651.20 88888.00 2015-02-17 17:29:00.625 048 12477.00 158.30 54651.20 88888.00 2015-02-17 17:29:00.750 048 12477.00 158.32 54651.20 88888.00 2015-02-17 17:29:00.875 048 12476.98 158.30 54651.20 88888.00 2015-02-17 17:29:01.000 048 12477.00 158.32 54651.18 88888.00 2015-02-17 17:29:01.125 048 12477.02 158.30 54651.18 88888.00 2015-02-17 17:29:01.250 048 12477.00 158.32 54651.20 88888.00 2015-02-17 17:29:01.375 048 12477.00 158.32 54651.18 88888.00 2015-02-17 17:29:01.500 048 12477.02 158.35 54651.20 88888.00 2015-02-17 17:29:01.625 048 12477.02 158.35 54651.22 88888.00 2015-02-17 17:29:01.750 048 12477.02 158.35 54651.22 88888.00 2015-02-17 17:29:01.875 048 12477.08 158.38 54651.22 88888.00 2015-02-17 17:29:02.000 048 12477.05 158.38 54651.20 88888.00 2015-02-17 17:29:02.125 048 12476.98 158.38 54651.18 88888.00 2015-02-17 17:29:02.250 048 12476.98 158.38 54651.22 88888.00 2015-02-17 17:29:02.375 048 12477.05 158.40 54651.22 88888.00 2015-02-17 17:29:02.500 048 12477.02 158.40 54651.25 88888.00 2015-02-17 17:29:02.625 048 12476.92 158.43 54651.22 88888.00 2015-02-17 17:29:02.750 048 12476.88 158.43 54651.22 88888.00 2015-02-17 17:29:02.875 048 12476.98 158.45 54651.20 88888.00 2015-02-17 17:29:03.000 048 12477.05 158.45 54651.20 88888.00 2015-02-17 17:29:03.125 048 12477.00 158.47 54651.20 88888.00 2015-02-17 17:29:03.250 048 12476.95 158.45 54651.20 88888.00 2015-02-17 17:29:03.375 048 12476.92 158.47 54651.22 88888.00 2015-02-17 17:29:03.500 048 12476.92 158.47 54651.20 88888.00 2015-02-17 17:29:03.625 048 12476.90 158.50 54651.20 88888.00 2015-02-17 17:29:03.750 048 12476.88 158.53 54651.20 88888.00 2015-02-17 17:29:03.875 048 12476.95 158.55 54651.20 88888.00 2015-02-17 17:29:04.000 048 12477.00 158.57 54651.20 88888.00 2015-02-17 17:29:04.125 048 12476.98 158.55 54651.20 88888.00 2015-02-17 17:29:04.250 048 12476.95 158.53 54651.22 88888.00 2015-02-17 17:29:04.375 048 12476.95 158.55 54651.25 88888.00 2015-02-17 17:29:04.500 048 12476.90 158.55 54651.22 88888.00 2015-02-17 17:29:04.625 048 12476.88 158.53 54651.22 88888.00 2015-02-17 17:29:04.750 048 12476.92 158.57 54651.25 88888.00 2015-02-17 17:29:04.875 048 12476.92 158.55 54651.22 88888.00 2015-02-17 17:29:05.000 048 12476.88 158.57 54651.20 88888.00 2015-02-17 17:29:05.125 048 12476.85 158.60 54651.20 88888.00 2015-02-17 17:29:05.250 048 12476.85 158.60 54651.20 88888.00 2015-02-17 17:29:05.375 048 12476.83 158.60 54651.20 88888.00 2015-02-17 17:29:05.500 048 12476.80 158.55 54651.20 88888.00 2015-02-17 17:29:05.625 048 12476.85 158.57 54651.20 88888.00 2015-02-17 17:29:05.750 048 12476.92 158.60 54651.20 88888.00 2015-02-17 17:29:05.875 048 12476.92 158.57 54651.18 88888.00 2015-02-17 17:29:06.000 048 12476.90 158.57 54651.18 88888.00 2015-02-17 17:29:06.125 048 12476.90 158.57 54651.15 88888.00 2015-02-17 17:29:06.250 048 12476.90 158.57 54651.20 88888.00 2015-02-17 17:29:06.375 048 12476.88 158.62 54651.18 88888.00 2015-02-17 17:29:06.500 048 12476.85 158.60 54651.22 88888.00 2015-02-17 17:29:06.625 048 12476.85 158.62 54651.22 88888.00 2015-02-17 17:29:06.750 048 12476.85 158.62 54651.22 88888.00 2015-02-17 17:29:06.875 048 12476.80 158.65 54651.20 88888.00 2015-02-17 17:29:07.000 048 12476.77 158.65 54651.20 88888.00 2015-02-17 17:29:07.125 048 12476.77 158.65 54651.20 88888.00 2015-02-17 17:29:07.250 048 12476.80 158.62 54651.20 88888.00 2015-02-17 17:29:07.375 048 12476.77 158.65 54651.20 88888.00 2015-02-17 17:29:07.500 048 12476.83 158.68 54651.20 88888.00 2015-02-17 17:29:07.625 048 12476.80 158.68 54651.20 88888.00 2015-02-17 17:29:07.750 048 12476.75 158.65 54651.20 88888.00 2015-02-17 17:29:07.875 048 12476.73 158.65 54651.18 88888.00 2015-02-17 17:29:08.000 048 12476.75 158.68 54651.18 88888.00 2015-02-17 17:29:08.125 048 12476.70 158.65 54651.20 88888.00 2015-02-17 17:29:08.250 048 12476.70 158.62 54651.22 88888.00 2015-02-17 17:29:08.375 048 12476.70 158.65 54651.20 88888.00 2015-02-17 17:29:08.500 048 12476.70 158.68 54651.20 88888.00 2015-02-17 17:29:08.625 048 12476.73 158.68 54651.20 88888.00 2015-02-17 17:29:08.750 048 12476.80 158.65 54651.22 88888.00 2015-02-17 17:29:08.875 048 12476.90 158.65 54651.22 88888.00 2015-02-17 17:29:09.000 048 12476.88 158.65 54651.22 88888.00 2015-02-17 17:29:09.125 048 12476.85 158.65 54651.22 88888.00 2015-02-17 17:29:09.250 048 12476.85 158.62 54651.25 88888.00 2015-02-17 17:29:09.375 048 12476.88 158.68 54651.25 88888.00 2015-02-17 17:29:09.500 048 12476.90 158.70 54651.25 88888.00 2015-02-17 17:29:09.625 048 12476.95 158.68 54651.20 88888.00 2015-02-17 17:29:09.750 048 12476.90 158.75 54651.20 88888.00 2015-02-17 17:29:09.875 048 12476.92 158.75 54651.20 88888.00 2015-02-17 17:29:10.000 048 12476.85 158.72 54651.20 88888.00 2015-02-17 17:29:10.125 048 12476.83 158.75 54651.20 88888.00 2015-02-17 17:29:10.250 048 12476.77 158.70 54651.25 88888.00 2015-02-17 17:29:10.375 048 12476.80 158.70 54651.22 88888.00 2015-02-17 17:29:10.500 048 12476.83 158.68 54651.22 88888.00 2015-02-17 17:29:10.625 048 12476.88 158.68 54651.22 88888.00 2015-02-17 17:29:10.750 048 12476.90 158.65 54651.22 88888.00 2015-02-17 17:29:10.875 048 12476.90 158.65 54651.20 88888.00 2015-02-17 17:29:11.000 048 12476.92 158.62 54651.20 88888.00 2015-02-17 17:29:11.125 048 12476.90 158.60 54651.20 88888.00 2015-02-17 17:29:11.250 048 12476.92 158.57 54651.20 88888.00 2015-02-17 17:29:11.375 048 12476.98 158.55 54651.22 88888.00 2015-02-17 17:29:11.500 048 12477.00 158.57 54651.22 88888.00 2015-02-17 17:29:11.625 048 12477.08 158.57 54651.22 88888.00 2015-02-17 17:29:11.750 048 12477.08 158.57 54651.25 88888.00 2015-02-17 17:29:11.875 048 12477.02 158.57 54651.22 88888.00 2015-02-17 17:29:12.000 048 12477.00 158.55 54651.18 88888.00 2015-02-17 17:29:12.125 048 12477.02 158.55 54651.18 88888.00 2015-02-17 17:29:12.250 048 12476.98 158.55 54651.18 88888.00 2015-02-17 17:29:12.375 048 12476.92 158.57 54651.18 88888.00 2015-02-17 17:29:12.500 048 12476.95 158.57 54651.18 88888.00 2015-02-17 17:29:12.625 048 12476.98 158.60 54651.18 88888.00 2015-02-17 17:29:12.750 048 12477.00 158.60 54651.22 88888.00 2015-02-17 17:29:12.875 048 12477.00 158.65 54651.25 88888.00 2015-02-17 17:29:13.000 048 12476.98 158.62 54651.20 88888.00 2015-02-17 17:29:13.125 048 12476.90 158.62 54651.20 88888.00 2015-02-17 17:29:13.250 048 12476.92 158.65 54651.22 88888.00 2015-02-17 17:29:13.375 048 12476.98 158.68 54651.20 88888.00 2015-02-17 17:29:13.500 048 12477.02 158.68 54651.18 88888.00 2015-02-17 17:29:13.625 048 12477.02 158.70 54651.18 88888.00 2015-02-17 17:29:13.750 048 12477.02 158.70 54651.18 88888.00 2015-02-17 17:29:13.875 048 12476.98 158.72 54651.20 88888.00 2015-02-17 17:29:14.000 048 12477.00 158.75 54651.18 88888.00 2015-02-17 17:29:14.125 048 12477.08 158.78 54651.20 88888.00 2015-02-17 17:29:14.250 048 12477.10 158.78 54651.18 88888.00 2015-02-17 17:29:14.375 048 12477.10 158.80 54651.18 88888.00 2015-02-17 17:29:14.500 048 12477.02 158.78 54651.15 88888.00 2015-02-17 17:29:14.625 048 12476.92 158.78 54651.18 88888.00 2015-02-17 17:29:14.750 048 12476.90 158.75 54651.15 88888.00 2015-02-17 17:29:14.875 048 12476.95 158.78 54651.15 88888.00 2015-02-17 17:29:15.000 048 12477.00 158.78 54651.10 88888.00 2015-02-17 17:29:15.125 048 12477.00 158.78 54651.10 88888.00 2015-02-17 17:29:15.250 048 12477.00 158.80 54651.10 88888.00 2015-02-17 17:29:15.375 048 12476.98 158.82 54651.12 88888.00 2015-02-17 17:29:15.500 048 12476.95 158.85 54651.12 88888.00 2015-02-17 17:29:15.625 048 12476.95 158.88 54651.15 88888.00 2015-02-17 17:29:15.750 048 12477.05 158.85 54651.18 88888.00 2015-02-17 17:29:15.875 048 12477.10 158.85 54651.18 88888.00 2015-02-17 17:29:16.000 048 12477.17 158.82 54651.12 88888.00 2015-02-17 17:29:16.125 048 12477.12 158.82 54651.12 88888.00 2015-02-17 17:29:16.250 048 12477.08 158.82 54651.12 88888.00 2015-02-17 17:29:16.375 048 12477.10 158.82 54651.10 88888.00 2015-02-17 17:29:16.500 048 12477.10 158.80 54651.10 88888.00 2015-02-17 17:29:16.625 048 12477.08 158.82 54651.10 88888.00 2015-02-17 17:29:16.750 048 12477.08 158.80 54651.12 88888.00 2015-02-17 17:29:16.875 048 12477.05 158.80 54651.10 88888.00 2015-02-17 17:29:17.000 048 12477.05 158.82 54651.10 88888.00 2015-02-17 17:29:17.125 048 12477.05 158.82 54651.10 88888.00 2015-02-17 17:29:17.250 048 12477.15 158.80 54651.12 88888.00 2015-02-17 17:29:17.375 048 12477.23 158.82 54651.10 88888.00 2015-02-17 17:29:17.500 048 12477.17 158.80 54651.12 88888.00 2015-02-17 17:29:17.625 048 12477.15 158.80 54651.12 88888.00 2015-02-17 17:29:17.750 048 12477.15 158.78 54651.10 88888.00 2015-02-17 17:29:17.875 048 12477.10 158.80 54651.05 88888.00 2015-02-17 17:29:18.000 048 12477.02 158.82 54651.05 88888.00 2015-02-17 17:29:18.125 048 12476.95 158.80 54651.07 88888.00 2015-02-17 17:29:18.250 048 12476.98 158.78 54651.12 88888.00 2015-02-17 17:29:18.375 048 12477.05 158.82 54651.15 88888.00 2015-02-17 17:29:18.500 048 12477.05 158.82 54651.12 88888.00 2015-02-17 17:29:18.625 048 12477.02 158.80 54651.10 88888.00 2015-02-17 17:29:18.750 048 12477.02 158.82 54651.07 88888.00 2015-02-17 17:29:18.875 048 12477.02 158.82 54651.07 88888.00 2015-02-17 17:29:19.000 048 12477.00 158.82 54651.07 88888.00 2015-02-17 17:29:19.125 048 12477.00 158.85 54651.10 88888.00 2015-02-17 17:29:19.250 048 12476.95 158.85 54651.10 88888.00 2015-02-17 17:29:19.375 048 12476.92 158.85 54651.10 88888.00 2015-02-17 17:29:19.500 048 12476.90 158.88 54651.12 88888.00 2015-02-17 17:29:19.625 048 12476.88 158.88 54651.10 88888.00 2015-02-17 17:29:19.750 048 12476.92 158.88 54651.10 88888.00 2015-02-17 17:29:19.875 048 12476.95 158.88 54651.07 88888.00 2015-02-17 17:29:20.000 048 12476.95 158.90 54651.07 88888.00 2015-02-17 17:29:20.125 048 12476.95 158.90 54651.07 88888.00 2015-02-17 17:29:20.250 048 12476.95 158.88 54651.05 88888.00 2015-02-17 17:29:20.375 048 12476.98 158.90 54651.07 88888.00 2015-02-17 17:29:20.500 048 12477.00 158.90 54651.05 88888.00 2015-02-17 17:29:20.625 048 12476.98 158.93 54651.05 88888.00 2015-02-17 17:29:20.750 048 12476.95 158.95 54651.05 88888.00 2015-02-17 17:29:20.875 048 12476.92 158.93 54651.05 88888.00 2015-02-17 17:29:21.000 048 12476.95 158.93 54651.05 88888.00 2015-02-17 17:29:21.125 048 12476.92 158.93 54651.05 88888.00 2015-02-17 17:29:21.250 048 12476.88 158.90 54651.05 88888.00 2015-02-17 17:29:21.375 048 12476.95 158.95 54651.07 88888.00 2015-02-17 17:29:21.500 048 12476.98 158.95 54651.07 88888.00 2015-02-17 17:29:21.625 048 12476.98 158.93 54651.07 88888.00 2015-02-17 17:29:21.750 048 12476.98 158.93 54651.07 88888.00 2015-02-17 17:29:21.875 048 12477.00 158.95 54651.05 88888.00 2015-02-17 17:29:22.000 048 12476.98 158.95 54651.07 88888.00 2015-02-17 17:29:22.125 048 12476.95 158.95 54651.07 88888.00 2015-02-17 17:29:22.250 048 12476.92 158.95 54651.10 88888.00 2015-02-17 17:29:22.375 048 12476.92 158.93 54651.07 88888.00 2015-02-17 17:29:22.500 048 12476.90 158.93 54651.07 88888.00 2015-02-17 17:29:22.625 048 12476.88 158.93 54651.07 88888.00 2015-02-17 17:29:22.750 048 12476.88 158.93 54651.07 88888.00 2015-02-17 17:29:22.875 048 12476.92 158.97 54651.07 88888.00 2015-02-17 17:29:23.000 048 12477.00 158.97 54651.05 88888.00 2015-02-17 17:29:23.125 048 12476.95 158.95 54651.07 88888.00 2015-02-17 17:29:23.250 048 12476.88 158.93 54651.07 88888.00 2015-02-17 17:29:23.375 048 12476.85 158.97 54651.10 88888.00 2015-02-17 17:29:23.500 048 12476.83 158.97 54651.12 88888.00 2015-02-17 17:29:23.625 048 12476.80 158.97 54651.10 88888.00 2015-02-17 17:29:23.750 048 12476.77 158.97 54651.05 88888.00 2015-02-17 17:29:23.875 048 12476.88 158.95 54651.05 88888.00 2015-02-17 17:29:24.000 048 12476.85 158.95 54651.03 88888.00 2015-02-17 17:29:24.125 048 12476.85 158.95 54651.07 88888.00 2015-02-17 17:29:24.250 048 12476.90 158.95 54651.12 88888.00 2015-02-17 17:29:24.375 048 12476.92 158.97 54651.10 88888.00 2015-02-17 17:29:24.500 048 12476.80 159.00 54651.07 88888.00 2015-02-17 17:29:24.625 048 12476.80 159.05 54651.07 88888.00 2015-02-17 17:29:24.750 048 12476.83 159.03 54651.07 88888.00 2015-02-17 17:29:24.875 048 12476.83 159.00 54651.07 88888.00 2015-02-17 17:29:25.000 048 12476.80 159.03 54651.07 88888.00 2015-02-17 17:29:25.125 048 12476.88 159.03 54651.07 88888.00 2015-02-17 17:29:25.250 048 12476.95 159.03 54651.10 88888.00 2015-02-17 17:29:25.375 048 12476.98 159.05 54651.10 88888.00 2015-02-17 17:29:25.500 048 12476.88 159.07 54651.07 88888.00 2015-02-17 17:29:25.625 048 12476.88 159.07 54651.10 88888.00 2015-02-17 17:29:25.750 048 12476.95 159.07 54651.10 88888.00 2015-02-17 17:29:25.875 048 12476.95 159.07 54651.10 88888.00 2015-02-17 17:29:26.000 048 12476.95 159.05 54651.05 88888.00 2015-02-17 17:29:26.125 048 12476.95 159.07 54651.10 88888.00 2015-02-17 17:29:26.250 048 12476.90 159.07 54651.07 88888.00 2015-02-17 17:29:26.375 048 12476.92 159.10 54651.07 88888.00 2015-02-17 17:29:26.500 048 12476.98 159.12 54651.07 88888.00 2015-02-17 17:29:26.625 048 12476.98 159.12 54651.07 88888.00 2015-02-17 17:29:26.750 048 12477.05 159.12 54651.07 88888.00 2015-02-17 17:29:26.875 048 12477.08 159.15 54651.07 88888.00 2015-02-17 17:29:27.000 048 12477.05 159.20 54651.07 88888.00 2015-02-17 17:29:27.125 048 12477.02 159.18 54651.07 88888.00 2015-02-17 17:29:27.250 048 12477.05 159.18 54651.05 88888.00 2015-02-17 17:29:27.375 048 12477.08 159.18 54651.05 88888.00 2015-02-17 17:29:27.500 048 12477.08 159.18 54651.03 88888.00 2015-02-17 17:29:27.625 048 12477.08 159.20 54651.00 88888.00 2015-02-17 17:29:27.750 048 12477.10 159.25 54651.05 88888.00 2015-02-17 17:29:27.875 048 12477.10 159.25 54651.03 88888.00 2015-02-17 17:29:28.000 048 12477.10 159.25 54651.00 88888.00 2015-02-17 17:29:28.125 048 12477.10 159.28 54651.00 88888.00 2015-02-17 17:29:28.250 048 12477.05 159.28 54651.03 88888.00 2015-02-17 17:29:28.375 048 12477.10 159.30 54651.00 88888.00 2015-02-17 17:29:28.500 048 12477.25 159.28 54651.00 88888.00 2015-02-17 17:29:28.625 048 12477.30 159.30 54650.97 88888.00 2015-02-17 17:29:28.750 048 12477.17 159.32 54651.00 88888.00 2015-02-17 17:29:28.875 048 12477.08 159.32 54650.97 88888.00 2015-02-17 17:29:29.000 048 12477.08 159.32 54650.97 88888.00 2015-02-17 17:29:29.125 048 12477.17 159.35 54650.97 88888.00 2015-02-17 17:29:29.250 048 12477.23 159.38 54650.97 88888.00 2015-02-17 17:29:29.375 048 12477.27 159.38 54650.97 88888.00 2015-02-17 17:29:29.500 048 12477.30 159.43 54650.97 88888.00 2015-02-17 17:29:29.625 048 12477.27 159.43 54650.95 88888.00 2015-02-17 17:29:29.750 048 12477.27 159.45 54650.93 88888.00 2015-02-17 17:29:29.875 048 12477.25 159.47 54650.90 88888.00 2015-02-17 17:29:30.000 048 12477.25 159.50 54650.93 88888.00 2015-02-17 17:29:30.125 048 12477.27 159.55 54650.95 88888.00 2015-02-17 17:29:30.250 048 12477.30 159.53 54650.95 88888.00 2015-02-17 17:29:30.375 048 12477.23 159.55 54650.93 88888.00 2015-02-17 17:29:30.500 048 12477.23 159.57 54650.90 88888.00 2015-02-17 17:29:30.625 048 12477.25 159.57 54650.93 88888.00 2015-02-17 17:29:30.750 048 12477.25 159.60 54650.93 88888.00 2015-02-17 17:29:30.875 048 12477.25 159.62 54650.93 88888.00 2015-02-17 17:29:31.000 048 12477.23 159.65 54650.93 88888.00 2015-02-17 17:29:31.125 048 12477.27 159.62 54650.93 88888.00 2015-02-17 17:29:31.250 048 12477.30 159.65 54650.95 88888.00 2015-02-17 17:29:31.375 048 12477.30 159.68 54650.90 88888.00 2015-02-17 17:29:31.500 048 12477.27 159.68 54650.90 88888.00 2015-02-17 17:29:31.625 048 12477.25 159.68 54650.90 88888.00 2015-02-17 17:29:31.750 048 12477.23 159.68 54650.93 88888.00 2015-02-17 17:29:31.875 048 12477.23 159.70 54650.93 88888.00 2015-02-17 17:29:32.000 048 12477.20 159.70 54650.90 88888.00 2015-02-17 17:29:32.125 048 12477.12 159.68 54650.93 88888.00 2015-02-17 17:29:32.250 048 12477.12 159.70 54650.93 88888.00 2015-02-17 17:29:32.375 048 12477.20 159.70 54650.90 88888.00 2015-02-17 17:29:32.500 048 12477.25 159.72 54650.88 88888.00 2015-02-17 17:29:32.625 048 12477.23 159.75 54650.85 88888.00 2015-02-17 17:29:32.750 048 12477.23 159.75 54650.85 88888.00 2015-02-17 17:29:32.875 048 12477.27 159.75 54650.80 88888.00 2015-02-17 17:29:33.000 048 12477.27 159.75 54650.80 88888.00 2015-02-17 17:29:33.125 048 12477.30 159.75 54650.85 88888.00 2015-02-17 17:29:33.250 048 12477.27 159.75 54650.88 88888.00 2015-02-17 17:29:33.375 048 12477.35 159.75 54650.82 88888.00 2015-02-17 17:29:33.500 048 12477.40 159.78 54650.82 88888.00 2015-02-17 17:29:33.625 048 12477.35 159.75 54650.82 88888.00 2015-02-17 17:29:33.750 048 12477.27 159.80 54650.82 88888.00 2015-02-17 17:29:33.875 048 12477.27 159.80 54650.85 88888.00 2015-02-17 17:29:34.000 048 12477.25 159.78 54650.82 88888.00 2015-02-17 17:29:34.125 048 12477.17 159.80 54650.82 88888.00 2015-02-17 17:29:34.250 048 12477.23 159.82 54650.88 88888.00 2015-02-17 17:29:34.375 048 12477.25 159.82 54650.85 88888.00 2015-02-17 17:29:34.500 048 12477.23 159.80 54650.82 88888.00 2015-02-17 17:29:34.625 048 12477.23 159.82 54650.82 88888.00 2015-02-17 17:29:34.750 048 12477.25 159.88 54650.82 88888.00 2015-02-17 17:29:34.875 048 12477.25 159.88 54650.85 88888.00 2015-02-17 17:29:35.000 048 12477.30 159.90 54650.82 88888.00 2015-02-17 17:29:35.125 048 12477.30 159.90 54650.82 88888.00 2015-02-17 17:29:35.250 048 12477.23 159.90 54650.85 88888.00 2015-02-17 17:29:35.375 048 12477.25 159.93 54650.82 88888.00 2015-02-17 17:29:35.500 048 12477.23 159.95 54650.82 88888.00 2015-02-17 17:29:35.625 048 12477.30 159.93 54650.85 88888.00 2015-02-17 17:29:35.750 048 12477.27 159.95 54650.82 88888.00 2015-02-17 17:29:35.875 048 12477.30 159.97 54650.85 88888.00 2015-02-17 17:29:36.000 048 12477.27 159.95 54650.82 88888.00 2015-02-17 17:29:36.125 048 12477.25 159.95 54650.82 88888.00 2015-02-17 17:29:36.250 048 12477.27 160.00 54650.85 88888.00 2015-02-17 17:29:36.375 048 12477.35 160.03 54650.88 88888.00 2015-02-17 17:29:36.500 048 12477.38 160.05 54650.88 88888.00 2015-02-17 17:29:36.625 048 12477.38 160.00 54650.90 88888.00 2015-02-17 17:29:36.750 048 12477.33 160.00 54650.88 88888.00 2015-02-17 17:29:36.875 048 12477.27 160.03 54650.85 88888.00 2015-02-17 17:29:37.000 048 12477.33 160.07 54650.88 88888.00 2015-02-17 17:29:37.125 048 12477.40 160.10 54650.88 88888.00 2015-02-17 17:29:37.250 048 12477.30 160.10 54650.88 88888.00 2015-02-17 17:29:37.375 048 12477.27 160.12 54650.88 88888.00 2015-02-17 17:29:37.500 048 12477.25 160.12 54650.88 88888.00 2015-02-17 17:29:37.625 048 12477.25 160.12 54650.85 88888.00 2015-02-17 17:29:37.750 048 12477.20 160.12 54650.85 88888.00 2015-02-17 17:29:37.875 048 12477.17 160.15 54650.88 88888.00 2015-02-17 17:29:38.000 048 12477.25 160.15 54650.85 88888.00 2015-02-17 17:29:38.125 048 12477.25 160.20 54650.85 88888.00 2015-02-17 17:29:38.250 048 12477.20 160.18 54650.88 88888.00 2015-02-17 17:29:38.375 048 12477.25 160.20 54650.88 88888.00 2015-02-17 17:29:38.500 048 12477.27 160.20 54650.82 88888.00 2015-02-17 17:29:38.625 048 12477.30 160.20 54650.88 88888.00 2015-02-17 17:29:38.750 048 12477.35 160.22 54650.85 88888.00 2015-02-17 17:29:38.875 048 12477.30 160.25 54650.88 88888.00 2015-02-17 17:29:39.000 048 12477.30 160.28 54650.85 88888.00 2015-02-17 17:29:39.125 048 12477.33 160.25 54650.88 88888.00 2015-02-17 17:29:39.250 048 12477.35 160.25 54650.88 88888.00 2015-02-17 17:29:39.375 048 12477.45 160.25 54650.80 88888.00 2015-02-17 17:29:39.500 048 12477.45 160.30 54650.85 88888.00 2015-02-17 17:29:39.625 048 12477.42 160.32 54650.85 88888.00 2015-02-17 17:29:39.750 048 12477.42 160.35 54650.85 88888.00 2015-02-17 17:29:39.875 048 12477.45 160.38 54650.82 88888.00 2015-02-17 17:29:40.000 048 12477.42 160.38 54650.82 88888.00 2015-02-17 17:29:40.125 048 12477.38 160.40 54650.82 88888.00 2015-02-17 17:29:40.250 048 12477.40 160.43 54650.82 88888.00 2015-02-17 17:29:40.375 048 12477.50 160.45 54650.82 88888.00 2015-02-17 17:29:40.500 048 12477.48 160.45 54650.82 88888.00 2015-02-17 17:29:40.625 048 12477.45 160.50 54650.80 88888.00 2015-02-17 17:29:40.750 048 12477.50 160.55 54650.80 88888.00 2015-02-17 17:29:40.875 048 12477.50 160.57 54650.80 88888.00 2015-02-17 17:29:41.000 048 12477.52 160.57 54650.78 88888.00 2015-02-17 17:29:41.125 048 12477.50 160.60 54650.78 88888.00 2015-02-17 17:29:41.250 048 12477.52 160.65 54650.82 88888.00 2015-02-17 17:29:41.375 048 12477.52 160.68 54650.75 88888.00 2015-02-17 17:29:41.500 048 12477.52 160.70 54650.78 88888.00 2015-02-17 17:29:41.625 048 12477.50 160.72 54650.80 88888.00 2015-02-17 17:29:41.750 048 12477.58 160.75 54650.78 88888.00 2015-02-17 17:29:41.875 048 12477.65 160.78 54650.80 88888.00 2015-02-17 17:29:42.000 048 12477.60 160.80 54650.80 88888.00 2015-02-17 17:29:42.125 048 12477.52 160.80 54650.80 88888.00 2015-02-17 17:29:42.250 048 12477.52 160.82 54650.80 88888.00 2015-02-17 17:29:42.375 048 12477.58 160.85 54650.80 88888.00 2015-02-17 17:29:42.500 048 12477.55 160.85 54650.78 88888.00 2015-02-17 17:29:42.625 048 12477.52 160.90 54650.80 88888.00 2015-02-17 17:29:42.750 048 12477.50 160.90 54650.78 88888.00 2015-02-17 17:29:42.875 048 12477.58 160.90 54650.75 88888.00 2015-02-17 17:29:43.000 048 12477.65 160.88 54650.78 88888.00 2015-02-17 17:29:43.125 048 12477.67 160.90 54650.78 88888.00 2015-02-17 17:29:43.250 048 12477.60 160.90 54650.75 88888.00 2015-02-17 17:29:43.375 048 12477.60 160.95 54650.78 88888.00 2015-02-17 17:29:43.500 048 12477.62 160.97 54650.78 88888.00 2015-02-17 17:29:43.625 048 12477.67 160.95 54650.82 88888.00 2015-02-17 17:29:43.750 048 12477.70 160.93 54650.80 88888.00 2015-02-17 17:29:43.875 048 12477.67 160.93 54650.78 88888.00 2015-02-17 17:29:44.000 048 12477.65 160.90 54650.72 88888.00 2015-02-17 17:29:44.125 048 12477.67 160.90 54650.72 88888.00 2015-02-17 17:29:44.250 048 12477.67 160.93 54650.75 88888.00 2015-02-17 17:29:44.375 048 12477.65 160.95 54650.78 88888.00 2015-02-17 17:29:44.500 048 12477.62 160.97 54650.75 88888.00 2015-02-17 17:29:44.625 048 12477.60 160.97 54650.72 88888.00 2015-02-17 17:29:44.750 048 12477.60 161.00 54650.70 88888.00 2015-02-17 17:29:44.875 048 12477.62 161.00 54650.70 88888.00 2015-02-17 17:29:45.000 048 12477.58 161.03 54650.70 88888.00 2015-02-17 17:29:45.125 048 12477.58 161.00 54650.72 88888.00 2015-02-17 17:29:45.250 048 12477.55 160.95 54650.70 88888.00 2015-02-17 17:29:45.375 048 12477.60 161.03 54650.72 88888.00 2015-02-17 17:29:45.500 048 12477.62 161.05 54650.78 88888.00 2015-02-17 17:29:45.625 048 12477.65 161.07 54650.75 88888.00 2015-02-17 17:29:45.750 048 12477.65 161.07 54650.75 88888.00 2015-02-17 17:29:45.875 048 12477.65 161.03 54650.75 88888.00 2015-02-17 17:29:46.000 048 12477.67 161.00 54650.70 88888.00 2015-02-17 17:29:46.125 048 12477.67 161.03 54650.70 88888.00 2015-02-17 17:29:46.250 048 12477.62 161.00 54650.75 88888.00 2015-02-17 17:29:46.375 048 12477.62 161.05 54650.72 88888.00 2015-02-17 17:29:46.500 048 12477.62 161.05 54650.72 88888.00 2015-02-17 17:29:46.625 048 12477.62 161.07 54650.75 88888.00 2015-02-17 17:29:46.750 048 12477.67 161.05 54650.72 88888.00 2015-02-17 17:29:46.875 048 12477.67 161.03 54650.70 88888.00 2015-02-17 17:29:47.000 048 12477.73 161.05 54650.72 88888.00 2015-02-17 17:29:47.125 048 12477.70 161.05 54650.78 88888.00 2015-02-17 17:29:47.250 048 12477.65 161.03 54650.72 88888.00 2015-02-17 17:29:47.375 048 12477.70 161.05 54650.72 88888.00 2015-02-17 17:29:47.500 048 12477.65 161.05 54650.72 88888.00 2015-02-17 17:29:47.625 048 12477.62 161.07 54650.75 88888.00 2015-02-17 17:29:47.750 048 12477.60 161.10 54650.75 88888.00 2015-02-17 17:29:47.875 048 12477.62 161.12 54650.70 88888.00 2015-02-17 17:29:48.000 048 12477.65 161.15 54650.72 88888.00 2015-02-17 17:29:48.125 048 12477.67 161.18 54650.72 88888.00 2015-02-17 17:29:48.250 048 12477.60 161.18 54650.70 88888.00 2015-02-17 17:29:48.375 048 12477.67 161.22 54650.68 88888.00 2015-02-17 17:29:48.500 048 12477.75 161.25 54650.70 88888.00 2015-02-17 17:29:48.625 048 12477.77 161.25 54650.70 88888.00 2015-02-17 17:29:48.750 048 12477.73 161.25 54650.68 88888.00 2015-02-17 17:29:48.875 048 12477.70 161.25 54650.68 88888.00 2015-02-17 17:29:49.000 048 12477.75 161.25 54650.68 88888.00 2015-02-17 17:29:49.125 048 12477.75 161.30 54650.68 88888.00 2015-02-17 17:29:49.250 048 12477.65 161.30 54650.72 88888.00 2015-02-17 17:29:49.375 048 12477.70 161.30 54650.70 88888.00 2015-02-17 17:29:49.500 048 12477.75 161.30 54650.70 88888.00 2015-02-17 17:29:49.625 048 12477.77 161.30 54650.70 88888.00 2015-02-17 17:29:49.750 048 12477.75 161.32 54650.72 88888.00 2015-02-17 17:29:49.875 048 12477.67 161.28 54650.68 88888.00 2015-02-17 17:29:50.000 048 12477.67 161.32 54650.65 88888.00 2015-02-17 17:29:50.125 048 12477.77 161.35 54650.68 88888.00 2015-02-17 17:29:50.250 048 12477.75 161.35 54650.70 88888.00 2015-02-17 17:29:50.375 048 12477.70 161.35 54650.70 88888.00 2015-02-17 17:29:50.500 048 12477.65 161.35 54650.70 88888.00 2015-02-17 17:29:50.625 048 12477.67 161.32 54650.72 88888.00 2015-02-17 17:29:50.750 048 12477.67 161.30 54650.72 88888.00 2015-02-17 17:29:50.875 048 12477.67 161.30 54650.70 88888.00 2015-02-17 17:29:51.000 048 12477.65 161.28 54650.70 88888.00 2015-02-17 17:29:51.125 048 12477.67 161.30 54650.72 88888.00 2015-02-17 17:29:51.250 048 12477.65 161.32 54650.72 88888.00 2015-02-17 17:29:51.375 048 12477.67 161.32 54650.72 88888.00 2015-02-17 17:29:51.500 048 12477.70 161.32 54650.70 88888.00 2015-02-17 17:29:51.625 048 12477.77 161.30 54650.70 88888.00 2015-02-17 17:29:51.750 048 12477.73 161.32 54650.68 88888.00 2015-02-17 17:29:51.875 048 12477.62 161.35 54650.70 88888.00 2015-02-17 17:29:52.000 048 12477.67 161.38 54650.70 88888.00 2015-02-17 17:29:52.125 048 12477.73 161.35 54650.72 88888.00 2015-02-17 17:29:52.250 048 12477.70 161.35 54650.70 88888.00 2015-02-17 17:29:52.375 048 12477.70 161.38 54650.72 88888.00 2015-02-17 17:29:52.500 048 12477.67 161.35 54650.70 88888.00 2015-02-17 17:29:52.625 048 12477.67 161.40 54650.72 88888.00 2015-02-17 17:29:52.750 048 12477.62 161.40 54650.72 88888.00 2015-02-17 17:29:52.875 048 12477.58 161.43 54650.70 88888.00 2015-02-17 17:29:53.000 048 12477.52 161.45 54650.68 88888.00 2015-02-17 17:29:53.125 048 12477.50 161.45 54650.75 88888.00 2015-02-17 17:29:53.250 048 12477.52 161.45 54650.75 88888.00 2015-02-17 17:29:53.375 048 12477.58 161.43 54650.72 88888.00 2015-02-17 17:29:53.500 048 12477.60 161.45 54650.70 88888.00 2015-02-17 17:29:53.625 048 12477.58 161.47 54650.72 88888.00 2015-02-17 17:29:53.750 048 12477.52 161.45 54650.70 88888.00 2015-02-17 17:29:53.875 048 12477.52 161.43 54650.70 88888.00 2015-02-17 17:29:54.000 048 12477.50 161.47 54650.68 88888.00 2015-02-17 17:29:54.125 048 12477.50 161.47 54650.72 88888.00 2015-02-17 17:29:54.250 048 12477.52 161.47 54650.72 88888.00 2015-02-17 17:29:54.375 048 12477.52 161.45 54650.70 88888.00 2015-02-17 17:29:54.500 048 12477.55 161.47 54650.68 88888.00 2015-02-17 17:29:54.625 048 12477.58 161.53 54650.65 88888.00 2015-02-17 17:29:54.750 048 12477.55 161.50 54650.65 88888.00 2015-02-17 17:29:54.875 048 12477.52 161.45 54650.65 88888.00 2015-02-17 17:29:55.000 048 12477.55 161.50 54650.65 88888.00 2015-02-17 17:29:55.125 048 12477.55 161.50 54650.65 88888.00 2015-02-17 17:29:55.250 048 12477.52 161.50 54650.65 88888.00 2015-02-17 17:29:55.375 048 12477.60 161.53 54650.70 88888.00 2015-02-17 17:29:55.500 048 12477.60 161.53 54650.65 88888.00 2015-02-17 17:29:55.625 048 12477.60 161.53 54650.68 88888.00 2015-02-17 17:29:55.750 048 12477.60 161.53 54650.68 88888.00 2015-02-17 17:29:55.875 048 12477.58 161.53 54650.70 88888.00 2015-02-17 17:29:56.000 048 12477.60 161.50 54650.70 88888.00 2015-02-17 17:29:56.125 048 12477.58 161.50 54650.68 88888.00 2015-02-17 17:29:56.250 048 12477.48 161.50 54650.68 88888.00 2015-02-17 17:29:56.375 048 12477.50 161.50 54650.70 88888.00 2015-02-17 17:29:56.500 048 12477.55 161.50 54650.68 88888.00 2015-02-17 17:29:56.625 048 12477.60 161.53 54650.72 88888.00 2015-02-17 17:29:56.750 048 12477.60 161.55 54650.72 88888.00 2015-02-17 17:29:56.875 048 12477.58 161.50 54650.70 88888.00 2015-02-17 17:29:57.000 048 12477.55 161.50 54650.68 88888.00 2015-02-17 17:29:57.125 048 12477.60 161.53 54650.68 88888.00 2015-02-17 17:29:57.250 048 12477.60 161.50 54650.70 88888.00 2015-02-17 17:29:57.375 048 12477.60 161.53 54650.68 88888.00 2015-02-17 17:29:57.500 048 12477.58 161.53 54650.68 88888.00 2015-02-17 17:29:57.625 048 12477.60 161.55 54650.68 88888.00 2015-02-17 17:29:57.750 048 12477.60 161.60 54650.68 88888.00 2015-02-17 17:29:57.875 048 12477.58 161.57 54650.65 88888.00 2015-02-17 17:29:58.000 048 12477.60 161.57 54650.65 88888.00 2015-02-17 17:29:58.125 048 12477.58 161.55 54650.65 88888.00 2015-02-17 17:29:58.250 048 12477.48 161.57 54650.65 88888.00 2015-02-17 17:29:58.375 048 12477.50 161.57 54650.68 88888.00 2015-02-17 17:29:58.500 048 12477.50 161.57 54650.68 88888.00 2015-02-17 17:29:58.625 048 12477.52 161.60 54650.68 88888.00 2015-02-17 17:29:58.750 048 12477.48 161.60 54650.65 88888.00 2015-02-17 17:29:58.875 048 12477.48 161.60 54650.68 88888.00 2015-02-17 17:29:59.000 048 12477.48 161.60 54650.65 88888.00 2015-02-17 17:29:59.125 048 12477.52 161.65 54650.68 88888.00 2015-02-17 17:29:59.250 048 12477.48 161.65 54650.65 88888.00 2015-02-17 17:29:59.375 048 12477.50 161.65 54650.62 88888.00 2015-02-17 17:29:59.500 048 12477.50 161.65 54650.62 88888.00 2015-02-17 17:29:59.625 048 12477.48 161.68 54650.65 88888.00 2015-02-17 17:29:59.750 048 12477.48 161.72 54650.65 88888.00 2015-02-17 17:29:59.875 048 12477.48 161.72 54650.62 88888.00 2015-02-17 17:30:00.000 048 12477.52 161.75 54650.62 88888.00 2015-02-17 17:30:00.125 048 12477.58 161.78 54650.65 88888.00 2015-02-17 17:30:00.250 048 12477.58 161.78 54650.65 88888.00 2015-02-17 17:30:00.375 048 12477.58 161.85 54650.65 88888.00 2015-02-17 17:30:00.500 048 12477.50 161.85 54650.62 88888.00 2015-02-17 17:30:00.625 048 12477.45 161.88 54650.62 88888.00 2015-02-17 17:30:00.750 048 12477.45 161.88 54650.65 88888.00 2015-02-17 17:30:00.875 048 12477.42 161.93 54650.62 88888.00 2015-02-17 17:30:01.000 048 12477.42 161.93 54650.60 88888.00 2015-02-17 17:30:01.125 048 12477.40 161.93 54650.57 88888.00 2015-02-17 17:30:01.250 048 12477.45 161.93 54650.60 88888.00 2015-02-17 17:30:01.375 048 12477.52 161.95 54650.60 88888.00 2015-02-17 17:30:01.500 048 12477.55 161.97 54650.62 88888.00 2015-02-17 17:30:01.625 048 12477.52 161.97 54650.57 88888.00 2015-02-17 17:30:01.750 048 12477.50 162.00 54650.60 88888.00 2015-02-17 17:30:01.875 048 12477.50 162.00 54650.57 88888.00 2015-02-17 17:30:02.000 048 12477.42 161.97 54650.55 88888.00 2015-02-17 17:30:02.125 048 12477.40 162.00 54650.60 88888.00 2015-02-17 17:30:02.250 048 12477.40 162.05 54650.60 88888.00 2015-02-17 17:30:02.375 048 12477.48 162.07 54650.60 88888.00 2015-02-17 17:30:02.500 048 12477.50 162.05 54650.60 88888.00 2015-02-17 17:30:02.625 048 12477.45 162.07 54650.60 88888.00 2015-02-17 17:30:02.750 048 12477.42 162.05 54650.60 88888.00 2015-02-17 17:30:02.875 048 12477.40 162.03 54650.60 88888.00 2015-02-17 17:30:03.000 048 12477.45 162.05 54650.57 88888.00 2015-02-17 17:30:03.125 048 12477.48 162.07 54650.60 88888.00 2015-02-17 17:30:03.250 048 12477.48 162.05 54650.60 88888.00 2015-02-17 17:30:03.375 048 12477.52 162.05 54650.60 88888.00 2015-02-17 17:30:03.500 048 12477.55 162.07 54650.57 88888.00 2015-02-17 17:30:03.625 048 12477.55 162.10 54650.60 88888.00 2015-02-17 17:30:03.750 048 12477.50 162.07 54650.57 88888.00 2015-02-17 17:30:03.875 048 12477.45 162.05 54650.57 88888.00 2015-02-17 17:30:04.000 048 12477.40 162.05 54650.55 88888.00 2015-02-17 17:30:04.125 048 12477.40 162.05 54650.57 88888.00 2015-02-17 17:30:04.250 048 12477.45 162.07 54650.57 88888.00 2015-02-17 17:30:04.375 048 12477.48 162.05 54650.55 88888.00 2015-02-17 17:30:04.500 048 12477.48 162.05 54650.53 88888.00 2015-02-17 17:30:04.625 048 12477.48 162.05 54650.53 88888.00 2015-02-17 17:30:04.750 048 12477.48 162.05 54650.50 88888.00 2015-02-17 17:30:04.875 048 12477.48 162.05 54650.53 88888.00 2015-02-17 17:30:05.000 048 12477.52 162.10 54650.53 88888.00 2015-02-17 17:30:05.125 048 12477.52 162.10 54650.53 88888.00 2015-02-17 17:30:05.250 048 12477.52 162.07 54650.50 88888.00 2015-02-17 17:30:05.375 048 12477.58 162.07 54650.50 88888.00 2015-02-17 17:30:05.500 048 12477.58 162.10 54650.50 88888.00 2015-02-17 17:30:05.625 048 12477.58 162.07 54650.50 88888.00 2015-02-17 17:30:05.750 048 12477.58 162.10 54650.47 88888.00 2015-02-17 17:30:05.875 048 12477.60 162.10 54650.47 88888.00 2015-02-17 17:30:06.000 048 12477.60 162.10 54650.47 88888.00 2015-02-17 17:30:06.125 048 12477.60 162.12 54650.45 88888.00 2015-02-17 17:30:06.250 048 12477.60 162.12 54650.50 88888.00 2015-02-17 17:30:06.375 048 12477.65 162.12 54650.45 88888.00 2015-02-17 17:30:06.500 048 12477.65 162.10 54650.45 88888.00 2015-02-17 17:30:06.625 048 12477.65 162.07 54650.45 88888.00 2015-02-17 17:30:06.750 048 12477.65 162.07 54650.45 88888.00 2015-02-17 17:30:06.875 048 12477.65 162.07 54650.43 88888.00 2015-02-17 17:30:07.000 048 12477.70 162.10 54650.43 88888.00 2015-02-17 17:30:07.125 048 12477.70 162.12 54650.45 88888.00 2015-02-17 17:30:07.250 048 12477.73 162.10 54650.45 88888.00 2015-02-17 17:30:07.375 048 12477.83 162.10 54650.43 88888.00 2015-02-17 17:30:07.500 048 12477.85 162.10 54650.43 88888.00 2015-02-17 17:30:07.625 048 12477.80 162.12 54650.43 88888.00 2015-02-17 17:30:07.750 048 12477.75 162.12 54650.40 88888.00 2015-02-17 17:30:07.875 048 12477.75 162.10 54650.40 88888.00 2015-02-17 17:30:08.000 048 12477.83 162.12 54650.40 88888.00 2015-02-17 17:30:08.125 048 12477.88 162.10 54650.43 88888.00 2015-02-17 17:30:08.250 048 12477.85 162.12 54650.40 88888.00 2015-02-17 17:30:08.375 048 12477.77 162.12 54650.43 88888.00 2015-02-17 17:30:08.500 048 12477.73 162.15 54650.43 88888.00 2015-02-17 17:30:08.625 048 12477.73 162.15 54650.43 88888.00 2015-02-17 17:30:08.750 048 12477.83 162.15 54650.40 88888.00 2015-02-17 17:30:08.875 048 12477.90 162.15 54650.43 88888.00 2015-02-17 17:30:09.000 048 12477.90 162.15 54650.40 88888.00 2015-02-17 17:30:09.125 048 12477.90 162.15 54650.40 88888.00 2015-02-17 17:30:09.250 048 12477.88 162.18 54650.40 88888.00 2015-02-17 17:30:09.375 048 12477.85 162.20 54650.38 88888.00 2015-02-17 17:30:09.500 048 12477.88 162.20 54650.40 88888.00 2015-02-17 17:30:09.625 048 12477.92 162.22 54650.40 88888.00 2015-02-17 17:30:09.750 048 12477.92 162.22 54650.40 88888.00 2015-02-17 17:30:09.875 048 12477.88 162.20 54650.38 88888.00 2015-02-17 17:30:10.000 048 12477.83 162.25 54650.38 88888.00 2015-02-17 17:30:10.125 048 12477.88 162.25 54650.40 88888.00 2015-02-17 17:30:10.250 048 12477.92 162.25 54650.40 88888.00 2015-02-17 17:30:10.375 048 12477.85 162.25 54650.38 88888.00 2015-02-17 17:30:10.500 048 12477.83 162.22 54650.38 88888.00 2015-02-17 17:30:10.625 048 12477.80 162.22 54650.35 88888.00 2015-02-17 17:30:10.750 048 12477.80 162.28 54650.35 88888.00 2015-02-17 17:30:10.875 048 12477.85 162.28 54650.35 88888.00 2015-02-17 17:30:11.000 048 12477.88 162.25 54650.35 88888.00 2015-02-17 17:30:11.125 048 12477.88 162.28 54650.38 88888.00 2015-02-17 17:30:11.250 048 12477.85 162.25 54650.38 88888.00 2015-02-17 17:30:11.375 048 12477.92 162.28 54650.35 88888.00 2015-02-17 17:30:11.500 048 12478.00 162.28 54650.35 88888.00 2015-02-17 17:30:11.625 048 12478.02 162.30 54650.35 88888.00 2015-02-17 17:30:11.750 048 12477.90 162.30 54650.35 88888.00 2015-02-17 17:30:11.875 048 12477.88 162.28 54650.38 88888.00 2015-02-17 17:30:12.000 048 12477.95 162.28 54650.35 88888.00 2015-02-17 17:30:12.125 048 12478.02 162.30 54650.32 88888.00 2015-02-17 17:30:12.250 048 12477.98 162.25 54650.30 88888.00 2015-02-17 17:30:12.375 048 12477.98 162.30 54650.30 88888.00 2015-02-17 17:30:12.500 048 12478.00 162.32 54650.32 88888.00 2015-02-17 17:30:12.625 048 12478.02 162.30 54650.30 88888.00 2015-02-17 17:30:12.750 048 12478.08 162.28 54650.28 88888.00 2015-02-17 17:30:12.875 048 12478.12 162.30 54650.25 88888.00 2015-02-17 17:30:13.000 048 12478.12 162.30 54650.28 88888.00 2015-02-17 17:30:13.125 048 12478.20 162.30 54650.30 88888.00 2015-02-17 17:30:13.250 048 12478.17 162.25 54650.32 88888.00 2015-02-17 17:30:13.375 048 12478.17 162.25 54650.28 88888.00 2015-02-17 17:30:13.500 048 12478.17 162.28 54650.25 88888.00 2015-02-17 17:30:13.625 048 12478.25 162.28 54650.28 88888.00 2015-02-17 17:30:13.750 048 12478.25 162.22 54650.25 88888.00 2015-02-17 17:30:13.875 048 12478.27 162.22 54650.25 88888.00 2015-02-17 17:30:14.000 048 12478.30 162.25 54650.25 88888.00 2015-02-17 17:30:14.125 048 12478.30 162.28 54650.25 88888.00 2015-02-17 17:30:14.250 048 12478.30 162.28 54650.25 88888.00 2015-02-17 17:30:14.375 048 12478.33 162.30 54650.28 88888.00 2015-02-17 17:30:14.500 048 12478.25 162.28 54650.28 88888.00 2015-02-17 17:30:14.625 048 12478.23 162.28 54650.25 88888.00 2015-02-17 17:30:14.750 048 12478.25 162.22 54650.20 88888.00 2015-02-17 17:30:14.875 048 12478.35 162.22 54650.22 88888.00 2015-02-17 17:30:15.000 048 12478.38 162.25 54650.22 88888.00 2015-02-17 17:30:15.125 048 12478.35 162.30 54650.25 88888.00 2015-02-17 17:30:15.250 048 12478.35 162.28 54650.28 88888.00 2015-02-17 17:30:15.375 048 12478.42 162.30 54650.25 88888.00 2015-02-17 17:30:15.500 048 12478.45 162.30 54650.22 88888.00 2015-02-17 17:30:15.625 048 12478.42 162.32 54650.22 88888.00 2015-02-17 17:30:15.750 048 12478.35 162.30 54650.22 88888.00 2015-02-17 17:30:15.875 048 12478.30 162.30 54650.25 88888.00 2015-02-17 17:30:16.000 048 12478.23 162.30 54650.25 88888.00 2015-02-17 17:30:16.125 048 12478.27 162.30 54650.25 88888.00 2015-02-17 17:30:16.250 048 12478.27 162.25 54650.22 88888.00 2015-02-17 17:30:16.375 048 12478.30 162.28 54650.22 88888.00 2015-02-17 17:30:16.500 048 12478.25 162.30 54650.25 88888.00 2015-02-17 17:30:16.625 048 12478.27 162.28 54650.25 88888.00 2015-02-17 17:30:16.750 048 12478.33 162.28 54650.22 88888.00 2015-02-17 17:30:16.875 048 12478.33 162.28 54650.22 88888.00 2015-02-17 17:30:17.000 048 12478.30 162.28 54650.18 88888.00 2015-02-17 17:30:17.125 048 12478.30 162.30 54650.20 88888.00 2015-02-17 17:30:17.250 048 12478.27 162.25 54650.22 88888.00 2015-02-17 17:30:17.375 048 12478.27 162.28 54650.22 88888.00 2015-02-17 17:30:17.500 048 12478.35 162.25 54650.20 88888.00 2015-02-17 17:30:17.625 048 12478.40 162.22 54650.22 88888.00 2015-02-17 17:30:17.750 048 12478.35 162.28 54650.25 88888.00 2015-02-17 17:30:17.875 048 12478.30 162.25 54650.28 88888.00 2015-02-17 17:30:18.000 048 12478.25 162.18 54650.25 88888.00 2015-02-17 17:30:18.125 048 12478.20 162.20 54650.22 88888.00 2015-02-17 17:30:18.250 048 12478.15 162.15 54650.25 88888.00 2015-02-17 17:30:18.375 048 12478.23 162.18 54650.22 88888.00 2015-02-17 17:30:18.500 048 12478.20 162.20 54650.22 88888.00 2015-02-17 17:30:18.625 048 12478.12 162.18 54650.22 88888.00 2015-02-17 17:30:18.750 048 12478.10 162.12 54650.20 88888.00 2015-02-17 17:30:18.875 048 12478.10 162.12 54650.20 88888.00 2015-02-17 17:30:19.000 048 12478.15 162.07 54650.20 88888.00 2015-02-17 17:30:19.125 048 12478.20 162.10 54650.22 88888.00 2015-02-17 17:30:19.250 048 12478.17 162.05 54650.22 88888.00 2015-02-17 17:30:19.375 048 12478.15 162.00 54650.20 88888.00 2015-02-17 17:30:19.500 048 12478.17 162.00 54650.25 88888.00 2015-02-17 17:30:19.625 048 12478.25 161.97 54650.25 88888.00 2015-02-17 17:30:19.750 048 12478.27 161.97 54650.25 88888.00 2015-02-17 17:30:19.875 048 12478.23 161.93 54650.25 88888.00 2015-02-17 17:30:20.000 048 12478.20 161.93 54650.22 88888.00 2015-02-17 17:30:20.125 048 12478.17 161.95 54650.25 88888.00 2015-02-17 17:30:20.250 048 12478.17 161.95 54650.30 88888.00 2015-02-17 17:30:20.375 048 12478.23 161.95 54650.30 88888.00 2015-02-17 17:30:20.500 048 12478.23 161.90 54650.25 88888.00 2015-02-17 17:30:20.625 048 12478.23 161.88 54650.25 88888.00 2015-02-17 17:30:20.750 048 12478.27 161.85 54650.25 88888.00 2015-02-17 17:30:20.875 048 12478.25 161.82 54650.25 88888.00 2015-02-17 17:30:21.000 048 12478.23 161.80 54650.25 88888.00 2015-02-17 17:30:21.125 048 12478.20 161.78 54650.22 88888.00 2015-02-17 17:30:21.250 048 12478.20 161.80 54650.28 88888.00 2015-02-17 17:30:21.375 048 12478.27 161.80 54650.30 88888.00 2015-02-17 17:30:21.500 048 12478.25 161.80 54650.32 88888.00 2015-02-17 17:30:21.625 048 12478.17 161.75 54650.32 88888.00 2015-02-17 17:30:21.750 048 12478.10 161.70 54650.30 88888.00 2015-02-17 17:30:21.875 048 12478.12 161.70 54650.30 88888.00 2015-02-17 17:30:22.000 048 12478.17 161.70 54650.28 88888.00 2015-02-17 17:30:22.125 048 12478.17 161.68 54650.28 88888.00 2015-02-17 17:30:22.250 048 12478.08 161.62 54650.30 88888.00 2015-02-17 17:30:22.375 048 12478.08 161.65 54650.28 88888.00 2015-02-17 17:30:22.500 048 12478.10 161.62 54650.32 88888.00 2015-02-17 17:30:22.625 048 12478.15 161.62 54650.32 88888.00 2015-02-17 17:30:22.750 048 12478.20 161.60 54650.32 88888.00 2015-02-17 17:30:22.875 048 12478.23 161.57 54650.32 88888.00 2015-02-17 17:30:23.000 048 12478.23 161.57 54650.30 88888.00 2015-02-17 17:30:23.125 048 12478.25 161.57 54650.32 88888.00 2015-02-17 17:30:23.250 048 12478.25 161.55 54650.32 88888.00 2015-02-17 17:30:23.375 048 12478.23 161.53 54650.32 88888.00 2015-02-17 17:30:23.500 048 12478.23 161.47 54650.30 88888.00 2015-02-17 17:30:23.625 048 12478.23 161.43 54650.30 88888.00 2015-02-17 17:30:23.750 048 12478.27 161.47 54650.30 88888.00 2015-02-17 17:30:23.875 048 12478.25 161.47 54650.30 88888.00 2015-02-17 17:30:24.000 048 12478.30 161.47 54650.30 88888.00 2015-02-17 17:30:24.125 048 12478.33 161.43 54650.32 88888.00 2015-02-17 17:30:24.250 048 12478.35 161.38 54650.30 88888.00 2015-02-17 17:30:24.375 048 12478.42 161.35 54650.30 88888.00 2015-02-17 17:30:24.500 048 12478.40 161.35 54650.28 88888.00 2015-02-17 17:30:24.625 048 12478.38 161.35 54650.28 88888.00 2015-02-17 17:30:24.750 048 12478.38 161.30 54650.30 88888.00 2015-02-17 17:30:24.875 048 12478.40 161.30 54650.28 88888.00 2015-02-17 17:30:25.000 048 12478.45 161.32 54650.28 88888.00 2015-02-17 17:30:25.125 048 12478.48 161.30 54650.28 88888.00 2015-02-17 17:30:25.250 048 12478.50 161.28 54650.28 88888.00 2015-02-17 17:30:25.375 048 12478.50 161.25 54650.28 88888.00 2015-02-17 17:30:25.500 048 12478.48 161.28 54650.28 88888.00 2015-02-17 17:30:25.625 048 12478.50 161.28 54650.28 88888.00 2015-02-17 17:30:25.750 048 12478.48 161.28 54650.25 88888.00 2015-02-17 17:30:25.875 048 12478.48 161.22 54650.28 88888.00 2015-02-17 17:30:26.000 048 12478.50 161.20 54650.25 88888.00 2015-02-17 17:30:26.125 048 12478.50 161.18 54650.25 88888.00 2015-02-17 17:30:26.250 048 12478.58 161.18 54650.28 88888.00 2015-02-17 17:30:26.375 048 12478.62 161.18 54650.28 88888.00 2015-02-17 17:30:26.500 048 12478.58 161.12 54650.28 88888.00 2015-02-17 17:30:26.625 048 12478.60 161.10 54650.28 88888.00 2015-02-17 17:30:26.750 048 12478.70 161.12 54650.30 88888.00 2015-02-17 17:30:26.875 048 12478.75 161.10 54650.28 88888.00 2015-02-17 17:30:27.000 048 12478.80 161.03 54650.28 88888.00 2015-02-17 17:30:27.125 048 12478.77 161.05 54650.28 88888.00 2015-02-17 17:30:27.250 048 12478.73 161.03 54650.28 88888.00 2015-02-17 17:30:27.375 048 12478.77 161.03 54650.28 88888.00 2015-02-17 17:30:27.500 048 12478.77 161.00 54650.25 88888.00 2015-02-17 17:30:27.625 048 12478.75 161.00 54650.25 88888.00 2015-02-17 17:30:27.750 048 12478.77 160.97 54650.25 88888.00 2015-02-17 17:30:27.875 048 12478.83 161.00 54650.25 88888.00 2015-02-17 17:30:28.000 048 12478.85 161.00 54650.20 88888.00 2015-02-17 17:30:28.125 048 12478.90 160.97 54650.25 88888.00 2015-02-17 17:30:28.250 048 12478.80 160.95 54650.25 88888.00 2015-02-17 17:30:28.375 048 12478.73 160.95 54650.25 88888.00 2015-02-17 17:30:28.500 048 12478.70 160.97 54650.25 88888.00 2015-02-17 17:30:28.625 048 12478.77 161.00 54650.25 88888.00 2015-02-17 17:30:28.750 048 12478.83 160.97 54650.30 88888.00 2015-02-17 17:30:28.875 048 12478.83 160.95 54650.28 88888.00 2015-02-17 17:30:29.000 048 12478.83 160.95 54650.25 88888.00 2015-02-17 17:30:29.125 048 12478.80 160.97 54650.28 88888.00 2015-02-17 17:30:29.250 048 12478.75 160.97 54650.28 88888.00 2015-02-17 17:30:29.375 048 12478.80 160.97 54650.28 88888.00 2015-02-17 17:30:29.500 048 12478.85 161.00 54650.25 88888.00 2015-02-17 17:30:29.625 048 12478.83 161.00 54650.25 88888.00 2015-02-17 17:30:29.750 048 12478.75 160.95 54650.25 88888.00 2015-02-17 17:30:29.875 048 12478.70 160.95 54650.22 88888.00 2015-02-17 17:30:30.000 048 12478.67 160.95 54650.22 88888.00 2015-02-17 17:30:30.125 048 12478.70 161.00 54650.22 88888.00 2015-02-17 17:30:30.250 048 12478.67 160.95 54650.22 88888.00 2015-02-17 17:30:30.375 048 12478.70 160.95 54650.22 88888.00 2015-02-17 17:30:30.500 048 12478.73 160.97 54650.22 88888.00 2015-02-17 17:30:30.625 048 12478.67 160.95 54650.22 88888.00 2015-02-17 17:30:30.750 048 12478.67 160.95 54650.22 88888.00 2015-02-17 17:30:30.875 048 12478.70 160.93 54650.25 88888.00 2015-02-17 17:30:31.000 048 12478.67 160.88 54650.25 88888.00 2015-02-17 17:30:31.125 048 12478.70 160.90 54650.28 88888.00 2015-02-17 17:30:31.250 048 12478.67 160.90 54650.25 88888.00 2015-02-17 17:30:31.375 048 12478.65 160.90 54650.25 88888.00 2015-02-17 17:30:31.500 048 12478.60 160.88 54650.28 88888.00 2015-02-17 17:30:31.625 048 12478.70 160.90 54650.28 88888.00 2015-02-17 17:30:31.750 048 12478.70 160.93 54650.30 88888.00 2015-02-17 17:30:31.875 048 12478.73 160.88 54650.28 88888.00 2015-02-17 17:30:32.000 048 12478.80 160.88 54650.28 88888.00 2015-02-17 17:30:32.125 048 12478.73 160.90 54650.30 88888.00 2015-02-17 17:30:32.250 048 12478.73 160.85 54650.30 88888.00 2015-02-17 17:30:32.375 048 12478.77 160.82 54650.30 88888.00 2015-02-17 17:30:32.500 048 12478.73 160.82 54650.28 88888.00 2015-02-17 17:30:32.625 048 12478.62 160.85 54650.28 88888.00 2015-02-17 17:30:32.750 048 12478.65 160.85 54650.28 88888.00 2015-02-17 17:30:32.875 048 12478.73 160.82 54650.30 88888.00 2015-02-17 17:30:33.000 048 12478.77 160.82 54650.30 88888.00 2015-02-17 17:30:33.125 048 12478.75 160.80 54650.32 88888.00 2015-02-17 17:30:33.250 048 12478.67 160.75 54650.30 88888.00 2015-02-17 17:30:33.375 048 12478.73 160.78 54650.32 88888.00 2015-02-17 17:30:33.500 048 12478.73 160.75 54650.30 88888.00 2015-02-17 17:30:33.625 048 12478.67 160.75 54650.30 88888.00 2015-02-17 17:30:33.750 048 12478.73 160.72 54650.30 88888.00 2015-02-17 17:30:33.875 048 12478.70 160.72 54650.28 88888.00 2015-02-17 17:30:34.000 048 12478.75 160.72 54650.25 88888.00 2015-02-17 17:30:34.125 048 12478.75 160.72 54650.30 88888.00 2015-02-17 17:30:34.250 048 12478.77 160.72 54650.30 88888.00 2015-02-17 17:30:34.375 048 12478.80 160.70 54650.30 88888.00 2015-02-17 17:30:34.500 048 12478.83 160.70 54650.28 88888.00 2015-02-17 17:30:34.625 048 12478.80 160.72 54650.28 88888.00 2015-02-17 17:30:34.750 048 12478.80 160.75 54650.30 88888.00 2015-02-17 17:30:34.875 048 12478.85 160.75 54650.30 88888.00 2015-02-17 17:30:35.000 048 12478.88 160.75 54650.28 88888.00 2015-02-17 17:30:35.125 048 12478.88 160.75 54650.30 88888.00 2015-02-17 17:30:35.250 048 12478.88 160.75 54650.30 88888.00 2015-02-17 17:30:35.375 048 12478.92 160.80 54650.30 88888.00 2015-02-17 17:30:35.500 048 12478.98 160.80 54650.30 88888.00 2015-02-17 17:30:35.625 048 12479.02 160.78 54650.30 88888.00 2015-02-17 17:30:35.750 048 12478.98 160.78 54650.28 88888.00 2015-02-17 17:30:35.875 048 12478.98 160.80 54650.28 88888.00 2015-02-17 17:30:36.000 048 12478.98 160.80 54650.28 88888.00 2015-02-17 17:30:36.125 048 12478.95 160.85 54650.30 88888.00 2015-02-17 17:30:36.250 048 12479.00 160.80 54650.30 88888.00 2015-02-17 17:30:36.375 048 12478.98 160.80 54650.28 88888.00 2015-02-17 17:30:36.500 048 12478.92 160.82 54650.32 88888.00 2015-02-17 17:30:36.625 048 12478.92 160.82 54650.30 88888.00 2015-02-17 17:30:36.750 048 12478.95 160.82 54650.28 88888.00 2015-02-17 17:30:36.875 048 12478.92 160.80 54650.30 88888.00 2015-02-17 17:30:37.000 048 12478.98 160.78 54650.28 88888.00 2015-02-17 17:30:37.125 048 12478.98 160.78 54650.28 88888.00 2015-02-17 17:30:37.250 048 12478.98 160.75 54650.28 88888.00 2015-02-17 17:30:37.375 048 12478.98 160.75 54650.28 88888.00 2015-02-17 17:30:37.500 048 12478.88 160.78 54650.28 88888.00 2015-02-17 17:30:37.625 048 12478.85 160.75 54650.28 88888.00 2015-02-17 17:30:37.750 048 12478.85 160.78 54650.28 88888.00 2015-02-17 17:30:37.875 048 12478.88 160.75 54650.25 88888.00 2015-02-17 17:30:38.000 048 12478.90 160.72 54650.25 88888.00 2015-02-17 17:30:38.125 048 12478.95 160.72 54650.28 88888.00 2015-02-17 17:30:38.250 048 12478.90 160.70 54650.28 88888.00 2015-02-17 17:30:38.375 048 12478.90 160.68 54650.28 88888.00 2015-02-17 17:30:38.500 048 12478.88 160.68 54650.25 88888.00 2015-02-17 17:30:38.625 048 12478.90 160.68 54650.28 88888.00 2015-02-17 17:30:38.750 048 12478.92 160.70 54650.28 88888.00 2015-02-17 17:30:38.875 048 12478.92 160.68 54650.25 88888.00 2015-02-17 17:30:39.000 048 12478.90 160.65 54650.25 88888.00 2015-02-17 17:30:39.125 048 12478.85 160.62 54650.25 88888.00 2015-02-17 17:30:39.250 048 12478.85 160.62 54650.28 88888.00 2015-02-17 17:30:39.375 048 12478.92 160.57 54650.25 88888.00 2015-02-17 17:30:39.500 048 12478.92 160.55 54650.22 88888.00 2015-02-17 17:30:39.625 048 12478.92 160.60 54650.28 88888.00 2015-02-17 17:30:39.750 048 12478.90 160.57 54650.25 88888.00 2015-02-17 17:30:39.875 048 12478.90 160.55 54650.25 88888.00 2015-02-17 17:30:40.000 048 12478.98 160.55 54650.20 88888.00 2015-02-17 17:30:40.125 048 12479.05 160.55 54650.22 88888.00 2015-02-17 17:30:40.250 048 12479.00 160.53 54650.22 88888.00 2015-02-17 17:30:40.375 048 12478.92 160.53 54650.22 88888.00 2015-02-17 17:30:40.500 048 12478.88 160.53 54650.22 88888.00 2015-02-17 17:30:40.625 048 12478.92 160.53 54650.22 88888.00 2015-02-17 17:30:40.750 048 12478.90 160.53 54650.25 88888.00 2015-02-17 17:30:40.875 048 12478.90 160.50 54650.25 88888.00 2015-02-17 17:30:41.000 048 12478.90 160.45 54650.25 88888.00 2015-02-17 17:30:41.125 048 12478.88 160.45 54650.25 88888.00 2015-02-17 17:30:41.250 048 12478.88 160.43 54650.25 88888.00 2015-02-17 17:30:41.375 048 12478.95 160.40 54650.25 88888.00 2015-02-17 17:30:41.500 048 12478.95 160.40 54650.25 88888.00 2015-02-17 17:30:41.625 048 12478.98 160.43 54650.25 88888.00 2015-02-17 17:30:41.750 048 12479.00 160.43 54650.28 88888.00 2015-02-17 17:30:41.875 048 12479.05 160.40 54650.30 88888.00 2015-02-17 17:30:42.000 048 12479.12 160.38 54650.30 88888.00 2015-02-17 17:30:42.125 048 12479.10 160.38 54650.28 88888.00 2015-02-17 17:30:42.250 048 12479.00 160.35 54650.25 88888.00 2015-02-17 17:30:42.375 048 12479.02 160.35 54650.22 88888.00 2015-02-17 17:30:42.500 048 12479.00 160.35 54650.25 88888.00 2015-02-17 17:30:42.625 048 12479.00 160.32 54650.25 88888.00 2015-02-17 17:30:42.750 048 12479.12 160.32 54650.25 88888.00 2015-02-17 17:30:42.875 048 12479.17 160.32 54650.25 88888.00 2015-02-17 17:30:43.000 048 12479.17 160.28 54650.25 88888.00 2015-02-17 17:30:43.125 048 12479.12 160.25 54650.25 88888.00 2015-02-17 17:30:43.250 048 12479.15 160.22 54650.25 88888.00 2015-02-17 17:30:43.375 048 12479.23 160.22 54650.25 88888.00 2015-02-17 17:30:43.500 048 12479.25 160.22 54650.25 88888.00 2015-02-17 17:30:43.625 048 12479.25 160.22 54650.25 88888.00 2015-02-17 17:30:43.750 048 12479.23 160.22 54650.25 88888.00 2015-02-17 17:30:43.875 048 12479.23 160.20 54650.22 88888.00 2015-02-17 17:30:44.000 048 12479.27 160.18 54650.22 88888.00 2015-02-17 17:30:44.125 048 12479.25 160.15 54650.25 88888.00 2015-02-17 17:30:44.250 048 12479.20 160.15 54650.25 88888.00 2015-02-17 17:30:44.375 048 12479.23 160.18 54650.25 88888.00 2015-02-17 17:30:44.500 048 12479.20 160.15 54650.25 88888.00 2015-02-17 17:30:44.625 048 12479.23 160.10 54650.25 88888.00 2015-02-17 17:30:44.750 048 12479.23 160.05 54650.25 88888.00 2015-02-17 17:30:44.875 048 12479.27 160.05 54650.25 88888.00 2015-02-17 17:30:45.000 048 12479.33 160.03 54650.22 88888.00 2015-02-17 17:30:45.125 048 12479.38 160.03 54650.25 88888.00 2015-02-17 17:30:45.250 048 12479.30 160.00 54650.28 88888.00 2015-02-17 17:30:45.375 048 12479.38 160.03 54650.28 88888.00 2015-02-17 17:30:45.500 048 12479.38 160.05 54650.25 88888.00 2015-02-17 17:30:45.625 048 12479.35 160.03 54650.25 88888.00 2015-02-17 17:30:45.750 048 12479.30 159.97 54650.22 88888.00 2015-02-17 17:30:45.875 048 12479.30 159.97 54650.22 88888.00 2015-02-17 17:30:46.000 048 12479.35 159.95 54650.22 88888.00 2015-02-17 17:30:46.125 048 12479.38 159.95 54650.25 88888.00 2015-02-17 17:30:46.250 048 12479.33 159.97 54650.28 88888.00 2015-02-17 17:30:46.375 048 12479.40 159.97 54650.25 88888.00 2015-02-17 17:30:46.500 048 12479.45 159.97 54650.25 88888.00 2015-02-17 17:30:46.625 048 12479.50 159.97 54650.25 88888.00 2015-02-17 17:30:46.750 048 12479.58 159.95 54650.25 88888.00 2015-02-17 17:30:46.875 048 12479.58 159.93 54650.22 88888.00 2015-02-17 17:30:47.000 048 12479.58 159.93 54650.22 88888.00 2015-02-17 17:30:47.125 048 12479.62 159.95 54650.22 88888.00 2015-02-17 17:30:47.250 048 12479.67 159.90 54650.25 88888.00 2015-02-17 17:30:47.375 048 12479.70 159.90 54650.25 88888.00 2015-02-17 17:30:47.500 048 12479.73 159.93 54650.25 88888.00 2015-02-17 17:30:47.625 048 12479.75 159.90 54650.22 88888.00 2015-02-17 17:30:47.750 048 12479.75 159.85 54650.22 88888.00 2015-02-17 17:30:47.875 048 12479.77 159.85 54650.18 88888.00 2015-02-17 17:30:48.000 048 12479.77 159.85 54650.18 88888.00 2015-02-17 17:30:48.125 048 12479.83 159.88 54650.18 88888.00 2015-02-17 17:30:48.250 048 12479.83 159.88 54650.18 88888.00 2015-02-17 17:30:48.375 048 12479.88 159.85 54650.20 88888.00 2015-02-17 17:30:48.500 048 12479.88 159.82 54650.20 88888.00 2015-02-17 17:30:48.625 048 12479.85 159.82 54650.20 88888.00 2015-02-17 17:30:48.750 048 12479.83 159.80 54650.18 88888.00 2015-02-17 17:30:48.875 048 12479.85 159.82 54650.18 88888.00 2015-02-17 17:30:49.000 048 12479.92 159.88 54650.18 88888.00 2015-02-17 17:30:49.125 048 12479.95 159.85 54650.20 88888.00 2015-02-17 17:30:49.250 048 12479.85 159.80 54650.18 88888.00 2015-02-17 17:30:49.375 048 12479.88 159.85 54650.18 88888.00 2015-02-17 17:30:49.500 048 12479.98 159.85 54650.20 88888.00 2015-02-17 17:30:49.625 048 12480.00 159.85 54650.18 88888.00 2015-02-17 17:30:49.750 048 12480.02 159.80 54650.18 88888.00 2015-02-17 17:30:49.875 048 12480.08 159.78 54650.15 88888.00 2015-02-17 17:30:50.000 048 12480.10 159.80 54650.18 88888.00 2015-02-17 17:30:50.125 048 12480.08 159.80 54650.15 88888.00 2015-02-17 17:30:50.250 048 12480.05 159.75 54650.12 88888.00 2015-02-17 17:30:50.375 048 12480.08 159.78 54650.15 88888.00 2015-02-17 17:30:50.500 048 12480.10 159.80 54650.15 88888.00 2015-02-17 17:30:50.625 048 12480.12 159.78 54650.12 88888.00 2015-02-17 17:30:50.750 048 12480.23 159.80 54650.10 88888.00 2015-02-17 17:30:50.875 048 12480.33 159.80 54650.07 88888.00 2015-02-17 17:30:51.000 048 12480.33 159.78 54650.10 88888.00 2015-02-17 17:30:51.125 048 12480.30 159.80 54650.07 88888.00 2015-02-17 17:30:51.250 048 12480.23 159.72 54650.07 88888.00 2015-02-17 17:30:51.375 048 12480.30 159.75 54650.05 88888.00 2015-02-17 17:30:51.500 048 12480.42 159.78 54650.07 88888.00 2015-02-17 17:30:51.625 048 12480.48 159.78 54650.10 88888.00 2015-02-17 17:30:51.750 048 12480.50 159.75 54650.10 88888.00 2015-02-17 17:30:51.875 048 12480.50 159.72 54650.10 88888.00 2015-02-17 17:30:52.000 048 12480.55 159.72 54650.07 88888.00 2015-02-17 17:30:52.125 048 12480.58 159.72 54650.10 88888.00 2015-02-17 17:30:52.250 048 12480.55 159.68 54650.12 88888.00 2015-02-17 17:30:52.375 048 12480.62 159.70 54650.12 88888.00 2015-02-17 17:30:52.500 048 12480.62 159.72 54650.10 88888.00 2015-02-17 17:30:52.625 048 12480.67 159.70 54650.07 88888.00 2015-02-17 17:30:52.750 048 12480.73 159.65 54650.07 88888.00 2015-02-17 17:30:52.875 048 12480.70 159.65 54650.07 88888.00 2015-02-17 17:30:53.000 048 12480.70 159.65 54650.05 88888.00 2015-02-17 17:30:53.125 048 12480.77 159.65 54650.07 88888.00 2015-02-17 17:30:53.250 048 12480.80 159.65 54650.05 88888.00 2015-02-17 17:30:53.375 048 12480.80 159.62 54650.03 88888.00 2015-02-17 17:30:53.500 048 12480.73 159.60 54650.05 88888.00 2015-02-17 17:30:53.625 048 12480.75 159.55 54650.05 88888.00 2015-02-17 17:30:53.750 048 12480.85 159.55 54650.07 88888.00 2015-02-17 17:30:53.875 048 12480.88 159.55 54650.07 88888.00 2015-02-17 17:30:54.000 048 12480.83 159.53 54650.05 88888.00 2015-02-17 17:30:54.125 048 12480.80 159.53 54650.05 88888.00 2015-02-17 17:30:54.250 048 12480.83 159.50 54650.05 88888.00 2015-02-17 17:30:54.375 048 12480.90 159.47 54650.03 88888.00 2015-02-17 17:30:54.500 048 12480.95 159.43 54650.03 88888.00 2015-02-17 17:30:54.625 048 12480.95 159.45 54650.05 88888.00 2015-02-17 17:30:54.750 048 12481.00 159.50 54650.07 88888.00 2015-02-17 17:30:54.875 048 12480.98 159.45 54650.05 88888.00 2015-02-17 17:30:55.000 048 12481.05 159.45 54650.05 88888.00 2015-02-17 17:30:55.125 048 12481.08 159.47 54650.05 88888.00 2015-02-17 17:30:55.250 048 12481.00 159.43 54650.05 88888.00 2015-02-17 17:30:55.375 048 12481.02 159.40 54650.05 88888.00 2015-02-17 17:30:55.500 048 12481.05 159.40 54650.03 88888.00 2015-02-17 17:30:55.625 048 12481.08 159.40 54650.05 88888.00 2015-02-17 17:30:55.750 048 12481.12 159.45 54650.07 88888.00 2015-02-17 17:30:55.875 048 12481.12 159.40 54650.05 88888.00 2015-02-17 17:30:56.000 048 12481.15 159.40 54650.03 88888.00 2015-02-17 17:30:56.125 048 12481.17 159.35 54650.03 88888.00 2015-02-17 17:30:56.250 048 12481.25 159.35 54650.05 88888.00 2015-02-17 17:30:56.375 048 12481.25 159.35 54650.03 88888.00 2015-02-17 17:30:56.500 048 12481.27 159.28 54650.05 88888.00 2015-02-17 17:30:56.625 048 12481.25 159.25 54650.05 88888.00 2015-02-17 17:30:56.750 048 12481.25 159.28 54650.05 88888.00 2015-02-17 17:30:56.875 048 12481.38 159.28 54650.05 88888.00 2015-02-17 17:30:57.000 048 12481.48 159.25 54650.05 88888.00 2015-02-17 17:30:57.125 048 12481.45 159.22 54650.07 88888.00 2015-02-17 17:30:57.250 048 12481.40 159.20 54650.07 88888.00 2015-02-17 17:30:57.375 048 12481.48 159.22 54650.07 88888.00 2015-02-17 17:30:57.500 048 12481.45 159.18 54650.05 88888.00 2015-02-17 17:30:57.625 048 12481.40 159.18 54650.05 88888.00 2015-02-17 17:30:57.750 048 12481.42 159.18 54650.07 88888.00 2015-02-17 17:30:57.875 048 12481.48 159.15 54650.07 88888.00 2015-02-17 17:30:58.000 048 12481.48 159.12 54650.05 88888.00 2015-02-17 17:30:58.125 048 12481.48 159.07 54650.07 88888.00 2015-02-17 17:30:58.250 048 12481.40 159.07 54650.05 88888.00 2015-02-17 17:30:58.375 048 12481.45 159.05 54650.05 88888.00 2015-02-17 17:30:58.500 048 12481.52 159.03 54650.03 88888.00 2015-02-17 17:30:58.625 048 12481.62 159.00 54650.10 88888.00 2015-02-17 17:30:58.750 048 12481.70 158.97 54650.10 88888.00 2015-02-17 17:30:58.875 048 12481.62 158.97 54650.07 88888.00 2015-02-17 17:30:59.000 048 12481.65 158.95 54650.05 88888.00 2015-02-17 17:30:59.125 048 12481.67 158.93 54650.07 88888.00 2015-02-17 17:30:59.250 048 12481.65 158.90 54650.07 88888.00 2015-02-17 17:30:59.375 048 12481.65 158.88 54650.05 88888.00 2015-02-17 17:30:59.500 048 12481.67 158.85 54650.05 88888.00 2015-02-17 17:30:59.625 048 12481.73 158.82 54650.07 88888.00 2015-02-17 17:30:59.750 048 12481.67 158.80 54650.07 88888.00 2015-02-17 17:30:59.875 048 12481.65 158.80 54650.05 88888.00 2015-02-17 17:31:00.000 048 12481.65 158.78 54650.07 88888.00 2015-02-17 17:31:00.125 048 12481.67 158.78 54650.10 88888.00 2015-02-17 17:31:00.250 048 12481.67 158.75 54650.10 88888.00 2015-02-17 17:31:00.375 048 12481.70 158.75 54650.10 88888.00 2015-02-17 17:31:00.500 048 12481.70 158.72 54650.12 88888.00 2015-02-17 17:31:00.625 048 12481.70 158.72 54650.10 88888.00 2015-02-17 17:31:00.750 048 12481.75 158.68 54650.10 88888.00 2015-02-17 17:31:00.875 048 12481.77 158.65 54650.10 88888.00 2015-02-17 17:31:01.000 048 12481.75 158.68 54650.07 88888.00 2015-02-17 17:31:01.125 048 12481.77 158.65 54650.10 88888.00 2015-02-17 17:31:01.250 048 12481.80 158.62 54650.10 88888.00 2015-02-17 17:31:01.375 048 12481.88 158.60 54650.12 88888.00 2015-02-17 17:31:01.500 048 12481.88 158.55 54650.12 88888.00 2015-02-17 17:31:01.625 048 12481.83 158.57 54650.10 88888.00 2015-02-17 17:31:01.750 048 12481.90 158.57 54650.12 88888.00 2015-02-17 17:31:01.875 048 12482.00 158.57 54650.10 88888.00 2015-02-17 17:31:02.000 048 12481.98 158.53 54650.10 88888.00 2015-02-17 17:31:02.125 048 12481.92 158.50 54650.12 88888.00 2015-02-17 17:31:02.250 048 12481.90 158.50 54650.12 88888.00 2015-02-17 17:31:02.375 048 12482.02 158.53 54650.12 88888.00 2015-02-17 17:31:02.500 048 12482.10 158.50 54650.12 88888.00 2015-02-17 17:31:02.625 048 12482.08 158.45 54650.15 88888.00 2015-02-17 17:31:02.750 048 12482.00 158.43 54650.12 88888.00 2015-02-17 17:31:02.875 048 12482.02 158.43 54650.12 88888.00 2015-02-17 17:31:03.000 048 12482.12 158.43 54650.12 88888.00 2015-02-17 17:31:03.125 048 12482.12 158.43 54650.15 88888.00 2015-02-17 17:31:03.250 048 12482.08 158.43 54650.18 88888.00 2015-02-17 17:31:03.375 048 12482.15 158.40 54650.15 88888.00 2015-02-17 17:31:03.500 048 12482.15 158.38 54650.18 88888.00 2015-02-17 17:31:03.625 048 12482.17 158.38 54650.18 88888.00 2015-02-17 17:31:03.750 048 12482.17 158.38 54650.18 88888.00 2015-02-17 17:31:03.875 048 12482.23 158.32 54650.15 88888.00 2015-02-17 17:31:04.000 048 12482.23 158.32 54650.15 88888.00 2015-02-17 17:31:04.125 048 12482.20 158.32 54650.18 88888.00 2015-02-17 17:31:04.250 048 12482.20 158.30 54650.20 88888.00 2015-02-17 17:31:04.375 048 12482.30 158.28 54650.20 88888.00 2015-02-17 17:31:04.500 048 12482.30 158.30 54650.18 88888.00 2015-02-17 17:31:04.625 048 12482.27 158.25 54650.18 88888.00 2015-02-17 17:31:04.750 048 12482.30 158.28 54650.15 88888.00 2015-02-17 17:31:04.875 048 12482.30 158.32 54650.15 88888.00 2015-02-17 17:31:05.000 048 12482.30 158.30 54650.18 88888.00 2015-02-17 17:31:05.125 048 12482.30 158.22 54650.18 88888.00 2015-02-17 17:31:05.250 048 12482.38 158.15 54650.18 88888.00 2015-02-17 17:31:05.375 048 12482.42 158.20 54650.18 88888.00 2015-02-17 17:31:05.500 048 12482.40 158.22 54650.15 88888.00 2015-02-17 17:31:05.625 048 12482.38 158.22 54650.15 88888.00 2015-02-17 17:31:05.750 048 12482.40 158.22 54650.18 88888.00 2015-02-17 17:31:05.875 048 12482.48 158.18 54650.20 88888.00 2015-02-17 17:31:06.000 048 12482.52 158.18 54650.18 88888.00 2015-02-17 17:31:06.125 048 12482.50 158.20 54650.20 88888.00 2015-02-17 17:31:06.250 048 12482.48 158.20 54650.25 88888.00 2015-02-17 17:31:06.375 048 12482.48 158.22 54650.28 88888.00 2015-02-17 17:31:06.500 048 12482.50 158.20 54650.25 88888.00 2015-02-17 17:31:06.625 048 12482.58 158.18 54650.25 88888.00 2015-02-17 17:31:06.750 048 12482.52 158.18 54650.28 88888.00 2015-02-17 17:31:06.875 048 12482.52 158.15 54650.25 88888.00 2015-02-17 17:31:07.000 048 12482.55 158.12 54650.28 88888.00 2015-02-17 17:31:07.125 048 12482.52 158.15 54650.25 88888.00 2015-02-17 17:31:07.250 048 12482.50 158.12 54650.28 88888.00 2015-02-17 17:31:07.375 048 12482.55 158.12 54650.28 88888.00 2015-02-17 17:31:07.500 048 12482.55 158.12 54650.28 88888.00 2015-02-17 17:31:07.625 048 12482.52 158.15 54650.28 88888.00 2015-02-17 17:31:07.750 048 12482.52 158.18 54650.25 88888.00 2015-02-17 17:31:07.875 048 12482.52 158.12 54650.28 88888.00 2015-02-17 17:31:08.000 048 12482.50 158.10 54650.25 88888.00 2015-02-17 17:31:08.125 048 12482.48 158.10 54650.28 88888.00 2015-02-17 17:31:08.250 048 12482.52 158.05 54650.28 88888.00 2015-02-17 17:31:08.375 048 12482.55 158.10 54650.30 88888.00 2015-02-17 17:31:08.500 048 12482.52 158.10 54650.35 88888.00 2015-02-17 17:31:08.625 048 12482.52 158.10 54650.35 88888.00 2015-02-17 17:31:08.750 048 12482.60 158.10 54650.32 88888.00 2015-02-17 17:31:08.875 048 12482.50 158.12 54650.32 88888.00 2015-02-17 17:31:09.000 048 12482.40 158.12 54650.32 88888.00 2015-02-17 17:31:09.125 048 12482.42 158.10 54650.38 88888.00 2015-02-17 17:31:09.250 048 12482.45 158.05 54650.35 88888.00 2015-02-17 17:31:09.375 048 12482.45 158.07 54650.35 88888.00 2015-02-17 17:31:09.500 048 12482.42 158.07 54650.35 88888.00 2015-02-17 17:31:09.625 048 12482.40 158.10 54650.38 88888.00 2015-02-17 17:31:09.750 048 12482.35 158.10 54650.38 88888.00 2015-02-17 17:31:09.875 048 12482.33 158.10 54650.38 88888.00 2015-02-17 17:31:10.000 048 12482.33 158.10 54650.35 88888.00 2015-02-17 17:31:10.125 048 12482.35 158.12 54650.43 88888.00 2015-02-17 17:31:10.250 048 12482.35 158.15 54650.43 88888.00 2015-02-17 17:31:10.375 048 12482.40 158.15 54650.40 88888.00 2015-02-17 17:31:10.500 048 12482.38 158.15 54650.40 88888.00 2015-02-17 17:31:10.625 048 12482.38 158.18 54650.43 88888.00 2015-02-17 17:31:10.750 048 12482.40 158.15 54650.40 88888.00 2015-02-17 17:31:10.875 048 12482.40 158.07 54650.38 88888.00 2015-02-17 17:31:11.000 048 12482.38 158.10 54650.38 88888.00 2015-02-17 17:31:11.125 048 12482.38 158.10 54650.40 88888.00 2015-02-17 17:31:11.250 048 12482.40 158.07 54650.40 88888.00 2015-02-17 17:31:11.375 048 12482.48 158.07 54650.40 88888.00 2015-02-17 17:31:11.500 048 12482.48 158.05 54650.43 88888.00 2015-02-17 17:31:11.625 048 12482.48 158.07 54650.43 88888.00 2015-02-17 17:31:11.750 048 12482.50 158.07 54650.45 88888.00 2015-02-17 17:31:11.875 048 12482.50 158.07 54650.45 88888.00 2015-02-17 17:31:12.000 048 12482.52 158.03 54650.50 88888.00 2015-02-17 17:31:12.125 048 12482.55 158.03 54650.55 88888.00 2015-02-17 17:31:12.250 048 12482.50 158.00 54650.57 88888.00 2015-02-17 17:31:12.375 048 12482.50 158.00 54650.55 88888.00 2015-02-17 17:31:12.500 048 12482.45 158.00 54650.57 88888.00 2015-02-17 17:31:12.625 048 12482.48 158.00 54650.57 88888.00 2015-02-17 17:31:12.750 048 12482.48 158.00 54650.55 88888.00 2015-02-17 17:31:12.875 048 12482.50 158.00 54650.57 88888.00 2015-02-17 17:31:13.000 048 12482.58 158.00 54650.55 88888.00 2015-02-17 17:31:13.125 048 12482.55 158.00 54650.60 88888.00 2015-02-17 17:31:13.250 048 12482.58 157.95 54650.57 88888.00 2015-02-17 17:31:13.375 048 12482.52 157.95 54650.60 88888.00 2015-02-17 17:31:13.500 048 12482.48 157.95 54650.60 88888.00 2015-02-17 17:31:13.625 048 12482.40 157.93 54650.57 88888.00 2015-02-17 17:31:13.750 048 12482.42 157.97 54650.60 88888.00 2015-02-17 17:31:13.875 048 12482.42 157.97 54650.60 88888.00 2015-02-17 17:31:14.000 048 12482.42 157.95 54650.60 88888.00 2015-02-17 17:31:14.125 048 12482.42 157.93 54650.62 88888.00 2015-02-17 17:31:14.250 048 12482.40 157.88 54650.62 88888.00 2015-02-17 17:31:14.375 048 12482.42 157.88 54650.57 88888.00 2015-02-17 17:31:14.500 048 12482.42 157.90 54650.57 88888.00 2015-02-17 17:31:14.625 048 12482.45 157.90 54650.57 88888.00 2015-02-17 17:31:14.750 048 12482.52 157.88 54650.62 88888.00 2015-02-17 17:31:14.875 048 12482.55 157.88 54650.60 88888.00 2015-02-17 17:31:15.000 048 12482.58 157.85 54650.60 88888.00 2015-02-17 17:31:15.125 048 12482.60 157.82 54650.62 88888.00 2015-02-17 17:31:15.250 048 12482.52 157.82 54650.62 88888.00 2015-02-17 17:31:15.375 048 12482.50 157.82 54650.60 88888.00 2015-02-17 17:31:15.500 048 12482.58 157.80 54650.62 88888.00 2015-02-17 17:31:15.625 048 12482.70 157.82 54650.62 88888.00 2015-02-17 17:31:15.750 048 12482.67 157.82 54650.65 88888.00 2015-02-17 17:31:15.875 048 12482.67 157.80 54650.62 88888.00 2015-02-17 17:31:16.000 048 12482.60 157.72 54650.65 88888.00 2015-02-17 17:31:16.125 048 12482.55 157.75 54650.60 88888.00 2015-02-17 17:31:16.250 048 12482.58 157.70 54650.65 88888.00 2015-02-17 17:31:16.375 048 12482.55 157.72 54650.62 88888.00 2015-02-17 17:31:16.500 048 12482.58 157.72 54650.62 88888.00 2015-02-17 17:31:16.625 048 12482.62 157.70 54650.68 88888.00 2015-02-17 17:31:16.750 048 12482.65 157.72 54650.65 88888.00 2015-02-17 17:31:16.875 048 12482.60 157.72 54650.65 88888.00 2015-02-17 17:31:17.000 048 12482.55 157.72 54650.65 88888.00 2015-02-17 17:31:17.125 048 12482.50 157.72 54650.68 88888.00 2015-02-17 17:31:17.250 048 12482.45 157.72 54650.70 88888.00 2015-02-17 17:31:17.375 048 12482.45 157.72 54650.72 88888.00 2015-02-17 17:31:17.500 048 12482.48 157.72 54650.70 88888.00 2015-02-17 17:31:17.625 048 12482.52 157.78 54650.72 88888.00 2015-02-17 17:31:17.750 048 12482.52 157.80 54650.72 88888.00 2015-02-17 17:31:17.875 048 12482.50 157.82 54650.72 88888.00 2015-02-17 17:31:18.000 048 12482.50 157.80 54650.70 88888.00 2015-02-17 17:31:18.125 048 12482.50 157.80 54650.70 88888.00 2015-02-17 17:31:18.250 048 12482.48 157.82 54650.72 88888.00 2015-02-17 17:31:18.375 048 12482.48 157.82 54650.75 88888.00 2015-02-17 17:31:18.500 048 12482.50 157.85 54650.75 88888.00 2015-02-17 17:31:18.625 048 12482.48 157.88 54650.75 88888.00 2015-02-17 17:31:18.750 048 12482.42 157.85 54650.78 88888.00 2015-02-17 17:31:18.875 048 12482.45 157.85 54650.78 88888.00 2015-02-17 17:31:19.000 048 12482.48 157.88 54650.80 88888.00 2015-02-17 17:31:19.125 048 12482.50 157.85 54650.78 88888.00 2015-02-17 17:31:19.250 048 12482.50 157.85 54650.78 88888.00 2015-02-17 17:31:19.375 048 12482.52 157.82 54650.75 88888.00 2015-02-17 17:31:19.500 048 12482.52 157.85 54650.78 88888.00 2015-02-17 17:31:19.625 048 12482.52 157.90 54650.80 88888.00 2015-02-17 17:31:19.750 048 12482.58 157.90 54650.80 88888.00 2015-02-17 17:31:19.875 048 12482.58 157.95 54650.80 88888.00 2015-02-17 17:31:20.000 048 12482.52 157.97 54650.82 88888.00 2015-02-17 17:31:20.125 048 12482.52 158.00 54650.82 88888.00 2015-02-17 17:31:20.250 048 12482.50 158.00 54650.82 88888.00 2015-02-17 17:31:20.375 048 12482.48 158.00 54650.82 88888.00 2015-02-17 17:31:20.500 048 12482.42 158.00 54650.82 88888.00 2015-02-17 17:31:20.625 048 12482.42 158.03 54650.82 88888.00 2015-02-17 17:31:20.750 048 12482.50 158.05 54650.82 88888.00 2015-02-17 17:31:20.875 048 12482.52 158.07 54650.82 88888.00 2015-02-17 17:31:21.000 048 12482.52 158.07 54650.80 88888.00 2015-02-17 17:31:21.125 048 12482.52 158.10 54650.82 88888.00 2015-02-17 17:31:21.250 048 12482.50 158.15 54650.82 88888.00 2015-02-17 17:31:21.375 048 12482.50 158.18 54650.80 88888.00 2015-02-17 17:31:21.500 048 12482.52 158.18 54650.82 88888.00 2015-02-17 17:31:21.625 048 12482.50 158.20 54650.82 88888.00 2015-02-17 17:31:21.750 048 12482.55 158.25 54650.88 88888.00 2015-02-17 17:31:21.875 048 12482.48 158.25 54650.88 88888.00 2015-02-17 17:31:22.000 048 12482.45 158.25 54650.88 88888.00 2015-02-17 17:31:22.125 048 12482.45 158.28 54650.88 88888.00 2015-02-17 17:31:22.250 048 12482.40 158.25 54650.88 88888.00 2015-02-17 17:31:22.375 048 12482.40 158.28 54650.85 88888.00 2015-02-17 17:31:22.500 048 12482.40 158.28 54650.88 88888.00 2015-02-17 17:31:22.625 048 12482.40 158.30 54650.90 88888.00 2015-02-17 17:31:22.750 048 12482.48 158.32 54650.88 88888.00 2015-02-17 17:31:22.875 048 12482.52 158.30 54650.88 88888.00 2015-02-17 17:31:23.000 048 12482.50 158.28 54650.88 88888.00 2015-02-17 17:31:23.125 048 12482.48 158.32 54650.90 88888.00 2015-02-17 17:31:23.250 048 12482.42 158.28 54650.93 88888.00 2015-02-17 17:31:23.375 048 12482.40 158.30 54650.93 88888.00 2015-02-17 17:31:23.500 048 12482.40 158.30 54650.88 88888.00 2015-02-17 17:31:23.625 048 12482.45 158.30 54650.90 88888.00 2015-02-17 17:31:23.750 048 12482.42 158.30 54650.90 88888.00 2015-02-17 17:31:23.875 048 12482.42 158.32 54650.90 88888.00 2015-02-17 17:31:24.000 048 12482.48 158.30 54650.90 88888.00 2015-02-17 17:31:24.125 048 12482.45 158.32 54650.90 88888.00 2015-02-17 17:31:24.250 048 12482.42 158.30 54650.90 88888.00 2015-02-17 17:31:24.375 048 12482.45 158.30 54650.93 88888.00 2015-02-17 17:31:24.500 048 12482.42 158.28 54650.93 88888.00 2015-02-17 17:31:24.625 048 12482.45 158.30 54650.90 88888.00 2015-02-17 17:31:24.750 048 12482.45 158.32 54650.90 88888.00 2015-02-17 17:31:24.875 048 12482.48 158.32 54650.90 88888.00 2015-02-17 17:31:25.000 048 12482.50 158.32 54650.90 88888.00 2015-02-17 17:31:25.125 048 12482.55 158.32 54650.95 88888.00 2015-02-17 17:31:25.250 048 12482.52 158.30 54650.95 88888.00 2015-02-17 17:31:25.375 048 12482.52 158.32 54650.93 88888.00 2015-02-17 17:31:25.500 048 12482.48 158.32 54650.93 88888.00 2015-02-17 17:31:25.625 048 12482.42 158.32 54650.95 88888.00 2015-02-17 17:31:25.750 048 12482.42 158.35 54650.95 88888.00 2015-02-17 17:31:25.875 048 12482.48 158.32 54650.95 88888.00 2015-02-17 17:31:26.000 048 12482.50 158.32 54650.95 88888.00 2015-02-17 17:31:26.125 048 12482.55 158.32 54650.95 88888.00 2015-02-17 17:31:26.250 048 12482.55 158.32 54650.95 88888.00 2015-02-17 17:31:26.375 048 12482.60 158.32 54650.93 88888.00 2015-02-17 17:31:26.500 048 12482.67 158.32 54650.93 88888.00 2015-02-17 17:31:26.625 048 12482.75 158.30 54650.93 88888.00 2015-02-17 17:31:26.750 048 12482.70 158.30 54650.93 88888.00 2015-02-17 17:31:26.875 048 12482.65 158.28 54650.93 88888.00 2015-02-17 17:31:27.000 048 12482.67 158.28 54650.88 88888.00 2015-02-17 17:31:27.125 048 12482.67 158.30 54650.90 88888.00 2015-02-17 17:31:27.250 048 12482.65 158.28 54650.90 88888.00 2015-02-17 17:31:27.375 048 12482.70 158.28 54650.90 88888.00 2015-02-17 17:31:27.500 048 12482.80 158.30 54650.90 88888.00 2015-02-17 17:31:27.625 048 12482.77 158.30 54650.90 88888.00 2015-02-17 17:31:27.750 048 12482.73 158.28 54650.90 88888.00 2015-02-17 17:31:27.875 048 12482.73 158.28 54650.93 88888.00 2015-02-17 17:31:28.000 048 12482.77 158.30 54650.93 88888.00 2015-02-17 17:31:28.125 048 12482.75 158.30 54650.93 88888.00 2015-02-17 17:31:28.250 048 12482.75 158.25 54650.93 88888.00 2015-02-17 17:31:28.375 048 12482.83 158.28 54650.90 88888.00 2015-02-17 17:31:28.500 048 12482.77 158.28 54650.95 88888.00 2015-02-17 17:31:28.625 048 12482.80 158.30 54650.97 88888.00 2015-02-17 17:31:28.750 048 12482.83 158.30 54650.97 88888.00 2015-02-17 17:31:28.875 048 12482.77 158.32 54650.95 88888.00 2015-02-17 17:31:29.000 048 12482.80 158.32 54650.95 88888.00 2015-02-17 17:31:29.125 048 12482.90 158.28 54650.95 88888.00 2015-02-17 17:31:29.250 048 12483.00 158.25 54651.00 88888.00 2015-02-17 17:31:29.375 048 12483.00 158.28 54650.97 88888.00 2015-02-17 17:31:29.500 048 12482.90 158.25 54650.97 88888.00 2015-02-17 17:31:29.625 048 12482.85 158.25 54650.95 88888.00 2015-02-17 17:31:29.750 048 12482.85 158.25 54650.93 88888.00 2015-02-17 17:31:29.875 048 12482.90 158.25 54650.95 88888.00 2015-02-17 17:31:30.000 048 12482.90 158.25 54650.95 88888.00 2015-02-17 17:31:30.125 048 12482.95 158.28 54650.95 88888.00 2015-02-17 17:31:30.250 048 12482.95 158.28 54650.97 88888.00 2015-02-17 17:31:30.375 048 12482.92 158.28 54650.95 88888.00 2015-02-17 17:31:30.500 048 12482.98 158.28 54650.95 88888.00 2015-02-17 17:31:30.625 048 12483.05 158.30 54650.95 88888.00 2015-02-17 17:31:30.750 048 12483.02 158.25 54650.93 88888.00 2015-02-17 17:31:30.875 048 12483.00 158.22 54650.93 88888.00 2015-02-17 17:31:31.000 048 12483.02 158.28 54650.90 88888.00 2015-02-17 17:31:31.125 048 12483.12 158.30 54650.90 88888.00 2015-02-17 17:31:31.250 048 12483.12 158.28 54650.93 88888.00 2015-02-17 17:31:31.375 048 12483.17 158.32 54650.95 88888.00 2015-02-17 17:31:31.500 048 12483.12 158.32 54650.95 88888.00 2015-02-17 17:31:31.625 048 12483.08 158.30 54650.93 88888.00 2015-02-17 17:31:31.750 048 12483.10 158.32 54650.95 88888.00 2015-02-17 17:31:31.875 048 12483.15 158.35 54650.93 88888.00 2015-02-17 17:31:32.000 048 12483.12 158.38 54650.90 88888.00 2015-02-17 17:31:32.125 048 12483.12 158.40 54650.93 88888.00 2015-02-17 17:31:32.250 048 12483.10 158.35 54650.93 88888.00 2015-02-17 17:31:32.375 048 12483.20 158.35 54650.93 88888.00 2015-02-17 17:31:32.500 048 12483.27 158.35 54650.93 88888.00 2015-02-17 17:31:32.625 048 12483.25 158.38 54650.93 88888.00 2015-02-17 17:31:32.750 048 12483.27 158.38 54650.95 88888.00 2015-02-17 17:31:32.875 048 12483.25 158.38 54650.93 88888.00 2015-02-17 17:31:33.000 048 12483.20 158.38 54650.90 88888.00 2015-02-17 17:31:33.125 048 12483.17 158.38 54650.93 88888.00 2015-02-17 17:31:33.250 048 12483.20 158.38 54650.93 88888.00 2015-02-17 17:31:33.375 048 12483.20 158.40 54650.97 88888.00 2015-02-17 17:31:33.500 048 12483.17 158.45 54650.97 88888.00 2015-02-17 17:31:33.625 048 12483.20 158.47 54650.97 88888.00 2015-02-17 17:31:33.750 048 12483.20 158.45 54650.95 88888.00 2015-02-17 17:31:33.875 048 12483.17 158.43 54650.95 88888.00 2015-02-17 17:31:34.000 048 12483.17 158.43 54650.95 88888.00 2015-02-17 17:31:34.125 048 12483.20 158.43 54650.97 88888.00 2015-02-17 17:31:34.250 048 12483.20 158.43 54650.93 88888.00 2015-02-17 17:31:34.375 048 12483.25 158.45 54650.95 88888.00 2015-02-17 17:31:34.500 048 12483.20 158.45 54650.95 88888.00 2015-02-17 17:31:34.625 048 12483.15 158.47 54650.93 88888.00 2015-02-17 17:31:34.750 048 12483.23 158.47 54650.93 88888.00 2015-02-17 17:31:34.875 048 12483.25 158.50 54650.93 88888.00 2015-02-17 17:31:35.000 048 12483.20 158.50 54650.95 88888.00 2015-02-17 17:31:35.125 048 12483.23 158.47 54650.95 88888.00 2015-02-17 17:31:35.250 048 12483.23 158.47 54650.93 88888.00 2015-02-17 17:31:35.375 048 12483.25 158.47 54650.90 88888.00 2015-02-17 17:31:35.500 048 12483.27 158.50 54650.93 88888.00 2015-02-17 17:31:35.625 048 12483.30 158.53 54650.93 88888.00 2015-02-17 17:31:35.750 048 12483.30 158.55 54650.95 88888.00 2015-02-17 17:31:35.875 048 12483.30 158.60 54650.93 88888.00 2015-02-17 17:31:36.000 048 12483.27 158.60 54650.93 88888.00 2015-02-17 17:31:36.125 048 12483.27 158.60 54650.97 88888.00 2015-02-17 17:31:36.250 048 12483.30 158.60 54650.95 88888.00 2015-02-17 17:31:36.375 048 12483.30 158.57 54650.95 88888.00 2015-02-17 17:31:36.500 048 12483.30 158.60 54650.95 88888.00 2015-02-17 17:31:36.625 048 12483.35 158.60 54650.90 88888.00 2015-02-17 17:31:36.750 048 12483.35 158.60 54650.93 88888.00 2015-02-17 17:31:36.875 048 12483.27 158.60 54650.95 88888.00 2015-02-17 17:31:37.000 048 12483.27 158.62 54650.95 88888.00 2015-02-17 17:31:37.125 048 12483.30 158.60 54650.95 88888.00 2015-02-17 17:31:37.250 048 12483.30 158.57 54650.97 88888.00 2015-02-17 17:31:37.375 048 12483.38 158.60 54650.97 88888.00 2015-02-17 17:31:37.500 048 12483.35 158.60 54650.95 88888.00 2015-02-17 17:31:37.625 048 12483.33 158.60 54650.95 88888.00 2015-02-17 17:31:37.750 048 12483.30 158.60 54650.93 88888.00 2015-02-17 17:31:37.875 048 12483.30 158.57 54650.95 88888.00 2015-02-17 17:31:38.000 048 12483.30 158.60 54650.97 88888.00 2015-02-17 17:31:38.125 048 12483.33 158.62 54650.97 88888.00 2015-02-17 17:31:38.250 048 12483.30 158.60 54651.00 88888.00 2015-02-17 17:31:38.375 048 12483.25 158.57 54650.97 88888.00 2015-02-17 17:31:38.500 048 12483.23 158.57 54650.93 88888.00 2015-02-17 17:31:38.625 048 12483.20 158.55 54650.95 88888.00 2015-02-17 17:31:38.750 048 12483.20 158.55 54650.95 88888.00 2015-02-17 17:31:38.875 048 12483.25 158.57 54650.97 88888.00 2015-02-17 17:31:39.000 048 12483.30 158.60 54651.00 88888.00 2015-02-17 17:31:39.125 048 12483.33 158.60 54650.97 88888.00 2015-02-17 17:31:39.250 048 12483.40 158.62 54651.03 88888.00 2015-02-17 17:31:39.375 048 12483.40 158.62 54651.00 88888.00 2015-02-17 17:31:39.500 048 12483.35 158.62 54651.00 88888.00 2015-02-17 17:31:39.625 048 12483.27 158.62 54651.00 88888.00 2015-02-17 17:31:39.750 048 12483.27 158.62 54650.97 88888.00 2015-02-17 17:31:39.875 048 12483.27 158.65 54650.97 88888.00 2015-02-17 17:31:40.000 048 12483.23 158.62 54650.95 88888.00 2015-02-17 17:31:40.125 048 12483.23 158.65 54650.95 88888.00 2015-02-17 17:31:40.250 048 12483.20 158.65 54650.95 88888.00 2015-02-17 17:31:40.375 048 12483.25 158.65 54650.97 88888.00 2015-02-17 17:31:40.500 048 12483.25 158.65 54650.97 88888.00 2015-02-17 17:31:40.625 048 12483.23 158.65 54650.97 88888.00 2015-02-17 17:31:40.750 048 12483.27 158.65 54651.00 88888.00 2015-02-17 17:31:40.875 048 12483.27 158.62 54650.97 88888.00 2015-02-17 17:31:41.000 048 12483.30 158.65 54650.97 88888.00 2015-02-17 17:31:41.125 048 12483.33 158.70 54650.97 88888.00 2015-02-17 17:31:41.250 048 12483.25 158.70 54650.97 88888.00 2015-02-17 17:31:41.375 048 12483.25 158.70 54650.97 88888.00 2015-02-17 17:31:41.500 048 12483.30 158.68 54650.93 88888.00 2015-02-17 17:31:41.625 048 12483.27 158.68 54650.95 88888.00 2015-02-17 17:31:41.750 048 12483.23 158.70 54650.95 88888.00 2015-02-17 17:31:41.875 048 12483.25 158.72 54650.97 88888.00 2015-02-17 17:31:42.000 048 12483.30 158.70 54650.95 88888.00 2015-02-17 17:31:42.125 048 12483.25 158.72 54651.00 88888.00 2015-02-17 17:31:42.250 048 12483.23 158.68 54650.95 88888.00 2015-02-17 17:31:42.375 048 12483.25 158.70 54650.97 88888.00 2015-02-17 17:31:42.500 048 12483.25 158.70 54651.00 88888.00 2015-02-17 17:31:42.625 048 12483.20 158.75 54651.03 88888.00 2015-02-17 17:31:42.750 048 12483.20 158.72 54651.03 88888.00 2015-02-17 17:31:42.875 048 12483.23 158.72 54651.00 88888.00 2015-02-17 17:31:43.000 048 12483.25 158.70 54650.97 88888.00 2015-02-17 17:31:43.125 048 12483.20 158.68 54650.95 88888.00 2015-02-17 17:31:43.250 048 12483.12 158.70 54650.97 88888.00 2015-02-17 17:31:43.375 048 12483.15 158.72 54650.97 88888.00 2015-02-17 17:31:43.500 048 12483.17 158.70 54651.00 88888.00 2015-02-17 17:31:43.625 048 12483.23 158.72 54651.00 88888.00 2015-02-17 17:31:43.750 048 12483.23 158.75 54651.03 88888.00 2015-02-17 17:31:43.875 048 12483.15 158.78 54651.03 88888.00 2015-02-17 17:31:44.000 048 12483.15 158.78 54651.03 88888.00 2015-02-17 17:31:44.125 048 12483.12 158.75 54651.03 88888.00 2015-02-17 17:31:44.250 048 12483.05 158.72 54651.03 88888.00 2015-02-17 17:31:44.375 048 12483.12 158.80 54651.05 88888.00 2015-02-17 17:31:44.500 048 12483.20 158.82 54651.05 88888.00 2015-02-17 17:31:44.625 048 12483.23 158.80 54651.05 88888.00 2015-02-17 17:31:44.750 048 12483.17 158.82 54651.03 88888.00 2015-02-17 17:31:44.875 048 12483.15 158.85 54651.05 88888.00 2015-02-17 17:31:45.000 048 12483.15 158.85 54651.05 88888.00 2015-02-17 17:31:45.125 048 12483.23 158.82 54651.05 88888.00 2015-02-17 17:31:45.250 048 12483.25 158.82 54651.03 88888.00 2015-02-17 17:31:45.375 048 12483.17 158.85 54651.00 88888.00 2015-02-17 17:31:45.500 048 12483.12 158.88 54651.00 88888.00 2015-02-17 17:31:45.625 048 12483.12 158.88 54651.00 88888.00 2015-02-17 17:31:45.750 048 12483.17 158.88 54651.03 88888.00 2015-02-17 17:31:45.875 048 12483.15 158.93 54651.03 88888.00 2015-02-17 17:31:46.000 048 12483.15 158.93 54650.97 88888.00 2015-02-17 17:31:46.125 048 12483.23 158.97 54651.00 88888.00 2015-02-17 17:31:46.250 048 12483.23 158.97 54651.03 88888.00 2015-02-17 17:31:46.375 048 12483.20 158.97 54651.03 88888.00 2015-02-17 17:31:46.500 048 12483.15 159.00 54651.03 88888.00 2015-02-17 17:31:46.625 048 12483.15 159.03 54651.00 88888.00 2015-02-17 17:31:46.750 048 12483.17 159.03 54650.97 88888.00 2015-02-17 17:31:46.875 048 12483.12 159.05 54650.97 88888.00 2015-02-17 17:31:47.000 048 12483.15 159.07 54650.97 88888.00 2015-02-17 17:31:47.125 048 12483.10 159.10 54651.00 88888.00 2015-02-17 17:31:47.250 048 12483.12 159.10 54651.00 88888.00 2015-02-17 17:31:47.375 048 12483.20 159.12 54651.00 88888.00 2015-02-17 17:31:47.500 048 12483.20 159.12 54651.00 88888.00 2015-02-17 17:31:47.625 048 12483.20 159.15 54651.00 88888.00 2015-02-17 17:31:47.750 048 12483.15 159.15 54651.03 88888.00 2015-02-17 17:31:47.875 048 12483.12 159.15 54651.00 88888.00 2015-02-17 17:31:48.000 048 12483.17 159.20 54651.00 88888.00 2015-02-17 17:31:48.125 048 12483.12 159.20 54651.00 88888.00 2015-02-17 17:31:48.250 048 12483.05 159.20 54651.03 88888.00 2015-02-17 17:31:48.375 048 12483.12 159.22 54651.00 88888.00 2015-02-17 17:31:48.500 048 12483.17 159.22 54651.00 88888.00 2015-02-17 17:31:48.625 048 12483.15 159.25 54651.00 88888.00 2015-02-17 17:31:48.750 048 12483.12 159.25 54650.97 88888.00 2015-02-17 17:31:48.875 048 12483.15 159.28 54650.97 88888.00 2015-02-17 17:31:49.000 048 12483.15 159.25 54650.97 88888.00 2015-02-17 17:31:49.125 048 12483.12 159.28 54650.97 88888.00 2015-02-17 17:31:49.250 048 12483.08 159.28 54651.00 88888.00 2015-02-17 17:31:49.375 048 12483.15 159.30 54651.00 88888.00 2015-02-17 17:31:49.500 048 12483.20 159.32 54650.97 88888.00 2015-02-17 17:31:49.625 048 12483.12 159.30 54651.00 88888.00 2015-02-17 17:31:49.750 048 12483.12 159.35 54651.00 88888.00 2015-02-17 17:31:49.875 048 12483.08 159.35 54651.03 88888.00 2015-02-17 17:31:50.000 048 12483.05 159.35 54651.00 88888.00 2015-02-17 17:31:50.125 048 12483.10 159.35 54651.00 88888.00 2015-02-17 17:31:50.250 048 12483.08 159.35 54651.03 88888.00 2015-02-17 17:31:50.375 048 12483.10 159.38 54651.00 88888.00 2015-02-17 17:31:50.500 048 12483.10 159.38 54651.00 88888.00 2015-02-17 17:31:50.625 048 12483.15 159.40 54651.00 88888.00 2015-02-17 17:31:50.750 048 12483.15 159.40 54651.03 88888.00 2015-02-17 17:31:50.875 048 12483.10 159.43 54651.00 88888.00 2015-02-17 17:31:51.000 048 12483.05 159.38 54651.00 88888.00 2015-02-17 17:31:51.125 048 12483.05 159.40 54651.00 88888.00 2015-02-17 17:31:51.250 048 12483.10 159.40 54651.00 88888.00 2015-02-17 17:31:51.375 048 12483.17 159.43 54650.97 88888.00 2015-02-17 17:31:51.500 048 12483.17 159.47 54650.97 88888.00 2015-02-17 17:31:51.625 048 12483.15 159.45 54650.97 88888.00 2015-02-17 17:31:51.750 048 12483.23 159.47 54650.97 88888.00 2015-02-17 17:31:51.875 048 12483.20 159.45 54650.97 88888.00 2015-02-17 17:31:52.000 048 12483.15 159.47 54650.97 88888.00 2015-02-17 17:31:52.125 048 12483.12 159.50 54651.00 88888.00 2015-02-17 17:31:52.250 048 12483.10 159.50 54651.00 88888.00 2015-02-17 17:31:52.375 048 12483.08 159.53 54650.97 88888.00 2015-02-17 17:31:52.500 048 12483.02 159.53 54651.00 88888.00 2015-02-17 17:31:52.625 048 12483.08 159.53 54651.00 88888.00 2015-02-17 17:31:52.750 048 12483.12 159.53 54651.00 88888.00 2015-02-17 17:31:52.875 048 12483.17 159.53 54650.97 88888.00 2015-02-17 17:31:53.000 048 12483.17 159.55 54651.00 88888.00 2015-02-17 17:31:53.125 048 12483.12 159.55 54650.97 88888.00 2015-02-17 17:31:53.250 048 12483.12 159.50 54650.97 88888.00 2015-02-17 17:31:53.375 048 12483.25 159.53 54650.97 88888.00 2015-02-17 17:31:53.500 048 12483.25 159.55 54650.97 88888.00 2015-02-17 17:31:53.625 048 12483.17 159.53 54650.95 88888.00 2015-02-17 17:31:53.750 048 12483.17 159.55 54650.97 88888.00 2015-02-17 17:31:53.875 048 12483.17 159.57 54651.00 88888.00 2015-02-17 17:31:54.000 048 12483.15 159.57 54650.97 88888.00 2015-02-17 17:31:54.125 048 12483.12 159.60 54650.97 88888.00 2015-02-17 17:31:54.250 048 12483.12 159.68 54651.03 88888.00 2015-02-17 17:31:54.375 048 12483.15 159.68 54651.00 88888.00 2015-02-17 17:31:54.500 048 12483.17 159.68 54650.95 88888.00 2015-02-17 17:31:54.625 048 12483.20 159.70 54650.95 88888.00 2015-02-17 17:31:54.750 048 12483.23 159.72 54650.95 88888.00 2015-02-17 17:31:54.875 048 12483.23 159.75 54650.93 88888.00 2015-02-17 17:31:55.000 048 12483.23 159.72 54650.93 88888.00 2015-02-17 17:31:55.125 048 12483.25 159.75 54650.90 88888.00 2015-02-17 17:31:55.250 048 12483.27 159.72 54650.93 88888.00 2015-02-17 17:31:55.375 048 12483.35 159.78 54650.93 88888.00 2015-02-17 17:31:55.500 048 12483.35 159.85 54650.93 88888.00 2015-02-17 17:31:55.625 048 12483.35 159.90 54650.93 88888.00 2015-02-17 17:31:55.750 048 12483.35 159.93 54650.93 88888.00 2015-02-17 17:31:55.875 048 12483.33 159.95 54650.93 88888.00 2015-02-17 17:31:56.000 048 12483.27 160.00 54650.90 88888.00 2015-02-17 17:31:56.125 048 12483.25 160.00 54650.90 88888.00 2015-02-17 17:31:56.250 048 12483.25 159.97 54650.90 88888.00 2015-02-17 17:31:56.375 048 12483.33 160.00 54650.90 88888.00 2015-02-17 17:31:56.500 048 12483.35 160.05 54650.90 88888.00 2015-02-17 17:31:56.625 048 12483.30 160.07 54650.90 88888.00 2015-02-17 17:31:56.750 048 12483.27 160.10 54650.90 88888.00 2015-02-17 17:31:56.875 048 12483.27 160.12 54650.88 88888.00 2015-02-17 17:31:57.000 048 12483.23 160.15 54650.90 88888.00 2015-02-17 17:31:57.125 048 12483.25 160.18 54650.90 88888.00 2015-02-17 17:31:57.250 048 12483.25 160.18 54650.90 88888.00 2015-02-17 17:31:57.375 048 12483.23 160.22 54650.90 88888.00 2015-02-17 17:31:57.500 048 12483.17 160.25 54650.90 88888.00 2015-02-17 17:31:57.625 048 12483.17 160.28 54650.90 88888.00 2015-02-17 17:31:57.750 048 12483.17 160.25 54650.90 88888.00 2015-02-17 17:31:57.875 048 12483.23 160.28 54650.90 88888.00 2015-02-17 17:31:58.000 048 12483.33 160.32 54650.88 88888.00 2015-02-17 17:31:58.125 048 12483.30 160.30 54650.88 88888.00 2015-02-17 17:31:58.250 048 12483.27 160.30 54650.88 88888.00 2015-02-17 17:31:58.375 048 12483.33 160.32 54650.85 88888.00 2015-02-17 17:31:58.500 048 12483.33 160.38 54650.90 88888.00 2015-02-17 17:31:58.625 048 12483.38 160.35 54650.88 88888.00 2015-02-17 17:31:58.750 048 12483.42 160.38 54650.90 88888.00 2015-02-17 17:31:58.875 048 12483.42 160.40 54650.90 88888.00 2015-02-17 17:31:59.000 048 12483.30 160.43 54650.88 88888.00 2015-02-17 17:31:59.125 048 12483.27 160.43 54650.90 88888.00 2015-02-17 17:31:59.250 048 12483.25 160.45 54650.90 88888.00 2015-02-17 17:31:59.375 048 12483.27 160.47 54650.93 88888.00 2015-02-17 17:31:59.500 048 12483.27 160.47 54650.90 88888.00 2015-02-17 17:31:59.625 048 12483.25 160.45 54650.90 88888.00 2015-02-17 17:31:59.750 048 12483.23 160.45 54650.88 88888.00 2015-02-17 17:31:59.875 048 12483.15 160.45 54650.90 88888.00 2015-02-17 17:32:00.000 048 12483.17 160.47 54650.85 88888.00 2015-02-17 17:32:00.125 048 12483.17 160.47 54650.93 88888.00 2015-02-17 17:32:00.250 048 12483.10 160.50 54650.90 88888.00 2015-02-17 17:32:00.375 048 12483.10 160.50 54650.90 88888.00 2015-02-17 17:32:00.500 048 12483.12 160.45 54650.90 88888.00 2015-02-17 17:32:00.625 048 12483.12 160.50 54650.90 88888.00 2015-02-17 17:32:00.750 048 12483.12 160.50 54650.93 88888.00 2015-02-17 17:32:00.875 048 12483.10 160.47 54650.88 88888.00 2015-02-17 17:32:01.000 048 12483.15 160.47 54650.88 88888.00 2015-02-17 17:32:01.125 048 12483.17 160.50 54650.95 88888.00 2015-02-17 17:32:01.250 048 12483.17 160.53 54650.95 88888.00 2015-02-17 17:32:01.375 048 12483.17 160.53 54650.95 88888.00 2015-02-17 17:32:01.500 048 12483.15 160.53 54650.93 88888.00 2015-02-17 17:32:01.625 048 12483.17 160.53 54650.88 88888.00 2015-02-17 17:32:01.750 048 12483.17 160.53 54650.88 88888.00 2015-02-17 17:32:01.875 048 12483.12 160.50 54650.90 88888.00 2015-02-17 17:32:02.000 048 12483.08 160.47 54650.90 88888.00 2015-02-17 17:32:02.125 048 12483.08 160.50 54650.90 88888.00 2015-02-17 17:32:02.250 048 12483.10 160.50 54650.90 88888.00 2015-02-17 17:32:02.375 048 12483.12 160.50 54650.93 88888.00 2015-02-17 17:32:02.500 048 12483.10 160.47 54650.88 88888.00 2015-02-17 17:32:02.625 048 12483.10 160.47 54650.88 88888.00 2015-02-17 17:32:02.750 048 12483.12 160.45 54650.90 88888.00 2015-02-17 17:32:02.875 048 12483.12 160.45 54650.93 88888.00 2015-02-17 17:32:03.000 048 12483.10 160.45 54650.88 88888.00 2015-02-17 17:32:03.125 048 12483.12 160.45 54650.88 88888.00 2015-02-17 17:32:03.250 048 12483.08 160.43 54650.88 88888.00 2015-02-17 17:32:03.375 048 12483.08 160.45 54650.85 88888.00 2015-02-17 17:32:03.500 048 12483.10 160.40 54650.85 88888.00 2015-02-17 17:32:03.625 048 12483.08 160.40 54650.85 88888.00 2015-02-17 17:32:03.750 048 12483.02 160.40 54650.88 88888.00 2015-02-17 17:32:03.875 048 12483.05 160.40 54650.88 88888.00 2015-02-17 17:32:04.000 048 12483.08 160.40 54650.85 88888.00 2015-02-17 17:32:04.125 048 12483.02 160.40 54650.90 88888.00 2015-02-17 17:32:04.250 048 12483.00 160.38 54650.93 88888.00 2015-02-17 17:32:04.375 048 12483.05 160.35 54650.93 88888.00 2015-02-17 17:32:04.500 048 12483.08 160.38 54650.90 88888.00 2015-02-17 17:32:04.625 048 12483.08 160.35 54650.90 88888.00 2015-02-17 17:32:04.750 048 12483.05 160.35 54650.82 88888.00 2015-02-17 17:32:04.875 048 12483.00 160.32 54650.88 88888.00 2015-02-17 17:32:05.000 048 12482.98 160.32 54650.88 88888.00 2015-02-17 17:32:05.125 048 12483.02 160.32 54650.88 88888.00 2015-02-17 17:32:05.250 048 12483.02 160.32 54650.90 88888.00 2015-02-17 17:32:05.375 048 12483.00 160.30 54650.90 88888.00 2015-02-17 17:32:05.500 048 12482.98 160.32 54650.90 88888.00 2015-02-17 17:32:05.625 048 12482.98 160.35 54650.90 88888.00 2015-02-17 17:32:05.750 048 12482.98 160.30 54650.90 88888.00 2015-02-17 17:32:05.875 048 12482.98 160.30 54650.85 88888.00 2015-02-17 17:32:06.000 048 12483.02 160.30 54650.90 88888.00 2015-02-17 17:32:06.125 048 12483.05 160.32 54650.90 88888.00 2015-02-17 17:32:06.250 048 12483.00 160.30 54650.90 88888.00 2015-02-17 17:32:06.375 048 12482.98 160.32 54650.93 88888.00 2015-02-17 17:32:06.500 048 12482.92 160.32 54650.88 88888.00 2015-02-17 17:32:06.625 048 12482.95 160.32 54650.90 88888.00 2015-02-17 17:32:06.750 048 12482.88 160.30 54650.88 88888.00 2015-02-17 17:32:06.875 048 12482.90 160.28 54650.88 88888.00 2015-02-17 17:32:07.000 048 12482.98 160.28 54650.88 88888.00 2015-02-17 17:32:07.125 048 12483.00 160.32 54650.90 88888.00 2015-02-17 17:32:07.250 048 12483.05 160.32 54650.95 88888.00 2015-02-17 17:32:07.375 048 12483.15 160.35 54651.00 88888.00 2015-02-17 17:32:07.500 048 12483.12 160.28 54650.95 88888.00 2015-02-17 17:32:07.625 048 12483.12 160.25 54650.88 88888.00 2015-02-17 17:32:07.750 048 12483.08 160.28 54650.85 88888.00 2015-02-17 17:32:07.875 048 12483.12 160.28 54650.90 88888.00 2015-02-17 17:32:08.000 048 12483.10 160.30 54650.95 88888.00 2015-02-17 17:32:08.125 048 12483.02 160.32 54650.93 88888.00 2015-02-17 17:32:08.250 048 12483.08 160.28 54650.90 88888.00 2015-02-17 17:32:08.375 048 12483.10 160.30 54650.88 88888.00 2015-02-17 17:32:08.500 048 12483.10 160.32 54650.90 88888.00 2015-02-17 17:32:08.625 048 12483.12 160.32 54650.88 88888.00 2015-02-17 17:32:08.750 048 12483.12 160.35 54650.88 88888.00 2015-02-17 17:32:08.875 048 12483.15 160.35 54650.90 88888.00 2015-02-17 17:32:09.000 048 12483.10 160.32 54650.90 88888.00 2015-02-17 17:32:09.125 048 12483.02 160.32 54650.90 88888.00 2015-02-17 17:32:09.250 048 12482.95 160.30 54650.88 88888.00 2015-02-17 17:32:09.375 048 12483.02 160.35 54650.90 88888.00 2015-02-17 17:32:09.500 048 12483.10 160.38 54650.88 88888.00 2015-02-17 17:32:09.625 048 12483.15 160.43 54650.90 88888.00 2015-02-17 17:32:09.750 048 12483.17 160.43 54650.88 88888.00 2015-02-17 17:32:09.875 048 12483.08 160.40 54650.88 88888.00 2015-02-17 17:32:10.000 048 12483.08 160.43 54650.88 88888.00 2015-02-17 17:32:10.125 048 12483.08 160.43 54650.88 88888.00 2015-02-17 17:32:10.250 048 12483.08 160.45 54650.85 88888.00 2015-02-17 17:32:10.375 048 12483.10 160.45 54650.88 88888.00 2015-02-17 17:32:10.500 048 12483.05 160.50 54650.85 88888.00 2015-02-17 17:32:10.625 048 12483.00 160.47 54650.88 88888.00 2015-02-17 17:32:10.750 048 12483.08 160.50 54650.90 88888.00 2015-02-17 17:32:10.875 048 12483.08 160.50 54650.88 88888.00 2015-02-17 17:32:11.000 048 12483.10 160.47 54650.88 88888.00 2015-02-17 17:32:11.125 048 12483.17 160.50 54650.90 88888.00 2015-02-17 17:32:11.250 048 12483.12 160.45 54650.90 88888.00 2015-02-17 17:32:11.375 048 12483.15 160.45 54650.88 88888.00 2015-02-17 17:32:11.500 048 12483.12 160.50 54650.85 88888.00 2015-02-17 17:32:11.625 048 12483.12 160.50 54650.88 88888.00 2015-02-17 17:32:11.750 048 12483.17 160.53 54650.90 88888.00 2015-02-17 17:32:11.875 048 12483.15 160.53 54650.85 88888.00 2015-02-17 17:32:12.000 048 12483.10 160.47 54650.80 88888.00 2015-02-17 17:32:12.125 048 12483.10 160.45 54650.82 88888.00 2015-02-17 17:32:12.250 048 12483.12 160.47 54650.85 88888.00 2015-02-17 17:32:12.375 048 12483.15 160.47 54650.85 88888.00 2015-02-17 17:32:12.500 048 12483.17 160.43 54650.85 88888.00 2015-02-17 17:32:12.625 048 12483.20 160.43 54650.85 88888.00 2015-02-17 17:32:12.750 048 12483.15 160.45 54650.85 88888.00 2015-02-17 17:32:12.875 048 12483.15 160.45 54650.85 88888.00 2015-02-17 17:32:13.000 048 12483.17 160.43 54650.82 88888.00 2015-02-17 17:32:13.125 048 12483.20 160.45 54650.85 88888.00 2015-02-17 17:32:13.250 048 12483.15 160.45 54650.88 88888.00 2015-02-17 17:32:13.375 048 12483.15 160.43 54650.85 88888.00 2015-02-17 17:32:13.500 048 12483.08 160.38 54650.85 88888.00 2015-02-17 17:32:13.625 048 12483.12 160.40 54650.85 88888.00 2015-02-17 17:32:13.750 048 12483.15 160.40 54650.88 88888.00 2015-02-17 17:32:13.875 048 12483.10 160.35 54650.90 88888.00 2015-02-17 17:32:14.000 048 12483.02 160.32 54650.82 88888.00 2015-02-17 17:32:14.125 048 12482.98 160.35 54650.85 88888.00 2015-02-17 17:32:14.250 048 12482.98 160.32 54650.88 88888.00 2015-02-17 17:32:14.375 048 12483.08 160.35 54650.88 88888.00 2015-02-17 17:32:14.500 048 12483.15 160.40 54650.88 88888.00 2015-02-17 17:32:14.625 048 12483.12 160.38 54650.88 88888.00 2015-02-17 17:32:14.750 048 12483.05 160.32 54650.80 88888.00 2015-02-17 17:32:14.875 048 12482.95 160.32 54650.82 88888.00 2015-02-17 17:32:15.000 048 12483.00 160.35 54650.82 88888.00 2015-02-17 17:32:15.125 048 12483.05 160.38 54650.85 88888.00 2015-02-17 17:32:15.250 048 12482.95 160.35 54650.82 88888.00 2015-02-17 17:32:15.375 048 12482.92 160.35 54650.82 88888.00 2015-02-17 17:32:15.500 048 12482.98 160.38 54650.85 88888.00 2015-02-17 17:32:15.625 048 12483.00 160.40 54650.88 88888.00 2015-02-17 17:32:15.750 048 12483.02 160.40 54650.88 88888.00 2015-02-17 17:32:15.875 048 12483.08 160.43 54650.90 88888.00 2015-02-17 17:32:16.000 048 12483.10 160.45 54650.88 88888.00 2015-02-17 17:32:16.125 048 12483.08 160.43 54650.88 88888.00 2015-02-17 17:32:16.250 048 12483.00 160.43 54650.85 88888.00 2015-02-17 17:32:16.375 048 12483.05 160.43 54650.88 88888.00 2015-02-17 17:32:16.500 048 12483.05 160.43 54650.85 88888.00 2015-02-17 17:32:16.625 048 12483.02 160.45 54650.85 88888.00 2015-02-17 17:32:16.750 048 12483.02 160.45 54650.88 88888.00 2015-02-17 17:32:16.875 048 12483.08 160.47 54650.85 88888.00 2015-02-17 17:32:17.000 048 12483.02 160.47 54650.88 88888.00 2015-02-17 17:32:17.125 048 12483.00 160.45 54650.88 88888.00 2015-02-17 17:32:17.250 048 12482.95 160.40 54650.85 88888.00 2015-02-17 17:32:17.375 048 12482.95 160.40 54650.85 88888.00 2015-02-17 17:32:17.500 048 12482.90 160.38 54650.85 88888.00 2015-02-17 17:32:17.625 048 12482.88 160.40 54650.82 88888.00 2015-02-17 17:32:17.750 048 12482.92 160.43 54650.85 88888.00 2015-02-17 17:32:17.875 048 12482.92 160.40 54650.85 88888.00 2015-02-17 17:32:18.000 048 12483.00 160.40 54650.88 88888.00 2015-02-17 17:32:18.125 048 12482.98 160.43 54650.90 88888.00 2015-02-17 17:32:18.250 048 12482.92 160.40 54650.90 88888.00 2015-02-17 17:32:18.375 048 12482.95 160.38 54650.90 88888.00 2015-02-17 17:32:18.500 048 12482.98 160.35 54650.88 88888.00 2015-02-17 17:32:18.625 048 12483.00 160.40 54650.88 88888.00 2015-02-17 17:32:18.750 048 12483.00 160.40 54650.85 88888.00 2015-02-17 17:32:18.875 048 12482.95 160.32 54650.88 88888.00 2015-02-17 17:32:19.000 048 12482.98 160.32 54650.88 88888.00 2015-02-17 17:32:19.125 048 12483.02 160.30 54650.90 88888.00 2015-02-17 17:32:19.250 048 12482.92 160.30 54650.93 88888.00 2015-02-17 17:32:19.375 048 12482.92 160.28 54650.90 88888.00 2015-02-17 17:32:19.500 048 12482.92 160.28 54650.88 88888.00 2015-02-17 17:32:19.625 048 12482.95 160.22 54650.93 88888.00 2015-02-17 17:32:19.750 048 12482.95 160.22 54650.93 88888.00 2015-02-17 17:32:19.875 048 12482.92 160.22 54650.90 88888.00 2015-02-17 17:32:20.000 048 12482.85 160.20 54650.88 88888.00 2015-02-17 17:32:20.125 048 12482.83 160.20 54650.88 88888.00 2015-02-17 17:32:20.250 048 12482.88 160.25 54650.90 88888.00 2015-02-17 17:32:20.375 048 12482.95 160.22 54650.93 88888.00 2015-02-17 17:32:20.500 048 12482.98 160.22 54650.90 88888.00 2015-02-17 17:32:20.625 048 12483.05 160.20 54650.88 88888.00 2015-02-17 17:32:20.750 048 12483.10 160.20 54650.88 88888.00 2015-02-17 17:32:20.875 048 12483.08 160.20 54650.90 88888.00 2015-02-17 17:32:21.000 048 12483.05 160.20 54650.85 88888.00 2015-02-17 17:32:21.125 048 12483.02 160.18 54650.88 88888.00 2015-02-17 17:32:21.250 048 12483.02 160.20 54650.90 88888.00 2015-02-17 17:32:21.375 048 12483.02 160.20 54650.90 88888.00 2015-02-17 17:32:21.500 048 12483.00 160.20 54650.93 88888.00 2015-02-17 17:32:21.625 048 12483.00 160.20 54650.93 88888.00 2015-02-17 17:32:21.750 048 12483.00 160.20 54650.93 88888.00 2015-02-17 17:32:21.875 048 12482.95 160.18 54650.85 88888.00 2015-02-17 17:32:22.000 048 12482.92 160.12 54650.85 88888.00 2015-02-17 17:32:22.125 048 12482.95 160.15 54650.88 88888.00 2015-02-17 17:32:22.250 048 12482.95 160.18 54650.90 88888.00 2015-02-17 17:32:22.375 048 12482.92 160.20 54650.90 88888.00 2015-02-17 17:32:22.500 048 12482.92 160.20 54650.90 88888.00 2015-02-17 17:32:22.625 048 12482.98 160.22 54650.93 88888.00 2015-02-17 17:32:22.750 048 12483.08 160.25 54650.93 88888.00 2015-02-17 17:32:22.875 048 12483.10 160.20 54650.90 88888.00 2015-02-17 17:32:23.000 048 12483.00 160.18 54650.88 88888.00 2015-02-17 17:32:23.125 048 12482.98 160.18 54650.90 88888.00 2015-02-17 17:32:23.250 048 12482.95 160.18 54650.90 88888.00 2015-02-17 17:32:23.375 048 12483.02 160.22 54650.90 88888.00 2015-02-17 17:32:23.500 048 12483.02 160.20 54650.90 88888.00 2015-02-17 17:32:23.625 048 12483.02 160.18 54650.90 88888.00 2015-02-17 17:32:23.750 048 12483.02 160.20 54650.90 88888.00 2015-02-17 17:32:23.875 048 12482.95 160.22 54650.90 88888.00 2015-02-17 17:32:24.000 048 12482.95 160.20 54650.90 88888.00 2015-02-17 17:32:24.125 048 12482.92 160.15 54650.90 88888.00 2015-02-17 17:32:24.250 048 12482.92 160.20 54650.90 88888.00 2015-02-17 17:32:24.375 048 12482.95 160.22 54650.93 88888.00 2015-02-17 17:32:24.500 048 12482.95 160.25 54650.93 88888.00 2015-02-17 17:32:24.625 048 12482.92 160.25 54650.93 88888.00 2015-02-17 17:32:24.750 048 12482.85 160.25 54650.93 88888.00 2015-02-17 17:32:24.875 048 12482.88 160.28 54650.93 88888.00 2015-02-17 17:32:25.000 048 12482.88 160.25 54650.88 88888.00 2015-02-17 17:32:25.125 048 12482.90 160.25 54650.93 88888.00 2015-02-17 17:32:25.250 048 12482.85 160.25 54650.93 88888.00 2015-02-17 17:32:25.375 048 12482.80 160.28 54650.93 88888.00 2015-02-17 17:32:25.500 048 12482.75 160.30 54650.93 88888.00 2015-02-17 17:32:25.625 048 12482.75 160.32 54650.90 88888.00 2015-02-17 17:32:25.750 048 12482.77 160.32 54650.93 88888.00 2015-02-17 17:32:25.875 048 12482.80 160.35 54650.93 88888.00 2015-02-17 17:32:26.000 048 12482.85 160.32 54650.93 88888.00 2015-02-17 17:32:26.125 048 12482.77 160.32 54650.93 88888.00 2015-02-17 17:32:26.250 048 12482.73 160.38 54650.95 88888.00 2015-02-17 17:32:26.375 048 12482.75 160.40 54650.95 88888.00 2015-02-17 17:32:26.500 048 12482.77 160.40 54650.95 88888.00 2015-02-17 17:32:26.625 048 12482.77 160.40 54650.95 88888.00 2015-02-17 17:32:26.750 048 12482.77 160.38 54650.93 88888.00 2015-02-17 17:32:26.875 048 12482.75 160.40 54650.93 88888.00 2015-02-17 17:32:27.000 048 12482.70 160.40 54650.90 88888.00 2015-02-17 17:32:27.125 048 12482.70 160.40 54650.93 88888.00 2015-02-17 17:32:27.250 048 12482.65 160.40 54650.93 88888.00 2015-02-17 17:32:27.375 048 12482.70 160.43 54650.88 88888.00 2015-02-17 17:32:27.500 048 12482.75 160.40 54650.93 88888.00 2015-02-17 17:32:27.625 048 12482.65 160.40 54650.88 88888.00 2015-02-17 17:32:27.750 048 12482.58 160.40 54650.93 88888.00 2015-02-17 17:32:27.875 048 12482.58 160.40 54650.93 88888.00 2015-02-17 17:32:28.000 048 12482.62 160.45 54650.93 88888.00 2015-02-17 17:32:28.125 048 12482.62 160.43 54650.90 88888.00 2015-02-17 17:32:28.250 048 12482.55 160.43 54650.90 88888.00 2015-02-17 17:32:28.375 048 12482.58 160.43 54650.93 88888.00 2015-02-17 17:32:28.500 048 12482.65 160.45 54650.95 88888.00 2015-02-17 17:32:28.625 048 12482.70 160.45 54650.93 88888.00 2015-02-17 17:32:28.750 048 12482.67 160.47 54650.93 88888.00 2015-02-17 17:32:28.875 048 12482.62 160.47 54650.93 88888.00 2015-02-17 17:32:29.000 048 12482.67 160.47 54650.93 88888.00 2015-02-17 17:32:29.125 048 12482.67 160.45 54650.93 88888.00 2015-02-17 17:32:29.250 048 12482.65 160.40 54650.93 88888.00 2015-02-17 17:32:29.375 048 12482.62 160.45 54650.93 88888.00 2015-02-17 17:32:29.500 048 12482.65 160.43 54650.95 88888.00 2015-02-17 17:32:29.625 048 12482.62 160.43 54650.95 88888.00 2015-02-17 17:32:29.750 048 12482.65 160.43 54650.93 88888.00 2015-02-17 17:32:29.875 048 12482.62 160.43 54650.95 88888.00 2015-02-17 17:32:30.000 048 12482.55 160.40 54650.93 88888.00 2015-02-17 17:32:30.125 048 12482.55 160.40 54650.90 88888.00 2015-02-17 17:32:30.250 048 12482.50 160.38 54650.93 88888.00 2015-02-17 17:32:30.375 048 12482.55 160.40 54650.95 88888.00 2015-02-17 17:32:30.500 048 12482.50 160.40 54650.93 88888.00 2015-02-17 17:32:30.625 048 12482.58 160.40 54650.93 88888.00 2015-02-17 17:32:30.750 048 12482.62 160.40 54650.93 88888.00 2015-02-17 17:32:30.875 048 12482.62 160.40 54650.95 88888.00 2015-02-17 17:32:31.000 048 12482.55 160.40 54650.93 88888.00 2015-02-17 17:32:31.125 048 12482.52 160.38 54650.93 88888.00 2015-02-17 17:32:31.250 048 12482.52 160.38 54650.93 88888.00 2015-02-17 17:32:31.375 048 12482.52 160.40 54650.93 88888.00 2015-02-17 17:32:31.500 048 12482.52 160.40 54650.95 88888.00 2015-02-17 17:32:31.625 048 12482.58 160.43 54650.95 88888.00 2015-02-17 17:32:31.750 048 12482.55 160.38 54650.95 88888.00 2015-02-17 17:32:31.875 048 12482.62 160.40 54650.93 88888.00 2015-02-17 17:32:32.000 048 12482.67 160.40 54650.90 88888.00 2015-02-17 17:32:32.125 048 12482.62 160.40 54650.90 88888.00 2015-02-17 17:32:32.250 048 12482.58 160.40 54650.88 88888.00 2015-02-17 17:32:32.375 048 12482.60 160.43 54650.88 88888.00 2015-02-17 17:32:32.500 048 12482.62 160.45 54650.90 88888.00 2015-02-17 17:32:32.625 048 12482.62 160.45 54650.93 88888.00 2015-02-17 17:32:32.750 048 12482.65 160.45 54650.93 88888.00 2015-02-17 17:32:32.875 048 12482.62 160.47 54650.90 88888.00 2015-02-17 17:32:33.000 048 12482.65 160.47 54650.88 88888.00 2015-02-17 17:32:33.125 048 12482.65 160.47 54650.90 88888.00 2015-02-17 17:32:33.250 048 12482.67 160.45 54650.95 88888.00 2015-02-17 17:32:33.375 048 12482.73 160.45 54650.90 88888.00 2015-02-17 17:32:33.500 048 12482.67 160.50 54650.90 88888.00 2015-02-17 17:32:33.625 048 12482.65 160.53 54650.88 88888.00 2015-02-17 17:32:33.750 048 12482.65 160.53 54650.88 88888.00 2015-02-17 17:32:33.875 048 12482.62 160.50 54650.90 88888.00 2015-02-17 17:32:34.000 048 12482.70 160.50 54650.88 88888.00 2015-02-17 17:32:34.125 048 12482.75 160.53 54650.88 88888.00 2015-02-17 17:32:34.250 048 12482.67 160.55 54650.90 88888.00 2015-02-17 17:32:34.375 048 12482.70 160.60 54650.88 88888.00 2015-02-17 17:32:34.500 048 12482.73 160.57 54650.90 88888.00 2015-02-17 17:32:34.625 048 12482.70 160.57 54650.90 88888.00 2015-02-17 17:32:34.750 048 12482.67 160.62 54650.93 88888.00 2015-02-17 17:32:34.875 048 12482.65 160.62 54650.93 88888.00 2015-02-17 17:32:35.000 048 12482.60 160.60 54650.90 88888.00 2015-02-17 17:32:35.125 048 12482.62 160.57 54650.88 88888.00 2015-02-17 17:32:35.250 048 12482.65 160.60 54650.93 88888.00 2015-02-17 17:32:35.375 048 12482.62 160.65 54650.95 88888.00 2015-02-17 17:32:35.500 048 12482.60 160.68 54650.90 88888.00 2015-02-17 17:32:35.625 048 12482.52 160.65 54650.90 88888.00 2015-02-17 17:32:35.750 048 12482.50 160.65 54650.90 88888.00 2015-02-17 17:32:35.875 048 12482.48 160.68 54650.90 88888.00 2015-02-17 17:32:36.000 048 12482.45 160.68 54650.90 88888.00 2015-02-17 17:32:36.125 048 12482.40 160.68 54650.90 88888.00 2015-02-17 17:32:36.250 048 12482.40 160.65 54650.88 88888.00 2015-02-17 17:32:36.375 048 12482.48 160.65 54650.88 88888.00 2015-02-17 17:32:36.500 048 12482.48 160.68 54650.88 88888.00 2015-02-17 17:32:36.625 048 12482.48 160.70 54650.90 88888.00 2015-02-17 17:32:36.750 048 12482.52 160.70 54650.90 88888.00 2015-02-17 17:32:36.875 048 12482.48 160.70 54650.93 88888.00 2015-02-17 17:32:37.000 048 12482.45 160.70 54650.90 88888.00 2015-02-17 17:32:37.125 048 12482.48 160.70 54650.93 88888.00 2015-02-17 17:32:37.250 048 12482.45 160.65 54650.93 88888.00 2015-02-17 17:32:37.375 048 12482.42 160.68 54650.95 88888.00 2015-02-17 17:32:37.500 048 12482.40 160.68 54650.95 88888.00 2015-02-17 17:32:37.625 048 12482.38 160.65 54650.95 88888.00 2015-02-17 17:32:37.750 048 12482.42 160.62 54650.95 88888.00 2015-02-17 17:32:37.875 048 12482.48 160.62 54650.93 88888.00 2015-02-17 17:32:38.000 048 12482.48 160.62 54650.93 88888.00 2015-02-17 17:32:38.125 048 12482.48 160.62 54650.93 88888.00 2015-02-17 17:32:38.250 048 12482.45 160.57 54650.95 88888.00 2015-02-17 17:32:38.375 048 12482.42 160.60 54650.90 88888.00 2015-02-17 17:32:38.500 048 12482.48 160.60 54650.93 88888.00 2015-02-17 17:32:38.625 048 12482.48 160.55 54650.90 88888.00 2015-02-17 17:32:38.750 048 12482.45 160.53 54650.93 88888.00 2015-02-17 17:32:38.875 048 12482.50 160.55 54650.93 88888.00 2015-02-17 17:32:39.000 048 12482.48 160.50 54650.90 88888.00 2015-02-17 17:32:39.125 048 12482.45 160.47 54650.90 88888.00 2015-02-17 17:32:39.250 048 12482.48 160.47 54650.93 88888.00 2015-02-17 17:32:39.375 048 12482.50 160.47 54650.95 88888.00 2015-02-17 17:32:39.500 048 12482.48 160.45 54650.93 88888.00 2015-02-17 17:32:39.625 048 12482.48 160.45 54650.93 88888.00 2015-02-17 17:32:39.750 048 12482.48 160.43 54650.93 88888.00 2015-02-17 17:32:39.875 048 12482.42 160.43 54650.95 88888.00 2015-02-17 17:32:40.000 048 12482.40 160.43 54650.93 88888.00 2015-02-17 17:32:40.125 048 12482.48 160.45 54650.95 88888.00 2015-02-17 17:32:40.250 048 12482.55 160.45 54650.97 88888.00 2015-02-17 17:32:40.375 048 12482.55 160.43 54650.95 88888.00 2015-02-17 17:32:40.500 048 12482.52 160.40 54650.95 88888.00 2015-02-17 17:32:40.625 048 12482.48 160.40 54650.97 88888.00 2015-02-17 17:32:40.750 048 12482.45 160.40 54650.97 88888.00 2015-02-17 17:32:40.875 048 12482.45 160.43 54651.00 88888.00 2015-02-17 17:32:41.000 048 12482.48 160.40 54650.93 88888.00 2015-02-17 17:32:41.125 048 12482.50 160.38 54650.93 88888.00 2015-02-17 17:32:41.250 048 12482.50 160.38 54650.95 88888.00 2015-02-17 17:32:41.375 048 12482.52 160.43 54651.00 88888.00 2015-02-17 17:32:41.500 048 12482.55 160.43 54650.97 88888.00 2015-02-17 17:32:41.625 048 12482.48 160.40 54650.97 88888.00 2015-02-17 17:32:41.750 048 12482.45 160.40 54650.97 88888.00 2015-02-17 17:32:41.875 048 12482.48 160.40 54650.95 88888.00 2015-02-17 17:32:42.000 048 12482.48 160.38 54650.93 88888.00 2015-02-17 17:32:42.125 048 12482.50 160.40 54650.93 88888.00 2015-02-17 17:32:42.250 048 12482.52 160.43 54650.93 88888.00 2015-02-17 17:32:42.375 048 12482.58 160.43 54650.93 88888.00 2015-02-17 17:32:42.500 048 12482.62 160.43 54650.93 88888.00 2015-02-17 17:32:42.625 048 12482.58 160.43 54650.95 88888.00 2015-02-17 17:32:42.750 048 12482.50 160.43 54650.95 88888.00 2015-02-17 17:32:42.875 048 12482.52 160.43 54650.93 88888.00 2015-02-17 17:32:43.000 048 12482.65 160.43 54650.93 88888.00 2015-02-17 17:32:43.125 048 12482.65 160.45 54650.97 88888.00 2015-02-17 17:32:43.250 048 12482.62 160.43 54650.95 88888.00 2015-02-17 17:32:43.375 048 12482.70 160.43 54650.95 88888.00 2015-02-17 17:32:43.500 048 12482.67 160.40 54650.90 88888.00 2015-02-17 17:32:43.625 048 12482.70 160.40 54650.90 88888.00 2015-02-17 17:32:43.750 048 12482.73 160.43 54650.95 88888.00 2015-02-17 17:32:43.875 048 12482.80 160.40 54650.95 88888.00 2015-02-17 17:32:44.000 048 12482.73 160.35 54650.95 88888.00 2015-02-17 17:32:44.125 048 12482.70 160.38 54650.95 88888.00 2015-02-17 17:32:44.250 048 12482.70 160.38 54650.95 88888.00 2015-02-17 17:32:44.375 048 12482.77 160.38 54650.95 88888.00 2015-02-17 17:32:44.500 048 12482.75 160.32 54650.95 88888.00 2015-02-17 17:32:44.625 048 12482.70 160.35 54650.95 88888.00 2015-02-17 17:32:44.750 048 12482.77 160.35 54650.93 88888.00 2015-02-17 17:32:44.875 048 12482.80 160.35 54650.90 88888.00 2015-02-17 17:32:45.000 048 12482.85 160.30 54650.93 88888.00 2015-02-17 17:32:45.125 048 12482.85 160.30 54650.93 88888.00 2015-02-17 17:32:45.250 048 12482.80 160.28 54650.97 88888.00 2015-02-17 17:32:45.375 048 12482.77 160.30 54650.95 88888.00 2015-02-17 17:32:45.500 048 12482.77 160.30 54650.90 88888.00 2015-02-17 17:32:45.625 048 12482.77 160.28 54650.93 88888.00 2015-02-17 17:32:45.750 048 12482.83 160.25 54650.95 88888.00 2015-02-17 17:32:45.875 048 12482.90 160.25 54650.95 88888.00 2015-02-17 17:32:46.000 048 12482.83 160.25 54650.93 88888.00 2015-02-17 17:32:46.125 048 12482.85 160.28 54650.95 88888.00 2015-02-17 17:32:46.250 048 12482.90 160.28 54650.90 88888.00 2015-02-17 17:32:46.375 048 12482.90 160.25 54650.88 88888.00 2015-02-17 17:32:46.500 048 12482.80 160.28 54650.88 88888.00 2015-02-17 17:32:46.625 048 12482.85 160.28 54650.90 88888.00 2015-02-17 17:32:46.750 048 12482.90 160.28 54650.93 88888.00 2015-02-17 17:32:46.875 048 12482.88 160.28 54650.93 88888.00 2015-02-17 17:32:47.000 048 12482.92 160.28 54650.90 88888.00 2015-02-17 17:32:47.125 048 12482.92 160.28 54650.88 88888.00 2015-02-17 17:32:47.250 048 12482.83 160.28 54650.90 88888.00 2015-02-17 17:32:47.375 048 12482.85 160.30 54650.93 88888.00 2015-02-17 17:32:47.500 048 12482.83 160.28 54650.93 88888.00 2015-02-17 17:32:47.625 048 12482.83 160.22 54650.93 88888.00 2015-02-17 17:32:47.750 048 12482.83 160.22 54650.93 88888.00 2015-02-17 17:32:47.875 048 12482.85 160.20 54650.90 88888.00 2015-02-17 17:32:48.000 048 12482.88 160.22 54650.93 88888.00 2015-02-17 17:32:48.125 048 12482.92 160.20 54650.95 88888.00 2015-02-17 17:32:48.250 048 12482.92 160.20 54650.97 88888.00 2015-02-17 17:32:48.375 048 12482.92 160.20 54650.97 88888.00 2015-02-17 17:32:48.500 048 12482.85 160.18 54650.97 88888.00 2015-02-17 17:32:48.625 048 12482.80 160.12 54650.93 88888.00 2015-02-17 17:32:48.750 048 12482.80 160.10 54650.95 88888.00 2015-02-17 17:32:48.875 048 12482.88 160.07 54650.95 88888.00 2015-02-17 17:32:49.000 048 12482.90 160.07 54650.93 88888.00 2015-02-17 17:32:49.125 048 12482.95 160.05 54650.97 88888.00 2015-02-17 17:32:49.250 048 12482.92 160.05 54650.97 88888.00 2015-02-17 17:32:49.375 048 12482.95 160.05 54650.95 88888.00 2015-02-17 17:32:49.500 048 12482.95 160.00 54650.95 88888.00 2015-02-17 17:32:49.625 048 12482.88 159.97 54650.95 88888.00 2015-02-17 17:32:49.750 048 12482.88 159.95 54650.93 88888.00 2015-02-17 17:32:49.875 048 12482.95 159.95 54650.97 88888.00 2015-02-17 17:32:50.000 048 12482.98 159.88 54650.97 88888.00 2015-02-17 17:32:50.125 048 12483.02 159.85 54650.97 88888.00 2015-02-17 17:32:50.250 048 12483.00 159.82 54650.95 88888.00 2015-02-17 17:32:50.375 048 12482.92 159.82 54650.97 88888.00 2015-02-17 17:32:50.500 048 12482.90 159.78 54650.93 88888.00 2015-02-17 17:32:50.625 048 12482.88 159.72 54650.95 88888.00 2015-02-17 17:32:50.750 048 12482.85 159.72 54650.95 88888.00 2015-02-17 17:32:50.875 048 12482.92 159.72 54650.97 88888.00 2015-02-17 17:32:51.000 048 12482.92 159.72 54651.00 88888.00 2015-02-17 17:32:51.125 048 12482.98 159.68 54650.97 88888.00 2015-02-17 17:32:51.250 048 12483.00 159.60 54650.97 88888.00 2015-02-17 17:32:51.375 048 12483.00 159.62 54650.97 88888.00 2015-02-17 17:32:51.500 048 12482.95 159.57 54650.97 88888.00 2015-02-17 17:32:51.625 048 12482.92 159.55 54651.00 88888.00 2015-02-17 17:32:51.750 048 12482.98 159.55 54651.00 88888.00 2015-02-17 17:32:51.875 048 12483.02 159.57 54650.97 88888.00 2015-02-17 17:32:52.000 048 12482.98 159.55 54650.97 88888.00 2015-02-17 17:32:52.125 048 12482.92 159.50 54650.97 88888.00 2015-02-17 17:32:52.250 048 12482.90 159.43 54651.00 88888.00 2015-02-17 17:32:52.375 048 12482.95 159.43 54650.97 88888.00 2015-02-17 17:32:52.500 048 12482.98 159.38 54650.95 88888.00 2015-02-17 17:32:52.625 048 12483.00 159.35 54650.95 88888.00 2015-02-17 17:32:52.750 048 12483.08 159.32 54650.93 88888.00 2015-02-17 17:32:52.875 048 12483.10 159.35 54650.95 88888.00 2015-02-17 17:32:53.000 048 12483.10 159.35 54650.95 88888.00 2015-02-17 17:32:53.125 048 12483.10 159.32 54651.00 88888.00 2015-02-17 17:32:53.250 048 12483.08 159.28 54651.00 88888.00 2015-02-17 17:32:53.375 048 12483.12 159.28 54650.97 88888.00 2015-02-17 17:32:53.500 048 12483.05 159.20 54650.97 88888.00 2015-02-17 17:32:53.625 048 12483.08 159.22 54650.97 88888.00 2015-02-17 17:32:53.750 048 12483.15 159.20 54650.97 88888.00 2015-02-17 17:32:53.875 048 12483.17 159.15 54650.97 88888.00 2015-02-17 17:32:54.000 048 12483.17 159.12 54650.97 88888.00 2015-02-17 17:32:54.125 048 12483.20 159.12 54650.97 88888.00 2015-02-17 17:32:54.250 048 12483.23 159.12 54650.97 88888.00 2015-02-17 17:32:54.375 048 12483.23 159.10 54650.97 88888.00 2015-02-17 17:32:54.500 048 12483.25 159.05 54651.00 88888.00 2015-02-17 17:32:54.625 048 12483.20 159.03 54651.03 88888.00 2015-02-17 17:32:54.750 048 12483.12 159.03 54651.00 88888.00 2015-02-17 17:32:54.875 048 12483.15 159.03 54651.00 88888.00 2015-02-17 17:32:55.000 048 12483.20 158.97 54650.97 88888.00 2015-02-17 17:32:55.125 048 12483.17 158.95 54651.03 88888.00 2015-02-17 17:32:55.250 048 12483.12 158.95 54651.00 88888.00 2015-02-17 17:32:55.375 048 12483.12 158.95 54651.00 88888.00 2015-02-17 17:32:55.500 048 12483.12 158.93 54651.00 88888.00 2015-02-17 17:32:55.625 048 12483.12 158.93 54650.97 88888.00 2015-02-17 17:32:55.750 048 12483.20 158.90 54650.95 88888.00 2015-02-17 17:32:55.875 048 12483.27 158.93 54651.03 88888.00 2015-02-17 17:32:56.000 048 12483.30 158.90 54651.00 88888.00 2015-02-17 17:32:56.125 048 12483.27 158.88 54651.00 88888.00 2015-02-17 17:32:56.250 048 12483.23 158.82 54650.97 88888.00 2015-02-17 17:32:56.375 048 12483.23 158.80 54650.97 88888.00 2015-02-17 17:32:56.500 048 12483.23 158.82 54651.03 88888.00 2015-02-17 17:32:56.625 048 12483.17 158.85 54651.00 88888.00 2015-02-17 17:32:56.750 048 12483.12 158.85 54650.95 88888.00 2015-02-17 17:32:56.875 048 12483.08 158.85 54650.97 88888.00 2015-02-17 17:32:57.000 048 12483.17 158.85 54651.00 88888.00 2015-02-17 17:32:57.125 048 12483.27 158.88 54651.03 88888.00 2015-02-17 17:32:57.250 048 12483.25 158.82 54651.03 88888.00 2015-02-17 17:32:57.375 048 12483.23 158.85 54651.03 88888.00 2015-02-17 17:32:57.500 048 12483.25 158.82 54651.03 88888.00 2015-02-17 17:32:57.625 048 12483.25 158.80 54651.03 88888.00 2015-02-17 17:32:57.750 048 12483.20 158.80 54651.00 88888.00 2015-02-17 17:32:57.875 048 12483.20 158.82 54651.03 88888.00 2015-02-17 17:32:58.000 048 12483.25 158.82 54651.03 88888.00 2015-02-17 17:32:58.125 048 12483.35 158.80 54651.03 88888.00 2015-02-17 17:32:58.250 048 12483.38 158.82 54651.03 88888.00 2015-02-17 17:32:58.375 048 12483.33 158.82 54650.97 88888.00 2015-02-17 17:32:58.500 048 12483.25 158.80 54651.00 88888.00 2015-02-17 17:32:58.625 048 12483.23 158.78 54651.00 88888.00 2015-02-17 17:32:58.750 048 12483.20 158.82 54651.00 88888.00 2015-02-17 17:32:58.875 048 12483.17 158.82 54651.00 88888.00 2015-02-17 17:32:59.000 048 12483.17 158.82 54651.00 88888.00 2015-02-17 17:32:59.125 048 12483.23 158.80 54651.00 88888.00 2015-02-17 17:32:59.250 048 12483.25 158.72 54651.00 88888.00 2015-02-17 17:32:59.375 048 12483.27 158.75 54651.00 88888.00 2015-02-17 17:32:59.500 048 12483.25 158.78 54651.00 88888.00 2015-02-17 17:32:59.625 048 12483.20 158.75 54651.00 88888.00 2015-02-17 17:32:59.750 048 12483.15 158.75 54651.00 88888.00 2015-02-17 17:32:59.875 048 12483.15 158.72 54651.03 88888.00 2015-02-17 17:33:00.000 048 12483.15 158.72 54651.00 88888.00 2015-02-17 17:33:00.125 048 12483.15 158.72 54651.00 88888.00 2015-02-17 17:33:00.250 048 12483.12 158.70 54651.00 88888.00 2015-02-17 17:33:00.375 048 12483.20 158.72 54651.03 88888.00 2015-02-17 17:33:00.500 048 12483.23 158.72 54651.03 88888.00 2015-02-17 17:33:00.625 048 12483.20 158.68 54651.03 88888.00 2015-02-17 17:33:00.750 048 12483.17 158.65 54651.00 88888.00 2015-02-17 17:33:00.875 048 12483.20 158.68 54651.00 88888.00 2015-02-17 17:33:01.000 048 12483.23 158.68 54651.00 88888.00 2015-02-17 17:33:01.125 048 12483.27 158.65 54651.00 88888.00 2015-02-17 17:33:01.250 048 12483.25 158.62 54651.00 88888.00 2015-02-17 17:33:01.375 048 12483.17 158.65 54651.00 88888.00 2015-02-17 17:33:01.500 048 12483.15 158.65 54651.03 88888.00 2015-02-17 17:33:01.625 048 12483.12 158.65 54651.03 88888.00 2015-02-17 17:33:01.750 048 12483.15 158.62 54651.00 88888.00 2015-02-17 17:33:01.875 048 12483.15 158.60 54650.97 88888.00 2015-02-17 17:33:02.000 048 12483.12 158.57 54651.00 88888.00 2015-02-17 17:33:02.125 048 12483.15 158.57 54651.03 88888.00 2015-02-17 17:33:02.250 048 12483.10 158.57 54651.03 88888.00 2015-02-17 17:33:02.375 048 12483.08 158.57 54651.00 88888.00 2015-02-17 17:33:02.500 048 12483.05 158.55 54651.00 88888.00 2015-02-17 17:33:02.625 048 12483.12 158.55 54651.03 88888.00 2015-02-17 17:33:02.750 048 12483.17 158.53 54651.03 88888.00 2015-02-17 17:33:02.875 048 12483.17 158.50 54651.00 88888.00 2015-02-17 17:33:03.000 048 12483.17 158.45 54651.00 88888.00 2015-02-17 17:33:03.125 048 12483.20 158.47 54651.00 88888.00 2015-02-17 17:33:03.250 048 12483.23 158.47 54651.05 88888.00 2015-02-17 17:33:03.375 048 12483.20 158.47 54651.03 88888.00 2015-02-17 17:33:03.500 048 12483.15 158.45 54650.97 88888.00 2015-02-17 17:33:03.625 048 12483.15 158.43 54650.95 88888.00 2015-02-17 17:33:03.750 048 12483.23 158.40 54650.95 88888.00 2015-02-17 17:33:03.875 048 12483.23 158.40 54650.95 88888.00 2015-02-17 17:33:04.000 048 12483.25 158.38 54650.95 88888.00 2015-02-17 17:33:04.125 048 12483.23 158.38 54651.00 88888.00 2015-02-17 17:33:04.250 048 12483.20 158.35 54651.03 88888.00 2015-02-17 17:33:04.375 048 12483.23 158.35 54651.03 88888.00 2015-02-17 17:33:04.500 048 12483.25 158.32 54651.00 88888.00 2015-02-17 17:33:04.625 048 12483.33 158.32 54651.03 88888.00 2015-02-17 17:33:04.750 048 12483.30 158.30 54651.00 88888.00 2015-02-17 17:33:04.875 048 12483.30 158.28 54650.97 88888.00 2015-02-17 17:33:05.000 048 12483.38 158.25 54650.97 88888.00 2015-02-17 17:33:05.125 048 12483.42 158.25 54651.03 88888.00 2015-02-17 17:33:05.250 048 12483.48 158.20 54651.00 88888.00 2015-02-17 17:33:05.375 048 12483.52 158.22 54650.97 88888.00 2015-02-17 17:33:05.500 048 12483.48 158.20 54650.97 88888.00 2015-02-17 17:33:05.625 048 12483.52 158.20 54651.00 88888.00 2015-02-17 17:33:05.750 048 12483.55 158.22 54651.03 88888.00 2015-02-17 17:33:05.875 048 12483.45 158.20 54651.00 88888.00 2015-02-17 17:33:06.000 048 12483.38 158.18 54650.97 88888.00 2015-02-17 17:33:06.125 048 12483.45 158.15 54651.03 88888.00 2015-02-17 17:33:06.250 048 12483.55 158.10 54651.03 88888.00 2015-02-17 17:33:06.375 048 12483.58 158.12 54651.03 88888.00 2015-02-17 17:33:06.500 048 12483.55 158.12 54651.03 88888.00 2015-02-17 17:33:06.625 048 12483.50 158.10 54651.03 88888.00 2015-02-17 17:33:06.750 048 12483.48 158.07 54651.00 88888.00 2015-02-17 17:33:06.875 048 12483.45 158.07 54650.97 88888.00 2015-02-17 17:33:07.000 048 12483.48 158.10 54650.97 88888.00 2015-02-17 17:33:07.125 048 12483.45 158.07 54651.00 88888.00 2015-02-17 17:33:07.250 048 12483.45 158.03 54651.00 88888.00 2015-02-17 17:33:07.375 048 12483.52 158.03 54650.97 88888.00 2015-02-17 17:33:07.500 048 12483.55 158.03 54650.97 88888.00 2015-02-17 17:33:07.625 048 12483.52 158.07 54651.00 88888.00 2015-02-17 17:33:07.750 048 12483.55 158.07 54651.00 88888.00 2015-02-17 17:33:07.875 048 12483.55 158.07 54651.03 88888.00 2015-02-17 17:33:08.000 048 12483.55 158.05 54651.00 88888.00 2015-02-17 17:33:08.125 048 12483.50 158.03 54651.03 88888.00 2015-02-17 17:33:08.250 048 12483.48 158.03 54651.00 88888.00 2015-02-17 17:33:08.375 048 12483.60 158.10 54651.03 88888.00 2015-02-17 17:33:08.500 048 12483.65 158.05 54651.03 88888.00 2015-02-17 17:33:08.625 048 12483.58 158.00 54651.00 88888.00 2015-02-17 17:33:08.750 048 12483.60 158.00 54651.00 88888.00 2015-02-17 17:33:08.875 048 12483.62 158.05 54651.00 88888.00 2015-02-17 17:33:09.000 048 12483.62 158.05 54651.00 88888.00 2015-02-17 17:33:09.125 048 12483.62 158.05 54651.03 88888.00 2015-02-17 17:33:09.250 048 12483.55 158.00 54651.03 88888.00 2015-02-17 17:33:09.375 048 12483.55 158.00 54651.00 88888.00 2015-02-17 17:33:09.500 048 12483.62 158.00 54651.00 88888.00 2015-02-17 17:33:09.625 048 12483.70 158.03 54651.00 88888.00 2015-02-17 17:33:09.750 048 12483.70 158.05 54651.00 88888.00 2015-02-17 17:33:09.875 048 12483.62 158.00 54651.00 88888.00 2015-02-17 17:33:10.000 048 12483.60 158.00 54651.03 88888.00 2015-02-17 17:33:10.125 048 12483.62 158.00 54651.05 88888.00 2015-02-17 17:33:10.250 048 12483.67 158.00 54651.00 88888.00 2015-02-17 17:33:10.375 048 12483.75 158.00 54651.00 88888.00 2015-02-17 17:33:10.500 048 12483.77 158.03 54651.00 88888.00 2015-02-17 17:33:10.625 048 12483.77 158.00 54651.00 88888.00 2015-02-17 17:33:10.750 048 12483.73 158.00 54650.97 88888.00 2015-02-17 17:33:10.875 048 12483.67 157.97 54650.97 88888.00 2015-02-17 17:33:11.000 048 12483.65 157.95 54650.97 88888.00 2015-02-17 17:33:11.125 048 12483.67 157.97 54651.00 88888.00 2015-02-17 17:33:11.250 048 12483.75 157.97 54651.00 88888.00 2015-02-17 17:33:11.375 048 12483.80 157.97 54651.00 88888.00 2015-02-17 17:33:11.500 048 12483.77 157.97 54651.00 88888.00 2015-02-17 17:33:11.625 048 12483.80 157.95 54650.97 88888.00 2015-02-17 17:33:11.750 048 12483.85 157.97 54651.03 88888.00 2015-02-17 17:33:11.875 048 12483.83 157.97 54651.03 88888.00 2015-02-17 17:33:12.000 048 12483.85 157.97 54650.97 88888.00 2015-02-17 17:33:12.125 048 12483.80 157.97 54651.00 88888.00 2015-02-17 17:33:12.250 048 12483.80 157.95 54651.00 88888.00 2015-02-17 17:33:12.375 048 12483.80 157.97 54651.00 88888.00 2015-02-17 17:33:12.500 048 12483.80 157.97 54651.00 88888.00 2015-02-17 17:33:12.625 048 12483.80 157.95 54651.00 88888.00 2015-02-17 17:33:12.750 048 12483.77 157.93 54650.97 88888.00 2015-02-17 17:33:12.875 048 12483.83 157.95 54651.00 88888.00 2015-02-17 17:33:13.000 048 12483.77 157.93 54650.95 88888.00 2015-02-17 17:33:13.125 048 12483.75 157.95 54650.95 88888.00 2015-02-17 17:33:13.250 048 12483.75 157.95 54651.00 88888.00 2015-02-17 17:33:13.375 048 12483.85 157.93 54650.97 88888.00 2015-02-17 17:33:13.500 048 12483.88 157.95 54651.00 88888.00 2015-02-17 17:33:13.625 048 12483.85 157.93 54650.97 88888.00 2015-02-17 17:33:13.750 048 12483.77 157.93 54651.03 88888.00 2015-02-17 17:33:13.875 048 12483.65 157.93 54651.03 88888.00 2015-02-17 17:33:14.000 048 12483.65 157.90 54650.97 88888.00 2015-02-17 17:33:14.125 048 12483.77 157.90 54650.97 88888.00 2015-02-17 17:33:14.250 048 12483.83 157.90 54650.97 88888.00 2015-02-17 17:33:14.375 048 12483.85 157.90 54650.97 88888.00 2015-02-17 17:33:14.500 048 12483.83 157.90 54650.97 88888.00 2015-02-17 17:33:14.625 048 12483.77 157.88 54650.97 88888.00 2015-02-17 17:33:14.750 048 12483.83 157.93 54651.00 88888.00 2015-02-17 17:33:14.875 048 12483.90 157.90 54650.97 88888.00 2015-02-17 17:33:15.000 048 12483.92 157.88 54650.95 88888.00 2015-02-17 17:33:15.125 048 12483.95 157.90 54650.97 88888.00 2015-02-17 17:33:15.250 048 12483.92 157.85 54651.00 88888.00 2015-02-17 17:33:15.375 048 12483.90 157.85 54650.97 88888.00 2015-02-17 17:33:15.500 048 12483.90 157.90 54650.93 88888.00 2015-02-17 17:33:15.625 048 12483.98 157.85 54650.95 88888.00 2015-02-17 17:33:15.750 048 12483.95 157.88 54650.95 88888.00 2015-02-17 17:33:15.875 048 12483.92 157.88 54650.97 88888.00 2015-02-17 17:33:16.000 048 12483.92 157.85 54650.95 88888.00 2015-02-17 17:33:16.125 048 12484.00 157.85 54650.97 88888.00 2015-02-17 17:33:16.250 048 12484.00 157.90 54650.97 88888.00 2015-02-17 17:33:16.375 048 12484.00 157.88 54650.97 88888.00 2015-02-17 17:33:16.500 048 12483.95 157.90 54650.95 88888.00 2015-02-17 17:33:16.625 048 12483.92 157.93 54650.93 88888.00 2015-02-17 17:33:16.750 048 12483.95 157.88 54650.93 88888.00 2015-02-17 17:33:16.875 048 12483.98 157.88 54650.95 88888.00 2015-02-17 17:33:17.000 048 12484.00 157.88 54650.95 88888.00 2015-02-17 17:33:17.125 048 12484.02 157.93 54650.97 88888.00 2015-02-17 17:33:17.250 048 12483.98 157.85 54650.97 88888.00 2015-02-17 17:33:17.375 048 12484.05 157.85 54650.97 88888.00 2015-02-17 17:33:17.500 048 12484.08 157.85 54650.97 88888.00 2015-02-17 17:33:17.625 048 12484.10 157.82 54650.97 88888.00 2015-02-17 17:33:17.750 048 12484.12 157.82 54650.90 88888.00 2015-02-17 17:33:17.875 048 12484.20 157.82 54650.93 88888.00 2015-02-17 17:33:18.000 048 12484.23 157.80 54650.95 88888.00 2015-02-17 17:33:18.125 048 12484.20 157.80 54650.97 88888.00 2015-02-17 17:33:18.250 048 12484.15 157.78 54650.95 88888.00 2015-02-17 17:33:18.375 048 12484.12 157.78 54650.95 88888.00 2015-02-17 17:33:18.500 048 12484.08 157.78 54650.93 88888.00 2015-02-17 17:33:18.625 048 12484.08 157.75 54650.90 88888.00 2015-02-17 17:33:18.750 048 12484.20 157.75 54650.93 88888.00 2015-02-17 17:33:18.875 048 12484.25 157.72 54650.95 88888.00 2015-02-17 17:33:19.000 048 12484.23 157.75 54650.93 88888.00 2015-02-17 17:33:19.125 048 12484.20 157.75 54650.95 88888.00 2015-02-17 17:33:19.250 048 12484.20 157.68 54650.95 88888.00 2015-02-17 17:33:19.375 048 12484.27 157.68 54650.93 88888.00 2015-02-17 17:33:19.500 048 12484.35 157.70 54650.95 88888.00 2015-02-17 17:33:19.625 048 12484.38 157.72 54650.95 88888.00 2015-02-17 17:33:19.750 048 12484.30 157.72 54650.93 88888.00 2015-02-17 17:33:19.875 048 12484.33 157.70 54650.93 88888.00 2015-02-17 17:33:20.000 048 12484.33 157.68 54650.93 88888.00 2015-02-17 17:33:20.125 048 12484.33 157.70 54650.90 88888.00 2015-02-17 17:33:20.250 048 12484.33 157.68 54650.90 88888.00 2015-02-17 17:33:20.375 048 12484.33 157.70 54650.90 88888.00 2015-02-17 17:33:20.500 048 12484.40 157.75 54650.90 88888.00 2015-02-17 17:33:20.625 048 12484.40 157.72 54650.93 88888.00 2015-02-17 17:33:20.750 048 12484.42 157.75 54650.93 88888.00 2015-02-17 17:33:20.875 048 12484.42 157.72 54650.93 88888.00 2015-02-17 17:33:21.000 048 12484.50 157.72 54650.93 88888.00 2015-02-17 17:33:21.125 048 12484.48 157.75 54650.90 88888.00 2015-02-17 17:33:21.250 048 12484.45 157.72 54650.93 88888.00 2015-02-17 17:33:21.375 048 12484.48 157.75 54650.90 88888.00 2015-02-17 17:33:21.500 048 12484.48 157.72 54650.93 88888.00 2015-02-17 17:33:21.625 048 12484.50 157.75 54650.90 88888.00 2015-02-17 17:33:21.750 048 12484.48 157.75 54650.90 88888.00 2015-02-17 17:33:21.875 048 12484.42 157.75 54650.88 88888.00 2015-02-17 17:33:22.000 048 12484.42 157.75 54650.93 88888.00 2015-02-17 17:33:22.125 048 12484.45 157.75 54650.93 88888.00 2015-02-17 17:33:22.250 048 12484.45 157.75 54650.90 88888.00 2015-02-17 17:33:22.375 048 12484.42 157.72 54650.90 88888.00 2015-02-17 17:33:22.500 048 12484.48 157.72 54650.90 88888.00 2015-02-17 17:33:22.625 048 12484.50 157.70 54650.93 88888.00 2015-02-17 17:33:22.750 048 12484.52 157.68 54650.95 88888.00 2015-02-17 17:33:22.875 048 12484.58 157.70 54650.93 88888.00 2015-02-17 17:33:23.000 048 12484.58 157.72 54650.95 88888.00 2015-02-17 17:33:23.125 048 12484.58 157.70 54650.95 88888.00 2015-02-17 17:33:23.250 048 12484.55 157.65 54650.93 88888.00 2015-02-17 17:33:23.375 048 12484.55 157.65 54650.95 88888.00 2015-02-17 17:33:23.500 048 12484.50 157.65 54650.93 88888.00 2015-02-17 17:33:23.625 048 12484.48 157.62 54650.90 88888.00 2015-02-17 17:33:23.750 048 12484.52 157.62 54650.95 88888.00 2015-02-17 17:33:23.875 048 12484.55 157.65 54650.93 88888.00 2015-02-17 17:33:24.000 048 12484.62 157.62 54650.93 88888.00 2015-02-17 17:33:24.125 048 12484.60 157.60 54650.93 88888.00 2015-02-17 17:33:24.250 048 12484.50 157.57 54650.93 88888.00 2015-02-17 17:33:24.375 048 12484.55 157.60 54650.95 88888.00 2015-02-17 17:33:24.500 048 12484.52 157.62 54650.97 88888.00 2015-02-17 17:33:24.625 048 12484.50 157.57 54650.95 88888.00 2015-02-17 17:33:24.750 048 12484.48 157.57 54650.93 88888.00 2015-02-17 17:33:24.875 048 12484.48 157.57 54650.95 88888.00 2015-02-17 17:33:25.000 048 12484.55 157.60 54650.93 88888.00 2015-02-17 17:33:25.125 048 12484.60 157.65 54650.93 88888.00 2015-02-17 17:33:25.250 048 12484.58 157.60 54650.93 88888.00 2015-02-17 17:33:25.375 048 12484.60 157.62 54650.93 88888.00 2015-02-17 17:33:25.500 048 12484.62 157.60 54650.93 88888.00 2015-02-17 17:33:25.625 048 12484.70 157.62 54650.93 88888.00 2015-02-17 17:33:25.750 048 12484.75 157.62 54650.95 88888.00 2015-02-17 17:33:25.875 048 12484.75 157.60 54650.93 88888.00 2015-02-17 17:33:26.000 048 12484.75 157.60 54650.90 88888.00 2015-02-17 17:33:26.125 048 12484.75 157.60 54650.93 88888.00 2015-02-17 17:33:26.250 048 12484.67 157.57 54650.95 88888.00 2015-02-17 17:33:26.375 048 12484.70 157.57 54650.90 88888.00 2015-02-17 17:33:26.500 048 12484.62 157.55 54650.90 88888.00 2015-02-17 17:33:26.625 048 12484.70 157.55 54650.90 88888.00 2015-02-17 17:33:26.750 048 12484.80 157.60 54650.90 88888.00 2015-02-17 17:33:26.875 048 12484.80 157.62 54650.90 88888.00 2015-02-17 17:33:27.000 048 12484.83 157.57 54650.88 88888.00 2015-02-17 17:33:27.125 048 12484.83 157.55 54650.90 88888.00 2015-02-17 17:33:27.250 048 12484.77 157.55 54650.93 88888.00 2015-02-17 17:33:27.375 048 12484.83 157.55 54650.93 88888.00 2015-02-17 17:33:27.500 048 12484.90 157.55 54650.93 88888.00 2015-02-17 17:33:27.625 048 12484.85 157.55 54650.90 88888.00 2015-02-17 17:33:27.750 048 12484.75 157.53 54650.90 88888.00 2015-02-17 17:33:27.875 048 12484.77 157.50 54650.93 88888.00 2015-02-17 17:33:28.000 048 12484.85 157.50 54650.93 88888.00 2015-02-17 17:33:28.125 048 12484.95 157.50 54650.93 88888.00 2015-02-17 17:33:28.250 048 12485.00 157.47 54650.93 88888.00 2015-02-17 17:33:28.375 048 12485.08 157.53 54650.95 88888.00 2015-02-17 17:33:28.500 048 12485.12 157.55 54650.93 88888.00 2015-02-17 17:33:28.625 048 12485.02 157.50 54650.90 88888.00 2015-02-17 17:33:28.750 048 12484.92 157.50 54650.88 88888.00 2015-02-17 17:33:28.875 048 12484.90 157.47 54650.90 88888.00 2015-02-17 17:33:29.000 048 12484.92 157.50 54650.95 88888.00 2015-02-17 17:33:29.125 048 12484.95 157.53 54650.95 88888.00 2015-02-17 17:33:29.250 048 12485.05 157.53 54650.93 88888.00 2015-02-17 17:33:29.375 048 12485.08 157.55 54650.90 88888.00 2015-02-17 17:33:29.500 048 12485.02 157.57 54650.90 88888.00 2015-02-17 17:33:29.625 048 12484.85 157.35 54651.15 88888.00 2015-02-17 17:33:29.750 048 12484.85 157.35 54651.15 88888.00 2015-02-17 17:33:29.875 048 12484.85 157.30 54651.18 88888.00 2015-02-17 17:33:30.000 048 12484.90 157.30 54651.15 88888.00 2015-02-17 17:33:30.125 048 12484.95 157.30 54651.15 88888.00 2015-02-17 17:33:30.250 048 12484.90 157.32 54651.18 88888.00 2015-02-17 17:33:30.375 048 12484.90 157.32 54651.18 88888.00 2015-02-17 17:33:30.500 048 12484.92 157.35 54651.18 88888.00 2015-02-17 17:33:30.625 048 12485.08 157.57 54650.93 88888.00 2015-02-17 17:33:30.750 048 12485.12 157.55 54650.90 88888.00 2015-02-17 17:33:30.875 048 12485.08 157.53 54650.90 88888.00 2015-02-17 17:33:31.000 048 12485.00 157.53 54650.90 88888.00 2015-02-17 17:33:31.125 048 12485.05 157.50 54650.93 88888.00 2015-02-17 17:33:31.250 048 12485.08 157.47 54650.93 88888.00 2015-02-17 17:33:31.375 048 12485.12 157.50 54650.93 88888.00 2015-02-17 17:33:31.500 048 12485.15 157.47 54650.93 88888.00 2015-02-17 17:33:31.625 048 12485.10 157.50 54650.93 88888.00 2015-02-17 17:33:31.750 048 12485.08 157.47 54650.93 88888.00 2015-02-17 17:33:31.875 048 12485.05 157.47 54650.93 88888.00 2015-02-17 17:33:32.000 048 12485.10 157.47 54650.95 88888.00 2015-02-17 17:33:32.125 048 12485.10 157.45 54650.97 88888.00 2015-02-17 17:33:32.250 048 12485.17 157.43 54650.93 88888.00 2015-02-17 17:33:32.375 048 12485.17 157.40 54650.93 88888.00 2015-02-17 17:33:32.500 048 12485.15 157.40 54650.93 88888.00 2015-02-17 17:33:32.625 048 12485.10 157.45 54650.95 88888.00 2015-02-17 17:33:32.750 048 12485.10 157.43 54650.95 88888.00 2015-02-17 17:33:32.875 048 12485.08 157.40 54650.95 88888.00 2015-02-17 17:33:33.000 048 12485.02 157.35 54650.95 88888.00 2015-02-17 17:33:33.125 048 12485.00 157.32 54650.97 88888.00 2015-02-17 17:33:33.250 048 12484.95 157.32 54650.97 88888.00 2015-02-17 17:33:33.375 048 12484.95 157.35 54651.00 88888.00 2015-02-17 17:33:33.500 048 12485.00 157.32 54651.00 88888.00 2015-02-17 17:33:33.625 048 12484.95 157.32 54651.03 88888.00 2015-02-17 17:33:33.750 048 12484.90 157.30 54651.05 88888.00 2015-02-17 17:33:33.875 048 12484.92 157.28 54651.03 88888.00 2015-02-17 17:33:34.000 048 12484.95 157.25 54651.00 88888.00 2015-02-17 17:33:34.125 048 12484.92 157.28 54651.03 88888.00 2015-02-17 17:33:34.250 048 12484.92 157.30 54651.03 88888.00 2015-02-17 17:33:34.375 048 12484.90 157.32 54651.05 88888.00 2015-02-17 17:33:34.500 048 12484.88 157.32 54651.03 88888.00 2015-02-17 17:33:34.625 048 12484.88 157.30 54651.03 88888.00 2015-02-17 17:33:34.750 048 12484.85 157.28 54651.03 88888.00 2015-02-17 17:33:34.875 048 12484.85 157.22 54651.00 88888.00 2015-02-17 17:33:35.000 048 12484.83 157.25 54651.03 88888.00 2015-02-17 17:33:35.125 048 12484.80 157.25 54651.03 88888.00 2015-02-17 17:33:35.250 048 12484.83 157.20 54651.05 88888.00 2015-02-17 17:33:35.375 048 12484.83 157.20 54651.05 88888.00 2015-02-17 17:33:35.500 048 12484.83 157.20 54651.07 88888.00 2015-02-17 17:33:35.625 048 12484.80 157.22 54651.07 88888.00 2015-02-17 17:33:35.750 048 12484.80 157.20 54651.10 88888.00 2015-02-17 17:33:35.875 048 12484.77 157.15 54651.07 88888.00 2015-02-17 17:33:36.000 048 12484.73 157.10 54651.05 88888.00 2015-02-17 17:33:36.125 048 12484.70 157.10 54651.05 88888.00 2015-02-17 17:33:36.250 048 12484.67 157.10 54651.07 88888.00 2015-02-17 17:33:36.375 048 12484.80 157.12 54651.10 88888.00 2015-02-17 17:33:36.500 048 12484.85 157.12 54651.10 88888.00 2015-02-17 17:33:36.625 048 12484.88 157.07 54651.10 88888.00 2015-02-17 17:33:36.750 048 12484.90 157.07 54651.10 88888.00 2015-02-17 17:33:36.875 048 12484.88 157.05 54651.07 88888.00 2015-02-17 17:33:37.000 048 12484.88 157.00 54651.05 88888.00 2015-02-17 17:33:37.125 048 12484.90 157.00 54651.07 88888.00 2015-02-17 17:33:37.250 048 12484.92 156.97 54651.10 88888.00 2015-02-17 17:33:37.375 048 12484.95 157.03 54651.10 88888.00 2015-02-17 17:33:37.500 048 12484.92 157.00 54651.12 88888.00 2015-02-17 17:33:37.625 048 12484.85 157.00 54651.12 88888.00 2015-02-17 17:33:37.750 048 12484.77 156.97 54651.12 88888.00 2015-02-17 17:33:37.875 048 12484.77 156.97 54651.12 88888.00 2015-02-17 17:33:38.000 048 12484.83 156.95 54651.10 88888.00 2015-02-17 17:33:38.125 048 12484.83 156.90 54651.10 88888.00 2015-02-17 17:33:38.250 048 12484.88 156.90 54651.10 88888.00 2015-02-17 17:33:38.375 048 12485.00 156.93 54651.12 88888.00 2015-02-17 17:33:38.500 048 12485.02 156.90 54651.10 88888.00 2015-02-17 17:33:38.625 048 12485.00 156.90 54651.07 88888.00 2015-02-17 17:33:38.750 048 12485.02 156.90 54651.10 88888.00 2015-02-17 17:33:38.875 048 12485.10 156.88 54651.10 88888.00 2015-02-17 17:33:39.000 048 12485.08 156.88 54651.10 88888.00 2015-02-17 17:33:39.125 048 12485.08 156.82 54651.15 88888.00 2015-02-17 17:33:39.250 048 12485.08 156.80 54651.12 88888.00 2015-02-17 17:33:39.375 048 12485.08 156.82 54651.07 88888.00 2015-02-17 17:33:39.500 048 12485.10 156.82 54651.10 88888.00 2015-02-17 17:33:39.625 048 12485.15 156.80 54651.10 88888.00 2015-02-17 17:33:39.750 048 12485.20 156.80 54651.12 88888.00 2015-02-17 17:33:39.875 048 12485.17 156.78 54651.10 88888.00 2015-02-17 17:33:40.000 048 12485.12 156.78 54651.12 88888.00 2015-02-17 17:33:40.125 048 12485.12 156.80 54651.12 88888.00 2015-02-17 17:33:40.250 048 12485.10 156.78 54651.10 88888.00 2015-02-17 17:33:40.375 048 12485.15 156.80 54651.10 88888.00 2015-02-17 17:33:40.500 048 12485.15 156.80 54651.12 88888.00 2015-02-17 17:33:40.625 048 12485.15 156.78 54651.12 88888.00 2015-02-17 17:33:40.750 048 12485.15 156.75 54651.10 88888.00 2015-02-17 17:33:40.875 048 12485.23 156.78 54651.10 88888.00 2015-02-17 17:33:41.000 048 12485.25 156.78 54651.12 88888.00 2015-02-17 17:33:41.125 048 12485.27 156.75 54651.12 88888.00 2015-02-17 17:33:41.250 048 12485.25 156.75 54651.12 88888.00 2015-02-17 17:33:41.375 048 12485.35 156.78 54651.12 88888.00 2015-02-17 17:33:41.500 048 12485.40 156.78 54651.15 88888.00 2015-02-17 17:33:41.625 048 12485.33 156.72 54651.12 88888.00 2015-02-17 17:33:41.750 048 12485.25 156.72 54651.12 88888.00 2015-02-17 17:33:41.875 048 12485.25 156.75 54651.15 88888.00 2015-02-17 17:33:42.000 048 12485.27 156.75 54651.15 88888.00 2015-02-17 17:33:42.125 048 12485.33 156.72 54651.18 88888.00 2015-02-17 17:33:42.250 048 12485.33 156.72 54651.15 88888.00 2015-02-17 17:33:42.375 048 12485.33 156.70 54651.15 88888.00 2015-02-17 17:33:42.500 048 12485.27 156.70 54651.15 88888.00 2015-02-17 17:33:42.625 048 12485.27 156.68 54651.18 88888.00 2015-02-17 17:33:42.750 048 12485.35 156.68 54651.15 88888.00 2015-02-17 17:33:42.875 048 12485.42 156.68 54651.18 88888.00 2015-02-17 17:33:43.000 048 12485.42 156.62 54651.20 88888.00 2015-02-17 17:33:43.125 048 12485.38 156.60 54651.20 88888.00 2015-02-17 17:33:43.250 048 12485.30 156.57 54651.18 88888.00 2015-02-17 17:33:43.375 048 12485.25 156.60 54651.18 88888.00 2015-02-17 17:33:43.500 048 12485.25 156.60 54651.18 88888.00 2015-02-17 17:33:43.625 048 12485.35 156.55 54651.18 88888.00 2015-02-17 17:33:43.750 048 12485.38 156.55 54651.18 88888.00 2015-02-17 17:33:43.875 048 12485.38 156.53 54651.20 88888.00 2015-02-17 17:33:44.000 048 12485.42 156.50 54651.18 88888.00 2015-02-17 17:33:44.125 048 12485.42 156.50 54651.20 88888.00 2015-02-17 17:33:44.250 048 12485.33 156.47 54651.20 88888.00 2015-02-17 17:33:44.375 048 12485.33 156.50 54651.20 88888.00 2015-02-17 17:33:44.500 048 12485.35 156.50 54651.18 88888.00 2015-02-17 17:33:44.625 048 12485.42 156.50 54651.20 88888.00 2015-02-17 17:33:44.750 048 12485.45 156.47 54651.18 88888.00 2015-02-17 17:33:44.875 048 12485.42 156.43 54651.22 88888.00 2015-02-17 17:33:45.000 048 12485.38 156.45 54651.20 88888.00 2015-02-17 17:33:45.125 048 12485.30 156.47 54651.22 88888.00 2015-02-17 17:33:45.250 048 12485.27 156.45 54651.25 88888.00 2015-02-17 17:33:45.375 048 12485.30 156.43 54651.25 88888.00 2015-02-17 17:33:45.500 048 12485.33 156.40 54651.25 88888.00 2015-02-17 17:33:45.625 048 12485.33 156.40 54651.25 88888.00 2015-02-17 17:33:45.750 048 12485.38 156.38 54651.25 88888.00 2015-02-17 17:33:45.875 048 12485.33 156.35 54651.22 88888.00 2015-02-17 17:33:46.000 048 12485.33 156.38 54651.20 88888.00 2015-02-17 17:33:46.125 048 12485.30 156.38 54651.22 88888.00 2015-02-17 17:33:46.250 048 12485.23 156.35 54651.22 88888.00 2015-02-17 17:33:46.375 048 12485.27 156.43 54651.25 88888.00 2015-02-17 17:33:46.500 048 12485.33 156.43 54651.25 88888.00 2015-02-17 17:33:46.625 048 12485.25 156.40 54651.22 88888.00 2015-02-17 17:33:46.750 048 12485.23 156.40 54651.22 88888.00 2015-02-17 17:33:46.875 048 12485.23 156.38 54651.25 88888.00 2015-02-17 17:33:47.000 048 12485.25 156.38 54651.25 88888.00 2015-02-17 17:33:47.125 048 12485.33 156.43 54651.25 88888.00 2015-02-17 17:33:47.250 048 12485.30 156.40 54651.25 88888.00 2015-02-17 17:33:47.375 048 12485.23 156.43 54651.22 88888.00 2015-02-17 17:33:47.500 048 12485.17 156.40 54651.22 88888.00 2015-02-17 17:33:47.625 048 12485.20 156.40 54651.25 88888.00 2015-02-17 17:33:47.750 048 12485.25 156.43 54651.25 88888.00 2015-02-17 17:33:47.875 048 12485.27 156.47 54651.25 88888.00 2015-02-17 17:33:48.000 048 12485.30 156.45 54651.28 88888.00 2015-02-17 17:33:48.125 048 12485.27 156.45 54651.25 88888.00 2015-02-17 17:33:48.250 048 12485.27 156.45 54651.28 88888.00 2015-02-17 17:33:48.375 048 12485.30 156.45 54651.28 88888.00 2015-02-17 17:33:48.500 048 12485.30 156.45 54651.28 88888.00 2015-02-17 17:33:48.625 048 12485.25 156.40 54651.28 88888.00 2015-02-17 17:33:48.750 048 12485.25 156.40 54651.28 88888.00 2015-02-17 17:33:48.875 048 12485.27 156.40 54651.28 88888.00 2015-02-17 17:33:49.000 048 12485.30 156.40 54651.25 88888.00 2015-02-17 17:33:49.125 048 12485.30 156.40 54651.25 88888.00 2015-02-17 17:33:49.250 048 12485.30 156.35 54651.25 88888.00 2015-02-17 17:33:49.375 048 12485.33 156.35 54651.28 88888.00 2015-02-17 17:33:49.500 048 12485.35 156.32 54651.28 88888.00 2015-02-17 17:33:49.625 048 12485.40 156.35 54651.25 88888.00 2015-02-17 17:33:49.750 048 12485.42 156.30 54651.28 88888.00 2015-02-17 17:33:49.875 048 12485.42 156.30 54651.28 88888.00 2015-02-17 17:33:50.000 048 12485.45 156.30 54651.30 88888.00 2015-02-17 17:33:50.125 048 12485.38 156.28 54651.28 88888.00 2015-02-17 17:33:50.250 048 12485.33 156.22 54651.25 88888.00 2015-02-17 17:33:50.375 048 12485.35 156.22 54651.28 88888.00 2015-02-17 17:33:50.500 048 12485.42 156.20 54651.28 88888.00 2015-02-17 17:33:50.625 048 12485.35 156.25 54651.28 88888.00 2015-02-17 17:33:50.750 048 12485.38 156.22 54651.30 88888.00 2015-02-17 17:33:50.875 048 12485.48 156.20 54651.32 88888.00 2015-02-17 17:33:51.000 048 12485.52 156.15 54651.30 88888.00 2015-02-17 17:33:51.125 048 12485.48 156.18 54651.28 88888.00 2015-02-17 17:33:51.250 048 12485.40 156.15 54651.32 88888.00 2015-02-17 17:33:51.375 048 12485.40 156.18 54651.32 88888.00 2015-02-17 17:33:51.500 048 12485.42 156.20 54651.32 88888.00 2015-02-17 17:33:51.625 048 12485.48 156.20 54651.35 88888.00 2015-02-17 17:33:51.750 048 12485.50 156.18 54651.32 88888.00 2015-02-17 17:33:51.875 048 12485.48 156.15 54651.32 88888.00 2015-02-17 17:33:52.000 048 12485.42 156.12 54651.30 88888.00 2015-02-17 17:33:52.125 048 12485.45 156.12 54651.30 88888.00 2015-02-17 17:33:52.250 048 12485.45 156.07 54651.30 88888.00 2015-02-17 17:33:52.375 048 12485.48 156.05 54651.30 88888.00 2015-02-17 17:33:52.500 048 12485.48 156.05 54651.30 88888.00 2015-02-17 17:33:52.625 048 12485.52 156.05 54651.30 88888.00 2015-02-17 17:33:52.750 048 12485.55 156.07 54651.30 88888.00 2015-02-17 17:33:52.875 048 12485.50 156.07 54651.32 88888.00 2015-02-17 17:33:53.000 048 12485.45 156.07 54651.30 88888.00 2015-02-17 17:33:53.125 048 12485.48 156.05 54651.32 88888.00 2015-02-17 17:33:53.250 048 12485.45 156.00 54651.35 88888.00 2015-02-17 17:33:53.375 048 12485.48 156.03 54651.32 88888.00 2015-02-17 17:33:53.500 048 12485.42 156.03 54651.32 88888.00 2015-02-17 17:33:53.625 048 12485.42 155.97 54651.35 88888.00 2015-02-17 17:33:53.750 048 12485.42 155.97 54651.35 88888.00 2015-02-17 17:33:53.875 048 12485.45 155.97 54651.35 88888.00 2015-02-17 17:33:54.000 048 12485.45 156.00 54651.32 88888.00 2015-02-17 17:33:54.125 048 12485.45 155.97 54651.35 88888.00 2015-02-17 17:33:54.250 048 12485.42 155.95 54651.38 88888.00 2015-02-17 17:33:54.375 048 12485.35 155.95 54651.40 88888.00 2015-02-17 17:33:54.500 048 12485.30 155.93 54651.38 88888.00 2015-02-17 17:33:54.625 048 12485.35 155.90 54651.38 88888.00 2015-02-17 17:33:54.750 048 12485.38 155.90 54651.35 88888.00 2015-02-17 17:33:54.875 048 12485.33 155.88 54651.32 88888.00 2015-02-17 17:33:55.000 048 12485.35 155.88 54651.32 88888.00 2015-02-17 17:33:55.125 048 12485.40 155.85 54651.38 88888.00 2015-02-17 17:33:55.250 048 12485.42 155.82 54651.40 88888.00 2015-02-17 17:33:55.375 048 12485.40 155.80 54651.38 88888.00 2015-02-17 17:33:55.500 048 12485.38 155.78 54651.38 88888.00 2015-02-17 17:33:55.625 048 12485.40 155.78 54651.40 88888.00 2015-02-17 17:33:55.750 048 12485.42 155.78 54651.38 88888.00 2015-02-17 17:33:55.875 048 12485.38 155.72 54651.38 88888.00 2015-02-17 17:33:56.000 048 12485.33 155.70 54651.38 88888.00 2015-02-17 17:33:56.125 048 12485.35 155.75 54651.40 88888.00 2015-02-17 17:33:56.250 048 12485.35 155.72 54651.40 88888.00 2015-02-17 17:33:56.375 048 12485.35 155.70 54651.40 88888.00 2015-02-17 17:33:56.500 048 12485.40 155.65 54651.40 88888.00 2015-02-17 17:33:56.625 048 12485.45 155.65 54651.43 88888.00 2015-02-17 17:33:56.750 048 12485.42 155.65 54651.43 88888.00 2015-02-17 17:33:56.875 048 12485.40 155.62 54651.40 88888.00 2015-02-17 17:33:57.000 048 12485.40 155.62 54651.40 88888.00 2015-02-17 17:33:57.125 048 12485.48 155.68 54651.43 88888.00 2015-02-17 17:33:57.250 048 12485.48 155.65 54651.43 88888.00 2015-02-17 17:33:57.375 048 12485.50 155.65 54651.38 88888.00 2015-02-17 17:33:57.500 048 12485.48 155.60 54651.35 88888.00 2015-02-17 17:33:57.625 048 12485.50 155.60 54651.38 88888.00 2015-02-17 17:33:57.750 048 12485.55 155.62 54651.38 88888.00 2015-02-17 17:33:57.875 048 12485.55 155.62 54651.40 88888.00 2015-02-17 17:33:58.000 048 12485.55 155.62 54651.38 88888.00 2015-02-17 17:33:58.125 048 12485.52 155.60 54651.38 88888.00 2015-02-17 17:33:58.250 048 12485.52 155.60 54651.38 88888.00 2015-02-17 17:33:58.375 048 12485.58 155.65 54651.38 88888.00 2015-02-17 17:33:58.500 048 12485.58 155.62 54651.35 88888.00 2015-02-17 17:33:58.625 048 12485.58 155.62 54651.38 88888.00 2015-02-17 17:33:58.750 048 12485.58 155.62 54651.43 88888.00 2015-02-17 17:33:58.875 048 12485.60 155.62 54651.40 88888.00 2015-02-17 17:33:59.000 048 12485.60 155.62 54651.38 88888.00 2015-02-17 17:33:59.125 048 12485.50 155.60 54651.38 88888.00 2015-02-17 17:33:59.250 048 12485.42 155.57 54651.35 88888.00 2015-02-17 17:33:59.375 048 12485.48 155.57 54651.35 88888.00 2015-02-17 17:33:59.500 048 12485.50 155.57 54651.35 88888.00 2015-02-17 17:33:59.625 048 12485.52 155.57 54651.40 88888.00 2015-02-17 17:33:59.750 048 12485.60 155.62 54651.40 88888.00 2015-02-17 17:33:59.875 048 12485.60 155.65 54651.38 88888.00 2015-02-17 17:34:00.000 048 12485.52 155.65 54651.35 88888.00 2015-02-17 17:34:00.125 048 12485.52 155.65 54651.38 88888.00 2015-02-17 17:34:00.250 048 12485.58 155.65 54651.38 88888.00 2015-02-17 17:34:00.375 048 12485.58 155.68 54651.40 88888.00 2015-02-17 17:34:00.500 048 12485.60 155.65 54651.38 88888.00 2015-02-17 17:34:00.625 048 12485.62 155.68 54651.35 88888.00 2015-02-17 17:34:00.750 048 12485.65 155.68 54651.35 88888.00 2015-02-17 17:34:00.875 048 12485.67 155.65 54651.35 88888.00 2015-02-17 17:34:01.000 048 12485.67 155.68 54651.30 88888.00 2015-02-17 17:34:01.125 048 12485.67 155.70 54651.30 88888.00 2015-02-17 17:34:01.250 048 12485.60 155.70 54651.32 88888.00 2015-02-17 17:34:01.375 048 12485.62 155.70 54651.30 88888.00 2015-02-17 17:34:01.500 048 12485.62 155.70 54651.35 88888.00 2015-02-17 17:34:01.625 048 12485.62 155.72 54651.38 88888.00 2015-02-17 17:34:01.750 048 12485.62 155.70 54651.38 88888.00 2015-02-17 17:34:01.875 048 12485.58 155.68 54651.32 88888.00 2015-02-17 17:34:02.000 048 12485.50 155.65 54651.32 88888.00 2015-02-17 17:34:02.125 048 12485.55 155.68 54651.35 88888.00 2015-02-17 17:34:02.250 048 12485.58 155.68 54651.40 88888.00 2015-02-17 17:34:02.375 048 12485.60 155.65 54651.38 88888.00 2015-02-17 17:34:02.500 048 12485.52 155.68 54651.38 88888.00 2015-02-17 17:34:02.625 048 12485.50 155.65 54651.35 88888.00 2015-02-17 17:34:02.750 048 12485.50 155.65 54651.35 88888.00 2015-02-17 17:34:02.875 048 12485.50 155.65 54651.35 88888.00 2015-02-17 17:34:03.000 048 12485.50 155.68 54651.35 88888.00 2015-02-17 17:34:03.125 048 12485.50 155.65 54651.35 88888.00 2015-02-17 17:34:03.250 048 12485.45 155.62 54651.32 88888.00 2015-02-17 17:34:03.375 048 12485.50 155.62 54651.32 88888.00 2015-02-17 17:34:03.500 048 12485.48 155.62 54651.32 88888.00 2015-02-17 17:34:03.625 048 12485.55 155.68 54651.35 88888.00 2015-02-17 17:34:03.750 048 12485.52 155.62 54651.32 88888.00 2015-02-17 17:34:03.875 048 12485.55 155.62 54651.30 88888.00 2015-02-17 17:34:04.000 048 12485.52 155.65 54651.32 88888.00 2015-02-17 17:34:04.125 048 12485.48 155.62 54651.32 88888.00 2015-02-17 17:34:04.250 048 12485.40 155.60 54651.32 88888.00 2015-02-17 17:34:04.375 048 12485.40 155.62 54651.30 88888.00 2015-02-17 17:34:04.500 048 12485.38 155.65 54651.32 88888.00 2015-02-17 17:34:04.625 048 12485.35 155.65 54651.35 88888.00 2015-02-17 17:34:04.750 048 12485.33 155.65 54651.35 88888.00 2015-02-17 17:34:04.875 048 12485.30 155.62 54651.35 88888.00 2015-02-17 17:34:05.000 048 12485.27 155.65 54651.32 88888.00 2015-02-17 17:34:05.125 048 12485.27 155.62 54651.32 88888.00 2015-02-17 17:34:05.250 048 12485.25 155.62 54651.35 88888.00 2015-02-17 17:34:05.375 048 12485.23 155.62 54651.35 88888.00 2015-02-17 17:34:05.500 048 12485.20 155.65 54651.38 88888.00 2015-02-17 17:34:05.625 048 12485.17 155.60 54651.38 88888.00 2015-02-17 17:34:05.750 048 12485.17 155.60 54651.40 88888.00 2015-02-17 17:34:05.875 048 12485.10 155.57 54651.38 88888.00 2015-02-17 17:34:06.000 048 12485.10 155.57 54651.35 88888.00 2015-02-17 17:34:06.125 048 12485.12 155.57 54651.38 88888.00 2015-02-17 17:34:06.250 048 12485.05 155.57 54651.43 88888.00 2015-02-17 17:34:06.375 048 12484.98 155.57 54651.38 88888.00 2015-02-17 17:34:06.500 048 12484.95 155.55 54651.38 88888.00 2015-02-17 17:34:06.625 048 12485.00 155.57 54651.38 88888.00 2015-02-17 17:34:06.750 048 12485.00 155.60 54651.38 88888.00 2015-02-17 17:34:06.875 048 12485.02 155.60 54651.38 88888.00 2015-02-17 17:34:07.000 048 12485.00 155.53 54651.38 88888.00 2015-02-17 17:34:07.125 048 12484.92 155.57 54651.38 88888.00 2015-02-17 17:34:07.250 048 12484.80 155.55 54651.38 88888.00 2015-02-17 17:34:07.375 048 12484.85 155.55 54651.40 88888.00 2015-02-17 17:34:07.500 048 12484.98 155.57 54651.43 88888.00 2015-02-17 17:34:07.625 048 12485.00 155.60 54651.43 88888.00 2015-02-17 17:34:07.750 048 12484.92 155.57 54651.40 88888.00 2015-02-17 17:34:07.875 048 12484.92 155.55 54651.40 88888.00 2015-02-17 17:34:08.000 048 12484.85 155.53 54651.38 88888.00 2015-02-17 17:34:08.125 048 12484.80 155.53 54651.40 88888.00 2015-02-17 17:34:08.250 048 12484.83 155.55 54651.40 88888.00 2015-02-17 17:34:08.375 048 12484.88 155.57 54651.40 88888.00 2015-02-17 17:34:08.500 048 12484.85 155.53 54651.43 88888.00 2015-02-17 17:34:08.625 048 12484.83 155.50 54651.40 88888.00 2015-02-17 17:34:08.750 048 12484.83 155.50 54651.40 88888.00 2015-02-17 17:34:08.875 048 12484.75 155.50 54651.40 88888.00 2015-02-17 17:34:09.000 048 12484.70 155.50 54651.40 88888.00 2015-02-17 17:34:09.125 048 12484.73 155.45 54651.43 88888.00 2015-02-17 17:34:09.250 048 12484.75 155.45 54651.45 88888.00 2015-02-17 17:34:09.375 048 12484.75 155.45 54651.45 88888.00 2015-02-17 17:34:09.500 048 12484.65 155.47 54651.47 88888.00 2015-02-17 17:34:09.625 048 12484.58 155.47 54651.47 88888.00 2015-02-17 17:34:09.750 048 12484.60 155.45 54651.47 88888.00 2015-02-17 17:34:09.875 048 12484.58 155.47 54651.47 88888.00 2015-02-17 17:34:10.000 048 12484.55 155.45 54651.47 88888.00 2015-02-17 17:34:10.125 048 12484.55 155.43 54651.45 88888.00 2015-02-17 17:34:10.250 048 12484.50 155.45 54651.45 88888.00 2015-02-17 17:34:10.375 048 12484.52 155.47 54651.45 88888.00 2015-02-17 17:34:10.500 048 12484.45 155.47 54651.45 88888.00 2015-02-17 17:34:10.625 048 12484.40 155.43 54651.47 88888.00 2015-02-17 17:34:10.750 048 12484.42 155.43 54651.50 88888.00 2015-02-17 17:34:10.875 048 12484.45 155.43 54651.50 88888.00 2015-02-17 17:34:11.000 048 12484.48 155.43 54651.47 88888.00 2015-02-17 17:34:11.125 048 12484.42 155.43 54651.50 88888.00 2015-02-17 17:34:11.250 048 12484.45 155.43 54651.53 88888.00 2015-02-17 17:34:11.375 048 12484.40 155.43 54651.47 88888.00 2015-02-17 17:34:11.500 048 12484.38 155.43 54651.47 88888.00 2015-02-17 17:34:11.625 048 12484.40 155.45 54651.47 88888.00 2015-02-17 17:34:11.750 048 12484.40 155.47 54651.47 88888.00 2015-02-17 17:34:11.875 048 12484.33 155.43 54651.47 88888.00 2015-02-17 17:34:12.000 048 12484.27 155.43 54651.43 88888.00 2015-02-17 17:34:12.125 048 12484.30 155.43 54651.47 88888.00 2015-02-17 17:34:12.250 048 12484.27 155.45 54651.50 88888.00 2015-02-17 17:34:12.375 048 12484.30 155.47 54651.47 88888.00 2015-02-17 17:34:12.500 048 12484.25 155.47 54651.45 88888.00 2015-02-17 17:34:12.625 048 12484.27 155.45 54651.45 88888.00 2015-02-17 17:34:12.750 048 12484.33 155.47 54651.45 88888.00 2015-02-17 17:34:12.875 048 12484.33 155.50 54651.47 88888.00 2015-02-17 17:34:13.000 048 12484.25 155.53 54651.47 88888.00 2015-02-17 17:34:13.125 048 12484.25 155.53 54651.45 88888.00 2015-02-17 17:34:13.250 048 12484.27 155.50 54651.45 88888.00 2015-02-17 17:34:13.375 048 12484.27 155.50 54651.45 88888.00 2015-02-17 17:34:13.500 048 12484.25 155.53 54651.45 88888.00 2015-02-17 17:34:13.625 048 12484.27 155.55 54651.45 88888.00 2015-02-17 17:34:13.750 048 12484.25 155.57 54651.45 88888.00 2015-02-17 17:34:13.875 048 12484.23 155.57 54651.45 88888.00 2015-02-17 17:34:14.000 048 12484.15 155.60 54651.45 88888.00 2015-02-17 17:34:14.125 048 12484.20 155.62 54651.47 88888.00 2015-02-17 17:34:14.250 048 12484.27 155.65 54651.50 88888.00 2015-02-17 17:34:14.375 048 12484.25 155.65 54651.45 88888.00 2015-02-17 17:34:14.500 048 12484.17 155.62 54651.45 88888.00 2015-02-17 17:34:14.625 048 12484.10 155.62 54651.45 88888.00 2015-02-17 17:34:14.750 048 12484.08 155.68 54651.45 88888.00 2015-02-17 17:34:14.875 048 12484.15 155.70 54651.47 88888.00 2015-02-17 17:34:15.000 048 12484.17 155.70 54651.43 88888.00 2015-02-17 17:34:15.125 048 12484.17 155.70 54651.43 88888.00 2015-02-17 17:34:15.250 048 12484.10 155.72 54651.43 88888.00 2015-02-17 17:34:15.375 048 12484.12 155.75 54651.45 88888.00 2015-02-17 17:34:15.500 048 12484.17 155.75 54651.45 88888.00 2015-02-17 17:34:15.625 048 12484.10 155.80 54651.45 88888.00 2015-02-17 17:34:15.750 048 12484.02 155.80 54651.45 88888.00 2015-02-17 17:34:15.875 048 12484.10 155.80 54651.43 88888.00 2015-02-17 17:34:16.000 048 12484.10 155.82 54651.43 88888.00 2015-02-17 17:34:16.125 048 12484.12 155.82 54651.43 88888.00 2015-02-17 17:34:16.250 048 12484.10 155.82 54651.43 88888.00 2015-02-17 17:34:16.375 048 12484.10 155.88 54651.43 88888.00 2015-02-17 17:34:16.500 048 12484.15 155.88 54651.43 88888.00 2015-02-17 17:34:16.625 048 12484.17 155.88 54651.45 88888.00 2015-02-17 17:34:16.750 048 12484.17 155.88 54651.47 88888.00 2015-02-17 17:34:16.875 048 12484.08 155.88 54651.45 88888.00 2015-02-17 17:34:17.000 048 12484.00 155.90 54651.43 88888.00 2015-02-17 17:34:17.125 048 12484.00 155.93 54651.43 88888.00 2015-02-17 17:34:17.250 048 12484.02 155.90 54651.45 88888.00 2015-02-17 17:34:17.375 048 12484.08 155.95 54651.43 88888.00 2015-02-17 17:34:17.500 048 12484.08 155.97 54651.40 88888.00 2015-02-17 17:34:17.625 048 12484.10 156.00 54651.43 88888.00 2015-02-17 17:34:17.750 048 12484.12 156.00 54651.45 88888.00 2015-02-17 17:34:17.875 048 12484.12 156.00 54651.43 88888.00 2015-02-17 17:34:18.000 048 12484.12 156.00 54651.40 88888.00 2015-02-17 17:34:18.125 048 12484.10 156.03 54651.38 88888.00 2015-02-17 17:34:18.250 048 12484.08 156.00 54651.38 88888.00 2015-02-17 17:34:18.375 048 12484.12 156.03 54651.38 88888.00 2015-02-17 17:34:18.500 048 12484.20 156.05 54651.35 88888.00 2015-02-17 17:34:18.625 048 12484.23 156.05 54651.32 88888.00 2015-02-17 17:34:18.750 048 12484.20 156.05 54651.38 88888.00 2015-02-17 17:34:18.875 048 12484.17 156.05 54651.35 88888.00 2015-02-17 17:34:19.000 048 12484.17 156.05 54651.35 88888.00 2015-02-17 17:34:19.125 048 12484.17 156.10 54651.38 88888.00 2015-02-17 17:34:19.250 048 12484.17 156.10 54651.38 88888.00 2015-02-17 17:34:19.375 048 12484.15 156.07 54651.35 88888.00 2015-02-17 17:34:19.500 048 12484.12 156.07 54651.38 88888.00 2015-02-17 17:34:19.625 048 12484.10 156.07 54651.35 88888.00 2015-02-17 17:34:19.750 048 12484.10 156.10 54651.38 88888.00 2015-02-17 17:34:19.875 048 12484.12 156.10 54651.35 88888.00 2015-02-17 17:34:20.000 048 12484.15 156.10 54651.32 88888.00 2015-02-17 17:34:20.125 048 12484.12 156.10 54651.35 88888.00 2015-02-17 17:34:20.250 048 12484.10 156.10 54651.35 88888.00 2015-02-17 17:34:20.375 048 12484.17 156.12 54651.32 88888.00 2015-02-17 17:34:20.500 048 12484.17 156.12 54651.32 88888.00 2015-02-17 17:34:20.625 048 12484.17 156.10 54651.30 88888.00 2015-02-17 17:34:20.750 048 12484.17 156.10 54651.30 88888.00 2015-02-17 17:34:20.875 048 12484.12 156.12 54651.30 88888.00 2015-02-17 17:34:21.000 048 12484.08 156.15 54651.32 88888.00 2015-02-17 17:34:21.125 048 12484.10 156.12 54651.32 88888.00 2015-02-17 17:34:21.250 048 12484.08 156.07 54651.32 88888.00 2015-02-17 17:34:21.375 048 12484.08 156.12 54651.32 88888.00 2015-02-17 17:34:21.500 048 12484.15 156.12 54651.35 88888.00 2015-02-17 17:34:21.625 048 12484.12 156.12 54651.32 88888.00 2015-02-17 17:34:21.750 048 12484.12 156.10 54651.32 88888.00 2015-02-17 17:34:21.875 048 12484.08 156.15 54651.32 88888.00 2015-02-17 17:34:22.000 048 12484.10 156.18 54651.30 88888.00 2015-02-17 17:34:22.125 048 12484.12 156.20 54651.32 88888.00 2015-02-17 17:34:22.250 048 12484.12 156.18 54651.30 88888.00 2015-02-17 17:34:22.375 048 12484.10 156.15 54651.30 88888.00 2015-02-17 17:34:22.500 048 12484.08 156.18 54651.30 88888.00 2015-02-17 17:34:22.625 048 12484.12 156.20 54651.30 88888.00 2015-02-17 17:34:22.750 048 12484.10 156.18 54651.25 88888.00 2015-02-17 17:34:22.875 048 12484.05 156.20 54651.28 88888.00 2015-02-17 17:34:23.000 048 12484.05 156.20 54651.25 88888.00 2015-02-17 17:34:23.125 048 12484.02 156.20 54651.28 88888.00 2015-02-17 17:34:23.250 048 12484.00 156.18 54651.28 88888.00 2015-02-17 17:34:23.375 048 12483.98 156.20 54651.25 88888.00 2015-02-17 17:34:23.500 048 12483.98 156.25 54651.25 88888.00 2015-02-17 17:34:23.625 048 12484.02 156.28 54651.28 88888.00 2015-02-17 17:34:23.750 048 12484.02 156.25 54651.28 88888.00 2015-02-17 17:34:23.875 048 12483.98 156.22 54651.30 88888.00 2015-02-17 17:34:24.000 048 12483.92 156.22 54651.25 88888.00 2015-02-17 17:34:24.125 048 12483.90 156.25 54651.25 88888.00 2015-02-17 17:34:24.250 048 12483.85 156.25 54651.28 88888.00 2015-02-17 17:34:24.375 048 12483.88 156.28 54651.28 88888.00 2015-02-17 17:34:24.500 048 12483.85 156.30 54651.28 88888.00 2015-02-17 17:34:24.625 048 12483.85 156.25 54651.30 88888.00 2015-02-17 17:34:24.750 048 12483.80 156.28 54651.28 88888.00 2015-02-17 17:34:24.875 048 12483.85 156.28 54651.25 88888.00 2015-02-17 17:34:25.000 048 12483.85 156.25 54651.25 88888.00 2015-02-17 17:34:25.125 048 12483.88 156.28 54651.28 88888.00 2015-02-17 17:34:25.250 048 12483.83 156.22 54651.28 88888.00 2015-02-17 17:34:25.375 048 12483.83 156.22 54651.25 88888.00 2015-02-17 17:34:25.500 048 12483.80 156.25 54651.28 88888.00 2015-02-17 17:34:25.625 048 12483.80 156.30 54651.28 88888.00 2015-02-17 17:34:25.750 048 12483.77 156.30 54651.28 88888.00 2015-02-17 17:34:25.875 048 12483.75 156.28 54651.28 88888.00 2015-02-17 17:34:26.000 048 12483.73 156.28 54651.25 88888.00 2015-02-17 17:34:26.125 048 12483.70 156.28 54651.22 88888.00 2015-02-17 17:34:26.250 048 12483.65 156.25 54651.25 88888.00 2015-02-17 17:34:26.375 048 12483.62 156.30 54651.22 88888.00 2015-02-17 17:34:26.500 048 12483.60 156.30 54651.25 88888.00 2015-02-17 17:34:26.625 048 12483.55 156.30 54651.22 88888.00 2015-02-17 17:34:26.750 048 12483.55 156.35 54651.25 88888.00 2015-02-17 17:34:26.875 048 12483.52 156.38 54651.25 88888.00 2015-02-17 17:34:27.000 048 12483.52 156.38 54651.22 88888.00 2015-02-17 17:34:27.125 048 12483.50 156.38 54651.25 88888.00 2015-02-17 17:34:27.250 048 12483.52 156.38 54651.25 88888.00 2015-02-17 17:34:27.375 048 12483.58 156.38 54651.22 88888.00 2015-02-17 17:34:27.500 048 12483.62 156.40 54651.25 88888.00 2015-02-17 17:34:27.625 048 12483.55 156.43 54651.28 88888.00 2015-02-17 17:34:27.750 048 12483.48 156.40 54651.22 88888.00 2015-02-17 17:34:27.875 048 12483.48 156.43 54651.22 88888.00 2015-02-17 17:34:28.000 048 12483.45 156.45 54651.20 88888.00 2015-02-17 17:34:28.125 048 12483.45 156.45 54651.20 88888.00 2015-02-17 17:34:28.250 048 12483.45 156.47 54651.18 88888.00 2015-02-17 17:34:28.375 048 12483.48 156.50 54651.18 88888.00 2015-02-17 17:34:28.500 048 12483.42 156.53 54651.18 88888.00 2015-02-17 17:34:28.625 048 12483.35 156.55 54651.20 88888.00 2015-02-17 17:34:28.750 048 12483.35 156.55 54651.20 88888.00 2015-02-17 17:34:28.875 048 12483.35 156.60 54651.22 88888.00 2015-02-17 17:34:29.000 048 12483.33 156.60 54651.20 88888.00 2015-02-17 17:34:29.125 048 12483.30 156.62 54651.20 88888.00 2015-02-17 17:34:29.250 048 12483.23 156.65 54651.20 88888.00 2015-02-17 17:34:29.375 048 12483.25 156.65 54651.20 88888.00 2015-02-17 17:34:29.500 048 12483.27 156.68 54651.18 88888.00 2015-02-17 17:34:29.625 048 12483.30 156.70 54651.20 88888.00 2015-02-17 17:34:29.750 048 12483.27 156.70 54651.20 88888.00 2015-02-17 17:34:29.875 048 12483.27 156.70 54651.18 88888.00 2015-02-17 17:34:30.000 048 12483.23 156.72 54651.15 88888.00 2015-02-17 17:34:30.125 048 12483.17 156.72 54651.18 88888.00 2015-02-17 17:34:30.250 048 12483.20 156.70 54651.20 88888.00 2015-02-17 17:34:30.375 048 12483.25 156.72 54651.18 88888.00 2015-02-17 17:34:30.500 048 12483.20 156.72 54651.15 88888.00 2015-02-17 17:34:30.625 048 12483.23 156.78 54651.15 88888.00 2015-02-17 17:34:30.750 048 12483.25 156.75 54651.18 88888.00 2015-02-17 17:34:30.875 048 12483.25 156.78 54651.20 88888.00 2015-02-17 17:34:31.000 048 12483.20 156.80 54651.18 88888.00 2015-02-17 17:34:31.125 048 12483.17 156.82 54651.18 88888.00 2015-02-17 17:34:31.250 048 12483.12 156.82 54651.20 88888.00 2015-02-17 17:34:31.375 048 12483.08 156.82 54651.18 88888.00 2015-02-17 17:34:31.500 048 12482.98 156.82 54651.15 88888.00 2015-02-17 17:34:31.625 048 12483.02 156.82 54651.18 88888.00 2015-02-17 17:34:31.750 048 12483.10 156.85 54651.18 88888.00 2015-02-17 17:34:31.875 048 12483.15 156.88 54651.15 88888.00 2015-02-17 17:34:32.000 048 12483.02 156.88 54651.12 88888.00 2015-02-17 17:34:32.125 048 12482.95 156.90 54651.15 88888.00 2015-02-17 17:34:32.250 048 12482.88 156.90 54651.12 88888.00 2015-02-17 17:34:32.375 048 12482.88 156.93 54651.12 88888.00 2015-02-17 17:34:32.500 048 12482.88 156.95 54651.07 88888.00 2015-02-17 17:34:32.625 048 12482.85 156.95 54651.10 88888.00 2015-02-17 17:34:32.750 048 12482.83 156.97 54651.10 88888.00 2015-02-17 17:34:32.875 048 12482.80 156.97 54651.10 88888.00 2015-02-17 17:34:33.000 048 12482.83 157.03 54651.10 88888.00 2015-02-17 17:34:33.125 048 12482.88 157.05 54651.10 88888.00 2015-02-17 17:34:33.250 048 12482.90 157.10 54651.07 88888.00 2015-02-17 17:34:33.375 048 12482.90 157.10 54651.07 88888.00 2015-02-17 17:34:33.500 048 12482.88 157.15 54651.07 88888.00 2015-02-17 17:34:33.625 048 12482.88 157.18 54651.07 88888.00 2015-02-17 17:34:33.750 048 12482.85 157.18 54651.07 88888.00 2015-02-17 17:34:33.875 048 12482.90 157.20 54651.07 88888.00 2015-02-17 17:34:34.000 048 12482.92 157.18 54651.07 88888.00 2015-02-17 17:34:34.125 048 12482.92 157.18 54651.07 88888.00 2015-02-17 17:34:34.250 048 12482.90 157.18 54651.07 88888.00 2015-02-17 17:34:34.375 048 12482.88 157.20 54651.07 88888.00 2015-02-17 17:34:34.500 048 12482.83 157.22 54651.05 88888.00 2015-02-17 17:34:34.625 048 12482.80 157.20 54651.03 88888.00 2015-02-17 17:34:34.750 048 12482.73 157.22 54651.03 88888.00 2015-02-17 17:34:34.875 048 12482.73 157.22 54651.03 88888.00 2015-02-17 17:34:35.000 048 12482.80 157.22 54651.00 88888.00 2015-02-17 17:34:35.125 048 12482.80 157.25 54651.03 88888.00 2015-02-17 17:34:35.250 048 12482.70 157.25 54651.03 88888.00 2015-02-17 17:34:35.375 048 12482.67 157.28 54651.03 88888.00 2015-02-17 17:34:35.500 048 12482.75 157.28 54651.03 88888.00 2015-02-17 17:34:35.625 048 12482.73 157.30 54651.03 88888.00 2015-02-17 17:34:35.750 048 12482.70 157.30 54650.97 88888.00 2015-02-17 17:34:35.875 048 12482.80 157.30 54651.00 88888.00 2015-02-17 17:34:36.000 048 12482.85 157.32 54650.97 88888.00 2015-02-17 17:34:36.125 048 12482.77 157.32 54651.00 88888.00 2015-02-17 17:34:36.250 048 12482.62 157.28 54650.97 88888.00 2015-02-17 17:34:36.375 048 12482.60 157.28 54650.95 88888.00 2015-02-17 17:34:36.500 048 12482.58 157.32 54650.97 88888.00 2015-02-17 17:34:36.625 048 12482.55 157.32 54650.97 88888.00 2015-02-17 17:34:36.750 048 12482.55 157.32 54651.00 88888.00 2015-02-17 17:34:36.875 048 12482.60 157.35 54651.00 88888.00 2015-02-17 17:34:37.000 048 12482.62 157.35 54650.97 88888.00 2015-02-17 17:34:37.125 048 12482.60 157.38 54650.97 88888.00 2015-02-17 17:34:37.250 048 12482.60 157.40 54650.97 88888.00 2015-02-17 17:34:37.375 048 12482.62 157.43 54650.97 88888.00 2015-02-17 17:34:37.500 048 12482.58 157.43 54650.95 88888.00 2015-02-17 17:34:37.625 048 12482.55 157.45 54650.93 88888.00 2015-02-17 17:34:37.750 048 12482.55 157.47 54650.90 88888.00 2015-02-17 17:34:37.875 048 12482.48 157.47 54650.90 88888.00 2015-02-17 17:34:38.000 048 12482.48 157.47 54650.90 88888.00 2015-02-17 17:34:38.125 048 12482.52 157.53 54650.93 88888.00 2015-02-17 17:34:38.250 048 12482.50 157.55 54650.93 88888.00 2015-02-17 17:34:38.375 048 12482.50 157.57 54650.90 88888.00 2015-02-17 17:34:38.500 048 12482.52 157.57 54650.85 88888.00 2015-02-17 17:34:38.625 048 12482.55 157.57 54650.80 88888.00 2015-02-17 17:34:38.750 048 12482.55 157.57 54650.80 88888.00 2015-02-17 17:34:38.875 048 12482.58 157.62 54650.85 88888.00 2015-02-17 17:34:39.000 048 12482.55 157.62 54650.82 88888.00 2015-02-17 17:34:39.125 048 12482.48 157.62 54650.85 88888.00 2015-02-17 17:34:39.250 048 12482.45 157.65 54650.88 88888.00 2015-02-17 17:34:39.375 048 12482.42 157.70 54650.85 88888.00 2015-02-17 17:34:39.500 048 12482.45 157.75 54650.85 88888.00 2015-02-17 17:34:39.625 048 12482.48 157.70 54650.82 88888.00 2015-02-17 17:34:39.750 048 12482.52 157.68 54650.80 88888.00 2015-02-17 17:34:39.875 048 12482.52 157.68 54650.82 88888.00 2015-02-17 17:34:40.000 048 12482.52 157.72 54650.82 88888.00 2015-02-17 17:34:40.125 048 12482.50 157.72 54650.82 88888.00 2015-02-17 17:34:40.250 048 12482.42 157.70 54650.80 88888.00 2015-02-17 17:34:40.375 048 12482.35 157.70 54650.78 88888.00 2015-02-17 17:34:40.500 048 12482.35 157.72 54650.80 88888.00 2015-02-17 17:34:40.625 048 12482.33 157.72 54650.80 88888.00 2015-02-17 17:34:40.750 048 12482.33 157.75 54650.80 88888.00 2015-02-17 17:34:40.875 048 12482.38 157.75 54650.82 88888.00 2015-02-17 17:34:41.000 048 12482.40 157.70 54650.80 88888.00 2015-02-17 17:34:41.125 048 12482.38 157.72 54650.80 88888.00 2015-02-17 17:34:41.250 048 12482.33 157.72 54650.80 88888.00 2015-02-17 17:34:41.375 048 12482.30 157.70 54650.78 88888.00 2015-02-17 17:34:41.500 048 12482.30 157.70 54650.78 88888.00 2015-02-17 17:34:41.625 048 12482.35 157.72 54650.78 88888.00 2015-02-17 17:34:41.750 048 12482.25 157.78 54650.75 88888.00 2015-02-17 17:34:41.875 048 12482.12 157.75 54650.78 88888.00 2015-02-17 17:34:42.000 048 12482.17 157.78 54650.78 88888.00 2015-02-17 17:34:42.125 048 12482.20 157.78 54650.78 88888.00 2015-02-17 17:34:42.250 048 12482.17 157.80 54650.78 88888.00 2015-02-17 17:34:42.375 048 12482.20 157.80 54650.75 88888.00 2015-02-17 17:34:42.500 048 12482.17 157.80 54650.75 88888.00 2015-02-17 17:34:42.625 048 12482.15 157.80 54650.72 88888.00 2015-02-17 17:34:42.750 048 12482.17 157.82 54650.70 88888.00 2015-02-17 17:34:42.875 048 12482.12 157.80 54650.72 88888.00 2015-02-17 17:34:43.000 048 12482.08 157.85 54650.72 88888.00 2015-02-17 17:34:43.125 048 12482.02 157.85 54650.72 88888.00 2015-02-17 17:34:43.250 048 12482.05 157.85 54650.72 88888.00 2015-02-17 17:34:43.375 048 12482.10 157.85 54650.75 88888.00 2015-02-17 17:34:43.500 048 12482.10 157.88 54650.75 88888.00 2015-02-17 17:34:43.625 048 12482.12 157.93 54650.70 88888.00 2015-02-17 17:34:43.750 048 12482.10 157.90 54650.70 88888.00 2015-02-17 17:34:43.875 048 12482.02 157.90 54650.70 88888.00 2015-02-17 17:34:44.000 048 12481.98 157.88 54650.70 88888.00 2015-02-17 17:34:44.125 048 12481.95 157.90 54650.68 88888.00 2015-02-17 17:34:44.250 048 12481.85 157.88 54650.70 88888.00 2015-02-17 17:34:44.375 048 12481.90 157.88 54650.70 88888.00 2015-02-17 17:34:44.500 048 12481.95 157.90 54650.70 88888.00 2015-02-17 17:34:44.625 048 12482.00 157.95 54650.72 88888.00 2015-02-17 17:34:44.750 048 12481.98 157.93 54650.72 88888.00 2015-02-17 17:34:44.875 048 12481.92 157.88 54650.65 88888.00 2015-02-17 17:34:45.000 048 12481.88 157.88 54650.65 88888.00 2015-02-17 17:34:45.125 048 12481.88 157.85 54650.65 88888.00 2015-02-17 17:34:45.250 048 12481.85 157.85 54650.62 88888.00 2015-02-17 17:34:45.375 048 12481.90 157.88 54650.62 88888.00 2015-02-17 17:34:45.500 048 12481.88 157.82 54650.62 88888.00 2015-02-17 17:34:45.625 048 12481.85 157.88 54650.62 88888.00 2015-02-17 17:34:45.750 048 12481.90 157.85 54650.65 88888.00 2015-02-17 17:34:45.875 048 12481.95 157.85 54650.60 88888.00 2015-02-17 17:34:46.000 048 12481.98 157.85 54650.57 88888.00 2015-02-17 17:34:46.125 048 12481.98 157.85 54650.60 88888.00 2015-02-17 17:34:46.250 048 12481.98 157.82 54650.60 88888.00 2015-02-17 17:34:46.375 048 12481.95 157.82 54650.60 88888.00 2015-02-17 17:34:46.500 048 12481.92 157.82 54650.57 88888.00 2015-02-17 17:34:46.625 048 12481.92 157.80 54650.55 88888.00 2015-02-17 17:34:46.750 048 12481.95 157.80 54650.55 88888.00 2015-02-17 17:34:46.875 048 12481.92 157.82 54650.57 88888.00 2015-02-17 17:34:47.000 048 12481.88 157.85 54650.57 88888.00 2015-02-17 17:34:47.125 048 12481.92 157.88 54650.60 88888.00 2015-02-17 17:34:47.250 048 12481.95 157.88 54650.60 88888.00 2015-02-17 17:34:47.375 048 12482.00 157.82 54650.55 88888.00 2015-02-17 17:34:47.500 048 12481.98 157.80 54650.55 88888.00 2015-02-17 17:34:47.625 048 12481.95 157.82 54650.53 88888.00 2015-02-17 17:34:47.750 048 12481.98 157.82 54650.50 88888.00 2015-02-17 17:34:47.875 048 12482.00 157.82 54650.50 88888.00 2015-02-17 17:34:48.000 048 12482.00 157.82 54650.47 88888.00 2015-02-17 17:34:48.125 048 12482.02 157.80 54650.47 88888.00 2015-02-17 17:34:48.250 048 12482.08 157.85 54650.47 88888.00 2015-02-17 17:34:48.375 048 12482.08 157.85 54650.47 88888.00 2015-02-17 17:34:48.500 048 12482.10 157.85 54650.47 88888.00 2015-02-17 17:34:48.625 048 12482.15 157.90 54650.47 88888.00 2015-02-17 17:34:48.750 048 12482.08 157.88 54650.45 88888.00 2015-02-17 17:34:48.875 048 12482.08 157.90 54650.47 88888.00 2015-02-17 17:34:49.000 048 12482.15 157.90 54650.45 88888.00 2015-02-17 17:34:49.125 048 12482.15 157.85 54650.45 88888.00 2015-02-17 17:34:49.250 048 12482.08 157.82 54650.45 88888.00 2015-02-17 17:34:49.375 048 12482.02 157.85 54650.43 88888.00 2015-02-17 17:34:49.500 048 12482.10 157.82 54650.43 88888.00 2015-02-17 17:34:49.625 048 12482.15 157.82 54650.43 88888.00 2015-02-17 17:34:49.750 048 12482.20 157.85 54650.43 88888.00 2015-02-17 17:34:49.875 048 12482.20 157.85 54650.40 88888.00 2015-02-17 17:34:50.000 048 12482.23 157.85 54650.40 88888.00 2015-02-17 17:34:50.125 048 12482.30 157.82 54650.40 88888.00 2015-02-17 17:34:50.250 048 12482.25 157.80 54650.43 88888.00 2015-02-17 17:34:50.375 048 12482.25 157.80 54650.40 88888.00 2015-02-17 17:34:50.500 048 12482.25 157.80 54650.38 88888.00 2015-02-17 17:34:50.625 048 12482.30 157.80 54650.38 88888.00 2015-02-17 17:34:50.750 048 12482.27 157.82 54650.35 88888.00 2015-02-17 17:34:50.875 048 12482.35 157.82 54650.35 88888.00 2015-02-17 17:34:51.000 048 12482.35 157.82 54650.38 88888.00 2015-02-17 17:34:51.125 048 12482.35 157.78 54650.35 88888.00 2015-02-17 17:34:51.250 048 12482.27 157.75 54650.35 88888.00 2015-02-17 17:34:51.375 048 12482.33 157.82 54650.32 88888.00 2015-02-17 17:34:51.500 048 12482.33 157.80 54650.35 88888.00 2015-02-17 17:34:51.625 048 12482.30 157.80 54650.35 88888.00 2015-02-17 17:34:51.750 048 12482.27 157.80 54650.35 88888.00 2015-02-17 17:34:51.875 048 12482.27 157.80 54650.32 88888.00 2015-02-17 17:34:52.000 048 12482.25 157.80 54650.32 88888.00 2015-02-17 17:34:52.125 048 12482.20 157.80 54650.32 88888.00 2015-02-17 17:34:52.250 048 12482.15 157.78 54650.35 88888.00 2015-02-17 17:34:52.375 048 12482.17 157.80 54650.32 88888.00 2015-02-17 17:34:52.500 048 12482.20 157.82 54650.32 88888.00 2015-02-17 17:34:52.625 048 12482.23 157.80 54650.30 88888.00 2015-02-17 17:34:52.750 048 12482.20 157.80 54650.28 88888.00 2015-02-17 17:34:52.875 048 12482.23 157.80 54650.22 88888.00 2015-02-17 17:34:53.000 048 12482.25 157.78 54650.20 88888.00 2015-02-17 17:34:53.125 048 12482.25 157.80 54650.25 88888.00 2015-02-17 17:34:53.250 048 12482.20 157.78 54650.28 88888.00 2015-02-17 17:34:53.375 048 12482.17 157.78 54650.28 88888.00 2015-02-17 17:34:53.500 048 12482.20 157.78 54650.25 88888.00 2015-02-17 17:34:53.625 048 12482.23 157.80 54650.28 88888.00 2015-02-17 17:34:53.750 048 12482.30 157.85 54650.28 88888.00 2015-02-17 17:34:53.875 048 12482.35 157.88 54650.28 88888.00 2015-02-17 17:34:54.000 048 12482.30 157.88 54650.25 88888.00 2015-02-17 17:34:54.125 048 12482.27 157.88 54650.25 88888.00 2015-02-17 17:34:54.250 048 12482.27 157.90 54650.22 88888.00 2015-02-17 17:34:54.375 048 12482.27 157.93 54650.20 88888.00 2015-02-17 17:34:54.500 048 12482.20 157.90 54650.20 88888.00 2015-02-17 17:34:54.625 048 12482.17 157.90 54650.20 88888.00 2015-02-17 17:34:54.750 048 12482.20 157.95 54650.18 88888.00 2015-02-17 17:34:54.875 048 12482.23 158.00 54650.18 88888.00 2015-02-17 17:34:55.000 048 12482.27 158.03 54650.15 88888.00 2015-02-17 17:34:55.125 048 12482.30 158.03 54650.20 88888.00 2015-02-17 17:34:55.250 048 12482.30 158.05 54650.18 88888.00 2015-02-17 17:34:55.375 048 12482.30 158.05 54650.18 88888.00 2015-02-17 17:34:55.500 048 12482.27 158.07 54650.18 88888.00 2015-02-17 17:34:55.625 048 12482.33 158.10 54650.15 88888.00 2015-02-17 17:34:55.750 048 12482.33 158.07 54650.15 88888.00 2015-02-17 17:34:55.875 048 12482.27 158.12 54650.15 88888.00 2015-02-17 17:34:56.000 048 12482.30 158.10 54650.15 88888.00 2015-02-17 17:34:56.125 048 12482.35 158.10 54650.15 88888.00 2015-02-17 17:34:56.250 048 12482.30 158.12 54650.18 88888.00 2015-02-17 17:34:56.375 048 12482.23 158.20 54650.18 88888.00 2015-02-17 17:34:56.500 048 12482.17 158.20 54650.15 88888.00 2015-02-17 17:34:56.625 048 12482.15 158.18 54650.12 88888.00 2015-02-17 17:34:56.750 048 12482.15 158.15 54650.12 88888.00 2015-02-17 17:34:56.875 048 12482.20 158.20 54650.15 88888.00 2015-02-17 17:34:57.000 048 12482.25 158.22 54650.12 88888.00 2015-02-17 17:34:57.125 048 12482.25 158.28 54650.10 88888.00 2015-02-17 17:34:57.250 048 12482.23 158.28 54650.10 88888.00 2015-02-17 17:34:57.375 048 12482.25 158.32 54650.05 88888.00 2015-02-17 17:34:57.500 048 12482.20 158.35 54650.07 88888.00 2015-02-17 17:34:57.625 048 12482.25 158.35 54650.05 88888.00 2015-02-17 17:34:57.750 048 12482.25 158.38 54650.03 88888.00 2015-02-17 17:34:57.875 048 12482.23 158.40 54650.07 88888.00 2015-02-17 17:34:58.000 048 12482.17 158.38 54650.07 88888.00 2015-02-17 17:34:58.125 048 12482.15 158.38 54650.07 88888.00 2015-02-17 17:34:58.250 048 12482.10 158.40 54650.07 88888.00 2015-02-17 17:34:58.375 048 12482.17 158.43 54650.07 88888.00 2015-02-17 17:34:58.500 048 12482.20 158.45 54650.07 88888.00 2015-02-17 17:34:58.625 048 12482.20 158.45 54650.05 88888.00 2015-02-17 17:34:58.750 048 12482.20 158.43 54650.03 88888.00 2015-02-17 17:34:58.875 048 12482.20 158.43 54650.03 88888.00 2015-02-17 17:34:59.000 048 12482.20 158.47 54650.00 88888.00 2015-02-17 17:34:59.125 048 12482.25 158.47 54650.03 88888.00 2015-02-17 17:34:59.250 048 12482.23 158.50 54650.05 88888.00 2015-02-17 17:34:59.375 048 12482.27 158.50 54650.03 88888.00 2015-02-17 17:34:59.500 048 12482.33 158.47 54650.00 88888.00 2015-02-17 17:34:59.625 048 12482.38 158.50 54649.97 88888.00 2015-02-17 17:34:59.750 048 12482.35 158.53 54649.97 88888.00 2015-02-17 17:34:59.875 048 12482.33 158.53 54650.00 88888.00 2015-02-17 17:35:00.000 048 12482.35 158.53 54650.00 88888.00 2015-02-17 17:35:00.125 048 12482.38 158.50 54650.03 88888.00 2015-02-17 17:35:00.250 048 12482.27 158.50 54649.97 88888.00 2015-02-17 17:35:00.375 048 12482.27 158.53 54649.97 88888.00 2015-02-17 17:35:00.500 048 12482.38 158.57 54649.95 88888.00 2015-02-17 17:35:00.625 048 12482.40 158.57 54649.97 88888.00 2015-02-17 17:35:00.750 048 12482.40 158.55 54649.95 88888.00 2015-02-17 17:35:00.875 048 12482.42 158.57 54649.93 88888.00 2015-02-17 17:35:01.000 048 12482.40 158.60 54649.90 88888.00 2015-02-17 17:35:01.125 048 12482.40 158.60 54649.93 88888.00 2015-02-17 17:35:01.250 048 12482.42 158.60 54649.97 88888.00 2015-02-17 17:35:01.375 048 12482.45 158.62 54650.00 88888.00 2015-02-17 17:35:01.500 048 12482.42 158.62 54649.97 88888.00 2015-02-17 17:35:01.625 048 12482.48 158.62 54649.97 88888.00 2015-02-17 17:35:01.750 048 12482.48 158.60 54649.97 88888.00 2015-02-17 17:35:01.875 048 12482.42 158.60 54649.95 88888.00 2015-02-17 17:35:02.000 048 12482.38 158.62 54649.95 88888.00 2015-02-17 17:35:02.125 048 12482.35 158.65 54649.97 88888.00 2015-02-17 17:35:02.250 048 12482.35 158.62 54649.95 88888.00 2015-02-17 17:35:02.375 048 12482.40 158.62 54649.93 88888.00 2015-02-17 17:35:02.500 048 12482.40 158.60 54649.93 88888.00 2015-02-17 17:35:02.625 048 12482.42 158.62 54649.93 88888.00 2015-02-17 17:35:02.750 048 12482.45 158.68 54649.93 88888.00 2015-02-17 17:35:02.875 048 12482.40 158.68 54649.90 88888.00 2015-02-17 17:35:03.000 048 12482.38 158.65 54649.90 88888.00 2015-02-17 17:35:03.125 048 12482.40 158.65 54649.88 88888.00 2015-02-17 17:35:03.250 048 12482.40 158.62 54649.88 88888.00 2015-02-17 17:35:03.375 048 12482.40 158.68 54649.88 88888.00 2015-02-17 17:35:03.500 048 12482.42 158.68 54649.88 88888.00 2015-02-17 17:35:03.625 048 12482.48 158.68 54649.88 88888.00 2015-02-17 17:35:03.750 048 12482.45 158.70 54649.90 88888.00 2015-02-17 17:35:03.875 048 12482.40 158.70 54649.88 88888.00 2015-02-17 17:35:04.000 048 12482.42 158.72 54649.90 88888.00 2015-02-17 17:35:04.125 048 12482.48 158.72 54649.90 88888.00 2015-02-17 17:35:04.250 048 12482.45 158.68 54649.93 88888.00 2015-02-17 17:35:04.375 048 12482.42 158.70 54649.90 88888.00 2015-02-17 17:35:04.500 048 12482.40 158.72 54649.88 88888.00 2015-02-17 17:35:04.625 048 12482.40 158.72 54649.88 88888.00 2015-02-17 17:35:04.750 048 12482.42 158.72 54649.88 88888.00 2015-02-17 17:35:04.875 048 12482.48 158.75 54649.90 88888.00 2015-02-17 17:35:05.000 048 12482.42 158.75 54649.88 88888.00 2015-02-17 17:35:05.125 048 12482.42 158.72 54649.88 88888.00 2015-02-17 17:35:05.250 048 12482.42 158.78 54649.88 88888.00 2015-02-17 17:35:05.375 048 12482.45 158.78 54649.88 88888.00 2015-02-17 17:35:05.500 048 12482.42 158.78 54649.85 88888.00 2015-02-17 17:35:05.625 048 12482.38 158.75 54649.88 88888.00 2015-02-17 17:35:05.750 048 12482.42 158.78 54649.85 88888.00 2015-02-17 17:35:05.875 048 12482.42 158.80 54649.88 88888.00 2015-02-17 17:35:06.000 048 12482.50 158.80 54649.85 88888.00 2015-02-17 17:35:06.125 048 12482.50 158.82 54649.85 88888.00 2015-02-17 17:35:06.250 048 12482.50 158.82 54649.82 88888.00 2015-02-17 17:35:06.375 048 12482.50 158.80 54649.80 88888.00 2015-02-17 17:35:06.500 048 12482.50 158.80 54649.85 88888.00 2015-02-17 17:35:06.625 048 12482.52 158.80 54649.85 88888.00 2015-02-17 17:35:06.750 048 12482.50 158.82 54649.82 88888.00 2015-02-17 17:35:06.875 048 12482.55 158.85 54649.82 88888.00 2015-02-17 17:35:07.000 048 12482.60 158.88 54649.80 88888.00 2015-02-17 17:35:07.125 048 12482.52 158.88 54649.85 88888.00 2015-02-17 17:35:07.250 048 12482.48 158.88 54649.85 88888.00 2015-02-17 17:35:07.375 048 12482.50 158.93 54649.82 88888.00 2015-02-17 17:35:07.500 048 12482.52 158.93 54649.82 88888.00 2015-02-17 17:35:07.625 048 12482.55 158.93 54649.82 88888.00 2015-02-17 17:35:07.750 048 12482.62 158.95 54649.82 88888.00 2015-02-17 17:35:07.875 048 12482.65 158.95 54649.85 88888.00 2015-02-17 17:35:08.000 048 12482.60 158.95 54649.82 88888.00 2015-02-17 17:35:08.125 048 12482.58 158.97 54649.82 88888.00 2015-02-17 17:35:08.250 048 12482.55 158.95 54649.82 88888.00 2015-02-17 17:35:08.375 048 12482.55 158.97 54649.80 88888.00 2015-02-17 17:35:08.500 048 12482.52 159.03 54649.78 88888.00 2015-02-17 17:35:08.625 048 12482.50 159.03 54649.80 88888.00 2015-02-17 17:35:08.750 048 12482.50 159.03 54649.80 88888.00 2015-02-17 17:35:08.875 048 12482.48 159.03 54649.80 88888.00 2015-02-17 17:35:09.000 048 12482.55 159.03 54649.78 88888.00 2015-02-17 17:35:09.125 048 12482.58 159.05 54649.78 88888.00 2015-02-17 17:35:09.250 048 12482.62 159.03 54649.78 88888.00 2015-02-17 17:35:09.375 048 12482.60 159.07 54649.78 88888.00 2015-02-17 17:35:09.500 048 12482.62 159.10 54649.78 88888.00 2015-02-17 17:35:09.625 048 12482.67 159.15 54649.78 88888.00 2015-02-17 17:35:09.750 048 12482.62 159.10 54649.75 88888.00 2015-02-17 17:35:09.875 048 12482.60 159.10 54649.75 88888.00 2015-02-17 17:35:10.000 048 12482.60 159.07 54649.72 88888.00 2015-02-17 17:35:10.125 048 12482.70 159.10 54649.75 88888.00 2015-02-17 17:35:10.250 048 12482.70 159.12 54649.78 88888.00 2015-02-17 17:35:10.375 048 12482.65 159.15 54649.80 88888.00 2015-02-17 17:35:10.500 048 12482.65 159.18 54649.75 88888.00 2015-02-17 17:35:10.625 048 12482.67 159.18 54649.75 88888.00 2015-02-17 17:35:10.750 048 12482.67 159.20 54649.75 88888.00 2015-02-17 17:35:10.875 048 12482.70 159.20 54649.72 88888.00 2015-02-17 17:35:11.000 048 12482.70 159.18 54649.70 88888.00 2015-02-17 17:35:11.125 048 12482.67 159.20 54649.75 88888.00 2015-02-17 17:35:11.250 048 12482.73 159.20 54649.72 88888.00 2015-02-17 17:35:11.375 048 12482.73 159.22 54649.72 88888.00 2015-02-17 17:35:11.500 048 12482.75 159.22 54649.70 88888.00 2015-02-17 17:35:11.625 048 12482.73 159.25 54649.70 88888.00 2015-02-17 17:35:11.750 048 12482.75 159.28 54649.72 88888.00 2015-02-17 17:35:11.875 048 12482.83 159.32 54649.75 88888.00 2015-02-17 17:35:12.000 048 12482.83 159.35 54649.72 88888.00 2015-02-17 17:35:12.125 048 12482.75 159.32 54649.72 88888.00 2015-02-17 17:35:12.250 048 12482.73 159.28 54649.70 88888.00 2015-02-17 17:35:12.375 048 12482.80 159.28 54649.68 88888.00 2015-02-17 17:35:12.500 048 12482.77 159.30 54649.68 88888.00 2015-02-17 17:35:12.625 048 12482.77 159.32 54649.68 88888.00 2015-02-17 17:35:12.750 048 12482.83 159.38 54649.70 88888.00 2015-02-17 17:35:12.875 048 12482.77 159.32 54649.70 88888.00 2015-02-17 17:35:13.000 048 12482.80 159.35 54649.68 88888.00 2015-02-17 17:35:13.125 048 12482.77 159.35 54649.70 88888.00 2015-02-17 17:35:13.250 048 12482.83 159.35 54649.70 88888.00 2015-02-17 17:35:13.375 048 12482.92 159.38 54649.68 88888.00 2015-02-17 17:35:13.500 048 12482.95 159.38 54649.68 88888.00 2015-02-17 17:35:13.625 048 12482.95 159.38 54649.68 88888.00 2015-02-17 17:35:13.750 048 12482.98 159.38 54649.68 88888.00 2015-02-17 17:35:13.875 048 12483.00 159.38 54649.70 88888.00 2015-02-17 17:35:14.000 048 12483.02 159.40 54649.68 88888.00 2015-02-17 17:35:14.125 048 12483.05 159.40 54649.68 88888.00 2015-02-17 17:35:14.250 048 12483.08 159.40 54649.68 88888.00 2015-02-17 17:35:14.375 048 12483.12 159.40 54649.68 88888.00 2015-02-17 17:35:14.500 048 12483.15 159.40 54649.68 88888.00 2015-02-17 17:35:14.625 048 12483.15 159.40 54649.68 88888.00 2015-02-17 17:35:14.750 048 12483.15 159.45 54649.65 88888.00 2015-02-17 17:35:14.875 048 12483.08 159.45 54649.62 88888.00 2015-02-17 17:35:15.000 048 12483.05 159.40 54649.62 88888.00 2015-02-17 17:35:15.125 048 12483.02 159.38 54649.62 88888.00 2015-02-17 17:35:15.250 048 12483.00 159.35 54649.62 88888.00 2015-02-17 17:35:15.375 048 12483.05 159.35 54649.62 88888.00 2015-02-17 17:35:15.500 048 12483.08 159.40 54649.65 88888.00 2015-02-17 17:35:15.625 048 12483.12 159.43 54649.65 88888.00 2015-02-17 17:35:15.750 048 12483.12 159.40 54649.62 88888.00 2015-02-17 17:35:15.875 048 12483.15 159.40 54649.62 88888.00 2015-02-17 17:35:16.000 048 12483.23 159.38 54649.62 88888.00 2015-02-17 17:35:16.125 048 12483.25 159.35 54649.62 88888.00 2015-02-17 17:35:16.250 048 12483.20 159.38 54649.65 88888.00 2015-02-17 17:35:16.375 048 12483.17 159.35 54649.62 88888.00 2015-02-17 17:35:16.500 048 12483.20 159.38 54649.65 88888.00 2015-02-17 17:35:16.625 048 12483.23 159.35 54649.62 88888.00 2015-02-17 17:35:16.750 048 12483.20 159.32 54649.62 88888.00 2015-02-17 17:35:16.875 048 12483.15 159.32 54649.62 88888.00 2015-02-17 17:35:17.000 048 12483.17 159.35 54649.62 88888.00 2015-02-17 17:35:17.125 048 12483.17 159.35 54649.62 88888.00 2015-02-17 17:35:17.250 048 12483.17 159.35 54649.62 88888.00 2015-02-17 17:35:17.375 048 12483.25 159.35 54649.62 88888.00 2015-02-17 17:35:17.500 048 12483.23 159.38 54649.62 88888.00 2015-02-17 17:35:17.625 048 12483.17 159.35 54649.65 88888.00 2015-02-17 17:35:17.750 048 12483.15 159.35 54649.62 88888.00 2015-02-17 17:35:17.875 048 12483.12 159.32 54649.65 88888.00 2015-02-17 17:35:18.000 048 12483.17 159.28 54649.62 88888.00 2015-02-17 17:35:18.125 048 12483.27 159.28 54649.62 88888.00 2015-02-17 17:35:18.250 048 12483.30 159.25 54649.62 88888.00 2015-02-17 17:35:18.375 048 12483.25 159.22 54649.65 88888.00 2015-02-17 17:35:18.500 048 12483.23 159.28 54649.65 88888.00 2015-02-17 17:35:18.625 048 12483.25 159.28 54649.62 88888.00 2015-02-17 17:35:18.750 048 12483.27 159.25 54649.62 88888.00 2015-02-17 17:35:18.875 048 12483.35 159.28 54649.65 88888.00 2015-02-17 17:35:19.000 048 12483.33 159.28 54649.68 88888.00 2015-02-17 17:35:19.125 048 12483.30 159.28 54649.68 88888.00 2015-02-17 17:35:19.250 048 12483.20 159.22 54649.65 88888.00 2015-02-17 17:35:19.375 048 12483.23 159.22 54649.60 88888.00 2015-02-17 17:35:19.500 048 12483.27 159.22 54649.62 88888.00 2015-02-17 17:35:19.625 048 12483.35 159.20 54649.65 88888.00 2015-02-17 17:35:19.750 048 12483.38 159.20 54649.65 88888.00 2015-02-17 17:35:19.875 048 12483.33 159.22 54649.65 88888.00 2015-02-17 17:35:20.000 048 12483.30 159.20 54649.65 88888.00 2015-02-17 17:35:20.125 048 12483.35 159.15 54649.65 88888.00 2015-02-17 17:35:20.250 048 12483.35 159.15 54649.65 88888.00 2015-02-17 17:35:20.375 048 12483.30 159.15 54649.65 88888.00 2015-02-17 17:35:20.500 048 12483.27 159.15 54649.68 88888.00 2015-02-17 17:35:20.625 048 12483.30 159.12 54649.65 88888.00 2015-02-17 17:35:20.750 048 12483.33 159.10 54649.62 88888.00 2015-02-17 17:35:20.875 048 12483.35 159.12 54649.62 88888.00 2015-02-17 17:35:21.000 048 12483.38 159.10 54649.62 88888.00 2015-02-17 17:35:21.125 048 12483.38 159.10 54649.62 88888.00 2015-02-17 17:35:21.250 048 12483.38 159.07 54649.62 88888.00 2015-02-17 17:35:21.375 048 12483.35 159.10 54649.68 88888.00 2015-02-17 17:35:21.500 048 12483.35 159.10 54649.68 88888.00 2015-02-17 17:35:21.625 048 12483.33 159.10 54649.65 88888.00 2015-02-17 17:35:21.750 048 12483.30 159.07 54649.65 88888.00 2015-02-17 17:35:21.875 048 12483.33 159.05 54649.65 88888.00 2015-02-17 17:35:22.000 048 12483.35 159.05 54649.68 88888.00 2015-02-17 17:35:22.125 048 12483.35 159.07 54649.65 88888.00 2015-02-17 17:35:22.250 048 12483.30 159.00 54649.65 88888.00 2015-02-17 17:35:22.375 048 12483.35 159.03 54649.65 88888.00 2015-02-17 17:35:22.500 048 12483.38 159.03 54649.68 88888.00 2015-02-17 17:35:22.625 048 12483.38 159.03 54649.68 88888.00 2015-02-17 17:35:22.750 048 12483.35 159.00 54649.65 88888.00 2015-02-17 17:35:22.875 048 12483.35 159.00 54649.65 88888.00 2015-02-17 17:35:23.000 048 12483.35 159.00 54649.65 88888.00 2015-02-17 17:35:23.125 048 12483.35 159.00 54649.65 88888.00 2015-02-17 17:35:23.250 048 12483.38 158.97 54649.68 88888.00 2015-02-17 17:35:23.375 048 12483.35 158.95 54649.65 88888.00 2015-02-17 17:35:23.500 048 12483.35 158.95 54649.65 88888.00 2015-02-17 17:35:23.625 048 12483.35 158.90 54649.65 88888.00 2015-02-17 17:35:23.750 048 12483.35 158.93 54649.68 88888.00 2015-02-17 17:35:23.875 048 12483.40 158.95 54649.70 88888.00 2015-02-17 17:35:24.000 048 12483.50 158.95 54649.68 88888.00 2015-02-17 17:35:24.125 048 12483.48 158.93 54649.65 88888.00 2015-02-17 17:35:24.250 048 12483.42 158.90 54649.68 88888.00 2015-02-17 17:35:24.375 048 12483.45 158.90 54649.62 88888.00 2015-02-17 17:35:24.500 048 12483.45 158.90 54649.65 88888.00 2015-02-17 17:35:24.625 048 12483.50 158.93 54649.65 88888.00 2015-02-17 17:35:24.750 048 12483.55 158.93 54649.65 88888.00 2015-02-17 17:35:24.875 048 12483.58 158.95 54649.65 88888.00 2015-02-17 17:35:25.000 048 12483.52 158.93 54649.65 88888.00 2015-02-17 17:35:25.125 048 12483.52 158.90 54649.68 88888.00 2015-02-17 17:35:25.250 048 12483.48 158.88 54649.65 88888.00 2015-02-17 17:35:25.375 048 12483.52 158.93 54649.65 88888.00 2015-02-17 17:35:25.500 048 12483.62 158.95 54649.65 88888.00 2015-02-17 17:35:25.625 048 12483.70 158.95 54649.65 88888.00 2015-02-17 17:35:25.750 048 12483.77 158.97 54649.65 88888.00 2015-02-17 17:35:25.875 048 12483.73 158.97 54649.65 88888.00 2015-02-17 17:35:26.000 048 12483.70 158.97 54649.62 88888.00 2015-02-17 17:35:26.125 048 12483.70 158.97 54649.62 88888.00 2015-02-17 17:35:26.250 048 12483.65 158.97 54649.60 88888.00 2015-02-17 17:35:26.375 048 12483.67 158.97 54649.60 88888.00 2015-02-17 17:35:26.500 048 12483.73 158.97 54649.62 88888.00 2015-02-17 17:35:26.625 048 12483.83 158.97 54649.62 88888.00 2015-02-17 17:35:26.750 048 12483.85 159.00 54649.62 88888.00 2015-02-17 17:35:26.875 048 12483.88 159.03 54649.62 88888.00 2015-02-17 17:35:27.000 048 12483.90 159.03 54649.62 88888.00 2015-02-17 17:35:27.125 048 12483.90 159.03 54649.62 88888.00 2015-02-17 17:35:27.250 048 12483.88 159.05 54649.62 88888.00 2015-02-17 17:35:27.375 048 12483.92 159.07 54649.60 88888.00 2015-02-17 17:35:27.500 048 12484.02 159.03 54649.57 88888.00 2015-02-17 17:35:27.625 048 12483.98 159.03 54649.57 88888.00 2015-02-17 17:35:27.750 048 12483.95 159.03 54649.57 88888.00 2015-02-17 17:35:27.875 048 12483.98 159.03 54649.60 88888.00 2015-02-17 17:35:28.000 048 12484.00 159.00 54649.60 88888.00 2015-02-17 17:35:28.125 048 12484.00 159.03 54649.60 88888.00 2015-02-17 17:35:28.250 048 12484.00 159.05 54649.62 88888.00 2015-02-17 17:35:28.375 048 12484.02 159.07 54649.60 88888.00 2015-02-17 17:35:28.500 048 12484.10 159.05 54649.60 88888.00 2015-02-17 17:35:28.625 048 12484.15 159.05 54649.57 88888.00 2015-02-17 17:35:28.750 048 12484.10 159.07 54649.60 88888.00 2015-02-17 17:35:28.875 048 12484.10 159.10 54649.60 88888.00 2015-02-17 17:35:29.000 048 12484.12 159.07 54649.57 88888.00 2015-02-17 17:35:29.125 048 12484.17 159.07 54649.60 88888.00 2015-02-17 17:35:29.250 048 12484.12 159.05 54649.60 88888.00 2015-02-17 17:35:29.375 048 12484.17 159.05 54649.57 88888.00 2015-02-17 17:35:29.500 048 12484.20 159.07 54649.57 88888.00 2015-02-17 17:35:29.625 048 12484.25 159.07 54649.57 88888.00 2015-02-17 17:35:29.750 048 12484.17 159.07 54649.55 88888.00 2015-02-17 17:35:29.875 048 12484.10 159.10 54649.55 88888.00 2015-02-17 17:35:30.000 048 12484.17 159.10 54649.53 88888.00 2015-02-17 17:35:30.125 048 12484.20 159.07 54649.53 88888.00 2015-02-17 17:35:30.250 048 12484.17 159.05 54649.57 88888.00 2015-02-17 17:35:30.375 048 12484.20 159.12 54649.57 88888.00 2015-02-17 17:35:30.500 048 12484.15 159.12 54649.57 88888.00 2015-02-17 17:35:30.625 048 12484.20 159.12 54649.57 88888.00 2015-02-17 17:35:30.750 048 12484.25 159.12 54649.55 88888.00 2015-02-17 17:35:30.875 048 12484.30 159.12 54649.53 88888.00 2015-02-17 17:35:31.000 048 12484.40 159.12 54649.53 88888.00 2015-02-17 17:35:31.125 048 12484.35 159.12 54649.53 88888.00 2015-02-17 17:35:31.250 048 12484.27 159.10 54649.53 88888.00 2015-02-17 17:35:31.375 048 12484.25 159.12 54649.50 88888.00 2015-02-17 17:35:31.500 048 12484.20 159.15 54649.50 88888.00 2015-02-17 17:35:31.625 048 12484.30 159.18 54649.55 88888.00 2015-02-17 17:35:31.750 048 12484.35 159.18 54649.55 88888.00 2015-02-17 17:35:31.875 048 12484.38 159.18 54649.55 88888.00 2015-02-17 17:35:32.000 048 12484.35 159.18 54649.53 88888.00 2015-02-17 17:35:32.125 048 12484.33 159.20 54649.53 88888.00 2015-02-17 17:35:32.250 048 12484.35 159.22 54649.57 88888.00 2015-02-17 17:35:32.375 048 12484.45 159.28 54649.57 88888.00 2015-02-17 17:35:32.500 048 12484.48 159.28 54649.57 88888.00 2015-02-17 17:35:32.625 048 12484.48 159.28 54649.55 88888.00 2015-02-17 17:35:32.750 048 12484.50 159.30 54649.55 88888.00 2015-02-17 17:35:32.875 048 12484.52 159.25 54649.55 88888.00 2015-02-17 17:35:33.000 048 12484.48 159.25 54649.50 88888.00 2015-02-17 17:35:33.125 048 12484.45 159.30 54649.55 88888.00 2015-02-17 17:35:33.250 048 12484.45 159.30 54649.55 88888.00 2015-02-17 17:35:33.375 048 12484.52 159.32 54649.55 88888.00 2015-02-17 17:35:33.500 048 12484.52 159.35 54649.55 88888.00 2015-02-17 17:35:33.625 048 12484.50 159.35 54649.53 88888.00 2015-02-17 17:35:33.750 048 12484.50 159.38 54649.50 88888.00 2015-02-17 17:35:33.875 048 12484.58 159.38 54649.53 88888.00 2015-02-17 17:35:34.000 048 12484.58 159.40 54649.55 88888.00 2015-02-17 17:35:34.125 048 12484.62 159.40 54649.55 88888.00 2015-02-17 17:35:34.250 048 12484.60 159.43 54649.53 88888.00 2015-02-17 17:35:34.375 048 12484.58 159.40 54649.53 88888.00 2015-02-17 17:35:34.500 048 12484.58 159.43 54649.55 88888.00 2015-02-17 17:35:34.625 048 12484.55 159.47 54649.55 88888.00 2015-02-17 17:35:34.750 048 12484.55 159.50 54649.53 88888.00 2015-02-17 17:35:34.875 048 12484.62 159.53 54649.50 88888.00 2015-02-17 17:35:35.000 048 12484.60 159.50 54649.50 88888.00 2015-02-17 17:35:35.125 048 12484.62 159.50 54649.50 88888.00 2015-02-17 17:35:35.250 048 12484.60 159.50 54649.50 88888.00 2015-02-17 17:35:35.375 048 12484.58 159.50 54649.53 88888.00 2015-02-17 17:35:35.500 048 12484.55 159.50 54649.55 88888.00 2015-02-17 17:35:35.625 048 12484.60 159.53 54649.55 88888.00 2015-02-17 17:35:35.750 048 12484.58 159.53 54649.53 88888.00 2015-02-17 17:35:35.875 048 12484.58 159.53 54649.53 88888.00 2015-02-17 17:35:36.000 048 12484.60 159.55 54649.55 88888.00 2015-02-17 17:35:36.125 048 12484.60 159.53 54649.55 88888.00 2015-02-17 17:35:36.250 048 12484.55 159.53 54649.53 88888.00 2015-02-17 17:35:36.375 048 12484.58 159.53 54649.53 88888.00 2015-02-17 17:35:36.500 048 12484.62 159.55 54649.57 88888.00 2015-02-17 17:35:36.625 048 12484.65 159.53 54649.55 88888.00 2015-02-17 17:35:36.750 048 12484.58 159.53 54649.53 88888.00 2015-02-17 17:35:36.875 048 12484.58 159.53 54649.55 88888.00 2015-02-17 17:35:37.000 048 12484.58 159.55 54649.55 88888.00 2015-02-17 17:35:37.125 048 12484.50 159.55 54649.57 88888.00 2015-02-17 17:35:37.250 048 12484.42 159.57 54649.57 88888.00 2015-02-17 17:35:37.375 048 12484.50 159.57 54649.55 88888.00 2015-02-17 17:35:37.500 048 12484.50 159.57 54649.55 88888.00 2015-02-17 17:35:37.625 048 12484.45 159.55 54649.57 88888.00 2015-02-17 17:35:37.750 048 12484.38 159.57 54649.60 88888.00 2015-02-17 17:35:37.875 048 12484.45 159.57 54649.60 88888.00 2015-02-17 17:35:38.000 048 12484.48 159.57 54649.57 88888.00 2015-02-17 17:35:38.125 048 12484.42 159.60 54649.55 88888.00 2015-02-17 17:35:38.250 048 12484.35 159.60 54649.57 88888.00 2015-02-17 17:35:38.375 048 12484.40 159.62 54649.55 88888.00 2015-02-17 17:35:38.500 048 12484.38 159.60 54649.53 88888.00 2015-02-17 17:35:38.625 048 12484.35 159.57 54649.55 88888.00 2015-02-17 17:35:38.750 048 12484.33 159.60 54649.57 88888.00 2015-02-17 17:35:38.875 048 12484.38 159.62 54649.60 88888.00 2015-02-17 17:35:39.000 048 12484.40 159.62 54649.60 88888.00 2015-02-17 17:35:39.125 048 12484.42 159.60 54649.62 88888.00 2015-02-17 17:35:39.250 048 12484.38 159.60 54649.60 88888.00 2015-02-17 17:35:39.375 048 12484.45 159.65 54649.57 88888.00 2015-02-17 17:35:39.500 048 12484.45 159.65 54649.57 88888.00 2015-02-17 17:35:39.625 048 12484.45 159.62 54649.57 88888.00 2015-02-17 17:35:39.750 048 12484.50 159.70 54649.60 88888.00 2015-02-17 17:35:39.875 048 12484.52 159.72 54649.62 88888.00 2015-02-17 17:35:40.000 048 12484.52 159.75 54649.62 88888.00 2015-02-17 17:35:40.125 048 12484.48 159.78 54649.65 88888.00 2015-02-17 17:35:40.250 048 12484.45 159.78 54649.62 88888.00 2015-02-17 17:35:40.375 048 12484.45 159.78 54649.60 88888.00 2015-02-17 17:35:40.500 048 12484.45 159.75 54649.60 88888.00 2015-02-17 17:35:40.625 048 12484.45 159.78 54649.60 88888.00 2015-02-17 17:35:40.750 048 12484.45 159.80 54649.60 88888.00 2015-02-17 17:35:40.875 048 12484.48 159.85 54649.62 88888.00 2015-02-17 17:35:41.000 048 12484.45 159.85 54649.62 88888.00 2015-02-17 17:35:41.125 048 12484.45 159.85 54649.62 88888.00 2015-02-17 17:35:41.250 048 12484.35 159.88 54649.65 88888.00 2015-02-17 17:35:41.375 048 12484.33 159.95 54649.65 88888.00 2015-02-17 17:35:41.500 048 12484.33 159.95 54649.62 88888.00 2015-02-17 17:35:41.625 048 12484.35 159.97 54649.62 88888.00 2015-02-17 17:35:41.750 048 12484.33 159.97 54649.62 88888.00 2015-02-17 17:35:41.875 048 12484.35 159.97 54649.62 88888.00 2015-02-17 17:35:42.000 048 12484.35 159.97 54649.65 88888.00 2015-02-17 17:35:42.125 048 12484.30 160.00 54649.65 88888.00 2015-02-17 17:35:42.250 048 12484.30 160.00 54649.65 88888.00 2015-02-17 17:35:42.375 048 12484.33 160.03 54649.65 88888.00 2015-02-17 17:35:42.500 048 12484.30 160.00 54649.62 88888.00 2015-02-17 17:35:42.625 048 12484.25 160.03 54649.65 88888.00 2015-02-17 17:35:42.750 048 12484.20 160.05 54649.68 88888.00 2015-02-17 17:35:42.875 048 12484.15 160.05 54649.65 88888.00 2015-02-17 17:35:43.000 048 12484.17 160.07 54649.60 88888.00 2015-02-17 17:35:43.125 048 12484.20 160.10 54649.60 88888.00 2015-02-17 17:35:43.250 048 12484.20 160.07 54649.60 88888.00 2015-02-17 17:35:43.375 048 12484.17 160.07 54649.62 88888.00 2015-02-17 17:35:43.500 048 12484.12 160.07 54649.65 88888.00 2015-02-17 17:35:43.625 048 12484.23 160.10 54649.65 88888.00 2015-02-17 17:35:43.750 048 12484.27 160.12 54649.65 88888.00 2015-02-17 17:35:43.875 048 12484.27 160.12 54649.65 88888.00 2015-02-17 17:35:44.000 048 12484.23 160.12 54649.62 88888.00 2015-02-17 17:35:44.125 048 12484.25 160.10 54649.60 88888.00 2015-02-17 17:35:44.250 048 12484.25 160.12 54649.62 88888.00 2015-02-17 17:35:44.375 048 12484.23 160.18 54649.65 88888.00 2015-02-17 17:35:44.500 048 12484.20 160.18 54649.68 88888.00 2015-02-17 17:35:44.625 048 12484.15 160.15 54649.65 88888.00 2015-02-17 17:35:44.750 048 12484.12 160.15 54649.62 88888.00 2015-02-17 17:35:44.875 048 12484.15 160.20 54649.68 88888.00 2015-02-17 17:35:45.000 048 12484.17 160.20 54649.65 88888.00 2015-02-17 17:35:45.125 048 12484.17 160.20 54649.68 88888.00 2015-02-17 17:35:45.250 048 12484.08 160.18 54649.68 88888.00 2015-02-17 17:35:45.375 048 12484.08 160.22 54649.68 88888.00 2015-02-17 17:35:45.500 048 12484.05 160.25 54649.68 88888.00 2015-02-17 17:35:45.625 048 12484.10 160.28 54649.68 88888.00 2015-02-17 17:35:45.750 048 12484.10 160.28 54649.65 88888.00 2015-02-17 17:35:45.875 048 12484.02 160.28 54649.68 88888.00 2015-02-17 17:35:46.000 048 12484.02 160.30 54649.65 88888.00 2015-02-17 17:35:46.125 048 12484.00 160.30 54649.68 88888.00 2015-02-17 17:35:46.250 048 12483.95 160.32 54649.68 88888.00 2015-02-17 17:35:46.375 048 12483.98 160.30 54649.68 88888.00 2015-02-17 17:35:46.500 048 12483.98 160.30 54649.68 88888.00 2015-02-17 17:35:46.625 048 12484.05 160.30 54649.68 88888.00 2015-02-17 17:35:46.750 048 12484.02 160.32 54649.68 88888.00 2015-02-17 17:35:46.875 048 12483.98 160.38 54649.68 88888.00 2015-02-17 17:35:47.000 048 12484.02 160.35 54649.65 88888.00 2015-02-17 17:35:47.125 048 12484.10 160.38 54649.70 88888.00 2015-02-17 17:35:47.250 048 12484.05 160.35 54649.70 88888.00 2015-02-17 17:35:47.375 048 12484.02 160.35 54649.70 88888.00 2015-02-17 17:35:47.500 048 12483.98 160.35 54649.68 88888.00 2015-02-17 17:35:47.625 048 12484.00 160.35 54649.68 88888.00 2015-02-17 17:35:47.750 048 12484.02 160.38 54649.70 88888.00 2015-02-17 17:35:47.875 048 12484.00 160.38 54649.70 88888.00 2015-02-17 17:35:48.000 048 12483.88 160.38 54649.70 88888.00 2015-02-17 17:35:48.125 048 12483.83 160.40 54649.72 88888.00 2015-02-17 17:35:48.250 048 12483.77 160.38 54649.75 88888.00 2015-02-17 17:35:48.375 048 12483.75 160.40 54649.72 88888.00 2015-02-17 17:35:48.500 048 12483.77 160.43 54649.75 88888.00 2015-02-17 17:35:48.625 048 12483.77 160.45 54649.75 88888.00 2015-02-17 17:35:48.750 048 12483.83 160.47 54649.75 88888.00 2015-02-17 17:35:48.875 048 12483.80 160.47 54649.72 88888.00 2015-02-17 17:35:49.000 048 12483.83 160.47 54649.70 88888.00 2015-02-17 17:35:49.125 048 12483.80 160.50 54649.72 88888.00 2015-02-17 17:35:49.250 048 12483.77 160.53 54649.75 88888.00 2015-02-17 17:35:49.375 048 12483.80 160.55 54649.75 88888.00 2015-02-17 17:35:49.500 048 12483.80 160.53 54649.75 88888.00 2015-02-17 17:35:49.625 048 12483.80 160.55 54649.78 88888.00 2015-02-17 17:35:49.750 048 12483.80 160.57 54649.80 88888.00 2015-02-17 17:35:49.875 048 12483.77 160.57 54649.80 88888.00 2015-02-17 17:35:50.000 048 12483.77 160.60 54649.82 88888.00 2015-02-17 17:35:50.125 048 12483.85 160.62 54649.82 88888.00 2015-02-17 17:35:50.250 048 12483.85 160.62 54649.85 88888.00 2015-02-17 17:35:50.375 048 12483.83 160.68 54649.82 88888.00 2015-02-17 17:35:50.500 048 12483.75 160.68 54649.82 88888.00 2015-02-17 17:35:50.625 048 12483.67 160.68 54649.82 88888.00 2015-02-17 17:35:50.750 048 12483.65 160.70 54649.88 88888.00 2015-02-17 17:35:50.875 048 12483.62 160.70 54649.85 88888.00 2015-02-17 17:35:51.000 048 12483.62 160.68 54649.82 88888.00 2015-02-17 17:35:51.125 048 12483.65 160.65 54649.82 88888.00 2015-02-17 17:35:51.250 048 12483.58 160.68 54649.82 88888.00 2015-02-17 17:35:51.375 048 12483.60 160.70 54649.85 88888.00 2015-02-17 17:35:51.500 048 12483.65 160.70 54649.85 88888.00 2015-02-17 17:35:51.625 048 12483.67 160.68 54649.82 88888.00 2015-02-17 17:35:51.750 048 12483.60 160.68 54649.82 88888.00 2015-02-17 17:35:51.875 048 12483.50 160.70 54649.85 88888.00 2015-02-17 17:35:52.000 048 12483.50 160.72 54649.88 88888.00 2015-02-17 17:35:52.125 048 12483.55 160.78 54649.90 88888.00 2015-02-17 17:35:52.250 048 12483.50 160.75 54649.90 88888.00 2015-02-17 17:35:52.375 048 12483.45 160.78 54649.90 88888.00 2015-02-17 17:35:52.500 048 12483.45 160.78 54649.88 88888.00 2015-02-17 17:35:52.625 048 12483.42 160.78 54649.90 88888.00 2015-02-17 17:35:52.750 048 12483.38 160.78 54649.93 88888.00 2015-02-17 17:35:52.875 048 12483.38 160.78 54649.90 88888.00 2015-02-17 17:35:53.000 048 12483.38 160.75 54649.88 88888.00 2015-02-17 17:35:53.125 048 12483.42 160.78 54649.85 88888.00 2015-02-17 17:35:53.250 048 12483.45 160.80 54649.90 88888.00 2015-02-17 17:35:53.375 048 12483.52 160.85 54649.95 88888.00 2015-02-17 17:35:53.500 048 12483.55 160.88 54649.93 88888.00 2015-02-17 17:35:53.625 048 12483.52 160.82 54649.90 88888.00 2015-02-17 17:35:53.750 048 12483.48 160.85 54649.93 88888.00 2015-02-17 17:35:53.875 048 12483.50 160.85 54649.93 88888.00 2015-02-17 17:35:54.000 048 12483.48 160.85 54649.90 88888.00 2015-02-17 17:35:54.125 048 12483.42 160.82 54649.88 88888.00 2015-02-17 17:35:54.250 048 12483.45 160.85 54649.88 88888.00 2015-02-17 17:35:54.375 048 12483.45 160.85 54649.90 88888.00 2015-02-17 17:35:54.500 048 12483.45 160.88 54649.90 88888.00 2015-02-17 17:35:54.625 048 12483.42 160.90 54649.93 88888.00 2015-02-17 17:35:54.750 048 12483.42 160.95 54649.90 88888.00 2015-02-17 17:35:54.875 048 12483.45 160.97 54649.90 88888.00 2015-02-17 17:35:55.000 048 12483.42 160.97 54649.90 88888.00 2015-02-17 17:35:55.125 048 12483.40 160.95 54649.90 88888.00 2015-02-17 17:35:55.250 048 12483.33 160.95 54649.90 88888.00 2015-02-17 17:35:55.375 048 12483.33 161.00 54649.90 88888.00 2015-02-17 17:35:55.500 048 12483.33 161.00 54649.90 88888.00 2015-02-17 17:35:55.625 048 12483.33 161.00 54649.88 88888.00 2015-02-17 17:35:55.750 048 12483.30 161.05 54649.90 88888.00 2015-02-17 17:35:55.875 048 12483.30 161.07 54649.90 88888.00 2015-02-17 17:35:56.000 048 12483.45 161.10 54649.90 88888.00 2015-02-17 17:35:56.125 048 12483.45 161.10 54649.90 88888.00 2015-02-17 17:35:56.250 048 12483.40 161.07 54649.90 88888.00 2015-02-17 17:35:56.375 048 12483.38 161.10 54649.93 88888.00 2015-02-17 17:35:56.500 048 12483.38 161.07 54649.93 88888.00 2015-02-17 17:35:56.625 048 12483.38 161.10 54649.88 88888.00 2015-02-17 17:35:56.750 048 12483.45 161.12 54649.88 88888.00 2015-02-17 17:35:56.875 048 12483.45 161.10 54649.88 88888.00 2015-02-17 17:35:57.000 048 12483.40 161.10 54649.88 88888.00 2015-02-17 17:35:57.125 048 12483.40 161.12 54649.88 88888.00 2015-02-17 17:35:57.250 048 12483.33 161.10 54649.88 88888.00 2015-02-17 17:35:57.375 048 12483.35 161.15 54649.85 88888.00 2015-02-17 17:35:57.500 048 12483.38 161.15 54649.85 88888.00 2015-02-17 17:35:57.625 048 12483.42 161.15 54649.88 88888.00 2015-02-17 17:35:57.750 048 12483.45 161.15 54649.85 88888.00 2015-02-17 17:35:57.875 048 12483.48 161.12 54649.85 88888.00 2015-02-17 17:35:58.000 048 12483.52 161.20 54649.85 88888.00 2015-02-17 17:35:58.125 048 12483.42 161.20 54649.85 88888.00 2015-02-17 17:35:58.250 048 12483.38 161.22 54649.88 88888.00 2015-02-17 17:35:58.375 048 12483.45 161.30 54649.88 88888.00 2015-02-17 17:35:58.500 048 12483.42 161.28 54649.85 88888.00 2015-02-17 17:35:58.625 048 12483.45 161.25 54649.85 88888.00 2015-02-17 17:35:58.750 048 12483.45 161.28 54649.82 88888.00 2015-02-17 17:35:58.875 048 12483.50 161.28 54649.85 88888.00 2015-02-17 17:35:59.000 048 12483.48 161.32 54649.85 88888.00 2015-02-17 17:35:59.125 048 12483.45 161.38 54649.85 88888.00 2015-02-17 17:35:59.250 048 12483.42 161.43 54649.88 88888.00 2015-02-17 17:35:59.375 048 12483.48 161.50 54649.90 88888.00 2015-02-17 17:35:59.500 048 12483.42 161.55 54649.88 88888.00 2015-02-17 17:35:59.625 048 12483.42 161.55 54649.82 88888.00 2015-02-17 17:35:59.750 048 12483.48 161.57 54649.85 88888.00 2015-02-17 17:35:59.875 048 12483.45 161.60 54649.85 88888.00 2015-02-17 17:36:00.000 048 12483.45 161.60 54649.88 88888.00 2015-02-17 17:36:00.125 048 12483.45 161.62 54649.85 88888.00 2015-02-17 17:36:00.250 048 12483.48 161.65 54649.85 88888.00 2015-02-17 17:36:00.375 048 12483.55 161.70 54649.85 88888.00 2015-02-17 17:36:00.500 048 12483.58 161.78 54649.85 88888.00 2015-02-17 17:36:00.625 048 12483.62 161.75 54649.85 88888.00 2015-02-17 17:36:00.750 048 12483.60 161.82 54649.85 88888.00 2015-02-17 17:36:00.875 048 12483.50 161.85 54649.82 88888.00 2015-02-17 17:36:01.000 048 12483.45 161.88 54649.82 88888.00 2015-02-17 17:36:01.125 048 12483.50 161.90 54649.88 88888.00 2015-02-17 17:36:01.250 048 12483.48 161.93 54649.85 88888.00 2015-02-17 17:36:01.375 048 12483.45 161.93 54649.82 88888.00 2015-02-17 17:36:01.500 048 12483.40 161.95 54649.80 88888.00 2015-02-17 17:36:01.625 048 12483.45 161.97 54649.82 88888.00 2015-02-17 17:36:01.750 048 12483.48 162.00 54649.85 88888.00 2015-02-17 17:36:01.875 048 12483.42 162.03 54649.82 88888.00 2015-02-17 17:36:02.000 048 12483.42 162.03 54649.80 88888.00 2015-02-17 17:36:02.125 048 12483.40 162.05 54649.80 88888.00 2015-02-17 17:36:02.250 048 12483.42 162.07 54649.82 88888.00 2015-02-17 17:36:02.375 048 12483.50 162.07 54649.80 88888.00 2015-02-17 17:36:02.500 048 12483.48 162.03 54649.78 88888.00 2015-02-17 17:36:02.625 048 12483.40 162.05 54649.72 88888.00 2015-02-17 17:36:02.750 048 12483.40 162.10 54649.75 88888.00 2015-02-17 17:36:02.875 048 12483.42 162.12 54649.75 88888.00 2015-02-17 17:36:03.000 048 12483.40 162.10 54649.75 88888.00 2015-02-17 17:36:03.125 048 12483.40 162.10 54649.75 88888.00 2015-02-17 17:36:03.250 048 12483.38 162.12 54649.80 88888.00 2015-02-17 17:36:03.375 048 12483.38 162.15 54649.80 88888.00 2015-02-17 17:36:03.500 048 12483.40 162.10 54649.80 88888.00 2015-02-17 17:36:03.625 048 12483.35 162.07 54649.80 88888.00 2015-02-17 17:36:03.750 048 12483.35 162.10 54649.80 88888.00 2015-02-17 17:36:03.875 048 12483.35 162.12 54649.80 88888.00 2015-02-17 17:36:04.000 048 12483.33 162.15 54649.80 88888.00 2015-02-17 17:36:04.125 048 12483.30 162.12 54649.82 88888.00 2015-02-17 17:36:04.250 048 12483.33 162.10 54649.80 88888.00 2015-02-17 17:36:04.375 048 12483.38 162.12 54649.80 88888.00 2015-02-17 17:36:04.500 048 12483.38 162.10 54649.78 88888.00 2015-02-17 17:36:04.625 048 12483.33 162.10 54649.78 88888.00 2015-02-17 17:36:04.750 048 12483.25 162.10 54649.80 88888.00 2015-02-17 17:36:04.875 048 12483.33 162.18 54649.82 88888.00 2015-02-17 17:36:05.000 048 12483.40 162.15 54649.80 88888.00 2015-02-17 17:36:05.125 048 12483.38 162.12 54649.82 88888.00 2015-02-17 17:36:05.250 048 12483.38 162.12 54649.80 88888.00 2015-02-17 17:36:05.375 048 12483.35 162.15 54649.78 88888.00 2015-02-17 17:36:05.500 048 12483.38 162.15 54649.78 88888.00 2015-02-17 17:36:05.625 048 12483.40 162.15 54649.80 88888.00 2015-02-17 17:36:05.750 048 12483.38 162.15 54649.75 88888.00 2015-02-17 17:36:05.875 048 12483.35 162.15 54649.75 88888.00 2015-02-17 17:36:06.000 048 12483.38 162.12 54649.78 88888.00 2015-02-17 17:36:06.125 048 12483.38 162.15 54649.80 88888.00 2015-02-17 17:36:06.250 048 12483.33 162.15 54649.80 88888.00 2015-02-17 17:36:06.375 048 12483.35 162.18 54649.80 88888.00 2015-02-17 17:36:06.500 048 12483.35 162.20 54649.80 88888.00 2015-02-17 17:36:06.625 048 12483.38 162.20 54649.78 88888.00 2015-02-17 17:36:06.750 048 12483.40 162.22 54649.75 88888.00 2015-02-17 17:36:06.875 048 12483.40 162.25 54649.75 88888.00 2015-02-17 17:36:07.000 048 12483.42 162.22 54649.78 88888.00 2015-02-17 17:36:07.125 048 12483.45 162.28 54649.80 88888.00 2015-02-17 17:36:07.250 048 12483.42 162.30 54649.78 88888.00 2015-02-17 17:36:07.375 048 12483.45 162.32 54649.78 88888.00 2015-02-17 17:36:07.500 048 12483.40 162.35 54649.75 88888.00 2015-02-17 17:36:07.625 048 12483.40 162.35 54649.70 88888.00 2015-02-17 17:36:07.750 048 12483.50 162.40 54649.72 88888.00 2015-02-17 17:36:07.875 048 12483.55 162.38 54649.75 88888.00 2015-02-17 17:36:08.000 048 12483.58 162.43 54649.72 88888.00 2015-02-17 17:36:08.125 048 12483.52 162.43 54649.70 88888.00 2015-02-17 17:36:08.250 048 12483.45 162.43 54649.70 88888.00 2015-02-17 17:36:08.375 048 12483.52 162.45 54649.70 88888.00 2015-02-17 17:36:08.500 048 12483.58 162.47 54649.72 88888.00 2015-02-17 17:36:08.625 048 12483.55 162.53 54649.72 88888.00 2015-02-17 17:36:08.750 048 12483.52 162.57 54649.75 88888.00 2015-02-17 17:36:08.875 048 12483.48 162.55 54649.70 88888.00 2015-02-17 17:36:09.000 048 12483.50 162.55 54649.72 88888.00 2015-02-17 17:36:09.125 048 12483.48 162.60 54649.72 88888.00 2015-02-17 17:36:09.250 048 12483.42 162.53 54649.72 88888.00 2015-02-17 17:36:09.375 048 12483.45 162.53 54649.72 88888.00 2015-02-17 17:36:09.500 048 12483.45 162.50 54649.72 88888.00 2015-02-17 17:36:09.625 048 12483.35 162.53 54649.72 88888.00 2015-02-17 17:36:09.750 048 12483.35 162.55 54649.72 88888.00 2015-02-17 17:36:09.875 048 12483.38 162.55 54649.75 88888.00 2015-02-17 17:36:10.000 048 12483.40 162.53 54649.70 88888.00 2015-02-17 17:36:10.125 048 12483.30 162.50 54649.70 88888.00 2015-02-17 17:36:10.250 048 12483.25 162.50 54649.75 88888.00 2015-02-17 17:36:10.375 048 12483.27 162.50 54649.75 88888.00 2015-02-17 17:36:10.500 048 12483.23 162.47 54649.75 88888.00 2015-02-17 17:36:10.625 048 12483.23 162.45 54649.75 88888.00 2015-02-17 17:36:10.750 048 12483.17 162.47 54649.75 88888.00 2015-02-17 17:36:10.875 048 12483.17 162.47 54649.75 88888.00 2015-02-17 17:36:11.000 048 12483.15 162.47 54649.72 88888.00 2015-02-17 17:36:11.125 048 12483.15 162.53 54649.75 88888.00 2015-02-17 17:36:11.250 048 12483.10 162.53 54649.75 88888.00 2015-02-17 17:36:11.375 048 12483.15 162.53 54649.75 88888.00 2015-02-17 17:36:11.500 048 12483.15 162.55 54649.78 88888.00 2015-02-17 17:36:11.625 048 12483.15 162.55 54649.78 88888.00 2015-02-17 17:36:11.750 048 12483.20 162.57 54649.80 88888.00 2015-02-17 17:36:11.875 048 12483.17 162.55 54649.75 88888.00 2015-02-17 17:36:12.000 048 12483.17 162.53 54649.75 88888.00 2015-02-17 17:36:12.125 048 12483.17 162.53 54649.78 88888.00 2015-02-17 17:36:12.250 048 12483.10 162.55 54649.80 88888.00 2015-02-17 17:36:12.375 048 12483.10 162.57 54649.78 88888.00 2015-02-17 17:36:12.500 048 12483.08 162.55 54649.78 88888.00 2015-02-17 17:36:12.625 048 12483.08 162.55 54649.78 88888.00 2015-02-17 17:36:12.750 048 12483.12 162.57 54649.78 88888.00 2015-02-17 17:36:12.875 048 12483.15 162.60 54649.78 88888.00 2015-02-17 17:36:13.000 048 12483.10 162.60 54649.75 88888.00 2015-02-17 17:36:13.125 048 12483.10 162.62 54649.75 88888.00 2015-02-17 17:36:13.250 048 12483.10 162.60 54649.78 88888.00 2015-02-17 17:36:13.375 048 12483.10 162.62 54649.78 88888.00 2015-02-17 17:36:13.500 048 12483.00 162.62 54649.78 88888.00 2015-02-17 17:36:13.625 048 12483.00 162.62 54649.78 88888.00 2015-02-17 17:36:13.750 048 12482.98 162.62 54649.75 88888.00 2015-02-17 17:36:13.875 048 12482.98 162.65 54649.78 88888.00 2015-02-17 17:36:14.000 048 12483.00 162.68 54649.80 88888.00 2015-02-17 17:36:14.125 048 12482.98 162.68 54649.80 88888.00 2015-02-17 17:36:14.250 048 12482.95 162.68 54649.80 88888.00 2015-02-17 17:36:14.375 048 12482.95 162.65 54649.80 88888.00 2015-02-17 17:36:14.500 048 12483.00 162.68 54649.78 88888.00 2015-02-17 17:36:14.625 048 12483.05 162.68 54649.78 88888.00 2015-02-17 17:36:14.750 048 12483.08 162.70 54649.78 88888.00 2015-02-17 17:36:14.875 048 12483.02 162.70 54649.78 88888.00 2015-02-17 17:36:15.000 048 12482.90 162.68 54649.78 88888.00 2015-02-17 17:36:15.125 048 12482.90 162.70 54649.80 88888.00 2015-02-17 17:36:15.250 048 12482.92 162.70 54649.78 88888.00 2015-02-17 17:36:15.375 048 12482.88 162.72 54649.78 88888.00 2015-02-17 17:36:15.500 048 12482.83 162.75 54649.80 88888.00 2015-02-17 17:36:15.625 048 12482.80 162.72 54649.80 88888.00 2015-02-17 17:36:15.750 048 12482.77 162.78 54649.80 88888.00 2015-02-17 17:36:15.875 048 12482.75 162.75 54649.80 88888.00 2015-02-17 17:36:16.000 048 12482.75 162.75 54649.78 88888.00 2015-02-17 17:36:16.125 048 12482.77 162.78 54649.78 88888.00 2015-02-17 17:36:16.250 048 12482.75 162.78 54649.78 88888.00 2015-02-17 17:36:16.375 048 12482.80 162.80 54649.78 88888.00 2015-02-17 17:36:16.500 048 12482.75 162.75 54649.80 88888.00 2015-02-17 17:36:16.625 048 12482.73 162.78 54649.80 88888.00 2015-02-17 17:36:16.750 048 12482.75 162.82 54649.80 88888.00 2015-02-17 17:36:16.875 048 12482.67 162.80 54649.78 88888.00 2015-02-17 17:36:17.000 048 12482.70 162.82 54649.80 88888.00 2015-02-17 17:36:17.125 048 12482.75 162.82 54649.82 88888.00 2015-02-17 17:36:17.250 048 12482.75 162.80 54649.82 88888.00 2015-02-17 17:36:17.375 048 12482.77 162.80 54649.80 88888.00 2015-02-17 17:36:17.500 048 12482.70 162.80 54649.78 88888.00 2015-02-17 17:36:17.625 048 12482.73 162.82 54649.80 88888.00 2015-02-17 17:36:17.750 048 12482.70 162.80 54649.82 88888.00 2015-02-17 17:36:17.875 048 12482.58 162.85 54649.82 88888.00 2015-02-17 17:36:18.000 048 12482.52 162.85 54649.82 88888.00 2015-02-17 17:36:18.125 048 12482.55 162.85 54649.82 88888.00 2015-02-17 17:36:18.250 048 12482.55 162.85 54649.82 88888.00 2015-02-17 17:36:18.375 048 12482.60 162.88 54649.80 88888.00 2015-02-17 17:36:18.500 048 12482.60 162.90 54649.80 88888.00 2015-02-17 17:36:18.625 048 12482.60 162.95 54649.80 88888.00 2015-02-17 17:36:18.750 048 12482.55 162.97 54649.82 88888.00 2015-02-17 17:36:18.875 048 12482.55 162.97 54649.82 88888.00 2015-02-17 17:36:19.000 048 12482.58 163.00 54649.80 88888.00 2015-02-17 17:36:19.125 048 12482.52 162.97 54649.80 88888.00 2015-02-17 17:36:19.250 048 12482.52 162.93 54649.80 88888.00 2015-02-17 17:36:19.375 048 12482.58 162.95 54649.78 88888.00 2015-02-17 17:36:19.500 048 12482.60 162.97 54649.80 88888.00 2015-02-17 17:36:19.625 048 12482.58 163.03 54649.82 88888.00 2015-02-17 17:36:19.750 048 12482.60 163.00 54649.82 88888.00 2015-02-17 17:36:19.875 048 12482.65 163.00 54649.85 88888.00 2015-02-17 17:36:20.000 048 12482.62 163.03 54649.80 88888.00 2015-02-17 17:36:20.125 048 12482.50 162.97 54649.80 88888.00 2015-02-17 17:36:20.250 048 12482.48 162.97 54649.80 88888.00 2015-02-17 17:36:20.375 048 12482.45 163.03 54649.80 88888.00 2015-02-17 17:36:20.500 048 12482.42 163.00 54649.80 88888.00 2015-02-17 17:36:20.625 048 12482.45 163.00 54649.80 88888.00 2015-02-17 17:36:20.750 048 12482.52 163.00 54649.80 88888.00 2015-02-17 17:36:20.875 048 12482.50 163.03 54649.80 88888.00 2015-02-17 17:36:21.000 048 12482.45 163.07 54649.80 88888.00 2015-02-17 17:36:21.125 048 12482.42 163.07 54649.78 88888.00 2015-02-17 17:36:21.250 048 12482.45 163.07 54649.80 88888.00 2015-02-17 17:36:21.375 048 12482.50 163.10 54649.80 88888.00 2015-02-17 17:36:21.500 048 12482.45 163.12 54649.80 88888.00 2015-02-17 17:36:21.625 048 12482.40 163.10 54649.80 88888.00 2015-02-17 17:36:21.750 048 12482.40 163.10 54649.80 88888.00 2015-02-17 17:36:21.875 048 12482.35 163.15 54649.78 88888.00 2015-02-17 17:36:22.000 048 12482.38 163.18 54649.78 88888.00 2015-02-17 17:36:22.125 048 12482.40 163.18 54649.78 88888.00 2015-02-17 17:36:22.250 048 12482.40 163.15 54649.78 88888.00 2015-02-17 17:36:22.375 048 12482.50 163.20 54649.78 88888.00 2015-02-17 17:36:22.500 048 12482.52 163.22 54649.75 88888.00 2015-02-17 17:36:22.625 048 12482.48 163.25 54649.78 88888.00 2015-02-17 17:36:22.750 048 12482.45 163.28 54649.78 88888.00 2015-02-17 17:36:22.875 048 12482.48 163.25 54649.72 88888.00 2015-02-17 17:36:23.000 048 12482.50 163.28 54649.72 88888.00 2015-02-17 17:36:23.125 048 12482.50 163.32 54649.75 88888.00 2015-02-17 17:36:23.250 048 12482.45 163.35 54649.72 88888.00 2015-02-17 17:36:23.375 048 12482.50 163.38 54649.70 88888.00 2015-02-17 17:36:23.500 048 12482.50 163.40 54649.70 88888.00 2015-02-17 17:36:23.625 048 12482.52 163.38 54649.72 88888.00 2015-02-17 17:36:23.750 048 12482.58 163.38 54649.70 88888.00 2015-02-17 17:36:23.875 048 12482.62 163.40 54649.70 88888.00 2015-02-17 17:36:24.000 048 12482.65 163.43 54649.70 88888.00 2015-02-17 17:36:24.125 048 12482.73 163.43 54649.72 88888.00 2015-02-17 17:36:24.250 048 12482.73 163.38 54649.72 88888.00 2015-02-17 17:36:24.375 048 12482.75 163.38 54649.72 88888.00 2015-02-17 17:36:24.500 048 12482.83 163.38 54649.75 88888.00 2015-02-17 17:36:24.625 048 12482.83 163.38 54649.70 88888.00 2015-02-17 17:36:24.750 048 12482.77 163.35 54649.65 88888.00 2015-02-17 17:36:24.875 048 12482.77 163.35 54649.68 88888.00 2015-02-17 17:36:25.000 048 12482.80 163.38 54649.68 88888.00 2015-02-17 17:36:25.125 048 12482.75 163.38 54649.65 88888.00 2015-02-17 17:36:25.250 048 12482.73 163.35 54649.65 88888.00 2015-02-17 17:36:25.375 048 12482.73 163.35 54649.62 88888.00 2015-02-17 17:36:25.500 048 12482.75 163.38 54649.65 88888.00 2015-02-17 17:36:25.625 048 12482.70 163.38 54649.65 88888.00 2015-02-17 17:36:25.750 048 12482.70 163.40 54649.62 88888.00 2015-02-17 17:36:25.875 048 12482.73 163.40 54649.65 88888.00 2015-02-17 17:36:26.000 048 12482.73 163.38 54649.62 88888.00 2015-02-17 17:36:26.125 048 12482.83 163.40 54649.62 88888.00 2015-02-17 17:36:26.250 048 12482.88 163.38 54649.65 88888.00 2015-02-17 17:36:26.375 048 12482.92 163.38 54649.65 88888.00 2015-02-17 17:36:26.500 048 12482.90 163.35 54649.62 88888.00 2015-02-17 17:36:26.625 048 12482.83 163.35 54649.62 88888.00 2015-02-17 17:36:26.750 048 12482.85 163.38 54649.62 88888.00 2015-02-17 17:36:26.875 048 12482.92 163.38 54649.62 88888.00 2015-02-17 17:36:27.000 048 12482.95 163.32 54649.62 88888.00 2015-02-17 17:36:27.125 048 12482.92 163.30 54649.62 88888.00 2015-02-17 17:36:27.250 048 12482.88 163.30 54649.60 88888.00 2015-02-17 17:36:27.375 048 12482.88 163.30 54649.60 88888.00 2015-02-17 17:36:27.500 048 12482.95 163.35 54649.60 88888.00 2015-02-17 17:36:27.625 048 12482.95 163.35 54649.57 88888.00 2015-02-17 17:36:27.750 048 12482.92 163.32 54649.57 88888.00 2015-02-17 17:36:27.875 048 12482.92 163.35 54649.57 88888.00 2015-02-17 17:36:28.000 048 12482.92 163.35 54649.57 88888.00 2015-02-17 17:36:28.125 048 12483.00 163.35 54649.60 88888.00 2015-02-17 17:36:28.250 048 12482.98 163.28 54649.57 88888.00 2015-02-17 17:36:28.375 048 12483.00 163.28 54649.53 88888.00 2015-02-17 17:36:28.500 048 12483.02 163.28 54649.55 88888.00 2015-02-17 17:36:28.625 048 12483.02 163.32 54649.55 88888.00 2015-02-17 17:36:28.750 048 12483.00 163.32 54649.57 88888.00 2015-02-17 17:36:28.875 048 12483.05 163.35 54649.57 88888.00 2015-02-17 17:36:29.000 048 12483.05 163.32 54649.55 88888.00 2015-02-17 17:36:29.125 048 12483.00 163.32 54649.55 88888.00 2015-02-17 17:36:29.250 048 12482.98 163.32 54649.57 88888.00 2015-02-17 17:36:29.375 048 12483.02 163.32 54649.55 88888.00 2015-02-17 17:36:29.500 048 12483.00 163.30 54649.55 88888.00 2015-02-17 17:36:29.625 048 12483.05 163.28 54649.55 88888.00 2015-02-17 17:36:29.750 048 12483.08 163.28 54649.57 88888.00 2015-02-17 17:36:29.875 048 12483.05 163.25 54649.55 88888.00 2015-02-17 17:36:30.000 048 12483.05 163.25 54649.55 88888.00 2015-02-17 17:36:30.125 048 12483.05 163.25 54649.55 88888.00 2015-02-17 17:36:30.250 048 12483.02 163.22 54649.53 88888.00 2015-02-17 17:36:30.375 048 12483.08 163.22 54649.53 88888.00 2015-02-17 17:36:30.500 048 12483.10 163.22 54649.57 88888.00 2015-02-17 17:36:30.625 048 12483.05 163.20 54649.55 88888.00 2015-02-17 17:36:30.750 048 12483.02 163.18 54649.53 88888.00 2015-02-17 17:36:30.875 048 12483.00 163.18 54649.55 88888.00 2015-02-17 17:36:31.000 048 12483.05 163.18 54649.55 88888.00 2015-02-17 17:36:31.125 048 12483.08 163.18 54649.55 88888.00 2015-02-17 17:36:31.250 048 12482.98 163.10 54649.53 88888.00 2015-02-17 17:36:31.375 048 12483.00 163.10 54649.53 88888.00 2015-02-17 17:36:31.500 048 12483.08 163.12 54649.57 88888.00 2015-02-17 17:36:31.625 048 12483.12 163.10 54649.55 88888.00 2015-02-17 17:36:31.750 048 12483.20 163.07 54649.55 88888.00 2015-02-17 17:36:31.875 048 12483.15 163.07 54649.55 88888.00 2015-02-17 17:36:32.000 048 12483.12 163.05 54649.53 88888.00 2015-02-17 17:36:32.125 048 12483.12 163.03 54649.53 88888.00 2015-02-17 17:36:32.250 048 12483.12 163.00 54649.53 88888.00 2015-02-17 17:36:32.375 048 12483.15 163.00 54649.53 88888.00 2015-02-17 17:36:32.500 048 12483.17 163.00 54649.53 88888.00 2015-02-17 17:36:32.625 048 12483.17 162.97 54649.47 88888.00 2015-02-17 17:36:32.750 048 12483.15 162.97 54649.50 88888.00 2015-02-17 17:36:32.875 048 12483.15 162.97 54649.53 88888.00 2015-02-17 17:36:33.000 048 12483.15 162.97 54649.50 88888.00 2015-02-17 17:36:33.125 048 12483.17 163.00 54649.53 88888.00 2015-02-17 17:36:33.250 048 12483.20 162.97 54649.50 88888.00 2015-02-17 17:36:33.375 048 12483.23 163.00 54649.53 88888.00 2015-02-17 17:36:33.500 048 12483.20 162.97 54649.53 88888.00 2015-02-17 17:36:33.625 048 12483.15 162.95 54649.47 88888.00 2015-02-17 17:36:33.750 048 12483.17 162.97 54649.50 88888.00 2015-02-17 17:36:33.875 048 12483.20 162.95 54649.47 88888.00 2015-02-17 17:36:34.000 048 12483.17 162.97 54649.50 88888.00 2015-02-17 17:36:34.125 048 12483.17 162.97 54649.50 88888.00 2015-02-17 17:36:34.250 048 12483.23 162.97 54649.50 88888.00 2015-02-17 17:36:34.375 048 12483.25 163.00 54649.45 88888.00 2015-02-17 17:36:34.500 048 12483.23 162.93 54649.45 88888.00 2015-02-17 17:36:34.625 048 12483.15 162.93 54649.45 88888.00 2015-02-17 17:36:34.750 048 12483.17 162.97 54649.45 88888.00 2015-02-17 17:36:34.875 048 12483.20 163.00 54649.47 88888.00 2015-02-17 17:36:35.000 048 12483.23 163.00 54649.45 88888.00 2015-02-17 17:36:35.125 048 12483.27 163.03 54649.45 88888.00 2015-02-17 17:36:35.250 048 12483.30 163.00 54649.43 88888.00 2015-02-17 17:36:35.375 048 12483.33 163.05 54649.45 88888.00 2015-02-17 17:36:35.500 048 12483.33 163.05 54649.45 88888.00 2015-02-17 17:36:35.625 048 12483.35 163.03 54649.43 88888.00 2015-02-17 17:36:35.750 048 12483.38 163.05 54649.43 88888.00 2015-02-17 17:36:35.875 048 12483.42 163.07 54649.43 88888.00 2015-02-17 17:36:36.000 048 12483.45 163.10 54649.43 88888.00 2015-02-17 17:36:36.125 048 12483.52 163.07 54649.43 88888.00 2015-02-17 17:36:36.250 048 12483.60 163.03 54649.43 88888.00 2015-02-17 17:36:36.375 048 12483.62 163.05 54649.40 88888.00 2015-02-17 17:36:36.500 048 12483.58 163.03 54649.40 88888.00 2015-02-17 17:36:36.625 048 12483.52 163.05 54649.40 88888.00 2015-02-17 17:36:36.750 048 12483.55 163.07 54649.40 88888.00 2015-02-17 17:36:36.875 048 12483.65 163.10 54649.40 88888.00 2015-02-17 17:36:37.000 048 12483.70 163.05 54649.38 88888.00 2015-02-17 17:36:37.125 048 12483.65 163.03 54649.35 88888.00 2015-02-17 17:36:37.250 048 12483.65 163.05 54649.35 88888.00 2015-02-17 17:36:37.375 048 12483.60 163.10 54649.35 88888.00 2015-02-17 17:36:37.500 048 12483.58 163.05 54649.35 88888.00 2015-02-17 17:36:37.625 048 12483.67 163.03 54649.35 88888.00 2015-02-17 17:36:37.750 048 12483.75 163.05 54649.35 88888.00 2015-02-17 17:36:37.875 048 12483.70 163.05 54649.38 88888.00 2015-02-17 17:36:38.000 048 12483.67 163.03 54649.38 88888.00 2015-02-17 17:36:38.125 048 12483.70 163.00 54649.38 88888.00 2015-02-17 17:36:38.250 048 12483.70 163.00 54649.35 88888.00 2015-02-17 17:36:38.375 048 12483.75 163.00 54649.32 88888.00 2015-02-17 17:36:38.500 048 12483.85 163.00 54649.32 88888.00 2015-02-17 17:36:38.625 048 12483.88 162.97 54649.32 88888.00 2015-02-17 17:36:38.750 048 12483.92 162.95 54649.35 88888.00 2015-02-17 17:36:38.875 048 12483.92 162.97 54649.32 88888.00 2015-02-17 17:36:39.000 048 12483.90 162.97 54649.30 88888.00 2015-02-17 17:36:39.125 048 12483.95 162.95 54649.30 88888.00 2015-02-17 17:36:39.250 048 12483.95 162.97 54649.35 88888.00 2015-02-17 17:36:39.375 048 12483.98 162.97 54649.35 88888.00 2015-02-17 17:36:39.500 048 12484.02 163.00 54649.32 88888.00 2015-02-17 17:36:39.625 048 12484.00 162.93 54649.30 88888.00 2015-02-17 17:36:39.750 048 12483.90 162.90 54649.28 88888.00 2015-02-17 17:36:39.875 048 12483.88 162.93 54649.32 88888.00 2015-02-17 17:36:40.000 048 12483.88 162.95 54649.28 88888.00 2015-02-17 17:36:40.125 048 12483.92 162.97 54649.30 88888.00 2015-02-17 17:36:40.250 048 12483.98 162.90 54649.30 88888.00 2015-02-17 17:36:40.375 048 12484.02 162.88 54649.30 88888.00 2015-02-17 17:36:40.500 048 12484.05 162.85 54649.28 88888.00 2015-02-17 17:36:40.625 048 12484.08 162.88 54649.30 88888.00 2015-02-17 17:36:40.750 048 12484.05 162.90 54649.28 88888.00 2015-02-17 17:36:40.875 048 12484.02 162.85 54649.25 88888.00 2015-02-17 17:36:41.000 048 12484.05 162.85 54649.25 88888.00 2015-02-17 17:36:41.125 048 12484.12 162.85 54649.28 88888.00 2015-02-17 17:36:41.250 048 12484.08 162.85 54649.28 88888.00 2015-02-17 17:36:41.375 048 12484.12 162.90 54649.30 88888.00 2015-02-17 17:36:41.500 048 12484.10 162.90 54649.28 88888.00 2015-02-17 17:36:41.625 048 12484.08 162.90 54649.28 88888.00 2015-02-17 17:36:41.750 048 12484.10 162.85 54649.28 88888.00 2015-02-17 17:36:41.875 048 12484.12 162.85 54649.28 88888.00 2015-02-17 17:36:42.000 048 12484.08 162.85 54649.28 88888.00 2015-02-17 17:36:42.125 048 12484.10 162.82 54649.28 88888.00 2015-02-17 17:36:42.250 048 12484.02 162.80 54649.28 88888.00 2015-02-17 17:36:42.375 048 12484.08 162.80 54649.30 88888.00 2015-02-17 17:36:42.500 048 12484.12 162.82 54649.30 88888.00 2015-02-17 17:36:42.625 048 12484.12 162.85 54649.30 88888.00 2015-02-17 17:36:42.750 048 12484.10 162.80 54649.28 88888.00 2015-02-17 17:36:42.875 048 12484.10 162.80 54649.30 88888.00 2015-02-17 17:36:43.000 048 12484.12 162.85 54649.25 88888.00 2015-02-17 17:36:43.125 048 12484.10 162.82 54649.25 88888.00 2015-02-17 17:36:43.250 048 12484.12 162.80 54649.28 88888.00 2015-02-17 17:36:43.375 048 12484.15 162.80 54649.30 88888.00 2015-02-17 17:36:43.500 048 12484.12 162.78 54649.28 88888.00 2015-02-17 17:36:43.625 048 12484.08 162.80 54649.25 88888.00 2015-02-17 17:36:43.750 048 12484.08 162.80 54649.25 88888.00 2015-02-17 17:36:43.875 048 12484.05 162.78 54649.25 88888.00 2015-02-17 17:36:44.000 048 12484.00 162.78 54649.18 88888.00 2015-02-17 17:36:44.125 048 12484.00 162.80 54649.20 88888.00 2015-02-17 17:36:44.250 048 12484.00 162.72 54649.20 88888.00 2015-02-17 17:36:44.375 048 12484.05 162.70 54649.20 88888.00 2015-02-17 17:36:44.500 048 12484.05 162.72 54649.22 88888.00 2015-02-17 17:36:44.625 048 12484.10 162.70 54649.22 88888.00 2015-02-17 17:36:44.750 048 12484.12 162.68 54649.20 88888.00 2015-02-17 17:36:44.875 048 12484.10 162.62 54649.18 88888.00 2015-02-17 17:36:45.000 048 12484.12 162.65 54649.18 88888.00 2015-02-17 17:36:45.125 048 12484.10 162.65 54649.20 88888.00 2015-02-17 17:36:45.250 048 12484.08 162.62 54649.20 88888.00 2015-02-17 17:36:45.375 048 12484.15 162.62 54649.20 88888.00 2015-02-17 17:36:45.500 048 12484.20 162.60 54649.18 88888.00 2015-02-17 17:36:45.625 048 12484.23 162.60 54649.20 88888.00 2015-02-17 17:36:45.750 048 12484.23 162.57 54649.22 88888.00 2015-02-17 17:36:45.875 048 12484.17 162.53 54649.20 88888.00 2015-02-17 17:36:46.000 048 12484.15 162.50 54649.22 88888.00 2015-02-17 17:36:46.125 048 12484.20 162.53 54649.20 88888.00 2015-02-17 17:36:46.250 048 12484.17 162.50 54649.22 88888.00 2015-02-17 17:36:46.375 048 12484.20 162.47 54649.20 88888.00 2015-02-17 17:36:46.500 048 12484.27 162.47 54649.15 88888.00 2015-02-17 17:36:46.625 048 12484.25 162.45 54649.18 88888.00 2015-02-17 17:36:46.750 048 12484.20 162.45 54649.15 88888.00 2015-02-17 17:36:46.875 048 12484.25 162.45 54649.20 88888.00 2015-02-17 17:36:47.000 048 12484.27 162.43 54649.15 88888.00 2015-02-17 17:36:47.125 048 12484.25 162.40 54649.18 88888.00 2015-02-17 17:36:47.250 048 12484.25 162.38 54649.20 88888.00 2015-02-17 17:36:47.375 048 12484.27 162.38 54649.18 88888.00 2015-02-17 17:36:47.500 048 12484.27 162.43 54649.15 88888.00 2015-02-17 17:36:47.625 048 12484.30 162.40 54649.15 88888.00 2015-02-17 17:36:47.750 048 12484.30 162.40 54649.18 88888.00 2015-02-17 17:36:47.875 048 12484.27 162.43 54649.15 88888.00 2015-02-17 17:36:48.000 048 12484.33 162.38 54649.15 88888.00 2015-02-17 17:36:48.125 048 12484.33 162.38 54649.20 88888.00 2015-02-17 17:36:48.250 048 12484.30 162.40 54649.22 88888.00 2015-02-17 17:36:48.375 048 12484.33 162.35 54649.20 88888.00 2015-02-17 17:36:48.500 048 12484.35 162.35 54649.20 88888.00 2015-02-17 17:36:48.625 048 12484.42 162.38 54649.22 88888.00 2015-02-17 17:36:48.750 048 12484.50 162.40 54649.25 88888.00 2015-02-17 17:36:48.875 048 12484.50 162.38 54649.20 88888.00 2015-02-17 17:36:49.000 048 12484.52 162.35 54649.18 88888.00 2015-02-17 17:36:49.125 048 12484.50 162.38 54649.20 88888.00 2015-02-17 17:36:49.250 048 12484.40 162.35 54649.18 88888.00 2015-02-17 17:36:49.375 048 12484.50 162.35 54649.18 88888.00 2015-02-17 17:36:49.500 048 12484.55 162.35 54649.18 88888.00 2015-02-17 17:36:49.625 048 12484.48 162.35 54649.18 88888.00 2015-02-17 17:36:49.750 048 12484.52 162.38 54649.20 88888.00 2015-02-17 17:36:49.875 048 12484.60 162.38 54649.18 88888.00 2015-02-17 17:36:50.000 048 12484.60 162.35 54649.15 88888.00 2015-02-17 17:36:50.125 048 12484.58 162.32 54649.18 88888.00 2015-02-17 17:36:50.250 048 12484.52 162.38 54649.20 88888.00 2015-02-17 17:36:50.375 048 12484.58 162.38 54649.20 88888.00 2015-02-17 17:36:50.500 048 12484.62 162.35 54649.18 88888.00 2015-02-17 17:36:50.625 048 12484.62 162.32 54649.12 88888.00 2015-02-17 17:36:50.750 048 12484.65 162.32 54649.15 88888.00 2015-02-17 17:36:50.875 048 12484.62 162.32 54649.15 88888.00 2015-02-17 17:36:51.000 048 12484.62 162.30 54649.12 88888.00 2015-02-17 17:36:51.125 048 12484.67 162.35 54649.15 88888.00 2015-02-17 17:36:51.250 048 12484.70 162.35 54649.15 88888.00 2015-02-17 17:36:51.375 048 12484.75 162.38 54649.15 88888.00 2015-02-17 17:36:51.500 048 12484.73 162.35 54649.12 88888.00 2015-02-17 17:36:51.625 048 12484.73 162.32 54649.12 88888.00 2015-02-17 17:36:51.750 048 12484.73 162.30 54649.10 88888.00 2015-02-17 17:36:51.875 048 12484.73 162.28 54649.07 88888.00 2015-02-17 17:36:52.000 048 12484.80 162.25 54649.07 88888.00 2015-02-17 17:36:52.125 048 12484.75 162.30 54649.10 88888.00 2015-02-17 17:36:52.250 048 12484.65 162.28 54649.07 88888.00 2015-02-17 17:36:52.375 048 12484.67 162.28 54649.07 88888.00 2015-02-17 17:36:52.500 048 12484.70 162.30 54649.10 88888.00 2015-02-17 17:36:52.625 048 12484.70 162.28 54649.07 88888.00 2015-02-17 17:36:52.750 048 12484.70 162.25 54649.10 88888.00 2015-02-17 17:36:52.875 048 12484.73 162.25 54649.07 88888.00 2015-02-17 17:36:53.000 048 12484.70 162.25 54649.05 88888.00 2015-02-17 17:36:53.125 048 12484.67 162.22 54649.07 88888.00 2015-02-17 17:36:53.250 048 12484.65 162.22 54649.05 88888.00 2015-02-17 17:36:53.375 048 12484.67 162.25 54649.07 88888.00 2015-02-17 17:36:53.500 048 12484.70 162.25 54649.07 88888.00 2015-02-17 17:36:53.625 048 12484.67 162.22 54649.07 88888.00 2015-02-17 17:36:53.750 048 12484.65 162.25 54649.07 88888.00 2015-02-17 17:36:53.875 048 12484.70 162.28 54649.07 88888.00 2015-02-17 17:36:54.000 048 12484.65 162.25 54649.07 88888.00 2015-02-17 17:36:54.125 048 12484.65 162.20 54649.10 88888.00 2015-02-17 17:36:54.250 048 12484.60 162.15 54649.12 88888.00 2015-02-17 17:36:54.375 048 12484.65 162.18 54649.10 88888.00 2015-02-17 17:36:54.500 048 12484.67 162.18 54649.10 88888.00 2015-02-17 17:36:54.625 048 12484.70 162.18 54649.10 88888.00 2015-02-17 17:36:54.750 048 12484.70 162.12 54649.10 88888.00 2015-02-17 17:36:54.875 048 12484.70 162.10 54649.07 88888.00 2015-02-17 17:36:55.000 048 12484.62 162.10 54649.03 88888.00 2015-02-17 17:36:55.125 048 12484.50 162.10 54649.10 88888.00 2015-02-17 17:36:55.250 048 12484.52 162.12 54649.12 88888.00 2015-02-17 17:36:55.375 048 12484.58 162.15 54649.10 88888.00 2015-02-17 17:36:55.500 048 12484.52 162.18 54649.12 88888.00 2015-02-17 17:36:55.625 048 12484.52 162.18 54649.15 88888.00 2015-02-17 17:36:55.750 048 12484.58 162.12 54649.12 88888.00 2015-02-17 17:36:55.875 048 12484.60 162.10 54649.12 88888.00 2015-02-17 17:36:56.000 048 12484.55 162.10 54649.12 88888.00 2015-02-17 17:36:56.125 048 12484.48 162.12 54649.12 88888.00 2015-02-17 17:36:56.250 048 12484.40 162.12 54649.10 88888.00 2015-02-17 17:36:56.375 048 12484.45 162.15 54649.12 88888.00 2015-02-17 17:36:56.500 048 12484.50 162.12 54649.12 88888.00 2015-02-17 17:36:56.625 048 12484.55 162.12 54649.12 88888.00 2015-02-17 17:36:56.750 048 12484.58 162.12 54649.07 88888.00 2015-02-17 17:36:56.875 048 12484.58 162.15 54649.07 88888.00 2015-02-17 17:36:57.000 048 12484.58 162.12 54649.10 88888.00 2015-02-17 17:36:57.125 048 12484.52 162.12 54649.12 88888.00 2015-02-17 17:36:57.250 048 12484.48 162.10 54649.12 88888.00 2015-02-17 17:36:57.375 048 12484.48 162.12 54649.12 88888.00 2015-02-17 17:36:57.500 048 12484.45 162.10 54649.15 88888.00 2015-02-17 17:36:57.625 048 12484.50 162.07 54649.12 88888.00 2015-02-17 17:36:57.750 048 12484.55 162.10 54649.12 88888.00 2015-02-17 17:36:57.875 048 12484.60 162.12 54649.10 88888.00 2015-02-17 17:36:58.000 048 12484.58 162.07 54649.10 88888.00 2015-02-17 17:36:58.125 048 12484.58 162.12 54649.10 88888.00 2015-02-17 17:36:58.250 048 12484.58 162.10 54649.12 88888.00 2015-02-17 17:36:58.375 048 12484.60 162.12 54649.10 88888.00 2015-02-17 17:36:58.500 048 12484.60 162.05 54649.10 88888.00 2015-02-17 17:36:58.625 048 12484.58 162.07 54649.10 88888.00 2015-02-17 17:36:58.750 048 12484.58 162.07 54649.10 88888.00 2015-02-17 17:36:58.875 048 12484.58 162.05 54649.10 88888.00 2015-02-17 17:36:59.000 048 12484.52 162.05 54649.10 88888.00 2015-02-17 17:36:59.125 048 12484.48 162.03 54649.12 88888.00 2015-02-17 17:36:59.250 048 12484.42 162.03 54649.12 88888.00 2015-02-17 17:36:59.375 048 12484.50 162.00 54649.10 88888.00 2015-02-17 17:36:59.500 048 12484.52 162.03 54649.12 88888.00 2015-02-17 17:36:59.625 048 12484.58 162.03 54649.15 88888.00 2015-02-17 17:36:59.750 048 12484.60 162.03 54649.18 88888.00 2015-02-17 17:36:59.875 048 12484.62 162.00 54649.18 88888.00 2015-02-17 17:37:00.000 048 12484.60 162.00 54649.12 88888.00 2015-02-17 17:37:00.125 048 12484.55 162.00 54649.15 88888.00 2015-02-17 17:37:00.250 048 12484.50 161.97 54649.15 88888.00 2015-02-17 17:37:00.375 048 12484.52 161.97 54649.15 88888.00 2015-02-17 17:37:00.500 048 12484.52 161.95 54649.12 88888.00 2015-02-17 17:37:00.625 048 12484.48 161.90 54649.15 88888.00 2015-02-17 17:37:00.750 048 12484.45 161.90 54649.15 88888.00 2015-02-17 17:37:00.875 048 12484.50 161.90 54649.18 88888.00 2015-02-17 17:37:01.000 048 12484.50 161.88 54649.15 88888.00 2015-02-17 17:37:01.125 048 12484.50 161.88 54649.15 88888.00 2015-02-17 17:37:01.250 048 12484.50 161.85 54649.15 88888.00 2015-02-17 17:37:01.375 048 12484.52 161.82 54649.15 88888.00 2015-02-17 17:37:01.500 048 12484.55 161.82 54649.18 88888.00 2015-02-17 17:37:01.625 048 12484.52 161.82 54649.15 88888.00 2015-02-17 17:37:01.750 048 12484.48 161.82 54649.20 88888.00 2015-02-17 17:37:01.875 048 12484.52 161.80 54649.18 88888.00 2015-02-17 17:37:02.000 048 12484.58 161.78 54649.18 88888.00 2015-02-17 17:37:02.125 048 12484.55 161.78 54649.22 88888.00 2015-02-17 17:37:02.250 048 12484.48 161.75 54649.18 88888.00 2015-02-17 17:37:02.375 048 12484.38 161.72 54649.20 88888.00 2015-02-17 17:37:02.500 048 12484.42 161.70 54649.20 88888.00 2015-02-17 17:37:02.625 048 12484.45 161.70 54649.20 88888.00 2015-02-17 17:37:02.750 048 12484.42 161.68 54649.22 88888.00 2015-02-17 17:37:02.875 048 12484.35 161.65 54649.15 88888.00 2015-02-17 17:37:03.000 048 12484.38 161.62 54649.18 88888.00 2015-02-17 17:37:03.125 048 12484.42 161.57 54649.20 88888.00 2015-02-17 17:37:03.250 048 12484.40 161.50 54649.22 88888.00 2015-02-17 17:37:03.375 048 12484.40 161.55 54649.22 88888.00 2015-02-17 17:37:03.500 048 12484.42 161.55 54649.22 88888.00 2015-02-17 17:37:03.625 048 12484.42 161.55 54649.20 88888.00 2015-02-17 17:37:03.750 048 12484.35 161.50 54649.22 88888.00 2015-02-17 17:37:03.875 048 12484.27 161.40 54649.18 88888.00 2015-02-17 17:37:04.000 048 12484.27 161.38 54649.20 88888.00 2015-02-17 17:37:04.125 048 12484.38 161.43 54649.22 88888.00 2015-02-17 17:37:04.250 048 12484.40 161.38 54649.25 88888.00 2015-02-17 17:37:04.375 048 12484.38 161.32 54649.22 88888.00 2015-02-17 17:37:04.500 048 12484.33 161.30 54649.22 88888.00 2015-02-17 17:37:04.625 048 12484.35 161.30 54649.22 88888.00 2015-02-17 17:37:04.750 048 12484.45 161.32 54649.25 88888.00 2015-02-17 17:37:04.875 048 12484.48 161.28 54649.25 88888.00 2015-02-17 17:37:05.000 048 12484.45 161.22 54649.22 88888.00 2015-02-17 17:37:05.125 048 12484.42 161.20 54649.20 88888.00 2015-02-17 17:37:05.250 048 12484.42 161.20 54649.22 88888.00 2015-02-17 17:37:05.375 048 12484.40 161.18 54649.28 88888.00 2015-02-17 17:37:05.500 048 12484.38 161.18 54649.30 88888.00 2015-02-17 17:37:05.625 048 12484.42 161.12 54649.30 88888.00 2015-02-17 17:37:05.750 048 12484.42 161.07 54649.32 88888.00 2015-02-17 17:37:05.875 048 12484.33 161.00 54649.32 88888.00 2015-02-17 17:37:06.000 048 12484.30 161.00 54649.30 88888.00 2015-02-17 17:37:06.125 048 12484.33 160.97 54649.35 88888.00 2015-02-17 17:37:06.250 048 12484.35 160.95 54649.35 88888.00 2015-02-17 17:37:06.375 048 12484.38 160.93 54649.35 88888.00 2015-02-17 17:37:06.500 048 12484.33 160.93 54649.35 88888.00 2015-02-17 17:37:06.625 048 12484.35 160.88 54649.32 88888.00 2015-02-17 17:37:06.750 048 12484.38 160.85 54649.30 88888.00 2015-02-17 17:37:06.875 048 12484.38 160.85 54649.30 88888.00 2015-02-17 17:37:07.000 048 12484.33 160.80 54649.28 88888.00 2015-02-17 17:37:07.125 048 12484.27 160.78 54649.32 88888.00 2015-02-17 17:37:07.250 048 12484.38 160.70 54649.32 88888.00 2015-02-17 17:37:07.375 048 12484.40 160.70 54649.30 88888.00 2015-02-17 17:37:07.500 048 12484.38 160.68 54649.32 88888.00 2015-02-17 17:37:07.625 048 12484.40 160.68 54649.32 88888.00 2015-02-17 17:37:07.750 048 12484.38 160.62 54649.38 88888.00 2015-02-17 17:37:07.875 048 12484.35 160.62 54649.35 88888.00 2015-02-17 17:37:08.000 048 12484.33 160.57 54649.35 88888.00 2015-02-17 17:37:08.125 048 12484.30 160.53 54649.38 88888.00 2015-02-17 17:37:08.250 048 12484.25 160.45 54649.32 88888.00 2015-02-17 17:37:08.375 048 12484.23 160.43 54649.30 88888.00 2015-02-17 17:37:08.500 048 12484.27 160.45 54649.30 88888.00 2015-02-17 17:37:08.625 048 12484.40 160.45 54649.38 88888.00 2015-02-17 17:37:08.750 048 12484.40 160.40 54649.35 88888.00 2015-02-17 17:37:08.875 048 12484.35 160.32 54649.32 88888.00 2015-02-17 17:37:09.000 048 12484.35 160.38 54649.35 88888.00 2015-02-17 17:37:09.125 048 12484.35 160.35 54649.35 88888.00 2015-02-17 17:37:09.250 048 12484.33 160.30 54649.40 88888.00 2015-02-17 17:37:09.375 048 12484.30 160.32 54649.38 88888.00 2015-02-17 17:37:09.500 048 12484.23 160.32 54649.38 88888.00 2015-02-17 17:37:09.625 048 12484.15 160.32 54649.40 88888.00 2015-02-17 17:37:09.750 048 12484.15 160.32 54649.40 88888.00 2015-02-17 17:37:09.875 048 12484.20 160.32 54649.40 88888.00 2015-02-17 17:37:10.000 048 12484.23 160.30 54649.38 88888.00 2015-02-17 17:37:10.125 048 12484.27 160.30 54649.38 88888.00 2015-02-17 17:37:10.250 048 12484.35 160.30 54649.40 88888.00 2015-02-17 17:37:10.375 048 12484.30 160.30 54649.43 88888.00 2015-02-17 17:37:10.500 048 12484.20 160.28 54649.40 88888.00 2015-02-17 17:37:10.625 048 12484.20 160.28 54649.45 88888.00 2015-02-17 17:37:10.750 048 12484.27 160.30 54649.45 88888.00 2015-02-17 17:37:10.875 048 12484.30 160.30 54649.45 88888.00 2015-02-17 17:37:11.000 048 12484.25 160.25 54649.43 88888.00 2015-02-17 17:37:11.125 048 12484.27 160.25 54649.45 88888.00 2015-02-17 17:37:11.250 048 12484.27 160.28 54649.45 88888.00 2015-02-17 17:37:11.375 048 12484.25 160.28 54649.43 88888.00 2015-02-17 17:37:11.500 048 12484.23 160.25 54649.40 88888.00 2015-02-17 17:37:11.625 048 12484.25 160.22 54649.43 88888.00 2015-02-17 17:37:11.750 048 12484.27 160.28 54649.45 88888.00 2015-02-17 17:37:11.875 048 12484.23 160.30 54649.47 88888.00 2015-02-17 17:37:12.000 048 12484.20 160.32 54649.45 88888.00 2015-02-17 17:37:12.125 048 12484.23 160.28 54649.45 88888.00 2015-02-17 17:37:12.250 048 12484.25 160.25 54649.47 88888.00 2015-02-17 17:37:12.375 048 12484.30 160.28 54649.47 88888.00 2015-02-17 17:37:12.500 048 12484.30 160.35 54649.47 88888.00 2015-02-17 17:37:12.625 048 12484.27 160.38 54649.45 88888.00 2015-02-17 17:37:12.750 048 12484.27 160.30 54649.43 88888.00 2015-02-17 17:37:12.875 048 12484.30 160.30 54649.43 88888.00 2015-02-17 17:37:13.000 048 12484.35 160.38 54649.47 88888.00 2015-02-17 17:37:13.125 048 12484.25 160.40 54649.47 88888.00 2015-02-17 17:37:13.250 048 12484.17 160.35 54649.47 88888.00 2015-02-17 17:37:13.375 048 12484.35 160.35 54649.47 88888.00 2015-02-17 17:37:13.500 048 12484.40 160.32 54649.45 88888.00 2015-02-17 17:37:13.625 048 12484.45 160.32 54649.43 88888.00 2015-02-17 17:37:13.750 048 12484.45 160.35 54649.45 88888.00 2015-02-17 17:37:13.875 048 12484.38 160.38 54649.47 88888.00 2015-02-17 17:37:14.000 048 12484.33 160.32 54649.47 88888.00 2015-02-17 17:37:14.125 048 12484.30 160.30 54649.47 88888.00 2015-02-17 17:37:14.250 048 12484.25 160.32 54649.47 88888.00 2015-02-17 17:37:14.375 048 12484.35 160.35 54649.50 88888.00 2015-02-17 17:37:14.500 048 12484.35 160.35 54649.50 88888.00 2015-02-17 17:37:14.625 048 12484.33 160.32 54649.50 88888.00 2015-02-17 17:37:14.750 048 12484.40 160.32 54649.47 88888.00 2015-02-17 17:37:14.875 048 12484.38 160.30 54649.45 88888.00 2015-02-17 17:37:15.000 048 12484.27 160.30 54649.47 88888.00 2015-02-17 17:37:15.125 048 12484.27 160.30 54649.50 88888.00 2015-02-17 17:37:15.250 048 12484.23 160.30 54649.47 88888.00 2015-02-17 17:37:15.375 048 12484.27 160.30 54649.47 88888.00 2015-02-17 17:37:15.500 048 12484.33 160.28 54649.50 88888.00 2015-02-17 17:37:15.625 048 12484.33 160.32 54649.53 88888.00 2015-02-17 17:37:15.750 048 12484.33 160.35 54649.53 88888.00 2015-02-17 17:37:15.875 048 12484.27 160.32 54649.50 88888.00 2015-02-17 17:37:16.000 048 12484.25 160.32 54649.50 88888.00 2015-02-17 17:37:16.125 048 12484.30 160.38 54649.55 88888.00 2015-02-17 17:37:16.250 048 12484.23 160.38 54649.55 88888.00 2015-02-17 17:37:16.375 048 12484.20 160.40 54649.53 88888.00 2015-02-17 17:37:16.500 048 12484.23 160.40 54649.55 88888.00 2015-02-17 17:37:16.625 048 12484.23 160.40 54649.53 88888.00 2015-02-17 17:37:16.750 048 12484.25 160.40 54649.53 88888.00 2015-02-17 17:37:16.875 048 12484.27 160.43 54649.55 88888.00 2015-02-17 17:37:17.000 048 12484.30 160.43 54649.53 88888.00 2015-02-17 17:37:17.125 048 12484.33 160.43 54649.55 88888.00 2015-02-17 17:37:17.250 048 12484.23 160.43 54649.57 88888.00 2015-02-17 17:37:17.375 048 12484.23 160.45 54649.57 88888.00 2015-02-17 17:37:17.500 048 12484.20 160.45 54649.55 88888.00 2015-02-17 17:37:17.625 048 12484.15 160.45 54649.53 88888.00 2015-02-17 17:37:17.750 048 12484.15 160.45 54649.53 88888.00 2015-02-17 17:37:17.875 048 12484.12 160.47 54649.53 88888.00 2015-02-17 17:37:18.000 048 12484.15 160.45 54649.53 88888.00 2015-02-17 17:37:18.125 048 12484.12 160.45 54649.53 88888.00 2015-02-17 17:37:18.250 048 12484.12 160.47 54649.55 88888.00 2015-02-17 17:37:18.375 048 12484.15 160.47 54649.53 88888.00 2015-02-17 17:37:18.500 048 12484.15 160.47 54649.53 88888.00 2015-02-17 17:37:18.625 048 12484.25 160.47 54649.53 88888.00 2015-02-17 17:37:18.750 048 12484.30 160.47 54649.53 88888.00 2015-02-17 17:37:18.875 048 12484.33 160.45 54649.55 88888.00 2015-02-17 17:37:19.000 048 12484.33 160.45 54649.50 88888.00 2015-02-17 17:37:19.125 048 12484.35 160.40 54649.50 88888.00 2015-02-17 17:37:19.250 048 12484.25 160.40 54649.50 88888.00 2015-02-17 17:37:19.375 048 12484.27 160.40 54649.50 88888.00 2015-02-17 17:37:19.500 048 12484.25 160.38 54649.53 88888.00 2015-02-17 17:37:19.625 048 12484.20 160.35 54649.53 88888.00 2015-02-17 17:37:19.750 048 12484.27 160.35 54649.55 88888.00 2015-02-17 17:37:19.875 048 12484.30 160.30 54649.55 88888.00 2015-02-17 17:37:20.000 048 12484.30 160.30 54649.55 88888.00 2015-02-17 17:37:20.125 048 12484.27 160.28 54649.55 88888.00 2015-02-17 17:37:20.250 048 12484.23 160.28 54649.55 88888.00 2015-02-17 17:37:20.375 048 12484.23 160.28 54649.57 88888.00 2015-02-17 17:37:20.500 048 12484.20 160.25 54649.57 88888.00 2015-02-17 17:37:20.625 048 12484.20 160.22 54649.55 88888.00 2015-02-17 17:37:20.750 048 12484.25 160.25 54649.57 88888.00 2015-02-17 17:37:20.875 048 12484.20 160.22 54649.60 88888.00 2015-02-17 17:37:21.000 048 12484.20 160.20 54649.55 88888.00 2015-02-17 17:37:21.125 048 12484.27 160.18 54649.57 88888.00 2015-02-17 17:37:21.250 048 12484.27 160.15 54649.57 88888.00 2015-02-17 17:37:21.375 048 12484.25 160.15 54649.57 88888.00 2015-02-17 17:37:21.500 048 12484.27 160.12 54649.57 88888.00 2015-02-17 17:37:21.625 048 12484.25 160.12 54649.60 88888.00 2015-02-17 17:37:21.750 048 12484.23 160.10 54649.57 88888.00 2015-02-17 17:37:21.875 048 12484.27 160.05 54649.62 88888.00 2015-02-17 17:37:22.000 048 12484.23 160.05 54649.62 88888.00 2015-02-17 17:37:22.125 048 12484.15 160.03 54649.65 88888.00 2015-02-17 17:37:22.250 048 12484.15 160.00 54649.65 88888.00 2015-02-17 17:37:22.375 048 12484.20 160.03 54649.62 88888.00 2015-02-17 17:37:22.500 048 12484.23 160.00 54649.62 88888.00 2015-02-17 17:37:22.625 048 12484.25 159.97 54649.62 88888.00 2015-02-17 17:37:22.750 048 12484.27 159.93 54649.60 88888.00 2015-02-17 17:37:22.875 048 12484.17 159.93 54649.62 88888.00 2015-02-17 17:37:23.000 048 12484.12 159.90 54649.62 88888.00 2015-02-17 17:37:23.125 048 12484.20 159.88 54649.65 88888.00 2015-02-17 17:37:23.250 048 12484.27 159.85 54649.68 88888.00 2015-02-17 17:37:23.375 048 12484.25 159.85 54649.68 88888.00 2015-02-17 17:37:23.500 048 12484.20 159.85 54649.70 88888.00 2015-02-17 17:37:23.625 048 12484.15 159.82 54649.65 88888.00 2015-02-17 17:37:23.750 048 12484.08 159.80 54649.65 88888.00 2015-02-17 17:37:23.875 048 12484.05 159.75 54649.65 88888.00 2015-02-17 17:37:24.000 048 12484.05 159.75 54649.68 88888.00 2015-02-17 17:37:24.125 048 12484.10 159.75 54649.68 88888.00 2015-02-17 17:37:24.250 048 12484.08 159.75 54649.68 88888.00 2015-02-17 17:37:24.375 048 12484.02 159.72 54649.68 88888.00 2015-02-17 17:37:24.500 048 12484.02 159.68 54649.70 88888.00 2015-02-17 17:37:24.625 048 12484.00 159.68 54649.72 88888.00 2015-02-17 17:37:24.750 048 12484.02 159.65 54649.72 88888.00 2015-02-17 17:37:24.875 048 12483.98 159.60 54649.72 88888.00 2015-02-17 17:37:25.000 048 12483.95 159.60 54649.75 88888.00 2015-02-17 17:37:25.125 048 12483.90 159.60 54649.78 88888.00 2015-02-17 17:37:25.250 048 12483.90 159.55 54649.78 88888.00 2015-02-17 17:37:25.375 048 12483.90 159.57 54649.78 88888.00 2015-02-17 17:37:25.500 048 12483.88 159.57 54649.78 88888.00 2015-02-17 17:37:25.625 048 12483.83 159.53 54649.75 88888.00 2015-02-17 17:37:25.750 048 12483.83 159.53 54649.80 88888.00 2015-02-17 17:37:25.875 048 12483.83 159.50 54649.80 88888.00 2015-02-17 17:37:26.000 048 12483.77 159.45 54649.75 88888.00 2015-02-17 17:37:26.125 048 12483.75 159.45 54649.78 88888.00 2015-02-17 17:37:26.250 048 12483.73 159.40 54649.78 88888.00 2015-02-17 17:37:26.375 048 12483.70 159.38 54649.75 88888.00 2015-02-17 17:37:26.500 048 12483.73 159.38 54649.80 88888.00 2015-02-17 17:37:26.625 048 12483.75 159.35 54649.78 88888.00 2015-02-17 17:37:26.750 048 12483.75 159.35 54649.80 88888.00 2015-02-17 17:37:26.875 048 12483.80 159.35 54649.82 88888.00 2015-02-17 17:37:27.000 048 12483.80 159.35 54649.82 88888.00 2015-02-17 17:37:27.125 048 12483.75 159.35 54649.85 88888.00 2015-02-17 17:37:27.250 048 12483.65 159.30 54649.85 88888.00 2015-02-17 17:37:27.375 048 12483.65 159.32 54649.88 88888.00 2015-02-17 17:37:27.500 048 12483.67 159.35 54649.88 88888.00 2015-02-17 17:37:27.625 048 12483.67 159.30 54649.88 88888.00 2015-02-17 17:37:27.750 048 12483.62 159.28 54649.88 88888.00 2015-02-17 17:37:27.875 048 12483.52 159.25 54649.88 88888.00 2015-02-17 17:37:28.000 048 12483.50 159.22 54649.85 88888.00 2015-02-17 17:37:28.125 048 12483.52 159.22 54649.88 88888.00 2015-02-17 17:37:28.250 048 12483.50 159.22 54649.88 88888.00 2015-02-17 17:37:28.375 048 12483.45 159.20 54649.88 88888.00 2015-02-17 17:37:28.500 048 12483.52 159.20 54649.88 88888.00 2015-02-17 17:37:28.625 048 12483.60 159.15 54649.90 88888.00 2015-02-17 17:37:28.750 048 12483.58 159.12 54649.90 88888.00 2015-02-17 17:37:28.875 048 12483.52 159.12 54649.88 88888.00 2015-02-17 17:37:29.000 048 12483.50 159.12 54649.85 88888.00 2015-02-17 17:37:29.125 048 12483.52 159.12 54649.85 88888.00 2015-02-17 17:37:29.250 048 12483.50 159.10 54649.85 88888.00 2015-02-17 17:37:29.375 048 12483.55 159.10 54649.85 88888.00 2015-02-17 17:37:29.500 048 12483.52 159.07 54649.88 88888.00 2015-02-17 17:37:29.625 048 12483.48 159.07 54649.88 88888.00 2015-02-17 17:37:29.750 048 12483.48 159.07 54649.88 88888.00 2015-02-17 17:37:29.875 048 12483.55 159.07 54649.88 88888.00 2015-02-17 17:37:30.000 048 12483.55 159.07 54649.85 88888.00 2015-02-17 17:37:30.125 048 12483.50 159.07 54649.88 88888.00 2015-02-17 17:37:30.250 048 12483.48 159.05 54649.88 88888.00 2015-02-17 17:37:30.375 048 12483.48 159.07 54649.88 88888.00 2015-02-17 17:37:30.500 048 12483.42 159.07 54649.90 88888.00 2015-02-17 17:37:30.625 048 12483.42 159.07 54649.90 88888.00 2015-02-17 17:37:30.750 048 12483.42 159.03 54649.90 88888.00 2015-02-17 17:37:30.875 048 12483.38 158.97 54649.90 88888.00 2015-02-17 17:37:31.000 048 12483.30 159.00 54649.93 88888.00 2015-02-17 17:37:31.125 048 12483.33 159.03 54649.97 88888.00 2015-02-17 17:37:31.250 048 12483.35 158.97 54649.93 88888.00 2015-02-17 17:37:31.375 048 12483.38 159.00 54649.90 88888.00 2015-02-17 17:37:31.500 048 12483.35 159.00 54649.90 88888.00 2015-02-17 17:37:31.625 048 12483.33 158.95 54649.90 88888.00 2015-02-17 17:37:31.750 048 12483.35 158.95 54649.90 88888.00 2015-02-17 17:37:31.875 048 12483.33 158.93 54649.90 88888.00 2015-02-17 17:37:32.000 048 12483.25 158.90 54649.90 88888.00 2015-02-17 17:37:32.125 048 12483.25 158.90 54649.90 88888.00 2015-02-17 17:37:32.250 048 12483.23 158.88 54649.90 88888.00 2015-02-17 17:37:32.375 048 12483.25 158.88 54649.90 88888.00 2015-02-17 17:37:32.500 048 12483.25 158.85 54649.90 88888.00 2015-02-17 17:37:32.625 048 12483.27 158.85 54649.90 88888.00 2015-02-17 17:37:32.750 048 12483.27 158.85 54649.90 88888.00 2015-02-17 17:37:32.875 048 12483.23 158.82 54649.88 88888.00 2015-02-17 17:37:33.000 048 12483.25 158.80 54649.90 88888.00 2015-02-17 17:37:33.125 048 12483.33 158.80 54649.93 88888.00 2015-02-17 17:37:33.250 048 12483.35 158.78 54649.95 88888.00 2015-02-17 17:37:33.375 048 12483.40 158.80 54649.95 88888.00 2015-02-17 17:37:33.500 048 12483.35 158.78 54649.90 88888.00 2015-02-17 17:37:33.625 048 12483.33 158.78 54649.93 88888.00 2015-02-17 17:37:33.750 048 12483.30 158.75 54649.93 88888.00 2015-02-17 17:37:33.875 048 12483.33 158.78 54649.95 88888.00 2015-02-17 17:37:34.000 048 12483.38 158.78 54649.95 88888.00 2015-02-17 17:37:34.125 048 12483.30 158.72 54649.95 88888.00 2015-02-17 17:37:34.250 048 12483.27 158.70 54649.93 88888.00 2015-02-17 17:37:34.375 048 12483.30 158.72 54649.95 88888.00 2015-02-17 17:37:34.500 048 12483.30 158.68 54649.93 88888.00 2015-02-17 17:37:34.625 048 12483.25 158.70 54649.93 88888.00 2015-02-17 17:37:34.750 048 12483.23 158.70 54649.95 88888.00 2015-02-17 17:37:34.875 048 12483.30 158.68 54649.95 88888.00 2015-02-17 17:37:35.000 048 12483.40 158.68 54649.95 88888.00 2015-02-17 17:37:35.125 048 12483.38 158.68 54649.93 88888.00 2015-02-17 17:37:35.250 048 12483.25 158.68 54649.93 88888.00 2015-02-17 17:37:35.375 048 12483.23 158.65 54649.90 88888.00 2015-02-17 17:37:35.500 048 12483.23 158.65 54649.88 88888.00 2015-02-17 17:37:35.625 048 12483.27 158.62 54649.90 88888.00 2015-02-17 17:37:35.750 048 12483.27 158.65 54649.90 88888.00 2015-02-17 17:37:35.875 048 12483.30 158.62 54649.90 88888.00 2015-02-17 17:37:36.000 048 12483.27 158.62 54649.93 88888.00 2015-02-17 17:37:36.125 048 12483.27 158.60 54649.93 88888.00 2015-02-17 17:37:36.250 048 12483.23 158.60 54649.93 88888.00 2015-02-17 17:37:36.375 048 12483.27 158.60 54649.90 88888.00 2015-02-17 17:37:36.500 048 12483.30 158.55 54649.90 88888.00 2015-02-17 17:37:36.625 048 12483.30 158.55 54649.88 88888.00 2015-02-17 17:37:36.750 048 12483.27 158.55 54649.93 88888.00 2015-02-17 17:37:36.875 048 12483.35 158.55 54649.90 88888.00 2015-02-17 17:37:37.000 048 12483.33 158.55 54649.88 88888.00 2015-02-17 17:37:37.125 048 12483.27 158.53 54649.88 88888.00 2015-02-17 17:37:37.250 048 12483.27 158.50 54649.93 88888.00 2015-02-17 17:37:37.375 048 12483.30 158.53 54649.90 88888.00 2015-02-17 17:37:37.500 048 12483.33 158.53 54649.90 88888.00 2015-02-17 17:37:37.625 048 12483.35 158.53 54649.90 88888.00 2015-02-17 17:37:37.750 048 12483.38 158.53 54649.90 88888.00 2015-02-17 17:37:37.875 048 12483.38 158.50 54649.88 88888.00 2015-02-17 17:37:38.000 048 12483.38 158.50 54649.88 88888.00 2015-02-17 17:37:38.125 048 12483.35 158.47 54649.90 88888.00 2015-02-17 17:37:38.250 048 12483.38 158.50 54649.90 88888.00 2015-02-17 17:37:38.375 048 12483.38 158.50 54649.88 88888.00 2015-02-17 17:37:38.500 048 12483.30 158.50 54649.88 88888.00 2015-02-17 17:37:38.625 048 12483.33 158.53 54649.88 88888.00 2015-02-17 17:37:38.750 048 12483.38 158.55 54649.93 88888.00 2015-02-17 17:37:38.875 048 12483.35 158.57 54649.90 88888.00 2015-02-17 17:37:39.000 048 12483.35 158.57 54649.88 88888.00 2015-02-17 17:37:39.125 048 12483.33 158.53 54649.90 88888.00 2015-02-17 17:37:39.250 048 12483.35 158.50 54649.90 88888.00 2015-02-17 17:37:39.375 048 12483.42 158.55 54649.90 88888.00 2015-02-17 17:37:39.500 048 12483.33 158.57 54649.88 88888.00 2015-02-17 17:37:39.625 048 12483.25 158.50 54649.88 88888.00 2015-02-17 17:37:39.750 048 12483.27 158.55 54649.85 88888.00 2015-02-17 17:37:39.875 048 12483.33 158.57 54649.88 88888.00 2015-02-17 17:37:40.000 048 12483.27 158.57 54649.88 88888.00 2015-02-17 17:37:40.125 048 12483.23 158.57 54649.88 88888.00 2015-02-17 17:37:40.250 048 12483.25 158.57 54649.88 88888.00 2015-02-17 17:37:40.375 048 12483.27 158.55 54649.88 88888.00 2015-02-17 17:37:40.500 048 12483.27 158.60 54649.88 88888.00 2015-02-17 17:37:40.625 048 12483.20 158.60 54649.85 88888.00 2015-02-17 17:37:40.750 048 12483.23 158.60 54649.85 88888.00 2015-02-17 17:37:40.875 048 12483.25 158.60 54649.85 88888.00 2015-02-17 17:37:41.000 048 12483.23 158.60 54649.85 88888.00 2015-02-17 17:37:41.125 048 12483.15 158.55 54649.88 88888.00 2015-02-17 17:37:41.250 048 12483.10 158.53 54649.85 88888.00 2015-02-17 17:37:41.375 048 12483.15 158.53 54649.85 88888.00 2015-02-17 17:37:41.500 048 12483.17 158.50 54649.85 88888.00 2015-02-17 17:37:41.625 048 12483.20 158.53 54649.82 88888.00 2015-02-17 17:37:41.750 048 12483.17 158.53 54649.82 88888.00 2015-02-17 17:37:41.875 048 12483.17 158.53 54649.85 88888.00 2015-02-17 17:37:42.000 048 12483.17 158.53 54649.85 88888.00 2015-02-17 17:37:42.125 048 12483.17 158.50 54649.85 88888.00 2015-02-17 17:37:42.250 048 12483.15 158.45 54649.85 88888.00 2015-02-17 17:37:42.375 048 12483.17 158.45 54649.85 88888.00 2015-02-17 17:37:42.500 048 12483.15 158.45 54649.82 88888.00 2015-02-17 17:37:42.625 048 12483.17 158.45 54649.80 88888.00 2015-02-17 17:37:42.750 048 12483.17 158.45 54649.82 88888.00 2015-02-17 17:37:42.875 048 12483.15 158.43 54649.82 88888.00 2015-02-17 17:37:43.000 048 12483.15 158.40 54649.82 88888.00 2015-02-17 17:37:43.125 048 12483.15 158.40 54649.82 88888.00 2015-02-17 17:37:43.250 048 12483.17 158.40 54649.82 88888.00 2015-02-17 17:37:43.375 048 12483.23 158.43 54649.85 88888.00 2015-02-17 17:37:43.500 048 12483.20 158.40 54649.85 88888.00 2015-02-17 17:37:43.625 048 12483.17 158.35 54649.85 88888.00 2015-02-17 17:37:43.750 048 12483.20 158.35 54649.80 88888.00 2015-02-17 17:37:43.875 048 12483.23 158.35 54649.82 88888.00 2015-02-17 17:37:44.000 048 12483.23 158.35 54649.80 88888.00 2015-02-17 17:37:44.125 048 12483.17 158.32 54649.82 88888.00 2015-02-17 17:37:44.250 048 12483.12 158.30 54649.82 88888.00 2015-02-17 17:37:44.375 048 12483.17 158.30 54649.82 88888.00 2015-02-17 17:37:44.500 048 12483.17 158.25 54649.78 88888.00 2015-02-17 17:37:44.625 048 12483.23 158.25 54649.80 88888.00 2015-02-17 17:37:44.750 048 12483.25 158.20 54649.78 88888.00 2015-02-17 17:37:44.875 048 12483.30 158.18 54649.78 88888.00 2015-02-17 17:37:45.000 048 12483.27 158.18 54649.78 88888.00 2015-02-17 17:37:45.125 048 12483.30 158.18 54649.80 88888.00 2015-02-17 17:37:45.250 048 12483.30 158.15 54649.80 88888.00 2015-02-17 17:37:45.375 048 12483.30 158.12 54649.80 88888.00 2015-02-17 17:37:45.500 048 12483.33 158.05 54649.78 88888.00 2015-02-17 17:37:45.625 048 12483.33 158.03 54649.78 88888.00 2015-02-17 17:37:45.750 048 12483.38 158.05 54649.80 88888.00 2015-02-17 17:37:45.875 048 12483.40 158.05 54649.80 88888.00 2015-02-17 17:37:46.000 048 12483.42 158.00 54649.78 88888.00 2015-02-17 17:37:46.125 048 12483.38 157.97 54649.78 88888.00 2015-02-17 17:37:46.250 048 12483.30 157.95 54649.78 88888.00 2015-02-17 17:37:46.375 048 12483.33 157.95 54649.78 88888.00 2015-02-17 17:37:46.500 048 12483.38 157.95 54649.78 88888.00 2015-02-17 17:37:46.625 048 12483.45 157.93 54649.78 88888.00 2015-02-17 17:37:46.750 048 12483.48 157.93 54649.75 88888.00 2015-02-17 17:37:46.875 048 12483.42 157.90 54649.75 88888.00 2015-02-17 17:37:47.000 048 12483.42 157.90 54649.75 88888.00 2015-02-17 17:37:47.125 048 12483.48 157.93 54649.75 88888.00 2015-02-17 17:37:47.250 048 12483.42 157.90 54649.75 88888.00 2015-02-17 17:37:47.375 048 12483.42 157.88 54649.70 88888.00 2015-02-17 17:37:47.500 048 12483.42 157.88 54649.75 88888.00 2015-02-17 17:37:47.625 048 12483.50 157.90 54649.75 88888.00 2015-02-17 17:37:47.750 048 12483.50 157.88 54649.72 88888.00 2015-02-17 17:37:47.875 048 12483.50 157.85 54649.72 88888.00 2015-02-17 17:37:48.000 048 12483.55 157.82 54649.72 88888.00 2015-02-17 17:37:48.125 048 12483.60 157.82 54649.72 88888.00 2015-02-17 17:37:48.250 048 12483.60 157.82 54649.72 88888.00 2015-02-17 17:37:48.375 048 12483.65 157.85 54649.72 88888.00 2015-02-17 17:37:48.500 048 12483.65 157.82 54649.70 88888.00 2015-02-17 17:37:48.625 048 12483.65 157.82 54649.70 88888.00 2015-02-17 17:37:48.750 048 12483.67 157.80 54649.70 88888.00 2015-02-17 17:37:48.875 048 12483.67 157.82 54649.70 88888.00 2015-02-17 17:37:49.000 048 12483.65 157.85 54649.70 88888.00 2015-02-17 17:37:49.125 048 12483.62 157.82 54649.72 88888.00 2015-02-17 17:37:49.250 048 12483.67 157.80 54649.70 88888.00 2015-02-17 17:37:49.375 048 12483.73 157.75 54649.68 88888.00 2015-02-17 17:37:49.500 048 12483.73 157.75 54649.68 88888.00 2015-02-17 17:37:49.625 048 12483.70 157.80 54649.70 88888.00 2015-02-17 17:37:49.750 048 12483.67 157.82 54649.70 88888.00 2015-02-17 17:37:49.875 048 12483.67 157.78 54649.70 88888.00 2015-02-17 17:37:50.000 048 12483.67 157.78 54649.70 88888.00 2015-02-17 17:37:50.125 048 12483.67 157.78 54649.68 88888.00 2015-02-17 17:37:50.250 048 12483.65 157.78 54649.72 88888.00 2015-02-17 17:37:50.375 048 12483.67 157.78 54649.70 88888.00 2015-02-17 17:37:50.500 048 12483.73 157.78 54649.72 88888.00 2015-02-17 17:37:50.625 048 12483.70 157.78 54649.72 88888.00 2015-02-17 17:37:50.750 048 12483.65 157.75 54649.72 88888.00 2015-02-17 17:37:50.875 048 12483.67 157.72 54649.72 88888.00 2015-02-17 17:37:51.000 048 12483.60 157.70 54649.68 88888.00 2015-02-17 17:37:51.125 048 12483.60 157.72 54649.70 88888.00 2015-02-17 17:37:51.250 048 12483.65 157.72 54649.70 88888.00 2015-02-17 17:37:51.375 048 12483.67 157.75 54649.72 88888.00 2015-02-17 17:37:51.500 048 12483.65 157.75 54649.70 88888.00 2015-02-17 17:37:51.625 048 12483.67 157.75 54649.68 88888.00 2015-02-17 17:37:51.750 048 12483.62 157.75 54649.68 88888.00 2015-02-17 17:37:51.875 048 12483.62 157.72 54649.70 88888.00 2015-02-17 17:37:52.000 048 12483.70 157.75 54649.68 88888.00 2015-02-17 17:37:52.125 048 12483.70 157.78 54649.68 88888.00 2015-02-17 17:37:52.250 048 12483.62 157.75 54649.65 88888.00 2015-02-17 17:37:52.375 048 12483.62 157.82 54649.70 88888.00 2015-02-17 17:37:52.500 048 12483.70 157.82 54649.68 88888.00 2015-02-17 17:37:52.625 048 12483.75 157.85 54649.65 88888.00 2015-02-17 17:37:52.750 048 12483.77 157.85 54649.60 88888.00 2015-02-17 17:37:52.875 048 12483.70 157.85 54649.62 88888.00 2015-02-17 17:37:53.000 048 12483.67 157.85 54649.62 88888.00 2015-02-17 17:37:53.125 048 12483.73 157.88 54649.62 88888.00 2015-02-17 17:37:53.250 048 12483.75 157.93 54649.68 88888.00 2015-02-17 17:37:53.375 048 12483.70 157.93 54649.65 88888.00 2015-02-17 17:37:53.500 048 12483.62 157.90 54649.65 88888.00 2015-02-17 17:37:53.625 048 12483.70 157.93 54649.68 88888.00 2015-02-17 17:37:53.750 048 12483.77 157.95 54649.65 88888.00 2015-02-17 17:37:53.875 048 12483.77 157.97 54649.65 88888.00 2015-02-17 17:37:54.000 048 12483.77 157.97 54649.62 88888.00 2015-02-17 17:37:54.125 048 12483.75 157.97 54649.65 88888.00 2015-02-17 17:37:54.250 048 12483.77 157.97 54649.65 88888.00 2015-02-17 17:37:54.375 048 12483.83 157.97 54649.65 88888.00 2015-02-17 17:37:54.500 048 12483.80 158.03 54649.62 88888.00 2015-02-17 17:37:54.625 048 12483.77 158.00 54649.62 88888.00 2015-02-17 17:37:54.750 048 12483.80 157.97 54649.62 88888.00 2015-02-17 17:37:54.875 048 12483.85 157.93 54649.60 88888.00 2015-02-17 17:37:55.000 048 12483.85 157.93 54649.62 88888.00 2015-02-17 17:37:55.125 048 12483.85 157.93 54649.62 88888.00 2015-02-17 17:37:55.250 048 12483.88 157.95 54649.62 88888.00 2015-02-17 17:37:55.375 048 12483.92 157.95 54649.60 88888.00 2015-02-17 17:37:55.500 048 12483.95 158.00 54649.57 88888.00 2015-02-17 17:37:55.625 048 12483.98 158.00 54649.57 88888.00 2015-02-17 17:37:55.750 048 12483.95 158.03 54649.57 88888.00 2015-02-17 17:37:55.875 048 12483.98 157.97 54649.55 88888.00 2015-02-17 17:37:56.000 048 12483.98 157.97 54649.53 88888.00 2015-02-17 17:37:56.125 048 12483.95 158.00 54649.53 88888.00 2015-02-17 17:37:56.250 048 12483.92 158.00 54649.57 88888.00 2015-02-17 17:37:56.375 048 12484.05 158.00 54649.55 88888.00 2015-02-17 17:37:56.500 048 12484.05 158.03 54649.53 88888.00 2015-02-17 17:37:56.625 048 12484.05 158.05 54649.53 88888.00 2015-02-17 17:37:56.750 048 12483.98 158.10 54649.55 88888.00 2015-02-17 17:37:56.875 048 12484.02 158.07 54649.57 88888.00 2015-02-17 17:37:57.000 048 12484.02 158.05 54649.53 88888.00 2015-02-17 17:37:57.125 048 12484.00 158.03 54649.53 88888.00 2015-02-17 17:37:57.250 048 12484.00 158.03 54649.53 88888.00 2015-02-17 17:37:57.375 048 12484.08 158.05 54649.53 88888.00 2015-02-17 17:37:57.500 048 12484.08 158.05 54649.53 88888.00 2015-02-17 17:37:57.625 048 12484.10 158.05 54649.53 88888.00 2015-02-17 17:37:57.750 048 12484.12 158.00 54649.47 88888.00 2015-02-17 17:37:57.875 048 12484.08 158.00 54649.47 88888.00 2015-02-17 17:37:58.000 048 12484.08 157.97 54649.50 88888.00 2015-02-17 17:37:58.125 048 12484.12 158.00 54649.50 88888.00 2015-02-17 17:37:58.250 048 12484.20 157.97 54649.50 88888.00 2015-02-17 17:37:58.375 048 12484.15 157.95 54649.50 88888.00 2015-02-17 17:37:58.500 048 12484.17 157.93 54649.47 88888.00 2015-02-17 17:37:58.625 048 12484.17 157.95 54649.47 88888.00 2015-02-17 17:37:58.750 048 12484.17 157.93 54649.47 88888.00 2015-02-17 17:37:58.875 048 12484.17 157.97 54649.47 88888.00 2015-02-17 17:37:59.000 048 12484.17 157.97 54649.47 88888.00 2015-02-17 17:37:59.125 048 12484.17 157.97 54649.50 88888.00 2015-02-17 17:37:59.250 048 12484.15 157.95 54649.50 88888.00 2015-02-17 17:37:59.375 048 12484.15 157.97 54649.50 88888.00 2015-02-17 17:37:59.500 048 12484.17 157.97 54649.47 88888.00 2015-02-17 17:37:59.625 048 12484.20 157.93 54649.47 88888.00 2015-02-17 17:37:59.750 048 12484.30 157.90 54649.45 88888.00 2015-02-17 17:37:59.875 048 12484.33 157.90 54649.45 88888.00 2015-02-17 17:38:00.000 048 12484.30 157.90 54649.47 88888.00 2015-02-17 17:38:00.125 048 12484.30 157.90 54649.47 88888.00 2015-02-17 17:38:00.250 048 12484.30 157.88 54649.43 88888.00 2015-02-17 17:38:00.375 048 12484.40 157.90 54649.43 88888.00 2015-02-17 17:38:00.500 048 12484.45 157.88 54649.43 88888.00 2015-02-17 17:38:00.625 048 12484.42 157.85 54649.43 88888.00 2015-02-17 17:38:00.750 048 12484.30 157.85 54649.43 88888.00 2015-02-17 17:38:00.875 048 12484.38 157.82 54649.43 88888.00 2015-02-17 17:38:01.000 048 12484.45 157.80 54649.40 88888.00 2015-02-17 17:38:01.125 048 12484.45 157.80 54649.43 88888.00 2015-02-17 17:38:01.250 048 12484.42 157.80 54649.43 88888.00 2015-02-17 17:38:01.375 048 12484.42 157.82 54649.40 88888.00 2015-02-17 17:38:01.500 048 12484.48 157.82 54649.40 88888.00 2015-02-17 17:38:01.625 048 12484.52 157.82 54649.40 88888.00 2015-02-17 17:38:01.750 048 12484.48 157.80 54649.38 88888.00 2015-02-17 17:38:01.875 048 12484.52 157.75 54649.38 88888.00 2015-02-17 17:38:02.000 048 12484.58 157.75 54649.35 88888.00 2015-02-17 17:38:02.125 048 12484.65 157.78 54649.38 88888.00 2015-02-17 17:38:02.250 048 12484.62 157.75 54649.38 88888.00 2015-02-17 17:38:02.375 048 12484.62 157.78 54649.32 88888.00 2015-02-17 17:38:02.500 048 12484.62 157.80 54649.35 88888.00 2015-02-17 17:38:02.625 048 12484.67 157.80 54649.32 88888.00 2015-02-17 17:38:02.750 048 12484.67 157.75 54649.32 88888.00 2015-02-17 17:38:02.875 048 12484.65 157.75 54649.32 88888.00 2015-02-17 17:38:03.000 048 12484.65 157.78 54649.30 88888.00 2015-02-17 17:38:03.125 048 12484.62 157.80 54649.30 88888.00 2015-02-17 17:38:03.250 048 12484.58 157.80 54649.28 88888.00 2015-02-17 17:38:03.375 048 12484.65 157.82 54649.30 88888.00 2015-02-17 17:38:03.500 048 12484.73 157.80 54649.28 88888.00 2015-02-17 17:38:03.625 048 12484.73 157.82 54649.28 88888.00 2015-02-17 17:38:03.750 048 12484.70 157.82 54649.25 88888.00 2015-02-17 17:38:03.875 048 12484.75 157.82 54649.22 88888.00 2015-02-17 17:38:04.000 048 12484.75 157.78 54649.20 88888.00 2015-02-17 17:38:04.125 048 12484.73 157.80 54649.22 88888.00 2015-02-17 17:38:04.250 048 12484.67 157.82 54649.22 88888.00 2015-02-17 17:38:04.375 048 12484.75 157.85 54649.25 88888.00 2015-02-17 17:38:04.500 048 12484.77 157.85 54649.22 88888.00 2015-02-17 17:38:04.625 048 12484.73 157.80 54649.18 88888.00 2015-02-17 17:38:04.750 048 12484.73 157.80 54649.20 88888.00 2015-02-17 17:38:04.875 048 12484.77 157.80 54649.18 88888.00 2015-02-17 17:38:05.000 048 12484.80 157.78 54649.15 88888.00 2015-02-17 17:38:05.125 048 12484.75 157.80 54649.18 88888.00 2015-02-17 17:38:05.250 048 12484.73 157.85 54649.18 88888.00 2015-02-17 17:38:05.375 048 12484.77 157.85 54649.18 88888.00 2015-02-17 17:38:05.500 048 12484.75 157.78 54649.15 88888.00 2015-02-17 17:38:05.625 048 12484.77 157.78 54649.15 88888.00 2015-02-17 17:38:05.750 048 12484.80 157.78 54649.18 88888.00 2015-02-17 17:38:05.875 048 12484.83 157.75 54649.15 88888.00 2015-02-17 17:38:06.000 048 12484.75 157.75 54649.10 88888.00 2015-02-17 17:38:06.125 048 12484.75 157.78 54649.10 88888.00 2015-02-17 17:38:06.250 048 12484.73 157.78 54649.15 88888.00 2015-02-17 17:38:06.375 048 12484.77 157.78 54649.12 88888.00 2015-02-17 17:38:06.500 048 12484.80 157.78 54649.12 88888.00 2015-02-17 17:38:06.625 048 12484.88 157.78 54649.12 88888.00 2015-02-17 17:38:06.750 048 12484.90 157.78 54649.12 88888.00 2015-02-17 17:38:06.875 048 12484.90 157.78 54649.12 88888.00 2015-02-17 17:38:07.000 048 12484.88 157.75 54649.12 88888.00 2015-02-17 17:38:07.125 048 12484.95 157.78 54649.15 88888.00 2015-02-17 17:38:07.250 048 12484.92 157.72 54649.10 88888.00 2015-02-17 17:38:07.375 048 12484.90 157.72 54649.12 88888.00 2015-02-17 17:38:07.500 048 12484.92 157.78 54649.15 88888.00 2015-02-17 17:38:07.625 048 12484.90 157.80 54649.12 88888.00 2015-02-17 17:38:07.750 048 12484.83 157.80 54649.10 88888.00 2015-02-17 17:38:07.875 048 12484.83 157.78 54649.12 88888.00 2015-02-17 17:38:08.000 048 12484.83 157.78 54649.10 88888.00 2015-02-17 17:38:08.125 048 12484.83 157.78 54649.10 88888.00 2015-02-17 17:38:08.250 048 12484.80 157.80 54649.10 88888.00 2015-02-17 17:38:08.375 048 12484.80 157.80 54649.12 88888.00 2015-02-17 17:38:08.500 048 12484.83 157.80 54649.12 88888.00 2015-02-17 17:38:08.625 048 12484.80 157.80 54649.10 88888.00 2015-02-17 17:38:08.750 048 12484.77 157.85 54649.07 88888.00 2015-02-17 17:38:08.875 048 12484.73 157.88 54649.10 88888.00 2015-02-17 17:38:09.000 048 12484.75 157.85 54649.07 88888.00 2015-02-17 17:38:09.125 048 12484.73 157.85 54649.10 88888.00 2015-02-17 17:38:09.250 048 12484.67 157.85 54649.10 88888.00 2015-02-17 17:38:09.375 048 12484.67 157.88 54649.07 88888.00 2015-02-17 17:38:09.500 048 12484.70 157.93 54649.03 88888.00 2015-02-17 17:38:09.625 048 12484.70 157.90 54649.05 88888.00 2015-02-17 17:38:09.750 048 12484.67 157.90 54649.07 88888.00 2015-02-17 17:38:09.875 048 12484.60 157.95 54649.05 88888.00 2015-02-17 17:38:10.000 048 12484.62 157.97 54649.07 88888.00 2015-02-17 17:38:10.125 048 12484.70 157.97 54649.05 88888.00 2015-02-17 17:38:10.250 048 12484.70 157.95 54649.03 88888.00 2015-02-17 17:38:10.375 048 12484.67 157.95 54649.03 88888.00 2015-02-17 17:38:10.500 048 12484.65 157.97 54648.97 88888.00 2015-02-17 17:38:10.625 048 12484.65 157.93 54649.00 88888.00 2015-02-17 17:38:10.750 048 12484.70 157.93 54649.00 88888.00 2015-02-17 17:38:10.875 048 12484.73 157.95 54649.03 88888.00 2015-02-17 17:38:11.000 048 12484.70 157.95 54649.00 88888.00 2015-02-17 17:38:11.125 048 12484.65 157.93 54649.00 88888.00 2015-02-17 17:38:11.250 048 12484.58 157.95 54649.03 88888.00 2015-02-17 17:38:11.375 048 12484.60 157.97 54649.03 88888.00 2015-02-17 17:38:11.500 048 12484.70 157.95 54649.03 88888.00 2015-02-17 17:38:11.625 048 12484.73 157.97 54648.97 88888.00 2015-02-17 17:38:11.750 048 12484.75 158.00 54648.97 88888.00 2015-02-17 17:38:11.875 048 12484.77 157.95 54648.95 88888.00 2015-02-17 17:38:12.000 048 12484.77 157.93 54648.95 88888.00 2015-02-17 17:38:12.125 048 12484.83 157.95 54648.95 88888.00 2015-02-17 17:38:12.250 048 12484.75 157.95 54648.95 88888.00 2015-02-17 17:38:12.375 048 12484.77 157.97 54648.97 88888.00 2015-02-17 17:38:12.500 048 12484.77 157.95 54648.97 88888.00 2015-02-17 17:38:12.625 048 12484.75 157.95 54648.95 88888.00 2015-02-17 17:38:12.750 048 12484.70 157.93 54648.95 88888.00 2015-02-17 17:38:12.875 048 12484.62 157.95 54648.97 88888.00 2015-02-17 17:38:13.000 048 12484.65 157.93 54648.95 88888.00 2015-02-17 17:38:13.125 048 12484.62 157.93 54648.95 88888.00 2015-02-17 17:38:13.250 048 12484.60 157.93 54648.97 88888.00 2015-02-17 17:38:13.375 048 12484.70 157.97 54648.95 88888.00 2015-02-17 17:38:13.500 048 12484.67 157.97 54648.95 88888.00 2015-02-17 17:38:13.625 048 12484.70 157.95 54648.95 88888.00 2015-02-17 17:38:13.750 048 12484.77 157.95 54648.93 88888.00 2015-02-17 17:38:13.875 048 12484.77 157.95 54648.95 88888.00 2015-02-17 17:38:14.000 048 12484.77 157.93 54648.90 88888.00 2015-02-17 17:38:14.125 048 12484.75 157.90 54648.90 88888.00 2015-02-17 17:38:14.250 048 12484.77 157.93 54648.95 88888.00 2015-02-17 17:38:14.375 048 12484.83 157.95 54648.93 88888.00 2015-02-17 17:38:14.500 048 12484.80 157.93 54648.90 88888.00 2015-02-17 17:38:14.625 048 12484.75 157.90 54648.88 88888.00 2015-02-17 17:38:14.750 048 12484.67 157.90 54648.88 88888.00 2015-02-17 17:38:14.875 048 12484.75 157.93 54648.90 88888.00 2015-02-17 17:38:15.000 048 12484.80 157.90 54648.90 88888.00 2015-02-17 17:38:15.125 048 12484.80 157.88 54648.90 88888.00 2015-02-17 17:38:15.250 048 12484.77 157.88 54648.88 88888.00 2015-02-17 17:38:15.375 048 12484.88 157.90 54648.82 88888.00 2015-02-17 17:38:15.500 048 12484.90 157.90 54648.85 88888.00 2015-02-17 17:38:15.625 048 12484.85 157.88 54648.82 88888.00 2015-02-17 17:38:15.750 048 12484.85 157.88 54648.80 88888.00 2015-02-17 17:38:15.875 048 12484.92 157.93 54648.80 88888.00 2015-02-17 17:38:16.000 048 12485.02 157.93 54648.80 88888.00 2015-02-17 17:38:16.125 048 12485.02 157.93 54648.80 88888.00 2015-02-17 17:38:16.250 048 12484.92 157.93 54648.80 88888.00 2015-02-17 17:38:16.375 048 12484.98 157.97 54648.80 88888.00 2015-02-17 17:38:16.500 048 12485.00 157.97 54648.78 88888.00 2015-02-17 17:38:16.625 048 12484.98 157.95 54648.78 88888.00 2015-02-17 17:38:16.750 048 12485.02 157.95 54648.75 88888.00 2015-02-17 17:38:16.875 048 12485.08 157.95 54648.78 88888.00 2015-02-17 17:38:17.000 048 12485.08 157.95 54648.78 88888.00 2015-02-17 17:38:17.125 048 12485.12 157.97 54648.75 88888.00 2015-02-17 17:38:17.250 048 12485.15 157.97 54648.78 88888.00 2015-02-17 17:38:17.375 048 12485.20 158.00 54648.80 88888.00 2015-02-17 17:38:17.500 048 12485.17 158.03 54648.78 88888.00 2015-02-17 17:38:17.625 048 12485.15 158.03 54648.75 88888.00 2015-02-17 17:38:17.750 048 12485.10 158.05 54648.72 88888.00 2015-02-17 17:38:17.875 048 12485.10 158.07 54648.70 88888.00 2015-02-17 17:38:18.000 048 12485.08 158.05 54648.70 88888.00 2015-02-17 17:38:18.125 048 12485.12 158.10 54648.70 88888.00 2015-02-17 17:38:18.250 048 12485.20 158.12 54648.72 88888.00 2015-02-17 17:38:18.375 048 12485.23 158.12 54648.72 88888.00 2015-02-17 17:38:18.500 048 12485.15 158.15 54648.72 88888.00 2015-02-17 17:38:18.625 048 12485.15 158.22 54648.72 88888.00 2015-02-17 17:38:18.750 048 12485.20 158.25 54648.72 88888.00 2015-02-17 17:38:18.875 048 12485.23 158.22 54648.72 88888.00 2015-02-17 17:38:19.000 048 12485.17 158.20 54648.70 88888.00 2015-02-17 17:38:19.125 048 12485.20 158.22 54648.70 88888.00 2015-02-17 17:38:19.250 048 12485.20 158.22 54648.72 88888.00 2015-02-17 17:38:19.375 048 12485.17 158.25 54648.72 88888.00 2015-02-17 17:38:19.500 048 12485.12 158.25 54648.70 88888.00 2015-02-17 17:38:19.625 048 12485.15 158.25 54648.68 88888.00 2015-02-17 17:38:19.750 048 12485.17 158.28 54648.68 88888.00 2015-02-17 17:38:19.875 048 12485.15 158.30 54648.70 88888.00 2015-02-17 17:38:20.000 048 12485.17 158.30 54648.65 88888.00 2015-02-17 17:38:20.125 048 12485.25 158.30 54648.68 88888.00 2015-02-17 17:38:20.250 048 12485.20 158.30 54648.68 88888.00 2015-02-17 17:38:20.375 048 12485.15 158.28 54648.65 88888.00 2015-02-17 17:38:20.500 048 12485.12 158.30 54648.68 88888.00 2015-02-17 17:38:20.625 048 12485.12 158.38 54648.70 88888.00 2015-02-17 17:38:20.750 048 12485.15 158.35 54648.65 88888.00 2015-02-17 17:38:20.875 048 12485.17 158.38 54648.65 88888.00 2015-02-17 17:38:21.000 048 12485.17 158.38 54648.65 88888.00 2015-02-17 17:38:21.125 048 12485.10 158.38 54648.65 88888.00 2015-02-17 17:38:21.250 048 12484.95 158.35 54648.62 88888.00 2015-02-17 17:38:21.375 048 12484.98 158.35 54648.62 88888.00 2015-02-17 17:38:21.500 048 12484.95 158.38 54648.60 88888.00 2015-02-17 17:38:21.625 048 12484.95 158.38 54648.62 88888.00 2015-02-17 17:38:21.750 048 12484.92 158.38 54648.62 88888.00 2015-02-17 17:38:21.875 048 12484.85 158.40 54648.62 88888.00 2015-02-17 17:38:22.000 048 12484.85 158.43 54648.65 88888.00 2015-02-17 17:38:22.125 048 12484.88 158.45 54648.65 88888.00 2015-02-17 17:38:22.250 048 12484.83 158.45 54648.65 88888.00 2015-02-17 17:38:22.375 048 12484.85 158.50 54648.62 88888.00 2015-02-17 17:38:22.500 048 12484.83 158.50 54648.62 88888.00 2015-02-17 17:38:22.625 048 12484.77 158.53 54648.60 88888.00 2015-02-17 17:38:22.750 048 12484.67 158.57 54648.60 88888.00 2015-02-17 17:38:22.875 048 12484.70 158.57 54648.62 88888.00 2015-02-17 17:38:23.000 048 12484.70 158.57 54648.60 88888.00 2015-02-17 17:38:23.125 048 12484.70 158.60 54648.62 88888.00 2015-02-17 17:38:23.250 048 12484.65 158.62 54648.65 88888.00 2015-02-17 17:38:23.375 048 12484.65 158.68 54648.65 88888.00 2015-02-17 17:38:23.500 048 12484.60 158.70 54648.65 88888.00 2015-02-17 17:38:23.625 048 12484.58 158.70 54648.68 88888.00 2015-02-17 17:38:23.750 048 12484.55 158.72 54648.65 88888.00 2015-02-17 17:38:23.875 048 12484.62 158.72 54648.65 88888.00 2015-02-17 17:38:24.000 048 12484.60 158.75 54648.68 88888.00 2015-02-17 17:38:24.125 048 12484.50 158.78 54648.68 88888.00 2015-02-17 17:38:24.250 048 12484.42 158.78 54648.68 88888.00 2015-02-17 17:38:24.375 048 12484.40 158.80 54648.65 88888.00 2015-02-17 17:38:24.500 048 12484.40 158.85 54648.70 88888.00 2015-02-17 17:38:24.625 048 12484.38 158.85 54648.68 88888.00 2015-02-17 17:38:24.750 048 12484.35 158.85 54648.65 88888.00 2015-02-17 17:38:24.875 048 12484.25 158.85 54648.60 88888.00 2015-02-17 17:38:25.000 048 12484.27 158.90 54648.62 88888.00 2015-02-17 17:38:25.125 048 12484.33 158.90 54648.65 88888.00 2015-02-17 17:38:25.250 048 12484.25 158.90 54648.60 88888.00 2015-02-17 17:38:25.375 048 12484.30 158.95 54648.57 88888.00 2015-02-17 17:38:25.500 048 12484.25 158.97 54648.60 88888.00 2015-02-17 17:38:25.625 048 12484.20 158.97 54648.60 88888.00 2015-02-17 17:38:25.750 048 12484.17 159.00 54648.62 88888.00 2015-02-17 17:38:25.875 048 12484.12 159.00 54648.60 88888.00 2015-02-17 17:38:26.000 048 12484.08 159.07 54648.62 88888.00 2015-02-17 17:38:26.125 048 12484.08 159.10 54648.62 88888.00 2015-02-17 17:38:26.250 048 12484.10 159.10 54648.62 88888.00 2015-02-17 17:38:26.375 048 12484.15 159.12 54648.65 88888.00 2015-02-17 17:38:26.500 048 12484.17 159.15 54648.65 88888.00 2015-02-17 17:38:26.625 048 12484.08 159.20 54648.60 88888.00 2015-02-17 17:38:26.750 048 12484.02 159.20 54648.57 88888.00 2015-02-17 17:38:26.875 048 12484.00 159.18 54648.60 88888.00 2015-02-17 17:38:27.000 048 12484.00 159.20 54648.60 88888.00 2015-02-17 17:38:27.125 048 12484.02 159.28 54648.65 88888.00 2015-02-17 17:38:27.250 048 12483.95 159.28 54648.62 88888.00 2015-02-17 17:38:27.375 048 12483.90 159.32 54648.62 88888.00 2015-02-17 17:38:27.500 048 12483.80 159.35 54648.60 88888.00 2015-02-17 17:38:27.625 048 12483.75 159.32 54648.60 88888.00 2015-02-17 17:38:27.750 048 12483.75 159.38 54648.62 88888.00 2015-02-17 17:38:27.875 048 12483.70 159.38 54648.60 88888.00 2015-02-17 17:38:28.000 048 12483.67 159.43 54648.57 88888.00 2015-02-17 17:38:28.125 048 12483.60 159.45 54648.60 88888.00 2015-02-17 17:38:28.250 048 12483.52 159.47 54648.57 88888.00 2015-02-17 17:38:28.375 048 12483.52 159.50 54648.55 88888.00 2015-02-17 17:38:28.500 048 12483.58 159.50 54648.57 88888.00 2015-02-17 17:38:28.625 048 12483.60 159.50 54648.57 88888.00 2015-02-17 17:38:28.750 048 12483.60 159.55 54648.57 88888.00 2015-02-17 17:38:28.875 048 12483.52 159.60 54648.60 88888.00 2015-02-17 17:38:29.000 048 12483.50 159.62 54648.60 88888.00 2015-02-17 17:38:29.125 048 12483.50 159.65 54648.60 88888.00 2015-02-17 17:38:29.250 048 12483.40 159.62 54648.60 88888.00 2015-02-17 17:38:29.375 048 12483.48 159.62 54648.57 88888.00 2015-02-17 17:38:29.500 048 12483.52 159.70 54648.55 88888.00 2015-02-17 17:38:29.625 048 12483.52 159.70 54648.55 88888.00 2015-02-17 17:38:29.750 048 12483.55 159.72 54648.57 88888.00 2015-02-17 17:38:29.875 048 12483.50 159.78 54648.57 88888.00 2015-02-17 17:38:30.000 048 12483.48 159.75 54648.55 88888.00 2015-02-17 17:38:30.125 048 12483.45 159.78 54648.55 88888.00 2015-02-17 17:38:30.250 048 12483.40 159.78 54648.55 88888.00 2015-02-17 17:38:30.375 048 12483.38 159.85 54648.57 88888.00 2015-02-17 17:38:30.500 048 12483.42 159.85 54648.57 88888.00 2015-02-17 17:38:30.625 048 12483.42 159.88 54648.57 88888.00 2015-02-17 17:38:30.750 048 12483.50 159.88 54648.57 88888.00 2015-02-17 17:38:30.875 048 12483.52 159.90 54648.55 88888.00 2015-02-17 17:38:31.000 048 12483.50 159.90 54648.53 88888.00 2015-02-17 17:38:31.125 048 12483.58 159.88 54648.53 88888.00 2015-02-17 17:38:31.250 048 12483.52 159.88 54648.50 88888.00 2015-02-17 17:38:31.375 048 12483.55 159.93 54648.50 88888.00 2015-02-17 17:38:31.500 048 12483.52 159.95 54648.50 88888.00 2015-02-17 17:38:31.625 048 12483.55 159.95 54648.50 88888.00 2015-02-17 17:38:31.750 048 12483.55 159.95 54648.50 88888.00 2015-02-17 17:38:31.875 048 12483.50 159.93 54648.47 88888.00 2015-02-17 17:38:32.000 048 12483.58 159.95 54648.45 88888.00 2015-02-17 17:38:32.125 048 12483.62 159.93 54648.50 88888.00 2015-02-17 17:38:32.250 048 12483.67 159.90 54648.50 88888.00 2015-02-17 17:38:32.375 048 12483.70 159.95 54648.47 88888.00 2015-02-17 17:38:32.500 048 12483.60 159.95 54648.45 88888.00 2015-02-17 17:38:32.625 048 12483.58 159.95 54648.45 88888.00 2015-02-17 17:38:32.750 048 12483.60 159.97 54648.45 88888.00 2015-02-17 17:38:32.875 048 12483.65 159.97 54648.43 88888.00 2015-02-17 17:38:33.000 048 12483.67 159.95 54648.40 88888.00 2015-02-17 17:38:33.125 048 12483.65 159.95 54648.45 88888.00 2015-02-17 17:38:33.250 048 12483.60 159.95 54648.45 88888.00 2015-02-17 17:38:33.375 048 12483.58 159.97 54648.45 88888.00 2015-02-17 17:38:33.500 048 12483.55 160.00 54648.45 88888.00 2015-02-17 17:38:33.625 048 12483.62 159.97 54648.43 88888.00 2015-02-17 17:38:33.750 048 12483.70 160.00 54648.40 88888.00 2015-02-17 17:38:33.875 048 12483.70 160.03 54648.43 88888.00 2015-02-17 17:38:34.000 048 12483.60 160.00 54648.40 88888.00 2015-02-17 17:38:34.125 048 12483.58 160.00 54648.40 88888.00 2015-02-17 17:38:34.250 048 12483.62 160.00 54648.43 88888.00 2015-02-17 17:38:34.375 048 12483.65 160.07 54648.43 88888.00 2015-02-17 17:38:34.500 048 12483.60 160.10 54648.43 88888.00 2015-02-17 17:38:34.625 048 12483.50 160.07 54648.40 88888.00 2015-02-17 17:38:34.750 048 12483.55 160.05 54648.40 88888.00 2015-02-17 17:38:34.875 048 12483.55 160.07 54648.40 88888.00 2015-02-17 17:38:35.000 048 12483.55 160.07 54648.40 88888.00 2015-02-17 17:38:35.125 048 12483.60 160.10 54648.40 88888.00 2015-02-17 17:38:35.250 048 12483.58 160.07 54648.38 88888.00 2015-02-17 17:38:35.375 048 12483.60 160.12 54648.40 88888.00 2015-02-17 17:38:35.500 048 12483.65 160.15 54648.40 88888.00 2015-02-17 17:38:35.625 048 12483.70 160.12 54648.40 88888.00 2015-02-17 17:38:35.750 048 12483.67 160.15 54648.38 88888.00 2015-02-17 17:38:35.875 048 12483.65 160.18 54648.35 88888.00 2015-02-17 17:38:36.000 048 12483.62 160.15 54648.35 88888.00 2015-02-17 17:38:36.125 048 12483.58 160.18 54648.35 88888.00 2015-02-17 17:38:36.250 048 12483.60 160.18 54648.32 88888.00 2015-02-17 17:38:36.375 048 12483.65 160.20 54648.35 88888.00 2015-02-17 17:38:36.500 048 12483.67 160.28 54648.38 88888.00 2015-02-17 17:38:36.625 048 12483.73 160.28 54648.35 88888.00 2015-02-17 17:38:36.750 048 12483.70 160.28 54648.35 88888.00 2015-02-17 17:38:36.875 048 12483.67 160.30 54648.32 88888.00 2015-02-17 17:38:37.000 048 12483.60 160.28 54648.30 88888.00 2015-02-17 17:38:37.125 048 12483.58 160.32 54648.32 88888.00 2015-02-17 17:38:37.250 048 12483.58 160.35 54648.32 88888.00 2015-02-17 17:38:37.375 048 12483.60 160.40 54648.32 88888.00 2015-02-17 17:38:37.500 048 12483.55 160.43 54648.32 88888.00 2015-02-17 17:38:37.625 048 12483.58 160.43 54648.30 88888.00 2015-02-17 17:38:37.750 048 12483.52 160.43 54648.32 88888.00 2015-02-17 17:38:37.875 048 12483.50 160.40 54648.30 88888.00 2015-02-17 17:38:38.000 048 12483.50 160.43 54648.32 88888.00 2015-02-17 17:38:38.125 048 12483.50 160.45 54648.32 88888.00 2015-02-17 17:38:38.250 048 12483.45 160.45 54648.32 88888.00 2015-02-17 17:38:38.375 048 12483.45 160.47 54648.32 88888.00 2015-02-17 17:38:38.500 048 12483.45 160.50 54648.28 88888.00 2015-02-17 17:38:38.625 048 12483.42 160.47 54648.28 88888.00 2015-02-17 17:38:38.750 048 12483.38 160.50 54648.28 88888.00 2015-02-17 17:38:38.875 048 12483.35 160.53 54648.28 88888.00 2015-02-17 17:38:39.000 048 12483.30 160.53 54648.28 88888.00 2015-02-17 17:38:39.125 048 12483.25 160.55 54648.32 88888.00 2015-02-17 17:38:39.250 048 12483.23 160.53 54648.32 88888.00 2015-02-17 17:38:39.375 048 12483.25 160.55 54648.32 88888.00 2015-02-17 17:38:39.500 048 12483.20 160.53 54648.28 88888.00 2015-02-17 17:38:39.625 048 12483.17 160.53 54648.30 88888.00 2015-02-17 17:38:39.750 048 12483.20 160.55 54648.28 88888.00 2015-02-17 17:38:39.875 048 12483.25 160.57 54648.28 88888.00 2015-02-17 17:38:40.000 048 12483.23 160.57 54648.28 88888.00 2015-02-17 17:38:40.125 048 12483.20 160.55 54648.25 88888.00 2015-02-17 17:38:40.250 048 12483.20 160.57 54648.28 88888.00 2015-02-17 17:38:40.375 048 12483.23 160.60 54648.25 88888.00 2015-02-17 17:38:40.500 048 12483.17 160.62 54648.25 88888.00 2015-02-17 17:38:40.625 048 12483.20 160.65 54648.25 88888.00 2015-02-17 17:38:40.750 048 12483.23 160.65 54648.25 88888.00 2015-02-17 17:38:40.875 048 12483.25 160.68 54648.25 88888.00 2015-02-17 17:38:41.000 048 12483.25 160.70 54648.25 88888.00 2015-02-17 17:38:41.125 048 12483.27 160.68 54648.28 88888.00 2015-02-17 17:38:41.250 048 12483.25 160.70 54648.25 88888.00 2015-02-17 17:38:41.375 048 12483.23 160.70 54648.25 88888.00 2015-02-17 17:38:41.500 048 12483.23 160.72 54648.25 88888.00 2015-02-17 17:38:41.625 048 12483.23 160.78 54648.28 88888.00 2015-02-17 17:38:41.750 048 12483.20 160.78 54648.22 88888.00 2015-02-17 17:38:41.875 048 12483.20 160.75 54648.25 88888.00 2015-02-17 17:38:42.000 048 12483.15 160.75 54648.25 88888.00 2015-02-17 17:38:42.125 048 12483.15 160.78 54648.25 88888.00 2015-02-17 17:38:42.250 048 12483.15 160.78 54648.22 88888.00 2015-02-17 17:38:42.375 048 12483.23 160.78 54648.18 88888.00 2015-02-17 17:38:42.500 048 12483.27 160.80 54648.20 88888.00 2015-02-17 17:38:42.625 048 12483.23 160.80 54648.20 88888.00 2015-02-17 17:38:42.750 048 12483.20 160.80 54648.20 88888.00 2015-02-17 17:38:42.875 048 12483.23 160.80 54648.18 88888.00 2015-02-17 17:38:43.000 048 12483.27 160.85 54648.18 88888.00 2015-02-17 17:38:43.125 048 12483.23 160.82 54648.20 88888.00 2015-02-17 17:38:43.250 048 12483.15 160.82 54648.18 88888.00 2015-02-17 17:38:43.375 048 12483.23 160.85 54648.18 88888.00 2015-02-17 17:38:43.500 048 12483.25 160.88 54648.20 88888.00 2015-02-17 17:38:43.625 048 12483.23 160.88 54648.20 88888.00 2015-02-17 17:38:43.750 048 12483.20 160.88 54648.18 88888.00 2015-02-17 17:38:43.875 048 12483.25 160.90 54648.20 88888.00 2015-02-17 17:38:44.000 048 12483.30 160.93 54648.22 88888.00 2015-02-17 17:38:44.125 048 12483.25 160.93 54648.25 88888.00 2015-02-17 17:38:44.250 048 12483.20 160.93 54648.28 88888.00 2015-02-17 17:38:44.375 048 12483.20 160.93 54648.25 88888.00 2015-02-17 17:38:44.500 048 12483.20 160.95 54648.22 88888.00 2015-02-17 17:38:44.625 048 12483.23 160.97 54648.20 88888.00 2015-02-17 17:38:44.750 048 12483.25 160.97 54648.18 88888.00 2015-02-17 17:38:44.875 048 12483.23 160.97 54648.18 88888.00 2015-02-17 17:38:45.000 048 12483.23 160.97 54648.18 88888.00 2015-02-17 17:38:45.125 048 12483.20 160.97 54648.18 88888.00 2015-02-17 17:38:45.250 048 12483.23 160.95 54648.18 88888.00 2015-02-17 17:38:45.375 048 12483.20 160.97 54648.18 88888.00 2015-02-17 17:38:45.500 048 12483.17 161.00 54648.18 88888.00 2015-02-17 17:38:45.625 048 12483.17 161.00 54648.20 88888.00 2015-02-17 17:38:45.750 048 12483.15 161.03 54648.20 88888.00 2015-02-17 17:38:45.875 048 12483.15 161.03 54648.18 88888.00 2015-02-17 17:38:46.000 048 12483.20 161.03 54648.18 88888.00 2015-02-17 17:38:46.125 048 12483.20 161.03 54648.18 88888.00 2015-02-17 17:38:46.250 048 12483.08 161.03 54648.20 88888.00 2015-02-17 17:38:46.375 048 12483.08 161.05 54648.15 88888.00 2015-02-17 17:38:46.500 048 12483.15 161.07 54648.15 88888.00 2015-02-17 17:38:46.625 048 12483.15 161.12 54648.15 88888.00 2015-02-17 17:38:46.750 048 12483.12 161.10 54648.15 88888.00 2015-02-17 17:38:46.875 048 12483.17 161.10 54648.15 88888.00 2015-02-17 17:38:47.000 048 12483.17 161.12 54648.15 88888.00 2015-02-17 17:38:47.125 048 12483.12 161.10 54648.18 88888.00 2015-02-17 17:38:47.250 048 12483.15 161.10 54648.18 88888.00 2015-02-17 17:38:47.375 048 12483.20 161.15 54648.15 88888.00 2015-02-17 17:38:47.500 048 12483.10 161.18 54648.15 88888.00 2015-02-17 17:38:47.625 048 12483.08 161.20 54648.12 88888.00 2015-02-17 17:38:47.750 048 12483.05 161.18 54648.15 88888.00 2015-02-17 17:38:47.875 048 12483.05 161.15 54648.12 88888.00 2015-02-17 17:38:48.000 048 12483.12 161.18 54648.12 88888.00 2015-02-17 17:38:48.125 048 12483.08 161.18 54648.12 88888.00 2015-02-17 17:38:48.250 048 12482.95 161.18 54648.12 88888.00 2015-02-17 17:38:48.375 048 12483.02 161.20 54648.12 88888.00 2015-02-17 17:38:48.500 048 12483.05 161.22 54648.12 88888.00 2015-02-17 17:38:48.625 048 12482.98 161.20 54648.10 88888.00 2015-02-17 17:38:48.750 048 12482.98 161.22 54648.10 88888.00 2015-02-17 17:38:48.875 048 12482.98 161.22 54648.12 88888.00 2015-02-17 17:38:49.000 048 12482.98 161.22 54648.12 88888.00 2015-02-17 17:38:49.125 048 12482.92 161.25 54648.12 88888.00 2015-02-17 17:38:49.250 048 12482.83 161.25 54648.12 88888.00 2015-02-17 17:38:49.375 048 12482.85 161.28 54648.15 88888.00 2015-02-17 17:38:49.500 048 12482.80 161.25 54648.18 88888.00 2015-02-17 17:38:49.625 048 12482.80 161.30 54648.15 88888.00 2015-02-17 17:38:49.750 048 12482.88 161.30 54648.15 88888.00 2015-02-17 17:38:49.875 048 12482.85 161.30 54648.12 88888.00 2015-02-17 17:38:50.000 048 12482.85 161.28 54648.10 88888.00 2015-02-17 17:38:50.125 048 12482.83 161.28 54648.10 88888.00 2015-02-17 17:38:50.250 048 12482.77 161.28 54648.12 88888.00 2015-02-17 17:38:50.375 048 12482.80 161.25 54648.07 88888.00 2015-02-17 17:38:50.500 048 12482.83 161.25 54648.07 88888.00 2015-02-17 17:38:50.625 048 12482.80 161.22 54648.07 88888.00 2015-02-17 17:38:50.750 048 12482.80 161.22 54648.07 88888.00 2015-02-17 17:38:50.875 048 12482.75 161.28 54648.10 88888.00 2015-02-17 17:38:51.000 048 12482.75 161.32 54648.12 88888.00 2015-02-17 17:38:51.125 048 12482.75 161.30 54648.10 88888.00 2015-02-17 17:38:51.250 048 12482.73 161.22 54648.10 88888.00 2015-02-17 17:38:51.375 048 12482.75 161.22 54648.10 88888.00 2015-02-17 17:38:51.500 048 12482.73 161.22 54648.10 88888.00 2015-02-17 17:38:51.625 048 12482.73 161.22 54648.10 88888.00 2015-02-17 17:38:51.750 048 12482.75 161.20 54648.10 88888.00 2015-02-17 17:38:51.875 048 12482.73 161.22 54648.12 88888.00 2015-02-17 17:38:52.000 048 12482.67 161.25 54648.15 88888.00 2015-02-17 17:38:52.125 048 12482.62 161.25 54648.12 88888.00 2015-02-17 17:38:52.250 048 12482.55 161.20 54648.10 88888.00 2015-02-17 17:38:52.375 048 12482.60 161.22 54648.10 88888.00 2015-02-17 17:38:52.500 048 12482.62 161.25 54648.10 88888.00 2015-02-17 17:38:52.625 048 12482.67 161.25 54648.12 88888.00 2015-02-17 17:38:52.750 048 12482.70 161.20 54648.12 88888.00 2015-02-17 17:38:52.875 048 12482.65 161.20 54648.10 88888.00 2015-02-17 17:38:53.000 048 12482.65 161.18 54648.10 88888.00 2015-02-17 17:38:53.125 048 12482.73 161.20 54648.10 88888.00 2015-02-17 17:38:53.250 048 12482.67 161.15 54648.10 88888.00 2015-02-17 17:38:53.375 048 12482.65 161.18 54648.10 88888.00 2015-02-17 17:38:53.500 048 12482.58 161.20 54648.10 88888.00 2015-02-17 17:38:53.625 048 12482.60 161.20 54648.10 88888.00 2015-02-17 17:38:53.750 048 12482.67 161.18 54648.12 88888.00 2015-02-17 17:38:53.875 048 12482.70 161.15 54648.10 88888.00 2015-02-17 17:38:54.000 048 12482.67 161.15 54648.07 88888.00 2015-02-17 17:38:54.125 048 12482.65 161.15 54648.07 88888.00 2015-02-17 17:38:54.250 048 12482.62 161.12 54648.10 88888.00 2015-02-17 17:38:54.375 048 12482.58 161.15 54648.10 88888.00 2015-02-17 17:38:54.500 048 12482.60 161.15 54648.12 88888.00 2015-02-17 17:38:54.625 048 12482.60 161.18 54648.12 88888.00 2015-02-17 17:38:54.750 048 12482.60 161.18 54648.10 88888.00 2015-02-17 17:38:54.875 048 12482.58 161.18 54648.10 88888.00 2015-02-17 17:38:55.000 048 12482.55 161.18 54648.10 88888.00 2015-02-17 17:38:55.125 048 12482.62 161.20 54648.07 88888.00 2015-02-17 17:38:55.250 048 12482.58 161.20 54648.07 88888.00 2015-02-17 17:38:55.375 048 12482.58 161.20 54648.07 88888.00 2015-02-17 17:38:55.500 048 12482.60 161.20 54648.07 88888.00 2015-02-17 17:38:55.625 048 12482.55 161.25 54648.10 88888.00 2015-02-17 17:38:55.750 048 12482.55 161.25 54648.10 88888.00 2015-02-17 17:38:55.875 048 12482.58 161.25 54648.07 88888.00 2015-02-17 17:38:56.000 048 12482.58 161.25 54648.10 88888.00 2015-02-17 17:38:56.125 048 12482.58 161.22 54648.10 88888.00 2015-02-17 17:38:56.250 048 12482.55 161.28 54648.07 88888.00 2015-02-17 17:38:56.375 048 12482.52 161.30 54648.05 88888.00 2015-02-17 17:38:56.500 048 12482.52 161.32 54648.07 88888.00 2015-02-17 17:38:56.625 048 12482.55 161.30 54648.10 88888.00 2015-02-17 17:38:56.750 048 12482.52 161.28 54648.12 88888.00 2015-02-17 17:38:56.875 048 12482.50 161.28 54648.12 88888.00 2015-02-17 17:38:57.000 048 12482.50 161.25 54648.07 88888.00 2015-02-17 17:38:57.125 048 12482.50 161.28 54648.10 88888.00 2015-02-17 17:38:57.250 048 12482.45 161.25 54648.12 88888.00 2015-02-17 17:38:57.375 048 12482.40 161.30 54648.12 88888.00 2015-02-17 17:38:57.500 048 12482.35 161.32 54648.12 88888.00 2015-02-17 17:38:57.625 048 12482.33 161.32 54648.12 88888.00 2015-02-17 17:38:57.750 048 12482.33 161.35 54648.10 88888.00 2015-02-17 17:38:57.875 048 12482.30 161.35 54648.15 88888.00 2015-02-17 17:38:58.000 048 12482.27 161.32 54648.15 88888.00 2015-02-17 17:38:58.125 048 12482.27 161.38 54648.15 88888.00 2015-02-17 17:38:58.250 048 12482.25 161.35 54648.15 88888.00 2015-02-17 17:38:58.375 048 12482.23 161.43 54648.15 88888.00 2015-02-17 17:38:58.500 048 12482.15 161.40 54648.15 88888.00 2015-02-17 17:38:58.625 048 12482.10 161.38 54648.12 88888.00 2015-02-17 17:38:58.750 048 12482.12 161.43 54648.12 88888.00 2015-02-17 17:38:58.875 048 12482.12 161.47 54648.15 88888.00 2015-02-17 17:38:59.000 048 12482.15 161.47 54648.12 88888.00 2015-02-17 17:38:59.125 048 12482.12 161.47 54648.12 88888.00 2015-02-17 17:38:59.250 048 12482.10 161.47 54648.12 88888.00 2015-02-17 17:38:59.375 048 12482.12 161.47 54648.12 88888.00 2015-02-17 17:38:59.500 048 12482.10 161.47 54648.10 88888.00 2015-02-17 17:38:59.625 048 12482.10 161.45 54648.12 88888.00 2015-02-17 17:38:59.750 048 12482.12 161.45 54648.10 88888.00 2015-02-17 17:38:59.875 048 12482.05 161.47 54648.15 88888.00 2015-02-17 17:39:00.000 048 12482.02 161.45 54648.10 88888.00 2015-02-17 17:39:00.125 048 12482.02 161.47 54648.12 88888.00 2015-02-17 17:39:00.250 048 12482.02 161.45 54648.12 88888.00 2015-02-17 17:39:00.375 048 12482.05 161.47 54648.12 88888.00 2015-02-17 17:39:00.500 048 12482.02 161.43 54648.12 88888.00 2015-02-17 17:39:00.625 048 12482.02 161.45 54648.10 88888.00 2015-02-17 17:39:00.750 048 12482.08 161.45 54648.07 88888.00 2015-02-17 17:39:00.875 048 12482.12 161.43 54648.07 88888.00 2015-02-17 17:39:01.000 048 12482.10 161.40 54648.05 88888.00 2015-02-17 17:39:01.125 048 12482.12 161.40 54648.10 88888.00 2015-02-17 17:39:01.250 048 12482.05 161.43 54648.10 88888.00 2015-02-17 17:39:01.375 048 12482.10 161.45 54648.07 88888.00 2015-02-17 17:39:01.500 048 12482.17 161.45 54648.07 88888.00 2015-02-17 17:39:01.625 048 12482.20 161.45 54648.05 88888.00 2015-02-17 17:39:01.750 048 12482.17 161.43 54648.05 88888.00 2015-02-17 17:39:01.875 048 12482.17 161.43 54648.07 88888.00 2015-02-17 17:39:02.000 048 12482.17 161.40 54648.05 88888.00 2015-02-17 17:39:02.125 048 12482.15 161.43 54648.10 88888.00 2015-02-17 17:39:02.250 048 12482.15 161.43 54648.07 88888.00 2015-02-17 17:39:02.375 048 12482.17 161.43 54648.07 88888.00 2015-02-17 17:39:02.500 048 12482.15 161.38 54648.07 88888.00 2015-02-17 17:39:02.625 048 12482.17 161.35 54648.07 88888.00 2015-02-17 17:39:02.750 048 12482.15 161.38 54648.05 88888.00 2015-02-17 17:39:02.875 048 12482.17 161.38 54648.05 88888.00 2015-02-17 17:39:03.000 048 12482.25 161.38 54648.05 88888.00 2015-02-17 17:39:03.125 048 12482.20 161.38 54648.05 88888.00 2015-02-17 17:39:03.250 048 12482.17 161.40 54648.07 88888.00 2015-02-17 17:39:03.375 048 12482.20 161.40 54648.05 88888.00 2015-02-17 17:39:03.500 048 12482.17 161.43 54648.05 88888.00 2015-02-17 17:39:03.625 048 12482.20 161.43 54648.05 88888.00 2015-02-17 17:39:03.750 048 12482.23 161.47 54648.05 88888.00 2015-02-17 17:39:03.875 048 12482.25 161.50 54648.10 88888.00 2015-02-17 17:39:04.000 048 12482.23 161.47 54648.07 88888.00 2015-02-17 17:39:04.125 048 12482.20 161.47 54648.07 88888.00 2015-02-17 17:39:04.250 048 12482.23 161.47 54648.07 88888.00 2015-02-17 17:39:04.375 048 12482.20 161.50 54648.05 88888.00 2015-02-17 17:39:04.500 048 12482.15 161.53 54648.05 88888.00 2015-02-17 17:39:04.625 048 12482.20 161.53 54648.05 88888.00 2015-02-17 17:39:04.750 048 12482.23 161.50 54648.03 88888.00 2015-02-17 17:39:04.875 048 12482.27 161.55 54648.03 88888.00 2015-02-17 17:39:05.000 048 12482.27 161.57 54648.03 88888.00 2015-02-17 17:39:05.125 048 12482.23 161.55 54648.05 88888.00 2015-02-17 17:39:05.250 048 12482.17 161.57 54648.05 88888.00 2015-02-17 17:39:05.375 048 12482.25 161.57 54648.03 88888.00 2015-02-17 17:39:05.500 048 12482.25 161.57 54648.03 88888.00 2015-02-17 17:39:05.625 048 12482.30 161.55 54648.03 88888.00 2015-02-17 17:39:05.750 048 12482.33 161.55 54648.03 88888.00 2015-02-17 17:39:05.875 048 12482.38 161.57 54648.05 88888.00 2015-02-17 17:39:06.000 048 12482.38 161.60 54648.03 88888.00 2015-02-17 17:39:06.125 048 12482.33 161.60 54648.05 88888.00 2015-02-17 17:39:06.250 048 12482.30 161.55 54648.05 88888.00 2015-02-17 17:39:06.375 048 12482.33 161.57 54648.05 88888.00 2015-02-17 17:39:06.500 048 12482.35 161.57 54648.05 88888.00 2015-02-17 17:39:06.625 048 12482.30 161.60 54648.05 88888.00 2015-02-17 17:39:06.750 048 12482.27 161.57 54648.03 88888.00 2015-02-17 17:39:06.875 048 12482.30 161.55 54648.00 88888.00 2015-02-17 17:39:07.000 048 12482.33 161.57 54647.97 88888.00 2015-02-17 17:39:07.125 048 12482.33 161.55 54648.00 88888.00 2015-02-17 17:39:07.250 048 12482.27 161.55 54648.00 88888.00 2015-02-17 17:39:07.375 048 12482.38 161.57 54648.00 88888.00 2015-02-17 17:39:07.500 048 12482.38 161.60 54648.00 88888.00 2015-02-17 17:39:07.625 048 12482.38 161.60 54648.00 88888.00 2015-02-17 17:39:07.750 048 12482.40 161.60 54648.03 88888.00 2015-02-17 17:39:07.875 048 12482.45 161.57 54648.03 88888.00 2015-02-17 17:39:08.000 048 12482.50 161.57 54648.00 88888.00 2015-02-17 17:39:08.125 048 12482.48 161.57 54647.97 88888.00 2015-02-17 17:39:08.250 048 12482.45 161.55 54647.97 88888.00 2015-02-17 17:39:08.375 048 12482.45 161.53 54647.97 88888.00 2015-02-17 17:39:08.500 048 12482.45 161.53 54647.97 88888.00 2015-02-17 17:39:08.625 048 12482.45 161.55 54647.97 88888.00 2015-02-17 17:39:08.750 048 12482.42 161.53 54647.97 88888.00 2015-02-17 17:39:08.875 048 12482.38 161.53 54647.97 88888.00 2015-02-17 17:39:09.000 048 12482.38 161.53 54647.93 88888.00 2015-02-17 17:39:09.125 048 12482.38 161.53 54647.95 88888.00 2015-02-17 17:39:09.250 048 12482.40 161.45 54647.95 88888.00 2015-02-17 17:39:09.375 048 12482.42 161.45 54647.95 88888.00 2015-02-17 17:39:09.500 048 12482.42 161.50 54647.95 88888.00 2015-02-17 17:39:09.625 048 12482.42 161.50 54647.97 88888.00 2015-02-17 17:39:09.750 048 12482.48 161.47 54647.95 88888.00 2015-02-17 17:39:09.875 048 12482.48 161.47 54647.95 88888.00 2015-02-17 17:39:10.000 048 12482.45 161.45 54647.93 88888.00 2015-02-17 17:39:10.125 048 12482.45 161.43 54647.93 88888.00 2015-02-17 17:39:10.250 048 12482.50 161.43 54647.95 88888.00 2015-02-17 17:39:10.375 048 12482.52 161.40 54647.93 88888.00 2015-02-17 17:39:10.500 048 12482.52 161.43 54647.93 88888.00 2015-02-17 17:39:10.625 048 12482.45 161.43 54647.90 88888.00 2015-02-17 17:39:10.750 048 12482.45 161.43 54647.93 88888.00 2015-02-17 17:39:10.875 048 12482.52 161.43 54647.90 88888.00 2015-02-17 17:39:11.000 048 12482.65 161.43 54647.93 88888.00 2015-02-17 17:39:11.125 048 12482.70 161.43 54647.90 88888.00 2015-02-17 17:39:11.250 048 12482.70 161.45 54647.90 88888.00 2015-02-17 17:39:11.375 048 12482.70 161.47 54647.88 88888.00 2015-02-17 17:39:11.500 048 12482.67 161.45 54647.88 88888.00 2015-02-17 17:39:11.625 048 12482.73 161.45 54647.85 88888.00 2015-02-17 17:39:11.750 048 12482.75 161.43 54647.85 88888.00 2015-02-17 17:39:11.875 048 12482.67 161.40 54647.85 88888.00 2015-02-17 17:39:12.000 048 12482.67 161.43 54647.88 88888.00 2015-02-17 17:39:12.125 048 12482.70 161.47 54647.88 88888.00 2015-02-17 17:39:12.250 048 12482.67 161.45 54647.93 88888.00 2015-02-17 17:39:12.375 048 12482.70 161.50 54647.90 88888.00 2015-02-17 17:39:12.500 048 12482.75 161.53 54647.90 88888.00 2015-02-17 17:39:12.625 048 12482.75 161.57 54647.88 88888.00 2015-02-17 17:39:12.750 048 12482.80 161.57 54647.88 88888.00 2015-02-17 17:39:12.875 048 12482.92 161.57 54647.85 88888.00 2015-02-17 17:39:13.000 048 12482.98 161.57 54647.82 88888.00 2015-02-17 17:39:13.125 048 12483.02 161.60 54647.82 88888.00 2015-02-17 17:39:13.250 048 12482.98 161.60 54647.85 88888.00 2015-02-17 17:39:13.375 048 12482.98 161.60 54647.82 88888.00 2015-02-17 17:39:13.500 048 12482.98 161.60 54647.82 88888.00 2015-02-17 17:39:13.625 048 12483.05 161.62 54647.80 88888.00 2015-02-17 17:39:13.750 048 12483.08 161.62 54647.82 88888.00 2015-02-17 17:39:13.875 048 12483.12 161.65 54647.82 88888.00 2015-02-17 17:39:14.000 048 12483.20 161.62 54647.78 88888.00 2015-02-17 17:39:14.125 048 12483.17 161.65 54647.80 88888.00 2015-02-17 17:39:14.250 048 12483.10 161.60 54647.80 88888.00 2015-02-17 17:39:14.375 048 12483.15 161.62 54647.78 88888.00 2015-02-17 17:39:14.500 048 12483.20 161.65 54647.75 88888.00 2015-02-17 17:39:14.625 048 12483.25 161.65 54647.75 88888.00 2015-02-17 17:39:14.750 048 12483.23 161.62 54647.78 88888.00 2015-02-17 17:39:14.875 048 12483.17 161.65 54647.80 88888.00 2015-02-17 17:39:15.000 048 12483.20 161.68 54647.80 88888.00 2015-02-17 17:39:15.125 048 12483.23 161.65 54647.75 88888.00 2015-02-17 17:39:15.250 048 12483.25 161.60 54647.78 88888.00 2015-02-17 17:39:15.375 048 12483.33 161.65 54647.72 88888.00 2015-02-17 17:39:15.500 048 12483.30 161.65 54647.72 88888.00 2015-02-17 17:39:15.625 048 12483.23 161.62 54647.70 88888.00 2015-02-17 17:39:15.750 048 12483.25 161.62 54647.72 88888.00 2015-02-17 17:39:15.875 048 12483.20 161.65 54647.70 88888.00 2015-02-17 17:39:16.000 048 12483.23 161.62 54647.72 88888.00 2015-02-17 17:39:16.125 048 12483.27 161.65 54647.72 88888.00 2015-02-17 17:39:16.250 048 12483.20 161.65 54647.75 88888.00 2015-02-17 17:39:16.375 048 12483.20 161.65 54647.70 88888.00 2015-02-17 17:39:16.500 048 12483.23 161.68 54647.70 88888.00 2015-02-17 17:39:16.625 048 12483.27 161.68 54647.70 88888.00 2015-02-17 17:39:16.750 048 12483.23 161.68 54647.70 88888.00 2015-02-17 17:39:16.875 048 12483.23 161.68 54647.68 88888.00 2015-02-17 17:39:17.000 048 12483.27 161.68 54647.70 88888.00 2015-02-17 17:39:17.125 048 12483.25 161.68 54647.70 88888.00 2015-02-17 17:39:17.250 048 12483.23 161.65 54647.70 88888.00 2015-02-17 17:39:17.375 048 12483.23 161.70 54647.72 88888.00 2015-02-17 17:39:17.500 048 12483.25 161.70 54647.72 88888.00 2015-02-17 17:39:17.625 048 12483.25 161.70 54647.75 88888.00 2015-02-17 17:39:17.750 048 12483.27 161.72 54647.70 88888.00 2015-02-17 17:39:17.875 048 12483.25 161.70 54647.68 88888.00 2015-02-17 17:39:18.000 048 12483.23 161.70 54647.65 88888.00 2015-02-17 17:39:18.125 048 12483.25 161.68 54647.68 88888.00 2015-02-17 17:39:18.250 048 12483.27 161.70 54647.68 88888.00 2015-02-17 17:39:18.375 048 12483.35 161.75 54647.70 88888.00 2015-02-17 17:39:18.500 048 12483.42 161.75 54647.65 88888.00 2015-02-17 17:39:18.625 048 12483.42 161.72 54647.68 88888.00 2015-02-17 17:39:18.750 048 12483.35 161.72 54647.70 88888.00 2015-02-17 17:39:18.875 048 12483.30 161.75 54647.72 88888.00 2015-02-17 17:39:19.000 048 12483.27 161.72 54647.70 88888.00 2015-02-17 17:39:19.125 048 12483.25 161.75 54647.70 88888.00 2015-02-17 17:39:19.250 048 12483.30 161.72 54647.68 88888.00 2015-02-17 17:39:19.375 048 12483.30 161.72 54647.62 88888.00 2015-02-17 17:39:19.500 048 12483.27 161.78 54647.68 88888.00 2015-02-17 17:39:19.625 048 12483.30 161.78 54647.68 88888.00 2015-02-17 17:39:19.750 048 12483.27 161.78 54647.70 88888.00 2015-02-17 17:39:19.875 048 12483.30 161.78 54647.68 88888.00 2015-02-17 17:39:20.000 048 12483.30 161.78 54647.65 88888.00 2015-02-17 17:39:20.125 048 12483.27 161.75 54647.65 88888.00 2015-02-17 17:39:20.250 048 12483.27 161.75 54647.70 88888.00 2015-02-17 17:39:20.375 048 12483.25 161.78 54647.68 88888.00 2015-02-17 17:39:20.500 048 12483.17 161.78 54647.70 88888.00 2015-02-17 17:39:20.625 048 12483.17 161.75 54647.70 88888.00 2015-02-17 17:39:20.750 048 12483.15 161.75 54647.65 88888.00 2015-02-17 17:39:20.875 048 12483.12 161.75 54647.65 88888.00 2015-02-17 17:39:21.000 048 12483.15 161.75 54647.65 88888.00 2015-02-17 17:39:21.125 048 12483.15 161.72 54647.68 88888.00 2015-02-17 17:39:21.250 048 12483.17 161.72 54647.70 88888.00 2015-02-17 17:39:21.375 048 12483.17 161.72 54647.70 88888.00 2015-02-17 17:39:21.500 048 12483.17 161.70 54647.70 88888.00 2015-02-17 17:39:21.625 048 12483.17 161.68 54647.70 88888.00 2015-02-17 17:39:21.750 048 12483.15 161.68 54647.68 88888.00 2015-02-17 17:39:21.875 048 12483.10 161.70 54647.68 88888.00 2015-02-17 17:39:22.000 048 12483.15 161.75 54647.70 88888.00 2015-02-17 17:39:22.125 048 12483.15 161.75 54647.70 88888.00 2015-02-17 17:39:22.250 048 12483.12 161.72 54647.68 88888.00 2015-02-17 17:39:22.375 048 12483.10 161.70 54647.62 88888.00 2015-02-17 17:39:22.500 048 12483.15 161.70 54647.60 88888.00 2015-02-17 17:39:22.625 048 12483.23 161.75 54647.65 88888.00 2015-02-17 17:39:22.750 048 12483.25 161.75 54647.65 88888.00 2015-02-17 17:39:22.875 048 12483.23 161.75 54647.65 88888.00 2015-02-17 17:39:23.000 048 12483.17 161.72 54647.62 88888.00 2015-02-17 17:39:23.125 048 12483.17 161.70 54647.65 88888.00 2015-02-17 17:39:23.250 048 12483.17 161.70 54647.65 88888.00 2015-02-17 17:39:23.375 048 12483.23 161.70 54647.68 88888.00 2015-02-17 17:39:23.500 048 12483.20 161.70 54647.68 88888.00 2015-02-17 17:39:23.625 048 12483.20 161.70 54647.62 88888.00 2015-02-17 17:39:23.750 048 12483.27 161.70 54647.62 88888.00 2015-02-17 17:39:23.875 048 12483.27 161.70 54647.65 88888.00 2015-02-17 17:39:24.000 048 12483.23 161.65 54647.62 88888.00 2015-02-17 17:39:24.125 048 12483.20 161.62 54647.62 88888.00 2015-02-17 17:39:24.250 048 12483.25 161.60 54647.68 88888.00 2015-02-17 17:39:24.375 048 12483.27 161.62 54647.62 88888.00 2015-02-17 17:39:24.500 048 12483.17 161.65 54647.65 88888.00 2015-02-17 17:39:24.625 048 12483.12 161.65 54647.65 88888.00 2015-02-17 17:39:24.750 048 12483.23 161.65 54647.65 88888.00 2015-02-17 17:39:24.875 048 12483.30 161.68 54647.65 88888.00 2015-02-17 17:39:25.000 048 12483.25 161.65 54647.62 88888.00 2015-02-17 17:39:25.125 048 12483.25 161.65 54647.65 88888.00 2015-02-17 17:39:25.250 048 12483.27 161.65 54647.65 88888.00 2015-02-17 17:39:25.375 048 12483.27 161.65 54647.60 88888.00 2015-02-17 17:39:25.500 048 12483.25 161.65 54647.65 88888.00 2015-02-17 17:39:25.625 048 12483.25 161.65 54647.65 88888.00 2015-02-17 17:39:25.750 048 12483.27 161.68 54647.65 88888.00 2015-02-17 17:39:25.875 048 12483.25 161.65 54647.65 88888.00 2015-02-17 17:39:26.000 048 12483.17 161.62 54647.65 88888.00 2015-02-17 17:39:26.125 048 12483.23 161.60 54647.62 88888.00 2015-02-17 17:39:26.250 048 12483.27 161.55 54647.65 88888.00 2015-02-17 17:39:26.375 048 12483.25 161.60 54647.62 88888.00 2015-02-17 17:39:26.500 048 12483.23 161.60 54647.65 88888.00 2015-02-17 17:39:26.625 048 12483.25 161.60 54647.65 88888.00 2015-02-17 17:39:26.750 048 12483.20 161.57 54647.62 88888.00 2015-02-17 17:39:26.875 048 12483.20 161.60 54647.62 88888.00 2015-02-17 17:39:27.000 048 12483.25 161.60 54647.62 88888.00 2015-02-17 17:39:27.125 048 12483.30 161.57 54647.62 88888.00 2015-02-17 17:39:27.250 048 12483.33 161.53 54647.60 88888.00 2015-02-17 17:39:27.375 048 12483.35 161.57 54647.60 88888.00 2015-02-17 17:39:27.500 048 12483.30 161.57 54647.57 88888.00 2015-02-17 17:39:27.625 048 12483.25 161.55 54647.60 88888.00 2015-02-17 17:39:27.750 048 12483.25 161.55 54647.60 88888.00 2015-02-17 17:39:27.875 048 12483.33 161.55 54647.60 88888.00 2015-02-17 17:39:28.000 048 12483.30 161.57 54647.57 88888.00 2015-02-17 17:39:28.125 048 12483.23 161.57 54647.62 88888.00 2015-02-17 17:39:28.250 048 12483.23 161.55 54647.62 88888.00 2015-02-17 17:39:28.375 048 12483.35 161.55 54647.60 88888.00 2015-02-17 17:39:28.500 048 12483.33 161.55 54647.57 88888.00 2015-02-17 17:39:28.625 048 12483.30 161.55 54647.55 88888.00 2015-02-17 17:39:28.750 048 12483.30 161.57 54647.57 88888.00 2015-02-17 17:39:28.875 048 12483.33 161.53 54647.60 88888.00 2015-02-17 17:39:29.000 048 12483.35 161.55 54647.62 88888.00 2015-02-17 17:39:29.125 048 12483.38 161.53 54647.62 88888.00 2015-02-17 17:39:29.250 048 12483.33 161.47 54647.60 88888.00 2015-02-17 17:39:29.375 048 12483.38 161.50 54647.57 88888.00 2015-02-17 17:39:29.500 048 12483.42 161.53 54647.57 88888.00 2015-02-17 17:39:29.625 048 12483.42 161.53 54647.53 88888.00 2015-02-17 17:39:29.750 048 12483.42 161.55 54647.53 88888.00 2015-02-17 17:39:29.875 048 12483.48 161.53 54647.57 88888.00 2015-02-17 17:39:30.000 048 12483.50 161.50 54647.57 88888.00 2015-02-17 17:39:30.125 048 12483.48 161.47 54647.57 88888.00 2015-02-17 17:39:30.250 048 12483.45 161.50 54647.57 88888.00 2015-02-17 17:39:30.375 048 12483.52 161.53 54647.55 88888.00 2015-02-17 17:39:30.500 048 12483.60 161.50 54647.55 88888.00 2015-02-17 17:39:30.625 048 12483.67 161.47 54647.55 88888.00 2015-02-17 17:39:30.750 048 12483.67 161.47 54647.55 88888.00 2015-02-17 17:39:30.875 048 12483.67 161.47 54647.55 88888.00 2015-02-17 17:39:31.000 048 12483.70 161.47 54647.53 88888.00 2015-02-17 17:39:31.125 048 12483.70 161.50 54647.50 88888.00 2015-02-17 17:39:31.250 048 12483.67 161.47 54647.50 88888.00 2015-02-17 17:39:31.375 048 12483.75 161.50 54647.53 88888.00 2015-02-17 17:39:31.500 048 12483.70 161.53 54647.53 88888.00 2015-02-17 17:39:31.625 048 12483.73 161.57 54647.55 88888.00 2015-02-17 17:39:31.750 048 12483.73 161.55 54647.50 88888.00 2015-02-17 17:39:31.875 048 12483.73 161.53 54647.53 88888.00 2015-02-17 17:39:32.000 048 12483.75 161.50 54647.50 88888.00 2015-02-17 17:39:32.125 048 12483.73 161.50 54647.47 88888.00 2015-02-17 17:39:32.250 048 12483.73 161.53 54647.47 88888.00 2015-02-17 17:39:32.375 048 12483.80 161.53 54647.47 88888.00 2015-02-17 17:39:32.500 048 12483.80 161.50 54647.45 88888.00 2015-02-17 17:39:32.625 048 12483.80 161.50 54647.45 88888.00 2015-02-17 17:39:32.750 048 12483.77 161.50 54647.45 88888.00 2015-02-17 17:39:32.875 048 12483.70 161.47 54647.45 88888.00 2015-02-17 17:39:33.000 048 12483.65 161.45 54647.45 88888.00 2015-02-17 17:39:33.125 048 12483.70 161.43 54647.47 88888.00 2015-02-17 17:39:33.250 048 12483.73 161.43 54647.43 88888.00 2015-02-17 17:39:33.375 048 12483.77 161.43 54647.45 88888.00 2015-02-17 17:39:33.500 048 12483.77 161.45 54647.47 88888.00 2015-02-17 17:39:33.625 048 12483.83 161.40 54647.47 88888.00 2015-02-17 17:39:33.750 048 12483.80 161.38 54647.43 88888.00 2015-02-17 17:39:33.875 048 12483.77 161.40 54647.47 88888.00 2015-02-17 17:39:34.000 048 12483.83 161.43 54647.47 88888.00 2015-02-17 17:39:34.125 048 12483.83 161.43 54647.47 88888.00 2015-02-17 17:39:34.250 048 12483.80 161.40 54647.47 88888.00 2015-02-17 17:39:34.375 048 12483.75 161.43 54647.45 88888.00 2015-02-17 17:39:34.500 048 12483.70 161.40 54647.45 88888.00 2015-02-17 17:39:34.625 048 12483.73 161.35 54647.47 88888.00 2015-02-17 17:39:34.750 048 12483.80 161.40 54647.47 88888.00 2015-02-17 17:39:34.875 048 12483.75 161.38 54647.47 88888.00 2015-02-17 17:39:35.000 048 12483.73 161.32 54647.43 88888.00 2015-02-17 17:39:35.125 048 12483.73 161.35 54647.45 88888.00 2015-02-17 17:39:35.250 048 12483.73 161.32 54647.47 88888.00 2015-02-17 17:39:35.375 048 12483.70 161.35 54647.47 88888.00 2015-02-17 17:39:35.500 048 12483.67 161.30 54647.43 88888.00 2015-02-17 17:39:35.625 048 12483.67 161.32 54647.45 88888.00 2015-02-17 17:39:35.750 048 12483.67 161.32 54647.45 88888.00 2015-02-17 17:39:35.875 048 12483.67 161.30 54647.45 88888.00 2015-02-17 17:39:36.000 048 12483.67 161.25 54647.43 88888.00 2015-02-17 17:39:36.125 048 12483.65 161.25 54647.43 88888.00 2015-02-17 17:39:36.250 048 12483.65 161.28 54647.45 88888.00 2015-02-17 17:39:36.375 048 12483.65 161.28 54647.45 88888.00 2015-02-17 17:39:36.500 048 12483.65 161.22 54647.45 88888.00 2015-02-17 17:39:36.625 048 12483.70 161.25 54647.43 88888.00 2015-02-17 17:39:36.750 048 12483.73 161.20 54647.43 88888.00 2015-02-17 17:39:36.875 048 12483.70 161.20 54647.40 88888.00 2015-02-17 17:39:37.000 048 12483.62 161.20 54647.43 88888.00 2015-02-17 17:39:37.125 048 12483.58 161.15 54647.40 88888.00 2015-02-17 17:39:37.250 048 12483.65 161.12 54647.43 88888.00 2015-02-17 17:39:37.375 048 12483.73 161.15 54647.45 88888.00 2015-02-17 17:39:37.500 048 12483.70 161.12 54647.45 88888.00 2015-02-17 17:39:37.625 048 12483.67 161.12 54647.47 88888.00 2015-02-17 17:39:37.750 048 12483.70 161.12 54647.45 88888.00 2015-02-17 17:39:37.875 048 12483.70 161.07 54647.43 88888.00 2015-02-17 17:39:38.000 048 12483.65 161.05 54647.43 88888.00 2015-02-17 17:39:38.125 048 12483.65 161.03 54647.43 88888.00 2015-02-17 17:39:38.250 048 12483.62 161.00 54647.45 88888.00 2015-02-17 17:39:38.375 048 12483.62 161.03 54647.45 88888.00 2015-02-17 17:39:38.500 048 12483.62 161.00 54647.40 88888.00 2015-02-17 17:39:38.625 048 12483.60 160.97 54647.43 88888.00 2015-02-17 17:39:38.750 048 12483.60 160.93 54647.45 88888.00 2015-02-17 17:39:38.875 048 12483.62 160.90 54647.45 88888.00 2015-02-17 17:39:39.000 048 12483.67 160.88 54647.43 88888.00 2015-02-17 17:39:39.125 048 12483.67 160.88 54647.47 88888.00 2015-02-17 17:39:39.250 048 12483.60 160.88 54647.47 88888.00 2015-02-17 17:39:39.375 048 12483.60 160.85 54647.45 88888.00 2015-02-17 17:39:39.500 048 12483.60 160.85 54647.45 88888.00 2015-02-17 17:39:39.625 048 12483.62 160.82 54647.47 88888.00 2015-02-17 17:39:39.750 048 12483.62 160.82 54647.47 88888.00 2015-02-17 17:39:39.875 048 12483.60 160.82 54647.50 88888.00 2015-02-17 17:39:40.000 048 12483.58 160.82 54647.50 88888.00 2015-02-17 17:39:40.125 048 12483.58 160.82 54647.50 88888.00 2015-02-17 17:39:40.250 048 12483.50 160.80 54647.55 88888.00 2015-02-17 17:39:40.375 048 12483.50 160.80 54647.55 88888.00 2015-02-17 17:39:40.500 048 12483.48 160.78 54647.55 88888.00 2015-02-17 17:39:40.625 048 12483.50 160.78 54647.50 88888.00 2015-02-17 17:39:40.750 048 12483.52 160.72 54647.45 88888.00 2015-02-17 17:39:40.875 048 12483.58 160.72 54647.45 88888.00 2015-02-17 17:39:41.000 048 12483.58 160.72 54647.45 88888.00 2015-02-17 17:39:41.125 048 12483.60 160.72 54647.47 88888.00 2015-02-17 17:39:41.250 048 12483.62 160.72 54647.50 88888.00 2015-02-17 17:39:41.375 048 12483.65 160.75 54647.47 88888.00 2015-02-17 17:39:41.500 048 12483.67 160.75 54647.50 88888.00 2015-02-17 17:39:41.625 048 12483.65 160.72 54647.47 88888.00 2015-02-17 17:39:41.750 048 12483.67 160.72 54647.45 88888.00 2015-02-17 17:39:41.875 048 12483.67 160.70 54647.47 88888.00 2015-02-17 17:39:42.000 048 12483.67 160.70 54647.45 88888.00 2015-02-17 17:39:42.125 048 12483.67 160.70 54647.50 88888.00 2015-02-17 17:39:42.250 048 12483.65 160.65 54647.53 88888.00 2015-02-17 17:39:42.375 048 12483.65 160.62 54647.47 88888.00 2015-02-17 17:39:42.500 048 12483.70 160.62 54647.50 88888.00 2015-02-17 17:39:42.625 048 12483.67 160.65 54647.50 88888.00 2015-02-17 17:39:42.750 048 12483.70 160.65 54647.50 88888.00 2015-02-17 17:39:42.875 048 12483.70 160.62 54647.45 88888.00 2015-02-17 17:39:43.000 048 12483.75 160.62 54647.45 88888.00 2015-02-17 17:39:43.125 048 12483.80 160.65 54647.45 88888.00 2015-02-17 17:39:43.250 048 12483.77 160.65 54647.47 88888.00 2015-02-17 17:39:43.375 048 12483.83 160.68 54647.47 88888.00 2015-02-17 17:39:43.500 048 12483.83 160.65 54647.47 88888.00 2015-02-17 17:39:43.625 048 12483.77 160.68 54647.47 88888.00 2015-02-17 17:39:43.750 048 12483.75 160.68 54647.45 88888.00 2015-02-17 17:39:43.875 048 12483.77 160.65 54647.45 88888.00 2015-02-17 17:39:44.000 048 12483.77 160.62 54647.43 88888.00 2015-02-17 17:39:44.125 048 12483.75 160.65 54647.45 88888.00 2015-02-17 17:39:44.250 048 12483.75 160.65 54647.47 88888.00 2015-02-17 17:39:44.375 048 12483.73 160.70 54647.50 88888.00 2015-02-17 17:39:44.500 048 12483.75 160.72 54647.50 88888.00 2015-02-17 17:39:44.625 048 12483.77 160.70 54647.47 88888.00 2015-02-17 17:39:44.750 048 12483.77 160.70 54647.45 88888.00 2015-02-17 17:39:44.875 048 12483.80 160.65 54647.45 88888.00 2015-02-17 17:39:45.000 048 12483.90 160.68 54647.43 88888.00 2015-02-17 17:39:45.125 048 12483.88 160.68 54647.45 88888.00 2015-02-17 17:39:45.250 048 12483.83 160.65 54647.47 88888.00 2015-02-17 17:39:45.375 048 12483.85 160.68 54647.45 88888.00 2015-02-17 17:39:45.500 048 12483.90 160.68 54647.45 88888.00 2015-02-17 17:39:45.625 048 12483.85 160.65 54647.47 88888.00 2015-02-17 17:39:45.750 048 12483.83 160.65 54647.45 88888.00 2015-02-17 17:39:45.875 048 12483.80 160.68 54647.43 88888.00 2015-02-17 17:39:46.000 048 12483.83 160.68 54647.43 88888.00 2015-02-17 17:39:46.125 048 12483.90 160.65 54647.43 88888.00 2015-02-17 17:39:46.250 048 12483.88 160.62 54647.43 88888.00 2015-02-17 17:39:46.375 048 12483.88 160.65 54647.40 88888.00 2015-02-17 17:39:46.500 048 12483.80 160.65 54647.43 88888.00 2015-02-17 17:39:46.625 048 12483.83 160.62 54647.43 88888.00 2015-02-17 17:39:46.750 048 12483.92 160.62 54647.45 88888.00 2015-02-17 17:39:46.875 048 12483.95 160.65 54647.45 88888.00 2015-02-17 17:39:47.000 048 12483.95 160.65 54647.43 88888.00 2015-02-17 17:39:47.125 048 12483.92 160.65 54647.43 88888.00 2015-02-17 17:39:47.250 048 12483.90 160.62 54647.45 88888.00 2015-02-17 17:39:47.375 048 12483.88 160.62 54647.43 88888.00 2015-02-17 17:39:47.500 048 12483.85 160.60 54647.45 88888.00 2015-02-17 17:39:47.625 048 12483.83 160.60 54647.47 88888.00 2015-02-17 17:39:47.750 048 12483.77 160.57 54647.47 88888.00 2015-02-17 17:39:47.875 048 12483.77 160.57 54647.45 88888.00 2015-02-17 17:39:48.000 048 12483.83 160.55 54647.45 88888.00 2015-02-17 17:39:48.125 048 12483.80 160.47 54647.45 88888.00 2015-02-17 17:39:48.250 048 12483.80 160.47 54647.45 88888.00 2015-02-17 17:39:48.375 048 12483.88 160.50 54647.43 88888.00 2015-02-17 17:39:48.500 048 12483.90 160.53 54647.45 88888.00 2015-02-17 17:39:48.625 048 12483.92 160.47 54647.47 88888.00 2015-02-17 17:39:48.750 048 12483.90 160.47 54647.45 88888.00 2015-02-17 17:39:48.875 048 12483.90 160.47 54647.45 88888.00 2015-02-17 17:39:49.000 048 12483.90 160.50 54647.43 88888.00 2015-02-17 17:39:49.125 048 12483.88 160.47 54647.45 88888.00 2015-02-17 17:39:49.250 048 12483.85 160.45 54647.47 88888.00 2015-02-17 17:39:49.375 048 12483.83 160.45 54647.45 88888.00 2015-02-17 17:39:49.500 048 12483.83 160.45 54647.47 88888.00 2015-02-17 17:39:49.625 048 12483.88 160.43 54647.47 88888.00 2015-02-17 17:39:49.750 048 12483.90 160.45 54647.50 88888.00 2015-02-17 17:39:49.875 048 12483.88 160.45 54647.53 88888.00 2015-02-17 17:39:50.000 048 12483.83 160.45 54647.47 88888.00 2015-02-17 17:39:50.125 048 12483.90 160.45 54647.45 88888.00 2015-02-17 17:39:50.250 048 12483.95 160.43 54647.45 88888.00 2015-02-17 17:39:50.375 048 12483.92 160.40 54647.45 88888.00 2015-02-17 17:39:50.500 048 12483.85 160.40 54647.45 88888.00 2015-02-17 17:39:50.625 048 12483.85 160.40 54647.47 88888.00 2015-02-17 17:39:50.750 048 12483.95 160.45 54647.50 88888.00 2015-02-17 17:39:50.875 048 12483.98 160.43 54647.45 88888.00 2015-02-17 17:39:51.000 048 12483.90 160.43 54647.50 88888.00 2015-02-17 17:39:51.125 048 12483.90 160.43 54647.50 88888.00 2015-02-17 17:39:51.250 048 12483.88 160.45 54647.53 88888.00 2015-02-17 17:39:51.375 048 12483.88 160.47 54647.50 88888.00 2015-02-17 17:39:51.500 048 12483.92 160.47 54647.50 88888.00 2015-02-17 17:39:51.625 048 12483.88 160.45 54647.47 88888.00 2015-02-17 17:39:51.750 048 12483.85 160.43 54647.45 88888.00 2015-02-17 17:39:51.875 048 12483.85 160.47 54647.45 88888.00 2015-02-17 17:39:52.000 048 12483.85 160.47 54647.45 88888.00 2015-02-17 17:39:52.125 048 12483.90 160.50 54647.47 88888.00 2015-02-17 17:39:52.250 048 12483.88 160.47 54647.47 88888.00 2015-02-17 17:39:52.375 048 12483.90 160.47 54647.47 88888.00 2015-02-17 17:39:52.500 048 12483.95 160.50 54647.50 88888.00 2015-02-17 17:39:52.625 048 12483.95 160.50 54647.47 88888.00 2015-02-17 17:39:52.750 048 12484.00 160.47 54647.47 88888.00 2015-02-17 17:39:52.875 048 12484.02 160.53 54647.47 88888.00 2015-02-17 17:39:53.000 048 12483.95 160.50 54647.47 88888.00 2015-02-17 17:39:53.125 048 12483.95 160.50 54647.47 88888.00 2015-02-17 17:39:53.250 048 12483.95 160.47 54647.47 88888.00 2015-02-17 17:39:53.375 048 12484.00 160.50 54647.47 88888.00 2015-02-17 17:39:53.500 048 12483.95 160.53 54647.47 88888.00 2015-02-17 17:39:53.625 048 12483.92 160.53 54647.47 88888.00 2015-02-17 17:39:53.750 048 12483.95 160.53 54647.47 88888.00 2015-02-17 17:39:53.875 048 12483.98 160.55 54647.47 88888.00 2015-02-17 17:39:54.000 048 12483.95 160.55 54647.43 88888.00 2015-02-17 17:39:54.125 048 12483.95 160.55 54647.45 88888.00 2015-02-17 17:39:54.250 048 12483.85 160.55 54647.47 88888.00 2015-02-17 17:39:54.375 048 12483.92 160.55 54647.47 88888.00 2015-02-17 17:39:54.500 048 12483.95 160.57 54647.47 88888.00 2015-02-17 17:39:54.625 048 12483.98 160.53 54647.45 88888.00 2015-02-17 17:39:54.750 048 12483.95 160.55 54647.45 88888.00 2015-02-17 17:39:54.875 048 12483.95 160.55 54647.47 88888.00 2015-02-17 17:39:55.000 048 12483.90 160.57 54647.50 88888.00 2015-02-17 17:39:55.125 048 12483.83 160.57 54647.47 88888.00 2015-02-17 17:39:55.250 048 12483.77 160.53 54647.47 88888.00 2015-02-17 17:39:55.375 048 12483.80 160.55 54647.45 88888.00 2015-02-17 17:39:55.500 048 12483.80 160.55 54647.47 88888.00 2015-02-17 17:39:55.625 048 12483.83 160.53 54647.43 88888.00 2015-02-17 17:39:55.750 048 12483.77 160.50 54647.40 88888.00 2015-02-17 17:39:55.875 048 12483.67 160.50 54647.45 88888.00 2015-02-17 17:39:56.000 048 12483.70 160.47 54647.45 88888.00 2015-02-17 17:39:56.125 048 12483.73 160.50 54647.43 88888.00 2015-02-17 17:39:56.250 048 12483.80 160.53 54647.45 88888.00 2015-02-17 17:39:56.375 048 12483.83 160.53 54647.45 88888.00 2015-02-17 17:39:56.500 048 12483.77 160.47 54647.45 88888.00 2015-02-17 17:39:56.625 048 12483.83 160.45 54647.45 88888.00 2015-02-17 17:39:56.750 048 12483.85 160.47 54647.45 88888.00 2015-02-17 17:39:56.875 048 12483.85 160.47 54647.47 88888.00 2015-02-17 17:39:57.000 048 12483.88 160.47 54647.45 88888.00 2015-02-17 17:39:57.125 048 12483.88 160.47 54647.45 88888.00 2015-02-17 17:39:57.250 048 12483.83 160.43 54647.45 88888.00 2015-02-17 17:39:57.375 048 12483.83 160.43 54647.43 88888.00 2015-02-17 17:39:57.500 048 12483.88 160.45 54647.43 88888.00 2015-02-17 17:39:57.625 048 12483.80 160.43 54647.47 88888.00 2015-02-17 17:39:57.750 048 12483.75 160.40 54647.47 88888.00 2015-02-17 17:39:57.875 048 12483.75 160.40 54647.45 88888.00 2015-02-17 17:39:58.000 048 12483.70 160.40 54647.43 88888.00 2015-02-17 17:39:58.125 048 12483.73 160.38 54647.45 88888.00 2015-02-17 17:39:58.250 048 12483.67 160.35 54647.47 88888.00 2015-02-17 17:39:58.375 048 12483.70 160.38 54647.50 88888.00 2015-02-17 17:39:58.500 048 12483.75 160.38 54647.53 88888.00 2015-02-17 17:39:58.625 048 12483.73 160.38 54647.53 88888.00 2015-02-17 17:39:58.750 048 12483.67 160.35 54647.53 88888.00 2015-02-17 17:39:58.875 048 12483.67 160.35 54647.47 88888.00 2015-02-17 17:39:59.000 048 12483.70 160.32 54647.45 88888.00 2015-02-17 17:39:59.125 048 12483.75 160.32 54647.50 88888.00 2015-02-17 17:39:59.250 048 12483.67 160.30 54647.55 88888.00 2015-02-17 17:39:59.375 048 12483.62 160.30 54647.53 88888.00 2015-02-17 17:39:59.500 048 12483.62 160.30 54647.53 88888.00 2015-02-17 17:39:59.625 048 12483.67 160.32 54647.50 88888.00 2015-02-17 17:39:59.750 048 12483.65 160.35 54647.53 88888.00 2015-02-17 17:39:59.875 048 12483.67 160.32 54647.55 88888.00 2015-02-17 17:40:00.000 048 12483.67 160.28 54647.50 88888.00 2015-02-17 17:40:00.125 048 12483.62 160.25 54647.47 88888.00 2015-02-17 17:40:00.250 048 12483.60 160.28 54647.53 88888.00 2015-02-17 17:40:00.375 048 12483.62 160.28 54647.53 88888.00 2015-02-17 17:40:00.500 048 12483.58 160.25 54647.53 88888.00 2015-02-17 17:40:00.625 048 12483.52 160.22 54647.55 88888.00 2015-02-17 17:40:00.750 048 12483.52 160.22 54647.53 88888.00 2015-02-17 17:40:00.875 048 12483.50 160.25 54647.55 88888.00 2015-02-17 17:40:01.000 048 12483.52 160.25 54647.55 88888.00 2015-02-17 17:40:01.125 048 12483.58 160.20 54647.55 88888.00 2015-02-17 17:40:01.250 048 12483.55 160.20 54647.55 88888.00 2015-02-17 17:40:01.375 048 12483.62 160.20 54647.50 88888.00 2015-02-17 17:40:01.500 048 12483.65 160.20 54647.50 88888.00 2015-02-17 17:40:01.625 048 12483.58 160.20 54647.55 88888.00 2015-02-17 17:40:01.750 048 12483.50 160.20 54647.55 88888.00 2015-02-17 17:40:01.875 048 12483.42 160.20 54647.55 88888.00 2015-02-17 17:40:02.000 048 12483.45 160.20 54647.55 88888.00 2015-02-17 17:40:02.125 048 12483.45 160.12 54647.53 88888.00 2015-02-17 17:40:02.250 048 12483.45 160.10 54647.55 88888.00 2015-02-17 17:40:02.375 048 12483.58 160.07 54647.55 88888.00 2015-02-17 17:40:02.500 048 12483.52 160.10 54647.55 88888.00 2015-02-17 17:40:02.625 048 12483.48 160.07 54647.50 88888.00 2015-02-17 17:40:02.750 048 12483.40 160.05 54647.53 88888.00 2015-02-17 17:40:02.875 048 12483.38 160.05 54647.57 88888.00 2015-02-17 17:40:03.000 048 12483.45 160.05 54647.55 88888.00 2015-02-17 17:40:03.125 048 12483.45 160.00 54647.55 88888.00 2015-02-17 17:40:03.250 048 12483.38 159.97 54647.53 88888.00 2015-02-17 17:40:03.375 048 12483.40 159.97 54647.57 88888.00 2015-02-17 17:40:03.500 048 12483.38 159.97 54647.55 88888.00 2015-02-17 17:40:03.625 048 12483.40 159.95 54647.57 88888.00 2015-02-17 17:40:03.750 048 12483.45 159.93 54647.55 88888.00 2015-02-17 17:40:03.875 048 12483.42 159.90 54647.53 88888.00 2015-02-17 17:40:04.000 048 12483.45 159.88 54647.53 88888.00 2015-02-17 17:40:04.125 048 12483.50 159.93 54647.55 88888.00 2015-02-17 17:40:04.250 048 12483.52 159.88 54647.57 88888.00 2015-02-17 17:40:04.375 048 12483.55 159.90 54647.60 88888.00 2015-02-17 17:40:04.500 048 12483.58 159.90 54647.60 88888.00 2015-02-17 17:40:04.625 048 12483.62 159.88 54647.57 88888.00 2015-02-17 17:40:04.750 048 12483.65 159.90 54647.60 88888.00 2015-02-17 17:40:04.875 048 12483.62 159.93 54647.62 88888.00 2015-02-17 17:40:05.000 048 12483.60 159.90 54647.57 88888.00 2015-02-17 17:40:05.125 048 12483.62 159.90 54647.57 88888.00 2015-02-17 17:40:05.250 048 12483.60 159.88 54647.60 88888.00 2015-02-17 17:40:05.375 048 12483.65 159.88 54647.57 88888.00 2015-02-17 17:40:05.500 048 12483.70 159.85 54647.55 88888.00 2015-02-17 17:40:05.625 048 12483.67 159.88 54647.55 88888.00 2015-02-17 17:40:05.750 048 12483.65 159.90 54647.55 88888.00 2015-02-17 17:40:05.875 048 12483.73 159.90 54647.55 88888.00 2015-02-17 17:40:06.000 048 12483.80 159.88 54647.53 88888.00 2015-02-17 17:40:06.125 048 12483.77 159.85 54647.55 88888.00 2015-02-17 17:40:06.250 048 12483.73 159.85 54647.57 88888.00 2015-02-17 17:40:06.375 048 12483.75 159.88 54647.62 88888.00 2015-02-17 17:40:06.500 048 12483.73 159.88 54647.60 88888.00 2015-02-17 17:40:06.625 048 12483.65 159.82 54647.60 88888.00 2015-02-17 17:40:06.750 048 12483.67 159.82 54647.60 88888.00 2015-02-17 17:40:06.875 048 12483.73 159.82 54647.60 88888.00 2015-02-17 17:40:07.000 048 12483.75 159.85 54647.60 88888.00 2015-02-17 17:40:07.125 048 12483.70 159.85 54647.60 88888.00 2015-02-17 17:40:07.250 048 12483.65 159.82 54647.60 88888.00 2015-02-17 17:40:07.375 048 12483.70 159.88 54647.60 88888.00 2015-02-17 17:40:07.500 048 12483.73 159.88 54647.57 88888.00 2015-02-17 17:40:07.625 048 12483.70 159.88 54647.57 88888.00 2015-02-17 17:40:07.750 048 12483.67 159.85 54647.62 88888.00 2015-02-17 17:40:07.875 048 12483.67 159.88 54647.60 88888.00 2015-02-17 17:40:08.000 048 12483.70 159.85 54647.57 88888.00 2015-02-17 17:40:08.125 048 12483.73 159.88 54647.60 88888.00 2015-02-17 17:40:08.250 048 12483.65 159.85 54647.60 88888.00 2015-02-17 17:40:08.375 048 12483.67 159.85 54647.60 88888.00 2015-02-17 17:40:08.500 048 12483.73 159.88 54647.62 88888.00 2015-02-17 17:40:08.625 048 12483.83 159.88 54647.62 88888.00 2015-02-17 17:40:08.750 048 12483.83 159.88 54647.62 88888.00 2015-02-17 17:40:08.875 048 12483.75 159.85 54647.60 88888.00 2015-02-17 17:40:09.000 048 12483.73 159.90 54647.57 88888.00 2015-02-17 17:40:09.125 048 12483.80 159.93 54647.57 88888.00 2015-02-17 17:40:09.250 048 12483.85 159.90 54647.57 88888.00 2015-02-17 17:40:09.375 048 12483.83 159.90 54647.55 88888.00 2015-02-17 17:40:09.500 048 12483.77 159.90 54647.60 88888.00 2015-02-17 17:40:09.625 048 12483.77 159.93 54647.60 88888.00 2015-02-17 17:40:09.750 048 12483.83 159.93 54647.60 88888.00 2015-02-17 17:40:09.875 048 12483.77 159.93 54647.60 88888.00 2015-02-17 17:40:10.000 048 12483.75 159.90 54647.57 88888.00 2015-02-17 17:40:10.125 048 12483.80 159.90 54647.57 88888.00 2015-02-17 17:40:10.250 048 12483.83 159.85 54647.60 88888.00 2015-02-17 17:40:10.375 048 12483.83 159.88 54647.60 88888.00 2015-02-17 17:40:10.500 048 12483.75 159.88 54647.62 88888.00 2015-02-17 17:40:10.625 048 12483.75 159.88 54647.60 88888.00 2015-02-17 17:40:10.750 048 12483.83 159.88 54647.62 88888.00 2015-02-17 17:40:10.875 048 12483.85 159.90 54647.62 88888.00 2015-02-17 17:40:11.000 048 12483.88 159.88 54647.62 88888.00 2015-02-17 17:40:11.125 048 12483.85 159.85 54647.60 88888.00 2015-02-17 17:40:11.250 048 12483.85 159.80 54647.65 88888.00 2015-02-17 17:40:11.375 048 12483.88 159.80 54647.62 88888.00 2015-02-17 17:40:11.500 048 12483.85 159.82 54647.60 88888.00 2015-02-17 17:40:11.625 048 12483.80 159.75 54647.57 88888.00 2015-02-17 17:40:11.750 048 12483.80 159.80 54647.55 88888.00 2015-02-17 17:40:11.875 048 12483.85 159.80 54647.57 88888.00 2015-02-17 17:40:12.000 048 12483.85 159.78 54647.55 88888.00 2015-02-17 17:40:12.125 048 12483.83 159.72 54647.57 88888.00 2015-02-17 17:40:12.250 048 12483.80 159.70 54647.60 88888.00 2015-02-17 17:40:12.375 048 12483.88 159.75 54647.60 88888.00 2015-02-17 17:40:12.500 048 12483.88 159.70 54647.57 88888.00 2015-02-17 17:40:12.625 048 12483.90 159.68 54647.57 88888.00 2015-02-17 17:40:12.750 048 12483.92 159.65 54647.60 88888.00 2015-02-17 17:40:12.875 048 12483.92 159.62 54647.57 88888.00 2015-02-17 17:40:13.000 048 12483.90 159.60 54647.57 88888.00 2015-02-17 17:40:13.125 048 12483.85 159.57 54647.62 88888.00 2015-02-17 17:40:13.250 048 12483.90 159.53 54647.62 88888.00 2015-02-17 17:40:13.375 048 12483.90 159.50 54647.60 88888.00 2015-02-17 17:40:13.500 048 12483.95 159.47 54647.60 88888.00 2015-02-17 17:40:13.625 048 12483.95 159.47 54647.60 88888.00 2015-02-17 17:40:13.750 048 12483.92 159.45 54647.62 88888.00 2015-02-17 17:40:13.875 048 12483.92 159.45 54647.60 88888.00 2015-02-17 17:40:14.000 048 12483.98 159.40 54647.62 88888.00 2015-02-17 17:40:14.125 048 12483.98 159.38 54647.60 88888.00 2015-02-17 17:40:14.250 048 12484.00 159.32 54647.62 88888.00 2015-02-17 17:40:14.375 048 12484.08 159.30 54647.60 88888.00 2015-02-17 17:40:14.500 048 12484.08 159.28 54647.62 88888.00 2015-02-17 17:40:14.625 048 12484.10 159.30 54647.62 88888.00 2015-02-17 17:40:14.750 048 12484.10 159.25 54647.62 88888.00 2015-02-17 17:40:14.875 048 12484.10 159.25 54647.65 88888.00 2015-02-17 17:40:15.000 048 12484.10 159.20 54647.65 88888.00 2015-02-17 17:40:15.125 048 12484.05 159.20 54647.65 88888.00 2015-02-17 17:40:15.250 048 12484.02 159.12 54647.60 88888.00 2015-02-17 17:40:15.375 048 12484.05 159.15 54647.60 88888.00 2015-02-17 17:40:15.500 048 12484.05 159.12 54647.62 88888.00 2015-02-17 17:40:15.625 048 12484.10 159.10 54647.62 88888.00 2015-02-17 17:40:15.750 048 12484.12 159.10 54647.65 88888.00 2015-02-17 17:40:15.875 048 12484.17 159.10 54647.65 88888.00 2015-02-17 17:40:16.000 048 12484.15 159.07 54647.62 88888.00 2015-02-17 17:40:16.125 048 12484.15 159.05 54647.65 88888.00 2015-02-17 17:40:16.250 048 12484.20 159.03 54647.65 88888.00 2015-02-17 17:40:16.375 048 12484.30 159.03 54647.62 88888.00 2015-02-17 17:40:16.500 048 12484.35 159.00 54647.60 88888.00 2015-02-17 17:40:16.625 048 12484.38 158.97 54647.62 88888.00 2015-02-17 17:40:16.750 048 12484.38 158.97 54647.65 88888.00 2015-02-17 17:40:16.875 048 12484.33 158.97 54647.68 88888.00 2015-02-17 17:40:17.000 048 12484.35 158.95 54647.65 88888.00 2015-02-17 17:40:17.125 048 12484.30 158.90 54647.65 88888.00 2015-02-17 17:40:17.250 048 12484.38 158.88 54647.68 88888.00 2015-02-17 17:40:17.375 048 12484.48 158.88 54647.68 88888.00 2015-02-17 17:40:17.500 048 12484.58 158.85 54647.62 88888.00 2015-02-17 17:40:17.625 048 12484.58 158.82 54647.65 88888.00 2015-02-17 17:40:17.750 048 12484.58 158.82 54647.68 88888.00 2015-02-17 17:40:17.875 048 12484.58 158.82 54647.68 88888.00 2015-02-17 17:40:18.000 048 12484.55 158.80 54647.65 88888.00 2015-02-17 17:40:18.125 048 12484.55 158.75 54647.68 88888.00 2015-02-17 17:40:18.250 048 12484.60 158.72 54647.70 88888.00 2015-02-17 17:40:18.375 048 12484.65 158.75 54647.68 88888.00 2015-02-17 17:40:18.500 048 12484.65 158.72 54647.68 88888.00 2015-02-17 17:40:18.625 048 12484.65 158.72 54647.68 88888.00 2015-02-17 17:40:18.750 048 12484.70 158.72 54647.68 88888.00 2015-02-17 17:40:18.875 048 12484.70 158.72 54647.65 88888.00 2015-02-17 17:40:19.000 048 12484.65 158.70 54647.60 88888.00 2015-02-17 17:40:19.125 048 12484.62 158.70 54647.62 88888.00 2015-02-17 17:40:19.250 048 12484.67 158.68 54647.60 88888.00 2015-02-17 17:40:19.375 048 12484.77 158.68 54647.65 88888.00 2015-02-17 17:40:19.500 048 12484.83 158.68 54647.68 88888.00 2015-02-17 17:40:19.625 048 12484.80 158.68 54647.65 88888.00 2015-02-17 17:40:19.750 048 12484.73 158.65 54647.65 88888.00 2015-02-17 17:40:19.875 048 12484.73 158.65 54647.62 88888.00 2015-02-17 17:40:20.000 048 12484.73 158.62 54647.60 88888.00 2015-02-17 17:40:20.125 048 12484.67 158.62 54647.65 88888.00 2015-02-17 17:40:20.250 048 12484.60 158.60 54647.68 88888.00 2015-02-17 17:40:20.375 048 12484.62 158.60 54647.65 88888.00 2015-02-17 17:40:20.500 048 12484.62 158.60 54647.65 88888.00 2015-02-17 17:40:20.625 048 12484.70 158.60 54647.68 88888.00 2015-02-17 17:40:20.750 048 12484.73 158.60 54647.70 88888.00 2015-02-17 17:40:20.875 048 12484.70 158.60 54647.72 88888.00 2015-02-17 17:40:21.000 048 12484.62 158.57 54647.68 88888.00 2015-02-17 17:40:21.125 048 12484.58 158.62 54647.70 88888.00 2015-02-17 17:40:21.250 048 12484.62 158.57 54647.70 88888.00 2015-02-17 17:40:21.375 048 12484.67 158.57 54647.68 88888.00 2015-02-17 17:40:21.500 048 12484.62 158.62 54647.65 88888.00 2015-02-17 17:40:21.625 048 12484.67 158.65 54647.68 88888.00 2015-02-17 17:40:21.750 048 12484.67 158.65 54647.68 88888.00 2015-02-17 17:40:21.875 048 12484.67 158.62 54647.65 88888.00 2015-02-17 17:40:22.000 048 12484.65 158.62 54647.65 88888.00 2015-02-17 17:40:22.125 048 12484.70 158.62 54647.65 88888.00 2015-02-17 17:40:22.250 048 12484.73 158.65 54647.65 88888.00 2015-02-17 17:40:22.375 048 12484.73 158.68 54647.65 88888.00 2015-02-17 17:40:22.500 048 12484.77 158.65 54647.68 88888.00 2015-02-17 17:40:22.625 048 12484.77 158.65 54647.65 88888.00 2015-02-17 17:40:22.750 048 12484.73 158.65 54647.65 88888.00 2015-02-17 17:40:22.875 048 12484.70 158.65 54647.65 88888.00 2015-02-17 17:40:23.000 048 12484.75 158.65 54647.65 88888.00 2015-02-17 17:40:23.125 048 12484.73 158.68 54647.70 88888.00 2015-02-17 17:40:23.250 048 12484.67 158.65 54647.65 88888.00 2015-02-17 17:40:23.375 048 12484.67 158.70 54647.68 88888.00 2015-02-17 17:40:23.500 048 12484.62 158.68 54647.70 88888.00 2015-02-17 17:40:23.625 048 12484.58 158.68 54647.70 88888.00 2015-02-17 17:40:23.750 048 12484.62 158.68 54647.70 88888.00 2015-02-17 17:40:23.875 048 12484.67 158.68 54647.70 88888.00 2015-02-17 17:40:24.000 048 12484.70 158.65 54647.68 88888.00 2015-02-17 17:40:24.125 048 12484.67 158.65 54647.70 88888.00 2015-02-17 17:40:24.250 048 12484.67 158.65 54647.72 88888.00 2015-02-17 17:40:24.375 048 12484.67 158.65 54647.72 88888.00 2015-02-17 17:40:24.500 048 12484.65 158.65 54647.70 88888.00 2015-02-17 17:40:24.625 048 12484.73 158.68 54647.68 88888.00 2015-02-17 17:40:24.750 048 12484.73 158.65 54647.68 88888.00 2015-02-17 17:40:24.875 048 12484.73 158.65 54647.68 88888.00 2015-02-17 17:40:25.000 048 12484.70 158.65 54647.70 88888.00 2015-02-17 17:40:25.125 048 12484.73 158.68 54647.70 88888.00 2015-02-17 17:40:25.250 048 12484.67 158.68 54647.70 88888.00 2015-02-17 17:40:25.375 048 12484.65 158.70 54647.70 88888.00 2015-02-17 17:40:25.500 048 12484.65 158.72 54647.72 88888.00 2015-02-17 17:40:25.625 048 12484.62 158.72 54647.72 88888.00 2015-02-17 17:40:25.750 048 12484.65 158.72 54647.70 88888.00 2015-02-17 17:40:25.875 048 12484.62 158.75 54647.72 88888.00 2015-02-17 17:40:26.000 048 12484.67 158.75 54647.70 88888.00 2015-02-17 17:40:26.125 048 12484.70 158.72 54647.68 88888.00 2015-02-17 17:40:26.250 048 12484.65 158.72 54647.70 88888.00 2015-02-17 17:40:26.375 048 12484.65 158.75 54647.70 88888.00 2015-02-17 17:40:26.500 048 12484.60 158.78 54647.68 88888.00 2015-02-17 17:40:26.625 048 12484.62 158.78 54647.68 88888.00 2015-02-17 17:40:26.750 048 12484.60 158.72 54647.68 88888.00 2015-02-17 17:40:26.875 048 12484.62 158.72 54647.68 88888.00 2015-02-17 17:40:27.000 048 12484.62 158.72 54647.68 88888.00 2015-02-17 17:40:27.125 048 12484.67 158.75 54647.68 88888.00 2015-02-17 17:40:27.250 048 12484.70 158.75 54647.68 88888.00 2015-02-17 17:40:27.375 048 12484.73 158.78 54647.70 88888.00 2015-02-17 17:40:27.500 048 12484.75 158.75 54647.70 88888.00 2015-02-17 17:40:27.625 048 12484.67 158.75 54647.68 88888.00 2015-02-17 17:40:27.750 048 12484.67 158.78 54647.68 88888.00 2015-02-17 17:40:27.875 048 12484.73 158.78 54647.68 88888.00 2015-02-17 17:40:28.000 048 12484.77 158.78 54647.65 88888.00 2015-02-17 17:40:28.125 048 12484.77 158.78 54647.65 88888.00 2015-02-17 17:40:28.250 048 12484.70 158.78 54647.65 88888.00 2015-02-17 17:40:28.375 048 12484.67 158.80 54647.65 88888.00 2015-02-17 17:40:28.500 048 12484.67 158.82 54647.68 88888.00 2015-02-17 17:40:28.625 048 12484.73 158.82 54647.68 88888.00 2015-02-17 17:40:28.750 048 12484.77 158.82 54647.70 88888.00 2015-02-17 17:40:28.875 048 12484.77 158.82 54647.70 88888.00 2015-02-17 17:40:29.000 048 12484.75 158.85 54647.72 88888.00 2015-02-17 17:40:29.125 048 12484.77 158.82 54647.70 88888.00 2015-02-17 17:40:29.250 048 12484.80 158.78 54647.70 88888.00 2015-02-17 17:40:29.375 048 12484.83 158.75 54647.68 88888.00 2015-02-17 17:40:29.500 048 12484.85 158.75 54647.70 88888.00 2015-02-17 17:40:29.625 048 12484.88 158.78 54647.70 88888.00 2015-02-17 17:40:29.750 048 12484.95 158.72 54647.72 88888.00 2015-02-17 17:40:29.875 048 12485.02 158.70 54647.68 88888.00 2015-02-17 17:40:30.000 048 12485.02 158.70 54647.68 88888.00 2015-02-17 17:40:30.125 048 12484.98 158.72 54647.70 88888.00 2015-02-17 17:40:30.250 048 12484.95 158.70 54647.70 88888.00 2015-02-17 17:40:30.375 048 12484.92 158.68 54647.70 88888.00 2015-02-17 17:40:30.500 048 12484.88 158.65 54647.70 88888.00 2015-02-17 17:40:30.625 048 12484.90 158.65 54647.75 88888.00 2015-02-17 17:40:30.750 048 12484.92 158.65 54647.70 88888.00 2015-02-17 17:40:30.875 048 12484.90 158.62 54647.65 88888.00 2015-02-17 17:40:31.000 048 12484.92 158.62 54647.65 88888.00 2015-02-17 17:40:31.125 048 12484.98 158.62 54647.65 88888.00 2015-02-17 17:40:31.250 048 12484.92 158.55 54647.65 88888.00 2015-02-17 17:40:31.375 048 12485.00 158.57 54647.68 88888.00 2015-02-17 17:40:31.500 048 12485.02 158.53 54647.70 88888.00 2015-02-17 17:40:31.625 048 12485.05 158.53 54647.68 88888.00 2015-02-17 17:40:31.750 048 12485.08 158.53 54647.65 88888.00 2015-02-17 17:40:31.875 048 12485.10 158.53 54647.68 88888.00 2015-02-17 17:40:32.000 048 12485.10 158.47 54647.68 88888.00 2015-02-17 17:40:32.125 048 12485.10 158.50 54647.68 88888.00 2015-02-17 17:40:32.250 048 12485.08 158.50 54647.70 88888.00 2015-02-17 17:40:32.375 048 12485.08 158.53 54647.68 88888.00 2015-02-17 17:40:32.500 048 12485.00 158.50 54647.70 88888.00 2015-02-17 17:40:32.625 048 12485.00 158.45 54647.68 88888.00 2015-02-17 17:40:32.750 048 12485.10 158.45 54647.70 88888.00 2015-02-17 17:40:32.875 048 12485.17 158.47 54647.70 88888.00 2015-02-17 17:40:33.000 048 12485.15 158.43 54647.68 88888.00 2015-02-17 17:40:33.125 048 12485.17 158.43 54647.65 88888.00 2015-02-17 17:40:33.250 048 12485.20 158.38 54647.68 88888.00 2015-02-17 17:40:33.375 048 12485.25 158.38 54647.70 88888.00 2015-02-17 17:40:33.500 048 12485.17 158.40 54647.70 88888.00 2015-02-17 17:40:33.625 048 12485.12 158.43 54647.68 88888.00 2015-02-17 17:40:33.750 048 12485.15 158.40 54647.70 88888.00 2015-02-17 17:40:33.875 048 12485.20 158.38 54647.68 88888.00 2015-02-17 17:40:34.000 048 12485.23 158.38 54647.70 88888.00 2015-02-17 17:40:34.125 048 12485.15 158.38 54647.70 88888.00 2015-02-17 17:40:34.250 048 12485.12 158.35 54647.72 88888.00 2015-02-17 17:40:34.375 048 12485.17 158.35 54647.70 88888.00 2015-02-17 17:40:34.500 048 12485.20 158.32 54647.70 88888.00 2015-02-17 17:40:34.625 048 12485.23 158.32 54647.65 88888.00 2015-02-17 17:40:34.750 048 12485.25 158.32 54647.65 88888.00 2015-02-17 17:40:34.875 048 12485.23 158.30 54647.65 88888.00 2015-02-17 17:40:35.000 048 12485.23 158.28 54647.65 88888.00 2015-02-17 17:40:35.125 048 12485.27 158.30 54647.65 88888.00 2015-02-17 17:40:35.250 048 12485.33 158.28 54647.68 88888.00 2015-02-17 17:40:35.375 048 12485.38 158.30 54647.65 88888.00 2015-02-17 17:40:35.500 048 12485.42 158.30 54647.65 88888.00 2015-02-17 17:40:35.625 048 12485.45 158.25 54647.60 88888.00 2015-02-17 17:40:35.750 048 12485.45 158.25 54647.60 88888.00 2015-02-17 17:40:35.875 048 12485.48 158.25 54647.62 88888.00 2015-02-17 17:40:36.000 048 12485.55 158.30 54647.65 88888.00 2015-02-17 17:40:36.125 048 12485.50 158.28 54647.65 88888.00 2015-02-17 17:40:36.250 048 12485.40 158.22 54647.62 88888.00 2015-02-17 17:40:36.375 048 12485.42 158.25 54647.60 88888.00 2015-02-17 17:40:36.500 048 12485.48 158.22 54647.62 88888.00 2015-02-17 17:40:36.625 048 12485.58 158.28 54647.65 88888.00 2015-02-17 17:40:36.750 048 12485.60 158.28 54647.62 88888.00 2015-02-17 17:40:36.875 048 12485.55 158.25 54647.62 88888.00 2015-02-17 17:40:37.000 048 12485.52 158.20 54647.62 88888.00 2015-02-17 17:40:37.125 048 12485.60 158.20 54647.65 88888.00 2015-02-17 17:40:37.250 048 12485.52 158.20 54647.62 88888.00 2015-02-17 17:40:37.375 048 12485.50 158.18 54647.62 88888.00 2015-02-17 17:40:37.500 048 12485.55 158.18 54647.57 88888.00 2015-02-17 17:40:37.625 048 12485.58 158.18 54647.57 88888.00 2015-02-17 17:40:37.750 048 12485.60 158.18 54647.60 88888.00 2015-02-17 17:40:37.875 048 12485.62 158.18 54647.62 88888.00 2015-02-17 17:40:38.000 048 12485.65 158.20 54647.60 88888.00 2015-02-17 17:40:38.125 048 12485.73 158.15 54647.60 88888.00 2015-02-17 17:40:38.250 048 12485.77 158.12 54647.62 88888.00 2015-02-17 17:40:38.375 048 12485.73 158.15 54647.60 88888.00 2015-02-17 17:40:38.500 048 12485.70 158.12 54647.60 88888.00 2015-02-17 17:40:38.625 048 12485.73 158.15 54647.60 88888.00 2015-02-17 17:40:38.750 048 12485.80 158.12 54647.62 88888.00 2015-02-17 17:40:38.875 048 12485.85 158.12 54647.68 88888.00 2015-02-17 17:40:39.000 048 12485.88 158.12 54647.70 88888.00 2015-02-17 17:40:39.125 048 12485.88 158.10 54647.65 88888.00 2015-02-17 17:40:39.250 048 12485.88 158.05 54647.62 88888.00 2015-02-17 17:40:39.375 048 12485.92 158.05 54647.65 88888.00 2015-02-17 17:40:39.500 048 12485.92 158.03 54647.62 88888.00 2015-02-17 17:40:39.625 048 12485.92 158.05 54647.60 88888.00 2015-02-17 17:40:39.750 048 12485.98 158.00 54647.62 88888.00 2015-02-17 17:40:39.875 048 12486.05 158.00 54647.62 88888.00 2015-02-17 17:40:40.000 048 12486.00 158.00 54647.62 88888.00 2015-02-17 17:40:40.125 048 12485.95 157.97 54647.62 88888.00 2015-02-17 17:40:40.250 048 12486.02 157.95 54647.62 88888.00 2015-02-17 17:40:40.375 048 12486.08 157.90 54647.62 88888.00 2015-02-17 17:40:40.500 048 12486.05 157.95 54647.60 88888.00 2015-02-17 17:40:40.625 048 12486.08 157.90 54647.65 88888.00 2015-02-17 17:40:40.750 048 12486.10 157.88 54647.65 88888.00 2015-02-17 17:40:40.875 048 12486.10 157.88 54647.62 88888.00 2015-02-17 17:40:41.000 048 12486.08 157.85 54647.60 88888.00 2015-02-17 17:40:41.125 048 12486.12 157.82 54647.60 88888.00 2015-02-17 17:40:41.250 048 12486.02 157.72 54647.65 88888.00 2015-02-17 17:40:41.375 048 12486.08 157.75 54647.65 88888.00 2015-02-17 17:40:41.500 048 12486.05 157.78 54647.65 88888.00 2015-02-17 17:40:41.625 048 12486.05 157.70 54647.62 88888.00 2015-02-17 17:40:41.750 048 12486.12 157.68 54647.62 88888.00 2015-02-17 17:40:41.875 048 12486.12 157.68 54647.62 88888.00 2015-02-17 17:40:42.000 048 12486.08 157.65 54647.62 88888.00 2015-02-17 17:40:42.125 048 12486.10 157.60 54647.68 88888.00 2015-02-17 17:40:42.250 048 12486.00 157.55 54647.68 88888.00 2015-02-17 17:40:42.375 048 12486.05 157.57 54647.68 88888.00 2015-02-17 17:40:42.500 048 12486.00 157.55 54647.68 88888.00 2015-02-17 17:40:42.625 048 12485.95 157.53 54647.68 88888.00 2015-02-17 17:40:42.750 048 12486.00 157.50 54647.65 88888.00 2015-02-17 17:40:42.875 048 12485.98 157.47 54647.68 88888.00 2015-02-17 17:40:43.000 048 12485.92 157.45 54647.65 88888.00 2015-02-17 17:40:43.125 048 12485.95 157.43 54647.68 88888.00 2015-02-17 17:40:43.250 048 12485.98 157.40 54647.68 88888.00 2015-02-17 17:40:43.375 048 12486.08 157.40 54647.68 88888.00 2015-02-17 17:40:43.500 048 12486.05 157.40 54647.70 88888.00 2015-02-17 17:40:43.625 048 12486.00 157.43 54647.72 88888.00 2015-02-17 17:40:43.750 048 12485.98 157.43 54647.75 88888.00 2015-02-17 17:40:43.875 048 12485.98 157.43 54647.70 88888.00 2015-02-17 17:40:44.000 048 12485.88 157.38 54647.68 88888.00 2015-02-17 17:40:44.125 048 12485.90 157.35 54647.72 88888.00 2015-02-17 17:40:44.250 048 12485.85 157.32 54647.72 88888.00 2015-02-17 17:40:44.375 048 12485.85 157.35 54647.72 88888.00 2015-02-17 17:40:44.500 048 12485.90 157.40 54647.72 88888.00 2015-02-17 17:40:44.625 048 12485.90 157.38 54647.72 88888.00 2015-02-17 17:40:44.750 048 12485.92 157.38 54647.78 88888.00 2015-02-17 17:40:44.875 048 12485.88 157.30 54647.75 88888.00 2015-02-17 17:40:45.000 048 12485.77 157.25 54647.72 88888.00 2015-02-17 17:40:45.125 048 12485.77 157.28 54647.78 88888.00 2015-02-17 17:40:45.250 048 12485.77 157.28 54647.78 88888.00 2015-02-17 17:40:45.375 048 12485.83 157.30 54647.80 88888.00 2015-02-17 17:40:45.500 048 12485.80 157.28 54647.75 88888.00 2015-02-17 17:40:45.625 048 12485.75 157.25 54647.78 88888.00 2015-02-17 17:40:45.750 048 12485.75 157.28 54647.78 88888.00 2015-02-17 17:40:45.875 048 12485.75 157.22 54647.78 88888.00 2015-02-17 17:40:46.000 048 12485.77 157.20 54647.72 88888.00 2015-02-17 17:40:46.125 048 12485.73 157.20 54647.72 88888.00 2015-02-17 17:40:46.250 048 12485.67 157.22 54647.75 88888.00 2015-02-17 17:40:46.375 048 12485.70 157.22 54647.78 88888.00 2015-02-17 17:40:46.500 048 12485.73 157.22 54647.78 88888.00 2015-02-17 17:40:46.625 048 12485.70 157.25 54647.78 88888.00 2015-02-17 17:40:46.750 048 12485.70 157.25 54647.78 88888.00 2015-02-17 17:40:46.875 048 12485.70 157.22 54647.78 88888.00 2015-02-17 17:40:47.000 048 12485.73 157.20 54647.78 88888.00 2015-02-17 17:40:47.125 048 12485.73 157.20 54647.78 88888.00 2015-02-17 17:40:47.250 048 12485.70 157.18 54647.75 88888.00 2015-02-17 17:40:47.375 048 12485.75 157.18 54647.72 88888.00 2015-02-17 17:40:47.500 048 12485.80 157.18 54647.72 88888.00 2015-02-17 17:40:47.625 048 12485.83 157.20 54647.75 88888.00 2015-02-17 17:40:47.750 048 12485.92 157.18 54647.78 88888.00 2015-02-17 17:40:47.875 048 12485.88 157.18 54647.78 88888.00 2015-02-17 17:40:48.000 048 12485.80 157.15 54647.78 88888.00 2015-02-17 17:40:48.125 048 12485.77 157.15 54647.78 88888.00 2015-02-17 17:40:48.250 048 12485.77 157.18 54647.78 88888.00 2015-02-17 17:40:48.375 048 12485.75 157.12 54647.72 88888.00 2015-02-17 17:40:48.500 048 12485.80 157.12 54647.75 88888.00 2015-02-17 17:40:48.625 048 12485.77 157.15 54647.80 88888.00 2015-02-17 17:40:48.750 048 12485.80 157.15 54647.82 88888.00 2015-02-17 17:40:48.875 048 12485.77 157.15 54647.80 88888.00 2015-02-17 17:40:49.000 048 12485.75 157.15 54647.78 88888.00 2015-02-17 17:40:49.125 048 12485.75 157.18 54647.78 88888.00 2015-02-17 17:40:49.250 048 12485.77 157.10 54647.80 88888.00 2015-02-17 17:40:49.375 048 12485.83 157.10 54647.78 88888.00 2015-02-17 17:40:49.500 048 12485.83 157.10 54647.78 88888.00 2015-02-17 17:40:49.625 048 12485.80 157.12 54647.78 88888.00 2015-02-17 17:40:49.750 048 12485.80 157.12 54647.78 88888.00 2015-02-17 17:40:49.875 048 12485.77 157.10 54647.75 88888.00 2015-02-17 17:40:50.000 048 12485.77 157.12 54647.75 88888.00 2015-02-17 17:40:50.125 048 12485.77 157.15 54647.75 88888.00 2015-02-17 17:40:50.250 048 12485.70 157.10 54647.75 88888.00 2015-02-17 17:40:50.375 048 12485.77 157.15 54647.78 88888.00 2015-02-17 17:40:50.500 048 12485.80 157.12 54647.78 88888.00 2015-02-17 17:40:50.625 048 12485.88 157.12 54647.75 88888.00 2015-02-17 17:40:50.750 048 12485.88 157.12 54647.75 88888.00 2015-02-17 17:40:50.875 048 12485.83 157.12 54647.75 88888.00 2015-02-17 17:40:51.000 048 12485.85 157.15 54647.75 88888.00 2015-02-17 17:40:51.125 048 12485.90 157.18 54647.75 88888.00 2015-02-17 17:40:51.250 048 12485.85 157.12 54647.72 88888.00 2015-02-17 17:40:51.375 048 12485.92 157.12 54647.72 88888.00 2015-02-17 17:40:51.500 048 12485.95 157.12 54647.72 88888.00 2015-02-17 17:40:51.625 048 12485.88 157.15 54647.75 88888.00 2015-02-17 17:40:51.750 048 12485.90 157.15 54647.72 88888.00 2015-02-17 17:40:51.875 048 12485.95 157.18 54647.72 88888.00 2015-02-17 17:40:52.000 048 12485.92 157.15 54647.70 88888.00 2015-02-17 17:40:52.125 048 12485.98 157.12 54647.70 88888.00 2015-02-17 17:40:52.250 048 12486.05 157.15 54647.68 88888.00 2015-02-17 17:40:52.375 048 12486.10 157.15 54647.70 88888.00 2015-02-17 17:40:52.500 048 12486.20 157.15 54647.70 88888.00 2015-02-17 17:40:52.625 048 12486.20 157.12 54647.70 88888.00 2015-02-17 17:40:52.750 048 12486.17 157.12 54647.68 88888.00 2015-02-17 17:40:52.875 048 12486.20 157.15 54647.68 88888.00 2015-02-17 17:40:53.000 048 12486.25 157.15 54647.62 88888.00 2015-02-17 17:40:53.125 048 12486.27 157.15 54647.65 88888.00 2015-02-17 17:40:53.250 048 12486.27 157.12 54647.62 88888.00 2015-02-17 17:40:53.375 048 12486.30 157.15 54647.62 88888.00 2015-02-17 17:40:53.500 048 12486.33 157.15 54647.65 88888.00 2015-02-17 17:40:53.625 048 12486.33 157.12 54647.68 88888.00 2015-02-17 17:40:53.750 048 12486.38 157.12 54647.65 88888.00 2015-02-17 17:40:53.875 048 12486.35 157.07 54647.62 88888.00 2015-02-17 17:40:54.000 048 12486.42 157.07 54647.62 88888.00 2015-02-17 17:40:54.125 048 12486.45 157.05 54647.60 88888.00 2015-02-17 17:40:54.250 048 12486.40 157.05 54647.65 88888.00 2015-02-17 17:40:54.375 048 12486.38 157.07 54647.65 88888.00 2015-02-17 17:40:54.500 048 12486.42 157.07 54647.65 88888.00 2015-02-17 17:40:54.625 048 12486.45 157.05 54647.65 88888.00 2015-02-17 17:40:54.750 048 12486.42 157.05 54647.62 88888.00 2015-02-17 17:40:54.875 048 12486.45 157.00 54647.62 88888.00 2015-02-17 17:40:55.000 048 12486.45 156.95 54647.62 88888.00 2015-02-17 17:40:55.125 048 12486.45 156.95 54647.62 88888.00 2015-02-17 17:40:55.250 048 12486.45 156.93 54647.65 88888.00 2015-02-17 17:40:55.375 048 12486.52 156.90 54647.60 88888.00 2015-02-17 17:40:55.500 048 12486.52 156.88 54647.57 88888.00 2015-02-17 17:40:55.625 048 12486.48 156.85 54647.57 88888.00 2015-02-17 17:40:55.750 048 12486.48 156.85 54647.60 88888.00 2015-02-17 17:40:55.875 048 12486.52 156.82 54647.57 88888.00 2015-02-17 17:40:56.000 048 12486.50 156.82 54647.55 88888.00 2015-02-17 17:40:56.125 048 12486.52 156.80 54647.55 88888.00 2015-02-17 17:40:56.250 048 12486.50 156.78 54647.60 88888.00 2015-02-17 17:40:56.375 048 12486.50 156.78 54647.55 88888.00 2015-02-17 17:40:56.500 048 12486.55 156.75 54647.55 88888.00 2015-02-17 17:40:56.625 048 12486.62 156.78 54647.55 88888.00 2015-02-17 17:40:56.750 048 12486.67 156.78 54647.57 88888.00 2015-02-17 17:40:56.875 048 12486.67 156.72 54647.55 88888.00 2015-02-17 17:40:57.000 048 12486.67 156.70 54647.53 88888.00 2015-02-17 17:40:57.125 048 12486.70 156.68 54647.53 88888.00 2015-02-17 17:40:57.250 048 12486.75 156.62 54647.53 88888.00 2015-02-17 17:40:57.375 048 12486.85 156.60 54647.53 88888.00 2015-02-17 17:40:57.500 048 12486.88 156.65 54647.55 88888.00 2015-02-17 17:40:57.625 048 12486.75 156.65 54647.55 88888.00 2015-02-17 17:40:57.750 048 12486.77 156.57 54647.55 88888.00 2015-02-17 17:40:57.875 048 12486.83 156.60 54647.53 88888.00 2015-02-17 17:40:58.000 048 12486.88 156.57 54647.55 88888.00 2015-02-17 17:40:58.125 048 12486.85 156.55 54647.57 88888.00 2015-02-17 17:40:58.250 048 12486.83 156.47 54647.55 88888.00 2015-02-17 17:40:58.375 048 12486.88 156.50 54647.53 88888.00 2015-02-17 17:40:58.500 048 12486.90 156.47 54647.53 88888.00 2015-02-17 17:40:58.625 048 12486.92 156.43 54647.53 88888.00 2015-02-17 17:40:58.750 048 12486.90 156.40 54647.47 88888.00 2015-02-17 17:40:58.875 048 12486.92 156.38 54647.47 88888.00 2015-02-17 17:40:59.000 048 12487.00 156.35 54647.50 88888.00 2015-02-17 17:40:59.125 048 12487.00 156.32 54647.50 88888.00 2015-02-17 17:40:59.250 048 12486.92 156.30 54647.50 88888.00 2015-02-17 17:40:59.375 048 12486.95 156.22 54647.47 88888.00 2015-02-17 17:40:59.500 048 12486.95 156.22 54647.50 88888.00 2015-02-17 17:40:59.625 048 12487.00 156.20 54647.50 88888.00 2015-02-17 17:40:59.750 048 12486.98 156.20 54647.53 88888.00 2015-02-17 17:40:59.875 048 12486.92 156.20 54647.53 88888.00 2015-02-17 17:41:00.000 048 12486.90 156.15 54647.53 88888.00 2015-02-17 17:41:00.125 048 12486.92 156.15 54647.55 88888.00 2015-02-17 17:41:00.250 048 12486.95 156.12 54647.50 88888.00 2015-02-17 17:41:00.375 048 12486.90 156.07 54647.50 88888.00 2015-02-17 17:41:00.500 048 12486.88 156.05 54647.47 88888.00 2015-02-17 17:41:00.625 048 12486.92 156.05 54647.47 88888.00 2015-02-17 17:41:00.750 048 12486.95 156.07 54647.47 88888.00 2015-02-17 17:41:00.875 048 12486.95 156.03 54647.47 88888.00 2015-02-17 17:41:01.000 048 12486.95 156.03 54647.47 88888.00 2015-02-17 17:41:01.125 048 12486.95 156.03 54647.47 88888.00 2015-02-17 17:41:01.250 048 12486.98 155.97 54647.43 88888.00 2015-02-17 17:41:01.375 048 12487.08 156.03 54647.43 88888.00 2015-02-17 17:41:01.500 048 12487.12 156.03 54647.47 88888.00 2015-02-17 17:41:01.625 048 12487.10 156.00 54647.45 88888.00 2015-02-17 17:41:01.750 048 12487.10 156.00 54647.45 88888.00 2015-02-17 17:41:01.875 048 12487.10 156.00 54647.45 88888.00 2015-02-17 17:41:02.000 048 12487.12 156.00 54647.45 88888.00 2015-02-17 17:41:02.125 048 12487.10 156.00 54647.45 88888.00 2015-02-17 17:41:02.250 048 12487.05 155.97 54647.45 88888.00 2015-02-17 17:41:02.375 048 12487.12 156.00 54647.45 88888.00 2015-02-17 17:41:02.500 048 12487.12 155.97 54647.45 88888.00 2015-02-17 17:41:02.625 048 12487.10 156.00 54647.45 88888.00 2015-02-17 17:41:02.750 048 12487.08 156.00 54647.40 88888.00 2015-02-17 17:41:02.875 048 12487.10 156.00 54647.40 88888.00 2015-02-17 17:41:03.000 048 12487.10 155.97 54647.43 88888.00 2015-02-17 17:41:03.125 048 12487.12 156.00 54647.43 88888.00 2015-02-17 17:41:03.250 048 12487.08 155.97 54647.43 88888.00 2015-02-17 17:41:03.375 048 12487.12 155.97 54647.43 88888.00 2015-02-17 17:41:03.500 048 12487.17 156.00 54647.43 88888.00 2015-02-17 17:41:03.625 048 12487.17 155.95 54647.43 88888.00 2015-02-17 17:41:03.750 048 12487.17 155.95 54647.43 88888.00 2015-02-17 17:41:03.875 048 12487.17 155.95 54647.40 88888.00 2015-02-17 17:41:04.000 048 12487.15 155.97 54647.38 88888.00 2015-02-17 17:41:04.125 048 12487.12 155.95 54647.35 88888.00 2015-02-17 17:41:04.250 048 12487.17 155.93 54647.40 88888.00 2015-02-17 17:41:04.375 048 12487.15 155.93 54647.38 88888.00 2015-02-17 17:41:04.500 048 12487.08 155.93 54647.38 88888.00 2015-02-17 17:41:04.625 048 12487.08 155.93 54647.35 88888.00 2015-02-17 17:41:04.750 048 12487.05 155.95 54647.35 88888.00 2015-02-17 17:41:04.875 048 12487.10 155.93 54647.32 88888.00 2015-02-17 17:41:05.000 048 12487.10 155.93 54647.32 88888.00 2015-02-17 17:41:05.125 048 12487.05 155.93 54647.35 88888.00 2015-02-17 17:41:05.250 048 12487.00 155.90 54647.35 88888.00 2015-02-17 17:41:05.375 048 12487.08 155.90 54647.32 88888.00 2015-02-17 17:41:05.500 048 12487.10 155.88 54647.30 88888.00 2015-02-17 17:41:05.625 048 12487.05 155.85 54647.35 88888.00 2015-02-17 17:41:05.750 048 12487.08 155.88 54647.35 88888.00 2015-02-17 17:41:05.875 048 12487.12 155.90 54647.35 88888.00 2015-02-17 17:41:06.000 048 12487.12 155.90 54647.32 88888.00 2015-02-17 17:41:06.125 048 12487.10 155.90 54647.35 88888.00 2015-02-17 17:41:06.250 048 12487.02 155.88 54647.35 88888.00 2015-02-17 17:41:06.375 048 12487.00 155.88 54647.35 88888.00 2015-02-17 17:41:06.500 048 12486.98 155.88 54647.35 88888.00 2015-02-17 17:41:06.625 048 12486.98 155.90 54647.32 88888.00 2015-02-17 17:41:06.750 048 12486.92 155.85 54647.32 88888.00 2015-02-17 17:41:06.875 048 12486.92 155.85 54647.32 88888.00 2015-02-17 17:41:07.000 048 12486.95 155.80 54647.35 88888.00 2015-02-17 17:41:07.125 048 12487.00 155.82 54647.35 88888.00 2015-02-17 17:41:07.250 048 12486.98 155.78 54647.38 88888.00 2015-02-17 17:41:07.375 048 12486.95 155.78 54647.32 88888.00 2015-02-17 17:41:07.500 048 12486.92 155.78 54647.35 88888.00 2015-02-17 17:41:07.625 048 12486.92 155.78 54647.35 88888.00 2015-02-17 17:41:07.750 048 12486.90 155.72 54647.32 88888.00 2015-02-17 17:41:07.875 048 12486.88 155.75 54647.32 88888.00 2015-02-17 17:41:08.000 048 12486.88 155.75 54647.32 88888.00 2015-02-17 17:41:08.125 048 12486.88 155.68 54647.30 88888.00 2015-02-17 17:41:08.250 048 12486.88 155.65 54647.32 88888.00 2015-02-17 17:41:08.375 048 12486.90 155.68 54647.32 88888.00 2015-02-17 17:41:08.500 048 12486.85 155.65 54647.32 88888.00 2015-02-17 17:41:08.625 048 12486.80 155.62 54647.35 88888.00 2015-02-17 17:41:08.750 048 12486.88 155.60 54647.35 88888.00 2015-02-17 17:41:08.875 048 12486.95 155.57 54647.32 88888.00 2015-02-17 17:41:09.000 048 12486.95 155.53 54647.35 88888.00 2015-02-17 17:41:09.125 048 12486.92 155.53 54647.35 88888.00 2015-02-17 17:41:09.250 048 12486.90 155.50 54647.35 88888.00 2015-02-17 17:41:09.375 048 12486.92 155.50 54647.35 88888.00 2015-02-17 17:41:09.500 048 12486.90 155.47 54647.32 88888.00 2015-02-17 17:41:09.625 048 12486.85 155.45 54647.32 88888.00 2015-02-17 17:41:09.750 048 12486.85 155.40 54647.32 88888.00 2015-02-17 17:41:09.875 048 12486.85 155.38 54647.35 88888.00 2015-02-17 17:41:10.000 048 12486.85 155.38 54647.32 88888.00 2015-02-17 17:41:10.125 048 12486.83 155.38 54647.32 88888.00 2015-02-17 17:41:10.250 048 12486.77 155.32 54647.38 88888.00 2015-02-17 17:41:10.375 048 12486.80 155.32 54647.35 88888.00 2015-02-17 17:41:10.500 048 12486.83 155.30 54647.35 88888.00 2015-02-17 17:41:10.625 048 12486.80 155.30 54647.32 88888.00 2015-02-17 17:41:10.750 048 12486.77 155.28 54647.35 88888.00 2015-02-17 17:41:10.875 048 12486.77 155.28 54647.35 88888.00 2015-02-17 17:41:11.000 048 12486.77 155.25 54647.30 88888.00 2015-02-17 17:41:11.125 048 12486.75 155.25 54647.30 88888.00 2015-02-17 17:41:11.250 048 12486.73 155.20 54647.30 88888.00 2015-02-17 17:41:11.375 048 12486.70 155.18 54647.32 88888.00 2015-02-17 17:41:11.500 048 12486.70 155.20 54647.35 88888.00 2015-02-17 17:41:11.625 048 12486.73 155.22 54647.35 88888.00 2015-02-17 17:41:11.750 048 12486.70 155.22 54647.38 88888.00 2015-02-17 17:41:11.875 048 12486.65 155.20 54647.32 88888.00 2015-02-17 17:41:12.000 048 12486.60 155.15 54647.30 88888.00 2015-02-17 17:41:12.125 048 12486.62 155.18 54647.32 88888.00 2015-02-17 17:41:12.250 048 12486.60 155.15 54647.32 88888.00 2015-02-17 17:41:12.375 048 12486.62 155.15 54647.30 88888.00 2015-02-17 17:41:12.500 048 12486.67 155.12 54647.30 88888.00 2015-02-17 17:41:12.625 048 12486.73 155.18 54647.32 88888.00 2015-02-17 17:41:12.750 048 12486.73 155.20 54647.32 88888.00 2015-02-17 17:41:12.875 048 12486.67 155.15 54647.32 88888.00 2015-02-17 17:41:13.000 048 12486.67 155.18 54647.35 88888.00 2015-02-17 17:41:13.125 048 12486.62 155.15 54647.35 88888.00 2015-02-17 17:41:13.250 048 12486.52 155.12 54647.35 88888.00 2015-02-17 17:41:13.375 048 12486.50 155.18 54647.32 88888.00 2015-02-17 17:41:13.500 048 12486.45 155.15 54647.35 88888.00 2015-02-17 17:41:13.625 048 12486.45 155.12 54647.32 88888.00 2015-02-17 17:41:13.750 048 12486.50 155.12 54647.32 88888.00 2015-02-17 17:41:13.875 048 12486.52 155.10 54647.35 88888.00 2015-02-17 17:41:14.000 048 12486.52 155.07 54647.35 88888.00 2015-02-17 17:41:14.125 048 12486.45 155.10 54647.32 88888.00 2015-02-17 17:41:14.250 048 12486.45 155.10 54647.35 88888.00 2015-02-17 17:41:14.375 048 12486.52 155.05 54647.32 88888.00 2015-02-17 17:41:14.500 048 12486.48 155.00 54647.32 88888.00 2015-02-17 17:41:14.625 048 12486.42 155.00 54647.32 88888.00 2015-02-17 17:41:14.750 048 12486.40 154.97 54647.32 88888.00 2015-02-17 17:41:14.875 048 12486.42 154.97 54647.32 88888.00 2015-02-17 17:41:15.000 048 12486.42 154.97 54647.32 88888.00 2015-02-17 17:41:15.125 048 12486.45 154.95 54647.32 88888.00 2015-02-17 17:41:15.250 048 12486.48 154.93 54647.28 88888.00 2015-02-17 17:41:15.375 048 12486.48 154.95 54647.28 88888.00 2015-02-17 17:41:15.500 048 12486.45 154.95 54647.30 88888.00 2015-02-17 17:41:15.625 048 12486.45 154.93 54647.30 88888.00 2015-02-17 17:41:15.750 048 12486.50 154.88 54647.32 88888.00 2015-02-17 17:41:15.875 048 12486.58 154.88 54647.32 88888.00 2015-02-17 17:41:16.000 048 12486.60 154.85 54647.35 88888.00 2015-02-17 17:41:16.125 048 12486.60 154.85 54647.35 88888.00 2015-02-17 17:41:16.250 048 12486.52 154.80 54647.35 88888.00 2015-02-17 17:41:16.375 048 12486.52 154.80 54647.35 88888.00 2015-02-17 17:41:16.500 048 12486.48 154.78 54647.35 88888.00 2015-02-17 17:41:16.625 048 12486.50 154.72 54647.32 88888.00 2015-02-17 17:41:16.750 048 12486.52 154.75 54647.32 88888.00 2015-02-17 17:41:16.875 048 12486.52 154.72 54647.35 88888.00 2015-02-17 17:41:17.000 048 12486.60 154.72 54647.32 88888.00 2015-02-17 17:41:17.125 048 12486.58 154.72 54647.35 88888.00 2015-02-17 17:41:17.250 048 12486.50 154.65 54647.32 88888.00 2015-02-17 17:41:17.375 048 12486.45 154.68 54647.32 88888.00 2015-02-17 17:41:17.500 048 12486.40 154.70 54647.35 88888.00 2015-02-17 17:41:17.625 048 12486.42 154.68 54647.30 88888.00 2015-02-17 17:41:17.750 048 12486.45 154.62 54647.32 88888.00 2015-02-17 17:41:17.875 048 12486.40 154.60 54647.32 88888.00 2015-02-17 17:41:18.000 048 12486.40 154.57 54647.32 88888.00 2015-02-17 17:41:18.125 048 12486.45 154.60 54647.30 88888.00 2015-02-17 17:41:18.250 048 12486.48 154.57 54647.30 88888.00 2015-02-17 17:41:18.375 048 12486.55 154.60 54647.30 88888.00 2015-02-17 17:41:18.500 048 12486.52 154.60 54647.32 88888.00 2015-02-17 17:41:18.625 048 12486.52 154.57 54647.32 88888.00 2015-02-17 17:41:18.750 048 12486.55 154.55 54647.30 88888.00 2015-02-17 17:41:18.875 048 12486.58 154.57 54647.30 88888.00 2015-02-17 17:41:19.000 048 12486.52 154.53 54647.30 88888.00 2015-02-17 17:41:19.125 048 12486.55 154.55 54647.32 88888.00 2015-02-17 17:41:19.250 048 12486.55 154.50 54647.32 88888.00 2015-02-17 17:41:19.375 048 12486.55 154.45 54647.30 88888.00 2015-02-17 17:41:19.500 048 12486.55 154.45 54647.30 88888.00 2015-02-17 17:41:19.625 048 12486.52 154.47 54647.32 88888.00 2015-02-17 17:41:19.750 048 12486.55 154.47 54647.35 88888.00 2015-02-17 17:41:19.875 048 12486.58 154.43 54647.32 88888.00 2015-02-17 17:41:20.000 048 12486.62 154.43 54647.32 88888.00 2015-02-17 17:41:20.125 048 12486.60 154.38 54647.32 88888.00 2015-02-17 17:41:20.250 048 12486.55 154.38 54647.28 88888.00 2015-02-17 17:41:20.375 048 12486.50 154.32 54647.30 88888.00 2015-02-17 17:41:20.500 048 12486.50 154.32 54647.30 88888.00 2015-02-17 17:41:20.625 048 12486.58 154.32 54647.30 88888.00 2015-02-17 17:41:20.750 048 12486.62 154.32 54647.30 88888.00 2015-02-17 17:41:20.875 048 12486.67 154.30 54647.30 88888.00 2015-02-17 17:41:21.000 048 12486.67 154.30 54647.30 88888.00 2015-02-17 17:41:21.125 048 12486.55 154.28 54647.28 88888.00 2015-02-17 17:41:21.250 048 12486.48 154.25 54647.28 88888.00 2015-02-17 17:41:21.375 048 12486.50 154.25 54647.28 88888.00 2015-02-17 17:41:21.500 048 12486.58 154.25 54647.30 88888.00 2015-02-17 17:41:21.625 048 12486.67 154.25 54647.30 88888.00 2015-02-17 17:41:21.750 048 12486.73 154.28 54647.30 88888.00 2015-02-17 17:41:21.875 048 12486.75 154.28 54647.28 88888.00 2015-02-17 17:41:22.000 048 12486.77 154.22 54647.25 88888.00 2015-02-17 17:41:22.125 048 12486.80 154.20 54647.22 88888.00 2015-02-17 17:41:22.250 048 12486.75 154.15 54647.25 88888.00 2015-02-17 17:41:22.375 048 12486.70 154.18 54647.22 88888.00 2015-02-17 17:41:22.500 048 12486.65 154.20 54647.25 88888.00 2015-02-17 17:41:22.625 048 12486.70 154.18 54647.25 88888.00 2015-02-17 17:41:22.750 048 12486.70 154.18 54647.25 88888.00 2015-02-17 17:41:22.875 048 12486.67 154.15 54647.28 88888.00 2015-02-17 17:41:23.000 048 12486.70 154.07 54647.25 88888.00 2015-02-17 17:41:23.125 048 12486.75 154.07 54647.22 88888.00 2015-02-17 17:41:23.250 048 12486.80 154.10 54647.25 88888.00 2015-02-17 17:41:23.375 048 12486.80 154.10 54647.22 88888.00 2015-02-17 17:41:23.500 048 12486.75 154.07 54647.20 88888.00 2015-02-17 17:41:23.625 048 12486.75 154.10 54647.22 88888.00 2015-02-17 17:41:23.750 048 12486.80 154.12 54647.25 88888.00 2015-02-17 17:41:23.875 048 12486.77 154.12 54647.25 88888.00 2015-02-17 17:41:24.000 048 12486.67 154.12 54647.25 88888.00 2015-02-17 17:41:24.125 048 12486.70 154.15 54647.25 88888.00 2015-02-17 17:41:24.250 048 12486.70 154.15 54647.25 88888.00 2015-02-17 17:41:24.375 048 12486.73 154.15 54647.22 88888.00 2015-02-17 17:41:24.500 048 12486.73 154.15 54647.25 88888.00 2015-02-17 17:41:24.625 048 12486.70 154.18 54647.25 88888.00 2015-02-17 17:41:24.750 048 12486.67 154.12 54647.22 88888.00 2015-02-17 17:41:24.875 048 12486.67 154.12 54647.22 88888.00 2015-02-17 17:41:25.000 048 12486.70 154.12 54647.25 88888.00 2015-02-17 17:41:25.125 048 12486.67 154.12 54647.25 88888.00 2015-02-17 17:41:25.250 048 12486.62 154.10 54647.25 88888.00 2015-02-17 17:41:25.375 048 12486.60 154.10 54647.22 88888.00 2015-02-17 17:41:25.500 048 12486.62 154.07 54647.22 88888.00 2015-02-17 17:41:25.625 048 12486.62 154.10 54647.20 88888.00 2015-02-17 17:41:25.750 048 12486.60 154.10 54647.25 88888.00 2015-02-17 17:41:25.875 048 12486.60 154.07 54647.22 88888.00 2015-02-17 17:41:26.000 048 12486.60 154.05 54647.22 88888.00 2015-02-17 17:41:26.125 048 12486.55 154.05 54647.22 88888.00 2015-02-17 17:41:26.250 048 12486.52 154.03 54647.20 88888.00 2015-02-17 17:41:26.375 048 12486.45 153.97 54647.18 88888.00 2015-02-17 17:41:26.500 048 12486.42 153.95 54647.20 88888.00 2015-02-17 17:41:26.625 048 12486.38 153.95 54647.20 88888.00 2015-02-17 17:41:26.750 048 12486.35 153.97 54647.22 88888.00 2015-02-17 17:41:26.875 048 12486.38 153.93 54647.22 88888.00 2015-02-17 17:41:27.000 048 12486.38 153.88 54647.20 88888.00 2015-02-17 17:41:27.125 048 12486.40 153.88 54647.22 88888.00 2015-02-17 17:41:27.250 048 12486.45 153.88 54647.22 88888.00 2015-02-17 17:41:27.375 048 12486.45 153.85 54647.20 88888.00 2015-02-17 17:41:27.500 048 12486.42 153.85 54647.20 88888.00 2015-02-17 17:41:27.625 048 12486.42 153.85 54647.22 88888.00 2015-02-17 17:41:27.750 048 12486.38 153.80 54647.20 88888.00 2015-02-17 17:41:27.875 048 12486.35 153.75 54647.20 88888.00 2015-02-17 17:41:28.000 048 12486.30 153.72 54647.20 88888.00 2015-02-17 17:41:28.125 048 12486.30 153.72 54647.20 88888.00 2015-02-17 17:41:28.250 048 12486.25 153.70 54647.15 88888.00 2015-02-17 17:41:28.375 048 12486.30 153.70 54647.18 88888.00 2015-02-17 17:41:28.500 048 12486.30 153.68 54647.15 88888.00 2015-02-17 17:41:28.625 048 12486.20 153.65 54647.18 88888.00 2015-02-17 17:41:28.750 048 12486.15 153.65 54647.18 88888.00 2015-02-17 17:41:28.875 048 12486.17 153.65 54647.20 88888.00 2015-02-17 17:41:29.000 048 12486.20 153.65 54647.20 88888.00 2015-02-17 17:41:29.125 048 12486.20 153.65 54647.22 88888.00 2015-02-17 17:41:29.250 048 12486.17 153.65 54647.22 88888.00 2015-02-17 17:41:29.375 048 12486.23 153.65 54647.22 88888.00 2015-02-17 17:41:29.500 048 12486.20 153.62 54647.22 88888.00 2015-02-17 17:41:29.625 048 12486.15 153.60 54647.20 88888.00 2015-02-17 17:41:29.750 048 12486.05 153.60 54647.22 88888.00 2015-02-17 17:41:29.875 048 12486.08 153.62 54647.22 88888.00 2015-02-17 17:41:30.000 048 12486.17 153.62 54647.22 88888.00 2015-02-17 17:41:30.125 048 12486.23 153.62 54647.22 88888.00 2015-02-17 17:41:30.250 048 12486.17 153.60 54647.22 88888.00 2015-02-17 17:41:30.375 048 12486.23 153.62 54647.22 88888.00 2015-02-17 17:41:30.500 048 12486.20 153.60 54647.22 88888.00 2015-02-17 17:41:30.625 048 12486.15 153.60 54647.20 88888.00 2015-02-17 17:41:30.750 048 12486.10 153.55 54647.20 88888.00 2015-02-17 17:41:30.875 048 12486.08 153.55 54647.22 88888.00 2015-02-17 17:41:31.000 048 12486.08 153.57 54647.22 88888.00 2015-02-17 17:41:31.125 048 12486.05 153.57 54647.22 88888.00 2015-02-17 17:41:31.250 048 12486.02 153.57 54647.22 88888.00 2015-02-17 17:41:31.375 048 12486.05 153.57 54647.22 88888.00 2015-02-17 17:41:31.500 048 12486.05 153.57 54647.25 88888.00 2015-02-17 17:41:31.625 048 12486.10 153.57 54647.22 88888.00 2015-02-17 17:41:31.750 048 12486.15 153.57 54647.22 88888.00 2015-02-17 17:41:31.875 048 12486.12 153.57 54647.25 88888.00 2015-02-17 17:41:32.000 048 12486.02 153.55 54647.25 88888.00 2015-02-17 17:41:32.125 048 12486.02 153.57 54647.25 88888.00 2015-02-17 17:41:32.250 048 12486.02 153.57 54647.25 88888.00 2015-02-17 17:41:32.375 048 12485.98 153.55 54647.22 88888.00 2015-02-17 17:41:32.500 048 12485.92 153.53 54647.22 88888.00 2015-02-17 17:41:32.625 048 12485.92 153.53 54647.25 88888.00 2015-02-17 17:41:32.750 048 12485.98 153.53 54647.25 88888.00 2015-02-17 17:41:32.875 048 12485.98 153.53 54647.22 88888.00 2015-02-17 17:41:33.000 048 12486.00 153.55 54647.22 88888.00 2015-02-17 17:41:33.125 048 12486.00 153.53 54647.22 88888.00 2015-02-17 17:41:33.250 048 12485.95 153.50 54647.22 88888.00 2015-02-17 17:41:33.375 048 12485.95 153.53 54647.25 88888.00 2015-02-17 17:41:33.500 048 12485.85 153.53 54647.25 88888.00 2015-02-17 17:41:33.625 048 12485.77 153.50 54647.28 88888.00 2015-02-17 17:41:33.750 048 12485.88 153.53 54647.22 88888.00 2015-02-17 17:41:33.875 048 12485.92 153.53 54647.22 88888.00 2015-02-17 17:41:34.000 048 12485.85 153.53 54647.22 88888.00 2015-02-17 17:41:34.125 048 12485.73 153.53 54647.25 88888.00 2015-02-17 17:41:34.250 048 12485.65 153.50 54647.22 88888.00 2015-02-17 17:41:34.375 048 12485.67 153.47 54647.25 88888.00 2015-02-17 17:41:34.500 048 12485.65 153.47 54647.25 88888.00 2015-02-17 17:41:34.625 048 12485.67 153.47 54647.25 88888.00 2015-02-17 17:41:34.750 048 12485.65 153.47 54647.22 88888.00 2015-02-17 17:41:34.875 048 12485.62 153.53 54647.22 88888.00 2015-02-17 17:41:35.000 048 12485.65 153.47 54647.25 88888.00 2015-02-17 17:41:35.125 048 12485.62 153.45 54647.28 88888.00 2015-02-17 17:41:35.250 048 12485.52 153.38 54647.25 88888.00 2015-02-17 17:41:35.375 048 12485.50 153.40 54647.25 88888.00 2015-02-17 17:41:35.500 048 12485.48 153.40 54647.28 88888.00 2015-02-17 17:41:35.625 048 12485.50 153.43 54647.28 88888.00 2015-02-17 17:41:35.750 048 12485.48 153.40 54647.28 88888.00 2015-02-17 17:41:35.875 048 12485.38 153.38 54647.25 88888.00 2015-02-17 17:41:36.000 048 12485.30 153.38 54647.28 88888.00 2015-02-17 17:41:36.125 048 12485.27 153.40 54647.28 88888.00 2015-02-17 17:41:36.250 048 12485.30 153.35 54647.30 88888.00 2015-02-17 17:41:36.375 048 12485.35 153.35 54647.28 88888.00 2015-02-17 17:41:36.500 048 12485.33 153.40 54647.30 88888.00 2015-02-17 17:41:36.625 048 12485.23 153.38 54647.28 88888.00 2015-02-17 17:41:36.750 048 12485.15 153.35 54647.28 88888.00 2015-02-17 17:41:36.875 048 12485.15 153.35 54647.28 88888.00 2015-02-17 17:41:37.000 048 12485.17 153.35 54647.25 88888.00 2015-02-17 17:41:37.125 048 12485.23 153.35 54647.28 88888.00 2015-02-17 17:41:37.250 048 12485.20 153.35 54647.30 88888.00 2015-02-17 17:41:37.375 048 12485.08 153.35 54647.28 88888.00 2015-02-17 17:41:37.500 048 12484.98 153.32 54647.30 88888.00 2015-02-17 17:41:37.625 048 12485.02 153.35 54647.28 88888.00 2015-02-17 17:41:37.750 048 12485.02 153.32 54647.28 88888.00 2015-02-17 17:41:37.875 048 12485.00 153.30 54647.25 88888.00 2015-02-17 17:41:38.000 048 12485.00 153.25 54647.22 88888.00 2015-02-17 17:41:38.125 048 12484.98 153.28 54647.28 88888.00 2015-02-17 17:41:38.250 048 12484.98 153.28 54647.28 88888.00 2015-02-17 17:41:38.375 048 12485.00 153.28 54647.28 88888.00 2015-02-17 17:41:38.500 048 12485.05 153.28 54647.28 88888.00 2015-02-17 17:41:38.625 048 12485.05 153.28 54647.28 88888.00 2015-02-17 17:41:38.750 048 12485.08 153.28 54647.28 88888.00 2015-02-17 17:41:38.875 048 12485.08 153.25 54647.28 88888.00 2015-02-17 17:41:39.000 048 12484.98 153.28 54647.28 88888.00 2015-02-17 17:41:39.125 048 12485.00 153.30 54647.32 88888.00 2015-02-17 17:41:39.250 048 12484.98 153.30 54647.30 88888.00 2015-02-17 17:41:39.375 048 12485.02 153.30 54647.30 88888.00 2015-02-17 17:41:39.500 048 12485.08 153.30 54647.30 88888.00 2015-02-17 17:41:39.625 048 12485.10 153.28 54647.30 88888.00 2015-02-17 17:41:39.750 048 12485.05 153.30 54647.30 88888.00 2015-02-17 17:41:39.875 048 12485.00 153.32 54647.32 88888.00 2015-02-17 17:41:40.000 048 12485.05 153.30 54647.28 88888.00 2015-02-17 17:41:40.125 048 12484.98 153.30 54647.30 88888.00 2015-02-17 17:41:40.250 048 12484.90 153.28 54647.28 88888.00 2015-02-17 17:41:40.375 048 12485.00 153.32 54647.28 88888.00 2015-02-17 17:41:40.500 048 12485.08 153.32 54647.28 88888.00 2015-02-17 17:41:40.625 048 12485.02 153.35 54647.28 88888.00 2015-02-17 17:41:40.750 048 12485.00 153.35 54647.28 88888.00 2015-02-17 17:41:40.875 048 12484.95 153.32 54647.30 88888.00 2015-02-17 17:41:41.000 048 12484.98 153.38 54647.28 88888.00 2015-02-17 17:41:41.125 048 12484.98 153.38 54647.28 88888.00 2015-02-17 17:41:41.250 048 12484.98 153.38 54647.28 88888.00 2015-02-17 17:41:41.375 048 12484.98 153.38 54647.28 88888.00 2015-02-17 17:41:41.500 048 12484.92 153.40 54647.28 88888.00 2015-02-17 17:41:41.625 048 12484.88 153.47 54647.28 88888.00 2015-02-17 17:41:41.750 048 12484.90 153.50 54647.28 88888.00 2015-02-17 17:41:41.875 048 12484.90 153.47 54647.25 88888.00 2015-02-17 17:41:42.000 048 12484.90 153.45 54647.28 88888.00 2015-02-17 17:41:42.125 048 12484.88 153.47 54647.28 88888.00 2015-02-17 17:41:42.250 048 12484.88 153.47 54647.25 88888.00 2015-02-17 17:41:42.375 048 12484.90 153.53 54647.25 88888.00 2015-02-17 17:41:42.500 048 12484.88 153.53 54647.28 88888.00 2015-02-17 17:41:42.625 048 12484.83 153.50 54647.25 88888.00 2015-02-17 17:41:42.750 048 12484.83 153.53 54647.25 88888.00 2015-02-17 17:41:42.875 048 12484.83 153.53 54647.22 88888.00 2015-02-17 17:41:43.000 048 12484.80 153.57 54647.20 88888.00 2015-02-17 17:41:43.125 048 12484.80 153.62 54647.22 88888.00 2015-02-17 17:41:43.250 048 12484.80 153.60 54647.22 88888.00 2015-02-17 17:41:43.375 048 12484.85 153.65 54647.22 88888.00 2015-02-17 17:41:43.500 048 12484.80 153.65 54647.22 88888.00 2015-02-17 17:41:43.625 048 12484.80 153.65 54647.22 88888.00 2015-02-17 17:41:43.750 048 12484.80 153.68 54647.25 88888.00 2015-02-17 17:41:43.875 048 12484.77 153.75 54647.25 88888.00 2015-02-17 17:41:44.000 048 12484.77 153.72 54647.22 88888.00 2015-02-17 17:41:44.125 048 12484.83 153.75 54647.22 88888.00 2015-02-17 17:41:44.250 048 12484.85 153.75 54647.22 88888.00 2015-02-17 17:41:44.375 048 12484.80 153.78 54647.20 88888.00 2015-02-17 17:41:44.500 048 12484.73 153.78 54647.18 88888.00 2015-02-17 17:41:44.625 048 12484.75 153.80 54647.20 88888.00 2015-02-17 17:41:44.750 048 12484.75 153.82 54647.20 88888.00 2015-02-17 17:41:44.875 048 12484.75 153.85 54647.20 88888.00 2015-02-17 17:41:45.000 048 12484.70 153.85 54647.15 88888.00 2015-02-17 17:41:45.125 048 12484.65 153.88 54647.18 88888.00 2015-02-17 17:41:45.250 048 12484.62 153.90 54647.18 88888.00 2015-02-17 17:41:45.375 048 12484.60 153.93 54647.20 88888.00 2015-02-17 17:41:45.500 048 12484.58 153.97 54647.20 88888.00 2015-02-17 17:41:45.625 048 12484.52 153.97 54647.22 88888.00 2015-02-17 17:41:45.750 048 12484.45 154.00 54647.20 88888.00 2015-02-17 17:41:45.875 048 12484.45 154.00 54647.18 88888.00 2015-02-17 17:41:46.000 048 12484.42 154.00 54647.18 88888.00 2015-02-17 17:41:46.125 048 12484.50 154.00 54647.18 88888.00 2015-02-17 17:41:46.250 048 12484.45 153.97 54647.18 88888.00 2015-02-17 17:41:46.375 048 12484.40 154.03 54647.18 88888.00 2015-02-17 17:41:46.500 048 12484.42 154.05 54647.20 88888.00 2015-02-17 17:41:46.625 048 12484.42 154.05 54647.18 88888.00 2015-02-17 17:41:46.750 048 12484.38 154.05 54647.18 88888.00 2015-02-17 17:41:46.875 048 12484.30 154.07 54647.18 88888.00 2015-02-17 17:41:47.000 048 12484.27 154.10 54647.15 88888.00 2015-02-17 17:41:47.125 048 12484.33 154.12 54647.18 88888.00 2015-02-17 17:41:47.250 048 12484.27 154.07 54647.18 88888.00 2015-02-17 17:41:47.375 048 12484.27 154.10 54647.18 88888.00 2015-02-17 17:41:47.500 048 12484.23 154.12 54647.18 88888.00 2015-02-17 17:41:47.625 048 12484.15 154.12 54647.15 88888.00 2015-02-17 17:41:47.750 048 12484.10 154.12 54647.15 88888.00 2015-02-17 17:41:47.875 048 12484.12 154.12 54647.15 88888.00 2015-02-17 17:41:48.000 048 12484.15 154.10 54647.12 88888.00 2015-02-17 17:41:48.125 048 12484.10 154.10 54647.12 88888.00 2015-02-17 17:41:48.250 048 12484.08 154.12 54647.15 88888.00 2015-02-17 17:41:48.375 048 12484.08 154.15 54647.15 88888.00 2015-02-17 17:41:48.500 048 12484.02 154.12 54647.18 88888.00 2015-02-17 17:41:48.625 048 12484.05 154.12 54647.18 88888.00 2015-02-17 17:41:48.750 048 12484.08 154.10 54647.12 88888.00 2015-02-17 17:41:48.875 048 12484.08 154.10 54647.12 88888.00 2015-02-17 17:41:49.000 048 12484.05 154.10 54647.12 88888.00 2015-02-17 17:41:49.125 048 12484.02 154.10 54647.12 88888.00 2015-02-17 17:41:49.250 048 12483.98 154.15 54647.18 88888.00 2015-02-17 17:41:49.375 048 12483.95 154.15 54647.15 88888.00 2015-02-17 17:41:49.500 048 12483.98 154.18 54647.12 88888.00 2015-02-17 17:41:49.625 048 12484.00 154.18 54647.12 88888.00 2015-02-17 17:41:49.750 048 12483.92 154.15 54647.12 88888.00 2015-02-17 17:41:49.875 048 12483.88 154.18 54647.12 88888.00 2015-02-17 17:41:50.000 048 12483.90 154.18 54647.10 88888.00 2015-02-17 17:41:50.125 048 12483.95 154.18 54647.10 88888.00 2015-02-17 17:41:50.250 048 12483.90 154.22 54647.10 88888.00 2015-02-17 17:41:50.375 048 12483.90 154.22 54647.12 88888.00 2015-02-17 17:41:50.500 048 12483.90 154.25 54647.15 88888.00 2015-02-17 17:41:50.625 048 12483.88 154.28 54647.12 88888.00 2015-02-17 17:41:50.750 048 12483.85 154.32 54647.12 88888.00 2015-02-17 17:41:50.875 048 12483.85 154.32 54647.15 88888.00 2015-02-17 17:41:51.000 048 12483.90 154.30 54647.10 88888.00 2015-02-17 17:41:51.125 048 12483.95 154.32 54647.10 88888.00 2015-02-17 17:41:51.250 048 12483.90 154.35 54647.10 88888.00 2015-02-17 17:41:51.375 048 12483.85 154.35 54647.12 88888.00 2015-02-17 17:41:51.500 048 12483.80 154.35 54647.10 88888.00 2015-02-17 17:41:51.625 048 12483.70 154.38 54647.07 88888.00 2015-02-17 17:41:51.750 048 12483.62 154.40 54647.07 88888.00 2015-02-17 17:41:51.875 048 12483.65 154.40 54647.10 88888.00 2015-02-17 17:41:52.000 048 12483.75 154.40 54647.10 88888.00 2015-02-17 17:41:52.125 048 12483.80 154.43 54647.10 88888.00 2015-02-17 17:41:52.250 048 12483.75 154.45 54647.07 88888.00 2015-02-17 17:41:52.375 048 12483.67 154.43 54647.07 88888.00 2015-02-17 17:41:52.500 048 12483.62 154.43 54647.07 88888.00 2015-02-17 17:41:52.625 048 12483.55 154.43 54647.07 88888.00 2015-02-17 17:41:52.750 048 12483.55 154.43 54647.10 88888.00 2015-02-17 17:41:52.875 048 12483.60 154.43 54647.12 88888.00 2015-02-17 17:41:53.000 048 12483.62 154.43 54647.05 88888.00 2015-02-17 17:41:53.125 048 12483.62 154.43 54647.07 88888.00 2015-02-17 17:41:53.250 048 12483.62 154.43 54647.07 88888.00 2015-02-17 17:41:53.375 048 12483.58 154.47 54647.07 88888.00 2015-02-17 17:41:53.500 048 12483.45 154.50 54647.07 88888.00 2015-02-17 17:41:53.625 048 12483.48 154.55 54647.10 88888.00 2015-02-17 17:41:53.750 048 12483.52 154.55 54647.07 88888.00 2015-02-17 17:41:53.875 048 12483.52 154.55 54647.05 88888.00 2015-02-17 17:41:54.000 048 12483.52 154.57 54647.05 88888.00 2015-02-17 17:41:54.125 048 12483.48 154.57 54647.05 88888.00 2015-02-17 17:41:54.250 048 12483.45 154.57 54647.03 88888.00 2015-02-17 17:41:54.375 048 12483.45 154.65 54647.03 88888.00 2015-02-17 17:41:54.500 048 12483.42 154.70 54647.05 88888.00 2015-02-17 17:41:54.625 048 12483.40 154.70 54647.07 88888.00 2015-02-17 17:41:54.750 048 12483.38 154.72 54647.05 88888.00 2015-02-17 17:41:54.875 048 12483.40 154.78 54647.05 88888.00 2015-02-17 17:41:55.000 048 12483.38 154.80 54647.07 88888.00 2015-02-17 17:41:55.125 048 12483.35 154.80 54647.07 88888.00 2015-02-17 17:41:55.250 048 12483.25 154.82 54647.05 88888.00 2015-02-17 17:41:55.375 048 12483.27 154.88 54647.05 88888.00 2015-02-17 17:41:55.500 048 12483.30 154.93 54647.05 88888.00 2015-02-17 17:41:55.625 048 12483.27 154.97 54647.05 88888.00 2015-02-17 17:41:55.750 048 12483.25 154.97 54647.03 88888.00 2015-02-17 17:41:55.875 048 12483.27 155.00 54647.00 88888.00 2015-02-17 17:41:56.000 048 12483.25 155.05 54647.00 88888.00 2015-02-17 17:41:56.125 048 12483.23 155.12 54647.03 88888.00 2015-02-17 17:41:56.250 048 12483.12 155.15 54647.05 88888.00 2015-02-17 17:41:56.375 048 12483.15 155.20 54647.05 88888.00 2015-02-17 17:41:56.500 048 12483.17 155.20 54647.03 88888.00 2015-02-17 17:41:56.625 048 12483.15 155.22 54647.00 88888.00 2015-02-17 17:41:56.750 048 12483.12 155.22 54647.00 88888.00 2015-02-17 17:41:56.875 048 12483.15 155.28 54646.97 88888.00 2015-02-17 17:41:57.000 048 12483.15 155.35 54646.95 88888.00 2015-02-17 17:41:57.125 048 12483.12 155.35 54646.95 88888.00 2015-02-17 17:41:57.250 048 12483.10 155.38 54646.97 88888.00 2015-02-17 17:41:57.375 048 12483.08 155.43 54646.93 88888.00 2015-02-17 17:41:57.500 048 12483.08 155.45 54646.93 88888.00 2015-02-17 17:41:57.625 048 12483.10 155.50 54646.93 88888.00 2015-02-17 17:41:57.750 048 12483.08 155.55 54646.97 88888.00 2015-02-17 17:41:57.875 048 12483.08 155.60 54647.03 88888.00 2015-02-17 17:41:58.000 048 12483.05 155.60 54646.97 88888.00 2015-02-17 17:41:58.125 048 12483.00 155.57 54646.95 88888.00 2015-02-17 17:41:58.250 048 12482.88 155.60 54646.95 88888.00 2015-02-17 17:41:58.375 048 12482.90 155.62 54646.90 88888.00 2015-02-17 17:41:58.500 048 12482.88 155.70 54646.93 88888.00 2015-02-17 17:41:58.625 048 12482.88 155.72 54646.93 88888.00 2015-02-17 17:41:58.750 048 12482.83 155.75 54646.90 88888.00 2015-02-17 17:41:58.875 048 12482.83 155.78 54646.90 88888.00 2015-02-17 17:41:59.000 048 12482.88 155.80 54646.90 88888.00 2015-02-17 17:41:59.125 048 12482.85 155.82 54646.90 88888.00 2015-02-17 17:41:59.250 048 12482.85 155.85 54646.90 88888.00 2015-02-17 17:41:59.375 048 12482.83 155.88 54646.90 88888.00 2015-02-17 17:41:59.500 048 12482.75 155.90 54646.90 88888.00 2015-02-17 17:41:59.625 048 12482.73 155.93 54646.90 88888.00 2015-02-17 17:41:59.750 048 12482.70 155.95 54646.88 88888.00 2015-02-17 17:41:59.875 048 12482.62 155.97 54646.88 88888.00 2015-02-17 17:42:00.000 048 12482.62 155.97 54646.88 88888.00 2015-02-17 17:42:00.125 048 12482.65 156.05 54646.88 88888.00 2015-02-17 17:42:00.250 048 12482.65 156.03 54646.88 88888.00 2015-02-17 17:42:00.375 048 12482.65 156.07 54646.88 88888.00 2015-02-17 17:42:00.500 048 12482.60 156.07 54646.85 88888.00 2015-02-17 17:42:00.625 048 12482.58 156.12 54646.85 88888.00 2015-02-17 17:42:00.750 048 12482.50 156.10 54646.85 88888.00 2015-02-17 17:42:00.875 048 12482.50 156.10 54646.82 88888.00 2015-02-17 17:42:01.000 048 12482.55 156.10 54646.82 88888.00 2015-02-17 17:42:01.125 048 12482.58 156.15 54646.88 88888.00 2015-02-17 17:42:01.250 048 12482.52 156.15 54646.88 88888.00 2015-02-17 17:42:01.375 048 12482.55 156.18 54646.85 88888.00 2015-02-17 17:42:01.500 048 12482.48 156.18 54646.82 88888.00 2015-02-17 17:42:01.625 048 12482.48 156.18 54646.80 88888.00 2015-02-17 17:42:01.750 048 12482.45 156.20 54646.82 88888.00 2015-02-17 17:42:01.875 048 12482.45 156.18 54646.80 88888.00 2015-02-17 17:42:02.000 048 12482.45 156.22 54646.80 88888.00 2015-02-17 17:42:02.125 048 12482.45 156.25 54646.80 88888.00 2015-02-17 17:42:02.250 048 12482.40 156.22 54646.82 88888.00 2015-02-17 17:42:02.375 048 12482.48 156.25 54646.82 88888.00 2015-02-17 17:42:02.500 048 12482.48 156.28 54646.80 88888.00 2015-02-17 17:42:02.625 048 12482.42 156.28 54646.78 88888.00 2015-02-17 17:42:02.750 048 12482.42 156.30 54646.78 88888.00 2015-02-17 17:42:02.875 048 12482.42 156.22 54646.80 88888.00 2015-02-17 17:42:03.000 048 12482.40 156.25 54646.80 88888.00 2015-02-17 17:42:03.125 048 12482.40 156.30 54646.80 88888.00 2015-02-17 17:42:03.250 048 12482.40 156.28 54646.78 88888.00 2015-02-17 17:42:03.375 048 12482.40 156.30 54646.80 88888.00 2015-02-17 17:42:03.500 048 12482.33 156.30 54646.78 88888.00 2015-02-17 17:42:03.625 048 12482.33 156.35 54646.80 88888.00 2015-02-17 17:42:03.750 048 12482.33 156.32 54646.72 88888.00 2015-02-17 17:42:03.875 048 12482.30 156.25 54646.75 88888.00 2015-02-17 17:42:04.000 048 12482.27 156.28 54646.75 88888.00 2015-02-17 17:42:04.125 048 12482.33 156.28 54646.75 88888.00 2015-02-17 17:42:04.250 048 12482.35 156.25 54646.75 88888.00 2015-02-17 17:42:04.375 048 12482.35 156.28 54646.75 88888.00 2015-02-17 17:42:04.500 048 12482.25 156.28 54646.75 88888.00 2015-02-17 17:42:04.625 048 12482.15 156.30 54646.78 88888.00 2015-02-17 17:42:04.750 048 12482.20 156.28 54646.80 88888.00 2015-02-17 17:42:04.875 048 12482.27 156.32 54646.80 88888.00 2015-02-17 17:42:05.000 048 12482.25 156.35 54646.75 88888.00 2015-02-17 17:42:05.125 048 12482.20 156.30 54646.78 88888.00 2015-02-17 17:42:05.250 048 12482.12 156.28 54646.75 88888.00 2015-02-17 17:42:05.375 048 12482.08 156.32 54646.75 88888.00 2015-02-17 17:42:05.500 048 12482.10 156.35 54646.78 88888.00 2015-02-17 17:42:05.625 048 12482.15 156.32 54646.80 88888.00 2015-02-17 17:42:05.750 048 12482.17 156.32 54646.80 88888.00 2015-02-17 17:42:05.875 048 12482.15 156.32 54646.78 88888.00 2015-02-17 17:42:06.000 048 12482.12 156.30 54646.75 88888.00 2015-02-17 17:42:06.125 048 12482.10 156.35 54646.75 88888.00 2015-02-17 17:42:06.250 048 12482.15 156.35 54646.75 88888.00 2015-02-17 17:42:06.375 048 12482.17 156.43 54646.70 88888.00 2015-02-17 17:42:06.500 048 12482.10 156.45 54646.68 88888.00 2015-02-17 17:42:06.625 048 12482.08 156.43 54646.72 88888.00 2015-02-17 17:42:06.750 048 12482.08 156.47 54646.75 88888.00 2015-02-17 17:42:06.875 048 12482.08 156.50 54646.75 88888.00 2015-02-17 17:42:07.000 048 12482.02 156.47 54646.72 88888.00 2015-02-17 17:42:07.125 048 12482.02 156.50 54646.72 88888.00 2015-02-17 17:42:07.250 048 12482.05 156.50 54646.72 88888.00 2015-02-17 17:42:07.375 048 12482.00 156.57 54646.70 88888.00 2015-02-17 17:42:07.500 048 12481.92 156.60 54646.70 88888.00 2015-02-17 17:42:07.625 048 12481.95 156.65 54646.70 88888.00 2015-02-17 17:42:07.750 048 12481.95 156.70 54646.70 88888.00 2015-02-17 17:42:07.875 048 12481.98 156.65 54646.70 88888.00 2015-02-17 17:42:08.000 048 12482.00 156.70 54646.68 88888.00 2015-02-17 17:42:08.125 048 12481.92 156.72 54646.70 88888.00 2015-02-17 17:42:08.250 048 12481.83 156.75 54646.70 88888.00 2015-02-17 17:42:08.375 048 12481.83 156.78 54646.70 88888.00 2015-02-17 17:42:08.500 048 12481.85 156.80 54646.70 88888.00 2015-02-17 17:42:08.625 048 12481.88 156.85 54646.72 88888.00 2015-02-17 17:42:08.750 048 12481.88 156.90 54646.70 88888.00 2015-02-17 17:42:08.875 048 12481.83 156.88 54646.70 88888.00 2015-02-17 17:42:09.000 048 12481.77 156.90 54646.68 88888.00 2015-02-17 17:42:09.125 048 12481.83 156.95 54646.68 88888.00 2015-02-17 17:42:09.250 048 12481.83 156.95 54646.65 88888.00 2015-02-17 17:42:09.375 048 12481.77 156.97 54646.65 88888.00 2015-02-17 17:42:09.500 048 12481.73 157.00 54646.70 88888.00 2015-02-17 17:42:09.625 048 12481.73 157.07 54646.68 88888.00 2015-02-17 17:42:09.750 048 12481.75 157.10 54646.62 88888.00 2015-02-17 17:42:09.875 048 12481.77 157.15 54646.62 88888.00 2015-02-17 17:42:10.000 048 12481.75 157.15 54646.65 88888.00 2015-02-17 17:42:10.125 048 12481.70 157.20 54646.65 88888.00 2015-02-17 17:42:10.250 048 12481.67 157.22 54646.62 88888.00 2015-02-17 17:42:10.375 048 12481.67 157.22 54646.62 88888.00 2015-02-17 17:42:10.500 048 12481.62 157.25 54646.62 88888.00 2015-02-17 17:42:10.625 048 12481.58 157.28 54646.62 88888.00 2015-02-17 17:42:10.750 048 12481.55 157.32 54646.60 88888.00 2015-02-17 17:42:10.875 048 12481.52 157.35 54646.62 88888.00 2015-02-17 17:42:11.000 048 12481.48 157.38 54646.62 88888.00 2015-02-17 17:42:11.125 048 12481.45 157.38 54646.60 88888.00 2015-02-17 17:42:11.250 048 12481.48 157.38 54646.65 88888.00 2015-02-17 17:42:11.375 048 12481.50 157.40 54646.62 88888.00 2015-02-17 17:42:11.500 048 12481.45 157.45 54646.62 88888.00 2015-02-17 17:42:11.625 048 12481.42 157.47 54646.62 88888.00 2015-02-17 17:42:11.750 048 12481.42 157.50 54646.57 88888.00 2015-02-17 17:42:11.875 048 12481.48 157.53 54646.57 88888.00 2015-02-17 17:42:12.000 048 12481.48 157.55 54646.57 88888.00 2015-02-17 17:42:12.125 048 12481.45 157.57 54646.57 88888.00 2015-02-17 17:42:12.250 048 12481.42 157.57 54646.57 88888.00 2015-02-17 17:42:12.375 048 12481.40 157.60 54646.57 88888.00 2015-02-17 17:42:12.500 048 12481.40 157.60 54646.57 88888.00 2015-02-17 17:42:12.625 048 12481.48 157.65 54646.57 88888.00 2015-02-17 17:42:12.750 048 12481.48 157.68 54646.55 88888.00 2015-02-17 17:42:12.875 048 12481.40 157.68 54646.55 88888.00 2015-02-17 17:42:13.000 048 12481.38 157.65 54646.53 88888.00 2015-02-17 17:42:13.125 048 12481.40 157.65 54646.53 88888.00 2015-02-17 17:42:13.250 048 12481.40 157.68 54646.53 88888.00 2015-02-17 17:42:13.375 048 12481.38 157.70 54646.53 88888.00 2015-02-17 17:42:13.500 048 12481.30 157.72 54646.57 88888.00 2015-02-17 17:42:13.625 048 12481.35 157.72 54646.57 88888.00 2015-02-17 17:42:13.750 048 12481.38 157.75 54646.57 88888.00 2015-02-17 17:42:13.875 048 12481.35 157.75 54646.57 88888.00 2015-02-17 17:42:14.000 048 12481.35 157.75 54646.57 88888.00 2015-02-17 17:42:14.125 048 12481.33 157.78 54646.57 88888.00 2015-02-17 17:42:14.250 048 12481.30 157.75 54646.55 88888.00 2015-02-17 17:42:14.375 048 12481.33 157.78 54646.55 88888.00 2015-02-17 17:42:14.500 048 12481.33 157.78 54646.53 88888.00 2015-02-17 17:42:14.625 048 12481.33 157.80 54646.53 88888.00 2015-02-17 17:42:14.750 048 12481.35 157.82 54646.53 88888.00 2015-02-17 17:42:14.875 048 12481.33 157.80 54646.50 88888.00 2015-02-17 17:42:15.000 048 12481.23 157.82 54646.50 88888.00 2015-02-17 17:42:15.125 048 12481.25 157.88 54646.53 88888.00 2015-02-17 17:42:15.250 048 12481.23 157.90 54646.53 88888.00 2015-02-17 17:42:15.375 048 12481.20 157.90 54646.50 88888.00 2015-02-17 17:42:15.500 048 12481.23 157.88 54646.53 88888.00 2015-02-17 17:42:15.625 048 12481.20 157.90 54646.50 88888.00 2015-02-17 17:42:15.750 048 12481.23 157.88 54646.50 88888.00 2015-02-17 17:42:15.875 048 12481.25 157.93 54646.55 88888.00 2015-02-17 17:42:16.000 048 12481.23 157.95 54646.55 88888.00 2015-02-17 17:42:16.125 048 12481.17 157.97 54646.53 88888.00 2015-02-17 17:42:16.250 048 12481.12 157.95 54646.47 88888.00 2015-02-17 17:42:16.375 048 12481.12 158.00 54646.47 88888.00 2015-02-17 17:42:16.500 048 12481.15 157.97 54646.50 88888.00 2015-02-17 17:42:16.625 048 12481.15 157.97 54646.50 88888.00 2015-02-17 17:42:16.750 048 12481.15 157.95 54646.50 88888.00 2015-02-17 17:42:16.875 048 12481.20 157.97 54646.50 88888.00 2015-02-17 17:42:17.000 048 12481.17 158.00 54646.47 88888.00 2015-02-17 17:42:17.125 048 12481.15 158.03 54646.45 88888.00 2015-02-17 17:42:17.250 048 12481.12 158.05 54646.47 88888.00 2015-02-17 17:42:17.375 048 12481.15 158.05 54646.47 88888.00 2015-02-17 17:42:17.500 048 12481.20 158.12 54646.50 88888.00 2015-02-17 17:42:17.625 048 12481.20 158.10 54646.47 88888.00 2015-02-17 17:42:17.750 048 12481.23 158.12 54646.47 88888.00 2015-02-17 17:42:17.875 048 12481.17 158.12 54646.45 88888.00 2015-02-17 17:42:18.000 048 12481.15 158.15 54646.43 88888.00 2015-02-17 17:42:18.125 048 12481.15 158.18 54646.45 88888.00 2015-02-17 17:42:18.250 048 12481.12 158.18 54646.45 88888.00 2015-02-17 17:42:18.375 048 12481.10 158.18 54646.43 88888.00 2015-02-17 17:42:18.500 048 12481.10 158.20 54646.45 88888.00 2015-02-17 17:42:18.625 048 12481.08 158.22 54646.43 88888.00 2015-02-17 17:42:18.750 048 12481.10 158.25 54646.43 88888.00 2015-02-17 17:42:18.875 048 12481.12 158.32 54646.43 88888.00 2015-02-17 17:42:19.000 048 12481.10 158.32 54646.40 88888.00 2015-02-17 17:42:19.125 048 12481.05 158.30 54646.43 88888.00 2015-02-17 17:42:19.250 048 12480.95 158.30 54646.43 88888.00 2015-02-17 17:42:19.375 048 12481.00 158.38 54646.45 88888.00 2015-02-17 17:42:19.500 048 12481.00 158.40 54646.45 88888.00 2015-02-17 17:42:19.625 048 12480.92 158.40 54646.45 88888.00 2015-02-17 17:42:19.750 048 12480.92 158.43 54646.40 88888.00 2015-02-17 17:42:19.875 048 12480.92 158.43 54646.40 88888.00 2015-02-17 17:42:20.000 048 12480.90 158.43 54646.43 88888.00 2015-02-17 17:42:20.125 048 12480.90 158.45 54646.43 88888.00 2015-02-17 17:42:20.250 048 12480.92 158.45 54646.43 88888.00 2015-02-17 17:42:20.375 048 12480.95 158.50 54646.43 88888.00 2015-02-17 17:42:20.500 048 12480.95 158.53 54646.43 88888.00 2015-02-17 17:42:20.625 048 12480.90 158.57 54646.40 88888.00 2015-02-17 17:42:20.750 048 12480.85 158.57 54646.38 88888.00 2015-02-17 17:42:20.875 048 12480.85 158.57 54646.38 88888.00 2015-02-17 17:42:21.000 048 12480.92 158.60 54646.40 88888.00 2015-02-17 17:42:21.125 048 12480.98 158.62 54646.40 88888.00 2015-02-17 17:42:21.250 048 12480.88 158.62 54646.40 88888.00 2015-02-17 17:42:21.375 048 12480.88 158.65 54646.38 88888.00 2015-02-17 17:42:21.500 048 12480.92 158.62 54646.38 88888.00 2015-02-17 17:42:21.625 048 12480.92 158.62 54646.35 88888.00 2015-02-17 17:42:21.750 048 12480.90 158.62 54646.38 88888.00 2015-02-17 17:42:21.875 048 12480.90 158.65 54646.38 88888.00 2015-02-17 17:42:22.000 048 12480.85 158.65 54646.38 88888.00 2015-02-17 17:42:22.125 048 12480.90 158.65 54646.38 88888.00 2015-02-17 17:42:22.250 048 12480.90 158.65 54646.38 88888.00 2015-02-17 17:42:22.375 048 12480.92 158.68 54646.38 88888.00 2015-02-17 17:42:22.500 048 12480.85 158.65 54646.38 88888.00 2015-02-17 17:42:22.625 048 12480.83 158.62 54646.38 88888.00 2015-02-17 17:42:22.750 048 12480.88 158.68 54646.40 88888.00 2015-02-17 17:42:22.875 048 12480.83 158.60 54646.38 88888.00 2015-02-17 17:42:23.000 048 12480.83 158.62 54646.38 88888.00 2015-02-17 17:42:23.125 048 12480.77 158.65 54646.38 88888.00 2015-02-17 17:42:23.250 048 12480.75 158.60 54646.38 88888.00 2015-02-17 17:42:23.375 048 12480.77 158.62 54646.38 88888.00 2015-02-17 17:42:23.500 048 12480.75 158.62 54646.38 88888.00 2015-02-17 17:42:23.625 048 12480.75 158.57 54646.38 88888.00 2015-02-17 17:42:23.750 048 12480.80 158.60 54646.40 88888.00 2015-02-17 17:42:23.875 048 12480.80 158.65 54646.40 88888.00 2015-02-17 17:42:24.000 048 12480.80 158.62 54646.40 88888.00 2015-02-17 17:42:24.125 048 12480.80 158.65 54646.40 88888.00 2015-02-17 17:42:24.250 048 12480.83 158.65 54646.40 88888.00 2015-02-17 17:42:24.375 048 12480.85 158.68 54646.38 88888.00 2015-02-17 17:42:24.500 048 12480.75 158.68 54646.40 88888.00 2015-02-17 17:42:24.625 048 12480.73 158.70 54646.40 88888.00 2015-02-17 17:42:24.750 048 12480.77 158.75 54646.40 88888.00 2015-02-17 17:42:24.875 048 12480.85 158.82 54646.43 88888.00 2015-02-17 17:42:25.000 048 12480.80 158.80 54646.40 88888.00 2015-02-17 17:42:25.125 048 12480.77 158.78 54646.38 88888.00 2015-02-17 17:42:25.250 048 12480.73 158.78 54646.38 88888.00 2015-02-17 17:42:25.375 048 12480.70 158.82 54646.38 88888.00 2015-02-17 17:42:25.500 048 12480.70 158.88 54646.38 88888.00 2015-02-17 17:42:25.625 048 12480.73 158.88 54646.38 88888.00 2015-02-17 17:42:25.750 048 12480.77 158.93 54646.40 88888.00 2015-02-17 17:42:25.875 048 12480.83 158.97 54646.38 88888.00 2015-02-17 17:42:26.000 048 12480.83 158.97 54646.38 88888.00 2015-02-17 17:42:26.125 048 12480.83 158.97 54646.38 88888.00 2015-02-17 17:42:26.250 048 12480.80 158.97 54646.38 88888.00 2015-02-17 17:42:26.375 048 12480.83 159.00 54646.40 88888.00 2015-02-17 17:42:26.500 048 12480.80 159.05 54646.40 88888.00 2015-02-17 17:42:26.625 048 12480.73 159.05 54646.38 88888.00 2015-02-17 17:42:26.750 048 12480.73 159.03 54646.35 88888.00 2015-02-17 17:42:26.875 048 12480.73 159.03 54646.35 88888.00 2015-02-17 17:42:27.000 048 12480.73 159.07 54646.38 88888.00 2015-02-17 17:42:27.125 048 12480.77 159.12 54646.40 88888.00 2015-02-17 17:42:27.250 048 12480.75 159.07 54646.38 88888.00 2015-02-17 17:42:27.375 048 12480.77 159.07 54646.35 88888.00 2015-02-17 17:42:27.500 048 12480.77 159.10 54646.38 88888.00 2015-02-17 17:42:27.625 048 12480.83 159.15 54646.38 88888.00 2015-02-17 17:42:27.750 048 12480.75 159.15 54646.38 88888.00 2015-02-17 17:42:27.875 048 12480.65 159.15 54646.40 88888.00 2015-02-17 17:42:28.000 048 12480.67 159.15 54646.38 88888.00 2015-02-17 17:42:28.125 048 12480.58 159.12 54646.38 88888.00 2015-02-17 17:42:28.250 048 12480.58 159.12 54646.40 88888.00 2015-02-17 17:42:28.375 048 12480.52 159.15 54646.38 88888.00 2015-02-17 17:42:28.500 048 12480.42 159.15 54646.43 88888.00 2015-02-17 17:42:28.625 048 12480.45 159.15 54646.40 88888.00 2015-02-17 17:42:28.750 048 12480.48 159.18 54646.40 88888.00 2015-02-17 17:42:28.875 048 12480.48 159.20 54646.40 88888.00 2015-02-17 17:42:29.000 048 12480.42 159.20 54646.40 88888.00 2015-02-17 17:42:29.125 048 12480.35 159.20 54646.40 88888.00 2015-02-17 17:42:29.250 048 12480.35 159.20 54646.40 88888.00 2015-02-17 17:42:29.375 048 12480.35 159.25 54646.40 88888.00 2015-02-17 17:42:29.500 048 12480.30 159.22 54646.40 88888.00 2015-02-17 17:42:29.625 048 12480.23 159.25 54646.43 88888.00 2015-02-17 17:42:29.750 048 12480.17 159.28 54646.40 88888.00 2015-02-17 17:42:29.875 048 12480.12 159.25 54646.40 88888.00 2015-02-17 17:42:30.000 048 12480.12 159.25 54646.40 88888.00 2015-02-17 17:42:30.125 048 12480.10 159.25 54646.40 88888.00 2015-02-17 17:42:30.250 048 12480.05 159.25 54646.43 88888.00 2015-02-17 17:42:30.375 048 12480.05 159.28 54646.43 88888.00 2015-02-17 17:42:30.500 048 12480.05 159.30 54646.47 88888.00 2015-02-17 17:42:30.625 048 12480.05 159.25 54646.47 88888.00 2015-02-17 17:42:30.750 048 12479.98 159.25 54646.45 88888.00 2015-02-17 17:42:30.875 048 12479.92 159.25 54646.43 88888.00 2015-02-17 17:42:31.000 048 12479.95 159.28 54646.45 88888.00 2015-02-17 17:42:31.125 048 12479.98 159.25 54646.47 88888.00 2015-02-17 17:42:31.250 048 12479.95 159.25 54646.45 88888.00 2015-02-17 17:42:31.375 048 12479.92 159.25 54646.45 88888.00 2015-02-17 17:42:31.500 048 12479.88 159.28 54646.45 88888.00 2015-02-17 17:42:31.625 048 12479.90 159.30 54646.47 88888.00 2015-02-17 17:42:31.750 048 12479.92 159.30 54646.47 88888.00 2015-02-17 17:42:31.875 048 12479.95 159.30 54646.50 88888.00 2015-02-17 17:42:32.000 048 12479.88 159.28 54646.47 88888.00 2015-02-17 17:42:32.125 048 12479.80 159.28 54646.47 88888.00 2015-02-17 17:42:32.250 048 12479.75 159.28 54646.47 88888.00 2015-02-17 17:42:32.375 048 12479.73 159.32 54646.47 88888.00 2015-02-17 17:42:32.500 048 12479.67 159.30 54646.50 88888.00 2015-02-17 17:42:32.625 048 12479.65 159.30 54646.53 88888.00 2015-02-17 17:42:32.750 048 12479.62 159.30 54646.53 88888.00 2015-02-17 17:42:32.875 048 12479.62 159.28 54646.53 88888.00 2015-02-17 17:42:33.000 048 12479.62 159.25 54646.53 88888.00 2015-02-17 17:42:33.125 048 12479.65 159.28 54646.53 88888.00 2015-02-17 17:42:33.250 048 12479.58 159.28 54646.50 88888.00 2015-02-17 17:42:33.375 048 12479.55 159.28 54646.50 88888.00 2015-02-17 17:42:33.500 048 12479.52 159.25 54646.53 88888.00 2015-02-17 17:42:33.625 048 12479.48 159.28 54646.55 88888.00 2015-02-17 17:42:33.750 048 12479.48 159.30 54646.55 88888.00 2015-02-17 17:42:33.875 048 12479.45 159.28 54646.53 88888.00 2015-02-17 17:42:34.000 048 12479.50 159.30 54646.53 88888.00 2015-02-17 17:42:34.125 048 12479.52 159.28 54646.53 88888.00 2015-02-17 17:42:34.250 048 12479.48 159.28 54646.53 88888.00 2015-02-17 17:42:34.375 048 12479.45 159.30 54646.53 88888.00 2015-02-17 17:42:34.500 048 12479.40 159.30 54646.53 88888.00 2015-02-17 17:42:34.625 048 12479.35 159.30 54646.50 88888.00 2015-02-17 17:42:34.750 048 12479.38 159.32 54646.53 88888.00 2015-02-17 17:42:34.875 048 12479.38 159.35 54646.53 88888.00 2015-02-17 17:42:35.000 048 12479.35 159.35 54646.50 88888.00 2015-02-17 17:42:35.125 048 12479.38 159.35 54646.53 88888.00 2015-02-17 17:42:35.250 048 12479.30 159.35 54646.55 88888.00 2015-02-17 17:42:35.375 048 12479.30 159.38 54646.55 88888.00 2015-02-17 17:42:35.500 048 12479.27 159.38 54646.50 88888.00 2015-02-17 17:42:35.625 048 12479.33 159.38 54646.53 88888.00 2015-02-17 17:42:35.750 048 12479.35 159.38 54646.55 88888.00 2015-02-17 17:42:35.875 048 12479.35 159.40 54646.55 88888.00 2015-02-17 17:42:36.000 048 12479.33 159.38 54646.53 88888.00 2015-02-17 17:42:36.125 048 12479.30 159.38 54646.55 88888.00 2015-02-17 17:42:36.250 048 12479.33 159.40 54646.55 88888.00 2015-02-17 17:42:36.375 048 12479.35 159.43 54646.55 88888.00 2015-02-17 17:42:36.500 048 12479.35 159.45 54646.55 88888.00 2015-02-17 17:42:36.625 048 12479.33 159.43 54646.55 88888.00 2015-02-17 17:42:36.750 048 12479.23 159.47 54646.55 88888.00 2015-02-17 17:42:36.875 048 12479.20 159.47 54646.53 88888.00 2015-02-17 17:42:37.000 048 12479.27 159.45 54646.53 88888.00 2015-02-17 17:42:37.125 048 12479.35 159.45 54646.50 88888.00 2015-02-17 17:42:37.250 048 12479.30 159.43 54646.50 88888.00 2015-02-17 17:42:37.375 048 12479.25 159.43 54646.50 88888.00 2015-02-17 17:42:37.500 048 12479.23 159.45 54646.47 88888.00 2015-02-17 17:42:37.625 048 12479.25 159.47 54646.47 88888.00 2015-02-17 17:42:37.750 048 12479.27 159.53 54646.50 88888.00 2015-02-17 17:42:37.875 048 12479.35 159.50 54646.50 88888.00 2015-02-17 17:42:38.000 048 12479.33 159.47 54646.50 88888.00 2015-02-17 17:42:38.125 048 12479.30 159.50 54646.55 88888.00 2015-02-17 17:42:38.250 048 12479.27 159.50 54646.55 88888.00 2015-02-17 17:42:38.375 048 12479.33 159.50 54646.55 88888.00 2015-02-17 17:42:38.500 048 12479.25 159.50 54646.53 88888.00 2015-02-17 17:42:38.625 048 12479.27 159.47 54646.55 88888.00 2015-02-17 17:42:38.750 048 12479.30 159.47 54646.55 88888.00 2015-02-17 17:42:38.875 048 12479.27 159.50 54646.55 88888.00 2015-02-17 17:42:39.000 048 12479.27 159.50 54646.53 88888.00 2015-02-17 17:42:39.125 048 12479.25 159.50 54646.53 88888.00 2015-02-17 17:42:39.250 048 12479.17 159.45 54646.53 88888.00 2015-02-17 17:42:39.375 048 12479.23 159.43 54646.55 88888.00 2015-02-17 17:42:39.500 048 12479.23 159.45 54646.55 88888.00 2015-02-17 17:42:39.625 048 12479.23 159.45 54646.55 88888.00 2015-02-17 17:42:39.750 048 12479.20 159.47 54646.55 88888.00 2015-02-17 17:42:39.875 048 12479.17 159.47 54646.57 88888.00 2015-02-17 17:42:40.000 048 12479.15 159.47 54646.55 88888.00 2015-02-17 17:42:40.125 048 12479.17 159.45 54646.55 88888.00 2015-02-17 17:42:40.250 048 12479.17 159.47 54646.55 88888.00 2015-02-17 17:42:40.375 048 12479.15 159.47 54646.53 88888.00 2015-02-17 17:42:40.500 048 12479.12 159.45 54646.53 88888.00 2015-02-17 17:42:40.625 048 12479.12 159.45 54646.53 88888.00 2015-02-17 17:42:40.750 048 12479.12 159.47 54646.55 88888.00 2015-02-17 17:42:40.875 048 12479.12 159.50 54646.53 88888.00 2015-02-17 17:42:41.000 048 12479.15 159.53 54646.53 88888.00 2015-02-17 17:42:41.125 048 12479.20 159.47 54646.50 88888.00 2015-02-17 17:42:41.250 048 12479.15 159.45 54646.53 88888.00 2015-02-17 17:42:41.375 048 12479.10 159.47 54646.50 88888.00 2015-02-17 17:42:41.500 048 12479.10 159.45 54646.47 88888.00 2015-02-17 17:42:41.625 048 12479.08 159.47 54646.53 88888.00 2015-02-17 17:42:41.750 048 12479.05 159.50 54646.55 88888.00 2015-02-17 17:42:41.875 048 12479.10 159.47 54646.50 88888.00 2015-02-17 17:42:42.000 048 12479.12 159.50 54646.53 88888.00 2015-02-17 17:42:42.125 048 12479.17 159.50 54646.55 88888.00 2015-02-17 17:42:42.250 048 12479.08 159.50 54646.53 88888.00 2015-02-17 17:42:42.375 048 12479.05 159.50 54646.53 88888.00 2015-02-17 17:42:42.500 048 12479.08 159.50 54646.55 88888.00 2015-02-17 17:42:42.625 048 12479.05 159.50 54646.57 88888.00 2015-02-17 17:42:42.750 048 12479.00 159.53 54646.55 88888.00 2015-02-17 17:42:42.875 048 12479.02 159.50 54646.57 88888.00 2015-02-17 17:42:43.000 048 12479.02 159.50 54646.55 88888.00 2015-02-17 17:42:43.125 048 12479.00 159.47 54646.57 88888.00 2015-02-17 17:42:43.250 048 12478.95 159.50 54646.57 88888.00 2015-02-17 17:42:43.375 048 12479.00 159.55 54646.57 88888.00 2015-02-17 17:42:43.500 048 12478.95 159.55 54646.57 88888.00 2015-02-17 17:42:43.625 048 12478.98 159.53 54646.57 88888.00 2015-02-17 17:42:43.750 048 12479.02 159.55 54646.57 88888.00 2015-02-17 17:42:43.875 048 12479.00 159.60 54646.60 88888.00 2015-02-17 17:42:44.000 048 12478.98 159.60 54646.57 88888.00 2015-02-17 17:42:44.125 048 12478.95 159.57 54646.57 88888.00 2015-02-17 17:42:44.250 048 12478.92 159.55 54646.57 88888.00 2015-02-17 17:42:44.375 048 12478.90 159.60 54646.55 88888.00 2015-02-17 17:42:44.500 048 12478.90 159.65 54646.57 88888.00 2015-02-17 17:42:44.625 048 12478.92 159.68 54646.57 88888.00 2015-02-17 17:42:44.750 048 12478.90 159.65 54646.60 88888.00 2015-02-17 17:42:44.875 048 12478.88 159.68 54646.57 88888.00 2015-02-17 17:42:45.000 048 12478.88 159.68 54646.57 88888.00 2015-02-17 17:42:45.125 048 12478.88 159.70 54646.55 88888.00 2015-02-17 17:42:45.250 048 12478.80 159.70 54646.53 88888.00 2015-02-17 17:42:45.375 048 12478.80 159.75 54646.53 88888.00 2015-02-17 17:42:45.500 048 12478.73 159.78 54646.55 88888.00 2015-02-17 17:42:45.625 048 12478.67 159.78 54646.55 88888.00 2015-02-17 17:42:45.750 048 12478.67 159.80 54646.55 88888.00 2015-02-17 17:42:45.875 048 12478.75 159.82 54646.57 88888.00 2015-02-17 17:42:46.000 048 12478.80 159.80 54646.55 88888.00 2015-02-17 17:42:46.125 048 12478.80 159.85 54646.57 88888.00 2015-02-17 17:42:46.250 048 12478.73 159.82 54646.55 88888.00 2015-02-17 17:42:46.375 048 12478.73 159.88 54646.53 88888.00 2015-02-17 17:42:46.500 048 12478.73 159.90 54646.55 88888.00 2015-02-17 17:42:46.625 048 12478.70 159.90 54646.55 88888.00 2015-02-17 17:42:46.750 048 12478.65 159.90 54646.55 88888.00 2015-02-17 17:42:46.875 048 12478.67 159.90 54646.55 88888.00 2015-02-17 17:42:47.000 048 12478.70 159.88 54646.55 88888.00 2015-02-17 17:42:47.125 048 12478.73 159.93 54646.55 88888.00 2015-02-17 17:42:47.250 048 12478.65 159.93 54646.55 88888.00 2015-02-17 17:42:47.375 048 12478.67 159.95 54646.53 88888.00 2015-02-17 17:42:47.500 048 12478.65 159.93 54646.55 88888.00 2015-02-17 17:42:47.625 048 12478.65 159.95 54646.55 88888.00 2015-02-17 17:42:47.750 048 12478.67 159.93 54646.53 88888.00 2015-02-17 17:42:47.875 048 12478.62 159.93 54646.53 88888.00 2015-02-17 17:42:48.000 048 12478.55 159.90 54646.50 88888.00 2015-02-17 17:42:48.125 048 12478.52 159.93 54646.53 88888.00 2015-02-17 17:42:48.250 048 12478.58 159.90 54646.50 88888.00 2015-02-17 17:42:48.375 048 12478.60 159.88 54646.50 88888.00 2015-02-17 17:42:48.500 048 12478.62 159.90 54646.53 88888.00 2015-02-17 17:42:48.625 048 12478.67 159.95 54646.55 88888.00 2015-02-17 17:42:48.750 048 12478.73 159.95 54646.53 88888.00 2015-02-17 17:42:48.875 048 12478.70 159.97 54646.50 88888.00 2015-02-17 17:42:49.000 048 12478.65 159.95 54646.47 88888.00 2015-02-17 17:42:49.125 048 12478.67 160.00 54646.47 88888.00 2015-02-17 17:42:49.250 048 12478.60 159.97 54646.50 88888.00 2015-02-17 17:42:49.375 048 12478.60 160.00 54646.50 88888.00 2015-02-17 17:42:49.500 048 12478.65 160.03 54646.47 88888.00 2015-02-17 17:42:49.625 048 12478.70 160.03 54646.50 88888.00 2015-02-17 17:42:49.750 048 12478.73 160.03 54646.47 88888.00 2015-02-17 17:42:49.875 048 12478.65 160.03 54646.47 88888.00 2015-02-17 17:42:50.000 048 12478.65 160.03 54646.45 88888.00 2015-02-17 17:42:50.125 048 12478.70 160.05 54646.47 88888.00 2015-02-17 17:42:50.250 048 12478.77 160.03 54646.53 88888.00 2015-02-17 17:42:50.375 048 12478.83 160.05 54646.50 88888.00 2015-02-17 17:42:50.500 048 12478.73 160.05 54646.50 88888.00 2015-02-17 17:42:50.625 048 12478.67 160.05 54646.53 88888.00 2015-02-17 17:42:50.750 048 12478.67 160.03 54646.50 88888.00 2015-02-17 17:42:50.875 048 12478.70 160.05 54646.50 88888.00 2015-02-17 17:42:51.000 048 12478.65 160.07 54646.50 88888.00 2015-02-17 17:42:51.125 048 12478.65 160.10 54646.47 88888.00 2015-02-17 17:42:51.250 048 12478.62 160.07 54646.47 88888.00 2015-02-17 17:42:51.375 048 12478.70 160.07 54646.47 88888.00 2015-02-17 17:42:51.500 048 12478.73 160.10 54646.47 88888.00 2015-02-17 17:42:51.625 048 12478.73 160.10 54646.45 88888.00 2015-02-17 17:42:51.750 048 12478.75 160.10 54646.45 88888.00 2015-02-17 17:42:51.875 048 12478.75 160.10 54646.45 88888.00 2015-02-17 17:42:52.000 048 12478.70 160.10 54646.47 88888.00 2015-02-17 17:42:52.125 048 12478.65 160.05 54646.47 88888.00 2015-02-17 17:42:52.250 048 12478.60 160.05 54646.47 88888.00 2015-02-17 17:42:52.375 048 12478.60 160.07 54646.47 88888.00 2015-02-17 17:42:52.500 048 12478.60 160.05 54646.45 88888.00 2015-02-17 17:42:52.625 048 12478.60 160.03 54646.45 88888.00 2015-02-17 17:42:52.750 048 12478.62 160.00 54646.47 88888.00 2015-02-17 17:42:52.875 048 12478.62 160.03 54646.47 88888.00 2015-02-17 17:42:53.000 048 12478.62 160.03 54646.45 88888.00 2015-02-17 17:42:53.125 048 12478.67 160.00 54646.45 88888.00 2015-02-17 17:42:53.250 048 12478.62 159.97 54646.45 88888.00 2015-02-17 17:42:53.375 048 12478.60 160.03 54646.45 88888.00 2015-02-17 17:42:53.500 048 12478.55 160.05 54646.45 88888.00 2015-02-17 17:42:53.625 048 12478.65 160.05 54646.45 88888.00 2015-02-17 17:42:53.750 048 12478.65 160.07 54646.47 88888.00 2015-02-17 17:42:53.875 048 12478.58 160.10 54646.47 88888.00 2015-02-17 17:42:54.000 048 12478.55 160.10 54646.47 88888.00 2015-02-17 17:42:54.125 048 12478.60 160.07 54646.43 88888.00 2015-02-17 17:42:54.250 048 12478.58 160.07 54646.43 88888.00 2015-02-17 17:42:54.375 048 12478.60 160.10 54646.45 88888.00 2015-02-17 17:42:54.500 048 12478.65 160.07 54646.45 88888.00 2015-02-17 17:42:54.625 048 12478.62 160.10 54646.45 88888.00 2015-02-17 17:42:54.750 048 12478.62 160.10 54646.47 88888.00 2015-02-17 17:42:54.875 048 12478.65 160.07 54646.47 88888.00 2015-02-17 17:42:55.000 048 12478.65 160.07 54646.43 88888.00 2015-02-17 17:42:55.125 048 12478.65 160.07 54646.43 88888.00 2015-02-17 17:42:55.250 048 12478.65 160.05 54646.47 88888.00 2015-02-17 17:42:55.375 048 12478.65 160.10 54646.47 88888.00 2015-02-17 17:42:55.500 048 12478.70 160.05 54646.47 88888.00 2015-02-17 17:42:55.625 048 12478.73 160.05 54646.43 88888.00 2015-02-17 17:42:55.750 048 12478.70 160.07 54646.45 88888.00 2015-02-17 17:42:55.875 048 12478.70 160.07 54646.43 88888.00 2015-02-17 17:42:56.000 048 12478.75 160.07 54646.45 88888.00 2015-02-17 17:42:56.125 048 12478.75 160.07 54646.43 88888.00 2015-02-17 17:42:56.250 048 12478.73 160.05 54646.43 88888.00 2015-02-17 17:42:56.375 048 12478.77 160.05 54646.40 88888.00 2015-02-17 17:42:56.500 048 12478.75 160.07 54646.43 88888.00 2015-02-17 17:42:56.625 048 12478.75 160.05 54646.40 88888.00 2015-02-17 17:42:56.750 048 12478.85 160.07 54646.40 88888.00 2015-02-17 17:42:56.875 048 12478.88 160.10 54646.38 88888.00 2015-02-17 17:42:57.000 048 12478.88 160.10 54646.40 88888.00 2015-02-17 17:42:57.125 048 12478.95 160.10 54646.38 88888.00 2015-02-17 17:42:57.250 048 12478.88 160.05 54646.40 88888.00 2015-02-17 17:42:57.375 048 12478.85 160.10 54646.40 88888.00 2015-02-17 17:42:57.500 048 12478.85 160.10 54646.38 88888.00 2015-02-17 17:42:57.625 048 12478.95 160.10 54646.38 88888.00 2015-02-17 17:42:57.750 048 12478.98 160.12 54646.35 88888.00 2015-02-17 17:42:57.875 048 12478.98 160.12 54646.32 88888.00 2015-02-17 17:42:58.000 048 12479.05 160.10 54646.30 88888.00 2015-02-17 17:42:58.125 048 12479.10 160.12 54646.35 88888.00 2015-02-17 17:42:58.250 048 12479.08 160.15 54646.35 88888.00 2015-02-17 17:42:58.375 048 12479.10 160.15 54646.35 88888.00 2015-02-17 17:42:58.500 048 12479.08 160.15 54646.35 88888.00 2015-02-17 17:42:58.625 048 12479.10 160.18 54646.35 88888.00 2015-02-17 17:42:58.750 048 12479.10 160.18 54646.32 88888.00 2015-02-17 17:42:58.875 048 12479.02 160.18 54646.30 88888.00 2015-02-17 17:42:59.000 048 12479.12 160.18 54646.30 88888.00 2015-02-17 17:42:59.125 048 12479.15 160.20 54646.30 88888.00 2015-02-17 17:42:59.250 048 12479.10 160.20 54646.30 88888.00 2015-02-17 17:42:59.375 048 12479.15 160.22 54646.30 88888.00 2015-02-17 17:42:59.500 048 12479.12 160.25 54646.30 88888.00 2015-02-17 17:42:59.625 048 12479.10 160.28 54646.28 88888.00 2015-02-17 17:42:59.750 048 12479.12 160.30 54646.28 88888.00 2015-02-17 17:42:59.875 048 12479.15 160.30 54646.32 88888.00 2015-02-17 17:43:00.000 048 12479.15 160.28 54646.28 88888.00 2015-02-17 17:43:00.125 048 12479.15 160.28 54646.25 88888.00 2015-02-17 17:43:00.250 048 12479.15 160.28 54646.30 88888.00 2015-02-17 17:43:00.375 048 12479.15 160.32 54646.25 88888.00 2015-02-17 17:43:00.500 048 12479.15 160.32 54646.22 88888.00 2015-02-17 17:43:00.625 048 12479.20 160.35 54646.28 88888.00 2015-02-17 17:43:00.750 048 12479.25 160.38 54646.25 88888.00 2015-02-17 17:43:00.875 048 12479.23 160.38 54646.25 88888.00 2015-02-17 17:43:01.000 048 12479.20 160.35 54646.22 88888.00 2015-02-17 17:43:01.125 048 12479.17 160.38 54646.25 88888.00 2015-02-17 17:43:01.250 048 12479.20 160.40 54646.25 88888.00 2015-02-17 17:43:01.375 048 12479.20 160.43 54646.25 88888.00 2015-02-17 17:43:01.500 048 12479.15 160.43 54646.20 88888.00 2015-02-17 17:43:01.625 048 12479.17 160.40 54646.20 88888.00 2015-02-17 17:43:01.750 048 12479.15 160.38 54646.20 88888.00 2015-02-17 17:43:01.875 048 12479.12 160.40 54646.22 88888.00 2015-02-17 17:43:02.000 048 12479.12 160.40 54646.22 88888.00 2015-02-17 17:43:02.125 048 12479.17 160.45 54646.22 88888.00 2015-02-17 17:43:02.250 048 12479.17 160.43 54646.22 88888.00 2015-02-17 17:43:02.375 048 12479.17 160.45 54646.18 88888.00 2015-02-17 17:43:02.500 048 12479.17 160.45 54646.18 88888.00 2015-02-17 17:43:02.625 048 12479.20 160.50 54646.20 88888.00 2015-02-17 17:43:02.750 048 12479.15 160.47 54646.20 88888.00 2015-02-17 17:43:02.875 048 12479.08 160.50 54646.20 88888.00 2015-02-17 17:43:03.000 048 12479.10 160.47 54646.18 88888.00 2015-02-17 17:43:03.125 048 12479.12 160.47 54646.20 88888.00 2015-02-17 17:43:03.250 048 12479.10 160.45 54646.20 88888.00 2015-02-17 17:43:03.375 048 12479.10 160.45 54646.20 88888.00 2015-02-17 17:43:03.500 048 12479.12 160.47 54646.20 88888.00 2015-02-17 17:43:03.625 048 12479.17 160.50 54646.20 88888.00 2015-02-17 17:43:03.750 048 12479.15 160.50 54646.20 88888.00 2015-02-17 17:43:03.875 048 12479.15 160.53 54646.22 88888.00 2015-02-17 17:43:04.000 048 12479.10 160.53 54646.25 88888.00 2015-02-17 17:43:04.125 048 12479.10 160.57 54646.25 88888.00 2015-02-17 17:43:04.250 048 12479.02 160.53 54646.22 88888.00 2015-02-17 17:43:04.375 048 12479.02 160.53 54646.20 88888.00 2015-02-17 17:43:04.500 048 12479.05 160.55 54646.22 88888.00 2015-02-17 17:43:04.625 048 12479.02 160.53 54646.20 88888.00 2015-02-17 17:43:04.750 048 12479.02 160.53 54646.20 88888.00 2015-02-17 17:43:04.875 048 12479.02 160.55 54646.20 88888.00 2015-02-17 17:43:05.000 048 12479.05 160.53 54646.18 88888.00 2015-02-17 17:43:05.125 048 12479.02 160.53 54646.20 88888.00 2015-02-17 17:43:05.250 048 12479.02 160.50 54646.20 88888.00 2015-02-17 17:43:05.375 048 12479.10 160.53 54646.20 88888.00 2015-02-17 17:43:05.500 048 12479.05 160.50 54646.18 88888.00 2015-02-17 17:43:05.625 048 12479.00 160.45 54646.20 88888.00 2015-02-17 17:43:05.750 048 12478.98 160.47 54646.22 88888.00 2015-02-17 17:43:05.875 048 12478.98 160.45 54646.20 88888.00 2015-02-17 17:43:06.000 048 12478.85 160.43 54646.22 88888.00 2015-02-17 17:43:06.125 048 12478.75 160.43 54646.22 88888.00 2015-02-17 17:43:06.250 048 12478.77 160.43 54646.22 88888.00 2015-02-17 17:43:06.375 048 12478.77 160.38 54646.22 88888.00 2015-02-17 17:43:06.500 048 12478.70 160.38 54646.22 88888.00 2015-02-17 17:43:06.625 048 12478.73 160.38 54646.22 88888.00 2015-02-17 17:43:06.750 048 12478.83 160.38 54646.22 88888.00 2015-02-17 17:43:06.875 048 12478.80 160.35 54646.20 88888.00 2015-02-17 17:43:07.000 048 12478.73 160.30 54646.20 88888.00 2015-02-17 17:43:07.125 048 12478.73 160.30 54646.20 88888.00 2015-02-17 17:43:07.250 048 12478.70 160.32 54646.22 88888.00 2015-02-17 17:43:07.375 048 12478.77 160.35 54646.20 88888.00 2015-02-17 17:43:07.500 048 12478.75 160.32 54646.22 88888.00 2015-02-17 17:43:07.625 048 12478.65 160.35 54646.20 88888.00 2015-02-17 17:43:07.750 048 12478.67 160.38 54646.22 88888.00 2015-02-17 17:43:07.875 048 12478.65 160.38 54646.20 88888.00 2015-02-17 17:43:08.000 048 12478.70 160.32 54646.20 88888.00 2015-02-17 17:43:08.125 048 12478.70 160.38 54646.20 88888.00 2015-02-17 17:43:08.250 048 12478.73 160.38 54646.20 88888.00 2015-02-17 17:43:08.375 048 12478.77 160.40 54646.22 88888.00 2015-02-17 17:43:08.500 048 12478.77 160.40 54646.22 88888.00 2015-02-17 17:43:08.625 048 12478.70 160.40 54646.22 88888.00 2015-02-17 17:43:08.750 048 12478.67 160.43 54646.22 88888.00 2015-02-17 17:43:08.875 048 12478.73 160.43 54646.25 88888.00 2015-02-17 17:43:09.000 048 12478.73 160.40 54646.22 88888.00 2015-02-17 17:43:09.125 048 12478.70 160.43 54646.22 88888.00 2015-02-17 17:43:09.250 048 12478.65 160.45 54646.22 88888.00 2015-02-17 17:43:09.375 048 12478.73 160.47 54646.20 88888.00 2015-02-17 17:43:09.500 048 12478.77 160.50 54646.22 88888.00 2015-02-17 17:43:09.625 048 12478.83 160.50 54646.20 88888.00 2015-02-17 17:43:09.750 048 12478.80 160.53 54646.20 88888.00 2015-02-17 17:43:09.875 048 12478.77 160.53 54646.20 88888.00 2015-02-17 17:43:10.000 048 12478.80 160.50 54646.18 88888.00 2015-02-17 17:43:10.125 048 12478.77 160.53 54646.20 88888.00 2015-02-17 17:43:10.250 048 12478.83 160.55 54646.22 88888.00 2015-02-17 17:43:10.375 048 12478.80 160.57 54646.15 88888.00 2015-02-17 17:43:10.500 048 12478.75 160.57 54646.18 88888.00 2015-02-17 17:43:10.625 048 12478.85 160.57 54646.18 88888.00 2015-02-17 17:43:10.750 048 12478.92 160.62 54646.20 88888.00 2015-02-17 17:43:10.875 048 12478.88 160.62 54646.22 88888.00 2015-02-17 17:43:11.000 048 12478.85 160.65 54646.22 88888.00 2015-02-17 17:43:11.125 048 12478.98 160.65 54646.18 88888.00 2015-02-17 17:43:11.250 048 12478.98 160.65 54646.12 88888.00 2015-02-17 17:43:11.375 048 12478.95 160.70 54646.12 88888.00 2015-02-17 17:43:11.500 048 12478.90 160.70 54646.15 88888.00 2015-02-17 17:43:11.625 048 12478.92 160.68 54646.12 88888.00 2015-02-17 17:43:11.750 048 12478.95 160.68 54646.12 88888.00 2015-02-17 17:43:11.875 048 12479.00 160.68 54646.12 88888.00 2015-02-17 17:43:12.000 048 12479.08 160.65 54646.15 88888.00 2015-02-17 17:43:12.125 048 12479.02 160.70 54646.15 88888.00 2015-02-17 17:43:12.250 048 12479.05 160.70 54646.12 88888.00 2015-02-17 17:43:12.375 048 12479.12 160.68 54646.12 88888.00 2015-02-17 17:43:12.500 048 12479.12 160.68 54646.12 88888.00 2015-02-17 17:43:12.625 048 12479.08 160.70 54646.12 88888.00 2015-02-17 17:43:12.750 048 12479.05 160.70 54646.10 88888.00 2015-02-17 17:43:12.875 048 12479.05 160.70 54646.10 88888.00 2015-02-17 17:43:13.000 048 12479.10 160.72 54646.10 88888.00 2015-02-17 17:43:13.125 048 12479.12 160.75 54646.07 88888.00 2015-02-17 17:43:13.250 048 12479.15 160.72 54646.10 88888.00 2015-02-17 17:43:13.375 048 12479.17 160.75 54646.12 88888.00 2015-02-17 17:43:13.500 048 12479.17 160.78 54646.12 88888.00 2015-02-17 17:43:13.625 048 12479.17 160.78 54646.07 88888.00 2015-02-17 17:43:13.750 048 12479.17 160.80 54646.12 88888.00 2015-02-17 17:43:13.875 048 12479.17 160.78 54646.12 88888.00 2015-02-17 17:43:14.000 048 12479.15 160.78 54646.12 88888.00 2015-02-17 17:43:14.125 048 12479.20 160.80 54646.10 88888.00 2015-02-17 17:43:14.250 048 12479.15 160.78 54646.07 88888.00 2015-02-17 17:43:14.375 048 12479.17 160.75 54646.05 88888.00 2015-02-17 17:43:14.500 048 12479.20 160.75 54646.05 88888.00 2015-02-17 17:43:14.625 048 12479.27 160.80 54646.07 88888.00 2015-02-17 17:43:14.750 048 12479.23 160.80 54646.07 88888.00 2015-02-17 17:43:14.875 048 12479.23 160.78 54646.05 88888.00 2015-02-17 17:43:15.000 048 12479.30 160.75 54646.03 88888.00 2015-02-17 17:43:15.125 048 12479.27 160.75 54646.03 88888.00 2015-02-17 17:43:15.250 048 12479.23 160.72 54646.03 88888.00 2015-02-17 17:43:15.375 048 12479.27 160.78 54646.05 88888.00 2015-02-17 17:43:15.500 048 12479.30 160.80 54646.05 88888.00 2015-02-17 17:43:15.625 048 12479.30 160.75 54646.05 88888.00 2015-02-17 17:43:15.750 048 12479.25 160.72 54645.97 88888.00 2015-02-17 17:43:15.875 048 12479.20 160.75 54646.03 88888.00 2015-02-17 17:43:16.000 048 12479.20 160.72 54646.03 88888.00 2015-02-17 17:43:16.125 048 12479.23 160.72 54646.03 88888.00 2015-02-17 17:43:16.250 048 12479.25 160.70 54646.03 88888.00 2015-02-17 17:43:16.375 048 12479.38 160.72 54646.05 88888.00 2015-02-17 17:43:16.500 048 12479.40 160.72 54646.03 88888.00 2015-02-17 17:43:16.625 048 12479.38 160.70 54646.05 88888.00 2015-02-17 17:43:16.750 048 12479.42 160.68 54646.05 88888.00 2015-02-17 17:43:16.875 048 12479.38 160.70 54646.05 88888.00 2015-02-17 17:43:17.000 048 12479.38 160.65 54646.05 88888.00 2015-02-17 17:43:17.125 048 12479.33 160.65 54646.05 88888.00 2015-02-17 17:43:17.250 048 12479.30 160.62 54646.05 88888.00 2015-02-17 17:43:17.375 048 12479.35 160.60 54646.05 88888.00 2015-02-17 17:43:17.500 048 12479.38 160.60 54646.05 88888.00 2015-02-17 17:43:17.625 048 12479.33 160.60 54646.05 88888.00 2015-02-17 17:43:17.750 048 12479.40 160.55 54646.05 88888.00 2015-02-17 17:43:17.875 048 12479.50 160.57 54646.03 88888.00 2015-02-17 17:43:18.000 048 12479.48 160.55 54646.03 88888.00 2015-02-17 17:43:18.125 048 12479.48 160.50 54646.05 88888.00 2015-02-17 17:43:18.250 048 12479.48 160.50 54646.05 88888.00 2015-02-17 17:43:18.375 048 12479.45 160.50 54646.03 88888.00 2015-02-17 17:43:18.500 048 12479.42 160.47 54646.03 88888.00 2015-02-17 17:43:18.625 048 12479.38 160.50 54646.05 88888.00 2015-02-17 17:43:18.750 048 12479.38 160.53 54646.05 88888.00 2015-02-17 17:43:18.875 048 12479.45 160.53 54646.05 88888.00 2015-02-17 17:43:19.000 048 12479.52 160.47 54646.03 88888.00 2015-02-17 17:43:19.125 048 12479.52 160.45 54646.00 88888.00 2015-02-17 17:43:19.250 048 12479.45 160.45 54646.03 88888.00 2015-02-17 17:43:19.375 048 12479.48 160.45 54646.03 88888.00 2015-02-17 17:43:19.500 048 12479.50 160.45 54646.03 88888.00 2015-02-17 17:43:19.625 048 12479.52 160.43 54646.03 88888.00 2015-02-17 17:43:19.750 048 12479.58 160.43 54646.05 88888.00 2015-02-17 17:43:19.875 048 12479.62 160.40 54646.07 88888.00 2015-02-17 17:43:20.000 048 12479.60 160.40 54646.03 88888.00 2015-02-17 17:43:20.125 048 12479.55 160.38 54646.03 88888.00 2015-02-17 17:43:20.250 048 12479.52 160.38 54646.05 88888.00 2015-02-17 17:43:20.375 048 12479.58 160.38 54646.05 88888.00 2015-02-17 17:43:20.500 048 12479.58 160.38 54646.03 88888.00 2015-02-17 17:43:20.625 048 12479.58 160.38 54646.03 88888.00 2015-02-17 17:43:20.750 048 12479.62 160.32 54646.03 88888.00 2015-02-17 17:43:20.875 048 12479.62 160.35 54646.05 88888.00 2015-02-17 17:43:21.000 048 12479.65 160.30 54646.05 88888.00 2015-02-17 17:43:21.125 048 12479.67 160.28 54646.05 88888.00 2015-02-17 17:43:21.250 048 12479.67 160.25 54646.05 88888.00 2015-02-17 17:43:21.375 048 12479.67 160.25 54646.03 88888.00 2015-02-17 17:43:21.500 048 12479.65 160.22 54646.03 88888.00 2015-02-17 17:43:21.625 048 12479.65 160.25 54646.03 88888.00 2015-02-17 17:43:21.750 048 12479.73 160.22 54646.07 88888.00 2015-02-17 17:43:21.875 048 12479.77 160.22 54646.07 88888.00 2015-02-17 17:43:22.000 048 12479.77 160.20 54646.05 88888.00 2015-02-17 17:43:22.125 048 12479.75 160.20 54646.05 88888.00 2015-02-17 17:43:22.250 048 12479.75 160.15 54646.03 88888.00 2015-02-17 17:43:22.375 048 12479.75 160.15 54646.05 88888.00 2015-02-17 17:43:22.500 048 12479.70 160.18 54646.07 88888.00 2015-02-17 17:43:22.625 048 12479.67 160.15 54646.07 88888.00 2015-02-17 17:43:22.750 048 12479.75 160.12 54646.07 88888.00 2015-02-17 17:43:22.875 048 12479.85 160.12 54646.07 88888.00 2015-02-17 17:43:23.000 048 12479.80 160.10 54646.10 88888.00 2015-02-17 17:43:23.125 048 12479.73 160.10 54646.10 88888.00 2015-02-17 17:43:23.250 048 12479.73 160.10 54646.10 88888.00 2015-02-17 17:43:23.375 048 12479.83 160.10 54646.10 88888.00 2015-02-17 17:43:23.500 048 12479.77 160.07 54646.10 88888.00 2015-02-17 17:43:23.625 048 12479.67 160.07 54646.10 88888.00 2015-02-17 17:43:23.750 048 12479.67 160.07 54646.12 88888.00 2015-02-17 17:43:23.875 048 12479.77 160.07 54646.10 88888.00 2015-02-17 17:43:24.000 048 12479.75 160.03 54646.07 88888.00 2015-02-17 17:43:24.125 048 12479.73 160.00 54646.10 88888.00 2015-02-17 17:43:24.250 048 12479.75 159.93 54646.07 88888.00 2015-02-17 17:43:24.375 048 12479.83 159.90 54646.07 88888.00 2015-02-17 17:43:24.500 048 12479.88 159.93 54646.05 88888.00 2015-02-17 17:43:24.625 048 12479.83 159.88 54646.05 88888.00 2015-02-17 17:43:24.750 048 12479.77 159.88 54646.05 88888.00 2015-02-17 17:43:24.875 048 12479.83 159.88 54646.05 88888.00 2015-02-17 17:43:25.000 048 12479.90 159.85 54646.05 88888.00 2015-02-17 17:43:25.125 048 12479.98 159.82 54646.07 88888.00 2015-02-17 17:43:25.250 048 12479.98 159.75 54646.05 88888.00 2015-02-17 17:43:25.375 048 12480.05 159.75 54646.10 88888.00 2015-02-17 17:43:25.500 048 12480.08 159.75 54646.10 88888.00 2015-02-17 17:43:25.625 048 12480.02 159.70 54646.07 88888.00 2015-02-17 17:43:25.750 048 12480.00 159.68 54646.03 88888.00 2015-02-17 17:43:25.875 048 12479.92 159.65 54646.03 88888.00 2015-02-17 17:43:26.000 048 12479.92 159.65 54646.07 88888.00 2015-02-17 17:43:26.125 048 12479.92 159.62 54646.07 88888.00 2015-02-17 17:43:26.250 048 12479.90 159.57 54646.07 88888.00 2015-02-17 17:43:26.375 048 12479.95 159.60 54646.07 88888.00 2015-02-17 17:43:26.500 048 12479.98 159.57 54646.07 88888.00 2015-02-17 17:43:26.625 048 12479.95 159.55 54646.07 88888.00 2015-02-17 17:43:26.750 048 12479.95 159.50 54646.07 88888.00 2015-02-17 17:43:26.875 048 12479.98 159.50 54646.05 88888.00 2015-02-17 17:43:27.000 048 12480.02 159.45 54646.07 88888.00 2015-02-17 17:43:27.125 048 12480.08 159.45 54646.05 88888.00 2015-02-17 17:43:27.250 048 12480.02 159.40 54646.05 88888.00 2015-02-17 17:43:27.375 048 12480.05 159.40 54646.07 88888.00 2015-02-17 17:43:27.500 048 12480.12 159.38 54646.05 88888.00 2015-02-17 17:43:27.625 048 12480.17 159.35 54646.03 88888.00 2015-02-17 17:43:27.750 048 12480.23 159.35 54646.00 88888.00 2015-02-17 17:43:27.875 048 12480.20 159.35 54646.00 88888.00 2015-02-17 17:43:28.000 048 12480.23 159.35 54646.00 88888.00 2015-02-17 17:43:28.125 048 12480.25 159.35 54646.03 88888.00 2015-02-17 17:43:28.250 048 12480.25 159.30 54646.03 88888.00 2015-02-17 17:43:28.375 048 12480.35 159.32 54646.03 88888.00 2015-02-17 17:43:28.500 048 12480.33 159.32 54646.03 88888.00 2015-02-17 17:43:28.625 048 12480.35 159.30 54646.03 88888.00 2015-02-17 17:43:28.750 048 12480.38 159.32 54646.03 88888.00 2015-02-17 17:43:28.875 048 12480.45 159.32 54646.03 88888.00 2015-02-17 17:43:29.000 048 12480.45 159.30 54646.05 88888.00 2015-02-17 17:43:29.125 048 12480.48 159.30 54646.05 88888.00 2015-02-17 17:43:29.250 048 12480.50 159.28 54646.03 88888.00 2015-02-17 17:43:29.375 048 12480.52 159.25 54646.00 88888.00 2015-02-17 17:43:29.500 048 12480.52 159.25 54646.00 88888.00 2015-02-17 17:43:29.625 048 12480.50 159.25 54646.03 88888.00 2015-02-17 17:43:29.750 048 12480.50 159.28 54646.03 88888.00 2015-02-17 17:43:29.875 048 12480.52 159.28 54646.05 88888.00 2015-02-17 17:43:30.000 048 12480.55 159.25 54646.03 88888.00 2015-02-17 17:43:30.125 048 12480.55 159.28 54646.03 88888.00 2015-02-17 17:43:30.250 048 12480.60 159.28 54646.00 88888.00 2015-02-17 17:43:30.375 048 12480.65 159.28 54645.97 88888.00 2015-02-17 17:43:30.500 048 12480.67 159.30 54646.03 88888.00 2015-02-17 17:43:30.625 048 12480.73 159.30 54646.03 88888.00 2015-02-17 17:43:30.750 048 12480.80 159.30 54646.03 88888.00 2015-02-17 17:43:30.875 048 12480.80 159.28 54646.05 88888.00 2015-02-17 17:43:31.000 048 12480.80 159.30 54646.00 88888.00 2015-02-17 17:43:31.125 048 12480.85 159.28 54646.00 88888.00 2015-02-17 17:43:31.250 048 12480.80 159.22 54645.97 88888.00 2015-02-17 17:43:31.375 048 12480.77 159.28 54646.00 88888.00 2015-02-17 17:43:31.500 048 12480.73 159.25 54645.97 88888.00 2015-02-17 17:43:31.625 048 12480.77 159.22 54645.97 88888.00 2015-02-17 17:43:31.750 048 12480.80 159.25 54645.97 88888.00 2015-02-17 17:43:31.875 048 12480.77 159.25 54645.97 88888.00 2015-02-17 17:43:32.000 048 12480.80 159.25 54645.97 88888.00 2015-02-17 17:43:32.125 048 12480.80 159.30 54646.00 88888.00 2015-02-17 17:43:32.250 048 12480.80 159.28 54646.00 88888.00 2015-02-17 17:43:32.375 048 12480.80 159.28 54646.03 88888.00 2015-02-17 17:43:32.500 048 12480.85 159.28 54645.97 88888.00 2015-02-17 17:43:32.625 048 12480.83 159.28 54646.00 88888.00 2015-02-17 17:43:32.750 048 12480.83 159.25 54645.97 88888.00 2015-02-17 17:43:32.875 048 12480.85 159.25 54645.97 88888.00 2015-02-17 17:43:33.000 048 12480.83 159.22 54645.95 88888.00 2015-02-17 17:43:33.125 048 12480.88 159.25 54645.95 88888.00 2015-02-17 17:43:33.250 048 12480.92 159.25 54645.97 88888.00 2015-02-17 17:43:33.375 048 12480.90 159.25 54645.97 88888.00 2015-02-17 17:43:33.500 048 12480.88 159.25 54645.97 88888.00 2015-02-17 17:43:33.625 048 12480.92 159.22 54645.95 88888.00 2015-02-17 17:43:33.750 048 12480.98 159.22 54645.97 88888.00 2015-02-17 17:43:33.875 048 12481.00 159.25 54645.95 88888.00 2015-02-17 17:43:34.000 048 12481.00 159.22 54645.93 88888.00 2015-02-17 17:43:34.125 048 12481.00 159.20 54645.90 88888.00 2015-02-17 17:43:34.250 048 12480.90 159.18 54645.90 88888.00 2015-02-17 17:43:34.375 048 12480.90 159.20 54645.90 88888.00 2015-02-17 17:43:34.500 048 12481.00 159.20 54645.93 88888.00 2015-02-17 17:43:34.625 048 12481.17 159.22 54645.93 88888.00 2015-02-17 17:43:34.750 048 12481.25 159.22 54645.95 88888.00 2015-02-17 17:43:34.875 048 12481.15 159.22 54645.95 88888.00 2015-02-17 17:43:35.000 048 12481.12 159.22 54645.90 88888.00 2015-02-17 17:43:35.125 048 12481.12 159.22 54645.93 88888.00 2015-02-17 17:43:35.250 048 12481.15 159.18 54645.95 88888.00 2015-02-17 17:43:35.375 048 12481.17 159.18 54645.95 88888.00 2015-02-17 17:43:35.500 048 12481.25 159.18 54645.93 88888.00 2015-02-17 17:43:35.625 048 12481.30 159.18 54645.93 88888.00 2015-02-17 17:43:35.750 048 12481.30 159.18 54645.93 88888.00 2015-02-17 17:43:35.875 048 12481.30 159.18 54645.93 88888.00 2015-02-17 17:43:36.000 048 12481.27 159.12 54645.90 88888.00 2015-02-17 17:43:36.125 048 12481.33 159.15 54645.90 88888.00 2015-02-17 17:43:36.250 048 12481.35 159.18 54645.90 88888.00 2015-02-17 17:43:36.375 048 12481.33 159.18 54645.90 88888.00 2015-02-17 17:43:36.500 048 12481.33 159.18 54645.90 88888.00 2015-02-17 17:43:36.625 048 12481.38 159.18 54645.90 88888.00 2015-02-17 17:43:36.750 048 12481.42 159.18 54645.93 88888.00 2015-02-17 17:43:36.875 048 12481.40 159.20 54645.93 88888.00 2015-02-17 17:43:37.000 048 12481.35 159.15 54645.90 88888.00 2015-02-17 17:43:37.125 048 12481.45 159.15 54645.90 88888.00 2015-02-17 17:43:37.250 048 12481.50 159.15 54645.95 88888.00 2015-02-17 17:43:37.375 048 12481.50 159.18 54645.95 88888.00 2015-02-17 17:43:37.500 048 12481.42 159.20 54645.90 88888.00 2015-02-17 17:43:37.625 048 12481.38 159.18 54645.90 88888.00 2015-02-17 17:43:37.750 048 12481.45 159.18 54645.90 88888.00 2015-02-17 17:43:37.875 048 12481.48 159.20 54645.90 88888.00 2015-02-17 17:43:38.000 048 12481.48 159.18 54645.88 88888.00 2015-02-17 17:43:38.125 048 12481.55 159.18 54645.88 88888.00 2015-02-17 17:43:38.250 048 12481.62 159.18 54645.85 88888.00 2015-02-17 17:43:38.375 048 12481.70 159.20 54645.85 88888.00 2015-02-17 17:43:38.500 048 12481.75 159.22 54645.82 88888.00 2015-02-17 17:43:38.625 048 12481.73 159.22 54645.85 88888.00 2015-02-17 17:43:38.750 048 12481.70 159.20 54645.82 88888.00 2015-02-17 17:43:38.875 048 12481.73 159.22 54645.82 88888.00 2015-02-17 17:43:39.000 048 12481.80 159.25 54645.80 88888.00 2015-02-17 17:43:39.125 048 12481.88 159.28 54645.78 88888.00 2015-02-17 17:43:39.250 048 12481.85 159.28 54645.80 88888.00 2015-02-17 17:43:39.375 048 12481.88 159.32 54645.82 88888.00 2015-02-17 17:43:39.500 048 12481.83 159.32 54645.80 88888.00 2015-02-17 17:43:39.625 048 12481.88 159.32 54645.78 88888.00 2015-02-17 17:43:39.750 048 12481.85 159.32 54645.78 88888.00 2015-02-17 17:43:39.875 048 12481.90 159.35 54645.75 88888.00 2015-02-17 17:43:40.000 048 12481.88 159.35 54645.72 88888.00 2015-02-17 17:43:40.125 048 12481.95 159.35 54645.72 88888.00 2015-02-17 17:43:40.250 048 12481.98 159.38 54645.75 88888.00 2015-02-17 17:43:40.375 048 12482.08 159.40 54645.75 88888.00 2015-02-17 17:43:40.500 048 12482.05 159.40 54645.72 88888.00 2015-02-17 17:43:40.625 048 12482.02 159.38 54645.70 88888.00 2015-02-17 17:43:40.750 048 12482.05 159.43 54645.70 88888.00 2015-02-17 17:43:40.875 048 12482.02 159.40 54645.72 88888.00 2015-02-17 17:43:41.000 048 12482.08 159.43 54645.70 88888.00 2015-02-17 17:43:41.125 048 12482.12 159.43 54645.70 88888.00 2015-02-17 17:43:41.250 048 12482.00 159.43 54645.70 88888.00 2015-02-17 17:43:41.375 048 12482.08 159.53 54645.70 88888.00 2015-02-17 17:43:41.500 048 12482.12 159.53 54645.70 88888.00 2015-02-17 17:43:41.625 048 12482.08 159.50 54645.68 88888.00 2015-02-17 17:43:41.750 048 12482.05 159.53 54645.68 88888.00 2015-02-17 17:43:41.875 048 12482.15 159.57 54645.70 88888.00 2015-02-17 17:43:42.000 048 12482.23 159.60 54645.65 88888.00 2015-02-17 17:43:42.125 048 12482.20 159.57 54645.68 88888.00 2015-02-17 17:43:42.250 048 12482.17 159.55 54645.65 88888.00 2015-02-17 17:43:42.375 048 12482.17 159.53 54645.65 88888.00 2015-02-17 17:43:42.500 048 12482.17 159.57 54645.65 88888.00 2015-02-17 17:43:42.625 048 12482.17 159.62 54645.65 88888.00 2015-02-17 17:43:42.750 048 12482.20 159.62 54645.65 88888.00 2015-02-17 17:43:42.875 048 12482.25 159.62 54645.65 88888.00 2015-02-17 17:43:43.000 048 12482.25 159.65 54645.62 88888.00 2015-02-17 17:43:43.125 048 12482.20 159.65 54645.62 88888.00 2015-02-17 17:43:43.250 048 12482.17 159.65 54645.65 88888.00 2015-02-17 17:43:43.375 048 12482.27 159.70 54645.62 88888.00 2015-02-17 17:43:43.500 048 12482.27 159.75 54645.62 88888.00 2015-02-17 17:43:43.625 048 12482.27 159.78 54645.62 88888.00 2015-02-17 17:43:43.750 048 12482.30 159.82 54645.60 88888.00 2015-02-17 17:43:43.875 048 12482.35 159.82 54645.60 88888.00 2015-02-17 17:43:44.000 048 12482.35 159.88 54645.60 88888.00 2015-02-17 17:43:44.125 048 12482.33 159.93 54645.60 88888.00 2015-02-17 17:43:44.250 048 12482.25 159.93 54645.60 88888.00 2015-02-17 17:43:44.375 048 12482.27 159.95 54645.60 88888.00 2015-02-17 17:43:44.500 048 12482.35 159.95 54645.60 88888.00 2015-02-17 17:43:44.625 048 12482.38 160.00 54645.62 88888.00 2015-02-17 17:43:44.750 048 12482.33 160.00 54645.60 88888.00 2015-02-17 17:43:44.875 048 12482.30 160.03 54645.57 88888.00 2015-02-17 17:43:45.000 048 12482.35 160.03 54645.53 88888.00 2015-02-17 17:43:45.125 048 12482.30 160.05 54645.55 88888.00 2015-02-17 17:43:45.250 048 12482.20 160.05 54645.57 88888.00 2015-02-17 17:43:45.375 048 12482.23 160.10 54645.55 88888.00 2015-02-17 17:43:45.500 048 12482.25 160.07 54645.57 88888.00 2015-02-17 17:43:45.625 048 12482.23 160.07 54645.55 88888.00 2015-02-17 17:43:45.750 048 12482.23 160.10 54645.57 88888.00 2015-02-17 17:43:45.875 048 12482.20 160.10 54645.57 88888.00 2015-02-17 17:43:46.000 048 12482.33 160.10 54645.57 88888.00 2015-02-17 17:43:46.125 048 12482.33 160.10 54645.57 88888.00 2015-02-17 17:43:46.250 048 12482.30 160.10 54645.55 88888.00 2015-02-17 17:43:46.375 048 12482.30 160.10 54645.53 88888.00 2015-02-17 17:43:46.500 048 12482.25 160.10 54645.53 88888.00 2015-02-17 17:43:46.625 048 12482.27 160.12 54645.55 88888.00 2015-02-17 17:43:46.750 048 12482.30 160.12 54645.55 88888.00 2015-02-17 17:43:46.875 048 12482.33 160.10 54645.55 88888.00 2015-02-17 17:43:47.000 048 12482.30 160.07 54645.55 88888.00 2015-02-17 17:43:47.125 048 12482.33 160.10 54645.57 88888.00 2015-02-17 17:43:47.250 048 12482.38 160.07 54645.57 88888.00 2015-02-17 17:43:47.375 048 12482.42 160.07 54645.55 88888.00 2015-02-17 17:43:47.500 048 12482.45 160.07 54645.55 88888.00 2015-02-17 17:43:47.625 048 12482.48 160.10 54645.55 88888.00 2015-02-17 17:43:47.750 048 12482.48 160.10 54645.57 88888.00 2015-02-17 17:43:47.875 048 12482.45 160.10 54645.55 88888.00 2015-02-17 17:43:48.000 048 12482.40 160.05 54645.50 88888.00 2015-02-17 17:43:48.125 048 12482.38 160.03 54645.53 88888.00 2015-02-17 17:43:48.250 048 12482.38 160.05 54645.55 88888.00 2015-02-17 17:43:48.375 048 12482.40 160.07 54645.55 88888.00 2015-02-17 17:43:48.500 048 12482.42 160.07 54645.55 88888.00 2015-02-17 17:43:48.625 048 12482.42 160.05 54645.53 88888.00 2015-02-17 17:43:48.750 048 12482.40 160.03 54645.55 88888.00 2015-02-17 17:43:48.875 048 12482.40 160.03 54645.55 88888.00 2015-02-17 17:43:49.000 048 12482.42 160.03 54645.55 88888.00 2015-02-17 17:43:49.125 048 12482.38 159.97 54645.55 88888.00 2015-02-17 17:43:49.250 048 12482.30 159.93 54645.55 88888.00 2015-02-17 17:43:49.375 048 12482.38 159.97 54645.55 88888.00 2015-02-17 17:43:49.500 048 12482.40 159.95 54645.57 88888.00 2015-02-17 17:43:49.625 048 12482.40 159.90 54645.55 88888.00 2015-02-17 17:43:49.750 048 12482.38 159.88 54645.57 88888.00 2015-02-17 17:43:49.875 048 12482.42 159.90 54645.60 88888.00 2015-02-17 17:43:50.000 048 12482.40 159.88 54645.60 88888.00 2015-02-17 17:43:50.125 048 12482.40 159.85 54645.57 88888.00 2015-02-17 17:43:50.250 048 12482.40 159.80 54645.57 88888.00 2015-02-17 17:43:50.375 048 12482.38 159.80 54645.55 88888.00 2015-02-17 17:43:50.500 048 12482.35 159.80 54645.55 88888.00 2015-02-17 17:43:50.625 048 12482.35 159.82 54645.57 88888.00 2015-02-17 17:43:50.750 048 12482.33 159.82 54645.55 88888.00 2015-02-17 17:43:50.875 048 12482.30 159.80 54645.57 88888.00 2015-02-17 17:43:51.000 048 12482.35 159.75 54645.57 88888.00 2015-02-17 17:43:51.125 048 12482.38 159.78 54645.57 88888.00 2015-02-17 17:43:51.250 048 12482.35 159.78 54645.60 88888.00 2015-02-17 17:43:51.375 048 12482.38 159.80 54645.57 88888.00 2015-02-17 17:43:51.500 048 12482.40 159.80 54645.57 88888.00 2015-02-17 17:43:51.625 048 12482.40 159.78 54645.55 88888.00 2015-02-17 17:43:51.750 048 12482.35 159.75 54645.53 88888.00 2015-02-17 17:43:51.875 048 12482.33 159.72 54645.53 88888.00 2015-02-17 17:43:52.000 048 12482.38 159.72 54645.53 88888.00 2015-02-17 17:43:52.125 048 12482.40 159.72 54645.55 88888.00 2015-02-17 17:43:52.250 048 12482.40 159.75 54645.55 88888.00 2015-02-17 17:43:52.375 048 12482.45 159.78 54645.57 88888.00 2015-02-17 17:43:52.500 048 12482.48 159.78 54645.60 88888.00 2015-02-17 17:43:52.625 048 12482.48 159.75 54645.57 88888.00 2015-02-17 17:43:52.750 048 12482.48 159.72 54645.57 88888.00 2015-02-17 17:43:52.875 048 12482.48 159.68 54645.57 88888.00 2015-02-17 17:43:53.000 048 12482.48 159.70 54645.55 88888.00 2015-02-17 17:43:53.125 048 12482.50 159.70 54645.55 88888.00 2015-02-17 17:43:53.250 048 12482.45 159.68 54645.55 88888.00 2015-02-17 17:43:53.375 048 12482.42 159.70 54645.55 88888.00 2015-02-17 17:43:53.500 048 12482.48 159.72 54645.57 88888.00 2015-02-17 17:43:53.625 048 12482.52 159.70 54645.55 88888.00 2015-02-17 17:43:53.750 048 12482.52 159.68 54645.55 88888.00 2015-02-17 17:43:53.875 048 12482.52 159.70 54645.55 88888.00 2015-02-17 17:43:54.000 048 12482.52 159.72 54645.55 88888.00 2015-02-17 17:43:54.125 048 12482.58 159.68 54645.57 88888.00 2015-02-17 17:43:54.250 048 12482.60 159.68 54645.57 88888.00 2015-02-17 17:43:54.375 048 12482.70 159.70 54645.53 88888.00 2015-02-17 17:43:54.500 048 12482.70 159.70 54645.55 88888.00 2015-02-17 17:43:54.625 048 12482.73 159.70 54645.55 88888.00 2015-02-17 17:43:54.750 048 12482.80 159.68 54645.55 88888.00 2015-02-17 17:43:54.875 048 12482.77 159.70 54645.55 88888.00 2015-02-17 17:43:55.000 048 12482.80 159.72 54645.55 88888.00 2015-02-17 17:43:55.125 048 12482.85 159.75 54645.55 88888.00 2015-02-17 17:43:55.250 048 12482.88 159.78 54645.55 88888.00 2015-02-17 17:43:55.375 048 12482.90 159.82 54645.53 88888.00 2015-02-17 17:43:55.500 048 12482.90 159.82 54645.53 88888.00 2015-02-17 17:43:55.625 048 12482.92 159.88 54645.53 88888.00 2015-02-17 17:43:55.750 048 12482.85 159.88 54645.50 88888.00 2015-02-17 17:43:55.875 048 12482.88 159.90 54645.53 88888.00 2015-02-17 17:43:56.000 048 12482.92 159.93 54645.55 88888.00 2015-02-17 17:43:56.125 048 12482.92 159.97 54645.55 88888.00 2015-02-17 17:43:56.250 048 12482.92 159.97 54645.55 88888.00 2015-02-17 17:43:56.375 048 12482.90 159.97 54645.53 88888.00 2015-02-17 17:43:56.500 048 12482.90 160.00 54645.50 88888.00 2015-02-17 17:43:56.625 048 12483.00 160.00 54645.50 88888.00 2015-02-17 17:43:56.750 048 12483.02 160.03 54645.50 88888.00 2015-02-17 17:43:56.875 048 12483.05 160.05 54645.50 88888.00 2015-02-17 17:43:57.000 048 12483.08 160.03 54645.50 88888.00 2015-02-17 17:43:57.125 048 12483.02 160.07 54645.53 88888.00 2015-02-17 17:43:57.250 048 12482.98 160.05 54645.53 88888.00 2015-02-17 17:43:57.375 048 12483.05 160.10 54645.50 88888.00 2015-02-17 17:43:57.500 048 12483.12 160.12 54645.50 88888.00 2015-02-17 17:43:57.625 048 12483.15 160.10 54645.47 88888.00 2015-02-17 17:43:57.750 048 12483.17 160.10 54645.47 88888.00 2015-02-17 17:43:57.875 048 12483.23 160.15 54645.45 88888.00 2015-02-17 17:43:58.000 048 12483.23 160.18 54645.45 88888.00 2015-02-17 17:43:58.125 048 12483.20 160.20 54645.47 88888.00 2015-02-17 17:43:58.250 048 12483.20 160.18 54645.47 88888.00 2015-02-17 17:43:58.375 048 12483.23 160.20 54645.45 88888.00 2015-02-17 17:43:58.500 048 12483.17 160.20 54645.43 88888.00 2015-02-17 17:43:58.625 048 12483.17 160.18 54645.43 88888.00 2015-02-17 17:43:58.750 048 12483.17 160.20 54645.43 88888.00 2015-02-17 17:43:58.875 048 12483.17 160.22 54645.43 88888.00 2015-02-17 17:43:59.000 048 12483.17 160.25 54645.43 88888.00 2015-02-17 17:43:59.125 048 12483.17 160.28 54645.43 88888.00 2015-02-17 17:43:59.250 048 12483.20 160.28 54645.45 88888.00 2015-02-17 17:43:59.375 048 12483.23 160.25 54645.40 88888.00 2015-02-17 17:43:59.500 048 12483.20 160.28 54645.43 88888.00 2015-02-17 17:43:59.625 048 12483.20 160.30 54645.43 88888.00 2015-02-17 17:43:59.750 048 12483.25 160.32 54645.43 88888.00 2015-02-17 17:43:59.875 048 12483.23 160.32 54645.43 88888.00 2015-02-17 17:44:00.000 048 12483.25 160.30 54645.40 88888.00 2015-02-17 17:44:00.125 048 12483.30 160.38 54645.43 88888.00 2015-02-17 17:44:00.250 048 12483.30 160.40 54645.43 88888.00 2015-02-17 17:44:00.375 048 12483.30 160.38 54645.40 88888.00 2015-02-17 17:44:00.500 048 12483.33 160.40 54645.40 88888.00 2015-02-17 17:44:00.625 048 12483.27 160.43 54645.40 88888.00 2015-02-17 17:44:00.750 048 12483.30 160.43 54645.38 88888.00 2015-02-17 17:44:00.875 048 12483.27 160.43 54645.40 88888.00 2015-02-17 17:44:01.000 048 12483.30 160.45 54645.38 88888.00 2015-02-17 17:44:01.125 048 12483.30 160.43 54645.40 88888.00 2015-02-17 17:44:01.250 048 12483.23 160.47 54645.40 88888.00 2015-02-17 17:44:01.375 048 12483.27 160.47 54645.38 88888.00 2015-02-17 17:44:01.500 048 12483.30 160.50 54645.38 88888.00 2015-02-17 17:44:01.625 048 12483.27 160.55 54645.40 88888.00 2015-02-17 17:44:01.750 048 12483.30 160.57 54645.40 88888.00 2015-02-17 17:44:01.875 048 12483.30 160.60 54645.40 88888.00 2015-02-17 17:44:02.000 048 12483.30 160.57 54645.38 88888.00 2015-02-17 17:44:02.125 048 12483.25 160.57 54645.40 88888.00 2015-02-17 17:44:02.250 048 12483.27 160.57 54645.40 88888.00 2015-02-17 17:44:02.375 048 12483.30 160.57 54645.40 88888.00 2015-02-17 17:44:02.500 048 12483.35 160.62 54645.40 88888.00 2015-02-17 17:44:02.625 048 12483.35 160.62 54645.40 88888.00 2015-02-17 17:44:02.750 048 12483.38 160.60 54645.40 88888.00 2015-02-17 17:44:02.875 048 12483.35 160.60 54645.40 88888.00 2015-02-17 17:44:03.000 048 12483.30 160.60 54645.40 88888.00 2015-02-17 17:44:03.125 048 12483.25 160.65 54645.43 88888.00 2015-02-17 17:44:03.250 048 12483.20 160.68 54645.45 88888.00 2015-02-17 17:44:03.375 048 12483.23 160.70 54645.43 88888.00 2015-02-17 17:44:03.500 048 12483.25 160.65 54645.40 88888.00 2015-02-17 17:44:03.625 048 12483.27 160.68 54645.40 88888.00 2015-02-17 17:44:03.750 048 12483.25 160.68 54645.43 88888.00 2015-02-17 17:44:03.875 048 12483.17 160.70 54645.38 88888.00 2015-02-17 17:44:04.000 048 12483.17 160.72 54645.40 88888.00 2015-02-17 17:44:04.125 048 12483.23 160.72 54645.43 88888.00 2015-02-17 17:44:04.250 048 12483.25 160.72 54645.43 88888.00 2015-02-17 17:44:04.375 048 12483.20 160.75 54645.43 88888.00 2015-02-17 17:44:04.500 048 12483.17 160.75 54645.43 88888.00 2015-02-17 17:44:04.625 048 12483.20 160.75 54645.43 88888.00 2015-02-17 17:44:04.750 048 12483.23 160.78 54645.43 88888.00 2015-02-17 17:44:04.875 048 12483.20 160.78 54645.43 88888.00 2015-02-17 17:44:05.000 048 12483.15 160.75 54645.40 88888.00 2015-02-17 17:44:05.125 048 12483.10 160.78 54645.38 88888.00 2015-02-17 17:44:05.250 048 12483.12 160.72 54645.43 88888.00 2015-02-17 17:44:05.375 048 12483.17 160.75 54645.40 88888.00 2015-02-17 17:44:05.500 048 12483.17 160.72 54645.40 88888.00 2015-02-17 17:44:05.625 048 12483.10 160.72 54645.38 88888.00 2015-02-17 17:44:05.750 048 12483.08 160.75 54645.40 88888.00 2015-02-17 17:44:05.875 048 12483.10 160.78 54645.40 88888.00 2015-02-17 17:44:06.000 048 12483.15 160.78 54645.38 88888.00 2015-02-17 17:44:06.125 048 12483.15 160.78 54645.40 88888.00 2015-02-17 17:44:06.250 048 12483.05 160.75 54645.43 88888.00 2015-02-17 17:44:06.375 048 12483.00 160.75 54645.45 88888.00 2015-02-17 17:44:06.500 048 12482.98 160.75 54645.43 88888.00 2015-02-17 17:44:06.625 048 12482.98 160.72 54645.43 88888.00 2015-02-17 17:44:06.750 048 12482.98 160.70 54645.43 88888.00 2015-02-17 17:44:06.875 048 12482.98 160.72 54645.45 88888.00 2015-02-17 17:44:07.000 048 12482.98 160.72 54645.45 88888.00 2015-02-17 17:44:07.125 048 12483.02 160.70 54645.43 88888.00 2015-02-17 17:44:07.250 048 12482.95 160.70 54645.43 88888.00 2015-02-17 17:44:07.375 048 12482.92 160.72 54645.43 88888.00 2015-02-17 17:44:07.500 048 12482.88 160.72 54645.43 88888.00 2015-02-17 17:44:07.625 048 12482.85 160.70 54645.43 88888.00 2015-02-17 17:44:07.750 048 12482.80 160.70 54645.40 88888.00 2015-02-17 17:44:07.875 048 12482.77 160.70 54645.40 88888.00 2015-02-17 17:44:08.000 048 12482.77 160.72 54645.40 88888.00 2015-02-17 17:44:08.125 048 12482.83 160.72 54645.43 88888.00 2015-02-17 17:44:08.250 048 12482.83 160.70 54645.43 88888.00 2015-02-17 17:44:08.375 048 12482.83 160.70 54645.38 88888.00 2015-02-17 17:44:08.500 048 12482.80 160.72 54645.43 88888.00 2015-02-17 17:44:08.625 048 12482.80 160.72 54645.43 88888.00 2015-02-17 17:44:08.750 048 12482.80 160.72 54645.43 88888.00 2015-02-17 17:44:08.875 048 12482.77 160.75 54645.40 88888.00 2015-02-17 17:44:09.000 048 12482.75 160.75 54645.40 88888.00 2015-02-17 17:44:09.125 048 12482.73 160.75 54645.45 88888.00 2015-02-17 17:44:09.250 048 12482.60 160.78 54645.47 88888.00 2015-02-17 17:44:09.375 048 12482.65 160.82 54645.47 88888.00 2015-02-17 17:44:09.500 048 12482.67 160.82 54645.45 88888.00 2015-02-17 17:44:09.625 048 12482.75 160.85 54645.45 88888.00 2015-02-17 17:44:09.750 048 12482.77 160.88 54645.43 88888.00 2015-02-17 17:44:09.875 048 12482.75 160.88 54645.43 88888.00 2015-02-17 17:44:10.000 048 12482.73 160.93 54645.40 88888.00 2015-02-17 17:44:10.125 048 12482.73 160.95 54645.40 88888.00 2015-02-17 17:44:10.250 048 12482.73 160.97 54645.40 88888.00 2015-02-17 17:44:10.375 048 12482.73 160.97 54645.38 88888.00 2015-02-17 17:44:10.500 048 12482.75 161.00 54645.38 88888.00 2015-02-17 17:44:10.625 048 12482.75 161.03 54645.38 88888.00 2015-02-17 17:44:10.750 048 12482.73 161.03 54645.35 88888.00 2015-02-17 17:44:10.875 048 12482.75 161.03 54645.40 88888.00 2015-02-17 17:44:11.000 048 12482.73 161.05 54645.38 88888.00 2015-02-17 17:44:11.125 048 12482.70 161.05 54645.40 88888.00 2015-02-17 17:44:11.250 048 12482.65 161.07 54645.38 88888.00 2015-02-17 17:44:11.375 048 12482.70 161.07 54645.38 88888.00 2015-02-17 17:44:11.500 048 12482.80 161.12 54645.40 88888.00 2015-02-17 17:44:11.625 048 12482.80 161.12 54645.38 88888.00 2015-02-17 17:44:11.750 048 12482.83 161.15 54645.38 88888.00 2015-02-17 17:44:11.875 048 12482.90 161.18 54645.38 88888.00 2015-02-17 17:44:12.000 048 12482.88 161.18 54645.40 88888.00 2015-02-17 17:44:12.125 048 12482.85 161.18 54645.40 88888.00 2015-02-17 17:44:12.250 048 12482.88 161.20 54645.40 88888.00 2015-02-17 17:44:12.375 048 12482.92 161.20 54645.40 88888.00 2015-02-17 17:44:12.500 048 12482.88 161.20 54645.35 88888.00 2015-02-17 17:44:12.625 048 12482.90 161.22 54645.38 88888.00 2015-02-17 17:44:12.750 048 12482.88 161.25 54645.38 88888.00 2015-02-17 17:44:12.875 048 12482.83 161.22 54645.40 88888.00 2015-02-17 17:44:13.000 048 12482.80 161.20 54645.35 88888.00 2015-02-17 17:44:13.125 048 12482.88 161.25 54645.40 88888.00 2015-02-17 17:44:13.250 048 12482.90 161.22 54645.40 88888.00 2015-02-17 17:44:13.375 048 12482.92 161.25 54645.35 88888.00 2015-02-17 17:44:13.500 048 12482.90 161.25 54645.32 88888.00 2015-02-17 17:44:13.625 048 12482.90 161.28 54645.30 88888.00 2015-02-17 17:44:13.750 048 12482.95 161.30 54645.32 88888.00 2015-02-17 17:44:13.875 048 12482.95 161.32 54645.30 88888.00 2015-02-17 17:44:14.000 048 12482.92 161.30 54645.30 88888.00 2015-02-17 17:44:14.125 048 12482.98 161.30 54645.32 88888.00 2015-02-17 17:44:14.250 048 12482.95 161.32 54645.35 88888.00 2015-02-17 17:44:14.375 048 12482.88 161.32 54645.30 88888.00 2015-02-17 17:44:14.500 048 12482.88 161.35 54645.28 88888.00 2015-02-17 17:44:14.625 048 12482.95 161.40 54645.30 88888.00 2015-02-17 17:44:14.750 048 12482.98 161.40 54645.28 88888.00 2015-02-17 17:44:14.875 048 12482.98 161.35 54645.28 88888.00 2015-02-17 17:44:15.000 048 12482.98 161.38 54645.30 88888.00 2015-02-17 17:44:15.125 048 12483.00 161.43 54645.32 88888.00 2015-02-17 17:44:15.250 048 12482.95 161.43 54645.25 88888.00 2015-02-17 17:44:15.375 048 12482.95 161.45 54645.28 88888.00 2015-02-17 17:44:15.500 048 12482.95 161.45 54645.28 88888.00 2015-02-17 17:44:15.625 048 12482.98 161.45 54645.25 88888.00 2015-02-17 17:44:15.750 048 12483.02 161.50 54645.22 88888.00 2015-02-17 17:44:15.875 048 12483.08 161.53 54645.22 88888.00 2015-02-17 17:44:16.000 048 12483.08 161.53 54645.20 88888.00 2015-02-17 17:44:16.125 048 12483.05 161.53 54645.22 88888.00 2015-02-17 17:44:16.250 048 12483.00 161.53 54645.22 88888.00 2015-02-17 17:44:16.375 048 12483.08 161.57 54645.22 88888.00 2015-02-17 17:44:16.500 048 12483.10 161.57 54645.20 88888.00 2015-02-17 17:44:16.625 048 12483.15 161.57 54645.20 88888.00 2015-02-17 17:44:16.750 048 12483.17 161.60 54645.22 88888.00 2015-02-17 17:44:16.875 048 12483.20 161.62 54645.20 88888.00 2015-02-17 17:44:17.000 048 12483.27 161.65 54645.22 88888.00 2015-02-17 17:44:17.125 048 12483.35 161.68 54645.20 88888.00 2015-02-17 17:44:17.250 048 12483.35 161.65 54645.22 88888.00 2015-02-17 17:44:17.375 048 12483.35 161.68 54645.18 88888.00 2015-02-17 17:44:17.500 048 12483.30 161.65 54645.20 88888.00 2015-02-17 17:44:17.625 048 12483.30 161.62 54645.20 88888.00 2015-02-17 17:44:17.750 048 12483.33 161.62 54645.20 88888.00 2015-02-17 17:44:17.875 048 12483.30 161.65 54645.18 88888.00 2015-02-17 17:44:18.000 048 12483.33 161.68 54645.18 88888.00 2015-02-17 17:44:18.125 048 12483.42 161.65 54645.20 88888.00 2015-02-17 17:44:18.250 048 12483.35 161.60 54645.20 88888.00 2015-02-17 17:44:18.375 048 12483.30 161.60 54645.20 88888.00 2015-02-17 17:44:18.500 048 12483.33 161.62 54645.20 88888.00 2015-02-17 17:44:18.625 048 12483.35 161.60 54645.18 88888.00 2015-02-17 17:44:18.750 048 12483.35 161.57 54645.15 88888.00 2015-02-17 17:44:18.875 048 12483.35 161.57 54645.18 88888.00 2015-02-17 17:44:19.000 048 12483.33 161.60 54645.20 88888.00 2015-02-17 17:44:19.125 048 12483.33 161.57 54645.20 88888.00 2015-02-17 17:44:19.250 048 12483.30 161.53 54645.20 88888.00 2015-02-17 17:44:19.375 048 12483.40 161.53 54645.20 88888.00 2015-02-17 17:44:19.500 048 12483.42 161.50 54645.18 88888.00 2015-02-17 17:44:19.625 048 12483.38 161.47 54645.20 88888.00 2015-02-17 17:44:19.750 048 12483.33 161.50 54645.18 88888.00 2015-02-17 17:44:19.875 048 12483.35 161.50 54645.20 88888.00 2015-02-17 17:44:20.000 048 12483.38 161.53 54645.20 88888.00 2015-02-17 17:44:20.125 048 12483.38 161.50 54645.18 88888.00 2015-02-17 17:44:20.250 048 12483.33 161.47 54645.20 88888.00 2015-02-17 17:44:20.375 048 12483.38 161.45 54645.20 88888.00 2015-02-17 17:44:20.500 048 12483.42 161.45 54645.18 88888.00 2015-02-17 17:44:20.625 048 12483.42 161.43 54645.18 88888.00 2015-02-17 17:44:20.750 048 12483.40 161.43 54645.18 88888.00 2015-02-17 17:44:20.875 048 12483.42 161.43 54645.18 88888.00 2015-02-17 17:44:21.000 048 12483.45 161.38 54645.20 88888.00 2015-02-17 17:44:21.125 048 12483.48 161.38 54645.20 88888.00 2015-02-17 17:44:21.250 048 12483.42 161.32 54645.20 88888.00 2015-02-17 17:44:21.375 048 12483.40 161.32 54645.18 88888.00 2015-02-17 17:44:21.500 048 12483.38 161.32 54645.18 88888.00 2015-02-17 17:44:21.625 048 12483.40 161.30 54645.18 88888.00 2015-02-17 17:44:21.750 048 12483.48 161.28 54645.15 88888.00 2015-02-17 17:44:21.875 048 12483.58 161.28 54645.20 88888.00 2015-02-17 17:44:22.000 048 12483.58 161.28 54645.20 88888.00 2015-02-17 17:44:22.125 048 12483.50 161.25 54645.20 88888.00 2015-02-17 17:44:22.250 048 12483.42 161.22 54645.18 88888.00 2015-02-17 17:44:22.375 048 12483.48 161.22 54645.18 88888.00 2015-02-17 17:44:22.500 048 12483.48 161.18 54645.18 88888.00 2015-02-17 17:44:22.625 048 12483.45 161.15 54645.18 88888.00 2015-02-17 17:44:22.750 048 12483.50 161.12 54645.18 88888.00 2015-02-17 17:44:22.875 048 12483.55 161.12 54645.20 88888.00 2015-02-17 17:44:23.000 048 12483.58 161.12 54645.20 88888.00 2015-02-17 17:44:23.125 048 12483.58 161.10 54645.20 88888.00 2015-02-17 17:44:23.250 048 12483.55 161.07 54645.20 88888.00 2015-02-17 17:44:23.375 048 12483.65 161.05 54645.15 88888.00 2015-02-17 17:44:23.500 048 12483.70 161.03 54645.15 88888.00 2015-02-17 17:44:23.625 048 12483.65 161.00 54645.15 88888.00 2015-02-17 17:44:23.750 048 12483.67 161.00 54645.15 88888.00 2015-02-17 17:44:23.875 048 12483.75 161.00 54645.20 88888.00 2015-02-17 17:44:24.000 048 12483.75 160.97 54645.20 88888.00 2015-02-17 17:44:24.125 048 12483.73 160.95 54645.20 88888.00 2015-02-17 17:44:24.250 048 12483.70 160.90 54645.18 88888.00 2015-02-17 17:44:24.375 048 12483.73 160.90 54645.18 88888.00 2015-02-17 17:44:24.500 048 12483.75 160.90 54645.18 88888.00 2015-02-17 17:44:24.625 048 12483.75 160.88 54645.18 88888.00 2015-02-17 17:44:24.750 048 12483.77 160.88 54645.20 88888.00 2015-02-17 17:44:24.875 048 12483.83 160.85 54645.20 88888.00 2015-02-17 17:44:25.000 048 12483.83 160.82 54645.20 88888.00 2015-02-17 17:44:25.125 048 12483.88 160.80 54645.18 88888.00 2015-02-17 17:44:25.250 048 12483.88 160.78 54645.18 88888.00 2015-02-17 17:44:25.375 048 12483.90 160.75 54645.15 88888.00 2015-02-17 17:44:25.500 048 12483.90 160.75 54645.20 88888.00 2015-02-17 17:44:25.625 048 12483.92 160.75 54645.20 88888.00 2015-02-17 17:44:25.750 048 12484.00 160.72 54645.20 88888.00 2015-02-17 17:44:25.875 048 12484.02 160.70 54645.18 88888.00 2015-02-17 17:44:26.000 048 12483.98 160.72 54645.18 88888.00 2015-02-17 17:44:26.125 048 12483.98 160.70 54645.18 88888.00 2015-02-17 17:44:26.250 048 12484.00 160.68 54645.20 88888.00 2015-02-17 17:44:26.375 048 12484.08 160.68 54645.18 88888.00 2015-02-17 17:44:26.500 048 12484.08 160.62 54645.20 88888.00 2015-02-17 17:44:26.625 048 12484.00 160.60 54645.18 88888.00 2015-02-17 17:44:26.750 048 12484.00 160.57 54645.18 88888.00 2015-02-17 17:44:26.875 048 12484.02 160.57 54645.18 88888.00 2015-02-17 17:44:27.000 048 12484.08 160.55 54645.18 88888.00 2015-02-17 17:44:27.125 048 12484.12 160.55 54645.18 88888.00 2015-02-17 17:44:27.250 048 12484.10 160.53 54645.15 88888.00 2015-02-17 17:44:27.375 048 12484.17 160.53 54645.15 88888.00 2015-02-17 17:44:27.500 048 12484.17 160.47 54645.15 88888.00 2015-02-17 17:44:27.625 048 12484.17 160.47 54645.15 88888.00 2015-02-17 17:44:27.750 048 12484.20 160.45 54645.20 88888.00 2015-02-17 17:44:27.875 048 12484.20 160.45 54645.18 88888.00 2015-02-17 17:44:28.000 048 12484.20 160.43 54645.18 88888.00 2015-02-17 17:44:28.125 048 12484.25 160.40 54645.15 88888.00 2015-02-17 17:44:28.250 048 12484.20 160.38 54645.15 88888.00 2015-02-17 17:44:28.375 048 12484.17 160.38 54645.18 88888.00 2015-02-17 17:44:28.500 048 12484.17 160.38 54645.18 88888.00 2015-02-17 17:44:28.625 048 12484.25 160.38 54645.18 88888.00 2015-02-17 17:44:28.750 048 12484.25 160.35 54645.18 88888.00 2015-02-17 17:44:28.875 048 12484.27 160.35 54645.18 88888.00 2015-02-17 17:44:29.000 048 12484.35 160.35 54645.18 88888.00 2015-02-17 17:44:29.125 048 12484.38 160.35 54645.20 88888.00 2015-02-17 17:44:29.250 048 12484.35 160.30 54645.22 88888.00 2015-02-17 17:44:29.375 048 12484.30 160.25 54645.20 88888.00 2015-02-17 17:44:29.500 048 12484.33 160.25 54645.20 88888.00 2015-02-17 17:44:29.625 048 12484.40 160.25 54645.20 88888.00 2015-02-17 17:44:29.750 048 12484.40 160.25 54645.20 88888.00 2015-02-17 17:44:29.875 048 12484.40 160.25 54645.20 88888.00 2015-02-17 17:44:30.000 048 12484.38 160.20 54645.18 88888.00 2015-02-17 17:44:30.125 048 12484.40 160.20 54645.18 88888.00 2015-02-17 17:44:30.250 048 12484.48 160.20 54645.20 88888.00 2015-02-17 17:44:30.375 048 12484.50 160.15 54645.20 88888.00 2015-02-17 17:44:30.500 048 12484.50 160.15 54645.22 88888.00 2015-02-17 17:44:30.625 048 12484.50 160.10 54645.20 88888.00 2015-02-17 17:44:30.750 048 12484.42 160.10 54645.20 88888.00 2015-02-17 17:44:30.875 048 12484.40 160.07 54645.20 88888.00 2015-02-17 17:44:31.000 048 12484.45 160.05 54645.18 88888.00 2015-02-17 17:44:31.125 048 12484.50 160.05 54645.18 88888.00 2015-02-17 17:44:31.250 048 12484.45 160.00 54645.20 88888.00 2015-02-17 17:44:31.375 048 12484.52 159.97 54645.18 88888.00 2015-02-17 17:44:31.500 048 12484.58 159.95 54645.20 88888.00 2015-02-17 17:44:31.625 048 12484.55 159.93 54645.18 88888.00 2015-02-17 17:44:31.750 048 12484.58 159.93 54645.18 88888.00 2015-02-17 17:44:31.875 048 12484.60 159.90 54645.20 88888.00 2015-02-17 17:44:32.000 048 12484.58 159.85 54645.18 88888.00 2015-02-17 17:44:32.125 048 12484.58 159.85 54645.18 88888.00 2015-02-17 17:44:32.250 048 12484.60 159.82 54645.15 88888.00 2015-02-17 17:44:32.375 048 12484.73 159.80 54645.18 88888.00 2015-02-17 17:44:32.500 048 12484.77 159.80 54645.18 88888.00 2015-02-17 17:44:32.625 048 12484.77 159.78 54645.18 88888.00 2015-02-17 17:44:32.750 048 12484.73 159.78 54645.20 88888.00 2015-02-17 17:44:32.875 048 12484.70 159.75 54645.20 88888.00 2015-02-17 17:44:33.000 048 12484.70 159.70 54645.20 88888.00 2015-02-17 17:44:33.125 048 12484.70 159.70 54645.22 88888.00 2015-02-17 17:44:33.250 048 12484.70 159.65 54645.15 88888.00 2015-02-17 17:44:33.375 048 12484.75 159.62 54645.15 88888.00 2015-02-17 17:44:33.500 048 12484.67 159.60 54645.20 88888.00 2015-02-17 17:44:33.625 048 12484.65 159.57 54645.20 88888.00 2015-02-17 17:44:33.750 048 12484.62 159.55 54645.20 88888.00 2015-02-17 17:44:33.875 048 12484.58 159.57 54645.22 88888.00 2015-02-17 17:44:34.000 048 12484.62 159.53 54645.25 88888.00 2015-02-17 17:44:34.125 048 12484.70 159.53 54645.25 88888.00 2015-02-17 17:44:34.250 048 12484.75 159.53 54645.25 88888.00 2015-02-17 17:44:34.375 048 12484.75 159.53 54645.22 88888.00 2015-02-17 17:44:34.500 048 12484.70 159.47 54645.20 88888.00 2015-02-17 17:44:34.625 048 12484.70 159.45 54645.20 88888.00 2015-02-17 17:44:34.750 048 12484.73 159.43 54645.22 88888.00 2015-02-17 17:44:34.875 048 12484.77 159.40 54645.22 88888.00 2015-02-17 17:44:35.000 048 12484.80 159.43 54645.22 88888.00 2015-02-17 17:44:35.125 048 12484.83 159.43 54645.25 88888.00 2015-02-17 17:44:35.250 048 12484.83 159.38 54645.25 88888.00 2015-02-17 17:44:35.375 048 12484.80 159.38 54645.25 88888.00 2015-02-17 17:44:35.500 048 12484.70 159.35 54645.22 88888.00 2015-02-17 17:44:35.625 048 12484.75 159.32 54645.25 88888.00 2015-02-17 17:44:35.750 048 12484.83 159.32 54645.28 88888.00 2015-02-17 17:44:35.875 048 12484.77 159.28 54645.25 88888.00 2015-02-17 17:44:36.000 048 12484.77 159.25 54645.22 88888.00 2015-02-17 17:44:36.125 048 12484.80 159.25 54645.25 88888.00 2015-02-17 17:44:36.250 048 12484.83 159.22 54645.22 88888.00 2015-02-17 17:44:36.375 048 12484.83 159.22 54645.22 88888.00 2015-02-17 17:44:36.500 048 12484.88 159.20 54645.25 88888.00 2015-02-17 17:44:36.625 048 12484.92 159.20 54645.25 88888.00 2015-02-17 17:44:36.750 048 12484.90 159.18 54645.22 88888.00 2015-02-17 17:44:36.875 048 12484.90 159.15 54645.25 88888.00 2015-02-17 17:44:37.000 048 12484.95 159.12 54645.22 88888.00 2015-02-17 17:44:37.125 048 12484.98 159.15 54645.28 88888.00 2015-02-17 17:44:37.250 048 12484.95 159.10 54645.28 88888.00 2015-02-17 17:44:37.375 048 12484.98 159.10 54645.25 88888.00 2015-02-17 17:44:37.500 048 12485.02 159.10 54645.22 88888.00 2015-02-17 17:44:37.625 048 12485.12 159.07 54645.25 88888.00 2015-02-17 17:44:37.750 048 12485.20 159.07 54645.28 88888.00 2015-02-17 17:44:37.875 048 12485.12 159.00 54645.25 88888.00 2015-02-17 17:44:38.000 048 12485.05 159.00 54645.28 88888.00 2015-02-17 17:44:38.125 048 12484.98 159.00 54645.30 88888.00 2015-02-17 17:44:38.250 048 12484.95 158.95 54645.28 88888.00 2015-02-17 17:44:38.375 048 12485.05 158.95 54645.28 88888.00 2015-02-17 17:44:38.500 048 12485.05 158.95 54645.28 88888.00 2015-02-17 17:44:38.625 048 12485.15 158.95 54645.30 88888.00 2015-02-17 17:44:38.750 048 12485.17 158.93 54645.30 88888.00 2015-02-17 17:44:38.875 048 12485.15 158.93 54645.28 88888.00 2015-02-17 17:44:39.000 048 12485.12 158.88 54645.30 88888.00 2015-02-17 17:44:39.125 048 12485.20 158.85 54645.30 88888.00 2015-02-17 17:44:39.250 048 12485.25 158.80 54645.28 88888.00 2015-02-17 17:44:39.375 048 12485.33 158.82 54645.30 88888.00 2015-02-17 17:44:39.500 048 12485.33 158.80 54645.30 88888.00 2015-02-17 17:44:39.625 048 12485.35 158.78 54645.30 88888.00 2015-02-17 17:44:39.750 048 12485.35 158.72 54645.30 88888.00 2015-02-17 17:44:39.875 048 12485.40 158.70 54645.28 88888.00 2015-02-17 17:44:40.000 048 12485.42 158.68 54645.28 88888.00 2015-02-17 17:44:40.125 048 12485.45 158.68 54645.30 88888.00 2015-02-17 17:44:40.250 048 12485.48 158.65 54645.30 88888.00 2015-02-17 17:44:40.375 048 12485.48 158.60 54645.28 88888.00 2015-02-17 17:44:40.500 048 12485.55 158.62 54645.30 88888.00 2015-02-17 17:44:40.625 048 12485.60 158.65 54645.30 88888.00 2015-02-17 17:44:40.750 048 12485.55 158.60 54645.30 88888.00 2015-02-17 17:44:40.875 048 12485.58 158.55 54645.28 88888.00 2015-02-17 17:44:41.000 048 12485.58 158.55 54645.22 88888.00 2015-02-17 17:44:41.125 048 12485.60 158.53 54645.25 88888.00 2015-02-17 17:44:41.250 048 12485.62 158.50 54645.30 88888.00 2015-02-17 17:44:41.375 048 12485.62 158.50 54645.32 88888.00 2015-02-17 17:44:41.500 048 12485.60 158.50 54645.32 88888.00 2015-02-17 17:44:41.625 048 12485.60 158.47 54645.30 88888.00 2015-02-17 17:44:41.750 048 12485.70 158.45 54645.28 88888.00 2015-02-17 17:44:41.875 048 12485.80 158.43 54645.28 88888.00 2015-02-17 17:44:42.000 048 12485.77 158.45 54645.28 88888.00 2015-02-17 17:44:42.125 048 12485.70 158.45 54645.30 88888.00 2015-02-17 17:44:42.250 048 12485.70 158.40 54645.30 88888.00 2015-02-17 17:44:42.375 048 12485.70 158.38 54645.30 88888.00 2015-02-17 17:44:42.500 048 12485.65 158.32 54645.28 88888.00 2015-02-17 17:44:42.625 048 12485.70 158.35 54645.30 88888.00 2015-02-17 17:44:42.750 048 12485.73 158.35 54645.30 88888.00 2015-02-17 17:44:42.875 048 12485.73 158.32 54645.32 88888.00 2015-02-17 17:44:43.000 048 12485.70 158.32 54645.32 88888.00 2015-02-17 17:44:43.125 048 12485.77 158.32 54645.35 88888.00 2015-02-17 17:44:43.250 048 12485.75 158.28 54645.32 88888.00 2015-02-17 17:44:43.375 048 12485.75 158.25 54645.30 88888.00 2015-02-17 17:44:43.500 048 12485.77 158.25 54645.35 88888.00 2015-02-17 17:44:43.625 048 12485.80 158.25 54645.38 88888.00 2015-02-17 17:44:43.750 048 12485.75 158.28 54645.38 88888.00 2015-02-17 17:44:43.875 048 12485.77 158.32 54645.38 88888.00 2015-02-17 17:44:44.000 048 12485.77 158.28 54645.35 88888.00 2015-02-17 17:44:44.125 048 12485.75 158.28 54645.35 88888.00 2015-02-17 17:44:44.250 048 12485.77 158.25 54645.35 88888.00 2015-02-17 17:44:44.375 048 12485.80 158.28 54645.38 88888.00 2015-02-17 17:44:44.500 048 12485.80 158.30 54645.40 88888.00 2015-02-17 17:44:44.625 048 12485.75 158.32 54645.40 88888.00 2015-02-17 17:44:44.750 048 12485.77 158.30 54645.38 88888.00 2015-02-17 17:44:44.875 048 12485.85 158.30 54645.35 88888.00 2015-02-17 17:44:45.000 048 12485.88 158.32 54645.38 88888.00 2015-02-17 17:44:45.125 048 12485.80 158.30 54645.40 88888.00 2015-02-17 17:44:45.250 048 12485.73 158.25 54645.40 88888.00 2015-02-17 17:44:45.375 048 12485.73 158.28 54645.40 88888.00 2015-02-17 17:44:45.500 048 12485.83 158.25 54645.40 88888.00 2015-02-17 17:44:45.625 048 12485.83 158.28 54645.40 88888.00 2015-02-17 17:44:45.750 048 12485.85 158.30 54645.43 88888.00 2015-02-17 17:44:45.875 048 12485.85 158.30 54645.43 88888.00 2015-02-17 17:44:46.000 048 12485.85 158.30 54645.40 88888.00 2015-02-17 17:44:46.125 048 12485.80 158.30 54645.40 88888.00 2015-02-17 17:44:46.250 048 12485.75 158.32 54645.40 88888.00 2015-02-17 17:44:46.375 048 12485.85 158.32 54645.40 88888.00 2015-02-17 17:44:46.500 048 12485.88 158.28 54645.38 88888.00 2015-02-17 17:44:46.625 048 12485.85 158.28 54645.38 88888.00 2015-02-17 17:44:46.750 048 12485.85 158.32 54645.38 88888.00 2015-02-17 17:44:46.875 048 12485.85 158.32 54645.40 88888.00 2015-02-17 17:44:47.000 048 12485.85 158.32 54645.43 88888.00 2015-02-17 17:44:47.125 048 12485.88 158.32 54645.43 88888.00 2015-02-17 17:44:47.250 048 12485.88 158.32 54645.40 88888.00 2015-02-17 17:44:47.375 048 12486.00 158.32 54645.40 88888.00 2015-02-17 17:44:47.500 048 12485.95 158.35 54645.43 88888.00 2015-02-17 17:44:47.625 048 12485.92 158.35 54645.38 88888.00 2015-02-17 17:44:47.750 048 12485.90 158.32 54645.35 88888.00 2015-02-17 17:44:47.875 048 12485.98 158.40 54645.40 88888.00 2015-02-17 17:44:48.000 048 12486.00 158.43 54645.43 88888.00 2015-02-17 17:44:48.125 048 12485.95 158.43 54645.45 88888.00 2015-02-17 17:44:48.250 048 12485.92 158.43 54645.45 88888.00 2015-02-17 17:44:48.375 048 12485.92 158.45 54645.45 88888.00 2015-02-17 17:44:48.500 048 12485.90 158.45 54645.43 88888.00 2015-02-17 17:44:48.625 048 12485.92 158.50 54645.45 88888.00 2015-02-17 17:44:48.750 048 12485.92 158.50 54645.45 88888.00 2015-02-17 17:44:48.875 048 12485.92 158.50 54645.45 88888.00 2015-02-17 17:44:49.000 048 12485.88 158.50 54645.45 88888.00 2015-02-17 17:44:49.125 048 12485.90 158.50 54645.45 88888.00 2015-02-17 17:44:49.250 048 12485.98 158.50 54645.45 88888.00 2015-02-17 17:44:49.375 048 12486.00 158.53 54645.45 88888.00 2015-02-17 17:44:49.500 048 12486.02 158.55 54645.45 88888.00 2015-02-17 17:44:49.625 048 12486.08 158.57 54645.43 88888.00 2015-02-17 17:44:49.750 048 12486.12 158.57 54645.40 88888.00 2015-02-17 17:44:49.875 048 12486.02 158.55 54645.40 88888.00 2015-02-17 17:44:50.000 048 12486.00 158.55 54645.43 88888.00 2015-02-17 17:44:50.125 048 12486.00 158.55 54645.45 88888.00 2015-02-17 17:44:50.250 048 12486.02 158.53 54645.45 88888.00 2015-02-17 17:44:50.375 048 12486.05 158.55 54645.45 88888.00 2015-02-17 17:44:50.500 048 12486.08 158.60 54645.45 88888.00 2015-02-17 17:44:50.625 048 12486.10 158.60 54645.45 88888.00 2015-02-17 17:44:50.750 048 12486.15 158.60 54645.43 88888.00 2015-02-17 17:44:50.875 048 12486.23 158.62 54645.45 88888.00 2015-02-17 17:44:51.000 048 12486.17 158.62 54645.45 88888.00 2015-02-17 17:44:51.125 048 12486.20 158.60 54645.47 88888.00 2015-02-17 17:44:51.250 048 12486.10 158.60 54645.45 88888.00 2015-02-17 17:44:51.375 048 12486.05 158.60 54645.43 88888.00 2015-02-17 17:44:51.500 048 12486.08 158.62 54645.43 88888.00 2015-02-17 17:44:51.625 048 12486.15 158.65 54645.45 88888.00 2015-02-17 17:44:51.750 048 12486.12 158.68 54645.45 88888.00 2015-02-17 17:44:51.875 048 12486.10 158.68 54645.45 88888.00 2015-02-17 17:44:52.000 048 12486.15 158.65 54645.45 88888.00 2015-02-17 17:44:52.125 048 12486.23 158.65 54645.47 88888.00 2015-02-17 17:44:52.250 048 12486.23 158.70 54645.47 88888.00 2015-02-17 17:44:52.375 048 12486.27 158.70 54645.47 88888.00 2015-02-17 17:44:52.500 048 12486.23 158.65 54645.47 88888.00 2015-02-17 17:44:52.625 048 12486.27 158.70 54645.47 88888.00 2015-02-17 17:44:52.750 048 12486.33 158.70 54645.47 88888.00 2015-02-17 17:44:52.875 048 12486.33 158.72 54645.50 88888.00 2015-02-17 17:44:53.000 048 12486.30 158.72 54645.47 88888.00 2015-02-17 17:44:53.125 048 12486.30 158.70 54645.53 88888.00 2015-02-17 17:44:53.250 048 12486.25 158.68 54645.50 88888.00 2015-02-17 17:44:53.375 048 12486.35 158.70 54645.50 88888.00 2015-02-17 17:44:53.500 048 12486.40 158.72 54645.50 88888.00 2015-02-17 17:44:53.625 048 12486.40 158.72 54645.47 88888.00 2015-02-17 17:44:53.750 048 12486.40 158.70 54645.47 88888.00 2015-02-17 17:44:53.875 048 12486.33 158.70 54645.47 88888.00 2015-02-17 17:44:54.000 048 12486.33 158.68 54645.47 88888.00 2015-02-17 17:44:54.125 048 12486.38 158.65 54645.50 88888.00 2015-02-17 17:44:54.250 048 12486.35 158.65 54645.50 88888.00 2015-02-17 17:44:54.375 048 12486.38 158.70 54645.50 88888.00 2015-02-17 17:44:54.500 048 12486.35 158.70 54645.50 88888.00 2015-02-17 17:44:54.625 048 12486.23 158.62 54645.50 88888.00 2015-02-17 17:44:54.750 048 12486.23 158.60 54645.53 88888.00 2015-02-17 17:44:54.875 048 12486.30 158.65 54645.50 88888.00 2015-02-17 17:44:55.000 048 12486.35 158.65 54645.50 88888.00 2015-02-17 17:44:55.125 048 12486.33 158.62 54645.50 88888.00 2015-02-17 17:44:55.250 048 12486.30 158.62 54645.50 88888.00 2015-02-17 17:44:55.375 048 12486.38 158.65 54645.53 88888.00 2015-02-17 17:44:55.500 048 12486.35 158.65 54645.53 88888.00 2015-02-17 17:44:55.625 048 12486.45 158.65 54645.55 88888.00 2015-02-17 17:44:55.750 048 12486.50 158.65 54645.55 88888.00 2015-02-17 17:44:55.875 048 12486.45 158.65 54645.55 88888.00 2015-02-17 17:44:56.000 048 12486.42 158.65 54645.55 88888.00 2015-02-17 17:44:56.125 048 12486.45 158.68 54645.55 88888.00 2015-02-17 17:44:56.250 048 12486.45 158.62 54645.57 88888.00 2015-02-17 17:44:56.375 048 12486.45 158.65 54645.55 88888.00 2015-02-17 17:44:56.500 048 12486.48 158.65 54645.55 88888.00 2015-02-17 17:44:56.625 048 12486.45 158.65 54645.55 88888.00 2015-02-17 17:44:56.750 048 12486.45 158.68 54645.57 88888.00 2015-02-17 17:44:56.875 048 12486.45 158.65 54645.55 88888.00 2015-02-17 17:44:57.000 048 12486.48 158.62 54645.53 88888.00 2015-02-17 17:44:57.125 048 12486.50 158.68 54645.53 88888.00 2015-02-17 17:44:57.250 048 12486.42 158.68 54645.55 88888.00 2015-02-17 17:44:57.375 048 12486.45 158.68 54645.55 88888.00 2015-02-17 17:44:57.500 048 12486.48 158.68 54645.55 88888.00 2015-02-17 17:44:57.625 048 12486.42 158.68 54645.53 88888.00 2015-02-17 17:44:57.750 048 12486.45 158.70 54645.53 88888.00 2015-02-17 17:44:57.875 048 12486.52 158.68 54645.53 88888.00 2015-02-17 17:44:58.000 048 12486.48 158.65 54645.55 88888.00 2015-02-17 17:44:58.125 048 12486.40 158.70 54645.55 88888.00 2015-02-17 17:44:58.250 048 12486.35 158.70 54645.55 88888.00 2015-02-17 17:44:58.375 048 12486.42 158.70 54645.57 88888.00 2015-02-17 17:44:58.500 048 12486.45 158.68 54645.57 88888.00 2015-02-17 17:44:58.625 048 12486.42 158.68 54645.57 88888.00 2015-02-17 17:44:58.750 048 12486.42 158.68 54645.57 88888.00 2015-02-17 17:44:58.875 048 12486.42 158.68 54645.55 88888.00 2015-02-17 17:44:59.000 048 12486.38 158.65 54645.55 88888.00 2015-02-17 17:44:59.125 048 12486.40 158.68 54645.57 88888.00 2015-02-17 17:44:59.250 048 12486.38 158.62 54645.55 88888.00 2015-02-17 17:44:59.375 048 12486.40 158.62 54645.57 88888.00 2015-02-17 17:44:59.500 048 12486.38 158.65 54645.57 88888.00 2015-02-17 17:44:59.625 048 12486.42 158.68 54645.60 88888.00 2015-02-17 17:44:59.750 048 12486.45 158.68 54645.60 88888.00 2015-02-17 17:44:59.875 048 12486.45 158.68 54645.60 88888.00 2015-02-17 17:45:00.000 048 12486.42 158.70 54645.60 88888.00 2015-02-17 17:45:00.125 048 12486.40 158.70 54645.60 88888.00 2015-02-17 17:45:00.250 048 12486.35 158.68 54645.57 88888.00 2015-02-17 17:45:00.375 048 12486.35 158.65 54645.57 88888.00 2015-02-17 17:45:00.500 048 12486.40 158.68 54645.57 88888.00 2015-02-17 17:45:00.625 048 12486.45 158.68 54645.60 88888.00 2015-02-17 17:45:00.750 048 12486.42 158.70 54645.60 88888.00 2015-02-17 17:45:00.875 048 12486.45 158.68 54645.60 88888.00 2015-02-17 17:45:01.000 048 12486.45 158.70 54645.60 88888.00 2015-02-17 17:45:01.125 048 12486.40 158.68 54645.60 88888.00 2015-02-17 17:45:01.250 048 12486.35 158.62 54645.62 88888.00 2015-02-17 17:45:01.375 048 12486.35 158.68 54645.62 88888.00 2015-02-17 17:45:01.500 048 12486.33 158.70 54645.62 88888.00 2015-02-17 17:45:01.625 048 12486.38 158.72 54645.62 88888.00 2015-02-17 17:45:01.750 048 12486.42 158.72 54645.62 88888.00 2015-02-17 17:45:01.875 048 12486.40 158.78 54645.65 88888.00 2015-02-17 17:45:02.000 048 12486.42 158.75 54645.60 88888.00 2015-02-17 17:45:02.125 048 12486.40 158.75 54645.60 88888.00 2015-02-17 17:45:02.250 048 12486.35 158.75 54645.60 88888.00 2015-02-17 17:45:02.375 048 12486.48 158.78 54645.62 88888.00 2015-02-17 17:45:02.500 048 12486.48 158.78 54645.65 88888.00 2015-02-17 17:45:02.625 048 12486.40 158.72 54645.62 88888.00 2015-02-17 17:45:02.750 048 12486.35 158.75 54645.62 88888.00 2015-02-17 17:45:02.875 048 12486.40 158.75 54645.65 88888.00 2015-02-17 17:45:03.000 048 12486.42 158.72 54645.65 88888.00 2015-02-17 17:45:03.125 048 12486.38 158.70 54645.68 88888.00 2015-02-17 17:45:03.250 048 12486.42 158.68 54645.65 88888.00 2015-02-17 17:45:03.375 048 12486.48 158.70 54645.65 88888.00 2015-02-17 17:45:03.500 048 12486.45 158.70 54645.68 88888.00 2015-02-17 17:45:03.625 048 12486.42 158.70 54645.68 88888.00 2015-02-17 17:45:03.750 048 12486.42 158.68 54645.65 88888.00 2015-02-17 17:45:03.875 048 12486.42 158.65 54645.65 88888.00 2015-02-17 17:45:04.000 048 12486.42 158.65 54645.62 88888.00 2015-02-17 17:45:04.125 048 12486.45 158.65 54645.62 88888.00 2015-02-17 17:45:04.250 048 12486.42 158.65 54645.65 88888.00 2015-02-17 17:45:04.375 048 12486.38 158.65 54645.68 88888.00 2015-02-17 17:45:04.500 048 12486.38 158.60 54645.68 88888.00 2015-02-17 17:45:04.625 048 12486.35 158.57 54645.68 88888.00 2015-02-17 17:45:04.750 048 12486.38 158.60 54645.68 88888.00 2015-02-17 17:45:04.875 048 12486.38 158.60 54645.65 88888.00 2015-02-17 17:45:05.000 048 12486.38 158.57 54645.68 88888.00 2015-02-17 17:45:05.125 048 12486.35 158.57 54645.65 88888.00 2015-02-17 17:45:05.250 048 12486.25 158.55 54645.65 88888.00 2015-02-17 17:45:05.375 048 12486.27 158.55 54645.68 88888.00 2015-02-17 17:45:05.500 048 12486.38 158.53 54645.68 88888.00 2015-02-17 17:45:05.625 048 12486.38 158.55 54645.70 88888.00 2015-02-17 17:45:05.750 048 12486.35 158.55 54645.70 88888.00 2015-02-17 17:45:05.875 048 12486.38 158.53 54645.70 88888.00 2015-02-17 17:45:06.000 048 12486.35 158.53 54645.70 88888.00 2015-02-17 17:45:06.125 048 12486.25 158.50 54645.70 88888.00 2015-02-17 17:45:06.250 048 12486.15 158.50 54645.70 88888.00 2015-02-17 17:45:06.375 048 12486.25 158.50 54645.72 88888.00 2015-02-17 17:45:06.500 048 12486.30 158.53 54645.72 88888.00 2015-02-17 17:45:06.625 048 12486.27 158.50 54645.72 88888.00 2015-02-17 17:45:06.750 048 12486.30 158.47 54645.72 88888.00 2015-02-17 17:45:06.875 048 12486.30 158.45 54645.72 88888.00 2015-02-17 17:45:07.000 048 12486.23 158.43 54645.72 88888.00 2015-02-17 17:45:07.125 048 12486.17 158.45 54645.72 88888.00 2015-02-17 17:45:07.250 048 12486.12 158.43 54645.75 88888.00 2015-02-17 17:45:07.375 048 12486.08 158.45 54645.78 88888.00 2015-02-17 17:45:07.500 048 12486.15 158.45 54645.78 88888.00 2015-02-17 17:45:07.625 048 12486.23 158.43 54645.78 88888.00 2015-02-17 17:45:07.750 048 12486.15 158.43 54645.78 88888.00 2015-02-17 17:45:07.875 048 12486.12 158.43 54645.80 88888.00 2015-02-17 17:45:08.000 048 12486.23 158.40 54645.80 88888.00 2015-02-17 17:45:08.125 048 12486.33 158.43 54645.80 88888.00 2015-02-17 17:45:08.250 048 12486.27 158.38 54645.85 88888.00 2015-02-17 17:45:08.375 048 12486.23 158.38 54645.82 88888.00 2015-02-17 17:45:08.500 048 12486.17 158.35 54645.80 88888.00 2015-02-17 17:45:08.625 048 12486.10 158.32 54645.80 88888.00 2015-02-17 17:45:08.750 048 12486.10 158.32 54645.80 88888.00 2015-02-17 17:45:08.875 048 12486.17 158.32 54645.82 88888.00 2015-02-17 17:45:09.000 048 12486.12 158.30 54645.82 88888.00 2015-02-17 17:45:09.125 048 12486.10 158.30 54645.82 88888.00 2015-02-17 17:45:09.250 048 12486.10 158.28 54645.80 88888.00 2015-02-17 17:45:09.375 048 12486.17 158.28 54645.80 88888.00 2015-02-17 17:45:09.500 048 12486.17 158.25 54645.85 88888.00 2015-02-17 17:45:09.625 048 12486.17 158.20 54645.85 88888.00 2015-02-17 17:45:09.750 048 12486.15 158.15 54645.85 88888.00 2015-02-17 17:45:09.875 048 12486.10 158.12 54645.82 88888.00 2015-02-17 17:45:10.000 048 12486.08 158.12 54645.82 88888.00 2015-02-17 17:45:10.125 048 12486.08 158.10 54645.82 88888.00 2015-02-17 17:45:10.250 048 12486.02 158.12 54645.88 88888.00 2015-02-17 17:45:10.375 048 12486.10 158.15 54645.90 88888.00 2015-02-17 17:45:10.500 048 12486.05 158.10 54645.90 88888.00 2015-02-17 17:45:10.625 048 12485.95 158.03 54645.90 88888.00 2015-02-17 17:45:10.750 048 12486.00 158.05 54645.90 88888.00 2015-02-17 17:45:10.875 048 12486.00 158.07 54645.88 88888.00 2015-02-17 17:45:11.000 048 12486.08 158.05 54645.85 88888.00 2015-02-17 17:45:11.125 048 12486.12 158.05 54645.88 88888.00 2015-02-17 17:45:11.250 048 12486.08 158.05 54645.90 88888.00 2015-02-17 17:45:11.375 048 12486.10 158.05 54645.90 88888.00 2015-02-17 17:45:11.500 048 12486.12 158.05 54645.90 88888.00 2015-02-17 17:45:11.625 048 12486.12 158.05 54645.90 88888.00 2015-02-17 17:45:11.750 048 12486.05 158.07 54645.93 88888.00 2015-02-17 17:45:11.875 048 12486.02 158.03 54645.93 88888.00 2015-02-17 17:45:12.000 048 12486.10 158.03 54645.95 88888.00 2015-02-17 17:45:12.125 048 12486.17 158.03 54645.97 88888.00 2015-02-17 17:45:12.250 048 12486.12 158.05 54645.95 88888.00 2015-02-17 17:45:12.375 048 12486.10 158.03 54645.95 88888.00 2015-02-17 17:45:12.500 048 12486.12 158.03 54645.93 88888.00 2015-02-17 17:45:12.625 048 12486.15 158.03 54645.93 88888.00 2015-02-17 17:45:12.750 048 12486.12 158.03 54645.95 88888.00 2015-02-17 17:45:12.875 048 12486.08 158.03 54645.93 88888.00 2015-02-17 17:45:13.000 048 12486.05 157.97 54645.90 88888.00 2015-02-17 17:45:13.125 048 12486.12 158.03 54645.93 88888.00 2015-02-17 17:45:13.250 048 12486.15 157.97 54645.93 88888.00 2015-02-17 17:45:13.375 048 12486.23 157.97 54645.97 88888.00 2015-02-17 17:45:13.500 048 12486.25 158.00 54645.97 88888.00 2015-02-17 17:45:13.625 048 12486.17 158.03 54645.95 88888.00 2015-02-17 17:45:13.750 048 12486.15 158.03 54645.95 88888.00 2015-02-17 17:45:13.875 048 12486.15 157.97 54645.95 88888.00 2015-02-17 17:45:14.000 048 12486.20 158.00 54645.97 88888.00 2015-02-17 17:45:14.125 048 12486.15 157.97 54645.93 88888.00 2015-02-17 17:45:14.250 048 12486.12 157.95 54645.95 88888.00 2015-02-17 17:45:14.375 048 12486.17 157.95 54645.95 88888.00 2015-02-17 17:45:14.500 048 12486.15 157.95 54645.97 88888.00 2015-02-17 17:45:14.625 048 12486.17 157.97 54645.97 88888.00 2015-02-17 17:45:14.750 048 12486.15 157.95 54646.00 88888.00 2015-02-17 17:45:14.875 048 12486.17 157.97 54645.97 88888.00 2015-02-17 17:45:15.000 048 12486.12 157.93 54645.97 88888.00 2015-02-17 17:45:15.125 048 12486.15 157.93 54646.00 88888.00 2015-02-17 17:45:15.250 048 12486.15 157.88 54645.95 88888.00 2015-02-17 17:45:15.375 048 12486.20 157.88 54645.95 88888.00 2015-02-17 17:45:15.500 048 12486.17 157.88 54645.97 88888.00 2015-02-17 17:45:15.625 048 12486.20 157.90 54645.97 88888.00 2015-02-17 17:45:15.750 048 12486.25 157.88 54645.97 88888.00 2015-02-17 17:45:15.875 048 12486.25 157.90 54645.97 88888.00 2015-02-17 17:45:16.000 048 12486.23 157.93 54646.00 88888.00 2015-02-17 17:45:16.125 048 12486.23 157.93 54646.03 88888.00 2015-02-17 17:45:16.250 048 12486.25 157.88 54646.00 88888.00 2015-02-17 17:45:16.375 048 12486.33 157.93 54646.00 88888.00 2015-02-17 17:45:16.500 048 12486.33 157.93 54645.97 88888.00 2015-02-17 17:45:16.625 048 12486.25 157.93 54646.03 88888.00 2015-02-17 17:45:16.750 048 12486.27 157.90 54646.00 88888.00 2015-02-17 17:45:16.875 048 12486.30 157.85 54646.00 88888.00 2015-02-17 17:45:17.000 048 12486.25 157.85 54645.97 88888.00 2015-02-17 17:45:17.125 048 12486.23 157.85 54646.03 88888.00 2015-02-17 17:45:17.250 048 12486.25 157.85 54646.03 88888.00 2015-02-17 17:45:17.375 048 12486.38 157.88 54646.03 88888.00 2015-02-17 17:45:17.500 048 12486.38 157.88 54646.03 88888.00 2015-02-17 17:45:17.625 048 12486.38 157.88 54646.03 88888.00 2015-02-17 17:45:17.750 048 12486.42 157.82 54646.03 88888.00 2015-02-17 17:45:17.875 048 12486.38 157.82 54645.97 88888.00 2015-02-17 17:45:18.000 048 12486.38 157.85 54645.95 88888.00 2015-02-17 17:45:18.125 048 12486.35 157.88 54646.00 88888.00 2015-02-17 17:45:18.250 048 12486.35 157.88 54646.03 88888.00 2015-02-17 17:45:18.375 048 12486.38 157.85 54646.00 88888.00 2015-02-17 17:45:18.500 048 12486.38 157.85 54646.00 88888.00 2015-02-17 17:45:18.625 048 12486.40 157.88 54646.00 88888.00 2015-02-17 17:45:18.750 048 12486.42 157.88 54646.00 88888.00 2015-02-17 17:45:18.875 048 12486.35 157.88 54646.03 88888.00 2015-02-17 17:45:19.000 048 12486.33 157.88 54646.00 88888.00 2015-02-17 17:45:19.125 048 12486.38 157.88 54646.03 88888.00 2015-02-17 17:45:19.250 048 12486.42 157.93 54646.05 88888.00 2015-02-17 17:45:19.375 048 12486.45 157.93 54646.05 88888.00 2015-02-17 17:45:19.500 048 12486.48 157.90 54646.05 88888.00 2015-02-17 17:45:19.625 048 12486.50 157.93 54646.05 88888.00 2015-02-17 17:45:19.750 048 12486.50 157.88 54646.03 88888.00 2015-02-17 17:45:19.875 048 12486.52 157.90 54646.05 88888.00 2015-02-17 17:45:20.000 048 12486.55 157.88 54646.03 88888.00 2015-02-17 17:45:20.125 048 12486.55 157.93 54646.03 88888.00 2015-02-17 17:45:20.250 048 12486.48 157.90 54646.05 88888.00 2015-02-17 17:45:20.375 048 12486.40 157.90 54646.00 88888.00 2015-02-17 17:45:20.500 048 12486.42 157.90 54646.03 88888.00 2015-02-17 17:45:20.625 048 12486.40 157.93 54646.03 88888.00 2015-02-17 17:45:20.750 048 12486.40 157.90 54646.03 88888.00 2015-02-17 17:45:20.875 048 12486.42 157.90 54646.05 88888.00 2015-02-17 17:45:21.000 048 12486.40 157.90 54646.05 88888.00 2015-02-17 17:45:21.125 048 12486.40 157.93 54646.10 88888.00 2015-02-17 17:45:21.250 048 12486.38 157.90 54646.07 88888.00 2015-02-17 17:45:21.375 048 12486.35 157.90 54646.07 88888.00 2015-02-17 17:45:21.500 048 12486.35 157.93 54646.10 88888.00 2015-02-17 17:45:21.625 048 12486.35 157.93 54646.10 88888.00 2015-02-17 17:45:21.750 048 12486.35 157.93 54646.07 88888.00 2015-02-17 17:45:21.875 048 12486.33 157.88 54646.07 88888.00 2015-02-17 17:45:22.000 048 12486.35 157.93 54646.07 88888.00 2015-02-17 17:45:22.125 048 12486.38 157.95 54646.10 88888.00 2015-02-17 17:45:22.250 048 12486.27 157.95 54646.10 88888.00 2015-02-17 17:45:22.375 048 12486.27 158.00 54646.07 88888.00 2015-02-17 17:45:22.500 048 12486.27 157.97 54646.12 88888.00 2015-02-17 17:45:22.625 048 12486.27 158.00 54646.12 88888.00 2015-02-17 17:45:22.750 048 12486.23 158.03 54646.15 88888.00 2015-02-17 17:45:22.875 048 12486.23 158.03 54646.15 88888.00 2015-02-17 17:45:23.000 048 12486.27 158.03 54646.15 88888.00 2015-02-17 17:45:23.125 048 12486.27 158.05 54646.15 88888.00 2015-02-17 17:45:23.250 048 12486.27 158.05 54646.18 88888.00 2015-02-17 17:45:23.375 048 12486.30 158.07 54646.18 88888.00 2015-02-17 17:45:23.500 048 12486.33 158.05 54646.20 88888.00 2015-02-17 17:45:23.625 048 12486.35 158.10 54646.20 88888.00 2015-02-17 17:45:23.750 048 12486.35 158.07 54646.22 88888.00 2015-02-17 17:45:23.875 048 12486.33 158.07 54646.18 88888.00 2015-02-17 17:45:24.000 048 12486.38 158.10 54646.18 88888.00 2015-02-17 17:45:24.125 048 12486.35 158.10 54646.20 88888.00 2015-02-17 17:45:24.250 048 12486.23 158.07 54646.22 88888.00 2015-02-17 17:45:24.375 048 12486.27 158.10 54646.20 88888.00 2015-02-17 17:45:24.500 048 12486.27 158.05 54646.20 88888.00 2015-02-17 17:45:24.625 048 12486.30 158.03 54646.20 88888.00 2015-02-17 17:45:24.750 048 12486.30 158.03 54646.20 88888.00 2015-02-17 17:45:24.875 048 12486.27 158.03 54646.22 88888.00 2015-02-17 17:45:25.000 048 12486.25 158.03 54646.25 88888.00 2015-02-17 17:45:25.125 048 12486.30 158.03 54646.25 88888.00 2015-02-17 17:45:25.250 048 12486.23 157.97 54646.25 88888.00 2015-02-17 17:45:25.375 048 12486.35 158.03 54646.25 88888.00 2015-02-17 17:45:25.500 048 12486.35 158.03 54646.22 88888.00 2015-02-17 17:45:25.625 048 12486.33 157.97 54646.25 88888.00 2015-02-17 17:45:25.750 048 12486.30 157.97 54646.20 88888.00 2015-02-17 17:45:25.875 048 12486.33 157.95 54646.22 88888.00 2015-02-17 17:45:26.000 048 12486.33 157.93 54646.22 88888.00 2015-02-17 17:45:26.125 048 12486.33 157.97 54646.25 88888.00 2015-02-17 17:45:26.250 048 12486.27 157.95 54646.25 88888.00 2015-02-17 17:45:26.375 048 12486.27 157.93 54646.25 88888.00 2015-02-17 17:45:26.500 048 12486.30 157.93 54646.25 88888.00 2015-02-17 17:45:26.625 048 12486.30 157.90 54646.28 88888.00 2015-02-17 17:45:26.750 048 12486.33 157.90 54646.28 88888.00 2015-02-17 17:45:26.875 048 12486.33 157.88 54646.30 88888.00 2015-02-17 17:45:27.000 048 12486.33 157.88 54646.25 88888.00 2015-02-17 17:45:27.125 048 12486.38 157.85 54646.25 88888.00 2015-02-17 17:45:27.250 048 12486.38 157.80 54646.22 88888.00 2015-02-17 17:45:27.375 048 12486.45 157.80 54646.25 88888.00 2015-02-17 17:45:27.500 048 12486.48 157.78 54646.28 88888.00 2015-02-17 17:45:27.625 048 12486.42 157.78 54646.25 88888.00 2015-02-17 17:45:27.750 048 12486.38 157.72 54646.22 88888.00 2015-02-17 17:45:27.875 048 12486.40 157.72 54646.25 88888.00 2015-02-17 17:45:28.000 048 12486.50 157.72 54646.25 88888.00 2015-02-17 17:45:28.125 048 12486.52 157.70 54646.25 88888.00 2015-02-17 17:45:28.250 048 12486.52 157.68 54646.28 88888.00 2015-02-17 17:45:28.375 048 12486.52 157.65 54646.28 88888.00 2015-02-17 17:45:28.500 048 12486.52 157.62 54646.28 88888.00 2015-02-17 17:45:28.625 048 12486.52 157.62 54646.30 88888.00 2015-02-17 17:45:28.750 048 12486.52 157.65 54646.30 88888.00 2015-02-17 17:45:28.875 048 12486.50 157.65 54646.30 88888.00 2015-02-17 17:45:29.000 048 12486.52 157.62 54646.28 88888.00 2015-02-17 17:45:29.125 048 12486.58 157.60 54646.30 88888.00 2015-02-17 17:45:29.250 048 12486.55 157.57 54646.32 88888.00 2015-02-17 17:45:29.375 048 12486.55 157.60 54646.32 88888.00 2015-02-17 17:45:29.500 048 12486.52 157.60 54646.30 88888.00 2015-02-17 17:45:29.625 048 12486.50 157.57 54646.30 88888.00 2015-02-17 17:45:29.750 048 12486.55 157.57 54646.32 88888.00 2015-02-17 17:45:29.875 048 12486.60 157.60 54646.32 88888.00 2015-02-17 17:45:30.000 048 12486.58 157.57 54646.30 88888.00 2015-02-17 17:45:30.125 048 12486.58 157.57 54646.32 88888.00 2015-02-17 17:45:30.250 048 12486.50 157.57 54646.32 88888.00 2015-02-17 17:45:30.375 048 12486.52 157.60 54646.30 88888.00 2015-02-17 17:45:30.500 048 12486.58 157.62 54646.30 88888.00 2015-02-17 17:45:30.625 048 12486.60 157.62 54646.35 88888.00 2015-02-17 17:45:30.750 048 12486.60 157.60 54646.35 88888.00 2015-02-17 17:45:30.875 048 12486.50 157.57 54646.32 88888.00 2015-02-17 17:45:31.000 048 12486.48 157.57 54646.32 88888.00 2015-02-17 17:45:31.125 048 12486.52 157.60 54646.38 88888.00 2015-02-17 17:45:31.250 048 12486.55 157.55 54646.35 88888.00 2015-02-17 17:45:31.375 048 12486.55 157.57 54646.35 88888.00 2015-02-17 17:45:31.500 048 12486.48 157.60 54646.35 88888.00 2015-02-17 17:45:31.625 048 12486.50 157.57 54646.38 88888.00 2015-02-17 17:45:31.750 048 12486.50 157.55 54646.40 88888.00 2015-02-17 17:45:31.875 048 12486.55 157.57 54646.40 88888.00 2015-02-17 17:45:32.000 048 12486.50 157.60 54646.38 88888.00 2015-02-17 17:45:32.125 048 12486.45 157.60 54646.43 88888.00 2015-02-17 17:45:32.250 048 12486.42 157.55 54646.40 88888.00 2015-02-17 17:45:32.375 048 12486.40 157.55 54646.40 88888.00 2015-02-17 17:45:32.500 048 12486.35 157.53 54646.43 88888.00 2015-02-17 17:45:32.625 048 12486.40 157.55 54646.43 88888.00 2015-02-17 17:45:32.750 048 12486.30 157.55 54646.43 88888.00 2015-02-17 17:45:32.875 048 12486.30 157.53 54646.43 88888.00 2015-02-17 17:45:33.000 048 12486.38 157.47 54646.40 88888.00 2015-02-17 17:45:33.125 048 12486.40 157.50 54646.43 88888.00 2015-02-17 17:45:33.250 048 12486.40 157.47 54646.45 88888.00 2015-02-17 17:45:33.375 048 12486.33 157.47 54646.45 88888.00 2015-02-17 17:45:33.500 048 12486.25 157.47 54646.45 88888.00 2015-02-17 17:45:33.625 048 12486.20 157.47 54646.43 88888.00 2015-02-17 17:45:33.750 048 12486.20 157.47 54646.43 88888.00 2015-02-17 17:45:33.875 048 12486.17 157.47 54646.45 88888.00 2015-02-17 17:45:34.000 048 12486.20 157.47 54646.47 88888.00 2015-02-17 17:45:34.125 048 12486.23 157.50 54646.50 88888.00 2015-02-17 17:45:34.250 048 12486.17 157.50 54646.53 88888.00 2015-02-17 17:45:34.375 048 12486.17 157.53 54646.53 88888.00 2015-02-17 17:45:34.500 048 12486.12 157.50 54646.50 88888.00 2015-02-17 17:45:34.625 048 12486.12 157.47 54646.50 88888.00 2015-02-17 17:45:34.750 048 12486.15 157.45 54646.50 88888.00 2015-02-17 17:45:34.875 048 12486.17 157.50 54646.55 88888.00 2015-02-17 17:45:35.000 048 12486.15 157.50 54646.55 88888.00 2015-02-17 17:45:35.125 048 12486.15 157.47 54646.55 88888.00 2015-02-17 17:45:35.250 048 12486.08 157.47 54646.57 88888.00 2015-02-17 17:45:35.375 048 12486.02 157.47 54646.53 88888.00 2015-02-17 17:45:35.500 048 12486.05 157.53 54646.53 88888.00 2015-02-17 17:45:35.625 048 12486.08 157.55 54646.55 88888.00 2015-02-17 17:45:35.750 048 12486.02 157.55 54646.57 88888.00 2015-02-17 17:45:35.875 048 12486.05 157.55 54646.57 88888.00 2015-02-17 17:45:36.000 048 12486.08 157.53 54646.57 88888.00 2015-02-17 17:45:36.125 048 12486.12 157.55 54646.60 88888.00 2015-02-17 17:45:36.250 048 12486.10 157.55 54646.57 88888.00 2015-02-17 17:45:36.375 048 12486.10 157.57 54646.57 88888.00 2015-02-17 17:45:36.500 048 12486.10 157.57 54646.57 88888.00 2015-02-17 17:45:36.625 048 12486.12 157.62 54646.60 88888.00 2015-02-17 17:45:36.750 048 12486.15 157.65 54646.60 88888.00 2015-02-17 17:45:36.875 048 12486.12 157.65 54646.57 88888.00 2015-02-17 17:45:37.000 048 12486.15 157.62 54646.57 88888.00 2015-02-17 17:45:37.125 048 12486.23 157.65 54646.57 88888.00 2015-02-17 17:45:37.250 048 12486.15 157.62 54646.60 88888.00 2015-02-17 17:45:37.375 048 12486.17 157.65 54646.60 88888.00 2015-02-17 17:45:37.500 048 12486.20 157.68 54646.62 88888.00 2015-02-17 17:45:37.625 048 12486.17 157.70 54646.60 88888.00 2015-02-17 17:45:37.750 048 12486.17 157.70 54646.60 88888.00 2015-02-17 17:45:37.875 048 12486.10 157.70 54646.60 88888.00 2015-02-17 17:45:38.000 048 12486.12 157.72 54646.57 88888.00 2015-02-17 17:45:38.125 048 12486.10 157.78 54646.57 88888.00 2015-02-17 17:45:38.250 048 12486.15 157.78 54646.60 88888.00 2015-02-17 17:45:38.375 048 12486.15 157.85 54646.60 88888.00 2015-02-17 17:45:38.500 048 12486.15 157.85 54646.65 88888.00 2015-02-17 17:45:38.625 048 12486.20 157.85 54646.62 88888.00 2015-02-17 17:45:38.750 048 12486.20 157.85 54646.60 88888.00 2015-02-17 17:45:38.875 048 12486.23 157.90 54646.62 88888.00 2015-02-17 17:45:39.000 048 12486.27 157.90 54646.60 88888.00 2015-02-17 17:45:39.125 048 12486.20 157.90 54646.60 88888.00 2015-02-17 17:45:39.250 048 12486.12 157.93 54646.62 88888.00 2015-02-17 17:45:39.375 048 12486.20 157.95 54646.65 88888.00 2015-02-17 17:45:39.500 048 12486.20 157.95 54646.65 88888.00 2015-02-17 17:45:39.625 048 12486.12 158.00 54646.62 88888.00 2015-02-17 17:45:39.750 048 12486.12 158.03 54646.62 88888.00 2015-02-17 17:45:39.875 048 12486.15 158.05 54646.65 88888.00 2015-02-17 17:45:40.000 048 12486.12 158.07 54646.65 88888.00 2015-02-17 17:45:40.125 048 12486.10 158.10 54646.68 88888.00 2015-02-17 17:45:40.250 048 12486.08 158.12 54646.68 88888.00 2015-02-17 17:45:40.375 048 12486.12 158.18 54646.68 88888.00 2015-02-17 17:45:40.500 048 12486.15 158.22 54646.70 88888.00 2015-02-17 17:45:40.625 048 12486.02 158.18 54646.65 88888.00 2015-02-17 17:45:40.750 048 12486.00 158.18 54646.65 88888.00 2015-02-17 17:45:40.875 048 12486.00 158.20 54646.65 88888.00 2015-02-17 17:45:41.000 048 12485.98 158.22 54646.65 88888.00 2015-02-17 17:45:41.125 048 12486.00 158.25 54646.68 88888.00 2015-02-17 17:45:41.250 048 12485.95 158.25 54646.70 88888.00 2015-02-17 17:45:41.375 048 12485.95 158.30 54646.70 88888.00 2015-02-17 17:45:41.500 048 12485.92 158.28 54646.70 88888.00 2015-02-17 17:45:41.625 048 12485.90 158.30 54646.70 88888.00 2015-02-17 17:45:41.750 048 12485.85 158.32 54646.70 88888.00 2015-02-17 17:45:41.875 048 12485.88 158.32 54646.70 88888.00 2015-02-17 17:45:42.000 048 12485.92 158.35 54646.72 88888.00 2015-02-17 17:45:42.125 048 12485.88 158.38 54646.72 88888.00 2015-02-17 17:45:42.250 048 12485.80 158.38 54646.75 88888.00 2015-02-17 17:45:42.375 048 12485.75 158.40 54646.72 88888.00 2015-02-17 17:45:42.500 048 12485.75 158.40 54646.70 88888.00 2015-02-17 17:45:42.625 048 12485.77 158.43 54646.72 88888.00 2015-02-17 17:45:42.750 048 12485.75 158.43 54646.75 88888.00 2015-02-17 17:45:42.875 048 12485.73 158.40 54646.72 88888.00 2015-02-17 17:45:43.000 048 12485.70 158.43 54646.72 88888.00 2015-02-17 17:45:43.125 048 12485.67 158.45 54646.72 88888.00 2015-02-17 17:45:43.250 048 12485.62 158.40 54646.75 88888.00 2015-02-17 17:45:43.375 048 12485.65 158.40 54646.72 88888.00 2015-02-17 17:45:43.500 048 12485.67 158.40 54646.72 88888.00 2015-02-17 17:45:43.625 048 12485.65 158.43 54646.78 88888.00 2015-02-17 17:45:43.750 048 12485.58 158.45 54646.78 88888.00 2015-02-17 17:45:43.875 048 12485.60 158.43 54646.78 88888.00 2015-02-17 17:45:44.000 048 12485.62 158.43 54646.75 88888.00 2015-02-17 17:45:44.125 048 12485.65 158.45 54646.80 88888.00 2015-02-17 17:45:44.250 048 12485.60 158.45 54646.82 88888.00 2015-02-17 17:45:44.375 048 12485.55 158.45 54646.82 88888.00 2015-02-17 17:45:44.500 048 12485.55 158.43 54646.85 88888.00 2015-02-17 17:45:44.625 048 12485.58 158.40 54646.88 88888.00 2015-02-17 17:45:44.750 048 12485.48 158.40 54646.85 88888.00 2015-02-17 17:45:44.875 048 12485.40 158.40 54646.82 88888.00 2015-02-17 17:45:45.000 048 12485.50 158.43 54646.88 88888.00 2015-02-17 17:45:45.125 048 12485.52 158.43 54646.88 88888.00 2015-02-17 17:45:45.250 048 12485.45 158.40 54646.88 88888.00 2015-02-17 17:45:45.375 048 12485.40 158.38 54646.88 88888.00 2015-02-17 17:45:45.500 048 12485.35 158.40 54646.88 88888.00 2015-02-17 17:45:45.625 048 12485.33 158.43 54646.88 88888.00 2015-02-17 17:45:45.750 048 12485.27 158.43 54646.85 88888.00 2015-02-17 17:45:45.875 048 12485.30 158.43 54646.85 88888.00 2015-02-17 17:45:46.000 048 12485.27 158.43 54646.85 88888.00 2015-02-17 17:45:46.125 048 12485.23 158.45 54646.88 88888.00 2015-02-17 17:45:46.250 048 12485.20 158.45 54646.88 88888.00 2015-02-17 17:45:46.375 048 12485.25 158.45 54646.88 88888.00 2015-02-17 17:45:46.500 048 12485.23 158.45 54646.88 88888.00 2015-02-17 17:45:46.625 048 12485.15 158.45 54646.90 88888.00 2015-02-17 17:45:46.750 048 12485.17 158.40 54646.93 88888.00 2015-02-17 17:45:46.875 048 12485.17 158.43 54646.93 88888.00 2015-02-17 17:45:47.000 048 12485.10 158.47 54646.93 88888.00 2015-02-17 17:45:47.125 048 12485.10 158.55 54646.95 88888.00 2015-02-17 17:45:47.250 048 12485.10 158.55 54646.95 88888.00 2015-02-17 17:45:47.375 048 12485.15 158.57 54646.97 88888.00 2015-02-17 17:45:47.500 048 12485.15 158.60 54646.97 88888.00 2015-02-17 17:45:47.625 048 12485.15 158.57 54646.97 88888.00 2015-02-17 17:45:47.750 048 12485.08 158.57 54646.97 88888.00 2015-02-17 17:45:47.875 048 12485.08 158.57 54646.97 88888.00 2015-02-17 17:45:48.000 048 12485.08 158.62 54646.97 88888.00 2015-02-17 17:45:48.125 048 12485.02 158.65 54646.97 88888.00 2015-02-17 17:45:48.250 048 12485.00 158.65 54647.00 88888.00 2015-02-17 17:45:48.375 048 12484.92 158.68 54646.95 88888.00 2015-02-17 17:45:48.500 048 12484.98 158.70 54646.97 88888.00 2015-02-17 17:45:48.625 048 12485.10 158.70 54647.00 88888.00 2015-02-17 17:45:48.750 048 12485.08 158.72 54647.00 88888.00 2015-02-17 17:45:48.875 048 12485.00 158.72 54647.00 88888.00 2015-02-17 17:45:49.000 048 12484.92 158.70 54647.00 88888.00 2015-02-17 17:45:49.125 048 12484.98 158.72 54647.03 88888.00 2015-02-17 17:45:49.250 048 12484.98 158.72 54647.03 88888.00 2015-02-17 17:45:49.375 048 12485.02 158.75 54647.00 88888.00 2015-02-17 17:45:49.500 048 12485.00 158.78 54647.03 88888.00 2015-02-17 17:45:49.625 048 12484.95 158.78 54647.03 88888.00 2015-02-17 17:45:49.750 048 12484.98 158.80 54647.03 88888.00 2015-02-17 17:45:49.875 048 12484.92 158.80 54647.05 88888.00 2015-02-17 17:45:50.000 048 12484.85 158.80 54647.03 88888.00 2015-02-17 17:45:50.125 048 12484.83 158.80 54647.05 88888.00 2015-02-17 17:45:50.250 048 12484.75 158.85 54647.07 88888.00 2015-02-17 17:45:50.375 048 12484.77 158.88 54647.07 88888.00 2015-02-17 17:45:50.500 048 12484.80 158.88 54647.07 88888.00 2015-02-17 17:45:50.625 048 12484.83 158.90 54647.07 88888.00 2015-02-17 17:45:50.750 048 12484.83 158.88 54647.10 88888.00 2015-02-17 17:45:50.875 048 12484.75 158.85 54647.10 88888.00 2015-02-17 17:45:51.000 048 12484.73 158.82 54647.07 88888.00 2015-02-17 17:45:51.125 048 12484.70 158.90 54647.10 88888.00 2015-02-17 17:45:51.250 048 12484.75 158.90 54647.12 88888.00 2015-02-17 17:45:51.375 048 12484.77 158.90 54647.10 88888.00 2015-02-17 17:45:51.500 048 12484.73 158.93 54647.10 88888.00 2015-02-17 17:45:51.625 048 12484.62 158.95 54647.12 88888.00 2015-02-17 17:45:51.750 048 12484.60 158.97 54647.15 88888.00 2015-02-17 17:45:51.875 048 12484.58 158.97 54647.15 88888.00 2015-02-17 17:45:52.000 048 12484.58 159.00 54647.15 88888.00 2015-02-17 17:45:52.125 048 12484.58 159.03 54647.15 88888.00 2015-02-17 17:45:52.250 048 12484.45 159.00 54647.15 88888.00 2015-02-17 17:45:52.375 048 12484.50 159.03 54647.12 88888.00 2015-02-17 17:45:52.500 048 12484.42 159.07 54647.15 88888.00 2015-02-17 17:45:52.625 048 12484.40 159.12 54647.15 88888.00 2015-02-17 17:45:52.750 048 12484.33 159.12 54647.18 88888.00 2015-02-17 17:45:52.875 048 12484.27 159.15 54647.18 88888.00 2015-02-17 17:45:53.000 048 12484.27 159.18 54647.18 88888.00 2015-02-17 17:45:53.125 048 12484.30 159.20 54647.20 88888.00 2015-02-17 17:45:53.250 048 12484.30 159.22 54647.22 88888.00 2015-02-17 17:45:53.375 048 12484.33 159.28 54647.20 88888.00 2015-02-17 17:45:53.500 048 12484.27 159.28 54647.18 88888.00 2015-02-17 17:45:53.625 048 12484.23 159.25 54647.15 88888.00 2015-02-17 17:45:53.750 048 12484.17 159.30 54647.20 88888.00 2015-02-17 17:45:53.875 048 12484.12 159.32 54647.22 88888.00 2015-02-17 17:45:54.000 048 12484.15 159.35 54647.22 88888.00 2015-02-17 17:45:54.125 048 12484.10 159.38 54647.25 88888.00 2015-02-17 17:45:54.250 048 12484.02 159.40 54647.25 88888.00 2015-02-17 17:45:54.375 048 12484.12 159.40 54647.25 88888.00 2015-02-17 17:45:54.500 048 12484.15 159.40 54647.25 88888.00 2015-02-17 17:45:54.625 048 12484.10 159.43 54647.28 88888.00 2015-02-17 17:45:54.750 048 12484.05 159.45 54647.28 88888.00 2015-02-17 17:45:54.875 048 12484.08 159.50 54647.28 88888.00 2015-02-17 17:45:55.000 048 12484.08 159.50 54647.28 88888.00 2015-02-17 17:45:55.125 048 12484.02 159.50 54647.28 88888.00 2015-02-17 17:45:55.250 048 12483.95 159.50 54647.28 88888.00 2015-02-17 17:45:55.375 048 12483.92 159.55 54647.25 88888.00 2015-02-17 17:45:55.500 048 12483.90 159.57 54647.28 88888.00 2015-02-17 17:45:55.625 048 12483.83 159.55 54647.28 88888.00 2015-02-17 17:45:55.750 048 12483.83 159.57 54647.30 88888.00 2015-02-17 17:45:55.875 048 12483.85 159.62 54647.30 88888.00 2015-02-17 17:45:56.000 048 12483.85 159.65 54647.30 88888.00 2015-02-17 17:45:56.125 048 12483.77 159.65 54647.30 88888.00 2015-02-17 17:45:56.250 048 12483.80 159.68 54647.32 88888.00 2015-02-17 17:45:56.375 048 12483.88 159.68 54647.38 88888.00 2015-02-17 17:45:56.500 048 12483.80 159.68 54647.32 88888.00 2015-02-17 17:45:56.625 048 12483.70 159.75 54647.35 88888.00 2015-02-17 17:45:56.750 048 12483.67 159.75 54647.35 88888.00 2015-02-17 17:45:56.875 048 12483.65 159.72 54647.35 88888.00 2015-02-17 17:45:57.000 048 12483.65 159.78 54647.32 88888.00 2015-02-17 17:45:57.125 048 12483.70 159.80 54647.38 88888.00 2015-02-17 17:45:57.250 048 12483.70 159.82 54647.35 88888.00 2015-02-17 17:45:57.375 048 12483.62 159.85 54647.35 88888.00 2015-02-17 17:45:57.500 048 12483.60 159.85 54647.38 88888.00 2015-02-17 17:45:57.625 048 12483.65 159.88 54647.40 88888.00 2015-02-17 17:45:57.750 048 12483.62 159.88 54647.35 88888.00 2015-02-17 17:45:57.875 048 12483.58 159.88 54647.40 88888.00 2015-02-17 17:45:58.000 048 12483.58 159.88 54647.40 88888.00 2015-02-17 17:45:58.125 048 12483.55 159.90 54647.43 88888.00 2015-02-17 17:45:58.250 048 12483.55 159.88 54647.43 88888.00 2015-02-17 17:45:58.375 048 12483.58 159.93 54647.43 88888.00 2015-02-17 17:45:58.500 048 12483.52 159.93 54647.43 88888.00 2015-02-17 17:45:58.625 048 12483.52 159.93 54647.43 88888.00 2015-02-17 17:45:58.750 048 12483.50 159.95 54647.43 88888.00 2015-02-17 17:45:58.875 048 12483.52 159.95 54647.45 88888.00 2015-02-17 17:45:59.000 048 12483.58 159.97 54647.43 88888.00 2015-02-17 17:45:59.125 048 12483.58 160.00 54647.43 88888.00 2015-02-17 17:45:59.250 048 12483.55 160.03 54647.45 88888.00 2015-02-17 17:45:59.375 048 12483.50 160.03 54647.45 88888.00 2015-02-17 17:45:59.500 048 12483.42 160.00 54647.43 88888.00 2015-02-17 17:45:59.625 048 12483.42 159.97 54647.43 88888.00 2015-02-17 17:45:59.750 048 12483.52 160.00 54647.45 88888.00 2015-02-17 17:45:59.875 048 12483.55 160.05 54647.43 88888.00 2015-02-17 17:46:00.000 048 12483.55 160.03 54647.43 88888.00 2015-02-17 17:46:00.125 048 12483.52 160.03 54647.43 88888.00 2015-02-17 17:46:00.250 048 12483.50 159.97 54647.43 88888.00 2015-02-17 17:46:00.375 048 12483.52 160.00 54647.43 88888.00 2015-02-17 17:46:00.500 048 12483.52 160.00 54647.43 88888.00 2015-02-17 17:46:00.625 048 12483.52 160.00 54647.47 88888.00 2015-02-17 17:46:00.750 048 12483.55 160.00 54647.47 88888.00 2015-02-17 17:46:00.875 048 12483.55 160.00 54647.45 88888.00 2015-02-17 17:46:01.000 048 12483.52 159.97 54647.47 88888.00 2015-02-17 17:46:01.125 048 12483.60 160.00 54647.50 88888.00 2015-02-17 17:46:01.250 048 12483.65 159.97 54647.50 88888.00 2015-02-17 17:46:01.375 048 12483.65 159.97 54647.47 88888.00 2015-02-17 17:46:01.500 048 12483.65 159.95 54647.45 88888.00 2015-02-17 17:46:01.625 048 12483.67 159.95 54647.45 88888.00 2015-02-17 17:46:01.750 048 12483.67 159.97 54647.50 88888.00 2015-02-17 17:46:01.875 048 12483.77 159.97 54647.47 88888.00 2015-02-17 17:46:02.000 048 12483.80 159.95 54647.47 88888.00 2015-02-17 17:46:02.125 048 12483.73 159.93 54647.47 88888.00 2015-02-17 17:46:02.250 048 12483.70 159.90 54647.47 88888.00 2015-02-17 17:46:02.375 048 12483.73 159.97 54647.47 88888.00 2015-02-17 17:46:02.500 048 12483.70 159.97 54647.45 88888.00 2015-02-17 17:46:02.625 048 12483.73 160.00 54647.47 88888.00 2015-02-17 17:46:02.750 048 12483.70 160.00 54647.50 88888.00 2015-02-17 17:46:02.875 048 12483.62 159.95 54647.47 88888.00 2015-02-17 17:46:03.000 048 12483.62 159.97 54647.50 88888.00 2015-02-17 17:46:03.125 048 12483.65 160.00 54647.55 88888.00 2015-02-17 17:46:03.250 048 12483.67 159.97 54647.53 88888.00 2015-02-17 17:46:03.375 048 12483.67 160.00 54647.50 88888.00 2015-02-17 17:46:03.500 048 12483.70 160.03 54647.53 88888.00 2015-02-17 17:46:03.625 048 12483.75 160.00 54647.50 88888.00 2015-02-17 17:46:03.750 048 12483.75 160.00 54647.50 88888.00 2015-02-17 17:46:03.875 048 12483.75 160.00 54647.47 88888.00 2015-02-17 17:46:04.000 048 12483.75 160.03 54647.47 88888.00 2015-02-17 17:46:04.125 048 12483.75 160.03 54647.45 88888.00 2015-02-17 17:46:04.250 048 12483.73 160.00 54647.47 88888.00 2015-02-17 17:46:04.375 048 12483.75 160.03 54647.45 88888.00 2015-02-17 17:46:04.500 048 12483.75 160.05 54647.45 88888.00 2015-02-17 17:46:04.625 048 12483.73 160.05 54647.40 88888.00 2015-02-17 17:46:04.750 048 12483.73 160.03 54647.43 88888.00 2015-02-17 17:46:04.875 048 12483.77 160.05 54647.47 88888.00 2015-02-17 17:46:05.000 048 12483.75 160.05 54647.50 88888.00 2015-02-17 17:46:05.125 048 12483.77 160.03 54647.47 88888.00 2015-02-17 17:46:05.250 048 12483.77 160.05 54647.50 88888.00 2015-02-17 17:46:05.375 048 12483.85 160.07 54647.50 88888.00 2015-02-17 17:46:05.500 048 12483.85 160.07 54647.53 88888.00 2015-02-17 17:46:05.625 048 12483.80 160.07 54647.53 88888.00 2015-02-17 17:46:05.750 048 12483.83 160.05 54647.50 88888.00 2015-02-17 17:46:05.875 048 12483.80 160.05 54647.47 88888.00 2015-02-17 17:46:06.000 048 12483.83 160.07 54647.45 88888.00 2015-02-17 17:46:06.125 048 12483.75 160.07 54647.50 88888.00 2015-02-17 17:46:06.250 048 12483.75 160.10 54647.50 88888.00 2015-02-17 17:46:06.375 048 12483.77 160.10 54647.50 88888.00 2015-02-17 17:46:06.500 048 12483.80 160.12 54647.53 88888.00 2015-02-17 17:46:06.625 048 12483.88 160.15 54647.50 88888.00 2015-02-17 17:46:06.750 048 12483.88 160.12 54647.47 88888.00 2015-02-17 17:46:06.875 048 12483.88 160.12 54647.53 88888.00 2015-02-17 17:46:07.000 048 12483.83 160.15 54647.53 88888.00 2015-02-17 17:46:07.125 048 12483.83 160.18 54647.53 88888.00 2015-02-17 17:46:07.250 048 12483.80 160.12 54647.50 88888.00 2015-02-17 17:46:07.375 048 12483.90 160.20 54647.50 88888.00 2015-02-17 17:46:07.500 048 12483.92 160.18 54647.50 88888.00 2015-02-17 17:46:07.625 048 12483.88 160.15 54647.50 88888.00 2015-02-17 17:46:07.750 048 12483.92 160.15 54647.53 88888.00 2015-02-17 17:46:07.875 048 12484.02 160.20 54647.50 88888.00 2015-02-17 17:46:08.000 048 12484.00 160.20 54647.47 88888.00 2015-02-17 17:46:08.125 048 12483.92 160.20 54647.47 88888.00 2015-02-17 17:46:08.250 048 12483.90 160.18 54647.47 88888.00 2015-02-17 17:46:08.375 048 12483.95 160.18 54647.50 88888.00 2015-02-17 17:46:08.500 048 12483.95 160.15 54647.47 88888.00 2015-02-17 17:46:08.625 048 12484.00 160.15 54647.47 88888.00 2015-02-17 17:46:08.750 048 12483.98 160.18 54647.50 88888.00 2015-02-17 17:46:08.875 048 12483.95 160.15 54647.47 88888.00 2015-02-17 17:46:09.000 048 12483.98 160.15 54647.43 88888.00 2015-02-17 17:46:09.125 048 12483.98 160.15 54647.45 88888.00 2015-02-17 17:46:09.250 048 12484.02 160.15 54647.47 88888.00 2015-02-17 17:46:09.375 048 12484.08 160.15 54647.47 88888.00 2015-02-17 17:46:09.500 048 12484.08 160.12 54647.47 88888.00 2015-02-17 17:46:09.625 048 12484.10 160.12 54647.47 88888.00 2015-02-17 17:46:09.750 048 12484.12 160.15 54647.47 88888.00 2015-02-17 17:46:09.875 048 12484.10 160.15 54647.47 88888.00 2015-02-17 17:46:10.000 048 12484.05 160.15 54647.45 88888.00 2015-02-17 17:46:10.125 048 12484.05 160.12 54647.47 88888.00 2015-02-17 17:46:10.250 048 12484.00 160.10 54647.47 88888.00 2015-02-17 17:46:10.375 048 12484.05 160.10 54647.47 88888.00 2015-02-17 17:46:10.500 048 12484.08 160.10 54647.47 88888.00 2015-02-17 17:46:10.625 048 12484.02 160.12 54647.47 88888.00 2015-02-17 17:46:10.750 048 12484.05 160.10 54647.47 88888.00 2015-02-17 17:46:10.875 048 12484.02 160.10 54647.50 88888.00 2015-02-17 17:46:11.000 048 12484.05 160.10 54647.53 88888.00 2015-02-17 17:46:11.125 048 12484.05 160.10 54647.55 88888.00 2015-02-17 17:46:11.250 048 12483.98 160.12 54647.53 88888.00 2015-02-17 17:46:11.375 048 12484.05 160.10 54647.50 88888.00 2015-02-17 17:46:11.500 048 12484.10 160.10 54647.53 88888.00 2015-02-17 17:46:11.625 048 12484.12 160.10 54647.50 88888.00 2015-02-17 17:46:11.750 048 12484.15 160.10 54647.50 88888.00 2015-02-17 17:46:11.875 048 12484.12 160.12 54647.50 88888.00 2015-02-17 17:46:12.000 048 12484.08 160.12 54647.53 88888.00 2015-02-17 17:46:12.125 048 12484.10 160.15 54647.55 88888.00 2015-02-17 17:46:12.250 048 12484.02 160.10 54647.57 88888.00 2015-02-17 17:46:12.375 048 12484.05 160.07 54647.55 88888.00 2015-02-17 17:46:12.500 048 12484.15 160.12 54647.55 88888.00 2015-02-17 17:46:12.625 048 12484.17 160.15 54647.55 88888.00 2015-02-17 17:46:12.750 048 12484.05 160.10 54647.55 88888.00 2015-02-17 17:46:12.875 048 12484.05 160.10 54647.57 88888.00 2015-02-17 17:46:13.000 048 12484.05 160.10 54647.55 88888.00 2015-02-17 17:46:13.125 048 12484.05 160.07 54647.57 88888.00 2015-02-17 17:46:13.250 048 12484.02 160.07 54647.57 88888.00 2015-02-17 17:46:13.375 048 12484.08 160.07 54647.57 88888.00 2015-02-17 17:46:13.500 048 12484.02 160.07 54647.55 88888.00 2015-02-17 17:46:13.625 048 12483.98 160.07 54647.53 88888.00 2015-02-17 17:46:13.750 048 12484.00 160.12 54647.53 88888.00 2015-02-17 17:46:13.875 048 12484.00 160.10 54647.53 88888.00 2015-02-17 17:46:14.000 048 12484.00 160.07 54647.53 88888.00 2015-02-17 17:46:14.125 048 12484.00 160.07 54647.57 88888.00 2015-02-17 17:46:14.250 048 12484.05 160.10 54647.57 88888.00 2015-02-17 17:46:14.375 048 12484.02 160.07 54647.55 88888.00 2015-02-17 17:46:14.500 048 12484.08 160.07 54647.55 88888.00 2015-02-17 17:46:14.625 048 12484.12 160.05 54647.57 88888.00 2015-02-17 17:46:14.750 048 12484.08 160.03 54647.57 88888.00 2015-02-17 17:46:14.875 048 12484.05 160.03 54647.55 88888.00 2015-02-17 17:46:15.000 048 12484.08 160.00 54647.53 88888.00 2015-02-17 17:46:15.125 048 12484.08 159.97 54647.55 88888.00 2015-02-17 17:46:15.250 048 12484.10 159.95 54647.60 88888.00 2015-02-17 17:46:15.375 048 12484.12 159.97 54647.57 88888.00 2015-02-17 17:46:15.500 048 12484.08 159.97 54647.57 88888.00 2015-02-17 17:46:15.625 048 12484.02 159.97 54647.57 88888.00 2015-02-17 17:46:15.750 048 12484.05 159.95 54647.60 88888.00 2015-02-17 17:46:15.875 048 12484.05 159.93 54647.55 88888.00 2015-02-17 17:46:16.000 048 12484.02 159.95 54647.55 88888.00 2015-02-17 17:46:16.125 048 12483.95 159.93 54647.60 88888.00 2015-02-17 17:46:16.250 048 12484.00 159.88 54647.57 88888.00 2015-02-17 17:46:16.375 048 12484.10 159.88 54647.65 88888.00 2015-02-17 17:46:16.500 048 12484.08 159.88 54647.62 88888.00 2015-02-17 17:46:16.625 048 12484.08 159.88 54647.62 88888.00 2015-02-17 17:46:16.750 048 12484.12 159.82 54647.62 88888.00 2015-02-17 17:46:16.875 048 12484.12 159.80 54647.60 88888.00 2015-02-17 17:46:17.000 048 12484.15 159.80 54647.60 88888.00 2015-02-17 17:46:17.125 048 12484.12 159.78 54647.57 88888.00 2015-02-17 17:46:17.250 048 12484.15 159.72 54647.62 88888.00 2015-02-17 17:46:17.375 048 12484.23 159.75 54647.62 88888.00 2015-02-17 17:46:17.500 048 12484.17 159.72 54647.62 88888.00 2015-02-17 17:46:17.625 048 12484.12 159.70 54647.62 88888.00 2015-02-17 17:46:17.750 048 12484.15 159.68 54647.65 88888.00 2015-02-17 17:46:17.875 048 12484.17 159.68 54647.60 88888.00 2015-02-17 17:46:18.000 048 12484.17 159.72 54647.62 88888.00 2015-02-17 17:46:18.125 048 12484.10 159.72 54647.65 88888.00 2015-02-17 17:46:18.250 048 12484.10 159.70 54647.62 88888.00 2015-02-17 17:46:18.375 048 12484.17 159.70 54647.65 88888.00 2015-02-17 17:46:18.500 048 12484.17 159.70 54647.62 88888.00 2015-02-17 17:46:18.625 048 12484.08 159.70 54647.60 88888.00 2015-02-17 17:46:18.750 048 12484.10 159.72 54647.62 88888.00 2015-02-17 17:46:18.875 048 12484.17 159.75 54647.62 88888.00 2015-02-17 17:46:19.000 048 12484.17 159.75 54647.62 88888.00 2015-02-17 17:46:19.125 048 12484.17 159.75 54647.62 88888.00 2015-02-17 17:46:19.250 048 12484.15 159.75 54647.65 88888.00 2015-02-17 17:46:19.375 048 12484.17 159.75 54647.62 88888.00 2015-02-17 17:46:19.500 048 12484.20 159.75 54647.65 88888.00 2015-02-17 17:46:19.625 048 12484.17 159.72 54647.60 88888.00 2015-02-17 17:46:19.750 048 12484.20 159.72 54647.60 88888.00 2015-02-17 17:46:19.875 048 12484.30 159.78 54647.62 88888.00 2015-02-17 17:46:20.000 048 12484.38 159.78 54647.60 88888.00 2015-02-17 17:46:20.125 048 12484.40 159.72 54647.62 88888.00 2015-02-17 17:46:20.250 048 12484.35 159.72 54647.65 88888.00 2015-02-17 17:46:20.375 048 12484.38 159.75 54647.65 88888.00 2015-02-17 17:46:20.500 048 12484.42 159.72 54647.62 88888.00 2015-02-17 17:46:20.625 048 12484.40 159.70 54647.62 88888.00 2015-02-17 17:46:20.750 048 12484.42 159.70 54647.62 88888.00 2015-02-17 17:46:20.875 048 12484.38 159.70 54647.68 88888.00 2015-02-17 17:46:21.000 048 12484.38 159.68 54647.60 88888.00 2015-02-17 17:46:21.125 048 12484.42 159.68 54647.60 88888.00 2015-02-17 17:46:21.250 048 12484.38 159.65 54647.60 88888.00 2015-02-17 17:46:21.375 048 12484.42 159.68 54647.60 88888.00 2015-02-17 17:46:21.500 048 12484.42 159.62 54647.60 88888.00 2015-02-17 17:46:21.625 048 12484.45 159.57 54647.60 88888.00 2015-02-17 17:46:21.750 048 12484.50 159.60 54647.62 88888.00 2015-02-17 17:46:21.875 048 12484.52 159.60 54647.60 88888.00 2015-02-17 17:46:22.000 048 12484.55 159.60 54647.60 88888.00 2015-02-17 17:46:22.125 048 12484.52 159.60 54647.62 88888.00 2015-02-17 17:46:22.250 048 12484.52 159.55 54647.60 88888.00 2015-02-17 17:46:22.375 048 12484.62 159.57 54647.60 88888.00 2015-02-17 17:46:22.500 048 12484.55 159.55 54647.60 88888.00 2015-02-17 17:46:22.625 048 12484.50 159.53 54647.57 88888.00 2015-02-17 17:46:22.750 048 12484.58 159.57 54647.60 88888.00 2015-02-17 17:46:22.875 048 12484.73 159.55 54647.60 88888.00 2015-02-17 17:46:23.000 048 12484.73 159.55 54647.60 88888.00 2015-02-17 17:46:23.125 048 12484.70 159.55 54647.57 88888.00 2015-02-17 17:46:23.250 048 12484.70 159.50 54647.53 88888.00 2015-02-17 17:46:23.375 048 12484.75 159.50 54647.55 88888.00 2015-02-17 17:46:23.500 048 12484.80 159.50 54647.60 88888.00 2015-02-17 17:46:23.625 048 12484.83 159.53 54647.57 88888.00 2015-02-17 17:46:23.750 048 12484.88 159.55 54647.55 88888.00 2015-02-17 17:46:23.875 048 12484.85 159.53 54647.57 88888.00 2015-02-17 17:46:24.000 048 12484.83 159.53 54647.53 88888.00 2015-02-17 17:46:24.125 048 12484.90 159.53 54647.55 88888.00 2015-02-17 17:46:24.250 048 12484.92 159.50 54647.55 88888.00 2015-02-17 17:46:24.375 048 12484.90 159.53 54647.55 88888.00 2015-02-17 17:46:24.500 048 12484.92 159.53 54647.53 88888.00 2015-02-17 17:46:24.625 048 12484.92 159.47 54647.55 88888.00 2015-02-17 17:46:24.750 048 12484.90 159.50 54647.50 88888.00 2015-02-17 17:46:24.875 048 12484.95 159.50 54647.50 88888.00 2015-02-17 17:46:25.000 048 12484.98 159.50 54647.47 88888.00 2015-02-17 17:46:25.125 048 12484.95 159.53 54647.47 88888.00 2015-02-17 17:46:25.250 048 12484.90 159.55 54647.50 88888.00 2015-02-17 17:46:25.375 048 12484.95 159.53 54647.47 88888.00 2015-02-17 17:46:25.500 048 12485.05 159.55 54647.45 88888.00 2015-02-17 17:46:25.625 048 12485.05 159.57 54647.50 88888.00 2015-02-17 17:46:25.750 048 12484.95 159.57 54647.47 88888.00 2015-02-17 17:46:25.875 048 12484.90 159.57 54647.50 88888.00 2015-02-17 17:46:26.000 048 12484.98 159.57 54647.50 88888.00 2015-02-17 17:46:26.125 048 12485.00 159.60 54647.47 88888.00 2015-02-17 17:46:26.250 048 12484.98 159.60 54647.50 88888.00 2015-02-17 17:46:26.375 048 12485.00 159.62 54647.47 88888.00 2015-02-17 17:46:26.500 048 12484.95 159.57 54647.47 88888.00 2015-02-17 17:46:26.625 048 12484.98 159.60 54647.47 88888.00 2015-02-17 17:46:26.750 048 12484.95 159.60 54647.47 88888.00 2015-02-17 17:46:26.875 048 12484.98 159.65 54647.45 88888.00 2015-02-17 17:46:27.000 048 12485.00 159.62 54647.45 88888.00 2015-02-17 17:46:27.125 048 12485.02 159.65 54647.47 88888.00 2015-02-17 17:46:27.250 048 12485.02 159.65 54647.47 88888.00 2015-02-17 17:46:27.375 048 12485.00 159.65 54647.47 88888.00 2015-02-17 17:46:27.500 048 12484.95 159.65 54647.47 88888.00 2015-02-17 17:46:27.625 048 12484.98 159.65 54647.43 88888.00 2015-02-17 17:46:27.750 048 12485.05 159.62 54647.43 88888.00 2015-02-17 17:46:27.875 048 12485.02 159.62 54647.45 88888.00 2015-02-17 17:46:28.000 048 12485.02 159.70 54647.43 88888.00 2015-02-17 17:46:28.125 048 12485.02 159.70 54647.45 88888.00 2015-02-17 17:46:28.250 048 12485.05 159.62 54647.43 88888.00 2015-02-17 17:46:28.375 048 12485.12 159.62 54647.40 88888.00 2015-02-17 17:46:28.500 048 12485.10 159.62 54647.43 88888.00 2015-02-17 17:46:28.625 048 12485.08 159.68 54647.43 88888.00 2015-02-17 17:46:28.750 048 12485.12 159.65 54647.45 88888.00 2015-02-17 17:46:28.875 048 12485.17 159.65 54647.43 88888.00 2015-02-17 17:46:29.000 048 12485.17 159.65 54647.40 88888.00 2015-02-17 17:46:29.125 048 12485.20 159.65 54647.40 88888.00 2015-02-17 17:46:29.250 048 12485.23 159.68 54647.40 88888.00 2015-02-17 17:46:29.375 048 12485.25 159.65 54647.38 88888.00 2015-02-17 17:46:29.500 048 12485.23 159.65 54647.40 88888.00 2015-02-17 17:46:29.625 048 12485.20 159.65 54647.43 88888.00 2015-02-17 17:46:29.750 048 12485.25 159.65 54647.43 88888.00 2015-02-17 17:46:29.875 048 12485.27 159.62 54647.43 88888.00 2015-02-17 17:46:30.000 048 12485.23 159.60 54647.40 88888.00 2015-02-17 17:46:30.125 048 12485.20 159.57 54647.43 88888.00 2015-02-17 17:46:30.250 048 12485.20 159.57 54647.43 88888.00 2015-02-17 17:46:30.375 048 12485.23 159.62 54647.38 88888.00 2015-02-17 17:46:30.500 048 12485.15 159.60 54647.35 88888.00 2015-02-17 17:46:30.625 048 12485.17 159.55 54647.35 88888.00 2015-02-17 17:46:30.750 048 12485.17 159.60 54647.35 88888.00 2015-02-17 17:46:30.875 048 12485.12 159.60 54647.35 88888.00 2015-02-17 17:46:31.000 048 12485.20 159.57 54647.38 88888.00 2015-02-17 17:46:31.125 048 12485.23 159.57 54647.38 88888.00 2015-02-17 17:46:31.250 048 12485.20 159.53 54647.38 88888.00 2015-02-17 17:46:31.375 048 12485.20 159.53 54647.35 88888.00 2015-02-17 17:46:31.500 048 12485.20 159.55 54647.38 88888.00 2015-02-17 17:46:31.625 048 12485.20 159.50 54647.38 88888.00 2015-02-17 17:46:31.750 048 12485.20 159.50 54647.38 88888.00 2015-02-17 17:46:31.875 048 12485.20 159.47 54647.38 88888.00 2015-02-17 17:46:32.000 048 12485.23 159.53 54647.38 88888.00 2015-02-17 17:46:32.125 048 12485.23 159.53 54647.38 88888.00 2015-02-17 17:46:32.250 048 12485.17 159.47 54647.35 88888.00 2015-02-17 17:46:32.375 048 12485.23 159.45 54647.38 88888.00 2015-02-17 17:46:32.500 048 12485.20 159.43 54647.35 88888.00 2015-02-17 17:46:32.625 048 12485.23 159.43 54647.32 88888.00 2015-02-17 17:46:32.750 048 12485.25 159.45 54647.35 88888.00 2015-02-17 17:46:32.875 048 12485.30 159.43 54647.38 88888.00 2015-02-17 17:46:33.000 048 12485.23 159.40 54647.32 88888.00 2015-02-17 17:46:33.125 048 12485.20 159.35 54647.35 88888.00 2015-02-17 17:46:33.250 048 12485.23 159.40 54647.35 88888.00 2015-02-17 17:46:33.375 048 12485.27 159.40 54647.35 88888.00 2015-02-17 17:46:33.500 048 12485.23 159.40 54647.38 88888.00 2015-02-17 17:46:33.625 048 12485.23 159.38 54647.35 88888.00 2015-02-17 17:46:33.750 048 12485.25 159.35 54647.35 88888.00 2015-02-17 17:46:33.875 048 12485.25 159.35 54647.35 88888.00 2015-02-17 17:46:34.000 048 12485.25 159.35 54647.35 88888.00 2015-02-17 17:46:34.125 048 12485.23 159.32 54647.32 88888.00 2015-02-17 17:46:34.250 048 12485.23 159.30 54647.35 88888.00 2015-02-17 17:46:34.375 048 12485.25 159.28 54647.38 88888.00 2015-02-17 17:46:34.500 048 12485.25 159.30 54647.38 88888.00 2015-02-17 17:46:34.625 048 12485.35 159.25 54647.35 88888.00 2015-02-17 17:46:34.750 048 12485.38 159.25 54647.35 88888.00 2015-02-17 17:46:34.875 048 12485.33 159.25 54647.38 88888.00 2015-02-17 17:46:35.000 048 12485.35 159.22 54647.35 88888.00 2015-02-17 17:46:35.125 048 12485.35 159.20 54647.38 88888.00 2015-02-17 17:46:35.250 048 12485.30 159.15 54647.35 88888.00 2015-02-17 17:46:35.375 048 12485.33 159.15 54647.32 88888.00 2015-02-17 17:46:35.500 048 12485.30 159.15 54647.32 88888.00 2015-02-17 17:46:35.625 048 12485.30 159.15 54647.35 88888.00 2015-02-17 17:46:35.750 048 12485.35 159.12 54647.35 88888.00 2015-02-17 17:46:35.875 048 12485.27 159.12 54647.35 88888.00 2015-02-17 17:46:36.000 048 12485.20 159.10 54647.32 88888.00 2015-02-17 17:46:36.125 048 12485.25 159.07 54647.35 88888.00 2015-02-17 17:46:36.250 048 12485.27 159.07 54647.40 88888.00 2015-02-17 17:46:36.375 048 12485.27 159.05 54647.40 88888.00 2015-02-17 17:46:36.500 048 12485.23 159.07 54647.38 88888.00 2015-02-17 17:46:36.625 048 12485.25 159.05 54647.38 88888.00 2015-02-17 17:46:36.750 048 12485.25 159.03 54647.35 88888.00 2015-02-17 17:46:36.875 048 12485.23 159.03 54647.38 88888.00 2015-02-17 17:46:37.000 048 12485.23 159.00 54647.32 88888.00 2015-02-17 17:46:37.125 048 12485.23 158.97 54647.32 88888.00 2015-02-17 17:46:37.250 048 12485.15 158.95 54647.32 88888.00 2015-02-17 17:46:37.375 048 12485.12 158.97 54647.30 88888.00 2015-02-17 17:46:37.500 048 12485.17 159.00 54647.30 88888.00 2015-02-17 17:46:37.625 048 12485.25 159.03 54647.32 88888.00 2015-02-17 17:46:37.750 048 12485.27 159.03 54647.35 88888.00 2015-02-17 17:46:37.875 048 12485.27 158.97 54647.32 88888.00 2015-02-17 17:46:38.000 048 12485.27 158.97 54647.32 88888.00 2015-02-17 17:46:38.125 048 12485.20 158.95 54647.32 88888.00 2015-02-17 17:46:38.250 048 12485.15 158.93 54647.32 88888.00 2015-02-17 17:46:38.375 048 12485.20 158.95 54647.32 88888.00 2015-02-17 17:46:38.500 048 12485.25 158.93 54647.32 88888.00 2015-02-17 17:46:38.625 048 12485.33 158.93 54647.32 88888.00 2015-02-17 17:46:38.750 048 12485.40 158.95 54647.32 88888.00 2015-02-17 17:46:38.875 048 12485.40 158.93 54647.32 88888.00 2015-02-17 17:46:39.000 048 12485.33 158.88 54647.32 88888.00 2015-02-17 17:46:39.125 048 12485.25 158.88 54647.32 88888.00 2015-02-17 17:46:39.250 048 12485.25 158.90 54647.38 88888.00 2015-02-17 17:46:39.375 048 12485.27 158.90 54647.35 88888.00 2015-02-17 17:46:39.500 048 12485.30 158.88 54647.32 88888.00 2015-02-17 17:46:39.625 048 12485.33 158.85 54647.30 88888.00 2015-02-17 17:46:39.750 048 12485.23 158.82 54647.30 88888.00 2015-02-17 17:46:39.875 048 12485.17 158.78 54647.30 88888.00 2015-02-17 17:46:40.000 048 12485.20 158.80 54647.30 88888.00 2015-02-17 17:46:40.125 048 12485.23 158.80 54647.32 88888.00 2015-02-17 17:46:40.250 048 12485.27 158.80 54647.38 88888.00 2015-02-17 17:46:40.375 048 12485.27 158.80 54647.38 88888.00 2015-02-17 17:46:40.500 048 12485.27 158.78 54647.35 88888.00 2015-02-17 17:46:40.625 048 12485.27 158.75 54647.32 88888.00 2015-02-17 17:46:40.750 048 12485.33 158.72 54647.30 88888.00 2015-02-17 17:46:40.875 048 12485.33 158.70 54647.30 88888.00 2015-02-17 17:46:41.000 048 12485.33 158.68 54647.30 88888.00 2015-02-17 17:46:41.125 048 12485.30 158.65 54647.28 88888.00 2015-02-17 17:46:41.250 048 12485.30 158.60 54647.25 88888.00 2015-02-17 17:46:41.375 048 12485.35 158.60 54647.28 88888.00 2015-02-17 17:46:41.500 048 12485.27 158.62 54647.28 88888.00 2015-02-17 17:46:41.625 048 12485.27 158.60 54647.30 88888.00 2015-02-17 17:46:41.750 048 12485.27 158.57 54647.28 88888.00 2015-02-17 17:46:41.875 048 12485.25 158.50 54647.28 88888.00 2015-02-17 17:46:42.000 048 12485.27 158.53 54647.30 88888.00 2015-02-17 17:46:42.125 048 12485.30 158.53 54647.32 88888.00 2015-02-17 17:46:42.250 048 12485.27 158.45 54647.32 88888.00 2015-02-17 17:46:42.375 048 12485.27 158.47 54647.30 88888.00 2015-02-17 17:46:42.500 048 12485.20 158.45 54647.30 88888.00 2015-02-17 17:46:42.625 048 12485.30 158.45 54647.30 88888.00 2015-02-17 17:46:42.750 048 12485.35 158.40 54647.30 88888.00 2015-02-17 17:46:42.875 048 12485.25 158.40 54647.28 88888.00 2015-02-17 17:46:43.000 048 12485.23 158.38 54647.30 88888.00 2015-02-17 17:46:43.125 048 12485.27 158.38 54647.30 88888.00 2015-02-17 17:46:43.250 048 12485.27 158.32 54647.32 88888.00 2015-02-17 17:46:43.375 048 12485.30 158.32 54647.32 88888.00 2015-02-17 17:46:43.500 048 12485.40 158.30 54647.30 88888.00 2015-02-17 17:46:43.625 048 12485.38 158.28 54647.30 88888.00 2015-02-17 17:46:43.750 048 12485.38 158.28 54647.30 88888.00 2015-02-17 17:46:43.875 048 12485.45 158.28 54647.30 88888.00 2015-02-17 17:46:44.000 048 12485.45 158.22 54647.28 88888.00 2015-02-17 17:46:44.125 048 12485.45 158.20 54647.30 88888.00 2015-02-17 17:46:44.250 048 12485.42 158.15 54647.30 88888.00 2015-02-17 17:46:44.375 048 12485.45 158.15 54647.28 88888.00 2015-02-17 17:46:44.500 048 12485.48 158.07 54647.28 88888.00 2015-02-17 17:46:44.625 048 12485.52 158.07 54647.28 88888.00 2015-02-17 17:46:44.750 048 12485.60 158.07 54647.28 88888.00 2015-02-17 17:46:44.875 048 12485.62 158.03 54647.28 88888.00 2015-02-17 17:46:45.000 048 12485.60 158.05 54647.28 88888.00 2015-02-17 17:46:45.125 048 12485.65 158.03 54647.30 88888.00 2015-02-17 17:46:45.250 048 12485.65 158.03 54647.28 88888.00 2015-02-17 17:46:45.375 048 12485.67 158.03 54647.30 88888.00 2015-02-17 17:46:45.500 048 12485.67 158.00 54647.28 88888.00 2015-02-17 17:46:45.625 048 12485.67 158.00 54647.28 88888.00 2015-02-17 17:46:45.750 048 12485.67 158.00 54647.25 88888.00 2015-02-17 17:46:45.875 048 12485.70 157.97 54647.25 88888.00 2015-02-17 17:46:46.000 048 12485.80 157.97 54647.28 88888.00 2015-02-17 17:46:46.125 048 12485.83 157.97 54647.28 88888.00 2015-02-17 17:46:46.250 048 12485.77 157.93 54647.28 88888.00 2015-02-17 17:46:46.375 048 12485.77 157.95 54647.28 88888.00 2015-02-17 17:46:46.500 048 12485.73 157.93 54647.28 88888.00 2015-02-17 17:46:46.625 048 12485.73 157.97 54647.25 88888.00 2015-02-17 17:46:46.750 048 12485.73 157.95 54647.28 88888.00 2015-02-17 17:46:46.875 048 12485.75 157.93 54647.28 88888.00 2015-02-17 17:46:47.000 048 12485.73 157.95 54647.25 88888.00 2015-02-17 17:46:47.125 048 12485.75 157.97 54647.28 88888.00 2015-02-17 17:46:47.250 048 12485.75 157.97 54647.28 88888.00 2015-02-17 17:46:47.375 048 12485.83 158.00 54647.28 88888.00 2015-02-17 17:46:47.500 048 12485.83 157.95 54647.25 88888.00 2015-02-17 17:46:47.625 048 12485.80 157.95 54647.25 88888.00 2015-02-17 17:46:47.750 048 12485.83 157.95 54647.25 88888.00 2015-02-17 17:46:47.875 048 12485.83 157.95 54647.25 88888.00 2015-02-17 17:46:48.000 048 12485.85 157.93 54647.25 88888.00 2015-02-17 17:46:48.125 048 12485.85 157.88 54647.22 88888.00 2015-02-17 17:46:48.250 048 12485.90 157.85 54647.25 88888.00 2015-02-17 17:46:48.375 048 12485.95 157.88 54647.28 88888.00 2015-02-17 17:46:48.500 048 12485.95 157.90 54647.22 88888.00 2015-02-17 17:46:48.625 048 12485.88 157.88 54647.25 88888.00 2015-02-17 17:46:48.750 048 12485.83 157.85 54647.25 88888.00 2015-02-17 17:46:48.875 048 12485.90 157.85 54647.25 88888.00 2015-02-17 17:46:49.000 048 12485.92 157.80 54647.22 88888.00 2015-02-17 17:46:49.125 048 12485.90 157.78 54647.22 88888.00 2015-02-17 17:46:49.250 048 12485.80 157.75 54647.25 88888.00 2015-02-17 17:46:49.375 048 12485.85 157.78 54647.25 88888.00 2015-02-17 17:46:49.500 048 12485.92 157.78 54647.25 88888.00 2015-02-17 17:46:49.625 048 12485.95 157.82 54647.28 88888.00 2015-02-17 17:46:49.750 048 12486.00 157.80 54647.25 88888.00 2015-02-17 17:46:49.875 048 12486.00 157.75 54647.22 88888.00 2015-02-17 17:46:50.000 048 12485.98 157.72 54647.20 88888.00 2015-02-17 17:46:50.125 048 12485.92 157.70 54647.22 88888.00 2015-02-17 17:46:50.250 048 12486.02 157.70 54647.25 88888.00 2015-02-17 17:46:50.375 048 12486.12 157.70 54647.25 88888.00 2015-02-17 17:46:50.500 048 12486.10 157.72 54647.25 88888.00 2015-02-17 17:46:50.625 048 12486.05 157.70 54647.20 88888.00 2015-02-17 17:46:50.750 048 12485.98 157.68 54647.22 88888.00 2015-02-17 17:46:50.875 048 12485.95 157.68 54647.22 88888.00 2015-02-17 17:46:51.000 048 12486.00 157.65 54647.20 88888.00 2015-02-17 17:46:51.125 048 12486.05 157.65 54647.22 88888.00 2015-02-17 17:46:51.250 048 12486.08 157.60 54647.22 88888.00 2015-02-17 17:46:51.375 048 12486.05 157.60 54647.20 88888.00 2015-02-17 17:46:51.500 048 12486.08 157.57 54647.22 88888.00 2015-02-17 17:46:51.625 048 12486.02 157.57 54647.22 88888.00 2015-02-17 17:46:51.750 048 12486.02 157.55 54647.25 88888.00 2015-02-17 17:46:51.875 048 12486.10 157.57 54647.25 88888.00 2015-02-17 17:46:52.000 048 12486.12 157.55 54647.22 88888.00 2015-02-17 17:46:52.125 048 12486.12 157.55 54647.22 88888.00 2015-02-17 17:46:52.250 048 12486.08 157.47 54647.25 88888.00 2015-02-17 17:46:52.375 048 12486.10 157.53 54647.28 88888.00 2015-02-17 17:46:52.500 048 12486.10 157.55 54647.28 88888.00 2015-02-17 17:46:52.625 048 12486.02 157.47 54647.30 88888.00 2015-02-17 17:46:52.750 048 12486.02 157.43 54647.25 88888.00 2015-02-17 17:46:52.875 048 12486.02 157.43 54647.25 88888.00 2015-02-17 17:46:53.000 048 12486.02 157.45 54647.28 88888.00 2015-02-17 17:46:53.125 048 12486.02 157.43 54647.28 88888.00 2015-02-17 17:46:53.250 048 12486.02 157.40 54647.28 88888.00 2015-02-17 17:46:53.375 048 12486.08 157.43 54647.28 88888.00 2015-02-17 17:46:53.500 048 12486.08 157.40 54647.25 88888.00 2015-02-17 17:46:53.625 048 12486.08 157.38 54647.25 88888.00 2015-02-17 17:46:53.750 048 12486.10 157.38 54647.30 88888.00 2015-02-17 17:46:53.875 048 12486.15 157.38 54647.30 88888.00 2015-02-17 17:46:54.000 048 12486.12 157.35 54647.28 88888.00 2015-02-17 17:46:54.125 048 12486.10 157.32 54647.25 88888.00 2015-02-17 17:46:54.250 048 12486.08 157.28 54647.28 88888.00 2015-02-17 17:46:54.375 048 12486.10 157.28 54647.28 88888.00 2015-02-17 17:46:54.500 048 12486.08 157.28 54647.28 88888.00 2015-02-17 17:46:54.625 048 12486.12 157.25 54647.30 88888.00 2015-02-17 17:46:54.750 048 12486.10 157.25 54647.28 88888.00 2015-02-17 17:46:54.875 048 12486.00 157.20 54647.30 88888.00 2015-02-17 17:46:55.000 048 12486.02 157.18 54647.28 88888.00 2015-02-17 17:46:55.125 048 12486.02 157.18 54647.28 88888.00 2015-02-17 17:46:55.250 048 12486.05 157.15 54647.28 88888.00 2015-02-17 17:46:55.375 048 12486.10 157.18 54647.28 88888.00 2015-02-17 17:46:55.500 048 12486.10 157.18 54647.30 88888.00 2015-02-17 17:46:55.625 048 12486.10 157.18 54647.28 88888.00 2015-02-17 17:46:55.750 048 12486.05 157.15 54647.28 88888.00 2015-02-17 17:46:55.875 048 12486.02 157.12 54647.30 88888.00 2015-02-17 17:46:56.000 048 12486.08 157.10 54647.30 88888.00 2015-02-17 17:46:56.125 048 12486.08 157.07 54647.32 88888.00 2015-02-17 17:46:56.250 048 12486.08 157.10 54647.32 88888.00 2015-02-17 17:46:56.375 048 12486.08 157.12 54647.32 88888.00 2015-02-17 17:46:56.500 048 12486.08 157.10 54647.30 88888.00 2015-02-17 17:46:56.625 048 12486.08 157.10 54647.30 88888.00 2015-02-17 17:46:56.750 048 12486.08 157.07 54647.30 88888.00 2015-02-17 17:46:56.875 048 12486.05 157.07 54647.30 88888.00 2015-02-17 17:46:57.000 048 12486.02 157.10 54647.30 88888.00 2015-02-17 17:46:57.125 048 12486.05 157.05 54647.32 88888.00 2015-02-17 17:46:57.250 048 12486.00 157.07 54647.32 88888.00 2015-02-17 17:46:57.375 048 12486.00 157.12 54647.32 88888.00 2015-02-17 17:46:57.500 048 12485.98 157.12 54647.32 88888.00 2015-02-17 17:46:57.625 048 12485.92 157.12 54647.32 88888.00 2015-02-17 17:46:57.750 048 12485.95 157.15 54647.32 88888.00 2015-02-17 17:46:57.875 048 12485.92 157.15 54647.32 88888.00 2015-02-17 17:46:58.000 048 12485.90 157.12 54647.28 88888.00 2015-02-17 17:46:58.125 048 12485.92 157.15 54647.30 88888.00 2015-02-17 17:46:58.250 048 12485.95 157.12 54647.30 88888.00 2015-02-17 17:46:58.375 048 12485.98 157.20 54647.30 88888.00 2015-02-17 17:46:58.500 048 12486.02 157.22 54647.30 88888.00 2015-02-17 17:46:58.625 048 12486.08 157.25 54647.30 88888.00 2015-02-17 17:46:58.750 048 12486.00 157.25 54647.28 88888.00 2015-02-17 17:46:58.875 048 12485.92 157.25 54647.28 88888.00 2015-02-17 17:46:59.000 048 12486.02 157.28 54647.28 88888.00 2015-02-17 17:46:59.125 048 12486.10 157.32 54647.32 88888.00 2015-02-17 17:46:59.250 048 12486.05 157.32 54647.32 88888.00 2015-02-17 17:46:59.375 048 12486.05 157.35 54647.30 88888.00 2015-02-17 17:46:59.500 048 12486.02 157.32 54647.30 88888.00 2015-02-17 17:46:59.625 048 12486.00 157.32 54647.30 88888.00 2015-02-17 17:46:59.750 048 12485.90 157.35 54647.30 88888.00 2015-02-17 17:46:59.875 048 12485.85 157.32 54647.32 88888.00 2015-02-17 17:47:00.000 048 12485.90 157.32 54647.28 88888.00 2015-02-17 17:47:00.125 048 12485.92 157.35 54647.28 88888.00 2015-02-17 17:47:00.250 048 12485.95 157.35 54647.30 88888.00 2015-02-17 17:47:00.375 048 12486.00 157.38 54647.30 88888.00 2015-02-17 17:47:00.500 048 12485.98 157.38 54647.30 88888.00 2015-02-17 17:47:00.625 048 12485.95 157.38 54647.30 88888.00 2015-02-17 17:47:00.750 048 12485.90 157.40 54647.30 88888.00 2015-02-17 17:47:00.875 048 12485.85 157.40 54647.30 88888.00 2015-02-17 17:47:01.000 048 12485.77 157.40 54647.30 88888.00 2015-02-17 17:47:01.125 048 12485.83 157.40 54647.30 88888.00 2015-02-17 17:47:01.250 048 12485.85 157.40 54647.28 88888.00 2015-02-17 17:47:01.375 048 12485.90 157.43 54647.30 88888.00 2015-02-17 17:47:01.500 048 12485.88 157.47 54647.30 88888.00 2015-02-17 17:47:01.625 048 12485.92 157.50 54647.30 88888.00 2015-02-17 17:47:01.750 048 12485.95 157.47 54647.30 88888.00 2015-02-17 17:47:01.875 048 12485.92 157.47 54647.30 88888.00 2015-02-17 17:47:02.000 048 12485.85 157.47 54647.28 88888.00 2015-02-17 17:47:02.125 048 12485.83 157.47 54647.28 88888.00 2015-02-17 17:47:02.250 048 12485.88 157.53 54647.30 88888.00 2015-02-17 17:47:02.375 048 12485.88 157.53 54647.30 88888.00 2015-02-17 17:47:02.500 048 12485.85 157.50 54647.28 88888.00 2015-02-17 17:47:02.625 048 12485.90 157.50 54647.28 88888.00 2015-02-17 17:47:02.750 048 12485.90 157.53 54647.30 88888.00 2015-02-17 17:47:02.875 048 12485.92 157.53 54647.30 88888.00 2015-02-17 17:47:03.000 048 12485.90 157.53 54647.30 88888.00 2015-02-17 17:47:03.125 048 12485.80 157.53 54647.32 88888.00 2015-02-17 17:47:03.250 048 12485.80 157.50 54647.30 88888.00 2015-02-17 17:47:03.375 048 12485.88 157.50 54647.30 88888.00 2015-02-17 17:47:03.500 048 12485.88 157.53 54647.28 88888.00 2015-02-17 17:47:03.625 048 12485.92 157.53 54647.30 88888.00 2015-02-17 17:47:03.750 048 12485.92 157.53 54647.30 88888.00 2015-02-17 17:47:03.875 048 12485.90 157.53 54647.30 88888.00 2015-02-17 17:47:04.000 048 12485.88 157.55 54647.28 88888.00 2015-02-17 17:47:04.125 048 12485.92 157.57 54647.25 88888.00 2015-02-17 17:47:04.250 048 12485.85 157.55 54647.28 88888.00 2015-02-17 17:47:04.375 048 12485.85 157.57 54647.28 88888.00 2015-02-17 17:47:04.500 048 12485.88 157.60 54647.25 88888.00 2015-02-17 17:47:04.625 048 12485.88 157.62 54647.28 88888.00 2015-02-17 17:47:04.750 048 12485.95 157.62 54647.25 88888.00 2015-02-17 17:47:04.875 048 12485.95 157.62 54647.28 88888.00 2015-02-17 17:47:05.000 048 12485.98 157.68 54647.30 88888.00 2015-02-17 17:47:05.125 048 12485.95 157.70 54647.28 88888.00 2015-02-17 17:47:05.250 048 12485.92 157.72 54647.28 88888.00 2015-02-17 17:47:05.375 048 12485.98 157.72 54647.32 88888.00 2015-02-17 17:47:05.500 048 12485.92 157.75 54647.35 88888.00 2015-02-17 17:47:05.625 048 12485.98 157.75 54647.30 88888.00 2015-02-17 17:47:05.750 048 12485.95 157.80 54647.25 88888.00 2015-02-17 17:47:05.875 048 12485.98 157.80 54647.28 88888.00 2015-02-17 17:47:06.000 048 12486.00 157.82 54647.30 88888.00 2015-02-17 17:47:06.125 048 12485.95 157.85 54647.30 88888.00 2015-02-17 17:47:06.250 048 12485.90 157.85 54647.30 88888.00 2015-02-17 17:47:06.375 048 12485.95 157.85 54647.25 88888.00 2015-02-17 17:47:06.500 048 12485.98 157.85 54647.25 88888.00 2015-02-17 17:47:06.625 048 12486.02 157.82 54647.22 88888.00 2015-02-17 17:47:06.750 048 12486.08 157.85 54647.20 88888.00 2015-02-17 17:47:06.875 048 12486.10 157.90 54647.25 88888.00 2015-02-17 17:47:07.000 048 12486.10 157.93 54647.25 88888.00 2015-02-17 17:47:07.125 048 12486.10 157.93 54647.22 88888.00 2015-02-17 17:47:07.250 048 12486.05 157.93 54647.20 88888.00 2015-02-17 17:47:07.375 048 12486.05 157.95 54647.20 88888.00 2015-02-17 17:47:07.500 048 12486.10 157.97 54647.22 88888.00 2015-02-17 17:47:07.625 048 12486.08 157.97 54647.22 88888.00 2015-02-17 17:47:07.750 048 12486.05 157.97 54647.22 88888.00 2015-02-17 17:47:07.875 048 12486.05 157.97 54647.25 88888.00 2015-02-17 17:47:08.000 048 12486.15 158.00 54647.25 88888.00 2015-02-17 17:47:08.125 048 12486.12 158.03 54647.22 88888.00 2015-02-17 17:47:08.250 048 12486.02 158.00 54647.22 88888.00 2015-02-17 17:47:08.375 048 12485.98 158.03 54647.22 88888.00 2015-02-17 17:47:08.500 048 12485.98 158.05 54647.22 88888.00 2015-02-17 17:47:08.625 048 12485.98 158.05 54647.25 88888.00 2015-02-17 17:47:08.750 048 12485.98 158.07 54647.25 88888.00 2015-02-17 17:47:08.875 048 12486.00 158.10 54647.22 88888.00 2015-02-17 17:47:09.000 048 12486.02 158.10 54647.22 88888.00 2015-02-17 17:47:09.125 048 12486.00 158.15 54647.22 88888.00 2015-02-17 17:47:09.250 048 12486.05 158.18 54647.25 88888.00 2015-02-17 17:47:09.375 048 12486.02 158.20 54647.25 88888.00 2015-02-17 17:47:09.500 048 12485.95 158.22 54647.25 88888.00 2015-02-17 17:47:09.625 048 12485.95 158.28 54647.22 88888.00 2015-02-17 17:47:09.750 048 12485.98 158.28 54647.25 88888.00 2015-02-17 17:47:09.875 048 12486.05 158.32 54647.22 88888.00 2015-02-17 17:47:10.000 048 12486.02 158.35 54647.20 88888.00 2015-02-17 17:47:10.125 048 12485.95 158.35 54647.22 88888.00 2015-02-17 17:47:10.250 048 12485.88 158.38 54647.20 88888.00 2015-02-17 17:47:10.375 048 12485.92 158.43 54647.22 88888.00 2015-02-17 17:47:10.500 048 12485.95 158.43 54647.22 88888.00 2015-02-17 17:47:10.625 048 12485.92 158.40 54647.22 88888.00 2015-02-17 17:47:10.750 048 12485.92 158.43 54647.20 88888.00 2015-02-17 17:47:10.875 048 12485.90 158.45 54647.20 88888.00 2015-02-17 17:47:11.000 048 12485.90 158.47 54647.20 88888.00 2015-02-17 17:47:11.125 048 12485.83 158.53 54647.22 88888.00 2015-02-17 17:47:11.250 048 12485.75 158.53 54647.22 88888.00 2015-02-17 17:47:11.375 048 12485.80 158.57 54647.22 88888.00 2015-02-17 17:47:11.500 048 12485.85 158.62 54647.25 88888.00 2015-02-17 17:47:11.625 048 12485.90 158.62 54647.22 88888.00 2015-02-17 17:47:11.750 048 12485.85 158.62 54647.22 88888.00 2015-02-17 17:47:11.875 048 12485.77 158.60 54647.22 88888.00 2015-02-17 17:47:12.000 048 12485.75 158.65 54647.22 88888.00 2015-02-17 17:47:12.125 048 12485.83 158.68 54647.22 88888.00 2015-02-17 17:47:12.250 048 12485.85 158.70 54647.25 88888.00 2015-02-17 17:47:12.375 048 12485.85 158.72 54647.25 88888.00 2015-02-17 17:47:12.500 048 12485.80 158.72 54647.22 88888.00 2015-02-17 17:47:12.625 048 12485.75 158.75 54647.22 88888.00 2015-02-17 17:47:12.750 048 12485.80 158.75 54647.22 88888.00 2015-02-17 17:47:12.875 048 12485.77 158.78 54647.22 88888.00 2015-02-17 17:47:13.000 048 12485.73 158.78 54647.22 88888.00 2015-02-17 17:47:13.125 048 12485.73 158.78 54647.22 88888.00 2015-02-17 17:47:13.250 048 12485.73 158.75 54647.22 88888.00 2015-02-17 17:47:13.375 048 12485.75 158.78 54647.22 88888.00 2015-02-17 17:47:13.500 048 12485.77 158.75 54647.22 88888.00 2015-02-17 17:47:13.625 048 12485.77 158.75 54647.22 88888.00 2015-02-17 17:47:13.750 048 12485.75 158.78 54647.20 88888.00 2015-02-17 17:47:13.875 048 12485.70 158.78 54647.20 88888.00 2015-02-17 17:47:14.000 048 12485.70 158.78 54647.22 88888.00 2015-02-17 17:47:14.125 048 12485.70 158.80 54647.22 88888.00 2015-02-17 17:47:14.250 048 12485.60 158.80 54647.20 88888.00 2015-02-17 17:47:14.375 048 12485.60 158.85 54647.20 88888.00 2015-02-17 17:47:14.500 048 12485.62 158.88 54647.22 88888.00 2015-02-17 17:47:14.625 048 12485.73 158.93 54647.25 88888.00 2015-02-17 17:47:14.750 048 12485.67 158.88 54647.20 88888.00 2015-02-17 17:47:14.875 048 12485.65 158.88 54647.20 88888.00 2015-02-17 17:47:15.000 048 12485.67 158.88 54647.20 88888.00 2015-02-17 17:47:15.125 048 12485.70 158.85 54647.20 88888.00 2015-02-17 17:47:15.250 048 12485.73 158.85 54647.22 88888.00 2015-02-17 17:47:15.375 048 12485.70 158.88 54647.20 88888.00 2015-02-17 17:47:15.500 048 12485.67 158.90 54647.20 88888.00 2015-02-17 17:47:15.625 048 12485.62 158.88 54647.18 88888.00 2015-02-17 17:47:15.750 048 12485.65 158.85 54647.18 88888.00 2015-02-17 17:47:15.875 048 12485.67 158.88 54647.20 88888.00 2015-02-17 17:47:16.000 048 12485.70 158.88 54647.20 88888.00 2015-02-17 17:47:16.125 048 12485.62 158.88 54647.20 88888.00 2015-02-17 17:47:16.250 048 12485.58 158.88 54647.22 88888.00 2015-02-17 17:47:16.375 048 12485.62 158.88 54647.22 88888.00 2015-02-17 17:47:16.500 048 12485.70 158.93 54647.22 88888.00 2015-02-17 17:47:16.625 048 12485.77 158.93 54647.22 88888.00 2015-02-17 17:47:16.750 048 12485.77 158.95 54647.25 88888.00 2015-02-17 17:47:16.875 048 12485.75 158.97 54647.22 88888.00 2015-02-17 17:47:17.000 048 12485.77 158.95 54647.22 88888.00 2015-02-17 17:47:17.125 048 12485.80 158.93 54647.20 88888.00 2015-02-17 17:47:17.250 048 12485.77 158.90 54647.22 88888.00 2015-02-17 17:47:17.375 048 12485.75 158.90 54647.22 88888.00 2015-02-17 17:47:17.500 048 12485.67 158.97 54647.20 88888.00 2015-02-17 17:47:17.625 048 12485.65 158.95 54647.20 88888.00 2015-02-17 17:47:17.750 048 12485.67 158.95 54647.20 88888.00 2015-02-17 17:47:17.875 048 12485.73 158.93 54647.20 88888.00 2015-02-17 17:47:18.000 048 12485.75 158.93 54647.18 88888.00 2015-02-17 17:47:18.125 048 12485.75 158.93 54647.18 88888.00 2015-02-17 17:47:18.250 048 12485.75 158.93 54647.20 88888.00 2015-02-17 17:47:18.375 048 12485.80 158.95 54647.18 88888.00 2015-02-17 17:47:18.500 048 12485.80 158.95 54647.18 88888.00 2015-02-17 17:47:18.625 048 12485.77 158.97 54647.18 88888.00 2015-02-17 17:47:18.750 048 12485.77 158.97 54647.18 88888.00 2015-02-17 17:47:18.875 048 12485.77 158.97 54647.18 88888.00 2015-02-17 17:47:19.000 048 12485.75 159.00 54647.18 88888.00 2015-02-17 17:47:19.125 048 12485.73 159.03 54647.20 88888.00 2015-02-17 17:47:19.250 048 12485.70 159.00 54647.18 88888.00 2015-02-17 17:47:19.375 048 12485.77 159.03 54647.20 88888.00 2015-02-17 17:47:19.500 048 12485.77 159.05 54647.20 88888.00 2015-02-17 17:47:19.625 048 12485.77 159.03 54647.20 88888.00 2015-02-17 17:47:19.750 048 12485.75 159.00 54647.22 88888.00 2015-02-17 17:47:19.875 048 12485.73 159.03 54647.22 88888.00 2015-02-17 17:47:20.000 048 12485.67 159.00 54647.20 88888.00 2015-02-17 17:47:20.125 048 12485.60 158.97 54647.18 88888.00 2015-02-17 17:47:20.250 048 12485.60 158.97 54647.22 88888.00 2015-02-17 17:47:20.375 048 12485.65 159.03 54647.22 88888.00 2015-02-17 17:47:20.500 048 12485.65 159.03 54647.20 88888.00 2015-02-17 17:47:20.625 048 12485.67 159.03 54647.20 88888.00 2015-02-17 17:47:20.750 048 12485.62 159.03 54647.22 88888.00 2015-02-17 17:47:20.875 048 12485.65 159.03 54647.18 88888.00 2015-02-17 17:47:21.000 048 12485.65 159.03 54647.20 88888.00 2015-02-17 17:47:21.125 048 12485.62 159.05 54647.20 88888.00 2015-02-17 17:47:21.250 048 12485.58 159.05 54647.20 88888.00 2015-02-17 17:47:21.375 048 12485.55 159.05 54647.20 88888.00 2015-02-17 17:47:21.500 048 12485.52 159.05 54647.22 88888.00 2015-02-17 17:47:21.625 048 12485.52 159.10 54647.22 88888.00 2015-02-17 17:47:21.750 048 12485.48 159.10 54647.25 88888.00 2015-02-17 17:47:21.875 048 12485.48 159.10 54647.20 88888.00 2015-02-17 17:47:22.000 048 12485.52 159.12 54647.20 88888.00 2015-02-17 17:47:22.125 048 12485.52 159.12 54647.20 88888.00 2015-02-17 17:47:22.250 048 12485.45 159.15 54647.25 88888.00 2015-02-17 17:47:22.375 048 12485.45 159.15 54647.25 88888.00 2015-02-17 17:47:22.500 048 12485.45 159.18 54647.25 88888.00 2015-02-17 17:47:22.625 048 12485.48 159.20 54647.25 88888.00 2015-02-17 17:47:22.750 048 12485.48 159.20 54647.25 88888.00 2015-02-17 17:47:22.875 048 12485.50 159.20 54647.25 88888.00 2015-02-17 17:47:23.000 048 12485.42 159.20 54647.25 88888.00 2015-02-17 17:47:23.125 048 12485.42 159.20 54647.22 88888.00 2015-02-17 17:47:23.250 048 12485.40 159.22 54647.25 88888.00 2015-02-17 17:47:23.375 048 12485.45 159.22 54647.22 88888.00 2015-02-17 17:47:23.500 048 12485.45 159.25 54647.22 88888.00 2015-02-17 17:47:23.625 048 12485.48 159.22 54647.22 88888.00 2015-02-17 17:47:23.750 048 12485.55 159.22 54647.25 88888.00 2015-02-17 17:47:23.875 048 12485.58 159.25 54647.25 88888.00 2015-02-17 17:47:24.000 048 12485.50 159.28 54647.25 88888.00 2015-02-17 17:47:24.125 048 12485.45 159.28 54647.22 88888.00 2015-02-17 17:47:24.250 048 12485.40 159.25 54647.20 88888.00 2015-02-17 17:47:24.375 048 12485.40 159.28 54647.20 88888.00 2015-02-17 17:47:24.500 048 12485.40 159.30 54647.20 88888.00 2015-02-17 17:47:24.625 048 12485.42 159.32 54647.22 88888.00 2015-02-17 17:47:24.750 048 12485.45 159.35 54647.22 88888.00 2015-02-17 17:47:24.875 048 12485.45 159.35 54647.20 88888.00 2015-02-17 17:47:25.000 048 12485.45 159.32 54647.20 88888.00 2015-02-17 17:47:25.125 048 12485.42 159.32 54647.18 88888.00 2015-02-17 17:47:25.250 048 12485.35 159.32 54647.20 88888.00 2015-02-17 17:47:25.375 048 12485.38 159.40 54647.22 88888.00 2015-02-17 17:47:25.500 048 12485.40 159.43 54647.22 88888.00 2015-02-17 17:47:25.625 048 12485.42 159.43 54647.20 88888.00 2015-02-17 17:47:25.750 048 12485.45 159.40 54647.20 88888.00 2015-02-17 17:47:25.875 048 12485.45 159.38 54647.20 88888.00 2015-02-17 17:47:26.000 048 12485.42 159.40 54647.20 88888.00 2015-02-17 17:47:26.125 048 12485.38 159.40 54647.20 88888.00 2015-02-17 17:47:26.250 048 12485.38 159.40 54647.20 88888.00 2015-02-17 17:47:26.375 048 12485.35 159.40 54647.20 88888.00 2015-02-17 17:47:26.500 048 12485.38 159.40 54647.18 88888.00 2015-02-17 17:47:26.625 048 12485.40 159.45 54647.18 88888.00 2015-02-17 17:47:26.750 048 12485.33 159.47 54647.15 88888.00 2015-02-17 17:47:26.875 048 12485.30 159.45 54647.18 88888.00 2015-02-17 17:47:27.000 048 12485.40 159.47 54647.15 88888.00 2015-02-17 17:47:27.125 048 12485.42 159.45 54647.12 88888.00 2015-02-17 17:47:27.250 048 12485.42 159.47 54647.18 88888.00 2015-02-17 17:47:27.375 048 12485.42 159.47 54647.15 88888.00 2015-02-17 17:47:27.500 048 12485.40 159.47 54647.18 88888.00 2015-02-17 17:47:27.625 048 12485.40 159.50 54647.20 88888.00 2015-02-17 17:47:27.750 048 12485.35 159.50 54647.18 88888.00 2015-02-17 17:47:27.875 048 12485.40 159.53 54647.15 88888.00 2015-02-17 17:47:28.000 048 12485.48 159.53 54647.18 88888.00 2015-02-17 17:47:28.125 048 12485.50 159.55 54647.15 88888.00 2015-02-17 17:47:28.250 048 12485.42 159.55 54647.20 88888.00 2015-02-17 17:47:28.375 048 12485.42 159.55 54647.18 88888.00 2015-02-17 17:47:28.500 048 12485.45 159.53 54647.18 88888.00 2015-02-17 17:47:28.625 048 12485.42 159.53 54647.15 88888.00 2015-02-17 17:47:28.750 048 12485.42 159.53 54647.15 88888.00 2015-02-17 17:47:28.875 048 12485.40 159.53 54647.15 88888.00 2015-02-17 17:47:29.000 048 12485.33 159.53 54647.12 88888.00 2015-02-17 17:47:29.125 048 12485.35 159.57 54647.12 88888.00 2015-02-17 17:47:29.250 048 12485.40 159.57 54647.15 88888.00 2015-02-17 17:47:29.375 048 12485.45 159.55 54647.18 88888.00 2015-02-17 17:47:29.500 048 12485.42 159.55 54647.15 88888.00 2015-02-17 17:47:29.625 048 12485.40 159.55 54647.15 88888.00 2015-02-17 17:47:29.750 048 12485.42 159.57 54647.18 88888.00 2015-02-17 17:47:29.875 048 12485.48 159.57 54647.18 88888.00 2015-02-17 17:47:30.000 048 12485.50 159.57 54647.15 88888.00 2015-02-17 17:47:30.125 048 12485.52 159.55 54647.18 88888.00 2015-02-17 17:47:30.250 048 12485.48 159.53 54647.15 88888.00 2015-02-17 17:47:30.375 048 12485.50 159.50 54647.15 88888.00 2015-02-17 17:47:30.500 048 12485.45 159.50 54647.15 88888.00 2015-02-17 17:47:30.625 048 12485.45 159.45 54647.12 88888.00 2015-02-17 17:47:30.750 048 12485.50 159.47 54647.15 88888.00 2015-02-17 17:47:30.875 048 12485.55 159.45 54647.15 88888.00 2015-02-17 17:47:31.000 048 12485.52 159.45 54647.15 88888.00 2015-02-17 17:47:31.125 048 12485.55 159.40 54647.15 88888.00 2015-02-17 17:47:31.250 048 12485.55 159.43 54647.15 88888.00 2015-02-17 17:47:31.375 048 12485.55 159.43 54647.15 88888.00 2015-02-17 17:47:31.500 048 12485.52 159.38 54647.18 88888.00 2015-02-17 17:47:31.625 048 12485.58 159.35 54647.15 88888.00 2015-02-17 17:47:31.750 048 12485.52 159.38 54647.12 88888.00 2015-02-17 17:47:31.875 048 12485.55 159.38 54647.18 88888.00 2015-02-17 17:47:32.000 048 12485.62 159.35 54647.15 88888.00 2015-02-17 17:47:32.125 048 12485.62 159.35 54647.18 88888.00 2015-02-17 17:47:32.250 048 12485.58 159.38 54647.18 88888.00 2015-02-17 17:47:32.375 048 12485.55 159.32 54647.15 88888.00 2015-02-17 17:47:32.500 048 12485.60 159.35 54647.15 88888.00 2015-02-17 17:47:32.625 048 12485.65 159.35 54647.15 88888.00 2015-02-17 17:47:32.750 048 12485.58 159.32 54647.12 88888.00 2015-02-17 17:47:32.875 048 12485.55 159.32 54647.15 88888.00 2015-02-17 17:47:33.000 048 12485.58 159.30 54647.15 88888.00 2015-02-17 17:47:33.125 048 12485.62 159.30 54647.15 88888.00 2015-02-17 17:47:33.250 048 12485.70 159.32 54647.18 88888.00 2015-02-17 17:47:33.375 048 12485.77 159.32 54647.15 88888.00 2015-02-17 17:47:33.500 048 12485.67 159.32 54647.15 88888.00 2015-02-17 17:47:33.625 048 12485.62 159.32 54647.15 88888.00 2015-02-17 17:47:33.750 048 12485.65 159.32 54647.12 88888.00 2015-02-17 17:47:33.875 048 12485.73 159.35 54647.12 88888.00 2015-02-17 17:47:34.000 048 12485.75 159.32 54647.12 88888.00 2015-02-17 17:47:34.125 048 12485.77 159.32 54647.15 88888.00 2015-02-17 17:47:34.250 048 12485.75 159.30 54647.12 88888.00 2015-02-17 17:47:34.375 048 12485.73 159.32 54647.12 88888.00 2015-02-17 17:47:34.500 048 12485.77 159.32 54647.15 88888.00 2015-02-17 17:47:34.625 048 12485.77 159.35 54647.15 88888.00 2015-02-17 17:47:34.750 048 12485.77 159.32 54647.18 88888.00 2015-02-17 17:47:34.875 048 12485.83 159.30 54647.18 88888.00 2015-02-17 17:47:35.000 048 12485.85 159.30 54647.15 88888.00 2015-02-17 17:47:35.125 048 12485.80 159.32 54647.12 88888.00 2015-02-17 17:47:35.250 048 12485.73 159.32 54647.12 88888.00 2015-02-17 17:47:35.375 048 12485.77 159.35 54647.10 88888.00 2015-02-17 17:47:35.500 048 12485.85 159.32 54647.10 88888.00 2015-02-17 17:47:35.625 048 12485.90 159.32 54647.10 88888.00 2015-02-17 17:47:35.750 048 12485.90 159.35 54647.12 88888.00 2015-02-17 17:47:35.875 048 12485.95 159.32 54647.12 88888.00 2015-02-17 17:47:36.000 048 12486.00 159.30 54647.10 88888.00 2015-02-17 17:47:36.125 048 12486.00 159.30 54647.10 88888.00 2015-02-17 17:47:36.250 048 12485.95 159.30 54647.10 88888.00 2015-02-17 17:47:36.375 048 12486.00 159.32 54647.12 88888.00 2015-02-17 17:47:36.500 048 12486.02 159.35 54647.12 88888.00 2015-02-17 17:47:36.625 048 12486.02 159.32 54647.12 88888.00 2015-02-17 17:47:36.750 048 12486.02 159.32 54647.12 88888.00 2015-02-17 17:47:36.875 048 12486.02 159.30 54647.12 88888.00 2015-02-17 17:47:37.000 048 12486.02 159.28 54647.12 88888.00 2015-02-17 17:47:37.125 048 12486.02 159.25 54647.10 88888.00 2015-02-17 17:47:37.250 048 12486.02 159.28 54647.12 88888.00 2015-02-17 17:47:37.375 048 12486.10 159.30 54647.12 88888.00 2015-02-17 17:47:37.500 048 12486.10 159.30 54647.10 88888.00 2015-02-17 17:47:37.625 048 12486.05 159.32 54647.10 88888.00 2015-02-17 17:47:37.750 048 12486.02 159.30 54647.10 88888.00 2015-02-17 17:47:37.875 048 12485.98 159.28 54647.10 88888.00 2015-02-17 17:47:38.000 048 12486.02 159.30 54647.10 88888.00 2015-02-17 17:47:38.125 048 12486.08 159.32 54647.10 88888.00 2015-02-17 17:47:38.250 048 12486.08 159.30 54647.10 88888.00 2015-02-17 17:47:38.375 048 12486.05 159.28 54647.10 88888.00 2015-02-17 17:47:38.500 048 12486.05 159.32 54647.10 88888.00 2015-02-17 17:47:38.625 048 12486.12 159.35 54647.10 88888.00 2015-02-17 17:47:38.750 048 12486.23 159.38 54647.12 88888.00 2015-02-17 17:47:38.875 048 12486.20 159.38 54647.12 88888.00 2015-02-17 17:47:39.000 048 12486.20 159.38 54647.12 88888.00 2015-02-17 17:47:39.125 048 12486.27 159.35 54647.12 88888.00 2015-02-17 17:47:39.250 048 12486.27 159.32 54647.10 88888.00 2015-02-17 17:47:39.375 048 12486.17 159.32 54647.07 88888.00 2015-02-17 17:47:39.500 048 12486.08 159.35 54647.07 88888.00 2015-02-17 17:47:39.625 048 12486.02 159.40 54647.10 88888.00 2015-02-17 17:47:39.750 048 12486.08 159.45 54647.10 88888.00 2015-02-17 17:47:39.875 048 12486.15 159.43 54647.07 88888.00 2015-02-17 17:47:40.000 048 12486.23 159.47 54647.07 88888.00 2015-02-17 17:47:40.125 048 12486.25 159.50 54647.12 88888.00 2015-02-17 17:47:40.250 048 12486.20 159.50 54647.12 88888.00 2015-02-17 17:47:40.375 048 12486.10 159.53 54647.15 88888.00 2015-02-17 17:47:40.500 048 12486.08 159.53 54647.12 88888.00 2015-02-17 17:47:40.625 048 12486.12 159.55 54647.12 88888.00 2015-02-17 17:47:40.750 048 12486.15 159.55 54647.07 88888.00 2015-02-17 17:47:40.875 048 12486.27 159.57 54647.10 88888.00 2015-02-17 17:47:41.000 048 12486.33 159.60 54647.10 88888.00 2015-02-17 17:47:41.125 048 12486.33 159.68 54647.12 88888.00 2015-02-17 17:47:41.250 048 12486.25 159.70 54647.12 88888.00 2015-02-17 17:47:41.375 048 12486.25 159.70 54647.10 88888.00 2015-02-17 17:47:41.500 048 12486.17 159.70 54647.10 88888.00 2015-02-17 17:47:41.625 048 12486.17 159.75 54647.10 88888.00 2015-02-17 17:47:41.750 048 12486.23 159.80 54647.10 88888.00 2015-02-17 17:47:41.875 048 12486.30 159.85 54647.12 88888.00 2015-02-17 17:47:42.000 048 12486.30 159.82 54647.10 88888.00 2015-02-17 17:47:42.125 048 12486.17 159.85 54647.07 88888.00 2015-02-17 17:47:42.250 048 12486.20 159.85 54647.10 88888.00 2015-02-17 17:47:42.375 048 12486.27 159.93 54647.10 88888.00 2015-02-17 17:47:42.500 048 12486.27 159.93 54647.10 88888.00 2015-02-17 17:47:42.625 048 12486.25 159.95 54647.10 88888.00 2015-02-17 17:47:42.750 048 12486.23 159.95 54647.07 88888.00 2015-02-17 17:47:42.875 048 12486.25 159.97 54647.07 88888.00 2015-02-17 17:47:43.000 048 12486.25 160.00 54647.07 88888.00 2015-02-17 17:47:43.125 048 12486.27 160.00 54647.07 88888.00 2015-02-17 17:47:43.250 048 12486.23 160.00 54647.07 88888.00 2015-02-17 17:47:43.375 048 12486.15 160.00 54647.05 88888.00 2015-02-17 17:47:43.500 048 12486.15 160.03 54647.07 88888.00 2015-02-17 17:47:43.625 048 12486.17 160.03 54647.10 88888.00 2015-02-17 17:47:43.750 048 12486.23 160.05 54647.05 88888.00 2015-02-17 17:47:43.875 048 12486.20 160.05 54647.05 88888.00 2015-02-17 17:47:44.000 048 12486.25 160.07 54647.05 88888.00 2015-02-17 17:47:44.125 048 12486.30 160.07 54647.07 88888.00 2015-02-17 17:47:44.250 048 12486.30 160.07 54647.07 88888.00 2015-02-17 17:47:44.375 048 12486.35 160.10 54647.05 88888.00 2015-02-17 17:47:44.500 048 12486.35 160.10 54647.05 88888.00 2015-02-17 17:47:44.625 048 12486.33 160.12 54647.05 88888.00 2015-02-17 17:47:44.750 048 12486.38 160.18 54647.07 88888.00 2015-02-17 17:47:44.875 048 12486.40 160.18 54647.07 88888.00 2015-02-17 17:47:45.000 048 12486.40 160.18 54647.05 88888.00 2015-02-17 17:47:45.125 048 12486.42 160.20 54647.05 88888.00 2015-02-17 17:47:45.250 048 12486.40 160.25 54647.05 88888.00 2015-02-17 17:47:45.375 048 12486.40 160.25 54647.03 88888.00 2015-02-17 17:47:45.500 048 12486.40 160.25 54647.00 88888.00 2015-02-17 17:47:45.625 048 12486.45 160.28 54647.03 88888.00 2015-02-17 17:47:45.750 048 12486.42 160.30 54647.03 88888.00 2015-02-17 17:47:45.875 048 12486.40 160.30 54647.03 88888.00 2015-02-17 17:47:46.000 048 12486.42 160.32 54647.03 88888.00 2015-02-17 17:47:46.125 048 12486.45 160.30 54647.05 88888.00 2015-02-17 17:47:46.250 048 12486.42 160.28 54647.07 88888.00 2015-02-17 17:47:46.375 048 12486.42 160.30 54647.05 88888.00 2015-02-17 17:47:46.500 048 12486.48 160.30 54647.05 88888.00 2015-02-17 17:47:46.625 048 12486.50 160.32 54647.05 88888.00 2015-02-17 17:47:46.750 048 12486.50 160.32 54647.05 88888.00 2015-02-17 17:47:46.875 048 12486.48 160.30 54647.05 88888.00 2015-02-17 17:47:47.000 048 12486.48 160.28 54647.03 88888.00 2015-02-17 17:47:47.125 048 12486.45 160.30 54647.05 88888.00 2015-02-17 17:47:47.250 048 12486.42 160.32 54647.03 88888.00 2015-02-17 17:47:47.375 048 12486.52 160.32 54647.00 88888.00 2015-02-17 17:47:47.500 048 12486.55 160.32 54647.00 88888.00 2015-02-17 17:47:47.625 048 12486.50 160.32 54647.00 88888.00 2015-02-17 17:47:47.750 048 12486.50 160.32 54647.03 88888.00 2015-02-17 17:47:47.875 048 12486.58 160.32 54647.03 88888.00 2015-02-17 17:47:48.000 048 12486.60 160.30 54647.00 88888.00 2015-02-17 17:47:48.125 048 12486.62 160.28 54647.00 88888.00 2015-02-17 17:47:48.250 048 12486.62 160.25 54647.00 88888.00 2015-02-17 17:47:48.375 048 12486.67 160.25 54647.03 88888.00 2015-02-17 17:47:48.500 048 12486.73 160.25 54647.00 88888.00 2015-02-17 17:47:48.625 048 12486.73 160.22 54647.03 88888.00 2015-02-17 17:47:48.750 048 12486.70 160.20 54647.00 88888.00 2015-02-17 17:47:48.875 048 12486.73 160.20 54646.97 88888.00 2015-02-17 17:47:49.000 048 12486.73 160.20 54646.97 88888.00 2015-02-17 17:47:49.125 048 12486.70 160.15 54646.97 88888.00 2015-02-17 17:47:49.250 048 12486.73 160.15 54647.00 88888.00 2015-02-17 17:47:49.375 048 12486.77 160.10 54646.95 88888.00 2015-02-17 17:47:49.500 048 12486.80 160.07 54646.95 88888.00 2015-02-17 17:47:49.625 048 12486.85 160.07 54646.97 88888.00 2015-02-17 17:47:49.750 048 12486.85 160.10 54647.00 88888.00 2015-02-17 17:47:49.875 048 12486.75 160.10 54646.95 88888.00 2015-02-17 17:47:50.000 048 12486.80 160.05 54646.93 88888.00 2015-02-17 17:47:50.125 048 12486.90 160.05 54646.95 88888.00 2015-02-17 17:47:50.250 048 12486.98 160.03 54646.97 88888.00 2015-02-17 17:47:50.375 048 12487.02 160.03 54646.95 88888.00 2015-02-17 17:47:50.500 048 12486.98 160.05 54646.95 88888.00 2015-02-17 17:47:50.625 048 12486.98 160.05 54646.97 88888.00 2015-02-17 17:47:50.750 048 12486.95 160.03 54647.00 88888.00 2015-02-17 17:47:50.875 048 12486.92 159.97 54646.97 88888.00 2015-02-17 17:47:51.000 048 12486.92 159.95 54646.95 88888.00 2015-02-17 17:47:51.125 048 12486.95 159.97 54646.95 88888.00 2015-02-17 17:47:51.250 048 12486.92 159.95 54646.97 88888.00 2015-02-17 17:47:51.375 048 12486.92 159.97 54646.97 88888.00 2015-02-17 17:47:51.500 048 12486.98 159.97 54646.97 88888.00 2015-02-17 17:47:51.625 048 12487.02 159.95 54646.93 88888.00 2015-02-17 17:47:51.750 048 12487.02 159.93 54646.95 88888.00 2015-02-17 17:47:51.875 048 12487.05 159.93 54646.95 88888.00 2015-02-17 17:47:52.000 048 12487.10 159.93 54646.97 88888.00 2015-02-17 17:47:52.125 048 12487.10 159.90 54646.97 88888.00 2015-02-17 17:47:52.250 048 12487.08 159.90 54646.97 88888.00 2015-02-17 17:47:52.375 048 12487.08 159.90 54646.95 88888.00 2015-02-17 17:47:52.500 048 12487.10 159.95 54646.95 88888.00 2015-02-17 17:47:52.625 048 12487.12 159.93 54646.95 88888.00 2015-02-17 17:47:52.750 048 12487.12 159.85 54646.93 88888.00 2015-02-17 17:47:52.875 048 12487.12 159.82 54646.93 88888.00 2015-02-17 17:47:53.000 048 12487.17 159.85 54646.93 88888.00 2015-02-17 17:47:53.125 048 12487.17 159.85 54646.95 88888.00 2015-02-17 17:47:53.250 048 12487.17 159.85 54646.93 88888.00 2015-02-17 17:47:53.375 048 12487.17 159.85 54646.93 88888.00 2015-02-17 17:47:53.500 048 12487.12 159.82 54646.93 88888.00 2015-02-17 17:47:53.625 048 12487.10 159.82 54646.93 88888.00 2015-02-17 17:47:53.750 048 12487.12 159.82 54646.90 88888.00 2015-02-17 17:47:53.875 048 12487.17 159.82 54646.93 88888.00 2015-02-17 17:47:54.000 048 12487.20 159.80 54646.93 88888.00 2015-02-17 17:47:54.125 048 12487.23 159.82 54646.93 88888.00 2015-02-17 17:47:54.250 048 12487.15 159.78 54646.93 88888.00 2015-02-17 17:47:54.375 048 12487.20 159.80 54646.90 88888.00 2015-02-17 17:47:54.500 048 12487.27 159.80 54646.90 88888.00 2015-02-17 17:47:54.625 048 12487.23 159.72 54646.90 88888.00 2015-02-17 17:47:54.750 048 12487.25 159.72 54646.90 88888.00 2015-02-17 17:47:54.875 048 12487.23 159.70 54646.90 88888.00 2015-02-17 17:47:55.000 048 12487.23 159.70 54646.93 88888.00 2015-02-17 17:47:55.125 048 12487.23 159.72 54646.93 88888.00 2015-02-17 17:47:55.250 048 12487.23 159.68 54646.95 88888.00 2015-02-17 17:47:55.375 048 12487.23 159.68 54646.93 88888.00 2015-02-17 17:47:55.500 048 12487.23 159.65 54646.93 88888.00 2015-02-17 17:47:55.625 048 12487.27 159.70 54646.93 88888.00 2015-02-17 17:47:55.750 048 12487.35 159.70 54646.95 88888.00 2015-02-17 17:47:55.875 048 12487.35 159.68 54646.95 88888.00 2015-02-17 17:47:56.000 048 12487.33 159.62 54646.93 88888.00 2015-02-17 17:47:56.125 048 12487.25 159.60 54646.95 88888.00 2015-02-17 17:47:56.250 048 12487.23 159.60 54646.95 88888.00 2015-02-17 17:47:56.375 048 12487.25 159.57 54646.90 88888.00 2015-02-17 17:47:56.500 048 12487.23 159.55 54646.93 88888.00 2015-02-17 17:47:56.625 048 12487.23 159.53 54646.93 88888.00 2015-02-17 17:47:56.750 048 12487.25 159.53 54646.95 88888.00 2015-02-17 17:47:56.875 048 12487.25 159.50 54646.93 88888.00 2015-02-17 17:47:57.000 048 12487.25 159.50 54646.93 88888.00 2015-02-17 17:47:57.125 048 12487.20 159.50 54646.95 88888.00 2015-02-17 17:47:57.250 048 12487.17 159.50 54646.97 88888.00 2015-02-17 17:47:57.375 048 12487.20 159.53 54646.95 88888.00 2015-02-17 17:47:57.500 048 12487.20 159.53 54646.97 88888.00 2015-02-17 17:47:57.625 048 12487.25 159.50 54646.97 88888.00 2015-02-17 17:47:57.750 048 12487.20 159.50 54646.95 88888.00 2015-02-17 17:47:57.875 048 12487.10 159.47 54646.95 88888.00 2015-02-17 17:47:58.000 048 12487.10 159.47 54646.97 88888.00 2015-02-17 17:47:58.125 048 12487.20 159.47 54647.00 88888.00 2015-02-17 17:47:58.250 048 12487.17 159.47 54647.00 88888.00 2015-02-17 17:47:58.375 048 12487.12 159.47 54646.97 88888.00 2015-02-17 17:47:58.500 048 12487.05 159.50 54646.95 88888.00 2015-02-17 17:47:58.625 048 12487.10 159.50 54646.95 88888.00 2015-02-17 17:47:58.750 048 12487.15 159.47 54646.95 88888.00 2015-02-17 17:47:58.875 048 12487.15 159.45 54646.95 88888.00 2015-02-17 17:47:59.000 048 12487.08 159.45 54646.97 88888.00 2015-02-17 17:47:59.125 048 12487.05 159.50 54646.97 88888.00 2015-02-17 17:47:59.250 048 12487.00 159.45 54646.97 88888.00 2015-02-17 17:47:59.375 048 12487.00 159.45 54646.95 88888.00 2015-02-17 17:47:59.500 048 12487.08 159.45 54646.97 88888.00 2015-02-17 17:47:59.625 048 12487.12 159.45 54646.97 88888.00 2015-02-17 17:47:59.750 048 12487.12 159.43 54646.97 88888.00 2015-02-17 17:47:59.875 048 12487.10 159.43 54646.97 88888.00 2015-02-17 17:48:00.000 048 12487.08 159.43 54647.00 88888.00 2015-02-17 17:48:00.125 048 12487.02 159.43 54646.97 88888.00 2015-02-17 17:48:00.250 048 12487.02 159.40 54647.00 88888.00 2015-02-17 17:48:00.375 048 12487.05 159.40 54647.00 88888.00 2015-02-17 17:48:00.500 048 12487.10 159.40 54647.00 88888.00 2015-02-17 17:48:00.625 048 12487.10 159.40 54646.97 88888.00 2015-02-17 17:48:00.750 048 12487.02 159.38 54646.97 88888.00 2015-02-17 17:48:00.875 048 12487.02 159.35 54646.97 88888.00 2015-02-17 17:48:01.000 048 12487.08 159.35 54647.00 88888.00 2015-02-17 17:48:01.125 048 12487.08 159.35 54646.97 88888.00 2015-02-17 17:48:01.250 048 12487.05 159.32 54646.97 88888.00 2015-02-17 17:48:01.375 048 12487.02 159.35 54647.00 88888.00 2015-02-17 17:48:01.500 048 12487.00 159.32 54647.00 88888.00 2015-02-17 17:48:01.625 048 12487.00 159.35 54647.03 88888.00 2015-02-17 17:48:01.750 048 12486.98 159.38 54647.03 88888.00 2015-02-17 17:48:01.875 048 12486.92 159.35 54647.03 88888.00 2015-02-17 17:48:02.000 048 12486.90 159.32 54647.03 88888.00 2015-02-17 17:48:02.125 048 12486.92 159.32 54647.03 88888.00 2015-02-17 17:48:02.250 048 12486.95 159.28 54647.03 88888.00 2015-02-17 17:48:02.375 048 12487.00 159.28 54647.00 88888.00 2015-02-17 17:48:02.500 048 12486.98 159.28 54647.00 88888.00 2015-02-17 17:48:02.625 048 12486.90 159.25 54646.97 88888.00 2015-02-17 17:48:02.750 048 12486.88 159.25 54646.97 88888.00 2015-02-17 17:48:02.875 048 12486.88 159.28 54647.03 88888.00 2015-02-17 17:48:03.000 048 12486.85 159.25 54647.03 88888.00 2015-02-17 17:48:03.125 048 12486.83 159.22 54647.00 88888.00 2015-02-17 17:48:03.250 048 12486.77 159.20 54647.00 88888.00 2015-02-17 17:48:03.375 048 12486.85 159.25 54647.03 88888.00 2015-02-17 17:48:03.500 048 12486.88 159.25 54647.00 88888.00 2015-02-17 17:48:03.625 048 12486.90 159.22 54647.00 88888.00 2015-02-17 17:48:03.750 048 12486.85 159.20 54646.95 88888.00 2015-02-17 17:48:03.875 048 12486.80 159.20 54646.97 88888.00 2015-02-17 17:48:04.000 048 12486.75 159.20 54647.00 88888.00 2015-02-17 17:48:04.125 048 12486.77 159.20 54647.00 88888.00 2015-02-17 17:48:04.250 048 12486.80 159.18 54646.97 88888.00 2015-02-17 17:48:04.375 048 12486.83 159.20 54646.97 88888.00 2015-02-17 17:48:04.500 048 12486.80 159.18 54647.00 88888.00 2015-02-17 17:48:04.625 048 12486.77 159.20 54647.03 88888.00 2015-02-17 17:48:04.750 048 12486.75 159.20 54647.03 88888.00 2015-02-17 17:48:04.875 048 12486.77 159.22 54647.05 88888.00 2015-02-17 17:48:05.000 048 12486.73 159.22 54647.07 88888.00 2015-02-17 17:48:05.125 048 12486.65 159.20 54647.05 88888.00 2015-02-17 17:48:05.250 048 12486.60 159.20 54647.07 88888.00 2015-02-17 17:48:05.375 048 12486.60 159.20 54647.05 88888.00 2015-02-17 17:48:05.500 048 12486.62 159.22 54647.03 88888.00 2015-02-17 17:48:05.625 048 12486.55 159.22 54647.05 88888.00 2015-02-17 17:48:05.750 048 12486.55 159.20 54647.07 88888.00 2015-02-17 17:48:05.875 048 12486.62 159.22 54647.07 88888.00 2015-02-17 17:48:06.000 048 12486.60 159.22 54647.05 88888.00 2015-02-17 17:48:06.125 048 12486.55 159.22 54647.07 88888.00 2015-02-17 17:48:06.250 048 12486.52 159.18 54647.10 88888.00 2015-02-17 17:48:06.375 048 12486.52 159.20 54647.10 88888.00 2015-02-17 17:48:06.500 048 12486.50 159.25 54647.10 88888.00 2015-02-17 17:48:06.625 048 12486.52 159.20 54647.10 88888.00 2015-02-17 17:48:06.750 048 12486.52 159.22 54647.10 88888.00 2015-02-17 17:48:06.875 048 12486.48 159.25 54647.15 88888.00 2015-02-17 17:48:07.000 048 12486.45 159.25 54647.15 88888.00 2015-02-17 17:48:07.125 048 12486.48 159.28 54647.15 88888.00 2015-02-17 17:48:07.250 048 12486.50 159.22 54647.10 88888.00 2015-02-17 17:48:07.375 048 12486.48 159.25 54647.10 88888.00 2015-02-17 17:48:07.500 048 12486.50 159.28 54647.15 88888.00 2015-02-17 17:48:07.625 048 12486.45 159.25 54647.18 88888.00 2015-02-17 17:48:07.750 048 12486.42 159.25 54647.15 88888.00 2015-02-17 17:48:07.875 048 12486.48 159.30 54647.15 88888.00 2015-02-17 17:48:08.000 048 12486.48 159.30 54647.15 88888.00 2015-02-17 17:48:08.125 048 12486.42 159.30 54647.12 88888.00 2015-02-17 17:48:08.250 048 12486.35 159.28 54647.15 88888.00 2015-02-17 17:48:08.375 048 12486.35 159.30 54647.15 88888.00 2015-02-17 17:48:08.500 048 12486.38 159.35 54647.18 88888.00 2015-02-17 17:48:08.625 048 12486.42 159.35 54647.18 88888.00 2015-02-17 17:48:08.750 048 12486.42 159.32 54647.18 88888.00 2015-02-17 17:48:08.875 048 12486.42 159.32 54647.18 88888.00 2015-02-17 17:48:09.000 048 12486.42 159.38 54647.15 88888.00 2015-02-17 17:48:09.125 048 12486.42 159.40 54647.18 88888.00 2015-02-17 17:48:09.250 048 12486.35 159.35 54647.15 88888.00 2015-02-17 17:48:09.375 048 12486.38 159.38 54647.18 88888.00 2015-02-17 17:48:09.500 048 12486.40 159.38 54647.15 88888.00 2015-02-17 17:48:09.625 048 12486.38 159.38 54647.18 88888.00 2015-02-17 17:48:09.750 048 12486.40 159.38 54647.18 88888.00 2015-02-17 17:48:09.875 048 12486.38 159.40 54647.20 88888.00 2015-02-17 17:48:10.000 048 12486.38 159.43 54647.15 88888.00 2015-02-17 17:48:10.125 048 12486.33 159.43 54647.18 88888.00 2015-02-17 17:48:10.250 048 12486.30 159.40 54647.20 88888.00 2015-02-17 17:48:10.375 048 12486.27 159.40 54647.18 88888.00 2015-02-17 17:48:10.500 048 12486.30 159.40 54647.18 88888.00 2015-02-17 17:48:10.625 048 12486.27 159.40 54647.18 88888.00 2015-02-17 17:48:10.750 048 12486.27 159.40 54647.20 88888.00 2015-02-17 17:48:10.875 048 12486.27 159.40 54647.22 88888.00 2015-02-17 17:48:11.000 048 12486.27 159.38 54647.20 88888.00 2015-02-17 17:48:11.125 048 12486.25 159.38 54647.18 88888.00 2015-02-17 17:48:11.250 048 12486.23 159.35 54647.18 88888.00 2015-02-17 17:48:11.375 048 12486.25 159.35 54647.18 88888.00 2015-02-17 17:48:11.500 048 12486.27 159.35 54647.18 88888.00 2015-02-17 17:48:11.625 048 12486.30 159.32 54647.18 88888.00 2015-02-17 17:48:11.750 048 12486.27 159.35 54647.18 88888.00 2015-02-17 17:48:11.875 048 12486.25 159.32 54647.20 88888.00 2015-02-17 17:48:12.000 048 12486.20 159.32 54647.18 88888.00 2015-02-17 17:48:12.125 048 12486.17 159.32 54647.18 88888.00 2015-02-17 17:48:12.250 048 12486.17 159.28 54647.20 88888.00 2015-02-17 17:48:12.375 048 12486.17 159.30 54647.20 88888.00 2015-02-17 17:48:12.500 048 12486.20 159.32 54647.18 88888.00 2015-02-17 17:48:12.625 048 12486.17 159.28 54647.18 88888.00 2015-02-17 17:48:12.750 048 12486.10 159.28 54647.20 88888.00 2015-02-17 17:48:12.875 048 12486.05 159.32 54647.22 88888.00 2015-02-17 17:48:13.000 048 12486.08 159.28 54647.20 88888.00 2015-02-17 17:48:13.125 048 12486.05 159.25 54647.15 88888.00 2015-02-17 17:48:13.250 048 12486.02 159.20 54647.18 88888.00 2015-02-17 17:48:13.375 048 12486.02 159.22 54647.18 88888.00 2015-02-17 17:48:13.500 048 12485.98 159.22 54647.18 88888.00 2015-02-17 17:48:13.625 048 12485.95 159.20 54647.20 88888.00 2015-02-17 17:48:13.750 048 12485.98 159.20 54647.20 88888.00 2015-02-17 17:48:13.875 048 12485.95 159.20 54647.20 88888.00 2015-02-17 17:48:14.000 048 12485.98 159.22 54647.22 88888.00 2015-02-17 17:48:14.125 048 12486.02 159.20 54647.22 88888.00 2015-02-17 17:48:14.250 048 12486.08 159.15 54647.20 88888.00 2015-02-17 17:48:14.375 048 12486.12 159.12 54647.18 88888.00 2015-02-17 17:48:14.500 048 12486.08 159.15 54647.20 88888.00 2015-02-17 17:48:14.625 048 12486.05 159.15 54647.18 88888.00 2015-02-17 17:48:14.750 048 12486.05 159.15 54647.20 88888.00 2015-02-17 17:48:14.875 048 12486.08 159.18 54647.22 88888.00 2015-02-17 17:48:15.000 048 12486.15 159.15 54647.22 88888.00 2015-02-17 17:48:15.125 048 12486.15 159.12 54647.25 88888.00 2015-02-17 17:48:15.250 048 12486.10 159.10 54647.20 88888.00 2015-02-17 17:48:15.375 048 12486.05 159.07 54647.18 88888.00 2015-02-17 17:48:15.500 048 12486.05 159.10 54647.22 88888.00 2015-02-17 17:48:15.625 048 12486.00 159.10 54647.22 88888.00 2015-02-17 17:48:15.750 048 12486.05 159.10 54647.22 88888.00 2015-02-17 17:48:15.875 048 12486.08 159.05 54647.22 88888.00 2015-02-17 17:48:16.000 048 12486.10 159.05 54647.22 88888.00 2015-02-17 17:48:16.125 048 12486.05 159.03 54647.25 88888.00 2015-02-17 17:48:16.250 048 12486.05 159.00 54647.28 88888.00 2015-02-17 17:48:16.375 048 12486.05 159.03 54647.22 88888.00 2015-02-17 17:48:16.500 048 12486.00 159.00 54647.25 88888.00 2015-02-17 17:48:16.625 048 12486.00 158.95 54647.22 88888.00 2015-02-17 17:48:16.750 048 12485.98 158.95 54647.25 88888.00 2015-02-17 17:48:16.875 048 12485.95 158.95 54647.28 88888.00 2015-02-17 17:48:17.000 048 12485.95 158.95 54647.25 88888.00 2015-02-17 17:48:17.125 048 12485.92 158.95 54647.25 88888.00 2015-02-17 17:48:17.250 048 12485.98 158.97 54647.25 88888.00 2015-02-17 17:48:17.375 048 12486.00 158.95 54647.25 88888.00 2015-02-17 17:48:17.500 048 12485.92 158.93 54647.25 88888.00 2015-02-17 17:48:17.625 048 12485.88 158.95 54647.25 88888.00 2015-02-17 17:48:17.750 048 12485.90 158.95 54647.28 88888.00 2015-02-17 17:48:17.875 048 12485.90 158.93 54647.28 88888.00 2015-02-17 17:48:18.000 048 12485.92 158.93 54647.22 88888.00 2015-02-17 17:48:18.125 048 12485.98 158.93 54647.25 88888.00 2015-02-17 17:48:18.250 048 12485.98 158.90 54647.25 88888.00 2015-02-17 17:48:18.375 048 12485.95 158.90 54647.22 88888.00 2015-02-17 17:48:18.500 048 12485.95 158.90 54647.28 88888.00 2015-02-17 17:48:18.625 048 12485.90 158.90 54647.25 88888.00 2015-02-17 17:48:18.750 048 12485.92 158.88 54647.28 88888.00 2015-02-17 17:48:18.875 048 12485.95 158.88 54647.28 88888.00 2015-02-17 17:48:19.000 048 12485.92 158.88 54647.25 88888.00 2015-02-17 17:48:19.125 048 12485.92 158.85 54647.28 88888.00 2015-02-17 17:48:19.250 048 12485.88 158.85 54647.28 88888.00 2015-02-17 17:48:19.375 048 12485.90 158.90 54647.30 88888.00 2015-02-17 17:48:19.500 048 12485.88 158.93 54647.30 88888.00 2015-02-17 17:48:19.625 048 12485.88 158.90 54647.28 88888.00 2015-02-17 17:48:19.750 048 12485.88 158.85 54647.28 88888.00 2015-02-17 17:48:19.875 048 12485.88 158.88 54647.28 88888.00 2015-02-17 17:48:20.000 048 12485.85 158.88 54647.30 88888.00 2015-02-17 17:48:20.125 048 12485.85 158.88 54647.32 88888.00 2015-02-17 17:48:20.250 048 12485.77 158.85 54647.32 88888.00 2015-02-17 17:48:20.375 048 12485.77 158.85 54647.32 88888.00 2015-02-17 17:48:20.500 048 12485.80 158.88 54647.32 88888.00 2015-02-17 17:48:20.625 048 12485.77 158.90 54647.32 88888.00 2015-02-17 17:48:20.750 048 12485.80 158.90 54647.30 88888.00 2015-02-17 17:48:20.875 048 12485.77 158.90 54647.32 88888.00 2015-02-17 17:48:21.000 048 12485.73 158.90 54647.32 88888.00 2015-02-17 17:48:21.125 048 12485.67 158.90 54647.32 88888.00 2015-02-17 17:48:21.250 048 12485.62 158.90 54647.38 88888.00 2015-02-17 17:48:21.375 048 12485.65 158.93 54647.35 88888.00 2015-02-17 17:48:21.500 048 12485.73 158.90 54647.35 88888.00 2015-02-17 17:48:21.625 048 12485.70 158.90 54647.38 88888.00 2015-02-17 17:48:21.750 048 12485.58 158.90 54647.38 88888.00 2015-02-17 17:48:21.875 048 12485.58 158.90 54647.40 88888.00 2015-02-17 17:48:22.000 048 12485.62 158.88 54647.38 88888.00 2015-02-17 17:48:22.125 048 12485.62 158.88 54647.43 88888.00 2015-02-17 17:48:22.250 048 12485.55 158.88 54647.40 88888.00 2015-02-17 17:48:22.375 048 12485.58 158.88 54647.43 88888.00 2015-02-17 17:48:22.500 048 12485.55 158.88 54647.40 88888.00 2015-02-17 17:48:22.625 048 12485.58 158.90 54647.38 88888.00 2015-02-17 17:48:22.750 048 12485.55 158.90 54647.40 88888.00 2015-02-17 17:48:22.875 048 12485.48 158.90 54647.43 88888.00 2015-02-17 17:48:23.000 048 12485.48 158.85 54647.38 88888.00 2015-02-17 17:48:23.125 048 12485.52 158.85 54647.43 88888.00 2015-02-17 17:48:23.250 048 12485.55 158.85 54647.45 88888.00 2015-02-17 17:48:23.375 048 12485.58 158.88 54647.47 88888.00 2015-02-17 17:48:23.500 048 12485.55 158.82 54647.45 88888.00 2015-02-17 17:48:23.625 048 12485.55 158.85 54647.43 88888.00 2015-02-17 17:48:23.750 048 12485.50 158.85 54647.43 88888.00 2015-02-17 17:48:23.875 048 12485.42 158.85 54647.43 88888.00 2015-02-17 17:48:24.000 048 12485.48 158.82 54647.40 88888.00 2015-02-17 17:48:24.125 048 12485.50 158.80 54647.43 88888.00 2015-02-17 17:48:24.250 048 12485.48 158.80 54647.43 88888.00 2015-02-17 17:48:24.375 048 12485.45 158.80 54647.40 88888.00 2015-02-17 17:48:24.500 048 12485.40 158.80 54647.40 88888.00 2015-02-17 17:48:24.625 048 12485.40 158.80 54647.40 88888.00 2015-02-17 17:48:24.750 048 12485.38 158.82 54647.43 88888.00 2015-02-17 17:48:24.875 048 12485.38 158.82 54647.45 88888.00 2015-02-17 17:48:25.000 048 12485.35 158.82 54647.43 88888.00 2015-02-17 17:48:25.125 048 12485.30 158.78 54647.47 88888.00 2015-02-17 17:48:25.250 048 12485.23 158.75 54647.47 88888.00 2015-02-17 17:48:25.375 048 12485.23 158.75 54647.50 88888.00 2015-02-17 17:48:25.500 048 12485.23 158.75 54647.45 88888.00 2015-02-17 17:48:25.625 048 12485.27 158.75 54647.47 88888.00 2015-02-17 17:48:25.750 048 12485.30 158.75 54647.47 88888.00 2015-02-17 17:48:25.875 048 12485.27 158.72 54647.45 88888.00 2015-02-17 17:48:26.000 048 12485.25 158.72 54647.45 88888.00 2015-02-17 17:48:26.125 048 12485.23 158.75 54647.47 88888.00 2015-02-17 17:48:26.250 048 12485.23 158.72 54647.50 88888.00 2015-02-17 17:48:26.375 048 12485.20 158.70 54647.47 88888.00 2015-02-17 17:48:26.500 048 12485.17 158.70 54647.47 88888.00 2015-02-17 17:48:26.625 048 12485.15 158.75 54647.47 88888.00 2015-02-17 17:48:26.750 048 12485.12 158.78 54647.50 88888.00 2015-02-17 17:48:26.875 048 12485.12 158.78 54647.53 88888.00 2015-02-17 17:48:27.000 048 12485.15 158.72 54647.50 88888.00 2015-02-17 17:48:27.125 048 12485.08 158.68 54647.53 88888.00 2015-02-17 17:48:27.250 048 12484.98 158.68 54647.55 88888.00 2015-02-17 17:48:27.375 048 12484.98 158.68 54647.50 88888.00 2015-02-17 17:48:27.500 048 12485.02 158.70 54647.50 88888.00 2015-02-17 17:48:27.625 048 12485.05 158.70 54647.53 88888.00 2015-02-17 17:48:27.750 048 12485.02 158.70 54647.55 88888.00 2015-02-17 17:48:27.875 048 12485.12 158.70 54647.57 88888.00 2015-02-17 17:48:28.000 048 12485.12 158.72 54647.57 88888.00 2015-02-17 17:48:28.125 048 12485.05 158.72 54647.60 88888.00 2015-02-17 17:48:28.250 048 12485.02 158.75 54647.57 88888.00 2015-02-17 17:48:28.375 048 12485.10 158.75 54647.62 88888.00 2015-02-17 17:48:28.500 048 12485.10 158.75 54647.57 88888.00 2015-02-17 17:48:28.625 048 12485.00 158.72 54647.55 88888.00 2015-02-17 17:48:28.750 048 12484.92 158.70 54647.55 88888.00 2015-02-17 17:48:28.875 048 12484.92 158.70 54647.60 88888.00 2015-02-17 17:48:29.000 048 12484.92 158.65 54647.57 88888.00 2015-02-17 17:48:29.125 048 12484.92 158.65 54647.57 88888.00 2015-02-17 17:48:29.250 048 12484.90 158.65 54647.55 88888.00 2015-02-17 17:48:29.375 048 12484.95 158.62 54647.57 88888.00 2015-02-17 17:48:29.500 048 12484.95 158.68 54647.60 88888.00 2015-02-17 17:48:29.625 048 12484.95 158.62 54647.60 88888.00 2015-02-17 17:48:29.750 048 12484.90 158.62 54647.62 88888.00 2015-02-17 17:48:29.875 048 12484.92 158.65 54647.60 88888.00 2015-02-17 17:48:30.000 048 12484.92 158.62 54647.60 88888.00 2015-02-17 17:48:30.125 048 12484.98 158.60 54647.60 88888.00 2015-02-17 17:48:30.250 048 12484.88 158.62 54647.60 88888.00 2015-02-17 17:48:30.375 048 12484.90 158.65 54647.57 88888.00 2015-02-17 17:48:30.500 048 12484.92 158.68 54647.62 88888.00 2015-02-17 17:48:30.625 048 12484.92 158.65 54647.65 88888.00 2015-02-17 17:48:30.750 048 12484.92 158.65 54647.65 88888.00 2015-02-17 17:48:30.875 048 12484.88 158.60 54647.62 88888.00 2015-02-17 17:48:31.000 048 12484.85 158.62 54647.62 88888.00 2015-02-17 17:48:31.125 048 12484.85 158.65 54647.65 88888.00 2015-02-17 17:48:31.250 048 12484.85 158.62 54647.68 88888.00 2015-02-17 17:48:31.375 048 12484.85 158.62 54647.65 88888.00 2015-02-17 17:48:31.500 048 12484.75 158.57 54647.62 88888.00 2015-02-17 17:48:31.625 048 12484.73 158.62 54647.62 88888.00 2015-02-17 17:48:31.750 048 12484.75 158.60 54647.62 88888.00 2015-02-17 17:48:31.875 048 12484.77 158.60 54647.65 88888.00 2015-02-17 17:48:32.000 048 12484.75 158.55 54647.62 88888.00 2015-02-17 17:48:32.125 048 12484.70 158.55 54647.62 88888.00 2015-02-17 17:48:32.250 048 12484.67 158.53 54647.68 88888.00 2015-02-17 17:48:32.375 048 12484.67 158.53 54647.65 88888.00 2015-02-17 17:48:32.500 048 12484.62 158.53 54647.65 88888.00 2015-02-17 17:48:32.625 048 12484.65 158.50 54647.62 88888.00 2015-02-17 17:48:32.750 048 12484.65 158.50 54647.60 88888.00 2015-02-17 17:48:32.875 048 12484.60 158.45 54647.68 88888.00 2015-02-17 17:48:33.000 048 12484.60 158.45 54647.65 88888.00 2015-02-17 17:48:33.125 048 12484.65 158.47 54647.65 88888.00 2015-02-17 17:48:33.250 048 12484.58 158.43 54647.65 88888.00 2015-02-17 17:48:33.375 048 12484.52 158.47 54647.62 88888.00 2015-02-17 17:48:33.500 048 12484.45 158.47 54647.68 88888.00 2015-02-17 17:48:33.625 048 12484.42 158.45 54647.65 88888.00 2015-02-17 17:48:33.750 048 12484.48 158.47 54647.68 88888.00 2015-02-17 17:48:33.875 048 12484.48 158.45 54647.68 88888.00 2015-02-17 17:48:34.000 048 12484.42 158.43 54647.70 88888.00 2015-02-17 17:48:34.125 048 12484.42 158.45 54647.70 88888.00 2015-02-17 17:48:34.250 048 12484.40 158.47 54647.68 88888.00 2015-02-17 17:48:34.375 048 12484.38 158.47 54647.68 88888.00 2015-02-17 17:48:34.500 048 12484.33 158.45 54647.65 88888.00 2015-02-17 17:48:34.625 048 12484.25 158.45 54647.70 88888.00 2015-02-17 17:48:34.750 048 12484.33 158.45 54647.72 88888.00 2015-02-17 17:48:34.875 048 12484.33 158.47 54647.68 88888.00 2015-02-17 17:48:35.000 048 12484.33 158.47 54647.70 88888.00 2015-02-17 17:48:35.125 048 12484.30 158.53 54647.72 88888.00 2015-02-17 17:48:35.250 048 12484.20 158.53 54647.75 88888.00 2015-02-17 17:48:35.375 048 12484.15 158.50 54647.78 88888.00 2015-02-17 17:48:35.500 048 12484.10 158.53 54647.75 88888.00 2015-02-17 17:48:35.625 048 12484.10 158.53 54647.80 88888.00 2015-02-17 17:48:35.750 048 12484.12 158.47 54647.78 88888.00 2015-02-17 17:48:35.875 048 12484.10 158.53 54647.78 88888.00 2015-02-17 17:48:36.000 048 12484.08 158.53 54647.78 88888.00 2015-02-17 17:48:36.125 048 12484.02 158.53 54647.78 88888.00 2015-02-17 17:48:36.250 048 12484.00 158.53 54647.78 88888.00 2015-02-17 17:48:36.375 048 12484.05 158.57 54647.78 88888.00 2015-02-17 17:48:36.500 048 12484.05 158.55 54647.75 88888.00 2015-02-17 17:48:36.625 048 12484.02 158.53 54647.75 88888.00 2015-02-17 17:48:36.750 048 12483.98 158.53 54647.78 88888.00 2015-02-17 17:48:36.875 048 12483.95 158.53 54647.78 88888.00 2015-02-17 17:48:37.000 048 12483.98 158.55 54647.80 88888.00 2015-02-17 17:48:37.125 048 12483.95 158.55 54647.80 88888.00 2015-02-17 17:48:37.250 048 12483.88 158.53 54647.82 88888.00 2015-02-17 17:48:37.375 048 12483.90 158.53 54647.85 88888.00 2015-02-17 17:48:37.500 048 12483.92 158.53 54647.85 88888.00 2015-02-17 17:48:37.625 048 12483.92 158.55 54647.88 88888.00 2015-02-17 17:48:37.750 048 12483.92 158.55 54647.88 88888.00 2015-02-17 17:48:37.875 048 12483.90 158.55 54647.88 88888.00 2015-02-17 17:48:38.000 048 12483.92 158.57 54647.85 88888.00 2015-02-17 17:48:38.125 048 12483.92 158.55 54647.85 88888.00 2015-02-17 17:48:38.250 048 12483.85 158.53 54647.85 88888.00 2015-02-17 17:48:38.375 048 12483.90 158.55 54647.85 88888.00 2015-02-17 17:48:38.500 048 12483.88 158.57 54647.80 88888.00 2015-02-17 17:48:38.625 048 12483.85 158.57 54647.82 88888.00 2015-02-17 17:48:38.750 048 12483.90 158.57 54647.82 88888.00 2015-02-17 17:48:38.875 048 12483.98 158.57 54647.82 88888.00 2015-02-17 17:48:39.000 048 12483.98 158.60 54647.82 88888.00 2015-02-17 17:48:39.125 048 12483.90 158.60 54647.85 88888.00 2015-02-17 17:48:39.250 048 12483.88 158.57 54647.82 88888.00 2015-02-17 17:48:39.375 048 12483.90 158.57 54647.82 88888.00 2015-02-17 17:48:39.500 048 12483.95 158.57 54647.82 88888.00 2015-02-17 17:48:39.625 048 12483.95 158.60 54647.85 88888.00 2015-02-17 17:48:39.750 048 12483.98 158.60 54647.82 88888.00 2015-02-17 17:48:39.875 048 12483.98 158.62 54647.82 88888.00 2015-02-17 17:48:40.000 048 12484.02 158.65 54647.80 88888.00 2015-02-17 17:48:40.125 048 12484.00 158.62 54647.80 88888.00 2015-02-17 17:48:40.250 048 12483.95 158.65 54647.82 88888.00 2015-02-17 17:48:40.375 048 12484.00 158.62 54647.85 88888.00 2015-02-17 17:48:40.500 048 12484.02 158.65 54647.82 88888.00 2015-02-17 17:48:40.625 048 12484.05 158.65 54647.80 88888.00 2015-02-17 17:48:40.750 048 12484.02 158.68 54647.80 88888.00 2015-02-17 17:48:40.875 048 12484.02 158.70 54647.80 88888.00 2015-02-17 17:48:41.000 048 12484.08 158.75 54647.80 88888.00 2015-02-17 17:48:41.125 048 12484.08 158.80 54647.82 88888.00 2015-02-17 17:48:41.250 048 12484.10 158.80 54647.80 88888.00 2015-02-17 17:48:41.375 048 12484.12 158.82 54647.78 88888.00 2015-02-17 17:48:41.500 048 12484.20 158.82 54647.80 88888.00 2015-02-17 17:48:41.625 048 12484.27 158.82 54647.78 88888.00 2015-02-17 17:48:41.750 048 12484.25 158.85 54647.78 88888.00 2015-02-17 17:48:41.875 048 12484.23 158.88 54647.78 88888.00 2015-02-17 17:48:42.000 048 12484.23 158.88 54647.72 88888.00 2015-02-17 17:48:42.125 048 12484.25 158.90 54647.78 88888.00 2015-02-17 17:48:42.250 048 12484.33 158.93 54647.78 88888.00 2015-02-17 17:48:42.375 048 12484.35 158.95 54647.78 88888.00 2015-02-17 17:48:42.500 048 12484.30 158.95 54647.75 88888.00 2015-02-17 17:48:42.625 048 12484.35 158.97 54647.75 88888.00 2015-02-17 17:48:42.750 048 12484.42 159.00 54647.75 88888.00 2015-02-17 17:48:42.875 048 12484.48 159.05 54647.75 88888.00 2015-02-17 17:48:43.000 048 12484.50 159.07 54647.72 88888.00 2015-02-17 17:48:43.125 048 12484.50 159.07 54647.75 88888.00 2015-02-17 17:48:43.250 048 12484.48 159.07 54647.75 88888.00 2015-02-17 17:48:43.375 048 12484.50 159.10 54647.78 88888.00 2015-02-17 17:48:43.500 048 12484.42 159.10 54647.72 88888.00 2015-02-17 17:48:43.625 048 12484.40 159.07 54647.72 88888.00 2015-02-17 17:48:43.750 048 12484.40 159.10 54647.70 88888.00 2015-02-17 17:48:43.875 048 12484.42 159.15 54647.70 88888.00 2015-02-17 17:48:44.000 048 12484.42 159.15 54647.70 88888.00 2015-02-17 17:48:44.125 048 12484.45 159.12 54647.70 88888.00 2015-02-17 17:48:44.250 048 12484.45 159.12 54647.70 88888.00 2015-02-17 17:48:44.375 048 12484.50 159.15 54647.68 88888.00 2015-02-17 17:48:44.500 048 12484.50 159.15 54647.65 88888.00 2015-02-17 17:48:44.625 048 12484.45 159.18 54647.65 88888.00 2015-02-17 17:48:44.750 048 12484.42 159.18 54647.62 88888.00 2015-02-17 17:48:44.875 048 12484.48 159.18 54647.65 88888.00 2015-02-17 17:48:45.000 048 12484.52 159.18 54647.65 88888.00 2015-02-17 17:48:45.125 048 12484.55 159.18 54647.68 88888.00 2015-02-17 17:48:45.250 048 12484.55 159.18 54647.65 88888.00 2015-02-17 17:48:45.375 048 12484.60 159.22 54647.65 88888.00 2015-02-17 17:48:45.500 048 12484.58 159.22 54647.65 88888.00 2015-02-17 17:48:45.625 048 12484.55 159.20 54647.65 88888.00 2015-02-17 17:48:45.750 048 12484.60 159.22 54647.62 88888.00 2015-02-17 17:48:45.875 048 12484.67 159.25 54647.65 88888.00 2015-02-17 17:48:46.000 048 12484.75 159.22 54647.65 88888.00 2015-02-17 17:48:46.125 048 12484.77 159.25 54647.65 88888.00 2015-02-17 17:48:46.250 048 12484.75 159.25 54647.62 88888.00 2015-02-17 17:48:46.375 048 12484.73 159.25 54647.65 88888.00 2015-02-17 17:48:46.500 048 12484.75 159.22 54647.62 88888.00 2015-02-17 17:48:46.625 048 12484.80 159.25 54647.62 88888.00 2015-02-17 17:48:46.750 048 12484.83 159.30 54647.65 88888.00 2015-02-17 17:48:46.875 048 12484.83 159.28 54647.62 88888.00 2015-02-17 17:48:47.000 048 12484.83 159.28 54647.60 88888.00 2015-02-17 17:48:47.125 048 12484.88 159.30 54647.60 88888.00 2015-02-17 17:48:47.250 048 12484.95 159.32 54647.60 88888.00 2015-02-17 17:48:47.375 048 12484.95 159.32 54647.60 88888.00 2015-02-17 17:48:47.500 048 12484.92 159.30 54647.60 88888.00 2015-02-17 17:48:47.625 048 12484.90 159.30 54647.60 88888.00 2015-02-17 17:48:47.750 048 12484.95 159.32 54647.60 88888.00 2015-02-17 17:48:47.875 048 12484.95 159.32 54647.62 88888.00 2015-02-17 17:48:48.000 048 12484.90 159.30 54647.60 88888.00 2015-02-17 17:48:48.125 048 12484.90 159.28 54647.60 88888.00 2015-02-17 17:48:48.250 048 12484.95 159.30 54647.62 88888.00 2015-02-17 17:48:48.375 048 12484.98 159.30 54647.60 88888.00 2015-02-17 17:48:48.500 048 12484.95 159.28 54647.60 88888.00 2015-02-17 17:48:48.625 048 12484.98 159.28 54647.60 88888.00 2015-02-17 17:48:48.750 048 12485.00 159.28 54647.62 88888.00 2015-02-17 17:48:48.875 048 12485.00 159.30 54647.62 88888.00 2015-02-17 17:48:49.000 048 12484.95 159.28 54647.57 88888.00 2015-02-17 17:48:49.125 048 12484.95 159.25 54647.57 88888.00 2015-02-17 17:48:49.250 048 12484.95 159.25 54647.60 88888.00 2015-02-17 17:48:49.375 048 12484.92 159.28 54647.60 88888.00 2015-02-17 17:48:49.500 048 12484.88 159.28 54647.60 88888.00 2015-02-17 17:48:49.625 048 12484.85 159.25 54647.60 88888.00 2015-02-17 17:48:49.750 048 12484.83 159.22 54647.60 88888.00 2015-02-17 17:48:49.875 048 12484.90 159.28 54647.60 88888.00 2015-02-17 17:48:50.000 048 12484.92 159.28 54647.60 88888.00 2015-02-17 17:48:50.125 048 12484.92 159.25 54647.60 88888.00 2015-02-17 17:48:50.250 048 12484.92 159.20 54647.60 88888.00 2015-02-17 17:48:50.375 048 12485.00 159.22 54647.60 88888.00 2015-02-17 17:48:50.500 048 12485.05 159.28 54647.57 88888.00 2015-02-17 17:48:50.625 048 12485.05 159.25 54647.57 88888.00 2015-02-17 17:48:50.750 048 12485.00 159.25 54647.60 88888.00 2015-02-17 17:48:50.875 048 12484.98 159.22 54647.60 88888.00 2015-02-17 17:48:51.000 048 12485.00 159.20 54647.57 88888.00 2015-02-17 17:48:51.125 048 12485.05 159.22 54647.57 88888.00 2015-02-17 17:48:51.250 048 12485.02 159.25 54647.60 88888.00 2015-02-17 17:48:51.375 048 12485.02 159.25 54647.62 88888.00 2015-02-17 17:48:51.500 048 12484.98 159.28 54647.62 88888.00 2015-02-17 17:48:51.625 048 12485.00 159.28 54647.57 88888.00 2015-02-17 17:48:51.750 048 12484.92 159.25 54647.57 88888.00 2015-02-17 17:48:51.875 048 12484.92 159.25 54647.53 88888.00 2015-02-17 17:48:52.000 048 12484.95 159.25 54647.55 88888.00 2015-02-17 17:48:52.125 048 12485.00 159.30 54647.60 88888.00 2015-02-17 17:48:52.250 048 12485.00 159.28 54647.60 88888.00 2015-02-17 17:48:52.375 048 12484.98 159.28 54647.55 88888.00 2015-02-17 17:48:52.500 048 12484.95 159.28 54647.53 88888.00 2015-02-17 17:48:52.625 048 12484.92 159.28 54647.55 88888.00 2015-02-17 17:48:52.750 048 12484.95 159.28 54647.53 88888.00 2015-02-17 17:48:52.875 048 12485.00 159.30 54647.53 88888.00 2015-02-17 17:48:53.000 048 12485.05 159.25 54647.53 88888.00 2015-02-17 17:48:53.125 048 12485.05 159.30 54647.50 88888.00 2015-02-17 17:48:53.250 048 12485.00 159.30 54647.53 88888.00 2015-02-17 17:48:53.375 048 12485.00 159.28 54647.53 88888.00 2015-02-17 17:48:53.500 048 12485.02 159.30 54647.50 88888.00 2015-02-17 17:48:53.625 048 12485.02 159.30 54647.53 88888.00 2015-02-17 17:48:53.750 048 12484.98 159.28 54647.57 88888.00 2015-02-17 17:48:53.875 048 12484.95 159.28 54647.55 88888.00 2015-02-17 17:48:54.000 048 12484.95 159.28 54647.55 88888.00 2015-02-17 17:48:54.125 048 12484.92 159.25 54647.55 88888.00 2015-02-17 17:48:54.250 048 12484.95 159.28 54647.55 88888.00 2015-02-17 17:48:54.375 048 12485.00 159.28 54647.55 88888.00 2015-02-17 17:48:54.500 048 12484.98 159.25 54647.57 88888.00 2015-02-17 17:48:54.625 048 12485.00 159.22 54647.55 88888.00 2015-02-17 17:48:54.750 048 12485.00 159.25 54647.55 88888.00 2015-02-17 17:48:54.875 048 12485.00 159.28 54647.55 88888.00 2015-02-17 17:48:55.000 048 12484.98 159.25 54647.55 88888.00 2015-02-17 17:48:55.125 048 12485.00 159.25 54647.53 88888.00 2015-02-17 17:48:55.250 048 12484.98 159.20 54647.53 88888.00 2015-02-17 17:48:55.375 048 12484.98 159.20 54647.55 88888.00 2015-02-17 17:48:55.500 048 12484.95 159.22 54647.53 88888.00 2015-02-17 17:48:55.625 048 12485.00 159.22 54647.53 88888.00 2015-02-17 17:48:55.750 048 12485.00 159.20 54647.50 88888.00 2015-02-17 17:48:55.875 048 12484.92 159.22 54647.50 88888.00 2015-02-17 17:48:56.000 048 12484.88 159.22 54647.50 88888.00 2015-02-17 17:48:56.125 048 12484.88 159.20 54647.55 88888.00 2015-02-17 17:48:56.250 048 12484.85 159.20 54647.55 88888.00 2015-02-17 17:48:56.375 048 12484.90 159.20 54647.53 88888.00 2015-02-17 17:48:56.500 048 12484.88 159.18 54647.53 88888.00 2015-02-17 17:48:56.625 048 12484.88 159.22 54647.50 88888.00 2015-02-17 17:48:56.750 048 12484.88 159.22 54647.53 88888.00 2015-02-17 17:48:56.875 048 12484.88 159.20 54647.47 88888.00 2015-02-17 17:48:57.000 048 12484.83 159.22 54647.47 88888.00 2015-02-17 17:48:57.125 048 12484.83 159.22 54647.50 88888.00 2015-02-17 17:48:57.250 048 12484.88 159.22 54647.50 88888.00 2015-02-17 17:48:57.375 048 12484.90 159.25 54647.47 88888.00 2015-02-17 17:48:57.500 048 12484.90 159.25 54647.50 88888.00 2015-02-17 17:48:57.625 048 12484.90 159.28 54647.50 88888.00 2015-02-17 17:48:57.750 048 12484.95 159.30 54647.55 88888.00 2015-02-17 17:48:57.875 048 12484.95 159.30 54647.53 88888.00 2015-02-17 17:48:58.000 048 12484.92 159.30 54647.47 88888.00 2015-02-17 17:48:58.125 048 12484.85 159.30 54647.47 88888.00 2015-02-17 17:48:58.250 048 12484.83 159.30 54647.47 88888.00 2015-02-17 17:48:58.375 048 12484.92 159.30 54647.47 88888.00 2015-02-17 17:48:58.500 048 12484.95 159.30 54647.50 88888.00 2015-02-17 17:48:58.625 048 12484.92 159.32 54647.47 88888.00 2015-02-17 17:48:58.750 048 12484.92 159.38 54647.45 88888.00 2015-02-17 17:48:58.875 048 12484.88 159.38 54647.45 88888.00 2015-02-17 17:48:59.000 048 12484.88 159.38 54647.47 88888.00 2015-02-17 17:48:59.125 048 12484.90 159.40 54647.47 88888.00 2015-02-17 17:48:59.250 048 12484.88 159.38 54647.47 88888.00 2015-02-17 17:48:59.375 048 12484.88 159.40 54647.47 88888.00 2015-02-17 17:48:59.500 048 12484.92 159.40 54647.47 88888.00 2015-02-17 17:48:59.625 048 12484.92 159.43 54647.47 88888.00 2015-02-17 17:48:59.750 048 12484.95 159.40 54647.50 88888.00 2015-02-17 17:48:59.875 048 12484.98 159.40 54647.47 88888.00 2015-02-17 17:49:00.000 048 12485.00 159.40 54647.47 88888.00 2015-02-17 17:49:00.125 048 12484.98 159.35 54647.50 88888.00 2015-02-17 17:49:00.250 048 12484.95 159.35 54647.53 88888.00 2015-02-17 17:49:00.375 048 12484.95 159.43 54647.50 88888.00 2015-02-17 17:49:00.500 048 12484.95 159.43 54647.50 88888.00 2015-02-17 17:49:00.625 048 12484.95 159.40 54647.50 88888.00 2015-02-17 17:49:00.750 048 12484.98 159.40 54647.50 88888.00 2015-02-17 17:49:00.875 048 12484.95 159.35 54647.50 88888.00 2015-02-17 17:49:01.000 048 12484.92 159.35 54647.50 88888.00 2015-02-17 17:49:01.125 048 12484.95 159.38 54647.50 88888.00 2015-02-17 17:49:01.250 048 12484.92 159.40 54647.53 88888.00 2015-02-17 17:49:01.375 048 12485.00 159.40 54647.53 88888.00 2015-02-17 17:49:01.500 048 12484.92 159.35 54647.50 88888.00 2015-02-17 17:49:01.625 048 12484.90 159.35 54647.47 88888.00 2015-02-17 17:49:01.750 048 12484.92 159.32 54647.47 88888.00 2015-02-17 17:49:01.875 048 12485.00 159.35 54647.45 88888.00 2015-02-17 17:49:02.000 048 12485.00 159.35 54647.45 88888.00 2015-02-17 17:49:02.125 048 12485.00 159.38 54647.45 88888.00 2015-02-17 17:49:02.250 048 12485.02 159.38 54647.45 88888.00 2015-02-17 17:49:02.375 048 12485.02 159.43 54647.45 88888.00 2015-02-17 17:49:02.500 048 12485.00 159.45 54647.50 88888.00 2015-02-17 17:49:02.625 048 12485.00 159.43 54647.47 88888.00 2015-02-17 17:49:02.750 048 12484.98 159.40 54647.47 88888.00 2015-02-17 17:49:02.875 048 12484.95 159.40 54647.47 88888.00 2015-02-17 17:49:03.000 048 12485.02 159.40 54647.47 88888.00 2015-02-17 17:49:03.125 048 12485.05 159.40 54647.47 88888.00 2015-02-17 17:49:03.250 048 12485.05 159.35 54647.47 88888.00 2015-02-17 17:49:03.375 048 12485.17 159.38 54647.47 88888.00 2015-02-17 17:49:03.500 048 12485.12 159.38 54647.45 88888.00 2015-02-17 17:49:03.625 048 12485.02 159.38 54647.47 88888.00 2015-02-17 17:49:03.750 048 12485.00 159.43 54647.45 88888.00 2015-02-17 17:49:03.875 048 12485.02 159.43 54647.43 88888.00 2015-02-17 17:49:04.000 048 12485.10 159.38 54647.40 88888.00 2015-02-17 17:49:04.125 048 12485.15 159.38 54647.43 88888.00 2015-02-17 17:49:04.250 048 12485.12 159.40 54647.45 88888.00 2015-02-17 17:49:04.375 048 12485.12 159.38 54647.43 88888.00 2015-02-17 17:49:04.500 048 12485.10 159.40 54647.45 88888.00 2015-02-17 17:49:04.625 048 12485.05 159.43 54647.47 88888.00 2015-02-17 17:49:04.750 048 12485.05 159.45 54647.45 88888.00 2015-02-17 17:49:04.875 048 12485.02 159.47 54647.45 88888.00 2015-02-17 17:49:05.000 048 12485.00 159.47 54647.47 88888.00 2015-02-17 17:49:05.125 048 12485.08 159.50 54647.47 88888.00 2015-02-17 17:49:05.250 048 12485.05 159.50 54647.47 88888.00 2015-02-17 17:49:05.375 048 12485.02 159.53 54647.43 88888.00 2015-02-17 17:49:05.500 048 12485.00 159.47 54647.45 88888.00 2015-02-17 17:49:05.625 048 12485.00 159.50 54647.47 88888.00 2015-02-17 17:49:05.750 048 12485.00 159.53 54647.50 88888.00 2015-02-17 17:49:05.875 048 12484.92 159.55 54647.50 88888.00 2015-02-17 17:49:06.000 048 12484.88 159.53 54647.47 88888.00 2015-02-17 17:49:06.125 048 12484.98 159.53 54647.47 88888.00 2015-02-17 17:49:06.250 048 12485.02 159.53 54647.50 88888.00 2015-02-17 17:49:06.375 048 12484.98 159.53 54647.50 88888.00 2015-02-17 17:49:06.500 048 12484.88 159.50 54647.50 88888.00 2015-02-17 17:49:06.625 048 12484.85 159.53 54647.47 88888.00 2015-02-17 17:49:06.750 048 12484.88 159.53 54647.45 88888.00 2015-02-17 17:49:06.875 048 12484.92 159.55 54647.47 88888.00 2015-02-17 17:49:07.000 048 12484.98 159.53 54647.50 88888.00 2015-02-17 17:49:07.125 048 12484.92 159.60 54647.50 88888.00 2015-02-17 17:49:07.250 048 12484.83 159.57 54647.47 88888.00 2015-02-17 17:49:07.375 048 12484.85 159.60 54647.47 88888.00 2015-02-17 17:49:07.500 048 12484.85 159.60 54647.50 88888.00 2015-02-17 17:49:07.625 048 12484.85 159.60 54647.47 88888.00 2015-02-17 17:49:07.750 048 12484.88 159.62 54647.50 88888.00 2015-02-17 17:49:07.875 048 12484.92 159.62 54647.50 88888.00 2015-02-17 17:49:08.000 048 12484.88 159.62 54647.47 88888.00 2015-02-17 17:49:08.125 048 12484.85 159.62 54647.47 88888.00 2015-02-17 17:49:08.250 048 12484.77 159.62 54647.47 88888.00 2015-02-17 17:49:08.375 048 12484.77 159.62 54647.50 88888.00 2015-02-17 17:49:08.500 048 12484.75 159.68 54647.53 88888.00 2015-02-17 17:49:08.625 048 12484.77 159.65 54647.53 88888.00 2015-02-17 17:49:08.750 048 12484.73 159.72 54647.53 88888.00 2015-02-17 17:49:08.875 048 12484.65 159.75 54647.53 88888.00 2015-02-17 17:49:09.000 048 12484.62 159.78 54647.50 88888.00 2015-02-17 17:49:09.125 048 12484.67 159.78 54647.50 88888.00 2015-02-17 17:49:09.250 048 12484.62 159.78 54647.50 88888.00 2015-02-17 17:49:09.375 048 12484.60 159.80 54647.53 88888.00 2015-02-17 17:49:09.500 048 12484.55 159.85 54647.53 88888.00 2015-02-17 17:49:09.625 048 12484.50 159.85 54647.53 88888.00 2015-02-17 17:49:09.750 048 12484.48 159.88 54647.53 88888.00 2015-02-17 17:49:09.875 048 12484.42 159.88 54647.50 88888.00 2015-02-17 17:49:10.000 048 12484.45 159.90 54647.50 88888.00 2015-02-17 17:49:10.125 048 12484.48 159.95 54647.50 88888.00 2015-02-17 17:49:10.250 048 12484.48 159.97 54647.47 88888.00 2015-02-17 17:49:10.375 048 12484.48 159.97 54647.47 88888.00 2015-02-17 17:49:10.500 048 12484.42 160.00 54647.50 88888.00 2015-02-17 17:49:10.625 048 12484.40 160.03 54647.50 88888.00 2015-02-17 17:49:10.750 048 12484.38 160.03 54647.47 88888.00 2015-02-17 17:49:10.875 048 12484.42 160.05 54647.50 88888.00 2015-02-17 17:49:11.000 048 12484.45 160.05 54647.47 88888.00 2015-02-17 17:49:11.125 048 12484.40 160.07 54647.53 88888.00 2015-02-17 17:49:11.250 048 12484.40 160.10 54647.53 88888.00 2015-02-17 17:49:11.375 048 12484.40 160.12 54647.50 88888.00 2015-02-17 17:49:11.500 048 12484.38 160.10 54647.50 88888.00 2015-02-17 17:49:11.625 048 12484.33 160.15 54647.47 88888.00 2015-02-17 17:49:11.750 048 12484.27 160.18 54647.47 88888.00 2015-02-17 17:49:11.875 048 12484.23 160.20 54647.47 88888.00 2015-02-17 17:49:12.000 048 12484.30 160.22 54647.47 88888.00 2015-02-17 17:49:12.125 048 12484.33 160.25 54647.47 88888.00 2015-02-17 17:49:12.250 048 12484.33 160.25 54647.50 88888.00 2015-02-17 17:49:12.375 048 12484.25 160.30 54647.53 88888.00 2015-02-17 17:49:12.500 048 12484.17 160.35 54647.50 88888.00 2015-02-17 17:49:12.625 048 12484.10 160.38 54647.50 88888.00 2015-02-17 17:49:12.750 048 12484.12 160.40 54647.50 88888.00 2015-02-17 17:49:12.875 048 12484.15 160.40 54647.50 88888.00 2015-02-17 17:49:13.000 048 12484.12 160.45 54647.53 88888.00 2015-02-17 17:49:13.125 048 12484.05 160.47 54647.53 88888.00 2015-02-17 17:49:13.250 048 12484.05 160.53 54647.55 88888.00 2015-02-17 17:49:13.375 048 12484.10 160.57 54647.55 88888.00 2015-02-17 17:49:13.500 048 12484.15 160.60 54647.55 88888.00 2015-02-17 17:49:13.625 048 12484.12 160.62 54647.53 88888.00 2015-02-17 17:49:13.750 048 12484.12 160.75 54647.55 88888.00 2015-02-17 17:49:13.875 048 12484.10 160.78 54647.53 88888.00 2015-02-17 17:49:14.000 048 12484.05 160.80 54647.47 88888.00 2015-02-17 17:49:14.125 048 12484.05 160.82 54647.47 88888.00 2015-02-17 17:49:14.250 048 12484.00 160.82 54647.53 88888.00 2015-02-17 17:49:14.375 048 12484.08 160.88 54647.47 88888.00 2015-02-17 17:49:14.500 048 12484.10 160.90 54647.45 88888.00 2015-02-17 17:49:14.625 048 12484.08 160.93 54647.47 88888.00 2015-02-17 17:49:14.750 048 12484.08 160.95 54647.47 88888.00 2015-02-17 17:49:14.875 048 12484.08 161.00 54647.50 88888.00 2015-02-17 17:49:15.000 048 12484.10 161.05 54647.45 88888.00 2015-02-17 17:49:15.125 048 12484.05 161.05 54647.45 88888.00 2015-02-17 17:49:15.250 048 12484.02 161.05 54647.47 88888.00 2015-02-17 17:49:15.375 048 12484.05 161.07 54647.50 88888.00 2015-02-17 17:49:15.500 048 12484.08 161.12 54647.47 88888.00 2015-02-17 17:49:15.625 048 12484.05 161.12 54647.45 88888.00 2015-02-17 17:49:15.750 048 12484.08 161.15 54647.45 88888.00 2015-02-17 17:49:15.875 048 12484.02 161.18 54647.45 88888.00 2015-02-17 17:49:16.000 048 12484.05 161.20 54647.50 88888.00 2015-02-17 17:49:16.125 048 12484.15 161.22 54647.47 88888.00 2015-02-17 17:49:16.250 048 12484.12 161.22 54647.45 88888.00 2015-02-17 17:49:16.375 048 12484.12 161.22 54647.43 88888.00 2015-02-17 17:49:16.500 048 12484.17 161.28 54647.45 88888.00 2015-02-17 17:49:16.625 048 12484.20 161.28 54647.45 88888.00 2015-02-17 17:49:16.750 048 12484.23 161.32 54647.47 88888.00 2015-02-17 17:49:16.875 048 12484.25 161.30 54647.45 88888.00 2015-02-17 17:49:17.000 048 12484.17 161.38 54647.43 88888.00 2015-02-17 17:49:17.125 048 12484.10 161.38 54647.43 88888.00 2015-02-17 17:49:17.250 048 12484.17 161.38 54647.40 88888.00 2015-02-17 17:49:17.375 048 12484.30 161.43 54647.43 88888.00 2015-02-17 17:49:17.500 048 12484.38 161.45 54647.40 88888.00 2015-02-17 17:49:17.625 048 12484.35 161.47 54647.40 88888.00 2015-02-17 17:49:17.750 048 12484.27 161.50 54647.40 88888.00 2015-02-17 17:49:17.875 048 12484.17 161.53 54647.38 88888.00 2015-02-17 17:49:18.000 048 12484.23 161.55 54647.32 88888.00 2015-02-17 17:49:18.125 048 12484.25 161.55 54647.38 88888.00 2015-02-17 17:49:18.250 048 12484.30 161.57 54647.38 88888.00 2015-02-17 17:49:18.375 048 12484.38 161.62 54647.38 88888.00 2015-02-17 17:49:18.500 048 12484.35 161.62 54647.40 88888.00 2015-02-17 17:49:18.625 048 12484.33 161.65 54647.40 88888.00 2015-02-17 17:49:18.750 048 12484.30 161.72 54647.40 88888.00 2015-02-17 17:49:18.875 048 12484.27 161.72 54647.43 88888.00 2015-02-17 17:49:19.000 048 12484.25 161.72 54647.38 88888.00 2015-02-17 17:49:19.125 048 12484.25 161.72 54647.35 88888.00 2015-02-17 17:49:19.250 048 12484.20 161.75 54647.35 88888.00 2015-02-17 17:49:19.375 048 12484.20 161.78 54647.35 88888.00 2015-02-17 17:49:19.500 048 12484.38 161.82 54647.38 88888.00 2015-02-17 17:49:19.625 048 12484.42 161.82 54647.38 88888.00 2015-02-17 17:49:19.750 048 12484.42 161.85 54647.32 88888.00 2015-02-17 17:49:19.875 048 12484.38 161.85 54647.32 88888.00 2015-02-17 17:49:20.000 048 12484.40 161.88 54647.30 88888.00 2015-02-17 17:49:20.125 048 12484.35 161.90 54647.32 88888.00 2015-02-17 17:49:20.250 048 12484.35 161.88 54647.30 88888.00 2015-02-17 17:49:20.375 048 12484.35 161.88 54647.30 88888.00 2015-02-17 17:49:20.500 048 12484.40 161.90 54647.30 88888.00 2015-02-17 17:49:20.625 048 12484.40 161.93 54647.30 88888.00 2015-02-17 17:49:20.750 048 12484.42 161.93 54647.32 88888.00 2015-02-17 17:49:20.875 048 12484.38 161.97 54647.32 88888.00 2015-02-17 17:49:21.000 048 12484.30 161.97 54647.30 88888.00 2015-02-17 17:49:21.125 048 12484.33 161.97 54647.32 88888.00 2015-02-17 17:49:21.250 048 12484.38 161.97 54647.32 88888.00 2015-02-17 17:49:21.375 048 12484.42 162.03 54647.30 88888.00 2015-02-17 17:49:21.500 048 12484.40 162.03 54647.30 88888.00 2015-02-17 17:49:21.625 048 12484.38 162.05 54647.30 88888.00 2015-02-17 17:49:21.750 048 12484.40 162.07 54647.32 88888.00 2015-02-17 17:49:21.875 048 12484.35 162.07 54647.30 88888.00 2015-02-17 17:49:22.000 048 12484.33 162.07 54647.30 88888.00 2015-02-17 17:49:22.125 048 12484.33 162.05 54647.30 88888.00 2015-02-17 17:49:22.250 048 12484.30 162.05 54647.30 88888.00 2015-02-17 17:49:22.375 048 12484.27 162.07 54647.28 88888.00 2015-02-17 17:49:22.500 048 12484.30 162.07 54647.28 88888.00 2015-02-17 17:49:22.625 048 12484.40 162.12 54647.30 88888.00 2015-02-17 17:49:22.750 048 12484.40 162.12 54647.32 88888.00 2015-02-17 17:49:22.875 048 12484.35 162.07 54647.30 88888.00 2015-02-17 17:49:23.000 048 12484.33 162.05 54647.28 88888.00 2015-02-17 17:49:23.125 048 12484.35 162.07 54647.32 88888.00 2015-02-17 17:49:23.250 048 12484.30 162.05 54647.32 88888.00 2015-02-17 17:49:23.375 048 12484.30 162.05 54647.30 88888.00 2015-02-17 17:49:23.500 048 12484.33 162.03 54647.30 88888.00 2015-02-17 17:49:23.625 048 12484.38 162.05 54647.30 88888.00 2015-02-17 17:49:23.750 048 12484.48 162.05 54647.30 88888.00 2015-02-17 17:49:23.875 048 12484.52 162.03 54647.30 88888.00 2015-02-17 17:49:24.000 048 12484.52 162.03 54647.25 88888.00 2015-02-17 17:49:24.125 048 12484.48 162.03 54647.28 88888.00 2015-02-17 17:49:24.250 048 12484.50 162.03 54647.28 88888.00 2015-02-17 17:49:24.375 048 12484.60 162.05 54647.28 88888.00 2015-02-17 17:49:24.500 048 12484.58 162.03 54647.28 88888.00 2015-02-17 17:49:24.625 048 12484.52 162.00 54647.28 88888.00 2015-02-17 17:49:24.750 048 12484.52 162.00 54647.25 88888.00 2015-02-17 17:49:24.875 048 12484.50 161.95 54647.25 88888.00 2015-02-17 17:49:25.000 048 12484.48 161.93 54647.25 88888.00 2015-02-17 17:49:25.125 048 12484.50 161.93 54647.28 88888.00 2015-02-17 17:49:25.250 048 12484.52 161.97 54647.28 88888.00 2015-02-17 17:49:25.375 048 12484.58 161.97 54647.30 88888.00 2015-02-17 17:49:25.500 048 12484.62 161.95 54647.28 88888.00 2015-02-17 17:49:25.625 048 12484.58 161.90 54647.25 88888.00 2015-02-17 17:49:25.750 048 12484.60 161.93 54647.25 88888.00 2015-02-17 17:49:25.875 048 12484.62 161.93 54647.25 88888.00 2015-02-17 17:49:26.000 048 12484.65 161.90 54647.25 88888.00 2015-02-17 17:49:26.125 048 12484.65 161.88 54647.25 88888.00 2015-02-17 17:49:26.250 048 12484.67 161.88 54647.25 88888.00 2015-02-17 17:49:26.375 048 12484.73 161.85 54647.25 88888.00 2015-02-17 17:49:26.500 048 12484.73 161.80 54647.25 88888.00 2015-02-17 17:49:26.625 048 12484.67 161.82 54647.25 88888.00 2015-02-17 17:49:26.750 048 12484.73 161.85 54647.28 88888.00 2015-02-17 17:49:26.875 048 12484.70 161.80 54647.28 88888.00 2015-02-17 17:49:27.000 048 12484.67 161.80 54647.28 88888.00 2015-02-17 17:49:27.125 048 12484.62 161.82 54647.25 88888.00 2015-02-17 17:49:27.250 048 12484.65 161.78 54647.28 88888.00 2015-02-17 17:49:27.375 048 12484.75 161.80 54647.28 88888.00 2015-02-17 17:49:27.500 048 12484.80 161.78 54647.25 88888.00 2015-02-17 17:49:27.625 048 12484.75 161.80 54647.25 88888.00 2015-02-17 17:49:27.750 048 12484.75 161.80 54647.25 88888.00 2015-02-17 17:49:27.875 048 12484.73 161.72 54647.25 88888.00 2015-02-17 17:49:28.000 048 12484.70 161.72 54647.25 88888.00 2015-02-17 17:49:28.125 048 12484.70 161.78 54647.25 88888.00 2015-02-17 17:49:28.250 048 12484.73 161.72 54647.28 88888.00 2015-02-17 17:49:28.375 048 12484.83 161.72 54647.28 88888.00 2015-02-17 17:49:28.500 048 12484.85 161.75 54647.28 88888.00 2015-02-17 17:49:28.625 048 12484.75 161.78 54647.25 88888.00 2015-02-17 17:49:28.750 048 12484.73 161.75 54647.30 88888.00 2015-02-17 17:49:28.875 048 12484.70 161.75 54647.30 88888.00 2015-02-17 17:49:29.000 048 12484.75 161.80 54647.28 88888.00 2015-02-17 17:49:29.125 048 12484.75 161.80 54647.25 88888.00 2015-02-17 17:49:29.250 048 12484.75 161.85 54647.30 88888.00 2015-02-17 17:49:29.375 048 12484.85 161.90 54647.32 88888.00 2015-02-17 17:49:29.500 048 12484.88 161.90 54647.30 88888.00 2015-02-17 17:49:29.625 048 12484.83 161.88 54647.28 88888.00 2015-02-17 17:49:29.750 048 12484.83 161.90 54647.28 88888.00 2015-02-17 17:49:29.875 048 12484.85 161.93 54647.30 88888.00 2015-02-17 17:49:30.000 048 12484.85 161.93 54647.28 88888.00 2015-02-17 17:49:30.125 048 12484.85 161.95 54647.28 88888.00 2015-02-17 17:49:30.250 048 12484.85 161.97 54647.28 88888.00 2015-02-17 17:49:30.375 048 12484.90 162.00 54647.25 88888.00 2015-02-17 17:49:30.500 048 12484.88 162.05 54647.28 88888.00 2015-02-17 17:49:30.625 048 12484.90 162.05 54647.28 88888.00 2015-02-17 17:49:30.750 048 12484.95 162.05 54647.25 88888.00 2015-02-17 17:49:30.875 048 12484.95 162.07 54647.25 88888.00 2015-02-17 17:49:31.000 048 12484.90 162.15 54647.28 88888.00 2015-02-17 17:49:31.125 048 12484.90 162.18 54647.28 88888.00 2015-02-17 17:49:31.250 048 12484.92 162.15 54647.30 88888.00 2015-02-17 17:49:31.375 048 12484.95 162.15 54647.28 88888.00 2015-02-17 17:49:31.500 048 12484.92 162.15 54647.28 88888.00 2015-02-17 17:49:31.625 048 12484.88 162.15 54647.28 88888.00 2015-02-17 17:49:31.750 048 12484.88 162.22 54647.25 88888.00 2015-02-17 17:49:31.875 048 12484.95 162.22 54647.25 88888.00 2015-02-17 17:49:32.000 048 12485.02 162.20 54647.22 88888.00 2015-02-17 17:49:32.125 048 12485.02 162.22 54647.25 88888.00 2015-02-17 17:49:32.250 048 12484.92 162.22 54647.28 88888.00 2015-02-17 17:49:32.375 048 12484.90 162.25 54647.28 88888.00 2015-02-17 17:49:32.500 048 12484.95 162.28 54647.28 88888.00 2015-02-17 17:49:32.625 048 12484.95 162.28 54647.28 88888.00 2015-02-17 17:49:32.750 048 12484.98 162.28 54647.25 88888.00 2015-02-17 17:49:32.875 048 12484.98 162.30 54647.28 88888.00 2015-02-17 17:49:33.000 048 12484.98 162.30 54647.25 88888.00 2015-02-17 17:49:33.125 048 12485.00 162.30 54647.25 88888.00 2015-02-17 17:49:33.250 048 12484.98 162.30 54647.28 88888.00 2015-02-17 17:49:33.375 048 12484.98 162.32 54647.22 88888.00 2015-02-17 17:49:33.500 048 12485.02 162.35 54647.28 88888.00 2015-02-17 17:49:33.625 048 12485.05 162.38 54647.25 88888.00 2015-02-17 17:49:33.750 048 12485.05 162.38 54647.25 88888.00 2015-02-17 17:49:33.875 048 12485.00 162.40 54647.25 88888.00 2015-02-17 17:49:34.000 048 12484.98 162.38 54647.25 88888.00 2015-02-17 17:49:34.125 048 12484.98 162.38 54647.22 88888.00 2015-02-17 17:49:34.250 048 12484.95 162.40 54647.25 88888.00 2015-02-17 17:49:34.375 048 12484.95 162.45 54647.22 88888.00 2015-02-17 17:49:34.500 048 12484.98 162.47 54647.28 88888.00 2015-02-17 17:49:34.625 048 12484.98 162.43 54647.25 88888.00 2015-02-17 17:49:34.750 048 12485.00 162.45 54647.22 88888.00 2015-02-17 17:49:34.875 048 12484.92 162.45 54647.28 88888.00 2015-02-17 17:49:35.000 048 12484.90 162.47 54647.28 88888.00 2015-02-17 17:49:35.125 048 12484.95 162.47 54647.28 88888.00 2015-02-17 17:49:35.250 048 12484.98 162.47 54647.28 88888.00 2015-02-17 17:49:35.375 048 12485.08 162.45 54647.28 88888.00 2015-02-17 17:49:35.500 048 12485.12 162.47 54647.28 88888.00 2015-02-17 17:49:35.625 048 12485.12 162.50 54647.28 88888.00 2015-02-17 17:49:35.750 048 12485.12 162.50 54647.25 88888.00 2015-02-17 17:49:35.875 048 12485.15 162.45 54647.22 88888.00 2015-02-17 17:49:36.000 048 12485.15 162.45 54647.22 88888.00 2015-02-17 17:49:36.125 048 12485.23 162.45 54647.25 88888.00 2015-02-17 17:49:36.250 048 12485.20 162.45 54647.28 88888.00 2015-02-17 17:49:36.375 048 12485.17 162.45 54647.28 88888.00 2015-02-17 17:49:36.500 048 12485.15 162.47 54647.28 88888.00 2015-02-17 17:49:36.625 048 12485.20 162.47 54647.28 88888.00 2015-02-17 17:49:36.750 048 12485.23 162.45 54647.28 88888.00 2015-02-17 17:49:36.875 048 12485.20 162.47 54647.25 88888.00 2015-02-17 17:49:37.000 048 12485.25 162.45 54647.28 88888.00 2015-02-17 17:49:37.125 048 12485.27 162.43 54647.25 88888.00 2015-02-17 17:49:37.250 048 12485.20 162.43 54647.25 88888.00 2015-02-17 17:49:37.375 048 12485.20 162.43 54647.25 88888.00 2015-02-17 17:49:37.500 048 12485.17 162.40 54647.25 88888.00 2015-02-17 17:49:37.625 048 12485.23 162.38 54647.25 88888.00 2015-02-17 17:49:37.750 048 12485.25 162.35 54647.28 88888.00 2015-02-17 17:49:37.875 048 12485.23 162.38 54647.28 88888.00 2015-02-17 17:49:38.000 048 12485.15 162.35 54647.30 88888.00 2015-02-17 17:49:38.125 048 12485.17 162.35 54647.30 88888.00 2015-02-17 17:49:38.250 048 12485.20 162.38 54647.32 88888.00 2015-02-17 17:49:38.375 048 12485.23 162.38 54647.30 88888.00 2015-02-17 17:49:38.500 048 12485.17 162.38 54647.30 88888.00 2015-02-17 17:49:38.625 048 12485.15 162.35 54647.28 88888.00 2015-02-17 17:49:38.750 048 12485.17 162.32 54647.28 88888.00 2015-02-17 17:49:38.875 048 12485.20 162.30 54647.30 88888.00 2015-02-17 17:49:39.000 048 12485.23 162.30 54647.28 88888.00 2015-02-17 17:49:39.125 048 12485.20 162.32 54647.30 88888.00 2015-02-17 17:49:39.250 048 12485.23 162.25 54647.32 88888.00 2015-02-17 17:49:39.375 048 12485.27 162.28 54647.30 88888.00 2015-02-17 17:49:39.500 048 12485.20 162.32 54647.32 88888.00 2015-02-17 17:49:39.625 048 12485.17 162.28 54647.38 88888.00 2015-02-17 17:49:39.750 048 12485.15 162.28 54647.32 88888.00 2015-02-17 17:49:39.875 048 12485.17 162.28 54647.35 88888.00 2015-02-17 17:49:40.000 048 12485.20 162.30 54647.35 88888.00 2015-02-17 17:49:40.125 048 12485.20 162.30 54647.35 88888.00 2015-02-17 17:49:40.250 048 12485.20 162.28 54647.35 88888.00 2015-02-17 17:49:40.375 048 12485.27 162.28 54647.30 88888.00 2015-02-17 17:49:40.500 048 12485.27 162.25 54647.30 88888.00 2015-02-17 17:49:40.625 048 12485.30 162.28 54647.28 88888.00 2015-02-17 17:49:40.750 048 12485.35 162.28 54647.30 88888.00 2015-02-17 17:49:40.875 048 12485.38 162.28 54647.30 88888.00 2015-02-17 17:49:41.000 048 12485.38 162.25 54647.30 88888.00 2015-02-17 17:49:41.125 048 12485.38 162.25 54647.30 88888.00 2015-02-17 17:49:41.250 048 12485.35 162.22 54647.28 88888.00 2015-02-17 17:49:41.375 048 12485.38 162.25 54647.30 88888.00 2015-02-17 17:49:41.500 048 12485.38 162.25 54647.30 88888.00 2015-02-17 17:49:41.625 048 12485.42 162.22 54647.30 88888.00 2015-02-17 17:49:41.750 048 12485.48 162.22 54647.32 88888.00 2015-02-17 17:49:41.875 048 12485.58 162.25 54647.32 88888.00 2015-02-17 17:49:42.000 048 12485.58 162.22 54647.30 88888.00 2015-02-17 17:49:42.125 048 12485.52 162.22 54647.30 88888.00 2015-02-17 17:49:42.250 048 12485.45 162.20 54647.30 88888.00 2015-02-17 17:49:42.375 048 12485.55 162.20 54647.32 88888.00 2015-02-17 17:49:42.500 048 12485.58 162.22 54647.32 88888.00 2015-02-17 17:49:42.625 048 12485.58 162.22 54647.32 88888.00 2015-02-17 17:49:42.750 048 12485.55 162.20 54647.32 88888.00 2015-02-17 17:49:42.875 048 12485.55 162.20 54647.28 88888.00 2015-02-17 17:49:43.000 048 12485.58 162.20 54647.28 88888.00 2015-02-17 17:49:43.125 048 12485.62 162.20 54647.32 88888.00 2015-02-17 17:49:43.250 048 12485.62 162.20 54647.35 88888.00 2015-02-17 17:49:43.375 048 12485.62 162.22 54647.32 88888.00 2015-02-17 17:49:43.500 048 12485.60 162.22 54647.30 88888.00 2015-02-17 17:49:43.625 048 12485.60 162.22 54647.32 88888.00 2015-02-17 17:49:43.750 048 12485.62 162.30 54647.38 88888.00 2015-02-17 17:49:43.875 048 12485.65 162.30 54647.35 88888.00 2015-02-17 17:49:44.000 048 12485.62 162.28 54647.32 88888.00 2015-02-17 17:49:44.125 048 12485.65 162.32 54647.32 88888.00 2015-02-17 17:49:44.250 048 12485.58 162.32 54647.35 88888.00 2015-02-17 17:49:44.375 048 12485.58 162.32 54647.35 88888.00 2015-02-17 17:49:44.500 048 12485.55 162.35 54647.38 88888.00 2015-02-17 17:49:44.625 048 12485.60 162.35 54647.35 88888.00 2015-02-17 17:49:44.750 048 12485.62 162.38 54647.38 88888.00 2015-02-17 17:49:44.875 048 12485.58 162.35 54647.40 88888.00 2015-02-17 17:49:45.000 048 12485.58 162.32 54647.40 88888.00 2015-02-17 17:49:45.125 048 12485.60 162.38 54647.40 88888.00 2015-02-17 17:49:45.250 048 12485.65 162.35 54647.40 88888.00 2015-02-17 17:49:45.375 048 12485.65 162.38 54647.38 88888.00 2015-02-17 17:49:45.500 048 12485.60 162.35 54647.38 88888.00 2015-02-17 17:49:45.625 048 12485.62 162.38 54647.38 88888.00 2015-02-17 17:49:45.750 048 12485.65 162.38 54647.40 88888.00 2015-02-17 17:49:45.875 048 12485.62 162.38 54647.40 88888.00 2015-02-17 17:49:46.000 048 12485.58 162.38 54647.40 88888.00 2015-02-17 17:49:46.125 048 12485.58 162.35 54647.40 88888.00 2015-02-17 17:49:46.250 048 12485.55 162.35 54647.38 88888.00 2015-02-17 17:49:46.375 048 12485.58 162.38 54647.35 88888.00 2015-02-17 17:49:46.500 048 12485.58 162.38 54647.38 88888.00 2015-02-17 17:49:46.625 048 12485.65 162.38 54647.43 88888.00 2015-02-17 17:49:46.750 048 12485.62 162.38 54647.43 88888.00 2015-02-17 17:49:46.875 048 12485.62 162.35 54647.43 88888.00 2015-02-17 17:49:47.000 048 12485.62 162.35 54647.40 88888.00 2015-02-17 17:49:47.125 048 12485.65 162.30 54647.45 88888.00 2015-02-17 17:49:47.250 048 12485.62 162.28 54647.43 88888.00 2015-02-17 17:49:47.375 048 12485.62 162.30 54647.45 88888.00 2015-02-17 17:49:47.500 048 12485.58 162.28 54647.43 88888.00 2015-02-17 17:49:47.625 048 12485.62 162.25 54647.45 88888.00 2015-02-17 17:49:47.750 048 12485.73 162.25 54647.45 88888.00 2015-02-17 17:49:47.875 048 12485.75 162.22 54647.47 88888.00 2015-02-17 17:49:48.000 048 12485.62 162.25 54647.45 88888.00 2015-02-17 17:49:48.125 048 12485.60 162.22 54647.47 88888.00 2015-02-17 17:49:48.250 048 12485.65 162.20 54647.47 88888.00 2015-02-17 17:49:48.375 048 12485.73 162.18 54647.47 88888.00 2015-02-17 17:49:48.500 048 12485.73 162.15 54647.45 88888.00 2015-02-17 17:49:48.625 048 12485.75 162.15 54647.47 88888.00 2015-02-17 17:49:48.750 048 12485.73 162.12 54647.50 88888.00 2015-02-17 17:49:48.875 048 12485.60 162.07 54647.47 88888.00 2015-02-17 17:49:49.000 048 12485.52 162.07 54647.47 88888.00 2015-02-17 17:49:49.125 048 12485.55 162.10 54647.50 88888.00 2015-02-17 17:49:49.250 048 12485.55 162.07 54647.53 88888.00 2015-02-17 17:49:49.375 048 12485.58 162.07 54647.55 88888.00 2015-02-17 17:49:49.500 048 12485.55 162.05 54647.55 88888.00 2015-02-17 17:49:49.625 048 12485.58 162.00 54647.55 88888.00 2015-02-17 17:49:49.750 048 12485.55 161.97 54647.53 88888.00 2015-02-17 17:49:49.875 048 12485.55 162.00 54647.53 88888.00 2015-02-17 17:49:50.000 048 12485.62 162.00 54647.53 88888.00 2015-02-17 17:49:50.125 048 12485.65 162.00 54647.53 88888.00 2015-02-17 17:49:50.250 048 12485.60 161.97 54647.53 88888.00 2015-02-17 17:49:50.375 048 12485.62 161.97 54647.50 88888.00 2015-02-17 17:49:50.500 048 12485.62 161.93 54647.55 88888.00 2015-02-17 17:49:50.625 048 12485.65 161.93 54647.53 88888.00 2015-02-17 17:49:50.750 048 12485.70 161.90 54647.57 88888.00 2015-02-17 17:49:50.875 048 12485.70 161.90 54647.60 88888.00 2015-02-17 17:49:51.000 048 12485.77 161.88 54647.57 88888.00 2015-02-17 17:49:51.125 048 12485.83 161.85 54647.55 88888.00 2015-02-17 17:49:51.250 048 12485.80 161.80 54647.57 88888.00 2015-02-17 17:49:51.375 048 12485.77 161.78 54647.55 88888.00 2015-02-17 17:49:51.500 048 12485.77 161.80 54647.57 88888.00 2015-02-17 17:49:51.625 048 12485.75 161.82 54647.60 88888.00 2015-02-17 17:49:51.750 048 12485.77 161.85 54647.62 88888.00 2015-02-17 17:49:51.875 048 12485.77 161.85 54647.60 88888.00 2015-02-17 17:49:52.000 048 12485.75 161.82 54647.60 88888.00 2015-02-17 17:49:52.125 048 12485.75 161.80 54647.62 88888.00 2015-02-17 17:49:52.250 048 12485.73 161.82 54647.62 88888.00 2015-02-17 17:49:52.375 048 12485.75 161.80 54647.62 88888.00 2015-02-17 17:49:52.500 048 12485.80 161.80 54647.62 88888.00 2015-02-17 17:49:52.625 048 12485.88 161.82 54647.60 88888.00 2015-02-17 17:49:52.750 048 12485.95 161.80 54647.62 88888.00 2015-02-17 17:49:52.875 048 12485.95 161.75 54647.60 88888.00 2015-02-17 17:49:53.000 048 12485.92 161.75 54647.60 88888.00 2015-02-17 17:49:53.125 048 12485.92 161.78 54647.62 88888.00 2015-02-17 17:49:53.250 048 12485.92 161.78 54647.68 88888.00 2015-02-17 17:49:53.375 048 12485.98 161.80 54647.65 88888.00 2015-02-17 17:49:53.500 048 12486.00 161.80 54647.65 88888.00 2015-02-17 17:49:53.625 048 12486.08 161.75 54647.60 88888.00 2015-02-17 17:49:53.750 048 12486.15 161.75 54647.62 88888.00 2015-02-17 17:49:53.875 048 12486.17 161.78 54647.62 88888.00 2015-02-17 17:49:54.000 048 12486.23 161.75 54647.60 88888.00 2015-02-17 17:49:54.125 048 12486.25 161.75 54647.62 88888.00 2015-02-17 17:49:54.250 048 12486.23 161.75 54647.65 88888.00 2015-02-17 17:49:54.375 048 12486.25 161.75 54647.60 88888.00 2015-02-17 17:49:54.500 048 12486.23 161.78 54647.60 88888.00 2015-02-17 17:49:54.625 048 12486.30 161.82 54647.60 88888.00 2015-02-17 17:49:54.750 048 12486.38 161.80 54647.60 88888.00 2015-02-17 17:49:54.875 048 12486.33 161.82 54647.60 88888.00 2015-02-17 17:49:55.000 048 12486.27 161.82 54647.57 88888.00 2015-02-17 17:49:55.125 048 12486.35 161.85 54647.60 88888.00 2015-02-17 17:49:55.250 048 12486.40 161.82 54647.62 88888.00 2015-02-17 17:49:55.375 048 12486.48 161.90 54647.65 88888.00 2015-02-17 17:49:55.500 048 12486.50 161.93 54647.62 88888.00 2015-02-17 17:49:55.625 048 12486.52 161.90 54647.62 88888.00 2015-02-17 17:49:55.750 048 12486.55 161.88 54647.57 88888.00 2015-02-17 17:49:55.875 048 12486.62 161.90 54647.57 88888.00 2015-02-17 17:49:56.000 048 12486.67 161.95 54647.55 88888.00 2015-02-17 17:49:56.125 048 12486.65 162.00 54647.57 88888.00 2015-02-17 17:49:56.250 048 12486.67 161.97 54647.57 88888.00 2015-02-17 17:49:56.375 048 12486.70 162.00 54647.60 88888.00 2015-02-17 17:49:56.500 048 12486.67 161.97 54647.55 88888.00 2015-02-17 17:49:56.625 048 12486.70 162.00 54647.55 88888.00 2015-02-17 17:49:56.750 048 12486.73 162.00 54647.53 88888.00 2015-02-17 17:49:56.875 048 12486.73 162.03 54647.55 88888.00 2015-02-17 17:49:57.000 048 12486.80 162.03 54647.55 88888.00 2015-02-17 17:49:57.125 048 12486.83 162.07 54647.57 88888.00 2015-02-17 17:49:57.250 048 12486.85 162.03 54647.62 88888.00 2015-02-17 17:49:57.375 048 12486.92 162.05 54647.57 88888.00 2015-02-17 17:49:57.500 048 12486.88 162.05 54647.60 88888.00 2015-02-17 17:49:57.625 048 12486.88 162.07 54647.57 88888.00 2015-02-17 17:49:57.750 048 12486.90 162.03 54647.57 88888.00 2015-02-17 17:49:57.875 048 12486.88 162.05 54647.57 88888.00 2015-02-17 17:49:58.000 048 12486.88 162.05 54647.57 88888.00 2015-02-17 17:49:58.125 048 12486.92 162.07 54647.55 88888.00 2015-02-17 17:49:58.250 048 12486.98 162.05 54647.55 88888.00 2015-02-17 17:49:58.375 048 12486.98 162.05 54647.53 88888.00 2015-02-17 17:49:58.500 048 12487.00 162.05 54647.55 88888.00 2015-02-17 17:49:58.625 048 12487.08 162.10 54647.57 88888.00 2015-02-17 17:49:58.750 048 12487.08 162.12 54647.57 88888.00 2015-02-17 17:49:58.875 048 12487.05 162.07 54647.55 88888.00 2015-02-17 17:49:59.000 048 12487.05 162.07 54647.57 88888.00 2015-02-17 17:49:59.125 048 12487.10 162.10 54647.55 88888.00 2015-02-17 17:49:59.250 048 12487.08 162.10 54647.55 88888.00 2015-02-17 17:49:59.375 048 12487.10 162.12 54647.57 88888.00 2015-02-17 17:49:59.500 048 12487.12 162.12 54647.57 88888.00 2015-02-17 17:49:59.625 048 12487.12 162.12 54647.55 88888.00 2015-02-17 17:49:59.750 048 12487.15 162.15 54647.55 88888.00 2015-02-17 17:49:59.875 048 12487.15 162.15 54647.55 88888.00 2015-02-17 17:50:00.000 048 12487.20 162.18 54647.55 88888.00 2015-02-17 17:50:00.125 048 12487.23 162.18 54647.50 88888.00 2015-02-17 17:50:00.250 048 12487.23 162.15 54647.53 88888.00 2015-02-17 17:50:00.375 048 12487.27 162.20 54647.53 88888.00 2015-02-17 17:50:00.500 048 12487.27 162.20 54647.55 88888.00 2015-02-17 17:50:00.625 048 12487.20 162.18 54647.55 88888.00 2015-02-17 17:50:00.750 048 12487.20 162.18 54647.55 88888.00 2015-02-17 17:50:00.875 048 12487.23 162.15 54647.50 88888.00 2015-02-17 17:50:01.000 048 12487.27 162.18 54647.55 88888.00 2015-02-17 17:50:01.125 048 12487.30 162.18 54647.53 88888.00 2015-02-17 17:50:01.250 048 12487.33 162.18 54647.57 88888.00 2015-02-17 17:50:01.375 048 12487.35 162.20 54647.55 88888.00 2015-02-17 17:50:01.500 048 12487.33 162.18 54647.57 88888.00 2015-02-17 17:50:01.625 048 12487.30 162.12 54647.55 88888.00 2015-02-17 17:50:01.750 048 12487.33 162.10 54647.53 88888.00 2015-02-17 17:50:01.875 048 12487.33 162.12 54647.55 88888.00 2015-02-17 17:50:02.000 048 12487.33 162.12 54647.57 88888.00 2015-02-17 17:50:02.125 048 12487.33 162.10 54647.57 88888.00 2015-02-17 17:50:02.250 048 12487.38 162.07 54647.55 88888.00 2015-02-17 17:50:02.375 048 12487.42 162.07 54647.53 88888.00 2015-02-17 17:50:02.500 048 12487.38 162.05 54647.55 88888.00 2015-02-17 17:50:02.625 048 12487.35 162.05 54647.57 88888.00 2015-02-17 17:50:02.750 048 12487.35 162.05 54647.57 88888.00 2015-02-17 17:50:02.875 048 12487.35 162.03 54647.57 88888.00 2015-02-17 17:50:03.000 048 12487.35 162.00 54647.55 88888.00 2015-02-17 17:50:03.125 048 12487.35 161.97 54647.57 88888.00 2015-02-17 17:50:03.250 048 12487.33 161.97 54647.57 88888.00 2015-02-17 17:50:03.375 048 12487.42 162.00 54647.57 88888.00 2015-02-17 17:50:03.500 048 12487.45 161.95 54647.60 88888.00 2015-02-17 17:50:03.625 048 12487.50 161.93 54647.60 88888.00 2015-02-17 17:50:03.750 048 12487.48 161.93 54647.57 88888.00 2015-02-17 17:50:03.875 048 12487.48 161.95 54647.62 88888.00 2015-02-17 17:50:04.000 048 12487.50 161.93 54647.62 88888.00 2015-02-17 17:50:04.125 048 12487.58 161.93 54647.62 88888.00 2015-02-17 17:50:04.250 048 12487.60 161.93 54647.65 88888.00 2015-02-17 17:50:04.375 048 12487.60 161.93 54647.62 88888.00 2015-02-17 17:50:04.500 048 12487.58 161.93 54647.65 88888.00 2015-02-17 17:50:04.625 048 12487.50 161.88 54647.62 88888.00 2015-02-17 17:50:04.750 048 12487.50 161.90 54647.62 88888.00 2015-02-17 17:50:04.875 048 12487.60 161.90 54647.62 88888.00 2015-02-17 17:50:05.000 048 12487.62 161.90 54647.60 88888.00 2015-02-17 17:50:05.125 048 12487.52 161.88 54647.62 88888.00 2015-02-17 17:50:05.250 048 12487.48 161.90 54647.65 88888.00 2015-02-17 17:50:05.375 048 12487.55 161.88 54647.62 88888.00 2015-02-17 17:50:05.500 048 12487.65 161.88 54647.65 88888.00 2015-02-17 17:50:05.625 048 12487.60 161.85 54647.68 88888.00 2015-02-17 17:50:05.750 048 12487.52 161.82 54647.68 88888.00 2015-02-17 17:50:05.875 048 12487.50 161.80 54647.70 88888.00 2015-02-17 17:50:06.000 048 12487.55 161.78 54647.68 88888.00 2015-02-17 17:50:06.125 048 12487.52 161.78 54647.68 88888.00 2015-02-17 17:50:06.250 048 12487.48 161.75 54647.75 88888.00 2015-02-17 17:50:06.375 048 12487.52 161.75 54647.72 88888.00 2015-02-17 17:50:06.500 048 12487.48 161.75 54647.70 88888.00 2015-02-17 17:50:06.625 048 12487.48 161.72 54647.70 88888.00 2015-02-17 17:50:06.750 048 12487.48 161.70 54647.72 88888.00 2015-02-17 17:50:06.875 048 12487.50 161.70 54647.70 88888.00 2015-02-17 17:50:07.000 048 12487.50 161.70 54647.72 88888.00 2015-02-17 17:50:07.125 048 12487.40 161.65 54647.75 88888.00 2015-02-17 17:50:07.250 048 12487.45 161.62 54647.78 88888.00 2015-02-17 17:50:07.375 048 12487.48 161.65 54647.80 88888.00 2015-02-17 17:50:07.500 048 12487.38 161.65 54647.80 88888.00 2015-02-17 17:50:07.625 048 12487.38 161.62 54647.80 88888.00 2015-02-17 17:50:07.750 048 12487.48 161.60 54647.75 88888.00 2015-02-17 17:50:07.875 048 12487.50 161.57 54647.78 88888.00 2015-02-17 17:50:08.000 048 12487.50 161.60 54647.78 88888.00 2015-02-17 17:50:08.125 048 12487.50 161.60 54647.78 88888.00 2015-02-17 17:50:08.250 048 12487.45 161.57 54647.80 88888.00 2015-02-17 17:50:08.375 048 12487.50 161.57 54647.82 88888.00 2015-02-17 17:50:08.500 048 12487.50 161.55 54647.80 88888.00 2015-02-17 17:50:08.625 048 12487.45 161.53 54647.80 88888.00 2015-02-17 17:50:08.750 048 12487.45 161.50 54647.82 88888.00 2015-02-17 17:50:08.875 048 12487.45 161.50 54647.85 88888.00 2015-02-17 17:50:09.000 048 12487.42 161.47 54647.80 88888.00 2015-02-17 17:50:09.125 048 12487.45 161.45 54647.82 88888.00 2015-02-17 17:50:09.250 048 12487.50 161.43 54647.85 88888.00 2015-02-17 17:50:09.375 048 12487.58 161.45 54647.85 88888.00 2015-02-17 17:50:09.500 048 12487.55 161.45 54647.90 88888.00 2015-02-17 17:50:09.625 048 12487.58 161.43 54647.88 88888.00 2015-02-17 17:50:09.750 048 12487.55 161.43 54647.90 88888.00 2015-02-17 17:50:09.875 048 12487.50 161.35 54647.85 88888.00 2015-02-17 17:50:10.000 048 12487.45 161.30 54647.88 88888.00 2015-02-17 17:50:10.125 048 12487.48 161.30 54647.90 88888.00 2015-02-17 17:50:10.250 048 12487.52 161.30 54647.93 88888.00 2015-02-17 17:50:10.375 048 12487.45 161.30 54647.93 88888.00 2015-02-17 17:50:10.500 048 12487.50 161.28 54647.93 88888.00 2015-02-17 17:50:10.625 048 12487.55 161.28 54647.90 88888.00 2015-02-17 17:50:10.750 048 12487.62 161.28 54647.90 88888.00 2015-02-17 17:50:10.875 048 12487.60 161.28 54647.90 88888.00 2015-02-17 17:50:11.000 048 12487.58 161.22 54647.90 88888.00 2015-02-17 17:50:11.125 048 12487.55 161.18 54647.95 88888.00 2015-02-17 17:50:11.250 048 12487.50 161.20 54647.95 88888.00 2015-02-17 17:50:11.375 048 12487.58 161.18 54647.95 88888.00 2015-02-17 17:50:11.500 048 12487.60 161.20 54647.95 88888.00 2015-02-17 17:50:11.625 048 12487.60 161.15 54647.97 88888.00 2015-02-17 17:50:11.750 048 12487.62 161.12 54647.95 88888.00 2015-02-17 17:50:11.875 048 12487.62 161.15 54647.95 88888.00 2015-02-17 17:50:12.000 048 12487.65 161.12 54647.97 88888.00 2015-02-17 17:50:12.125 048 12487.60 161.12 54648.00 88888.00 2015-02-17 17:50:12.250 048 12487.58 161.12 54648.00 88888.00 2015-02-17 17:50:12.375 048 12487.65 161.12 54647.97 88888.00 2015-02-17 17:50:12.500 048 12487.67 161.10 54647.97 88888.00 2015-02-17 17:50:12.625 048 12487.67 161.07 54647.97 88888.00 2015-02-17 17:50:12.750 048 12487.65 161.10 54648.00 88888.00 2015-02-17 17:50:12.875 048 12487.70 161.12 54648.00 88888.00 2015-02-17 17:50:13.000 048 12487.73 161.07 54647.97 88888.00 2015-02-17 17:50:13.125 048 12487.67 161.10 54648.03 88888.00 2015-02-17 17:50:13.250 048 12487.65 161.07 54648.00 88888.00 2015-02-17 17:50:13.375 048 12487.67 161.05 54648.00 88888.00 2015-02-17 17:50:13.500 048 12487.73 161.07 54648.00 88888.00 2015-02-17 17:50:13.625 048 12487.75 161.07 54648.03 88888.00 2015-02-17 17:50:13.750 048 12487.80 161.05 54648.00 88888.00 2015-02-17 17:50:13.875 048 12487.90 161.07 54648.00 88888.00 2015-02-17 17:50:14.000 048 12487.95 161.07 54648.00 88888.00 2015-02-17 17:50:14.125 048 12487.98 161.03 54648.00 88888.00 2015-02-17 17:50:14.250 048 12487.95 161.03 54648.03 88888.00 2015-02-17 17:50:14.375 048 12488.00 161.07 54648.00 88888.00 2015-02-17 17:50:14.500 048 12488.02 161.07 54648.03 88888.00 2015-02-17 17:50:14.625 048 12488.00 161.05 54648.03 88888.00 2015-02-17 17:50:14.750 048 12488.02 161.05 54648.00 88888.00 2015-02-17 17:50:14.875 048 12488.05 161.03 54648.00 88888.00 2015-02-17 17:50:15.000 048 12488.05 161.00 54648.00 88888.00 2015-02-17 17:50:15.125 048 12488.08 161.00 54648.05 88888.00 2015-02-17 17:50:15.250 048 12488.02 160.97 54648.03 88888.00 2015-02-17 17:50:15.375 048 12488.00 160.95 54648.00 88888.00 2015-02-17 17:50:15.500 048 12488.10 160.97 54648.03 88888.00 2015-02-17 17:50:15.625 048 12488.12 160.97 54648.05 88888.00 2015-02-17 17:50:15.750 048 12488.12 160.97 54648.03 88888.00 2015-02-17 17:50:15.875 048 12488.12 160.95 54648.03 88888.00 2015-02-17 17:50:16.000 048 12488.15 160.93 54648.00 88888.00 2015-02-17 17:50:16.125 048 12488.10 160.93 54648.00 88888.00 2015-02-17 17:50:16.250 048 12488.02 160.95 54648.03 88888.00 2015-02-17 17:50:16.375 048 12488.08 160.97 54648.05 88888.00 2015-02-17 17:50:16.500 048 12488.05 160.95 54648.05 88888.00 2015-02-17 17:50:16.625 048 12488.05 160.93 54648.05 88888.00 2015-02-17 17:50:16.750 048 12488.08 160.95 54648.05 88888.00 2015-02-17 17:50:16.875 048 12488.08 160.95 54648.07 88888.00 2015-02-17 17:50:17.000 048 12488.05 160.90 54648.07 88888.00 2015-02-17 17:50:17.125 048 12488.05 160.93 54648.07 88888.00 2015-02-17 17:50:17.250 048 12488.02 160.90 54648.05 88888.00 2015-02-17 17:50:17.375 048 12488.00 160.90 54648.03 88888.00 2015-02-17 17:50:17.500 048 12488.02 160.90 54648.05 88888.00 2015-02-17 17:50:17.625 048 12488.12 160.90 54648.07 88888.00 2015-02-17 17:50:17.750 048 12488.17 160.93 54648.10 88888.00 2015-02-17 17:50:17.875 048 12488.12 160.90 54648.07 88888.00 2015-02-17 17:50:18.000 048 12488.08 160.90 54648.10 88888.00 2015-02-17 17:50:18.125 048 12488.17 160.90 54648.12 88888.00 2015-02-17 17:50:18.250 048 12488.23 160.90 54648.12 88888.00 2015-02-17 17:50:18.375 048 12488.20 160.93 54648.12 88888.00 2015-02-17 17:50:18.500 048 12488.20 160.93 54648.12 88888.00 2015-02-17 17:50:18.625 048 12488.23 160.95 54648.15 88888.00 2015-02-17 17:50:18.750 048 12488.23 160.95 54648.12 88888.00 2015-02-17 17:50:18.875 048 12488.12 160.88 54648.12 88888.00 2015-02-17 17:50:19.000 048 12488.15 160.88 54648.10 88888.00 2015-02-17 17:50:19.125 048 12488.15 160.90 54648.10 88888.00 2015-02-17 17:50:19.250 048 12488.17 160.93 54648.12 88888.00 2015-02-17 17:50:19.375 048 12488.23 160.93 54648.12 88888.00 2015-02-17 17:50:19.500 048 12488.25 160.93 54648.12 88888.00 2015-02-17 17:50:19.625 048 12488.25 160.88 54648.12 88888.00 2015-02-17 17:50:19.750 048 12488.23 160.85 54648.12 88888.00 2015-02-17 17:50:19.875 048 12488.27 160.88 54648.15 88888.00 2015-02-17 17:50:20.000 048 12488.25 160.90 54648.12 88888.00 2015-02-17 17:50:20.125 048 12488.23 160.88 54648.12 88888.00 2015-02-17 17:50:20.250 048 12488.23 160.88 54648.15 88888.00 2015-02-17 17:50:20.375 048 12488.23 160.85 54648.15 88888.00 2015-02-17 17:50:20.500 048 12488.20 160.85 54648.15 88888.00 2015-02-17 17:50:20.625 048 12488.23 160.85 54648.12 88888.00 2015-02-17 17:50:20.750 048 12488.23 160.85 54648.12 88888.00 2015-02-17 17:50:20.875 048 12488.25 160.82 54648.15 88888.00 2015-02-17 17:50:21.000 048 12488.30 160.82 54648.15 88888.00 2015-02-17 17:50:21.125 048 12488.25 160.82 54648.15 88888.00 2015-02-17 17:50:21.250 048 12488.15 160.82 54648.18 88888.00 2015-02-17 17:50:21.375 048 12488.20 160.82 54648.18 88888.00 2015-02-17 17:50:21.500 048 12488.20 160.82 54648.18 88888.00 2015-02-17 17:50:21.625 048 12488.20 160.80 54648.12 88888.00 2015-02-17 17:50:21.750 048 12488.17 160.80 54648.12 88888.00 2015-02-17 17:50:21.875 048 12488.12 160.80 54648.15 88888.00 2015-02-17 17:50:22.000 048 12488.23 160.78 54648.12 88888.00 2015-02-17 17:50:22.125 048 12488.27 160.80 54648.18 88888.00 2015-02-17 17:50:22.250 048 12488.27 160.80 54648.18 88888.00 2015-02-17 17:50:22.375 048 12488.27 160.80 54648.20 88888.00 2015-02-17 17:50:22.500 048 12488.25 160.80 54648.20 88888.00 2015-02-17 17:50:22.625 048 12488.23 160.80 54648.20 88888.00 2015-02-17 17:50:22.750 048 12488.27 160.78 54648.18 88888.00 2015-02-17 17:50:22.875 048 12488.33 160.78 54648.18 88888.00 2015-02-17 17:50:23.000 048 12488.35 160.78 54648.18 88888.00 2015-02-17 17:50:23.125 048 12488.38 160.75 54648.18 88888.00 2015-02-17 17:50:23.250 048 12488.35 160.75 54648.18 88888.00 2015-02-17 17:50:23.375 048 12488.38 160.75 54648.18 88888.00 2015-02-17 17:50:23.500 048 12488.40 160.75 54648.15 88888.00 2015-02-17 17:50:23.625 048 12488.45 160.72 54648.18 88888.00 2015-02-17 17:50:23.750 048 12488.50 160.72 54648.18 88888.00 2015-02-17 17:50:23.875 048 12488.48 160.70 54648.18 88888.00 2015-02-17 17:50:24.000 048 12488.42 160.70 54648.15 88888.00 2015-02-17 17:50:24.125 048 12488.45 160.72 54648.20 88888.00 2015-02-17 17:50:24.250 048 12488.48 160.72 54648.20 88888.00 2015-02-17 17:50:24.375 048 12488.50 160.75 54648.20 88888.00 2015-02-17 17:50:24.500 048 12488.52 160.72 54648.20 88888.00 2015-02-17 17:50:24.625 048 12488.50 160.72 54648.18 88888.00 2015-02-17 17:50:24.750 048 12488.40 160.72 54648.18 88888.00 2015-02-17 17:50:24.875 048 12488.45 160.78 54648.20 88888.00 2015-02-17 17:50:25.000 048 12488.50 160.75 54648.18 88888.00 2015-02-17 17:50:25.125 048 12488.48 160.75 54648.18 88888.00 2015-02-17 17:50:25.250 048 12488.52 160.75 54648.20 88888.00 2015-02-17 17:50:25.375 048 12488.60 160.75 54648.18 88888.00 2015-02-17 17:50:25.500 048 12488.62 160.78 54648.18 88888.00 2015-02-17 17:50:25.625 048 12488.62 160.80 54648.18 88888.00 2015-02-17 17:50:25.750 048 12488.58 160.82 54648.20 88888.00 2015-02-17 17:50:25.875 048 12488.50 160.82 54648.18 88888.00 2015-02-17 17:50:26.000 048 12488.48 160.80 54648.15 88888.00 2015-02-17 17:50:26.125 048 12488.52 160.82 54648.15 88888.00 2015-02-17 17:50:26.250 048 12488.52 160.82 54648.15 88888.00 2015-02-17 17:50:26.375 048 12488.55 160.88 54648.12 88888.00 2015-02-17 17:50:26.500 048 12488.55 160.88 54648.15 88888.00 2015-02-17 17:50:26.625 048 12488.50 160.88 54648.18 88888.00 2015-02-17 17:50:26.750 048 12488.50 160.88 54648.18 88888.00 2015-02-17 17:50:26.875 048 12488.52 160.90 54648.15 88888.00 2015-02-17 17:50:27.000 048 12488.48 160.93 54648.12 88888.00 2015-02-17 17:50:27.125 048 12488.52 160.93 54648.12 88888.00 2015-02-17 17:50:27.250 048 12488.55 160.88 54648.15 88888.00 2015-02-17 17:50:27.375 048 12488.58 160.90 54648.15 88888.00 2015-02-17 17:50:27.500 048 12488.50 160.93 54648.12 88888.00 2015-02-17 17:50:27.625 048 12488.50 160.93 54648.10 88888.00 2015-02-17 17:50:27.750 048 12488.52 160.95 54648.10 88888.00 2015-02-17 17:50:27.875 048 12488.55 160.95 54648.12 88888.00 2015-02-17 17:50:28.000 048 12488.58 160.95 54648.12 88888.00 2015-02-17 17:50:28.125 048 12488.60 160.93 54648.15 88888.00 2015-02-17 17:50:28.250 048 12488.50 160.95 54648.15 88888.00 2015-02-17 17:50:28.375 048 12488.55 160.97 54648.12 88888.00 2015-02-17 17:50:28.500 048 12488.55 160.97 54648.12 88888.00 2015-02-17 17:50:28.625 048 12488.55 161.00 54648.12 88888.00 2015-02-17 17:50:28.750 048 12488.48 161.00 54648.10 88888.00 2015-02-17 17:50:28.875 048 12488.52 161.00 54648.12 88888.00 2015-02-17 17:50:29.000 048 12488.55 161.00 54648.12 88888.00 2015-02-17 17:50:29.125 048 12488.60 161.00 54648.15 88888.00 2015-02-17 17:50:29.250 048 12488.52 161.05 54648.15 88888.00 2015-02-17 17:50:29.375 048 12488.48 161.05 54648.15 88888.00 2015-02-17 17:50:29.500 048 12488.50 161.07 54648.15 88888.00 2015-02-17 17:50:29.625 048 12488.55 161.07 54648.20 88888.00 2015-02-17 17:50:29.750 048 12488.55 161.12 54648.18 88888.00 2015-02-17 17:50:29.875 048 12488.52 161.12 54648.15 88888.00 2015-02-17 17:50:30.000 048 12488.55 161.12 54648.15 88888.00 2015-02-17 17:50:30.125 048 12488.55 161.18 54648.15 88888.00 2015-02-17 17:50:30.250 048 12488.55 161.18 54648.18 88888.00 2015-02-17 17:50:30.375 048 12488.55 161.20 54648.18 88888.00 2015-02-17 17:50:30.500 048 12488.55 161.22 54648.18 88888.00 2015-02-17 17:50:30.625 048 12488.58 161.25 54648.18 88888.00 2015-02-17 17:50:30.750 048 12488.60 161.25 54648.15 88888.00 2015-02-17 17:50:30.875 048 12488.62 161.28 54648.12 88888.00 2015-02-17 17:50:31.000 048 12488.55 161.30 54648.12 88888.00 2015-02-17 17:50:31.125 048 12488.52 161.30 54648.18 88888.00 2015-02-17 17:50:31.250 048 12488.48 161.30 54648.18 88888.00 2015-02-17 17:50:31.375 048 12488.48 161.32 54648.15 88888.00 2015-02-17 17:50:31.500 048 12488.48 161.35 54648.18 88888.00 2015-02-17 17:50:31.625 048 12488.52 161.38 54648.20 88888.00 2015-02-17 17:50:31.750 048 12488.52 161.40 54648.20 88888.00 2015-02-17 17:50:31.875 048 12488.42 161.38 54648.18 88888.00 2015-02-17 17:50:32.000 048 12488.33 161.35 54648.15 88888.00 2015-02-17 17:50:32.125 048 12488.33 161.32 54648.15 88888.00 2015-02-17 17:50:32.250 048 12488.42 161.35 54648.15 88888.00 2015-02-17 17:50:32.375 048 12488.52 161.38 54648.12 88888.00 2015-02-17 17:50:32.500 048 12488.50 161.40 54648.15 88888.00 2015-02-17 17:50:32.625 048 12488.50 161.45 54648.18 88888.00 2015-02-17 17:50:32.750 048 12488.52 161.45 54648.18 88888.00 2015-02-17 17:50:32.875 048 12488.48 161.45 54648.20 88888.00 2015-02-17 17:50:33.000 048 12488.38 161.43 54648.18 88888.00 2015-02-17 17:50:33.125 048 12488.42 161.43 54648.20 88888.00 2015-02-17 17:50:33.250 048 12488.48 161.45 54648.18 88888.00 2015-02-17 17:50:33.375 048 12488.42 161.47 54648.15 88888.00 2015-02-17 17:50:33.500 048 12488.30 161.50 54648.12 88888.00 2015-02-17 17:50:33.625 048 12488.33 161.53 54648.18 88888.00 2015-02-17 17:50:33.750 048 12488.35 161.55 54648.18 88888.00 2015-02-17 17:50:33.875 048 12488.35 161.57 54648.15 88888.00 2015-02-17 17:50:34.000 048 12488.35 161.62 54648.12 88888.00 2015-02-17 17:50:34.125 048 12488.33 161.60 54648.12 88888.00 2015-02-17 17:50:34.250 048 12488.30 161.57 54648.10 88888.00 2015-02-17 17:50:34.375 048 12488.42 161.62 54648.15 88888.00 2015-02-17 17:50:34.500 048 12488.40 161.68 54648.15 88888.00 2015-02-17 17:50:34.625 048 12488.40 161.72 54648.12 88888.00 2015-02-17 17:50:34.750 048 12488.38 161.72 54648.12 88888.00 2015-02-17 17:50:34.875 048 12488.38 161.70 54648.15 88888.00 2015-02-17 17:50:35.000 048 12488.40 161.70 54648.12 88888.00 2015-02-17 17:50:35.125 048 12488.42 161.72 54648.12 88888.00 2015-02-17 17:50:35.250 048 12488.42 161.72 54648.15 88888.00 2015-02-17 17:50:35.375 048 12488.40 161.72 54648.12 88888.00 2015-02-17 17:50:35.500 048 12488.40 161.75 54648.12 88888.00 2015-02-17 17:50:35.625 048 12488.38 161.75 54648.10 88888.00 2015-02-17 17:50:35.750 048 12488.35 161.75 54648.07 88888.00 2015-02-17 17:50:35.875 048 12488.27 161.78 54648.10 88888.00 2015-02-17 17:50:36.000 048 12488.25 161.80 54648.10 88888.00 2015-02-17 17:50:36.125 048 12488.30 161.80 54648.10 88888.00 2015-02-17 17:50:36.250 048 12488.23 161.80 54648.10 88888.00 2015-02-17 17:50:36.375 048 12488.23 161.85 54648.10 88888.00 2015-02-17 17:50:36.500 048 12488.23 161.88 54648.12 88888.00 2015-02-17 17:50:36.625 048 12488.17 161.85 54648.10 88888.00 2015-02-17 17:50:36.750 048 12488.17 161.88 54648.10 88888.00 2015-02-17 17:50:36.875 048 12488.17 161.90 54648.07 88888.00 2015-02-17 17:50:37.000 048 12488.15 161.90 54648.07 88888.00 2015-02-17 17:50:37.125 048 12488.15 161.90 54648.07 88888.00 2015-02-17 17:50:37.250 048 12488.15 161.95 54648.10 88888.00 2015-02-17 17:50:37.375 048 12488.15 162.00 54648.10 88888.00 2015-02-17 17:50:37.500 048 12488.17 162.00 54648.10 88888.00 2015-02-17 17:50:37.625 048 12488.15 162.00 54648.07 88888.00 2015-02-17 17:50:37.750 048 12488.08 162.03 54648.10 88888.00 2015-02-17 17:50:37.875 048 12488.08 162.07 54648.12 88888.00 2015-02-17 17:50:38.000 048 12488.12 162.05 54648.12 88888.00 2015-02-17 17:50:38.125 048 12488.05 162.05 54648.10 88888.00 2015-02-17 17:50:38.250 048 12488.02 162.05 54648.10 88888.00 2015-02-17 17:50:38.375 048 12488.05 162.07 54648.10 88888.00 2015-02-17 17:50:38.500 048 12488.05 162.07 54648.10 88888.00 2015-02-17 17:50:38.625 048 12488.05 162.10 54648.07 88888.00 2015-02-17 17:50:38.750 048 12487.98 162.10 54648.07 88888.00 2015-02-17 17:50:38.875 048 12487.98 162.12 54648.07 88888.00 2015-02-17 17:50:39.000 048 12487.95 162.15 54648.10 88888.00 2015-02-17 17:50:39.125 048 12487.92 162.15 54648.07 88888.00 2015-02-17 17:50:39.250 048 12487.95 162.12 54648.10 88888.00 2015-02-17 17:50:39.375 048 12488.05 162.15 54648.10 88888.00 2015-02-17 17:50:39.500 048 12488.08 162.18 54648.10 88888.00 2015-02-17 17:50:39.625 048 12488.00 162.18 54648.10 88888.00 2015-02-17 17:50:39.750 048 12487.92 162.15 54648.10 88888.00 2015-02-17 17:50:39.875 048 12487.90 162.15 54648.10 88888.00 2015-02-17 17:50:40.000 048 12487.90 162.18 54648.07 88888.00 2015-02-17 17:50:40.125 048 12487.92 162.18 54648.07 88888.00 2015-02-17 17:50:40.250 048 12487.88 162.15 54648.05 88888.00 2015-02-17 17:50:40.375 048 12487.88 162.18 54648.03 88888.00 2015-02-17 17:50:40.500 048 12487.88 162.15 54648.05 88888.00 2015-02-17 17:50:40.625 048 12487.83 162.18 54648.05 88888.00 2015-02-17 17:50:40.750 048 12487.80 162.15 54648.07 88888.00 2015-02-17 17:50:40.875 048 12487.88 162.12 54648.05 88888.00 2015-02-17 17:50:41.000 048 12487.92 162.12 54648.05 88888.00 2015-02-17 17:50:41.125 048 12487.92 162.12 54648.05 88888.00 2015-02-17 17:50:41.250 048 12487.88 162.12 54648.05 88888.00 2015-02-17 17:50:41.375 048 12487.85 162.15 54648.05 88888.00 2015-02-17 17:50:41.500 048 12487.80 162.15 54648.05 88888.00 2015-02-17 17:50:41.625 048 12487.80 162.12 54648.07 88888.00 2015-02-17 17:50:41.750 048 12487.75 162.15 54648.10 88888.00 2015-02-17 17:50:41.875 048 12487.67 162.15 54648.10 88888.00 2015-02-17 17:50:42.000 048 12487.67 162.10 54648.05 88888.00 2015-02-17 17:50:42.125 048 12487.70 162.10 54648.05 88888.00 2015-02-17 17:50:42.250 048 12487.65 162.07 54648.07 88888.00 2015-02-17 17:50:42.375 048 12487.73 162.10 54648.10 88888.00 2015-02-17 17:50:42.500 048 12487.70 162.07 54648.10 88888.00 2015-02-17 17:50:42.625 048 12487.62 162.10 54648.10 88888.00 2015-02-17 17:50:42.750 048 12487.60 162.07 54648.07 88888.00 2015-02-17 17:50:42.875 048 12487.58 162.05 54648.05 88888.00 2015-02-17 17:50:43.000 048 12487.60 162.00 54648.03 88888.00 2015-02-17 17:50:43.125 048 12487.60 162.03 54648.05 88888.00 2015-02-17 17:50:43.250 048 12487.62 162.03 54648.05 88888.00 2015-02-17 17:50:43.375 048 12487.62 162.07 54648.07 88888.00 2015-02-17 17:50:43.500 048 12487.62 162.05 54648.07 88888.00 2015-02-17 17:50:43.625 048 12487.62 162.00 54648.05 88888.00 2015-02-17 17:50:43.750 048 12487.62 161.97 54648.05 88888.00 2015-02-17 17:50:43.875 048 12487.62 161.97 54648.05 88888.00 2015-02-17 17:50:44.000 048 12487.60 161.97 54648.03 88888.00 2015-02-17 17:50:44.125 048 12487.60 161.97 54648.05 88888.00 2015-02-17 17:50:44.250 048 12487.58 161.95 54648.07 88888.00 2015-02-17 17:50:44.375 048 12487.58 161.95 54648.05 88888.00 2015-02-17 17:50:44.500 048 12487.58 161.93 54648.03 88888.00 2015-02-17 17:50:44.625 048 12487.60 161.93 54648.05 88888.00 2015-02-17 17:50:44.750 048 12487.65 161.90 54648.07 88888.00 2015-02-17 17:50:44.875 048 12487.60 161.85 54648.07 88888.00 2015-02-17 17:50:45.000 048 12487.58 161.82 54648.05 88888.00 2015-02-17 17:50:45.125 048 12487.50 161.82 54648.05 88888.00 2015-02-17 17:50:45.250 048 12487.52 161.80 54648.07 88888.00 2015-02-17 17:50:45.375 048 12487.52 161.80 54648.05 88888.00 2015-02-17 17:50:45.500 048 12487.45 161.78 54648.05 88888.00 2015-02-17 17:50:45.625 048 12487.38 161.78 54648.05 88888.00 2015-02-17 17:50:45.750 048 12487.45 161.80 54648.07 88888.00 2015-02-17 17:50:45.875 048 12487.48 161.78 54648.07 88888.00 2015-02-17 17:50:46.000 048 12487.48 161.75 54648.05 88888.00 2015-02-17 17:50:46.125 048 12487.48 161.75 54648.07 88888.00 2015-02-17 17:50:46.250 048 12487.48 161.75 54648.07 88888.00 2015-02-17 17:50:46.375 048 12487.42 161.75 54648.05 88888.00 2015-02-17 17:50:46.500 048 12487.42 161.75 54648.07 88888.00 2015-02-17 17:50:46.625 048 12487.52 161.75 54648.10 88888.00 2015-02-17 17:50:46.750 048 12487.58 161.75 54648.07 88888.00 2015-02-17 17:50:46.875 048 12487.48 161.72 54648.07 88888.00 2015-02-17 17:50:47.000 048 12487.52 161.68 54648.03 88888.00 2015-02-17 17:50:47.125 048 12487.52 161.65 54648.05 88888.00 2015-02-17 17:50:47.250 048 12487.42 161.68 54648.03 88888.00 2015-02-17 17:50:47.375 048 12487.42 161.68 54648.03 88888.00 2015-02-17 17:50:47.500 048 12487.42 161.65 54648.05 88888.00 2015-02-17 17:50:47.625 048 12487.50 161.68 54648.07 88888.00 2015-02-17 17:50:47.750 048 12487.52 161.65 54648.07 88888.00 2015-02-17 17:50:47.875 048 12487.58 161.65 54648.07 88888.00 2015-02-17 17:50:48.000 048 12487.52 161.62 54648.05 88888.00 2015-02-17 17:50:48.125 048 12487.48 161.62 54648.05 88888.00 2015-02-17 17:50:48.250 048 12487.45 161.60 54648.07 88888.00 2015-02-17 17:50:48.375 048 12487.40 161.60 54648.05 88888.00 2015-02-17 17:50:48.500 048 12487.40 161.57 54648.03 88888.00 2015-02-17 17:50:48.625 048 12487.40 161.55 54648.00 88888.00 2015-02-17 17:50:48.750 048 12487.35 161.55 54648.03 88888.00 2015-02-17 17:50:48.875 048 12487.33 161.53 54648.03 88888.00 2015-02-17 17:50:49.000 048 12487.33 161.50 54648.03 88888.00 2015-02-17 17:50:49.125 048 12487.35 161.53 54648.05 88888.00 2015-02-17 17:50:49.250 048 12487.30 161.47 54648.05 88888.00 2015-02-17 17:50:49.375 048 12487.27 161.47 54648.05 88888.00 2015-02-17 17:50:49.500 048 12487.30 161.40 54648.05 88888.00 2015-02-17 17:50:49.625 048 12487.33 161.38 54648.03 88888.00 2015-02-17 17:50:49.750 048 12487.40 161.38 54648.03 88888.00 2015-02-17 17:50:49.875 048 12487.40 161.38 54648.05 88888.00 2015-02-17 17:50:50.000 048 12487.38 161.38 54648.05 88888.00 2015-02-17 17:50:50.125 048 12487.33 161.38 54648.03 88888.00 2015-02-17 17:50:50.250 048 12487.33 161.30 54648.05 88888.00 2015-02-17 17:50:50.375 048 12487.30 161.30 54648.05 88888.00 2015-02-17 17:50:50.500 048 12487.27 161.32 54648.05 88888.00 2015-02-17 17:50:50.625 048 12487.30 161.32 54648.05 88888.00 2015-02-17 17:50:50.750 048 12487.25 161.35 54648.05 88888.00 2015-02-17 17:50:50.875 048 12487.23 161.30 54648.05 88888.00 2015-02-17 17:50:51.000 048 12487.23 161.28 54648.05 88888.00 2015-02-17 17:50:51.125 048 12487.20 161.28 54648.07 88888.00 2015-02-17 17:50:51.250 048 12487.20 161.25 54648.05 88888.00 2015-02-17 17:50:51.375 048 12487.23 161.25 54648.07 88888.00 2015-02-17 17:50:51.500 048 12487.23 161.25 54648.07 88888.00 2015-02-17 17:50:51.625 048 12487.23 161.25 54648.07 88888.00 2015-02-17 17:50:51.750 048 12487.23 161.22 54648.07 88888.00 2015-02-17 17:50:51.875 048 12487.17 161.20 54648.07 88888.00 2015-02-17 17:50:52.000 048 12487.15 161.18 54648.07 88888.00 2015-02-17 17:50:52.125 048 12487.27 161.20 54648.10 88888.00 2015-02-17 17:50:52.250 048 12487.30 161.20 54648.07 88888.00 2015-02-17 17:50:52.375 048 12487.33 161.20 54648.07 88888.00 2015-02-17 17:50:52.500 048 12487.30 161.18 54648.05 88888.00 2015-02-17 17:50:52.625 048 12487.25 161.15 54648.03 88888.00 2015-02-17 17:50:52.750 048 12487.27 161.12 54648.05 88888.00 2015-02-17 17:50:52.875 048 12487.33 161.18 54648.05 88888.00 2015-02-17 17:50:53.000 048 12487.25 161.15 54648.05 88888.00 2015-02-17 17:50:53.125 048 12487.25 161.18 54648.07 88888.00 2015-02-17 17:50:53.250 048 12487.23 161.18 54648.05 88888.00 2015-02-17 17:50:53.375 048 12487.25 161.18 54648.03 88888.00 2015-02-17 17:50:53.500 048 12487.25 161.15 54648.03 88888.00 2015-02-17 17:50:53.625 048 12487.20 161.15 54648.03 88888.00 2015-02-17 17:50:53.750 048 12487.20 161.15 54648.03 88888.00 2015-02-17 17:50:53.875 048 12487.20 161.12 54648.05 88888.00 2015-02-17 17:50:54.000 048 12487.25 161.12 54648.05 88888.00 2015-02-17 17:50:54.125 048 12487.20 161.15 54648.03 88888.00 2015-02-17 17:50:54.250 048 12487.10 161.18 54648.05 88888.00 2015-02-17 17:50:54.375 048 12487.05 161.15 54648.03 88888.00 2015-02-17 17:50:54.500 048 12487.08 161.12 54648.05 88888.00 2015-02-17 17:50:54.625 048 12487.12 161.15 54648.05 88888.00 2015-02-17 17:50:54.750 048 12487.12 161.20 54648.05 88888.00 2015-02-17 17:50:54.875 048 12487.10 161.15 54648.03 88888.00 2015-02-17 17:50:55.000 048 12487.10 161.12 54648.00 88888.00 2015-02-17 17:50:55.125 048 12487.10 161.15 54648.00 88888.00 2015-02-17 17:50:55.250 048 12487.12 161.12 54648.00 88888.00 2015-02-17 17:50:55.375 048 12487.15 161.12 54648.00 88888.00 2015-02-17 17:50:55.500 048 12487.08 161.10 54648.03 88888.00 2015-02-17 17:50:55.625 048 12487.02 161.10 54648.03 88888.00 2015-02-17 17:50:55.750 048 12487.08 161.10 54648.03 88888.00 2015-02-17 17:50:55.875 048 12487.10 161.15 54648.03 88888.00 2015-02-17 17:50:56.000 048 12487.15 161.12 54648.03 88888.00 2015-02-17 17:50:56.125 048 12487.10 161.15 54648.00 88888.00 2015-02-17 17:50:56.250 048 12486.98 161.12 54648.03 88888.00 2015-02-17 17:50:56.375 048 12487.02 161.15 54648.03 88888.00 2015-02-17 17:50:56.500 048 12487.02 161.12 54648.03 88888.00 2015-02-17 17:50:56.625 048 12487.02 161.18 54648.05 88888.00 2015-02-17 17:50:56.750 048 12487.00 161.18 54648.03 88888.00 2015-02-17 17:50:56.875 048 12486.92 161.20 54648.00 88888.00 2015-02-17 17:50:57.000 048 12486.92 161.22 54647.95 88888.00 2015-02-17 17:50:57.125 048 12486.95 161.20 54647.95 88888.00 2015-02-17 17:50:57.250 048 12486.88 161.20 54647.97 88888.00 2015-02-17 17:50:57.375 048 12486.92 161.20 54647.95 88888.00 2015-02-17 17:50:57.500 048 12486.98 161.22 54647.97 88888.00 2015-02-17 17:50:57.625 048 12486.98 161.22 54647.95 88888.00 2015-02-17 17:50:57.750 048 12486.95 161.18 54647.97 88888.00 2015-02-17 17:50:57.875 048 12486.95 161.18 54647.95 88888.00 2015-02-17 17:50:58.000 048 12487.00 161.25 54647.95 88888.00 2015-02-17 17:50:58.125 048 12487.05 161.28 54647.97 88888.00 2015-02-17 17:50:58.250 048 12487.00 161.25 54647.95 88888.00 2015-02-17 17:50:58.375 048 12486.95 161.25 54647.95 88888.00 2015-02-17 17:50:58.500 048 12486.95 161.25 54647.95 88888.00 2015-02-17 17:50:58.625 048 12487.00 161.28 54647.93 88888.00 2015-02-17 17:50:58.750 048 12487.02 161.25 54647.95 88888.00 2015-02-17 17:50:58.875 048 12487.02 161.22 54647.95 88888.00 2015-02-17 17:50:59.000 048 12487.00 161.25 54647.95 88888.00 2015-02-17 17:50:59.125 048 12486.95 161.22 54647.93 88888.00 2015-02-17 17:50:59.250 048 12486.95 161.20 54647.93 88888.00 2015-02-17 17:50:59.375 048 12487.00 161.25 54647.90 88888.00 2015-02-17 17:50:59.500 048 12487.00 161.25 54647.93 88888.00 2015-02-17 17:50:59.625 048 12487.00 161.20 54647.90 88888.00 2015-02-17 17:50:59.750 048 12487.02 161.20 54647.90 88888.00 2015-02-17 17:50:59.875 048 12487.00 161.20 54647.93 88888.00 2015-02-17 17:51:00.000 048 12486.95 161.22 54647.93 88888.00 2015-02-17 17:51:00.125 048 12486.98 161.28 54647.95 88888.00 2015-02-17 17:51:00.250 048 12486.90 161.28 54647.93 88888.00 2015-02-17 17:51:00.375 048 12486.95 161.25 54647.90 88888.00 2015-02-17 17:51:00.500 048 12487.00 161.25 54647.93 88888.00 2015-02-17 17:51:00.625 048 12487.00 161.25 54647.90 88888.00 2015-02-17 17:51:00.750 048 12486.98 161.28 54647.90 88888.00 2015-02-17 17:51:00.875 048 12487.00 161.28 54647.93 88888.00 2015-02-17 17:51:01.000 048 12487.00 161.30 54647.93 88888.00 2015-02-17 17:51:01.125 048 12486.90 161.30 54647.95 88888.00 2015-02-17 17:51:01.250 048 12486.85 161.28 54647.95 88888.00 2015-02-17 17:51:01.375 048 12486.92 161.28 54647.90 88888.00 2015-02-17 17:51:01.500 048 12486.90 161.30 54647.90 88888.00 2015-02-17 17:51:01.625 048 12486.88 161.35 54647.93 88888.00 2015-02-17 17:51:01.750 048 12486.85 161.30 54647.93 88888.00 2015-02-17 17:51:01.875 048 12486.80 161.28 54647.88 88888.00 2015-02-17 17:51:02.000 048 12486.83 161.22 54647.88 88888.00 2015-02-17 17:51:02.125 048 12486.83 161.22 54647.90 88888.00 2015-02-17 17:51:02.250 048 12486.77 161.22 54647.90 88888.00 2015-02-17 17:51:02.375 048 12486.75 161.25 54647.90 88888.00 2015-02-17 17:51:02.500 048 12486.77 161.22 54647.90 88888.00 2015-02-17 17:51:02.625 048 12486.80 161.22 54647.90 88888.00 2015-02-17 17:51:02.750 048 12486.73 161.25 54647.93 88888.00 2015-02-17 17:51:02.875 048 12486.65 161.18 54647.90 88888.00 2015-02-17 17:51:03.000 048 12486.62 161.20 54647.88 88888.00 2015-02-17 17:51:03.125 048 12486.73 161.20 54647.90 88888.00 2015-02-17 17:51:03.250 048 12486.67 161.15 54647.88 88888.00 2015-02-17 17:51:03.375 048 12486.58 161.12 54647.85 88888.00 2015-02-17 17:51:03.500 048 12486.55 161.07 54647.88 88888.00 2015-02-17 17:51:03.625 048 12486.55 161.10 54647.90 88888.00 2015-02-17 17:51:03.750 048 12486.65 161.07 54647.90 88888.00 2015-02-17 17:51:03.875 048 12486.70 161.05 54647.90 88888.00 2015-02-17 17:51:04.000 048 12486.70 161.05 54647.85 88888.00 2015-02-17 17:51:04.125 048 12486.70 161.07 54647.88 88888.00 2015-02-17 17:51:04.250 048 12486.65 161.03 54647.88 88888.00 2015-02-17 17:51:04.375 048 12486.70 161.00 54647.85 88888.00 2015-02-17 17:51:04.500 048 12486.73 161.00 54647.90 88888.00 2015-02-17 17:51:04.625 048 12486.75 160.97 54647.88 88888.00 2015-02-17 17:51:04.750 048 12486.73 161.00 54647.90 88888.00 2015-02-17 17:51:04.875 048 12486.62 160.95 54647.88 88888.00 2015-02-17 17:51:05.000 048 12486.62 160.95 54647.85 88888.00 2015-02-17 17:51:05.125 048 12486.67 160.93 54647.85 88888.00 2015-02-17 17:51:05.250 048 12486.67 160.90 54647.85 88888.00 2015-02-17 17:51:05.375 048 12486.67 160.90 54647.85 88888.00 2015-02-17 17:51:05.500 048 12486.67 160.90 54647.82 88888.00 2015-02-17 17:51:05.625 048 12486.73 160.90 54647.85 88888.00 2015-02-17 17:51:05.750 048 12486.70 160.88 54647.85 88888.00 2015-02-17 17:51:05.875 048 12486.67 160.85 54647.85 88888.00 2015-02-17 17:51:06.000 048 12486.65 160.82 54647.85 88888.00 2015-02-17 17:51:06.125 048 12486.67 160.82 54647.88 88888.00 2015-02-17 17:51:06.250 048 12486.70 160.82 54647.88 88888.00 2015-02-17 17:51:06.375 048 12486.70 160.80 54647.82 88888.00 2015-02-17 17:51:06.500 048 12486.65 160.80 54647.85 88888.00 2015-02-17 17:51:06.625 048 12486.62 160.80 54647.85 88888.00 2015-02-17 17:51:06.750 048 12486.65 160.82 54647.82 88888.00 2015-02-17 17:51:06.875 048 12486.67 160.80 54647.82 88888.00 2015-02-17 17:51:07.000 048 12486.67 160.80 54647.80 88888.00 2015-02-17 17:51:07.125 048 12486.70 160.80 54647.82 88888.00 2015-02-17 17:51:07.250 048 12486.73 160.78 54647.85 88888.00 2015-02-17 17:51:07.375 048 12486.67 160.78 54647.85 88888.00 2015-02-17 17:51:07.500 048 12486.65 160.78 54647.82 88888.00 2015-02-17 17:51:07.625 048 12486.73 160.80 54647.85 88888.00 2015-02-17 17:51:07.750 048 12486.77 160.78 54647.85 88888.00 2015-02-17 17:51:07.875 048 12486.70 160.75 54647.82 88888.00 2015-02-17 17:51:08.000 048 12486.70 160.72 54647.80 88888.00 2015-02-17 17:51:08.125 048 12486.75 160.72 54647.80 88888.00 2015-02-17 17:51:08.250 048 12486.73 160.75 54647.82 88888.00 2015-02-17 17:51:08.375 048 12486.70 160.75 54647.82 88888.00 2015-02-17 17:51:08.500 048 12486.67 160.75 54647.82 88888.00 2015-02-17 17:51:08.625 048 12486.60 160.75 54647.85 88888.00 2015-02-17 17:51:08.750 048 12486.55 160.75 54647.85 88888.00 2015-02-17 17:51:08.875 048 12486.50 160.75 54647.82 88888.00 2015-02-17 17:51:09.000 048 12486.52 160.75 54647.82 88888.00 2015-02-17 17:51:09.125 048 12486.52 160.78 54647.85 88888.00 2015-02-17 17:51:09.250 048 12486.52 160.75 54647.82 88888.00 2015-02-17 17:51:09.375 048 12486.58 160.78 54647.80 88888.00 2015-02-17 17:51:09.500 048 12486.58 160.80 54647.80 88888.00 2015-02-17 17:51:09.625 048 12486.58 160.82 54647.80 88888.00 2015-02-17 17:51:09.750 048 12486.45 160.82 54647.80 88888.00 2015-02-17 17:51:09.875 048 12486.42 160.78 54647.80 88888.00 2015-02-17 17:51:10.000 048 12486.45 160.82 54647.75 88888.00 2015-02-17 17:51:10.125 048 12486.45 160.82 54647.78 88888.00 2015-02-17 17:51:10.250 048 12486.42 160.88 54647.82 88888.00 2015-02-17 17:51:10.375 048 12486.48 160.88 54647.82 88888.00 2015-02-17 17:51:10.500 048 12486.50 160.90 54647.82 88888.00 2015-02-17 17:51:10.625 048 12486.50 160.88 54647.82 88888.00 2015-02-17 17:51:10.750 048 12486.52 160.88 54647.80 88888.00 2015-02-17 17:51:10.875 048 12486.55 160.88 54647.80 88888.00 2015-02-17 17:51:11.000 048 12486.52 160.90 54647.80 88888.00 2015-02-17 17:51:11.125 048 12486.40 160.90 54647.80 88888.00 2015-02-17 17:51:11.250 048 12486.27 160.88 54647.82 88888.00 2015-02-17 17:51:11.375 048 12486.33 160.93 54647.82 88888.00 2015-02-17 17:51:11.500 048 12486.40 160.93 54647.85 88888.00 2015-02-17 17:51:11.625 048 12486.40 160.93 54647.82 88888.00 2015-02-17 17:51:11.750 048 12486.30 160.95 54647.82 88888.00 2015-02-17 17:51:11.875 048 12486.30 160.90 54647.82 88888.00 2015-02-17 17:51:12.000 048 12486.30 160.88 54647.80 88888.00 2015-02-17 17:51:12.125 048 12486.30 160.88 54647.80 88888.00 2015-02-17 17:51:12.250 048 12486.30 160.88 54647.80 88888.00 2015-02-17 17:51:12.375 048 12486.25 160.88 54647.80 88888.00 2015-02-17 17:51:12.500 048 12486.17 160.88 54647.88 88888.00 2015-02-17 17:51:12.625 048 12486.23 160.90 54647.85 88888.00 2015-02-17 17:51:12.750 048 12486.25 160.93 54647.82 88888.00 2015-02-17 17:51:12.875 048 12486.20 160.93 54647.78 88888.00 2015-02-17 17:51:13.000 048 12486.12 160.93 54647.80 88888.00 2015-02-17 17:51:13.125 048 12486.17 160.97 54647.82 88888.00 2015-02-17 17:51:13.250 048 12486.20 160.97 54647.82 88888.00 2015-02-17 17:51:13.375 048 12486.20 161.00 54647.82 88888.00 2015-02-17 17:51:13.500 048 12486.10 161.03 54647.80 88888.00 2015-02-17 17:51:13.625 048 12486.02 160.97 54647.80 88888.00 2015-02-17 17:51:13.750 048 12486.08 160.97 54647.82 88888.00 2015-02-17 17:51:13.875 048 12486.10 161.03 54647.82 88888.00 2015-02-17 17:51:14.000 048 12486.10 161.05 54647.80 88888.00 2015-02-17 17:51:14.125 048 12486.15 161.05 54647.82 88888.00 2015-02-17 17:51:14.250 048 12486.10 161.03 54647.80 88888.00 2015-02-17 17:51:14.375 048 12486.10 161.03 54647.80 88888.00 2015-02-17 17:51:14.500 048 12486.02 161.03 54647.82 88888.00 2015-02-17 17:51:14.625 048 12486.02 161.05 54647.80 88888.00 2015-02-17 17:51:14.750 048 12486.08 161.07 54647.80 88888.00 2015-02-17 17:51:14.875 048 12486.02 161.10 54647.82 88888.00 2015-02-17 17:51:15.000 048 12486.05 161.10 54647.80 88888.00 2015-02-17 17:51:15.125 048 12486.05 161.10 54647.78 88888.00 2015-02-17 17:51:15.250 048 12486.05 161.12 54647.82 88888.00 2015-02-17 17:51:15.375 048 12486.02 161.12 54647.82 88888.00 2015-02-17 17:51:15.500 048 12486.00 161.10 54647.82 88888.00 2015-02-17 17:51:15.625 048 12486.00 161.12 54647.78 88888.00 2015-02-17 17:51:15.750 048 12485.98 161.12 54647.78 88888.00 2015-02-17 17:51:15.875 048 12485.98 161.15 54647.78 88888.00 2015-02-17 17:51:16.000 048 12486.00 161.12 54647.78 88888.00 2015-02-17 17:51:16.125 048 12486.05 161.10 54647.78 88888.00 2015-02-17 17:51:16.250 048 12486.05 161.12 54647.78 88888.00 2015-02-17 17:51:16.375 048 12486.08 161.07 54647.75 88888.00 2015-02-17 17:51:16.500 048 12486.10 161.07 54647.72 88888.00 2015-02-17 17:51:16.625 048 12486.10 161.10 54647.75 88888.00 2015-02-17 17:51:16.750 048 12486.12 161.10 54647.75 88888.00 2015-02-17 17:51:16.875 048 12486.15 161.12 54647.78 88888.00 2015-02-17 17:51:17.000 048 12486.20 161.10 54647.72 88888.00 2015-02-17 17:51:17.125 048 12486.23 161.10 54647.78 88888.00 2015-02-17 17:51:17.250 048 12486.25 161.07 54647.75 88888.00 2015-02-17 17:51:17.375 048 12486.25 161.05 54647.75 88888.00 2015-02-17 17:51:17.500 048 12486.17 161.05 54647.78 88888.00 2015-02-17 17:51:17.625 048 12486.15 161.07 54647.75 88888.00 2015-02-17 17:51:17.750 048 12486.20 161.05 54647.75 88888.00 2015-02-17 17:51:17.875 048 12486.27 161.07 54647.75 88888.00 2015-02-17 17:51:18.000 048 12486.27 161.03 54647.72 88888.00 2015-02-17 17:51:18.125 048 12486.27 161.00 54647.75 88888.00 2015-02-17 17:51:18.250 048 12486.27 161.03 54647.75 88888.00 2015-02-17 17:51:18.375 048 12486.38 161.05 54647.70 88888.00 2015-02-17 17:51:18.500 048 12486.40 161.03 54647.70 88888.00 2015-02-17 17:51:18.625 048 12486.38 161.05 54647.70 88888.00 2015-02-17 17:51:18.750 048 12486.38 161.07 54647.68 88888.00 2015-02-17 17:51:18.875 048 12486.40 161.10 54647.68 88888.00 2015-02-17 17:51:19.000 048 12486.45 161.10 54647.65 88888.00 2015-02-17 17:51:19.125 048 12486.40 161.10 54647.68 88888.00 2015-02-17 17:51:19.250 048 12486.40 161.12 54647.68 88888.00 2015-02-17 17:51:19.375 048 12486.52 161.18 54647.68 88888.00 2015-02-17 17:51:19.500 048 12486.52 161.22 54647.65 88888.00 2015-02-17 17:51:19.625 048 12486.52 161.22 54647.62 88888.00 2015-02-17 17:51:19.750 048 12486.48 161.18 54647.65 88888.00 2015-02-17 17:51:19.875 048 12486.55 161.22 54647.62 88888.00 2015-02-17 17:51:20.000 048 12486.62 161.22 54647.57 88888.00 2015-02-17 17:51:20.125 048 12486.65 161.20 54647.57 88888.00 2015-02-17 17:51:20.250 048 12486.62 161.22 54647.60 88888.00 2015-02-17 17:51:20.375 048 12486.62 161.30 54647.57 88888.00 2015-02-17 17:51:20.500 048 12486.62 161.32 54647.60 88888.00 2015-02-17 17:51:20.625 048 12486.65 161.30 54647.57 88888.00 2015-02-17 17:51:20.750 048 12486.75 161.30 54647.57 88888.00 2015-02-17 17:51:20.875 048 12486.85 161.32 54647.55 88888.00 2015-02-17 17:51:21.000 048 12486.83 161.32 54647.55 88888.00 2015-02-17 17:51:21.125 048 12486.80 161.32 54647.55 88888.00 2015-02-17 17:51:21.250 048 12486.77 161.35 54647.57 88888.00 2015-02-17 17:51:21.375 048 12486.80 161.38 54647.57 88888.00 2015-02-17 17:51:21.500 048 12486.83 161.40 54647.53 88888.00 2015-02-17 17:51:21.625 048 12486.83 161.43 54647.50 88888.00 2015-02-17 17:51:21.750 048 12486.85 161.43 54647.55 88888.00 2015-02-17 17:51:21.875 048 12486.88 161.45 54647.53 88888.00 2015-02-17 17:51:22.000 048 12486.88 161.47 54647.47 88888.00 2015-02-17 17:51:22.125 048 12486.80 161.47 54647.47 88888.00 2015-02-17 17:51:22.250 048 12486.75 161.50 54647.50 88888.00 2015-02-17 17:51:22.375 048 12486.75 161.55 54647.53 88888.00 2015-02-17 17:51:22.500 048 12486.73 161.57 54647.53 88888.00 2015-02-17 17:51:22.625 048 12486.73 161.57 54647.50 88888.00 2015-02-17 17:51:22.750 048 12486.67 161.57 54647.50 88888.00 2015-02-17 17:51:22.875 048 12486.67 161.62 54647.47 88888.00 2015-02-17 17:51:23.000 048 12486.70 161.62 54647.45 88888.00 2015-02-17 17:51:23.125 048 12486.73 161.62 54647.47 88888.00 2015-02-17 17:51:23.250 048 12486.70 161.65 54647.45 88888.00 2015-02-17 17:51:23.375 048 12486.75 161.62 54647.45 88888.00 2015-02-17 17:51:23.500 048 12486.65 161.62 54647.43 88888.00 2015-02-17 17:51:23.625 048 12486.65 161.60 54647.43 88888.00 2015-02-17 17:51:23.750 048 12486.70 161.62 54647.43 88888.00 2015-02-17 17:51:23.875 048 12486.73 161.62 54647.43 88888.00 2015-02-17 17:51:24.000 048 12486.80 161.62 54647.43 88888.00 2015-02-17 17:51:24.125 048 12486.83 161.65 54647.43 88888.00 2015-02-17 17:51:24.250 048 12486.77 161.62 54647.40 88888.00 2015-02-17 17:51:24.375 048 12486.83 161.62 54647.40 88888.00 2015-02-17 17:51:24.500 048 12486.88 161.62 54647.38 88888.00 2015-02-17 17:51:24.625 048 12486.90 161.62 54647.40 88888.00 2015-02-17 17:51:24.750 048 12486.85 161.62 54647.38 88888.00 2015-02-17 17:51:24.875 048 12486.88 161.65 54647.35 88888.00 2015-02-17 17:51:25.000 048 12486.85 161.62 54647.38 88888.00 2015-02-17 17:51:25.125 048 12486.83 161.57 54647.38 88888.00 2015-02-17 17:51:25.250 048 12486.77 161.53 54647.35 88888.00 2015-02-17 17:51:25.375 048 12486.85 161.57 54647.40 88888.00 2015-02-17 17:51:25.500 048 12486.90 161.60 54647.38 88888.00 2015-02-17 17:51:25.625 048 12486.85 161.60 54647.38 88888.00 2015-02-17 17:51:25.750 048 12486.80 161.57 54647.35 88888.00 2015-02-17 17:51:25.875 048 12486.85 161.53 54647.38 88888.00 2015-02-17 17:51:26.000 048 12486.85 161.53 54647.35 88888.00 2015-02-17 17:51:26.125 048 12486.85 161.50 54647.35 88888.00 2015-02-17 17:51:26.250 048 12486.83 161.47 54647.32 88888.00 2015-02-17 17:51:26.375 048 12486.88 161.47 54647.32 88888.00 2015-02-17 17:51:26.500 048 12486.92 161.45 54647.35 88888.00 2015-02-17 17:51:26.625 048 12486.95 161.45 54647.35 88888.00 2015-02-17 17:51:26.750 048 12487.00 161.40 54647.35 88888.00 2015-02-17 17:51:26.875 048 12486.92 161.38 54647.38 88888.00 2015-02-17 17:51:27.000 048 12486.88 161.38 54647.35 88888.00 2015-02-17 17:51:27.125 048 12486.85 161.38 54647.32 88888.00 2015-02-17 17:51:27.250 048 12486.80 161.38 54647.32 88888.00 2015-02-17 17:51:27.375 048 12486.83 161.38 54647.35 88888.00 2015-02-17 17:51:27.500 048 12486.83 161.38 54647.35 88888.00 2015-02-17 17:51:27.625 048 12486.85 161.38 54647.38 88888.00 2015-02-17 17:51:27.750 048 12486.83 161.35 54647.35 88888.00 2015-02-17 17:51:27.875 048 12486.83 161.35 54647.35 88888.00 2015-02-17 17:51:28.000 048 12486.88 161.35 54647.32 88888.00 2015-02-17 17:51:28.125 048 12486.85 161.32 54647.32 88888.00 2015-02-17 17:51:28.250 048 12486.77 161.35 54647.35 88888.00 2015-02-17 17:51:28.375 048 12486.80 161.35 54647.35 88888.00 2015-02-17 17:51:28.500 048 12486.75 161.35 54647.32 88888.00 2015-02-17 17:51:28.625 048 12486.80 161.32 54647.30 88888.00 2015-02-17 17:51:28.750 048 12486.85 161.30 54647.32 88888.00 2015-02-17 17:51:28.875 048 12486.85 161.35 54647.30 88888.00 2015-02-17 17:51:29.000 048 12486.90 161.35 54647.30 88888.00 2015-02-17 17:51:29.125 048 12486.95 161.32 54647.30 88888.00 2015-02-17 17:51:29.250 048 12486.95 161.35 54647.28 88888.00 2015-02-17 17:51:29.375 048 12486.92 161.30 54647.30 88888.00 2015-02-17 17:51:29.500 048 12486.88 161.35 54647.30 88888.00 2015-02-17 17:51:29.625 048 12486.90 161.40 54647.30 88888.00 2015-02-17 17:51:29.750 048 12486.95 161.35 54647.28 88888.00 2015-02-17 17:51:29.875 048 12487.02 161.32 54647.30 88888.00 2015-02-17 17:51:30.000 048 12487.02 161.32 54647.32 88888.00 2015-02-17 17:51:30.125 048 12487.05 161.30 54647.30 88888.00 2015-02-17 17:51:30.250 048 12487.08 161.30 54647.25 88888.00 2015-02-17 17:51:30.375 048 12487.02 161.30 54647.22 88888.00 2015-02-17 17:51:30.500 048 12486.92 161.28 54647.22 88888.00 2015-02-17 17:51:30.625 048 12486.95 161.28 54647.25 88888.00 2015-02-17 17:51:30.750 048 12487.05 161.30 54647.28 88888.00 2015-02-17 17:51:30.875 048 12487.12 161.28 54647.28 88888.00 2015-02-17 17:51:31.000 048 12487.15 161.28 54647.25 88888.00 2015-02-17 17:51:31.125 048 12487.12 161.30 54647.25 88888.00 2015-02-17 17:51:31.250 048 12487.10 161.25 54647.25 88888.00 2015-02-17 17:51:31.375 048 12487.15 161.30 54647.25 88888.00 2015-02-17 17:51:31.500 048 12487.17 161.28 54647.25 88888.00 2015-02-17 17:51:31.625 048 12487.20 161.25 54647.25 88888.00 2015-02-17 17:51:31.750 048 12487.12 161.28 54647.25 88888.00 2015-02-17 17:51:31.875 048 12487.05 161.28 54647.25 88888.00 2015-02-17 17:51:32.000 048 12487.02 161.28 54647.25 88888.00 2015-02-17 17:51:32.125 048 12487.02 161.28 54647.28 88888.00 2015-02-17 17:51:32.250 048 12487.00 161.22 54647.28 88888.00 2015-02-17 17:51:32.375 048 12487.02 161.28 54647.25 88888.00 2015-02-17 17:51:32.500 048 12487.05 161.28 54647.30 88888.00 2015-02-17 17:51:32.625 048 12487.12 161.28 54647.25 88888.00 2015-02-17 17:51:32.750 048 12487.05 161.25 54647.25 88888.00 2015-02-17 17:51:32.875 048 12487.00 161.28 54647.25 88888.00 2015-02-17 17:51:33.000 048 12487.05 161.28 54647.25 88888.00 2015-02-17 17:51:33.125 048 12487.05 161.30 54647.25 88888.00 2015-02-17 17:51:33.250 048 12487.02 161.28 54647.25 88888.00 2015-02-17 17:51:33.375 048 12487.08 161.32 54647.25 88888.00 2015-02-17 17:51:33.500 048 12487.05 161.30 54647.25 88888.00 2015-02-17 17:51:33.625 048 12487.08 161.32 54647.22 88888.00 2015-02-17 17:51:33.750 048 12487.15 161.32 54647.22 88888.00 2015-02-17 17:51:33.875 048 12487.15 161.38 54647.22 88888.00 2015-02-17 17:51:34.000 048 12487.15 161.38 54647.22 88888.00 2015-02-17 17:51:34.125 048 12487.10 161.43 54647.22 88888.00 2015-02-17 17:51:34.250 048 12487.10 161.38 54647.22 88888.00 2015-02-17 17:51:34.375 048 12487.12 161.40 54647.20 88888.00 2015-02-17 17:51:34.500 048 12487.10 161.40 54647.20 88888.00 2015-02-17 17:51:34.625 048 12487.12 161.43 54647.22 88888.00 2015-02-17 17:51:34.750 048 12487.12 161.40 54647.22 88888.00 2015-02-17 17:51:34.875 048 12487.15 161.38 54647.22 88888.00 2015-02-17 17:51:35.000 048 12487.17 161.38 54647.18 88888.00 2015-02-17 17:51:35.125 048 12487.15 161.38 54647.20 88888.00 2015-02-17 17:51:35.250 048 12487.05 161.32 54647.22 88888.00 2015-02-17 17:51:35.375 048 12487.02 161.38 54647.25 88888.00 2015-02-17 17:51:35.500 048 12487.05 161.40 54647.22 88888.00 2015-02-17 17:51:35.625 048 12487.02 161.38 54647.20 88888.00 2015-02-17 17:51:35.750 048 12486.92 161.32 54647.18 88888.00 2015-02-17 17:51:35.875 048 12486.92 161.30 54647.20 88888.00 2015-02-17 17:51:36.000 048 12487.05 161.35 54647.20 88888.00 2015-02-17 17:51:36.125 048 12487.12 161.32 54647.20 88888.00 2015-02-17 17:51:36.250 048 12487.17 161.30 54647.22 88888.00 2015-02-17 17:51:36.375 048 12487.15 161.32 54647.18 88888.00 2015-02-17 17:51:36.500 048 12487.12 161.28 54647.18 88888.00 2015-02-17 17:51:36.625 048 12487.15 161.28 54647.20 88888.00 2015-02-17 17:51:36.750 048 12487.25 161.30 54647.20 88888.00 2015-02-17 17:51:36.875 048 12487.25 161.25 54647.18 88888.00 2015-02-17 17:51:37.000 048 12487.17 161.25 54647.15 88888.00 2015-02-17 17:51:37.125 048 12487.12 161.25 54647.18 88888.00 2015-02-17 17:51:37.250 048 12487.15 161.22 54647.20 88888.00 2015-02-17 17:51:37.375 048 12487.20 161.22 54647.18 88888.00 2015-02-17 17:51:37.500 048 12487.20 161.22 54647.18 88888.00 2015-02-17 17:51:37.625 048 12487.23 161.25 54647.18 88888.00 2015-02-17 17:51:37.750 048 12487.23 161.20 54647.18 88888.00 2015-02-17 17:51:37.875 048 12487.20 161.18 54647.15 88888.00 2015-02-17 17:51:38.000 048 12487.27 161.20 54647.15 88888.00 2015-02-17 17:51:38.125 048 12487.33 161.20 54647.18 88888.00 2015-02-17 17:51:38.250 048 12487.30 161.22 54647.15 88888.00 2015-02-17 17:51:38.375 048 12487.25 161.15 54647.12 88888.00 2015-02-17 17:51:38.500 048 12487.27 161.15 54647.12 88888.00 2015-02-17 17:51:38.625 048 12487.33 161.15 54647.10 88888.00 2015-02-17 17:51:38.750 048 12487.35 161.15 54647.10 88888.00 2015-02-17 17:51:38.875 048 12487.38 161.18 54647.10 88888.00 2015-02-17 17:51:39.000 048 12487.42 161.18 54647.12 88888.00 2015-02-17 17:51:39.125 048 12487.42 161.18 54647.15 88888.00 2015-02-17 17:51:39.250 048 12487.42 161.15 54647.15 88888.00 2015-02-17 17:51:39.375 048 12487.45 161.15 54647.15 88888.00 2015-02-17 17:51:39.500 048 12487.48 161.15 54647.10 88888.00 2015-02-17 17:51:39.625 048 12487.38 161.15 54647.10 88888.00 2015-02-17 17:51:39.750 048 12487.33 161.12 54647.10 88888.00 2015-02-17 17:51:39.875 048 12487.33 161.12 54647.07 88888.00 2015-02-17 17:51:40.000 048 12487.35 161.10 54647.10 88888.00 2015-02-17 17:51:40.125 048 12487.38 161.07 54647.10 88888.00 2015-02-17 17:51:40.250 048 12487.42 161.10 54647.10 88888.00 2015-02-17 17:51:40.375 048 12487.45 161.10 54647.07 88888.00 2015-02-17 17:51:40.500 048 12487.40 161.10 54647.05 88888.00 2015-02-17 17:51:40.625 048 12487.33 161.10 54647.10 88888.00 2015-02-17 17:51:40.750 048 12487.42 161.07 54647.05 88888.00 2015-02-17 17:51:40.875 048 12487.50 161.07 54647.07 88888.00 2015-02-17 17:51:41.000 048 12487.48 161.05 54647.05 88888.00 2015-02-17 17:51:41.125 048 12487.48 161.05 54647.05 88888.00 2015-02-17 17:51:41.250 048 12487.50 161.07 54647.07 88888.00 2015-02-17 17:51:41.375 048 12487.48 161.03 54647.05 88888.00 2015-02-17 17:51:41.500 048 12487.45 161.03 54647.05 88888.00 2015-02-17 17:51:41.625 048 12487.48 161.00 54647.05 88888.00 2015-02-17 17:51:41.750 048 12487.50 161.03 54647.05 88888.00 2015-02-17 17:51:41.875 048 12487.52 160.95 54647.07 88888.00 2015-02-17 17:51:42.000 048 12487.55 160.95 54647.07 88888.00 2015-02-17 17:51:42.125 048 12487.60 160.95 54647.05 88888.00 2015-02-17 17:51:42.250 048 12487.58 160.93 54647.05 88888.00 2015-02-17 17:51:42.375 048 12487.50 160.93 54647.05 88888.00 2015-02-17 17:51:42.500 048 12487.40 160.95 54647.05 88888.00 2015-02-17 17:51:42.625 048 12487.45 160.90 54647.07 88888.00 2015-02-17 17:51:42.750 048 12487.58 160.90 54647.05 88888.00 2015-02-17 17:51:42.875 048 12487.55 160.88 54647.05 88888.00 2015-02-17 17:51:43.000 048 12487.50 160.82 54647.05 88888.00 2015-02-17 17:51:43.125 048 12487.50 160.85 54647.10 88888.00 2015-02-17 17:51:43.250 048 12487.45 160.88 54647.05 88888.00 2015-02-17 17:51:43.375 048 12487.48 160.90 54647.03 88888.00 2015-02-17 17:51:43.500 048 12487.48 160.88 54647.03 88888.00 2015-02-17 17:51:43.625 048 12487.52 160.85 54647.05 88888.00 2015-02-17 17:51:43.750 048 12487.55 160.82 54647.03 88888.00 2015-02-17 17:51:43.875 048 12487.45 160.85 54647.03 88888.00 2015-02-17 17:51:44.000 048 12487.42 160.85 54647.03 88888.00 2015-02-17 17:51:44.125 048 12487.48 160.85 54647.07 88888.00 2015-02-17 17:51:44.250 048 12487.48 160.82 54647.05 88888.00 2015-02-17 17:51:44.375 048 12487.48 160.80 54647.05 88888.00 2015-02-17 17:51:44.500 048 12487.50 160.80 54647.05 88888.00 2015-02-17 17:51:44.625 048 12487.45 160.82 54647.03 88888.00 2015-02-17 17:51:44.750 048 12487.45 160.80 54647.03 88888.00 2015-02-17 17:51:44.875 048 12487.48 160.78 54647.05 88888.00 2015-02-17 17:51:45.000 048 12487.55 160.75 54647.03 88888.00 2015-02-17 17:51:45.125 048 12487.58 160.75 54647.05 88888.00 2015-02-17 17:51:45.250 048 12487.42 160.72 54647.07 88888.00 2015-02-17 17:51:45.375 048 12487.38 160.75 54647.07 88888.00 2015-02-17 17:51:45.500 048 12487.40 160.72 54647.07 88888.00 2015-02-17 17:51:45.625 048 12487.42 160.68 54647.05 88888.00 2015-02-17 17:51:45.750 048 12487.42 160.65 54647.05 88888.00 2015-02-17 17:51:45.875 048 12487.42 160.62 54647.05 88888.00 2015-02-17 17:51:46.000 048 12487.42 160.57 54647.07 88888.00 2015-02-17 17:51:46.125 048 12487.42 160.55 54647.07 88888.00 2015-02-17 17:51:46.250 048 12487.33 160.50 54647.10 88888.00 2015-02-17 17:51:46.375 048 12487.35 160.47 54647.10 88888.00 2015-02-17 17:51:46.500 048 12487.33 160.45 54647.07 88888.00 2015-02-17 17:51:46.625 048 12487.40 160.47 54647.07 88888.00 2015-02-17 17:51:46.750 048 12487.48 160.47 54647.10 88888.00 2015-02-17 17:51:46.875 048 12487.48 160.43 54647.12 88888.00 2015-02-17 17:51:47.000 048 12487.50 160.35 54647.10 88888.00 2015-02-17 17:51:47.125 048 12487.45 160.30 54647.12 88888.00 2015-02-17 17:51:47.250 048 12487.42 160.25 54647.10 88888.00 2015-02-17 17:51:47.375 048 12487.48 160.25 54647.10 88888.00 2015-02-17 17:51:47.500 048 12487.48 160.28 54647.12 88888.00 2015-02-17 17:51:47.625 048 12487.45 160.22 54647.10 88888.00 2015-02-17 17:51:47.750 048 12487.45 160.18 54647.12 88888.00 2015-02-17 17:51:47.875 048 12487.48 160.20 54647.12 88888.00 2015-02-17 17:51:48.000 048 12487.50 160.18 54647.12 88888.00 2015-02-17 17:51:48.125 048 12487.48 160.18 54647.15 88888.00 2015-02-17 17:51:48.250 048 12487.48 160.12 54647.12 88888.00 2015-02-17 17:51:48.375 048 12487.45 160.15 54647.12 88888.00 2015-02-17 17:51:48.500 048 12487.48 160.15 54647.15 88888.00 2015-02-17 17:51:48.625 048 12487.60 160.10 54647.18 88888.00 2015-02-17 17:51:48.750 048 12487.58 160.10 54647.15 88888.00 2015-02-17 17:51:48.875 048 12487.60 160.10 54647.15 88888.00 2015-02-17 17:51:49.000 048 12487.58 160.10 54647.15 88888.00 2015-02-17 17:51:49.125 048 12487.52 160.07 54647.15 88888.00 2015-02-17 17:51:49.250 048 12487.58 160.07 54647.15 88888.00 2015-02-17 17:51:49.375 048 12487.60 160.07 54647.15 88888.00 2015-02-17 17:51:49.500 048 12487.70 160.07 54647.18 88888.00 2015-02-17 17:51:49.625 048 12487.80 160.10 54647.18 88888.00 2015-02-17 17:51:49.750 048 12487.77 160.07 54647.18 88888.00 2015-02-17 17:51:49.875 048 12487.70 160.03 54647.18 88888.00 2015-02-17 17:51:50.000 048 12487.70 160.00 54647.15 88888.00 2015-02-17 17:51:50.125 048 12487.70 160.03 54647.15 88888.00 2015-02-17 17:51:50.250 048 12487.67 160.00 54647.12 88888.00 2015-02-17 17:51:50.375 048 12487.67 160.03 54647.12 88888.00 2015-02-17 17:51:50.500 048 12487.73 160.00 54647.12 88888.00 2015-02-17 17:51:50.625 048 12487.80 160.03 54647.10 88888.00 2015-02-17 17:51:50.750 048 12487.80 160.00 54647.12 88888.00 2015-02-17 17:51:50.875 048 12487.73 160.00 54647.10 88888.00 2015-02-17 17:51:51.000 048 12487.65 160.00 54647.10 88888.00 2015-02-17 17:51:51.125 048 12487.70 159.97 54647.10 88888.00 2015-02-17 17:51:51.250 048 12487.67 159.95 54647.10 88888.00 2015-02-17 17:51:51.375 048 12487.62 159.97 54647.12 88888.00 2015-02-17 17:51:51.500 048 12487.58 159.97 54647.12 88888.00 2015-02-17 17:51:51.625 048 12487.62 159.97 54647.12 88888.00 2015-02-17 17:51:51.750 048 12487.67 159.97 54647.15 88888.00 2015-02-17 17:51:51.875 048 12487.65 159.97 54647.18 88888.00 2015-02-17 17:51:52.000 048 12487.60 159.93 54647.12 88888.00 2015-02-17 17:51:52.125 048 12487.62 159.90 54647.12 88888.00 2015-02-17 17:51:52.250 048 12487.67 159.88 54647.15 88888.00 2015-02-17 17:51:52.375 048 12487.73 159.88 54647.15 88888.00 2015-02-17 17:51:52.500 048 12487.77 159.85 54647.18 88888.00 2015-02-17 17:51:52.625 048 12487.70 159.85 54647.18 88888.00 2015-02-17 17:51:52.750 048 12487.65 159.82 54647.20 88888.00 2015-02-17 17:51:52.875 048 12487.73 159.85 54647.20 88888.00 2015-02-17 17:51:53.000 048 12487.73 159.80 54647.20 88888.00 2015-02-17 17:51:53.125 048 12487.75 159.82 54647.20 88888.00 2015-02-17 17:51:53.250 048 12487.70 159.78 54647.20 88888.00 2015-02-17 17:51:53.375 048 12487.75 159.75 54647.18 88888.00 2015-02-17 17:51:53.500 048 12487.75 159.78 54647.18 88888.00 2015-02-17 17:51:53.625 048 12487.77 159.78 54647.20 88888.00 2015-02-17 17:51:53.750 048 12487.75 159.80 54647.20 88888.00 2015-02-17 17:51:53.875 048 12487.73 159.78 54647.20 88888.00 2015-02-17 17:51:54.000 048 12487.67 159.75 54647.20 88888.00 2015-02-17 17:51:54.125 048 12487.73 159.75 54647.22 88888.00 2015-02-17 17:51:54.250 048 12487.75 159.70 54647.22 88888.00 2015-02-17 17:51:54.375 048 12487.77 159.72 54647.20 88888.00 2015-02-17 17:51:54.500 048 12487.75 159.72 54647.20 88888.00 2015-02-17 17:51:54.625 048 12487.75 159.70 54647.18 88888.00 2015-02-17 17:51:54.750 048 12487.80 159.68 54647.20 88888.00 2015-02-17 17:51:54.875 048 12487.75 159.70 54647.22 88888.00 2015-02-17 17:51:55.000 048 12487.73 159.72 54647.25 88888.00 2015-02-17 17:51:55.125 048 12487.77 159.68 54647.22 88888.00 2015-02-17 17:51:55.250 048 12487.80 159.60 54647.20 88888.00 2015-02-17 17:51:55.375 048 12487.80 159.57 54647.15 88888.00 2015-02-17 17:51:55.500 048 12487.75 159.57 54647.15 88888.00 2015-02-17 17:51:55.625 048 12487.70 159.55 54647.18 88888.00 2015-02-17 17:51:55.750 048 12487.70 159.53 54647.20 88888.00 2015-02-17 17:51:55.875 048 12487.65 159.53 54647.18 88888.00 2015-02-17 17:51:56.000 048 12487.65 159.47 54647.18 88888.00 2015-02-17 17:51:56.125 048 12487.70 159.47 54647.22 88888.00 2015-02-17 17:51:56.250 048 12487.70 159.45 54647.22 88888.00 2015-02-17 17:51:56.375 048 12487.73 159.47 54647.22 88888.00 2015-02-17 17:51:56.500 048 12487.67 159.43 54647.25 88888.00 2015-02-17 17:51:56.625 048 12487.65 159.43 54647.22 88888.00 2015-02-17 17:51:56.750 048 12487.58 159.40 54647.25 88888.00 2015-02-17 17:51:56.875 048 12487.60 159.40 54647.25 88888.00 2015-02-17 17:51:57.000 048 12487.60 159.38 54647.22 88888.00 2015-02-17 17:51:57.125 048 12487.58 159.35 54647.22 88888.00 2015-02-17 17:51:57.250 048 12487.58 159.32 54647.25 88888.00 2015-02-17 17:51:57.375 048 12487.58 159.35 54647.28 88888.00 2015-02-17 17:51:57.500 048 12487.58 159.38 54647.28 88888.00 2015-02-17 17:51:57.625 048 12487.55 159.35 54647.28 88888.00 2015-02-17 17:51:57.750 048 12487.55 159.30 54647.25 88888.00 2015-02-17 17:51:57.875 048 12487.55 159.30 54647.30 88888.00 2015-02-17 17:51:58.000 048 12487.60 159.28 54647.28 88888.00 2015-02-17 17:51:58.125 048 12487.55 159.25 54647.28 88888.00 2015-02-17 17:51:58.250 048 12487.55 159.20 54647.30 88888.00 2015-02-17 17:51:58.375 048 12487.58 159.20 54647.30 88888.00 2015-02-17 17:51:58.500 048 12487.52 159.18 54647.30 88888.00 2015-02-17 17:51:58.625 048 12487.58 159.18 54647.30 88888.00 2015-02-17 17:51:58.750 048 12487.60 159.20 54647.30 88888.00 2015-02-17 17:51:58.875 048 12487.67 159.20 54647.32 88888.00 2015-02-17 17:51:59.000 048 12487.67 159.20 54647.35 88888.00 2015-02-17 17:51:59.125 048 12487.62 159.15 54647.35 88888.00 2015-02-17 17:51:59.250 048 12487.52 159.12 54647.35 88888.00 2015-02-17 17:51:59.375 048 12487.55 159.12 54647.35 88888.00 2015-02-17 17:51:59.500 048 12487.58 159.12 54647.38 88888.00 2015-02-17 17:51:59.625 048 12487.60 159.10 54647.38 88888.00 2015-02-17 17:51:59.750 048 12487.55 159.07 54647.40 88888.00 2015-02-17 17:51:59.875 048 12487.48 159.00 54647.40 88888.00 2015-02-17 17:52:00.000 048 12487.48 159.00 54647.38 88888.00 2015-02-17 17:52:00.125 048 12487.40 158.95 54647.43 88888.00 2015-02-17 17:52:00.250 048 12487.35 158.90 54647.43 88888.00 2015-02-17 17:52:00.375 048 12487.40 158.90 54647.43 88888.00 2015-02-17 17:52:00.500 048 12487.48 158.90 54647.43 88888.00 2015-02-17 17:52:00.625 048 12487.45 158.88 54647.40 88888.00 2015-02-17 17:52:00.750 048 12487.42 158.82 54647.43 88888.00 2015-02-17 17:52:00.875 048 12487.42 158.82 54647.47 88888.00 2015-02-17 17:52:01.000 048 12487.40 158.85 54647.47 88888.00 2015-02-17 17:52:01.125 048 12487.35 158.80 54647.53 88888.00 2015-02-17 17:52:01.250 048 12487.35 158.72 54647.47 88888.00 2015-02-17 17:52:01.375 048 12487.40 158.70 54647.50 88888.00 2015-02-17 17:52:01.500 048 12487.45 158.68 54647.50 88888.00 2015-02-17 17:52:01.625 048 12487.45 158.62 54647.53 88888.00 2015-02-17 17:52:01.750 048 12487.35 158.60 54647.53 88888.00 2015-02-17 17:52:01.875 048 12487.40 158.55 54647.47 88888.00 2015-02-17 17:52:02.000 048 12487.40 158.53 54647.47 88888.00 2015-02-17 17:52:02.125 048 12487.38 158.53 54647.50 88888.00 2015-02-17 17:52:02.250 048 12487.33 158.43 54647.53 88888.00 2015-02-17 17:52:02.375 048 12487.40 158.45 54647.55 88888.00 2015-02-17 17:52:02.500 048 12487.45 158.43 54647.55 88888.00 2015-02-17 17:52:02.625 048 12487.42 158.40 54647.55 88888.00 2015-02-17 17:52:02.750 048 12487.40 158.40 54647.55 88888.00 2015-02-17 17:52:02.875 048 12487.40 158.35 54647.55 88888.00 2015-02-17 17:52:03.000 048 12487.38 158.30 54647.55 88888.00 2015-02-17 17:52:03.125 048 12487.42 158.28 54647.57 88888.00 2015-02-17 17:52:03.250 048 12487.45 158.22 54647.57 88888.00 2015-02-17 17:52:03.375 048 12487.50 158.22 54647.57 88888.00 2015-02-17 17:52:03.500 048 12487.45 158.20 54647.57 88888.00 2015-02-17 17:52:03.625 048 12487.45 158.20 54647.57 88888.00 2015-02-17 17:52:03.750 048 12487.48 158.15 54647.60 88888.00 2015-02-17 17:52:03.875 048 12487.55 158.10 54647.60 88888.00 2015-02-17 17:52:04.000 048 12487.52 158.05 54647.57 88888.00 2015-02-17 17:52:04.125 048 12487.48 158.03 54647.62 88888.00 2015-02-17 17:52:04.250 048 12487.45 158.03 54647.65 88888.00 2015-02-17 17:52:04.375 048 12487.45 158.00 54647.65 88888.00 2015-02-17 17:52:04.500 048 12487.45 157.97 54647.62 88888.00 2015-02-17 17:52:04.625 048 12487.48 157.97 54647.65 88888.00 2015-02-17 17:52:04.750 048 12487.42 157.97 54647.62 88888.00 2015-02-17 17:52:04.875 048 12487.40 157.95 54647.65 88888.00 2015-02-17 17:52:05.000 048 12487.42 157.90 54647.62 88888.00 2015-02-17 17:52:05.125 048 12487.42 157.90 54647.70 88888.00 2015-02-17 17:52:05.250 048 12487.38 157.90 54647.70 88888.00 2015-02-17 17:52:05.375 048 12487.35 157.88 54647.68 88888.00 2015-02-17 17:52:05.500 048 12487.38 157.82 54647.68 88888.00 2015-02-17 17:52:05.625 048 12487.48 157.82 54647.70 88888.00 2015-02-17 17:52:05.750 048 12487.48 157.78 54647.70 88888.00 2015-02-17 17:52:05.875 048 12487.48 157.75 54647.70 88888.00 2015-02-17 17:52:06.000 048 12487.45 157.70 54647.70 88888.00 2015-02-17 17:52:06.125 048 12487.50 157.68 54647.72 88888.00 2015-02-17 17:52:06.250 048 12487.48 157.70 54647.75 88888.00 2015-02-17 17:52:06.375 048 12487.48 157.70 54647.72 88888.00 2015-02-17 17:52:06.500 048 12487.45 157.70 54647.70 88888.00 2015-02-17 17:52:06.625 048 12487.45 157.68 54647.72 88888.00 2015-02-17 17:52:06.750 048 12487.45 157.65 54647.78 88888.00 2015-02-17 17:52:06.875 048 12487.42 157.60 54647.78 88888.00 2015-02-17 17:52:07.000 048 12487.42 157.60 54647.72 88888.00 2015-02-17 17:52:07.125 048 12487.40 157.60 54647.75 88888.00 2015-02-17 17:52:07.250 048 12487.42 157.55 54647.75 88888.00 2015-02-17 17:52:07.375 048 12487.45 157.55 54647.72 88888.00 2015-02-17 17:52:07.500 048 12487.50 157.53 54647.78 88888.00 2015-02-17 17:52:07.625 048 12487.45 157.53 54647.80 88888.00 2015-02-17 17:52:07.750 048 12487.35 157.47 54647.82 88888.00 2015-02-17 17:52:07.875 048 12487.27 157.40 54647.80 88888.00 2015-02-17 17:52:08.000 048 12487.27 157.43 54647.82 88888.00 2015-02-17 17:52:08.125 048 12487.27 157.35 54647.82 88888.00 2015-02-17 17:52:08.250 048 12487.25 157.32 54647.85 88888.00 2015-02-17 17:52:08.375 048 12487.33 157.30 54647.85 88888.00 2015-02-17 17:52:08.500 048 12487.30 157.32 54647.85 88888.00 2015-02-17 17:52:08.625 048 12487.30 157.30 54647.85 88888.00 2015-02-17 17:52:08.750 048 12487.27 157.25 54647.85 88888.00 2015-02-17 17:52:08.875 048 12487.25 157.22 54647.85 88888.00 2015-02-17 17:52:09.000 048 12487.23 157.18 54647.88 88888.00 2015-02-17 17:52:09.125 048 12487.23 157.18 54647.90 88888.00 2015-02-17 17:52:09.250 048 12487.15 157.15 54647.90 88888.00 2015-02-17 17:52:09.375 048 12487.15 157.15 54647.90 88888.00 2015-02-17 17:52:09.500 048 12487.12 157.15 54647.90 88888.00 2015-02-17 17:52:09.625 048 12487.05 157.10 54647.90 88888.00 2015-02-17 17:52:09.750 048 12487.15 157.10 54647.90 88888.00 2015-02-17 17:52:09.875 048 12487.23 157.12 54647.93 88888.00 2015-02-17 17:52:10.000 048 12487.12 157.03 54647.90 88888.00 2015-02-17 17:52:10.125 048 12487.05 157.03 54647.90 88888.00 2015-02-17 17:52:10.250 048 12487.05 156.97 54647.93 88888.00 2015-02-17 17:52:10.375 048 12487.08 156.97 54647.90 88888.00 2015-02-17 17:52:10.500 048 12487.10 156.95 54647.95 88888.00 2015-02-17 17:52:10.625 048 12487.10 156.95 54647.95 88888.00 2015-02-17 17:52:10.750 048 12487.10 156.93 54647.95 88888.00 2015-02-17 17:52:10.875 048 12487.08 156.88 54647.95 88888.00 2015-02-17 17:52:11.000 048 12487.00 156.82 54647.93 88888.00 2015-02-17 17:52:11.125 048 12487.02 156.82 54647.95 88888.00 2015-02-17 17:52:11.250 048 12487.02 156.80 54647.97 88888.00 2015-02-17 17:52:11.375 048 12487.05 156.80 54647.97 88888.00 2015-02-17 17:52:11.500 048 12487.00 156.80 54648.00 88888.00 2015-02-17 17:52:11.625 048 12487.00 156.75 54648.00 88888.00 2015-02-17 17:52:11.750 048 12486.98 156.75 54648.00 88888.00 2015-02-17 17:52:11.875 048 12487.02 156.72 54648.03 88888.00 2015-02-17 17:52:12.000 048 12487.02 156.68 54648.03 88888.00 2015-02-17 17:52:12.125 048 12487.02 156.68 54648.03 88888.00 2015-02-17 17:52:12.250 048 12487.02 156.65 54648.05 88888.00 2015-02-17 17:52:12.375 048 12487.00 156.60 54648.03 88888.00 2015-02-17 17:52:12.500 048 12487.00 156.60 54648.03 88888.00 2015-02-17 17:52:12.625 048 12487.00 156.60 54648.03 88888.00 2015-02-17 17:52:12.750 048 12486.92 156.60 54648.03 88888.00 2015-02-17 17:52:12.875 048 12486.90 156.62 54648.05 88888.00 2015-02-17 17:52:13.000 048 12486.92 156.57 54648.03 88888.00 2015-02-17 17:52:13.125 048 12486.98 156.53 54648.05 88888.00 2015-02-17 17:52:13.250 048 12486.92 156.53 54648.05 88888.00 2015-02-17 17:52:13.375 048 12486.92 156.53 54648.05 88888.00 2015-02-17 17:52:13.500 048 12486.92 156.47 54648.05 88888.00 2015-02-17 17:52:13.625 048 12486.95 156.45 54648.05 88888.00 2015-02-17 17:52:13.750 048 12486.92 156.45 54648.07 88888.00 2015-02-17 17:52:13.875 048 12486.90 156.43 54648.07 88888.00 2015-02-17 17:52:14.000 048 12486.88 156.40 54648.07 88888.00 2015-02-17 17:52:14.125 048 12486.85 156.38 54648.10 88888.00 2015-02-17 17:52:14.250 048 12486.83 156.40 54648.10 88888.00 2015-02-17 17:52:14.375 048 12486.85 156.38 54648.10 88888.00 2015-02-17 17:52:14.500 048 12486.80 156.35 54648.10 88888.00 2015-02-17 17:52:14.625 048 12486.77 156.38 54648.10 88888.00 2015-02-17 17:52:14.750 048 12486.77 156.35 54648.12 88888.00 2015-02-17 17:52:14.875 048 12486.83 156.32 54648.12 88888.00 2015-02-17 17:52:15.000 048 12486.80 156.30 54648.12 88888.00 2015-02-17 17:52:15.125 048 12486.73 156.30 54648.12 88888.00 2015-02-17 17:52:15.250 048 12486.67 156.25 54648.15 88888.00 2015-02-17 17:52:15.375 048 12486.73 156.25 54648.15 88888.00 2015-02-17 17:52:15.500 048 12486.77 156.20 54648.12 88888.00 2015-02-17 17:52:15.625 048 12486.80 156.20 54648.15 88888.00 2015-02-17 17:52:15.750 048 12486.77 156.18 54648.18 88888.00 2015-02-17 17:52:15.875 048 12486.73 156.15 54648.20 88888.00 2015-02-17 17:52:16.000 048 12486.70 156.15 54648.20 88888.00 2015-02-17 17:52:16.125 048 12486.65 156.12 54648.22 88888.00 2015-02-17 17:52:16.250 048 12486.58 156.07 54648.22 88888.00 2015-02-17 17:52:16.375 048 12486.55 156.07 54648.20 88888.00 2015-02-17 17:52:16.500 048 12486.55 156.05 54648.22 88888.00 2015-02-17 17:52:16.625 048 12486.55 156.00 54648.20 88888.00 2015-02-17 17:52:16.750 048 12486.55 156.00 54648.18 88888.00 2015-02-17 17:52:16.875 048 12486.58 155.97 54648.20 88888.00 2015-02-17 17:52:17.000 048 12486.58 155.97 54648.20 88888.00 2015-02-17 17:52:17.125 048 12486.60 155.97 54648.22 88888.00 2015-02-17 17:52:17.250 048 12486.65 155.93 54648.28 88888.00 2015-02-17 17:52:17.375 048 12486.73 155.93 54648.28 88888.00 2015-02-17 17:52:17.500 048 12486.65 155.90 54648.28 88888.00 2015-02-17 17:52:17.625 048 12486.65 155.90 54648.25 88888.00 2015-02-17 17:52:17.750 048 12486.62 155.85 54648.25 88888.00 2015-02-17 17:52:17.875 048 12486.65 155.82 54648.25 88888.00 2015-02-17 17:52:18.000 048 12486.67 155.75 54648.25 88888.00 2015-02-17 17:52:18.125 048 12486.65 155.75 54648.28 88888.00 2015-02-17 17:52:18.250 048 12486.58 155.75 54648.28 88888.00 2015-02-17 17:52:18.375 048 12486.58 155.75 54648.25 88888.00 2015-02-17 17:52:18.500 048 12486.60 155.72 54648.28 88888.00 2015-02-17 17:52:18.625 048 12486.65 155.70 54648.28 88888.00 2015-02-17 17:52:18.750 048 12486.67 155.70 54648.30 88888.00 2015-02-17 17:52:18.875 048 12486.65 155.70 54648.30 88888.00 2015-02-17 17:52:19.000 048 12486.62 155.68 54648.28 88888.00 2015-02-17 17:52:19.125 048 12486.62 155.62 54648.28 88888.00 2015-02-17 17:52:19.250 048 12486.65 155.60 54648.30 88888.00 2015-02-17 17:52:19.375 048 12486.67 155.60 54648.30 88888.00 2015-02-17 17:52:19.500 048 12486.60 155.57 54648.32 88888.00 2015-02-17 17:52:19.625 048 12486.58 155.57 54648.32 88888.00 2015-02-17 17:52:19.750 048 12486.60 155.57 54648.32 88888.00 2015-02-17 17:52:19.875 048 12486.65 155.55 54648.35 88888.00 2015-02-17 17:52:20.000 048 12486.60 155.53 54648.32 88888.00 2015-02-17 17:52:20.125 048 12486.55 155.50 54648.35 88888.00 2015-02-17 17:52:20.250 048 12486.52 155.47 54648.35 88888.00 2015-02-17 17:52:20.375 048 12486.55 155.50 54648.32 88888.00 2015-02-17 17:52:20.500 048 12486.55 155.45 54648.32 88888.00 2015-02-17 17:52:20.625 048 12486.58 155.43 54648.32 88888.00 2015-02-17 17:52:20.750 048 12486.58 155.38 54648.32 88888.00 2015-02-17 17:52:20.875 048 12486.62 155.38 54648.32 88888.00 2015-02-17 17:52:21.000 048 12486.65 155.38 54648.32 88888.00 2015-02-17 17:52:21.125 048 12486.62 155.35 54648.35 88888.00 2015-02-17 17:52:21.250 048 12486.60 155.32 54648.38 88888.00 2015-02-17 17:52:21.375 048 12486.65 155.32 54648.35 88888.00 2015-02-17 17:52:21.500 048 12486.62 155.28 54648.38 88888.00 2015-02-17 17:52:21.625 048 12486.58 155.28 54648.35 88888.00 2015-02-17 17:52:21.750 048 12486.55 155.25 54648.38 88888.00 2015-02-17 17:52:21.875 048 12486.58 155.25 54648.40 88888.00 2015-02-17 17:52:22.000 048 12486.58 155.22 54648.40 88888.00 2015-02-17 17:52:22.125 048 12486.58 155.20 54648.38 88888.00 2015-02-17 17:52:22.250 048 12486.60 155.15 54648.35 88888.00 2015-02-17 17:52:22.375 048 12486.58 155.15 54648.35 88888.00 2015-02-17 17:52:22.500 048 12486.60 155.15 54648.35 88888.00 2015-02-17 17:52:22.625 048 12486.60 155.18 54648.35 88888.00 2015-02-17 17:52:22.750 048 12486.60 155.15 54648.35 88888.00 2015-02-17 17:52:22.875 048 12486.55 155.15 54648.40 88888.00 2015-02-17 17:52:23.000 048 12486.52 155.12 54648.38 88888.00 2015-02-17 17:52:23.125 048 12486.58 155.15 54648.40 88888.00 2015-02-17 17:52:23.250 048 12486.55 155.12 54648.40 88888.00 2015-02-17 17:52:23.375 048 12486.58 155.10 54648.38 88888.00 2015-02-17 17:52:23.500 048 12486.60 155.10 54648.40 88888.00 2015-02-17 17:52:23.625 048 12486.58 155.10 54648.43 88888.00 2015-02-17 17:52:23.750 048 12486.62 155.10 54648.43 88888.00 2015-02-17 17:52:23.875 048 12486.62 155.12 54648.43 88888.00 2015-02-17 17:52:24.000 048 12486.58 155.10 54648.40 88888.00 2015-02-17 17:52:24.125 048 12486.58 155.07 54648.43 88888.00 2015-02-17 17:52:24.250 048 12486.65 155.10 54648.43 88888.00 2015-02-17 17:52:24.375 048 12486.70 155.10 54648.43 88888.00 2015-02-17 17:52:24.500 048 12486.73 155.10 54648.40 88888.00 2015-02-17 17:52:24.625 048 12486.75 155.10 54648.38 88888.00 2015-02-17 17:52:24.750 048 12486.83 155.10 54648.40 88888.00 2015-02-17 17:52:24.875 048 12486.80 155.10 54648.38 88888.00 2015-02-17 17:52:25.000 048 12486.73 155.10 54648.40 88888.00 2015-02-17 17:52:25.125 048 12486.70 155.10 54648.40 88888.00 2015-02-17 17:52:25.250 048 12486.70 155.05 54648.38 88888.00 2015-02-17 17:52:25.375 048 12486.75 155.07 54648.38 88888.00 2015-02-17 17:52:25.500 048 12486.75 155.07 54648.40 88888.00 2015-02-17 17:52:25.625 048 12486.75 155.07 54648.40 88888.00 2015-02-17 17:52:25.750 048 12486.67 155.05 54648.40 88888.00 2015-02-17 17:52:25.875 048 12486.62 155.05 54648.38 88888.00 2015-02-17 17:52:26.000 048 12486.67 155.05 54648.40 88888.00 2015-02-17 17:52:26.125 048 12486.80 155.05 54648.43 88888.00 2015-02-17 17:52:26.250 048 12486.75 155.03 54648.43 88888.00 2015-02-17 17:52:26.375 048 12486.70 155.03 54648.45 88888.00 2015-02-17 17:52:26.500 048 12486.62 155.05 54648.45 88888.00 2015-02-17 17:52:26.625 048 12486.60 155.07 54648.47 88888.00 2015-02-17 17:52:26.750 048 12486.52 155.10 54648.47 88888.00 2015-02-17 17:52:26.875 048 12486.50 155.07 54648.45 88888.00 2015-02-17 17:52:27.000 048 12486.50 155.05 54648.45 88888.00 2015-02-17 17:52:27.125 048 12486.48 155.05 54648.47 88888.00 2015-02-17 17:52:27.250 048 12486.45 155.03 54648.47 88888.00 2015-02-17 17:52:27.375 048 12486.45 155.03 54648.45 88888.00 2015-02-17 17:52:27.500 048 12486.42 155.00 54648.45 88888.00 2015-02-17 17:52:27.625 048 12486.40 155.05 54648.47 88888.00 2015-02-17 17:52:27.750 048 12486.38 155.07 54648.38 88888.00 2015-02-17 17:52:27.875 048 12486.45 155.05 54648.30 88888.00 2015-02-17 17:52:28.000 048 12486.45 155.05 54648.30 88888.00 2015-02-17 17:52:28.125 048 12486.38 155.03 54648.43 88888.00 2015-02-17 17:52:28.250 048 12486.30 155.00 54648.47 88888.00 2015-02-17 17:52:28.375 048 12486.27 155.03 54648.45 88888.00 2015-02-17 17:52:28.500 048 12486.25 155.05 54648.47 88888.00 2015-02-17 17:52:28.625 048 12486.20 155.03 54648.47 88888.00 2015-02-17 17:52:28.750 048 12486.10 155.03 54648.47 88888.00 2015-02-17 17:52:28.875 048 12486.05 155.05 54648.45 88888.00 2015-02-17 17:52:29.000 048 12486.10 155.05 54648.45 88888.00 2015-02-17 17:52:29.125 048 12486.10 155.07 54648.47 88888.00 2015-02-17 17:52:29.250 048 12486.08 155.07 54648.50 88888.00 2015-02-17 17:52:29.375 048 12486.15 155.10 54648.53 88888.00 2015-02-17 17:52:29.500 048 12486.10 155.12 54648.53 88888.00 2015-02-17 17:52:29.625 048 12486.08 155.12 54648.50 88888.00 2015-02-17 17:52:29.750 048 12486.08 155.12 54648.50 88888.00 2015-02-17 17:52:29.875 048 12486.02 155.15 54648.50 88888.00 2015-02-17 17:52:30.000 048 12485.98 155.18 54648.53 88888.00 2015-02-17 17:52:30.125 048 12485.98 155.15 54648.55 88888.00 2015-02-17 17:52:30.250 048 12485.95 155.12 54648.53 88888.00 2015-02-17 17:52:30.375 048 12485.90 155.15 54648.53 88888.00 2015-02-17 17:52:30.500 048 12485.85 155.15 54648.53 88888.00 2015-02-17 17:52:30.625 048 12485.85 155.12 54648.55 88888.00 2015-02-17 17:52:30.750 048 12485.92 155.12 54648.55 88888.00 2015-02-17 17:52:30.875 048 12485.90 155.15 54648.55 88888.00 2015-02-17 17:52:31.000 048 12485.88 155.12 54648.55 88888.00 2015-02-17 17:52:31.125 048 12485.90 155.10 54648.57 88888.00 2015-02-17 17:52:31.250 048 12485.85 155.10 54648.55 88888.00 2015-02-17 17:52:31.375 048 12485.92 155.12 54648.57 88888.00 2015-02-17 17:52:31.500 048 12485.98 155.12 54648.60 88888.00 2015-02-17 17:52:31.625 048 12486.02 155.10 54648.57 88888.00 2015-02-17 17:52:31.750 048 12486.00 155.10 54648.60 88888.00 2015-02-17 17:52:31.875 048 12485.95 155.10 54648.57 88888.00 2015-02-17 17:52:32.000 048 12485.95 155.10 54648.57 88888.00 2015-02-17 17:52:32.125 048 12485.98 155.12 54648.60 88888.00 2015-02-17 17:52:32.250 048 12485.90 155.10 54648.57 88888.00 2015-02-17 17:52:32.375 048 12485.88 155.12 54648.60 88888.00 2015-02-17 17:52:32.500 048 12485.90 155.12 54648.60 88888.00 2015-02-17 17:52:32.625 048 12485.92 155.12 54648.57 88888.00 2015-02-17 17:52:32.750 048 12485.90 155.12 54648.55 88888.00 2015-02-17 17:52:32.875 048 12485.85 155.10 54648.57 88888.00 2015-02-17 17:52:33.000 048 12485.83 155.10 54648.55 88888.00 2015-02-17 17:52:33.125 048 12485.85 155.12 54648.55 88888.00 2015-02-17 17:52:33.250 048 12485.83 155.12 54648.55 88888.00 2015-02-17 17:52:33.375 048 12485.80 155.15 54648.57 88888.00 2015-02-17 17:52:33.500 048 12485.83 155.12 54648.57 88888.00 2015-02-17 17:52:33.625 048 12485.88 155.10 54648.60 88888.00 2015-02-17 17:52:33.750 048 12485.88 155.07 54648.60 88888.00 2015-02-17 17:52:33.875 048 12485.90 155.05 54648.57 88888.00 2015-02-17 17:52:34.000 048 12485.95 155.07 54648.53 88888.00 2015-02-17 17:52:34.125 048 12485.90 155.10 54648.57 88888.00 2015-02-17 17:52:34.250 048 12485.80 155.07 54648.55 88888.00 2015-02-17 17:52:34.375 048 12485.83 155.07 54648.55 88888.00 2015-02-17 17:52:34.500 048 12485.77 155.07 54648.55 88888.00 2015-02-17 17:52:34.625 048 12485.73 155.10 54648.55 88888.00 2015-02-17 17:52:34.750 048 12485.75 155.07 54648.55 88888.00 2015-02-17 17:52:34.875 048 12485.75 155.12 54648.57 88888.00 2015-02-17 17:52:35.000 048 12485.73 155.10 54648.55 88888.00 2015-02-17 17:52:35.125 048 12485.70 155.05 54648.57 88888.00 2015-02-17 17:52:35.250 048 12485.67 155.10 54648.57 88888.00 2015-02-17 17:52:35.375 048 12485.70 155.10 54648.57 88888.00 2015-02-17 17:52:35.500 048 12485.65 155.12 54648.57 88888.00 2015-02-17 17:52:35.625 048 12485.67 155.15 54648.57 88888.00 2015-02-17 17:52:35.750 048 12485.73 155.10 54648.57 88888.00 2015-02-17 17:52:35.875 048 12485.70 155.07 54648.57 88888.00 2015-02-17 17:52:36.000 048 12485.70 155.12 54648.57 88888.00 2015-02-17 17:52:36.125 048 12485.67 155.12 54648.60 88888.00 2015-02-17 17:52:36.250 048 12485.65 155.05 54648.60 88888.00 2015-02-17 17:52:36.375 048 12485.65 155.07 54648.57 88888.00 2015-02-17 17:52:36.500 048 12485.65 155.07 54648.57 88888.00 2015-02-17 17:52:36.625 048 12485.65 155.07 54648.60 88888.00 2015-02-17 17:52:36.750 048 12485.65 155.07 54648.57 88888.00 2015-02-17 17:52:36.875 048 12485.73 155.05 54648.57 88888.00 2015-02-17 17:52:37.000 048 12485.73 155.05 54648.57 88888.00 2015-02-17 17:52:37.125 048 12485.70 155.07 54648.60 88888.00 2015-02-17 17:52:37.250 048 12485.62 155.05 54648.62 88888.00 2015-02-17 17:52:37.375 048 12485.62 155.07 54648.60 88888.00 2015-02-17 17:52:37.500 048 12485.67 155.05 54648.57 88888.00 2015-02-17 17:52:37.625 048 12485.67 155.07 54648.57 88888.00 2015-02-17 17:52:37.750 048 12485.67 155.07 54648.55 88888.00 2015-02-17 17:52:37.875 048 12485.67 155.05 54648.57 88888.00 2015-02-17 17:52:38.000 048 12485.73 155.07 54648.55 88888.00 2015-02-17 17:52:38.125 048 12485.73 155.07 54648.55 88888.00 2015-02-17 17:52:38.250 048 12485.73 155.05 54648.57 88888.00 2015-02-17 17:52:38.375 048 12485.80 155.07 54648.55 88888.00 2015-02-17 17:52:38.500 048 12485.75 155.10 54648.55 88888.00 2015-02-17 17:52:38.625 048 12485.70 155.12 54648.55 88888.00 2015-02-17 17:52:38.750 048 12485.67 155.15 54648.50 88888.00 2015-02-17 17:52:38.875 048 12485.75 155.15 54648.50 88888.00 2015-02-17 17:52:39.000 048 12485.83 155.10 54648.47 88888.00 2015-02-17 17:52:39.125 048 12485.88 155.10 54648.47 88888.00 2015-02-17 17:52:39.250 048 12485.77 155.12 54648.50 88888.00 2015-02-17 17:52:39.375 048 12485.75 155.10 54648.47 88888.00 2015-02-17 17:52:39.500 048 12485.75 155.10 54648.47 88888.00 2015-02-17 17:52:39.625 048 12485.83 155.15 54648.47 88888.00 2015-02-17 17:52:39.750 048 12485.90 155.18 54648.47 88888.00 2015-02-17 17:52:39.875 048 12485.90 155.18 54648.47 88888.00 2015-02-17 17:52:40.000 048 12485.92 155.12 54648.45 88888.00 2015-02-17 17:52:40.125 048 12485.95 155.15 54648.47 88888.00 2015-02-17 17:52:40.250 048 12485.92 155.15 54648.45 88888.00 2015-02-17 17:52:40.375 048 12485.95 155.18 54648.43 88888.00 2015-02-17 17:52:40.500 048 12486.00 155.18 54648.40 88888.00 2015-02-17 17:52:40.625 048 12486.00 155.18 54648.40 88888.00 2015-02-17 17:52:40.750 048 12486.02 155.20 54648.40 88888.00 2015-02-17 17:52:40.875 048 12486.08 155.25 54648.38 88888.00 2015-02-17 17:52:41.000 048 12486.10 155.28 54648.38 88888.00 2015-02-17 17:52:41.125 048 12486.17 155.28 54648.40 88888.00 2015-02-17 17:52:41.250 048 12486.17 155.28 54648.40 88888.00 2015-02-17 17:52:41.375 048 12486.27 155.30 54648.40 88888.00 2015-02-17 17:52:41.500 048 12486.30 155.32 54648.40 88888.00 2015-02-17 17:52:41.625 048 12486.33 155.35 54648.40 88888.00 2015-02-17 17:52:41.750 048 12486.33 155.35 54648.38 88888.00 2015-02-17 17:52:41.875 048 12486.35 155.38 54648.40 88888.00 2015-02-17 17:52:42.000 048 12486.35 155.40 54648.35 88888.00 2015-02-17 17:52:42.125 048 12486.30 155.43 54648.32 88888.00 2015-02-17 17:52:42.250 048 12486.27 155.40 54648.32 88888.00 2015-02-17 17:52:42.375 048 12486.30 155.43 54648.32 88888.00 2015-02-17 17:52:42.500 048 12486.33 155.45 54648.35 88888.00 2015-02-17 17:52:42.625 048 12486.30 155.45 54648.32 88888.00 2015-02-17 17:52:42.750 048 12486.27 155.45 54648.32 88888.00 2015-02-17 17:52:42.875 048 12486.30 155.47 54648.32 88888.00 2015-02-17 17:52:43.000 048 12486.35 155.45 54648.32 88888.00 2015-02-17 17:52:43.125 048 12486.38 155.50 54648.32 88888.00 2015-02-17 17:52:43.250 048 12486.33 155.47 54648.30 88888.00 2015-02-17 17:52:43.375 048 12486.35 155.47 54648.30 88888.00 2015-02-17 17:52:43.500 048 12486.33 155.47 54648.32 88888.00 2015-02-17 17:52:43.625 048 12486.35 155.47 54648.32 88888.00 2015-02-17 17:52:43.750 048 12486.35 155.50 54648.30 88888.00 2015-02-17 17:52:43.875 048 12486.33 155.50 54648.30 88888.00 2015-02-17 17:52:44.000 048 12486.30 155.47 54648.30 88888.00 2015-02-17 17:52:44.125 048 12486.30 155.50 54648.28 88888.00 2015-02-17 17:52:44.250 048 12486.20 155.50 54648.28 88888.00 2015-02-17 17:52:44.375 048 12486.23 155.50 54648.28 88888.00 2015-02-17 17:52:44.500 048 12486.30 155.50 54648.30 88888.00 2015-02-17 17:52:44.625 048 12486.25 155.47 54648.32 88888.00 2015-02-17 17:52:44.750 048 12486.23 155.47 54648.28 88888.00 2015-02-17 17:52:44.875 048 12486.17 155.47 54648.25 88888.00 2015-02-17 17:52:45.000 048 12486.15 155.47 54648.25 88888.00 2015-02-17 17:52:45.125 048 12486.10 155.43 54648.25 88888.00 2015-02-17 17:52:45.250 048 12485.98 155.43 54648.25 88888.00 2015-02-17 17:52:45.375 048 12485.98 155.45 54648.25 88888.00 2015-02-17 17:52:45.500 048 12486.00 155.50 54648.25 88888.00 2015-02-17 17:52:45.625 048 12486.10 155.47 54648.28 88888.00 2015-02-17 17:52:45.750 048 12486.17 155.45 54648.28 88888.00 2015-02-17 17:52:45.875 048 12486.15 155.43 54648.25 88888.00 2015-02-17 17:52:46.000 048 12486.12 155.40 54648.25 88888.00 2015-02-17 17:52:46.125 048 12486.12 155.43 54648.25 88888.00 2015-02-17 17:52:46.250 048 12486.05 155.38 54648.22 88888.00 2015-02-17 17:52:46.375 048 12486.08 155.40 54648.22 88888.00 2015-02-17 17:52:46.500 048 12486.08 155.40 54648.22 88888.00 2015-02-17 17:52:46.625 048 12486.15 155.43 54648.22 88888.00 2015-02-17 17:52:46.750 048 12486.25 155.38 54648.22 88888.00 2015-02-17 17:52:46.875 048 12486.25 155.38 54648.22 88888.00 2015-02-17 17:52:47.000 048 12486.25 155.35 54648.22 88888.00 2015-02-17 17:52:47.125 048 12486.27 155.32 54648.22 88888.00 2015-02-17 17:52:47.250 048 12486.25 155.30 54648.22 88888.00 2015-02-17 17:52:47.375 048 12486.27 155.32 54648.18 88888.00 2015-02-17 17:52:47.500 048 12486.25 155.32 54648.15 88888.00 2015-02-17 17:52:47.625 048 12486.25 155.32 54648.18 88888.00 2015-02-17 17:52:47.750 048 12486.23 155.28 54648.15 88888.00 2015-02-17 17:52:47.875 048 12486.20 155.22 54648.15 88888.00 2015-02-17 17:52:48.000 048 12486.20 155.20 54648.12 88888.00 2015-02-17 17:52:48.125 048 12486.25 155.20 54648.12 88888.00 2015-02-17 17:52:48.250 048 12486.30 155.18 54648.12 88888.00 2015-02-17 17:52:48.375 048 12486.35 155.20 54648.12 88888.00 2015-02-17 17:52:48.500 048 12486.30 155.20 54648.12 88888.00 2015-02-17 17:52:48.625 048 12486.30 155.12 54648.12 88888.00 2015-02-17 17:52:48.750 048 12486.35 155.12 54648.15 88888.00 2015-02-17 17:52:48.875 048 12486.33 155.10 54648.15 88888.00 2015-02-17 17:52:49.000 048 12486.35 155.07 54648.12 88888.00 2015-02-17 17:52:49.125 048 12486.42 155.07 54648.15 88888.00 2015-02-17 17:52:49.250 048 12486.40 155.03 54648.12 88888.00 2015-02-17 17:52:49.375 048 12486.38 155.03 54648.12 88888.00 2015-02-17 17:52:49.500 048 12486.25 155.03 54648.12 88888.00 2015-02-17 17:52:49.625 048 12486.35 155.00 54648.10 88888.00 2015-02-17 17:52:49.750 048 12486.38 155.03 54648.10 88888.00 2015-02-17 17:52:49.875 048 12486.38 155.05 54648.07 88888.00 2015-02-17 17:52:50.000 048 12486.40 155.05 54648.07 88888.00 2015-02-17 17:52:50.125 048 12486.40 155.03 54648.10 88888.00 2015-02-17 17:52:50.250 048 12486.38 155.03 54648.07 88888.00 2015-02-17 17:52:50.375 048 12486.40 155.05 54648.07 88888.00 2015-02-17 17:52:50.500 048 12486.42 155.07 54648.10 88888.00 2015-02-17 17:52:50.625 048 12486.45 155.03 54648.07 88888.00 2015-02-17 17:52:50.750 048 12486.50 155.03 54648.10 88888.00 2015-02-17 17:52:50.875 048 12486.50 155.05 54648.07 88888.00 2015-02-17 17:52:51.000 048 12486.50 155.05 54648.05 88888.00 2015-02-17 17:52:51.125 048 12486.50 155.03 54648.05 88888.00 2015-02-17 17:52:51.250 048 12486.50 155.03 54648.05 88888.00 2015-02-17 17:52:51.375 048 12486.48 155.03 54648.05 88888.00 2015-02-17 17:52:51.500 048 12486.48 155.03 54648.05 88888.00 2015-02-17 17:52:51.625 048 12486.52 155.05 54648.05 88888.00 2015-02-17 17:52:51.750 048 12486.55 155.05 54648.03 88888.00 2015-02-17 17:52:51.875 048 12486.58 155.03 54648.00 88888.00 2015-02-17 17:52:52.000 048 12486.52 155.00 54648.00 88888.00 2015-02-17 17:52:52.125 048 12486.52 155.00 54648.00 88888.00 2015-02-17 17:52:52.250 048 12486.52 155.00 54648.00 88888.00 2015-02-17 17:52:52.375 048 12486.52 155.03 54648.00 88888.00 2015-02-17 17:52:52.500 048 12486.48 155.00 54648.00 88888.00 2015-02-17 17:52:52.625 048 12486.45 155.00 54647.97 88888.00 2015-02-17 17:52:52.750 048 12486.50 154.95 54647.97 88888.00 2015-02-17 17:52:52.875 048 12486.55 154.95 54648.00 88888.00 2015-02-17 17:52:53.000 048 12486.52 154.95 54648.00 88888.00 2015-02-17 17:52:53.125 048 12486.50 154.90 54647.97 88888.00 2015-02-17 17:52:53.250 048 12486.52 154.85 54647.97 88888.00 2015-02-17 17:52:53.375 048 12486.52 154.85 54647.95 88888.00 2015-02-17 17:52:53.500 048 12486.50 154.85 54647.95 88888.00 2015-02-17 17:52:53.625 048 12486.50 154.88 54647.97 88888.00 2015-02-17 17:52:53.750 048 12486.50 154.88 54647.95 88888.00 2015-02-17 17:52:53.875 048 12486.48 154.85 54647.95 88888.00 2015-02-17 17:52:54.000 048 12486.42 154.85 54647.95 88888.00 2015-02-17 17:52:54.125 048 12486.40 154.85 54647.97 88888.00 2015-02-17 17:52:54.250 048 12486.42 154.80 54647.97 88888.00 2015-02-17 17:52:54.375 048 12486.50 154.78 54647.93 88888.00 2015-02-17 17:52:54.500 048 12486.62 154.80 54647.93 88888.00 2015-02-17 17:52:54.625 048 12486.62 154.80 54647.93 88888.00 2015-02-17 17:52:54.750 048 12486.58 154.78 54647.95 88888.00 2015-02-17 17:52:54.875 048 12486.52 154.78 54647.97 88888.00 2015-02-17 17:52:55.000 048 12486.50 154.78 54647.93 88888.00 2015-02-17 17:52:55.125 048 12486.45 154.78 54647.93 88888.00 2015-02-17 17:52:55.250 048 12486.48 154.78 54647.90 88888.00 2015-02-17 17:52:55.375 048 12486.58 154.80 54647.90 88888.00 2015-02-17 17:52:55.500 048 12486.55 154.78 54647.90 88888.00 2015-02-17 17:52:55.625 048 12486.52 154.72 54647.90 88888.00 2015-02-17 17:52:55.750 048 12486.52 154.72 54647.88 88888.00 2015-02-17 17:52:55.875 048 12486.55 154.70 54647.88 88888.00 2015-02-17 17:52:56.000 048 12486.62 154.72 54647.88 88888.00 2015-02-17 17:52:56.125 048 12486.67 154.78 54647.90 88888.00 2015-02-17 17:52:56.250 048 12486.67 154.72 54647.88 88888.00 2015-02-17 17:52:56.375 048 12486.62 154.70 54647.88 88888.00 2015-02-17 17:52:56.500 048 12486.50 154.72 54647.88 88888.00 2015-02-17 17:52:56.625 048 12486.48 154.70 54647.85 88888.00 2015-02-17 17:52:56.750 048 12486.50 154.68 54647.82 88888.00 2015-02-17 17:52:56.875 048 12486.55 154.65 54647.85 88888.00 2015-02-17 17:52:57.000 048 12486.60 154.65 54647.85 88888.00 2015-02-17 17:52:57.125 048 12486.62 154.65 54647.85 88888.00 2015-02-17 17:52:57.250 048 12486.62 154.65 54647.85 88888.00 2015-02-17 17:52:57.375 048 12486.67 154.65 54647.80 88888.00 2015-02-17 17:52:57.500 048 12486.70 154.65 54647.78 88888.00 2015-02-17 17:52:57.625 048 12486.73 154.60 54647.72 88888.00 2015-02-17 17:52:57.750 048 12486.70 154.60 54647.75 88888.00 2015-02-17 17:52:57.875 048 12486.67 154.62 54647.78 88888.00 2015-02-17 17:52:58.000 048 12486.67 154.62 54647.78 88888.00 2015-02-17 17:52:58.125 048 12486.70 154.62 54647.78 88888.00 2015-02-17 17:52:58.250 048 12486.67 154.65 54647.78 88888.00 2015-02-17 17:52:58.375 048 12486.73 154.65 54647.78 88888.00 2015-02-17 17:52:58.500 048 12486.70 154.65 54647.75 88888.00 2015-02-17 17:52:58.625 048 12486.67 154.65 54647.78 88888.00 2015-02-17 17:52:58.750 048 12486.67 154.60 54647.75 88888.00 2015-02-17 17:52:58.875 048 12486.65 154.57 54647.72 88888.00 2015-02-17 17:52:59.000 048 12486.62 154.57 54647.70 88888.00 2015-02-17 17:52:59.125 048 12486.62 154.57 54647.72 88888.00 2015-02-17 17:52:59.250 048 12486.70 154.57 54647.72 88888.00 2015-02-17 17:52:59.375 048 12486.70 154.62 54647.70 88888.00 2015-02-17 17:52:59.500 048 12486.65 154.57 54647.70 88888.00 2015-02-17 17:52:59.625 048 12486.62 154.53 54647.70 88888.00 2015-02-17 17:52:59.750 048 12486.60 154.55 54647.70 88888.00 2015-02-17 17:52:59.875 048 12486.60 154.53 54647.75 88888.00 2015-02-17 17:53:00.000 048 12486.60 154.50 54647.70 88888.00 2015-02-17 17:53:00.125 048 12486.58 154.50 54647.70 88888.00 2015-02-17 17:53:00.250 048 12486.58 154.50 54647.78 88888.00 2015-02-17 17:53:00.375 048 12486.58 154.47 54647.75 88888.00 2015-02-17 17:53:00.500 048 12486.50 154.43 54647.72 88888.00 2015-02-17 17:53:00.625 048 12486.55 154.40 54647.68 88888.00 2015-02-17 17:53:00.750 048 12486.62 154.40 54647.68 88888.00 2015-02-17 17:53:00.875 048 12486.65 154.43 54647.70 88888.00 2015-02-17 17:53:01.000 048 12486.62 154.40 54647.68 88888.00 2015-02-17 17:53:01.125 048 12486.60 154.40 54647.68 88888.00 2015-02-17 17:53:01.250 048 12486.52 154.38 54647.68 88888.00 2015-02-17 17:53:01.375 048 12486.55 154.40 54647.68 88888.00 2015-02-17 17:53:01.500 048 12486.60 154.38 54647.70 88888.00 2015-02-17 17:53:01.625 048 12486.65 154.32 54647.68 88888.00 2015-02-17 17:53:01.750 048 12486.62 154.32 54647.65 88888.00 2015-02-17 17:53:01.875 048 12486.65 154.32 54647.65 88888.00 2015-02-17 17:53:02.000 048 12486.70 154.30 54647.68 88888.00 2015-02-17 17:53:02.125 048 12486.73 154.28 54647.68 88888.00 2015-02-17 17:53:02.250 048 12486.70 154.22 54647.68 88888.00 2015-02-17 17:53:02.375 048 12486.73 154.22 54647.65 88888.00 2015-02-17 17:53:02.500 048 12486.73 154.20 54647.65 88888.00 2015-02-17 17:53:02.625 048 12486.73 154.20 54647.62 88888.00 2015-02-17 17:53:02.750 048 12486.70 154.20 54647.60 88888.00 2015-02-17 17:53:02.875 048 12486.70 154.20 54647.57 88888.00 2015-02-17 17:53:03.000 048 12486.73 154.20 54647.57 88888.00 2015-02-17 17:53:03.125 048 12486.73 154.18 54647.60 88888.00 2015-02-17 17:53:03.250 048 12486.75 154.15 54647.60 88888.00 2015-02-17 17:53:03.375 048 12486.80 154.15 54647.57 88888.00 2015-02-17 17:53:03.500 048 12486.85 154.18 54647.57 88888.00 2015-02-17 17:53:03.625 048 12486.85 154.15 54647.57 88888.00 2015-02-17 17:53:03.750 048 12486.83 154.15 54647.55 88888.00 2015-02-17 17:53:03.875 048 12486.77 154.12 54647.55 88888.00 2015-02-17 17:53:04.000 048 12486.77 154.15 54647.55 88888.00 2015-02-17 17:53:04.125 048 12486.83 154.15 54647.55 88888.00 2015-02-17 17:53:04.250 048 12486.77 154.15 54647.55 88888.00 2015-02-17 17:53:04.375 048 12486.75 154.15 54647.53 88888.00 2015-02-17 17:53:04.500 048 12486.85 154.18 54647.53 88888.00 2015-02-17 17:53:04.625 048 12486.90 154.22 54647.53 88888.00 2015-02-17 17:53:04.750 048 12486.85 154.22 54647.53 88888.00 2015-02-17 17:53:04.875 048 12486.83 154.22 54647.50 88888.00 2015-02-17 17:53:05.000 048 12486.85 154.22 54647.50 88888.00 2015-02-17 17:53:05.125 048 12486.90 154.28 54647.50 88888.00 2015-02-17 17:53:05.250 048 12486.92 154.28 54647.47 88888.00 2015-02-17 17:53:05.375 048 12486.98 154.28 54647.45 88888.00 2015-02-17 17:53:05.500 048 12486.90 154.30 54647.43 88888.00 2015-02-17 17:53:05.625 048 12486.85 154.35 54647.45 88888.00 2015-02-17 17:53:05.750 048 12486.85 154.35 54647.43 88888.00 2015-02-17 17:53:05.875 048 12486.88 154.35 54647.43 88888.00 2015-02-17 17:53:06.000 048 12486.83 154.32 54647.43 88888.00 2015-02-17 17:53:06.125 048 12486.75 154.32 54647.43 88888.00 2015-02-17 17:53:06.250 048 12486.75 154.32 54647.45 88888.00 2015-02-17 17:53:06.375 048 12486.77 154.38 54647.50 88888.00 2015-02-17 17:53:06.500 048 12486.77 154.43 54647.45 88888.00 2015-02-17 17:53:06.625 048 12486.83 154.40 54647.45 88888.00 2015-02-17 17:53:06.750 048 12486.83 154.43 54647.40 88888.00 2015-02-17 17:53:06.875 048 12486.77 154.40 54647.40 88888.00 2015-02-17 17:53:07.000 048 12486.73 154.38 54647.40 88888.00 2015-02-17 17:53:07.125 048 12486.75 154.38 54647.45 88888.00 2015-02-17 17:53:07.250 048 12486.73 154.40 54647.43 88888.00 2015-02-17 17:53:07.375 048 12486.73 154.45 54647.40 88888.00 2015-02-17 17:53:07.500 048 12486.75 154.43 54647.40 88888.00 2015-02-17 17:53:07.625 048 12486.73 154.43 54647.40 88888.00 2015-02-17 17:53:07.750 048 12486.67 154.43 54647.43 88888.00 2015-02-17 17:53:07.875 048 12486.73 154.45 54647.40 88888.00 2015-02-17 17:53:08.000 048 12486.73 154.47 54647.40 88888.00 2015-02-17 17:53:08.125 048 12486.67 154.45 54647.40 88888.00 2015-02-17 17:53:08.250 048 12486.65 154.43 54647.40 88888.00 2015-02-17 17:53:08.375 048 12486.67 154.47 54647.38 88888.00 2015-02-17 17:53:08.500 048 12486.65 154.45 54647.35 88888.00 2015-02-17 17:53:08.625 048 12486.65 154.45 54647.35 88888.00 2015-02-17 17:53:08.750 048 12486.65 154.47 54647.35 88888.00 2015-02-17 17:53:08.875 048 12486.67 154.47 54647.35 88888.00 2015-02-17 17:53:09.000 048 12486.70 154.47 54647.32 88888.00 2015-02-17 17:53:09.125 048 12486.70 154.50 54647.32 88888.00 2015-02-17 17:53:09.250 048 12486.73 154.47 54647.30 88888.00 2015-02-17 17:53:09.375 048 12486.77 154.47 54647.30 88888.00 2015-02-17 17:53:09.500 048 12486.70 154.50 54647.32 88888.00 2015-02-17 17:53:09.625 048 12486.70 154.47 54647.32 88888.00 2015-02-17 17:53:09.750 048 12486.75 154.47 54647.30 88888.00 2015-02-17 17:53:09.875 048 12486.80 154.47 54647.30 88888.00 2015-02-17 17:53:10.000 048 12486.77 154.45 54647.28 88888.00 2015-02-17 17:53:10.125 048 12486.73 154.45 54647.28 88888.00 2015-02-17 17:53:10.250 048 12486.67 154.47 54647.30 88888.00 2015-02-17 17:53:10.375 048 12486.67 154.45 54647.28 88888.00 2015-02-17 17:53:10.500 048 12486.70 154.45 54647.28 88888.00 2015-02-17 17:53:10.625 048 12486.65 154.40 54647.25 88888.00 2015-02-17 17:53:10.750 048 12486.67 154.40 54647.28 88888.00 2015-02-17 17:53:10.875 048 12486.75 154.40 54647.25 88888.00 2015-02-17 17:53:11.000 048 12486.77 154.38 54647.25 88888.00 2015-02-17 17:53:11.125 048 12486.75 154.38 54647.25 88888.00 2015-02-17 17:53:11.250 048 12486.70 154.35 54647.28 88888.00 2015-02-17 17:53:11.375 048 12486.77 154.35 54647.28 88888.00 2015-02-17 17:53:11.500 048 12486.80 154.30 54647.22 88888.00 2015-02-17 17:53:11.625 048 12486.83 154.30 54647.22 88888.00 2015-02-17 17:53:11.750 048 12486.85 154.32 54647.22 88888.00 2015-02-17 17:53:11.875 048 12486.83 154.30 54647.20 88888.00 2015-02-17 17:53:12.000 048 12486.88 154.25 54647.18 88888.00 2015-02-17 17:53:12.125 048 12486.90 154.22 54647.20 88888.00 2015-02-17 17:53:12.250 048 12486.90 154.20 54647.20 88888.00 2015-02-17 17:53:12.375 048 12486.92 154.22 54647.20 88888.00 2015-02-17 17:53:12.500 048 12486.90 154.20 54647.20 88888.00 2015-02-17 17:53:12.625 048 12486.88 154.15 54647.18 88888.00 2015-02-17 17:53:12.750 048 12486.92 154.12 54647.18 88888.00 2015-02-17 17:53:12.875 048 12487.00 154.12 54647.18 88888.00 2015-02-17 17:53:13.000 048 12487.02 154.12 54647.15 88888.00 2015-02-17 17:53:13.125 048 12487.00 154.10 54647.12 88888.00 2015-02-17 17:53:13.250 048 12487.05 154.07 54647.15 88888.00 2015-02-17 17:53:13.375 048 12487.10 154.07 54647.12 88888.00 2015-02-17 17:53:13.500 048 12487.08 154.05 54647.12 88888.00 2015-02-17 17:53:13.625 048 12487.08 154.05 54647.12 88888.00 2015-02-17 17:53:13.750 048 12487.12 154.07 54647.12 88888.00 2015-02-17 17:53:13.875 048 12487.12 154.05 54647.10 88888.00 2015-02-17 17:53:14.000 048 12487.10 154.03 54647.07 88888.00 2015-02-17 17:53:14.125 048 12487.08 153.97 54647.07 88888.00 2015-02-17 17:53:14.250 048 12487.10 153.97 54647.07 88888.00 2015-02-17 17:53:14.375 048 12487.15 153.95 54647.07 88888.00 2015-02-17 17:53:14.500 048 12487.17 153.95 54647.07 88888.00 2015-02-17 17:53:14.625 048 12487.20 153.95 54647.10 88888.00 2015-02-17 17:53:14.750 048 12487.23 153.93 54647.10 88888.00 2015-02-17 17:53:14.875 048 12487.25 153.90 54647.10 88888.00 2015-02-17 17:53:15.000 048 12487.33 153.90 54647.10 88888.00 2015-02-17 17:53:15.125 048 12487.33 153.85 54647.10 88888.00 2015-02-17 17:53:15.250 048 12487.30 153.88 54647.10 88888.00 2015-02-17 17:53:15.375 048 12487.27 153.88 54647.07 88888.00 2015-02-17 17:53:15.500 048 12487.27 153.88 54647.05 88888.00 2015-02-17 17:53:15.625 048 12487.33 153.85 54647.05 88888.00 2015-02-17 17:53:15.750 048 12487.33 153.82 54647.05 88888.00 2015-02-17 17:53:15.875 048 12487.27 153.85 54647.07 88888.00 2015-02-17 17:53:16.000 048 12487.33 153.82 54647.05 88888.00 2015-02-17 17:53:16.125 048 12487.40 153.80 54647.05 88888.00 2015-02-17 17:53:16.250 048 12487.42 153.78 54647.05 88888.00 2015-02-17 17:53:16.375 048 12487.40 153.78 54647.03 88888.00 2015-02-17 17:53:16.500 048 12487.38 153.78 54647.03 88888.00 2015-02-17 17:53:16.625 048 12487.40 153.75 54647.03 88888.00 2015-02-17 17:53:16.750 048 12487.42 153.75 54647.03 88888.00 2015-02-17 17:53:16.875 048 12487.40 153.72 54647.00 88888.00 2015-02-17 17:53:17.000 048 12487.40 153.70 54646.97 88888.00 2015-02-17 17:53:17.125 048 12487.38 153.70 54646.97 88888.00 2015-02-17 17:53:17.250 048 12487.33 153.68 54646.97 88888.00 2015-02-17 17:53:17.375 048 12487.35 153.68 54647.00 88888.00 2015-02-17 17:53:17.500 048 12487.38 153.65 54647.00 88888.00 2015-02-17 17:53:17.625 048 12487.35 153.62 54646.97 88888.00 2015-02-17 17:53:17.750 048 12487.30 153.60 54646.97 88888.00 2015-02-17 17:53:17.875 048 12487.33 153.57 54646.97 88888.00 2015-02-17 17:53:18.000 048 12487.25 153.57 54646.95 88888.00 2015-02-17 17:53:18.125 048 12487.23 153.57 54646.97 88888.00 2015-02-17 17:53:18.250 048 12487.23 153.47 54646.97 88888.00 2015-02-17 17:53:18.375 048 12487.27 153.45 54646.95 88888.00 2015-02-17 17:53:18.500 048 12487.23 153.43 54646.97 88888.00 2015-02-17 17:53:18.625 048 12487.20 153.43 54646.95 88888.00 2015-02-17 17:53:18.750 048 12487.20 153.43 54646.97 88888.00 2015-02-17 17:53:18.875 048 12487.23 153.40 54646.97 88888.00 2015-02-17 17:53:19.000 048 12487.23 153.38 54647.00 88888.00 2015-02-17 17:53:19.125 048 12487.17 153.32 54647.00 88888.00 2015-02-17 17:53:19.250 048 12487.12 153.32 54647.00 88888.00 2015-02-17 17:53:19.375 048 12487.15 153.30 54646.97 88888.00 2015-02-17 17:53:19.500 048 12487.10 153.28 54646.97 88888.00 2015-02-17 17:53:19.625 048 12487.08 153.30 54646.95 88888.00 2015-02-17 17:53:19.750 048 12487.10 153.25 54646.95 88888.00 2015-02-17 17:53:19.875 048 12487.08 153.18 54646.95 88888.00 2015-02-17 17:53:20.000 048 12487.08 153.18 54646.93 88888.00 2015-02-17 17:53:20.125 048 12487.12 153.22 54646.97 88888.00 2015-02-17 17:53:20.250 048 12487.10 153.22 54647.00 88888.00 2015-02-17 17:53:20.375 048 12487.08 153.22 54647.00 88888.00 2015-02-17 17:53:20.500 048 12487.00 153.18 54646.97 88888.00 2015-02-17 17:53:20.625 048 12487.05 153.15 54646.97 88888.00 2015-02-17 17:53:20.750 048 12487.08 153.15 54646.97 88888.00 2015-02-17 17:53:20.875 048 12487.05 153.18 54646.95 88888.00 2015-02-17 17:53:21.000 048 12487.05 153.12 54646.95 88888.00 2015-02-17 17:53:21.125 048 12487.02 153.10 54646.95 88888.00 2015-02-17 17:53:21.250 048 12487.00 153.05 54646.97 88888.00 2015-02-17 17:53:21.375 048 12487.05 153.10 54646.95 88888.00 2015-02-17 17:53:21.500 048 12487.02 153.10 54646.95 88888.00 2015-02-17 17:53:21.625 048 12486.98 153.07 54646.95 88888.00 2015-02-17 17:53:21.750 048 12486.95 153.05 54646.95 88888.00 2015-02-17 17:53:21.875 048 12487.00 153.03 54646.95 88888.00 2015-02-17 17:53:22.000 048 12487.00 153.03 54646.95 88888.00 2015-02-17 17:53:22.125 048 12486.98 153.00 54647.00 88888.00 2015-02-17 17:53:22.250 048 12486.90 153.00 54646.97 88888.00 2015-02-17 17:53:22.375 048 12486.98 152.97 54646.95 88888.00 2015-02-17 17:53:22.500 048 12487.00 152.95 54646.97 88888.00 2015-02-17 17:53:22.625 048 12487.00 152.97 54646.95 88888.00 2015-02-17 17:53:22.750 048 12487.00 152.95 54646.95 88888.00 2015-02-17 17:53:22.875 048 12486.95 152.93 54646.93 88888.00 2015-02-17 17:53:23.000 048 12486.90 152.88 54646.90 88888.00 2015-02-17 17:53:23.125 048 12486.92 152.93 54646.93 88888.00 2015-02-17 17:53:23.250 048 12486.90 152.85 54646.97 88888.00 2015-02-17 17:53:23.375 048 12486.92 152.88 54646.95 88888.00 2015-02-17 17:53:23.500 048 12486.98 152.90 54646.97 88888.00 2015-02-17 17:53:23.625 048 12486.90 152.90 54646.95 88888.00 2015-02-17 17:53:23.750 048 12486.85 152.93 54646.95 88888.00 2015-02-17 17:53:23.875 048 12486.80 152.90 54646.97 88888.00 2015-02-17 17:53:24.000 048 12486.83 152.85 54646.95 88888.00 2015-02-17 17:53:24.125 048 12486.80 152.88 54646.93 88888.00 2015-02-17 17:53:24.250 048 12486.75 152.88 54646.93 88888.00 2015-02-17 17:53:24.375 048 12486.80 152.90 54646.95 88888.00 2015-02-17 17:53:24.500 048 12486.77 152.90 54646.93 88888.00 2015-02-17 17:53:24.625 048 12486.75 152.85 54646.93 88888.00 2015-02-17 17:53:24.750 048 12486.70 152.90 54646.90 88888.00 2015-02-17 17:53:24.875 048 12486.75 152.93 54646.93 88888.00 2015-02-17 17:53:25.000 048 12486.77 152.88 54646.93 88888.00 2015-02-17 17:53:25.125 048 12486.73 152.88 54646.93 88888.00 2015-02-17 17:53:25.250 048 12486.65 152.85 54646.93 88888.00 2015-02-17 17:53:25.375 048 12486.70 152.93 54646.93 88888.00 2015-02-17 17:53:25.500 048 12486.73 152.95 54646.93 88888.00 2015-02-17 17:53:25.625 048 12486.70 152.88 54646.90 88888.00 2015-02-17 17:53:25.750 048 12486.67 152.90 54646.90 88888.00 2015-02-17 17:53:25.875 048 12486.67 152.93 54646.88 88888.00 2015-02-17 17:53:26.000 048 12486.75 152.93 54646.90 88888.00 2015-02-17 17:53:26.125 048 12486.75 152.95 54646.88 88888.00 2015-02-17 17:53:26.250 048 12486.73 152.97 54646.88 88888.00 2015-02-17 17:53:26.375 048 12486.75 152.97 54646.85 88888.00 2015-02-17 17:53:26.500 048 12486.77 153.00 54646.82 88888.00 2015-02-17 17:53:26.625 048 12486.77 153.00 54646.82 88888.00 2015-02-17 17:53:26.750 048 12486.73 153.00 54646.80 88888.00 2015-02-17 17:53:26.875 048 12486.70 153.00 54646.80 88888.00 2015-02-17 17:53:27.000 048 12486.67 153.00 54646.80 88888.00 2015-02-17 17:53:27.125 048 12486.75 153.03 54646.82 88888.00 2015-02-17 17:53:27.250 048 12486.77 153.05 54646.85 88888.00 2015-02-17 17:53:27.375 048 12486.80 153.05 54646.82 88888.00 2015-02-17 17:53:27.500 048 12486.77 153.07 54646.85 88888.00 2015-02-17 17:53:27.625 048 12486.75 153.10 54646.82 88888.00 2015-02-17 17:53:27.750 048 12486.70 153.12 54646.82 88888.00 2015-02-17 17:53:27.875 048 12486.73 153.12 54646.82 88888.00 2015-02-17 17:53:28.000 048 12486.70 153.10 54646.82 88888.00 2015-02-17 17:53:28.125 048 12486.70 153.10 54646.85 88888.00 2015-02-17 17:53:28.250 048 12486.73 153.12 54646.85 88888.00 2015-02-17 17:53:28.375 048 12486.75 153.15 54646.85 88888.00 2015-02-17 17:53:28.500 048 12486.73 153.15 54646.80 88888.00 2015-02-17 17:53:28.625 048 12486.70 153.15 54646.78 88888.00 2015-02-17 17:53:28.750 048 12486.67 153.15 54646.78 88888.00 2015-02-17 17:53:28.875 048 12486.62 153.12 54646.78 88888.00 2015-02-17 17:53:29.000 048 12486.65 153.12 54646.78 88888.00 2015-02-17 17:53:29.125 048 12486.67 153.15 54646.80 88888.00 2015-02-17 17:53:29.250 048 12486.70 153.15 54646.78 88888.00 2015-02-17 17:53:29.375 048 12486.70 153.18 54646.78 88888.00 2015-02-17 17:53:29.500 048 12486.70 153.20 54646.75 88888.00 2015-02-17 17:53:29.625 048 12486.70 153.18 54646.72 88888.00 2015-02-17 17:53:29.750 048 12486.73 153.20 54646.72 88888.00 2015-02-17 17:53:29.875 048 12486.73 153.22 54646.70 88888.00 2015-02-17 17:53:30.000 048 12486.70 153.25 54646.70 88888.00 2015-02-17 17:53:30.125 048 12486.70 153.22 54646.72 88888.00 2015-02-17 17:53:30.250 048 12486.73 153.25 54646.72 88888.00 2015-02-17 17:53:30.375 048 12486.75 153.25 54646.68 88888.00 2015-02-17 17:53:30.500 048 12486.75 153.25 54646.68 88888.00 2015-02-17 17:53:30.625 048 12486.75 153.22 54646.68 88888.00 2015-02-17 17:53:30.750 048 12486.70 153.20 54646.65 88888.00 2015-02-17 17:53:30.875 048 12486.75 153.22 54646.68 88888.00 2015-02-17 17:53:31.000 048 12486.80 153.22 54646.65 88888.00 2015-02-17 17:53:31.125 048 12486.77 153.25 54646.68 88888.00 2015-02-17 17:53:31.250 048 12486.73 153.22 54646.68 88888.00 2015-02-17 17:53:31.375 048 12486.65 153.25 54646.68 88888.00 2015-02-17 17:53:31.500 048 12486.62 153.28 54646.65 88888.00 2015-02-17 17:53:31.625 048 12486.73 153.28 54646.65 88888.00 2015-02-17 17:53:31.750 048 12486.77 153.28 54646.65 88888.00 2015-02-17 17:53:31.875 048 12486.75 153.32 54646.68 88888.00 2015-02-17 17:53:32.000 048 12486.77 153.28 54646.70 88888.00 2015-02-17 17:53:32.125 048 12486.75 153.28 54646.70 88888.00 2015-02-17 17:53:32.250 048 12486.73 153.25 54646.68 88888.00 2015-02-17 17:53:32.375 048 12486.77 153.28 54646.70 88888.00 2015-02-17 17:53:32.500 048 12486.80 153.28 54646.70 88888.00 2015-02-17 17:53:32.625 048 12486.83 153.30 54646.68 88888.00 2015-02-17 17:53:32.750 048 12486.85 153.25 54646.65 88888.00 2015-02-17 17:53:32.875 048 12486.80 153.22 54646.60 88888.00 2015-02-17 17:53:33.000 048 12486.80 153.25 54646.60 88888.00 2015-02-17 17:53:33.125 048 12486.73 153.25 54646.60 88888.00 2015-02-17 17:53:33.250 048 12486.65 153.22 54646.65 88888.00 2015-02-17 17:53:33.375 048 12486.73 153.25 54646.62 88888.00 2015-02-17 17:53:33.500 048 12486.80 153.22 54646.60 88888.00 2015-02-17 17:53:33.625 048 12486.83 153.22 54646.60 88888.00 2015-02-17 17:53:33.750 048 12486.83 153.25 54646.57 88888.00 2015-02-17 17:53:33.875 048 12486.85 153.22 54646.55 88888.00 2015-02-17 17:53:34.000 048 12486.83 153.20 54646.55 88888.00 2015-02-17 17:53:34.125 048 12486.77 153.20 54646.55 88888.00 2015-02-17 17:53:34.250 048 12486.75 153.20 54646.57 88888.00 2015-02-17 17:53:34.375 048 12486.80 153.22 54646.57 88888.00 2015-02-17 17:53:34.500 048 12486.77 153.20 54646.60 88888.00 2015-02-17 17:53:34.625 048 12486.80 153.25 54646.60 88888.00 2015-02-17 17:53:34.750 048 12486.75 153.25 54646.60 88888.00 2015-02-17 17:53:34.875 048 12486.75 153.22 54646.60 88888.00 2015-02-17 17:53:35.000 048 12486.75 153.22 54646.55 88888.00 2015-02-17 17:53:35.125 048 12486.83 153.25 54646.57 88888.00 2015-02-17 17:53:35.250 048 12486.77 153.22 54646.55 88888.00 2015-02-17 17:53:35.375 048 12486.73 153.22 54646.55 88888.00 2015-02-17 17:53:35.500 048 12486.73 153.22 54646.57 88888.00 2015-02-17 17:53:35.625 048 12486.80 153.22 54646.57 88888.00 2015-02-17 17:53:35.750 048 12486.83 153.28 54646.55 88888.00 2015-02-17 17:53:35.875 048 12486.75 153.30 54646.55 88888.00 2015-02-17 17:53:36.000 048 12486.73 153.28 54646.55 88888.00 2015-02-17 17:53:36.125 048 12486.70 153.22 54646.53 88888.00 2015-02-17 17:53:36.250 048 12486.70 153.25 54646.55 88888.00 2015-02-17 17:53:36.375 048 12486.73 153.25 54646.55 88888.00 2015-02-17 17:53:36.500 048 12486.75 153.25 54646.55 88888.00 2015-02-17 17:53:36.625 048 12486.67 153.22 54646.53 88888.00 2015-02-17 17:53:36.750 048 12486.67 153.22 54646.53 88888.00 2015-02-17 17:53:36.875 048 12486.70 153.25 54646.53 88888.00 2015-02-17 17:53:37.000 048 12486.70 153.28 54646.53 88888.00 2015-02-17 17:53:37.125 048 12486.70 153.22 54646.53 88888.00 2015-02-17 17:53:37.250 048 12486.70 153.20 54646.50 88888.00 2015-02-17 17:53:37.375 048 12486.70 153.22 54646.50 88888.00 2015-02-17 17:53:37.500 048 12486.65 153.22 54646.53 88888.00 2015-02-17 17:53:37.625 048 12486.65 153.20 54646.50 88888.00 2015-02-17 17:53:37.750 048 12486.75 153.18 54646.50 88888.00 2015-02-17 17:53:37.875 048 12486.85 153.22 54646.47 88888.00 2015-02-17 17:53:38.000 048 12486.85 153.22 54646.45 88888.00 2015-02-17 17:53:38.125 048 12486.77 153.20 54646.45 88888.00 2015-02-17 17:53:38.250 048 12486.70 153.22 54646.45 88888.00 2015-02-17 17:53:38.375 048 12486.75 153.22 54646.47 88888.00 2015-02-17 17:53:38.500 048 12486.77 153.25 54646.47 88888.00 2015-02-17 17:53:38.625 048 12486.80 153.28 54646.45 88888.00 2015-02-17 17:53:38.750 048 12486.73 153.28 54646.47 88888.00 2015-02-17 17:53:38.875 048 12486.73 153.22 54646.47 88888.00 2015-02-17 17:53:39.000 048 12486.73 153.22 54646.45 88888.00 2015-02-17 17:53:39.125 048 12486.67 153.22 54646.45 88888.00 2015-02-17 17:53:39.250 048 12486.62 153.20 54646.45 88888.00 2015-02-17 17:53:39.375 048 12486.65 153.25 54646.45 88888.00 2015-02-17 17:53:39.500 048 12486.62 153.25 54646.45 88888.00 2015-02-17 17:53:39.625 048 12486.67 153.25 54646.45 88888.00 2015-02-17 17:53:39.750 048 12486.62 153.30 54646.45 88888.00 2015-02-17 17:53:39.875 048 12486.60 153.30 54646.45 88888.00 2015-02-17 17:53:40.000 048 12486.62 153.35 54646.43 88888.00 2015-02-17 17:53:40.125 048 12486.60 153.35 54646.45 88888.00 2015-02-17 17:53:40.250 048 12486.50 153.38 54646.45 88888.00 2015-02-17 17:53:40.375 048 12486.58 153.43 54646.43 88888.00 2015-02-17 17:53:40.500 048 12486.58 153.45 54646.43 88888.00 2015-02-17 17:53:40.625 048 12486.62 153.47 54646.45 88888.00 2015-02-17 17:53:40.750 048 12486.65 153.53 54646.43 88888.00 2015-02-17 17:53:40.875 048 12486.58 153.55 54646.40 88888.00 2015-02-17 17:53:41.000 048 12486.50 153.53 54646.38 88888.00 2015-02-17 17:53:41.125 048 12486.52 153.53 54646.38 88888.00 2015-02-17 17:53:41.250 048 12486.52 153.57 54646.38 88888.00 2015-02-17 17:53:41.375 048 12486.58 153.57 54646.38 88888.00 2015-02-17 17:53:41.500 048 12486.52 153.57 54646.35 88888.00 2015-02-17 17:53:41.625 048 12486.45 153.60 54646.35 88888.00 2015-02-17 17:53:41.750 048 12486.42 153.60 54646.35 88888.00 2015-02-17 17:53:41.875 048 12486.45 153.60 54646.35 88888.00 2015-02-17 17:53:42.000 048 12486.50 153.57 54646.35 88888.00 2015-02-17 17:53:42.125 048 12486.52 153.60 54646.35 88888.00 2015-02-17 17:53:42.250 048 12486.48 153.60 54646.32 88888.00 2015-02-17 17:53:42.375 048 12486.45 153.62 54646.35 88888.00 2015-02-17 17:53:42.500 048 12486.40 153.60 54646.35 88888.00 2015-02-17 17:53:42.625 048 12486.40 153.62 54646.35 88888.00 2015-02-17 17:53:42.750 048 12486.40 153.62 54646.32 88888.00 2015-02-17 17:53:42.875 048 12486.40 153.65 54646.32 88888.00 2015-02-17 17:53:43.000 048 12486.38 153.68 54646.30 88888.00 2015-02-17 17:53:43.125 048 12486.35 153.65 54646.28 88888.00 2015-02-17 17:53:43.250 048 12486.33 153.60 54646.28 88888.00 2015-02-17 17:53:43.375 048 12486.27 153.62 54646.30 88888.00 2015-02-17 17:53:43.500 048 12486.27 153.65 54646.30 88888.00 2015-02-17 17:53:43.625 048 12486.25 153.68 54646.30 88888.00 2015-02-17 17:53:43.750 048 12486.23 153.68 54646.30 88888.00 2015-02-17 17:53:43.875 048 12486.20 153.68 54646.30 88888.00 2015-02-17 17:53:44.000 048 12486.23 153.68 54646.28 88888.00 2015-02-17 17:53:44.125 048 12486.23 153.72 54646.32 88888.00 2015-02-17 17:53:44.250 048 12486.17 153.70 54646.30 88888.00 2015-02-17 17:53:44.375 048 12486.15 153.68 54646.28 88888.00 2015-02-17 17:53:44.500 048 12486.08 153.70 54646.28 88888.00 2015-02-17 17:53:44.625 048 12486.02 153.70 54646.28 88888.00 2015-02-17 17:53:44.750 048 12486.02 153.70 54646.30 88888.00 2015-02-17 17:53:44.875 048 12485.98 153.72 54646.32 88888.00 2015-02-17 17:53:45.000 048 12485.95 153.75 54646.30 88888.00 2015-02-17 17:53:45.125 048 12485.88 153.78 54646.30 88888.00 2015-02-17 17:53:45.250 048 12485.83 153.75 54646.30 88888.00 2015-02-17 17:53:45.375 048 12485.85 153.80 54646.28 88888.00 2015-02-17 17:53:45.500 048 12485.88 153.82 54646.28 88888.00 2015-02-17 17:53:45.625 048 12485.83 153.85 54646.28 88888.00 2015-02-17 17:53:45.750 048 12485.83 153.85 54646.28 88888.00 2015-02-17 17:53:45.875 048 12485.80 153.82 54646.25 88888.00 2015-02-17 17:53:46.000 048 12485.80 153.82 54646.25 88888.00 2015-02-17 17:53:46.125 048 12485.77 153.88 54646.25 88888.00 2015-02-17 17:53:46.250 048 12485.70 153.88 54646.25 88888.00 2015-02-17 17:53:46.375 048 12485.75 153.90 54646.25 88888.00 2015-02-17 17:53:46.500 048 12485.75 153.90 54646.22 88888.00 2015-02-17 17:53:46.625 048 12485.70 153.88 54646.22 88888.00 2015-02-17 17:53:46.750 048 12485.65 153.85 54646.20 88888.00 2015-02-17 17:53:46.875 048 12485.73 153.90 54646.22 88888.00 2015-02-17 17:53:47.000 048 12485.75 153.93 54646.20 88888.00 2015-02-17 17:53:47.125 048 12485.70 153.90 54646.20 88888.00 2015-02-17 17:53:47.250 048 12485.65 153.90 54646.20 88888.00 2015-02-17 17:53:47.375 048 12485.62 153.88 54646.20 88888.00 2015-02-17 17:53:47.500 048 12485.65 153.88 54646.18 88888.00 2015-02-17 17:53:47.625 048 12485.67 153.85 54646.15 88888.00 2015-02-17 17:53:47.750 048 12485.70 153.82 54646.18 88888.00 2015-02-17 17:53:47.875 048 12485.67 153.85 54646.15 88888.00 2015-02-17 17:53:48.000 048 12485.65 153.88 54646.12 88888.00 2015-02-17 17:53:48.125 048 12485.62 153.90 54646.15 88888.00 2015-02-17 17:53:48.250 048 12485.60 153.93 54646.18 88888.00 2015-02-17 17:53:48.375 048 12485.65 153.93 54646.15 88888.00 2015-02-17 17:53:48.500 048 12485.73 153.88 54646.12 88888.00 2015-02-17 17:53:48.625 048 12485.77 153.90 54646.10 88888.00 2015-02-17 17:53:48.750 048 12485.77 153.97 54646.12 88888.00 2015-02-17 17:53:48.875 048 12485.70 153.95 54646.10 88888.00 2015-02-17 17:53:49.000 048 12485.58 153.93 54646.07 88888.00 2015-02-17 17:53:49.125 048 12485.58 153.97 54646.10 88888.00 2015-02-17 17:53:49.250 048 12485.60 153.97 54646.12 88888.00 2015-02-17 17:53:49.375 048 12485.58 154.03 54646.12 88888.00 2015-02-17 17:53:49.500 048 12485.58 154.00 54646.12 88888.00 2015-02-17 17:53:49.625 048 12485.58 154.00 54646.12 88888.00 2015-02-17 17:53:49.750 048 12485.55 154.03 54646.10 88888.00 2015-02-17 17:53:49.875 048 12485.58 154.05 54646.10 88888.00 2015-02-17 17:53:50.000 048 12485.65 154.07 54646.10 88888.00 2015-02-17 17:53:50.125 048 12485.70 154.10 54646.15 88888.00 2015-02-17 17:53:50.250 048 12485.60 154.07 54646.15 88888.00 2015-02-17 17:53:50.375 048 12485.55 154.12 54646.12 88888.00 2015-02-17 17:53:50.500 048 12485.52 154.10 54646.10 88888.00 2015-02-17 17:53:50.625 048 12485.55 154.07 54646.07 88888.00 2015-02-17 17:53:50.750 048 12485.62 154.12 54646.07 88888.00 2015-02-17 17:53:50.875 048 12485.60 154.15 54646.07 88888.00 2015-02-17 17:53:51.000 048 12485.55 154.15 54646.05 88888.00 2015-02-17 17:53:51.125 048 12485.58 154.15 54646.07 88888.00 2015-02-17 17:53:51.250 048 12485.52 154.12 54646.10 88888.00 2015-02-17 17:53:51.375 048 12485.58 154.18 54646.07 88888.00 2015-02-17 17:53:51.500 048 12485.55 154.18 54646.05 88888.00 2015-02-17 17:53:51.625 048 12485.58 154.18 54646.07 88888.00 2015-02-17 17:53:51.750 048 12485.55 154.20 54646.10 88888.00 2015-02-17 17:53:51.875 048 12485.52 154.22 54646.10 88888.00 2015-02-17 17:53:52.000 048 12485.55 154.20 54646.05 88888.00 2015-02-17 17:53:52.125 048 12485.60 154.20 54646.00 88888.00 2015-02-17 17:53:52.250 048 12485.60 154.20 54646.00 88888.00 2015-02-17 17:53:52.375 048 12485.58 154.25 54646.00 88888.00 2015-02-17 17:53:52.500 048 12485.58 154.25 54646.00 88888.00 2015-02-17 17:53:52.625 048 12485.58 154.25 54646.00 88888.00 2015-02-17 17:53:52.750 048 12485.58 154.25 54646.00 88888.00 2015-02-17 17:53:52.875 048 12485.55 154.28 54646.00 88888.00 2015-02-17 17:53:53.000 048 12485.58 154.30 54645.97 88888.00 2015-02-17 17:53:53.125 048 12485.58 154.32 54645.95 88888.00 2015-02-17 17:53:53.250 048 12485.50 154.35 54645.95 88888.00 2015-02-17 17:53:53.375 048 12485.55 154.38 54645.95 88888.00 2015-02-17 17:53:53.500 048 12485.60 154.38 54645.97 88888.00 2015-02-17 17:53:53.625 048 12485.62 154.38 54645.95 88888.00 2015-02-17 17:53:53.750 048 12485.62 154.40 54645.95 88888.00 2015-02-17 17:53:53.875 048 12485.62 154.43 54645.95 88888.00 2015-02-17 17:53:54.000 048 12485.70 154.47 54645.93 88888.00 2015-02-17 17:53:54.125 048 12485.65 154.45 54645.93 88888.00 2015-02-17 17:53:54.250 048 12485.58 154.47 54645.93 88888.00 2015-02-17 17:53:54.375 048 12485.58 154.47 54645.90 88888.00 2015-02-17 17:53:54.500 048 12485.58 154.50 54645.85 88888.00 2015-02-17 17:53:54.625 048 12485.62 154.53 54645.85 88888.00 2015-02-17 17:53:54.750 048 12485.62 154.50 54645.82 88888.00 2015-02-17 17:53:54.875 048 12485.62 154.53 54645.85 88888.00 2015-02-17 17:53:55.000 048 12485.65 154.50 54645.82 88888.00 2015-02-17 17:53:55.125 048 12485.67 154.47 54645.80 88888.00 2015-02-17 17:53:55.250 048 12485.65 154.47 54645.85 88888.00 2015-02-17 17:53:55.375 048 12485.65 154.50 54645.85 88888.00 2015-02-17 17:53:55.500 048 12485.65 154.50 54645.80 88888.00 2015-02-17 17:53:55.625 048 12485.67 154.47 54645.80 88888.00 2015-02-17 17:53:55.750 048 12485.73 154.45 54645.82 88888.00 2015-02-17 17:53:55.875 048 12485.62 154.45 54645.82 88888.00 2015-02-17 17:53:56.000 048 12485.55 154.43 54645.80 88888.00 2015-02-17 17:53:56.125 048 12485.60 154.40 54645.78 88888.00 2015-02-17 17:53:56.250 048 12485.55 154.38 54645.78 88888.00 2015-02-17 17:53:56.375 048 12485.50 154.38 54645.80 88888.00 2015-02-17 17:53:56.500 048 12485.45 154.38 54645.80 88888.00 2015-02-17 17:53:56.625 048 12485.52 154.38 54645.78 88888.00 2015-02-17 17:53:56.750 048 12485.52 154.32 54645.78 88888.00 2015-02-17 17:53:56.875 048 12485.48 154.32 54645.80 88888.00 2015-02-17 17:53:57.000 048 12485.45 154.30 54645.80 88888.00 2015-02-17 17:53:57.125 048 12485.40 154.30 54645.80 88888.00 2015-02-17 17:53:57.250 048 12485.38 154.30 54645.80 88888.00 2015-02-17 17:53:57.375 048 12485.38 154.30 54645.82 88888.00 2015-02-17 17:53:57.500 048 12485.35 154.28 54645.80 88888.00 2015-02-17 17:53:57.625 048 12485.27 154.28 54645.78 88888.00 2015-02-17 17:53:57.750 048 12485.30 154.28 54645.80 88888.00 2015-02-17 17:53:57.875 048 12485.30 154.25 54645.80 88888.00 2015-02-17 17:53:58.000 048 12485.27 154.22 54645.78 88888.00 2015-02-17 17:53:58.125 048 12485.33 154.25 54645.78 88888.00 2015-02-17 17:53:58.250 048 12485.30 154.22 54645.78 88888.00 2015-02-17 17:53:58.375 048 12485.35 154.22 54645.75 88888.00 2015-02-17 17:53:58.500 048 12485.38 154.20 54645.75 88888.00 2015-02-17 17:53:58.625 048 12485.40 154.25 54645.78 88888.00 2015-02-17 17:53:58.750 048 12485.30 154.20 54645.78 88888.00 2015-02-17 17:53:58.875 048 12485.30 154.20 54645.78 88888.00 2015-02-17 17:53:59.000 048 12485.35 154.18 54645.75 88888.00 2015-02-17 17:53:59.125 048 12485.35 154.18 54645.72 88888.00 2015-02-17 17:53:59.250 048 12485.30 154.12 54645.72 88888.00 2015-02-17 17:53:59.375 048 12485.27 154.12 54645.75 88888.00 2015-02-17 17:53:59.500 048 12485.27 154.10 54645.72 88888.00 2015-02-17 17:53:59.625 048 12485.33 154.07 54645.68 88888.00 2015-02-17 17:53:59.750 048 12485.33 154.03 54645.70 88888.00 2015-02-17 17:53:59.875 048 12485.33 154.05 54645.70 88888.00 2015-02-17 17:54:00.000 048 12485.33 154.05 54645.70 88888.00 2015-02-17 17:54:00.125 048 12485.27 154.05 54645.68 88888.00 2015-02-17 17:54:00.250 048 12485.20 154.00 54645.68 88888.00 2015-02-17 17:54:00.375 048 12485.20 154.00 54645.68 88888.00 2015-02-17 17:54:00.500 048 12485.25 153.97 54645.70 88888.00 2015-02-17 17:54:00.625 048 12485.27 153.97 54645.68 88888.00 2015-02-17 17:54:00.750 048 12485.20 153.93 54645.68 88888.00 2015-02-17 17:54:00.875 048 12485.15 153.93 54645.68 88888.00 2015-02-17 17:54:01.000 048 12485.17 153.90 54645.68 88888.00 2015-02-17 17:54:01.125 048 12485.27 153.90 54645.68 88888.00 2015-02-17 17:54:01.250 048 12485.27 153.82 54645.68 88888.00 2015-02-17 17:54:01.375 048 12485.30 153.82 54645.68 88888.00 2015-02-17 17:54:01.500 048 12485.30 153.80 54645.65 88888.00 2015-02-17 17:54:01.625 048 12485.30 153.78 54645.62 88888.00 2015-02-17 17:54:01.750 048 12485.27 153.75 54645.62 88888.00 2015-02-17 17:54:01.875 048 12485.25 153.75 54645.65 88888.00 2015-02-17 17:54:02.000 048 12485.27 153.72 54645.62 88888.00 2015-02-17 17:54:02.125 048 12485.27 153.70 54645.62 88888.00 2015-02-17 17:54:02.250 048 12485.25 153.65 54645.62 88888.00 2015-02-17 17:54:02.375 048 12485.25 153.65 54645.62 88888.00 2015-02-17 17:54:02.500 048 12485.23 153.65 54645.62 88888.00 2015-02-17 17:54:02.625 048 12485.20 153.65 54645.62 88888.00 2015-02-17 17:54:02.750 048 12485.27 153.62 54645.62 88888.00 2015-02-17 17:54:02.875 048 12485.27 153.60 54645.57 88888.00 2015-02-17 17:54:03.000 048 12485.20 153.57 54645.57 88888.00 2015-02-17 17:54:03.125 048 12485.25 153.60 54645.60 88888.00 2015-02-17 17:54:03.250 048 12485.33 153.60 54645.62 88888.00 2015-02-17 17:54:03.375 048 12485.35 153.60 54645.65 88888.00 2015-02-17 17:54:03.500 048 12485.33 153.57 54645.60 88888.00 2015-02-17 17:54:03.625 048 12485.30 153.57 54645.57 88888.00 2015-02-17 17:54:03.750 048 12485.33 153.57 54645.55 88888.00 2015-02-17 17:54:03.875 048 12485.35 153.55 54645.57 88888.00 2015-02-17 17:54:04.000 048 12485.40 153.55 54645.55 88888.00 2015-02-17 17:54:04.125 048 12485.45 153.55 54645.60 88888.00 2015-02-17 17:54:04.250 048 12485.38 153.60 54645.57 88888.00 2015-02-17 17:54:04.375 048 12485.30 153.60 54645.55 88888.00 2015-02-17 17:54:04.500 048 12485.20 153.57 54645.55 88888.00 2015-02-17 17:54:04.625 048 12485.25 153.57 54645.55 88888.00 2015-02-17 17:54:04.750 048 12485.33 153.55 54645.53 88888.00 2015-02-17 17:54:04.875 048 12485.40 153.53 54645.53 88888.00 2015-02-17 17:54:05.000 048 12485.42 153.53 54645.55 88888.00 2015-02-17 17:54:05.125 048 12485.38 153.53 54645.55 88888.00 2015-02-17 17:54:05.250 048 12485.33 153.53 54645.53 88888.00 2015-02-17 17:54:05.375 048 12485.38 153.55 54645.50 88888.00 2015-02-17 17:54:05.500 048 12485.42 153.53 54645.50 88888.00 2015-02-17 17:54:05.625 048 12485.45 153.55 54645.50 88888.00 2015-02-17 17:54:05.750 048 12485.40 153.57 54645.50 88888.00 2015-02-17 17:54:05.875 048 12485.33 153.55 54645.47 88888.00 2015-02-17 17:54:06.000 048 12485.33 153.50 54645.45 88888.00 2015-02-17 17:54:06.125 048 12485.35 153.53 54645.50 88888.00 2015-02-17 17:54:06.250 048 12485.35 153.53 54645.53 88888.00 2015-02-17 17:54:06.375 048 12485.40 153.55 54645.53 88888.00 2015-02-17 17:54:06.500 048 12485.40 153.53 54645.50 88888.00 2015-02-17 17:54:06.625 048 12485.38 153.50 54645.45 88888.00 2015-02-17 17:54:06.750 048 12485.40 153.50 54645.45 88888.00 2015-02-17 17:54:06.875 048 12485.42 153.55 54645.47 88888.00 2015-02-17 17:54:07.000 048 12485.40 153.55 54645.45 88888.00 2015-02-17 17:54:07.125 048 12485.35 153.53 54645.43 88888.00 2015-02-17 17:54:07.250 048 12485.33 153.47 54645.45 88888.00 2015-02-17 17:54:07.375 048 12485.33 153.50 54645.45 88888.00 2015-02-17 17:54:07.500 048 12485.40 153.50 54645.45 88888.00 2015-02-17 17:54:07.625 048 12485.45 153.50 54645.43 88888.00 2015-02-17 17:54:07.750 048 12485.42 153.50 54645.43 88888.00 2015-02-17 17:54:07.875 048 12485.40 153.50 54645.43 88888.00 2015-02-17 17:54:08.000 048 12485.35 153.53 54645.40 88888.00 2015-02-17 17:54:08.125 048 12485.35 153.50 54645.40 88888.00 2015-02-17 17:54:08.250 048 12485.33 153.50 54645.40 88888.00 2015-02-17 17:54:08.375 048 12485.38 153.47 54645.40 88888.00 2015-02-17 17:54:08.500 048 12485.38 153.47 54645.38 88888.00 2015-02-17 17:54:08.625 048 12485.42 153.45 54645.35 88888.00 2015-02-17 17:54:08.750 048 12485.38 153.45 54645.32 88888.00 2015-02-17 17:54:08.875 048 12485.35 153.40 54645.32 88888.00 2015-02-17 17:54:09.000 048 12485.35 153.43 54645.30 88888.00 2015-02-17 17:54:09.125 048 12485.40 153.43 54645.32 88888.00 2015-02-17 17:54:09.250 048 12485.35 153.43 54645.32 88888.00 2015-02-17 17:54:09.375 048 12485.40 153.45 54645.32 88888.00 2015-02-17 17:54:09.500 048 12485.45 153.53 54645.32 88888.00 2015-02-17 17:54:09.625 048 12485.45 153.50 54645.32 88888.00 2015-02-17 17:54:09.750 048 12485.42 153.50 54645.32 88888.00 2015-02-17 17:54:09.875 048 12485.40 153.50 54645.30 88888.00 2015-02-17 17:54:10.000 048 12485.38 153.53 54645.32 88888.00 2015-02-17 17:54:10.125 048 12485.38 153.57 54645.30 88888.00 2015-02-17 17:54:10.250 048 12485.38 153.53 54645.28 88888.00 2015-02-17 17:54:10.375 048 12485.38 153.50 54645.28 88888.00 2015-02-17 17:54:10.500 048 12485.35 153.50 54645.30 88888.00 2015-02-17 17:54:10.625 048 12485.38 153.50 54645.28 88888.00 2015-02-17 17:54:10.750 048 12485.42 153.50 54645.25 88888.00 2015-02-17 17:54:10.875 048 12485.38 153.53 54645.28 88888.00 2015-02-17 17:54:11.000 048 12485.30 153.50 54645.25 88888.00 2015-02-17 17:54:11.125 048 12485.27 153.50 54645.25 88888.00 2015-02-17 17:54:11.250 048 12485.30 153.47 54645.25 88888.00 2015-02-17 17:54:11.375 048 12485.35 153.50 54645.25 88888.00 2015-02-17 17:54:11.500 048 12485.33 153.55 54645.28 88888.00 2015-02-17 17:54:11.625 048 12485.25 153.55 54645.28 88888.00 2015-02-17 17:54:11.750 048 12485.15 153.55 54645.25 88888.00 2015-02-17 17:54:11.875 048 12485.12 153.55 54645.25 88888.00 2015-02-17 17:54:12.000 048 12485.20 153.55 54645.20 88888.00 2015-02-17 17:54:12.125 048 12485.25 153.55 54645.20 88888.00 2015-02-17 17:54:12.250 048 12485.30 153.53 54645.20 88888.00 2015-02-17 17:54:12.375 048 12485.35 153.55 54645.18 88888.00 2015-02-17 17:54:12.500 048 12485.30 153.57 54645.20 88888.00 2015-02-17 17:54:12.625 048 12485.23 153.57 54645.20 88888.00 2015-02-17 17:54:12.750 048 12485.27 153.60 54645.20 88888.00 2015-02-17 17:54:12.875 048 12485.35 153.57 54645.18 88888.00 2015-02-17 17:54:13.000 048 12485.27 153.57 54645.15 88888.00 2015-02-17 17:54:13.125 048 12485.20 153.60 54645.15 88888.00 2015-02-17 17:54:13.250 048 12485.15 153.60 54645.12 88888.00 2015-02-17 17:54:13.375 048 12485.20 153.60 54645.15 88888.00 2015-02-17 17:54:13.500 048 12485.17 153.60 54645.15 88888.00 2015-02-17 17:54:13.625 048 12485.15 153.62 54645.15 88888.00 2015-02-17 17:54:13.750 048 12485.15 153.62 54645.18 88888.00 2015-02-17 17:54:13.875 048 12485.12 153.65 54645.15 88888.00 2015-02-17 17:54:14.000 048 12485.08 153.62 54645.12 88888.00 2015-02-17 17:54:14.125 048 12485.10 153.65 54645.15 88888.00 2015-02-17 17:54:14.250 048 12485.08 153.65 54645.18 88888.00 2015-02-17 17:54:14.375 048 12485.05 153.68 54645.15 88888.00 2015-02-17 17:54:14.500 048 12485.00 153.68 54645.12 88888.00 2015-02-17 17:54:14.625 048 12485.05 153.70 54645.10 88888.00 2015-02-17 17:54:14.750 048 12485.10 153.68 54645.12 88888.00 2015-02-17 17:54:14.875 048 12485.10 153.65 54645.10 88888.00 2015-02-17 17:54:15.000 048 12485.08 153.68 54645.10 88888.00 2015-02-17 17:54:15.125 048 12484.98 153.70 54645.10 88888.00 2015-02-17 17:54:15.250 048 12484.88 153.68 54645.07 88888.00 2015-02-17 17:54:15.375 048 12484.90 153.72 54645.10 88888.00 2015-02-17 17:54:15.500 048 12484.92 153.72 54645.10 88888.00 2015-02-17 17:54:15.625 048 12484.90 153.72 54645.10 88888.00 2015-02-17 17:54:15.750 048 12484.95 153.80 54645.07 88888.00 2015-02-17 17:54:15.875 048 12485.00 153.82 54645.10 88888.00 2015-02-17 17:54:16.000 048 12485.02 153.82 54645.07 88888.00 2015-02-17 17:54:16.125 048 12485.00 153.80 54645.07 88888.00 2015-02-17 17:54:16.250 048 12484.88 153.85 54645.10 88888.00 2015-02-17 17:54:16.375 048 12484.85 153.90 54645.07 88888.00 2015-02-17 17:54:16.500 048 12484.83 153.95 54645.05 88888.00 2015-02-17 17:54:16.625 048 12484.88 153.97 54645.07 88888.00 2015-02-17 17:54:16.750 048 12484.95 153.97 54645.05 88888.00 2015-02-17 17:54:16.875 048 12484.92 153.97 54645.05 88888.00 2015-02-17 17:54:17.000 048 12484.90 153.97 54645.03 88888.00 2015-02-17 17:54:17.125 048 12484.88 153.95 54645.03 88888.00 2015-02-17 17:54:17.250 048 12484.83 153.97 54645.00 88888.00 2015-02-17 17:54:17.375 048 12484.85 154.05 54644.97 88888.00 2015-02-17 17:54:17.500 048 12484.88 154.07 54644.97 88888.00 2015-02-17 17:54:17.625 048 12484.83 154.07 54644.97 88888.00 2015-02-17 17:54:17.750 048 12484.73 154.10 54644.97 88888.00 2015-02-17 17:54:17.875 048 12484.67 154.15 54645.00 88888.00 2015-02-17 17:54:18.000 048 12484.70 154.20 54645.00 88888.00 2015-02-17 17:54:18.125 048 12484.75 154.22 54645.00 88888.00 2015-02-17 17:54:18.250 048 12484.70 154.20 54644.97 88888.00 2015-02-17 17:54:18.375 048 12484.65 154.18 54645.00 88888.00 2015-02-17 17:54:18.500 048 12484.60 154.22 54644.97 88888.00 2015-02-17 17:54:18.625 048 12484.65 154.25 54644.97 88888.00 2015-02-17 17:54:18.750 048 12484.62 154.28 54645.00 88888.00 2015-02-17 17:54:18.875 048 12484.58 154.30 54644.97 88888.00 2015-02-17 17:54:19.000 048 12484.58 154.30 54644.95 88888.00 2015-02-17 17:54:19.125 048 12484.62 154.32 54644.95 88888.00 2015-02-17 17:54:19.250 048 12484.52 154.35 54644.97 88888.00 2015-02-17 17:54:19.375 048 12484.52 154.35 54645.00 88888.00 2015-02-17 17:54:19.500 048 12484.52 154.35 54644.97 88888.00 2015-02-17 17:54:19.625 048 12484.52 154.38 54644.95 88888.00 2015-02-17 17:54:19.750 048 12484.50 154.40 54644.97 88888.00 2015-02-17 17:54:19.875 048 12484.40 154.40 54644.93 88888.00 2015-02-17 17:54:20.000 048 12484.35 154.38 54644.90 88888.00 2015-02-17 17:54:20.125 048 12484.35 154.38 54644.93 88888.00 2015-02-17 17:54:20.250 048 12484.38 154.35 54644.93 88888.00 2015-02-17 17:54:20.375 048 12484.35 154.38 54644.93 88888.00 2015-02-17 17:54:20.500 048 12484.30 154.38 54644.90 88888.00 2015-02-17 17:54:20.625 048 12484.30 154.38 54644.90 88888.00 2015-02-17 17:54:20.750 048 12484.27 154.38 54644.93 88888.00 2015-02-17 17:54:20.875 048 12484.25 154.40 54644.93 88888.00 2015-02-17 17:54:21.000 048 12484.23 154.40 54644.90 88888.00 2015-02-17 17:54:21.125 048 12484.20 154.40 54644.90 88888.00 2015-02-17 17:54:21.250 048 12484.30 154.43 54644.90 88888.00 2015-02-17 17:54:21.375 048 12484.38 154.43 54644.88 88888.00 2015-02-17 17:54:21.500 048 12484.30 154.40 54644.88 88888.00 2015-02-17 17:54:21.625 048 12484.25 154.38 54644.85 88888.00 2015-02-17 17:54:21.750 048 12484.20 154.38 54644.88 88888.00 2015-02-17 17:54:21.875 048 12484.17 154.40 54644.90 88888.00 2015-02-17 17:54:22.000 048 12484.20 154.43 54644.88 88888.00 2015-02-17 17:54:22.125 048 12484.23 154.43 54644.88 88888.00 2015-02-17 17:54:22.250 048 12484.25 154.40 54644.90 88888.00 2015-02-17 17:54:22.375 048 12484.23 154.40 54644.90 88888.00 2015-02-17 17:54:22.500 048 12484.23 154.43 54644.90 88888.00 2015-02-17 17:54:22.625 048 12484.27 154.43 54644.88 88888.00 2015-02-17 17:54:22.750 048 12484.30 154.43 54644.88 88888.00 2015-02-17 17:54:22.875 048 12484.23 154.47 54644.88 88888.00 2015-02-17 17:54:23.000 048 12484.20 154.47 54644.85 88888.00 2015-02-17 17:54:23.125 048 12484.17 154.47 54644.88 88888.00 2015-02-17 17:54:23.250 048 12484.15 154.45 54644.88 88888.00 2015-02-17 17:54:23.375 048 12484.15 154.47 54644.88 88888.00 2015-02-17 17:54:23.500 048 12484.12 154.47 54644.88 88888.00 2015-02-17 17:54:23.625 048 12484.10 154.47 54644.88 88888.00 2015-02-17 17:54:23.750 048 12484.05 154.47 54644.88 88888.00 2015-02-17 17:54:23.875 048 12484.05 154.50 54644.82 88888.00 2015-02-17 17:54:24.000 048 12484.05 154.47 54644.82 88888.00 2015-02-17 17:54:24.125 048 12484.05 154.53 54644.85 88888.00 2015-02-17 17:54:24.250 048 12484.02 154.53 54644.85 88888.00 2015-02-17 17:54:24.375 048 12484.00 154.50 54644.82 88888.00 2015-02-17 17:54:24.500 048 12484.05 154.53 54644.82 88888.00 2015-02-17 17:54:24.625 048 12484.05 154.53 54644.80 88888.00 2015-02-17 17:54:24.750 048 12484.02 154.55 54644.78 88888.00 2015-02-17 17:54:24.875 048 12484.00 154.53 54644.78 88888.00 2015-02-17 17:54:25.000 048 12484.02 154.57 54644.80 88888.00 2015-02-17 17:54:25.125 048 12484.02 154.60 54644.80 88888.00 2015-02-17 17:54:25.250 048 12483.92 154.60 54644.78 88888.00 2015-02-17 17:54:25.375 048 12483.92 154.60 54644.78 88888.00 2015-02-17 17:54:25.500 048 12483.98 154.62 54644.78 88888.00 2015-02-17 17:54:25.625 048 12483.98 154.65 54644.78 88888.00 2015-02-17 17:54:25.750 048 12483.92 154.65 54644.75 88888.00 2015-02-17 17:54:25.875 048 12483.85 154.62 54644.75 88888.00 2015-02-17 17:54:26.000 048 12483.92 154.62 54644.72 88888.00 2015-02-17 17:54:26.125 048 12483.92 154.62 54644.78 88888.00 2015-02-17 17:54:26.250 048 12483.90 154.65 54644.78 88888.00 2015-02-17 17:54:26.375 048 12483.92 154.68 54644.78 88888.00 2015-02-17 17:54:26.500 048 12483.95 154.70 54644.80 88888.00 2015-02-17 17:54:26.625 048 12483.88 154.68 54644.78 88888.00 2015-02-17 17:54:26.750 048 12483.80 154.68 54644.75 88888.00 2015-02-17 17:54:26.875 048 12483.73 154.68 54644.75 88888.00 2015-02-17 17:54:27.000 048 12483.70 154.70 54644.72 88888.00 2015-02-17 17:54:27.125 048 12483.70 154.68 54644.72 88888.00 2015-02-17 17:54:27.250 048 12483.67 154.70 54644.72 88888.00 2015-02-17 17:54:27.375 048 12483.75 154.70 54644.78 88888.00 2015-02-17 17:54:27.500 048 12483.77 154.75 54644.75 88888.00 2015-02-17 17:54:27.625 048 12483.77 154.75 54644.75 88888.00 2015-02-17 17:54:27.750 048 12483.75 154.80 54644.75 88888.00 2015-02-17 17:54:27.875 048 12483.73 154.80 54644.72 88888.00 2015-02-17 17:54:28.000 048 12483.75 154.80 54644.72 88888.00 2015-02-17 17:54:28.125 048 12483.73 154.80 54644.75 88888.00 2015-02-17 17:54:28.250 048 12483.65 154.80 54644.70 88888.00 2015-02-17 17:54:28.375 048 12483.62 154.82 54644.68 88888.00 2015-02-17 17:54:28.500 048 12483.60 154.82 54644.72 88888.00 2015-02-17 17:54:28.625 048 12483.58 154.82 54644.68 88888.00 2015-02-17 17:54:28.750 048 12483.62 154.85 54644.70 88888.00 2015-02-17 17:54:28.875 048 12483.65 154.88 54644.72 88888.00 2015-02-17 17:54:29.000 048 12483.62 154.85 54644.70 88888.00 2015-02-17 17:54:29.125 048 12483.67 154.85 54644.68 88888.00 2015-02-17 17:54:29.250 048 12483.65 154.85 54644.65 88888.00 2015-02-17 17:54:29.375 048 12483.65 154.88 54644.62 88888.00 2015-02-17 17:54:29.500 048 12483.65 154.85 54644.62 88888.00 2015-02-17 17:54:29.625 048 12483.60 154.85 54644.62 88888.00 2015-02-17 17:54:29.750 048 12483.60 154.85 54644.65 88888.00 2015-02-17 17:54:29.875 048 12483.55 154.88 54644.62 88888.00 2015-02-17 17:54:30.000 048 12483.58 154.85 54644.62 88888.00 2015-02-17 17:54:30.125 048 12483.62 154.88 54644.62 88888.00 2015-02-17 17:54:30.250 048 12483.62 154.88 54644.62 88888.00 2015-02-17 17:54:30.375 048 12483.58 154.88 54644.62 88888.00 2015-02-17 17:54:30.500 048 12483.62 154.82 54644.62 88888.00 2015-02-17 17:54:30.625 048 12483.70 154.82 54644.62 88888.00 2015-02-17 17:54:30.750 048 12483.65 154.88 54644.60 88888.00 2015-02-17 17:54:30.875 048 12483.70 154.85 54644.57 88888.00 2015-02-17 17:54:31.000 048 12483.65 154.82 54644.55 88888.00 2015-02-17 17:54:31.125 048 12483.60 154.85 54644.57 88888.00 2015-02-17 17:54:31.250 048 12483.50 154.85 54644.57 88888.00 2015-02-17 17:54:31.375 048 12483.45 154.85 54644.53 88888.00 2015-02-17 17:54:31.500 048 12483.52 154.82 54644.50 88888.00 2015-02-17 17:54:31.625 048 12483.60 154.80 54644.55 88888.00 2015-02-17 17:54:31.750 048 12483.60 154.85 54644.53 88888.00 2015-02-17 17:54:31.875 048 12483.58 154.85 54644.53 88888.00 2015-02-17 17:54:32.000 048 12483.60 154.85 54644.50 88888.00 2015-02-17 17:54:32.125 048 12483.62 154.90 54644.53 88888.00 2015-02-17 17:54:32.250 048 12483.65 154.90 54644.47 88888.00 2015-02-17 17:54:32.375 048 12483.67 154.85 54644.45 88888.00 2015-02-17 17:54:32.500 048 12483.73 154.90 54644.47 88888.00 2015-02-17 17:54:32.625 048 12483.75 154.93 54644.50 88888.00 2015-02-17 17:54:32.750 048 12483.75 154.95 54644.50 88888.00 2015-02-17 17:54:32.875 048 12483.75 154.97 54644.50 88888.00 2015-02-17 17:54:33.000 048 12483.83 154.95 54644.45 88888.00 2015-02-17 17:54:33.125 048 12483.83 154.97 54644.47 88888.00 2015-02-17 17:54:33.250 048 12483.80 155.00 54644.50 88888.00 2015-02-17 17:54:33.375 048 12483.75 155.00 54644.47 88888.00 2015-02-17 17:54:33.500 048 12483.77 154.97 54644.47 88888.00 2015-02-17 17:54:33.625 048 12483.77 154.95 54644.45 88888.00 2015-02-17 17:54:33.750 048 12483.70 154.95 54644.43 88888.00 2015-02-17 17:54:33.875 048 12483.70 154.95 54644.40 88888.00 2015-02-17 17:54:34.000 048 12483.67 154.90 54644.38 88888.00 2015-02-17 17:54:34.125 048 12483.67 154.95 54644.40 88888.00 2015-02-17 17:54:34.250 048 12483.70 154.95 54644.38 88888.00 2015-02-17 17:54:34.375 048 12483.80 154.97 54644.38 88888.00 2015-02-17 17:54:34.500 048 12483.85 154.95 54644.40 88888.00 2015-02-17 17:54:34.625 048 12483.88 154.95 54644.38 88888.00 2015-02-17 17:54:34.750 048 12483.80 154.90 54644.38 88888.00 2015-02-17 17:54:34.875 048 12483.77 154.85 54644.32 88888.00 2015-02-17 17:54:35.000 048 12483.77 154.90 54644.32 88888.00 2015-02-17 17:54:35.125 048 12483.80 154.93 54644.35 88888.00 2015-02-17 17:54:35.250 048 12483.83 154.93 54644.32 88888.00 2015-02-17 17:54:35.375 048 12483.90 154.95 54644.32 88888.00 2015-02-17 17:54:35.500 048 12483.83 154.95 54644.32 88888.00 2015-02-17 17:54:35.625 048 12483.77 154.95 54644.32 88888.00 2015-02-17 17:54:35.750 048 12483.77 154.93 54644.30 88888.00 2015-02-17 17:54:35.875 048 12483.77 154.88 54644.28 88888.00 2015-02-17 17:54:36.000 048 12483.83 154.88 54644.28 88888.00 2015-02-17 17:54:36.125 048 12483.77 154.88 54644.28 88888.00 2015-02-17 17:54:36.250 048 12483.67 154.88 54644.28 88888.00 2015-02-17 17:54:36.375 048 12483.70 154.85 54644.28 88888.00 2015-02-17 17:54:36.500 048 12483.75 154.88 54644.22 88888.00 2015-02-17 17:54:36.625 048 12483.83 154.88 54644.22 88888.00 2015-02-17 17:54:36.750 048 12483.85 154.88 54644.22 88888.00 2015-02-17 17:54:36.875 048 12483.83 154.88 54644.25 88888.00 2015-02-17 17:54:37.000 048 12483.77 154.90 54644.20 88888.00 2015-02-17 17:54:37.125 048 12483.77 154.93 54644.20 88888.00 2015-02-17 17:54:37.250 048 12483.73 154.90 54644.22 88888.00 2015-02-17 17:54:37.375 048 12483.80 154.88 54644.20 88888.00 2015-02-17 17:54:37.500 048 12483.85 154.93 54644.22 88888.00 2015-02-17 17:54:37.625 048 12483.83 154.93 54644.20 88888.00 2015-02-17 17:54:37.750 048 12483.80 154.93 54644.18 88888.00 2015-02-17 17:54:37.875 048 12483.77 154.93 54644.18 88888.00 2015-02-17 17:54:38.000 048 12483.80 154.95 54644.18 88888.00 2015-02-17 17:54:38.125 048 12483.77 154.97 54644.18 88888.00 2015-02-17 17:54:38.250 048 12483.75 154.95 54644.18 88888.00 2015-02-17 17:54:38.375 048 12483.80 154.97 54644.18 88888.00 2015-02-17 17:54:38.500 048 12483.83 155.00 54644.15 88888.00 2015-02-17 17:54:38.625 048 12483.83 155.05 54644.12 88888.00 2015-02-17 17:54:38.750 048 12483.85 155.05 54644.10 88888.00 2015-02-17 17:54:38.875 048 12483.92 155.03 54644.07 88888.00 2015-02-17 17:54:39.000 048 12483.92 155.00 54644.07 88888.00 2015-02-17 17:54:39.125 048 12483.90 155.00 54644.10 88888.00 2015-02-17 17:54:39.250 048 12483.88 155.05 54644.12 88888.00 2015-02-17 17:54:39.375 048 12483.90 155.05 54644.12 88888.00 2015-02-17 17:54:39.500 048 12483.90 155.05 54644.12 88888.00 2015-02-17 17:54:39.625 048 12483.88 155.00 54644.10 88888.00 2015-02-17 17:54:39.750 048 12483.83 155.00 54644.10 88888.00 2015-02-17 17:54:39.875 048 12483.77 155.00 54644.10 88888.00 2015-02-17 17:54:40.000 048 12483.77 155.00 54644.10 88888.00 2015-02-17 17:54:40.125 048 12483.83 155.00 54644.10 88888.00 2015-02-17 17:54:40.250 048 12483.85 155.03 54644.10 88888.00 2015-02-17 17:54:40.375 048 12483.88 155.03 54644.07 88888.00 2015-02-17 17:54:40.500 048 12483.83 154.97 54644.07 88888.00 2015-02-17 17:54:40.625 048 12483.83 154.97 54644.05 88888.00 2015-02-17 17:54:40.750 048 12483.88 154.93 54644.07 88888.00 2015-02-17 17:54:40.875 048 12483.85 154.97 54644.10 88888.00 2015-02-17 17:54:41.000 048 12483.88 154.95 54644.05 88888.00 2015-02-17 17:54:41.125 048 12483.85 154.90 54644.03 88888.00 2015-02-17 17:54:41.250 048 12483.75 154.93 54644.03 88888.00 2015-02-17 17:54:41.375 048 12483.77 154.95 54644.03 88888.00 2015-02-17 17:54:41.500 048 12483.77 154.90 54644.00 88888.00 2015-02-17 17:54:41.625 048 12483.80 154.88 54644.03 88888.00 2015-02-17 17:54:41.750 048 12483.83 154.85 54644.00 88888.00 2015-02-17 17:54:41.875 048 12483.85 154.82 54644.00 88888.00 2015-02-17 17:54:42.000 048 12483.88 154.85 54644.00 88888.00 2015-02-17 17:54:42.125 048 12483.85 154.82 54644.03 88888.00 2015-02-17 17:54:42.250 048 12483.80 154.80 54644.00 88888.00 2015-02-17 17:54:42.375 048 12483.83 154.78 54643.97 88888.00 2015-02-17 17:54:42.500 048 12483.80 154.75 54643.97 88888.00 2015-02-17 17:54:42.625 048 12483.80 154.75 54643.97 88888.00 2015-02-17 17:54:42.750 048 12483.85 154.72 54643.95 88888.00 2015-02-17 17:54:42.875 048 12483.88 154.75 54643.95 88888.00 2015-02-17 17:54:43.000 048 12483.88 154.75 54643.97 88888.00 2015-02-17 17:54:43.125 048 12483.90 154.72 54644.03 88888.00 2015-02-17 17:54:43.250 048 12483.92 154.70 54644.00 88888.00 2015-02-17 17:54:43.375 048 12483.92 154.68 54643.95 88888.00 2015-02-17 17:54:43.500 048 12483.92 154.68 54643.95 88888.00 2015-02-17 17:54:43.625 048 12483.98 154.62 54643.97 88888.00 2015-02-17 17:54:43.750 048 12483.95 154.60 54643.95 88888.00 2015-02-17 17:54:43.875 048 12484.00 154.60 54643.95 88888.00 2015-02-17 17:54:44.000 048 12484.00 154.57 54643.93 88888.00 2015-02-17 17:54:44.125 048 12484.00 154.60 54643.95 88888.00 2015-02-17 17:54:44.250 048 12484.00 154.55 54643.97 88888.00 2015-02-17 17:54:44.375 048 12483.98 154.53 54643.95 88888.00 2015-02-17 17:54:44.500 048 12483.90 154.53 54643.95 88888.00 2015-02-17 17:54:44.625 048 12483.90 154.47 54643.93 88888.00 2015-02-17 17:54:44.750 048 12483.92 154.50 54643.93 88888.00 2015-02-17 17:54:44.875 048 12484.00 154.50 54643.95 88888.00 2015-02-17 17:54:45.000 048 12484.02 154.47 54643.95 88888.00 2015-02-17 17:54:45.125 048 12484.05 154.45 54643.97 88888.00 2015-02-17 17:54:45.250 048 12484.00 154.45 54643.93 88888.00 2015-02-17 17:54:45.375 048 12483.98 154.45 54643.93 88888.00 2015-02-17 17:54:45.500 048 12483.92 154.43 54643.90 88888.00 2015-02-17 17:54:45.625 048 12483.92 154.40 54643.90 88888.00 2015-02-17 17:54:45.750 048 12483.92 154.43 54643.93 88888.00 2015-02-17 17:54:45.875 048 12484.00 154.45 54643.93 88888.00 2015-02-17 17:54:46.000 048 12484.10 154.45 54643.90 88888.00 2015-02-17 17:54:46.125 048 12484.17 154.43 54643.90 88888.00 2015-02-17 17:54:46.250 048 12484.10 154.43 54643.90 88888.00 2015-02-17 17:54:46.375 048 12484.00 154.38 54643.88 88888.00 2015-02-17 17:54:46.500 048 12484.00 154.38 54643.90 88888.00 2015-02-17 17:54:46.625 048 12484.02 154.40 54643.90 88888.00 2015-02-17 17:54:46.750 048 12484.08 154.43 54643.88 88888.00 2015-02-17 17:54:46.875 048 12484.08 154.43 54643.90 88888.00 2015-02-17 17:54:47.000 048 12484.10 154.40 54643.88 88888.00 2015-02-17 17:54:47.125 048 12484.08 154.43 54643.90 88888.00 2015-02-17 17:54:47.250 048 12484.08 154.43 54643.90 88888.00 2015-02-17 17:54:47.375 048 12484.10 154.43 54643.90 88888.00 2015-02-17 17:54:47.500 048 12484.12 154.43 54643.90 88888.00 2015-02-17 17:54:47.625 048 12484.17 154.43 54643.90 88888.00 2015-02-17 17:54:47.750 048 12484.17 154.40 54643.88 88888.00 2015-02-17 17:54:47.875 048 12484.15 154.38 54643.82 88888.00 2015-02-17 17:54:48.000 048 12484.12 154.38 54643.82 88888.00 2015-02-17 17:54:48.125 048 12484.10 154.35 54643.82 88888.00 2015-02-17 17:54:48.250 048 12484.12 154.32 54643.85 88888.00 2015-02-17 17:54:48.375 048 12484.15 154.32 54643.82 88888.00 2015-02-17 17:54:48.500 048 12484.15 154.35 54643.82 88888.00 2015-02-17 17:54:48.625 048 12484.15 154.32 54643.85 88888.00 2015-02-17 17:54:48.750 048 12484.15 154.30 54643.82 88888.00 2015-02-17 17:54:48.875 048 12484.20 154.30 54643.82 88888.00 2015-02-17 17:54:49.000 048 12484.33 154.28 54643.82 88888.00 2015-02-17 17:54:49.125 048 12484.27 154.25 54643.82 88888.00 2015-02-17 17:54:49.250 048 12484.27 154.22 54643.82 88888.00 2015-02-17 17:54:49.375 048 12484.33 154.25 54643.82 88888.00 2015-02-17 17:54:49.500 048 12484.30 154.28 54643.80 88888.00 2015-02-17 17:54:49.625 048 12484.25 154.28 54643.78 88888.00 2015-02-17 17:54:49.750 048 12484.27 154.30 54643.80 88888.00 2015-02-17 17:54:49.875 048 12484.33 154.28 54643.78 88888.00 2015-02-17 17:54:50.000 048 12484.35 154.25 54643.78 88888.00 2015-02-17 17:54:50.125 048 12484.35 154.28 54643.78 88888.00 2015-02-17 17:54:50.250 048 12484.38 154.25 54643.80 88888.00 2015-02-17 17:54:50.375 048 12484.38 154.25 54643.78 88888.00 2015-02-17 17:54:50.500 048 12484.35 154.28 54643.78 88888.00 2015-02-17 17:54:50.625 048 12484.38 154.30 54643.78 88888.00 2015-02-17 17:54:50.750 048 12484.27 154.32 54643.78 88888.00 2015-02-17 17:54:50.875 048 12484.20 154.32 54643.75 88888.00 2015-02-17 17:54:51.000 048 12484.25 154.32 54643.78 88888.00 2015-02-17 17:54:51.125 048 12484.30 154.35 54643.75 88888.00 2015-02-17 17:54:51.250 048 12484.33 154.30 54643.72 88888.00 2015-02-17 17:54:51.375 048 12484.30 154.35 54643.75 88888.00 2015-02-17 17:54:51.500 048 12484.33 154.38 54643.75 88888.00 2015-02-17 17:54:51.625 048 12484.40 154.38 54643.75 88888.00 2015-02-17 17:54:51.750 048 12484.40 154.43 54643.75 88888.00 2015-02-17 17:54:51.875 048 12484.38 154.43 54643.75 88888.00 2015-02-17 17:54:52.000 048 12484.42 154.43 54643.70 88888.00 2015-02-17 17:54:52.125 048 12484.48 154.43 54643.70 88888.00 2015-02-17 17:54:52.250 048 12484.48 154.45 54643.72 88888.00 2015-02-17 17:54:52.375 048 12484.55 154.47 54643.72 88888.00 2015-02-17 17:54:52.500 048 12484.55 154.53 54643.72 88888.00 2015-02-17 17:54:52.625 048 12484.50 154.50 54643.72 88888.00 2015-02-17 17:54:52.750 048 12484.48 154.50 54643.70 88888.00 2015-02-17 17:54:52.875 048 12484.45 154.53 54643.70 88888.00 2015-02-17 17:54:53.000 048 12484.52 154.55 54643.70 88888.00 2015-02-17 17:54:53.125 048 12484.50 154.53 54643.70 88888.00 2015-02-17 17:54:53.250 048 12484.52 154.53 54643.68 88888.00 2015-02-17 17:54:53.375 048 12484.60 154.55 54643.65 88888.00 2015-02-17 17:54:53.500 048 12484.65 154.55 54643.65 88888.00 2015-02-17 17:54:53.625 048 12484.60 154.55 54643.65 88888.00 2015-02-17 17:54:53.750 048 12484.58 154.53 54643.65 88888.00 2015-02-17 17:54:53.875 048 12484.60 154.55 54643.65 88888.00 2015-02-17 17:54:54.000 048 12484.60 154.57 54643.65 88888.00 2015-02-17 17:54:54.125 048 12484.67 154.57 54643.65 88888.00 2015-02-17 17:54:54.250 048 12484.77 154.57 54643.65 88888.00 2015-02-17 17:54:54.375 048 12484.75 154.55 54643.65 88888.00 2015-02-17 17:54:54.500 048 12484.73 154.57 54643.62 88888.00 2015-02-17 17:54:54.625 048 12484.70 154.57 54643.62 88888.00 2015-02-17 17:54:54.750 048 12484.65 154.57 54643.65 88888.00 2015-02-17 17:54:54.875 048 12484.65 154.60 54643.65 88888.00 2015-02-17 17:54:55.000 048 12484.67 154.60 54643.65 88888.00 2015-02-17 17:54:55.125 048 12484.67 154.62 54643.65 88888.00 2015-02-17 17:54:55.250 048 12484.67 154.60 54643.62 88888.00 2015-02-17 17:54:55.375 048 12484.62 154.57 54643.62 88888.00 2015-02-17 17:54:55.500 048 12484.60 154.57 54643.62 88888.00 2015-02-17 17:54:55.625 048 12484.58 154.60 54643.62 88888.00 2015-02-17 17:54:55.750 048 12484.52 154.55 54643.60 88888.00 2015-02-17 17:54:55.875 048 12484.58 154.55 54643.57 88888.00 2015-02-17 17:54:56.000 048 12484.50 154.57 54643.57 88888.00 2015-02-17 17:54:56.125 048 12484.55 154.62 54643.62 88888.00 2015-02-17 17:54:56.250 048 12484.58 154.62 54643.62 88888.00 2015-02-17 17:54:56.375 048 12484.60 154.62 54643.62 88888.00 2015-02-17 17:54:56.500 048 12484.62 154.62 54643.62 88888.00 2015-02-17 17:54:56.625 048 12484.62 154.60 54643.65 88888.00 2015-02-17 17:54:56.750 048 12484.60 154.62 54643.60 88888.00 2015-02-17 17:54:56.875 048 12484.60 154.60 54643.62 88888.00 2015-02-17 17:54:57.000 048 12484.62 154.60 54643.60 88888.00 2015-02-17 17:54:57.125 048 12484.62 154.65 54643.62 88888.00 2015-02-17 17:54:57.250 048 12484.60 154.62 54643.62 88888.00 2015-02-17 17:54:57.375 048 12484.65 154.60 54643.57 88888.00 2015-02-17 17:54:57.500 048 12484.67 154.60 54643.60 88888.00 2015-02-17 17:54:57.625 048 12484.75 154.62 54643.60 88888.00 2015-02-17 17:54:57.750 048 12484.80 154.68 54643.60 88888.00 2015-02-17 17:54:57.875 048 12484.80 154.65 54643.57 88888.00 2015-02-17 17:54:58.000 048 12484.83 154.65 54643.53 88888.00 2015-02-17 17:54:58.125 048 12484.85 154.65 54643.53 88888.00 2015-02-17 17:54:58.250 048 12484.83 154.62 54643.55 88888.00 2015-02-17 17:54:58.375 048 12484.83 154.68 54643.55 88888.00 2015-02-17 17:54:58.500 048 12484.90 154.68 54643.57 88888.00 2015-02-17 17:54:58.625 048 12484.98 154.68 54643.55 88888.00 2015-02-17 17:54:58.750 048 12484.98 154.60 54643.55 88888.00 2015-02-17 17:54:58.875 048 12484.92 154.60 54643.50 88888.00 2015-02-17 17:54:59.000 048 12484.90 154.60 54643.53 88888.00 2015-02-17 17:54:59.125 048 12485.00 154.62 54643.55 88888.00 2015-02-17 17:54:59.250 048 12485.02 154.60 54643.55 88888.00 2015-02-17 17:54:59.375 048 12485.05 154.57 54643.53 88888.00 2015-02-17 17:54:59.500 048 12484.98 154.57 54643.53 88888.00 2015-02-17 17:54:59.625 048 12484.98 154.55 54643.50 88888.00 2015-02-17 17:54:59.750 048 12485.02 154.53 54643.50 88888.00 2015-02-17 17:54:59.875 048 12485.08 154.50 54643.50 88888.00 2015-02-17 17:55:00.000 048 12485.12 154.47 54643.47 88888.00 2015-02-17 17:55:00.125 048 12485.20 154.50 54643.50 88888.00 2015-02-17 17:55:00.250 048 12485.17 154.50 54643.50 88888.00 2015-02-17 17:55:00.375 048 12485.23 154.47 54643.47 88888.00 2015-02-17 17:55:00.500 048 12485.25 154.47 54643.47 88888.00 2015-02-17 17:55:00.625 048 12485.30 154.43 54643.50 88888.00 2015-02-17 17:55:00.750 048 12485.25 154.45 54643.53 88888.00 2015-02-17 17:55:00.875 048 12485.30 154.43 54643.53 88888.00 2015-02-17 17:55:01.000 048 12485.40 154.40 54643.47 88888.00 2015-02-17 17:55:01.125 048 12485.48 154.40 54643.50 88888.00 2015-02-17 17:55:01.250 048 12485.45 154.38 54643.50 88888.00 2015-02-17 17:55:01.375 048 12485.48 154.38 54643.47 88888.00 2015-02-17 17:55:01.500 048 12485.45 154.40 54643.47 88888.00 2015-02-17 17:55:01.625 048 12485.40 154.40 54643.50 88888.00 2015-02-17 17:55:01.750 048 12485.50 154.43 54643.50 88888.00 2015-02-17 17:55:01.875 048 12485.52 154.38 54643.55 88888.00 2015-02-17 17:55:02.000 048 12485.42 154.35 54643.53 88888.00 2015-02-17 17:55:02.125 048 12485.45 154.38 54643.53 88888.00 2015-02-17 17:55:02.250 048 12485.48 154.35 54643.55 88888.00 2015-02-17 17:55:02.375 048 12485.50 154.38 54643.50 88888.00 2015-02-17 17:55:02.500 048 12485.55 154.35 54643.47 88888.00 2015-02-17 17:55:02.625 048 12485.52 154.35 54643.50 88888.00 2015-02-17 17:55:02.750 048 12485.52 154.35 54643.50 88888.00 2015-02-17 17:55:02.875 048 12485.58 154.35 54643.53 88888.00 2015-02-17 17:55:03.000 048 12485.65 154.38 54643.53 88888.00 2015-02-17 17:55:03.125 048 12485.70 154.38 54643.50 88888.00 2015-02-17 17:55:03.250 048 12485.70 154.32 54643.47 88888.00 2015-02-17 17:55:03.375 048 12485.70 154.32 54643.45 88888.00 2015-02-17 17:55:03.500 048 12485.73 154.30 54643.50 88888.00 2015-02-17 17:55:03.625 048 12485.67 154.32 54643.50 88888.00 2015-02-17 17:55:03.750 048 12485.65 154.32 54643.50 88888.00 2015-02-17 17:55:03.875 048 12485.65 154.32 54643.53 88888.00 2015-02-17 17:55:04.000 048 12485.67 154.30 54643.53 88888.00 2015-02-17 17:55:04.125 048 12485.75 154.30 54643.53 88888.00 2015-02-17 17:55:04.250 048 12485.77 154.30 54643.53 88888.00 2015-02-17 17:55:04.375 048 12485.77 154.32 54643.55 88888.00 2015-02-17 17:55:04.500 048 12485.70 154.30 54643.53 88888.00 2015-02-17 17:55:04.625 048 12485.73 154.30 54643.47 88888.00 2015-02-17 17:55:04.750 048 12485.75 154.30 54643.50 88888.00 2015-02-17 17:55:04.875 048 12485.77 154.28 54643.50 88888.00 2015-02-17 17:55:05.000 048 12485.77 154.22 54643.47 88888.00 2015-02-17 17:55:05.125 048 12485.83 154.25 54643.50 88888.00 2015-02-17 17:55:05.250 048 12485.90 154.20 54643.53 88888.00 2015-02-17 17:55:05.375 048 12485.90 154.22 54643.53 88888.00 2015-02-17 17:55:05.500 048 12485.92 154.22 54643.53 88888.00 2015-02-17 17:55:05.625 048 12485.95 154.22 54643.50 88888.00 2015-02-17 17:55:05.750 048 12485.95 154.20 54643.50 88888.00 2015-02-17 17:55:05.875 048 12485.98 154.20 54643.50 88888.00 2015-02-17 17:55:06.000 048 12485.95 154.18 54643.53 88888.00 2015-02-17 17:55:06.125 048 12485.95 154.18 54643.50 88888.00 2015-02-17 17:55:06.250 048 12486.05 154.15 54643.53 88888.00 2015-02-17 17:55:06.375 048 12486.10 154.15 54643.50 88888.00 2015-02-17 17:55:06.500 048 12486.08 154.15 54643.53 88888.00 2015-02-17 17:55:06.625 048 12486.15 154.12 54643.53 88888.00 2015-02-17 17:55:06.750 048 12486.20 154.12 54643.53 88888.00 2015-02-17 17:55:06.875 048 12486.20 154.12 54643.50 88888.00 2015-02-17 17:55:07.000 048 12486.23 154.10 54643.47 88888.00 2015-02-17 17:55:07.125 048 12486.25 154.12 54643.45 88888.00 2015-02-17 17:55:07.250 048 12486.25 154.10 54643.50 88888.00 2015-02-17 17:55:07.375 048 12486.33 154.07 54643.47 88888.00 2015-02-17 17:55:07.500 048 12486.35 154.07 54643.50 88888.00 2015-02-17 17:55:07.625 048 12486.40 154.10 54643.50 88888.00 2015-02-17 17:55:07.750 048 12486.38 154.10 54643.47 88888.00 2015-02-17 17:55:07.875 048 12486.38 154.10 54643.47 88888.00 2015-02-17 17:55:08.000 048 12486.48 154.10 54643.50 88888.00 2015-02-17 17:55:08.125 048 12486.48 154.10 54643.50 88888.00 2015-02-17 17:55:08.250 048 12486.45 154.07 54643.50 88888.00 2015-02-17 17:55:08.375 048 12486.48 154.05 54643.47 88888.00 2015-02-17 17:55:08.500 048 12486.48 154.05 54643.45 88888.00 2015-02-17 17:55:08.625 048 12486.48 154.05 54643.47 88888.00 2015-02-17 17:55:08.750 048 12486.50 154.07 54643.50 88888.00 2015-02-17 17:55:08.875 048 12486.48 154.07 54643.47 88888.00 2015-02-17 17:55:09.000 048 12486.52 154.07 54643.50 88888.00 2015-02-17 17:55:09.125 048 12486.62 154.07 54643.47 88888.00 2015-02-17 17:55:09.250 048 12486.62 154.05 54643.50 88888.00 2015-02-17 17:55:09.375 048 12486.60 154.05 54643.45 88888.00 2015-02-17 17:55:09.500 048 12486.65 154.07 54643.47 88888.00 2015-02-17 17:55:09.625 048 12486.73 154.10 54643.47 88888.00 2015-02-17 17:55:09.750 048 12486.77 154.10 54643.50 88888.00 2015-02-17 17:55:09.875 048 12486.80 154.10 54643.53 88888.00 2015-02-17 17:55:10.000 048 12486.77 154.07 54643.50 88888.00 2015-02-17 17:55:10.125 048 12486.75 154.12 54643.50 88888.00 2015-02-17 17:55:10.250 048 12486.73 154.10 54643.50 88888.00 2015-02-17 17:55:10.375 048 12486.80 154.10 54643.47 88888.00 2015-02-17 17:55:10.500 048 12486.85 154.07 54643.47 88888.00 2015-02-17 17:55:10.625 048 12486.90 154.07 54643.50 88888.00 2015-02-17 17:55:10.750 048 12486.90 154.12 54643.50 88888.00 2015-02-17 17:55:10.875 048 12486.92 154.12 54643.50 88888.00 2015-02-17 17:55:11.000 048 12486.95 154.12 54643.47 88888.00 2015-02-17 17:55:11.125 048 12486.98 154.15 54643.47 88888.00 2015-02-17 17:55:11.250 048 12486.95 154.12 54643.53 88888.00 2015-02-17 17:55:11.375 048 12487.02 154.15 54643.53 88888.00 2015-02-17 17:55:11.500 048 12487.02 154.15 54643.53 88888.00 2015-02-17 17:55:11.625 048 12487.02 154.18 54643.53 88888.00 2015-02-17 17:55:11.750 048 12487.05 154.18 54643.55 88888.00 2015-02-17 17:55:11.875 048 12487.02 154.18 54643.53 88888.00 2015-02-17 17:55:12.000 048 12487.08 154.20 54643.50 88888.00 2015-02-17 17:55:12.125 048 12487.10 154.18 54643.47 88888.00 2015-02-17 17:55:12.250 048 12487.12 154.20 54643.50 88888.00 2015-02-17 17:55:12.375 048 12487.20 154.25 54643.53 88888.00 2015-02-17 17:55:12.500 048 12487.27 154.25 54643.55 88888.00 2015-02-17 17:55:12.625 048 12487.33 154.25 54643.55 88888.00 2015-02-17 17:55:12.750 048 12487.35 154.28 54643.53 88888.00 2015-02-17 17:55:12.875 048 12487.30 154.30 54643.55 88888.00 2015-02-17 17:55:13.000 048 12487.30 154.30 54643.55 88888.00 2015-02-17 17:55:13.125 048 12487.30 154.30 54643.53 88888.00 2015-02-17 17:55:13.250 048 12487.33 154.28 54643.50 88888.00 2015-02-17 17:55:13.375 048 12487.38 154.28 54643.50 88888.00 2015-02-17 17:55:13.500 048 12487.38 154.32 54643.55 88888.00 2015-02-17 17:55:13.625 048 12487.42 154.30 54643.53 88888.00 2015-02-17 17:55:13.750 048 12487.50 154.30 54643.53 88888.00 2015-02-17 17:55:13.875 048 12487.52 154.35 54643.50 88888.00 2015-02-17 17:55:14.000 048 12487.50 154.32 54643.50 88888.00 2015-02-17 17:55:14.125 048 12487.45 154.35 54643.53 88888.00 2015-02-17 17:55:14.250 048 12487.45 154.38 54643.53 88888.00 2015-02-17 17:55:14.375 048 12487.48 154.38 54643.53 88888.00 2015-02-17 17:55:14.500 048 12487.48 154.40 54643.53 88888.00 2015-02-17 17:55:14.625 048 12487.55 154.40 54643.53 88888.00 2015-02-17 17:55:14.750 048 12487.60 154.45 54643.53 88888.00 2015-02-17 17:55:14.875 048 12487.62 154.43 54643.53 88888.00 2015-02-17 17:55:15.000 048 12487.62 154.43 54643.53 88888.00 2015-02-17 17:55:15.125 048 12487.62 154.47 54643.50 88888.00 2015-02-17 17:55:15.250 048 12487.65 154.43 54643.50 88888.00 2015-02-17 17:55:15.375 048 12487.70 154.43 54643.53 88888.00 2015-02-17 17:55:15.500 048 12487.70 154.45 54643.55 88888.00 2015-02-17 17:55:15.625 048 12487.75 154.47 54643.53 88888.00 2015-02-17 17:55:15.750 048 12487.80 154.47 54643.55 88888.00 2015-02-17 17:55:15.875 048 12487.85 154.50 54643.55 88888.00 2015-02-17 17:55:16.000 048 12487.83 154.50 54643.53 88888.00 2015-02-17 17:55:16.125 048 12487.73 154.50 54643.50 88888.00 2015-02-17 17:55:16.250 048 12487.73 154.47 54643.53 88888.00 2015-02-17 17:55:16.375 048 12487.85 154.50 54643.53 88888.00 2015-02-17 17:55:16.500 048 12487.90 154.53 54643.55 88888.00 2015-02-17 17:55:16.625 048 12487.90 154.50 54643.53 88888.00 2015-02-17 17:55:16.750 048 12487.88 154.53 54643.50 88888.00 2015-02-17 17:55:16.875 048 12487.88 154.47 54643.50 88888.00 2015-02-17 17:55:17.000 048 12487.92 154.47 54643.50 88888.00 2015-02-17 17:55:17.125 048 12488.00 154.50 54643.53 88888.00 2015-02-17 17:55:17.250 048 12488.05 154.47 54643.53 88888.00 2015-02-17 17:55:17.375 048 12488.05 154.47 54643.53 88888.00 2015-02-17 17:55:17.500 048 12488.02 154.45 54643.55 88888.00 2015-02-17 17:55:17.625 048 12488.05 154.45 54643.55 88888.00 2015-02-17 17:55:17.750 048 12488.10 154.47 54643.55 88888.00 2015-02-17 17:55:17.875 048 12488.15 154.47 54643.57 88888.00 2015-02-17 17:55:18.000 048 12488.20 154.47 54643.57 88888.00 2015-02-17 17:55:18.125 048 12488.12 154.47 54643.57 88888.00 2015-02-17 17:55:18.250 048 12488.15 154.47 54643.57 88888.00 2015-02-17 17:55:18.375 048 12488.27 154.47 54643.53 88888.00 2015-02-17 17:55:18.500 048 12488.38 154.47 54643.55 88888.00 2015-02-17 17:55:18.625 048 12488.35 154.50 54643.55 88888.00 2015-02-17 17:55:18.750 048 12488.33 154.50 54643.55 88888.00 2015-02-17 17:55:18.875 048 12488.27 154.50 54643.55 88888.00 2015-02-17 17:55:19.000 048 12488.33 154.47 54643.55 88888.00 2015-02-17 17:55:19.125 048 12488.40 154.50 54643.57 88888.00 2015-02-17 17:55:19.250 048 12488.50 154.47 54643.57 88888.00 2015-02-17 17:55:19.375 048 12488.58 154.53 54643.60 88888.00 2015-02-17 17:55:19.500 048 12488.58 154.50 54643.57 88888.00 2015-02-17 17:55:19.625 048 12488.52 154.50 54643.57 88888.00 2015-02-17 17:55:19.750 048 12488.50 154.47 54643.62 88888.00 2015-02-17 17:55:19.875 048 12488.52 154.47 54643.60 88888.00 2015-02-17 17:55:20.000 048 12488.60 154.45 54643.60 88888.00 2015-02-17 17:55:20.125 048 12488.67 154.47 54643.62 88888.00 2015-02-17 17:55:20.250 048 12488.70 154.47 54643.65 88888.00 2015-02-17 17:55:20.375 048 12488.70 154.45 54643.62 88888.00 2015-02-17 17:55:20.500 048 12488.67 154.43 54643.62 88888.00 2015-02-17 17:55:20.625 048 12488.67 154.45 54643.60 88888.00 2015-02-17 17:55:20.750 048 12488.70 154.43 54643.60 88888.00 2015-02-17 17:55:20.875 048 12488.73 154.40 54643.57 88888.00 2015-02-17 17:55:21.000 048 12488.67 154.40 54643.60 88888.00 2015-02-17 17:55:21.125 048 12488.60 154.43 54643.60 88888.00 2015-02-17 17:55:21.250 048 12488.60 154.38 54643.65 88888.00 2015-02-17 17:55:21.375 048 12488.73 154.38 54643.62 88888.00 2015-02-17 17:55:21.500 048 12488.77 154.38 54643.68 88888.00 2015-02-17 17:55:21.625 048 12488.77 154.35 54643.65 88888.00 2015-02-17 17:55:21.750 048 12488.73 154.38 54643.65 88888.00 2015-02-17 17:55:21.875 048 12488.70 154.35 54643.65 88888.00 2015-02-17 17:55:22.000 048 12488.65 154.32 54643.62 88888.00 2015-02-17 17:55:22.125 048 12488.65 154.32 54643.62 88888.00 2015-02-17 17:55:22.250 048 12488.73 154.28 54643.65 88888.00 2015-02-17 17:55:22.375 048 12488.77 154.30 54643.70 88888.00 2015-02-17 17:55:22.500 048 12488.77 154.30 54643.70 88888.00 2015-02-17 17:55:22.625 048 12488.80 154.30 54643.70 88888.00 2015-02-17 17:55:22.750 048 12488.83 154.30 54643.70 88888.00 2015-02-17 17:55:22.875 048 12488.88 154.30 54643.68 88888.00 2015-02-17 17:55:23.000 048 12488.90 154.28 54643.68 88888.00 2015-02-17 17:55:23.125 048 12488.88 154.28 54643.72 88888.00 2015-02-17 17:55:23.250 048 12488.88 154.25 54643.70 88888.00 2015-02-17 17:55:23.375 048 12488.90 154.22 54643.70 88888.00 2015-02-17 17:55:23.500 048 12488.85 154.25 54643.68 88888.00 2015-02-17 17:55:23.625 048 12488.92 154.28 54643.70 88888.00 2015-02-17 17:55:23.750 048 12488.95 154.30 54643.72 88888.00 2015-02-17 17:55:23.875 048 12489.02 154.30 54643.72 88888.00 2015-02-17 17:55:24.000 048 12489.08 154.30 54643.72 88888.00 2015-02-17 17:55:24.125 048 12489.08 154.25 54643.72 88888.00 2015-02-17 17:55:24.250 048 12489.02 154.25 54643.70 88888.00 2015-02-17 17:55:24.375 048 12489.10 154.28 54643.72 88888.00 2015-02-17 17:55:24.500 048 12489.17 154.28 54643.75 88888.00 2015-02-17 17:55:24.625 048 12489.12 154.28 54643.75 88888.00 2015-02-17 17:55:24.750 048 12489.17 154.28 54643.78 88888.00 2015-02-17 17:55:24.875 048 12489.23 154.25 54643.78 88888.00 2015-02-17 17:55:25.000 048 12489.25 154.20 54643.78 88888.00 2015-02-17 17:55:25.125 048 12489.27 154.22 54643.80 88888.00 2015-02-17 17:55:25.250 048 12489.33 154.18 54643.80 88888.00 2015-02-17 17:55:25.375 048 12489.35 154.18 54643.80 88888.00 2015-02-17 17:55:25.500 048 12489.40 154.15 54643.75 88888.00 2015-02-17 17:55:25.625 048 12489.42 154.15 54643.72 88888.00 2015-02-17 17:55:25.750 048 12489.42 154.12 54643.75 88888.00 2015-02-17 17:55:25.875 048 12489.42 154.12 54643.78 88888.00 2015-02-17 17:55:26.000 048 12489.52 154.10 54643.78 88888.00 2015-02-17 17:55:26.125 048 12489.55 154.07 54643.78 88888.00 2015-02-17 17:55:26.250 048 12489.55 154.03 54643.78 88888.00 2015-02-17 17:55:26.375 048 12489.55 154.00 54643.80 88888.00 2015-02-17 17:55:26.500 048 12489.55 153.97 54643.80 88888.00 2015-02-17 17:55:26.625 048 12489.60 153.93 54643.82 88888.00 2015-02-17 17:55:26.750 048 12489.65 153.90 54643.82 88888.00 2015-02-17 17:55:26.875 048 12489.70 153.88 54643.82 88888.00 2015-02-17 17:55:27.000 048 12489.70 153.82 54643.80 88888.00 2015-02-17 17:55:27.125 048 12489.65 153.82 54643.80 88888.00 2015-02-17 17:55:27.250 048 12489.55 153.78 54643.80 88888.00 2015-02-17 17:55:27.375 048 12489.62 153.78 54643.82 88888.00 2015-02-17 17:55:27.500 048 12489.75 153.80 54643.85 88888.00 2015-02-17 17:55:27.625 048 12489.80 153.75 54643.88 88888.00 2015-02-17 17:55:27.750 048 12489.75 153.72 54643.85 88888.00 2015-02-17 17:55:27.875 048 12489.85 153.70 54643.85 88888.00 2015-02-17 17:55:28.000 048 12489.88 153.68 54643.85 88888.00 2015-02-17 17:55:28.125 048 12489.85 153.65 54643.85 88888.00 2015-02-17 17:55:28.250 048 12489.80 153.62 54643.85 88888.00 2015-02-17 17:55:28.375 048 12489.90 153.68 54643.88 88888.00 2015-02-17 17:55:28.500 048 12489.92 153.62 54643.85 88888.00 2015-02-17 17:55:28.625 048 12489.90 153.57 54643.88 88888.00 2015-02-17 17:55:28.750 048 12489.88 153.57 54643.88 88888.00 2015-02-17 17:55:28.875 048 12489.85 153.57 54643.90 88888.00 2015-02-17 17:55:29.000 048 12489.85 153.53 54643.88 88888.00 2015-02-17 17:55:29.125 048 12489.85 153.50 54643.88 88888.00 2015-02-17 17:55:29.250 048 12489.90 153.47 54643.93 88888.00 2015-02-17 17:55:29.375 048 12490.00 153.47 54643.90 88888.00 2015-02-17 17:55:29.500 048 12489.98 153.43 54643.88 88888.00 2015-02-17 17:55:29.625 048 12490.02 153.40 54643.88 88888.00 2015-02-17 17:55:29.750 048 12490.02 153.43 54643.90 88888.00 2015-02-17 17:55:29.875 048 12490.00 153.45 54643.95 88888.00 2015-02-17 17:55:30.000 048 12490.08 153.43 54643.95 88888.00 2015-02-17 17:55:30.125 048 12490.15 153.38 54643.93 88888.00 2015-02-17 17:55:30.250 048 12490.12 153.38 54643.95 88888.00 2015-02-17 17:55:30.375 048 12490.23 153.40 54643.95 88888.00 2015-02-17 17:55:30.500 048 12490.27 153.35 54643.95 88888.00 2015-02-17 17:55:30.625 048 12490.27 153.28 54643.90 88888.00 2015-02-17 17:55:30.750 048 12490.27 153.28 54643.90 88888.00 2015-02-17 17:55:30.875 048 12490.33 153.25 54643.90 88888.00 2015-02-17 17:55:31.000 048 12490.35 153.25 54643.88 88888.00 2015-02-17 17:55:31.125 048 12490.38 153.20 54643.90 88888.00 2015-02-17 17:55:31.250 048 12490.33 153.15 54643.90 88888.00 2015-02-17 17:55:31.375 048 12490.35 153.15 54643.93 88888.00 2015-02-17 17:55:31.500 048 12490.40 153.12 54643.95 88888.00 2015-02-17 17:55:31.625 048 12490.40 153.10 54643.93 88888.00 2015-02-17 17:55:31.750 048 12490.38 153.07 54643.90 88888.00 2015-02-17 17:55:31.875 048 12490.40 153.05 54643.90 88888.00 2015-02-17 17:55:32.000 048 12490.38 153.00 54643.90 88888.00 2015-02-17 17:55:32.125 048 12490.38 153.00 54643.95 88888.00 2015-02-17 17:55:32.250 048 12490.42 152.95 54643.97 88888.00 2015-02-17 17:55:32.375 048 12490.42 152.95 54643.97 88888.00 2015-02-17 17:55:32.500 048 12490.45 152.93 54643.95 88888.00 2015-02-17 17:55:32.625 048 12490.45 152.88 54643.95 88888.00 2015-02-17 17:55:32.750 048 12490.42 152.82 54643.97 88888.00 2015-02-17 17:55:32.875 048 12490.42 152.78 54644.00 88888.00 2015-02-17 17:55:33.000 048 12490.45 152.78 54644.00 88888.00 2015-02-17 17:55:33.125 048 12490.45 152.75 54644.00 88888.00 2015-02-17 17:55:33.250 048 12490.40 152.70 54644.03 88888.00 2015-02-17 17:55:33.375 048 12490.42 152.70 54644.03 88888.00 2015-02-17 17:55:33.500 048 12490.42 152.68 54644.00 88888.00 2015-02-17 17:55:33.625 048 12490.42 152.62 54644.03 88888.00 2015-02-17 17:55:33.750 048 12490.45 152.62 54644.05 88888.00 2015-02-17 17:55:33.875 048 12490.42 152.62 54644.07 88888.00 2015-02-17 17:55:34.000 048 12490.38 152.60 54644.05 88888.00 2015-02-17 17:55:34.125 048 12490.38 152.55 54644.05 88888.00 2015-02-17 17:55:34.250 048 12490.30 152.53 54644.07 88888.00 2015-02-17 17:55:34.375 048 12490.27 152.53 54644.07 88888.00 2015-02-17 17:55:34.500 048 12490.27 152.53 54644.10 88888.00 2015-02-17 17:55:34.625 048 12490.27 152.53 54644.10 88888.00 2015-02-17 17:55:34.750 048 12490.27 152.47 54644.12 88888.00 2015-02-17 17:55:34.875 048 12490.27 152.47 54644.15 88888.00 2015-02-17 17:55:35.000 048 12490.27 152.47 54644.15 88888.00 2015-02-17 17:55:35.125 048 12490.33 152.45 54644.15 88888.00 2015-02-17 17:55:35.250 048 12490.30 152.38 54644.20 88888.00 2015-02-17 17:55:35.375 048 12490.27 152.40 54644.20 88888.00 2015-02-17 17:55:35.500 048 12490.20 152.40 54644.18 88888.00 2015-02-17 17:55:35.625 048 12490.23 152.43 54644.15 88888.00 2015-02-17 17:55:35.750 048 12490.30 152.40 54644.18 88888.00 2015-02-17 17:55:35.875 048 12490.33 152.38 54644.18 88888.00 2015-02-17 17:55:36.000 048 12490.30 152.38 54644.20 88888.00 2015-02-17 17:55:36.125 048 12490.25 152.38 54644.22 88888.00 2015-02-17 17:55:36.250 048 12490.25 152.35 54644.22 88888.00 2015-02-17 17:55:36.375 048 12490.27 152.38 54644.22 88888.00 2015-02-17 17:55:36.500 048 12490.23 152.35 54644.25 88888.00 2015-02-17 17:55:36.625 048 12490.20 152.30 54644.25 88888.00 2015-02-17 17:55:36.750 048 12490.20 152.35 54644.28 88888.00 2015-02-17 17:55:36.875 048 12490.20 152.32 54644.28 88888.00 2015-02-17 17:55:37.000 048 12490.15 152.35 54644.28 88888.00 2015-02-17 17:55:37.125 048 12490.23 152.35 54644.28 88888.00 2015-02-17 17:55:37.250 048 12490.25 152.32 54644.30 88888.00 2015-02-17 17:55:37.375 048 12490.23 152.32 54644.30 88888.00 2015-02-17 17:55:37.500 048 12490.23 152.35 54644.30 88888.00 2015-02-17 17:55:37.625 048 12490.27 152.38 54644.28 88888.00 2015-02-17 17:55:37.750 048 12490.33 152.35 54644.28 88888.00 2015-02-17 17:55:37.875 048 12490.30 152.35 54644.30 88888.00 2015-02-17 17:55:38.000 048 12490.30 152.35 54644.30 88888.00 2015-02-17 17:55:38.125 048 12490.33 152.40 54644.30 88888.00 2015-02-17 17:55:38.250 048 12490.30 152.38 54644.30 88888.00 2015-02-17 17:55:38.375 048 12490.27 152.38 54644.32 88888.00 2015-02-17 17:55:38.500 048 12490.30 152.40 54644.32 88888.00 2015-02-17 17:55:38.625 048 12490.33 152.40 54644.32 88888.00 2015-02-17 17:55:38.750 048 12490.35 152.35 54644.32 88888.00 2015-02-17 17:55:38.875 048 12490.30 152.40 54644.32 88888.00 2015-02-17 17:55:39.000 048 12490.30 152.40 54644.35 88888.00 2015-02-17 17:55:39.125 048 12490.27 152.38 54644.38 88888.00 2015-02-17 17:55:39.250 048 12490.33 152.38 54644.35 88888.00 2015-02-17 17:55:39.375 048 12490.33 152.40 54644.32 88888.00 2015-02-17 17:55:39.500 048 12490.30 152.40 54644.32 88888.00 2015-02-17 17:55:39.625 048 12490.35 152.40 54644.35 88888.00 2015-02-17 17:55:39.750 048 12490.38 152.40 54644.35 88888.00 2015-02-17 17:55:39.875 048 12490.40 152.43 54644.35 88888.00 2015-02-17 17:55:40.000 048 12490.40 152.40 54644.35 88888.00 2015-02-17 17:55:40.125 048 12490.40 152.40 54644.35 88888.00 2015-02-17 17:55:40.250 048 12490.35 152.40 54644.35 88888.00 2015-02-17 17:55:40.375 048 12490.33 152.43 54644.32 88888.00 2015-02-17 17:55:40.500 048 12490.30 152.40 54644.32 88888.00 2015-02-17 17:55:40.625 048 12490.30 152.43 54644.35 88888.00 2015-02-17 17:55:40.750 048 12490.25 152.43 54644.38 88888.00 2015-02-17 17:55:40.875 048 12490.27 152.43 54644.35 88888.00 2015-02-17 17:55:41.000 048 12490.27 152.47 54644.38 88888.00 2015-02-17 17:55:41.125 048 12490.27 152.50 54644.38 88888.00 2015-02-17 17:55:41.250 048 12490.25 152.47 54644.38 88888.00 2015-02-17 17:55:41.375 048 12490.30 152.50 54644.40 88888.00 2015-02-17 17:55:41.500 048 12490.30 152.50 54644.38 88888.00 2015-02-17 17:55:41.625 048 12490.35 152.50 54644.35 88888.00 2015-02-17 17:55:41.750 048 12490.38 152.55 54644.40 88888.00 2015-02-17 17:55:41.875 048 12490.38 152.57 54644.40 88888.00 2015-02-17 17:55:42.000 048 12490.38 152.55 54644.35 88888.00 2015-02-17 17:55:42.125 048 12490.40 152.55 54644.35 88888.00 2015-02-17 17:55:42.250 048 12490.40 152.53 54644.35 88888.00 2015-02-17 17:55:42.375 048 12490.45 152.57 54644.38 88888.00 2015-02-17 17:55:42.500 048 12490.40 152.57 54644.40 88888.00 2015-02-17 17:55:42.625 048 12490.33 152.60 54644.38 88888.00 2015-02-17 17:55:42.750 048 12490.35 152.57 54644.35 88888.00 2015-02-17 17:55:42.875 048 12490.38 152.57 54644.35 88888.00 2015-02-17 17:55:43.000 048 12490.38 152.57 54644.38 88888.00 2015-02-17 17:55:43.125 048 12490.42 152.60 54644.40 88888.00 2015-02-17 17:55:43.250 048 12490.48 152.60 54644.43 88888.00 2015-02-17 17:55:43.375 048 12490.45 152.60 54644.35 88888.00 2015-02-17 17:55:43.500 048 12490.40 152.57 54644.40 88888.00 2015-02-17 17:55:43.625 048 12490.42 152.57 54644.38 88888.00 2015-02-17 17:55:43.750 048 12490.50 152.57 54644.40 88888.00 2015-02-17 17:55:43.875 048 12490.55 152.60 54644.38 88888.00 2015-02-17 17:55:44.000 048 12490.60 152.60 54644.38 88888.00 2015-02-17 17:55:44.125 048 12490.67 152.57 54644.40 88888.00 2015-02-17 17:55:44.250 048 12490.62 152.53 54644.38 88888.00 2015-02-17 17:55:44.375 048 12490.65 152.53 54644.38 88888.00 2015-02-17 17:55:44.500 048 12490.62 152.55 54644.40 88888.00 2015-02-17 17:55:44.625 048 12490.55 152.50 54644.40 88888.00 2015-02-17 17:55:44.750 048 12490.58 152.47 54644.38 88888.00 2015-02-17 17:55:44.875 048 12490.58 152.50 54644.38 88888.00 2015-02-17 17:55:45.000 048 12490.58 152.50 54644.38 88888.00 2015-02-17 17:55:45.125 048 12490.65 152.50 54644.40 88888.00 2015-02-17 17:55:45.250 048 12490.67 152.45 54644.43 88888.00 2015-02-17 17:55:45.375 048 12490.65 152.43 54644.40 88888.00 2015-02-17 17:55:45.500 048 12490.60 152.43 54644.38 88888.00 2015-02-17 17:55:45.625 048 12490.67 152.40 54644.40 88888.00 2015-02-17 17:55:45.750 048 12490.62 152.38 54644.38 88888.00 2015-02-17 17:55:45.875 048 12490.62 152.35 54644.40 88888.00 2015-02-17 17:55:46.000 048 12490.60 152.35 54644.40 88888.00 2015-02-17 17:55:46.125 048 12490.65 152.32 54644.43 88888.00 2015-02-17 17:55:46.250 048 12490.70 152.30 54644.45 88888.00 2015-02-17 17:55:46.375 048 12490.77 152.28 54644.43 88888.00 2015-02-17 17:55:46.500 048 12490.75 152.25 54644.38 88888.00 2015-02-17 17:55:46.625 048 12490.73 152.25 54644.40 88888.00 2015-02-17 17:55:46.750 048 12490.70 152.25 54644.45 88888.00 2015-02-17 17:55:46.875 048 12490.70 152.18 54644.43 88888.00 2015-02-17 17:55:47.000 048 12490.75 152.20 54644.40 88888.00 2015-02-17 17:55:47.125 048 12490.75 152.18 54644.43 88888.00 2015-02-17 17:55:47.250 048 12490.75 152.15 54644.43 88888.00 2015-02-17 17:55:47.375 048 12490.83 152.18 54644.45 88888.00 2015-02-17 17:55:47.500 048 12490.85 152.15 54644.47 88888.00 2015-02-17 17:55:47.625 048 12490.88 152.10 54644.43 88888.00 2015-02-17 17:55:47.750 048 12490.90 152.10 54644.38 88888.00 2015-02-17 17:55:47.875 048 12490.90 152.10 54644.40 88888.00 2015-02-17 17:55:48.000 048 12490.90 152.10 54644.43 88888.00 2015-02-17 17:55:48.125 048 12490.90 152.07 54644.45 88888.00 2015-02-17 17:55:48.250 048 12490.92 152.05 54644.43 88888.00 2015-02-17 17:55:48.375 048 12490.95 152.05 54644.40 88888.00 2015-02-17 17:55:48.500 048 12490.98 152.07 54644.40 88888.00 2015-02-17 17:55:48.625 048 12491.02 152.05 54644.40 88888.00 2015-02-17 17:55:48.750 048 12490.95 152.05 54644.43 88888.00 2015-02-17 17:55:48.875 048 12490.92 152.03 54644.43 88888.00 2015-02-17 17:55:49.000 048 12491.02 152.03 54644.40 88888.00 2015-02-17 17:55:49.125 048 12491.08 152.05 54644.43 88888.00 2015-02-17 17:55:49.250 048 12491.00 152.03 54644.45 88888.00 2015-02-17 17:55:49.375 048 12490.98 152.05 54644.45 88888.00 2015-02-17 17:55:49.500 048 12491.02 152.05 54644.43 88888.00 2015-02-17 17:55:49.625 048 12491.12 152.05 54644.45 88888.00 2015-02-17 17:55:49.750 048 12491.15 152.03 54644.47 88888.00 2015-02-17 17:55:49.875 048 12491.15 152.03 54644.47 88888.00 2015-02-17 17:55:50.000 048 12491.17 152.03 54644.47 88888.00 2015-02-17 17:55:50.125 048 12491.20 152.03 54644.45 88888.00 2015-02-17 17:55:50.250 048 12491.20 152.03 54644.45 88888.00 2015-02-17 17:55:50.375 048 12491.30 152.03 54644.40 88888.00 2015-02-17 17:55:50.500 048 12491.38 152.00 54644.40 88888.00 2015-02-17 17:55:50.625 048 12491.30 152.03 54644.40 88888.00 2015-02-17 17:55:50.750 048 12491.27 152.00 54644.40 88888.00 2015-02-17 17:55:50.875 048 12491.30 151.97 54644.40 88888.00 2015-02-17 17:55:51.000 048 12491.35 152.00 54644.38 88888.00 2015-02-17 17:55:51.125 048 12491.35 152.00 54644.40 88888.00 2015-02-17 17:55:51.250 048 12491.33 152.00 54644.40 88888.00 2015-02-17 17:55:51.375 048 12491.40 152.03 54644.40 88888.00 2015-02-17 17:55:51.500 048 12491.40 152.03 54644.40 88888.00 2015-02-17 17:55:51.625 048 12491.38 152.00 54644.43 88888.00 2015-02-17 17:55:51.750 048 12491.33 151.97 54644.43 88888.00 2015-02-17 17:55:51.875 048 12491.30 151.95 54644.38 88888.00 2015-02-17 17:55:52.000 048 12491.35 151.97 54644.38 88888.00 2015-02-17 17:55:52.125 048 12491.42 151.95 54644.43 88888.00 2015-02-17 17:55:52.250 048 12491.38 151.95 54644.40 88888.00 2015-02-17 17:55:52.375 048 12491.40 151.95 54644.38 88888.00 2015-02-17 17:55:52.500 048 12491.35 151.95 54644.38 88888.00 2015-02-17 17:55:52.625 048 12491.35 151.95 54644.38 88888.00 2015-02-17 17:55:52.750 048 12491.35 151.97 54644.43 88888.00 2015-02-17 17:55:52.875 048 12491.33 151.97 54644.43 88888.00 2015-02-17 17:55:53.000 048 12491.33 151.95 54644.43 88888.00 2015-02-17 17:55:53.125 048 12491.38 151.95 54644.43 88888.00 2015-02-17 17:55:53.250 048 12491.33 151.93 54644.45 88888.00 2015-02-17 17:55:53.375 048 12491.30 151.93 54644.43 88888.00 2015-02-17 17:55:53.500 048 12491.30 151.93 54644.43 88888.00 2015-02-17 17:55:53.625 048 12491.30 151.90 54644.47 88888.00 2015-02-17 17:55:53.750 048 12491.27 151.90 54644.45 88888.00 2015-02-17 17:55:53.875 048 12491.23 151.90 54644.43 88888.00 2015-02-17 17:55:54.000 048 12491.30 151.90 54644.40 88888.00 2015-02-17 17:55:54.125 048 12491.35 151.93 54644.43 88888.00 2015-02-17 17:55:54.250 048 12491.30 151.93 54644.45 88888.00 2015-02-17 17:55:54.375 048 12491.33 151.90 54644.43 88888.00 2015-02-17 17:55:54.500 048 12491.38 151.90 54644.40 88888.00 2015-02-17 17:55:54.625 048 12491.40 151.90 54644.38 88888.00 2015-02-17 17:55:54.750 048 12491.30 151.93 54644.38 88888.00 2015-02-17 17:55:54.875 048 12491.25 151.93 54644.40 88888.00 2015-02-17 17:55:55.000 048 12491.25 151.90 54644.40 88888.00 2015-02-17 17:55:55.125 048 12491.30 151.93 54644.45 88888.00 2015-02-17 17:55:55.250 048 12491.27 151.88 54644.45 88888.00 2015-02-17 17:55:55.375 048 12491.30 151.88 54644.45 88888.00 2015-02-17 17:55:55.500 048 12491.35 151.85 54644.47 88888.00 2015-02-17 17:55:55.625 048 12491.38 151.82 54644.43 88888.00 2015-02-17 17:55:55.750 048 12491.35 151.82 54644.43 88888.00 2015-02-17 17:55:55.875 048 12491.40 151.80 54644.43 88888.00 2015-02-17 17:55:56.000 048 12491.33 151.78 54644.43 88888.00 2015-02-17 17:55:56.125 048 12491.23 151.78 54644.45 88888.00 2015-02-17 17:55:56.250 048 12491.27 151.78 54644.47 88888.00 2015-02-17 17:55:56.375 048 12491.27 151.78 54644.47 88888.00 2015-02-17 17:55:56.500 048 12491.30 151.75 54644.43 88888.00 2015-02-17 17:55:56.625 048 12491.27 151.72 54644.43 88888.00 2015-02-17 17:55:56.750 048 12491.23 151.70 54644.45 88888.00 2015-02-17 17:55:56.875 048 12491.23 151.72 54644.45 88888.00 2015-02-17 17:55:57.000 048 12491.25 151.72 54644.45 88888.00 2015-02-17 17:55:57.125 048 12491.20 151.72 54644.43 88888.00 2015-02-17 17:55:57.250 048 12491.23 151.68 54644.43 88888.00 2015-02-17 17:55:57.375 048 12491.25 151.68 54644.43 88888.00 2015-02-17 17:55:57.500 048 12491.23 151.65 54644.45 88888.00 2015-02-17 17:55:57.625 048 12491.15 151.65 54644.47 88888.00 2015-02-17 17:55:57.750 048 12491.08 151.65 54644.45 88888.00 2015-02-17 17:55:57.875 048 12491.08 151.68 54644.45 88888.00 2015-02-17 17:55:58.000 048 12491.08 151.65 54644.45 88888.00 2015-02-17 17:55:58.125 048 12491.15 151.62 54644.47 88888.00 2015-02-17 17:55:58.250 048 12491.15 151.60 54644.47 88888.00 2015-02-17 17:55:58.375 048 12491.17 151.60 54644.47 88888.00 2015-02-17 17:55:58.500 048 12491.15 151.62 54644.47 88888.00 2015-02-17 17:55:58.625 048 12491.10 151.62 54644.43 88888.00 2015-02-17 17:55:58.750 048 12491.08 151.62 54644.45 88888.00 2015-02-17 17:55:58.875 048 12491.00 151.62 54644.45 88888.00 2015-02-17 17:55:59.000 048 12490.95 151.62 54644.47 88888.00 2015-02-17 17:55:59.125 048 12490.98 151.60 54644.45 88888.00 2015-02-17 17:55:59.250 048 12490.92 151.62 54644.45 88888.00 2015-02-17 17:55:59.375 048 12490.92 151.60 54644.45 88888.00 2015-02-17 17:55:59.500 048 12490.95 151.65 54644.47 88888.00 2015-02-17 17:55:59.625 048 12491.00 151.68 54644.45 88888.00 2015-02-17 17:55:59.750 048 12490.92 151.65 54644.50 88888.00 2015-02-17 17:55:59.875 048 12490.90 151.62 54644.45 88888.00 2015-02-17 17:56:00.000 048 12490.90 151.65 54644.45 88888.00 2015-02-17 17:56:00.125 048 12490.90 151.68 54644.45 88888.00 2015-02-17 17:56:00.250 048 12490.92 151.65 54644.45 88888.00 2015-02-17 17:56:00.375 048 12490.92 151.68 54644.45 88888.00 2015-02-17 17:56:00.500 048 12490.92 151.65 54644.47 88888.00 2015-02-17 17:56:00.625 048 12490.85 151.68 54644.47 88888.00 2015-02-17 17:56:00.750 048 12490.80 151.68 54644.45 88888.00 2015-02-17 17:56:00.875 048 12490.80 151.70 54644.45 88888.00 2015-02-17 17:56:01.000 048 12490.85 151.70 54644.47 88888.00 2015-02-17 17:56:01.125 048 12490.92 151.72 54644.47 88888.00 2015-02-17 17:56:01.250 048 12490.88 151.68 54644.47 88888.00 2015-02-17 17:56:01.375 048 12490.85 151.70 54644.45 88888.00 2015-02-17 17:56:01.500 048 12490.77 151.68 54644.47 88888.00 2015-02-17 17:56:01.625 048 12490.73 151.68 54644.43 88888.00 2015-02-17 17:56:01.750 048 12490.70 151.70 54644.45 88888.00 2015-02-17 17:56:01.875 048 12490.77 151.68 54644.43 88888.00 2015-02-17 17:56:02.000 048 12490.85 151.70 54644.47 88888.00 2015-02-17 17:56:02.125 048 12490.83 151.70 54644.47 88888.00 2015-02-17 17:56:02.250 048 12490.77 151.68 54644.45 88888.00 2015-02-17 17:56:02.375 048 12490.73 151.68 54644.45 88888.00 2015-02-17 17:56:02.500 048 12490.73 151.65 54644.45 88888.00 2015-02-17 17:56:02.625 048 12490.70 151.65 54644.47 88888.00 2015-02-17 17:56:02.750 048 12490.73 151.68 54644.47 88888.00 2015-02-17 17:56:02.875 048 12490.75 151.65 54644.47 88888.00 2015-02-17 17:56:03.000 048 12490.75 151.70 54644.47 88888.00 2015-02-17 17:56:03.125 048 12490.73 151.70 54644.53 88888.00 2015-02-17 17:56:03.250 048 12490.70 151.68 54644.47 88888.00 2015-02-17 17:56:03.375 048 12490.62 151.68 54644.47 88888.00 2015-02-17 17:56:03.500 048 12490.65 151.70 54644.47 88888.00 2015-02-17 17:56:03.625 048 12490.70 151.70 54644.47 88888.00 2015-02-17 17:56:03.750 048 12490.67 151.68 54644.47 88888.00 2015-02-17 17:56:03.875 048 12490.65 151.68 54644.50 88888.00 2015-02-17 17:56:04.000 048 12490.67 151.68 54644.53 88888.00 2015-02-17 17:56:04.125 048 12490.65 151.70 54644.47 88888.00 2015-02-17 17:56:04.250 048 12490.58 151.68 54644.47 88888.00 2015-02-17 17:56:04.375 048 12490.50 151.70 54644.47 88888.00 2015-02-17 17:56:04.500 048 12490.48 151.68 54644.45 88888.00 2015-02-17 17:56:04.625 048 12490.52 151.68 54644.47 88888.00 2015-02-17 17:56:04.750 048 12490.55 151.68 54644.45 88888.00 2015-02-17 17:56:04.875 048 12490.50 151.62 54644.50 88888.00 2015-02-17 17:56:05.000 048 12490.45 151.62 54644.47 88888.00 2015-02-17 17:56:05.125 048 12490.42 151.62 54644.47 88888.00 2015-02-17 17:56:05.250 048 12490.45 151.68 54644.50 88888.00 2015-02-17 17:56:05.375 048 12490.50 151.68 54644.47 88888.00 2015-02-17 17:56:05.500 048 12490.45 151.62 54644.43 88888.00 2015-02-17 17:56:05.625 048 12490.38 151.60 54644.45 88888.00 2015-02-17 17:56:05.750 048 12490.45 151.62 54644.47 88888.00 2015-02-17 17:56:05.875 048 12490.42 151.68 54644.47 88888.00 2015-02-17 17:56:06.000 048 12490.33 151.68 54644.45 88888.00 2015-02-17 17:56:06.125 048 12490.30 151.62 54644.47 88888.00 2015-02-17 17:56:06.250 048 12490.27 151.57 54644.47 88888.00 2015-02-17 17:56:06.375 048 12490.30 151.60 54644.47 88888.00 2015-02-17 17:56:06.500 048 12490.27 151.62 54644.45 88888.00 2015-02-17 17:56:06.625 048 12490.27 151.60 54644.47 88888.00 2015-02-17 17:56:06.750 048 12490.23 151.60 54644.47 88888.00 2015-02-17 17:56:06.875 048 12490.23 151.57 54644.45 88888.00 2015-02-17 17:56:07.000 048 12490.20 151.60 54644.47 88888.00 2015-02-17 17:56:07.125 048 12490.17 151.60 54644.45 88888.00 2015-02-17 17:56:07.250 048 12490.20 151.57 54644.45 88888.00 2015-02-17 17:56:07.375 048 12490.20 151.60 54644.45 88888.00 2015-02-17 17:56:07.500 048 12490.20 151.57 54644.45 88888.00 2015-02-17 17:56:07.625 048 12490.17 151.57 54644.45 88888.00 2015-02-17 17:56:07.750 048 12490.15 151.57 54644.47 88888.00 2015-02-17 17:56:07.875 048 12490.15 151.55 54644.47 88888.00 2015-02-17 17:56:08.000 048 12490.15 151.55 54644.45 88888.00 2015-02-17 17:56:08.125 048 12490.12 151.53 54644.43 88888.00 2015-02-17 17:56:08.250 048 12490.17 151.50 54644.43 88888.00 2015-02-17 17:56:08.375 048 12490.23 151.50 54644.45 88888.00 2015-02-17 17:56:08.500 048 12490.23 151.47 54644.45 88888.00 2015-02-17 17:56:08.625 048 12490.20 151.47 54644.45 88888.00 2015-02-17 17:56:08.750 048 12490.12 151.45 54644.43 88888.00 2015-02-17 17:56:08.875 048 12490.10 151.43 54644.45 88888.00 2015-02-17 17:56:09.000 048 12490.20 151.43 54644.45 88888.00 2015-02-17 17:56:09.125 048 12490.20 151.43 54644.47 88888.00 2015-02-17 17:56:09.250 048 12490.08 151.40 54644.47 88888.00 2015-02-17 17:56:09.375 048 12490.08 151.35 54644.45 88888.00 2015-02-17 17:56:09.500 048 12490.12 151.35 54644.45 88888.00 2015-02-17 17:56:09.625 048 12490.12 151.35 54644.47 88888.00 2015-02-17 17:56:09.750 048 12490.08 151.35 54644.45 88888.00 2015-02-17 17:56:09.875 048 12490.05 151.35 54644.43 88888.00 2015-02-17 17:56:10.000 048 12490.10 151.32 54644.43 88888.00 2015-02-17 17:56:10.125 048 12490.08 151.30 54644.43 88888.00 2015-02-17 17:56:10.250 048 12490.00 151.28 54644.43 88888.00 2015-02-17 17:56:10.375 048 12489.95 151.30 54644.43 88888.00 2015-02-17 17:56:10.500 048 12489.88 151.25 54644.43 88888.00 2015-02-17 17:56:10.625 048 12489.88 151.22 54644.43 88888.00 2015-02-17 17:56:10.750 048 12489.92 151.22 54644.43 88888.00 2015-02-17 17:56:10.875 048 12489.92 151.22 54644.43 88888.00 2015-02-17 17:56:11.000 048 12489.90 151.20 54644.43 88888.00 2015-02-17 17:56:11.125 048 12489.90 151.20 54644.45 88888.00 2015-02-17 17:56:11.250 048 12489.92 151.15 54644.45 88888.00 2015-02-17 17:56:11.375 048 12489.92 151.15 54644.45 88888.00 2015-02-17 17:56:11.500 048 12489.90 151.07 54644.40 88888.00 2015-02-17 17:56:11.625 048 12489.85 151.07 54644.40 88888.00 2015-02-17 17:56:11.750 048 12489.88 151.07 54644.43 88888.00 2015-02-17 17:56:11.875 048 12489.90 151.03 54644.43 88888.00 2015-02-17 17:56:12.000 048 12489.95 151.03 54644.43 88888.00 2015-02-17 17:56:12.125 048 12490.00 151.03 54644.38 88888.00 2015-02-17 17:56:12.250 048 12489.95 150.97 54644.40 88888.00 2015-02-17 17:56:12.375 048 12490.00 151.00 54644.40 88888.00 2015-02-17 17:56:12.500 048 12489.98 150.97 54644.40 88888.00 2015-02-17 17:56:12.625 048 12490.00 150.93 54644.40 88888.00 2015-02-17 17:56:12.750 048 12490.02 150.93 54644.40 88888.00 2015-02-17 17:56:12.875 048 12490.05 150.90 54644.40 88888.00 2015-02-17 17:56:13.000 048 12490.05 150.88 54644.38 88888.00 2015-02-17 17:56:13.125 048 12490.05 150.85 54644.35 88888.00 2015-02-17 17:56:13.250 048 12489.90 150.82 54644.38 88888.00 2015-02-17 17:56:13.375 048 12489.85 150.85 54644.40 88888.00 2015-02-17 17:56:13.500 048 12489.90 150.85 54644.40 88888.00 2015-02-17 17:56:13.625 048 12489.98 150.80 54644.40 88888.00 2015-02-17 17:56:13.750 048 12490.00 150.82 54644.40 88888.00 2015-02-17 17:56:13.875 048 12489.95 150.80 54644.40 88888.00 2015-02-17 17:56:14.000 048 12489.88 150.80 54644.38 88888.00 2015-02-17 17:56:14.125 048 12489.90 150.75 54644.35 88888.00 2015-02-17 17:56:14.250 048 12489.85 150.75 54644.38 88888.00 2015-02-17 17:56:14.375 048 12489.85 150.78 54644.40 88888.00 2015-02-17 17:56:14.500 048 12489.88 150.75 54644.40 88888.00 2015-02-17 17:56:14.625 048 12489.85 150.72 54644.38 88888.00 2015-02-17 17:56:14.750 048 12489.80 150.72 54644.35 88888.00 2015-02-17 17:56:14.875 048 12489.83 150.75 54644.38 88888.00 2015-02-17 17:56:15.000 048 12489.77 150.70 54644.35 88888.00 2015-02-17 17:56:15.125 048 12489.65 150.68 54644.38 88888.00 2015-02-17 17:56:15.250 048 12489.65 150.65 54644.40 88888.00 2015-02-17 17:56:15.375 048 12489.77 150.70 54644.43 88888.00 2015-02-17 17:56:15.500 048 12489.73 150.70 54644.38 88888.00 2015-02-17 17:56:15.625 048 12489.65 150.68 54644.35 88888.00 2015-02-17 17:56:15.750 048 12489.65 150.65 54644.35 88888.00 2015-02-17 17:56:15.875 048 12489.65 150.68 54644.35 88888.00 2015-02-17 17:56:16.000 048 12489.67 150.65 54644.35 88888.00 2015-02-17 17:56:16.125 048 12489.60 150.65 54644.35 88888.00 2015-02-17 17:56:16.250 048 12489.52 150.68 54644.38 88888.00 2015-02-17 17:56:16.375 048 12489.58 150.70 54644.35 88888.00 2015-02-17 17:56:16.500 048 12489.52 150.68 54644.35 88888.00 2015-02-17 17:56:16.625 048 12489.48 150.70 54644.35 88888.00 2015-02-17 17:56:16.750 048 12489.42 150.70 54644.35 88888.00 2015-02-17 17:56:16.875 048 12489.40 150.68 54644.35 88888.00 2015-02-17 17:56:17.000 048 12489.48 150.68 54644.35 88888.00 2015-02-17 17:56:17.125 048 12489.48 150.65 54644.35 88888.00 2015-02-17 17:56:17.250 048 12489.45 150.60 54644.32 88888.00 2015-02-17 17:56:17.375 048 12489.50 150.60 54644.30 88888.00 2015-02-17 17:56:17.500 048 12489.50 150.62 54644.32 88888.00 2015-02-17 17:56:17.625 048 12489.55 150.68 54644.32 88888.00 2015-02-17 17:56:17.750 048 12489.52 150.68 54644.35 88888.00 2015-02-17 17:56:17.875 048 12489.45 150.65 54644.38 88888.00 2015-02-17 17:56:18.000 048 12489.40 150.65 54644.38 88888.00 2015-02-17 17:56:18.125 048 12489.40 150.62 54644.35 88888.00 2015-02-17 17:56:18.250 048 12489.38 150.60 54644.35 88888.00 2015-02-17 17:56:18.375 048 12489.38 150.62 54644.38 88888.00 2015-02-17 17:56:18.500 048 12489.35 150.65 54644.38 88888.00 2015-02-17 17:56:18.625 048 12489.38 150.62 54644.32 88888.00 2015-02-17 17:56:18.750 048 12489.42 150.62 54644.30 88888.00 2015-02-17 17:56:18.875 048 12489.42 150.62 54644.32 88888.00 2015-02-17 17:56:19.000 048 12489.42 150.65 54644.30 88888.00 2015-02-17 17:56:19.125 048 12489.42 150.65 54644.30 88888.00 2015-02-17 17:56:19.250 048 12489.30 150.62 54644.30 88888.00 2015-02-17 17:56:19.375 048 12489.33 150.65 54644.30 88888.00 2015-02-17 17:56:19.500 048 12489.33 150.68 54644.30 88888.00 2015-02-17 17:56:19.625 048 12489.27 150.65 54644.28 88888.00 2015-02-17 17:56:19.750 048 12489.33 150.68 54644.25 88888.00 2015-02-17 17:56:19.875 048 12489.33 150.70 54644.28 88888.00 2015-02-17 17:56:20.000 048 12489.38 150.65 54644.22 88888.00 2015-02-17 17:56:20.125 048 12489.35 150.68 54644.22 88888.00 2015-02-17 17:56:20.250 048 12489.27 150.68 54644.22 88888.00 2015-02-17 17:56:20.375 048 12489.33 150.70 54644.20 88888.00 2015-02-17 17:56:20.500 048 12489.33 150.72 54644.22 88888.00 2015-02-17 17:56:20.625 048 12489.30 150.75 54644.25 88888.00 2015-02-17 17:56:20.750 048 12489.30 150.75 54644.25 88888.00 2015-02-17 17:56:20.875 048 12489.33 150.75 54644.28 88888.00 2015-02-17 17:56:21.000 048 12489.40 150.78 54644.25 88888.00 2015-02-17 17:56:21.125 048 12489.38 150.78 54644.25 88888.00 2015-02-17 17:56:21.250 048 12489.27 150.78 54644.22 88888.00 2015-02-17 17:56:21.375 048 12489.23 150.80 54644.22 88888.00 2015-02-17 17:56:21.500 048 12489.23 150.80 54644.22 88888.00 2015-02-17 17:56:21.625 048 12489.25 150.82 54644.22 88888.00 2015-02-17 17:56:21.750 048 12489.30 150.85 54644.22 88888.00 2015-02-17 17:56:21.875 048 12489.33 150.85 54644.22 88888.00 2015-02-17 17:56:22.000 048 12489.33 150.88 54644.22 88888.00 2015-02-17 17:56:22.125 048 12489.23 150.85 54644.22 88888.00 2015-02-17 17:56:22.250 048 12489.17 150.82 54644.18 88888.00 2015-02-17 17:56:22.375 048 12489.25 150.88 54644.18 88888.00 2015-02-17 17:56:22.500 048 12489.30 150.85 54644.20 88888.00 2015-02-17 17:56:22.625 048 12489.30 150.85 54644.18 88888.00 2015-02-17 17:56:22.750 048 12489.30 150.88 54644.15 88888.00 2015-02-17 17:56:22.875 048 12489.38 150.90 54644.15 88888.00 2015-02-17 17:56:23.000 048 12489.38 150.93 54644.15 88888.00 2015-02-17 17:56:23.125 048 12489.27 150.95 54644.20 88888.00 2015-02-17 17:56:23.250 048 12489.20 150.97 54644.20 88888.00 2015-02-17 17:56:23.375 048 12489.30 151.03 54644.12 88888.00 2015-02-17 17:56:23.500 048 12489.40 151.03 54644.12 88888.00 2015-02-17 17:56:23.625 048 12489.35 151.05 54644.15 88888.00 2015-02-17 17:56:23.750 048 12489.27 151.03 54644.15 88888.00 2015-02-17 17:56:23.875 048 12489.25 151.03 54644.15 88888.00 2015-02-17 17:56:24.000 048 12489.30 151.05 54644.12 88888.00 2015-02-17 17:56:24.125 048 12489.27 151.07 54644.12 88888.00 2015-02-17 17:56:24.250 048 12489.20 151.10 54644.18 88888.00 2015-02-17 17:56:24.375 048 12489.20 151.15 54644.15 88888.00 2015-02-17 17:56:24.500 048 12489.10 151.12 54644.12 88888.00 2015-02-17 17:56:24.625 048 12489.10 151.15 54644.12 88888.00 2015-02-17 17:56:24.750 048 12489.12 151.15 54644.10 88888.00 2015-02-17 17:56:24.875 048 12489.10 151.18 54644.10 88888.00 2015-02-17 17:56:25.000 048 12489.02 151.20 54644.10 88888.00 2015-02-17 17:56:25.125 048 12488.98 151.22 54644.10 88888.00 2015-02-17 17:56:25.250 048 12489.00 151.20 54644.10 88888.00 2015-02-17 17:56:25.375 048 12489.05 151.20 54644.05 88888.00 2015-02-17 17:56:25.500 048 12489.05 151.25 54644.07 88888.00 2015-02-17 17:56:25.625 048 12489.02 151.25 54644.10 88888.00 2015-02-17 17:56:25.750 048 12489.00 151.25 54644.07 88888.00 2015-02-17 17:56:25.875 048 12488.98 151.25 54644.05 88888.00 2015-02-17 17:56:26.000 048 12488.95 151.28 54644.03 88888.00 2015-02-17 17:56:26.125 048 12488.90 151.28 54644.03 88888.00 2015-02-17 17:56:26.250 048 12488.77 151.30 54644.05 88888.00 2015-02-17 17:56:26.375 048 12488.80 151.28 54644.03 88888.00 2015-02-17 17:56:26.500 048 12488.83 151.28 54644.00 88888.00 2015-02-17 17:56:26.625 048 12488.85 151.30 54644.00 88888.00 2015-02-17 17:56:26.750 048 12488.83 151.32 54644.03 88888.00 2015-02-17 17:56:26.875 048 12488.80 151.30 54644.03 88888.00 2015-02-17 17:56:27.000 048 12488.83 151.30 54644.03 88888.00 2015-02-17 17:56:27.125 048 12488.88 151.32 54644.03 88888.00 2015-02-17 17:56:27.250 048 12488.83 151.32 54644.03 88888.00 2015-02-17 17:56:27.375 048 12488.80 151.30 54644.00 88888.00 2015-02-17 17:56:27.500 048 12488.75 151.32 54644.00 88888.00 2015-02-17 17:56:27.625 048 12488.77 151.30 54644.03 88888.00 2015-02-17 17:56:27.750 048 12488.80 151.32 54644.00 88888.00 2015-02-17 17:56:27.875 048 12488.80 151.35 54644.03 88888.00 2015-02-17 17:56:28.000 048 12488.75 151.35 54644.00 88888.00 2015-02-17 17:56:28.125 048 12488.73 151.32 54644.00 88888.00 2015-02-17 17:56:28.250 048 12488.65 151.30 54644.00 88888.00 2015-02-17 17:56:28.375 048 12488.73 151.30 54644.00 88888.00 2015-02-17 17:56:28.500 048 12488.73 151.32 54644.00 88888.00 2015-02-17 17:56:28.625 048 12488.73 151.32 54643.97 88888.00 2015-02-17 17:56:28.750 048 12488.70 151.32 54643.97 88888.00 2015-02-17 17:56:28.875 048 12488.73 151.35 54643.97 88888.00 2015-02-17 17:56:29.000 048 12488.75 151.30 54643.97 88888.00 2015-02-17 17:56:29.125 048 12488.75 151.32 54643.97 88888.00 2015-02-17 17:56:29.250 048 12488.70 151.32 54644.00 88888.00 2015-02-17 17:56:29.375 048 12488.77 151.38 54643.97 88888.00 2015-02-17 17:56:29.500 048 12488.80 151.38 54643.95 88888.00 2015-02-17 17:56:29.625 048 12488.77 151.38 54643.93 88888.00 2015-02-17 17:56:29.750 048 12488.70 151.38 54643.93 88888.00 2015-02-17 17:56:29.875 048 12488.65 151.40 54643.93 88888.00 2015-02-17 17:56:30.000 048 12488.65 151.40 54643.88 88888.00 2015-02-17 17:56:30.125 048 12488.73 151.40 54643.90 88888.00 2015-02-17 17:56:30.250 048 12488.73 151.40 54643.93 88888.00 2015-02-17 17:56:30.375 048 12488.77 151.40 54643.93 88888.00 2015-02-17 17:56:30.500 048 12488.77 151.43 54643.93 88888.00 2015-02-17 17:56:30.625 048 12488.73 151.40 54643.90 88888.00 2015-02-17 17:56:30.750 048 12488.73 151.40 54643.88 88888.00 2015-02-17 17:56:30.875 048 12488.75 151.43 54643.85 88888.00 2015-02-17 17:56:31.000 048 12488.77 151.38 54643.85 88888.00 2015-02-17 17:56:31.125 048 12488.77 151.40 54643.85 88888.00 2015-02-17 17:56:31.250 048 12488.73 151.38 54643.85 88888.00 2015-02-17 17:56:31.375 048 12488.67 151.40 54643.85 88888.00 2015-02-17 17:56:31.500 048 12488.67 151.43 54643.85 88888.00 2015-02-17 17:56:31.625 048 12488.73 151.43 54643.85 88888.00 2015-02-17 17:56:31.750 048 12488.77 151.38 54643.82 88888.00 2015-02-17 17:56:31.875 048 12488.77 151.40 54643.82 88888.00 2015-02-17 17:56:32.000 048 12488.77 151.40 54643.80 88888.00 2015-02-17 17:56:32.125 048 12488.83 151.45 54643.80 88888.00 2015-02-17 17:56:32.250 048 12488.83 151.40 54643.78 88888.00 2015-02-17 17:56:32.375 048 12488.88 151.40 54643.78 88888.00 2015-02-17 17:56:32.500 048 12488.90 151.45 54643.75 88888.00 2015-02-17 17:56:32.625 048 12488.88 151.43 54643.75 88888.00 2015-02-17 17:56:32.750 048 12488.88 151.43 54643.75 88888.00 2015-02-17 17:56:32.875 048 12488.92 151.47 54643.75 88888.00 2015-02-17 17:56:33.000 048 12488.90 151.47 54643.72 88888.00 2015-02-17 17:56:33.125 048 12488.92 151.50 54643.70 88888.00 2015-02-17 17:56:33.250 048 12488.85 151.50 54643.70 88888.00 2015-02-17 17:56:33.375 048 12488.88 151.53 54643.72 88888.00 2015-02-17 17:56:33.500 048 12488.95 151.55 54643.70 88888.00 2015-02-17 17:56:33.625 048 12489.00 151.57 54643.68 88888.00 2015-02-17 17:56:33.750 048 12489.08 151.60 54643.65 88888.00 2015-02-17 17:56:33.875 048 12489.02 151.60 54643.65 88888.00 2015-02-17 17:56:34.000 048 12488.95 151.62 54643.65 88888.00 2015-02-17 17:56:34.125 048 12488.95 151.65 54643.68 88888.00 2015-02-17 17:56:34.250 048 12488.98 151.72 54643.68 88888.00 2015-02-17 17:56:34.375 048 12489.00 151.72 54643.62 88888.00 2015-02-17 17:56:34.500 048 12489.00 151.72 54643.62 88888.00 2015-02-17 17:56:34.625 048 12489.02 151.72 54643.60 88888.00 2015-02-17 17:56:34.750 048 12489.05 151.75 54643.57 88888.00 2015-02-17 17:56:34.875 048 12489.00 151.80 54643.57 88888.00 2015-02-17 17:56:35.000 048 12489.02 151.85 54643.55 88888.00 2015-02-17 17:56:35.125 048 12489.02 151.85 54643.57 88888.00 2015-02-17 17:56:35.250 048 12489.02 151.82 54643.55 88888.00 2015-02-17 17:56:35.375 048 12489.02 151.85 54643.55 88888.00 2015-02-17 17:56:35.500 048 12489.00 151.88 54643.55 88888.00 2015-02-17 17:56:35.625 048 12488.98 151.90 54643.57 88888.00 2015-02-17 17:56:35.750 048 12488.95 151.90 54643.53 88888.00 2015-02-17 17:56:35.875 048 12488.98 151.93 54643.53 88888.00 2015-02-17 17:56:36.000 048 12489.02 151.95 54643.50 88888.00 2015-02-17 17:56:36.125 048 12489.02 151.95 54643.50 88888.00 2015-02-17 17:56:36.250 048 12488.90 151.97 54643.47 88888.00 2015-02-17 17:56:36.375 048 12488.95 152.03 54643.50 88888.00 2015-02-17 17:56:36.500 048 12488.95 152.03 54643.53 88888.00 2015-02-17 17:56:36.625 048 12488.90 152.00 54643.50 88888.00 2015-02-17 17:56:36.750 048 12488.85 152.03 54643.47 88888.00 2015-02-17 17:56:36.875 048 12488.90 152.05 54643.45 88888.00 2015-02-17 17:56:37.000 048 12488.92 152.05 54643.45 88888.00 2015-02-17 17:56:37.125 048 12488.95 152.05 54643.43 88888.00 2015-02-17 17:56:37.250 048 12488.88 152.07 54643.45 88888.00 2015-02-17 17:56:37.375 048 12488.92 152.10 54643.47 88888.00 2015-02-17 17:56:37.500 048 12488.88 152.10 54643.45 88888.00 2015-02-17 17:56:37.625 048 12488.85 152.10 54643.43 88888.00 2015-02-17 17:56:37.750 048 12488.80 152.15 54643.40 88888.00 2015-02-17 17:56:37.875 048 12488.77 152.15 54643.40 88888.00 2015-02-17 17:56:38.000 048 12488.77 152.12 54643.40 88888.00 2015-02-17 17:56:38.125 048 12488.77 152.18 54643.38 88888.00 2015-02-17 17:56:38.250 048 12488.75 152.20 54643.38 88888.00 2015-02-17 17:56:38.375 048 12488.77 152.20 54643.40 88888.00 2015-02-17 17:56:38.500 048 12488.70 152.22 54643.40 88888.00 2015-02-17 17:56:38.625 048 12488.73 152.25 54643.38 88888.00 2015-02-17 17:56:38.750 048 12488.77 152.30 54643.38 88888.00 2015-02-17 17:56:38.875 048 12488.73 152.28 54643.38 88888.00 2015-02-17 17:56:39.000 048 12488.75 152.28 54643.32 88888.00 2015-02-17 17:56:39.125 048 12488.77 152.30 54643.32 88888.00 2015-02-17 17:56:39.250 048 12488.75 152.30 54643.35 88888.00 2015-02-17 17:56:39.375 048 12488.73 152.30 54643.32 88888.00 2015-02-17 17:56:39.500 048 12488.73 152.28 54643.30 88888.00 2015-02-17 17:56:39.625 048 12488.73 152.28 54643.28 88888.00 2015-02-17 17:56:39.750 048 12488.73 152.25 54643.28 88888.00 2015-02-17 17:56:39.875 048 12488.77 152.25 54643.30 88888.00 2015-02-17 17:56:40.000 048 12488.83 152.30 54643.28 88888.00 2015-02-17 17:56:40.125 048 12488.83 152.30 54643.28 88888.00 2015-02-17 17:56:40.250 048 12488.73 152.32 54643.28 88888.00 2015-02-17 17:56:40.375 048 12488.65 152.32 54643.22 88888.00 2015-02-17 17:56:40.500 048 12488.70 152.32 54643.20 88888.00 2015-02-17 17:56:40.625 048 12488.77 152.35 54643.20 88888.00 2015-02-17 17:56:40.750 048 12488.83 152.32 54643.22 88888.00 2015-02-17 17:56:40.875 048 12488.85 152.32 54643.20 88888.00 2015-02-17 17:56:41.000 048 12488.85 152.32 54643.20 88888.00 2015-02-17 17:56:41.125 048 12488.77 152.32 54643.20 88888.00 2015-02-17 17:56:41.250 048 12488.70 152.32 54643.22 88888.00 2015-02-17 17:56:41.375 048 12488.80 152.35 54643.22 88888.00 2015-02-17 17:56:41.500 048 12488.88 152.35 54643.20 88888.00 2015-02-17 17:56:41.625 048 12488.83 152.38 54643.20 88888.00 2015-02-17 17:56:41.750 048 12488.77 152.35 54643.20 88888.00 2015-02-17 17:56:41.875 048 12488.83 152.40 54643.20 88888.00 2015-02-17 17:56:42.000 048 12488.85 152.40 54643.15 88888.00 2015-02-17 17:56:42.125 048 12488.80 152.38 54643.15 88888.00 2015-02-17 17:56:42.250 048 12488.77 152.38 54643.15 88888.00 2015-02-17 17:56:42.375 048 12488.85 152.40 54643.12 88888.00 2015-02-17 17:56:42.500 048 12488.88 152.43 54643.15 88888.00 2015-02-17 17:56:42.625 048 12488.88 152.40 54643.10 88888.00 2015-02-17 17:56:42.750 048 12488.85 152.43 54643.10 88888.00 2015-02-17 17:56:42.875 048 12488.85 152.38 54643.10 88888.00 2015-02-17 17:56:43.000 048 12488.83 152.38 54643.10 88888.00 2015-02-17 17:56:43.125 048 12488.80 152.40 54643.10 88888.00 2015-02-17 17:56:43.250 048 12488.80 152.38 54643.10 88888.00 2015-02-17 17:56:43.375 048 12488.83 152.38 54643.10 88888.00 2015-02-17 17:56:43.500 048 12488.88 152.38 54643.10 88888.00 2015-02-17 17:56:43.625 048 12488.88 152.32 54643.07 88888.00 2015-02-17 17:56:43.750 048 12488.90 152.32 54643.05 88888.00 2015-02-17 17:56:43.875 048 12488.90 152.32 54643.07 88888.00 2015-02-17 17:56:44.000 048 12488.92 152.32 54643.07 88888.00 2015-02-17 17:56:44.125 048 12488.90 152.35 54643.07 88888.00 2015-02-17 17:56:44.250 048 12488.85 152.35 54643.07 88888.00 2015-02-17 17:56:44.375 048 12488.85 152.32 54643.05 88888.00 2015-02-17 17:56:44.500 048 12488.83 152.30 54643.05 88888.00 2015-02-17 17:56:44.625 048 12488.80 152.28 54643.03 88888.00 2015-02-17 17:56:44.750 048 12488.80 152.28 54643.05 88888.00 2015-02-17 17:56:44.875 048 12488.85 152.28 54643.07 88888.00 2015-02-17 17:56:45.000 048 12488.80 152.28 54643.05 88888.00 2015-02-17 17:56:45.125 048 12488.77 152.25 54643.07 88888.00 2015-02-17 17:56:45.250 048 12488.75 152.22 54643.07 88888.00 2015-02-17 17:56:45.375 048 12488.77 152.22 54643.03 88888.00 2015-02-17 17:56:45.500 048 12488.77 152.20 54643.03 88888.00 2015-02-17 17:56:45.625 048 12488.75 152.22 54643.05 88888.00 2015-02-17 17:56:45.750 048 12488.65 152.20 54643.03 88888.00 2015-02-17 17:56:45.875 048 12488.60 152.20 54643.00 88888.00 2015-02-17 17:56:46.000 048 12488.67 152.20 54643.00 88888.00 2015-02-17 17:56:46.125 048 12488.75 152.20 54643.05 88888.00 2015-02-17 17:56:46.250 048 12488.73 152.15 54643.05 88888.00 2015-02-17 17:56:46.375 048 12488.77 152.15 54643.00 88888.00 2015-02-17 17:56:46.500 048 12488.80 152.15 54642.97 88888.00 2015-02-17 17:56:46.625 048 12488.83 152.12 54643.00 88888.00 2015-02-17 17:56:46.750 048 12488.80 152.12 54642.93 88888.00 2015-02-17 17:56:46.875 048 12488.77 152.10 54642.97 88888.00 2015-02-17 17:56:47.000 048 12488.80 152.10 54642.97 88888.00 2015-02-17 17:56:47.125 048 12488.83 152.12 54643.00 88888.00 2015-02-17 17:56:47.250 048 12488.83 152.10 54643.03 88888.00 2015-02-17 17:56:47.375 048 12488.83 152.10 54643.00 88888.00 2015-02-17 17:56:47.500 048 12488.80 152.10 54642.97 88888.00 2015-02-17 17:56:47.625 048 12488.75 152.10 54643.00 88888.00 2015-02-17 17:56:47.750 048 12488.80 152.10 54643.00 88888.00 2015-02-17 17:56:47.875 048 12488.83 152.05 54642.95 88888.00 2015-02-17 17:56:48.000 048 12488.85 152.03 54642.95 88888.00 2015-02-17 17:56:48.125 048 12488.77 152.03 54642.93 88888.00 2015-02-17 17:56:48.250 048 12488.75 151.97 54642.93 88888.00 2015-02-17 17:56:48.375 048 12488.75 152.00 54642.93 88888.00 2015-02-17 17:56:48.500 048 12488.70 152.00 54642.93 88888.00 2015-02-17 17:56:48.625 048 12488.67 152.00 54642.93 88888.00 2015-02-17 17:56:48.750 048 12488.75 152.00 54642.95 88888.00 2015-02-17 17:56:48.875 048 12488.75 152.00 54642.95 88888.00 2015-02-17 17:56:49.000 048 12488.73 151.97 54642.93 88888.00 2015-02-17 17:56:49.125 048 12488.73 151.95 54642.93 88888.00 2015-02-17 17:56:49.250 048 12488.75 151.93 54642.95 88888.00 2015-02-17 17:56:49.375 048 12488.77 151.95 54642.93 88888.00 2015-02-17 17:56:49.500 048 12488.75 151.93 54642.93 88888.00 2015-02-17 17:56:49.625 048 12488.73 151.88 54642.93 88888.00 2015-02-17 17:56:49.750 048 12488.70 151.85 54642.93 88888.00 2015-02-17 17:56:49.875 048 12488.73 151.88 54642.95 88888.00 2015-02-17 17:56:50.000 048 12488.75 151.90 54642.93 88888.00 2015-02-17 17:56:50.125 048 12488.80 151.88 54642.95 88888.00 2015-02-17 17:56:50.250 048 12488.83 151.82 54642.93 88888.00 2015-02-17 17:56:50.375 048 12488.85 151.80 54642.95 88888.00 2015-02-17 17:56:50.500 048 12488.85 151.78 54642.93 88888.00 2015-02-17 17:56:50.625 048 12488.85 151.75 54642.95 88888.00 2015-02-17 17:56:50.750 048 12488.83 151.75 54642.93 88888.00 2015-02-17 17:56:50.875 048 12488.77 151.70 54642.90 88888.00 2015-02-17 17:56:51.000 048 12488.80 151.70 54642.95 88888.00 2015-02-17 17:56:51.125 048 12488.83 151.68 54642.95 88888.00 2015-02-17 17:56:51.250 048 12488.77 151.65 54642.95 88888.00 2015-02-17 17:56:51.375 048 12488.77 151.65 54642.93 88888.00 2015-02-17 17:56:51.500 048 12488.83 151.65 54642.90 88888.00 2015-02-17 17:56:51.625 048 12488.92 151.68 54642.90 88888.00 2015-02-17 17:56:51.750 048 12488.92 151.62 54642.88 88888.00 2015-02-17 17:56:51.875 048 12488.90 151.60 54642.85 88888.00 2015-02-17 17:56:52.000 048 12488.90 151.57 54642.85 88888.00 2015-02-17 17:56:52.125 048 12488.90 151.60 54642.90 88888.00 2015-02-17 17:56:52.250 048 12488.90 151.62 54642.93 88888.00 2015-02-17 17:56:52.375 048 12488.92 151.60 54642.90 88888.00 2015-02-17 17:56:52.500 048 12488.90 151.60 54642.88 88888.00 2015-02-17 17:56:52.625 048 12488.90 151.55 54642.88 88888.00 2015-02-17 17:56:52.750 048 12488.95 151.57 54642.88 88888.00 2015-02-17 17:56:52.875 048 12488.90 151.57 54642.88 88888.00 2015-02-17 17:56:53.000 048 12488.90 151.57 54642.82 88888.00 2015-02-17 17:56:53.125 048 12488.92 151.57 54642.88 88888.00 2015-02-17 17:56:53.250 048 12488.95 151.57 54642.88 88888.00 2015-02-17 17:56:53.375 048 12489.00 151.60 54642.88 88888.00 2015-02-17 17:56:53.500 048 12489.05 151.57 54642.85 88888.00 2015-02-17 17:56:53.625 048 12489.10 151.57 54642.82 88888.00 2015-02-17 17:56:53.750 048 12489.10 151.55 54642.82 88888.00 2015-02-17 17:56:53.875 048 12489.15 151.55 54642.82 88888.00 2015-02-17 17:56:54.000 048 12489.23 151.57 54642.85 88888.00 2015-02-17 17:56:54.125 048 12489.23 151.60 54642.82 88888.00 2015-02-17 17:56:54.250 048 12489.23 151.55 54642.78 88888.00 2015-02-17 17:56:54.375 048 12489.23 151.55 54642.75 88888.00 2015-02-17 17:56:54.500 048 12489.25 151.55 54642.78 88888.00 2015-02-17 17:56:54.625 048 12489.25 151.55 54642.80 88888.00 2015-02-17 17:56:54.750 048 12489.25 151.55 54642.80 88888.00 2015-02-17 17:56:54.875 048 12489.30 151.53 54642.80 88888.00 2015-02-17 17:56:55.000 048 12489.27 151.50 54642.80 88888.00 2015-02-17 17:56:55.125 048 12489.25 151.50 54642.80 88888.00 2015-02-17 17:56:55.250 048 12489.30 151.47 54642.82 88888.00 2015-02-17 17:56:55.375 048 12489.38 151.47 54642.80 88888.00 2015-02-17 17:56:55.500 048 12489.38 151.45 54642.80 88888.00 2015-02-17 17:56:55.625 048 12489.33 151.47 54642.80 88888.00 2015-02-17 17:56:55.750 048 12489.27 151.45 54642.75 88888.00 2015-02-17 17:56:55.875 048 12489.30 151.47 54642.78 88888.00 2015-02-17 17:56:56.000 048 12489.27 151.47 54642.78 88888.00 2015-02-17 17:56:56.125 048 12489.25 151.43 54642.80 88888.00 2015-02-17 17:56:56.250 048 12489.27 151.43 54642.80 88888.00 2015-02-17 17:56:56.375 048 12489.30 151.43 54642.75 88888.00 2015-02-17 17:56:56.500 048 12489.27 151.43 54642.78 88888.00 2015-02-17 17:56:56.625 048 12489.30 151.45 54642.78 88888.00 2015-02-17 17:56:56.750 048 12489.27 151.43 54642.80 88888.00 2015-02-17 17:56:56.875 048 12489.30 151.40 54642.80 88888.00 2015-02-17 17:56:57.000 048 12489.27 151.43 54642.80 88888.00 2015-02-17 17:56:57.125 048 12489.27 151.45 54642.80 88888.00 2015-02-17 17:56:57.250 048 12489.23 151.40 54642.75 88888.00 2015-02-17 17:56:57.375 048 12489.17 151.45 54642.78 88888.00 2015-02-17 17:56:57.500 048 12489.15 151.47 54642.78 88888.00 2015-02-17 17:56:57.625 048 12489.15 151.47 54642.75 88888.00 2015-02-17 17:56:57.750 048 12489.17 151.53 54642.75 88888.00 2015-02-17 17:56:57.875 048 12489.23 151.53 54642.75 88888.00 2015-02-17 17:56:58.000 048 12489.23 151.50 54642.75 88888.00 2015-02-17 17:56:58.125 048 12489.15 151.50 54642.72 88888.00 2015-02-17 17:56:58.250 048 12489.12 151.47 54642.72 88888.00 2015-02-17 17:56:58.375 048 12489.17 151.50 54642.72 88888.00 2015-02-17 17:56:58.500 048 12489.17 151.53 54642.78 88888.00 2015-02-17 17:56:58.625 048 12489.12 151.55 54642.75 88888.00 2015-02-17 17:56:58.750 048 12489.10 151.53 54642.75 88888.00 2015-02-17 17:56:58.875 048 12489.10 151.55 54642.78 88888.00 2015-02-17 17:56:59.000 048 12489.08 151.55 54642.75 88888.00 2015-02-17 17:56:59.125 048 12489.05 151.55 54642.75 88888.00 2015-02-17 17:56:59.250 048 12489.08 151.60 54642.82 88888.00 2015-02-17 17:56:59.375 048 12489.10 151.62 54642.80 88888.00 2015-02-17 17:56:59.500 048 12489.10 151.65 54642.80 88888.00 2015-02-17 17:56:59.625 048 12489.12 151.65 54642.80 88888.00 2015-02-17 17:56:59.750 048 12489.05 151.65 54642.80 88888.00 2015-02-17 17:56:59.875 048 12488.95 151.65 54642.82 88888.00 2015-02-17 17:57:00.000 048 12488.98 151.68 54642.82 88888.00 2015-02-17 17:57:00.125 048 12489.00 151.70 54642.80 88888.00 2015-02-17 17:57:00.250 048 12489.02 151.72 54642.78 88888.00 2015-02-17 17:57:00.375 048 12489.08 151.78 54642.78 88888.00 2015-02-17 17:57:00.500 048 12488.98 151.78 54642.78 88888.00 2015-02-17 17:57:00.625 048 12488.90 151.82 54642.78 88888.00 2015-02-17 17:57:00.750 048 12488.90 151.82 54642.80 88888.00 2015-02-17 17:57:00.875 048 12488.88 151.85 54642.78 88888.00 2015-02-17 17:57:01.000 048 12488.88 151.85 54642.75 88888.00 2015-02-17 17:57:01.125 048 12488.83 151.88 54642.78 88888.00 2015-02-17 17:57:01.250 048 12488.80 151.85 54642.78 88888.00 2015-02-17 17:57:01.375 048 12488.77 151.88 54642.78 88888.00 2015-02-17 17:57:01.500 048 12488.75 151.90 54642.78 88888.00 2015-02-17 17:57:01.625 048 12488.75 151.90 54642.78 88888.00 2015-02-17 17:57:01.750 048 12488.73 151.88 54642.75 88888.00 2015-02-17 17:57:01.875 048 12488.65 151.90 54642.75 88888.00 2015-02-17 17:57:02.000 048 12488.67 151.93 54642.75 88888.00 2015-02-17 17:57:02.125 048 12488.67 151.95 54642.78 88888.00 2015-02-17 17:57:02.250 048 12488.67 151.90 54642.80 88888.00 2015-02-17 17:57:02.375 048 12488.67 151.90 54642.80 88888.00 2015-02-17 17:57:02.500 048 12488.65 151.90 54642.78 88888.00 2015-02-17 17:57:02.625 048 12488.65 151.90 54642.78 88888.00 2015-02-17 17:57:02.750 048 12488.62 151.90 54642.78 88888.00 2015-02-17 17:57:02.875 048 12488.58 151.90 54642.72 88888.00 2015-02-17 17:57:03.000 048 12488.60 151.93 54642.78 88888.00 2015-02-17 17:57:03.125 048 12488.65 151.90 54642.72 88888.00 2015-02-17 17:57:03.250 048 12488.60 151.88 54642.78 88888.00 2015-02-17 17:57:03.375 048 12488.58 151.90 54642.78 88888.00 2015-02-17 17:57:03.500 048 12488.55 151.93 54642.78 88888.00 2015-02-17 17:57:03.625 048 12488.60 151.93 54642.75 88888.00 2015-02-17 17:57:03.750 048 12488.62 151.95 54642.78 88888.00 2015-02-17 17:57:03.875 048 12488.62 151.97 54642.75 88888.00 2015-02-17 17:57:04.000 048 12488.58 151.97 54642.78 88888.00 2015-02-17 17:57:04.125 048 12488.60 151.95 54642.78 88888.00 2015-02-17 17:57:04.250 048 12488.58 151.95 54642.78 88888.00 2015-02-17 17:57:04.375 048 12488.55 151.97 54642.75 88888.00 2015-02-17 17:57:04.500 048 12488.52 152.00 54642.75 88888.00 2015-02-17 17:57:04.625 048 12488.50 152.00 54642.75 88888.00 2015-02-17 17:57:04.750 048 12488.48 152.00 54642.75 88888.00 2015-02-17 17:57:04.875 048 12488.48 151.97 54642.75 88888.00 2015-02-17 17:57:05.000 048 12488.50 152.00 54642.72 88888.00 2015-02-17 17:57:05.125 048 12488.52 152.05 54642.75 88888.00 2015-02-17 17:57:05.250 048 12488.50 152.03 54642.75 88888.00 2015-02-17 17:57:05.375 048 12488.58 152.03 54642.75 88888.00 2015-02-17 17:57:05.500 048 12488.60 152.00 54642.75 88888.00 2015-02-17 17:57:05.625 048 12488.55 152.03 54642.72 88888.00 2015-02-17 17:57:05.750 048 12488.50 152.03 54642.75 88888.00 2015-02-17 17:57:05.875 048 12488.50 152.07 54642.75 88888.00 2015-02-17 17:57:06.000 048 12488.50 152.05 54642.75 88888.00 2015-02-17 17:57:06.125 048 12488.42 152.05 54642.72 88888.00 2015-02-17 17:57:06.250 048 12488.42 152.03 54642.75 88888.00 2015-02-17 17:57:06.375 048 12488.50 152.05 54642.75 88888.00 2015-02-17 17:57:06.500 048 12488.50 152.07 54642.78 88888.00 2015-02-17 17:57:06.625 048 12488.48 152.10 54642.78 88888.00 2015-02-17 17:57:06.750 048 12488.50 152.07 54642.75 88888.00 2015-02-17 17:57:06.875 048 12488.50 152.05 54642.70 88888.00 2015-02-17 17:57:07.000 048 12488.48 152.03 54642.72 88888.00 2015-02-17 17:57:07.125 048 12488.50 152.05 54642.72 88888.00 2015-02-17 17:57:07.250 048 12488.48 152.05 54642.75 88888.00 2015-02-17 17:57:07.375 048 12488.52 152.07 54642.78 88888.00 2015-02-17 17:57:07.500 048 12488.55 152.10 54642.78 88888.00 2015-02-17 17:57:07.625 048 12488.58 152.07 54642.78 88888.00 2015-02-17 17:57:07.750 048 12488.58 152.05 54642.78 88888.00 2015-02-17 17:57:07.875 048 12488.58 152.05 54642.78 88888.00 2015-02-17 17:57:08.000 048 12488.58 152.07 54642.78 88888.00 2015-02-17 17:57:08.125 048 12488.52 152.07 54642.78 88888.00 2015-02-17 17:57:08.250 048 12488.52 152.07 54642.78 88888.00 2015-02-17 17:57:08.375 048 12488.58 152.07 54642.78 88888.00 2015-02-17 17:57:08.500 048 12488.52 152.05 54642.75 88888.00 2015-02-17 17:57:08.625 048 12488.50 152.05 54642.72 88888.00 2015-02-17 17:57:08.750 048 12488.45 152.05 54642.78 88888.00 2015-02-17 17:57:08.875 048 12488.48 152.07 54642.80 88888.00 2015-02-17 17:57:09.000 048 12488.50 152.07 54642.80 88888.00 2015-02-17 17:57:09.125 048 12488.55 152.07 54642.80 88888.00 2015-02-17 17:57:09.250 048 12488.50 152.03 54642.78 88888.00 2015-02-17 17:57:09.375 048 12488.52 152.05 54642.80 88888.00 2015-02-17 17:57:09.500 048 12488.45 152.05 54642.75 88888.00 2015-02-17 17:57:09.625 048 12488.42 152.03 54642.75 88888.00 2015-02-17 17:57:09.750 048 12488.40 152.03 54642.78 88888.00 2015-02-17 17:57:09.875 048 12488.45 152.00 54642.82 88888.00 2015-02-17 17:57:10.000 048 12488.55 152.00 54642.80 88888.00 2015-02-17 17:57:10.125 048 12488.50 152.00 54642.80 88888.00 2015-02-17 17:57:10.250 048 12488.50 151.97 54642.80 88888.00 2015-02-17 17:57:10.375 048 12488.55 151.97 54642.78 88888.00 2015-02-17 17:57:10.500 048 12488.55 151.97 54642.78 88888.00 2015-02-17 17:57:10.625 048 12488.52 151.97 54642.78 88888.00 2015-02-17 17:57:10.750 048 12488.48 152.00 54642.80 88888.00 2015-02-17 17:57:10.875 048 12488.48 152.00 54642.80 88888.00 2015-02-17 17:57:11.000 048 12488.55 152.03 54642.80 88888.00 2015-02-17 17:57:11.125 048 12488.58 152.00 54642.80 88888.00 2015-02-17 17:57:11.250 048 12488.60 151.97 54642.78 88888.00 2015-02-17 17:57:11.375 048 12488.67 152.00 54642.80 88888.00 2015-02-17 17:57:11.500 048 12488.70 152.00 54642.82 88888.00 2015-02-17 17:57:11.625 048 12488.65 152.00 54642.78 88888.00 2015-02-17 17:57:11.750 048 12488.67 151.97 54642.78 88888.00 2015-02-17 17:57:11.875 048 12488.73 152.00 54642.78 88888.00 2015-02-17 17:57:12.000 048 12488.75 152.03 54642.75 88888.00 2015-02-17 17:57:12.125 048 12488.80 152.05 54642.78 88888.00 2015-02-17 17:57:12.250 048 12488.75 152.03 54642.78 88888.00 2015-02-17 17:57:12.375 048 12488.75 152.05 54642.80 88888.00 2015-02-17 17:57:12.500 048 12488.70 152.10 54642.78 88888.00 2015-02-17 17:57:12.625 048 12488.73 152.10 54642.80 88888.00 2015-02-17 17:57:12.750 048 12488.75 152.10 54642.80 88888.00 2015-02-17 17:57:12.875 048 12488.77 152.10 54642.80 88888.00 2015-02-17 17:57:13.000 048 12488.80 152.10 54642.78 88888.00 2015-02-17 17:57:13.125 048 12488.77 152.10 54642.78 88888.00 2015-02-17 17:57:13.250 048 12488.80 152.15 54642.80 88888.00 2015-02-17 17:57:13.375 048 12488.83 152.18 54642.80 88888.00 2015-02-17 17:57:13.500 048 12488.83 152.18 54642.78 88888.00 2015-02-17 17:57:13.625 048 12488.80 152.18 54642.75 88888.00 2015-02-17 17:57:13.750 048 12488.80 152.18 54642.78 88888.00 2015-02-17 17:57:13.875 048 12488.85 152.18 54642.82 88888.00 2015-02-17 17:57:14.000 048 12488.85 152.20 54642.80 88888.00 2015-02-17 17:57:14.125 048 12488.83 152.18 54642.78 88888.00 2015-02-17 17:57:14.250 048 12488.83 152.15 54642.78 88888.00 2015-02-17 17:57:14.375 048 12488.90 152.18 54642.75 88888.00 2015-02-17 17:57:14.500 048 12488.90 152.18 54642.78 88888.00 2015-02-17 17:57:14.625 048 12488.90 152.18 54642.78 88888.00 2015-02-17 17:57:14.750 048 12488.90 152.15 54642.78 88888.00 2015-02-17 17:57:14.875 048 12488.90 152.12 54642.78 88888.00 2015-02-17 17:57:15.000 048 12488.92 152.12 54642.78 88888.00 2015-02-17 17:57:15.125 048 12489.00 152.10 54642.78 88888.00 2015-02-17 17:57:15.250 048 12488.90 152.10 54642.80 88888.00 2015-02-17 17:57:15.375 048 12488.88 152.12 54642.82 88888.00 2015-02-17 17:57:15.500 048 12488.88 152.10 54642.78 88888.00 2015-02-17 17:57:15.625 048 12488.88 152.07 54642.78 88888.00 2015-02-17 17:57:15.750 048 12488.92 152.05 54642.80 88888.00 2015-02-17 17:57:15.875 048 12488.90 152.07 54642.88 88888.00 2015-02-17 17:57:16.000 048 12488.95 152.10 54642.82 88888.00 2015-02-17 17:57:16.125 048 12488.92 152.07 54642.80 88888.00 2015-02-17 17:57:16.250 048 12488.90 152.07 54642.82 88888.00 2015-02-17 17:57:16.375 048 12488.92 152.10 54642.85 88888.00 2015-02-17 17:57:16.500 048 12488.98 152.07 54642.82 88888.00 2015-02-17 17:57:16.625 048 12488.98 152.07 54642.82 88888.00 2015-02-17 17:57:16.750 048 12488.95 152.05 54642.82 88888.00 2015-02-17 17:57:16.875 048 12488.92 152.05 54642.82 88888.00 2015-02-17 17:57:17.000 048 12488.95 152.05 54642.82 88888.00 2015-02-17 17:57:17.125 048 12488.98 152.05 54642.85 88888.00 2015-02-17 17:57:17.250 048 12488.95 152.05 54642.85 88888.00 2015-02-17 17:57:17.375 048 12488.92 152.07 54642.80 88888.00 2015-02-17 17:57:17.500 048 12488.88 152.07 54642.82 88888.00 2015-02-17 17:57:17.625 048 12488.88 152.05 54642.88 88888.00 2015-02-17 17:57:17.750 048 12488.90 152.05 54642.88 88888.00 2015-02-17 17:57:17.875 048 12489.00 152.05 54642.88 88888.00 2015-02-17 17:57:18.000 048 12489.00 152.05 54642.85 88888.00 2015-02-17 17:57:18.125 048 12488.98 152.03 54642.85 88888.00 2015-02-17 17:57:18.250 048 12488.92 151.97 54642.85 88888.00 2015-02-17 17:57:18.375 048 12489.02 152.00 54642.82 88888.00 2015-02-17 17:57:18.500 048 12489.15 152.00 54642.85 88888.00 2015-02-17 17:57:18.625 048 12489.10 152.05 54642.88 88888.00 2015-02-17 17:57:18.750 048 12489.00 152.03 54642.88 88888.00 2015-02-17 17:57:18.875 048 12489.05 152.00 54642.88 88888.00 2015-02-17 17:57:19.000 048 12489.10 152.03 54642.82 88888.00 2015-02-17 17:57:19.125 048 12489.10 152.05 54642.88 88888.00 2015-02-17 17:57:19.250 048 12489.00 152.05 54642.85 88888.00 2015-02-17 17:57:19.375 048 12489.00 152.05 54642.88 88888.00 2015-02-17 17:57:19.500 048 12489.02 152.07 54642.88 88888.00 2015-02-17 17:57:19.625 048 12488.98 152.07 54642.90 88888.00 2015-02-17 17:57:19.750 048 12488.95 152.05 54642.85 88888.00 2015-02-17 17:57:19.875 048 12489.02 152.07 54642.88 88888.00 2015-02-17 17:57:20.000 048 12489.12 152.05 54642.85 88888.00 2015-02-17 17:57:20.125 048 12489.17 152.07 54642.88 88888.00 2015-02-17 17:57:20.250 048 12489.10 152.07 54642.93 88888.00 2015-02-17 17:57:20.375 048 12489.10 152.10 54642.88 88888.00 2015-02-17 17:57:20.500 048 12489.12 152.12 54642.88 88888.00 2015-02-17 17:57:20.625 048 12489.15 152.12 54642.85 88888.00 2015-02-17 17:57:20.750 048 12489.10 152.07 54642.85 88888.00 2015-02-17 17:57:20.875 048 12489.02 152.07 54642.88 88888.00 2015-02-17 17:57:21.000 048 12489.02 152.10 54642.85 88888.00 2015-02-17 17:57:21.125 048 12489.05 152.10 54642.85 88888.00 2015-02-17 17:57:21.250 048 12489.05 152.10 54642.88 88888.00 2015-02-17 17:57:21.375 048 12489.08 152.12 54642.90 88888.00 2015-02-17 17:57:21.500 048 12489.02 152.12 54642.85 88888.00 2015-02-17 17:57:21.625 048 12489.05 152.15 54642.85 88888.00 2015-02-17 17:57:21.750 048 12489.10 152.18 54642.85 88888.00 2015-02-17 17:57:21.875 048 12489.12 152.18 54642.90 88888.00 2015-02-17 17:57:22.000 048 12489.02 152.15 54642.88 88888.00 2015-02-17 17:57:22.125 048 12488.98 152.15 54642.90 88888.00 2015-02-17 17:57:22.250 048 12488.98 152.15 54642.90 88888.00 2015-02-17 17:57:22.375 048 12489.05 152.15 54642.88 88888.00 2015-02-17 17:57:22.500 048 12489.00 152.12 54642.88 88888.00 2015-02-17 17:57:22.625 048 12488.98 152.12 54642.88 88888.00 2015-02-17 17:57:22.750 048 12489.05 152.12 54642.90 88888.00 2015-02-17 17:57:22.875 048 12489.08 152.15 54642.93 88888.00 2015-02-17 17:57:23.000 048 12489.00 152.10 54642.90 88888.00 2015-02-17 17:57:23.125 048 12489.00 152.12 54642.90 88888.00 2015-02-17 17:57:23.250 048 12488.95 152.07 54642.95 88888.00 2015-02-17 17:57:23.375 048 12488.95 152.07 54642.95 88888.00 2015-02-17 17:57:23.500 048 12488.98 152.07 54642.93 88888.00 2015-02-17 17:57:23.625 048 12488.98 152.07 54642.93 88888.00 2015-02-17 17:57:23.750 048 12489.00 152.07 54642.95 88888.00 2015-02-17 17:57:23.875 048 12488.92 152.05 54642.93 88888.00 2015-02-17 17:57:24.000 048 12488.88 152.07 54642.93 88888.00 2015-02-17 17:57:24.125 048 12488.88 152.05 54642.90 88888.00 2015-02-17 17:57:24.250 048 12488.88 152.05 54642.90 88888.00 2015-02-17 17:57:24.375 048 12488.90 152.05 54642.90 88888.00 2015-02-17 17:57:24.500 048 12488.88 152.03 54642.93 88888.00 2015-02-17 17:57:24.625 048 12488.83 152.03 54642.95 88888.00 2015-02-17 17:57:24.750 048 12488.90 152.03 54642.93 88888.00 2015-02-17 17:57:24.875 048 12488.95 152.00 54642.90 88888.00 2015-02-17 17:57:25.000 048 12488.98 152.00 54642.90 88888.00 2015-02-17 17:57:25.125 048 12488.90 152.00 54642.93 88888.00 2015-02-17 17:57:25.250 048 12488.88 151.97 54642.95 88888.00 2015-02-17 17:57:25.375 048 12488.88 151.97 54642.93 88888.00 2015-02-17 17:57:25.500 048 12488.90 151.93 54642.93 88888.00 2015-02-17 17:57:25.625 048 12488.92 151.90 54642.95 88888.00 2015-02-17 17:57:25.750 048 12488.92 151.90 54642.97 88888.00 2015-02-17 17:57:25.875 048 12488.95 151.90 54642.97 88888.00 2015-02-17 17:57:26.000 048 12488.92 151.88 54642.97 88888.00 2015-02-17 17:57:26.125 048 12488.92 151.82 54642.97 88888.00 2015-02-17 17:57:26.250 048 12488.90 151.78 54642.97 88888.00 2015-02-17 17:57:26.375 048 12488.92 151.80 54642.97 88888.00 2015-02-17 17:57:26.500 048 12488.85 151.78 54642.97 88888.00 2015-02-17 17:57:26.625 048 12488.88 151.75 54643.00 88888.00 2015-02-17 17:57:26.750 048 12488.95 151.75 54642.97 88888.00 2015-02-17 17:57:26.875 048 12488.92 151.70 54642.97 88888.00 2015-02-17 17:57:27.000 048 12488.90 151.65 54642.95 88888.00 2015-02-17 17:57:27.125 048 12488.88 151.60 54642.97 88888.00 2015-02-17 17:57:27.250 048 12488.88 151.62 54642.97 88888.00 2015-02-17 17:57:27.375 048 12488.90 151.60 54642.97 88888.00 2015-02-17 17:57:27.500 048 12488.92 151.60 54642.97 88888.00 2015-02-17 17:57:27.625 048 12488.98 151.55 54643.00 88888.00 2015-02-17 17:57:27.750 048 12488.98 151.57 54643.00 88888.00 2015-02-17 17:57:27.875 048 12488.92 151.53 54643.00 88888.00 2015-02-17 17:57:28.000 048 12488.88 151.53 54643.03 88888.00 2015-02-17 17:57:28.125 048 12488.92 151.50 54643.03 88888.00 2015-02-17 17:57:28.250 048 12488.90 151.50 54643.03 88888.00 2015-02-17 17:57:28.375 048 12488.90 151.47 54643.00 88888.00 2015-02-17 17:57:28.500 048 12488.95 151.45 54643.00 88888.00 2015-02-17 17:57:28.625 048 12488.98 151.50 54643.05 88888.00 2015-02-17 17:57:28.750 048 12488.98 151.53 54643.05 88888.00 2015-02-17 17:57:28.875 048 12489.02 151.47 54643.03 88888.00 2015-02-17 17:57:29.000 048 12489.05 151.45 54643.03 88888.00 2015-02-17 17:57:29.125 048 12488.98 151.45 54643.05 88888.00 2015-02-17 17:57:29.250 048 12489.00 151.40 54643.07 88888.00 2015-02-17 17:57:29.375 048 12489.00 151.38 54643.03 88888.00 2015-02-17 17:57:29.500 048 12488.98 151.38 54643.05 88888.00 2015-02-17 17:57:29.625 048 12489.02 151.43 54643.05 88888.00 2015-02-17 17:57:29.750 048 12489.02 151.38 54643.03 88888.00 2015-02-17 17:57:29.875 048 12488.98 151.38 54643.03 88888.00 2015-02-17 17:57:30.000 048 12488.98 151.35 54643.03 88888.00 2015-02-17 17:57:30.125 048 12489.02 151.35 54643.05 88888.00 2015-02-17 17:57:30.250 048 12489.02 151.32 54643.07 88888.00 2015-02-17 17:57:30.375 048 12489.00 151.32 54643.05 88888.00 2015-02-17 17:57:30.500 048 12489.00 151.35 54643.07 88888.00 2015-02-17 17:57:30.625 048 12489.08 151.32 54643.10 88888.00 2015-02-17 17:57:30.750 048 12489.15 151.35 54643.12 88888.00 2015-02-17 17:57:30.875 048 12489.08 151.32 54643.15 88888.00 2015-02-17 17:57:31.000 048 12489.05 151.35 54643.12 88888.00 2015-02-17 17:57:31.125 048 12489.10 151.32 54643.12 88888.00 2015-02-17 17:57:31.250 048 12489.05 151.32 54643.10 88888.00 2015-02-17 17:57:31.375 048 12489.08 151.38 54643.12 88888.00 2015-02-17 17:57:31.500 048 12489.12 151.38 54643.12 88888.00 2015-02-17 17:57:31.625 048 12489.15 151.32 54643.12 88888.00 2015-02-17 17:57:31.750 048 12489.17 151.35 54643.10 88888.00 2015-02-17 17:57:31.875 048 12489.15 151.38 54643.07 88888.00 2015-02-17 17:57:32.000 048 12489.17 151.45 54643.10 88888.00 2015-02-17 17:57:32.125 048 12489.25 151.43 54643.12 88888.00 2015-02-17 17:57:32.250 048 12489.25 151.45 54643.10 88888.00 2015-02-17 17:57:32.375 048 12489.35 151.47 54643.10 88888.00 2015-02-17 17:57:32.500 048 12489.38 151.50 54643.07 88888.00 2015-02-17 17:57:32.625 048 12489.30 151.47 54643.03 88888.00 2015-02-17 17:57:32.750 048 12489.33 151.50 54643.03 88888.00 2015-02-17 17:57:32.875 048 12489.38 151.50 54643.03 88888.00 2015-02-17 17:57:33.000 048 12489.42 151.50 54643.03 88888.00 2015-02-17 17:57:33.125 048 12489.42 151.55 54643.05 88888.00 2015-02-17 17:57:33.250 048 12489.38 151.57 54643.05 88888.00 2015-02-17 17:57:33.375 048 12489.42 151.60 54643.03 88888.00 2015-02-17 17:57:33.500 048 12489.52 151.57 54643.00 88888.00 2015-02-17 17:57:33.625 048 12489.58 151.55 54643.03 88888.00 2015-02-17 17:57:33.750 048 12489.58 151.53 54643.03 88888.00 2015-02-17 17:57:33.875 048 12489.58 151.55 54643.03 88888.00 2015-02-17 17:57:34.000 048 12489.55 151.57 54643.03 88888.00 2015-02-17 17:57:34.125 048 12489.55 151.60 54643.03 88888.00 2015-02-17 17:57:34.250 048 12489.58 151.53 54643.03 88888.00 2015-02-17 17:57:34.375 048 12489.62 151.55 54643.03 88888.00 2015-02-17 17:57:34.500 048 12489.60 151.55 54643.03 88888.00 2015-02-17 17:57:34.625 048 12489.60 151.53 54643.00 88888.00 2015-02-17 17:57:34.750 048 12489.58 151.55 54643.00 88888.00 2015-02-17 17:57:34.875 048 12489.52 151.50 54643.03 88888.00 2015-02-17 17:57:35.000 048 12489.55 151.50 54643.00 88888.00 2015-02-17 17:57:35.125 048 12489.55 151.50 54643.00 88888.00 2015-02-17 17:57:35.250 048 12489.58 151.45 54643.03 88888.00 2015-02-17 17:57:35.375 048 12489.62 151.45 54643.03 88888.00 2015-02-17 17:57:35.500 048 12489.67 151.43 54643.03 88888.00 2015-02-17 17:57:35.625 048 12489.65 151.43 54643.03 88888.00 2015-02-17 17:57:35.750 048 12489.62 151.40 54643.03 88888.00 2015-02-17 17:57:35.875 048 12489.60 151.40 54643.03 88888.00 2015-02-17 17:57:36.000 048 12489.62 151.40 54643.03 88888.00 2015-02-17 17:57:36.125 048 12489.65 151.38 54643.05 88888.00 2015-02-17 17:57:36.250 048 12489.62 151.32 54643.00 88888.00 2015-02-17 17:57:36.375 048 12489.67 151.32 54643.00 88888.00 2015-02-17 17:57:36.500 048 12489.75 151.35 54643.00 88888.00 2015-02-17 17:57:36.625 048 12489.75 151.32 54643.07 88888.00 2015-02-17 17:57:36.750 048 12489.70 151.30 54643.07 88888.00 2015-02-17 17:57:36.875 048 12489.67 151.30 54643.07 88888.00 2015-02-17 17:57:37.000 048 12489.70 151.30 54643.07 88888.00 2015-02-17 17:57:37.125 048 12489.77 151.28 54643.07 88888.00 2015-02-17 17:57:37.250 048 12489.77 151.25 54643.07 88888.00 2015-02-17 17:57:37.375 048 12489.80 151.30 54643.07 88888.00 2015-02-17 17:57:37.500 048 12489.75 151.30 54643.10 88888.00 2015-02-17 17:57:37.625 048 12489.73 151.25 54643.07 88888.00 2015-02-17 17:57:37.750 048 12489.75 151.22 54643.10 88888.00 2015-02-17 17:57:37.875 048 12489.75 151.22 54643.07 88888.00 2015-02-17 17:57:38.000 048 12489.73 151.25 54643.07 88888.00 2015-02-17 17:57:38.125 048 12489.67 151.28 54643.03 88888.00 2015-02-17 17:57:38.250 048 12489.67 151.28 54643.07 88888.00 2015-02-17 17:57:38.375 048 12489.67 151.28 54643.10 88888.00 2015-02-17 17:57:38.500 048 12489.75 151.25 54643.12 88888.00 2015-02-17 17:57:38.625 048 12489.70 151.25 54643.12 88888.00 2015-02-17 17:57:38.750 048 12489.62 151.28 54643.10 88888.00 2015-02-17 17:57:38.875 048 12489.62 151.28 54643.12 88888.00 2015-02-17 17:57:39.000 048 12489.65 151.30 54643.12 88888.00 2015-02-17 17:57:39.125 048 12489.65 151.30 54643.12 88888.00 2015-02-17 17:57:39.250 048 12489.60 151.25 54643.15 88888.00 2015-02-17 17:57:39.375 048 12489.60 151.28 54643.12 88888.00 2015-02-17 17:57:39.500 048 12489.60 151.25 54643.12 88888.00 2015-02-17 17:57:39.625 048 12489.60 151.25 54643.12 88888.00 2015-02-17 17:57:39.750 048 12489.62 151.28 54643.12 88888.00 2015-02-17 17:57:39.875 048 12489.67 151.28 54643.12 88888.00 2015-02-17 17:57:40.000 048 12489.65 151.25 54643.10 88888.00 2015-02-17 17:57:40.125 048 12489.62 151.25 54643.12 88888.00 2015-02-17 17:57:40.250 048 12489.60 151.20 54643.12 88888.00 2015-02-17 17:57:40.375 048 12489.62 151.20 54643.12 88888.00 2015-02-17 17:57:40.500 048 12489.65 151.22 54643.15 88888.00 2015-02-17 17:57:40.625 048 12489.65 151.25 54643.12 88888.00 2015-02-17 17:57:40.750 048 12489.70 151.25 54643.12 88888.00 2015-02-17 17:57:40.875 048 12489.70 151.22 54643.18 88888.00 2015-02-17 17:57:41.000 048 12489.73 151.22 54643.12 88888.00 2015-02-17 17:57:41.125 048 12489.70 151.22 54643.15 88888.00 2015-02-17 17:57:41.250 048 12489.70 151.20 54643.12 88888.00 2015-02-17 17:57:41.375 048 12489.70 151.18 54643.12 88888.00 2015-02-17 17:57:41.500 048 12489.62 151.18 54643.12 88888.00 2015-02-17 17:57:41.625 048 12489.62 151.18 54643.15 88888.00 2015-02-17 17:57:41.750 048 12489.67 151.15 54643.18 88888.00 2015-02-17 17:57:41.875 048 12489.65 151.12 54643.18 88888.00 2015-02-17 17:57:42.000 048 12489.62 151.07 54643.15 88888.00 2015-02-17 17:57:42.125 048 12489.70 151.07 54643.15 88888.00 2015-02-17 17:57:42.250 048 12489.70 151.05 54643.12 88888.00 2015-02-17 17:57:42.375 048 12489.65 151.03 54643.12 88888.00 2015-02-17 17:57:42.500 048 12489.67 151.03 54643.15 88888.00 2015-02-17 17:57:42.625 048 12489.80 151.00 54643.15 88888.00 2015-02-17 17:57:42.750 048 12489.80 150.97 54643.15 88888.00 2015-02-17 17:57:42.875 048 12489.70 150.97 54643.15 88888.00 2015-02-17 17:57:43.000 048 12489.65 150.95 54643.12 88888.00 2015-02-17 17:57:43.125 048 12489.75 150.90 54643.15 88888.00 2015-02-17 17:57:43.250 048 12489.83 150.93 54643.18 88888.00 2015-02-17 17:57:43.375 048 12489.85 150.93 54643.18 88888.00 2015-02-17 17:57:43.500 048 12489.85 150.88 54643.15 88888.00 2015-02-17 17:57:43.625 048 12489.88 150.85 54643.15 88888.00 2015-02-17 17:57:43.750 048 12489.83 150.82 54643.12 88888.00 2015-02-17 17:57:43.875 048 12489.80 150.82 54643.12 88888.00 2015-02-17 17:57:44.000 048 12489.80 150.82 54643.12 88888.00 2015-02-17 17:57:44.125 048 12489.83 150.82 54643.12 88888.00 2015-02-17 17:57:44.250 048 12489.83 150.75 54643.15 88888.00 2015-02-17 17:57:44.375 048 12489.83 150.75 54643.18 88888.00 2015-02-17 17:57:44.500 048 12489.80 150.72 54643.18 88888.00 2015-02-17 17:57:44.625 048 12489.83 150.75 54643.18 88888.00 2015-02-17 17:57:44.750 048 12489.83 150.78 54643.18 88888.00 2015-02-17 17:57:44.875 048 12489.80 150.75 54643.20 88888.00 2015-02-17 17:57:45.000 048 12489.83 150.72 54643.18 88888.00 2015-02-17 17:57:45.125 048 12489.88 150.68 54643.18 88888.00 2015-02-17 17:57:45.250 048 12489.90 150.62 54643.18 88888.00 2015-02-17 17:57:45.375 048 12489.90 150.65 54643.15 88888.00 2015-02-17 17:57:45.500 048 12489.95 150.65 54643.15 88888.00 2015-02-17 17:57:45.625 048 12490.00 150.62 54643.18 88888.00 2015-02-17 17:57:45.750 048 12490.00 150.62 54643.18 88888.00 2015-02-17 17:57:45.875 048 12490.05 150.60 54643.18 88888.00 2015-02-17 17:57:46.000 048 12490.12 150.57 54643.18 88888.00 2015-02-17 17:57:46.125 048 12490.15 150.57 54643.20 88888.00 2015-02-17 17:57:46.250 048 12490.08 150.55 54643.18 88888.00 2015-02-17 17:57:46.375 048 12490.12 150.53 54643.20 88888.00 2015-02-17 17:57:46.500 048 12490.17 150.50 54643.20 88888.00 2015-02-17 17:57:46.625 048 12490.30 150.47 54643.20 88888.00 2015-02-17 17:57:46.750 048 12490.33 150.50 54643.20 88888.00 2015-02-17 17:57:46.875 048 12490.30 150.50 54643.20 88888.00 2015-02-17 17:57:47.000 048 12490.27 150.45 54643.18 88888.00 2015-02-17 17:57:47.125 048 12490.30 150.43 54643.18 88888.00 2015-02-17 17:57:47.250 048 12490.30 150.43 54643.20 88888.00 2015-02-17 17:57:47.375 048 12490.25 150.40 54643.20 88888.00 2015-02-17 17:57:47.500 048 12490.25 150.38 54643.20 88888.00 2015-02-17 17:57:47.625 048 12490.30 150.38 54643.20 88888.00 2015-02-17 17:57:47.750 048 12490.38 150.35 54643.20 88888.00 2015-02-17 17:57:47.875 048 12490.35 150.32 54643.20 88888.00 2015-02-17 17:57:48.000 048 12490.35 150.30 54643.20 88888.00 2015-02-17 17:57:48.125 048 12490.38 150.30 54643.20 88888.00 2015-02-17 17:57:48.250 048 12490.38 150.28 54643.20 88888.00 2015-02-17 17:57:48.375 048 12490.38 150.30 54643.22 88888.00 2015-02-17 17:57:48.500 048 12490.35 150.30 54643.22 88888.00 2015-02-17 17:57:48.625 048 12490.35 150.28 54643.22 88888.00 2015-02-17 17:57:48.750 048 12490.40 150.25 54643.22 88888.00 2015-02-17 17:57:48.875 048 12490.42 150.22 54643.20 88888.00 2015-02-17 17:57:49.000 048 12490.40 150.20 54643.18 88888.00 2015-02-17 17:57:49.125 048 12490.42 150.20 54643.18 88888.00 2015-02-17 17:57:49.250 048 12490.50 150.15 54643.20 88888.00 2015-02-17 17:57:49.375 048 12490.52 150.18 54643.18 88888.00 2015-02-17 17:57:49.500 048 12490.50 150.10 54643.18 88888.00 2015-02-17 17:57:49.625 048 12490.55 150.10 54643.20 88888.00 2015-02-17 17:57:49.750 048 12490.58 150.10 54643.20 88888.00 2015-02-17 17:57:49.875 048 12490.52 150.07 54643.18 88888.00 2015-02-17 17:57:50.000 048 12490.55 150.03 54643.15 88888.00 2015-02-17 17:57:50.125 048 12490.55 150.03 54643.18 88888.00 2015-02-17 17:57:50.250 048 12490.52 150.03 54643.15 88888.00 2015-02-17 17:57:50.375 048 12490.55 150.03 54643.15 88888.00 2015-02-17 17:57:50.500 048 12490.55 150.03 54643.15 88888.00 2015-02-17 17:57:50.625 048 12490.60 150.03 54643.15 88888.00 2015-02-17 17:57:50.750 048 12490.62 150.00 54643.15 88888.00 2015-02-17 17:57:50.875 048 12490.65 149.97 54643.18 88888.00 2015-02-17 17:57:51.000 048 12490.62 149.95 54643.18 88888.00 2015-02-17 17:57:51.125 048 12490.65 149.93 54643.18 88888.00 2015-02-17 17:57:51.250 048 12490.67 149.90 54643.18 88888.00 2015-02-17 17:57:51.375 048 12490.67 149.93 54643.15 88888.00 2015-02-17 17:57:51.500 048 12490.67 149.90 54643.15 88888.00 2015-02-17 17:57:51.625 048 12490.67 149.88 54643.12 88888.00 2015-02-17 17:57:51.750 048 12490.62 149.88 54643.15 88888.00 2015-02-17 17:57:51.875 048 12490.62 149.88 54643.18 88888.00 2015-02-17 17:57:52.000 048 12490.70 149.90 54643.18 88888.00 2015-02-17 17:57:52.125 048 12490.70 149.90 54643.18 88888.00 2015-02-17 17:57:52.250 048 12490.65 149.88 54643.18 88888.00 2015-02-17 17:57:52.375 048 12490.70 149.88 54643.18 88888.00 2015-02-17 17:57:52.500 048 12490.70 149.88 54643.15 88888.00 2015-02-17 17:57:52.625 048 12490.65 149.82 54643.15 88888.00 2015-02-17 17:57:52.750 048 12490.60 149.82 54643.18 88888.00 2015-02-17 17:57:52.875 048 12490.62 149.80 54643.18 88888.00 2015-02-17 17:57:53.000 048 12490.65 149.80 54643.15 88888.00 2015-02-17 17:57:53.125 048 12490.70 149.78 54643.18 88888.00 2015-02-17 17:57:53.250 048 12490.75 149.75 54643.18 88888.00 2015-02-17 17:57:53.375 048 12490.73 149.72 54643.18 88888.00 2015-02-17 17:57:53.500 048 12490.67 149.75 54643.18 88888.00 2015-02-17 17:57:53.625 048 12490.70 149.78 54643.18 88888.00 2015-02-17 17:57:53.750 048 12490.65 149.70 54643.20 88888.00 2015-02-17 17:57:53.875 048 12490.67 149.70 54643.20 88888.00 2015-02-17 17:57:54.000 048 12490.70 149.68 54643.20 88888.00 2015-02-17 17:57:54.125 048 12490.73 149.70 54643.20 88888.00 2015-02-17 17:57:54.250 048 12490.67 149.68 54643.20 88888.00 2015-02-17 17:57:54.375 048 12490.67 149.70 54643.20 88888.00 2015-02-17 17:57:54.500 048 12490.62 149.68 54643.22 88888.00 2015-02-17 17:57:54.625 048 12490.62 149.68 54643.22 88888.00 2015-02-17 17:57:54.750 048 12490.65 149.68 54643.22 88888.00 2015-02-17 17:57:54.875 048 12490.65 149.62 54643.20 88888.00 2015-02-17 17:57:55.000 048 12490.70 149.60 54643.20 88888.00 2015-02-17 17:57:55.125 048 12490.75 149.65 54643.22 88888.00 2015-02-17 17:57:55.250 048 12490.65 149.65 54643.22 88888.00 2015-02-17 17:57:55.375 048 12490.67 149.65 54643.22 88888.00 2015-02-17 17:57:55.500 048 12490.73 149.65 54643.22 88888.00 2015-02-17 17:57:55.625 048 12490.73 149.62 54643.20 88888.00 2015-02-17 17:57:55.750 048 12490.73 149.60 54643.18 88888.00 2015-02-17 17:57:55.875 048 12490.70 149.60 54643.20 88888.00 2015-02-17 17:57:56.000 048 12490.70 149.57 54643.20 88888.00 2015-02-17 17:57:56.125 048 12490.75 149.57 54643.20 88888.00 2015-02-17 17:57:56.250 048 12490.70 149.57 54643.22 88888.00 2015-02-17 17:57:56.375 048 12490.77 149.57 54643.22 88888.00 2015-02-17 17:57:56.500 048 12490.77 149.55 54643.20 88888.00 2015-02-17 17:57:56.625 048 12490.80 149.55 54643.22 88888.00 2015-02-17 17:57:56.750 048 12490.77 149.53 54643.25 88888.00 2015-02-17 17:57:56.875 048 12490.73 149.55 54643.25 88888.00 2015-02-17 17:57:57.000 048 12490.62 149.50 54643.22 88888.00 2015-02-17 17:57:57.125 048 12490.65 149.47 54643.22 88888.00 2015-02-17 17:57:57.250 048 12490.67 149.45 54643.20 88888.00 2015-02-17 17:57:57.375 048 12490.65 149.45 54643.20 88888.00 2015-02-17 17:57:57.500 048 12490.67 149.47 54643.22 88888.00 2015-02-17 17:57:57.625 048 12490.70 149.47 54643.25 88888.00 2015-02-17 17:57:57.750 048 12490.75 149.45 54643.25 88888.00 2015-02-17 17:57:57.875 048 12490.73 149.45 54643.25 88888.00 2015-02-17 17:57:58.000 048 12490.75 149.43 54643.22 88888.00 2015-02-17 17:57:58.125 048 12490.80 149.43 54643.25 88888.00 2015-02-17 17:57:58.250 048 12490.80 149.40 54643.25 88888.00 2015-02-17 17:57:58.375 048 12490.80 149.43 54643.22 88888.00 2015-02-17 17:57:58.500 048 12490.75 149.40 54643.22 88888.00 2015-02-17 17:57:58.625 048 12490.77 149.43 54643.22 88888.00 2015-02-17 17:57:58.750 048 12490.83 149.45 54643.22 88888.00 2015-02-17 17:57:58.875 048 12490.85 149.45 54643.20 88888.00 2015-02-17 17:57:59.000 048 12490.77 149.40 54643.18 88888.00 2015-02-17 17:57:59.125 048 12490.73 149.43 54643.20 88888.00 2015-02-17 17:57:59.250 048 12490.75 149.43 54643.20 88888.00 2015-02-17 17:57:59.375 048 12490.83 149.47 54643.20 88888.00 2015-02-17 17:57:59.500 048 12490.90 149.43 54643.20 88888.00 2015-02-17 17:57:59.625 048 12490.88 149.45 54643.20 88888.00 2015-02-17 17:57:59.750 048 12490.90 149.50 54643.20 88888.00 2015-02-17 17:57:59.875 048 12490.88 149.50 54643.20 88888.00 2015-02-17 17:58:00.000 048 12490.90 149.50 54643.20 88888.00 2015-02-17 17:58:00.125 048 12490.90 149.50 54643.22 88888.00 2015-02-17 17:58:00.250 048 12490.90 149.47 54643.25 88888.00 2015-02-17 17:58:00.375 048 12491.00 149.50 54643.25 88888.00 2015-02-17 17:58:00.500 048 12491.00 149.50 54643.25 88888.00 2015-02-17 17:58:00.625 048 12491.02 149.50 54643.25 88888.00 2015-02-17 17:58:00.750 048 12491.05 149.50 54643.28 88888.00 2015-02-17 17:58:00.875 048 12490.98 149.50 54643.28 88888.00 2015-02-17 17:58:01.000 048 12491.00 149.53 54643.25 88888.00 2015-02-17 17:58:01.125 048 12491.00 149.53 54643.25 88888.00 2015-02-17 17:58:01.250 048 12491.05 149.55 54643.28 88888.00 2015-02-17 17:58:01.375 048 12491.05 149.57 54643.25 88888.00 2015-02-17 17:58:01.500 048 12491.02 149.57 54643.28 88888.00 2015-02-17 17:58:01.625 048 12491.02 149.55 54643.25 88888.00 2015-02-17 17:58:01.750 048 12491.05 149.57 54643.22 88888.00 2015-02-17 17:58:01.875 048 12491.00 149.57 54643.22 88888.00 2015-02-17 17:58:02.000 048 12490.95 149.57 54643.25 88888.00 2015-02-17 17:58:02.125 048 12491.00 149.60 54643.28 88888.00 2015-02-17 17:58:02.250 048 12491.05 149.60 54643.30 88888.00 2015-02-17 17:58:02.375 048 12491.05 149.60 54643.28 88888.00 2015-02-17 17:58:02.500 048 12491.02 149.60 54643.25 88888.00 2015-02-17 17:58:02.625 048 12491.00 149.60 54643.28 88888.00 2015-02-17 17:58:02.750 048 12491.08 149.57 54643.28 88888.00 2015-02-17 17:58:02.875 048 12491.10 149.62 54643.28 88888.00 2015-02-17 17:58:03.000 048 12491.10 149.62 54643.28 88888.00 2015-02-17 17:58:03.125 048 12491.05 149.62 54643.28 88888.00 2015-02-17 17:58:03.250 048 12491.05 149.62 54643.30 88888.00 2015-02-17 17:58:03.375 048 12491.05 149.62 54643.28 88888.00 2015-02-17 17:58:03.500 048 12491.02 149.62 54643.25 88888.00 2015-02-17 17:58:03.625 048 12491.02 149.60 54643.28 88888.00 2015-02-17 17:58:03.750 048 12491.02 149.57 54643.28 88888.00 2015-02-17 17:58:03.875 048 12491.02 149.60 54643.28 88888.00 2015-02-17 17:58:04.000 048 12491.05 149.60 54643.28 88888.00 2015-02-17 17:58:04.125 048 12491.02 149.60 54643.28 88888.00 2015-02-17 17:58:04.250 048 12491.02 149.57 54643.25 88888.00 2015-02-17 17:58:04.375 048 12491.10 149.57 54643.22 88888.00 2015-02-17 17:58:04.500 048 12491.17 149.57 54643.25 88888.00 2015-02-17 17:58:04.625 048 12491.23 149.60 54643.28 88888.00 2015-02-17 17:58:04.750 048 12491.20 149.60 54643.28 88888.00 2015-02-17 17:58:04.875 048 12491.12 149.60 54643.28 88888.00 2015-02-17 17:58:05.000 048 12491.12 149.60 54643.25 88888.00 2015-02-17 17:58:05.125 048 12491.23 149.62 54643.25 88888.00 2015-02-17 17:58:05.250 048 12491.20 149.60 54643.25 88888.00 2015-02-17 17:58:05.375 048 12491.23 149.62 54643.25 88888.00 2015-02-17 17:58:05.500 048 12491.25 149.60 54643.25 88888.00 2015-02-17 17:58:05.625 048 12491.17 149.62 54643.25 88888.00 2015-02-17 17:58:05.750 048 12491.15 149.65 54643.28 88888.00 2015-02-17 17:58:05.875 048 12491.15 149.68 54643.28 88888.00 2015-02-17 17:58:06.000 048 12491.12 149.65 54643.22 88888.00 2015-02-17 17:58:06.125 048 12491.12 149.65 54643.25 88888.00 2015-02-17 17:58:06.250 048 12491.15 149.70 54643.25 88888.00 2015-02-17 17:58:06.375 048 12491.20 149.72 54643.25 88888.00 2015-02-17 17:58:06.500 048 12491.20 149.70 54643.28 88888.00 2015-02-17 17:58:06.625 048 12491.20 149.75 54643.25 88888.00 2015-02-17 17:58:06.750 048 12491.17 149.72 54643.25 88888.00 2015-02-17 17:58:06.875 048 12491.20 149.72 54643.25 88888.00 2015-02-17 17:58:07.000 048 12491.20 149.72 54643.28 88888.00 2015-02-17 17:58:07.125 048 12491.23 149.75 54643.28 88888.00 2015-02-17 17:58:07.250 048 12491.20 149.72 54643.22 88888.00 2015-02-17 17:58:07.375 048 12491.23 149.78 54643.22 88888.00 2015-02-17 17:58:07.500 048 12491.30 149.80 54643.25 88888.00 2015-02-17 17:58:07.625 048 12491.27 149.82 54643.25 88888.00 2015-02-17 17:58:07.750 048 12491.25 149.80 54643.25 88888.00 2015-02-17 17:58:07.875 048 12491.27 149.82 54643.25 88888.00 2015-02-17 17:58:08.000 048 12491.30 149.80 54643.25 88888.00 2015-02-17 17:58:08.125 048 12491.23 149.80 54643.30 88888.00 2015-02-17 17:58:08.250 048 12491.17 149.80 54643.30 88888.00 2015-02-17 17:58:08.375 048 12491.20 149.85 54643.30 88888.00 2015-02-17 17:58:08.500 048 12491.20 149.88 54643.30 88888.00 2015-02-17 17:58:08.625 048 12491.17 149.88 54643.28 88888.00 2015-02-17 17:58:08.750 048 12491.08 149.85 54643.25 88888.00 2015-02-17 17:58:08.875 048 12491.10 149.88 54643.25 88888.00 2015-02-17 17:58:09.000 048 12491.15 149.88 54643.28 88888.00 2015-02-17 17:58:09.125 048 12491.15 149.88 54643.30 88888.00 2015-02-17 17:58:09.250 048 12491.12 149.88 54643.30 88888.00 2015-02-17 17:58:09.375 048 12491.15 149.88 54643.28 88888.00 2015-02-17 17:58:09.500 048 12491.17 149.85 54643.28 88888.00 2015-02-17 17:58:09.625 048 12491.20 149.88 54643.30 88888.00 2015-02-17 17:58:09.750 048 12491.25 149.90 54643.32 88888.00 2015-02-17 17:58:09.875 048 12491.20 149.88 54643.30 88888.00 2015-02-17 17:58:10.000 048 12491.17 149.90 54643.30 88888.00 2015-02-17 17:58:10.125 048 12491.20 149.90 54643.30 88888.00 2015-02-17 17:58:10.250 048 12491.23 149.88 54643.32 88888.00 2015-02-17 17:58:10.375 048 12491.20 149.88 54643.32 88888.00 2015-02-17 17:58:10.500 048 12491.12 149.88 54643.30 88888.00 2015-02-17 17:58:10.625 048 12491.17 149.90 54643.32 88888.00 2015-02-17 17:58:10.750 048 12491.17 149.88 54643.32 88888.00 2015-02-17 17:58:10.875 048 12491.20 149.90 54643.30 88888.00 2015-02-17 17:58:11.000 048 12491.23 149.88 54643.30 88888.00 2015-02-17 17:58:11.125 048 12491.23 149.88 54643.30 88888.00 2015-02-17 17:58:11.250 048 12491.23 149.85 54643.32 88888.00 2015-02-17 17:58:11.375 048 12491.20 149.93 54643.30 88888.00 2015-02-17 17:58:11.500 048 12491.23 149.88 54643.32 88888.00 2015-02-17 17:58:11.625 048 12491.27 149.90 54643.32 88888.00 2015-02-17 17:58:11.750 048 12491.27 149.85 54643.32 88888.00 2015-02-17 17:58:11.875 048 12491.20 149.85 54643.32 88888.00 2015-02-17 17:58:12.000 048 12491.20 149.88 54643.32 88888.00 2015-02-17 17:58:12.125 048 12491.23 149.85 54643.35 88888.00 2015-02-17 17:58:12.250 048 12491.27 149.82 54643.35 88888.00 2015-02-17 17:58:12.375 048 12491.25 149.82 54643.32 88888.00 2015-02-17 17:58:12.500 048 12491.27 149.82 54643.32 88888.00 2015-02-17 17:58:12.625 048 12491.35 149.80 54643.35 88888.00 2015-02-17 17:58:12.750 048 12491.38 149.82 54643.35 88888.00 2015-02-17 17:58:12.875 048 12491.33 149.82 54643.32 88888.00 2015-02-17 17:58:13.000 048 12491.35 149.78 54643.32 88888.00 2015-02-17 17:58:13.125 048 12491.45 149.82 54643.32 88888.00 2015-02-17 17:58:13.250 048 12491.38 149.80 54643.30 88888.00 2015-02-17 17:58:13.375 048 12491.40 149.82 54643.25 88888.00 2015-02-17 17:58:13.500 048 12491.45 149.82 54643.28 88888.00 2015-02-17 17:58:13.625 048 12491.45 149.80 54643.28 88888.00 2015-02-17 17:58:13.750 048 12491.45 149.78 54643.28 88888.00 2015-02-17 17:58:13.875 048 12491.48 149.78 54643.28 88888.00 2015-02-17 17:58:14.000 048 12491.48 149.78 54643.28 88888.00 2015-02-17 17:58:14.125 048 12491.45 149.78 54643.30 88888.00 2015-02-17 17:58:14.250 048 12491.52 149.75 54643.28 88888.00 2015-02-17 17:58:14.375 048 12491.55 149.75 54643.28 88888.00 2015-02-17 17:58:14.500 048 12491.50 149.75 54643.28 88888.00 2015-02-17 17:58:14.625 048 12491.55 149.80 54643.28 88888.00 2015-02-17 17:58:14.750 048 12491.58 149.75 54643.28 88888.00 2015-02-17 17:58:14.875 048 12491.52 149.75 54643.25 88888.00 2015-02-17 17:58:15.000 048 12491.55 149.72 54643.25 88888.00 2015-02-17 17:58:15.125 048 12491.52 149.70 54643.28 88888.00 2015-02-17 17:58:15.250 048 12491.50 149.72 54643.30 88888.00 2015-02-17 17:58:15.375 048 12491.55 149.75 54643.28 88888.00 2015-02-17 17:58:15.500 048 12491.50 149.75 54643.25 88888.00 2015-02-17 17:58:15.625 048 12491.55 149.75 54643.28 88888.00 2015-02-17 17:58:15.750 048 12491.62 149.75 54643.28 88888.00 2015-02-17 17:58:15.875 048 12491.67 149.75 54643.28 88888.00 2015-02-17 17:58:16.000 048 12491.73 149.75 54643.22 88888.00 2015-02-17 17:58:16.125 048 12491.73 149.75 54643.22 88888.00 2015-02-17 17:58:16.250 048 12491.67 149.78 54643.28 88888.00 2015-02-17 17:58:16.375 048 12491.70 149.75 54643.25 88888.00 2015-02-17 17:58:16.500 048 12491.73 149.72 54643.22 88888.00 2015-02-17 17:58:16.625 048 12491.75 149.75 54643.20 88888.00 2015-02-17 17:58:16.750 048 12491.73 149.72 54643.22 88888.00 2015-02-17 17:58:16.875 048 12491.73 149.75 54643.25 88888.00 2015-02-17 17:58:17.000 048 12491.77 149.75 54643.25 88888.00 2015-02-17 17:58:17.125 048 12491.77 149.75 54643.25 88888.00 2015-02-17 17:58:17.250 048 12491.77 149.78 54643.28 88888.00 2015-02-17 17:58:17.375 048 12491.83 149.80 54643.28 88888.00 2015-02-17 17:58:17.500 048 12491.88 149.80 54643.25 88888.00 2015-02-17 17:58:17.625 048 12491.85 149.78 54643.25 88888.00 2015-02-17 17:58:17.750 048 12491.83 149.78 54643.28 88888.00 2015-02-17 17:58:17.875 048 12491.80 149.75 54643.28 88888.00 2015-02-17 17:58:18.000 048 12491.80 149.75 54643.25 88888.00 2015-02-17 17:58:18.125 048 12491.77 149.70 54643.28 88888.00 2015-02-17 17:58:18.250 048 12491.73 149.68 54643.28 88888.00 2015-02-17 17:58:18.375 048 12491.67 149.70 54643.28 88888.00 2015-02-17 17:58:18.500 048 12491.73 149.70 54643.25 88888.00 2015-02-17 17:58:18.625 048 12491.77 149.70 54643.28 88888.00 2015-02-17 17:58:18.750 048 12491.83 149.68 54643.25 88888.00 2015-02-17 17:58:18.875 048 12491.77 149.68 54643.25 88888.00 2015-02-17 17:58:19.000 048 12491.77 149.68 54643.25 88888.00 2015-02-17 17:58:19.125 048 12491.85 149.68 54643.28 88888.00 2015-02-17 17:58:19.250 048 12491.83 149.70 54643.25 88888.00 2015-02-17 17:58:19.375 048 12491.75 149.65 54643.25 88888.00 2015-02-17 17:58:19.500 048 12491.80 149.65 54643.25 88888.00 2015-02-17 17:58:19.625 048 12491.83 149.65 54643.25 88888.00 2015-02-17 17:58:19.750 048 12491.88 149.65 54643.30 88888.00 2015-02-17 17:58:19.875 048 12491.92 149.62 54643.28 88888.00 2015-02-17 17:58:20.000 048 12491.88 149.65 54643.25 88888.00 2015-02-17 17:58:20.125 048 12491.85 149.65 54643.28 88888.00 2015-02-17 17:58:20.250 048 12491.83 149.65 54643.28 88888.00 2015-02-17 17:58:20.375 048 12491.88 149.65 54643.28 88888.00 2015-02-17 17:58:20.500 048 12491.88 149.65 54643.28 88888.00 2015-02-17 17:58:20.625 048 12491.88 149.68 54643.28 88888.00 2015-02-17 17:58:20.750 048 12491.92 149.70 54643.22 88888.00 2015-02-17 17:58:20.875 048 12491.98 149.68 54643.22 88888.00 2015-02-17 17:58:21.000 048 12491.98 149.65 54643.25 88888.00 2015-02-17 17:58:21.125 048 12492.00 149.70 54643.28 88888.00 2015-02-17 17:58:21.250 048 12492.02 149.70 54643.28 88888.00 2015-02-17 17:58:21.375 048 12491.98 149.65 54643.25 88888.00 2015-02-17 17:58:21.500 048 12491.98 149.62 54643.25 88888.00 2015-02-17 17:58:21.625 048 12491.98 149.65 54643.25 88888.00 2015-02-17 17:58:21.750 048 12491.98 149.70 54643.25 88888.00 2015-02-17 17:58:21.875 048 12492.02 149.72 54643.28 88888.00 2015-02-17 17:58:22.000 048 12492.02 149.70 54643.22 88888.00 2015-02-17 17:58:22.125 048 12492.00 149.72 54643.22 88888.00 2015-02-17 17:58:22.250 048 12492.05 149.72 54643.25 88888.00 2015-02-17 17:58:22.375 048 12492.08 149.70 54643.22 88888.00 2015-02-17 17:58:22.500 048 12492.08 149.72 54643.25 88888.00 2015-02-17 17:58:22.625 048 12492.10 149.72 54643.28 88888.00 2015-02-17 17:58:22.750 048 12492.08 149.70 54643.28 88888.00 2015-02-17 17:58:22.875 048 12492.08 149.72 54643.28 88888.00 2015-02-17 17:58:23.000 048 12492.05 149.75 54643.25 88888.00 2015-02-17 17:58:23.125 048 12492.02 149.72 54643.22 88888.00 2015-02-17 17:58:23.250 048 12492.02 149.70 54643.25 88888.00 2015-02-17 17:58:23.375 048 12492.05 149.72 54643.25 88888.00 2015-02-17 17:58:23.500 048 12492.08 149.78 54643.25 88888.00 2015-02-17 17:58:23.625 048 12492.15 149.80 54643.22 88888.00 2015-02-17 17:58:23.750 048 12492.17 149.80 54643.22 88888.00 2015-02-17 17:58:23.875 048 12492.20 149.78 54643.22 88888.00 2015-02-17 17:58:24.000 048 12492.27 149.80 54643.22 88888.00 2015-02-17 17:58:24.125 048 12492.30 149.82 54643.20 88888.00 2015-02-17 17:58:24.250 048 12492.23 149.85 54643.22 88888.00 2015-02-17 17:58:24.375 048 12492.25 149.90 54643.25 88888.00 2015-02-17 17:58:24.500 048 12492.25 149.93 54643.22 88888.00 2015-02-17 17:58:24.625 048 12492.27 149.90 54643.25 88888.00 2015-02-17 17:58:24.750 048 12492.33 149.90 54643.25 88888.00 2015-02-17 17:58:24.875 048 12492.33 149.93 54643.25 88888.00 2015-02-17 17:58:25.000 048 12492.30 149.95 54643.22 88888.00 2015-02-17 17:58:25.125 048 12492.27 149.97 54643.25 88888.00 2015-02-17 17:58:25.250 048 12492.30 150.00 54643.22 88888.00 2015-02-17 17:58:25.375 048 12492.35 150.03 54643.25 88888.00 2015-02-17 17:58:25.500 048 12492.33 150.00 54643.25 88888.00 2015-02-17 17:58:25.625 048 12492.30 150.03 54643.25 88888.00 2015-02-17 17:58:25.750 048 12492.35 149.97 54643.25 88888.00 2015-02-17 17:58:25.875 048 12492.38 150.03 54643.25 88888.00 2015-02-17 17:58:26.000 048 12492.38 150.03 54643.22 88888.00 2015-02-17 17:58:26.125 048 12492.38 150.07 54643.22 88888.00 2015-02-17 17:58:26.250 048 12492.35 150.07 54643.25 88888.00 2015-02-17 17:58:26.375 048 12492.40 150.10 54643.22 88888.00 2015-02-17 17:58:26.500 048 12492.45 150.15 54643.22 88888.00 2015-02-17 17:58:26.625 048 12492.42 150.12 54643.22 88888.00 2015-02-17 17:58:26.750 048 12492.40 150.15 54643.25 88888.00 2015-02-17 17:58:26.875 048 12492.45 150.15 54643.22 88888.00 2015-02-17 17:58:27.000 048 12492.52 150.15 54643.22 88888.00 2015-02-17 17:58:27.125 048 12492.52 150.18 54643.25 88888.00 2015-02-17 17:58:27.250 048 12492.45 150.18 54643.25 88888.00 2015-02-17 17:58:27.375 048 12492.45 150.18 54643.22 88888.00 2015-02-17 17:58:27.500 048 12492.52 150.18 54643.22 88888.00 2015-02-17 17:58:27.625 048 12492.52 150.22 54643.25 88888.00 2015-02-17 17:58:27.750 048 12492.52 150.25 54643.20 88888.00 2015-02-17 17:58:27.875 048 12492.55 150.28 54643.20 88888.00 2015-02-17 17:58:28.000 048 12492.60 150.28 54643.20 88888.00 2015-02-17 17:58:28.125 048 12492.58 150.25 54643.22 88888.00 2015-02-17 17:58:28.250 048 12492.52 150.28 54643.22 88888.00 2015-02-17 17:58:28.375 048 12492.52 150.30 54643.22 88888.00 2015-02-17 17:58:28.500 048 12492.52 150.30 54643.25 88888.00 2015-02-17 17:58:28.625 048 12492.52 150.35 54643.28 88888.00 2015-02-17 17:58:28.750 048 12492.48 150.38 54643.25 88888.00 2015-02-17 17:58:28.875 048 12492.50 150.35 54643.22 88888.00 2015-02-17 17:58:29.000 048 12492.55 150.32 54643.22 88888.00 2015-02-17 17:58:29.125 048 12492.50 150.32 54643.25 88888.00 2015-02-17 17:58:29.250 048 12492.48 150.30 54643.22 88888.00 2015-02-17 17:58:29.375 048 12492.52 150.30 54643.22 88888.00 2015-02-17 17:58:29.500 048 12492.60 150.30 54643.22 88888.00 2015-02-17 17:58:29.625 048 12492.50 150.32 54643.22 88888.00 2015-02-17 17:58:29.750 048 12492.38 150.28 54643.25 88888.00 2015-02-17 17:58:29.875 048 12492.35 150.28 54643.25 88888.00 2015-02-17 17:58:30.000 048 12492.42 150.25 54643.28 88888.00 2015-02-17 17:58:30.125 048 12492.45 150.30 54643.28 88888.00 2015-02-17 17:58:30.250 048 12492.42 150.28 54643.28 88888.00 2015-02-17 17:58:30.375 048 12492.45 150.30 54643.25 88888.00 2015-02-17 17:58:30.500 048 12492.50 150.32 54643.28 88888.00 2015-02-17 17:58:30.625 048 12492.52 150.32 54643.28 88888.00 2015-02-17 17:58:30.750 048 12492.40 150.30 54643.28 88888.00 2015-02-17 17:58:30.875 048 12492.38 150.30 54643.25 88888.00 2015-02-17 17:58:31.000 048 12492.42 150.28 54643.25 88888.00 2015-02-17 17:58:31.125 048 12492.42 150.30 54643.28 88888.00 2015-02-17 17:58:31.250 048 12492.38 150.28 54643.30 88888.00 2015-02-17 17:58:31.375 048 12492.35 150.28 54643.30 88888.00 2015-02-17 17:58:31.500 048 12492.33 150.28 54643.30 88888.00 2015-02-17 17:58:31.625 048 12492.33 150.25 54643.30 88888.00 2015-02-17 17:58:31.750 048 12492.35 150.25 54643.28 88888.00 2015-02-17 17:58:31.875 048 12492.40 150.25 54643.30 88888.00 2015-02-17 17:58:32.000 048 12492.40 150.25 54643.30 88888.00 2015-02-17 17:58:32.125 048 12492.40 150.25 54643.28 88888.00 2015-02-17 17:58:32.250 048 12492.35 150.22 54643.28 88888.00 2015-02-17 17:58:32.375 048 12492.35 150.18 54643.28 88888.00 2015-02-17 17:58:32.500 048 12492.33 150.18 54643.32 88888.00 2015-02-17 17:58:32.625 048 12492.35 150.22 54643.32 88888.00 2015-02-17 17:58:32.750 048 12492.38 150.22 54643.32 88888.00 2015-02-17 17:58:32.875 048 12492.33 150.18 54643.32 88888.00 2015-02-17 17:58:33.000 048 12492.33 150.18 54643.32 88888.00 2015-02-17 17:58:33.125 048 12492.38 150.15 54643.35 88888.00 2015-02-17 17:58:33.250 048 12492.33 150.12 54643.35 88888.00 2015-02-17 17:58:33.375 048 12492.35 150.15 54643.32 88888.00 2015-02-17 17:58:33.500 048 12492.38 150.15 54643.30 88888.00 2015-02-17 17:58:33.625 048 12492.35 150.12 54643.32 88888.00 2015-02-17 17:58:33.750 048 12492.33 150.12 54643.32 88888.00 2015-02-17 17:58:33.875 048 12492.30 150.12 54643.32 88888.00 2015-02-17 17:58:34.000 048 12492.33 150.10 54643.30 88888.00 2015-02-17 17:58:34.125 048 12492.38 150.07 54643.32 88888.00 2015-02-17 17:58:34.250 048 12492.35 150.07 54643.35 88888.00 2015-02-17 17:58:34.375 048 12492.40 150.12 54643.35 88888.00 2015-02-17 17:58:34.500 048 12492.40 150.12 54643.35 88888.00 2015-02-17 17:58:34.625 048 12492.38 150.12 54643.35 88888.00 2015-02-17 17:58:34.750 048 12492.33 150.10 54643.35 88888.00 2015-02-17 17:58:34.875 048 12492.38 150.10 54643.35 88888.00 2015-02-17 17:58:35.000 048 12492.38 150.12 54643.32 88888.00 2015-02-17 17:58:35.125 048 12492.38 150.15 54643.35 88888.00 2015-02-17 17:58:35.250 048 12492.38 150.15 54643.35 88888.00 2015-02-17 17:58:35.375 048 12492.48 150.18 54643.38 88888.00 2015-02-17 17:58:35.500 048 12492.50 150.20 54643.35 88888.00 2015-02-17 17:58:35.625 048 12492.48 150.20 54643.32 88888.00 2015-02-17 17:58:35.750 048 12492.38 150.18 54643.32 88888.00 2015-02-17 17:58:35.875 048 12492.38 150.18 54643.35 88888.00 2015-02-17 17:58:36.000 048 12492.42 150.22 54643.35 88888.00 2015-02-17 17:58:36.125 048 12492.45 150.25 54643.35 88888.00 2015-02-17 17:58:36.250 048 12492.45 150.25 54643.35 88888.00 2015-02-17 17:58:36.375 048 12492.50 150.28 54643.32 88888.00 2015-02-17 17:58:36.500 048 12492.50 150.28 54643.35 88888.00 2015-02-17 17:58:36.625 048 12492.52 150.28 54643.35 88888.00 2015-02-17 17:58:36.750 048 12492.50 150.30 54643.32 88888.00 2015-02-17 17:58:36.875 048 12492.55 150.30 54643.32 88888.00 2015-02-17 17:58:37.000 048 12492.58 150.30 54643.35 88888.00 2015-02-17 17:58:37.125 048 12492.52 150.30 54643.35 88888.00 2015-02-17 17:58:37.250 048 12492.48 150.35 54643.32 88888.00 2015-02-17 17:58:37.375 048 12492.55 150.38 54643.32 88888.00 2015-02-17 17:58:37.500 048 12492.60 150.38 54643.32 88888.00 2015-02-17 17:58:37.625 048 12492.65 150.38 54643.32 88888.00 2015-02-17 17:58:37.750 048 12492.70 150.38 54643.32 88888.00 2015-02-17 17:58:37.875 048 12492.62 150.40 54643.32 88888.00 2015-02-17 17:58:38.000 048 12492.65 150.45 54643.30 88888.00 2015-02-17 17:58:38.125 048 12492.70 150.43 54643.30 88888.00 2015-02-17 17:58:38.250 048 12492.73 150.45 54643.32 88888.00 2015-02-17 17:58:38.375 048 12492.80 150.45 54643.35 88888.00 2015-02-17 17:58:38.500 048 12492.83 150.45 54643.38 88888.00 2015-02-17 17:58:38.625 048 12492.83 150.45 54643.38 88888.00 2015-02-17 17:58:38.750 048 12492.80 150.43 54643.32 88888.00 2015-02-17 17:58:38.875 048 12492.77 150.47 54643.32 88888.00 2015-02-17 17:58:39.000 048 12492.75 150.45 54643.28 88888.00 2015-02-17 17:58:39.125 048 12492.80 150.47 54643.30 88888.00 2015-02-17 17:58:39.250 048 12492.75 150.47 54643.32 88888.00 2015-02-17 17:58:39.375 048 12492.73 150.50 54643.30 88888.00 2015-02-17 17:58:39.500 048 12492.70 150.50 54643.28 88888.00 2015-02-17 17:58:39.625 048 12492.77 150.50 54643.30 88888.00 2015-02-17 17:58:39.750 048 12492.85 150.53 54643.30 88888.00 2015-02-17 17:58:39.875 048 12492.88 150.53 54643.30 88888.00 2015-02-17 17:58:40.000 048 12492.83 150.50 54643.28 88888.00 2015-02-17 17:58:40.125 048 12492.83 150.50 54643.25 88888.00 2015-02-17 17:58:40.250 048 12492.83 150.53 54643.25 88888.00 2015-02-17 17:58:40.375 048 12492.85 150.53 54643.25 88888.00 2015-02-17 17:58:40.500 048 12492.75 150.55 54643.28 88888.00 2015-02-17 17:58:40.625 048 12492.77 150.53 54643.28 88888.00 2015-02-17 17:58:40.750 048 12492.85 150.53 54643.28 88888.00 2015-02-17 17:58:40.875 048 12492.88 150.55 54643.28 88888.00 2015-02-17 17:58:41.000 048 12492.83 150.57 54643.25 88888.00 2015-02-17 17:58:41.125 048 12492.83 150.60 54643.30 88888.00 2015-02-17 17:58:41.250 048 12492.88 150.55 54643.30 88888.00 2015-02-17 17:58:41.375 048 12492.90 150.55 54643.30 88888.00 2015-02-17 17:58:41.500 048 12492.88 150.53 54643.30 88888.00 2015-02-17 17:58:41.625 048 12492.88 150.57 54643.30 88888.00 2015-02-17 17:58:41.750 048 12492.88 150.55 54643.30 88888.00 2015-02-17 17:58:41.875 048 12492.95 150.53 54643.30 88888.00 2015-02-17 17:58:42.000 048 12492.92 150.55 54643.28 88888.00 2015-02-17 17:58:42.125 048 12492.95 150.57 54643.30 88888.00 2015-02-17 17:58:42.250 048 12492.90 150.57 54643.30 88888.00 2015-02-17 17:58:42.375 048 12492.95 150.57 54643.30 88888.00 2015-02-17 17:58:42.500 048 12492.95 150.57 54643.30 88888.00 2015-02-17 17:58:42.625 048 12492.92 150.55 54643.28 88888.00 2015-02-17 17:58:42.750 048 12492.90 150.55 54643.28 88888.00 2015-02-17 17:58:42.875 048 12492.90 150.55 54643.30 88888.00 2015-02-17 17:58:43.000 048 12492.90 150.57 54643.28 88888.00 2015-02-17 17:58:43.125 048 12492.90 150.55 54643.30 88888.00 2015-02-17 17:58:43.250 048 12492.88 150.55 54643.30 88888.00 2015-02-17 17:58:43.375 048 12492.92 150.57 54643.30 88888.00 2015-02-17 17:58:43.500 048 12492.95 150.57 54643.30 88888.00 2015-02-17 17:58:43.625 048 12492.92 150.60 54643.32 88888.00 2015-02-17 17:58:43.750 048 12492.88 150.57 54643.30 88888.00 2015-02-17 17:58:43.875 048 12492.92 150.60 54643.28 88888.00 2015-02-17 17:58:44.000 048 12493.00 150.57 54643.28 88888.00 2015-02-17 17:58:44.125 048 12492.98 150.60 54643.30 88888.00 2015-02-17 17:58:44.250 048 12492.95 150.62 54643.32 88888.00 2015-02-17 17:58:44.375 048 12492.98 150.57 54643.35 88888.00 2015-02-17 17:58:44.500 048 12492.92 150.57 54643.32 88888.00 2015-02-17 17:58:44.625 048 12492.90 150.60 54643.32 88888.00 2015-02-17 17:58:44.750 048 12492.95 150.60 54643.30 88888.00 2015-02-17 17:58:44.875 048 12492.92 150.53 54643.28 88888.00 2015-02-17 17:58:45.000 048 12492.95 150.53 54643.28 88888.00 2015-02-17 17:58:45.125 048 12492.98 150.55 54643.30 88888.00 2015-02-17 17:58:45.250 048 12492.98 150.57 54643.30 88888.00 2015-02-17 17:58:45.375 048 12492.98 150.57 54643.30 88888.00 2015-02-17 17:58:45.500 048 12492.92 150.55 54643.30 88888.00 2015-02-17 17:58:45.625 048 12493.02 150.55 54643.32 88888.00 2015-02-17 17:58:45.750 048 12493.02 150.55 54643.35 88888.00 2015-02-17 17:58:45.875 048 12492.98 150.50 54643.30 88888.00 2015-02-17 17:58:46.000 048 12492.90 150.47 54643.28 88888.00 2015-02-17 17:58:46.125 048 12492.90 150.53 54643.32 88888.00 2015-02-17 17:58:46.250 048 12492.95 150.50 54643.32 88888.00 2015-02-17 17:58:46.375 048 12492.98 150.50 54643.30 88888.00 2015-02-17 17:58:46.500 048 12492.95 150.45 54643.30 88888.00 2015-02-17 17:58:46.625 048 12492.95 150.45 54643.32 88888.00 2015-02-17 17:58:46.750 048 12492.95 150.45 54643.30 88888.00 2015-02-17 17:58:46.875 048 12492.88 150.40 54643.30 88888.00 2015-02-17 17:58:47.000 048 12492.88 150.40 54643.30 88888.00 2015-02-17 17:58:47.125 048 12493.05 150.43 54643.32 88888.00 2015-02-17 17:58:47.250 048 12493.00 150.43 54643.32 88888.00 2015-02-17 17:58:47.375 048 12492.95 150.43 54643.32 88888.00 2015-02-17 17:58:47.500 048 12492.88 150.43 54643.32 88888.00 2015-02-17 17:58:47.625 048 12492.92 150.40 54643.32 88888.00 2015-02-17 17:58:47.750 048 12492.92 150.43 54643.35 88888.00 2015-02-17 17:58:47.875 048 12492.92 150.43 54643.35 88888.00 2015-02-17 17:58:48.000 048 12492.90 150.43 54643.32 88888.00 2015-02-17 17:58:48.125 048 12492.85 150.40 54643.30 88888.00 2015-02-17 17:58:48.250 048 12492.85 150.40 54643.32 88888.00 2015-02-17 17:58:48.375 048 12492.90 150.43 54643.32 88888.00 2015-02-17 17:58:48.500 048 12492.92 150.40 54643.32 88888.00 2015-02-17 17:58:48.625 048 12492.92 150.40 54643.35 88888.00 2015-02-17 17:58:48.750 048 12493.00 150.43 54643.32 88888.00 2015-02-17 17:58:48.875 048 12492.98 150.45 54643.35 88888.00 2015-02-17 17:58:49.000 048 12492.92 150.43 54643.32 88888.00 2015-02-17 17:58:49.125 048 12492.95 150.45 54643.35 88888.00 2015-02-17 17:58:49.250 048 12492.98 150.45 54643.35 88888.00 2015-02-17 17:58:49.375 048 12493.02 150.43 54643.32 88888.00 2015-02-17 17:58:49.500 048 12493.05 150.43 54643.28 88888.00 2015-02-17 17:58:49.625 048 12493.08 150.43 54643.32 88888.00 2015-02-17 17:58:49.750 048 12493.10 150.43 54643.32 88888.00 2015-02-17 17:58:49.875 048 12493.08 150.45 54643.32 88888.00 2015-02-17 17:58:50.000 048 12493.08 150.45 54643.32 88888.00 2015-02-17 17:58:50.125 048 12493.12 150.45 54643.35 88888.00 2015-02-17 17:58:50.250 048 12493.15 150.45 54643.32 88888.00 2015-02-17 17:58:50.375 048 12493.12 150.43 54643.35 88888.00 2015-02-17 17:58:50.500 048 12493.15 150.43 54643.32 88888.00 2015-02-17 17:58:50.625 048 12493.17 150.45 54643.32 88888.00 2015-02-17 17:58:50.750 048 12493.25 150.43 54643.30 88888.00 2015-02-17 17:58:50.875 048 12493.35 150.45 54643.32 88888.00 2015-02-17 17:58:51.000 048 12493.33 150.43 54643.28 88888.00 2015-02-17 17:58:51.125 048 12493.27 150.43 54643.32 88888.00 2015-02-17 17:58:51.250 048 12493.23 150.40 54643.30 88888.00 2015-02-17 17:58:51.375 048 12493.25 150.43 54643.32 88888.00 2015-02-17 17:58:51.500 048 12493.35 150.40 54643.32 88888.00 2015-02-17 17:58:51.625 048 12493.33 150.43 54643.32 88888.00 2015-02-17 17:58:51.750 048 12493.27 150.38 54643.30 88888.00 2015-02-17 17:58:51.875 048 12493.27 150.38 54643.32 88888.00 2015-02-17 17:58:52.000 048 12493.27 150.38 54643.30 88888.00 2015-02-17 17:58:52.125 048 12493.30 150.40 54643.28 88888.00 2015-02-17 17:58:52.250 048 12493.35 150.40 54643.30 88888.00 2015-02-17 17:58:52.375 048 12493.40 150.38 54643.32 88888.00 2015-02-17 17:58:52.500 048 12493.45 150.35 54643.32 88888.00 2015-02-17 17:58:52.625 048 12493.50 150.35 54643.32 88888.00 2015-02-17 17:58:52.750 048 12493.45 150.38 54643.32 88888.00 2015-02-17 17:58:52.875 048 12493.40 150.38 54643.35 88888.00 2015-02-17 17:58:53.000 048 12493.38 150.35 54643.30 88888.00 2015-02-17 17:58:53.125 048 12493.45 150.35 54643.30 88888.00 2015-02-17 17:58:53.250 048 12493.50 150.32 54643.30 88888.00 2015-02-17 17:58:53.375 048 12493.50 150.35 54643.30 88888.00 2015-02-17 17:58:53.500 048 12493.48 150.30 54643.30 88888.00 2015-02-17 17:58:53.625 048 12493.48 150.32 54643.32 88888.00 2015-02-17 17:58:53.750 048 12493.48 150.35 54643.32 88888.00 2015-02-17 17:58:53.875 048 12493.42 150.32 54643.30 88888.00 2015-02-17 17:58:54.000 048 12493.48 150.28 54643.32 88888.00 2015-02-17 17:58:54.125 048 12493.52 150.28 54643.32 88888.00 2015-02-17 17:58:54.250 048 12493.55 150.28 54643.32 88888.00 2015-02-17 17:58:54.375 048 12493.55 150.28 54643.30 88888.00 2015-02-17 17:58:54.500 048 12493.55 150.30 54643.28 88888.00 2015-02-17 17:58:54.625 048 12493.58 150.28 54643.28 88888.00 2015-02-17 17:58:54.750 048 12493.65 150.28 54643.32 88888.00 2015-02-17 17:58:54.875 048 12493.67 150.28 54643.32 88888.00 2015-02-17 17:58:55.000 048 12493.67 150.28 54643.32 88888.00 2015-02-17 17:58:55.125 048 12493.65 150.30 54643.35 88888.00 2015-02-17 17:58:55.250 048 12493.67 150.25 54643.30 88888.00 2015-02-17 17:58:55.375 048 12493.70 150.25 54643.30 88888.00 2015-02-17 17:58:55.500 048 12493.70 150.25 54643.30 88888.00 2015-02-17 17:58:55.625 048 12493.67 150.25 54643.32 88888.00 2015-02-17 17:58:55.750 048 12493.65 150.28 54643.32 88888.00 2015-02-17 17:58:55.875 048 12493.70 150.28 54643.30 88888.00 2015-02-17 17:58:56.000 048 12493.70 150.30 54643.32 88888.00 2015-02-17 17:58:56.125 048 12493.65 150.28 54643.30 88888.00 2015-02-17 17:58:56.250 048 12493.70 150.25 54643.32 88888.00 2015-02-17 17:58:56.375 048 12493.75 150.28 54643.32 88888.00 2015-02-17 17:58:56.500 048 12493.77 150.28 54643.32 88888.00 2015-02-17 17:58:56.625 048 12493.73 150.30 54643.28 88888.00 2015-02-17 17:58:56.750 048 12493.80 150.32 54643.30 88888.00 2015-02-17 17:58:56.875 048 12493.83 150.30 54643.30 88888.00 2015-02-17 17:58:57.000 048 12493.83 150.30 54643.30 88888.00 2015-02-17 17:58:57.125 048 12493.83 150.38 54643.30 88888.00 2015-02-17 17:58:57.250 048 12493.80 150.35 54643.30 88888.00 2015-02-17 17:58:57.375 048 12493.85 150.38 54643.28 88888.00 2015-02-17 17:58:57.500 048 12493.88 150.38 54643.28 88888.00 2015-02-17 17:58:57.625 048 12493.83 150.40 54643.30 88888.00 2015-02-17 17:58:57.750 048 12493.77 150.40 54643.28 88888.00 2015-02-17 17:58:57.875 048 12493.80 150.43 54643.32 88888.00 2015-02-17 17:58:58.000 048 12493.90 150.50 54643.32 88888.00 2015-02-17 17:58:58.125 048 12493.90 150.53 54643.32 88888.00 2015-02-17 17:58:58.250 048 12493.88 150.55 54643.30 88888.00 2015-02-17 17:58:58.375 048 12493.83 150.57 54643.28 88888.00 2015-02-17 17:58:58.500 048 12493.85 150.62 54643.30 88888.00 2015-02-17 17:58:58.625 048 12493.90 150.65 54643.32 88888.00 2015-02-17 17:58:58.750 048 12493.95 150.62 54643.30 88888.00 2015-02-17 17:58:58.875 048 12493.92 150.68 54643.25 88888.00 2015-02-17 17:58:59.000 048 12493.92 150.70 54643.28 88888.00 2015-02-17 17:58:59.125 048 12493.95 150.68 54643.30 88888.00 2015-02-17 17:58:59.250 048 12493.95 150.70 54643.30 88888.00 2015-02-17 17:58:59.375 048 12493.98 150.70 54643.30 88888.00 2015-02-17 17:58:59.500 048 12493.95 150.70 54643.28 88888.00 2015-02-17 17:58:59.625 048 12494.00 150.72 54643.28 88888.00 2015-02-17 17:58:59.750 048 12494.02 150.72 54643.28 88888.00 2015-02-17 17:58:59.875 048 12493.98 150.72 54643.28 88888.00 2015-02-17 17:59:00.000 048 12493.98 150.72 54643.28 88888.00 2015-02-17 17:59:00.125 048 12494.02 150.72 54643.28 88888.00 2015-02-17 17:59:00.250 048 12494.08 150.75 54643.30 88888.00 2015-02-17 17:59:00.375 048 12494.12 150.78 54643.30 88888.00 2015-02-17 17:59:00.500 048 12494.10 150.78 54643.30 88888.00 2015-02-17 17:59:00.625 048 12494.02 150.78 54643.28 88888.00 2015-02-17 17:59:00.750 048 12494.08 150.80 54643.30 88888.00 2015-02-17 17:59:00.875 048 12494.02 150.80 54643.30 88888.00 2015-02-17 17:59:01.000 048 12494.02 150.80 54643.28 88888.00 2015-02-17 17:59:01.125 048 12494.00 150.82 54643.30 88888.00 2015-02-17 17:59:01.250 048 12493.95 150.82 54643.28 88888.00 2015-02-17 17:59:01.375 048 12494.02 150.80 54643.30 88888.00 2015-02-17 17:59:01.500 048 12494.08 150.80 54643.30 88888.00 2015-02-17 17:59:01.625 048 12494.08 150.80 54643.30 88888.00 2015-02-17 17:59:01.750 048 12494.08 150.82 54643.28 88888.00 2015-02-17 17:59:01.875 048 12494.10 150.80 54643.25 88888.00 2015-02-17 17:59:02.000 048 12494.12 150.82 54643.28 88888.00 2015-02-17 17:59:02.125 048 12494.10 150.85 54643.25 88888.00 2015-02-17 17:59:02.250 048 12494.05 150.82 54643.25 88888.00 2015-02-17 17:59:02.375 048 12494.00 150.82 54643.25 88888.00 2015-02-17 17:59:02.500 048 12494.00 150.80 54643.25 88888.00 2015-02-17 17:59:02.625 048 12494.12 150.80 54643.25 88888.00 2015-02-17 17:59:02.750 048 12494.12 150.82 54643.22 88888.00 2015-02-17 17:59:02.875 048 12494.08 150.80 54643.25 88888.00 2015-02-17 17:59:03.000 048 12494.08 150.80 54643.25 88888.00 2015-02-17 17:59:03.125 048 12494.20 150.80 54643.25 88888.00 2015-02-17 17:59:03.250 048 12494.15 150.80 54643.25 88888.00 2015-02-17 17:59:03.375 048 12494.17 150.82 54643.25 88888.00 2015-02-17 17:59:03.500 048 12494.20 150.80 54643.25 88888.00 2015-02-17 17:59:03.625 048 12494.25 150.80 54643.22 88888.00 2015-02-17 17:59:03.750 048 12494.27 150.80 54643.22 88888.00 2015-02-17 17:59:03.875 048 12494.30 150.80 54643.22 88888.00 2015-02-17 17:59:04.000 048 12494.30 150.82 54643.22 88888.00 2015-02-17 17:59:04.125 048 12494.33 150.85 54643.25 88888.00 2015-02-17 17:59:04.250 048 12494.30 150.88 54643.25 88888.00 2015-02-17 17:59:04.375 048 12494.35 150.88 54643.25 88888.00 2015-02-17 17:59:04.500 048 12494.40 150.88 54643.25 88888.00 2015-02-17 17:59:04.625 048 12494.38 150.88 54643.25 88888.00 2015-02-17 17:59:04.750 048 12494.38 150.88 54643.28 88888.00 2015-02-17 17:59:04.875 048 12494.40 150.93 54643.30 88888.00 2015-02-17 17:59:05.000 048 12494.42 150.93 54643.25 88888.00 2015-02-17 17:59:05.125 048 12494.42 150.93 54643.28 88888.00 2015-02-17 17:59:05.250 048 12494.38 150.95 54643.25 88888.00 2015-02-17 17:59:05.375 048 12494.38 151.00 54643.25 88888.00 2015-02-17 17:59:05.500 048 12494.38 150.97 54643.22 88888.00 2015-02-17 17:59:05.625 048 12494.35 151.00 54643.22 88888.00 2015-02-17 17:59:05.750 048 12494.42 151.00 54643.22 88888.00 2015-02-17 17:59:05.875 048 12494.48 150.97 54643.22 88888.00 2015-02-17 17:59:06.000 048 12494.48 150.97 54643.22 88888.00 2015-02-17 17:59:06.125 048 12494.48 151.00 54643.25 88888.00 2015-02-17 17:59:06.250 048 12494.45 151.03 54643.25 88888.00 2015-02-17 17:59:06.375 048 12494.52 151.05 54643.25 88888.00 2015-02-17 17:59:06.500 048 12494.60 151.05 54643.25 88888.00 2015-02-17 17:59:06.625 048 12494.58 151.05 54643.22 88888.00 2015-02-17 17:59:06.750 048 12494.58 151.07 54643.25 88888.00 2015-02-17 17:59:06.875 048 12494.58 151.05 54643.22 88888.00 2015-02-17 17:59:07.000 048 12494.55 151.03 54643.20 88888.00 2015-02-17 17:59:07.125 048 12494.55 151.05 54643.22 88888.00 2015-02-17 17:59:07.250 048 12494.55 151.05 54643.22 88888.00 2015-02-17 17:59:07.375 048 12494.65 151.03 54643.22 88888.00 2015-02-17 17:59:07.500 048 12494.55 151.03 54643.20 88888.00 2015-02-17 17:59:07.625 048 12494.48 151.05 54643.22 88888.00 2015-02-17 17:59:07.750 048 12494.50 151.07 54643.25 88888.00 2015-02-17 17:59:07.875 048 12494.55 151.05 54643.25 88888.00 2015-02-17 17:59:08.000 048 12494.62 151.07 54643.25 88888.00 2015-02-17 17:59:08.125 048 12494.67 151.07 54643.28 88888.00 2015-02-17 17:59:08.250 048 12494.62 151.10 54643.30 88888.00 2015-02-17 17:59:08.375 048 12494.60 151.10 54643.28 88888.00 2015-02-17 17:59:08.500 048 12494.58 151.12 54643.25 88888.00 2015-02-17 17:59:08.625 048 12494.60 151.12 54643.25 88888.00 2015-02-17 17:59:08.750 048 12494.62 151.12 54643.25 88888.00 2015-02-17 17:59:08.875 048 12494.60 151.12 54643.25 88888.00 2015-02-17 17:59:09.000 048 12494.52 151.12 54643.22 88888.00 2015-02-17 17:59:09.125 048 12494.50 151.15 54643.25 88888.00 2015-02-17 17:59:09.250 048 12494.55 151.12 54643.28 88888.00 2015-02-17 17:59:09.375 048 12494.70 151.12 54643.25 88888.00 2015-02-17 17:59:09.500 048 12494.75 151.18 54643.25 88888.00 2015-02-17 17:59:09.625 048 12494.77 151.20 54643.25 88888.00 2015-02-17 17:59:09.750 048 12494.73 151.15 54643.25 88888.00 2015-02-17 17:59:09.875 048 12494.62 151.15 54643.22 88888.00 2015-02-17 17:59:10.000 048 12494.65 151.20 54643.22 88888.00 2015-02-17 17:59:10.125 048 12494.70 151.25 54643.22 88888.00 2015-02-17 17:59:10.250 048 12494.73 151.25 54643.25 88888.00 2015-02-17 17:59:10.375 048 12494.80 151.22 54643.22 88888.00 2015-02-17 17:59:10.500 048 12494.80 151.25 54643.20 88888.00 2015-02-17 17:59:10.625 048 12494.83 151.25 54643.22 88888.00 2015-02-17 17:59:10.750 048 12494.85 151.25 54643.25 88888.00 2015-02-17 17:59:10.875 048 12494.85 151.25 54643.22 88888.00 2015-02-17 17:59:11.000 048 12494.77 151.25 54643.20 88888.00 2015-02-17 17:59:11.125 048 12494.77 151.22 54643.20 88888.00 2015-02-17 17:59:11.250 048 12494.75 151.20 54643.20 88888.00 2015-02-17 17:59:11.375 048 12494.80 151.20 54643.20 88888.00 2015-02-17 17:59:11.500 048 12494.75 151.20 54643.20 88888.00 2015-02-17 17:59:11.625 048 12494.75 151.20 54643.25 88888.00 2015-02-17 17:59:11.750 048 12494.83 151.22 54643.22 88888.00 2015-02-17 17:59:11.875 048 12494.80 151.20 54643.22 88888.00 2015-02-17 17:59:12.000 048 12494.80 151.18 54643.22 88888.00 2015-02-17 17:59:12.125 048 12494.80 151.22 54643.25 88888.00 2015-02-17 17:59:12.250 048 12494.83 151.22 54643.25 88888.00 2015-02-17 17:59:12.375 048 12494.85 151.22 54643.25 88888.00 2015-02-17 17:59:12.500 048 12494.88 151.25 54643.22 88888.00 2015-02-17 17:59:12.625 048 12494.83 151.22 54643.22 88888.00 2015-02-17 17:59:12.750 048 12494.88 151.25 54643.22 88888.00 2015-02-17 17:59:12.875 048 12494.92 151.22 54643.22 88888.00 2015-02-17 17:59:13.000 048 12494.95 151.25 54643.20 88888.00 2015-02-17 17:59:13.125 048 12494.95 151.28 54643.22 88888.00 2015-02-17 17:59:13.250 048 12494.95 151.28 54643.22 88888.00 2015-02-17 17:59:13.375 048 12494.98 151.28 54643.22 88888.00 2015-02-17 17:59:13.500 048 12494.92 151.25 54643.25 88888.00 2015-02-17 17:59:13.625 048 12494.90 151.25 54643.25 88888.00 2015-02-17 17:59:13.750 048 12494.88 151.28 54643.22 88888.00 2015-02-17 17:59:13.875 048 12494.80 151.25 54643.22 88888.00 2015-02-17 17:59:14.000 048 12494.80 151.25 54643.22 88888.00 2015-02-17 17:59:14.125 048 12494.88 151.25 54643.20 88888.00 2015-02-17 17:59:14.250 048 12494.85 151.28 54643.22 88888.00 2015-02-17 17:59:14.375 048 12494.95 151.30 54643.22 88888.00 2015-02-17 17:59:14.500 048 12495.00 151.30 54643.22 88888.00 2015-02-17 17:59:14.625 048 12495.02 151.25 54643.22 88888.00 2015-02-17 17:59:14.750 048 12495.00 151.28 54643.22 88888.00 2015-02-17 17:59:14.875 048 12494.92 151.30 54643.22 88888.00 2015-02-17 17:59:15.000 048 12494.95 151.28 54643.22 88888.00 2015-02-17 17:59:15.125 048 12495.02 151.30 54643.22 88888.00 2015-02-17 17:59:15.250 048 12495.05 151.30 54643.25 88888.00 2015-02-17 17:59:15.375 048 12495.08 151.30 54643.22 88888.00 2015-02-17 17:59:15.500 048 12495.12 151.35 54643.20 88888.00 2015-02-17 17:59:15.625 048 12495.17 151.32 54643.20 88888.00 2015-02-17 17:59:15.750 048 12495.17 151.32 54643.20 88888.00 2015-02-17 17:59:15.875 048 12495.17 151.32 54643.20 88888.00 2015-02-17 17:59:16.000 048 12495.20 151.32 54643.20 88888.00 2015-02-17 17:59:16.125 048 12495.25 151.32 54643.18 88888.00 2015-02-17 17:59:16.250 048 12495.27 151.30 54643.18 88888.00 2015-02-17 17:59:16.375 048 12495.30 151.32 54643.18 88888.00 2015-02-17 17:59:16.500 048 12495.27 151.35 54643.18 88888.00 2015-02-17 17:59:16.625 048 12495.27 151.38 54643.18 88888.00 2015-02-17 17:59:16.750 048 12495.25 151.35 54643.20 88888.00 2015-02-17 17:59:16.875 048 12495.17 151.38 54643.18 88888.00 2015-02-17 17:59:17.000 048 12495.17 151.38 54643.18 88888.00 2015-02-17 17:59:17.125 048 12495.20 151.38 54643.18 88888.00 2015-02-17 17:59:17.250 048 12495.25 151.40 54643.18 88888.00 2015-02-17 17:59:17.375 048 12495.30 151.43 54643.18 88888.00 2015-02-17 17:59:17.500 048 12495.33 151.43 54643.18 88888.00 2015-02-17 17:59:17.625 048 12495.30 151.43 54643.18 88888.00 2015-02-17 17:59:17.750 048 12495.25 151.43 54643.18 88888.00 2015-02-17 17:59:17.875 048 12495.35 151.43 54643.20 88888.00 2015-02-17 17:59:18.000 048 12495.42 151.47 54643.18 88888.00 2015-02-17 17:59:18.125 048 12495.42 151.50 54643.18 88888.00 2015-02-17 17:59:18.250 048 12495.35 151.45 54643.20 88888.00 2015-02-17 17:59:18.375 048 12495.35 151.45 54643.18 88888.00 2015-02-17 17:59:18.500 048 12495.35 151.47 54643.18 88888.00 2015-02-17 17:59:18.625 048 12495.40 151.50 54643.18 88888.00 2015-02-17 17:59:18.750 048 12495.40 151.53 54643.18 88888.00 2015-02-17 17:59:18.875 048 12495.35 151.53 54643.18 88888.00 2015-02-17 17:59:19.000 048 12495.38 151.55 54643.18 88888.00 2015-02-17 17:59:19.125 048 12495.40 151.57 54643.18 88888.00 2015-02-17 17:59:19.250 048 12495.42 151.57 54643.18 88888.00 2015-02-17 17:59:19.375 048 12495.45 151.57 54643.18 88888.00 2015-02-17 17:59:19.500 048 12495.42 151.57 54643.15 88888.00 2015-02-17 17:59:19.625 048 12495.45 151.60 54643.12 88888.00 2015-02-17 17:59:19.750 048 12495.50 151.60 54643.15 88888.00 2015-02-17 17:59:19.875 048 12495.45 151.60 54643.15 88888.00 2015-02-17 17:59:20.000 048 12495.48 151.62 54643.15 88888.00 2015-02-17 17:59:20.125 048 12495.38 151.60 54643.15 88888.00 2015-02-17 17:59:20.250 048 12495.40 151.62 54643.15 88888.00 2015-02-17 17:59:20.375 048 12495.45 151.65 54643.12 88888.00 2015-02-17 17:59:20.500 048 12495.48 151.62 54643.12 88888.00 2015-02-17 17:59:20.625 048 12495.48 151.62 54643.12 88888.00 2015-02-17 17:59:20.750 048 12495.48 151.62 54643.12 88888.00 2015-02-17 17:59:20.875 048 12495.55 151.68 54643.15 88888.00 2015-02-17 17:59:21.000 048 12495.55 151.68 54643.15 88888.00 2015-02-17 17:59:21.125 048 12495.58 151.68 54643.15 88888.00 2015-02-17 17:59:21.250 048 12495.58 151.68 54643.15 88888.00 2015-02-17 17:59:21.375 048 12495.65 151.68 54643.18 88888.00 2015-02-17 17:59:21.500 048 12495.67 151.70 54643.15 88888.00 2015-02-17 17:59:21.625 048 12495.70 151.70 54643.15 88888.00 2015-02-17 17:59:21.750 048 12495.62 151.75 54643.18 88888.00 2015-02-17 17:59:21.875 048 12495.62 151.72 54643.18 88888.00 2015-02-17 17:59:22.000 048 12495.62 151.75 54643.15 88888.00 2015-02-17 17:59:22.125 048 12495.62 151.78 54643.15 88888.00 2015-02-17 17:59:22.250 048 12495.67 151.80 54643.15 88888.00 2015-02-17 17:59:22.375 048 12495.67 151.78 54643.15 88888.00 2015-02-17 17:59:22.500 048 12495.62 151.75 54643.12 88888.00 2015-02-17 17:59:22.625 048 12495.62 151.82 54643.12 88888.00 2015-02-17 17:59:22.750 048 12495.62 151.80 54643.12 88888.00 2015-02-17 17:59:22.875 048 12495.62 151.82 54643.15 88888.00 2015-02-17 17:59:23.000 048 12495.65 151.82 54643.18 88888.00 2015-02-17 17:59:23.125 048 12495.65 151.88 54643.15 88888.00 2015-02-17 17:59:23.250 048 12495.60 151.85 54643.12 88888.00 2015-02-17 17:59:23.375 048 12495.70 151.90 54643.15 88888.00 2015-02-17 17:59:23.500 048 12495.77 151.90 54643.15 88888.00 2015-02-17 17:59:23.625 048 12495.75 151.93 54643.15 88888.00 2015-02-17 17:59:23.750 048 12495.75 151.95 54643.15 88888.00 2015-02-17 17:59:23.875 048 12495.75 151.95 54643.15 88888.00 2015-02-17 17:59:24.000 048 12495.77 151.95 54643.15 88888.00 2015-02-17 17:59:24.125 048 12495.67 151.93 54643.18 88888.00 2015-02-17 17:59:24.250 048 12495.70 151.95 54643.18 88888.00 2015-02-17 17:59:24.375 048 12495.83 151.97 54643.18 88888.00 2015-02-17 17:59:24.500 048 12495.90 152.00 54643.15 88888.00 2015-02-17 17:59:24.625 048 12495.90 152.00 54643.15 88888.00 2015-02-17 17:59:24.750 048 12495.90 152.00 54643.18 88888.00 2015-02-17 17:59:24.875 048 12495.90 152.03 54643.15 88888.00 2015-02-17 17:59:25.000 048 12495.92 152.03 54643.15 88888.00 2015-02-17 17:59:25.125 048 12495.90 152.05 54643.15 88888.00 2015-02-17 17:59:25.250 048 12495.92 152.03 54643.15 88888.00 2015-02-17 17:59:25.375 048 12495.95 152.00 54643.12 88888.00 2015-02-17 17:59:25.500 048 12495.92 151.97 54643.05 88888.00 2015-02-17 17:59:25.625 048 12495.98 152.03 54643.12 88888.00 2015-02-17 17:59:25.750 048 12496.02 152.07 54643.15 88888.00 2015-02-17 17:59:25.875 048 12496.00 152.10 54643.15 88888.00 2015-02-17 17:59:26.000 048 12495.98 152.10 54643.10 88888.00 2015-02-17 17:59:26.125 048 12496.00 152.07 54643.07 88888.00 2015-02-17 17:59:26.250 048 12496.05 152.07 54643.10 88888.00 2015-02-17 17:59:26.375 048 12496.08 152.07 54643.10 88888.00 2015-02-17 17:59:26.500 048 12496.10 152.10 54643.10 88888.00 2015-02-17 17:59:26.625 048 12496.20 152.10 54643.12 88888.00 2015-02-17 17:59:26.750 048 12496.23 152.12 54643.12 88888.00 2015-02-17 17:59:26.875 048 12496.25 152.12 54643.12 88888.00 2015-02-17 17:59:27.000 048 12496.23 152.10 54643.10 88888.00 2015-02-17 17:59:27.125 048 12496.23 152.10 54643.07 88888.00 2015-02-17 17:59:27.250 048 12496.15 152.07 54643.10 88888.00 2015-02-17 17:59:27.375 048 12496.15 152.12 54643.10 88888.00 2015-02-17 17:59:27.500 048 12496.15 152.15 54643.10 88888.00 2015-02-17 17:59:27.625 048 12496.20 152.15 54643.12 88888.00 2015-02-17 17:59:27.750 048 12496.23 152.12 54643.10 88888.00 2015-02-17 17:59:27.875 048 12496.27 152.15 54643.12 88888.00 2015-02-17 17:59:28.000 048 12496.35 152.12 54643.12 88888.00 2015-02-17 17:59:28.125 048 12496.35 152.15 54643.12 88888.00 2015-02-17 17:59:28.250 048 12496.30 152.12 54643.12 88888.00 2015-02-17 17:59:28.375 048 12496.27 152.15 54643.12 88888.00 2015-02-17 17:59:28.500 048 12496.30 152.18 54643.12 88888.00 2015-02-17 17:59:28.625 048 12496.27 152.18 54643.12 88888.00 2015-02-17 17:59:28.750 048 12496.27 152.22 54643.15 88888.00 2015-02-17 17:59:28.875 048 12496.25 152.20 54643.15 88888.00 2015-02-17 17:59:29.000 048 12496.27 152.20 54643.12 88888.00 2015-02-17 17:59:29.125 048 12496.25 152.25 54643.10 88888.00 2015-02-17 17:59:29.250 048 12496.20 152.22 54643.15 88888.00 2015-02-17 17:59:29.375 048 12496.20 152.28 54643.15 88888.00 2015-02-17 17:59:29.500 048 12496.20 152.28 54643.15 88888.00 2015-02-17 17:59:29.625 048 12496.20 152.28 54643.12 88888.00 2015-02-17 17:59:29.750 048 12496.23 152.25 54643.12 88888.00 2015-02-17 17:59:29.875 048 12496.23 152.25 54643.12 88888.00 2015-02-17 17:59:30.000 048 12496.27 152.30 54643.12 88888.00 2015-02-17 17:59:30.125 048 12496.30 152.30 54643.12 88888.00 2015-02-17 17:59:30.250 048 12496.30 152.32 54643.12 88888.00 2015-02-17 17:59:30.375 048 12496.30 152.32 54643.10 88888.00 2015-02-17 17:59:30.500 048 12496.33 152.35 54643.12 88888.00 2015-02-17 17:59:30.625 048 12496.35 152.38 54643.07 88888.00 2015-02-17 17:59:30.750 048 12496.40 152.40 54643.07 88888.00 2015-02-17 17:59:30.875 048 12496.33 152.38 54643.05 88888.00 2015-02-17 17:59:31.000 048 12496.38 152.43 54643.03 88888.00 2015-02-17 17:59:31.125 048 12496.48 152.43 54643.05 88888.00 2015-02-17 17:59:31.250 048 12496.48 152.43 54643.07 88888.00 2015-02-17 17:59:31.375 048 12496.48 152.47 54643.05 88888.00 2015-02-17 17:59:31.500 048 12496.50 152.50 54643.07 88888.00 2015-02-17 17:59:31.625 048 12496.50 152.47 54643.07 88888.00 2015-02-17 17:59:31.750 048 12496.50 152.50 54643.07 88888.00 2015-02-17 17:59:31.875 048 12496.48 152.53 54643.10 88888.00 2015-02-17 17:59:32.000 048 12496.42 152.53 54643.10 88888.00 2015-02-17 17:59:32.125 048 12496.45 152.55 54643.07 88888.00 2015-02-17 17:59:32.250 048 12496.50 152.55 54643.12 88888.00 2015-02-17 17:59:32.375 048 12496.58 152.53 54643.12 88888.00 2015-02-17 17:59:32.500 048 12496.58 152.55 54643.12 88888.00 2015-02-17 17:59:32.625 048 12496.55 152.55 54643.10 88888.00 2015-02-17 17:59:32.750 048 12496.55 152.57 54643.07 88888.00 2015-02-17 17:59:32.875 048 12496.52 152.57 54643.07 88888.00 2015-02-17 17:59:33.000 048 12496.48 152.57 54643.05 88888.00 2015-02-17 17:59:33.125 048 12496.52 152.60 54643.07 88888.00 2015-02-17 17:59:33.250 048 12496.52 152.57 54643.12 88888.00 2015-02-17 17:59:33.375 048 12496.55 152.57 54643.12 88888.00 2015-02-17 17:59:33.500 048 12496.52 152.57 54643.10 88888.00 2015-02-17 17:59:33.625 048 12496.50 152.57 54643.12 88888.00 2015-02-17 17:59:33.750 048 12496.45 152.57 54643.15 88888.00 2015-02-17 17:59:33.875 048 12496.50 152.62 54643.15 88888.00 2015-02-17 17:59:34.000 048 12496.58 152.65 54643.15 88888.00 2015-02-17 17:59:34.125 048 12496.55 152.65 54643.12 88888.00 2015-02-17 17:59:34.250 048 12496.48 152.68 54643.18 88888.00 2015-02-17 17:59:34.375 048 12496.55 152.68 54643.15 88888.00 2015-02-17 17:59:34.500 048 12496.62 152.70 54643.15 88888.00 2015-02-17 17:59:34.625 048 12496.62 152.70 54643.18 88888.00 2015-02-17 17:59:34.750 048 12496.60 152.70 54643.18 88888.00 2015-02-17 17:59:34.875 048 12496.62 152.70 54643.15 88888.00 2015-02-17 17:59:35.000 048 12496.52 152.65 54643.12 88888.00 2015-02-17 17:59:35.125 048 12496.58 152.68 54643.15 88888.00 2015-02-17 17:59:35.250 048 12496.62 152.68 54643.15 88888.00 2015-02-17 17:59:35.375 048 12496.67 152.68 54643.12 88888.00 2015-02-17 17:59:35.500 048 12496.65 152.65 54643.12 88888.00 2015-02-17 17:59:35.625 048 12496.62 152.70 54643.12 88888.00 2015-02-17 17:59:35.750 048 12496.65 152.70 54643.15 88888.00 2015-02-17 17:59:35.875 048 12496.62 152.72 54643.15 88888.00 2015-02-17 17:59:36.000 048 12496.62 152.72 54643.15 88888.00 2015-02-17 17:59:36.125 048 12496.65 152.78 54643.18 88888.00 2015-02-17 17:59:36.250 048 12496.67 152.78 54643.18 88888.00 2015-02-17 17:59:36.375 048 12496.67 152.78 54643.15 88888.00 2015-02-17 17:59:36.500 048 12496.67 152.75 54643.15 88888.00 2015-02-17 17:59:36.625 048 12496.67 152.78 54643.15 88888.00 2015-02-17 17:59:36.750 048 12496.70 152.78 54643.18 88888.00 2015-02-17 17:59:36.875 048 12496.77 152.80 54643.15 88888.00 2015-02-17 17:59:37.000 048 12496.80 152.80 54643.15 88888.00 2015-02-17 17:59:37.125 048 12496.85 152.82 54643.18 88888.00 2015-02-17 17:59:37.250 048 12496.83 152.82 54643.20 88888.00 2015-02-17 17:59:37.375 048 12496.77 152.80 54643.18 88888.00 2015-02-17 17:59:37.500 048 12496.83 152.80 54643.15 88888.00 2015-02-17 17:59:37.625 048 12496.83 152.80 54643.12 88888.00 2015-02-17 17:59:37.750 048 12496.85 152.82 54643.15 88888.00 2015-02-17 17:59:37.875 048 12496.95 152.82 54643.18 88888.00 2015-02-17 17:59:38.000 048 12496.95 152.85 54643.18 88888.00 2015-02-17 17:59:38.125 048 12496.88 152.82 54643.18 88888.00 2015-02-17 17:59:38.250 048 12496.83 152.80 54643.15 88888.00 2015-02-17 17:59:38.375 048 12496.90 152.80 54643.12 88888.00 2015-02-17 17:59:38.500 048 12496.98 152.78 54643.15 88888.00 2015-02-17 17:59:38.625 048 12497.00 152.80 54643.18 88888.00 2015-02-17 17:59:38.750 048 12497.00 152.80 54643.18 88888.00 2015-02-17 17:59:38.875 048 12496.98 152.80 54643.20 88888.00 2015-02-17 17:59:39.000 048 12496.98 152.80 54643.15 88888.00 2015-02-17 17:59:39.125 048 12496.98 152.80 54643.15 88888.00 2015-02-17 17:59:39.250 048 12496.92 152.80 54643.18 88888.00 2015-02-17 17:59:39.375 048 12497.00 152.80 54643.18 88888.00 2015-02-17 17:59:39.500 048 12497.08 152.82 54643.18 88888.00 2015-02-17 17:59:39.625 048 12497.05 152.80 54643.15 88888.00 2015-02-17 17:59:39.750 048 12497.10 152.80 54643.10 88888.00 2015-02-17 17:59:39.875 048 12497.08 152.80 54643.12 88888.00 2015-02-17 17:59:40.000 048 12497.08 152.80 54643.12 88888.00 2015-02-17 17:59:40.125 048 12497.05 152.82 54643.12 88888.00 2015-02-17 17:59:40.250 048 12497.05 152.80 54643.12 88888.00 2015-02-17 17:59:40.375 048 12497.08 152.80 54643.12 88888.00 2015-02-17 17:59:40.500 048 12497.10 152.80 54643.12 88888.00 2015-02-17 17:59:40.625 048 12497.10 152.80 54643.12 88888.00 2015-02-17 17:59:40.750 048 12497.02 152.78 54643.10 88888.00 2015-02-17 17:59:40.875 048 12497.10 152.75 54643.07 88888.00 2015-02-17 17:59:41.000 048 12497.17 152.80 54643.10 88888.00 2015-02-17 17:59:41.125 048 12497.25 152.78 54643.12 88888.00 2015-02-17 17:59:41.250 048 12497.17 152.78 54643.12 88888.00 2015-02-17 17:59:41.375 048 12497.15 152.78 54643.10 88888.00 2015-02-17 17:59:41.500 048 12497.17 152.78 54643.10 88888.00 2015-02-17 17:59:41.625 048 12497.17 152.78 54643.12 88888.00 2015-02-17 17:59:41.750 048 12497.17 152.78 54643.15 88888.00 2015-02-17 17:59:41.875 048 12497.20 152.78 54643.15 88888.00 2015-02-17 17:59:42.000 048 12497.23 152.78 54643.15 88888.00 2015-02-17 17:59:42.125 048 12497.20 152.75 54643.12 88888.00 2015-02-17 17:59:42.250 048 12497.27 152.78 54643.12 88888.00 2015-02-17 17:59:42.375 048 12497.33 152.75 54643.12 88888.00 2015-02-17 17:59:42.500 048 12497.30 152.78 54643.12 88888.00 2015-02-17 17:59:42.625 048 12497.33 152.80 54643.12 88888.00 2015-02-17 17:59:42.750 048 12497.30 152.82 54643.15 88888.00 2015-02-17 17:59:42.875 048 12497.27 152.80 54643.15 88888.00 2015-02-17 17:59:43.000 048 12497.30 152.78 54643.15 88888.00 2015-02-17 17:59:43.125 048 12497.38 152.80 54643.15 88888.00 2015-02-17 17:59:43.250 048 12497.42 152.80 54643.20 88888.00 2015-02-17 17:59:43.375 048 12497.45 152.80 54643.18 88888.00 2015-02-17 17:59:43.500 048 12497.48 152.82 54643.18 88888.00 2015-02-17 17:59:43.625 048 12497.45 152.80 54643.12 88888.00 2015-02-17 17:59:43.750 048 12497.55 152.80 54643.15 88888.00 2015-02-17 17:59:43.875 048 12497.52 152.88 54643.15 88888.00 2015-02-17 17:59:44.000 048 12497.52 152.90 54643.12 88888.00 2015-02-17 17:59:44.125 048 12497.50 152.85 54643.10 88888.00 2015-02-17 17:59:44.250 048 12497.45 152.82 54643.12 88888.00 2015-02-17 17:59:44.375 048 12497.55 152.82 54643.12 88888.00 2015-02-17 17:59:44.500 048 12497.62 152.85 54643.15 88888.00 2015-02-17 17:59:44.625 048 12497.65 152.90 54643.15 88888.00 2015-02-17 17:59:44.750 048 12497.67 152.95 54643.18 88888.00 2015-02-17 17:59:44.875 048 12497.62 152.93 54643.12 88888.00 2015-02-17 17:59:45.000 048 12497.58 152.90 54643.07 88888.00 2015-02-17 17:59:45.125 048 12497.58 152.90 54643.10 88888.00 2015-02-17 17:59:45.250 048 12497.55 152.90 54643.12 88888.00 2015-02-17 17:59:45.375 048 12497.55 152.90 54643.15 88888.00 2015-02-17 17:59:45.500 048 12497.58 152.93 54643.15 88888.00 2015-02-17 17:59:45.625 048 12497.60 152.95 54643.15 88888.00 2015-02-17 17:59:45.750 048 12497.65 152.97 54643.15 88888.00 2015-02-17 17:59:45.875 048 12497.65 152.97 54643.15 88888.00 2015-02-17 17:59:46.000 048 12497.58 152.97 54643.12 88888.00 2015-02-17 17:59:46.125 048 12497.65 153.03 54643.12 88888.00 2015-02-17 17:59:46.250 048 12497.67 153.07 54643.18 88888.00 2015-02-17 17:59:46.375 048 12497.62 153.05 54643.15 88888.00 2015-02-17 17:59:46.500 048 12497.67 153.05 54643.15 88888.00 2015-02-17 17:59:46.625 048 12497.67 153.10 54643.12 88888.00 2015-02-17 17:59:46.750 048 12497.60 153.10 54643.12 88888.00 2015-02-17 17:59:46.875 048 12497.58 153.10 54643.15 88888.00 2015-02-17 17:59:47.000 048 12497.60 153.12 54643.15 88888.00 2015-02-17 17:59:47.125 048 12497.65 153.15 54643.15 88888.00 2015-02-17 17:59:47.250 048 12497.62 153.15 54643.15 88888.00 2015-02-17 17:59:47.375 048 12497.62 153.12 54643.12 88888.00 2015-02-17 17:59:47.500 048 12497.67 153.20 54643.15 88888.00 2015-02-17 17:59:47.625 048 12497.70 153.25 54643.12 88888.00 2015-02-17 17:59:47.750 048 12497.73 153.25 54643.12 88888.00 2015-02-17 17:59:47.875 048 12497.73 153.28 54643.12 88888.00 2015-02-17 17:59:48.000 048 12497.67 153.30 54643.15 88888.00 2015-02-17 17:59:48.125 048 12497.65 153.32 54643.15 88888.00 2015-02-17 17:59:48.250 048 12497.62 153.32 54643.12 88888.00 2015-02-17 17:59:48.375 048 12497.65 153.35 54643.12 88888.00 2015-02-17 17:59:48.500 048 12497.70 153.35 54643.15 88888.00 2015-02-17 17:59:48.625 048 12497.73 153.35 54643.12 88888.00 2015-02-17 17:59:48.750 048 12497.67 153.38 54643.12 88888.00 2015-02-17 17:59:48.875 048 12497.62 153.38 54643.10 88888.00 2015-02-17 17:59:49.000 048 12497.65 153.45 54643.10 88888.00 2015-02-17 17:59:49.125 048 12497.67 153.47 54643.12 88888.00 2015-02-17 17:59:49.250 048 12497.77 153.45 54643.10 88888.00 2015-02-17 17:59:49.375 048 12497.80 153.47 54643.07 88888.00 2015-02-17 17:59:49.500 048 12497.77 153.47 54643.10 88888.00 2015-02-17 17:59:49.625 048 12497.77 153.50 54643.10 88888.00 2015-02-17 17:59:49.750 048 12497.88 153.50 54643.10 88888.00 2015-02-17 17:59:49.875 048 12497.80 153.50 54643.12 88888.00 2015-02-17 17:59:50.000 048 12497.83 153.47 54643.07 88888.00 2015-02-17 17:59:50.125 048 12497.83 153.50 54643.10 88888.00 2015-02-17 17:59:50.250 048 12497.77 153.47 54643.12 88888.00 2015-02-17 17:59:50.375 048 12497.80 153.50 54643.10 88888.00 2015-02-17 17:59:50.500 048 12497.83 153.53 54643.12 88888.00 2015-02-17 17:59:50.625 048 12497.85 153.53 54643.12 88888.00 2015-02-17 17:59:50.750 048 12497.90 153.53 54643.12 88888.00 2015-02-17 17:59:50.875 048 12497.92 153.55 54643.12 88888.00 2015-02-17 17:59:51.000 048 12497.95 153.57 54643.15 88888.00 2015-02-17 17:59:51.125 048 12497.98 153.57 54643.12 88888.00 2015-02-17 17:59:51.250 048 12497.92 153.55 54643.15 88888.00 2015-02-17 17:59:51.375 048 12497.90 153.55 54643.12 88888.00 2015-02-17 17:59:51.500 048 12497.88 153.55 54643.12 88888.00 2015-02-17 17:59:51.625 048 12497.90 153.57 54643.12 88888.00 2015-02-17 17:59:51.750 048 12497.95 153.60 54643.07 88888.00 2015-02-17 17:59:51.875 048 12497.98 153.57 54643.07 88888.00 2015-02-17 17:59:52.000 048 12497.98 153.57 54643.07 88888.00 2015-02-17 17:59:52.125 048 12497.95 153.60 54643.10 88888.00 2015-02-17 17:59:52.250 048 12497.88 153.60 54643.10 88888.00 2015-02-17 17:59:52.375 048 12497.92 153.60 54643.10 88888.00 2015-02-17 17:59:52.500 048 12497.92 153.62 54643.10 88888.00 2015-02-17 17:59:52.625 048 12497.92 153.62 54643.10 88888.00 2015-02-17 17:59:52.750 048 12497.98 153.60 54643.07 88888.00 2015-02-17 17:59:52.875 048 12497.95 153.62 54643.10 88888.00 2015-02-17 17:59:53.000 048 12497.92 153.65 54643.10 88888.00 2015-02-17 17:59:53.125 048 12497.95 153.62 54643.07 88888.00 2015-02-17 17:59:53.250 048 12498.02 153.62 54643.10 88888.00 2015-02-17 17:59:53.375 048 12498.08 153.65 54643.15 88888.00 2015-02-17 17:59:53.500 048 12498.08 153.62 54643.18 88888.00 2015-02-17 17:59:53.625 048 12498.00 153.62 54643.15 88888.00 2015-02-17 17:59:53.750 048 12497.92 153.62 54643.15 88888.00 2015-02-17 17:59:53.875 048 12497.90 153.57 54643.15 88888.00 2015-02-17 17:59:54.000 048 12497.95 153.62 54643.15 88888.00 2015-02-17 17:59:54.125 048 12497.95 153.65 54643.12 88888.00 2015-02-17 17:59:54.250 048 12497.88 153.68 54643.15 88888.00 2015-02-17 17:59:54.375 048 12497.85 153.68 54643.15 88888.00 2015-02-17 17:59:54.500 048 12497.88 153.68 54643.15 88888.00 2015-02-17 17:59:54.625 048 12497.90 153.70 54643.15 88888.00 2015-02-17 17:59:54.750 048 12497.88 153.68 54643.15 88888.00 2015-02-17 17:59:54.875 048 12497.90 153.70 54643.15 88888.00 2015-02-17 17:59:55.000 048 12497.88 153.68 54643.15 88888.00 2015-02-17 17:59:55.125 048 12497.88 153.68 54643.15 88888.00 2015-02-17 17:59:55.250 048 12497.77 153.65 54643.18 88888.00 2015-02-17 17:59:55.375 048 12497.80 153.72 54643.18 88888.00 2015-02-17 17:59:55.500 048 12497.88 153.78 54643.18 88888.00 2015-02-17 17:59:55.625 048 12497.88 153.75 54643.20 88888.00 2015-02-17 17:59:55.750 048 12497.80 153.72 54643.18 88888.00 2015-02-17 17:59:55.875 048 12497.75 153.75 54643.18 88888.00 2015-02-17 17:59:56.000 048 12497.77 153.72 54643.15 88888.00 2015-02-17 17:59:56.125 048 12497.77 153.72 54643.18 88888.00 2015-02-17 17:59:56.250 048 12497.75 153.75 54643.18 88888.00 2015-02-17 17:59:56.375 048 12497.83 153.78 54643.15 88888.00 2015-02-17 17:59:56.500 048 12497.83 153.80 54643.15 88888.00 2015-02-17 17:59:56.625 048 12497.83 153.78 54643.18 88888.00 2015-02-17 17:59:56.750 048 12497.77 153.78 54643.18 88888.00 2015-02-17 17:59:56.875 048 12497.83 153.75 54643.18 88888.00 2015-02-17 17:59:57.000 048 12497.85 153.75 54643.18 88888.00 2015-02-17 17:59:57.125 048 12497.77 153.75 54643.18 88888.00 2015-02-17 17:59:57.250 048 12497.75 153.72 54643.18 88888.00 2015-02-17 17:59:57.375 048 12497.83 153.78 54643.20 88888.00 2015-02-17 17:59:57.500 048 12497.80 153.75 54643.18 88888.00 2015-02-17 17:59:57.625 048 12497.67 153.72 54643.15 88888.00 2015-02-17 17:59:57.750 048 12497.62 153.72 54643.15 88888.00 2015-02-17 17:59:57.875 048 12497.70 153.70 54643.15 88888.00 2015-02-17 17:59:58.000 048 12497.70 153.70 54643.15 88888.00 2015-02-17 17:59:58.125 048 12497.65 153.75 54643.18 88888.00 2015-02-17 17:59:58.250 048 12497.62 153.70 54643.18 88888.00 2015-02-17 17:59:58.375 048 12497.65 153.68 54643.18 88888.00 2015-02-17 17:59:58.500 048 12497.65 153.65 54643.18 88888.00 2015-02-17 17:59:58.625 048 12497.62 153.65 54643.18 88888.00 2015-02-17 17:59:58.750 048 12497.62 153.68 54643.20 88888.00 2015-02-17 17:59:58.875 048 12497.58 153.65 54643.20 88888.00 2015-02-17 17:59:59.000 048 12497.62 153.62 54643.22 88888.00 2015-02-17 17:59:59.125 048 12497.62 153.65 54643.22 88888.00 2015-02-17 17:59:59.250 048 12497.58 153.62 54643.20 88888.00 2015-02-17 17:59:59.375 048 12497.62 153.65 54643.18 88888.00 2015-02-17 17:59:59.500 048 12497.62 153.65 54643.18 88888.00 2015-02-17 17:59:59.625 048 12497.65 153.62 54643.20 88888.00 2015-02-17 17:59:59.750 048 12497.60 153.65 54643.18 88888.00 2015-02-17 17:59:59.875 048 12497.55 153.68 54643.20 88888.00 2015-02-17 18:00:00.000 048 12497.58 153.68 54643.20 88888.00 2015-02-17 18:00:00.125 048 12497.58 153.70 54643.20 88888.00 2015-02-17 18:00:00.250 048 12497.52 153.68 54643.20 88888.00 2015-02-17 18:00:00.375 048 12497.55 153.65 54643.20 88888.00 2015-02-17 18:00:00.500 048 12497.52 153.65 54643.18 88888.00 2015-02-17 18:00:00.625 048 12497.55 153.65 54643.20 88888.00 2015-02-17 18:00:00.750 048 12497.60 153.62 54643.20 88888.00 2015-02-17 18:00:00.875 048 12497.58 153.62 54643.20 88888.00 2015-02-17 18:00:01.000 048 12497.62 153.62 54643.20 88888.00 2015-02-17 18:00:01.125 048 12497.65 153.62 54643.22 88888.00 2015-02-17 18:00:01.250 048 12497.60 153.62 54643.22 88888.00 2015-02-17 18:00:01.375 048 12497.65 153.62 54643.20 88888.00 2015-02-17 18:00:01.500 048 12497.62 153.62 54643.20 88888.00 2015-02-17 18:00:01.625 048 12497.60 153.62 54643.18 88888.00 2015-02-17 18:00:01.750 048 12497.58 153.62 54643.20 88888.00 2015-02-17 18:00:01.875 048 12497.62 153.62 54643.18 88888.00 2015-02-17 18:00:02.000 048 12497.60 153.62 54643.18 88888.00 2015-02-17 18:00:02.125 048 12497.62 153.60 54643.20 88888.00 2015-02-17 18:00:02.250 048 12497.62 153.62 54643.20 88888.00 2015-02-17 18:00:02.375 048 12497.62 153.62 54643.22 88888.00 2015-02-17 18:00:02.500 048 12497.60 153.62 54643.22 88888.00 2015-02-17 18:00:02.625 048 12497.60 153.62 54643.20 88888.00 2015-02-17 18:00:02.750 048 12497.67 153.68 54643.20 88888.00 2015-02-17 18:00:02.875 048 12497.77 153.65 54643.20 88888.00 2015-02-17 18:00:03.000 048 12497.73 153.65 54643.20 88888.00 2015-02-17 18:00:03.125 048 12497.62 153.62 54643.22 88888.00 2015-02-17 18:00:03.250 048 12497.55 153.57 54643.22 88888.00 2015-02-17 18:00:03.375 048 12497.60 153.60 54643.18 88888.00 2015-02-17 18:00:03.500 048 12497.62 153.62 54643.20 88888.00 2015-02-17 18:00:03.625 048 12497.67 153.60 54643.20 88888.00 2015-02-17 18:00:03.750 048 12497.65 153.57 54643.20 88888.00 2015-02-17 18:00:03.875 048 12497.65 153.55 54643.22 88888.00 2015-02-17 18:00:04.000 048 12497.65 153.57 54643.20 88888.00 2015-02-17 18:00:04.125 048 12497.62 153.60 54643.18 88888.00 2015-02-17 18:00:04.250 048 12497.62 153.57 54643.18 88888.00 2015-02-17 18:00:04.375 048 12497.62 153.57 54643.18 88888.00 2015-02-17 18:00:04.500 048 12497.65 153.60 54643.18 88888.00 2015-02-17 18:00:04.625 048 12497.62 153.60 54643.18 88888.00 2015-02-17 18:00:04.750 048 12497.65 153.60 54643.20 88888.00 2015-02-17 18:00:04.875 048 12497.62 153.57 54643.20 88888.00 2015-02-17 18:00:05.000 048 12497.65 153.57 54643.18 88888.00 2015-02-17 18:00:05.125 048 12497.70 153.57 54643.15 88888.00 2015-02-17 18:00:05.250 048 12497.65 153.57 54643.18 88888.00 2015-02-17 18:00:05.375 048 12497.62 153.55 54643.18 88888.00 2015-02-17 18:00:05.500 048 12497.62 153.60 54643.22 88888.00 2015-02-17 18:00:05.625 048 12497.60 153.60 54643.22 88888.00 2015-02-17 18:00:05.750 048 12497.65 153.60 54643.22 88888.00 2015-02-17 18:00:05.875 048 12497.70 153.60 54643.20 88888.00 2015-02-17 18:00:06.000 048 12497.73 153.60 54643.20 88888.00 2015-02-17 18:00:06.125 048 12497.75 153.62 54643.20 88888.00 2015-02-17 18:00:06.250 048 12497.73 153.60 54643.20 88888.00 2015-02-17 18:00:06.375 048 12497.75 153.62 54643.20 88888.00 2015-02-17 18:00:06.500 048 12497.77 153.65 54643.20 88888.00 2015-02-17 18:00:06.625 048 12497.75 153.62 54643.18 88888.00 2015-02-17 18:00:06.750 048 12497.70 153.60 54643.20 88888.00 2015-02-17 18:00:06.875 048 12497.73 153.62 54643.18 88888.00 2015-02-17 18:00:07.000 048 12497.75 153.65 54643.18 88888.00 2015-02-17 18:00:07.125 048 12497.73 153.62 54643.20 88888.00 2015-02-17 18:00:07.250 048 12497.67 153.62 54643.18 88888.00 2015-02-17 18:00:07.375 048 12497.70 153.65 54643.20 88888.00 2015-02-17 18:00:07.500 048 12497.73 153.68 54643.20 88888.00 2015-02-17 18:00:07.625 048 12497.70 153.68 54643.18 88888.00 2015-02-17 18:00:07.750 048 12497.77 153.68 54643.20 88888.00 2015-02-17 18:00:07.875 048 12497.88 153.65 54643.20 88888.00 2015-02-17 18:00:08.000 048 12497.85 153.65 54643.18 88888.00 2015-02-17 18:00:08.125 048 12497.80 153.68 54643.20 88888.00 2015-02-17 18:00:08.250 048 12497.77 153.68 54643.20 88888.00 2015-02-17 18:00:08.375 048 12497.80 153.68 54643.20 88888.00 2015-02-17 18:00:08.500 048 12497.83 153.68 54643.18 88888.00 2015-02-17 18:00:08.625 048 12497.88 153.68 54643.18 88888.00 2015-02-17 18:00:08.750 048 12497.92 153.65 54643.20 88888.00 2015-02-17 18:00:08.875 048 12497.95 153.62 54643.20 88888.00 2015-02-17 18:00:09.000 048 12497.98 153.65 54643.22 88888.00 2015-02-17 18:00:09.125 048 12497.95 153.68 54643.22 88888.00 2015-02-17 18:00:09.250 048 12497.90 153.68 54643.18 88888.00 2015-02-17 18:00:09.375 048 12497.88 153.65 54643.18 88888.00 2015-02-17 18:00:09.500 048 12497.85 153.65 54643.20 88888.00 2015-02-17 18:00:09.625 048 12497.88 153.62 54643.18 88888.00 2015-02-17 18:00:09.750 048 12497.88 153.65 54643.18 88888.00 2015-02-17 18:00:09.875 048 12497.88 153.68 54643.20 88888.00 2015-02-17 18:00:10.000 048 12497.88 153.68 54643.22 88888.00 2015-02-17 18:00:10.125 048 12497.88 153.62 54643.20 88888.00 2015-02-17 18:00:10.250 048 12497.85 153.62 54643.25 88888.00 2015-02-17 18:00:10.375 048 12497.88 153.65 54643.25 88888.00 2015-02-17 18:00:10.500 048 12497.83 153.68 54643.25 88888.00 2015-02-17 18:00:10.625 048 12497.83 153.65 54643.22 88888.00 2015-02-17 18:00:10.750 048 12497.80 153.62 54643.25 88888.00 2015-02-17 18:00:10.875 048 12497.80 153.65 54643.22 88888.00 2015-02-17 18:00:11.000 048 12497.85 153.62 54643.22 88888.00 2015-02-17 18:00:11.125 048 12497.80 153.60 54643.20 88888.00 2015-02-17 18:00:11.250 048 12497.70 153.60 54643.22 88888.00 2015-02-17 18:00:11.375 048 12497.60 153.62 54643.22 88888.00 2015-02-17 18:00:11.500 048 12497.60 153.65 54643.25 88888.00 2015-02-17 18:00:11.625 048 12497.65 153.62 54643.25 88888.00 2015-02-17 18:00:11.750 048 12497.62 153.62 54643.25 88888.00 2015-02-17 18:00:11.875 048 12497.60 153.60 54643.28 88888.00 2015-02-17 18:00:12.000 048 12497.60 153.57 54643.25 88888.00 2015-02-17 18:00:12.125 048 12497.62 153.60 54643.22 88888.00 2015-02-17 18:00:12.250 048 12497.58 153.57 54643.28 88888.00 2015-02-17 18:00:12.375 048 12497.58 153.57 54643.28 88888.00 2015-02-17 18:00:12.500 048 12497.58 153.57 54643.30 88888.00 2015-02-17 18:00:12.625 048 12497.50 153.55 54643.28 88888.00 2015-02-17 18:00:12.750 048 12497.50 153.57 54643.30 88888.00 2015-02-17 18:00:12.875 048 12497.55 153.57 54643.30 88888.00 2015-02-17 18:00:13.000 048 12497.50 153.57 54643.30 88888.00 2015-02-17 18:00:13.125 048 12497.42 153.57 54643.30 88888.00 2015-02-17 18:00:13.250 048 12497.35 153.55 54643.30 88888.00 2015-02-17 18:00:13.375 048 12497.40 153.55 54643.28 88888.00 2015-02-17 18:00:13.500 048 12497.35 153.53 54643.30 88888.00 2015-02-17 18:00:13.625 048 12497.30 153.50 54643.30 88888.00 2015-02-17 18:00:13.750 048 12497.33 153.55 54643.30 88888.00 2015-02-17 18:00:13.875 048 12497.38 153.55 54643.32 88888.00 2015-02-17 18:00:14.000 048 12497.40 153.55 54643.32 88888.00 2015-02-17 18:00:14.125 048 12497.30 153.53 54643.32 88888.00 2015-02-17 18:00:14.250 048 12497.23 153.43 54643.30 88888.00 2015-02-17 18:00:14.375 048 12497.17 153.38 54643.30 88888.00 2015-02-17 18:00:14.500 048 12497.15 153.40 54643.30 88888.00 2015-02-17 18:00:14.625 048 12497.17 153.38 54643.32 88888.00 2015-02-17 18:00:14.750 048 12497.15 153.38 54643.32 88888.00 2015-02-17 18:00:14.875 048 12497.20 153.38 54643.32 88888.00 2015-02-17 18:00:15.000 048 12497.17 153.35 54643.30 88888.00 2015-02-17 18:00:15.125 048 12497.15 153.32 54643.35 88888.00 2015-02-17 18:00:15.250 048 12497.12 153.35 54643.35 88888.00 2015-02-17 18:00:15.375 048 12497.17 153.32 54643.35 88888.00 2015-02-17 18:00:15.500 048 12497.17 153.32 54643.38 88888.00 2015-02-17 18:00:15.625 048 12497.12 153.30 54643.35 88888.00 2015-02-17 18:00:15.750 048 12497.12 153.28 54643.35 88888.00 2015-02-17 18:00:15.875 048 12497.10 153.25 54643.35 88888.00 2015-02-17 18:00:16.000 048 12497.08 153.22 54643.38 88888.00 2015-02-17 18:00:16.125 048 12497.08 153.25 54643.43 88888.00 2015-02-17 18:00:16.250 048 12497.00 153.28 54643.40 88888.00 2015-02-17 18:00:16.375 048 12497.00 153.28 54643.38 88888.00 2015-02-17 18:00:16.500 048 12496.95 153.28 54643.40 88888.00 2015-02-17 18:00:16.625 048 12496.88 153.22 54643.40 88888.00 2015-02-17 18:00:16.750 048 12496.83 153.20 54643.38 88888.00 2015-02-17 18:00:16.875 048 12496.88 153.20 54643.43 88888.00 2015-02-17 18:00:17.000 048 12496.95 153.20 54643.45 88888.00 2015-02-17 18:00:17.125 048 12496.88 153.22 54643.45 88888.00 2015-02-17 18:00:17.250 048 12496.80 153.20 54643.45 88888.00 2015-02-17 18:00:17.375 048 12496.83 153.20 54643.43 88888.00 2015-02-17 18:00:17.500 048 12496.83 153.18 54643.43 88888.00 2015-02-17 18:00:17.625 048 12496.85 153.20 54643.45 88888.00 2015-02-17 18:00:17.750 048 12496.85 153.22 54643.45 88888.00 2015-02-17 18:00:17.875 048 12496.83 153.22 54643.45 88888.00 2015-02-17 18:00:18.000 048 12496.77 153.22 54643.45 88888.00 2015-02-17 18:00:18.125 048 12496.80 153.20 54643.45 88888.00 2015-02-17 18:00:18.250 048 12496.80 153.20 54643.45 88888.00 2015-02-17 18:00:18.375 048 12496.83 153.20 54643.45 88888.00 2015-02-17 18:00:18.500 048 12496.77 153.15 54643.45 88888.00 2015-02-17 18:00:18.625 048 12496.75 153.18 54643.45 88888.00 2015-02-17 18:00:18.750 048 12496.77 153.15 54643.45 88888.00 2015-02-17 18:00:18.875 048 12496.77 153.15 54643.45 88888.00 2015-02-17 18:00:19.000 048 12496.83 153.18 54643.45 88888.00 2015-02-17 18:00:19.125 048 12496.83 153.18 54643.47 88888.00 2015-02-17 18:00:19.250 048 12496.77 153.18 54643.47 88888.00 2015-02-17 18:00:19.375 048 12496.80 153.15 54643.45 88888.00 2015-02-17 18:00:19.500 048 12496.80 153.15 54643.45 88888.00 2015-02-17 18:00:19.625 048 12496.83 153.18 54643.45 88888.00 2015-02-17 18:00:19.750 048 12496.83 153.18 54643.47 88888.00 2015-02-17 18:00:19.875 048 12496.85 153.18 54643.53 88888.00 2015-02-17 18:00:20.000 048 12496.85 153.12 54643.47 88888.00 2015-02-17 18:00:20.125 048 12496.83 153.12 54643.45 88888.00 2015-02-17 18:00:20.250 048 12496.83 153.15 54643.50 88888.00 2015-02-17 18:00:20.375 048 12496.80 153.12 54643.47 88888.00 2015-02-17 18:00:20.500 048 12496.83 153.12 54643.50 88888.00 2015-02-17 18:00:20.625 048 12496.83 153.12 54643.50 88888.00 2015-02-17 18:00:20.750 048 12496.83 153.15 54643.47 88888.00 2015-02-17 18:00:20.875 048 12496.85 153.18 54643.47 88888.00 2015-02-17 18:00:21.000 048 12496.90 153.15 54643.47 88888.00 2015-02-17 18:00:21.125 048 12496.77 153.12 54643.50 88888.00 2015-02-17 18:00:21.250 048 12496.70 153.15 54643.53 88888.00 2015-02-17 18:00:21.375 048 12496.73 153.15 54643.53 88888.00 2015-02-17 18:00:21.500 048 12496.77 153.15 54643.50 88888.00 2015-02-17 18:00:21.625 048 12496.75 153.15 54643.50 88888.00 2015-02-17 18:00:21.750 048 12496.70 153.15 54643.50 88888.00 2015-02-17 18:00:21.875 048 12496.73 153.18 54643.53 88888.00 2015-02-17 18:00:22.000 048 12496.75 153.22 54643.47 88888.00 2015-02-17 18:00:22.125 048 12496.70 153.20 54643.50 88888.00 2015-02-17 18:00:22.250 048 12496.55 153.15 54643.53 88888.00 2015-02-17 18:00:22.375 048 12496.50 153.18 54643.55 88888.00 2015-02-17 18:00:22.500 048 12496.52 153.18 54643.53 88888.00 2015-02-17 18:00:22.625 048 12496.52 153.22 54643.53 88888.00 2015-02-17 18:00:22.750 048 12496.50 153.28 54643.55 88888.00 2015-02-17 18:00:22.875 048 12496.48 153.28 54643.55 88888.00 2015-02-17 18:00:23.000 048 12496.42 153.32 54643.53 88888.00 2015-02-17 18:00:23.125 048 12496.42 153.30 54643.53 88888.00 2015-02-17 18:00:23.250 048 12496.40 153.30 54643.55 88888.00 2015-02-17 18:00:23.375 048 12496.42 153.30 54643.57 88888.00 2015-02-17 18:00:23.500 048 12496.42 153.30 54643.57 88888.00 2015-02-17 18:00:23.625 048 12496.42 153.35 54643.55 88888.00 2015-02-17 18:00:23.750 048 12496.45 153.38 54643.53 88888.00 2015-02-17 18:00:23.875 048 12496.48 153.38 54643.55 88888.00 2015-02-17 18:00:24.000 048 12496.45 153.43 54643.55 88888.00 2015-02-17 18:00:24.125 048 12496.45 153.45 54643.57 88888.00 2015-02-17 18:00:24.250 048 12496.38 153.45 54643.57 88888.00 2015-02-17 18:00:24.375 048 12496.30 153.45 54643.57 88888.00 2015-02-17 18:00:24.500 048 12496.20 153.50 54643.57 88888.00 2015-02-17 18:00:24.625 048 12496.23 153.47 54643.53 88888.00 2015-02-17 18:00:24.750 048 12496.25 153.50 54643.53 88888.00 2015-02-17 18:00:24.875 048 12496.20 153.50 54643.57 88888.00 2015-02-17 18:00:25.000 048 12496.15 153.53 54643.57 88888.00 2015-02-17 18:00:25.125 048 12496.12 153.55 54643.57 88888.00 2015-02-17 18:00:25.250 048 12496.15 153.55 54643.57 88888.00 2015-02-17 18:00:25.375 048 12496.12 153.57 54643.57 88888.00 2015-02-17 18:00:25.500 048 12496.08 153.55 54643.60 88888.00 2015-02-17 18:00:25.625 048 12496.05 153.55 54643.57 88888.00 2015-02-17 18:00:25.750 048 12496.08 153.55 54643.60 88888.00 2015-02-17 18:00:25.875 048 12496.08 153.57 54643.60 88888.00 2015-02-17 18:00:26.000 048 12496.02 153.55 54643.60 88888.00 2015-02-17 18:00:26.125 048 12496.02 153.55 54643.62 88888.00 2015-02-17 18:00:26.250 048 12496.05 153.57 54643.62 88888.00 2015-02-17 18:00:26.375 048 12496.00 153.55 54643.60 88888.00 2015-02-17 18:00:26.500 048 12495.88 153.50 54643.60 88888.00 2015-02-17 18:00:26.625 048 12495.90 153.53 54643.60 88888.00 2015-02-17 18:00:26.750 048 12495.92 153.50 54643.62 88888.00 2015-02-17 18:00:26.875 048 12495.85 153.53 54643.65 88888.00 2015-02-17 18:00:27.000 048 12495.83 153.55 54643.65 88888.00 2015-02-17 18:00:27.125 048 12495.80 153.53 54643.65 88888.00 2015-02-17 18:00:27.250 048 12495.75 153.50 54643.68 88888.00 2015-02-17 18:00:27.375 048 12495.77 153.50 54643.65 88888.00 2015-02-17 18:00:27.500 048 12495.73 153.53 54643.65 88888.00 2015-02-17 18:00:27.625 048 12495.70 153.50 54643.65 88888.00 2015-02-17 18:00:27.750 048 12495.70 153.43 54643.65 88888.00 2015-02-17 18:00:27.875 048 12495.75 153.45 54643.65 88888.00 2015-02-17 18:00:28.000 048 12495.70 153.50 54643.65 88888.00 2015-02-17 18:00:28.125 048 12495.67 153.47 54643.62 88888.00 2015-02-17 18:00:28.250 048 12495.62 153.43 54643.65 88888.00 2015-02-17 18:00:28.375 048 12495.65 153.43 54643.68 88888.00 2015-02-17 18:00:28.500 048 12495.60 153.43 54643.68 88888.00 2015-02-17 18:00:28.625 048 12495.65 153.45 54643.65 88888.00 2015-02-17 18:00:28.750 048 12495.62 153.43 54643.68 88888.00 2015-02-17 18:00:28.875 048 12495.62 153.43 54643.65 88888.00 2015-02-17 18:00:29.000 048 12495.58 153.38 54643.68 88888.00 2015-02-17 18:00:29.125 048 12495.52 153.40 54643.70 88888.00 2015-02-17 18:00:29.250 048 12495.55 153.40 54643.70 88888.00 2015-02-17 18:00:29.375 048 12495.52 153.43 54643.68 88888.00 2015-02-17 18:00:29.500 048 12495.48 153.43 54643.68 88888.00 2015-02-17 18:00:29.625 048 12495.50 153.40 54643.68 88888.00 2015-02-17 18:00:29.750 048 12495.50 153.40 54643.68 88888.00 2015-02-17 18:00:29.875 048 12495.45 153.45 54643.68 88888.00 2015-02-17 18:00:30.000 048 12495.38 153.43 54643.65 88888.00 2015-02-17 18:00:30.125 048 12495.38 153.43 54643.70 88888.00 2015-02-17 18:00:30.250 048 12495.42 153.47 54643.70 88888.00 2015-02-17 18:00:30.375 048 12495.50 153.50 54643.70 88888.00 2015-02-17 18:00:30.500 048 12495.52 153.50 54643.72 88888.00 2015-02-17 18:00:30.625 048 12495.52 153.45 54643.72 88888.00 2015-02-17 18:00:30.750 048 12495.48 153.45 54643.70 88888.00 2015-02-17 18:00:30.875 048 12495.45 153.47 54643.70 88888.00 2015-02-17 18:00:31.000 048 12495.45 153.45 54643.70 88888.00 2015-02-17 18:00:31.125 048 12495.42 153.45 54643.70 88888.00 2015-02-17 18:00:31.250 048 12495.50 153.43 54643.72 88888.00 2015-02-17 18:00:31.375 048 12495.50 153.45 54643.70 88888.00 2015-02-17 18:00:31.500 048 12495.42 153.43 54643.70 88888.00 2015-02-17 18:00:31.625 048 12495.42 153.43 54643.72 88888.00 2015-02-17 18:00:31.750 048 12495.42 153.40 54643.72 88888.00 2015-02-17 18:00:31.875 048 12495.42 153.40 54643.72 88888.00 2015-02-17 18:00:32.000 048 12495.38 153.38 54643.72 88888.00 2015-02-17 18:00:32.125 048 12495.38 153.35 54643.75 88888.00 2015-02-17 18:00:32.250 048 12495.33 153.40 54643.78 88888.00 2015-02-17 18:00:32.375 048 12495.35 153.43 54643.75 88888.00 2015-02-17 18:00:32.500 048 12495.38 153.40 54643.72 88888.00 2015-02-17 18:00:32.625 048 12495.35 153.38 54643.75 88888.00 2015-02-17 18:00:32.750 048 12495.38 153.38 54643.78 88888.00 2015-02-17 18:00:32.875 048 12495.33 153.35 54643.75 88888.00 2015-02-17 18:00:33.000 048 12495.33 153.32 54643.75 88888.00 2015-02-17 18:00:33.125 048 12495.33 153.32 54643.78 88888.00 2015-02-17 18:00:33.250 048 12495.25 153.28 54643.80 88888.00 2015-02-17 18:00:33.375 048 12495.25 153.32 54643.80 88888.00 2015-02-17 18:00:33.500 048 12495.27 153.32 54643.78 88888.00 2015-02-17 18:00:33.625 048 12495.25 153.38 54643.80 88888.00 2015-02-17 18:00:33.750 048 12495.20 153.38 54643.78 88888.00 2015-02-17 18:00:33.875 048 12495.17 153.32 54643.75 88888.00 2015-02-17 18:00:34.000 048 12495.17 153.28 54643.70 88888.00 2015-02-17 18:00:34.125 048 12495.12 153.30 54643.75 88888.00 2015-02-17 18:00:34.250 048 12495.10 153.32 54643.78 88888.00 2015-02-17 18:00:34.375 048 12495.10 153.35 54643.78 88888.00 2015-02-17 18:00:34.500 048 12495.10 153.35 54643.78 88888.00 2015-02-17 18:00:34.625 048 12495.10 153.35 54643.78 88888.00 2015-02-17 18:00:34.750 048 12495.08 153.35 54643.78 88888.00 2015-02-17 18:00:34.875 048 12495.00 153.35 54643.78 88888.00 2015-02-17 18:00:35.000 048 12495.00 153.40 54643.78 88888.00 2015-02-17 18:00:35.125 048 12495.02 153.40 54643.78 88888.00 2015-02-17 18:00:35.250 048 12495.02 153.38 54643.80 88888.00 2015-02-17 18:00:35.375 048 12495.08 153.38 54643.78 88888.00 2015-02-17 18:00:35.500 048 12495.02 153.35 54643.78 88888.00 2015-02-17 18:00:35.625 048 12495.00 153.38 54643.80 88888.00 2015-02-17 18:00:35.750 048 12494.92 153.40 54643.80 88888.00 2015-02-17 18:00:35.875 048 12494.85 153.43 54643.82 88888.00 2015-02-17 18:00:36.000 048 12494.80 153.40 54643.82 88888.00 2015-02-17 18:00:36.125 048 12494.75 153.38 54643.82 88888.00 2015-02-17 18:00:36.250 048 12494.75 153.38 54643.80 88888.00 2015-02-17 18:00:36.375 048 12494.85 153.40 54643.82 88888.00 2015-02-17 18:00:36.500 048 12494.83 153.40 54643.80 88888.00 2015-02-17 18:00:36.625 048 12494.75 153.43 54643.80 88888.00 2015-02-17 18:00:36.750 048 12494.70 153.43 54643.82 88888.00 2015-02-17 18:00:36.875 048 12494.65 153.40 54643.80 88888.00 2015-02-17 18:00:37.000 048 12494.65 153.43 54643.78 88888.00 2015-02-17 18:00:37.125 048 12494.65 153.40 54643.80 88888.00 2015-02-17 18:00:37.250 048 12494.65 153.40 54643.82 88888.00 2015-02-17 18:00:37.375 048 12494.65 153.40 54643.82 88888.00 2015-02-17 18:00:37.500 048 12494.58 153.45 54643.78 88888.00 2015-02-17 18:00:37.625 048 12494.50 153.45 54643.78 88888.00 2015-02-17 18:00:37.750 048 12494.50 153.43 54643.80 88888.00 2015-02-17 18:00:37.875 048 12494.58 153.40 54643.82 88888.00 2015-02-17 18:00:38.000 048 12494.58 153.45 54643.82 88888.00 2015-02-17 18:00:38.125 048 12494.55 153.45 54643.85 88888.00 2015-02-17 18:00:38.250 048 12494.45 153.45 54643.88 88888.00 2015-02-17 18:00:38.375 048 12494.48 153.45 54643.88 88888.00 2015-02-17 18:00:38.500 048 12494.50 153.45 54643.85 88888.00 2015-02-17 18:00:38.625 048 12494.52 153.45 54643.82 88888.00 2015-02-17 18:00:38.750 048 12494.52 153.47 54643.85 88888.00 2015-02-17 18:00:38.875 048 12494.50 153.47 54643.82 88888.00 2015-02-17 18:00:39.000 048 12494.42 153.43 54643.82 88888.00 2015-02-17 18:00:39.125 048 12494.38 153.45 54643.85 88888.00 2015-02-17 18:00:39.250 048 12494.40 153.47 54643.82 88888.00 2015-02-17 18:00:39.375 048 12494.50 153.53 54643.85 88888.00 2015-02-17 18:00:39.500 048 12494.50 153.53 54643.85 88888.00 2015-02-17 18:00:39.625 048 12494.42 153.53 54643.85 88888.00 2015-02-17 18:00:39.750 048 12494.33 153.53 54643.88 88888.00 2015-02-17 18:00:39.875 048 12494.35 153.55 54643.90 88888.00 2015-02-17 18:00:40.000 048 12494.40 153.53 54643.88 88888.00 2015-02-17 18:00:40.125 048 12494.42 153.55 54643.88 88888.00 2015-02-17 18:00:40.250 048 12494.42 153.57 54643.85 88888.00 2015-02-17 18:00:40.375 048 12494.40 153.57 54643.85 88888.00 2015-02-17 18:00:40.500 048 12494.42 153.60 54643.85 88888.00 2015-02-17 18:00:40.625 048 12494.38 153.60 54643.82 88888.00 2015-02-17 18:00:40.750 048 12494.33 153.62 54643.82 88888.00 2015-02-17 18:00:40.875 048 12494.27 153.62 54643.85 88888.00 2015-02-17 18:00:41.000 048 12494.23 153.62 54643.82 88888.00 2015-02-17 18:00:41.125 048 12494.20 153.65 54643.82 88888.00 2015-02-17 18:00:41.250 048 12494.20 153.65 54643.80 88888.00 2015-02-17 18:00:41.375 048 12494.20 153.68 54643.82 88888.00 2015-02-17 18:00:41.500 048 12494.20 153.72 54643.85 88888.00 2015-02-17 18:00:41.625 048 12494.23 153.70 54643.85 88888.00 2015-02-17 18:00:41.750 048 12494.23 153.72 54643.85 88888.00 2015-02-17 18:00:41.875 048 12494.17 153.72 54643.80 88888.00 2015-02-17 18:00:42.000 048 12494.10 153.75 54643.80 88888.00 2015-02-17 18:00:42.125 048 12494.17 153.78 54643.85 88888.00 2015-02-17 18:00:42.250 048 12494.15 153.78 54643.82 88888.00 2015-02-17 18:00:42.375 048 12494.12 153.78 54643.85 88888.00 2015-02-17 18:00:42.500 048 12494.12 153.82 54643.82 88888.00 2015-02-17 18:00:42.625 048 12494.15 153.85 54643.85 88888.00 2015-02-17 18:00:42.750 048 12494.10 153.85 54643.82 88888.00 2015-02-17 18:00:42.875 048 12494.10 153.85 54643.80 88888.00 2015-02-17 18:00:43.000 048 12494.10 153.85 54643.82 88888.00 2015-02-17 18:00:43.125 048 12494.15 153.88 54643.80 88888.00 2015-02-17 18:00:43.250 048 12494.10 153.88 54643.80 88888.00 2015-02-17 18:00:43.375 048 12494.10 153.93 54643.78 88888.00 2015-02-17 18:00:43.500 048 12494.00 153.90 54643.82 88888.00 2015-02-17 18:00:43.625 048 12493.95 153.93 54643.82 88888.00 2015-02-17 18:00:43.750 048 12493.95 153.97 54643.82 88888.00 2015-02-17 18:00:43.875 048 12493.95 153.97 54643.80 88888.00 2015-02-17 18:00:44.000 048 12493.95 153.95 54643.78 88888.00 2015-02-17 18:00:44.125 048 12493.90 153.95 54643.80 88888.00 2015-02-17 18:00:44.250 048 12493.80 153.95 54643.82 88888.00 2015-02-17 18:00:44.375 048 12493.85 153.95 54643.82 88888.00 2015-02-17 18:00:44.500 048 12493.90 153.97 54643.82 88888.00 2015-02-17 18:00:44.625 048 12493.85 154.00 54643.82 88888.00 2015-02-17 18:00:44.750 048 12493.83 154.03 54643.82 88888.00 2015-02-17 18:00:44.875 048 12493.83 154.05 54643.85 88888.00 2015-02-17 18:00:45.000 048 12493.80 154.05 54643.85 88888.00 2015-02-17 18:00:45.125 048 12493.67 154.03 54643.82 88888.00 2015-02-17 18:00:45.250 048 12493.58 154.07 54643.82 88888.00 2015-02-17 18:00:45.375 048 12493.65 154.10 54643.82 88888.00 2015-02-17 18:00:45.500 048 12493.65 154.12 54643.82 88888.00 2015-02-17 18:00:45.625 048 12493.62 154.07 54643.85 88888.00 2015-02-17 18:00:45.750 048 12493.62 154.12 54643.85 88888.00 2015-02-17 18:00:45.875 048 12493.62 154.15 54643.82 88888.00 2015-02-17 18:00:46.000 048 12493.58 154.18 54643.82 88888.00 2015-02-17 18:00:46.125 048 12493.58 154.18 54643.82 88888.00 2015-02-17 18:00:46.250 048 12493.52 154.18 54643.85 88888.00 2015-02-17 18:00:46.375 048 12493.50 154.18 54643.82 88888.00 2015-02-17 18:00:46.500 048 12493.50 154.22 54643.85 88888.00 2015-02-17 18:00:46.625 048 12493.52 154.22 54643.85 88888.00 2015-02-17 18:00:46.750 048 12493.58 154.22 54643.82 88888.00 2015-02-17 18:00:46.875 048 12493.52 154.25 54643.82 88888.00 2015-02-17 18:00:47.000 048 12493.45 154.25 54643.85 88888.00 2015-02-17 18:00:47.125 048 12493.38 154.30 54643.85 88888.00 2015-02-17 18:00:47.250 048 12493.38 154.30 54643.85 88888.00 2015-02-17 18:00:47.375 048 12493.45 154.32 54643.82 88888.00 2015-02-17 18:00:47.500 048 12493.38 154.32 54643.80 88888.00 2015-02-17 18:00:47.625 048 12493.33 154.32 54643.80 88888.00 2015-02-17 18:00:47.750 048 12493.33 154.32 54643.82 88888.00 2015-02-17 18:00:47.875 048 12493.42 154.32 54643.82 88888.00 2015-02-17 18:00:48.000 048 12493.42 154.32 54643.82 88888.00 2015-02-17 18:00:48.125 048 12493.42 154.35 54643.80 88888.00 2015-02-17 18:00:48.250 048 12493.38 154.35 54643.80 88888.00 2015-02-17 18:00:48.375 048 12493.35 154.35 54643.82 88888.00 2015-02-17 18:00:48.500 048 12493.38 154.35 54643.82 88888.00 2015-02-17 18:00:48.625 048 12493.40 154.35 54643.80 88888.00 2015-02-17 18:00:48.750 048 12493.38 154.32 54643.80 88888.00 2015-02-17 18:00:48.875 048 12493.40 154.32 54643.80 88888.00 2015-02-17 18:00:49.000 048 12493.45 154.32 54643.80 88888.00 2015-02-17 18:00:49.125 048 12493.45 154.35 54643.80 88888.00 2015-02-17 18:00:49.250 048 12493.40 154.32 54643.85 88888.00 2015-02-17 18:00:49.375 048 12493.42 154.35 54643.82 88888.00 2015-02-17 18:00:49.500 048 12493.35 154.35 54643.82 88888.00 2015-02-17 18:00:49.625 048 12493.35 154.32 54643.82 88888.00 2015-02-17 18:00:49.750 048 12493.38 154.32 54643.82 88888.00 2015-02-17 18:00:49.875 048 12493.40 154.35 54643.82 88888.00 2015-02-17 18:00:50.000 048 12493.50 154.38 54643.82 88888.00 2015-02-17 18:00:50.125 048 12493.50 154.32 54643.82 88888.00 2015-02-17 18:00:50.250 048 12493.45 154.30 54643.80 88888.00 2015-02-17 18:00:50.375 048 12493.45 154.32 54643.80 88888.00 2015-02-17 18:00:50.500 048 12493.42 154.30 54643.80 88888.00 2015-02-17 18:00:50.625 048 12493.40 154.32 54643.82 88888.00 2015-02-17 18:00:50.750 048 12493.40 154.35 54643.80 88888.00 2015-02-17 18:00:50.875 048 12493.42 154.35 54643.82 88888.00 2015-02-17 18:00:51.000 048 12493.45 154.35 54643.78 88888.00 2015-02-17 18:00:51.125 048 12493.45 154.38 54643.78 88888.00 2015-02-17 18:00:51.250 048 12493.42 154.38 54643.78 88888.00 2015-02-17 18:00:51.375 048 12493.48 154.38 54643.75 88888.00 2015-02-17 18:00:51.500 048 12493.48 154.40 54643.75 88888.00 2015-02-17 18:00:51.625 048 12493.50 154.45 54643.78 88888.00 2015-02-17 18:00:51.750 048 12493.52 154.45 54643.75 88888.00 2015-02-17 18:00:51.875 048 12493.52 154.47 54643.75 88888.00 2015-02-17 18:00:52.000 048 12493.58 154.50 54643.75 88888.00 2015-02-17 18:00:52.125 048 12493.58 154.47 54643.75 88888.00 2015-02-17 18:00:52.250 048 12493.58 154.45 54643.75 88888.00 2015-02-17 18:00:52.375 048 12493.55 154.50 54643.75 88888.00 2015-02-17 18:00:52.500 048 12493.52 154.50 54643.72 88888.00 2015-02-17 18:00:52.625 048 12493.52 154.53 54643.72 88888.00 2015-02-17 18:00:52.750 048 12493.55 154.53 54643.72 88888.00 2015-02-17 18:00:52.875 048 12493.52 154.55 54643.78 88888.00 2015-02-17 18:00:53.000 048 12493.50 154.50 54643.75 88888.00 2015-02-17 18:00:53.125 048 12493.55 154.53 54643.78 88888.00 2015-02-17 18:00:53.250 048 12493.55 154.53 54643.80 88888.00 2015-02-17 18:00:53.375 048 12493.55 154.55 54643.78 88888.00 2015-02-17 18:00:53.500 048 12493.58 154.55 54643.78 88888.00 2015-02-17 18:00:53.625 048 12493.58 154.55 54643.78 88888.00 2015-02-17 18:00:53.750 048 12493.58 154.57 54643.78 88888.00 2015-02-17 18:00:53.875 048 12493.60 154.57 54643.75 88888.00 2015-02-17 18:00:54.000 048 12493.62 154.57 54643.72 88888.00 2015-02-17 18:00:54.125 048 12493.52 154.57 54643.75 88888.00 2015-02-17 18:00:54.250 048 12493.50 154.60 54643.75 88888.00 2015-02-17 18:00:54.375 048 12493.58 154.65 54643.78 88888.00 2015-02-17 18:00:54.500 048 12493.58 154.65 54643.78 88888.00 2015-02-17 18:00:54.625 048 12493.52 154.68 54643.78 88888.00 2015-02-17 18:00:54.750 048 12493.48 154.68 54643.78 88888.00 2015-02-17 18:00:54.875 048 12493.45 154.65 54643.75 88888.00 2015-02-17 18:00:55.000 048 12493.55 154.65 54643.78 88888.00 2015-02-17 18:00:55.125 048 12493.55 154.68 54643.75 88888.00 2015-02-17 18:00:55.250 048 12493.50 154.68 54643.78 88888.00 2015-02-17 18:00:55.375 048 12493.52 154.72 54643.75 88888.00 2015-02-17 18:00:55.500 048 12493.50 154.72 54643.72 88888.00 2015-02-17 18:00:55.625 048 12493.48 154.70 54643.72 88888.00 2015-02-17 18:00:55.750 048 12493.55 154.78 54643.72 88888.00 2015-02-17 18:00:55.875 048 12493.52 154.75 54643.72 88888.00 2015-02-17 18:00:56.000 048 12493.52 154.72 54643.72 88888.00 2015-02-17 18:00:56.125 048 12493.55 154.72 54643.72 88888.00 2015-02-17 18:00:56.250 048 12493.58 154.78 54643.75 88888.00 2015-02-17 18:00:56.375 048 12493.60 154.78 54643.72 88888.00 2015-02-17 18:00:56.500 048 12493.58 154.78 54643.70 88888.00 2015-02-17 18:00:56.625 048 12493.55 154.75 54643.70 88888.00 2015-02-17 18:00:56.750 048 12493.58 154.75 54643.72 88888.00 2015-02-17 18:00:56.875 048 12493.60 154.78 54643.72 88888.00 2015-02-17 18:00:57.000 048 12493.60 154.80 54643.72 88888.00 2015-02-17 18:00:57.125 048 12493.58 154.78 54643.72 88888.00 2015-02-17 18:00:57.250 048 12493.55 154.72 54643.75 88888.00 2015-02-17 18:00:57.375 048 12493.60 154.78 54643.75 88888.00 2015-02-17 18:00:57.500 048 12493.67 154.78 54643.78 88888.00 2015-02-17 18:00:57.625 048 12493.75 154.80 54643.78 88888.00 2015-02-17 18:00:57.750 048 12493.65 154.75 54643.72 88888.00 2015-02-17 18:00:57.875 048 12493.60 154.72 54643.70 88888.00 2015-02-17 18:00:58.000 048 12493.67 154.72 54643.72 88888.00 2015-02-17 18:00:58.125 048 12493.67 154.75 54643.72 88888.00 2015-02-17 18:00:58.250 048 12493.70 154.75 54643.75 88888.00 2015-02-17 18:00:58.375 048 12493.75 154.68 54643.72 88888.00 2015-02-17 18:00:58.500 048 12493.77 154.68 54643.72 88888.00 2015-02-17 18:00:58.625 048 12493.77 154.65 54643.72 88888.00 2015-02-17 18:00:58.750 048 12493.70 154.62 54643.72 88888.00 2015-02-17 18:00:58.875 048 12493.73 154.65 54643.72 88888.00 2015-02-17 18:00:59.000 048 12493.73 154.62 54643.72 88888.00 2015-02-17 18:00:59.125 048 12493.73 154.62 54643.75 88888.00 2015-02-17 18:00:59.250 048 12493.70 154.62 54643.78 88888.00 2015-02-17 18:00:59.375 048 12493.77 154.57 54643.78 88888.00 2015-02-17 18:00:59.500 048 12493.77 154.57 54643.78 88888.00 2015-02-17 18:00:59.625 048 12493.77 154.57 54643.75 88888.00 2015-02-17 18:00:59.750 048 12493.73 154.55 54643.72 88888.00 2015-02-17 18:00:59.875 048 12493.73 154.53 54643.78 88888.00 2015-02-17 18:01:00.000 048 12493.70 154.55 54643.75 88888.00 2015-02-17 18:01:00.125 048 12493.73 154.53 54643.78 88888.00 2015-02-17 18:01:00.250 048 12493.73 154.53 54643.78 88888.00 2015-02-17 18:01:00.375 048 12493.65 154.47 54643.75 88888.00 2015-02-17 18:01:00.500 048 12493.70 154.47 54643.75 88888.00 2015-02-17 18:01:00.625 048 12493.88 154.45 54643.72 88888.00 2015-02-17 18:01:00.750 048 12493.92 154.45 54643.70 88888.00 2015-02-17 18:01:00.875 048 12493.85 154.43 54643.72 88888.00 2015-02-17 18:01:01.000 048 12493.85 154.43 54643.75 88888.00 2015-02-17 18:01:01.125 048 12493.92 154.43 54643.75 88888.00 2015-02-17 18:01:01.250 048 12493.95 154.40 54643.75 88888.00 2015-02-17 18:01:01.375 048 12493.95 154.40 54643.75 88888.00 2015-02-17 18:01:01.500 048 12493.95 154.40 54643.75 88888.00 2015-02-17 18:01:01.625 048 12493.95 154.38 54643.75 88888.00 2015-02-17 18:01:01.750 048 12493.95 154.38 54643.75 88888.00 2015-02-17 18:01:01.875 048 12493.95 154.35 54643.75 88888.00 2015-02-17 18:01:02.000 048 12494.02 154.32 54643.75 88888.00 2015-02-17 18:01:02.125 048 12494.05 154.35 54643.78 88888.00 2015-02-17 18:01:02.250 048 12494.10 154.30 54643.78 88888.00 2015-02-17 18:01:02.375 048 12494.05 154.28 54643.78 88888.00 2015-02-17 18:01:02.500 048 12494.05 154.28 54643.75 88888.00 2015-02-17 18:01:02.625 048 12494.12 154.28 54643.75 88888.00 2015-02-17 18:01:02.750 048 12494.17 154.28 54643.75 88888.00 2015-02-17 18:01:02.875 048 12494.25 154.30 54643.75 88888.00 2015-02-17 18:01:03.000 048 12494.30 154.25 54643.75 88888.00 2015-02-17 18:01:03.125 048 12494.33 154.25 54643.75 88888.00 2015-02-17 18:01:03.250 048 12494.27 154.20 54643.75 88888.00 2015-02-17 18:01:03.375 048 12494.27 154.20 54643.78 88888.00 2015-02-17 18:01:03.500 048 12494.27 154.18 54643.78 88888.00 2015-02-17 18:01:03.625 048 12494.30 154.15 54643.78 88888.00 2015-02-17 18:01:03.750 048 12494.33 154.18 54643.80 88888.00 2015-02-17 18:01:03.875 048 12494.35 154.18 54643.82 88888.00 2015-02-17 18:01:04.000 048 12494.30 154.15 54643.78 88888.00 2015-02-17 18:01:04.125 048 12494.27 154.12 54643.78 88888.00 2015-02-17 18:01:04.250 048 12494.15 154.12 54643.80 88888.00 2015-02-17 18:01:04.375 048 12494.23 154.12 54643.82 88888.00 2015-02-17 18:01:04.500 048 12494.35 154.12 54643.82 88888.00 2015-02-17 18:01:04.625 048 12494.40 154.12 54643.80 88888.00 2015-02-17 18:01:04.750 048 12494.40 154.12 54643.80 88888.00 2015-02-17 18:01:04.875 048 12494.35 154.07 54643.80 88888.00 2015-02-17 18:01:05.000 048 12494.38 154.07 54643.75 88888.00 2015-02-17 18:01:05.125 048 12494.42 154.05 54643.75 88888.00 2015-02-17 18:01:05.250 048 12494.38 154.03 54643.80 88888.00 2015-02-17 18:01:05.375 048 12494.33 154.07 54643.82 88888.00 2015-02-17 18:01:05.500 048 12494.38 154.07 54643.82 88888.00 2015-02-17 18:01:05.625 048 12494.45 154.07 54643.80 88888.00 2015-02-17 18:01:05.750 048 12494.42 154.05 54643.80 88888.00 2015-02-17 18:01:05.875 048 12494.42 154.05 54643.82 88888.00 2015-02-17 18:01:06.000 048 12494.48 154.07 54643.80 88888.00 2015-02-17 18:01:06.125 048 12494.48 154.07 54643.80 88888.00 2015-02-17 18:01:06.250 048 12494.45 154.05 54643.82 88888.00 2015-02-17 18:01:06.375 048 12494.45 154.07 54643.82 88888.00 2015-02-17 18:01:06.500 048 12494.40 154.05 54643.82 88888.00 2015-02-17 18:01:06.625 048 12494.40 154.03 54643.85 88888.00 2015-02-17 18:01:06.750 048 12494.45 154.07 54643.85 88888.00 2015-02-17 18:01:06.875 048 12494.45 154.07 54643.85 88888.00 2015-02-17 18:01:07.000 048 12494.48 154.07 54643.82 88888.00 2015-02-17 18:01:07.125 048 12494.50 154.07 54643.82 88888.00 2015-02-17 18:01:07.250 048 12494.45 154.07 54643.82 88888.00 2015-02-17 18:01:07.375 048 12494.48 154.07 54643.82 88888.00 2015-02-17 18:01:07.500 048 12494.52 154.07 54643.85 88888.00 2015-02-17 18:01:07.625 048 12494.50 154.07 54643.85 88888.00 2015-02-17 18:01:07.750 048 12494.45 154.10 54643.88 88888.00 2015-02-17 18:01:07.875 048 12494.50 154.07 54643.88 88888.00 2015-02-17 18:01:08.000 048 12494.48 154.05 54643.88 88888.00 2015-02-17 18:01:08.125 048 12494.50 154.00 54643.88 88888.00 2015-02-17 18:01:08.250 048 12494.42 154.03 54643.88 88888.00 2015-02-17 18:01:08.375 048 12494.38 154.05 54643.90 88888.00 2015-02-17 18:01:08.500 048 12494.33 154.05 54643.90 88888.00 2015-02-17 18:01:08.625 048 12494.30 154.07 54643.90 88888.00 2015-02-17 18:01:08.750 048 12494.27 154.03 54643.90 88888.00 2015-02-17 18:01:08.875 048 12494.35 154.03 54643.93 88888.00 2015-02-17 18:01:09.000 048 12494.40 154.03 54643.93 88888.00 2015-02-17 18:01:09.125 048 12494.38 154.00 54643.90 88888.00 2015-02-17 18:01:09.250 048 12494.30 153.97 54643.93 88888.00 2015-02-17 18:01:09.375 048 12494.35 153.97 54643.90 88888.00 2015-02-17 18:01:09.500 048 12494.38 153.97 54643.93 88888.00 2015-02-17 18:01:09.625 048 12494.33 153.95 54643.93 88888.00 2015-02-17 18:01:09.750 048 12494.27 153.95 54643.93 88888.00 2015-02-17 18:01:09.875 048 12494.33 153.90 54643.93 88888.00 2015-02-17 18:01:10.000 048 12494.35 153.93 54643.95 88888.00 2015-02-17 18:01:10.125 048 12494.33 153.95 54643.97 88888.00 2015-02-17 18:01:10.250 048 12494.27 153.90 54643.97 88888.00 2015-02-17 18:01:10.375 048 12494.23 153.93 54643.97 88888.00 2015-02-17 18:01:10.500 048 12494.20 153.90 54644.00 88888.00 2015-02-17 18:01:10.625 048 12494.20 153.90 54644.00 88888.00 2015-02-17 18:01:10.750 048 12494.20 153.93 54644.03 88888.00 2015-02-17 18:01:10.875 048 12494.25 153.88 54644.03 88888.00 2015-02-17 18:01:11.000 048 12494.30 153.88 54644.03 88888.00 2015-02-17 18:01:11.125 048 12494.27 153.88 54644.03 88888.00 2015-02-17 18:01:11.250 048 12494.25 153.85 54644.00 88888.00 2015-02-17 18:01:11.375 048 12494.20 153.82 54644.03 88888.00 2015-02-17 18:01:11.500 048 12494.20 153.85 54644.05 88888.00 2015-02-17 18:01:11.625 048 12494.25 153.85 54644.05 88888.00 2015-02-17 18:01:11.750 048 12494.27 153.85 54644.03 88888.00 2015-02-17 18:01:11.875 048 12494.30 153.85 54644.03 88888.00 2015-02-17 18:01:12.000 048 12494.25 153.88 54644.03 88888.00 2015-02-17 18:01:12.125 048 12494.25 153.85 54644.05 88888.00 2015-02-17 18:01:12.250 048 12494.23 153.82 54644.05 88888.00 2015-02-17 18:01:12.375 048 12494.17 153.85 54644.05 88888.00 2015-02-17 18:01:12.500 048 12494.20 153.88 54644.07 88888.00 2015-02-17 18:01:12.625 048 12494.23 153.82 54644.07 88888.00 2015-02-17 18:01:12.750 048 12494.30 153.82 54644.07 88888.00 2015-02-17 18:01:12.875 048 12494.33 153.85 54644.05 88888.00 2015-02-17 18:01:13.000 048 12494.27 153.88 54644.07 88888.00 2015-02-17 18:01:13.125 048 12494.25 153.88 54644.10 88888.00 2015-02-17 18:01:13.250 048 12494.27 153.82 54644.12 88888.00 2015-02-17 18:01:13.375 048 12494.27 153.85 54644.12 88888.00 2015-02-17 18:01:13.500 048 12494.30 153.90 54644.10 88888.00 2015-02-17 18:01:13.625 048 12494.38 153.90 54644.10 88888.00 2015-02-17 18:01:13.750 048 12494.40 153.88 54644.07 88888.00 2015-02-17 18:01:13.875 048 12494.40 153.85 54644.07 88888.00 2015-02-17 18:01:14.000 048 12494.42 153.90 54644.10 88888.00 2015-02-17 18:01:14.125 048 12494.40 153.93 54644.10 88888.00 2015-02-17 18:01:14.250 048 12494.45 153.90 54644.12 88888.00 2015-02-17 18:01:14.375 048 12494.48 153.88 54644.07 88888.00 2015-02-17 18:01:14.500 048 12494.48 153.85 54644.12 88888.00 2015-02-17 18:01:14.625 048 12494.48 153.82 54644.07 88888.00 2015-02-17 18:01:14.750 048 12494.42 153.82 54644.07 88888.00 2015-02-17 18:01:14.875 048 12494.38 153.82 54644.10 88888.00 2015-02-17 18:01:15.000 048 12494.40 153.85 54644.12 88888.00 2015-02-17 18:01:15.125 048 12494.42 153.85 54644.15 88888.00 2015-02-17 18:01:15.250 048 12494.45 153.85 54644.12 88888.00 2015-02-17 18:01:15.375 048 12494.50 153.88 54644.07 88888.00 2015-02-17 18:01:15.500 048 12494.50 153.88 54644.10 88888.00 2015-02-17 18:01:15.625 048 12494.48 153.88 54644.10 88888.00 2015-02-17 18:01:15.750 048 12494.52 153.88 54644.12 88888.00 2015-02-17 18:01:15.875 048 12494.58 153.88 54644.18 88888.00 2015-02-17 18:01:16.000 048 12494.60 153.85 54644.18 88888.00 2015-02-17 18:01:16.125 048 12494.62 153.85 54644.18 88888.00 2015-02-17 18:01:16.250 048 12494.62 153.90 54644.20 88888.00 2015-02-17 18:01:16.375 048 12494.73 153.93 54644.20 88888.00 2015-02-17 18:01:16.500 048 12494.75 153.95 54644.18 88888.00 2015-02-17 18:01:16.625 048 12494.73 153.93 54644.20 88888.00 2015-02-17 18:01:16.750 048 12494.70 153.95 54644.18 88888.00 2015-02-17 18:01:16.875 048 12494.70 153.97 54644.15 88888.00 2015-02-17 18:01:17.000 048 12494.75 153.95 54644.15 88888.00 2015-02-17 18:01:17.125 048 12494.73 153.97 54644.18 88888.00 2015-02-17 18:01:17.250 048 12494.70 153.97 54644.18 88888.00 2015-02-17 18:01:17.375 048 12494.77 154.03 54644.20 88888.00 2015-02-17 18:01:17.500 048 12494.83 154.05 54644.22 88888.00 2015-02-17 18:01:17.625 048 12494.75 154.07 54644.15 88888.00 2015-02-17 18:01:17.750 048 12494.67 154.07 54644.18 88888.00 2015-02-17 18:01:17.875 048 12494.75 154.07 54644.18 88888.00 2015-02-17 18:01:18.000 048 12494.77 154.07 54644.18 88888.00 2015-02-17 18:01:18.125 048 12494.85 154.07 54644.18 88888.00 2015-02-17 18:01:18.250 048 12494.88 154.10 54644.22 88888.00 2015-02-17 18:01:18.375 048 12494.88 154.12 54644.18 88888.00 2015-02-17 18:01:18.500 048 12494.85 154.12 54644.18 88888.00 2015-02-17 18:01:18.625 048 12494.90 154.18 54644.20 88888.00 2015-02-17 18:01:18.750 048 12494.92 154.20 54644.20 88888.00 2015-02-17 18:01:18.875 048 12494.90 154.20 54644.20 88888.00 2015-02-17 18:01:19.000 048 12494.90 154.20 54644.20 88888.00 2015-02-17 18:01:19.125 048 12494.92 154.18 54644.20 88888.00 2015-02-17 18:01:19.250 048 12494.90 154.20 54644.20 88888.00 2015-02-17 18:01:19.375 048 12494.95 154.20 54644.22 88888.00 2015-02-17 18:01:19.500 048 12494.98 154.22 54644.20 88888.00 2015-02-17 18:01:19.625 048 12495.00 154.22 54644.20 88888.00 2015-02-17 18:01:19.750 048 12495.08 154.25 54644.22 88888.00 2015-02-17 18:01:19.875 048 12495.12 154.25 54644.22 88888.00 2015-02-17 18:01:20.000 048 12495.12 154.30 54644.20 88888.00 2015-02-17 18:01:20.125 048 12495.12 154.28 54644.18 88888.00 2015-02-17 18:01:20.250 048 12495.10 154.22 54644.20 88888.00 2015-02-17 18:01:20.375 048 12495.10 154.28 54644.22 88888.00 2015-02-17 18:01:20.500 048 12495.12 154.30 54644.20 88888.00 2015-02-17 18:01:20.625 048 12495.12 154.28 54644.25 88888.00 2015-02-17 18:01:20.750 048 12495.12 154.22 54644.25 88888.00 2015-02-17 18:01:20.875 048 12495.17 154.25 54644.25 88888.00 2015-02-17 18:01:21.000 048 12495.20 154.25 54644.20 88888.00 2015-02-17 18:01:21.125 048 12495.17 154.25 54644.25 88888.00 2015-02-17 18:01:21.250 048 12495.12 154.22 54644.28 88888.00 2015-02-17 18:01:21.375 048 12495.17 154.25 54644.28 88888.00 2015-02-17 18:01:21.500 048 12495.15 154.25 54644.28 88888.00 2015-02-17 18:01:21.625 048 12495.12 154.28 54644.28 88888.00 2015-02-17 18:01:21.750 048 12495.10 154.28 54644.28 88888.00 2015-02-17 18:01:21.875 048 12495.02 154.28 54644.28 88888.00 2015-02-17 18:01:22.000 048 12495.05 154.28 54644.30 88888.00 2015-02-17 18:01:22.125 048 12495.05 154.28 54644.30 88888.00 2015-02-17 18:01:22.250 048 12495.02 154.28 54644.32 88888.00 2015-02-17 18:01:22.375 048 12495.08 154.30 54644.32 88888.00 2015-02-17 18:01:22.500 048 12495.08 154.35 54644.35 88888.00 2015-02-17 18:01:22.625 048 12495.10 154.35 54644.38 88888.00 2015-02-17 18:01:22.750 048 12495.10 154.30 54644.38 88888.00 2015-02-17 18:01:22.875 048 12495.05 154.30 54644.32 88888.00 2015-02-17 18:01:23.000 048 12495.10 154.30 54644.32 88888.00 2015-02-17 18:01:23.125 048 12495.12 154.32 54644.35 88888.00 2015-02-17 18:01:23.250 048 12495.12 154.32 54644.38 88888.00 2015-02-17 18:01:23.375 048 12495.20 154.38 54644.32 88888.00 2015-02-17 18:01:23.500 048 12495.20 154.35 54644.35 88888.00 2015-02-17 18:01:23.625 048 12495.25 154.38 54644.35 88888.00 2015-02-17 18:01:23.750 048 12495.30 154.40 54644.38 88888.00 2015-02-17 18:01:23.875 048 12495.25 154.40 54644.32 88888.00 2015-02-17 18:01:24.000 048 12495.17 154.38 54644.32 88888.00 2015-02-17 18:01:24.125 048 12495.20 154.38 54644.35 88888.00 2015-02-17 18:01:24.250 048 12495.23 154.38 54644.35 88888.00 2015-02-17 18:01:24.375 048 12495.25 154.40 54644.38 88888.00 2015-02-17 18:01:24.500 048 12495.25 154.43 54644.38 88888.00 2015-02-17 18:01:24.625 048 12495.23 154.43 54644.38 88888.00 2015-02-17 18:01:24.750 048 12495.27 154.38 54644.32 88888.00 2015-02-17 18:01:24.875 048 12495.30 154.35 54644.32 88888.00 2015-02-17 18:01:25.000 048 12495.27 154.40 54644.35 88888.00 2015-02-17 18:01:25.125 048 12495.25 154.40 54644.35 88888.00 2015-02-17 18:01:25.250 048 12495.25 154.40 54644.38 88888.00 2015-02-17 18:01:25.375 048 12495.33 154.43 54644.35 88888.00 2015-02-17 18:01:25.500 048 12495.38 154.40 54644.38 88888.00 2015-02-17 18:01:25.625 048 12495.38 154.40 54644.38 88888.00 2015-02-17 18:01:25.750 048 12495.38 154.40 54644.40 88888.00 2015-02-17 18:01:25.875 048 12495.35 154.38 54644.43 88888.00 2015-02-17 18:01:26.000 048 12495.38 154.40 54644.40 88888.00 2015-02-17 18:01:26.125 048 12495.40 154.38 54644.43 88888.00 2015-02-17 18:01:26.250 048 12495.45 154.38 54644.43 88888.00 2015-02-17 18:01:26.375 048 12495.42 154.38 54644.45 88888.00 2015-02-17 18:01:26.500 048 12495.45 154.38 54644.47 88888.00 2015-02-17 18:01:26.625 048 12495.50 154.38 54644.50 88888.00 2015-02-17 18:01:26.750 048 12495.50 154.32 54644.47 88888.00 2015-02-17 18:01:26.875 048 12495.48 154.32 54644.45 88888.00 2015-02-17 18:01:27.000 048 12495.45 154.28 54644.45 88888.00 2015-02-17 18:01:27.125 048 12495.45 154.28 54644.50 88888.00 2015-02-17 18:01:27.250 048 12495.42 154.30 54644.53 88888.00 2015-02-17 18:01:27.375 048 12495.45 154.30 54644.50 88888.00 2015-02-17 18:01:27.500 048 12495.40 154.25 54644.47 88888.00 2015-02-17 18:01:27.625 048 12495.40 154.25 54644.50 88888.00 2015-02-17 18:01:27.750 048 12495.40 154.20 54644.50 88888.00 2015-02-17 18:01:27.875 048 12495.42 154.20 54644.53 88888.00 2015-02-17 18:01:28.000 048 12495.42 154.18 54644.47 88888.00 2015-02-17 18:01:28.125 048 12495.40 154.18 54644.53 88888.00 2015-02-17 18:01:28.250 048 12495.30 154.18 54644.55 88888.00 2015-02-17 18:01:28.375 048 12495.35 154.20 54644.55 88888.00 2015-02-17 18:01:28.500 048 12495.40 154.15 54644.55 88888.00 2015-02-17 18:01:28.625 048 12495.45 154.12 54644.55 88888.00 2015-02-17 18:01:28.750 048 12495.42 154.15 54644.55 88888.00 2015-02-17 18:01:28.875 048 12495.40 154.15 54644.55 88888.00 2015-02-17 18:01:29.000 048 12495.35 154.12 54644.57 88888.00 2015-02-17 18:01:29.125 048 12495.35 154.12 54644.57 88888.00 2015-02-17 18:01:29.250 048 12495.40 154.10 54644.57 88888.00 2015-02-17 18:01:29.375 048 12495.45 154.10 54644.55 88888.00 2015-02-17 18:01:29.500 048 12495.40 154.07 54644.55 88888.00 2015-02-17 18:01:29.625 048 12495.48 154.10 54644.55 88888.00 2015-02-17 18:01:29.750 048 12495.48 154.07 54644.57 88888.00 2015-02-17 18:01:29.875 048 12495.50 154.05 54644.57 88888.00 2015-02-17 18:01:30.000 048 12495.50 154.03 54644.55 88888.00 2015-02-17 18:01:30.125 048 12495.40 154.00 54644.55 88888.00 2015-02-17 18:01:30.250 048 12495.38 154.00 54644.57 88888.00 2015-02-17 18:01:30.375 048 12495.48 154.00 54644.55 88888.00 2015-02-17 18:01:30.500 048 12495.52 153.97 54644.57 88888.00 2015-02-17 18:01:30.625 048 12495.55 153.97 54644.60 88888.00 2015-02-17 18:01:30.750 048 12495.58 153.97 54644.60 88888.00 2015-02-17 18:01:30.875 048 12495.55 153.95 54644.62 88888.00 2015-02-17 18:01:31.000 048 12495.58 153.90 54644.60 88888.00 2015-02-17 18:01:31.125 048 12495.58 153.90 54644.65 88888.00 2015-02-17 18:01:31.250 048 12495.58 153.88 54644.68 88888.00 2015-02-17 18:01:31.375 048 12495.62 153.88 54644.68 88888.00 2015-02-17 18:01:31.500 048 12495.62 153.85 54644.65 88888.00 2015-02-17 18:01:31.625 048 12495.62 153.80 54644.60 88888.00 2015-02-17 18:01:31.750 048 12495.67 153.80 54644.62 88888.00 2015-02-17 18:01:31.875 048 12495.67 153.82 54644.62 88888.00 2015-02-17 18:01:32.000 048 12495.65 153.80 54644.65 88888.00 2015-02-17 18:01:32.125 048 12495.65 153.78 54644.68 88888.00 2015-02-17 18:01:32.250 048 12495.67 153.75 54644.68 88888.00 2015-02-17 18:01:32.375 048 12495.75 153.78 54644.70 88888.00 2015-02-17 18:01:32.500 048 12495.80 153.78 54644.72 88888.00 2015-02-17 18:01:32.625 048 12495.75 153.78 54644.70 88888.00 2015-02-17 18:01:32.750 048 12495.75 153.75 54644.70 88888.00 2015-02-17 18:01:32.875 048 12495.75 153.72 54644.72 88888.00 2015-02-17 18:01:33.000 048 12495.80 153.70 54644.72 88888.00 2015-02-17 18:01:33.125 048 12495.77 153.70 54644.70 88888.00 2015-02-17 18:01:33.250 048 12495.70 153.65 54644.70 88888.00 2015-02-17 18:01:33.375 048 12495.75 153.68 54644.70 88888.00 2015-02-17 18:01:33.500 048 12495.85 153.65 54644.70 88888.00 2015-02-17 18:01:33.625 048 12495.88 153.62 54644.68 88888.00 2015-02-17 18:01:33.750 048 12495.90 153.60 54644.72 88888.00 2015-02-17 18:01:33.875 048 12495.90 153.60 54644.70 88888.00 2015-02-17 18:01:34.000 048 12495.85 153.57 54644.72 88888.00 2015-02-17 18:01:34.125 048 12495.85 153.57 54644.70 88888.00 2015-02-17 18:01:34.250 048 12495.85 153.57 54644.72 88888.00 2015-02-17 18:01:34.375 048 12495.88 153.57 54644.78 88888.00 2015-02-17 18:01:34.500 048 12495.90 153.60 54644.75 88888.00 2015-02-17 18:01:34.625 048 12495.90 153.60 54644.75 88888.00 2015-02-17 18:01:34.750 048 12495.95 153.55 54644.75 88888.00 2015-02-17 18:01:34.875 048 12496.00 153.55 54644.72 88888.00 2015-02-17 18:01:35.000 048 12496.00 153.55 54644.72 88888.00 2015-02-17 18:01:35.125 048 12496.00 153.55 54644.72 88888.00 2015-02-17 18:01:35.250 048 12496.02 153.53 54644.72 88888.00 2015-02-17 18:01:35.375 048 12496.00 153.53 54644.72 88888.00 2015-02-17 18:01:35.500 048 12496.00 153.55 54644.75 88888.00 2015-02-17 18:01:35.625 048 12496.02 153.53 54644.72 88888.00 2015-02-17 18:01:35.750 048 12496.12 153.55 54644.72 88888.00 2015-02-17 18:01:35.875 048 12496.17 153.55 54644.75 88888.00 2015-02-17 18:01:36.000 048 12496.17 153.50 54644.72 88888.00 2015-02-17 18:01:36.125 048 12496.15 153.47 54644.78 88888.00 2015-02-17 18:01:36.250 048 12496.17 153.45 54644.75 88888.00 2015-02-17 18:01:36.375 048 12496.23 153.45 54644.72 88888.00 2015-02-17 18:01:36.500 048 12496.27 153.45 54644.78 88888.00 2015-02-17 18:01:36.625 048 12496.30 153.47 54644.80 88888.00 2015-02-17 18:01:36.750 048 12496.23 153.45 54644.75 88888.00 2015-02-17 18:01:36.875 048 12496.20 153.43 54644.72 88888.00 2015-02-17 18:01:37.000 048 12496.25 153.40 54644.72 88888.00 2015-02-17 18:01:37.125 048 12496.30 153.40 54644.75 88888.00 2015-02-17 18:01:37.250 048 12496.38 153.38 54644.75 88888.00 2015-02-17 18:01:37.375 048 12496.40 153.38 54644.75 88888.00 2015-02-17 18:01:37.500 048 12496.40 153.35 54644.75 88888.00 2015-02-17 18:01:37.625 048 12496.42 153.30 54644.75 88888.00 2015-02-17 18:01:37.750 048 12496.50 153.25 54644.75 88888.00 2015-02-17 18:01:37.875 048 12496.52 153.25 54644.72 88888.00 2015-02-17 18:01:38.000 048 12496.55 153.28 54644.75 88888.00 2015-02-17 18:01:38.125 048 12496.55 153.25 54644.75 88888.00 2015-02-17 18:01:38.250 048 12496.52 153.28 54644.75 88888.00 2015-02-17 18:01:38.375 048 12496.60 153.28 54644.75 88888.00 2015-02-17 18:01:38.500 048 12496.65 153.22 54644.78 88888.00 2015-02-17 18:01:38.625 048 12496.65 153.18 54644.80 88888.00 2015-02-17 18:01:38.750 048 12496.67 153.15 54644.80 88888.00 2015-02-17 18:01:38.875 048 12496.65 153.18 54644.80 88888.00 2015-02-17 18:01:39.000 048 12496.65 153.15 54644.80 88888.00 2015-02-17 18:01:39.125 048 12496.58 153.15 54644.80 88888.00 2015-02-17 18:01:39.250 048 12496.60 153.10 54644.80 88888.00 2015-02-17 18:01:39.375 048 12496.75 153.10 54644.82 88888.00 2015-02-17 18:01:39.500 048 12496.85 153.10 54644.80 88888.00 2015-02-17 18:01:39.625 048 12496.80 153.07 54644.80 88888.00 2015-02-17 18:01:39.750 048 12496.77 153.03 54644.80 88888.00 2015-02-17 18:01:39.875 048 12496.80 153.03 54644.80 88888.00 2015-02-17 18:01:40.000 048 12496.83 153.00 54644.80 88888.00 2015-02-17 18:01:40.125 048 12496.83 153.00 54644.82 88888.00 2015-02-17 18:01:40.250 048 12496.80 152.97 54644.82 88888.00 2015-02-17 18:01:40.375 048 12496.85 152.95 54644.80 88888.00 2015-02-17 18:01:40.500 048 12496.90 152.95 54644.78 88888.00 2015-02-17 18:01:40.625 048 12496.90 152.90 54644.80 88888.00 2015-02-17 18:01:40.750 048 12496.95 152.90 54644.82 88888.00 2015-02-17 18:01:40.875 048 12496.92 152.93 54644.85 88888.00 2015-02-17 18:01:41.000 048 12496.95 152.90 54644.82 88888.00 2015-02-17 18:01:41.125 048 12496.98 152.88 54644.82 88888.00 2015-02-17 18:01:41.250 048 12497.02 152.85 54644.85 88888.00 2015-02-17 18:01:41.375 048 12497.12 152.82 54644.88 88888.00 2015-02-17 18:01:41.500 048 12497.15 152.82 54644.85 88888.00 2015-02-17 18:01:41.625 048 12497.12 152.80 54644.85 88888.00 2015-02-17 18:01:41.750 048 12497.12 152.82 54644.85 88888.00 2015-02-17 18:01:41.875 048 12497.15 152.80 54644.88 88888.00 2015-02-17 18:01:42.000 048 12497.15 152.80 54644.88 88888.00 2015-02-17 18:01:42.125 048 12497.17 152.78 54644.88 88888.00 2015-02-17 18:01:42.250 048 12497.15 152.75 54644.90 88888.00 2015-02-17 18:01:42.375 048 12497.15 152.78 54644.90 88888.00 2015-02-17 18:01:42.500 048 12497.17 152.75 54644.90 88888.00 2015-02-17 18:01:42.625 048 12497.20 152.72 54644.90 88888.00 2015-02-17 18:01:42.750 048 12497.20 152.70 54644.90 88888.00 2015-02-17 18:01:42.875 048 12497.17 152.70 54644.95 88888.00 2015-02-17 18:01:43.000 048 12497.23 152.70 54644.95 88888.00 2015-02-17 18:01:43.125 048 12497.23 152.68 54644.95 88888.00 2015-02-17 18:01:43.250 048 12497.12 152.65 54644.93 88888.00 2015-02-17 18:01:43.375 048 12497.10 152.62 54644.93 88888.00 2015-02-17 18:01:43.500 048 12497.10 152.57 54644.93 88888.00 2015-02-17 18:01:43.625 048 12497.10 152.55 54644.90 88888.00 2015-02-17 18:01:43.750 048 12497.12 152.53 54644.93 88888.00 2015-02-17 18:01:43.875 048 12497.15 152.55 54644.95 88888.00 2015-02-17 18:01:44.000 048 12497.12 152.57 54644.95 88888.00 2015-02-17 18:01:44.125 048 12497.08 152.53 54644.97 88888.00 2015-02-17 18:01:44.250 048 12497.00 152.45 54644.97 88888.00 2015-02-17 18:01:44.375 048 12497.02 152.47 54644.97 88888.00 2015-02-17 18:01:44.500 048 12497.05 152.50 54645.00 88888.00 2015-02-17 18:01:44.625 048 12497.08 152.47 54644.97 88888.00 2015-02-17 18:01:44.750 048 12497.02 152.45 54645.00 88888.00 2015-02-17 18:01:44.875 048 12496.98 152.45 54645.03 88888.00 2015-02-17 18:01:45.000 048 12496.98 152.47 54645.00 88888.00 2015-02-17 18:01:45.125 048 12497.02 152.45 54645.03 88888.00 2015-02-17 18:01:45.250 048 12496.92 152.40 54645.03 88888.00 2015-02-17 18:01:45.375 048 12496.85 152.38 54645.05 88888.00 2015-02-17 18:01:45.500 048 12496.85 152.38 54645.07 88888.00 2015-02-17 18:01:45.625 048 12496.88 152.35 54645.05 88888.00 2015-02-17 18:01:45.750 048 12496.85 152.35 54645.07 88888.00 2015-02-17 18:01:45.875 048 12496.80 152.38 54645.07 88888.00 2015-02-17 18:01:46.000 048 12496.80 152.38 54645.10 88888.00 2015-02-17 18:01:46.125 048 12496.83 152.40 54645.10 88888.00 2015-02-17 18:01:46.250 048 12496.75 152.38 54645.12 88888.00 2015-02-17 18:01:46.375 048 12496.73 152.40 54645.12 88888.00 2015-02-17 18:01:46.500 048 12496.75 152.40 54645.12 88888.00 2015-02-17 18:01:46.625 048 12496.77 152.38 54645.12 88888.00 2015-02-17 18:01:46.750 048 12496.75 152.40 54645.12 88888.00 2015-02-17 18:01:46.875 048 12496.70 152.43 54645.15 88888.00 2015-02-17 18:01:47.000 048 12496.65 152.43 54645.15 88888.00 2015-02-17 18:01:47.125 048 12496.60 152.43 54645.15 88888.00 2015-02-17 18:01:47.250 048 12496.58 152.40 54645.18 88888.00 2015-02-17 18:01:47.375 048 12496.67 152.43 54645.15 88888.00 2015-02-17 18:01:47.500 048 12496.73 152.43 54645.15 88888.00 2015-02-17 18:01:47.625 048 12496.75 152.43 54645.18 88888.00 2015-02-17 18:01:47.750 048 12496.70 152.40 54645.15 88888.00 2015-02-17 18:01:47.875 048 12496.67 152.45 54645.18 88888.00 2015-02-17 18:01:48.000 048 12496.67 152.43 54645.18 88888.00 2015-02-17 18:01:48.125 048 12496.67 152.45 54645.18 88888.00 2015-02-17 18:01:48.250 048 12496.65 152.47 54645.22 88888.00 2015-02-17 18:01:48.375 048 12496.65 152.53 54645.22 88888.00 2015-02-17 18:01:48.500 048 12496.62 152.45 54645.20 88888.00 2015-02-17 18:01:48.625 048 12496.65 152.45 54645.22 88888.00 2015-02-17 18:01:48.750 048 12496.67 152.47 54645.22 88888.00 2015-02-17 18:01:48.875 048 12496.67 152.47 54645.22 88888.00 2015-02-17 18:01:49.000 048 12496.65 152.50 54645.20 88888.00 2015-02-17 18:01:49.125 048 12496.65 152.50 54645.20 88888.00 2015-02-17 18:01:49.250 048 12496.67 152.47 54645.20 88888.00 2015-02-17 18:01:49.375 048 12496.67 152.53 54645.22 88888.00 2015-02-17 18:01:49.500 048 12496.62 152.53 54645.20 88888.00 2015-02-17 18:01:49.625 048 12496.67 152.55 54645.20 88888.00 2015-02-17 18:01:49.750 048 12496.70 152.55 54645.20 88888.00 2015-02-17 18:01:49.875 048 12496.75 152.57 54645.28 88888.00 2015-02-17 18:01:50.000 048 12496.70 152.60 54645.25 88888.00 2015-02-17 18:01:50.125 048 12496.60 152.62 54645.28 88888.00 2015-02-17 18:01:50.250 048 12496.55 152.60 54645.25 88888.00 2015-02-17 18:01:50.375 048 12496.60 152.62 54645.28 88888.00 2015-02-17 18:01:50.500 048 12496.67 152.65 54645.28 88888.00 2015-02-17 18:01:50.625 048 12496.62 152.68 54645.28 88888.00 2015-02-17 18:01:50.750 048 12496.52 152.68 54645.28 88888.00 2015-02-17 18:01:50.875 048 12496.52 152.68 54645.25 88888.00 2015-02-17 18:01:51.000 048 12496.58 152.70 54645.25 88888.00 2015-02-17 18:01:51.125 048 12496.58 152.70 54645.30 88888.00 2015-02-17 18:01:51.250 048 12496.50 152.70 54645.28 88888.00 2015-02-17 18:01:51.375 048 12496.52 152.75 54645.28 88888.00 2015-02-17 18:01:51.500 048 12496.50 152.72 54645.28 88888.00 2015-02-17 18:01:51.625 048 12496.50 152.72 54645.28 88888.00 2015-02-17 18:01:51.750 048 12496.52 152.75 54645.30 88888.00 2015-02-17 18:01:51.875 048 12496.48 152.75 54645.30 88888.00 2015-02-17 18:01:52.000 048 12496.48 152.75 54645.30 88888.00 2015-02-17 18:01:52.125 048 12496.50 152.75 54645.30 88888.00 2015-02-17 18:01:52.250 048 12496.48 152.75 54645.32 88888.00 2015-02-17 18:01:52.375 048 12496.52 152.80 54645.32 88888.00 2015-02-17 18:01:52.500 048 12496.48 152.82 54645.32 88888.00 2015-02-17 18:01:52.625 048 12496.50 152.82 54645.32 88888.00 2015-02-17 18:01:52.750 048 12496.50 152.85 54645.30 88888.00 2015-02-17 18:01:52.875 048 12496.42 152.88 54645.30 88888.00 2015-02-17 18:01:53.000 048 12496.38 152.88 54645.28 88888.00 2015-02-17 18:01:53.125 048 12496.42 152.88 54645.30 88888.00 2015-02-17 18:01:53.250 048 12496.42 152.93 54645.32 88888.00 2015-02-17 18:01:53.375 048 12496.42 152.97 54645.32 88888.00 2015-02-17 18:01:53.500 048 12496.38 152.97 54645.32 88888.00 2015-02-17 18:01:53.625 048 12496.33 152.97 54645.32 88888.00 2015-02-17 18:01:53.750 048 12496.38 153.00 54645.35 88888.00 2015-02-17 18:01:53.875 048 12496.42 153.03 54645.35 88888.00 2015-02-17 18:01:54.000 048 12496.42 153.03 54645.32 88888.00 2015-02-17 18:01:54.125 048 12496.42 153.03 54645.35 88888.00 2015-02-17 18:01:54.250 048 12496.42 153.00 54645.35 88888.00 2015-02-17 18:01:54.375 048 12496.40 153.05 54645.35 88888.00 2015-02-17 18:01:54.500 048 12496.42 153.05 54645.32 88888.00 2015-02-17 18:01:54.625 048 12496.42 153.07 54645.35 88888.00 2015-02-17 18:01:54.750 048 12496.42 153.10 54645.32 88888.00 2015-02-17 18:01:54.875 048 12496.40 153.07 54645.38 88888.00 2015-02-17 18:01:55.000 048 12496.42 153.07 54645.35 88888.00 2015-02-17 18:01:55.125 048 12496.42 153.10 54645.38 88888.00 2015-02-17 18:01:55.250 048 12496.42 153.12 54645.32 88888.00 2015-02-17 18:01:55.375 048 12496.42 153.15 54645.32 88888.00 2015-02-17 18:01:55.500 048 12496.42 153.15 54645.38 88888.00 2015-02-17 18:01:55.625 048 12496.45 153.15 54645.38 88888.00 2015-02-17 18:01:55.750 048 12496.42 153.20 54645.35 88888.00 2015-02-17 18:01:55.875 048 12496.40 153.22 54645.38 88888.00 2015-02-17 18:01:56.000 048 12496.38 153.25 54645.32 88888.00 2015-02-17 18:01:56.125 048 12496.40 153.20 54645.30 88888.00 2015-02-17 18:01:56.250 048 12496.40 153.20 54645.35 88888.00 2015-02-17 18:01:56.375 048 12496.45 153.22 54645.35 88888.00 2015-02-17 18:01:56.500 048 12496.38 153.22 54645.38 88888.00 2015-02-17 18:01:56.625 048 12496.33 153.22 54645.40 88888.00 2015-02-17 18:01:56.750 048 12496.38 153.22 54645.40 88888.00 2015-02-17 18:01:56.875 048 12496.38 153.25 54645.35 88888.00 2015-02-17 18:01:57.000 048 12496.33 153.22 54645.35 88888.00 2015-02-17 18:01:57.125 048 12496.30 153.25 54645.35 88888.00 2015-02-17 18:01:57.250 048 12496.30 153.28 54645.38 88888.00 2015-02-17 18:01:57.375 048 12496.27 153.28 54645.38 88888.00 2015-02-17 18:01:57.500 048 12496.27 153.22 54645.40 88888.00 2015-02-17 18:01:57.625 048 12496.23 153.20 54645.43 88888.00 2015-02-17 18:01:57.750 048 12496.23 153.25 54645.43 88888.00 2015-02-17 18:01:57.875 048 12496.23 153.28 54645.40 88888.00 2015-02-17 18:01:58.000 048 12496.23 153.25 54645.40 88888.00 2015-02-17 18:01:58.125 048 12496.25 153.25 54645.40 88888.00 2015-02-17 18:01:58.250 048 12496.30 153.28 54645.43 88888.00 2015-02-17 18:01:58.375 048 12496.33 153.28 54645.43 88888.00 2015-02-17 18:01:58.500 048 12496.27 153.25 54645.40 88888.00 2015-02-17 18:01:58.625 048 12496.17 153.22 54645.38 88888.00 2015-02-17 18:01:58.750 048 12496.10 153.22 54645.40 88888.00 2015-02-17 18:01:58.875 048 12496.10 153.18 54645.40 88888.00 2015-02-17 18:01:59.000 048 12496.15 153.18 54645.40 88888.00 2015-02-17 18:01:59.125 048 12496.17 153.18 54645.38 88888.00 2015-02-17 18:01:59.250 048 12496.15 153.18 54645.40 88888.00 2015-02-17 18:01:59.375 048 12496.25 153.20 54645.38 88888.00 2015-02-17 18:01:59.500 048 12496.33 153.15 54645.38 88888.00 2015-02-17 18:01:59.625 048 12496.25 153.12 54645.38 88888.00 2015-02-17 18:01:59.750 048 12496.25 153.15 54645.40 88888.00 2015-02-17 18:01:59.875 048 12496.27 153.12 54645.40 88888.00 2015-02-17 18:02:00.000 048 12496.25 153.10 54645.40 88888.00 2015-02-17 18:02:00.125 048 12496.25 153.07 54645.38 88888.00 2015-02-17 18:02:00.250 048 12496.30 153.07 54645.38 88888.00 2015-02-17 18:02:00.375 048 12496.35 153.10 54645.43 88888.00 2015-02-17 18:02:00.500 048 12496.38 153.10 54645.43 88888.00 2015-02-17 18:02:00.625 048 12496.38 153.10 54645.40 88888.00 2015-02-17 18:02:00.750 048 12496.38 153.05 54645.43 88888.00 2015-02-17 18:02:00.875 048 12496.42 153.03 54645.40 88888.00 2015-02-17 18:02:01.000 048 12496.40 153.00 54645.40 88888.00 2015-02-17 18:02:01.125 048 12496.35 152.97 54645.38 88888.00 2015-02-17 18:02:01.250 048 12496.33 152.97 54645.38 88888.00 2015-02-17 18:02:01.375 048 12496.38 152.97 54645.38 88888.00 2015-02-17 18:02:01.500 048 12496.45 152.97 54645.40 88888.00 2015-02-17 18:02:01.625 048 12496.45 152.95 54645.40 88888.00 2015-02-17 18:02:01.750 048 12496.40 153.00 54645.43 88888.00 2015-02-17 18:02:01.875 048 12496.42 153.00 54645.40 88888.00 2015-02-17 18:02:02.000 048 12496.42 152.90 54645.38 88888.00 2015-02-17 18:02:02.125 048 12496.40 152.90 54645.38 88888.00 2015-02-17 18:02:02.250 048 12496.35 152.93 54645.38 88888.00 2015-02-17 18:02:02.375 048 12496.35 152.90 54645.40 88888.00 2015-02-17 18:02:02.500 048 12496.40 152.88 54645.40 88888.00 2015-02-17 18:02:02.625 048 12496.50 152.90 54645.40 88888.00 2015-02-17 18:02:02.750 048 12496.45 152.88 54645.38 88888.00 2015-02-17 18:02:02.875 048 12496.35 152.85 54645.38 88888.00 2015-02-17 18:02:03.000 048 12496.40 152.82 54645.40 88888.00 2015-02-17 18:02:03.125 048 12496.40 152.85 54645.40 88888.00 2015-02-17 18:02:03.250 048 12496.38 152.85 54645.38 88888.00 2015-02-17 18:02:03.375 048 12496.40 152.85 54645.35 88888.00 2015-02-17 18:02:03.500 048 12496.38 152.80 54645.32 88888.00 2015-02-17 18:02:03.625 048 12496.35 152.80 54645.32 88888.00 2015-02-17 18:02:03.750 048 12496.33 152.82 54645.38 88888.00 2015-02-17 18:02:03.875 048 12496.30 152.80 54645.35 88888.00 2015-02-17 18:02:04.000 048 12496.33 152.78 54645.38 88888.00 2015-02-17 18:02:04.125 048 12496.38 152.78 54645.43 88888.00 2015-02-17 18:02:04.250 048 12496.38 152.75 54645.43 88888.00 2015-02-17 18:02:04.375 048 12496.40 152.75 54645.35 88888.00 2015-02-17 18:02:04.500 048 12496.42 152.75 54645.35 88888.00 2015-02-17 18:02:04.625 048 12496.50 152.75 54645.35 88888.00 2015-02-17 18:02:04.750 048 12496.45 152.72 54645.38 88888.00 2015-02-17 18:02:04.875 048 12496.35 152.72 54645.35 88888.00 2015-02-17 18:02:05.000 048 12496.33 152.75 54645.35 88888.00 2015-02-17 18:02:05.125 048 12496.35 152.72 54645.35 88888.00 2015-02-17 18:02:05.250 048 12496.33 152.68 54645.38 88888.00 2015-02-17 18:02:05.375 048 12496.35 152.68 54645.35 88888.00 2015-02-17 18:02:05.500 048 12496.35 152.62 54645.38 88888.00 2015-02-17 18:02:05.625 048 12496.40 152.62 54645.38 88888.00 2015-02-17 18:02:05.750 048 12496.42 152.62 54645.32 88888.00 2015-02-17 18:02:05.875 048 12496.48 152.60 54645.32 88888.00 2015-02-17 18:02:06.000 048 12496.48 152.57 54645.30 88888.00 2015-02-17 18:02:06.125 048 12496.40 152.57 54645.30 88888.00 2015-02-17 18:02:06.250 048 12496.42 152.60 54645.35 88888.00 2015-02-17 18:02:06.375 048 12496.42 152.62 54645.32 88888.00 2015-02-17 18:02:06.500 048 12496.35 152.57 54645.32 88888.00 2015-02-17 18:02:06.625 048 12496.33 152.57 54645.32 88888.00 2015-02-17 18:02:06.750 048 12496.38 152.55 54645.32 88888.00 2015-02-17 18:02:06.875 048 12496.38 152.55 54645.35 88888.00 2015-02-17 18:02:07.000 048 12496.38 152.57 54645.32 88888.00 2015-02-17 18:02:07.125 048 12496.35 152.57 54645.35 88888.00 2015-02-17 18:02:07.250 048 12496.35 152.53 54645.35 88888.00 2015-02-17 18:02:07.375 048 12496.35 152.53 54645.35 88888.00 2015-02-17 18:02:07.500 048 12496.35 152.50 54645.35 88888.00 2015-02-17 18:02:07.625 048 12496.40 152.50 54645.32 88888.00 2015-02-17 18:02:07.750 048 12496.40 152.53 54645.32 88888.00 2015-02-17 18:02:07.875 048 12496.42 152.53 54645.35 88888.00 2015-02-17 18:02:08.000 048 12496.33 152.53 54645.32 88888.00 2015-02-17 18:02:08.125 048 12496.23 152.45 54645.32 88888.00 2015-02-17 18:02:08.250 048 12496.15 152.40 54645.35 88888.00 2015-02-17 18:02:08.375 048 12496.23 152.43 54645.38 88888.00 2015-02-17 18:02:08.500 048 12496.25 152.43 54645.35 88888.00 2015-02-17 18:02:08.625 048 12496.23 152.43 54645.35 88888.00 2015-02-17 18:02:08.750 048 12496.12 152.45 54645.35 88888.00 2015-02-17 18:02:08.875 048 12496.00 152.45 54645.38 88888.00 2015-02-17 18:02:09.000 048 12496.05 152.45 54645.40 88888.00 2015-02-17 18:02:09.125 048 12496.12 152.45 54645.38 88888.00 2015-02-17 18:02:09.250 048 12496.10 152.38 54645.35 88888.00 2015-02-17 18:02:09.375 048 12496.08 152.40 54645.32 88888.00 2015-02-17 18:02:09.500 048 12496.02 152.38 54645.35 88888.00 2015-02-17 18:02:09.625 048 12496.02 152.40 54645.32 88888.00 2015-02-17 18:02:09.750 048 12496.02 152.43 54645.35 88888.00 2015-02-17 18:02:09.875 048 12496.02 152.40 54645.32 88888.00 2015-02-17 18:02:10.000 048 12496.02 152.43 54645.32 88888.00 2015-02-17 18:02:10.125 048 12496.05 152.43 54645.35 88888.00 2015-02-17 18:02:10.250 048 12496.02 152.40 54645.38 88888.00 2015-02-17 18:02:10.375 048 12496.00 152.40 54645.35 88888.00 2015-02-17 18:02:10.500 048 12496.00 152.40 54645.35 88888.00 2015-02-17 18:02:10.625 048 12496.05 152.43 54645.32 88888.00 2015-02-17 18:02:10.750 048 12496.05 152.43 54645.32 88888.00 2015-02-17 18:02:10.875 048 12496.00 152.38 54645.28 88888.00 2015-02-17 18:02:11.000 048 12496.02 152.35 54645.28 88888.00 2015-02-17 18:02:11.125 048 12496.10 152.38 54645.30 88888.00 2015-02-17 18:02:11.250 048 12496.02 152.40 54645.32 88888.00 2015-02-17 18:02:11.375 048 12496.00 152.40 54645.32 88888.00 2015-02-17 18:02:11.500 048 12495.98 152.40 54645.30 88888.00 2015-02-17 18:02:11.625 048 12496.00 152.43 54645.32 88888.00 2015-02-17 18:02:11.750 048 12495.98 152.43 54645.32 88888.00 2015-02-17 18:02:11.875 048 12495.98 152.45 54645.32 88888.00 2015-02-17 18:02:12.000 048 12495.98 152.45 54645.30 88888.00 2015-02-17 18:02:12.125 048 12495.98 152.40 54645.28 88888.00 2015-02-17 18:02:12.250 048 12495.88 152.38 54645.28 88888.00 2015-02-17 18:02:12.375 048 12495.88 152.40 54645.30 88888.00 2015-02-17 18:02:12.500 048 12495.95 152.43 54645.30 88888.00 2015-02-17 18:02:12.625 048 12495.95 152.40 54645.30 88888.00 2015-02-17 18:02:12.750 048 12495.85 152.40 54645.25 88888.00 2015-02-17 18:02:12.875 048 12495.85 152.38 54645.28 88888.00 2015-02-17 18:02:13.000 048 12495.85 152.38 54645.28 88888.00 2015-02-17 18:02:13.125 048 12495.92 152.35 54645.28 88888.00 2015-02-17 18:02:13.250 048 12495.90 152.35 54645.25 88888.00 2015-02-17 18:02:13.375 048 12495.88 152.38 54645.32 88888.00 2015-02-17 18:02:13.500 048 12495.88 152.40 54645.30 88888.00 2015-02-17 18:02:13.625 048 12495.85 152.35 54645.25 88888.00 2015-02-17 18:02:13.750 048 12495.85 152.38 54645.25 88888.00 2015-02-17 18:02:13.875 048 12495.83 152.40 54645.28 88888.00 2015-02-17 18:02:14.000 048 12495.77 152.43 54645.28 88888.00 2015-02-17 18:02:14.125 048 12495.77 152.45 54645.30 88888.00 2015-02-17 18:02:14.250 048 12495.80 152.43 54645.30 88888.00 2015-02-17 18:02:14.375 048 12495.77 152.38 54645.28 88888.00 2015-02-17 18:02:14.500 048 12495.65 152.35 54645.25 88888.00 2015-02-17 18:02:14.625 048 12495.65 152.43 54645.25 88888.00 2015-02-17 18:02:14.750 048 12495.75 152.43 54645.25 88888.00 2015-02-17 18:02:14.875 048 12495.70 152.40 54645.25 88888.00 2015-02-17 18:02:15.000 048 12495.65 152.38 54645.22 88888.00 2015-02-17 18:02:15.125 048 12495.60 152.38 54645.22 88888.00 2015-02-17 18:02:15.250 048 12495.62 152.38 54645.22 88888.00 2015-02-17 18:02:15.375 048 12495.60 152.40 54645.22 88888.00 2015-02-17 18:02:15.500 048 12495.60 152.38 54645.22 88888.00 2015-02-17 18:02:15.625 048 12495.62 152.38 54645.22 88888.00 2015-02-17 18:02:15.750 048 12495.60 152.38 54645.20 88888.00 2015-02-17 18:02:15.875 048 12495.58 152.40 54645.22 88888.00 2015-02-17 18:02:16.000 048 12495.52 152.38 54645.20 88888.00 2015-02-17 18:02:16.125 048 12495.50 152.43 54645.22 88888.00 2015-02-17 18:02:16.250 048 12495.48 152.40 54645.20 88888.00 2015-02-17 18:02:16.375 048 12495.48 152.40 54645.18 88888.00 2015-02-17 18:02:16.500 048 12495.50 152.40 54645.18 88888.00 2015-02-17 18:02:16.625 048 12495.48 152.43 54645.18 88888.00 2015-02-17 18:02:16.750 048 12495.48 152.40 54645.20 88888.00 2015-02-17 18:02:16.875 048 12495.42 152.38 54645.18 88888.00 2015-02-17 18:02:17.000 048 12495.35 152.40 54645.15 88888.00 2015-02-17 18:02:17.125 048 12495.40 152.40 54645.18 88888.00 2015-02-17 18:02:17.250 048 12495.33 152.40 54645.20 88888.00 2015-02-17 18:02:17.375 048 12495.30 152.40 54645.18 88888.00 2015-02-17 18:02:17.500 048 12495.33 152.43 54645.18 88888.00 2015-02-17 18:02:17.625 048 12495.40 152.45 54645.18 88888.00 2015-02-17 18:02:17.750 048 12495.38 152.45 54645.15 88888.00 2015-02-17 18:02:17.875 048 12495.25 152.45 54645.12 88888.00 2015-02-17 18:02:18.000 048 12495.23 152.45 54645.12 88888.00 2015-02-17 18:02:18.125 048 12495.30 152.45 54645.15 88888.00 2015-02-17 18:02:18.250 048 12495.27 152.50 54645.12 88888.00 2015-02-17 18:02:18.375 048 12495.27 152.53 54645.12 88888.00 2015-02-17 18:02:18.500 048 12495.25 152.47 54645.15 88888.00 2015-02-17 18:02:18.625 048 12495.25 152.47 54645.18 88888.00 2015-02-17 18:02:18.750 048 12495.25 152.53 54645.18 88888.00 2015-02-17 18:02:18.875 048 12495.25 152.55 54645.15 88888.00 2015-02-17 18:02:19.000 048 12495.23 152.50 54645.15 88888.00 2015-02-17 18:02:19.125 048 12495.23 152.47 54645.15 88888.00 2015-02-17 18:02:19.250 048 12495.20 152.45 54645.15 88888.00 2015-02-17 18:02:19.375 048 12495.23 152.47 54645.10 88888.00 2015-02-17 18:02:19.500 048 12495.17 152.47 54645.12 88888.00 2015-02-17 18:02:19.625 048 12495.12 152.47 54645.12 88888.00 2015-02-17 18:02:19.750 048 12495.10 152.50 54645.15 88888.00 2015-02-17 18:02:19.875 048 12495.10 152.53 54645.15 88888.00 2015-02-17 18:02:20.000 048 12495.15 152.53 54645.10 88888.00 2015-02-17 18:02:20.125 048 12495.17 152.53 54645.10 88888.00 2015-02-17 18:02:20.250 048 12495.10 152.53 54645.12 88888.00 2015-02-17 18:02:20.375 048 12495.12 152.53 54645.10 88888.00 2015-02-17 18:02:20.500 048 12495.15 152.50 54645.07 88888.00 2015-02-17 18:02:20.625 048 12495.17 152.50 54645.10 88888.00 2015-02-17 18:02:20.750 048 12495.17 152.53 54645.10 88888.00 2015-02-17 18:02:20.875 048 12495.10 152.55 54645.07 88888.00 2015-02-17 18:02:21.000 048 12495.05 152.55 54645.03 88888.00 2015-02-17 18:02:21.125 048 12495.08 152.57 54645.05 88888.00 2015-02-17 18:02:21.250 048 12495.08 152.55 54645.07 88888.00 2015-02-17 18:02:21.375 048 12495.05 152.55 54645.07 88888.00 2015-02-17 18:02:21.500 048 12494.92 152.53 54645.07 88888.00 2015-02-17 18:02:21.625 048 12494.85 152.55 54645.07 88888.00 2015-02-17 18:02:21.750 048 12494.90 152.60 54645.07 88888.00 2015-02-17 18:02:21.875 048 12494.85 152.60 54645.07 88888.00 2015-02-17 18:02:22.000 048 12494.88 152.60 54645.05 88888.00 2015-02-17 18:02:22.125 048 12494.85 152.60 54645.05 88888.00 2015-02-17 18:02:22.250 048 12494.85 152.62 54645.05 88888.00 2015-02-17 18:02:22.375 048 12494.85 152.62 54645.05 88888.00 2015-02-17 18:02:22.500 048 12494.85 152.65 54645.05 88888.00 2015-02-17 18:02:22.625 048 12494.85 152.60 54645.05 88888.00 2015-02-17 18:02:22.750 048 12494.83 152.60 54645.05 88888.00 2015-02-17 18:02:22.875 048 12494.77 152.57 54645.05 88888.00 2015-02-17 18:02:23.000 048 12494.77 152.62 54645.03 88888.00 2015-02-17 18:02:23.125 048 12494.77 152.65 54645.05 88888.00 2015-02-17 18:02:23.250 048 12494.77 152.62 54645.03 88888.00 2015-02-17 18:02:23.375 048 12494.83 152.65 54645.05 88888.00 2015-02-17 18:02:23.500 048 12494.83 152.65 54645.03 88888.00 2015-02-17 18:02:23.625 048 12494.77 152.65 54645.00 88888.00 2015-02-17 18:02:23.750 048 12494.70 152.65 54645.00 88888.00 2015-02-17 18:02:23.875 048 12494.73 152.65 54645.00 88888.00 2015-02-17 18:02:24.000 048 12494.75 152.68 54645.03 88888.00 2015-02-17 18:02:24.125 048 12494.77 152.68 54645.03 88888.00 2015-02-17 18:02:24.250 048 12494.73 152.65 54645.03 88888.00 2015-02-17 18:02:24.375 048 12494.67 152.65 54645.00 88888.00 2015-02-17 18:02:24.500 048 12494.65 152.70 54644.95 88888.00 2015-02-17 18:02:24.625 048 12494.62 152.70 54644.97 88888.00 2015-02-17 18:02:24.750 048 12494.62 152.72 54645.00 88888.00 2015-02-17 18:02:24.875 048 12494.65 152.72 54645.00 88888.00 2015-02-17 18:02:25.000 048 12494.58 152.72 54644.97 88888.00 2015-02-17 18:02:25.125 048 12494.52 152.70 54644.97 88888.00 2015-02-17 18:02:25.250 048 12494.50 152.70 54644.97 88888.00 2015-02-17 18:02:25.375 048 12494.48 152.72 54644.95 88888.00 2015-02-17 18:02:25.500 048 12494.45 152.70 54644.95 88888.00 2015-02-17 18:02:25.625 048 12494.45 152.72 54644.93 88888.00 2015-02-17 18:02:25.750 048 12494.42 152.72 54644.93 88888.00 2015-02-17 18:02:25.875 048 12494.42 152.75 54644.93 88888.00 2015-02-17 18:02:26.000 048 12494.35 152.78 54644.93 88888.00 2015-02-17 18:02:26.125 048 12494.33 152.78 54644.95 88888.00 2015-02-17 18:02:26.250 048 12494.23 152.78 54644.93 88888.00 2015-02-17 18:02:26.375 048 12494.23 152.82 54644.93 88888.00 2015-02-17 18:02:26.500 048 12494.23 152.80 54644.90 88888.00 2015-02-17 18:02:26.625 048 12494.20 152.80 54644.88 88888.00 2015-02-17 18:02:26.750 048 12494.25 152.80 54644.90 88888.00 2015-02-17 18:02:26.875 048 12494.27 152.80 54644.90 88888.00 2015-02-17 18:02:27.000 048 12494.30 152.82 54644.88 88888.00 2015-02-17 18:02:27.125 048 12494.30 152.85 54644.93 88888.00 2015-02-17 18:02:27.250 048 12494.30 152.80 54644.93 88888.00 2015-02-17 18:02:27.375 048 12494.35 152.80 54644.88 88888.00 2015-02-17 18:02:27.500 048 12494.33 152.78 54644.88 88888.00 2015-02-17 18:02:27.625 048 12494.33 152.82 54644.88 88888.00 2015-02-17 18:02:27.750 048 12494.35 152.82 54644.88 88888.00 2015-02-17 18:02:27.875 048 12494.38 152.82 54644.90 88888.00 2015-02-17 18:02:28.000 048 12494.38 152.82 54644.88 88888.00 2015-02-17 18:02:28.125 048 12494.27 152.82 54644.88 88888.00 2015-02-17 18:02:28.250 048 12494.20 152.80 54644.85 88888.00 2015-02-17 18:02:28.375 048 12494.17 152.82 54644.82 88888.00 2015-02-17 18:02:28.500 048 12494.17 152.80 54644.85 88888.00 2015-02-17 18:02:28.625 048 12494.20 152.78 54644.85 88888.00 2015-02-17 18:02:28.750 048 12494.23 152.80 54644.85 88888.00 2015-02-17 18:02:28.875 048 12494.20 152.80 54644.82 88888.00 2015-02-17 18:02:29.000 048 12494.12 152.80 54644.85 88888.00 2015-02-17 18:02:29.125 048 12494.02 152.80 54644.82 88888.00 2015-02-17 18:02:29.250 048 12494.05 152.80 54644.82 88888.00 2015-02-17 18:02:29.375 048 12494.10 152.82 54644.80 88888.00 2015-02-17 18:02:29.500 048 12494.10 152.82 54644.82 88888.00 2015-02-17 18:02:29.625 048 12494.00 152.82 54644.85 88888.00 2015-02-17 18:02:29.750 048 12493.98 152.80 54644.82 88888.00 2015-02-17 18:02:29.875 048 12493.95 152.78 54644.80 88888.00 2015-02-17 18:02:30.000 048 12493.88 152.80 54644.82 88888.00 2015-02-17 18:02:30.125 048 12493.92 152.82 54644.85 88888.00 2015-02-17 18:02:30.250 048 12493.92 152.78 54644.82 88888.00 2015-02-17 18:02:30.375 048 12493.95 152.80 54644.78 88888.00 2015-02-17 18:02:30.500 048 12493.88 152.80 54644.80 88888.00 2015-02-17 18:02:30.625 048 12493.85 152.80 54644.80 88888.00 2015-02-17 18:02:30.750 048 12493.83 152.78 54644.80 88888.00 2015-02-17 18:02:30.875 048 12493.83 152.78 54644.80 88888.00 2015-02-17 18:02:31.000 048 12493.85 152.78 54644.80 88888.00 2015-02-17 18:02:31.125 048 12493.88 152.80 54644.78 88888.00 2015-02-17 18:02:31.250 048 12493.83 152.80 54644.82 88888.00 2015-02-17 18:02:31.375 048 12493.85 152.82 54644.82 88888.00 2015-02-17 18:02:31.500 048 12493.83 152.80 54644.78 88888.00 2015-02-17 18:02:31.625 048 12493.73 152.78 54644.78 88888.00 2015-02-17 18:02:31.750 048 12493.73 152.80 54644.78 88888.00 2015-02-17 18:02:31.875 048 12493.80 152.82 54644.78 88888.00 2015-02-17 18:02:32.000 048 12493.75 152.82 54644.75 88888.00 2015-02-17 18:02:32.125 048 12493.70 152.82 54644.70 88888.00 2015-02-17 18:02:32.250 048 12493.65 152.80 54644.70 88888.00 2015-02-17 18:02:32.375 048 12493.67 152.80 54644.68 88888.00 2015-02-17 18:02:32.500 048 12493.73 152.80 54644.72 88888.00 2015-02-17 18:02:32.625 048 12493.77 152.82 54644.75 88888.00 2015-02-17 18:02:32.750 048 12493.73 152.82 54644.75 88888.00 2015-02-17 18:02:32.875 048 12493.73 152.85 54644.75 88888.00 2015-02-17 18:02:33.000 048 12493.77 152.85 54644.72 88888.00 2015-02-17 18:02:33.125 048 12493.83 152.88 54644.72 88888.00 2015-02-17 18:02:33.250 048 12493.73 152.82 54644.72 88888.00 2015-02-17 18:02:33.375 048 12493.75 152.85 54644.72 88888.00 2015-02-17 18:02:33.500 048 12493.75 152.85 54644.72 88888.00 2015-02-17 18:02:33.625 048 12493.73 152.88 54644.70 88888.00 2015-02-17 18:02:33.750 048 12493.75 152.88 54644.70 88888.00 2015-02-17 18:02:33.875 048 12493.73 152.82 54644.70 88888.00 2015-02-17 18:02:34.000 048 12493.77 152.88 54644.68 88888.00 2015-02-17 18:02:34.125 048 12493.73 152.85 54644.70 88888.00 2015-02-17 18:02:34.250 048 12493.67 152.85 54644.65 88888.00 2015-02-17 18:02:34.375 048 12493.70 152.85 54644.68 88888.00 2015-02-17 18:02:34.500 048 12493.80 152.85 54644.65 88888.00 2015-02-17 18:02:34.625 048 12493.77 152.88 54644.62 88888.00 2015-02-17 18:02:34.750 048 12493.65 152.85 54644.62 88888.00 2015-02-17 18:02:34.875 048 12493.62 152.88 54644.62 88888.00 2015-02-17 18:02:35.000 048 12493.65 152.90 54644.60 88888.00 2015-02-17 18:02:35.125 048 12493.67 152.93 54644.62 88888.00 2015-02-17 18:02:35.250 048 12493.70 152.90 54644.62 88888.00 2015-02-17 18:02:35.375 048 12493.73 152.88 54644.62 88888.00 2015-02-17 18:02:35.500 048 12493.73 152.90 54644.60 88888.00 2015-02-17 18:02:35.625 048 12493.65 152.95 54644.60 88888.00 2015-02-17 18:02:35.750 048 12493.58 152.90 54644.60 88888.00 2015-02-17 18:02:35.875 048 12493.60 152.93 54644.60 88888.00 2015-02-17 18:02:36.000 048 12493.60 152.95 54644.60 88888.00 2015-02-17 18:02:36.125 048 12493.58 152.95 54644.60 88888.00 2015-02-17 18:02:36.250 048 12493.52 152.93 54644.57 88888.00 2015-02-17 18:02:36.375 048 12493.52 152.93 54644.53 88888.00 2015-02-17 18:02:36.500 048 12493.55 152.93 54644.55 88888.00 2015-02-17 18:02:36.625 048 12493.58 152.95 54644.55 88888.00 2015-02-17 18:02:36.750 048 12493.62 152.95 54644.55 88888.00 2015-02-17 18:02:36.875 048 12493.62 152.95 54644.55 88888.00 2015-02-17 18:02:37.000 048 12493.65 152.97 54644.55 88888.00 2015-02-17 18:02:37.125 048 12493.62 153.00 54644.55 88888.00 2015-02-17 18:02:37.250 048 12493.62 152.97 54644.50 88888.00 2015-02-17 18:02:37.375 048 12493.60 152.97 54644.47 88888.00 2015-02-17 18:02:37.500 048 12493.55 152.97 54644.47 88888.00 2015-02-17 18:02:37.625 048 12493.58 152.97 54644.50 88888.00 2015-02-17 18:02:37.750 048 12493.58 153.00 54644.47 88888.00 2015-02-17 18:02:37.875 048 12493.58 153.03 54644.47 88888.00 2015-02-17 18:02:38.000 048 12493.65 153.07 54644.50 88888.00 2015-02-17 18:02:38.125 048 12493.67 153.05 54644.50 88888.00 2015-02-17 18:02:38.250 048 12493.60 153.05 54644.47 88888.00 2015-02-17 18:02:38.375 048 12493.60 153.07 54644.47 88888.00 2015-02-17 18:02:38.500 048 12493.62 153.10 54644.45 88888.00 2015-02-17 18:02:38.625 048 12493.62 153.15 54644.45 88888.00 2015-02-17 18:02:38.750 048 12493.60 153.15 54644.40 88888.00 2015-02-17 18:02:38.875 048 12493.55 153.12 54644.43 88888.00 2015-02-17 18:02:39.000 048 12493.55 153.15 54644.40 88888.00 2015-02-17 18:02:39.125 048 12493.62 153.15 54644.43 88888.00 2015-02-17 18:02:39.250 048 12493.67 153.18 54644.43 88888.00 2015-02-17 18:02:39.375 048 12493.70 153.20 54644.38 88888.00 2015-02-17 18:02:39.500 048 12493.67 153.18 54644.38 88888.00 2015-02-17 18:02:39.625 048 12493.65 153.22 54644.40 88888.00 2015-02-17 18:02:39.750 048 12493.62 153.22 54644.40 88888.00 2015-02-17 18:02:39.875 048 12493.60 153.22 54644.38 88888.00 2015-02-17 18:02:40.000 048 12493.58 153.25 54644.38 88888.00 2015-02-17 18:02:40.125 048 12493.67 153.28 54644.35 88888.00 2015-02-17 18:02:40.250 048 12493.67 153.30 54644.32 88888.00 2015-02-17 18:02:40.375 048 12493.65 153.30 54644.32 88888.00 2015-02-17 18:02:40.500 048 12493.62 153.32 54644.32 88888.00 2015-02-17 18:02:40.625 048 12493.55 153.30 54644.30 88888.00 2015-02-17 18:02:40.750 048 12493.55 153.28 54644.28 88888.00 2015-02-17 18:02:40.875 048 12493.58 153.30 54644.28 88888.00 2015-02-17 18:02:41.000 048 12493.55 153.32 54644.25 88888.00 2015-02-17 18:02:41.125 048 12493.58 153.35 54644.28 88888.00 2015-02-17 18:02:41.250 048 12493.58 153.30 54644.28 88888.00 2015-02-17 18:02:41.375 048 12493.62 153.30 54644.28 88888.00 2015-02-17 18:02:41.500 048 12493.65 153.32 54644.28 88888.00 2015-02-17 18:02:41.625 048 12493.62 153.35 54644.28 88888.00 2015-02-17 18:02:41.750 048 12493.62 153.38 54644.25 88888.00 2015-02-17 18:02:41.875 048 12493.75 153.40 54644.25 88888.00 2015-02-17 18:02:42.000 048 12493.77 153.40 54644.20 88888.00 2015-02-17 18:02:42.125 048 12493.70 153.38 54644.18 88888.00 2015-02-17 18:02:42.250 048 12493.65 153.38 54644.18 88888.00 2015-02-17 18:02:42.375 048 12493.70 153.40 54644.18 88888.00 2015-02-17 18:02:42.500 048 12493.75 153.43 54644.20 88888.00 2015-02-17 18:02:42.625 048 12493.73 153.40 54644.18 88888.00 2015-02-17 18:02:42.750 048 12493.73 153.40 54644.15 88888.00 2015-02-17 18:02:42.875 048 12493.70 153.43 54644.15 88888.00 2015-02-17 18:02:43.000 048 12493.70 153.43 54644.15 88888.00 2015-02-17 18:02:43.125 048 12493.80 153.45 54644.12 88888.00 2015-02-17 18:02:43.250 048 12493.83 153.43 54644.12 88888.00 2015-02-17 18:02:43.375 048 12493.90 153.47 54644.10 88888.00 2015-02-17 18:02:43.500 048 12493.88 153.45 54644.10 88888.00 2015-02-17 18:02:43.625 048 12493.88 153.45 54644.07 88888.00 2015-02-17 18:02:43.750 048 12493.88 153.45 54644.07 88888.00 2015-02-17 18:02:43.875 048 12493.92 153.50 54644.07 88888.00 2015-02-17 18:02:44.000 048 12494.02 153.50 54644.03 88888.00 2015-02-17 18:02:44.125 048 12494.08 153.50 54644.05 88888.00 2015-02-17 18:02:44.250 048 12494.00 153.47 54644.03 88888.00 2015-02-17 18:02:44.375 048 12494.00 153.53 54644.05 88888.00 2015-02-17 18:02:44.500 048 12493.98 153.55 54644.07 88888.00 2015-02-17 18:02:44.625 048 12493.92 153.55 54644.03 88888.00 2015-02-17 18:02:44.750 048 12493.98 153.55 54644.00 88888.00 2015-02-17 18:02:44.875 048 12493.95 153.55 54644.00 88888.00 2015-02-17 18:02:45.000 048 12493.90 153.55 54644.00 88888.00 2015-02-17 18:02:45.125 048 12493.95 153.62 54644.00 88888.00 2015-02-17 18:02:45.250 048 12494.00 153.62 54644.00 88888.00 2015-02-17 18:02:45.375 048 12494.02 153.65 54644.00 88888.00 2015-02-17 18:02:45.500 048 12494.00 153.65 54644.00 88888.00 2015-02-17 18:02:45.625 048 12493.95 153.68 54643.97 88888.00 2015-02-17 18:02:45.750 048 12494.02 153.68 54644.00 88888.00 2015-02-17 18:02:45.875 048 12494.05 153.70 54643.97 88888.00 2015-02-17 18:02:46.000 048 12494.00 153.70 54643.93 88888.00 2015-02-17 18:02:46.125 048 12494.00 153.72 54643.93 88888.00 2015-02-17 18:02:46.250 048 12494.05 153.78 54643.97 88888.00 2015-02-17 18:02:46.375 048 12494.10 153.80 54643.97 88888.00 2015-02-17 18:02:46.500 048 12494.15 153.80 54643.93 88888.00 2015-02-17 18:02:46.625 048 12494.12 153.82 54643.90 88888.00 2015-02-17 18:02:46.750 048 12494.10 153.80 54643.90 88888.00 2015-02-17 18:02:46.875 048 12494.12 153.82 54643.88 88888.00 2015-02-17 18:02:47.000 048 12494.15 153.88 54643.88 88888.00 2015-02-17 18:02:47.125 048 12494.23 153.90 54643.88 88888.00 2015-02-17 18:02:47.250 048 12494.20 153.88 54643.85 88888.00 2015-02-17 18:02:47.375 048 12494.17 153.90 54643.85 88888.00 2015-02-17 18:02:47.500 048 12494.12 153.95 54643.82 88888.00 2015-02-17 18:02:47.625 048 12494.15 153.97 54643.80 88888.00 2015-02-17 18:02:47.750 048 12494.20 153.97 54643.80 88888.00 2015-02-17 18:02:47.875 048 12494.23 153.97 54643.78 88888.00 2015-02-17 18:02:48.000 048 12494.17 153.97 54643.78 88888.00 2015-02-17 18:02:48.125 048 12494.17 154.00 54643.75 88888.00 2015-02-17 18:02:48.250 048 12494.12 153.97 54643.72 88888.00 2015-02-17 18:02:48.375 048 12494.17 154.00 54643.72 88888.00 2015-02-17 18:02:48.500 048 12494.27 154.05 54643.72 88888.00 2015-02-17 18:02:48.625 048 12494.25 154.05 54643.75 88888.00 2015-02-17 18:02:48.750 048 12494.25 154.05 54643.75 88888.00 2015-02-17 18:02:48.875 048 12494.27 154.07 54643.72 88888.00 2015-02-17 18:02:49.000 048 12494.23 154.07 54643.70 88888.00 2015-02-17 18:02:49.125 048 12494.25 154.10 54643.70 88888.00 2015-02-17 18:02:49.250 048 12494.25 154.10 54643.70 88888.00 2015-02-17 18:02:49.375 048 12494.20 154.12 54643.68 88888.00 2015-02-17 18:02:49.500 048 12494.23 154.15 54643.68 88888.00 2015-02-17 18:02:49.625 048 12494.23 154.18 54643.70 88888.00 2015-02-17 18:02:49.750 048 12494.15 154.18 54643.68 88888.00 2015-02-17 18:02:49.875 048 12494.17 154.20 54643.68 88888.00 2015-02-17 18:02:50.000 048 12494.15 154.20 54643.68 88888.00 2015-02-17 18:02:50.125 048 12494.17 154.25 54643.68 88888.00 2015-02-17 18:02:50.250 048 12494.17 154.25 54643.68 88888.00 2015-02-17 18:02:50.375 048 12494.20 154.28 54643.62 88888.00 2015-02-17 18:02:50.500 048 12494.23 154.32 54643.62 88888.00 2015-02-17 18:02:50.625 048 12494.27 154.38 54643.62 88888.00 2015-02-17 18:02:50.750 048 12494.25 154.38 54643.62 88888.00 2015-02-17 18:02:50.875 048 12494.17 154.38 54643.62 88888.00 2015-02-17 18:02:51.000 048 12494.15 154.38 54643.62 88888.00 2015-02-17 18:02:51.125 048 12494.23 154.40 54643.62 88888.00 2015-02-17 18:02:51.250 048 12494.27 154.43 54643.60 88888.00 2015-02-17 18:02:51.375 048 12494.27 154.45 54643.60 88888.00 2015-02-17 18:02:51.500 048 12494.23 154.45 54643.60 88888.00 2015-02-17 18:02:51.625 048 12494.25 154.47 54643.57 88888.00 2015-02-17 18:02:51.750 048 12494.35 154.50 54643.57 88888.00 2015-02-17 18:02:51.875 048 12494.30 154.50 54643.53 88888.00 2015-02-17 18:02:52.000 048 12494.30 154.50 54643.53 88888.00 2015-02-17 18:02:52.125 048 12494.30 154.53 54643.55 88888.00 2015-02-17 18:02:52.250 048 12494.23 154.53 54643.55 88888.00 2015-02-17 18:02:52.375 048 12494.20 154.55 54643.55 88888.00 2015-02-17 18:02:52.500 048 12494.23 154.60 54643.53 88888.00 2015-02-17 18:02:52.625 048 12494.25 154.62 54643.53 88888.00 2015-02-17 18:02:52.750 048 12494.25 154.62 54643.55 88888.00 2015-02-17 18:02:52.875 048 12494.20 154.60 54643.53 88888.00 2015-02-17 18:02:53.000 048 12494.25 154.60 54643.45 88888.00 2015-02-17 18:02:53.125 048 12494.23 154.57 54643.45 88888.00 2015-02-17 18:02:53.250 048 12494.15 154.57 54643.47 88888.00 2015-02-17 18:02:53.375 048 12494.15 154.62 54643.47 88888.00 2015-02-17 18:02:53.500 048 12494.10 154.60 54643.47 88888.00 2015-02-17 18:02:53.625 048 12494.10 154.60 54643.45 88888.00 2015-02-17 18:02:53.750 048 12494.20 154.62 54643.45 88888.00 2015-02-17 18:02:53.875 048 12494.27 154.65 54643.45 88888.00 2015-02-17 18:02:54.000 048 12494.20 154.68 54643.45 88888.00 2015-02-17 18:02:54.125 048 12494.15 154.70 54643.43 88888.00 2015-02-17 18:02:54.250 048 12494.17 154.72 54643.45 88888.00 2015-02-17 18:02:54.375 048 12494.23 154.70 54643.43 88888.00 2015-02-17 18:02:54.500 048 12494.23 154.72 54643.43 88888.00 2015-02-17 18:02:54.625 048 12494.23 154.72 54643.45 88888.00 2015-02-17 18:02:54.750 048 12494.23 154.75 54643.43 88888.00 2015-02-17 18:02:54.875 048 12494.20 154.75 54643.40 88888.00 2015-02-17 18:02:55.000 048 12494.23 154.75 54643.38 88888.00 2015-02-17 18:02:55.125 048 12494.23 154.78 54643.40 88888.00 2015-02-17 18:02:55.250 048 12494.20 154.78 54643.40 88888.00 2015-02-17 18:02:55.375 048 12494.20 154.78 54643.40 88888.00 2015-02-17 18:02:55.500 048 12494.20 154.78 54643.35 88888.00 2015-02-17 18:02:55.625 048 12494.20 154.78 54643.32 88888.00 2015-02-17 18:02:55.750 048 12494.20 154.75 54643.35 88888.00 2015-02-17 18:02:55.875 048 12494.27 154.80 54643.38 88888.00 2015-02-17 18:02:56.000 048 12494.25 154.80 54643.35 88888.00 2015-02-17 18:02:56.125 048 12494.23 154.82 54643.38 88888.00 2015-02-17 18:02:56.250 048 12494.25 154.88 54643.38 88888.00 2015-02-17 18:02:56.375 048 12494.25 154.85 54643.35 88888.00 2015-02-17 18:02:56.500 048 12494.30 154.82 54643.35 88888.00 2015-02-17 18:02:56.625 048 12494.30 154.88 54643.32 88888.00 2015-02-17 18:02:56.750 048 12494.33 154.88 54643.32 88888.00 2015-02-17 18:02:56.875 048 12494.40 154.88 54643.30 88888.00 2015-02-17 18:02:57.000 048 12494.38 154.85 54643.30 88888.00 2015-02-17 18:02:57.125 048 12494.38 154.88 54643.30 88888.00 2015-02-17 18:02:57.250 048 12494.45 154.88 54643.30 88888.00 2015-02-17 18:02:57.375 048 12494.50 154.95 54643.32 88888.00 2015-02-17 18:02:57.500 048 12494.45 154.93 54643.30 88888.00 2015-02-17 18:02:57.625 048 12494.45 154.95 54643.25 88888.00 2015-02-17 18:02:57.750 048 12494.48 154.95 54643.25 88888.00 2015-02-17 18:02:57.875 048 12494.48 154.95 54643.22 88888.00 2015-02-17 18:02:58.000 048 12494.50 154.97 54643.22 88888.00 2015-02-17 18:02:58.125 048 12494.48 155.00 54643.22 88888.00 2015-02-17 18:02:58.250 048 12494.48 154.97 54643.22 88888.00 2015-02-17 18:02:58.375 048 12494.55 154.97 54643.20 88888.00 2015-02-17 18:02:58.500 048 12494.52 155.00 54643.22 88888.00 2015-02-17 18:02:58.625 048 12494.52 155.00 54643.22 88888.00 2015-02-17 18:02:58.750 048 12494.58 155.03 54643.22 88888.00 2015-02-17 18:02:58.875 048 12494.62 155.00 54643.20 88888.00 2015-02-17 18:02:59.000 048 12494.65 155.00 54643.18 88888.00 2015-02-17 18:02:59.125 048 12494.62 155.00 54643.20 88888.00 2015-02-17 18:02:59.250 048 12494.62 155.03 54643.20 88888.00 2015-02-17 18:02:59.375 048 12494.65 155.05 54643.20 88888.00 2015-02-17 18:02:59.500 048 12494.65 155.07 54643.22 88888.00 2015-02-17 18:02:59.625 048 12494.62 155.05 54643.18 88888.00 2015-02-17 18:02:59.750 048 12494.60 155.03 54643.18 88888.00 2015-02-17 18:02:59.875 048 12494.58 155.05 54643.12 88888.00 2015-02-17 18:03:00.000 048 12494.55 155.03 54643.15 88888.00 2015-02-17 18:03:00.125 048 12494.48 155.00 54643.18 88888.00 2015-02-17 18:03:00.250 048 12494.52 155.00 54643.18 88888.00 2015-02-17 18:03:00.375 048 12494.50 155.03 54643.18 88888.00 2015-02-17 18:03:00.500 048 12494.42 155.05 54643.20 88888.00 2015-02-17 18:03:00.625 048 12494.45 155.07 54643.18 88888.00 2015-02-17 18:03:00.750 048 12494.45 155.07 54643.20 88888.00 2015-02-17 18:03:00.875 048 12494.38 155.03 54643.15 88888.00 2015-02-17 18:03:01.000 048 12494.40 155.05 54643.18 88888.00 2015-02-17 18:03:01.125 048 12494.42 155.07 54643.18 88888.00 2015-02-17 18:03:01.250 048 12494.40 155.05 54643.15 88888.00 2015-02-17 18:03:01.375 048 12494.40 155.07 54643.18 88888.00 2015-02-17 18:03:01.500 048 12494.45 155.10 54643.18 88888.00 2015-02-17 18:03:01.625 048 12494.50 155.10 54643.18 88888.00 2015-02-17 18:03:01.750 048 12494.52 155.10 54643.18 88888.00 2015-02-17 18:03:01.875 048 12494.58 155.05 54643.18 88888.00 2015-02-17 18:03:02.000 048 12494.52 155.05 54643.15 88888.00 2015-02-17 18:03:02.125 048 12494.45 155.05 54643.18 88888.00 2015-02-17 18:03:02.250 048 12494.42 155.07 54643.18 88888.00 2015-02-17 18:03:02.375 048 12494.48 155.12 54643.15 88888.00 2015-02-17 18:03:02.500 048 12494.42 155.07 54643.18 88888.00 2015-02-17 18:03:02.625 048 12494.40 155.07 54643.15 88888.00 2015-02-17 18:03:02.750 048 12494.42 155.07 54643.18 88888.00 2015-02-17 18:03:02.875 048 12494.50 155.10 54643.18 88888.00 2015-02-17 18:03:03.000 048 12494.55 155.07 54643.15 88888.00 2015-02-17 18:03:03.125 048 12494.52 155.10 54643.15 88888.00 2015-02-17 18:03:03.250 048 12494.48 155.10 54643.12 88888.00 2015-02-17 18:03:03.375 048 12494.50 155.12 54643.12 88888.00 2015-02-17 18:03:03.500 048 12494.55 155.10 54643.12 88888.00 2015-02-17 18:03:03.625 048 12494.55 155.10 54643.12 88888.00 2015-02-17 18:03:03.750 048 12494.62 155.07 54643.12 88888.00 2015-02-17 18:03:03.875 048 12494.60 155.10 54643.15 88888.00 2015-02-17 18:03:04.000 048 12494.58 155.07 54643.12 88888.00 2015-02-17 18:03:04.125 048 12494.67 155.05 54643.10 88888.00 2015-02-17 18:03:04.250 048 12494.70 155.05 54643.10 88888.00 2015-02-17 18:03:04.375 048 12494.65 155.05 54643.12 88888.00 2015-02-17 18:03:04.500 048 12494.67 155.07 54643.12 88888.00 2015-02-17 18:03:04.625 048 12494.73 155.07 54643.15 88888.00 2015-02-17 18:03:04.750 048 12494.77 155.07 54643.12 88888.00 2015-02-17 18:03:04.875 048 12494.75 155.05 54643.10 88888.00 2015-02-17 18:03:05.000 048 12494.73 155.05 54643.07 88888.00 2015-02-17 18:03:05.125 048 12494.73 155.05 54643.10 88888.00 2015-02-17 18:03:05.250 048 12494.73 155.03 54643.10 88888.00 2015-02-17 18:03:05.375 048 12494.73 155.03 54643.10 88888.00 2015-02-17 18:03:05.500 048 12494.73 155.03 54643.07 88888.00 2015-02-17 18:03:05.625 048 12494.77 155.05 54643.10 88888.00 2015-02-17 18:03:05.750 048 12494.83 155.00 54643.10 88888.00 2015-02-17 18:03:05.875 048 12494.80 155.00 54643.10 88888.00 2015-02-17 18:03:06.000 048 12494.77 154.97 54643.07 88888.00 2015-02-17 18:03:06.125 048 12494.80 154.97 54643.07 88888.00 2015-02-17 18:03:06.250 048 12494.90 154.95 54643.07 88888.00 2015-02-17 18:03:06.375 048 12494.92 154.95 54643.05 88888.00 2015-02-17 18:03:06.500 048 12494.98 154.93 54643.05 88888.00 2015-02-17 18:03:06.625 048 12494.98 154.95 54643.05 88888.00 2015-02-17 18:03:06.750 048 12494.98 154.95 54643.07 88888.00 2015-02-17 18:03:06.875 048 12495.02 154.93 54643.07 88888.00 2015-02-17 18:03:07.000 048 12495.05 154.90 54643.05 88888.00 2015-02-17 18:03:07.125 048 12495.02 154.95 54643.05 88888.00 2015-02-17 18:03:07.250 048 12495.05 154.95 54643.03 88888.00 2015-02-17 18:03:07.375 048 12495.10 154.95 54643.00 88888.00 2015-02-17 18:03:07.500 048 12495.12 154.97 54643.03 88888.00 2015-02-17 18:03:07.625 048 12495.15 155.00 54643.03 88888.00 2015-02-17 18:03:07.750 048 12495.20 155.03 54643.03 88888.00 2015-02-17 18:03:07.875 048 12495.25 155.00 54643.00 88888.00 2015-02-17 18:03:08.000 048 12495.23 155.00 54642.95 88888.00 2015-02-17 18:03:08.125 048 12495.20 154.97 54642.97 88888.00 2015-02-17 18:03:08.250 048 12495.25 154.93 54642.93 88888.00 2015-02-17 18:03:08.375 048 12495.27 154.95 54642.95 88888.00 2015-02-17 18:03:08.500 048 12495.27 154.97 54642.95 88888.00 2015-02-17 18:03:08.625 048 12495.27 154.95 54642.95 88888.00 2015-02-17 18:03:08.750 048 12495.30 154.95 54642.95 88888.00 2015-02-17 18:03:08.875 048 12495.35 154.93 54642.95 88888.00 2015-02-17 18:03:09.000 048 12495.35 154.90 54642.93 88888.00 2015-02-17 18:03:09.125 048 12495.33 154.88 54642.93 88888.00 2015-02-17 18:03:09.250 048 12495.33 154.90 54642.97 88888.00 2015-02-17 18:03:09.375 048 12495.33 154.90 54642.95 88888.00 2015-02-17 18:03:09.500 048 12495.30 154.90 54642.93 88888.00 2015-02-17 18:03:09.625 048 12495.38 154.90 54642.93 88888.00 2015-02-17 18:03:09.750 048 12495.42 154.90 54642.93 88888.00 2015-02-17 18:03:09.875 048 12495.48 154.88 54642.93 88888.00 2015-02-17 18:03:10.000 048 12495.50 154.82 54642.93 88888.00 2015-02-17 18:03:10.125 048 12495.55 154.85 54642.93 88888.00 2015-02-17 18:03:10.250 048 12495.52 154.85 54642.90 88888.00 2015-02-17 18:03:10.375 048 12495.48 154.82 54642.88 88888.00 2015-02-17 18:03:10.500 048 12495.48 154.80 54642.88 88888.00 2015-02-17 18:03:10.625 048 12495.55 154.80 54642.90 88888.00 2015-02-17 18:03:10.750 048 12495.62 154.78 54642.85 88888.00 2015-02-17 18:03:10.875 048 12495.65 154.78 54642.90 88888.00 2015-02-17 18:03:11.000 048 12495.62 154.80 54642.88 88888.00 2015-02-17 18:03:11.125 048 12495.62 154.78 54642.88 88888.00 2015-02-17 18:03:11.250 048 12495.62 154.78 54642.90 88888.00 2015-02-17 18:03:11.375 048 12495.67 154.78 54642.93 88888.00 2015-02-17 18:03:11.500 048 12495.67 154.72 54642.93 88888.00 2015-02-17 18:03:11.625 048 12495.65 154.70 54642.93 88888.00 2015-02-17 18:03:11.750 048 12495.70 154.70 54642.90 88888.00 2015-02-17 18:03:11.875 048 12495.73 154.70 54642.90 88888.00 2015-02-17 18:03:12.000 048 12495.70 154.70 54642.93 88888.00 2015-02-17 18:03:12.125 048 12495.73 154.70 54642.93 88888.00 2015-02-17 18:03:12.250 048 12495.83 154.70 54642.93 88888.00 2015-02-17 18:03:12.375 048 12495.90 154.68 54642.93 88888.00 2015-02-17 18:03:12.500 048 12495.83 154.65 54642.93 88888.00 2015-02-17 18:03:12.625 048 12495.73 154.62 54642.90 88888.00 2015-02-17 18:03:12.750 048 12495.77 154.62 54642.90 88888.00 2015-02-17 18:03:12.875 048 12495.80 154.62 54642.90 88888.00 2015-02-17 18:03:13.000 048 12495.88 154.62 54642.88 88888.00 2015-02-17 18:03:13.125 048 12495.85 154.60 54642.90 88888.00 2015-02-17 18:03:13.250 048 12495.75 154.57 54642.93 88888.00 2015-02-17 18:03:13.375 048 12495.75 154.55 54642.88 88888.00 2015-02-17 18:03:13.500 048 12495.83 154.55 54642.93 88888.00 2015-02-17 18:03:13.625 048 12496.00 154.53 54642.93 88888.00 2015-02-17 18:03:13.750 048 12495.98 154.53 54642.93 88888.00 2015-02-17 18:03:13.875 048 12495.85 154.50 54642.90 88888.00 2015-02-17 18:03:14.000 048 12495.88 154.45 54642.90 88888.00 2015-02-17 18:03:14.125 048 12495.98 154.47 54642.88 88888.00 2015-02-17 18:03:14.250 048 12495.95 154.43 54642.93 88888.00 2015-02-17 18:03:14.375 048 12496.00 154.43 54642.93 88888.00 2015-02-17 18:03:14.500 048 12496.02 154.40 54642.95 88888.00 2015-02-17 18:03:14.625 048 12496.08 154.40 54642.93 88888.00 2015-02-17 18:03:14.750 048 12496.05 154.38 54642.90 88888.00 2015-02-17 18:03:14.875 048 12496.05 154.35 54642.90 88888.00 2015-02-17 18:03:15.000 048 12496.02 154.32 54642.90 88888.00 2015-02-17 18:03:15.125 048 12496.08 154.32 54642.90 88888.00 2015-02-17 18:03:15.250 048 12496.15 154.30 54642.93 88888.00 2015-02-17 18:03:15.375 048 12496.17 154.32 54642.93 88888.00 2015-02-17 18:03:15.500 048 12496.17 154.30 54642.90 88888.00 2015-02-17 18:03:15.625 048 12496.15 154.28 54642.93 88888.00 2015-02-17 18:03:15.750 048 12496.12 154.28 54642.95 88888.00 2015-02-17 18:03:15.875 048 12496.17 154.28 54642.93 88888.00 2015-02-17 18:03:16.000 048 12496.23 154.22 54642.93 88888.00 2015-02-17 18:03:16.125 048 12496.20 154.22 54642.93 88888.00 2015-02-17 18:03:16.250 048 12496.15 154.20 54642.93 88888.00 2015-02-17 18:03:16.375 048 12496.17 154.20 54642.90 88888.00 2015-02-17 18:03:16.500 048 12496.20 154.22 54642.90 88888.00 2015-02-17 18:03:16.625 048 12496.27 154.22 54642.95 88888.00 2015-02-17 18:03:16.750 048 12496.33 154.22 54642.93 88888.00 2015-02-17 18:03:16.875 048 12496.27 154.22 54642.93 88888.00 2015-02-17 18:03:17.000 048 12496.30 154.22 54642.93 88888.00 2015-02-17 18:03:17.125 048 12496.33 154.18 54642.90 88888.00 2015-02-17 18:03:17.250 048 12496.30 154.18 54642.90 88888.00 2015-02-17 18:03:17.375 048 12496.35 154.18 54642.90 88888.00 2015-02-17 18:03:17.500 048 12496.40 154.18 54642.90 88888.00 2015-02-17 18:03:17.625 048 12496.40 154.18 54642.93 88888.00 2015-02-17 18:03:17.750 048 12496.38 154.15 54642.90 88888.00 2015-02-17 18:03:17.875 048 12496.40 154.15 54642.95 88888.00 2015-02-17 18:03:18.000 048 12496.40 154.12 54642.93 88888.00 2015-02-17 18:03:18.125 048 12496.38 154.10 54642.93 88888.00 2015-02-17 18:03:18.250 048 12496.40 154.10 54642.95 88888.00 2015-02-17 18:03:18.375 048 12496.40 154.07 54642.93 88888.00 2015-02-17 18:03:18.500 048 12496.40 154.10 54642.93 88888.00 2015-02-17 18:03:18.625 048 12496.45 154.05 54642.95 88888.00 2015-02-17 18:03:18.750 048 12496.48 154.05 54642.97 88888.00 2015-02-17 18:03:18.875 048 12496.50 154.05 54642.95 88888.00 2015-02-17 18:03:19.000 048 12496.50 154.07 54642.97 88888.00 2015-02-17 18:03:19.125 048 12496.50 154.07 54642.95 88888.00 2015-02-17 18:03:19.250 048 12496.50 153.97 54642.95 88888.00 2015-02-17 18:03:19.375 048 12496.58 153.95 54642.90 88888.00 2015-02-17 18:03:19.500 048 12496.60 153.95 54642.93 88888.00 2015-02-17 18:03:19.625 048 12496.75 153.97 54642.95 88888.00 2015-02-17 18:03:19.750 048 12496.77 153.95 54642.95 88888.00 2015-02-17 18:03:19.875 048 12496.73 153.93 54642.95 88888.00 2015-02-17 18:03:20.000 048 12496.73 153.90 54642.93 88888.00 2015-02-17 18:03:20.125 048 12496.77 153.90 54642.95 88888.00 2015-02-17 18:03:20.250 048 12496.75 153.88 54642.95 88888.00 2015-02-17 18:03:20.375 048 12496.80 153.85 54642.93 88888.00 2015-02-17 18:03:20.500 048 12496.80 153.82 54642.90 88888.00 2015-02-17 18:03:20.625 048 12496.80 153.82 54642.93 88888.00 2015-02-17 18:03:20.750 048 12496.90 153.82 54642.93 88888.00 2015-02-17 18:03:20.875 048 12496.92 153.80 54642.97 88888.00 2015-02-17 18:03:21.000 048 12497.00 153.80 54642.95 88888.00 2015-02-17 18:03:21.125 048 12497.08 153.72 54642.90 88888.00 2015-02-17 18:03:21.250 048 12497.02 153.68 54642.93 88888.00 2015-02-17 18:03:21.375 048 12497.05 153.68 54642.93 88888.00 2015-02-17 18:03:21.500 048 12497.00 153.70 54642.95 88888.00 2015-02-17 18:03:21.625 048 12497.00 153.65 54642.97 88888.00 2015-02-17 18:03:21.750 048 12497.05 153.65 54642.97 88888.00 2015-02-17 18:03:21.875 048 12497.10 153.65 54643.00 88888.00 2015-02-17 18:03:22.000 048 12497.25 153.62 54643.00 88888.00 2015-02-17 18:03:22.125 048 12497.27 153.60 54643.00 88888.00 2015-02-17 18:03:22.250 048 12497.23 153.55 54643.00 88888.00 2015-02-17 18:03:22.375 048 12497.27 153.57 54643.00 88888.00 2015-02-17 18:03:22.500 048 12497.33 153.57 54643.03 88888.00 2015-02-17 18:03:22.625 048 12497.35 153.57 54643.00 88888.00 2015-02-17 18:03:22.750 048 12497.45 153.53 54643.03 88888.00 2015-02-17 18:03:22.875 048 12497.58 153.50 54643.03 88888.00 2015-02-17 18:03:23.000 048 12497.60 153.47 54642.97 88888.00 2015-02-17 18:03:23.125 048 12497.60 153.47 54643.03 88888.00 2015-02-17 18:03:23.250 048 12497.58 153.45 54643.05 88888.00 2015-02-17 18:03:23.375 048 12497.60 153.45 54643.07 88888.00 2015-02-17 18:03:23.500 048 12497.67 153.40 54643.05 88888.00 2015-02-17 18:03:23.625 048 12497.67 153.40 54643.03 88888.00 2015-02-17 18:03:23.750 048 12497.65 153.38 54643.03 88888.00 2015-02-17 18:03:23.875 048 12497.65 153.30 54643.00 88888.00 2015-02-17 18:03:24.000 048 12497.73 153.30 54643.00 88888.00 2015-02-17 18:03:24.125 048 12497.73 153.28 54642.97 88888.00 2015-02-17 18:03:24.250 048 12497.70 153.22 54643.00 88888.00 2015-02-17 18:03:24.375 048 12497.70 153.25 54643.00 88888.00 2015-02-17 18:03:24.500 048 12497.75 153.25 54643.03 88888.00 2015-02-17 18:03:24.625 048 12497.88 153.28 54643.05 88888.00 2015-02-17 18:03:24.750 048 12497.92 153.25 54643.05 88888.00 2015-02-17 18:03:24.875 048 12497.90 153.22 54643.07 88888.00 2015-02-17 18:03:25.000 048 12497.95 153.20 54643.05 88888.00 2015-02-17 18:03:25.125 048 12497.98 153.18 54643.07 88888.00 2015-02-17 18:03:25.250 048 12498.00 153.15 54643.05 88888.00 2015-02-17 18:03:25.375 048 12498.00 153.07 54643.03 88888.00 2015-02-17 18:03:25.500 048 12497.98 153.05 54643.05 88888.00 2015-02-17 18:03:25.625 048 12498.10 153.05 54643.07 88888.00 2015-02-17 18:03:25.750 048 12498.25 153.03 54643.05 88888.00 2015-02-17 18:03:25.875 048 12498.27 153.00 54643.05 88888.00 2015-02-17 18:03:26.000 048 12498.20 153.00 54643.07 88888.00 2015-02-17 18:03:26.125 048 12498.15 152.95 54643.07 88888.00 2015-02-17 18:03:26.250 048 12498.12 152.88 54643.07 88888.00 2015-02-17 18:03:26.375 048 12498.17 152.88 54643.07 88888.00 2015-02-17 18:03:26.500 048 12498.25 152.88 54643.10 88888.00 2015-02-17 18:03:26.625 048 12498.33 152.90 54643.10 88888.00 2015-02-17 18:03:26.750 048 12498.38 152.85 54643.07 88888.00 2015-02-17 18:03:26.875 048 12498.38 152.82 54643.03 88888.00 2015-02-17 18:03:27.000 048 12498.40 152.82 54643.03 88888.00 2015-02-17 18:03:27.125 048 12498.45 152.80 54643.07 88888.00 2015-02-17 18:03:27.250 048 12498.45 152.75 54643.07 88888.00 2015-02-17 18:03:27.375 048 12498.48 152.75 54643.10 88888.00 2015-02-17 18:03:27.500 048 12498.48 152.72 54643.12 88888.00 2015-02-17 18:03:27.625 048 12498.50 152.72 54643.15 88888.00 2015-02-17 18:03:27.750 048 12498.50 152.70 54643.10 88888.00 2015-02-17 18:03:27.875 048 12498.48 152.68 54643.12 88888.00 2015-02-17 18:03:28.000 048 12498.55 152.68 54643.10 88888.00 2015-02-17 18:03:28.125 048 12498.50 152.65 54643.12 88888.00 2015-02-17 18:03:28.250 048 12498.50 152.60 54643.15 88888.00 2015-02-17 18:03:28.375 048 12498.52 152.65 54643.18 88888.00 2015-02-17 18:03:28.500 048 12498.58 152.65 54643.18 88888.00 2015-02-17 18:03:28.625 048 12498.65 152.60 54643.15 88888.00 2015-02-17 18:03:28.750 048 12498.65 152.60 54643.12 88888.00 2015-02-17 18:03:28.875 048 12498.62 152.57 54643.12 88888.00 2015-02-17 18:03:29.000 048 12498.58 152.53 54643.15 88888.00 2015-02-17 18:03:29.125 048 12498.60 152.53 54643.15 88888.00 2015-02-17 18:03:29.250 048 12498.60 152.53 54643.15 88888.00 2015-02-17 18:03:29.375 048 12498.70 152.55 54643.15 88888.00 2015-02-17 18:03:29.500 048 12498.73 152.53 54643.15 88888.00 2015-02-17 18:03:29.625 048 12498.75 152.55 54643.20 88888.00 2015-02-17 18:03:29.750 048 12498.75 152.55 54643.15 88888.00 2015-02-17 18:03:29.875 048 12498.70 152.55 54643.18 88888.00 2015-02-17 18:03:30.000 048 12498.77 152.55 54643.18 88888.00 2015-02-17 18:03:30.125 048 12498.80 152.55 54643.22 88888.00 2015-02-17 18:03:30.250 048 12498.83 152.50 54643.22 88888.00 2015-02-17 18:03:30.375 048 12498.83 152.45 54643.18 88888.00 2015-02-17 18:03:30.500 048 12498.83 152.47 54643.20 88888.00 2015-02-17 18:03:30.625 048 12498.83 152.47 54643.22 88888.00 2015-02-17 18:03:30.750 048 12498.85 152.45 54643.20 88888.00 2015-02-17 18:03:30.875 048 12498.92 152.45 54643.22 88888.00 2015-02-17 18:03:31.000 048 12499.00 152.47 54643.25 88888.00 2015-02-17 18:03:31.125 048 12499.08 152.45 54643.25 88888.00 2015-02-17 18:03:31.250 048 12499.00 152.38 54643.25 88888.00 2015-02-17 18:03:31.375 048 12498.92 152.38 54643.22 88888.00 2015-02-17 18:03:31.500 048 12498.88 152.35 54643.25 88888.00 2015-02-17 18:03:31.625 048 12498.92 152.38 54643.25 88888.00 2015-02-17 18:03:31.750 048 12498.95 152.40 54643.28 88888.00 2015-02-17 18:03:31.875 048 12498.98 152.35 54643.25 88888.00 2015-02-17 18:03:32.000 048 12498.98 152.35 54643.25 88888.00 2015-02-17 18:03:32.125 048 12498.95 152.32 54643.28 88888.00 2015-02-17 18:03:32.250 048 12498.98 152.30 54643.32 88888.00 2015-02-17 18:03:32.375 048 12499.05 152.30 54643.35 88888.00 2015-02-17 18:03:32.500 048 12499.12 152.32 54643.32 88888.00 2015-02-17 18:03:32.625 048 12499.15 152.32 54643.35 88888.00 2015-02-17 18:03:32.750 048 12499.12 152.30 54643.32 88888.00 2015-02-17 18:03:32.875 048 12499.10 152.28 54643.35 88888.00 2015-02-17 18:03:33.000 048 12499.10 152.25 54643.38 88888.00 2015-02-17 18:03:33.125 048 12499.05 152.25 54643.38 88888.00 2015-02-17 18:03:33.250 048 12499.02 152.20 54643.38 88888.00 2015-02-17 18:03:33.375 048 12499.10 152.20 54643.38 88888.00 2015-02-17 18:03:33.500 048 12499.10 152.18 54643.35 88888.00 2015-02-17 18:03:33.625 048 12499.15 152.20 54643.38 88888.00 2015-02-17 18:03:33.750 048 12499.15 152.18 54643.38 88888.00 2015-02-17 18:03:33.875 048 12499.15 152.15 54643.40 88888.00 2015-02-17 18:03:34.000 048 12499.17 152.15 54643.40 88888.00 2015-02-17 18:03:34.125 048 12499.23 152.18 54643.40 88888.00 2015-02-17 18:03:34.250 048 12499.25 152.18 54643.40 88888.00 2015-02-17 18:03:34.375 048 12499.25 152.15 54643.40 88888.00 2015-02-17 18:03:34.500 048 12499.25 152.12 54643.38 88888.00 2015-02-17 18:03:34.625 048 12499.25 152.10 54643.38 88888.00 2015-02-17 18:03:34.750 048 12499.27 152.10 54643.40 88888.00 2015-02-17 18:03:34.875 048 12499.27 152.07 54643.40 88888.00 2015-02-17 18:03:35.000 048 12499.30 152.05 54643.38 88888.00 2015-02-17 18:03:35.125 048 12499.33 152.07 54643.40 88888.00 2015-02-17 18:03:35.250 048 12499.30 152.03 54643.43 88888.00 2015-02-17 18:03:35.375 048 12499.30 152.03 54643.40 88888.00 2015-02-17 18:03:35.500 048 12499.35 152.00 54643.43 88888.00 2015-02-17 18:03:35.625 048 12499.35 151.95 54643.43 88888.00 2015-02-17 18:03:35.750 048 12499.33 151.95 54643.43 88888.00 2015-02-17 18:03:35.875 048 12499.30 151.95 54643.40 88888.00 2015-02-17 18:03:36.000 048 12499.35 151.95 54643.43 88888.00 2015-02-17 18:03:36.125 048 12499.48 151.95 54643.43 88888.00 2015-02-17 18:03:36.250 048 12499.48 151.95 54643.45 88888.00 2015-02-17 18:03:36.375 048 12499.40 151.90 54643.45 88888.00 2015-02-17 18:03:36.500 048 12499.38 151.88 54643.45 88888.00 2015-02-17 18:03:36.625 048 12499.45 151.85 54643.45 88888.00 2015-02-17 18:03:36.750 048 12499.42 151.88 54643.45 88888.00 2015-02-17 18:03:36.875 048 12499.48 151.88 54643.47 88888.00 2015-02-17 18:03:37.000 048 12499.48 151.82 54643.47 88888.00 2015-02-17 18:03:37.125 048 12499.48 151.82 54643.47 88888.00 2015-02-17 18:03:37.250 048 12499.55 151.82 54643.50 88888.00 2015-02-17 18:03:37.375 048 12499.58 151.82 54643.47 88888.00 2015-02-17 18:03:37.500 048 12499.55 151.80 54643.50 88888.00 2015-02-17 18:03:37.625 048 12499.50 151.80 54643.47 88888.00 2015-02-17 18:03:37.750 048 12499.45 151.80 54643.50 88888.00 2015-02-17 18:03:37.875 048 12499.48 151.80 54643.50 88888.00 2015-02-17 18:03:38.000 048 12499.58 151.80 54643.53 88888.00 2015-02-17 18:03:38.125 048 12499.62 151.80 54643.55 88888.00 2015-02-17 18:03:38.250 048 12499.52 151.75 54643.55 88888.00 2015-02-17 18:03:38.375 048 12499.52 151.78 54643.53 88888.00 2015-02-17 18:03:38.500 048 12499.58 151.80 54643.55 88888.00 2015-02-17 18:03:38.625 048 12499.65 151.82 54643.57 88888.00 2015-02-17 18:03:38.750 048 12499.60 151.80 54643.60 88888.00 2015-02-17 18:03:38.875 048 12499.65 151.78 54643.62 88888.00 2015-02-17 18:03:39.000 048 12499.62 151.78 54643.62 88888.00 2015-02-17 18:03:39.125 048 12499.62 151.80 54643.65 88888.00 2015-02-17 18:03:39.250 048 12499.60 151.78 54643.65 88888.00 2015-02-17 18:03:39.375 048 12499.58 151.78 54643.65 88888.00 2015-02-17 18:03:39.500 048 12499.58 151.80 54643.65 88888.00 2015-02-17 18:03:39.625 048 12499.65 151.80 54643.65 88888.00 2015-02-17 18:03:39.750 048 12499.67 151.80 54643.62 88888.00 2015-02-17 18:03:39.875 048 12499.65 151.78 54643.62 88888.00 2015-02-17 18:03:40.000 048 12499.62 151.72 54643.62 88888.00 2015-02-17 18:03:40.125 048 12499.67 151.78 54643.65 88888.00 2015-02-17 18:03:40.250 048 12499.75 151.80 54643.68 88888.00 2015-02-17 18:03:40.375 048 12499.80 151.78 54643.70 88888.00 2015-02-17 18:03:40.500 048 12499.80 151.78 54643.70 88888.00 2015-02-17 18:03:40.625 048 12499.80 151.75 54643.68 88888.00 2015-02-17 18:03:40.750 048 12499.77 151.78 54643.70 88888.00 2015-02-17 18:03:40.875 048 12499.77 151.75 54643.68 88888.00 2015-02-17 18:03:41.000 048 12499.85 151.72 54643.68 88888.00 2015-02-17 18:03:41.125 048 12499.90 151.65 54643.70 88888.00 2015-02-17 18:03:41.250 048 12499.85 151.62 54643.70 88888.00 2015-02-17 18:03:41.375 048 12499.85 151.65 54643.70 88888.00 2015-02-17 18:03:41.500 048 12499.88 151.65 54643.70 88888.00 2015-02-17 18:03:41.625 048 12499.92 151.65 54643.72 88888.00 2015-02-17 18:03:41.750 048 12499.90 151.62 54643.75 88888.00 2015-02-17 18:03:41.875 048 12499.92 151.60 54643.72 88888.00 2015-02-17 18:03:42.000 048 12499.95 151.60 54643.72 88888.00 2015-02-17 18:03:42.125 048 12499.98 151.62 54643.75 88888.00 2015-02-17 18:03:42.250 048 12499.90 151.57 54643.78 88888.00 2015-02-17 18:03:42.375 048 12499.90 151.53 54643.75 88888.00 2015-02-17 18:03:42.500 048 12499.95 151.57 54643.78 88888.00 2015-02-17 18:03:42.625 048 12499.98 151.57 54643.80 88888.00 2015-02-17 18:03:42.750 048 12499.98 151.53 54643.80 88888.00 2015-02-17 18:03:42.875 048 12499.95 151.53 54643.80 88888.00 2015-02-17 18:03:43.000 048 12499.92 151.50 54643.78 88888.00 2015-02-17 18:03:43.125 048 12499.95 151.50 54643.78 88888.00 2015-02-17 18:03:43.250 048 12499.98 151.47 54643.80 88888.00 2015-02-17 18:03:43.375 048 12500.02 151.47 54643.80 88888.00 2015-02-17 18:03:43.500 048 12500.02 151.50 54643.82 88888.00 2015-02-17 18:03:43.625 048 12500.05 151.50 54643.88 88888.00 2015-02-17 18:03:43.750 048 12500.02 151.47 54643.85 88888.00 2015-02-17 18:03:43.875 048 12500.02 151.45 54643.82 88888.00 2015-02-17 18:03:44.000 048 12500.08 151.45 54643.88 88888.00 2015-02-17 18:03:44.125 048 12500.10 151.45 54643.88 88888.00 2015-02-17 18:03:44.250 048 12500.10 151.43 54643.88 88888.00 2015-02-17 18:03:44.375 048 12500.12 151.43 54643.90 88888.00 2015-02-17 18:03:44.500 048 12500.10 151.43 54643.93 88888.00 2015-02-17 18:03:44.625 048 12500.15 151.45 54643.90 88888.00 2015-02-17 18:03:44.750 048 12500.17 151.45 54643.90 88888.00 2015-02-17 18:03:44.875 048 12500.23 151.45 54643.90 88888.00 2015-02-17 18:03:45.000 048 12500.25 151.45 54643.90 88888.00 2015-02-17 18:03:45.125 048 12500.23 151.43 54643.90 88888.00 2015-02-17 18:03:45.250 048 12500.20 151.40 54643.90 88888.00 2015-02-17 18:03:45.375 048 12500.17 151.40 54643.88 88888.00 2015-02-17 18:03:45.500 048 12500.15 151.43 54643.90 88888.00 2015-02-17 18:03:45.625 048 12500.17 151.45 54643.93 88888.00 2015-02-17 18:03:45.750 048 12500.20 151.45 54643.95 88888.00 2015-02-17 18:03:45.875 048 12500.15 151.43 54643.95 88888.00 2015-02-17 18:03:46.000 048 12500.15 151.43 54643.93 88888.00 2015-02-17 18:03:46.125 048 12500.17 151.40 54643.93 88888.00 2015-02-17 18:03:46.250 048 12500.23 151.40 54643.95 88888.00 2015-02-17 18:03:46.375 048 12500.25 151.43 54643.97 88888.00 2015-02-17 18:03:46.500 048 12500.17 151.43 54644.00 88888.00 2015-02-17 18:03:46.625 048 12500.17 151.40 54644.00 88888.00 2015-02-17 18:03:46.750 048 12500.25 151.38 54643.97 88888.00 2015-02-17 18:03:46.875 048 12500.30 151.35 54643.95 88888.00 2015-02-17 18:03:47.000 048 12500.30 151.35 54643.97 88888.00 2015-02-17 18:03:47.125 048 12500.30 151.35 54644.00 88888.00 2015-02-17 18:03:47.250 048 12500.23 151.35 54644.05 88888.00 2015-02-17 18:03:47.375 048 12500.15 151.32 54644.00 88888.00 2015-02-17 18:03:47.500 048 12500.15 151.32 54644.03 88888.00 2015-02-17 18:03:47.625 048 12500.20 151.28 54644.03 88888.00 2015-02-17 18:03:47.750 048 12500.23 151.28 54644.03 88888.00 2015-02-17 18:03:47.875 048 12500.25 151.28 54644.05 88888.00 2015-02-17 18:03:48.000 048 12500.27 151.28 54644.03 88888.00 2015-02-17 18:03:48.125 048 12500.25 151.25 54644.05 88888.00 2015-02-17 18:03:48.250 048 12500.17 151.25 54644.05 88888.00 2015-02-17 18:03:48.375 048 12500.12 151.25 54644.03 88888.00 2015-02-17 18:03:48.500 048 12500.20 151.25 54644.05 88888.00 2015-02-17 18:03:48.625 048 12500.27 151.25 54644.07 88888.00 2015-02-17 18:03:48.750 048 12500.23 151.22 54644.07 88888.00 2015-02-17 18:03:48.875 048 12500.17 151.20 54644.07 88888.00 2015-02-17 18:03:49.000 048 12500.15 151.20 54644.07 88888.00 2015-02-17 18:03:49.125 048 12500.25 151.22 54644.12 88888.00 2015-02-17 18:03:49.250 048 12500.23 151.20 54644.12 88888.00 2015-02-17 18:03:49.375 048 12500.20 151.20 54644.10 88888.00 2015-02-17 18:03:49.500 048 12500.10 151.20 54644.10 88888.00 2015-02-17 18:03:49.625 048 12500.08 151.20 54644.10 88888.00 2015-02-17 18:03:49.750 048 12500.17 151.20 54644.10 88888.00 2015-02-17 18:03:49.875 048 12500.23 151.20 54644.10 88888.00 2015-02-17 18:03:50.000 048 12500.23 151.18 54644.12 88888.00 2015-02-17 18:03:50.125 048 12500.20 151.15 54644.12 88888.00 2015-02-17 18:03:50.250 048 12500.23 151.18 54644.18 88888.00 2015-02-17 18:03:50.375 048 12500.30 151.18 54644.18 88888.00 2015-02-17 18:03:50.500 048 12500.30 151.15 54644.15 88888.00 2015-02-17 18:03:50.625 048 12500.25 151.12 54644.15 88888.00 2015-02-17 18:03:50.750 048 12500.20 151.12 54644.15 88888.00 2015-02-17 18:03:50.875 048 12500.20 151.15 54644.12 88888.00 2015-02-17 18:03:51.000 048 12500.20 151.15 54644.18 88888.00 2015-02-17 18:03:51.125 048 12500.25 151.15 54644.18 88888.00 2015-02-17 18:03:51.250 048 12500.25 151.10 54644.20 88888.00 2015-02-17 18:03:51.375 048 12500.25 151.10 54644.20 88888.00 2015-02-17 18:03:51.500 048 12500.20 151.07 54644.20 88888.00 2015-02-17 18:03:51.625 048 12500.25 151.07 54644.22 88888.00 2015-02-17 18:03:51.750 048 12500.25 151.03 54644.20 88888.00 2015-02-17 18:03:51.875 048 12500.25 151.03 54644.22 88888.00 2015-02-17 18:03:52.000 048 12500.27 151.03 54644.25 88888.00 2015-02-17 18:03:52.125 048 12500.27 151.03 54644.28 88888.00 2015-02-17 18:03:52.250 048 12500.25 151.00 54644.30 88888.00 2015-02-17 18:03:52.375 048 12500.23 150.97 54644.28 88888.00 2015-02-17 18:03:52.500 048 12500.25 150.95 54644.25 88888.00 2015-02-17 18:03:52.625 048 12500.35 150.93 54644.25 88888.00 2015-02-17 18:03:52.750 048 12500.35 150.88 54644.25 88888.00 2015-02-17 18:03:52.875 048 12500.30 150.88 54644.28 88888.00 2015-02-17 18:03:53.000 048 12500.33 150.88 54644.28 88888.00 2015-02-17 18:03:53.125 048 12500.33 150.88 54644.30 88888.00 2015-02-17 18:03:53.250 048 12500.27 150.85 54644.30 88888.00 2015-02-17 18:03:53.375 048 12500.33 150.82 54644.28 88888.00 2015-02-17 18:03:53.500 048 12500.40 150.82 54644.28 88888.00 2015-02-17 18:03:53.625 048 12500.42 150.78 54644.25 88888.00 2015-02-17 18:03:53.750 048 12500.42 150.72 54644.25 88888.00 2015-02-17 18:03:53.875 048 12500.40 150.72 54644.28 88888.00 2015-02-17 18:03:54.000 048 12500.40 150.72 54644.28 88888.00 2015-02-17 18:03:54.125 048 12500.45 150.72 54644.30 88888.00 2015-02-17 18:03:54.250 048 12500.42 150.68 54644.30 88888.00 2015-02-17 18:03:54.375 048 12500.45 150.68 54644.32 88888.00 2015-02-17 18:03:54.500 048 12500.48 150.65 54644.38 88888.00 2015-02-17 18:03:54.625 048 12500.55 150.62 54644.32 88888.00 2015-02-17 18:03:54.750 048 12500.60 150.62 54644.32 88888.00 2015-02-17 18:03:54.875 048 12500.67 150.57 54644.32 88888.00 2015-02-17 18:03:55.000 048 12500.67 150.55 54644.32 88888.00 2015-02-17 18:03:55.125 048 12500.62 150.55 54644.32 88888.00 2015-02-17 18:03:55.250 048 12500.58 150.50 54644.35 88888.00 2015-02-17 18:03:55.375 048 12500.62 150.50 54644.38 88888.00 2015-02-17 18:03:55.500 048 12500.65 150.50 54644.38 88888.00 2015-02-17 18:03:55.625 048 12500.75 150.50 54644.38 88888.00 2015-02-17 18:03:55.750 048 12500.73 150.47 54644.35 88888.00 2015-02-17 18:03:55.875 048 12500.65 150.43 54644.40 88888.00 2015-02-17 18:03:56.000 048 12500.65 150.40 54644.40 88888.00 2015-02-17 18:03:56.125 048 12500.65 150.40 54644.38 88888.00 2015-02-17 18:03:56.250 048 12500.70 150.38 54644.40 88888.00 2015-02-17 18:03:56.375 048 12500.73 150.38 54644.40 88888.00 2015-02-17 18:03:56.500 048 12500.73 150.35 54644.38 88888.00 2015-02-17 18:03:56.625 048 12500.73 150.30 54644.38 88888.00 2015-02-17 18:03:56.750 048 12500.75 150.30 54644.38 88888.00 2015-02-17 18:03:56.875 048 12500.83 150.30 54644.40 88888.00 2015-02-17 18:03:57.000 048 12500.80 150.28 54644.40 88888.00 2015-02-17 18:03:57.125 048 12500.73 150.25 54644.38 88888.00 2015-02-17 18:03:57.250 048 12500.75 150.20 54644.38 88888.00 2015-02-17 18:03:57.375 048 12500.77 150.18 54644.38 88888.00 2015-02-17 18:03:57.500 048 12500.77 150.18 54644.40 88888.00 2015-02-17 18:03:57.625 048 12500.77 150.18 54644.45 88888.00 2015-02-17 18:03:57.750 048 12500.75 150.15 54644.43 88888.00 2015-02-17 18:03:57.875 048 12500.75 150.20 54644.45 88888.00 2015-02-17 18:03:58.000 048 12500.83 150.18 54644.47 88888.00 2015-02-17 18:03:58.125 048 12500.77 150.12 54644.45 88888.00 2015-02-17 18:03:58.250 048 12500.70 150.07 54644.47 88888.00 2015-02-17 18:03:58.375 048 12500.75 150.07 54644.47 88888.00 2015-02-17 18:03:58.500 048 12500.77 150.07 54644.43 88888.00 2015-02-17 18:03:58.625 048 12500.83 150.05 54644.47 88888.00 2015-02-17 18:03:58.750 048 12500.83 150.03 54644.47 88888.00 2015-02-17 18:03:58.875 048 12500.85 149.95 54644.47 88888.00 2015-02-17 18:03:59.000 048 12500.90 149.93 54644.45 88888.00 2015-02-17 18:03:59.125 048 12500.90 149.90 54644.47 88888.00 2015-02-17 18:03:59.250 048 12500.83 149.85 54644.45 88888.00 2015-02-17 18:03:59.375 048 12500.83 149.85 54644.47 88888.00 2015-02-17 18:03:59.500 048 12500.83 149.85 54644.47 88888.00 2015-02-17 18:03:59.625 048 12500.80 149.82 54644.50 88888.00 2015-02-17 18:03:59.750 048 12500.75 149.82 54644.50 88888.00 2015-02-17 18:03:59.875 048 12500.77 149.80 54644.47 88888.00 2015-02-17 18:04:00.000 048 12500.80 149.80 54644.50 88888.00 2015-02-17 18:04:00.125 048 12500.80 149.78 54644.53 88888.00 2015-02-17 18:04:00.250 048 12500.77 149.72 54644.53 88888.00 2015-02-17 18:04:00.375 048 12500.73 149.70 54644.50 88888.00 2015-02-17 18:04:00.500 048 12500.75 149.75 54644.53 88888.00 2015-02-17 18:04:00.625 048 12500.75 149.75 54644.53 88888.00 2015-02-17 18:04:00.750 048 12500.83 149.72 54644.53 88888.00 2015-02-17 18:04:00.875 048 12500.83 149.70 54644.53 88888.00 2015-02-17 18:04:01.000 048 12500.77 149.68 54644.55 88888.00 2015-02-17 18:04:01.125 048 12500.70 149.68 54644.55 88888.00 2015-02-17 18:04:01.250 048 12500.73 149.65 54644.55 88888.00 2015-02-17 18:04:01.375 048 12500.80 149.65 54644.57 88888.00 2015-02-17 18:04:01.500 048 12500.88 149.68 54644.57 88888.00 2015-02-17 18:04:01.625 048 12500.88 149.65 54644.60 88888.00 2015-02-17 18:04:01.750 048 12500.83 149.60 54644.60 88888.00 2015-02-17 18:04:01.875 048 12500.80 149.60 54644.60 88888.00 2015-02-17 18:04:02.000 048 12500.88 149.57 54644.60 88888.00 2015-02-17 18:04:02.125 048 12500.88 149.55 54644.60 88888.00 2015-02-17 18:04:02.250 048 12500.90 149.53 54644.57 88888.00 2015-02-17 18:04:02.375 048 12501.02 149.53 54644.60 88888.00 2015-02-17 18:04:02.500 048 12501.05 149.50 54644.57 88888.00 2015-02-17 18:04:02.625 048 12501.02 149.53 54644.60 88888.00 2015-02-17 18:04:02.750 048 12501.00 149.50 54644.60 88888.00 2015-02-17 18:04:02.875 048 12501.00 149.50 54644.60 88888.00 2015-02-17 18:04:03.000 048 12501.02 149.50 54644.60 88888.00 2015-02-17 18:04:03.125 048 12500.98 149.50 54644.62 88888.00 2015-02-17 18:04:03.250 048 12500.90 149.45 54644.62 88888.00 2015-02-17 18:04:03.375 048 12500.90 149.45 54644.65 88888.00 2015-02-17 18:04:03.500 048 12500.90 149.43 54644.68 88888.00 2015-02-17 18:04:03.625 048 12500.88 149.40 54644.62 88888.00 2015-02-17 18:04:03.750 048 12500.85 149.43 54644.65 88888.00 2015-02-17 18:04:03.875 048 12500.92 149.43 54644.68 88888.00 2015-02-17 18:04:04.000 048 12501.02 149.38 54644.65 88888.00 2015-02-17 18:04:04.125 048 12501.00 149.35 54644.65 88888.00 2015-02-17 18:04:04.250 048 12500.90 149.32 54644.65 88888.00 2015-02-17 18:04:04.375 048 12500.88 149.35 54644.62 88888.00 2015-02-17 18:04:04.500 048 12500.92 149.38 54644.72 88888.00 2015-02-17 18:04:04.625 048 12500.92 149.38 54644.70 88888.00 2015-02-17 18:04:04.750 048 12500.88 149.32 54644.68 88888.00 2015-02-17 18:04:04.875 048 12500.80 149.32 54644.70 88888.00 2015-02-17 18:04:05.000 048 12500.80 149.32 54644.68 88888.00 2015-02-17 18:04:05.125 048 12500.85 149.32 54644.68 88888.00 2015-02-17 18:04:05.250 048 12500.85 149.28 54644.65 88888.00 2015-02-17 18:04:05.375 048 12500.85 149.28 54644.70 88888.00 2015-02-17 18:04:05.500 048 12500.83 149.30 54644.72 88888.00 2015-02-17 18:04:05.625 048 12500.85 149.30 54644.72 88888.00 2015-02-17 18:04:05.750 048 12500.98 149.30 54644.70 88888.00 2015-02-17 18:04:05.875 048 12500.98 149.35 54644.70 88888.00 2015-02-17 18:04:06.000 048 12500.92 149.30 54644.68 88888.00 2015-02-17 18:04:06.125 048 12500.88 149.28 54644.70 88888.00 2015-02-17 18:04:06.250 048 12500.83 149.28 54644.72 88888.00 2015-02-17 18:04:06.375 048 12500.83 149.28 54644.75 88888.00 2015-02-17 18:04:06.500 048 12500.83 149.25 54644.75 88888.00 2015-02-17 18:04:06.625 048 12500.83 149.25 54644.78 88888.00 2015-02-17 18:04:06.750 048 12500.77 149.25 54644.78 88888.00 2015-02-17 18:04:06.875 048 12500.73 149.25 54644.78 88888.00 2015-02-17 18:04:07.000 048 12500.73 149.22 54644.78 88888.00 2015-02-17 18:04:07.125 048 12500.73 149.20 54644.78 88888.00 2015-02-17 18:04:07.250 048 12500.65 149.15 54644.78 88888.00 2015-02-17 18:04:07.375 048 12500.62 149.18 54644.78 88888.00 2015-02-17 18:04:07.500 048 12500.60 149.12 54644.78 88888.00 2015-02-17 18:04:07.625 048 12500.58 149.10 54644.80 88888.00 2015-02-17 18:04:07.750 048 12500.55 149.10 54644.78 88888.00 2015-02-17 18:04:07.875 048 12500.60 149.12 54644.80 88888.00 2015-02-17 18:04:08.000 048 12500.67 149.12 54644.78 88888.00 2015-02-17 18:04:08.125 048 12500.67 149.10 54644.80 88888.00 2015-02-17 18:04:08.250 048 12500.62 149.07 54644.80 88888.00 2015-02-17 18:04:08.375 048 12500.62 149.07 54644.80 88888.00 2015-02-17 18:04:08.500 048 12500.58 149.00 54644.80 88888.00 2015-02-17 18:04:08.625 048 12500.58 149.00 54644.80 88888.00 2015-02-17 18:04:08.750 048 12500.62 148.97 54644.80 88888.00 2015-02-17 18:04:08.875 048 12500.60 148.97 54644.82 88888.00 2015-02-17 18:04:09.000 048 12500.58 148.97 54644.82 88888.00 2015-02-17 18:04:09.125 048 12500.52 148.95 54644.82 88888.00 2015-02-17 18:04:09.250 048 12500.45 148.95 54644.82 88888.00 2015-02-17 18:04:09.375 048 12500.45 148.95 54644.85 88888.00 2015-02-17 18:04:09.500 048 12500.45 148.93 54644.85 88888.00 2015-02-17 18:04:09.625 048 12500.45 148.88 54644.85 88888.00 2015-02-17 18:04:09.750 048 12500.48 148.85 54644.82 88888.00 2015-02-17 18:04:09.875 048 12500.52 148.85 54644.85 88888.00 2015-02-17 18:04:10.000 048 12500.50 148.80 54644.82 88888.00 2015-02-17 18:04:10.125 048 12500.42 148.78 54644.85 88888.00 2015-02-17 18:04:10.250 048 12500.38 148.75 54644.85 88888.00 2015-02-17 18:04:10.375 048 12500.38 148.78 54644.85 88888.00 2015-02-17 18:04:10.500 048 12500.48 148.78 54644.90 88888.00 2015-02-17 18:04:10.625 048 12500.52 148.75 54644.90 88888.00 2015-02-17 18:04:10.750 048 12500.55 148.75 54644.88 88888.00 2015-02-17 18:04:10.875 048 12500.52 148.78 54644.88 88888.00 2015-02-17 18:04:11.000 048 12500.48 148.75 54644.90 88888.00 2015-02-17 18:04:11.125 048 12500.42 148.70 54644.90 88888.00 2015-02-17 18:04:11.250 048 12500.40 148.72 54644.95 88888.00 2015-02-17 18:04:11.375 048 12500.48 148.70 54644.93 88888.00 2015-02-17 18:04:11.500 048 12500.50 148.65 54644.90 88888.00 2015-02-17 18:04:11.625 048 12500.55 148.65 54644.88 88888.00 2015-02-17 18:04:11.750 048 12500.60 148.65 54644.88 88888.00 2015-02-17 18:04:11.875 048 12500.55 148.68 54644.90 88888.00 2015-02-17 18:04:12.000 048 12500.45 148.65 54644.90 88888.00 2015-02-17 18:04:12.125 048 12500.45 148.65 54644.88 88888.00 2015-02-17 18:04:12.250 048 12500.48 148.65 54644.90 88888.00 2015-02-17 18:04:12.375 048 12500.52 148.65 54644.95 88888.00 2015-02-17 18:04:12.500 048 12500.45 148.68 54644.95 88888.00 2015-02-17 18:04:12.625 048 12500.48 148.65 54644.93 88888.00 2015-02-17 18:04:12.750 048 12500.50 148.62 54644.90 88888.00 2015-02-17 18:04:12.875 048 12500.50 148.60 54644.93 88888.00 2015-02-17 18:04:13.000 048 12500.50 148.60 54644.93 88888.00 2015-02-17 18:04:13.125 048 12500.48 148.60 54644.95 88888.00 2015-02-17 18:04:13.250 048 12500.50 148.53 54644.95 88888.00 2015-02-17 18:04:13.375 048 12500.52 148.57 54644.93 88888.00 2015-02-17 18:04:13.500 048 12500.52 148.57 54644.95 88888.00 2015-02-17 18:04:13.625 048 12500.50 148.57 54644.95 88888.00 2015-02-17 18:04:13.750 048 12500.48 148.55 54644.95 88888.00 2015-02-17 18:04:13.875 048 12500.50 148.55 54644.97 88888.00 2015-02-17 18:04:14.000 048 12500.45 148.57 54645.00 88888.00 2015-02-17 18:04:14.125 048 12500.40 148.55 54644.97 88888.00 2015-02-17 18:04:14.250 048 12500.35 148.50 54644.97 88888.00 2015-02-17 18:04:14.375 048 12500.38 148.53 54644.97 88888.00 2015-02-17 18:04:14.500 048 12500.40 148.55 54645.00 88888.00 2015-02-17 18:04:14.625 048 12500.33 148.55 54644.97 88888.00 2015-02-17 18:04:14.750 048 12500.27 148.55 54644.97 88888.00 2015-02-17 18:04:14.875 048 12500.38 148.53 54644.97 88888.00 2015-02-17 18:04:15.000 048 12500.35 148.53 54645.00 88888.00 2015-02-17 18:04:15.125 048 12500.27 148.53 54645.03 88888.00 2015-02-17 18:04:15.250 048 12500.35 148.53 54645.03 88888.00 2015-02-17 18:04:15.375 048 12500.40 148.50 54645.03 88888.00 2015-02-17 18:04:15.500 048 12500.40 148.50 54645.03 88888.00 2015-02-17 18:04:15.625 048 12500.35 148.53 54645.03 88888.00 2015-02-17 18:04:15.750 048 12500.33 148.53 54645.03 88888.00 2015-02-17 18:04:15.875 048 12500.30 148.50 54645.03 88888.00 2015-02-17 18:04:16.000 048 12500.33 148.45 54645.03 88888.00 2015-02-17 18:04:16.125 048 12500.33 148.53 54645.05 88888.00 2015-02-17 18:04:16.250 048 12500.30 148.47 54645.05 88888.00 2015-02-17 18:04:16.375 048 12500.27 148.47 54645.05 88888.00 2015-02-17 18:04:16.500 048 12500.23 148.47 54645.05 88888.00 2015-02-17 18:04:16.625 048 12500.20 148.45 54645.07 88888.00 2015-02-17 18:04:16.750 048 12500.20 148.45 54645.05 88888.00 2015-02-17 18:04:16.875 048 12500.25 148.47 54645.05 88888.00 2015-02-17 18:04:17.000 048 12500.25 148.45 54645.05 88888.00 2015-02-17 18:04:17.125 048 12500.20 148.43 54645.05 88888.00 2015-02-17 18:04:17.250 048 12500.23 148.38 54645.03 88888.00 2015-02-17 18:04:17.375 048 12500.25 148.35 54645.03 88888.00 2015-02-17 18:04:17.500 048 12500.25 148.32 54645.05 88888.00 2015-02-17 18:04:17.625 048 12500.27 148.30 54645.07 88888.00 2015-02-17 18:04:17.750 048 12500.25 148.32 54645.07 88888.00 2015-02-17 18:04:17.875 048 12500.20 148.30 54645.07 88888.00 2015-02-17 18:04:18.000 048 12500.20 148.28 54645.07 88888.00 2015-02-17 18:04:18.125 048 12500.12 148.25 54645.07 88888.00 2015-02-17 18:04:18.250 048 12500.15 148.25 54645.07 88888.00 2015-02-17 18:04:18.375 048 12500.15 148.25 54645.05 88888.00 2015-02-17 18:04:18.500 048 12500.12 148.22 54645.03 88888.00 2015-02-17 18:04:18.625 048 12500.15 148.22 54645.03 88888.00 2015-02-17 18:04:18.750 048 12500.23 148.22 54645.07 88888.00 2015-02-17 18:04:18.875 048 12500.25 148.20 54645.10 88888.00 2015-02-17 18:04:19.000 048 12500.20 148.22 54645.10 88888.00 2015-02-17 18:04:19.125 048 12500.27 148.22 54645.12 88888.00 2015-02-17 18:04:19.250 048 12500.23 148.20 54645.12 88888.00 2015-02-17 18:04:19.375 048 12500.17 148.18 54645.07 88888.00 2015-02-17 18:04:19.500 048 12500.17 148.15 54645.07 88888.00 2015-02-17 18:04:19.625 048 12500.20 148.15 54645.07 88888.00 2015-02-17 18:04:19.750 048 12500.17 148.18 54645.10 88888.00 2015-02-17 18:04:19.875 048 12500.20 148.15 54645.12 88888.00 2015-02-17 18:04:20.000 048 12500.23 148.15 54645.15 88888.00 2015-02-17 18:04:20.125 048 12500.17 148.15 54645.12 88888.00 2015-02-17 18:04:20.250 048 12500.15 148.12 54645.15 88888.00 2015-02-17 18:04:20.375 048 12500.23 148.15 54645.10 88888.00 2015-02-17 18:04:20.500 048 12500.23 148.15 54645.10 88888.00 2015-02-17 18:04:20.625 048 12500.25 148.15 54645.10 88888.00 2015-02-17 18:04:20.750 048 12500.27 148.18 54645.10 88888.00 2015-02-17 18:04:20.875 048 12500.27 148.15 54645.10 88888.00 2015-02-17 18:04:21.000 048 12500.30 148.18 54645.10 88888.00 2015-02-17 18:04:21.125 048 12500.27 148.15 54645.10 88888.00 2015-02-17 18:04:21.250 048 12500.23 148.12 54645.10 88888.00 2015-02-17 18:04:21.375 048 12500.20 148.18 54645.07 88888.00 2015-02-17 18:04:21.500 048 12500.12 148.15 54645.05 88888.00 2015-02-17 18:04:21.625 048 12500.17 148.12 54645.10 88888.00 2015-02-17 18:04:21.750 048 12500.20 148.15 54645.12 88888.00 2015-02-17 18:04:21.875 048 12500.20 148.15 54645.12 88888.00 2015-02-17 18:04:22.000 048 12500.17 148.15 54645.07 88888.00 2015-02-17 18:04:22.125 048 12500.17 148.12 54645.10 88888.00 2015-02-17 18:04:22.250 048 12500.15 148.15 54645.10 88888.00 2015-02-17 18:04:22.375 048 12500.10 148.12 54645.10 88888.00 2015-02-17 18:04:22.500 048 12500.08 148.10 54645.10 88888.00 2015-02-17 18:04:22.625 048 12500.10 148.12 54645.12 88888.00 2015-02-17 18:04:22.750 048 12500.17 148.10 54645.15 88888.00 2015-02-17 18:04:22.875 048 12500.17 148.10 54645.12 88888.00 2015-02-17 18:04:23.000 048 12500.12 148.12 54645.12 88888.00 2015-02-17 18:04:23.125 048 12500.05 148.10 54645.12 88888.00 2015-02-17 18:04:23.250 048 12500.02 148.05 54645.12 88888.00 2015-02-17 18:04:23.375 048 12500.05 148.07 54645.15 88888.00 2015-02-17 18:04:23.500 048 12500.10 148.10 54645.15 88888.00 2015-02-17 18:04:23.625 048 12500.08 148.10 54645.18 88888.00 2015-02-17 18:04:23.750 048 12500.02 148.07 54645.15 88888.00 2015-02-17 18:04:23.875 048 12500.08 148.05 54645.15 88888.00 2015-02-17 18:04:24.000 048 12500.05 148.07 54645.15 88888.00 2015-02-17 18:04:24.125 048 12500.02 148.07 54645.18 88888.00 2015-02-17 18:04:24.250 048 12499.98 148.07 54645.18 88888.00 2015-02-17 18:04:24.375 048 12500.08 148.07 54645.20 88888.00 2015-02-17 18:04:24.500 048 12500.08 148.05 54645.18 88888.00 2015-02-17 18:04:24.625 048 12500.05 148.05 54645.18 88888.00 2015-02-17 18:04:24.750 048 12500.05 148.05 54645.15 88888.00 2015-02-17 18:04:24.875 048 12500.05 148.00 54645.15 88888.00 2015-02-17 18:04:25.000 048 12500.05 147.97 54645.15 88888.00 2015-02-17 18:04:25.125 048 12500.12 148.00 54645.15 88888.00 2015-02-17 18:04:25.250 048 12500.10 147.97 54645.18 88888.00 2015-02-17 18:04:25.375 048 12500.15 147.93 54645.15 88888.00 2015-02-17 18:04:25.500 048 12500.12 147.95 54645.20 88888.00 2015-02-17 18:04:25.625 048 12500.15 147.95 54645.18 88888.00 2015-02-17 18:04:25.750 048 12500.15 147.93 54645.20 88888.00 2015-02-17 18:04:25.875 048 12500.08 147.93 54645.18 88888.00 2015-02-17 18:04:26.000 048 12500.10 147.95 54645.15 88888.00 2015-02-17 18:04:26.125 048 12500.15 147.95 54645.15 88888.00 2015-02-17 18:04:26.250 048 12500.12 147.93 54645.18 88888.00 2015-02-17 18:04:26.375 048 12500.12 147.90 54645.15 88888.00 2015-02-17 18:04:26.500 048 12500.15 147.88 54645.15 88888.00 2015-02-17 18:04:26.625 048 12500.20 147.90 54645.18 88888.00 2015-02-17 18:04:26.750 048 12500.15 147.90 54645.18 88888.00 2015-02-17 18:04:26.875 048 12500.15 147.93 54645.15 88888.00 2015-02-17 18:04:27.000 048 12500.17 147.90 54645.12 88888.00 2015-02-17 18:04:27.125 048 12500.20 147.88 54645.15 88888.00 2015-02-17 18:04:27.250 048 12500.23 147.85 54645.18 88888.00 2015-02-17 18:04:27.375 048 12500.25 147.85 54645.18 88888.00 2015-02-17 18:04:27.500 048 12500.20 147.82 54645.12 88888.00 2015-02-17 18:04:27.625 048 12500.08 147.80 54645.12 88888.00 2015-02-17 18:04:27.750 048 12500.10 147.80 54645.15 88888.00 2015-02-17 18:04:27.875 048 12500.17 147.82 54645.15 88888.00 2015-02-17 18:04:28.000 048 12500.15 147.80 54645.18 88888.00 2015-02-17 18:04:28.125 048 12500.10 147.78 54645.15 88888.00 2015-02-17 18:04:28.250 048 12500.12 147.75 54645.15 88888.00 2015-02-17 18:04:28.375 048 12500.23 147.78 54645.12 88888.00 2015-02-17 18:04:28.500 048 12500.23 147.75 54645.12 88888.00 2015-02-17 18:04:28.625 048 12500.15 147.72 54645.12 88888.00 2015-02-17 18:04:28.750 048 12500.23 147.72 54645.15 88888.00 2015-02-17 18:04:28.875 048 12500.25 147.72 54645.15 88888.00 2015-02-17 18:04:29.000 048 12500.23 147.70 54645.12 88888.00 2015-02-17 18:04:29.125 048 12500.30 147.65 54645.12 88888.00 2015-02-17 18:04:29.250 048 12500.23 147.62 54645.15 88888.00 2015-02-17 18:04:29.375 048 12500.23 147.62 54645.15 88888.00 2015-02-17 18:04:29.500 048 12500.25 147.62 54645.10 88888.00 2015-02-17 18:04:29.625 048 12500.25 147.57 54645.12 88888.00 2015-02-17 18:04:29.750 048 12500.27 147.60 54645.15 88888.00 2015-02-17 18:04:29.875 048 12500.27 147.57 54645.15 88888.00 2015-02-17 18:04:30.000 048 12500.27 147.57 54645.12 88888.00 2015-02-17 18:04:30.125 048 12500.30 147.55 54645.12 88888.00 2015-02-17 18:04:30.250 048 12500.33 147.55 54645.12 88888.00 2015-02-17 18:04:30.375 048 12500.40 147.55 54645.12 88888.00 2015-02-17 18:04:30.500 048 12500.35 147.53 54645.10 88888.00 2015-02-17 18:04:30.625 048 12500.33 147.47 54645.12 88888.00 2015-02-17 18:04:30.750 048 12500.30 147.50 54645.12 88888.00 2015-02-17 18:04:30.875 048 12500.30 147.50 54645.12 88888.00 2015-02-17 18:04:31.000 048 12500.30 147.50 54645.10 88888.00 2015-02-17 18:04:31.125 048 12500.30 147.47 54645.07 88888.00 2015-02-17 18:04:31.250 048 12500.30 147.45 54645.10 88888.00 2015-02-17 18:04:31.375 048 12500.35 147.45 54645.12 88888.00 2015-02-17 18:04:31.500 048 12500.35 147.43 54645.12 88888.00 2015-02-17 18:04:31.625 048 12500.30 147.43 54645.10 88888.00 2015-02-17 18:04:31.750 048 12500.33 147.40 54645.12 88888.00 2015-02-17 18:04:31.875 048 12500.42 147.45 54645.15 88888.00 2015-02-17 18:04:32.000 048 12500.50 147.43 54645.12 88888.00 2015-02-17 18:04:32.125 048 12500.52 147.40 54645.10 88888.00 2015-02-17 18:04:32.250 048 12500.50 147.35 54645.10 88888.00 2015-02-17 18:04:32.375 048 12500.50 147.38 54645.10 88888.00 2015-02-17 18:04:32.500 048 12500.45 147.38 54645.10 88888.00 2015-02-17 18:04:32.625 048 12500.40 147.32 54645.07 88888.00 2015-02-17 18:04:32.750 048 12500.45 147.35 54645.07 88888.00 2015-02-17 18:04:32.875 048 12500.52 147.35 54645.07 88888.00 2015-02-17 18:04:33.000 048 12500.62 147.35 54645.05 88888.00 2015-02-17 18:04:33.125 048 12500.62 147.30 54645.03 88888.00 2015-02-17 18:04:33.250 048 12500.58 147.28 54645.03 88888.00 2015-02-17 18:04:33.375 048 12500.67 147.28 54645.05 88888.00 2015-02-17 18:04:33.500 048 12500.75 147.30 54645.07 88888.00 2015-02-17 18:04:33.625 048 12500.75 147.30 54645.07 88888.00 2015-02-17 18:04:33.750 048 12500.80 147.28 54645.07 88888.00 2015-02-17 18:04:33.875 048 12500.83 147.30 54645.05 88888.00 2015-02-17 18:04:34.000 048 12500.80 147.28 54645.05 88888.00 2015-02-17 18:04:34.125 048 12500.77 147.28 54645.05 88888.00 2015-02-17 18:04:34.250 048 12500.80 147.25 54645.05 88888.00 2015-02-17 18:04:34.375 048 12500.85 147.30 54645.03 88888.00 2015-02-17 18:04:34.500 048 12500.88 147.30 54645.03 88888.00 2015-02-17 18:04:34.625 048 12500.88 147.28 54644.97 88888.00 2015-02-17 18:04:34.750 048 12500.88 147.25 54644.95 88888.00 2015-02-17 18:04:34.875 048 12500.90 147.22 54645.00 88888.00 2015-02-17 18:04:35.000 048 12500.98 147.25 54644.97 88888.00 2015-02-17 18:04:35.125 048 12500.95 147.25 54644.97 88888.00 2015-02-17 18:04:35.250 048 12500.95 147.22 54644.97 88888.00 2015-02-17 18:04:35.375 048 12501.02 147.20 54644.95 88888.00 2015-02-17 18:04:35.500 048 12501.08 147.20 54644.95 88888.00 2015-02-17 18:04:35.625 048 12501.12 147.20 54644.95 88888.00 2015-02-17 18:04:35.750 048 12501.10 147.20 54644.95 88888.00 2015-02-17 18:04:35.875 048 12501.05 147.18 54644.95 88888.00 2015-02-17 18:04:36.000 048 12501.08 147.12 54644.93 88888.00 2015-02-17 18:04:36.125 048 12501.15 147.12 54644.95 88888.00 2015-02-17 18:04:36.250 048 12501.12 147.12 54644.95 88888.00 2015-02-17 18:04:36.375 048 12501.20 147.12 54644.93 88888.00 2015-02-17 18:04:36.500 048 12501.20 147.10 54644.93 88888.00 2015-02-17 18:04:36.625 048 12501.25 147.05 54644.93 88888.00 2015-02-17 18:04:36.750 048 12501.27 147.03 54644.93 88888.00 2015-02-17 18:04:36.875 048 12501.27 147.00 54644.95 88888.00 2015-02-17 18:04:37.000 048 12501.38 147.00 54644.93 88888.00 2015-02-17 18:04:37.125 048 12501.42 146.95 54644.95 88888.00 2015-02-17 18:04:37.250 048 12501.40 146.88 54644.93 88888.00 2015-02-17 18:04:37.375 048 12501.45 146.88 54644.93 88888.00 2015-02-17 18:04:37.500 048 12501.45 146.88 54644.90 88888.00 2015-02-17 18:04:37.625 048 12501.42 146.88 54644.90 88888.00 2015-02-17 18:04:37.750 048 12501.45 146.88 54644.90 88888.00 2015-02-17 18:04:37.875 048 12501.45 146.85 54644.88 88888.00 2015-02-17 18:04:38.000 048 12501.45 146.82 54644.88 88888.00 2015-02-17 18:04:38.125 048 12501.48 146.78 54644.88 88888.00 2015-02-17 18:04:38.250 048 12501.48 146.70 54644.88 88888.00 2015-02-17 18:04:38.375 048 12501.52 146.70 54644.85 88888.00 2015-02-17 18:04:38.500 048 12501.62 146.70 54644.85 88888.00 2015-02-17 18:04:38.625 048 12501.67 146.65 54644.85 88888.00 2015-02-17 18:04:38.750 048 12501.70 146.65 54644.85 88888.00 2015-02-17 18:04:38.875 048 12501.73 146.65 54644.85 88888.00 2015-02-17 18:04:39.000 048 12501.70 146.62 54644.80 88888.00 2015-02-17 18:04:39.125 048 12501.75 146.57 54644.82 88888.00 2015-02-17 18:04:39.250 048 12501.77 146.55 54644.82 88888.00 2015-02-17 18:04:39.375 048 12501.77 146.57 54644.85 88888.00 2015-02-17 18:04:39.500 048 12501.77 146.53 54644.82 88888.00 2015-02-17 18:04:39.625 048 12501.77 146.47 54644.82 88888.00 2015-02-17 18:04:39.750 048 12501.80 146.47 54644.80 88888.00 2015-02-17 18:04:39.875 048 12501.80 146.45 54644.80 88888.00 2015-02-17 18:04:40.000 048 12501.75 146.45 54644.82 88888.00 2015-02-17 18:04:40.125 048 12501.77 146.40 54644.80 88888.00 2015-02-17 18:04:40.250 048 12501.77 146.38 54644.80 88888.00 2015-02-17 18:04:40.375 048 12501.88 146.35 54644.80 88888.00 2015-02-17 18:04:40.500 048 12501.92 146.35 54644.85 88888.00 2015-02-17 18:04:40.625 048 12501.95 146.35 54644.85 88888.00 2015-02-17 18:04:40.750 048 12501.95 146.32 54644.82 88888.00 2015-02-17 18:04:40.875 048 12501.95 146.30 54644.82 88888.00 2015-02-17 18:04:41.000 048 12501.95 146.30 54644.85 88888.00 2015-02-17 18:04:41.125 048 12501.90 146.28 54644.85 88888.00 2015-02-17 18:04:41.250 048 12501.92 146.25 54644.85 88888.00 2015-02-17 18:04:41.375 048 12501.95 146.25 54644.82 88888.00 2015-02-17 18:04:41.500 048 12501.95 146.20 54644.85 88888.00 2015-02-17 18:04:41.625 048 12501.95 146.20 54644.82 88888.00 2015-02-17 18:04:41.750 048 12501.98 146.18 54644.82 88888.00 2015-02-17 18:04:41.875 048 12501.95 146.12 54644.82 88888.00 2015-02-17 18:04:42.000 048 12501.95 146.10 54644.80 88888.00 2015-02-17 18:04:42.125 048 12502.00 146.07 54644.80 88888.00 2015-02-17 18:04:42.250 048 12502.08 146.05 54644.82 88888.00 2015-02-17 18:04:42.375 048 12502.12 146.05 54644.82 88888.00 2015-02-17 18:04:42.500 048 12502.08 146.03 54644.82 88888.00 2015-02-17 18:04:42.625 048 12502.05 146.00 54644.80 88888.00 2015-02-17 18:04:42.750 048 12502.00 145.97 54644.82 88888.00 2015-02-17 18:04:42.875 048 12501.98 145.95 54644.82 88888.00 2015-02-17 18:04:43.000 048 12502.00 145.93 54644.82 88888.00 2015-02-17 18:04:43.125 048 12502.08 145.93 54644.82 88888.00 2015-02-17 18:04:43.250 048 12502.05 145.88 54644.82 88888.00 2015-02-17 18:04:43.375 048 12502.08 145.88 54644.82 88888.00 2015-02-17 18:04:43.500 048 12502.02 145.90 54644.82 88888.00 2015-02-17 18:04:43.625 048 12502.00 145.93 54644.80 88888.00 2015-02-17 18:04:43.750 048 12502.05 145.90 54644.82 88888.00 2015-02-17 18:04:43.875 048 12502.10 145.88 54644.80 88888.00 2015-02-17 18:04:44.000 048 12502.08 145.88 54644.82 88888.00 2015-02-17 18:04:44.125 048 12501.98 145.85 54644.82 88888.00 2015-02-17 18:04:44.250 048 12501.98 145.82 54644.80 88888.00 2015-02-17 18:04:44.375 048 12501.92 145.82 54644.82 88888.00 2015-02-17 18:04:44.500 048 12501.95 145.80 54644.85 88888.00 2015-02-17 18:04:44.625 048 12502.00 145.80 54644.85 88888.00 2015-02-17 18:04:44.750 048 12502.00 145.80 54644.85 88888.00 2015-02-17 18:04:44.875 048 12502.00 145.80 54644.88 88888.00 2015-02-17 18:04:45.000 048 12501.92 145.78 54644.85 88888.00 2015-02-17 18:04:45.125 048 12501.95 145.75 54644.82 88888.00 2015-02-17 18:04:45.250 048 12501.95 145.68 54644.80 88888.00 2015-02-17 18:04:45.375 048 12501.95 145.70 54644.82 88888.00 2015-02-17 18:04:45.500 048 12502.02 145.70 54644.85 88888.00 2015-02-17 18:04:45.625 048 12502.05 145.70 54644.85 88888.00 2015-02-17 18:04:45.750 048 12502.02 145.70 54644.82 88888.00 2015-02-17 18:04:45.875 048 12501.95 145.70 54644.85 88888.00 2015-02-17 18:04:46.000 048 12502.00 145.65 54644.82 88888.00 2015-02-17 18:04:46.125 048 12502.05 145.62 54644.88 88888.00 2015-02-17 18:04:46.250 048 12502.10 145.65 54644.88 88888.00 2015-02-17 18:04:46.375 048 12502.08 145.62 54644.88 88888.00 2015-02-17 18:04:46.500 048 12502.05 145.60 54644.85 88888.00 2015-02-17 18:04:46.625 048 12502.02 145.57 54644.82 88888.00 2015-02-17 18:04:46.750 048 12502.08 145.57 54644.85 88888.00 2015-02-17 18:04:46.875 048 12502.12 145.57 54644.85 88888.00 2015-02-17 18:04:47.000 048 12502.10 145.55 54644.82 88888.00 2015-02-17 18:04:47.125 048 12502.05 145.53 54644.85 88888.00 2015-02-17 18:04:47.250 048 12502.02 145.50 54644.85 88888.00 2015-02-17 18:04:47.375 048 12502.10 145.53 54644.85 88888.00 2015-02-17 18:04:47.500 048 12502.10 145.53 54644.85 88888.00 2015-02-17 18:04:47.625 048 12502.10 145.50 54644.85 88888.00 2015-02-17 18:04:47.750 048 12502.12 145.47 54644.85 88888.00 2015-02-17 18:04:47.875 048 12502.15 145.47 54644.82 88888.00 2015-02-17 18:04:48.000 048 12502.15 145.45 54644.82 88888.00 2015-02-17 18:04:48.125 048 12502.10 145.43 54644.82 88888.00 2015-02-17 18:04:48.250 048 12502.08 145.40 54644.88 88888.00 2015-02-17 18:04:48.375 048 12502.17 145.43 54644.88 88888.00 2015-02-17 18:04:48.500 048 12502.20 145.43 54644.85 88888.00 2015-02-17 18:04:48.625 048 12502.17 145.38 54644.88 88888.00 2015-02-17 18:04:48.750 048 12502.15 145.38 54644.88 88888.00 2015-02-17 18:04:48.875 048 12502.12 145.40 54644.85 88888.00 2015-02-17 18:04:49.000 048 12502.15 145.40 54644.85 88888.00 2015-02-17 18:04:49.125 048 12502.30 145.38 54644.85 88888.00 2015-02-17 18:04:49.250 048 12502.33 145.35 54644.90 88888.00 2015-02-17 18:04:49.375 048 12502.27 145.32 54644.85 88888.00 2015-02-17 18:04:49.500 048 12502.25 145.32 54644.85 88888.00 2015-02-17 18:04:49.625 048 12502.30 145.32 54644.85 88888.00 2015-02-17 18:04:49.750 048 12502.27 145.30 54644.88 88888.00 2015-02-17 18:04:49.875 048 12502.30 145.32 54644.88 88888.00 2015-02-17 18:04:50.000 048 12502.33 145.32 54644.88 88888.00 2015-02-17 18:04:50.125 048 12502.40 145.32 54644.88 88888.00 2015-02-17 18:04:50.250 048 12502.38 145.28 54644.88 88888.00 2015-02-17 18:04:50.375 048 12502.40 145.28 54644.88 88888.00 2015-02-17 18:04:50.500 048 12502.45 145.28 54644.85 88888.00 2015-02-17 18:04:50.625 048 12502.42 145.28 54644.88 88888.00 2015-02-17 18:04:50.750 048 12502.38 145.28 54644.90 88888.00 2015-02-17 18:04:50.875 048 12502.42 145.30 54644.88 88888.00 2015-02-17 18:04:51.000 048 12502.42 145.28 54644.85 88888.00 2015-02-17 18:04:51.125 048 12502.48 145.28 54644.88 88888.00 2015-02-17 18:04:51.250 048 12502.52 145.22 54644.88 88888.00 2015-02-17 18:04:51.375 048 12502.55 145.20 54644.85 88888.00 2015-02-17 18:04:51.500 048 12502.55 145.20 54644.90 88888.00 2015-02-17 18:04:51.625 048 12502.55 145.18 54644.90 88888.00 2015-02-17 18:04:51.750 048 12502.58 145.18 54644.85 88888.00 2015-02-17 18:04:51.875 048 12502.60 145.20 54644.88 88888.00 2015-02-17 18:04:52.000 048 12502.62 145.18 54644.90 88888.00 2015-02-17 18:04:52.125 048 12502.58 145.15 54644.90 88888.00 2015-02-17 18:04:52.250 048 12502.52 145.12 54644.88 88888.00 2015-02-17 18:04:52.375 048 12502.55 145.12 54644.88 88888.00 2015-02-17 18:04:52.500 048 12502.58 145.10 54644.88 88888.00 2015-02-17 18:04:52.625 048 12502.62 145.10 54644.88 88888.00 2015-02-17 18:04:52.750 048 12502.65 145.10 54644.90 88888.00 2015-02-17 18:04:52.875 048 12502.65 145.07 54644.90 88888.00 2015-02-17 18:04:53.000 048 12502.65 145.05 54644.88 88888.00 2015-02-17 18:04:53.125 048 12502.73 145.05 54644.90 88888.00 2015-02-17 18:04:53.250 048 12502.73 145.03 54644.90 88888.00 2015-02-17 18:04:53.375 048 12502.70 145.00 54644.93 88888.00 2015-02-17 18:04:53.500 048 12502.70 144.97 54644.93 88888.00 2015-02-17 18:04:53.625 048 12502.75 145.00 54644.90 88888.00 2015-02-17 18:04:53.750 048 12502.85 144.93 54644.88 88888.00 2015-02-17 18:04:53.875 048 12502.90 144.95 54644.88 88888.00 2015-02-17 18:04:54.000 048 12502.90 144.95 54644.90 88888.00 2015-02-17 18:04:54.125 048 12502.88 144.93 54644.88 88888.00 2015-02-17 18:04:54.250 048 12502.83 144.88 54644.88 88888.00 2015-02-17 18:04:54.375 048 12502.88 144.85 54644.88 88888.00 2015-02-17 18:04:54.500 048 12502.90 144.82 54644.88 88888.00 2015-02-17 18:04:54.625 048 12502.85 144.88 54644.88 88888.00 2015-02-17 18:04:54.750 048 12502.83 144.85 54644.88 88888.00 2015-02-17 18:04:54.875 048 12502.83 144.82 54644.88 88888.00 2015-02-17 18:04:55.000 048 12502.85 144.82 54644.88 88888.00 2015-02-17 18:04:55.125 048 12502.88 144.78 54644.85 88888.00 2015-02-17 18:04:55.250 048 12502.88 144.75 54644.85 88888.00 2015-02-17 18:04:55.375 048 12503.00 144.78 54644.85 88888.00 2015-02-17 18:04:55.500 048 12503.10 144.78 54644.90 88888.00 2015-02-17 18:04:55.625 048 12503.12 144.78 54644.88 88888.00 2015-02-17 18:04:55.750 048 12503.05 144.75 54644.85 88888.00 2015-02-17 18:04:55.875 048 12503.00 144.72 54644.88 88888.00 2015-02-17 18:04:56.000 048 12503.08 144.70 54644.88 88888.00 2015-02-17 18:04:56.125 048 12503.17 144.70 54644.85 88888.00 2015-02-17 18:04:56.250 048 12503.17 144.65 54644.88 88888.00 2015-02-17 18:04:56.375 048 12503.17 144.68 54644.85 88888.00 2015-02-17 18:04:56.500 048 12503.17 144.65 54644.90 88888.00 2015-02-17 18:04:56.625 048 12503.23 144.65 54644.90 88888.00 2015-02-17 18:04:56.750 048 12503.23 144.62 54644.90 88888.00 2015-02-17 18:04:56.875 048 12503.20 144.62 54644.90 88888.00 2015-02-17 18:04:57.000 048 12503.25 144.60 54644.93 88888.00 2015-02-17 18:04:57.125 048 12503.30 144.60 54644.88 88888.00 2015-02-17 18:04:57.250 048 12503.27 144.57 54644.88 88888.00 2015-02-17 18:04:57.375 048 12503.30 144.55 54644.88 88888.00 2015-02-17 18:04:57.500 048 12503.30 144.55 54644.88 88888.00 2015-02-17 18:04:57.625 048 12503.30 144.53 54644.88 88888.00 2015-02-17 18:04:57.750 048 12503.33 144.53 54644.88 88888.00 2015-02-17 18:04:57.875 048 12503.38 144.50 54644.90 88888.00 2015-02-17 18:04:58.000 048 12503.42 144.47 54644.88 88888.00 2015-02-17 18:04:58.125 048 12503.45 144.50 54644.90 88888.00 2015-02-17 18:04:58.250 048 12503.45 144.50 54644.90 88888.00 2015-02-17 18:04:58.375 048 12503.50 144.45 54644.88 88888.00 2015-02-17 18:04:58.500 048 12503.52 144.47 54644.88 88888.00 2015-02-17 18:04:58.625 048 12503.48 144.43 54644.88 88888.00 2015-02-17 18:04:58.750 048 12503.50 144.45 54644.90 88888.00 2015-02-17 18:04:58.875 048 12503.50 144.43 54644.88 88888.00 2015-02-17 18:04:59.000 048 12503.50 144.40 54644.88 88888.00 2015-02-17 18:04:59.125 048 12503.50 144.38 54644.88 88888.00 2015-02-17 18:04:59.250 048 12503.52 144.35 54644.88 88888.00 2015-02-17 18:04:59.375 048 12503.55 144.35 54644.88 88888.00 2015-02-17 18:04:59.500 048 12503.58 144.32 54644.85 88888.00 2015-02-17 18:04:59.625 048 12503.60 144.32 54644.85 88888.00 2015-02-17 18:04:59.750 048 12503.62 144.30 54644.88 88888.00 2015-02-17 18:04:59.875 048 12503.58 144.30 54644.88 88888.00 2015-02-17 18:05:00.000 048 12503.55 144.30 54644.88 88888.00 2015-02-17 18:05:00.125 048 12503.58 144.28 54644.90 88888.00 2015-02-17 18:05:00.250 048 12503.62 144.25 54644.93 88888.00 2015-02-17 18:05:00.375 048 12503.70 144.28 54644.90 88888.00 2015-02-17 18:05:00.500 048 12503.70 144.25 54644.93 88888.00 2015-02-17 18:05:00.625 048 12503.70 144.22 54644.88 88888.00 2015-02-17 18:05:00.750 048 12503.73 144.22 54644.88 88888.00 2015-02-17 18:05:00.875 048 12503.67 144.22 54644.90 88888.00 2015-02-17 18:05:01.000 048 12503.67 144.18 54644.93 88888.00 2015-02-17 18:05:01.125 048 12503.73 144.18 54644.93 88888.00 2015-02-17 18:05:01.250 048 12503.77 144.15 54644.93 88888.00 2015-02-17 18:05:01.375 048 12503.77 144.15 54644.90 88888.00 2015-02-17 18:05:01.500 048 12503.70 144.12 54644.93 88888.00 2015-02-17 18:05:01.625 048 12503.70 144.12 54644.93 88888.00 2015-02-17 18:05:01.750 048 12503.67 144.15 54644.90 88888.00 2015-02-17 18:05:01.875 048 12503.62 144.12 54644.93 88888.00 2015-02-17 18:05:02.000 048 12503.60 144.07 54644.90 88888.00 2015-02-17 18:05:02.125 048 12503.62 144.07 54644.90 88888.00 2015-02-17 18:05:02.250 048 12503.65 144.07 54644.93 88888.00 2015-02-17 18:05:02.375 048 12503.70 144.07 54644.90 88888.00 2015-02-17 18:05:02.500 048 12503.75 144.10 54644.93 88888.00 2015-02-17 18:05:02.625 048 12503.73 144.07 54644.93 88888.00 2015-02-17 18:05:02.750 048 12503.70 144.05 54644.93 88888.00 2015-02-17 18:05:02.875 048 12503.73 144.05 54644.93 88888.00 2015-02-17 18:05:03.000 048 12503.75 144.03 54644.90 88888.00 2015-02-17 18:05:03.125 048 12503.77 144.03 54644.93 88888.00 2015-02-17 18:05:03.250 048 12503.73 143.97 54644.93 88888.00 2015-02-17 18:05:03.375 048 12503.75 143.97 54644.93 88888.00 2015-02-17 18:05:03.500 048 12503.73 144.03 54644.93 88888.00 2015-02-17 18:05:03.625 048 12503.73 144.03 54644.97 88888.00 2015-02-17 18:05:03.750 048 12503.75 144.03 54644.95 88888.00 2015-02-17 18:05:03.875 048 12503.70 144.00 54644.95 88888.00 2015-02-17 18:05:04.000 048 12503.70 144.00 54644.93 88888.00 2015-02-17 18:05:04.125 048 12503.67 144.00 54644.90 88888.00 2015-02-17 18:05:04.250 048 12503.73 143.97 54644.93 88888.00 2015-02-17 18:05:04.375 048 12503.75 143.97 54644.93 88888.00 2015-02-17 18:05:04.500 048 12503.70 143.93 54644.95 88888.00 2015-02-17 18:05:04.625 048 12503.65 143.93 54644.95 88888.00 2015-02-17 18:05:04.750 048 12503.67 143.95 54644.95 88888.00 2015-02-17 18:05:04.875 048 12503.73 143.95 54644.95 88888.00 2015-02-17 18:05:05.000 048 12503.75 143.93 54644.95 88888.00 2015-02-17 18:05:05.125 048 12503.77 143.95 54644.93 88888.00 2015-02-17 18:05:05.250 048 12503.75 143.93 54644.95 88888.00 2015-02-17 18:05:05.375 048 12503.73 143.97 54644.95 88888.00 2015-02-17 18:05:05.500 048 12503.73 143.97 54644.97 88888.00 2015-02-17 18:05:05.625 048 12503.73 143.97 54644.97 88888.00 2015-02-17 18:05:05.750 048 12503.70 144.00 54645.03 88888.00 2015-02-17 18:05:05.875 048 12503.67 143.97 54645.00 88888.00 2015-02-17 18:05:06.000 048 12503.70 143.97 54644.97 88888.00 2015-02-17 18:05:06.125 048 12503.77 144.00 54645.00 88888.00 2015-02-17 18:05:06.250 048 12503.77 143.97 54644.97 88888.00 2015-02-17 18:05:06.375 048 12503.70 143.97 54644.97 88888.00 2015-02-17 18:05:06.500 048 12503.70 144.03 54645.00 88888.00 2015-02-17 18:05:06.625 048 12503.73 144.03 54645.03 88888.00 2015-02-17 18:05:06.750 048 12503.80 144.00 54645.00 88888.00 2015-02-17 18:05:06.875 048 12503.80 144.00 54644.97 88888.00 2015-02-17 18:05:07.000 048 12503.77 144.03 54644.95 88888.00 2015-02-17 18:05:07.125 048 12503.75 144.03 54645.00 88888.00 2015-02-17 18:05:07.250 048 12503.73 144.00 54644.97 88888.00 2015-02-17 18:05:07.375 048 12503.73 144.03 54645.00 88888.00 2015-02-17 18:05:07.500 048 12503.70 144.03 54645.00 88888.00 2015-02-17 18:05:07.625 048 12503.73 144.03 54645.00 88888.00 2015-02-17 18:05:07.750 048 12503.83 144.03 54645.03 88888.00 2015-02-17 18:05:07.875 048 12503.80 144.00 54645.00 88888.00 2015-02-17 18:05:08.000 048 12503.83 144.03 54645.03 88888.00 2015-02-17 18:05:08.125 048 12503.88 144.00 54645.05 88888.00 2015-02-17 18:05:08.250 048 12503.88 144.00 54645.03 88888.00 2015-02-17 18:05:08.375 048 12503.83 144.00 54645.03 88888.00 2015-02-17 18:05:08.500 048 12503.85 144.00 54645.03 88888.00 2015-02-17 18:05:08.625 048 12503.88 143.97 54645.05 88888.00 2015-02-17 18:05:08.750 048 12503.90 143.97 54645.05 88888.00 2015-02-17 18:05:08.875 048 12503.80 143.97 54645.05 88888.00 2015-02-17 18:05:09.000 048 12503.77 143.93 54645.03 88888.00 2015-02-17 18:05:09.125 048 12503.88 143.95 54645.05 88888.00 2015-02-17 18:05:09.250 048 12503.92 143.93 54645.05 88888.00 2015-02-17 18:05:09.375 048 12503.98 143.90 54645.03 88888.00 2015-02-17 18:05:09.500 048 12504.02 143.88 54645.03 88888.00 2015-02-17 18:05:09.625 048 12504.00 143.90 54645.03 88888.00 2015-02-17 18:05:09.750 048 12504.00 143.90 54645.05 88888.00 2015-02-17 18:05:09.875 048 12503.98 143.90 54645.05 88888.00 2015-02-17 18:05:10.000 048 12503.95 143.88 54645.03 88888.00 2015-02-17 18:05:10.125 048 12503.92 143.85 54645.05 88888.00 2015-02-17 18:05:10.250 048 12503.98 143.82 54645.05 88888.00 2015-02-17 18:05:10.375 048 12504.00 143.80 54645.03 88888.00 2015-02-17 18:05:10.500 048 12504.00 143.78 54645.05 88888.00 2015-02-17 18:05:10.625 048 12503.98 143.80 54645.05 88888.00 2015-02-17 18:05:10.750 048 12504.02 143.75 54645.05 88888.00 2015-02-17 18:05:10.875 048 12504.00 143.72 54645.05 88888.00 2015-02-17 18:05:11.000 048 12503.98 143.72 54645.05 88888.00 2015-02-17 18:05:11.125 048 12504.00 143.72 54645.03 88888.00 2015-02-17 18:05:11.250 048 12503.98 143.65 54645.05 88888.00 2015-02-17 18:05:11.375 048 12503.95 143.62 54645.03 88888.00 2015-02-17 18:05:11.500 048 12503.90 143.65 54645.03 88888.00 2015-02-17 18:05:11.625 048 12503.95 143.65 54645.03 88888.00 2015-02-17 18:05:11.750 048 12503.95 143.68 54645.05 88888.00 2015-02-17 18:05:11.875 048 12503.92 143.65 54645.07 88888.00 2015-02-17 18:05:12.000 048 12503.95 143.60 54645.07 88888.00 2015-02-17 18:05:12.125 048 12503.95 143.62 54645.07 88888.00 2015-02-17 18:05:12.250 048 12503.92 143.62 54645.10 88888.00 2015-02-17 18:05:12.375 048 12504.00 143.62 54645.10 88888.00 2015-02-17 18:05:12.500 048 12504.05 143.57 54645.07 88888.00 2015-02-17 18:05:12.625 048 12504.02 143.53 54645.10 88888.00 2015-02-17 18:05:12.750 048 12504.00 143.53 54645.07 88888.00 2015-02-17 18:05:12.875 048 12504.02 143.55 54645.12 88888.00 2015-02-17 18:05:13.000 048 12504.05 143.53 54645.10 88888.00 2015-02-17 18:05:13.125 048 12504.02 143.50 54645.07 88888.00 2015-02-17 18:05:13.250 048 12504.02 143.47 54645.07 88888.00 2015-02-17 18:05:13.375 048 12504.08 143.45 54645.10 88888.00 2015-02-17 18:05:13.500 048 12504.02 143.45 54645.07 88888.00 2015-02-17 18:05:13.625 048 12503.98 143.45 54645.10 88888.00 2015-02-17 18:05:13.750 048 12504.02 143.45 54645.10 88888.00 2015-02-17 18:05:13.875 048 12504.05 143.45 54645.10 88888.00 2015-02-17 18:05:14.000 048 12504.12 143.45 54645.10 88888.00 2015-02-17 18:05:14.125 048 12504.15 143.43 54645.12 88888.00 2015-02-17 18:05:14.250 048 12504.08 143.38 54645.07 88888.00 2015-02-17 18:05:14.375 048 12504.12 143.38 54645.07 88888.00 2015-02-17 18:05:14.500 048 12504.15 143.38 54645.10 88888.00 2015-02-17 18:05:14.625 048 12504.17 143.40 54645.12 88888.00 2015-02-17 18:05:14.750 048 12504.17 143.35 54645.10 88888.00 2015-02-17 18:05:14.875 048 12504.20 143.35 54645.10 88888.00 2015-02-17 18:05:15.000 048 12504.25 143.32 54645.10 88888.00 2015-02-17 18:05:15.125 048 12504.27 143.35 54645.10 88888.00 2015-02-17 18:05:15.250 048 12504.27 143.32 54645.10 88888.00 2015-02-17 18:05:15.375 048 12504.27 143.32 54645.10 88888.00 2015-02-17 18:05:15.500 048 12504.30 143.30 54645.10 88888.00 2015-02-17 18:05:15.625 048 12504.33 143.30 54645.07 88888.00 2015-02-17 18:05:15.750 048 12504.33 143.30 54645.07 88888.00 2015-02-17 18:05:15.875 048 12504.38 143.28 54645.10 88888.00 2015-02-17 18:05:16.000 048 12504.38 143.28 54645.10 88888.00 2015-02-17 18:05:16.125 048 12504.35 143.25 54645.10 88888.00 2015-02-17 18:05:16.250 048 12504.27 143.22 54645.10 88888.00 2015-02-17 18:05:16.375 048 12504.27 143.25 54645.12 88888.00 2015-02-17 18:05:16.500 048 12504.27 143.25 54645.12 88888.00 2015-02-17 18:05:16.625 048 12504.30 143.22 54645.12 88888.00 2015-02-17 18:05:16.750 048 12504.33 143.20 54645.12 88888.00 2015-02-17 18:05:16.875 048 12504.33 143.20 54645.15 88888.00 2015-02-17 18:05:17.000 048 12504.27 143.18 54645.15 88888.00 2015-02-17 18:05:17.125 048 12504.17 143.18 54645.15 88888.00 2015-02-17 18:05:17.250 048 12504.17 143.20 54645.15 88888.00 2015-02-17 18:05:17.375 048 12504.20 143.20 54645.12 88888.00 2015-02-17 18:05:17.500 048 12504.23 143.20 54645.15 88888.00 2015-02-17 18:05:17.625 048 12504.17 143.18 54645.15 88888.00 2015-02-17 18:05:17.750 048 12504.20 143.18 54645.12 88888.00 2015-02-17 18:05:17.875 048 12504.23 143.18 54645.15 88888.00 2015-02-17 18:05:18.000 048 12504.25 143.18 54645.15 88888.00 2015-02-17 18:05:18.125 048 12504.25 143.18 54645.18 88888.00 2015-02-17 18:05:18.250 048 12504.23 143.22 54645.18 88888.00 2015-02-17 18:05:18.375 048 12504.20 143.22 54645.18 88888.00 2015-02-17 18:05:18.500 048 12504.15 143.20 54645.15 88888.00 2015-02-17 18:05:18.625 048 12504.20 143.20 54645.18 88888.00 2015-02-17 18:05:18.750 048 12504.20 143.20 54645.20 88888.00 2015-02-17 18:05:18.875 048 12504.20 143.20 54645.18 88888.00 2015-02-17 18:05:19.000 048 12504.15 143.20 54645.18 88888.00 2015-02-17 18:05:19.125 048 12504.10 143.22 54645.22 88888.00 2015-02-17 18:05:19.250 048 12504.12 143.20 54645.22 88888.00 2015-02-17 18:05:19.375 048 12504.23 143.20 54645.20 88888.00 2015-02-17 18:05:19.500 048 12504.25 143.20 54645.20 88888.00 2015-02-17 18:05:19.625 048 12504.20 143.20 54645.22 88888.00 2015-02-17 18:05:19.750 048 12504.20 143.22 54645.25 88888.00 2015-02-17 18:05:19.875 048 12504.17 143.22 54645.22 88888.00 2015-02-17 18:05:20.000 048 12504.15 143.20 54645.20 88888.00 2015-02-17 18:05:20.125 048 12504.12 143.20 54645.22 88888.00 2015-02-17 18:05:20.250 048 12504.17 143.20 54645.22 88888.00 2015-02-17 18:05:20.375 048 12504.20 143.25 54645.22 88888.00 2015-02-17 18:05:20.500 048 12504.25 143.22 54645.22 88888.00 2015-02-17 18:05:20.625 048 12504.15 143.20 54645.20 88888.00 2015-02-17 18:05:20.750 048 12504.08 143.22 54645.22 88888.00 2015-02-17 18:05:20.875 048 12504.15 143.20 54645.25 88888.00 2015-02-17 18:05:21.000 048 12504.17 143.22 54645.22 88888.00 2015-02-17 18:05:21.125 048 12504.15 143.20 54645.22 88888.00 2015-02-17 18:05:21.250 048 12504.15 143.20 54645.25 88888.00 2015-02-17 18:05:21.375 048 12504.23 143.22 54645.28 88888.00 2015-02-17 18:05:21.500 048 12504.15 143.20 54645.28 88888.00 2015-02-17 18:05:21.625 048 12504.20 143.18 54645.28 88888.00 2015-02-17 18:05:21.750 048 12504.23 143.18 54645.28 88888.00 2015-02-17 18:05:21.875 048 12504.20 143.15 54645.30 88888.00 2015-02-17 18:05:22.000 048 12504.17 143.12 54645.28 88888.00 2015-02-17 18:05:22.125 048 12504.17 143.12 54645.28 88888.00 2015-02-17 18:05:22.250 048 12504.17 143.12 54645.28 88888.00 2015-02-17 18:05:22.375 048 12504.20 143.15 54645.25 88888.00 2015-02-17 18:05:22.500 048 12504.23 143.10 54645.25 88888.00 2015-02-17 18:05:22.625 048 12504.20 143.07 54645.22 88888.00 2015-02-17 18:05:22.750 048 12504.12 143.10 54645.25 88888.00 2015-02-17 18:05:22.875 048 12504.12 143.07 54645.22 88888.00 2015-02-17 18:05:23.000 048 12504.12 143.07 54645.25 88888.00 2015-02-17 18:05:23.125 048 12504.08 143.10 54645.28 88888.00 2015-02-17 18:05:23.250 048 12504.05 143.10 54645.25 88888.00 2015-02-17 18:05:23.375 048 12504.10 143.10 54645.22 88888.00 2015-02-17 18:05:23.500 048 12504.10 143.07 54645.22 88888.00 2015-02-17 18:05:23.625 048 12504.08 143.07 54645.25 88888.00 2015-02-17 18:05:23.750 048 12504.17 143.07 54645.25 88888.00 2015-02-17 18:05:23.875 048 12504.23 143.05 54645.28 88888.00 2015-02-17 18:05:24.000 048 12504.23 143.05 54645.28 88888.00 2015-02-17 18:05:24.125 048 12504.17 143.00 54645.25 88888.00 2015-02-17 18:05:24.250 048 12504.10 143.03 54645.25 88888.00 2015-02-17 18:05:24.375 048 12504.12 143.07 54645.28 88888.00 2015-02-17 18:05:24.500 048 12504.17 143.05 54645.30 88888.00 2015-02-17 18:05:24.625 048 12504.17 143.05 54645.28 88888.00 2015-02-17 18:05:24.750 048 12504.15 143.05 54645.28 88888.00 2015-02-17 18:05:24.875 048 12504.17 143.10 54645.30 88888.00 2015-02-17 18:05:25.000 048 12504.15 143.07 54645.25 88888.00 2015-02-17 18:05:25.125 048 12504.10 143.05 54645.28 88888.00 2015-02-17 18:05:25.250 048 12504.10 143.05 54645.25 88888.00 2015-02-17 18:05:25.375 048 12504.10 143.07 54645.28 88888.00 2015-02-17 18:05:25.500 048 12504.08 143.07 54645.25 88888.00 2015-02-17 18:05:25.625 048 12504.12 143.07 54645.25 88888.00 2015-02-17 18:05:25.750 048 12504.20 143.07 54645.25 88888.00 2015-02-17 18:05:25.875 048 12504.17 143.10 54645.28 88888.00 2015-02-17 18:05:26.000 048 12504.10 143.07 54645.28 88888.00 2015-02-17 18:05:26.125 048 12504.02 143.07 54645.30 88888.00 2015-02-17 18:05:26.250 048 12504.05 143.07 54645.30 88888.00 2015-02-17 18:05:26.375 048 12504.05 143.07 54645.30 88888.00 2015-02-17 18:05:26.500 048 12504.08 143.05 54645.28 88888.00 2015-02-17 18:05:26.625 048 12504.10 143.10 54645.32 88888.00 2015-02-17 18:05:26.750 048 12504.12 143.10 54645.30 88888.00 2015-02-17 18:05:26.875 048 12504.05 143.12 54645.30 88888.00 2015-02-17 18:05:27.000 048 12504.05 143.10 54645.25 88888.00 2015-02-17 18:05:27.125 048 12504.10 143.07 54645.28 88888.00 2015-02-17 18:05:27.250 048 12504.12 143.07 54645.30 88888.00 2015-02-17 18:05:27.375 048 12504.15 143.10 54645.30 88888.00 2015-02-17 18:05:27.500 048 12504.15 143.10 54645.30 88888.00 2015-02-17 18:05:27.625 048 12504.12 143.10 54645.32 88888.00 2015-02-17 18:05:27.750 048 12504.10 143.12 54645.30 88888.00 2015-02-17 18:05:27.875 048 12504.15 143.12 54645.30 88888.00 2015-02-17 18:05:28.000 048 12504.20 143.12 54645.28 88888.00 2015-02-17 18:05:28.125 048 12504.23 143.12 54645.28 88888.00 2015-02-17 18:05:28.250 048 12504.20 143.12 54645.30 88888.00 2015-02-17 18:05:28.375 048 12504.23 143.12 54645.30 88888.00 2015-02-17 18:05:28.500 048 12504.20 143.12 54645.28 88888.00 2015-02-17 18:05:28.625 048 12504.17 143.10 54645.25 88888.00 2015-02-17 18:05:28.750 048 12504.23 143.10 54645.25 88888.00 2015-02-17 18:05:28.875 048 12504.27 143.12 54645.22 88888.00 2015-02-17 18:05:29.000 048 12504.25 143.12 54645.25 88888.00 2015-02-17 18:05:29.125 048 12504.23 143.15 54645.25 88888.00 2015-02-17 18:05:29.250 048 12504.17 143.12 54645.25 88888.00 2015-02-17 18:05:29.375 048 12504.25 143.12 54645.25 88888.00 2015-02-17 18:05:29.500 048 12504.17 143.10 54645.25 88888.00 2015-02-17 18:05:29.625 048 12504.15 143.12 54645.22 88888.00 2015-02-17 18:05:29.750 048 12504.23 143.12 54645.25 88888.00 2015-02-17 18:05:29.875 048 12504.30 143.12 54645.25 88888.00 2015-02-17 18:05:30.000 048 12504.33 143.12 54645.25 88888.00 2015-02-17 18:05:30.125 048 12504.27 143.12 54645.25 88888.00 2015-02-17 18:05:30.250 048 12504.20 143.15 54645.25 88888.00 2015-02-17 18:05:30.375 048 12504.30 143.15 54645.28 88888.00 2015-02-17 18:05:30.500 048 12504.33 143.15 54645.28 88888.00 2015-02-17 18:05:30.625 048 12504.33 143.18 54645.25 88888.00 2015-02-17 18:05:30.750 048 12504.23 143.15 54645.25 88888.00 2015-02-17 18:05:30.875 048 12504.23 143.15 54645.25 88888.00 2015-02-17 18:05:31.000 048 12504.23 143.18 54645.22 88888.00 2015-02-17 18:05:31.125 048 12504.25 143.20 54645.25 88888.00 2015-02-17 18:05:31.250 048 12504.25 143.15 54645.25 88888.00 2015-02-17 18:05:31.375 048 12504.25 143.15 54645.22 88888.00 2015-02-17 18:05:31.500 048 12504.27 143.15 54645.25 88888.00 2015-02-17 18:05:31.625 048 12504.30 143.15 54645.25 88888.00 2015-02-17 18:05:31.750 048 12504.27 143.18 54645.25 88888.00 2015-02-17 18:05:31.875 048 12504.25 143.18 54645.22 88888.00 2015-02-17 18:05:32.000 048 12504.30 143.20 54645.22 88888.00 2015-02-17 18:05:32.125 048 12504.35 143.18 54645.25 88888.00 2015-02-17 18:05:32.250 048 12504.30 143.18 54645.28 88888.00 2015-02-17 18:05:32.375 048 12504.25 143.18 54645.25 88888.00 2015-02-17 18:05:32.500 048 12504.23 143.15 54645.25 88888.00 2015-02-17 18:05:32.625 048 12504.23 143.18 54645.25 88888.00 2015-02-17 18:05:32.750 048 12504.25 143.18 54645.25 88888.00 2015-02-17 18:05:32.875 048 12504.33 143.18 54645.28 88888.00 2015-02-17 18:05:33.000 048 12504.35 143.18 54645.25 88888.00 2015-02-17 18:05:33.125 048 12504.35 143.18 54645.28 88888.00 2015-02-17 18:05:33.250 048 12504.33 143.12 54645.28 88888.00 2015-02-17 18:05:33.375 048 12504.30 143.12 54645.25 88888.00 2015-02-17 18:05:33.500 048 12504.30 143.15 54645.25 88888.00 2015-02-17 18:05:33.625 048 12504.25 143.12 54645.25 88888.00 2015-02-17 18:05:33.750 048 12504.20 143.12 54645.25 88888.00 2015-02-17 18:05:33.875 048 12504.20 143.12 54645.25 88888.00 2015-02-17 18:05:34.000 048 12504.23 143.12 54645.25 88888.00 2015-02-17 18:05:34.125 048 12504.33 143.12 54645.25 88888.00 2015-02-17 18:05:34.250 048 12504.27 143.07 54645.25 88888.00 2015-02-17 18:05:34.375 048 12504.25 143.10 54645.25 88888.00 2015-02-17 18:05:34.500 048 12504.23 143.10 54645.28 88888.00 2015-02-17 18:05:34.625 048 12504.20 143.07 54645.25 88888.00 2015-02-17 18:05:34.750 048 12504.17 143.07 54645.25 88888.00 2015-02-17 18:05:34.875 048 12504.08 143.10 54645.22 88888.00 2015-02-17 18:05:35.000 048 12504.05 143.07 54645.25 88888.00 2015-02-17 18:05:35.125 048 12504.05 143.05 54645.28 88888.00 2015-02-17 18:05:35.250 048 12504.05 143.03 54645.25 88888.00 2015-02-17 18:05:35.375 048 12504.08 143.03 54645.22 88888.00 2015-02-17 18:05:35.500 048 12504.02 143.03 54645.25 88888.00 2015-02-17 18:05:35.625 048 12504.02 142.97 54645.25 88888.00 2015-02-17 18:05:35.750 048 12504.00 142.97 54645.28 88888.00 2015-02-17 18:05:35.875 048 12503.98 142.97 54645.28 88888.00 2015-02-17 18:05:36.000 048 12503.92 142.95 54645.25 88888.00 2015-02-17 18:05:36.125 048 12503.98 142.97 54645.25 88888.00 2015-02-17 18:05:36.250 048 12503.98 142.97 54645.25 88888.00 2015-02-17 18:05:36.375 048 12503.98 142.97 54645.25 88888.00 2015-02-17 18:05:36.500 048 12503.98 142.97 54645.25 88888.00 2015-02-17 18:05:36.625 048 12504.00 142.97 54645.28 88888.00 2015-02-17 18:05:36.750 048 12504.05 142.97 54645.28 88888.00 2015-02-17 18:05:36.875 048 12504.02 142.95 54645.28 88888.00 2015-02-17 18:05:37.000 048 12504.00 142.93 54645.25 88888.00 2015-02-17 18:05:37.125 048 12504.02 142.90 54645.25 88888.00 2015-02-17 18:05:37.250 048 12504.08 142.90 54645.25 88888.00 2015-02-17 18:05:37.375 048 12504.05 142.93 54645.22 88888.00 2015-02-17 18:05:37.500 048 12503.95 142.90 54645.25 88888.00 2015-02-17 18:05:37.625 048 12503.90 142.90 54645.25 88888.00 2015-02-17 18:05:37.750 048 12503.92 142.93 54645.28 88888.00 2015-02-17 18:05:37.875 048 12503.98 142.90 54645.25 88888.00 2015-02-17 18:05:38.000 048 12503.98 142.82 54645.25 88888.00 2015-02-17 18:05:38.125 048 12503.95 142.85 54645.22 88888.00 2015-02-17 18:05:38.250 048 12503.90 142.88 54645.25 88888.00 2015-02-17 18:05:38.375 048 12503.92 142.85 54645.25 88888.00 2015-02-17 18:05:38.500 048 12503.98 142.85 54645.25 88888.00 2015-02-17 18:05:38.625 048 12503.98 142.85 54645.28 88888.00 2015-02-17 18:05:38.750 048 12503.95 142.85 54645.28 88888.00 2015-02-17 18:05:38.875 048 12503.95 142.88 54645.25 88888.00 2015-02-17 18:05:39.000 048 12503.92 142.85 54645.25 88888.00 2015-02-17 18:05:39.125 048 12503.85 142.85 54645.28 88888.00 2015-02-17 18:05:39.250 048 12503.80 142.80 54645.28 88888.00 2015-02-17 18:05:39.375 048 12503.85 142.85 54645.28 88888.00 2015-02-17 18:05:39.500 048 12503.83 142.82 54645.25 88888.00 2015-02-17 18:05:39.625 048 12503.77 142.82 54645.22 88888.00 2015-02-17 18:05:39.750 048 12503.77 142.80 54645.25 88888.00 2015-02-17 18:05:39.875 048 12503.77 142.80 54645.28 88888.00 2015-02-17 18:05:40.000 048 12503.77 142.80 54645.28 88888.00 2015-02-17 18:05:40.125 048 12503.85 142.80 54645.28 88888.00 2015-02-17 18:05:40.250 048 12503.85 142.78 54645.28 88888.00 2015-02-17 18:05:40.375 048 12503.83 142.78 54645.28 88888.00 2015-02-17 18:05:40.500 048 12503.77 142.78 54645.28 88888.00 2015-02-17 18:05:40.625 048 12503.75 142.75 54645.25 88888.00 2015-02-17 18:05:40.750 048 12503.73 142.78 54645.25 88888.00 2015-02-17 18:05:40.875 048 12503.77 142.78 54645.28 88888.00 2015-02-17 18:05:41.000 048 12503.77 142.78 54645.28 88888.00 2015-02-17 18:05:41.125 048 12503.75 142.78 54645.30 88888.00 2015-02-17 18:05:41.250 048 12503.70 142.75 54645.28 88888.00 2015-02-17 18:05:41.375 048 12503.62 142.75 54645.28 88888.00 2015-02-17 18:05:41.500 048 12503.62 142.75 54645.28 88888.00 2015-02-17 18:05:41.625 048 12503.60 142.72 54645.28 88888.00 2015-02-17 18:05:41.750 048 12503.62 142.72 54645.28 88888.00 2015-02-17 18:05:41.875 048 12503.67 142.70 54645.30 88888.00 2015-02-17 18:05:42.000 048 12503.62 142.68 54645.28 88888.00 2015-02-17 18:05:42.125 048 12503.62 142.68 54645.30 88888.00 2015-02-17 18:05:42.250 048 12503.58 142.70 54645.30 88888.00 2015-02-17 18:05:42.375 048 12503.55 142.70 54645.28 88888.00 2015-02-17 18:05:42.500 048 12503.52 142.68 54645.28 88888.00 2015-02-17 18:05:42.625 048 12503.52 142.62 54645.28 88888.00 2015-02-17 18:05:42.750 048 12503.55 142.62 54645.28 88888.00 2015-02-17 18:05:42.875 048 12503.60 142.62 54645.30 88888.00 2015-02-17 18:05:43.000 048 12503.62 142.62 54645.30 88888.00 2015-02-17 18:05:43.125 048 12503.58 142.60 54645.30 88888.00 2015-02-17 18:05:43.250 048 12503.50 142.60 54645.30 88888.00 2015-02-17 18:05:43.375 048 12503.52 142.65 54645.28 88888.00 2015-02-17 18:05:43.500 048 12503.52 142.62 54645.25 88888.00 2015-02-17 18:05:43.625 048 12503.58 142.62 54645.28 88888.00 2015-02-17 18:05:43.750 048 12503.58 142.62 54645.30 88888.00 2015-02-17 18:05:43.875 048 12503.60 142.65 54645.28 88888.00 2015-02-17 18:05:44.000 048 12503.58 142.70 54645.28 88888.00 2015-02-17 18:05:44.125 048 12503.55 142.68 54645.25 88888.00 2015-02-17 18:05:44.250 048 12503.55 142.68 54645.25 88888.00 2015-02-17 18:05:44.375 048 12503.55 142.68 54645.25 88888.00 2015-02-17 18:05:44.500 048 12503.55 142.70 54645.25 88888.00 2015-02-17 18:05:44.625 048 12503.55 142.70 54645.25 88888.00 2015-02-17 18:05:44.750 048 12503.58 142.70 54645.25 88888.00 2015-02-17 18:05:44.875 048 12503.60 142.72 54645.25 88888.00 2015-02-17 18:05:45.000 048 12503.58 142.70 54645.22 88888.00 2015-02-17 18:05:45.125 048 12503.52 142.75 54645.25 88888.00 2015-02-17 18:05:45.250 048 12503.42 142.75 54645.25 88888.00 2015-02-17 18:05:45.375 048 12503.40 142.78 54645.25 88888.00 2015-02-17 18:05:45.500 048 12503.48 142.80 54645.22 88888.00 2015-02-17 18:05:45.625 048 12503.55 142.80 54645.20 88888.00 2015-02-17 18:05:45.750 048 12503.55 142.82 54645.22 88888.00 2015-02-17 18:05:45.875 048 12503.50 142.85 54645.22 88888.00 2015-02-17 18:05:46.000 048 12503.52 142.88 54645.22 88888.00 2015-02-17 18:05:46.125 048 12503.52 142.90 54645.25 88888.00 2015-02-17 18:05:46.250 048 12503.52 142.90 54645.20 88888.00 2015-02-17 18:05:46.375 048 12503.50 142.90 54645.18 88888.00 2015-02-17 18:05:46.500 048 12503.48 142.90 54645.20 88888.00 2015-02-17 18:05:46.625 048 12503.38 142.93 54645.18 88888.00 2015-02-17 18:05:46.750 048 12503.33 142.97 54645.18 88888.00 2015-02-17 18:05:46.875 048 12503.30 142.97 54645.18 88888.00 2015-02-17 18:05:47.000 048 12503.33 143.00 54645.18 88888.00 2015-02-17 18:05:47.125 048 12503.33 143.05 54645.20 88888.00 2015-02-17 18:05:47.250 048 12503.27 143.00 54645.22 88888.00 2015-02-17 18:05:47.375 048 12503.35 143.00 54645.22 88888.00 2015-02-17 18:05:47.500 048 12503.33 143.05 54645.22 88888.00 2015-02-17 18:05:47.625 048 12503.27 143.10 54645.20 88888.00 2015-02-17 18:05:47.750 048 12503.27 143.07 54645.20 88888.00 2015-02-17 18:05:47.875 048 12503.25 143.10 54645.22 88888.00 2015-02-17 18:05:48.000 048 12503.23 143.10 54645.22 88888.00 2015-02-17 18:05:48.125 048 12503.17 143.12 54645.25 88888.00 2015-02-17 18:05:48.250 048 12503.15 143.15 54645.22 88888.00 2015-02-17 18:05:48.375 048 12503.17 143.15 54645.20 88888.00 2015-02-17 18:05:48.500 048 12503.20 143.12 54645.20 88888.00 2015-02-17 18:05:48.625 048 12503.25 143.12 54645.18 88888.00 2015-02-17 18:05:48.750 048 12503.25 143.15 54645.15 88888.00 2015-02-17 18:05:48.875 048 12503.17 143.18 54645.15 88888.00 2015-02-17 18:05:49.000 048 12503.17 143.18 54645.15 88888.00 2015-02-17 18:05:49.125 048 12503.23 143.18 54645.12 88888.00 2015-02-17 18:05:49.250 048 12503.17 143.15 54645.12 88888.00 2015-02-17 18:05:49.375 048 12503.15 143.15 54645.12 88888.00 2015-02-17 18:05:49.500 048 12503.12 143.18 54645.12 88888.00 2015-02-17 18:05:49.625 048 12503.17 143.22 54645.18 88888.00 2015-02-17 18:05:49.750 048 12503.23 143.25 54645.18 88888.00 2015-02-17 18:05:49.875 048 12503.23 143.22 54645.15 88888.00 2015-02-17 18:05:50.000 048 12503.15 143.25 54645.12 88888.00 2015-02-17 18:05:50.125 048 12503.17 143.20 54645.15 88888.00 2015-02-17 18:05:50.250 048 12503.17 143.25 54645.12 88888.00 2015-02-17 18:05:50.375 048 12503.15 143.25 54645.10 88888.00 2015-02-17 18:05:50.500 048 12503.12 143.22 54645.12 88888.00 2015-02-17 18:05:50.625 048 12503.15 143.25 54645.15 88888.00 2015-02-17 18:05:50.750 048 12503.17 143.28 54645.12 88888.00 2015-02-17 18:05:50.875 048 12503.15 143.30 54645.15 88888.00 2015-02-17 18:05:51.000 048 12503.10 143.32 54645.12 88888.00 2015-02-17 18:05:51.125 048 12503.08 143.30 54645.10 88888.00 2015-02-17 18:05:51.250 048 12503.05 143.35 54645.12 88888.00 2015-02-17 18:05:51.375 048 12502.95 143.35 54645.12 88888.00 2015-02-17 18:05:51.500 048 12502.92 143.35 54645.15 88888.00 2015-02-17 18:05:51.625 048 12502.98 143.38 54645.15 88888.00 2015-02-17 18:05:51.750 048 12503.00 143.40 54645.15 88888.00 2015-02-17 18:05:51.875 048 12502.98 143.43 54645.10 88888.00 2015-02-17 18:05:52.000 048 12502.92 143.38 54645.12 88888.00 2015-02-17 18:05:52.125 048 12502.90 143.38 54645.12 88888.00 2015-02-17 18:05:52.250 048 12502.92 143.35 54645.15 88888.00 2015-02-17 18:05:52.375 048 12503.02 143.38 54645.10 88888.00 2015-02-17 18:05:52.500 048 12503.02 143.45 54645.12 88888.00 2015-02-17 18:05:52.625 048 12503.00 143.45 54645.12 88888.00 2015-02-17 18:05:52.750 048 12503.00 143.47 54645.15 88888.00 2015-02-17 18:05:52.875 048 12502.95 143.43 54645.15 88888.00 2015-02-17 18:05:53.000 048 12502.95 143.40 54645.12 88888.00 2015-02-17 18:05:53.125 048 12503.00 143.43 54645.12 88888.00 2015-02-17 18:05:53.250 048 12503.02 143.40 54645.12 88888.00 2015-02-17 18:05:53.375 048 12503.02 143.40 54645.12 88888.00 2015-02-17 18:05:53.500 048 12503.08 143.45 54645.15 88888.00 2015-02-17 18:05:53.625 048 12503.05 143.45 54645.10 88888.00 2015-02-17 18:05:53.750 048 12503.00 143.45 54645.07 88888.00 2015-02-17 18:05:53.875 048 12503.00 143.47 54645.05 88888.00 2015-02-17 18:05:54.000 048 12503.05 143.50 54645.07 88888.00 2015-02-17 18:05:54.125 048 12502.98 143.50 54645.10 88888.00 2015-02-17 18:05:54.250 048 12502.90 143.45 54645.05 88888.00 2015-02-17 18:05:54.375 048 12502.90 143.47 54645.05 88888.00 2015-02-17 18:05:54.500 048 12502.95 143.47 54645.05 88888.00 2015-02-17 18:05:54.625 048 12502.95 143.45 54645.05 88888.00 2015-02-17 18:05:54.750 048 12502.95 143.45 54645.07 88888.00 2015-02-17 18:05:54.875 048 12503.00 143.43 54645.05 88888.00 2015-02-17 18:05:55.000 048 12503.10 143.45 54645.03 88888.00 2015-02-17 18:05:55.125 048 12503.17 143.45 54645.03 88888.00 2015-02-17 18:05:55.250 048 12503.12 143.45 54645.03 88888.00 2015-02-17 18:05:55.375 048 12503.17 143.47 54645.03 88888.00 2015-02-17 18:05:55.500 048 12503.05 143.47 54645.00 88888.00 2015-02-17 18:05:55.625 048 12503.00 143.43 54644.97 88888.00 2015-02-17 18:05:55.750 048 12503.02 143.43 54644.95 88888.00 2015-02-17 18:05:55.875 048 12503.05 143.43 54645.00 88888.00 2015-02-17 18:05:56.000 048 12503.08 143.45 54645.00 88888.00 2015-02-17 18:05:56.125 048 12503.02 143.45 54644.97 88888.00 2015-02-17 18:05:56.250 048 12502.98 143.43 54645.00 88888.00 2015-02-17 18:05:56.375 048 12502.98 143.45 54644.97 88888.00 2015-02-17 18:05:56.500 048 12503.00 143.45 54644.95 88888.00 2015-02-17 18:05:56.625 048 12503.05 143.43 54644.93 88888.00 2015-02-17 18:05:56.750 048 12503.10 143.45 54644.95 88888.00 2015-02-17 18:05:56.875 048 12503.10 143.43 54644.97 88888.00 2015-02-17 18:05:57.000 048 12503.12 143.45 54644.95 88888.00 2015-02-17 18:05:57.125 048 12503.05 143.43 54644.93 88888.00 2015-02-17 18:05:57.250 048 12503.05 143.43 54644.95 88888.00 2015-02-17 18:05:57.375 048 12503.10 143.45 54644.93 88888.00 2015-02-17 18:05:57.500 048 12503.08 143.43 54644.93 88888.00 2015-02-17 18:05:57.625 048 12502.98 143.43 54644.93 88888.00 2015-02-17 18:05:57.750 048 12503.05 143.47 54644.93 88888.00 2015-02-17 18:05:57.875 048 12503.08 143.45 54644.88 88888.00 2015-02-17 18:05:58.000 048 12503.05 143.45 54644.85 88888.00 2015-02-17 18:05:58.125 048 12503.00 143.47 54644.88 88888.00 2015-02-17 18:05:58.250 048 12502.95 143.45 54644.88 88888.00 2015-02-17 18:05:58.375 048 12502.98 143.47 54644.85 88888.00 2015-02-17 18:05:58.500 048 12502.98 143.45 54644.82 88888.00 2015-02-17 18:05:58.625 048 12503.00 143.53 54644.85 88888.00 2015-02-17 18:05:58.750 048 12503.08 143.47 54644.85 88888.00 2015-02-17 18:05:58.875 048 12503.05 143.50 54644.82 88888.00 2015-02-17 18:05:59.000 048 12503.00 143.53 54644.85 88888.00 2015-02-17 18:05:59.125 048 12503.00 143.53 54644.88 88888.00 2015-02-17 18:05:59.250 048 12503.02 143.53 54644.88 88888.00 2015-02-17 18:05:59.375 048 12503.05 143.55 54644.90 88888.00 2015-02-17 18:05:59.500 048 12503.02 143.57 54644.88 88888.00 2015-02-17 18:05:59.625 048 12502.98 143.57 54644.88 88888.00 2015-02-17 18:05:59.750 048 12502.95 143.55 54644.85 88888.00 2015-02-17 18:05:59.875 048 12502.90 143.57 54644.82 88888.00 2015-02-17 18:06:00.000 048 12502.90 143.65 54644.82 88888.00 2015-02-17 18:06:00.125 048 12502.92 143.68 54644.85 88888.00 2015-02-17 18:06:00.250 048 12502.92 143.68 54644.88 88888.00 2015-02-17 18:06:00.375 048 12502.92 143.65 54644.85 88888.00 2015-02-17 18:06:00.500 048 12502.95 143.70 54644.82 88888.00 2015-02-17 18:06:00.625 048 12502.95 143.70 54644.82 88888.00 2015-02-17 18:06:00.750 048 12502.88 143.75 54644.82 88888.00 2015-02-17 18:06:00.875 048 12502.83 143.78 54644.80 88888.00 2015-02-17 18:06:01.000 048 12502.88 143.82 54644.80 88888.00 2015-02-17 18:06:01.125 048 12502.92 143.82 54644.82 88888.00 2015-02-17 18:06:01.250 048 12502.85 143.80 54644.85 88888.00 2015-02-17 18:06:01.375 048 12502.77 143.85 54644.82 88888.00 2015-02-17 18:06:01.500 048 12502.77 143.88 54644.80 88888.00 2015-02-17 18:06:01.625 048 12502.83 143.88 54644.80 88888.00 2015-02-17 18:06:01.750 048 12502.85 143.90 54644.80 88888.00 2015-02-17 18:06:01.875 048 12502.85 143.90 54644.80 88888.00 2015-02-17 18:06:02.000 048 12502.90 143.93 54644.78 88888.00 2015-02-17 18:06:02.125 048 12502.88 143.95 54644.80 88888.00 2015-02-17 18:06:02.250 048 12502.77 143.95 54644.78 88888.00 2015-02-17 18:06:02.375 048 12502.83 143.97 54644.78 88888.00 2015-02-17 18:06:02.500 048 12502.92 144.00 54644.80 88888.00 2015-02-17 18:06:02.625 048 12502.92 144.00 54644.78 88888.00 2015-02-17 18:06:02.750 048 12502.85 144.00 54644.78 88888.00 2015-02-17 18:06:02.875 048 12502.80 144.00 54644.78 88888.00 2015-02-17 18:06:03.000 048 12502.85 144.00 54644.78 88888.00 2015-02-17 18:06:03.125 048 12502.80 144.05 54644.80 88888.00 2015-02-17 18:06:03.250 048 12502.77 144.05 54644.78 88888.00 2015-02-17 18:06:03.375 048 12502.83 144.07 54644.75 88888.00 2015-02-17 18:06:03.500 048 12502.83 144.10 54644.75 88888.00 2015-02-17 18:06:03.625 048 12502.83 144.10 54644.78 88888.00 2015-02-17 18:06:03.750 048 12502.85 144.12 54644.75 88888.00 2015-02-17 18:06:03.875 048 12502.88 144.18 54644.75 88888.00 2015-02-17 18:06:04.000 048 12502.88 144.20 54644.75 88888.00 2015-02-17 18:06:04.125 048 12502.83 144.18 54644.75 88888.00 2015-02-17 18:06:04.250 048 12502.85 144.18 54644.72 88888.00 2015-02-17 18:06:04.375 048 12502.90 144.18 54644.70 88888.00 2015-02-17 18:06:04.500 048 12502.88 144.20 54644.70 88888.00 2015-02-17 18:06:04.625 048 12502.90 144.25 54644.70 88888.00 2015-02-17 18:06:04.750 048 12502.95 144.25 54644.70 88888.00 2015-02-17 18:06:04.875 048 12502.95 144.25 54644.70 88888.00 2015-02-17 18:06:05.000 048 12502.92 144.22 54644.70 88888.00 2015-02-17 18:06:05.125 048 12502.98 144.28 54644.70 88888.00 2015-02-17 18:06:05.250 048 12502.98 144.30 54644.68 88888.00 2015-02-17 18:06:05.375 048 12502.95 144.32 54644.68 88888.00 2015-02-17 18:06:05.500 048 12502.92 144.28 54644.68 88888.00 2015-02-17 18:06:05.625 048 12502.92 144.30 54644.68 88888.00 2015-02-17 18:06:05.750 048 12502.92 144.32 54644.65 88888.00 2015-02-17 18:06:05.875 048 12502.90 144.30 54644.65 88888.00 2015-02-17 18:06:06.000 048 12502.92 144.32 54644.62 88888.00 2015-02-17 18:06:06.125 048 12502.88 144.30 54644.62 88888.00 2015-02-17 18:06:06.250 048 12502.85 144.30 54644.65 88888.00 2015-02-17 18:06:06.375 048 12502.90 144.35 54644.62 88888.00 2015-02-17 18:06:06.500 048 12502.90 144.38 54644.62 88888.00 2015-02-17 18:06:06.625 048 12502.95 144.40 54644.65 88888.00 2015-02-17 18:06:06.750 048 12502.92 144.38 54644.62 88888.00 2015-02-17 18:06:06.875 048 12502.92 144.32 54644.62 88888.00 2015-02-17 18:06:07.000 048 12502.95 144.35 54644.60 88888.00 2015-02-17 18:06:07.125 048 12503.02 144.40 54644.65 88888.00 2015-02-17 18:06:07.250 048 12503.05 144.43 54644.62 88888.00 2015-02-17 18:06:07.375 048 12502.95 144.43 54644.60 88888.00 2015-02-17 18:06:07.500 048 12502.85 144.40 54644.57 88888.00 2015-02-17 18:06:07.625 048 12502.88 144.40 54644.55 88888.00 2015-02-17 18:06:07.750 048 12502.92 144.38 54644.55 88888.00 2015-02-17 18:06:07.875 048 12502.92 144.40 54644.57 88888.00 2015-02-17 18:06:08.000 048 12502.92 144.45 54644.57 88888.00 2015-02-17 18:06:08.125 048 12502.92 144.45 54644.57 88888.00 2015-02-17 18:06:08.250 048 12502.83 144.40 54644.60 88888.00 2015-02-17 18:06:08.375 048 12502.83 144.40 54644.60 88888.00 2015-02-17 18:06:08.500 048 12502.85 144.43 54644.57 88888.00 2015-02-17 18:06:08.625 048 12502.90 144.43 54644.57 88888.00 2015-02-17 18:06:08.750 048 12502.90 144.43 54644.55 88888.00 2015-02-17 18:06:08.875 048 12502.88 144.45 54644.53 88888.00 2015-02-17 18:06:09.000 048 12502.85 144.43 54644.50 88888.00 2015-02-17 18:06:09.125 048 12502.85 144.47 54644.50 88888.00 2015-02-17 18:06:09.250 048 12502.85 144.45 54644.53 88888.00 2015-02-17 18:06:09.375 048 12502.80 144.45 54644.53 88888.00 2015-02-17 18:06:09.500 048 12502.83 144.45 54644.53 88888.00 2015-02-17 18:06:09.625 048 12502.80 144.45 54644.47 88888.00 2015-02-17 18:06:09.750 048 12502.75 144.47 54644.47 88888.00 2015-02-17 18:06:09.875 048 12502.75 144.47 54644.47 88888.00 2015-02-17 18:06:10.000 048 12502.83 144.45 54644.47 88888.00 2015-02-17 18:06:10.125 048 12502.85 144.50 54644.53 88888.00 2015-02-17 18:06:10.250 048 12502.80 144.47 54644.50 88888.00 2015-02-17 18:06:10.375 048 12502.77 144.47 54644.50 88888.00 2015-02-17 18:06:10.500 048 12502.77 144.47 54644.50 88888.00 2015-02-17 18:06:10.625 048 12502.80 144.55 54644.45 88888.00 2015-02-17 18:06:10.750 048 12502.83 144.53 54644.47 88888.00 2015-02-17 18:06:10.875 048 12502.80 144.50 54644.43 88888.00 2015-02-17 18:06:11.000 048 12502.80 144.50 54644.47 88888.00 2015-02-17 18:06:11.125 048 12502.83 144.55 54644.50 88888.00 2015-02-17 18:06:11.250 048 12502.80 144.55 54644.50 88888.00 2015-02-17 18:06:11.375 048 12502.80 144.55 54644.47 88888.00 2015-02-17 18:06:11.500 048 12502.75 144.57 54644.45 88888.00 2015-02-17 18:06:11.625 048 12502.77 144.62 54644.45 88888.00 2015-02-17 18:06:11.750 048 12502.75 144.65 54644.47 88888.00 2015-02-17 18:06:11.875 048 12502.75 144.65 54644.47 88888.00 2015-02-17 18:06:12.000 048 12502.73 144.68 54644.47 88888.00 2015-02-17 18:06:12.125 048 12502.75 144.72 54644.45 88888.00 2015-02-17 18:06:12.250 048 12502.83 144.72 54644.43 88888.00 2015-02-17 18:06:12.375 048 12502.80 144.72 54644.43 88888.00 2015-02-17 18:06:12.500 048 12502.75 144.78 54644.43 88888.00 2015-02-17 18:06:12.625 048 12502.75 144.85 54644.45 88888.00 2015-02-17 18:06:12.750 048 12502.77 144.85 54644.45 88888.00 2015-02-17 18:06:12.875 048 12502.73 144.85 54644.45 88888.00 2015-02-17 18:06:13.000 048 12502.73 144.88 54644.43 88888.00 2015-02-17 18:06:13.125 048 12502.80 144.93 54644.43 88888.00 2015-02-17 18:06:13.250 048 12502.83 144.95 54644.43 88888.00 2015-02-17 18:06:13.375 048 12502.77 144.95 54644.40 88888.00 2015-02-17 18:06:13.500 048 12502.75 144.97 54644.38 88888.00 2015-02-17 18:06:13.625 048 12502.73 145.00 54644.35 88888.00 2015-02-17 18:06:13.750 048 12502.70 145.00 54644.35 88888.00 2015-02-17 18:06:13.875 048 12502.67 145.03 54644.35 88888.00 2015-02-17 18:06:14.000 048 12502.67 145.03 54644.35 88888.00 2015-02-17 18:06:14.125 048 12502.73 145.05 54644.35 88888.00 2015-02-17 18:06:14.250 048 12502.75 145.03 54644.38 88888.00 2015-02-17 18:06:14.375 048 12502.67 145.05 54644.40 88888.00 2015-02-17 18:06:14.500 048 12502.58 145.10 54644.40 88888.00 2015-02-17 18:06:14.625 048 12502.52 145.05 54644.35 88888.00 2015-02-17 18:06:14.750 048 12502.55 145.07 54644.35 88888.00 2015-02-17 18:06:14.875 048 12502.58 145.07 54644.35 88888.00 2015-02-17 18:06:15.000 048 12502.52 145.07 54644.32 88888.00 2015-02-17 18:06:15.125 048 12502.52 145.07 54644.32 88888.00 2015-02-17 18:06:15.250 048 12502.52 145.10 54644.35 88888.00 2015-02-17 18:06:15.375 048 12502.55 145.12 54644.30 88888.00 2015-02-17 18:06:15.500 048 12502.55 145.15 54644.35 88888.00 2015-02-17 18:06:15.625 048 12502.50 145.15 54644.35 88888.00 2015-02-17 18:06:15.750 048 12502.50 145.12 54644.35 88888.00 2015-02-17 18:06:15.875 048 12502.50 145.15 54644.38 88888.00 2015-02-17 18:06:16.000 048 12502.50 145.20 54644.35 88888.00 2015-02-17 18:06:16.125 048 12502.58 145.20 54644.38 88888.00 2015-02-17 18:06:16.250 048 12502.45 145.20 54644.35 88888.00 2015-02-17 18:06:16.375 048 12502.42 145.20 54644.32 88888.00 2015-02-17 18:06:16.500 048 12502.45 145.28 54644.32 88888.00 2015-02-17 18:06:16.625 048 12502.48 145.28 54644.32 88888.00 2015-02-17 18:06:16.750 048 12502.42 145.30 54644.35 88888.00 2015-02-17 18:06:16.875 048 12502.40 145.30 54644.35 88888.00 2015-02-17 18:06:17.000 048 12502.35 145.30 54644.32 88888.00 2015-02-17 18:06:17.125 048 12502.35 145.30 54644.32 88888.00 2015-02-17 18:06:17.250 048 12502.35 145.30 54644.32 88888.00 2015-02-17 18:06:17.375 048 12502.40 145.35 54644.35 88888.00 2015-02-17 18:06:17.500 048 12502.38 145.35 54644.35 88888.00 2015-02-17 18:06:17.625 048 12502.40 145.35 54644.35 88888.00 2015-02-17 18:06:17.750 048 12502.40 145.32 54644.38 88888.00 2015-02-17 18:06:17.875 048 12502.42 145.32 54644.38 88888.00 2015-02-17 18:06:18.000 048 12502.45 145.35 54644.30 88888.00 2015-02-17 18:06:18.125 048 12502.45 145.35 54644.32 88888.00 2015-02-17 18:06:18.250 048 12502.48 145.30 54644.32 88888.00 2015-02-17 18:06:18.375 048 12502.50 145.35 54644.32 88888.00 2015-02-17 18:06:18.500 048 12502.50 145.38 54644.35 88888.00 2015-02-17 18:06:18.625 048 12502.45 145.38 54644.30 88888.00 2015-02-17 18:06:18.750 048 12502.45 145.40 54644.30 88888.00 2015-02-17 18:06:18.875 048 12502.48 145.43 54644.35 88888.00 2015-02-17 18:06:19.000 048 12502.48 145.43 54644.32 88888.00 2015-02-17 18:06:19.125 048 12502.45 145.43 54644.30 88888.00 2015-02-17 18:06:19.250 048 12502.38 145.43 54644.32 88888.00 2015-02-17 18:06:19.375 048 12502.35 145.45 54644.30 88888.00 2015-02-17 18:06:19.500 048 12502.33 145.45 54644.32 88888.00 2015-02-17 18:06:19.625 048 12502.33 145.45 54644.32 88888.00 2015-02-17 18:06:19.750 048 12502.42 145.45 54644.30 88888.00 2015-02-17 18:06:19.875 048 12502.42 145.47 54644.28 88888.00 2015-02-17 18:06:20.000 048 12502.42 145.45 54644.28 88888.00 2015-02-17 18:06:20.125 048 12502.45 145.45 54644.30 88888.00 2015-02-17 18:06:20.250 048 12502.40 145.47 54644.28 88888.00 2015-02-17 18:06:20.375 048 12502.40 145.47 54644.25 88888.00 2015-02-17 18:06:20.500 048 12502.48 145.50 54644.25 88888.00 2015-02-17 18:06:20.625 048 12502.50 145.53 54644.22 88888.00 2015-02-17 18:06:20.750 048 12502.55 145.57 54644.25 88888.00 2015-02-17 18:06:20.875 048 12502.58 145.60 54644.22 88888.00 2015-02-17 18:06:21.000 048 12502.55 145.57 54644.22 88888.00 2015-02-17 18:06:21.125 048 12502.55 145.57 54644.25 88888.00 2015-02-17 18:06:21.250 048 12502.62 145.57 54644.25 88888.00 2015-02-17 18:06:21.375 048 12502.62 145.62 54644.25 88888.00 2015-02-17 18:06:21.500 048 12502.55 145.62 54644.22 88888.00 2015-02-17 18:06:21.625 048 12502.52 145.65 54644.20 88888.00 2015-02-17 18:06:21.750 048 12502.52 145.65 54644.18 88888.00 2015-02-17 18:06:21.875 048 12502.55 145.68 54644.18 88888.00 2015-02-17 18:06:22.000 048 12502.55 145.70 54644.18 88888.00 2015-02-17 18:06:22.125 048 12502.55 145.70 54644.18 88888.00 2015-02-17 18:06:22.250 048 12502.55 145.68 54644.18 88888.00 2015-02-17 18:06:22.375 048 12502.55 145.72 54644.20 88888.00 2015-02-17 18:06:22.500 048 12502.55 145.78 54644.22 88888.00 2015-02-17 18:06:22.625 048 12502.55 145.75 54644.20 88888.00 2015-02-17 18:06:22.750 048 12502.58 145.78 54644.20 88888.00 2015-02-17 18:06:22.875 048 12502.60 145.78 54644.18 88888.00 2015-02-17 18:06:23.000 048 12502.62 145.80 54644.15 88888.00 2015-02-17 18:06:23.125 048 12502.65 145.80 54644.15 88888.00 2015-02-17 18:06:23.250 048 12502.60 145.78 54644.18 88888.00 2015-02-17 18:06:23.375 048 12502.62 145.80 54644.18 88888.00 2015-02-17 18:06:23.500 048 12502.55 145.82 54644.18 88888.00 2015-02-17 18:06:23.625 048 12502.50 145.80 54644.15 88888.00 2015-02-17 18:06:23.750 048 12502.58 145.82 54644.15 88888.00 2015-02-17 18:06:23.875 048 12502.65 145.85 54644.15 88888.00 2015-02-17 18:06:24.000 048 12502.65 145.85 54644.18 88888.00 2015-02-17 18:06:24.125 048 12502.67 145.88 54644.20 88888.00 2015-02-17 18:06:24.250 048 12502.67 145.90 54644.20 88888.00 2015-02-17 18:06:24.375 048 12502.80 145.88 54644.18 88888.00 2015-02-17 18:06:24.500 048 12502.77 145.90 54644.15 88888.00 2015-02-17 18:06:24.625 048 12502.67 145.90 54644.12 88888.00 2015-02-17 18:06:24.750 048 12502.70 145.90 54644.15 88888.00 2015-02-17 18:06:24.875 048 12502.70 145.93 54644.15 88888.00 2015-02-17 18:06:25.000 048 12502.73 145.95 54644.15 88888.00 2015-02-17 18:06:25.125 048 12502.67 145.93 54644.15 88888.00 2015-02-17 18:06:25.250 048 12502.70 145.93 54644.18 88888.00 2015-02-17 18:06:25.375 048 12502.73 145.93 54644.12 88888.00 2015-02-17 18:06:25.500 048 12502.73 145.95 54644.12 88888.00 2015-02-17 18:06:25.625 048 12502.73 145.97 54644.10 88888.00 2015-02-17 18:06:25.750 048 12502.67 145.95 54644.12 88888.00 2015-02-17 18:06:25.875 048 12502.70 145.95 54644.10 88888.00 2015-02-17 18:06:26.000 048 12502.70 145.97 54644.12 88888.00 2015-02-17 18:06:26.125 048 12502.67 145.95 54644.12 88888.00 2015-02-17 18:06:26.250 048 12502.70 145.95 54644.15 88888.00 2015-02-17 18:06:26.375 048 12502.70 145.97 54644.12 88888.00 2015-02-17 18:06:26.500 048 12502.65 145.95 54644.12 88888.00 2015-02-17 18:06:26.625 048 12502.65 145.95 54644.12 88888.00 2015-02-17 18:06:26.750 048 12502.65 145.97 54644.12 88888.00 2015-02-17 18:06:26.875 048 12502.67 146.00 54644.12 88888.00 2015-02-17 18:06:27.000 048 12502.75 146.03 54644.10 88888.00 2015-02-17 18:06:27.125 048 12502.80 146.03 54644.12 88888.00 2015-02-17 18:06:27.250 048 12502.75 146.03 54644.10 88888.00 2015-02-17 18:06:27.375 048 12502.75 146.03 54644.10 88888.00 2015-02-17 18:06:27.500 048 12502.67 146.03 54644.10 88888.00 2015-02-17 18:06:27.625 048 12502.65 146.05 54644.12 88888.00 2015-02-17 18:06:27.750 048 12502.62 146.10 54644.15 88888.00 2015-02-17 18:06:27.875 048 12502.73 146.10 54644.18 88888.00 2015-02-17 18:06:28.000 048 12502.80 146.05 54644.12 88888.00 2015-02-17 18:06:28.125 048 12502.70 146.07 54644.15 88888.00 2015-02-17 18:06:28.250 048 12502.62 146.05 54644.18 88888.00 2015-02-17 18:06:28.375 048 12502.75 146.07 54644.15 88888.00 2015-02-17 18:06:28.500 048 12502.85 146.05 54644.12 88888.00 2015-02-17 18:06:28.625 048 12502.80 146.05 54644.12 88888.00 2015-02-17 18:06:28.750 048 12502.70 146.03 54644.12 88888.00 2015-02-17 18:06:28.875 048 12502.75 146.03 54644.15 88888.00 2015-02-17 18:06:29.000 048 12502.80 146.05 54644.12 88888.00 2015-02-17 18:06:29.125 048 12502.75 146.05 54644.12 88888.00 2015-02-17 18:06:29.250 048 12502.73 146.03 54644.15 88888.00 2015-02-17 18:06:29.375 048 12502.75 146.03 54644.18 88888.00 2015-02-17 18:06:29.500 048 12502.80 146.05 54644.15 88888.00 2015-02-17 18:06:29.625 048 12502.80 146.07 54644.15 88888.00 2015-02-17 18:06:29.750 048 12502.83 146.10 54644.12 88888.00 2015-02-17 18:06:29.875 048 12502.77 146.10 54644.12 88888.00 2015-02-17 18:06:30.000 048 12502.77 146.07 54644.12 88888.00 2015-02-17 18:06:30.125 048 12502.80 146.07 54644.15 88888.00 2015-02-17 18:06:30.250 048 12502.80 146.05 54644.12 88888.00 2015-02-17 18:06:30.375 048 12502.83 146.07 54644.10 88888.00 2015-02-17 18:06:30.500 048 12502.77 146.07 54644.10 88888.00 2015-02-17 18:06:30.625 048 12502.73 146.07 54644.12 88888.00 2015-02-17 18:06:30.750 048 12502.73 146.10 54644.10 88888.00 2015-02-17 18:06:30.875 048 12502.80 146.07 54644.10 88888.00 2015-02-17 18:06:31.000 048 12502.80 146.10 54644.12 88888.00 2015-02-17 18:06:31.125 048 12502.77 146.10 54644.18 88888.00 2015-02-17 18:06:31.250 048 12502.73 146.07 54644.18 88888.00 2015-02-17 18:06:31.375 048 12502.73 146.12 54644.15 88888.00 2015-02-17 18:06:31.500 048 12502.73 146.12 54644.12 88888.00 2015-02-17 18:06:31.625 048 12502.75 146.10 54644.12 88888.00 2015-02-17 18:06:31.750 048 12502.75 146.07 54644.10 88888.00 2015-02-17 18:06:31.875 048 12502.80 146.10 54644.10 88888.00 2015-02-17 18:06:32.000 048 12502.83 146.15 54644.12 88888.00 2015-02-17 18:06:32.125 048 12502.77 146.15 54644.12 88888.00 2015-02-17 18:06:32.250 048 12502.70 146.10 54644.12 88888.00 2015-02-17 18:06:32.375 048 12502.70 146.12 54644.07 88888.00 2015-02-17 18:06:32.500 048 12502.73 146.15 54644.12 88888.00 2015-02-17 18:06:32.625 048 12502.73 146.18 54644.12 88888.00 2015-02-17 18:06:32.750 048 12502.75 146.18 54644.15 88888.00 2015-02-17 18:06:32.875 048 12502.75 146.18 54644.12 88888.00 2015-02-17 18:06:33.000 048 12502.70 146.12 54644.07 88888.00 2015-02-17 18:06:33.125 048 12502.65 146.15 54644.12 88888.00 2015-02-17 18:06:33.250 048 12502.62 146.18 54644.18 88888.00 2015-02-17 18:06:33.375 048 12502.67 146.18 54644.12 88888.00 2015-02-17 18:06:33.500 048 12502.70 146.20 54644.12 88888.00 2015-02-17 18:06:33.625 048 12502.70 146.22 54644.12 88888.00 2015-02-17 18:06:33.750 048 12502.70 146.20 54644.12 88888.00 2015-02-17 18:06:33.875 048 12502.70 146.18 54644.12 88888.00 2015-02-17 18:06:34.000 048 12502.70 146.18 54644.12 88888.00 2015-02-17 18:06:34.125 048 12502.67 146.20 54644.15 88888.00 2015-02-17 18:06:34.250 048 12502.65 146.20 54644.15 88888.00 2015-02-17 18:06:34.375 048 12502.67 146.20 54644.15 88888.00 2015-02-17 18:06:34.500 048 12502.62 146.20 54644.15 88888.00 2015-02-17 18:06:34.625 048 12502.60 146.15 54644.12 88888.00 2015-02-17 18:06:34.750 048 12502.62 146.15 54644.07 88888.00 2015-02-17 18:06:34.875 048 12502.65 146.18 54644.12 88888.00 2015-02-17 18:06:35.000 048 12502.65 146.18 54644.15 88888.00 2015-02-17 18:06:35.125 048 12502.65 146.18 54644.15 88888.00 2015-02-17 18:06:35.250 048 12502.60 146.15 54644.15 88888.00 2015-02-17 18:06:35.375 048 12502.62 146.15 54644.12 88888.00 2015-02-17 18:06:35.500 048 12502.58 146.15 54644.12 88888.00 2015-02-17 18:06:35.625 048 12502.58 146.18 54644.12 88888.00 2015-02-17 18:06:35.750 048 12502.58 146.15 54644.12 88888.00 2015-02-17 18:06:35.875 048 12502.55 146.15 54644.12 88888.00 2015-02-17 18:06:36.000 048 12502.50 146.18 54644.10 88888.00 2015-02-17 18:06:36.125 048 12502.58 146.18 54644.10 88888.00 2015-02-17 18:06:36.250 048 12502.62 146.15 54644.15 88888.00 2015-02-17 18:06:36.375 048 12502.65 146.18 54644.12 88888.00 2015-02-17 18:06:36.500 048 12502.60 146.20 54644.15 88888.00 2015-02-17 18:06:36.625 048 12502.62 146.20 54644.18 88888.00 2015-02-17 18:06:36.750 048 12502.65 146.18 54644.18 88888.00 2015-02-17 18:06:36.875 048 12502.62 146.12 54644.15 88888.00 2015-02-17 18:06:37.000 048 12502.62 146.12 54644.12 88888.00 2015-02-17 18:06:37.125 048 12502.62 146.12 54644.12 88888.00 2015-02-17 18:06:37.250 048 12502.62 146.10 54644.18 88888.00 2015-02-17 18:06:37.375 048 12502.67 146.12 54644.15 88888.00 2015-02-17 18:06:37.500 048 12502.62 146.10 54644.18 88888.00 2015-02-17 18:06:37.625 048 12502.52 146.10 54644.12 88888.00 2015-02-17 18:06:37.750 048 12502.50 146.07 54644.15 88888.00 2015-02-17 18:06:37.875 048 12502.55 146.03 54644.12 88888.00 2015-02-17 18:06:38.000 048 12502.58 146.03 54644.15 88888.00 2015-02-17 18:06:38.125 048 12502.60 146.03 54644.15 88888.00 2015-02-17 18:06:38.250 048 12502.58 146.03 54644.15 88888.00 2015-02-17 18:06:38.375 048 12502.62 146.03 54644.18 88888.00 2015-02-17 18:06:38.500 048 12502.62 146.07 54644.20 88888.00 2015-02-17 18:06:38.625 048 12502.65 146.07 54644.18 88888.00 2015-02-17 18:06:38.750 048 12502.62 146.05 54644.18 88888.00 2015-02-17 18:06:38.875 048 12502.50 146.00 54644.18 88888.00 2015-02-17 18:06:39.000 048 12502.50 146.00 54644.18 88888.00 2015-02-17 18:06:39.125 048 12502.55 146.05 54644.20 88888.00 2015-02-17 18:06:39.250 048 12502.50 146.03 54644.20 88888.00 2015-02-17 18:06:39.375 048 12502.48 146.05 54644.20 88888.00 2015-02-17 18:06:39.500 048 12502.45 146.05 54644.20 88888.00 2015-02-17 18:06:39.625 048 12502.42 146.03 54644.20 88888.00 2015-02-17 18:06:39.750 048 12502.40 146.00 54644.20 88888.00 2015-02-17 18:06:39.875 048 12502.40 146.03 54644.22 88888.00 2015-02-17 18:06:40.000 048 12502.48 146.05 54644.25 88888.00 2015-02-17 18:06:40.125 048 12502.50 146.07 54644.25 88888.00 2015-02-17 18:06:40.250 048 12502.45 146.05 54644.22 88888.00 2015-02-17 18:06:40.375 048 12502.52 146.07 54644.18 88888.00 2015-02-17 18:06:40.500 048 12502.58 146.07 54644.18 88888.00 2015-02-17 18:06:40.625 048 12502.52 146.07 54644.18 88888.00 2015-02-17 18:06:40.750 048 12502.52 146.07 54644.20 88888.00 2015-02-17 18:06:40.875 048 12502.52 146.07 54644.20 88888.00 2015-02-17 18:06:41.000 048 12502.52 146.10 54644.18 88888.00 2015-02-17 18:06:41.125 048 12502.55 146.10 54644.22 88888.00 2015-02-17 18:06:41.250 048 12502.52 146.12 54644.20 88888.00 2015-02-17 18:06:41.375 048 12502.60 146.12 54644.20 88888.00 2015-02-17 18:06:41.500 048 12502.62 146.12 54644.22 88888.00 2015-02-17 18:06:41.625 048 12502.60 146.10 54644.25 88888.00 2015-02-17 18:06:41.750 048 12502.62 146.10 54644.22 88888.00 2015-02-17 18:06:41.875 048 12502.58 146.10 54644.22 88888.00 2015-02-17 18:06:42.000 048 12502.52 146.12 54644.22 88888.00 2015-02-17 18:06:42.125 048 12502.52 146.15 54644.25 88888.00 2015-02-17 18:06:42.250 048 12502.52 146.12 54644.22 88888.00 2015-02-17 18:06:42.375 048 12502.52 146.15 54644.22 88888.00 2015-02-17 18:06:42.500 048 12502.52 146.18 54644.22 88888.00 2015-02-17 18:06:42.625 048 12502.55 146.18 54644.28 88888.00 2015-02-17 18:06:42.750 048 12502.55 146.18 54644.28 88888.00 2015-02-17 18:06:42.875 048 12502.55 146.12 54644.25 88888.00 2015-02-17 18:06:43.000 048 12502.45 146.12 54644.28 88888.00 2015-02-17 18:06:43.125 048 12502.38 146.15 54644.25 88888.00 2015-02-17 18:06:43.250 048 12502.38 146.15 54644.28 88888.00 2015-02-17 18:06:43.375 048 12502.40 146.18 54644.28 88888.00 2015-02-17 18:06:43.500 048 12502.40 146.18 54644.28 88888.00 2015-02-17 18:06:43.625 048 12502.38 146.15 54644.25 88888.00 2015-02-17 18:06:43.750 048 12502.42 146.12 54644.28 88888.00 2015-02-17 18:06:43.875 048 12502.52 146.15 54644.25 88888.00 2015-02-17 18:06:44.000 048 12502.52 146.15 54644.28 88888.00 2015-02-17 18:06:44.125 048 12502.52 146.12 54644.30 88888.00 2015-02-17 18:06:44.250 048 12502.58 146.10 54644.30 88888.00 2015-02-17 18:06:44.375 048 12502.60 146.10 54644.30 88888.00 2015-02-17 18:06:44.500 048 12502.58 146.07 54644.25 88888.00 2015-02-17 18:06:44.625 048 12502.58 146.05 54644.28 88888.00 2015-02-17 18:06:44.750 048 12502.60 146.03 54644.32 88888.00 2015-02-17 18:06:44.875 048 12502.60 146.05 54644.35 88888.00 2015-02-17 18:06:45.000 048 12502.55 146.03 54644.30 88888.00 2015-02-17 18:06:45.125 048 12502.60 145.97 54644.32 88888.00 2015-02-17 18:06:45.250 048 12502.65 145.93 54644.32 88888.00 2015-02-17 18:06:45.375 048 12502.67 145.95 54644.32 88888.00 2015-02-17 18:06:45.500 048 12502.67 145.95 54644.32 88888.00 2015-02-17 18:06:45.625 048 12502.67 145.95 54644.35 88888.00 2015-02-17 18:06:45.750 048 12502.62 145.93 54644.30 88888.00 2015-02-17 18:06:45.875 048 12502.52 145.93 54644.28 88888.00 2015-02-17 18:06:46.000 048 12502.48 145.90 54644.30 88888.00 2015-02-17 18:06:46.125 048 12502.52 145.93 54644.35 88888.00 2015-02-17 18:06:46.250 048 12502.58 145.90 54644.35 88888.00 2015-02-17 18:06:46.375 048 12502.50 145.93 54644.38 88888.00 2015-02-17 18:06:46.500 048 12502.42 145.90 54644.35 88888.00 2015-02-17 18:06:46.625 048 12502.40 145.88 54644.38 88888.00 2015-02-17 18:06:46.750 048 12502.45 145.88 54644.38 88888.00 2015-02-17 18:06:46.875 048 12502.48 145.85 54644.40 88888.00 2015-02-17 18:06:47.000 048 12502.48 145.85 54644.38 88888.00 2015-02-17 18:06:47.125 048 12502.45 145.82 54644.40 88888.00 2015-02-17 18:06:47.250 048 12502.50 145.85 54644.45 88888.00 2015-02-17 18:06:47.375 048 12502.50 145.85 54644.43 88888.00 2015-02-17 18:06:47.500 048 12502.48 145.82 54644.43 88888.00 2015-02-17 18:06:47.625 048 12502.48 145.82 54644.43 88888.00 2015-02-17 18:06:47.750 048 12502.50 145.82 54644.43 88888.00 2015-02-17 18:06:47.875 048 12502.55 145.80 54644.43 88888.00 2015-02-17 18:06:48.000 048 12502.55 145.78 54644.45 88888.00 2015-02-17 18:06:48.125 048 12502.52 145.75 54644.43 88888.00 2015-02-17 18:06:48.250 048 12502.50 145.75 54644.43 88888.00 2015-02-17 18:06:48.375 048 12502.48 145.75 54644.40 88888.00 2015-02-17 18:06:48.500 048 12502.48 145.78 54644.43 88888.00 2015-02-17 18:06:48.625 048 12502.50 145.75 54644.45 88888.00 2015-02-17 18:06:48.750 048 12502.55 145.70 54644.43 88888.00 2015-02-17 18:06:48.875 048 12502.50 145.72 54644.45 88888.00 2015-02-17 18:06:49.000 048 12502.45 145.72 54644.45 88888.00 2015-02-17 18:06:49.125 048 12502.48 145.72 54644.43 88888.00 2015-02-17 18:06:49.250 048 12502.42 145.70 54644.43 88888.00 2015-02-17 18:06:49.375 048 12502.42 145.72 54644.47 88888.00 2015-02-17 18:06:49.500 048 12502.45 145.72 54644.45 88888.00 2015-02-17 18:06:49.625 048 12502.50 145.72 54644.50 88888.00 2015-02-17 18:06:49.750 048 12502.50 145.72 54644.47 88888.00 2015-02-17 18:06:49.875 048 12502.50 145.72 54644.53 88888.00 2015-02-17 18:06:50.000 048 12502.52 145.72 54644.47 88888.00 2015-02-17 18:06:50.125 048 12502.50 145.72 54644.47 88888.00 2015-02-17 18:06:50.250 048 12502.48 145.75 54644.47 88888.00 2015-02-17 18:06:50.375 048 12502.48 145.72 54644.45 88888.00 2015-02-17 18:06:50.500 048 12502.52 145.72 54644.47 88888.00 2015-02-17 18:06:50.625 048 12502.58 145.75 54644.47 88888.00 2015-02-17 18:06:50.750 048 12502.48 145.75 54644.47 88888.00 2015-02-17 18:06:50.875 048 12502.42 145.75 54644.45 88888.00 2015-02-17 18:06:51.000 048 12502.42 145.75 54644.45 88888.00 2015-02-17 18:06:51.125 048 12502.48 145.72 54644.47 88888.00 2015-02-17 18:06:51.250 048 12502.48 145.72 54644.50 88888.00 2015-02-17 18:06:51.375 048 12502.60 145.75 54644.50 88888.00 2015-02-17 18:06:51.500 048 12502.60 145.75 54644.47 88888.00 2015-02-17 18:06:51.625 048 12502.55 145.75 54644.47 88888.00 2015-02-17 18:06:51.750 048 12502.52 145.75 54644.47 88888.00 2015-02-17 18:06:51.875 048 12502.52 145.78 54644.50 88888.00 2015-02-17 18:06:52.000 048 12502.52 145.78 54644.50 88888.00 2015-02-17 18:06:52.125 048 12502.58 145.75 54644.53 88888.00 2015-02-17 18:06:52.250 048 12502.58 145.72 54644.47 88888.00 2015-02-17 18:06:52.375 048 12502.55 145.72 54644.50 88888.00 2015-02-17 18:06:52.500 048 12502.55 145.70 54644.53 88888.00 2015-02-17 18:06:52.625 048 12502.50 145.70 54644.47 88888.00 2015-02-17 18:06:52.750 048 12502.50 145.70 54644.47 88888.00 2015-02-17 18:06:52.875 048 12502.55 145.68 54644.47 88888.00 2015-02-17 18:06:53.000 048 12502.50 145.65 54644.47 88888.00 2015-02-17 18:06:53.125 048 12502.50 145.68 54644.50 88888.00 2015-02-17 18:06:53.250 048 12502.48 145.68 54644.50 88888.00 2015-02-17 18:06:53.375 048 12502.52 145.68 54644.53 88888.00 2015-02-17 18:06:53.500 048 12502.50 145.65 54644.53 88888.00 2015-02-17 18:06:53.625 048 12502.55 145.65 54644.53 88888.00 2015-02-17 18:06:53.750 048 12502.62 145.68 54644.53 88888.00 2015-02-17 18:06:53.875 048 12502.60 145.68 54644.53 88888.00 2015-02-17 18:06:54.000 048 12502.58 145.68 54644.53 88888.00 2015-02-17 18:06:54.125 048 12502.52 145.68 54644.53 88888.00 2015-02-17 18:06:54.250 048 12502.50 145.65 54644.53 88888.00 2015-02-17 18:06:54.375 048 12502.55 145.68 54644.53 88888.00 2015-02-17 18:06:54.500 048 12502.55 145.68 54644.53 88888.00 2015-02-17 18:06:54.625 048 12502.55 145.65 54644.55 88888.00 2015-02-17 18:06:54.750 048 12502.55 145.65 54644.55 88888.00 2015-02-17 18:06:54.875 048 12502.45 145.62 54644.55 88888.00 2015-02-17 18:06:55.000 048 12502.50 145.62 54644.57 88888.00 2015-02-17 18:06:55.125 048 12502.55 145.62 54644.57 88888.00 2015-02-17 18:06:55.250 048 12502.52 145.62 54644.55 88888.00 2015-02-17 18:06:55.375 048 12502.50 145.60 54644.57 88888.00 2015-02-17 18:06:55.500 048 12502.48 145.65 54644.60 88888.00 2015-02-17 18:06:55.625 048 12502.52 145.65 54644.60 88888.00 2015-02-17 18:06:55.750 048 12502.52 145.62 54644.53 88888.00 2015-02-17 18:06:55.875 048 12502.52 145.60 54644.55 88888.00 2015-02-17 18:06:56.000 048 12502.50 145.57 54644.53 88888.00 2015-02-17 18:06:56.125 048 12502.55 145.57 54644.55 88888.00 2015-02-17 18:06:56.250 048 12502.58 145.60 54644.57 88888.00 2015-02-17 18:06:56.375 048 12502.60 145.62 54644.55 88888.00 2015-02-17 18:06:56.500 048 12502.58 145.60 54644.53 88888.00 2015-02-17 18:06:56.625 048 12502.55 145.60 54644.55 88888.00 2015-02-17 18:06:56.750 048 12502.60 145.57 54644.55 88888.00 2015-02-17 18:06:56.875 048 12502.70 145.57 54644.55 88888.00 2015-02-17 18:06:57.000 048 12502.73 145.62 54644.55 88888.00 2015-02-17 18:06:57.125 048 12502.67 145.62 54644.53 88888.00 2015-02-17 18:06:57.250 048 12502.70 145.57 54644.55 88888.00 2015-02-17 18:06:57.375 048 12502.77 145.57 54644.57 88888.00 2015-02-17 18:06:57.500 048 12502.80 145.55 54644.55 88888.00 2015-02-17 18:06:57.625 048 12502.75 145.55 54644.53 88888.00 2015-02-17 18:06:57.750 048 12502.73 145.60 54644.53 88888.00 2015-02-17 18:06:57.875 048 12502.73 145.57 54644.53 88888.00 2015-02-17 18:06:58.000 048 12502.70 145.57 54644.50 88888.00 2015-02-17 18:06:58.125 048 12502.73 145.57 54644.53 88888.00 2015-02-17 18:06:58.250 048 12502.73 145.53 54644.55 88888.00 2015-02-17 18:06:58.375 048 12502.77 145.57 54644.57 88888.00 2015-02-17 18:06:58.500 048 12502.80 145.60 54644.55 88888.00 2015-02-17 18:06:58.625 048 12502.83 145.60 54644.57 88888.00 2015-02-17 18:06:58.750 048 12502.75 145.57 54644.55 88888.00 2015-02-17 18:06:58.875 048 12502.73 145.55 54644.55 88888.00 2015-02-17 18:06:59.000 048 12502.75 145.55 54644.53 88888.00 2015-02-17 18:06:59.125 048 12502.77 145.55 54644.53 88888.00 2015-02-17 18:06:59.250 048 12502.80 145.53 54644.57 88888.00 2015-02-17 18:06:59.375 048 12502.85 145.53 54644.53 88888.00 2015-02-17 18:06:59.500 048 12502.85 145.53 54644.53 88888.00 2015-02-17 18:06:59.625 048 12502.83 145.53 54644.57 88888.00 2015-02-17 18:06:59.750 048 12502.77 145.53 54644.57 88888.00 2015-02-17 18:06:59.875 048 12502.77 145.50 54644.57 88888.00 2015-02-17 18:07:00.000 048 12502.80 145.47 54644.55 88888.00 2015-02-17 18:07:00.125 048 12502.85 145.47 54644.55 88888.00 2015-02-17 18:07:00.250 048 12502.88 145.50 54644.55 88888.00 2015-02-17 18:07:00.375 048 12502.88 145.50 54644.55 88888.00 2015-02-17 18:07:00.500 048 12502.83 145.53 54644.55 88888.00 2015-02-17 18:07:00.625 048 12502.88 145.53 54644.57 88888.00 2015-02-17 18:07:00.750 048 12502.88 145.53 54644.57 88888.00 2015-02-17 18:07:00.875 048 12502.85 145.53 54644.60 88888.00 2015-02-17 18:07:01.000 048 12502.90 145.53 54644.60 88888.00 2015-02-17 18:07:01.125 048 12502.98 145.50 54644.62 88888.00 2015-02-17 18:07:01.250 048 12502.95 145.50 54644.60 88888.00 2015-02-17 18:07:01.375 048 12502.95 145.47 54644.55 88888.00 2015-02-17 18:07:01.500 048 12503.00 145.50 54644.55 88888.00 2015-02-17 18:07:01.625 048 12503.00 145.53 54644.57 88888.00 2015-02-17 18:07:01.750 048 12503.00 145.53 54644.57 88888.00 2015-02-17 18:07:01.875 048 12503.00 145.50 54644.55 88888.00 2015-02-17 18:07:02.000 048 12503.00 145.53 54644.53 88888.00 2015-02-17 18:07:02.125 048 12503.00 145.50 54644.57 88888.00 2015-02-17 18:07:02.250 048 12503.02 145.50 54644.60 88888.00 2015-02-17 18:07:02.375 048 12503.02 145.47 54644.62 88888.00 2015-02-17 18:07:02.500 048 12503.05 145.45 54644.57 88888.00 2015-02-17 18:07:02.625 048 12503.10 145.45 54644.55 88888.00 2015-02-17 18:07:02.750 048 12503.12 145.47 54644.55 88888.00 2015-02-17 18:07:02.875 048 12503.12 145.45 54644.57 88888.00 2015-02-17 18:07:03.000 048 12503.10 145.45 54644.57 88888.00 2015-02-17 18:07:03.125 048 12503.10 145.43 54644.57 88888.00 2015-02-17 18:07:03.250 048 12503.12 145.43 54644.60 88888.00 2015-02-17 18:07:03.375 048 12503.15 145.45 54644.60 88888.00 2015-02-17 18:07:03.500 048 12503.12 145.40 54644.57 88888.00 2015-02-17 18:07:03.625 048 12503.15 145.40 54644.57 88888.00 2015-02-17 18:07:03.750 048 12503.23 145.43 54644.57 88888.00 2015-02-17 18:07:03.875 048 12503.33 145.38 54644.60 88888.00 2015-02-17 18:07:04.000 048 12503.35 145.38 54644.57 88888.00 2015-02-17 18:07:04.125 048 12503.33 145.38 54644.57 88888.00 2015-02-17 18:07:04.250 048 12503.25 145.38 54644.62 88888.00 2015-02-17 18:07:04.375 048 12503.20 145.35 54644.68 88888.00 2015-02-17 18:07:04.500 048 12503.23 145.35 54644.70 88888.00 2015-02-17 18:07:04.625 048 12503.27 145.35 54644.68 88888.00 2015-02-17 18:07:04.750 048 12503.25 145.38 54644.62 88888.00 2015-02-17 18:07:04.875 048 12503.20 145.40 54644.62 88888.00 2015-02-17 18:07:05.000 048 12503.17 145.38 54644.62 88888.00 2015-02-17 18:07:05.125 048 12503.17 145.40 54644.65 88888.00 2015-02-17 18:07:05.250 048 12503.15 145.35 54644.62 88888.00 2015-02-17 18:07:05.375 048 12503.20 145.38 54644.65 88888.00 2015-02-17 18:07:05.500 048 12503.12 145.38 54644.62 88888.00 2015-02-17 18:07:05.625 048 12503.10 145.40 54644.68 88888.00 2015-02-17 18:07:05.750 048 12503.17 145.43 54644.68 88888.00 2015-02-17 18:07:05.875 048 12503.15 145.40 54644.68 88888.00 2015-02-17 18:07:06.000 048 12503.12 145.40 54644.70 88888.00 2015-02-17 18:07:06.125 048 12503.12 145.38 54644.65 88888.00 2015-02-17 18:07:06.250 048 12503.10 145.40 54644.68 88888.00 2015-02-17 18:07:06.375 048 12503.08 145.38 54644.68 88888.00 2015-02-17 18:07:06.500 048 12503.02 145.35 54644.68 88888.00 2015-02-17 18:07:06.625 048 12503.08 145.38 54644.70 88888.00 2015-02-17 18:07:06.750 048 12503.02 145.43 54644.68 88888.00 2015-02-17 18:07:06.875 048 12503.05 145.40 54644.65 88888.00 2015-02-17 18:07:07.000 048 12503.08 145.40 54644.65 88888.00 2015-02-17 18:07:07.125 048 12503.10 145.43 54644.68 88888.00 2015-02-17 18:07:07.250 048 12503.00 145.40 54644.70 88888.00 2015-02-17 18:07:07.375 048 12502.98 145.43 54644.68 88888.00 2015-02-17 18:07:07.500 048 12502.98 145.43 54644.65 88888.00 2015-02-17 18:07:07.625 048 12502.98 145.40 54644.70 88888.00 2015-02-17 18:07:07.750 048 12502.98 145.38 54644.70 88888.00 2015-02-17 18:07:07.875 048 12502.98 145.40 54644.68 88888.00 2015-02-17 18:07:08.000 048 12503.02 145.40 54644.70 88888.00 2015-02-17 18:07:08.125 048 12503.08 145.38 54644.72 88888.00 2015-02-17 18:07:08.250 048 12503.02 145.38 54644.70 88888.00 2015-02-17 18:07:08.375 048 12503.00 145.35 54644.70 88888.00 2015-02-17 18:07:08.500 048 12502.98 145.35 54644.72 88888.00 2015-02-17 18:07:08.625 048 12502.98 145.40 54644.72 88888.00 2015-02-17 18:07:08.750 048 12503.02 145.38 54644.70 88888.00 2015-02-17 18:07:08.875 048 12503.00 145.38 54644.70 88888.00 2015-02-17 18:07:09.000 048 12502.98 145.38 54644.70 88888.00 2015-02-17 18:07:09.125 048 12502.95 145.32 54644.72 88888.00 2015-02-17 18:07:09.250 048 12503.00 145.30 54644.75 88888.00 2015-02-17 18:07:09.375 048 12503.10 145.35 54644.75 88888.00 2015-02-17 18:07:09.500 048 12503.10 145.35 54644.72 88888.00 2015-02-17 18:07:09.625 048 12503.02 145.30 54644.68 88888.00 2015-02-17 18:07:09.750 048 12503.00 145.28 54644.65 88888.00 2015-02-17 18:07:09.875 048 12503.02 145.25 54644.68 88888.00 2015-02-17 18:07:10.000 048 12503.12 145.28 54644.70 88888.00 2015-02-17 18:07:10.125 048 12503.20 145.30 54644.75 88888.00 2015-02-17 18:07:10.250 048 12503.20 145.30 54644.72 88888.00 2015-02-17 18:07:10.375 048 12503.20 145.30 54644.70 88888.00 2015-02-17 18:07:10.500 048 12503.20 145.30 54644.72 88888.00 2015-02-17 18:07:10.625 048 12503.12 145.25 54644.75 88888.00 2015-02-17 18:07:10.750 048 12503.10 145.28 54644.78 88888.00 2015-02-17 18:07:10.875 048 12503.12 145.25 54644.75 88888.00 2015-02-17 18:07:11.000 048 12503.15 145.22 54644.75 88888.00 2015-02-17 18:07:11.125 048 12503.20 145.20 54644.75 88888.00 2015-02-17 18:07:11.250 048 12503.17 145.22 54644.80 88888.00 2015-02-17 18:07:11.375 048 12503.15 145.22 54644.78 88888.00 2015-02-17 18:07:11.500 048 12503.12 145.22 54644.78 88888.00 2015-02-17 18:07:11.625 048 12503.15 145.18 54644.75 88888.00 2015-02-17 18:07:11.750 048 12503.15 145.15 54644.75 88888.00 2015-02-17 18:07:11.875 048 12503.12 145.15 54644.75 88888.00 2015-02-17 18:07:12.000 048 12503.15 145.12 54644.75 88888.00 2015-02-17 18:07:12.125 048 12503.17 145.12 54644.78 88888.00 2015-02-17 18:07:12.250 048 12503.17 145.12 54644.80 88888.00 2015-02-17 18:07:12.375 048 12503.17 145.15 54644.80 88888.00 2015-02-17 18:07:12.500 048 12503.15 145.10 54644.78 88888.00 2015-02-17 18:07:12.625 048 12503.15 145.12 54644.75 88888.00 2015-02-17 18:07:12.750 048 12503.15 145.07 54644.75 88888.00 2015-02-17 18:07:12.875 048 12503.25 145.07 54644.75 88888.00 2015-02-17 18:07:13.000 048 12503.25 145.12 54644.78 88888.00 2015-02-17 18:07:13.125 048 12503.20 145.12 54644.78 88888.00 2015-02-17 18:07:13.250 048 12503.12 145.07 54644.75 88888.00 2015-02-17 18:07:13.375 048 12503.12 145.07 54644.80 88888.00 2015-02-17 18:07:13.500 048 12503.10 145.07 54644.80 88888.00 2015-02-17 18:07:13.625 048 12503.10 145.07 54644.80 88888.00 2015-02-17 18:07:13.750 048 12503.12 145.10 54644.80 88888.00 2015-02-17 18:07:13.875 048 12503.10 145.10 54644.80 88888.00 2015-02-17 18:07:14.000 048 12503.08 145.07 54644.80 88888.00 2015-02-17 18:07:14.125 048 12503.08 145.07 54644.80 88888.00 2015-02-17 18:07:14.250 048 12503.15 145.07 54644.82 88888.00 2015-02-17 18:07:14.375 048 12503.20 145.12 54644.82 88888.00 2015-02-17 18:07:14.500 048 12503.17 145.12 54644.82 88888.00 2015-02-17 18:07:14.625 048 12503.12 145.05 54644.82 88888.00 2015-02-17 18:07:14.750 048 12503.12 145.07 54644.80 88888.00 2015-02-17 18:07:14.875 048 12503.15 145.10 54644.80 88888.00 2015-02-17 18:07:15.000 048 12503.15 145.12 54644.78 88888.00 2015-02-17 18:07:15.125 048 12503.12 145.10 54644.75 88888.00 2015-02-17 18:07:15.250 048 12503.10 145.07 54644.80 88888.00 2015-02-17 18:07:15.375 048 12503.17 145.07 54644.82 88888.00 2015-02-17 18:07:15.500 048 12503.23 145.18 54644.85 88888.00 2015-02-17 18:07:15.625 048 12503.27 145.18 54644.85 88888.00 2015-02-17 18:07:15.750 048 12503.27 145.15 54644.82 88888.00 2015-02-17 18:07:15.875 048 12503.20 145.12 54644.80 88888.00 2015-02-17 18:07:16.000 048 12503.20 145.12 54644.80 88888.00 2015-02-17 18:07:16.125 048 12503.27 145.18 54644.82 88888.00 2015-02-17 18:07:16.250 048 12503.25 145.12 54644.82 88888.00 2015-02-17 18:07:16.375 048 12503.23 145.15 54644.80 88888.00 2015-02-17 18:07:16.500 048 12503.20 145.12 54644.82 88888.00 2015-02-17 18:07:16.625 048 12503.20 145.15 54644.82 88888.00 2015-02-17 18:07:16.750 048 12503.30 145.12 54644.85 88888.00 2015-02-17 18:07:16.875 048 12503.33 145.12 54644.85 88888.00 2015-02-17 18:07:17.000 048 12503.30 145.12 54644.85 88888.00 2015-02-17 18:07:17.125 048 12503.25 145.12 54644.88 88888.00 2015-02-17 18:07:17.250 048 12503.23 145.10 54644.90 88888.00 2015-02-17 18:07:17.375 048 12503.27 145.15 54644.88 88888.00 2015-02-17 18:07:17.500 048 12503.23 145.15 54644.88 88888.00 2015-02-17 18:07:17.625 048 12503.23 145.12 54644.88 88888.00 2015-02-17 18:07:17.750 048 12503.27 145.12 54644.90 88888.00 2015-02-17 18:07:17.875 048 12503.27 145.12 54644.90 88888.00 2015-02-17 18:07:18.000 048 12503.25 145.10 54644.88 88888.00 2015-02-17 18:07:18.125 048 12503.25 145.10 54644.88 88888.00 2015-02-17 18:07:18.250 048 12503.20 145.05 54644.90 88888.00 2015-02-17 18:07:18.375 048 12503.25 145.07 54644.93 88888.00 2015-02-17 18:07:18.500 048 12503.27 145.10 54644.88 88888.00 2015-02-17 18:07:18.625 048 12503.30 145.07 54644.88 88888.00 2015-02-17 18:07:18.750 048 12503.30 145.07 54644.90 88888.00 2015-02-17 18:07:18.875 048 12503.30 145.07 54644.88 88888.00 2015-02-17 18:07:19.000 048 12503.27 145.10 54644.88 88888.00 2015-02-17 18:07:19.125 048 12503.25 145.10 54644.88 88888.00 2015-02-17 18:07:19.250 048 12503.27 145.10 54644.88 88888.00 2015-02-17 18:07:19.375 048 12503.35 145.07 54644.85 88888.00 2015-02-17 18:07:19.500 048 12503.38 145.05 54644.88 88888.00 2015-02-17 18:07:19.625 048 12503.33 145.03 54644.85 88888.00 2015-02-17 18:07:19.750 048 12503.38 145.07 54644.88 88888.00 2015-02-17 18:07:19.875 048 12503.38 145.07 54644.90 88888.00 2015-02-17 18:07:20.000 048 12503.33 145.05 54644.88 88888.00 2015-02-17 18:07:20.125 048 12503.30 145.00 54644.90 88888.00 2015-02-17 18:07:20.250 048 12503.35 145.00 54644.90 88888.00 2015-02-17 18:07:20.375 048 12503.35 145.00 54644.90 88888.00 2015-02-17 18:07:20.500 048 12503.38 144.97 54644.88 88888.00 2015-02-17 18:07:20.625 048 12503.33 144.97 54644.85 88888.00 2015-02-17 18:07:20.750 048 12503.40 145.05 54644.88 88888.00 2015-02-17 18:07:20.875 048 12503.45 145.00 54644.93 88888.00 2015-02-17 18:07:21.000 048 12503.48 144.97 54644.93 88888.00 2015-02-17 18:07:21.125 048 12503.42 145.00 54644.93 88888.00 2015-02-17 18:07:21.250 048 12503.35 144.95 54644.95 88888.00 2015-02-17 18:07:21.375 048 12503.40 144.97 54644.93 88888.00 2015-02-17 18:07:21.500 048 12503.48 145.00 54644.93 88888.00 2015-02-17 18:07:21.625 048 12503.45 144.97 54644.90 88888.00 2015-02-17 18:07:21.750 048 12503.42 144.95 54644.90 88888.00 2015-02-17 18:07:21.875 048 12503.45 144.97 54644.90 88888.00 2015-02-17 18:07:22.000 048 12503.48 144.97 54644.90 88888.00 2015-02-17 18:07:22.125 048 12503.48 144.95 54644.90 88888.00 2015-02-17 18:07:22.250 048 12503.50 144.93 54644.90 88888.00 2015-02-17 18:07:22.375 048 12503.52 144.90 54644.90 88888.00 2015-02-17 18:07:22.500 048 12503.55 144.90 54644.95 88888.00 2015-02-17 18:07:22.625 048 12503.58 144.93 54644.95 88888.00 2015-02-17 18:07:22.750 048 12503.62 144.93 54644.93 88888.00 2015-02-17 18:07:22.875 048 12503.62 144.90 54644.90 88888.00 2015-02-17 18:07:23.000 048 12503.52 144.90 54644.88 88888.00 2015-02-17 18:07:23.125 048 12503.50 144.88 54644.88 88888.00 2015-02-17 18:07:23.250 048 12503.58 144.85 54644.93 88888.00 2015-02-17 18:07:23.375 048 12503.70 144.88 54644.93 88888.00 2015-02-17 18:07:23.500 048 12503.67 144.85 54644.93 88888.00 2015-02-17 18:07:23.625 048 12503.65 144.82 54644.93 88888.00 2015-02-17 18:07:23.750 048 12503.70 144.80 54644.90 88888.00 2015-02-17 18:07:23.875 048 12503.67 144.80 54644.90 88888.00 2015-02-17 18:07:24.000 048 12503.73 144.82 54644.90 88888.00 2015-02-17 18:07:24.125 048 12503.73 144.82 54644.93 88888.00 2015-02-17 18:07:24.250 048 12503.73 144.80 54644.97 88888.00 2015-02-17 18:07:24.375 048 12503.70 144.82 54644.95 88888.00 2015-02-17 18:07:24.500 048 12503.62 144.80 54644.93 88888.00 2015-02-17 18:07:24.625 048 12503.70 144.78 54644.93 88888.00 2015-02-17 18:07:24.750 048 12503.75 144.80 54644.93 88888.00 2015-02-17 18:07:24.875 048 12503.80 144.80 54644.93 88888.00 2015-02-17 18:07:25.000 048 12503.77 144.78 54644.93 88888.00 2015-02-17 18:07:25.125 048 12503.70 144.80 54644.95 88888.00 2015-02-17 18:07:25.250 048 12503.65 144.75 54644.97 88888.00 2015-02-17 18:07:25.375 048 12503.67 144.70 54644.95 88888.00 2015-02-17 18:07:25.500 048 12503.67 144.72 54644.97 88888.00 2015-02-17 18:07:25.625 048 12503.75 144.75 54645.00 88888.00 2015-02-17 18:07:25.750 048 12503.73 144.75 54644.97 88888.00 2015-02-17 18:07:25.875 048 12503.75 144.72 54644.97 88888.00 2015-02-17 18:07:26.000 048 12503.83 144.68 54644.97 88888.00 2015-02-17 18:07:26.125 048 12503.83 144.65 54644.97 88888.00 2015-02-17 18:07:26.250 048 12503.80 144.62 54645.00 88888.00 2015-02-17 18:07:26.375 048 12503.75 144.60 54644.97 88888.00 2015-02-17 18:07:26.500 048 12503.60 144.57 54645.00 88888.00 2015-02-17 18:07:26.625 048 12503.60 144.62 54645.00 88888.00 2015-02-17 18:07:26.750 048 12503.60 144.62 54645.03 88888.00 2015-02-17 18:07:26.875 048 12503.58 144.60 54645.00 88888.00 2015-02-17 18:07:27.000 048 12503.52 144.60 54644.97 88888.00 2015-02-17 18:07:27.125 048 12503.48 144.57 54645.00 88888.00 2015-02-17 18:07:27.250 048 12503.45 144.53 54644.95 88888.00 2015-02-17 18:07:27.375 048 12503.52 144.53 54644.97 88888.00 2015-02-17 18:07:27.500 048 12503.48 144.55 54644.97 88888.00 2015-02-17 18:07:27.625 048 12503.48 144.57 54644.97 88888.00 2015-02-17 18:07:27.750 048 12503.45 144.57 54645.00 88888.00 2015-02-17 18:07:27.875 048 12503.45 144.55 54645.00 88888.00 2015-02-17 18:07:28.000 048 12503.35 144.53 54644.97 88888.00 2015-02-17 18:07:28.125 048 12503.23 144.53 54645.00 88888.00 2015-02-17 18:07:28.250 048 12503.25 144.55 54645.03 88888.00 2015-02-17 18:07:28.375 048 12503.27 144.53 54645.03 88888.00 2015-02-17 18:07:28.500 048 12503.25 144.55 54645.00 88888.00 2015-02-17 18:07:28.625 048 12503.25 144.57 54645.00 88888.00 2015-02-17 18:07:28.750 048 12503.23 144.55 54644.97 88888.00 2015-02-17 18:07:28.875 048 12503.25 144.53 54645.00 88888.00 2015-02-17 18:07:29.000 048 12503.23 144.55 54645.00 88888.00 2015-02-17 18:07:29.125 048 12503.17 144.55 54645.03 88888.00 2015-02-17 18:07:29.250 048 12503.15 144.55 54645.03 88888.00 2015-02-17 18:07:29.375 048 12503.17 144.55 54645.05 88888.00 2015-02-17 18:07:29.500 048 12503.17 144.55 54645.07 88888.00 2015-02-17 18:07:29.625 048 12503.20 144.55 54645.07 88888.00 2015-02-17 18:07:29.750 048 12503.12 144.50 54645.03 88888.00 2015-02-17 18:07:29.875 048 12503.02 144.50 54645.03 88888.00 2015-02-17 18:07:30.000 048 12503.00 144.50 54645.00 88888.00 2015-02-17 18:07:30.125 048 12503.05 144.50 54645.05 88888.00 2015-02-17 18:07:30.250 048 12503.02 144.50 54645.07 88888.00 2015-02-17 18:07:30.375 048 12503.00 144.53 54645.07 88888.00 2015-02-17 18:07:30.500 048 12502.92 144.47 54645.05 88888.00 2015-02-17 18:07:30.625 048 12502.92 144.47 54645.07 88888.00 2015-02-17 18:07:30.750 048 12502.92 144.50 54645.10 88888.00 2015-02-17 18:07:30.875 048 12502.90 144.47 54645.12 88888.00 2015-02-17 18:07:31.000 048 12502.90 144.47 54645.12 88888.00 2015-02-17 18:07:31.125 048 12502.90 144.45 54645.12 88888.00 2015-02-17 18:07:31.250 048 12502.88 144.43 54645.10 88888.00 2015-02-17 18:07:31.375 048 12502.83 144.45 54645.12 88888.00 2015-02-17 18:07:31.500 048 12502.77 144.45 54645.12 88888.00 2015-02-17 18:07:31.625 048 12502.77 144.47 54645.12 88888.00 2015-02-17 18:07:31.750 048 12502.75 144.47 54645.12 88888.00 2015-02-17 18:07:31.875 048 12502.83 144.50 54645.15 88888.00 2015-02-17 18:07:32.000 048 12502.83 144.50 54645.15 88888.00 2015-02-17 18:07:32.125 048 12502.80 144.47 54645.15 88888.00 2015-02-17 18:07:32.250 048 12502.77 144.47 54645.15 88888.00 2015-02-17 18:07:32.375 048 12502.75 144.47 54645.15 88888.00 2015-02-17 18:07:32.500 048 12502.70 144.45 54645.15 88888.00 2015-02-17 18:07:32.625 048 12502.62 144.45 54645.18 88888.00 2015-02-17 18:07:32.750 048 12502.65 144.47 54645.20 88888.00 2015-02-17 18:07:32.875 048 12502.70 144.50 54645.20 88888.00 2015-02-17 18:07:33.000 048 12502.73 144.50 54645.18 88888.00 2015-02-17 18:07:33.125 048 12502.67 144.53 54645.18 88888.00 2015-02-17 18:07:33.250 048 12502.60 144.53 54645.20 88888.00 2015-02-17 18:07:33.375 048 12502.60 144.50 54645.20 88888.00 2015-02-17 18:07:33.500 048 12502.65 144.47 54645.18 88888.00 2015-02-17 18:07:33.625 048 12502.67 144.50 54645.18 88888.00 2015-02-17 18:07:33.750 048 12502.62 144.53 54645.15 88888.00 2015-02-17 18:07:33.875 048 12502.62 144.50 54645.15 88888.00 2015-02-17 18:07:34.000 048 12502.65 144.50 54645.15 88888.00 2015-02-17 18:07:34.125 048 12502.65 144.50 54645.15 88888.00 2015-02-17 18:07:34.250 048 12502.62 144.53 54645.15 88888.00 2015-02-17 18:07:34.375 048 12502.58 144.47 54645.15 88888.00 2015-02-17 18:07:34.500 048 12502.55 144.50 54645.18 88888.00 2015-02-17 18:07:34.625 048 12502.62 144.47 54645.18 88888.00 2015-02-17 18:07:34.750 048 12502.67 144.50 54645.18 88888.00 2015-02-17 18:07:34.875 048 12502.62 144.50 54645.18 88888.00 2015-02-17 18:07:35.000 048 12502.58 144.53 54645.18 88888.00 2015-02-17 18:07:35.125 048 12502.62 144.55 54645.20 88888.00 2015-02-17 18:07:35.250 048 12502.62 144.55 54645.20 88888.00 2015-02-17 18:07:35.375 048 12502.62 144.55 54645.18 88888.00 2015-02-17 18:07:35.500 048 12502.58 144.53 54645.15 88888.00 2015-02-17 18:07:35.625 048 12502.60 144.50 54645.15 88888.00 2015-02-17 18:07:35.750 048 12502.62 144.53 54645.15 88888.00 2015-02-17 18:07:35.875 048 12502.60 144.55 54645.18 88888.00 2015-02-17 18:07:36.000 048 12502.58 144.55 54645.15 88888.00 2015-02-17 18:07:36.125 048 12502.52 144.53 54645.15 88888.00 2015-02-17 18:07:36.250 048 12502.50 144.53 54645.18 88888.00 2015-02-17 18:07:36.375 048 12502.55 144.55 54645.18 88888.00 2015-02-17 18:07:36.500 048 12502.55 144.57 54645.15 88888.00 2015-02-17 18:07:36.625 048 12502.50 144.55 54645.18 88888.00 2015-02-17 18:07:36.750 048 12502.52 144.55 54645.20 88888.00 2015-02-17 18:07:36.875 048 12502.52 144.57 54645.20 88888.00 2015-02-17 18:07:37.000 048 12502.52 144.57 54645.18 88888.00 2015-02-17 18:07:37.125 048 12502.50 144.55 54645.18 88888.00 2015-02-17 18:07:37.250 048 12502.60 144.57 54645.18 88888.00 2015-02-17 18:07:37.375 048 12502.62 144.57 54645.18 88888.00 2015-02-17 18:07:37.500 048 12502.65 144.57 54645.15 88888.00 2015-02-17 18:07:37.625 048 12502.58 144.57 54645.15 88888.00 2015-02-17 18:07:37.750 048 12502.55 144.55 54645.18 88888.00 2015-02-17 18:07:37.875 048 12502.58 144.53 54645.18 88888.00 2015-02-17 18:07:38.000 048 12502.55 144.53 54645.15 88888.00 2015-02-17 18:07:38.125 048 12502.50 144.53 54645.10 88888.00 2015-02-17 18:07:38.250 048 12502.45 144.50 54645.18 88888.00 2015-02-17 18:07:38.375 048 12502.45 144.55 54645.18 88888.00 2015-02-17 18:07:38.500 048 12502.42 144.55 54645.20 88888.00 2015-02-17 18:07:38.625 048 12502.42 144.57 54645.15 88888.00 2015-02-17 18:07:38.750 048 12502.48 144.60 54645.15 88888.00 2015-02-17 18:07:38.875 048 12502.58 144.62 54645.18 88888.00 2015-02-17 18:07:39.000 048 12502.55 144.62 54645.15 88888.00 2015-02-17 18:07:39.125 048 12502.52 144.62 54645.18 88888.00 2015-02-17 18:07:39.250 048 12502.52 144.60 54645.18 88888.00 2015-02-17 18:07:39.375 048 12502.48 144.57 54645.15 88888.00 2015-02-17 18:07:39.500 048 12502.42 144.62 54645.18 88888.00 2015-02-17 18:07:39.625 048 12502.45 144.70 54645.20 88888.00 2015-02-17 18:07:39.750 048 12502.45 144.70 54645.18 88888.00 2015-02-17 18:07:39.875 048 12502.48 144.70 54645.18 88888.00 2015-02-17 18:07:40.000 048 12502.48 144.70 54645.15 88888.00 2015-02-17 18:07:40.125 048 12502.48 144.70 54645.18 88888.00 2015-02-17 18:07:40.250 048 12502.48 144.70 54645.18 88888.00 2015-02-17 18:07:40.375 048 12502.52 144.75 54645.15 88888.00 2015-02-17 18:07:40.500 048 12502.52 144.78 54645.15 88888.00 2015-02-17 18:07:40.625 048 12502.52 144.78 54645.12 88888.00 2015-02-17 18:07:40.750 048 12502.42 144.75 54645.15 88888.00 2015-02-17 18:07:40.875 048 12502.48 144.78 54645.15 88888.00 2015-02-17 18:07:41.000 048 12502.50 144.80 54645.15 88888.00 2015-02-17 18:07:41.125 048 12502.45 144.82 54645.15 88888.00 2015-02-17 18:07:41.250 048 12502.40 144.85 54645.15 88888.00 2015-02-17 18:07:41.375 048 12502.45 144.85 54645.12 88888.00 2015-02-17 18:07:41.500 048 12502.55 144.88 54645.12 88888.00 2015-02-17 18:07:41.625 048 12502.58 144.85 54645.15 88888.00 2015-02-17 18:07:41.750 048 12502.50 144.85 54645.15 88888.00 2015-02-17 18:07:41.875 048 12502.48 144.85 54645.12 88888.00 2015-02-17 18:07:42.000 048 12502.48 144.85 54645.12 88888.00 2015-02-17 18:07:42.125 048 12502.50 144.90 54645.12 88888.00 2015-02-17 18:07:42.250 048 12502.45 144.88 54645.10 88888.00 2015-02-17 18:07:42.375 048 12502.40 144.88 54645.10 88888.00 2015-02-17 18:07:42.500 048 12502.40 144.88 54645.10 88888.00 2015-02-17 18:07:42.625 048 12502.35 144.90 54645.12 88888.00 2015-02-17 18:07:42.750 048 12502.35 144.90 54645.15 88888.00 2015-02-17 18:07:42.875 048 12502.38 144.90 54645.15 88888.00 2015-02-17 18:07:43.000 048 12502.33 144.90 54645.12 88888.00 2015-02-17 18:07:43.125 048 12502.30 144.95 54645.15 88888.00 2015-02-17 18:07:43.250 048 12502.27 144.97 54645.15 88888.00 2015-02-17 18:07:43.375 048 12502.30 144.97 54645.12 88888.00 2015-02-17 18:07:43.500 048 12502.25 145.00 54645.12 88888.00 2015-02-17 18:07:43.625 048 12502.20 145.00 54645.10 88888.00 2015-02-17 18:07:43.750 048 12502.27 145.03 54645.12 88888.00 2015-02-17 18:07:43.875 048 12502.27 145.00 54645.10 88888.00 2015-02-17 18:07:44.000 048 12502.27 145.03 54645.12 88888.00 2015-02-17 18:07:44.125 048 12502.23 145.03 54645.12 88888.00 2015-02-17 18:07:44.250 048 12502.20 145.00 54645.12 88888.00 2015-02-17 18:07:44.375 048 12502.23 145.00 54645.12 88888.00 2015-02-17 18:07:44.500 048 12502.25 145.05 54645.12 88888.00 2015-02-17 18:07:44.625 048 12502.23 145.03 54645.10 88888.00 2015-02-17 18:07:44.750 048 12502.15 145.03 54645.10 88888.00 2015-02-17 18:07:44.875 048 12502.15 145.03 54645.10 88888.00 2015-02-17 18:07:45.000 048 12502.15 145.05 54645.10 88888.00 2015-02-17 18:07:45.125 048 12502.20 145.07 54645.12 88888.00 2015-02-17 18:07:45.250 048 12502.17 145.07 54645.12 88888.00 2015-02-17 18:07:45.375 048 12502.12 145.05 54645.10 88888.00 2015-02-17 18:07:45.500 048 12502.12 145.07 54645.10 88888.00 2015-02-17 18:07:45.625 048 12502.20 145.12 54645.12 88888.00 2015-02-17 18:07:45.750 048 12502.15 145.12 54645.15 88888.00 2015-02-17 18:07:45.875 048 12502.10 145.12 54645.18 88888.00 2015-02-17 18:07:46.000 048 12502.15 145.15 54645.15 88888.00 2015-02-17 18:07:46.125 048 12502.23 145.10 54645.12 88888.00 2015-02-17 18:07:46.250 048 12502.25 145.10 54645.12 88888.00 2015-02-17 18:07:46.375 048 12502.27 145.12 54645.15 88888.00 2015-02-17 18:07:46.500 048 12502.27 145.15 54645.12 88888.00 2015-02-17 18:07:46.625 048 12502.17 145.12 54645.12 88888.00 2015-02-17 18:07:46.750 048 12502.17 145.10 54645.10 88888.00 2015-02-17 18:07:46.875 048 12502.15 145.12 54645.10 88888.00 2015-02-17 18:07:47.000 048 12502.12 145.12 54645.10 88888.00 2015-02-17 18:07:47.125 048 12502.10 145.12 54645.10 88888.00 2015-02-17 18:07:47.250 048 12502.10 145.07 54645.10 88888.00 2015-02-17 18:07:47.375 048 12502.20 145.12 54645.12 88888.00 2015-02-17 18:07:47.500 048 12502.23 145.10 54645.10 88888.00 2015-02-17 18:07:47.625 048 12502.17 145.07 54645.07 88888.00 2015-02-17 18:07:47.750 048 12502.08 145.07 54645.07 88888.00 2015-02-17 18:07:47.875 048 12502.10 145.10 54645.10 88888.00 2015-02-17 18:07:48.000 048 12502.12 145.10 54645.07 88888.00 2015-02-17 18:07:48.125 048 12502.15 145.07 54645.12 88888.00 2015-02-17 18:07:48.250 048 12502.10 145.07 54645.10 88888.00 2015-02-17 18:07:48.375 048 12502.10 145.05 54645.07 88888.00 2015-02-17 18:07:48.500 048 12502.15 145.05 54645.10 88888.00 2015-02-17 18:07:48.625 048 12502.17 145.05 54645.10 88888.00 2015-02-17 18:07:48.750 048 12502.15 145.03 54645.07 88888.00 2015-02-17 18:07:48.875 048 12502.15 145.00 54645.07 88888.00 2015-02-17 18:07:49.000 048 12502.08 144.97 54645.07 88888.00 2015-02-17 18:07:49.125 048 12501.98 145.00 54645.12 88888.00 2015-02-17 18:07:49.250 048 12501.92 145.03 54645.12 88888.00 2015-02-17 18:07:49.375 048 12502.00 145.00 54645.12 88888.00 2015-02-17 18:07:49.500 048 12502.12 144.97 54645.12 88888.00 2015-02-17 18:07:49.625 048 12502.15 144.95 54645.12 88888.00 2015-02-17 18:07:49.750 048 12502.10 144.93 54645.10 88888.00 2015-02-17 18:07:49.875 048 12502.08 144.93 54645.10 88888.00 2015-02-17 18:07:50.000 048 12502.08 144.95 54645.12 88888.00 2015-02-17 18:07:50.125 048 12502.08 144.95 54645.15 88888.00 2015-02-17 18:07:50.250 048 12502.05 144.90 54645.15 88888.00 2015-02-17 18:07:50.375 048 12502.10 144.88 54645.18 88888.00 2015-02-17 18:07:50.500 048 12502.12 144.90 54645.15 88888.00 2015-02-17 18:07:50.625 048 12502.10 144.88 54645.12 88888.00 2015-02-17 18:07:50.750 048 12502.10 144.88 54645.12 88888.00 2015-02-17 18:07:50.875 048 12502.10 144.88 54645.15 88888.00 2015-02-17 18:07:51.000 048 12502.08 144.88 54645.12 88888.00 2015-02-17 18:07:51.125 048 12502.05 144.85 54645.10 88888.00 2015-02-17 18:07:51.250 048 12501.98 144.85 54645.12 88888.00 2015-02-17 18:07:51.375 048 12502.00 144.88 54645.12 88888.00 2015-02-17 18:07:51.500 048 12502.00 144.88 54645.10 88888.00 2015-02-17 18:07:51.625 048 12502.05 144.88 54645.10 88888.00 2015-02-17 18:07:51.750 048 12502.05 144.90 54645.12 88888.00 2015-02-17 18:07:51.875 048 12502.00 144.90 54645.12 88888.00 2015-02-17 18:07:52.000 048 12502.00 144.85 54645.12 88888.00 2015-02-17 18:07:52.125 048 12502.00 144.82 54645.10 88888.00 2015-02-17 18:07:52.250 048 12501.98 144.82 54645.10 88888.00 2015-02-17 18:07:52.375 048 12502.02 144.82 54645.07 88888.00 2015-02-17 18:07:52.500 048 12502.10 144.85 54645.10 88888.00 2015-02-17 18:07:52.625 048 12502.10 144.80 54645.10 88888.00 2015-02-17 18:07:52.750 048 12502.15 144.78 54645.12 88888.00 2015-02-17 18:07:52.875 048 12502.10 144.80 54645.10 88888.00 2015-02-17 18:07:53.000 048 12502.02 144.82 54645.10 88888.00 2015-02-17 18:07:53.125 048 12502.00 144.80 54645.10 88888.00 2015-02-17 18:07:53.250 048 12501.92 144.82 54645.12 88888.00 2015-02-17 18:07:53.375 048 12501.98 144.82 54645.15 88888.00 2015-02-17 18:07:53.500 048 12502.00 144.78 54645.12 88888.00 2015-02-17 18:07:53.625 048 12501.98 144.78 54645.10 88888.00 2015-02-17 18:07:53.750 048 12501.95 144.78 54645.10 88888.00 2015-02-17 18:07:53.875 048 12502.05 144.78 54645.12 88888.00 2015-02-17 18:07:54.000 048 12502.08 144.78 54645.10 88888.00 2015-02-17 18:07:54.125 048 12502.05 144.78 54645.12 88888.00 2015-02-17 18:07:54.250 048 12502.05 144.78 54645.12 88888.00 2015-02-17 18:07:54.375 048 12502.12 144.78 54645.10 88888.00 2015-02-17 18:07:54.500 048 12502.10 144.75 54645.10 88888.00 2015-02-17 18:07:54.625 048 12502.12 144.75 54645.07 88888.00 2015-02-17 18:07:54.750 048 12502.17 144.75 54645.07 88888.00 2015-02-17 18:07:54.875 048 12502.17 144.72 54645.07 88888.00 2015-02-17 18:07:55.000 048 12502.20 144.70 54645.07 88888.00 2015-02-17 18:07:55.125 048 12502.15 144.72 54645.07 88888.00 2015-02-17 18:07:55.250 048 12502.17 144.75 54645.07 88888.00 2015-02-17 18:07:55.375 048 12502.17 144.72 54645.10 88888.00 2015-02-17 18:07:55.500 048 12502.17 144.70 54645.07 88888.00 2015-02-17 18:07:55.625 048 12502.15 144.68 54645.05 88888.00 2015-02-17 18:07:55.750 048 12502.12 144.65 54645.05 88888.00 2015-02-17 18:07:55.875 048 12502.20 144.68 54645.05 88888.00 2015-02-17 18:07:56.000 048 12502.27 144.68 54645.03 88888.00 2015-02-17 18:07:56.125 048 12502.35 144.68 54645.07 88888.00 2015-02-17 18:07:56.250 048 12502.35 144.68 54645.05 88888.00 2015-02-17 18:07:56.375 048 12502.40 144.68 54645.05 88888.00 2015-02-17 18:07:56.500 048 12502.35 144.68 54645.05 88888.00 2015-02-17 18:07:56.625 048 12502.30 144.65 54645.05 88888.00 2015-02-17 18:07:56.750 048 12502.30 144.68 54645.05 88888.00 2015-02-17 18:07:56.875 048 12502.30 144.65 54645.05 88888.00 2015-02-17 18:07:57.000 048 12502.35 144.65 54645.05 88888.00 2015-02-17 18:07:57.125 048 12502.38 144.62 54645.05 88888.00 2015-02-17 18:07:57.250 048 12502.38 144.57 54645.03 88888.00 2015-02-17 18:07:57.375 048 12502.42 144.57 54645.00 88888.00 2015-02-17 18:07:57.500 048 12502.48 144.55 54644.95 88888.00 2015-02-17 18:07:57.625 048 12502.45 144.57 54644.97 88888.00 2015-02-17 18:07:57.750 048 12502.45 144.53 54644.97 88888.00 2015-02-17 18:07:57.875 048 12502.50 144.50 54644.97 88888.00 2015-02-17 18:07:58.000 048 12502.50 144.53 54644.97 88888.00 2015-02-17 18:07:58.125 048 12502.52 144.50 54645.00 88888.00 2015-02-17 18:07:58.250 048 12502.50 144.47 54645.03 88888.00 2015-02-17 18:07:58.375 048 12502.55 144.47 54645.00 88888.00 2015-02-17 18:07:58.500 048 12502.58 144.45 54644.95 88888.00 2015-02-17 18:07:58.625 048 12502.52 144.43 54644.95 88888.00 2015-02-17 18:07:58.750 048 12502.48 144.40 54644.95 88888.00 2015-02-17 18:07:58.875 048 12502.42 144.47 54644.97 88888.00 2015-02-17 18:07:59.000 048 12502.45 144.45 54644.97 88888.00 2015-02-17 18:07:59.125 048 12502.50 144.40 54644.93 88888.00 2015-02-17 18:07:59.250 048 12502.55 144.35 54644.93 88888.00 2015-02-17 18:07:59.375 048 12502.58 144.40 54644.95 88888.00 2015-02-17 18:07:59.500 048 12502.55 144.38 54644.97 88888.00 2015-02-17 18:07:59.625 048 12502.52 144.38 54644.97 88888.00 2015-02-17 18:07:59.750 048 12502.62 144.38 54644.95 88888.00 2015-02-17 18:07:59.875 048 12502.70 144.38 54644.93 88888.00 2015-02-17 18:08:00.000 048 12502.60 144.40 54644.93 88888.00 2015-02-17 18:08:00.125 048 12502.55 144.38 54644.95 88888.00 2015-02-17 18:08:00.250 048 12502.58 144.32 54644.97 88888.00 2015-02-17 18:08:00.375 048 12502.62 144.32 54644.93 88888.00 2015-02-17 18:08:00.500 048 12502.67 144.35 54644.93 88888.00 2015-02-17 18:08:00.625 048 12502.70 144.38 54644.93 88888.00 2015-02-17 18:08:00.750 048 12502.62 144.32 54644.93 88888.00 2015-02-17 18:08:00.875 048 12502.67 144.30 54644.93 88888.00 2015-02-17 18:08:01.000 048 12502.70 144.28 54644.93 88888.00 2015-02-17 18:08:01.125 048 12502.70 144.30 54644.95 88888.00 2015-02-17 18:08:01.250 048 12502.65 144.30 54644.93 88888.00 2015-02-17 18:08:01.375 048 12502.70 144.35 54644.93 88888.00 2015-02-17 18:08:01.500 048 12502.70 144.32 54644.90 88888.00 2015-02-17 18:08:01.625 048 12502.77 144.32 54644.90 88888.00 2015-02-17 18:08:01.750 048 12502.75 144.32 54644.90 88888.00 2015-02-17 18:08:01.875 048 12502.75 144.32 54644.88 88888.00 2015-02-17 18:08:02.000 048 12502.80 144.32 54644.88 88888.00 2015-02-17 18:08:02.125 048 12502.85 144.32 54644.90 88888.00 2015-02-17 18:08:02.250 048 12502.85 144.32 54644.90 88888.00 2015-02-17 18:08:02.375 048 12502.90 144.32 54644.88 88888.00 2015-02-17 18:08:02.500 048 12502.88 144.35 54644.88 88888.00 2015-02-17 18:08:02.625 048 12502.88 144.32 54644.85 88888.00 2015-02-17 18:08:02.750 048 12502.92 144.32 54644.85 88888.00 2015-02-17 18:08:02.875 048 12502.92 144.30 54644.85 88888.00 2015-02-17 18:08:03.000 048 12502.92 144.30 54644.88 88888.00 2015-02-17 18:08:03.125 048 12502.92 144.30 54644.88 88888.00 2015-02-17 18:08:03.250 048 12502.95 144.25 54644.82 88888.00 2015-02-17 18:08:03.375 048 12503.02 144.28 54644.85 88888.00 2015-02-17 18:08:03.500 048 12502.98 144.28 54644.85 88888.00 2015-02-17 18:08:03.625 048 12503.05 144.28 54644.85 88888.00 2015-02-17 18:08:03.750 048 12503.02 144.25 54644.85 88888.00 2015-02-17 18:08:03.875 048 12502.98 144.22 54644.85 88888.00 2015-02-17 18:08:04.000 048 12503.00 144.22 54644.82 88888.00 2015-02-17 18:08:04.125 048 12503.02 144.18 54644.85 88888.00 2015-02-17 18:08:04.250 048 12503.05 144.18 54644.85 88888.00 2015-02-17 18:08:04.375 048 12503.08 144.18 54644.88 88888.00 2015-02-17 18:08:04.500 048 12503.08 144.18 54644.85 88888.00 2015-02-17 18:08:04.625 048 12503.08 144.18 54644.85 88888.00 2015-02-17 18:08:04.750 048 12503.08 144.18 54644.85 88888.00 2015-02-17 18:08:04.875 048 12503.08 144.15 54644.85 88888.00 2015-02-17 18:08:05.000 048 12503.10 144.10 54644.80 88888.00 2015-02-17 18:08:05.125 048 12503.05 144.10 54644.80 88888.00 2015-02-17 18:08:05.250 048 12503.08 144.10 54644.85 88888.00 2015-02-17 18:08:05.375 048 12503.08 144.10 54644.85 88888.00 2015-02-17 18:08:05.500 048 12503.12 144.07 54644.82 88888.00 2015-02-17 18:08:05.625 048 12503.15 144.05 54644.82 88888.00 2015-02-17 18:08:05.750 048 12503.12 144.05 54644.80 88888.00 2015-02-17 18:08:05.875 048 12503.15 144.05 54644.82 88888.00 2015-02-17 18:08:06.000 048 12503.15 144.05 54644.80 88888.00 2015-02-17 18:08:06.125 048 12503.12 144.07 54644.82 88888.00 2015-02-17 18:08:06.250 048 12503.10 144.05 54644.82 88888.00 2015-02-17 18:08:06.375 048 12503.10 144.05 54644.80 88888.00 2015-02-17 18:08:06.500 048 12503.02 144.03 54644.80 88888.00 2015-02-17 18:08:06.625 048 12503.05 144.03 54644.80 88888.00 2015-02-17 18:08:06.750 048 12503.08 144.05 54644.80 88888.00 2015-02-17 18:08:06.875 048 12503.12 144.05 54644.82 88888.00 2015-02-17 18:08:07.000 048 12503.15 144.05 54644.82 88888.00 2015-02-17 18:08:07.125 048 12503.17 144.05 54644.80 88888.00 2015-02-17 18:08:07.250 048 12503.10 144.05 54644.82 88888.00 2015-02-17 18:08:07.375 048 12503.12 144.05 54644.82 88888.00 2015-02-17 18:08:07.500 048 12503.08 144.03 54644.80 88888.00 2015-02-17 18:08:07.625 048 12503.12 144.03 54644.80 88888.00 2015-02-17 18:08:07.750 048 12503.17 144.05 54644.80 88888.00 2015-02-17 18:08:07.875 048 12503.15 144.05 54644.80 88888.00 2015-02-17 18:08:08.000 048 12503.17 144.05 54644.82 88888.00 2015-02-17 18:08:08.125 048 12503.20 144.07 54644.85 88888.00 2015-02-17 18:08:08.250 048 12503.15 144.07 54644.82 88888.00 2015-02-17 18:08:08.375 048 12503.17 144.05 54644.80 88888.00 2015-02-17 18:08:08.500 048 12503.27 144.07 54644.80 88888.00 2015-02-17 18:08:08.625 048 12503.33 144.07 54644.78 88888.00 2015-02-17 18:08:08.750 048 12503.25 144.05 54644.80 88888.00 2015-02-17 18:08:08.875 048 12503.27 144.05 54644.78 88888.00 2015-02-17 18:08:09.000 048 12503.33 144.03 54644.78 88888.00 2015-02-17 18:08:09.125 048 12503.33 144.03 54644.75 88888.00 2015-02-17 18:08:09.250 048 12503.27 144.03 54644.75 88888.00 2015-02-17 18:08:09.375 048 12503.33 144.03 54644.72 88888.00 2015-02-17 18:08:09.500 048 12503.42 144.03 54644.78 88888.00 2015-02-17 18:08:09.625 048 12503.42 144.03 54644.78 88888.00 2015-02-17 18:08:09.750 048 12503.38 144.05 54644.78 88888.00 2015-02-17 18:08:09.875 048 12503.38 144.03 54644.78 88888.00 2015-02-17 18:08:10.000 048 12503.38 144.03 54644.75 88888.00 2015-02-17 18:08:10.125 048 12503.40 144.00 54644.75 88888.00 2015-02-17 18:08:10.250 048 12503.42 144.03 54644.78 88888.00 2015-02-17 18:08:10.375 048 12503.48 144.05 54644.78 88888.00 2015-02-17 18:08:10.500 048 12503.45 144.03 54644.75 88888.00 2015-02-17 18:08:10.625 048 12503.38 144.03 54644.75 88888.00 2015-02-17 18:08:10.750 048 12503.35 144.03 54644.75 88888.00 2015-02-17 18:08:10.875 048 12503.38 144.03 54644.78 88888.00 2015-02-17 18:08:11.000 048 12503.40 144.03 54644.78 88888.00 2015-02-17 18:08:11.125 048 12503.40 144.03 54644.78 88888.00 2015-02-17 18:08:11.250 048 12503.38 144.03 54644.78 88888.00 2015-02-17 18:08:11.375 048 12503.35 144.03 54644.75 88888.00 2015-02-17 18:08:11.500 048 12503.35 144.00 54644.75 88888.00 2015-02-17 18:08:11.625 048 12503.38 143.97 54644.75 88888.00 2015-02-17 18:08:11.750 048 12503.38 144.03 54644.78 88888.00 2015-02-17 18:08:11.875 048 12503.35 144.05 54644.78 88888.00 2015-02-17 18:08:12.000 048 12503.35 144.05 54644.78 88888.00 2015-02-17 18:08:12.125 048 12503.35 144.03 54644.78 88888.00 2015-02-17 18:08:12.250 048 12503.25 144.00 54644.75 88888.00 2015-02-17 18:08:12.375 048 12503.23 144.03 54644.75 88888.00 2015-02-17 18:08:12.500 048 12503.17 144.03 54644.72 88888.00 2015-02-17 18:08:12.625 048 12503.23 144.03 54644.72 88888.00 2015-02-17 18:08:12.750 048 12503.25 144.00 54644.72 88888.00 2015-02-17 18:08:12.875 048 12503.27 144.05 54644.72 88888.00 2015-02-17 18:08:13.000 048 12503.27 144.10 54644.72 88888.00 2015-02-17 18:08:13.125 048 12503.27 144.10 54644.75 88888.00 2015-02-17 18:08:13.250 048 12503.27 144.07 54644.72 88888.00 2015-02-17 18:08:13.375 048 12503.23 144.05 54644.70 88888.00 2015-02-17 18:08:13.500 048 12503.27 144.10 54644.72 88888.00 2015-02-17 18:08:13.625 048 12503.30 144.12 54644.70 88888.00 2015-02-17 18:08:13.750 048 12503.30 144.10 54644.70 88888.00 2015-02-17 18:08:13.875 048 12503.30 144.10 54644.68 88888.00 2015-02-17 18:08:14.000 048 12503.38 144.12 54644.70 88888.00 2015-02-17 18:08:14.125 048 12503.33 144.12 54644.70 88888.00 2015-02-17 18:08:14.250 048 12503.33 144.12 54644.70 88888.00 2015-02-17 18:08:14.375 048 12503.33 144.12 54644.70 88888.00 2015-02-17 18:08:14.500 048 12503.35 144.15 54644.72 88888.00 2015-02-17 18:08:14.625 048 12503.35 144.18 54644.70 88888.00 2015-02-17 18:08:14.750 048 12503.27 144.18 54644.75 88888.00 2015-02-17 18:08:14.875 048 12503.23 144.18 54644.75 88888.00 2015-02-17 18:08:15.000 048 12503.25 144.18 54644.72 88888.00 2015-02-17 18:08:15.125 048 12503.27 144.18 54644.70 88888.00 2015-02-17 18:08:15.250 048 12503.25 144.18 54644.70 88888.00 2015-02-17 18:08:15.375 048 12503.27 144.22 54644.72 88888.00 2015-02-17 18:08:15.500 048 12503.23 144.22 54644.72 88888.00 2015-02-17 18:08:15.625 048 12503.23 144.22 54644.75 88888.00 2015-02-17 18:08:15.750 048 12503.25 144.22 54644.72 88888.00 2015-02-17 18:08:15.875 048 12503.30 144.22 54644.70 88888.00 2015-02-17 18:08:16.000 048 12503.27 144.22 54644.68 88888.00 2015-02-17 18:08:16.125 048 12503.23 144.22 54644.68 88888.00 2015-02-17 18:08:16.250 048 12503.20 144.22 54644.70 88888.00 2015-02-17 18:08:16.375 048 12503.25 144.22 54644.68 88888.00 2015-02-17 18:08:16.500 048 12503.23 144.20 54644.62 88888.00 2015-02-17 18:08:16.625 048 12503.23 144.20 54644.62 88888.00 2015-02-17 18:08:16.750 048 12503.25 144.20 54644.62 88888.00 2015-02-17 18:08:16.875 048 12503.27 144.22 54644.62 88888.00 2015-02-17 18:08:17.000 048 12503.30 144.25 54644.62 88888.00 2015-02-17 18:08:17.125 048 12503.27 144.22 54644.65 88888.00 2015-02-17 18:08:17.250 048 12503.23 144.22 54644.65 88888.00 2015-02-17 18:08:17.375 048 12503.23 144.20 54644.62 88888.00 2015-02-17 18:08:17.500 048 12503.23 144.20 54644.60 88888.00 2015-02-17 18:08:17.625 048 12503.25 144.22 54644.60 88888.00 2015-02-17 18:08:17.750 048 12503.35 144.22 54644.62 88888.00 2015-02-17 18:08:17.875 048 12503.35 144.22 54644.62 88888.00 2015-02-17 18:08:18.000 048 12503.27 144.25 54644.65 88888.00 2015-02-17 18:08:18.125 048 12503.25 144.30 54644.65 88888.00 2015-02-17 18:08:18.250 048 12503.33 144.28 54644.62 88888.00 2015-02-17 18:08:18.375 048 12503.35 144.28 54644.62 88888.00 2015-02-17 18:08:18.500 048 12503.33 144.22 54644.62 88888.00 2015-02-17 18:08:18.625 048 12503.25 144.22 54644.60 88888.00 2015-02-17 18:08:18.750 048 12503.23 144.25 54644.62 88888.00 2015-02-17 18:08:18.875 048 12503.20 144.30 54644.62 88888.00 2015-02-17 18:08:19.000 048 12503.25 144.35 54644.62 88888.00 2015-02-17 18:08:19.125 048 12503.27 144.32 54644.65 88888.00 2015-02-17 18:08:19.250 048 12503.20 144.35 54644.62 88888.00 2015-02-17 18:08:19.375 048 12503.17 144.35 54644.57 88888.00 2015-02-17 18:08:19.500 048 12503.15 144.35 54644.57 88888.00 2015-02-17 18:08:19.625 048 12503.15 144.38 54644.60 88888.00 2015-02-17 18:08:19.750 048 12503.15 144.38 54644.62 88888.00 2015-02-17 18:08:19.875 048 12503.23 144.35 54644.62 88888.00 2015-02-17 18:08:20.000 048 12503.20 144.38 54644.57 88888.00 2015-02-17 18:08:20.125 048 12503.17 144.38 54644.57 88888.00 2015-02-17 18:08:20.250 048 12503.12 144.35 54644.57 88888.00 2015-02-17 18:08:20.375 048 12503.12 144.32 54644.57 88888.00 2015-02-17 18:08:20.500 048 12503.10 144.32 54644.60 88888.00 2015-02-17 18:08:20.625 048 12503.08 144.35 54644.60 88888.00 2015-02-17 18:08:20.750 048 12503.05 144.35 54644.60 88888.00 2015-02-17 18:08:20.875 048 12503.08 144.35 54644.62 88888.00 2015-02-17 18:08:21.000 048 12503.15 144.32 54644.62 88888.00 2015-02-17 18:08:21.125 048 12503.17 144.30 54644.62 88888.00 2015-02-17 18:08:21.250 048 12503.10 144.30 54644.60 88888.00 2015-02-17 18:08:21.375 048 12503.08 144.28 54644.62 88888.00 2015-02-17 18:08:21.500 048 12503.10 144.25 54644.60 88888.00 2015-02-17 18:08:21.625 048 12503.12 144.22 54644.57 88888.00 2015-02-17 18:08:21.750 048 12503.12 144.25 54644.60 88888.00 2015-02-17 18:08:21.875 048 12503.10 144.22 54644.57 88888.00 2015-02-17 18:08:22.000 048 12503.10 144.18 54644.55 88888.00 2015-02-17 18:08:22.125 048 12503.10 144.20 54644.60 88888.00 2015-02-17 18:08:22.250 048 12503.08 144.15 54644.60 88888.00 2015-02-17 18:08:22.375 048 12503.05 144.10 54644.57 88888.00 2015-02-17 18:08:22.500 048 12503.05 144.15 54644.57 88888.00 2015-02-17 18:08:22.625 048 12503.10 144.18 54644.60 88888.00 2015-02-17 18:08:22.750 048 12503.10 144.15 54644.62 88888.00 2015-02-17 18:08:22.875 048 12503.05 144.15 54644.60 88888.00 2015-02-17 18:08:23.000 048 12502.98 144.12 54644.60 88888.00 2015-02-17 18:08:23.125 048 12502.95 144.12 54644.60 88888.00 2015-02-17 18:08:23.250 048 12502.98 144.10 54644.60 88888.00 2015-02-17 18:08:23.375 048 12503.02 144.15 54644.62 88888.00 2015-02-17 18:08:23.500 048 12503.10 144.15 54644.62 88888.00 2015-02-17 18:08:23.625 048 12503.05 144.12 54644.65 88888.00 2015-02-17 18:08:23.750 048 12503.05 144.07 54644.62 88888.00 2015-02-17 18:08:23.875 048 12503.02 144.07 54644.60 88888.00 2015-02-17 18:08:24.000 048 12503.05 144.07 54644.60 88888.00 2015-02-17 18:08:24.125 048 12503.08 144.07 54644.60 88888.00 2015-02-17 18:08:24.250 048 12503.08 144.05 54644.60 88888.00 2015-02-17 18:08:24.375 048 12503.05 144.07 54644.60 88888.00 2015-02-17 18:08:24.500 048 12503.00 144.10 54644.57 88888.00 2015-02-17 18:08:24.625 048 12502.98 144.10 54644.57 88888.00 2015-02-17 18:08:24.750 048 12503.00 144.07 54644.60 88888.00 2015-02-17 18:08:24.875 048 12503.00 144.05 54644.62 88888.00 2015-02-17 18:08:25.000 048 12503.10 144.05 54644.62 88888.00 2015-02-17 18:08:25.125 048 12503.10 144.07 54644.62 88888.00 2015-02-17 18:08:25.250 048 12503.08 144.05 54644.62 88888.00 2015-02-17 18:08:25.375 048 12503.02 144.00 54644.60 88888.00 2015-02-17 18:08:25.500 048 12502.95 143.97 54644.62 88888.00 2015-02-17 18:08:25.625 048 12502.95 144.00 54644.62 88888.00 2015-02-17 18:08:25.750 048 12502.98 144.00 54644.60 88888.00 2015-02-17 18:08:25.875 048 12502.95 144.00 54644.60 88888.00 2015-02-17 18:08:26.000 048 12502.95 144.00 54644.60 88888.00 2015-02-17 18:08:26.125 048 12502.98 144.00 54644.60 88888.00 2015-02-17 18:08:26.250 048 12503.00 143.97 54644.65 88888.00 2015-02-17 18:08:26.375 048 12503.02 144.00 54644.65 88888.00 2015-02-17 18:08:26.500 048 12502.95 143.95 54644.65 88888.00 2015-02-17 18:08:26.625 048 12502.95 143.97 54644.62 88888.00 2015-02-17 18:08:26.750 048 12503.00 143.95 54644.65 88888.00 2015-02-17 18:08:26.875 048 12503.02 143.95 54644.60 88888.00 2015-02-17 18:08:27.000 048 12503.05 143.95 54644.62 88888.00 2015-02-17 18:08:27.125 048 12503.02 143.95 54644.62 88888.00 2015-02-17 18:08:27.250 048 12503.02 143.93 54644.65 88888.00 2015-02-17 18:08:27.375 048 12502.98 143.95 54644.62 88888.00 2015-02-17 18:08:27.500 048 12502.92 143.93 54644.60 88888.00 2015-02-17 18:08:27.625 048 12502.95 143.95 54644.65 88888.00 2015-02-17 18:08:27.750 048 12503.00 143.93 54644.68 88888.00 2015-02-17 18:08:27.875 048 12503.05 143.93 54644.65 88888.00 2015-02-17 18:08:28.000 048 12503.00 143.88 54644.62 88888.00 2015-02-17 18:08:28.125 048 12502.95 143.88 54644.62 88888.00 2015-02-17 18:08:28.250 048 12502.92 143.90 54644.62 88888.00 2015-02-17 18:08:28.375 048 12502.98 143.90 54644.62 88888.00 2015-02-17 18:08:28.500 048 12503.02 143.90 54644.65 88888.00 2015-02-17 18:08:28.625 048 12503.02 143.93 54644.68 88888.00 2015-02-17 18:08:28.750 048 12503.08 143.93 54644.68 88888.00 2015-02-17 18:08:28.875 048 12503.08 143.90 54644.68 88888.00 2015-02-17 18:08:29.000 048 12503.05 143.88 54644.68 88888.00 2015-02-17 18:08:29.125 048 12503.02 143.93 54644.68 88888.00 2015-02-17 18:08:29.250 048 12502.95 143.88 54644.68 88888.00 2015-02-17 18:08:29.375 048 12503.00 143.88 54644.65 88888.00 2015-02-17 18:08:29.500 048 12502.98 143.85 54644.65 88888.00 2015-02-17 18:08:29.625 048 12503.00 143.82 54644.65 88888.00 2015-02-17 18:08:29.750 048 12503.02 143.88 54644.65 88888.00 2015-02-17 18:08:29.875 048 12503.02 143.88 54644.62 88888.00 2015-02-17 18:08:30.000 048 12503.05 143.85 54644.60 88888.00 2015-02-17 18:08:30.125 048 12503.05 143.82 54644.62 88888.00 2015-02-17 18:08:30.250 048 12503.05 143.80 54644.62 88888.00 2015-02-17 18:08:30.375 048 12503.08 143.82 54644.62 88888.00 2015-02-17 18:08:30.500 048 12503.02 143.82 54644.65 88888.00 2015-02-17 18:08:30.625 048 12503.02 143.82 54644.68 88888.00 2015-02-17 18:08:30.750 048 12503.00 143.82 54644.68 88888.00 2015-02-17 18:08:30.875 048 12502.92 143.80 54644.68 88888.00 2015-02-17 18:08:31.000 048 12502.92 143.82 54644.65 88888.00 2015-02-17 18:08:31.125 048 12502.92 143.85 54644.70 88888.00 2015-02-17 18:08:31.250 048 12502.90 143.82 54644.70 88888.00 2015-02-17 18:08:31.375 048 12502.95 143.82 54644.68 88888.00 2015-02-17 18:08:31.500 048 12502.92 143.80 54644.68 88888.00 2015-02-17 18:08:31.625 048 12502.92 143.82 54644.68 88888.00 2015-02-17 18:08:31.750 048 12502.95 143.88 54644.70 88888.00 2015-02-17 18:08:31.875 048 12503.00 143.85 54644.72 88888.00 2015-02-17 18:08:32.000 048 12503.00 143.80 54644.68 88888.00 2015-02-17 18:08:32.125 048 12502.95 143.80 54644.70 88888.00 2015-02-17 18:08:32.250 048 12502.90 143.80 54644.70 88888.00 2015-02-17 18:08:32.375 048 12502.90 143.82 54644.68 88888.00 2015-02-17 18:08:32.500 048 12502.92 143.80 54644.70 88888.00 2015-02-17 18:08:32.625 048 12502.88 143.82 54644.68 88888.00 2015-02-17 18:08:32.750 048 12502.92 143.85 54644.68 88888.00 2015-02-17 18:08:32.875 048 12502.88 143.82 54644.68 88888.00 2015-02-17 18:08:33.000 048 12502.85 143.82 54644.68 88888.00 2015-02-17 18:08:33.125 048 12502.88 143.82 54644.72 88888.00 2015-02-17 18:08:33.250 048 12502.85 143.78 54644.72 88888.00 2015-02-17 18:08:33.375 048 12502.83 143.78 54644.68 88888.00 2015-02-17 18:08:33.500 048 12502.83 143.78 54644.70 88888.00 2015-02-17 18:08:33.625 048 12502.90 143.75 54644.70 88888.00 2015-02-17 18:08:33.750 048 12502.92 143.70 54644.72 88888.00 2015-02-17 18:08:33.875 048 12502.92 143.75 54644.75 88888.00 2015-02-17 18:08:34.000 048 12502.98 143.80 54644.75 88888.00 2015-02-17 18:08:34.125 048 12502.95 143.78 54644.75 88888.00 2015-02-17 18:08:34.250 048 12502.88 143.70 54644.72 88888.00 2015-02-17 18:08:34.375 048 12502.90 143.72 54644.70 88888.00 2015-02-17 18:08:34.500 048 12502.90 143.75 54644.70 88888.00 2015-02-17 18:08:34.625 048 12502.90 143.75 54644.68 88888.00 2015-02-17 18:08:34.750 048 12502.90 143.70 54644.70 88888.00 2015-02-17 18:08:34.875 048 12502.92 143.68 54644.72 88888.00 2015-02-17 18:08:35.000 048 12502.85 143.65 54644.72 88888.00 2015-02-17 18:08:35.125 048 12502.88 143.62 54644.75 88888.00 2015-02-17 18:08:35.250 048 12502.90 143.60 54644.75 88888.00 2015-02-17 18:08:35.375 048 12502.95 143.62 54644.75 88888.00 2015-02-17 18:08:35.500 048 12502.90 143.60 54644.75 88888.00 2015-02-17 18:08:35.625 048 12502.85 143.55 54644.75 88888.00 2015-02-17 18:08:35.750 048 12502.85 143.53 54644.75 88888.00 2015-02-17 18:08:35.875 048 12502.80 143.47 54644.72 88888.00 2015-02-17 18:08:36.000 048 12502.80 143.45 54644.72 88888.00 2015-02-17 18:08:36.125 048 12502.88 143.45 54644.72 88888.00 2015-02-17 18:08:36.250 048 12502.92 143.47 54644.75 88888.00 2015-02-17 18:08:36.375 048 12502.98 143.47 54644.75 88888.00 2015-02-17 18:08:36.500 048 12502.92 143.45 54644.75 88888.00 2015-02-17 18:08:36.625 048 12502.90 143.40 54644.75 88888.00 2015-02-17 18:08:36.750 048 12502.90 143.43 54644.75 88888.00 2015-02-17 18:08:36.875 048 12502.90 143.40 54644.75 88888.00 2015-02-17 18:08:37.000 048 12503.00 143.35 54644.75 88888.00 2015-02-17 18:08:37.125 048 12503.00 143.38 54644.72 88888.00 2015-02-17 18:08:37.250 048 12502.92 143.38 54644.72 88888.00 2015-02-17 18:08:37.375 048 12502.95 143.38 54644.72 88888.00 2015-02-17 18:08:37.500 048 12503.02 143.35 54644.72 88888.00 2015-02-17 18:08:37.625 048 12503.02 143.38 54644.75 88888.00 2015-02-17 18:08:37.750 048 12502.98 143.35 54644.70 88888.00 2015-02-17 18:08:37.875 048 12502.90 143.32 54644.70 88888.00 2015-02-17 18:08:38.000 048 12503.02 143.32 54644.72 88888.00 2015-02-17 18:08:38.125 048 12503.10 143.35 54644.72 88888.00 2015-02-17 18:08:38.250 048 12503.05 143.30 54644.72 88888.00 2015-02-17 18:08:38.375 048 12503.02 143.32 54644.72 88888.00 2015-02-17 18:08:38.500 048 12503.08 143.30 54644.72 88888.00 2015-02-17 18:08:38.625 048 12503.12 143.30 54644.70 88888.00 2015-02-17 18:08:38.750 048 12503.12 143.25 54644.72 88888.00 2015-02-17 18:08:38.875 048 12503.12 143.28 54644.72 88888.00 2015-02-17 18:08:39.000 048 12503.10 143.28 54644.70 88888.00 2015-02-17 18:08:39.125 048 12503.08 143.28 54644.72 88888.00 2015-02-17 18:08:39.250 048 12503.08 143.22 54644.72 88888.00 2015-02-17 18:08:39.375 048 12503.05 143.25 54644.75 88888.00 2015-02-17 18:08:39.500 048 12503.08 143.22 54644.75 88888.00 2015-02-17 18:08:39.625 048 12503.10 143.20 54644.75 88888.00 2015-02-17 18:08:39.750 048 12503.10 143.22 54644.72 88888.00 2015-02-17 18:08:39.875 048 12503.12 143.22 54644.72 88888.00 2015-02-17 18:08:40.000 048 12503.15 143.22 54644.75 88888.00 2015-02-17 18:08:40.125 048 12503.10 143.22 54644.75 88888.00 2015-02-17 18:08:40.250 048 12503.05 143.22 54644.72 88888.00 2015-02-17 18:08:40.375 048 12503.05 143.20 54644.72 88888.00 2015-02-17 18:08:40.500 048 12503.08 143.18 54644.75 88888.00 2015-02-17 18:08:40.625 048 12503.12 143.18 54644.75 88888.00 2015-02-17 18:08:40.750 048 12503.12 143.22 54644.72 88888.00 2015-02-17 18:08:40.875 048 12503.10 143.18 54644.75 88888.00 2015-02-17 18:08:41.000 048 12503.12 143.18 54644.78 88888.00 2015-02-17 18:08:41.125 048 12503.10 143.18 54644.78 88888.00 2015-02-17 18:08:41.250 048 12503.05 143.18 54644.78 88888.00 2015-02-17 18:08:41.375 048 12503.10 143.18 54644.78 88888.00 2015-02-17 18:08:41.500 048 12503.10 143.15 54644.78 88888.00 2015-02-17 18:08:41.625 048 12503.05 143.15 54644.75 88888.00 2015-02-17 18:08:41.750 048 12503.08 143.15 54644.75 88888.00 2015-02-17 18:08:41.875 048 12503.12 143.15 54644.75 88888.00 2015-02-17 18:08:42.000 048 12503.15 143.15 54644.72 88888.00 2015-02-17 18:08:42.125 048 12503.15 143.15 54644.75 88888.00 2015-02-17 18:08:42.250 048 12503.12 143.15 54644.75 88888.00 2015-02-17 18:08:42.375 048 12503.10 143.18 54644.75 88888.00 2015-02-17 18:08:42.500 048 12503.05 143.20 54644.78 88888.00 2015-02-17 18:08:42.625 048 12503.08 143.15 54644.78 88888.00 2015-02-17 18:08:42.750 048 12503.12 143.15 54644.78 88888.00 2015-02-17 18:08:42.875 048 12503.12 143.15 54644.80 88888.00 2015-02-17 18:08:43.000 048 12503.12 143.15 54644.78 88888.00 2015-02-17 18:08:43.125 048 12503.15 143.10 54644.78 88888.00 2015-02-17 18:08:43.250 048 12503.17 143.07 54644.78 88888.00 2015-02-17 18:08:43.375 048 12503.20 143.05 54644.75 88888.00 2015-02-17 18:08:43.500 048 12503.23 143.07 54644.75 88888.00 2015-02-17 18:08:43.625 048 12503.23 143.10 54644.78 88888.00 2015-02-17 18:08:43.750 048 12503.17 143.07 54644.78 88888.00 2015-02-17 18:08:43.875 048 12503.10 143.05 54644.75 88888.00 2015-02-17 18:08:44.000 048 12503.12 143.10 54644.78 88888.00 2015-02-17 18:08:44.125 048 12503.12 143.12 54644.78 88888.00 2015-02-17 18:08:44.250 048 12503.10 143.10 54644.78 88888.00 2015-02-17 18:08:44.375 048 12503.15 143.07 54644.78 88888.00 2015-02-17 18:08:44.500 048 12503.17 143.10 54644.75 88888.00 2015-02-17 18:08:44.625 048 12503.17 143.10 54644.78 88888.00 2015-02-17 18:08:44.750 048 12503.20 143.15 54644.82 88888.00 2015-02-17 18:08:44.875 048 12503.20 143.18 54644.80 88888.00 2015-02-17 18:08:45.000 048 12503.23 143.15 54644.78 88888.00 2015-02-17 18:08:45.125 048 12503.17 143.15 54644.78 88888.00 2015-02-17 18:08:45.250 048 12503.15 143.10 54644.78 88888.00 2015-02-17 18:08:45.375 048 12503.25 143.12 54644.78 88888.00 2015-02-17 18:08:45.500 048 12503.23 143.18 54644.80 88888.00 2015-02-17 18:08:45.625 048 12503.10 143.18 54644.80 88888.00 2015-02-17 18:08:45.750 048 12503.05 143.18 54644.82 88888.00 2015-02-17 18:08:45.875 048 12503.10 143.18 54644.82 88888.00 2015-02-17 18:08:46.000 048 12503.15 143.18 54644.80 88888.00 2015-02-17 18:08:46.125 048 12503.15 143.18 54644.80 88888.00 2015-02-17 18:08:46.250 048 12503.12 143.15 54644.78 88888.00 2015-02-17 18:08:46.375 048 12503.15 143.20 54644.80 88888.00 2015-02-17 18:08:46.500 048 12503.17 143.22 54644.80 88888.00 2015-02-17 18:08:46.625 048 12503.15 143.22 54644.80 88888.00 2015-02-17 18:08:46.750 048 12503.10 143.22 54644.80 88888.00 2015-02-17 18:08:46.875 048 12503.10 143.20 54644.82 88888.00 2015-02-17 18:08:47.000 048 12503.12 143.20 54644.82 88888.00 2015-02-17 18:08:47.125 048 12503.10 143.20 54644.80 88888.00 2015-02-17 18:08:47.250 048 12503.10 143.18 54644.78 88888.00 2015-02-17 18:08:47.375 048 12503.12 143.22 54644.80 88888.00 2015-02-17 18:08:47.500 048 12503.12 143.22 54644.80 88888.00 2015-02-17 18:08:47.625 048 12503.08 143.22 54644.80 88888.00 2015-02-17 18:08:47.750 048 12503.12 143.28 54644.80 88888.00 2015-02-17 18:08:47.875 048 12503.17 143.28 54644.80 88888.00 2015-02-17 18:08:48.000 048 12503.15 143.25 54644.80 88888.00 2015-02-17 18:08:48.125 048 12503.17 143.22 54644.80 88888.00 2015-02-17 18:08:48.250 048 12503.17 143.22 54644.82 88888.00 2015-02-17 18:08:48.375 048 12503.17 143.20 54644.80 88888.00 2015-02-17 18:08:48.500 048 12503.20 143.20 54644.78 88888.00 2015-02-17 18:08:48.625 048 12503.20 143.22 54644.80 88888.00 2015-02-17 18:08:48.750 048 12503.17 143.25 54644.82 88888.00 2015-02-17 18:08:48.875 048 12503.15 143.22 54644.80 88888.00 2015-02-17 18:08:49.000 048 12503.12 143.22 54644.80 88888.00 2015-02-17 18:08:49.125 048 12503.12 143.28 54644.82 88888.00 2015-02-17 18:08:49.250 048 12503.15 143.28 54644.82 88888.00 2015-02-17 18:08:49.375 048 12503.15 143.22 54644.80 88888.00 2015-02-17 18:08:49.500 048 12503.15 143.28 54644.80 88888.00 2015-02-17 18:08:49.625 048 12503.15 143.30 54644.80 88888.00 2015-02-17 18:08:49.750 048 12503.15 143.25 54644.82 88888.00 2015-02-17 18:08:49.875 048 12503.17 143.22 54644.82 88888.00 2015-02-17 18:08:50.000 048 12503.20 143.22 54644.78 88888.00 2015-02-17 18:08:50.125 048 12503.23 143.28 54644.80 88888.00 2015-02-17 18:08:50.250 048 12503.25 143.28 54644.80 88888.00 2015-02-17 18:08:50.375 048 12503.23 143.28 54644.82 88888.00 2015-02-17 18:08:50.500 048 12503.27 143.28 54644.82 88888.00 2015-02-17 18:08:50.625 048 12503.25 143.28 54644.82 88888.00 2015-02-17 18:08:50.750 048 12503.27 143.28 54644.80 88888.00 2015-02-17 18:08:50.875 048 12503.27 143.28 54644.82 88888.00 2015-02-17 18:08:51.000 048 12503.30 143.30 54644.82 88888.00 2015-02-17 18:08:51.125 048 12503.25 143.30 54644.82 88888.00 2015-02-17 18:08:51.250 048 12503.20 143.32 54644.82 88888.00 2015-02-17 18:08:51.375 048 12503.23 143.32 54644.82 88888.00 2015-02-17 18:08:51.500 048 12503.23 143.32 54644.82 88888.00 2015-02-17 18:08:51.625 048 12503.23 143.32 54644.82 88888.00 2015-02-17 18:08:51.750 048 12503.23 143.30 54644.80 88888.00 2015-02-17 18:08:51.875 048 12503.25 143.30 54644.82 88888.00 2015-02-17 18:08:52.000 048 12503.30 143.30 54644.82 88888.00 2015-02-17 18:08:52.125 048 12503.25 143.28 54644.85 88888.00 2015-02-17 18:08:52.250 048 12503.25 143.30 54644.82 88888.00 2015-02-17 18:08:52.375 048 12503.30 143.30 54644.82 88888.00 2015-02-17 18:08:52.500 048 12503.33 143.30 54644.82 88888.00 2015-02-17 18:08:52.625 048 12503.35 143.28 54644.80 88888.00 2015-02-17 18:08:52.750 048 12503.40 143.28 54644.80 88888.00 2015-02-17 18:08:52.875 048 12503.40 143.28 54644.80 88888.00 2015-02-17 18:08:53.000 048 12503.38 143.28 54644.85 88888.00 2015-02-17 18:08:53.125 048 12503.38 143.25 54644.82 88888.00 2015-02-17 18:08:53.250 048 12503.35 143.22 54644.82 88888.00 2015-02-17 18:08:53.375 048 12503.42 143.22 54644.82 88888.00 2015-02-17 18:08:53.500 048 12503.40 143.20 54644.82 88888.00 2015-02-17 18:08:53.625 048 12503.38 143.18 54644.85 88888.00 2015-02-17 18:08:53.750 048 12503.35 143.20 54644.82 88888.00 2015-02-17 18:08:53.875 048 12503.42 143.20 54644.82 88888.00 2015-02-17 18:08:54.000 048 12503.48 143.20 54644.82 88888.00 2015-02-17 18:08:54.125 048 12503.48 143.20 54644.80 88888.00 2015-02-17 18:08:54.250 048 12503.48 143.15 54644.82 88888.00 2015-02-17 18:08:54.375 048 12503.50 143.18 54644.82 88888.00 2015-02-17 18:08:54.500 048 12503.52 143.20 54644.80 88888.00 2015-02-17 18:08:54.625 048 12503.52 143.20 54644.80 88888.00 2015-02-17 18:08:54.750 048 12503.50 143.18 54644.80 88888.00 2015-02-17 18:08:54.875 048 12503.52 143.20 54644.80 88888.00 2015-02-17 18:08:55.000 048 12503.52 143.18 54644.80 88888.00 2015-02-17 18:08:55.125 048 12503.52 143.20 54644.82 88888.00 2015-02-17 18:08:55.250 048 12503.52 143.20 54644.85 88888.00 2015-02-17 18:08:55.375 048 12503.52 143.25 54644.82 88888.00 2015-02-17 18:08:55.500 048 12503.48 143.22 54644.85 88888.00 2015-02-17 18:08:55.625 048 12503.58 143.22 54644.82 88888.00 2015-02-17 18:08:55.750 048 12503.65 143.22 54644.85 88888.00 2015-02-17 18:08:55.875 048 12503.65 143.22 54644.82 88888.00 2015-02-17 18:08:56.000 048 12503.60 143.20 54644.85 88888.00 2015-02-17 18:08:56.125 048 12503.62 143.25 54644.82 88888.00 2015-02-17 18:08:56.250 048 12503.65 143.25 54644.82 88888.00 2015-02-17 18:08:56.375 048 12503.62 143.22 54644.80 88888.00 2015-02-17 18:08:56.500 048 12503.62 143.20 54644.82 88888.00 2015-02-17 18:08:56.625 048 12503.70 143.20 54644.82 88888.00 2015-02-17 18:08:56.750 048 12503.73 143.25 54644.82 88888.00 2015-02-17 18:08:56.875 048 12503.73 143.25 54644.82 88888.00 2015-02-17 18:08:57.000 048 12503.67 143.25 54644.82 88888.00 2015-02-17 18:08:57.125 048 12503.70 143.20 54644.82 88888.00 2015-02-17 18:08:57.250 048 12503.70 143.20 54644.82 88888.00 2015-02-17 18:08:57.375 048 12503.73 143.22 54644.82 88888.00 2015-02-17 18:08:57.500 048 12503.73 143.25 54644.82 88888.00 2015-02-17 18:08:57.625 048 12503.67 143.25 54644.82 88888.00 2015-02-17 18:08:57.750 048 12503.75 143.22 54644.80 88888.00 2015-02-17 18:08:57.875 048 12503.83 143.28 54644.80 88888.00 2015-02-17 18:08:58.000 048 12503.83 143.25 54644.80 88888.00 2015-02-17 18:08:58.125 048 12503.80 143.22 54644.80 88888.00 2015-02-17 18:08:58.250 048 12503.80 143.22 54644.80 88888.00 2015-02-17 18:08:58.375 048 12503.85 143.28 54644.82 88888.00 2015-02-17 18:08:58.500 048 12503.85 143.32 54644.82 88888.00 2015-02-17 18:08:58.625 048 12503.77 143.32 54644.82 88888.00 2015-02-17 18:08:58.750 048 12503.80 143.35 54644.85 88888.00 2015-02-17 18:08:58.875 048 12503.83 143.32 54644.82 88888.00 2015-02-17 18:08:59.000 048 12503.80 143.30 54644.80 88888.00 2015-02-17 18:08:59.125 048 12503.75 143.32 54644.80 88888.00 2015-02-17 18:08:59.250 048 12503.77 143.35 54644.82 88888.00 2015-02-17 18:08:59.375 048 12503.83 143.38 54644.80 88888.00 2015-02-17 18:08:59.500 048 12503.85 143.38 54644.80 88888.00 2015-02-17 18:08:59.625 048 12503.88 143.38 54644.80 88888.00 2015-02-17 18:08:59.750 048 12503.90 143.38 54644.80 88888.00 2015-02-17 18:08:59.875 048 12503.95 143.40 54644.82 88888.00 2015-02-17 18:09:00.000 048 12503.95 143.43 54644.82 88888.00 2015-02-17 18:09:00.125 048 12503.92 143.43 54644.85 88888.00 2015-02-17 18:09:00.250 048 12503.90 143.40 54644.80 88888.00 2015-02-17 18:09:00.375 048 12503.90 143.43 54644.80 88888.00 2015-02-17 18:09:00.500 048 12503.88 143.43 54644.82 88888.00 2015-02-17 18:09:00.625 048 12503.88 143.45 54644.82 88888.00 2015-02-17 18:09:00.750 048 12503.83 143.43 54644.82 88888.00 2015-02-17 18:09:00.875 048 12503.85 143.40 54644.80 88888.00 2015-02-17 18:09:01.000 048 12503.88 143.38 54644.80 88888.00 2015-02-17 18:09:01.125 048 12503.92 143.40 54644.80 88888.00 2015-02-17 18:09:01.250 048 12503.92 143.40 54644.82 88888.00 2015-02-17 18:09:01.375 048 12503.95 143.43 54644.82 88888.00 2015-02-17 18:09:01.500 048 12504.00 143.40 54644.82 88888.00 2015-02-17 18:09:01.625 048 12503.98 143.45 54644.82 88888.00 2015-02-17 18:09:01.750 048 12503.92 143.45 54644.85 88888.00 2015-02-17 18:09:01.875 048 12503.90 143.43 54644.82 88888.00 2015-02-17 18:09:02.000 048 12503.90 143.40 54644.80 88888.00 2015-02-17 18:09:02.125 048 12503.90 143.40 54644.82 88888.00 2015-02-17 18:09:02.250 048 12503.90 143.40 54644.85 88888.00 2015-02-17 18:09:02.375 048 12503.90 143.35 54644.82 88888.00 2015-02-17 18:09:02.500 048 12503.92 143.32 54644.82 88888.00 2015-02-17 18:09:02.625 048 12503.95 143.38 54644.82 88888.00 2015-02-17 18:09:02.750 048 12503.95 143.35 54644.78 88888.00 2015-02-17 18:09:02.875 048 12503.95 143.38 54644.78 88888.00 2015-02-17 18:09:03.000 048 12503.95 143.35 54644.75 88888.00 2015-02-17 18:09:03.125 048 12503.95 143.32 54644.78 88888.00 2015-02-17 18:09:03.250 048 12504.00 143.35 54644.80 88888.00 2015-02-17 18:09:03.375 048 12504.05 143.35 54644.78 88888.00 2015-02-17 18:09:03.500 048 12504.05 143.32 54644.78 88888.00 2015-02-17 18:09:03.625 048 12504.05 143.30 54644.78 88888.00 2015-02-17 18:09:03.750 048 12504.08 143.30 54644.78 88888.00 2015-02-17 18:09:03.875 048 12504.08 143.30 54644.80 88888.00 2015-02-17 18:09:04.000 048 12504.08 143.32 54644.82 88888.00 2015-02-17 18:09:04.125 048 12504.02 143.30 54644.82 88888.00 2015-02-17 18:09:04.250 048 12504.02 143.25 54644.85 88888.00 2015-02-17 18:09:04.375 048 12504.08 143.22 54644.82 88888.00 2015-02-17 18:09:04.500 048 12504.05 143.22 54644.80 88888.00 2015-02-17 18:09:04.625 048 12504.05 143.22 54644.80 88888.00 2015-02-17 18:09:04.750 048 12504.08 143.22 54644.80 88888.00 2015-02-17 18:09:04.875 048 12504.10 143.22 54644.80 88888.00 2015-02-17 18:09:05.000 048 12504.12 143.20 54644.82 88888.00 2015-02-17 18:09:05.125 048 12504.15 143.25 54644.82 88888.00 2015-02-17 18:09:05.250 048 12504.15 143.20 54644.80 88888.00 2015-02-17 18:09:05.375 048 12504.20 143.22 54644.80 88888.00 2015-02-17 18:09:05.500 048 12504.20 143.20 54644.80 88888.00 2015-02-17 18:09:05.625 048 12504.20 143.20 54644.80 88888.00 2015-02-17 18:09:05.750 048 12504.20 143.22 54644.78 88888.00 2015-02-17 18:09:05.875 048 12504.15 143.18 54644.78 88888.00 2015-02-17 18:09:06.000 048 12504.17 143.18 54644.80 88888.00 2015-02-17 18:09:06.125 048 12504.25 143.20 54644.82 88888.00 2015-02-17 18:09:06.250 048 12504.25 143.20 54644.80 88888.00 2015-02-17 18:09:06.375 048 12504.23 143.18 54644.80 88888.00 2015-02-17 18:09:06.500 048 12504.20 143.12 54644.85 88888.00 2015-02-17 18:09:06.625 048 12504.27 143.15 54644.80 88888.00 2015-02-17 18:09:06.750 048 12504.38 143.20 54644.80 88888.00 2015-02-17 18:09:06.875 048 12504.33 143.18 54644.78 88888.00 2015-02-17 18:09:07.000 048 12504.25 143.18 54644.78 88888.00 2015-02-17 18:09:07.125 048 12504.33 143.15 54644.78 88888.00 2015-02-17 18:09:07.250 048 12504.35 143.12 54644.78 88888.00 2015-02-17 18:09:07.375 048 12504.38 143.15 54644.78 88888.00 2015-02-17 18:09:07.500 048 12504.33 143.18 54644.80 88888.00 2015-02-17 18:09:07.625 048 12504.38 143.15 54644.78 88888.00 2015-02-17 18:09:07.750 048 12504.40 143.15 54644.78 88888.00 2015-02-17 18:09:07.875 048 12504.40 143.15 54644.80 88888.00 2015-02-17 18:09:08.000 048 12504.38 143.15 54644.78 88888.00 2015-02-17 18:09:08.125 048 12504.33 143.15 54644.78 88888.00 2015-02-17 18:09:08.250 048 12504.27 143.12 54644.75 88888.00 2015-02-17 18:09:08.375 048 12504.33 143.12 54644.72 88888.00 2015-02-17 18:09:08.500 048 12504.33 143.10 54644.70 88888.00 2015-02-17 18:09:08.625 048 12504.40 143.12 54644.72 88888.00 2015-02-17 18:09:08.750 048 12504.42 143.12 54644.75 88888.00 2015-02-17 18:09:08.875 048 12504.33 143.12 54644.72 88888.00 2015-02-17 18:09:09.000 048 12504.38 143.10 54644.72 88888.00 2015-02-17 18:09:09.125 048 12504.45 143.12 54644.78 88888.00 2015-02-17 18:09:09.250 048 12504.45 143.10 54644.75 88888.00 2015-02-17 18:09:09.375 048 12504.48 143.12 54644.75 88888.00 2015-02-17 18:09:09.500 048 12504.50 143.10 54644.75 88888.00 2015-02-17 18:09:09.625 048 12504.48 143.07 54644.75 88888.00 2015-02-17 18:09:09.750 048 12504.45 143.07 54644.75 88888.00 2015-02-17 18:09:09.875 048 12504.45 143.07 54644.78 88888.00 2015-02-17 18:09:10.000 048 12504.40 143.07 54644.78 88888.00 2015-02-17 18:09:10.125 048 12504.40 143.07 54644.78 88888.00 2015-02-17 18:09:10.250 048 12504.38 143.03 54644.78 88888.00 2015-02-17 18:09:10.375 048 12504.42 143.05 54644.75 88888.00 2015-02-17 18:09:10.500 048 12504.45 143.05 54644.78 88888.00 2015-02-17 18:09:10.625 048 12504.45 143.05 54644.75 88888.00 2015-02-17 18:09:10.750 048 12504.48 143.05 54644.75 88888.00 2015-02-17 18:09:10.875 048 12504.50 143.00 54644.75 88888.00 2015-02-17 18:09:11.000 048 12504.45 142.97 54644.72 88888.00 2015-02-17 18:09:11.125 048 12504.48 143.00 54644.78 88888.00 2015-02-17 18:09:11.250 048 12504.45 143.00 54644.82 88888.00 2015-02-17 18:09:11.375 048 12504.50 143.00 54644.82 88888.00 2015-02-17 18:09:11.500 048 12504.58 143.00 54644.80 88888.00 2015-02-17 18:09:11.625 048 12504.60 143.03 54644.80 88888.00 2015-02-17 18:09:11.750 048 12504.60 143.03 54644.78 88888.00 2015-02-17 18:09:11.875 048 12504.65 143.03 54644.78 88888.00 2015-02-17 18:09:12.000 048 12504.70 143.00 54644.72 88888.00 2015-02-17 18:09:12.125 048 12504.67 142.97 54644.72 88888.00 2015-02-17 18:09:12.250 048 12504.67 142.93 54644.72 88888.00 2015-02-17 18:09:12.375 048 12504.70 142.95 54644.72 88888.00 2015-02-17 18:09:12.500 048 12504.73 142.95 54644.75 88888.00 2015-02-17 18:09:12.625 048 12504.70 142.97 54644.72 88888.00 2015-02-17 18:09:12.750 048 12504.67 143.00 54644.72 88888.00 2015-02-17 18:09:12.875 048 12504.65 142.95 54644.72 88888.00 2015-02-17 18:09:13.000 048 12504.70 142.95 54644.70 88888.00 2015-02-17 18:09:13.125 048 12504.75 142.95 54644.70 88888.00 2015-02-17 18:09:13.250 048 12504.73 142.90 54644.72 88888.00 2015-02-17 18:09:13.375 048 12504.70 142.93 54644.75 88888.00 2015-02-17 18:09:13.500 048 12504.67 142.95 54644.75 88888.00 2015-02-17 18:09:13.625 048 12504.73 142.95 54644.75 88888.00 2015-02-17 18:09:13.750 048 12504.77 142.93 54644.75 88888.00 2015-02-17 18:09:13.875 048 12504.77 142.93 54644.75 88888.00 2015-02-17 18:09:14.000 048 12504.80 142.93 54644.72 88888.00 2015-02-17 18:09:14.125 048 12504.80 142.93 54644.72 88888.00 2015-02-17 18:09:14.250 048 12504.77 142.90 54644.75 88888.00 2015-02-17 18:09:14.375 048 12504.77 142.93 54644.72 88888.00 2015-02-17 18:09:14.500 048 12504.83 142.93 54644.72 88888.00 2015-02-17 18:09:14.625 048 12504.80 142.95 54644.75 88888.00 2015-02-17 18:09:14.750 048 12504.80 143.00 54644.72 88888.00 2015-02-17 18:09:14.875 048 12504.80 142.97 54644.70 88888.00 2015-02-17 18:09:15.000 048 12504.77 142.95 54644.70 88888.00 2015-02-17 18:09:15.125 048 12504.80 142.93 54644.72 88888.00 2015-02-17 18:09:15.250 048 12504.75 142.93 54644.70 88888.00 2015-02-17 18:09:15.375 048 12504.75 142.93 54644.70 88888.00 2015-02-17 18:09:15.500 048 12504.77 142.95 54644.70 88888.00 2015-02-17 18:09:15.625 048 12504.80 142.95 54644.75 88888.00 2015-02-17 18:09:15.750 048 12504.83 142.95 54644.78 88888.00 2015-02-17 18:09:15.875 048 12504.85 142.93 54644.75 88888.00 2015-02-17 18:09:16.000 048 12504.90 142.93 54644.72 88888.00 2015-02-17 18:09:16.125 048 12504.88 142.90 54644.72 88888.00 2015-02-17 18:09:16.250 048 12504.80 142.88 54644.72 88888.00 2015-02-17 18:09:16.375 048 12504.88 142.90 54644.75 88888.00 2015-02-17 18:09:16.500 048 12504.95 142.93 54644.75 88888.00 2015-02-17 18:09:16.625 048 12504.95 142.93 54644.75 88888.00 2015-02-17 18:09:16.750 048 12504.98 142.93 54644.70 88888.00 2015-02-17 18:09:16.875 048 12504.90 142.88 54644.70 88888.00 2015-02-17 18:09:17.000 048 12504.80 142.88 54644.70 88888.00 2015-02-17 18:09:17.125 048 12504.80 142.88 54644.72 88888.00 2015-02-17 18:09:17.250 048 12504.85 142.82 54644.72 88888.00 2015-02-17 18:09:17.375 048 12504.85 142.88 54644.72 88888.00 2015-02-17 18:09:17.500 048 12504.88 142.88 54644.70 88888.00 2015-02-17 18:09:17.625 048 12504.90 142.85 54644.70 88888.00 2015-02-17 18:09:17.750 048 12504.90 142.85 54644.70 88888.00 2015-02-17 18:09:17.875 048 12504.95 142.82 54644.70 88888.00 2015-02-17 18:09:18.000 048 12504.98 142.82 54644.68 88888.00 2015-02-17 18:09:18.125 048 12505.00 142.82 54644.65 88888.00 2015-02-17 18:09:18.250 048 12504.88 142.85 54644.65 88888.00 2015-02-17 18:09:18.375 048 12504.85 142.85 54644.65 88888.00 2015-02-17 18:09:18.500 048 12504.88 142.82 54644.62 88888.00 2015-02-17 18:09:18.625 048 12504.92 142.82 54644.65 88888.00 2015-02-17 18:09:18.750 048 12504.95 142.80 54644.65 88888.00 2015-02-17 18:09:18.875 048 12504.95 142.78 54644.68 88888.00 2015-02-17 18:09:19.000 048 12504.95 142.75 54644.62 88888.00 2015-02-17 18:09:19.125 048 12504.92 142.75 54644.65 88888.00 2015-02-17 18:09:19.250 048 12504.92 142.72 54644.68 88888.00 2015-02-17 18:09:19.375 048 12505.02 142.75 54644.68 88888.00 2015-02-17 18:09:19.500 048 12505.02 142.75 54644.65 88888.00 2015-02-17 18:09:19.625 048 12504.98 142.70 54644.62 88888.00 2015-02-17 18:09:19.750 048 12505.02 142.68 54644.62 88888.00 2015-02-17 18:09:19.875 048 12505.05 142.68 54644.62 88888.00 2015-02-17 18:09:20.000 048 12505.02 142.72 54644.62 88888.00 2015-02-17 18:09:20.125 048 12504.95 142.68 54644.65 88888.00 2015-02-17 18:09:20.250 048 12504.95 142.68 54644.65 88888.00 2015-02-17 18:09:20.375 048 12504.98 142.65 54644.62 88888.00 2015-02-17 18:09:20.500 048 12504.98 142.65 54644.62 88888.00 2015-02-17 18:09:20.625 048 12504.98 142.68 54644.65 88888.00 2015-02-17 18:09:20.750 048 12505.02 142.68 54644.68 88888.00 2015-02-17 18:09:20.875 048 12505.05 142.68 54644.68 88888.00 2015-02-17 18:09:21.000 048 12505.08 142.72 54644.65 88888.00 2015-02-17 18:09:21.125 048 12505.05 142.68 54644.65 88888.00 2015-02-17 18:09:21.250 048 12505.02 142.62 54644.65 88888.00 2015-02-17 18:09:21.375 048 12505.00 142.65 54644.65 88888.00 2015-02-17 18:09:21.500 048 12504.95 142.65 54644.65 88888.00 2015-02-17 18:09:21.625 048 12504.95 142.68 54644.62 88888.00 2015-02-17 18:09:21.750 048 12504.98 142.65 54644.62 88888.00 2015-02-17 18:09:21.875 048 12504.95 142.62 54644.62 88888.00 2015-02-17 18:09:22.000 048 12504.92 142.62 54644.60 88888.00 2015-02-17 18:09:22.125 048 12504.90 142.62 54644.65 88888.00 2015-02-17 18:09:22.250 048 12504.88 142.62 54644.68 88888.00 2015-02-17 18:09:22.375 048 12504.92 142.65 54644.65 88888.00 2015-02-17 18:09:22.500 048 12504.95 142.68 54644.68 88888.00 2015-02-17 18:09:22.625 048 12504.98 142.65 54644.65 88888.00 2015-02-17 18:09:22.750 048 12505.02 142.68 54644.68 88888.00 2015-02-17 18:09:22.875 048 12505.05 142.70 54644.68 88888.00 2015-02-17 18:09:23.000 048 12505.10 142.70 54644.70 88888.00 2015-02-17 18:09:23.125 048 12505.12 142.68 54644.70 88888.00 2015-02-17 18:09:23.250 048 12505.02 142.68 54644.68 88888.00 2015-02-17 18:09:23.375 048 12505.00 142.68 54644.65 88888.00 2015-02-17 18:09:23.500 048 12505.02 142.70 54644.65 88888.00 2015-02-17 18:09:23.625 048 12505.05 142.70 54644.68 88888.00 2015-02-17 18:09:23.750 048 12505.10 142.70 54644.65 88888.00 2015-02-17 18:09:23.875 048 12505.02 142.68 54644.62 88888.00 2015-02-17 18:09:24.000 048 12505.00 142.68 54644.62 88888.00 2015-02-17 18:09:24.125 048 12505.08 142.68 54644.65 88888.00 2015-02-17 18:09:24.250 048 12505.05 142.70 54644.62 88888.00 2015-02-17 18:09:24.375 048 12505.05 142.72 54644.62 88888.00 2015-02-17 18:09:24.500 048 12505.02 142.70 54644.62 88888.00 2015-02-17 18:09:24.625 048 12505.10 142.70 54644.60 88888.00 2015-02-17 18:09:24.750 048 12505.15 142.70 54644.62 88888.00 2015-02-17 18:09:24.875 048 12505.15 142.70 54644.60 88888.00 2015-02-17 18:09:25.000 048 12505.15 142.75 54644.57 88888.00 2015-02-17 18:09:25.125 048 12505.17 142.75 54644.57 88888.00 2015-02-17 18:09:25.250 048 12505.15 142.75 54644.60 88888.00 2015-02-17 18:09:25.375 048 12505.17 142.78 54644.57 88888.00 2015-02-17 18:09:25.500 048 12505.12 142.78 54644.57 88888.00 2015-02-17 18:09:25.625 048 12505.12 142.82 54644.62 88888.00 2015-02-17 18:09:25.750 048 12505.17 142.85 54644.62 88888.00 2015-02-17 18:09:25.875 048 12505.17 142.88 54644.60 88888.00 2015-02-17 18:09:26.000 048 12505.20 142.88 54644.55 88888.00 2015-02-17 18:09:26.125 048 12505.20 142.85 54644.57 88888.00 2015-02-17 18:09:26.250 048 12505.10 142.85 54644.57 88888.00 2015-02-17 18:09:26.375 048 12505.12 142.88 54644.57 88888.00 2015-02-17 18:09:26.500 048 12505.15 142.88 54644.57 88888.00 2015-02-17 18:09:26.625 048 12505.20 142.93 54644.57 88888.00 2015-02-17 18:09:26.750 048 12505.27 142.90 54644.55 88888.00 2015-02-17 18:09:26.875 048 12505.30 142.90 54644.57 88888.00 2015-02-17 18:09:27.000 048 12505.27 142.90 54644.57 88888.00 2015-02-17 18:09:27.125 048 12505.20 142.93 54644.60 88888.00 2015-02-17 18:09:27.250 048 12505.15 142.90 54644.57 88888.00 2015-02-17 18:09:27.375 048 12505.20 142.93 54644.57 88888.00 2015-02-17 18:09:27.500 048 12505.17 142.88 54644.55 88888.00 2015-02-17 18:09:27.625 048 12505.08 142.90 54644.57 88888.00 2015-02-17 18:09:27.750 048 12505.12 142.90 54644.55 88888.00 2015-02-17 18:09:27.875 048 12505.12 142.90 54644.57 88888.00 2015-02-17 18:09:28.000 048 12505.17 142.88 54644.53 88888.00 2015-02-17 18:09:28.125 048 12505.15 142.88 54644.57 88888.00 2015-02-17 18:09:28.250 048 12505.15 142.85 54644.55 88888.00 2015-02-17 18:09:28.375 048 12505.12 142.88 54644.57 88888.00 2015-02-17 18:09:28.500 048 12505.15 142.88 54644.57 88888.00 2015-02-17 18:09:28.625 048 12505.12 142.85 54644.57 88888.00 2015-02-17 18:09:28.750 048 12505.10 142.85 54644.57 88888.00 2015-02-17 18:09:28.875 048 12505.08 142.82 54644.57 88888.00 2015-02-17 18:09:29.000 048 12505.10 142.80 54644.55 88888.00 2015-02-17 18:09:29.125 048 12505.10 142.80 54644.55 88888.00 2015-02-17 18:09:29.250 048 12505.08 142.78 54644.57 88888.00 2015-02-17 18:09:29.375 048 12505.10 142.82 54644.57 88888.00 2015-02-17 18:09:29.500 048 12505.05 142.82 54644.55 88888.00 2015-02-17 18:09:29.625 048 12505.00 142.80 54644.55 88888.00 2015-02-17 18:09:29.750 048 12505.02 142.78 54644.55 88888.00 2015-02-17 18:09:29.875 048 12505.02 142.75 54644.55 88888.00 2015-02-17 18:09:30.000 048 12505.02 142.72 54644.53 88888.00 2015-02-17 18:09:30.125 048 12505.05 142.72 54644.55 88888.00 2015-02-17 18:09:30.250 048 12505.00 142.70 54644.57 88888.00 2015-02-17 18:09:30.375 048 12504.98 142.72 54644.57 88888.00 2015-02-17 18:09:30.500 048 12504.98 142.72 54644.57 88888.00 2015-02-17 18:09:30.625 048 12504.98 142.70 54644.53 88888.00 2015-02-17 18:09:30.750 048 12505.00 142.65 54644.53 88888.00 2015-02-17 18:09:30.875 048 12505.05 142.65 54644.55 88888.00 2015-02-17 18:09:31.000 048 12505.12 142.65 54644.55 88888.00 2015-02-17 18:09:31.125 048 12505.12 142.70 54644.53 88888.00 2015-02-17 18:09:31.250 048 12505.02 142.62 54644.53 88888.00 2015-02-17 18:09:31.375 048 12505.02 142.65 54644.50 88888.00 2015-02-17 18:09:31.500 048 12505.05 142.65 54644.50 88888.00 2015-02-17 18:09:31.625 048 12505.10 142.65 54644.53 88888.00 2015-02-17 18:09:31.750 048 12505.08 142.65 54644.55 88888.00 2015-02-17 18:09:31.875 048 12505.02 142.68 54644.53 88888.00 2015-02-17 18:09:32.000 048 12505.02 142.62 54644.50 88888.00 2015-02-17 18:09:32.125 048 12505.02 142.62 54644.53 88888.00 2015-02-17 18:09:32.250 048 12504.98 142.57 54644.53 88888.00 2015-02-17 18:09:32.375 048 12504.95 142.57 54644.53 88888.00 2015-02-17 18:09:32.500 048 12504.92 142.60 54644.55 88888.00 2015-02-17 18:09:32.625 048 12504.95 142.60 54644.50 88888.00 2015-02-17 18:09:32.750 048 12505.00 142.57 54644.50 88888.00 2015-02-17 18:09:32.875 048 12505.00 142.50 54644.53 88888.00 2015-02-17 18:09:33.000 048 12505.05 142.55 54644.53 88888.00 2015-02-17 18:09:33.125 048 12505.05 142.53 54644.50 88888.00 2015-02-17 18:09:33.250 048 12505.08 142.50 54644.53 88888.00 2015-02-17 18:09:33.375 048 12505.12 142.53 54644.57 88888.00 2015-02-17 18:09:33.500 048 12505.10 142.55 54644.55 88888.00 2015-02-17 18:09:33.625 048 12505.02 142.53 54644.53 88888.00 2015-02-17 18:09:33.750 048 12505.00 142.55 54644.53 88888.00 2015-02-17 18:09:33.875 048 12505.02 142.53 54644.53 88888.00 2015-02-17 18:09:34.000 048 12505.10 142.53 54644.47 88888.00 2015-02-17 18:09:34.125 048 12505.12 142.50 54644.47 88888.00 2015-02-17 18:09:34.250 048 12505.12 142.50 54644.50 88888.00 2015-02-17 18:09:34.375 048 12505.10 142.53 54644.47 88888.00 2015-02-17 18:09:34.500 048 12505.08 142.50 54644.50 88888.00 2015-02-17 18:09:34.625 048 12505.10 142.50 54644.50 88888.00 2015-02-17 18:09:34.750 048 12505.15 142.45 54644.50 88888.00 2015-02-17 18:09:34.875 048 12505.10 142.45 54644.53 88888.00 2015-02-17 18:09:35.000 048 12505.12 142.47 54644.50 88888.00 2015-02-17 18:09:35.125 048 12505.12 142.45 54644.47 88888.00 2015-02-17 18:09:35.250 048 12505.15 142.43 54644.47 88888.00 2015-02-17 18:09:35.375 048 12505.15 142.40 54644.45 88888.00 2015-02-17 18:09:35.500 048 12505.12 142.40 54644.43 88888.00 2015-02-17 18:09:35.625 048 12505.12 142.43 54644.47 88888.00 2015-02-17 18:09:35.750 048 12505.15 142.45 54644.50 88888.00 2015-02-17 18:09:35.875 048 12505.20 142.43 54644.47 88888.00 2015-02-17 18:09:36.000 048 12505.17 142.40 54644.43 88888.00 2015-02-17 18:09:36.125 048 12505.17 142.40 54644.45 88888.00 2015-02-17 18:09:36.250 048 12505.17 142.35 54644.47 88888.00 2015-02-17 18:09:36.375 048 12505.17 142.38 54644.45 88888.00 2015-02-17 18:09:36.500 048 12505.12 142.35 54644.47 88888.00 2015-02-17 18:09:36.625 048 12505.12 142.35 54644.45 88888.00 2015-02-17 18:09:36.750 048 12505.10 142.32 54644.38 88888.00 2015-02-17 18:09:36.875 048 12505.20 142.30 54644.43 88888.00 2015-02-17 18:09:37.000 048 12505.23 142.30 54644.43 88888.00 2015-02-17 18:09:37.125 048 12505.23 142.30 54644.43 88888.00 2015-02-17 18:09:37.250 048 12505.15 142.30 54644.45 88888.00 2015-02-17 18:09:37.375 048 12505.20 142.28 54644.45 88888.00 2015-02-17 18:09:37.500 048 12505.25 142.30 54644.47 88888.00 2015-02-17 18:09:37.625 048 12505.20 142.30 54644.45 88888.00 2015-02-17 18:09:37.750 048 12505.15 142.28 54644.43 88888.00 2015-02-17 18:09:37.875 048 12505.17 142.20 54644.43 88888.00 2015-02-17 18:09:38.000 048 12505.23 142.20 54644.40 88888.00 2015-02-17 18:09:38.125 048 12505.25 142.20 54644.43 88888.00 2015-02-17 18:09:38.250 048 12505.15 142.18 54644.45 88888.00 2015-02-17 18:09:38.375 048 12505.15 142.18 54644.40 88888.00 2015-02-17 18:09:38.500 048 12505.12 142.18 54644.40 88888.00 2015-02-17 18:09:38.625 048 12505.12 142.15 54644.40 88888.00 2015-02-17 18:09:38.750 048 12505.17 142.15 54644.38 88888.00 2015-02-17 18:09:38.875 048 12505.23 142.15 54644.40 88888.00 2015-02-17 18:09:39.000 048 12505.23 142.12 54644.40 88888.00 2015-02-17 18:09:39.125 048 12505.20 142.07 54644.43 88888.00 2015-02-17 18:09:39.250 048 12505.20 142.03 54644.45 88888.00 2015-02-17 18:09:39.375 048 12505.25 142.03 54644.45 88888.00 2015-02-17 18:09:39.500 048 12505.27 142.05 54644.43 88888.00 2015-02-17 18:09:39.625 048 12505.38 142.03 54644.43 88888.00 2015-02-17 18:09:39.750 048 12505.33 142.00 54644.40 88888.00 2015-02-17 18:09:39.875 048 12505.20 141.95 54644.40 88888.00 2015-02-17 18:09:40.000 048 12505.20 141.95 54644.40 88888.00 2015-02-17 18:09:40.125 048 12505.12 141.95 54644.38 88888.00 2015-02-17 18:09:40.250 048 12505.10 141.93 54644.40 88888.00 2015-02-17 18:09:40.375 048 12505.12 141.93 54644.43 88888.00 2015-02-17 18:09:40.500 048 12505.12 141.93 54644.40 88888.00 2015-02-17 18:09:40.625 048 12505.10 141.93 54644.40 88888.00 2015-02-17 18:09:40.750 048 12505.15 141.90 54644.43 88888.00 2015-02-17 18:09:40.875 048 12505.20 141.88 54644.40 88888.00 2015-02-17 18:09:41.000 048 12505.25 141.88 54644.40 88888.00 2015-02-17 18:09:41.125 048 12505.20 141.85 54644.40 88888.00 2015-02-17 18:09:41.250 048 12505.20 141.82 54644.38 88888.00 2015-02-17 18:09:41.375 048 12505.30 141.88 54644.38 88888.00 2015-02-17 18:09:41.500 048 12505.35 141.88 54644.38 88888.00 2015-02-17 18:09:41.625 048 12505.40 141.82 54644.35 88888.00 2015-02-17 18:09:41.750 048 12505.40 141.85 54644.32 88888.00 2015-02-17 18:09:41.875 048 12505.30 141.85 54644.35 88888.00 2015-02-17 18:09:42.000 048 12505.27 141.85 54644.32 88888.00 2015-02-17 18:09:42.125 048 12505.27 141.82 54644.35 88888.00 2015-02-17 18:09:42.250 048 12505.38 141.80 54644.38 88888.00 2015-02-17 18:09:42.375 048 12505.35 141.80 54644.35 88888.00 2015-02-17 18:09:42.500 048 12505.33 141.80 54644.35 88888.00 2015-02-17 18:09:42.625 048 12505.40 141.80 54644.35 88888.00 2015-02-17 18:09:42.750 048 12505.45 141.82 54644.35 88888.00 2015-02-17 18:09:42.875 048 12505.45 141.80 54644.35 88888.00 2015-02-17 18:09:43.000 048 12505.45 141.78 54644.32 88888.00 2015-02-17 18:09:43.125 048 12505.45 141.78 54644.35 88888.00 2015-02-17 18:09:43.250 048 12505.38 141.78 54644.30 88888.00 2015-02-17 18:09:43.375 048 12505.48 141.80 54644.30 88888.00 2015-02-17 18:09:43.500 048 12505.45 141.80 54644.32 88888.00 2015-02-17 18:09:43.625 048 12505.42 141.78 54644.35 88888.00 2015-02-17 18:09:43.750 048 12505.42 141.80 54644.35 88888.00 2015-02-17 18:09:43.875 048 12505.45 141.78 54644.35 88888.00 2015-02-17 18:09:44.000 048 12505.45 141.80 54644.32 88888.00 2015-02-17 18:09:44.125 048 12505.50 141.78 54644.32 88888.00 2015-02-17 18:09:44.250 048 12505.52 141.80 54644.35 88888.00 2015-02-17 18:09:44.375 048 12505.48 141.80 54644.30 88888.00 2015-02-17 18:09:44.500 048 12505.45 141.78 54644.32 88888.00 2015-02-17 18:09:44.625 048 12505.48 141.80 54644.30 88888.00 2015-02-17 18:09:44.750 048 12505.45 141.80 54644.30 88888.00 2015-02-17 18:09:44.875 048 12505.45 141.80 54644.35 88888.00 2015-02-17 18:09:45.000 048 12505.48 141.78 54644.35 88888.00 2015-02-17 18:09:45.125 048 12505.52 141.78 54644.35 88888.00 2015-02-17 18:09:45.250 048 12505.45 141.82 54644.35 88888.00 2015-02-17 18:09:45.375 048 12505.50 141.85 54644.35 88888.00 2015-02-17 18:09:45.500 048 12505.52 141.82 54644.32 88888.00 2015-02-17 18:09:45.625 048 12505.55 141.80 54644.35 88888.00 2015-02-17 18:09:45.750 048 12505.52 141.80 54644.32 88888.00 2015-02-17 18:09:45.875 048 12505.52 141.82 54644.30 88888.00 2015-02-17 18:09:46.000 048 12505.55 141.82 54644.30 88888.00 2015-02-17 18:09:46.125 048 12505.60 141.82 54644.32 88888.00 2015-02-17 18:09:46.250 048 12505.52 141.82 54644.30 88888.00 2015-02-17 18:09:46.375 048 12505.45 141.82 54644.30 88888.00 2015-02-17 18:09:46.500 048 12505.42 141.85 54644.32 88888.00 2015-02-17 18:09:46.625 048 12505.48 141.88 54644.32 88888.00 2015-02-17 18:09:46.750 048 12505.48 141.85 54644.32 88888.00 2015-02-17 18:09:46.875 048 12505.52 141.82 54644.30 88888.00 2015-02-17 18:09:47.000 048 12505.52 141.88 54644.28 88888.00 2015-02-17 18:09:47.125 048 12505.60 141.82 54644.32 88888.00 2015-02-17 18:09:47.250 048 12505.58 141.85 54644.32 88888.00 2015-02-17 18:09:47.375 048 12505.58 141.90 54644.35 88888.00 2015-02-17 18:09:47.500 048 12505.60 141.90 54644.32 88888.00 2015-02-17 18:09:47.625 048 12505.65 141.90 54644.30 88888.00 2015-02-17 18:09:47.750 048 12505.62 141.88 54644.28 88888.00 2015-02-17 18:09:47.875 048 12505.60 141.93 54644.32 88888.00 2015-02-17 18:09:48.000 048 12505.60 141.93 54644.32 88888.00 2015-02-17 18:09:48.125 048 12505.60 142.00 54644.32 88888.00 2015-02-17 18:09:48.250 048 12505.55 141.93 54644.32 88888.00 2015-02-17 18:09:48.375 048 12505.55 141.97 54644.32 88888.00 2015-02-17 18:09:48.500 048 12505.55 142.03 54644.32 88888.00 2015-02-17 18:09:48.625 048 12505.50 142.00 54644.35 88888.00 2015-02-17 18:09:48.750 048 12505.50 142.00 54644.35 88888.00 2015-02-17 18:09:48.875 048 12505.58 142.03 54644.32 88888.00 2015-02-17 18:09:49.000 048 12505.62 142.03 54644.32 88888.00 2015-02-17 18:09:49.125 048 12505.65 142.05 54644.35 88888.00 2015-02-17 18:09:49.250 048 12505.60 142.05 54644.32 88888.00 2015-02-17 18:09:49.375 048 12505.62 142.05 54644.32 88888.00 2015-02-17 18:09:49.500 048 12505.62 142.05 54644.32 88888.00 2015-02-17 18:09:49.625 048 12505.62 142.10 54644.32 88888.00 2015-02-17 18:09:49.750 048 12505.60 142.12 54644.30 88888.00 2015-02-17 18:09:49.875 048 12505.60 142.12 54644.30 88888.00 2015-02-17 18:09:50.000 048 12505.58 142.10 54644.30 88888.00 2015-02-17 18:09:50.125 048 12505.55 142.10 54644.30 88888.00 2015-02-17 18:09:50.250 048 12505.58 142.07 54644.32 88888.00 2015-02-17 18:09:50.375 048 12505.62 142.10 54644.32 88888.00 2015-02-17 18:09:50.500 048 12505.55 142.07 54644.32 88888.00 2015-02-17 18:09:50.625 048 12505.60 142.12 54644.32 88888.00 2015-02-17 18:09:50.750 048 12505.60 142.12 54644.30 88888.00 2015-02-17 18:09:50.875 048 12505.62 142.12 54644.32 88888.00 2015-02-17 18:09:51.000 048 12505.67 142.12 54644.32 88888.00 2015-02-17 18:09:51.125 048 12505.73 142.15 54644.35 88888.00 2015-02-17 18:09:51.250 048 12505.70 142.15 54644.32 88888.00 2015-02-17 18:09:51.375 048 12505.62 142.15 54644.32 88888.00 2015-02-17 18:09:51.500 048 12505.60 142.12 54644.30 88888.00 2015-02-17 18:09:51.625 048 12505.62 142.12 54644.30 88888.00 2015-02-17 18:09:51.750 048 12505.67 142.12 54644.30 88888.00 2015-02-17 18:09:51.875 048 12505.67 142.10 54644.30 88888.00 2015-02-17 18:09:52.000 048 12505.67 142.12 54644.28 88888.00 2015-02-17 18:09:52.125 048 12505.67 142.10 54644.30 88888.00 2015-02-17 18:09:52.250 048 12505.70 142.12 54644.28 88888.00 2015-02-17 18:09:52.375 048 12505.73 142.12 54644.30 88888.00 2015-02-17 18:09:52.500 048 12505.73 142.12 54644.28 88888.00 2015-02-17 18:09:52.625 048 12505.70 142.10 54644.30 88888.00 2015-02-17 18:09:52.750 048 12505.67 142.10 54644.28 88888.00 2015-02-17 18:09:52.875 048 12505.67 142.10 54644.30 88888.00 2015-02-17 18:09:53.000 048 12505.73 142.10 54644.28 88888.00 2015-02-17 18:09:53.125 048 12505.77 142.10 54644.30 88888.00 2015-02-17 18:09:53.250 048 12505.77 142.10 54644.28 88888.00 2015-02-17 18:09:53.375 048 12505.77 142.07 54644.25 88888.00 2015-02-17 18:09:53.500 048 12505.83 142.12 54644.28 88888.00 2015-02-17 18:09:53.625 048 12505.88 142.12 54644.32 88888.00 2015-02-17 18:09:53.750 048 12505.88 142.10 54644.30 88888.00 2015-02-17 18:09:53.875 048 12505.92 142.10 54644.30 88888.00 2015-02-17 18:09:54.000 048 12506.00 142.12 54644.28 88888.00 2015-02-17 18:09:54.125 048 12506.00 142.12 54644.28 88888.00 2015-02-17 18:09:54.250 048 12505.98 142.07 54644.28 88888.00 2015-02-17 18:09:54.375 048 12505.95 142.10 54644.30 88888.00 2015-02-17 18:09:54.500 048 12505.90 142.07 54644.32 88888.00 2015-02-17 18:09:54.625 048 12505.90 142.07 54644.30 88888.00 2015-02-17 18:09:54.750 048 12505.92 142.10 54644.32 88888.00 2015-02-17 18:09:54.875 048 12505.92 142.10 54644.30 88888.00 2015-02-17 18:09:55.000 048 12505.92 142.05 54644.28 88888.00 2015-02-17 18:09:55.125 048 12505.92 142.07 54644.30 88888.00 2015-02-17 18:09:55.250 048 12505.88 142.05 54644.28 88888.00 2015-02-17 18:09:55.375 048 12505.88 142.05 54644.28 88888.00 2015-02-17 18:09:55.500 048 12505.90 142.07 54644.25 88888.00 2015-02-17 18:09:55.625 048 12505.98 142.05 54644.30 88888.00 2015-02-17 18:09:55.750 048 12506.08 142.07 54644.32 88888.00 2015-02-17 18:09:55.875 048 12506.02 142.00 54644.28 88888.00 2015-02-17 18:09:56.000 048 12505.98 142.00 54644.25 88888.00 2015-02-17 18:09:56.125 048 12506.00 142.03 54644.28 88888.00 2015-02-17 18:09:56.250 048 12505.98 142.00 54644.30 88888.00 2015-02-17 18:09:56.375 048 12505.98 142.00 54644.30 88888.00 2015-02-17 18:09:56.500 048 12506.05 142.03 54644.32 88888.00 2015-02-17 18:09:56.625 048 12506.02 142.00 54644.30 88888.00 2015-02-17 18:09:56.750 048 12505.95 142.00 54644.30 88888.00 2015-02-17 18:09:56.875 048 12505.92 142.00 54644.32 88888.00 2015-02-17 18:09:57.000 048 12506.00 141.97 54644.28 88888.00 2015-02-17 18:09:57.125 048 12506.02 141.97 54644.30 88888.00 2015-02-17 18:09:57.250 048 12506.02 141.97 54644.25 88888.00 2015-02-17 18:09:57.375 048 12506.00 141.97 54644.28 88888.00 2015-02-17 18:09:57.500 048 12506.00 141.95 54644.28 88888.00 2015-02-17 18:09:57.625 048 12506.02 141.97 54644.25 88888.00 2015-02-17 18:09:57.750 048 12506.10 141.97 54644.25 88888.00 2015-02-17 18:09:57.875 048 12506.15 141.97 54644.25 88888.00 2015-02-17 18:09:58.000 048 12506.12 141.95 54644.22 88888.00 2015-02-17 18:09:58.125 048 12506.15 141.97 54644.28 88888.00 2015-02-17 18:09:58.250 048 12506.17 141.97 54644.28 88888.00 2015-02-17 18:09:58.375 048 12506.17 141.97 54644.25 88888.00 2015-02-17 18:09:58.500 048 12506.17 141.97 54644.25 88888.00 2015-02-17 18:09:58.625 048 12506.23 141.97 54644.25 88888.00 2015-02-17 18:09:58.750 048 12506.23 142.03 54644.25 88888.00 2015-02-17 18:09:58.875 048 12506.17 142.00 54644.28 88888.00 2015-02-17 18:09:59.000 048 12506.20 141.95 54644.22 88888.00 2015-02-17 18:09:59.125 048 12506.23 141.95 54644.25 88888.00 2015-02-17 18:09:59.250 048 12506.25 141.93 54644.28 88888.00 2015-02-17 18:09:59.375 048 12506.30 141.97 54644.28 88888.00 2015-02-17 18:09:59.500 048 12506.27 141.97 54644.25 88888.00 2015-02-17 18:09:59.625 048 12506.23 141.93 54644.22 88888.00 2015-02-17 18:09:59.750 048 12506.15 141.93 54644.20 88888.00 2015-02-17 18:09:59.875 048 12506.17 141.97 54644.20 88888.00 2015-02-17 18:10:00.000 048 12506.23 141.95 54644.22 88888.00 2015-02-17 18:10:00.125 048 12506.27 141.93 54644.25 88888.00 2015-02-17 18:10:00.250 048 12506.23 141.93 54644.25 88888.00 2015-02-17 18:10:00.375 048 12506.23 141.90 54644.22 88888.00 2015-02-17 18:10:00.500 048 12506.17 141.90 54644.20 88888.00 2015-02-17 18:10:00.625 048 12506.12 141.90 54644.20 88888.00 2015-02-17 18:10:00.750 048 12506.12 141.90 54644.22 88888.00 2015-02-17 18:10:00.875 048 12506.17 141.90 54644.22 88888.00 2015-02-17 18:10:01.000 048 12506.15 141.95 54644.20 88888.00 2015-02-17 18:10:01.125 048 12506.10 141.97 54644.25 88888.00 2015-02-17 18:10:01.250 048 12506.12 141.97 54644.25 88888.00 2015-02-17 18:10:01.375 048 12506.20 141.95 54644.25 88888.00 2015-02-17 18:10:01.500 048 12506.25 141.93 54644.20 88888.00 2015-02-17 18:10:01.625 048 12506.27 141.95 54644.20 88888.00 2015-02-17 18:10:01.750 048 12506.27 141.97 54644.25 88888.00 2015-02-17 18:10:01.875 048 12506.27 142.00 54644.22 88888.00 2015-02-17 18:10:02.000 048 12506.27 141.97 54644.22 88888.00 2015-02-17 18:10:02.125 048 12506.30 141.97 54644.22 88888.00 2015-02-17 18:10:02.250 048 12506.27 141.95 54644.22 88888.00 2015-02-17 18:10:02.375 048 12506.25 142.03 54644.22 88888.00 2015-02-17 18:10:02.500 048 12506.20 141.97 54644.25 88888.00 2015-02-17 18:10:02.625 048 12506.20 142.00 54644.25 88888.00 2015-02-17 18:10:02.750 048 12506.23 141.97 54644.22 88888.00 2015-02-17 18:10:02.875 048 12506.27 141.95 54644.22 88888.00 2015-02-17 18:10:03.000 048 12506.23 141.95 54644.20 88888.00 2015-02-17 18:10:03.125 048 12506.17 141.95 54644.22 88888.00 2015-02-17 18:10:03.250 048 12506.12 141.93 54644.22 88888.00 2015-02-17 18:10:03.375 048 12506.15 141.95 54644.22 88888.00 2015-02-17 18:10:03.500 048 12506.15 141.97 54644.22 88888.00 2015-02-17 18:10:03.625 048 12506.17 141.95 54644.20 88888.00 2015-02-17 18:10:03.750 048 12506.23 141.97 54644.20 88888.00 2015-02-17 18:10:03.875 048 12506.20 141.95 54644.22 88888.00 2015-02-17 18:10:04.000 048 12506.20 141.90 54644.20 88888.00 2015-02-17 18:10:04.125 048 12506.15 141.90 54644.25 88888.00 2015-02-17 18:10:04.250 048 12506.08 141.90 54644.22 88888.00 2015-02-17 18:10:04.375 048 12506.15 141.95 54644.22 88888.00 2015-02-17 18:10:04.500 048 12506.20 141.93 54644.25 88888.00 2015-02-17 18:10:04.625 048 12506.25 141.93 54644.25 88888.00 2015-02-17 18:10:04.750 048 12506.27 141.95 54644.22 88888.00 2015-02-17 18:10:04.875 048 12506.23 141.93 54644.20 88888.00 2015-02-17 18:10:05.000 048 12506.17 141.90 54644.20 88888.00 2015-02-17 18:10:05.125 048 12506.17 141.88 54644.20 88888.00 2015-02-17 18:10:05.250 048 12506.17 141.90 54644.20 88888.00 2015-02-17 18:10:05.375 048 12506.15 141.90 54644.22 88888.00 2015-02-17 18:10:05.500 048 12506.17 141.90 54644.25 88888.00 2015-02-17 18:10:05.625 048 12506.23 141.90 54644.25 88888.00 2015-02-17 18:10:05.750 048 12506.23 141.88 54644.25 88888.00 2015-02-17 18:10:05.875 048 12506.20 141.85 54644.20 88888.00 2015-02-17 18:10:06.000 048 12506.17 141.88 54644.20 88888.00 2015-02-17 18:10:06.125 048 12506.17 141.85 54644.20 88888.00 2015-02-17 18:10:06.250 048 12506.15 141.85 54644.22 88888.00 2015-02-17 18:10:06.375 048 12506.15 141.85 54644.22 88888.00 2015-02-17 18:10:06.500 048 12506.10 141.85 54644.22 88888.00 2015-02-17 18:10:06.625 048 12506.10 141.85 54644.25 88888.00 2015-02-17 18:10:06.750 048 12506.12 141.85 54644.22 88888.00 2015-02-17 18:10:06.875 048 12506.15 141.85 54644.22 88888.00 2015-02-17 18:10:07.000 048 12506.15 141.82 54644.22 88888.00 2015-02-17 18:10:07.125 048 12506.10 141.82 54644.22 88888.00 2015-02-17 18:10:07.250 048 12506.08 141.80 54644.22 88888.00 2015-02-17 18:10:07.375 048 12506.02 141.80 54644.20 88888.00 2015-02-17 18:10:07.500 048 12505.98 141.82 54644.22 88888.00 2015-02-17 18:10:07.625 048 12506.00 141.90 54644.25 88888.00 2015-02-17 18:10:07.750 048 12506.02 141.85 54644.22 88888.00 2015-02-17 18:10:07.875 048 12505.95 141.85 54644.22 88888.00 2015-02-17 18:10:08.000 048 12505.92 141.82 54644.22 88888.00 2015-02-17 18:10:08.125 048 12505.92 141.82 54644.25 88888.00 2015-02-17 18:10:08.250 048 12505.92 141.85 54644.25 88888.00 2015-02-17 18:10:08.375 048 12506.02 141.82 54644.22 88888.00 2015-02-17 18:10:08.500 048 12506.05 141.85 54644.22 88888.00 2015-02-17 18:10:08.625 048 12505.98 141.82 54644.20 88888.00 2015-02-17 18:10:08.750 048 12505.92 141.80 54644.22 88888.00 2015-02-17 18:10:08.875 048 12505.92 141.78 54644.20 88888.00 2015-02-17 18:10:09.000 048 12505.98 141.78 54644.20 88888.00 2015-02-17 18:10:09.125 048 12505.98 141.80 54644.25 88888.00 2015-02-17 18:10:09.250 048 12503.15 141.80 54644.22 88888.00 2015-02-17 18:10:09.375 048 12503.15 141.78 54644.22 88888.00 2015-02-17 18:10:09.500 048 12503.12 141.78 54644.22 88888.00 2015-02-17 18:10:09.625 048 12503.12 141.80 54644.22 88888.00 2015-02-17 18:10:09.750 048 12503.15 141.82 54644.20 88888.00 2015-02-17 18:10:09.875 048 12503.12 141.85 54644.20 88888.00 2015-02-17 18:10:10.000 048 12503.10 141.82 54644.22 88888.00 2015-02-17 18:10:10.125 048 12503.05 141.82 54644.22 88888.00 2015-02-17 18:10:10.250 048 12505.73 141.80 54644.25 88888.00 2015-02-17 18:10:10.375 048 12505.73 141.82 54644.25 88888.00 2015-02-17 18:10:10.500 048 12505.77 141.82 54644.28 88888.00 2015-02-17 18:10:10.625 048 12505.73 141.82 54644.22 88888.00 2015-02-17 18:10:10.750 048 12505.75 141.80 54644.22 88888.00 2015-02-17 18:10:10.875 048 12505.70 141.80 54644.25 88888.00 2015-02-17 18:10:11.000 048 12505.73 141.82 54644.28 88888.00 2015-02-17 18:10:11.125 048 12505.75 141.85 54644.30 88888.00 2015-02-17 18:10:11.250 048 12505.75 141.85 54644.30 88888.00 2015-02-17 18:10:11.375 048 12505.73 141.85 54644.30 88888.00 2015-02-17 18:10:11.500 048 12505.65 141.85 54644.30 88888.00 2015-02-17 18:10:11.625 048 12505.67 141.82 54644.28 88888.00 2015-02-17 18:10:11.750 048 12505.70 141.82 54644.30 88888.00 2015-02-17 18:10:11.875 048 12505.67 141.85 54644.30 88888.00 2015-02-17 18:10:12.000 048 12505.62 141.85 54644.25 88888.00 2015-02-17 18:10:12.125 048 12505.60 141.82 54644.28 88888.00 2015-02-17 18:10:12.250 048 12505.62 141.85 54644.30 88888.00 2015-02-17 18:10:12.375 048 12505.62 141.88 54644.30 88888.00 2015-02-17 18:10:12.500 048 12505.60 141.88 54644.30 88888.00 2015-02-17 18:10:12.625 048 12505.60 141.93 54644.30 88888.00 2015-02-17 18:10:12.750 048 12505.60 141.95 54644.28 88888.00 2015-02-17 18:10:12.875 048 12505.55 141.95 54644.28 88888.00 2015-02-17 18:10:13.000 048 12505.48 141.95 54644.28 88888.00 2015-02-17 18:10:13.125 048 12505.45 141.95 54644.25 88888.00 2015-02-17 18:10:13.250 048 12505.48 142.00 54644.30 88888.00 2015-02-17 18:10:13.375 048 12505.52 142.05 54644.32 88888.00 2015-02-17 18:10:13.500 048 12505.52 142.03 54644.32 88888.00 2015-02-17 18:10:13.625 048 12505.48 142.05 54644.32 88888.00 2015-02-17 18:10:13.750 048 12505.42 142.05 54644.32 88888.00 2015-02-17 18:10:13.875 048 12505.42 142.10 54644.32 88888.00 2015-02-17 18:10:14.000 048 12505.50 142.15 54644.30 88888.00 2015-02-17 18:10:14.125 048 12505.52 142.18 54644.30 88888.00 2015-02-17 18:10:14.250 048 12505.50 142.18 54644.28 88888.00 2015-02-17 18:10:14.375 048 12505.50 142.18 54644.28 88888.00 2015-02-17 18:10:14.500 048 12505.52 142.25 54644.30 88888.00 2015-02-17 18:10:14.625 048 12505.52 142.30 54644.30 88888.00 2015-02-17 18:10:14.750 048 12505.55 142.30 54644.30 88888.00 2015-02-17 18:10:14.875 048 12505.45 142.30 54644.30 88888.00 2015-02-17 18:10:15.000 048 12505.42 142.30 54644.28 88888.00 2015-02-17 18:10:15.125 048 12505.42 142.30 54644.28 88888.00 2015-02-17 18:10:15.250 048 12505.42 142.28 54644.30 88888.00 2015-02-17 18:10:15.375 048 12505.38 142.28 54644.28 88888.00 2015-02-17 18:10:15.500 048 12505.45 142.30 54644.28 88888.00 2015-02-17 18:10:15.625 048 12505.52 142.35 54644.30 88888.00 2015-02-17 18:10:15.750 048 12505.52 142.38 54644.32 88888.00 2015-02-17 18:10:15.875 048 12505.52 142.35 54644.28 88888.00 2015-02-17 18:10:16.000 048 12505.52 142.38 54644.25 88888.00 2015-02-17 18:10:16.125 048 12505.52 142.38 54644.30 88888.00 2015-02-17 18:10:16.250 048 12505.42 142.35 54644.30 88888.00 2015-02-17 18:10:16.375 048 12505.48 142.38 54644.30 88888.00 2015-02-17 18:10:16.500 048 12505.48 142.38 54644.30 88888.00 2015-02-17 18:10:16.625 048 12505.48 142.40 54644.30 88888.00 2015-02-17 18:10:16.750 048 12505.45 142.43 54644.30 88888.00 2015-02-17 18:10:16.875 048 12505.45 142.43 54644.30 88888.00 2015-02-17 18:10:17.000 048 12505.40 142.43 54644.30 88888.00 2015-02-17 18:10:17.125 048 12505.40 142.43 54644.35 88888.00 2015-02-17 18:10:17.250 048 12505.38 142.45 54644.35 88888.00 2015-02-17 18:10:17.375 048 12505.35 142.45 54644.30 88888.00 2015-02-17 18:10:17.500 048 12505.40 142.45 54644.30 88888.00 2015-02-17 18:10:17.625 048 12505.40 142.45 54644.30 88888.00 2015-02-17 18:10:17.750 048 12505.38 142.45 54644.32 88888.00 2015-02-17 18:10:17.875 048 12505.40 142.45 54644.32 88888.00 2015-02-17 18:10:18.000 048 12505.45 142.40 54644.30 88888.00 2015-02-17 18:10:18.125 048 12505.48 142.40 54644.32 88888.00 2015-02-17 18:10:18.250 048 12505.45 142.40 54644.32 88888.00 2015-02-17 18:10:18.375 048 12505.48 142.40 54644.28 88888.00 2015-02-17 18:10:18.500 048 12505.50 142.43 54644.28 88888.00 2015-02-17 18:10:18.625 048 12505.48 142.40 54644.30 88888.00 2015-02-17 18:10:18.750 048 12505.45 142.40 54644.30 88888.00 2015-02-17 18:10:18.875 048 12505.38 142.43 54644.35 88888.00 2015-02-17 18:10:19.000 048 12505.42 142.43 54644.32 88888.00 2015-02-17 18:10:19.125 048 12505.38 142.43 54644.35 88888.00 2015-02-17 18:10:19.250 048 12505.30 142.45 54644.32 88888.00 2015-02-17 18:10:19.375 048 12505.33 142.45 54644.32 88888.00 2015-02-17 18:10:19.500 048 12505.35 142.45 54644.32 88888.00 2015-02-17 18:10:19.625 048 12505.38 142.45 54644.32 88888.00 2015-02-17 18:10:19.750 048 12505.33 142.47 54644.35 88888.00 2015-02-17 18:10:19.875 048 12505.30 142.47 54644.35 88888.00 2015-02-17 18:10:20.000 048 12505.27 142.43 54644.32 88888.00 2015-02-17 18:10:20.125 048 12505.27 142.47 54644.32 88888.00 2015-02-17 18:10:20.250 048 12505.25 142.47 54644.32 88888.00 2015-02-17 18:10:20.375 048 12505.20 142.47 54644.32 88888.00 2015-02-17 18:10:20.500 048 12505.20 142.47 54644.30 88888.00 2015-02-17 18:10:20.625 048 12505.23 142.47 54644.32 88888.00 2015-02-17 18:10:20.750 048 12505.30 142.53 54644.32 88888.00 2015-02-17 18:10:20.875 048 12505.27 142.50 54644.32 88888.00 2015-02-17 18:10:21.000 048 12505.25 142.47 54644.30 88888.00 2015-02-17 18:10:21.125 048 12505.23 142.47 54644.32 88888.00 2015-02-17 18:10:21.250 048 12505.17 142.47 54644.32 88888.00 2015-02-17 18:10:21.375 048 12505.17 142.47 54644.28 88888.00 2015-02-17 18:10:21.500 048 12505.23 142.47 54644.30 88888.00 2015-02-17 18:10:21.625 048 12505.25 142.47 54644.30 88888.00 2015-02-17 18:10:21.750 048 12505.30 142.50 54644.30 88888.00 2015-02-17 18:10:21.875 048 12505.33 142.50 54644.35 88888.00 2015-02-17 18:10:22.000 048 12505.33 142.47 54644.32 88888.00 2015-02-17 18:10:22.125 048 12505.33 142.45 54644.35 88888.00 2015-02-17 18:10:22.250 048 12505.33 142.45 54644.35 88888.00 2015-02-17 18:10:22.375 048 12505.33 142.47 54644.35 88888.00 2015-02-17 18:10:22.500 048 12505.27 142.45 54644.32 88888.00 2015-02-17 18:10:22.625 048 12505.30 142.43 54644.32 88888.00 2015-02-17 18:10:22.750 048 12505.30 142.45 54644.35 88888.00 2015-02-17 18:10:22.875 048 12505.30 142.43 54644.32 88888.00 2015-02-17 18:10:23.000 048 12505.30 142.38 54644.30 88888.00 2015-02-17 18:10:23.125 048 12505.27 142.43 54644.32 88888.00 2015-02-17 18:10:23.250 048 12505.17 142.40 54644.32 88888.00 2015-02-17 18:10:23.375 048 12505.15 142.43 54644.30 88888.00 2015-02-17 18:10:23.500 048 12505.15 142.40 54644.32 88888.00 2015-02-17 18:10:23.625 048 12505.17 142.38 54644.32 88888.00 2015-02-17 18:10:23.750 048 12505.23 142.35 54644.32 88888.00 2015-02-17 18:10:23.875 048 12505.23 142.35 54644.32 88888.00 2015-02-17 18:10:24.000 048 12505.25 142.35 54644.32 88888.00 2015-02-17 18:10:24.125 048 12505.27 142.32 54644.32 88888.00 2015-02-17 18:10:24.250 048 12505.25 142.30 54644.30 88888.00 2015-02-17 18:10:24.375 048 12505.27 142.28 54644.30 88888.00 2015-02-17 18:10:24.500 048 12505.27 142.30 54644.30 88888.00 2015-02-17 18:10:24.625 048 12505.30 142.35 54644.30 88888.00 2015-02-17 18:10:24.750 048 12505.27 142.35 54644.32 88888.00 2015-02-17 18:10:24.875 048 12505.27 142.32 54644.30 88888.00 2015-02-17 18:10:25.000 048 12505.30 142.30 54644.28 88888.00 2015-02-17 18:10:25.125 048 12505.27 142.28 54644.30 88888.00 2015-02-17 18:10:25.250 048 12505.25 142.22 54644.32 88888.00 2015-02-17 18:10:25.375 048 12505.23 142.22 54644.30 88888.00 2015-02-17 18:10:25.500 048 12505.25 142.25 54644.30 88888.00 2015-02-17 18:10:25.625 048 12505.30 142.25 54644.28 88888.00 2015-02-17 18:10:25.750 048 12505.33 142.25 54644.28 88888.00 2015-02-17 18:10:25.875 048 12505.33 142.25 54644.25 88888.00 2015-02-17 18:10:26.000 048 12505.30 142.20 54644.25 88888.00 2015-02-17 18:10:26.125 048 12505.33 142.22 54644.28 88888.00 2015-02-17 18:10:26.250 048 12505.25 142.25 54644.28 88888.00 2015-02-17 18:10:26.375 048 12505.30 142.22 54644.28 88888.00 2015-02-17 18:10:26.500 048 12505.30 142.20 54644.28 88888.00 2015-02-17 18:10:26.625 048 12505.33 142.18 54644.28 88888.00 2015-02-17 18:10:26.750 048 12505.35 142.18 54644.28 88888.00 2015-02-17 18:10:26.875 048 12505.38 142.18 54644.28 88888.00 2015-02-17 18:10:27.000 048 12505.38 142.20 54644.28 88888.00 2015-02-17 18:10:27.125 048 12505.38 142.18 54644.25 88888.00 2015-02-17 18:10:27.250 048 12505.33 142.10 54644.28 88888.00 2015-02-17 18:10:27.375 048 12505.35 142.10 54644.25 88888.00 2015-02-17 18:10:27.500 048 12505.30 142.12 54644.25 88888.00 2015-02-17 18:10:27.625 048 12505.30 142.12 54644.28 88888.00 2015-02-17 18:10:27.750 048 12505.30 142.15 54644.28 88888.00 2015-02-17 18:10:27.875 048 12505.35 142.12 54644.28 88888.00 2015-02-17 18:10:28.000 048 12505.30 142.07 54644.25 88888.00 2015-02-17 18:10:28.125 048 12505.30 142.07 54644.25 88888.00 2015-02-17 18:10:28.250 048 12505.25 142.03 54644.20 88888.00 2015-02-17 18:10:28.375 048 12505.25 142.00 54644.22 88888.00 2015-02-17 18:10:28.500 048 12505.27 142.00 54644.20 88888.00 2015-02-17 18:10:28.625 048 12505.30 142.00 54644.25 88888.00 2015-02-17 18:10:28.750 048 12505.38 142.00 54644.25 88888.00 2015-02-17 18:10:28.875 048 12505.38 142.00 54644.25 88888.00 2015-02-17 18:10:29.000 048 12505.33 141.97 54644.22 88888.00 2015-02-17 18:10:29.125 048 12505.25 141.95 54644.22 88888.00 2015-02-17 18:10:29.250 048 12505.17 141.90 54644.18 88888.00 2015-02-17 18:10:29.375 048 12505.25 141.93 54644.20 88888.00 2015-02-17 18:10:29.500 048 12505.33 141.95 54644.25 88888.00 2015-02-17 18:10:29.625 048 12505.27 141.93 54644.25 88888.00 2015-02-17 18:10:29.750 048 12505.23 141.88 54644.22 88888.00 2015-02-17 18:10:29.875 048 12505.27 141.85 54644.25 88888.00 2015-02-17 18:10:30.000 048 12505.33 141.82 54644.22 88888.00 2015-02-17 18:10:30.125 048 12505.33 141.82 54644.22 88888.00 2015-02-17 18:10:30.250 048 12505.20 141.82 54644.25 88888.00 2015-02-17 18:10:30.375 048 12505.20 141.80 54644.22 88888.00 2015-02-17 18:10:30.500 048 12505.20 141.78 54644.28 88888.00 2015-02-17 18:10:30.625 048 12505.23 141.78 54644.28 88888.00 2015-02-17 18:10:30.750 048 12505.17 141.72 54644.22 88888.00 2015-02-17 18:10:30.875 048 12505.15 141.72 54644.25 88888.00 2015-02-17 18:10:31.000 048 12505.20 141.72 54644.22 88888.00 2015-02-17 18:10:31.125 048 12505.23 141.72 54644.25 88888.00 2015-02-17 18:10:31.250 048 12505.17 141.70 54644.22 88888.00 2015-02-17 18:10:31.375 048 12505.23 141.68 54644.22 88888.00 2015-02-17 18:10:31.500 048 12505.27 141.70 54644.22 88888.00 2015-02-17 18:10:31.625 048 12505.27 141.70 54644.22 88888.00 2015-02-17 18:10:31.750 048 12505.23 141.65 54644.20 88888.00 2015-02-17 18:10:31.875 048 12505.17 141.62 54644.20 88888.00 2015-02-17 18:10:32.000 048 12505.15 141.65 54644.20 88888.00 2015-02-17 18:10:32.125 048 12505.20 141.65 54644.22 88888.00 2015-02-17 18:10:32.250 048 12505.23 141.62 54644.25 88888.00 2015-02-17 18:10:32.375 048 12505.23 141.62 54644.28 88888.00 2015-02-17 18:10:32.500 048 12505.20 141.60 54644.25 88888.00 2015-02-17 18:10:32.625 048 12505.27 141.60 54644.22 88888.00 2015-02-17 18:10:32.750 048 12505.35 141.55 54644.25 88888.00 2015-02-17 18:10:32.875 048 12505.33 141.55 54644.25 88888.00 2015-02-17 18:10:33.000 048 12505.30 141.53 54644.25 88888.00 2015-02-17 18:10:33.125 048 12505.33 141.53 54644.25 88888.00 2015-02-17 18:10:33.250 048 12505.27 141.53 54644.25 88888.00 2015-02-17 18:10:33.375 048 12505.23 141.53 54644.22 88888.00 2015-02-17 18:10:33.500 048 12505.20 141.53 54644.20 88888.00 2015-02-17 18:10:33.625 048 12505.23 141.53 54644.20 88888.00 2015-02-17 18:10:33.750 048 12505.20 141.50 54644.25 88888.00 2015-02-17 18:10:33.875 048 12505.23 141.47 54644.25 88888.00 2015-02-17 18:10:34.000 048 12505.25 141.45 54644.22 88888.00 2015-02-17 18:10:34.125 048 12505.27 141.47 54644.22 88888.00 2015-02-17 18:10:34.250 048 12505.27 141.45 54644.25 88888.00 2015-02-17 18:10:34.375 048 12505.30 141.45 54644.25 88888.00 2015-02-17 18:10:34.500 048 12505.23 141.43 54644.22 88888.00 2015-02-17 18:10:34.625 048 12505.25 141.43 54644.20 88888.00 2015-02-17 18:10:34.750 048 12505.30 141.40 54644.18 88888.00 2015-02-17 18:10:34.875 048 12505.25 141.38 54644.20 88888.00 2015-02-17 18:10:35.000 048 12505.17 141.38 54644.22 88888.00 2015-02-17 18:10:35.125 048 12505.20 141.38 54644.25 88888.00 2015-02-17 18:10:35.250 048 12505.17 141.35 54644.28 88888.00 2015-02-17 18:10:35.375 048 12505.12 141.32 54644.28 88888.00 2015-02-17 18:10:35.500 048 12505.05 141.30 54644.25 88888.00 2015-02-17 18:10:35.625 048 12505.10 141.30 54644.28 88888.00 2015-02-17 18:10:35.750 048 12505.20 141.30 54644.28 88888.00 2015-02-17 18:10:35.875 048 12505.23 141.32 54644.28 88888.00 2015-02-17 18:10:36.000 048 12505.15 141.25 54644.25 88888.00 2015-02-17 18:10:36.125 048 12505.10 141.25 54644.25 88888.00 2015-02-17 18:10:36.250 048 12505.10 141.28 54644.28 88888.00 2015-02-17 18:10:36.375 048 12505.15 141.25 54644.25 88888.00 2015-02-17 18:10:36.500 048 12505.17 141.22 54644.22 88888.00 2015-02-17 18:10:36.625 048 12505.23 141.22 54644.22 88888.00 2015-02-17 18:10:36.750 048 12505.23 141.25 54644.28 88888.00 2015-02-17 18:10:36.875 048 12505.20 141.25 54644.28 88888.00 2015-02-17 18:10:37.000 048 12505.17 141.20 54644.25 88888.00 2015-02-17 18:10:37.125 048 12505.20 141.18 54644.25 88888.00 2015-02-17 18:10:37.250 048 12505.20 141.10 54644.28 88888.00 2015-02-17 18:10:37.375 048 12505.20 141.10 54644.25 88888.00 2015-02-17 18:10:37.500 048 12505.23 141.12 54644.25 88888.00 2015-02-17 18:10:37.625 048 12505.15 141.18 54644.28 88888.00 2015-02-17 18:10:37.750 048 12505.12 141.15 54644.25 88888.00 2015-02-17 18:10:37.875 048 12505.15 141.10 54644.25 88888.00 2015-02-17 18:10:38.000 048 12505.10 141.10 54644.22 88888.00 2015-02-17 18:10:38.125 048 12505.08 141.10 54644.22 88888.00 2015-02-17 18:10:38.250 048 12505.05 141.05 54644.25 88888.00 2015-02-17 18:10:38.375 048 12505.12 141.07 54644.22 88888.00 2015-02-17 18:10:38.500 048 12505.17 141.07 54644.25 88888.00 2015-02-17 18:10:38.625 048 12505.20 141.10 54644.22 88888.00 2015-02-17 18:10:38.750 048 12505.15 141.10 54644.22 88888.00 2015-02-17 18:10:38.875 048 12505.08 141.05 54644.22 88888.00 2015-02-17 18:10:39.000 048 12505.05 141.05 54644.22 88888.00 2015-02-17 18:10:39.125 048 12505.08 141.07 54644.25 88888.00 2015-02-17 18:10:39.250 048 12505.10 141.10 54644.22 88888.00 2015-02-17 18:10:39.375 048 12505.12 141.10 54644.20 88888.00 2015-02-17 18:10:39.500 048 12505.17 141.10 54644.22 88888.00 2015-02-17 18:10:39.625 048 12505.17 141.07 54644.22 88888.00 2015-02-17 18:10:39.750 048 12505.12 141.07 54644.22 88888.00 2015-02-17 18:10:39.875 048 12505.15 141.10 54644.22 88888.00 2015-02-17 18:10:40.000 048 12505.17 141.12 54644.20 88888.00 2015-02-17 18:10:40.125 048 12505.10 141.07 54644.18 88888.00 2015-02-17 18:10:40.250 048 12505.10 141.05 54644.18 88888.00 2015-02-17 18:10:40.375 048 12505.12 141.10 54644.20 88888.00 2015-02-17 18:10:40.500 048 12505.15 141.10 54644.22 88888.00 2015-02-17 18:10:40.625 048 12505.12 141.05 54644.20 88888.00 2015-02-17 18:10:40.750 048 12505.08 141.03 54644.15 88888.00 2015-02-17 18:10:40.875 048 12505.02 141.03 54644.12 88888.00 2015-02-17 18:10:41.000 048 12505.08 141.03 54644.18 88888.00 2015-02-17 18:10:41.125 048 12505.08 141.05 54644.18 88888.00 2015-02-17 18:10:41.250 048 12505.05 141.03 54644.18 88888.00 2015-02-17 18:10:41.375 048 12505.12 141.03 54644.15 88888.00 2015-02-17 18:10:41.500 048 12505.08 141.05 54644.18 88888.00 2015-02-17 18:10:41.625 048 12505.00 141.03 54644.15 88888.00 2015-02-17 18:10:41.750 048 12505.05 141.03 54644.18 88888.00 2015-02-17 18:10:41.875 048 12505.10 141.05 54644.20 88888.00 2015-02-17 18:10:42.000 048 12505.10 141.05 54644.18 88888.00 2015-02-17 18:10:42.125 048 12505.10 141.07 54644.15 88888.00 2015-02-17 18:10:42.250 048 12505.08 141.05 54644.15 88888.00 2015-02-17 18:10:42.375 048 12505.05 141.10 54644.15 88888.00 2015-02-17 18:10:42.500 048 12505.12 141.10 54644.15 88888.00 2015-02-17 18:10:42.625 048 12505.17 141.10 54644.18 88888.00 2015-02-17 18:10:42.750 048 12505.12 141.07 54644.18 88888.00 2015-02-17 18:10:42.875 048 12505.08 141.07 54644.15 88888.00 2015-02-17 18:10:43.000 048 12505.10 141.07 54644.15 88888.00 2015-02-17 18:10:43.125 048 12505.05 141.03 54644.15 88888.00 2015-02-17 18:10:43.250 048 12505.10 141.05 54644.18 88888.00 2015-02-17 18:10:43.375 048 12505.15 141.07 54644.15 88888.00 2015-02-17 18:10:43.500 048 12505.17 141.07 54644.12 88888.00 2015-02-17 18:10:43.625 048 12505.25 141.07 54644.12 88888.00 2015-02-17 18:10:43.750 048 12505.25 141.07 54644.15 88888.00 2015-02-17 18:10:43.875 048 12505.20 141.10 54644.12 88888.00 2015-02-17 18:10:44.000 048 12505.23 141.12 54644.10 88888.00 2015-02-17 18:10:44.125 048 12505.25 141.12 54644.10 88888.00 2015-02-17 18:10:44.250 048 12505.27 141.07 54644.12 88888.00 2015-02-17 18:10:44.375 048 12505.30 141.07 54644.12 88888.00 2015-02-17 18:10:44.500 048 12505.35 141.10 54644.10 88888.00 2015-02-17 18:10:44.625 048 12505.35 141.12 54644.12 88888.00 2015-02-17 18:10:44.750 048 12505.42 141.15 54644.12 88888.00 2015-02-17 18:10:44.875 048 12505.48 141.10 54644.12 88888.00 2015-02-17 18:10:45.000 048 12505.40 141.10 54644.10 88888.00 2015-02-17 18:10:45.125 048 12505.42 141.10 54644.10 88888.00 2015-02-17 18:10:45.250 048 12505.38 141.07 54644.07 88888.00 2015-02-17 18:10:45.375 048 12505.35 141.12 54644.10 88888.00 2015-02-17 18:10:45.500 048 12505.42 141.12 54644.12 88888.00 2015-02-17 18:10:45.625 048 12505.48 141.10 54644.12 88888.00 2015-02-17 18:10:45.750 048 12505.40 141.10 54644.07 88888.00 2015-02-17 18:10:45.875 048 12505.42 141.10 54644.07 88888.00 2015-02-17 18:10:46.000 048 12505.50 141.10 54644.07 88888.00 2015-02-17 18:10:46.125 048 12505.48 141.10 54644.10 88888.00 2015-02-17 18:10:46.250 048 12505.48 141.15 54644.10 88888.00 2015-02-17 18:10:46.375 048 12505.52 141.15 54644.10 88888.00 2015-02-17 18:10:46.500 048 12505.50 141.12 54644.07 88888.00 2015-02-17 18:10:46.625 048 12505.50 141.12 54644.07 88888.00 2015-02-17 18:10:46.750 048 12505.55 141.15 54644.10 88888.00 2015-02-17 18:10:46.875 048 12505.58 141.12 54644.07 88888.00 2015-02-17 18:10:47.000 048 12505.58 141.10 54644.05 88888.00 2015-02-17 18:10:47.125 048 12505.62 141.10 54644.05 88888.00 2015-02-17 18:10:47.250 048 12505.65 141.07 54644.05 88888.00 2015-02-17 18:10:47.375 048 12505.67 141.12 54644.05 88888.00 2015-02-17 18:10:47.500 048 12505.70 141.12 54644.05 88888.00 2015-02-17 18:10:47.625 048 12505.70 141.12 54644.03 88888.00 2015-02-17 18:10:47.750 048 12505.73 141.07 54644.03 88888.00 2015-02-17 18:10:47.875 048 12505.75 141.07 54644.05 88888.00 2015-02-17 18:10:48.000 048 12505.75 141.07 54644.03 88888.00 2015-02-17 18:10:48.125 048 12505.77 141.07 54644.03 88888.00 2015-02-17 18:10:48.250 048 12505.77 141.05 54644.00 88888.00 2015-02-17 18:10:48.375 048 12505.80 141.07 54644.00 88888.00 2015-02-17 18:10:48.500 048 12505.83 141.10 54644.00 88888.00 2015-02-17 18:10:48.625 048 12505.88 141.07 54644.00 88888.00 2015-02-17 18:10:48.750 048 12505.92 141.05 54644.00 88888.00 2015-02-17 18:10:48.875 048 12505.90 141.03 54644.00 88888.00 2015-02-17 18:10:49.000 048 12505.90 141.03 54643.95 88888.00 2015-02-17 18:10:49.125 048 12505.83 141.03 54643.97 88888.00 2015-02-17 18:10:49.250 048 12505.80 141.00 54644.00 88888.00 2015-02-17 18:10:49.375 048 12505.88 141.05 54644.00 88888.00 2015-02-17 18:10:49.500 048 12505.88 141.05 54644.00 88888.00 2015-02-17 18:10:49.625 048 12505.88 141.05 54644.00 88888.00 2015-02-17 18:10:49.750 048 12505.92 141.03 54643.97 88888.00 2015-02-17 18:10:49.875 048 12505.98 141.03 54644.03 88888.00 2015-02-17 18:10:50.000 048 12505.98 141.05 54643.97 88888.00 2015-02-17 18:10:50.125 048 12506.00 141.05 54643.97 88888.00 2015-02-17 18:10:50.250 048 12506.02 141.05 54643.95 88888.00 2015-02-17 18:10:50.375 048 12506.02 141.05 54643.95 88888.00 2015-02-17 18:10:50.500 048 12506.02 141.05 54643.97 88888.00 2015-02-17 18:10:50.625 048 12506.00 141.05 54643.97 88888.00 2015-02-17 18:10:50.750 048 12505.92 141.03 54643.95 88888.00 2015-02-17 18:10:50.875 048 12505.92 141.03 54643.93 88888.00 2015-02-17 18:10:51.000 048 12505.95 141.03 54643.95 88888.00 2015-02-17 18:10:51.125 048 12506.00 141.05 54643.97 88888.00 2015-02-17 18:10:51.250 048 12505.98 141.03 54643.97 88888.00 2015-02-17 18:10:51.375 048 12505.95 141.05 54643.97 88888.00 2015-02-17 18:10:51.500 048 12505.95 141.05 54643.97 88888.00 2015-02-17 18:10:51.625 048 12506.02 141.05 54643.97 88888.00 2015-02-17 18:10:51.750 048 12506.02 141.05 54643.97 88888.00 2015-02-17 18:10:51.875 048 12505.98 141.03 54644.00 88888.00 2015-02-17 18:10:52.000 048 12505.95 141.03 54643.97 88888.00 2015-02-17 18:10:52.125 048 12506.02 141.03 54643.97 88888.00 2015-02-17 18:10:52.250 048 12506.08 141.00 54643.97 88888.00 2015-02-17 18:10:52.375 048 12506.08 140.97 54643.95 88888.00 2015-02-17 18:10:52.500 048 12506.00 141.00 54643.95 88888.00 2015-02-17 18:10:52.625 048 12506.00 141.03 54643.97 88888.00 2015-02-17 18:10:52.750 048 12506.10 141.03 54643.95 88888.00 2015-02-17 18:10:52.875 048 12506.15 141.03 54643.95 88888.00 2015-02-17 18:10:53.000 048 12506.10 141.05 54643.95 88888.00 2015-02-17 18:10:53.125 048 12506.08 141.05 54643.97 88888.00 2015-02-17 18:10:53.250 048 12506.02 141.05 54643.95 88888.00 2015-02-17 18:10:53.375 048 12506.08 141.03 54643.95 88888.00 2015-02-17 18:10:53.500 048 12506.10 141.03 54643.95 88888.00 2015-02-17 18:10:53.625 048 12506.08 141.05 54643.95 88888.00 2015-02-17 18:10:53.750 048 12506.05 141.03 54643.95 88888.00 2015-02-17 18:10:53.875 048 12506.08 141.00 54643.93 88888.00 2015-02-17 18:10:54.000 048 12506.12 141.00 54643.90 88888.00 2015-02-17 18:10:54.125 048 12506.15 141.03 54643.95 88888.00 2015-02-17 18:10:54.250 048 12506.15 141.00 54643.97 88888.00 2015-02-17 18:10:54.375 048 12506.10 141.00 54643.93 88888.00 2015-02-17 18:10:54.500 048 12506.10 141.00 54643.93 88888.00 2015-02-17 18:10:54.625 048 12506.20 141.03 54643.90 88888.00 2015-02-17 18:10:54.750 048 12506.30 141.03 54643.90 88888.00 2015-02-17 18:10:54.875 048 12506.30 141.03 54643.90 88888.00 2015-02-17 18:10:55.000 048 12506.23 141.00 54643.90 88888.00 2015-02-17 18:10:55.125 048 12506.17 140.97 54643.93 88888.00 2015-02-17 18:10:55.250 048 12506.15 140.97 54643.95 88888.00 2015-02-17 18:10:55.375 048 12506.17 140.95 54643.93 88888.00 2015-02-17 18:10:55.500 048 12506.23 140.97 54643.93 88888.00 2015-02-17 18:10:55.625 048 12506.25 140.95 54643.95 88888.00 2015-02-17 18:10:55.750 048 12506.25 140.95 54643.93 88888.00 2015-02-17 18:10:55.875 048 12506.20 140.93 54643.93 88888.00 2015-02-17 18:10:56.000 048 12506.12 140.93 54643.93 88888.00 2015-02-17 18:10:56.125 048 12506.20 140.90 54643.95 88888.00 2015-02-17 18:10:56.250 048 12506.25 140.90 54643.95 88888.00 2015-02-17 18:10:56.375 048 12506.25 140.90 54643.95 88888.00 2015-02-17 18:10:56.500 048 12506.15 140.88 54643.95 88888.00 2015-02-17 18:10:56.625 048 12506.15 140.85 54643.95 88888.00 2015-02-17 18:10:56.750 048 12506.23 140.82 54643.95 88888.00 2015-02-17 18:10:56.875 048 12506.20 140.82 54643.93 88888.00 2015-02-17 18:10:57.000 048 12506.17 140.80 54643.90 88888.00 2015-02-17 18:10:57.125 048 12506.17 140.80 54643.93 88888.00 2015-02-17 18:10:57.250 048 12506.23 140.80 54643.95 88888.00 2015-02-17 18:10:57.375 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:10:57.500 048 12506.17 140.78 54643.95 88888.00 2015-02-17 18:10:57.625 048 12506.05 140.78 54643.93 88888.00 2015-02-17 18:10:57.750 048 12506.08 140.75 54643.93 88888.00 2015-02-17 18:10:57.875 048 12506.20 140.75 54643.93 88888.00 2015-02-17 18:10:58.000 048 12506.25 140.72 54643.90 88888.00 2015-02-17 18:10:58.125 048 12506.23 140.72 54643.93 88888.00 2015-02-17 18:10:58.250 048 12506.17 140.70 54643.95 88888.00 2015-02-17 18:10:58.375 048 12506.20 140.72 54643.95 88888.00 2015-02-17 18:10:58.500 048 12506.20 140.72 54643.95 88888.00 2015-02-17 18:10:58.625 048 12506.17 140.72 54643.95 88888.00 2015-02-17 18:10:58.750 048 12506.17 140.70 54643.95 88888.00 2015-02-17 18:10:58.875 048 12506.23 140.70 54643.95 88888.00 2015-02-17 18:10:59.000 048 12506.17 140.70 54643.95 88888.00 2015-02-17 18:10:59.125 048 12506.12 140.70 54643.97 88888.00 2015-02-17 18:10:59.250 048 12506.15 140.72 54643.95 88888.00 2015-02-17 18:10:59.375 048 12506.17 140.70 54643.93 88888.00 2015-02-17 18:10:59.500 048 12506.17 140.70 54643.95 88888.00 2015-02-17 18:10:59.625 048 12506.10 140.75 54643.95 88888.00 2015-02-17 18:10:59.750 048 12506.10 140.78 54643.95 88888.00 2015-02-17 18:10:59.875 048 12506.17 140.78 54643.95 88888.00 2015-02-17 18:11:00.000 048 12506.20 140.75 54643.93 88888.00 2015-02-17 18:11:00.125 048 12506.23 140.75 54643.93 88888.00 2015-02-17 18:11:00.250 048 12506.20 140.75 54643.95 88888.00 2015-02-17 18:11:00.375 048 12506.23 140.78 54643.95 88888.00 2015-02-17 18:11:00.500 048 12506.27 140.78 54643.95 88888.00 2015-02-17 18:11:00.625 048 12506.25 140.78 54643.95 88888.00 2015-02-17 18:11:00.750 048 12506.27 140.78 54643.95 88888.00 2015-02-17 18:11:00.875 048 12506.33 140.80 54643.95 88888.00 2015-02-17 18:11:01.000 048 12506.30 140.78 54643.95 88888.00 2015-02-17 18:11:01.125 048 12506.27 140.78 54643.95 88888.00 2015-02-17 18:11:01.250 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:11:01.375 048 12506.33 140.80 54643.95 88888.00 2015-02-17 18:11:01.500 048 12506.35 140.82 54643.95 88888.00 2015-02-17 18:11:01.625 048 12506.35 140.82 54643.93 88888.00 2015-02-17 18:11:01.750 048 12506.30 140.82 54643.90 88888.00 2015-02-17 18:11:01.875 048 12506.30 140.82 54643.93 88888.00 2015-02-17 18:11:02.000 048 12506.27 140.82 54643.93 88888.00 2015-02-17 18:11:02.125 048 12506.25 140.82 54643.95 88888.00 2015-02-17 18:11:02.250 048 12506.25 140.82 54643.97 88888.00 2015-02-17 18:11:02.375 048 12506.30 140.82 54643.97 88888.00 2015-02-17 18:11:02.500 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:11:02.625 048 12506.23 140.78 54643.93 88888.00 2015-02-17 18:11:02.750 048 12506.23 140.80 54643.95 88888.00 2015-02-17 18:11:02.875 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:11:03.000 048 12506.25 140.82 54643.93 88888.00 2015-02-17 18:11:03.125 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:11:03.250 048 12506.27 140.78 54643.95 88888.00 2015-02-17 18:11:03.375 048 12506.33 140.78 54643.95 88888.00 2015-02-17 18:11:03.500 048 12506.33 140.78 54643.93 88888.00 2015-02-17 18:11:03.625 048 12506.30 140.78 54643.93 88888.00 2015-02-17 18:11:03.750 048 12506.27 140.80 54643.95 88888.00 2015-02-17 18:11:03.875 048 12506.35 140.80 54643.95 88888.00 2015-02-17 18:11:04.000 048 12506.38 140.78 54643.95 88888.00 2015-02-17 18:11:04.125 048 12506.40 140.75 54643.95 88888.00 2015-02-17 18:11:04.250 048 12506.35 140.78 54643.95 88888.00 2015-02-17 18:11:04.375 048 12506.35 140.80 54643.95 88888.00 2015-02-17 18:11:04.500 048 12506.38 140.82 54643.95 88888.00 2015-02-17 18:11:04.625 048 12506.40 140.82 54643.93 88888.00 2015-02-17 18:11:04.750 048 12506.38 140.82 54643.95 88888.00 2015-02-17 18:11:04.875 048 12506.38 140.82 54643.97 88888.00 2015-02-17 18:11:05.000 048 12506.40 140.82 54643.95 88888.00 2015-02-17 18:11:05.125 048 12506.45 140.85 54643.95 88888.00 2015-02-17 18:11:05.250 048 12506.42 140.88 54643.93 88888.00 2015-02-17 18:11:05.375 048 12506.40 140.90 54643.93 88888.00 2015-02-17 18:11:05.500 048 12506.35 140.88 54643.93 88888.00 2015-02-17 18:11:05.625 048 12506.42 140.85 54643.93 88888.00 2015-02-17 18:11:05.750 048 12506.50 140.88 54643.90 88888.00 2015-02-17 18:11:05.875 048 12506.45 140.90 54643.90 88888.00 2015-02-17 18:11:06.000 048 12506.40 140.88 54643.90 88888.00 2015-02-17 18:11:06.125 048 12506.40 140.88 54643.93 88888.00 2015-02-17 18:11:06.250 048 12506.40 140.90 54643.93 88888.00 2015-02-17 18:11:06.375 048 12506.48 140.93 54643.93 88888.00 2015-02-17 18:11:06.500 048 12506.45 140.95 54643.93 88888.00 2015-02-17 18:11:06.625 048 12506.45 140.95 54643.93 88888.00 2015-02-17 18:11:06.750 048 12506.42 140.93 54643.90 88888.00 2015-02-17 18:11:06.875 048 12506.45 140.90 54643.90 88888.00 2015-02-17 18:11:07.000 048 12506.45 140.90 54643.90 88888.00 2015-02-17 18:11:07.125 048 12506.48 140.93 54643.93 88888.00 2015-02-17 18:11:07.250 048 12506.55 140.93 54643.93 88888.00 2015-02-17 18:11:07.375 048 12506.52 140.88 54643.90 88888.00 2015-02-17 18:11:07.500 048 12506.48 140.90 54643.90 88888.00 2015-02-17 18:11:07.625 048 12506.55 140.93 54643.93 88888.00 2015-02-17 18:11:07.750 048 12506.60 140.90 54643.95 88888.00 2015-02-17 18:11:07.875 048 12506.60 140.85 54643.93 88888.00 2015-02-17 18:11:08.000 048 12506.60 140.85 54643.90 88888.00 2015-02-17 18:11:08.125 048 12506.58 140.82 54643.90 88888.00 2015-02-17 18:11:08.250 048 12506.52 140.82 54643.93 88888.00 2015-02-17 18:11:08.375 048 12506.60 140.85 54643.93 88888.00 2015-02-17 18:11:08.500 048 12506.62 140.82 54643.93 88888.00 2015-02-17 18:11:08.625 048 12506.65 140.82 54643.93 88888.00 2015-02-17 18:11:08.750 048 12506.58 140.82 54643.95 88888.00 2015-02-17 18:11:08.875 048 12506.58 140.78 54643.95 88888.00 2015-02-17 18:11:09.000 048 12506.55 140.75 54643.93 88888.00 2015-02-17 18:11:09.125 048 12506.52 140.78 54643.95 88888.00 2015-02-17 18:11:09.250 048 12506.58 140.75 54643.95 88888.00 2015-02-17 18:11:09.375 048 12506.60 140.75 54643.95 88888.00 2015-02-17 18:11:09.500 048 12506.60 140.78 54643.95 88888.00 2015-02-17 18:11:09.625 048 12506.60 140.75 54643.95 88888.00 2015-02-17 18:11:09.750 048 12506.58 140.72 54643.93 88888.00 2015-02-17 18:11:09.875 048 12506.58 140.70 54643.93 88888.00 2015-02-17 18:11:10.000 048 12506.58 140.70 54643.90 88888.00 2015-02-17 18:11:10.125 048 12506.60 140.68 54643.90 88888.00 2015-02-17 18:11:10.250 048 12506.55 140.65 54643.93 88888.00 2015-02-17 18:11:10.375 048 12506.55 140.62 54643.93 88888.00 2015-02-17 18:11:10.500 048 12506.60 140.60 54643.93 88888.00 2015-02-17 18:11:10.625 048 12506.58 140.57 54643.95 88888.00 2015-02-17 18:11:10.750 048 12506.58 140.60 54643.93 88888.00 2015-02-17 18:11:10.875 048 12506.58 140.57 54643.95 88888.00 2015-02-17 18:11:11.000 048 12506.60 140.55 54643.97 88888.00 2015-02-17 18:11:11.125 048 12506.62 140.57 54644.00 88888.00 2015-02-17 18:11:11.250 048 12506.60 140.55 54644.00 88888.00 2015-02-17 18:11:11.375 048 12506.55 140.53 54643.93 88888.00 2015-02-17 18:11:11.500 048 12506.55 140.50 54643.93 88888.00 2015-02-17 18:11:11.625 048 12506.58 140.50 54643.97 88888.00 2015-02-17 18:11:11.750 048 12506.55 140.50 54643.97 88888.00 2015-02-17 18:11:11.875 048 12506.58 140.50 54643.97 88888.00 2015-02-17 18:11:12.000 048 12506.52 140.47 54643.97 88888.00 2015-02-17 18:11:12.125 048 12506.50 140.45 54643.95 88888.00 2015-02-17 18:11:12.250 048 12506.48 140.43 54643.95 88888.00 2015-02-17 18:11:12.375 048 12506.62 140.43 54643.95 88888.00 2015-02-17 18:11:12.500 048 12506.65 140.43 54643.95 88888.00 2015-02-17 18:11:12.625 048 12506.58 140.40 54643.95 88888.00 2015-02-17 18:11:12.750 048 12506.52 140.38 54643.95 88888.00 2015-02-17 18:11:12.875 048 12506.50 140.38 54643.97 88888.00 2015-02-17 18:11:13.000 048 12506.58 140.38 54643.95 88888.00 2015-02-17 18:11:13.125 048 12506.60 140.30 54643.95 88888.00 2015-02-17 18:11:13.250 048 12506.55 140.25 54643.95 88888.00 2015-02-17 18:11:13.375 048 12506.60 140.25 54643.95 88888.00 2015-02-17 18:11:13.500 048 12506.62 140.25 54643.97 88888.00 2015-02-17 18:11:13.625 048 12506.55 140.22 54643.97 88888.00 2015-02-17 18:11:13.750 048 12506.50 140.22 54644.00 88888.00 2015-02-17 18:11:13.875 048 12506.50 140.20 54643.97 88888.00 2015-02-17 18:11:14.000 048 12506.50 140.15 54643.97 88888.00 2015-02-17 18:11:14.125 048 12506.52 140.12 54644.00 88888.00 2015-02-17 18:11:14.250 048 12506.55 140.10 54644.00 88888.00 2015-02-17 18:11:14.375 048 12506.62 140.15 54643.97 88888.00 2015-02-17 18:11:14.500 048 12506.62 140.12 54644.00 88888.00 2015-02-17 18:11:14.625 048 12506.62 140.10 54643.97 88888.00 2015-02-17 18:11:14.750 048 12506.52 140.05 54643.95 88888.00 2015-02-17 18:11:14.875 048 12506.55 140.03 54643.93 88888.00 2015-02-17 18:11:15.000 048 12506.60 140.03 54643.93 88888.00 2015-02-17 18:11:15.125 048 12506.55 140.03 54643.97 88888.00 2015-02-17 18:11:15.250 048 12506.58 139.97 54643.97 88888.00 2015-02-17 18:11:15.375 048 12506.62 139.97 54643.97 88888.00 2015-02-17 18:11:15.500 048 12506.65 139.97 54643.97 88888.00 2015-02-17 18:11:15.625 048 12506.67 139.97 54643.95 88888.00 2015-02-17 18:11:15.750 048 12506.65 139.97 54643.95 88888.00 2015-02-17 18:11:15.875 048 12506.65 139.95 54643.97 88888.00 2015-02-17 18:11:16.000 048 12506.67 139.93 54643.97 88888.00 2015-02-17 18:11:16.125 048 12506.67 139.93 54643.95 88888.00 2015-02-17 18:11:16.250 048 12506.73 139.88 54643.95 88888.00 2015-02-17 18:11:16.375 048 12506.73 139.90 54643.97 88888.00 2015-02-17 18:11:16.500 048 12506.77 139.90 54643.97 88888.00 2015-02-17 18:11:16.625 048 12506.77 139.88 54644.00 88888.00 2015-02-17 18:11:16.750 048 12506.73 139.82 54643.97 88888.00 2015-02-17 18:11:16.875 048 12506.70 139.80 54643.95 88888.00 2015-02-17 18:11:17.000 048 12506.73 139.80 54643.95 88888.00 2015-02-17 18:11:17.125 048 12506.73 139.80 54643.97 88888.00 2015-02-17 18:11:17.250 048 12506.73 139.75 54643.95 88888.00 2015-02-17 18:11:17.375 048 12506.80 139.78 54643.97 88888.00 2015-02-17 18:11:17.500 048 12506.83 139.78 54643.97 88888.00 2015-02-17 18:11:17.625 048 12506.80 139.75 54643.95 88888.00 2015-02-17 18:11:17.750 048 12506.70 139.72 54643.95 88888.00 2015-02-17 18:11:17.875 048 12506.73 139.72 54643.95 88888.00 2015-02-17 18:11:18.000 048 12506.75 139.75 54643.95 88888.00 2015-02-17 18:11:18.125 048 12506.77 139.75 54643.97 88888.00 2015-02-17 18:11:18.250 048 12506.70 139.72 54643.97 88888.00 2015-02-17 18:11:18.375 048 12506.67 139.72 54643.97 88888.00 2015-02-17 18:11:18.500 048 12506.70 139.72 54644.00 88888.00 2015-02-17 18:11:18.625 048 12506.70 139.72 54644.00 88888.00 2015-02-17 18:11:18.750 048 12506.70 139.70 54643.97 88888.00 2015-02-17 18:11:18.875 048 12506.67 139.68 54644.00 88888.00 2015-02-17 18:11:19.000 048 12506.67 139.65 54643.97 88888.00 2015-02-17 18:11:19.125 048 12506.60 139.62 54643.97 88888.00 2015-02-17 18:11:19.250 048 12506.60 139.60 54643.97 88888.00 2015-02-17 18:11:19.375 048 12506.70 139.65 54644.00 88888.00 2015-02-17 18:11:19.500 048 12506.62 139.62 54644.05 88888.00 2015-02-17 18:11:19.625 048 12506.55 139.62 54644.05 88888.00 2015-02-17 18:11:19.750 048 12506.50 139.57 54644.03 88888.00 2015-02-17 18:11:19.875 048 12506.48 139.55 54644.03 88888.00 2015-02-17 18:11:20.000 048 12506.55 139.55 54644.03 88888.00 2015-02-17 18:11:20.125 048 12506.55 139.53 54644.05 88888.00 2015-02-17 18:11:20.250 048 12506.58 139.53 54644.03 88888.00 2015-02-17 18:11:20.375 048 12506.58 139.53 54644.07 88888.00 2015-02-17 18:11:20.500 048 12506.65 139.53 54644.05 88888.00 2015-02-17 18:11:20.625 048 12506.67 139.50 54644.07 88888.00 2015-02-17 18:11:20.750 048 12506.65 139.47 54644.07 88888.00 2015-02-17 18:11:20.875 048 12506.58 139.47 54644.05 88888.00 2015-02-17 18:11:21.000 048 12506.55 139.45 54644.05 88888.00 2015-02-17 18:11:21.125 048 12506.55 139.45 54644.10 88888.00 2015-02-17 18:11:21.250 048 12506.50 139.45 54644.10 88888.00 2015-02-17 18:11:21.375 048 12506.45 139.43 54644.10 88888.00 2015-02-17 18:11:21.500 048 12506.40 139.40 54644.10 88888.00 2015-02-17 18:11:21.625 048 12506.40 139.40 54644.10 88888.00 2015-02-17 18:11:21.750 048 12506.42 139.40 54644.10 88888.00 2015-02-17 18:11:21.875 048 12506.38 139.40 54644.10 88888.00 2015-02-17 18:11:22.000 048 12506.33 139.38 54644.10 88888.00 2015-02-17 18:11:22.125 048 12506.33 139.35 54644.10 88888.00 2015-02-17 18:11:22.250 048 12506.35 139.35 54644.07 88888.00 2015-02-17 18:11:22.375 048 12506.35 139.35 54644.10 88888.00 2015-02-17 18:11:22.500 048 12506.33 139.32 54644.12 88888.00 2015-02-17 18:11:22.625 048 12506.30 139.32 54644.12 88888.00 2015-02-17 18:11:22.750 048 12506.33 139.30 54644.12 88888.00 2015-02-17 18:11:22.875 048 12506.30 139.32 54644.10 88888.00 2015-02-17 18:11:23.000 048 12506.25 139.32 54644.10 88888.00 2015-02-17 18:11:23.125 048 12506.25 139.32 54644.15 88888.00 2015-02-17 18:11:23.250 048 12506.20 139.30 54644.12 88888.00 2015-02-17 18:11:23.375 048 12506.25 139.35 54644.12 88888.00 2015-02-17 18:11:23.500 048 12506.27 139.38 54644.15 88888.00 2015-02-17 18:11:23.625 048 12506.25 139.40 54644.12 88888.00 2015-02-17 18:11:23.750 048 12506.23 139.38 54644.15 88888.00 2015-02-17 18:11:23.875 048 12506.20 139.35 54644.12 88888.00 2015-02-17 18:11:24.000 048 12506.20 139.32 54644.15 88888.00 2015-02-17 18:11:24.125 048 12506.20 139.40 54644.18 88888.00 2015-02-17 18:11:24.250 048 12506.17 139.38 54644.20 88888.00 2015-02-17 18:11:24.375 048 12506.20 139.38 54644.18 88888.00 2015-02-17 18:11:24.500 048 12506.12 139.40 54644.18 88888.00 2015-02-17 18:11:24.625 048 12506.08 139.43 54644.18 88888.00 2015-02-17 18:11:24.750 048 12506.08 139.45 54644.20 88888.00 2015-02-17 18:11:24.875 048 12506.05 139.47 54644.20 88888.00 2015-02-17 18:11:25.000 048 12506.02 139.45 54644.15 88888.00 2015-02-17 18:11:25.125 048 12506.08 139.47 54644.18 88888.00 2015-02-17 18:11:25.250 048 12506.10 139.43 54644.20 88888.00 2015-02-17 18:11:25.375 048 12506.15 139.53 54644.20 88888.00 2015-02-17 18:11:25.500 048 12506.10 139.53 54644.18 88888.00 2015-02-17 18:11:25.625 048 12506.05 139.50 54644.18 88888.00 2015-02-17 18:11:25.750 048 12506.05 139.50 54644.18 88888.00 2015-02-17 18:11:25.875 048 12506.08 139.50 54644.18 88888.00 2015-02-17 18:11:26.000 048 12506.05 139.50 54644.15 88888.00 2015-02-17 18:11:26.125 048 12506.02 139.53 54644.20 88888.00 2015-02-17 18:11:26.250 048 12506.02 139.53 54644.20 88888.00 2015-02-17 18:11:26.375 048 12506.00 139.57 54644.20 88888.00 2015-02-17 18:11:26.500 048 12506.00 139.55 54644.20 88888.00 2015-02-17 18:11:26.625 048 12505.95 139.55 54644.20 88888.00 2015-02-17 18:11:26.750 048 12505.95 139.53 54644.18 88888.00 2015-02-17 18:11:26.875 048 12506.00 139.55 54644.18 88888.00 2015-02-17 18:11:27.000 048 12506.02 139.55 54644.20 88888.00 2015-02-17 18:11:27.125 048 12506.08 139.55 54644.22 88888.00 2015-02-17 18:11:27.250 048 12506.02 139.55 54644.25 88888.00 2015-02-17 18:11:27.375 048 12505.95 139.57 54644.28 88888.00 2015-02-17 18:11:27.500 048 12505.90 139.57 54644.25 88888.00 2015-02-17 18:11:27.625 048 12505.88 139.57 54644.25 88888.00 2015-02-17 18:11:27.750 048 12505.88 139.55 54644.22 88888.00 2015-02-17 18:11:27.875 048 12505.90 139.55 54644.22 88888.00 2015-02-17 18:11:28.000 048 12505.88 139.55 54644.22 88888.00 2015-02-17 18:11:28.125 048 12505.83 139.57 54644.25 88888.00 2015-02-17 18:11:28.250 048 12505.83 139.57 54644.22 88888.00 2015-02-17 18:11:28.375 048 12505.85 139.57 54644.25 88888.00 2015-02-17 18:11:28.500 048 12505.85 139.55 54644.25 88888.00 2015-02-17 18:11:28.625 048 12505.85 139.53 54644.22 88888.00 2015-02-17 18:11:28.750 048 12505.85 139.53 54644.22 88888.00 2015-02-17 18:11:28.875 048 12505.88 139.55 54644.22 88888.00 2015-02-17 18:11:29.000 048 12505.90 139.55 54644.25 88888.00 2015-02-17 18:11:29.125 048 12505.88 139.50 54644.20 88888.00 2015-02-17 18:11:29.250 048 12505.80 139.50 54644.22 88888.00 2015-02-17 18:11:29.375 048 12505.83 139.50 54644.20 88888.00 2015-02-17 18:11:29.500 048 12505.88 139.50 54644.22 88888.00 2015-02-17 18:11:29.625 048 12505.85 139.50 54644.22 88888.00 2015-02-17 18:11:29.750 048 12505.80 139.53 54644.22 88888.00 2015-02-17 18:11:29.875 048 12505.77 139.50 54644.20 88888.00 2015-02-17 18:11:30.000 048 12505.77 139.50 54644.20 88888.00 2015-02-17 18:11:30.125 048 12505.83 139.53 54644.20 88888.00 2015-02-17 18:11:30.250 048 12505.85 139.50 54644.22 88888.00 2015-02-17 18:11:30.375 048 12505.88 139.50 54644.22 88888.00 2015-02-17 18:11:30.500 048 12505.90 139.50 54644.22 88888.00 2015-02-17 18:11:30.625 048 12505.90 139.47 54644.22 88888.00 2015-02-17 18:11:30.750 048 12505.88 139.50 54644.22 88888.00 2015-02-17 18:11:30.875 048 12505.85 139.53 54644.20 88888.00 2015-02-17 18:11:31.000 048 12505.88 139.53 54644.20 88888.00 2015-02-17 18:11:31.125 048 12505.88 139.50 54644.20 88888.00 2015-02-17 18:11:31.250 048 12505.83 139.45 54644.22 88888.00 2015-02-17 18:11:31.375 048 12505.88 139.47 54644.22 88888.00 2015-02-17 18:11:31.500 048 12505.98 139.50 54644.28 88888.00 2015-02-17 18:11:31.625 048 12505.95 139.47 54644.25 88888.00 2015-02-17 18:11:31.750 048 12505.92 139.47 54644.22 88888.00 2015-02-17 18:11:31.875 048 12505.88 139.45 54644.22 88888.00 2015-02-17 18:11:32.000 048 12505.88 139.43 54644.22 88888.00 2015-02-17 18:11:32.125 048 12505.92 139.45 54644.25 88888.00 2015-02-17 18:11:32.250 048 12505.90 139.40 54644.22 88888.00 2015-02-17 18:11:32.375 048 12505.92 139.40 54644.22 88888.00 2015-02-17 18:11:32.500 048 12505.95 139.40 54644.20 88888.00 2015-02-17 18:11:32.625 048 12506.02 139.45 54644.28 88888.00 2015-02-17 18:11:32.750 048 12506.05 139.45 54644.22 88888.00 2015-02-17 18:11:32.875 048 12506.02 139.47 54644.22 88888.00 2015-02-17 18:11:33.000 048 12506.00 139.45 54644.20 88888.00 2015-02-17 18:11:33.125 048 12506.00 139.43 54644.18 88888.00 2015-02-17 18:11:33.250 048 12506.00 139.43 54644.22 88888.00 2015-02-17 18:11:33.375 048 12506.05 139.40 54644.22 88888.00 2015-02-17 18:11:33.500 048 12506.05 139.43 54644.22 88888.00 2015-02-17 18:11:33.625 048 12506.08 139.43 54644.22 88888.00 2015-02-17 18:11:33.750 048 12506.10 139.43 54644.22 88888.00 2015-02-17 18:11:33.875 048 12506.08 139.43 54644.20 88888.00 2015-02-17 18:11:34.000 048 12506.08 139.40 54644.20 88888.00 2015-02-17 18:11:34.125 048 12506.17 139.43 54644.20 88888.00 2015-02-17 18:11:34.250 048 12506.15 139.40 54644.20 88888.00 2015-02-17 18:11:34.375 048 12506.15 139.38 54644.20 88888.00 2015-02-17 18:11:34.500 048 12506.12 139.40 54644.20 88888.00 2015-02-17 18:11:34.625 048 12506.12 139.40 54644.22 88888.00 2015-02-17 18:11:34.750 048 12506.15 139.45 54644.25 88888.00 2015-02-17 18:11:34.875 048 12506.15 139.43 54644.22 88888.00 2015-02-17 18:11:35.000 048 12506.17 139.43 54644.22 88888.00 2015-02-17 18:11:35.125 048 12506.17 139.40 54644.22 88888.00 2015-02-17 18:11:35.250 048 12506.15 139.38 54644.22 88888.00 2015-02-17 18:11:35.375 048 12506.17 139.40 54644.20 88888.00 2015-02-17 18:11:35.500 048 12506.15 139.38 54644.22 88888.00 2015-02-17 18:11:35.625 048 12506.10 139.35 54644.20 88888.00 2015-02-17 18:11:35.750 048 12506.12 139.38 54644.20 88888.00 2015-02-17 18:11:35.875 048 12506.23 139.40 54644.22 88888.00 2015-02-17 18:11:36.000 048 12506.20 139.35 54644.20 88888.00 2015-02-17 18:11:36.125 048 12506.15 139.35 54644.22 88888.00 2015-02-17 18:11:36.250 048 12506.08 139.35 54644.22 88888.00 2015-02-17 18:11:36.375 048 12506.05 139.32 54644.22 88888.00 2015-02-17 18:11:36.500 048 12506.10 139.32 54644.25 88888.00 2015-02-17 18:11:36.625 048 12506.15 139.32 54644.22 88888.00 2015-02-17 18:11:36.750 048 12506.20 139.32 54644.22 88888.00 2015-02-17 18:11:36.875 048 12506.15 139.30 54644.22 88888.00 2015-02-17 18:11:37.000 048 12506.10 139.25 54644.20 88888.00 2015-02-17 18:11:37.125 048 12506.05 139.28 54644.20 88888.00 2015-02-17 18:11:37.250 048 12506.05 139.30 54644.25 88888.00 2015-02-17 18:11:37.375 048 12506.15 139.32 54644.22 88888.00 2015-02-17 18:11:37.500 048 12506.17 139.35 54644.22 88888.00 2015-02-17 18:11:37.625 048 12506.12 139.30 54644.20 88888.00 2015-02-17 18:11:37.750 048 12506.10 139.25 54644.20 88888.00 2015-02-17 18:11:37.875 048 12506.08 139.28 54644.20 88888.00 2015-02-17 18:11:38.000 048 12506.08 139.28 54644.22 88888.00 2015-02-17 18:11:38.125 048 12506.08 139.28 54644.25 88888.00 2015-02-17 18:11:38.250 048 12506.05 139.25 54644.25 88888.00 2015-02-17 18:11:38.375 048 12506.12 139.28 54644.22 88888.00 2015-02-17 18:11:38.500 048 12506.17 139.30 54644.22 88888.00 2015-02-17 18:11:38.625 048 12506.15 139.28 54644.25 88888.00 2015-02-17 18:11:38.750 048 12506.12 139.32 54644.25 88888.00 2015-02-17 18:11:38.875 048 12506.12 139.32 54644.28 88888.00 2015-02-17 18:11:39.000 048 12506.12 139.32 54644.28 88888.00 2015-02-17 18:11:39.125 048 12506.08 139.32 54644.28 88888.00 2015-02-17 18:11:39.250 048 12506.10 139.30 54644.25 88888.00 2015-02-17 18:11:39.375 048 12506.12 139.30 54644.25 88888.00 2015-02-17 18:11:39.500 048 12506.12 139.28 54644.28 88888.00 2015-02-17 18:11:39.625 048 12506.10 139.25 54644.28 88888.00 2015-02-17 18:11:39.750 048 12506.10 139.28 54644.28 88888.00 2015-02-17 18:11:39.875 048 12506.12 139.30 54644.25 88888.00 2015-02-17 18:11:40.000 048 12506.12 139.32 54644.25 88888.00 2015-02-17 18:11:40.125 048 12506.10 139.35 54644.28 88888.00 2015-02-17 18:11:40.250 048 12506.08 139.35 54644.32 88888.00 2015-02-17 18:11:40.375 048 12506.08 139.38 54644.30 88888.00 2015-02-17 18:11:40.500 048 12506.12 139.38 54644.30 88888.00 2015-02-17 18:11:40.625 048 12506.12 139.40 54644.28 88888.00 2015-02-17 18:11:40.750 048 12506.05 139.40 54644.25 88888.00 2015-02-17 18:11:40.875 048 12506.05 139.38 54644.25 88888.00 2015-02-17 18:11:41.000 048 12506.02 139.38 54644.28 88888.00 2015-02-17 18:11:41.125 048 12506.05 139.43 54644.28 88888.00 2015-02-17 18:11:41.250 048 12506.05 139.43 54644.28 88888.00 2015-02-17 18:11:41.375 048 12506.00 139.45 54644.25 88888.00 2015-02-17 18:11:41.500 048 12505.95 139.45 54644.25 88888.00 2015-02-17 18:11:41.625 048 12506.02 139.45 54644.28 88888.00 2015-02-17 18:11:41.750 048 12506.00 139.43 54644.25 88888.00 2015-02-17 18:11:41.875 048 12505.98 139.43 54644.25 88888.00 2015-02-17 18:11:42.000 048 12505.98 139.45 54644.28 88888.00 2015-02-17 18:11:42.125 048 12505.98 139.43 54644.30 88888.00 2015-02-17 18:11:42.250 048 12505.98 139.45 54644.30 88888.00 2015-02-17 18:11:42.375 048 12506.00 139.50 54644.30 88888.00 2015-02-17 18:11:42.500 048 12506.02 139.47 54644.28 88888.00 2015-02-17 18:11:42.625 048 12506.05 139.47 54644.28 88888.00 2015-02-17 18:11:42.750 048 12506.02 139.47 54644.30 88888.00 2015-02-17 18:11:42.875 048 12505.95 139.47 54644.30 88888.00 2015-02-17 18:11:43.000 048 12505.90 139.50 54644.30 88888.00 2015-02-17 18:11:43.125 048 12505.90 139.47 54644.30 88888.00 2015-02-17 18:11:43.250 048 12505.95 139.47 54644.30 88888.00 2015-02-17 18:11:43.375 048 12506.00 139.47 54644.28 88888.00 2015-02-17 18:11:43.500 048 12506.02 139.47 54644.28 88888.00 2015-02-17 18:11:43.625 048 12506.00 139.53 54644.30 88888.00 2015-02-17 18:11:43.750 048 12505.95 139.53 54644.28 88888.00 2015-02-17 18:11:43.875 048 12505.95 139.50 54644.28 88888.00 2015-02-17 18:11:44.000 048 12505.95 139.50 54644.25 88888.00 2015-02-17 18:11:44.125 048 12505.92 139.47 54644.28 88888.00 2015-02-17 18:11:44.250 048 12505.85 139.47 54644.30 88888.00 2015-02-17 18:11:44.375 048 12505.90 139.55 54644.28 88888.00 2015-02-17 18:11:44.500 048 12505.92 139.57 54644.28 88888.00 2015-02-17 18:11:44.625 048 12505.92 139.55 54644.25 88888.00 2015-02-17 18:11:44.750 048 12505.98 139.53 54644.25 88888.00 2015-02-17 18:11:44.875 048 12506.02 139.53 54644.30 88888.00 2015-02-17 18:11:45.000 048 12506.00 139.53 54644.30 88888.00 2015-02-17 18:11:45.125 048 12506.00 139.55 54644.28 88888.00 2015-02-17 18:11:45.250 048 12506.00 139.57 54644.32 88888.00 2015-02-17 18:11:45.375 048 12506.00 139.57 54644.30 88888.00 2015-02-17 18:11:45.500 048 12505.98 139.55 54644.28 88888.00 2015-02-17 18:11:45.625 048 12506.02 139.55 54644.30 88888.00 2015-02-17 18:11:45.750 048 12506.08 139.62 54644.28 88888.00 2015-02-17 18:11:45.875 048 12506.08 139.62 54644.32 88888.00 2015-02-17 18:11:46.000 048 12506.00 139.60 54644.28 88888.00 2015-02-17 18:11:46.125 048 12506.02 139.57 54644.28 88888.00 2015-02-17 18:11:46.250 048 12506.08 139.60 54644.30 88888.00 2015-02-17 18:11:46.375 048 12506.10 139.60 54644.28 88888.00 2015-02-17 18:11:46.500 048 12506.02 139.60 54644.30 88888.00 2015-02-17 18:11:46.625 048 12506.02 139.57 54644.30 88888.00 2015-02-17 18:11:46.750 048 12506.02 139.60 54644.32 88888.00 2015-02-17 18:11:46.875 048 12506.00 139.62 54644.30 88888.00 2015-02-17 18:11:47.000 048 12506.00 139.62 54644.32 88888.00 2015-02-17 18:11:47.125 048 12506.05 139.65 54644.32 88888.00 2015-02-17 18:11:47.250 048 12506.05 139.62 54644.30 88888.00 2015-02-17 18:11:47.375 048 12506.08 139.65 54644.28 88888.00 2015-02-17 18:11:47.500 048 12506.08 139.62 54644.28 88888.00 2015-02-17 18:11:47.625 048 12506.08 139.62 54644.30 88888.00 2015-02-17 18:11:47.750 048 12506.12 139.65 54644.28 88888.00 2015-02-17 18:11:47.875 048 12506.17 139.68 54644.30 88888.00 2015-02-17 18:11:48.000 048 12506.15 139.68 54644.28 88888.00 2015-02-17 18:11:48.125 048 12506.12 139.68 54644.30 88888.00 2015-02-17 18:11:48.250 048 12506.17 139.60 54644.28 88888.00 2015-02-17 18:11:48.375 048 12506.15 139.60 54644.28 88888.00 2015-02-17 18:11:48.500 048 12506.10 139.65 54644.28 88888.00 2015-02-17 18:11:48.625 048 12506.05 139.70 54644.28 88888.00 2015-02-17 18:11:48.750 048 12505.98 139.68 54644.28 88888.00 2015-02-17 18:11:48.875 048 12505.95 139.68 54644.28 88888.00 2015-02-17 18:11:49.000 048 12506.00 139.68 54644.25 88888.00 2015-02-17 18:11:49.125 048 12506.02 139.68 54644.22 88888.00 2015-02-17 18:11:49.250 048 12506.02 139.62 54644.20 88888.00 2015-02-17 18:11:49.375 048 12506.02 139.65 54644.25 88888.00 2015-02-17 18:11:49.500 048 12506.08 139.65 54644.25 88888.00 2015-02-17 18:11:49.625 048 12506.15 139.65 54644.25 88888.00 2015-02-17 18:11:49.750 048 12506.17 139.62 54644.28 88888.00 2015-02-17 18:11:49.875 048 12506.17 139.65 54644.25 88888.00 2015-02-17 18:11:50.000 048 12506.12 139.68 54644.25 88888.00 2015-02-17 18:11:50.125 048 12506.12 139.68 54644.25 88888.00 2015-02-17 18:11:50.250 048 12506.20 139.65 54644.28 88888.00 2015-02-17 18:11:50.375 048 12506.15 139.65 54644.22 88888.00 2015-02-17 18:11:50.500 048 12506.12 139.68 54644.25 88888.00 2015-02-17 18:11:50.625 048 12506.10 139.70 54644.28 88888.00 2015-02-17 18:11:50.750 048 12506.08 139.70 54644.30 88888.00 2015-02-17 18:11:50.875 048 12506.15 139.70 54644.28 88888.00 2015-02-17 18:11:51.000 048 12506.20 139.70 54644.25 88888.00 2015-02-17 18:11:51.125 048 12506.17 139.70 54644.25 88888.00 2015-02-17 18:11:51.250 048 12506.12 139.72 54644.28 88888.00 2015-02-17 18:11:51.375 048 12506.15 139.75 54644.28 88888.00 2015-02-17 18:11:51.500 048 12506.15 139.78 54644.25 88888.00 2015-02-17 18:11:51.625 048 12506.17 139.80 54644.25 88888.00 2015-02-17 18:11:51.750 048 12506.17 139.82 54644.28 88888.00 2015-02-17 18:11:51.875 048 12506.17 139.85 54644.25 88888.00 2015-02-17 18:11:52.000 048 12506.17 139.80 54644.22 88888.00 2015-02-17 18:11:52.125 048 12506.15 139.85 54644.25 88888.00 2015-02-17 18:11:52.250 048 12506.20 139.85 54644.25 88888.00 2015-02-17 18:11:52.375 048 12506.20 139.82 54644.20 88888.00 2015-02-17 18:11:52.500 048 12506.23 139.88 54644.25 88888.00 2015-02-17 18:11:52.625 048 12506.25 139.90 54644.30 88888.00 2015-02-17 18:11:52.750 048 12506.23 139.90 54644.25 88888.00 2015-02-17 18:11:52.875 048 12506.17 139.90 54644.22 88888.00 2015-02-17 18:11:53.000 048 12506.12 139.90 54644.25 88888.00 2015-02-17 18:11:53.125 048 12506.17 139.93 54644.22 88888.00 2015-02-17 18:11:53.250 048 12506.17 139.90 54644.22 88888.00 2015-02-17 18:11:53.375 048 12506.20 139.88 54644.22 88888.00 2015-02-17 18:11:53.500 048 12506.15 139.90 54644.22 88888.00 2015-02-17 18:11:53.625 048 12506.12 139.93 54644.25 88888.00 2015-02-17 18:11:53.750 048 12506.12 139.95 54644.28 88888.00 2015-02-17 18:11:53.875 048 12506.20 139.95 54644.28 88888.00 2015-02-17 18:11:54.000 048 12506.15 139.93 54644.22 88888.00 2015-02-17 18:11:54.125 048 12506.12 139.95 54644.22 88888.00 2015-02-17 18:11:54.250 048 12506.17 139.93 54644.22 88888.00 2015-02-17 18:11:54.375 048 12506.12 139.95 54644.22 88888.00 2015-02-17 18:11:54.500 048 12506.15 139.95 54644.22 88888.00 2015-02-17 18:11:54.625 048 12506.12 139.95 54644.20 88888.00 2015-02-17 18:11:54.750 048 12506.08 140.00 54644.22 88888.00 2015-02-17 18:11:54.875 048 12506.12 139.97 54644.22 88888.00 2015-02-17 18:11:55.000 048 12506.12 139.95 54644.25 88888.00 2015-02-17 18:11:55.125 048 12506.15 139.97 54644.25 88888.00 2015-02-17 18:11:55.250 048 12506.17 139.95 54644.25 88888.00 2015-02-17 18:11:55.375 048 12506.17 139.95 54644.22 88888.00 2015-02-17 18:11:55.500 048 12506.20 140.00 54644.25 88888.00 2015-02-17 18:11:55.625 048 12506.23 140.03 54644.22 88888.00 2015-02-17 18:11:55.750 048 12506.12 140.00 54644.20 88888.00 2015-02-17 18:11:55.875 048 12506.08 140.03 54644.20 88888.00 2015-02-17 18:11:56.000 048 12506.12 140.03 54644.20 88888.00 2015-02-17 18:11:56.125 048 12506.17 140.03 54644.22 88888.00 2015-02-17 18:11:56.250 048 12506.15 140.03 54644.22 88888.00 2015-02-17 18:11:56.375 048 12506.08 140.03 54644.20 88888.00 2015-02-17 18:11:56.500 048 12505.98 140.00 54644.20 88888.00 2015-02-17 18:11:56.625 048 12506.02 140.03 54644.22 88888.00 2015-02-17 18:11:56.750 048 12506.08 140.05 54644.20 88888.00 2015-02-17 18:11:56.875 048 12506.10 140.03 54644.20 88888.00 2015-02-17 18:11:57.000 048 12506.10 140.03 54644.18 88888.00 2015-02-17 18:11:57.125 048 12506.12 140.05 54644.20 88888.00 2015-02-17 18:11:57.250 048 12506.12 140.07 54644.18 88888.00 2015-02-17 18:11:57.375 048 12506.15 140.07 54644.20 88888.00 2015-02-17 18:11:57.500 048 12506.17 140.07 54644.20 88888.00 2015-02-17 18:11:57.625 048 12506.20 140.07 54644.18 88888.00 2015-02-17 18:11:57.750 048 12506.23 140.07 54644.18 88888.00 2015-02-17 18:11:57.875 048 12506.17 140.10 54644.18 88888.00 2015-02-17 18:11:58.000 048 12506.15 140.10 54644.18 88888.00 2015-02-17 18:11:58.125 048 12506.17 140.07 54644.20 88888.00 2015-02-17 18:11:58.250 048 12506.20 140.10 54644.18 88888.00 2015-02-17 18:11:58.375 048 12506.23 140.10 54644.18 88888.00 2015-02-17 18:11:58.500 048 12506.23 140.15 54644.18 88888.00 2015-02-17 18:11:58.625 048 12506.17 140.15 54644.20 88888.00 2015-02-17 18:11:58.750 048 12506.17 140.18 54644.22 88888.00 2015-02-17 18:11:58.875 048 12506.20 140.20 54644.18 88888.00 2015-02-17 18:11:59.000 048 12506.17 140.18 54644.18 88888.00 2015-02-17 18:11:59.125 048 12506.20 140.20 54644.20 88888.00 2015-02-17 18:11:59.250 048 12506.20 140.20 54644.20 88888.00 2015-02-17 18:11:59.375 048 12506.20 140.20 54644.15 88888.00 2015-02-17 18:11:59.500 048 12506.17 140.20 54644.15 88888.00 2015-02-17 18:11:59.625 048 12506.20 140.25 54644.18 88888.00 2015-02-17 18:11:59.750 048 12506.20 140.22 54644.18 88888.00 2015-02-17 18:11:59.875 048 12506.17 140.22 54644.18 88888.00 2015-02-17 18:12:00.000 048 12506.12 140.22 54644.12 88888.00 2015-02-17 18:12:00.125 048 12506.17 140.28 54644.15 88888.00 2015-02-17 18:12:00.250 048 12506.20 140.25 54644.15 88888.00 2015-02-17 18:12:00.375 048 12506.23 140.30 54644.15 88888.00 2015-02-17 18:12:00.500 048 12506.23 140.30 54644.15 88888.00 2015-02-17 18:12:00.625 048 12506.17 140.30 54644.18 88888.00 2015-02-17 18:12:00.750 048 12506.10 140.30 54644.18 88888.00 2015-02-17 18:12:00.875 048 12506.15 140.30 54644.20 88888.00 2015-02-17 18:12:01.000 048 12506.17 140.35 54644.18 88888.00 2015-02-17 18:12:01.125 048 12506.20 140.32 54644.18 88888.00 2015-02-17 18:12:01.250 048 12506.25 140.32 54644.15 88888.00 2015-02-17 18:12:01.375 048 12506.23 140.32 54644.15 88888.00 2015-02-17 18:12:01.500 048 12506.20 140.30 54644.12 88888.00 2015-02-17 18:12:01.625 048 12506.25 140.28 54644.15 88888.00 2015-02-17 18:12:01.750 048 12506.30 140.32 54644.12 88888.00 2015-02-17 18:12:01.875 048 12506.27 140.35 54644.12 88888.00 2015-02-17 18:12:02.000 048 12506.30 140.30 54644.12 88888.00 2015-02-17 18:12:02.125 048 12506.35 140.32 54644.12 88888.00 2015-02-17 18:12:02.250 048 12506.33 140.30 54644.15 88888.00 2015-02-17 18:12:02.375 048 12506.33 140.30 54644.10 88888.00 2015-02-17 18:12:02.500 048 12506.35 140.35 54644.12 88888.00 2015-02-17 18:12:02.625 048 12506.35 140.38 54644.15 88888.00 2015-02-17 18:12:02.750 048 12506.33 140.40 54644.15 88888.00 2015-02-17 18:12:02.875 048 12506.30 140.40 54644.10 88888.00 2015-02-17 18:12:03.000 048 12506.35 140.40 54644.10 88888.00 2015-02-17 18:12:03.125 048 12506.33 140.43 54644.07 88888.00 2015-02-17 18:12:03.250 048 12506.35 140.40 54644.00 88888.00 2015-02-17 18:12:03.375 048 12506.42 140.40 54643.95 88888.00 2015-02-17 18:12:03.500 048 12506.42 140.43 54643.97 88888.00 2015-02-17 18:12:03.625 048 12506.45 140.45 54644.03 88888.00 2015-02-17 18:12:03.750 048 12506.42 140.45 54644.03 88888.00 2015-02-17 18:12:03.875 048 12506.48 140.47 54644.03 88888.00 2015-02-17 18:12:04.000 048 12506.50 140.47 54644.05 88888.00 2015-02-17 18:12:04.125 048 12506.45 140.47 54644.05 88888.00 2015-02-17 18:12:04.250 048 12506.42 140.47 54644.05 88888.00 2015-02-17 18:12:04.375 048 12506.48 140.50 54644.03 88888.00 2015-02-17 18:12:04.500 048 12506.55 140.53 54644.03 88888.00 2015-02-17 18:12:04.625 048 12506.60 140.53 54644.03 88888.00 2015-02-17 18:12:04.750 048 12506.55 140.50 54644.00 88888.00 2015-02-17 18:12:04.875 048 12506.58 140.50 54644.00 88888.00 2015-02-17 18:12:05.000 048 12506.62 140.50 54644.00 88888.00 2015-02-17 18:12:05.125 048 12506.62 140.55 54644.00 88888.00 2015-02-17 18:12:05.250 048 12506.65 140.57 54644.03 88888.00 2015-02-17 18:12:05.375 048 12506.65 140.57 54644.03 88888.00 2015-02-17 18:12:05.500 048 12506.65 140.55 54644.03 88888.00 2015-02-17 18:12:05.625 048 12506.67 140.57 54644.00 88888.00 2015-02-17 18:12:05.750 048 12506.67 140.60 54644.03 88888.00 2015-02-17 18:12:05.875 048 12506.70 140.57 54644.03 88888.00 2015-02-17 18:12:06.000 048 12506.65 140.60 54644.03 88888.00 2015-02-17 18:12:06.125 048 12506.67 140.60 54644.05 88888.00 2015-02-17 18:12:06.250 048 12506.67 140.55 54644.05 88888.00 2015-02-17 18:12:06.375 048 12506.70 140.57 54644.03 88888.00 2015-02-17 18:12:06.500 048 12506.70 140.55 54644.03 88888.00 2015-02-17 18:12:06.625 048 12506.73 140.60 54644.03 88888.00 2015-02-17 18:12:06.750 048 12506.75 140.60 54644.05 88888.00 2015-02-17 18:12:06.875 048 12506.75 140.57 54644.03 88888.00 2015-02-17 18:12:07.000 048 12506.77 140.57 54644.03 88888.00 2015-02-17 18:12:07.125 048 12506.75 140.57 54644.03 88888.00 2015-02-17 18:12:07.250 048 12506.75 140.57 54644.03 88888.00 2015-02-17 18:12:07.375 048 12506.85 140.60 54644.05 88888.00 2015-02-17 18:12:07.500 048 12506.85 140.57 54644.03 88888.00 2015-02-17 18:12:07.625 048 12506.77 140.62 54644.00 88888.00 2015-02-17 18:12:07.750 048 12506.73 140.62 54644.00 88888.00 2015-02-17 18:12:07.875 048 12506.77 140.62 54644.00 88888.00 2015-02-17 18:12:08.000 048 12506.75 140.60 54643.97 88888.00 2015-02-17 18:12:08.125 048 12506.77 140.65 54643.97 88888.00 2015-02-17 18:12:08.250 048 12506.77 140.68 54644.00 88888.00 2015-02-17 18:12:08.375 048 12506.77 140.70 54643.97 88888.00 2015-02-17 18:12:08.500 048 12506.75 140.65 54643.97 88888.00 2015-02-17 18:12:08.625 048 12506.73 140.65 54643.97 88888.00 2015-02-17 18:12:08.750 048 12506.75 140.68 54644.00 88888.00 2015-02-17 18:12:08.875 048 12506.73 140.68 54644.00 88888.00 2015-02-17 18:12:09.000 048 12506.73 140.70 54644.00 88888.00 2015-02-17 18:12:09.125 048 12506.75 140.72 54644.00 88888.00 2015-02-17 18:12:09.250 048 12506.73 140.68 54643.97 88888.00 2015-02-17 18:12:09.375 048 12506.77 140.72 54643.95 88888.00 2015-02-17 18:12:09.500 048 12506.73 140.72 54643.97 88888.00 2015-02-17 18:12:09.625 048 12506.75 140.72 54643.95 88888.00 2015-02-17 18:12:09.750 048 12506.75 140.72 54643.97 88888.00 2015-02-17 18:12:09.875 048 12506.80 140.72 54643.97 88888.00 2015-02-17 18:12:10.000 048 12506.83 140.70 54643.95 88888.00 2015-02-17 18:12:10.125 048 12506.85 140.72 54643.93 88888.00 2015-02-17 18:12:10.250 048 12506.88 140.75 54644.00 88888.00 2015-02-17 18:12:10.375 048 12506.95 140.72 54644.00 88888.00 2015-02-17 18:12:10.500 048 12506.88 140.70 54643.95 88888.00 2015-02-17 18:12:10.625 048 12506.75 140.70 54643.95 88888.00 2015-02-17 18:12:10.750 048 12506.67 140.70 54643.95 88888.00 2015-02-17 18:12:10.875 048 12506.73 140.72 54643.97 88888.00 2015-02-17 18:12:11.000 048 12506.75 140.72 54643.95 88888.00 2015-02-17 18:12:11.125 048 12506.75 140.72 54643.97 88888.00 2015-02-17 18:12:11.250 048 12506.77 140.70 54644.00 88888.00 2015-02-17 18:12:11.375 048 12506.75 140.72 54643.97 88888.00 2015-02-17 18:12:11.500 048 12506.80 140.75 54643.97 88888.00 2015-02-17 18:12:11.625 048 12506.75 140.75 54644.00 88888.00 2015-02-17 18:12:11.750 048 12506.77 140.75 54644.00 88888.00 2015-02-17 18:12:11.875 048 12506.77 140.72 54643.97 88888.00 2015-02-17 18:12:12.000 048 12506.77 140.70 54643.95 88888.00 2015-02-17 18:12:12.125 048 12506.85 140.72 54643.97 88888.00 2015-02-17 18:12:12.250 048 12506.85 140.70 54644.00 88888.00 2015-02-17 18:12:12.375 048 12506.80 140.70 54644.00 88888.00 2015-02-17 18:12:12.500 048 12506.80 140.68 54644.00 88888.00 2015-02-17 18:12:12.625 048 12506.80 140.70 54643.97 88888.00 2015-02-17 18:12:12.750 048 12506.80 140.72 54643.97 88888.00 2015-02-17 18:12:12.875 048 12506.75 140.78 54644.00 88888.00 2015-02-17 18:12:13.000 048 12506.73 140.72 54643.97 88888.00 2015-02-17 18:12:13.125 048 12506.80 140.72 54644.00 88888.00 2015-02-17 18:12:13.250 048 12506.83 140.70 54643.97 88888.00 2015-02-17 18:12:13.375 048 12506.77 140.72 54643.95 88888.00 2015-02-17 18:12:13.500 048 12506.83 140.72 54643.97 88888.00 2015-02-17 18:12:13.625 048 12506.85 140.72 54643.97 88888.00 2015-02-17 18:12:13.750 048 12506.88 140.72 54643.97 88888.00 2015-02-17 18:12:13.875 048 12506.88 140.72 54643.95 88888.00 2015-02-17 18:12:14.000 048 12506.88 140.72 54643.97 88888.00 2015-02-17 18:12:14.125 048 12506.85 140.75 54644.00 88888.00 2015-02-17 18:12:14.250 048 12506.88 140.75 54644.00 88888.00 2015-02-17 18:12:14.375 048 12506.85 140.75 54643.97 88888.00 2015-02-17 18:12:14.500 048 12506.83 140.75 54643.97 88888.00 2015-02-17 18:12:14.625 048 12506.80 140.78 54643.97 88888.00 2015-02-17 18:12:14.750 048 12506.77 140.78 54644.00 88888.00 2015-02-17 18:12:14.875 048 12506.88 140.78 54643.95 88888.00 2015-02-17 18:12:15.000 048 12506.98 140.80 54643.97 88888.00 2015-02-17 18:12:15.125 048 12507.05 140.80 54644.00 88888.00 2015-02-17 18:12:15.250 048 12507.02 140.75 54643.97 88888.00 2015-02-17 18:12:15.375 048 12507.05 140.78 54644.00 88888.00 2015-02-17 18:12:15.500 048 12507.08 140.80 54644.03 88888.00 2015-02-17 18:12:15.625 048 12507.05 140.80 54644.00 88888.00 2015-02-17 18:12:15.750 048 12507.08 140.82 54644.03 88888.00 2015-02-17 18:12:15.875 048 12507.10 140.80 54643.97 88888.00 2015-02-17 18:12:16.000 048 12507.05 140.78 54643.95 88888.00 2015-02-17 18:12:16.125 048 12507.02 140.78 54643.97 88888.00 2015-02-17 18:12:16.250 048 12507.08 140.78 54643.97 88888.00 2015-02-17 18:12:16.375 048 12507.12 140.82 54643.97 88888.00 2015-02-17 18:12:16.500 048 12507.10 140.82 54643.97 88888.00 2015-02-17 18:12:16.625 048 12507.05 140.80 54643.93 88888.00 2015-02-17 18:12:16.750 048 12507.02 140.78 54643.93 88888.00 2015-02-17 18:12:16.875 048 12507.00 140.78 54643.95 88888.00 2015-02-17 18:12:17.000 048 12507.08 140.78 54643.93 88888.00 2015-02-17 18:12:17.125 048 12507.10 140.80 54643.95 88888.00 2015-02-17 18:12:17.250 048 12507.02 140.75 54643.95 88888.00 2015-02-17 18:12:17.375 048 12507.05 140.75 54643.90 88888.00 2015-02-17 18:12:17.500 048 12507.15 140.78 54643.95 88888.00 2015-02-17 18:12:17.625 048 12507.23 140.82 54643.97 88888.00 2015-02-17 18:12:17.750 048 12507.20 140.82 54643.97 88888.00 2015-02-17 18:12:17.875 048 12507.20 140.82 54643.97 88888.00 2015-02-17 18:12:18.000 048 12507.20 140.80 54643.95 88888.00 2015-02-17 18:12:18.125 048 12507.20 140.80 54643.93 88888.00 2015-02-17 18:12:18.250 048 12507.17 140.82 54643.95 88888.00 2015-02-17 18:12:18.375 048 12507.15 140.82 54643.97 88888.00 2015-02-17 18:12:18.500 048 12507.10 140.82 54643.97 88888.00 2015-02-17 18:12:18.625 048 12507.12 140.80 54643.97 88888.00 2015-02-17 18:12:18.750 048 12507.12 140.80 54643.97 88888.00 2015-02-17 18:12:18.875 048 12507.12 140.82 54643.97 88888.00 2015-02-17 18:12:19.000 048 12507.12 140.80 54643.95 88888.00 2015-02-17 18:12:19.125 048 12507.15 140.78 54643.97 88888.00 2015-02-17 18:12:19.250 048 12507.17 140.75 54644.03 88888.00 2015-02-17 18:12:19.375 048 12507.17 140.78 54644.03 88888.00 2015-02-17 18:12:19.500 048 12507.20 140.78 54644.03 88888.00 2015-02-17 18:12:19.625 048 12507.20 140.80 54644.03 88888.00 2015-02-17 18:12:19.750 048 12507.25 140.78 54644.00 88888.00 2015-02-17 18:12:19.875 048 12507.30 140.75 54643.97 88888.00 2015-02-17 18:12:20.000 048 12507.25 140.75 54643.97 88888.00 2015-02-17 18:12:20.125 048 12507.12 140.75 54643.90 88888.00 2015-02-17 18:12:20.250 048 12507.17 140.75 54643.90 88888.00 2015-02-17 18:12:20.375 048 12507.25 140.72 54643.90 88888.00 2015-02-17 18:12:20.500 048 12507.27 140.72 54643.90 88888.00 2015-02-17 18:12:20.625 048 12507.27 140.75 54643.88 88888.00 2015-02-17 18:12:20.750 048 12507.20 140.72 54643.88 88888.00 2015-02-17 18:12:20.875 048 12507.12 140.72 54643.85 88888.00 2015-02-17 18:12:21.000 048 12507.15 140.72 54643.85 88888.00 2015-02-17 18:12:21.125 048 12507.25 140.75 54643.95 88888.00 2015-02-17 18:12:21.250 048 12507.20 140.70 54643.97 88888.00 2015-02-17 18:12:21.375 048 12507.20 140.72 54643.97 88888.00 2015-02-17 18:12:21.500 048 12507.23 140.72 54643.97 88888.00 2015-02-17 18:12:21.625 048 12507.27 140.72 54643.93 88888.00 2015-02-17 18:12:21.750 048 12507.30 140.70 54643.95 88888.00 2015-02-17 18:12:21.875 048 12507.27 140.65 54643.97 88888.00 2015-02-17 18:12:22.000 048 12507.25 140.62 54643.95 88888.00 2015-02-17 18:12:22.125 048 12507.25 140.68 54643.97 88888.00 2015-02-17 18:12:22.250 048 12507.20 140.68 54644.03 88888.00 2015-02-17 18:12:22.375 048 12507.20 140.65 54644.00 88888.00 2015-02-17 18:12:22.500 048 12507.25 140.65 54644.00 88888.00 2015-02-17 18:12:22.625 048 12507.25 140.62 54644.00 88888.00 2015-02-17 18:12:22.750 048 12507.30 140.62 54644.00 88888.00 2015-02-17 18:12:22.875 048 12507.25 140.60 54643.97 88888.00 2015-02-17 18:12:23.000 048 12507.25 140.57 54643.95 88888.00 2015-02-17 18:12:23.125 048 12507.25 140.60 54643.97 88888.00 2015-02-17 18:12:23.250 048 12507.27 140.62 54644.00 88888.00 2015-02-17 18:12:23.375 048 12507.33 140.65 54644.00 88888.00 2015-02-17 18:12:23.500 048 12507.30 140.65 54644.03 88888.00 2015-02-17 18:12:23.625 048 12507.25 140.65 54644.03 88888.00 2015-02-17 18:12:23.750 048 12507.25 140.65 54644.00 88888.00 2015-02-17 18:12:23.875 048 12507.23 140.60 54644.00 88888.00 2015-02-17 18:12:24.000 048 12507.20 140.60 54644.00 88888.00 2015-02-17 18:12:24.125 048 12507.27 140.62 54644.03 88888.00 2015-02-17 18:12:24.250 048 12507.30 140.55 54644.00 88888.00 2015-02-17 18:12:24.375 048 12507.33 140.57 54643.97 88888.00 2015-02-17 18:12:24.500 048 12507.33 140.57 54643.97 88888.00 2015-02-17 18:12:24.625 048 12507.30 140.57 54644.00 88888.00 2015-02-17 18:12:24.750 048 12507.33 140.62 54643.97 88888.00 2015-02-17 18:12:24.875 048 12507.33 140.60 54643.95 88888.00 2015-02-17 18:12:25.000 048 12507.27 140.60 54643.95 88888.00 2015-02-17 18:12:25.125 048 12507.23 140.60 54643.97 88888.00 2015-02-17 18:12:25.250 048 12507.23 140.60 54643.97 88888.00 2015-02-17 18:12:25.375 048 12507.35 140.60 54644.00 88888.00 2015-02-17 18:12:25.500 048 12507.38 140.62 54644.00 88888.00 2015-02-17 18:12:25.625 048 12507.33 140.60 54644.00 88888.00 2015-02-17 18:12:25.750 048 12507.30 140.60 54644.00 88888.00 2015-02-17 18:12:25.875 048 12507.30 140.60 54643.97 88888.00 2015-02-17 18:12:26.000 048 12507.35 140.62 54644.00 88888.00 2015-02-17 18:12:26.125 048 12507.42 140.57 54643.97 88888.00 2015-02-17 18:12:26.250 048 12507.42 140.55 54643.97 88888.00 2015-02-17 18:12:26.375 048 12507.40 140.55 54644.00 88888.00 2015-02-17 18:12:26.500 048 12507.35 140.57 54643.97 88888.00 2015-02-17 18:12:26.625 048 12507.38 140.57 54643.97 88888.00 2015-02-17 18:12:26.750 048 12507.45 140.57 54644.00 88888.00 2015-02-17 18:12:26.875 048 12507.42 140.60 54644.00 88888.00 2015-02-17 18:12:27.000 048 12507.42 140.60 54644.00 88888.00 2015-02-17 18:12:27.125 048 12507.52 140.60 54644.03 88888.00 2015-02-17 18:12:27.250 048 12507.48 140.53 54644.00 88888.00 2015-02-17 18:12:27.375 048 12507.50 140.55 54644.00 88888.00 2015-02-17 18:12:27.500 048 12507.52 140.55 54644.00 88888.00 2015-02-17 18:12:27.625 048 12507.58 140.55 54644.00 88888.00 2015-02-17 18:12:27.750 048 12507.55 140.55 54644.00 88888.00 2015-02-17 18:12:27.875 048 12507.48 140.55 54643.97 88888.00 2015-02-17 18:12:28.000 048 12507.40 140.53 54643.97 88888.00 2015-02-17 18:12:28.125 048 12507.42 140.60 54644.00 88888.00 2015-02-17 18:12:28.250 048 12507.38 140.55 54644.03 88888.00 2015-02-17 18:12:28.375 048 12507.33 140.55 54644.00 88888.00 2015-02-17 18:12:28.500 048 12507.38 140.53 54644.00 88888.00 2015-02-17 18:12:28.625 048 12507.42 140.55 54644.00 88888.00 2015-02-17 18:12:28.750 048 12507.42 140.57 54644.00 88888.00 2015-02-17 18:12:28.875 048 12507.45 140.62 54644.00 88888.00 2015-02-17 18:12:29.000 048 12507.50 140.60 54644.00 88888.00 2015-02-17 18:12:29.125 048 12507.52 140.60 54644.03 88888.00 2015-02-17 18:12:29.250 048 12507.45 140.57 54644.03 88888.00 2015-02-17 18:12:29.375 048 12507.42 140.60 54644.03 88888.00 2015-02-17 18:12:29.500 048 12507.45 140.57 54644.03 88888.00 2015-02-17 18:12:29.625 048 12507.48 140.57 54644.00 88888.00 2015-02-17 18:12:29.750 048 12507.55 140.57 54644.00 88888.00 2015-02-17 18:12:29.875 048 12507.52 140.60 54643.97 88888.00 2015-02-17 18:12:30.000 048 12507.52 140.57 54644.00 88888.00 2015-02-17 18:12:30.125 048 12507.52 140.60 54644.03 88888.00 2015-02-17 18:12:30.250 048 12507.58 140.57 54644.03 88888.00 2015-02-17 18:12:30.375 048 12507.60 140.60 54644.00 88888.00 2015-02-17 18:12:30.500 048 12507.55 140.60 54643.97 88888.00 2015-02-17 18:12:30.625 048 12507.55 140.62 54644.00 88888.00 2015-02-17 18:12:30.750 048 12507.58 140.60 54644.00 88888.00 2015-02-17 18:12:30.875 048 12507.52 140.60 54644.03 88888.00 2015-02-17 18:12:31.000 048 12507.55 140.57 54644.03 88888.00 2015-02-17 18:12:31.125 048 12507.55 140.57 54644.00 88888.00 2015-02-17 18:12:31.250 048 12507.58 140.55 54644.03 88888.00 2015-02-17 18:12:31.375 048 12507.60 140.55 54644.03 88888.00 2015-02-17 18:12:31.500 048 12507.52 140.57 54644.03 88888.00 2015-02-17 18:12:31.625 048 12507.48 140.55 54643.97 88888.00 2015-02-17 18:12:31.750 048 12507.48 140.57 54644.00 88888.00 2015-02-17 18:12:31.875 048 12507.52 140.60 54644.00 88888.00 2015-02-17 18:12:32.000 048 12507.60 140.60 54643.97 88888.00 2015-02-17 18:12:32.125 048 12507.58 140.60 54643.97 88888.00 2015-02-17 18:12:32.250 048 12507.50 140.55 54644.00 88888.00 2015-02-17 18:12:32.375 048 12507.58 140.57 54644.03 88888.00 2015-02-17 18:12:32.500 048 12507.58 140.55 54644.03 88888.00 2015-02-17 18:12:32.625 048 12507.58 140.55 54644.03 88888.00 2015-02-17 18:12:32.750 048 12507.60 140.57 54644.03 88888.00 2015-02-17 18:12:32.875 048 12507.52 140.53 54644.03 88888.00 2015-02-17 18:12:33.000 048 12507.52 140.53 54644.00 88888.00 2015-02-17 18:12:33.125 048 12507.55 140.55 54644.03 88888.00 2015-02-17 18:12:33.250 048 12507.50 140.55 54644.05 88888.00 2015-02-17 18:12:33.375 048 12507.52 140.57 54644.03 88888.00 2015-02-17 18:12:33.500 048 12507.55 140.55 54644.00 88888.00 2015-02-17 18:12:33.625 048 12507.58 140.55 54644.05 88888.00 2015-02-17 18:12:33.750 048 12507.55 140.57 54644.05 88888.00 2015-02-17 18:12:33.875 048 12507.52 140.60 54644.07 88888.00 2015-02-17 18:12:34.000 048 12507.55 140.62 54644.07 88888.00 2015-02-17 18:12:34.125 048 12507.58 140.62 54644.03 88888.00 2015-02-17 18:12:34.250 048 12507.60 140.57 54644.00 88888.00 2015-02-17 18:12:34.375 048 12507.60 140.57 54644.00 88888.00 2015-02-17 18:12:34.500 048 12507.62 140.55 54644.00 88888.00 2015-02-17 18:12:34.625 048 12507.60 140.60 54644.03 88888.00 2015-02-17 18:12:34.750 048 12507.60 140.60 54644.05 88888.00 2015-02-17 18:12:34.875 048 12507.60 140.62 54644.03 88888.00 2015-02-17 18:12:35.000 048 12507.70 140.62 54644.05 88888.00 2015-02-17 18:12:35.125 048 12507.70 140.62 54644.05 88888.00 2015-02-17 18:12:35.250 048 12507.60 140.60 54644.05 88888.00 2015-02-17 18:12:35.375 048 12507.62 140.60 54644.03 88888.00 2015-02-17 18:12:35.500 048 12507.67 140.60 54644.05 88888.00 2015-02-17 18:12:35.625 048 12507.70 140.60 54644.05 88888.00 2015-02-17 18:12:35.750 048 12507.67 140.65 54644.07 88888.00 2015-02-17 18:12:35.875 048 12507.65 140.60 54644.07 88888.00 2015-02-17 18:12:36.000 048 12507.58 140.60 54644.07 88888.00 2015-02-17 18:12:36.125 048 12507.60 140.62 54644.10 88888.00 2015-02-17 18:12:36.250 048 12507.60 140.60 54644.05 88888.00 2015-02-17 18:12:36.375 048 12507.55 140.60 54644.05 88888.00 2015-02-17 18:12:36.500 048 12507.50 140.60 54644.07 88888.00 2015-02-17 18:12:36.625 048 12507.48 140.60 54644.05 88888.00 2015-02-17 18:12:36.750 048 12507.52 140.60 54644.03 88888.00 2015-02-17 18:12:36.875 048 12507.58 140.57 54644.05 88888.00 2015-02-17 18:12:37.000 048 12507.55 140.57 54644.05 88888.00 2015-02-17 18:12:37.125 048 12507.50 140.62 54644.07 88888.00 2015-02-17 18:12:37.250 048 12507.48 140.60 54644.10 88888.00 2015-02-17 18:12:37.375 048 12507.50 140.62 54644.07 88888.00 2015-02-17 18:12:37.500 048 12507.40 140.57 54644.03 88888.00 2015-02-17 18:12:37.625 048 12507.40 140.57 54644.03 88888.00 2015-02-17 18:12:37.750 048 12507.48 140.57 54644.05 88888.00 2015-02-17 18:12:37.875 048 12507.52 140.57 54644.05 88888.00 2015-02-17 18:12:38.000 048 12507.58 140.57 54644.07 88888.00 2015-02-17 18:12:38.125 048 12507.58 140.57 54644.05 88888.00 2015-02-17 18:12:38.250 048 12507.50 140.57 54644.05 88888.00 2015-02-17 18:12:38.375 048 12507.48 140.55 54644.05 88888.00 2015-02-17 18:12:38.500 048 12507.45 140.57 54644.03 88888.00 2015-02-17 18:12:38.625 048 12507.42 140.57 54644.05 88888.00 2015-02-17 18:12:38.750 048 12507.42 140.62 54644.05 88888.00 2015-02-17 18:12:38.875 048 12507.42 140.60 54644.05 88888.00 2015-02-17 18:12:39.000 048 12507.40 140.60 54644.05 88888.00 2015-02-17 18:12:39.125 048 12507.33 140.55 54644.05 88888.00 2015-02-17 18:12:39.250 048 12507.35 140.60 54644.07 88888.00 2015-02-17 18:12:39.375 048 12507.48 140.62 54644.05 88888.00 2015-02-17 18:12:39.500 048 12507.50 140.62 54644.07 88888.00 2015-02-17 18:12:39.625 048 12507.48 140.60 54644.07 88888.00 2015-02-17 18:12:39.750 048 12507.45 140.62 54644.10 88888.00 2015-02-17 18:12:39.875 048 12507.48 140.62 54644.07 88888.00 2015-02-17 18:12:40.000 048 12507.52 140.62 54644.07 88888.00 2015-02-17 18:12:40.125 048 12507.42 140.60 54644.05 88888.00 2015-02-17 18:12:40.250 048 12507.33 140.62 54644.07 88888.00 2015-02-17 18:12:40.375 048 12507.40 140.68 54644.10 88888.00 2015-02-17 18:12:40.500 048 12507.42 140.72 54644.12 88888.00 2015-02-17 18:12:40.625 048 12507.48 140.70 54644.07 88888.00 2015-02-17 18:12:40.750 048 12507.42 140.70 54644.05 88888.00 2015-02-17 18:12:40.875 048 12507.40 140.68 54644.05 88888.00 2015-02-17 18:12:41.000 048 12507.38 140.68 54644.05 88888.00 2015-02-17 18:12:41.125 048 12507.33 140.70 54644.07 88888.00 2015-02-17 18:12:41.250 048 12507.33 140.68 54644.07 88888.00 2015-02-17 18:12:41.375 048 12507.35 140.70 54644.10 88888.00 2015-02-17 18:12:41.500 048 12507.40 140.70 54644.07 88888.00 2015-02-17 18:12:41.625 048 12507.42 140.70 54644.05 88888.00 2015-02-17 18:12:41.750 048 12507.42 140.70 54644.05 88888.00 2015-02-17 18:12:41.875 048 12507.48 140.68 54644.07 88888.00 2015-02-17 18:12:42.000 048 12507.50 140.70 54644.10 88888.00 2015-02-17 18:12:42.125 048 12507.55 140.65 54644.07 88888.00 2015-02-17 18:12:42.250 048 12507.45 140.57 54644.07 88888.00 2015-02-17 18:12:42.375 048 12507.42 140.57 54644.05 88888.00 2015-02-17 18:12:42.500 048 12507.42 140.65 54644.07 88888.00 2015-02-17 18:12:42.625 048 12507.45 140.65 54644.10 88888.00 2015-02-17 18:12:42.750 048 12507.48 140.62 54644.05 88888.00 2015-02-17 18:12:42.875 048 12507.40 140.60 54644.05 88888.00 2015-02-17 18:12:43.000 048 12507.35 140.60 54644.03 88888.00 2015-02-17 18:12:43.125 048 12507.40 140.57 54644.05 88888.00 2015-02-17 18:12:43.250 048 12507.40 140.60 54644.07 88888.00 2015-02-17 18:12:43.375 048 12507.38 140.57 54644.05 88888.00 2015-02-17 18:12:43.500 048 12507.38 140.57 54644.07 88888.00 2015-02-17 18:12:43.625 048 12507.40 140.55 54644.05 88888.00 2015-02-17 18:12:43.750 048 12507.42 140.55 54644.05 88888.00 2015-02-17 18:12:43.875 048 12507.42 140.53 54644.07 88888.00 2015-02-17 18:12:44.000 048 12507.48 140.57 54644.07 88888.00 2015-02-17 18:12:44.125 048 12507.50 140.60 54644.07 88888.00 2015-02-17 18:12:44.250 048 12507.50 140.60 54644.07 88888.00 2015-02-17 18:12:44.375 048 12507.52 140.60 54644.07 88888.00 2015-02-17 18:12:44.500 048 12507.50 140.62 54644.05 88888.00 2015-02-17 18:12:44.625 048 12507.52 140.62 54644.05 88888.00 2015-02-17 18:12:44.750 048 12507.55 140.62 54644.05 88888.00 2015-02-17 18:12:44.875 048 12507.55 140.60 54644.05 88888.00 2015-02-17 18:12:45.000 048 12507.52 140.60 54644.07 88888.00 2015-02-17 18:12:45.125 048 12507.58 140.57 54644.05 88888.00 2015-02-17 18:12:45.250 048 12507.52 140.55 54644.03 88888.00 2015-02-17 18:12:45.375 048 12507.52 140.55 54644.03 88888.00 2015-02-17 18:12:45.500 048 12507.55 140.55 54644.05 88888.00 2015-02-17 18:12:45.625 048 12507.50 140.60 54644.07 88888.00 2015-02-17 18:12:45.750 048 12507.48 140.57 54644.05 88888.00 2015-02-17 18:12:45.875 048 12507.55 140.57 54644.07 88888.00 2015-02-17 18:12:46.000 048 12507.58 140.55 54644.05 88888.00 2015-02-17 18:12:46.125 048 12507.62 140.55 54644.05 88888.00 2015-02-17 18:12:46.250 048 12507.62 140.57 54644.05 88888.00 2015-02-17 18:12:46.375 048 12507.65 140.53 54644.05 88888.00 2015-02-17 18:12:46.500 048 12507.65 140.53 54644.05 88888.00 2015-02-17 18:12:46.625 048 12507.65 140.55 54644.05 88888.00 2015-02-17 18:12:46.750 048 12507.70 140.55 54644.03 88888.00 2015-02-17 18:12:46.875 048 12507.67 140.50 54644.05 88888.00 2015-02-17 18:12:47.000 048 12507.62 140.55 54644.03 88888.00 2015-02-17 18:12:47.125 048 12507.65 140.57 54644.07 88888.00 2015-02-17 18:12:47.250 048 12507.73 140.60 54644.07 88888.00 2015-02-17 18:12:47.375 048 12507.83 140.60 54644.07 88888.00 2015-02-17 18:12:47.500 048 12507.80 140.57 54644.05 88888.00 2015-02-17 18:12:47.625 048 12507.80 140.57 54644.03 88888.00 2015-02-17 18:12:47.750 048 12507.77 140.62 54644.05 88888.00 2015-02-17 18:12:47.875 048 12507.75 140.60 54644.05 88888.00 2015-02-17 18:12:48.000 048 12507.75 140.60 54644.03 88888.00 2015-02-17 18:12:48.125 048 12507.75 140.60 54644.07 88888.00 2015-02-17 18:12:48.250 048 12507.75 140.60 54644.05 88888.00 2015-02-17 18:12:48.375 048 12507.73 140.57 54644.00 88888.00 2015-02-17 18:12:48.500 048 12507.77 140.57 54644.03 88888.00 2015-02-17 18:12:48.625 048 12507.83 140.60 54644.03 88888.00 2015-02-17 18:12:48.750 048 12507.83 140.57 54644.03 88888.00 2015-02-17 18:12:48.875 048 12507.75 140.57 54644.05 88888.00 2015-02-17 18:12:49.000 048 12507.70 140.55 54644.03 88888.00 2015-02-17 18:12:49.125 048 12507.70 140.57 54644.03 88888.00 2015-02-17 18:12:49.250 048 12507.70 140.57 54644.05 88888.00 2015-02-17 18:12:49.375 048 12507.85 140.57 54644.05 88888.00 2015-02-17 18:12:49.500 048 12507.95 140.57 54644.05 88888.00 2015-02-17 18:12:49.625 048 12507.90 140.57 54644.05 88888.00 2015-02-17 18:12:49.750 048 12507.80 140.57 54644.05 88888.00 2015-02-17 18:12:49.875 048 12507.80 140.55 54644.00 88888.00 2015-02-17 18:12:50.000 048 12507.88 140.60 54644.03 88888.00 2015-02-17 18:12:50.125 048 12507.90 140.57 54644.03 88888.00 2015-02-17 18:12:50.250 048 12507.83 140.60 54644.05 88888.00 2015-02-17 18:12:50.375 048 12507.85 140.62 54644.07 88888.00 2015-02-17 18:12:50.500 048 12507.88 140.60 54644.05 88888.00 2015-02-17 18:12:50.625 048 12507.85 140.62 54644.00 88888.00 2015-02-17 18:12:50.750 048 12507.83 140.65 54644.03 88888.00 2015-02-17 18:12:50.875 048 12507.85 140.60 54643.97 88888.00 2015-02-17 18:12:51.000 048 12507.92 140.62 54644.00 88888.00 2015-02-17 18:12:51.125 048 12507.92 140.65 54644.05 88888.00 2015-02-17 18:12:51.250 048 12507.92 140.65 54644.05 88888.00 2015-02-17 18:12:51.375 048 12507.92 140.68 54644.05 88888.00 2015-02-17 18:12:51.500 048 12507.92 140.65 54644.05 88888.00 2015-02-17 18:12:51.625 048 12507.95 140.62 54644.03 88888.00 2015-02-17 18:12:51.750 048 12507.95 140.62 54644.03 88888.00 2015-02-17 18:12:51.875 048 12507.95 140.62 54644.05 88888.00 2015-02-17 18:12:52.000 048 12507.95 140.60 54644.00 88888.00 2015-02-17 18:12:52.125 048 12508.00 140.65 54644.03 88888.00 2015-02-17 18:12:52.250 048 12508.05 140.62 54644.03 88888.00 2015-02-17 18:12:52.375 048 12508.10 140.65 54644.03 88888.00 2015-02-17 18:12:52.500 048 12508.05 140.62 54644.03 88888.00 2015-02-17 18:12:52.625 048 12508.02 140.60 54644.00 88888.00 2015-02-17 18:12:52.750 048 12508.00 140.65 54643.97 88888.00 2015-02-17 18:12:52.875 048 12508.00 140.65 54644.00 88888.00 2015-02-17 18:12:53.000 048 12508.08 140.60 54644.00 88888.00 2015-02-17 18:12:53.125 048 12508.10 140.62 54643.97 88888.00 2015-02-17 18:12:53.250 048 12508.08 140.60 54644.00 88888.00 2015-02-17 18:12:53.375 048 12508.08 140.60 54644.00 88888.00 2015-02-17 18:12:53.500 048 12508.10 140.62 54644.00 88888.00 2015-02-17 18:12:53.625 048 12508.08 140.62 54644.07 88888.00 2015-02-17 18:12:53.750 048 12508.08 140.60 54644.05 88888.00 2015-02-17 18:12:53.875 048 12508.05 140.60 54644.05 88888.00 2015-02-17 18:12:54.000 048 12508.12 140.60 54644.03 88888.00 2015-02-17 18:12:54.125 048 12508.20 140.57 54644.00 88888.00 2015-02-17 18:12:54.250 048 12508.10 140.57 54643.97 88888.00 2015-02-17 18:12:54.375 048 12508.05 140.60 54643.97 88888.00 2015-02-17 18:12:54.500 048 12508.05 140.60 54644.00 88888.00 2015-02-17 18:12:54.625 048 12508.10 140.60 54644.00 88888.00 2015-02-17 18:12:54.750 048 12508.12 140.57 54644.03 88888.00 2015-02-17 18:12:54.875 048 12508.12 140.57 54644.00 88888.00 2015-02-17 18:12:55.000 048 12508.12 140.60 54644.00 88888.00 2015-02-17 18:12:55.125 048 12508.10 140.57 54644.00 88888.00 2015-02-17 18:12:55.250 048 12508.08 140.53 54644.00 88888.00 2015-02-17 18:12:55.375 048 12508.05 140.53 54644.03 88888.00 2015-02-17 18:12:55.500 048 12508.00 140.53 54644.00 88888.00 2015-02-17 18:12:55.625 048 12507.98 140.55 54644.00 88888.00 2015-02-17 18:12:55.750 048 12507.98 140.53 54644.03 88888.00 2015-02-17 18:12:55.875 048 12508.02 140.50 54644.03 88888.00 2015-02-17 18:12:56.000 048 12508.05 140.53 54644.03 88888.00 2015-02-17 18:12:56.125 048 12508.05 140.53 54644.05 88888.00 2015-02-17 18:12:56.250 048 12508.02 140.50 54644.05 88888.00 2015-02-17 18:12:56.375 048 12508.05 140.53 54644.07 88888.00 2015-02-17 18:12:56.500 048 12508.08 140.50 54644.07 88888.00 2015-02-17 18:12:56.625 048 12508.10 140.47 54644.05 88888.00 2015-02-17 18:12:56.750 048 12508.12 140.47 54644.00 88888.00 2015-02-17 18:12:56.875 048 12508.12 140.45 54644.03 88888.00 2015-02-17 18:12:57.000 048 12508.05 140.45 54644.03 88888.00 2015-02-17 18:12:57.125 048 12508.02 140.45 54644.03 88888.00 2015-02-17 18:12:57.250 048 12508.02 140.43 54644.00 88888.00 2015-02-17 18:12:57.375 048 12508.08 140.43 54644.00 88888.00 2015-02-17 18:12:57.500 048 12508.15 140.45 54644.03 88888.00 2015-02-17 18:12:57.625 048 12508.15 140.43 54644.03 88888.00 2015-02-17 18:12:57.750 048 12508.08 140.43 54644.05 88888.00 2015-02-17 18:12:57.875 048 12508.05 140.40 54644.03 88888.00 2015-02-17 18:12:58.000 048 12508.08 140.40 54644.03 88888.00 2015-02-17 18:12:58.125 048 12508.10 140.38 54644.00 88888.00 2015-02-17 18:12:58.250 048 12508.10 140.38 54644.05 88888.00 2015-02-17 18:12:58.375 048 12508.12 140.43 54644.05 88888.00 2015-02-17 18:12:58.500 048 12508.15 140.38 54644.05 88888.00 2015-02-17 18:12:58.625 048 12508.17 140.35 54644.05 88888.00 2015-02-17 18:12:58.750 048 12508.23 140.35 54644.05 88888.00 2015-02-17 18:12:58.875 048 12508.17 140.35 54644.03 88888.00 2015-02-17 18:12:59.000 048 12508.17 140.32 54644.03 88888.00 2015-02-17 18:12:59.125 048 12508.12 140.28 54644.00 88888.00 2015-02-17 18:12:59.250 048 12508.05 140.28 54644.00 88888.00 2015-02-17 18:12:59.375 048 12508.05 140.28 54644.03 88888.00 2015-02-17 18:12:59.500 048 12508.08 140.30 54644.03 88888.00 2015-02-17 18:12:59.625 048 12508.08 140.30 54644.03 88888.00 2015-02-17 18:12:59.750 048 12508.12 140.30 54644.00 88888.00 2015-02-17 18:12:59.875 048 12508.15 140.28 54644.03 88888.00 2015-02-17 18:13:00.000 048 12508.12 140.28 54644.03 88888.00 2015-02-17 18:13:00.125 048 12508.08 140.25 54644.03 88888.00 2015-02-17 18:13:00.250 048 12508.05 140.25 54644.05 88888.00 2015-02-17 18:13:00.375 048 12508.12 140.28 54644.05 88888.00 2015-02-17 18:13:00.500 048 12508.20 140.25 54644.03 88888.00 2015-02-17 18:13:00.625 048 12508.23 140.22 54644.00 88888.00 2015-02-17 18:13:00.750 048 12508.25 140.22 54644.00 88888.00 2015-02-17 18:13:00.875 048 12508.17 140.25 54644.00 88888.00 2015-02-17 18:13:01.000 048 12508.12 140.25 54644.00 88888.00 2015-02-17 18:13:01.125 048 12508.12 140.25 54644.00 88888.00 2015-02-17 18:13:01.250 048 12508.12 140.20 54644.00 88888.00 2015-02-17 18:13:01.375 048 12508.12 140.28 54644.03 88888.00 2015-02-17 18:13:01.500 048 12508.12 140.25 54644.03 88888.00 2015-02-17 18:13:01.625 048 12508.17 140.25 54644.00 88888.00 2015-02-17 18:13:01.750 048 12508.25 140.30 54644.00 88888.00 2015-02-17 18:13:01.875 048 12508.30 140.30 54644.00 88888.00 2015-02-17 18:13:02.000 048 12508.17 140.25 54644.00 88888.00 2015-02-17 18:13:02.125 048 12508.12 140.30 54644.00 88888.00 2015-02-17 18:13:02.250 048 12508.10 140.25 54644.00 88888.00 2015-02-17 18:13:02.375 048 12508.20 140.28 54644.00 88888.00 2015-02-17 18:13:02.500 048 12508.23 140.30 54644.03 88888.00 2015-02-17 18:13:02.625 048 12508.25 140.28 54644.03 88888.00 2015-02-17 18:13:02.750 048 12508.23 140.30 54644.00 88888.00 2015-02-17 18:13:02.875 048 12508.20 140.30 54644.00 88888.00 2015-02-17 18:13:03.000 048 12508.23 140.30 54644.00 88888.00 2015-02-17 18:13:03.125 048 12508.23 140.32 54643.97 88888.00 2015-02-17 18:13:03.250 048 12508.23 140.32 54643.97 88888.00 2015-02-17 18:13:03.375 048 12508.23 140.30 54643.97 88888.00 2015-02-17 18:13:03.500 048 12508.23 140.28 54643.95 88888.00 2015-02-17 18:13:03.625 048 12508.23 140.32 54643.97 88888.00 2015-02-17 18:13:03.750 048 12508.30 140.35 54644.00 88888.00 2015-02-17 18:13:03.875 048 12508.33 140.35 54643.97 88888.00 2015-02-17 18:13:04.000 048 12508.23 140.35 54643.95 88888.00 2015-02-17 18:13:04.125 048 12508.25 140.32 54643.97 88888.00 2015-02-17 18:13:04.250 048 12508.23 140.30 54644.00 88888.00 2015-02-17 18:13:04.375 048 12508.23 140.30 54643.97 88888.00 2015-02-17 18:13:04.500 048 12508.25 140.32 54643.97 88888.00 2015-02-17 18:13:04.625 048 12508.25 140.30 54643.95 88888.00 2015-02-17 18:13:04.750 048 12508.25 140.30 54643.95 88888.00 2015-02-17 18:13:04.875 048 12508.25 140.35 54643.93 88888.00 2015-02-17 18:13:05.000 048 12508.27 140.35 54643.95 88888.00 2015-02-17 18:13:05.125 048 12508.25 140.30 54643.97 88888.00 2015-02-17 18:13:05.250 048 12508.23 140.28 54643.95 88888.00 2015-02-17 18:13:05.375 048 12508.27 140.28 54643.93 88888.00 2015-02-17 18:13:05.500 048 12508.30 140.25 54643.95 88888.00 2015-02-17 18:13:05.625 048 12508.27 140.25 54643.97 88888.00 2015-02-17 18:13:05.750 048 12508.23 140.28 54643.97 88888.00 2015-02-17 18:13:05.875 048 12508.25 140.25 54643.95 88888.00 2015-02-17 18:13:06.000 048 12508.27 140.22 54643.95 88888.00 2015-02-17 18:13:06.125 048 12508.25 140.22 54643.97 88888.00 2015-02-17 18:13:06.250 048 12508.20 140.20 54643.97 88888.00 2015-02-17 18:13:06.375 048 12508.25 140.20 54643.95 88888.00 2015-02-17 18:13:06.500 048 12508.30 140.20 54643.97 88888.00 2015-02-17 18:13:06.625 048 12508.38 140.20 54643.97 88888.00 2015-02-17 18:13:06.750 048 12508.30 140.20 54643.97 88888.00 2015-02-17 18:13:06.875 048 12508.33 140.18 54643.97 88888.00 2015-02-17 18:13:07.000 048 12508.33 140.15 54643.95 88888.00 2015-02-17 18:13:07.125 048 12508.33 140.15 54643.93 88888.00 2015-02-17 18:13:07.250 048 12508.30 140.10 54643.93 88888.00 2015-02-17 18:13:07.375 048 12508.35 140.15 54643.95 88888.00 2015-02-17 18:13:07.500 048 12508.35 140.18 54643.95 88888.00 2015-02-17 18:13:07.625 048 12508.38 140.12 54643.93 88888.00 2015-02-17 18:13:07.750 048 12508.33 140.15 54643.90 88888.00 2015-02-17 18:13:07.875 048 12508.35 140.18 54643.90 88888.00 2015-02-17 18:13:08.000 048 12508.35 140.18 54643.88 88888.00 2015-02-17 18:13:08.125 048 12508.35 140.15 54643.90 88888.00 2015-02-17 18:13:08.250 048 12508.33 140.18 54643.93 88888.00 2015-02-17 18:13:08.375 048 12508.35 140.20 54643.90 88888.00 2015-02-17 18:13:08.500 048 12508.38 140.22 54643.90 88888.00 2015-02-17 18:13:08.625 048 12508.35 140.18 54643.90 88888.00 2015-02-17 18:13:08.750 048 12508.35 140.18 54643.85 88888.00 2015-02-17 18:13:08.875 048 12508.40 140.20 54643.88 88888.00 2015-02-17 18:13:09.000 048 12508.48 140.18 54643.90 88888.00 2015-02-17 18:13:09.125 048 12508.45 140.20 54643.90 88888.00 2015-02-17 18:13:09.250 048 12508.48 140.20 54643.90 88888.00 2015-02-17 18:13:09.375 048 12508.52 140.22 54643.90 88888.00 2015-02-17 18:13:09.500 048 12508.55 140.20 54643.95 88888.00 2015-02-17 18:13:09.625 048 12508.50 140.18 54643.93 88888.00 2015-02-17 18:13:09.750 048 12508.48 140.18 54643.90 88888.00 2015-02-17 18:13:09.875 048 12508.52 140.22 54643.90 88888.00 2015-02-17 18:13:10.000 048 12508.60 140.22 54643.90 88888.00 2015-02-17 18:13:10.125 048 12508.52 140.20 54643.90 88888.00 2015-02-17 18:13:10.250 048 12508.45 140.20 54643.90 88888.00 2015-02-17 18:13:10.375 048 12508.45 140.20 54643.93 88888.00 2015-02-17 18:13:10.500 048 12508.55 140.20 54643.90 88888.00 2015-02-17 18:13:10.625 048 12508.52 140.20 54643.90 88888.00 2015-02-17 18:13:10.750 048 12508.55 140.20 54643.88 88888.00 2015-02-17 18:13:10.875 048 12508.55 140.18 54643.90 88888.00 2015-02-17 18:13:11.000 048 12508.52 140.18 54643.90 88888.00 2015-02-17 18:13:11.125 048 12508.50 140.20 54643.90 88888.00 2015-02-17 18:13:11.250 048 12508.52 140.18 54643.93 88888.00 2015-02-17 18:13:11.375 048 12508.52 140.18 54643.93 88888.00 2015-02-17 18:13:11.500 048 12508.55 140.18 54643.93 88888.00 2015-02-17 18:13:11.625 048 12508.55 140.18 54643.90 88888.00 2015-02-17 18:13:11.750 048 12508.58 140.15 54643.93 88888.00 2015-02-17 18:13:11.875 048 12508.65 140.12 54643.93 88888.00 2015-02-17 18:13:12.000 048 12508.70 140.15 54643.93 88888.00 2015-02-17 18:13:12.125 048 12508.67 140.15 54643.90 88888.00 2015-02-17 18:13:12.250 048 12508.62 140.12 54643.93 88888.00 2015-02-17 18:13:12.375 048 12508.62 140.15 54643.93 88888.00 2015-02-17 18:13:12.500 048 12508.62 140.12 54643.88 88888.00 2015-02-17 18:13:12.625 048 12508.65 140.15 54643.90 88888.00 2015-02-17 18:13:12.750 048 12508.70 140.15 54643.90 88888.00 2015-02-17 18:13:12.875 048 12508.70 140.15 54643.85 88888.00 2015-02-17 18:13:13.000 048 12508.67 140.15 54643.88 88888.00 2015-02-17 18:13:13.125 048 12508.65 140.15 54643.93 88888.00 2015-02-17 18:13:13.250 048 12508.65 140.10 54643.90 88888.00 2015-02-17 18:13:13.375 048 12508.73 140.10 54643.88 88888.00 2015-02-17 18:13:13.500 048 12508.75 140.15 54643.90 88888.00 2015-02-17 18:13:13.625 048 12508.77 140.12 54643.90 88888.00 2015-02-17 18:13:13.750 048 12508.77 140.10 54643.88 88888.00 2015-02-17 18:13:13.875 048 12508.73 140.07 54643.88 88888.00 2015-02-17 18:13:14.000 048 12508.70 140.07 54643.85 88888.00 2015-02-17 18:13:14.125 048 12508.75 140.10 54643.88 88888.00 2015-02-17 18:13:14.250 048 12508.77 140.10 54643.90 88888.00 2015-02-17 18:13:14.375 048 12508.80 140.05 54643.88 88888.00 2015-02-17 18:13:14.500 048 12508.75 140.03 54643.88 88888.00 2015-02-17 18:13:14.625 048 12508.73 140.05 54643.90 88888.00 2015-02-17 18:13:14.750 048 12508.75 140.05 54643.95 88888.00 2015-02-17 18:13:14.875 048 12508.80 140.03 54643.90 88888.00 2015-02-17 18:13:15.000 048 12508.80 140.03 54643.88 88888.00 2015-02-17 18:13:15.125 048 12508.85 140.03 54643.90 88888.00 2015-02-17 18:13:15.250 048 12508.85 140.00 54643.90 88888.00 2015-02-17 18:13:15.375 048 12508.88 140.05 54643.93 88888.00 2015-02-17 18:13:15.500 048 12508.85 140.03 54643.90 88888.00 2015-02-17 18:13:15.625 048 12508.77 140.03 54643.93 88888.00 2015-02-17 18:13:15.750 048 12508.75 140.03 54643.93 88888.00 2015-02-17 18:13:15.875 048 12508.83 140.05 54643.93 88888.00 2015-02-17 18:13:16.000 048 12508.83 140.00 54643.88 88888.00 2015-02-17 18:13:16.125 048 12508.85 140.00 54643.88 88888.00 2015-02-17 18:13:16.250 048 12508.85 140.00 54643.90 88888.00 2015-02-17 18:13:16.375 048 12508.88 140.03 54643.90 88888.00 2015-02-17 18:13:16.500 048 12508.83 139.97 54643.88 88888.00 2015-02-17 18:13:16.625 048 12508.80 139.97 54643.88 88888.00 2015-02-17 18:13:16.750 048 12508.77 139.97 54643.90 88888.00 2015-02-17 18:13:16.875 048 12508.75 140.00 54643.90 88888.00 2015-02-17 18:13:17.000 048 12508.75 140.00 54643.88 88888.00 2015-02-17 18:13:17.125 048 12508.75 140.00 54643.88 88888.00 2015-02-17 18:13:17.250 048 12508.70 139.97 54643.90 88888.00 2015-02-17 18:13:17.375 048 12508.73 140.00 54643.93 88888.00 2015-02-17 18:13:17.500 048 12508.75 140.00 54643.93 88888.00 2015-02-17 18:13:17.625 048 12508.77 140.00 54643.90 88888.00 2015-02-17 18:13:17.750 048 12508.77 139.97 54643.93 88888.00 2015-02-17 18:13:17.875 048 12508.77 139.95 54643.93 88888.00 2015-02-17 18:13:18.000 048 12508.77 139.97 54643.88 88888.00 2015-02-17 18:13:18.125 048 12508.70 140.00 54643.90 88888.00 2015-02-17 18:13:18.250 048 12508.58 139.95 54643.88 88888.00 2015-02-17 18:13:18.375 048 12508.60 139.97 54643.88 88888.00 2015-02-17 18:13:18.500 048 12508.65 140.00 54643.93 88888.00 2015-02-17 18:13:18.625 048 12508.65 140.05 54643.93 88888.00 2015-02-17 18:13:18.750 048 12508.65 140.05 54643.90 88888.00 2015-02-17 18:13:18.875 048 12508.60 140.05 54643.90 88888.00 2015-02-17 18:13:19.000 048 12508.60 140.03 54643.90 88888.00 2015-02-17 18:13:19.125 048 12508.67 140.05 54643.90 88888.00 2015-02-17 18:13:19.250 048 12508.67 140.03 54643.90 88888.00 2015-02-17 18:13:19.375 048 12508.73 140.07 54643.88 88888.00 2015-02-17 18:13:19.500 048 12508.67 140.05 54643.88 88888.00 2015-02-17 18:13:19.625 048 12508.58 140.05 54643.85 88888.00 2015-02-17 18:13:19.750 048 12508.60 140.07 54643.85 88888.00 2015-02-17 18:13:19.875 048 12508.67 140.10 54643.82 88888.00 2015-02-17 18:13:20.000 048 12508.65 140.07 54643.82 88888.00 2015-02-17 18:13:20.125 048 12508.58 140.07 54643.82 88888.00 2015-02-17 18:13:20.250 048 12508.55 140.05 54643.85 88888.00 2015-02-17 18:13:20.375 048 12508.52 140.05 54643.85 88888.00 2015-02-17 18:13:20.500 048 12508.52 140.10 54643.82 88888.00 2015-02-17 18:13:20.625 048 12508.60 140.12 54643.82 88888.00 2015-02-17 18:13:20.750 048 12508.65 140.12 54643.82 88888.00 2015-02-17 18:13:20.875 048 12508.55 140.10 54643.80 88888.00 2015-02-17 18:13:21.000 048 12508.58 140.15 54643.82 88888.00 2015-02-17 18:13:21.125 048 12508.58 140.15 54643.85 88888.00 2015-02-17 18:13:21.250 048 12508.52 140.07 54643.82 88888.00 2015-02-17 18:13:21.375 048 12508.65 140.15 54643.82 88888.00 2015-02-17 18:13:21.500 048 12508.65 140.18 54643.82 88888.00 2015-02-17 18:13:21.625 048 12508.60 140.12 54643.85 88888.00 2015-02-17 18:13:21.750 048 12508.52 140.10 54643.82 88888.00 2015-02-17 18:13:21.875 048 12508.55 140.10 54643.82 88888.00 2015-02-17 18:13:22.000 048 12508.55 140.10 54643.78 88888.00 2015-02-17 18:13:22.125 048 12508.55 140.12 54643.78 88888.00 2015-02-17 18:13:22.250 048 12508.62 140.15 54643.80 88888.00 2015-02-17 18:13:22.375 048 12508.67 140.20 54643.82 88888.00 2015-02-17 18:13:22.500 048 12508.65 140.15 54643.82 88888.00 2015-02-17 18:13:22.625 048 12508.58 140.18 54643.80 88888.00 2015-02-17 18:13:22.750 048 12508.40 140.20 54643.80 88888.00 2015-02-17 18:13:22.875 048 12508.40 140.20 54643.85 88888.00 2015-02-17 18:13:23.000 048 12508.42 140.18 54643.80 88888.00 2015-02-17 18:13:23.125 048 12508.40 140.18 54643.80 88888.00 2015-02-17 18:13:23.250 048 12508.35 140.18 54643.80 88888.00 2015-02-17 18:13:23.375 048 12508.33 140.20 54643.75 88888.00 2015-02-17 18:13:23.500 048 12508.38 140.20 54643.78 88888.00 2015-02-17 18:13:23.625 048 12508.40 140.22 54643.80 88888.00 2015-02-17 18:13:23.750 048 12508.40 140.25 54643.80 88888.00 2015-02-17 18:13:23.875 048 12508.38 140.22 54643.78 88888.00 2015-02-17 18:13:24.000 048 12508.35 140.20 54643.78 88888.00 2015-02-17 18:13:24.125 048 12508.35 140.20 54643.82 88888.00 2015-02-17 18:13:24.250 048 12508.30 140.22 54643.85 88888.00 2015-02-17 18:13:24.375 048 12508.30 140.25 54643.85 88888.00 2015-02-17 18:13:24.500 048 12508.35 140.25 54643.80 88888.00 2015-02-17 18:13:24.625 048 12508.30 140.20 54643.80 88888.00 2015-02-17 18:13:24.750 048 12508.25 140.18 54643.80 88888.00 2015-02-17 18:13:24.875 048 12508.23 140.18 54643.80 88888.00 2015-02-17 18:13:25.000 048 12508.20 140.18 54643.80 88888.00 2015-02-17 18:13:25.125 048 12508.25 140.20 54643.85 88888.00 2015-02-17 18:13:25.250 048 12508.23 140.18 54643.85 88888.00 2015-02-17 18:13:25.375 048 12508.23 140.18 54643.82 88888.00 2015-02-17 18:13:25.500 048 12508.23 140.15 54643.82 88888.00 2015-02-17 18:13:25.625 048 12508.25 140.15 54643.85 88888.00 2015-02-17 18:13:25.750 048 12508.25 140.15 54643.85 88888.00 2015-02-17 18:13:25.875 048 12508.23 140.12 54643.85 88888.00 2015-02-17 18:13:26.000 048 12508.15 140.12 54643.85 88888.00 2015-02-17 18:13:26.125 048 12508.10 140.12 54643.85 88888.00 2015-02-17 18:13:26.250 048 12508.15 140.12 54643.85 88888.00 2015-02-17 18:13:26.375 048 12508.17 140.10 54643.82 88888.00 2015-02-17 18:13:26.500 048 12508.12 140.07 54643.82 88888.00 2015-02-17 18:13:26.625 048 12508.12 140.10 54643.85 88888.00 2015-02-17 18:13:26.750 048 12508.17 140.07 54643.85 88888.00 2015-02-17 18:13:26.875 048 12508.17 140.07 54643.82 88888.00 2015-02-17 18:13:27.000 048 12508.17 140.10 54643.82 88888.00 2015-02-17 18:13:27.125 048 12508.20 140.12 54643.85 88888.00 2015-02-17 18:13:27.250 048 12508.23 140.12 54643.88 88888.00 2015-02-17 18:13:27.375 048 12508.27 140.12 54643.88 88888.00 2015-02-17 18:13:27.500 048 12508.25 140.12 54643.85 88888.00 2015-02-17 18:13:27.625 048 12508.25 140.10 54643.85 88888.00 2015-02-17 18:13:27.750 048 12508.35 140.15 54643.85 88888.00 2015-02-17 18:13:27.875 048 12508.38 140.10 54643.82 88888.00 2015-02-17 18:13:28.000 048 12508.38 140.10 54643.82 88888.00 2015-02-17 18:13:28.125 048 12508.35 140.12 54643.85 88888.00 2015-02-17 18:13:28.250 048 12508.33 140.10 54643.85 88888.00 2015-02-17 18:13:28.375 048 12508.35 140.12 54643.88 88888.00 2015-02-17 18:13:28.500 048 12508.35 140.12 54643.85 88888.00 2015-02-17 18:13:28.625 048 12508.40 140.10 54643.85 88888.00 2015-02-17 18:13:28.750 048 12508.40 140.10 54643.82 88888.00 2015-02-17 18:13:28.875 048 12508.35 140.07 54643.82 88888.00 2015-02-17 18:13:29.000 048 12508.40 140.07 54643.85 88888.00 2015-02-17 18:13:29.125 048 12508.35 140.10 54643.82 88888.00 2015-02-17 18:13:29.250 048 12508.40 140.10 54643.80 88888.00 2015-02-17 18:13:29.375 048 12508.42 140.07 54643.80 88888.00 2015-02-17 18:13:29.500 048 12508.40 140.10 54643.82 88888.00 2015-02-17 18:13:29.625 048 12508.42 140.15 54643.82 88888.00 2015-02-17 18:13:29.750 048 12508.38 140.15 54643.82 88888.00 2015-02-17 18:13:29.875 048 12508.27 140.12 54643.80 88888.00 2015-02-17 18:13:30.000 048 12508.30 140.12 54643.80 88888.00 2015-02-17 18:13:30.125 048 12508.35 140.10 54643.80 88888.00 2015-02-17 18:13:30.250 048 12508.30 140.10 54643.80 88888.00 2015-02-17 18:13:30.375 048 12508.33 140.12 54643.80 88888.00 2015-02-17 18:13:30.500 048 12508.33 140.10 54643.80 88888.00 2015-02-17 18:13:30.625 048 12508.33 140.12 54643.78 88888.00 2015-02-17 18:13:30.750 048 12508.33 140.10 54643.80 88888.00 2015-02-17 18:13:30.875 048 12508.35 140.10 54643.78 88888.00 2015-02-17 18:13:31.000 048 12508.30 140.12 54643.80 88888.00 2015-02-17 18:13:31.125 048 12508.30 140.12 54643.82 88888.00 2015-02-17 18:13:31.250 048 12508.23 140.12 54643.80 88888.00 2015-02-17 18:13:31.375 048 12508.23 140.10 54643.80 88888.00 2015-02-17 18:13:31.500 048 12508.30 140.15 54643.80 88888.00 2015-02-17 18:13:31.625 048 12508.33 140.18 54643.80 88888.00 2015-02-17 18:13:31.750 048 12508.30 140.15 54643.78 88888.00 2015-02-17 18:13:31.875 048 12508.27 140.12 54643.78 88888.00 2015-02-17 18:13:32.000 048 12508.27 140.18 54643.78 88888.00 2015-02-17 18:13:32.125 048 12508.30 140.20 54643.80 88888.00 2015-02-17 18:13:32.250 048 12508.30 140.25 54643.78 88888.00 2015-02-17 18:13:32.375 048 12508.30 140.22 54643.75 88888.00 2015-02-17 18:13:32.500 048 12508.33 140.25 54643.75 88888.00 2015-02-17 18:13:32.625 048 12508.35 140.28 54643.80 88888.00 2015-02-17 18:13:32.750 048 12508.35 140.30 54643.80 88888.00 2015-02-17 18:13:32.875 048 12508.30 140.30 54643.80 88888.00 2015-02-17 18:13:33.000 048 12508.25 140.28 54643.75 88888.00 2015-02-17 18:13:33.125 048 12508.27 140.28 54643.78 88888.00 2015-02-17 18:13:33.250 048 12508.30 140.30 54643.80 88888.00 2015-02-17 18:13:33.375 048 12508.30 140.32 54643.80 88888.00 2015-02-17 18:13:33.500 048 12508.25 140.35 54643.78 88888.00 2015-02-17 18:13:33.625 048 12508.27 140.32 54643.78 88888.00 2015-02-17 18:13:33.750 048 12508.30 140.35 54643.78 88888.00 2015-02-17 18:13:33.875 048 12508.30 140.38 54643.80 88888.00 2015-02-17 18:13:34.000 048 12508.25 140.38 54643.78 88888.00 2015-02-17 18:13:34.125 048 12508.25 140.35 54643.78 88888.00 2015-02-17 18:13:34.250 048 12508.23 140.32 54643.80 88888.00 2015-02-17 18:13:34.375 048 12508.25 140.32 54643.80 88888.00 2015-02-17 18:13:34.500 048 12508.20 140.38 54643.80 88888.00 2015-02-17 18:13:34.625 048 12508.17 140.38 54643.80 88888.00 2015-02-17 18:13:34.750 048 12508.20 140.40 54643.75 88888.00 2015-02-17 18:13:34.875 048 12508.17 140.38 54643.72 88888.00 2015-02-17 18:13:35.000 048 12508.17 140.38 54643.75 88888.00 2015-02-17 18:13:35.125 048 12508.17 140.38 54643.78 88888.00 2015-02-17 18:13:35.250 048 12508.20 140.40 54643.78 88888.00 2015-02-17 18:13:35.375 048 12508.20 140.43 54643.72 88888.00 2015-02-17 18:13:35.500 048 12508.10 140.43 54643.72 88888.00 2015-02-17 18:13:35.625 048 12508.10 140.40 54643.72 88888.00 2015-02-17 18:13:35.750 048 12508.12 140.40 54643.75 88888.00 2015-02-17 18:13:35.875 048 12508.20 140.43 54643.75 88888.00 2015-02-17 18:13:36.000 048 12508.15 140.40 54643.70 88888.00 2015-02-17 18:13:36.125 048 12508.08 140.40 54643.70 88888.00 2015-02-17 18:13:36.250 048 12508.02 140.40 54643.72 88888.00 2015-02-17 18:13:36.375 048 12508.02 140.47 54643.72 88888.00 2015-02-17 18:13:36.500 048 12508.02 140.47 54643.70 88888.00 2015-02-17 18:13:36.625 048 12508.02 140.47 54643.70 88888.00 2015-02-17 18:13:36.750 048 12508.05 140.47 54643.72 88888.00 2015-02-17 18:13:36.875 048 12508.10 140.47 54643.70 88888.00 2015-02-17 18:13:37.000 048 12508.05 140.45 54643.70 88888.00 2015-02-17 18:13:37.125 048 12508.02 140.45 54643.70 88888.00 2015-02-17 18:13:37.250 048 12508.05 140.43 54643.70 88888.00 2015-02-17 18:13:37.375 048 12508.10 140.45 54643.68 88888.00 2015-02-17 18:13:37.500 048 12508.15 140.45 54643.68 88888.00 2015-02-17 18:13:37.625 048 12508.15 140.47 54643.68 88888.00 2015-02-17 18:13:37.750 048 12508.08 140.50 54643.70 88888.00 2015-02-17 18:13:37.875 048 12508.08 140.50 54643.72 88888.00 2015-02-17 18:13:38.000 048 12508.08 140.53 54643.72 88888.00 2015-02-17 18:13:38.125 048 12508.05 140.50 54643.70 88888.00 2015-02-17 18:13:38.250 048 12508.02 140.47 54643.68 88888.00 2015-02-17 18:13:38.375 048 12508.05 140.50 54643.68 88888.00 2015-02-17 18:13:38.500 048 12508.08 140.50 54643.70 88888.00 2015-02-17 18:13:38.625 048 12508.08 140.50 54643.68 88888.00 2015-02-17 18:13:38.750 048 12508.05 140.47 54643.65 88888.00 2015-02-17 18:13:38.875 048 12507.98 140.50 54643.62 88888.00 2015-02-17 18:13:39.000 048 12508.00 140.50 54643.62 88888.00 2015-02-17 18:13:39.125 048 12507.98 140.50 54643.62 88888.00 2015-02-17 18:13:39.250 048 12507.95 140.53 54643.65 88888.00 2015-02-17 18:13:39.375 048 12508.02 140.57 54643.68 88888.00 2015-02-17 18:13:39.500 048 12508.02 140.60 54643.68 88888.00 2015-02-17 18:13:39.625 048 12508.05 140.62 54643.65 88888.00 2015-02-17 18:13:39.750 048 12508.05 140.60 54643.65 88888.00 2015-02-17 18:13:39.875 048 12508.00 140.62 54643.62 88888.00 2015-02-17 18:13:40.000 048 12508.00 140.62 54643.62 88888.00 2015-02-17 18:13:40.125 048 12508.00 140.65 54643.65 88888.00 2015-02-17 18:13:40.250 048 12507.98 140.68 54643.62 88888.00 2015-02-17 18:13:40.375 048 12508.00 140.68 54643.62 88888.00 2015-02-17 18:13:40.500 048 12508.00 140.68 54643.65 88888.00 2015-02-17 18:13:40.625 048 12507.98 140.70 54643.65 88888.00 2015-02-17 18:13:40.750 048 12507.98 140.70 54643.68 88888.00 2015-02-17 18:13:40.875 048 12507.98 140.72 54643.65 88888.00 2015-02-17 18:13:41.000 048 12507.98 140.75 54643.65 88888.00 2015-02-17 18:13:41.125 048 12508.02 140.75 54643.65 88888.00 2015-02-17 18:13:41.250 048 12508.00 140.72 54643.65 88888.00 2015-02-17 18:13:41.375 048 12508.00 140.78 54643.62 88888.00 2015-02-17 18:13:41.500 048 12508.02 140.78 54643.62 88888.00 2015-02-17 18:13:41.625 048 12508.02 140.80 54643.62 88888.00 2015-02-17 18:13:41.750 048 12508.05 140.82 54643.62 88888.00 2015-02-17 18:13:41.875 048 12508.00 140.82 54643.62 88888.00 2015-02-17 18:13:42.000 048 12507.95 140.82 54643.60 88888.00 2015-02-17 18:13:42.125 048 12507.92 140.82 54643.60 88888.00 2015-02-17 18:13:42.250 048 12507.95 140.85 54643.60 88888.00 2015-02-17 18:13:42.375 048 12508.05 140.88 54643.60 88888.00 2015-02-17 18:13:42.500 048 12508.02 140.88 54643.60 88888.00 2015-02-17 18:13:42.625 048 12507.98 140.88 54643.60 88888.00 2015-02-17 18:13:42.750 048 12508.02 140.88 54643.60 88888.00 2015-02-17 18:13:42.875 048 12507.98 140.90 54643.57 88888.00 2015-02-17 18:13:43.000 048 12507.92 140.90 54643.57 88888.00 2015-02-17 18:13:43.125 048 12507.92 140.93 54643.57 88888.00 2015-02-17 18:13:43.250 048 12508.00 140.88 54643.55 88888.00 2015-02-17 18:13:43.375 048 12508.05 140.88 54643.53 88888.00 2015-02-17 18:13:43.500 048 12508.00 140.88 54643.55 88888.00 2015-02-17 18:13:43.625 048 12508.05 140.88 54643.60 88888.00 2015-02-17 18:13:43.750 048 12508.10 140.93 54643.60 88888.00 2015-02-17 18:13:43.875 048 12508.02 140.95 54643.55 88888.00 2015-02-17 18:13:44.000 048 12507.98 140.93 54643.55 88888.00 2015-02-17 18:13:44.125 048 12508.02 140.93 54643.55 88888.00 2015-02-17 18:13:44.250 048 12508.02 140.93 54643.55 88888.00 2015-02-17 18:13:44.375 048 12508.02 140.95 54643.55 88888.00 2015-02-17 18:13:44.500 048 12508.02 140.97 54643.55 88888.00 2015-02-17 18:13:44.625 048 12507.98 141.00 54643.53 88888.00 2015-02-17 18:13:44.750 048 12507.95 141.00 54643.53 88888.00 2015-02-17 18:13:44.875 048 12508.00 141.00 54643.55 88888.00 2015-02-17 18:13:45.000 048 12508.00 141.03 54643.53 88888.00 2015-02-17 18:13:45.125 048 12507.92 141.00 54643.57 88888.00 2015-02-17 18:13:45.250 048 12507.88 140.97 54643.55 88888.00 2015-02-17 18:13:45.375 048 12507.88 140.95 54643.53 88888.00 2015-02-17 18:13:45.500 048 12507.88 140.95 54643.53 88888.00 2015-02-17 18:13:45.625 048 12507.88 140.95 54643.50 88888.00 2015-02-17 18:13:45.750 048 12507.92 140.97 54643.53 88888.00 2015-02-17 18:13:45.875 048 12507.95 141.00 54643.53 88888.00 2015-02-17 18:13:46.000 048 12507.98 141.03 54643.53 88888.00 2015-02-17 18:13:46.125 048 12507.95 141.03 54643.57 88888.00 2015-02-17 18:13:46.250 048 12507.90 141.00 54643.55 88888.00 2015-02-17 18:13:46.375 048 12508.02 141.03 54643.55 88888.00 2015-02-17 18:13:46.500 048 12508.12 141.03 54643.53 88888.00 2015-02-17 18:13:46.625 048 12508.00 140.97 54643.50 88888.00 2015-02-17 18:13:46.750 048 12507.95 141.00 54643.53 88888.00 2015-02-17 18:13:46.875 048 12507.92 141.03 54643.53 88888.00 2015-02-17 18:13:47.000 048 12507.98 141.07 54643.53 88888.00 2015-02-17 18:13:47.125 048 12508.00 141.03 54643.55 88888.00 2015-02-17 18:13:47.250 048 12507.98 141.03 54643.53 88888.00 2015-02-17 18:13:47.375 048 12508.00 141.05 54643.53 88888.00 2015-02-17 18:13:47.500 048 12507.95 141.05 54643.50 88888.00 2015-02-17 18:13:47.625 048 12507.92 141.03 54643.47 88888.00 2015-02-17 18:13:47.750 048 12507.95 141.05 54643.50 88888.00 2015-02-17 18:13:47.875 048 12508.02 141.03 54643.50 88888.00 2015-02-17 18:13:48.000 048 12508.02 141.05 54643.47 88888.00 2015-02-17 18:13:48.125 048 12508.05 141.07 54643.47 88888.00 2015-02-17 18:13:48.250 048 12508.00 141.07 54643.47 88888.00 2015-02-17 18:13:48.375 048 12508.02 141.07 54643.47 88888.00 2015-02-17 18:13:48.500 048 12508.05 141.10 54643.50 88888.00 2015-02-17 18:13:48.625 048 12508.02 141.12 54643.53 88888.00 2015-02-17 18:13:48.750 048 12508.05 141.15 54643.55 88888.00 2015-02-17 18:13:48.875 048 12508.02 141.15 54643.53 88888.00 2015-02-17 18:13:49.000 048 12508.02 141.12 54643.50 88888.00 2015-02-17 18:13:49.125 048 12508.10 141.12 54643.53 88888.00 2015-02-17 18:13:49.250 048 12508.08 141.15 54643.50 88888.00 2015-02-17 18:13:49.375 048 12508.08 141.15 54643.47 88888.00 2015-02-17 18:13:49.500 048 12508.00 141.18 54643.50 88888.00 2015-02-17 18:13:49.625 048 12508.00 141.18 54643.47 88888.00 2015-02-17 18:13:49.750 048 12508.05 141.18 54643.47 88888.00 2015-02-17 18:13:49.875 048 12508.08 141.18 54643.50 88888.00 2015-02-17 18:13:50.000 048 12508.15 141.20 54643.50 88888.00 2015-02-17 18:13:50.125 048 12508.12 141.22 54643.50 88888.00 2015-02-17 18:13:50.250 048 12508.00 141.20 54643.50 88888.00 2015-02-17 18:13:50.375 048 12507.98 141.22 54643.47 88888.00 2015-02-17 18:13:50.500 048 12508.02 141.22 54643.47 88888.00 2015-02-17 18:13:50.625 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:50.750 048 12508.12 141.20 54643.45 88888.00 2015-02-17 18:13:50.875 048 12508.17 141.22 54643.47 88888.00 2015-02-17 18:13:51.000 048 12508.17 141.25 54643.50 88888.00 2015-02-17 18:13:51.125 048 12508.15 141.25 54643.47 88888.00 2015-02-17 18:13:51.250 048 12508.10 141.20 54643.45 88888.00 2015-02-17 18:13:51.375 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:51.500 048 12508.15 141.20 54643.43 88888.00 2015-02-17 18:13:51.625 048 12508.15 141.22 54643.45 88888.00 2015-02-17 18:13:51.750 048 12508.12 141.20 54643.45 88888.00 2015-02-17 18:13:51.875 048 12508.08 141.22 54643.45 88888.00 2015-02-17 18:13:52.000 048 12508.02 141.22 54643.45 88888.00 2015-02-17 18:13:52.125 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:52.250 048 12508.05 141.20 54643.43 88888.00 2015-02-17 18:13:52.375 048 12508.08 141.18 54643.40 88888.00 2015-02-17 18:13:52.500 048 12508.10 141.20 54643.43 88888.00 2015-02-17 18:13:52.625 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:52.750 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:52.875 048 12508.10 141.22 54643.45 88888.00 2015-02-17 18:13:53.000 048 12508.15 141.25 54643.43 88888.00 2015-02-17 18:13:53.125 048 12508.08 141.22 54643.43 88888.00 2015-02-17 18:13:53.250 048 12508.10 141.22 54643.43 88888.00 2015-02-17 18:13:53.375 048 12508.10 141.28 54643.40 88888.00 2015-02-17 18:13:53.500 048 12508.05 141.28 54643.43 88888.00 2015-02-17 18:13:53.625 048 12508.08 141.28 54643.43 88888.00 2015-02-17 18:13:53.750 048 12508.12 141.28 54643.45 88888.00 2015-02-17 18:13:53.875 048 12508.12 141.28 54643.45 88888.00 2015-02-17 18:13:54.000 048 12508.20 141.30 54643.45 88888.00 2015-02-17 18:13:54.125 048 12508.23 141.32 54643.43 88888.00 2015-02-17 18:13:54.250 048 12508.15 141.32 54643.43 88888.00 2015-02-17 18:13:54.375 048 12508.17 141.35 54643.40 88888.00 2015-02-17 18:13:54.500 048 12508.23 141.38 54643.38 88888.00 2015-02-17 18:13:54.625 048 12508.23 141.32 54643.38 88888.00 2015-02-17 18:13:54.750 048 12508.20 141.35 54643.40 88888.00 2015-02-17 18:13:54.875 048 12508.15 141.38 54643.43 88888.00 2015-02-17 18:13:55.000 048 12508.15 141.35 54643.45 88888.00 2015-02-17 18:13:55.125 048 12508.23 141.35 54643.45 88888.00 2015-02-17 18:13:55.250 048 12508.23 141.35 54643.43 88888.00 2015-02-17 18:13:55.375 048 12508.17 141.38 54643.40 88888.00 2015-02-17 18:13:55.500 048 12508.20 141.40 54643.40 88888.00 2015-02-17 18:13:55.625 048 12508.27 141.43 54643.43 88888.00 2015-02-17 18:13:55.750 048 12508.25 141.43 54643.45 88888.00 2015-02-17 18:13:55.875 048 12508.27 141.43 54643.43 88888.00 2015-02-17 18:13:56.000 048 12508.33 141.43 54643.40 88888.00 2015-02-17 18:13:56.125 048 12508.27 141.43 54643.43 88888.00 2015-02-17 18:13:56.250 048 12508.20 141.40 54643.43 88888.00 2015-02-17 18:13:56.375 048 12508.20 141.45 54643.43 88888.00 2015-02-17 18:13:56.500 048 12508.25 141.45 54643.38 88888.00 2015-02-17 18:13:56.625 048 12508.25 141.43 54643.40 88888.00 2015-02-17 18:13:56.750 048 12508.30 141.40 54643.38 88888.00 2015-02-17 18:13:56.875 048 12508.17 141.38 54643.35 88888.00 2015-02-17 18:13:57.000 048 12508.15 141.38 54643.38 88888.00 2015-02-17 18:13:57.125 048 12508.23 141.38 54643.40 88888.00 2015-02-17 18:13:57.250 048 12508.25 141.32 54643.38 88888.00 2015-02-17 18:13:57.375 048 12508.33 141.35 54643.38 88888.00 2015-02-17 18:13:57.500 048 12508.27 141.35 54643.38 88888.00 2015-02-17 18:13:57.625 048 12508.27 141.32 54643.38 88888.00 2015-02-17 18:13:57.750 048 12508.25 141.30 54643.35 88888.00 2015-02-17 18:13:57.875 048 12508.30 141.30 54643.38 88888.00 2015-02-17 18:13:58.000 048 12508.33 141.32 54643.38 88888.00 2015-02-17 18:13:58.125 048 12508.27 141.32 54643.38 88888.00 2015-02-17 18:13:58.250 048 12508.23 141.32 54643.38 88888.00 2015-02-17 18:13:58.375 048 12508.23 141.30 54643.38 88888.00 2015-02-17 18:13:58.500 048 12508.27 141.30 54643.38 88888.00 2015-02-17 18:13:58.625 048 12508.33 141.32 54643.38 88888.00 2015-02-17 18:13:58.750 048 12508.33 141.30 54643.40 88888.00 2015-02-17 18:13:58.875 048 12508.35 141.32 54643.40 88888.00 2015-02-17 18:13:59.000 048 12508.35 141.30 54643.38 88888.00 2015-02-17 18:13:59.125 048 12508.27 141.30 54643.38 88888.00 2015-02-17 18:13:59.250 048 12508.33 141.30 54643.40 88888.00 2015-02-17 18:13:59.375 048 12508.40 141.32 54643.40 88888.00 2015-02-17 18:13:59.500 048 12508.38 141.38 54643.40 88888.00 2015-02-17 18:13:59.625 048 12508.40 141.35 54643.38 88888.00 2015-02-17 18:13:59.750 048 12508.42 141.30 54643.35 88888.00 2015-02-17 18:13:59.875 048 12508.45 141.30 54643.32 88888.00 2015-02-17 18:14:00.000 048 12508.42 141.32 54643.32 88888.00 2015-02-17 18:14:00.125 048 12508.42 141.30 54643.38 88888.00 2015-02-17 18:14:00.250 048 12508.38 141.32 54643.40 88888.00 2015-02-17 18:14:00.375 048 12508.40 141.35 54643.38 88888.00 2015-02-17 18:14:00.500 048 12508.42 141.35 54643.35 88888.00 2015-02-17 18:14:00.625 048 12508.42 141.32 54643.38 88888.00 2015-02-17 18:14:00.750 048 12508.45 141.35 54643.38 88888.00 2015-02-17 18:14:00.875 048 12508.45 141.35 54643.38 88888.00 2015-02-17 18:14:01.000 048 12508.50 141.35 54643.35 88888.00 2015-02-17 18:14:01.125 048 12508.48 141.32 54643.32 88888.00 2015-02-17 18:14:01.250 048 12508.42 141.32 54643.30 88888.00 2015-02-17 18:14:01.375 048 12508.45 141.32 54643.30 88888.00 2015-02-17 18:14:01.500 048 12508.48 141.32 54643.30 88888.00 2015-02-17 18:14:01.625 048 12508.48 141.35 54643.32 88888.00 2015-02-17 18:14:01.750 048 12508.45 141.35 54643.35 88888.00 2015-02-17 18:14:01.875 048 12508.45 141.35 54643.32 88888.00 2015-02-17 18:14:02.000 048 12508.55 141.35 54643.30 88888.00 2015-02-17 18:14:02.125 048 12508.60 141.35 54643.32 88888.00 2015-02-17 18:14:02.250 048 12508.55 141.35 54643.32 88888.00 2015-02-17 18:14:02.375 048 12508.55 141.38 54643.32 88888.00 2015-02-17 18:14:02.500 048 12508.60 141.38 54643.32 88888.00 2015-02-17 18:14:02.625 048 12508.58 141.38 54643.32 88888.00 2015-02-17 18:14:02.750 048 12508.52 141.38 54643.32 88888.00 2015-02-17 18:14:02.875 048 12508.62 141.35 54643.35 88888.00 2015-02-17 18:14:03.000 048 12508.67 141.35 54643.32 88888.00 2015-02-17 18:14:03.125 048 12508.65 141.35 54643.35 88888.00 2015-02-17 18:14:03.250 048 12508.60 141.35 54643.35 88888.00 2015-02-17 18:14:03.375 048 12508.58 141.35 54643.38 88888.00 2015-02-17 18:14:03.500 048 12508.55 141.35 54643.35 88888.00 2015-02-17 18:14:03.625 048 12508.55 141.32 54643.35 88888.00 2015-02-17 18:14:03.750 048 12508.62 141.30 54643.32 88888.00 2015-02-17 18:14:03.875 048 12508.65 141.30 54643.30 88888.00 2015-02-17 18:14:04.000 048 12508.67 141.30 54643.30 88888.00 2015-02-17 18:14:04.125 048 12508.67 141.28 54643.30 88888.00 2015-02-17 18:14:04.250 048 12508.67 141.32 54643.32 88888.00 2015-02-17 18:14:04.375 048 12508.70 141.32 54643.30 88888.00 2015-02-17 18:14:04.500 048 12508.65 141.32 54643.30 88888.00 2015-02-17 18:14:04.625 048 12508.67 141.30 54643.32 88888.00 2015-02-17 18:14:04.750 048 12508.62 141.30 54643.32 88888.00 2015-02-17 18:14:04.875 048 12508.62 141.35 54643.35 88888.00 2015-02-17 18:14:05.000 048 12508.70 141.30 54643.30 88888.00 2015-02-17 18:14:05.125 048 12508.70 141.32 54643.32 88888.00 2015-02-17 18:14:05.250 048 12508.67 141.32 54643.32 88888.00 2015-02-17 18:14:05.375 048 12508.73 141.35 54643.35 88888.00 2015-02-17 18:14:05.500 048 12508.73 141.38 54643.35 88888.00 2015-02-17 18:14:05.625 048 12508.75 141.38 54643.32 88888.00 2015-02-17 18:14:05.750 048 12508.75 141.38 54643.32 88888.00 2015-02-17 18:14:05.875 048 12508.75 141.35 54643.32 88888.00 2015-02-17 18:14:06.000 048 12508.75 141.35 54643.30 88888.00 2015-02-17 18:14:06.125 048 12508.75 141.35 54643.30 88888.00 2015-02-17 18:14:06.250 048 12508.75 141.35 54643.28 88888.00 2015-02-17 18:14:06.375 048 12508.73 141.38 54643.28 88888.00 2015-02-17 18:14:06.500 048 12508.75 141.43 54643.30 88888.00 2015-02-17 18:14:06.625 048 12508.73 141.40 54643.32 88888.00 2015-02-17 18:14:06.750 048 12508.75 141.43 54643.32 88888.00 2015-02-17 18:14:06.875 048 12508.75 141.40 54643.30 88888.00 2015-02-17 18:14:07.000 048 12508.73 141.40 54643.28 88888.00 2015-02-17 18:14:07.125 048 12508.73 141.40 54643.32 88888.00 2015-02-17 18:14:07.250 048 12508.75 141.40 54643.32 88888.00 2015-02-17 18:14:07.375 048 12508.80 141.43 54643.30 88888.00 2015-02-17 18:14:07.500 048 12508.83 141.40 54643.30 88888.00 2015-02-17 18:14:07.625 048 12508.80 141.43 54643.30 88888.00 2015-02-17 18:14:07.750 048 12508.77 141.43 54643.32 88888.00 2015-02-17 18:14:07.875 048 12508.83 141.40 54643.30 88888.00 2015-02-17 18:14:08.000 048 12508.83 141.38 54643.30 88888.00 2015-02-17 18:14:08.125 048 12508.80 141.38 54643.30 88888.00 2015-02-17 18:14:08.250 048 12508.80 141.38 54643.30 88888.00 2015-02-17 18:14:08.375 048 12508.85 141.40 54643.32 88888.00 2015-02-17 18:14:08.500 048 12508.85 141.40 54643.32 88888.00 2015-02-17 18:14:08.625 048 12508.85 141.43 54643.30 88888.00 2015-02-17 18:14:08.750 048 12508.88 141.43 54643.30 88888.00 2015-02-17 18:14:08.875 048 12508.92 141.40 54643.30 88888.00 2015-02-17 18:14:09.000 048 12508.88 141.40 54643.28 88888.00 2015-02-17 18:14:09.125 048 12508.83 141.40 54643.28 88888.00 2015-02-17 18:14:09.250 048 12508.83 141.43 54643.28 88888.00 2015-02-17 18:14:09.375 048 12508.80 141.43 54643.30 88888.00 2015-02-17 18:14:09.500 048 12508.77 141.43 54643.30 88888.00 2015-02-17 18:14:09.625 048 12508.77 141.43 54643.30 88888.00 2015-02-17 18:14:09.750 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:09.875 048 12508.70 141.43 54643.28 88888.00 2015-02-17 18:14:10.000 048 12508.70 141.38 54643.25 88888.00 2015-02-17 18:14:10.125 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:10.250 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:10.375 048 12508.77 141.40 54643.25 88888.00 2015-02-17 18:14:10.500 048 12508.80 141.40 54643.28 88888.00 2015-02-17 18:14:10.625 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:10.750 048 12508.75 141.43 54643.30 88888.00 2015-02-17 18:14:10.875 048 12508.75 141.43 54643.30 88888.00 2015-02-17 18:14:11.000 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:11.125 048 12508.73 141.40 54643.30 88888.00 2015-02-17 18:14:11.250 048 12508.67 141.40 54643.30 88888.00 2015-02-17 18:14:11.375 048 12508.70 141.40 54643.30 88888.00 2015-02-17 18:14:11.500 048 12508.75 141.43 54643.28 88888.00 2015-02-17 18:14:11.625 048 12508.73 141.45 54643.30 88888.00 2015-02-17 18:14:11.750 048 12508.70 141.43 54643.30 88888.00 2015-02-17 18:14:11.875 048 12508.67 141.38 54643.28 88888.00 2015-02-17 18:14:12.000 048 12508.70 141.43 54643.28 88888.00 2015-02-17 18:14:12.125 048 12508.70 141.47 54643.32 88888.00 2015-02-17 18:14:12.250 048 12508.65 141.43 54643.35 88888.00 2015-02-17 18:14:12.375 048 12508.67 141.43 54643.35 88888.00 2015-02-17 18:14:12.500 048 12508.73 141.40 54643.30 88888.00 2015-02-17 18:14:12.625 048 12508.70 141.40 54643.30 88888.00 2015-02-17 18:14:12.750 048 12508.62 141.38 54643.32 88888.00 2015-02-17 18:14:12.875 048 12508.65 141.35 54643.32 88888.00 2015-02-17 18:14:13.000 048 12508.65 141.32 54643.30 88888.00 2015-02-17 18:14:13.125 048 12508.65 141.35 54643.28 88888.00 2015-02-17 18:14:13.250 048 12508.60 141.32 54643.32 88888.00 2015-02-17 18:14:13.375 048 12508.70 141.32 54643.32 88888.00 2015-02-17 18:14:13.500 048 12508.75 141.30 54643.32 88888.00 2015-02-17 18:14:13.625 048 12508.73 141.30 54643.30 88888.00 2015-02-17 18:14:13.750 048 12508.73 141.28 54643.30 88888.00 2015-02-17 18:14:13.875 048 12508.77 141.28 54643.30 88888.00 2015-02-17 18:14:14.000 048 12508.83 141.30 54643.32 88888.00 2015-02-17 18:14:14.125 048 12508.85 141.25 54643.32 88888.00 2015-02-17 18:14:14.250 048 12508.75 141.22 54643.32 88888.00 2015-02-17 18:14:14.375 048 12508.73 141.25 54643.32 88888.00 2015-02-17 18:14:14.500 048 12508.75 141.25 54643.38 88888.00 2015-02-17 18:14:14.625 048 12508.83 141.22 54643.38 88888.00 2015-02-17 18:14:14.750 048 12508.77 141.22 54643.38 88888.00 2015-02-17 18:14:14.875 048 12508.75 141.22 54643.38 88888.00 2015-02-17 18:14:15.000 048 12508.70 141.20 54643.35 88888.00 2015-02-17 18:14:15.125 048 12508.62 141.22 54643.38 88888.00 2015-02-17 18:14:15.250 048 12508.65 141.22 54643.40 88888.00 2015-02-17 18:14:15.375 048 12508.67 141.20 54643.38 88888.00 2015-02-17 18:14:15.500 048 12508.67 141.18 54643.35 88888.00 2015-02-17 18:14:15.625 048 12508.65 141.18 54643.38 88888.00 2015-02-17 18:14:15.750 048 12508.70 141.18 54643.38 88888.00 2015-02-17 18:14:15.875 048 12508.75 141.18 54643.40 88888.00 2015-02-17 18:14:16.000 048 12508.80 141.18 54643.38 88888.00 2015-02-17 18:14:16.125 048 12508.75 141.15 54643.38 88888.00 2015-02-17 18:14:16.250 048 12508.70 141.15 54643.38 88888.00 2015-02-17 18:14:16.375 048 12508.67 141.18 54643.38 88888.00 2015-02-17 18:14:16.500 048 12508.70 141.18 54643.38 88888.00 2015-02-17 18:14:16.625 048 12508.75 141.20 54643.38 88888.00 2015-02-17 18:14:16.750 048 12508.75 141.22 54643.38 88888.00 2015-02-17 18:14:16.875 048 12508.75 141.25 54643.38 88888.00 2015-02-17 18:14:17.000 048 12508.75 141.20 54643.38 88888.00 2015-02-17 18:14:17.125 048 12508.77 141.22 54643.35 88888.00 2015-02-17 18:14:17.250 048 12508.80 141.22 54643.38 88888.00 2015-02-17 18:14:17.375 048 12508.83 141.25 54643.38 88888.00 2015-02-17 18:14:17.500 048 12508.77 141.25 54643.40 88888.00 2015-02-17 18:14:17.625 048 12508.77 141.30 54643.40 88888.00 2015-02-17 18:14:17.750 048 12508.85 141.30 54643.40 88888.00 2015-02-17 18:14:17.875 048 12508.85 141.28 54643.40 88888.00 2015-02-17 18:14:18.000 048 12508.83 141.30 54643.40 88888.00 2015-02-17 18:14:18.125 048 12508.77 141.30 54643.45 88888.00 2015-02-17 18:14:18.250 048 12508.83 141.30 54643.43 88888.00 2015-02-17 18:14:18.375 048 12508.80 141.30 54643.40 88888.00 2015-02-17 18:14:18.500 048 12508.77 141.32 54643.40 88888.00 2015-02-17 18:14:18.625 048 12508.80 141.35 54643.40 88888.00 2015-02-17 18:14:18.750 048 12508.83 141.38 54643.43 88888.00 2015-02-17 18:14:18.875 048 12508.80 141.35 54643.43 88888.00 2015-02-17 18:14:19.000 048 12508.75 141.35 54643.43 88888.00 2015-02-17 18:14:19.125 048 12508.73 141.38 54643.45 88888.00 2015-02-17 18:14:19.250 048 12508.70 141.40 54643.43 88888.00 2015-02-17 18:14:19.375 048 12508.75 141.43 54643.43 88888.00 2015-02-17 18:14:19.500 048 12508.75 141.40 54643.43 88888.00 2015-02-17 18:14:19.625 048 12508.70 141.43 54643.43 88888.00 2015-02-17 18:14:19.750 048 12508.77 141.47 54643.43 88888.00 2015-02-17 18:14:19.875 048 12508.77 141.47 54643.43 88888.00 2015-02-17 18:14:20.000 048 12508.77 141.50 54643.43 88888.00 2015-02-17 18:14:20.125 048 12508.75 141.50 54643.43 88888.00 2015-02-17 18:14:20.250 048 12508.75 141.53 54643.45 88888.00 2015-02-17 18:14:20.375 048 12508.77 141.55 54643.43 88888.00 2015-02-17 18:14:20.500 048 12508.83 141.55 54643.45 88888.00 2015-02-17 18:14:20.625 048 12508.80 141.57 54643.45 88888.00 2015-02-17 18:14:20.750 048 12508.75 141.57 54643.43 88888.00 2015-02-17 18:14:20.875 048 12508.70 141.57 54643.43 88888.00 2015-02-17 18:14:21.000 048 12508.70 141.57 54643.43 88888.00 2015-02-17 18:14:21.125 048 12508.65 141.57 54643.47 88888.00 2015-02-17 18:14:21.250 048 12508.60 141.57 54643.45 88888.00 2015-02-17 18:14:21.375 048 12508.65 141.62 54643.45 88888.00 2015-02-17 18:14:21.500 048 12508.65 141.68 54643.47 88888.00 2015-02-17 18:14:21.625 048 12508.60 141.65 54643.47 88888.00 2015-02-17 18:14:21.750 048 12508.62 141.70 54643.47 88888.00 2015-02-17 18:14:21.875 048 12508.65 141.68 54643.47 88888.00 2015-02-17 18:14:22.000 048 12508.67 141.70 54643.50 88888.00 2015-02-17 18:14:22.125 048 12508.58 141.75 54643.50 88888.00 2015-02-17 18:14:22.250 048 12508.55 141.78 54643.50 88888.00 2015-02-17 18:14:22.375 048 12508.62 141.78 54643.50 88888.00 2015-02-17 18:14:22.500 048 12508.73 141.80 54643.53 88888.00 2015-02-17 18:14:22.625 048 12508.77 141.80 54643.53 88888.00 2015-02-17 18:14:22.750 048 12508.73 141.85 54643.53 88888.00 2015-02-17 18:14:22.875 048 12508.65 141.85 54643.53 88888.00 2015-02-17 18:14:23.000 048 12508.67 141.85 54643.50 88888.00 2015-02-17 18:14:23.125 048 12508.65 141.82 54643.53 88888.00 2015-02-17 18:14:23.250 048 12508.65 141.85 54643.53 88888.00 2015-02-17 18:14:23.375 048 12508.60 141.85 54643.47 88888.00 2015-02-17 18:14:23.500 048 12508.55 141.82 54643.50 88888.00 2015-02-17 18:14:23.625 048 12508.60 141.82 54643.50 88888.00 2015-02-17 18:14:23.750 048 12508.60 141.88 54643.53 88888.00 2015-02-17 18:14:23.875 048 12508.60 141.88 54643.50 88888.00 2015-02-17 18:14:24.000 048 12508.60 141.88 54643.47 88888.00 2015-02-17 18:14:24.125 048 12508.62 141.85 54643.53 88888.00 2015-02-17 18:14:24.250 048 12508.60 141.85 54643.53 88888.00 2015-02-17 18:14:24.375 048 12508.58 141.82 54643.53 88888.00 2015-02-17 18:14:24.500 048 12508.55 141.82 54643.53 88888.00 2015-02-17 18:14:24.625 048 12508.62 141.85 54643.53 88888.00 2015-02-17 18:14:24.750 048 12508.65 141.82 54643.55 88888.00 2015-02-17 18:14:24.875 048 12508.62 141.85 54643.57 88888.00 2015-02-17 18:14:25.000 048 12508.62 141.82 54643.57 88888.00 2015-02-17 18:14:25.125 048 12508.65 141.78 54643.60 88888.00 2015-02-17 18:14:25.250 048 12508.65 141.78 54643.60 88888.00 2015-02-17 18:14:25.375 048 12508.73 141.85 54643.65 88888.00 2015-02-17 18:14:25.500 048 12508.67 141.82 54643.60 88888.00 2015-02-17 18:14:25.625 048 12508.65 141.80 54643.60 88888.00 2015-02-17 18:14:25.750 048 12508.65 141.75 54643.57 88888.00 2015-02-17 18:14:25.875 048 12508.65 141.72 54643.57 88888.00 2015-02-17 18:14:26.000 048 12508.62 141.72 54643.57 88888.00 2015-02-17 18:14:26.125 048 12508.58 141.72 54643.60 88888.00 2015-02-17 18:14:26.250 048 12508.52 141.72 54643.62 88888.00 2015-02-17 18:14:26.375 048 12508.58 141.72 54643.60 88888.00 2015-02-17 18:14:26.500 048 12508.55 141.75 54643.60 88888.00 2015-02-17 18:14:26.625 048 12508.55 141.75 54643.60 88888.00 2015-02-17 18:14:26.750 048 12508.58 141.70 54643.60 88888.00 2015-02-17 18:14:26.875 048 12508.55 141.72 54643.60 88888.00 2015-02-17 18:14:27.000 048 12508.60 141.75 54643.60 88888.00 2015-02-17 18:14:27.125 048 12508.65 141.70 54643.60 88888.00 2015-02-17 18:14:27.250 048 12508.67 141.68 54643.60 88888.00 2015-02-17 18:14:27.375 048 12508.70 141.68 54643.62 88888.00 2015-02-17 18:14:27.500 048 12508.70 141.68 54643.65 88888.00 2015-02-17 18:14:27.625 048 12508.70 141.68 54643.65 88888.00 2015-02-17 18:14:27.750 048 12508.70 141.70 54643.62 88888.00 2015-02-17 18:14:27.875 048 12508.73 141.72 54643.65 88888.00 2015-02-17 18:14:28.000 048 12508.70 141.68 54643.65 88888.00 2015-02-17 18:14:28.125 048 12508.70 141.65 54643.68 88888.00 2015-02-17 18:14:28.250 048 12508.67 141.65 54643.65 88888.00 2015-02-17 18:14:28.375 048 12508.70 141.65 54643.65 88888.00 2015-02-17 18:14:28.500 048 12508.62 141.65 54643.68 88888.00 2015-02-17 18:14:28.625 048 12508.60 141.65 54643.68 88888.00 2015-02-17 18:14:28.750 048 12508.65 141.68 54643.65 88888.00 2015-02-17 18:14:28.875 048 12508.70 141.62 54643.70 88888.00 2015-02-17 18:14:29.000 048 12508.70 141.65 54643.70 88888.00 2015-02-17 18:14:29.125 048 12508.65 141.60 54643.70 88888.00 2015-02-17 18:14:29.250 048 12508.62 141.62 54643.72 88888.00 2015-02-17 18:14:29.375 048 12508.70 141.62 54643.72 88888.00 2015-02-17 18:14:29.500 048 12508.62 141.60 54643.72 88888.00 2015-02-17 18:14:29.625 048 12508.62 141.55 54643.72 88888.00 2015-02-17 18:14:29.750 048 12508.60 141.55 54643.72 88888.00 2015-02-17 18:14:29.875 048 12508.55 141.55 54643.75 88888.00 2015-02-17 18:14:30.000 048 12508.58 141.53 54643.72 88888.00 2015-02-17 18:14:30.125 048 12508.60 141.53 54643.72 88888.00 2015-02-17 18:14:30.250 048 12508.65 141.53 54643.72 88888.00 2015-02-17 18:14:30.375 048 12508.67 141.55 54643.75 88888.00 2015-02-17 18:14:30.500 048 12508.65 141.55 54643.78 88888.00 2015-02-17 18:14:30.625 048 12508.62 141.53 54643.75 88888.00 2015-02-17 18:14:30.750 048 12508.62 141.53 54643.75 88888.00 2015-02-17 18:14:30.875 048 12508.60 141.50 54643.75 88888.00 2015-02-17 18:14:31.000 048 12508.62 141.53 54643.75 88888.00 2015-02-17 18:14:31.125 048 12508.67 141.55 54643.78 88888.00 2015-02-17 18:14:31.250 048 12508.67 141.50 54643.80 88888.00 2015-02-17 18:14:31.375 048 12508.70 141.50 54643.80 88888.00 2015-02-17 18:14:31.500 048 12508.75 141.50 54643.82 88888.00 2015-02-17 18:14:31.625 048 12508.70 141.47 54643.82 88888.00 2015-02-17 18:14:31.750 048 12508.62 141.45 54643.82 88888.00 2015-02-17 18:14:31.875 048 12508.67 141.45 54643.85 88888.00 2015-02-17 18:14:32.000 048 12508.75 141.45 54643.82 88888.00 2015-02-17 18:14:32.125 048 12508.73 141.45 54643.85 88888.00 2015-02-17 18:14:32.250 048 12508.62 141.45 54643.82 88888.00 2015-02-17 18:14:32.375 048 12508.60 141.45 54643.80 88888.00 2015-02-17 18:14:32.500 048 12508.65 141.45 54643.80 88888.00 2015-02-17 18:14:32.625 048 12508.73 141.43 54643.80 88888.00 2015-02-17 18:14:32.750 048 12508.67 141.45 54643.80 88888.00 2015-02-17 18:14:32.875 048 12508.62 141.43 54643.82 88888.00 2015-02-17 18:14:33.000 048 12508.60 141.43 54643.85 88888.00 2015-02-17 18:14:33.125 048 12508.58 141.40 54643.88 88888.00 2015-02-17 18:14:33.250 048 12508.58 141.40 54643.88 88888.00 2015-02-17 18:14:33.375 048 12508.67 141.38 54643.85 88888.00 2015-02-17 18:14:33.500 048 12508.62 141.38 54643.85 88888.00 2015-02-17 18:14:33.625 048 12508.58 141.38 54643.90 88888.00 2015-02-17 18:14:33.750 048 12508.55 141.35 54643.90 88888.00 2015-02-17 18:14:33.875 048 12508.55 141.40 54643.93 88888.00 2015-02-17 18:14:34.000 048 12508.58 141.38 54643.95 88888.00 2015-02-17 18:14:34.125 048 12508.52 141.38 54643.90 88888.00 2015-02-17 18:14:34.250 048 12508.48 141.38 54643.90 88888.00 2015-02-17 18:14:34.375 048 12508.58 141.35 54643.95 88888.00 2015-02-17 18:14:34.500 048 12508.58 141.32 54643.95 88888.00 2015-02-17 18:14:34.625 048 12508.50 141.32 54643.95 88888.00 2015-02-17 18:14:34.750 048 12508.48 141.38 54643.95 88888.00 2015-02-17 18:14:34.875 048 12508.55 141.35 54643.95 88888.00 2015-02-17 18:14:35.000 048 12508.60 141.35 54643.95 88888.00 2015-02-17 18:14:35.125 048 12508.58 141.32 54643.95 88888.00 2015-02-17 18:14:35.250 048 12508.60 141.32 54643.97 88888.00 2015-02-17 18:14:35.375 048 12508.62 141.35 54644.00 88888.00 2015-02-17 18:14:35.500 048 12508.52 141.35 54644.03 88888.00 2015-02-17 18:14:35.625 048 12508.55 141.32 54644.03 88888.00 2015-02-17 18:14:35.750 048 12508.60 141.32 54644.03 88888.00 2015-02-17 18:14:35.875 048 12508.55 141.32 54644.03 88888.00 2015-02-17 18:14:36.000 048 12508.55 141.30 54644.03 88888.00 2015-02-17 18:14:36.125 048 12508.60 141.30 54644.07 88888.00 2015-02-17 18:14:36.250 048 12508.55 141.30 54644.05 88888.00 2015-02-17 18:14:36.375 048 12508.58 141.35 54644.07 88888.00 2015-02-17 18:14:36.500 048 12508.52 141.32 54644.05 88888.00 2015-02-17 18:14:36.625 048 12508.55 141.30 54644.07 88888.00 2015-02-17 18:14:36.750 048 12508.58 141.30 54644.05 88888.00 2015-02-17 18:14:36.875 048 12508.58 141.32 54644.05 88888.00 2015-02-17 18:14:37.000 048 12508.55 141.30 54644.07 88888.00 2015-02-17 18:14:37.125 048 12508.55 141.28 54644.05 88888.00 2015-02-17 18:14:37.250 048 12508.48 141.22 54644.05 88888.00 2015-02-17 18:14:37.375 048 12508.55 141.28 54644.07 88888.00 2015-02-17 18:14:37.500 048 12508.58 141.25 54644.10 88888.00 2015-02-17 18:14:37.625 048 12508.58 141.22 54644.10 88888.00 2015-02-17 18:14:37.750 048 12508.58 141.22 54644.07 88888.00 2015-02-17 18:14:37.875 048 12508.60 141.25 54644.10 88888.00 2015-02-17 18:14:38.000 048 12508.55 141.28 54644.10 88888.00 2015-02-17 18:14:38.125 048 12508.58 141.28 54644.12 88888.00 2015-02-17 18:14:38.250 048 12508.60 141.20 54644.10 88888.00 2015-02-17 18:14:38.375 048 12508.62 141.22 54644.10 88888.00 2015-02-17 18:14:38.500 048 12508.62 141.22 54644.12 88888.00 2015-02-17 18:14:38.625 048 12508.65 141.25 54644.12 88888.00 2015-02-17 18:14:38.750 048 12508.73 141.20 54644.12 88888.00 2015-02-17 18:14:38.875 048 12508.70 141.18 54644.15 88888.00 2015-02-17 18:14:39.000 048 12508.60 141.18 54644.15 88888.00 2015-02-17 18:14:39.125 048 12508.60 141.20 54644.15 88888.00 2015-02-17 18:14:39.250 048 12508.65 141.18 54644.15 88888.00 2015-02-17 18:14:39.375 048 12508.73 141.20 54644.12 88888.00 2015-02-17 18:14:39.500 048 12508.73 141.18 54644.18 88888.00 2015-02-17 18:14:39.625 048 12508.62 141.18 54644.20 88888.00 2015-02-17 18:14:39.750 048 12508.65 141.20 54644.22 88888.00 2015-02-17 18:14:39.875 048 12508.73 141.20 54644.20 88888.00 2015-02-17 18:14:40.000 048 12508.70 141.15 54644.15 88888.00 2015-02-17 18:14:40.125 048 12508.70 141.18 54644.18 88888.00 2015-02-17 18:14:40.250 048 12508.67 141.15 54644.20 88888.00 2015-02-17 18:14:40.375 048 12508.67 141.15 54644.20 88888.00 2015-02-17 18:14:40.500 048 12508.65 141.20 54644.22 88888.00 2015-02-17 18:14:40.625 048 12508.67 141.20 54644.22 88888.00 2015-02-17 18:14:40.750 048 12508.70 141.22 54644.20 88888.00 2015-02-17 18:14:40.875 048 12508.75 141.20 54644.18 88888.00 2015-02-17 18:14:41.000 048 12508.67 141.20 54644.15 88888.00 2015-02-17 18:14:41.125 048 12508.70 141.22 54644.22 88888.00 2015-02-17 18:14:41.250 048 12508.67 141.22 54644.22 88888.00 2015-02-17 18:14:41.375 048 12508.67 141.22 54644.20 88888.00 2015-02-17 18:14:41.500 048 12508.70 141.20 54644.20 88888.00 2015-02-17 18:14:41.625 048 12508.75 141.18 54644.22 88888.00 2015-02-17 18:14:41.750 048 12508.83 141.20 54644.22 88888.00 2015-02-17 18:14:41.875 048 12508.85 141.20 54644.20 88888.00 2015-02-17 18:14:42.000 048 12508.92 141.20 54644.20 88888.00 2015-02-17 18:14:42.125 048 12509.00 141.20 54644.20 88888.00 2015-02-17 18:14:42.250 048 12508.95 141.18 54644.22 88888.00 2015-02-17 18:14:42.375 048 12508.98 141.20 54644.25 88888.00 2015-02-17 18:14:42.500 048 12509.00 141.22 54644.20 88888.00 2015-02-17 18:14:42.625 048 12508.88 141.22 54644.20 88888.00 2015-02-17 18:14:42.750 048 12508.85 141.20 54644.22 88888.00 2015-02-17 18:14:42.875 048 12508.95 141.20 54644.22 88888.00 2015-02-17 18:14:43.000 048 12508.95 141.18 54644.22 88888.00 2015-02-17 18:14:43.125 048 12508.88 141.18 54644.25 88888.00 2015-02-17 18:14:43.250 048 12508.88 141.15 54644.28 88888.00 2015-02-17 18:14:43.375 048 12508.92 141.18 54644.28 88888.00 2015-02-17 18:14:43.500 048 12508.92 141.18 54644.25 88888.00 2015-02-17 18:14:43.625 048 12509.02 141.15 54644.25 88888.00 2015-02-17 18:14:43.750 048 12509.08 141.15 54644.25 88888.00 2015-02-17 18:14:43.875 048 12509.02 141.15 54644.28 88888.00 2015-02-17 18:14:44.000 048 12509.08 141.15 54644.28 88888.00 2015-02-17 18:14:44.125 048 12509.10 141.15 54644.28 88888.00 2015-02-17 18:14:44.250 048 12509.10 141.12 54644.28 88888.00 2015-02-17 18:14:44.375 048 12509.05 141.12 54644.25 88888.00 2015-02-17 18:14:44.500 048 12509.08 141.10 54644.28 88888.00 2015-02-17 18:14:44.625 048 12509.10 141.07 54644.30 88888.00 2015-02-17 18:14:44.750 048 12509.23 141.18 54644.35 88888.00 2015-02-17 18:14:44.875 048 12509.20 141.18 54644.32 88888.00 2015-02-17 18:14:45.000 048 12509.10 141.07 54644.25 88888.00 2015-02-17 18:14:45.125 048 12509.10 141.03 54644.22 88888.00 2015-02-17 18:14:45.250 048 12509.05 140.97 54644.25 88888.00 2015-02-17 18:14:45.375 048 12508.98 140.97 54644.28 88888.00 2015-02-17 18:14:45.500 048 12508.98 141.00 54644.32 88888.00 2015-02-17 18:14:45.625 048 12509.08 141.00 54644.30 88888.00 2015-02-17 18:14:45.750 048 12509.15 141.00 54644.30 88888.00 2015-02-17 18:14:45.875 048 12509.12 140.95 54644.30 88888.00 2015-02-17 18:14:46.000 048 12509.05 140.93 54644.25 88888.00 2015-02-17 18:14:46.125 048 12509.05 140.93 54644.28 88888.00 2015-02-17 18:14:46.250 048 12509.12 140.90 54644.35 88888.00 2015-02-17 18:14:46.375 048 12509.17 140.93 54644.32 88888.00 2015-02-17 18:14:46.500 048 12509.15 140.90 54644.30 88888.00 2015-02-17 18:14:46.625 048 12509.15 140.88 54644.28 88888.00 2015-02-17 18:14:46.750 048 12509.15 140.85 54644.30 88888.00 2015-02-17 18:14:46.875 048 12509.15 140.85 54644.32 88888.00 2015-02-17 18:14:47.000 048 12509.15 140.85 54644.32 88888.00 2015-02-17 18:14:47.125 048 12509.17 140.85 54644.35 88888.00 2015-02-17 18:14:47.250 048 12509.12 140.82 54644.38 88888.00 2015-02-17 18:14:47.375 048 12509.08 140.80 54644.35 88888.00 2015-02-17 18:14:47.500 048 12509.00 140.80 54644.35 88888.00 2015-02-17 18:14:47.625 048 12509.02 140.78 54644.38 88888.00 2015-02-17 18:14:47.750 048 12509.08 140.78 54644.38 88888.00 2015-02-17 18:14:47.875 048 12509.05 140.75 54644.35 88888.00 2015-02-17 18:14:48.000 048 12509.00 140.75 54644.35 88888.00 2015-02-17 18:14:48.125 048 12509.05 140.75 54644.38 88888.00 2015-02-17 18:14:48.250 048 12509.12 140.72 54644.38 88888.00 2015-02-17 18:14:48.375 048 12509.08 140.72 54644.38 88888.00 2015-02-17 18:14:48.500 048 12509.02 140.72 54644.35 88888.00 2015-02-17 18:14:48.625 048 12509.08 140.72 54644.32 88888.00 2015-02-17 18:14:48.750 048 12509.05 140.75 54644.35 88888.00 2015-02-17 18:14:48.875 048 12509.05 140.70 54644.35 88888.00 2015-02-17 18:14:49.000 048 12509.08 140.70 54644.38 88888.00 2015-02-17 18:14:49.125 048 12509.10 140.70 54644.40 88888.00 2015-02-17 18:14:49.250 048 12509.05 140.68 54644.40 88888.00 2015-02-17 18:14:49.375 048 12509.02 140.65 54644.38 88888.00 2015-02-17 18:14:49.500 048 12509.00 140.65 54644.40 88888.00 2015-02-17 18:14:49.625 048 12509.02 140.68 54644.43 88888.00 2015-02-17 18:14:49.750 048 12509.02 140.65 54644.45 88888.00 2015-02-17 18:14:49.875 048 12509.10 140.60 54644.47 88888.00 2015-02-17 18:14:50.000 048 12509.12 140.57 54644.50 88888.00 2015-02-17 18:14:50.125 048 12509.05 140.57 54644.47 88888.00 2015-02-17 18:14:50.250 048 12508.98 140.53 54644.47 88888.00 2015-02-17 18:14:50.375 048 12508.98 140.53 54644.47 88888.00 2015-02-17 18:14:50.500 048 12509.00 140.53 54644.50 88888.00 2015-02-17 18:14:50.625 048 12509.02 140.50 54644.50 88888.00 2015-02-17 18:14:50.750 048 12508.98 140.47 54644.53 88888.00 2015-02-17 18:14:50.875 048 12508.98 140.47 54644.55 88888.00 2015-02-17 18:14:51.000 048 12509.00 140.45 54644.53 88888.00 2015-02-17 18:14:51.125 048 12509.00 140.45 54644.55 88888.00 2015-02-17 18:14:51.250 048 12509.02 140.43 54644.55 88888.00 2015-02-17 18:14:51.375 048 12509.08 140.43 54644.50 88888.00 2015-02-17 18:14:51.500 048 12509.00 140.43 54644.50 88888.00 2015-02-17 18:14:51.625 048 12508.98 140.40 54644.53 88888.00 2015-02-17 18:14:51.750 048 12508.95 140.40 54644.55 88888.00 2015-02-17 18:14:51.875 048 12508.90 140.38 54644.50 88888.00 2015-02-17 18:14:52.000 048 12508.85 140.35 54644.50 88888.00 2015-02-17 18:14:52.125 048 12508.85 140.35 54644.55 88888.00 2015-02-17 18:14:52.250 048 12508.88 140.32 54644.55 88888.00 2015-02-17 18:14:52.375 048 12508.90 140.32 54644.53 88888.00 2015-02-17 18:14:52.500 048 12508.90 140.28 54644.53 88888.00 2015-02-17 18:14:52.625 048 12509.00 140.25 54644.50 88888.00 2015-02-17 18:14:52.750 048 12509.00 140.28 54644.53 88888.00 2015-02-17 18:14:52.875 048 12508.95 140.25 54644.55 88888.00 2015-02-17 18:14:53.000 048 12508.90 140.22 54644.53 88888.00 2015-02-17 18:14:53.125 048 12508.90 140.22 54644.55 88888.00 2015-02-17 18:14:53.250 048 12508.98 140.22 54644.62 88888.00 2015-02-17 18:14:53.375 048 12509.02 140.20 54644.60 88888.00 2015-02-17 18:14:53.500 048 12509.02 140.22 54644.60 88888.00 2015-02-17 18:14:53.625 048 12508.95 140.22 54644.57 88888.00 2015-02-17 18:14:53.750 048 12508.88 140.12 54644.57 88888.00 2015-02-17 18:14:53.875 048 12508.92 140.12 54644.60 88888.00 2015-02-17 18:14:54.000 048 12508.95 140.15 54644.60 88888.00 2015-02-17 18:14:54.125 048 12508.92 140.15 54644.60 88888.00 2015-02-17 18:14:54.250 048 12508.92 140.12 54644.60 88888.00 2015-02-17 18:14:54.375 048 12509.02 140.10 54644.57 88888.00 2015-02-17 18:14:54.500 048 12509.05 140.07 54644.55 88888.00 2015-02-17 18:14:54.625 048 12509.08 140.07 54644.57 88888.00 2015-02-17 18:14:54.750 048 12509.08 140.05 54644.57 88888.00 2015-02-17 18:14:54.875 048 12509.10 140.03 54644.60 88888.00 2015-02-17 18:14:55.000 048 12509.12 140.05 54644.60 88888.00 2015-02-17 18:14:55.125 048 12509.12 140.03 54644.60 88888.00 2015-02-17 18:14:55.250 048 12509.08 139.97 54644.57 88888.00 2015-02-17 18:14:55.375 048 12509.12 139.97 54644.57 88888.00 2015-02-17 18:14:55.500 048 12509.15 140.03 54644.60 88888.00 2015-02-17 18:14:55.625 048 12509.17 140.05 54644.62 88888.00 2015-02-17 18:14:55.750 048 12509.10 140.05 54644.60 88888.00 2015-02-17 18:14:55.875 048 12509.10 140.03 54644.60 88888.00 2015-02-17 18:14:56.000 048 12509.12 139.97 54644.60 88888.00 2015-02-17 18:14:56.125 048 12509.08 139.95 54644.62 88888.00 2015-02-17 18:14:56.250 048 12509.08 139.95 54644.62 88888.00 2015-02-17 18:14:56.375 048 12509.17 140.00 54644.62 88888.00 2015-02-17 18:14:56.500 048 12509.17 140.00 54644.62 88888.00 2015-02-17 18:14:56.625 048 12509.25 139.95 54644.62 88888.00 2015-02-17 18:14:56.750 048 12509.23 139.97 54644.60 88888.00 2015-02-17 18:14:56.875 048 12509.17 139.95 54644.57 88888.00 2015-02-17 18:14:57.000 048 12509.20 139.93 54644.57 88888.00 2015-02-17 18:14:57.125 048 12509.20 139.93 54644.60 88888.00 2015-02-17 18:14:57.250 048 12509.17 139.85 54644.62 88888.00 2015-02-17 18:14:57.375 048 12509.23 139.85 54644.60 88888.00 2015-02-17 18:14:57.500 048 12509.25 139.88 54644.57 88888.00 2015-02-17 18:14:57.625 048 12509.30 139.88 54644.62 88888.00 2015-02-17 18:14:57.750 048 12509.25 139.85 54644.62 88888.00 2015-02-17 18:14:57.875 048 12509.23 139.88 54644.60 88888.00 2015-02-17 18:14:58.000 048 12509.20 139.85 54644.60 88888.00 2015-02-17 18:14:58.125 048 12509.20 139.85 54644.57 88888.00 2015-02-17 18:14:58.250 048 12509.20 139.88 54644.60 88888.00 2015-02-17 18:14:58.375 048 12509.20 139.88 54644.60 88888.00 2015-02-17 18:14:58.500 048 12509.15 139.82 54644.57 88888.00 2015-02-17 18:14:58.625 048 12509.17 139.85 54644.60 88888.00 2015-02-17 18:14:58.750 048 12509.20 139.88 54644.65 88888.00 2015-02-17 18:14:58.875 048 12509.23 139.82 54644.62 88888.00 2015-02-17 18:14:59.000 048 12509.23 139.80 54644.60 88888.00 2015-02-17 18:14:59.125 048 12509.17 139.82 54644.62 88888.00 2015-02-17 18:14:59.250 048 12509.17 139.80 54644.62 88888.00 2015-02-17 18:14:59.375 048 12509.25 139.80 54644.60 88888.00 2015-02-17 18:14:59.500 048 12509.38 139.80 54644.62 88888.00 2015-02-17 18:14:59.625 048 12509.40 139.78 54644.60 88888.00 2015-02-17 18:14:59.750 048 12509.33 139.80 54644.60 88888.00 2015-02-17 18:14:59.875 048 12509.30 139.80 54644.62 88888.00 2015-02-17 18:15:00.000 048 12509.40 139.82 54644.62 88888.00 2015-02-17 18:15:00.125 048 12509.42 139.82 54644.62 88888.00 2015-02-17 18:15:00.250 048 12509.40 139.78 54644.60 88888.00 2015-02-17 18:15:00.375 048 12509.35 139.75 54644.57 88888.00 2015-02-17 18:15:00.500 048 12509.38 139.78 54644.60 88888.00 2015-02-17 18:15:00.625 048 12509.45 139.80 54644.65 88888.00 2015-02-17 18:15:00.750 048 12509.42 139.78 54644.60 88888.00 2015-02-17 18:15:00.875 048 12509.35 139.78 54644.60 88888.00 2015-02-17 18:15:01.000 048 12509.38 139.75 54644.57 88888.00 2015-02-17 18:15:01.125 048 12509.45 139.72 54644.60 88888.00 2015-02-17 18:15:01.250 048 12509.42 139.70 54644.65 88888.00 2015-02-17 18:15:01.375 048 12509.45 139.72 54644.62 88888.00 2015-02-17 18:15:01.500 048 12509.50 139.70 54644.62 88888.00 2015-02-17 18:15:01.625 048 12509.55 139.65 54644.60 88888.00 2015-02-17 18:15:01.750 048 12509.58 139.62 54644.60 88888.00 2015-02-17 18:15:01.875 048 12509.52 139.62 54644.62 88888.00 2015-02-17 18:15:02.000 048 12509.52 139.60 54644.60 88888.00 2015-02-17 18:15:02.125 048 12509.52 139.60 54644.60 88888.00 2015-02-17 18:15:02.250 048 12509.48 139.57 54644.62 88888.00 2015-02-17 18:15:02.375 048 12509.55 139.57 54644.62 88888.00 2015-02-17 18:15:02.500 048 12509.52 139.55 54644.62 88888.00 2015-02-17 18:15:02.625 048 12509.40 139.50 54644.62 88888.00 2015-02-17 18:15:02.750 048 12509.42 139.50 54644.65 88888.00 2015-02-17 18:15:02.875 048 12509.48 139.50 54644.62 88888.00 2015-02-17 18:15:03.000 048 12509.52 139.45 54644.62 88888.00 2015-02-17 18:15:03.125 048 12509.58 139.43 54644.65 88888.00 2015-02-17 18:15:03.250 048 12509.58 139.40 54644.70 88888.00 2015-02-17 18:15:03.375 048 12509.58 139.40 54644.65 88888.00 2015-02-17 18:15:03.500 048 12509.55 139.35 54644.68 88888.00 2015-02-17 18:15:03.625 048 12509.55 139.32 54644.65 88888.00 2015-02-17 18:15:03.750 048 12509.50 139.32 54644.62 88888.00 2015-02-17 18:15:03.875 048 12509.42 139.30 54644.62 88888.00 2015-02-17 18:15:04.000 048 12509.50 139.28 54644.62 88888.00 2015-02-17 18:15:04.125 048 12509.52 139.25 54644.65 88888.00 2015-02-17 18:15:04.250 048 12509.48 139.25 54644.65 88888.00 2015-02-17 18:15:04.375 048 12509.48 139.25 54644.62 88888.00 2015-02-17 18:15:04.500 048 12509.50 139.22 54644.65 88888.00 2015-02-17 18:15:04.625 048 12509.55 139.20 54644.65 88888.00 2015-02-17 18:15:04.750 048 12509.55 139.20 54644.65 88888.00 2015-02-17 18:15:04.875 048 12509.52 139.15 54644.62 88888.00 2015-02-17 18:15:05.000 048 12509.52 139.12 54644.60 88888.00 2015-02-17 18:15:05.125 048 12509.55 139.12 54644.62 88888.00 2015-02-17 18:15:05.250 048 12509.58 139.10 54644.62 88888.00 2015-02-17 18:15:05.375 048 12509.60 139.07 54644.62 88888.00 2015-02-17 18:15:05.500 048 12509.55 139.07 54644.62 88888.00 2015-02-17 18:15:05.625 048 12509.58 139.07 54644.62 88888.00 2015-02-17 18:15:05.750 048 12509.58 139.05 54644.62 88888.00 2015-02-17 18:15:05.875 048 12509.55 139.00 54644.65 88888.00 2015-02-17 18:15:06.000 048 12509.55 138.95 54644.65 88888.00 2015-02-17 18:15:06.125 048 12509.58 138.95 54644.68 88888.00 2015-02-17 18:15:06.250 048 12509.60 138.95 54644.68 88888.00 2015-02-17 18:15:06.375 048 12509.60 138.97 54644.68 88888.00 2015-02-17 18:15:06.500 048 12509.62 138.93 54644.65 88888.00 2015-02-17 18:15:06.625 048 12509.60 138.93 54644.65 88888.00 2015-02-17 18:15:06.750 048 12509.55 138.90 54644.68 88888.00 2015-02-17 18:15:06.875 048 12509.52 138.90 54644.65 88888.00 2015-02-17 18:15:07.000 048 12509.48 138.80 54644.62 88888.00 2015-02-17 18:15:07.125 048 12509.52 138.82 54644.65 88888.00 2015-02-17 18:15:07.250 048 12509.55 138.80 54644.70 88888.00 2015-02-17 18:15:07.375 048 12509.60 138.80 54644.70 88888.00 2015-02-17 18:15:07.500 048 12509.58 138.78 54644.70 88888.00 2015-02-17 18:15:07.625 048 12509.58 138.75 54644.70 88888.00 2015-02-17 18:15:07.750 048 12509.62 138.70 54644.70 88888.00 2015-02-17 18:15:07.875 048 12509.65 138.68 54644.70 88888.00 2015-02-17 18:15:08.000 048 12509.67 138.65 54644.70 88888.00 2015-02-17 18:15:08.125 048 12509.70 138.60 54644.72 88888.00 2015-02-17 18:15:08.250 048 12509.65 138.55 54644.72 88888.00 2015-02-17 18:15:08.375 048 12509.65 138.57 54644.75 88888.00 2015-02-17 18:15:08.500 048 12509.67 138.55 54644.75 88888.00 2015-02-17 18:15:08.625 048 12509.67 138.53 54644.78 88888.00 2015-02-17 18:15:08.750 048 12509.67 138.50 54644.75 88888.00 2015-02-17 18:15:08.875 048 12509.67 138.47 54644.75 88888.00 2015-02-17 18:15:09.000 048 12509.70 138.47 54644.78 88888.00 2015-02-17 18:15:09.125 048 12509.70 138.50 54644.78 88888.00 2015-02-17 18:15:09.250 048 12509.70 138.45 54644.78 88888.00 2015-02-17 18:15:09.375 048 12509.75 138.45 54644.78 88888.00 2015-02-17 18:15:09.500 048 12509.75 138.45 54644.78 88888.00 2015-02-17 18:15:09.625 048 12509.75 138.43 54644.78 88888.00 2015-02-17 18:15:09.750 048 12509.77 138.38 54644.75 88888.00 2015-02-17 18:15:09.875 048 12509.80 138.43 54644.75 88888.00 2015-02-17 18:15:10.000 048 12509.75 138.40 54644.75 88888.00 2015-02-17 18:15:10.125 048 12509.73 138.43 54644.78 88888.00 2015-02-17 18:15:10.250 048 12509.75 138.38 54644.80 88888.00 2015-02-17 18:15:10.375 048 12509.75 138.35 54644.78 88888.00 2015-02-17 18:15:10.500 048 12509.77 138.35 54644.78 88888.00 2015-02-17 18:15:10.625 048 12509.83 138.35 54644.78 88888.00 2015-02-17 18:15:10.750 048 12509.80 138.32 54644.72 88888.00 2015-02-17 18:15:10.875 048 12509.77 138.28 54644.75 88888.00 2015-02-17 18:15:11.000 048 12509.83 138.28 54644.78 88888.00 2015-02-17 18:15:11.125 048 12509.85 138.25 54644.80 88888.00 2015-02-17 18:15:11.250 048 12509.88 138.25 54644.82 88888.00 2015-02-17 18:15:11.375 048 12509.90 138.28 54644.80 88888.00 2015-02-17 18:15:11.500 048 12509.92 138.30 54644.80 88888.00 2015-02-17 18:15:11.625 048 12509.90 138.25 54644.80 88888.00 2015-02-17 18:15:11.750 048 12509.88 138.25 54644.80 88888.00 2015-02-17 18:15:11.875 048 12509.80 138.20 54644.78 88888.00 2015-02-17 18:15:12.000 048 12509.83 138.20 54644.75 88888.00 2015-02-17 18:15:12.125 048 12509.85 138.22 54644.78 88888.00 2015-02-17 18:15:12.250 048 12509.83 138.20 54644.78 88888.00 2015-02-17 18:15:12.375 048 12509.83 138.20 54644.75 88888.00 2015-02-17 18:15:12.500 048 12509.85 138.18 54644.78 88888.00 2015-02-17 18:15:12.625 048 12509.85 138.18 54644.80 88888.00 2015-02-17 18:15:12.750 048 12509.83 138.18 54644.80 88888.00 2015-02-17 18:15:12.875 048 12509.85 138.12 54644.80 88888.00 2015-02-17 18:15:13.000 048 12509.85 138.12 54644.78 88888.00 2015-02-17 18:15:13.125 048 12509.90 138.15 54644.80 88888.00 2015-02-17 18:15:13.250 048 12509.90 138.15 54644.78 88888.00 2015-02-17 18:15:13.375 048 12509.92 138.12 54644.75 88888.00 2015-02-17 18:15:13.500 048 12509.92 138.15 54644.78 88888.00 2015-02-17 18:15:13.625 048 12509.92 138.15 54644.78 88888.00 2015-02-17 18:15:13.750 048 12510.00 138.15 54644.78 88888.00 2015-02-17 18:15:13.875 048 12509.98 138.12 54644.78 88888.00 2015-02-17 18:15:14.000 048 12510.00 138.18 54644.80 88888.00 2015-02-17 18:15:14.125 048 12510.00 138.18 54644.80 88888.00 2015-02-17 18:15:14.250 048 12509.95 138.15 54644.80 88888.00 2015-02-17 18:15:14.375 048 12509.98 138.12 54644.80 88888.00 2015-02-17 18:15:14.500 048 12509.95 138.12 54644.80 88888.00 2015-02-17 18:15:14.625 048 12509.95 138.10 54644.75 88888.00 2015-02-17 18:15:14.750 048 12510.00 138.12 54644.78 88888.00 2015-02-17 18:15:14.875 048 12510.02 138.15 54644.78 88888.00 2015-02-17 18:15:15.000 048 12509.98 138.15 54644.75 88888.00 2015-02-17 18:15:15.125 048 12509.95 138.18 54644.78 88888.00 2015-02-17 18:15:15.250 048 12509.92 138.12 54644.80 88888.00 2015-02-17 18:15:15.375 048 12509.98 138.18 54644.80 88888.00 2015-02-17 18:15:15.500 048 12510.00 138.18 54644.78 88888.00 2015-02-17 18:15:15.625 048 12509.88 138.15 54644.75 88888.00 2015-02-17 18:15:15.750 048 12509.83 138.15 54644.75 88888.00 2015-02-17 18:15:15.875 048 12509.95 138.15 54644.80 88888.00 2015-02-17 18:15:16.000 048 12510.02 138.18 54644.80 88888.00 2015-02-17 18:15:16.125 048 12509.95 138.15 54644.78 88888.00 2015-02-17 18:15:16.250 048 12509.85 138.15 54644.78 88888.00 2015-02-17 18:15:16.375 048 12509.83 138.12 54644.78 88888.00 2015-02-17 18:15:16.500 048 12509.85 138.10 54644.78 88888.00 2015-02-17 18:15:16.625 048 12509.88 138.10 54644.78 88888.00 2015-02-17 18:15:16.750 048 12509.88 138.07 54644.78 88888.00 2015-02-17 18:15:16.875 048 12509.83 138.07 54644.80 88888.00 2015-02-17 18:15:17.000 048 12509.85 138.07 54644.80 88888.00 2015-02-17 18:15:17.125 048 12509.85 138.07 54644.80 88888.00 2015-02-17 18:15:17.250 048 12509.77 138.07 54644.82 88888.00 2015-02-17 18:15:17.375 048 12509.77 138.05 54644.82 88888.00 2015-02-17 18:15:17.500 048 12509.75 138.05 54644.82 88888.00 2015-02-17 18:15:17.625 048 12509.77 138.03 54644.78 88888.00 2015-02-17 18:15:17.750 048 12509.83 138.03 54644.78 88888.00 2015-02-17 18:15:17.875 048 12509.77 138.03 54644.80 88888.00 2015-02-17 18:15:18.000 048 12509.75 138.03 54644.80 88888.00 2015-02-17 18:15:18.125 048 12509.73 138.05 54644.80 88888.00 2015-02-17 18:15:18.250 048 12509.67 137.97 54644.78 88888.00 2015-02-17 18:15:18.375 048 12509.75 138.00 54644.80 88888.00 2015-02-17 18:15:18.500 048 12509.77 138.03 54644.80 88888.00 2015-02-17 18:15:18.625 048 12509.75 138.03 54644.78 88888.00 2015-02-17 18:15:18.750 048 12509.77 138.00 54644.80 88888.00 2015-02-17 18:15:18.875 048 12509.80 137.97 54644.78 88888.00 2015-02-17 18:15:19.000 048 12509.80 137.97 54644.78 88888.00 2015-02-17 18:15:19.125 048 12509.75 137.95 54644.80 88888.00 2015-02-17 18:15:19.250 048 12509.67 137.97 54644.82 88888.00 2015-02-17 18:15:19.375 048 12509.75 137.97 54644.85 88888.00 2015-02-17 18:15:19.500 048 12509.77 137.97 54644.85 88888.00 2015-02-17 18:15:19.625 048 12509.73 137.97 54644.78 88888.00 2015-02-17 18:15:19.750 048 12509.67 137.97 54644.78 88888.00 2015-02-17 18:15:19.875 048 12509.70 137.95 54644.78 88888.00 2015-02-17 18:15:20.000 048 12509.73 137.93 54644.78 88888.00 2015-02-17 18:15:20.125 048 12509.73 137.90 54644.82 88888.00 2015-02-17 18:15:20.250 048 12509.62 137.85 54644.82 88888.00 2015-02-17 18:15:20.375 048 12509.60 137.88 54644.82 88888.00 2015-02-17 18:15:20.500 048 12509.62 137.88 54644.82 88888.00 2015-02-17 18:15:20.625 048 12509.60 137.85 54644.82 88888.00 2015-02-17 18:15:20.750 048 12509.60 137.88 54644.82 88888.00 2015-02-17 18:15:20.875 048 12509.55 137.85 54644.82 88888.00 2015-02-17 18:15:21.000 048 12509.52 137.82 54644.82 88888.00 2015-02-17 18:15:21.125 048 12509.52 137.82 54644.82 88888.00 2015-02-17 18:15:21.250 048 12509.52 137.82 54644.82 88888.00 2015-02-17 18:15:21.375 048 12509.45 137.80 54644.80 88888.00 2015-02-17 18:15:21.500 048 12509.48 137.80 54644.82 88888.00 2015-02-17 18:15:21.625 048 12509.52 137.82 54644.82 88888.00 2015-02-17 18:15:21.750 048 12509.42 137.80 54644.82 88888.00 2015-02-17 18:15:21.875 048 12509.38 137.80 54644.85 88888.00 2015-02-17 18:15:22.000 048 12509.40 137.80 54644.85 88888.00 2015-02-17 18:15:22.125 048 12509.48 137.78 54644.88 88888.00 2015-02-17 18:15:22.250 048 12509.50 137.78 54644.88 88888.00 2015-02-17 18:15:22.375 048 12509.45 137.75 54644.85 88888.00 2015-02-17 18:15:22.500 048 12509.45 137.75 54644.85 88888.00 2015-02-17 18:15:22.625 048 12509.42 137.75 54644.85 88888.00 2015-02-17 18:15:22.750 048 12509.42 137.75 54644.85 88888.00 2015-02-17 18:15:22.875 048 12509.38 137.72 54644.85 88888.00 2015-02-17 18:15:23.000 048 12509.40 137.72 54644.88 88888.00 2015-02-17 18:15:23.125 048 12509.35 137.72 54644.88 88888.00 2015-02-17 18:15:23.250 048 12509.30 137.70 54644.88 88888.00 2015-02-17 18:15:23.375 048 12509.35 137.70 54644.85 88888.00 2015-02-17 18:15:23.500 048 12509.33 137.72 54644.85 88888.00 2015-02-17 18:15:23.625 048 12509.30 137.75 54644.88 88888.00 2015-02-17 18:15:23.750 048 12509.30 137.70 54644.88 88888.00 2015-02-17 18:15:23.875 048 12509.25 137.70 54644.85 88888.00 2015-02-17 18:15:24.000 048 12509.25 137.70 54644.82 88888.00 2015-02-17 18:15:24.125 048 12509.23 137.68 54644.82 88888.00 2015-02-17 18:15:24.250 048 12509.25 137.68 54644.85 88888.00 2015-02-17 18:15:24.375 048 12509.23 137.65 54644.85 88888.00 2015-02-17 18:15:24.500 048 12509.23 137.65 54644.85 88888.00 2015-02-17 18:15:24.625 048 12509.23 137.65 54644.85 88888.00 2015-02-17 18:15:24.750 048 12509.23 137.65 54644.88 88888.00 2015-02-17 18:15:24.875 048 12509.23 137.65 54644.88 88888.00 2015-02-17 18:15:25.000 048 12509.27 137.68 54644.88 88888.00 2015-02-17 18:15:25.125 048 12509.25 137.68 54644.88 88888.00 2015-02-17 18:15:25.250 048 12509.12 137.65 54644.88 88888.00 2015-02-17 18:15:25.375 048 12509.05 137.65 54644.88 88888.00 2015-02-17 18:15:25.500 048 12509.05 137.65 54644.88 88888.00 2015-02-17 18:15:25.625 048 12509.20 137.68 54644.90 88888.00 2015-02-17 18:15:25.750 048 12509.30 137.68 54644.88 88888.00 2015-02-17 18:15:25.875 048 12509.33 137.65 54644.88 88888.00 2015-02-17 18:15:26.000 048 12509.38 137.65 54644.85 88888.00 2015-02-17 18:15:26.125 048 12509.30 137.68 54644.88 88888.00 2015-02-17 18:15:26.250 048 12509.20 137.68 54644.85 88888.00 2015-02-17 18:15:26.375 048 12509.25 137.70 54644.88 88888.00 2015-02-17 18:15:26.500 048 12509.25 137.72 54644.85 88888.00 2015-02-17 18:15:26.625 048 12509.33 137.70 54644.85 88888.00 2015-02-17 18:15:26.750 048 12509.35 137.68 54644.82 88888.00 2015-02-17 18:15:26.875 048 12509.30 137.70 54644.82 88888.00 2015-02-17 18:15:27.000 048 12509.27 137.70 54644.88 88888.00 2015-02-17 18:15:27.125 048 12509.27 137.70 54644.88 88888.00 2015-02-17 18:15:27.250 048 12509.20 137.68 54644.85 88888.00 2015-02-17 18:15:27.375 048 12509.23 137.70 54644.88 88888.00 2015-02-17 18:15:27.500 048 12509.30 137.70 54644.85 88888.00 2015-02-17 18:15:27.625 048 12509.30 137.68 54644.85 88888.00 2015-02-17 18:15:27.750 048 12509.27 137.68 54644.88 88888.00 2015-02-17 18:15:27.875 048 12509.27 137.70 54644.88 88888.00 2015-02-17 18:15:28.000 048 12509.23 137.70 54644.90 88888.00 2015-02-17 18:15:28.125 048 12509.17 137.72 54644.93 88888.00 2015-02-17 18:15:28.250 048 12509.15 137.72 54644.90 88888.00 2015-02-17 18:15:28.375 048 12509.12 137.72 54644.90 88888.00 2015-02-17 18:15:28.500 048 12509.17 137.75 54644.88 88888.00 2015-02-17 18:15:28.625 048 12509.20 137.78 54644.90 88888.00 2015-02-17 18:15:28.750 048 12509.17 137.78 54644.93 88888.00 2015-02-17 18:15:28.875 048 12509.20 137.78 54644.90 88888.00 2015-02-17 18:15:29.000 048 12509.25 137.80 54644.90 88888.00 2015-02-17 18:15:29.125 048 12509.30 137.80 54644.90 88888.00 2015-02-17 18:15:29.250 048 12509.25 137.75 54644.93 88888.00 2015-02-17 18:15:29.375 048 12509.25 137.80 54644.90 88888.00 2015-02-17 18:15:29.500 048 12509.23 137.80 54644.90 88888.00 2015-02-17 18:15:29.625 048 12509.20 137.85 54644.88 88888.00 2015-02-17 18:15:29.750 048 12509.23 137.85 54644.85 88888.00 2015-02-17 18:15:29.875 048 12509.23 137.85 54644.85 88888.00 2015-02-17 18:15:30.000 048 12509.23 137.88 54644.88 88888.00 2015-02-17 18:15:30.125 048 12509.25 137.88 54644.85 88888.00 2015-02-17 18:15:30.250 048 12509.23 137.90 54644.88 88888.00 2015-02-17 18:15:30.375 048 12509.23 137.93 54644.90 88888.00 2015-02-17 18:15:30.500 048 12509.23 137.93 54644.88 88888.00 2015-02-17 18:15:30.625 048 12509.20 137.93 54644.85 88888.00 2015-02-17 18:15:30.750 048 12509.20 137.95 54644.85 88888.00 2015-02-17 18:15:30.875 048 12509.20 137.97 54644.82 88888.00 2015-02-17 18:15:31.000 048 12509.23 137.97 54644.82 88888.00 2015-02-17 18:15:31.125 048 12509.27 137.95 54644.85 88888.00 2015-02-17 18:15:31.250 048 12509.25 137.95 54644.85 88888.00 2015-02-17 18:15:31.375 048 12509.35 138.00 54644.82 88888.00 2015-02-17 18:15:31.500 048 12509.42 138.00 54644.82 88888.00 2015-02-17 18:15:31.625 048 12509.38 138.00 54644.82 88888.00 2015-02-17 18:15:31.750 048 12509.27 138.03 54644.82 88888.00 2015-02-17 18:15:31.875 048 12509.25 138.03 54644.85 88888.00 2015-02-17 18:15:32.000 048 12509.25 138.03 54644.82 88888.00 2015-02-17 18:15:32.125 048 12509.23 138.05 54644.82 88888.00 2015-02-17 18:15:32.250 048 12509.20 138.07 54644.82 88888.00 2015-02-17 18:15:32.375 048 12509.23 138.10 54644.80 88888.00 2015-02-17 18:15:32.500 048 12509.20 138.05 54644.78 88888.00 2015-02-17 18:15:32.625 048 12509.25 138.05 54644.80 88888.00 2015-02-17 18:15:32.750 048 12509.23 138.07 54644.82 88888.00 2015-02-17 18:15:32.875 048 12509.20 138.07 54644.82 88888.00 2015-02-17 18:15:33.000 048 12509.17 138.12 54644.82 88888.00 2015-02-17 18:15:33.125 048 12509.15 138.12 54644.82 88888.00 2015-02-17 18:15:33.250 048 12509.10 138.10 54644.80 88888.00 2015-02-17 18:15:33.375 048 12509.08 138.10 54644.78 88888.00 2015-02-17 18:15:33.500 048 12509.02 138.05 54644.78 88888.00 2015-02-17 18:15:33.625 048 12509.00 138.10 54644.78 88888.00 2015-02-17 18:15:33.750 048 12509.05 138.07 54644.78 88888.00 2015-02-17 18:15:33.875 048 12509.02 138.07 54644.78 88888.00 2015-02-17 18:15:34.000 048 12509.00 138.07 54644.78 88888.00 2015-02-17 18:15:34.125 048 12509.00 138.10 54644.78 88888.00 2015-02-17 18:15:34.250 048 12508.98 138.12 54644.80 88888.00 2015-02-17 18:15:34.375 048 12509.02 138.15 54644.82 88888.00 2015-02-17 18:15:34.500 048 12509.08 138.12 54644.80 88888.00 2015-02-17 18:15:34.625 048 12509.02 138.07 54644.80 88888.00 2015-02-17 18:15:34.750 048 12509.02 138.07 54644.80 88888.00 2015-02-17 18:15:34.875 048 12509.00 138.10 54644.80 88888.00 2015-02-17 18:15:35.000 048 12509.02 138.10 54644.78 88888.00 2015-02-17 18:15:35.125 048 12509.05 138.12 54644.80 88888.00 2015-02-17 18:15:35.250 048 12509.02 138.07 54644.75 88888.00 2015-02-17 18:15:35.375 048 12509.00 138.07 54644.75 88888.00 2015-02-17 18:15:35.500 048 12508.98 138.07 54644.75 88888.00 2015-02-17 18:15:35.625 048 12509.00 138.03 54644.78 88888.00 2015-02-17 18:15:35.750 048 12509.00 138.05 54644.78 88888.00 2015-02-17 18:15:35.875 048 12508.92 138.05 54644.75 88888.00 2015-02-17 18:15:36.000 048 12508.83 138.05 54644.72 88888.00 2015-02-17 18:15:36.125 048 12508.88 138.05 54644.78 88888.00 2015-02-17 18:15:36.250 048 12508.92 138.03 54644.78 88888.00 2015-02-17 18:15:36.375 048 12508.90 138.03 54644.72 88888.00 2015-02-17 18:15:36.500 048 12508.90 138.05 54644.75 88888.00 2015-02-17 18:15:36.625 048 12508.98 138.07 54644.75 88888.00 2015-02-17 18:15:36.750 048 12509.00 138.07 54644.75 88888.00 2015-02-17 18:15:36.875 048 12508.98 138.07 54644.75 88888.00 2015-02-17 18:15:37.000 048 12508.90 138.07 54644.75 88888.00 2015-02-17 18:15:37.125 048 12508.88 138.05 54644.75 88888.00 2015-02-17 18:15:37.250 048 12508.90 138.05 54644.75 88888.00 2015-02-17 18:15:37.375 048 12508.88 138.07 54644.75 88888.00 2015-02-17 18:15:37.500 048 12508.88 138.05 54644.78 88888.00 2015-02-17 18:15:37.625 048 12508.90 138.05 54644.75 88888.00 2015-02-17 18:15:37.750 048 12509.02 138.03 54644.75 88888.00 2015-02-17 18:15:37.875 048 12509.02 138.05 54644.75 88888.00 2015-02-17 18:15:38.000 048 12509.00 138.05 54644.72 88888.00 2015-02-17 18:15:38.125 048 12509.00 138.05 54644.72 88888.00 2015-02-17 18:15:38.250 048 12509.05 138.05 54644.72 88888.00 2015-02-17 18:15:38.375 048 12509.05 138.07 54644.72 88888.00 2015-02-17 18:15:38.500 048 12509.02 138.05 54644.72 88888.00 2015-02-17 18:15:38.625 048 12508.98 138.05 54644.70 88888.00 2015-02-17 18:15:38.750 048 12509.05 138.03 54644.68 88888.00 2015-02-17 18:15:38.875 048 12509.17 138.05 54644.68 88888.00 2015-02-17 18:15:39.000 048 12509.12 138.07 54644.68 88888.00 2015-02-17 18:15:39.125 048 12509.02 138.03 54644.72 88888.00 2015-02-17 18:15:39.250 048 12509.00 138.03 54644.72 88888.00 2015-02-17 18:15:39.375 048 12509.10 138.05 54644.72 88888.00 2015-02-17 18:15:39.500 048 12509.17 138.05 54644.68 88888.00 2015-02-17 18:15:39.625 048 12509.15 138.07 54644.68 88888.00 2015-02-17 18:15:39.750 048 12509.17 138.10 54644.68 88888.00 2015-02-17 18:15:39.875 048 12509.25 138.05 54644.70 88888.00 2015-02-17 18:15:40.000 048 12509.23 138.03 54644.68 88888.00 2015-02-17 18:15:40.125 048 12509.20 138.03 54644.68 88888.00 2015-02-17 18:15:40.250 048 12509.20 138.00 54644.68 88888.00 2015-02-17 18:15:40.375 048 12509.27 138.03 54644.65 88888.00 2015-02-17 18:15:40.500 048 12509.25 138.03 54644.65 88888.00 2015-02-17 18:15:40.625 048 12509.23 138.00 54644.62 88888.00 2015-02-17 18:15:40.750 048 12509.25 138.00 54644.65 88888.00 2015-02-17 18:15:40.875 048 12509.33 137.97 54644.65 88888.00 2015-02-17 18:15:41.000 048 12509.33 138.03 54644.62 88888.00 2015-02-17 18:15:41.125 048 12509.35 138.03 54644.60 88888.00 2015-02-17 18:15:41.250 048 12509.35 138.00 54644.60 88888.00 2015-02-17 18:15:41.375 048 12509.42 138.00 54644.57 88888.00 2015-02-17 18:15:41.500 048 12509.40 138.03 54644.57 88888.00 2015-02-17 18:15:41.625 048 12509.30 138.03 54644.57 88888.00 2015-02-17 18:15:41.750 048 12509.27 138.03 54644.57 88888.00 2015-02-17 18:15:41.875 048 12509.38 138.00 54644.57 88888.00 2015-02-17 18:15:42.000 048 12509.42 138.03 54644.57 88888.00 2015-02-17 18:15:42.125 048 12509.38 138.00 54644.55 88888.00 2015-02-17 18:15:42.250 048 12509.33 138.00 54644.57 88888.00 2015-02-17 18:15:42.375 048 12509.38 138.03 54644.55 88888.00 2015-02-17 18:15:42.500 048 12509.38 138.03 54644.55 88888.00 2015-02-17 18:15:42.625 048 12509.40 138.00 54644.55 88888.00 2015-02-17 18:15:42.750 048 12509.42 138.03 54644.53 88888.00 2015-02-17 18:15:42.875 048 12509.45 138.05 54644.50 88888.00 2015-02-17 18:15:43.000 048 12509.50 138.05 54644.53 88888.00 2015-02-17 18:15:43.125 048 12509.48 138.05 54644.55 88888.00 2015-02-17 18:15:43.250 048 12509.45 138.05 54644.55 88888.00 2015-02-17 18:15:43.375 048 12509.45 138.07 54644.50 88888.00 2015-02-17 18:15:43.500 048 12509.40 138.07 54644.50 88888.00 2015-02-17 18:15:43.625 048 12509.45 138.10 54644.53 88888.00 2015-02-17 18:15:43.750 048 12509.45 138.10 54644.53 88888.00 2015-02-17 18:15:43.875 048 12509.42 138.10 54644.50 88888.00 2015-02-17 18:15:44.000 048 12509.42 138.12 54644.47 88888.00 2015-02-17 18:15:44.125 048 12509.42 138.18 54644.50 88888.00 2015-02-17 18:15:44.250 048 12509.48 138.18 54644.50 88888.00 2015-02-17 18:15:44.375 048 12509.50 138.20 54644.47 88888.00 2015-02-17 18:15:44.500 048 12509.50 138.20 54644.45 88888.00 2015-02-17 18:15:44.625 048 12509.55 138.20 54644.43 88888.00 2015-02-17 18:15:44.750 048 12509.52 138.20 54644.43 88888.00 2015-02-17 18:15:44.875 048 12509.50 138.22 54644.43 88888.00 2015-02-17 18:15:45.000 048 12509.55 138.22 54644.40 88888.00 2015-02-17 18:15:45.125 048 12509.58 138.22 54644.43 88888.00 2015-02-17 18:15:45.250 048 12509.52 138.25 54644.47 88888.00 2015-02-17 18:15:45.375 048 12509.52 138.28 54644.40 88888.00 2015-02-17 18:15:45.500 048 12509.52 138.28 54644.38 88888.00 2015-02-17 18:15:45.625 048 12509.58 138.28 54644.40 88888.00 2015-02-17 18:15:45.750 048 12509.58 138.28 54644.38 88888.00 2015-02-17 18:15:45.875 048 12509.58 138.30 54644.43 88888.00 2015-02-17 18:15:46.000 048 12509.52 138.32 54644.43 88888.00 2015-02-17 18:15:46.125 048 12509.50 138.35 54644.43 88888.00 2015-02-17 18:15:46.250 048 12509.48 138.32 54644.40 88888.00 2015-02-17 18:15:46.375 048 12509.55 138.35 54644.40 88888.00 2015-02-17 18:15:46.500 048 12509.55 138.35 54644.40 88888.00 2015-02-17 18:15:46.625 048 12509.52 138.38 54644.38 88888.00 2015-02-17 18:15:46.750 048 12509.50 138.38 54644.38 88888.00 2015-02-17 18:15:46.875 048 12509.50 138.40 54644.38 88888.00 2015-02-17 18:15:47.000 048 12509.58 138.40 54644.38 88888.00 2015-02-17 18:15:47.125 048 12509.55 138.45 54644.38 88888.00 2015-02-17 18:15:47.250 048 12509.50 138.45 54644.35 88888.00 2015-02-17 18:15:47.375 048 12509.55 138.45 54644.35 88888.00 2015-02-17 18:15:47.500 048 12509.62 138.47 54644.35 88888.00 2015-02-17 18:15:47.625 048 12509.67 138.45 54644.35 88888.00 2015-02-17 18:15:47.750 048 12509.65 138.45 54644.35 88888.00 2015-02-17 18:15:47.875 048 12509.65 138.50 54644.35 88888.00 2015-02-17 18:15:48.000 048 12509.67 138.57 54644.35 88888.00 2015-02-17 18:15:48.125 048 12509.62 138.55 54644.32 88888.00 2015-02-17 18:15:48.250 048 12509.55 138.50 54644.30 88888.00 2015-02-17 18:15:48.375 048 12509.55 138.55 54644.28 88888.00 2015-02-17 18:15:48.500 048 12509.60 138.57 54644.28 88888.00 2015-02-17 18:15:48.625 048 12509.62 138.60 54644.30 88888.00 2015-02-17 18:15:48.750 048 12509.62 138.62 54644.30 88888.00 2015-02-17 18:15:48.875 048 12509.62 138.62 54644.32 88888.00 2015-02-17 18:15:49.000 048 12509.60 138.60 54644.32 88888.00 2015-02-17 18:15:49.125 048 12509.55 138.62 54644.35 88888.00 2015-02-17 18:15:49.250 048 12509.52 138.65 54644.30 88888.00 2015-02-17 18:15:49.375 048 12509.58 138.68 54644.30 88888.00 2015-02-17 18:15:49.500 048 12509.58 138.70 54644.30 88888.00 2015-02-17 18:15:49.625 048 12509.58 138.70 54644.30 88888.00 2015-02-17 18:15:49.750 048 12509.62 138.72 54644.25 88888.00 2015-02-17 18:15:49.875 048 12509.58 138.72 54644.28 88888.00 2015-02-17 18:15:50.000 048 12509.55 138.70 54644.22 88888.00 2015-02-17 18:15:50.125 048 12509.52 138.72 54644.22 88888.00 2015-02-17 18:15:50.250 048 12509.55 138.75 54644.28 88888.00 2015-02-17 18:15:50.375 048 12509.67 138.80 54644.30 88888.00 2015-02-17 18:15:50.500 048 12509.70 138.78 54644.25 88888.00 2015-02-17 18:15:50.625 048 12509.60 138.75 54644.22 88888.00 2015-02-17 18:15:50.750 048 12509.60 138.78 54644.22 88888.00 2015-02-17 18:15:50.875 048 12509.65 138.82 54644.25 88888.00 2015-02-17 18:15:51.000 048 12509.65 138.82 54644.20 88888.00 2015-02-17 18:15:51.125 048 12509.70 138.82 54644.20 88888.00 2015-02-17 18:15:51.250 048 12509.65 138.80 54644.20 88888.00 2015-02-17 18:15:51.375 048 12509.73 138.82 54644.20 88888.00 2015-02-17 18:15:51.500 048 12509.77 138.85 54644.22 88888.00 2015-02-17 18:15:51.625 048 12509.75 138.82 54644.20 88888.00 2015-02-17 18:15:51.750 048 12509.73 138.88 54644.18 88888.00 2015-02-17 18:15:51.875 048 12509.70 138.90 54644.20 88888.00 2015-02-17 18:15:52.000 048 12509.73 138.90 54644.18 88888.00 2015-02-17 18:15:52.125 048 12509.75 138.90 54644.18 88888.00 2015-02-17 18:15:52.250 048 12509.73 138.93 54644.15 88888.00 2015-02-17 18:15:52.375 048 12509.75 138.95 54644.18 88888.00 2015-02-17 18:15:52.500 048 12509.73 138.93 54644.12 88888.00 2015-02-17 18:15:52.625 048 12509.67 138.88 54644.15 88888.00 2015-02-17 18:15:52.750 048 12509.75 138.93 54644.12 88888.00 2015-02-17 18:15:52.875 048 12509.77 138.97 54644.15 88888.00 2015-02-17 18:15:53.000 048 12509.88 138.97 54644.12 88888.00 2015-02-17 18:15:53.125 048 12509.90 138.97 54644.15 88888.00 2015-02-17 18:15:53.250 048 12509.88 138.97 54644.15 88888.00 2015-02-17 18:15:53.375 048 12509.83 138.97 54644.12 88888.00 2015-02-17 18:15:53.500 048 12509.83 138.97 54644.15 88888.00 2015-02-17 18:15:53.625 048 12509.83 139.00 54644.18 88888.00 2015-02-17 18:15:53.750 048 12509.85 138.95 54644.12 88888.00 2015-02-17 18:15:53.875 048 12509.83 138.93 54644.10 88888.00 2015-02-17 18:15:54.000 048 12509.85 138.90 54644.10 88888.00 2015-02-17 18:15:54.125 048 12509.88 138.90 54644.10 88888.00 2015-02-17 18:15:54.250 048 12509.88 138.90 54644.12 88888.00 2015-02-17 18:15:54.375 048 12509.95 138.93 54644.10 88888.00 2015-02-17 18:15:54.500 048 12509.90 138.93 54644.07 88888.00 2015-02-17 18:15:54.625 048 12509.90 138.88 54644.07 88888.00 2015-02-17 18:15:54.750 048 12509.95 138.90 54644.10 88888.00 2015-02-17 18:15:54.875 048 12510.05 138.88 54644.07 88888.00 2015-02-17 18:15:55.000 048 12509.95 138.90 54644.07 88888.00 2015-02-17 18:15:55.125 048 12509.92 138.90 54644.05 88888.00 2015-02-17 18:15:55.250 048 12509.98 138.93 54644.07 88888.00 2015-02-17 18:15:55.375 048 12510.10 138.93 54644.07 88888.00 2015-02-17 18:15:55.500 048 12510.12 138.93 54644.07 88888.00 2015-02-17 18:15:55.625 048 12510.10 138.90 54644.05 88888.00 2015-02-17 18:15:55.750 048 12510.05 138.90 54644.05 88888.00 2015-02-17 18:15:55.875 048 12510.02 138.90 54644.03 88888.00 2015-02-17 18:15:56.000 048 12510.05 138.88 54644.03 88888.00 2015-02-17 18:15:56.125 048 12510.10 138.88 54644.00 88888.00 2015-02-17 18:15:56.250 048 12510.10 138.85 54644.03 88888.00 2015-02-17 18:15:56.375 048 12510.17 138.88 54644.03 88888.00 2015-02-17 18:15:56.500 048 12510.17 138.93 54644.03 88888.00 2015-02-17 18:15:56.625 048 12510.12 138.90 54644.03 88888.00 2015-02-17 18:15:56.750 048 12510.12 138.88 54644.03 88888.00 2015-02-17 18:15:56.875 048 12510.10 138.88 54644.00 88888.00 2015-02-17 18:15:57.000 048 12510.15 138.88 54643.97 88888.00 2015-02-17 18:15:57.125 048 12510.17 138.90 54644.00 88888.00 2015-02-17 18:15:57.250 048 12510.15 138.88 54644.03 88888.00 2015-02-17 18:15:57.375 048 12510.25 138.90 54644.03 88888.00 2015-02-17 18:15:57.500 048 12510.27 138.90 54644.03 88888.00 2015-02-17 18:15:57.625 048 12510.20 138.88 54644.00 88888.00 2015-02-17 18:15:57.750 048 12510.20 138.90 54643.97 88888.00 2015-02-17 18:15:57.875 048 12510.23 138.88 54644.00 88888.00 2015-02-17 18:15:58.000 048 12510.25 138.88 54644.00 88888.00 2015-02-17 18:15:58.125 048 12510.20 138.85 54644.00 88888.00 2015-02-17 18:15:58.250 048 12510.15 138.85 54643.97 88888.00 2015-02-17 18:15:58.375 048 12510.15 138.85 54643.97 88888.00 2015-02-17 18:15:58.500 048 12510.12 138.88 54644.00 88888.00 2015-02-17 18:15:58.625 048 12510.15 138.90 54644.00 88888.00 2015-02-17 18:15:58.750 048 12510.17 138.93 54644.00 88888.00 2015-02-17 18:15:58.875 048 12510.23 138.95 54643.97 88888.00 2015-02-17 18:15:59.000 048 12510.23 138.90 54643.95 88888.00 2015-02-17 18:15:59.125 048 12510.12 138.88 54643.95 88888.00 2015-02-17 18:15:59.250 048 12510.05 138.88 54643.95 88888.00 2015-02-17 18:15:59.375 048 12510.10 138.93 54643.95 88888.00 2015-02-17 18:15:59.500 048 12510.12 138.95 54643.95 88888.00 2015-02-17 18:15:59.625 048 12510.12 138.95 54643.97 88888.00 2015-02-17 18:15:59.750 048 12510.08 138.95 54643.97 88888.00 2015-02-17 18:15:59.875 048 12510.08 138.95 54643.95 88888.00 2015-02-17 18:16:00.000 048 12510.15 138.90 54643.95 88888.00 2015-02-17 18:16:00.125 048 12510.08 138.90 54643.95 88888.00 2015-02-17 18:16:00.250 048 12509.98 138.90 54643.97 88888.00 2015-02-17 18:16:00.375 048 12510.00 138.93 54643.97 88888.00 2015-02-17 18:16:00.500 048 12510.00 138.93 54643.97 88888.00 2015-02-17 18:16:00.625 048 12510.02 138.95 54643.97 88888.00 2015-02-17 18:16:00.750 048 12510.08 138.97 54643.95 88888.00 2015-02-17 18:16:00.875 048 12510.02 139.00 54643.95 88888.00 2015-02-17 18:16:01.000 048 12510.02 138.97 54643.93 88888.00 2015-02-17 18:16:01.125 048 12510.00 138.95 54643.95 88888.00 2015-02-17 18:16:01.250 048 12510.00 138.97 54643.95 88888.00 2015-02-17 18:16:01.375 048 12509.98 139.03 54643.97 88888.00 2015-02-17 18:16:01.500 048 12509.88 139.03 54643.97 88888.00 2015-02-17 18:16:01.625 048 12509.85 139.03 54643.95 88888.00 2015-02-17 18:16:01.750 048 12509.88 139.05 54643.95 88888.00 2015-02-17 18:16:01.875 048 12509.95 139.05 54643.95 88888.00 2015-02-17 18:16:02.000 048 12509.95 139.03 54643.95 88888.00 2015-02-17 18:16:02.125 048 12509.98 139.07 54643.95 88888.00 2015-02-17 18:16:02.250 048 12509.95 139.07 54643.93 88888.00 2015-02-17 18:16:02.375 048 12509.92 139.10 54643.90 88888.00 2015-02-17 18:16:02.500 048 12509.92 139.07 54643.93 88888.00 2015-02-17 18:16:02.625 048 12509.83 139.10 54643.88 88888.00 2015-02-17 18:16:02.750 048 12509.88 139.15 54643.88 88888.00 2015-02-17 18:16:02.875 048 12509.90 139.15 54643.88 88888.00 2015-02-17 18:16:03.000 048 12509.92 139.12 54643.88 88888.00 2015-02-17 18:16:03.125 048 12509.95 139.18 54643.85 88888.00 2015-02-17 18:16:03.250 048 12509.92 139.12 54643.85 88888.00 2015-02-17 18:16:03.375 048 12509.92 139.12 54643.88 88888.00 2015-02-17 18:16:03.500 048 12509.95 139.10 54643.85 88888.00 2015-02-17 18:16:03.625 048 12510.02 139.12 54643.88 88888.00 2015-02-17 18:16:03.750 048 12509.98 139.12 54643.88 88888.00 2015-02-17 18:16:03.875 048 12509.83 139.12 54643.85 88888.00 2015-02-17 18:16:04.000 048 12509.80 139.15 54643.88 88888.00 2015-02-17 18:16:04.125 048 12509.90 139.18 54643.93 88888.00 2015-02-17 18:16:04.250 048 12509.88 139.15 54643.90 88888.00 2015-02-17 18:16:04.375 048 12509.83 139.15 54643.88 88888.00 2015-02-17 18:16:04.500 048 12509.80 139.12 54643.88 88888.00 2015-02-17 18:16:04.625 048 12509.75 139.18 54643.88 88888.00 2015-02-17 18:16:04.750 048 12509.67 139.18 54643.88 88888.00 2015-02-17 18:16:04.875 048 12509.67 139.22 54643.88 88888.00 2015-02-17 18:16:05.000 048 12509.73 139.22 54643.88 88888.00 2015-02-17 18:16:05.125 048 12509.77 139.25 54643.88 88888.00 2015-02-17 18:16:05.250 048 12509.80 139.22 54643.88 88888.00 2015-02-17 18:16:05.375 048 12509.85 139.25 54643.88 88888.00 2015-02-17 18:16:05.500 048 12509.85 139.25 54643.85 88888.00 2015-02-17 18:16:05.625 048 12509.90 139.28 54643.85 88888.00 2015-02-17 18:16:05.750 048 12509.83 139.30 54643.85 88888.00 2015-02-17 18:16:05.875 048 12509.77 139.32 54643.85 88888.00 2015-02-17 18:16:06.000 048 12509.80 139.35 54643.85 88888.00 2015-02-17 18:16:06.125 048 12509.88 139.38 54643.85 88888.00 2015-02-17 18:16:06.250 048 12509.80 139.38 54643.85 88888.00 2015-02-17 18:16:06.375 048 12509.77 139.40 54643.85 88888.00 2015-02-17 18:16:06.500 048 12509.77 139.38 54643.85 88888.00 2015-02-17 18:16:06.625 048 12509.77 139.38 54643.82 88888.00 2015-02-17 18:16:06.750 048 12509.80 139.43 54643.80 88888.00 2015-02-17 18:16:06.875 048 12509.77 139.45 54643.82 88888.00 2015-02-17 18:16:07.000 048 12509.70 139.43 54643.80 88888.00 2015-02-17 18:16:07.125 048 12509.77 139.47 54643.80 88888.00 2015-02-17 18:16:07.250 048 12509.73 139.47 54643.80 88888.00 2015-02-17 18:16:07.375 048 12509.75 139.47 54643.78 88888.00 2015-02-17 18:16:07.500 048 12509.77 139.53 54643.80 88888.00 2015-02-17 18:16:07.625 048 12509.80 139.55 54643.80 88888.00 2015-02-17 18:16:07.750 048 12509.77 139.55 54643.78 88888.00 2015-02-17 18:16:07.875 048 12509.73 139.55 54643.78 88888.00 2015-02-17 18:16:08.000 048 12509.73 139.60 54643.78 88888.00 2015-02-17 18:16:08.125 048 12509.77 139.62 54643.80 88888.00 2015-02-17 18:16:08.250 048 12509.83 139.62 54643.80 88888.00 2015-02-17 18:16:08.375 048 12509.88 139.60 54643.78 88888.00 2015-02-17 18:16:08.500 048 12509.92 139.65 54643.78 88888.00 2015-02-17 18:16:08.625 048 12509.92 139.68 54643.80 88888.00 2015-02-17 18:16:08.750 048 12509.95 139.70 54643.80 88888.00 2015-02-17 18:16:08.875 048 12510.00 139.70 54643.78 88888.00 2015-02-17 18:16:09.000 048 12509.95 139.70 54643.72 88888.00 2015-02-17 18:16:09.125 048 12509.88 139.70 54643.72 88888.00 2015-02-17 18:16:09.250 048 12509.83 139.72 54643.75 88888.00 2015-02-17 18:16:09.375 048 12509.90 139.75 54643.78 88888.00 2015-02-17 18:16:09.500 048 12509.90 139.78 54643.75 88888.00 2015-02-17 18:16:09.625 048 12509.83 139.78 54643.75 88888.00 2015-02-17 18:16:09.750 048 12509.88 139.78 54643.70 88888.00 2015-02-17 18:16:09.875 048 12510.00 139.78 54643.70 88888.00 2015-02-17 18:16:10.000 048 12510.02 139.80 54643.70 88888.00 2015-02-17 18:16:10.125 048 12510.00 139.85 54643.72 88888.00 2015-02-17 18:16:10.250 048 12509.95 139.82 54643.68 88888.00 2015-02-17 18:16:10.375 048 12509.98 139.80 54643.65 88888.00 2015-02-17 18:16:10.500 048 12509.95 139.82 54643.68 88888.00 2015-02-17 18:16:10.625 048 12509.88 139.82 54643.65 88888.00 2015-02-17 18:16:10.750 048 12509.85 139.85 54643.65 88888.00 2015-02-17 18:16:10.875 048 12509.88 139.88 54643.65 88888.00 2015-02-17 18:16:11.000 048 12509.88 139.88 54643.62 88888.00 2015-02-17 18:16:11.125 048 12509.92 139.88 54643.65 88888.00 2015-02-17 18:16:11.250 048 12509.95 139.85 54643.65 88888.00 2015-02-17 18:16:11.375 048 12509.92 139.88 54643.65 88888.00 2015-02-17 18:16:11.500 048 12509.90 139.90 54643.62 88888.00 2015-02-17 18:16:11.625 048 12509.90 139.90 54643.62 88888.00 2015-02-17 18:16:11.750 048 12509.92 139.93 54643.65 88888.00 2015-02-17 18:16:11.875 048 12509.90 139.90 54643.68 88888.00 2015-02-17 18:16:12.000 048 12509.95 139.90 54643.68 88888.00 2015-02-17 18:16:12.125 048 12509.95 139.93 54643.65 88888.00 2015-02-17 18:16:12.250 048 12509.88 139.93 54643.65 88888.00 2015-02-17 18:16:12.375 048 12509.98 139.95 54643.62 88888.00 2015-02-17 18:16:12.500 048 12510.00 139.95 54643.62 88888.00 2015-02-17 18:16:12.625 048 12509.95 139.95 54643.65 88888.00 2015-02-17 18:16:12.750 048 12509.88 139.95 54643.65 88888.00 2015-02-17 18:16:12.875 048 12509.95 139.97 54643.68 88888.00 2015-02-17 18:16:13.000 048 12510.00 139.97 54643.65 88888.00 2015-02-17 18:16:13.125 048 12510.00 139.97 54643.62 88888.00 2015-02-17 18:16:13.250 048 12510.02 139.97 54643.65 88888.00 2015-02-17 18:16:13.375 048 12510.12 140.00 54643.65 88888.00 2015-02-17 18:16:13.500 048 12510.12 140.00 54643.65 88888.00 2015-02-17 18:16:13.625 048 12510.12 139.97 54643.62 88888.00 2015-02-17 18:16:13.750 048 12510.08 139.97 54643.62 88888.00 2015-02-17 18:16:13.875 048 12510.02 139.97 54643.60 88888.00 2015-02-17 18:16:14.000 048 12510.08 139.97 54643.62 88888.00 2015-02-17 18:16:14.125 048 12510.08 140.00 54643.62 88888.00 2015-02-17 18:16:14.250 048 12509.98 139.97 54643.60 88888.00 2015-02-17 18:16:14.375 048 12509.92 139.95 54643.57 88888.00 2015-02-17 18:16:14.500 048 12510.02 140.00 54643.60 88888.00 2015-02-17 18:16:14.625 048 12510.08 140.03 54643.62 88888.00 2015-02-17 18:16:14.750 048 12510.02 140.03 54643.60 88888.00 2015-02-17 18:16:14.875 048 12510.02 140.05 54643.60 88888.00 2015-02-17 18:16:15.000 048 12510.08 140.05 54643.60 88888.00 2015-02-17 18:16:15.125 048 12510.08 140.03 54643.62 88888.00 2015-02-17 18:16:15.250 048 12509.98 140.05 54643.62 88888.00 2015-02-17 18:16:15.375 048 12510.05 140.05 54643.60 88888.00 2015-02-17 18:16:15.500 048 12510.02 140.05 54643.55 88888.00 2015-02-17 18:16:15.625 048 12510.05 140.05 54643.55 88888.00 2015-02-17 18:16:15.750 048 12510.05 140.05 54643.57 88888.00 2015-02-17 18:16:15.875 048 12510.00 140.07 54643.62 88888.00 2015-02-17 18:16:16.000 048 12509.98 140.07 54643.60 88888.00 2015-02-17 18:16:16.125 048 12509.98 140.07 54643.60 88888.00 2015-02-17 18:16:16.250 048 12510.00 140.07 54643.60 88888.00 2015-02-17 18:16:16.375 048 12510.05 140.10 54643.57 88888.00 2015-02-17 18:16:16.500 048 12510.08 140.10 54643.57 88888.00 2015-02-17 18:16:16.625 048 12510.10 140.10 54643.57 88888.00 2015-02-17 18:16:16.750 048 12510.10 140.10 54643.57 88888.00 2015-02-17 18:16:16.875 048 12510.12 140.10 54643.55 88888.00 2015-02-17 18:16:17.000 048 12510.15 140.10 54643.55 88888.00 2015-02-17 18:16:17.125 048 12510.15 140.10 54643.55 88888.00 2015-02-17 18:16:17.250 048 12510.15 140.10 54643.57 88888.00 2015-02-17 18:16:17.375 048 12510.15 140.12 54643.57 88888.00 2015-02-17 18:16:17.500 048 12510.12 140.15 54643.57 88888.00 2015-02-17 18:16:17.625 048 12510.23 140.15 54643.62 88888.00 2015-02-17 18:16:17.750 048 12510.33 140.15 54643.60 88888.00 2015-02-17 18:16:17.875 048 12510.25 140.18 54643.60 88888.00 2015-02-17 18:16:18.000 048 12510.17 140.15 54643.55 88888.00 2015-02-17 18:16:18.125 048 12510.10 140.10 54643.55 88888.00 2015-02-17 18:16:18.250 048 12510.08 140.10 54643.57 88888.00 2015-02-17 18:16:18.375 048 12510.25 140.20 54643.57 88888.00 2015-02-17 18:16:18.500 048 12510.27 140.15 54643.57 88888.00 2015-02-17 18:16:18.625 048 12510.27 140.15 54643.55 88888.00 2015-02-17 18:16:18.750 048 12510.33 140.18 54643.53 88888.00 2015-02-17 18:16:18.875 048 12510.35 140.20 54643.57 88888.00 2015-02-17 18:16:19.000 048 12510.33 140.20 54643.55 88888.00 2015-02-17 18:16:19.125 048 12510.27 140.18 54643.53 88888.00 2015-02-17 18:16:19.250 048 12510.23 140.15 54643.53 88888.00 2015-02-17 18:16:19.375 048 12510.25 140.18 54643.53 88888.00 2015-02-17 18:16:19.500 048 12510.35 140.18 54643.53 88888.00 2015-02-17 18:16:19.625 048 12510.40 140.20 54643.55 88888.00 2015-02-17 18:16:19.750 048 12510.40 140.22 54643.57 88888.00 2015-02-17 18:16:19.875 048 12510.42 140.20 54643.55 88888.00 2015-02-17 18:16:20.000 048 12510.42 140.15 54643.50 88888.00 2015-02-17 18:16:20.125 048 12510.45 140.18 54643.53 88888.00 2015-02-17 18:16:20.250 048 12510.50 140.15 54643.55 88888.00 2015-02-17 18:16:20.375 048 12510.55 140.18 54643.55 88888.00 2015-02-17 18:16:20.500 048 12510.58 140.20 54643.57 88888.00 2015-02-17 18:16:20.625 048 12510.50 140.18 54643.55 88888.00 2015-02-17 18:16:20.750 048 12510.55 140.15 54643.53 88888.00 2015-02-17 18:16:20.875 048 12510.60 140.12 54643.53 88888.00 2015-02-17 18:16:21.000 048 12510.55 140.12 54643.50 88888.00 2015-02-17 18:16:21.125 048 12510.48 140.15 54643.50 88888.00 2015-02-17 18:16:21.250 048 12510.42 140.07 54643.50 88888.00 2015-02-17 18:16:21.375 048 12510.50 140.12 54643.50 88888.00 2015-02-17 18:16:21.500 048 12510.62 140.15 54643.55 88888.00 2015-02-17 18:16:21.625 048 12510.67 140.18 54643.53 88888.00 2015-02-17 18:16:21.750 048 12510.60 140.12 54643.50 88888.00 2015-02-17 18:16:21.875 048 12510.62 140.12 54643.53 88888.00 2015-02-17 18:16:22.000 048 12510.67 140.10 54643.53 88888.00 2015-02-17 18:16:22.125 048 12510.70 140.10 54643.50 88888.00 2015-02-17 18:16:22.250 048 12510.73 140.10 54643.50 88888.00 2015-02-17 18:16:22.375 048 12510.67 140.07 54643.53 88888.00 2015-02-17 18:16:22.500 048 12510.65 140.05 54643.50 88888.00 2015-02-17 18:16:22.625 048 12510.73 140.07 54643.50 88888.00 2015-02-17 18:16:22.750 048 12510.77 140.05 54643.50 88888.00 2015-02-17 18:16:22.875 048 12510.75 140.03 54643.47 88888.00 2015-02-17 18:16:23.000 048 12510.75 140.00 54643.47 88888.00 2015-02-17 18:16:23.125 048 12510.83 140.00 54643.50 88888.00 2015-02-17 18:16:23.250 048 12510.88 140.00 54643.50 88888.00 2015-02-17 18:16:23.375 048 12510.88 140.03 54643.47 88888.00 2015-02-17 18:16:23.500 048 12510.88 140.00 54643.50 88888.00 2015-02-17 18:16:23.625 048 12510.95 140.00 54643.50 88888.00 2015-02-17 18:16:23.750 048 12510.98 139.97 54643.50 88888.00 2015-02-17 18:16:23.875 048 12510.98 139.95 54643.50 88888.00 2015-02-17 18:16:24.000 048 12511.05 139.95 54643.50 88888.00 2015-02-17 18:16:24.125 048 12511.05 139.95 54643.50 88888.00 2015-02-17 18:16:24.250 048 12511.02 139.93 54643.47 88888.00 2015-02-17 18:16:24.375 048 12511.10 139.93 54643.47 88888.00 2015-02-17 18:16:24.500 048 12511.10 139.93 54643.45 88888.00 2015-02-17 18:16:24.625 048 12511.10 139.90 54643.47 88888.00 2015-02-17 18:16:24.750 048 12511.10 139.90 54643.50 88888.00 2015-02-17 18:16:24.875 048 12511.17 139.95 54643.50 88888.00 2015-02-17 18:16:25.000 048 12511.20 139.93 54643.47 88888.00 2015-02-17 18:16:25.125 048 12511.20 139.88 54643.47 88888.00 2015-02-17 18:16:25.250 048 12511.17 139.88 54643.50 88888.00 2015-02-17 18:16:25.375 048 12511.27 139.88 54643.50 88888.00 2015-02-17 18:16:25.500 048 12511.25 139.82 54643.50 88888.00 2015-02-17 18:16:25.625 048 12511.27 139.85 54643.50 88888.00 2015-02-17 18:16:25.750 048 12511.25 139.82 54643.50 88888.00 2015-02-17 18:16:25.875 048 12511.27 139.80 54643.47 88888.00 2015-02-17 18:16:26.000 048 12511.25 139.80 54643.45 88888.00 2015-02-17 18:16:26.125 048 12511.25 139.80 54643.45 88888.00 2015-02-17 18:16:26.250 048 12511.35 139.75 54643.50 88888.00 2015-02-17 18:16:26.375 048 12511.38 139.75 54643.47 88888.00 2015-02-17 18:16:26.500 048 12511.40 139.70 54643.45 88888.00 2015-02-17 18:16:26.625 048 12511.40 139.68 54643.45 88888.00 2015-02-17 18:16:26.750 048 12511.42 139.72 54643.43 88888.00 2015-02-17 18:16:26.875 048 12511.45 139.72 54643.43 88888.00 2015-02-17 18:16:27.000 048 12511.42 139.70 54643.43 88888.00 2015-02-17 18:16:27.125 048 12511.52 139.70 54643.45 88888.00 2015-02-17 18:16:27.250 048 12511.55 139.65 54643.47 88888.00 2015-02-17 18:16:27.375 048 12511.55 139.68 54643.47 88888.00 2015-02-17 18:16:27.500 048 12511.55 139.68 54643.47 88888.00 2015-02-17 18:16:27.625 048 12511.58 139.68 54643.45 88888.00 2015-02-17 18:16:27.750 048 12511.55 139.65 54643.43 88888.00 2015-02-17 18:16:27.875 048 12511.52 139.62 54643.45 88888.00 2015-02-17 18:16:28.000 048 12511.55 139.65 54643.45 88888.00 2015-02-17 18:16:28.125 048 12511.50 139.65 54643.47 88888.00 2015-02-17 18:16:28.250 048 12511.42 139.60 54643.50 88888.00 2015-02-17 18:16:28.375 048 12511.48 139.60 54643.47 88888.00 2015-02-17 18:16:28.500 048 12511.48 139.60 54643.45 88888.00 2015-02-17 18:16:28.625 048 12511.45 139.60 54643.47 88888.00 2015-02-17 18:16:28.750 048 12511.48 139.57 54643.47 88888.00 2015-02-17 18:16:28.875 048 12511.45 139.57 54643.47 88888.00 2015-02-17 18:16:29.000 048 12511.45 139.55 54643.47 88888.00 2015-02-17 18:16:29.125 048 12511.45 139.55 54643.50 88888.00 2015-02-17 18:16:29.250 048 12511.42 139.53 54643.50 88888.00 2015-02-17 18:16:29.375 048 12511.50 139.55 54643.50 88888.00 2015-02-17 18:16:29.500 048 12511.58 139.55 54643.47 88888.00 2015-02-17 18:16:29.625 048 12511.58 139.55 54643.47 88888.00 2015-02-17 18:16:29.750 048 12511.52 139.50 54643.47 88888.00 2015-02-17 18:16:29.875 048 12511.50 139.50 54643.47 88888.00 2015-02-17 18:16:30.000 048 12511.55 139.50 54643.45 88888.00 2015-02-17 18:16:30.125 048 12511.58 139.45 54643.45 88888.00 2015-02-17 18:16:30.250 048 12511.52 139.43 54643.47 88888.00 2015-02-17 18:16:30.375 048 12511.55 139.43 54643.47 88888.00 2015-02-17 18:16:30.500 048 12511.55 139.45 54643.50 88888.00 2015-02-17 18:16:30.625 048 12511.62 139.50 54643.50 88888.00 2015-02-17 18:16:30.750 048 12511.58 139.45 54643.53 88888.00 2015-02-17 18:16:30.875 048 12511.58 139.43 54643.50 88888.00 2015-02-17 18:16:31.000 048 12511.58 139.43 54643.50 88888.00 2015-02-17 18:16:31.125 048 12511.60 139.40 54643.50 88888.00 2015-02-17 18:16:31.250 048 12511.58 139.40 54643.50 88888.00 2015-02-17 18:16:31.375 048 12511.55 139.40 54643.47 88888.00 2015-02-17 18:16:31.500 048 12511.52 139.38 54643.47 88888.00 2015-02-17 18:16:31.625 048 12511.55 139.40 54643.50 88888.00 2015-02-17 18:16:31.750 048 12511.62 139.40 54643.53 88888.00 2015-02-17 18:16:31.875 048 12511.62 139.38 54643.50 88888.00 2015-02-17 18:16:32.000 048 12511.62 139.35 54643.53 88888.00 2015-02-17 18:16:32.125 048 12511.70 139.38 54643.50 88888.00 2015-02-17 18:16:32.250 048 12511.75 139.38 54643.47 88888.00 2015-02-17 18:16:32.375 048 12511.75 139.38 54643.50 88888.00 2015-02-17 18:16:32.500 048 12511.75 139.38 54643.47 88888.00 2015-02-17 18:16:32.625 048 12511.75 139.35 54643.47 88888.00 2015-02-17 18:16:32.750 048 12511.77 139.40 54643.45 88888.00 2015-02-17 18:16:32.875 048 12511.77 139.40 54643.47 88888.00 2015-02-17 18:16:33.000 048 12511.73 139.40 54643.47 88888.00 2015-02-17 18:16:33.125 048 12511.70 139.40 54643.47 88888.00 2015-02-17 18:16:33.250 048 12511.77 139.40 54643.50 88888.00 2015-02-17 18:16:33.375 048 12511.83 139.40 54643.50 88888.00 2015-02-17 18:16:33.500 048 12511.77 139.43 54643.45 88888.00 2015-02-17 18:16:33.625 048 12511.75 139.40 54643.45 88888.00 2015-02-17 18:16:33.750 048 12511.77 139.40 54643.45 88888.00 2015-02-17 18:16:33.875 048 12511.83 139.45 54643.53 88888.00 2015-02-17 18:16:34.000 048 12511.85 139.43 54643.50 88888.00 2015-02-17 18:16:34.125 048 12511.85 139.43 54643.50 88888.00 2015-02-17 18:16:34.250 048 12511.85 139.40 54643.47 88888.00 2015-02-17 18:16:34.375 048 12511.83 139.43 54643.50 88888.00 2015-02-17 18:16:34.500 048 12511.80 139.43 54643.47 88888.00 2015-02-17 18:16:34.625 048 12511.85 139.43 54643.47 88888.00 2015-02-17 18:16:34.750 048 12511.92 139.43 54643.47 88888.00 2015-02-17 18:16:34.875 048 12511.98 139.47 54643.50 88888.00 2015-02-17 18:16:35.000 048 12512.00 139.47 54643.50 88888.00 2015-02-17 18:16:35.125 048 12512.00 139.47 54643.55 88888.00 2015-02-17 18:16:35.250 048 12511.95 139.47 54643.53 88888.00 2015-02-17 18:16:35.375 048 12511.92 139.47 54643.50 88888.00 2015-02-17 18:16:35.500 048 12511.98 139.45 54643.50 88888.00 2015-02-17 18:16:35.625 048 12511.98 139.43 54643.50 88888.00 2015-02-17 18:16:35.750 048 12511.95 139.43 54643.53 88888.00 2015-02-17 18:16:35.875 048 12511.98 139.45 54643.53 88888.00 2015-02-17 18:16:36.000 048 12511.95 139.47 54643.50 88888.00 2015-02-17 18:16:36.125 048 12511.88 139.45 54643.50 88888.00 2015-02-17 18:16:36.250 048 12511.85 139.45 54643.50 88888.00 2015-02-17 18:16:36.375 048 12511.88 139.50 54643.53 88888.00 2015-02-17 18:16:36.500 048 12511.92 139.47 54643.53 88888.00 2015-02-17 18:16:36.625 048 12511.98 139.47 54643.53 88888.00 2015-02-17 18:16:36.750 048 12511.95 139.47 54643.53 88888.00 2015-02-17 18:16:36.875 048 12511.98 139.50 54643.53 88888.00 2015-02-17 18:16:37.000 048 12511.98 139.50 54643.53 88888.00 2015-02-17 18:16:37.125 048 12511.95 139.53 54643.55 88888.00 2015-02-17 18:16:37.250 048 12511.90 139.47 54643.53 88888.00 2015-02-17 18:16:37.375 048 12511.90 139.50 54643.50 88888.00 2015-02-17 18:16:37.500 048 12511.95 139.50 54643.47 88888.00 2015-02-17 18:16:37.625 048 12512.02 139.50 54643.50 88888.00 2015-02-17 18:16:37.750 048 12512.02 139.50 54643.50 88888.00 2015-02-17 18:16:37.875 048 12511.98 139.47 54643.50 88888.00 2015-02-17 18:16:38.000 048 12512.00 139.53 54643.50 88888.00 2015-02-17 18:16:38.125 048 12512.02 139.57 54643.53 88888.00 2015-02-17 18:16:38.250 048 12511.95 139.57 54643.55 88888.00 2015-02-17 18:16:38.375 048 12511.95 139.55 54643.53 88888.00 2015-02-17 18:16:38.500 048 12512.00 139.55 54643.50 88888.00 2015-02-17 18:16:38.625 048 12512.05 139.55 54643.53 88888.00 2015-02-17 18:16:38.750 048 12512.08 139.55 54643.53 88888.00 2015-02-17 18:16:38.875 048 12512.05 139.57 54643.55 88888.00 2015-02-17 18:16:39.000 048 12512.05 139.57 54643.50 88888.00 2015-02-17 18:16:39.125 048 12512.05 139.55 54643.53 88888.00 2015-02-17 18:16:39.250 048 12512.05 139.50 54643.53 88888.00 2015-02-17 18:16:39.375 048 12512.02 139.47 54643.50 88888.00 2015-02-17 18:16:39.500 048 12512.00 139.47 54643.50 88888.00 2015-02-17 18:16:39.625 048 12512.02 139.47 54643.53 88888.00 2015-02-17 18:16:39.750 048 12512.08 139.50 54643.53 88888.00 2015-02-17 18:16:39.875 048 12512.12 139.53 54643.53 88888.00 2015-02-17 18:16:40.000 048 12512.12 139.50 54643.55 88888.00 2015-02-17 18:16:40.125 048 12512.12 139.50 54643.55 88888.00 2015-02-17 18:16:40.250 048 12512.10 139.47 54643.50 88888.00 2015-02-17 18:16:40.375 048 12512.15 139.50 54643.53 88888.00 2015-02-17 18:16:40.500 048 12512.27 139.50 54643.53 88888.00 2015-02-17 18:16:40.625 048 12512.23 139.47 54643.53 88888.00 2015-02-17 18:16:40.750 048 12512.17 139.45 54643.55 88888.00 2015-02-17 18:16:40.875 048 12512.27 139.45 54643.53 88888.00 2015-02-17 18:16:41.000 048 12512.35 139.43 54643.50 88888.00 2015-02-17 18:16:41.125 048 12512.30 139.38 54643.53 88888.00 2015-02-17 18:16:41.250 048 12512.27 139.35 54643.55 88888.00 2015-02-17 18:16:41.375 048 12512.38 139.38 54643.55 88888.00 2015-02-17 18:16:41.500 048 12512.38 139.38 54643.55 88888.00 2015-02-17 18:16:41.625 048 12512.38 139.38 54643.57 88888.00 2015-02-17 18:16:41.750 048 12512.38 139.40 54643.55 88888.00 2015-02-17 18:16:41.875 048 12512.40 139.35 54643.55 88888.00 2015-02-17 18:16:42.000 048 12512.42 139.32 54643.55 88888.00 2015-02-17 18:16:42.125 048 12512.45 139.35 54643.55 88888.00 2015-02-17 18:16:42.250 048 12512.45 139.32 54643.55 88888.00 2015-02-17 18:16:42.375 048 12512.40 139.38 54643.53 88888.00 2015-02-17 18:16:42.500 048 12512.40 139.35 54643.53 88888.00 2015-02-17 18:16:42.625 048 12512.42 139.32 54643.55 88888.00 2015-02-17 18:16:42.750 048 12512.42 139.30 54643.55 88888.00 2015-02-17 18:16:42.875 048 12512.50 139.30 54643.55 88888.00 2015-02-17 18:16:43.000 048 12512.52 139.30 54643.55 88888.00 2015-02-17 18:16:43.125 048 12512.52 139.30 54643.60 88888.00 2015-02-17 18:16:43.250 048 12512.45 139.25 54643.60 88888.00 2015-02-17 18:16:43.375 048 12512.45 139.25 54643.57 88888.00 2015-02-17 18:16:43.500 048 12512.48 139.25 54643.57 88888.00 2015-02-17 18:16:43.625 048 12512.50 139.28 54643.57 88888.00 2015-02-17 18:16:43.750 048 12512.52 139.22 54643.57 88888.00 2015-02-17 18:16:43.875 048 12512.55 139.22 54643.57 88888.00 2015-02-17 18:16:44.000 048 12512.58 139.20 54643.55 88888.00 2015-02-17 18:16:44.125 048 12512.60 139.18 54643.55 88888.00 2015-02-17 18:16:44.250 048 12512.65 139.20 54643.60 88888.00 2015-02-17 18:16:44.375 048 12512.58 139.20 54643.60 88888.00 2015-02-17 18:16:44.500 048 12512.52 139.25 54643.62 88888.00 2015-02-17 18:16:44.625 048 12512.52 139.20 54643.62 88888.00 2015-02-17 18:16:44.750 048 12512.60 139.20 54643.62 88888.00 2015-02-17 18:16:44.875 048 12512.67 139.20 54643.60 88888.00 2015-02-17 18:16:45.000 048 12512.70 139.18 54643.60 88888.00 2015-02-17 18:16:45.125 048 12512.70 139.15 54643.60 88888.00 2015-02-17 18:16:45.250 048 12512.65 139.15 54643.62 88888.00 2015-02-17 18:16:45.375 048 12512.62 139.15 54643.60 88888.00 2015-02-17 18:16:45.500 048 12512.55 139.12 54643.60 88888.00 2015-02-17 18:16:45.625 048 12512.55 139.12 54643.60 88888.00 2015-02-17 18:16:45.750 048 12512.55 139.12 54643.62 88888.00 2015-02-17 18:16:45.875 048 12512.58 139.15 54643.62 88888.00 2015-02-17 18:16:46.000 048 12512.60 139.12 54643.62 88888.00 2015-02-17 18:16:46.125 048 12512.70 139.15 54643.60 88888.00 2015-02-17 18:16:46.250 048 12512.70 139.07 54643.62 88888.00 2015-02-17 18:16:46.375 048 12512.70 139.07 54643.60 88888.00 2015-02-17 18:16:46.500 048 12512.67 139.10 54643.62 88888.00 2015-02-17 18:16:46.625 048 12512.67 139.12 54643.60 88888.00 2015-02-17 18:16:46.750 048 12512.65 139.12 54643.60 88888.00 2015-02-17 18:16:46.875 048 12512.67 139.12 54643.62 88888.00 2015-02-17 18:16:47.000 048 12512.62 139.10 54643.62 88888.00 2015-02-17 18:16:47.125 048 12512.65 139.10 54643.65 88888.00 2015-02-17 18:16:47.250 048 12512.65 139.10 54643.60 88888.00 2015-02-17 18:16:47.375 048 12512.70 139.10 54643.60 88888.00 2015-02-17 18:16:47.500 048 12512.73 139.07 54643.65 88888.00 2015-02-17 18:16:47.625 048 12512.75 139.07 54643.62 88888.00 2015-02-17 18:16:47.750 048 12512.73 139.05 54643.65 88888.00 2015-02-17 18:16:47.875 048 12512.65 139.00 54643.62 88888.00 2015-02-17 18:16:48.000 048 12512.67 139.00 54643.62 88888.00 2015-02-17 18:16:48.125 048 12512.75 139.00 54643.62 88888.00 2015-02-17 18:16:48.250 048 12512.75 138.97 54643.65 88888.00 2015-02-17 18:16:48.375 048 12512.75 139.00 54643.65 88888.00 2015-02-17 18:16:48.500 048 12512.77 139.03 54643.68 88888.00 2015-02-17 18:16:48.625 048 12512.77 139.03 54643.70 88888.00 2015-02-17 18:16:48.750 048 12512.77 138.97 54643.68 88888.00 2015-02-17 18:16:48.875 048 12512.83 138.95 54643.68 88888.00 2015-02-17 18:16:49.000 048 12512.83 138.97 54643.68 88888.00 2015-02-17 18:16:49.125 048 12512.83 138.97 54643.68 88888.00 2015-02-17 18:16:49.250 048 12512.73 138.97 54643.65 88888.00 2015-02-17 18:16:49.375 048 12512.83 139.00 54643.68 88888.00 2015-02-17 18:16:49.500 048 12512.85 139.00 54643.68 88888.00 2015-02-17 18:16:49.625 048 12512.88 139.00 54643.68 88888.00 2015-02-17 18:16:49.750 048 12512.85 138.97 54643.68 88888.00 2015-02-17 18:16:49.875 048 12512.83 139.00 54643.65 88888.00 2015-02-17 18:16:50.000 048 12512.83 138.97 54643.62 88888.00 2015-02-17 18:16:50.125 048 12512.80 138.95 54643.62 88888.00 2015-02-17 18:16:50.250 048 12512.80 138.93 54643.65 88888.00 2015-02-17 18:16:50.375 048 12512.85 138.90 54643.65 88888.00 2015-02-17 18:16:50.500 048 12512.90 138.90 54643.65 88888.00 2015-02-17 18:16:50.625 048 12512.90 138.88 54643.65 88888.00 2015-02-17 18:16:50.750 048 12512.92 138.90 54643.70 88888.00 2015-02-17 18:16:50.875 048 12512.88 138.93 54643.65 88888.00 2015-02-17 18:16:51.000 048 12512.90 138.90 54643.68 88888.00 2015-02-17 18:16:51.125 048 12512.92 138.90 54643.70 88888.00 2015-02-17 18:16:51.250 048 12512.90 138.90 54643.75 88888.00 2015-02-17 18:16:51.375 048 12512.88 138.93 54643.72 88888.00 2015-02-17 18:16:51.500 048 12512.90 138.90 54643.72 88888.00 2015-02-17 18:16:51.625 048 12512.95 138.90 54643.72 88888.00 2015-02-17 18:16:51.750 048 12512.95 138.90 54643.72 88888.00 2015-02-17 18:16:51.875 048 12512.92 138.85 54643.75 88888.00 2015-02-17 18:16:52.000 048 12512.98 138.90 54643.75 88888.00 2015-02-17 18:16:52.125 048 12513.02 138.95 54643.75 88888.00 2015-02-17 18:16:52.250 048 12512.92 138.95 54643.75 88888.00 2015-02-17 18:16:52.375 048 12513.00 138.95 54643.72 88888.00 2015-02-17 18:16:52.500 048 12513.08 138.90 54643.75 88888.00 2015-02-17 18:16:52.625 048 12513.08 138.88 54643.72 88888.00 2015-02-17 18:16:52.750 048 12513.05 138.90 54643.75 88888.00 2015-02-17 18:16:52.875 048 12513.02 138.93 54643.75 88888.00 2015-02-17 18:16:53.000 048 12513.05 138.93 54643.72 88888.00 2015-02-17 18:16:53.125 048 12513.08 138.90 54643.72 88888.00 2015-02-17 18:16:53.250 048 12513.00 138.90 54643.75 88888.00 2015-02-17 18:16:53.375 048 12513.12 138.95 54643.78 88888.00 2015-02-17 18:16:53.500 048 12513.15 138.93 54643.78 88888.00 2015-02-17 18:16:53.625 048 12513.15 138.93 54643.78 88888.00 2015-02-17 18:16:53.750 048 12513.15 138.93 54643.75 88888.00 2015-02-17 18:16:53.875 048 12513.17 138.93 54643.75 88888.00 2015-02-17 18:16:54.000 048 12513.25 138.93 54643.72 88888.00 2015-02-17 18:16:54.125 048 12513.23 138.93 54643.75 88888.00 2015-02-17 18:16:54.250 048 12513.12 138.88 54643.75 88888.00 2015-02-17 18:16:54.375 048 12513.10 138.88 54643.78 88888.00 2015-02-17 18:16:54.500 048 12513.12 138.88 54643.78 88888.00 2015-02-17 18:16:54.625 048 12513.15 138.90 54643.78 88888.00 2015-02-17 18:16:54.750 048 12513.17 138.90 54643.78 88888.00 2015-02-17 18:16:54.875 048 12513.15 138.93 54643.75 88888.00 2015-02-17 18:16:55.000 048 12513.10 138.93 54643.75 88888.00 2015-02-17 18:16:55.125 048 12513.08 138.90 54643.75 88888.00 2015-02-17 18:16:55.250 048 12513.15 138.90 54643.78 88888.00 2015-02-17 18:16:55.375 048 12513.23 138.95 54643.78 88888.00 2015-02-17 18:16:55.500 048 12513.20 138.95 54643.78 88888.00 2015-02-17 18:16:55.625 048 12513.15 138.95 54643.80 88888.00 2015-02-17 18:16:55.750 048 12513.12 138.93 54643.80 88888.00 2015-02-17 18:16:55.875 048 12513.10 138.93 54643.78 88888.00 2015-02-17 18:16:56.000 048 12513.12 138.93 54643.78 88888.00 2015-02-17 18:16:56.125 048 12513.15 138.97 54643.78 88888.00 2015-02-17 18:16:56.250 048 12513.10 138.97 54643.80 88888.00 2015-02-17 18:16:56.375 048 12513.05 138.95 54643.78 88888.00 2015-02-17 18:16:56.500 048 12513.10 138.97 54643.75 88888.00 2015-02-17 18:16:56.625 048 12513.10 138.95 54643.75 88888.00 2015-02-17 18:16:56.750 048 12513.10 138.95 54643.78 88888.00 2015-02-17 18:16:56.875 048 12513.15 139.00 54643.78 88888.00 2015-02-17 18:16:57.000 048 12513.15 139.00 54643.80 88888.00 2015-02-17 18:16:57.125 048 12513.17 139.03 54643.78 88888.00 2015-02-17 18:16:57.250 048 12513.12 139.00 54643.80 88888.00 2015-02-17 18:16:57.375 048 12513.15 139.00 54643.82 88888.00 2015-02-17 18:16:57.500 048 12513.08 138.97 54643.80 88888.00 2015-02-17 18:16:57.625 048 12513.05 139.03 54643.80 88888.00 2015-02-17 18:16:57.750 048 12513.08 139.03 54643.80 88888.00 2015-02-17 18:16:57.875 048 12513.08 139.03 54643.80 88888.00 2015-02-17 18:16:58.000 048 12513.10 139.03 54643.80 88888.00 2015-02-17 18:16:58.125 048 12513.10 139.05 54643.78 88888.00 2015-02-17 18:16:58.250 048 12513.12 139.05 54643.80 88888.00 2015-02-17 18:16:58.375 048 12513.12 139.07 54643.80 88888.00 2015-02-17 18:16:58.500 048 12513.12 139.10 54643.80 88888.00 2015-02-17 18:16:58.625 048 12513.08 139.12 54643.80 88888.00 2015-02-17 18:16:58.750 048 12513.02 139.12 54643.80 88888.00 2015-02-17 18:16:58.875 048 12513.00 139.07 54643.78 88888.00 2015-02-17 18:16:59.000 048 12513.00 139.10 54643.75 88888.00 2015-02-17 18:16:59.125 048 12513.00 139.12 54643.80 88888.00 2015-02-17 18:16:59.250 048 12512.98 139.12 54643.82 88888.00 2015-02-17 18:16:59.375 048 12512.95 139.12 54643.80 88888.00 2015-02-17 18:16:59.500 048 12512.92 139.12 54643.80 88888.00 2015-02-17 18:16:59.625 048 12512.98 139.15 54643.80 88888.00 2015-02-17 18:16:59.750 048 12513.00 139.15 54643.80 88888.00 2015-02-17 18:16:59.875 048 12512.98 139.18 54643.80 88888.00 2015-02-17 18:17:00.000 048 12512.92 139.15 54643.78 88888.00 2015-02-17 18:17:00.125 048 12513.00 139.18 54643.82 88888.00 2015-02-17 18:17:00.250 048 12513.05 139.20 54643.82 88888.00 2015-02-17 18:17:00.375 048 12513.00 139.22 54643.78 88888.00 2015-02-17 18:17:00.500 048 12513.00 139.20 54643.80 88888.00 2015-02-17 18:17:00.625 048 12513.00 139.20 54643.80 88888.00 2015-02-17 18:17:00.750 048 12512.95 139.18 54643.80 88888.00 2015-02-17 18:17:00.875 048 12513.00 139.20 54643.82 88888.00 2015-02-17 18:17:01.000 048 12512.92 139.20 54643.80 88888.00 2015-02-17 18:17:01.125 048 12512.90 139.18 54643.85 88888.00 2015-02-17 18:17:01.250 048 12512.95 139.22 54643.85 88888.00 2015-02-17 18:17:01.375 048 12513.02 139.22 54643.85 88888.00 2015-02-17 18:17:01.500 048 12513.02 139.20 54643.80 88888.00 2015-02-17 18:17:01.625 048 12513.00 139.22 54643.82 88888.00 2015-02-17 18:17:01.750 048 12512.98 139.25 54643.85 88888.00 2015-02-17 18:17:01.875 048 12513.02 139.25 54643.88 88888.00 2015-02-17 18:17:02.000 048 12512.98 139.25 54643.82 88888.00 2015-02-17 18:17:02.125 048 12512.90 139.25 54643.82 88888.00 2015-02-17 18:17:02.250 048 12512.92 139.25 54643.85 88888.00 2015-02-17 18:17:02.375 048 12512.92 139.28 54643.85 88888.00 2015-02-17 18:17:02.500 048 12512.90 139.30 54643.82 88888.00 2015-02-17 18:17:02.625 048 12512.88 139.28 54643.85 88888.00 2015-02-17 18:17:02.750 048 12512.85 139.28 54643.85 88888.00 2015-02-17 18:17:02.875 048 12512.85 139.30 54643.85 88888.00 2015-02-17 18:17:03.000 048 12512.80 139.28 54643.82 88888.00 2015-02-17 18:17:03.125 048 12512.77 139.25 54643.85 88888.00 2015-02-17 18:17:03.250 048 12512.75 139.25 54643.90 88888.00 2015-02-17 18:17:03.375 048 12512.75 139.25 54643.90 88888.00 2015-02-17 18:17:03.500 048 12512.75 139.22 54643.88 88888.00 2015-02-17 18:17:03.625 048 12512.80 139.22 54643.88 88888.00 2015-02-17 18:17:03.750 048 12512.83 139.25 54643.88 88888.00 2015-02-17 18:17:03.875 048 12512.80 139.28 54643.85 88888.00 2015-02-17 18:17:04.000 048 12512.73 139.25 54643.85 88888.00 2015-02-17 18:17:04.125 048 12512.73 139.28 54643.85 88888.00 2015-02-17 18:17:04.250 048 12512.75 139.25 54643.88 88888.00 2015-02-17 18:17:04.375 048 12512.77 139.28 54643.88 88888.00 2015-02-17 18:17:04.500 048 12512.75 139.28 54643.88 88888.00 2015-02-17 18:17:04.625 048 12512.73 139.28 54643.85 88888.00 2015-02-17 18:17:04.750 048 12512.75 139.32 54643.88 88888.00 2015-02-17 18:17:04.875 048 12512.75 139.32 54643.88 88888.00 2015-02-17 18:17:05.000 048 12512.67 139.30 54643.88 88888.00 2015-02-17 18:17:05.125 048 12512.62 139.32 54643.90 88888.00 2015-02-17 18:17:05.250 048 12512.60 139.32 54643.93 88888.00 2015-02-17 18:17:05.375 048 12512.60 139.35 54643.93 88888.00 2015-02-17 18:17:05.500 048 12512.60 139.38 54643.93 88888.00 2015-02-17 18:17:05.625 048 12512.60 139.40 54643.90 88888.00 2015-02-17 18:17:05.750 048 12512.58 139.38 54643.88 88888.00 2015-02-17 18:17:05.875 048 12512.55 139.40 54643.90 88888.00 2015-02-17 18:17:06.000 048 12512.62 139.43 54643.93 88888.00 2015-02-17 18:17:06.125 048 12512.58 139.45 54643.90 88888.00 2015-02-17 18:17:06.250 048 12512.52 139.45 54643.88 88888.00 2015-02-17 18:17:06.375 048 12512.60 139.47 54643.90 88888.00 2015-02-17 18:17:06.500 048 12512.65 139.47 54643.90 88888.00 2015-02-17 18:17:06.625 048 12512.65 139.50 54643.90 88888.00 2015-02-17 18:17:06.750 048 12512.65 139.53 54643.90 88888.00 2015-02-17 18:17:06.875 048 12512.65 139.53 54643.88 88888.00 2015-02-17 18:17:07.000 048 12512.58 139.53 54643.90 88888.00 2015-02-17 18:17:07.125 048 12512.55 139.53 54643.93 88888.00 2015-02-17 18:17:07.250 048 12512.58 139.53 54643.95 88888.00 2015-02-17 18:17:07.375 048 12512.65 139.55 54643.93 88888.00 2015-02-17 18:17:07.500 048 12512.62 139.57 54643.90 88888.00 2015-02-17 18:17:07.625 048 12512.62 139.57 54643.90 88888.00 2015-02-17 18:17:07.750 048 12512.62 139.57 54643.93 88888.00 2015-02-17 18:17:07.875 048 12512.62 139.57 54643.90 88888.00 2015-02-17 18:17:08.000 048 12512.65 139.60 54643.88 88888.00 2015-02-17 18:17:08.125 048 12512.65 139.60 54643.88 88888.00 2015-02-17 18:17:08.250 048 12512.58 139.60 54643.90 88888.00 2015-02-17 18:17:08.375 048 12512.52 139.62 54643.90 88888.00 2015-02-17 18:17:08.500 048 12512.48 139.60 54643.90 88888.00 2015-02-17 18:17:08.625 048 12512.42 139.60 54643.90 88888.00 2015-02-17 18:17:08.750 048 12512.45 139.60 54643.90 88888.00 2015-02-17 18:17:08.875 048 12512.48 139.60 54643.90 88888.00 2015-02-17 18:17:09.000 048 12512.42 139.60 54643.88 88888.00 2015-02-17 18:17:09.125 048 12512.42 139.62 54643.90 88888.00 2015-02-17 18:17:09.250 048 12512.40 139.57 54643.93 88888.00 2015-02-17 18:17:09.375 048 12512.40 139.57 54643.90 88888.00 2015-02-17 18:17:09.500 048 12512.35 139.57 54643.88 88888.00 2015-02-17 18:17:09.625 048 12512.30 139.57 54643.90 88888.00 2015-02-17 18:17:09.750 048 12512.33 139.57 54643.90 88888.00 2015-02-17 18:17:09.875 048 12512.30 139.62 54643.90 88888.00 2015-02-17 18:17:10.000 048 12512.35 139.62 54643.90 88888.00 2015-02-17 18:17:10.125 048 12512.33 139.60 54643.93 88888.00 2015-02-17 18:17:10.250 048 12512.33 139.60 54643.93 88888.00 2015-02-17 18:17:10.375 048 12512.35 139.57 54643.93 88888.00 2015-02-17 18:17:10.500 048 12512.33 139.57 54643.93 88888.00 2015-02-17 18:17:10.625 048 12512.25 139.60 54643.95 88888.00 2015-02-17 18:17:10.750 048 12512.25 139.55 54643.93 88888.00 2015-02-17 18:17:10.875 048 12512.27 139.57 54643.93 88888.00 2015-02-17 18:17:11.000 048 12512.33 139.60 54643.95 88888.00 2015-02-17 18:17:11.125 048 12512.30 139.60 54643.97 88888.00 2015-02-17 18:17:11.250 048 12512.25 139.55 54643.97 88888.00 2015-02-17 18:17:11.375 048 12512.30 139.55 54644.00 88888.00 2015-02-17 18:17:11.500 048 12512.30 139.55 54644.03 88888.00 2015-02-17 18:17:11.625 048 12512.25 139.55 54644.00 88888.00 2015-02-17 18:17:11.750 048 12512.23 139.53 54644.03 88888.00 2015-02-17 18:17:11.875 048 12512.25 139.53 54644.03 88888.00 2015-02-17 18:17:12.000 048 12512.23 139.50 54644.00 88888.00 2015-02-17 18:17:12.125 048 12512.15 139.53 54644.00 88888.00 2015-02-17 18:17:12.250 048 12512.15 139.50 54644.00 88888.00 2015-02-17 18:17:12.375 048 12512.17 139.53 54644.00 88888.00 2015-02-17 18:17:12.500 048 12512.20 139.55 54644.03 88888.00 2015-02-17 18:17:12.625 048 12512.17 139.55 54644.03 88888.00 2015-02-17 18:17:12.750 048 12512.23 139.57 54644.03 88888.00 2015-02-17 18:17:12.875 048 12512.25 139.60 54644.03 88888.00 2015-02-17 18:17:13.000 048 12512.23 139.60 54644.05 88888.00 2015-02-17 18:17:13.125 048 12512.15 139.57 54644.05 88888.00 2015-02-17 18:17:13.250 048 12512.10 139.53 54644.05 88888.00 2015-02-17 18:17:13.375 048 12512.12 139.55 54644.05 88888.00 2015-02-17 18:17:13.500 048 12512.12 139.57 54644.05 88888.00 2015-02-17 18:17:13.625 048 12512.05 139.57 54644.07 88888.00 2015-02-17 18:17:13.750 048 12512.05 139.55 54644.05 88888.00 2015-02-17 18:17:13.875 048 12512.02 139.55 54644.05 88888.00 2015-02-17 18:17:14.000 048 12512.05 139.55 54644.03 88888.00 2015-02-17 18:17:14.125 048 12512.00 139.57 54644.03 88888.00 2015-02-17 18:17:14.250 048 12511.98 139.57 54644.05 88888.00 2015-02-17 18:17:14.375 048 12512.00 139.60 54644.07 88888.00 2015-02-17 18:17:14.500 048 12512.00 139.60 54644.10 88888.00 2015-02-17 18:17:14.625 048 12512.02 139.57 54644.07 88888.00 2015-02-17 18:17:14.750 048 12511.95 139.62 54644.07 88888.00 2015-02-17 18:17:14.875 048 12511.85 139.60 54644.07 88888.00 2015-02-17 18:17:15.000 048 12511.88 139.60 54644.05 88888.00 2015-02-17 18:17:15.125 048 12511.83 139.60 54644.07 88888.00 2015-02-17 18:17:15.250 048 12511.75 139.57 54644.07 88888.00 2015-02-17 18:17:15.375 048 12511.70 139.57 54644.05 88888.00 2015-02-17 18:17:15.500 048 12511.67 139.60 54644.07 88888.00 2015-02-17 18:17:15.625 048 12511.60 139.57 54644.07 88888.00 2015-02-17 18:17:15.750 048 12511.65 139.57 54644.07 88888.00 2015-02-17 18:17:15.875 048 12511.62 139.57 54644.10 88888.00 2015-02-17 18:17:16.000 048 12511.58 139.60 54644.10 88888.00 2015-02-17 18:17:16.125 048 12511.58 139.57 54644.12 88888.00 2015-02-17 18:17:16.250 048 12511.60 139.53 54644.12 88888.00 2015-02-17 18:17:16.375 048 12511.60 139.55 54644.12 88888.00 2015-02-17 18:17:16.500 048 12511.55 139.57 54644.12 88888.00 2015-02-17 18:17:16.625 048 12511.50 139.57 54644.15 88888.00 2015-02-17 18:17:16.750 048 12511.50 139.55 54644.15 88888.00 2015-02-17 18:17:16.875 048 12511.50 139.53 54644.15 88888.00 2015-02-17 18:17:17.000 048 12511.52 139.53 54644.15 88888.00 2015-02-17 18:17:17.125 048 12511.50 139.55 54644.18 88888.00 2015-02-17 18:17:17.250 048 12511.40 139.57 54644.18 88888.00 2015-02-17 18:17:17.375 048 12511.35 139.55 54644.15 88888.00 2015-02-17 18:17:17.500 048 12511.27 139.50 54644.18 88888.00 2015-02-17 18:17:17.625 048 12511.25 139.50 54644.18 88888.00 2015-02-17 18:17:17.750 048 12511.20 139.47 54644.18 88888.00 2015-02-17 18:17:17.875 048 12511.20 139.47 54644.15 88888.00 2015-02-17 18:17:18.000 048 12511.20 139.45 54644.15 88888.00 2015-02-17 18:17:18.125 048 12511.23 139.47 54644.20 88888.00 2015-02-17 18:17:18.250 048 12511.15 139.45 54644.18 88888.00 2015-02-17 18:17:18.375 048 12511.15 139.45 54644.20 88888.00 2015-02-17 18:17:18.500 048 12511.10 139.45 54644.22 88888.00 2015-02-17 18:17:18.625 048 12511.10 139.45 54644.20 88888.00 2015-02-17 18:17:18.750 048 12511.12 139.47 54644.18 88888.00 2015-02-17 18:17:18.875 048 12511.10 139.45 54644.20 88888.00 2015-02-17 18:17:19.000 048 12511.08 139.40 54644.22 88888.00 2015-02-17 18:17:19.125 048 12511.05 139.43 54644.22 88888.00 2015-02-17 18:17:19.250 048 12511.02 139.43 54644.22 88888.00 2015-02-17 18:17:19.375 048 12511.02 139.45 54644.22 88888.00 2015-02-17 18:17:19.500 048 12511.00 139.45 54644.22 88888.00 2015-02-17 18:17:19.625 048 12510.98 139.45 54644.20 88888.00 2015-02-17 18:17:19.750 048 12510.98 139.47 54644.22 88888.00 2015-02-17 18:17:19.875 048 12510.92 139.47 54644.22 88888.00 2015-02-17 18:17:20.000 048 12510.98 139.45 54644.22 88888.00 2015-02-17 18:17:20.125 048 12510.95 139.45 54644.22 88888.00 2015-02-17 18:17:20.250 048 12510.88 139.43 54644.28 88888.00 2015-02-17 18:17:20.375 048 12510.88 139.45 54644.25 88888.00 2015-02-17 18:17:20.500 048 12510.92 139.45 54644.22 88888.00 2015-02-17 18:17:20.625 048 12510.95 139.47 54644.25 88888.00 2015-02-17 18:17:20.750 048 12510.92 139.47 54644.22 88888.00 2015-02-17 18:17:20.875 048 12510.83 139.47 54644.20 88888.00 2015-02-17 18:17:21.000 048 12510.83 139.47 54644.20 88888.00 2015-02-17 18:17:21.125 048 12510.77 139.47 54644.22 88888.00 2015-02-17 18:17:21.250 048 12510.75 139.47 54644.30 88888.00 2015-02-17 18:17:21.375 048 12510.77 139.50 54644.28 88888.00 2015-02-17 18:17:21.500 048 12510.75 139.53 54644.25 88888.00 2015-02-17 18:17:21.625 048 12510.77 139.53 54644.25 88888.00 2015-02-17 18:17:21.750 048 12510.77 139.53 54644.28 88888.00 2015-02-17 18:17:21.875 048 12510.77 139.55 54644.28 88888.00 2015-02-17 18:17:22.000 048 12510.75 139.55 54644.25 88888.00 2015-02-17 18:17:22.125 048 12510.73 139.55 54644.28 88888.00 2015-02-17 18:17:22.250 048 12510.70 139.53 54644.30 88888.00 2015-02-17 18:17:22.375 048 12510.70 139.55 54644.28 88888.00 2015-02-17 18:17:22.500 048 12510.67 139.55 54644.25 88888.00 2015-02-17 18:17:22.625 048 12510.70 139.55 54644.28 88888.00 2015-02-17 18:17:22.750 048 12510.73 139.57 54644.30 88888.00 2015-02-17 18:17:22.875 048 12510.67 139.60 54644.28 88888.00 2015-02-17 18:17:23.000 048 12510.58 139.60 54644.30 88888.00 2015-02-17 18:17:23.125 048 12510.55 139.62 54644.30 88888.00 2015-02-17 18:17:23.250 048 12510.58 139.62 54644.30 88888.00 2015-02-17 18:17:23.375 048 12510.62 139.65 54644.30 88888.00 2015-02-17 18:17:23.500 048 12510.58 139.68 54644.32 88888.00 2015-02-17 18:17:23.625 048 12510.55 139.68 54644.32 88888.00 2015-02-17 18:17:23.750 048 12510.48 139.68 54644.32 88888.00 2015-02-17 18:17:23.875 048 12510.42 139.68 54644.32 88888.00 2015-02-17 18:17:24.000 048 12510.40 139.68 54644.35 88888.00 2015-02-17 18:17:24.125 048 12510.38 139.68 54644.32 88888.00 2015-02-17 18:17:24.250 048 12510.38 139.70 54644.35 88888.00 2015-02-17 18:17:24.375 048 12510.45 139.70 54644.32 88888.00 2015-02-17 18:17:24.500 048 12510.45 139.72 54644.30 88888.00 2015-02-17 18:17:24.625 048 12510.45 139.70 54644.30 88888.00 2015-02-17 18:17:24.750 048 12510.45 139.70 54644.32 88888.00 2015-02-17 18:17:24.875 048 12510.40 139.70 54644.32 88888.00 2015-02-17 18:17:25.000 048 12510.38 139.72 54644.35 88888.00 2015-02-17 18:17:25.125 048 12510.40 139.75 54644.38 88888.00 2015-02-17 18:17:25.250 048 12510.33 139.75 54644.38 88888.00 2015-02-17 18:17:25.375 048 12510.35 139.78 54644.35 88888.00 2015-02-17 18:17:25.500 048 12510.38 139.75 54644.35 88888.00 2015-02-17 18:17:25.625 048 12510.35 139.75 54644.35 88888.00 2015-02-17 18:17:25.750 048 12510.35 139.75 54644.38 88888.00 2015-02-17 18:17:25.875 048 12510.35 139.78 54644.40 88888.00 2015-02-17 18:17:26.000 048 12510.30 139.78 54644.35 88888.00 2015-02-17 18:17:26.125 048 12510.27 139.78 54644.35 88888.00 2015-02-17 18:17:26.250 048 12510.33 139.80 54644.38 88888.00 2015-02-17 18:17:26.375 048 12510.35 139.82 54644.38 88888.00 2015-02-17 18:17:26.500 048 12510.35 139.80 54644.32 88888.00 2015-02-17 18:17:26.625 048 12510.35 139.78 54644.32 88888.00 2015-02-17 18:17:26.750 048 12510.40 139.80 54644.38 88888.00 2015-02-17 18:17:26.875 048 12510.38 139.80 54644.38 88888.00 2015-02-17 18:17:27.000 048 12510.30 139.78 54644.35 88888.00 2015-02-17 18:17:27.125 048 12510.27 139.78 54644.38 88888.00 2015-02-17 18:17:27.250 048 12510.33 139.75 54644.40 88888.00 2015-02-17 18:17:27.375 048 12510.38 139.82 54644.38 88888.00 2015-02-17 18:17:27.500 048 12510.33 139.85 54644.40 88888.00 2015-02-17 18:17:27.625 048 12510.25 139.80 54644.38 88888.00 2015-02-17 18:17:27.750 048 12510.23 139.78 54644.38 88888.00 2015-02-17 18:17:27.875 048 12510.25 139.80 54644.43 88888.00 2015-02-17 18:17:28.000 048 12510.27 139.80 54644.40 88888.00 2015-02-17 18:17:28.125 048 12510.23 139.78 54644.38 88888.00 2015-02-17 18:17:28.250 048 12510.17 139.72 54644.38 88888.00 2015-02-17 18:17:28.375 048 12510.23 139.70 54644.38 88888.00 2015-02-17 18:17:28.500 048 12510.20 139.68 54644.38 88888.00 2015-02-17 18:17:28.625 048 12510.25 139.72 54644.40 88888.00 2015-02-17 18:17:28.750 048 12510.25 139.75 54644.43 88888.00 2015-02-17 18:17:28.875 048 12510.25 139.72 54644.40 88888.00 2015-02-17 18:17:29.000 048 12510.33 139.70 54644.40 88888.00 2015-02-17 18:17:29.125 048 12510.33 139.65 54644.40 88888.00 2015-02-17 18:17:29.250 048 12510.27 139.62 54644.47 88888.00 2015-02-17 18:17:29.375 048 12510.25 139.65 54644.43 88888.00 2015-02-17 18:17:29.500 048 12510.23 139.68 54644.43 88888.00 2015-02-17 18:17:29.625 048 12510.23 139.68 54644.45 88888.00 2015-02-17 18:17:29.750 048 12510.23 139.68 54644.43 88888.00 2015-02-17 18:17:29.875 048 12510.23 139.68 54644.47 88888.00 2015-02-17 18:17:30.000 048 12510.25 139.68 54644.45 88888.00 2015-02-17 18:17:30.125 048 12510.27 139.60 54644.45 88888.00 2015-02-17 18:17:30.250 048 12510.27 139.60 54644.43 88888.00 2015-02-17 18:17:30.375 048 12510.27 139.60 54644.38 88888.00 2015-02-17 18:17:30.500 048 12510.25 139.62 54644.40 88888.00 2015-02-17 18:17:30.625 048 12510.25 139.62 54644.43 88888.00 2015-02-17 18:17:30.750 048 12510.25 139.60 54644.43 88888.00 2015-02-17 18:17:30.875 048 12510.23 139.60 54644.45 88888.00 2015-02-17 18:17:31.000 048 12510.23 139.57 54644.43 88888.00 2015-02-17 18:17:31.125 048 12510.25 139.53 54644.38 88888.00 2015-02-17 18:17:31.250 048 12510.30 139.53 54644.43 88888.00 2015-02-17 18:17:31.375 048 12510.33 139.55 54644.43 88888.00 2015-02-17 18:17:31.500 048 12510.35 139.53 54644.45 88888.00 2015-02-17 18:17:31.625 048 12510.30 139.50 54644.43 88888.00 2015-02-17 18:17:31.750 048 12510.25 139.47 54644.43 88888.00 2015-02-17 18:17:31.875 048 12510.27 139.50 54644.40 88888.00 2015-02-17 18:17:32.000 048 12510.30 139.47 54644.40 88888.00 2015-02-17 18:17:32.125 048 12510.40 139.45 54644.38 88888.00 2015-02-17 18:17:32.250 048 12510.38 139.43 54644.40 88888.00 2015-02-17 18:17:32.375 048 12510.38 139.40 54644.43 88888.00 2015-02-17 18:17:32.500 048 12510.42 139.43 54644.43 88888.00 2015-02-17 18:17:32.625 048 12510.38 139.43 54644.40 88888.00 2015-02-17 18:17:32.750 048 12510.38 139.43 54644.38 88888.00 2015-02-17 18:17:32.875 048 12510.45 139.40 54644.40 88888.00 2015-02-17 18:17:33.000 048 12510.42 139.43 54644.40 88888.00 2015-02-17 18:17:33.125 048 12510.40 139.40 54644.40 88888.00 2015-02-17 18:17:33.250 048 12510.42 139.35 54644.40 88888.00 2015-02-17 18:17:33.375 048 12510.45 139.35 54644.43 88888.00 2015-02-17 18:17:33.500 048 12510.48 139.32 54644.43 88888.00 2015-02-17 18:17:33.625 048 12510.48 139.30 54644.40 88888.00 2015-02-17 18:17:33.750 048 12510.52 139.30 54644.40 88888.00 2015-02-17 18:17:33.875 048 12510.50 139.30 54644.45 88888.00 2015-02-17 18:17:34.000 048 12510.50 139.28 54644.40 88888.00 2015-02-17 18:17:34.125 048 12510.52 139.30 54644.45 88888.00 2015-02-17 18:17:34.250 048 12510.55 139.28 54644.45 88888.00 2015-02-17 18:17:34.375 048 12510.52 139.25 54644.40 88888.00 2015-02-17 18:17:34.500 048 12510.55 139.22 54644.40 88888.00 2015-02-17 18:17:34.625 048 12510.58 139.22 54644.40 88888.00 2015-02-17 18:17:34.750 048 12510.65 139.18 54644.40 88888.00 2015-02-17 18:17:34.875 048 12510.65 139.15 54644.35 88888.00 2015-02-17 18:17:35.000 048 12510.62 139.15 54644.40 88888.00 2015-02-17 18:17:35.125 048 12510.60 139.15 54644.43 88888.00 2015-02-17 18:17:35.250 048 12510.60 139.12 54644.40 88888.00 2015-02-17 18:17:35.375 048 12510.67 139.12 54644.40 88888.00 2015-02-17 18:17:35.500 048 12510.73 139.07 54644.43 88888.00 2015-02-17 18:17:35.625 048 12510.67 139.03 54644.43 88888.00 2015-02-17 18:17:35.750 048 12510.65 139.03 54644.40 88888.00 2015-02-17 18:17:35.875 048 12510.62 139.03 54644.40 88888.00 2015-02-17 18:17:36.000 048 12510.62 139.00 54644.40 88888.00 2015-02-17 18:17:36.125 048 12510.62 139.00 54644.40 88888.00 2015-02-17 18:17:36.250 048 12510.67 138.90 54644.38 88888.00 2015-02-17 18:17:36.375 048 12510.67 138.88 54644.40 88888.00 2015-02-17 18:17:36.500 048 12510.73 138.90 54644.43 88888.00 2015-02-17 18:17:36.625 048 12510.75 138.90 54644.40 88888.00 2015-02-17 18:17:36.750 048 12510.75 138.88 54644.40 88888.00 2015-02-17 18:17:36.875 048 12510.73 138.85 54644.40 88888.00 2015-02-17 18:17:37.000 048 12510.70 138.82 54644.40 88888.00 2015-02-17 18:17:37.125 048 12510.75 138.82 54644.43 88888.00 2015-02-17 18:17:37.250 048 12510.77 138.80 54644.43 88888.00 2015-02-17 18:17:37.375 048 12510.80 138.78 54644.40 88888.00 2015-02-17 18:17:37.500 048 12510.83 138.75 54644.38 88888.00 2015-02-17 18:17:37.625 048 12510.73 138.72 54644.43 88888.00 2015-02-17 18:17:37.750 048 12510.70 138.70 54644.43 88888.00 2015-02-17 18:17:37.875 048 12510.80 138.70 54644.38 88888.00 2015-02-17 18:17:38.000 048 12510.88 138.68 54644.38 88888.00 2015-02-17 18:17:38.125 048 12510.90 138.65 54644.40 88888.00 2015-02-17 18:17:38.250 048 12510.90 138.62 54644.43 88888.00 2015-02-17 18:17:38.375 048 12510.95 138.60 54644.40 88888.00 2015-02-17 18:17:38.500 048 12510.90 138.60 54644.40 88888.00 2015-02-17 18:17:38.625 048 12510.90 138.57 54644.43 88888.00 2015-02-17 18:17:38.750 048 12510.92 138.60 54644.43 88888.00 2015-02-17 18:17:38.875 048 12510.85 138.60 54644.43 88888.00 2015-02-17 18:17:39.000 048 12510.88 138.55 54644.38 88888.00 2015-02-17 18:17:39.125 048 12510.90 138.53 54644.38 88888.00 2015-02-17 18:17:39.250 048 12510.88 138.53 54644.43 88888.00 2015-02-17 18:17:39.375 048 12510.92 138.57 54644.43 88888.00 2015-02-17 18:17:39.500 048 12510.92 138.53 54644.43 88888.00 2015-02-17 18:17:39.625 048 12510.90 138.47 54644.38 88888.00 2015-02-17 18:17:39.750 048 12510.88 138.47 54644.38 88888.00 2015-02-17 18:17:39.875 048 12510.80 138.47 54644.40 88888.00 2015-02-17 18:17:40.000 048 12510.75 138.45 54644.38 88888.00 2015-02-17 18:17:40.125 048 12510.77 138.45 54644.40 88888.00 2015-02-17 18:17:40.250 048 12510.77 138.43 54644.43 88888.00 2015-02-17 18:17:40.375 048 12510.77 138.43 54644.40 88888.00 2015-02-17 18:17:40.500 048 12510.83 138.43 54644.43 88888.00 2015-02-17 18:17:40.625 048 12510.85 138.45 54644.45 88888.00 2015-02-17 18:17:40.750 048 12510.88 138.45 54644.43 88888.00 2015-02-17 18:17:40.875 048 12510.98 138.43 54644.40 88888.00 2015-02-17 18:17:41.000 048 12510.98 138.43 54644.40 88888.00 2015-02-17 18:17:41.125 048 12510.98 138.43 54644.38 88888.00 2015-02-17 18:17:41.250 048 12510.92 138.43 54644.43 88888.00 2015-02-17 18:17:41.375 048 12510.92 138.43 54644.45 88888.00 2015-02-17 18:17:41.500 048 12510.92 138.38 54644.40 88888.00 2015-02-17 18:17:41.625 048 12510.88 138.38 54644.40 88888.00 2015-02-17 18:17:41.750 048 12510.85 138.35 54644.40 88888.00 2015-02-17 18:17:41.875 048 12510.85 138.38 54644.38 88888.00 2015-02-17 18:17:42.000 048 12510.90 138.40 54644.35 88888.00 2015-02-17 18:17:42.125 048 12510.90 138.40 54644.38 88888.00 2015-02-17 18:17:42.250 048 12510.92 138.40 54644.40 88888.00 2015-02-17 18:17:42.375 048 12510.92 138.43 54644.40 88888.00 2015-02-17 18:17:42.500 048 12510.92 138.43 54644.40 88888.00 2015-02-17 18:17:42.625 048 12510.90 138.38 54644.38 88888.00 2015-02-17 18:17:42.750 048 12510.92 138.38 54644.35 88888.00 2015-02-17 18:17:42.875 048 12511.02 138.40 54644.35 88888.00 2015-02-17 18:17:43.000 048 12511.10 138.40 54644.38 88888.00 2015-02-17 18:17:43.125 048 12511.08 138.40 54644.38 88888.00 2015-02-17 18:17:43.250 048 12511.08 138.38 54644.38 88888.00 2015-02-17 18:17:43.375 048 12511.10 138.38 54644.35 88888.00 2015-02-17 18:17:43.500 048 12511.12 138.38 54644.35 88888.00 2015-02-17 18:17:43.625 048 12511.12 138.40 54644.35 88888.00 2015-02-17 18:17:43.750 048 12511.08 138.40 54644.35 88888.00 2015-02-17 18:17:43.875 048 12511.08 138.40 54644.35 88888.00 2015-02-17 18:17:44.000 048 12511.10 138.38 54644.32 88888.00 2015-02-17 18:17:44.125 048 12511.10 138.38 54644.32 88888.00 2015-02-17 18:17:44.250 048 12511.05 138.38 54644.30 88888.00 2015-02-17 18:17:44.375 048 12511.08 138.40 54644.30 88888.00 2015-02-17 18:17:44.500 048 12511.05 138.40 54644.30 88888.00 2015-02-17 18:17:44.625 048 12511.05 138.40 54644.32 88888.00 2015-02-17 18:17:44.750 048 12511.15 138.40 54644.30 88888.00 2015-02-17 18:17:44.875 048 12511.15 138.40 54644.28 88888.00 2015-02-17 18:17:45.000 048 12511.15 138.40 54644.28 88888.00 2015-02-17 18:17:45.125 048 12511.17 138.40 54644.28 88888.00 2015-02-17 18:17:45.250 048 12511.20 138.43 54644.30 88888.00 2015-02-17 18:17:45.375 048 12511.23 138.43 54644.30 88888.00 2015-02-17 18:17:45.500 048 12511.17 138.43 54644.28 88888.00 2015-02-17 18:17:45.625 048 12511.20 138.45 54644.30 88888.00 2015-02-17 18:17:45.750 048 12511.27 138.47 54644.28 88888.00 2015-02-17 18:17:45.875 048 12511.30 138.45 54644.25 88888.00 2015-02-17 18:17:46.000 048 12511.25 138.45 54644.25 88888.00 2015-02-17 18:17:46.125 048 12511.30 138.43 54644.28 88888.00 2015-02-17 18:17:46.250 048 12511.33 138.43 54644.25 88888.00 2015-02-17 18:17:46.375 048 12511.35 138.45 54644.25 88888.00 2015-02-17 18:17:46.500 048 12511.40 138.45 54644.25 88888.00 2015-02-17 18:17:46.625 048 12511.40 138.45 54644.28 88888.00 2015-02-17 18:17:46.750 048 12511.40 138.47 54644.25 88888.00 2015-02-17 18:17:46.875 048 12511.50 138.50 54644.25 88888.00 2015-02-17 18:17:47.000 048 12511.48 138.47 54644.22 88888.00 2015-02-17 18:17:47.125 048 12511.50 138.47 54644.20 88888.00 2015-02-17 18:17:47.250 048 12511.52 138.47 54644.20 88888.00 2015-02-17 18:17:47.375 048 12511.58 138.47 54644.20 88888.00 2015-02-17 18:17:47.500 048 12511.60 138.47 54644.20 88888.00 2015-02-17 18:17:47.625 048 12511.60 138.47 54644.20 88888.00 2015-02-17 18:17:47.750 048 12511.60 138.45 54644.20 88888.00 2015-02-17 18:17:47.875 048 12511.65 138.45 54644.20 88888.00 2015-02-17 18:17:48.000 048 12511.70 138.45 54644.18 88888.00 2015-02-17 18:17:48.125 048 12511.70 138.45 54644.20 88888.00 2015-02-17 18:17:48.250 048 12511.70 138.45 54644.20 88888.00 2015-02-17 18:17:48.375 048 12511.70 138.45 54644.20 88888.00 2015-02-17 18:17:48.500 048 12511.73 138.47 54644.20 88888.00 2015-02-17 18:17:48.625 048 12511.75 138.47 54644.18 88888.00 2015-02-17 18:17:48.750 048 12511.70 138.47 54644.18 88888.00 2015-02-17 18:17:48.875 048 12511.65 138.40 54644.15 88888.00 2015-02-17 18:17:49.000 048 12511.62 138.40 54644.15 88888.00 2015-02-17 18:17:49.125 048 12511.67 138.43 54644.15 88888.00 2015-02-17 18:17:49.250 048 12511.58 138.40 54644.15 88888.00 2015-02-17 18:17:49.375 048 12511.60 138.38 54644.15 88888.00 2015-02-17 18:17:49.500 048 12511.65 138.38 54644.18 88888.00 2015-02-17 18:17:49.625 048 12511.67 138.38 54644.18 88888.00 2015-02-17 18:17:49.750 048 12511.62 138.38 54644.18 88888.00 2015-02-17 18:17:49.875 048 12511.65 138.40 54644.18 88888.00 2015-02-17 18:17:50.000 048 12511.73 138.38 54644.15 88888.00 2015-02-17 18:17:50.125 048 12511.75 138.40 54644.15 88888.00 2015-02-17 18:17:50.250 048 12511.73 138.38 54644.18 88888.00 2015-02-17 18:17:50.375 048 12511.70 138.40 54644.20 88888.00 2015-02-17 18:17:50.500 048 12511.67 138.40 54644.15 88888.00 2015-02-17 18:17:50.625 048 12511.75 138.40 54644.15 88888.00 2015-02-17 18:17:50.750 048 12511.85 138.38 54644.12 88888.00 2015-02-17 18:17:50.875 048 12511.77 138.35 54644.12 88888.00 2015-02-17 18:17:51.000 048 12511.77 138.35 54644.12 88888.00 2015-02-17 18:17:51.125 048 12511.85 138.32 54644.10 88888.00 2015-02-17 18:17:51.250 048 12511.75 138.30 54644.10 88888.00 2015-02-17 18:17:51.375 048 12511.73 138.30 54644.12 88888.00 2015-02-17 18:17:51.500 048 12511.75 138.32 54644.12 88888.00 2015-02-17 18:17:51.625 048 12511.88 138.32 54644.15 88888.00 2015-02-17 18:17:51.750 048 12511.95 138.30 54644.18 88888.00 2015-02-17 18:17:51.875 048 12511.90 138.30 54644.15 88888.00 2015-02-17 18:17:52.000 048 12511.83 138.28 54644.12 88888.00 2015-02-17 18:17:52.125 048 12511.88 138.28 54644.12 88888.00 2015-02-17 18:17:52.250 048 12511.88 138.25 54644.12 88888.00 2015-02-17 18:17:52.375 048 12511.88 138.25 54644.15 88888.00 2015-02-17 18:17:52.500 048 12511.92 138.22 54644.15 88888.00 2015-02-17 18:17:52.625 048 12511.92 138.22 54644.12 88888.00 2015-02-17 18:17:52.750 048 12511.90 138.25 54644.18 88888.00 2015-02-17 18:17:52.875 048 12511.90 138.25 54644.15 88888.00 2015-02-17 18:17:53.000 048 12511.95 138.25 54644.15 88888.00 2015-02-17 18:17:53.125 048 12511.95 138.25 54644.12 88888.00 2015-02-17 18:17:53.250 048 12511.90 138.20 54644.15 88888.00 2015-02-17 18:17:53.375 048 12511.92 138.22 54644.12 88888.00 2015-02-17 18:17:53.500 048 12511.92 138.20 54644.12 88888.00 2015-02-17 18:17:53.625 048 12511.95 138.20 54644.12 88888.00 2015-02-17 18:17:53.750 048 12511.98 138.22 54644.15 88888.00 2015-02-17 18:17:53.875 048 12512.02 138.20 54644.15 88888.00 2015-02-17 18:17:54.000 048 12512.05 138.18 54644.12 88888.00 2015-02-17 18:17:54.125 048 12512.08 138.20 54644.10 88888.00 2015-02-17 18:17:54.250 048 12512.10 138.20 54644.12 88888.00 2015-02-17 18:17:54.375 048 12512.05 138.20 54644.12 88888.00 2015-02-17 18:17:54.500 048 12512.00 138.18 54644.10 88888.00 2015-02-17 18:17:54.625 048 12511.98 138.18 54644.10 88888.00 2015-02-17 18:17:54.750 048 12512.00 138.20 54644.10 88888.00 2015-02-17 18:17:54.875 048 12512.00 138.18 54644.10 88888.00 2015-02-17 18:17:55.000 048 12512.00 138.15 54644.10 88888.00 2015-02-17 18:17:55.125 048 12512.05 138.18 54644.12 88888.00 2015-02-17 18:17:55.250 048 12512.02 138.15 54644.12 88888.00 2015-02-17 18:17:55.375 048 12512.08 138.15 54644.12 88888.00 2015-02-17 18:17:55.500 048 12512.10 138.15 54644.10 88888.00 2015-02-17 18:17:55.625 048 12512.10 138.12 54644.12 88888.00 2015-02-17 18:17:55.750 048 12512.15 138.15 54644.10 88888.00 2015-02-17 18:17:55.875 048 12512.20 138.15 54644.12 88888.00 2015-02-17 18:17:56.000 048 12512.20 138.15 54644.10 88888.00 2015-02-17 18:17:56.125 048 12512.20 138.15 54644.10 88888.00 2015-02-17 18:17:56.250 048 12512.23 138.15 54644.07 88888.00 2015-02-17 18:17:56.375 048 12512.27 138.20 54644.07 88888.00 2015-02-17 18:17:56.500 048 12512.23 138.15 54644.10 88888.00 2015-02-17 18:17:56.625 048 12512.23 138.12 54644.12 88888.00 2015-02-17 18:17:56.750 048 12512.20 138.12 54644.10 88888.00 2015-02-17 18:17:56.875 048 12512.23 138.12 54644.07 88888.00 2015-02-17 18:17:57.000 048 12512.25 138.15 54644.05 88888.00 2015-02-17 18:17:57.125 048 12512.25 138.15 54644.10 88888.00 2015-02-17 18:17:57.250 048 12512.23 138.12 54644.12 88888.00 2015-02-17 18:17:57.375 048 12512.23 138.10 54644.07 88888.00 2015-02-17 18:17:57.500 048 12512.25 138.10 54644.07 88888.00 2015-02-17 18:17:57.625 048 12512.30 138.10 54644.07 88888.00 2015-02-17 18:17:57.750 048 12512.35 138.12 54644.10 88888.00 2015-02-17 18:17:57.875 048 12512.35 138.10 54644.10 88888.00 2015-02-17 18:17:58.000 048 12512.33 138.12 54644.05 88888.00 2015-02-17 18:17:58.125 048 12512.30 138.12 54644.07 88888.00 2015-02-17 18:17:58.250 048 12512.23 138.07 54644.10 88888.00 2015-02-17 18:17:58.375 048 12512.27 138.10 54644.10 88888.00 2015-02-17 18:17:58.500 048 12512.33 138.07 54644.12 88888.00 2015-02-17 18:17:58.625 048 12512.35 138.10 54644.10 88888.00 2015-02-17 18:17:58.750 048 12512.27 138.10 54644.10 88888.00 2015-02-17 18:17:58.875 048 12512.25 138.10 54644.10 88888.00 2015-02-17 18:17:59.000 048 12512.25 138.12 54644.07 88888.00 2015-02-17 18:17:59.125 048 12512.27 138.12 54644.05 88888.00 2015-02-17 18:17:59.250 048 12512.30 138.07 54644.07 88888.00 2015-02-17 18:17:59.375 048 12512.33 138.12 54644.07 88888.00 2015-02-17 18:17:59.500 048 12512.35 138.12 54644.07 88888.00 2015-02-17 18:17:59.625 048 12512.48 138.12 54644.07 88888.00 2015-02-17 18:17:59.750 048 12512.48 138.12 54644.03 88888.00 2015-02-17 18:17:59.875 048 12512.45 138.12 54644.05 88888.00 2015-02-17 18:18:00.000 048 12512.40 138.12 54644.05 88888.00 2015-02-17 18:18:00.125 048 12512.45 138.15 54644.07 88888.00 2015-02-17 18:18:00.250 048 12512.45 138.10 54644.10 88888.00 2015-02-17 18:18:00.375 048 12512.50 138.10 54644.05 88888.00 2015-02-17 18:18:00.500 048 12512.50 138.15 54644.05 88888.00 2015-02-17 18:18:00.625 048 12512.50 138.15 54644.07 88888.00 2015-02-17 18:18:00.750 048 12512.50 138.15 54644.07 88888.00 2015-02-17 18:18:00.875 048 12512.45 138.12 54644.05 88888.00 2015-02-17 18:18:01.000 048 12512.48 138.10 54644.03 88888.00 2015-02-17 18:18:01.125 048 12512.48 138.12 54644.05 88888.00 2015-02-17 18:18:01.250 048 12512.48 138.15 54644.07 88888.00 2015-02-17 18:18:01.375 048 12512.50 138.18 54644.05 88888.00 2015-02-17 18:18:01.500 048 12512.45 138.18 54644.05 88888.00 2015-02-17 18:18:01.625 048 12512.48 138.15 54644.05 88888.00 2015-02-17 18:18:01.750 048 12512.52 138.12 54644.03 88888.00 2015-02-17 18:18:01.875 048 12512.55 138.12 54644.03 88888.00 2015-02-17 18:18:02.000 048 12512.50 138.15 54644.05 88888.00 2015-02-17 18:18:02.125 048 12512.45 138.18 54644.07 88888.00 2015-02-17 18:18:02.250 048 12512.45 138.15 54644.05 88888.00 2015-02-17 18:18:02.375 048 12512.45 138.15 54644.05 88888.00 2015-02-17 18:18:02.500 048 12512.48 138.15 54644.03 88888.00 2015-02-17 18:18:02.625 048 12512.50 138.15 54644.05 88888.00 2015-02-17 18:18:02.750 048 12512.50 138.15 54644.05 88888.00 2015-02-17 18:18:02.875 048 12512.48 138.18 54644.05 88888.00 2015-02-17 18:18:03.000 048 12512.55 138.18 54644.07 88888.00 2015-02-17 18:18:03.125 048 12512.60 138.22 54644.07 88888.00 2015-02-17 18:18:03.250 048 12512.58 138.20 54644.07 88888.00 2015-02-17 18:18:03.375 048 12512.62 138.20 54644.07 88888.00 2015-02-17 18:18:03.500 048 12512.62 138.20 54644.05 88888.00 2015-02-17 18:18:03.625 048 12512.55 138.25 54644.03 88888.00 2015-02-17 18:18:03.750 048 12512.50 138.25 54644.03 88888.00 2015-02-17 18:18:03.875 048 12512.52 138.28 54644.05 88888.00 2015-02-17 18:18:04.000 048 12512.55 138.28 54644.05 88888.00 2015-02-17 18:18:04.125 048 12512.62 138.28 54644.03 88888.00 2015-02-17 18:18:04.250 048 12512.62 138.25 54644.05 88888.00 2015-02-17 18:18:04.375 048 12512.60 138.25 54644.05 88888.00 2015-02-17 18:18:04.500 048 12512.60 138.25 54644.05 88888.00 2015-02-17 18:18:04.625 048 12512.62 138.25 54644.05 88888.00 2015-02-17 18:18:04.750 048 12512.60 138.28 54644.03 88888.00 2015-02-17 18:18:04.875 048 12512.52 138.25 54644.03 88888.00 2015-02-17 18:18:05.000 048 12512.55 138.25 54644.03 88888.00 2015-02-17 18:18:05.125 048 12512.58 138.25 54644.05 88888.00 2015-02-17 18:18:05.250 048 12512.55 138.22 54644.07 88888.00 2015-02-17 18:18:05.375 048 12512.60 138.28 54644.07 88888.00 2015-02-17 18:18:05.500 048 12512.52 138.25 54644.05 88888.00 2015-02-17 18:18:05.625 048 12512.50 138.22 54644.03 88888.00 2015-02-17 18:18:05.750 048 12512.55 138.22 54644.03 88888.00 2015-02-17 18:18:05.875 048 12512.52 138.22 54644.03 88888.00 2015-02-17 18:18:06.000 048 12512.55 138.22 54644.05 88888.00 2015-02-17 18:18:06.125 048 12512.55 138.22 54644.05 88888.00 2015-02-17 18:18:06.250 048 12512.52 138.20 54644.03 88888.00 2015-02-17 18:18:06.375 048 12512.55 138.20 54644.03 88888.00 2015-02-17 18:18:06.500 048 12512.55 138.22 54644.00 88888.00 2015-02-17 18:18:06.625 048 12512.60 138.22 54644.03 88888.00 2015-02-17 18:18:06.750 048 12512.58 138.25 54644.05 88888.00 2015-02-17 18:18:06.875 048 12512.55 138.28 54644.05 88888.00 2015-02-17 18:18:07.000 048 12512.60 138.25 54644.05 88888.00 2015-02-17 18:18:07.125 048 12512.65 138.20 54644.03 88888.00 2015-02-17 18:18:07.250 048 12512.60 138.18 54644.05 88888.00 2015-02-17 18:18:07.375 048 12512.62 138.15 54644.03 88888.00 2015-02-17 18:18:07.500 048 12512.60 138.18 54644.03 88888.00 2015-02-17 18:18:07.625 048 12512.65 138.15 54644.03 88888.00 2015-02-17 18:18:07.750 048 12512.70 138.12 54644.05 88888.00 2015-02-17 18:18:07.875 048 12512.75 138.10 54644.05 88888.00 2015-02-17 18:18:08.000 048 12512.73 138.15 54644.05 88888.00 2015-02-17 18:18:08.125 048 12512.73 138.18 54644.07 88888.00 2015-02-17 18:18:08.250 048 12512.73 138.22 54644.07 88888.00 2015-02-17 18:18:08.375 048 12512.70 138.20 54644.05 88888.00 2015-02-17 18:18:08.500 048 12512.60 138.18 54644.05 88888.00 2015-02-17 18:18:08.625 048 12512.58 138.18 54644.05 88888.00 2015-02-17 18:18:08.750 048 12512.60 138.15 54644.05 88888.00 2015-02-17 18:18:08.875 048 12512.62 138.15 54644.05 88888.00 2015-02-17 18:18:09.000 048 12512.62 138.18 54644.03 88888.00 2015-02-17 18:18:09.125 048 12512.65 138.15 54644.03 88888.00 2015-02-17 18:18:09.250 048 12512.65 138.15 54644.05 88888.00 2015-02-17 18:18:09.375 048 12512.62 138.18 54644.05 88888.00 2015-02-17 18:18:09.500 048 12512.55 138.18 54644.05 88888.00 2015-02-17 18:18:09.625 048 12512.55 138.15 54644.03 88888.00 2015-02-17 18:18:09.750 048 12512.55 138.15 54644.03 88888.00 2015-02-17 18:18:09.875 048 12512.58 138.12 54644.07 88888.00 2015-02-17 18:18:10.000 048 12512.58 138.15 54644.05 88888.00 2015-02-17 18:18:10.125 048 12512.52 138.10 54644.05 88888.00 2015-02-17 18:18:10.250 048 12512.50 138.10 54644.05 88888.00 2015-02-17 18:18:10.375 048 12512.52 138.10 54644.05 88888.00 2015-02-17 18:18:10.500 048 12512.50 138.10 54644.07 88888.00 2015-02-17 18:18:10.625 048 12512.58 138.10 54644.10 88888.00 2015-02-17 18:18:10.750 048 12512.58 138.05 54644.07 88888.00 2015-02-17 18:18:10.875 048 12512.52 138.05 54644.07 88888.00 2015-02-17 18:18:11.000 048 12512.50 138.03 54644.07 88888.00 2015-02-17 18:18:11.125 048 12512.45 138.03 54644.07 88888.00 2015-02-17 18:18:11.250 048 12512.40 138.00 54644.10 88888.00 2015-02-17 18:18:11.375 048 12512.38 138.03 54644.10 88888.00 2015-02-17 18:18:11.500 048 12512.38 138.05 54644.12 88888.00 2015-02-17 18:18:11.625 048 12512.40 138.03 54644.10 88888.00 2015-02-17 18:18:11.750 048 12512.48 137.97 54644.07 88888.00 2015-02-17 18:18:11.875 048 12512.40 137.97 54644.07 88888.00 2015-02-17 18:18:12.000 048 12512.38 138.00 54644.10 88888.00 2015-02-17 18:18:12.125 048 12512.40 138.03 54644.10 88888.00 2015-02-17 18:18:12.250 048 12512.42 138.00 54644.10 88888.00 2015-02-17 18:18:12.375 048 12512.45 138.00 54644.12 88888.00 2015-02-17 18:18:12.500 048 12512.40 138.00 54644.12 88888.00 2015-02-17 18:18:12.625 048 12512.38 137.97 54644.12 88888.00 2015-02-17 18:18:12.750 048 12512.40 138.03 54644.12 88888.00 2015-02-17 18:18:12.875 048 12512.45 138.03 54644.10 88888.00 2015-02-17 18:18:13.000 048 12512.40 138.03 54644.12 88888.00 2015-02-17 18:18:13.125 048 12512.38 138.03 54644.12 88888.00 2015-02-17 18:18:13.250 048 12512.33 138.03 54644.12 88888.00 2015-02-17 18:18:13.375 048 12512.33 138.05 54644.15 88888.00 2015-02-17 18:18:13.500 048 12512.33 138.03 54644.12 88888.00 2015-02-17 18:18:13.625 048 12512.35 138.03 54644.07 88888.00 2015-02-17 18:18:13.750 048 12512.35 138.03 54644.10 88888.00 2015-02-17 18:18:13.875 048 12512.35 138.03 54644.15 88888.00 2015-02-17 18:18:14.000 048 12512.35 138.07 54644.12 88888.00 2015-02-17 18:18:14.125 048 12512.27 138.07 54644.10 88888.00 2015-02-17 18:18:14.250 048 12512.27 138.03 54644.12 88888.00 2015-02-17 18:18:14.375 048 12512.30 138.03 54644.10 88888.00 2015-02-17 18:18:14.500 048 12512.25 138.05 54644.10 88888.00 2015-02-17 18:18:14.625 048 12512.25 138.07 54644.10 88888.00 2015-02-17 18:18:14.750 048 12512.27 138.07 54644.15 88888.00 2015-02-17 18:18:14.875 048 12512.27 138.05 54644.12 88888.00 2015-02-17 18:18:15.000 048 12512.23 138.03 54644.10 88888.00 2015-02-17 18:18:15.125 048 12512.20 138.03 54644.10 88888.00 2015-02-17 18:18:15.250 048 12512.20 138.05 54644.12 88888.00 2015-02-17 18:18:15.375 048 12512.30 138.10 54644.15 88888.00 2015-02-17 18:18:15.500 048 12512.23 138.07 54644.18 88888.00 2015-02-17 18:18:15.625 048 12512.15 138.07 54644.15 88888.00 2015-02-17 18:18:15.750 048 12512.20 138.07 54644.12 88888.00 2015-02-17 18:18:15.875 048 12512.25 138.07 54644.15 88888.00 2015-02-17 18:18:16.000 048 12512.25 138.12 54644.15 88888.00 2015-02-17 18:18:16.125 048 12512.27 138.15 54644.15 88888.00 2015-02-17 18:18:16.250 048 12512.25 138.18 54644.15 88888.00 2015-02-17 18:18:16.375 048 12512.25 138.18 54644.12 88888.00 2015-02-17 18:18:16.500 048 12512.17 138.15 54644.12 88888.00 2015-02-17 18:18:16.625 048 12512.17 138.15 54644.12 88888.00 2015-02-17 18:18:16.750 048 12512.23 138.20 54644.12 88888.00 2015-02-17 18:18:16.875 048 12512.17 138.22 54644.10 88888.00 2015-02-17 18:18:17.000 048 12512.12 138.22 54644.12 88888.00 2015-02-17 18:18:17.125 048 12512.10 138.25 54644.12 88888.00 2015-02-17 18:18:17.250 048 12512.17 138.28 54644.18 88888.00 2015-02-17 18:18:17.375 048 12512.20 138.32 54644.15 88888.00 2015-02-17 18:18:17.500 048 12512.17 138.32 54644.15 88888.00 2015-02-17 18:18:17.625 048 12512.12 138.30 54644.15 88888.00 2015-02-17 18:18:17.750 048 12512.15 138.30 54644.15 88888.00 2015-02-17 18:18:17.875 048 12512.15 138.38 54644.12 88888.00 2015-02-17 18:18:18.000 048 12512.08 138.38 54644.12 88888.00 2015-02-17 18:18:18.125 048 12512.05 138.40 54644.18 88888.00 2015-02-17 18:18:18.250 048 12512.08 138.40 54644.18 88888.00 2015-02-17 18:18:18.375 048 12512.12 138.43 54644.12 88888.00 2015-02-17 18:18:18.500 048 12512.10 138.43 54644.10 88888.00 2015-02-17 18:18:18.625 048 12512.08 138.47 54644.12 88888.00 2015-02-17 18:18:18.750 048 12512.12 138.45 54644.12 88888.00 2015-02-17 18:18:18.875 048 12512.12 138.47 54644.15 88888.00 2015-02-17 18:18:19.000 048 12512.10 138.50 54644.15 88888.00 2015-02-17 18:18:19.125 048 12512.05 138.50 54644.15 88888.00 2015-02-17 18:18:19.250 048 12511.98 138.50 54644.15 88888.00 2015-02-17 18:18:19.375 048 12511.98 138.53 54644.15 88888.00 2015-02-17 18:18:19.500 048 12511.92 138.53 54644.15 88888.00 2015-02-17 18:18:19.625 048 12511.88 138.57 54644.15 88888.00 2015-02-17 18:18:19.750 048 12511.88 138.55 54644.15 88888.00 2015-02-17 18:18:19.875 048 12511.88 138.55 54644.15 88888.00 2015-02-17 18:18:20.000 048 12511.83 138.55 54644.12 88888.00 2015-02-17 18:18:20.125 048 12511.83 138.60 54644.15 88888.00 2015-02-17 18:18:20.250 048 12511.83 138.60 54644.18 88888.00 2015-02-17 18:18:20.375 048 12511.80 138.60 54644.18 88888.00 2015-02-17 18:18:20.500 048 12511.73 138.62 54644.12 88888.00 2015-02-17 18:18:20.625 048 12511.73 138.60 54644.12 88888.00 2015-02-17 18:18:20.750 048 12511.83 138.62 54644.12 88888.00 2015-02-17 18:18:20.875 048 12511.85 138.65 54644.15 88888.00 2015-02-17 18:18:21.000 048 12511.83 138.68 54644.18 88888.00 2015-02-17 18:18:21.125 048 12511.83 138.70 54644.15 88888.00 2015-02-17 18:18:21.250 048 12511.75 138.68 54644.18 88888.00 2015-02-17 18:18:21.375 048 12511.77 138.70 54644.18 88888.00 2015-02-17 18:18:21.500 048 12511.80 138.72 54644.20 88888.00 2015-02-17 18:18:21.625 048 12511.88 138.78 54644.22 88888.00 2015-02-17 18:18:21.750 048 12511.83 138.78 54644.20 88888.00 2015-02-17 18:18:21.875 048 12511.83 138.75 54644.18 88888.00 2015-02-17 18:18:22.000 048 12511.75 138.72 54644.15 88888.00 2015-02-17 18:18:22.125 048 12511.75 138.72 54644.15 88888.00 2015-02-17 18:18:22.250 048 12511.73 138.75 54644.18 88888.00 2015-02-17 18:18:22.375 048 12511.77 138.72 54644.18 88888.00 2015-02-17 18:18:22.500 048 12511.75 138.75 54644.20 88888.00 2015-02-17 18:18:22.625 048 12511.75 138.75 54644.20 88888.00 2015-02-17 18:18:22.750 048 12511.73 138.72 54644.20 88888.00 2015-02-17 18:18:22.875 048 12511.67 138.75 54644.20 88888.00 2015-02-17 18:18:23.000 048 12511.67 138.75 54644.18 88888.00 2015-02-17 18:18:23.125 048 12511.67 138.72 54644.15 88888.00 2015-02-17 18:18:23.250 048 12511.65 138.75 54644.15 88888.00 2015-02-17 18:18:23.375 048 12511.65 138.75 54644.15 88888.00 2015-02-17 18:18:23.500 048 12511.62 138.80 54644.18 88888.00 2015-02-17 18:18:23.625 048 12511.62 138.75 54644.15 88888.00 2015-02-17 18:18:23.750 048 12511.60 138.78 54644.15 88888.00 2015-02-17 18:18:23.875 048 12511.58 138.75 54644.15 88888.00 2015-02-17 18:18:24.000 048 12511.58 138.75 54644.18 88888.00 2015-02-17 18:18:24.125 048 12511.58 138.75 54644.18 88888.00 2015-02-17 18:18:24.250 048 12511.60 138.72 54644.18 88888.00 2015-02-17 18:18:24.375 048 12511.62 138.72 54644.18 88888.00 2015-02-17 18:18:24.500 048 12511.62 138.75 54644.20 88888.00 2015-02-17 18:18:24.625 048 12511.70 138.78 54644.20 88888.00 2015-02-17 18:18:24.750 048 12511.73 138.78 54644.20 88888.00 2015-02-17 18:18:24.875 048 12511.67 138.80 54644.20 88888.00 2015-02-17 18:18:25.000 048 12511.70 138.78 54644.22 88888.00 2015-02-17 18:18:25.125 048 12511.65 138.78 54644.28 88888.00 2015-02-17 18:18:25.250 048 12511.58 138.75 54644.20 88888.00 2015-02-17 18:18:25.375 048 12511.62 138.75 54644.22 88888.00 2015-02-17 18:18:25.500 048 12511.65 138.78 54644.20 88888.00 2015-02-17 18:18:25.625 048 12511.62 138.80 54644.25 88888.00 2015-02-17 18:18:25.750 048 12511.62 138.82 54644.25 88888.00 2015-02-17 18:18:25.875 048 12511.58 138.82 54644.20 88888.00 2015-02-17 18:18:26.000 048 12511.52 138.80 54644.18 88888.00 2015-02-17 18:18:26.125 048 12511.52 138.78 54644.15 88888.00 2015-02-17 18:18:26.250 048 12511.55 138.78 54644.15 88888.00 2015-02-17 18:18:26.375 048 12511.62 138.80 54644.18 88888.00 2015-02-17 18:18:26.500 048 12511.70 138.80 54644.20 88888.00 2015-02-17 18:18:26.625 048 12511.70 138.82 54644.20 88888.00 2015-02-17 18:18:26.750 048 12511.67 138.85 54644.20 88888.00 2015-02-17 18:18:26.875 048 12511.65 138.82 54644.20 88888.00 2015-02-17 18:18:27.000 048 12511.62 138.78 54644.15 88888.00 2015-02-17 18:18:27.125 048 12511.55 138.78 54644.22 88888.00 2015-02-17 18:18:27.250 048 12511.42 138.80 54644.25 88888.00 2015-02-17 18:18:27.375 048 12511.40 138.80 54644.22 88888.00 2015-02-17 18:18:27.500 048 12511.40 138.82 54644.22 88888.00 2015-02-17 18:18:27.625 048 12511.45 138.82 54644.22 88888.00 2015-02-17 18:18:27.750 048 12511.45 138.80 54644.20 88888.00 2015-02-17 18:18:27.875 048 12511.45 138.82 54644.20 88888.00 2015-02-17 18:18:28.000 048 12511.42 138.82 54644.15 88888.00 2015-02-17 18:18:28.125 048 12511.42 138.78 54644.20 88888.00 2015-02-17 18:18:28.250 048 12511.50 138.88 54644.22 88888.00 2015-02-17 18:18:28.375 048 12511.45 138.88 54644.25 88888.00 2015-02-17 18:18:28.500 048 12511.42 138.88 54644.22 88888.00 2015-02-17 18:18:28.625 048 12511.45 138.88 54644.25 88888.00 2015-02-17 18:18:28.750 048 12511.45 138.85 54644.20 88888.00 2015-02-17 18:18:28.875 048 12511.42 138.85 54644.18 88888.00 2015-02-17 18:18:29.000 048 12511.35 138.85 54644.18 88888.00 2015-02-17 18:18:29.125 048 12511.30 138.88 54644.22 88888.00 2015-02-17 18:18:29.250 048 12511.27 138.85 54644.20 88888.00 2015-02-17 18:18:29.375 048 12511.27 138.88 54644.18 88888.00 2015-02-17 18:18:29.500 048 12511.27 138.85 54644.22 88888.00 2015-02-17 18:18:29.625 048 12511.30 138.88 54644.20 88888.00 2015-02-17 18:18:29.750 048 12511.27 138.88 54644.20 88888.00 2015-02-17 18:18:29.875 048 12511.23 138.85 54644.15 88888.00 2015-02-17 18:18:30.000 048 12511.20 138.88 54644.15 88888.00 2015-02-17 18:18:30.125 048 12511.23 138.90 54644.18 88888.00 2015-02-17 18:18:30.250 048 12511.27 138.93 54644.22 88888.00 2015-02-17 18:18:30.375 048 12511.30 138.93 54644.22 88888.00 2015-02-17 18:18:30.500 048 12511.27 138.88 54644.22 88888.00 2015-02-17 18:18:30.625 048 12511.23 138.90 54644.22 88888.00 2015-02-17 18:18:30.750 048 12511.20 138.93 54644.22 88888.00 2015-02-17 18:18:30.875 048 12511.23 138.93 54644.22 88888.00 2015-02-17 18:18:31.000 048 12511.20 138.93 54644.20 88888.00 2015-02-17 18:18:31.125 048 12511.17 138.90 54644.20 88888.00 2015-02-17 18:18:31.250 048 12511.12 138.90 54644.18 88888.00 2015-02-17 18:18:31.375 048 12511.20 138.88 54644.15 88888.00 2015-02-17 18:18:31.500 048 12511.15 138.88 54644.15 88888.00 2015-02-17 18:18:31.625 048 12511.12 138.90 54644.18 88888.00 2015-02-17 18:18:31.750 048 12511.17 138.93 54644.18 88888.00 2015-02-17 18:18:31.875 048 12511.20 138.93 54644.20 88888.00 2015-02-17 18:18:32.000 048 12511.15 138.93 54644.18 88888.00 2015-02-17 18:18:32.125 048 12511.12 138.93 54644.18 88888.00 2015-02-17 18:18:32.250 048 12511.12 138.90 54644.20 88888.00 2015-02-17 18:18:32.375 048 12511.15 138.90 54644.18 88888.00 2015-02-17 18:18:32.500 048 12511.15 138.90 54644.20 88888.00 2015-02-17 18:18:32.625 048 12511.15 138.95 54644.18 88888.00 2015-02-17 18:18:32.750 048 12511.15 138.93 54644.22 88888.00 2015-02-17 18:18:32.875 048 12511.12 138.93 54644.18 88888.00 2015-02-17 18:18:33.000 048 12511.12 138.93 54644.15 88888.00 2015-02-17 18:18:33.125 048 12511.10 138.93 54644.18 88888.00 2015-02-17 18:18:33.250 048 12511.08 138.93 54644.15 88888.00 2015-02-17 18:18:33.375 048 12511.15 138.93 54644.18 88888.00 2015-02-17 18:18:33.500 048 12511.12 138.90 54644.20 88888.00 2015-02-17 18:18:33.625 048 12511.05 138.93 54644.18 88888.00 2015-02-17 18:18:33.750 048 12511.02 138.93 54644.15 88888.00 2015-02-17 18:18:33.875 048 12511.02 138.93 54644.12 88888.00 2015-02-17 18:18:34.000 048 12510.95 138.93 54644.12 88888.00 2015-02-17 18:18:34.125 048 12510.92 138.90 54644.15 88888.00 2015-02-17 18:18:34.250 048 12510.90 138.93 54644.18 88888.00 2015-02-17 18:18:34.375 048 12511.00 138.95 54644.20 88888.00 2015-02-17 18:18:34.500 048 12511.00 138.97 54644.18 88888.00 2015-02-17 18:18:34.625 048 12510.98 138.95 54644.15 88888.00 2015-02-17 18:18:34.750 048 12510.92 138.95 54644.12 88888.00 2015-02-17 18:18:34.875 048 12510.95 138.95 54644.15 88888.00 2015-02-17 18:18:35.000 048 12510.98 138.93 54644.15 88888.00 2015-02-17 18:18:35.125 048 12510.98 138.95 54644.18 88888.00 2015-02-17 18:18:35.250 048 12510.98 138.93 54644.18 88888.00 2015-02-17 18:18:35.375 048 12511.00 138.97 54644.15 88888.00 2015-02-17 18:18:35.500 048 12510.98 138.95 54644.12 88888.00 2015-02-17 18:18:35.625 048 12510.95 138.93 54644.12 88888.00 2015-02-17 18:18:35.750 048 12510.95 138.97 54644.15 88888.00 2015-02-17 18:18:35.875 048 12510.98 138.97 54644.15 88888.00 2015-02-17 18:18:36.000 048 12510.98 138.97 54644.18 88888.00 2015-02-17 18:18:36.125 048 12510.95 138.97 54644.18 88888.00 2015-02-17 18:18:36.250 048 12511.00 138.97 54644.15 88888.00 2015-02-17 18:18:36.375 048 12511.08 139.00 54644.12 88888.00 2015-02-17 18:18:36.500 048 12510.98 139.00 54644.15 88888.00 2015-02-17 18:18:36.625 048 12510.95 139.00 54644.15 88888.00 2015-02-17 18:18:36.750 048 12510.90 139.00 54644.12 88888.00 2015-02-17 18:18:36.875 048 12510.90 139.03 54644.10 88888.00 2015-02-17 18:18:37.000 048 12511.00 139.00 54644.12 88888.00 2015-02-17 18:18:37.125 048 12511.02 139.00 54644.12 88888.00 2015-02-17 18:18:37.250 048 12511.02 138.97 54644.12 88888.00 2015-02-17 18:18:37.375 048 12511.02 139.00 54644.15 88888.00 2015-02-17 18:18:37.500 048 12510.98 139.00 54644.15 88888.00 2015-02-17 18:18:37.625 048 12510.95 139.03 54644.10 88888.00 2015-02-17 18:18:37.750 048 12511.00 139.05 54644.12 88888.00 2015-02-17 18:18:37.875 048 12510.92 139.03 54644.12 88888.00 2015-02-17 18:18:38.000 048 12510.90 139.03 54644.10 88888.00 2015-02-17 18:18:38.125 048 12511.00 139.07 54644.10 88888.00 2015-02-17 18:18:38.250 048 12510.95 139.10 54644.10 88888.00 2015-02-17 18:18:38.375 048 12510.95 139.10 54644.10 88888.00 2015-02-17 18:18:38.500 048 12510.90 139.12 54644.10 88888.00 2015-02-17 18:18:38.625 048 12510.85 139.07 54644.07 88888.00 2015-02-17 18:18:38.750 048 12510.85 139.10 54644.10 88888.00 2015-02-17 18:18:38.875 048 12510.90 139.12 54644.10 88888.00 2015-02-17 18:18:39.000 048 12510.90 139.12 54644.07 88888.00 2015-02-17 18:18:39.125 048 12510.88 139.15 54644.10 88888.00 2015-02-17 18:18:39.250 048 12510.83 139.12 54644.12 88888.00 2015-02-17 18:18:39.375 048 12510.85 139.18 54644.10 88888.00 2015-02-17 18:18:39.500 048 12510.85 139.18 54644.10 88888.00 2015-02-17 18:18:39.625 048 12510.77 139.20 54644.07 88888.00 2015-02-17 18:18:39.750 048 12510.73 139.18 54644.07 88888.00 2015-02-17 18:18:39.875 048 12510.75 139.15 54644.05 88888.00 2015-02-17 18:18:40.000 048 12510.80 139.20 54644.07 88888.00 2015-02-17 18:18:40.125 048 12510.83 139.22 54644.10 88888.00 2015-02-17 18:18:40.250 048 12510.85 139.20 54644.12 88888.00 2015-02-17 18:18:40.375 048 12510.95 139.20 54644.10 88888.00 2015-02-17 18:18:40.500 048 12510.95 139.25 54644.10 88888.00 2015-02-17 18:18:40.625 048 12510.95 139.22 54644.07 88888.00 2015-02-17 18:18:40.750 048 12510.90 139.22 54644.07 88888.00 2015-02-17 18:18:40.875 048 12510.83 139.22 54644.07 88888.00 2015-02-17 18:18:41.000 048 12510.85 139.25 54644.07 88888.00 2015-02-17 18:18:41.125 048 12510.83 139.30 54644.10 88888.00 2015-02-17 18:18:41.250 048 12510.75 139.32 54644.12 88888.00 2015-02-17 18:18:41.375 048 12510.73 139.32 54644.07 88888.00 2015-02-17 18:18:41.500 048 12510.73 139.32 54644.05 88888.00 2015-02-17 18:18:41.625 048 12510.75 139.35 54644.07 88888.00 2015-02-17 18:18:41.750 048 12510.77 139.35 54644.07 88888.00 2015-02-17 18:18:41.875 048 12510.75 139.38 54644.10 88888.00 2015-02-17 18:18:42.000 048 12510.70 139.35 54644.07 88888.00 2015-02-17 18:18:42.125 048 12510.70 139.35 54644.10 88888.00 2015-02-17 18:18:42.250 048 12510.70 139.38 54644.07 88888.00 2015-02-17 18:18:42.375 048 12510.83 139.38 54644.10 88888.00 2015-02-17 18:18:42.500 048 12510.85 139.43 54644.07 88888.00 2015-02-17 18:18:42.625 048 12510.83 139.40 54644.05 88888.00 2015-02-17 18:18:42.750 048 12510.85 139.38 54644.05 88888.00 2015-02-17 18:18:42.875 048 12510.85 139.38 54644.07 88888.00 2015-02-17 18:18:43.000 048 12510.80 139.38 54644.05 88888.00 2015-02-17 18:18:43.125 048 12510.80 139.40 54644.05 88888.00 2015-02-17 18:18:43.250 048 12510.80 139.38 54644.07 88888.00 2015-02-17 18:18:43.375 048 12510.77 139.40 54644.05 88888.00 2015-02-17 18:18:43.500 048 12510.73 139.40 54644.03 88888.00 2015-02-17 18:18:43.625 048 12510.73 139.40 54644.05 88888.00 2015-02-17 18:18:43.750 048 12510.75 139.40 54644.03 88888.00 2015-02-17 18:18:43.875 048 12510.67 139.43 54644.03 88888.00 2015-02-17 18:18:44.000 048 12510.77 139.43 54644.03 88888.00 2015-02-17 18:18:44.125 048 12510.85 139.45 54644.03 88888.00 2015-02-17 18:18:44.250 048 12510.80 139.45 54644.03 88888.00 2015-02-17 18:18:44.375 048 12510.77 139.45 54644.00 88888.00 2015-02-17 18:18:44.500 048 12510.75 139.43 54643.97 88888.00 2015-02-17 18:18:44.625 048 12510.67 139.47 54643.97 88888.00 2015-02-17 18:18:44.750 048 12510.70 139.50 54644.00 88888.00 2015-02-17 18:18:44.875 048 12510.73 139.45 54644.00 88888.00 2015-02-17 18:18:45.000 048 12510.73 139.45 54644.00 88888.00 2015-02-17 18:18:45.125 048 12510.70 139.45 54644.00 88888.00 2015-02-17 18:18:45.250 048 12510.65 139.47 54644.00 88888.00 2015-02-17 18:18:45.375 048 12510.70 139.53 54644.00 88888.00 2015-02-17 18:18:45.500 048 12510.73 139.55 54644.03 88888.00 2015-02-17 18:18:45.625 048 12510.80 139.55 54644.03 88888.00 2015-02-17 18:18:45.750 048 12510.80 139.55 54644.00 88888.00 2015-02-17 18:18:45.875 048 12510.75 139.53 54643.95 88888.00 2015-02-17 18:18:46.000 048 12510.75 139.53 54643.97 88888.00 2015-02-17 18:18:46.125 048 12510.77 139.55 54643.97 88888.00 2015-02-17 18:18:46.250 048 12510.75 139.53 54644.00 88888.00 2015-02-17 18:18:46.375 048 12510.83 139.55 54644.00 88888.00 2015-02-17 18:18:46.500 048 12510.80 139.53 54643.97 88888.00 2015-02-17 18:18:46.625 048 12510.83 139.55 54643.97 88888.00 2015-02-17 18:18:46.750 048 12510.83 139.55 54643.97 88888.00 2015-02-17 18:18:46.875 048 12510.88 139.57 54643.95 88888.00 2015-02-17 18:18:47.000 048 12510.85 139.55 54643.97 88888.00 2015-02-17 18:18:47.125 048 12510.80 139.55 54643.97 88888.00 2015-02-17 18:18:47.250 048 12510.77 139.55 54644.00 88888.00 2015-02-17 18:18:47.375 048 12510.80 139.60 54643.97 88888.00 2015-02-17 18:18:47.500 048 12510.83 139.62 54643.97 88888.00 2015-02-17 18:18:47.625 048 12510.85 139.62 54643.95 88888.00 2015-02-17 18:18:47.750 048 12510.88 139.65 54643.95 88888.00 2015-02-17 18:18:47.875 048 12510.80 139.65 54643.95 88888.00 2015-02-17 18:18:48.000 048 12510.83 139.65 54643.93 88888.00 2015-02-17 18:18:48.125 048 12510.85 139.68 54643.93 88888.00 2015-02-17 18:18:48.250 048 12510.88 139.70 54643.93 88888.00 2015-02-17 18:18:48.375 048 12510.90 139.68 54643.93 88888.00 2015-02-17 18:18:48.500 048 12510.85 139.70 54643.93 88888.00 2015-02-17 18:18:48.625 048 12510.88 139.68 54643.90 88888.00 2015-02-17 18:18:48.750 048 12510.90 139.70 54643.90 88888.00 2015-02-17 18:18:48.875 048 12510.90 139.70 54643.88 88888.00 2015-02-17 18:18:49.000 048 12510.83 139.72 54643.88 88888.00 2015-02-17 18:18:49.125 048 12510.88 139.75 54643.90 88888.00 2015-02-17 18:18:49.250 048 12510.90 139.72 54643.90 88888.00 2015-02-17 18:18:49.375 048 12511.00 139.72 54643.88 88888.00 2015-02-17 18:18:49.500 048 12511.02 139.72 54643.88 88888.00 2015-02-17 18:18:49.625 048 12511.05 139.75 54643.88 88888.00 2015-02-17 18:18:49.750 048 12511.02 139.78 54643.88 88888.00 2015-02-17 18:18:49.875 048 12511.05 139.78 54643.90 88888.00 2015-02-17 18:18:50.000 048 12511.08 139.78 54643.90 88888.00 2015-02-17 18:18:50.125 048 12511.10 139.78 54643.88 88888.00 2015-02-17 18:18:50.250 048 12511.10 139.78 54643.88 88888.00 2015-02-17 18:18:50.375 048 12511.10 139.80 54643.88 88888.00 2015-02-17 18:18:50.500 048 12511.08 139.82 54643.85 88888.00 2015-02-17 18:18:50.625 048 12511.08 139.85 54643.85 88888.00 2015-02-17 18:18:50.750 048 12511.05 139.88 54643.85 88888.00 2015-02-17 18:18:50.875 048 12510.98 139.90 54643.85 88888.00 2015-02-17 18:18:51.000 048 12510.98 139.85 54643.85 88888.00 2015-02-17 18:18:51.125 048 12510.98 139.85 54643.88 88888.00 2015-02-17 18:18:51.250 048 12511.00 139.88 54643.90 88888.00 2015-02-17 18:18:51.375 048 12511.08 139.93 54643.88 88888.00 2015-02-17 18:18:51.500 048 12511.12 139.93 54643.85 88888.00 2015-02-17 18:18:51.625 048 12511.12 139.95 54643.82 88888.00 2015-02-17 18:18:51.750 048 12511.17 139.97 54643.85 88888.00 2015-02-17 18:18:51.875 048 12511.20 139.95 54643.82 88888.00 2015-02-17 18:18:52.000 048 12511.17 139.97 54643.82 88888.00 2015-02-17 18:18:52.125 048 12511.20 139.97 54643.82 88888.00 2015-02-17 18:18:52.250 048 12511.17 139.95 54643.82 88888.00 2015-02-17 18:18:52.375 048 12511.20 140.00 54643.80 88888.00 2015-02-17 18:18:52.500 048 12511.17 139.97 54643.80 88888.00 2015-02-17 18:18:52.625 048 12511.20 139.97 54643.82 88888.00 2015-02-17 18:18:52.750 048 12511.17 139.97 54643.82 88888.00 2015-02-17 18:18:52.875 048 12511.12 140.00 54643.80 88888.00 2015-02-17 18:18:53.000 048 12511.12 140.05 54643.78 88888.00 2015-02-17 18:18:53.125 048 12511.15 140.07 54643.78 88888.00 2015-02-17 18:18:53.250 048 12511.10 140.05 54643.78 88888.00 2015-02-17 18:18:53.375 048 12511.17 140.07 54643.78 88888.00 2015-02-17 18:18:53.500 048 12511.23 140.07 54643.78 88888.00 2015-02-17 18:18:53.625 048 12511.20 140.07 54643.78 88888.00 2015-02-17 18:18:53.750 048 12511.25 140.07 54643.78 88888.00 2015-02-17 18:18:53.875 048 12511.20 140.05 54643.78 88888.00 2015-02-17 18:18:54.000 048 12511.17 140.05 54643.75 88888.00 2015-02-17 18:18:54.125 048 12511.20 140.07 54643.75 88888.00 2015-02-17 18:18:54.250 048 12511.23 140.07 54643.75 88888.00 2015-02-17 18:18:54.375 048 12511.25 140.10 54643.75 88888.00 2015-02-17 18:18:54.500 048 12511.23 140.10 54643.78 88888.00 2015-02-17 18:18:54.625 048 12511.25 140.10 54643.72 88888.00 2015-02-17 18:18:54.750 048 12511.27 140.12 54643.75 88888.00 2015-02-17 18:18:54.875 048 12511.25 140.10 54643.75 88888.00 2015-02-17 18:18:55.000 048 12511.23 140.10 54643.75 88888.00 2015-02-17 18:18:55.125 048 12511.25 140.10 54643.75 88888.00 2015-02-17 18:18:55.250 048 12511.25 140.10 54643.78 88888.00 2015-02-17 18:18:55.375 048 12511.27 140.12 54643.80 88888.00 2015-02-17 18:18:55.500 048 12511.25 140.12 54643.75 88888.00 2015-02-17 18:18:55.625 048 12511.23 140.10 54643.75 88888.00 2015-02-17 18:18:55.750 048 12511.25 140.10 54643.75 88888.00 2015-02-17 18:18:55.875 048 12511.25 140.10 54643.78 88888.00 2015-02-17 18:18:56.000 048 12511.23 140.10 54643.75 88888.00 2015-02-17 18:18:56.125 048 12511.25 140.12 54643.75 88888.00 2015-02-17 18:18:56.250 048 12511.23 140.10 54643.75 88888.00 2015-02-17 18:18:56.375 048 12511.27 140.10 54643.75 88888.00 2015-02-17 18:18:56.500 048 12511.30 140.10 54643.75 88888.00 2015-02-17 18:18:56.625 048 12511.38 140.10 54643.72 88888.00 2015-02-17 18:18:56.750 048 12511.40 140.12 54643.72 88888.00 2015-02-17 18:18:56.875 048 12511.38 140.10 54643.72 88888.00 2015-02-17 18:18:57.000 048 12511.30 140.10 54643.70 88888.00 2015-02-17 18:18:57.125 048 12511.25 140.12 54643.72 88888.00 2015-02-17 18:18:57.250 048 12511.25 140.07 54643.75 88888.00 2015-02-17 18:18:57.375 048 12511.35 140.10 54643.75 88888.00 2015-02-17 18:18:57.500 048 12511.35 140.07 54643.72 88888.00 2015-02-17 18:18:57.625 048 12511.38 140.07 54643.70 88888.00 2015-02-17 18:18:57.750 048 12511.45 140.05 54643.68 88888.00 2015-02-17 18:18:57.875 048 12511.42 140.05 54643.68 88888.00 2015-02-17 18:18:58.000 048 12511.38 140.07 54643.68 88888.00 2015-02-17 18:18:58.125 048 12511.38 140.07 54643.68 88888.00 2015-02-17 18:18:58.250 048 12511.35 140.10 54643.70 88888.00 2015-02-17 18:18:58.375 048 12511.40 140.10 54643.70 88888.00 2015-02-17 18:18:58.500 048 12511.38 140.10 54643.72 88888.00 2015-02-17 18:18:58.625 048 12511.42 140.10 54643.72 88888.00 2015-02-17 18:18:58.750 048 12511.45 140.10 54643.70 88888.00 2015-02-17 18:18:58.875 048 12511.48 140.10 54643.70 88888.00 2015-02-17 18:18:59.000 048 12511.48 140.10 54643.70 88888.00 2015-02-17 18:18:59.125 048 12511.42 140.10 54643.72 88888.00 2015-02-17 18:18:59.250 048 12511.40 140.07 54643.72 88888.00 2015-02-17 18:18:59.375 048 12511.42 140.05 54643.70 88888.00 2015-02-17 18:18:59.500 048 12511.48 140.03 54643.70 88888.00 2015-02-17 18:18:59.625 048 12511.50 140.05 54643.72 88888.00 2015-02-17 18:18:59.750 048 12511.55 140.07 54643.70 88888.00 2015-02-17 18:18:59.875 048 12511.50 140.05 54643.68 88888.00 2015-02-17 18:19:00.000 048 12511.45 140.10 54643.70 88888.00 2015-02-17 18:19:00.125 048 12511.48 140.07 54643.72 88888.00 2015-02-17 18:19:00.250 048 12511.50 140.05 54643.70 88888.00 2015-02-17 18:19:00.375 048 12511.42 140.07 54643.72 88888.00 2015-02-17 18:19:00.500 048 12511.42 140.07 54643.68 88888.00 2015-02-17 18:19:00.625 048 12511.45 140.07 54643.68 88888.00 2015-02-17 18:19:00.750 048 12511.48 140.05 54643.68 88888.00 2015-02-17 18:19:00.875 048 12511.40 140.03 54643.68 88888.00 2015-02-17 18:19:01.000 048 12511.38 140.03 54643.68 88888.00 2015-02-17 18:19:01.125 048 12511.42 140.07 54643.65 88888.00 2015-02-17 18:19:01.250 048 12511.40 140.07 54643.68 88888.00 2015-02-17 18:19:01.375 048 12511.35 140.07 54643.65 88888.00 2015-02-17 18:19:01.500 048 12511.42 140.07 54643.65 88888.00 2015-02-17 18:19:01.625 048 12511.48 140.10 54643.68 88888.00 2015-02-17 18:19:01.750 048 12511.42 140.10 54643.65 88888.00 2015-02-17 18:19:01.875 048 12511.33 140.05 54643.65 88888.00 2015-02-17 18:19:02.000 048 12511.33 140.05 54643.62 88888.00 2015-02-17 18:19:02.125 048 12511.42 140.05 54643.62 88888.00 2015-02-17 18:19:02.250 048 12511.45 140.07 54643.62 88888.00 2015-02-17 18:19:02.375 048 12511.42 140.05 54643.62 88888.00 2015-02-17 18:19:02.500 048 12511.38 140.07 54643.62 88888.00 2015-02-17 18:19:02.625 048 12511.40 140.07 54643.62 88888.00 2015-02-17 18:19:02.750 048 12511.40 140.10 54643.62 88888.00 2015-02-17 18:19:02.875 048 12511.42 140.12 54643.62 88888.00 2015-02-17 18:19:03.000 048 12511.48 140.07 54643.62 88888.00 2015-02-17 18:19:03.125 048 12511.48 140.03 54643.62 88888.00 2015-02-17 18:19:03.250 048 12511.45 140.05 54643.62 88888.00 2015-02-17 18:19:03.375 048 12511.52 140.10 54643.62 88888.00 2015-02-17 18:19:03.500 048 12511.58 140.15 54643.60 88888.00 2015-02-17 18:19:03.625 048 12511.55 140.12 54643.60 88888.00 2015-02-17 18:19:03.750 048 12511.55 140.07 54643.57 88888.00 2015-02-17 18:19:03.875 048 12511.55 140.07 54643.57 88888.00 2015-02-17 18:19:04.000 048 12511.55 140.07 54643.55 88888.00 2015-02-17 18:19:04.125 048 12511.50 140.10 54643.55 88888.00 2015-02-17 18:19:04.250 048 12511.45 140.07 54643.57 88888.00 2015-02-17 18:19:04.375 048 12511.42 140.05 54643.55 88888.00 2015-02-17 18:19:04.500 048 12511.40 140.07 54643.53 88888.00 2015-02-17 18:19:04.625 048 12511.48 140.07 54643.55 88888.00 2015-02-17 18:19:04.750 048 12511.48 140.07 54643.55 88888.00 2015-02-17 18:19:04.875 048 12511.48 140.05 54643.55 88888.00 2015-02-17 18:19:05.000 048 12511.48 140.05 54643.55 88888.00 2015-02-17 18:19:05.125 048 12511.45 140.05 54643.55 88888.00 2015-02-17 18:19:05.250 048 12511.45 140.05 54643.55 88888.00 2015-02-17 18:19:05.375 048 12511.45 140.05 54643.55 88888.00 2015-02-17 18:19:05.500 048 12511.48 140.05 54643.57 88888.00 2015-02-17 18:19:05.625 048 12511.50 140.10 54643.57 88888.00 2015-02-17 18:19:05.750 048 12511.40 140.12 54643.55 88888.00 2015-02-17 18:19:05.875 048 12511.35 140.12 54643.55 88888.00 2015-02-17 18:19:06.000 048 12511.42 140.15 54643.57 88888.00 2015-02-17 18:19:06.125 048 12511.48 140.18 54643.60 88888.00 2015-02-17 18:19:06.250 048 12511.50 140.18 54643.57 88888.00 2015-02-17 18:19:06.375 048 12511.48 140.20 54643.55 88888.00 2015-02-17 18:19:06.500 048 12511.42 140.22 54643.57 88888.00 2015-02-17 18:19:06.625 048 12511.50 140.20 54643.57 88888.00 2015-02-17 18:19:06.750 048 12511.55 140.20 54643.53 88888.00 2015-02-17 18:19:06.875 048 12511.45 140.18 54643.55 88888.00 2015-02-17 18:19:07.000 048 12511.48 140.18 54643.53 88888.00 2015-02-17 18:19:07.125 048 12511.52 140.18 54643.57 88888.00 2015-02-17 18:19:07.250 048 12511.52 140.18 54643.57 88888.00 2015-02-17 18:19:07.375 048 12511.55 140.18 54643.55 88888.00 2015-02-17 18:19:07.500 048 12511.55 140.22 54643.53 88888.00 2015-02-17 18:19:07.625 048 12511.58 140.20 54643.55 88888.00 2015-02-17 18:19:07.750 048 12511.58 140.22 54643.53 88888.00 2015-02-17 18:19:07.875 048 12511.52 140.25 54643.50 88888.00 2015-02-17 18:19:08.000 048 12511.52 140.22 54643.53 88888.00 2015-02-17 18:19:08.125 048 12511.60 140.25 54643.53 88888.00 2015-02-17 18:19:08.250 048 12511.62 140.25 54643.50 88888.00 2015-02-17 18:19:08.375 048 12511.62 140.28 54643.50 88888.00 2015-02-17 18:19:08.500 048 12511.62 140.30 54643.47 88888.00 2015-02-17 18:19:08.625 048 12511.70 140.28 54643.47 88888.00 2015-02-17 18:19:08.750 048 12511.73 140.30 54643.45 88888.00 2015-02-17 18:19:08.875 048 12511.70 140.30 54643.45 88888.00 2015-02-17 18:19:09.000 048 12511.62 140.32 54643.43 88888.00 2015-02-17 18:19:09.125 048 12511.65 140.30 54643.40 88888.00 2015-02-17 18:19:09.250 048 12511.73 140.28 54643.43 88888.00 2015-02-17 18:19:09.375 048 12511.77 140.32 54643.43 88888.00 2015-02-17 18:19:09.500 048 12511.67 140.32 54643.43 88888.00 2015-02-17 18:19:09.625 048 12511.65 140.35 54643.43 88888.00 2015-02-17 18:19:09.750 048 12511.73 140.35 54643.45 88888.00 2015-02-17 18:19:09.875 048 12511.75 140.35 54643.43 88888.00 2015-02-17 18:19:10.000 048 12511.75 140.32 54643.38 88888.00 2015-02-17 18:19:10.125 048 12511.77 140.35 54643.40 88888.00 2015-02-17 18:19:10.250 048 12511.77 140.32 54643.43 88888.00 2015-02-17 18:19:10.375 048 12511.77 140.32 54643.40 88888.00 2015-02-17 18:19:10.500 048 12511.80 140.40 54643.45 88888.00 2015-02-17 18:19:10.625 048 12511.83 140.43 54643.43 88888.00 2015-02-17 18:19:10.750 048 12511.90 140.40 54643.38 88888.00 2015-02-17 18:19:10.875 048 12511.90 140.38 54643.38 88888.00 2015-02-17 18:19:11.000 048 12511.83 140.35 54643.35 88888.00 2015-02-17 18:19:11.125 048 12511.73 140.38 54643.35 88888.00 2015-02-17 18:19:11.250 048 12511.73 140.40 54643.35 88888.00 2015-02-17 18:19:11.375 048 12511.83 140.43 54643.35 88888.00 2015-02-17 18:19:11.500 048 12511.92 140.43 54643.32 88888.00 2015-02-17 18:19:11.625 048 12511.98 140.43 54643.32 88888.00 2015-02-17 18:19:11.750 048 12511.92 140.43 54643.32 88888.00 2015-02-17 18:19:11.875 048 12511.92 140.47 54643.32 88888.00 2015-02-17 18:19:12.000 048 12511.98 140.47 54643.30 88888.00 2015-02-17 18:19:12.125 048 12512.00 140.50 54643.28 88888.00 2015-02-17 18:19:12.250 048 12511.98 140.50 54643.30 88888.00 2015-02-17 18:19:12.375 048 12511.92 140.53 54643.28 88888.00 2015-02-17 18:19:12.500 048 12511.90 140.57 54643.32 88888.00 2015-02-17 18:19:12.625 048 12511.95 140.60 54643.30 88888.00 2015-02-17 18:19:12.750 048 12512.00 140.62 54643.28 88888.00 2015-02-17 18:19:12.875 048 12512.00 140.60 54643.25 88888.00 2015-02-17 18:19:13.000 048 12511.98 140.60 54643.22 88888.00 2015-02-17 18:19:13.125 048 12511.98 140.62 54643.25 88888.00 2015-02-17 18:19:13.250 048 12512.02 140.60 54643.25 88888.00 2015-02-17 18:19:13.375 048 12512.05 140.65 54643.25 88888.00 2015-02-17 18:19:13.500 048 12512.08 140.65 54643.25 88888.00 2015-02-17 18:19:13.625 048 12512.12 140.68 54643.22 88888.00 2015-02-17 18:19:13.750 048 12512.10 140.65 54643.22 88888.00 2015-02-17 18:19:13.875 048 12512.08 140.68 54643.22 88888.00 2015-02-17 18:19:14.000 048 12512.12 140.72 54643.22 88888.00 2015-02-17 18:19:14.125 048 12512.17 140.72 54643.22 88888.00 2015-02-17 18:19:14.250 048 12512.17 140.72 54643.25 88888.00 2015-02-17 18:19:14.375 048 12512.15 140.75 54643.25 88888.00 2015-02-17 18:19:14.500 048 12512.12 140.80 54643.25 88888.00 2015-02-17 18:19:14.625 048 12512.23 140.82 54643.22 88888.00 2015-02-17 18:19:14.750 048 12512.30 140.82 54643.22 88888.00 2015-02-17 18:19:14.875 048 12512.27 140.85 54643.22 88888.00 2015-02-17 18:19:15.000 048 12512.27 140.88 54643.18 88888.00 2015-02-17 18:19:15.125 048 12512.27 140.85 54643.18 88888.00 2015-02-17 18:19:15.250 048 12512.20 140.88 54643.20 88888.00 2015-02-17 18:19:15.375 048 12512.15 140.90 54643.15 88888.00 2015-02-17 18:19:15.500 048 12512.12 140.90 54643.18 88888.00 2015-02-17 18:19:15.625 048 12512.15 140.93 54643.18 88888.00 2015-02-17 18:19:15.750 048 12512.15 140.95 54643.15 88888.00 2015-02-17 18:19:15.875 048 12512.10 140.95 54643.18 88888.00 2015-02-17 18:19:16.000 048 12512.15 140.95 54643.20 88888.00 2015-02-17 18:19:16.125 048 12512.20 140.97 54643.20 88888.00 2015-02-17 18:19:16.250 048 12512.17 141.00 54643.20 88888.00 2015-02-17 18:19:16.375 048 12512.17 141.00 54643.15 88888.00 2015-02-17 18:19:16.500 048 12512.20 141.00 54643.15 88888.00 2015-02-17 18:19:16.625 048 12512.20 141.05 54643.18 88888.00 2015-02-17 18:19:16.750 048 12512.23 141.12 54643.20 88888.00 2015-02-17 18:19:16.875 048 12512.20 141.07 54643.18 88888.00 2015-02-17 18:19:17.000 048 12512.17 141.05 54643.15 88888.00 2015-02-17 18:19:17.125 048 12512.15 141.07 54643.18 88888.00 2015-02-17 18:19:17.250 048 12512.17 141.10 54643.20 88888.00 2015-02-17 18:19:17.375 048 12512.17 141.15 54643.20 88888.00 2015-02-17 18:19:17.500 048 12512.17 141.15 54643.18 88888.00 2015-02-17 18:19:17.625 048 12512.15 141.18 54643.15 88888.00 2015-02-17 18:19:17.750 048 12512.05 141.15 54643.15 88888.00 2015-02-17 18:19:17.875 048 12512.08 141.22 54643.15 88888.00 2015-02-17 18:19:18.000 048 12512.15 141.22 54643.15 88888.00 2015-02-17 18:19:18.125 048 12512.17 141.20 54643.15 88888.00 2015-02-17 18:19:18.250 048 12512.15 141.20 54643.15 88888.00 2015-02-17 18:19:18.375 048 12512.17 141.22 54643.12 88888.00 2015-02-17 18:19:18.500 048 12512.12 141.20 54643.15 88888.00 2015-02-17 18:19:18.625 048 12512.10 141.22 54643.12 88888.00 2015-02-17 18:19:18.750 048 12512.10 141.22 54643.12 88888.00 2015-02-17 18:19:18.875 048 12512.15 141.22 54643.10 88888.00 2015-02-17 18:19:19.000 048 12512.17 141.20 54643.12 88888.00 2015-02-17 18:19:19.125 048 12512.12 141.22 54643.10 88888.00 2015-02-17 18:19:19.250 048 12512.08 141.18 54643.12 88888.00 2015-02-17 18:19:19.375 048 12512.12 141.20 54643.12 88888.00 2015-02-17 18:19:19.500 048 12512.17 141.22 54643.10 88888.00 2015-02-17 18:19:19.625 048 12512.15 141.22 54643.10 88888.00 2015-02-17 18:19:19.750 048 12512.05 141.22 54643.10 88888.00 2015-02-17 18:19:19.875 048 12512.05 141.20 54643.10 88888.00 2015-02-17 18:19:20.000 048 12512.15 141.22 54643.10 88888.00 2015-02-17 18:19:20.125 048 12512.20 141.20 54643.10 88888.00 2015-02-17 18:19:20.250 048 12512.20 141.15 54643.07 88888.00 2015-02-17 18:19:20.375 048 12512.20 141.20 54643.07 88888.00 2015-02-17 18:19:20.500 048 12512.15 141.18 54643.07 88888.00 2015-02-17 18:19:20.625 048 12512.10 141.18 54643.07 88888.00 2015-02-17 18:19:20.750 048 12512.10 141.15 54643.10 88888.00 2015-02-17 18:19:20.875 048 12512.10 141.12 54643.10 88888.00 2015-02-17 18:19:21.000 048 12512.10 141.10 54643.07 88888.00 2015-02-17 18:19:21.125 048 12512.12 141.10 54643.07 88888.00 2015-02-17 18:19:21.250 048 12512.15 141.10 54643.10 88888.00 2015-02-17 18:19:21.375 048 12512.23 141.10 54643.10 88888.00 2015-02-17 18:19:21.500 048 12512.25 141.10 54643.05 88888.00 2015-02-17 18:19:21.625 048 12512.17 141.05 54643.05 88888.00 2015-02-17 18:19:21.750 048 12512.12 141.05 54643.03 88888.00 2015-02-17 18:19:21.875 048 12512.12 141.05 54643.03 88888.00 2015-02-17 18:19:22.000 048 12512.20 141.05 54643.05 88888.00 2015-02-17 18:19:22.125 048 12512.23 141.03 54643.10 88888.00 2015-02-17 18:19:22.250 048 12512.15 141.00 54643.07 88888.00 2015-02-17 18:19:22.375 048 12512.12 140.97 54643.07 88888.00 2015-02-17 18:19:22.500 048 12512.10 141.00 54643.05 88888.00 2015-02-17 18:19:22.625 048 12512.15 140.97 54643.05 88888.00 2015-02-17 18:19:22.750 048 12512.23 140.93 54643.05 88888.00 2015-02-17 18:19:22.875 048 12512.15 140.90 54643.05 88888.00 2015-02-17 18:19:23.000 048 12512.15 140.90 54643.05 88888.00 2015-02-17 18:19:23.125 048 12512.17 140.90 54643.05 88888.00 2015-02-17 18:19:23.250 048 12512.12 140.90 54643.07 88888.00 2015-02-17 18:19:23.375 048 12512.12 140.93 54643.07 88888.00 2015-02-17 18:19:23.500 048 12512.15 140.93 54643.07 88888.00 2015-02-17 18:19:23.625 048 12512.12 140.90 54643.07 88888.00 2015-02-17 18:19:23.750 048 12512.10 140.88 54643.05 88888.00 2015-02-17 18:19:23.875 048 12512.15 140.88 54643.07 88888.00 2015-02-17 18:19:24.000 048 12512.17 140.88 54643.05 88888.00 2015-02-17 18:19:24.125 048 12512.15 140.85 54643.05 88888.00 2015-02-17 18:19:24.250 048 12512.12 140.85 54643.05 88888.00 2015-02-17 18:19:24.375 048 12512.10 140.82 54643.03 88888.00 2015-02-17 18:19:24.500 048 12512.02 140.82 54643.03 88888.00 2015-02-17 18:19:24.625 048 12512.08 140.82 54643.00 88888.00 2015-02-17 18:19:24.750 048 12512.12 140.82 54643.00 88888.00 2015-02-17 18:19:24.875 048 12512.10 140.78 54643.00 88888.00 2015-02-17 18:19:25.000 048 12512.15 140.80 54642.97 88888.00 2015-02-17 18:19:25.125 048 12512.12 140.78 54643.00 88888.00 2015-02-17 18:19:25.250 048 12512.05 140.75 54643.00 88888.00 2015-02-17 18:19:25.375 048 12512.08 140.75 54643.00 88888.00 2015-02-17 18:19:25.500 048 12512.12 140.72 54643.00 88888.00 2015-02-17 18:19:25.625 048 12512.10 140.72 54643.00 88888.00 2015-02-17 18:19:25.750 048 12512.10 140.72 54642.97 88888.00 2015-02-17 18:19:25.875 048 12512.08 140.70 54642.97 88888.00 2015-02-17 18:19:26.000 048 12512.08 140.70 54642.95 88888.00 2015-02-17 18:19:26.125 048 12512.12 140.68 54642.95 88888.00 2015-02-17 18:19:26.250 048 12512.15 140.70 54642.95 88888.00 2015-02-17 18:19:26.375 048 12512.15 140.68 54642.95 88888.00 2015-02-17 18:19:26.500 048 12512.12 140.65 54642.97 88888.00 2015-02-17 18:19:26.625 048 12512.15 140.68 54642.97 88888.00 2015-02-17 18:19:26.750 048 12512.23 140.72 54643.00 88888.00 2015-02-17 18:19:26.875 048 12512.23 140.70 54643.00 88888.00 2015-02-17 18:19:27.000 048 12512.15 140.70 54642.97 88888.00 2015-02-17 18:19:27.125 048 12512.17 140.68 54642.95 88888.00 2015-02-17 18:19:27.250 048 12512.12 140.62 54643.00 88888.00 2015-02-17 18:19:27.375 048 12512.15 140.65 54642.97 88888.00 2015-02-17 18:19:27.500 048 12512.15 140.68 54643.00 88888.00 2015-02-17 18:19:27.625 048 12512.20 140.68 54642.97 88888.00 2015-02-17 18:19:27.750 048 12512.23 140.70 54642.97 88888.00 2015-02-17 18:19:27.875 048 12512.23 140.70 54642.95 88888.00 2015-02-17 18:19:28.000 048 12512.25 140.65 54642.93 88888.00 2015-02-17 18:19:28.125 048 12512.25 140.68 54642.95 88888.00 2015-02-17 18:19:28.250 048 12512.23 140.62 54642.95 88888.00 2015-02-17 18:19:28.375 048 12512.25 140.65 54642.93 88888.00 2015-02-17 18:19:28.500 048 12512.25 140.68 54642.95 88888.00 2015-02-17 18:19:28.625 048 12512.23 140.68 54642.95 88888.00 2015-02-17 18:19:28.750 048 12512.20 140.68 54642.95 88888.00 2015-02-17 18:19:28.875 048 12512.27 140.70 54642.95 88888.00 2015-02-17 18:19:29.000 048 12512.33 140.72 54642.97 88888.00 2015-02-17 18:19:29.125 048 12512.25 140.70 54642.97 88888.00 2015-02-17 18:19:29.250 048 12512.25 140.68 54643.00 88888.00 2015-02-17 18:19:29.375 048 12512.27 140.72 54643.00 88888.00 2015-02-17 18:19:29.500 048 12512.30 140.75 54643.00 88888.00 2015-02-17 18:19:29.625 048 12512.25 140.70 54642.97 88888.00 2015-02-17 18:19:29.750 048 12512.20 140.72 54642.95 88888.00 2015-02-17 18:19:29.875 048 12512.20 140.75 54642.97 88888.00 2015-02-17 18:19:30.000 048 12512.25 140.75 54642.97 88888.00 2015-02-17 18:19:30.125 048 12512.33 140.75 54642.97 88888.00 2015-02-17 18:19:30.250 048 12512.30 140.78 54643.00 88888.00 2015-02-17 18:19:30.375 048 12512.35 140.80 54643.00 88888.00 2015-02-17 18:19:30.500 048 12512.35 140.80 54643.03 88888.00 2015-02-17 18:19:30.625 048 12512.35 140.78 54642.97 88888.00 2015-02-17 18:19:30.750 048 12512.30 140.78 54642.95 88888.00 2015-02-17 18:19:30.875 048 12512.23 140.78 54642.95 88888.00 2015-02-17 18:19:31.000 048 12512.27 140.78 54642.95 88888.00 2015-02-17 18:19:31.125 048 12512.38 140.80 54642.97 88888.00 2015-02-17 18:19:31.250 048 12512.30 140.80 54642.97 88888.00 2015-02-17 18:19:31.375 048 12512.33 140.82 54642.95 88888.00 2015-02-17 18:19:31.500 048 12512.38 140.82 54642.97 88888.00 2015-02-17 18:19:31.625 048 12512.35 140.85 54642.93 88888.00 2015-02-17 18:19:31.750 048 12512.30 140.88 54642.97 88888.00 2015-02-17 18:19:31.875 048 12512.33 140.85 54642.97 88888.00 2015-02-17 18:19:32.000 048 12512.45 140.85 54642.95 88888.00 2015-02-17 18:19:32.125 048 12512.48 140.85 54642.97 88888.00 2015-02-17 18:19:32.250 048 12512.40 140.85 54643.00 88888.00 2015-02-17 18:19:32.375 048 12512.42 140.88 54643.00 88888.00 2015-02-17 18:19:32.500 048 12512.45 140.85 54643.00 88888.00 2015-02-17 18:19:32.625 048 12512.48 140.85 54642.93 88888.00 2015-02-17 18:19:32.750 048 12512.48 140.85 54642.95 88888.00 2015-02-17 18:19:32.875 048 12512.58 140.88 54642.97 88888.00 2015-02-17 18:19:33.000 048 12512.55 140.88 54642.97 88888.00 2015-02-17 18:19:33.125 048 12512.58 140.85 54643.00 88888.00 2015-02-17 18:19:33.250 048 12512.58 140.82 54643.00 88888.00 2015-02-17 18:19:33.375 048 12512.60 140.82 54642.97 88888.00 2015-02-17 18:19:33.500 048 12512.60 140.82 54643.00 88888.00 2015-02-17 18:19:33.625 048 12512.70 140.82 54642.97 88888.00 2015-02-17 18:19:33.750 048 12512.73 140.85 54642.97 88888.00 2015-02-17 18:19:33.875 048 12512.67 140.85 54643.00 88888.00 2015-02-17 18:19:34.000 048 12512.65 140.85 54642.97 88888.00 2015-02-17 18:19:34.125 048 12512.67 140.82 54643.00 88888.00 2015-02-17 18:19:34.250 048 12512.65 140.80 54643.00 88888.00 2015-02-17 18:19:34.375 048 12512.67 140.82 54643.00 88888.00 2015-02-17 18:19:34.500 048 12512.67 140.85 54643.03 88888.00 2015-02-17 18:19:34.625 048 12512.73 140.85 54643.03 88888.00 2015-02-17 18:19:34.750 048 12512.77 140.80 54643.03 88888.00 2015-02-17 18:19:34.875 048 12512.80 140.80 54643.03 88888.00 2015-02-17 18:19:35.000 048 12512.77 140.80 54643.00 88888.00 2015-02-17 18:19:35.125 048 12512.77 140.80 54643.03 88888.00 2015-02-17 18:19:35.250 048 12512.77 140.78 54643.03 88888.00 2015-02-17 18:19:35.375 048 12512.77 140.80 54643.00 88888.00 2015-02-17 18:19:35.500 048 12512.75 140.82 54643.00 88888.00 2015-02-17 18:19:35.625 048 12512.77 140.82 54642.97 88888.00 2015-02-17 18:19:35.750 048 12512.83 140.78 54643.00 88888.00 2015-02-17 18:19:35.875 048 12512.90 140.80 54642.95 88888.00 2015-02-17 18:19:36.000 048 12512.90 140.82 54643.00 88888.00 2015-02-17 18:19:36.125 048 12512.92 140.82 54643.00 88888.00 2015-02-17 18:19:36.250 048 12512.85 140.78 54643.00 88888.00 2015-02-17 18:19:36.375 048 12512.90 140.80 54643.00 88888.00 2015-02-17 18:19:36.500 048 12512.95 140.78 54643.00 88888.00 2015-02-17 18:19:36.625 048 12512.98 140.75 54643.00 88888.00 2015-02-17 18:19:36.750 048 12513.00 140.68 54643.00 88888.00 2015-02-17 18:19:36.875 048 12513.02 140.65 54643.00 88888.00 2015-02-17 18:19:37.000 048 12513.02 140.68 54643.00 88888.00 2015-02-17 18:19:37.125 048 12513.05 140.65 54643.03 88888.00 2015-02-17 18:19:37.250 048 12513.08 140.65 54643.03 88888.00 2015-02-17 18:19:37.375 048 12513.15 140.68 54643.03 88888.00 2015-02-17 18:19:37.500 048 12513.15 140.70 54643.00 88888.00 2015-02-17 18:19:37.625 048 12513.12 140.68 54643.00 88888.00 2015-02-17 18:19:37.750 048 12513.05 140.68 54642.97 88888.00 2015-02-17 18:19:37.875 048 12513.05 140.68 54643.03 88888.00 2015-02-17 18:19:38.000 048 12513.08 140.68 54642.97 88888.00 2015-02-17 18:19:38.125 048 12513.12 140.68 54643.00 88888.00 2015-02-17 18:19:38.250 048 12513.10 140.65 54643.03 88888.00 2015-02-17 18:19:38.375 048 12513.08 140.65 54643.05 88888.00 2015-02-17 18:19:38.500 048 12512.98 140.62 54643.05 88888.00 2015-02-17 18:19:38.625 048 12512.95 140.62 54643.03 88888.00 2015-02-17 18:19:38.750 048 12512.98 140.60 54643.03 88888.00 2015-02-17 18:19:38.875 048 12513.02 140.60 54643.05 88888.00 2015-02-17 18:19:39.000 048 12513.05 140.62 54643.03 88888.00 2015-02-17 18:19:39.125 048 12513.05 140.62 54643.05 88888.00 2015-02-17 18:19:39.250 048 12512.98 140.60 54643.07 88888.00 2015-02-17 18:19:39.375 048 12512.98 140.60 54643.07 88888.00 2015-02-17 18:19:39.500 048 12512.92 140.60 54643.07 88888.00 2015-02-17 18:19:39.625 048 12512.95 140.53 54643.07 88888.00 2015-02-17 18:19:39.750 048 12513.05 140.53 54643.10 88888.00 2015-02-17 18:19:39.875 048 12513.08 140.53 54643.10 88888.00 2015-02-17 18:19:40.000 048 12513.02 140.53 54643.10 88888.00 2015-02-17 18:19:40.125 048 12513.05 140.50 54643.10 88888.00 2015-02-17 18:19:40.250 048 12513.12 140.43 54643.12 88888.00 2015-02-17 18:19:40.375 048 12513.08 140.40 54643.10 88888.00 2015-02-17 18:19:40.500 048 12512.95 140.43 54643.10 88888.00 2015-02-17 18:19:40.625 048 12512.92 140.40 54643.10 88888.00 2015-02-17 18:19:40.750 048 12512.98 140.35 54643.07 88888.00 2015-02-17 18:19:40.875 048 12513.02 140.35 54643.07 88888.00 2015-02-17 18:19:41.000 048 12513.08 140.35 54643.10 88888.00 2015-02-17 18:19:41.125 048 12513.05 140.32 54643.15 88888.00 2015-02-17 18:19:41.250 048 12513.00 140.25 54643.15 88888.00 2015-02-17 18:19:41.375 048 12512.98 140.28 54643.15 88888.00 2015-02-17 18:19:41.500 048 12513.02 140.28 54643.12 88888.00 2015-02-17 18:19:41.625 048 12513.00 140.28 54643.15 88888.00 2015-02-17 18:19:41.750 048 12512.95 140.28 54643.15 88888.00 2015-02-17 18:19:41.875 048 12512.90 140.22 54643.15 88888.00 2015-02-17 18:19:42.000 048 12512.88 140.20 54643.15 88888.00 2015-02-17 18:19:42.125 048 12512.85 140.25 54643.15 88888.00 2015-02-17 18:19:42.250 048 12512.88 140.18 54643.20 88888.00 2015-02-17 18:19:42.375 048 12512.88 140.18 54643.18 88888.00 2015-02-17 18:19:42.500 048 12512.88 140.15 54643.20 88888.00 2015-02-17 18:19:42.625 048 12512.88 140.12 54643.20 88888.00 2015-02-17 18:19:42.750 048 12512.88 140.10 54643.20 88888.00 2015-02-17 18:19:42.875 048 12512.85 140.05 54643.20 88888.00 2015-02-17 18:19:43.000 048 12512.85 140.03 54643.18 88888.00 2015-02-17 18:19:43.125 048 12512.88 140.03 54643.20 88888.00 2015-02-17 18:19:43.250 048 12512.90 140.00 54643.20 88888.00 2015-02-17 18:19:43.375 048 12512.92 140.00 54643.22 88888.00 2015-02-17 18:19:43.500 048 12512.95 140.03 54643.22 88888.00 2015-02-17 18:19:43.625 048 12512.92 139.97 54643.25 88888.00 2015-02-17 18:19:43.750 048 12512.92 139.97 54643.22 88888.00 2015-02-17 18:19:43.875 048 12512.83 139.97 54643.22 88888.00 2015-02-17 18:19:44.000 048 12512.83 139.97 54643.25 88888.00 2015-02-17 18:19:44.125 048 12512.88 139.95 54643.25 88888.00 2015-02-17 18:19:44.250 048 12512.85 139.93 54643.25 88888.00 2015-02-17 18:19:44.375 048 12512.85 139.93 54643.25 88888.00 2015-02-17 18:19:44.500 048 12512.88 139.95 54643.28 88888.00 2015-02-17 18:19:44.625 048 12512.95 139.95 54643.28 88888.00 2015-02-17 18:19:44.750 048 12512.90 139.93 54643.25 88888.00 2015-02-17 18:19:44.875 048 12512.85 139.93 54643.25 88888.00 2015-02-17 18:19:45.000 048 12512.85 139.93 54643.25 88888.00 2015-02-17 18:19:45.125 048 12512.90 139.88 54643.28 88888.00 2015-02-17 18:19:45.250 048 12512.90 139.88 54643.25 88888.00 2015-02-17 18:19:45.375 048 12512.88 139.88 54643.25 88888.00 2015-02-17 18:19:45.500 048 12512.83 139.93 54643.25 88888.00 2015-02-17 18:19:45.625 048 12512.85 139.93 54643.25 88888.00 2015-02-17 18:19:45.750 048 12512.92 139.90 54643.25 88888.00 2015-02-17 18:19:45.875 048 12512.98 139.88 54643.25 88888.00 2015-02-17 18:19:46.000 048 12512.98 139.88 54643.22 88888.00 2015-02-17 18:19:46.125 048 12512.92 139.85 54643.25 88888.00 2015-02-17 18:19:46.250 048 12512.92 139.82 54643.28 88888.00 2015-02-17 18:19:46.375 048 12512.92 139.85 54643.25 88888.00 2015-02-17 18:19:46.500 048 12512.92 139.80 54643.25 88888.00 2015-02-17 18:19:46.625 048 12513.00 139.78 54643.22 88888.00 2015-02-17 18:19:46.750 048 12513.02 139.78 54643.25 88888.00 2015-02-17 18:19:46.875 048 12513.05 139.72 54643.25 88888.00 2015-02-17 18:19:47.000 048 12513.08 139.70 54643.28 88888.00 2015-02-17 18:19:47.125 048 12513.08 139.75 54643.30 88888.00 2015-02-17 18:19:47.250 048 12513.02 139.72 54643.28 88888.00 2015-02-17 18:19:47.375 048 12513.08 139.70 54643.25 88888.00 2015-02-17 18:19:47.500 048 12513.05 139.65 54643.25 88888.00 2015-02-17 18:19:47.625 048 12513.05 139.62 54643.28 88888.00 2015-02-17 18:19:47.750 048 12513.00 139.68 54643.30 88888.00 2015-02-17 18:19:47.875 048 12512.95 139.65 54643.30 88888.00 2015-02-17 18:19:48.000 048 12513.00 139.60 54643.30 88888.00 2015-02-17 18:19:48.125 048 12513.02 139.60 54643.30 88888.00 2015-02-17 18:19:48.250 048 12513.08 139.57 54643.30 88888.00 2015-02-17 18:19:48.375 048 12513.10 139.57 54643.28 88888.00 2015-02-17 18:19:48.500 048 12513.05 139.55 54643.30 88888.00 2015-02-17 18:19:48.625 048 12513.00 139.55 54643.30 88888.00 2015-02-17 18:19:48.750 048 12512.95 139.55 54643.30 88888.00 2015-02-17 18:19:48.875 048 12512.98 139.57 54643.30 88888.00 2015-02-17 18:19:49.000 048 12513.02 139.53 54643.28 88888.00 2015-02-17 18:19:49.125 048 12513.08 139.47 54643.28 88888.00 2015-02-17 18:19:49.250 048 12513.12 139.45 54643.32 88888.00 2015-02-17 18:19:49.375 048 12513.23 139.50 54643.32 88888.00 2015-02-17 18:19:49.500 048 12513.27 139.50 54643.32 88888.00 2015-02-17 18:19:49.625 048 12513.27 139.45 54643.30 88888.00 2015-02-17 18:19:49.750 048 12513.23 139.43 54643.30 88888.00 2015-02-17 18:19:49.875 048 12513.17 139.43 54643.30 88888.00 2015-02-17 18:19:50.000 048 12513.17 139.40 54643.30 88888.00 2015-02-17 18:19:50.125 048 12513.17 139.40 54643.32 88888.00 2015-02-17 18:19:50.250 048 12513.20 139.35 54643.30 88888.00 2015-02-17 18:19:50.375 048 12513.15 139.30 54643.28 88888.00 2015-02-17 18:19:50.500 048 12513.15 139.30 54643.28 88888.00 2015-02-17 18:19:50.625 048 12513.17 139.30 54643.32 88888.00 2015-02-17 18:19:50.750 048 12513.23 139.32 54643.30 88888.00 2015-02-17 18:19:50.875 048 12513.25 139.32 54643.32 88888.00 2015-02-17 18:19:51.000 048 12513.30 139.30 54643.32 88888.00 2015-02-17 18:19:51.125 048 12513.35 139.32 54643.32 88888.00 2015-02-17 18:19:51.250 048 12513.35 139.28 54643.32 88888.00 2015-02-17 18:19:51.375 048 12513.35 139.25 54643.30 88888.00 2015-02-17 18:19:51.500 048 12513.35 139.28 54643.30 88888.00 2015-02-17 18:19:51.625 048 12513.33 139.30 54643.35 88888.00 2015-02-17 18:19:51.750 048 12513.25 139.28 54643.35 88888.00 2015-02-17 18:19:51.875 048 12513.23 139.25 54643.35 88888.00 2015-02-17 18:19:52.000 048 12513.23 139.25 54643.32 88888.00 2015-02-17 18:19:52.125 048 12513.30 139.22 54643.32 88888.00 2015-02-17 18:19:52.250 048 12513.30 139.20 54643.35 88888.00 2015-02-17 18:19:52.375 048 12513.38 139.22 54643.38 88888.00 2015-02-17 18:19:52.500 048 12513.40 139.20 54643.35 88888.00 2015-02-17 18:19:52.625 048 12513.42 139.18 54643.35 88888.00 2015-02-17 18:19:52.750 048 12513.35 139.18 54643.38 88888.00 2015-02-17 18:19:52.875 048 12513.35 139.15 54643.35 88888.00 2015-02-17 18:19:53.000 048 12513.38 139.15 54643.32 88888.00 2015-02-17 18:19:53.125 048 12513.35 139.15 54643.38 88888.00 2015-02-17 18:19:53.250 048 12513.30 139.12 54643.40 88888.00 2015-02-17 18:19:53.375 048 12513.33 139.10 54643.38 88888.00 2015-02-17 18:19:53.500 048 12513.27 139.10 54643.35 88888.00 2015-02-17 18:19:53.625 048 12513.33 139.10 54643.35 88888.00 2015-02-17 18:19:53.750 048 12513.38 139.12 54643.38 88888.00 2015-02-17 18:19:53.875 048 12513.38 139.12 54643.40 88888.00 2015-02-17 18:19:54.000 048 12513.35 139.12 54643.40 88888.00 2015-02-17 18:19:54.125 048 12513.35 139.10 54643.38 88888.00 2015-02-17 18:19:54.250 048 12513.35 139.07 54643.40 88888.00 2015-02-17 18:19:54.375 048 12513.38 139.07 54643.40 88888.00 2015-02-17 18:19:54.500 048 12513.45 139.05 54643.43 88888.00 2015-02-17 18:19:54.625 048 12513.50 139.05 54643.43 88888.00 2015-02-17 18:19:54.750 048 12513.50 139.05 54643.40 88888.00 2015-02-17 18:19:54.875 048 12513.45 139.03 54643.40 88888.00 2015-02-17 18:19:55.000 048 12513.48 139.00 54643.40 88888.00 2015-02-17 18:19:55.125 048 12513.52 139.03 54643.45 88888.00 2015-02-17 18:19:55.250 048 12513.58 139.05 54643.47 88888.00 2015-02-17 18:19:55.375 048 12513.55 139.03 54643.45 88888.00 2015-02-17 18:19:55.500 048 12513.45 138.97 54643.45 88888.00 2015-02-17 18:19:55.625 048 12513.52 139.00 54643.45 88888.00 2015-02-17 18:19:55.750 048 12513.55 138.95 54643.47 88888.00 2015-02-17 18:19:55.875 048 12513.58 138.93 54643.45 88888.00 2015-02-17 18:19:56.000 048 12513.62 138.95 54643.47 88888.00 2015-02-17 18:19:56.125 048 12513.65 138.97 54643.43 88888.00 2015-02-17 18:19:56.250 048 12513.55 138.88 54643.43 88888.00 2015-02-17 18:19:56.375 048 12513.52 138.88 54643.43 88888.00 2015-02-17 18:19:56.500 048 12513.58 138.88 54643.43 88888.00 2015-02-17 18:19:56.625 048 12513.65 138.88 54643.45 88888.00 2015-02-17 18:19:56.750 048 12513.65 138.85 54643.45 88888.00 2015-02-17 18:19:56.875 048 12513.65 138.82 54643.45 88888.00 2015-02-17 18:19:57.000 048 12513.67 138.82 54643.45 88888.00 2015-02-17 18:19:57.125 048 12513.73 138.80 54643.45 88888.00 2015-02-17 18:19:57.250 048 12513.73 138.75 54643.45 88888.00 2015-02-17 18:19:57.375 048 12513.73 138.78 54643.45 88888.00 2015-02-17 18:19:57.500 048 12513.75 138.78 54643.45 88888.00 2015-02-17 18:19:57.625 048 12513.75 138.72 54643.47 88888.00 2015-02-17 18:19:57.750 048 12513.80 138.72 54643.50 88888.00 2015-02-17 18:19:57.875 048 12513.83 138.72 54643.47 88888.00 2015-02-17 18:19:58.000 048 12513.85 138.70 54643.45 88888.00 2015-02-17 18:19:58.125 048 12513.80 138.70 54643.45 88888.00 2015-02-17 18:19:58.250 048 12513.83 138.65 54643.47 88888.00 2015-02-17 18:19:58.375 048 12513.88 138.68 54643.47 88888.00 2015-02-17 18:19:58.500 048 12513.90 138.68 54643.50 88888.00 2015-02-17 18:19:58.625 048 12513.95 138.68 54643.50 88888.00 2015-02-17 18:19:58.750 048 12513.98 138.70 54643.50 88888.00 2015-02-17 18:19:58.875 048 12513.95 138.68 54643.50 88888.00 2015-02-17 18:19:59.000 048 12513.98 138.65 54643.47 88888.00 2015-02-17 18:19:59.125 048 12514.00 138.65 54643.45 88888.00 2015-02-17 18:19:59.250 048 12514.00 138.62 54643.50 88888.00 2015-02-17 18:19:59.375 048 12513.95 138.62 54643.50 88888.00 2015-02-17 18:19:59.500 048 12513.92 138.62 54643.47 88888.00 2015-02-17 18:19:59.625 048 12513.98 138.68 54643.50 88888.00 2015-02-17 18:19:59.750 048 12513.98 138.62 54643.50 88888.00 2015-02-17 18:19:59.875 048 12514.02 138.57 54643.47 88888.00 2015-02-17 18:20:00.000 048 12514.08 138.60 54643.47 88888.00 2015-02-17 18:20:00.125 048 12514.12 138.60 54643.50 88888.00 2015-02-17 18:20:00.250 048 12514.02 138.55 54643.50 88888.00 2015-02-17 18:20:00.375 048 12513.98 138.55 54643.47 88888.00 2015-02-17 18:20:00.500 048 12514.08 138.55 54643.53 88888.00 2015-02-17 18:20:00.625 048 12514.12 138.50 54643.53 88888.00 2015-02-17 18:20:00.750 048 12514.17 138.50 54643.53 88888.00 2015-02-17 18:20:00.875 048 12514.17 138.50 54643.55 88888.00 2015-02-17 18:20:01.000 048 12514.10 138.50 54643.55 88888.00 2015-02-17 18:20:01.125 048 12514.05 138.47 54643.53 88888.00 2015-02-17 18:20:01.250 048 12513.95 138.45 54643.55 88888.00 2015-02-17 18:20:01.375 048 12513.98 138.47 54643.55 88888.00 2015-02-17 18:20:01.500 048 12513.98 138.45 54643.57 88888.00 2015-02-17 18:20:01.625 048 12514.00 138.45 54643.55 88888.00 2015-02-17 18:20:01.750 048 12514.05 138.45 54643.57 88888.00 2015-02-17 18:20:01.875 048 12514.12 138.43 54643.57 88888.00 2015-02-17 18:20:02.000 048 12514.12 138.43 54643.57 88888.00 2015-02-17 18:20:02.125 048 12514.10 138.40 54643.60 88888.00 2015-02-17 18:20:02.250 048 12514.08 138.40 54643.60 88888.00 2015-02-17 18:20:02.375 048 12514.08 138.40 54643.57 88888.00 2015-02-17 18:20:02.500 048 12514.05 138.38 54643.57 88888.00 2015-02-17 18:20:02.625 048 12514.05 138.38 54643.60 88888.00 2015-02-17 18:20:02.750 048 12514.02 138.38 54643.62 88888.00 2015-02-17 18:20:02.875 048 12513.98 138.35 54643.62 88888.00 2015-02-17 18:20:03.000 048 12513.92 138.30 54643.60 88888.00 2015-02-17 18:20:03.125 048 12513.92 138.35 54643.65 88888.00 2015-02-17 18:20:03.250 048 12513.92 138.32 54643.68 88888.00 2015-02-17 18:20:03.375 048 12513.95 138.32 54643.65 88888.00 2015-02-17 18:20:03.500 048 12513.92 138.25 54643.62 88888.00 2015-02-17 18:20:03.625 048 12513.92 138.20 54643.62 88888.00 2015-02-17 18:20:03.750 048 12513.92 138.20 54643.68 88888.00 2015-02-17 18:20:03.875 048 12514.00 138.22 54643.68 88888.00 2015-02-17 18:20:04.000 048 12514.02 138.22 54643.65 88888.00 2015-02-17 18:20:04.125 048 12514.02 138.20 54643.68 88888.00 2015-02-17 18:20:04.250 048 12513.98 138.18 54643.70 88888.00 2015-02-17 18:20:04.375 048 12514.00 138.15 54643.72 88888.00 2015-02-17 18:20:04.500 048 12514.00 138.15 54643.75 88888.00 2015-02-17 18:20:04.625 048 12513.95 138.15 54643.75 88888.00 2015-02-17 18:20:04.750 048 12513.95 138.10 54643.75 88888.00 2015-02-17 18:20:04.875 048 12514.00 138.10 54643.72 88888.00 2015-02-17 18:20:05.000 048 12514.08 138.10 54643.75 88888.00 2015-02-17 18:20:05.125 048 12514.02 138.10 54643.78 88888.00 2015-02-17 18:20:05.250 048 12513.98 138.05 54643.78 88888.00 2015-02-17 18:20:05.375 048 12514.08 138.05 54643.75 88888.00 2015-02-17 18:20:05.500 048 12514.02 138.03 54643.75 88888.00 2015-02-17 18:20:05.625 048 12513.95 138.03 54643.78 88888.00 2015-02-17 18:20:05.750 048 12513.98 138.03 54643.75 88888.00 2015-02-17 18:20:05.875 048 12514.00 138.00 54643.78 88888.00 2015-02-17 18:20:06.000 048 12514.02 137.97 54643.78 88888.00 2015-02-17 18:20:06.125 048 12514.08 138.00 54643.80 88888.00 2015-02-17 18:20:06.250 048 12513.98 137.97 54643.80 88888.00 2015-02-17 18:20:06.375 048 12513.98 137.97 54643.82 88888.00 2015-02-17 18:20:06.500 048 12513.95 137.95 54643.80 88888.00 2015-02-17 18:20:06.625 048 12514.00 137.90 54643.75 88888.00 2015-02-17 18:20:06.750 048 12513.98 137.90 54643.78 88888.00 2015-02-17 18:20:06.875 048 12514.00 137.90 54643.80 88888.00 2015-02-17 18:20:07.000 048 12514.00 137.90 54643.78 88888.00 2015-02-17 18:20:07.125 048 12514.10 137.90 54643.80 88888.00 2015-02-17 18:20:07.250 048 12514.17 137.88 54643.82 88888.00 2015-02-17 18:20:07.375 048 12514.23 137.88 54643.82 88888.00 2015-02-17 18:20:07.500 048 12514.17 137.88 54643.82 88888.00 2015-02-17 18:20:07.625 048 12514.20 137.82 54643.80 88888.00 2015-02-17 18:20:07.750 048 12514.17 137.82 54643.78 88888.00 2015-02-17 18:20:07.875 048 12514.15 137.85 54643.82 88888.00 2015-02-17 18:20:08.000 048 12514.17 137.85 54643.82 88888.00 2015-02-17 18:20:08.125 048 12514.25 137.85 54643.82 88888.00 2015-02-17 18:20:08.250 048 12514.27 137.82 54643.82 88888.00 2015-02-17 18:20:08.375 048 12514.23 137.82 54643.82 88888.00 2015-02-17 18:20:08.500 048 12514.12 137.80 54643.82 88888.00 2015-02-17 18:20:08.625 048 12514.12 137.80 54643.82 88888.00 2015-02-17 18:20:08.750 048 12514.12 137.80 54643.85 88888.00 2015-02-17 18:20:08.875 048 12514.15 137.82 54643.85 88888.00 2015-02-17 18:20:09.000 048 12514.15 137.80 54643.88 88888.00 2015-02-17 18:20:09.125 048 12514.10 137.80 54643.90 88888.00 2015-02-17 18:20:09.250 048 12514.10 137.75 54643.90 88888.00 2015-02-17 18:20:09.375 048 12514.17 137.75 54643.88 88888.00 2015-02-17 18:20:09.500 048 12514.25 137.72 54643.90 88888.00 2015-02-17 18:20:09.625 048 12514.27 137.75 54643.93 88888.00 2015-02-17 18:20:09.750 048 12514.23 137.75 54643.90 88888.00 2015-02-17 18:20:09.875 048 12514.17 137.72 54643.90 88888.00 2015-02-17 18:20:10.000 048 12514.20 137.68 54643.88 88888.00 2015-02-17 18:20:10.125 048 12514.25 137.72 54643.88 88888.00 2015-02-17 18:20:10.250 048 12514.23 137.72 54643.90 88888.00 2015-02-17 18:20:10.375 048 12514.25 137.75 54643.85 88888.00 2015-02-17 18:20:10.500 048 12514.25 137.72 54643.85 88888.00 2015-02-17 18:20:10.625 048 12514.25 137.70 54643.88 88888.00 2015-02-17 18:20:10.750 048 12514.23 137.70 54643.90 88888.00 2015-02-17 18:20:10.875 048 12514.25 137.75 54643.95 88888.00 2015-02-17 18:20:11.000 048 12514.27 137.75 54643.93 88888.00 2015-02-17 18:20:11.125 048 12514.33 137.75 54643.95 88888.00 2015-02-17 18:20:11.250 048 12514.30 137.70 54643.93 88888.00 2015-02-17 18:20:11.375 048 12514.35 137.70 54643.90 88888.00 2015-02-17 18:20:11.500 048 12514.38 137.70 54643.93 88888.00 2015-02-17 18:20:11.625 048 12514.38 137.72 54643.93 88888.00 2015-02-17 18:20:11.750 048 12514.33 137.72 54643.90 88888.00 2015-02-17 18:20:11.875 048 12514.35 137.72 54643.90 88888.00 2015-02-17 18:20:12.000 048 12514.30 137.72 54643.90 88888.00 2015-02-17 18:20:12.125 048 12514.33 137.70 54643.93 88888.00 2015-02-17 18:20:12.250 048 12514.35 137.70 54643.95 88888.00 2015-02-17 18:20:12.375 048 12514.42 137.72 54643.95 88888.00 2015-02-17 18:20:12.500 048 12514.48 137.72 54643.95 88888.00 2015-02-17 18:20:12.625 048 12514.50 137.72 54643.93 88888.00 2015-02-17 18:20:12.750 048 12514.45 137.72 54643.95 88888.00 2015-02-17 18:20:12.875 048 12514.48 137.72 54643.95 88888.00 2015-02-17 18:20:13.000 048 12514.52 137.70 54643.95 88888.00 2015-02-17 18:20:13.125 048 12514.48 137.72 54643.97 88888.00 2015-02-17 18:20:13.250 048 12514.42 137.68 54643.97 88888.00 2015-02-17 18:20:13.375 048 12514.42 137.68 54643.95 88888.00 2015-02-17 18:20:13.500 048 12514.40 137.65 54643.95 88888.00 2015-02-17 18:20:13.625 048 12514.40 137.65 54643.93 88888.00 2015-02-17 18:20:13.750 048 12514.42 137.65 54643.95 88888.00 2015-02-17 18:20:13.875 048 12514.48 137.65 54644.00 88888.00 2015-02-17 18:20:14.000 048 12514.48 137.62 54644.00 88888.00 2015-02-17 18:20:14.125 048 12514.52 137.62 54644.00 88888.00 2015-02-17 18:20:14.250 048 12514.48 137.60 54643.97 88888.00 2015-02-17 18:20:14.375 048 12514.40 137.57 54643.95 88888.00 2015-02-17 18:20:14.500 048 12514.40 137.57 54643.97 88888.00 2015-02-17 18:20:14.625 048 12514.48 137.60 54643.97 88888.00 2015-02-17 18:20:14.750 048 12514.62 137.60 54643.97 88888.00 2015-02-17 18:20:14.875 048 12514.60 137.57 54643.95 88888.00 2015-02-17 18:20:15.000 048 12514.58 137.60 54643.97 88888.00 2015-02-17 18:20:15.125 048 12514.60 137.60 54643.97 88888.00 2015-02-17 18:20:15.250 048 12514.60 137.55 54644.03 88888.00 2015-02-17 18:20:15.375 048 12514.58 137.55 54644.03 88888.00 2015-02-17 18:20:15.500 048 12514.52 137.55 54644.03 88888.00 2015-02-17 18:20:15.625 048 12514.52 137.53 54644.00 88888.00 2015-02-17 18:20:15.750 048 12514.50 137.50 54644.00 88888.00 2015-02-17 18:20:15.875 048 12514.50 137.50 54643.97 88888.00 2015-02-17 18:20:16.000 048 12514.50 137.50 54643.97 88888.00 2015-02-17 18:20:16.125 048 12514.48 137.53 54644.00 88888.00 2015-02-17 18:20:16.250 048 12514.50 137.53 54644.03 88888.00 2015-02-17 18:20:16.375 048 12514.55 137.50 54644.05 88888.00 2015-02-17 18:20:16.500 048 12514.50 137.47 54644.03 88888.00 2015-02-17 18:20:16.625 048 12514.45 137.47 54644.00 88888.00 2015-02-17 18:20:16.750 048 12514.45 137.50 54644.03 88888.00 2015-02-17 18:20:16.875 048 12514.50 137.53 54644.05 88888.00 2015-02-17 18:20:17.000 048 12514.50 137.50 54644.03 88888.00 2015-02-17 18:20:17.125 048 12514.58 137.53 54644.07 88888.00 2015-02-17 18:20:17.250 048 12514.55 137.47 54644.07 88888.00 2015-02-17 18:20:17.375 048 12514.45 137.47 54644.07 88888.00 2015-02-17 18:20:17.500 048 12514.45 137.47 54644.07 88888.00 2015-02-17 18:20:17.625 048 12514.42 137.47 54644.07 88888.00 2015-02-17 18:20:17.750 048 12514.40 137.47 54644.07 88888.00 2015-02-17 18:20:17.875 048 12514.40 137.43 54644.10 88888.00 2015-02-17 18:20:18.000 048 12514.45 137.43 54644.07 88888.00 2015-02-17 18:20:18.125 048 12514.52 137.45 54644.07 88888.00 2015-02-17 18:20:18.250 048 12514.48 137.47 54644.10 88888.00 2015-02-17 18:20:18.375 048 12514.50 137.53 54644.10 88888.00 2015-02-17 18:20:18.500 048 12514.50 137.53 54644.10 88888.00 2015-02-17 18:20:18.625 048 12514.50 137.50 54644.10 88888.00 2015-02-17 18:20:18.750 048 12514.45 137.53 54644.10 88888.00 2015-02-17 18:20:18.875 048 12514.42 137.53 54644.15 88888.00 2015-02-17 18:20:19.000 048 12514.45 137.50 54644.12 88888.00 2015-02-17 18:20:19.125 048 12514.45 137.47 54644.12 88888.00 2015-02-17 18:20:19.250 048 12514.42 137.45 54644.10 88888.00 2015-02-17 18:20:19.375 048 12514.42 137.50 54644.15 88888.00 2015-02-17 18:20:19.500 048 12514.45 137.50 54644.15 88888.00 2015-02-17 18:20:19.625 048 12514.42 137.47 54644.12 88888.00 2015-02-17 18:20:19.750 048 12514.42 137.47 54644.12 88888.00 2015-02-17 18:20:19.875 048 12514.42 137.47 54644.15 88888.00 2015-02-17 18:20:20.000 048 12514.40 137.47 54644.15 88888.00 2015-02-17 18:20:20.125 048 12514.40 137.50 54644.18 88888.00 2015-02-17 18:20:20.250 048 12514.42 137.47 54644.18 88888.00 2015-02-17 18:20:20.375 048 12514.45 137.45 54644.18 88888.00 2015-02-17 18:20:20.500 048 12514.45 137.43 54644.15 88888.00 2015-02-17 18:20:20.625 048 12514.42 137.40 54644.15 88888.00 2015-02-17 18:20:20.750 048 12514.45 137.40 54644.18 88888.00 2015-02-17 18:20:20.875 048 12514.45 137.40 54644.18 88888.00 2015-02-17 18:20:21.000 048 12514.40 137.43 54644.15 88888.00 2015-02-17 18:20:21.125 048 12514.40 137.40 54644.15 88888.00 2015-02-17 18:20:21.250 048 12514.40 137.43 54644.20 88888.00 2015-02-17 18:20:21.375 048 12514.45 137.43 54644.20 88888.00 2015-02-17 18:20:21.500 048 12514.45 137.43 54644.18 88888.00 2015-02-17 18:20:21.625 048 12514.42 137.40 54644.18 88888.00 2015-02-17 18:20:21.750 048 12514.38 137.40 54644.18 88888.00 2015-02-17 18:20:21.875 048 12514.35 137.40 54644.20 88888.00 2015-02-17 18:20:22.000 048 12514.38 137.40 54644.20 88888.00 2015-02-17 18:20:22.125 048 12514.45 137.40 54644.22 88888.00 2015-02-17 18:20:22.250 048 12514.42 137.40 54644.20 88888.00 2015-02-17 18:20:22.375 048 12514.42 137.35 54644.18 88888.00 2015-02-17 18:20:22.500 048 12514.42 137.30 54644.20 88888.00 2015-02-17 18:20:22.625 048 12514.42 137.32 54644.18 88888.00 2015-02-17 18:20:22.750 048 12514.48 137.35 54644.20 88888.00 2015-02-17 18:20:22.875 048 12514.48 137.32 54644.22 88888.00 2015-02-17 18:20:23.000 048 12514.45 137.32 54644.22 88888.00 2015-02-17 18:20:23.125 048 12514.48 137.35 54644.22 88888.00 2015-02-17 18:20:23.250 048 12514.48 137.35 54644.22 88888.00 2015-02-17 18:20:23.375 048 12514.48 137.35 54644.22 88888.00 2015-02-17 18:20:23.500 048 12514.42 137.32 54644.22 88888.00 2015-02-17 18:20:23.625 048 12514.42 137.32 54644.25 88888.00 2015-02-17 18:20:23.750 048 12514.48 137.32 54644.22 88888.00 2015-02-17 18:20:23.875 048 12514.45 137.32 54644.22 88888.00 2015-02-17 18:20:24.000 048 12514.40 137.32 54644.20 88888.00 2015-02-17 18:20:24.125 048 12514.40 137.32 54644.22 88888.00 2015-02-17 18:20:24.250 048 12514.38 137.32 54644.20 88888.00 2015-02-17 18:20:24.375 048 12514.50 137.32 54644.22 88888.00 2015-02-17 18:20:24.500 048 12514.50 137.32 54644.25 88888.00 2015-02-17 18:20:24.625 048 12514.42 137.30 54644.25 88888.00 2015-02-17 18:20:24.750 048 12514.42 137.28 54644.25 88888.00 2015-02-17 18:20:24.875 048 12514.45 137.32 54644.28 88888.00 2015-02-17 18:20:25.000 048 12514.48 137.32 54644.25 88888.00 2015-02-17 18:20:25.125 048 12514.45 137.30 54644.28 88888.00 2015-02-17 18:20:25.250 048 12514.40 137.28 54644.28 88888.00 2015-02-17 18:20:25.375 048 12514.40 137.28 54644.25 88888.00 2015-02-17 18:20:25.500 048 12514.40 137.28 54644.28 88888.00 2015-02-17 18:20:25.625 048 12514.45 137.30 54644.30 88888.00 2015-02-17 18:20:25.750 048 12514.42 137.32 54644.32 88888.00 2015-02-17 18:20:25.875 048 12514.38 137.32 54644.32 88888.00 2015-02-17 18:20:26.000 048 12514.35 137.35 54644.28 88888.00 2015-02-17 18:20:26.125 048 12514.35 137.35 54644.30 88888.00 2015-02-17 18:20:26.250 048 12514.33 137.32 54644.32 88888.00 2015-02-17 18:20:26.375 048 12514.33 137.30 54644.28 88888.00 2015-02-17 18:20:26.500 048 12514.33 137.28 54644.30 88888.00 2015-02-17 18:20:26.625 048 12514.33 137.30 54644.30 88888.00 2015-02-17 18:20:26.750 048 12514.33 137.32 54644.32 88888.00 2015-02-17 18:20:26.875 048 12514.35 137.32 54644.32 88888.00 2015-02-17 18:20:27.000 048 12514.33 137.32 54644.30 88888.00 2015-02-17 18:20:27.125 048 12514.33 137.35 54644.30 88888.00 2015-02-17 18:20:27.250 048 12514.30 137.30 54644.28 88888.00 2015-02-17 18:20:27.375 048 12514.33 137.30 54644.30 88888.00 2015-02-17 18:20:27.500 048 12514.30 137.38 54644.32 88888.00 2015-02-17 18:20:27.625 048 12514.33 137.35 54644.32 88888.00 2015-02-17 18:20:27.750 048 12514.35 137.40 54644.35 88888.00 2015-02-17 18:20:27.875 048 12514.33 137.43 54644.38 88888.00 2015-02-17 18:20:28.000 048 12514.30 137.40 54644.32 88888.00 2015-02-17 18:20:28.125 048 12514.25 137.38 54644.32 88888.00 2015-02-17 18:20:28.250 048 12514.27 137.43 54644.35 88888.00 2015-02-17 18:20:28.375 048 12514.35 137.43 54644.38 88888.00 2015-02-17 18:20:28.500 048 12514.33 137.43 54644.40 88888.00 2015-02-17 18:20:28.625 048 12514.33 137.40 54644.38 88888.00 2015-02-17 18:20:28.750 048 12514.33 137.43 54644.32 88888.00 2015-02-17 18:20:28.875 048 12514.35 137.45 54644.35 88888.00 2015-02-17 18:20:29.000 048 12514.38 137.47 54644.35 88888.00 2015-02-17 18:20:29.125 048 12514.33 137.45 54644.35 88888.00 2015-02-17 18:20:29.250 048 12514.25 137.43 54644.32 88888.00 2015-02-17 18:20:29.375 048 12514.30 137.47 54644.32 88888.00 2015-02-17 18:20:29.500 048 12514.40 137.47 54644.32 88888.00 2015-02-17 18:20:29.625 048 12514.45 137.50 54644.35 88888.00 2015-02-17 18:20:29.750 048 12514.40 137.47 54644.35 88888.00 2015-02-17 18:20:29.875 048 12514.38 137.50 54644.38 88888.00 2015-02-17 18:20:30.000 048 12514.38 137.50 54644.38 88888.00 2015-02-17 18:20:30.125 048 12514.35 137.53 54644.35 88888.00 2015-02-17 18:20:30.250 048 12514.35 137.50 54644.38 88888.00 2015-02-17 18:20:30.375 048 12514.40 137.55 54644.38 88888.00 2015-02-17 18:20:30.500 048 12514.40 137.55 54644.38 88888.00 2015-02-17 18:20:30.625 048 12514.30 137.53 54644.32 88888.00 2015-02-17 18:20:30.750 048 12514.30 137.50 54644.32 88888.00 2015-02-17 18:20:30.875 048 12514.33 137.55 54644.35 88888.00 2015-02-17 18:20:31.000 048 12514.33 137.55 54644.35 88888.00 2015-02-17 18:20:31.125 048 12514.27 137.57 54644.35 88888.00 2015-02-17 18:20:31.250 048 12514.17 137.55 54644.38 88888.00 2015-02-17 18:20:31.375 048 12514.25 137.55 54644.38 88888.00 2015-02-17 18:20:31.500 048 12514.27 137.57 54644.35 88888.00 2015-02-17 18:20:31.625 048 12514.33 137.57 54644.32 88888.00 2015-02-17 18:20:31.750 048 12514.30 137.60 54644.35 88888.00 2015-02-17 18:20:31.875 048 12514.27 137.60 54644.35 88888.00 2015-02-17 18:20:32.000 048 12514.25 137.60 54644.32 88888.00 2015-02-17 18:20:32.125 048 12514.20 137.62 54644.35 88888.00 2015-02-17 18:20:32.250 048 12514.15 137.62 54644.38 88888.00 2015-02-17 18:20:32.375 048 12514.17 137.65 54644.38 88888.00 2015-02-17 18:20:32.500 048 12514.20 137.62 54644.38 88888.00 2015-02-17 18:20:32.625 048 12514.12 137.65 54644.32 88888.00 2015-02-17 18:20:32.750 048 12514.10 137.65 54644.32 88888.00 2015-02-17 18:20:32.875 048 12514.10 137.65 54644.32 88888.00 2015-02-17 18:20:33.000 048 12514.15 137.68 54644.38 88888.00 2015-02-17 18:20:33.125 048 12514.17 137.70 54644.38 88888.00 2015-02-17 18:20:33.250 048 12514.15 137.68 54644.35 88888.00 2015-02-17 18:20:33.375 048 12514.12 137.68 54644.35 88888.00 2015-02-17 18:20:33.500 048 12514.12 137.68 54644.38 88888.00 2015-02-17 18:20:33.625 048 12514.15 137.68 54644.38 88888.00 2015-02-17 18:20:33.750 048 12514.15 137.70 54644.38 88888.00 2015-02-17 18:20:33.875 048 12514.15 137.70 54644.38 88888.00 2015-02-17 18:20:34.000 048 12514.12 137.72 54644.32 88888.00 2015-02-17 18:20:34.125 048 12514.10 137.75 54644.35 88888.00 2015-02-17 18:20:34.250 048 12514.12 137.72 54644.38 88888.00 2015-02-17 18:20:34.375 048 12514.12 137.75 54644.38 88888.00 2015-02-17 18:20:34.500 048 12514.08 137.78 54644.35 88888.00 2015-02-17 18:20:34.625 048 12514.12 137.78 54644.38 88888.00 2015-02-17 18:20:34.750 048 12514.15 137.78 54644.35 88888.00 2015-02-17 18:20:34.875 048 12514.10 137.80 54644.32 88888.00 2015-02-17 18:20:35.000 048 12514.10 137.82 54644.30 88888.00 2015-02-17 18:20:35.125 048 12514.10 137.82 54644.32 88888.00 2015-02-17 18:20:35.250 048 12514.12 137.85 54644.32 88888.00 2015-02-17 18:20:35.375 048 12514.12 137.88 54644.32 88888.00 2015-02-17 18:20:35.500 048 12514.05 137.88 54644.32 88888.00 2015-02-17 18:20:35.625 048 12514.00 137.90 54644.30 88888.00 2015-02-17 18:20:35.750 048 12514.05 137.90 54644.30 88888.00 2015-02-17 18:20:35.875 048 12514.10 137.93 54644.30 88888.00 2015-02-17 18:20:36.000 048 12514.05 137.93 54644.30 88888.00 2015-02-17 18:20:36.125 048 12513.92 137.93 54644.30 88888.00 2015-02-17 18:20:36.250 048 12513.90 137.95 54644.32 88888.00 2015-02-17 18:20:36.375 048 12513.95 137.97 54644.35 88888.00 2015-02-17 18:20:36.500 048 12514.00 138.00 54644.35 88888.00 2015-02-17 18:20:36.625 048 12514.02 138.00 54644.32 88888.00 2015-02-17 18:20:36.750 048 12514.00 137.97 54644.25 88888.00 2015-02-17 18:20:36.875 048 12514.00 137.97 54644.25 88888.00 2015-02-17 18:20:37.000 048 12514.02 138.00 54644.28 88888.00 2015-02-17 18:20:37.125 048 12514.02 138.03 54644.30 88888.00 2015-02-17 18:20:37.250 048 12514.00 138.03 54644.30 88888.00 2015-02-17 18:20:37.375 048 12514.02 138.05 54644.28 88888.00 2015-02-17 18:20:37.500 048 12513.95 138.05 54644.28 88888.00 2015-02-17 18:20:37.625 048 12513.92 138.10 54644.28 88888.00 2015-02-17 18:20:37.750 048 12513.88 138.15 54644.30 88888.00 2015-02-17 18:20:37.875 048 12513.92 138.18 54644.32 88888.00 2015-02-17 18:20:38.000 048 12513.88 138.15 54644.28 88888.00 2015-02-17 18:20:38.125 048 12513.83 138.20 54644.28 88888.00 2015-02-17 18:20:38.250 048 12513.77 138.18 54644.28 88888.00 2015-02-17 18:20:38.375 048 12513.90 138.20 54644.32 88888.00 2015-02-17 18:20:38.500 048 12513.98 138.22 54644.32 88888.00 2015-02-17 18:20:38.625 048 12513.90 138.22 54644.25 88888.00 2015-02-17 18:20:38.750 048 12513.85 138.25 54644.25 88888.00 2015-02-17 18:20:38.875 048 12513.80 138.25 54644.28 88888.00 2015-02-17 18:20:39.000 048 12513.85 138.25 54644.28 88888.00 2015-02-17 18:20:39.125 048 12513.90 138.28 54644.28 88888.00 2015-02-17 18:20:39.250 048 12513.85 138.30 54644.25 88888.00 2015-02-17 18:20:39.375 048 12513.80 138.32 54644.25 88888.00 2015-02-17 18:20:39.500 048 12513.75 138.35 54644.28 88888.00 2015-02-17 18:20:39.625 048 12513.73 138.35 54644.22 88888.00 2015-02-17 18:20:39.750 048 12513.75 138.35 54644.22 88888.00 2015-02-17 18:20:39.875 048 12513.80 138.35 54644.22 88888.00 2015-02-17 18:20:40.000 048 12513.83 138.38 54644.20 88888.00 2015-02-17 18:20:40.125 048 12513.80 138.38 54644.22 88888.00 2015-02-17 18:20:40.250 048 12513.80 138.38 54644.22 88888.00 2015-02-17 18:20:40.375 048 12513.85 138.43 54644.25 88888.00 2015-02-17 18:20:40.500 048 12513.80 138.43 54644.22 88888.00 2015-02-17 18:20:40.625 048 12513.70 138.40 54644.22 88888.00 2015-02-17 18:20:40.750 048 12513.67 138.40 54644.22 88888.00 2015-02-17 18:20:40.875 048 12513.75 138.43 54644.20 88888.00 2015-02-17 18:20:41.000 048 12513.77 138.43 54644.22 88888.00 2015-02-17 18:20:41.125 048 12513.80 138.45 54644.22 88888.00 2015-02-17 18:20:41.250 048 12513.75 138.45 54644.20 88888.00 2015-02-17 18:20:41.375 048 12513.77 138.50 54644.18 88888.00 2015-02-17 18:20:41.500 048 12513.85 138.50 54644.18 88888.00 2015-02-17 18:20:41.625 048 12513.85 138.50 54644.20 88888.00 2015-02-17 18:20:41.750 048 12513.83 138.50 54644.20 88888.00 2015-02-17 18:20:41.875 048 12513.83 138.53 54644.22 88888.00 2015-02-17 18:20:42.000 048 12513.75 138.57 54644.22 88888.00 2015-02-17 18:20:42.125 048 12513.73 138.55 54644.18 88888.00 2015-02-17 18:20:42.250 048 12513.67 138.55 54644.18 88888.00 2015-02-17 18:20:42.375 048 12513.70 138.57 54644.15 88888.00 2015-02-17 18:20:42.500 048 12513.73 138.60 54644.20 88888.00 2015-02-17 18:20:42.625 048 12513.70 138.60 54644.20 88888.00 2015-02-17 18:20:42.750 048 12513.70 138.60 54644.18 88888.00 2015-02-17 18:20:42.875 048 12513.67 138.60 54644.18 88888.00 2015-02-17 18:20:43.000 048 12513.67 138.60 54644.15 88888.00 2015-02-17 18:20:43.125 048 12513.62 138.60 54644.18 88888.00 2015-02-17 18:20:43.250 048 12513.65 138.60 54644.22 88888.00 2015-02-17 18:20:43.375 048 12513.67 138.62 54644.20 88888.00 2015-02-17 18:20:43.500 048 12513.67 138.60 54644.20 88888.00 2015-02-17 18:20:43.625 048 12513.65 138.60 54644.20 88888.00 2015-02-17 18:20:43.750 048 12513.67 138.60 54644.20 88888.00 2015-02-17 18:20:43.875 048 12513.73 138.57 54644.20 88888.00 2015-02-17 18:20:44.000 048 12513.70 138.62 54644.18 88888.00 2015-02-17 18:20:44.125 048 12513.70 138.62 54644.18 88888.00 2015-02-17 18:20:44.250 048 12513.67 138.62 54644.20 88888.00 2015-02-17 18:20:44.375 048 12513.67 138.62 54644.18 88888.00 2015-02-17 18:20:44.500 048 12513.62 138.62 54644.18 88888.00 2015-02-17 18:20:44.625 048 12513.67 138.68 54644.20 88888.00 2015-02-17 18:20:44.750 048 12513.70 138.68 54644.20 88888.00 2015-02-17 18:20:44.875 048 12513.65 138.68 54644.18 88888.00 2015-02-17 18:20:45.000 048 12513.62 138.68 54644.18 88888.00 2015-02-17 18:20:45.125 048 12513.65 138.70 54644.12 88888.00 2015-02-17 18:20:45.250 048 12513.65 138.68 54644.10 88888.00 2015-02-17 18:20:45.375 048 12513.62 138.75 54644.10 88888.00 2015-02-17 18:20:45.500 048 12513.62 138.72 54644.15 88888.00 2015-02-17 18:20:45.625 048 12513.67 138.78 54644.18 88888.00 2015-02-17 18:20:45.750 048 12513.62 138.78 54644.12 88888.00 2015-02-17 18:20:45.875 048 12513.62 138.78 54644.12 88888.00 2015-02-17 18:20:46.000 048 12513.65 138.80 54644.12 88888.00 2015-02-17 18:20:46.125 048 12513.62 138.82 54644.12 88888.00 2015-02-17 18:20:46.250 048 12513.55 138.82 54644.12 88888.00 2015-02-17 18:20:46.375 048 12513.65 138.88 54644.10 88888.00 2015-02-17 18:20:46.500 048 12513.73 138.88 54644.12 88888.00 2015-02-17 18:20:46.625 048 12513.70 138.90 54644.07 88888.00 2015-02-17 18:20:46.750 048 12513.70 138.90 54644.07 88888.00 2015-02-17 18:20:46.875 048 12513.67 138.90 54644.10 88888.00 2015-02-17 18:20:47.000 048 12513.67 138.90 54644.07 88888.00 2015-02-17 18:20:47.125 048 12513.70 138.90 54644.07 88888.00 2015-02-17 18:20:47.250 048 12513.73 138.90 54644.10 88888.00 2015-02-17 18:20:47.375 048 12513.77 138.95 54644.07 88888.00 2015-02-17 18:20:47.500 048 12513.73 138.95 54644.07 88888.00 2015-02-17 18:20:47.625 048 12513.73 139.00 54644.07 88888.00 2015-02-17 18:20:47.750 048 12513.67 139.00 54644.05 88888.00 2015-02-17 18:20:47.875 048 12513.62 139.03 54644.07 88888.00 2015-02-17 18:20:48.000 048 12513.65 139.03 54644.05 88888.00 2015-02-17 18:20:48.125 048 12513.67 139.05 54644.05 88888.00 2015-02-17 18:20:48.250 048 12513.73 139.03 54644.05 88888.00 2015-02-17 18:20:48.375 048 12513.75 139.05 54644.05 88888.00 2015-02-17 18:20:48.500 048 12513.73 139.10 54644.05 88888.00 2015-02-17 18:20:48.625 048 12513.62 139.12 54644.03 88888.00 2015-02-17 18:20:48.750 048 12513.62 139.18 54644.03 88888.00 2015-02-17 18:20:48.875 048 12513.62 139.18 54644.03 88888.00 2015-02-17 18:20:49.000 048 12513.62 139.20 54644.03 88888.00 2015-02-17 18:20:49.125 048 12513.62 139.20 54644.05 88888.00 2015-02-17 18:20:49.250 048 12513.62 139.20 54644.03 88888.00 2015-02-17 18:20:49.375 048 12513.62 139.22 54643.97 88888.00 2015-02-17 18:20:49.500 048 12513.60 139.22 54644.00 88888.00 2015-02-17 18:20:49.625 048 12513.62 139.25 54644.00 88888.00 2015-02-17 18:20:49.750 048 12513.65 139.28 54644.00 88888.00 2015-02-17 18:20:49.875 048 12513.67 139.32 54644.00 88888.00 2015-02-17 18:20:50.000 048 12513.73 139.35 54643.97 88888.00 2015-02-17 18:20:50.125 048 12513.77 139.35 54643.95 88888.00 2015-02-17 18:20:50.250 048 12513.77 139.35 54643.95 88888.00 2015-02-17 18:20:50.375 048 12513.77 139.43 54643.95 88888.00 2015-02-17 18:20:50.500 048 12513.73 139.45 54643.95 88888.00 2015-02-17 18:20:50.625 048 12513.70 139.45 54643.95 88888.00 2015-02-17 18:20:50.750 048 12513.70 139.43 54643.95 88888.00 2015-02-17 18:20:50.875 048 12513.73 139.50 54643.97 88888.00 2015-02-17 18:20:51.000 048 12513.75 139.53 54643.95 88888.00 2015-02-17 18:20:51.125 048 12513.73 139.55 54643.95 88888.00 2015-02-17 18:20:51.250 048 12513.62 139.53 54643.95 88888.00 2015-02-17 18:20:51.375 048 12513.70 139.53 54643.95 88888.00 2015-02-17 18:20:51.500 048 12513.73 139.55 54643.95 88888.00 2015-02-17 18:20:51.625 048 12513.70 139.57 54643.93 88888.00 2015-02-17 18:20:51.750 048 12513.73 139.60 54643.93 88888.00 2015-02-17 18:20:51.875 048 12513.75 139.62 54643.93 88888.00 2015-02-17 18:20:52.000 048 12513.70 139.62 54643.90 88888.00 2015-02-17 18:20:52.125 048 12513.70 139.68 54643.93 88888.00 2015-02-17 18:20:52.250 048 12513.67 139.65 54643.90 88888.00 2015-02-17 18:20:52.375 048 12513.67 139.65 54643.88 88888.00 2015-02-17 18:20:52.500 048 12513.67 139.62 54643.88 88888.00 2015-02-17 18:20:52.625 048 12513.67 139.65 54643.93 88888.00 2015-02-17 18:20:52.750 048 12513.70 139.65 54643.90 88888.00 2015-02-17 18:20:52.875 048 12513.73 139.65 54643.90 88888.00 2015-02-17 18:20:53.000 048 12513.73 139.65 54643.88 88888.00 2015-02-17 18:20:53.125 048 12513.70 139.65 54643.90 88888.00 2015-02-17 18:20:53.250 048 12513.65 139.62 54643.93 88888.00 2015-02-17 18:20:53.375 048 12513.67 139.68 54643.93 88888.00 2015-02-17 18:20:53.500 048 12513.70 139.65 54643.90 88888.00 2015-02-17 18:20:53.625 048 12513.70 139.65 54643.90 88888.00 2015-02-17 18:20:53.750 048 12513.62 139.65 54643.88 88888.00 2015-02-17 18:20:53.875 048 12513.60 139.65 54643.88 88888.00 2015-02-17 18:20:54.000 048 12513.58 139.65 54643.88 88888.00 2015-02-17 18:20:54.125 048 12513.55 139.68 54643.90 88888.00 2015-02-17 18:20:54.250 048 12513.50 139.65 54643.90 88888.00 2015-02-17 18:20:54.375 048 12513.52 139.65 54643.90 88888.00 2015-02-17 18:20:54.500 048 12513.58 139.68 54643.93 88888.00 2015-02-17 18:20:54.625 048 12513.58 139.68 54643.90 88888.00 2015-02-17 18:20:54.750 048 12513.55 139.68 54643.90 88888.00 2015-02-17 18:20:54.875 048 12513.48 139.68 54643.90 88888.00 2015-02-17 18:20:55.000 048 12513.48 139.65 54643.88 88888.00 2015-02-17 18:20:55.125 048 12513.48 139.70 54643.90 88888.00 2015-02-17 18:20:55.250 048 12513.42 139.68 54643.90 88888.00 2015-02-17 18:20:55.375 048 12513.45 139.70 54643.90 88888.00 2015-02-17 18:20:55.500 048 12513.55 139.70 54643.88 88888.00 2015-02-17 18:20:55.625 048 12513.60 139.75 54643.90 88888.00 2015-02-17 18:20:55.750 048 12513.50 139.72 54643.85 88888.00 2015-02-17 18:20:55.875 048 12513.42 139.72 54643.85 88888.00 2015-02-17 18:20:56.000 048 12513.48 139.75 54643.85 88888.00 2015-02-17 18:20:56.125 048 12513.48 139.75 54643.88 88888.00 2015-02-17 18:20:56.250 048 12513.42 139.75 54643.85 88888.00 2015-02-17 18:20:56.375 048 12513.40 139.78 54643.85 88888.00 2015-02-17 18:20:56.500 048 12513.40 139.80 54643.88 88888.00 2015-02-17 18:20:56.625 048 12513.42 139.80 54643.90 88888.00 2015-02-17 18:20:56.750 048 12513.42 139.85 54643.90 88888.00 2015-02-17 18:20:56.875 048 12513.42 139.85 54643.88 88888.00 2015-02-17 18:20:57.000 048 12513.42 139.88 54643.88 88888.00 2015-02-17 18:20:57.125 048 12513.42 139.93 54643.88 88888.00 2015-02-17 18:20:57.250 048 12513.35 139.90 54643.88 88888.00 2015-02-17 18:20:57.375 048 12513.33 139.93 54643.85 88888.00 2015-02-17 18:20:57.500 048 12513.30 139.95 54643.85 88888.00 2015-02-17 18:20:57.625 048 12513.35 140.00 54643.85 88888.00 2015-02-17 18:20:57.750 048 12513.33 140.03 54643.88 88888.00 2015-02-17 18:20:57.875 048 12513.30 140.03 54643.85 88888.00 2015-02-17 18:20:58.000 048 12513.35 140.03 54643.82 88888.00 2015-02-17 18:20:58.125 048 12513.38 140.03 54643.82 88888.00 2015-02-17 18:20:58.250 048 12513.30 140.05 54643.82 88888.00 2015-02-17 18:20:58.375 048 12513.30 140.07 54643.85 88888.00 2015-02-17 18:20:58.500 048 12513.27 140.05 54643.82 88888.00 2015-02-17 18:20:58.625 048 12513.30 140.07 54643.82 88888.00 2015-02-17 18:20:58.750 048 12513.30 140.12 54643.82 88888.00 2015-02-17 18:20:58.875 048 12513.27 140.10 54643.82 88888.00 2015-02-17 18:20:59.000 048 12513.27 140.12 54643.80 88888.00 2015-02-17 18:20:59.125 048 12513.27 140.12 54643.80 88888.00 2015-02-17 18:20:59.250 048 12513.20 140.10 54643.80 88888.00 2015-02-17 18:20:59.375 048 12513.20 140.12 54643.78 88888.00 2015-02-17 18:20:59.500 048 12513.23 140.18 54643.78 88888.00 2015-02-17 18:20:59.625 048 12513.20 140.18 54643.80 88888.00 2015-02-17 18:20:59.750 048 12513.23 140.20 54643.78 88888.00 2015-02-17 18:20:59.875 048 12513.17 140.18 54643.78 88888.00 2015-02-17 18:21:00.000 048 12513.15 140.18 54643.75 88888.00 2015-02-17 18:21:00.125 048 12513.17 140.20 54643.78 88888.00 2015-02-17 18:21:00.250 048 12513.25 140.22 54643.80 88888.00 2015-02-17 18:21:00.375 048 12513.27 140.25 54643.78 88888.00 2015-02-17 18:21:00.500 048 12513.25 140.28 54643.78 88888.00 2015-02-17 18:21:00.625 048 12513.20 140.28 54643.80 88888.00 2015-02-17 18:21:00.750 048 12513.17 140.30 54643.80 88888.00 2015-02-17 18:21:00.875 048 12513.15 140.30 54643.80 88888.00 2015-02-17 18:21:01.000 048 12513.15 140.28 54643.78 88888.00 2015-02-17 18:21:01.125 048 12513.15 140.25 54643.78 88888.00 2015-02-17 18:21:01.250 048 12513.15 140.25 54643.75 88888.00 2015-02-17 18:21:01.375 048 12513.23 140.25 54643.75 88888.00 2015-02-17 18:21:01.500 048 12513.20 140.28 54643.75 88888.00 2015-02-17 18:21:01.625 048 12513.08 140.30 54643.75 88888.00 2015-02-17 18:21:01.750 048 12513.00 140.32 54643.78 88888.00 2015-02-17 18:21:01.875 048 12513.10 140.30 54643.78 88888.00 2015-02-17 18:21:02.000 048 12513.12 140.32 54643.78 88888.00 2015-02-17 18:21:02.125 048 12513.10 140.35 54643.78 88888.00 2015-02-17 18:21:02.250 048 12513.08 140.35 54643.75 88888.00 2015-02-17 18:21:02.375 048 12513.15 140.32 54643.75 88888.00 2015-02-17 18:21:02.500 048 12513.12 140.32 54643.75 88888.00 2015-02-17 18:21:02.625 048 12513.12 140.32 54643.72 88888.00 2015-02-17 18:21:02.750 048 12513.17 140.35 54643.75 88888.00 2015-02-17 18:21:02.875 048 12513.15 140.32 54643.72 88888.00 2015-02-17 18:21:03.000 048 12513.12 140.35 54643.72 88888.00 2015-02-17 18:21:03.125 048 12513.10 140.35 54643.75 88888.00 2015-02-17 18:21:03.250 048 12513.08 140.35 54643.75 88888.00 2015-02-17 18:21:03.375 048 12513.15 140.30 54643.72 88888.00 2015-02-17 18:21:03.500 048 12513.17 140.32 54643.72 88888.00 2015-02-17 18:21:03.625 048 12513.17 140.35 54643.70 88888.00 2015-02-17 18:21:03.750 048 12513.15 140.38 54643.70 88888.00 2015-02-17 18:21:03.875 048 12513.20 140.32 54643.70 88888.00 2015-02-17 18:21:04.000 048 12513.17 140.30 54643.68 88888.00 2015-02-17 18:21:04.125 048 12513.17 140.28 54643.70 88888.00 2015-02-17 18:21:04.250 048 12513.23 140.32 54643.72 88888.00 2015-02-17 18:21:04.375 048 12513.27 140.30 54643.70 88888.00 2015-02-17 18:21:04.500 048 12513.25 140.32 54643.68 88888.00 2015-02-17 18:21:04.625 048 12513.27 140.32 54643.68 88888.00 2015-02-17 18:21:04.750 048 12513.25 140.32 54643.68 88888.00 2015-02-17 18:21:04.875 048 12513.23 140.30 54643.68 88888.00 2015-02-17 18:21:05.000 048 12513.27 140.30 54643.65 88888.00 2015-02-17 18:21:05.125 048 12513.30 140.28 54643.68 88888.00 2015-02-17 18:21:05.250 048 12513.30 140.30 54643.68 88888.00 2015-02-17 18:21:05.375 048 12513.30 140.30 54643.68 88888.00 2015-02-17 18:21:05.500 048 12513.25 140.30 54643.68 88888.00 2015-02-17 18:21:05.625 048 12513.25 140.30 54643.68 88888.00 2015-02-17 18:21:05.750 048 12513.30 140.30 54643.68 88888.00 2015-02-17 18:21:05.875 048 12513.30 140.30 54643.65 88888.00 2015-02-17 18:21:06.000 048 12513.30 140.30 54643.65 88888.00 2015-02-17 18:21:06.125 048 12513.35 140.32 54643.68 88888.00 2015-02-17 18:21:06.250 048 12513.40 140.30 54643.70 88888.00 2015-02-17 18:21:06.375 048 12513.42 140.28 54643.68 88888.00 2015-02-17 18:21:06.500 048 12513.42 140.28 54643.68 88888.00 2015-02-17 18:21:06.625 048 12513.45 140.25 54643.68 88888.00 2015-02-17 18:21:06.750 048 12513.42 140.28 54643.65 88888.00 2015-02-17 18:21:06.875 048 12513.45 140.25 54643.65 88888.00 2015-02-17 18:21:07.000 048 12513.45 140.25 54643.65 88888.00 2015-02-17 18:21:07.125 048 12513.48 140.28 54643.65 88888.00 2015-02-17 18:21:07.250 048 12513.52 140.25 54643.65 88888.00 2015-02-17 18:21:07.375 048 12513.55 140.25 54643.68 88888.00 2015-02-17 18:21:07.500 048 12513.50 140.28 54643.65 88888.00 2015-02-17 18:21:07.625 048 12513.50 140.22 54643.62 88888.00 2015-02-17 18:21:07.750 048 12513.52 140.22 54643.62 88888.00 2015-02-17 18:21:07.875 048 12513.55 140.22 54643.57 88888.00 2015-02-17 18:21:08.000 048 12513.52 140.18 54643.57 88888.00 2015-02-17 18:21:08.125 048 12513.55 140.18 54643.57 88888.00 2015-02-17 18:21:08.250 048 12513.58 140.20 54643.65 88888.00 2015-02-17 18:21:08.375 048 12513.55 140.20 54643.60 88888.00 2015-02-17 18:21:08.500 048 12513.48 140.15 54643.60 88888.00 2015-02-17 18:21:08.625 048 12513.52 140.18 54643.62 88888.00 2015-02-17 18:21:08.750 048 12513.55 140.20 54643.62 88888.00 2015-02-17 18:21:08.875 048 12513.58 140.22 54643.62 88888.00 2015-02-17 18:21:09.000 048 12513.65 140.20 54643.60 88888.00 2015-02-17 18:21:09.125 048 12513.58 140.15 54643.60 88888.00 2015-02-17 18:21:09.250 048 12513.50 140.12 54643.60 88888.00 2015-02-17 18:21:09.375 048 12513.50 140.15 54643.57 88888.00 2015-02-17 18:21:09.500 048 12513.45 140.18 54643.60 88888.00 2015-02-17 18:21:09.625 048 12513.52 140.15 54643.60 88888.00 2015-02-17 18:21:09.750 048 12513.60 140.15 54643.60 88888.00 2015-02-17 18:21:09.875 048 12513.60 140.15 54643.60 88888.00 2015-02-17 18:21:10.000 048 12513.60 140.10 54643.62 88888.00 2015-02-17 18:21:10.125 048 12513.60 140.10 54643.62 88888.00 2015-02-17 18:21:10.250 048 12513.62 140.15 54643.60 88888.00 2015-02-17 18:21:10.375 048 12513.62 140.15 54643.60 88888.00 2015-02-17 18:21:10.500 048 12513.55 140.15 54643.57 88888.00 2015-02-17 18:21:10.625 048 12513.58 140.12 54643.57 88888.00 2015-02-17 18:21:10.750 048 12513.67 140.15 54643.60 88888.00 2015-02-17 18:21:10.875 048 12513.70 140.20 54643.57 88888.00 2015-02-17 18:21:11.000 048 12513.67 140.20 54643.57 88888.00 2015-02-17 18:21:11.125 048 12513.62 140.15 54643.60 88888.00 2015-02-17 18:21:11.250 048 12513.60 140.12 54643.60 88888.00 2015-02-17 18:21:11.375 048 12513.70 140.15 54643.60 88888.00 2015-02-17 18:21:11.500 048 12513.65 140.18 54643.60 88888.00 2015-02-17 18:21:11.625 048 12513.55 140.18 54643.57 88888.00 2015-02-17 18:21:11.750 048 12513.42 140.12 54643.57 88888.00 2015-02-17 18:21:11.875 048 12513.45 140.12 54643.57 88888.00 2015-02-17 18:21:12.000 048 12513.52 140.18 54643.57 88888.00 2015-02-17 18:21:12.125 048 12513.52 140.20 54643.57 88888.00 2015-02-17 18:21:12.250 048 12513.50 140.15 54643.57 88888.00 2015-02-17 18:21:12.375 048 12513.55 140.15 54643.60 88888.00 2015-02-17 18:21:12.500 048 12513.52 140.15 54643.60 88888.00 2015-02-17 18:21:12.625 048 12513.45 140.18 54643.57 88888.00 2015-02-17 18:21:12.750 048 12513.45 140.18 54643.57 88888.00 2015-02-17 18:21:12.875 048 12513.48 140.12 54643.57 88888.00 2015-02-17 18:21:13.000 048 12513.48 140.12 54643.57 88888.00 2015-02-17 18:21:13.125 048 12513.42 140.15 54643.57 88888.00 2015-02-17 18:21:13.250 048 12513.40 140.12 54643.60 88888.00 2015-02-17 18:21:13.375 048 12513.45 140.12 54643.57 88888.00 2015-02-17 18:21:13.500 048 12513.45 140.15 54643.62 88888.00 2015-02-17 18:21:13.625 048 12513.45 140.15 54643.60 88888.00 2015-02-17 18:21:13.750 048 12513.48 140.12 54643.57 88888.00 2015-02-17 18:21:13.875 048 12513.42 140.12 54643.57 88888.00 2015-02-17 18:21:14.000 048 12513.38 140.12 54643.57 88888.00 2015-02-17 18:21:14.125 048 12513.35 140.10 54643.57 88888.00 2015-02-17 18:21:14.250 048 12513.40 140.10 54643.60 88888.00 2015-02-17 18:21:14.375 048 12513.45 140.07 54643.57 88888.00 2015-02-17 18:21:14.500 048 12513.45 140.10 54643.57 88888.00 2015-02-17 18:21:14.625 048 12513.40 140.07 54643.57 88888.00 2015-02-17 18:21:14.750 048 12513.42 140.12 54643.57 88888.00 2015-02-17 18:21:14.875 048 12513.42 140.10 54643.57 88888.00 2015-02-17 18:21:15.000 048 12513.38 140.10 54643.55 88888.00 2015-02-17 18:21:15.125 048 12513.38 140.10 54643.57 88888.00 2015-02-17 18:21:15.250 048 12513.35 140.07 54643.57 88888.00 2015-02-17 18:21:15.375 048 12513.45 140.10 54643.57 88888.00 2015-02-17 18:21:15.500 048 12513.50 140.12 54643.60 88888.00 2015-02-17 18:21:15.625 048 12513.42 140.10 54643.57 88888.00 2015-02-17 18:21:15.750 048 12513.38 140.07 54643.55 88888.00 2015-02-17 18:21:15.875 048 12513.38 140.10 54643.57 88888.00 2015-02-17 18:21:16.000 048 12513.42 140.07 54643.57 88888.00 2015-02-17 18:21:16.125 048 12513.40 140.07 54643.57 88888.00 2015-02-17 18:21:16.250 048 12513.35 140.07 54643.60 88888.00 2015-02-17 18:21:16.375 048 12513.33 140.05 54643.57 88888.00 2015-02-17 18:21:16.500 048 12513.30 140.07 54643.55 88888.00 2015-02-17 18:21:16.625 048 12513.27 140.07 54643.57 88888.00 2015-02-17 18:21:16.750 048 12513.30 140.07 54643.57 88888.00 2015-02-17 18:21:16.875 048 12513.38 140.07 54643.57 88888.00 2015-02-17 18:21:17.000 048 12513.38 140.10 54643.55 88888.00 2015-02-17 18:21:17.125 048 12513.35 140.05 54643.53 88888.00 2015-02-17 18:21:17.250 048 12513.35 140.00 54643.53 88888.00 2015-02-17 18:21:17.375 048 12513.33 140.03 54643.53 88888.00 2015-02-17 18:21:17.500 048 12513.27 140.05 54643.53 88888.00 2015-02-17 18:21:17.625 048 12513.25 140.03 54643.53 88888.00 2015-02-17 18:21:17.750 048 12513.35 140.07 54643.53 88888.00 2015-02-17 18:21:17.875 048 12513.35 140.07 54643.53 88888.00 2015-02-17 18:21:18.000 048 12513.30 140.07 54643.50 88888.00 2015-02-17 18:21:18.125 048 12513.30 140.07 54643.55 88888.00 2015-02-17 18:21:18.250 048 12513.27 140.05 54643.55 88888.00 2015-02-17 18:21:18.375 048 12513.30 140.05 54643.55 88888.00 2015-02-17 18:21:18.500 048 12513.33 140.07 54643.57 88888.00 2015-02-17 18:21:18.625 048 12513.42 140.07 54643.57 88888.00 2015-02-17 18:21:18.750 048 12513.40 140.10 54643.55 88888.00 2015-02-17 18:21:18.875 048 12513.38 140.07 54643.55 88888.00 2015-02-17 18:21:19.000 048 12513.38 140.07 54643.53 88888.00 2015-02-17 18:21:19.125 048 12513.33 140.07 54643.50 88888.00 2015-02-17 18:21:19.250 048 12513.35 140.05 54643.53 88888.00 2015-02-17 18:21:19.375 048 12513.42 140.10 54643.53 88888.00 2015-02-17 18:21:19.500 048 12513.42 140.07 54643.53 88888.00 2015-02-17 18:21:19.625 048 12513.45 140.07 54643.50 88888.00 2015-02-17 18:21:19.750 048 12513.42 140.07 54643.47 88888.00 2015-02-17 18:21:19.875 048 12513.45 140.05 54643.45 88888.00 2015-02-17 18:21:20.000 048 12513.52 140.05 54643.45 88888.00 2015-02-17 18:21:20.125 048 12513.55 140.05 54643.47 88888.00 2015-02-17 18:21:20.250 048 12513.50 140.05 54643.47 88888.00 2015-02-17 18:21:20.375 048 12513.55 140.07 54643.47 88888.00 2015-02-17 18:21:20.500 048 12513.55 140.10 54643.47 88888.00 2015-02-17 18:21:20.625 048 12513.55 140.07 54643.43 88888.00 2015-02-17 18:21:20.750 048 12513.60 140.05 54643.43 88888.00 2015-02-17 18:21:20.875 048 12513.60 140.05 54643.43 88888.00 2015-02-17 18:21:21.000 048 12513.62 140.05 54643.43 88888.00 2015-02-17 18:21:21.125 048 12513.67 140.03 54643.40 88888.00 2015-02-17 18:21:21.250 048 12513.65 140.03 54643.40 88888.00 2015-02-17 18:21:21.375 048 12513.60 140.03 54643.38 88888.00 2015-02-17 18:21:21.500 048 12513.60 140.07 54643.38 88888.00 2015-02-17 18:21:21.625 048 12513.62 140.05 54643.38 88888.00 2015-02-17 18:21:21.750 048 12513.67 140.07 54643.35 88888.00 2015-02-17 18:21:21.875 048 12513.73 140.07 54643.35 88888.00 2015-02-17 18:21:22.000 048 12513.80 140.10 54643.38 88888.00 2015-02-17 18:21:22.125 048 12513.77 140.10 54643.38 88888.00 2015-02-17 18:21:22.250 048 12513.77 140.05 54643.40 88888.00 2015-02-17 18:21:22.375 048 12513.85 140.07 54643.38 88888.00 2015-02-17 18:21:22.500 048 12513.85 140.07 54643.38 88888.00 2015-02-17 18:21:22.625 048 12513.92 140.05 54643.38 88888.00 2015-02-17 18:21:22.750 048 12514.00 140.07 54643.40 88888.00 2015-02-17 18:21:22.875 048 12513.98 140.07 54643.40 88888.00 2015-02-17 18:21:23.000 048 12513.92 140.05 54643.35 88888.00 2015-02-17 18:21:23.125 048 12513.90 140.03 54643.32 88888.00 2015-02-17 18:21:23.250 048 12513.85 140.05 54643.35 88888.00 2015-02-17 18:21:23.375 048 12513.90 140.12 54643.35 88888.00 2015-02-17 18:21:23.500 048 12513.90 140.12 54643.35 88888.00 2015-02-17 18:21:23.625 048 12513.88 140.12 54643.35 88888.00 2015-02-17 18:21:23.750 048 12513.85 140.10 54643.35 88888.00 2015-02-17 18:21:23.875 048 12513.83 140.07 54643.32 88888.00 2015-02-17 18:21:24.000 048 12513.83 140.12 54643.35 88888.00 2015-02-17 18:21:24.125 048 12513.83 140.18 54643.38 88888.00 2015-02-17 18:21:24.250 048 12513.80 140.18 54643.40 88888.00 2015-02-17 18:21:24.375 048 12513.85 140.20 54643.40 88888.00 2015-02-17 18:21:24.500 048 12513.80 140.20 54643.40 88888.00 2015-02-17 18:21:24.625 048 12513.77 140.25 54643.38 88888.00 2015-02-17 18:21:24.750 048 12513.77 140.28 54643.40 88888.00 2015-02-17 18:21:24.875 048 12513.80 140.28 54643.38 88888.00 2015-02-17 18:21:25.000 048 12513.85 140.28 54643.38 88888.00 2015-02-17 18:21:25.125 048 12513.88 140.28 54643.38 88888.00 2015-02-17 18:21:25.250 048 12513.83 140.30 54643.38 88888.00 2015-02-17 18:21:25.375 048 12513.77 140.35 54643.38 88888.00 2015-02-17 18:21:25.500 048 12513.88 140.38 54643.38 88888.00 2015-02-17 18:21:25.625 048 12513.95 140.43 54643.35 88888.00 2015-02-17 18:21:25.750 048 12513.95 140.40 54643.32 88888.00 2015-02-17 18:21:25.875 048 12513.88 140.38 54643.30 88888.00 2015-02-17 18:21:26.000 048 12513.83 140.40 54643.30 88888.00 2015-02-17 18:21:26.125 048 12513.80 140.43 54643.32 88888.00 2015-02-17 18:21:26.250 048 12513.83 140.45 54643.35 88888.00 2015-02-17 18:21:26.375 048 12513.80 140.45 54643.32 88888.00 2015-02-17 18:21:26.500 048 12513.80 140.43 54643.28 88888.00 2015-02-17 18:21:26.625 048 12513.83 140.45 54643.28 88888.00 2015-02-17 18:21:26.750 048 12513.88 140.50 54643.30 88888.00 2015-02-17 18:21:26.875 048 12513.90 140.55 54643.30 88888.00 2015-02-17 18:21:27.000 048 12513.95 140.53 54643.28 88888.00 2015-02-17 18:21:27.125 048 12514.00 140.53 54643.28 88888.00 2015-02-17 18:21:27.250 048 12513.90 140.53 54643.30 88888.00 2015-02-17 18:21:27.375 048 12513.90 140.57 54643.32 88888.00 2015-02-17 18:21:27.500 048 12513.95 140.60 54643.30 88888.00 2015-02-17 18:21:27.625 048 12513.98 140.65 54643.30 88888.00 2015-02-17 18:21:27.750 048 12514.00 140.65 54643.30 88888.00 2015-02-17 18:21:27.875 048 12514.00 140.62 54643.28 88888.00 2015-02-17 18:21:28.000 048 12514.02 140.62 54643.28 88888.00 2015-02-17 18:21:28.125 048 12514.02 140.68 54643.28 88888.00 2015-02-17 18:21:28.250 048 12513.98 140.65 54643.28 88888.00 2015-02-17 18:21:28.375 048 12514.00 140.70 54643.30 88888.00 2015-02-17 18:21:28.500 048 12514.05 140.70 54643.28 88888.00 2015-02-17 18:21:28.625 048 12514.05 140.72 54643.28 88888.00 2015-02-17 18:21:28.750 048 12514.02 140.75 54643.25 88888.00 2015-02-17 18:21:28.875 048 12514.08 140.78 54643.25 88888.00 2015-02-17 18:21:29.000 048 12514.05 140.78 54643.25 88888.00 2015-02-17 18:21:29.125 048 12514.08 140.78 54643.25 88888.00 2015-02-17 18:21:29.250 048 12514.12 140.78 54643.25 88888.00 2015-02-17 18:21:29.375 048 12514.15 140.80 54643.22 88888.00 2015-02-17 18:21:29.500 048 12514.10 140.80 54643.25 88888.00 2015-02-17 18:21:29.625 048 12514.02 140.80 54643.22 88888.00 2015-02-17 18:21:29.750 048 12514.02 140.82 54643.25 88888.00 2015-02-17 18:21:29.875 048 12514.10 140.82 54643.25 88888.00 2015-02-17 18:21:30.000 048 12514.08 140.82 54643.22 88888.00 2015-02-17 18:21:30.125 048 12514.08 140.88 54643.25 88888.00 2015-02-17 18:21:30.250 048 12514.08 140.85 54643.25 88888.00 2015-02-17 18:21:30.375 048 12514.12 140.85 54643.22 88888.00 2015-02-17 18:21:30.500 048 12514.10 140.85 54643.22 88888.00 2015-02-17 18:21:30.625 048 12514.12 140.88 54643.22 88888.00 2015-02-17 18:21:30.750 048 12514.12 140.93 54643.22 88888.00 2015-02-17 18:21:30.875 048 12514.10 140.90 54643.22 88888.00 2015-02-17 18:21:31.000 048 12514.12 140.88 54643.20 88888.00 2015-02-17 18:21:31.125 048 12514.12 140.88 54643.20 88888.00 2015-02-17 18:21:31.250 048 12514.17 140.90 54643.22 88888.00 2015-02-17 18:21:31.375 048 12514.15 140.90 54643.22 88888.00 2015-02-17 18:21:31.500 048 12514.12 140.93 54643.25 88888.00 2015-02-17 18:21:31.625 048 12514.17 140.93 54643.22 88888.00 2015-02-17 18:21:31.750 048 12514.12 140.90 54643.22 88888.00 2015-02-17 18:21:31.875 048 12514.05 140.93 54643.20 88888.00 2015-02-17 18:21:32.000 048 12514.05 140.93 54643.22 88888.00 2015-02-17 18:21:32.125 048 12514.05 140.93 54643.20 88888.00 2015-02-17 18:21:32.250 048 12513.98 140.93 54643.18 88888.00 2015-02-17 18:21:32.375 048 12514.00 140.90 54643.15 88888.00 2015-02-17 18:21:32.500 048 12514.05 140.93 54643.18 88888.00 2015-02-17 18:21:32.625 048 12514.05 140.95 54643.20 88888.00 2015-02-17 18:21:32.750 048 12514.05 141.00 54643.20 88888.00 2015-02-17 18:21:32.875 048 12514.02 141.03 54643.20 88888.00 2015-02-17 18:21:33.000 048 12514.10 141.03 54643.20 88888.00 2015-02-17 18:21:33.125 048 12514.17 141.03 54643.22 88888.00 2015-02-17 18:21:33.250 048 12514.15 141.03 54643.20 88888.00 2015-02-17 18:21:33.375 048 12514.17 141.05 54643.20 88888.00 2015-02-17 18:21:33.500 048 12514.20 141.07 54643.18 88888.00 2015-02-17 18:21:33.625 048 12514.25 141.07 54643.18 88888.00 2015-02-17 18:21:33.750 048 12514.23 141.07 54643.18 88888.00 2015-02-17 18:21:33.875 048 12514.15 141.07 54643.18 88888.00 2015-02-17 18:21:34.000 048 12514.15 141.07 54643.18 88888.00 2015-02-17 18:21:34.125 048 12514.10 141.07 54643.20 88888.00 2015-02-17 18:21:34.250 048 12514.10 141.07 54643.20 88888.00 2015-02-17 18:21:34.375 048 12514.20 141.10 54643.18 88888.00 2015-02-17 18:21:34.500 048 12514.27 141.05 54643.18 88888.00 2015-02-17 18:21:34.625 048 12514.27 141.05 54643.18 88888.00 2015-02-17 18:21:34.750 048 12514.27 141.07 54643.18 88888.00 2015-02-17 18:21:34.875 048 12514.25 141.05 54643.18 88888.00 2015-02-17 18:21:35.000 048 12514.23 141.03 54643.12 88888.00 2015-02-17 18:21:35.125 048 12514.20 141.05 54643.15 88888.00 2015-02-17 18:21:35.250 048 12514.23 141.10 54643.18 88888.00 2015-02-17 18:21:35.375 048 12514.20 141.10 54643.18 88888.00 2015-02-17 18:21:35.500 048 12514.23 141.10 54643.18 88888.00 2015-02-17 18:21:35.625 048 12514.23 141.07 54643.20 88888.00 2015-02-17 18:21:35.750 048 12514.23 141.07 54643.18 88888.00 2015-02-17 18:21:35.875 048 12514.25 141.07 54643.18 88888.00 2015-02-17 18:21:36.000 048 12514.30 141.07 54643.18 88888.00 2015-02-17 18:21:36.125 048 12514.30 141.07 54643.18 88888.00 2015-02-17 18:21:36.250 048 12514.33 141.10 54643.18 88888.00 2015-02-17 18:21:36.375 048 12514.35 141.10 54643.15 88888.00 2015-02-17 18:21:36.500 048 12514.33 141.10 54643.12 88888.00 2015-02-17 18:21:36.625 048 12514.30 141.07 54643.12 88888.00 2015-02-17 18:21:36.750 048 12514.33 141.10 54643.18 88888.00 2015-02-17 18:21:36.875 048 12514.35 141.12 54643.18 88888.00 2015-02-17 18:21:37.000 048 12514.35 141.12 54643.15 88888.00 2015-02-17 18:21:37.125 048 12514.38 141.12 54643.15 88888.00 2015-02-17 18:21:37.250 048 12514.38 141.12 54643.15 88888.00 2015-02-17 18:21:37.375 048 12514.35 141.12 54643.15 88888.00 2015-02-17 18:21:37.500 048 12514.40 141.12 54643.12 88888.00 2015-02-17 18:21:37.625 048 12514.48 141.10 54643.12 88888.00 2015-02-17 18:21:37.750 048 12514.42 141.10 54643.12 88888.00 2015-02-17 18:21:37.875 048 12514.38 141.10 54643.12 88888.00 2015-02-17 18:21:38.000 048 12514.40 141.12 54643.12 88888.00 2015-02-17 18:21:38.125 048 12514.42 141.15 54643.12 88888.00 2015-02-17 18:21:38.250 048 12514.45 141.12 54643.12 88888.00 2015-02-17 18:21:38.375 048 12514.48 141.12 54643.15 88888.00 2015-02-17 18:21:38.500 048 12514.42 141.10 54643.10 88888.00 2015-02-17 18:21:38.625 048 12514.42 141.10 54643.10 88888.00 2015-02-17 18:21:38.750 048 12514.42 141.10 54643.10 88888.00 2015-02-17 18:21:38.875 048 12514.42 141.10 54643.10 88888.00 2015-02-17 18:21:39.000 048 12514.40 141.07 54643.07 88888.00 2015-02-17 18:21:39.125 048 12514.38 141.10 54643.10 88888.00 2015-02-17 18:21:39.250 048 12514.35 141.10 54643.12 88888.00 2015-02-17 18:21:39.375 048 12514.40 141.12 54643.12 88888.00 2015-02-17 18:21:39.500 048 12514.40 141.12 54643.15 88888.00 2015-02-17 18:21:39.625 048 12514.40 141.12 54643.12 88888.00 2015-02-17 18:21:39.750 048 12514.42 141.15 54643.07 88888.00 2015-02-17 18:21:39.875 048 12514.40 141.12 54643.07 88888.00 2015-02-17 18:21:40.000 048 12514.40 141.10 54643.05 88888.00 2015-02-17 18:21:40.125 048 12514.48 141.15 54643.07 88888.00 2015-02-17 18:21:40.250 048 12514.50 141.18 54643.10 88888.00 2015-02-17 18:21:40.375 048 12514.45 141.15 54643.10 88888.00 2015-02-17 18:21:40.500 048 12514.38 141.15 54643.10 88888.00 2015-02-17 18:21:40.625 048 12514.40 141.15 54643.12 88888.00 2015-02-17 18:21:40.750 048 12514.42 141.18 54643.12 88888.00 2015-02-17 18:21:40.875 048 12514.38 141.15 54643.12 88888.00 2015-02-17 18:21:41.000 048 12514.45 141.18 54643.10 88888.00 2015-02-17 18:21:41.125 048 12514.48 141.18 54643.10 88888.00 2015-02-17 18:21:41.250 048 12514.50 141.18 54643.12 88888.00 2015-02-17 18:21:41.375 048 12514.48 141.18 54643.10 88888.00 2015-02-17 18:21:41.500 048 12514.50 141.20 54643.10 88888.00 2015-02-17 18:21:41.625 048 12514.58 141.22 54643.10 88888.00 2015-02-17 18:21:41.750 048 12514.62 141.22 54643.12 88888.00 2015-02-17 18:21:41.875 048 12514.58 141.22 54643.15 88888.00 2015-02-17 18:21:42.000 048 12514.55 141.20 54643.10 88888.00 2015-02-17 18:21:42.125 048 12514.58 141.18 54643.12 88888.00 2015-02-17 18:21:42.250 048 12514.60 141.20 54643.10 88888.00 2015-02-17 18:21:42.375 048 12514.60 141.25 54643.10 88888.00 2015-02-17 18:21:42.500 048 12514.58 141.20 54643.07 88888.00 2015-02-17 18:21:42.625 048 12514.60 141.20 54643.10 88888.00 2015-02-17 18:21:42.750 048 12514.65 141.22 54643.10 88888.00 2015-02-17 18:21:42.875 048 12514.62 141.22 54643.07 88888.00 2015-02-17 18:21:43.000 048 12514.65 141.22 54643.07 88888.00 2015-02-17 18:21:43.125 048 12514.65 141.20 54643.07 88888.00 2015-02-17 18:21:43.250 048 12514.65 141.22 54643.07 88888.00 2015-02-17 18:21:43.375 048 12514.67 141.22 54643.07 88888.00 2015-02-17 18:21:43.500 048 12514.70 141.25 54643.05 88888.00 2015-02-17 18:21:43.625 048 12514.70 141.22 54643.05 88888.00 2015-02-17 18:21:43.750 048 12514.70 141.22 54643.10 88888.00 2015-02-17 18:21:43.875 048 12514.77 141.22 54643.07 88888.00 2015-02-17 18:21:44.000 048 12514.75 141.22 54643.07 88888.00 2015-02-17 18:21:44.125 048 12514.67 141.22 54643.10 88888.00 2015-02-17 18:21:44.250 048 12514.62 141.20 54643.10 88888.00 2015-02-17 18:21:44.375 048 12514.67 141.20 54643.10 88888.00 2015-02-17 18:21:44.500 048 12514.75 141.20 54643.10 88888.00 2015-02-17 18:21:44.625 048 12514.75 141.20 54643.07 88888.00 2015-02-17 18:21:44.750 048 12514.77 141.20 54643.07 88888.00 2015-02-17 18:21:44.875 048 12514.70 141.20 54643.10 88888.00 2015-02-17 18:21:45.000 048 12514.65 141.20 54643.07 88888.00 2015-02-17 18:21:45.125 048 12514.62 141.22 54643.07 88888.00 2015-02-17 18:21:45.250 048 12514.62 141.20 54643.12 88888.00 2015-02-17 18:21:45.375 048 12514.65 141.22 54643.12 88888.00 2015-02-17 18:21:45.500 048 12514.60 141.25 54643.12 88888.00 2015-02-17 18:21:45.625 048 12514.60 141.25 54643.12 88888.00 2015-02-17 18:21:45.750 048 12514.70 141.28 54643.12 88888.00 2015-02-17 18:21:45.875 048 12514.73 141.28 54643.12 88888.00 2015-02-17 18:21:46.000 048 12514.62 141.25 54643.10 88888.00 2015-02-17 18:21:46.125 048 12514.55 141.28 54643.10 88888.00 2015-02-17 18:21:46.250 048 12514.52 141.28 54643.12 88888.00 2015-02-17 18:21:46.375 048 12514.58 141.30 54643.12 88888.00 2015-02-17 18:21:46.500 048 12514.60 141.30 54643.12 88888.00 2015-02-17 18:21:46.625 048 12514.55 141.30 54643.15 88888.00 2015-02-17 18:21:46.750 048 12514.60 141.30 54643.15 88888.00 2015-02-17 18:21:46.875 048 12514.60 141.35 54643.12 88888.00 2015-02-17 18:21:47.000 048 12514.58 141.35 54643.10 88888.00 2015-02-17 18:21:47.125 048 12514.55 141.32 54643.12 88888.00 2015-02-17 18:21:47.250 048 12514.52 141.30 54643.15 88888.00 2015-02-17 18:21:47.375 048 12514.55 141.30 54643.15 88888.00 2015-02-17 18:21:47.500 048 12514.52 141.30 54643.12 88888.00 2015-02-17 18:21:47.625 048 12514.55 141.30 54643.12 88888.00 2015-02-17 18:21:47.750 048 12514.58 141.32 54643.15 88888.00 2015-02-17 18:21:47.875 048 12514.62 141.35 54643.15 88888.00 2015-02-17 18:21:48.000 048 12514.65 141.35 54643.12 88888.00 2015-02-17 18:21:48.125 048 12514.65 141.35 54643.18 88888.00 2015-02-17 18:21:48.250 048 12514.65 141.32 54643.15 88888.00 2015-02-17 18:21:48.375 048 12514.65 141.32 54643.12 88888.00 2015-02-17 18:21:48.500 048 12514.70 141.28 54643.15 88888.00 2015-02-17 18:21:48.625 048 12514.65 141.30 54643.15 88888.00 2015-02-17 18:21:48.750 048 12514.67 141.32 54643.18 88888.00 2015-02-17 18:21:48.875 048 12514.62 141.30 54643.15 88888.00 2015-02-17 18:21:49.000 048 12514.62 141.30 54643.12 88888.00 2015-02-17 18:21:49.125 048 12514.65 141.32 54643.12 88888.00 2015-02-17 18:21:49.250 048 12514.62 141.32 54643.12 88888.00 2015-02-17 18:21:49.375 048 12514.60 141.35 54643.12 88888.00 2015-02-17 18:21:49.500 048 12514.48 141.30 54643.12 88888.00 2015-02-17 18:21:49.625 048 12514.48 141.30 54643.12 88888.00 2015-02-17 18:21:49.750 048 12514.55 141.30 54643.18 88888.00 2015-02-17 18:21:49.875 048 12514.52 141.32 54643.18 88888.00 2015-02-17 18:21:50.000 048 12514.48 141.30 54643.15 88888.00 2015-02-17 18:21:50.125 048 12514.48 141.32 54643.12 88888.00 2015-02-17 18:21:50.250 048 12514.50 141.35 54643.15 88888.00 2015-02-17 18:21:50.375 048 12514.58 141.38 54643.12 88888.00 2015-02-17 18:21:50.500 048 12514.60 141.35 54643.15 88888.00 2015-02-17 18:21:50.625 048 12514.58 141.35 54643.15 88888.00 2015-02-17 18:21:50.750 048 12514.60 141.38 54643.15 88888.00 2015-02-17 18:21:50.875 048 12514.58 141.35 54643.15 88888.00 2015-02-17 18:21:51.000 048 12514.55 141.32 54643.15 88888.00 2015-02-17 18:21:51.125 048 12514.55 141.32 54643.15 88888.00 2015-02-17 18:21:51.250 048 12514.48 141.35 54643.18 88888.00 2015-02-17 18:21:51.375 048 12514.48 141.38 54643.18 88888.00 2015-02-17 18:21:51.500 048 12514.58 141.40 54643.20 88888.00 2015-02-17 18:21:51.625 048 12514.67 141.40 54643.18 88888.00 2015-02-17 18:21:51.750 048 12514.67 141.35 54643.15 88888.00 2015-02-17 18:21:51.875 048 12514.62 141.35 54643.18 88888.00 2015-02-17 18:21:52.000 048 12514.50 141.35 54643.15 88888.00 2015-02-17 18:21:52.125 048 12514.50 141.35 54643.15 88888.00 2015-02-17 18:21:52.250 048 12514.55 141.32 54643.15 88888.00 2015-02-17 18:21:52.375 048 12514.60 141.32 54643.15 88888.00 2015-02-17 18:21:52.500 048 12514.62 141.30 54643.15 88888.00 2015-02-17 18:21:52.625 048 12514.62 141.28 54643.18 88888.00 2015-02-17 18:21:52.750 048 12514.67 141.28 54643.18 88888.00 2015-02-17 18:21:52.875 048 12514.67 141.30 54643.15 88888.00 2015-02-17 18:21:53.000 048 12514.60 141.30 54643.18 88888.00 2015-02-17 18:21:53.125 048 12514.55 141.30 54643.20 88888.00 2015-02-17 18:21:53.250 048 12514.52 141.28 54643.20 88888.00 2015-02-17 18:21:53.375 048 12514.60 141.32 54643.20 88888.00 2015-02-17 18:21:53.500 048 12514.62 141.30 54643.20 88888.00 2015-02-17 18:21:53.625 048 12514.58 141.32 54643.20 88888.00 2015-02-17 18:21:53.750 048 12514.55 141.30 54643.20 88888.00 2015-02-17 18:21:53.875 048 12514.58 141.30 54643.20 88888.00 2015-02-17 18:21:54.000 048 12514.58 141.30 54643.20 88888.00 2015-02-17 18:21:54.125 048 12514.52 141.32 54643.22 88888.00 2015-02-17 18:21:54.250 048 12514.52 141.30 54643.20 88888.00 2015-02-17 18:21:54.375 048 12514.65 141.32 54643.25 88888.00 2015-02-17 18:21:54.500 048 12514.62 141.32 54643.22 88888.00 2015-02-17 18:21:54.625 048 12514.58 141.32 54643.22 88888.00 2015-02-17 18:21:54.750 048 12514.50 141.30 54643.22 88888.00 2015-02-17 18:21:54.875 048 12514.48 141.28 54643.22 88888.00 2015-02-17 18:21:55.000 048 12514.45 141.28 54643.20 88888.00 2015-02-17 18:21:55.125 048 12514.42 141.30 54643.22 88888.00 2015-02-17 18:21:55.250 048 12514.40 141.30 54643.22 88888.00 2015-02-17 18:21:55.375 048 12514.40 141.30 54643.22 88888.00 2015-02-17 18:21:55.500 048 12514.40 141.28 54643.22 88888.00 2015-02-17 18:21:55.625 048 12514.42 141.28 54643.25 88888.00 2015-02-17 18:21:55.750 048 12514.48 141.28 54643.25 88888.00 2015-02-17 18:21:55.875 048 12514.50 141.28 54643.25 88888.00 2015-02-17 18:21:56.000 048 12514.52 141.28 54643.22 88888.00 2015-02-17 18:21:56.125 048 12514.52 141.30 54643.22 88888.00 2015-02-17 18:21:56.250 048 12514.52 141.30 54643.25 88888.00 2015-02-17 18:21:56.375 048 12514.45 141.28 54643.25 88888.00 2015-02-17 18:21:56.500 048 12514.45 141.28 54643.25 88888.00 2015-02-17 18:21:56.625 048 12514.50 141.30 54643.25 88888.00 2015-02-17 18:21:56.750 048 12514.55 141.28 54643.25 88888.00 2015-02-17 18:21:56.875 048 12514.52 141.30 54643.25 88888.00 2015-02-17 18:21:57.000 048 12514.45 141.25 54643.25 88888.00 2015-02-17 18:21:57.125 048 12514.48 141.22 54643.22 88888.00 2015-02-17 18:21:57.250 048 12514.48 141.22 54643.22 88888.00 2015-02-17 18:21:57.375 048 12514.50 141.22 54643.25 88888.00 2015-02-17 18:21:57.500 048 12514.58 141.22 54643.25 88888.00 2015-02-17 18:21:57.625 048 12514.58 141.22 54643.25 88888.00 2015-02-17 18:21:57.750 048 12514.60 141.20 54643.28 88888.00 2015-02-17 18:21:57.875 048 12514.58 141.20 54643.25 88888.00 2015-02-17 18:21:58.000 048 12514.52 141.20 54643.25 88888.00 2015-02-17 18:21:58.125 048 12514.55 141.22 54643.25 88888.00 2015-02-17 18:21:58.250 048 12514.55 141.20 54643.25 88888.00 2015-02-17 18:21:58.375 048 12514.62 141.20 54643.22 88888.00 2015-02-17 18:21:58.500 048 12514.60 141.20 54643.25 88888.00 2015-02-17 18:21:58.625 048 12514.58 141.20 54643.28 88888.00 2015-02-17 18:21:58.750 048 12514.52 141.20 54643.25 88888.00 2015-02-17 18:21:58.875 048 12514.55 141.18 54643.25 88888.00 2015-02-17 18:21:59.000 048 12514.58 141.18 54643.25 88888.00 2015-02-17 18:21:59.125 048 12514.60 141.15 54643.25 88888.00 2015-02-17 18:21:59.250 048 12514.50 141.12 54643.25 88888.00 2015-02-17 18:21:59.375 048 12514.52 141.18 54643.28 88888.00 2015-02-17 18:21:59.500 048 12514.58 141.18 54643.28 88888.00 2015-02-17 18:21:59.625 048 12514.62 141.15 54643.28 88888.00 2015-02-17 18:21:59.750 048 12514.65 141.18 54643.28 88888.00 2015-02-17 18:21:59.875 048 12514.62 141.18 54643.30 88888.00 2015-02-17 18:22:00.000 048 12514.58 141.15 54643.28 88888.00 2015-02-17 18:22:00.125 048 12514.58 141.18 54643.28 88888.00 2015-02-17 18:22:00.250 048 12514.58 141.18 54643.28 88888.00 2015-02-17 18:22:00.375 048 12514.60 141.18 54643.25 88888.00 2015-02-17 18:22:00.500 048 12514.58 141.20 54643.25 88888.00 2015-02-17 18:22:00.625 048 12514.60 141.18 54643.25 88888.00 2015-02-17 18:22:00.750 048 12514.65 141.20 54643.25 88888.00 2015-02-17 18:22:00.875 048 12514.65 141.20 54643.22 88888.00 2015-02-17 18:22:01.000 048 12514.62 141.18 54643.25 88888.00 2015-02-17 18:22:01.125 048 12514.70 141.18 54643.25 88888.00 2015-02-17 18:22:01.250 048 12514.73 141.18 54643.25 88888.00 2015-02-17 18:22:01.375 048 12514.75 141.15 54643.20 88888.00 2015-02-17 18:22:01.500 048 12514.70 141.18 54643.22 88888.00 2015-02-17 18:22:01.625 048 12514.67 141.22 54643.25 88888.00 2015-02-17 18:22:01.750 048 12514.75 141.22 54643.25 88888.00 2015-02-17 18:22:01.875 048 12514.80 141.22 54643.25 88888.00 2015-02-17 18:22:02.000 048 12514.75 141.20 54643.25 88888.00 2015-02-17 18:22:02.125 048 12514.73 141.20 54643.25 88888.00 2015-02-17 18:22:02.250 048 12514.65 141.22 54643.22 88888.00 2015-02-17 18:22:02.375 048 12514.70 141.22 54643.22 88888.00 2015-02-17 18:22:02.500 048 12514.77 141.25 54643.25 88888.00 2015-02-17 18:22:02.625 048 12514.83 141.22 54643.25 88888.00 2015-02-17 18:22:02.750 048 12514.85 141.18 54643.22 88888.00 2015-02-17 18:22:02.875 048 12514.80 141.18 54643.22 88888.00 2015-02-17 18:22:03.000 048 12514.77 141.18 54643.22 88888.00 2015-02-17 18:22:03.125 048 12514.80 141.20 54643.28 88888.00 2015-02-17 18:22:03.250 048 12514.73 141.18 54643.28 88888.00 2015-02-17 18:22:03.375 048 12514.75 141.18 54643.25 88888.00 2015-02-17 18:22:03.500 048 12514.73 141.20 54643.25 88888.00 2015-02-17 18:22:03.625 048 12514.70 141.18 54643.28 88888.00 2015-02-17 18:22:03.750 048 12514.75 141.18 54643.28 88888.00 2015-02-17 18:22:03.875 048 12514.80 141.20 54643.28 88888.00 2015-02-17 18:22:04.000 048 12514.83 141.22 54643.28 88888.00 2015-02-17 18:22:04.125 048 12514.75 141.20 54643.28 88888.00 2015-02-17 18:22:04.250 048 12514.80 141.20 54643.30 88888.00 2015-02-17 18:22:04.375 048 12514.85 141.22 54643.28 88888.00 2015-02-17 18:22:04.500 048 12514.85 141.20 54643.25 88888.00 2015-02-17 18:22:04.625 048 12514.77 141.20 54643.28 88888.00 2015-02-17 18:22:04.750 048 12514.75 141.22 54643.28 88888.00 2015-02-17 18:22:04.875 048 12514.73 141.20 54643.28 88888.00 2015-02-17 18:22:05.000 048 12514.77 141.18 54643.25 88888.00 2015-02-17 18:22:05.125 048 12514.77 141.20 54643.28 88888.00 2015-02-17 18:22:05.250 048 12514.80 141.18 54643.30 88888.00 2015-02-17 18:22:05.375 048 12514.85 141.20 54643.28 88888.00 2015-02-17 18:22:05.500 048 12514.80 141.20 54643.28 88888.00 2015-02-17 18:22:05.625 048 12514.77 141.22 54643.28 88888.00 2015-02-17 18:22:05.750 048 12514.80 141.25 54643.30 88888.00 2015-02-17 18:22:05.875 048 12514.73 141.25 54643.28 88888.00 2015-02-17 18:22:06.000 048 12514.75 141.22 54643.28 88888.00 2015-02-17 18:22:06.125 048 12514.70 141.25 54643.28 88888.00 2015-02-17 18:22:06.250 048 12514.70 141.22 54643.28 88888.00 2015-02-17 18:22:06.375 048 12514.65 141.25 54643.28 88888.00 2015-02-17 18:22:06.500 048 12514.62 141.22 54643.28 88888.00 2015-02-17 18:22:06.625 048 12514.62 141.28 54643.30 88888.00 2015-02-17 18:22:06.750 048 12514.62 141.25 54643.35 88888.00 2015-02-17 18:22:06.875 048 12514.65 141.28 54643.32 88888.00 2015-02-17 18:22:07.000 048 12514.62 141.25 54643.28 88888.00 2015-02-17 18:22:07.125 048 12514.67 141.25 54643.28 88888.00 2015-02-17 18:22:07.250 048 12514.65 141.22 54643.28 88888.00 2015-02-17 18:22:07.375 048 12514.73 141.28 54643.32 88888.00 2015-02-17 18:22:07.500 048 12514.80 141.28 54643.32 88888.00 2015-02-17 18:22:07.625 048 12514.83 141.28 54643.30 88888.00 2015-02-17 18:22:07.750 048 12514.80 141.25 54643.30 88888.00 2015-02-17 18:22:07.875 048 12514.75 141.25 54643.30 88888.00 2015-02-17 18:22:08.000 048 12514.70 141.25 54643.30 88888.00 2015-02-17 18:22:08.125 048 12514.70 141.28 54643.32 88888.00 2015-02-17 18:22:08.250 048 12514.65 141.25 54643.32 88888.00 2015-02-17 18:22:08.375 048 12514.73 141.25 54643.32 88888.00 2015-02-17 18:22:08.500 048 12514.70 141.22 54643.30 88888.00 2015-02-17 18:22:08.625 048 12514.65 141.22 54643.32 88888.00 2015-02-17 18:22:08.750 048 12514.62 141.22 54643.35 88888.00 2015-02-17 18:22:08.875 048 12514.65 141.20 54643.32 88888.00 2015-02-17 18:22:09.000 048 12514.58 141.15 54643.32 88888.00 2015-02-17 18:22:09.125 048 12514.48 141.15 54643.30 88888.00 2015-02-17 18:22:09.250 048 12514.45 141.12 54643.32 88888.00 2015-02-17 18:22:09.375 048 12514.42 141.15 54643.30 88888.00 2015-02-17 18:22:09.500 048 12514.45 141.15 54643.32 88888.00 2015-02-17 18:22:09.625 048 12514.45 141.15 54643.32 88888.00 2015-02-17 18:22:09.750 048 12514.50 141.18 54643.32 88888.00 2015-02-17 18:22:09.875 048 12514.52 141.18 54643.32 88888.00 2015-02-17 18:22:10.000 048 12514.58 141.18 54643.32 88888.00 2015-02-17 18:22:10.125 048 12514.52 141.18 54643.35 88888.00 2015-02-17 18:22:10.250 048 12514.42 141.18 54643.35 88888.00 2015-02-17 18:22:10.375 048 12514.45 141.18 54643.35 88888.00 2015-02-17 18:22:10.500 048 12514.45 141.18 54643.35 88888.00 2015-02-17 18:22:10.625 048 12514.40 141.15 54643.35 88888.00 2015-02-17 18:22:10.750 048 12514.40 141.18 54643.35 88888.00 2015-02-17 18:22:10.875 048 12514.40 141.15 54643.35 88888.00 2015-02-17 18:22:11.000 048 12514.42 141.12 54643.32 88888.00 2015-02-17 18:22:11.125 048 12514.40 141.10 54643.35 88888.00 2015-02-17 18:22:11.250 048 12514.38 141.07 54643.35 88888.00 2015-02-17 18:22:11.375 048 12514.40 141.15 54643.35 88888.00 2015-02-17 18:22:11.500 048 12514.38 141.15 54643.32 88888.00 2015-02-17 18:22:11.625 048 12514.40 141.15 54643.38 88888.00 2015-02-17 18:22:11.750 048 12514.45 141.15 54643.38 88888.00 2015-02-17 18:22:11.875 048 12514.42 141.15 54643.35 88888.00 2015-02-17 18:22:12.000 048 12514.42 141.15 54643.32 88888.00 2015-02-17 18:22:12.125 048 12514.38 141.20 54643.38 88888.00 2015-02-17 18:22:12.250 048 12514.30 141.20 54643.43 88888.00 2015-02-17 18:22:12.375 048 12514.33 141.18 54643.40 88888.00 2015-02-17 18:22:12.500 048 12514.35 141.20 54643.38 88888.00 2015-02-17 18:22:12.625 048 12514.38 141.20 54643.38 88888.00 2015-02-17 18:22:12.750 048 12514.38 141.20 54643.38 88888.00 2015-02-17 18:22:12.875 048 12514.40 141.22 54643.40 88888.00 2015-02-17 18:22:13.000 048 12514.40 141.22 54643.38 88888.00 2015-02-17 18:22:13.125 048 12514.38 141.22 54643.38 88888.00 2015-02-17 18:22:13.250 048 12514.33 141.20 54643.38 88888.00 2015-02-17 18:22:13.375 048 12514.35 141.22 54643.38 88888.00 2015-02-17 18:22:13.500 048 12514.33 141.22 54643.38 88888.00 2015-02-17 18:22:13.625 048 12514.27 141.25 54643.38 88888.00 2015-02-17 18:22:13.750 048 12514.30 141.22 54643.38 88888.00 2015-02-17 18:22:13.875 048 12514.33 141.20 54643.38 88888.00 2015-02-17 18:22:14.000 048 12514.33 141.20 54643.40 88888.00 2015-02-17 18:22:14.125 048 12514.33 141.22 54643.40 88888.00 2015-02-17 18:22:14.250 048 12514.35 141.20 54643.40 88888.00 2015-02-17 18:22:14.375 048 12514.45 141.20 54643.40 88888.00 2015-02-17 18:22:14.500 048 12514.40 141.22 54643.43 88888.00 2015-02-17 18:22:14.625 048 12514.38 141.22 54643.40 88888.00 2015-02-17 18:22:14.750 048 12514.30 141.18 54643.38 88888.00 2015-02-17 18:22:14.875 048 12514.33 141.18 54643.38 88888.00 2015-02-17 18:22:15.000 048 12514.33 141.20 54643.38 88888.00 2015-02-17 18:22:15.125 048 12514.33 141.20 54643.40 88888.00 2015-02-17 18:22:15.250 048 12514.30 141.15 54643.43 88888.00 2015-02-17 18:22:15.375 048 12514.30 141.18 54643.43 88888.00 2015-02-17 18:22:15.500 048 12514.33 141.18 54643.43 88888.00 2015-02-17 18:22:15.625 048 12514.40 141.15 54643.45 88888.00 2015-02-17 18:22:15.750 048 12514.40 141.15 54643.43 88888.00 2015-02-17 18:22:15.875 048 12514.40 141.15 54643.43 88888.00 2015-02-17 18:22:16.000 048 12514.40 141.15 54643.40 88888.00 2015-02-17 18:22:16.125 048 12514.33 141.12 54643.43 88888.00 2015-02-17 18:22:16.250 048 12514.27 141.10 54643.45 88888.00 2015-02-17 18:22:16.375 048 12514.35 141.15 54643.45 88888.00 2015-02-17 18:22:16.500 048 12514.40 141.10 54643.43 88888.00 2015-02-17 18:22:16.625 048 12514.38 141.10 54643.45 88888.00 2015-02-17 18:22:16.750 048 12514.48 141.15 54643.45 88888.00 2015-02-17 18:22:16.875 048 12514.55 141.18 54643.47 88888.00 2015-02-17 18:22:17.000 048 12514.55 141.20 54643.43 88888.00 2015-02-17 18:22:17.125 048 12514.52 141.18 54643.43 88888.00 2015-02-17 18:22:17.250 048 12514.45 141.15 54643.43 88888.00 2015-02-17 18:22:17.375 048 12514.42 141.18 54643.45 88888.00 2015-02-17 18:22:17.500 048 12514.42 141.18 54643.45 88888.00 2015-02-17 18:22:17.625 048 12514.48 141.20 54643.47 88888.00 2015-02-17 18:22:17.750 048 12514.42 141.18 54643.43 88888.00 2015-02-17 18:22:17.875 048 12514.45 141.18 54643.40 88888.00 2015-02-17 18:22:18.000 048 12514.48 141.22 54643.40 88888.00 2015-02-17 18:22:18.125 048 12514.52 141.22 54643.43 88888.00 2015-02-17 18:22:18.250 048 12514.55 141.22 54643.43 88888.00 2015-02-17 18:22:18.375 048 12514.50 141.22 54643.40 88888.00 2015-02-17 18:22:18.500 048 12514.50 141.22 54643.40 88888.00 2015-02-17 18:22:18.625 048 12514.45 141.22 54643.40 88888.00 2015-02-17 18:22:18.750 048 12514.42 141.22 54643.43 88888.00 2015-02-17 18:22:18.875 048 12514.48 141.20 54643.40 88888.00 2015-02-17 18:22:19.000 048 12514.50 141.22 54643.40 88888.00 2015-02-17 18:22:19.125 048 12514.52 141.28 54643.40 88888.00 2015-02-17 18:22:19.250 048 12514.42 141.28 54643.43 88888.00 2015-02-17 18:22:19.375 048 12514.48 141.28 54643.40 88888.00 2015-02-17 18:22:19.500 048 12514.50 141.22 54643.40 88888.00 2015-02-17 18:22:19.625 048 12514.50 141.22 54643.38 88888.00 2015-02-17 18:22:19.750 048 12514.45 141.28 54643.40 88888.00 2015-02-17 18:22:19.875 048 12514.42 141.25 54643.40 88888.00 2015-02-17 18:22:20.000 048 12514.45 141.28 54643.38 88888.00 2015-02-17 18:22:20.125 048 12514.52 141.28 54643.40 88888.00 2015-02-17 18:22:20.250 048 12514.52 141.22 54643.40 88888.00 2015-02-17 18:22:20.375 048 12514.58 141.25 54643.38 88888.00 2015-02-17 18:22:20.500 048 12514.60 141.22 54643.38 88888.00 2015-02-17 18:22:20.625 048 12514.67 141.22 54643.38 88888.00 2015-02-17 18:22:20.750 048 12514.65 141.25 54643.38 88888.00 2015-02-17 18:22:20.875 048 12514.52 141.28 54643.43 88888.00 2015-02-17 18:22:21.000 048 12514.45 141.25 54643.43 88888.00 2015-02-17 18:22:21.125 048 12514.52 141.28 54643.43 88888.00 2015-02-17 18:22:21.250 048 12514.58 141.30 54643.45 88888.00 2015-02-17 18:22:21.375 048 12514.58 141.32 54643.43 88888.00 2015-02-17 18:22:21.500 048 12514.52 141.28 54643.45 88888.00 2015-02-17 18:22:21.625 048 12514.55 141.25 54643.45 88888.00 2015-02-17 18:22:21.750 048 12514.55 141.28 54643.43 88888.00 2015-02-17 18:22:21.875 048 12514.60 141.28 54643.45 88888.00 2015-02-17 18:22:22.000 048 12514.58 141.28 54643.43 88888.00 2015-02-17 18:22:22.125 048 12514.52 141.25 54643.45 88888.00 2015-02-17 18:22:22.250 048 12514.62 141.25 54643.47 88888.00 2015-02-17 18:22:22.375 048 12514.70 141.25 54643.45 88888.00 2015-02-17 18:22:22.500 048 12514.65 141.25 54643.45 88888.00 2015-02-17 18:22:22.625 048 12514.60 141.25 54643.45 88888.00 2015-02-17 18:22:22.750 048 12514.58 141.25 54643.47 88888.00 2015-02-17 18:22:22.875 048 12514.50 141.25 54643.47 88888.00 2015-02-17 18:22:23.000 048 12514.52 141.22 54643.45 88888.00 2015-02-17 18:22:23.125 048 12514.58 141.25 54643.45 88888.00 2015-02-17 18:22:23.250 048 12514.58 141.22 54643.45 88888.00 2015-02-17 18:22:23.375 048 12514.62 141.20 54643.47 88888.00 2015-02-17 18:22:23.500 048 12514.58 141.20 54643.47 88888.00 2015-02-17 18:22:23.625 048 12514.58 141.20 54643.50 88888.00 2015-02-17 18:22:23.750 048 12514.55 141.22 54643.53 88888.00 2015-02-17 18:22:23.875 048 12514.50 141.22 54643.47 88888.00 2015-02-17 18:22:24.000 048 12514.50 141.22 54643.45 88888.00 2015-02-17 18:22:24.125 048 12514.45 141.18 54643.45 88888.00 2015-02-17 18:22:24.250 048 12514.42 141.12 54643.47 88888.00 2015-02-17 18:22:24.375 048 12514.45 141.15 54643.47 88888.00 2015-02-17 18:22:24.500 048 12514.38 141.18 54643.45 88888.00 2015-02-17 18:22:24.625 048 12514.40 141.12 54643.47 88888.00 2015-02-17 18:22:24.750 048 12514.55 141.15 54643.47 88888.00 2015-02-17 18:22:24.875 048 12514.60 141.15 54643.47 88888.00 2015-02-17 18:22:25.000 048 12514.62 141.12 54643.47 88888.00 2015-02-17 18:22:25.125 048 12514.62 141.12 54643.50 88888.00 2015-02-17 18:22:25.250 048 12514.55 141.12 54643.50 88888.00 2015-02-17 18:22:25.375 048 12514.55 141.12 54643.50 88888.00 2015-02-17 18:22:25.500 048 12514.50 141.10 54643.53 88888.00 2015-02-17 18:22:25.625 048 12514.42 141.10 54643.45 88888.00 2015-02-17 18:22:25.750 048 12514.45 141.10 54643.47 88888.00 2015-02-17 18:22:25.875 048 12514.45 141.07 54643.50 88888.00 2015-02-17 18:22:26.000 048 12514.38 141.10 54643.47 88888.00 2015-02-17 18:22:26.125 048 12514.40 141.10 54643.47 88888.00 2015-02-17 18:22:26.250 048 12514.40 141.07 54643.50 88888.00 2015-02-17 18:22:26.375 048 12514.42 141.07 54643.53 88888.00 2015-02-17 18:22:26.500 048 12514.45 141.07 54643.53 88888.00 2015-02-17 18:22:26.625 048 12514.48 141.05 54643.50 88888.00 2015-02-17 18:22:26.750 048 12514.52 141.05 54643.53 88888.00 2015-02-17 18:22:26.875 048 12514.42 141.07 54643.50 88888.00 2015-02-17 18:22:27.000 048 12514.38 141.05 54643.47 88888.00 2015-02-17 18:22:27.125 048 12514.38 141.03 54643.50 88888.00 2015-02-17 18:22:27.250 048 12514.35 141.05 54643.53 88888.00 2015-02-17 18:22:27.375 048 12514.35 141.05 54643.53 88888.00 2015-02-17 18:22:27.500 048 12514.38 141.05 54643.50 88888.00 2015-02-17 18:22:27.625 048 12514.38 141.03 54643.47 88888.00 2015-02-17 18:22:27.750 048 12514.33 141.00 54643.50 88888.00 2015-02-17 18:22:27.875 048 12514.27 141.03 54643.53 88888.00 2015-02-17 18:22:28.000 048 12514.27 141.05 54643.53 88888.00 2015-02-17 18:22:28.125 048 12514.30 141.05 54643.57 88888.00 2015-02-17 18:22:28.250 048 12514.33 141.03 54643.53 88888.00 2015-02-17 18:22:28.375 048 12514.40 141.05 54643.50 88888.00 2015-02-17 18:22:28.500 048 12514.40 141.03 54643.47 88888.00 2015-02-17 18:22:28.625 048 12514.42 141.03 54643.50 88888.00 2015-02-17 18:22:28.750 048 12514.48 141.03 54643.53 88888.00 2015-02-17 18:22:28.875 048 12514.42 141.03 54643.55 88888.00 2015-02-17 18:22:29.000 048 12514.40 141.07 54643.55 88888.00 2015-02-17 18:22:29.125 048 12514.40 141.07 54643.55 88888.00 2015-02-17 18:22:29.250 048 12514.35 141.03 54643.53 88888.00 2015-02-17 18:22:29.375 048 12514.33 141.05 54643.53 88888.00 2015-02-17 18:22:29.500 048 12514.35 141.05 54643.55 88888.00 2015-02-17 18:22:29.625 048 12514.35 141.05 54643.55 88888.00 2015-02-17 18:22:29.750 048 12514.38 141.05 54643.55 88888.00 2015-02-17 18:22:29.875 048 12514.38 141.10 54643.57 88888.00 2015-02-17 18:22:30.000 048 12514.40 141.12 54643.55 88888.00 2015-02-17 18:22:30.125 048 12514.40 141.12 54643.53 88888.00 2015-02-17 18:22:30.250 048 12514.40 141.10 54643.53 88888.00 2015-02-17 18:22:30.375 048 12514.40 141.07 54643.53 88888.00 2015-02-17 18:22:30.500 048 12514.40 141.10 54643.55 88888.00 2015-02-17 18:22:30.625 048 12514.38 141.10 54643.55 88888.00 2015-02-17 18:22:30.750 048 12514.35 141.10 54643.55 88888.00 2015-02-17 18:22:30.875 048 12514.35 141.07 54643.55 88888.00 2015-02-17 18:22:31.000 048 12514.38 141.10 54643.57 88888.00 2015-02-17 18:22:31.125 048 12514.40 141.10 54643.55 88888.00 2015-02-17 18:22:31.250 048 12514.42 141.07 54643.55 88888.00 2015-02-17 18:22:31.375 048 12514.45 141.07 54643.57 88888.00 2015-02-17 18:22:31.500 048 12514.42 141.12 54643.57 88888.00 2015-02-17 18:22:31.625 048 12514.40 141.10 54643.57 88888.00 2015-02-17 18:22:31.750 048 12514.40 141.07 54643.57 88888.00 2015-02-17 18:22:31.875 048 12514.38 141.10 54643.57 88888.00 2015-02-17 18:22:32.000 048 12514.38 141.05 54643.57 88888.00 2015-02-17 18:22:32.125 048 12514.30 141.05 54643.57 88888.00 2015-02-17 18:22:32.250 048 12514.30 141.05 54643.60 88888.00 2015-02-17 18:22:32.375 048 12514.33 141.05 54643.57 88888.00 2015-02-17 18:22:32.500 048 12514.38 141.03 54643.57 88888.00 2015-02-17 18:22:32.625 048 12514.38 140.97 54643.57 88888.00 2015-02-17 18:22:32.750 048 12514.40 141.00 54643.57 88888.00 2015-02-17 18:22:32.875 048 12514.42 141.03 54643.55 88888.00 2015-02-17 18:22:33.000 048 12514.48 141.03 54643.57 88888.00 2015-02-17 18:22:33.125 048 12514.48 141.00 54643.57 88888.00 2015-02-17 18:22:33.250 048 12514.40 140.95 54643.57 88888.00 2015-02-17 18:22:33.375 048 12514.35 140.97 54643.60 88888.00 2015-02-17 18:22:33.500 048 12514.38 140.97 54643.60 88888.00 2015-02-17 18:22:33.625 048 12514.45 141.00 54643.60 88888.00 2015-02-17 18:22:33.750 048 12514.45 140.95 54643.60 88888.00 2015-02-17 18:22:33.875 048 12514.42 140.95 54643.57 88888.00 2015-02-17 18:22:34.000 048 12514.45 140.97 54643.57 88888.00 2015-02-17 18:22:34.125 048 12514.50 140.95 54643.57 88888.00 2015-02-17 18:22:34.250 048 12514.50 140.90 54643.57 88888.00 2015-02-17 18:22:34.375 048 12514.58 140.93 54643.60 88888.00 2015-02-17 18:22:34.500 048 12514.60 140.93 54643.57 88888.00 2015-02-17 18:22:34.625 048 12514.55 140.90 54643.57 88888.00 2015-02-17 18:22:34.750 048 12514.55 140.93 54643.60 88888.00 2015-02-17 18:22:34.875 048 12514.62 140.90 54643.60 88888.00 2015-02-17 18:22:35.000 048 12514.58 140.93 54643.60 88888.00 2015-02-17 18:22:35.125 048 12514.52 140.90 54643.57 88888.00 2015-02-17 18:22:35.250 048 12514.50 140.85 54643.60 88888.00 2015-02-17 18:22:35.375 048 12514.55 140.88 54643.62 88888.00 2015-02-17 18:22:35.500 048 12514.65 140.85 54643.62 88888.00 2015-02-17 18:22:35.625 048 12514.73 140.88 54643.62 88888.00 2015-02-17 18:22:35.750 048 12514.73 140.88 54643.60 88888.00 2015-02-17 18:22:35.875 048 12514.67 140.85 54643.60 88888.00 2015-02-17 18:22:36.000 048 12514.60 140.82 54643.55 88888.00 2015-02-17 18:22:36.125 048 12514.62 140.85 54643.55 88888.00 2015-02-17 18:22:36.250 048 12514.55 140.82 54643.60 88888.00 2015-02-17 18:22:36.375 048 12514.62 140.85 54643.60 88888.00 2015-02-17 18:22:36.500 048 12514.62 140.85 54643.62 88888.00 2015-02-17 18:22:36.625 048 12514.70 140.85 54643.60 88888.00 2015-02-17 18:22:36.750 048 12514.77 140.82 54643.60 88888.00 2015-02-17 18:22:36.875 048 12514.75 140.80 54643.65 88888.00 2015-02-17 18:22:37.000 048 12514.73 140.82 54643.62 88888.00 2015-02-17 18:22:37.125 048 12514.65 140.78 54643.60 88888.00 2015-02-17 18:22:37.250 048 12514.60 140.78 54643.57 88888.00 2015-02-17 18:22:37.375 048 12514.70 140.78 54643.62 88888.00 2015-02-17 18:22:37.500 048 12514.70 140.80 54643.65 88888.00 2015-02-17 18:22:37.625 048 12514.75 140.80 54643.62 88888.00 2015-02-17 18:22:37.750 048 12514.70 140.80 54643.60 88888.00 2015-02-17 18:22:37.875 048 12514.75 140.80 54643.60 88888.00 2015-02-17 18:22:38.000 048 12514.80 140.80 54643.57 88888.00 2015-02-17 18:22:38.125 048 12514.83 140.78 54643.60 88888.00 2015-02-17 18:22:38.250 048 12514.80 140.78 54643.65 88888.00 2015-02-17 18:22:38.375 048 12514.80 140.80 54643.62 88888.00 2015-02-17 18:22:38.500 048 12514.73 140.80 54643.60 88888.00 2015-02-17 18:22:38.625 048 12514.75 140.78 54643.60 88888.00 2015-02-17 18:22:38.750 048 12514.80 140.75 54643.65 88888.00 2015-02-17 18:22:38.875 048 12514.85 140.72 54643.62 88888.00 2015-02-17 18:22:39.000 048 12514.85 140.75 54643.65 88888.00 2015-02-17 18:22:39.125 048 12514.85 140.72 54643.65 88888.00 2015-02-17 18:22:39.250 048 12514.80 140.68 54643.65 88888.00 2015-02-17 18:22:39.375 048 12514.80 140.68 54643.65 88888.00 2015-02-17 18:22:39.500 048 12514.83 140.68 54643.68 88888.00 2015-02-17 18:22:39.625 048 12514.85 140.65 54643.65 88888.00 2015-02-17 18:22:39.750 048 12514.85 140.62 54643.65 88888.00 2015-02-17 18:22:39.875 048 12514.92 140.65 54643.65 88888.00 2015-02-17 18:22:40.000 048 12514.92 140.60 54643.65 88888.00 2015-02-17 18:22:40.125 048 12514.92 140.60 54643.65 88888.00 2015-02-17 18:22:40.250 048 12514.95 140.55 54643.62 88888.00 2015-02-17 18:22:40.375 048 12514.98 140.57 54643.65 88888.00 2015-02-17 18:22:40.500 048 12514.95 140.55 54643.68 88888.00 2015-02-17 18:22:40.625 048 12514.92 140.53 54643.65 88888.00 2015-02-17 18:22:40.750 048 12514.98 140.55 54643.70 88888.00 2015-02-17 18:22:40.875 048 12514.95 140.53 54643.70 88888.00 2015-02-17 18:22:41.000 048 12514.92 140.50 54643.68 88888.00 2015-02-17 18:22:41.125 048 12514.98 140.53 54643.70 88888.00 2015-02-17 18:22:41.250 048 12515.00 140.50 54643.70 88888.00 2015-02-17 18:22:41.375 048 12515.00 140.53 54643.70 88888.00 2015-02-17 18:22:41.500 048 12515.00 140.53 54643.72 88888.00 2015-02-17 18:22:41.625 048 12515.00 140.53 54643.72 88888.00 2015-02-17 18:22:41.750 048 12514.98 140.53 54643.70 88888.00 2015-02-17 18:22:41.875 048 12514.98 140.50 54643.72 88888.00 2015-02-17 18:22:42.000 048 12514.98 140.47 54643.70 88888.00 2015-02-17 18:22:42.125 048 12514.95 140.45 54643.72 88888.00 2015-02-17 18:22:42.250 048 12514.92 140.43 54643.75 88888.00 2015-02-17 18:22:42.375 048 12514.98 140.45 54643.75 88888.00 2015-02-17 18:22:42.500 048 12515.02 140.47 54643.75 88888.00 2015-02-17 18:22:42.625 048 12515.00 140.45 54643.72 88888.00 2015-02-17 18:22:42.750 048 12514.92 140.43 54643.70 88888.00 2015-02-17 18:22:42.875 048 12514.95 140.40 54643.70 88888.00 2015-02-17 18:22:43.000 048 12514.95 140.43 54643.72 88888.00 2015-02-17 18:22:43.125 048 12514.90 140.43 54643.72 88888.00 2015-02-17 18:22:43.250 048 12514.85 140.38 54643.70 88888.00 2015-02-17 18:22:43.375 048 12514.92 140.40 54643.72 88888.00 2015-02-17 18:22:43.500 048 12514.98 140.45 54643.78 88888.00 2015-02-17 18:22:43.625 048 12515.08 140.43 54643.75 88888.00 2015-02-17 18:22:43.750 048 12515.05 140.38 54643.72 88888.00 2015-02-17 18:22:43.875 048 12514.95 140.40 54643.72 88888.00 2015-02-17 18:22:44.000 048 12514.95 140.40 54643.72 88888.00 2015-02-17 18:22:44.125 048 12514.98 140.38 54643.72 88888.00 2015-02-17 18:22:44.250 048 12514.95 140.38 54643.75 88888.00 2015-02-17 18:22:44.375 048 12515.05 140.35 54643.75 88888.00 2015-02-17 18:22:44.500 048 12515.02 140.35 54643.72 88888.00 2015-02-17 18:22:44.625 048 12515.05 140.35 54643.72 88888.00 2015-02-17 18:22:44.750 048 12515.10 140.35 54643.72 88888.00 2015-02-17 18:22:44.875 048 12515.08 140.35 54643.72 88888.00 2015-02-17 18:22:45.000 048 12515.05 140.30 54643.72 88888.00 2015-02-17 18:22:45.125 048 12515.08 140.28 54643.72 88888.00 2015-02-17 18:22:45.250 048 12514.98 140.28 54643.75 88888.00 2015-02-17 18:22:45.375 048 12514.98 140.30 54643.75 88888.00 2015-02-17 18:22:45.500 048 12514.92 140.28 54643.72 88888.00 2015-02-17 18:22:45.625 048 12514.90 140.22 54643.72 88888.00 2015-02-17 18:22:45.750 048 12514.92 140.22 54643.72 88888.00 2015-02-17 18:22:45.875 048 12514.98 140.25 54643.75 88888.00 2015-02-17 18:22:46.000 048 12515.02 140.28 54643.75 88888.00 2015-02-17 18:22:46.125 048 12515.00 140.25 54643.75 88888.00 2015-02-17 18:22:46.250 048 12514.98 140.22 54643.75 88888.00 2015-02-17 18:22:46.375 048 12514.95 140.25 54643.78 88888.00 2015-02-17 18:22:46.500 048 12514.92 140.25 54643.80 88888.00 2015-02-17 18:22:46.625 048 12514.95 140.22 54643.80 88888.00 2015-02-17 18:22:46.750 048 12514.92 140.25 54643.78 88888.00 2015-02-17 18:22:46.875 048 12514.92 140.28 54643.80 88888.00 2015-02-17 18:22:47.000 048 12514.90 140.28 54643.80 88888.00 2015-02-17 18:22:47.125 048 12514.90 140.25 54643.80 88888.00 2015-02-17 18:22:47.250 048 12514.88 140.25 54643.80 88888.00 2015-02-17 18:22:47.375 048 12514.83 140.30 54643.80 88888.00 2015-02-17 18:22:47.500 048 12514.83 140.30 54643.82 88888.00 2015-02-17 18:22:47.625 048 12514.80 140.30 54643.82 88888.00 2015-02-17 18:22:47.750 048 12514.83 140.30 54643.85 88888.00 2015-02-17 18:22:47.875 048 12514.80 140.32 54643.85 88888.00 2015-02-17 18:22:48.000 048 12514.80 140.32 54643.85 88888.00 2015-02-17 18:22:48.125 048 12514.80 140.32 54643.82 88888.00 2015-02-17 18:22:48.250 048 12514.80 140.32 54643.82 88888.00 2015-02-17 18:22:48.375 048 12514.80 140.35 54643.80 88888.00 2015-02-17 18:22:48.500 048 12514.80 140.35 54643.82 88888.00 2015-02-17 18:22:48.625 048 12514.80 140.30 54643.85 88888.00 2015-02-17 18:22:48.750 048 12514.85 140.30 54643.82 88888.00 2015-02-17 18:22:48.875 048 12514.92 140.32 54643.82 88888.00 2015-02-17 18:22:49.000 048 12514.95 140.32 54643.85 88888.00 2015-02-17 18:22:49.125 048 12514.95 140.32 54643.88 88888.00 2015-02-17 18:22:49.250 048 12514.83 140.30 54643.88 88888.00 2015-02-17 18:22:49.375 048 12514.80 140.32 54643.85 88888.00 2015-02-17 18:22:49.500 048 12514.80 140.32 54643.85 88888.00 2015-02-17 18:22:49.625 048 12514.83 140.30 54643.85 88888.00 2015-02-17 18:22:49.750 048 12514.83 140.30 54643.85 88888.00 2015-02-17 18:22:49.875 048 12514.77 140.32 54643.88 88888.00 2015-02-17 18:22:50.000 048 12514.75 140.32 54643.88 88888.00 2015-02-17 18:22:50.125 048 12514.73 140.35 54643.88 88888.00 2015-02-17 18:22:50.250 048 12514.73 140.30 54643.90 88888.00 2015-02-17 18:22:50.375 048 12514.70 140.30 54643.88 88888.00 2015-02-17 18:22:50.500 048 12514.73 140.28 54643.88 88888.00 2015-02-17 18:22:50.625 048 12514.80 140.32 54643.88 88888.00 2015-02-17 18:22:50.750 048 12514.80 140.32 54643.85 88888.00 2015-02-17 18:22:50.875 048 12514.77 140.32 54643.88 88888.00 2015-02-17 18:22:51.000 048 12514.83 140.35 54643.88 88888.00 2015-02-17 18:22:51.125 048 12514.83 140.35 54643.88 88888.00 2015-02-17 18:22:51.250 048 12514.75 140.35 54643.90 88888.00 2015-02-17 18:22:51.375 048 12514.80 140.38 54643.90 88888.00 2015-02-17 18:22:51.500 048 12514.83 140.38 54643.88 88888.00 2015-02-17 18:22:51.625 048 12514.80 140.38 54643.90 88888.00 2015-02-17 18:22:51.750 048 12514.77 140.38 54643.90 88888.00 2015-02-17 18:22:51.875 048 12514.80 140.38 54643.88 88888.00 2015-02-17 18:22:52.000 048 12514.85 140.40 54643.88 88888.00 2015-02-17 18:22:52.125 048 12514.90 140.43 54643.88 88888.00 2015-02-17 18:22:52.250 048 12514.88 140.43 54643.93 88888.00 2015-02-17 18:22:52.375 048 12514.80 140.40 54643.90 88888.00 2015-02-17 18:22:52.500 048 12514.75 140.40 54643.93 88888.00 2015-02-17 18:22:52.625 048 12514.75 140.38 54643.93 88888.00 2015-02-17 18:22:52.750 048 12514.80 140.38 54643.93 88888.00 2015-02-17 18:22:52.875 048 12514.88 140.40 54643.93 88888.00 2015-02-17 18:22:53.000 048 12514.90 140.35 54643.93 88888.00 2015-02-17 18:22:53.125 048 12514.90 140.38 54643.93 88888.00 2015-02-17 18:22:53.250 048 12514.88 140.43 54643.93 88888.00 2015-02-17 18:22:53.375 048 12514.90 140.40 54643.93 88888.00 2015-02-17 18:22:53.500 048 12514.90 140.38 54643.93 88888.00 2015-02-17 18:22:53.625 048 12514.85 140.38 54643.90 88888.00 2015-02-17 18:22:53.750 048 12514.85 140.35 54643.93 88888.00 2015-02-17 18:22:53.875 048 12514.92 140.35 54643.93 88888.00 2015-02-17 18:22:54.000 048 12514.95 140.35 54643.93 88888.00 2015-02-17 18:22:54.125 048 12514.92 140.30 54643.93 88888.00 2015-02-17 18:22:54.250 048 12514.92 140.28 54643.93 88888.00 2015-02-17 18:22:54.375 048 12514.90 140.32 54643.93 88888.00 2015-02-17 18:22:54.500 048 12514.98 140.32 54643.90 88888.00 2015-02-17 18:22:54.625 048 12515.05 140.30 54643.93 88888.00 2015-02-17 18:22:54.750 048 12515.10 140.30 54643.95 88888.00 2015-02-17 18:22:54.875 048 12515.08 140.22 54643.93 88888.00 2015-02-17 18:22:55.000 048 12515.08 140.25 54643.95 88888.00 2015-02-17 18:22:55.125 048 12515.08 140.25 54643.95 88888.00 2015-02-17 18:22:55.250 048 12515.10 140.28 54643.95 88888.00 2015-02-17 18:22:55.375 048 12515.08 140.30 54643.97 88888.00 2015-02-17 18:22:55.500 048 12515.10 140.32 54643.97 88888.00 2015-02-17 18:22:55.625 048 12515.12 140.35 54643.97 88888.00 2015-02-17 18:22:55.750 048 12515.15 140.32 54643.95 88888.00 2015-02-17 18:22:55.875 048 12515.17 140.30 54643.93 88888.00 2015-02-17 18:22:56.000 048 12515.25 140.28 54643.85 88888.00 2015-02-17 18:22:56.125 048 12515.23 140.32 54643.85 88888.00 2015-02-17 18:22:56.250 048 12515.20 140.30 54643.93 88888.00 2015-02-17 18:22:56.375 048 12515.17 140.30 54643.93 88888.00 2015-02-17 18:22:56.500 048 12515.17 140.28 54643.93 88888.00 2015-02-17 18:22:56.625 048 12515.25 140.30 54643.95 88888.00 2015-02-17 18:22:56.750 048 12515.27 140.32 54643.97 88888.00 2015-02-17 18:22:56.875 048 12515.27 140.32 54643.97 88888.00 2015-02-17 18:22:57.000 048 12515.25 140.30 54643.95 88888.00 2015-02-17 18:22:57.125 048 12515.30 140.28 54643.97 88888.00 2015-02-17 18:22:57.250 048 12515.30 140.30 54644.00 88888.00 2015-02-17 18:22:57.375 048 12515.35 140.30 54644.00 88888.00 2015-02-17 18:22:57.500 048 12515.38 140.35 54644.00 88888.00 2015-02-17 18:22:57.625 048 12515.35 140.32 54643.97 88888.00 2015-02-17 18:22:57.750 048 12515.40 140.32 54643.97 88888.00 2015-02-17 18:22:57.875 048 12515.45 140.32 54644.03 88888.00 2015-02-17 18:22:58.000 048 12515.40 140.25 54644.00 88888.00 2015-02-17 18:22:58.125 048 12515.38 140.25 54644.00 88888.00 2015-02-17 18:22:58.250 048 12515.38 140.25 54644.03 88888.00 2015-02-17 18:22:58.375 048 12515.40 140.30 54643.97 88888.00 2015-02-17 18:22:58.500 048 12515.48 140.28 54643.97 88888.00 2015-02-17 18:22:58.625 048 12515.52 140.28 54644.00 88888.00 2015-02-17 18:22:58.750 048 12515.52 140.30 54644.00 88888.00 2015-02-17 18:22:58.875 048 12515.55 140.25 54644.03 88888.00 2015-02-17 18:22:59.000 048 12515.52 140.25 54644.03 88888.00 2015-02-17 18:22:59.125 048 12515.48 140.25 54644.05 88888.00 2015-02-17 18:22:59.250 048 12515.45 140.25 54644.05 88888.00 2015-02-17 18:22:59.375 048 12515.45 140.28 54644.03 88888.00 2015-02-17 18:22:59.500 048 12515.45 140.28 54644.07 88888.00 2015-02-17 18:22:59.625 048 12515.50 140.28 54644.05 88888.00 2015-02-17 18:22:59.750 048 12515.55 140.25 54644.05 88888.00 2015-02-17 18:22:59.875 048 12515.52 140.25 54644.05 88888.00 2015-02-17 18:23:00.000 048 12515.52 140.25 54644.05 88888.00 2015-02-17 18:23:00.125 048 12515.58 140.25 54644.10 88888.00 2015-02-17 18:23:00.250 048 12515.55 140.25 54644.12 88888.00 2015-02-17 18:23:00.375 048 12515.60 140.25 54644.12 88888.00 2015-02-17 18:23:00.500 048 12515.60 140.22 54644.10 88888.00 2015-02-17 18:23:00.625 048 12515.62 140.18 54644.10 88888.00 2015-02-17 18:23:00.750 048 12515.65 140.18 54644.10 88888.00 2015-02-17 18:23:00.875 048 12515.65 140.15 54644.10 88888.00 2015-02-17 18:23:01.000 048 12515.65 140.15 54644.10 88888.00 2015-02-17 18:23:01.125 048 12515.67 140.15 54644.10 88888.00 2015-02-17 18:23:01.250 048 12515.65 140.15 54644.10 88888.00 2015-02-17 18:23:01.375 048 12515.75 140.15 54644.10 88888.00 2015-02-17 18:23:01.500 048 12515.77 140.18 54644.10 88888.00 2015-02-17 18:23:01.625 048 12515.80 140.15 54644.12 88888.00 2015-02-17 18:23:01.750 048 12515.77 140.15 54644.12 88888.00 2015-02-17 18:23:01.875 048 12515.80 140.15 54644.15 88888.00 2015-02-17 18:23:02.000 048 12515.88 140.15 54644.12 88888.00 2015-02-17 18:23:02.125 048 12515.88 140.10 54644.10 88888.00 2015-02-17 18:23:02.250 048 12515.83 140.03 54644.10 88888.00 2015-02-17 18:23:02.375 048 12515.88 140.07 54644.10 88888.00 2015-02-17 18:23:02.500 048 12515.95 140.05 54644.12 88888.00 2015-02-17 18:23:02.625 048 12515.95 140.03 54644.15 88888.00 2015-02-17 18:23:02.750 048 12515.90 140.05 54644.18 88888.00 2015-02-17 18:23:02.875 048 12515.90 140.05 54644.20 88888.00 2015-02-17 18:23:03.000 048 12515.92 140.05 54644.12 88888.00 2015-02-17 18:23:03.125 048 12515.92 140.07 54644.18 88888.00 2015-02-17 18:23:03.250 048 12515.90 140.07 54644.20 88888.00 2015-02-17 18:23:03.375 048 12515.95 140.10 54644.18 88888.00 2015-02-17 18:23:03.500 048 12516.00 140.07 54644.12 88888.00 2015-02-17 18:23:03.625 048 12516.02 140.07 54644.15 88888.00 2015-02-17 18:23:03.750 048 12516.02 140.05 54644.20 88888.00 2015-02-17 18:23:03.875 048 12516.00 140.05 54644.18 88888.00 2015-02-17 18:23:04.000 048 12516.02 140.03 54644.15 88888.00 2015-02-17 18:23:04.125 048 12516.02 140.05 54644.18 88888.00 2015-02-17 18:23:04.250 048 12516.00 140.05 54644.18 88888.00 2015-02-17 18:23:04.375 048 12515.98 140.10 54644.20 88888.00 2015-02-17 18:23:04.500 048 12515.95 140.10 54644.20 88888.00 2015-02-17 18:23:04.625 048 12515.95 140.07 54644.18 88888.00 2015-02-17 18:23:04.750 048 12516.00 140.07 54644.20 88888.00 2015-02-17 18:23:04.875 048 12516.05 140.12 54644.22 88888.00 2015-02-17 18:23:05.000 048 12516.05 140.12 54644.25 88888.00 2015-02-17 18:23:05.125 048 12516.05 140.15 54644.22 88888.00 2015-02-17 18:23:05.250 048 12515.98 140.10 54644.20 88888.00 2015-02-17 18:23:05.375 048 12516.02 140.05 54644.22 88888.00 2015-02-17 18:23:05.500 048 12516.08 140.07 54644.25 88888.00 2015-02-17 18:23:05.625 048 12516.02 140.07 54644.22 88888.00 2015-02-17 18:23:05.750 048 12516.02 140.07 54644.22 88888.00 2015-02-17 18:23:05.875 048 12516.02 140.07 54644.22 88888.00 2015-02-17 18:23:06.000 048 12516.00 140.07 54644.22 88888.00 2015-02-17 18:23:06.125 048 12516.02 140.10 54644.22 88888.00 2015-02-17 18:23:06.250 048 12516.05 140.05 54644.28 88888.00 2015-02-17 18:23:06.375 048 12516.05 140.05 54644.28 88888.00 2015-02-17 18:23:06.500 048 12516.02 140.03 54644.28 88888.00 2015-02-17 18:23:06.625 048 12516.00 140.03 54644.28 88888.00 2015-02-17 18:23:06.750 048 12516.02 140.03 54644.25 88888.00 2015-02-17 18:23:06.875 048 12516.00 140.03 54644.28 88888.00 2015-02-17 18:23:07.000 048 12516.02 140.00 54644.25 88888.00 2015-02-17 18:23:07.125 048 12516.00 139.97 54644.28 88888.00 2015-02-17 18:23:07.250 048 12516.00 139.97 54644.28 88888.00 2015-02-17 18:23:07.375 048 12516.05 139.95 54644.28 88888.00 2015-02-17 18:23:07.500 048 12516.02 139.97 54644.28 88888.00 2015-02-17 18:23:07.625 048 12516.05 139.97 54644.28 88888.00 2015-02-17 18:23:07.750 048 12516.08 140.00 54644.30 88888.00 2015-02-17 18:23:07.875 048 12516.02 139.97 54644.32 88888.00 2015-02-17 18:23:08.000 048 12516.08 139.95 54644.32 88888.00 2015-02-17 18:23:08.125 048 12516.15 139.95 54644.35 88888.00 2015-02-17 18:23:08.250 048 12516.15 139.95 54644.38 88888.00 2015-02-17 18:23:08.375 048 12516.17 139.95 54644.38 88888.00 2015-02-17 18:23:08.500 048 12516.12 139.93 54644.38 88888.00 2015-02-17 18:23:08.625 048 12516.12 139.90 54644.35 88888.00 2015-02-17 18:23:08.750 048 12516.15 139.90 54644.38 88888.00 2015-02-17 18:23:08.875 048 12516.15 139.88 54644.35 88888.00 2015-02-17 18:23:09.000 048 12516.23 139.90 54644.38 88888.00 2015-02-17 18:23:09.125 048 12516.27 139.93 54644.43 88888.00 2015-02-17 18:23:09.250 048 12516.23 139.90 54644.43 88888.00 2015-02-17 18:23:09.375 048 12516.23 139.88 54644.43 88888.00 2015-02-17 18:23:09.500 048 12516.20 139.85 54644.40 88888.00 2015-02-17 18:23:09.625 048 12516.20 139.82 54644.38 88888.00 2015-02-17 18:23:09.750 048 12516.23 139.80 54644.38 88888.00 2015-02-17 18:23:09.875 048 12516.27 139.80 54644.38 88888.00 2015-02-17 18:23:10.000 048 12516.25 139.82 54644.40 88888.00 2015-02-17 18:23:10.125 048 12516.27 139.80 54644.43 88888.00 2015-02-17 18:23:10.250 048 12516.27 139.75 54644.45 88888.00 2015-02-17 18:23:10.375 048 12516.33 139.72 54644.40 88888.00 2015-02-17 18:23:10.500 048 12516.35 139.70 54644.40 88888.00 2015-02-17 18:23:10.625 048 12516.30 139.72 54644.40 88888.00 2015-02-17 18:23:10.750 048 12516.35 139.72 54644.43 88888.00 2015-02-17 18:23:10.875 048 12516.38 139.68 54644.43 88888.00 2015-02-17 18:23:11.000 048 12516.38 139.68 54644.40 88888.00 2015-02-17 18:23:11.125 048 12516.35 139.65 54644.43 88888.00 2015-02-17 18:23:11.250 048 12516.35 139.65 54644.45 88888.00 2015-02-17 18:23:11.375 048 12516.35 139.65 54644.45 88888.00 2015-02-17 18:23:11.500 048 12516.33 139.68 54644.45 88888.00 2015-02-17 18:23:11.625 048 12516.38 139.68 54644.47 88888.00 2015-02-17 18:23:11.750 048 12516.38 139.65 54644.45 88888.00 2015-02-17 18:23:11.875 048 12516.40 139.65 54644.47 88888.00 2015-02-17 18:23:12.000 048 12516.45 139.60 54644.50 88888.00 2015-02-17 18:23:12.125 048 12516.42 139.60 54644.50 88888.00 2015-02-17 18:23:12.250 048 12516.35 139.55 54644.50 88888.00 2015-02-17 18:23:12.375 048 12516.30 139.55 54644.45 88888.00 2015-02-17 18:23:12.500 048 12516.35 139.53 54644.47 88888.00 2015-02-17 18:23:12.625 048 12516.38 139.50 54644.50 88888.00 2015-02-17 18:23:12.750 048 12516.40 139.50 54644.50 88888.00 2015-02-17 18:23:12.875 048 12516.42 139.53 54644.50 88888.00 2015-02-17 18:23:13.000 048 12516.48 139.50 54644.50 88888.00 2015-02-17 18:23:13.125 048 12516.58 139.47 54644.50 88888.00 2015-02-17 18:23:13.250 048 12516.50 139.45 54644.53 88888.00 2015-02-17 18:23:13.375 048 12516.52 139.45 54644.53 88888.00 2015-02-17 18:23:13.500 048 12516.50 139.47 54644.53 88888.00 2015-02-17 18:23:13.625 048 12516.58 139.45 54644.55 88888.00 2015-02-17 18:23:13.750 048 12516.60 139.45 54644.55 88888.00 2015-02-17 18:23:13.875 048 12516.60 139.45 54644.53 88888.00 2015-02-17 18:23:14.000 048 12516.60 139.45 54644.55 88888.00 2015-02-17 18:23:14.125 048 12516.58 139.43 54644.57 88888.00 2015-02-17 18:23:14.250 048 12516.50 139.40 54644.57 88888.00 2015-02-17 18:23:14.375 048 12516.58 139.40 54644.57 88888.00 2015-02-17 18:23:14.500 048 12516.58 139.40 54644.57 88888.00 2015-02-17 18:23:14.625 048 12516.60 139.38 54644.55 88888.00 2015-02-17 18:23:14.750 048 12516.65 139.38 54644.57 88888.00 2015-02-17 18:23:14.875 048 12516.65 139.40 54644.57 88888.00 2015-02-17 18:23:15.000 048 12516.62 139.38 54644.60 88888.00 2015-02-17 18:23:15.125 048 12516.58 139.38 54644.60 88888.00 2015-02-17 18:23:15.250 048 12516.58 139.35 54644.62 88888.00 2015-02-17 18:23:15.375 048 12516.62 139.35 54644.62 88888.00 2015-02-17 18:23:15.500 048 12516.58 139.32 54644.65 88888.00 2015-02-17 18:23:15.625 048 12516.55 139.32 54644.65 88888.00 2015-02-17 18:23:15.750 048 12516.60 139.30 54644.65 88888.00 2015-02-17 18:23:15.875 048 12516.60 139.28 54644.62 88888.00 2015-02-17 18:23:16.000 048 12516.60 139.25 54644.60 88888.00 2015-02-17 18:23:16.125 048 12516.67 139.25 54644.60 88888.00 2015-02-17 18:23:16.250 048 12516.70 139.28 54644.60 88888.00 2015-02-17 18:23:16.375 048 12516.70 139.28 54644.62 88888.00 2015-02-17 18:23:16.500 048 12516.62 139.22 54644.62 88888.00 2015-02-17 18:23:16.625 048 12516.62 139.25 54644.65 88888.00 2015-02-17 18:23:16.750 048 12516.62 139.28 54644.68 88888.00 2015-02-17 18:23:16.875 048 12516.65 139.25 54644.68 88888.00 2015-02-17 18:23:17.000 048 12516.65 139.22 54644.65 88888.00 2015-02-17 18:23:17.125 048 12516.60 139.20 54644.68 88888.00 2015-02-17 18:23:17.250 048 12516.58 139.15 54644.65 88888.00 2015-02-17 18:23:17.375 048 12516.65 139.12 54644.65 88888.00 2015-02-17 18:23:17.500 048 12516.70 139.10 54644.65 88888.00 2015-02-17 18:23:17.625 048 12516.70 139.12 54644.70 88888.00 2015-02-17 18:23:17.750 048 12516.73 139.10 54644.68 88888.00 2015-02-17 18:23:17.875 048 12516.75 139.07 54644.70 88888.00 2015-02-17 18:23:18.000 048 12516.75 139.07 54644.70 88888.00 2015-02-17 18:23:18.125 048 12516.77 139.05 54644.70 88888.00 2015-02-17 18:23:18.250 048 12516.83 139.05 54644.75 88888.00 2015-02-17 18:23:18.375 048 12516.83 139.03 54644.75 88888.00 2015-02-17 18:23:18.500 048 12516.83 139.05 54644.75 88888.00 2015-02-17 18:23:18.625 048 12516.83 139.05 54644.72 88888.00 2015-02-17 18:23:18.750 048 12516.73 139.00 54644.70 88888.00 2015-02-17 18:23:18.875 048 12516.67 138.95 54644.70 88888.00 2015-02-17 18:23:19.000 048 12516.75 138.95 54644.70 88888.00 2015-02-17 18:23:19.125 048 12516.77 138.95 54644.70 88888.00 2015-02-17 18:23:19.250 048 12516.75 138.93 54644.70 88888.00 2015-02-17 18:23:19.375 048 12516.77 138.93 54644.70 88888.00 2015-02-17 18:23:19.500 048 12516.80 138.93 54644.72 88888.00 2015-02-17 18:23:19.625 048 12516.77 138.95 54644.75 88888.00 2015-02-17 18:23:19.750 048 12516.77 138.95 54644.75 88888.00 2015-02-17 18:23:19.875 048 12516.80 138.93 54644.75 88888.00 2015-02-17 18:23:20.000 048 12516.80 138.93 54644.75 88888.00 2015-02-17 18:23:20.125 048 12516.75 138.88 54644.72 88888.00 2015-02-17 18:23:20.250 048 12516.70 138.90 54644.75 88888.00 2015-02-17 18:23:20.375 048 12516.73 138.93 54644.75 88888.00 2015-02-17 18:23:20.500 048 12516.77 138.95 54644.75 88888.00 2015-02-17 18:23:20.625 048 12516.75 138.90 54644.75 88888.00 2015-02-17 18:23:20.750 048 12516.73 138.93 54644.78 88888.00 2015-02-17 18:23:20.875 048 12516.67 138.90 54644.75 88888.00 2015-02-17 18:23:21.000 048 12516.60 138.88 54644.78 88888.00 2015-02-17 18:23:21.125 048 12516.62 138.90 54644.78 88888.00 2015-02-17 18:23:21.250 048 12516.70 138.88 54644.80 88888.00 2015-02-17 18:23:21.375 048 12516.73 138.90 54644.78 88888.00 2015-02-17 18:23:21.500 048 12516.65 138.90 54644.78 88888.00 2015-02-17 18:23:21.625 048 12516.65 138.90 54644.78 88888.00 2015-02-17 18:23:21.750 048 12516.65 138.90 54644.80 88888.00 2015-02-17 18:23:21.875 048 12516.62 138.90 54644.82 88888.00 2015-02-17 18:23:22.000 048 12516.58 138.90 54644.80 88888.00 2015-02-17 18:23:22.125 048 12516.58 138.90 54644.80 88888.00 2015-02-17 18:23:22.250 048 12516.55 138.85 54644.82 88888.00 2015-02-17 18:23:22.375 048 12516.50 138.85 54644.80 88888.00 2015-02-17 18:23:22.500 048 12516.52 138.82 54644.80 88888.00 2015-02-17 18:23:22.625 048 12516.52 138.82 54644.80 88888.00 2015-02-17 18:23:22.750 048 12516.52 138.82 54644.80 88888.00 2015-02-17 18:23:22.875 048 12516.52 138.82 54644.82 88888.00 2015-02-17 18:23:23.000 048 12516.60 138.85 54644.82 88888.00 2015-02-17 18:23:23.125 048 12516.58 138.80 54644.82 88888.00 2015-02-17 18:23:23.250 048 12516.48 138.80 54644.82 88888.00 2015-02-17 18:23:23.375 048 12516.50 138.80 54644.85 88888.00 2015-02-17 18:23:23.500 048 12516.52 138.80 54644.85 88888.00 2015-02-17 18:23:23.625 048 12516.48 138.80 54644.85 88888.00 2015-02-17 18:23:23.750 048 12516.50 138.78 54644.85 88888.00 2015-02-17 18:23:23.875 048 12516.50 138.78 54644.85 88888.00 2015-02-17 18:23:24.000 048 12516.50 138.75 54644.82 88888.00 2015-02-17 18:23:24.125 048 12516.52 138.72 54644.85 88888.00 2015-02-17 18:23:24.250 048 12516.58 138.75 54644.88 88888.00 2015-02-17 18:23:24.375 048 12516.60 138.75 54644.88 88888.00 2015-02-17 18:23:24.500 048 12516.62 138.72 54644.88 88888.00 2015-02-17 18:23:24.625 048 12516.60 138.72 54644.88 88888.00 2015-02-17 18:23:24.750 048 12516.55 138.70 54644.85 88888.00 2015-02-17 18:23:24.875 048 12516.52 138.68 54644.85 88888.00 2015-02-17 18:23:25.000 048 12516.55 138.68 54644.85 88888.00 2015-02-17 18:23:25.125 048 12516.65 138.70 54644.88 88888.00 2015-02-17 18:23:25.250 048 12516.58 138.65 54644.85 88888.00 2015-02-17 18:23:25.375 048 12516.65 138.65 54644.88 88888.00 2015-02-17 18:23:25.500 048 12516.67 138.65 54644.85 88888.00 2015-02-17 18:23:25.625 048 12516.58 138.62 54644.85 88888.00 2015-02-17 18:23:25.750 048 12516.45 138.65 54644.88 88888.00 2015-02-17 18:23:25.875 048 12516.50 138.60 54644.90 88888.00 2015-02-17 18:23:26.000 048 12516.55 138.57 54644.90 88888.00 2015-02-17 18:23:26.125 048 12516.58 138.57 54644.88 88888.00 2015-02-17 18:23:26.250 048 12516.50 138.53 54644.85 88888.00 2015-02-17 18:23:26.375 048 12516.55 138.50 54644.88 88888.00 2015-02-17 18:23:26.500 048 12516.55 138.50 54644.88 88888.00 2015-02-17 18:23:26.625 048 12516.55 138.50 54644.88 88888.00 2015-02-17 18:23:26.750 048 12516.55 138.47 54644.85 88888.00 2015-02-17 18:23:26.875 048 12516.58 138.50 54644.90 88888.00 2015-02-17 18:23:27.000 048 12516.62 138.50 54644.90 88888.00 2015-02-17 18:23:27.125 048 12516.58 138.47 54644.90 88888.00 2015-02-17 18:23:27.250 048 12516.50 138.43 54644.95 88888.00 2015-02-17 18:23:27.375 048 12516.50 138.45 54644.95 88888.00 2015-02-17 18:23:27.500 048 12516.52 138.43 54644.95 88888.00 2015-02-17 18:23:27.625 048 12516.52 138.43 54644.95 88888.00 2015-02-17 18:23:27.750 048 12516.55 138.43 54644.95 88888.00 2015-02-17 18:23:27.875 048 12516.50 138.43 54644.93 88888.00 2015-02-17 18:23:28.000 048 12516.45 138.40 54644.93 88888.00 2015-02-17 18:23:28.125 048 12516.42 138.40 54644.95 88888.00 2015-02-17 18:23:28.250 048 12516.42 138.40 54644.95 88888.00 2015-02-17 18:23:28.375 048 12516.48 138.40 54644.90 88888.00 2015-02-17 18:23:28.500 048 12516.50 138.38 54644.90 88888.00 2015-02-17 18:23:28.625 048 12516.52 138.38 54644.95 88888.00 2015-02-17 18:23:28.750 048 12516.52 138.38 54644.95 88888.00 2015-02-17 18:23:28.875 048 12516.50 138.38 54644.95 88888.00 2015-02-17 18:23:29.000 048 12516.45 138.32 54644.93 88888.00 2015-02-17 18:23:29.125 048 12516.42 138.35 54644.95 88888.00 2015-02-17 18:23:29.250 048 12516.45 138.38 54644.95 88888.00 2015-02-17 18:23:29.375 048 12516.55 138.40 54644.95 88888.00 2015-02-17 18:23:29.500 048 12516.55 138.35 54644.93 88888.00 2015-02-17 18:23:29.625 048 12516.55 138.35 54644.95 88888.00 2015-02-17 18:23:29.750 048 12516.62 138.35 54644.97 88888.00 2015-02-17 18:23:29.875 048 12516.62 138.32 54644.95 88888.00 2015-02-17 18:23:30.000 048 12516.62 138.30 54644.93 88888.00 2015-02-17 18:23:30.125 048 12516.62 138.30 54644.95 88888.00 2015-02-17 18:23:30.250 048 12516.65 138.30 54644.95 88888.00 2015-02-17 18:23:30.375 048 12516.62 138.30 54644.97 88888.00 2015-02-17 18:23:30.500 048 12516.62 138.28 54644.95 88888.00 2015-02-17 18:23:30.625 048 12516.60 138.28 54644.95 88888.00 2015-02-17 18:23:30.750 048 12516.60 138.25 54644.97 88888.00 2015-02-17 18:23:30.875 048 12516.65 138.28 54645.00 88888.00 2015-02-17 18:23:31.000 048 12516.67 138.30 54645.00 88888.00 2015-02-17 18:23:31.125 048 12516.67 138.25 54644.97 88888.00 2015-02-17 18:23:31.250 048 12516.73 138.22 54644.97 88888.00 2015-02-17 18:23:31.375 048 12516.80 138.25 54645.00 88888.00 2015-02-17 18:23:31.500 048 12516.77 138.22 54644.97 88888.00 2015-02-17 18:23:31.625 048 12516.73 138.25 54644.97 88888.00 2015-02-17 18:23:31.750 048 12516.65 138.22 54645.00 88888.00 2015-02-17 18:23:31.875 048 12516.67 138.20 54645.00 88888.00 2015-02-17 18:23:32.000 048 12516.73 138.20 54644.97 88888.00 2015-02-17 18:23:32.125 048 12516.75 138.15 54645.00 88888.00 2015-02-17 18:23:32.250 048 12516.80 138.15 54645.03 88888.00 2015-02-17 18:23:32.375 048 12516.80 138.15 54645.00 88888.00 2015-02-17 18:23:32.500 048 12516.75 138.12 54644.97 88888.00 2015-02-17 18:23:32.625 048 12516.70 138.10 54644.97 88888.00 2015-02-17 18:23:32.750 048 12516.77 138.10 54644.97 88888.00 2015-02-17 18:23:32.875 048 12516.80 138.07 54644.97 88888.00 2015-02-17 18:23:33.000 048 12516.88 138.07 54645.00 88888.00 2015-02-17 18:23:33.125 048 12516.92 138.07 54645.00 88888.00 2015-02-17 18:23:33.250 048 12516.88 138.05 54645.00 88888.00 2015-02-17 18:23:33.375 048 12516.90 138.05 54645.00 88888.00 2015-02-17 18:23:33.500 048 12516.92 138.05 54644.97 88888.00 2015-02-17 18:23:33.625 048 12516.90 138.05 54644.97 88888.00 2015-02-17 18:23:33.750 048 12516.90 138.03 54644.97 88888.00 2015-02-17 18:23:33.875 048 12516.90 138.05 54645.00 88888.00 2015-02-17 18:23:34.000 048 12516.92 138.03 54644.97 88888.00 2015-02-17 18:23:34.125 048 12516.95 137.97 54644.97 88888.00 2015-02-17 18:23:34.250 048 12516.92 137.97 54645.00 88888.00 2015-02-17 18:23:34.375 048 12516.95 137.95 54645.00 88888.00 2015-02-17 18:23:34.500 048 12516.90 137.95 54644.95 88888.00 2015-02-17 18:23:34.625 048 12516.88 137.95 54644.97 88888.00 2015-02-17 18:23:34.750 048 12516.90 137.95 54644.95 88888.00 2015-02-17 18:23:34.875 048 12516.95 137.95 54645.00 88888.00 2015-02-17 18:23:35.000 048 12516.98 137.95 54645.00 88888.00 2015-02-17 18:23:35.125 048 12516.95 137.95 54645.00 88888.00 2015-02-17 18:23:35.250 048 12516.98 137.95 54645.03 88888.00 2015-02-17 18:23:35.375 048 12517.08 137.95 54645.00 88888.00 2015-02-17 18:23:35.500 048 12517.08 137.95 54645.00 88888.00 2015-02-17 18:23:35.625 048 12517.05 137.93 54644.97 88888.00 2015-02-17 18:23:35.750 048 12517.05 137.90 54644.97 88888.00 2015-02-17 18:23:35.875 048 12517.12 137.93 54644.95 88888.00 2015-02-17 18:23:36.000 048 12517.15 137.93 54644.93 88888.00 2015-02-17 18:23:36.125 048 12517.12 137.93 54644.95 88888.00 2015-02-17 18:23:36.250 048 12517.05 137.95 54644.97 88888.00 2015-02-17 18:23:36.375 048 12517.05 137.93 54645.00 88888.00 2015-02-17 18:23:36.500 048 12517.08 137.95 54644.95 88888.00 2015-02-17 18:23:36.625 048 12517.10 137.97 54644.95 88888.00 2015-02-17 18:23:36.750 048 12517.08 137.97 54644.95 88888.00 2015-02-17 18:23:36.875 048 12517.12 137.95 54644.95 88888.00 2015-02-17 18:23:37.000 048 12517.08 137.97 54644.95 88888.00 2015-02-17 18:23:37.125 048 12517.02 137.97 54644.97 88888.00 2015-02-17 18:23:37.250 048 12517.02 137.97 54644.97 88888.00 2015-02-17 18:23:37.375 048 12517.08 138.00 54644.97 88888.00 2015-02-17 18:23:37.500 048 12517.10 137.97 54644.95 88888.00 2015-02-17 18:23:37.625 048 12517.10 137.97 54644.93 88888.00 2015-02-17 18:23:37.750 048 12517.10 137.97 54644.93 88888.00 2015-02-17 18:23:37.875 048 12517.10 137.97 54644.95 88888.00 2015-02-17 18:23:38.000 048 12517.10 137.97 54644.97 88888.00 2015-02-17 18:23:38.125 048 12517.02 137.97 54644.97 88888.00 2015-02-17 18:23:38.250 048 12517.00 138.00 54644.95 88888.00 2015-02-17 18:23:38.375 048 12517.05 137.97 54644.93 88888.00 2015-02-17 18:23:38.500 048 12517.12 138.00 54644.93 88888.00 2015-02-17 18:23:38.625 048 12517.15 138.00 54644.95 88888.00 2015-02-17 18:23:38.750 048 12517.15 138.00 54644.95 88888.00 2015-02-17 18:23:38.875 048 12517.12 138.00 54644.97 88888.00 2015-02-17 18:23:39.000 048 12517.10 138.00 54644.97 88888.00 2015-02-17 18:23:39.125 048 12517.05 138.00 54644.97 88888.00 2015-02-17 18:23:39.250 048 12517.08 138.00 54644.97 88888.00 2015-02-17 18:23:39.375 048 12517.10 138.05 54644.97 88888.00 2015-02-17 18:23:39.500 048 12517.08 138.05 54644.93 88888.00 2015-02-17 18:23:39.625 048 12517.02 138.03 54644.93 88888.00 2015-02-17 18:23:39.750 048 12517.15 138.00 54644.95 88888.00 2015-02-17 18:23:39.875 048 12517.15 138.05 54644.93 88888.00 2015-02-17 18:23:40.000 048 12517.00 138.05 54644.95 88888.00 2015-02-17 18:23:40.125 048 12516.98 138.05 54644.97 88888.00 2015-02-17 18:23:40.250 048 12517.05 138.05 54644.95 88888.00 2015-02-17 18:23:40.375 048 12517.05 138.05 54644.95 88888.00 2015-02-17 18:23:40.500 048 12517.02 138.07 54644.93 88888.00 2015-02-17 18:23:40.625 048 12517.02 138.07 54644.95 88888.00 2015-02-17 18:23:40.750 048 12517.05 138.07 54644.97 88888.00 2015-02-17 18:23:40.875 048 12517.10 138.07 54644.95 88888.00 2015-02-17 18:23:41.000 048 12517.12 138.10 54644.95 88888.00 2015-02-17 18:23:41.125 048 12517.10 138.10 54644.95 88888.00 2015-02-17 18:23:41.250 048 12516.98 138.12 54644.95 88888.00 2015-02-17 18:23:41.375 048 12516.95 138.12 54644.95 88888.00 2015-02-17 18:23:41.500 048 12516.95 138.10 54644.93 88888.00 2015-02-17 18:23:41.625 048 12516.95 138.10 54644.93 88888.00 2015-02-17 18:23:41.750 048 12516.90 138.12 54644.97 88888.00 2015-02-17 18:23:41.875 048 12516.90 138.12 54644.97 88888.00 2015-02-17 18:23:42.000 048 12516.88 138.12 54644.97 88888.00 2015-02-17 18:23:42.125 048 12516.85 138.12 54644.97 88888.00 2015-02-17 18:23:42.250 048 12516.83 138.15 54645.00 88888.00 2015-02-17 18:23:42.375 048 12516.83 138.15 54644.97 88888.00 2015-02-17 18:23:42.500 048 12516.88 138.15 54644.97 88888.00 2015-02-17 18:23:42.625 048 12516.85 138.15 54645.00 88888.00 2015-02-17 18:23:42.750 048 12516.75 138.12 54645.00 88888.00 2015-02-17 18:23:42.875 048 12516.73 138.12 54645.00 88888.00 2015-02-17 18:23:43.000 048 12516.77 138.15 54644.97 88888.00 2015-02-17 18:23:43.125 048 12516.80 138.18 54645.00 88888.00 2015-02-17 18:23:43.250 048 12516.77 138.18 54645.00 88888.00 2015-02-17 18:23:43.375 048 12516.80 138.20 54644.97 88888.00 2015-02-17 18:23:43.500 048 12516.83 138.22 54645.00 88888.00 2015-02-17 18:23:43.625 048 12516.80 138.25 54645.00 88888.00 2015-02-17 18:23:43.750 048 12516.85 138.28 54644.95 88888.00 2015-02-17 18:23:43.875 048 12516.80 138.28 54644.93 88888.00 2015-02-17 18:23:44.000 048 12516.75 138.22 54644.95 88888.00 2015-02-17 18:23:44.125 048 12516.75 138.25 54645.00 88888.00 2015-02-17 18:23:44.250 048 12516.77 138.25 54645.00 88888.00 2015-02-17 18:23:44.375 048 12516.80 138.25 54644.97 88888.00 2015-02-17 18:23:44.500 048 12516.75 138.25 54645.00 88888.00 2015-02-17 18:23:44.625 048 12516.75 138.22 54645.03 88888.00 2015-02-17 18:23:44.750 048 12516.73 138.25 54645.03 88888.00 2015-02-17 18:23:44.875 048 12516.70 138.25 54645.00 88888.00 2015-02-17 18:23:45.000 048 12516.65 138.25 54644.97 88888.00 2015-02-17 18:23:45.125 048 12516.67 138.28 54644.97 88888.00 2015-02-17 18:23:45.250 048 12516.62 138.22 54645.00 88888.00 2015-02-17 18:23:45.375 048 12516.70 138.22 54644.97 88888.00 2015-02-17 18:23:45.500 048 12516.67 138.20 54644.97 88888.00 2015-02-17 18:23:45.625 048 12516.75 138.25 54644.97 88888.00 2015-02-17 18:23:45.750 048 12516.70 138.28 54645.03 88888.00 2015-02-17 18:23:45.875 048 12516.65 138.28 54645.00 88888.00 2015-02-17 18:23:46.000 048 12516.67 138.22 54644.97 88888.00 2015-02-17 18:23:46.125 048 12516.67 138.25 54644.97 88888.00 2015-02-17 18:23:46.250 048 12516.67 138.25 54645.00 88888.00 2015-02-17 18:23:46.375 048 12516.70 138.25 54644.97 88888.00 2015-02-17 18:23:46.500 048 12516.73 138.28 54645.00 88888.00 2015-02-17 18:23:46.625 048 12516.73 138.30 54645.00 88888.00 2015-02-17 18:23:46.750 048 12516.75 138.30 54645.00 88888.00 2015-02-17 18:23:46.875 048 12516.70 138.25 54644.97 88888.00 2015-02-17 18:23:47.000 048 12516.67 138.28 54644.95 88888.00 2015-02-17 18:23:47.125 048 12516.62 138.25 54644.95 88888.00 2015-02-17 18:23:47.250 048 12516.65 138.25 54644.97 88888.00 2015-02-17 18:23:47.375 048 12516.65 138.25 54644.97 88888.00 2015-02-17 18:23:47.500 048 12516.62 138.28 54644.97 88888.00 2015-02-17 18:23:47.625 048 12516.58 138.25 54644.95 88888.00 2015-02-17 18:23:47.750 048 12516.58 138.25 54644.95 88888.00 2015-02-17 18:23:47.875 048 12516.58 138.28 54644.97 88888.00 2015-02-17 18:23:48.000 048 12516.58 138.28 54644.95 88888.00 2015-02-17 18:23:48.125 048 12516.62 138.25 54644.95 88888.00 2015-02-17 18:23:48.250 048 12516.62 138.25 54644.95 88888.00 2015-02-17 18:23:48.375 048 12516.60 138.25 54644.95 88888.00 2015-02-17 18:23:48.500 048 12516.62 138.28 54644.97 88888.00 2015-02-17 18:23:48.625 048 12516.65 138.28 54644.97 88888.00 2015-02-17 18:23:48.750 048 12516.67 138.30 54644.95 88888.00 2015-02-17 18:23:48.875 048 12516.70 138.30 54644.97 88888.00 2015-02-17 18:23:49.000 048 12516.60 138.28 54644.95 88888.00 2015-02-17 18:23:49.125 048 12516.55 138.28 54644.97 88888.00 2015-02-17 18:23:49.250 048 12516.50 138.28 54645.00 88888.00 2015-02-17 18:23:49.375 048 12516.50 138.30 54645.00 88888.00 2015-02-17 18:23:49.500 048 12516.55 138.30 54644.97 88888.00 2015-02-17 18:23:49.625 048 12516.62 138.28 54644.95 88888.00 2015-02-17 18:23:49.750 048 12516.62 138.28 54644.93 88888.00 2015-02-17 18:23:49.875 048 12516.65 138.32 54644.95 88888.00 2015-02-17 18:23:50.000 048 12516.70 138.30 54644.97 88888.00 2015-02-17 18:23:50.125 048 12516.75 138.30 54644.97 88888.00 2015-02-17 18:23:50.250 048 12516.75 138.30 54644.97 88888.00 2015-02-17 18:23:50.375 048 12516.73 138.30 54644.95 88888.00 2015-02-17 18:23:50.500 048 12516.67 138.30 54644.93 88888.00 2015-02-17 18:23:50.625 048 12516.70 138.30 54644.95 88888.00 2015-02-17 18:23:50.750 048 12516.70 138.28 54644.95 88888.00 2015-02-17 18:23:50.875 048 12516.67 138.28 54644.97 88888.00 2015-02-17 18:23:51.000 048 12516.62 138.28 54644.93 88888.00 2015-02-17 18:23:51.125 048 12516.65 138.28 54644.95 88888.00 2015-02-17 18:23:51.250 048 12516.62 138.28 54644.95 88888.00 2015-02-17 18:23:51.375 048 12516.62 138.28 54644.95 88888.00 2015-02-17 18:23:51.500 048 12516.62 138.30 54644.95 88888.00 2015-02-17 18:23:51.625 048 12516.65 138.32 54644.97 88888.00 2015-02-17 18:23:51.750 048 12516.65 138.30 54644.93 88888.00 2015-02-17 18:23:51.875 048 12516.62 138.28 54644.93 88888.00 2015-02-17 18:23:52.000 048 12516.60 138.30 54644.95 88888.00 2015-02-17 18:23:52.125 048 12516.60 138.32 54644.97 88888.00 2015-02-17 18:23:52.250 048 12516.65 138.32 54644.97 88888.00 2015-02-17 18:23:52.375 048 12516.67 138.35 54644.97 88888.00 2015-02-17 18:23:52.500 048 12516.62 138.32 54644.93 88888.00 2015-02-17 18:23:52.625 048 12516.55 138.30 54644.90 88888.00 2015-02-17 18:23:52.750 048 12516.58 138.35 54644.93 88888.00 2015-02-17 18:23:52.875 048 12516.55 138.35 54644.93 88888.00 2015-02-17 18:23:53.000 048 12516.50 138.30 54644.90 88888.00 2015-02-17 18:23:53.125 048 12516.45 138.32 54644.93 88888.00 2015-02-17 18:23:53.250 048 12516.42 138.32 54644.97 88888.00 2015-02-17 18:23:53.375 048 12516.50 138.32 54644.93 88888.00 2015-02-17 18:23:53.500 048 12516.60 138.32 54644.93 88888.00 2015-02-17 18:23:53.625 048 12516.67 138.32 54644.93 88888.00 2015-02-17 18:23:53.750 048 12516.67 138.32 54644.93 88888.00 2015-02-17 18:23:53.875 048 12516.62 138.35 54644.93 88888.00 2015-02-17 18:23:54.000 048 12516.58 138.30 54644.93 88888.00 2015-02-17 18:23:54.125 048 12516.55 138.32 54644.93 88888.00 2015-02-17 18:23:54.250 048 12516.48 138.30 54644.95 88888.00 2015-02-17 18:23:54.375 048 12516.48 138.32 54644.93 88888.00 2015-02-17 18:23:54.500 048 12516.52 138.32 54644.93 88888.00 2015-02-17 18:23:54.625 048 12516.42 138.28 54644.93 88888.00 2015-02-17 18:23:54.750 048 12516.40 138.28 54644.93 88888.00 2015-02-17 18:23:54.875 048 12516.42 138.30 54644.93 88888.00 2015-02-17 18:23:55.000 048 12516.48 138.32 54644.93 88888.00 2015-02-17 18:23:55.125 048 12516.52 138.30 54644.95 88888.00 2015-02-17 18:23:55.250 048 12516.48 138.28 54644.97 88888.00 2015-02-17 18:23:55.375 048 12516.45 138.30 54644.95 88888.00 2015-02-17 18:23:55.500 048 12516.40 138.32 54644.93 88888.00 2015-02-17 18:23:55.625 048 12516.45 138.32 54644.93 88888.00 2015-02-17 18:23:55.750 048 12516.52 138.30 54644.90 88888.00 2015-02-17 18:23:55.875 048 12516.52 138.30 54644.88 88888.00 2015-02-17 18:23:56.000 048 12516.45 138.32 54644.90 88888.00 2015-02-17 18:23:56.125 048 12516.38 138.35 54644.88 88888.00 2015-02-17 18:23:56.250 048 12516.30 138.30 54644.88 88888.00 2015-02-17 18:23:56.375 048 12516.27 138.30 54644.82 88888.00 2015-02-17 18:23:56.500 048 12516.40 138.35 54644.88 88888.00 2015-02-17 18:23:56.625 048 12516.42 138.38 54644.90 88888.00 2015-02-17 18:23:56.750 048 12516.40 138.35 54644.93 88888.00 2015-02-17 18:23:56.875 048 12516.48 138.35 54644.90 88888.00 2015-02-17 18:23:57.000 048 12516.48 138.38 54644.88 88888.00 2015-02-17 18:23:57.125 048 12516.45 138.40 54644.90 88888.00 2015-02-17 18:23:57.250 048 12516.33 138.38 54644.95 88888.00 2015-02-17 18:23:57.375 048 12516.38 138.38 54644.90 88888.00 2015-02-17 18:23:57.500 048 12516.33 138.38 54644.90 88888.00 2015-02-17 18:23:57.625 048 12516.33 138.38 54644.93 88888.00 2015-02-17 18:23:57.750 048 12516.25 138.40 54644.95 88888.00 2015-02-17 18:23:57.875 048 12516.25 138.40 54644.95 88888.00 2015-02-17 18:23:58.000 048 12516.25 138.35 54644.95 88888.00 2015-02-17 18:23:58.125 048 12516.20 138.35 54644.95 88888.00 2015-02-17 18:23:58.250 048 12516.12 138.35 54644.93 88888.00 2015-02-17 18:23:58.375 048 12516.10 138.40 54644.93 88888.00 2015-02-17 18:23:58.500 048 12516.12 138.40 54644.90 88888.00 2015-02-17 18:23:58.625 048 12516.17 138.38 54644.88 88888.00 2015-02-17 18:23:58.750 048 12516.20 138.38 54644.88 88888.00 2015-02-17 18:23:58.875 048 12516.17 138.43 54644.93 88888.00 2015-02-17 18:23:59.000 048 12516.12 138.40 54644.90 88888.00 2015-02-17 18:23:59.125 048 12516.08 138.40 54644.90 88888.00 2015-02-17 18:23:59.250 048 12516.17 138.40 54644.93 88888.00 2015-02-17 18:23:59.375 048 12516.17 138.40 54644.90 88888.00 2015-02-17 18:23:59.500 048 12516.15 138.43 54644.88 88888.00 2015-02-17 18:23:59.625 048 12516.15 138.47 54644.90 88888.00 2015-02-17 18:23:59.750 048 12516.10 138.47 54644.90 88888.00 2015-02-17 18:23:59.875 048 12516.10 138.47 54644.88 88888.00 2015-02-17 18:24:00.000 048 12516.12 138.47 54644.88 88888.00 2015-02-17 18:24:00.125 048 12516.15 138.47 54644.90 88888.00 2015-02-17 18:24:00.250 048 12516.17 138.53 54644.93 88888.00 2015-02-17 18:24:00.375 048 12516.15 138.55 54644.93 88888.00 2015-02-17 18:24:00.500 048 12516.17 138.53 54644.90 88888.00 2015-02-17 18:24:00.625 048 12516.20 138.53 54644.90 88888.00 2015-02-17 18:24:00.750 048 12516.17 138.50 54644.93 88888.00 2015-02-17 18:24:00.875 048 12516.15 138.50 54644.90 88888.00 2015-02-17 18:24:01.000 048 12516.17 138.53 54644.88 88888.00 2015-02-17 18:24:01.125 048 12516.17 138.55 54644.90 88888.00 2015-02-17 18:24:01.250 048 12516.15 138.53 54644.90 88888.00 2015-02-17 18:24:01.375 048 12516.15 138.57 54644.90 88888.00 2015-02-17 18:24:01.500 048 12516.08 138.57 54644.88 88888.00 2015-02-17 18:24:01.625 048 12516.05 138.55 54644.90 88888.00 2015-02-17 18:24:01.750 048 12516.08 138.60 54644.88 88888.00 2015-02-17 18:24:01.875 048 12516.08 138.57 54644.85 88888.00 2015-02-17 18:24:02.000 048 12516.10 138.57 54644.85 88888.00 2015-02-17 18:24:02.125 048 12516.15 138.55 54644.85 88888.00 2015-02-17 18:24:02.250 048 12516.17 138.53 54644.88 88888.00 2015-02-17 18:24:02.375 048 12516.23 138.53 54644.88 88888.00 2015-02-17 18:24:02.500 048 12516.23 138.55 54644.85 88888.00 2015-02-17 18:24:02.625 048 12516.23 138.55 54644.85 88888.00 2015-02-17 18:24:02.750 048 12516.23 138.53 54644.85 88888.00 2015-02-17 18:24:02.875 048 12516.20 138.55 54644.82 88888.00 2015-02-17 18:24:03.000 048 12516.17 138.57 54644.82 88888.00 2015-02-17 18:24:03.125 048 12516.20 138.57 54644.85 88888.00 2015-02-17 18:24:03.250 048 12516.15 138.55 54644.88 88888.00 2015-02-17 18:24:03.375 048 12516.15 138.57 54644.88 88888.00 2015-02-17 18:24:03.500 048 12516.17 138.57 54644.88 88888.00 2015-02-17 18:24:03.625 048 12516.25 138.62 54644.85 88888.00 2015-02-17 18:24:03.750 048 12516.23 138.60 54644.85 88888.00 2015-02-17 18:24:03.875 048 12516.30 138.60 54644.82 88888.00 2015-02-17 18:24:04.000 048 12516.30 138.62 54644.82 88888.00 2015-02-17 18:24:04.125 048 12516.23 138.60 54644.80 88888.00 2015-02-17 18:24:04.250 048 12516.20 138.60 54644.80 88888.00 2015-02-17 18:24:04.375 048 12516.17 138.62 54644.82 88888.00 2015-02-17 18:24:04.500 048 12516.15 138.62 54644.85 88888.00 2015-02-17 18:24:04.625 048 12516.10 138.62 54644.82 88888.00 2015-02-17 18:24:04.750 048 12516.12 138.62 54644.80 88888.00 2015-02-17 18:24:04.875 048 12516.15 138.62 54644.80 88888.00 2015-02-17 18:24:05.000 048 12516.17 138.62 54644.78 88888.00 2015-02-17 18:24:05.125 048 12516.20 138.65 54644.80 88888.00 2015-02-17 18:24:05.250 048 12516.20 138.68 54644.80 88888.00 2015-02-17 18:24:05.375 048 12516.23 138.72 54644.78 88888.00 2015-02-17 18:24:05.500 048 12516.20 138.70 54644.78 88888.00 2015-02-17 18:24:05.625 048 12516.23 138.68 54644.78 88888.00 2015-02-17 18:24:05.750 048 12516.25 138.68 54644.78 88888.00 2015-02-17 18:24:05.875 048 12516.23 138.70 54644.78 88888.00 2015-02-17 18:24:06.000 048 12516.15 138.72 54644.78 88888.00 2015-02-17 18:24:06.125 048 12516.20 138.68 54644.75 88888.00 2015-02-17 18:24:06.250 048 12516.25 138.70 54644.78 88888.00 2015-02-17 18:24:06.375 048 12516.27 138.70 54644.78 88888.00 2015-02-17 18:24:06.500 048 12516.25 138.70 54644.78 88888.00 2015-02-17 18:24:06.625 048 12516.30 138.72 54644.78 88888.00 2015-02-17 18:24:06.750 048 12516.35 138.72 54644.78 88888.00 2015-02-17 18:24:06.875 048 12516.30 138.68 54644.75 88888.00 2015-02-17 18:24:07.000 048 12516.17 138.70 54644.72 88888.00 2015-02-17 18:24:07.125 048 12516.23 138.72 54644.75 88888.00 2015-02-17 18:24:07.250 048 12516.27 138.72 54644.75 88888.00 2015-02-17 18:24:07.375 048 12516.35 138.75 54644.75 88888.00 2015-02-17 18:24:07.500 048 12516.33 138.72 54644.75 88888.00 2015-02-17 18:24:07.625 048 12516.23 138.70 54644.72 88888.00 2015-02-17 18:24:07.750 048 12516.15 138.70 54644.70 88888.00 2015-02-17 18:24:07.875 048 12516.17 138.72 54644.70 88888.00 2015-02-17 18:24:08.000 048 12516.25 138.72 54644.68 88888.00 2015-02-17 18:24:08.125 048 12516.30 138.75 54644.70 88888.00 2015-02-17 18:24:08.250 048 12516.25 138.75 54644.72 88888.00 2015-02-17 18:24:08.375 048 12516.20 138.75 54644.70 88888.00 2015-02-17 18:24:08.500 048 12516.25 138.72 54644.70 88888.00 2015-02-17 18:24:08.625 048 12516.33 138.75 54644.72 88888.00 2015-02-17 18:24:08.750 048 12516.30 138.78 54644.70 88888.00 2015-02-17 18:24:08.875 048 12516.30 138.80 54644.70 88888.00 2015-02-17 18:24:09.000 048 12516.25 138.78 54644.68 88888.00 2015-02-17 18:24:09.125 048 12516.23 138.75 54644.68 88888.00 2015-02-17 18:24:09.250 048 12516.20 138.75 54644.68 88888.00 2015-02-17 18:24:09.375 048 12516.20 138.75 54644.68 88888.00 2015-02-17 18:24:09.500 048 12516.23 138.80 54644.65 88888.00 2015-02-17 18:24:09.625 048 12516.20 138.80 54644.68 88888.00 2015-02-17 18:24:09.750 048 12516.20 138.80 54644.70 88888.00 2015-02-17 18:24:09.875 048 12516.25 138.82 54644.70 88888.00 2015-02-17 18:24:10.000 048 12516.27 138.80 54644.65 88888.00 2015-02-17 18:24:10.125 048 12516.20 138.80 54644.62 88888.00 2015-02-17 18:24:10.250 048 12516.12 138.78 54644.68 88888.00 2015-02-17 18:24:10.375 048 12516.12 138.80 54644.68 88888.00 2015-02-17 18:24:10.500 048 12516.12 138.80 54644.68 88888.00 2015-02-17 18:24:10.625 048 12516.10 138.82 54644.65 88888.00 2015-02-17 18:24:10.750 048 12516.08 138.78 54644.65 88888.00 2015-02-17 18:24:10.875 048 12516.10 138.75 54644.65 88888.00 2015-02-17 18:24:11.000 048 12516.12 138.78 54644.68 88888.00 2015-02-17 18:24:11.125 048 12516.08 138.78 54644.65 88888.00 2015-02-17 18:24:11.250 048 12516.10 138.80 54644.65 88888.00 2015-02-17 18:24:11.375 048 12516.10 138.80 54644.65 88888.00 2015-02-17 18:24:11.500 048 12516.15 138.80 54644.65 88888.00 2015-02-17 18:24:11.625 048 12516.15 138.82 54644.62 88888.00 2015-02-17 18:24:11.750 048 12516.12 138.80 54644.62 88888.00 2015-02-17 18:24:11.875 048 12516.12 138.75 54644.60 88888.00 2015-02-17 18:24:12.000 048 12516.10 138.78 54644.60 88888.00 2015-02-17 18:24:12.125 048 12516.08 138.80 54644.62 88888.00 2015-02-17 18:24:12.250 048 12516.10 138.78 54644.68 88888.00 2015-02-17 18:24:12.375 048 12516.12 138.80 54644.65 88888.00 2015-02-17 18:24:12.500 048 12516.10 138.78 54644.62 88888.00 2015-02-17 18:24:12.625 048 12516.15 138.78 54644.62 88888.00 2015-02-17 18:24:12.750 048 12516.17 138.75 54644.62 88888.00 2015-02-17 18:24:12.875 048 12516.15 138.72 54644.62 88888.00 2015-02-17 18:24:13.000 048 12516.12 138.75 54644.62 88888.00 2015-02-17 18:24:13.125 048 12516.10 138.78 54644.62 88888.00 2015-02-17 18:24:13.250 048 12516.10 138.75 54644.62 88888.00 2015-02-17 18:24:13.375 048 12516.17 138.75 54644.62 88888.00 2015-02-17 18:24:13.500 048 12516.15 138.75 54644.60 88888.00 2015-02-17 18:24:13.625 048 12516.10 138.72 54644.57 88888.00 2015-02-17 18:24:13.750 048 12516.15 138.72 54644.60 88888.00 2015-02-17 18:24:13.875 048 12516.20 138.75 54644.62 88888.00 2015-02-17 18:24:14.000 048 12516.23 138.72 54644.57 88888.00 2015-02-17 18:24:14.125 048 12516.17 138.72 54644.57 88888.00 2015-02-17 18:24:14.250 048 12516.10 138.70 54644.60 88888.00 2015-02-17 18:24:14.375 048 12516.08 138.70 54644.57 88888.00 2015-02-17 18:24:14.500 048 12516.00 138.72 54644.60 88888.00 2015-02-17 18:24:14.625 048 12516.00 138.72 54644.57 88888.00 2015-02-17 18:24:14.750 048 12516.05 138.72 54644.57 88888.00 2015-02-17 18:24:14.875 048 12516.10 138.75 54644.60 88888.00 2015-02-17 18:24:15.000 048 12516.10 138.72 54644.57 88888.00 2015-02-17 18:24:15.125 048 12516.10 138.70 54644.57 88888.00 2015-02-17 18:24:15.250 048 12516.08 138.70 54644.57 88888.00 2015-02-17 18:24:15.375 048 12516.10 138.70 54644.55 88888.00 2015-02-17 18:24:15.500 048 12516.10 138.75 54644.57 88888.00 2015-02-17 18:24:15.625 048 12516.05 138.75 54644.57 88888.00 2015-02-17 18:24:15.750 048 12516.02 138.75 54644.57 88888.00 2015-02-17 18:24:15.875 048 12515.98 138.75 54644.57 88888.00 2015-02-17 18:24:16.000 048 12515.95 138.80 54644.55 88888.00 2015-02-17 18:24:16.125 048 12516.05 138.78 54644.55 88888.00 2015-02-17 18:24:16.250 048 12516.02 138.78 54644.53 88888.00 2015-02-17 18:24:16.375 048 12515.98 138.78 54644.50 88888.00 2015-02-17 18:24:16.500 048 12516.00 138.85 54644.55 88888.00 2015-02-17 18:24:16.625 048 12516.00 138.88 54644.57 88888.00 2015-02-17 18:24:16.750 048 12516.00 138.88 54644.55 88888.00 2015-02-17 18:24:16.875 048 12515.98 138.90 54644.55 88888.00 2015-02-17 18:24:17.000 048 12515.98 138.93 54644.53 88888.00 2015-02-17 18:24:17.125 048 12515.92 138.90 54644.53 88888.00 2015-02-17 18:24:17.250 048 12516.00 138.93 54644.55 88888.00 2015-02-17 18:24:17.375 048 12516.05 138.93 54644.55 88888.00 2015-02-17 18:24:17.500 048 12516.08 138.93 54644.55 88888.00 2015-02-17 18:24:17.625 048 12516.05 138.97 54644.53 88888.00 2015-02-17 18:24:17.750 048 12516.00 138.95 54644.50 88888.00 2015-02-17 18:24:17.875 048 12516.00 138.97 54644.53 88888.00 2015-02-17 18:24:18.000 048 12516.00 139.03 54644.53 88888.00 2015-02-17 18:24:18.125 048 12516.02 139.05 54644.53 88888.00 2015-02-17 18:24:18.250 048 12516.00 139.05 54644.55 88888.00 2015-02-17 18:24:18.375 048 12516.05 139.07 54644.55 88888.00 2015-02-17 18:24:18.500 048 12516.00 139.05 54644.53 88888.00 2015-02-17 18:24:18.625 048 12516.00 139.03 54644.53 88888.00 2015-02-17 18:24:18.750 048 12516.02 139.03 54644.55 88888.00 2015-02-17 18:24:18.875 048 12516.05 139.07 54644.55 88888.00 2015-02-17 18:24:19.000 048 12516.08 139.07 54644.50 88888.00 2015-02-17 18:24:19.125 048 12515.95 139.07 54644.50 88888.00 2015-02-17 18:24:19.250 048 12515.90 139.07 54644.50 88888.00 2015-02-17 18:24:19.375 048 12515.98 139.12 54644.47 88888.00 2015-02-17 18:24:19.500 048 12516.00 139.15 54644.50 88888.00 2015-02-17 18:24:19.625 048 12516.00 139.15 54644.47 88888.00 2015-02-17 18:24:19.750 048 12516.00 139.12 54644.45 88888.00 2015-02-17 18:24:19.875 048 12516.02 139.18 54644.50 88888.00 2015-02-17 18:24:20.000 048 12516.05 139.18 54644.50 88888.00 2015-02-17 18:24:20.125 048 12516.05 139.15 54644.55 88888.00 2015-02-17 18:24:20.250 048 12515.98 139.15 54644.55 88888.00 2015-02-17 18:24:20.375 048 12515.98 139.18 54644.53 88888.00 2015-02-17 18:24:20.500 048 12516.00 139.20 54644.53 88888.00 2015-02-17 18:24:20.625 048 12516.00 139.22 54644.53 88888.00 2015-02-17 18:24:20.750 048 12516.00 139.22 54644.55 88888.00 2015-02-17 18:24:20.875 048 12515.98 139.22 54644.53 88888.00 2015-02-17 18:24:21.000 048 12515.92 139.22 54644.50 88888.00 2015-02-17 18:24:21.125 048 12515.92 139.22 54644.47 88888.00 2015-02-17 18:24:21.250 048 12515.88 139.20 54644.45 88888.00 2015-02-17 18:24:21.375 048 12515.92 139.25 54644.47 88888.00 2015-02-17 18:24:21.500 048 12515.95 139.28 54644.47 88888.00 2015-02-17 18:24:21.625 048 12515.90 139.28 54644.47 88888.00 2015-02-17 18:24:21.750 048 12515.88 139.30 54644.47 88888.00 2015-02-17 18:24:21.875 048 12515.88 139.28 54644.45 88888.00 2015-02-17 18:24:22.000 048 12515.83 139.28 54644.45 88888.00 2015-02-17 18:24:22.125 048 12515.77 139.30 54644.47 88888.00 2015-02-17 18:24:22.250 048 12515.77 139.30 54644.50 88888.00 2015-02-17 18:24:22.375 048 12515.80 139.30 54644.47 88888.00 2015-02-17 18:24:22.500 048 12515.77 139.32 54644.47 88888.00 2015-02-17 18:24:22.625 048 12515.77 139.32 54644.43 88888.00 2015-02-17 18:24:22.750 048 12515.75 139.32 54644.45 88888.00 2015-02-17 18:24:22.875 048 12515.77 139.35 54644.45 88888.00 2015-02-17 18:24:23.000 048 12515.85 139.35 54644.45 88888.00 2015-02-17 18:24:23.125 048 12515.85 139.40 54644.47 88888.00 2015-02-17 18:24:23.250 048 12515.80 139.40 54644.47 88888.00 2015-02-17 18:24:23.375 048 12515.75 139.43 54644.45 88888.00 2015-02-17 18:24:23.500 048 12515.67 139.43 54644.43 88888.00 2015-02-17 18:24:23.625 048 12515.73 139.45 54644.45 88888.00 2015-02-17 18:24:23.750 048 12515.83 139.47 54644.45 88888.00 2015-02-17 18:24:23.875 048 12515.92 139.47 54644.43 88888.00 2015-02-17 18:24:24.000 048 12515.90 139.47 54644.40 88888.00 2015-02-17 18:24:24.125 048 12515.83 139.45 54644.43 88888.00 2015-02-17 18:24:24.250 048 12515.80 139.47 54644.45 88888.00 2015-02-17 18:24:24.375 048 12515.85 139.53 54644.47 88888.00 2015-02-17 18:24:24.500 048 12515.85 139.53 54644.43 88888.00 2015-02-17 18:24:24.625 048 12515.83 139.55 54644.43 88888.00 2015-02-17 18:24:24.750 048 12515.83 139.55 54644.43 88888.00 2015-02-17 18:24:24.875 048 12515.90 139.57 54644.43 88888.00 2015-02-17 18:24:25.000 048 12515.88 139.57 54644.40 88888.00 2015-02-17 18:24:25.125 048 12515.80 139.60 54644.47 88888.00 2015-02-17 18:24:25.250 048 12515.73 139.57 54644.45 88888.00 2015-02-17 18:24:25.375 048 12515.77 139.57 54644.40 88888.00 2015-02-17 18:24:25.500 048 12515.85 139.57 54644.38 88888.00 2015-02-17 18:24:25.625 048 12515.85 139.57 54644.40 88888.00 2015-02-17 18:24:25.750 048 12515.85 139.60 54644.38 88888.00 2015-02-17 18:24:25.875 048 12515.80 139.65 54644.40 88888.00 2015-02-17 18:24:26.000 048 12515.83 139.65 54644.40 88888.00 2015-02-17 18:24:26.125 048 12515.80 139.65 54644.43 88888.00 2015-02-17 18:24:26.250 048 12515.75 139.65 54644.40 88888.00 2015-02-17 18:24:26.375 048 12515.80 139.65 54644.40 88888.00 2015-02-17 18:24:26.500 048 12515.83 139.65 54644.38 88888.00 2015-02-17 18:24:26.625 048 12515.88 139.68 54644.40 88888.00 2015-02-17 18:24:26.750 048 12515.88 139.65 54644.40 88888.00 2015-02-17 18:24:26.875 048 12515.90 139.68 54644.40 88888.00 2015-02-17 18:24:27.000 048 12515.88 139.70 54644.38 88888.00 2015-02-17 18:24:27.125 048 12515.85 139.70 54644.40 88888.00 2015-02-17 18:24:27.250 048 12515.85 139.70 54644.40 88888.00 2015-02-17 18:24:27.375 048 12515.88 139.72 54644.40 88888.00 2015-02-17 18:24:27.500 048 12515.80 139.72 54644.40 88888.00 2015-02-17 18:24:27.625 048 12515.73 139.72 54644.43 88888.00 2015-02-17 18:24:27.750 048 12515.73 139.75 54644.43 88888.00 2015-02-17 18:24:27.875 048 12515.73 139.72 54644.40 88888.00 2015-02-17 18:24:28.000 048 12515.77 139.68 54644.38 88888.00 2015-02-17 18:24:28.125 048 12515.85 139.72 54644.35 88888.00 2015-02-17 18:24:28.250 048 12515.83 139.72 54644.38 88888.00 2015-02-17 18:24:28.375 048 12515.77 139.78 54644.40 88888.00 2015-02-17 18:24:28.500 048 12515.75 139.75 54644.40 88888.00 2015-02-17 18:24:28.625 048 12515.77 139.75 54644.38 88888.00 2015-02-17 18:24:28.750 048 12515.75 139.80 54644.38 88888.00 2015-02-17 18:24:28.875 048 12515.73 139.75 54644.38 88888.00 2015-02-17 18:24:29.000 048 12515.70 139.72 54644.35 88888.00 2015-02-17 18:24:29.125 048 12515.80 139.80 54644.40 88888.00 2015-02-17 18:24:29.250 048 12515.70 139.80 54644.38 88888.00 2015-02-17 18:24:29.375 048 12515.62 139.78 54644.35 88888.00 2015-02-17 18:24:29.500 048 12515.62 139.80 54644.40 88888.00 2015-02-17 18:24:29.625 048 12515.67 139.82 54644.40 88888.00 2015-02-17 18:24:29.750 048 12515.60 139.80 54644.38 88888.00 2015-02-17 18:24:29.875 048 12515.60 139.80 54644.35 88888.00 2015-02-17 18:24:30.000 048 12515.65 139.80 54644.35 88888.00 2015-02-17 18:24:30.125 048 12515.67 139.82 54644.35 88888.00 2015-02-17 18:24:30.250 048 12515.65 139.85 54644.38 88888.00 2015-02-17 18:24:30.375 048 12515.67 139.85 54644.40 88888.00 2015-02-17 18:24:30.500 048 12515.65 139.85 54644.40 88888.00 2015-02-17 18:24:30.625 048 12515.62 139.88 54644.38 88888.00 2015-02-17 18:24:30.750 048 12515.62 139.90 54644.38 88888.00 2015-02-17 18:24:30.875 048 12515.60 139.93 54644.35 88888.00 2015-02-17 18:24:31.000 048 12515.60 139.93 54644.35 88888.00 2015-02-17 18:24:31.125 048 12515.65 139.90 54644.38 88888.00 2015-02-17 18:24:31.250 048 12515.62 139.90 54644.35 88888.00 2015-02-17 18:24:31.375 048 12515.65 139.88 54644.32 88888.00 2015-02-17 18:24:31.500 048 12515.70 139.90 54644.35 88888.00 2015-02-17 18:24:31.625 048 12515.73 139.95 54644.38 88888.00 2015-02-17 18:24:31.750 048 12515.73 139.95 54644.38 88888.00 2015-02-17 18:24:31.875 048 12515.65 139.95 54644.35 88888.00 2015-02-17 18:24:32.000 048 12515.60 139.93 54644.35 88888.00 2015-02-17 18:24:32.125 048 12515.62 139.93 54644.35 88888.00 2015-02-17 18:24:32.250 048 12515.70 139.95 54644.35 88888.00 2015-02-17 18:24:32.375 048 12515.73 139.97 54644.32 88888.00 2015-02-17 18:24:32.500 048 12515.70 139.95 54644.35 88888.00 2015-02-17 18:24:32.625 048 12515.58 139.95 54644.35 88888.00 2015-02-17 18:24:32.750 048 12515.50 139.95 54644.38 88888.00 2015-02-17 18:24:32.875 048 12515.50 139.93 54644.40 88888.00 2015-02-17 18:24:33.000 048 12515.55 139.95 54644.38 88888.00 2015-02-17 18:24:33.125 048 12515.52 139.95 54644.38 88888.00 2015-02-17 18:24:33.250 048 12515.50 139.95 54644.35 88888.00 2015-02-17 18:24:33.375 048 12515.52 139.95 54644.35 88888.00 2015-02-17 18:24:33.500 048 12515.55 139.95 54644.43 88888.00 2015-02-17 18:24:33.625 048 12515.62 139.97 54644.38 88888.00 2015-02-17 18:24:33.750 048 12515.62 139.95 54644.35 88888.00 2015-02-17 18:24:33.875 048 12515.50 139.95 54644.38 88888.00 2015-02-17 18:24:34.000 048 12515.48 139.95 54644.35 88888.00 2015-02-17 18:24:34.125 048 12515.45 139.95 54644.35 88888.00 2015-02-17 18:24:34.250 048 12515.38 139.93 54644.32 88888.00 2015-02-17 18:24:34.375 048 12515.38 139.95 54644.32 88888.00 2015-02-17 18:24:34.500 048 12515.42 139.97 54644.35 88888.00 2015-02-17 18:24:34.625 048 12515.40 139.97 54644.32 88888.00 2015-02-17 18:24:34.750 048 12515.38 139.95 54644.32 88888.00 2015-02-17 18:24:34.875 048 12515.38 139.97 54644.35 88888.00 2015-02-17 18:24:35.000 048 12515.42 139.97 54644.35 88888.00 2015-02-17 18:24:35.125 048 12515.40 139.97 54644.35 88888.00 2015-02-17 18:24:35.250 048 12515.33 139.93 54644.35 88888.00 2015-02-17 18:24:35.375 048 12515.40 139.97 54644.35 88888.00 2015-02-17 18:24:35.500 048 12515.45 140.03 54644.40 88888.00 2015-02-17 18:24:35.625 048 12515.48 140.00 54644.38 88888.00 2015-02-17 18:24:35.750 048 12515.45 140.00 54644.35 88888.00 2015-02-17 18:24:35.875 048 12515.35 140.00 54644.35 88888.00 2015-02-17 18:24:36.000 048 12515.35 140.00 54644.35 88888.00 2015-02-17 18:24:36.125 048 12515.38 140.03 54644.38 88888.00 2015-02-17 18:24:36.250 048 12515.42 139.97 54644.32 88888.00 2015-02-17 18:24:36.375 048 12515.45 140.00 54644.32 88888.00 2015-02-17 18:24:36.500 048 12515.45 140.00 54644.35 88888.00 2015-02-17 18:24:36.625 048 12515.40 140.00 54644.35 88888.00 2015-02-17 18:24:36.750 048 12515.48 140.03 54644.35 88888.00 2015-02-17 18:24:36.875 048 12515.55 140.03 54644.30 88888.00 2015-02-17 18:24:37.000 048 12515.60 140.05 54644.32 88888.00 2015-02-17 18:24:37.125 048 12515.52 140.05 54644.32 88888.00 2015-02-17 18:24:37.250 048 12515.45 140.00 54644.32 88888.00 2015-02-17 18:24:37.375 048 12515.48 140.03 54644.30 88888.00 2015-02-17 18:24:37.500 048 12515.48 140.05 54644.35 88888.00 2015-02-17 18:24:37.625 048 12515.40 140.07 54644.38 88888.00 2015-02-17 18:24:37.750 048 12515.38 140.05 54644.35 88888.00 2015-02-17 18:24:37.875 048 12515.38 140.00 54644.30 88888.00 2015-02-17 18:24:38.000 048 12515.38 140.03 54644.28 88888.00 2015-02-17 18:24:38.125 048 12515.33 140.03 54644.35 88888.00 2015-02-17 18:24:38.250 048 12515.33 140.03 54644.35 88888.00 2015-02-17 18:24:38.375 048 12515.35 140.03 54644.30 88888.00 2015-02-17 18:24:38.500 048 12515.35 140.03 54644.28 88888.00 2015-02-17 18:24:38.625 048 12515.40 140.05 54644.30 88888.00 2015-02-17 18:24:38.750 048 12515.45 140.05 54644.32 88888.00 2015-02-17 18:24:38.875 048 12515.35 140.03 54644.30 88888.00 2015-02-17 18:24:39.000 048 12515.33 140.03 54644.30 88888.00 2015-02-17 18:24:39.125 048 12515.33 140.05 54644.32 88888.00 2015-02-17 18:24:39.250 048 12515.33 140.05 54644.32 88888.00 2015-02-17 18:24:39.375 048 12515.33 140.05 54644.35 88888.00 2015-02-17 18:24:39.500 048 12515.33 140.05 54644.35 88888.00 2015-02-17 18:24:39.625 048 12515.33 140.03 54644.38 88888.00 2015-02-17 18:24:39.750 048 12515.35 140.00 54644.35 88888.00 2015-02-17 18:24:39.875 048 12515.33 140.00 54644.32 88888.00 2015-02-17 18:24:40.000 048 12515.25 140.00 54644.30 88888.00 2015-02-17 18:24:40.125 048 12515.23 140.00 54644.30 88888.00 2015-02-17 18:24:40.250 048 12515.25 139.97 54644.35 88888.00 2015-02-17 18:24:40.375 048 12515.27 139.97 54644.35 88888.00 2015-02-17 18:24:40.500 048 12515.23 139.97 54644.35 88888.00 2015-02-17 18:24:40.625 048 12515.23 139.97 54644.38 88888.00 2015-02-17 18:24:40.750 048 12515.25 139.97 54644.35 88888.00 2015-02-17 18:24:40.875 048 12515.25 139.97 54644.35 88888.00 2015-02-17 18:24:41.000 048 12515.27 139.95 54644.32 88888.00 2015-02-17 18:24:41.125 048 12515.27 139.95 54644.38 88888.00 2015-02-17 18:24:41.250 048 12515.23 139.95 54644.38 88888.00 2015-02-17 18:24:41.375 048 12515.23 139.95 54644.38 88888.00 2015-02-17 18:24:41.500 048 12515.20 139.93 54644.32 88888.00 2015-02-17 18:24:41.625 048 12515.17 139.90 54644.35 88888.00 2015-02-17 18:24:41.750 048 12515.17 139.90 54644.38 88888.00 2015-02-17 18:24:41.875 048 12515.15 139.90 54644.38 88888.00 2015-02-17 18:24:42.000 048 12515.12 139.88 54644.35 88888.00 2015-02-17 18:24:42.125 048 12515.10 139.88 54644.35 88888.00 2015-02-17 18:24:42.250 048 12515.08 139.88 54644.40 88888.00 2015-02-17 18:24:42.375 048 12515.10 139.85 54644.40 88888.00 2015-02-17 18:24:42.500 048 12515.02 139.82 54644.40 88888.00 2015-02-17 18:24:42.625 048 12515.00 139.85 54644.43 88888.00 2015-02-17 18:24:42.750 048 12515.00 139.82 54644.43 88888.00 2015-02-17 18:24:42.875 048 12515.08 139.82 54644.40 88888.00 2015-02-17 18:24:43.000 048 12515.12 139.85 54644.40 88888.00 2015-02-17 18:24:43.125 048 12515.12 139.85 54644.43 88888.00 2015-02-17 18:24:43.250 048 12515.08 139.82 54644.40 88888.00 2015-02-17 18:24:43.375 048 12515.08 139.80 54644.38 88888.00 2015-02-17 18:24:43.500 048 12515.05 139.82 54644.40 88888.00 2015-02-17 18:24:43.625 048 12515.05 139.85 54644.40 88888.00 2015-02-17 18:24:43.750 048 12515.02 139.88 54644.40 88888.00 2015-02-17 18:24:43.875 048 12515.02 139.88 54644.40 88888.00 2015-02-17 18:24:44.000 048 12515.08 139.90 54644.38 88888.00 2015-02-17 18:24:44.125 048 12515.05 139.90 54644.38 88888.00 2015-02-17 18:24:44.250 048 12515.00 139.88 54644.35 88888.00 2015-02-17 18:24:44.375 048 12515.00 139.90 54644.38 88888.00 2015-02-17 18:24:44.500 048 12514.98 139.95 54644.40 88888.00 2015-02-17 18:24:44.625 048 12515.00 139.95 54644.40 88888.00 2015-02-17 18:24:44.750 048 12515.02 139.95 54644.40 88888.00 2015-02-17 18:24:44.875 048 12515.05 139.95 54644.40 88888.00 2015-02-17 18:24:45.000 048 12515.02 139.93 54644.38 88888.00 2015-02-17 18:24:45.125 048 12515.00 139.90 54644.38 88888.00 2015-02-17 18:24:45.250 048 12514.95 139.90 54644.38 88888.00 2015-02-17 18:24:45.375 048 12515.00 139.93 54644.38 88888.00 2015-02-17 18:24:45.500 048 12515.00 139.95 54644.40 88888.00 2015-02-17 18:24:45.625 048 12514.95 139.95 54644.40 88888.00 2015-02-17 18:24:45.750 048 12514.95 139.95 54644.40 88888.00 2015-02-17 18:24:45.875 048 12515.00 139.97 54644.43 88888.00 2015-02-17 18:24:46.000 048 12515.05 139.95 54644.40 88888.00 2015-02-17 18:24:46.125 048 12515.08 139.93 54644.40 88888.00 2015-02-17 18:24:46.250 048 12515.05 139.95 54644.38 88888.00 2015-02-17 18:24:46.375 048 12515.00 139.95 54644.35 88888.00 2015-02-17 18:24:46.500 048 12514.95 139.95 54644.35 88888.00 2015-02-17 18:24:46.625 048 12514.98 139.97 54644.38 88888.00 2015-02-17 18:24:46.750 048 12515.02 139.97 54644.38 88888.00 2015-02-17 18:24:46.875 048 12515.02 139.97 54644.38 88888.00 2015-02-17 18:24:47.000 048 12514.98 140.00 54644.38 88888.00 2015-02-17 18:24:47.125 048 12514.95 140.03 54644.35 88888.00 2015-02-17 18:24:47.250 048 12514.92 140.03 54644.32 88888.00 2015-02-17 18:24:47.375 048 12514.95 140.00 54644.30 88888.00 2015-02-17 18:24:47.500 048 12514.90 140.00 54644.30 88888.00 2015-02-17 18:24:47.625 048 12514.88 140.05 54644.32 88888.00 2015-02-17 18:24:47.750 048 12514.90 140.05 54644.35 88888.00 2015-02-17 18:24:47.875 048 12514.90 140.05 54644.32 88888.00 2015-02-17 18:24:48.000 048 12514.88 140.05 54644.30 88888.00 2015-02-17 18:24:48.125 048 12514.77 140.05 54644.35 88888.00 2015-02-17 18:24:48.250 048 12514.75 140.10 54644.35 88888.00 2015-02-17 18:24:48.375 048 12514.75 140.10 54644.32 88888.00 2015-02-17 18:24:48.500 048 12514.75 140.10 54644.30 88888.00 2015-02-17 18:24:48.625 048 12514.77 140.10 54644.32 88888.00 2015-02-17 18:24:48.750 048 12514.75 140.10 54644.30 88888.00 2015-02-17 18:24:48.875 048 12514.77 140.10 54644.30 88888.00 2015-02-17 18:24:49.000 048 12514.77 140.15 54644.32 88888.00 2015-02-17 18:24:49.125 048 12514.77 140.18 54644.32 88888.00 2015-02-17 18:24:49.250 048 12514.73 140.20 54644.30 88888.00 2015-02-17 18:24:49.375 048 12514.75 140.22 54644.32 88888.00 2015-02-17 18:24:49.500 048 12514.80 140.25 54644.28 88888.00 2015-02-17 18:24:49.625 048 12514.77 140.25 54644.32 88888.00 2015-02-17 18:24:49.750 048 12514.67 140.28 54644.32 88888.00 2015-02-17 18:24:49.875 048 12514.65 140.30 54644.35 88888.00 2015-02-17 18:24:50.000 048 12514.70 140.30 54644.30 88888.00 2015-02-17 18:24:50.125 048 12514.70 140.32 54644.32 88888.00 2015-02-17 18:24:50.250 048 12514.65 140.35 54644.32 88888.00 2015-02-17 18:24:50.375 048 12514.60 140.35 54644.32 88888.00 2015-02-17 18:24:50.500 048 12514.58 140.32 54644.30 88888.00 2015-02-17 18:24:50.625 048 12514.58 140.32 54644.28 88888.00 2015-02-17 18:24:50.750 048 12514.62 140.35 54644.28 88888.00 2015-02-17 18:24:50.875 048 12514.60 140.38 54644.28 88888.00 2015-02-17 18:24:51.000 048 12514.55 140.40 54644.28 88888.00 2015-02-17 18:24:51.125 048 12514.50 140.43 54644.28 88888.00 2015-02-17 18:24:51.250 048 12514.52 140.43 54644.30 88888.00 2015-02-17 18:24:51.375 048 12514.58 140.40 54644.30 88888.00 2015-02-17 18:24:51.500 048 12514.50 140.43 54644.28 88888.00 2015-02-17 18:24:51.625 048 12514.55 140.45 54644.28 88888.00 2015-02-17 18:24:51.750 048 12514.58 140.47 54644.25 88888.00 2015-02-17 18:24:51.875 048 12514.55 140.47 54644.28 88888.00 2015-02-17 18:24:52.000 048 12514.48 140.47 54644.22 88888.00 2015-02-17 18:24:52.125 048 12514.42 140.45 54644.25 88888.00 2015-02-17 18:24:52.250 048 12514.40 140.43 54644.25 88888.00 2015-02-17 18:24:52.375 048 12514.38 140.43 54644.28 88888.00 2015-02-17 18:24:52.500 048 12514.42 140.47 54644.28 88888.00 2015-02-17 18:24:52.625 048 12514.40 140.53 54644.30 88888.00 2015-02-17 18:24:52.750 048 12514.38 140.53 54644.28 88888.00 2015-02-17 18:24:52.875 048 12514.40 140.55 54644.25 88888.00 2015-02-17 18:24:53.000 048 12514.42 140.53 54644.22 88888.00 2015-02-17 18:24:53.125 048 12514.45 140.53 54644.25 88888.00 2015-02-17 18:24:53.250 048 12514.40 140.50 54644.28 88888.00 2015-02-17 18:24:53.375 048 12514.40 140.55 54644.30 88888.00 2015-02-17 18:24:53.500 048 12514.35 140.57 54644.28 88888.00 2015-02-17 18:24:53.625 048 12514.33 140.60 54644.25 88888.00 2015-02-17 18:24:53.750 048 12514.33 140.60 54644.22 88888.00 2015-02-17 18:24:53.875 048 12514.38 140.57 54644.25 88888.00 2015-02-17 18:24:54.000 048 12514.38 140.57 54644.25 88888.00 2015-02-17 18:24:54.125 048 12514.38 140.60 54644.25 88888.00 2015-02-17 18:24:54.250 048 12514.38 140.62 54644.28 88888.00 2015-02-17 18:24:54.375 048 12514.38 140.65 54644.25 88888.00 2015-02-17 18:24:54.500 048 12514.38 140.65 54644.25 88888.00 2015-02-17 18:24:54.625 048 12514.35 140.62 54644.25 88888.00 2015-02-17 18:24:54.750 048 12514.35 140.62 54644.25 88888.00 2015-02-17 18:24:54.875 048 12514.35 140.65 54644.28 88888.00 2015-02-17 18:24:55.000 048 12514.38 140.65 54644.25 88888.00 2015-02-17 18:24:55.125 048 12514.35 140.65 54644.25 88888.00 2015-02-17 18:24:55.250 048 12514.35 140.62 54644.25 88888.00 2015-02-17 18:24:55.375 048 12514.40 140.65 54644.25 88888.00 2015-02-17 18:24:55.500 048 12514.33 140.68 54644.25 88888.00 2015-02-17 18:24:55.625 048 12514.30 140.70 54644.28 88888.00 2015-02-17 18:24:55.750 048 12514.35 140.68 54644.22 88888.00 2015-02-17 18:24:55.875 048 12514.33 140.68 54644.22 88888.00 2015-02-17 18:24:56.000 048 12514.33 140.68 54644.20 88888.00 2015-02-17 18:24:56.125 048 12514.35 140.70 54644.22 88888.00 2015-02-17 18:24:56.250 048 12514.27 140.70 54644.22 88888.00 2015-02-17 18:24:56.375 048 12514.30 140.70 54644.22 88888.00 2015-02-17 18:24:56.500 048 12514.33 140.72 54644.22 88888.00 2015-02-17 18:24:56.625 048 12514.33 140.72 54644.25 88888.00 2015-02-17 18:24:56.750 048 12514.33 140.75 54644.25 88888.00 2015-02-17 18:24:56.875 048 12514.38 140.72 54644.22 88888.00 2015-02-17 18:24:57.000 048 12514.35 140.70 54644.20 88888.00 2015-02-17 18:24:57.125 048 12514.33 140.68 54644.20 88888.00 2015-02-17 18:24:57.250 048 12514.35 140.70 54644.25 88888.00 2015-02-17 18:24:57.375 048 12514.42 140.70 54644.20 88888.00 2015-02-17 18:24:57.500 048 12514.42 140.68 54644.18 88888.00 2015-02-17 18:24:57.625 048 12514.42 140.70 54644.20 88888.00 2015-02-17 18:24:57.750 048 12514.45 140.70 54644.20 88888.00 2015-02-17 18:24:57.875 048 12514.52 140.72 54644.22 88888.00 2015-02-17 18:24:58.000 048 12514.50 140.75 54644.22 88888.00 2015-02-17 18:24:58.125 048 12514.48 140.75 54644.20 88888.00 2015-02-17 18:24:58.250 048 12514.45 140.70 54644.20 88888.00 2015-02-17 18:24:58.375 048 12514.42 140.70 54644.18 88888.00 2015-02-17 18:24:58.500 048 12514.42 140.72 54644.18 88888.00 2015-02-17 18:24:58.625 048 12514.42 140.68 54644.18 88888.00 2015-02-17 18:24:58.750 048 12514.42 140.68 54644.15 88888.00 2015-02-17 18:24:58.875 048 12514.45 140.70 54644.15 88888.00 2015-02-17 18:24:59.000 048 12514.50 140.72 54644.12 88888.00 2015-02-17 18:24:59.125 048 12514.50 140.72 54644.18 88888.00 2015-02-17 18:24:59.250 048 12514.48 140.70 54644.20 88888.00 2015-02-17 18:24:59.375 048 12514.52 140.70 54644.15 88888.00 2015-02-17 18:24:59.500 048 12514.60 140.68 54644.15 88888.00 2015-02-17 18:24:59.625 048 12514.67 140.72 54644.12 88888.00 2015-02-17 18:24:59.750 048 12514.65 140.72 54644.10 88888.00 2015-02-17 18:24:59.875 048 12514.65 140.75 54644.12 88888.00 2015-02-17 18:25:00.000 048 12514.67 140.72 54644.10 88888.00 2015-02-17 18:25:00.125 048 12514.58 140.70 54644.10 88888.00 2015-02-17 18:25:00.250 048 12514.52 140.70 54644.12 88888.00 2015-02-17 18:25:00.375 048 12514.62 140.72 54644.10 88888.00 2015-02-17 18:25:00.500 048 12514.67 140.72 54644.15 88888.00 2015-02-17 18:25:00.625 048 12514.67 140.72 54644.12 88888.00 2015-02-17 18:25:00.750 048 12514.73 140.72 54644.12 88888.00 2015-02-17 18:25:00.875 048 12514.70 140.78 54644.12 88888.00 2015-02-17 18:25:01.000 048 12514.65 140.72 54644.10 88888.00 2015-02-17 18:25:01.125 048 12514.62 140.72 54644.10 88888.00 2015-02-17 18:25:01.250 048 12514.67 140.72 54644.12 88888.00 2015-02-17 18:25:01.375 048 12514.75 140.75 54644.10 88888.00 2015-02-17 18:25:01.500 048 12514.75 140.75 54644.10 88888.00 2015-02-17 18:25:01.625 048 12514.67 140.70 54644.10 88888.00 2015-02-17 18:25:01.750 048 12514.65 140.70 54644.12 88888.00 2015-02-17 18:25:01.875 048 12514.60 140.75 54644.12 88888.00 2015-02-17 18:25:02.000 048 12514.60 140.78 54644.12 88888.00 2015-02-17 18:25:02.125 048 12514.58 140.78 54644.10 88888.00 2015-02-17 18:25:02.250 048 12514.60 140.75 54644.15 88888.00 2015-02-17 18:25:02.375 048 12514.62 140.78 54644.18 88888.00 2015-02-17 18:25:02.500 048 12514.62 140.80 54644.18 88888.00 2015-02-17 18:25:02.625 048 12514.62 140.80 54644.20 88888.00 2015-02-17 18:25:02.750 048 12514.62 140.78 54644.20 88888.00 2015-02-17 18:25:02.875 048 12514.65 140.78 54644.20 88888.00 2015-02-17 18:25:03.000 048 12514.70 140.78 54644.20 88888.00 2015-02-17 18:25:03.125 048 12514.75 140.78 54644.18 88888.00 2015-02-17 18:25:03.250 048 12514.70 140.72 54644.15 88888.00 2015-02-17 18:25:03.375 048 12514.73 140.78 54644.15 88888.00 2015-02-17 18:25:03.500 048 12514.65 140.78 54644.18 88888.00 2015-02-17 18:25:03.625 048 12514.62 140.75 54644.15 88888.00 2015-02-17 18:25:03.750 048 12514.65 140.78 54644.18 88888.00 2015-02-17 18:25:03.875 048 12514.70 140.78 54644.20 88888.00 2015-02-17 18:25:04.000 048 12514.65 140.78 54644.18 88888.00 2015-02-17 18:25:04.125 048 12514.65 140.78 54644.18 88888.00 2015-02-17 18:25:04.250 048 12514.58 140.78 54644.15 88888.00 2015-02-17 18:25:04.375 048 12514.50 140.78 54644.15 88888.00 2015-02-17 18:25:04.500 048 12514.50 140.78 54644.20 88888.00 2015-02-17 18:25:04.625 048 12514.58 140.78 54644.20 88888.00 2015-02-17 18:25:04.750 048 12514.60 140.75 54644.18 88888.00 2015-02-17 18:25:04.875 048 12514.60 140.75 54644.15 88888.00 2015-02-17 18:25:05.000 048 12514.52 140.75 54644.12 88888.00 2015-02-17 18:25:05.125 048 12514.52 140.75 54644.18 88888.00 2015-02-17 18:25:05.250 048 12514.55 140.75 54644.18 88888.00 2015-02-17 18:25:05.375 048 12514.58 140.75 54644.18 88888.00 2015-02-17 18:25:05.500 048 12514.55 140.75 54644.18 88888.00 2015-02-17 18:25:05.625 048 12514.60 140.75 54644.15 88888.00 2015-02-17 18:25:05.750 048 12514.65 140.75 54644.18 88888.00 2015-02-17 18:25:05.875 048 12514.62 140.78 54644.18 88888.00 2015-02-17 18:25:06.000 048 12514.58 140.75 54644.15 88888.00 2015-02-17 18:25:06.125 048 12514.58 140.72 54644.18 88888.00 2015-02-17 18:25:06.250 048 12514.60 140.70 54644.15 88888.00 2015-02-17 18:25:06.375 048 12514.55 140.72 54644.18 88888.00 2015-02-17 18:25:06.500 048 12514.55 140.75 54644.20 88888.00 2015-02-17 18:25:06.625 048 12514.50 140.78 54644.18 88888.00 2015-02-17 18:25:06.750 048 12514.50 140.75 54644.18 88888.00 2015-02-17 18:25:06.875 048 12514.50 140.75 54644.15 88888.00 2015-02-17 18:25:07.000 048 12514.48 140.72 54644.18 88888.00 2015-02-17 18:25:07.125 048 12514.50 140.72 54644.22 88888.00 2015-02-17 18:25:07.250 048 12514.45 140.72 54644.22 88888.00 2015-02-17 18:25:07.375 048 12514.48 140.72 54644.18 88888.00 2015-02-17 18:25:07.500 048 12514.50 140.75 54644.22 88888.00 2015-02-17 18:25:07.625 048 12514.45 140.78 54644.22 88888.00 2015-02-17 18:25:07.750 048 12514.45 140.75 54644.22 88888.00 2015-02-17 18:25:07.875 048 12514.45 140.78 54644.25 88888.00 2015-02-17 18:25:08.000 048 12514.45 140.75 54644.20 88888.00 2015-02-17 18:25:08.125 048 12514.40 140.75 54644.22 88888.00 2015-02-17 18:25:08.250 048 12514.35 140.75 54644.22 88888.00 2015-02-17 18:25:08.375 048 12514.33 140.78 54644.18 88888.00 2015-02-17 18:25:08.500 048 12514.35 140.78 54644.20 88888.00 2015-02-17 18:25:08.625 048 12514.35 140.78 54644.22 88888.00 2015-02-17 18:25:08.750 048 12514.33 140.78 54644.20 88888.00 2015-02-17 18:25:08.875 048 12514.35 140.78 54644.22 88888.00 2015-02-17 18:25:09.000 048 12514.33 140.78 54644.20 88888.00 2015-02-17 18:25:09.125 048 12514.27 140.80 54644.20 88888.00 2015-02-17 18:25:09.250 048 12514.23 140.78 54644.20 88888.00 2015-02-17 18:25:09.375 048 12514.25 140.75 54644.20 88888.00 2015-02-17 18:25:09.500 048 12514.27 140.75 54644.22 88888.00 2015-02-17 18:25:09.625 048 12514.30 140.78 54644.20 88888.00 2015-02-17 18:25:09.750 048 12514.27 140.80 54644.20 88888.00 2015-02-17 18:25:09.875 048 12514.30 140.78 54644.22 88888.00 2015-02-17 18:25:10.000 048 12514.33 140.80 54644.20 88888.00 2015-02-17 18:25:10.125 048 12514.27 140.80 54644.20 88888.00 2015-02-17 18:25:10.250 048 12514.27 140.80 54644.20 88888.00 2015-02-17 18:25:10.375 048 12514.33 140.80 54644.22 88888.00 2015-02-17 18:25:10.500 048 12514.30 140.80 54644.22 88888.00 2015-02-17 18:25:10.625 048 12514.25 140.82 54644.20 88888.00 2015-02-17 18:25:10.750 048 12514.27 140.80 54644.20 88888.00 2015-02-17 18:25:10.875 048 12514.33 140.80 54644.20 88888.00 2015-02-17 18:25:11.000 048 12514.30 140.80 54644.18 88888.00 2015-02-17 18:25:11.125 048 12514.23 140.82 54644.20 88888.00 2015-02-17 18:25:11.250 048 12514.12 140.80 54644.20 88888.00 2015-02-17 18:25:11.375 048 12514.20 140.78 54644.18 88888.00 2015-02-17 18:25:11.500 048 12514.27 140.82 54644.20 88888.00 2015-02-17 18:25:11.625 048 12514.33 140.82 54644.20 88888.00 2015-02-17 18:25:11.750 048 12514.30 140.82 54644.20 88888.00 2015-02-17 18:25:11.875 048 12514.23 140.82 54644.22 88888.00 2015-02-17 18:25:12.000 048 12514.23 140.82 54644.22 88888.00 2015-02-17 18:25:12.125 048 12514.20 140.85 54644.22 88888.00 2015-02-17 18:25:12.250 048 12514.15 140.82 54644.20 88888.00 2015-02-17 18:25:12.375 048 12514.15 140.82 54644.20 88888.00 2015-02-17 18:25:12.500 048 12514.12 140.82 54644.20 88888.00 2015-02-17 18:25:12.625 048 12514.12 140.80 54644.22 88888.00 2015-02-17 18:25:12.750 048 12514.10 140.82 54644.22 88888.00 2015-02-17 18:25:12.875 048 12514.12 140.85 54644.22 88888.00 2015-02-17 18:25:13.000 048 12514.10 140.88 54644.22 88888.00 2015-02-17 18:25:13.125 048 12514.10 140.85 54644.22 88888.00 2015-02-17 18:25:13.250 048 12514.12 140.85 54644.22 88888.00 2015-02-17 18:25:13.375 048 12514.17 140.88 54644.22 88888.00 2015-02-17 18:25:13.500 048 12514.20 140.88 54644.22 88888.00 2015-02-17 18:25:13.625 048 12514.15 140.85 54644.22 88888.00 2015-02-17 18:25:13.750 048 12514.10 140.85 54644.18 88888.00 2015-02-17 18:25:13.875 048 12514.10 140.88 54644.22 88888.00 2015-02-17 18:25:14.000 048 12514.10 140.88 54644.20 88888.00 2015-02-17 18:25:14.125 048 12514.05 140.85 54644.22 88888.00 2015-02-17 18:25:14.250 048 12514.05 140.85 54644.25 88888.00 2015-02-17 18:25:14.375 048 12514.08 140.88 54644.22 88888.00 2015-02-17 18:25:14.500 048 12514.10 140.85 54644.22 88888.00 2015-02-17 18:25:14.625 048 12514.12 140.88 54644.22 88888.00 2015-02-17 18:25:14.750 048 12514.08 140.93 54644.25 88888.00 2015-02-17 18:25:14.875 048 12514.05 140.90 54644.25 88888.00 2015-02-17 18:25:15.000 048 12514.02 140.93 54644.22 88888.00 2015-02-17 18:25:15.125 048 12514.00 140.88 54644.22 88888.00 2015-02-17 18:25:15.250 048 12513.92 140.85 54644.28 88888.00 2015-02-17 18:25:15.375 048 12513.95 140.90 54644.28 88888.00 2015-02-17 18:25:15.500 048 12513.95 140.88 54644.30 88888.00 2015-02-17 18:25:15.625 048 12513.98 140.88 54644.28 88888.00 2015-02-17 18:25:15.750 048 12514.00 140.90 54644.28 88888.00 2015-02-17 18:25:15.875 048 12514.02 140.93 54644.25 88888.00 2015-02-17 18:25:16.000 048 12514.02 140.90 54644.25 88888.00 2015-02-17 18:25:16.125 048 12514.02 140.90 54644.22 88888.00 2015-02-17 18:25:16.250 048 12513.98 140.90 54644.20 88888.00 2015-02-17 18:25:16.375 048 12514.00 140.90 54644.20 88888.00 2015-02-17 18:25:16.500 048 12514.05 140.90 54644.25 88888.00 2015-02-17 18:25:16.625 048 12514.08 140.90 54644.25 88888.00 2015-02-17 18:25:16.750 048 12514.08 140.90 54644.25 88888.00 2015-02-17 18:25:16.875 048 12514.05 140.93 54644.22 88888.00 2015-02-17 18:25:17.000 048 12514.02 140.95 54644.25 88888.00 2015-02-17 18:25:17.125 048 12514.00 140.95 54644.25 88888.00 2015-02-17 18:25:17.250 048 12514.00 140.93 54644.25 88888.00 2015-02-17 18:25:17.375 048 12514.02 140.95 54644.22 88888.00 2015-02-17 18:25:17.500 048 12514.02 140.97 54644.22 88888.00 2015-02-17 18:25:17.625 048 12514.00 141.00 54644.22 88888.00 2015-02-17 18:25:17.750 048 12513.98 141.00 54644.25 88888.00 2015-02-17 18:25:17.875 048 12513.98 140.97 54644.22 88888.00 2015-02-17 18:25:18.000 048 12513.95 140.97 54644.25 88888.00 2015-02-17 18:25:18.125 048 12513.98 141.00 54644.22 88888.00 2015-02-17 18:25:18.250 048 12514.02 140.97 54644.25 88888.00 2015-02-17 18:25:18.375 048 12514.02 141.00 54644.20 88888.00 2015-02-17 18:25:18.500 048 12513.98 141.00 54644.22 88888.00 2015-02-17 18:25:18.625 048 12513.90 141.03 54644.22 88888.00 2015-02-17 18:25:18.750 048 12513.88 141.03 54644.25 88888.00 2015-02-17 18:25:18.875 048 12513.92 141.00 54644.25 88888.00 2015-02-17 18:25:19.000 048 12513.90 141.03 54644.22 88888.00 2015-02-17 18:25:19.125 048 12513.88 141.05 54644.20 88888.00 2015-02-17 18:25:19.250 048 12513.80 141.03 54644.22 88888.00 2015-02-17 18:25:19.375 048 12513.80 141.07 54644.28 88888.00 2015-02-17 18:25:19.500 048 12513.73 141.07 54644.25 88888.00 2015-02-17 18:25:19.625 048 12513.67 141.05 54644.28 88888.00 2015-02-17 18:25:19.750 048 12513.67 141.07 54644.28 88888.00 2015-02-17 18:25:19.875 048 12513.70 141.05 54644.28 88888.00 2015-02-17 18:25:20.000 048 12513.62 141.05 54644.25 88888.00 2015-02-17 18:25:20.125 048 12513.58 141.03 54644.28 88888.00 2015-02-17 18:25:20.250 048 12513.60 141.00 54644.28 88888.00 2015-02-17 18:25:20.375 048 12513.65 141.05 54644.28 88888.00 2015-02-17 18:25:20.500 048 12513.62 141.05 54644.30 88888.00 2015-02-17 18:25:20.625 048 12513.60 141.03 54644.30 88888.00 2015-02-17 18:25:20.750 048 12513.62 141.03 54644.28 88888.00 2015-02-17 18:25:20.875 048 12513.58 141.03 54644.28 88888.00 2015-02-17 18:25:21.000 048 12513.52 141.00 54644.28 88888.00 2015-02-17 18:25:21.125 048 12513.58 141.00 54644.25 88888.00 2015-02-17 18:25:21.250 048 12513.55 140.97 54644.25 88888.00 2015-02-17 18:25:21.375 048 12513.55 141.00 54644.22 88888.00 2015-02-17 18:25:21.500 048 12513.52 140.97 54644.22 88888.00 2015-02-17 18:25:21.625 048 12513.50 140.97 54644.25 88888.00 2015-02-17 18:25:21.750 048 12513.55 140.97 54644.25 88888.00 2015-02-17 18:25:21.875 048 12513.60 140.95 54644.28 88888.00 2015-02-17 18:25:22.000 048 12513.55 140.93 54644.25 88888.00 2015-02-17 18:25:22.125 048 12513.50 140.95 54644.28 88888.00 2015-02-17 18:25:22.250 048 12513.48 140.93 54644.28 88888.00 2015-02-17 18:25:22.375 048 12513.50 140.93 54644.28 88888.00 2015-02-17 18:25:22.500 048 12513.50 140.93 54644.30 88888.00 2015-02-17 18:25:22.625 048 12513.50 140.90 54644.30 88888.00 2015-02-17 18:25:22.750 048 12513.50 140.88 54644.28 88888.00 2015-02-17 18:25:22.875 048 12513.50 140.85 54644.28 88888.00 2015-02-17 18:25:23.000 048 12513.42 140.88 54644.25 88888.00 2015-02-17 18:25:23.125 048 12513.38 140.85 54644.28 88888.00 2015-02-17 18:25:23.250 048 12513.38 140.82 54644.30 88888.00 2015-02-17 18:25:23.375 048 12513.38 140.82 54644.30 88888.00 2015-02-17 18:25:23.500 048 12513.30 140.80 54644.30 88888.00 2015-02-17 18:25:23.625 048 12513.33 140.80 54644.28 88888.00 2015-02-17 18:25:23.750 048 12513.35 140.78 54644.28 88888.00 2015-02-17 18:25:23.875 048 12513.35 140.78 54644.28 88888.00 2015-02-17 18:25:24.000 048 12513.35 140.75 54644.25 88888.00 2015-02-17 18:25:24.125 048 12513.35 140.72 54644.30 88888.00 2015-02-17 18:25:24.250 048 12513.27 140.75 54644.32 88888.00 2015-02-17 18:25:24.375 048 12513.30 140.75 54644.32 88888.00 2015-02-17 18:25:24.500 048 12513.30 140.75 54644.32 88888.00 2015-02-17 18:25:24.625 048 12513.30 140.75 54644.32 88888.00 2015-02-17 18:25:24.750 048 12513.25 140.75 54644.32 88888.00 2015-02-17 18:25:24.875 048 12513.30 140.72 54644.35 88888.00 2015-02-17 18:25:25.000 048 12513.30 140.72 54644.30 88888.00 2015-02-17 18:25:25.125 048 12513.33 140.70 54644.32 88888.00 2015-02-17 18:25:25.250 048 12513.30 140.68 54644.28 88888.00 2015-02-17 18:25:25.375 048 12513.27 140.65 54644.28 88888.00 2015-02-17 18:25:25.500 048 12513.23 140.62 54644.32 88888.00 2015-02-17 18:25:25.625 048 12513.20 140.57 54644.30 88888.00 2015-02-17 18:25:25.750 048 12513.15 140.57 54644.30 88888.00 2015-02-17 18:25:25.875 048 12513.12 140.60 54644.32 88888.00 2015-02-17 18:25:26.000 048 12513.17 140.60 54644.30 88888.00 2015-02-17 18:25:26.125 048 12513.12 140.57 54644.30 88888.00 2015-02-17 18:25:26.250 048 12513.05 140.55 54644.32 88888.00 2015-02-17 18:25:26.375 048 12513.00 140.55 54644.30 88888.00 2015-02-17 18:25:26.500 048 12513.05 140.53 54644.32 88888.00 2015-02-17 18:25:26.625 048 12513.05 140.50 54644.30 88888.00 2015-02-17 18:25:26.750 048 12513.02 140.50 54644.32 88888.00 2015-02-17 18:25:26.875 048 12512.98 140.50 54644.32 88888.00 2015-02-17 18:25:27.000 048 12513.00 140.50 54644.30 88888.00 2015-02-17 18:25:27.125 048 12513.00 140.45 54644.28 88888.00 2015-02-17 18:25:27.250 048 12512.88 140.43 54644.30 88888.00 2015-02-17 18:25:27.375 048 12512.88 140.43 54644.30 88888.00 2015-02-17 18:25:27.500 048 12512.85 140.43 54644.30 88888.00 2015-02-17 18:25:27.625 048 12512.95 140.43 54644.35 88888.00 2015-02-17 18:25:27.750 048 12512.95 140.43 54644.35 88888.00 2015-02-17 18:25:27.875 048 12512.92 140.40 54644.35 88888.00 2015-02-17 18:25:28.000 048 12512.92 140.40 54644.32 88888.00 2015-02-17 18:25:28.125 048 12512.90 140.38 54644.32 88888.00 2015-02-17 18:25:28.250 048 12512.88 140.38 54644.35 88888.00 2015-02-17 18:25:28.375 048 12512.92 140.38 54644.35 88888.00 2015-02-17 18:25:28.500 048 12512.95 140.35 54644.32 88888.00 2015-02-17 18:25:28.625 048 12512.92 140.32 54644.32 88888.00 2015-02-17 18:25:28.750 048 12512.88 140.30 54644.32 88888.00 2015-02-17 18:25:28.875 048 12512.88 140.25 54644.30 88888.00 2015-02-17 18:25:29.000 048 12512.88 140.25 54644.28 88888.00 2015-02-17 18:25:29.125 048 12512.88 140.25 54644.32 88888.00 2015-02-17 18:25:29.250 048 12512.85 140.28 54644.35 88888.00 2015-02-17 18:25:29.375 048 12512.88 140.25 54644.35 88888.00 2015-02-17 18:25:29.500 048 12512.83 140.22 54644.32 88888.00 2015-02-17 18:25:29.625 048 12512.80 140.20 54644.32 88888.00 2015-02-17 18:25:29.750 048 12512.83 140.25 54644.35 88888.00 2015-02-17 18:25:29.875 048 12512.90 140.25 54644.32 88888.00 2015-02-17 18:25:30.000 048 12512.85 140.20 54644.30 88888.00 2015-02-17 18:25:30.125 048 12512.80 140.18 54644.32 88888.00 2015-02-17 18:25:30.250 048 12512.80 140.18 54644.30 88888.00 2015-02-17 18:25:30.375 048 12512.83 140.20 54644.32 88888.00 2015-02-17 18:25:30.500 048 12512.80 140.18 54644.35 88888.00 2015-02-17 18:25:30.625 048 12512.80 140.15 54644.38 88888.00 2015-02-17 18:25:30.750 048 12512.80 140.10 54644.35 88888.00 2015-02-17 18:25:30.875 048 12512.77 140.10 54644.35 88888.00 2015-02-17 18:25:31.000 048 12512.70 140.12 54644.35 88888.00 2015-02-17 18:25:31.125 048 12512.67 140.12 54644.35 88888.00 2015-02-17 18:25:31.250 048 12512.65 140.05 54644.35 88888.00 2015-02-17 18:25:31.375 048 12512.62 140.05 54644.35 88888.00 2015-02-17 18:25:31.500 048 12512.60 140.07 54644.35 88888.00 2015-02-17 18:25:31.625 048 12512.62 140.10 54644.35 88888.00 2015-02-17 18:25:31.750 048 12512.65 140.07 54644.35 88888.00 2015-02-17 18:25:31.875 048 12512.65 140.05 54644.35 88888.00 2015-02-17 18:25:32.000 048 12512.62 140.05 54644.35 88888.00 2015-02-17 18:25:32.125 048 12512.62 140.05 54644.32 88888.00 2015-02-17 18:25:32.250 048 12512.62 140.03 54644.35 88888.00 2015-02-17 18:25:32.375 048 12512.60 140.07 54644.35 88888.00 2015-02-17 18:25:32.500 048 12512.52 140.07 54644.32 88888.00 2015-02-17 18:25:32.625 048 12512.48 140.07 54644.35 88888.00 2015-02-17 18:25:32.750 048 12512.50 140.07 54644.38 88888.00 2015-02-17 18:25:32.875 048 12512.55 140.07 54644.38 88888.00 2015-02-17 18:25:33.000 048 12512.48 140.05 54644.32 88888.00 2015-02-17 18:25:33.125 048 12512.45 140.05 54644.32 88888.00 2015-02-17 18:25:33.250 048 12512.42 140.05 54644.35 88888.00 2015-02-17 18:25:33.375 048 12512.50 140.05 54644.38 88888.00 2015-02-17 18:25:33.500 048 12512.50 140.07 54644.40 88888.00 2015-02-17 18:25:33.625 048 12512.45 140.10 54644.40 88888.00 2015-02-17 18:25:33.750 048 12512.48 140.03 54644.35 88888.00 2015-02-17 18:25:33.875 048 12512.48 140.00 54644.32 88888.00 2015-02-17 18:25:34.000 048 12512.45 140.00 54644.32 88888.00 2015-02-17 18:25:34.125 048 12512.45 140.03 54644.35 88888.00 2015-02-17 18:25:34.250 048 12512.45 140.03 54644.38 88888.00 2015-02-17 18:25:34.375 048 12512.42 140.03 54644.38 88888.00 2015-02-17 18:25:34.500 048 12512.38 140.00 54644.35 88888.00 2015-02-17 18:25:34.625 048 12512.42 139.97 54644.32 88888.00 2015-02-17 18:25:34.750 048 12512.45 140.00 54644.35 88888.00 2015-02-17 18:25:34.875 048 12512.50 140.00 54644.35 88888.00 2015-02-17 18:25:35.000 048 12512.50 140.00 54644.35 88888.00 2015-02-17 18:25:35.125 048 12512.45 140.00 54644.35 88888.00 2015-02-17 18:25:35.250 048 12512.42 139.97 54644.38 88888.00 2015-02-17 18:25:35.375 048 12512.45 139.97 54644.35 88888.00 2015-02-17 18:25:35.500 048 12512.42 139.95 54644.35 88888.00 2015-02-17 18:25:35.625 048 12512.45 139.97 54644.38 88888.00 2015-02-17 18:25:35.750 048 12512.42 139.97 54644.35 88888.00 2015-02-17 18:25:35.875 048 12512.38 139.93 54644.35 88888.00 2015-02-17 18:25:36.000 048 12512.40 139.97 54644.35 88888.00 2015-02-17 18:25:36.125 048 12512.42 139.93 54644.35 88888.00 2015-02-17 18:25:36.250 048 12512.42 139.93 54644.40 88888.00 2015-02-17 18:25:36.375 048 12512.42 139.97 54644.38 88888.00 2015-02-17 18:25:36.500 048 12512.42 139.95 54644.35 88888.00 2015-02-17 18:25:36.625 048 12512.45 139.95 54644.32 88888.00 2015-02-17 18:25:36.750 048 12512.48 139.93 54644.32 88888.00 2015-02-17 18:25:36.875 048 12512.50 139.97 54644.38 88888.00 2015-02-17 18:25:37.000 048 12512.42 139.95 54644.38 88888.00 2015-02-17 18:25:37.125 048 12512.40 139.97 54644.38 88888.00 2015-02-17 18:25:37.250 048 12512.42 139.93 54644.40 88888.00 2015-02-17 18:25:37.375 048 12512.45 139.93 54644.38 88888.00 2015-02-17 18:25:37.500 048 12512.42 139.95 54644.35 88888.00 2015-02-17 18:25:37.625 048 12512.38 139.95 54644.35 88888.00 2015-02-17 18:25:37.750 048 12512.33 139.90 54644.35 88888.00 2015-02-17 18:25:37.875 048 12512.35 139.93 54644.32 88888.00 2015-02-17 18:25:38.000 048 12512.38 139.93 54644.32 88888.00 2015-02-17 18:25:38.125 048 12512.33 139.93 54644.32 88888.00 2015-02-17 18:25:38.250 048 12512.27 139.90 54644.30 88888.00 2015-02-17 18:25:38.375 048 12512.33 139.90 54644.32 88888.00 2015-02-17 18:25:38.500 048 12512.35 139.93 54644.30 88888.00 2015-02-17 18:25:38.625 048 12512.33 139.93 54644.32 88888.00 2015-02-17 18:25:38.750 048 12512.35 139.93 54644.38 88888.00 2015-02-17 18:25:38.875 048 12512.38 139.95 54644.38 88888.00 2015-02-17 18:25:39.000 048 12512.40 139.95 54644.32 88888.00 2015-02-17 18:25:39.125 048 12512.42 139.95 54644.32 88888.00 2015-02-17 18:25:39.250 048 12512.33 139.90 54644.30 88888.00 2015-02-17 18:25:39.375 048 12512.27 139.90 54644.30 88888.00 2015-02-17 18:25:39.500 048 12512.33 139.90 54644.35 88888.00 2015-02-17 18:25:39.625 048 12512.30 139.93 54644.35 88888.00 2015-02-17 18:25:39.750 048 12512.33 139.93 54644.30 88888.00 2015-02-17 18:25:39.875 048 12512.33 139.90 54644.30 88888.00 2015-02-17 18:25:40.000 048 12512.30 139.93 54644.32 88888.00 2015-02-17 18:25:40.125 048 12512.35 139.88 54644.32 88888.00 2015-02-17 18:25:40.250 048 12512.33 139.85 54644.32 88888.00 2015-02-17 18:25:40.375 048 12512.33 139.88 54644.35 88888.00 2015-02-17 18:25:40.500 048 12512.38 139.88 54644.38 88888.00 2015-02-17 18:25:40.625 048 12512.42 139.85 54644.35 88888.00 2015-02-17 18:25:40.750 048 12512.42 139.85 54644.32 88888.00 2015-02-17 18:25:40.875 048 12512.33 139.85 54644.35 88888.00 2015-02-17 18:25:41.000 048 12512.27 139.82 54644.35 88888.00 2015-02-17 18:25:41.125 048 12512.23 139.85 54644.38 88888.00 2015-02-17 18:25:41.250 048 12512.20 139.82 54644.38 88888.00 2015-02-17 18:25:41.375 048 12512.20 139.82 54644.40 88888.00 2015-02-17 18:25:41.500 048 12512.15 139.82 54644.35 88888.00 2015-02-17 18:25:41.625 048 12512.17 139.82 54644.38 88888.00 2015-02-17 18:25:41.750 048 12512.23 139.80 54644.38 88888.00 2015-02-17 18:25:41.875 048 12512.23 139.80 54644.35 88888.00 2015-02-17 18:25:42.000 048 12512.25 139.78 54644.35 88888.00 2015-02-17 18:25:42.125 048 12512.20 139.80 54644.38 88888.00 2015-02-17 18:25:42.250 048 12512.17 139.78 54644.38 88888.00 2015-02-17 18:25:42.375 048 12512.20 139.78 54644.35 88888.00 2015-02-17 18:25:42.500 048 12512.20 139.78 54644.35 88888.00 2015-02-17 18:25:42.625 048 12512.08 139.75 54644.35 88888.00 2015-02-17 18:25:42.750 048 12511.98 139.75 54644.35 88888.00 2015-02-17 18:25:42.875 048 12512.00 139.78 54644.35 88888.00 2015-02-17 18:25:43.000 048 12512.08 139.80 54644.38 88888.00 2015-02-17 18:25:43.125 048 12512.12 139.80 54644.38 88888.00 2015-02-17 18:25:43.250 048 12512.05 139.78 54644.38 88888.00 2015-02-17 18:25:43.375 048 12512.00 139.78 54644.38 88888.00 2015-02-17 18:25:43.500 048 12511.95 139.75 54644.38 88888.00 2015-02-17 18:25:43.625 048 12511.98 139.78 54644.38 88888.00 2015-02-17 18:25:43.750 048 12512.00 139.80 54644.38 88888.00 2015-02-17 18:25:43.875 048 12512.05 139.80 54644.38 88888.00 2015-02-17 18:25:44.000 048 12512.05 139.78 54644.38 88888.00 2015-02-17 18:25:44.125 048 12512.02 139.75 54644.35 88888.00 2015-02-17 18:25:44.250 048 12511.95 139.78 54644.38 88888.00 2015-02-17 18:25:44.375 048 12511.95 139.75 54644.38 88888.00 2015-02-17 18:25:44.500 048 12511.92 139.75 54644.35 88888.00 2015-02-17 18:25:44.625 048 12511.95 139.75 54644.40 88888.00 2015-02-17 18:25:44.750 048 12511.92 139.80 54644.40 88888.00 2015-02-17 18:25:44.875 048 12511.90 139.78 54644.40 88888.00 2015-02-17 18:25:45.000 048 12511.92 139.78 54644.38 88888.00 2015-02-17 18:25:45.125 048 12511.92 139.78 54644.40 88888.00 2015-02-17 18:25:45.250 048 12511.85 139.72 54644.38 88888.00 2015-02-17 18:25:45.375 048 12511.85 139.78 54644.38 88888.00 2015-02-17 18:25:45.500 048 12511.80 139.78 54644.38 88888.00 2015-02-17 18:25:45.625 048 12511.83 139.75 54644.40 88888.00 2015-02-17 18:25:45.750 048 12511.85 139.72 54644.38 88888.00 2015-02-17 18:25:45.875 048 12511.80 139.70 54644.38 88888.00 2015-02-17 18:25:46.000 048 12511.83 139.72 54644.38 88888.00 2015-02-17 18:25:46.125 048 12511.88 139.72 54644.40 88888.00 2015-02-17 18:25:46.250 048 12511.80 139.70 54644.43 88888.00 2015-02-17 18:25:46.375 048 12511.85 139.75 54644.43 88888.00 2015-02-17 18:25:46.500 048 12511.92 139.75 54644.40 88888.00 2015-02-17 18:25:46.625 048 12511.90 139.70 54644.38 88888.00 2015-02-17 18:25:46.750 048 12511.80 139.68 54644.32 88888.00 2015-02-17 18:25:46.875 048 12511.83 139.65 54644.35 88888.00 2015-02-17 18:25:47.000 048 12511.80 139.65 54644.38 88888.00 2015-02-17 18:25:47.125 048 12511.80 139.62 54644.40 88888.00 2015-02-17 18:25:47.250 048 12511.80 139.57 54644.43 88888.00 2015-02-17 18:25:47.375 048 12511.83 139.65 54644.40 88888.00 2015-02-17 18:25:47.500 048 12511.80 139.65 54644.43 88888.00 2015-02-17 18:25:47.625 048 12511.80 139.62 54644.43 88888.00 2015-02-17 18:25:47.750 048 12511.88 139.60 54644.40 88888.00 2015-02-17 18:25:47.875 048 12511.88 139.57 54644.38 88888.00 2015-02-17 18:25:48.000 048 12511.80 139.55 54644.38 88888.00 2015-02-17 18:25:48.125 048 12511.80 139.57 54644.38 88888.00 2015-02-17 18:25:48.250 048 12511.83 139.55 54644.40 88888.00 2015-02-17 18:25:48.375 048 12511.85 139.55 54644.40 88888.00 2015-02-17 18:25:48.500 048 12511.80 139.53 54644.40 88888.00 2015-02-17 18:25:48.625 048 12511.75 139.53 54644.40 88888.00 2015-02-17 18:25:48.750 048 12511.75 139.53 54644.43 88888.00 2015-02-17 18:25:48.875 048 12511.83 139.53 54644.40 88888.00 2015-02-17 18:25:49.000 048 12511.83 139.50 54644.38 88888.00 2015-02-17 18:25:49.125 048 12511.75 139.50 54644.38 88888.00 2015-02-17 18:25:49.250 048 12511.67 139.50 54644.40 88888.00 2015-02-17 18:25:49.375 048 12511.75 139.47 54644.40 88888.00 2015-02-17 18:25:49.500 048 12511.80 139.47 54644.43 88888.00 2015-02-17 18:25:49.625 048 12511.83 139.50 54644.43 88888.00 2015-02-17 18:25:49.750 048 12511.80 139.47 54644.43 88888.00 2015-02-17 18:25:49.875 048 12511.77 139.43 54644.40 88888.00 2015-02-17 18:25:50.000 048 12511.75 139.45 54644.40 88888.00 2015-02-17 18:25:50.125 048 12511.73 139.47 54644.40 88888.00 2015-02-17 18:25:50.250 048 12511.73 139.45 54644.43 88888.00 2015-02-17 18:25:50.375 048 12511.77 139.43 54644.40 88888.00 2015-02-17 18:25:50.500 048 12511.83 139.38 54644.43 88888.00 2015-02-17 18:25:50.625 048 12511.77 139.40 54644.43 88888.00 2015-02-17 18:25:50.750 048 12511.75 139.43 54644.43 88888.00 2015-02-17 18:25:50.875 048 12511.80 139.43 54644.43 88888.00 2015-02-17 18:25:51.000 048 12511.80 139.38 54644.40 88888.00 2015-02-17 18:25:51.125 048 12511.83 139.40 54644.38 88888.00 2015-02-17 18:25:51.250 048 12511.85 139.40 54644.40 88888.00 2015-02-17 18:25:51.375 048 12511.90 139.40 54644.40 88888.00 2015-02-17 18:25:51.500 048 12511.90 139.40 54644.40 88888.00 2015-02-17 18:25:51.625 048 12511.92 139.43 54644.40 88888.00 2015-02-17 18:25:51.750 048 12511.92 139.43 54644.38 88888.00 2015-02-17 18:25:51.875 048 12511.90 139.40 54644.35 88888.00 2015-02-17 18:25:52.000 048 12511.95 139.40 54644.35 88888.00 2015-02-17 18:25:52.125 048 12511.92 139.43 54644.40 88888.00 2015-02-17 18:25:52.250 048 12511.88 139.38 54644.38 88888.00 2015-02-17 18:25:52.375 048 12511.98 139.38 54644.35 88888.00 2015-02-17 18:25:52.500 048 12512.02 139.40 54644.40 88888.00 2015-02-17 18:25:52.625 048 12511.98 139.38 54644.40 88888.00 2015-02-17 18:25:52.750 048 12511.90 139.38 54644.40 88888.00 2015-02-17 18:25:52.875 048 12511.88 139.35 54644.38 88888.00 2015-02-17 18:25:53.000 048 12511.80 139.35 54644.35 88888.00 2015-02-17 18:25:53.125 048 12511.80 139.38 54644.35 88888.00 2015-02-17 18:25:53.250 048 12511.83 139.35 54644.35 88888.00 2015-02-17 18:25:53.375 048 12511.83 139.32 54644.35 88888.00 2015-02-17 18:25:53.500 048 12511.83 139.30 54644.35 88888.00 2015-02-17 18:25:53.625 048 12511.83 139.28 54644.35 88888.00 2015-02-17 18:25:53.750 048 12511.83 139.28 54644.35 88888.00 2015-02-17 18:25:53.875 048 12511.80 139.30 54644.35 88888.00 2015-02-17 18:25:54.000 048 12511.77 139.30 54644.35 88888.00 2015-02-17 18:25:54.125 048 12511.88 139.28 54644.40 88888.00 2015-02-17 18:25:54.250 048 12511.90 139.28 54644.40 88888.00 2015-02-17 18:25:54.375 048 12511.88 139.25 54644.38 88888.00 2015-02-17 18:25:54.500 048 12511.80 139.20 54644.35 88888.00 2015-02-17 18:25:54.625 048 12511.75 139.20 54644.38 88888.00 2015-02-17 18:25:54.750 048 12511.77 139.22 54644.40 88888.00 2015-02-17 18:25:54.875 048 12511.80 139.22 54644.38 88888.00 2015-02-17 18:25:55.000 048 12511.75 139.22 54644.35 88888.00 2015-02-17 18:25:55.125 048 12511.77 139.20 54644.38 88888.00 2015-02-17 18:25:55.250 048 12511.77 139.20 54644.38 88888.00 2015-02-17 18:25:55.375 048 12511.83 139.20 54644.38 88888.00 2015-02-17 18:25:55.500 048 12511.83 139.20 54644.35 88888.00 2015-02-17 18:25:55.625 048 12511.83 139.20 54644.35 88888.00 2015-02-17 18:25:55.750 048 12511.80 139.18 54644.35 88888.00 2015-02-17 18:25:55.875 048 12511.83 139.15 54644.35 88888.00 2015-02-17 18:25:56.000 048 12511.83 139.15 54644.32 88888.00 2015-02-17 18:25:56.125 048 12511.83 139.18 54644.38 88888.00 2015-02-17 18:25:56.250 048 12511.77 139.18 54644.40 88888.00 2015-02-17 18:25:56.375 048 12511.70 139.15 54644.35 88888.00 2015-02-17 18:25:56.500 048 12511.73 139.15 54644.38 88888.00 2015-02-17 18:25:56.625 048 12511.75 139.12 54644.35 88888.00 2015-02-17 18:25:56.750 048 12511.77 139.15 54644.32 88888.00 2015-02-17 18:25:56.875 048 12511.77 139.12 54644.35 88888.00 2015-02-17 18:25:57.000 048 12511.83 139.10 54644.35 88888.00 2015-02-17 18:25:57.125 048 12511.85 139.12 54644.38 88888.00 2015-02-17 18:25:57.250 048 12511.83 139.12 54644.40 88888.00 2015-02-17 18:25:57.375 048 12511.77 139.15 54644.40 88888.00 2015-02-17 18:25:57.500 048 12511.70 139.15 54644.35 88888.00 2015-02-17 18:25:57.625 048 12511.73 139.12 54644.35 88888.00 2015-02-17 18:25:57.750 048 12511.73 139.10 54644.32 88888.00 2015-02-17 18:25:57.875 048 12511.73 139.10 54644.32 88888.00 2015-02-17 18:25:58.000 048 12511.62 139.12 54644.35 88888.00 2015-02-17 18:25:58.125 048 12511.62 139.12 54644.35 88888.00 2015-02-17 18:25:58.250 048 12511.65 139.12 54644.30 88888.00 2015-02-17 18:25:58.375 048 12511.65 139.15 54644.32 88888.00 2015-02-17 18:25:58.500 048 12511.73 139.15 54644.35 88888.00 2015-02-17 18:25:58.625 048 12511.73 139.12 54644.35 88888.00 2015-02-17 18:25:58.750 048 12511.62 139.10 54644.32 88888.00 2015-02-17 18:25:58.875 048 12511.55 139.10 54644.32 88888.00 2015-02-17 18:25:59.000 048 12511.62 139.12 54644.32 88888.00 2015-02-17 18:25:59.125 048 12511.65 139.15 54644.32 88888.00 2015-02-17 18:25:59.250 048 12511.62 139.10 54644.35 88888.00 2015-02-17 18:25:59.375 048 12511.62 139.10 54644.35 88888.00 2015-02-17 18:25:59.500 048 12511.62 139.07 54644.32 88888.00 2015-02-17 18:25:59.625 048 12511.65 139.07 54644.32 88888.00 2015-02-17 18:25:59.750 048 12511.62 139.10 54644.35 88888.00 2015-02-17 18:25:59.875 048 12511.55 139.10 54644.35 88888.00 2015-02-17 18:26:00.000 048 12511.52 139.10 54644.35 88888.00 2015-02-17 18:26:00.125 048 12511.48 139.07 54644.35 88888.00 2015-02-17 18:26:00.250 048 12511.45 139.05 54644.35 88888.00 2015-02-17 18:26:00.375 048 12511.55 139.07 54644.32 88888.00 2015-02-17 18:26:00.500 048 12511.62 139.05 54644.32 88888.00 2015-02-17 18:26:00.625 048 12511.67 139.03 54644.32 88888.00 2015-02-17 18:26:00.750 048 12511.70 139.05 54644.32 88888.00 2015-02-17 18:26:00.875 048 12511.70 139.07 54644.30 88888.00 2015-02-17 18:26:01.000 048 12511.70 139.07 54644.30 88888.00 2015-02-17 18:26:01.125 048 12511.62 139.07 54644.32 88888.00 2015-02-17 18:26:01.250 048 12511.62 139.03 54644.32 88888.00 2015-02-17 18:26:01.375 048 12511.58 139.00 54644.30 88888.00 2015-02-17 18:26:01.500 048 12511.52 138.97 54644.30 88888.00 2015-02-17 18:26:01.625 048 12511.62 138.97 54644.28 88888.00 2015-02-17 18:26:01.750 048 12511.67 139.03 54644.30 88888.00 2015-02-17 18:26:01.875 048 12511.62 139.03 54644.30 88888.00 2015-02-17 18:26:02.000 048 12511.62 139.00 54644.28 88888.00 2015-02-17 18:26:02.125 048 12511.62 139.00 54644.28 88888.00 2015-02-17 18:26:02.250 048 12511.60 139.00 54644.32 88888.00 2015-02-17 18:26:02.375 048 12511.62 139.03 54644.30 88888.00 2015-02-17 18:26:02.500 048 12511.67 139.03 54644.32 88888.00 2015-02-17 18:26:02.625 048 12511.62 139.00 54644.32 88888.00 2015-02-17 18:26:02.750 048 12511.62 138.97 54644.30 88888.00 2015-02-17 18:26:02.875 048 12511.60 138.95 54644.35 88888.00 2015-02-17 18:26:03.000 048 12511.58 138.95 54644.30 88888.00 2015-02-17 18:26:03.125 048 12511.62 139.00 54644.32 88888.00 2015-02-17 18:26:03.250 048 12511.60 138.97 54644.32 88888.00 2015-02-17 18:26:03.375 048 12511.62 139.00 54644.30 88888.00 2015-02-17 18:26:03.500 048 12511.62 138.93 54644.28 88888.00 2015-02-17 18:26:03.625 048 12511.60 138.93 54644.30 88888.00 2015-02-17 18:26:03.750 048 12511.62 138.97 54644.30 88888.00 2015-02-17 18:26:03.875 048 12511.60 139.00 54644.28 88888.00 2015-02-17 18:26:04.000 048 12511.67 138.95 54644.25 88888.00 2015-02-17 18:26:04.125 048 12511.70 138.90 54644.25 88888.00 2015-02-17 18:26:04.250 048 12511.67 138.93 54644.25 88888.00 2015-02-17 18:26:04.375 048 12511.70 138.93 54644.28 88888.00 2015-02-17 18:26:04.500 048 12511.75 138.93 54644.28 88888.00 2015-02-17 18:26:04.625 048 12511.70 138.93 54644.28 88888.00 2015-02-17 18:26:04.750 048 12511.73 138.93 54644.25 88888.00 2015-02-17 18:26:04.875 048 12511.70 138.90 54644.28 88888.00 2015-02-17 18:26:05.000 048 12511.73 138.88 54644.28 88888.00 2015-02-17 18:26:05.125 048 12511.75 138.93 54644.30 88888.00 2015-02-17 18:26:05.250 048 12511.75 138.93 54644.30 88888.00 2015-02-17 18:26:05.375 048 12511.80 138.93 54644.25 88888.00 2015-02-17 18:26:05.500 048 12511.83 138.88 54644.25 88888.00 2015-02-17 18:26:05.625 048 12511.80 138.90 54644.25 88888.00 2015-02-17 18:26:05.750 048 12511.83 138.90 54644.28 88888.00 2015-02-17 18:26:05.875 048 12511.88 138.88 54644.30 88888.00 2015-02-17 18:26:06.000 048 12511.85 138.85 54644.22 88888.00 2015-02-17 18:26:06.125 048 12511.75 138.85 54644.22 88888.00 2015-02-17 18:26:06.250 048 12511.70 138.82 54644.22 88888.00 2015-02-17 18:26:06.375 048 12511.80 138.85 54644.22 88888.00 2015-02-17 18:26:06.500 048 12511.88 138.85 54644.25 88888.00 2015-02-17 18:26:06.625 048 12511.83 138.85 54644.20 88888.00 2015-02-17 18:26:06.750 048 12511.85 138.82 54644.20 88888.00 2015-02-17 18:26:06.875 048 12511.85 138.85 54644.22 88888.00 2015-02-17 18:26:07.000 048 12511.85 138.85 54644.20 88888.00 2015-02-17 18:26:07.125 048 12511.83 138.88 54644.20 88888.00 2015-02-17 18:26:07.250 048 12511.80 138.82 54644.22 88888.00 2015-02-17 18:26:07.375 048 12511.83 138.80 54644.18 88888.00 2015-02-17 18:26:07.500 048 12511.77 138.80 54644.20 88888.00 2015-02-17 18:26:07.625 048 12511.75 138.78 54644.18 88888.00 2015-02-17 18:26:07.750 048 12511.67 138.80 54644.22 88888.00 2015-02-17 18:26:07.875 048 12511.67 138.82 54644.25 88888.00 2015-02-17 18:26:08.000 048 12511.65 138.80 54644.22 88888.00 2015-02-17 18:26:08.125 048 12511.65 138.78 54644.20 88888.00 2015-02-17 18:26:08.250 048 12511.58 138.75 54644.22 88888.00 2015-02-17 18:26:08.375 048 12511.55 138.78 54644.22 88888.00 2015-02-17 18:26:08.500 048 12511.55 138.82 54644.25 88888.00 2015-02-17 18:26:08.625 048 12511.58 138.80 54644.25 88888.00 2015-02-17 18:26:08.750 048 12511.67 138.82 54644.22 88888.00 2015-02-17 18:26:08.875 048 12511.67 138.82 54644.20 88888.00 2015-02-17 18:26:09.000 048 12511.62 138.85 54644.18 88888.00 2015-02-17 18:26:09.125 048 12511.60 138.85 54644.22 88888.00 2015-02-17 18:26:09.250 048 12511.52 138.88 54644.22 88888.00 2015-02-17 18:26:09.375 048 12511.55 138.90 54644.25 88888.00 2015-02-17 18:26:09.500 048 12511.55 138.95 54644.20 88888.00 2015-02-17 18:26:09.625 048 12511.50 138.95 54644.20 88888.00 2015-02-17 18:26:09.750 048 12511.48 138.93 54644.18 88888.00 2015-02-17 18:26:09.875 048 12511.45 138.95 54644.18 88888.00 2015-02-17 18:26:10.000 048 12511.48 138.95 54644.18 88888.00 2015-02-17 18:26:10.125 048 12511.55 138.97 54644.18 88888.00 2015-02-17 18:26:10.250 048 12511.55 139.00 54644.15 88888.00 2015-02-17 18:26:10.375 048 12511.52 139.00 54644.18 88888.00 2015-02-17 18:26:10.500 048 12511.50 139.00 54644.20 88888.00 2015-02-17 18:26:10.625 048 12511.50 139.03 54644.20 88888.00 2015-02-17 18:26:10.750 048 12511.45 139.03 54644.20 88888.00 2015-02-17 18:26:10.875 048 12511.40 139.00 54644.20 88888.00 2015-02-17 18:26:11.000 048 12511.42 139.00 54644.18 88888.00 2015-02-17 18:26:11.125 048 12511.50 139.00 54644.22 88888.00 2015-02-17 18:26:11.250 048 12511.60 138.97 54644.20 88888.00 2015-02-17 18:26:11.375 048 12511.62 138.95 54644.20 88888.00 2015-02-17 18:26:11.500 048 12511.62 138.97 54644.18 88888.00 2015-02-17 18:26:11.625 048 12511.62 138.97 54644.18 88888.00 2015-02-17 18:26:11.750 048 12511.58 138.93 54644.12 88888.00 2015-02-17 18:26:11.875 048 12511.55 138.90 54644.18 88888.00 2015-02-17 18:26:12.000 048 12511.58 138.93 54644.18 88888.00 2015-02-17 18:26:12.125 048 12511.65 138.95 54644.18 88888.00 2015-02-17 18:26:12.250 048 12511.58 138.90 54644.20 88888.00 2015-02-17 18:26:12.375 048 12511.55 138.85 54644.20 88888.00 2015-02-17 18:26:12.500 048 12511.52 138.85 54644.20 88888.00 2015-02-17 18:26:12.625 048 12511.55 138.90 54644.22 88888.00 2015-02-17 18:26:12.750 048 12511.58 138.90 54644.20 88888.00 2015-02-17 18:26:12.875 048 12511.55 138.90 54644.18 88888.00 2015-02-17 18:26:13.000 048 12511.52 138.85 54644.15 88888.00 2015-02-17 18:26:13.125 048 12511.52 138.88 54644.18 88888.00 2015-02-17 18:26:13.250 048 12511.50 138.88 54644.20 88888.00 2015-02-17 18:26:13.375 048 12511.52 138.90 54644.18 88888.00 2015-02-17 18:26:13.500 048 12511.50 138.90 54644.20 88888.00 2015-02-17 18:26:13.625 048 12511.50 138.88 54644.18 88888.00 2015-02-17 18:26:13.750 048 12511.58 138.88 54644.18 88888.00 2015-02-17 18:26:13.875 048 12511.55 138.88 54644.18 88888.00 2015-02-17 18:26:14.000 048 12511.58 138.88 54644.20 88888.00 2015-02-17 18:26:14.125 048 12511.60 138.85 54644.20 88888.00 2015-02-17 18:26:14.250 048 12511.60 138.90 54644.18 88888.00 2015-02-17 18:26:14.375 048 12511.55 138.88 54644.18 88888.00 2015-02-17 18:26:14.500 048 12511.50 138.85 54644.15 88888.00 2015-02-17 18:26:14.625 048 12511.52 138.88 54644.15 88888.00 2015-02-17 18:26:14.750 048 12511.48 138.90 54644.18 88888.00 2015-02-17 18:26:14.875 048 12511.50 138.90 54644.15 88888.00 2015-02-17 18:26:15.000 048 12511.42 138.88 54644.12 88888.00 2015-02-17 18:26:15.125 048 12511.45 138.90 54644.15 88888.00 2015-02-17 18:26:15.250 048 12511.45 138.88 54644.15 88888.00 2015-02-17 18:26:15.375 048 12511.48 138.88 54644.15 88888.00 2015-02-17 18:26:15.500 048 12511.50 138.90 54644.20 88888.00 2015-02-17 18:26:15.625 048 12511.58 138.90 54644.15 88888.00 2015-02-17 18:26:15.750 048 12511.52 138.88 54644.15 88888.00 2015-02-17 18:26:15.875 048 12511.48 138.85 54644.15 88888.00 2015-02-17 18:26:16.000 048 12511.40 138.82 54644.12 88888.00 2015-02-17 18:26:16.125 048 12511.42 138.82 54644.12 88888.00 2015-02-17 18:26:16.250 048 12511.45 138.82 54644.18 88888.00 2015-02-17 18:26:16.375 048 12511.42 138.82 54644.18 88888.00 2015-02-17 18:26:16.500 048 12511.38 138.80 54644.15 88888.00 2015-02-17 18:26:16.625 048 12511.38 138.78 54644.12 88888.00 2015-02-17 18:26:16.750 048 12511.45 138.82 54644.12 88888.00 2015-02-17 18:26:16.875 048 12511.42 138.80 54644.15 88888.00 2015-02-17 18:26:17.000 048 12511.40 138.75 54644.10 88888.00 2015-02-17 18:26:17.125 048 12511.42 138.75 54644.12 88888.00 2015-02-17 18:26:17.250 048 12511.42 138.70 54644.15 88888.00 2015-02-17 18:26:17.375 048 12511.42 138.70 54644.15 88888.00 2015-02-17 18:26:17.500 048 12511.42 138.70 54644.15 88888.00 2015-02-17 18:26:17.625 048 12511.48 138.65 54644.15 88888.00 2015-02-17 18:26:17.750 048 12511.48 138.62 54644.12 88888.00 2015-02-17 18:26:17.875 048 12511.45 138.65 54644.15 88888.00 2015-02-17 18:26:18.000 048 12511.45 138.65 54644.12 88888.00 2015-02-17 18:26:18.125 048 12511.48 138.62 54644.18 88888.00 2015-02-17 18:26:18.250 048 12511.42 138.65 54644.15 88888.00 2015-02-17 18:26:18.375 048 12511.42 138.62 54644.12 88888.00 2015-02-17 18:26:18.500 048 12511.42 138.62 54644.12 88888.00 2015-02-17 18:26:18.625 048 12511.48 138.62 54644.12 88888.00 2015-02-17 18:26:18.750 048 12511.45 138.62 54644.15 88888.00 2015-02-17 18:26:18.875 048 12511.45 138.62 54644.10 88888.00 2015-02-17 18:26:19.000 048 12511.45 138.65 54644.15 88888.00 2015-02-17 18:26:19.125 048 12511.45 138.60 54644.12 88888.00 2015-02-17 18:26:19.250 048 12511.42 138.57 54644.12 88888.00 2015-02-17 18:26:19.375 048 12511.35 138.57 54644.10 88888.00 2015-02-17 18:26:19.500 048 12511.33 138.62 54644.12 88888.00 2015-02-17 18:26:19.625 048 12511.33 138.60 54644.10 88888.00 2015-02-17 18:26:19.750 048 12511.38 138.65 54644.12 88888.00 2015-02-17 18:26:19.875 048 12511.52 138.62 54644.12 88888.00 2015-02-17 18:26:20.000 048 12511.52 138.62 54644.15 88888.00 2015-02-17 18:26:20.125 048 12511.50 138.65 54644.18 88888.00 2015-02-17 18:26:20.250 048 12511.38 138.65 54644.18 88888.00 2015-02-17 18:26:20.375 048 12511.38 138.70 54644.15 88888.00 2015-02-17 18:26:20.500 048 12511.33 138.70 54644.12 88888.00 2015-02-17 18:26:20.625 048 12511.27 138.70 54644.12 88888.00 2015-02-17 18:26:20.750 048 12511.20 138.72 54644.18 88888.00 2015-02-17 18:26:20.875 048 12511.25 138.72 54644.18 88888.00 2015-02-17 18:26:21.000 048 12511.30 138.72 54644.15 88888.00 2015-02-17 18:26:21.125 048 12511.33 138.75 54644.18 88888.00 2015-02-17 18:26:21.250 048 12511.30 138.75 54644.15 88888.00 2015-02-17 18:26:21.375 048 12511.30 138.78 54644.07 88888.00 2015-02-17 18:26:21.500 048 12511.30 138.78 54644.10 88888.00 2015-02-17 18:26:21.625 048 12511.30 138.78 54644.10 88888.00 2015-02-17 18:26:21.750 048 12511.25 138.82 54644.12 88888.00 2015-02-17 18:26:21.875 048 12511.23 138.85 54644.12 88888.00 2015-02-17 18:26:22.000 048 12511.20 138.85 54644.12 88888.00 2015-02-17 18:26:22.125 048 12511.17 138.85 54644.12 88888.00 2015-02-17 18:26:22.250 048 12511.23 138.85 54644.15 88888.00 2015-02-17 18:26:22.375 048 12511.33 138.88 54644.15 88888.00 2015-02-17 18:26:22.500 048 12511.35 138.95 54644.15 88888.00 2015-02-17 18:26:22.625 048 12511.38 138.95 54644.15 88888.00 2015-02-17 18:26:22.750 048 12511.33 138.95 54644.12 88888.00 2015-02-17 18:26:22.875 048 12511.23 138.93 54644.10 88888.00 2015-02-17 18:26:23.000 048 12511.12 138.93 54644.12 88888.00 2015-02-17 18:26:23.125 048 12511.10 138.93 54644.10 88888.00 2015-02-17 18:26:23.250 048 12511.17 138.90 54644.10 88888.00 2015-02-17 18:26:23.375 048 12511.20 138.95 54644.10 88888.00 2015-02-17 18:26:23.500 048 12511.17 138.97 54644.12 88888.00 2015-02-17 18:26:23.625 048 12511.15 138.93 54644.12 88888.00 2015-02-17 18:26:23.750 048 12511.12 138.95 54644.12 88888.00 2015-02-17 18:26:23.875 048 12511.15 138.95 54644.12 88888.00 2015-02-17 18:26:24.000 048 12511.12 138.95 54644.15 88888.00 2015-02-17 18:26:24.125 048 12511.10 138.93 54644.12 88888.00 2015-02-17 18:26:24.250 048 12511.15 138.93 54644.12 88888.00 2015-02-17 18:26:24.375 048 12511.17 138.93 54644.10 88888.00 2015-02-17 18:26:24.500 048 12511.15 138.90 54644.12 88888.00 2015-02-17 18:26:24.625 048 12511.15 138.90 54644.12 88888.00 2015-02-17 18:26:24.750 048 12511.20 138.95 54644.10 88888.00 2015-02-17 18:26:24.875 048 12511.17 138.93 54644.10 88888.00 2015-02-17 18:26:25.000 048 12511.17 138.93 54644.10 88888.00 2015-02-17 18:26:25.125 048 12511.15 138.93 54644.10 88888.00 2015-02-17 18:26:25.250 048 12511.12 138.90 54644.10 88888.00 2015-02-17 18:26:25.375 048 12511.15 138.90 54644.07 88888.00 2015-02-17 18:26:25.500 048 12511.17 138.90 54644.10 88888.00 2015-02-17 18:26:25.625 048 12511.20 138.88 54644.12 88888.00 2015-02-17 18:26:25.750 048 12511.17 138.88 54644.18 88888.00 2015-02-17 18:26:25.875 048 12511.12 138.88 54644.15 88888.00 2015-02-17 18:26:26.000 048 12511.15 138.82 54644.07 88888.00 2015-02-17 18:26:26.125 048 12511.15 138.85 54644.10 88888.00 2015-02-17 18:26:26.250 048 12511.12 138.82 54644.15 88888.00 2015-02-17 18:26:26.375 048 12511.12 138.85 54644.15 88888.00 2015-02-17 18:26:26.500 048 12511.10 138.85 54644.18 88888.00 2015-02-17 18:26:26.625 048 12511.08 138.85 54644.18 88888.00 2015-02-17 18:26:26.750 048 12511.00 138.82 54644.12 88888.00 2015-02-17 18:26:26.875 048 12510.98 138.80 54644.12 88888.00 2015-02-17 18:26:27.000 048 12510.98 138.80 54644.12 88888.00 2015-02-17 18:26:27.125 048 12511.08 138.75 54644.15 88888.00 2015-02-17 18:26:27.250 048 12511.08 138.72 54644.18 88888.00 2015-02-17 18:26:27.375 048 12511.05 138.80 54644.15 88888.00 2015-02-17 18:26:27.500 048 12511.00 138.78 54644.15 88888.00 2015-02-17 18:26:27.625 048 12510.95 138.75 54644.15 88888.00 2015-02-17 18:26:27.750 048 12510.98 138.75 54644.18 88888.00 2015-02-17 18:26:27.875 048 12511.05 138.75 54644.18 88888.00 2015-02-17 18:26:28.000 048 12511.12 138.72 54644.12 88888.00 2015-02-17 18:26:28.125 048 12511.08 138.72 54644.15 88888.00 2015-02-17 18:26:28.250 048 12511.08 138.70 54644.15 88888.00 2015-02-17 18:26:28.375 048 12511.10 138.68 54644.15 88888.00 2015-02-17 18:26:28.500 048 12511.05 138.65 54644.12 88888.00 2015-02-17 18:26:28.625 048 12511.02 138.65 54644.12 88888.00 2015-02-17 18:26:28.750 048 12511.08 138.62 54644.15 88888.00 2015-02-17 18:26:28.875 048 12511.12 138.65 54644.12 88888.00 2015-02-17 18:26:29.000 048 12511.12 138.62 54644.10 88888.00 2015-02-17 18:26:29.125 048 12511.10 138.60 54644.12 88888.00 2015-02-17 18:26:29.250 048 12511.08 138.55 54644.12 88888.00 2015-02-17 18:26:29.375 048 12511.12 138.55 54644.15 88888.00 2015-02-17 18:26:29.500 048 12511.15 138.53 54644.15 88888.00 2015-02-17 18:26:29.625 048 12511.17 138.53 54644.15 88888.00 2015-02-17 18:26:29.750 048 12511.12 138.47 54644.15 88888.00 2015-02-17 18:26:29.875 048 12511.10 138.47 54644.15 88888.00 2015-02-17 18:26:30.000 048 12511.12 138.45 54644.15 88888.00 2015-02-17 18:26:30.125 048 12511.12 138.47 54644.15 88888.00 2015-02-17 18:26:30.250 048 12511.15 138.45 54644.15 88888.00 2015-02-17 18:26:30.375 048 12511.17 138.43 54644.15 88888.00 2015-02-17 18:26:30.500 048 12511.20 138.45 54644.15 88888.00 2015-02-17 18:26:30.625 048 12511.17 138.47 54644.15 88888.00 2015-02-17 18:26:30.750 048 12511.15 138.45 54644.12 88888.00 2015-02-17 18:26:30.875 048 12511.10 138.40 54644.12 88888.00 2015-02-17 18:26:31.000 048 12511.10 138.40 54644.15 88888.00 2015-02-17 18:26:31.125 048 12511.10 138.40 54644.20 88888.00 2015-02-17 18:26:31.250 048 12511.10 138.35 54644.18 88888.00 2015-02-17 18:26:31.375 048 12511.17 138.38 54644.18 88888.00 2015-02-17 18:26:31.500 048 12511.17 138.35 54644.18 88888.00 2015-02-17 18:26:31.625 048 12511.12 138.35 54644.18 88888.00 2015-02-17 18:26:31.750 048 12511.10 138.38 54644.15 88888.00 2015-02-17 18:26:31.875 048 12511.08 138.30 54644.15 88888.00 2015-02-17 18:26:32.000 048 12511.05 138.28 54644.12 88888.00 2015-02-17 18:26:32.125 048 12511.08 138.25 54644.15 88888.00 2015-02-17 18:26:32.250 048 12511.08 138.25 54644.20 88888.00 2015-02-17 18:26:32.375 048 12511.10 138.25 54644.20 88888.00 2015-02-17 18:26:32.500 048 12511.10 138.20 54644.20 88888.00 2015-02-17 18:26:32.625 048 12511.00 138.20 54644.15 88888.00 2015-02-17 18:26:32.750 048 12510.95 138.20 54644.15 88888.00 2015-02-17 18:26:32.875 048 12511.00 138.22 54644.15 88888.00 2015-02-17 18:26:33.000 048 12511.08 138.22 54644.15 88888.00 2015-02-17 18:26:33.125 048 12511.02 138.18 54644.20 88888.00 2015-02-17 18:26:33.250 048 12510.98 138.10 54644.20 88888.00 2015-02-17 18:26:33.375 048 12510.98 138.07 54644.18 88888.00 2015-02-17 18:26:33.500 048 12511.02 138.10 54644.20 88888.00 2015-02-17 18:26:33.625 048 12511.02 138.15 54644.20 88888.00 2015-02-17 18:26:33.750 048 12511.02 138.12 54644.18 88888.00 2015-02-17 18:26:33.875 048 12511.05 138.10 54644.18 88888.00 2015-02-17 18:26:34.000 048 12511.05 138.07 54644.20 88888.00 2015-02-17 18:26:34.125 048 12511.05 138.10 54644.18 88888.00 2015-02-17 18:26:34.250 048 12511.02 138.07 54644.18 88888.00 2015-02-17 18:26:34.375 048 12511.05 138.10 54644.18 88888.00 2015-02-17 18:26:34.500 048 12511.05 138.07 54644.20 88888.00 2015-02-17 18:26:34.625 048 12510.95 138.05 54644.18 88888.00 2015-02-17 18:26:34.750 048 12510.90 138.03 54644.18 88888.00 2015-02-17 18:26:34.875 048 12510.98 138.03 54644.15 88888.00 2015-02-17 18:26:35.000 048 12511.00 138.00 54644.12 88888.00 2015-02-17 18:26:35.125 048 12510.98 138.03 54644.18 88888.00 2015-02-17 18:26:35.250 048 12510.90 138.05 54644.20 88888.00 2015-02-17 18:26:35.375 048 12510.85 138.07 54644.20 88888.00 2015-02-17 18:26:35.500 048 12510.85 138.03 54644.20 88888.00 2015-02-17 18:26:35.625 048 12510.85 138.00 54644.20 88888.00 2015-02-17 18:26:35.750 048 12510.88 137.97 54644.18 88888.00 2015-02-17 18:26:35.875 048 12510.95 137.97 54644.18 88888.00 2015-02-17 18:26:36.000 048 12510.98 138.00 54644.18 88888.00 2015-02-17 18:26:36.125 048 12510.90 137.97 54644.18 88888.00 2015-02-17 18:26:36.250 048 12510.85 137.95 54644.20 88888.00 2015-02-17 18:26:36.375 048 12510.83 138.00 54644.18 88888.00 2015-02-17 18:26:36.500 048 12510.83 138.00 54644.18 88888.00 2015-02-17 18:26:36.625 048 12510.90 137.97 54644.18 88888.00 2015-02-17 18:26:36.750 048 12510.85 137.95 54644.15 88888.00 2015-02-17 18:26:36.875 048 12510.83 137.93 54644.15 88888.00 2015-02-17 18:26:37.000 048 12510.85 137.95 54644.15 88888.00 2015-02-17 18:26:37.125 048 12510.83 137.90 54644.18 88888.00 2015-02-17 18:26:37.250 048 12510.80 137.90 54644.20 88888.00 2015-02-17 18:26:37.375 048 12510.88 137.95 54644.20 88888.00 2015-02-17 18:26:37.500 048 12510.80 137.93 54644.20 88888.00 2015-02-17 18:26:37.625 048 12510.70 137.90 54644.18 88888.00 2015-02-17 18:26:37.750 048 12510.75 137.90 54644.20 88888.00 2015-02-17 18:26:37.875 048 12510.85 137.90 54644.18 88888.00 2015-02-17 18:26:38.000 048 12510.83 137.88 54644.18 88888.00 2015-02-17 18:26:38.125 048 12510.77 137.88 54644.18 88888.00 2015-02-17 18:26:38.250 048 12510.75 137.85 54644.18 88888.00 2015-02-17 18:26:38.375 048 12510.77 137.90 54644.18 88888.00 2015-02-17 18:26:38.500 048 12510.75 137.90 54644.20 88888.00 2015-02-17 18:26:38.625 048 12510.73 137.90 54644.18 88888.00 2015-02-17 18:26:38.750 048 12510.73 137.85 54644.18 88888.00 2015-02-17 18:26:38.875 048 12510.75 137.85 54644.18 88888.00 2015-02-17 18:26:39.000 048 12510.65 137.85 54644.15 88888.00 2015-02-17 18:26:39.125 048 12510.58 137.88 54644.18 88888.00 2015-02-17 18:26:39.250 048 12510.62 137.88 54644.20 88888.00 2015-02-17 18:26:39.375 048 12510.73 137.88 54644.18 88888.00 2015-02-17 18:26:39.500 048 12510.73 137.88 54644.18 88888.00 2015-02-17 18:26:39.625 048 12510.65 137.88 54644.15 88888.00 2015-02-17 18:26:39.750 048 12510.65 137.82 54644.12 88888.00 2015-02-17 18:26:39.875 048 12510.65 137.85 54644.15 88888.00 2015-02-17 18:26:40.000 048 12510.58 137.85 54644.15 88888.00 2015-02-17 18:26:40.125 048 12510.55 137.85 54644.18 88888.00 2015-02-17 18:26:40.250 048 12510.58 137.82 54644.18 88888.00 2015-02-17 18:26:40.375 048 12510.58 137.85 54644.18 88888.00 2015-02-17 18:26:40.500 048 12510.60 137.85 54644.18 88888.00 2015-02-17 18:26:40.625 048 12510.58 137.85 54644.15 88888.00 2015-02-17 18:26:40.750 048 12510.58 137.85 54644.15 88888.00 2015-02-17 18:26:40.875 048 12510.67 137.88 54644.20 88888.00 2015-02-17 18:26:41.000 048 12510.67 137.88 54644.18 88888.00 2015-02-17 18:26:41.125 048 12510.60 137.88 54644.15 88888.00 2015-02-17 18:26:41.250 048 12510.55 137.90 54644.15 88888.00 2015-02-17 18:26:41.375 048 12510.62 137.88 54644.15 88888.00 2015-02-17 18:26:41.500 048 12510.60 137.90 54644.12 88888.00 2015-02-17 18:26:41.625 048 12510.60 137.90 54644.12 88888.00 2015-02-17 18:26:41.750 048 12510.60 137.90 54644.12 88888.00 2015-02-17 18:26:41.875 048 12510.65 137.88 54644.12 88888.00 2015-02-17 18:26:42.000 048 12510.67 137.88 54644.10 88888.00 2015-02-17 18:26:42.125 048 12510.65 137.88 54644.10 88888.00 2015-02-17 18:26:42.250 048 12510.65 137.90 54644.15 88888.00 2015-02-17 18:26:42.375 048 12510.60 137.95 54644.12 88888.00 2015-02-17 18:26:42.500 048 12510.58 137.95 54644.12 88888.00 2015-02-17 18:26:42.625 048 12510.60 137.95 54644.10 88888.00 2015-02-17 18:26:42.750 048 12510.62 137.93 54644.10 88888.00 2015-02-17 18:26:42.875 048 12510.62 137.93 54644.10 88888.00 2015-02-17 18:26:43.000 048 12510.55 137.95 54644.10 88888.00 2015-02-17 18:26:43.125 048 12510.55 138.00 54644.12 88888.00 2015-02-17 18:26:43.250 048 12510.58 137.97 54644.15 88888.00 2015-02-17 18:26:43.375 048 12510.62 137.95 54644.12 88888.00 2015-02-17 18:26:43.500 048 12510.58 137.97 54644.12 88888.00 2015-02-17 18:26:43.625 048 12510.58 137.97 54644.15 88888.00 2015-02-17 18:26:43.750 048 12510.65 137.97 54644.15 88888.00 2015-02-17 18:26:43.875 048 12510.67 137.97 54644.12 88888.00 2015-02-17 18:26:44.000 048 12510.62 137.95 54644.12 88888.00 2015-02-17 18:26:44.125 048 12510.70 137.97 54644.12 88888.00 2015-02-17 18:26:44.250 048 12510.73 137.95 54644.15 88888.00 2015-02-17 18:26:44.375 048 12510.73 137.95 54644.10 88888.00 2015-02-17 18:26:44.500 048 12510.65 138.00 54644.10 88888.00 2015-02-17 18:26:44.625 048 12510.67 138.00 54644.10 88888.00 2015-02-17 18:26:44.750 048 12510.67 138.00 54644.12 88888.00 2015-02-17 18:26:44.875 048 12510.70 138.00 54644.12 88888.00 2015-02-17 18:26:45.000 048 12510.67 138.05 54644.10 88888.00 2015-02-17 18:26:45.125 048 12510.65 138.07 54644.12 88888.00 2015-02-17 18:26:45.250 048 12510.67 138.07 54644.12 88888.00 2015-02-17 18:26:45.375 048 12510.75 138.07 54644.10 88888.00 2015-02-17 18:26:45.500 048 12510.75 138.10 54644.07 88888.00 2015-02-17 18:26:45.625 048 12510.75 138.15 54644.10 88888.00 2015-02-17 18:26:45.750 048 12510.73 138.15 54644.10 88888.00 2015-02-17 18:26:45.875 048 12510.70 138.15 54644.07 88888.00 2015-02-17 18:26:46.000 048 12510.70 138.15 54644.07 88888.00 2015-02-17 18:26:46.125 048 12510.70 138.18 54644.10 88888.00 2015-02-17 18:26:46.250 048 12510.70 138.20 54644.10 88888.00 2015-02-17 18:26:46.375 048 12510.73 138.20 54644.07 88888.00 2015-02-17 18:26:46.500 048 12510.70 138.20 54644.07 88888.00 2015-02-17 18:26:46.625 048 12510.80 138.22 54644.10 88888.00 2015-02-17 18:26:46.750 048 12510.83 138.25 54644.07 88888.00 2015-02-17 18:26:46.875 048 12510.80 138.25 54644.05 88888.00 2015-02-17 18:26:47.000 048 12510.70 138.25 54644.03 88888.00 2015-02-17 18:26:47.125 048 12510.58 138.28 54644.05 88888.00 2015-02-17 18:26:47.250 048 12510.52 138.28 54644.07 88888.00 2015-02-17 18:26:47.375 048 12510.62 138.28 54644.07 88888.00 2015-02-17 18:26:47.500 048 12510.70 138.30 54644.07 88888.00 2015-02-17 18:26:47.625 048 12510.62 138.32 54644.07 88888.00 2015-02-17 18:26:47.750 048 12510.58 138.30 54644.07 88888.00 2015-02-17 18:26:47.875 048 12510.60 138.30 54644.05 88888.00 2015-02-17 18:26:48.000 048 12510.62 138.30 54644.05 88888.00 2015-02-17 18:26:48.125 048 12510.58 138.30 54644.05 88888.00 2015-02-17 18:26:48.250 048 12510.58 138.32 54644.07 88888.00 2015-02-17 18:26:48.375 048 12510.55 138.32 54644.05 88888.00 2015-02-17 18:26:48.500 048 12510.62 138.32 54644.05 88888.00 2015-02-17 18:26:48.625 048 12510.73 138.32 54644.05 88888.00 2015-02-17 18:26:48.750 048 12510.67 138.30 54644.05 88888.00 2015-02-17 18:26:48.875 048 12510.62 138.28 54644.07 88888.00 2015-02-17 18:26:49.000 048 12510.65 138.32 54644.05 88888.00 2015-02-17 18:26:49.125 048 12510.73 138.32 54644.05 88888.00 2015-02-17 18:26:49.250 048 12510.75 138.30 54644.03 88888.00 2015-02-17 18:26:49.375 048 12510.77 138.32 54644.03 88888.00 2015-02-17 18:26:49.500 048 12510.70 138.30 54644.03 88888.00 2015-02-17 18:26:49.625 048 12510.65 138.32 54644.05 88888.00 2015-02-17 18:26:49.750 048 12510.55 138.32 54644.05 88888.00 2015-02-17 18:26:49.875 048 12510.50 138.30 54644.03 88888.00 2015-02-17 18:26:50.000 048 12510.55 138.28 54644.05 88888.00 2015-02-17 18:26:50.125 048 12510.60 138.28 54644.07 88888.00 2015-02-17 18:26:50.250 048 12510.60 138.28 54644.07 88888.00 2015-02-17 18:26:50.375 048 12510.58 138.30 54644.05 88888.00 2015-02-17 18:26:50.500 048 12510.52 138.30 54644.05 88888.00 2015-02-17 18:26:50.625 048 12510.55 138.30 54644.07 88888.00 2015-02-17 18:26:50.750 048 12510.50 138.32 54644.10 88888.00 2015-02-17 18:26:50.875 048 12510.48 138.28 54644.07 88888.00 2015-02-17 18:26:51.000 048 12510.50 138.28 54644.05 88888.00 2015-02-17 18:26:51.125 048 12510.50 138.28 54644.07 88888.00 2015-02-17 18:26:51.250 048 12510.42 138.22 54644.05 88888.00 2015-02-17 18:26:51.375 048 12510.45 138.25 54644.07 88888.00 2015-02-17 18:26:51.500 048 12510.45 138.28 54644.07 88888.00 2015-02-17 18:26:51.625 048 12510.42 138.28 54644.05 88888.00 2015-02-17 18:26:51.750 048 12510.40 138.28 54644.07 88888.00 2015-02-17 18:26:51.875 048 12510.35 138.22 54644.10 88888.00 2015-02-17 18:26:52.000 048 12510.35 138.22 54644.07 88888.00 2015-02-17 18:26:52.125 048 12510.35 138.25 54644.05 88888.00 2015-02-17 18:26:52.250 048 12510.33 138.25 54644.05 88888.00 2015-02-17 18:26:52.375 048 12510.38 138.28 54644.10 88888.00 2015-02-17 18:26:52.500 048 12510.38 138.25 54644.10 88888.00 2015-02-17 18:26:52.625 048 12510.38 138.25 54644.10 88888.00 2015-02-17 18:26:52.750 048 12510.35 138.22 54644.07 88888.00 2015-02-17 18:26:52.875 048 12510.33 138.22 54644.10 88888.00 2015-02-17 18:26:53.000 048 12510.33 138.22 54644.10 88888.00 2015-02-17 18:26:53.125 048 12510.38 138.22 54644.10 88888.00 2015-02-17 18:26:53.250 048 12510.33 138.20 54644.12 88888.00 2015-02-17 18:26:53.375 048 12510.33 138.20 54644.12 88888.00 2015-02-17 18:26:53.500 048 12510.30 138.20 54644.10 88888.00 2015-02-17 18:26:53.625 048 12510.27 138.20 54644.12 88888.00 2015-02-17 18:26:53.750 048 12510.25 138.20 54644.10 88888.00 2015-02-17 18:26:53.875 048 12510.23 138.25 54644.12 88888.00 2015-02-17 18:26:54.000 048 12510.33 138.25 54644.10 88888.00 2015-02-17 18:26:54.125 048 12510.38 138.22 54644.10 88888.00 2015-02-17 18:26:54.250 048 12510.33 138.25 54644.10 88888.00 2015-02-17 18:26:54.375 048 12510.30 138.25 54644.10 88888.00 2015-02-17 18:26:54.500 048 12510.30 138.25 54644.10 88888.00 2015-02-17 18:26:54.625 048 12510.30 138.28 54644.12 88888.00 2015-02-17 18:26:54.750 048 12510.30 138.30 54644.10 88888.00 2015-02-17 18:26:54.875 048 12510.30 138.28 54644.07 88888.00 2015-02-17 18:26:55.000 048 12510.17 138.30 54644.07 88888.00 2015-02-17 18:26:55.125 048 12510.12 138.30 54644.07 88888.00 2015-02-17 18:26:55.250 048 12510.15 138.30 54644.07 88888.00 2015-02-17 18:26:55.375 048 12510.23 138.35 54644.10 88888.00 2015-02-17 18:26:55.500 048 12510.20 138.35 54644.10 88888.00 2015-02-17 18:26:55.625 048 12510.10 138.38 54644.07 88888.00 2015-02-17 18:26:55.750 048 12510.12 138.38 54644.07 88888.00 2015-02-17 18:26:55.875 048 12510.08 138.38 54644.10 88888.00 2015-02-17 18:26:56.000 048 12510.10 138.43 54644.07 88888.00 2015-02-17 18:26:56.125 048 12510.10 138.43 54644.05 88888.00 2015-02-17 18:26:56.250 048 12510.15 138.43 54644.07 88888.00 2015-02-17 18:26:56.375 048 12510.15 138.43 54644.10 88888.00 2015-02-17 18:26:56.500 048 12510.10 138.43 54644.07 88888.00 2015-02-17 18:26:56.625 048 12510.10 138.43 54644.10 88888.00 2015-02-17 18:26:56.750 048 12510.10 138.47 54644.10 88888.00 2015-02-17 18:26:56.875 048 12510.12 138.53 54644.07 88888.00 2015-02-17 18:26:57.000 048 12510.23 138.53 54644.07 88888.00 2015-02-17 18:26:57.125 048 12510.23 138.53 54644.07 88888.00 2015-02-17 18:26:57.250 048 12510.12 138.50 54644.07 88888.00 2015-02-17 18:26:57.375 048 12510.10 138.55 54644.05 88888.00 2015-02-17 18:26:57.500 048 12510.10 138.57 54644.10 88888.00 2015-02-17 18:26:57.625 048 12510.05 138.55 54644.10 88888.00 2015-02-17 18:26:57.750 048 12510.02 138.62 54644.10 88888.00 2015-02-17 18:26:57.875 048 12510.02 138.60 54644.10 88888.00 2015-02-17 18:26:58.000 048 12510.02 138.57 54644.05 88888.00 2015-02-17 18:26:58.125 048 12510.02 138.60 54644.07 88888.00 2015-02-17 18:26:58.250 048 12510.00 138.65 54644.07 88888.00 2015-02-17 18:26:58.375 048 12510.05 138.65 54644.10 88888.00 2015-02-17 18:26:58.500 048 12510.12 138.68 54644.10 88888.00 2015-02-17 18:26:58.625 048 12510.10 138.65 54644.05 88888.00 2015-02-17 18:26:58.750 048 12510.10 138.65 54644.07 88888.00 2015-02-17 18:26:58.875 048 12510.00 138.68 54644.07 88888.00 2015-02-17 18:26:59.000 048 12509.95 138.70 54644.10 88888.00 2015-02-17 18:26:59.125 048 12509.95 138.70 54644.10 88888.00 2015-02-17 18:26:59.250 048 12509.98 138.70 54644.10 88888.00 2015-02-17 18:26:59.375 048 12510.00 138.70 54644.07 88888.00 2015-02-17 18:26:59.500 048 12510.00 138.70 54644.07 88888.00 2015-02-17 18:26:59.625 048 12509.95 138.70 54644.10 88888.00 2015-02-17 18:26:59.750 048 12509.80 138.70 54644.10 88888.00 2015-02-17 18:26:59.875 048 12509.80 138.70 54644.07 88888.00 2015-02-17 18:27:00.000 048 12509.88 138.75 54644.05 88888.00 2015-02-17 18:27:00.125 048 12509.85 138.75 54644.07 88888.00 2015-02-17 18:27:00.250 048 12509.73 138.72 54644.07 88888.00 2015-02-17 18:27:00.375 048 12509.70 138.72 54644.10 88888.00 2015-02-17 18:27:00.500 048 12509.65 138.75 54644.05 88888.00 2015-02-17 18:27:00.625 048 12509.75 138.78 54644.07 88888.00 2015-02-17 18:27:00.750 048 12509.83 138.78 54644.07 88888.00 2015-02-17 18:27:00.875 048 12509.75 138.75 54644.05 88888.00 2015-02-17 18:27:01.000 048 12509.67 138.75 54644.03 88888.00 2015-02-17 18:27:01.125 048 12509.65 138.80 54644.03 88888.00 2015-02-17 18:27:01.250 048 12509.62 138.80 54644.07 88888.00 2015-02-17 18:27:01.375 048 12509.62 138.80 54644.05 88888.00 2015-02-17 18:27:01.500 048 12509.67 138.85 54644.10 88888.00 2015-02-17 18:27:01.625 048 12509.73 138.85 54644.05 88888.00 2015-02-17 18:27:01.750 048 12509.70 138.88 54644.07 88888.00 2015-02-17 18:27:01.875 048 12509.73 138.88 54644.05 88888.00 2015-02-17 18:27:02.000 048 12509.73 138.85 54644.05 88888.00 2015-02-17 18:27:02.125 048 12509.73 138.88 54644.05 88888.00 2015-02-17 18:27:02.250 048 12509.70 138.90 54644.05 88888.00 2015-02-17 18:27:02.375 048 12509.73 138.93 54644.05 88888.00 2015-02-17 18:27:02.500 048 12509.67 138.95 54644.05 88888.00 2015-02-17 18:27:02.625 048 12509.67 138.95 54644.05 88888.00 2015-02-17 18:27:02.750 048 12509.73 139.00 54644.05 88888.00 2015-02-17 18:27:02.875 048 12509.70 139.00 54644.03 88888.00 2015-02-17 18:27:03.000 048 12509.70 138.97 54644.05 88888.00 2015-02-17 18:27:03.125 048 12509.75 138.95 54644.05 88888.00 2015-02-17 18:27:03.250 048 12509.70 139.00 54644.05 88888.00 2015-02-17 18:27:03.375 048 12509.73 139.00 54644.03 88888.00 2015-02-17 18:27:03.500 048 12509.67 139.00 54644.03 88888.00 2015-02-17 18:27:03.625 048 12509.67 139.00 54644.03 88888.00 2015-02-17 18:27:03.750 048 12509.73 139.00 54644.03 88888.00 2015-02-17 18:27:03.875 048 12509.70 139.05 54644.03 88888.00 2015-02-17 18:27:04.000 048 12509.70 139.05 54644.03 88888.00 2015-02-17 18:27:04.125 048 12509.73 139.03 54644.05 88888.00 2015-02-17 18:27:04.250 048 12509.73 139.05 54644.05 88888.00 2015-02-17 18:27:04.375 048 12509.65 139.05 54644.03 88888.00 2015-02-17 18:27:04.500 048 12509.60 139.05 54644.00 88888.00 2015-02-17 18:27:04.625 048 12509.60 139.07 54644.00 88888.00 2015-02-17 18:27:04.750 048 12509.62 139.10 54644.05 88888.00 2015-02-17 18:27:04.875 048 12509.60 139.10 54644.03 88888.00 2015-02-17 18:27:05.000 048 12509.62 139.07 54644.00 88888.00 2015-02-17 18:27:05.125 048 12509.62 139.07 54644.00 88888.00 2015-02-17 18:27:05.250 048 12509.58 139.07 54644.00 88888.00 2015-02-17 18:27:05.375 048 12509.58 139.07 54643.97 88888.00 2015-02-17 18:27:05.500 048 12509.60 139.07 54644.00 88888.00 2015-02-17 18:27:05.625 048 12509.55 139.10 54643.97 88888.00 2015-02-17 18:27:05.750 048 12509.55 139.07 54644.00 88888.00 2015-02-17 18:27:05.875 048 12509.58 139.07 54644.03 88888.00 2015-02-17 18:27:06.000 048 12509.58 139.10 54644.00 88888.00 2015-02-17 18:27:06.125 048 12509.58 139.12 54644.00 88888.00 2015-02-17 18:27:06.250 048 12509.50 139.10 54644.00 88888.00 2015-02-17 18:27:06.375 048 12509.52 139.10 54643.97 88888.00 2015-02-17 18:27:06.500 048 12509.60 139.12 54644.00 88888.00 2015-02-17 18:27:06.625 048 12509.62 139.15 54643.97 88888.00 2015-02-17 18:27:06.750 048 12509.62 139.18 54644.00 88888.00 2015-02-17 18:27:06.875 048 12509.55 139.20 54644.00 88888.00 2015-02-17 18:27:07.000 048 12509.50 139.18 54644.00 88888.00 2015-02-17 18:27:07.125 048 12509.45 139.18 54644.00 88888.00 2015-02-17 18:27:07.250 048 12509.40 139.18 54644.03 88888.00 2015-02-17 18:27:07.375 048 12509.48 139.18 54644.03 88888.00 2015-02-17 18:27:07.500 048 12509.50 139.20 54644.03 88888.00 2015-02-17 18:27:07.625 048 12509.52 139.22 54644.03 88888.00 2015-02-17 18:27:07.750 048 12509.52 139.22 54644.00 88888.00 2015-02-17 18:27:07.875 048 12509.52 139.20 54643.97 88888.00 2015-02-17 18:27:08.000 048 12509.45 139.20 54643.95 88888.00 2015-02-17 18:27:08.125 048 12509.48 139.22 54643.97 88888.00 2015-02-17 18:27:08.250 048 12509.50 139.25 54644.00 88888.00 2015-02-17 18:27:08.375 048 12509.58 139.25 54643.97 88888.00 2015-02-17 18:27:08.500 048 12509.62 139.25 54643.97 88888.00 2015-02-17 18:27:08.625 048 12509.58 139.30 54644.03 88888.00 2015-02-17 18:27:08.750 048 12509.52 139.30 54644.00 88888.00 2015-02-17 18:27:08.875 048 12509.50 139.30 54644.00 88888.00 2015-02-17 18:27:09.000 048 12509.52 139.30 54644.00 88888.00 2015-02-17 18:27:09.125 048 12509.55 139.35 54644.00 88888.00 2015-02-17 18:27:09.250 048 12509.50 139.35 54644.00 88888.00 2015-02-17 18:27:09.375 048 12509.50 139.35 54644.00 88888.00 2015-02-17 18:27:09.500 048 12509.52 139.35 54644.00 88888.00 2015-02-17 18:27:09.625 048 12509.55 139.35 54643.97 88888.00 2015-02-17 18:27:09.750 048 12509.55 139.35 54643.97 88888.00 2015-02-17 18:27:09.875 048 12509.58 139.38 54644.00 88888.00 2015-02-17 18:27:10.000 048 12509.58 139.35 54643.97 88888.00 2015-02-17 18:27:10.125 048 12509.58 139.35 54643.97 88888.00 2015-02-17 18:27:10.250 048 12509.60 139.43 54643.97 88888.00 2015-02-17 18:27:10.375 048 12509.60 139.43 54643.95 88888.00 2015-02-17 18:27:10.500 048 12509.55 139.47 54643.95 88888.00 2015-02-17 18:27:10.625 048 12509.58 139.47 54643.95 88888.00 2015-02-17 18:27:10.750 048 12509.58 139.45 54643.93 88888.00 2015-02-17 18:27:10.875 048 12509.60 139.45 54643.93 88888.00 2015-02-17 18:27:11.000 048 12509.60 139.43 54643.90 88888.00 2015-02-17 18:27:11.125 048 12509.52 139.47 54643.93 88888.00 2015-02-17 18:27:11.250 048 12509.52 139.47 54643.93 88888.00 2015-02-17 18:27:11.375 048 12509.65 139.47 54643.93 88888.00 2015-02-17 18:27:11.500 048 12509.67 139.50 54643.93 88888.00 2015-02-17 18:27:11.625 048 12509.60 139.50 54643.93 88888.00 2015-02-17 18:27:11.750 048 12509.55 139.50 54643.88 88888.00 2015-02-17 18:27:11.875 048 12509.55 139.50 54643.90 88888.00 2015-02-17 18:27:12.000 048 12509.55 139.53 54643.88 88888.00 2015-02-17 18:27:12.125 048 12509.55 139.53 54643.88 88888.00 2015-02-17 18:27:12.250 048 12509.55 139.53 54643.85 88888.00 2015-02-17 18:27:12.375 048 12509.55 139.57 54643.85 88888.00 2015-02-17 18:27:12.500 048 12509.45 139.57 54643.88 88888.00 2015-02-17 18:27:12.625 048 12509.42 139.60 54643.85 88888.00 2015-02-17 18:27:12.750 048 12509.45 139.60 54643.88 88888.00 2015-02-17 18:27:12.875 048 12509.48 139.60 54643.88 88888.00 2015-02-17 18:27:13.000 048 12509.58 139.62 54643.88 88888.00 2015-02-17 18:27:13.125 048 12509.58 139.62 54643.88 88888.00 2015-02-17 18:27:13.250 048 12509.52 139.62 54643.88 88888.00 2015-02-17 18:27:13.375 048 12509.58 139.65 54643.85 88888.00 2015-02-17 18:27:13.500 048 12509.52 139.65 54643.85 88888.00 2015-02-17 18:27:13.625 048 12509.55 139.65 54643.82 88888.00 2015-02-17 18:27:13.750 048 12509.55 139.65 54643.80 88888.00 2015-02-17 18:27:13.875 048 12509.50 139.70 54643.80 88888.00 2015-02-17 18:27:14.000 048 12509.48 139.70 54643.82 88888.00 2015-02-17 18:27:14.125 048 12509.50 139.70 54643.82 88888.00 2015-02-17 18:27:14.250 048 12509.48 139.70 54643.80 88888.00 2015-02-17 18:27:14.375 048 12509.52 139.72 54643.82 88888.00 2015-02-17 18:27:14.500 048 12509.60 139.75 54643.82 88888.00 2015-02-17 18:27:14.625 048 12509.58 139.78 54643.82 88888.00 2015-02-17 18:27:14.750 048 12509.55 139.75 54643.80 88888.00 2015-02-17 18:27:14.875 048 12509.58 139.78 54643.78 88888.00 2015-02-17 18:27:15.000 048 12509.58 139.80 54643.80 88888.00 2015-02-17 18:27:15.125 048 12509.58 139.82 54643.80 88888.00 2015-02-17 18:27:15.250 048 12509.55 139.80 54643.78 88888.00 2015-02-17 18:27:15.375 048 12509.58 139.85 54643.78 88888.00 2015-02-17 18:27:15.500 048 12509.60 139.88 54643.78 88888.00 2015-02-17 18:27:15.625 048 12509.60 139.88 54643.72 88888.00 2015-02-17 18:27:15.750 048 12509.60 139.88 54643.70 88888.00 2015-02-17 18:27:15.875 048 12509.58 139.85 54643.68 88888.00 2015-02-17 18:27:16.000 048 12509.52 139.85 54643.68 88888.00 2015-02-17 18:27:16.125 048 12509.50 139.90 54643.72 88888.00 2015-02-17 18:27:16.250 048 12509.52 139.90 54643.70 88888.00 2015-02-17 18:27:16.375 048 12509.58 139.93 54643.68 88888.00 2015-02-17 18:27:16.500 048 12509.58 139.90 54643.70 88888.00 2015-02-17 18:27:16.625 048 12509.58 139.93 54643.68 88888.00 2015-02-17 18:27:16.750 048 12509.65 139.93 54643.68 88888.00 2015-02-17 18:27:16.875 048 12509.67 139.90 54643.68 88888.00 2015-02-17 18:27:17.000 048 12509.62 139.93 54643.65 88888.00 2015-02-17 18:27:17.125 048 12509.65 139.93 54643.68 88888.00 2015-02-17 18:27:17.250 048 12509.60 139.93 54643.68 88888.00 2015-02-17 18:27:17.375 048 12509.65 139.93 54643.65 88888.00 2015-02-17 18:27:17.500 048 12509.65 139.95 54643.65 88888.00 2015-02-17 18:27:17.625 048 12509.58 139.95 54643.65 88888.00 2015-02-17 18:27:17.750 048 12509.52 139.93 54643.62 88888.00 2015-02-17 18:27:17.875 048 12509.55 139.95 54643.62 88888.00 2015-02-17 18:27:18.000 048 12509.58 139.95 54643.60 88888.00 2015-02-17 18:27:18.125 048 12509.60 139.95 54643.60 88888.00 2015-02-17 18:27:18.250 048 12509.62 139.97 54643.60 88888.00 2015-02-17 18:27:18.375 048 12509.62 140.00 54643.57 88888.00 2015-02-17 18:27:18.500 048 12509.62 139.97 54643.57 88888.00 2015-02-17 18:27:18.625 048 12509.55 140.00 54643.55 88888.00 2015-02-17 18:27:18.750 048 12509.55 139.97 54643.55 88888.00 2015-02-17 18:27:18.875 048 12509.58 139.97 54643.53 88888.00 2015-02-17 18:27:19.000 048 12509.62 140.03 54643.53 88888.00 2015-02-17 18:27:19.125 048 12509.62 140.05 54643.55 88888.00 2015-02-17 18:27:19.250 048 12509.58 140.07 54643.53 88888.00 2015-02-17 18:27:19.375 048 12509.58 140.10 54643.53 88888.00 2015-02-17 18:27:19.500 048 12509.62 140.12 54643.53 88888.00 2015-02-17 18:27:19.625 048 12509.67 140.15 54643.53 88888.00 2015-02-17 18:27:19.750 048 12509.67 140.15 54643.53 88888.00 2015-02-17 18:27:19.875 048 12509.65 140.18 54643.45 88888.00 2015-02-17 18:27:20.000 048 12509.67 140.25 54643.50 88888.00 2015-02-17 18:27:20.125 048 12509.70 140.28 54643.53 88888.00 2015-02-17 18:27:20.250 048 12509.70 140.28 54643.53 88888.00 2015-02-17 18:27:20.375 048 12509.73 140.28 54643.50 88888.00 2015-02-17 18:27:20.500 048 12509.70 140.35 54643.50 88888.00 2015-02-17 18:27:20.625 048 12509.70 140.38 54643.53 88888.00 2015-02-17 18:27:20.750 048 12509.73 140.40 54643.50 88888.00 2015-02-17 18:27:20.875 048 12509.67 140.40 54643.50 88888.00 2015-02-17 18:27:21.000 048 12509.60 140.40 54643.47 88888.00 2015-02-17 18:27:21.125 048 12509.58 140.47 54643.50 88888.00 2015-02-17 18:27:21.250 048 12509.60 140.50 54643.47 88888.00 2015-02-17 18:27:21.375 048 12509.65 140.55 54643.45 88888.00 2015-02-17 18:27:21.500 048 12509.62 140.57 54643.43 88888.00 2015-02-17 18:27:21.625 048 12509.55 140.60 54643.45 88888.00 2015-02-17 18:27:21.750 048 12509.55 140.68 54643.47 88888.00 2015-02-17 18:27:21.875 048 12509.52 140.70 54643.45 88888.00 2015-02-17 18:27:22.000 048 12509.52 140.70 54643.47 88888.00 2015-02-17 18:27:22.125 048 12509.52 140.68 54643.47 88888.00 2015-02-17 18:27:22.250 048 12509.48 140.65 54643.45 88888.00 2015-02-17 18:27:22.375 048 12509.48 140.70 54643.45 88888.00 2015-02-17 18:27:22.500 048 12509.48 140.78 54643.45 88888.00 2015-02-17 18:27:22.625 048 12509.45 140.80 54643.43 88888.00 2015-02-17 18:27:22.750 048 12509.42 140.80 54643.43 88888.00 2015-02-17 18:27:22.875 048 12509.45 140.80 54643.43 88888.00 2015-02-17 18:27:23.000 048 12509.42 140.80 54643.40 88888.00 2015-02-17 18:27:23.125 048 12509.42 140.80 54643.43 88888.00 2015-02-17 18:27:23.250 048 12509.45 140.85 54643.43 88888.00 2015-02-17 18:27:23.375 048 12509.45 140.85 54643.40 88888.00 2015-02-17 18:27:23.500 048 12509.45 140.82 54643.40 88888.00 2015-02-17 18:27:23.625 048 12509.48 140.82 54643.38 88888.00 2015-02-17 18:27:23.750 048 12509.40 140.85 54643.35 88888.00 2015-02-17 18:27:23.875 048 12509.40 140.82 54643.38 88888.00 2015-02-17 18:27:24.000 048 12509.42 140.85 54643.32 88888.00 2015-02-17 18:27:24.125 048 12509.42 140.88 54643.35 88888.00 2015-02-17 18:27:24.250 048 12509.45 140.85 54643.38 88888.00 2015-02-17 18:27:24.375 048 12509.45 140.90 54643.38 88888.00 2015-02-17 18:27:24.500 048 12509.48 140.93 54643.38 88888.00 2015-02-17 18:27:24.625 048 12509.42 140.90 54643.38 88888.00 2015-02-17 18:27:24.750 048 12509.40 140.93 54643.35 88888.00 2015-02-17 18:27:24.875 048 12509.42 140.95 54643.32 88888.00 2015-02-17 18:27:25.000 048 12509.50 140.95 54643.30 88888.00 2015-02-17 18:27:25.125 048 12509.50 140.93 54643.30 88888.00 2015-02-17 18:27:25.250 048 12509.45 140.97 54643.30 88888.00 2015-02-17 18:27:25.375 048 12509.45 141.00 54643.28 88888.00 2015-02-17 18:27:25.500 048 12509.42 141.03 54643.32 88888.00 2015-02-17 18:27:25.625 048 12509.50 141.00 54643.35 88888.00 2015-02-17 18:27:25.750 048 12509.52 141.00 54643.35 88888.00 2015-02-17 18:27:25.875 048 12509.58 141.00 54643.32 88888.00 2015-02-17 18:27:26.000 048 12509.58 141.00 54643.30 88888.00 2015-02-17 18:27:26.125 048 12509.55 140.97 54643.32 88888.00 2015-02-17 18:27:26.250 048 12509.52 140.95 54643.32 88888.00 2015-02-17 18:27:26.375 048 12509.50 140.97 54643.30 88888.00 2015-02-17 18:27:26.500 048 12509.50 140.97 54643.30 88888.00 2015-02-17 18:27:26.625 048 12509.58 140.97 54643.30 88888.00 2015-02-17 18:27:26.750 048 12509.50 140.97 54643.25 88888.00 2015-02-17 18:27:26.875 048 12509.50 140.97 54643.22 88888.00 2015-02-17 18:27:27.000 048 12509.52 140.97 54643.22 88888.00 2015-02-17 18:27:27.125 048 12509.48 140.95 54643.28 88888.00 2015-02-17 18:27:27.250 048 12509.42 140.95 54643.30 88888.00 2015-02-17 18:27:27.375 048 12509.42 140.97 54643.30 88888.00 2015-02-17 18:27:27.500 048 12509.40 140.97 54643.30 88888.00 2015-02-17 18:27:27.625 048 12509.42 140.95 54643.25 88888.00 2015-02-17 18:27:27.750 048 12509.42 140.97 54643.25 88888.00 2015-02-17 18:27:27.875 048 12509.45 141.00 54643.25 88888.00 2015-02-17 18:27:28.000 048 12509.45 140.97 54643.20 88888.00 2015-02-17 18:27:28.125 048 12509.45 141.00 54643.22 88888.00 2015-02-17 18:27:28.250 048 12509.50 140.97 54643.22 88888.00 2015-02-17 18:27:28.375 048 12509.55 140.95 54643.22 88888.00 2015-02-17 18:27:28.500 048 12509.55 140.97 54643.22 88888.00 2015-02-17 18:27:28.625 048 12509.52 141.00 54643.22 88888.00 2015-02-17 18:27:28.750 048 12509.52 140.97 54643.20 88888.00 2015-02-17 18:27:28.875 048 12509.60 141.00 54643.20 88888.00 2015-02-17 18:27:29.000 048 12509.62 140.97 54643.18 88888.00 2015-02-17 18:27:29.125 048 12509.58 141.00 54643.20 88888.00 2015-02-17 18:27:29.250 048 12509.52 141.00 54643.18 88888.00 2015-02-17 18:27:29.375 048 12509.52 141.00 54643.15 88888.00 2015-02-17 18:27:29.500 048 12509.50 140.97 54643.18 88888.00 2015-02-17 18:27:29.625 048 12509.48 141.00 54643.18 88888.00 2015-02-17 18:27:29.750 048 12509.50 141.03 54643.18 88888.00 2015-02-17 18:27:29.875 048 12509.52 141.00 54643.12 88888.00 2015-02-17 18:27:30.000 048 12509.58 140.95 54643.10 88888.00 2015-02-17 18:27:30.125 048 12509.55 140.97 54643.12 88888.00 2015-02-17 18:27:30.250 048 12509.55 140.95 54643.12 88888.00 2015-02-17 18:27:30.375 048 12509.60 140.95 54643.12 88888.00 2015-02-17 18:27:30.500 048 12509.58 140.95 54643.12 88888.00 2015-02-17 18:27:30.625 048 12509.55 140.97 54643.15 88888.00 2015-02-17 18:27:30.750 048 12509.60 140.97 54643.12 88888.00 2015-02-17 18:27:30.875 048 12509.60 140.97 54643.12 88888.00 2015-02-17 18:27:31.000 048 12509.62 140.97 54643.12 88888.00 2015-02-17 18:27:31.125 048 12509.62 141.00 54643.12 88888.00 2015-02-17 18:27:31.250 048 12509.58 141.00 54643.12 88888.00 2015-02-17 18:27:31.375 048 12509.60 141.03 54643.12 88888.00 2015-02-17 18:27:31.500 048 12509.58 141.03 54643.12 88888.00 2015-02-17 18:27:31.625 048 12509.55 141.03 54643.12 88888.00 2015-02-17 18:27:31.750 048 12509.55 141.07 54643.12 88888.00 2015-02-17 18:27:31.875 048 12509.52 141.12 54643.10 88888.00 2015-02-17 18:27:32.000 048 12509.52 141.10 54643.07 88888.00 2015-02-17 18:27:32.125 048 12509.52 141.10 54643.10 88888.00 2015-02-17 18:27:32.250 048 12509.58 141.12 54643.12 88888.00 2015-02-17 18:27:32.375 048 12509.60 141.12 54643.10 88888.00 2015-02-17 18:27:32.500 048 12509.62 141.12 54643.07 88888.00 2015-02-17 18:27:32.625 048 12509.60 141.12 54643.05 88888.00 2015-02-17 18:27:32.750 048 12509.55 141.18 54643.07 88888.00 2015-02-17 18:27:32.875 048 12509.50 141.15 54643.05 88888.00 2015-02-17 18:27:33.000 048 12509.50 141.15 54643.05 88888.00 2015-02-17 18:27:33.125 048 12509.52 141.15 54643.05 88888.00 2015-02-17 18:27:33.250 048 12509.55 141.12 54643.05 88888.00 2015-02-17 18:27:33.375 048 12509.52 141.12 54643.05 88888.00 2015-02-17 18:27:33.500 048 12509.42 141.15 54643.05 88888.00 2015-02-17 18:27:33.625 048 12509.35 141.15 54643.03 88888.00 2015-02-17 18:27:33.750 048 12509.38 141.15 54643.03 88888.00 2015-02-17 18:27:33.875 048 12509.42 141.15 54643.05 88888.00 2015-02-17 18:27:34.000 048 12509.38 141.18 54643.05 88888.00 2015-02-17 18:27:34.125 048 12509.33 141.12 54643.05 88888.00 2015-02-17 18:27:34.250 048 12509.25 141.10 54643.03 88888.00 2015-02-17 18:27:34.375 048 12509.27 141.12 54643.05 88888.00 2015-02-17 18:27:34.500 048 12509.30 141.15 54643.03 88888.00 2015-02-17 18:27:34.625 048 12509.30 141.12 54643.00 88888.00 2015-02-17 18:27:34.750 048 12509.30 141.12 54643.00 88888.00 2015-02-17 18:27:34.875 048 12509.30 141.10 54643.03 88888.00 2015-02-17 18:27:35.000 048 12509.33 141.12 54643.00 88888.00 2015-02-17 18:27:35.125 048 12509.33 141.12 54643.03 88888.00 2015-02-17 18:27:35.250 048 12509.25 141.10 54643.00 88888.00 2015-02-17 18:27:35.375 048 12509.25 141.10 54642.97 88888.00 2015-02-17 18:27:35.500 048 12509.33 141.12 54643.00 88888.00 2015-02-17 18:27:35.625 048 12509.30 141.12 54643.00 88888.00 2015-02-17 18:27:35.750 048 12509.30 141.10 54642.95 88888.00 2015-02-17 18:27:35.875 048 12509.30 141.10 54642.93 88888.00 2015-02-17 18:27:36.000 048 12509.35 141.07 54642.95 88888.00 2015-02-17 18:27:36.125 048 12509.33 141.07 54642.97 88888.00 2015-02-17 18:27:36.250 048 12509.27 141.10 54642.97 88888.00 2015-02-17 18:27:36.375 048 12509.25 141.10 54642.97 88888.00 2015-02-17 18:27:36.500 048 12509.23 141.07 54642.95 88888.00 2015-02-17 18:27:36.625 048 12509.20 141.10 54642.95 88888.00 2015-02-17 18:27:36.750 048 12509.17 141.10 54642.95 88888.00 2015-02-17 18:27:36.875 048 12509.15 141.12 54642.97 88888.00 2015-02-17 18:27:37.000 048 12509.15 141.12 54642.97 88888.00 2015-02-17 18:27:37.125 048 12509.12 141.12 54642.97 88888.00 2015-02-17 18:27:37.250 048 12509.10 141.12 54643.00 88888.00 2015-02-17 18:27:37.375 048 12509.08 141.12 54643.00 88888.00 2015-02-17 18:27:37.500 048 12509.10 141.18 54642.97 88888.00 2015-02-17 18:27:37.625 048 12509.17 141.22 54643.00 88888.00 2015-02-17 18:27:37.750 048 12509.17 141.22 54643.00 88888.00 2015-02-17 18:27:37.875 048 12509.17 141.18 54643.00 88888.00 2015-02-17 18:27:38.000 048 12509.08 141.12 54643.00 88888.00 2015-02-17 18:27:38.125 048 12509.02 141.12 54643.00 88888.00 2015-02-17 18:27:38.250 048 12508.92 141.12 54643.03 88888.00 2015-02-17 18:27:38.375 048 12508.95 141.18 54643.03 88888.00 2015-02-17 18:27:38.500 048 12509.02 141.18 54643.00 88888.00 2015-02-17 18:27:38.625 048 12509.05 141.20 54642.97 88888.00 2015-02-17 18:27:38.750 048 12509.05 141.22 54642.97 88888.00 2015-02-17 18:27:38.875 048 12508.92 141.22 54642.93 88888.00 2015-02-17 18:27:39.000 048 12508.92 141.20 54642.93 88888.00 2015-02-17 18:27:39.125 048 12509.02 141.18 54642.95 88888.00 2015-02-17 18:27:39.250 048 12509.02 141.15 54642.95 88888.00 2015-02-17 18:27:39.375 048 12509.02 141.20 54642.95 88888.00 2015-02-17 18:27:39.500 048 12509.05 141.20 54642.95 88888.00 2015-02-17 18:27:39.625 048 12509.05 141.18 54642.95 88888.00 2015-02-17 18:27:39.750 048 12509.05 141.20 54642.93 88888.00 2015-02-17 18:27:39.875 048 12509.00 141.22 54642.95 88888.00 2015-02-17 18:27:40.000 048 12508.98 141.22 54642.95 88888.00 2015-02-17 18:27:40.125 048 12509.00 141.20 54642.97 88888.00 2015-02-17 18:27:40.250 048 12509.02 141.20 54642.97 88888.00 2015-02-17 18:27:40.375 048 12509.02 141.20 54642.97 88888.00 2015-02-17 18:27:40.500 048 12509.00 141.22 54642.97 88888.00 2015-02-17 18:27:40.625 048 12508.98 141.22 54642.95 88888.00 2015-02-17 18:27:40.750 048 12508.95 141.20 54642.93 88888.00 2015-02-17 18:27:40.875 048 12508.90 141.18 54642.93 88888.00 2015-02-17 18:27:41.000 048 12508.85 141.18 54642.90 88888.00 2015-02-17 18:27:41.125 048 12508.83 141.18 54642.95 88888.00 2015-02-17 18:27:41.250 048 12508.83 141.22 54642.95 88888.00 2015-02-17 18:27:41.375 048 12508.88 141.28 54643.00 88888.00 2015-02-17 18:27:41.500 048 12508.88 141.28 54642.95 88888.00 2015-02-17 18:27:41.625 048 12508.88 141.28 54642.93 88888.00 2015-02-17 18:27:41.750 048 12508.88 141.32 54642.95 88888.00 2015-02-17 18:27:41.875 048 12508.88 141.30 54642.93 88888.00 2015-02-17 18:27:42.000 048 12508.90 141.30 54642.93 88888.00 2015-02-17 18:27:42.125 048 12508.95 141.32 54642.93 88888.00 2015-02-17 18:27:42.250 048 12508.98 141.38 54642.97 88888.00 2015-02-17 18:27:42.375 048 12508.98 141.40 54642.93 88888.00 2015-02-17 18:27:42.500 048 12508.88 141.43 54642.90 88888.00 2015-02-17 18:27:42.625 048 12508.85 141.43 54642.93 88888.00 2015-02-17 18:27:42.750 048 12508.85 141.47 54642.93 88888.00 2015-02-17 18:27:42.875 048 12508.85 141.45 54642.93 88888.00 2015-02-17 18:27:43.000 048 12508.83 141.45 54642.90 88888.00 2015-02-17 18:27:43.125 048 12508.88 141.45 54642.90 88888.00 2015-02-17 18:27:43.250 048 12508.90 141.45 54642.88 88888.00 2015-02-17 18:27:43.375 048 12508.95 141.47 54642.88 88888.00 2015-02-17 18:27:43.500 048 12508.88 141.45 54642.85 88888.00 2015-02-17 18:27:43.625 048 12508.85 141.45 54642.90 88888.00 2015-02-17 18:27:43.750 048 12508.88 141.47 54642.90 88888.00 2015-02-17 18:27:43.875 048 12508.85 141.45 54642.88 88888.00 2015-02-17 18:27:44.000 048 12508.88 141.45 54642.88 88888.00 2015-02-17 18:27:44.125 048 12508.92 141.47 54642.90 88888.00 2015-02-17 18:27:44.250 048 12508.92 141.45 54642.90 88888.00 2015-02-17 18:27:44.375 048 12508.88 141.47 54642.88 88888.00 2015-02-17 18:27:44.500 048 12508.85 141.45 54642.88 88888.00 2015-02-17 18:27:44.625 048 12508.85 141.50 54642.88 88888.00 2015-02-17 18:27:44.750 048 12508.88 141.47 54642.93 88888.00 2015-02-17 18:27:44.875 048 12508.88 141.47 54642.88 88888.00 2015-02-17 18:27:45.000 048 12508.85 141.47 54642.88 88888.00 2015-02-17 18:27:45.125 048 12508.80 141.47 54642.88 88888.00 2015-02-17 18:27:45.250 048 12508.75 141.47 54642.90 88888.00 2015-02-17 18:27:45.375 048 12508.75 141.50 54642.90 88888.00 2015-02-17 18:27:45.500 048 12508.75 141.53 54642.90 88888.00 2015-02-17 18:27:45.625 048 12508.75 141.55 54642.90 88888.00 2015-02-17 18:27:45.750 048 12508.73 141.57 54642.90 88888.00 2015-02-17 18:27:45.875 048 12508.73 141.60 54642.90 88888.00 2015-02-17 18:27:46.000 048 12508.75 141.57 54642.85 88888.00 2015-02-17 18:27:46.125 048 12508.77 141.57 54642.88 88888.00 2015-02-17 18:27:46.250 048 12508.80 141.57 54642.88 88888.00 2015-02-17 18:27:46.375 048 12508.88 141.60 54642.85 88888.00 2015-02-17 18:27:46.500 048 12508.83 141.60 54642.85 88888.00 2015-02-17 18:27:46.625 048 12508.77 141.57 54642.82 88888.00 2015-02-17 18:27:46.750 048 12508.83 141.60 54642.80 88888.00 2015-02-17 18:27:46.875 048 12508.90 141.60 54642.80 88888.00 2015-02-17 18:27:47.000 048 12508.85 141.62 54642.80 88888.00 2015-02-17 18:27:47.125 048 12508.75 141.65 54642.82 88888.00 2015-02-17 18:27:47.250 048 12508.73 141.60 54642.82 88888.00 2015-02-17 18:27:47.375 048 12508.77 141.62 54642.82 88888.00 2015-02-17 18:27:47.500 048 12508.80 141.65 54642.82 88888.00 2015-02-17 18:27:47.625 048 12508.75 141.68 54642.82 88888.00 2015-02-17 18:27:47.750 048 12508.75 141.68 54642.82 88888.00 2015-02-17 18:27:47.875 048 12508.77 141.65 54642.82 88888.00 2015-02-17 18:27:48.000 048 12508.75 141.65 54642.80 88888.00 2015-02-17 18:27:48.125 048 12508.75 141.68 54642.82 88888.00 2015-02-17 18:27:48.250 048 12508.73 141.70 54642.85 88888.00 2015-02-17 18:27:48.375 048 12508.73 141.72 54642.78 88888.00 2015-02-17 18:27:48.500 048 12508.75 141.70 54642.78 88888.00 2015-02-17 18:27:48.625 048 12508.75 141.70 54642.78 88888.00 2015-02-17 18:27:48.750 048 12508.75 141.72 54642.80 88888.00 2015-02-17 18:27:48.875 048 12508.75 141.72 54642.80 88888.00 2015-02-17 18:27:49.000 048 12508.75 141.70 54642.82 88888.00 2015-02-17 18:27:49.125 048 12508.83 141.72 54642.80 88888.00 2015-02-17 18:27:49.250 048 12508.73 141.70 54642.80 88888.00 2015-02-17 18:27:49.375 048 12508.75 141.72 54642.80 88888.00 2015-02-17 18:27:49.500 048 12508.73 141.72 54642.78 88888.00 2015-02-17 18:27:49.625 048 12508.75 141.75 54642.78 88888.00 2015-02-17 18:27:49.750 048 12508.80 141.78 54642.78 88888.00 2015-02-17 18:27:49.875 048 12508.77 141.75 54642.78 88888.00 2015-02-17 18:27:50.000 048 12508.77 141.75 54642.75 88888.00 2015-02-17 18:27:50.125 048 12508.75 141.72 54642.78 88888.00 2015-02-17 18:27:50.250 048 12508.75 141.75 54642.75 88888.00 2015-02-17 18:27:50.375 048 12508.73 141.75 54642.78 88888.00 2015-02-17 18:27:50.500 048 12508.73 141.75 54642.75 88888.00 2015-02-17 18:27:50.625 048 12508.67 141.75 54642.75 88888.00 2015-02-17 18:27:50.750 048 12508.65 141.75 54642.75 88888.00 2015-02-17 18:27:50.875 048 12508.65 141.75 54642.75 88888.00 2015-02-17 18:27:51.000 048 12508.67 141.72 54642.75 88888.00 2015-02-17 18:27:51.125 048 12508.65 141.75 54642.75 88888.00 2015-02-17 18:27:51.250 048 12508.62 141.72 54642.78 88888.00 2015-02-17 18:27:51.375 048 12508.70 141.72 54642.78 88888.00 2015-02-17 18:27:51.500 048 12508.67 141.75 54642.72 88888.00 2015-02-17 18:27:51.625 048 12508.62 141.75 54642.72 88888.00 2015-02-17 18:27:51.750 048 12508.65 141.78 54642.72 88888.00 2015-02-17 18:27:51.875 048 12508.73 141.78 54642.72 88888.00 2015-02-17 18:27:52.000 048 12508.75 141.80 54642.72 88888.00 2015-02-17 18:27:52.125 048 12508.77 141.82 54642.78 88888.00 2015-02-17 18:27:52.250 048 12508.73 141.78 54642.75 88888.00 2015-02-17 18:27:52.375 048 12508.75 141.80 54642.72 88888.00 2015-02-17 18:27:52.500 048 12508.77 141.85 54642.72 88888.00 2015-02-17 18:27:52.625 048 12508.77 141.85 54642.78 88888.00 2015-02-17 18:27:52.750 048 12508.77 141.88 54642.80 88888.00 2015-02-17 18:27:52.875 048 12508.70 141.82 54642.75 88888.00 2015-02-17 18:27:53.000 048 12508.70 141.85 54642.72 88888.00 2015-02-17 18:27:53.125 048 12508.70 141.88 54642.72 88888.00 2015-02-17 18:27:53.250 048 12508.67 141.88 54642.75 88888.00 2015-02-17 18:27:53.375 048 12508.70 141.88 54642.75 88888.00 2015-02-17 18:27:53.500 048 12508.73 141.88 54642.75 88888.00 2015-02-17 18:27:53.625 048 12508.75 141.90 54642.70 88888.00 2015-02-17 18:27:53.750 048 12508.77 141.90 54642.68 88888.00 2015-02-17 18:27:53.875 048 12508.80 141.90 54642.70 88888.00 2015-02-17 18:27:54.000 048 12508.77 141.90 54642.70 88888.00 2015-02-17 18:27:54.125 048 12508.73 141.88 54642.72 88888.00 2015-02-17 18:27:54.250 048 12508.67 141.93 54642.72 88888.00 2015-02-17 18:27:54.375 048 12508.70 141.93 54642.70 88888.00 2015-02-17 18:27:54.500 048 12508.62 141.93 54642.68 88888.00 2015-02-17 18:27:54.625 048 12508.67 141.93 54642.65 88888.00 2015-02-17 18:27:54.750 048 12508.70 141.95 54642.65 88888.00 2015-02-17 18:27:54.875 048 12508.75 141.97 54642.68 88888.00 2015-02-17 18:27:55.000 048 12508.83 141.95 54642.68 88888.00 2015-02-17 18:27:55.125 048 12508.85 141.93 54642.68 88888.00 2015-02-17 18:27:55.250 048 12508.80 141.90 54642.68 88888.00 2015-02-17 18:27:55.375 048 12508.77 141.95 54642.68 88888.00 2015-02-17 18:27:55.500 048 12508.75 141.95 54642.70 88888.00 2015-02-17 18:27:55.625 048 12508.77 141.95 54642.70 88888.00 2015-02-17 18:27:55.750 048 12508.77 141.97 54642.70 88888.00 2015-02-17 18:27:55.875 048 12508.77 142.00 54642.70 88888.00 2015-02-17 18:27:56.000 048 12508.77 141.97 54642.72 88888.00 2015-02-17 18:27:56.125 048 12508.80 141.93 54642.70 88888.00 2015-02-17 18:27:56.250 048 12508.77 141.93 54642.68 88888.00 2015-02-17 18:27:56.375 048 12508.77 141.97 54642.65 88888.00 2015-02-17 18:27:56.500 048 12508.77 141.95 54642.65 88888.00 2015-02-17 18:27:56.625 048 12508.77 141.95 54642.62 88888.00 2015-02-17 18:27:56.750 048 12508.80 141.95 54642.65 88888.00 2015-02-17 18:27:56.875 048 12508.77 141.97 54642.65 88888.00 2015-02-17 18:27:57.000 048 12508.75 141.95 54642.60 88888.00 2015-02-17 18:27:57.125 048 12508.73 141.95 54642.65 88888.00 2015-02-17 18:27:57.250 048 12508.67 141.93 54642.62 88888.00 2015-02-17 18:27:57.375 048 12508.73 141.93 54642.62 88888.00 2015-02-17 18:27:57.500 048 12508.80 141.90 54642.65 88888.00 2015-02-17 18:27:57.625 048 12508.80 141.93 54642.65 88888.00 2015-02-17 18:27:57.750 048 12508.77 141.93 54642.65 88888.00 2015-02-17 18:27:57.875 048 12508.77 141.93 54642.65 88888.00 2015-02-17 18:27:58.000 048 12508.85 141.90 54642.62 88888.00 2015-02-17 18:27:58.125 048 12508.83 141.90 54642.62 88888.00 2015-02-17 18:27:58.250 048 12508.80 141.93 54642.60 88888.00 2015-02-17 18:27:58.375 048 12508.85 141.90 54642.60 88888.00 2015-02-17 18:27:58.500 048 12508.83 141.93 54642.62 88888.00 2015-02-17 18:27:58.625 048 12508.83 141.95 54642.65 88888.00 2015-02-17 18:27:58.750 048 12508.85 141.93 54642.62 88888.00 2015-02-17 18:27:58.875 048 12508.80 141.90 54642.57 88888.00 2015-02-17 18:27:59.000 048 12508.77 141.88 54642.55 88888.00 2015-02-17 18:27:59.125 048 12508.77 141.90 54642.57 88888.00 2015-02-17 18:27:59.250 048 12508.70 141.85 54642.57 88888.00 2015-02-17 18:27:59.375 048 12508.75 141.85 54642.57 88888.00 2015-02-17 18:27:59.500 048 12508.83 141.90 54642.60 88888.00 2015-02-17 18:27:59.625 048 12508.90 141.93 54642.60 88888.00 2015-02-17 18:27:59.750 048 12508.92 141.93 54642.60 88888.00 2015-02-17 18:27:59.875 048 12508.90 141.90 54642.60 88888.00 2015-02-17 18:28:00.000 048 12508.90 141.90 54642.60 88888.00 2015-02-17 18:28:00.125 048 12508.88 141.93 54642.62 88888.00 2015-02-17 18:28:00.250 048 12508.80 141.90 54642.62 88888.00 2015-02-17 18:28:00.375 048 12508.77 141.90 54642.62 88888.00 2015-02-17 18:28:00.500 048 12508.80 141.90 54642.57 88888.00 2015-02-17 18:28:00.625 048 12508.83 141.90 54642.60 88888.00 2015-02-17 18:28:00.750 048 12508.90 141.90 54642.60 88888.00 2015-02-17 18:28:00.875 048 12508.95 141.93 54642.60 88888.00 2015-02-17 18:28:01.000 048 12508.90 141.90 54642.57 88888.00 2015-02-17 18:28:01.125 048 12508.80 141.88 54642.57 88888.00 2015-02-17 18:28:01.250 048 12508.77 141.88 54642.60 88888.00 2015-02-17 18:28:01.375 048 12508.88 141.90 54642.60 88888.00 2015-02-17 18:28:01.500 048 12508.85 141.90 54642.57 88888.00 2015-02-17 18:28:01.625 048 12508.75 141.88 54642.60 88888.00 2015-02-17 18:28:01.750 048 12508.83 141.85 54642.60 88888.00 2015-02-17 18:28:01.875 048 12508.90 141.85 54642.62 88888.00 2015-02-17 18:28:02.000 048 12508.85 141.85 54642.57 88888.00 2015-02-17 18:28:02.125 048 12508.88 141.85 54642.57 88888.00 2015-02-17 18:28:02.250 048 12509.00 141.82 54642.57 88888.00 2015-02-17 18:28:02.375 048 12509.00 141.88 54642.57 88888.00 2015-02-17 18:28:02.500 048 12508.92 141.85 54642.57 88888.00 2015-02-17 18:28:02.625 048 12508.95 141.85 54642.57 88888.00 2015-02-17 18:28:02.750 048 12508.98 141.85 54642.57 88888.00 2015-02-17 18:28:02.875 048 12508.92 141.88 54642.55 88888.00 2015-02-17 18:28:03.000 048 12508.95 141.85 54642.55 88888.00 2015-02-17 18:28:03.125 048 12509.00 141.82 54642.57 88888.00 2015-02-17 18:28:03.250 048 12509.00 141.78 54642.50 88888.00 2015-02-17 18:28:03.375 048 12509.02 141.80 54642.53 88888.00 2015-02-17 18:28:03.500 048 12509.05 141.82 54642.53 88888.00 2015-02-17 18:28:03.625 048 12509.05 141.85 54642.53 88888.00 2015-02-17 18:28:03.750 048 12509.08 141.85 54642.53 88888.00 2015-02-17 18:28:03.875 048 12509.10 141.82 54642.55 88888.00 2015-02-17 18:28:04.000 048 12509.08 141.78 54642.47 88888.00 2015-02-17 18:28:04.125 048 12509.05 141.80 54642.53 88888.00 2015-02-17 18:28:04.250 048 12509.02 141.82 54642.57 88888.00 2015-02-17 18:28:04.375 048 12509.08 141.82 54642.53 88888.00 2015-02-17 18:28:04.500 048 12509.10 141.82 54642.47 88888.00 2015-02-17 18:28:04.625 048 12509.17 141.80 54642.50 88888.00 2015-02-17 18:28:04.750 048 12509.20 141.78 54642.50 88888.00 2015-02-17 18:28:04.875 048 12509.12 141.82 54642.53 88888.00 2015-02-17 18:28:05.000 048 12509.15 141.80 54642.50 88888.00 2015-02-17 18:28:05.125 048 12509.15 141.80 54642.53 88888.00 2015-02-17 18:28:05.250 048 12509.15 141.80 54642.53 88888.00 2015-02-17 18:28:05.375 048 12509.15 141.80 54642.53 88888.00 2015-02-17 18:28:05.500 048 12509.20 141.80 54642.55 88888.00 2015-02-17 18:28:05.625 048 12509.25 141.78 54642.55 88888.00 2015-02-17 18:28:05.750 048 12509.25 141.75 54642.53 88888.00 2015-02-17 18:28:05.875 048 12509.17 141.75 54642.50 88888.00 2015-02-17 18:28:06.000 048 12509.17 141.70 54642.47 88888.00 2015-02-17 18:28:06.125 048 12509.17 141.72 54642.47 88888.00 2015-02-17 18:28:06.250 048 12509.20 141.70 54642.47 88888.00 2015-02-17 18:28:06.375 048 12509.27 141.75 54642.47 88888.00 2015-02-17 18:28:06.500 048 12509.27 141.72 54642.47 88888.00 2015-02-17 18:28:06.625 048 12509.25 141.72 54642.47 88888.00 2015-02-17 18:28:06.750 048 12509.27 141.68 54642.47 88888.00 2015-02-17 18:28:06.875 048 12509.27 141.72 54642.45 88888.00 2015-02-17 18:28:07.000 048 12509.30 141.72 54642.45 88888.00 2015-02-17 18:28:07.125 048 12509.33 141.72 54642.45 88888.00 2015-02-17 18:28:07.250 048 12509.27 141.68 54642.43 88888.00 2015-02-17 18:28:07.375 048 12509.30 141.68 54642.40 88888.00 2015-02-17 18:28:07.500 048 12509.30 141.70 54642.43 88888.00 2015-02-17 18:28:07.625 048 12509.33 141.70 54642.43 88888.00 2015-02-17 18:28:07.750 048 12509.40 141.68 54642.45 88888.00 2015-02-17 18:28:07.875 048 12509.42 141.68 54642.40 88888.00 2015-02-17 18:28:08.000 048 12509.42 141.70 54642.40 88888.00 2015-02-17 18:28:08.125 048 12509.42 141.65 54642.43 88888.00 2015-02-17 18:28:08.250 048 12509.40 141.62 54642.40 88888.00 2015-02-17 18:28:08.375 048 12509.48 141.65 54642.40 88888.00 2015-02-17 18:28:08.500 048 12509.50 141.62 54642.43 88888.00 2015-02-17 18:28:08.625 048 12509.48 141.62 54642.38 88888.00 2015-02-17 18:28:08.750 048 12509.45 141.60 54642.38 88888.00 2015-02-17 18:28:08.875 048 12509.50 141.60 54642.40 88888.00 2015-02-17 18:28:09.000 048 12509.55 141.62 54642.40 88888.00 2015-02-17 18:28:09.125 048 12509.55 141.62 54642.40 88888.00 2015-02-17 18:28:09.250 048 12509.52 141.62 54642.40 88888.00 2015-02-17 18:28:09.375 048 12509.55 141.65 54642.43 88888.00 2015-02-17 18:28:09.500 048 12509.60 141.62 54642.38 88888.00 2015-02-17 18:28:09.625 048 12509.60 141.62 54642.38 88888.00 2015-02-17 18:28:09.750 048 12509.58 141.60 54642.38 88888.00 2015-02-17 18:28:09.875 048 12509.55 141.57 54642.38 88888.00 2015-02-17 18:28:10.000 048 12509.60 141.57 54642.38 88888.00 2015-02-17 18:28:10.125 048 12509.62 141.57 54642.38 88888.00 2015-02-17 18:28:10.250 048 12509.58 141.57 54642.38 88888.00 2015-02-17 18:28:10.375 048 12509.55 141.55 54642.38 88888.00 2015-02-17 18:28:10.500 048 12509.58 141.57 54642.38 88888.00 2015-02-17 18:28:10.625 048 12509.60 141.57 54642.38 88888.00 2015-02-17 18:28:10.750 048 12509.60 141.57 54642.40 88888.00 2015-02-17 18:28:10.875 048 12509.62 141.55 54642.40 88888.00 2015-02-17 18:28:11.000 048 12509.62 141.55 54642.38 88888.00 2015-02-17 18:28:11.125 048 12509.62 141.57 54642.38 88888.00 2015-02-17 18:28:11.250 048 12509.55 141.57 54642.35 88888.00 2015-02-17 18:28:11.375 048 12509.55 141.53 54642.35 88888.00 2015-02-17 18:28:11.500 048 12509.55 141.55 54642.38 88888.00 2015-02-17 18:28:11.625 048 12509.55 141.55 54642.38 88888.00 2015-02-17 18:28:11.750 048 12509.55 141.53 54642.35 88888.00 2015-02-17 18:28:11.875 048 12509.58 141.55 54642.35 88888.00 2015-02-17 18:28:12.000 048 12509.58 141.57 54642.35 88888.00 2015-02-17 18:28:12.125 048 12509.62 141.57 54642.35 88888.00 2015-02-17 18:28:12.250 048 12509.62 141.55 54642.38 88888.00 2015-02-17 18:28:12.375 048 12509.60 141.57 54642.38 88888.00 2015-02-17 18:28:12.500 048 12509.55 141.55 54642.35 88888.00 2015-02-17 18:28:12.625 048 12509.55 141.55 54642.35 88888.00 2015-02-17 18:28:12.750 048 12509.60 141.55 54642.35 88888.00 2015-02-17 18:28:12.875 048 12509.62 141.53 54642.35 88888.00 2015-02-17 18:28:13.000 048 12509.65 141.55 54642.35 88888.00 2015-02-17 18:28:13.125 048 12509.65 141.57 54642.38 88888.00 2015-02-17 18:28:13.250 048 12509.52 141.57 54642.35 88888.00 2015-02-17 18:28:13.375 048 12509.58 141.57 54642.35 88888.00 2015-02-17 18:28:13.500 048 12509.60 141.60 54642.35 88888.00 2015-02-17 18:28:13.625 048 12509.60 141.62 54642.35 88888.00 2015-02-17 18:28:13.750 048 12509.62 141.65 54642.35 88888.00 2015-02-17 18:28:13.875 048 12509.67 141.62 54642.38 88888.00 2015-02-17 18:28:14.000 048 12509.65 141.68 54642.38 88888.00 2015-02-17 18:28:14.125 048 12509.65 141.65 54642.40 88888.00 2015-02-17 18:28:14.250 048 12509.65 141.65 54642.40 88888.00 2015-02-17 18:28:14.375 048 12509.67 141.65 54642.40 88888.00 2015-02-17 18:28:14.500 048 12509.73 141.65 54642.38 88888.00 2015-02-17 18:28:14.625 048 12509.73 141.65 54642.35 88888.00 2015-02-17 18:28:14.750 048 12509.75 141.68 54642.35 88888.00 2015-02-17 18:28:14.875 048 12509.73 141.65 54642.35 88888.00 2015-02-17 18:28:15.000 048 12509.65 141.65 54642.35 88888.00 2015-02-17 18:28:15.125 048 12509.65 141.65 54642.38 88888.00 2015-02-17 18:28:15.250 048 12509.65 141.65 54642.35 88888.00 2015-02-17 18:28:15.375 048 12509.65 141.62 54642.32 88888.00 2015-02-17 18:28:15.500 048 12509.58 141.62 54642.32 88888.00 2015-02-17 18:28:15.625 048 12509.52 141.62 54642.35 88888.00 2015-02-17 18:28:15.750 048 12509.58 141.68 54642.35 88888.00 2015-02-17 18:28:15.875 048 12509.65 141.70 54642.38 88888.00 2015-02-17 18:28:16.000 048 12509.65 141.72 54642.35 88888.00 2015-02-17 18:28:16.125 048 12509.65 141.72 54642.35 88888.00 2015-02-17 18:28:16.250 048 12509.62 141.75 54642.38 88888.00 2015-02-17 18:28:16.375 048 12509.60 141.75 54642.40 88888.00 2015-02-17 18:28:16.500 048 12509.55 141.72 54642.38 88888.00 2015-02-17 18:28:16.625 048 12509.52 141.78 54642.40 88888.00 2015-02-17 18:28:16.750 048 12509.58 141.80 54642.43 88888.00 2015-02-17 18:28:16.875 048 12509.58 141.82 54642.40 88888.00 2015-02-17 18:28:17.000 048 12509.50 141.85 54642.43 88888.00 2015-02-17 18:28:17.125 048 12509.40 141.85 54642.40 88888.00 2015-02-17 18:28:17.250 048 12509.27 141.88 54642.38 88888.00 2015-02-17 18:28:17.375 048 12509.27 141.93 54642.40 88888.00 2015-02-17 18:28:17.500 048 12509.33 141.97 54642.43 88888.00 2015-02-17 18:28:17.625 048 12509.38 142.00 54642.40 88888.00 2015-02-17 18:28:17.750 048 12509.42 142.03 54642.43 88888.00 2015-02-17 18:28:17.875 048 12509.42 142.05 54642.40 88888.00 2015-02-17 18:28:18.000 048 12509.33 142.03 54642.38 88888.00 2015-02-17 18:28:18.125 048 12509.33 142.07 54642.38 88888.00 2015-02-17 18:28:18.250 048 12509.30 142.10 54642.40 88888.00 2015-02-17 18:28:18.375 048 12509.25 142.15 54642.40 88888.00 2015-02-17 18:28:18.500 048 12509.23 142.12 54642.40 88888.00 2015-02-17 18:28:18.625 048 12509.20 142.12 54642.40 88888.00 2015-02-17 18:28:18.750 048 12509.17 142.18 54642.40 88888.00 2015-02-17 18:28:18.875 048 12509.20 142.18 54642.45 88888.00 2015-02-17 18:28:19.000 048 12509.20 142.20 54642.40 88888.00 2015-02-17 18:28:19.125 048 12509.12 142.22 54642.43 88888.00 2015-02-17 18:28:19.250 048 12509.12 142.22 54642.45 88888.00 2015-02-17 18:28:19.375 048 12509.10 142.25 54642.43 88888.00 2015-02-17 18:28:19.500 048 12509.10 142.25 54642.43 88888.00 2015-02-17 18:28:19.625 048 12509.12 142.25 54642.43 88888.00 2015-02-17 18:28:19.750 048 12509.12 142.25 54642.40 88888.00 2015-02-17 18:28:19.875 048 12509.12 142.28 54642.45 88888.00 2015-02-17 18:28:20.000 048 12509.08 142.28 54642.43 88888.00 2015-02-17 18:28:20.125 048 12509.08 142.28 54642.45 88888.00 2015-02-17 18:28:20.250 048 12509.02 142.25 54642.47 88888.00 2015-02-17 18:28:20.375 048 12508.95 142.25 54642.45 88888.00 2015-02-17 18:28:20.500 048 12508.92 142.25 54642.45 88888.00 2015-02-17 18:28:20.625 048 12508.95 142.25 54642.45 88888.00 2015-02-17 18:28:20.750 048 12508.95 142.25 54642.45 88888.00 2015-02-17 18:28:20.875 048 12508.92 142.28 54642.45 88888.00 2015-02-17 18:28:21.000 048 12508.90 142.28 54642.45 88888.00 2015-02-17 18:28:21.125 048 12508.98 142.30 54642.47 88888.00 2015-02-17 18:28:21.250 048 12508.95 142.28 54642.47 88888.00 2015-02-17 18:28:21.375 048 12508.95 142.28 54642.47 88888.00 2015-02-17 18:28:21.500 048 12508.95 142.30 54642.47 88888.00 2015-02-17 18:28:21.625 048 12509.00 142.30 54642.53 88888.00 2015-02-17 18:28:21.750 048 12508.92 142.25 54642.50 88888.00 2015-02-17 18:28:21.875 048 12508.88 142.28 54642.53 88888.00 2015-02-17 18:28:22.000 048 12508.83 142.28 54642.53 88888.00 2015-02-17 18:28:22.125 048 12508.85 142.28 54642.55 88888.00 2015-02-17 18:28:22.250 048 12508.92 142.22 54642.53 88888.00 2015-02-17 18:28:22.375 048 12508.98 142.28 54642.55 88888.00 2015-02-17 18:28:22.500 048 12508.95 142.25 54642.53 88888.00 2015-02-17 18:28:22.625 048 12508.90 142.22 54642.53 88888.00 2015-02-17 18:28:22.750 048 12508.88 142.20 54642.55 88888.00 2015-02-17 18:28:22.875 048 12508.90 142.22 54642.55 88888.00 2015-02-17 18:28:23.000 048 12508.92 142.20 54642.55 88888.00 2015-02-17 18:28:23.125 048 12508.95 142.15 54642.55 88888.00 2015-02-17 18:28:23.250 048 12508.95 142.15 54642.57 88888.00 2015-02-17 18:28:23.375 048 12508.92 142.12 54642.55 88888.00 2015-02-17 18:28:23.500 048 12508.92 142.12 54642.53 88888.00 2015-02-17 18:28:23.625 048 12508.95 142.12 54642.53 88888.00 2015-02-17 18:28:23.750 048 12508.98 142.12 54642.53 88888.00 2015-02-17 18:28:23.875 048 12508.98 142.12 54642.55 88888.00 2015-02-17 18:28:24.000 048 12509.00 142.07 54642.55 88888.00 2015-02-17 18:28:24.125 048 12508.98 142.07 54642.55 88888.00 2015-02-17 18:28:24.250 048 12508.92 142.05 54642.55 88888.00 2015-02-17 18:28:24.375 048 12508.95 142.07 54642.53 88888.00 2015-02-17 18:28:24.500 048 12508.98 142.05 54642.53 88888.00 2015-02-17 18:28:24.625 048 12509.08 142.05 54642.55 88888.00 2015-02-17 18:28:24.750 048 12509.10 142.05 54642.57 88888.00 2015-02-17 18:28:24.875 048 12509.02 142.03 54642.55 88888.00 2015-02-17 18:28:25.000 048 12509.02 142.00 54642.53 88888.00 2015-02-17 18:28:25.125 048 12509.12 142.03 54642.55 88888.00 2015-02-17 18:28:25.250 048 12509.10 142.03 54642.57 88888.00 2015-02-17 18:28:25.375 048 12509.10 142.03 54642.57 88888.00 2015-02-17 18:28:25.500 048 12509.15 142.00 54642.55 88888.00 2015-02-17 18:28:25.625 048 12509.12 141.97 54642.55 88888.00 2015-02-17 18:28:25.750 048 12509.20 141.97 54642.55 88888.00 2015-02-17 18:28:25.875 048 12509.20 142.00 54642.57 88888.00 2015-02-17 18:28:26.000 048 12509.23 142.00 54642.57 88888.00 2015-02-17 18:28:26.125 048 12509.20 141.97 54642.60 88888.00 2015-02-17 18:28:26.250 048 12509.12 141.95 54642.55 88888.00 2015-02-17 18:28:26.375 048 12509.23 141.95 54642.55 88888.00 2015-02-17 18:28:26.500 048 12509.30 141.95 54642.57 88888.00 2015-02-17 18:28:26.625 048 12509.30 141.95 54642.60 88888.00 2015-02-17 18:28:26.750 048 12509.25 141.90 54642.60 88888.00 2015-02-17 18:28:26.875 048 12509.20 141.93 54642.57 88888.00 2015-02-17 18:28:27.000 048 12509.20 141.93 54642.60 88888.00 2015-02-17 18:28:27.125 048 12509.25 141.95 54642.62 88888.00 2015-02-17 18:28:27.250 048 12509.25 141.95 54642.60 88888.00 2015-02-17 18:28:27.375 048 12509.30 141.97 54642.65 88888.00 2015-02-17 18:28:27.500 048 12509.33 142.00 54642.62 88888.00 2015-02-17 18:28:27.625 048 12509.33 142.00 54642.62 88888.00 2015-02-17 18:28:27.750 048 12509.33 142.00 54642.62 88888.00 2015-02-17 18:28:27.875 048 12509.35 142.03 54642.62 88888.00 2015-02-17 18:28:28.000 048 12509.30 142.03 54642.62 88888.00 2015-02-17 18:28:28.125 048 12509.23 142.03 54642.60 88888.00 2015-02-17 18:28:28.250 048 12509.23 142.05 54642.60 88888.00 2015-02-17 18:28:28.375 048 12509.23 142.05 54642.57 88888.00 2015-02-17 18:28:28.500 048 12509.27 142.07 54642.60 88888.00 2015-02-17 18:28:28.625 048 12509.27 142.10 54642.62 88888.00 2015-02-17 18:28:28.750 048 12509.30 142.12 54642.60 88888.00 2015-02-17 18:28:28.875 048 12509.35 142.15 54642.60 88888.00 2015-02-17 18:28:29.000 048 12509.40 142.15 54642.60 88888.00 2015-02-17 18:28:29.125 048 12509.40 142.18 54642.57 88888.00 2015-02-17 18:28:29.250 048 12509.38 142.18 54642.60 88888.00 2015-02-17 18:28:29.375 048 12509.40 142.20 54642.62 88888.00 2015-02-17 18:28:29.500 048 12509.38 142.22 54642.60 88888.00 2015-02-17 18:28:29.625 048 12509.42 142.22 54642.60 88888.00 2015-02-17 18:28:29.750 048 12509.52 142.25 54642.60 88888.00 2015-02-17 18:28:29.875 048 12509.52 142.22 54642.60 88888.00 2015-02-17 18:28:30.000 048 12509.45 142.25 54642.60 88888.00 2015-02-17 18:28:30.125 048 12509.42 142.25 54642.60 88888.00 2015-02-17 18:28:30.250 048 12509.38 142.22 54642.60 88888.00 2015-02-17 18:28:30.375 048 12509.40 142.25 54642.62 88888.00 2015-02-17 18:28:30.500 048 12509.45 142.25 54642.62 88888.00 2015-02-17 18:28:30.625 048 12509.45 142.25 54642.60 88888.00 2015-02-17 18:28:30.750 048 12509.42 142.28 54642.60 88888.00 2015-02-17 18:28:30.875 048 12509.48 142.30 54642.60 88888.00 2015-02-17 18:28:31.000 048 12509.50 142.30 54642.57 88888.00 2015-02-17 18:28:31.125 048 12509.45 142.32 54642.55 88888.00 2015-02-17 18:28:31.250 048 12509.40 142.32 54642.57 88888.00 2015-02-17 18:28:31.375 048 12509.45 142.38 54642.57 88888.00 2015-02-17 18:28:31.500 048 12509.45 142.40 54642.57 88888.00 2015-02-17 18:28:31.625 048 12509.48 142.43 54642.60 88888.00 2015-02-17 18:28:31.750 048 12509.42 142.43 54642.57 88888.00 2015-02-17 18:28:31.875 048 12509.38 142.40 54642.55 88888.00 2015-02-17 18:28:32.000 048 12509.42 142.43 54642.53 88888.00 2015-02-17 18:28:32.125 048 12509.42 142.47 54642.57 88888.00 2015-02-17 18:28:32.250 048 12509.42 142.47 54642.57 88888.00 2015-02-17 18:28:32.375 048 12509.42 142.47 54642.53 88888.00 2015-02-17 18:28:32.500 048 12509.40 142.50 54642.55 88888.00 2015-02-17 18:28:32.625 048 12509.42 142.55 54642.55 88888.00 2015-02-17 18:28:32.750 048 12509.42 142.57 54642.55 88888.00 2015-02-17 18:28:32.875 048 12509.40 142.57 54642.55 88888.00 2015-02-17 18:28:33.000 048 12509.38 142.60 54642.55 88888.00 2015-02-17 18:28:33.125 048 12509.42 142.62 54642.57 88888.00 2015-02-17 18:28:33.250 048 12509.42 142.62 54642.60 88888.00 2015-02-17 18:28:33.375 048 12509.42 142.65 54642.55 88888.00 2015-02-17 18:28:33.500 048 12509.45 142.65 54642.53 88888.00 2015-02-17 18:28:33.625 048 12509.45 142.65 54642.53 88888.00 2015-02-17 18:28:33.750 048 12509.42 142.68 54642.55 88888.00 2015-02-17 18:28:33.875 048 12509.45 142.68 54642.57 88888.00 2015-02-17 18:28:34.000 048 12509.50 142.68 54642.55 88888.00 2015-02-17 18:28:34.125 048 12509.55 142.68 54642.55 88888.00 2015-02-17 18:28:34.250 048 12509.50 142.70 54642.55 88888.00 2015-02-17 18:28:34.375 048 12509.48 142.72 54642.55 88888.00 2015-02-17 18:28:34.500 048 12509.48 142.75 54642.53 88888.00 2015-02-17 18:28:34.625 048 12509.52 142.75 54642.53 88888.00 2015-02-17 18:28:34.750 048 12509.58 142.80 54642.55 88888.00 2015-02-17 18:28:34.875 048 12509.52 142.80 54642.53 88888.00 2015-02-17 18:28:35.000 048 12509.50 142.82 54642.53 88888.00 2015-02-17 18:28:35.125 048 12509.52 142.82 54642.55 88888.00 2015-02-17 18:28:35.250 048 12509.50 142.82 54642.55 88888.00 2015-02-17 18:28:35.375 048 12509.52 142.85 54642.53 88888.00 2015-02-17 18:28:35.500 048 12509.58 142.85 54642.55 88888.00 2015-02-17 18:28:35.625 048 12509.55 142.85 54642.53 88888.00 2015-02-17 18:28:35.750 048 12509.50 142.85 54642.53 88888.00 2015-02-17 18:28:35.875 048 12509.48 142.88 54642.55 88888.00 2015-02-17 18:28:36.000 048 12509.55 142.93 54642.55 88888.00 2015-02-17 18:28:36.125 048 12509.55 142.93 54642.55 88888.00 2015-02-17 18:28:36.250 048 12509.50 142.85 54642.55 88888.00 2015-02-17 18:28:36.375 048 12509.50 142.88 54642.53 88888.00 2015-02-17 18:28:36.500 048 12509.55 142.95 54642.57 88888.00 2015-02-17 18:28:36.625 048 12509.60 142.97 54642.57 88888.00 2015-02-17 18:28:36.750 048 12509.62 142.95 54642.55 88888.00 2015-02-17 18:28:36.875 048 12509.65 142.95 54642.53 88888.00 2015-02-17 18:28:37.000 048 12509.62 142.95 54642.53 88888.00 2015-02-17 18:28:37.125 048 12509.60 142.95 54642.57 88888.00 2015-02-17 18:28:37.250 048 12509.55 142.93 54642.55 88888.00 2015-02-17 18:28:37.375 048 12509.55 142.93 54642.55 88888.00 2015-02-17 18:28:37.500 048 12509.58 142.95 54642.55 88888.00 2015-02-17 18:28:37.625 048 12509.58 142.95 54642.57 88888.00 2015-02-17 18:28:37.750 048 12509.60 142.95 54642.55 88888.00 2015-02-17 18:28:37.875 048 12509.60 142.97 54642.55 88888.00 2015-02-17 18:28:38.000 048 12509.67 143.00 54642.57 88888.00 2015-02-17 18:28:38.125 048 12509.65 143.03 54642.57 88888.00 2015-02-17 18:28:38.250 048 12509.60 143.03 54642.60 88888.00 2015-02-17 18:28:38.375 048 12509.60 143.03 54642.57 88888.00 2015-02-17 18:28:38.500 048 12509.58 143.03 54642.57 88888.00 2015-02-17 18:28:38.625 048 12509.58 143.03 54642.55 88888.00 2015-02-17 18:28:38.750 048 12509.52 143.03 54642.53 88888.00 2015-02-17 18:28:38.875 048 12509.48 143.03 54642.55 88888.00 2015-02-17 18:28:39.000 048 12509.58 143.05 54642.53 88888.00 2015-02-17 18:28:39.125 048 12509.62 143.07 54642.55 88888.00 2015-02-17 18:28:39.250 048 12509.60 143.07 54642.55 88888.00 2015-02-17 18:28:39.375 048 12509.60 143.10 54642.57 88888.00 2015-02-17 18:28:39.500 048 12509.58 143.12 54642.57 88888.00 2015-02-17 18:28:39.625 048 12509.60 143.15 54642.55 88888.00 2015-02-17 18:28:39.750 048 12509.62 143.18 54642.55 88888.00 2015-02-17 18:28:39.875 048 12509.62 143.18 54642.53 88888.00 2015-02-17 18:28:40.000 048 12509.50 143.15 54642.53 88888.00 2015-02-17 18:28:40.125 048 12509.52 143.20 54642.57 88888.00 2015-02-17 18:28:40.250 048 12509.58 143.20 54642.57 88888.00 2015-02-17 18:28:40.375 048 12509.58 143.22 54642.55 88888.00 2015-02-17 18:28:40.500 048 12509.52 143.22 54642.55 88888.00 2015-02-17 18:28:40.625 048 12509.52 143.25 54642.55 88888.00 2015-02-17 18:28:40.750 048 12509.50 143.30 54642.57 88888.00 2015-02-17 18:28:40.875 048 12509.50 143.32 54642.60 88888.00 2015-02-17 18:28:41.000 048 12509.48 143.35 54642.62 88888.00 2015-02-17 18:28:41.125 048 12509.50 143.35 54642.62 88888.00 2015-02-17 18:28:41.250 048 12509.40 143.35 54642.60 88888.00 2015-02-17 18:28:41.375 048 12509.35 143.35 54642.57 88888.00 2015-02-17 18:28:41.500 048 12509.35 143.35 54642.57 88888.00 2015-02-17 18:28:41.625 048 12509.42 143.40 54642.57 88888.00 2015-02-17 18:28:41.750 048 12509.42 143.43 54642.60 88888.00 2015-02-17 18:28:41.875 048 12509.38 143.43 54642.57 88888.00 2015-02-17 18:28:42.000 048 12509.38 143.40 54642.57 88888.00 2015-02-17 18:28:42.125 048 12509.38 143.40 54642.57 88888.00 2015-02-17 18:28:42.250 048 12509.38 143.45 54642.57 88888.00 2015-02-17 18:28:42.375 048 12509.40 143.50 54642.60 88888.00 2015-02-17 18:28:42.500 048 12509.42 143.55 54642.57 88888.00 2015-02-17 18:28:42.625 048 12509.42 143.53 54642.57 88888.00 2015-02-17 18:28:42.750 048 12509.45 143.50 54642.57 88888.00 2015-02-17 18:28:42.875 048 12509.40 143.50 54642.55 88888.00 2015-02-17 18:28:43.000 048 12509.40 143.53 54642.57 88888.00 2015-02-17 18:28:43.125 048 12509.38 143.53 54642.57 88888.00 2015-02-17 18:28:43.250 048 12509.27 143.55 54642.55 88888.00 2015-02-17 18:28:43.375 048 12509.33 143.57 54642.57 88888.00 2015-02-17 18:28:43.500 048 12509.35 143.60 54642.60 88888.00 2015-02-17 18:28:43.625 048 12509.38 143.60 54642.60 88888.00 2015-02-17 18:28:43.750 048 12509.33 143.60 54642.57 88888.00 2015-02-17 18:28:43.875 048 12509.27 143.57 54642.57 88888.00 2015-02-17 18:28:44.000 048 12509.23 143.60 54642.57 88888.00 2015-02-17 18:28:44.125 048 12509.20 143.57 54642.60 88888.00 2015-02-17 18:28:44.250 048 12509.17 143.60 54642.62 88888.00 2015-02-17 18:28:44.375 048 12509.15 143.57 54642.65 88888.00 2015-02-17 18:28:44.500 048 12509.10 143.60 54642.60 88888.00 2015-02-17 18:28:44.625 048 12509.08 143.60 54642.60 88888.00 2015-02-17 18:28:44.750 048 12509.10 143.57 54642.65 88888.00 2015-02-17 18:28:44.875 048 12509.23 143.57 54642.65 88888.00 2015-02-17 18:28:45.000 048 12509.25 143.53 54642.62 88888.00 2015-02-17 18:28:45.125 048 12509.20 143.55 54642.60 88888.00 2015-02-17 18:28:45.250 048 12509.08 143.57 54642.62 88888.00 2015-02-17 18:28:45.375 048 12509.10 143.60 54642.62 88888.00 2015-02-17 18:28:45.500 048 12509.10 143.62 54642.65 88888.00 2015-02-17 18:28:45.625 048 12509.10 143.57 54642.62 88888.00 2015-02-17 18:28:45.750 048 12509.15 143.57 54642.60 88888.00 2015-02-17 18:28:45.875 048 12509.15 143.55 54642.62 88888.00 2015-02-17 18:28:46.000 048 12509.12 143.50 54642.62 88888.00 2015-02-17 18:28:46.125 048 12509.02 143.50 54642.68 88888.00 2015-02-17 18:28:46.250 048 12509.02 143.50 54642.65 88888.00 2015-02-17 18:28:46.375 048 12509.10 143.53 54642.62 88888.00 2015-02-17 18:28:46.500 048 12509.15 143.45 54642.65 88888.00 2015-02-17 18:28:46.625 048 12509.20 143.43 54642.65 88888.00 2015-02-17 18:28:46.750 048 12509.17 143.43 54642.65 88888.00 2015-02-17 18:28:46.875 048 12509.12 143.45 54642.65 88888.00 2015-02-17 18:28:47.000 048 12509.15 143.43 54642.65 88888.00 2015-02-17 18:28:47.125 048 12509.15 143.43 54642.68 88888.00 2015-02-17 18:28:47.250 048 12509.12 143.40 54642.65 88888.00 2015-02-17 18:28:47.375 048 12509.10 143.40 54642.68 88888.00 2015-02-17 18:28:47.500 048 12509.08 143.45 54642.70 88888.00 2015-02-17 18:28:47.625 048 12509.12 143.43 54642.68 88888.00 2015-02-17 18:28:47.750 048 12509.12 143.40 54642.68 88888.00 2015-02-17 18:28:47.875 048 12509.20 143.40 54642.65 88888.00 2015-02-17 18:28:48.000 048 12509.20 143.38 54642.62 88888.00 2015-02-17 18:28:48.125 048 12509.10 143.38 54642.65 88888.00 2015-02-17 18:28:48.250 048 12509.02 143.35 54642.68 88888.00 2015-02-17 18:28:48.375 048 12509.10 143.40 54642.70 88888.00 2015-02-17 18:28:48.500 048 12509.17 143.40 54642.68 88888.00 2015-02-17 18:28:48.625 048 12509.15 143.38 54642.62 88888.00 2015-02-17 18:28:48.750 048 12509.08 143.40 54642.65 88888.00 2015-02-17 18:28:48.875 048 12509.08 143.38 54642.70 88888.00 2015-02-17 18:28:49.000 048 12509.15 143.43 54642.68 88888.00 2015-02-17 18:28:49.125 048 12509.10 143.40 54642.68 88888.00 2015-02-17 18:28:49.250 048 12509.08 143.40 54642.68 88888.00 2015-02-17 18:28:49.375 048 12509.08 143.43 54642.70 88888.00 2015-02-17 18:28:49.500 048 12509.00 143.40 54642.68 88888.00 2015-02-17 18:28:49.625 048 12509.00 143.40 54642.68 88888.00 2015-02-17 18:28:49.750 048 12509.05 143.40 54642.65 88888.00 2015-02-17 18:28:49.875 048 12509.08 143.38 54642.65 88888.00 2015-02-17 18:28:50.000 048 12509.12 143.40 54642.62 88888.00 2015-02-17 18:28:50.125 048 12509.15 143.38 54642.65 88888.00 2015-02-17 18:28:50.250 048 12509.10 143.40 54642.68 88888.00 2015-02-17 18:28:50.375 048 12509.08 143.40 54642.68 88888.00 2015-02-17 18:28:50.500 048 12509.15 143.38 54642.68 88888.00 2015-02-17 18:28:50.625 048 12509.25 143.35 54642.68 88888.00 2015-02-17 18:28:50.750 048 12509.27 143.35 54642.68 88888.00 2015-02-17 18:28:50.875 048 12509.23 143.32 54642.65 88888.00 2015-02-17 18:28:51.000 048 12509.25 143.32 54642.62 88888.00 2015-02-17 18:28:51.125 048 12509.33 143.32 54642.62 88888.00 2015-02-17 18:28:51.250 048 12509.30 143.32 54642.65 88888.00 2015-02-17 18:28:51.375 048 12509.33 143.30 54642.65 88888.00 2015-02-17 18:28:51.500 048 12509.30 143.30 54642.65 88888.00 2015-02-17 18:28:51.625 048 12509.27 143.30 54642.65 88888.00 2015-02-17 18:28:51.750 048 12509.35 143.30 54642.68 88888.00 2015-02-17 18:28:51.875 048 12509.35 143.30 54642.65 88888.00 2015-02-17 18:28:52.000 048 12509.45 143.28 54642.65 88888.00 2015-02-17 18:28:52.125 048 12509.42 143.28 54642.62 88888.00 2015-02-17 18:28:52.250 048 12509.38 143.22 54642.65 88888.00 2015-02-17 18:28:52.375 048 12509.38 143.28 54642.65 88888.00 2015-02-17 18:28:52.500 048 12509.35 143.28 54642.62 88888.00 2015-02-17 18:28:52.625 048 12509.33 143.30 54642.62 88888.00 2015-02-17 18:28:52.750 048 12509.38 143.30 54642.62 88888.00 2015-02-17 18:28:52.875 048 12509.40 143.32 54642.60 88888.00 2015-02-17 18:28:53.000 048 12509.42 143.35 54642.60 88888.00 2015-02-17 18:28:53.125 048 12509.48 143.35 54642.62 88888.00 2015-02-17 18:28:53.250 048 12509.48 143.35 54642.65 88888.00 2015-02-17 18:28:53.375 048 12509.55 143.38 54642.62 88888.00 2015-02-17 18:28:53.500 048 12509.55 143.38 54642.60 88888.00 2015-02-17 18:28:53.625 048 12509.52 143.40 54642.55 88888.00 2015-02-17 18:28:53.750 048 12509.50 143.40 54642.57 88888.00 2015-02-17 18:28:53.875 048 12509.50 143.40 54642.60 88888.00 2015-02-17 18:28:54.000 048 12509.50 143.40 54642.60 88888.00 2015-02-17 18:28:54.125 048 12509.52 143.43 54642.60 88888.00 2015-02-17 18:28:54.250 048 12509.50 143.45 54642.57 88888.00 2015-02-17 18:28:54.375 048 12509.50 143.45 54642.60 88888.00 2015-02-17 18:28:54.500 048 12509.60 143.45 54642.62 88888.00 2015-02-17 18:28:54.625 048 12509.67 143.47 54642.60 88888.00 2015-02-17 18:28:54.750 048 12509.62 143.45 54642.57 88888.00 2015-02-17 18:28:54.875 048 12509.62 143.45 54642.60 88888.00 2015-02-17 18:28:55.000 048 12509.67 143.47 54642.57 88888.00 2015-02-17 18:28:55.125 048 12509.67 143.50 54642.57 88888.00 2015-02-17 18:28:55.250 048 12509.67 143.47 54642.60 88888.00 2015-02-17 18:28:55.375 048 12509.73 143.50 54642.57 88888.00 2015-02-17 18:28:55.500 048 12509.73 143.50 54642.55 88888.00 2015-02-17 18:28:55.625 048 12509.70 143.47 54642.50 88888.00 2015-02-17 18:28:55.750 048 12509.77 143.53 54642.55 88888.00 2015-02-17 18:28:55.875 048 12509.83 143.55 54642.60 88888.00 2015-02-17 18:28:56.000 048 12509.83 143.50 54642.57 88888.00 2015-02-17 18:28:56.125 048 12509.75 143.47 54642.57 88888.00 2015-02-17 18:28:56.250 048 12509.80 143.47 54642.57 88888.00 2015-02-17 18:28:56.375 048 12509.88 143.50 54642.57 88888.00 2015-02-17 18:28:56.500 048 12509.85 143.50 54642.60 88888.00 2015-02-17 18:28:56.625 048 12509.80 143.47 54642.60 88888.00 2015-02-17 18:28:56.750 048 12509.85 143.45 54642.57 88888.00 2015-02-17 18:28:56.875 048 12509.88 143.47 54642.57 88888.00 2015-02-17 18:28:57.000 048 12509.83 143.45 54642.57 88888.00 2015-02-17 18:28:57.125 048 12509.75 143.43 54642.60 88888.00 2015-02-17 18:28:57.250 048 12509.75 143.45 54642.62 88888.00 2015-02-17 18:28:57.375 048 12509.77 143.47 54642.62 88888.00 2015-02-17 18:28:57.500 048 12509.77 143.47 54642.62 88888.00 2015-02-17 18:28:57.625 048 12509.73 143.45 54642.62 88888.00 2015-02-17 18:28:57.750 048 12509.75 143.45 54642.60 88888.00 2015-02-17 18:28:57.875 048 12509.80 143.40 54642.57 88888.00 2015-02-17 18:28:58.000 048 12509.90 143.40 54642.57 88888.00 2015-02-17 18:28:58.125 048 12509.98 143.43 54642.62 88888.00 2015-02-17 18:28:58.250 048 12509.88 143.40 54642.57 88888.00 2015-02-17 18:28:58.375 048 12509.80 143.35 54642.60 88888.00 2015-02-17 18:28:58.500 048 12509.75 143.35 54642.60 88888.00 2015-02-17 18:28:58.625 048 12509.83 143.38 54642.60 88888.00 2015-02-17 18:28:58.750 048 12509.90 143.38 54642.62 88888.00 2015-02-17 18:28:58.875 048 12509.92 143.38 54642.60 88888.00 2015-02-17 18:28:59.000 048 12509.90 143.40 54642.57 88888.00 2015-02-17 18:28:59.125 048 12509.90 143.38 54642.60 88888.00 2015-02-17 18:28:59.250 048 12509.92 143.32 54642.57 88888.00 2015-02-17 18:28:59.375 048 12509.98 143.38 54642.55 88888.00 2015-02-17 18:28:59.500 048 12509.95 143.35 54642.60 88888.00 2015-02-17 18:28:59.625 048 12509.98 143.35 54642.62 88888.00 2015-02-17 18:28:59.750 048 12509.92 143.38 54642.62 88888.00 2015-02-17 18:28:59.875 048 12509.95 143.32 54642.60 88888.00 2015-02-17 18:29:00.000 048 12509.98 143.32 54642.60 88888.00 2015-02-17 18:29:00.125 048 12510.00 143.32 54642.60 88888.00 2015-02-17 18:29:00.250 048 12510.02 143.30 54642.62 88888.00 2015-02-17 18:29:00.375 048 12510.10 143.28 54642.62 88888.00 2015-02-17 18:29:00.500 048 12510.12 143.28 54642.60 88888.00 2015-02-17 18:29:00.625 048 12510.15 143.28 54642.60 88888.00 2015-02-17 18:29:00.750 048 12510.12 143.25 54642.62 88888.00 2015-02-17 18:29:00.875 048 12510.08 143.20 54642.65 88888.00 2015-02-17 18:29:01.000 048 12510.17 143.22 54642.68 88888.00 2015-02-17 18:29:01.125 048 12510.17 143.25 54642.70 88888.00 2015-02-17 18:29:01.250 048 12510.20 143.25 54642.68 88888.00 2015-02-17 18:29:01.375 048 12510.30 143.25 54642.65 88888.00 2015-02-17 18:29:01.500 048 12510.20 143.20 54642.62 88888.00 2015-02-17 18:29:01.625 048 12510.15 143.18 54642.60 88888.00 2015-02-17 18:29:01.750 048 12510.23 143.18 54642.60 88888.00 2015-02-17 18:29:01.875 048 12510.23 143.20 54642.60 88888.00 2015-02-17 18:29:02.000 048 12510.23 143.20 54642.57 88888.00 2015-02-17 18:29:02.125 048 12510.23 143.20 54642.60 88888.00 2015-02-17 18:29:02.250 048 12510.20 143.15 54642.60 88888.00 2015-02-17 18:29:02.375 048 12510.15 143.15 54642.60 88888.00 2015-02-17 18:29:02.500 048 12510.10 143.18 54642.60 88888.00 2015-02-17 18:29:02.625 048 12510.10 143.15 54642.62 88888.00 2015-02-17 18:29:02.750 048 12510.10 143.15 54642.62 88888.00 2015-02-17 18:29:02.875 048 12510.10 143.15 54642.60 88888.00 2015-02-17 18:29:03.000 048 12510.08 143.12 54642.65 88888.00 2015-02-17 18:29:03.125 048 12510.10 143.15 54642.65 88888.00 2015-02-17 18:29:03.250 048 12510.12 143.12 54642.62 88888.00 2015-02-17 18:29:03.375 048 12510.15 143.12 54642.60 88888.00 2015-02-17 18:29:03.500 048 12510.15 143.12 54642.60 88888.00 2015-02-17 18:29:03.625 048 12510.10 143.12 54642.57 88888.00 2015-02-17 18:29:03.750 048 12510.05 143.12 54642.57 88888.00 2015-02-17 18:29:03.875 048 12510.05 143.12 54642.62 88888.00 2015-02-17 18:29:04.000 048 12510.15 143.15 54642.62 88888.00 2015-02-17 18:29:04.125 048 12510.17 143.12 54642.62 88888.00 2015-02-17 18:29:04.250 048 12510.15 143.07 54642.62 88888.00 2015-02-17 18:29:04.375 048 12510.15 143.12 54642.62 88888.00 2015-02-17 18:29:04.500 048 12510.12 143.12 54642.62 88888.00 2015-02-17 18:29:04.625 048 12510.02 143.12 54642.60 88888.00 2015-02-17 18:29:04.750 048 12510.05 143.15 54642.60 88888.00 2015-02-17 18:29:04.875 048 12510.15 143.18 54642.62 88888.00 2015-02-17 18:29:05.000 048 12510.20 143.20 54642.62 88888.00 2015-02-17 18:29:05.125 048 12510.23 143.20 54642.65 88888.00 2015-02-17 18:29:05.250 048 12510.12 143.18 54642.68 88888.00 2015-02-17 18:29:05.375 048 12510.02 143.20 54642.68 88888.00 2015-02-17 18:29:05.500 048 12509.98 143.20 54642.68 88888.00 2015-02-17 18:29:05.625 048 12510.02 143.18 54642.65 88888.00 2015-02-17 18:29:05.750 048 12510.05 143.18 54642.62 88888.00 2015-02-17 18:29:05.875 048 12510.08 143.18 54642.68 88888.00 2015-02-17 18:29:06.000 048 12510.08 143.18 54642.68 88888.00 2015-02-17 18:29:06.125 048 12509.98 143.18 54642.68 88888.00 2015-02-17 18:29:06.250 048 12509.88 143.18 54642.65 88888.00 2015-02-17 18:29:06.375 048 12509.90 143.18 54642.68 88888.00 2015-02-17 18:29:06.500 048 12509.92 143.18 54642.70 88888.00 2015-02-17 18:29:06.625 048 12509.88 143.15 54642.72 88888.00 2015-02-17 18:29:06.750 048 12509.83 143.15 54642.70 88888.00 2015-02-17 18:29:06.875 048 12509.80 143.18 54642.72 88888.00 2015-02-17 18:29:07.000 048 12509.85 143.20 54642.75 88888.00 2015-02-17 18:29:07.125 048 12509.85 143.18 54642.72 88888.00 2015-02-17 18:29:07.250 048 12509.73 143.12 54642.70 88888.00 2015-02-17 18:29:07.375 048 12509.73 143.15 54642.70 88888.00 2015-02-17 18:29:07.500 048 12509.80 143.18 54642.72 88888.00 2015-02-17 18:29:07.625 048 12509.80 143.20 54642.72 88888.00 2015-02-17 18:29:07.750 048 12509.80 143.15 54642.72 88888.00 2015-02-17 18:29:07.875 048 12509.70 143.12 54642.70 88888.00 2015-02-17 18:29:08.000 048 12509.65 143.12 54642.68 88888.00 2015-02-17 18:29:08.125 048 12509.70 143.12 54642.70 88888.00 2015-02-17 18:29:08.250 048 12509.73 143.07 54642.68 88888.00 2015-02-17 18:29:08.375 048 12509.73 143.07 54642.68 88888.00 2015-02-17 18:29:08.500 048 12509.70 143.05 54642.68 88888.00 2015-02-17 18:29:08.625 048 12509.65 143.05 54642.68 88888.00 2015-02-17 18:29:08.750 048 12509.65 143.03 54642.70 88888.00 2015-02-17 18:29:08.875 048 12509.65 143.03 54642.70 88888.00 2015-02-17 18:29:09.000 048 12509.60 143.03 54642.70 88888.00 2015-02-17 18:29:09.125 048 12509.58 143.05 54642.68 88888.00 2015-02-17 18:29:09.250 048 12509.60 143.00 54642.70 88888.00 2015-02-17 18:29:09.375 048 12509.62 142.97 54642.75 88888.00 2015-02-17 18:29:09.500 048 12509.62 142.97 54642.75 88888.00 2015-02-17 18:29:09.625 048 12509.65 142.97 54642.78 88888.00 2015-02-17 18:29:09.750 048 12509.65 142.93 54642.72 88888.00 2015-02-17 18:29:09.875 048 12509.62 142.90 54642.70 88888.00 2015-02-17 18:29:10.000 048 12509.60 142.90 54642.72 88888.00 2015-02-17 18:29:10.125 048 12509.55 142.90 54642.72 88888.00 2015-02-17 18:29:10.250 048 12509.55 142.90 54642.72 88888.00 2015-02-17 18:29:10.375 048 12509.58 142.93 54642.70 88888.00 2015-02-17 18:29:10.500 048 12509.58 142.90 54642.72 88888.00 2015-02-17 18:29:10.625 048 12509.58 142.88 54642.75 88888.00 2015-02-17 18:29:10.750 048 12509.55 142.85 54642.75 88888.00 2015-02-17 18:29:10.875 048 12509.55 142.85 54642.80 88888.00 2015-02-17 18:29:11.000 048 12509.50 142.85 54642.78 88888.00 2015-02-17 18:29:11.125 048 12509.52 142.85 54642.78 88888.00 2015-02-17 18:29:11.250 048 12509.58 142.80 54642.80 88888.00 2015-02-17 18:29:11.375 048 12509.58 142.78 54642.80 88888.00 2015-02-17 18:29:11.500 048 12509.58 142.75 54642.80 88888.00 2015-02-17 18:29:11.625 048 12509.58 142.72 54642.78 88888.00 2015-02-17 18:29:11.750 048 12509.60 142.72 54642.80 88888.00 2015-02-17 18:29:11.875 048 12509.60 142.70 54642.80 88888.00 2015-02-17 18:29:12.000 048 12509.58 142.68 54642.80 88888.00 2015-02-17 18:29:12.125 048 12509.52 142.65 54642.82 88888.00 2015-02-17 18:29:12.250 048 12509.58 142.68 54642.82 88888.00 2015-02-17 18:29:12.375 048 12509.60 142.70 54642.82 88888.00 2015-02-17 18:29:12.500 048 12509.55 142.68 54642.82 88888.00 2015-02-17 18:29:12.625 048 12509.50 142.62 54642.80 88888.00 2015-02-17 18:29:12.750 048 12509.50 142.60 54642.82 88888.00 2015-02-17 18:29:12.875 048 12509.58 142.60 54642.80 88888.00 2015-02-17 18:29:13.000 048 12509.60 142.62 54642.82 88888.00 2015-02-17 18:29:13.125 048 12509.62 142.62 54642.85 88888.00 2015-02-17 18:29:13.250 048 12509.62 142.57 54642.82 88888.00 2015-02-17 18:29:13.375 048 12509.62 142.60 54642.82 88888.00 2015-02-17 18:29:13.500 048 12509.60 142.60 54642.82 88888.00 2015-02-17 18:29:13.625 048 12509.60 142.60 54642.82 88888.00 2015-02-17 18:29:13.750 048 12509.62 142.57 54642.80 88888.00 2015-02-17 18:29:13.875 048 12509.70 142.57 54642.82 88888.00 2015-02-17 18:29:14.000 048 12509.73 142.57 54642.82 88888.00 2015-02-17 18:29:14.125 048 12509.67 142.60 54642.85 88888.00 2015-02-17 18:29:14.250 048 12509.62 142.55 54642.80 88888.00 2015-02-17 18:29:14.375 048 12509.65 142.55 54642.82 88888.00 2015-02-17 18:29:14.500 048 12509.67 142.55 54642.80 88888.00 2015-02-17 18:29:14.625 048 12509.70 142.55 54642.80 88888.00 2015-02-17 18:29:14.750 048 12509.67 142.55 54642.82 88888.00 2015-02-17 18:29:14.875 048 12509.70 142.50 54642.82 88888.00 2015-02-17 18:29:15.000 048 12509.73 142.53 54642.82 88888.00 2015-02-17 18:29:15.125 048 12509.77 142.55 54642.82 88888.00 2015-02-17 18:29:15.250 048 12509.75 142.50 54642.82 88888.00 2015-02-17 18:29:15.375 048 12509.80 142.50 54642.80 88888.00 2015-02-17 18:29:15.500 048 12509.75 142.53 54642.82 88888.00 2015-02-17 18:29:15.625 048 12509.73 142.50 54642.80 88888.00 2015-02-17 18:29:15.750 048 12509.70 142.47 54642.85 88888.00 2015-02-17 18:29:15.875 048 12509.75 142.47 54642.85 88888.00 2015-02-17 18:29:16.000 048 12509.85 142.53 54642.85 88888.00 2015-02-17 18:29:16.125 048 12509.83 142.50 54642.85 88888.00 2015-02-17 18:29:16.250 048 12509.83 142.47 54642.82 88888.00 2015-02-17 18:29:16.375 048 12509.85 142.50 54642.80 88888.00 2015-02-17 18:29:16.500 048 12509.92 142.53 54642.85 88888.00 2015-02-17 18:29:16.625 048 12509.92 142.50 54642.85 88888.00 2015-02-17 18:29:16.750 048 12509.88 142.53 54642.85 88888.00 2015-02-17 18:29:16.875 048 12509.80 142.55 54642.82 88888.00 2015-02-17 18:29:17.000 048 12509.77 142.55 54642.78 88888.00 2015-02-17 18:29:17.125 048 12509.88 142.55 54642.82 88888.00 2015-02-17 18:29:17.250 048 12509.90 142.53 54642.80 88888.00 2015-02-17 18:29:17.375 048 12509.88 142.53 54642.82 88888.00 2015-02-17 18:29:17.500 048 12509.85 142.55 54642.82 88888.00 2015-02-17 18:29:17.625 048 12509.85 142.57 54642.85 88888.00 2015-02-17 18:29:17.750 048 12509.88 142.57 54642.85 88888.00 2015-02-17 18:29:17.875 048 12509.95 142.60 54642.82 88888.00 2015-02-17 18:29:18.000 048 12509.98 142.60 54642.85 88888.00 2015-02-17 18:29:18.125 048 12509.92 142.60 54642.85 88888.00 2015-02-17 18:29:18.250 048 12509.95 142.60 54642.88 88888.00 2015-02-17 18:29:18.375 048 12509.98 142.60 54642.82 88888.00 2015-02-17 18:29:18.500 048 12509.98 142.60 54642.82 88888.00 2015-02-17 18:29:18.625 048 12510.00 142.60 54642.80 88888.00 2015-02-17 18:29:18.750 048 12510.02 142.65 54642.80 88888.00 2015-02-17 18:29:18.875 048 12510.02 142.70 54642.85 88888.00 2015-02-17 18:29:19.000 048 12510.00 142.70 54642.85 88888.00 2015-02-17 18:29:19.125 048 12510.05 142.70 54642.82 88888.00 2015-02-17 18:29:19.250 048 12510.02 142.68 54642.80 88888.00 2015-02-17 18:29:19.375 048 12510.02 142.68 54642.82 88888.00 2015-02-17 18:29:19.500 048 12510.02 142.68 54642.82 88888.00 2015-02-17 18:29:19.625 048 12510.15 142.70 54642.82 88888.00 2015-02-17 18:29:19.750 048 12510.12 142.72 54642.82 88888.00 2015-02-17 18:29:19.875 048 12510.10 142.75 54642.85 88888.00 2015-02-17 18:29:20.000 048 12510.08 142.78 54642.82 88888.00 2015-02-17 18:29:20.125 048 12510.08 142.80 54642.85 88888.00 2015-02-17 18:29:20.250 048 12510.05 142.75 54642.85 88888.00 2015-02-17 18:29:20.375 048 12510.08 142.78 54642.85 88888.00 2015-02-17 18:29:20.500 048 12510.10 142.80 54642.88 88888.00 2015-02-17 18:29:20.625 048 12510.05 142.80 54642.88 88888.00 2015-02-17 18:29:20.750 048 12509.95 142.82 54642.85 88888.00 2015-02-17 18:29:20.875 048 12509.98 142.85 54642.85 88888.00 2015-02-17 18:29:21.000 048 12509.98 142.85 54642.88 88888.00 2015-02-17 18:29:21.125 048 12509.98 142.88 54642.88 88888.00 2015-02-17 18:29:21.250 048 12509.95 142.85 54642.88 88888.00 2015-02-17 18:29:21.375 048 12509.92 142.90 54642.85 88888.00 2015-02-17 18:29:21.500 048 12509.85 142.90 54642.85 88888.00 2015-02-17 18:29:21.625 048 12509.90 142.93 54642.85 88888.00 2015-02-17 18:29:21.750 048 12509.95 142.90 54642.88 88888.00 2015-02-17 18:29:21.875 048 12509.90 142.90 54642.88 88888.00 2015-02-17 18:29:22.000 048 12509.90 142.93 54642.88 88888.00 2015-02-17 18:29:22.125 048 12509.88 142.95 54642.90 88888.00 2015-02-17 18:29:22.250 048 12509.83 142.95 54642.90 88888.00 2015-02-17 18:29:22.375 048 12509.83 142.95 54642.88 88888.00 2015-02-17 18:29:22.500 048 12509.85 142.97 54642.93 88888.00 2015-02-17 18:29:22.625 048 12509.95 142.97 54642.90 88888.00 2015-02-17 18:29:22.750 048 12510.00 142.97 54642.90 88888.00 2015-02-17 18:29:22.875 048 12509.98 142.97 54642.90 88888.00 2015-02-17 18:29:23.000 048 12509.98 142.95 54642.90 88888.00 2015-02-17 18:29:23.125 048 12509.95 142.95 54642.90 88888.00 2015-02-17 18:29:23.250 048 12509.92 142.93 54642.95 88888.00 2015-02-17 18:29:23.375 048 12510.02 142.95 54642.93 88888.00 2015-02-17 18:29:23.500 048 12510.02 142.93 54642.90 88888.00 2015-02-17 18:29:23.625 048 12510.08 142.93 54642.90 88888.00 2015-02-17 18:29:23.750 048 12510.12 142.93 54642.93 88888.00 2015-02-17 18:29:23.875 048 12510.12 142.93 54642.90 88888.00 2015-02-17 18:29:24.000 048 12510.12 142.88 54642.90 88888.00 2015-02-17 18:29:24.125 048 12510.12 142.85 54642.95 88888.00 2015-02-17 18:29:24.250 048 12510.10 142.85 54642.95 88888.00 2015-02-17 18:29:24.375 048 12510.15 142.82 54642.90 88888.00 2015-02-17 18:29:24.500 048 12510.15 142.82 54642.90 88888.00 2015-02-17 18:29:24.625 048 12510.15 142.82 54642.90 88888.00 2015-02-17 18:29:24.750 048 12510.15 142.82 54642.90 88888.00 2015-02-17 18:29:24.875 048 12510.10 142.82 54642.93 88888.00 2015-02-17 18:29:25.000 048 12510.10 142.80 54642.90 88888.00 2015-02-17 18:29:25.125 048 12510.12 142.80 54642.88 88888.00 2015-02-17 18:29:25.250 048 12510.10 142.75 54642.90 88888.00 2015-02-17 18:29:25.375 048 12510.12 142.75 54642.90 88888.00 2015-02-17 18:29:25.500 048 12510.17 142.75 54642.93 88888.00 2015-02-17 18:29:25.625 048 12510.17 142.75 54642.93 88888.00 2015-02-17 18:29:25.750 048 12510.20 142.72 54642.93 88888.00 2015-02-17 18:29:25.875 048 12510.23 142.70 54642.95 88888.00 2015-02-17 18:29:26.000 048 12510.23 142.70 54642.93 88888.00 2015-02-17 18:29:26.125 048 12510.20 142.72 54642.95 88888.00 2015-02-17 18:29:26.250 048 12510.23 142.70 54642.97 88888.00 2015-02-17 18:29:26.375 048 12510.25 142.65 54642.95 88888.00 2015-02-17 18:29:26.500 048 12510.30 142.65 54642.95 88888.00 2015-02-17 18:29:26.625 048 12510.40 142.65 54642.97 88888.00 2015-02-17 18:29:26.750 048 12510.40 142.65 54642.95 88888.00 2015-02-17 18:29:26.875 048 12510.33 142.65 54642.97 88888.00 2015-02-17 18:29:27.000 048 12510.33 142.60 54642.97 88888.00 2015-02-17 18:29:27.125 048 12510.33 142.60 54642.95 88888.00 2015-02-17 18:29:27.250 048 12510.35 142.57 54642.97 88888.00 2015-02-17 18:29:27.375 048 12510.42 142.60 54642.95 88888.00 2015-02-17 18:29:27.500 048 12510.40 142.62 54642.95 88888.00 2015-02-17 18:29:27.625 048 12510.27 142.65 54642.97 88888.00 2015-02-17 18:29:27.750 048 12510.27 142.62 54642.95 88888.00 2015-02-17 18:29:27.875 048 12510.33 142.60 54642.93 88888.00 2015-02-17 18:29:28.000 048 12510.42 142.57 54642.93 88888.00 2015-02-17 18:29:28.125 048 12510.45 142.57 54642.93 88888.00 2015-02-17 18:29:28.250 048 12510.42 142.57 54642.95 88888.00 2015-02-17 18:29:28.375 048 12510.42 142.60 54642.97 88888.00 2015-02-17 18:29:28.500 048 12510.42 142.62 54642.97 88888.00 2015-02-17 18:29:28.625 048 12510.48 142.62 54643.00 88888.00 2015-02-17 18:29:28.750 048 12510.55 142.60 54643.00 88888.00 2015-02-17 18:29:28.875 048 12510.58 142.57 54642.97 88888.00 2015-02-17 18:29:29.000 048 12510.60 142.60 54643.03 88888.00 2015-02-17 18:29:29.125 048 12510.60 142.60 54643.03 88888.00 2015-02-17 18:29:29.250 048 12510.52 142.57 54643.03 88888.00 2015-02-17 18:29:29.375 048 12510.55 142.57 54643.00 88888.00 2015-02-17 18:29:29.500 048 12510.52 142.55 54643.00 88888.00 2015-02-17 18:29:29.625 048 12510.58 142.55 54642.97 88888.00 2015-02-17 18:29:29.750 048 12510.58 142.57 54643.00 88888.00 2015-02-17 18:29:29.875 048 12510.52 142.55 54643.00 88888.00 2015-02-17 18:29:30.000 048 12510.52 142.53 54642.97 88888.00 2015-02-17 18:29:30.125 048 12510.48 142.50 54643.00 88888.00 2015-02-17 18:29:30.250 048 12510.50 142.50 54643.03 88888.00 2015-02-17 18:29:30.375 048 12510.58 142.53 54643.03 88888.00 2015-02-17 18:29:30.500 048 12510.55 142.47 54643.05 88888.00 2015-02-17 18:29:30.625 048 12510.52 142.45 54643.03 88888.00 2015-02-17 18:29:30.750 048 12510.52 142.45 54643.00 88888.00 2015-02-17 18:29:30.875 048 12510.42 142.43 54643.03 88888.00 2015-02-17 18:29:31.000 048 12510.35 142.40 54643.00 88888.00 2015-02-17 18:29:31.125 048 12510.40 142.40 54643.00 88888.00 2015-02-17 18:29:31.250 048 12510.42 142.40 54643.05 88888.00 2015-02-17 18:29:31.375 048 12510.48 142.40 54643.00 88888.00 2015-02-17 18:29:31.500 048 12510.48 142.38 54643.00 88888.00 2015-02-17 18:29:31.625 048 12510.50 142.38 54643.00 88888.00 2015-02-17 18:29:31.750 048 12510.52 142.38 54643.03 88888.00 2015-02-17 18:29:31.875 048 12510.50 142.35 54643.03 88888.00 2015-02-17 18:29:32.000 048 12510.48 142.32 54643.03 88888.00 2015-02-17 18:29:32.125 048 12510.48 142.30 54643.00 88888.00 2015-02-17 18:29:32.250 048 12510.48 142.28 54643.00 88888.00 2015-02-17 18:29:32.375 048 12510.50 142.30 54643.03 88888.00 2015-02-17 18:29:32.500 048 12510.45 142.22 54643.00 88888.00 2015-02-17 18:29:32.625 048 12510.48 142.25 54643.03 88888.00 2015-02-17 18:29:32.750 048 12510.50 142.28 54643.05 88888.00 2015-02-17 18:29:32.875 048 12510.52 142.25 54643.05 88888.00 2015-02-17 18:29:33.000 048 12510.50 142.22 54643.05 88888.00 2015-02-17 18:29:33.125 048 12510.40 142.20 54643.03 88888.00 2015-02-17 18:29:33.250 048 12510.42 142.20 54643.05 88888.00 2015-02-17 18:29:33.375 048 12510.52 142.20 54643.05 88888.00 2015-02-17 18:29:33.500 048 12510.55 142.20 54643.05 88888.00 2015-02-17 18:29:33.625 048 12510.55 142.22 54643.07 88888.00 2015-02-17 18:29:33.750 048 12510.58 142.18 54643.10 88888.00 2015-02-17 18:29:33.875 048 12510.58 142.18 54643.07 88888.00 2015-02-17 18:29:34.000 048 12510.60 142.20 54643.07 88888.00 2015-02-17 18:29:34.125 048 12510.65 142.20 54643.10 88888.00 2015-02-17 18:29:34.250 048 12510.62 142.18 54643.07 88888.00 2015-02-17 18:29:34.375 048 12510.62 142.18 54643.07 88888.00 2015-02-17 18:29:34.500 048 12510.73 142.18 54643.10 88888.00 2015-02-17 18:29:34.625 048 12510.70 142.20 54643.10 88888.00 2015-02-17 18:29:34.750 048 12510.65 142.20 54643.10 88888.00 2015-02-17 18:29:34.875 048 12510.62 142.18 54643.07 88888.00 2015-02-17 18:29:35.000 048 12510.67 142.18 54643.07 88888.00 2015-02-17 18:29:35.125 048 12510.65 142.18 54643.10 88888.00 2015-02-17 18:29:35.250 048 12510.62 142.15 54643.12 88888.00 2015-02-17 18:29:35.375 048 12510.65 142.15 54643.12 88888.00 2015-02-17 18:29:35.500 048 12510.60 142.10 54643.10 88888.00 2015-02-17 18:29:35.625 048 12510.65 142.10 54643.12 88888.00 2015-02-17 18:29:35.750 048 12510.65 142.12 54643.15 88888.00 2015-02-17 18:29:35.875 048 12510.62 142.07 54643.15 88888.00 2015-02-17 18:29:36.000 048 12510.60 142.05 54643.15 88888.00 2015-02-17 18:29:36.125 048 12510.70 142.05 54643.12 88888.00 2015-02-17 18:29:36.250 048 12510.70 142.05 54643.15 88888.00 2015-02-17 18:29:36.375 048 12510.67 142.05 54643.18 88888.00 2015-02-17 18:29:36.500 048 12510.70 142.03 54643.18 88888.00 2015-02-17 18:29:36.625 048 12510.83 142.00 54643.15 88888.00 2015-02-17 18:29:36.750 048 12510.88 142.03 54643.15 88888.00 2015-02-17 18:29:36.875 048 12510.80 141.97 54643.12 88888.00 2015-02-17 18:29:37.000 048 12510.77 141.97 54643.12 88888.00 2015-02-17 18:29:37.125 048 12510.83 141.95 54643.15 88888.00 2015-02-17 18:29:37.250 048 12510.88 141.95 54643.15 88888.00 2015-02-17 18:29:37.375 048 12510.90 141.95 54643.12 88888.00 2015-02-17 18:29:37.500 048 12510.85 141.93 54643.12 88888.00 2015-02-17 18:29:37.625 048 12510.95 141.90 54643.15 88888.00 2015-02-17 18:29:37.750 048 12510.98 141.88 54643.15 88888.00 2015-02-17 18:29:37.875 048 12511.00 141.93 54643.18 88888.00 2015-02-17 18:29:38.000 048 12511.08 141.85 54643.15 88888.00 2015-02-17 18:29:38.125 048 12511.05 141.85 54643.15 88888.00 2015-02-17 18:29:38.250 048 12511.02 141.82 54643.15 88888.00 2015-02-17 18:29:38.375 048 12511.05 141.80 54643.15 88888.00 2015-02-17 18:29:38.500 048 12511.08 141.78 54643.12 88888.00 2015-02-17 18:29:38.625 048 12511.05 141.75 54643.12 88888.00 2015-02-17 18:29:38.750 048 12511.05 141.72 54643.15 88888.00 2015-02-17 18:29:38.875 048 12511.10 141.75 54643.12 88888.00 2015-02-17 18:29:39.000 048 12511.17 141.75 54643.15 88888.00 2015-02-17 18:29:39.125 048 12511.12 141.70 54643.15 88888.00 2015-02-17 18:29:39.250 048 12511.02 141.70 54643.18 88888.00 2015-02-17 18:29:39.375 048 12511.08 141.70 54643.18 88888.00 2015-02-17 18:29:39.500 048 12511.08 141.65 54643.15 88888.00 2015-02-17 18:29:39.625 048 12511.08 141.68 54643.15 88888.00 2015-02-17 18:29:39.750 048 12511.12 141.65 54643.18 88888.00 2015-02-17 18:29:39.875 048 12511.17 141.60 54643.20 88888.00 2015-02-17 18:29:40.000 048 12511.12 141.65 54643.18 88888.00 2015-02-17 18:29:40.125 048 12511.15 141.68 54643.18 88888.00 2015-02-17 18:29:40.250 048 12511.20 141.65 54643.20 88888.00 2015-02-17 18:29:40.375 048 12511.27 141.65 54643.20 88888.00 2015-02-17 18:29:40.500 048 12511.35 141.65 54643.20 88888.00 2015-02-17 18:29:40.625 048 12511.42 141.65 54643.20 88888.00 2015-02-17 18:29:40.750 048 12511.40 141.62 54643.18 88888.00 2015-02-17 18:29:40.875 048 12511.45 141.62 54643.18 88888.00 2015-02-17 18:29:41.000 048 12511.52 141.65 54643.18 88888.00 2015-02-17 18:29:41.125 048 12511.50 141.65 54643.22 88888.00 2015-02-17 18:29:41.250 048 12511.52 141.62 54643.22 88888.00 2015-02-17 18:29:41.375 048 12511.55 141.65 54643.20 88888.00 2015-02-17 18:29:41.500 048 12511.50 141.62 54643.20 88888.00 2015-02-17 18:29:41.625 048 12511.50 141.68 54643.20 88888.00 2015-02-17 18:29:41.750 048 12511.58 141.70 54643.20 88888.00 2015-02-17 18:29:41.875 048 12511.62 141.65 54643.22 88888.00 2015-02-17 18:29:42.000 048 12511.67 141.65 54643.22 88888.00 2015-02-17 18:29:42.125 048 12511.67 141.68 54643.25 88888.00 2015-02-17 18:29:42.250 048 12511.62 141.68 54643.22 88888.00 2015-02-17 18:29:42.375 048 12511.60 141.70 54643.22 88888.00 2015-02-17 18:29:42.500 048 12511.70 141.68 54643.22 88888.00 2015-02-17 18:29:42.625 048 12511.77 141.65 54643.22 88888.00 2015-02-17 18:29:42.750 048 12511.77 141.65 54643.18 88888.00 2015-02-17 18:29:42.875 048 12511.77 141.65 54643.20 88888.00 2015-02-17 18:29:43.000 048 12511.80 141.68 54643.20 88888.00 2015-02-17 18:29:43.125 048 12511.75 141.65 54643.22 88888.00 2015-02-17 18:29:43.250 048 12511.67 141.62 54643.22 88888.00 2015-02-17 18:29:43.375 048 12511.70 141.65 54643.20 88888.00 2015-02-17 18:29:43.500 048 12511.70 141.68 54643.22 88888.00 2015-02-17 18:29:43.625 048 12511.70 141.65 54643.20 88888.00 2015-02-17 18:29:43.750 048 12511.75 141.62 54643.20 88888.00 2015-02-17 18:29:43.875 048 12511.77 141.62 54643.20 88888.00 2015-02-17 18:29:44.000 048 12511.77 141.65 54643.18 88888.00 2015-02-17 18:29:44.125 048 12511.75 141.65 54643.18 88888.00 2015-02-17 18:29:44.250 048 12511.75 141.65 54643.20 88888.00 2015-02-17 18:29:44.375 048 12511.83 141.65 54643.20 88888.00 2015-02-17 18:29:44.500 048 12511.88 141.65 54643.20 88888.00 2015-02-17 18:29:44.625 048 12511.88 141.62 54643.22 88888.00 2015-02-17 18:29:44.750 048 12511.88 141.62 54643.22 88888.00 2015-02-17 18:29:44.875 048 12511.90 141.62 54643.22 88888.00 2015-02-17 18:29:45.000 048 12511.90 141.65 54643.20 88888.00 2015-02-17 18:29:45.125 048 12511.92 141.65 54643.22 88888.00 2015-02-17 18:29:45.250 048 12511.92 141.57 54643.22 88888.00 2015-02-17 18:29:45.375 048 12511.88 141.57 54643.20 88888.00 2015-02-17 18:29:45.500 048 12511.85 141.60 54643.20 88888.00 2015-02-17 18:29:45.625 048 12511.92 141.60 54643.22 88888.00 2015-02-17 18:29:45.750 048 12511.92 141.62 54643.22 88888.00 2015-02-17 18:29:45.875 048 12511.92 141.60 54643.22 88888.00 2015-02-17 18:29:46.000 048 12511.92 141.60 54643.22 88888.00 2015-02-17 18:29:46.125 048 12511.92 141.60 54643.20 88888.00 2015-02-17 18:29:46.250 048 12511.95 141.60 54643.25 88888.00 2015-02-17 18:29:46.375 048 12512.00 141.60 54643.25 88888.00 2015-02-17 18:29:46.500 048 12512.00 141.65 54643.28 88888.00 2015-02-17 18:29:46.625 048 12512.00 141.60 54643.22 88888.00 2015-02-17 18:29:46.750 048 12511.95 141.60 54643.22 88888.00 2015-02-17 18:29:46.875 048 12511.95 141.60 54643.25 88888.00 2015-02-17 18:29:47.000 048 12511.95 141.60 54643.25 88888.00 2015-02-17 18:29:47.125 048 12511.95 141.62 54643.25 88888.00 2015-02-17 18:29:47.250 048 12511.92 141.57 54643.25 88888.00 2015-02-17 18:29:47.375 048 12511.98 141.57 54643.22 88888.00 2015-02-17 18:29:47.500 048 12512.05 141.57 54643.25 88888.00 2015-02-17 18:29:47.625 048 12512.08 141.57 54643.28 88888.00 2015-02-17 18:29:47.750 048 12512.15 141.57 54643.28 88888.00 2015-02-17 18:29:47.875 048 12512.12 141.55 54643.25 88888.00 2015-02-17 18:29:48.000 048 12512.10 141.53 54643.25 88888.00 2015-02-17 18:29:48.125 048 12512.08 141.55 54643.28 88888.00 2015-02-17 18:29:48.250 048 12512.12 141.55 54643.28 88888.00 2015-02-17 18:29:48.375 048 12512.17 141.57 54643.30 88888.00 2015-02-17 18:29:48.500 048 12512.17 141.55 54643.28 88888.00 2015-02-17 18:29:48.625 048 12512.15 141.50 54643.28 88888.00 2015-02-17 18:29:48.750 048 12512.15 141.50 54643.25 88888.00 2015-02-17 18:29:48.875 048 12512.17 141.53 54643.22 88888.00 2015-02-17 18:29:49.000 048 12512.15 141.50 54643.22 88888.00 2015-02-17 18:29:49.125 048 12512.17 141.50 54643.28 88888.00 2015-02-17 18:29:49.250 048 12512.17 141.45 54643.28 88888.00 2015-02-17 18:29:49.375 048 12512.15 141.40 54643.22 88888.00 2015-02-17 18:29:49.500 048 12512.20 141.43 54643.25 88888.00 2015-02-17 18:29:49.625 048 12512.17 141.40 54643.25 88888.00 2015-02-17 18:29:49.750 048 12512.20 141.40 54643.28 88888.00 2015-02-17 18:29:49.875 048 12512.27 141.40 54643.28 88888.00 2015-02-17 18:29:50.000 048 12512.33 141.38 54643.30 88888.00 2015-02-17 18:29:50.125 048 12512.35 141.35 54643.30 88888.00 2015-02-17 18:29:50.250 048 12512.38 141.35 54643.30 88888.00 2015-02-17 18:29:50.375 048 12512.35 141.32 54643.28 88888.00 2015-02-17 18:29:50.500 048 12512.33 141.30 54643.25 88888.00 2015-02-17 18:29:50.625 048 12512.30 141.28 54643.28 88888.00 2015-02-17 18:29:50.750 048 12512.30 141.28 54643.25 88888.00 2015-02-17 18:29:50.875 048 12512.35 141.22 54643.28 88888.00 2015-02-17 18:29:51.000 048 12512.33 141.22 54643.28 88888.00 2015-02-17 18:29:51.125 048 12512.27 141.22 54643.28 88888.00 2015-02-17 18:29:51.250 048 12512.25 141.18 54643.28 88888.00 2015-02-17 18:29:51.375 048 12512.27 141.18 54643.28 88888.00 2015-02-17 18:29:51.500 048 12512.38 141.20 54643.30 88888.00 2015-02-17 18:29:51.625 048 12512.48 141.15 54643.30 88888.00 2015-02-17 18:29:51.750 048 12512.52 141.15 54643.30 88888.00 2015-02-17 18:29:51.875 048 12512.50 141.12 54643.32 88888.00 2015-02-17 18:29:52.000 048 12512.50 141.10 54643.30 88888.00 2015-02-17 18:29:52.125 048 12512.52 141.05 54643.32 88888.00 2015-02-17 18:29:52.250 048 12512.48 141.03 54643.32 88888.00 2015-02-17 18:29:52.375 048 12512.48 141.03 54643.32 88888.00 2015-02-17 18:29:52.500 048 12512.45 141.03 54643.32 88888.00 2015-02-17 18:29:52.625 048 12512.48 141.03 54643.32 88888.00 2015-02-17 18:29:52.750 048 12512.52 141.05 54643.32 88888.00 2015-02-17 18:29:52.875 048 12512.52 141.00 54643.32 88888.00 2015-02-17 18:29:53.000 048 12512.52 140.95 54643.32 88888.00 2015-02-17 18:29:53.125 048 12512.60 140.95 54643.32 88888.00 2015-02-17 18:29:53.250 048 12512.52 140.90 54643.35 88888.00 2015-02-17 18:29:53.375 048 12512.55 140.93 54643.32 88888.00 2015-02-17 18:29:53.500 048 12512.60 140.93 54643.35 88888.00 2015-02-17 18:29:53.625 048 12512.60 140.90 54643.35 88888.00 2015-02-17 18:29:53.750 048 12512.52 140.90 54643.35 88888.00 2015-02-17 18:29:53.875 048 12512.55 140.90 54643.32 88888.00 2015-02-17 18:29:54.000 048 12512.55 140.90 54643.32 88888.00 2015-02-17 18:29:54.125 048 12512.58 140.88 54643.35 88888.00 2015-02-17 18:29:54.250 048 12512.55 140.88 54643.38 88888.00 2015-02-17 18:29:54.375 048 12512.60 140.85 54643.38 88888.00 2015-02-17 18:29:54.500 048 12512.67 140.85 54643.35 88888.00 2015-02-17 18:29:54.625 048 12512.65 140.88 54643.38 88888.00 2015-02-17 18:29:54.750 048 12512.65 140.82 54643.38 88888.00 2015-02-17 18:29:54.875 048 12512.62 140.82 54643.38 88888.00 2015-02-17 18:29:55.000 048 12512.62 140.82 54643.40 88888.00 2015-02-17 18:29:55.125 048 12512.60 140.82 54643.40 88888.00 2015-02-17 18:29:55.250 048 12512.65 140.80 54643.38 88888.00 2015-02-17 18:29:55.375 048 12512.73 140.80 54643.35 88888.00 2015-02-17 18:29:55.500 048 12512.73 140.80 54643.40 88888.00 2015-02-17 18:29:55.625 048 12512.70 140.80 54643.40 88888.00 2015-02-17 18:29:55.750 048 12512.70 140.78 54643.40 88888.00 2015-02-17 18:29:55.875 048 12512.65 140.78 54643.40 88888.00 2015-02-17 18:29:56.000 048 12512.60 140.78 54643.38 88888.00 2015-02-17 18:29:56.125 048 12512.65 140.78 54643.40 88888.00 2015-02-17 18:29:56.250 048 12512.70 140.75 54643.43 88888.00 2015-02-17 18:29:56.375 048 12512.73 140.78 54643.40 88888.00 2015-02-17 18:29:56.500 048 12512.75 140.78 54643.40 88888.00 2015-02-17 18:29:56.625 048 12512.77 140.78 54643.40 88888.00 2015-02-17 18:29:56.750 048 12512.77 140.75 54643.38 88888.00 2015-02-17 18:29:56.875 048 12512.80 140.72 54643.38 88888.00 2015-02-17 18:29:57.000 048 12512.77 140.70 54643.38 88888.00 2015-02-17 18:29:57.125 048 12512.77 140.70 54643.38 88888.00 2015-02-17 18:29:57.250 048 12512.77 140.68 54643.40 88888.00 2015-02-17 18:29:57.375 048 12512.77 140.70 54643.43 88888.00 2015-02-17 18:29:57.500 048 12512.77 140.70 54643.43 88888.00 2015-02-17 18:29:57.625 048 12512.80 140.68 54643.40 88888.00 2015-02-17 18:29:57.750 048 12512.80 140.68 54643.35 88888.00 2015-02-17 18:29:57.875 048 12512.75 140.70 54643.35 88888.00 2015-02-17 18:29:58.000 048 12512.80 140.68 54643.38 88888.00 2015-02-17 18:29:58.125 048 12512.88 140.68 54643.40 88888.00 2015-02-17 18:29:58.250 048 12512.88 140.68 54643.43 88888.00 2015-02-17 18:29:58.375 048 12512.88 140.68 54643.45 88888.00 2015-02-17 18:29:58.500 048 12512.85 140.65 54643.43 88888.00 2015-02-17 18:29:58.625 048 12512.88 140.62 54643.40 88888.00 2015-02-17 18:29:58.750 048 12512.88 140.62 54643.40 88888.00 2015-02-17 18:29:58.875 048 12512.90 140.62 54643.40 88888.00 2015-02-17 18:29:59.000 048 12512.88 140.62 54643.43 88888.00 2015-02-17 18:29:59.125 048 12512.83 140.62 54643.43 88888.00 2015-02-17 18:29:59.250 048 12512.85 140.60 54643.43 88888.00 2015-02-17 18:29:59.375 048 12512.92 140.62 54643.43 88888.00 2015-02-17 18:29:59.500 048 12512.90 140.62 54643.45 88888.00 2015-02-17 18:29:59.625 048 12512.83 140.62 54643.45 88888.00 2015-02-17 18:29:59.750 048 12512.88 140.65 54643.47 88888.00 2015-02-17 18:29:59.875 048 12512.92 140.65 54643.45 88888.00 2015-02-17 18:30:00.000 048 12512.90 140.60 54643.43 88888.00 2015-02-17 18:30:00.125 048 12512.90 140.60 54643.43 88888.00 2015-02-17 18:30:00.250 048 12512.90 140.57 54643.45 88888.00 2015-02-17 18:30:00.375 048 12512.85 140.60 54643.45 88888.00 2015-02-17 18:30:00.500 048 12512.88 140.57 54643.45 88888.00 2015-02-17 18:30:00.625 048 12512.90 140.55 54643.45 88888.00 2015-02-17 18:30:00.750 048 12512.92 140.55 54643.45 88888.00 2015-02-17 18:30:00.875 048 12512.88 140.50 54643.45 88888.00 2015-02-17 18:30:01.000 048 12512.83 140.53 54643.43 88888.00 2015-02-17 18:30:01.125 048 12512.85 140.55 54643.45 88888.00 2015-02-17 18:30:01.250 048 12512.90 140.50 54643.50 88888.00 2015-02-17 18:30:01.375 048 12512.83 140.47 54643.50 88888.00 2015-02-17 18:30:01.500 048 12512.83 140.50 54643.53 88888.00 2015-02-17 18:30:01.625 048 12512.88 140.53 54643.53 88888.00 2015-02-17 18:30:01.750 048 12512.90 140.53 54643.53 88888.00 2015-02-17 18:30:01.875 048 12512.90 140.53 54643.53 88888.00 2015-02-17 18:30:02.000 048 12512.88 140.47 54643.50 88888.00 2015-02-17 18:30:02.125 048 12512.88 140.47 54643.50 88888.00 2015-02-17 18:30:02.250 048 12512.83 140.40 54643.50 88888.00 2015-02-17 18:30:02.375 048 12512.85 140.40 54643.47 88888.00 2015-02-17 18:30:02.500 048 12512.88 140.43 54643.53 88888.00 2015-02-17 18:30:02.625 048 12512.98 140.43 54643.53 88888.00 2015-02-17 18:30:02.750 048 12513.02 140.43 54643.53 88888.00 2015-02-17 18:30:02.875 048 12512.98 140.38 54643.53 88888.00 2015-02-17 18:30:03.000 048 12512.98 140.35 54643.50 88888.00 2015-02-17 18:30:03.125 048 12512.95 140.35 54643.53 88888.00 2015-02-17 18:30:03.250 048 12512.98 140.32 54643.55 88888.00 2015-02-17 18:30:03.375 048 12512.98 140.35 54643.55 88888.00 2015-02-17 18:30:03.500 048 12513.02 140.38 54643.55 88888.00 2015-02-17 18:30:03.625 048 12513.05 140.32 54643.53 88888.00 2015-02-17 18:30:03.750 048 12513.05 140.32 54643.47 88888.00 2015-02-17 18:30:03.875 048 12513.00 140.32 54643.50 88888.00 2015-02-17 18:30:04.000 048 12512.95 140.32 54643.50 88888.00 2015-02-17 18:30:04.125 048 12512.95 140.35 54643.55 88888.00 2015-02-17 18:30:04.250 048 12513.00 140.32 54643.57 88888.00 2015-02-17 18:30:04.375 048 12512.92 140.30 54643.53 88888.00 2015-02-17 18:30:04.500 048 12512.85 140.25 54643.53 88888.00 2015-02-17 18:30:04.625 048 12512.88 140.28 54643.53 88888.00 2015-02-17 18:30:04.750 048 12513.00 140.22 54643.53 88888.00 2015-02-17 18:30:04.875 048 12513.02 140.22 54643.57 88888.00 2015-02-17 18:30:05.000 048 12513.00 140.22 54643.55 88888.00 2015-02-17 18:30:05.125 048 12513.02 140.25 54643.55 88888.00 2015-02-17 18:30:05.250 048 12512.95 140.25 54643.53 88888.00 2015-02-17 18:30:05.375 048 12512.90 140.25 54643.55 88888.00 2015-02-17 18:30:05.500 048 12512.88 140.25 54643.57 88888.00 2015-02-17 18:30:05.625 048 12512.92 140.22 54643.57 88888.00 2015-02-17 18:30:05.750 048 12512.98 140.22 54643.57 88888.00 2015-02-17 18:30:05.875 048 12513.05 140.25 54643.57 88888.00 2015-02-17 18:30:06.000 048 12512.98 140.22 54643.57 88888.00 2015-02-17 18:30:06.125 048 12513.00 140.18 54643.57 88888.00 2015-02-17 18:30:06.250 048 12513.00 140.15 54643.57 88888.00 2015-02-17 18:30:06.375 048 12512.98 140.20 54643.57 88888.00 2015-02-17 18:30:06.500 048 12512.92 140.22 54643.57 88888.00 2015-02-17 18:30:06.625 048 12512.92 140.20 54643.60 88888.00 2015-02-17 18:30:06.750 048 12512.92 140.15 54643.57 88888.00 2015-02-17 18:30:06.875 048 12512.90 140.12 54643.55 88888.00 2015-02-17 18:30:07.000 048 12512.92 140.12 54643.55 88888.00 2015-02-17 18:30:07.125 048 12512.92 140.18 54643.55 88888.00 2015-02-17 18:30:07.250 048 12512.92 140.18 54643.60 88888.00 2015-02-17 18:30:07.375 048 12512.92 140.18 54643.57 88888.00 2015-02-17 18:30:07.500 048 12512.98 140.15 54643.55 88888.00 2015-02-17 18:30:07.625 048 12512.92 140.10 54643.55 88888.00 2015-02-17 18:30:07.750 048 12512.92 140.10 54643.57 88888.00 2015-02-17 18:30:07.875 048 12512.95 140.12 54643.62 88888.00 2015-02-17 18:30:08.000 048 12513.00 140.12 54643.60 88888.00 2015-02-17 18:30:08.125 048 12512.98 140.12 54643.60 88888.00 2015-02-17 18:30:08.250 048 12512.90 140.12 54643.57 88888.00 2015-02-17 18:30:08.375 048 12512.85 140.10 54643.57 88888.00 2015-02-17 18:30:08.500 048 12512.80 140.12 54643.60 88888.00 2015-02-17 18:30:08.625 048 12512.85 140.15 54643.60 88888.00 2015-02-17 18:30:08.750 048 12512.88 140.15 54643.62 88888.00 2015-02-17 18:30:08.875 048 12512.83 140.18 54643.60 88888.00 2015-02-17 18:30:09.000 048 12512.83 140.15 54643.60 88888.00 2015-02-17 18:30:09.125 048 12512.85 140.15 54643.62 88888.00 2015-02-17 18:30:09.250 048 12512.83 140.15 54643.62 88888.00 2015-02-17 18:30:09.375 048 12512.80 140.18 54643.60 88888.00 2015-02-17 18:30:09.500 048 12512.83 140.18 54643.60 88888.00 2015-02-17 18:30:09.625 048 12512.80 140.15 54643.60 88888.00 2015-02-17 18:30:09.750 048 12512.77 140.12 54643.60 88888.00 2015-02-17 18:30:09.875 048 12512.77 140.15 54643.60 88888.00 2015-02-17 18:30:11.000 048 12512.73 140.18 54643.62 88888.00 2015-02-17 18:30:11.125 048 12512.67 140.20 54643.60 88888.00 2015-02-17 18:30:11.250 048 12512.67 140.12 54643.60 88888.00 2015-02-17 18:30:11.375 048 12512.75 140.15 54643.65 88888.00 2015-02-17 18:30:11.500 048 12512.70 140.15 54643.60 88888.00 2015-02-17 18:30:11.625 048 12512.67 140.12 54643.60 88888.00 2015-02-17 18:30:11.750 048 12512.62 140.12 54643.60 88888.00 2015-02-17 18:30:11.875 048 12512.58 140.15 54643.60 88888.00 2015-02-17 18:30:11.000 048 12512.55 140.18 54643.60 88888.00 2015-02-17 18:30:11.125 048 12512.58 140.18 54643.62 88888.00 2015-02-17 18:30:11.250 048 12512.58 140.15 54643.65 88888.00 2015-02-17 18:30:11.375 048 12512.60 140.15 54643.62 88888.00 2015-02-17 18:30:11.500 048 12512.62 140.18 54643.62 88888.00 2015-02-17 18:30:11.625 048 12512.65 140.18 54643.62 88888.00 2015-02-17 18:30:11.750 048 12512.62 140.20 54643.62 88888.00 2015-02-17 18:30:11.875 048 12512.62 140.15 54643.62 88888.00 2015-02-17 18:30:13.000 048 12512.60 140.15 54643.60 88888.00 2015-02-17 18:30:13.125 048 12512.58 140.18 54643.65 88888.00 2015-02-17 18:30:13.250 048 12512.58 140.18 54643.65 88888.00 2015-02-17 18:30:13.375 048 12512.60 140.20 54643.65 88888.00 2015-02-17 18:30:13.500 048 12512.60 140.20 54643.65 88888.00 2015-02-17 18:30:13.625 048 12512.55 140.15 54643.65 88888.00 2015-02-17 18:30:13.750 048 12512.58 140.18 54643.65 88888.00 2015-02-17 18:30:13.875 048 12512.65 140.18 54643.68 88888.00 2015-02-17 18:30:13.000 048 12512.65 140.18 54643.68 88888.00 2015-02-17 18:30:13.125 048 12512.58 140.22 54643.68 88888.00 2015-02-17 18:30:13.250 048 12512.50 140.20 54643.68 88888.00 2015-02-17 18:30:13.375 048 12512.50 140.18 54643.65 88888.00 2015-02-17 18:30:13.500 048 12512.48 140.18 54643.65 88888.00 2015-02-17 18:30:13.625 048 12512.50 140.22 54643.68 88888.00 2015-02-17 18:30:13.750 048 12512.58 140.25 54643.70 88888.00 2015-02-17 18:30:13.875 048 12512.48 140.22 54643.70 88888.00 2015-02-17 18:30:15.000 048 12512.40 140.22 54643.68 88888.00 2015-02-17 18:30:15.125 048 12512.42 140.22 54643.68 88888.00 2015-02-17 18:30:15.250 048 12512.40 140.28 54643.72 88888.00 2015-02-17 18:30:15.375 048 12512.33 140.25 54643.75 88888.00 2015-02-17 18:30:15.500 048 12512.27 140.28 54643.70 88888.00 2015-02-17 18:30:15.625 048 12512.23 140.25 54643.68 88888.00 2015-02-17 18:30:15.750 048 12512.25 140.28 54643.68 88888.00 2015-02-17 18:30:15.875 048 12512.23 140.28 54643.68 88888.00 2015-02-17 18:30:16.000 048 12512.20 140.25 54643.70 88888.00 2015-02-17 18:30:16.125 048 12512.25 140.30 54643.72 88888.00 2015-02-17 18:30:16.250 048 12512.30 140.28 54643.75 88888.00 2015-02-17 18:30:16.375 048 12512.27 140.28 54643.72 88888.00 2015-02-17 18:30:16.500 048 12512.27 140.28 54643.70 88888.00 2015-02-17 18:30:16.625 048 12512.33 140.28 54643.70 88888.00 2015-02-17 18:30:16.750 048 12512.27 140.28 54643.75 88888.00 2015-02-17 18:30:16.875 048 12512.23 140.30 54643.78 88888.00 2015-02-17 18:30:17.000 048 12512.20 140.30 54643.75 88888.00 2015-02-17 18:30:17.125 048 12512.15 140.28 54643.78 88888.00 2015-02-17 18:30:17.250 048 12512.15 140.28 54643.72 88888.00 2015-02-17 18:30:17.375 048 12512.15 140.32 54643.75 88888.00 2015-02-17 18:30:17.500 048 12512.17 140.30 54643.75 88888.00 2015-02-17 18:30:17.625 048 12512.20 140.32 54643.78 88888.00 2015-02-17 18:30:17.750 048 12512.20 140.35 54643.80 88888.00 2015-02-17 18:30:17.875 048 12512.17 140.35 54643.80 88888.00 2015-02-17 18:30:18.000 048 12512.12 140.35 54643.75 88888.00 2015-02-17 18:30:18.125 048 12512.05 140.30 54643.78 88888.00 2015-02-17 18:30:18.250 048 12512.05 140.32 54643.80 88888.00 2015-02-17 18:30:18.375 048 12512.12 140.38 54643.80 88888.00 2015-02-17 18:30:18.500 048 12512.10 140.35 54643.78 88888.00 2015-02-17 18:30:18.625 048 12512.05 140.30 54643.78 88888.00 2015-02-17 18:30:18.750 048 12512.02 140.32 54643.78 88888.00 2015-02-17 18:30:18.875 048 12512.05 140.32 54643.82 88888.00 2015-02-17 18:30:19.000 048 12512.02 140.35 54643.85 88888.00 2015-02-17 18:30:19.125 048 12512.00 140.35 54643.88 88888.00 2015-02-17 18:30:19.250 048 12511.95 140.35 54643.85 88888.00 2015-02-17 18:30:19.375 048 12511.95 140.38 54643.82 88888.00 2015-02-17 18:30:19.500 048 12511.92 140.38 54643.80 88888.00 2015-02-17 18:30:19.625 048 12511.95 140.40 54643.82 88888.00 2015-02-17 18:30:19.750 048 12511.95 140.40 54643.85 88888.00 2015-02-17 18:30:19.875 048 12511.98 140.40 54643.85 88888.00 2015-02-17 18:30:20.000 048 12511.95 140.35 54643.82 88888.00 2015-02-17 18:30:20.125 048 12511.88 140.35 54643.85 88888.00 2015-02-17 18:30:20.250 048 12511.80 140.32 54643.88 88888.00 2015-02-17 18:30:20.375 048 12511.77 140.35 54643.85 88888.00 2015-02-17 18:30:20.500 048 12511.77 140.35 54643.85 88888.00 2015-02-17 18:30:20.625 048 12511.75 140.38 54643.88 88888.00 2015-02-17 18:30:20.750 048 12511.73 140.38 54643.88 88888.00 2015-02-17 18:30:20.875 048 12511.73 140.38 54643.85 88888.00 2015-02-17 18:30:21.000 048 12511.65 140.35 54643.85 88888.00 2015-02-17 18:30:21.125 048 12511.62 140.35 54643.93 88888.00 2015-02-17 18:30:21.250 048 12511.73 140.30 54643.95 88888.00 2015-02-17 18:30:21.375 048 12511.77 140.32 54643.93 88888.00 2015-02-17 18:30:21.500 048 12511.65 140.35 54643.90 88888.00 2015-02-17 18:30:21.625 048 12511.62 140.35 54643.90 88888.00 2015-02-17 18:30:21.750 048 12511.62 140.40 54643.95 88888.00 2015-02-17 18:30:21.875 048 12511.58 140.40 54643.93 88888.00 2015-02-17 18:30:22.000 048 12511.55 140.38 54643.88 88888.00 2015-02-17 18:30:22.125 048 12511.50 140.40 54643.90 88888.00 2015-02-17 18:30:22.250 048 12511.45 140.38 54643.93 88888.00 2015-02-17 18:30:22.375 048 12511.48 140.40 54643.90 88888.00 2015-02-17 18:30:22.500 048 12511.48 140.43 54643.93 88888.00 2015-02-17 18:30:22.625 048 12511.48 140.47 54643.93 88888.00 2015-02-17 18:30:22.750 048 12511.50 140.47 54643.93 88888.00 2015-02-17 18:30:22.875 048 12511.55 140.50 54643.95 88888.00 2015-02-17 18:30:23.000 048 12511.55 140.50 54643.93 88888.00 2015-02-17 18:30:23.125 048 12511.58 140.55 54643.95 88888.00 2015-02-17 18:30:23.250 048 12511.62 140.57 54643.95 88888.00 2015-02-17 18:30:23.375 048 12511.67 140.65 54643.93 88888.00 2015-02-17 18:30:23.500 048 12511.62 140.62 54643.93 88888.00 2015-02-17 18:30:23.625 048 12511.55 140.62 54643.90 88888.00 2015-02-17 18:30:23.750 048 12511.52 140.65 54643.90 88888.00 2015-02-17 18:30:23.875 048 12511.55 140.65 54643.90 88888.00 2015-02-17 18:30:24.000 048 12511.62 140.70 54643.95 88888.00 2015-02-17 18:30:24.125 048 12511.60 140.78 54643.97 88888.00 2015-02-17 18:30:24.250 048 12511.52 140.72 54643.95 88888.00 2015-02-17 18:30:24.375 048 12511.55 140.78 54643.93 88888.00 2015-02-17 18:30:24.500 048 12511.60 140.80 54643.95 88888.00 2015-02-17 18:30:24.625 048 12511.62 140.80 54643.95 88888.00 2015-02-17 18:30:24.750 048 12511.62 140.78 54643.95 88888.00 2015-02-17 18:30:24.875 048 12511.65 140.80 54643.95 88888.00 2015-02-17 18:30:25.000 048 12511.62 140.82 54643.95 88888.00 2015-02-17 18:30:25.125 048 12511.55 140.80 54643.95 88888.00 2015-02-17 18:30:25.250 048 12511.55 140.78 54643.95 88888.00 2015-02-17 18:30:25.375 048 12511.62 140.82 54643.95 88888.00 2015-02-17 18:30:25.500 048 12511.65 140.82 54643.95 88888.00 2015-02-17 18:30:25.625 048 12511.60 140.85 54643.95 88888.00 2015-02-17 18:30:25.750 048 12511.58 140.85 54643.95 88888.00 2015-02-17 18:30:25.875 048 12511.62 140.82 54643.97 88888.00 2015-02-17 18:30:26.000 048 12511.62 140.80 54643.95 88888.00 2015-02-17 18:30:26.125 048 12511.55 140.85 54643.95 88888.00 2015-02-17 18:30:26.250 048 12511.52 140.82 54643.93 88888.00 2015-02-17 18:30:26.375 048 12511.52 140.85 54643.95 88888.00 2015-02-17 18:30:26.500 048 12511.52 140.85 54643.93 88888.00 2015-02-17 18:30:26.625 048 12511.45 140.88 54643.90 88888.00 2015-02-17 18:30:26.750 048 12511.45 140.88 54643.93 88888.00 2015-02-17 18:30:26.875 048 12511.45 140.88 54643.97 88888.00 2015-02-17 18:30:27.000 048 12511.45 140.85 54643.95 88888.00 2015-02-17 18:30:27.125 048 12511.42 140.85 54643.93 88888.00 2015-02-17 18:30:27.250 048 12511.35 140.88 54643.95 88888.00 2015-02-17 18:30:27.375 048 12511.40 140.90 54643.95 88888.00 2015-02-17 18:30:27.500 048 12511.42 140.90 54643.95 88888.00 2015-02-17 18:30:27.625 048 12511.42 140.95 54643.95 88888.00 2015-02-17 18:30:27.750 048 12511.40 140.95 54643.95 88888.00 2015-02-17 18:30:27.875 048 12511.40 140.93 54643.95 88888.00 2015-02-17 18:30:28.000 048 12511.38 140.90 54643.95 88888.00 2015-02-17 18:30:28.125 048 12511.38 140.97 54643.97 88888.00 2015-02-17 18:30:28.250 048 12511.38 141.00 54643.95 88888.00 2015-02-17 18:30:28.375 048 12511.35 140.97 54643.95 88888.00 2015-02-17 18:30:28.500 048 12511.33 140.97 54643.95 88888.00 2015-02-17 18:30:28.625 048 12511.38 140.95 54643.97 88888.00 2015-02-17 18:30:28.750 048 12511.38 140.95 54643.95 88888.00 2015-02-17 18:30:28.875 048 12511.38 140.97 54643.95 88888.00 2015-02-17 18:30:29.000 048 12511.38 141.00 54643.93 88888.00 2015-02-17 18:30:29.125 048 12511.35 140.97 54643.93 88888.00 2015-02-17 18:30:29.250 048 12511.33 140.97 54643.93 88888.00 2015-02-17 18:30:29.375 048 12511.33 141.00 54643.93 88888.00 2015-02-17 18:30:29.500 048 12511.35 141.05 54643.93 88888.00 2015-02-17 18:30:29.625 048 12511.33 141.03 54643.93 88888.00 2015-02-17 18:30:29.750 048 12511.30 141.03 54643.93 88888.00 2015-02-17 18:30:29.875 048 12511.25 141.05 54643.93 88888.00 2015-02-17 18:30:30.000 048 12511.25 141.03 54643.95 88888.00 2015-02-17 18:30:30.125 048 12511.25 141.05 54643.97 88888.00 2015-02-17 18:30:30.250 048 12511.20 141.03 54643.97 88888.00 2015-02-17 18:30:30.375 048 12511.20 141.05 54643.97 88888.00 2015-02-17 18:30:30.500 048 12511.23 141.05 54643.97 88888.00 2015-02-17 18:30:30.625 048 12511.25 141.05 54643.95 88888.00 2015-02-17 18:30:30.750 048 12511.27 141.07 54643.93 88888.00 2015-02-17 18:30:30.875 048 12511.23 141.05 54643.95 88888.00 2015-02-17 18:30:31.000 048 12511.17 141.07 54643.95 88888.00 2015-02-17 18:30:31.125 048 12511.15 141.10 54643.97 88888.00 2015-02-17 18:30:31.250 048 12511.17 141.07 54643.95 88888.00 2015-02-17 18:30:31.375 048 12511.23 141.05 54643.93 88888.00 2015-02-17 18:30:31.500 048 12511.25 141.05 54643.93 88888.00 2015-02-17 18:30:31.625 048 12511.25 141.07 54643.95 88888.00 2015-02-17 18:30:31.750 048 12511.15 141.10 54643.93 88888.00 2015-02-17 18:30:31.875 048 12511.12 141.12 54643.97 88888.00 2015-02-17 18:30:32.000 048 12511.12 141.10 54643.93 88888.00 2015-02-17 18:30:32.125 048 12511.12 141.07 54643.97 88888.00 2015-02-17 18:30:32.250 048 12511.12 141.07 54643.97 88888.00 2015-02-17 18:30:32.375 048 12511.12 141.10 54643.97 88888.00 2015-02-17 18:30:32.500 048 12511.17 141.07 54643.97 88888.00 2015-02-17 18:30:32.625 048 12511.17 141.10 54643.95 88888.00 2015-02-17 18:30:32.750 048 12511.10 141.10 54643.95 88888.00 2015-02-17 18:30:32.875 048 12511.05 141.10 54643.93 88888.00 2015-02-17 18:30:33.000 048 12511.12 141.12 54643.93 88888.00 2015-02-17 18:30:33.125 048 12511.17 141.07 54643.93 88888.00 2015-02-17 18:30:33.250 048 12511.12 141.07 54643.93 88888.00 2015-02-17 18:30:33.375 048 12511.12 141.07 54643.93 88888.00 2015-02-17 18:30:33.500 048 12511.12 141.10 54643.93 88888.00 2015-02-17 18:30:33.625 048 12511.12 141.10 54643.95 88888.00 2015-02-17 18:30:33.750 048 12511.12 141.12 54643.95 88888.00 2015-02-17 18:30:33.875 048 12511.15 141.12 54643.95 88888.00 2015-02-17 18:30:34.000 048 12511.15 141.10 54643.95 88888.00 2015-02-17 18:30:34.125 048 12511.15 141.10 54643.95 88888.00 2015-02-17 18:30:34.250 048 12511.10 141.07 54643.95 88888.00 2015-02-17 18:30:34.375 048 12511.15 141.07 54643.93 88888.00 2015-02-17 18:30:34.500 048 12511.17 141.07 54643.93 88888.00 2015-02-17 18:30:34.625 048 12511.12 141.10 54643.93 88888.00 2015-02-17 18:30:34.750 048 12511.08 141.07 54643.90 88888.00 2015-02-17 18:30:34.875 048 12511.08 141.07 54643.93 88888.00 2015-02-17 18:30:35.000 048 12511.15 141.07 54643.90 88888.00 2015-02-17 18:30:35.125 048 12511.17 141.07 54643.93 88888.00 2015-02-17 18:30:35.250 048 12511.15 141.10 54643.90 88888.00 2015-02-17 18:30:35.375 048 12511.20 141.07 54643.93 88888.00 2015-02-17 18:30:35.500 048 12511.20 141.07 54643.90 88888.00 2015-02-17 18:30:35.625 048 12511.20 141.05 54643.88 88888.00 2015-02-17 18:30:35.750 048 12511.17 141.03 54643.88 88888.00 2015-02-17 18:30:35.875 048 12511.17 141.07 54643.88 88888.00 2015-02-17 18:30:36.000 048 12511.23 141.05 54643.85 88888.00 2015-02-17 18:30:36.125 048 12511.27 141.03 54643.88 88888.00 2015-02-17 18:30:36.250 048 12511.23 141.03 54643.88 88888.00 2015-02-17 18:30:36.375 048 12511.25 141.00 54643.88 88888.00 2015-02-17 18:30:36.500 048 12511.33 141.03 54643.88 88888.00 2015-02-17 18:30:36.625 048 12511.33 141.05 54643.88 88888.00 2015-02-17 18:30:36.750 048 12511.33 141.07 54643.88 88888.00 2015-02-17 18:30:36.875 048 12511.35 141.07 54643.88 88888.00 2015-02-17 18:30:37.000 048 12511.38 141.03 54643.88 88888.00 2015-02-17 18:30:37.125 048 12511.27 141.00 54643.90 88888.00 2015-02-17 18:30:37.250 048 12511.27 141.00 54643.88 88888.00 2015-02-17 18:30:37.375 048 12511.30 141.00 54643.88 88888.00 2015-02-17 18:30:37.500 048 12511.35 141.00 54643.88 88888.00 2015-02-17 18:30:37.625 048 12511.33 141.03 54643.88 88888.00 2015-02-17 18:30:37.750 048 12511.38 141.03 54643.88 88888.00 2015-02-17 18:30:37.875 048 12511.42 141.00 54643.90 88888.00 2015-02-17 18:30:38.000 048 12511.45 141.00 54643.88 88888.00 2015-02-17 18:30:38.125 048 12511.50 141.00 54643.85 88888.00 2015-02-17 18:30:38.250 048 12511.48 141.03 54643.85 88888.00 2015-02-17 18:30:38.375 048 12511.52 141.03 54643.85 88888.00 2015-02-17 18:30:38.500 048 12511.45 141.03 54643.90 88888.00 2015-02-17 18:30:38.625 048 12511.38 141.05 54643.85 88888.00 2015-02-17 18:30:38.750 048 12511.30 141.05 54643.82 88888.00 2015-02-17 18:30:38.875 048 12511.27 141.05 54643.82 88888.00 2015-02-17 18:30:39.000 048 12511.35 141.07 54643.80 88888.00 2015-02-17 18:30:39.125 048 12511.35 141.03 54643.80 88888.00 2015-02-17 18:30:39.250 048 12511.38 141.03 54643.82 88888.00 2015-02-17 18:30:39.375 048 12511.33 141.03 54643.85 88888.00 2015-02-17 18:30:39.500 048 12511.33 141.05 54643.88 88888.00 2015-02-17 18:30:39.625 048 12511.30 141.07 54643.85 88888.00 2015-02-17 18:30:39.750 048 12511.30 141.07 54643.85 88888.00 2015-02-17 18:30:39.875 048 12511.30 141.05 54643.82 88888.00 2015-02-17 18:30:40.000 048 12511.33 141.05 54643.78 88888.00 2015-02-17 18:30:40.125 048 12511.30 141.05 54643.80 88888.00 2015-02-17 18:30:40.250 048 12511.25 141.05 54643.82 88888.00 2015-02-17 18:30:40.375 048 12511.25 141.05 54643.82 88888.00 2015-02-17 18:30:40.500 048 12511.27 141.03 54643.82 88888.00 2015-02-17 18:30:40.625 048 12511.25 141.05 54643.82 88888.00 2015-02-17 18:30:40.750 048 12511.23 141.03 54643.82 88888.00 2015-02-17 18:30:40.875 048 12511.17 141.03 54643.80 88888.00 2015-02-17 18:30:41.000 048 12511.17 141.03 54643.82 88888.00 2015-02-17 18:30:41.125 048 12511.23 141.05 54643.85 88888.00 2015-02-17 18:30:41.250 048 12511.27 141.05 54643.82 88888.00 2015-02-17 18:30:41.375 048 12511.25 141.05 54643.80 88888.00 2015-02-17 18:30:41.500 048 12511.17 141.03 54643.80 88888.00 2015-02-17 18:30:41.625 048 12511.20 141.03 54643.80 88888.00 2015-02-17 18:30:41.750 048 12511.20 141.05 54643.80 88888.00 2015-02-17 18:30:41.875 048 12511.20 141.05 54643.82 88888.00 2015-02-17 18:30:42.000 048 12511.23 141.07 54643.82 88888.00 2015-02-17 18:30:42.125 048 12511.27 141.07 54643.80 88888.00 2015-02-17 18:30:42.250 048 12511.20 141.05 54643.80 88888.00 2015-02-17 18:30:42.375 048 12511.20 141.05 54643.80 88888.00 2015-02-17 18:30:42.500 048 12511.17 141.05 54643.78 88888.00 2015-02-17 18:30:42.625 048 12511.17 141.05 54643.78 88888.00 2015-02-17 18:30:42.750 048 12511.12 141.03 54643.78 88888.00 2015-02-17 18:30:42.875 048 12511.17 141.05 54643.80 88888.00 2015-02-17 18:30:43.000 048 12511.20 141.10 54643.80 88888.00 2015-02-17 18:30:43.125 048 12511.17 141.07 54643.80 88888.00 2015-02-17 18:30:43.250 048 12511.08 141.05 54643.80 88888.00 2015-02-17 18:30:43.375 048 12511.10 141.07 54643.80 88888.00 2015-02-17 18:30:43.500 048 12511.17 141.07 54643.80 88888.00 2015-02-17 18:30:43.625 048 12511.12 141.10 54643.80 88888.00 2015-02-17 18:30:43.750 048 12511.05 141.10 54643.80 88888.00 2015-02-17 18:30:43.875 048 12510.98 141.10 54643.78 88888.00 2015-02-17 18:30:44.000 048 12510.90 141.07 54643.78 88888.00 2015-02-17 18:30:44.125 048 12510.90 141.10 54643.78 88888.00 2015-02-17 18:30:44.250 048 12510.85 141.15 54643.78 88888.00 2015-02-17 18:30:44.375 048 12510.83 141.20 54643.80 88888.00 2015-02-17 18:30:44.500 048 12510.80 141.20 54643.78 88888.00 2015-02-17 18:30:44.625 048 12510.77 141.18 54643.75 88888.00 2015-02-17 18:30:44.750 048 12510.73 141.22 54643.80 88888.00 2015-02-17 18:30:44.875 048 12510.75 141.22 54643.80 88888.00 2015-02-17 18:30:45.000 048 12510.73 141.22 54643.78 88888.00 2015-02-17 18:30:45.125 048 12510.70 141.22 54643.80 88888.00 2015-02-17 18:30:45.250 048 12510.75 141.25 54643.80 88888.00 2015-02-17 18:30:45.375 048 12510.77 141.30 54643.78 88888.00 2015-02-17 18:30:45.500 048 12510.75 141.30 54643.78 88888.00 2015-02-17 18:30:45.625 048 12510.75 141.32 54643.78 88888.00 2015-02-17 18:30:45.750 048 12510.73 141.32 54643.78 88888.00 2015-02-17 18:30:45.875 048 12510.67 141.32 54643.78 88888.00 2015-02-17 18:30:46.000 048 12510.70 141.32 54643.80 88888.00 2015-02-17 18:30:46.125 048 12510.73 141.35 54643.80 88888.00 2015-02-17 18:30:46.250 048 12510.70 141.35 54643.82 88888.00 2015-02-17 18:30:46.375 048 12510.65 141.32 54643.80 88888.00 2015-02-17 18:30:46.500 048 12510.60 141.35 54643.80 88888.00 2015-02-17 18:30:46.625 048 12510.62 141.35 54643.82 88888.00 2015-02-17 18:30:46.750 048 12510.62 141.32 54643.82 88888.00 2015-02-17 18:30:46.875 048 12510.60 141.38 54643.80 88888.00 2015-02-17 18:30:47.000 048 12510.58 141.40 54643.82 88888.00 2015-02-17 18:30:47.125 048 12510.50 141.40 54643.82 88888.00 2015-02-17 18:30:47.250 048 12510.45 141.40 54643.82 88888.00 2015-02-17 18:30:47.375 048 12510.52 141.40 54643.80 88888.00 2015-02-17 18:30:47.500 048 12510.50 141.40 54643.78 88888.00 2015-02-17 18:30:47.625 048 12510.50 141.43 54643.80 88888.00 2015-02-17 18:30:47.750 048 12510.48 141.43 54643.82 88888.00 2015-02-17 18:30:47.875 048 12510.40 141.40 54643.82 88888.00 2015-02-17 18:30:48.000 048 12510.40 141.43 54643.80 88888.00 2015-02-17 18:30:48.125 048 12510.40 141.43 54643.78 88888.00 2015-02-17 18:30:48.250 048 12510.40 141.45 54643.80 88888.00 2015-02-17 18:30:48.375 048 12510.40 141.47 54643.80 88888.00 2015-02-17 18:30:48.500 048 12510.38 141.47 54643.80 88888.00 2015-02-17 18:30:48.625 048 12510.33 141.45 54643.78 88888.00 2015-02-17 18:30:48.750 048 12510.35 141.43 54643.72 88888.00 2015-02-17 18:30:48.875 048 12510.42 141.43 54643.75 88888.00 2015-02-17 18:30:49.000 048 12510.38 141.40 54643.72 88888.00 2015-02-17 18:30:49.125 048 12510.35 141.47 54643.75 88888.00 2015-02-17 18:30:49.250 048 12510.35 141.43 54643.75 88888.00 2015-02-17 18:30:49.375 048 12510.35 141.45 54643.75 88888.00 2015-02-17 18:30:49.500 048 12510.27 141.43 54643.72 88888.00 2015-02-17 18:30:49.625 048 12510.25 141.40 54643.75 88888.00 2015-02-17 18:30:49.750 048 12510.27 141.40 54643.72 88888.00 2015-02-17 18:30:49.875 048 12510.30 141.43 54643.75 88888.00 2015-02-17 18:30:50.000 048 12510.27 141.38 54643.75 88888.00 2015-02-17 18:30:50.125 048 12510.30 141.35 54643.75 88888.00 2015-02-17 18:30:50.250 048 12510.25 141.30 54643.75 88888.00 2015-02-17 18:30:50.375 048 12510.27 141.35 54643.78 88888.00 2015-02-17 18:30:50.500 048 12510.30 141.35 54643.78 88888.00 2015-02-17 18:30:50.625 048 12510.30 141.38 54643.78 88888.00 2015-02-17 18:30:50.750 048 12510.27 141.32 54643.78 88888.00 2015-02-17 18:30:50.875 048 12510.30 141.32 54643.75 88888.00 2015-02-17 18:30:51.000 048 12510.33 141.30 54643.75 88888.00 2015-02-17 18:30:51.125 048 12510.40 141.28 54643.78 88888.00 2015-02-17 18:30:51.250 048 12510.40 141.30 54643.75 88888.00 2015-02-17 18:30:51.375 048 12510.42 141.30 54643.75 88888.00 2015-02-17 18:30:51.500 048 12510.45 141.30 54643.72 88888.00 2015-02-17 18:30:51.625 048 12510.48 141.30 54643.72 88888.00 2015-02-17 18:30:51.750 048 12510.45 141.28 54643.72 88888.00 2015-02-17 18:30:51.875 048 12510.42 141.25 54643.72 88888.00 2015-02-17 18:30:52.000 048 12510.35 141.28 54643.75 88888.00 2015-02-17 18:30:52.125 048 12510.30 141.28 54643.75 88888.00 2015-02-17 18:30:52.250 048 12510.33 141.28 54643.72 88888.00 2015-02-17 18:30:52.375 048 12510.35 141.22 54643.72 88888.00 2015-02-17 18:30:52.500 048 12510.35 141.22 54643.70 88888.00 2015-02-17 18:30:52.625 048 12510.40 141.28 54643.72 88888.00 2015-02-17 18:30:52.750 048 12510.38 141.28 54643.78 88888.00 2015-02-17 18:30:52.875 048 12510.40 141.25 54643.78 88888.00 2015-02-17 18:30:53.000 048 12510.40 141.25 54643.75 88888.00 2015-02-17 18:30:53.125 048 12510.38 141.22 54643.72 88888.00 2015-02-17 18:30:53.250 048 12510.35 141.22 54643.72 88888.00 2015-02-17 18:30:53.375 048 12510.40 141.28 54643.75 88888.00 2015-02-17 18:30:53.500 048 12510.45 141.22 54643.70 88888.00 2015-02-17 18:30:53.625 048 12510.40 141.25 54643.70 88888.00 2015-02-17 18:30:53.750 048 12510.35 141.25 54643.72 88888.00 2015-02-17 18:30:53.875 048 12510.38 141.25 54643.72 88888.00 2015-02-17 18:30:54.000 048 12510.35 141.20 54643.70 88888.00 2015-02-17 18:30:54.125 048 12510.25 141.20 54643.70 88888.00 2015-02-17 18:30:54.250 048 12510.17 141.22 54643.70 88888.00 2015-02-17 18:30:54.375 048 12510.20 141.22 54643.70 88888.00 2015-02-17 18:30:54.500 048 12510.27 141.20 54643.72 88888.00 2015-02-17 18:30:54.625 048 12510.25 141.22 54643.70 88888.00 2015-02-17 18:30:54.750 048 12510.25 141.22 54643.70 88888.00 2015-02-17 18:30:54.875 048 12510.25 141.20 54643.70 88888.00 2015-02-17 18:30:55.000 048 12510.27 141.22 54643.68 88888.00 2015-02-17 18:30:55.125 048 12510.30 141.22 54643.70 88888.00 2015-02-17 18:30:55.250 048 12510.27 141.25 54643.68 88888.00 2015-02-17 18:30:55.375 048 12510.27 141.28 54643.68 88888.00 2015-02-17 18:30:55.500 048 12510.23 141.25 54643.65 88888.00 2015-02-17 18:30:55.625 048 12510.25 141.22 54643.65 88888.00 2015-02-17 18:30:55.750 048 12510.23 141.25 54643.68 88888.00 2015-02-17 18:30:55.875 048 12510.12 141.28 54643.65 88888.00 2015-02-17 18:30:56.000 048 12510.17 141.22 54643.62 88888.00 2015-02-17 18:30:56.125 048 12510.25 141.22 54643.65 88888.00 2015-02-17 18:30:56.250 048 12510.23 141.28 54643.70 88888.00 2015-02-17 18:30:56.375 048 12510.20 141.25 54643.65 88888.00 2015-02-17 18:30:56.500 048 12510.12 141.22 54643.62 88888.00 2015-02-17 18:30:56.625 048 12510.08 141.22 54643.60 88888.00 2015-02-17 18:30:56.750 048 12510.10 141.25 54643.60 88888.00 2015-02-17 18:30:56.875 048 12510.10 141.25 54643.62 88888.00 2015-02-17 18:30:57.000 048 12510.02 141.25 54643.62 88888.00 2015-02-17 18:30:57.125 048 12510.02 141.25 54643.62 88888.00 2015-02-17 18:30:57.250 048 12510.05 141.25 54643.60 88888.00 2015-02-17 18:30:57.375 048 12510.08 141.22 54643.60 88888.00 2015-02-17 18:30:57.500 048 12510.08 141.25 54643.57 88888.00 2015-02-17 18:30:57.625 048 12509.98 141.28 54643.57 88888.00 2015-02-17 18:30:57.750 048 12509.95 141.25 54643.60 88888.00 2015-02-17 18:30:57.875 048 12510.02 141.30 54643.60 88888.00 2015-02-17 18:30:58.000 048 12510.02 141.32 54643.55 88888.00 2015-02-17 18:30:58.125 048 12510.00 141.30 54643.55 88888.00 2015-02-17 18:30:58.250 048 12510.02 141.32 54643.55 88888.00 2015-02-17 18:30:58.375 048 12510.08 141.32 54643.57 88888.00 2015-02-17 18:30:58.500 048 12510.02 141.32 54643.55 88888.00 2015-02-17 18:30:58.625 048 12510.00 141.32 54643.55 88888.00 2015-02-17 18:30:58.750 048 12510.00 141.38 54643.55 88888.00 2015-02-17 18:30:58.875 048 12510.00 141.38 54643.55 88888.00 2015-02-17 18:30:59.000 048 12510.00 141.40 54643.53 88888.00 2015-02-17 18:30:59.125 048 12510.00 141.43 54643.57 88888.00 2015-02-17 18:30:59.250 048 12510.02 141.40 54643.60 88888.00 2015-02-17 18:30:59.375 048 12510.02 141.40 54643.57 88888.00 2015-02-17 18:30:59.500 048 12509.98 141.40 54643.57 88888.00 2015-02-17 18:30:59.625 048 12509.88 141.40 54643.55 88888.00 2015-02-17 18:30:59.750 048 12509.83 141.45 54643.55 88888.00 2015-02-17 18:30:59.875 048 12509.80 141.45 54643.57 88888.00 2015-02-17 18:31:00.000 048 12509.80 141.45 54643.57 88888.00 2015-02-17 18:31:00.125 048 12509.85 141.50 54643.55 88888.00 2015-02-17 18:31:00.250 048 12509.85 141.53 54643.50 88888.00 2015-02-17 18:31:00.375 048 12509.83 141.53 54643.47 88888.00 2015-02-17 18:31:00.500 048 12509.77 141.55 54643.50 88888.00 2015-02-17 18:31:00.625 048 12509.83 141.57 54643.53 88888.00 2015-02-17 18:31:00.750 048 12509.90 141.62 54643.53 88888.00 2015-02-17 18:31:00.875 048 12509.83 141.60 54643.50 88888.00 2015-02-17 18:31:01.000 048 12509.73 141.60 54643.50 88888.00 2015-02-17 18:31:01.125 048 12509.67 141.60 54643.53 88888.00 2015-02-17 18:31:01.250 048 12509.73 141.60 54643.50 88888.00 2015-02-17 18:31:01.375 048 12509.80 141.60 54643.47 88888.00 2015-02-17 18:31:01.500 048 12509.83 141.65 54643.47 88888.00 2015-02-17 18:31:01.625 048 12509.75 141.65 54643.47 88888.00 2015-02-17 18:31:01.750 048 12509.73 141.65 54643.47 88888.00 2015-02-17 18:31:01.875 048 12509.73 141.65 54643.45 88888.00 2015-02-17 18:31:02.000 048 12509.75 141.68 54643.47 88888.00 2015-02-17 18:31:02.125 048 12509.75 141.68 54643.47 88888.00 2015-02-17 18:31:02.250 048 12509.70 141.65 54643.47 88888.00 2015-02-17 18:31:02.375 048 12509.67 141.68 54643.47 88888.00 2015-02-17 18:31:02.500 048 12509.67 141.70 54643.47 88888.00 2015-02-17 18:31:02.625 048 12509.67 141.70 54643.45 88888.00 2015-02-17 18:31:02.750 048 12509.70 141.70 54643.43 88888.00 2015-02-17 18:31:02.875 048 12509.70 141.68 54643.43 88888.00 2015-02-17 18:31:03.000 048 12509.75 141.65 54643.40 88888.00 2015-02-17 18:31:03.125 048 12509.77 141.68 54643.38 88888.00 2015-02-17 18:31:03.250 048 12509.75 141.70 54643.38 88888.00 2015-02-17 18:31:03.375 048 12509.77 141.70 54643.38 88888.00 2015-02-17 18:31:03.500 048 12509.77 141.68 54643.40 88888.00 2015-02-17 18:31:03.625 048 12509.80 141.68 54643.35 88888.00 2015-02-17 18:31:03.750 048 12509.83 141.70 54643.30 88888.00 2015-02-17 18:31:03.875 048 12509.85 141.70 54643.32 88888.00 2015-02-17 18:31:04.000 048 12509.88 141.72 54643.32 88888.00 2015-02-17 18:31:04.125 048 12509.80 141.70 54643.32 88888.00 2015-02-17 18:31:04.250 048 12509.80 141.70 54643.30 88888.00 2015-02-17 18:31:04.375 048 12509.83 141.70 54643.30 88888.00 2015-02-17 18:31:04.500 048 12509.88 141.72 54643.30 88888.00 2015-02-17 18:31:04.625 048 12509.92 141.78 54643.25 88888.00 2015-02-17 18:31:04.750 048 12509.92 141.75 54643.25 88888.00 2015-02-17 18:31:04.875 048 12509.85 141.70 54643.25 88888.00 2015-02-17 18:31:05.000 048 12509.90 141.72 54643.22 88888.00 2015-02-17 18:31:05.125 048 12509.92 141.70 54643.22 88888.00 2015-02-17 18:31:05.250 048 12509.95 141.72 54643.22 88888.00 2015-02-17 18:31:05.375 048 12510.02 141.78 54643.22 88888.00 2015-02-17 18:31:05.500 048 12510.05 141.78 54643.22 88888.00 2015-02-17 18:31:05.625 048 12510.02 141.75 54643.20 88888.00 2015-02-17 18:31:05.750 048 12509.95 141.75 54643.18 88888.00 2015-02-17 18:31:05.875 048 12509.95 141.75 54643.18 88888.00 2015-02-17 18:31:06.000 048 12509.98 141.75 54643.15 88888.00 2015-02-17 18:31:06.125 048 12510.00 141.78 54643.18 88888.00 2015-02-17 18:31:06.250 048 12510.02 141.80 54643.18 88888.00 2015-02-17 18:31:06.375 048 12510.05 141.78 54643.12 88888.00 2015-02-17 18:31:06.500 048 12510.08 141.75 54643.12 88888.00 2015-02-17 18:31:06.625 048 12510.05 141.75 54643.07 88888.00 2015-02-17 18:31:06.750 048 12510.05 141.75 54643.05 88888.00 2015-02-17 18:31:06.875 048 12510.05 141.78 54643.05 88888.00 2015-02-17 18:31:07.000 048 12510.10 141.80 54643.05 88888.00 2015-02-17 18:31:07.125 048 12510.12 141.80 54643.05 88888.00 2015-02-17 18:31:07.250 048 12510.15 141.82 54643.05 88888.00 2015-02-17 18:31:07.375 048 12510.17 141.82 54643.05 88888.00 2015-02-17 18:31:07.500 048 12510.17 141.78 54642.97 88888.00 2015-02-17 18:31:07.625 048 12510.17 141.72 54642.93 88888.00 2015-02-17 18:31:07.750 048 12510.23 141.75 54642.93 88888.00 2015-02-17 18:31:07.875 048 12510.27 141.78 54642.93 88888.00 2015-02-17 18:31:08.000 048 12510.33 141.75 54642.90 88888.00 2015-02-17 18:31:08.125 048 12510.27 141.75 54642.85 88888.00 2015-02-17 18:31:08.250 048 12510.27 141.72 54642.82 88888.00 2015-02-17 18:31:08.375 048 12510.38 141.75 54642.82 88888.00 2015-02-17 18:31:08.500 048 12510.42 141.75 54642.80 88888.00 2015-02-17 18:31:08.625 048 12510.45 141.72 54642.82 88888.00 2015-02-17 18:31:08.750 048 12510.40 141.72 54642.78 88888.00 2015-02-17 18:31:08.875 048 12510.40 141.70 54642.75 88888.00 2015-02-17 18:31:09.000 048 12510.42 141.72 54642.72 88888.00 2015-02-17 18:31:09.125 048 12510.48 141.72 54642.70 88888.00 2015-02-17 18:31:09.250 048 12510.45 141.68 54642.70 88888.00 2015-02-17 18:31:09.375 048 12510.45 141.70 54642.68 88888.00 2015-02-17 18:31:09.500 048 12510.48 141.70 54642.68 88888.00 2015-02-17 18:31:09.625 048 12510.45 141.68 54642.62 88888.00 2015-02-17 18:31:09.750 048 12510.42 141.68 54642.62 88888.00 2015-02-17 18:31:09.875 048 12510.42 141.68 54642.57 88888.00 2015-02-17 18:31:10.000 048 12510.50 141.68 54642.57 88888.00 2015-02-17 18:31:10.125 048 12510.52 141.65 54642.55 88888.00 2015-02-17 18:31:10.250 048 12510.45 141.57 54642.53 88888.00 2015-02-17 18:31:10.375 048 12510.58 141.62 54642.53 88888.00 2015-02-17 18:31:10.500 048 12510.65 141.62 54642.50 88888.00 2015-02-17 18:31:10.625 048 12510.70 141.62 54642.47 88888.00 2015-02-17 18:31:10.750 048 12510.67 141.60 54642.45 88888.00 2015-02-17 18:31:10.875 048 12510.70 141.60 54642.45 88888.00 2015-02-17 18:31:11.000 048 12510.67 141.55 54642.45 88888.00 2015-02-17 18:31:11.125 048 12510.70 141.57 54642.47 88888.00 2015-02-17 18:31:11.250 048 12510.73 141.55 54642.43 88888.00 2015-02-17 18:31:11.375 048 12510.83 141.55 54642.40 88888.00 2015-02-17 18:31:11.500 048 12510.83 141.50 54642.35 88888.00 2015-02-17 18:31:11.625 048 12510.85 141.53 54642.35 88888.00 2015-02-17 18:31:11.750 048 12510.88 141.50 54642.32 88888.00 2015-02-17 18:31:11.875 048 12510.90 141.47 54642.28 88888.00 2015-02-17 18:31:12.000 048 12510.90 141.47 54642.25 88888.00 2015-02-17 18:31:12.125 048 12510.95 141.47 54642.25 88888.00 2015-02-17 18:31:12.250 048 12510.95 141.45 54642.28 88888.00 2015-02-17 18:31:12.375 048 12511.08 141.45 54642.25 88888.00 2015-02-17 18:31:12.500 048 12511.12 141.43 54642.20 88888.00 2015-02-17 18:31:12.625 048 12511.10 141.43 54642.18 88888.00 2015-02-17 18:31:12.750 048 12511.08 141.43 54642.20 88888.00 2015-02-17 18:31:12.875 048 12511.08 141.45 54642.18 88888.00 2015-02-17 18:31:13.000 048 12511.08 141.43 54642.15 88888.00 2015-02-17 18:31:13.125 048 12511.12 141.43 54642.15 88888.00 2015-02-17 18:31:13.250 048 12511.12 141.43 54642.18 88888.00 2015-02-17 18:31:13.375 048 12511.15 141.43 54642.15 88888.00 2015-02-17 18:31:13.500 048 12511.15 141.43 54642.12 88888.00 2015-02-17 18:31:13.625 048 12511.15 141.43 54642.07 88888.00 2015-02-17 18:31:13.750 048 12511.17 141.43 54642.05 88888.00 2015-02-17 18:31:13.875 048 12511.15 141.40 54642.05 88888.00 2015-02-17 18:31:14.000 048 12511.20 141.43 54642.00 88888.00 2015-02-17 18:31:14.125 048 12511.23 141.43 54641.95 88888.00 2015-02-17 18:31:14.250 048 12511.23 141.38 54641.93 88888.00 2015-02-17 18:31:14.375 048 12511.25 141.40 54641.90 88888.00 2015-02-17 18:31:14.500 048 12511.25 141.38 54641.88 88888.00 2015-02-17 18:31:14.625 048 12511.27 141.38 54641.85 88888.00 2015-02-17 18:31:14.750 048 12511.33 141.35 54641.80 88888.00 2015-02-17 18:31:14.875 048 12511.35 141.32 54641.78 88888.00 2015-02-17 18:31:15.000 048 12511.48 141.28 54641.72 88888.00 2015-02-17 18:31:15.125 048 12511.58 141.28 54641.72 88888.00 2015-02-17 18:31:15.250 048 12511.52 141.25 54641.65 88888.00 2015-02-17 18:31:15.375 048 12511.62 141.22 54641.62 88888.00 2015-02-17 18:31:15.500 048 12511.70 141.22 54641.60 88888.00 2015-02-17 18:31:15.625 048 12511.70 141.22 54641.57 88888.00 2015-02-17 18:31:15.750 048 12511.73 141.22 54641.53 88888.00 2015-02-17 18:31:15.875 048 12511.73 141.22 54641.47 88888.00 2015-02-17 18:31:16.000 048 12511.85 141.15 54641.43 88888.00 2015-02-17 18:31:16.125 048 12511.90 141.18 54641.35 88888.00 2015-02-17 18:31:16.250 048 12511.95 141.18 54641.32 88888.00 2015-02-17 18:31:16.375 048 12512.02 141.15 54641.28 88888.00 2015-02-17 18:31:16.500 048 12512.02 141.12 54641.25 88888.00 2015-02-17 18:31:16.625 048 12512.05 141.10 54641.20 88888.00 2015-02-17 18:31:16.750 048 12512.10 141.07 54641.15 88888.00 2015-02-17 18:31:16.875 048 12512.20 141.10 54641.10 88888.00 2015-02-17 18:31:17.000 048 12512.25 141.12 54641.07 88888.00 2015-02-17 18:31:17.125 048 12512.25 141.10 54641.00 88888.00 2015-02-17 18:31:17.250 048 12512.33 141.03 54640.97 88888.00 2015-02-17 18:31:17.375 048 12512.42 141.03 54640.93 88888.00 2015-02-17 18:31:17.500 048 12512.38 141.03 54640.90 88888.00 2015-02-17 18:31:17.625 048 12512.35 141.00 54640.88 88888.00 2015-02-17 18:31:17.750 048 12512.48 141.03 54640.88 88888.00 2015-02-17 18:31:17.875 048 12512.55 141.05 54640.90 88888.00 2015-02-17 18:31:18.000 048 12512.52 141.05 54640.85 88888.00 2015-02-17 18:31:18.125 048 12512.50 141.03 54640.85 88888.00 2015-02-17 18:31:18.250 048 12512.48 141.03 54640.82 88888.00 2015-02-17 18:31:18.375 048 12512.58 141.05 54640.80 88888.00 2015-02-17 18:31:18.500 048 12512.73 141.03 54640.78 88888.00 2015-02-17 18:31:18.625 048 12512.70 141.00 54640.75 88888.00 2015-02-17 18:31:18.750 048 12512.67 140.97 54640.72 88888.00 2015-02-17 18:31:18.875 048 12512.73 141.00 54640.72 88888.00 2015-02-17 18:31:19.000 048 12512.83 141.00 54640.72 88888.00 2015-02-17 18:31:19.125 048 12512.83 141.00 54640.70 88888.00 2015-02-17 18:31:19.250 048 12512.80 141.03 54640.72 88888.00 2015-02-17 18:31:19.375 048 12512.88 141.05 54640.70 88888.00 2015-02-17 18:31:19.500 048 12512.92 141.03 54640.65 88888.00 2015-02-17 18:31:19.625 048 12512.88 141.00 54640.62 88888.00 2015-02-17 18:31:19.750 048 12512.85 141.05 54640.65 88888.00 2015-02-17 18:31:19.875 048 12512.83 141.07 54640.68 88888.00 2015-02-17 18:31:20.000 048 12512.90 141.05 54640.68 88888.00 2015-02-17 18:31:20.125 048 12512.92 141.07 54640.70 88888.00 2015-02-17 18:31:20.250 048 12512.90 141.07 54640.70 88888.00 2015-02-17 18:31:20.375 048 12512.90 141.07 54640.70 88888.00 2015-02-17 18:31:20.500 048 12512.88 141.07 54640.72 88888.00 2015-02-17 18:31:20.625 048 12512.90 141.10 54640.72 88888.00 2015-02-17 18:31:20.750 048 12512.95 141.07 54640.72 88888.00 2015-02-17 18:31:20.875 048 12512.92 141.05 54640.70 88888.00 2015-02-17 18:31:21.000 048 12512.95 141.00 54640.72 88888.00 2015-02-17 18:31:21.125 048 12512.98 141.03 54640.72 88888.00 2015-02-17 18:31:21.250 048 12512.88 141.05 54640.75 88888.00 2015-02-17 18:31:21.375 048 12512.83 141.05 54640.75 88888.00 2015-02-17 18:31:21.500 048 12512.80 141.05 54640.70 88888.00 2015-02-17 18:31:21.625 048 12512.77 141.05 54640.68 88888.00 2015-02-17 18:31:21.750 048 12512.67 141.03 54640.62 88888.00 2015-02-17 18:31:21.875 048 12512.62 141.03 54640.57 88888.00 2015-02-17 18:31:22.000 048 12512.62 141.00 54640.53 88888.00 2015-02-17 18:31:22.125 048 12512.60 141.00 54640.53 88888.00 2015-02-17 18:31:22.250 048 12512.55 141.03 54640.47 88888.00 2015-02-17 18:31:22.375 048 12512.62 141.05 54640.47 88888.00 2015-02-17 18:31:22.500 048 12512.60 141.03 54640.47 88888.00 2015-02-17 18:31:22.625 048 12512.55 141.00 54640.47 88888.00 2015-02-17 18:31:22.750 048 12512.50 141.03 54640.47 88888.00 2015-02-17 18:31:22.875 048 12512.50 141.05 54640.47 88888.00 2015-02-17 18:31:23.000 048 12512.52 141.03 54640.45 88888.00 2015-02-17 18:31:23.125 048 12512.52 141.00 54640.50 88888.00 2015-02-17 18:31:23.250 048 12512.50 141.00 54640.50 88888.00 2015-02-17 18:31:23.375 048 12512.45 141.00 54640.47 88888.00 2015-02-17 18:31:23.500 048 12512.40 141.03 54640.47 88888.00 2015-02-17 18:31:23.625 048 12512.38 141.03 54640.45 88888.00 2015-02-17 18:31:23.750 048 12512.38 141.03 54640.45 88888.00 2015-02-17 18:31:23.875 048 12512.33 141.05 54640.43 88888.00 2015-02-17 18:31:24.000 048 12512.33 141.03 54640.43 88888.00 2015-02-17 18:31:24.125 048 12512.35 141.03 54640.43 88888.00 2015-02-17 18:31:24.250 048 12512.30 141.03 54640.40 88888.00 2015-02-17 18:31:24.375 048 12512.27 141.07 54640.40 88888.00 2015-02-17 18:31:24.500 048 12512.23 141.10 54640.43 88888.00 2015-02-17 18:31:24.625 048 12512.27 141.10 54640.40 88888.00 2015-02-17 18:31:24.750 048 12512.35 141.05 54640.40 88888.00 2015-02-17 18:31:24.875 048 12512.38 141.05 54640.40 88888.00 2015-02-17 18:31:25.000 048 12512.38 141.07 54640.38 88888.00 2015-02-17 18:31:25.125 048 12512.33 141.07 54640.38 88888.00 2015-02-17 18:31:25.250 048 12512.38 141.05 54640.38 88888.00 2015-02-17 18:31:25.375 048 12512.48 141.07 54640.38 88888.00 2015-02-17 18:31:25.500 048 12512.45 141.05 54640.35 88888.00 2015-02-17 18:31:25.625 048 12512.48 141.05 54640.35 88888.00 2015-02-17 18:31:25.750 048 12512.52 141.10 54640.38 88888.00 2015-02-17 18:31:25.875 048 12512.50 141.15 54640.38 88888.00 2015-02-17 18:31:26.000 048 12512.45 141.15 54640.35 88888.00 2015-02-17 18:31:26.125 048 12512.45 141.07 54640.35 88888.00 2015-02-17 18:31:26.250 048 12512.38 141.03 54640.38 88888.00 2015-02-17 18:31:26.375 048 12512.35 141.05 54640.38 88888.00 2015-02-17 18:31:26.500 048 12512.40 141.05 54640.40 88888.00 2015-02-17 18:31:26.625 048 12512.42 141.07 54640.40 88888.00 2015-02-17 18:31:26.750 048 12512.45 141.07 54640.40 88888.00 2015-02-17 18:31:26.875 048 12512.42 141.07 54640.43 88888.00 2015-02-17 18:31:27.000 048 12512.42 141.07 54640.45 88888.00 2015-02-17 18:31:27.125 048 12512.38 141.07 54640.47 88888.00 2015-02-17 18:31:27.250 048 12512.33 141.05 54640.47 88888.00 2015-02-17 18:31:27.375 048 12512.35 141.05 54640.47 88888.00 2015-02-17 18:31:27.500 048 12512.38 141.10 54640.50 88888.00 2015-02-17 18:31:27.625 048 12512.40 141.12 54640.50 88888.00 2015-02-17 18:31:27.750 048 12512.45 141.15 54640.55 88888.00 2015-02-17 18:31:27.875 048 12512.38 141.18 54640.57 88888.00 2015-02-17 18:31:28.000 048 12512.30 141.18 54640.60 88888.00 2015-02-17 18:31:28.125 048 12512.25 141.18 54640.65 88888.00 2015-02-17 18:31:28.250 048 12512.17 141.18 54640.65 88888.00 2015-02-17 18:31:28.375 048 12512.23 141.20 54640.68 88888.00 2015-02-17 18:31:28.500 048 12512.17 141.20 54640.68 88888.00 2015-02-17 18:31:28.625 048 12512.12 141.25 54640.70 88888.00 2015-02-17 18:31:28.750 048 12512.10 141.25 54640.72 88888.00 2015-02-17 18:31:28.875 048 12512.10 141.28 54640.75 88888.00 2015-02-17 18:31:29.000 048 12511.98 141.25 54640.75 88888.00 2015-02-17 18:31:29.125 048 12511.85 141.25 54640.80 88888.00 2015-02-17 18:31:29.250 048 12511.80 141.25 54640.82 88888.00 2015-02-17 18:31:29.375 048 12511.77 141.30 54640.82 88888.00 2015-02-17 18:31:29.500 048 12511.70 141.30 54640.88 88888.00 2015-02-17 18:31:29.625 048 12511.60 141.28 54640.90 88888.00 2015-02-17 18:31:29.750 048 12511.50 141.30 54640.93 88888.00 2015-02-17 18:31:29.875 048 12511.45 141.30 54640.93 88888.00 2015-02-17 18:31:30.000 048 12511.33 141.25 54640.95 88888.00 2015-02-17 18:31:30.125 048 12511.25 141.28 54641.00 88888.00 2015-02-17 18:31:30.250 048 12511.17 141.25 54641.07 88888.00 2015-02-17 18:31:30.375 048 12511.15 141.28 54641.07 88888.00 2015-02-17 18:31:30.500 048 12511.02 141.25 54641.10 88888.00 2015-02-17 18:31:30.625 048 12510.88 141.22 54641.12 88888.00 2015-02-17 18:31:30.750 048 12510.85 141.20 54641.18 88888.00 2015-02-17 18:31:30.875 048 12510.85 141.18 54641.18 88888.00 2015-02-17 18:31:31.000 048 12510.73 141.18 54641.15 88888.00 2015-02-17 18:31:31.125 048 12510.62 141.15 54641.12 88888.00 2015-02-17 18:31:31.250 048 12510.52 141.15 54641.15 88888.00 2015-02-17 18:31:31.375 048 12510.62 141.15 54641.20 88888.00 2015-02-17 18:31:31.500 048 12510.60 141.15 54641.20 88888.00 2015-02-17 18:31:31.625 048 12510.52 141.07 54641.20 88888.00 2015-02-17 18:31:31.750 048 12510.48 141.00 54641.20 88888.00 2015-02-17 18:31:31.875 048 12510.45 140.97 54641.18 88888.00 2015-02-17 18:31:32.000 048 12510.42 140.97 54641.15 88888.00 2015-02-17 18:31:32.125 048 12510.42 140.93 54641.18 88888.00 2015-02-17 18:31:32.250 048 12510.42 140.93 54641.20 88888.00 2015-02-17 18:31:32.375 048 12510.42 140.90 54641.18 88888.00 2015-02-17 18:31:32.500 048 12510.40 140.85 54641.18 88888.00 2015-02-17 18:31:32.625 048 12510.45 140.82 54641.18 88888.00 2015-02-17 18:31:32.750 048 12510.52 140.80 54641.18 88888.00 2015-02-17 18:31:32.875 048 12510.52 140.80 54641.15 88888.00 2015-02-17 18:31:33.000 048 12510.50 140.80 54641.15 88888.00 2015-02-17 18:31:33.125 048 12510.52 140.78 54641.20 88888.00 2015-02-17 18:31:33.250 048 12510.58 140.72 54641.22 88888.00 2015-02-17 18:31:33.375 048 12510.62 140.70 54641.20 88888.00 2015-02-17 18:31:33.500 048 12510.67 140.70 54641.22 88888.00 2015-02-17 18:31:33.625 048 12510.67 140.68 54641.22 88888.00 2015-02-17 18:31:33.750 048 12510.70 140.68 54641.20 88888.00 2015-02-17 18:31:33.875 048 12510.70 140.65 54641.20 88888.00 2015-02-17 18:31:34.000 048 12510.67 140.60 54641.18 88888.00 2015-02-17 18:31:34.125 048 12510.73 140.60 54641.20 88888.00 2015-02-17 18:31:34.250 048 12510.77 140.55 54641.15 88888.00 2015-02-17 18:31:34.375 048 12510.80 140.53 54641.18 88888.00 2015-02-17 18:31:34.500 048 12510.80 140.50 54641.22 88888.00 2015-02-17 18:31:34.625 048 12510.77 140.47 54641.25 88888.00 2015-02-17 18:31:34.750 048 12510.73 140.47 54641.25 88888.00 2015-02-17 18:31:34.875 048 12510.73 140.43 54641.25 88888.00 2015-02-17 18:31:35.000 048 12510.75 140.40 54641.22 88888.00 2015-02-17 18:31:35.125 048 12510.80 140.43 54641.25 88888.00 2015-02-17 18:31:35.250 048 12510.88 140.40 54641.25 88888.00 2015-02-17 18:31:35.375 048 12510.92 140.38 54641.28 88888.00 2015-02-17 18:31:35.500 048 12510.90 140.38 54641.22 88888.00 2015-02-17 18:31:35.625 048 12510.92 140.35 54641.25 88888.00 2015-02-17 18:31:35.750 048 12510.95 140.38 54641.30 88888.00 2015-02-17 18:31:35.875 048 12510.92 140.35 54641.32 88888.00 2015-02-17 18:31:36.000 048 12510.90 140.35 54641.32 88888.00 2015-02-17 18:31:36.125 048 12510.92 140.32 54641.32 88888.00 2015-02-17 18:31:36.250 048 12510.88 140.30 54641.32 88888.00 2015-02-17 18:31:36.375 048 12510.92 140.32 54641.30 88888.00 2015-02-17 18:31:36.500 048 12510.92 140.35 54641.30 88888.00 2015-02-17 18:31:36.625 048 12510.90 140.40 54641.35 88888.00 2015-02-17 18:31:36.750 048 12510.95 140.40 54641.38 88888.00 2015-02-17 18:31:36.875 048 12510.90 140.40 54641.40 88888.00 2015-02-17 18:31:37.000 048 12510.85 140.40 54641.43 88888.00 2015-02-17 18:31:37.125 048 12510.85 140.40 54641.47 88888.00 2015-02-17 18:31:37.250 048 12510.80 140.43 54641.47 88888.00 2015-02-17 18:31:37.375 048 12510.77 140.43 54641.50 88888.00 2015-02-17 18:31:37.500 048 12510.75 140.43 54641.50 88888.00 2015-02-17 18:31:37.625 048 12510.75 140.45 54641.55 88888.00 2015-02-17 18:31:37.750 048 12510.70 140.43 54641.60 88888.00 2015-02-17 18:31:37.875 048 12510.65 140.40 54641.60 88888.00 2015-02-17 18:31:38.000 048 12510.65 140.45 54641.62 88888.00 2015-02-17 18:31:38.125 048 12510.62 140.47 54641.65 88888.00 2015-02-17 18:31:38.250 048 12510.58 140.50 54641.68 88888.00 2015-02-17 18:31:38.375 048 12510.58 140.53 54641.72 88888.00 2015-02-17 18:31:38.500 048 12510.60 140.50 54641.78 88888.00 2015-02-17 18:31:38.625 048 12510.55 140.50 54641.78 88888.00 2015-02-17 18:31:38.750 048 12510.52 140.47 54641.80 88888.00 2015-02-17 18:31:38.875 048 12510.55 140.47 54641.80 88888.00 2015-02-17 18:31:39.000 048 12510.55 140.47 54641.80 88888.00 2015-02-17 18:31:39.125 048 12510.52 140.45 54641.88 88888.00 2015-02-17 18:31:39.250 048 12510.45 140.43 54641.90 88888.00 2015-02-17 18:31:39.375 048 12510.42 140.43 54641.93 88888.00 2015-02-17 18:31:39.500 048 12510.45 140.40 54641.97 88888.00 2015-02-17 18:31:39.625 048 12510.45 140.43 54642.00 88888.00 2015-02-17 18:31:39.750 048 12510.45 140.43 54642.03 88888.00 2015-02-17 18:31:39.875 048 12510.48 140.43 54642.07 88888.00 2015-02-17 18:31:40.000 048 12510.45 140.40 54642.03 88888.00 2015-02-17 18:31:40.125 048 12510.45 140.43 54642.05 88888.00 2015-02-17 18:31:40.250 048 12510.40 140.40 54642.10 88888.00 2015-02-17 18:31:40.375 048 12510.42 140.43 54642.10 88888.00 2015-02-17 18:31:40.500 048 12510.33 140.40 54642.12 88888.00 2015-02-17 18:31:40.625 048 12510.27 140.38 54642.12 88888.00 2015-02-17 18:31:40.750 048 12510.30 140.38 54642.15 88888.00 2015-02-17 18:31:40.875 048 12510.38 140.38 54642.18 88888.00 2015-02-17 18:31:41.000 048 12510.33 140.35 54642.18 88888.00 2015-02-17 18:31:41.125 048 12510.23 140.35 54642.20 88888.00 2015-02-17 18:31:41.250 048 12510.20 140.35 54642.22 88888.00 2015-02-17 18:31:41.375 048 12510.23 140.32 54642.22 88888.00 2015-02-17 18:31:41.500 048 12510.20 140.35 54642.25 88888.00 2015-02-17 18:31:41.625 048 12510.20 140.30 54642.22 88888.00 2015-02-17 18:31:41.750 048 12510.17 140.30 54642.25 88888.00 2015-02-17 18:31:41.875 048 12510.12 140.30 54642.28 88888.00 2015-02-17 18:31:42.000 048 12510.12 140.28 54642.28 88888.00 2015-02-17 18:31:42.125 048 12510.10 140.25 54642.30 88888.00 2015-02-17 18:31:42.250 048 12510.10 140.25 54642.30 88888.00 2015-02-17 18:31:42.375 048 12510.12 140.25 54642.30 88888.00 2015-02-17 18:31:42.500 048 12510.10 140.25 54642.28 88888.00 2015-02-17 18:31:42.625 048 12510.10 140.22 54642.28 88888.00 2015-02-17 18:31:42.750 048 12510.12 140.20 54642.28 88888.00 2015-02-17 18:31:42.875 048 12510.12 140.20 54642.28 88888.00 2015-02-17 18:31:43.000 048 12510.08 140.20 54642.28 88888.00 2015-02-17 18:31:43.125 048 12510.00 140.18 54642.30 88888.00 2015-02-17 18:31:43.250 048 12509.98 140.07 54642.30 88888.00 2015-02-17 18:31:43.375 048 12509.95 140.12 54642.28 88888.00 2015-02-17 18:31:43.500 048 12509.98 140.12 54642.28 88888.00 2015-02-17 18:31:43.625 048 12510.00 140.10 54642.30 88888.00 2015-02-17 18:31:43.750 048 12510.00 140.12 54642.32 88888.00 2015-02-17 18:31:43.875 048 12509.98 140.07 54642.35 88888.00 2015-02-17 18:31:44.000 048 12509.92 140.07 54642.32 88888.00 2015-02-17 18:31:44.125 048 12509.98 140.05 54642.32 88888.00 2015-02-17 18:31:44.250 048 12509.95 140.03 54642.32 88888.00 2015-02-17 18:31:44.375 048 12509.95 140.03 54642.32 88888.00 2015-02-17 18:31:44.500 048 12509.95 140.03 54642.32 88888.00 2015-02-17 18:31:44.625 048 12509.88 140.03 54642.35 88888.00 2015-02-17 18:31:44.750 048 12509.83 140.03 54642.35 88888.00 2015-02-17 18:31:44.875 048 12509.83 140.00 54642.32 88888.00 2015-02-17 18:31:45.000 048 12509.85 139.97 54642.32 88888.00 2015-02-17 18:31:45.125 048 12509.83 139.97 54642.35 88888.00 2015-02-17 18:31:45.250 048 12509.77 139.95 54642.35 88888.00 2015-02-17 18:31:45.375 048 12509.83 140.00 54642.38 88888.00 2015-02-17 18:31:45.500 048 12509.88 139.97 54642.43 88888.00 2015-02-17 18:31:45.625 048 12509.90 139.97 54642.40 88888.00 2015-02-17 18:31:45.750 048 12509.83 139.93 54642.38 88888.00 2015-02-17 18:31:45.875 048 12509.85 139.95 54642.38 88888.00 2015-02-17 18:31:46.000 048 12509.80 139.93 54642.38 88888.00 2015-02-17 18:31:46.125 048 12509.70 139.90 54642.35 88888.00 2015-02-17 18:31:46.250 048 12509.67 139.88 54642.38 88888.00 2015-02-17 18:31:46.375 048 12509.67 139.85 54642.38 88888.00 2015-02-17 18:31:46.500 048 12509.73 139.82 54642.38 88888.00 2015-02-17 18:31:46.625 048 12509.80 139.82 54642.40 88888.00 2015-02-17 18:31:46.750 048 12509.77 139.85 54642.40 88888.00 2015-02-17 18:31:46.875 048 12509.75 139.82 54642.38 88888.00 2015-02-17 18:31:47.000 048 12509.67 139.82 54642.35 88888.00 2015-02-17 18:31:47.125 048 12509.75 139.82 54642.40 88888.00 2015-02-17 18:31:47.250 048 12509.75 139.82 54642.40 88888.00 2015-02-17 18:31:47.375 048 12509.77 139.82 54642.38 88888.00 2015-02-17 18:31:47.500 048 12509.75 139.78 54642.38 88888.00 2015-02-17 18:31:47.625 048 12509.70 139.75 54642.35 88888.00 2015-02-17 18:31:47.750 048 12509.73 139.72 54642.38 88888.00 2015-02-17 18:31:47.875 048 12509.80 139.75 54642.38 88888.00 2015-02-17 18:31:48.000 048 12509.80 139.72 54642.38 88888.00 2015-02-17 18:31:48.125 048 12509.80 139.72 54642.38 88888.00 2015-02-17 18:31:48.250 048 12509.80 139.72 54642.38 88888.00 2015-02-17 18:31:48.375 048 12509.85 139.72 54642.38 88888.00 2015-02-17 18:31:48.500 048 12509.85 139.70 54642.35 88888.00 2015-02-17 18:31:48.625 048 12509.85 139.68 54642.35 88888.00 2015-02-17 18:31:48.750 048 12509.83 139.68 54642.38 88888.00 2015-02-17 18:31:48.875 048 12509.83 139.70 54642.38 88888.00 2015-02-17 18:31:49.000 048 12509.77 139.68 54642.38 88888.00 2015-02-17 18:31:49.125 048 12509.80 139.65 54642.38 88888.00 2015-02-17 18:31:49.250 048 12509.83 139.60 54642.40 88888.00 2015-02-17 18:31:49.375 048 12509.83 139.60 54642.38 88888.00 2015-02-17 18:31:49.500 048 12509.88 139.60 54642.38 88888.00 2015-02-17 18:31:49.625 048 12509.90 139.60 54642.38 88888.00 2015-02-17 18:31:49.750 048 12509.92 139.60 54642.40 88888.00 2015-02-17 18:31:49.875 048 12509.88 139.57 54642.40 88888.00 2015-02-17 18:31:50.000 048 12509.83 139.55 54642.40 88888.00 2015-02-17 18:31:50.125 048 12509.83 139.55 54642.40 88888.00 2015-02-17 18:31:50.250 048 12509.85 139.53 54642.40 88888.00 2015-02-17 18:31:50.375 048 12509.95 139.50 54642.40 88888.00 2015-02-17 18:31:50.500 048 12509.95 139.50 54642.43 88888.00 2015-02-17 18:31:50.625 048 12509.98 139.50 54642.45 88888.00 2015-02-17 18:31:50.750 048 12510.00 139.50 54642.45 88888.00 2015-02-17 18:31:50.875 048 12510.00 139.50 54642.47 88888.00 2015-02-17 18:31:51.000 048 12509.95 139.45 54642.45 88888.00 2015-02-17 18:31:51.125 048 12509.83 139.40 54642.43 88888.00 2015-02-17 18:31:51.250 048 12509.83 139.40 54642.45 88888.00 2015-02-17 18:31:51.375 048 12509.85 139.38 54642.45 88888.00 2015-02-17 18:31:51.500 048 12509.85 139.38 54642.45 88888.00 2015-02-17 18:31:51.625 048 12509.88 139.35 54642.45 88888.00 2015-02-17 18:31:51.750 048 12509.95 139.32 54642.45 88888.00 2015-02-17 18:31:51.875 048 12509.95 139.30 54642.45 88888.00 2015-02-17 18:31:52.000 048 12509.95 139.30 54642.45 88888.00 2015-02-17 18:31:52.125 048 12509.98 139.30 54642.47 88888.00 2015-02-17 18:31:52.250 048 12510.02 139.30 54642.47 88888.00 2015-02-17 18:31:52.375 048 12510.10 139.30 54642.50 88888.00 2015-02-17 18:31:52.500 048 12510.12 139.30 54642.45 88888.00 2015-02-17 18:31:52.625 048 12510.17 139.28 54642.47 88888.00 2015-02-17 18:31:52.750 048 12510.15 139.25 54642.47 88888.00 2015-02-17 18:31:52.875 048 12510.12 139.28 54642.47 88888.00 2015-02-17 18:31:53.000 048 12510.17 139.32 54642.50 88888.00 2015-02-17 18:31:53.125 048 12510.15 139.32 54642.53 88888.00 2015-02-17 18:31:53.250 048 12510.08 139.28 54642.50 88888.00 2015-02-17 18:31:53.375 048 12510.15 139.28 54642.50 88888.00 2015-02-17 18:31:53.500 048 12510.25 139.22 54642.50 88888.00 2015-02-17 18:31:53.625 048 12510.27 139.25 54642.50 88888.00 2015-02-17 18:31:53.750 048 12510.23 139.25 54642.50 88888.00 2015-02-17 18:31:53.875 048 12510.20 139.25 54642.50 88888.00 2015-02-17 18:31:54.000 048 12510.27 139.25 54642.53 88888.00 2015-02-17 18:31:54.125 048 12510.27 139.25 54642.55 88888.00 2015-02-17 18:31:54.250 048 12510.20 139.22 54642.53 88888.00 2015-02-17 18:31:54.375 048 12510.17 139.22 54642.53 88888.00 2015-02-17 18:31:54.500 048 12510.23 139.20 54642.53 88888.00 2015-02-17 18:31:54.625 048 12510.23 139.22 54642.50 88888.00 2015-02-17 18:31:54.750 048 12510.27 139.25 54642.55 88888.00 2015-02-17 18:31:54.875 048 12510.25 139.20 54642.57 88888.00 2015-02-17 18:31:55.000 048 12510.23 139.18 54642.55 88888.00 2015-02-17 18:31:55.125 048 12510.23 139.20 54642.55 88888.00 2015-02-17 18:31:55.250 048 12510.25 139.25 54642.55 88888.00 2015-02-17 18:31:55.375 048 12510.30 139.28 54642.55 88888.00 2015-02-17 18:31:55.500 048 12510.30 139.25 54642.55 88888.00 2015-02-17 18:31:55.625 048 12510.30 139.22 54642.53 88888.00 2015-02-17 18:31:55.750 048 12510.30 139.20 54642.53 88888.00 2015-02-17 18:31:55.875 048 12510.30 139.22 54642.55 88888.00 2015-02-17 18:31:56.000 048 12510.33 139.25 54642.57 88888.00 2015-02-17 18:31:56.125 048 12510.35 139.25 54642.57 88888.00 2015-02-17 18:31:56.250 048 12510.33 139.20 54642.57 88888.00 2015-02-17 18:31:56.375 048 12510.38 139.22 54642.57 88888.00 2015-02-17 18:31:56.500 048 12510.40 139.22 54642.60 88888.00 2015-02-17 18:31:56.625 048 12510.35 139.20 54642.57 88888.00 2015-02-17 18:31:56.750 048 12510.27 139.20 54642.57 88888.00 2015-02-17 18:31:56.875 048 12510.30 139.22 54642.57 88888.00 2015-02-17 18:31:57.000 048 12510.33 139.22 54642.57 88888.00 2015-02-17 18:31:57.125 048 12510.33 139.20 54642.55 88888.00 2015-02-17 18:31:57.250 048 12510.33 139.18 54642.55 88888.00 2015-02-17 18:31:57.375 048 12510.40 139.18 54642.55 88888.00 2015-02-17 18:31:57.500 048 12510.40 139.15 54642.53 88888.00 2015-02-17 18:31:57.625 048 12510.38 139.12 54642.53 88888.00 2015-02-17 18:31:57.750 048 12510.45 139.12 54642.53 88888.00 2015-02-17 18:31:57.875 048 12510.45 139.15 54642.53 88888.00 2015-02-17 18:31:58.000 048 12510.42 139.12 54642.53 88888.00 2015-02-17 18:31:58.125 048 12510.40 139.12 54642.55 88888.00 2015-02-17 18:31:58.250 048 12510.38 139.10 54642.57 88888.00 2015-02-17 18:31:58.375 048 12510.45 139.10 54642.55 88888.00 2015-02-17 18:31:58.500 048 12510.48 139.10 54642.53 88888.00 2015-02-17 18:31:58.625 048 12510.50 139.10 54642.55 88888.00 2015-02-17 18:31:58.750 048 12510.45 139.10 54642.55 88888.00 2015-02-17 18:31:58.875 048 12510.40 139.07 54642.55 88888.00 2015-02-17 18:31:59.000 048 12510.48 139.05 54642.53 88888.00 2015-02-17 18:31:59.125 048 12510.48 139.03 54642.55 88888.00 2015-02-17 18:31:59.250 048 12510.42 138.97 54642.55 88888.00 2015-02-17 18:31:59.375 048 12510.50 138.97 54642.60 88888.00 2015-02-17 18:31:59.500 048 12510.50 139.00 54642.62 88888.00 2015-02-17 18:31:59.625 048 12510.42 138.95 54642.60 88888.00 2015-02-17 18:31:59.750 048 12510.38 138.93 54642.60 88888.00 2015-02-17 18:31:59.875 048 12510.35 138.88 54642.60 88888.00 2015-02-17 18:32:00.000 048 12510.38 138.90 54642.55 88888.00 2015-02-17 18:32:00.125 048 12510.38 138.90 54642.55 88888.00 2015-02-17 18:32:00.250 048 12510.33 138.88 54642.60 88888.00 2015-02-17 18:32:00.375 048 12510.38 138.88 54642.62 88888.00 2015-02-17 18:32:00.500 048 12510.38 138.88 54642.62 88888.00 2015-02-17 18:32:00.625 048 12510.38 138.88 54642.62 88888.00 2015-02-17 18:32:00.750 048 12510.38 138.93 54642.62 88888.00 2015-02-17 18:32:00.875 048 12510.35 138.90 54642.65 88888.00 2015-02-17 18:32:01.000 048 12510.33 138.85 54642.62 88888.00 2015-02-17 18:32:01.125 048 12510.33 138.82 54642.65 88888.00 2015-02-17 18:32:01.250 048 12510.25 138.80 54642.62 88888.00 2015-02-17 18:32:01.375 048 12510.25 138.80 54642.60 88888.00 2015-02-17 18:32:01.500 048 12510.27 138.78 54642.60 88888.00 2015-02-17 18:32:01.625 048 12510.27 138.75 54642.62 88888.00 2015-02-17 18:32:01.750 048 12510.23 138.78 54642.62 88888.00 2015-02-17 18:32:01.875 048 12510.25 138.78 54642.65 88888.00 2015-02-17 18:32:02.000 048 12510.33 138.75 54642.62 88888.00 2015-02-17 18:32:02.125 048 12510.40 138.70 54642.62 88888.00 2015-02-17 18:32:02.250 048 12510.38 138.70 54642.65 88888.00 2015-02-17 18:32:02.375 048 12510.35 138.70 54642.62 88888.00 2015-02-17 18:32:02.500 048 12510.27 138.68 54642.62 88888.00 2015-02-17 18:32:02.625 048 12510.20 138.60 54642.62 88888.00 2015-02-17 18:32:02.750 048 12510.25 138.60 54642.65 88888.00 2015-02-17 18:32:02.875 048 12510.27 138.60 54642.65 88888.00 2015-02-17 18:32:03.000 048 12510.30 138.55 54642.65 88888.00 2015-02-17 18:32:03.125 048 12510.33 138.53 54642.62 88888.00 2015-02-17 18:32:03.250 048 12510.30 138.50 54642.65 88888.00 2015-02-17 18:32:03.375 048 12510.30 138.53 54642.65 88888.00 2015-02-17 18:32:03.500 048 12510.27 138.47 54642.60 88888.00 2015-02-17 18:32:03.625 048 12510.30 138.50 54642.65 88888.00 2015-02-17 18:32:03.750 048 12510.33 138.50 54642.65 88888.00 2015-02-17 18:32:03.875 048 12510.33 138.47 54642.65 88888.00 2015-02-17 18:32:04.000 048 12510.33 138.45 54642.65 88888.00 2015-02-17 18:32:04.125 048 12510.25 138.43 54642.65 88888.00 2015-02-17 18:32:04.250 048 12510.25 138.40 54642.68 88888.00 2015-02-17 18:32:04.375 048 12510.30 138.43 54642.70 88888.00 2015-02-17 18:32:04.500 048 12510.33 138.43 54642.70 88888.00 2015-02-17 18:32:04.625 048 12510.33 138.38 54642.70 88888.00 2015-02-17 18:32:04.750 048 12510.25 138.35 54642.65 88888.00 2015-02-17 18:32:04.875 048 12510.25 138.32 54642.68 88888.00 2015-02-17 18:32:05.000 048 12510.25 138.30 54642.68 88888.00 2015-02-17 18:32:05.125 048 12510.27 138.28 54642.70 88888.00 2015-02-17 18:32:05.250 048 12510.33 138.28 54642.70 88888.00 2015-02-17 18:32:05.375 048 12510.40 138.28 54642.70 88888.00 2015-02-17 18:32:05.500 048 12510.33 138.25 54642.70 88888.00 2015-02-17 18:32:05.625 048 12510.25 138.20 54642.65 88888.00 2015-02-17 18:32:05.750 048 12510.25 138.18 54642.68 88888.00 2015-02-17 18:32:05.875 048 12510.33 138.15 54642.70 88888.00 2015-02-17 18:32:06.000 048 12510.35 138.15 54642.68 88888.00 2015-02-17 18:32:06.125 048 12510.30 138.10 54642.68 88888.00 2015-02-17 18:32:06.250 048 12510.25 138.07 54642.65 88888.00 2015-02-17 18:32:06.375 048 12510.33 138.10 54642.68 88888.00 2015-02-17 18:32:06.500 048 12510.33 138.10 54642.70 88888.00 2015-02-17 18:32:06.625 048 12510.38 138.07 54642.72 88888.00 2015-02-17 18:32:06.750 048 12510.40 138.05 54642.70 88888.00 2015-02-17 18:32:06.875 048 12510.40 138.00 54642.68 88888.00 2015-02-17 18:32:07.000 048 12510.42 137.97 54642.68 88888.00 2015-02-17 18:32:07.125 048 12510.42 137.97 54642.70 88888.00 2015-02-17 18:32:07.250 048 12510.35 137.93 54642.68 88888.00 2015-02-17 18:32:07.375 048 12510.35 137.93 54642.70 88888.00 2015-02-17 18:32:07.500 048 12510.35 137.88 54642.68 88888.00 2015-02-17 18:32:07.625 048 12510.40 137.85 54642.70 88888.00 2015-02-17 18:32:07.750 048 12510.45 137.85 54642.75 88888.00 2015-02-17 18:32:07.875 048 12510.40 137.85 54642.72 88888.00 2015-02-17 18:32:08.000 048 12510.35 137.82 54642.72 88888.00 2015-02-17 18:32:08.125 048 12510.30 137.80 54642.70 88888.00 2015-02-17 18:32:08.250 048 12510.23 137.80 54642.72 88888.00 2015-02-17 18:32:08.375 048 12510.30 137.80 54642.70 88888.00 2015-02-17 18:32:08.500 048 12510.33 137.80 54642.70 88888.00 2015-02-17 18:32:08.625 048 12510.27 137.80 54642.72 88888.00 2015-02-17 18:32:08.750 048 12510.23 137.78 54642.75 88888.00 2015-02-17 18:32:08.875 048 12510.27 137.78 54642.80 88888.00 2015-02-17 18:32:09.000 048 12510.27 137.78 54642.75 88888.00 2015-02-17 18:32:09.125 048 12510.27 137.75 54642.78 88888.00 2015-02-17 18:32:09.250 048 12510.23 137.78 54642.78 88888.00 2015-02-17 18:32:09.375 048 12510.23 137.80 54642.75 88888.00 2015-02-17 18:32:09.500 048 12510.27 137.78 54642.75 88888.00 2015-02-17 18:32:09.625 048 12510.25 137.78 54642.78 88888.00 2015-02-17 18:32:09.750 048 12510.20 137.78 54642.78 88888.00 2015-02-17 18:32:09.875 048 12510.17 137.75 54642.75 88888.00 2015-02-17 18:32:10.000 048 12510.23 137.75 54642.75 88888.00 2015-02-17 18:32:10.125 048 12510.25 137.75 54642.80 88888.00 2015-02-17 18:32:10.250 048 12510.20 137.72 54642.80 88888.00 2015-02-17 18:32:10.375 048 12510.17 137.72 54642.78 88888.00 2015-02-17 18:32:10.500 048 12510.20 137.72 54642.78 88888.00 2015-02-17 18:32:10.625 048 12510.17 137.70 54642.78 88888.00 2015-02-17 18:32:10.750 048 12510.17 137.72 54642.82 88888.00 2015-02-17 18:32:10.875 048 12510.17 137.70 54642.80 88888.00 2015-02-17 18:32:11.000 048 12510.30 137.68 54642.78 88888.00 2015-02-17 18:32:11.125 048 12510.35 137.70 54642.80 88888.00 2015-02-17 18:32:11.250 048 12510.35 137.70 54642.80 88888.00 2015-02-17 18:32:11.375 048 12510.38 137.75 54642.82 88888.00 2015-02-17 18:32:11.500 048 12510.35 137.72 54642.82 88888.00 2015-02-17 18:32:11.625 048 12510.33 137.68 54642.78 88888.00 2015-02-17 18:32:11.750 048 12510.33 137.68 54642.75 88888.00 2015-02-17 18:32:11.875 048 12510.25 137.70 54642.78 88888.00 2015-02-17 18:32:12.000 048 12510.23 137.68 54642.78 88888.00 2015-02-17 18:32:12.125 048 12510.27 137.65 54642.80 88888.00 2015-02-17 18:32:12.250 048 12510.35 137.65 54642.80 88888.00 2015-02-17 18:32:12.375 048 12510.38 137.68 54642.82 88888.00 2015-02-17 18:32:12.500 048 12510.30 137.68 54642.82 88888.00 2015-02-17 18:32:12.625 048 12510.27 137.68 54642.80 88888.00 2015-02-17 18:32:12.750 048 12510.25 137.70 54642.82 88888.00 2015-02-17 18:32:12.875 048 12510.25 137.68 54642.82 88888.00 2015-02-17 18:32:13.000 048 12510.40 137.70 54642.80 88888.00 2015-02-17 18:32:13.125 048 12510.45 137.72 54642.82 88888.00 2015-02-17 18:32:13.250 048 12510.40 137.72 54642.88 88888.00 2015-02-17 18:32:13.375 048 12510.38 137.72 54642.82 88888.00 2015-02-17 18:32:13.500 048 12510.42 137.72 54642.82 88888.00 2015-02-17 18:32:13.625 048 12510.42 137.75 54642.82 88888.00 2015-02-17 18:32:13.750 048 12510.40 137.80 54642.80 88888.00 2015-02-17 18:32:13.875 048 12510.38 137.82 54642.85 88888.00 2015-02-17 18:32:14.000 048 12510.38 137.82 54642.82 88888.00 2015-02-17 18:32:14.125 048 12510.45 137.85 54642.85 88888.00 2015-02-17 18:32:14.250 048 12510.48 137.82 54642.85 88888.00 2015-02-17 18:32:14.375 048 12510.50 137.82 54642.82 88888.00 2015-02-17 18:32:14.500 048 12510.52 137.82 54642.85 88888.00 2015-02-17 18:32:14.625 048 12510.52 137.82 54642.85 88888.00 2015-02-17 18:32:14.750 048 12510.50 137.82 54642.88 88888.00 2015-02-17 18:32:14.875 048 12510.42 137.78 54642.85 88888.00 2015-02-17 18:32:15.000 048 12510.45 137.78 54642.80 88888.00 2015-02-17 18:32:15.125 048 12510.48 137.80 54642.82 88888.00 2015-02-17 18:32:15.250 048 12510.45 137.82 54642.88 88888.00 2015-02-17 18:32:15.375 048 12510.48 137.85 54642.82 88888.00 2015-02-17 18:32:15.500 048 12510.52 137.85 54642.85 88888.00 2015-02-17 18:32:15.625 048 12510.58 137.85 54642.88 88888.00 2015-02-17 18:32:15.750 048 12510.65 137.88 54642.88 88888.00 2015-02-17 18:32:15.875 048 12510.67 137.85 54642.85 88888.00 2015-02-17 18:32:16.000 048 12510.65 137.85 54642.82 88888.00 2015-02-17 18:32:16.125 048 12510.60 137.88 54642.88 88888.00 2015-02-17 18:32:16.250 048 12510.60 137.88 54642.85 88888.00 2015-02-17 18:32:16.375 048 12510.62 137.90 54642.82 88888.00 2015-02-17 18:32:16.500 048 12510.58 137.90 54642.85 88888.00 2015-02-17 18:32:16.625 048 12510.60 137.90 54642.85 88888.00 2015-02-17 18:32:16.750 048 12510.73 137.90 54642.82 88888.00 2015-02-17 18:32:16.875 048 12510.80 137.95 54642.82 88888.00 2015-02-17 18:32:17.000 048 12510.73 137.95 54642.82 88888.00 2015-02-17 18:32:17.125 048 12510.70 137.93 54642.85 88888.00 2015-02-17 18:32:17.250 048 12510.65 137.90 54642.85 88888.00 2015-02-17 18:32:17.375 048 12510.67 137.93 54642.85 88888.00 2015-02-17 18:32:17.500 048 12510.65 137.93 54642.85 88888.00 2015-02-17 18:32:17.625 048 12510.67 137.93 54642.82 88888.00 2015-02-17 18:32:17.750 048 12510.70 137.93 54642.85 88888.00 2015-02-17 18:32:17.875 048 12510.73 137.93 54642.85 88888.00 2015-02-17 18:32:18.000 048 12510.75 137.93 54642.85 88888.00 2015-02-17 18:32:18.125 048 12510.80 137.93 54642.90 88888.00 2015-02-17 18:32:18.250 048 12510.77 137.95 54642.88 88888.00 2015-02-17 18:32:18.375 048 12510.77 137.93 54642.85 88888.00 2015-02-17 18:32:18.500 048 12510.77 137.90 54642.85 88888.00 2015-02-17 18:32:18.625 048 12510.77 137.90 54642.85 88888.00 2015-02-17 18:32:18.750 048 12510.80 137.88 54642.82 88888.00 2015-02-17 18:32:18.875 048 12510.80 137.90 54642.85 88888.00 2015-02-17 18:32:19.000 048 12510.83 137.93 54642.82 88888.00 2015-02-17 18:32:19.125 048 12510.83 137.90 54642.85 88888.00 2015-02-17 18:32:19.250 048 12510.88 137.90 54642.82 88888.00 2015-02-17 18:32:19.375 048 12510.88 137.90 54642.82 88888.00 2015-02-17 18:32:19.500 048 12510.85 137.93 54642.82 88888.00 2015-02-17 18:32:19.625 048 12510.92 137.90 54642.82 88888.00 2015-02-17 18:32:19.750 048 12510.92 137.90 54642.82 88888.00 2015-02-17 18:32:19.875 048 12510.92 137.93 54642.80 88888.00 2015-02-17 18:32:20.000 048 12510.92 137.90 54642.80 88888.00 2015-02-17 18:32:20.125 048 12510.92 137.88 54642.80 88888.00 2015-02-17 18:32:20.250 048 12510.90 137.88 54642.85 88888.00 2015-02-17 18:32:20.375 048 12510.95 137.88 54642.80 88888.00 2015-02-17 18:32:20.500 048 12510.90 137.85 54642.80 88888.00 2015-02-17 18:32:20.625 048 12510.92 137.82 54642.80 88888.00 2015-02-17 18:32:20.750 048 12510.92 137.85 54642.82 88888.00 2015-02-17 18:32:20.875 048 12510.85 137.85 54642.82 88888.00 2015-02-17 18:32:21.000 048 12510.80 137.82 54642.80 88888.00 2015-02-17 18:32:21.125 048 12510.83 137.82 54642.80 88888.00 2015-02-17 18:32:21.250 048 12510.83 137.82 54642.82 88888.00 2015-02-17 18:32:21.375 048 12510.88 137.82 54642.80 88888.00 2015-02-17 18:32:21.500 048 12510.88 137.82 54642.82 88888.00 2015-02-17 18:32:21.625 048 12510.90 137.80 54642.80 88888.00 2015-02-17 18:32:21.750 048 12510.88 137.78 54642.82 88888.00 2015-02-17 18:32:21.875 048 12510.83 137.75 54642.82 88888.00 2015-02-17 18:32:22.000 048 12510.88 137.72 54642.80 88888.00 2015-02-17 18:32:22.125 048 12510.88 137.72 54642.82 88888.00 2015-02-17 18:32:22.250 048 12510.85 137.75 54642.82 88888.00 2015-02-17 18:32:22.375 048 12510.88 137.78 54642.82 88888.00 2015-02-17 18:32:22.500 048 12510.85 137.72 54642.80 88888.00 2015-02-17 18:32:22.625 048 12510.85 137.70 54642.80 88888.00 2015-02-17 18:32:22.750 048 12510.85 137.72 54642.80 88888.00 2015-02-17 18:32:22.875 048 12510.85 137.75 54642.82 88888.00 2015-02-17 18:32:23.000 048 12510.85 137.72 54642.82 88888.00 2015-02-17 18:32:23.125 048 12510.83 137.72 54642.82 88888.00 2015-02-17 18:32:23.250 048 12510.83 137.70 54642.82 88888.00 2015-02-17 18:32:23.375 048 12510.85 137.72 54642.82 88888.00 2015-02-17 18:32:23.500 048 12510.77 137.70 54642.85 88888.00 2015-02-17 18:32:23.625 048 12510.75 137.68 54642.82 88888.00 2015-02-17 18:32:23.750 048 12510.77 137.70 54642.82 88888.00 2015-02-17 18:32:23.875 048 12510.75 137.68 54642.80 88888.00 2015-02-17 18:32:24.000 048 12510.73 137.72 54642.82 88888.00 2015-02-17 18:32:24.125 048 12510.73 137.72 54642.82 88888.00 2015-02-17 18:32:24.250 048 12510.67 137.70 54642.82 88888.00 2015-02-17 18:32:24.375 048 12510.65 137.70 54642.80 88888.00 2015-02-17 18:32:24.500 048 12510.67 137.72 54642.82 88888.00 2015-02-17 18:32:24.625 048 12510.70 137.75 54642.80 88888.00 2015-02-17 18:32:24.750 048 12510.67 137.75 54642.82 88888.00 2015-02-17 18:32:24.875 048 12510.65 137.78 54642.80 88888.00 2015-02-17 18:32:25.000 048 12510.60 137.78 54642.80 88888.00 2015-02-17 18:32:25.125 048 12510.58 137.80 54642.80 88888.00 2015-02-17 18:32:25.250 048 12510.58 137.80 54642.80 88888.00 2015-02-17 18:32:25.375 048 12510.62 137.80 54642.80 88888.00 2015-02-17 18:32:25.500 048 12510.58 137.80 54642.80 88888.00 2015-02-17 18:32:25.625 048 12510.55 137.85 54642.85 88888.00 2015-02-17 18:32:25.750 048 12510.55 137.85 54642.82 88888.00 2015-02-17 18:32:25.875 048 12510.52 137.88 54642.82 88888.00 2015-02-17 18:32:26.000 048 12510.55 137.93 54642.82 88888.00 2015-02-17 18:32:26.125 048 12510.50 137.90 54642.82 88888.00 2015-02-17 18:32:26.250 048 12510.40 137.88 54642.82 88888.00 2015-02-17 18:32:26.375 048 12510.40 137.90 54642.82 88888.00 2015-02-17 18:32:26.500 048 12510.38 137.90 54642.80 88888.00 2015-02-17 18:32:26.625 048 12510.35 137.93 54642.85 88888.00 2015-02-17 18:32:26.750 048 12510.33 137.95 54642.85 88888.00 2015-02-17 18:32:26.875 048 12510.27 137.95 54642.85 88888.00 2015-02-17 18:32:27.000 048 12510.23 137.93 54642.82 88888.00 2015-02-17 18:32:27.125 048 12510.27 137.90 54642.82 88888.00 2015-02-17 18:32:27.250 048 12510.35 137.93 54642.82 88888.00 2015-02-17 18:32:27.375 048 12510.45 137.93 54642.82 88888.00 2015-02-17 18:32:27.500 048 12510.45 137.93 54642.82 88888.00 2015-02-17 18:32:27.625 048 12510.42 137.93 54642.82 88888.00 2015-02-17 18:32:27.750 048 12510.42 137.88 54642.80 88888.00 2015-02-17 18:32:27.875 048 12510.40 137.90 54642.82 88888.00 2015-02-17 18:32:28.000 048 12510.35 137.93 54642.85 88888.00 2015-02-17 18:32:28.125 048 12510.35 137.93 54642.82 88888.00 2015-02-17 18:32:28.250 048 12510.30 137.88 54642.85 88888.00 2015-02-17 18:32:28.375 048 12510.38 137.90 54642.80 88888.00 2015-02-17 18:32:28.500 048 12510.40 137.90 54642.82 88888.00 2015-02-17 18:32:28.625 048 12510.35 137.90 54642.85 88888.00 2015-02-17 18:32:28.750 048 12510.33 137.93 54642.88 88888.00 2015-02-17 18:32:28.875 048 12510.38 137.90 54642.82 88888.00 2015-02-17 18:32:29.000 048 12510.40 137.88 54642.88 88888.00 2015-02-17 18:32:29.125 048 12510.33 137.85 54642.85 88888.00 2015-02-17 18:32:29.250 048 12510.30 137.82 54642.85 88888.00 2015-02-17 18:32:29.375 048 12510.35 137.85 54642.82 88888.00 2015-02-17 18:32:29.500 048 12510.35 137.93 54642.82 88888.00 2015-02-17 18:32:29.625 048 12510.38 137.93 54642.85 88888.00 2015-02-17 18:32:29.750 048 12510.35 137.88 54642.85 88888.00 2015-02-17 18:32:29.875 048 12510.30 137.82 54642.82 88888.00 2015-02-17 18:32:30.000 048 12510.25 137.85 54642.82 88888.00 2015-02-17 18:32:30.125 048 12510.25 137.88 54642.82 88888.00 2015-02-17 18:32:30.250 048 12510.23 137.88 54642.82 88888.00 2015-02-17 18:32:30.375 048 12510.25 137.90 54642.85 88888.00 2015-02-17 18:32:30.500 048 12510.25 137.93 54642.82 88888.00 2015-02-17 18:32:30.625 048 12510.23 137.90 54642.80 88888.00 2015-02-17 18:32:30.750 048 12510.20 137.90 54642.82 88888.00 2015-02-17 18:32:30.875 048 12510.27 137.90 54642.82 88888.00 2015-02-17 18:32:31.000 048 12510.35 137.90 54642.80 88888.00 2015-02-17 18:32:31.125 048 12510.38 137.90 54642.80 88888.00 2015-02-17 18:32:31.250 048 12510.38 137.88 54642.82 88888.00 2015-02-17 18:32:31.375 048 12510.42 137.90 54642.80 88888.00 2015-02-17 18:32:31.500 048 12510.42 137.88 54642.80 88888.00 2015-02-17 18:32:31.625 048 12510.48 137.93 54642.82 88888.00 2015-02-17 18:32:31.750 048 12510.45 137.93 54642.80 88888.00 2015-02-17 18:32:31.875 048 12510.42 137.90 54642.82 88888.00 2015-02-17 18:32:32.000 048 12510.48 137.88 54642.78 88888.00 2015-02-17 18:32:32.125 048 12510.52 137.90 54642.80 88888.00 2015-02-17 18:32:32.250 048 12510.50 137.90 54642.80 88888.00 2015-02-17 18:32:32.375 048 12510.58 137.93 54642.78 88888.00 2015-02-17 18:32:32.500 048 12510.60 137.95 54642.80 88888.00 2015-02-17 18:32:32.625 048 12510.60 137.95 54642.78 88888.00 2015-02-17 18:32:32.750 048 12510.55 137.93 54642.75 88888.00 2015-02-17 18:32:32.875 048 12510.55 137.93 54642.80 88888.00 2015-02-17 18:32:33.000 048 12510.58 137.90 54642.80 88888.00 2015-02-17 18:32:33.125 048 12510.62 137.93 54642.82 88888.00 2015-02-17 18:32:33.250 048 12510.65 137.90 54642.80 88888.00 2015-02-17 18:32:33.375 048 12510.73 137.95 54642.78 88888.00 2015-02-17 18:32:33.500 048 12510.73 137.93 54642.80 88888.00 2015-02-17 18:32:33.625 048 12510.75 137.93 54642.78 88888.00 2015-02-17 18:32:33.750 048 12510.77 137.93 54642.78 88888.00 2015-02-17 18:32:33.875 048 12510.80 137.93 54642.75 88888.00 2015-02-17 18:32:34.000 048 12510.80 137.93 54642.75 88888.00 2015-02-17 18:32:34.125 048 12510.80 137.93 54642.75 88888.00 2015-02-17 18:32:34.250 048 12510.73 137.88 54642.72 88888.00 2015-02-17 18:32:34.375 048 12510.75 137.93 54642.72 88888.00 2015-02-17 18:32:34.500 048 12510.85 137.88 54642.70 88888.00 2015-02-17 18:32:34.625 048 12510.85 137.88 54642.72 88888.00 2015-02-17 18:32:34.750 048 12510.80 137.90 54642.75 88888.00 2015-02-17 18:32:34.875 048 12510.83 137.90 54642.72 88888.00 2015-02-17 18:32:35.000 048 12510.80 137.88 54642.72 88888.00 2015-02-17 18:32:35.125 048 12510.80 137.85 54642.72 88888.00 2015-02-17 18:32:35.250 048 12510.80 137.88 54642.72 88888.00 2015-02-17 18:32:35.375 048 12510.90 137.90 54642.72 88888.00 2015-02-17 18:32:35.500 048 12510.92 137.85 54642.72 88888.00 2015-02-17 18:32:35.625 048 12510.88 137.82 54642.70 88888.00 2015-02-17 18:32:35.750 048 12510.85 137.80 54642.70 88888.00 2015-02-17 18:32:35.875 048 12510.88 137.80 54642.72 88888.00 2015-02-17 18:32:36.000 048 12510.88 137.80 54642.70 88888.00 2015-02-17 18:32:36.125 048 12510.85 137.80 54642.70 88888.00 2015-02-17 18:32:36.250 048 12510.85 137.82 54642.70 88888.00 2015-02-17 18:32:36.375 048 12510.88 137.82 54642.70 88888.00 2015-02-17 18:32:36.500 048 12510.80 137.82 54642.72 88888.00 2015-02-17 18:32:36.625 048 12510.83 137.85 54642.70 88888.00 2015-02-17 18:32:36.750 048 12510.90 137.85 54642.72 88888.00 2015-02-17 18:32:36.875 048 12510.90 137.82 54642.70 88888.00 2015-02-17 18:32:37.000 048 12510.80 137.80 54642.68 88888.00 2015-02-17 18:32:37.125 048 12510.70 137.80 54642.72 88888.00 2015-02-17 18:32:37.250 048 12510.70 137.80 54642.72 88888.00 2015-02-17 18:32:37.375 048 12510.80 137.80 54642.72 88888.00 2015-02-17 18:32:37.500 048 12510.77 137.82 54642.70 88888.00 2015-02-17 18:32:37.625 048 12510.73 137.78 54642.70 88888.00 2015-02-17 18:32:37.750 048 12510.70 137.78 54642.70 88888.00 2015-02-17 18:32:37.875 048 12510.70 137.82 54642.70 88888.00 2015-02-17 18:32:38.000 048 12510.77 137.80 54642.70 88888.00 2015-02-17 18:32:38.125 048 12510.88 137.78 54642.72 88888.00 2015-02-17 18:32:38.250 048 12510.83 137.75 54642.72 88888.00 2015-02-17 18:32:38.375 048 12510.80 137.75 54642.75 88888.00 2015-02-17 18:32:38.500 048 12510.75 137.78 54642.72 88888.00 2015-02-17 18:32:38.625 048 12510.70 137.72 54642.70 88888.00 2015-02-17 18:32:38.750 048 12510.73 137.75 54642.68 88888.00 2015-02-17 18:32:38.875 048 12510.83 137.75 54642.70 88888.00 2015-02-17 18:32:39.000 048 12510.80 137.75 54642.72 88888.00 2015-02-17 18:32:39.125 048 12510.80 137.78 54642.75 88888.00 2015-02-17 18:32:39.250 048 12510.75 137.78 54642.72 88888.00 2015-02-17 18:32:39.375 048 12510.80 137.75 54642.70 88888.00 2015-02-17 18:32:39.500 048 12510.80 137.72 54642.75 88888.00 2015-02-17 18:32:39.625 048 12510.80 137.75 54642.78 88888.00 2015-02-17 18:32:39.750 048 12510.85 137.72 54642.78 88888.00 2015-02-17 18:32:39.875 048 12510.83 137.70 54642.78 88888.00 2015-02-17 18:32:40.000 048 12510.80 137.70 54642.72 88888.00 2015-02-17 18:32:40.125 048 12510.77 137.68 54642.70 88888.00 2015-02-17 18:32:40.250 048 12510.70 137.65 54642.68 88888.00 2015-02-17 18:32:40.375 048 12510.65 137.62 54642.70 88888.00 2015-02-17 18:32:40.500 048 12510.58 137.65 54642.70 88888.00 2015-02-17 18:32:40.625 048 12510.58 137.68 54642.72 88888.00 2015-02-17 18:32:40.750 048 12510.62 137.68 54642.78 88888.00 2015-02-17 18:32:40.875 048 12510.65 137.68 54642.78 88888.00 2015-02-17 18:32:41.000 048 12510.67 137.68 54642.78 88888.00 2015-02-17 18:32:41.125 048 12510.62 137.62 54642.72 88888.00 2015-02-17 18:32:41.250 048 12510.58 137.62 54642.78 88888.00 2015-02-17 18:32:41.375 048 12510.60 137.62 54642.75 88888.00 2015-02-17 18:32:41.500 048 12510.55 137.60 54642.75 88888.00 2015-02-17 18:32:41.625 048 12510.52 137.57 54642.75 88888.00 2015-02-17 18:32:41.750 048 12510.52 137.60 54642.75 88888.00 2015-02-17 18:32:41.875 048 12510.48 137.62 54642.78 88888.00 2015-02-17 18:32:42.000 048 12510.50 137.62 54642.78 88888.00 2015-02-17 18:32:42.125 048 12510.58 137.60 54642.78 88888.00 2015-02-17 18:32:42.250 048 12510.50 137.57 54642.80 88888.00 2015-02-17 18:32:42.375 048 12510.48 137.57 54642.78 88888.00 2015-02-17 18:32:42.500 048 12510.58 137.57 54642.78 88888.00 2015-02-17 18:32:42.625 048 12510.67 137.57 54642.75 88888.00 2015-02-17 18:32:42.750 048 12510.70 137.60 54642.75 88888.00 2015-02-17 18:32:42.875 048 12510.67 137.60 54642.78 88888.00 2015-02-17 18:32:43.000 048 12510.55 137.60 54642.75 88888.00 2015-02-17 18:32:43.125 048 12510.45 137.57 54642.75 88888.00 2015-02-17 18:32:43.250 048 12510.50 137.55 54642.75 88888.00 2015-02-17 18:32:43.375 048 12510.62 137.60 54642.75 88888.00 2015-02-17 18:32:43.500 048 12510.60 137.57 54642.72 88888.00 2015-02-17 18:32:43.625 048 12510.55 137.55 54642.75 88888.00 2015-02-17 18:32:43.750 048 12510.60 137.55 54642.72 88888.00 2015-02-17 18:32:43.875 048 12510.65 137.55 54642.78 88888.00 2015-02-17 18:32:44.000 048 12510.65 137.55 54642.78 88888.00 2015-02-17 18:32:44.125 048 12510.60 137.55 54642.78 88888.00 2015-02-17 18:32:44.250 048 12510.52 137.57 54642.78 88888.00 2015-02-17 18:32:44.375 048 12510.58 137.57 54642.75 88888.00 2015-02-17 18:32:44.500 048 12510.60 137.57 54642.75 88888.00 2015-02-17 18:32:44.625 048 12510.58 137.57 54642.75 88888.00 2015-02-17 18:32:44.750 048 12510.60 137.55 54642.75 88888.00 2015-02-17 18:32:44.875 048 12510.65 137.57 54642.75 88888.00 2015-02-17 18:32:45.000 048 12510.65 137.57 54642.75 88888.00 2015-02-17 18:32:45.125 048 12510.65 137.57 54642.75 88888.00 2015-02-17 18:32:45.250 048 12510.62 137.55 54642.75 88888.00 2015-02-17 18:32:45.375 048 12510.70 137.53 54642.72 88888.00 2015-02-17 18:32:45.500 048 12510.75 137.55 54642.75 88888.00 2015-02-17 18:32:45.625 048 12510.80 137.57 54642.75 88888.00 2015-02-17 18:32:45.750 048 12510.77 137.55 54642.72 88888.00 2015-02-17 18:32:45.875 048 12510.73 137.50 54642.72 88888.00 2015-02-17 18:32:46.000 048 12510.67 137.50 54642.70 88888.00 2015-02-17 18:32:46.125 048 12510.67 137.50 54642.72 88888.00 2015-02-17 18:32:46.250 048 12510.70 137.55 54642.75 88888.00 2015-02-17 18:32:46.375 048 12510.75 137.55 54642.78 88888.00 2015-02-17 18:32:46.500 048 12510.75 137.55 54642.78 88888.00 2015-02-17 18:32:46.625 048 12510.75 137.57 54642.72 88888.00 2015-02-17 18:32:46.750 048 12510.75 137.53 54642.72 88888.00 2015-02-17 18:32:46.875 048 12510.75 137.53 54642.78 88888.00 2015-02-17 18:32:47.000 048 12510.70 137.53 54642.72 88888.00 2015-02-17 18:32:47.125 048 12510.65 137.55 54642.75 88888.00 2015-02-17 18:32:47.250 048 12510.67 137.53 54642.75 88888.00 2015-02-17 18:32:47.375 048 12510.75 137.57 54642.72 88888.00 2015-02-17 18:32:47.500 048 12510.83 137.57 54642.70 88888.00 2015-02-17 18:32:47.625 048 12510.83 137.60 54642.72 88888.00 2015-02-17 18:32:47.750 048 12510.75 137.57 54642.72 88888.00 2015-02-17 18:32:47.875 048 12510.70 137.55 54642.72 88888.00 2015-02-17 18:32:48.000 048 12510.67 137.60 54642.75 88888.00 2015-02-17 18:32:48.125 048 12510.70 137.62 54642.75 88888.00 2015-02-17 18:32:48.250 048 12510.67 137.60 54642.78 88888.00 2015-02-17 18:32:48.375 048 12510.70 137.57 54642.75 88888.00 2015-02-17 18:32:48.500 048 12510.73 137.57 54642.72 88888.00 2015-02-17 18:32:48.625 048 12510.77 137.57 54642.75 88888.00 2015-02-17 18:32:48.750 048 12510.83 137.57 54642.75 88888.00 2015-02-17 18:32:48.875 048 12510.83 137.57 54642.75 88888.00 2015-02-17 18:32:49.000 048 12510.77 137.55 54642.75 88888.00 2015-02-17 18:32:49.125 048 12510.75 137.55 54642.80 88888.00 2015-02-17 18:32:49.250 048 12510.77 137.55 54642.82 88888.00 2015-02-17 18:32:49.375 048 12510.80 137.55 54642.80 88888.00 2015-02-17 18:32:49.500 048 12510.83 137.57 54642.78 88888.00 2015-02-17 18:32:49.625 048 12510.83 137.57 54642.80 88888.00 2015-02-17 18:32:49.750 048 12510.80 137.57 54642.80 88888.00 2015-02-17 18:32:49.875 048 12510.80 137.57 54642.82 88888.00 2015-02-17 18:32:50.000 048 12510.75 137.57 54642.80 88888.00 2015-02-17 18:32:50.125 048 12510.75 137.60 54642.82 88888.00 2015-02-17 18:32:50.250 048 12510.77 137.62 54642.85 88888.00 2015-02-17 18:32:50.375 048 12510.80 137.62 54642.88 88888.00 2015-02-17 18:32:50.500 048 12510.75 137.62 54642.85 88888.00 2015-02-17 18:32:50.625 048 12510.77 137.62 54642.80 88888.00 2015-02-17 18:32:50.750 048 12510.88 137.60 54642.80 88888.00 2015-02-17 18:32:50.875 048 12510.88 137.60 54642.80 88888.00 2015-02-17 18:32:51.000 048 12510.80 137.60 54642.80 88888.00 2015-02-17 18:32:51.125 048 12510.73 137.62 54642.85 88888.00 2015-02-17 18:32:51.250 048 12510.62 137.62 54642.82 88888.00 2015-02-17 18:32:51.375 048 12510.70 137.65 54642.85 88888.00 2015-02-17 18:32:51.500 048 12510.80 137.65 54642.85 88888.00 2015-02-17 18:32:51.625 048 12510.77 137.65 54642.88 88888.00 2015-02-17 18:32:51.750 048 12510.75 137.62 54642.85 88888.00 2015-02-17 18:32:51.875 048 12510.70 137.60 54642.88 88888.00 2015-02-17 18:32:52.000 048 12510.77 137.57 54642.82 88888.00 2015-02-17 18:32:52.125 048 12510.80 137.57 54642.90 88888.00 2015-02-17 18:32:52.250 048 12510.67 137.53 54642.90 88888.00 2015-02-17 18:32:52.375 048 12510.65 137.55 54642.88 88888.00 2015-02-17 18:32:52.500 048 12510.75 137.55 54642.85 88888.00 2015-02-17 18:32:52.625 048 12510.80 137.55 54642.85 88888.00 2015-02-17 18:32:52.750 048 12510.77 137.53 54642.85 88888.00 2015-02-17 18:32:52.875 048 12510.73 137.50 54642.85 88888.00 2015-02-17 18:32:53.000 048 12510.70 137.45 54642.85 88888.00 2015-02-17 18:32:53.125 048 12510.77 137.40 54642.85 88888.00 2015-02-17 18:32:53.250 048 12510.75 137.38 54642.90 88888.00 2015-02-17 18:32:53.375 048 12510.80 137.40 54642.88 88888.00 2015-02-17 18:32:53.500 048 12510.75 137.40 54642.93 88888.00 2015-02-17 18:32:53.625 048 12510.70 137.38 54642.93 88888.00 2015-02-17 18:32:53.750 048 12510.77 137.40 54642.93 88888.00 2015-02-17 18:32:53.875 048 12510.77 137.35 54642.90 88888.00 2015-02-17 18:32:54.000 048 12510.73 137.32 54642.93 88888.00 2015-02-17 18:32:54.125 048 12510.70 137.32 54642.90 88888.00 2015-02-17 18:32:54.250 048 12510.67 137.30 54642.93 88888.00 2015-02-17 18:32:54.375 048 12510.67 137.30 54642.95 88888.00 2015-02-17 18:32:54.500 048 12510.70 137.32 54642.93 88888.00 2015-02-17 18:32:54.625 048 12510.70 137.32 54642.93 88888.00 2015-02-17 18:32:54.750 048 12510.65 137.35 54642.97 88888.00 2015-02-17 18:32:54.875 048 12510.62 137.32 54642.97 88888.00 2015-02-17 18:32:55.000 048 12510.65 137.32 54642.97 88888.00 2015-02-17 18:32:55.125 048 12510.60 137.32 54643.00 88888.00 2015-02-17 18:32:55.250 048 12510.65 137.35 54643.00 88888.00 2015-02-17 18:32:55.375 048 12510.73 137.30 54642.97 88888.00 2015-02-17 18:32:55.500 048 12510.73 137.25 54642.95 88888.00 2015-02-17 18:32:55.625 048 12510.73 137.22 54642.95 88888.00 2015-02-17 18:32:55.750 048 12510.73 137.25 54643.00 88888.00 2015-02-17 18:32:55.875 048 12510.75 137.25 54643.00 88888.00 2015-02-17 18:32:56.000 048 12510.75 137.28 54642.95 88888.00 2015-02-17 18:32:56.125 048 12510.75 137.28 54642.97 88888.00 2015-02-17 18:32:56.250 048 12510.73 137.25 54643.05 88888.00 2015-02-17 18:32:56.375 048 12510.70 137.22 54643.00 88888.00 2015-02-17 18:32:56.500 048 12510.67 137.18 54643.00 88888.00 2015-02-17 18:32:56.625 048 12510.70 137.18 54643.03 88888.00 2015-02-17 18:32:56.750 048 12510.70 137.22 54643.03 88888.00 2015-02-17 18:32:56.875 048 12510.75 137.22 54643.03 88888.00 2015-02-17 18:32:57.000 048 12510.75 137.20 54643.00 88888.00 2015-02-17 18:32:57.125 048 12510.67 137.15 54643.03 88888.00 2015-02-17 18:32:57.250 048 12510.60 137.18 54642.97 88888.00 2015-02-17 18:32:57.375 048 12510.60 137.20 54643.00 88888.00 2015-02-17 18:32:57.500 048 12510.58 137.15 54642.97 88888.00 2015-02-17 18:32:57.625 048 12510.60 137.15 54642.97 88888.00 2015-02-17 18:32:57.750 048 12510.65 137.15 54642.97 88888.00 2015-02-17 18:32:57.875 048 12510.67 137.15 54643.00 88888.00 2015-02-17 18:32:58.000 048 12510.73 137.12 54643.00 88888.00 2015-02-17 18:32:58.125 048 12510.73 137.12 54643.03 88888.00 2015-02-17 18:32:58.250 048 12510.70 137.12 54643.00 88888.00 2015-02-17 18:32:58.375 048 12510.75 137.15 54643.03 88888.00 2015-02-17 18:32:58.500 048 12510.75 137.12 54643.03 88888.00 2015-02-17 18:32:58.625 048 12510.77 137.12 54643.03 88888.00 2015-02-17 18:32:58.750 048 12510.75 137.10 54643.03 88888.00 2015-02-17 18:32:58.875 048 12510.73 137.15 54643.05 88888.00 2015-02-17 18:32:59.000 048 12510.75 137.15 54643.03 88888.00 2015-02-17 18:32:59.125 048 12510.73 137.18 54643.05 88888.00 2015-02-17 18:32:59.250 048 12510.70 137.12 54643.03 88888.00 2015-02-17 18:32:59.375 048 12510.73 137.07 54643.00 88888.00 2015-02-17 18:32:59.500 048 12510.65 137.07 54643.03 88888.00 2015-02-17 18:32:59.625 048 12510.60 137.12 54643.07 88888.00 2015-02-17 18:32:59.750 048 12510.62 137.15 54643.10 88888.00 2015-02-17 18:32:59.875 048 12510.62 137.15 54643.05 88888.00 2015-02-17 18:33:00.000 048 12510.62 137.12 54643.03 88888.00 2015-02-17 18:33:00.125 048 12510.62 137.12 54643.05 88888.00 2015-02-17 18:33:00.250 048 12510.62 137.12 54643.05 88888.00 2015-02-17 18:33:00.375 048 12510.62 137.18 54643.03 88888.00 2015-02-17 18:33:00.500 048 12510.65 137.15 54643.05 88888.00 2015-02-17 18:33:00.625 048 12510.62 137.15 54643.03 88888.00 2015-02-17 18:33:00.750 048 12510.58 137.18 54643.03 88888.00 2015-02-17 18:33:00.875 048 12510.50 137.18 54643.03 88888.00 2015-02-17 18:33:01.000 048 12510.48 137.18 54643.03 88888.00 2015-02-17 18:33:01.125 048 12510.48 137.20 54643.03 88888.00 2015-02-17 18:33:01.250 048 12510.52 137.20 54643.05 88888.00 2015-02-17 18:33:01.375 048 12510.52 137.20 54643.05 88888.00 2015-02-17 18:33:01.500 048 12510.58 137.22 54643.07 88888.00 2015-02-17 18:33:01.625 048 12510.62 137.28 54643.07 88888.00 2015-02-17 18:33:01.750 048 12510.60 137.25 54643.05 88888.00 2015-02-17 18:33:01.875 048 12510.60 137.28 54643.10 88888.00 2015-02-17 18:33:02.000 048 12510.58 137.22 54643.07 88888.00 2015-02-17 18:33:02.125 048 12510.52 137.22 54643.07 88888.00 2015-02-17 18:33:02.250 048 12510.48 137.20 54643.05 88888.00 2015-02-17 18:33:02.375 048 12510.48 137.22 54643.05 88888.00 2015-02-17 18:33:02.500 048 12510.50 137.25 54643.05 88888.00 2015-02-17 18:33:02.625 048 12510.52 137.25 54643.07 88888.00 2015-02-17 18:33:02.750 048 12510.58 137.32 54643.07 88888.00 2015-02-17 18:33:02.875 048 12510.58 137.30 54643.07 88888.00 2015-02-17 18:33:03.000 048 12510.52 137.25 54643.03 88888.00 2015-02-17 18:33:03.125 048 12510.52 137.30 54643.03 88888.00 2015-02-17 18:33:03.250 048 12510.55 137.35 54643.10 88888.00 2015-02-17 18:33:03.375 048 12510.58 137.35 54643.07 88888.00 2015-02-17 18:33:03.500 048 12510.55 137.43 54643.07 88888.00 2015-02-17 18:33:03.625 048 12510.55 137.40 54643.05 88888.00 2015-02-17 18:33:03.750 048 12510.60 137.40 54643.05 88888.00 2015-02-17 18:33:03.875 048 12510.60 137.40 54643.05 88888.00 2015-02-17 18:33:04.000 048 12510.55 137.38 54643.03 88888.00 2015-02-17 18:33:04.125 048 12510.50 137.40 54643.03 88888.00 2015-02-17 18:33:04.250 048 12510.50 137.43 54643.07 88888.00 2015-02-17 18:33:04.375 048 12510.58 137.45 54643.03 88888.00 2015-02-17 18:33:04.500 048 12510.60 137.47 54643.03 88888.00 2015-02-17 18:33:04.625 048 12510.62 137.45 54643.05 88888.00 2015-02-17 18:33:04.750 048 12510.60 137.45 54643.03 88888.00 2015-02-17 18:33:04.875 048 12510.60 137.43 54642.97 88888.00 2015-02-17 18:33:05.000 048 12510.52 137.45 54642.97 88888.00 2015-02-17 18:33:05.125 048 12510.58 137.43 54642.97 88888.00 2015-02-17 18:33:05.250 048 12510.62 137.45 54643.00 88888.00 2015-02-17 18:33:05.375 048 12510.70 137.50 54643.03 88888.00 2015-02-17 18:33:05.500 048 12510.75 137.53 54643.05 88888.00 2015-02-17 18:33:05.625 048 12510.70 137.53 54643.03 88888.00 2015-02-17 18:33:05.750 048 12510.67 137.50 54643.00 88888.00 2015-02-17 18:33:05.875 048 12510.67 137.50 54642.95 88888.00 2015-02-17 18:33:06.000 048 12510.67 137.50 54642.90 88888.00 2015-02-17 18:33:06.125 048 12510.65 137.50 54642.93 88888.00 2015-02-17 18:33:06.250 048 12510.62 137.47 54642.97 88888.00 2015-02-17 18:33:06.375 048 12510.67 137.53 54642.97 88888.00 2015-02-17 18:33:06.500 048 12510.70 137.50 54643.00 88888.00 2015-02-17 18:33:06.625 048 12510.67 137.50 54642.95 88888.00 2015-02-17 18:33:06.750 048 12510.62 137.50 54642.95 88888.00 2015-02-17 18:33:06.875 048 12510.70 137.50 54642.95 88888.00 2015-02-17 18:33:07.000 048 12510.75 137.50 54642.95 88888.00 2015-02-17 18:33:07.125 048 12510.77 137.53 54642.95 88888.00 2015-02-17 18:33:07.250 048 12510.77 137.50 54642.95 88888.00 2015-02-17 18:33:07.375 048 12510.77 137.55 54642.93 88888.00 2015-02-17 18:33:07.500 048 12510.75 137.55 54642.90 88888.00 2015-02-17 18:33:07.625 048 12510.70 137.53 54642.90 88888.00 2015-02-17 18:33:07.750 048 12510.73 137.55 54642.90 88888.00 2015-02-17 18:33:07.875 048 12510.77 137.55 54642.90 88888.00 2015-02-17 18:33:08.000 048 12510.88 137.57 54642.93 88888.00 2015-02-17 18:33:08.125 048 12510.88 137.57 54642.93 88888.00 2015-02-17 18:33:08.250 048 12510.75 137.55 54642.90 88888.00 2015-02-17 18:33:08.375 048 12510.77 137.57 54642.90 88888.00 2015-02-17 18:33:08.500 048 12510.80 137.60 54642.85 88888.00 2015-02-17 18:33:08.625 048 12510.83 137.60 54642.82 88888.00 2015-02-17 18:33:08.750 048 12510.85 137.60 54642.88 88888.00 2015-02-17 18:33:08.875 048 12510.83 137.60 54642.88 88888.00 2015-02-17 18:33:09.000 048 12510.83 137.62 54642.85 88888.00 2015-02-17 18:33:09.125 048 12510.80 137.62 54642.88 88888.00 2015-02-17 18:33:09.250 048 12510.80 137.60 54642.82 88888.00 2015-02-17 18:33:09.375 048 12510.90 137.62 54642.88 88888.00 2015-02-17 18:33:09.500 048 12510.88 137.62 54642.88 88888.00 2015-02-17 18:33:09.625 048 12510.83 137.60 54642.88 88888.00 2015-02-17 18:33:09.750 048 12510.85 137.65 54642.85 88888.00 2015-02-17 18:33:09.875 048 12510.83 137.65 54642.85 88888.00 2015-02-17 18:33:10.000 048 12510.80 137.65 54642.82 88888.00 2015-02-17 18:33:10.125 048 12510.80 137.62 54642.82 88888.00 2015-02-17 18:33:10.250 048 12510.80 137.62 54642.80 88888.00 2015-02-17 18:33:10.375 048 12510.88 137.62 54642.80 88888.00 2015-02-17 18:33:10.500 048 12510.88 137.62 54642.80 88888.00 2015-02-17 18:33:10.625 048 12510.88 137.62 54642.80 88888.00 2015-02-17 18:33:10.750 048 12510.90 137.62 54642.78 88888.00 2015-02-17 18:33:10.875 048 12510.95 137.62 54642.78 88888.00 2015-02-17 18:33:11.000 048 12510.95 137.62 54642.75 88888.00 2015-02-17 18:33:11.125 048 12510.92 137.62 54642.75 88888.00 2015-02-17 18:33:11.250 048 12510.98 137.60 54642.75 88888.00 2015-02-17 18:33:11.375 048 12510.98 137.60 54642.75 88888.00 2015-02-17 18:33:11.500 048 12510.90 137.60 54642.75 88888.00 2015-02-17 18:33:11.625 048 12510.88 137.62 54642.72 88888.00 2015-02-17 18:33:11.750 048 12510.88 137.62 54642.75 88888.00 2015-02-17 18:33:11.875 048 12510.85 137.62 54642.75 88888.00 2015-02-17 18:33:12.000 048 12510.88 137.62 54642.72 88888.00 2015-02-17 18:33:12.125 048 12510.88 137.62 54642.75 88888.00 2015-02-17 18:33:12.250 048 12510.92 137.62 54642.72 88888.00 2015-02-17 18:33:12.375 048 12510.92 137.65 54642.70 88888.00 2015-02-17 18:33:12.500 048 12510.83 137.65 54642.70 88888.00 2015-02-17 18:33:12.625 048 12510.85 137.65 54642.72 88888.00 2015-02-17 18:33:12.750 048 12510.88 137.65 54642.72 88888.00 2015-02-17 18:33:12.875 048 12510.83 137.62 54642.70 88888.00 2015-02-17 18:33:13.000 048 12510.83 137.60 54642.68 88888.00 2015-02-17 18:33:13.125 048 12510.85 137.62 54642.72 88888.00 2015-02-17 18:33:13.250 048 12510.88 137.60 54642.68 88888.00 2015-02-17 18:33:13.375 048 12510.88 137.62 54642.68 88888.00 2015-02-17 18:33:13.500 048 12510.90 137.60 54642.65 88888.00 2015-02-17 18:33:13.625 048 12510.90 137.62 54642.68 88888.00 2015-02-17 18:33:13.750 048 12510.92 137.65 54642.65 88888.00 2015-02-17 18:33:13.875 048 12510.88 137.62 54642.65 88888.00 2015-02-17 18:33:14.000 048 12510.90 137.60 54642.65 88888.00 2015-02-17 18:33:14.125 048 12511.08 137.65 54642.68 88888.00 2015-02-17 18:33:14.250 048 12511.08 137.62 54642.68 88888.00 2015-02-17 18:33:14.375 048 12511.08 137.62 54642.68 88888.00 2015-02-17 18:33:14.500 048 12511.02 137.62 54642.68 88888.00 2015-02-17 18:33:14.625 048 12511.08 137.62 54642.68 88888.00 2015-02-17 18:33:14.750 048 12511.15 137.60 54642.68 88888.00 2015-02-17 18:33:14.875 048 12511.17 137.62 54642.68 88888.00 2015-02-17 18:33:15.000 048 12511.20 137.62 54642.68 88888.00 2015-02-17 18:33:15.125 048 12511.17 137.57 54642.70 88888.00 2015-02-17 18:33:15.250 048 12511.15 137.57 54642.70 88888.00 2015-02-17 18:33:15.375 048 12511.15 137.60 54642.68 88888.00 2015-02-17 18:33:15.500 048 12511.12 137.60 54642.68 88888.00 2015-02-17 18:33:15.625 048 12511.17 137.57 54642.68 88888.00 2015-02-17 18:33:15.750 048 12511.15 137.57 54642.68 88888.00 2015-02-17 18:33:15.875 048 12511.12 137.60 54642.65 88888.00 2015-02-17 18:33:16.000 048 12511.05 137.55 54642.65 88888.00 2015-02-17 18:33:16.125 048 12511.05 137.57 54642.65 88888.00 2015-02-17 18:33:16.250 048 12511.02 137.53 54642.62 88888.00 2015-02-17 18:33:16.375 048 12511.02 137.57 54642.60 88888.00 2015-02-17 18:33:16.500 048 12511.10 137.55 54642.60 88888.00 2015-02-17 18:33:16.625 048 12511.15 137.55 54642.60 88888.00 2015-02-17 18:33:16.750 048 12511.15 137.55 54642.60 88888.00 2015-02-17 18:33:16.875 048 12511.17 137.55 54642.62 88888.00 2015-02-17 18:33:17.000 048 12511.23 137.55 54642.62 88888.00 2015-02-17 18:33:17.125 048 12511.27 137.57 54642.62 88888.00 2015-02-17 18:33:17.250 048 12511.20 137.53 54642.60 88888.00 2015-02-17 18:33:17.375 048 12511.27 137.50 54642.57 88888.00 2015-02-17 18:33:17.500 048 12511.27 137.50 54642.57 88888.00 2015-02-17 18:33:17.625 048 12511.27 137.50 54642.60 88888.00 2015-02-17 18:33:17.750 048 12511.20 137.47 54642.60 88888.00 2015-02-17 18:33:17.875 048 12511.23 137.47 54642.62 88888.00 2015-02-17 18:33:18.000 048 12511.25 137.50 54642.57 88888.00 2015-02-17 18:33:18.125 048 12511.27 137.53 54642.60 88888.00 2015-02-17 18:33:18.250 048 12511.23 137.50 54642.60 88888.00 2015-02-17 18:33:18.375 048 12511.25 137.47 54642.60 88888.00 2015-02-17 18:33:18.500 048 12511.25 137.50 54642.57 88888.00 2015-02-17 18:33:18.625 048 12511.17 137.45 54642.57 88888.00 2015-02-17 18:33:18.750 048 12511.15 137.45 54642.57 88888.00 2015-02-17 18:33:18.875 048 12511.15 137.47 54642.57 88888.00 2015-02-17 18:33:19.000 048 12511.20 137.47 54642.60 88888.00 2015-02-17 18:33:19.125 048 12511.23 137.47 54642.62 88888.00 2015-02-17 18:33:19.250 048 12511.25 137.43 54642.57 88888.00 2015-02-17 18:33:19.375 048 12511.27 137.45 54642.55 88888.00 2015-02-17 18:33:19.500 048 12511.25 137.45 54642.55 88888.00 2015-02-17 18:33:19.625 048 12511.27 137.47 54642.55 88888.00 2015-02-17 18:33:19.750 048 12511.27 137.47 54642.53 88888.00 2015-02-17 18:33:19.875 048 12511.30 137.50 54642.53 88888.00 2015-02-17 18:33:20.000 048 12511.30 137.50 54642.53 88888.00 2015-02-17 18:33:20.125 048 12511.27 137.47 54642.55 88888.00 2015-02-17 18:33:20.250 048 12511.30 137.47 54642.57 88888.00 2015-02-17 18:33:20.375 048 12511.38 137.53 54642.53 88888.00 2015-02-17 18:33:20.500 048 12511.35 137.53 54642.53 88888.00 2015-02-17 18:33:20.625 048 12511.38 137.53 54642.55 88888.00 2015-02-17 18:33:20.750 048 12511.42 137.50 54642.53 88888.00 2015-02-17 18:33:20.875 048 12511.42 137.50 54642.50 88888.00 2015-02-17 18:33:21.000 048 12511.38 137.53 54642.50 88888.00 2015-02-17 18:33:21.125 048 12511.40 137.53 54642.50 88888.00 2015-02-17 18:33:21.250 048 12511.38 137.50 54642.50 88888.00 2015-02-17 18:33:21.375 048 12511.42 137.53 54642.50 88888.00 2015-02-17 18:33:21.500 048 12511.48 137.55 54642.50 88888.00 2015-02-17 18:33:21.625 048 12511.45 137.55 54642.53 88888.00 2015-02-17 18:33:21.750 048 12511.38 137.53 54642.50 88888.00 2015-02-17 18:33:21.875 048 12511.35 137.45 54642.50 88888.00 2015-02-17 18:33:22.000 048 12511.38 137.47 54642.47 88888.00 2015-02-17 18:33:22.125 048 12511.45 137.50 54642.47 88888.00 2015-02-17 18:33:22.250 048 12511.42 137.57 54642.53 88888.00 2015-02-17 18:33:22.375 048 12511.42 137.57 54642.53 88888.00 2015-02-17 18:33:22.500 048 12511.42 137.53 54642.53 88888.00 2015-02-17 18:33:22.625 048 12511.55 137.55 54642.53 88888.00 2015-02-17 18:33:22.750 048 12511.58 137.55 54642.50 88888.00 2015-02-17 18:33:22.875 048 12511.58 137.53 54642.53 88888.00 2015-02-17 18:33:23.000 048 12511.62 137.53 54642.47 88888.00 2015-02-17 18:33:23.125 048 12511.65 137.55 54642.45 88888.00 2015-02-17 18:33:23.250 048 12511.70 137.55 54642.47 88888.00 2015-02-17 18:33:23.375 048 12511.67 137.55 54642.45 88888.00 2015-02-17 18:33:23.500 048 12511.62 137.53 54642.45 88888.00 2015-02-17 18:33:23.625 048 12511.67 137.55 54642.45 88888.00 2015-02-17 18:33:23.750 048 12511.70 137.55 54642.45 88888.00 2015-02-17 18:33:23.875 048 12511.73 137.57 54642.47 88888.00 2015-02-17 18:33:24.000 048 12511.70 137.53 54642.45 88888.00 2015-02-17 18:33:24.125 048 12511.73 137.50 54642.45 88888.00 2015-02-17 18:33:24.250 048 12511.73 137.45 54642.47 88888.00 2015-02-17 18:33:24.375 048 12511.75 137.50 54642.45 88888.00 2015-02-17 18:33:24.500 048 12511.77 137.47 54642.45 88888.00 2015-02-17 18:33:24.625 048 12511.88 137.43 54642.45 88888.00 2015-02-17 18:33:24.750 048 12511.98 137.43 54642.45 88888.00 2015-02-17 18:33:24.875 048 12511.98 137.40 54642.45 88888.00 2015-02-17 18:33:25.000 048 12512.00 137.40 54642.43 88888.00 2015-02-17 18:33:25.125 048 12512.00 137.35 54642.45 88888.00 2015-02-17 18:33:25.250 048 12512.00 137.28 54642.40 88888.00 2015-02-17 18:33:25.375 048 12512.05 137.28 54642.40 88888.00 2015-02-17 18:33:25.500 048 12512.05 137.25 54642.43 88888.00 2015-02-17 18:33:25.625 048 12512.08 137.25 54642.45 88888.00 2015-02-17 18:33:25.750 048 12512.08 137.25 54642.45 88888.00 2015-02-17 18:33:25.875 048 12512.10 137.25 54642.45 88888.00 2015-02-17 18:33:26.000 048 12512.08 137.20 54642.40 88888.00 2015-02-17 18:33:26.125 048 12512.05 137.20 54642.43 88888.00 2015-02-17 18:33:26.250 048 12512.08 137.18 54642.45 88888.00 2015-02-17 18:33:26.375 048 12512.10 137.20 54642.43 88888.00 2015-02-17 18:33:26.500 048 12512.12 137.15 54642.40 88888.00 2015-02-17 18:33:26.625 048 12512.10 137.18 54642.40 88888.00 2015-02-17 18:33:26.750 048 12512.12 137.15 54642.43 88888.00 2015-02-17 18:33:26.875 048 12512.20 137.10 54642.43 88888.00 2015-02-17 18:33:27.000 048 12512.25 137.07 54642.43 88888.00 2015-02-17 18:33:27.125 048 12512.25 137.05 54642.40 88888.00 2015-02-17 18:33:27.250 048 12512.12 137.05 54642.40 88888.00 2015-02-17 18:33:27.375 048 12512.15 137.05 54642.40 88888.00 2015-02-17 18:33:27.500 048 12512.17 137.03 54642.40 88888.00 2015-02-17 18:33:27.625 048 12512.20 137.00 54642.38 88888.00 2015-02-17 18:33:27.750 048 12512.17 137.03 54642.38 88888.00 2015-02-17 18:33:27.875 048 12512.17 137.00 54642.38 88888.00 2015-02-17 18:33:28.000 048 12512.20 136.97 54642.38 88888.00 2015-02-17 18:33:28.125 048 12512.25 136.95 54642.38 88888.00 2015-02-17 18:33:28.250 048 12512.20 136.93 54642.40 88888.00 2015-02-17 18:33:28.375 048 12512.17 136.95 54642.40 88888.00 2015-02-17 18:33:28.500 048 12512.23 136.90 54642.38 88888.00 2015-02-17 18:33:28.625 048 12512.33 136.88 54642.40 88888.00 2015-02-17 18:33:28.750 048 12512.38 136.85 54642.40 88888.00 2015-02-17 18:33:28.875 048 12512.33 136.85 54642.40 88888.00 2015-02-17 18:33:29.000 048 12512.33 136.85 54642.38 88888.00 2015-02-17 18:33:29.125 048 12512.30 136.82 54642.38 88888.00 2015-02-17 18:33:29.250 048 12512.35 136.80 54642.40 88888.00 2015-02-17 18:33:29.375 048 12512.35 136.80 54642.38 88888.00 2015-02-17 18:33:29.500 048 12512.30 136.78 54642.40 88888.00 2015-02-17 18:33:29.625 048 12512.30 136.75 54642.38 88888.00 2015-02-17 18:33:29.750 048 12512.33 136.75 54642.40 88888.00 2015-02-17 18:33:29.875 048 12512.33 136.72 54642.40 88888.00 2015-02-17 18:33:30.000 048 12512.30 136.70 54642.38 88888.00 2015-02-17 18:33:30.125 048 12512.27 136.68 54642.38 88888.00 2015-02-17 18:33:30.250 048 12512.33 136.65 54642.38 88888.00 2015-02-17 18:33:30.375 048 12512.42 136.65 54642.38 88888.00 2015-02-17 18:33:30.500 048 12512.40 136.60 54642.38 88888.00 2015-02-17 18:33:30.625 048 12512.38 136.55 54642.38 88888.00 2015-02-17 18:33:30.750 048 12512.38 136.55 54642.38 88888.00 2015-02-17 18:33:30.875 048 12512.38 136.53 54642.38 88888.00 2015-02-17 18:33:31.000 048 12512.40 136.53 54642.38 88888.00 2015-02-17 18:33:31.125 048 12512.40 136.50 54642.40 88888.00 2015-02-17 18:33:31.250 048 12512.38 136.45 54642.40 88888.00 2015-02-17 18:33:31.375 048 12512.40 136.43 54642.40 88888.00 2015-02-17 18:33:31.500 048 12512.40 136.40 54642.40 88888.00 2015-02-17 18:33:31.625 048 12512.42 136.40 54642.40 88888.00 2015-02-17 18:33:31.750 048 12512.45 136.38 54642.43 88888.00 2015-02-17 18:33:31.875 048 12512.40 136.40 54642.43 88888.00 2015-02-17 18:33:32.000 048 12512.35 136.43 54642.45 88888.00 2015-02-17 18:33:32.125 048 12512.33 136.35 54642.45 88888.00 2015-02-17 18:33:32.250 048 12512.33 136.28 54642.45 88888.00 2015-02-17 18:33:32.375 048 12512.40 136.25 54642.45 88888.00 2015-02-17 18:33:32.500 048 12512.42 136.25 54642.43 88888.00 2015-02-17 18:33:32.625 048 12512.48 136.22 54642.43 88888.00 2015-02-17 18:33:32.750 048 12512.52 136.25 54642.43 88888.00 2015-02-17 18:33:32.875 048 12512.55 136.22 54642.45 88888.00 2015-02-17 18:33:33.000 048 12512.58 136.18 54642.45 88888.00 2015-02-17 18:33:33.125 048 12512.55 136.12 54642.45 88888.00 2015-02-17 18:33:33.250 048 12512.52 136.10 54642.43 88888.00 2015-02-17 18:33:33.375 048 12512.55 136.10 54642.43 88888.00 2015-02-17 18:33:33.500 048 12512.52 136.07 54642.43 88888.00 2015-02-17 18:33:33.625 048 12512.58 136.07 54642.43 88888.00 2015-02-17 18:33:33.750 048 12512.58 136.05 54642.43 88888.00 2015-02-17 18:33:33.875 048 12512.58 136.05 54642.45 88888.00 2015-02-17 18:33:34.000 048 12512.58 136.05 54642.43 88888.00 2015-02-17 18:33:34.125 048 12512.58 136.03 54642.45 88888.00 2015-02-17 18:33:34.250 048 12512.58 136.03 54642.45 88888.00 2015-02-17 18:33:34.375 048 12512.62 136.00 54642.43 88888.00 2015-02-17 18:33:34.500 048 12512.62 136.00 54642.45 88888.00 2015-02-17 18:33:34.625 048 12512.62 135.97 54642.45 88888.00 2015-02-17 18:33:34.750 048 12512.62 135.97 54642.45 88888.00 2015-02-17 18:33:34.875 048 12512.70 135.97 54642.45 88888.00 2015-02-17 18:33:35.000 048 12512.70 135.95 54642.45 88888.00 2015-02-17 18:33:35.125 048 12512.67 135.93 54642.43 88888.00 2015-02-17 18:33:35.250 048 12512.60 135.88 54642.43 88888.00 2015-02-17 18:33:35.375 048 12512.62 135.88 54642.40 88888.00 2015-02-17 18:33:35.500 048 12512.70 135.85 54642.40 88888.00 2015-02-17 18:33:35.625 048 12512.73 135.88 54642.40 88888.00 2015-02-17 18:33:35.750 048 12512.65 135.88 54642.43 88888.00 2015-02-17 18:33:35.875 048 12512.62 135.85 54642.40 88888.00 2015-02-17 18:33:36.000 048 12512.67 135.85 54642.40 88888.00 2015-02-17 18:33:36.125 048 12512.75 135.82 54642.40 88888.00 2015-02-17 18:33:36.250 048 12512.80 135.80 54642.38 88888.00 2015-02-17 18:33:36.375 048 12512.80 135.82 54642.40 88888.00 2015-02-17 18:33:36.500 048 12512.77 135.78 54642.38 88888.00 2015-02-17 18:33:36.625 048 12512.75 135.78 54642.40 88888.00 2015-02-17 18:33:36.750 048 12512.83 135.78 54642.40 88888.00 2015-02-17 18:33:36.875 048 12512.83 135.78 54642.40 88888.00 2015-02-17 18:33:37.000 048 12512.80 135.78 54642.38 88888.00 2015-02-17 18:33:37.125 048 12512.83 135.78 54642.40 88888.00 2015-02-17 18:33:37.250 048 12512.80 135.78 54642.40 88888.00 2015-02-17 18:33:37.375 048 12512.77 135.72 54642.43 88888.00 2015-02-17 18:33:37.500 048 12512.77 135.72 54642.43 88888.00 2015-02-17 18:33:37.625 048 12512.83 135.72 54642.40 88888.00 2015-02-17 18:33:37.750 048 12512.77 135.72 54642.43 88888.00 2015-02-17 18:33:37.875 048 12512.77 135.75 54642.45 88888.00 2015-02-17 18:33:38.000 048 12512.83 135.70 54642.43 88888.00 2015-02-17 18:33:38.125 048 12512.83 135.65 54642.43 88888.00 2015-02-17 18:33:38.250 048 12512.75 135.60 54642.40 88888.00 2015-02-17 18:33:38.375 048 12512.77 135.62 54642.43 88888.00 2015-02-17 18:33:38.500 048 12512.77 135.60 54642.43 88888.00 2015-02-17 18:33:38.625 048 12512.75 135.60 54642.40 88888.00 2015-02-17 18:33:38.750 048 12512.80 135.60 54642.38 88888.00 2015-02-17 18:33:38.875 048 12512.80 135.60 54642.40 88888.00 2015-02-17 18:33:39.000 048 12512.80 135.57 54642.40 88888.00 2015-02-17 18:33:39.125 048 12512.83 135.60 54642.45 88888.00 2015-02-17 18:33:39.250 048 12512.83 135.60 54642.43 88888.00 2015-02-17 18:33:39.375 048 12512.85 135.60 54642.45 88888.00 2015-02-17 18:33:39.500 048 12512.85 135.57 54642.45 88888.00 2015-02-17 18:33:39.625 048 12512.83 135.55 54642.45 88888.00 2015-02-17 18:33:39.750 048 12512.80 135.57 54642.43 88888.00 2015-02-17 18:33:39.875 048 12512.77 135.57 54642.40 88888.00 2015-02-17 18:33:40.000 048 12512.77 135.57 54642.45 88888.00 2015-02-17 18:33:40.125 048 12512.80 135.55 54642.47 88888.00 2015-02-17 18:33:40.250 048 12512.75 135.50 54642.45 88888.00 2015-02-17 18:33:40.375 048 12512.73 135.53 54642.43 88888.00 2015-02-17 18:33:40.500 048 12512.73 135.55 54642.43 88888.00 2015-02-17 18:33:40.625 048 12512.67 135.55 54642.45 88888.00 2015-02-17 18:33:40.750 048 12512.62 135.50 54642.43 88888.00 2015-02-17 18:33:40.875 048 12512.67 135.50 54642.43 88888.00 2015-02-17 18:33:41.000 048 12512.73 135.53 54642.43 88888.00 2015-02-17 18:33:41.125 048 12512.75 135.50 54642.45 88888.00 2015-02-17 18:33:41.250 048 12512.73 135.53 54642.45 88888.00 2015-02-17 18:33:41.375 048 12512.70 135.50 54642.45 88888.00 2015-02-17 18:33:41.500 048 12512.75 135.47 54642.43 88888.00 2015-02-17 18:33:41.625 048 12512.77 135.50 54642.43 88888.00 2015-02-17 18:33:41.750 048 12512.73 135.50 54642.43 88888.00 2015-02-17 18:33:41.875 048 12512.73 135.50 54642.43 88888.00 2015-02-17 18:33:42.000 048 12512.70 135.47 54642.40 88888.00 2015-02-17 18:33:42.125 048 12512.73 135.45 54642.43 88888.00 2015-02-17 18:33:42.250 048 12512.70 135.47 54642.43 88888.00 2015-02-17 18:33:42.375 048 12512.70 135.50 54642.43 88888.00 2015-02-17 18:33:42.500 048 12512.65 135.50 54642.43 88888.00 2015-02-17 18:33:42.625 048 12512.70 135.50 54642.45 88888.00 2015-02-17 18:33:42.750 048 12512.75 135.50 54642.45 88888.00 2015-02-17 18:33:42.875 048 12512.77 135.50 54642.45 88888.00 2015-02-17 18:33:43.000 048 12512.75 135.45 54642.40 88888.00 2015-02-17 18:33:43.125 048 12512.65 135.40 54642.40 88888.00 2015-02-17 18:33:43.250 048 12512.58 135.38 54642.40 88888.00 2015-02-17 18:33:43.375 048 12512.60 135.40 54642.40 88888.00 2015-02-17 18:33:43.500 048 12512.62 135.38 54642.43 88888.00 2015-02-17 18:33:43.625 048 12512.70 135.38 54642.43 88888.00 2015-02-17 18:33:43.750 048 12512.75 135.40 54642.40 88888.00 2015-02-17 18:33:43.875 048 12512.70 135.35 54642.40 88888.00 2015-02-17 18:33:44.000 048 12512.67 135.30 54642.40 88888.00 2015-02-17 18:33:44.125 048 12512.73 135.30 54642.45 88888.00 2015-02-17 18:33:44.250 048 12512.75 135.28 54642.43 88888.00 2015-02-17 18:33:44.375 048 12512.77 135.28 54642.43 88888.00 2015-02-17 18:33:44.500 048 12512.73 135.22 54642.38 88888.00 2015-02-17 18:33:44.625 048 12512.77 135.20 54642.40 88888.00 2015-02-17 18:33:44.750 048 12512.75 135.20 54642.40 88888.00 2015-02-17 18:33:44.875 048 12512.67 135.20 54642.40 88888.00 2015-02-17 18:33:45.000 048 12512.65 135.22 54642.40 88888.00 2015-02-17 18:33:45.125 048 12512.65 135.20 54642.43 88888.00 2015-02-17 18:33:45.250 048 12512.62 135.18 54642.43 88888.00 2015-02-17 18:33:45.375 048 12512.70 135.18 54642.40 88888.00 2015-02-17 18:33:45.500 048 12512.70 135.15 54642.38 88888.00 2015-02-17 18:33:45.625 048 12512.70 135.18 54642.40 88888.00 2015-02-17 18:33:45.750 048 12512.67 135.15 54642.43 88888.00 2015-02-17 18:33:45.875 048 12512.67 135.18 54642.43 88888.00 2015-02-17 18:33:46.000 048 12512.70 135.12 54642.43 88888.00 2015-02-17 18:33:46.125 048 12512.70 135.10 54642.43 88888.00 2015-02-17 18:33:46.250 048 12512.70 135.07 54642.43 88888.00 2015-02-17 18:33:46.375 048 12512.75 135.12 54642.43 88888.00 2015-02-17 18:33:46.500 048 12512.73 135.12 54642.40 88888.00 2015-02-17 18:33:46.625 048 12512.70 135.12 54642.40 88888.00 2015-02-17 18:33:46.750 048 12512.70 135.10 54642.40 88888.00 2015-02-17 18:33:46.875 048 12512.67 135.10 54642.38 88888.00 2015-02-17 18:33:47.000 048 12512.70 135.12 54642.38 88888.00 2015-02-17 18:33:47.125 048 12512.73 135.10 54642.38 88888.00 2015-02-17 18:33:47.250 048 12512.75 135.05 54642.38 88888.00 2015-02-17 18:33:47.375 048 12512.80 135.05 54642.38 88888.00 2015-02-17 18:33:47.500 048 12512.75 135.03 54642.38 88888.00 2015-02-17 18:33:47.625 048 12512.75 135.05 54642.40 88888.00 2015-02-17 18:33:47.750 048 12512.73 135.07 54642.40 88888.00 2015-02-17 18:33:47.875 048 12512.75 135.07 54642.40 88888.00 2015-02-17 18:33:48.000 048 12512.73 135.05 54642.40 88888.00 2015-02-17 18:33:48.125 048 12512.73 135.05 54642.40 88888.00 2015-02-17 18:33:48.250 048 12512.75 135.00 54642.40 88888.00 2015-02-17 18:33:48.375 048 12512.75 135.00 54642.40 88888.00 2015-02-17 18:33:48.500 048 12512.75 135.00 54642.40 88888.00 2015-02-17 18:33:48.625 048 12512.77 135.03 54642.40 88888.00 2015-02-17 18:33:48.750 048 12512.77 135.03 54642.38 88888.00 2015-02-17 18:33:48.875 048 12512.75 135.05 54642.40 88888.00 2015-02-17 18:33:49.000 048 12512.70 135.03 54642.40 88888.00 2015-02-17 18:33:49.125 048 12512.67 135.05 54642.40 88888.00 2015-02-17 18:33:49.250 048 12512.70 135.00 54642.43 88888.00 2015-02-17 18:33:49.375 048 12512.75 135.03 54642.40 88888.00 2015-02-17 18:33:49.500 048 12512.65 135.03 54642.40 88888.00 2015-02-17 18:33:49.625 048 12512.65 135.00 54642.40 88888.00 2015-02-17 18:33:49.750 048 12512.73 135.00 54642.40 88888.00 2015-02-17 18:33:49.875 048 12512.80 135.05 54642.40 88888.00 2015-02-17 18:33:50.000 048 12512.83 135.00 54642.38 88888.00 2015-02-17 18:33:50.125 048 12512.85 135.00 54642.43 88888.00 2015-02-17 18:33:50.250 048 12512.83 135.00 54642.43 88888.00 2015-02-17 18:33:50.375 048 12512.83 135.00 54642.43 88888.00 2015-02-17 18:33:50.500 048 12512.77 134.97 54642.38 88888.00 2015-02-17 18:33:50.625 048 12512.73 134.97 54642.38 88888.00 2015-02-17 18:33:50.750 048 12512.73 135.00 54642.38 88888.00 2015-02-17 18:33:50.875 048 12512.70 135.00 54642.38 88888.00 2015-02-17 18:33:51.000 048 12512.62 134.97 54642.38 88888.00 2015-02-17 18:33:51.125 048 12512.67 134.95 54642.38 88888.00 2015-02-17 18:33:51.250 048 12512.67 134.95 54642.40 88888.00 2015-02-17 18:33:51.375 048 12512.65 134.95 54642.40 88888.00 2015-02-17 18:33:51.500 048 12512.67 134.93 54642.38 88888.00 2015-02-17 18:33:51.625 048 12512.75 134.95 54642.40 88888.00 2015-02-17 18:33:51.750 048 12512.67 134.93 54642.40 88888.00 2015-02-17 18:33:51.875 048 12512.62 134.90 54642.38 88888.00 2015-02-17 18:33:52.000 048 12512.62 134.93 54642.38 88888.00 2015-02-17 18:33:52.125 048 12512.65 134.90 54642.40 88888.00 2015-02-17 18:33:52.250 048 12512.70 134.93 54642.40 88888.00 2015-02-17 18:33:52.375 048 12512.73 134.95 54642.40 88888.00 2015-02-17 18:33:52.500 048 12512.73 134.95 54642.43 88888.00 2015-02-17 18:33:52.625 048 12512.73 135.00 54642.43 88888.00 2015-02-17 18:33:52.750 048 12512.73 135.00 54642.40 88888.00 2015-02-17 18:33:52.875 048 12512.60 134.97 54642.43 88888.00 2015-02-17 18:33:53.000 048 12512.55 134.97 54642.40 88888.00 2015-02-17 18:33:53.125 048 12512.62 135.00 54642.43 88888.00 2015-02-17 18:33:53.250 048 12512.73 134.97 54642.43 88888.00 2015-02-17 18:33:53.375 048 12512.73 134.97 54642.40 88888.00 2015-02-17 18:33:53.500 048 12512.62 134.97 54642.40 88888.00 2015-02-17 18:33:53.625 048 12512.65 134.97 54642.43 88888.00 2015-02-17 18:33:53.750 048 12512.67 134.97 54642.40 88888.00 2015-02-17 18:33:53.875 048 12512.67 134.97 54642.40 88888.00 2015-02-17 18:33:54.000 048 12512.62 134.95 54642.38 88888.00 2015-02-17 18:33:54.125 048 12512.65 134.97 54642.40 88888.00 2015-02-17 18:33:54.250 048 12512.60 134.97 54642.40 88888.00 2015-02-17 18:33:54.375 048 12512.65 135.00 54642.38 88888.00 2015-02-17 18:33:54.500 048 12512.65 135.03 54642.40 88888.00 2015-02-17 18:33:54.625 048 12512.65 135.00 54642.38 88888.00 2015-02-17 18:33:54.750 048 12512.73 135.00 54642.35 88888.00 2015-02-17 18:33:54.875 048 12512.75 135.00 54642.35 88888.00 2015-02-17 18:33:55.000 048 12512.75 135.00 54642.35 88888.00 2015-02-17 18:33:55.125 048 12512.73 135.03 54642.43 88888.00 2015-02-17 18:33:55.250 048 12512.67 135.03 54642.40 88888.00 2015-02-17 18:33:55.375 048 12512.70 135.03 54642.40 88888.00 2015-02-17 18:33:55.500 048 12512.75 135.00 54642.40 88888.00 2015-02-17 18:33:55.625 048 12512.80 135.00 54642.38 88888.00 2015-02-17 18:33:55.750 048 12512.80 135.00 54642.40 88888.00 2015-02-17 18:33:55.875 048 12512.73 135.03 54642.43 88888.00 2015-02-17 18:33:56.000 048 12512.65 135.00 54642.40 88888.00 2015-02-17 18:33:56.125 048 12512.60 135.03 54642.40 88888.00 2015-02-17 18:33:56.250 048 12512.55 135.00 54642.38 88888.00 2015-02-17 18:33:56.375 048 12512.60 135.03 54642.40 88888.00 2015-02-17 18:33:56.500 048 12512.58 135.07 54642.38 88888.00 2015-02-17 18:33:56.625 048 12512.55 135.05 54642.38 88888.00 2015-02-17 18:33:56.750 048 12512.60 135.03 54642.40 88888.00 2015-02-17 18:33:56.875 048 12512.55 135.03 54642.40 88888.00 2015-02-17 18:33:57.000 048 12512.55 135.03 54642.40 88888.00 2015-02-17 18:33:57.125 048 12512.58 135.05 54642.38 88888.00 2015-02-17 18:33:57.250 048 12512.58 135.03 54642.40 88888.00 2015-02-17 18:33:57.375 048 12512.60 135.07 54642.40 88888.00 2015-02-17 18:33:57.500 048 12512.58 135.10 54642.43 88888.00 2015-02-17 18:33:57.625 048 12512.58 135.10 54642.40 88888.00 2015-02-17 18:33:57.750 048 12512.60 135.12 54642.38 88888.00 2015-02-17 18:33:57.875 048 12512.58 135.12 54642.38 88888.00 2015-02-17 18:33:58.000 048 12512.60 135.10 54642.38 88888.00 2015-02-17 18:33:58.125 048 12512.65 135.10 54642.40 88888.00 2015-02-17 18:33:58.250 048 12512.65 135.10 54642.40 88888.00 2015-02-17 18:33:58.375 048 12512.67 135.15 54642.38 88888.00 2015-02-17 18:33:58.500 048 12512.62 135.15 54642.35 88888.00 2015-02-17 18:33:58.625 048 12512.55 135.12 54642.38 88888.00 2015-02-17 18:33:58.750 048 12512.52 135.10 54642.38 88888.00 2015-02-17 18:33:58.875 048 12512.58 135.10 54642.40 88888.00 2015-02-17 18:33:59.000 048 12512.60 135.07 54642.43 88888.00 2015-02-17 18:33:59.125 048 12512.60 135.07 54642.40 88888.00 2015-02-17 18:33:59.250 048 12512.62 135.10 54642.43 88888.00 2015-02-17 18:33:59.375 048 12512.65 135.10 54642.40 88888.00 2015-02-17 18:33:59.500 048 12512.62 135.10 54642.40 88888.00 2015-02-17 18:33:59.625 048 12512.60 135.10 54642.38 88888.00 2015-02-17 18:33:59.750 048 12512.62 135.07 54642.38 88888.00 2015-02-17 18:33:59.875 048 12512.62 135.10 54642.38 88888.00 2015-02-17 18:34:00.000 048 12512.55 135.07 54642.38 88888.00 2015-02-17 18:34:00.125 048 12512.50 135.05 54642.40 88888.00 2015-02-17 18:34:00.250 048 12512.50 135.05 54642.40 88888.00 2015-02-17 18:34:00.375 048 12512.65 135.05 54642.40 88888.00 2015-02-17 18:34:00.500 048 12512.67 135.03 54642.40 88888.00 2015-02-17 18:34:00.625 048 12512.62 134.97 54642.40 88888.00 2015-02-17 18:34:00.750 048 12512.60 134.97 54642.40 88888.00 2015-02-17 18:34:00.875 048 12512.60 134.95 54642.40 88888.00 2015-02-17 18:34:01.000 048 12512.60 134.95 54642.40 88888.00 2015-02-17 18:34:01.125 048 12512.60 134.97 54642.40 88888.00 2015-02-17 18:34:01.250 048 12512.60 134.93 54642.40 88888.00 2015-02-17 18:34:01.375 048 12512.58 134.93 54642.40 88888.00 2015-02-17 18:34:01.500 048 12512.60 134.93 54642.40 88888.00 2015-02-17 18:34:01.625 048 12512.62 134.93 54642.40 88888.00 2015-02-17 18:34:01.750 048 12512.60 134.93 54642.40 88888.00 2015-02-17 18:34:01.875 048 12512.60 134.88 54642.38 88888.00 2015-02-17 18:34:02.000 048 12512.55 134.88 54642.40 88888.00 2015-02-17 18:34:02.125 048 12512.50 134.88 54642.43 88888.00 2015-02-17 18:34:02.250 048 12512.52 134.85 54642.40 88888.00 2015-02-17 18:34:02.375 048 12512.52 134.80 54642.40 88888.00 2015-02-17 18:34:02.500 048 12512.52 134.85 54642.40 88888.00 2015-02-17 18:34:02.625 048 12512.50 134.85 54642.43 88888.00 2015-02-17 18:34:02.750 048 12512.42 134.82 54642.43 88888.00 2015-02-17 18:34:02.875 048 12512.42 134.80 54642.38 88888.00 2015-02-17 18:34:03.000 048 12512.52 134.85 54642.40 88888.00 2015-02-17 18:34:03.125 048 12512.58 134.85 54642.40 88888.00 2015-02-17 18:34:03.250 048 12512.58 134.80 54642.43 88888.00 2015-02-17 18:34:03.375 048 12512.50 134.80 54642.40 88888.00 2015-02-17 18:34:03.500 048 12512.50 134.80 54642.40 88888.00 2015-02-17 18:34:03.625 048 12512.52 134.80 54642.38 88888.00 2015-02-17 18:34:03.750 048 12512.50 134.80 54642.38 88888.00 2015-02-17 18:34:03.875 048 12512.45 134.78 54642.40 88888.00 2015-02-17 18:34:04.000 048 12512.45 134.75 54642.35 88888.00 2015-02-17 18:34:04.125 048 12512.40 134.75 54642.35 88888.00 2015-02-17 18:34:04.250 048 12512.30 134.72 54642.38 88888.00 2015-02-17 18:34:04.375 048 12512.33 134.72 54642.38 88888.00 2015-02-17 18:34:04.500 048 12512.45 134.72 54642.38 88888.00 2015-02-17 18:34:04.625 048 12512.50 134.75 54642.38 88888.00 2015-02-17 18:34:04.750 048 12512.45 134.72 54642.38 88888.00 2015-02-17 18:34:04.875 048 12512.45 134.68 54642.38 88888.00 2015-02-17 18:34:05.000 048 12512.48 134.65 54642.38 88888.00 2015-02-17 18:34:05.125 048 12512.42 134.68 54642.38 88888.00 2015-02-17 18:34:05.250 048 12512.40 134.70 54642.38 88888.00 2015-02-17 18:34:05.375 048 12512.45 134.70 54642.38 88888.00 2015-02-17 18:34:05.500 048 12512.45 134.62 54642.38 88888.00 2015-02-17 18:34:05.625 048 12512.45 134.65 54642.40 88888.00 2015-02-17 18:34:05.750 048 12512.40 134.68 54642.38 88888.00 2015-02-17 18:34:05.875 048 12512.38 134.68 54642.38 88888.00 2015-02-17 18:34:06.000 048 12512.40 134.65 54642.40 88888.00 2015-02-17 18:34:06.125 048 12512.35 134.65 54642.40 88888.00 2015-02-17 18:34:06.250 048 12512.27 134.62 54642.40 88888.00 2015-02-17 18:34:06.375 048 12512.33 134.62 54642.38 88888.00 2015-02-17 18:34:06.500 048 12512.38 134.65 54642.38 88888.00 2015-02-17 18:34:06.625 048 12512.35 134.68 54642.38 88888.00 2015-02-17 18:34:06.750 048 12512.38 134.68 54642.40 88888.00 2015-02-17 18:34:06.875 048 12512.35 134.62 54642.38 88888.00 2015-02-17 18:34:07.000 048 12512.38 134.62 54642.35 88888.00 2015-02-17 18:34:07.125 048 12512.40 134.65 54642.38 88888.00 2015-02-17 18:34:07.250 048 12512.45 134.62 54642.38 88888.00 2015-02-17 18:34:07.375 048 12512.45 134.62 54642.38 88888.00 2015-02-17 18:34:07.500 048 12512.40 134.62 54642.38 88888.00 2015-02-17 18:34:07.625 048 12512.40 134.62 54642.35 88888.00 2015-02-17 18:34:07.750 048 12512.42 134.65 54642.38 88888.00 2015-02-17 18:34:07.875 048 12512.45 134.62 54642.35 88888.00 2015-02-17 18:34:08.000 048 12512.52 134.60 54642.32 88888.00 2015-02-17 18:34:08.125 048 12512.50 134.62 54642.35 88888.00 2015-02-17 18:34:08.250 048 12512.48 134.60 54642.35 88888.00 2015-02-17 18:34:08.375 048 12512.50 134.60 54642.32 88888.00 2015-02-17 18:34:08.500 048 12512.48 134.60 54642.30 88888.00 2015-02-17 18:34:08.625 048 12512.45 134.62 54642.30 88888.00 2015-02-17 18:34:08.750 048 12512.48 134.65 54642.32 88888.00 2015-02-17 18:34:08.875 048 12512.50 134.60 54642.32 88888.00 2015-02-17 18:34:09.000 048 12512.52 134.60 54642.35 88888.00 2015-02-17 18:34:09.125 048 12512.48 134.60 54642.35 88888.00 2015-02-17 18:34:09.250 048 12512.52 134.60 54642.32 88888.00 2015-02-17 18:34:09.375 048 12512.60 134.60 54642.32 88888.00 2015-02-17 18:34:09.500 048 12512.55 134.60 54642.32 88888.00 2015-02-17 18:34:09.625 048 12512.52 134.60 54642.30 88888.00 2015-02-17 18:34:09.750 048 12512.52 134.62 54642.30 88888.00 2015-02-17 18:34:09.875 048 12512.60 134.62 54642.32 88888.00 2015-02-17 18:34:10.000 048 12512.62 134.62 54642.30 88888.00 2015-02-17 18:34:10.125 048 12512.55 134.62 54642.30 88888.00 2015-02-17 18:34:10.250 048 12512.52 134.62 54642.30 88888.00 2015-02-17 18:34:10.375 048 12512.58 134.65 54642.32 88888.00 2015-02-17 18:34:10.500 048 12512.55 134.65 54642.32 88888.00 2015-02-17 18:34:10.625 048 12512.52 134.62 54642.30 88888.00 2015-02-17 18:34:10.750 048 12512.52 134.65 54642.30 88888.00 2015-02-17 18:34:10.875 048 12512.52 134.65 54642.28 88888.00 2015-02-17 18:34:11.000 048 12512.52 134.68 54642.28 88888.00 2015-02-17 18:34:11.125 048 12512.60 134.70 54642.32 88888.00 2015-02-17 18:34:11.250 048 12512.67 134.70 54642.32 88888.00 2015-02-17 18:34:11.375 048 12512.62 134.70 54642.32 88888.00 2015-02-17 18:34:11.500 048 12512.58 134.68 54642.30 88888.00 2015-02-17 18:34:11.625 048 12512.60 134.68 54642.30 88888.00 2015-02-17 18:34:11.750 048 12512.65 134.70 54642.30 88888.00 2015-02-17 18:34:11.875 048 12512.70 134.72 54642.30 88888.00 2015-02-17 18:34:12.000 048 12512.67 134.68 54642.25 88888.00 2015-02-17 18:34:12.125 048 12512.67 134.68 54642.28 88888.00 2015-02-17 18:34:12.250 048 12512.73 134.70 54642.28 88888.00 2015-02-17 18:34:12.375 048 12512.77 134.72 54642.28 88888.00 2015-02-17 18:34:12.500 048 12512.75 134.72 54642.25 88888.00 2015-02-17 18:34:12.625 048 12512.70 134.72 54642.25 88888.00 2015-02-17 18:34:12.750 048 12512.65 134.75 54642.25 88888.00 2015-02-17 18:34:12.875 048 12512.70 134.75 54642.25 88888.00 2015-02-17 18:34:13.000 048 12512.70 134.75 54642.25 88888.00 2015-02-17 18:34:13.125 048 12512.62 134.70 54642.22 88888.00 2015-02-17 18:34:13.250 048 12512.67 134.72 54642.22 88888.00 2015-02-17 18:34:13.375 048 12512.73 134.75 54642.22 88888.00 2015-02-17 18:34:13.500 048 12512.65 134.75 54642.20 88888.00 2015-02-17 18:34:13.625 048 12512.62 134.75 54642.18 88888.00 2015-02-17 18:34:13.750 048 12512.67 134.75 54642.15 88888.00 2015-02-17 18:34:13.875 048 12512.70 134.78 54642.15 88888.00 2015-02-17 18:34:14.000 048 12512.73 134.80 54642.15 88888.00 2015-02-17 18:34:14.125 048 12512.75 134.80 54642.18 88888.00 2015-02-17 18:34:14.250 048 12512.70 134.80 54642.18 88888.00 2015-02-17 18:34:14.375 048 12512.70 134.78 54642.15 88888.00 2015-02-17 18:34:14.500 048 12512.70 134.80 54642.12 88888.00 2015-02-17 18:34:14.625 048 12512.67 134.80 54642.15 88888.00 2015-02-17 18:34:14.750 048 12512.67 134.82 54642.18 88888.00 2015-02-17 18:34:14.875 048 12512.70 134.82 54642.18 88888.00 2015-02-17 18:34:15.000 048 12512.67 134.80 54642.12 88888.00 2015-02-17 18:34:15.125 048 12512.65 134.82 54642.12 88888.00 2015-02-17 18:34:15.250 048 12512.65 134.82 54642.15 88888.00 2015-02-17 18:34:15.375 048 12512.70 134.85 54642.15 88888.00 2015-02-17 18:34:15.500 048 12512.67 134.88 54642.15 88888.00 2015-02-17 18:34:15.625 048 12512.70 134.88 54642.12 88888.00 2015-02-17 18:34:15.750 048 12512.73 134.90 54642.15 88888.00 2015-02-17 18:34:15.875 048 12512.73 134.93 54642.15 88888.00 2015-02-17 18:34:16.000 048 12512.77 134.95 54642.12 88888.00 2015-02-17 18:34:16.125 048 12512.77 134.95 54642.12 88888.00 2015-02-17 18:34:16.250 048 12512.73 134.93 54642.15 88888.00 2015-02-17 18:34:16.375 048 12512.67 134.97 54642.15 88888.00 2015-02-17 18:34:16.500 048 12512.65 135.00 54642.15 88888.00 2015-02-17 18:34:16.625 048 12512.67 135.03 54642.12 88888.00 2015-02-17 18:34:16.750 048 12512.62 134.97 54642.12 88888.00 2015-02-17 18:34:16.875 048 12512.55 135.00 54642.12 88888.00 2015-02-17 18:34:17.000 048 12512.58 135.00 54642.12 88888.00 2015-02-17 18:34:17.125 048 12512.60 135.05 54642.15 88888.00 2015-02-17 18:34:17.250 048 12512.58 135.07 54642.15 88888.00 2015-02-17 18:34:17.375 048 12512.52 135.07 54642.12 88888.00 2015-02-17 18:34:17.500 048 12512.48 135.07 54642.10 88888.00 2015-02-17 18:34:17.625 048 12512.45 135.07 54642.12 88888.00 2015-02-17 18:34:17.750 048 12512.48 135.10 54642.12 88888.00 2015-02-17 18:34:17.875 048 12512.52 135.10 54642.12 88888.00 2015-02-17 18:34:18.000 048 12512.50 135.10 54642.12 88888.00 2015-02-17 18:34:18.125 048 12512.50 135.12 54642.15 88888.00 2015-02-17 18:34:18.250 048 12512.48 135.12 54642.12 88888.00 2015-02-17 18:34:18.375 048 12512.50 135.15 54642.12 88888.00 2015-02-17 18:34:18.500 048 12512.45 135.18 54642.10 88888.00 2015-02-17 18:34:18.625 048 12512.45 135.15 54642.10 88888.00 2015-02-17 18:34:18.750 048 12512.45 135.15 54642.10 88888.00 2015-02-17 18:34:18.875 048 12512.48 135.15 54642.12 88888.00 2015-02-17 18:34:19.000 048 12512.42 135.15 54642.10 88888.00 2015-02-17 18:34:19.125 048 12512.42 135.12 54642.12 88888.00 2015-02-17 18:34:19.250 048 12512.45 135.10 54642.12 88888.00 2015-02-17 18:34:19.375 048 12512.48 135.12 54642.12 88888.00 2015-02-17 18:34:19.500 048 12512.48 135.12 54642.12 88888.00 2015-02-17 18:34:19.625 048 12512.48 135.12 54642.12 88888.00 2015-02-17 18:34:19.750 048 12512.40 135.15 54642.10 88888.00 2015-02-17 18:34:19.875 048 12512.40 135.12 54642.12 88888.00 2015-02-17 18:34:20.000 048 12512.48 135.12 54642.12 88888.00 2015-02-17 18:34:20.125 048 12512.52 135.15 54642.12 88888.00 2015-02-17 18:34:20.250 048 12512.50 135.15 54642.12 88888.00 2015-02-17 18:34:20.375 048 12512.48 135.12 54642.10 88888.00 2015-02-17 18:34:20.500 048 12512.42 135.12 54642.10 88888.00 2015-02-17 18:34:20.625 048 12512.42 135.07 54642.12 88888.00 2015-02-17 18:34:20.750 048 12512.45 135.07 54642.10 88888.00 2015-02-17 18:34:20.875 048 12512.48 135.10 54642.10 88888.00 2015-02-17 18:34:21.000 048 12512.42 135.10 54642.10 88888.00 2015-02-17 18:34:21.125 048 12512.42 135.12 54642.10 88888.00 2015-02-17 18:34:21.250 048 12512.48 135.12 54642.07 88888.00 2015-02-17 18:34:21.375 048 12512.52 135.10 54642.07 88888.00 2015-02-17 18:34:21.500 048 12512.48 135.12 54642.05 88888.00 2015-02-17 18:34:21.625 048 12512.45 135.12 54642.07 88888.00 2015-02-17 18:34:21.750 048 12512.50 135.15 54642.12 88888.00 2015-02-17 18:34:21.875 048 12512.45 135.12 54642.07 88888.00 2015-02-17 18:34:22.000 048 12512.45 135.07 54642.07 88888.00 2015-02-17 18:34:22.125 048 12512.55 135.12 54642.10 88888.00 2015-02-17 18:34:22.250 048 12512.52 135.12 54642.10 88888.00 2015-02-17 18:34:22.375 048 12512.52 135.12 54642.12 88888.00 2015-02-17 18:34:22.500 048 12512.52 135.12 54642.12 88888.00 2015-02-17 18:34:22.625 048 12512.50 135.12 54642.10 88888.00 2015-02-17 18:34:22.750 048 12512.45 135.12 54642.07 88888.00 2015-02-17 18:34:22.875 048 12512.42 135.12 54642.07 88888.00 2015-02-17 18:34:23.000 048 12512.40 135.15 54642.07 88888.00 2015-02-17 18:34:23.125 048 12512.40 135.18 54642.05 88888.00 2015-02-17 18:34:23.250 048 12512.42 135.18 54642.05 88888.00 2015-02-17 18:34:23.375 048 12512.48 135.15 54642.03 88888.00 2015-02-17 18:34:23.500 048 12512.45 135.15 54642.05 88888.00 2015-02-17 18:34:23.625 048 12512.42 135.15 54642.07 88888.00 2015-02-17 18:34:23.750 048 12512.52 135.18 54642.03 88888.00 2015-02-17 18:34:23.875 048 12512.50 135.15 54642.00 88888.00 2015-02-17 18:34:24.000 048 12512.45 135.15 54642.03 88888.00 2015-02-17 18:34:24.125 048 12512.45 135.18 54642.03 88888.00 2015-02-17 18:34:24.250 048 12512.42 135.18 54642.05 88888.00 2015-02-17 18:34:24.375 048 12512.45 135.22 54642.05 88888.00 2015-02-17 18:34:24.500 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:24.625 048 12512.50 135.18 54642.03 88888.00 2015-02-17 18:34:24.750 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:24.875 048 12512.48 135.20 54642.05 88888.00 2015-02-17 18:34:25.000 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:25.125 048 12512.50 135.20 54642.05 88888.00 2015-02-17 18:34:25.250 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:25.375 048 12512.50 135.22 54642.05 88888.00 2015-02-17 18:34:25.500 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:25.625 048 12512.45 135.20 54642.00 88888.00 2015-02-17 18:34:25.750 048 12512.52 135.20 54642.00 88888.00 2015-02-17 18:34:25.875 048 12512.60 135.20 54642.00 88888.00 2015-02-17 18:34:26.000 048 12512.62 135.20 54642.03 88888.00 2015-02-17 18:34:26.125 048 12512.52 135.22 54642.07 88888.00 2015-02-17 18:34:26.250 048 12512.48 135.20 54642.03 88888.00 2015-02-17 18:34:26.375 048 12512.52 135.22 54642.03 88888.00 2015-02-17 18:34:26.500 048 12512.55 135.25 54642.00 88888.00 2015-02-17 18:34:26.625 048 12512.50 135.20 54642.00 88888.00 2015-02-17 18:34:26.750 048 12512.52 135.20 54642.05 88888.00 2015-02-17 18:34:26.875 048 12512.58 135.20 54642.03 88888.00 2015-02-17 18:34:27.000 048 12512.58 135.22 54642.03 88888.00 2015-02-17 18:34:27.125 048 12512.52 135.22 54642.05 88888.00 2015-02-17 18:34:27.250 048 12512.55 135.22 54642.05 88888.00 2015-02-17 18:34:27.375 048 12512.55 135.22 54642.03 88888.00 2015-02-17 18:34:27.500 048 12512.52 135.22 54642.00 88888.00 2015-02-17 18:34:27.625 048 12512.52 135.22 54642.00 88888.00 2015-02-17 18:34:27.750 048 12512.55 135.22 54642.00 88888.00 2015-02-17 18:34:27.875 048 12512.55 135.25 54641.97 88888.00 2015-02-17 18:34:28.000 048 12512.58 135.25 54641.97 88888.00 2015-02-17 18:34:28.125 048 12512.58 135.28 54642.03 88888.00 2015-02-17 18:34:28.250 048 12512.60 135.25 54642.03 88888.00 2015-02-17 18:34:28.375 048 12512.62 135.25 54642.03 88888.00 2015-02-17 18:34:28.500 048 12512.58 135.25 54642.00 88888.00 2015-02-17 18:34:28.625 048 12512.60 135.30 54642.00 88888.00 2015-02-17 18:34:28.750 048 12512.58 135.30 54642.03 88888.00 2015-02-17 18:34:28.875 048 12512.52 135.28 54642.03 88888.00 2015-02-17 18:34:29.000 048 12512.50 135.28 54642.00 88888.00 2015-02-17 18:34:29.125 048 12512.50 135.30 54642.00 88888.00 2015-02-17 18:34:29.250 048 12512.50 135.30 54642.00 88888.00 2015-02-17 18:34:29.375 048 12512.48 135.30 54641.97 88888.00 2015-02-17 18:34:29.500 048 12512.50 135.32 54642.00 88888.00 2015-02-17 18:34:29.625 048 12512.50 135.35 54642.00 88888.00 2015-02-17 18:34:29.750 048 12512.45 135.40 54642.00 88888.00 2015-02-17 18:34:29.875 048 12512.55 135.40 54642.00 88888.00 2015-02-17 18:34:30.000 048 12512.58 135.40 54641.97 88888.00 2015-02-17 18:34:30.125 048 12512.45 135.43 54642.00 88888.00 2015-02-17 18:34:30.250 048 12512.38 135.40 54642.00 88888.00 2015-02-17 18:34:30.375 048 12512.40 135.45 54642.00 88888.00 2015-02-17 18:34:30.500 048 12512.42 135.53 54641.97 88888.00 2015-02-17 18:34:30.625 048 12512.42 135.55 54641.97 88888.00 2015-02-17 18:34:30.750 048 12512.45 135.57 54641.97 88888.00 2015-02-17 18:34:30.875 048 12512.45 135.55 54641.97 88888.00 2015-02-17 18:34:31.000 048 12512.45 135.55 54641.97 88888.00 2015-02-17 18:34:31.125 048 12512.42 135.57 54642.00 88888.00 2015-02-17 18:34:31.250 048 12512.35 135.57 54642.03 88888.00 2015-02-17 18:34:31.375 048 12512.38 135.55 54642.03 88888.00 2015-02-17 18:34:31.500 048 12512.35 135.55 54642.00 88888.00 2015-02-17 18:34:31.625 048 12512.33 135.55 54641.97 88888.00 2015-02-17 18:34:31.750 048 12512.40 135.55 54641.97 88888.00 2015-02-17 18:34:31.875 048 12512.45 135.57 54641.97 88888.00 2015-02-17 18:34:32.000 048 12512.42 135.60 54641.95 88888.00 2015-02-17 18:34:32.125 048 12512.42 135.62 54641.97 88888.00 2015-02-17 18:34:32.250 048 12512.33 135.60 54642.03 88888.00 2015-02-17 18:34:32.375 048 12512.27 135.60 54642.03 88888.00 2015-02-17 18:34:32.500 048 12512.30 135.62 54642.03 88888.00 2015-02-17 18:34:32.625 048 12512.30 135.65 54641.97 88888.00 2015-02-17 18:34:32.750 048 12512.27 135.62 54641.95 88888.00 2015-02-17 18:34:32.875 048 12512.30 135.60 54641.93 88888.00 2015-02-17 18:34:33.000 048 12512.27 135.62 54641.93 88888.00 2015-02-17 18:34:33.125 048 12512.30 135.62 54641.93 88888.00 2015-02-17 18:34:33.250 048 12512.25 135.65 54641.95 88888.00 2015-02-17 18:34:33.375 048 12512.23 135.70 54641.95 88888.00 2015-02-17 18:34:33.500 048 12512.17 135.70 54641.97 88888.00 2015-02-17 18:34:33.625 048 12512.25 135.70 54641.95 88888.00 2015-02-17 18:34:33.750 048 12512.25 135.72 54641.97 88888.00 2015-02-17 18:34:33.875 048 12512.23 135.70 54641.95 88888.00 2015-02-17 18:34:34.000 048 12512.25 135.72 54641.95 88888.00 2015-02-17 18:34:34.125 048 12512.20 135.72 54641.93 88888.00 2015-02-17 18:34:34.250 048 12512.15 135.78 54641.97 88888.00 2015-02-17 18:34:34.375 048 12512.12 135.82 54641.97 88888.00 2015-02-17 18:34:34.500 048 12512.17 135.85 54642.00 88888.00 2015-02-17 18:34:34.625 048 12512.25 135.85 54642.00 88888.00 2015-02-17 18:34:34.750 048 12512.20 135.85 54641.97 88888.00 2015-02-17 18:34:34.875 048 12512.15 135.88 54642.00 88888.00 2015-02-17 18:34:35.000 048 12512.10 135.90 54641.97 88888.00 2015-02-17 18:34:35.125 048 12512.08 135.93 54641.97 88888.00 2015-02-17 18:34:35.250 048 12512.02 135.93 54642.00 88888.00 2015-02-17 18:34:35.375 048 12512.05 135.93 54641.97 88888.00 2015-02-17 18:34:35.500 048 12512.08 135.90 54641.97 88888.00 2015-02-17 18:34:35.625 048 12512.10 135.95 54642.00 88888.00 2015-02-17 18:34:35.750 048 12512.10 135.97 54641.97 88888.00 2015-02-17 18:34:35.875 048 12512.12 135.97 54641.95 88888.00 2015-02-17 18:34:36.000 048 12512.12 136.00 54641.95 88888.00 2015-02-17 18:34:36.125 048 12512.17 136.00 54641.97 88888.00 2015-02-17 18:34:36.250 048 12512.12 136.00 54641.95 88888.00 2015-02-17 18:34:36.375 048 12512.12 136.05 54641.95 88888.00 2015-02-17 18:34:36.500 048 12512.15 136.07 54641.93 88888.00 2015-02-17 18:34:36.625 048 12512.12 136.05 54641.90 88888.00 2015-02-17 18:34:36.750 048 12512.15 136.05 54641.90 88888.00 2015-02-17 18:34:36.875 048 12512.20 136.07 54641.90 88888.00 2015-02-17 18:34:37.000 048 12512.12 136.10 54641.93 88888.00 2015-02-17 18:34:37.125 048 12512.12 136.07 54641.95 88888.00 2015-02-17 18:34:37.250 048 12512.12 136.07 54641.95 88888.00 2015-02-17 18:34:37.375 048 12512.15 136.10 54641.95 88888.00 2015-02-17 18:34:37.500 048 12512.15 136.10 54641.95 88888.00 2015-02-17 18:34:37.625 048 12512.15 136.07 54641.95 88888.00 2015-02-17 18:34:37.750 048 12512.15 136.05 54641.90 88888.00 2015-02-17 18:34:37.875 048 12512.15 136.07 54641.90 88888.00 2015-02-17 18:34:38.000 048 12512.12 136.07 54641.88 88888.00 2015-02-17 18:34:38.125 048 12512.10 136.07 54641.90 88888.00 2015-02-17 18:34:38.250 048 12512.10 136.10 54641.90 88888.00 2015-02-17 18:34:38.375 048 12512.12 136.12 54641.88 88888.00 2015-02-17 18:34:38.500 048 12512.15 136.12 54641.85 88888.00 2015-02-17 18:34:38.625 048 12512.17 136.12 54641.85 88888.00 2015-02-17 18:34:38.750 048 12512.23 136.15 54641.85 88888.00 2015-02-17 18:34:38.875 048 12512.17 136.15 54641.88 88888.00 2015-02-17 18:34:39.000 048 12512.12 136.18 54641.82 88888.00 2015-02-17 18:34:39.125 048 12512.17 136.20 54641.82 88888.00 2015-02-17 18:34:39.250 048 12512.17 136.20 54641.85 88888.00 2015-02-17 18:34:39.375 048 12512.15 136.25 54641.85 88888.00 2015-02-17 18:34:39.500 048 12512.12 136.28 54641.90 88888.00 2015-02-17 18:34:39.625 048 12512.10 136.28 54641.85 88888.00 2015-02-17 18:34:39.750 048 12512.15 136.28 54641.82 88888.00 2015-02-17 18:34:39.875 048 12512.17 136.30 54641.88 88888.00 2015-02-17 18:34:40.000 048 12512.15 136.30 54641.85 88888.00 2015-02-17 18:34:40.125 048 12512.12 136.30 54641.85 88888.00 2015-02-17 18:34:40.250 048 12512.20 136.32 54641.88 88888.00 2015-02-17 18:34:40.375 048 12512.27 136.38 54641.88 88888.00 2015-02-17 18:34:40.500 048 12512.30 136.38 54641.85 88888.00 2015-02-17 18:34:40.625 048 12512.25 136.40 54641.85 88888.00 2015-02-17 18:34:40.750 048 12512.27 136.38 54641.82 88888.00 2015-02-17 18:34:40.875 048 12512.20 136.38 54641.82 88888.00 2015-02-17 18:34:41.000 048 12512.20 136.38 54641.80 88888.00 2015-02-17 18:34:41.125 048 12512.20 136.40 54641.82 88888.00 2015-02-17 18:34:41.250 048 12512.25 136.43 54641.80 88888.00 2015-02-17 18:34:41.375 048 12512.20 136.45 54641.80 88888.00 2015-02-17 18:34:41.500 048 12512.12 136.45 54641.80 88888.00 2015-02-17 18:34:41.625 048 12512.12 136.45 54641.80 88888.00 2015-02-17 18:34:41.750 048 12512.17 136.47 54641.80 88888.00 2015-02-17 18:34:41.875 048 12512.27 136.50 54641.78 88888.00 2015-02-17 18:34:42.000 048 12512.30 136.50 54641.78 88888.00 2015-02-17 18:34:42.125 048 12512.30 136.50 54641.80 88888.00 2015-02-17 18:34:42.250 048 12512.27 136.50 54641.80 88888.00 2015-02-17 18:34:42.375 048 12512.27 136.55 54641.82 88888.00 2015-02-17 18:34:42.500 048 12512.25 136.55 54641.82 88888.00 2015-02-17 18:34:42.625 048 12512.33 136.55 54641.80 88888.00 2015-02-17 18:34:42.750 048 12512.40 136.53 54641.75 88888.00 2015-02-17 18:34:42.875 048 12512.42 136.53 54641.75 88888.00 2015-02-17 18:34:43.000 048 12512.45 136.55 54641.78 88888.00 2015-02-17 18:34:43.125 048 12512.48 136.55 54641.75 88888.00 2015-02-17 18:34:43.250 048 12512.42 136.53 54641.75 88888.00 2015-02-17 18:34:43.375 048 12512.38 136.55 54641.75 88888.00 2015-02-17 18:34:43.500 048 12512.40 136.57 54641.75 88888.00 2015-02-17 18:34:43.625 048 12512.45 136.60 54641.75 88888.00 2015-02-17 18:34:43.750 048 12512.45 136.60 54641.75 88888.00 2015-02-17 18:34:43.875 048 12512.50 136.60 54641.75 88888.00 2015-02-17 18:34:44.000 048 12512.48 136.57 54641.70 88888.00 2015-02-17 18:34:44.125 048 12512.50 136.60 54641.72 88888.00 2015-02-17 18:34:44.250 048 12512.48 136.60 54641.70 88888.00 2015-02-17 18:34:44.375 048 12512.48 136.65 54641.70 88888.00 2015-02-17 18:34:44.500 048 12512.48 136.65 54641.70 88888.00 2015-02-17 18:34:44.625 048 12512.55 136.65 54641.70 88888.00 2015-02-17 18:34:44.750 048 12512.52 136.62 54641.70 88888.00 2015-02-17 18:34:44.875 048 12512.52 136.62 54641.70 88888.00 2015-02-17 18:34:45.000 048 12512.52 136.62 54641.70 88888.00 2015-02-17 18:34:45.125 048 12512.55 136.65 54641.70 88888.00 2015-02-17 18:34:45.250 048 12512.52 136.62 54641.72 88888.00 2015-02-17 18:34:45.375 048 12512.48 136.65 54641.72 88888.00 2015-02-17 18:34:45.500 048 12512.50 136.68 54641.72 88888.00 2015-02-17 18:34:45.625 048 12512.50 136.62 54641.72 88888.00 2015-02-17 18:34:45.750 048 12512.50 136.60 54641.72 88888.00 2015-02-17 18:34:45.875 048 12512.48 136.65 54641.72 88888.00 2015-02-17 18:34:46.000 048 12512.52 136.68 54641.72 88888.00 2015-02-17 18:34:46.125 048 12512.55 136.65 54641.72 88888.00 2015-02-17 18:34:46.250 048 12512.55 136.68 54641.70 88888.00 2015-02-17 18:34:46.375 048 12512.52 136.62 54641.65 88888.00 2015-02-17 18:34:46.500 048 12512.50 136.62 54641.68 88888.00 2015-02-17 18:34:46.625 048 12512.60 136.68 54641.72 88888.00 2015-02-17 18:34:46.750 048 12512.65 136.65 54641.72 88888.00 2015-02-17 18:34:46.875 048 12512.65 136.65 54641.70 88888.00 2015-02-17 18:34:47.000 048 12512.60 136.62 54641.70 88888.00 2015-02-17 18:34:47.125 048 12512.60 136.65 54641.72 88888.00 2015-02-17 18:34:47.250 048 12512.65 136.68 54641.72 88888.00 2015-02-17 18:34:47.375 048 12512.62 136.68 54641.70 88888.00 2015-02-17 18:34:47.500 048 12512.58 136.70 54641.72 88888.00 2015-02-17 18:34:47.625 048 12512.62 136.70 54641.72 88888.00 2015-02-17 18:34:47.750 048 12512.62 136.72 54641.72 88888.00 2015-02-17 18:34:47.875 048 12512.60 136.70 54641.68 88888.00 2015-02-17 18:34:48.000 048 12512.65 136.70 54641.68 88888.00 2015-02-17 18:34:48.125 048 12512.65 136.72 54641.68 88888.00 2015-02-17 18:34:48.250 048 12512.65 136.72 54641.68 88888.00 2015-02-17 18:34:48.375 048 12512.70 136.72 54641.65 88888.00 2015-02-17 18:34:48.500 048 12512.70 136.72 54641.68 88888.00 2015-02-17 18:34:48.625 048 12512.67 136.72 54641.68 88888.00 2015-02-17 18:34:48.750 048 12512.70 136.75 54641.68 88888.00 2015-02-17 18:34:48.875 048 12512.67 136.78 54641.68 88888.00 2015-02-17 18:34:49.000 048 12512.65 136.72 54641.65 88888.00 2015-02-17 18:34:49.125 048 12512.62 136.72 54641.65 88888.00 2015-02-17 18:34:49.250 048 12512.65 136.68 54641.65 88888.00 2015-02-17 18:34:49.375 048 12512.73 136.70 54641.65 88888.00 2015-02-17 18:34:49.500 048 12512.73 136.68 54641.65 88888.00 2015-02-17 18:34:49.625 048 12512.77 136.70 54641.65 88888.00 2015-02-17 18:34:49.750 048 12512.85 136.70 54641.65 88888.00 2015-02-17 18:34:49.875 048 12512.83 136.68 54641.65 88888.00 2015-02-17 18:34:50.000 048 12512.83 136.70 54641.65 88888.00 2015-02-17 18:34:50.125 048 12512.83 136.70 54641.65 88888.00 2015-02-17 18:34:50.250 048 12512.83 136.70 54641.65 88888.00 2015-02-17 18:34:50.375 048 12512.85 136.70 54641.65 88888.00 2015-02-17 18:34:50.500 048 12512.80 136.68 54641.65 88888.00 2015-02-17 18:34:50.625 048 12512.83 136.68 54641.65 88888.00 2015-02-17 18:34:50.750 048 12512.85 136.68 54641.65 88888.00 2015-02-17 18:34:50.875 048 12512.85 136.68 54641.62 88888.00 2015-02-17 18:34:51.000 048 12512.85 136.68 54641.62 88888.00 2015-02-17 18:34:51.125 048 12512.95 136.70 54641.62 88888.00 2015-02-17 18:34:51.250 048 12512.92 136.68 54641.65 88888.00 2015-02-17 18:34:51.375 048 12512.92 136.68 54641.65 88888.00 2015-02-17 18:34:51.500 048 12512.88 136.68 54641.65 88888.00 2015-02-17 18:34:51.625 048 12512.88 136.68 54641.65 88888.00 2015-02-17 18:34:51.750 048 12512.92 136.68 54641.65 88888.00 2015-02-17 18:34:51.875 048 12512.92 136.68 54641.62 88888.00 2015-02-17 18:34:52.000 048 12512.95 136.68 54641.62 88888.00 2015-02-17 18:34:52.125 048 12512.92 136.65 54641.62 88888.00 2015-02-17 18:34:52.250 048 12512.90 136.60 54641.62 88888.00 2015-02-17 18:34:52.375 048 12512.95 136.62 54641.60 88888.00 2015-02-17 18:34:52.500 048 12512.98 136.65 54641.60 88888.00 2015-02-17 18:34:52.625 048 12512.92 136.70 54641.62 88888.00 2015-02-17 18:34:52.750 048 12512.92 136.68 54641.60 88888.00 2015-02-17 18:34:52.875 048 12512.88 136.65 54641.60 88888.00 2015-02-17 18:34:53.000 048 12512.92 136.70 54641.60 88888.00 2015-02-17 18:34:53.125 048 12513.02 136.70 54641.60 88888.00 2015-02-17 18:34:53.250 048 12513.12 136.70 54641.62 88888.00 2015-02-17 18:34:53.375 048 12513.10 136.72 54641.62 88888.00 2015-02-17 18:34:53.500 048 12513.12 136.70 54641.65 88888.00 2015-02-17 18:34:53.625 048 12513.08 136.70 54641.60 88888.00 2015-02-17 18:34:53.750 048 12513.05 136.70 54641.60 88888.00 2015-02-17 18:34:53.875 048 12513.10 136.70 54641.60 88888.00 2015-02-17 18:34:54.000 048 12513.15 136.72 54641.60 88888.00 2015-02-17 18:34:54.125 048 12513.17 136.70 54641.62 88888.00 2015-02-17 18:34:54.250 048 12513.10 136.72 54641.62 88888.00 2015-02-17 18:34:54.375 048 12513.12 136.72 54641.62 88888.00 2015-02-17 18:34:54.500 048 12513.15 136.72 54641.62 88888.00 2015-02-17 18:34:54.625 048 12513.15 136.72 54641.62 88888.00 2015-02-17 18:34:54.750 048 12513.17 136.72 54641.62 88888.00 2015-02-17 18:34:54.875 048 12513.20 136.72 54641.62 88888.00 2015-02-17 18:34:55.000 048 12513.23 136.72 54641.60 88888.00 2015-02-17 18:34:55.125 048 12513.25 136.72 54641.62 88888.00 2015-02-17 18:34:55.250 048 12513.20 136.75 54641.65 88888.00 2015-02-17 18:34:55.375 048 12513.15 136.78 54641.68 88888.00 2015-02-17 18:34:55.500 048 12513.17 136.78 54641.68 88888.00 2015-02-17 18:34:55.625 048 12513.20 136.75 54641.62 88888.00 2015-02-17 18:34:55.750 048 12513.17 136.75 54641.62 88888.00 2015-02-17 18:34:55.875 048 12513.17 136.75 54641.62 88888.00 2015-02-17 18:34:56.000 048 12513.15 136.72 54641.60 88888.00 2015-02-17 18:34:56.125 048 12513.17 136.75 54641.60 88888.00 2015-02-17 18:34:56.250 048 12513.15 136.75 54641.62 88888.00 2015-02-17 18:34:56.375 048 12513.12 136.78 54641.62 88888.00 2015-02-17 18:34:56.500 048 12513.12 136.82 54641.62 88888.00 2015-02-17 18:34:56.625 048 12513.12 136.78 54641.62 88888.00 2015-02-17 18:34:56.750 048 12513.15 136.78 54641.62 88888.00 2015-02-17 18:34:56.875 048 12513.23 136.80 54641.62 88888.00 2015-02-17 18:34:57.000 048 12513.20 136.80 54641.65 88888.00 2015-02-17 18:34:57.125 048 12513.15 136.82 54641.65 88888.00 2015-02-17 18:34:57.250 048 12513.12 136.80 54641.65 88888.00 2015-02-17 18:34:57.375 048 12513.15 136.82 54641.62 88888.00 2015-02-17 18:34:57.500 048 12513.15 136.85 54641.65 88888.00 2015-02-17 18:34:57.625 048 12513.17 136.85 54641.65 88888.00 2015-02-17 18:34:57.750 048 12513.17 136.88 54641.65 88888.00 2015-02-17 18:34:57.875 048 12513.12 136.88 54641.62 88888.00 2015-02-17 18:34:58.000 048 12513.10 136.88 54641.62 88888.00 2015-02-17 18:34:58.125 048 12513.10 136.90 54641.62 88888.00 2015-02-17 18:34:58.250 048 12513.20 136.90 54641.65 88888.00 2015-02-17 18:34:58.375 048 12513.25 136.90 54641.68 88888.00 2015-02-17 18:34:58.500 048 12513.20 136.90 54641.65 88888.00 2015-02-17 18:34:58.625 048 12513.15 136.93 54641.62 88888.00 2015-02-17 18:34:58.750 048 12513.15 136.95 54641.65 88888.00 2015-02-17 18:34:58.875 048 12513.10 136.97 54641.65 88888.00 2015-02-17 18:34:59.000 048 12513.12 136.97 54641.65 88888.00 2015-02-17 18:34:59.125 048 12513.12 136.95 54641.65 88888.00 2015-02-17 18:34:59.250 048 12513.20 136.95 54641.65 88888.00 2015-02-17 18:34:59.375 048 12513.23 137.00 54641.65 88888.00 2015-02-17 18:34:59.500 048 12513.17 136.97 54641.65 88888.00 2015-02-17 18:34:59.625 048 12513.20 136.95 54641.62 88888.00 2015-02-17 18:34:59.750 048 12513.25 136.97 54641.60 88888.00 2015-02-17 18:34:59.875 048 12513.23 136.97 54641.65 88888.00 2015-02-17 18:35:00.000 048 12513.15 137.03 54641.65 88888.00 2015-02-17 18:35:00.125 048 12513.12 137.03 54641.65 88888.00 2015-02-17 18:35:00.250 048 12513.15 137.03 54641.65 88888.00 2015-02-17 18:35:00.375 048 12513.20 137.03 54641.62 88888.00 2015-02-17 18:35:00.500 048 12513.15 137.07 54641.62 88888.00 2015-02-17 18:35:00.625 048 12513.10 137.07 54641.65 88888.00 2015-02-17 18:35:00.750 048 12513.15 137.10 54641.60 88888.00 2015-02-17 18:35:00.875 048 12513.20 137.10 54641.60 88888.00 2015-02-17 18:35:01.000 048 12513.20 137.15 54641.57 88888.00 2015-02-17 18:35:01.125 048 12513.20 137.15 54641.60 88888.00 2015-02-17 18:35:01.250 048 12513.15 137.12 54641.60 88888.00 2015-02-17 18:35:01.375 048 12513.10 137.12 54641.60 88888.00 2015-02-17 18:35:01.500 048 12513.08 137.18 54641.62 88888.00 2015-02-17 18:35:01.625 048 12513.12 137.20 54641.62 88888.00 2015-02-17 18:35:01.750 048 12513.15 137.22 54641.65 88888.00 2015-02-17 18:35:01.875 048 12513.15 137.25 54641.60 88888.00 2015-02-17 18:35:02.000 048 12513.10 137.25 54641.60 88888.00 2015-02-17 18:35:02.125 048 12513.08 137.30 54641.60 88888.00 2015-02-17 18:35:02.250 048 12513.12 137.30 54641.62 88888.00 2015-02-17 18:35:02.375 048 12513.20 137.32 54641.60 88888.00 2015-02-17 18:35:02.500 048 12513.17 137.38 54641.60 88888.00 2015-02-17 18:35:02.625 048 12513.12 137.35 54641.60 88888.00 2015-02-17 18:35:02.750 048 12513.17 137.35 54641.60 88888.00 2015-02-17 18:35:02.875 048 12513.27 137.38 54641.57 88888.00 2015-02-17 18:35:03.000 048 12513.27 137.38 54641.60 88888.00 2015-02-17 18:35:03.125 048 12513.20 137.38 54641.60 88888.00 2015-02-17 18:35:03.250 048 12513.20 137.38 54641.62 88888.00 2015-02-17 18:35:03.375 048 12513.17 137.38 54641.60 88888.00 2015-02-17 18:35:03.500 048 12513.20 137.38 54641.60 88888.00 2015-02-17 18:35:03.625 048 12513.23 137.35 54641.57 88888.00 2015-02-17 18:35:03.750 048 12513.17 137.40 54641.60 88888.00 2015-02-17 18:35:03.875 048 12513.23 137.38 54641.60 88888.00 2015-02-17 18:35:04.000 048 12513.27 137.35 54641.60 88888.00 2015-02-17 18:35:04.125 048 12513.25 137.35 54641.57 88888.00 2015-02-17 18:35:04.250 048 12513.20 137.35 54641.60 88888.00 2015-02-17 18:35:04.375 048 12513.25 137.40 54641.57 88888.00 2015-02-17 18:35:04.500 048 12513.25 137.40 54641.55 88888.00 2015-02-17 18:35:04.625 048 12513.27 137.38 54641.57 88888.00 2015-02-17 18:35:04.750 048 12513.27 137.40 54641.57 88888.00 2015-02-17 18:35:04.875 048 12513.27 137.38 54641.62 88888.00 2015-02-17 18:35:05.000 048 12513.33 137.40 54641.62 88888.00 2015-02-17 18:35:05.125 048 12513.38 137.40 54641.65 88888.00 2015-02-17 18:35:05.250 048 12513.30 137.40 54641.65 88888.00 2015-02-17 18:35:05.375 048 12513.30 137.45 54641.65 88888.00 2015-02-17 18:35:05.500 048 12513.27 137.43 54641.65 88888.00 2015-02-17 18:35:05.625 048 12513.30 137.40 54641.62 88888.00 2015-02-17 18:35:05.750 048 12513.25 137.43 54641.60 88888.00 2015-02-17 18:35:05.875 048 12513.20 137.43 54641.60 88888.00 2015-02-17 18:35:06.000 048 12513.17 137.43 54641.60 88888.00 2015-02-17 18:35:06.125 048 12513.17 137.43 54641.60 88888.00 2015-02-17 18:35:06.250 048 12513.20 137.43 54641.62 88888.00 2015-02-17 18:35:06.375 048 12513.25 137.45 54641.62 88888.00 2015-02-17 18:35:06.500 048 12513.27 137.47 54641.62 88888.00 2015-02-17 18:35:06.625 048 12513.20 137.47 54641.65 88888.00 2015-02-17 18:35:06.750 048 12513.20 137.45 54641.65 88888.00 2015-02-17 18:35:06.875 048 12513.17 137.47 54641.62 88888.00 2015-02-17 18:35:07.000 048 12513.17 137.50 54641.62 88888.00 2015-02-17 18:35:07.125 048 12513.17 137.50 54641.62 88888.00 2015-02-17 18:35:07.250 048 12513.17 137.47 54641.65 88888.00 2015-02-17 18:35:07.375 048 12513.20 137.50 54641.62 88888.00 2015-02-17 18:35:07.500 048 12513.20 137.50 54641.60 88888.00 2015-02-17 18:35:07.625 048 12513.23 137.53 54641.60 88888.00 2015-02-17 18:35:07.750 048 12513.25 137.53 54641.62 88888.00 2015-02-17 18:35:07.875 048 12513.25 137.53 54641.62 88888.00 2015-02-17 18:35:08.000 048 12513.20 137.50 54641.60 88888.00 2015-02-17 18:35:08.125 048 12513.25 137.53 54641.62 88888.00 2015-02-17 18:35:08.250 048 12513.25 137.53 54641.62 88888.00 2015-02-17 18:35:08.375 048 12513.25 137.53 54641.62 88888.00 2015-02-17 18:35:08.500 048 12513.25 137.55 54641.62 88888.00 2015-02-17 18:35:08.625 048 12513.20 137.55 54641.62 88888.00 2015-02-17 18:35:08.750 048 12513.20 137.53 54641.65 88888.00 2015-02-17 18:35:08.875 048 12513.23 137.53 54641.65 88888.00 2015-02-17 18:35:09.000 048 12513.17 137.50 54641.62 88888.00 2015-02-17 18:35:09.125 048 12513.17 137.53 54641.62 88888.00 2015-02-17 18:35:09.250 048 12513.10 137.53 54641.65 88888.00 2015-02-17 18:35:09.375 048 12513.15 137.53 54641.65 88888.00 2015-02-17 18:35:09.500 048 12513.20 137.55 54641.65 88888.00 2015-02-17 18:35:09.625 048 12513.25 137.55 54641.65 88888.00 2015-02-17 18:35:09.750 048 12513.23 137.53 54641.65 88888.00 2015-02-17 18:35:09.875 048 12513.15 137.55 54641.62 88888.00 2015-02-17 18:35:10.000 048 12513.17 137.55 54641.60 88888.00 2015-02-17 18:35:10.125 048 12513.23 137.55 54641.60 88888.00 2015-02-17 18:35:10.250 048 12513.10 137.55 54641.62 88888.00 2015-02-17 18:35:10.375 048 12513.00 137.55 54641.57 88888.00 2015-02-17 18:35:10.500 048 12512.98 137.55 54641.60 88888.00 2015-02-17 18:35:10.625 048 12513.05 137.55 54641.62 88888.00 2015-02-17 18:35:10.750 048 12513.08 137.55 54641.65 88888.00 2015-02-17 18:35:10.875 048 12513.10 137.57 54641.65 88888.00 2015-02-17 18:35:11.000 048 12513.10 137.57 54641.65 88888.00 2015-02-17 18:35:11.125 048 12513.08 137.55 54641.68 88888.00 2015-02-17 18:35:11.250 048 12513.08 137.55 54641.70 88888.00 2015-02-17 18:35:11.375 048 12513.10 137.57 54641.68 88888.00 2015-02-17 18:35:11.500 048 12513.08 137.57 54641.68 88888.00 2015-02-17 18:35:11.625 048 12513.12 137.60 54641.68 88888.00 2015-02-17 18:35:11.750 048 12513.05 137.57 54641.65 88888.00 2015-02-17 18:35:11.875 048 12513.05 137.57 54641.65 88888.00 2015-02-17 18:35:12.000 048 12513.02 137.57 54641.65 88888.00 2015-02-17 18:35:12.125 048 12513.02 137.57 54641.68 88888.00 2015-02-17 18:35:12.250 048 12513.02 137.57 54641.68 88888.00 2015-02-17 18:35:12.375 048 12513.08 137.60 54641.68 88888.00 2015-02-17 18:35:12.500 048 12513.05 137.60 54641.65 88888.00 2015-02-17 18:35:12.625 048 12513.02 137.60 54641.65 88888.00 2015-02-17 18:35:12.750 048 12513.02 137.60 54641.68 88888.00 2015-02-17 18:35:12.875 048 12513.00 137.60 54641.68 88888.00 2015-02-17 18:35:13.000 048 12513.00 137.60 54641.68 88888.00 2015-02-17 18:35:13.125 048 12513.05 137.65 54641.65 88888.00 2015-02-17 18:35:13.250 048 12513.05 137.62 54641.65 88888.00 2015-02-17 18:35:13.375 048 12513.00 137.62 54641.68 88888.00 2015-02-17 18:35:13.500 048 12512.95 137.62 54641.65 88888.00 2015-02-17 18:35:13.625 048 12512.90 137.65 54641.68 88888.00 2015-02-17 18:35:13.750 048 12512.88 137.62 54641.65 88888.00 2015-02-17 18:35:13.875 048 12512.90 137.62 54641.68 88888.00 2015-02-17 18:35:14.000 048 12512.88 137.65 54641.68 88888.00 2015-02-17 18:35:14.125 048 12512.95 137.68 54641.68 88888.00 2015-02-17 18:35:14.250 048 12512.90 137.65 54641.70 88888.00 2015-02-17 18:35:14.375 048 12512.90 137.65 54641.65 88888.00 2015-02-17 18:35:14.500 048 12512.85 137.70 54641.68 88888.00 2015-02-17 18:35:14.625 048 12512.90 137.72 54641.65 88888.00 2015-02-17 18:35:14.750 048 12513.00 137.72 54641.68 88888.00 2015-02-17 18:35:14.875 048 12513.02 137.70 54641.68 88888.00 2015-02-17 18:35:15.000 048 12512.90 137.70 54641.68 88888.00 2015-02-17 18:35:15.125 048 12512.90 137.70 54641.68 88888.00 2015-02-17 18:35:15.250 048 12512.95 137.70 54641.72 88888.00 2015-02-17 18:35:15.375 048 12512.95 137.72 54641.70 88888.00 2015-02-17 18:35:15.500 048 12512.92 137.75 54641.70 88888.00 2015-02-17 18:35:15.625 048 12512.92 137.72 54641.68 88888.00 2015-02-17 18:35:15.750 048 12512.98 137.75 54641.68 88888.00 2015-02-17 18:35:15.875 048 12513.00 137.78 54641.68 88888.00 2015-02-17 18:35:16.000 048 12512.98 137.75 54641.68 88888.00 2015-02-17 18:35:16.125 048 12513.00 137.70 54641.68 88888.00 2015-02-17 18:35:16.250 048 12512.95 137.70 54641.70 88888.00 2015-02-17 18:35:16.375 048 12512.98 137.72 54641.70 88888.00 2015-02-17 18:35:16.500 048 12512.92 137.75 54641.70 88888.00 2015-02-17 18:35:16.625 048 12512.88 137.72 54641.68 88888.00 2015-02-17 18:35:16.750 048 12512.85 137.68 54641.65 88888.00 2015-02-17 18:35:16.875 048 12512.85 137.70 54641.68 88888.00 2015-02-17 18:35:17.000 048 12512.83 137.70 54641.70 88888.00 2015-02-17 18:35:17.125 048 12512.83 137.68 54641.72 88888.00 2015-02-17 18:35:17.250 048 12512.83 137.68 54641.70 88888.00 2015-02-17 18:35:17.375 048 12512.83 137.65 54641.65 88888.00 2015-02-17 18:35:17.500 048 12512.80 137.68 54641.68 88888.00 2015-02-17 18:35:17.625 048 12512.80 137.68 54641.72 88888.00 2015-02-17 18:35:17.750 048 12512.83 137.68 54641.75 88888.00 2015-02-17 18:35:17.875 048 12512.88 137.65 54641.70 88888.00 2015-02-17 18:35:18.000 048 12512.88 137.62 54641.68 88888.00 2015-02-17 18:35:18.125 048 12512.85 137.65 54641.72 88888.00 2015-02-17 18:35:18.250 048 12512.83 137.60 54641.72 88888.00 2015-02-17 18:35:18.375 048 12512.80 137.60 54641.70 88888.00 2015-02-17 18:35:18.500 048 12512.77 137.62 54641.70 88888.00 2015-02-17 18:35:18.625 048 12512.80 137.60 54641.70 88888.00 2015-02-17 18:35:18.750 048 12512.85 137.62 54641.70 88888.00 2015-02-17 18:35:18.875 048 12512.83 137.62 54641.70 88888.00 2015-02-17 18:35:19.000 048 12512.77 137.60 54641.70 88888.00 2015-02-17 18:35:19.125 048 12512.77 137.60 54641.75 88888.00 2015-02-17 18:35:19.250 048 12512.80 137.57 54641.75 88888.00 2015-02-17 18:35:19.375 048 12512.83 137.57 54641.75 88888.00 2015-02-17 18:35:19.500 048 12512.80 137.57 54641.72 88888.00 2015-02-17 18:35:19.625 048 12512.80 137.60 54641.70 88888.00 2015-02-17 18:35:19.750 048 12512.88 137.57 54641.70 88888.00 2015-02-17 18:35:19.875 048 12512.88 137.55 54641.72 88888.00 2015-02-17 18:35:20.000 048 12512.88 137.53 54641.70 88888.00 2015-02-17 18:35:20.125 048 12512.85 137.53 54641.72 88888.00 2015-02-17 18:35:20.250 048 12512.85 137.53 54641.70 88888.00 2015-02-17 18:35:20.375 048 12512.85 137.53 54641.68 88888.00 2015-02-17 18:35:20.500 048 12512.85 137.55 54641.70 88888.00 2015-02-17 18:35:20.625 048 12512.90 137.53 54641.70 88888.00 2015-02-17 18:35:20.750 048 12512.92 137.50 54641.70 88888.00 2015-02-17 18:35:20.875 048 12512.88 137.47 54641.70 88888.00 2015-02-17 18:35:21.000 048 12512.85 137.47 54641.72 88888.00 2015-02-17 18:35:21.125 048 12512.85 137.50 54641.72 88888.00 2015-02-17 18:35:21.250 048 12512.85 137.47 54641.72 88888.00 2015-02-17 18:35:21.375 048 12512.85 137.50 54641.70 88888.00 2015-02-17 18:35:21.500 048 12512.83 137.53 54641.75 88888.00 2015-02-17 18:35:21.625 048 12512.83 137.53 54641.75 88888.00 2015-02-17 18:35:21.750 048 12512.80 137.53 54641.72 88888.00 2015-02-17 18:35:21.875 048 12512.83 137.53 54641.72 88888.00 2015-02-17 18:35:22.000 048 12512.88 137.57 54641.72 88888.00 2015-02-17 18:35:22.125 048 12512.88 137.55 54641.80 88888.00 2015-02-17 18:35:22.250 048 12512.80 137.53 54641.80 88888.00 2015-02-17 18:35:22.375 048 12512.85 137.55 54641.78 88888.00 2015-02-17 18:35:22.500 048 12512.85 137.53 54641.75 88888.00 2015-02-17 18:35:22.625 048 12512.90 137.55 54641.75 88888.00 2015-02-17 18:35:22.750 048 12512.90 137.55 54641.75 88888.00 2015-02-17 18:35:22.875 048 12512.88 137.53 54641.75 88888.00 2015-02-17 18:35:23.000 048 12512.90 137.53 54641.75 88888.00 2015-02-17 18:35:23.125 048 12512.95 137.57 54641.80 88888.00 2015-02-17 18:35:23.250 048 12512.90 137.53 54641.78 88888.00 2015-02-17 18:35:23.375 048 12512.88 137.50 54641.75 88888.00 2015-02-17 18:35:23.500 048 12512.85 137.47 54641.75 88888.00 2015-02-17 18:35:23.625 048 12512.90 137.50 54641.78 88888.00 2015-02-17 18:35:23.750 048 12512.95 137.50 54641.78 88888.00 2015-02-17 18:35:23.875 048 12513.08 137.47 54641.80 88888.00 2015-02-17 18:35:24.000 048 12513.10 137.45 54641.78 88888.00 2015-02-17 18:35:24.125 048 12513.10 137.43 54641.82 88888.00 2015-02-17 18:35:24.250 048 12513.12 137.40 54641.82 88888.00 2015-02-17 18:35:24.375 048 12513.17 137.43 54641.80 88888.00 2015-02-17 18:35:24.500 048 12513.17 137.40 54641.80 88888.00 2015-02-17 18:35:24.625 048 12513.17 137.38 54641.80 88888.00 2015-02-17 18:35:24.750 048 12513.17 137.35 54641.80 88888.00 2015-02-17 18:35:24.875 048 12513.25 137.35 54641.80 88888.00 2015-02-17 18:35:25.000 048 12513.27 137.32 54641.82 88888.00 2015-02-17 18:35:25.125 048 12513.27 137.32 54641.85 88888.00 2015-02-17 18:35:25.250 048 12513.33 137.32 54641.85 88888.00 2015-02-17 18:35:25.375 048 12513.42 137.32 54641.85 88888.00 2015-02-17 18:35:25.500 048 12513.45 137.28 54641.82 88888.00 2015-02-17 18:35:25.625 048 12513.52 137.25 54641.80 88888.00 2015-02-17 18:35:25.750 048 12513.55 137.25 54641.80 88888.00 2015-02-17 18:35:25.875 048 12513.52 137.22 54641.80 88888.00 2015-02-17 18:35:26.000 048 12513.52 137.20 54641.80 88888.00 2015-02-17 18:35:26.125 048 12513.55 137.22 54641.82 88888.00 2015-02-17 18:35:26.250 048 12513.55 137.22 54641.82 88888.00 2015-02-17 18:35:26.375 048 12513.58 137.25 54641.85 88888.00 2015-02-17 18:35:26.500 048 12513.60 137.20 54641.85 88888.00 2015-02-17 18:35:26.625 048 12513.60 137.20 54641.80 88888.00 2015-02-17 18:35:26.750 048 12513.62 137.18 54641.80 88888.00 2015-02-17 18:35:26.875 048 12513.70 137.15 54641.80 88888.00 2015-02-17 18:35:27.000 048 12513.80 137.12 54641.82 88888.00 2015-02-17 18:35:27.125 048 12513.88 137.12 54641.88 88888.00 2015-02-17 18:35:27.250 048 12513.95 137.07 54641.85 88888.00 2015-02-17 18:35:27.375 048 12514.00 137.05 54641.82 88888.00 2015-02-17 18:35:27.500 048 12514.02 137.05 54641.88 88888.00 2015-02-17 18:35:27.625 048 12513.98 137.05 54641.85 88888.00 2015-02-17 18:35:27.750 048 12513.98 137.03 54641.85 88888.00 2015-02-17 18:35:27.875 048 12514.00 136.97 54641.85 88888.00 2015-02-17 18:35:28.000 048 12514.00 136.97 54641.85 88888.00 2015-02-17 18:35:28.125 048 12514.05 136.93 54641.85 88888.00 2015-02-17 18:35:28.250 048 12514.10 136.93 54641.88 88888.00 2015-02-17 18:35:28.375 048 12514.17 136.95 54641.90 88888.00 2015-02-17 18:35:28.500 048 12514.15 136.90 54641.90 88888.00 2015-02-17 18:35:28.625 048 12514.12 136.88 54641.90 88888.00 2015-02-17 18:35:28.750 048 12514.15 136.88 54641.90 88888.00 2015-02-17 18:35:28.875 048 12514.17 136.82 54641.88 88888.00 2015-02-17 18:35:29.000 048 12514.15 136.80 54641.88 88888.00 2015-02-17 18:35:29.125 048 12514.15 136.78 54641.88 88888.00 2015-02-17 18:35:29.250 048 12514.20 136.78 54641.93 88888.00 2015-02-17 18:35:29.375 048 12514.27 136.78 54641.95 88888.00 2015-02-17 18:35:29.500 048 12514.30 136.75 54641.93 88888.00 2015-02-17 18:35:29.625 048 12514.35 136.75 54641.93 88888.00 2015-02-17 18:35:29.750 048 12514.38 136.78 54641.95 88888.00 2015-02-17 18:35:29.875 048 12514.42 136.75 54641.95 88888.00 2015-02-17 18:35:30.000 048 12514.45 136.72 54641.97 88888.00 2015-02-17 18:35:30.125 048 12514.48 136.70 54641.97 88888.00 2015-02-17 18:35:30.250 048 12514.50 136.62 54641.95 88888.00 2015-02-17 18:35:30.375 048 12514.48 136.65 54641.95 88888.00 2015-02-17 18:35:30.500 048 12514.42 136.57 54641.93 88888.00 2015-02-17 18:35:30.625 048 12514.45 136.55 54641.93 88888.00 2015-02-17 18:35:30.750 048 12514.52 136.57 54641.93 88888.00 2015-02-17 18:35:30.875 048 12514.52 136.53 54641.95 88888.00 2015-02-17 18:35:31.000 048 12514.60 136.47 54641.95 88888.00 2015-02-17 18:35:31.125 048 12514.65 136.47 54641.97 88888.00 2015-02-17 18:35:31.250 048 12514.60 136.43 54641.97 88888.00 2015-02-17 18:35:31.375 048 12514.60 136.43 54641.95 88888.00 2015-02-17 18:35:31.500 048 12514.65 136.38 54641.93 88888.00 2015-02-17 18:35:31.625 048 12514.65 136.38 54641.95 88888.00 2015-02-17 18:35:31.750 048 12514.65 136.32 54641.95 88888.00 2015-02-17 18:35:31.875 048 12514.62 136.30 54641.97 88888.00 2015-02-17 18:35:32.000 048 12514.67 136.25 54641.95 88888.00 2015-02-17 18:35:32.125 048 12514.67 136.28 54641.93 88888.00 2015-02-17 18:35:32.250 048 12514.67 136.25 54641.95 88888.00 2015-02-17 18:35:32.375 048 12514.73 136.22 54641.95 88888.00 2015-02-17 18:35:32.500 048 12514.73 136.20 54641.97 88888.00 2015-02-17 18:35:32.625 048 12514.70 136.18 54642.00 88888.00 2015-02-17 18:35:32.750 048 12514.80 136.12 54642.00 88888.00 2015-02-17 18:35:32.875 048 12514.83 136.07 54642.03 88888.00 2015-02-17 18:35:33.000 048 12514.80 136.03 54641.97 88888.00 2015-02-17 18:35:33.125 048 12514.83 136.00 54641.95 88888.00 2015-02-17 18:35:33.250 048 12514.75 135.97 54641.97 88888.00 2015-02-17 18:35:33.375 048 12514.70 135.90 54641.95 88888.00 2015-02-17 18:35:33.500 048 12514.70 135.90 54641.95 88888.00 2015-02-17 18:35:33.625 048 12514.75 135.90 54642.03 88888.00 2015-02-17 18:35:33.750 048 12514.85 135.88 54642.00 88888.00 2015-02-17 18:35:33.875 048 12514.83 135.82 54642.00 88888.00 2015-02-17 18:35:34.000 048 12514.90 135.82 54642.00 88888.00 2015-02-17 18:35:34.125 048 12514.85 135.80 54642.00 88888.00 2015-02-17 18:35:34.250 048 12514.80 135.75 54642.03 88888.00 2015-02-17 18:35:34.375 048 12514.80 135.75 54642.03 88888.00 2015-02-17 18:35:34.500 048 12514.73 135.70 54642.00 88888.00 2015-02-17 18:35:34.625 048 12514.73 135.68 54642.00 88888.00 2015-02-17 18:35:34.750 048 12514.75 135.70 54641.97 88888.00 2015-02-17 18:35:34.875 048 12514.70 135.65 54641.97 88888.00 2015-02-17 18:35:35.000 048 12514.70 135.60 54642.00 88888.00 2015-02-17 18:35:35.125 048 12514.73 135.60 54642.03 88888.00 2015-02-17 18:35:35.250 048 12514.67 135.53 54642.03 88888.00 2015-02-17 18:35:35.375 048 12514.65 135.53 54642.05 88888.00 2015-02-17 18:35:35.500 048 12514.62 135.47 54642.03 88888.00 2015-02-17 18:35:35.625 048 12514.58 135.47 54642.03 88888.00 2015-02-17 18:35:35.750 048 12514.58 135.45 54642.00 88888.00 2015-02-17 18:35:35.875 048 12514.60 135.45 54642.00 88888.00 2015-02-17 18:35:36.000 048 12514.70 135.45 54642.03 88888.00 2015-02-17 18:35:36.125 048 12514.70 135.43 54642.05 88888.00 2015-02-17 18:35:36.250 048 12514.62 135.38 54642.07 88888.00 2015-02-17 18:35:36.375 048 12514.62 135.38 54642.05 88888.00 2015-02-17 18:35:36.500 048 12514.60 135.35 54642.00 88888.00 2015-02-17 18:35:36.625 048 12514.62 135.32 54642.03 88888.00 2015-02-17 18:35:36.750 048 12514.62 135.32 54642.05 88888.00 2015-02-17 18:35:36.875 048 12514.58 135.32 54642.07 88888.00 2015-02-17 18:35:37.000 048 12514.58 135.30 54642.07 88888.00 2015-02-17 18:35:37.125 048 12514.62 135.28 54642.07 88888.00 2015-02-17 18:35:37.250 048 12514.62 135.28 54642.10 88888.00 2015-02-17 18:35:37.375 048 12514.62 135.28 54642.07 88888.00 2015-02-17 18:35:37.500 048 12514.60 135.28 54642.07 88888.00 2015-02-17 18:35:37.625 048 12514.62 135.22 54642.10 88888.00 2015-02-17 18:35:37.750 048 12514.67 135.22 54642.10 88888.00 2015-02-17 18:35:37.875 048 12514.67 135.22 54642.10 88888.00 2015-02-17 18:35:38.000 048 12514.73 135.22 54642.10 88888.00 2015-02-17 18:35:38.125 048 12514.67 135.20 54642.10 88888.00 2015-02-17 18:35:38.250 048 12514.55 135.15 54642.07 88888.00 2015-02-17 18:35:38.375 048 12514.58 135.18 54642.10 88888.00 2015-02-17 18:35:38.500 048 12514.60 135.18 54642.12 88888.00 2015-02-17 18:35:38.625 048 12514.62 135.12 54642.10 88888.00 2015-02-17 18:35:38.750 048 12514.60 135.10 54642.10 88888.00 2015-02-17 18:35:38.875 048 12514.55 135.07 54642.10 88888.00 2015-02-17 18:35:39.000 048 12514.58 135.10 54642.10 88888.00 2015-02-17 18:35:39.125 048 12514.55 135.10 54642.15 88888.00 2015-02-17 18:35:39.250 048 12514.58 135.05 54642.15 88888.00 2015-02-17 18:35:39.375 048 12514.60 135.03 54642.15 88888.00 2015-02-17 18:35:39.500 048 12514.58 135.05 54642.15 88888.00 2015-02-17 18:35:39.625 048 12514.52 135.07 54642.12 88888.00 2015-02-17 18:35:39.750 048 12514.52 135.03 54642.10 88888.00 2015-02-17 18:35:39.875 048 12514.60 135.03 54642.12 88888.00 2015-02-17 18:35:40.000 048 12514.62 135.03 54642.15 88888.00 2015-02-17 18:35:40.125 048 12514.62 135.03 54642.15 88888.00 2015-02-17 18:35:40.250 048 12514.62 134.97 54642.15 88888.00 2015-02-17 18:35:40.375 048 12514.65 134.97 54642.18 88888.00 2015-02-17 18:35:40.500 048 12514.67 134.97 54642.20 88888.00 2015-02-17 18:35:40.625 048 12514.65 134.95 54642.15 88888.00 2015-02-17 18:35:40.750 048 12514.60 134.95 54642.15 88888.00 2015-02-17 18:35:40.875 048 12514.67 134.93 54642.18 88888.00 2015-02-17 18:35:41.000 048 12514.75 134.93 54642.18 88888.00 2015-02-17 18:35:41.125 048 12514.75 134.95 54642.20 88888.00 2015-02-17 18:35:41.250 048 12514.70 134.93 54642.22 88888.00 2015-02-17 18:35:41.375 048 12514.73 134.93 54642.22 88888.00 2015-02-17 18:35:41.500 048 12514.67 134.93 54642.22 88888.00 2015-02-17 18:35:41.625 048 12514.67 134.90 54642.22 88888.00 2015-02-17 18:35:41.750 048 12514.65 134.90 54642.22 88888.00 2015-02-17 18:35:41.875 048 12514.65 134.85 54642.20 88888.00 2015-02-17 18:35:42.000 048 12514.67 134.82 54642.20 88888.00 2015-02-17 18:35:42.125 048 12514.70 134.82 54642.20 88888.00 2015-02-17 18:35:42.250 048 12514.75 134.82 54642.22 88888.00 2015-02-17 18:35:42.375 048 12514.80 134.80 54642.22 88888.00 2015-02-17 18:35:42.500 048 12514.80 134.82 54642.22 88888.00 2015-02-17 18:35:42.625 048 12514.77 134.80 54642.25 88888.00 2015-02-17 18:35:42.750 048 12514.77 134.80 54642.22 88888.00 2015-02-17 18:35:42.875 048 12514.75 134.85 54642.22 88888.00 2015-02-17 18:35:43.000 048 12514.80 134.82 54642.25 88888.00 2015-02-17 18:35:43.125 048 12514.75 134.80 54642.22 88888.00 2015-02-17 18:35:43.250 048 12514.67 134.78 54642.20 88888.00 2015-02-17 18:35:43.375 048 12514.73 134.78 54642.22 88888.00 2015-02-17 18:35:43.500 048 12514.73 134.78 54642.28 88888.00 2015-02-17 18:35:43.625 048 12514.73 134.78 54642.25 88888.00 2015-02-17 18:35:43.750 048 12514.73 134.75 54642.25 88888.00 2015-02-17 18:35:43.875 048 12514.75 134.75 54642.25 88888.00 2015-02-17 18:35:44.000 048 12514.77 134.70 54642.25 88888.00 2015-02-17 18:35:44.125 048 12514.83 134.70 54642.25 88888.00 2015-02-17 18:35:44.250 048 12514.83 134.68 54642.25 88888.00 2015-02-17 18:35:44.375 048 12514.80 134.68 54642.25 88888.00 2015-02-17 18:35:44.500 048 12514.83 134.68 54642.25 88888.00 2015-02-17 18:35:44.625 048 12514.88 134.68 54642.28 88888.00 2015-02-17 18:35:44.750 048 12514.85 134.68 54642.28 88888.00 2015-02-17 18:35:44.875 048 12514.80 134.65 54642.28 88888.00 2015-02-17 18:35:45.000 048 12514.80 134.65 54642.25 88888.00 2015-02-17 18:35:45.125 048 12514.80 134.62 54642.28 88888.00 2015-02-17 18:35:45.250 048 12514.88 134.60 54642.25 88888.00 2015-02-17 18:35:45.375 048 12514.90 134.57 54642.28 88888.00 2015-02-17 18:35:45.500 048 12514.92 134.55 54642.25 88888.00 2015-02-17 18:35:45.625 048 12514.95 134.60 54642.28 88888.00 2015-02-17 18:35:45.750 048 12514.95 134.62 54642.28 88888.00 2015-02-17 18:35:45.875 048 12514.92 134.57 54642.25 88888.00 2015-02-17 18:35:46.000 048 12514.95 134.55 54642.25 88888.00 2015-02-17 18:35:46.125 048 12514.95 134.55 54642.28 88888.00 2015-02-17 18:35:46.250 048 12514.95 134.53 54642.30 88888.00 2015-02-17 18:35:46.375 048 12514.98 134.50 54642.30 88888.00 2015-02-17 18:35:46.500 048 12515.00 134.50 54642.28 88888.00 2015-02-17 18:35:46.625 048 12515.02 134.50 54642.32 88888.00 2015-02-17 18:35:46.750 048 12515.00 134.50 54642.30 88888.00 2015-02-17 18:35:46.875 048 12514.95 134.50 54642.30 88888.00 2015-02-17 18:35:47.000 048 12514.92 134.45 54642.28 88888.00 2015-02-17 18:35:47.125 048 12515.00 134.45 54642.30 88888.00 2015-02-17 18:35:47.250 048 12515.00 134.40 54642.30 88888.00 2015-02-17 18:35:47.375 048 12515.00 134.43 54642.30 88888.00 2015-02-17 18:35:47.500 048 12515.00 134.45 54642.30 88888.00 2015-02-17 18:35:47.625 048 12515.10 134.43 54642.30 88888.00 2015-02-17 18:35:47.750 048 12515.15 134.38 54642.30 88888.00 2015-02-17 18:35:47.875 048 12515.15 134.38 54642.32 88888.00 2015-02-17 18:35:48.000 048 12515.17 134.35 54642.30 88888.00 2015-02-17 18:35:48.125 048 12515.15 134.38 54642.32 88888.00 2015-02-17 18:35:48.250 048 12515.08 134.38 54642.32 88888.00 2015-02-17 18:35:48.375 048 12515.15 134.38 54642.32 88888.00 2015-02-17 18:35:48.500 048 12515.23 134.35 54642.35 88888.00 2015-02-17 18:35:48.625 048 12515.25 134.35 54642.35 88888.00 2015-02-17 18:35:48.750 048 12515.20 134.28 54642.30 88888.00 2015-02-17 18:35:48.875 048 12515.17 134.28 54642.32 88888.00 2015-02-17 18:35:49.000 048 12515.20 134.28 54642.32 88888.00 2015-02-17 18:35:49.125 048 12515.25 134.28 54642.35 88888.00 2015-02-17 18:35:49.250 048 12515.33 134.25 54642.32 88888.00 2015-02-17 18:35:49.375 048 12515.38 134.22 54642.32 88888.00 2015-02-17 18:35:49.500 048 12515.33 134.20 54642.32 88888.00 2015-02-17 18:35:49.625 048 12515.27 134.20 54642.30 88888.00 2015-02-17 18:35:49.750 048 12515.27 134.20 54642.32 88888.00 2015-02-17 18:35:49.875 048 12515.27 134.18 54642.38 88888.00 2015-02-17 18:35:50.000 048 12515.25 134.15 54642.35 88888.00 2015-02-17 18:35:50.125 048 12515.30 134.15 54642.35 88888.00 2015-02-17 18:35:50.250 048 12515.30 134.15 54642.35 88888.00 2015-02-17 18:35:50.375 048 12515.27 134.12 54642.35 88888.00 2015-02-17 18:35:50.500 048 12515.33 134.10 54642.32 88888.00 2015-02-17 18:35:50.625 048 12515.45 134.07 54642.32 88888.00 2015-02-17 18:35:50.750 048 12515.42 134.05 54642.30 88888.00 2015-02-17 18:35:50.875 048 12515.40 134.05 54642.32 88888.00 2015-02-17 18:35:51.000 048 12515.40 134.03 54642.30 88888.00 2015-02-17 18:35:51.125 048 12515.42 134.05 54642.30 88888.00 2015-02-17 18:35:51.250 048 12515.40 134.03 54642.32 88888.00 2015-02-17 18:35:51.375 048 12515.35 134.03 54642.32 88888.00 2015-02-17 18:35:51.500 048 12515.35 134.03 54642.30 88888.00 2015-02-17 18:35:51.625 048 12515.40 134.00 54642.32 88888.00 2015-02-17 18:35:51.750 048 12515.52 133.97 54642.32 88888.00 2015-02-17 18:35:51.875 048 12515.55 134.00 54642.32 88888.00 2015-02-17 18:35:52.000 048 12515.50 134.00 54642.32 88888.00 2015-02-17 18:35:52.125 048 12515.45 134.00 54642.35 88888.00 2015-02-17 18:35:52.250 048 12515.38 133.95 54642.35 88888.00 2015-02-17 18:35:52.375 048 12515.40 133.90 54642.32 88888.00 2015-02-17 18:35:52.500 048 12515.42 133.95 54642.35 88888.00 2015-02-17 18:35:52.625 048 12515.42 133.95 54642.38 88888.00 2015-02-17 18:35:52.750 048 12515.42 133.93 54642.40 88888.00 2015-02-17 18:35:52.875 048 12515.40 133.93 54642.40 88888.00 2015-02-17 18:35:53.000 048 12515.45 133.90 54642.38 88888.00 2015-02-17 18:35:53.125 048 12515.48 133.85 54642.40 88888.00 2015-02-17 18:35:53.250 048 12515.48 133.82 54642.40 88888.00 2015-02-17 18:35:53.375 048 12515.40 133.82 54642.38 88888.00 2015-02-17 18:35:53.500 048 12515.33 133.78 54642.38 88888.00 2015-02-17 18:35:53.625 048 12515.25 133.75 54642.38 88888.00 2015-02-17 18:35:53.750 048 12515.27 133.72 54642.40 88888.00 2015-02-17 18:35:53.875 048 12515.30 133.72 54642.38 88888.00 2015-02-17 18:35:54.000 048 12515.35 133.72 54642.38 88888.00 2015-02-17 18:35:54.125 048 12515.38 133.68 54642.40 88888.00 2015-02-17 18:35:54.250 048 12515.40 133.65 54642.43 88888.00 2015-02-17 18:35:54.375 048 12515.42 133.62 54642.40 88888.00 2015-02-17 18:35:54.500 048 12515.40 133.60 54642.40 88888.00 2015-02-17 18:35:54.625 048 12515.30 133.60 54642.40 88888.00 2015-02-17 18:35:54.750 048 12515.33 133.60 54642.43 88888.00 2015-02-17 18:35:54.875 048 12515.35 133.57 54642.40 88888.00 2015-02-17 18:35:55.000 048 12515.40 133.55 54642.40 88888.00 2015-02-17 18:35:55.125 048 12515.38 133.55 54642.43 88888.00 2015-02-17 18:35:55.250 048 12515.33 133.55 54642.45 88888.00 2015-02-17 18:35:55.375 048 12515.35 133.50 54642.45 88888.00 2015-02-17 18:35:55.500 048 12515.40 133.47 54642.45 88888.00 2015-02-17 18:35:55.625 048 12515.42 133.47 54642.45 88888.00 2015-02-17 18:35:55.750 048 12515.42 133.47 54642.43 88888.00 2015-02-17 18:35:55.875 048 12515.42 133.43 54642.43 88888.00 2015-02-17 18:35:56.000 048 12515.45 133.43 54642.40 88888.00 2015-02-17 18:35:56.125 048 12515.45 133.40 54642.40 88888.00 2015-02-17 18:35:56.250 048 12515.42 133.35 54642.40 88888.00 2015-02-17 18:35:56.375 048 12515.42 133.35 54642.40 88888.00 2015-02-17 18:35:56.500 048 12515.38 133.32 54642.43 88888.00 2015-02-17 18:35:56.625 048 12515.33 133.32 54642.40 88888.00 2015-02-17 18:35:56.750 048 12515.42 133.30 54642.40 88888.00 2015-02-17 18:35:56.875 048 12515.48 133.28 54642.43 88888.00 2015-02-17 18:35:57.000 048 12515.45 133.28 54642.43 88888.00 2015-02-17 18:35:57.125 048 12515.45 133.25 54642.45 88888.00 2015-02-17 18:35:57.250 048 12515.45 133.22 54642.47 88888.00 2015-02-17 18:35:57.375 048 12515.48 133.22 54642.43 88888.00 2015-02-17 18:35:57.500 048 12515.48 133.25 54642.45 88888.00 2015-02-17 18:35:57.625 048 12515.50 133.22 54642.45 88888.00 2015-02-17 18:35:57.750 048 12515.50 133.18 54642.47 88888.00 2015-02-17 18:35:57.875 048 12515.45 133.15 54642.45 88888.00 2015-02-17 18:35:58.000 048 12515.48 133.12 54642.45 88888.00 2015-02-17 18:35:58.125 048 12515.52 133.10 54642.45 88888.00 2015-02-17 18:35:58.250 048 12515.55 133.10 54642.45 88888.00 2015-02-17 18:35:58.375 048 12515.52 133.10 54642.43 88888.00 2015-02-17 18:35:58.500 048 12515.58 133.12 54642.45 88888.00 2015-02-17 18:35:58.625 048 12515.60 133.12 54642.47 88888.00 2015-02-17 18:35:58.750 048 12515.62 133.10 54642.47 88888.00 2015-02-17 18:35:58.875 048 12515.58 133.05 54642.47 88888.00 2015-02-17 18:35:59.000 048 12515.50 133.05 54642.45 88888.00 2015-02-17 18:35:59.125 048 12515.50 133.03 54642.47 88888.00 2015-02-17 18:35:59.250 048 12515.52 133.00 54642.47 88888.00 2015-02-17 18:35:59.375 048 12515.58 132.97 54642.43 88888.00 2015-02-17 18:35:59.500 048 12515.62 132.95 54642.45 88888.00 2015-02-17 18:35:59.625 048 12515.67 132.95 54642.47 88888.00 2015-02-17 18:35:59.750 048 12515.62 132.97 54642.47 88888.00 2015-02-17 18:35:59.875 048 12515.62 133.00 54642.47 88888.00 2015-02-17 18:36:00.000 048 12515.62 132.97 54642.45 88888.00 2015-02-17 18:36:00.125 048 12515.62 132.95 54642.45 88888.00 2015-02-17 18:36:00.250 048 12515.60 132.90 54642.50 88888.00 2015-02-17 18:36:00.375 048 12515.58 132.93 54642.50 88888.00 2015-02-17 18:36:00.500 048 12515.60 132.90 54642.50 88888.00 2015-02-17 18:36:00.625 048 12515.60 132.88 54642.50 88888.00 2015-02-17 18:36:00.750 048 12515.55 132.88 54642.53 88888.00 2015-02-17 18:36:00.875 048 12515.58 132.85 54642.53 88888.00 2015-02-17 18:36:01.000 048 12515.58 132.85 54642.55 88888.00 2015-02-17 18:36:01.125 048 12515.58 132.80 54642.53 88888.00 2015-02-17 18:36:01.250 048 12515.62 132.80 54642.55 88888.00 2015-02-17 18:36:01.375 048 12515.67 132.80 54642.55 88888.00 2015-02-17 18:36:01.500 048 12515.67 132.80 54642.55 88888.00 2015-02-17 18:36:01.625 048 12515.65 132.80 54642.55 88888.00 2015-02-17 18:36:01.750 048 12515.60 132.80 54642.50 88888.00 2015-02-17 18:36:01.875 048 12515.62 132.80 54642.55 88888.00 2015-02-17 18:36:02.000 048 12515.62 132.80 54642.55 88888.00 2015-02-17 18:36:02.125 048 12515.58 132.78 54642.53 88888.00 2015-02-17 18:36:02.250 048 12515.55 132.78 54642.53 88888.00 2015-02-17 18:36:02.375 048 12515.60 132.78 54642.53 88888.00 2015-02-17 18:36:02.500 048 12515.67 132.75 54642.53 88888.00 2015-02-17 18:36:02.625 048 12515.67 132.75 54642.53 88888.00 2015-02-17 18:36:02.750 048 12515.67 132.75 54642.50 88888.00 2015-02-17 18:36:02.875 048 12515.67 132.70 54642.50 88888.00 2015-02-17 18:36:03.000 048 12515.65 132.72 54642.50 88888.00 2015-02-17 18:36:03.125 048 12515.67 132.75 54642.55 88888.00 2015-02-17 18:36:03.250 048 12515.65 132.70 54642.50 88888.00 2015-02-17 18:36:03.375 048 12515.67 132.72 54642.55 88888.00 2015-02-17 18:36:03.500 048 12515.70 132.72 54642.53 88888.00 2015-02-17 18:36:03.625 048 12515.73 132.70 54642.53 88888.00 2015-02-17 18:36:03.750 048 12515.73 132.68 54642.53 88888.00 2015-02-17 18:36:03.875 048 12515.73 132.65 54642.53 88888.00 2015-02-17 18:36:04.000 048 12515.80 132.65 54642.55 88888.00 2015-02-17 18:36:04.125 048 12515.85 132.65 54642.57 88888.00 2015-02-17 18:36:04.250 048 12515.83 132.62 54642.57 88888.00 2015-02-17 18:36:04.375 048 12515.92 132.65 54642.60 88888.00 2015-02-17 18:36:04.500 048 12515.92 132.65 54642.60 88888.00 2015-02-17 18:36:04.625 048 12515.90 132.65 54642.57 88888.00 2015-02-17 18:36:04.750 048 12515.85 132.60 54642.55 88888.00 2015-02-17 18:36:04.875 048 12515.85 132.62 54642.53 88888.00 2015-02-17 18:36:05.000 048 12515.85 132.62 54642.57 88888.00 2015-02-17 18:36:05.125 048 12515.88 132.60 54642.60 88888.00 2015-02-17 18:36:05.250 048 12515.95 132.62 54642.60 88888.00 2015-02-17 18:36:05.375 048 12515.98 132.62 54642.57 88888.00 2015-02-17 18:36:05.500 048 12515.98 132.57 54642.60 88888.00 2015-02-17 18:36:05.625 048 12515.98 132.57 54642.62 88888.00 2015-02-17 18:36:05.750 048 12515.92 132.57 54642.62 88888.00 2015-02-17 18:36:05.875 048 12515.98 132.57 54642.62 88888.00 2015-02-17 18:36:06.000 048 12516.05 132.53 54642.60 88888.00 2015-02-17 18:36:06.125 048 12516.15 132.55 54642.60 88888.00 2015-02-17 18:36:06.250 048 12516.12 132.50 54642.60 88888.00 2015-02-17 18:36:06.375 048 12516.15 132.50 54642.60 88888.00 2015-02-17 18:36:06.500 048 12516.10 132.50 54642.62 88888.00 2015-02-17 18:36:06.625 048 12516.05 132.50 54642.65 88888.00 2015-02-17 18:36:06.750 048 12516.08 132.45 54642.65 88888.00 2015-02-17 18:36:06.875 048 12516.10 132.47 54642.65 88888.00 2015-02-17 18:36:07.000 048 12516.12 132.50 54642.65 88888.00 2015-02-17 18:36:07.125 048 12516.10 132.45 54642.65 88888.00 2015-02-17 18:36:07.250 048 12516.12 132.47 54642.62 88888.00 2015-02-17 18:36:07.375 048 12516.17 132.47 54642.62 88888.00 2015-02-17 18:36:07.500 048 12516.20 132.50 54642.62 88888.00 2015-02-17 18:36:07.625 048 12516.15 132.45 54642.62 88888.00 2015-02-17 18:36:07.750 048 12516.12 132.43 54642.62 88888.00 2015-02-17 18:36:07.875 048 12516.10 132.47 54642.65 88888.00 2015-02-17 18:36:08.000 048 12516.15 132.45 54642.68 88888.00 2015-02-17 18:36:08.125 048 12516.15 132.45 54642.65 88888.00 2015-02-17 18:36:08.250 048 12516.15 132.40 54642.62 88888.00 2015-02-17 18:36:08.375 048 12516.15 132.40 54642.62 88888.00 2015-02-17 18:36:08.500 048 12516.10 132.43 54642.62 88888.00 2015-02-17 18:36:08.625 048 12516.08 132.45 54642.62 88888.00 2015-02-17 18:36:08.750 048 12516.08 132.47 54642.65 88888.00 2015-02-17 18:36:08.875 048 12516.02 132.45 54642.68 88888.00 2015-02-17 18:36:09.000 048 12516.00 132.43 54642.68 88888.00 2015-02-17 18:36:09.125 048 12516.02 132.43 54642.68 88888.00 2015-02-17 18:36:09.250 048 12516.00 132.43 54642.68 88888.00 2015-02-17 18:36:09.375 048 12516.00 132.43 54642.68 88888.00 2015-02-17 18:36:09.500 048 12515.98 132.43 54642.62 88888.00 2015-02-17 18:36:09.625 048 12515.95 132.45 54642.65 88888.00 2015-02-17 18:36:09.750 048 12515.98 132.43 54642.68 88888.00 2015-02-17 18:36:09.875 048 12515.95 132.43 54642.65 88888.00 2015-02-17 18:36:10.000 048 12515.92 132.43 54642.68 88888.00 2015-02-17 18:36:10.125 048 12516.02 132.47 54642.70 88888.00 2015-02-17 18:36:10.250 048 12516.02 132.45 54642.70 88888.00 2015-02-17 18:36:10.375 048 12515.95 132.45 54642.68 88888.00 2015-02-17 18:36:10.500 048 12515.95 132.43 54642.68 88888.00 2015-02-17 18:36:10.625 048 12515.95 132.40 54642.68 88888.00 2015-02-17 18:36:10.750 048 12515.95 132.40 54642.68 88888.00 2015-02-17 18:36:10.875 048 12515.90 132.40 54642.68 88888.00 2015-02-17 18:36:11.000 048 12515.88 132.38 54642.65 88888.00 2015-02-17 18:36:11.125 048 12515.85 132.35 54642.68 88888.00 2015-02-17 18:36:11.250 048 12515.83 132.35 54642.72 88888.00 2015-02-17 18:36:11.375 048 12515.85 132.38 54642.72 88888.00 2015-02-17 18:36:11.500 048 12515.90 132.32 54642.70 88888.00 2015-02-17 18:36:11.625 048 12515.88 132.32 54642.70 88888.00 2015-02-17 18:36:11.750 048 12515.88 132.32 54642.70 88888.00 2015-02-17 18:36:11.875 048 12515.88 132.32 54642.70 88888.00 2015-02-17 18:36:12.000 048 12515.85 132.30 54642.72 88888.00 2015-02-17 18:36:12.125 048 12515.77 132.30 54642.70 88888.00 2015-02-17 18:36:12.250 048 12515.77 132.28 54642.72 88888.00 2015-02-17 18:36:12.375 048 12515.83 132.30 54642.75 88888.00 2015-02-17 18:36:12.500 048 12515.85 132.28 54642.75 88888.00 2015-02-17 18:36:12.625 048 12515.88 132.22 54642.72 88888.00 2015-02-17 18:36:12.750 048 12515.85 132.22 54642.72 88888.00 2015-02-17 18:36:12.875 048 12515.80 132.20 54642.75 88888.00 2015-02-17 18:36:13.000 048 12515.80 132.18 54642.72 88888.00 2015-02-17 18:36:13.125 048 12515.80 132.18 54642.75 88888.00 2015-02-17 18:36:13.250 048 12515.73 132.18 54642.78 88888.00 2015-02-17 18:36:13.375 048 12515.67 132.20 54642.78 88888.00 2015-02-17 18:36:13.500 048 12515.70 132.18 54642.75 88888.00 2015-02-17 18:36:13.625 048 12515.77 132.15 54642.72 88888.00 2015-02-17 18:36:13.750 048 12515.80 132.15 54642.75 88888.00 2015-02-17 18:36:13.875 048 12515.83 132.15 54642.80 88888.00 2015-02-17 18:36:14.000 048 12515.77 132.15 54642.78 88888.00 2015-02-17 18:36:14.125 048 12515.75 132.15 54642.78 88888.00 2015-02-17 18:36:14.250 048 12515.75 132.10 54642.78 88888.00 2015-02-17 18:36:14.375 048 12515.77 132.10 54642.75 88888.00 2015-02-17 18:36:14.500 048 12515.73 132.07 54642.78 88888.00 2015-02-17 18:36:14.625 048 12515.73 132.07 54642.78 88888.00 2015-02-17 18:36:14.750 048 12515.77 132.03 54642.80 88888.00 2015-02-17 18:36:14.875 048 12515.80 132.00 54642.78 88888.00 2015-02-17 18:36:15.000 048 12515.80 131.97 54642.78 88888.00 2015-02-17 18:36:15.125 048 12515.80 132.00 54642.80 88888.00 2015-02-17 18:36:15.250 048 12515.80 132.00 54642.82 88888.00 2015-02-17 18:36:15.375 048 12515.77 132.03 54642.80 88888.00 2015-02-17 18:36:15.500 048 12515.77 132.00 54642.80 88888.00 2015-02-17 18:36:15.625 048 12515.85 132.00 54642.80 88888.00 2015-02-17 18:36:15.750 048 12515.88 132.00 54642.80 88888.00 2015-02-17 18:36:15.875 048 12515.88 132.00 54642.80 88888.00 2015-02-17 18:36:16.000 048 12515.88 132.00 54642.78 88888.00 2015-02-17 18:36:16.125 048 12515.85 132.00 54642.78 88888.00 2015-02-17 18:36:16.250 048 12515.83 132.00 54642.80 88888.00 2015-02-17 18:36:16.375 048 12515.88 132.00 54642.80 88888.00 2015-02-17 18:36:16.500 048 12515.83 132.00 54642.80 88888.00 2015-02-17 18:36:16.625 048 12515.75 131.97 54642.82 88888.00 2015-02-17 18:36:16.750 048 12515.75 132.00 54642.85 88888.00 2015-02-17 18:36:16.875 048 12515.73 131.95 54642.82 88888.00 2015-02-17 18:36:17.000 048 12515.70 131.95 54642.80 88888.00 2015-02-17 18:36:17.125 048 12515.77 131.95 54642.82 88888.00 2015-02-17 18:36:17.250 048 12515.77 131.95 54642.82 88888.00 2015-02-17 18:36:17.375 048 12515.77 131.95 54642.82 88888.00 2015-02-17 18:36:17.500 048 12515.75 131.93 54642.82 88888.00 2015-02-17 18:36:17.625 048 12515.75 131.93 54642.78 88888.00 2015-02-17 18:36:17.750 048 12515.70 131.97 54642.80 88888.00 2015-02-17 18:36:17.875 048 12515.70 131.97 54642.82 88888.00 2015-02-17 18:36:18.000 048 12515.73 131.95 54642.85 88888.00 2015-02-17 18:36:18.125 048 12515.70 131.95 54642.90 88888.00 2015-02-17 18:36:18.250 048 12515.60 131.90 54642.90 88888.00 2015-02-17 18:36:18.375 048 12515.55 131.93 54642.88 88888.00 2015-02-17 18:36:18.500 048 12515.60 131.90 54642.82 88888.00 2015-02-17 18:36:18.625 048 12515.70 131.88 54642.82 88888.00 2015-02-17 18:36:18.750 048 12515.67 131.90 54642.85 88888.00 2015-02-17 18:36:18.875 048 12515.62 131.93 54642.88 88888.00 2015-02-17 18:36:19.000 048 12515.58 131.93 54642.85 88888.00 2015-02-17 18:36:19.125 048 12515.60 131.93 54642.88 88888.00 2015-02-17 18:36:19.250 048 12515.62 131.93 54642.88 88888.00 2015-02-17 18:36:19.375 048 12515.65 131.93 54642.85 88888.00 2015-02-17 18:36:19.500 048 12515.65 131.90 54642.85 88888.00 2015-02-17 18:36:19.625 048 12515.62 131.90 54642.88 88888.00 2015-02-17 18:36:19.750 048 12515.65 131.90 54642.88 88888.00 2015-02-17 18:36:19.875 048 12515.73 131.90 54642.90 88888.00 2015-02-17 18:36:20.000 048 12515.75 131.88 54642.88 88888.00 2015-02-17 18:36:20.125 048 12515.75 131.93 54642.88 88888.00 2015-02-17 18:36:20.250 048 12515.67 131.88 54642.90 88888.00 2015-02-17 18:36:20.375 048 12515.70 131.88 54642.88 88888.00 2015-02-17 18:36:20.500 048 12515.70 131.88 54642.90 88888.00 2015-02-17 18:36:20.625 048 12515.70 131.88 54642.90 88888.00 2015-02-17 18:36:20.750 048 12515.70 131.90 54642.90 88888.00 2015-02-17 18:36:20.875 048 12515.70 131.93 54642.90 88888.00 2015-02-17 18:36:21.000 048 12515.60 131.93 54642.90 88888.00 2015-02-17 18:36:21.125 048 12515.50 131.90 54642.90 88888.00 2015-02-17 18:36:21.250 048 12515.45 131.88 54642.90 88888.00 2015-02-17 18:36:21.375 048 12515.50 131.88 54642.90 88888.00 2015-02-17 18:36:21.500 048 12515.50 131.90 54642.93 88888.00 2015-02-17 18:36:21.625 048 12515.48 131.93 54642.93 88888.00 2015-02-17 18:36:21.750 048 12515.58 131.93 54642.90 88888.00 2015-02-17 18:36:21.875 048 12515.60 131.93 54642.93 88888.00 2015-02-17 18:36:22.000 048 12515.60 131.93 54642.90 88888.00 2015-02-17 18:36:22.125 048 12515.50 131.90 54642.90 88888.00 2015-02-17 18:36:22.250 048 12515.40 131.88 54642.93 88888.00 2015-02-17 18:36:22.375 048 12515.38 131.90 54642.90 88888.00 2015-02-17 18:36:22.500 048 12515.40 131.90 54642.93 88888.00 2015-02-17 18:36:22.625 048 12515.42 131.93 54642.93 88888.00 2015-02-17 18:36:22.750 048 12515.45 131.93 54642.90 88888.00 2015-02-17 18:36:22.875 048 12515.45 131.93 54642.93 88888.00 2015-02-17 18:36:23.000 048 12515.42 131.93 54642.93 88888.00 2015-02-17 18:36:23.125 048 12515.40 131.90 54642.93 88888.00 2015-02-17 18:36:23.250 048 12515.33 131.88 54642.95 88888.00 2015-02-17 18:36:23.375 048 12515.27 131.88 54642.93 88888.00 2015-02-17 18:36:23.500 048 12515.25 131.88 54642.90 88888.00 2015-02-17 18:36:23.625 048 12515.23 131.90 54642.93 88888.00 2015-02-17 18:36:23.750 048 12515.25 131.93 54642.90 88888.00 2015-02-17 18:36:23.875 048 12515.27 131.93 54642.90 88888.00 2015-02-17 18:36:24.000 048 12515.25 131.90 54642.90 88888.00 2015-02-17 18:36:24.125 048 12515.23 131.90 54642.93 88888.00 2015-02-17 18:36:24.250 048 12515.15 131.85 54642.95 88888.00 2015-02-17 18:36:24.375 048 12515.20 131.90 54642.95 88888.00 2015-02-17 18:36:24.500 048 12515.20 131.90 54642.95 88888.00 2015-02-17 18:36:24.625 048 12515.17 131.88 54642.95 88888.00 2015-02-17 18:36:24.750 048 12515.12 131.88 54642.93 88888.00 2015-02-17 18:36:24.875 048 12515.08 131.85 54642.93 88888.00 2015-02-17 18:36:25.000 048 12515.02 131.82 54642.90 88888.00 2015-02-17 18:36:25.125 048 12515.05 131.88 54642.95 88888.00 2015-02-17 18:36:25.250 048 12515.05 131.82 54642.93 88888.00 2015-02-17 18:36:25.375 048 12515.02 131.85 54642.90 88888.00 2015-02-17 18:36:25.500 048 12514.95 131.80 54642.90 88888.00 2015-02-17 18:36:25.625 048 12514.92 131.82 54642.90 88888.00 2015-02-17 18:36:25.750 048 12514.98 131.88 54642.93 88888.00 2015-02-17 18:36:25.875 048 12515.00 131.85 54642.93 88888.00 2015-02-17 18:36:26.000 048 12514.98 131.88 54642.90 88888.00 2015-02-17 18:36:26.125 048 12514.92 131.88 54642.90 88888.00 2015-02-17 18:36:26.250 048 12514.85 131.85 54642.90 88888.00 2015-02-17 18:36:26.375 048 12514.83 131.88 54642.95 88888.00 2015-02-17 18:36:26.500 048 12514.88 131.90 54642.90 88888.00 2015-02-17 18:36:26.625 048 12514.85 131.93 54642.88 88888.00 2015-02-17 18:36:26.750 048 12514.85 131.93 54642.90 88888.00 2015-02-17 18:36:26.875 048 12514.80 131.90 54642.90 88888.00 2015-02-17 18:36:27.000 048 12514.80 131.88 54642.88 88888.00 2015-02-17 18:36:27.125 048 12514.83 131.90 54642.88 88888.00 2015-02-17 18:36:27.250 048 12514.85 131.90 54642.88 88888.00 2015-02-17 18:36:27.375 048 12514.85 131.93 54642.88 88888.00 2015-02-17 18:36:27.500 048 12514.83 131.93 54642.88 88888.00 2015-02-17 18:36:27.625 048 12514.83 131.93 54642.88 88888.00 2015-02-17 18:36:27.750 048 12514.85 131.93 54642.90 88888.00 2015-02-17 18:36:27.875 048 12514.83 131.95 54642.93 88888.00 2015-02-17 18:36:28.000 048 12514.80 131.95 54642.90 88888.00 2015-02-17 18:36:28.125 048 12514.75 131.93 54642.90 88888.00 2015-02-17 18:36:28.250 048 12514.73 131.93 54642.88 88888.00 2015-02-17 18:36:28.375 048 12514.77 131.93 54642.90 88888.00 2015-02-17 18:36:28.500 048 12514.73 131.93 54642.90 88888.00 2015-02-17 18:36:28.625 048 12514.67 131.93 54642.90 88888.00 2015-02-17 18:36:28.750 048 12514.70 131.93 54642.90 88888.00 2015-02-17 18:36:28.875 048 12514.67 131.95 54642.88 88888.00 2015-02-17 18:36:29.000 048 12514.67 131.95 54642.88 88888.00 2015-02-17 18:36:29.125 048 12514.62 131.90 54642.88 88888.00 2015-02-17 18:36:29.250 048 12514.60 131.93 54642.90 88888.00 2015-02-17 18:36:29.375 048 12514.65 131.93 54642.90 88888.00 2015-02-17 18:36:29.500 048 12514.62 131.93 54642.88 88888.00 2015-02-17 18:36:29.625 048 12514.60 131.93 54642.85 88888.00 2015-02-17 18:36:29.750 048 12514.62 131.93 54642.88 88888.00 2015-02-17 18:36:29.875 048 12514.65 131.93 54642.88 88888.00 2015-02-17 18:36:30.000 048 12514.67 131.93 54642.82 88888.00 2015-02-17 18:36:30.125 048 12514.65 131.90 54642.85 88888.00 2015-02-17 18:36:30.250 048 12514.67 131.93 54642.85 88888.00 2015-02-17 18:36:30.375 048 12514.75 131.93 54642.88 88888.00 2015-02-17 18:36:30.500 048 12514.75 131.90 54642.85 88888.00 2015-02-17 18:36:30.625 048 12514.70 131.93 54642.82 88888.00 2015-02-17 18:36:30.750 048 12514.60 131.97 54642.80 88888.00 2015-02-17 18:36:30.875 048 12514.52 131.93 54642.80 88888.00 2015-02-17 18:36:31.000 048 12514.52 131.95 54642.80 88888.00 2015-02-17 18:36:31.125 048 12514.65 132.00 54642.82 88888.00 2015-02-17 18:36:31.250 048 12514.62 132.00 54642.82 88888.00 2015-02-17 18:36:31.375 048 12514.60 132.00 54642.80 88888.00 2015-02-17 18:36:31.500 048 12514.60 131.97 54642.80 88888.00 2015-02-17 18:36:31.625 048 12514.67 131.97 54642.78 88888.00 2015-02-17 18:36:31.750 048 12514.70 132.00 54642.78 88888.00 2015-02-17 18:36:31.875 048 12514.67 132.00 54642.75 88888.00 2015-02-17 18:36:32.000 048 12514.75 132.03 54642.78 88888.00 2015-02-17 18:36:32.125 048 12514.77 132.03 54642.78 88888.00 2015-02-17 18:36:32.250 048 12514.73 132.03 54642.78 88888.00 2015-02-17 18:36:32.375 048 12514.73 132.03 54642.78 88888.00 2015-02-17 18:36:32.500 048 12514.70 132.05 54642.78 88888.00 2015-02-17 18:36:32.625 048 12514.65 132.05 54642.75 88888.00 2015-02-17 18:36:32.750 048 12514.70 132.10 54642.75 88888.00 2015-02-17 18:36:32.875 048 12514.77 132.15 54642.75 88888.00 2015-02-17 18:36:33.000 048 12514.77 132.12 54642.72 88888.00 2015-02-17 18:36:33.125 048 12514.73 132.12 54642.75 88888.00 2015-02-17 18:36:33.250 048 12514.70 132.12 54642.75 88888.00 2015-02-17 18:36:33.375 048 12514.70 132.12 54642.72 88888.00 2015-02-17 18:36:33.500 048 12514.80 132.18 54642.75 88888.00 2015-02-17 18:36:33.625 048 12514.85 132.18 54642.75 88888.00 2015-02-17 18:36:33.750 048 12514.83 132.12 54642.72 88888.00 2015-02-17 18:36:33.875 048 12514.77 132.15 54642.70 88888.00 2015-02-17 18:36:34.000 048 12514.77 132.20 54642.70 88888.00 2015-02-17 18:36:34.125 048 12514.80 132.22 54642.72 88888.00 2015-02-17 18:36:34.250 048 12514.80 132.22 54642.68 88888.00 2015-02-17 18:36:34.375 048 12514.85 132.22 54642.65 88888.00 2015-02-17 18:36:34.500 048 12514.85 132.25 54642.68 88888.00 2015-02-17 18:36:34.625 048 12514.90 132.28 54642.70 88888.00 2015-02-17 18:36:34.750 048 12514.90 132.30 54642.70 88888.00 2015-02-17 18:36:34.875 048 12514.85 132.30 54642.68 88888.00 2015-02-17 18:36:35.000 048 12514.77 132.32 54642.65 88888.00 2015-02-17 18:36:35.125 048 12514.88 132.32 54642.68 88888.00 2015-02-17 18:36:35.250 048 12514.88 132.30 54642.65 88888.00 2015-02-17 18:36:35.375 048 12514.90 132.32 54642.65 88888.00 2015-02-17 18:36:35.500 048 12514.92 132.35 54642.65 88888.00 2015-02-17 18:36:35.625 048 12514.98 132.38 54642.62 88888.00 2015-02-17 18:36:35.750 048 12514.98 132.40 54642.60 88888.00 2015-02-17 18:36:35.875 048 12515.02 132.43 54642.62 88888.00 2015-02-17 18:36:36.000 048 12515.10 132.47 54642.60 88888.00 2015-02-17 18:36:36.125 048 12515.00 132.47 54642.60 88888.00 2015-02-17 18:36:36.250 048 12514.98 132.43 54642.57 88888.00 2015-02-17 18:36:36.375 048 12515.00 132.45 54642.57 88888.00 2015-02-17 18:36:36.500 048 12514.98 132.47 54642.60 88888.00 2015-02-17 18:36:36.625 048 12515.00 132.47 54642.60 88888.00 2015-02-17 18:36:36.750 048 12515.05 132.50 54642.60 88888.00 2015-02-17 18:36:36.875 048 12515.02 132.47 54642.57 88888.00 2015-02-17 18:36:37.000 048 12515.02 132.53 54642.57 88888.00 2015-02-17 18:36:37.125 048 12514.98 132.55 54642.55 88888.00 2015-02-17 18:36:37.250 048 12515.00 132.55 54642.55 88888.00 2015-02-17 18:36:37.375 048 12515.08 132.57 54642.53 88888.00 2015-02-17 18:36:37.500 048 12515.08 132.60 54642.55 88888.00 2015-02-17 18:36:37.625 048 12515.00 132.62 54642.57 88888.00 2015-02-17 18:36:37.750 048 12515.05 132.65 54642.55 88888.00 2015-02-17 18:36:37.875 048 12515.10 132.68 54642.55 88888.00 2015-02-17 18:36:38.000 048 12515.08 132.70 54642.53 88888.00 2015-02-17 18:36:38.125 048 12515.08 132.68 54642.53 88888.00 2015-02-17 18:36:38.250 048 12515.08 132.68 54642.53 88888.00 2015-02-17 18:36:38.375 048 12515.17 132.72 54642.50 88888.00 2015-02-17 18:36:38.500 048 12515.15 132.72 54642.50 88888.00 2015-02-17 18:36:38.625 048 12515.08 132.72 54642.53 88888.00 2015-02-17 18:36:38.750 048 12515.05 132.75 54642.50 88888.00 2015-02-17 18:36:38.875 048 12515.08 132.78 54642.50 88888.00 2015-02-17 18:36:39.000 048 12515.10 132.78 54642.50 88888.00 2015-02-17 18:36:39.125 048 12515.10 132.78 54642.50 88888.00 2015-02-17 18:36:39.250 048 12515.05 132.78 54642.50 88888.00 2015-02-17 18:36:39.375 048 12515.02 132.80 54642.53 88888.00 2015-02-17 18:36:39.500 048 12515.02 132.82 54642.50 88888.00 2015-02-17 18:36:39.625 048 12515.02 132.82 54642.47 88888.00 2015-02-17 18:36:39.750 048 12514.98 132.85 54642.47 88888.00 2015-02-17 18:36:39.875 048 12515.12 132.85 54642.45 88888.00 2015-02-17 18:36:40.000 048 12515.15 132.85 54642.47 88888.00 2015-02-17 18:36:40.125 048 12515.12 132.85 54642.50 88888.00 2015-02-17 18:36:40.250 048 12515.10 132.85 54642.53 88888.00 2015-02-17 18:36:40.375 048 12515.08 132.85 54642.47 88888.00 2015-02-17 18:36:40.500 048 12515.02 132.85 54642.45 88888.00 2015-02-17 18:36:40.625 048 12515.08 132.90 54642.47 88888.00 2015-02-17 18:36:40.750 048 12515.08 132.90 54642.50 88888.00 2015-02-17 18:36:40.875 048 12515.08 132.93 54642.50 88888.00 2015-02-17 18:36:41.000 048 12515.00 132.93 54642.45 88888.00 2015-02-17 18:36:41.125 048 12515.00 132.93 54642.43 88888.00 2015-02-17 18:36:41.250 048 12515.00 132.93 54642.45 88888.00 2015-02-17 18:36:41.375 048 12514.98 132.93 54642.43 88888.00 2015-02-17 18:36:41.500 048 12514.98 132.95 54642.45 88888.00 2015-02-17 18:36:41.625 048 12515.00 132.95 54642.45 88888.00 2015-02-17 18:36:41.750 048 12515.02 132.95 54642.45 88888.00 2015-02-17 18:36:41.875 048 12515.02 132.95 54642.45 88888.00 2015-02-17 18:36:42.000 048 12514.95 132.93 54642.43 88888.00 2015-02-17 18:36:42.125 048 12514.92 132.95 54642.45 88888.00 2015-02-17 18:36:42.250 048 12514.92 132.95 54642.45 88888.00 2015-02-17 18:36:42.375 048 12514.95 132.95 54642.45 88888.00 2015-02-17 18:36:42.500 048 12514.92 132.97 54642.45 88888.00 2015-02-17 18:36:42.625 048 12514.92 132.95 54642.43 88888.00 2015-02-17 18:36:42.750 048 12514.92 132.95 54642.45 88888.00 2015-02-17 18:36:42.875 048 12514.92 132.95 54642.45 88888.00 2015-02-17 18:36:43.000 048 12514.90 132.95 54642.40 88888.00 2015-02-17 18:36:43.125 048 12514.92 132.97 54642.43 88888.00 2015-02-17 18:36:43.250 048 12514.88 133.00 54642.45 88888.00 2015-02-17 18:36:43.375 048 12514.90 133.00 54642.43 88888.00 2015-02-17 18:36:43.500 048 12514.88 133.05 54642.43 88888.00 2015-02-17 18:36:43.625 048 12514.90 133.03 54642.43 88888.00 2015-02-17 18:36:43.750 048 12514.85 132.97 54642.43 88888.00 2015-02-17 18:36:43.875 048 12514.88 133.00 54642.43 88888.00 2015-02-17 18:36:44.000 048 12514.85 133.03 54642.40 88888.00 2015-02-17 18:36:44.125 048 12514.77 133.05 54642.40 88888.00 2015-02-17 18:36:44.250 048 12514.80 133.07 54642.40 88888.00 2015-02-17 18:36:44.375 048 12514.85 133.07 54642.43 88888.00 2015-02-17 18:36:44.500 048 12514.85 133.07 54642.43 88888.00 2015-02-17 18:36:44.625 048 12514.88 133.07 54642.45 88888.00 2015-02-17 18:36:44.750 048 12514.83 133.07 54642.43 88888.00 2015-02-17 18:36:44.875 048 12514.77 133.10 54642.40 88888.00 2015-02-17 18:36:45.000 048 12514.80 133.10 54642.40 88888.00 2015-02-17 18:36:45.125 048 12514.77 133.10 54642.43 88888.00 2015-02-17 18:36:45.250 048 12514.80 133.10 54642.40 88888.00 2015-02-17 18:36:45.375 048 12514.83 133.10 54642.40 88888.00 2015-02-17 18:36:45.500 048 12514.75 133.12 54642.38 88888.00 2015-02-17 18:36:45.625 048 12514.73 133.12 54642.40 88888.00 2015-02-17 18:36:45.750 048 12514.73 133.12 54642.40 88888.00 2015-02-17 18:36:45.875 048 12514.73 133.10 54642.38 88888.00 2015-02-17 18:36:46.000 048 12514.75 133.12 54642.38 88888.00 2015-02-17 18:36:46.125 048 12514.75 133.18 54642.40 88888.00 2015-02-17 18:36:46.250 048 12514.75 133.18 54642.38 88888.00 2015-02-17 18:36:46.375 048 12514.75 133.20 54642.38 88888.00 2015-02-17 18:36:46.500 048 12514.73 133.22 54642.38 88888.00 2015-02-17 18:36:46.625 048 12514.65 133.20 54642.38 88888.00 2015-02-17 18:36:46.750 048 12514.58 133.25 54642.38 88888.00 2015-02-17 18:36:46.875 048 12514.58 133.28 54642.38 88888.00 2015-02-17 18:36:47.000 048 12514.62 133.28 54642.38 88888.00 2015-02-17 18:36:47.125 048 12514.62 133.25 54642.38 88888.00 2015-02-17 18:36:47.250 048 12514.55 133.28 54642.38 88888.00 2015-02-17 18:36:47.375 048 12514.55 133.32 54642.38 88888.00 2015-02-17 18:36:47.500 048 12514.52 133.30 54642.38 88888.00 2015-02-17 18:36:47.625 048 12514.55 133.30 54642.35 88888.00 2015-02-17 18:36:47.750 048 12514.58 133.32 54642.38 88888.00 2015-02-17 18:36:47.875 048 12514.52 133.35 54642.38 88888.00 2015-02-17 18:36:48.000 048 12514.50 133.32 54642.35 88888.00 2015-02-17 18:36:48.125 048 12514.45 133.35 54642.35 88888.00 2015-02-17 18:36:48.250 048 12514.42 133.35 54642.35 88888.00 2015-02-17 18:36:48.375 048 12514.48 133.40 54642.35 88888.00 2015-02-17 18:36:48.500 048 12514.52 133.43 54642.38 88888.00 2015-02-17 18:36:48.625 048 12514.50 133.40 54642.35 88888.00 2015-02-17 18:36:48.750 048 12514.48 133.40 54642.32 88888.00 2015-02-17 18:36:48.875 048 12514.42 133.45 54642.32 88888.00 2015-02-17 18:36:49.000 048 12514.45 133.50 54642.32 88888.00 2015-02-17 18:36:49.125 048 12514.42 133.50 54642.32 88888.00 2015-02-17 18:36:49.250 048 12514.48 133.45 54642.32 88888.00 2015-02-17 18:36:49.375 048 12514.58 133.45 54642.30 88888.00 2015-02-17 18:36:49.500 048 12514.55 133.45 54642.30 88888.00 2015-02-17 18:36:49.625 048 12514.60 133.47 54642.32 88888.00 2015-02-17 18:36:49.750 048 12514.55 133.50 54642.30 88888.00 2015-02-17 18:36:49.875 048 12514.48 133.47 54642.30 88888.00 2015-02-17 18:36:50.000 048 12514.50 133.47 54642.30 88888.00 2015-02-17 18:36:50.125 048 12514.58 133.50 54642.30 88888.00 2015-02-17 18:36:50.250 048 12514.52 133.47 54642.32 88888.00 2015-02-17 18:36:50.375 048 12514.55 133.53 54642.32 88888.00 2015-02-17 18:36:50.500 048 12514.58 133.47 54642.32 88888.00 2015-02-17 18:36:50.625 048 12514.55 133.50 54642.30 88888.00 2015-02-17 18:36:50.750 048 12514.52 133.47 54642.28 88888.00 2015-02-17 18:36:50.875 048 12514.52 133.50 54642.28 88888.00 2015-02-17 18:36:51.000 048 12514.45 133.50 54642.25 88888.00 2015-02-17 18:36:51.125 048 12514.50 133.50 54642.32 88888.00 2015-02-17 18:36:51.250 048 12514.60 133.47 54642.35 88888.00 2015-02-17 18:36:51.375 048 12514.62 133.53 54642.32 88888.00 2015-02-17 18:36:51.500 048 12514.58 133.53 54642.30 88888.00 2015-02-17 18:36:51.625 048 12514.52 133.53 54642.30 88888.00 2015-02-17 18:36:51.750 048 12514.52 133.53 54642.30 88888.00 2015-02-17 18:36:51.875 048 12514.52 133.50 54642.30 88888.00 2015-02-17 18:36:52.000 048 12514.55 133.50 54642.28 88888.00 2015-02-17 18:36:52.125 048 12514.52 133.53 54642.30 88888.00 2015-02-17 18:36:52.250 048 12514.50 133.53 54642.30 88888.00 2015-02-17 18:36:52.375 048 12514.55 133.55 54642.30 88888.00 2015-02-17 18:36:52.500 048 12514.52 133.55 54642.30 88888.00 2015-02-17 18:36:52.625 048 12514.50 133.53 54642.28 88888.00 2015-02-17 18:36:52.750 048 12514.52 133.55 54642.30 88888.00 2015-02-17 18:36:52.875 048 12514.55 133.53 54642.30 88888.00 2015-02-17 18:36:53.000 048 12514.52 133.50 54642.28 88888.00 2015-02-17 18:36:53.125 048 12514.55 133.50 54642.28 88888.00 2015-02-17 18:36:53.250 048 12514.60 133.50 54642.28 88888.00 2015-02-17 18:36:53.375 048 12514.65 133.53 54642.28 88888.00 2015-02-17 18:36:53.500 048 12514.65 133.50 54642.30 88888.00 2015-02-17 18:36:53.625 048 12514.60 133.47 54642.28 88888.00 2015-02-17 18:36:53.750 048 12514.52 133.47 54642.30 88888.00 2015-02-17 18:36:53.875 048 12514.60 133.50 54642.28 88888.00 2015-02-17 18:36:54.000 048 12514.62 133.47 54642.25 88888.00 2015-02-17 18:36:54.125 048 12514.65 133.47 54642.28 88888.00 2015-02-17 18:36:54.250 048 12514.62 133.47 54642.28 88888.00 2015-02-17 18:36:54.375 048 12514.67 133.47 54642.25 88888.00 2015-02-17 18:36:54.500 048 12514.73 133.47 54642.22 88888.00 2015-02-17 18:36:54.625 048 12514.67 133.47 54642.25 88888.00 2015-02-17 18:36:54.750 048 12514.62 133.45 54642.28 88888.00 2015-02-17 18:36:54.875 048 12514.65 133.45 54642.25 88888.00 2015-02-17 18:36:55.000 048 12514.70 133.43 54642.28 88888.00 2015-02-17 18:36:55.125 048 12514.75 133.43 54642.28 88888.00 2015-02-17 18:36:55.250 048 12514.75 133.40 54642.28 88888.00 2015-02-17 18:36:55.375 048 12514.77 133.43 54642.28 88888.00 2015-02-17 18:36:55.500 048 12514.73 133.40 54642.28 88888.00 2015-02-17 18:36:55.625 048 12514.67 133.38 54642.25 88888.00 2015-02-17 18:36:55.750 048 12514.62 133.38 54642.28 88888.00 2015-02-17 18:36:55.875 048 12514.70 133.43 54642.28 88888.00 2015-02-17 18:36:56.000 048 12514.73 133.40 54642.28 88888.00 2015-02-17 18:36:56.125 048 12514.77 133.40 54642.25 88888.00 2015-02-17 18:36:56.250 048 12514.75 133.38 54642.25 88888.00 2015-02-17 18:36:56.375 048 12514.73 133.38 54642.22 88888.00 2015-02-17 18:36:56.500 048 12514.70 133.35 54642.22 88888.00 2015-02-17 18:36:56.625 048 12514.77 133.40 54642.25 88888.00 2015-02-17 18:36:56.750 048 12514.80 133.38 54642.25 88888.00 2015-02-17 18:36:56.875 048 12514.77 133.38 54642.25 88888.00 2015-02-17 18:36:57.000 048 12514.75 133.35 54642.22 88888.00 2015-02-17 18:36:57.125 048 12514.77 133.35 54642.22 88888.00 2015-02-17 18:36:57.250 048 12514.83 133.35 54642.25 88888.00 2015-02-17 18:36:57.375 048 12514.85 133.38 54642.28 88888.00 2015-02-17 18:36:57.500 048 12514.83 133.43 54642.28 88888.00 2015-02-17 18:36:57.625 048 12514.77 133.45 54642.25 88888.00 2015-02-17 18:36:57.750 048 12514.77 133.43 54642.25 88888.00 2015-02-17 18:36:57.875 048 12514.73 133.40 54642.22 88888.00 2015-02-17 18:36:58.000 048 12514.73 133.40 54642.25 88888.00 2015-02-17 18:36:58.125 048 12514.77 133.40 54642.25 88888.00 2015-02-17 18:36:58.250 048 12514.75 133.43 54642.28 88888.00 2015-02-17 18:36:58.375 048 12514.80 133.47 54642.28 88888.00 2015-02-17 18:36:58.500 048 12514.83 133.45 54642.25 88888.00 2015-02-17 18:36:58.625 048 12514.80 133.40 54642.22 88888.00 2015-02-17 18:36:58.750 048 12514.80 133.43 54642.22 88888.00 2015-02-17 18:36:58.875 048 12514.80 133.45 54642.25 88888.00 2015-02-17 18:36:59.000 048 12514.77 133.45 54642.20 88888.00 2015-02-17 18:36:59.125 048 12514.73 133.47 54642.20 88888.00 2015-02-17 18:36:59.250 048 12514.70 133.47 54642.20 88888.00 2015-02-17 18:36:59.375 048 12514.73 133.50 54642.20 88888.00 2015-02-17 18:36:59.500 048 12514.75 133.50 54642.22 88888.00 2015-02-17 18:36:59.625 048 12514.77 133.50 54642.22 88888.00 2015-02-17 18:36:59.750 048 12514.85 133.53 54642.22 88888.00 2015-02-17 18:36:59.875 048 12514.80 133.53 54642.20 88888.00 2015-02-17 18:37:00.000 048 12514.77 133.53 54642.20 88888.00 2015-02-17 18:37:00.125 048 12514.80 133.53 54642.22 88888.00 2015-02-17 18:37:00.250 048 12514.83 133.53 54642.22 88888.00 2015-02-17 18:37:00.375 048 12514.88 133.55 54642.22 88888.00 2015-02-17 18:37:00.500 048 12514.83 133.53 54642.22 88888.00 2015-02-17 18:37:00.625 048 12514.83 133.53 54642.20 88888.00 2015-02-17 18:37:00.750 048 12514.85 133.53 54642.20 88888.00 2015-02-17 18:37:00.875 048 12514.80 133.50 54642.20 88888.00 2015-02-17 18:37:01.000 048 12514.80 133.53 54642.20 88888.00 2015-02-17 18:37:01.125 048 12514.83 133.55 54642.20 88888.00 2015-02-17 18:37:01.250 048 12514.75 133.50 54642.20 88888.00 2015-02-17 18:37:01.375 048 12514.75 133.53 54642.20 88888.00 2015-02-17 18:37:01.500 048 12514.85 133.55 54642.22 88888.00 2015-02-17 18:37:01.625 048 12514.88 133.57 54642.18 88888.00 2015-02-17 18:37:01.750 048 12514.85 133.57 54642.15 88888.00 2015-02-17 18:37:01.875 048 12514.83 133.55 54642.12 88888.00 2015-02-17 18:37:02.000 048 12514.83 133.53 54642.12 88888.00 2015-02-17 18:37:02.125 048 12514.85 133.55 54642.15 88888.00 2015-02-17 18:37:02.250 048 12514.80 133.55 54642.15 88888.00 2015-02-17 18:37:02.375 048 12514.75 133.55 54642.15 88888.00 2015-02-17 18:37:02.500 048 12514.77 133.55 54642.15 88888.00 2015-02-17 18:37:02.625 048 12514.80 133.53 54642.15 88888.00 2015-02-17 18:37:02.750 048 12514.85 133.55 54642.12 88888.00 2015-02-17 18:37:02.875 048 12514.85 133.53 54642.12 88888.00 2015-02-17 18:37:03.000 048 12514.85 133.53 54642.12 88888.00 2015-02-17 18:37:03.125 048 12514.83 133.50 54642.12 88888.00 2015-02-17 18:37:03.250 048 12514.83 133.45 54642.15 88888.00 2015-02-17 18:37:03.375 048 12514.83 133.47 54642.12 88888.00 2015-02-17 18:37:03.500 048 12514.83 133.45 54642.12 88888.00 2015-02-17 18:37:03.625 048 12514.83 133.47 54642.12 88888.00 2015-02-17 18:37:03.750 048 12514.88 133.47 54642.12 88888.00 2015-02-17 18:37:03.875 048 12514.80 133.45 54642.15 88888.00 2015-02-17 18:37:04.000 048 12514.77 133.45 54642.15 88888.00 2015-02-17 18:37:04.125 048 12514.83 133.43 54642.12 88888.00 2015-02-17 18:37:04.250 048 12514.88 133.38 54642.10 88888.00 2015-02-17 18:37:04.375 048 12514.88 133.35 54642.10 88888.00 2015-02-17 18:37:04.500 048 12514.83 133.38 54642.10 88888.00 2015-02-17 18:37:04.625 048 12514.88 133.40 54642.10 88888.00 2015-02-17 18:37:04.750 048 12514.92 133.40 54642.10 88888.00 2015-02-17 18:37:04.875 048 12514.95 133.43 54642.07 88888.00 2015-02-17 18:37:05.000 048 12514.92 133.43 54642.07 88888.00 2015-02-17 18:37:05.125 048 12514.88 133.40 54642.07 88888.00 2015-02-17 18:37:05.250 048 12514.85 133.35 54642.07 88888.00 2015-02-17 18:37:05.375 048 12514.95 133.38 54642.12 88888.00 2015-02-17 18:37:05.500 048 12515.05 133.43 54642.12 88888.00 2015-02-17 18:37:05.625 048 12515.02 133.40 54642.12 88888.00 2015-02-17 18:37:05.750 048 12514.98 133.35 54642.12 88888.00 2015-02-17 18:37:05.875 048 12514.98 133.35 54642.15 88888.00 2015-02-17 18:37:06.000 048 12514.98 133.40 54642.12 88888.00 2015-02-17 18:37:06.125 048 12515.00 133.40 54642.15 88888.00 2015-02-17 18:37:06.250 048 12515.02 133.38 54642.12 88888.00 2015-02-17 18:37:06.375 048 12515.02 133.35 54642.12 88888.00 2015-02-17 18:37:06.500 048 12515.00 133.38 54642.12 88888.00 2015-02-17 18:37:06.625 048 12515.05 133.40 54642.12 88888.00 2015-02-17 18:37:06.750 048 12515.05 133.40 54642.12 88888.00 2015-02-17 18:37:06.875 048 12515.02 133.40 54642.10 88888.00 2015-02-17 18:37:07.000 048 12515.05 133.40 54642.10 88888.00 2015-02-17 18:37:07.125 048 12515.00 133.43 54642.10 88888.00 2015-02-17 18:37:07.250 048 12514.98 133.38 54642.10 88888.00 2015-02-17 18:37:07.375 048 12515.00 133.38 54642.07 88888.00 2015-02-17 18:37:07.500 048 12514.98 133.35 54642.07 88888.00 2015-02-17 18:37:07.625 048 12515.00 133.40 54642.10 88888.00 2015-02-17 18:37:07.750 048 12515.08 133.43 54642.07 88888.00 2015-02-17 18:37:07.875 048 12515.10 133.43 54642.07 88888.00 2015-02-17 18:37:08.000 048 12515.12 133.43 54642.07 88888.00 2015-02-17 18:37:08.125 048 12515.08 133.50 54642.10 88888.00 2015-02-17 18:37:08.250 048 12515.05 133.47 54642.12 88888.00 2015-02-17 18:37:08.375 048 12515.10 133.50 54642.12 88888.00 2015-02-17 18:37:08.500 048 12515.08 133.47 54642.10 88888.00 2015-02-17 18:37:08.625 048 12515.00 133.47 54642.10 88888.00 2015-02-17 18:37:08.750 048 12515.00 133.50 54642.07 88888.00 2015-02-17 18:37:08.875 048 12515.00 133.55 54642.10 88888.00 2015-02-17 18:37:09.000 048 12515.00 133.53 54642.05 88888.00 2015-02-17 18:37:09.125 048 12514.95 133.50 54642.05 88888.00 2015-02-17 18:37:09.250 048 12514.92 133.50 54642.05 88888.00 2015-02-17 18:37:09.375 048 12515.02 133.53 54642.07 88888.00 2015-02-17 18:37:09.500 048 12515.08 133.55 54642.05 88888.00 2015-02-17 18:37:09.625 048 12515.08 133.57 54642.10 88888.00 2015-02-17 18:37:09.750 048 12515.05 133.57 54642.07 88888.00 2015-02-17 18:37:09.875 048 12515.10 133.57 54642.10 88888.00 2015-02-17 18:37:10.000 048 12515.12 133.60 54642.10 88888.00 2015-02-17 18:37:10.125 048 12515.15 133.60 54642.10 88888.00 2015-02-17 18:37:10.250 048 12515.12 133.62 54642.10 88888.00 2015-02-17 18:37:10.375 048 12515.20 133.65 54642.10 88888.00 2015-02-17 18:37:10.500 048 12515.25 133.65 54642.10 88888.00 2015-02-17 18:37:10.625 048 12515.20 133.62 54642.07 88888.00 2015-02-17 18:37:10.750 048 12515.20 133.57 54642.07 88888.00 2015-02-17 18:37:10.875 048 12515.23 133.65 54642.07 88888.00 2015-02-17 18:37:11.000 048 12515.20 133.65 54642.07 88888.00 2015-02-17 18:37:11.125 048 12515.23 133.65 54642.07 88888.00 2015-02-17 18:37:11.250 048 12515.23 133.65 54642.07 88888.00 2015-02-17 18:37:11.375 048 12515.23 133.68 54642.07 88888.00 2015-02-17 18:37:11.500 048 12515.20 133.68 54642.05 88888.00 2015-02-17 18:37:11.625 048 12515.17 133.68 54642.05 88888.00 2015-02-17 18:37:11.750 048 12515.23 133.68 54642.07 88888.00 2015-02-17 18:37:11.875 048 12515.23 133.70 54642.07 88888.00 2015-02-17 18:37:12.000 048 12515.23 133.72 54642.07 88888.00 2015-02-17 18:37:12.125 048 12515.25 133.75 54642.05 88888.00 2015-02-17 18:37:12.250 048 12515.27 133.70 54642.03 88888.00 2015-02-17 18:37:12.375 048 12515.30 133.68 54642.03 88888.00 2015-02-17 18:37:12.500 048 12515.38 133.70 54642.05 88888.00 2015-02-17 18:37:12.625 048 12515.38 133.72 54642.05 88888.00 2015-02-17 18:37:12.750 048 12515.30 133.80 54642.03 88888.00 2015-02-17 18:37:12.875 048 12515.27 133.78 54642.03 88888.00 2015-02-17 18:37:13.000 048 12515.30 133.78 54642.03 88888.00 2015-02-17 18:37:13.125 048 12515.35 133.80 54642.03 88888.00 2015-02-17 18:37:13.250 048 12515.33 133.78 54642.03 88888.00 2015-02-17 18:37:13.375 048 12515.27 133.80 54642.03 88888.00 2015-02-17 18:37:13.500 048 12515.27 133.80 54642.00 88888.00 2015-02-17 18:37:13.625 048 12515.25 133.80 54642.00 88888.00 2015-02-17 18:37:13.750 048 12515.20 133.82 54642.03 88888.00 2015-02-17 18:37:13.875 048 12515.20 133.82 54642.03 88888.00 2015-02-17 18:37:14.000 048 12515.25 133.85 54642.03 88888.00 2015-02-17 18:37:14.125 048 12515.25 133.88 54642.03 88888.00 2015-02-17 18:37:14.250 048 12515.17 133.85 54642.05 88888.00 2015-02-17 18:37:14.375 048 12515.10 133.93 54642.05 88888.00 2015-02-17 18:37:14.500 048 12515.05 133.97 54642.05 88888.00 2015-02-17 18:37:14.625 048 12515.08 133.97 54642.07 88888.00 2015-02-17 18:37:14.750 048 12515.10 133.97 54642.05 88888.00 2015-02-17 18:37:14.875 048 12515.10 134.03 54642.05 88888.00 2015-02-17 18:37:15.000 048 12515.10 134.03 54642.03 88888.00 2015-02-17 18:37:15.125 048 12515.10 134.00 54642.05 88888.00 2015-02-17 18:37:15.250 048 12515.05 133.97 54642.03 88888.00 2015-02-17 18:37:15.375 048 12515.08 134.03 54642.03 88888.00 2015-02-17 18:37:15.500 048 12515.05 134.07 54642.03 88888.00 2015-02-17 18:37:15.625 048 12515.00 134.07 54642.05 88888.00 2015-02-17 18:37:15.750 048 12515.00 134.07 54642.05 88888.00 2015-02-17 18:37:15.875 048 12515.05 134.12 54642.05 88888.00 2015-02-17 18:37:16.000 048 12515.10 134.12 54642.03 88888.00 2015-02-17 18:37:16.125 048 12515.10 134.10 54642.03 88888.00 2015-02-17 18:37:16.250 048 12515.00 134.12 54642.05 88888.00 2015-02-17 18:37:16.375 048 12515.00 134.15 54642.05 88888.00 2015-02-17 18:37:16.500 048 12515.05 134.15 54642.05 88888.00 2015-02-17 18:37:16.625 048 12515.00 134.20 54642.05 88888.00 2015-02-17 18:37:16.750 048 12514.95 134.20 54642.07 88888.00 2015-02-17 18:37:16.875 048 12515.05 134.22 54642.05 88888.00 2015-02-17 18:37:17.000 048 12515.05 134.22 54642.05 88888.00 2015-02-17 18:37:17.125 048 12514.98 134.22 54642.05 88888.00 2015-02-17 18:37:17.250 048 12515.00 134.25 54642.05 88888.00 2015-02-17 18:37:17.375 048 12515.05 134.30 54642.03 88888.00 2015-02-17 18:37:17.500 048 12515.00 134.28 54642.05 88888.00 2015-02-17 18:37:17.625 048 12514.95 134.25 54642.03 88888.00 2015-02-17 18:37:17.750 048 12514.95 134.30 54642.05 88888.00 2015-02-17 18:37:17.875 048 12515.02 134.32 54642.05 88888.00 2015-02-17 18:37:18.000 048 12515.00 134.30 54642.05 88888.00 2015-02-17 18:37:18.125 048 12514.90 134.30 54642.05 88888.00 2015-02-17 18:37:18.250 048 12514.88 134.32 54642.07 88888.00 2015-02-17 18:37:18.375 048 12514.92 134.38 54642.07 88888.00 2015-02-17 18:37:18.500 048 12514.90 134.40 54642.07 88888.00 2015-02-17 18:37:18.625 048 12514.88 134.38 54642.05 88888.00 2015-02-17 18:37:18.750 048 12514.88 134.38 54642.07 88888.00 2015-02-17 18:37:18.875 048 12514.88 134.40 54642.07 88888.00 2015-02-17 18:37:19.000 048 12514.90 134.40 54642.07 88888.00 2015-02-17 18:37:19.125 048 12514.92 134.38 54642.03 88888.00 2015-02-17 18:37:19.250 048 12514.88 134.38 54642.03 88888.00 2015-02-17 18:37:19.375 048 12514.83 134.38 54642.05 88888.00 2015-02-17 18:37:19.500 048 12514.85 134.38 54642.05 88888.00 2015-02-17 18:37:19.625 048 12514.85 134.40 54642.07 88888.00 2015-02-17 18:37:19.750 048 12514.80 134.40 54642.07 88888.00 2015-02-17 18:37:19.875 048 12514.83 134.43 54642.07 88888.00 2015-02-17 18:37:20.000 048 12514.83 134.43 54642.07 88888.00 2015-02-17 18:37:20.125 048 12514.83 134.47 54642.05 88888.00 2015-02-17 18:37:20.250 048 12514.75 134.47 54642.07 88888.00 2015-02-17 18:37:20.375 048 12514.70 134.45 54642.05 88888.00 2015-02-17 18:37:20.500 048 12514.73 134.45 54642.05 88888.00 2015-02-17 18:37:20.625 048 12514.70 134.47 54642.03 88888.00 2015-02-17 18:37:20.750 048 12514.62 134.45 54642.07 88888.00 2015-02-17 18:37:20.875 048 12514.58 134.45 54642.03 88888.00 2015-02-17 18:37:21.000 048 12514.52 134.45 54642.03 88888.00 2015-02-17 18:37:21.125 048 12514.60 134.47 54642.05 88888.00 2015-02-17 18:37:21.250 048 12514.62 134.47 54642.05 88888.00 2015-02-17 18:37:21.375 048 12514.65 134.50 54642.07 88888.00 2015-02-17 18:37:21.500 048 12514.55 134.53 54642.05 88888.00 2015-02-17 18:37:21.625 048 12514.50 134.53 54642.05 88888.00 2015-02-17 18:37:21.750 048 12514.48 134.53 54642.07 88888.00 2015-02-17 18:37:21.875 048 12514.48 134.55 54642.12 88888.00 2015-02-17 18:37:22.000 048 12514.45 134.53 54642.12 88888.00 2015-02-17 18:37:22.125 048 12514.42 134.53 54642.12 88888.00 2015-02-17 18:37:22.250 048 12514.42 134.53 54642.07 88888.00 2015-02-17 18:37:22.375 048 12514.42 134.55 54642.10 88888.00 2015-02-17 18:37:22.500 048 12514.45 134.57 54642.10 88888.00 2015-02-17 18:37:22.625 048 12514.45 134.57 54642.10 88888.00 2015-02-17 18:37:22.750 048 12514.42 134.60 54642.07 88888.00 2015-02-17 18:37:22.875 048 12514.40 134.60 54642.07 88888.00 2015-02-17 18:37:23.000 048 12514.40 134.60 54642.07 88888.00 2015-02-17 18:37:23.125 048 12514.40 134.62 54642.10 88888.00 2015-02-17 18:37:23.250 048 12514.40 134.62 54642.10 88888.00 2015-02-17 18:37:23.375 048 12514.40 134.62 54642.10 88888.00 2015-02-17 18:37:23.500 048 12514.45 134.65 54642.10 88888.00 2015-02-17 18:37:23.625 048 12514.45 134.65 54642.10 88888.00 2015-02-17 18:37:23.750 048 12514.45 134.62 54642.10 88888.00 2015-02-17 18:37:23.875 048 12514.42 134.62 54642.10 88888.00 2015-02-17 18:37:24.000 048 12514.38 134.62 54642.07 88888.00 2015-02-17 18:37:24.125 048 12514.38 134.62 54642.07 88888.00 2015-02-17 18:37:24.250 048 12514.35 134.62 54642.07 88888.00 2015-02-17 18:37:24.375 048 12514.38 134.65 54642.07 88888.00 2015-02-17 18:37:24.500 048 12514.35 134.65 54642.10 88888.00 2015-02-17 18:37:24.625 048 12514.33 134.68 54642.10 88888.00 2015-02-17 18:37:24.750 048 12514.25 134.68 54642.07 88888.00 2015-02-17 18:37:24.875 048 12514.20 134.72 54642.07 88888.00 2015-02-17 18:37:25.000 048 12514.23 134.72 54642.07 88888.00 2015-02-17 18:37:25.125 048 12514.25 134.72 54642.07 88888.00 2015-02-17 18:37:25.250 048 12514.27 134.72 54642.10 88888.00 2015-02-17 18:37:25.375 048 12514.27 134.75 54642.10 88888.00 2015-02-17 18:37:25.500 048 12514.23 134.75 54642.10 88888.00 2015-02-17 18:37:25.625 048 12514.25 134.75 54642.12 88888.00 2015-02-17 18:37:25.750 048 12514.25 134.75 54642.12 88888.00 2015-02-17 18:37:25.875 048 12514.25 134.78 54642.10 88888.00 2015-02-17 18:37:26.000 048 12514.27 134.80 54642.07 88888.00 2015-02-17 18:37:26.125 048 12514.33 134.80 54642.10 88888.00 2015-02-17 18:37:26.250 048 12514.40 134.80 54642.10 88888.00 2015-02-17 18:37:26.375 048 12514.40 134.82 54642.07 88888.00 2015-02-17 18:37:26.500 048 12514.35 134.82 54642.07 88888.00 2015-02-17 18:37:26.625 048 12514.33 134.82 54642.07 88888.00 2015-02-17 18:37:26.750 048 12514.33 134.85 54642.10 88888.00 2015-02-17 18:37:26.875 048 12514.38 134.85 54642.10 88888.00 2015-02-17 18:37:27.000 048 12514.40 134.88 54642.07 88888.00 2015-02-17 18:37:27.125 048 12514.40 134.85 54642.07 88888.00 2015-02-17 18:37:27.250 048 12514.35 134.88 54642.10 88888.00 2015-02-17 18:37:27.375 048 12514.33 134.90 54642.07 88888.00 2015-02-17 18:37:27.500 048 12514.30 134.93 54642.10 88888.00 2015-02-17 18:37:27.625 048 12514.27 134.95 54642.10 88888.00 2015-02-17 18:37:27.750 048 12514.25 134.97 54642.12 88888.00 2015-02-17 18:37:27.875 048 12514.25 134.95 54642.10 88888.00 2015-02-17 18:37:28.000 048 12514.33 134.95 54642.07 88888.00 2015-02-17 18:37:28.125 048 12514.33 134.97 54642.07 88888.00 2015-02-17 18:37:28.250 048 12514.25 135.00 54642.07 88888.00 2015-02-17 18:37:28.375 048 12514.27 135.03 54642.07 88888.00 2015-02-17 18:37:28.500 048 12514.27 135.03 54642.07 88888.00 2015-02-17 18:37:28.625 048 12514.33 135.03 54642.05 88888.00 2015-02-17 18:37:28.750 048 12514.38 135.05 54642.07 88888.00 2015-02-17 18:37:28.875 048 12514.38 135.05 54642.07 88888.00 2015-02-17 18:37:29.000 048 12514.38 135.05 54642.07 88888.00 2015-02-17 18:37:29.125 048 12514.35 135.10 54642.10 88888.00 2015-02-17 18:37:29.250 048 12514.35 135.07 54642.10 88888.00 2015-02-17 18:37:29.375 048 12514.38 135.10 54642.07 88888.00 2015-02-17 18:37:29.500 048 12514.38 135.10 54642.07 88888.00 2015-02-17 18:37:29.625 048 12514.40 135.12 54642.07 88888.00 2015-02-17 18:37:29.750 048 12514.42 135.15 54642.07 88888.00 2015-02-17 18:37:29.875 048 12514.45 135.15 54642.07 88888.00 2015-02-17 18:37:30.000 048 12514.50 135.12 54642.07 88888.00 2015-02-17 18:37:30.125 048 12514.50 135.12 54642.07 88888.00 2015-02-17 18:37:30.250 048 12514.50 135.10 54642.07 88888.00 2015-02-17 18:37:30.375 048 12514.58 135.12 54642.07 88888.00 2015-02-17 18:37:30.500 048 12514.58 135.15 54642.07 88888.00 2015-02-17 18:37:30.625 048 12514.55 135.18 54642.07 88888.00 2015-02-17 18:37:30.750 048 12514.55 135.15 54642.05 88888.00 2015-02-17 18:37:30.875 048 12514.50 135.12 54642.05 88888.00 2015-02-17 18:37:31.000 048 12514.52 135.12 54642.03 88888.00 2015-02-17 18:37:31.125 048 12514.55 135.15 54642.07 88888.00 2015-02-17 18:37:31.250 048 12514.55 135.18 54642.10 88888.00 2015-02-17 18:37:31.375 048 12514.62 135.20 54642.07 88888.00 2015-02-17 18:37:31.500 048 12514.60 135.18 54642.07 88888.00 2015-02-17 18:37:31.625 048 12514.58 135.20 54642.05 88888.00 2015-02-17 18:37:31.750 048 12514.60 135.18 54642.07 88888.00 2015-02-17 18:37:31.875 048 12514.62 135.18 54642.05 88888.00 2015-02-17 18:37:32.000 048 12514.65 135.15 54642.05 88888.00 2015-02-17 18:37:32.125 048 12514.73 135.15 54642.07 88888.00 2015-02-17 18:37:32.250 048 12514.70 135.12 54642.10 88888.00 2015-02-17 18:37:32.375 048 12514.62 135.18 54642.07 88888.00 2015-02-17 18:37:32.500 048 12514.60 135.18 54642.05 88888.00 2015-02-17 18:37:32.625 048 12514.67 135.20 54642.07 88888.00 2015-02-17 18:37:32.750 048 12514.65 135.20 54642.07 88888.00 2015-02-17 18:37:32.875 048 12514.67 135.18 54642.07 88888.00 2015-02-17 18:37:33.000 048 12514.75 135.20 54642.05 88888.00 2015-02-17 18:37:33.125 048 12514.67 135.20 54642.07 88888.00 2015-02-17 18:37:33.250 048 12514.62 135.20 54642.07 88888.00 2015-02-17 18:37:33.375 048 12514.62 135.20 54642.10 88888.00 2015-02-17 18:37:33.500 048 12514.62 135.22 54642.10 88888.00 2015-02-17 18:37:33.625 048 12514.60 135.22 54642.10 88888.00 2015-02-17 18:37:33.750 048 12514.65 135.20 54642.07 88888.00 2015-02-17 18:37:33.875 048 12514.70 135.20 54642.05 88888.00 2015-02-17 18:37:34.000 048 12514.70 135.22 54642.05 88888.00 2015-02-17 18:37:34.125 048 12514.67 135.22 54642.07 88888.00 2015-02-17 18:37:34.250 048 12514.62 135.22 54642.10 88888.00 2015-02-17 18:37:34.375 048 12514.65 135.25 54642.05 88888.00 2015-02-17 18:37:34.500 048 12514.70 135.25 54642.07 88888.00 2015-02-17 18:37:34.625 048 12514.75 135.22 54642.07 88888.00 2015-02-17 18:37:34.750 048 12514.77 135.25 54642.10 88888.00 2015-02-17 18:37:34.875 048 12514.77 135.25 54642.15 88888.00 2015-02-17 18:37:35.000 048 12514.73 135.28 54642.12 88888.00 2015-02-17 18:37:35.125 048 12514.67 135.28 54642.10 88888.00 2015-02-17 18:37:35.250 048 12514.58 135.25 54642.10 88888.00 2015-02-17 18:37:35.375 048 12514.65 135.30 54642.12 88888.00 2015-02-17 18:37:35.500 048 12514.62 135.30 54642.12 88888.00 2015-02-17 18:37:35.625 048 12514.52 135.25 54642.12 88888.00 2015-02-17 18:37:35.750 048 12514.50 135.28 54642.12 88888.00 2015-02-17 18:37:35.875 048 12514.55 135.30 54642.12 88888.00 2015-02-17 18:37:36.000 048 12514.65 135.30 54642.15 88888.00 2015-02-17 18:37:36.125 048 12514.67 135.30 54642.18 88888.00 2015-02-17 18:37:36.250 048 12514.62 135.30 54642.18 88888.00 2015-02-17 18:37:36.375 048 12514.65 135.35 54642.18 88888.00 2015-02-17 18:37:36.500 048 12514.62 135.38 54642.15 88888.00 2015-02-17 18:37:36.625 048 12514.65 135.32 54642.15 88888.00 2015-02-17 18:37:36.750 048 12514.62 135.30 54642.15 88888.00 2015-02-17 18:37:36.875 048 12514.67 135.35 54642.15 88888.00 2015-02-17 18:37:37.000 048 12514.70 135.38 54642.12 88888.00 2015-02-17 18:37:37.125 048 12514.70 135.35 54642.12 88888.00 2015-02-17 18:37:37.250 048 12514.67 135.32 54642.18 88888.00 2015-02-17 18:37:37.375 048 12514.73 135.35 54642.18 88888.00 2015-02-17 18:37:37.500 048 12514.73 135.35 54642.18 88888.00 2015-02-17 18:37:37.625 048 12514.75 135.35 54642.18 88888.00 2015-02-17 18:37:37.750 048 12514.77 135.40 54642.18 88888.00 2015-02-17 18:37:37.875 048 12514.75 135.40 54642.18 88888.00 2015-02-17 18:37:38.000 048 12514.67 135.40 54642.15 88888.00 2015-02-17 18:37:38.125 048 12514.67 135.40 54642.20 88888.00 2015-02-17 18:37:38.250 048 12514.67 135.43 54642.20 88888.00 2015-02-17 18:37:38.375 048 12514.67 135.47 54642.22 88888.00 2015-02-17 18:37:38.500 048 12514.65 135.47 54642.18 88888.00 2015-02-17 18:37:38.625 048 12514.60 135.47 54642.15 88888.00 2015-02-17 18:37:38.750 048 12514.60 135.50 54642.20 88888.00 2015-02-17 18:37:38.875 048 12514.62 135.50 54642.20 88888.00 2015-02-17 18:37:39.000 048 12514.58 135.53 54642.18 88888.00 2015-02-17 18:37:39.125 048 12514.50 135.53 54642.20 88888.00 2015-02-17 18:37:39.250 048 12514.50 135.55 54642.20 88888.00 2015-02-17 18:37:39.375 048 12514.55 135.60 54642.20 88888.00 2015-02-17 18:37:39.500 048 12514.55 135.57 54642.20 88888.00 2015-02-17 18:37:39.625 048 12514.52 135.57 54642.20 88888.00 2015-02-17 18:37:39.750 048 12514.58 135.57 54642.20 88888.00 2015-02-17 18:37:39.875 048 12514.62 135.57 54642.20 88888.00 2015-02-17 18:37:40.000 048 12514.60 135.60 54642.22 88888.00 2015-02-17 18:37:40.125 048 12514.52 135.60 54642.25 88888.00 2015-02-17 18:37:40.250 048 12514.50 135.55 54642.25 88888.00 2015-02-17 18:37:40.375 048 12514.52 135.60 54642.22 88888.00 2015-02-17 18:37:40.500 048 12514.52 135.57 54642.25 88888.00 2015-02-17 18:37:40.625 048 12514.60 135.60 54642.28 88888.00 2015-02-17 18:37:40.750 048 12514.62 135.57 54642.25 88888.00 2015-02-17 18:37:40.875 048 12514.58 135.57 54642.25 88888.00 2015-02-17 18:37:41.000 048 12514.55 135.57 54642.25 88888.00 2015-02-17 18:37:41.125 048 12514.52 135.55 54642.22 88888.00 2015-02-17 18:37:41.250 048 12514.55 135.62 54642.25 88888.00 2015-02-17 18:37:41.375 048 12514.65 135.60 54642.22 88888.00 2015-02-17 18:37:41.500 048 12514.58 135.62 54642.25 88888.00 2015-02-17 18:37:41.625 048 12514.58 135.62 54642.28 88888.00 2015-02-17 18:37:41.750 048 12514.55 135.62 54642.22 88888.00 2015-02-17 18:37:41.875 048 12514.50 135.57 54642.22 88888.00 2015-02-17 18:37:42.000 048 12514.45 135.60 54642.25 88888.00 2015-02-17 18:37:42.125 048 12514.50 135.65 54642.28 88888.00 2015-02-17 18:37:42.250 048 12514.50 135.60 54642.25 88888.00 2015-02-17 18:37:42.375 048 12514.52 135.57 54642.25 88888.00 2015-02-17 18:37:42.500 048 12514.60 135.60 54642.28 88888.00 2015-02-17 18:37:42.625 048 12514.60 135.62 54642.30 88888.00 2015-02-17 18:37:42.750 048 12514.55 135.60 54642.28 88888.00 2015-02-17 18:37:42.875 048 12514.48 135.60 54642.28 88888.00 2015-02-17 18:37:43.000 048 12514.45 135.57 54642.28 88888.00 2015-02-17 18:37:43.125 048 12514.45 135.60 54642.32 88888.00 2015-02-17 18:37:43.250 048 12514.50 135.57 54642.30 88888.00 2015-02-17 18:37:43.375 048 12514.52 135.55 54642.28 88888.00 2015-02-17 18:37:43.500 048 12514.52 135.57 54642.32 88888.00 2015-02-17 18:37:43.625 048 12514.52 135.55 54642.32 88888.00 2015-02-17 18:37:43.750 048 12514.50 135.55 54642.32 88888.00 2015-02-17 18:37:43.875 048 12514.50 135.53 54642.32 88888.00 2015-02-17 18:37:44.000 048 12514.45 135.53 54642.35 88888.00 2015-02-17 18:37:44.125 048 12514.48 135.55 54642.35 88888.00 2015-02-17 18:37:44.250 048 12514.50 135.55 54642.38 88888.00 2015-02-17 18:37:44.375 048 12514.58 135.60 54642.38 88888.00 2015-02-17 18:37:44.500 048 12514.52 135.55 54642.35 88888.00 2015-02-17 18:37:44.625 048 12514.42 135.53 54642.38 88888.00 2015-02-17 18:37:44.750 048 12514.35 135.55 54642.38 88888.00 2015-02-17 18:37:44.875 048 12514.33 135.55 54642.40 88888.00 2015-02-17 18:37:45.000 048 12514.38 135.50 54642.38 88888.00 2015-02-17 18:37:45.125 048 12514.42 135.47 54642.38 88888.00 2015-02-17 18:37:45.250 048 12514.38 135.45 54642.38 88888.00 2015-02-17 18:37:45.375 048 12514.33 135.45 54642.38 88888.00 2015-02-17 18:37:45.500 048 12514.33 135.45 54642.38 88888.00 2015-02-17 18:37:45.625 048 12514.38 135.47 54642.40 88888.00 2015-02-17 18:37:45.750 048 12514.42 135.47 54642.40 88888.00 2015-02-17 18:37:45.875 048 12514.42 135.45 54642.40 88888.00 2015-02-17 18:37:46.000 048 12514.40 135.45 54642.40 88888.00 2015-02-17 18:37:46.125 048 12514.40 135.43 54642.40 88888.00 2015-02-17 18:37:46.250 048 12514.35 135.47 54642.43 88888.00 2015-02-17 18:37:46.375 048 12514.35 135.47 54642.45 88888.00 2015-02-17 18:37:46.500 048 12514.33 135.47 54642.43 88888.00 2015-02-17 18:37:46.625 048 12514.30 135.45 54642.43 88888.00 2015-02-17 18:37:46.750 048 12514.30 135.45 54642.43 88888.00 2015-02-17 18:37:46.875 048 12514.33 135.43 54642.45 88888.00 2015-02-17 18:37:47.000 048 12514.33 135.43 54642.43 88888.00 2015-02-17 18:37:47.125 048 12514.27 135.40 54642.45 88888.00 2015-02-17 18:37:47.250 048 12514.25 135.40 54642.45 88888.00 2015-02-17 18:37:47.375 048 12514.27 135.40 54642.45 88888.00 2015-02-17 18:37:47.500 048 12514.25 135.40 54642.47 88888.00 2015-02-17 18:37:47.625 048 12514.27 135.43 54642.47 88888.00 2015-02-17 18:37:47.750 048 12514.30 135.43 54642.45 88888.00 2015-02-17 18:37:47.875 048 12514.27 135.45 54642.45 88888.00 2015-02-17 18:37:48.000 048 12514.25 135.43 54642.45 88888.00 2015-02-17 18:37:48.125 048 12514.17 135.43 54642.47 88888.00 2015-02-17 18:37:48.250 048 12514.20 135.45 54642.47 88888.00 2015-02-17 18:37:48.375 048 12514.23 135.45 54642.47 88888.00 2015-02-17 18:37:48.500 048 12514.15 135.40 54642.47 88888.00 2015-02-17 18:37:48.625 048 12514.12 135.40 54642.43 88888.00 2015-02-17 18:37:48.750 048 12514.12 135.40 54642.43 88888.00 2015-02-17 18:37:48.875 048 12514.10 135.40 54642.45 88888.00 2015-02-17 18:37:49.000 048 12514.12 135.43 54642.47 88888.00 2015-02-17 18:37:49.125 048 12514.15 135.43 54642.47 88888.00 2015-02-17 18:37:49.250 048 12514.12 135.43 54642.50 88888.00 2015-02-17 18:37:49.375 048 12514.10 135.43 54642.50 88888.00 2015-02-17 18:37:49.500 048 12514.02 135.43 54642.47 88888.00 2015-02-17 18:37:49.625 048 12514.05 135.40 54642.50 88888.00 2015-02-17 18:37:49.750 048 12514.17 135.43 54642.50 88888.00 2015-02-17 18:37:49.875 048 12514.17 135.45 54642.50 88888.00 2015-02-17 18:37:50.000 048 12514.12 135.43 54642.50 88888.00 2015-02-17 18:37:50.125 048 12514.08 135.40 54642.53 88888.00 2015-02-17 18:37:50.250 048 12514.02 135.40 54642.53 88888.00 2015-02-17 18:37:50.375 048 12514.15 135.45 54642.53 88888.00 2015-02-17 18:37:50.500 048 12514.20 135.47 54642.55 88888.00 2015-02-17 18:37:50.625 048 12514.15 135.45 54642.55 88888.00 2015-02-17 18:37:50.750 048 12514.12 135.47 54642.55 88888.00 2015-02-17 18:37:50.875 048 12514.10 135.50 54642.55 88888.00 2015-02-17 18:37:51.000 048 12514.10 135.50 54642.55 88888.00 2015-02-17 18:37:51.125 048 12514.08 135.47 54642.53 88888.00 2015-02-17 18:37:51.250 048 12514.00 135.45 54642.50 88888.00 2015-02-17 18:37:51.375 048 12513.95 135.47 54642.53 88888.00 2015-02-17 18:37:51.500 048 12513.98 135.50 54642.50 88888.00 2015-02-17 18:37:51.625 048 12514.00 135.50 54642.55 88888.00 2015-02-17 18:37:51.750 048 12514.05 135.53 54642.57 88888.00 2015-02-17 18:37:51.875 048 12514.08 135.50 54642.55 88888.00 2015-02-17 18:37:52.000 048 12514.08 135.50 54642.55 88888.00 2015-02-17 18:37:52.125 048 12514.02 135.55 54642.53 88888.00 2015-02-17 18:37:52.250 048 12513.98 135.50 54642.57 88888.00 2015-02-17 18:37:52.375 048 12513.98 135.50 54642.57 88888.00 2015-02-17 18:37:52.500 048 12513.98 135.55 54642.57 88888.00 2015-02-17 18:37:52.625 048 12513.88 135.60 54642.55 88888.00 2015-02-17 18:37:52.750 048 12513.85 135.57 54642.57 88888.00 2015-02-17 18:37:52.875 048 12513.90 135.55 54642.57 88888.00 2015-02-17 18:37:53.000 048 12513.92 135.57 54642.57 88888.00 2015-02-17 18:37:53.125 048 12513.92 135.55 54642.57 88888.00 2015-02-17 18:37:53.250 048 12513.90 135.57 54642.57 88888.00 2015-02-17 18:37:53.375 048 12513.98 135.57 54642.60 88888.00 2015-02-17 18:37:53.500 048 12514.00 135.60 54642.62 88888.00 2015-02-17 18:37:53.625 048 12513.98 135.62 54642.62 88888.00 2015-02-17 18:37:53.750 048 12513.98 135.65 54642.60 88888.00 2015-02-17 18:37:53.875 048 12513.98 135.60 54642.57 88888.00 2015-02-17 18:37:54.000 048 12514.00 135.60 54642.57 88888.00 2015-02-17 18:37:54.125 048 12513.98 135.62 54642.60 88888.00 2015-02-17 18:37:54.250 048 12513.98 135.65 54642.62 88888.00 2015-02-17 18:37:54.375 048 12514.00 135.62 54642.62 88888.00 2015-02-17 18:37:54.500 048 12513.98 135.65 54642.62 88888.00 2015-02-17 18:37:54.625 048 12513.95 135.65 54642.60 88888.00 2015-02-17 18:37:54.750 048 12513.85 135.65 54642.60 88888.00 2015-02-17 18:37:54.875 048 12513.77 135.62 54642.65 88888.00 2015-02-17 18:37:55.000 048 12513.75 135.65 54642.62 88888.00 2015-02-17 18:37:55.125 048 12513.77 135.65 54642.65 88888.00 2015-02-17 18:37:55.250 048 12513.85 135.70 54642.68 88888.00 2015-02-17 18:37:55.375 048 12513.88 135.68 54642.62 88888.00 2015-02-17 18:37:55.500 048 12513.83 135.68 54642.60 88888.00 2015-02-17 18:37:55.625 048 12513.85 135.68 54642.60 88888.00 2015-02-17 18:37:55.750 048 12513.83 135.68 54642.60 88888.00 2015-02-17 18:37:55.875 048 12513.83 135.72 54642.62 88888.00 2015-02-17 18:37:56.000 048 12513.83 135.68 54642.60 88888.00 2015-02-17 18:37:56.125 048 12513.83 135.70 54642.62 88888.00 2015-02-17 18:37:56.250 048 12513.85 135.70 54642.65 88888.00 2015-02-17 18:37:56.375 048 12513.85 135.70 54642.65 88888.00 2015-02-17 18:37:56.500 048 12513.83 135.75 54642.62 88888.00 2015-02-17 18:37:56.625 048 12513.77 135.75 54642.62 88888.00 2015-02-17 18:37:56.750 048 12513.75 135.78 54642.65 88888.00 2015-02-17 18:37:56.875 048 12513.83 135.78 54642.65 88888.00 2015-02-17 18:37:57.000 048 12513.83 135.78 54642.65 88888.00 2015-02-17 18:37:57.125 048 12513.77 135.78 54642.65 88888.00 2015-02-17 18:37:57.250 048 12513.77 135.78 54642.68 88888.00 2015-02-17 18:37:57.375 048 12513.80 135.78 54642.68 88888.00 2015-02-17 18:37:57.500 048 12513.83 135.78 54642.70 88888.00 2015-02-17 18:37:57.625 048 12513.75 135.82 54642.70 88888.00 2015-02-17 18:37:57.750 048 12513.70 135.85 54642.70 88888.00 2015-02-17 18:37:57.875 048 12513.73 135.85 54642.68 88888.00 2015-02-17 18:37:58.000 048 12513.75 135.82 54642.65 88888.00 2015-02-17 18:37:58.125 048 12513.67 135.80 54642.65 88888.00 2015-02-17 18:37:58.250 048 12513.67 135.80 54642.68 88888.00 2015-02-17 18:37:58.375 048 12513.73 135.82 54642.72 88888.00 2015-02-17 18:37:58.500 048 12513.70 135.82 54642.70 88888.00 2015-02-17 18:37:58.625 048 12513.62 135.80 54642.70 88888.00 2015-02-17 18:37:58.750 048 12513.60 135.82 54642.68 88888.00 2015-02-17 18:37:58.875 048 12513.62 135.80 54642.68 88888.00 2015-02-17 18:37:59.000 048 12513.62 135.78 54642.68 88888.00 2015-02-17 18:37:59.125 048 12513.67 135.78 54642.70 88888.00 2015-02-17 18:37:59.250 048 12513.67 135.80 54642.75 88888.00 2015-02-17 18:37:59.375 048 12513.73 135.80 54642.75 88888.00 2015-02-17 18:37:59.500 048 12513.73 135.80 54642.72 88888.00 2015-02-17 18:37:59.625 048 12513.67 135.80 54642.72 88888.00 2015-02-17 18:37:59.750 048 12513.67 135.78 54642.70 88888.00 2015-02-17 18:37:59.875 048 12513.70 135.80 54642.70 88888.00 2015-02-17 18:38:00.000 048 12513.70 135.82 54642.70 88888.00 2015-02-17 18:38:00.125 048 12513.65 135.82 54642.72 88888.00 2015-02-17 18:38:00.250 048 12513.60 135.82 54642.75 88888.00 2015-02-17 18:38:00.375 048 12513.67 135.85 54642.75 88888.00 2015-02-17 18:38:00.500 048 12513.75 135.85 54642.75 88888.00 2015-02-17 18:38:00.625 048 12513.77 135.90 54642.72 88888.00 2015-02-17 18:38:00.750 048 12513.75 135.88 54642.72 88888.00 2015-02-17 18:38:00.875 048 12513.77 135.93 54642.75 88888.00 2015-02-17 18:38:01.000 048 12513.80 135.93 54642.70 88888.00 2015-02-17 18:38:01.125 048 12513.70 135.90 54642.70 88888.00 2015-02-17 18:38:01.250 048 12513.67 135.88 54642.72 88888.00 2015-02-17 18:38:01.375 048 12513.67 135.90 54642.75 88888.00 2015-02-17 18:38:01.500 048 12513.67 135.93 54642.72 88888.00 2015-02-17 18:38:01.625 048 12513.73 135.93 54642.72 88888.00 2015-02-17 18:38:01.750 048 12513.73 135.93 54642.70 88888.00 2015-02-17 18:38:01.875 048 12513.70 135.95 54642.72 88888.00 2015-02-17 18:38:02.000 048 12513.70 135.95 54642.72 88888.00 2015-02-17 18:38:02.125 048 12513.75 135.95 54642.75 88888.00 2015-02-17 18:38:02.250 048 12513.73 135.93 54642.75 88888.00 2015-02-17 18:38:02.375 048 12513.70 135.95 54642.75 88888.00 2015-02-17 18:38:02.500 048 12513.67 135.97 54642.75 88888.00 2015-02-17 18:38:02.625 048 12513.65 136.00 54642.75 88888.00 2015-02-17 18:38:02.750 048 12513.67 136.03 54642.78 88888.00 2015-02-17 18:38:02.875 048 12513.62 136.00 54642.72 88888.00 2015-02-17 18:38:03.000 048 12513.65 136.00 54642.72 88888.00 2015-02-17 18:38:03.125 048 12513.67 136.00 54642.75 88888.00 2015-02-17 18:38:03.250 048 12513.62 136.00 54642.72 88888.00 2015-02-17 18:38:03.375 048 12513.65 136.03 54642.72 88888.00 2015-02-17 18:38:03.500 048 12513.70 136.03 54642.75 88888.00 2015-02-17 18:38:03.625 048 12513.67 136.03 54642.75 88888.00 2015-02-17 18:38:03.750 048 12513.65 136.03 54642.75 88888.00 2015-02-17 18:38:03.875 048 12513.67 136.03 54642.75 88888.00 2015-02-17 18:38:04.000 048 12513.70 136.00 54642.75 88888.00 2015-02-17 18:38:04.125 048 12513.67 136.00 54642.75 88888.00 2015-02-17 18:38:04.250 048 12513.60 136.00 54642.75 88888.00 2015-02-17 18:38:04.375 048 12513.60 136.05 54642.72 88888.00 2015-02-17 18:38:04.500 048 12513.58 136.03 54642.75 88888.00 2015-02-17 18:38:04.625 048 12513.52 136.05 54642.75 88888.00 2015-02-17 18:38:04.750 048 12513.45 136.05 54642.75 88888.00 2015-02-17 18:38:04.875 048 12513.50 136.03 54642.75 88888.00 2015-02-17 18:38:05.000 048 12513.55 136.03 54642.75 88888.00 2015-02-17 18:38:05.125 048 12513.50 136.05 54642.78 88888.00 2015-02-17 18:38:05.250 048 12513.50 136.05 54642.78 88888.00 2015-02-17 18:38:05.375 048 12513.52 136.03 54642.75 88888.00 2015-02-17 18:38:05.500 048 12513.50 136.05 54642.75 88888.00 2015-02-17 18:38:05.625 048 12513.48 136.07 54642.72 88888.00 2015-02-17 18:38:05.750 048 12513.48 136.07 54642.75 88888.00 2015-02-17 18:38:05.875 048 12513.45 136.05 54642.75 88888.00 2015-02-17 18:38:06.000 048 12513.38 136.05 54642.78 88888.00 2015-02-17 18:38:06.125 048 12513.38 136.07 54642.78 88888.00 2015-02-17 18:38:06.250 048 12513.40 136.07 54642.80 88888.00 2015-02-17 18:38:06.375 048 12513.40 136.10 54642.80 88888.00 2015-02-17 18:38:06.500 048 12513.35 136.12 54642.78 88888.00 2015-02-17 18:38:06.625 048 12513.30 136.18 54642.75 88888.00 2015-02-17 18:38:06.750 048 12513.27 136.15 54642.78 88888.00 2015-02-17 18:38:06.875 048 12513.27 136.12 54642.75 88888.00 2015-02-17 18:38:07.000 048 12513.30 136.12 54642.72 88888.00 2015-02-17 18:38:07.125 048 12513.30 136.15 54642.78 88888.00 2015-02-17 18:38:07.250 048 12513.25 136.18 54642.80 88888.00 2015-02-17 18:38:07.375 048 12513.23 136.15 54642.75 88888.00 2015-02-17 18:38:07.500 048 12513.23 136.12 54642.78 88888.00 2015-02-17 18:38:07.625 048 12513.30 136.18 54642.80 88888.00 2015-02-17 18:38:07.750 048 12513.38 136.15 54642.80 88888.00 2015-02-17 18:38:07.875 048 12513.35 136.15 54642.82 88888.00 2015-02-17 18:38:08.000 048 12513.25 136.12 54642.80 88888.00 2015-02-17 18:38:08.125 048 12513.20 136.12 54642.80 88888.00 2015-02-17 18:38:08.250 048 12513.17 136.12 54642.80 88888.00 2015-02-17 18:38:08.375 048 12513.15 136.15 54642.78 88888.00 2015-02-17 18:38:08.500 048 12513.17 136.15 54642.82 88888.00 2015-02-17 18:38:08.625 048 12513.15 136.15 54642.82 88888.00 2015-02-17 18:38:08.750 048 12513.12 136.12 54642.85 88888.00 2015-02-17 18:38:08.875 048 12513.08 136.12 54642.88 88888.00 2015-02-17 18:38:09.000 048 12513.10 136.10 54642.82 88888.00 2015-02-17 18:38:09.125 048 12513.10 136.12 54642.82 88888.00 2015-02-17 18:38:09.250 048 12513.10 136.12 54642.85 88888.00 2015-02-17 18:38:09.375 048 12513.12 136.12 54642.82 88888.00 2015-02-17 18:38:09.500 048 12513.15 136.15 54642.82 88888.00 2015-02-17 18:38:09.625 048 12513.15 136.15 54642.88 88888.00 2015-02-17 18:38:09.750 048 12513.10 136.12 54642.85 88888.00 2015-02-17 18:38:09.875 048 12513.02 136.12 54642.85 88888.00 2015-02-17 18:38:10.000 048 12513.08 136.12 54642.85 88888.00 2015-02-17 18:38:10.125 048 12513.10 136.12 54642.85 88888.00 2015-02-17 18:38:10.250 048 12513.05 136.10 54642.82 88888.00 2015-02-17 18:38:10.375 048 12513.05 136.10 54642.85 88888.00 2015-02-17 18:38:10.500 048 12513.10 136.10 54642.85 88888.00 2015-02-17 18:38:10.625 048 12513.05 136.10 54642.85 88888.00 2015-02-17 18:38:10.750 048 12513.02 136.07 54642.88 88888.00 2015-02-17 18:38:10.875 048 12513.10 136.10 54642.85 88888.00 2015-02-17 18:38:11.000 048 12513.15 136.10 54642.85 88888.00 2015-02-17 18:38:11.125 048 12513.10 136.05 54642.88 88888.00 2015-02-17 18:38:11.250 048 12513.05 136.07 54642.90 88888.00 2015-02-17 18:38:11.375 048 12513.08 136.07 54642.90 88888.00 2015-02-17 18:38:11.500 048 12513.10 136.10 54642.93 88888.00 2015-02-17 18:38:11.625 048 12513.10 136.07 54642.93 88888.00 2015-02-17 18:38:11.750 048 12513.02 136.07 54642.93 88888.00 2015-02-17 18:38:11.875 048 12512.98 136.07 54642.90 88888.00 2015-02-17 18:38:12.000 048 12512.98 136.10 54642.93 88888.00 2015-02-17 18:38:12.125 048 12512.95 136.05 54642.88 88888.00 2015-02-17 18:38:12.250 048 12512.95 136.03 54642.90 88888.00 2015-02-17 18:38:12.375 048 12512.95 136.05 54642.88 88888.00 2015-02-17 18:38:12.500 048 12512.95 136.07 54642.90 88888.00 2015-02-17 18:38:12.625 048 12513.00 136.07 54642.88 88888.00 2015-02-17 18:38:12.750 048 12512.98 136.05 54642.88 88888.00 2015-02-17 18:38:12.875 048 12512.98 136.03 54642.82 88888.00 2015-02-17 18:38:13.000 048 12512.92 136.05 54642.82 88888.00 2015-02-17 18:38:13.125 048 12512.92 136.07 54642.85 88888.00 2015-02-17 18:38:13.250 048 12512.88 136.05 54642.82 88888.00 2015-02-17 18:38:13.375 048 12512.92 136.07 54642.82 88888.00 2015-02-17 18:38:13.500 048 12512.90 136.07 54642.85 88888.00 2015-02-17 18:38:13.625 048 12512.90 136.07 54642.85 88888.00 2015-02-17 18:38:13.750 048 12512.90 136.10 54642.85 88888.00 2015-02-17 18:38:13.875 048 12512.90 136.07 54642.85 88888.00 2015-02-17 18:38:14.000 048 12512.90 136.07 54642.82 88888.00 2015-02-17 18:38:14.125 048 12512.85 136.07 54642.85 88888.00 2015-02-17 18:38:14.250 048 12512.88 136.05 54642.88 88888.00 2015-02-17 18:38:14.375 048 12513.00 136.07 54642.88 88888.00 2015-02-17 18:38:14.500 048 12513.05 136.07 54642.93 88888.00 2015-02-17 18:38:14.625 048 12513.00 136.07 54642.88 88888.00 2015-02-17 18:38:14.750 048 12513.00 136.10 54642.85 88888.00 2015-02-17 18:38:14.875 048 12512.98 136.07 54642.85 88888.00 2015-02-17 18:38:15.000 048 12512.92 136.07 54642.82 88888.00 2015-02-17 18:38:15.125 048 12512.90 136.05 54642.82 88888.00 2015-02-17 18:38:15.250 048 12512.95 136.03 54642.85 88888.00 2015-02-17 18:38:15.375 048 12513.02 136.05 54642.85 88888.00 2015-02-17 18:38:15.500 048 12513.05 136.07 54642.88 88888.00 2015-02-17 18:38:15.625 048 12513.02 136.10 54642.88 88888.00 2015-02-17 18:38:15.750 048 12512.98 136.12 54642.90 88888.00 2015-02-17 18:38:15.875 048 12512.98 136.10 54642.85 88888.00 2015-02-17 18:38:16.000 048 12512.98 136.07 54642.80 88888.00 2015-02-17 18:38:16.125 048 12513.00 136.10 54642.82 88888.00 2015-02-17 18:38:16.250 048 12513.08 136.10 54642.85 88888.00 2015-02-17 18:38:16.375 048 12513.10 136.12 54642.85 88888.00 2015-02-17 18:38:16.500 048 12513.02 136.10 54642.85 88888.00 2015-02-17 18:38:16.625 048 12513.05 136.10 54642.85 88888.00 2015-02-17 18:38:16.750 048 12513.05 136.10 54642.80 88888.00 2015-02-17 18:38:16.875 048 12512.98 136.10 54642.80 88888.00 2015-02-17 18:38:17.000 048 12512.95 136.12 54642.80 88888.00 2015-02-17 18:38:17.125 048 12513.05 136.15 54642.80 88888.00 2015-02-17 18:38:17.250 048 12513.08 136.12 54642.82 88888.00 2015-02-17 18:38:17.375 048 12513.08 136.15 54642.82 88888.00 2015-02-17 18:38:17.500 048 12513.05 136.12 54642.78 88888.00 2015-02-17 18:38:17.625 048 12513.08 136.15 54642.78 88888.00 2015-02-17 18:38:17.750 048 12513.05 136.18 54642.75 88888.00 2015-02-17 18:38:17.875 048 12513.00 136.18 54642.78 88888.00 2015-02-17 18:38:18.000 048 12513.00 136.18 54642.78 88888.00 2015-02-17 18:38:18.125 048 12513.05 136.15 54642.80 88888.00 2015-02-17 18:38:18.250 048 12513.12 136.12 54642.80 88888.00 2015-02-17 18:38:18.375 048 12513.12 136.18 54642.78 88888.00 2015-02-17 18:38:18.500 048 12513.12 136.20 54642.80 88888.00 2015-02-17 18:38:18.625 048 12513.08 136.22 54642.80 88888.00 2015-02-17 18:38:18.750 048 12513.08 136.25 54642.82 88888.00 2015-02-17 18:38:18.875 048 12513.08 136.25 54642.82 88888.00 2015-02-17 18:38:19.000 048 12513.08 136.28 54642.80 88888.00 2015-02-17 18:38:19.125 048 12513.02 136.25 54642.80 88888.00 2015-02-17 18:38:19.250 048 12512.98 136.25 54642.78 88888.00 2015-02-17 18:38:19.375 048 12513.10 136.30 54642.80 88888.00 2015-02-17 18:38:19.500 048 12513.12 136.35 54642.75 88888.00 2015-02-17 18:38:19.625 048 12513.10 136.32 54642.75 88888.00 2015-02-17 18:38:19.750 048 12513.02 136.35 54642.75 88888.00 2015-02-17 18:38:19.875 048 12513.00 136.35 54642.75 88888.00 2015-02-17 18:38:20.000 048 12513.00 136.35 54642.75 88888.00 2015-02-17 18:38:20.125 048 12513.00 136.38 54642.75 88888.00 2015-02-17 18:38:20.250 048 12513.00 136.38 54642.78 88888.00 2015-02-17 18:38:20.375 048 12513.00 136.43 54642.75 88888.00 2015-02-17 18:38:20.500 048 12513.02 136.43 54642.72 88888.00 2015-02-17 18:38:20.625 048 12512.98 136.40 54642.78 88888.00 2015-02-17 18:38:20.750 048 12512.92 136.43 54642.72 88888.00 2015-02-17 18:38:20.875 048 12512.88 136.40 54642.70 88888.00 2015-02-17 18:38:21.000 048 12512.92 136.45 54642.70 88888.00 2015-02-17 18:38:21.125 048 12513.00 136.47 54642.72 88888.00 2015-02-17 18:38:21.250 048 12513.00 136.47 54642.75 88888.00 2015-02-17 18:38:21.375 048 12513.02 136.53 54642.72 88888.00 2015-02-17 18:38:21.500 048 12513.02 136.53 54642.75 88888.00 2015-02-17 18:38:21.625 048 12512.92 136.55 54642.72 88888.00 2015-02-17 18:38:21.750 048 12512.95 136.55 54642.72 88888.00 2015-02-17 18:38:21.875 048 12512.98 136.55 54642.72 88888.00 2015-02-17 18:38:22.000 048 12512.98 136.57 54642.72 88888.00 2015-02-17 18:38:22.125 048 12512.92 136.57 54642.70 88888.00 2015-02-17 18:38:22.250 048 12512.85 136.60 54642.72 88888.00 2015-02-17 18:38:22.375 048 12512.90 136.68 54642.72 88888.00 2015-02-17 18:38:22.500 048 12512.88 136.65 54642.70 88888.00 2015-02-17 18:38:22.625 048 12512.90 136.65 54642.68 88888.00 2015-02-17 18:38:22.750 048 12512.90 136.68 54642.68 88888.00 2015-02-17 18:38:22.875 048 12512.95 136.68 54642.70 88888.00 2015-02-17 18:38:23.000 048 12512.95 136.70 54642.72 88888.00 2015-02-17 18:38:23.125 048 12512.92 136.72 54642.68 88888.00 2015-02-17 18:38:23.250 048 12512.98 136.75 54642.70 88888.00 2015-02-17 18:38:23.375 048 12512.98 136.75 54642.70 88888.00 2015-02-17 18:38:23.500 048 12512.95 136.78 54642.68 88888.00 2015-02-17 18:38:23.625 048 12512.92 136.78 54642.70 88888.00 2015-02-17 18:38:23.750 048 12512.92 136.80 54642.70 88888.00 2015-02-17 18:38:23.875 048 12512.95 136.80 54642.70 88888.00 2015-02-17 18:38:24.000 048 12512.95 136.82 54642.65 88888.00 2015-02-17 18:38:24.125 048 12512.92 136.80 54642.65 88888.00 2015-02-17 18:38:24.250 048 12512.88 136.78 54642.65 88888.00 2015-02-17 18:38:24.375 048 12512.98 136.80 54642.65 88888.00 2015-02-17 18:38:24.500 048 12513.00 136.82 54642.65 88888.00 2015-02-17 18:38:24.625 048 12513.00 136.85 54642.65 88888.00 2015-02-17 18:38:24.750 048 12512.98 136.85 54642.65 88888.00 2015-02-17 18:38:24.875 048 12512.95 136.82 54642.65 88888.00 2015-02-17 18:38:25.000 048 12512.95 136.82 54642.62 88888.00 2015-02-17 18:38:25.125 048 12512.90 136.85 54642.65 88888.00 2015-02-17 18:38:25.250 048 12512.90 136.85 54642.68 88888.00 2015-02-17 18:38:25.375 048 12512.95 136.88 54642.68 88888.00 2015-02-17 18:38:25.500 048 12512.98 136.90 54642.65 88888.00 2015-02-17 18:38:25.625 048 12512.98 136.88 54642.68 88888.00 2015-02-17 18:38:25.750 048 12512.95 136.88 54642.68 88888.00 2015-02-17 18:38:25.875 048 12512.92 136.88 54642.65 88888.00 2015-02-17 18:38:26.000 048 12512.92 136.88 54642.62 88888.00 2015-02-17 18:38:26.125 048 12512.95 136.90 54642.60 88888.00 2015-02-17 18:38:26.250 048 12512.88 136.88 54642.57 88888.00 2015-02-17 18:38:26.375 048 12512.85 136.90 54642.60 88888.00 2015-02-17 18:38:26.500 048 12512.88 136.95 54642.65 88888.00 2015-02-17 18:38:26.625 048 12512.92 136.97 54642.65 88888.00 2015-02-17 18:38:26.750 048 12512.98 137.00 54642.65 88888.00 2015-02-17 18:38:26.875 048 12512.98 137.00 54642.62 88888.00 2015-02-17 18:38:27.000 048 12512.95 136.97 54642.62 88888.00 2015-02-17 18:38:27.125 048 12512.95 136.97 54642.62 88888.00 2015-02-17 18:38:27.250 048 12513.00 136.97 54642.65 88888.00 2015-02-17 18:38:27.375 048 12513.00 136.97 54642.62 88888.00 2015-02-17 18:38:27.500 048 12512.98 137.00 54642.62 88888.00 2015-02-17 18:38:27.625 048 12512.92 137.00 54642.65 88888.00 2015-02-17 18:38:27.750 048 12512.92 137.05 54642.65 88888.00 2015-02-17 18:38:27.875 048 12512.98 137.03 54642.60 88888.00 2015-02-17 18:38:28.000 048 12512.98 137.05 54642.57 88888.00 2015-02-17 18:38:28.125 048 12512.95 137.05 54642.57 88888.00 2015-02-17 18:38:28.250 048 12512.98 137.03 54642.57 88888.00 2015-02-17 18:38:28.375 048 12513.05 137.05 54642.57 88888.00 2015-02-17 18:38:28.500 048 12513.08 137.07 54642.60 88888.00 2015-02-17 18:38:28.625 048 12513.08 137.05 54642.60 88888.00 2015-02-17 18:38:28.750 048 12513.12 137.05 54642.57 88888.00 2015-02-17 18:38:28.875 048 12513.15 137.05 54642.60 88888.00 2015-02-17 18:38:29.000 048 12513.17 137.10 54642.57 88888.00 2015-02-17 18:38:29.125 048 12513.23 137.12 54642.57 88888.00 2015-02-17 18:38:29.250 048 12513.20 137.05 54642.57 88888.00 2015-02-17 18:38:29.375 048 12513.27 137.07 54642.53 88888.00 2015-02-17 18:38:29.500 048 12513.30 137.07 54642.55 88888.00 2015-02-17 18:38:29.625 048 12513.27 137.12 54642.57 88888.00 2015-02-17 18:38:29.750 048 12513.23 137.10 54642.53 88888.00 2015-02-17 18:38:29.875 048 12513.20 137.10 54642.47 88888.00 2015-02-17 18:38:30.000 048 12513.20 137.07 54642.47 88888.00 2015-02-17 18:38:30.125 048 12513.25 137.10 54642.53 88888.00 2015-02-17 18:38:30.250 048 12513.33 137.15 54642.55 88888.00 2015-02-17 18:38:30.375 048 12513.40 137.12 54642.55 88888.00 2015-02-17 18:38:30.500 048 12513.42 137.12 54642.53 88888.00 2015-02-17 18:38:30.625 048 12513.45 137.10 54642.53 88888.00 2015-02-17 18:38:30.750 048 12513.38 137.12 54642.50 88888.00 2015-02-17 18:38:30.875 048 12513.30 137.10 54642.50 88888.00 2015-02-17 18:38:31.000 048 12513.35 137.15 54642.55 88888.00 2015-02-17 18:38:31.125 048 12513.42 137.15 54642.53 88888.00 2015-02-17 18:38:31.250 048 12513.48 137.15 54642.53 88888.00 2015-02-17 18:38:31.375 048 12513.48 137.18 54642.50 88888.00 2015-02-17 18:38:31.500 048 12513.48 137.18 54642.47 88888.00 2015-02-17 18:38:31.625 048 12513.48 137.18 54642.50 88888.00 2015-02-17 18:38:31.750 048 12513.45 137.12 54642.50 88888.00 2015-02-17 18:38:31.875 048 12513.42 137.12 54642.47 88888.00 2015-02-17 18:38:32.000 048 12513.45 137.18 54642.45 88888.00 2015-02-17 18:38:32.125 048 12513.48 137.18 54642.47 88888.00 2015-02-17 18:38:32.250 048 12513.48 137.20 54642.47 88888.00 2015-02-17 18:38:32.375 048 12513.48 137.25 54642.50 88888.00 2015-02-17 18:38:32.500 048 12513.52 137.28 54642.50 88888.00 2015-02-17 18:38:32.625 048 12513.50 137.30 54642.50 88888.00 2015-02-17 18:38:32.750 048 12513.48 137.32 54642.47 88888.00 2015-02-17 18:38:32.875 048 12513.55 137.30 54642.45 88888.00 2015-02-17 18:38:33.000 048 12513.55 137.30 54642.43 88888.00 2015-02-17 18:38:33.125 048 12513.50 137.30 54642.43 88888.00 2015-02-17 18:38:33.250 048 12513.52 137.32 54642.47 88888.00 2015-02-17 18:38:33.375 048 12513.60 137.32 54642.45 88888.00 2015-02-17 18:38:33.500 048 12513.62 137.30 54642.45 88888.00 2015-02-17 18:38:33.625 048 12513.62 137.32 54642.43 88888.00 2015-02-17 18:38:33.750 048 12513.60 137.35 54642.43 88888.00 2015-02-17 18:38:33.875 048 12513.62 137.35 54642.43 88888.00 2015-02-17 18:38:34.000 048 12513.65 137.32 54642.43 88888.00 2015-02-17 18:38:34.125 048 12513.75 137.35 54642.45 88888.00 2015-02-17 18:38:34.250 048 12513.77 137.38 54642.47 88888.00 2015-02-17 18:38:34.375 048 12513.73 137.40 54642.47 88888.00 2015-02-17 18:38:34.500 048 12513.70 137.35 54642.45 88888.00 2015-02-17 18:38:34.625 048 12513.73 137.38 54642.43 88888.00 2015-02-17 18:38:34.750 048 12513.75 137.43 54642.43 88888.00 2015-02-17 18:38:34.875 048 12513.80 137.45 54642.43 88888.00 2015-02-17 18:38:35.000 048 12513.80 137.45 54642.43 88888.00 2015-02-17 18:38:35.125 048 12513.80 137.47 54642.40 88888.00 2015-02-17 18:38:35.250 048 12513.83 137.47 54642.40 88888.00 2015-02-17 18:38:35.375 048 12513.92 137.50 54642.38 88888.00 2015-02-17 18:38:35.500 048 12513.92 137.53 54642.38 88888.00 2015-02-17 18:38:35.625 048 12513.90 137.55 54642.38 88888.00 2015-02-17 18:38:35.750 048 12513.90 137.57 54642.38 88888.00 2015-02-17 18:38:35.875 048 12513.88 137.57 54642.40 88888.00 2015-02-17 18:38:36.000 048 12513.85 137.57 54642.40 88888.00 2015-02-17 18:38:36.125 048 12513.83 137.60 54642.38 88888.00 2015-02-17 18:38:36.250 048 12513.83 137.62 54642.38 88888.00 2015-02-17 18:38:36.375 048 12513.88 137.62 54642.40 88888.00 2015-02-17 18:38:36.500 048 12513.88 137.65 54642.40 88888.00 2015-02-17 18:38:36.625 048 12513.88 137.65 54642.38 88888.00 2015-02-17 18:38:36.750 048 12513.92 137.68 54642.38 88888.00 2015-02-17 18:38:36.875 048 12513.95 137.70 54642.38 88888.00 2015-02-17 18:38:37.000 048 12513.85 137.70 54642.38 88888.00 2015-02-17 18:38:37.125 048 12513.83 137.68 54642.38 88888.00 2015-02-17 18:38:37.250 048 12513.85 137.68 54642.38 88888.00 2015-02-17 18:38:37.375 048 12513.92 137.70 54642.35 88888.00 2015-02-17 18:38:37.500 048 12513.95 137.72 54642.38 88888.00 2015-02-17 18:38:37.625 048 12513.88 137.75 54642.38 88888.00 2015-02-17 18:38:37.750 048 12513.85 137.72 54642.38 88888.00 2015-02-17 18:38:37.875 048 12513.83 137.72 54642.38 88888.00 2015-02-17 18:38:38.000 048 12513.85 137.75 54642.35 88888.00 2015-02-17 18:38:38.125 048 12513.85 137.75 54642.35 88888.00 2015-02-17 18:38:38.250 048 12513.80 137.75 54642.35 88888.00 2015-02-17 18:38:38.375 048 12513.80 137.70 54642.35 88888.00 2015-02-17 18:38:38.500 048 12513.80 137.70 54642.38 88888.00 2015-02-17 18:38:38.625 048 12513.83 137.75 54642.38 88888.00 2015-02-17 18:38:38.750 048 12513.83 137.78 54642.38 88888.00 2015-02-17 18:38:38.875 048 12513.77 137.78 54642.35 88888.00 2015-02-17 18:38:39.000 048 12513.80 137.78 54642.35 88888.00 2015-02-17 18:38:39.125 048 12513.83 137.78 54642.38 88888.00 2015-02-17 18:38:39.250 048 12513.75 137.75 54642.35 88888.00 2015-02-17 18:38:39.375 048 12513.77 137.78 54642.35 88888.00 2015-02-17 18:38:39.500 048 12513.88 137.80 54642.35 88888.00 2015-02-17 18:38:39.625 048 12513.88 137.80 54642.35 88888.00 2015-02-17 18:38:39.750 048 12513.85 137.82 54642.38 88888.00 2015-02-17 18:38:39.875 048 12513.88 137.80 54642.38 88888.00 2015-02-17 18:38:40.000 048 12513.85 137.78 54642.35 88888.00 2015-02-17 18:38:40.125 048 12513.88 137.80 54642.38 88888.00 2015-02-17 18:38:40.250 048 12513.90 137.80 54642.38 88888.00 2015-02-17 18:38:40.375 048 12513.92 137.82 54642.38 88888.00 2015-02-17 18:38:40.500 048 12513.88 137.85 54642.40 88888.00 2015-02-17 18:38:40.625 048 12513.85 137.90 54642.40 88888.00 2015-02-17 18:38:40.750 048 12513.85 137.90 54642.38 88888.00 2015-02-17 18:38:40.875 048 12513.85 137.93 54642.38 88888.00 2015-02-17 18:38:41.000 048 12513.83 137.90 54642.38 88888.00 2015-02-17 18:38:41.125 048 12513.80 137.88 54642.38 88888.00 2015-02-17 18:38:41.250 048 12513.80 137.90 54642.40 88888.00 2015-02-17 18:38:41.375 048 12513.90 137.93 54642.40 88888.00 2015-02-17 18:38:41.500 048 12513.88 137.93 54642.38 88888.00 2015-02-17 18:38:41.625 048 12513.85 137.93 54642.40 88888.00 2015-02-17 18:38:41.750 048 12513.88 137.95 54642.40 88888.00 2015-02-17 18:38:41.875 048 12513.88 137.95 54642.38 88888.00 2015-02-17 18:38:42.000 048 12513.83 137.95 54642.38 88888.00 2015-02-17 18:38:42.125 048 12513.85 138.00 54642.40 88888.00 2015-02-17 18:38:42.250 048 12513.83 137.97 54642.40 88888.00 2015-02-17 18:38:42.375 048 12513.83 138.00 54642.40 88888.00 2015-02-17 18:38:42.500 048 12513.80 138.03 54642.38 88888.00 2015-02-17 18:38:42.625 048 12513.80 137.97 54642.40 88888.00 2015-02-17 18:38:42.750 048 12513.83 137.97 54642.40 88888.00 2015-02-17 18:38:42.875 048 12513.75 137.97 54642.38 88888.00 2015-02-17 18:38:43.000 048 12513.80 137.97 54642.40 88888.00 2015-02-17 18:38:43.125 048 12513.88 138.00 54642.40 88888.00 2015-02-17 18:38:43.250 048 12513.90 137.95 54642.38 88888.00 2015-02-17 18:38:43.375 048 12513.92 137.95 54642.35 88888.00 2015-02-17 18:38:43.500 048 12513.90 137.93 54642.38 88888.00 2015-02-17 18:38:43.625 048 12513.88 137.97 54642.38 88888.00 2015-02-17 18:38:43.750 048 12513.90 137.95 54642.38 88888.00 2015-02-17 18:38:43.875 048 12513.90 137.95 54642.38 88888.00 2015-02-17 18:38:44.000 048 12513.95 138.00 54642.40 88888.00 2015-02-17 18:38:44.125 048 12513.88 138.00 54642.43 88888.00 2015-02-17 18:38:44.250 048 12513.85 137.97 54642.43 88888.00 2015-02-17 18:38:44.375 048 12513.88 137.95 54642.40 88888.00 2015-02-17 18:38:44.500 048 12513.90 137.95 54642.38 88888.00 2015-02-17 18:38:44.625 048 12513.92 137.97 54642.40 88888.00 2015-02-17 18:38:44.750 048 12513.88 137.97 54642.38 88888.00 2015-02-17 18:38:44.875 048 12513.85 137.93 54642.40 88888.00 2015-02-17 18:38:45.000 048 12513.85 137.95 54642.40 88888.00 2015-02-17 18:38:45.125 048 12513.85 137.93 54642.43 88888.00 2015-02-17 18:38:45.250 048 12513.85 137.90 54642.43 88888.00 2015-02-17 18:38:45.375 048 12513.88 137.95 54642.40 88888.00 2015-02-17 18:38:45.500 048 12513.85 137.93 54642.40 88888.00 2015-02-17 18:38:45.625 048 12513.80 137.90 54642.40 88888.00 2015-02-17 18:38:45.750 048 12513.80 137.93 54642.43 88888.00 2015-02-17 18:38:45.875 048 12513.80 137.93 54642.43 88888.00 2015-02-17 18:38:46.000 048 12513.85 137.97 54642.43 88888.00 2015-02-17 18:38:46.125 048 12513.83 137.95 54642.43 88888.00 2015-02-17 18:38:46.250 048 12513.77 137.93 54642.40 88888.00 2015-02-17 18:38:46.375 048 12513.85 137.95 54642.40 88888.00 2015-02-17 18:38:46.500 048 12513.85 137.93 54642.40 88888.00 2015-02-17 18:38:46.625 048 12513.83 137.95 54642.40 88888.00 2015-02-17 18:38:46.750 048 12513.73 137.93 54642.40 88888.00 2015-02-17 18:38:46.875 048 12513.73 137.93 54642.38 88888.00 2015-02-17 18:38:47.000 048 12513.77 137.93 54642.40 88888.00 2015-02-17 18:38:47.125 048 12513.80 137.95 54642.45 88888.00 2015-02-17 18:38:47.250 048 12513.77 137.95 54642.43 88888.00 2015-02-17 18:38:47.375 048 12513.83 137.95 54642.40 88888.00 2015-02-17 18:38:47.500 048 12513.90 137.95 54642.43 88888.00 2015-02-17 18:38:47.625 048 12513.95 137.93 54642.43 88888.00 2015-02-17 18:38:47.750 048 12514.00 137.93 54642.43 88888.00 2015-02-17 18:38:47.875 048 12513.98 137.93 54642.43 88888.00 2015-02-17 18:38:48.000 048 12513.92 137.93 54642.40 88888.00 2015-02-17 18:38:48.125 048 12513.95 137.95 54642.43 88888.00 2015-02-17 18:38:48.250 048 12514.02 137.97 54642.43 88888.00 2015-02-17 18:38:48.375 048 12514.05 137.97 54642.40 88888.00 2015-02-17 18:38:48.500 048 12514.02 137.93 54642.40 88888.00 2015-02-17 18:38:48.625 048 12514.05 137.90 54642.40 88888.00 2015-02-17 18:38:48.750 048 12514.05 137.93 54642.40 88888.00 2015-02-17 18:38:48.875 048 12514.08 137.93 54642.40 88888.00 2015-02-17 18:38:49.000 048 12514.05 137.93 54642.43 88888.00 2015-02-17 18:38:49.125 048 12513.98 137.93 54642.40 88888.00 2015-02-17 18:38:49.250 048 12513.95 137.90 54642.43 88888.00 2015-02-17 18:38:49.375 048 12514.00 137.90 54642.45 88888.00 2015-02-17 18:38:49.500 048 12514.05 137.93 54642.43 88888.00 2015-02-17 18:38:49.625 048 12514.02 137.88 54642.43 88888.00 2015-02-17 18:38:49.750 048 12513.95 137.88 54642.45 88888.00 2015-02-17 18:38:49.875 048 12514.00 137.90 54642.43 88888.00 2015-02-17 18:38:50.000 048 12514.10 137.93 54642.45 88888.00 2015-02-17 18:38:50.125 048 12514.08 137.95 54642.45 88888.00 2015-02-17 18:38:50.250 048 12513.98 137.95 54642.45 88888.00 2015-02-17 18:38:50.375 048 12513.95 137.95 54642.45 88888.00 2015-02-17 18:38:50.500 048 12513.98 137.95 54642.45 88888.00 2015-02-17 18:38:50.625 048 12514.05 137.95 54642.43 88888.00 2015-02-17 18:38:50.750 048 12513.98 137.95 54642.45 88888.00 2015-02-17 18:38:50.875 048 12513.98 137.95 54642.45 88888.00 2015-02-17 18:38:51.000 048 12514.00 137.95 54642.43 88888.00 2015-02-17 18:38:51.125 048 12513.98 137.95 54642.43 88888.00 2015-02-17 18:38:51.250 048 12513.98 137.95 54642.43 88888.00 2015-02-17 18:38:51.375 048 12514.05 138.00 54642.40 88888.00 2015-02-17 18:38:51.500 048 12514.05 138.03 54642.43 88888.00 2015-02-17 18:38:51.625 048 12514.10 138.05 54642.45 88888.00 2015-02-17 18:38:51.750 048 12514.15 138.07 54642.43 88888.00 2015-02-17 18:38:51.875 048 12514.17 138.05 54642.43 88888.00 2015-02-17 18:38:52.000 048 12514.10 138.07 54642.43 88888.00 2015-02-17 18:38:52.125 048 12514.10 138.07 54642.45 88888.00 2015-02-17 18:38:52.250 048 12514.12 138.07 54642.43 88888.00 2015-02-17 18:38:52.375 048 12514.15 138.10 54642.43 88888.00 2015-02-17 18:38:52.500 048 12514.20 138.10 54642.45 88888.00 2015-02-17 18:38:52.625 048 12514.25 138.15 54642.47 88888.00 2015-02-17 18:38:52.750 048 12514.25 138.12 54642.43 88888.00 2015-02-17 18:38:52.875 048 12514.25 138.10 54642.43 88888.00 2015-02-17 18:38:53.000 048 12514.20 138.12 54642.45 88888.00 2015-02-17 18:38:53.125 048 12514.17 138.12 54642.47 88888.00 2015-02-17 18:38:53.250 048 12514.12 138.12 54642.47 88888.00 2015-02-17 18:38:53.375 048 12514.20 138.18 54642.50 88888.00 2015-02-17 18:38:53.500 048 12514.27 138.18 54642.47 88888.00 2015-02-17 18:38:53.625 048 12514.27 138.20 54642.47 88888.00 2015-02-17 18:38:53.750 048 12514.20 138.18 54642.47 88888.00 2015-02-17 18:38:53.875 048 12514.23 138.20 54642.47 88888.00 2015-02-17 18:38:54.000 048 12514.25 138.25 54642.50 88888.00 2015-02-17 18:38:54.125 048 12514.23 138.22 54642.47 88888.00 2015-02-17 18:38:54.250 048 12514.15 138.20 54642.47 88888.00 2015-02-17 18:38:54.375 048 12514.23 138.20 54642.47 88888.00 2015-02-17 18:38:54.500 048 12514.30 138.20 54642.47 88888.00 2015-02-17 18:38:54.625 048 12514.33 138.25 54642.45 88888.00 2015-02-17 18:38:54.750 048 12514.33 138.22 54642.43 88888.00 2015-02-17 18:38:54.875 048 12514.35 138.20 54642.43 88888.00 2015-02-17 18:38:55.000 048 12514.35 138.22 54642.45 88888.00 2015-02-17 18:38:55.125 048 12514.33 138.20 54642.45 88888.00 2015-02-17 18:38:55.250 048 12514.33 138.20 54642.45 88888.00 2015-02-17 18:38:55.375 048 12514.35 138.20 54642.43 88888.00 2015-02-17 18:38:55.500 048 12514.33 138.15 54642.43 88888.00 2015-02-17 18:38:55.625 048 12514.35 138.15 54642.43 88888.00 2015-02-17 18:38:55.750 048 12514.45 138.15 54642.43 88888.00 2015-02-17 18:38:55.875 048 12514.50 138.15 54642.45 88888.00 2015-02-17 18:38:56.000 048 12514.52 138.18 54642.47 88888.00 2015-02-17 18:38:56.125 048 12514.50 138.18 54642.47 88888.00 2015-02-17 18:38:56.250 048 12514.40 138.15 54642.47 88888.00 2015-02-17 18:38:56.375 048 12514.42 138.18 54642.45 88888.00 2015-02-17 18:38:56.500 048 12514.45 138.20 54642.47 88888.00 2015-02-17 18:38:56.625 048 12514.42 138.20 54642.50 88888.00 2015-02-17 18:38:56.750 048 12514.48 138.18 54642.47 88888.00 2015-02-17 18:38:56.875 048 12514.45 138.20 54642.47 88888.00 2015-02-17 18:38:57.000 048 12514.48 138.20 54642.45 88888.00 2015-02-17 18:38:57.125 048 12514.55 138.22 54642.45 88888.00 2015-02-17 18:38:57.250 048 12514.58 138.18 54642.45 88888.00 2015-02-17 18:38:57.375 048 12514.65 138.22 54642.45 88888.00 2015-02-17 18:38:57.500 048 12514.58 138.25 54642.45 88888.00 2015-02-17 18:38:57.625 048 12514.58 138.22 54642.45 88888.00 2015-02-17 18:38:57.750 048 12514.58 138.20 54642.47 88888.00 2015-02-17 18:38:57.875 048 12514.58 138.22 54642.45 88888.00 2015-02-17 18:38:58.000 048 12514.65 138.20 54642.47 88888.00 2015-02-17 18:38:58.125 048 12514.67 138.20 54642.45 88888.00 2015-02-17 18:38:58.250 048 12514.62 138.18 54642.50 88888.00 2015-02-17 18:38:58.375 048 12514.62 138.20 54642.50 88888.00 2015-02-17 18:38:58.500 048 12514.65 138.22 54642.50 88888.00 2015-02-17 18:38:58.625 048 12514.67 138.22 54642.47 88888.00 2015-02-17 18:38:58.750 048 12514.70 138.22 54642.50 88888.00 2015-02-17 18:38:58.875 048 12514.73 138.20 54642.50 88888.00 2015-02-17 18:38:59.000 048 12514.75 138.20 54642.53 88888.00 2015-02-17 18:38:59.125 048 12514.77 138.22 54642.50 88888.00 2015-02-17 18:38:59.250 048 12514.75 138.20 54642.53 88888.00 2015-02-17 18:38:59.375 048 12514.77 138.20 54642.50 88888.00 2015-02-17 18:38:59.500 048 12514.75 138.22 54642.50 88888.00 2015-02-17 18:38:59.625 048 12514.80 138.28 54642.53 88888.00 2015-02-17 18:38:59.750 048 12514.83 138.28 54642.55 88888.00 2015-02-17 18:38:59.875 048 12514.83 138.22 54642.53 88888.00 2015-02-17 18:39:00.000 048 12514.80 138.22 54642.53 88888.00 2015-02-17 18:39:00.125 048 12514.83 138.20 54642.55 88888.00 2015-02-17 18:39:00.250 048 12514.80 138.20 54642.55 88888.00 2015-02-17 18:39:00.375 048 12514.80 138.25 54642.53 88888.00 2015-02-17 18:39:00.500 048 12514.85 138.20 54642.50 88888.00 2015-02-17 18:39:00.625 048 12514.95 138.22 54642.53 88888.00 2015-02-17 18:39:00.750 048 12515.00 138.22 54642.50 88888.00 2015-02-17 18:39:00.875 048 12514.92 138.22 54642.50 88888.00 2015-02-17 18:39:01.000 048 12514.88 138.22 54642.45 88888.00 2015-02-17 18:39:01.125 048 12514.92 138.18 54642.50 88888.00 2015-02-17 18:39:01.250 048 12514.95 138.18 54642.50 88888.00 2015-02-17 18:39:01.375 048 12515.02 138.20 54642.53 88888.00 2015-02-17 18:39:01.500 048 12515.12 138.20 54642.50 88888.00 2015-02-17 18:39:01.625 048 12515.10 138.15 54642.53 88888.00 2015-02-17 18:39:01.750 048 12515.10 138.15 54642.53 88888.00 2015-02-17 18:39:01.875 048 12515.02 138.18 54642.53 88888.00 2015-02-17 18:39:02.000 048 12514.95 138.15 54642.50 88888.00 2015-02-17 18:39:02.125 048 12514.95 138.12 54642.50 88888.00 2015-02-17 18:39:02.250 048 12514.90 138.12 54642.53 88888.00 2015-02-17 18:39:02.375 048 12515.02 138.18 54642.55 88888.00 2015-02-17 18:39:02.500 048 12515.05 138.12 54642.53 88888.00 2015-02-17 18:39:02.625 048 12515.00 138.07 54642.53 88888.00 2015-02-17 18:39:02.750 048 12515.05 138.05 54642.53 88888.00 2015-02-17 18:39:02.875 048 12515.10 138.10 54642.53 88888.00 2015-02-17 18:39:03.000 048 12515.15 138.07 54642.53 88888.00 2015-02-17 18:39:03.125 048 12515.15 138.05 54642.55 88888.00 2015-02-17 18:39:03.250 048 12515.10 138.05 54642.55 88888.00 2015-02-17 18:39:03.375 048 12515.08 138.07 54642.57 88888.00 2015-02-17 18:39:03.500 048 12515.10 138.05 54642.55 88888.00 2015-02-17 18:39:03.625 048 12515.15 138.03 54642.57 88888.00 2015-02-17 18:39:03.750 048 12515.12 138.05 54642.57 88888.00 2015-02-17 18:39:03.875 048 12515.08 138.07 54642.57 88888.00 2015-02-17 18:39:04.000 048 12515.10 138.05 54642.55 88888.00 2015-02-17 18:39:04.125 048 12515.08 138.00 54642.57 88888.00 2015-02-17 18:39:04.250 048 12515.02 137.97 54642.55 88888.00 2015-02-17 18:39:04.375 048 12515.15 138.00 54642.60 88888.00 2015-02-17 18:39:04.500 048 12515.17 138.00 54642.60 88888.00 2015-02-17 18:39:04.625 048 12515.12 138.05 54642.60 88888.00 2015-02-17 18:39:04.750 048 12515.15 138.05 54642.62 88888.00 2015-02-17 18:39:04.875 048 12515.23 138.03 54642.60 88888.00 2015-02-17 18:39:05.000 048 12515.27 137.97 54642.60 88888.00 2015-02-17 18:39:05.125 048 12515.27 138.00 54642.60 88888.00 2015-02-17 18:39:05.250 048 12515.17 137.97 54642.62 88888.00 2015-02-17 18:39:05.375 048 12515.20 137.97 54642.65 88888.00 2015-02-17 18:39:05.500 048 12515.23 137.95 54642.68 88888.00 2015-02-17 18:39:05.625 048 12515.20 137.95 54642.65 88888.00 2015-02-17 18:39:05.750 048 12515.12 137.93 54642.70 88888.00 2015-02-17 18:39:05.875 048 12515.17 137.93 54642.72 88888.00 2015-02-17 18:39:06.000 048 12515.23 137.95 54642.72 88888.00 2015-02-17 18:39:06.125 048 12515.17 137.90 54642.72 88888.00 2015-02-17 18:39:06.250 048 12515.17 137.85 54642.72 88888.00 2015-02-17 18:39:06.375 048 12515.20 137.88 54642.72 88888.00 2015-02-17 18:39:06.500 048 12515.17 137.85 54642.70 88888.00 2015-02-17 18:39:06.625 048 12515.23 137.85 54642.68 88888.00 2015-02-17 18:39:06.750 048 12515.23 137.85 54642.70 88888.00 2015-02-17 18:39:06.875 048 12515.25 137.85 54642.68 88888.00 2015-02-17 18:39:07.000 048 12515.25 137.85 54642.68 88888.00 2015-02-17 18:39:07.125 048 12515.25 137.88 54642.70 88888.00 2015-02-17 18:39:07.250 048 12515.27 137.85 54642.70 88888.00 2015-02-17 18:39:07.375 048 12515.33 137.80 54642.72 88888.00 2015-02-17 18:39:07.500 048 12515.38 137.80 54642.70 88888.00 2015-02-17 18:39:07.625 048 12515.35 137.80 54642.70 88888.00 2015-02-17 18:39:07.750 048 12515.38 137.82 54642.75 88888.00 2015-02-17 18:39:07.875 048 12515.38 137.82 54642.75 88888.00 2015-02-17 18:39:08.000 048 12515.35 137.80 54642.75 88888.00 2015-02-17 18:39:08.125 048 12515.30 137.80 54642.78 88888.00 2015-02-17 18:39:08.250 048 12515.33 137.80 54642.80 88888.00 2015-02-17 18:39:08.375 048 12515.38 137.80 54642.82 88888.00 2015-02-17 18:39:08.500 048 12515.30 137.78 54642.80 88888.00 2015-02-17 18:39:08.625 048 12515.25 137.75 54642.80 88888.00 2015-02-17 18:39:08.750 048 12515.27 137.78 54642.80 88888.00 2015-02-17 18:39:08.875 048 12515.35 137.78 54642.80 88888.00 2015-02-17 18:39:09.000 048 12515.33 137.75 54642.78 88888.00 2015-02-17 18:39:09.125 048 12515.35 137.70 54642.82 88888.00 2015-02-17 18:39:09.250 048 12515.42 137.70 54642.82 88888.00 2015-02-17 18:39:09.375 048 12515.48 137.72 54642.85 88888.00 2015-02-17 18:39:09.500 048 12515.48 137.68 54642.82 88888.00 2015-02-17 18:39:09.625 048 12515.48 137.68 54642.80 88888.00 2015-02-17 18:39:09.750 048 12515.45 137.68 54642.82 88888.00 2015-02-17 18:39:09.875 048 12515.42 137.65 54642.82 88888.00 2015-02-17 18:39:10.000 048 12515.42 137.65 54642.80 88888.00 2015-02-17 18:39:10.125 048 12515.48 137.68 54642.82 88888.00 2015-02-17 18:39:10.250 048 12515.50 137.65 54642.82 88888.00 2015-02-17 18:39:10.375 048 12515.52 137.65 54642.82 88888.00 2015-02-17 18:39:10.500 048 12515.50 137.62 54642.85 88888.00 2015-02-17 18:39:10.625 048 12515.58 137.62 54642.85 88888.00 2015-02-17 18:39:10.750 048 12515.58 137.65 54642.88 88888.00 2015-02-17 18:39:10.875 048 12515.58 137.62 54642.88 88888.00 2015-02-17 18:39:11.000 048 12515.55 137.62 54642.88 88888.00 2015-02-17 18:39:11.125 048 12515.55 137.62 54642.88 88888.00 2015-02-17 18:39:11.250 048 12515.50 137.62 54642.88 88888.00 2015-02-17 18:39:11.375 048 12515.52 137.65 54642.90 88888.00 2015-02-17 18:39:11.500 048 12515.55 137.65 54642.93 88888.00 2015-02-17 18:39:11.625 048 12515.58 137.62 54642.90 88888.00 2015-02-17 18:39:11.750 048 12515.62 137.60 54642.85 88888.00 2015-02-17 18:39:11.875 048 12515.65 137.60 54642.88 88888.00 2015-02-17 18:39:12.000 048 12515.60 137.57 54642.85 88888.00 2015-02-17 18:39:12.125 048 12515.65 137.57 54642.88 88888.00 2015-02-17 18:39:12.250 048 12515.62 137.57 54642.88 88888.00 2015-02-17 18:39:12.375 048 12515.60 137.57 54642.90 88888.00 2015-02-17 18:39:12.500 048 12515.55 137.60 54642.88 88888.00 2015-02-17 18:39:12.625 048 12515.60 137.57 54642.93 88888.00 2015-02-17 18:39:12.750 048 12515.58 137.57 54642.93 88888.00 2015-02-17 18:39:12.875 048 12515.65 137.57 54642.95 88888.00 2015-02-17 18:39:13.000 048 12515.65 137.57 54642.90 88888.00 2015-02-17 18:39:13.125 048 12515.60 137.55 54642.93 88888.00 2015-02-17 18:39:13.250 048 12515.60 137.53 54642.93 88888.00 2015-02-17 18:39:13.375 048 12515.65 137.50 54642.90 88888.00 2015-02-17 18:39:13.500 048 12515.67 137.47 54642.90 88888.00 2015-02-17 18:39:13.625 048 12515.73 137.50 54642.93 88888.00 2015-02-17 18:39:13.750 048 12515.80 137.55 54642.95 88888.00 2015-02-17 18:39:13.875 048 12515.73 137.53 54642.95 88888.00 2015-02-17 18:39:14.000 048 12515.67 137.53 54642.95 88888.00 2015-02-17 18:39:14.125 048 12515.75 137.53 54642.97 88888.00 2015-02-17 18:39:14.250 048 12515.83 137.47 54643.00 88888.00 2015-02-17 18:39:14.375 048 12515.85 137.47 54643.00 88888.00 2015-02-17 18:39:14.500 048 12515.77 137.47 54642.95 88888.00 2015-02-17 18:39:14.625 048 12515.80 137.47 54642.97 88888.00 2015-02-17 18:39:14.750 048 12515.85 137.50 54643.00 88888.00 2015-02-17 18:39:14.875 048 12515.88 137.45 54643.00 88888.00 2015-02-17 18:39:15.000 048 12515.85 137.45 54642.95 88888.00 2015-02-17 18:39:15.125 048 12515.85 137.43 54642.97 88888.00 2015-02-17 18:39:15.250 048 12515.83 137.45 54643.00 88888.00 2015-02-17 18:39:15.375 048 12515.83 137.47 54643.07 88888.00 2015-02-17 18:39:15.500 048 12515.88 137.45 54643.05 88888.00 2015-02-17 18:39:15.625 048 12515.95 137.40 54643.03 88888.00 2015-02-17 18:39:15.750 048 12515.98 137.43 54643.03 88888.00 2015-02-17 18:39:15.875 048 12515.92 137.43 54643.03 88888.00 2015-02-17 18:39:16.000 048 12515.90 137.43 54643.00 88888.00 2015-02-17 18:39:16.125 048 12515.92 137.40 54643.03 88888.00 2015-02-17 18:39:16.250 048 12515.92 137.38 54643.00 88888.00 2015-02-17 18:39:16.375 048 12515.92 137.40 54643.00 88888.00 2015-02-17 18:39:16.500 048 12516.00 137.40 54643.03 88888.00 2015-02-17 18:39:16.625 048 12516.05 137.40 54643.05 88888.00 2015-02-17 18:39:16.750 048 12516.08 137.38 54643.05 88888.00 2015-02-17 18:39:16.875 048 12516.02 137.38 54643.05 88888.00 2015-02-17 18:39:17.000 048 12516.00 137.35 54643.05 88888.00 2015-02-17 18:39:17.125 048 12515.95 137.35 54643.07 88888.00 2015-02-17 18:39:17.250 048 12515.98 137.38 54643.10 88888.00 2015-02-17 18:39:17.375 048 12516.02 137.38 54643.07 88888.00 2015-02-17 18:39:17.500 048 12515.98 137.35 54643.05 88888.00 2015-02-17 18:39:17.625 048 12516.00 137.32 54643.10 88888.00 2015-02-17 18:39:17.750 048 12516.02 137.35 54643.10 88888.00 2015-02-17 18:39:17.875 048 12516.02 137.32 54643.10 88888.00 2015-02-17 18:39:18.000 048 12516.00 137.30 54643.07 88888.00 2015-02-17 18:39:18.125 048 12515.95 137.28 54643.10 88888.00 2015-02-17 18:39:18.250 048 12515.90 137.30 54643.12 88888.00 2015-02-17 18:39:18.375 048 12516.00 137.28 54643.12 88888.00 2015-02-17 18:39:18.500 048 12516.02 137.25 54643.10 88888.00 2015-02-17 18:39:18.625 048 12516.00 137.25 54643.15 88888.00 2015-02-17 18:39:18.750 048 12516.08 137.22 54643.12 88888.00 2015-02-17 18:39:18.875 048 12516.10 137.25 54643.10 88888.00 2015-02-17 18:39:19.000 048 12516.08 137.22 54643.07 88888.00 2015-02-17 18:39:19.125 048 12516.12 137.20 54643.12 88888.00 2015-02-17 18:39:19.250 048 12516.17 137.20 54643.15 88888.00 2015-02-17 18:39:19.375 048 12516.15 137.20 54643.18 88888.00 2015-02-17 18:39:19.500 048 12516.12 137.20 54643.18 88888.00 2015-02-17 18:39:19.625 048 12516.17 137.18 54643.15 88888.00 2015-02-17 18:39:19.750 048 12516.20 137.18 54643.15 88888.00 2015-02-17 18:39:19.875 048 12516.25 137.20 54643.15 88888.00 2015-02-17 18:39:20.000 048 12516.25 137.18 54643.12 88888.00 2015-02-17 18:39:20.125 048 12516.25 137.18 54643.15 88888.00 2015-02-17 18:39:20.250 048 12516.17 137.15 54643.18 88888.00 2015-02-17 18:39:20.375 048 12516.20 137.15 54643.18 88888.00 2015-02-17 18:39:20.500 048 12516.15 137.12 54643.18 88888.00 2015-02-17 18:39:20.625 048 12516.15 137.10 54643.18 88888.00 2015-02-17 18:39:20.750 048 12516.20 137.12 54643.18 88888.00 2015-02-17 18:39:20.875 048 12516.23 137.10 54643.20 88888.00 2015-02-17 18:39:21.000 048 12516.23 137.07 54643.15 88888.00 2015-02-17 18:39:21.125 048 12516.23 137.07 54643.18 88888.00 2015-02-17 18:39:21.250 048 12516.23 137.10 54643.20 88888.00 2015-02-17 18:39:21.375 048 12516.23 137.12 54643.18 88888.00 2015-02-17 18:39:21.500 048 12516.17 137.12 54643.18 88888.00 2015-02-17 18:39:21.625 048 12516.17 137.10 54643.18 88888.00 2015-02-17 18:39:21.750 048 12516.20 137.07 54643.10 88888.00 2015-02-17 18:39:21.875 048 12516.20 137.10 54643.10 88888.00 2015-02-17 18:39:22.000 048 12516.20 137.07 54643.12 88888.00 2015-02-17 18:39:22.125 048 12516.25 137.05 54643.18 88888.00 2015-02-17 18:39:22.250 048 12516.30 137.05 54643.18 88888.00 2015-02-17 18:39:22.375 048 12516.35 137.10 54643.20 88888.00 2015-02-17 18:39:22.500 048 12516.25 137.12 54643.20 88888.00 2015-02-17 18:39:22.625 048 12516.17 137.10 54643.22 88888.00 2015-02-17 18:39:22.750 048 12516.20 137.12 54643.22 88888.00 2015-02-17 18:39:22.875 048 12516.27 137.10 54643.20 88888.00 2015-02-17 18:39:23.000 048 12516.30 137.07 54643.20 88888.00 2015-02-17 18:39:23.125 048 12516.25 137.07 54643.20 88888.00 2015-02-17 18:39:23.250 048 12516.23 137.10 54643.20 88888.00 2015-02-17 18:39:23.375 048 12516.27 137.07 54643.20 88888.00 2015-02-17 18:39:23.500 048 12516.30 137.10 54643.20 88888.00 2015-02-17 18:39:23.625 048 12516.27 137.10 54643.22 88888.00 2015-02-17 18:39:23.750 048 12516.20 137.10 54643.25 88888.00 2015-02-17 18:39:23.875 048 12516.20 137.10 54643.20 88888.00 2015-02-17 18:39:24.000 048 12516.15 137.07 54643.20 88888.00 2015-02-17 18:39:24.125 048 12516.17 137.07 54643.25 88888.00 2015-02-17 18:39:24.250 048 12516.20 137.07 54643.25 88888.00 2015-02-17 18:39:24.375 048 12516.25 137.10 54643.25 88888.00 2015-02-17 18:39:24.500 048 12516.30 137.10 54643.25 88888.00 2015-02-17 18:39:24.625 048 12516.23 137.07 54643.22 88888.00 2015-02-17 18:39:24.750 048 12516.17 137.07 54643.22 88888.00 2015-02-17 18:39:24.875 048 12516.17 137.07 54643.25 88888.00 2015-02-17 18:39:25.000 048 12516.10 137.07 54643.25 88888.00 2015-02-17 18:39:25.125 048 12516.10 137.07 54643.22 88888.00 2015-02-17 18:39:25.250 048 12516.17 137.10 54643.25 88888.00 2015-02-17 18:39:25.375 048 12516.23 137.07 54643.28 88888.00 2015-02-17 18:39:25.500 048 12516.17 137.05 54643.25 88888.00 2015-02-17 18:39:25.625 048 12516.12 137.03 54643.22 88888.00 2015-02-17 18:39:25.750 048 12516.10 137.07 54643.25 88888.00 2015-02-17 18:39:25.875 048 12516.10 137.05 54643.28 88888.00 2015-02-17 18:39:26.000 048 12516.17 137.05 54643.28 88888.00 2015-02-17 18:39:26.125 048 12516.17 137.05 54643.28 88888.00 2015-02-17 18:39:26.250 048 12516.15 137.05 54643.28 88888.00 2015-02-17 18:39:26.375 048 12516.17 137.05 54643.28 88888.00 2015-02-17 18:39:26.500 048 12516.20 137.03 54643.28 88888.00 2015-02-17 18:39:26.625 048 12516.20 137.03 54643.30 88888.00 2015-02-17 18:39:26.750 048 12516.20 137.05 54643.28 88888.00 2015-02-17 18:39:26.875 048 12516.15 137.05 54643.30 88888.00 2015-02-17 18:39:27.000 048 12516.20 137.07 54643.30 88888.00 2015-02-17 18:39:27.125 048 12516.20 137.07 54643.28 88888.00 2015-02-17 18:39:27.250 048 12516.15 137.03 54643.30 88888.00 2015-02-17 18:39:27.375 048 12516.15 137.05 54643.30 88888.00 2015-02-17 18:39:27.500 048 12516.10 137.05 54643.30 88888.00 2015-02-17 18:39:27.625 048 12516.12 137.05 54643.30 88888.00 2015-02-17 18:39:27.750 048 12516.12 137.07 54643.30 88888.00 2015-02-17 18:39:27.875 048 12516.02 137.05 54643.30 88888.00 2015-02-17 18:39:28.000 048 12515.95 137.03 54643.30 88888.00 2015-02-17 18:39:28.125 048 12516.00 137.05 54643.35 88888.00 2015-02-17 18:39:28.250 048 12516.05 137.03 54643.32 88888.00 2015-02-17 18:39:28.375 048 12516.05 137.05 54643.28 88888.00 2015-02-17 18:39:28.500 048 12516.00 137.07 54643.25 88888.00 2015-02-17 18:39:28.625 048 12516.00 137.10 54643.28 88888.00 2015-02-17 18:39:28.750 048 12516.05 137.10 54643.28 88888.00 2015-02-17 18:39:28.875 048 12516.05 137.05 54643.28 88888.00 2015-02-17 18:39:29.000 048 12516.02 137.03 54643.28 88888.00 2015-02-17 18:39:29.125 048 12516.00 137.05 54643.28 88888.00 2015-02-17 18:39:29.250 048 12516.00 137.03 54643.28 88888.00 2015-02-17 18:39:29.375 048 12516.08 137.05 54643.28 88888.00 2015-02-17 18:39:29.500 048 12516.12 137.07 54643.28 88888.00 2015-02-17 18:39:29.625 048 12516.08 137.07 54643.28 88888.00 2015-02-17 18:39:29.750 048 12516.00 137.07 54643.32 88888.00 2015-02-17 18:39:29.875 048 12516.02 137.05 54643.35 88888.00 2015-02-17 18:39:30.000 048 12516.10 137.05 54643.32 88888.00 2015-02-17 18:39:30.125 048 12516.15 137.03 54643.32 88888.00 2015-02-17 18:39:30.250 048 12516.10 137.03 54643.32 88888.00 2015-02-17 18:39:30.375 048 12516.02 137.05 54643.30 88888.00 2015-02-17 18:39:30.500 048 12516.05 137.05 54643.32 88888.00 2015-02-17 18:39:30.625 048 12516.05 137.05 54643.32 88888.00 2015-02-17 18:39:30.750 048 12516.10 137.05 54643.32 88888.00 2015-02-17 18:39:30.875 048 12516.10 137.03 54643.32 88888.00 2015-02-17 18:39:31.000 048 12516.10 137.03 54643.32 88888.00 2015-02-17 18:39:31.125 048 12516.12 137.00 54643.35 88888.00 2015-02-17 18:39:31.250 048 12516.10 137.03 54643.35 88888.00 2015-02-17 18:39:31.375 048 12516.10 137.03 54643.35 88888.00 2015-02-17 18:39:31.500 048 12516.08 137.03 54643.35 88888.00 2015-02-17 18:39:31.625 048 12516.08 137.00 54643.35 88888.00 2015-02-17 18:39:31.750 048 12516.08 136.97 54643.35 88888.00 2015-02-17 18:39:31.875 048 12516.05 136.97 54643.35 88888.00 2015-02-17 18:39:32.000 048 12516.02 137.00 54643.38 88888.00 2015-02-17 18:39:32.125 048 12516.00 137.00 54643.38 88888.00 2015-02-17 18:39:32.250 048 12515.95 136.95 54643.35 88888.00 2015-02-17 18:39:32.375 048 12515.95 136.97 54643.35 88888.00 2015-02-17 18:39:32.500 048 12515.92 137.00 54643.38 88888.00 2015-02-17 18:39:32.625 048 12515.95 136.97 54643.40 88888.00 2015-02-17 18:39:32.750 048 12515.95 136.95 54643.38 88888.00 2015-02-17 18:39:32.875 048 12515.98 136.95 54643.35 88888.00 2015-02-17 18:39:33.000 048 12515.92 136.93 54643.38 88888.00 2015-02-17 18:39:33.125 048 12515.88 136.93 54643.38 88888.00 2015-02-17 18:39:33.250 048 12515.83 136.93 54643.40 88888.00 2015-02-17 18:39:33.375 048 12515.85 136.90 54643.38 88888.00 2015-02-17 18:39:33.500 048 12515.85 136.93 54643.38 88888.00 2015-02-17 18:39:33.625 048 12515.83 136.93 54643.38 88888.00 2015-02-17 18:39:33.750 048 12515.88 136.93 54643.38 88888.00 2015-02-17 18:39:33.875 048 12515.90 136.95 54643.43 88888.00 2015-02-17 18:39:34.000 048 12515.80 136.95 54643.40 88888.00 2015-02-17 18:39:34.125 048 12515.75 136.95 54643.43 88888.00 2015-02-17 18:39:34.250 048 12515.70 136.90 54643.43 88888.00 2015-02-17 18:39:34.375 048 12515.70 136.93 54643.40 88888.00 2015-02-17 18:39:34.500 048 12515.70 136.93 54643.40 88888.00 2015-02-17 18:39:34.625 048 12515.70 136.93 54643.43 88888.00 2015-02-17 18:39:34.750 048 12515.62 136.93 54643.43 88888.00 2015-02-17 18:39:34.875 048 12515.62 136.88 54643.40 88888.00 2015-02-17 18:39:35.000 048 12515.65 136.88 54643.43 88888.00 2015-02-17 18:39:35.125 048 12515.67 136.88 54643.43 88888.00 2015-02-17 18:39:35.250 048 12515.67 136.88 54643.43 88888.00 2015-02-17 18:39:35.375 048 12515.67 136.88 54643.43 88888.00 2015-02-17 18:39:35.500 048 12515.70 136.88 54643.45 88888.00 2015-02-17 18:39:35.625 048 12515.75 136.88 54643.47 88888.00 2015-02-17 18:39:35.750 048 12515.77 136.88 54643.50 88888.00 2015-02-17 18:39:35.875 048 12515.73 136.82 54643.50 88888.00 2015-02-17 18:39:36.000 048 12515.65 136.80 54643.47 88888.00 2015-02-17 18:39:36.125 048 12515.58 136.85 54643.47 88888.00 2015-02-17 18:39:36.250 048 12515.50 136.82 54643.50 88888.00 2015-02-17 18:39:36.375 048 12515.52 136.82 54643.47 88888.00 2015-02-17 18:39:36.500 048 12515.62 136.82 54643.47 88888.00 2015-02-17 18:39:36.625 048 12515.65 136.78 54643.50 88888.00 2015-02-17 18:39:36.750 048 12515.58 136.80 54643.53 88888.00 2015-02-17 18:39:36.875 048 12515.50 136.80 54643.53 88888.00 2015-02-17 18:39:37.000 048 12515.48 136.80 54643.53 88888.00 2015-02-17 18:39:37.125 048 12515.52 136.78 54643.53 88888.00 2015-02-17 18:39:37.250 048 12515.50 136.78 54643.50 88888.00 2015-02-17 18:39:37.375 048 12515.48 136.78 54643.50 88888.00 2015-02-17 18:39:37.500 048 12515.40 136.78 54643.47 88888.00 2015-02-17 18:39:37.625 048 12515.40 136.75 54643.47 88888.00 2015-02-17 18:39:37.750 048 12515.42 136.72 54643.47 88888.00 2015-02-17 18:39:37.875 048 12515.40 136.75 54643.47 88888.00 2015-02-17 18:39:38.000 048 12515.38 136.75 54643.47 88888.00 2015-02-17 18:39:38.125 048 12515.42 136.75 54643.50 88888.00 2015-02-17 18:39:38.250 048 12515.42 136.70 54643.53 88888.00 2015-02-17 18:39:38.375 048 12515.42 136.72 54643.53 88888.00 2015-02-17 18:39:38.500 048 12515.42 136.75 54643.53 88888.00 2015-02-17 18:39:38.625 048 12515.48 136.72 54643.50 88888.00 2015-02-17 18:39:38.750 048 12515.48 136.72 54643.50 88888.00 2015-02-17 18:39:38.875 048 12515.42 136.72 54643.50 88888.00 2015-02-17 18:39:39.000 048 12515.42 136.70 54643.55 88888.00 2015-02-17 18:39:39.125 048 12515.40 136.70 54643.55 88888.00 2015-02-17 18:39:39.250 048 12515.42 136.65 54643.57 88888.00 2015-02-17 18:39:39.375 048 12515.38 136.65 54643.53 88888.00 2015-02-17 18:39:39.500 048 12515.30 136.70 54643.53 88888.00 2015-02-17 18:39:39.625 048 12515.27 136.70 54643.55 88888.00 2015-02-17 18:39:39.750 048 12515.30 136.70 54643.55 88888.00 2015-02-17 18:39:39.875 048 12515.38 136.65 54643.50 88888.00 2015-02-17 18:39:40.000 048 12515.40 136.65 54643.53 88888.00 2015-02-17 18:39:40.125 048 12515.38 136.68 54643.55 88888.00 2015-02-17 18:39:40.250 048 12515.35 136.68 54643.55 88888.00 2015-02-17 18:39:40.375 048 12515.40 136.70 54643.55 88888.00 2015-02-17 18:39:40.500 048 12515.42 136.65 54643.57 88888.00 2015-02-17 18:39:40.625 048 12515.38 136.62 54643.55 88888.00 2015-02-17 18:39:40.750 048 12515.40 136.65 54643.53 88888.00 2015-02-17 18:39:40.875 048 12515.38 136.60 54643.53 88888.00 2015-02-17 18:39:41.000 048 12515.38 136.60 54643.50 88888.00 2015-02-17 18:39:41.125 048 12515.33 136.62 54643.53 88888.00 2015-02-17 18:39:41.250 048 12515.33 136.62 54643.55 88888.00 2015-02-17 18:39:41.375 048 12515.40 136.65 54643.53 88888.00 2015-02-17 18:39:41.500 048 12515.42 136.65 54643.55 88888.00 2015-02-17 18:39:41.625 048 12515.42 136.65 54643.50 88888.00 2015-02-17 18:39:41.750 048 12515.45 136.62 54643.50 88888.00 2015-02-17 18:39:41.875 048 12515.45 136.60 54643.50 88888.00 2015-02-17 18:39:42.000 048 12515.48 136.60 54643.50 88888.00 2015-02-17 18:39:42.125 048 12515.42 136.60 54643.50 88888.00 2015-02-17 18:39:42.250 048 12515.42 136.57 54643.50 88888.00 2015-02-17 18:39:42.375 048 12515.45 136.57 54643.50 88888.00 2015-02-17 18:39:42.500 048 12515.50 136.62 54643.53 88888.00 2015-02-17 18:39:42.625 048 12515.50 136.60 54643.50 88888.00 2015-02-17 18:39:42.750 048 12515.48 136.62 54643.47 88888.00 2015-02-17 18:39:42.875 048 12515.48 136.62 54643.50 88888.00 2015-02-17 18:39:43.000 048 12515.45 136.62 54643.45 88888.00 2015-02-17 18:39:43.125 048 12515.42 136.62 54643.45 88888.00 2015-02-17 18:39:43.250 048 12515.52 136.60 54643.50 88888.00 2015-02-17 18:39:43.375 048 12515.52 136.62 54643.50 88888.00 2015-02-17 18:39:43.500 048 12515.48 136.62 54643.50 88888.00 2015-02-17 18:39:43.625 048 12515.45 136.60 54643.50 88888.00 2015-02-17 18:39:43.750 048 12515.45 136.60 54643.50 88888.00 2015-02-17 18:39:43.875 048 12515.48 136.60 54643.53 88888.00 2015-02-17 18:39:44.000 048 12515.50 136.57 54643.47 88888.00 2015-02-17 18:39:44.125 048 12515.52 136.57 54643.47 88888.00 2015-02-17 18:39:44.250 048 12515.48 136.57 54643.50 88888.00 2015-02-17 18:39:44.375 048 12515.50 136.60 54643.47 88888.00 2015-02-17 18:39:44.500 048 12515.52 136.60 54643.47 88888.00 2015-02-17 18:39:44.625 048 12515.48 136.60 54643.47 88888.00 2015-02-17 18:39:44.750 048 12515.45 136.57 54643.47 88888.00 2015-02-17 18:39:44.875 048 12515.40 136.55 54643.45 88888.00 2015-02-17 18:39:45.000 048 12515.40 136.60 54643.45 88888.00 2015-02-17 18:39:45.125 048 12515.42 136.60 54643.45 88888.00 2015-02-17 18:39:45.250 048 12515.40 136.60 54643.45 88888.00 2015-02-17 18:39:45.375 048 12515.40 136.57 54643.45 88888.00 2015-02-17 18:39:45.500 048 12515.42 136.57 54643.47 88888.00 2015-02-17 18:39:45.625 048 12515.45 136.60 54643.50 88888.00 2015-02-17 18:39:45.750 048 12515.40 136.62 54643.50 88888.00 2015-02-17 18:39:45.875 048 12515.35 136.60 54643.47 88888.00 2015-02-17 18:39:46.000 048 12515.38 136.60 54643.45 88888.00 2015-02-17 18:39:46.125 048 12515.35 136.62 54643.45 88888.00 2015-02-17 18:39:46.250 048 12515.27 136.62 54643.50 88888.00 2015-02-17 18:39:46.375 048 12515.30 136.60 54643.45 88888.00 2015-02-17 18:39:46.500 048 12515.27 136.57 54643.45 88888.00 2015-02-17 18:39:46.625 048 12515.25 136.60 54643.43 88888.00 2015-02-17 18:39:46.750 048 12515.25 136.62 54643.45 88888.00 2015-02-17 18:39:46.875 048 12515.33 136.60 54643.47 88888.00 2015-02-17 18:39:47.000 048 12515.33 136.57 54643.45 88888.00 2015-02-17 18:39:47.125 048 12515.30 136.57 54643.45 88888.00 2015-02-17 18:39:47.250 048 12515.27 136.57 54643.47 88888.00 2015-02-17 18:39:47.375 048 12515.23 136.57 54643.47 88888.00 2015-02-17 18:39:47.500 048 12515.20 136.57 54643.45 88888.00 2015-02-17 18:39:47.625 048 12515.27 136.57 54643.45 88888.00 2015-02-17 18:39:47.750 048 12515.33 136.55 54643.47 88888.00 2015-02-17 18:39:47.875 048 12515.30 136.53 54643.47 88888.00 2015-02-17 18:39:48.000 048 12515.27 136.53 54643.47 88888.00 2015-02-17 18:39:48.125 048 12515.27 136.57 54643.50 88888.00 2015-02-17 18:39:48.250 048 12515.25 136.55 54643.50 88888.00 2015-02-17 18:39:48.375 048 12515.20 136.53 54643.47 88888.00 2015-02-17 18:39:48.500 048 12515.12 136.53 54643.50 88888.00 2015-02-17 18:39:48.625 048 12515.15 136.53 54643.47 88888.00 2015-02-17 18:39:48.750 048 12515.20 136.55 54643.47 88888.00 2015-02-17 18:39:48.875 048 12515.20 136.55 54643.47 88888.00 2015-02-17 18:39:49.000 048 12515.17 136.53 54643.43 88888.00 2015-02-17 18:39:49.125 048 12515.12 136.53 54643.45 88888.00 2015-02-17 18:39:49.250 048 12515.08 136.55 54643.47 88888.00 2015-02-17 18:39:49.375 048 12515.08 136.55 54643.50 88888.00 2015-02-17 18:39:49.500 048 12515.05 136.53 54643.47 88888.00 2015-02-17 18:39:49.625 048 12515.02 136.47 54643.45 88888.00 2015-02-17 18:39:49.750 048 12515.05 136.45 54643.45 88888.00 2015-02-17 18:39:49.875 048 12515.12 136.47 54643.47 88888.00 2015-02-17 18:39:50.000 048 12515.10 136.47 54643.47 88888.00 2015-02-17 18:39:50.125 048 12515.02 136.45 54643.50 88888.00 2015-02-17 18:39:50.250 048 12514.95 136.40 54643.45 88888.00 2015-02-17 18:39:50.375 048 12514.98 136.43 54643.43 88888.00 2015-02-17 18:39:50.500 048 12515.08 136.45 54643.45 88888.00 2015-02-17 18:39:50.625 048 12515.05 136.43 54643.50 88888.00 2015-02-17 18:39:50.750 048 12515.00 136.43 54643.47 88888.00 2015-02-17 18:39:50.875 048 12514.98 136.43 54643.45 88888.00 2015-02-17 18:39:51.000 048 12515.05 136.40 54643.45 88888.00 2015-02-17 18:39:51.125 048 12515.00 136.40 54643.45 88888.00 2015-02-17 18:39:51.250 048 12514.92 136.40 54643.45 88888.00 2015-02-17 18:39:51.375 048 12514.90 136.38 54643.45 88888.00 2015-02-17 18:39:51.500 048 12514.90 136.40 54643.47 88888.00 2015-02-17 18:39:51.625 048 12514.85 136.40 54643.47 88888.00 2015-02-17 18:39:51.750 048 12514.77 136.40 54643.47 88888.00 2015-02-17 18:39:51.875 048 12514.85 136.38 54643.50 88888.00 2015-02-17 18:39:52.000 048 12514.85 136.38 54643.47 88888.00 2015-02-17 18:39:52.125 048 12514.90 136.38 54643.50 88888.00 2015-02-17 18:39:52.250 048 12514.83 136.35 54643.47 88888.00 2015-02-17 18:39:52.375 048 12514.80 136.35 54643.47 88888.00 2015-02-17 18:39:52.500 048 12514.77 136.32 54643.47 88888.00 2015-02-17 18:39:52.625 048 12514.80 136.32 54643.47 88888.00 2015-02-17 18:39:52.750 048 12514.73 136.30 54643.50 88888.00 2015-02-17 18:39:52.875 048 12514.73 136.32 54643.47 88888.00 2015-02-17 18:39:53.000 048 12514.75 136.30 54643.47 88888.00 2015-02-17 18:39:53.125 048 12514.67 136.30 54643.47 88888.00 2015-02-17 18:39:53.250 048 12514.65 136.30 54643.50 88888.00 2015-02-17 18:39:53.375 048 12514.62 136.30 54643.50 88888.00 2015-02-17 18:39:53.500 048 12514.62 136.30 54643.50 88888.00 2015-02-17 18:39:53.625 048 12514.60 136.30 54643.50 88888.00 2015-02-17 18:39:53.750 048 12514.60 136.30 54643.47 88888.00 2015-02-17 18:39:53.875 048 12514.60 136.30 54643.45 88888.00 2015-02-17 18:39:54.000 048 12514.65 136.30 54643.47 88888.00 2015-02-17 18:39:54.125 048 12514.62 136.30 54643.50 88888.00 2015-02-17 18:39:54.250 048 12514.52 136.28 54643.50 88888.00 2015-02-17 18:39:54.375 048 12514.60 136.30 54643.50 88888.00 2015-02-17 18:39:54.500 048 12514.60 136.30 54643.53 88888.00 2015-02-17 18:39:54.625 048 12514.55 136.25 54643.53 88888.00 2015-02-17 18:39:54.750 048 12514.50 136.25 54643.50 88888.00 2015-02-17 18:39:54.875 048 12514.45 136.28 54643.50 88888.00 2015-02-17 18:39:55.000 048 12514.45 136.28 54643.53 88888.00 2015-02-17 18:39:55.125 048 12514.48 136.25 54643.55 88888.00 2015-02-17 18:39:55.250 048 12514.42 136.22 54643.55 88888.00 2015-02-17 18:39:55.375 048 12514.48 136.22 54643.53 88888.00 2015-02-17 18:39:55.500 048 12514.45 136.25 54643.53 88888.00 2015-02-17 18:39:55.625 048 12514.45 136.25 54643.55 88888.00 2015-02-17 18:39:55.750 048 12514.45 136.22 54643.53 88888.00 2015-02-17 18:39:55.875 048 12514.45 136.22 54643.50 88888.00 2015-02-17 18:39:56.000 048 12514.48 136.22 54643.50 88888.00 2015-02-17 18:39:56.125 048 12514.45 136.25 54643.53 88888.00 2015-02-17 18:39:56.250 048 12514.42 136.20 54643.55 88888.00 2015-02-17 18:39:56.375 048 12514.42 136.25 54643.55 88888.00 2015-02-17 18:39:56.500 048 12514.40 136.22 54643.55 88888.00 2015-02-17 18:39:56.625 048 12514.38 136.22 54643.55 88888.00 2015-02-17 18:39:56.750 048 12514.38 136.22 54643.53 88888.00 2015-02-17 18:39:56.875 048 12514.38 136.18 54643.55 88888.00 2015-02-17 18:39:57.000 048 12514.38 136.18 54643.55 88888.00 2015-02-17 18:39:57.125 048 12514.35 136.22 54643.57 88888.00 2015-02-17 18:39:57.250 048 12514.40 136.22 54643.57 88888.00 2015-02-17 18:39:57.375 048 12514.42 136.22 54643.53 88888.00 2015-02-17 18:39:57.500 048 12514.35 136.20 54643.50 88888.00 2015-02-17 18:39:57.625 048 12514.33 136.22 54643.53 88888.00 2015-02-17 18:39:57.750 048 12514.35 136.22 54643.53 88888.00 2015-02-17 18:39:57.875 048 12514.38 136.25 54643.53 88888.00 2015-02-17 18:39:58.000 048 12514.42 136.25 54643.53 88888.00 2015-02-17 18:39:58.125 048 12514.40 136.28 54643.55 88888.00 2015-02-17 18:39:58.250 048 12514.38 136.28 54643.55 88888.00 2015-02-17 18:39:58.375 048 12514.42 136.28 54643.53 88888.00 2015-02-17 18:39:58.500 048 12514.40 136.28 54643.50 88888.00 2015-02-17 18:39:58.625 048 12514.35 136.30 54643.53 88888.00 2015-02-17 18:39:58.750 048 12514.30 136.30 54643.50 88888.00 2015-02-17 18:39:58.875 048 12514.30 136.30 54643.50 88888.00 2015-02-17 18:39:59.000 048 12514.35 136.32 54643.50 88888.00 2015-02-17 18:39:59.125 048 12514.38 136.35 54643.50 88888.00 2015-02-17 18:39:59.250 048 12514.40 136.35 54643.53 88888.00 2015-02-17 18:39:59.375 048 12514.42 136.35 54643.53 88888.00 2015-02-17 18:39:59.500 048 12514.35 136.35 54643.50 88888.00 2015-02-17 18:39:59.625 048 12514.33 136.38 54643.47 88888.00 2015-02-17 18:39:59.750 048 12514.27 136.40 54643.47 88888.00 2015-02-17 18:39:59.875 048 12514.20 136.40 54643.47 88888.00 2015-02-17 18:40:00.000 048 12514.20 136.40 54643.47 88888.00 2015-02-17 18:40:00.125 048 12514.27 136.43 54643.50 88888.00 2015-02-17 18:40:00.250 048 12514.25 136.40 54643.50 88888.00 2015-02-17 18:40:00.375 048 12514.20 136.43 54643.53 88888.00 2015-02-17 18:40:00.500 048 12514.17 136.43 54643.50 88888.00 2015-02-17 18:40:00.625 048 12514.23 136.43 54643.47 88888.00 2015-02-17 18:40:00.750 048 12514.17 136.45 54643.45 88888.00 2015-02-17 18:40:00.875 048 12514.17 136.43 54643.45 88888.00 2015-02-17 18:40:01.000 048 12514.23 136.45 54643.45 88888.00 2015-02-17 18:40:01.125 048 12514.23 136.47 54643.47 88888.00 2015-02-17 18:40:01.250 048 12514.23 136.43 54643.50 88888.00 2015-02-17 18:40:01.375 048 12514.20 136.45 54643.50 88888.00 2015-02-17 18:40:01.500 048 12514.20 136.43 54643.50 88888.00 2015-02-17 18:40:01.625 048 12514.20 136.43 54643.50 88888.00 2015-02-17 18:40:01.750 048 12514.25 136.47 54643.53 88888.00 2015-02-17 18:40:01.875 048 12514.20 136.47 54643.50 88888.00 2015-02-17 18:40:02.000 048 12514.10 136.45 54643.45 88888.00 2015-02-17 18:40:02.125 048 12514.12 136.47 54643.47 88888.00 2015-02-17 18:40:02.250 048 12514.17 136.45 54643.45 88888.00 2015-02-17 18:40:02.375 048 12514.25 136.45 54643.47 88888.00 2015-02-17 18:40:02.500 048 12514.15 136.45 54643.47 88888.00 2015-02-17 18:40:02.625 048 12514.20 136.43 54643.47 88888.00 2015-02-17 18:40:02.750 048 12514.20 136.47 54643.45 88888.00 2015-02-17 18:40:02.875 048 12514.20 136.50 54643.47 88888.00 2015-02-17 18:40:03.000 048 12514.23 136.47 54643.45 88888.00 2015-02-17 18:40:03.125 048 12514.23 136.45 54643.45 88888.00 2015-02-17 18:40:03.250 048 12514.23 136.45 54643.45 88888.00 2015-02-17 18:40:03.375 048 12514.23 136.45 54643.45 88888.00 2015-02-17 18:40:03.500 048 12514.20 136.45 54643.45 88888.00 2015-02-17 18:40:03.625 048 12514.20 136.45 54643.47 88888.00 2015-02-17 18:40:03.750 048 12514.25 136.50 54643.47 88888.00 2015-02-17 18:40:03.875 048 12514.27 136.45 54643.45 88888.00 2015-02-17 18:40:04.000 048 12514.25 136.40 54643.45 88888.00 2015-02-17 18:40:04.125 048 12514.25 136.40 54643.43 88888.00 2015-02-17 18:40:04.250 048 12514.23 136.43 54643.43 88888.00 2015-02-17 18:40:04.375 048 12514.17 136.45 54643.45 88888.00 2015-02-17 18:40:04.500 048 12514.08 136.45 54643.45 88888.00 2015-02-17 18:40:04.625 048 12514.08 136.45 54643.45 88888.00 2015-02-17 18:40:04.750 048 12514.05 136.43 54643.43 88888.00 2015-02-17 18:40:04.875 048 12514.05 136.38 54643.38 88888.00 2015-02-17 18:40:05.000 048 12514.12 136.38 54643.40 88888.00 2015-02-17 18:40:05.125 048 12514.17 136.45 54643.43 88888.00 2015-02-17 18:40:05.250 048 12514.12 136.45 54643.43 88888.00 2015-02-17 18:40:05.375 048 12514.12 136.45 54643.43 88888.00 2015-02-17 18:40:05.500 048 12514.10 136.40 54643.40 88888.00 2015-02-17 18:40:05.625 048 12514.12 136.38 54643.43 88888.00 2015-02-17 18:40:05.750 048 12514.10 136.40 54643.43 88888.00 2015-02-17 18:40:05.875 048 12514.02 136.38 54643.43 88888.00 2015-02-17 18:40:06.000 048 12513.90 136.35 54643.38 88888.00 2015-02-17 18:40:06.125 048 12513.88 136.35 54643.43 88888.00 2015-02-17 18:40:06.250 048 12513.90 136.32 54643.40 88888.00 2015-02-17 18:40:06.375 048 12513.98 136.35 54643.40 88888.00 2015-02-17 18:40:06.500 048 12513.92 136.32 54643.40 88888.00 2015-02-17 18:40:06.625 048 12513.92 136.32 54643.43 88888.00 2015-02-17 18:40:06.750 048 12513.92 136.32 54643.43 88888.00 2015-02-17 18:40:06.875 048 12513.85 136.35 54643.45 88888.00 2015-02-17 18:40:07.000 048 12513.80 136.32 54643.43 88888.00 2015-02-17 18:40:07.125 048 12513.83 136.30 54643.43 88888.00 2015-02-17 18:40:07.250 048 12513.80 136.30 54643.43 88888.00 2015-02-17 18:40:07.375 048 12513.75 136.32 54643.43 88888.00 2015-02-17 18:40:07.500 048 12513.73 136.32 54643.43 88888.00 2015-02-17 18:40:07.625 048 12513.73 136.30 54643.43 88888.00 2015-02-17 18:40:07.750 048 12513.75 136.28 54643.43 88888.00 2015-02-17 18:40:07.875 048 12513.77 136.22 54643.45 88888.00 2015-02-17 18:40:08.000 048 12513.73 136.25 54643.43 88888.00 2015-02-17 18:40:08.125 048 12513.75 136.25 54643.43 88888.00 2015-02-17 18:40:08.250 048 12513.70 136.28 54643.45 88888.00 2015-02-17 18:40:08.375 048 12513.70 136.28 54643.45 88888.00 2015-02-17 18:40:08.500 048 12513.70 136.25 54643.43 88888.00 2015-02-17 18:40:08.625 048 12513.67 136.25 54643.43 88888.00 2015-02-17 18:40:08.750 048 12513.62 136.25 54643.45 88888.00 2015-02-17 18:40:08.875 048 12513.62 136.25 54643.47 88888.00 2015-02-17 18:40:09.000 048 12513.55 136.25 54643.45 88888.00 2015-02-17 18:40:09.125 048 12513.52 136.25 54643.45 88888.00 2015-02-17 18:40:09.250 048 12513.52 136.20 54643.45 88888.00 2015-02-17 18:40:09.375 048 12513.55 136.22 54643.43 88888.00 2015-02-17 18:40:09.500 048 12513.48 136.20 54643.40 88888.00 2015-02-17 18:40:09.625 048 12513.40 136.18 54643.40 88888.00 2015-02-17 18:40:09.750 048 12513.42 136.15 54643.43 88888.00 2015-02-17 18:40:09.875 048 12513.55 136.18 54643.43 88888.00 2015-02-17 18:40:10.000 048 12513.52 136.18 54643.43 88888.00 2015-02-17 18:40:10.125 048 12513.48 136.18 54643.40 88888.00 2015-02-17 18:40:10.250 048 12513.42 136.12 54643.40 88888.00 2015-02-17 18:40:10.375 048 12513.45 136.15 54643.40 88888.00 2015-02-17 18:40:10.500 048 12513.42 136.18 54643.40 88888.00 2015-02-17 18:40:10.625 048 12513.40 136.18 54643.40 88888.00 2015-02-17 18:40:10.750 048 12513.40 136.20 54643.43 88888.00 2015-02-17 18:40:10.875 048 12513.40 136.18 54643.40 88888.00 2015-02-17 18:40:11.000 048 12513.38 136.18 54643.40 88888.00 2015-02-17 18:40:11.125 048 12513.33 136.20 54643.45 88888.00 2015-02-17 18:40:11.250 048 12513.25 136.18 54643.43 88888.00 2015-02-17 18:40:11.375 048 12513.25 136.20 54643.45 88888.00 2015-02-17 18:40:11.500 048 12513.23 136.18 54643.47 88888.00 2015-02-17 18:40:11.625 048 12513.20 136.20 54643.47 88888.00 2015-02-17 18:40:11.750 048 12513.12 136.22 54643.43 88888.00 2015-02-17 18:40:11.875 048 12513.05 136.20 54643.43 88888.00 2015-02-17 18:40:12.000 048 12513.10 136.20 54643.43 88888.00 2015-02-17 18:40:12.125 048 12513.10 136.20 54643.43 88888.00 2015-02-17 18:40:12.250 048 12513.10 136.20 54643.43 88888.00 2015-02-17 18:40:12.375 048 12513.17 136.22 54643.45 88888.00 2015-02-17 18:40:12.500 048 12513.17 136.22 54643.43 88888.00 2015-02-17 18:40:12.625 048 12513.08 136.20 54643.40 88888.00 2015-02-17 18:40:12.750 048 12513.08 136.20 54643.43 88888.00 2015-02-17 18:40:12.875 048 12513.08 136.22 54643.43 88888.00 2015-02-17 18:40:13.000 048 12513.00 136.20 54643.45 88888.00 2015-02-17 18:40:13.125 048 12512.95 136.20 54643.45 88888.00 2015-02-17 18:40:13.250 048 12512.92 136.18 54643.43 88888.00 2015-02-17 18:40:13.375 048 12512.92 136.22 54643.43 88888.00 2015-02-17 18:40:13.500 048 12512.90 136.18 54643.43 88888.00 2015-02-17 18:40:13.625 048 12512.92 136.22 54643.45 88888.00 2015-02-17 18:40:13.750 048 12512.92 136.22 54643.45 88888.00 2015-02-17 18:40:13.875 048 12512.90 136.22 54643.43 88888.00 2015-02-17 18:40:14.000 048 12512.92 136.20 54643.40 88888.00 2015-02-17 18:40:14.125 048 12512.95 136.20 54643.40 88888.00 2015-02-17 18:40:14.250 048 12512.88 136.20 54643.43 88888.00 2015-02-17 18:40:14.375 048 12512.83 136.22 54643.38 88888.00 2015-02-17 18:40:14.500 048 12512.83 136.20 54643.38 88888.00 2015-02-17 18:40:14.625 048 12512.83 136.22 54643.38 88888.00 2015-02-17 18:40:14.750 048 12512.88 136.22 54643.38 88888.00 2015-02-17 18:40:14.875 048 12512.83 136.20 54643.35 88888.00 2015-02-17 18:40:15.000 048 12512.83 136.20 54643.40 88888.00 2015-02-17 18:40:15.125 048 12512.83 136.22 54643.43 88888.00 2015-02-17 18:40:15.250 048 12512.77 136.25 54643.40 88888.00 2015-02-17 18:40:15.375 048 12512.80 136.22 54643.38 88888.00 2015-02-17 18:40:15.500 048 12512.85 136.18 54643.35 88888.00 2015-02-17 18:40:15.625 048 12512.88 136.20 54643.38 88888.00 2015-02-17 18:40:15.750 048 12512.88 136.20 54643.40 88888.00 2015-02-17 18:40:15.875 048 12512.88 136.20 54643.40 88888.00 2015-02-17 18:40:16.000 048 12512.83 136.15 54643.40 88888.00 2015-02-17 18:40:16.125 048 12512.77 136.22 54643.40 88888.00 2015-02-17 18:40:16.250 048 12512.75 136.18 54643.38 88888.00 2015-02-17 18:40:16.375 048 12512.75 136.18 54643.38 88888.00 2015-02-17 18:40:16.500 048 12512.73 136.18 54643.38 88888.00 2015-02-17 18:40:16.625 048 12512.73 136.18 54643.38 88888.00 2015-02-17 18:40:16.750 048 12512.73 136.20 54643.35 88888.00 2015-02-17 18:40:16.875 048 12512.73 136.20 54643.38 88888.00 2015-02-17 18:40:17.000 048 12512.80 136.20 54643.38 88888.00 2015-02-17 18:40:17.125 048 12512.75 136.20 54643.35 88888.00 2015-02-17 18:40:17.250 048 12512.73 136.20 54643.35 88888.00 2015-02-17 18:40:17.375 048 12512.70 136.20 54643.32 88888.00 2015-02-17 18:40:17.500 048 12512.75 136.20 54643.32 88888.00 2015-02-17 18:40:17.625 048 12512.75 136.20 54643.35 88888.00 2015-02-17 18:40:17.750 048 12512.75 136.20 54643.32 88888.00 2015-02-17 18:40:17.875 048 12512.73 136.18 54643.32 88888.00 2015-02-17 18:40:18.000 048 12512.75 136.20 54643.35 88888.00 2015-02-17 18:40:18.125 048 12512.77 136.18 54643.32 88888.00 2015-02-17 18:40:18.250 048 12512.75 136.18 54643.32 88888.00 2015-02-17 18:40:18.375 048 12512.80 136.20 54643.30 88888.00 2015-02-17 18:40:18.500 048 12512.83 136.20 54643.32 88888.00 2015-02-17 18:40:18.625 048 12512.80 136.18 54643.32 88888.00 2015-02-17 18:40:18.750 048 12512.80 136.18 54643.35 88888.00 2015-02-17 18:40:18.875 048 12512.77 136.15 54643.32 88888.00 2015-02-17 18:40:19.000 048 12512.70 136.15 54643.32 88888.00 2015-02-17 18:40:19.125 048 12512.73 136.20 54643.38 88888.00 2015-02-17 18:40:19.250 048 12512.75 136.20 54643.35 88888.00 2015-02-17 18:40:19.375 048 12512.77 136.18 54643.32 88888.00 2015-02-17 18:40:19.500 048 12512.77 136.15 54643.30 88888.00 2015-02-17 18:40:19.625 048 12512.83 136.15 54643.30 88888.00 2015-02-17 18:40:19.750 048 12512.75 136.12 54643.30 88888.00 2015-02-17 18:40:19.875 048 12512.77 136.12 54643.28 88888.00 2015-02-17 18:40:20.000 048 12512.80 136.15 54643.28 88888.00 2015-02-17 18:40:20.125 048 12512.75 136.12 54643.30 88888.00 2015-02-17 18:40:20.250 048 12512.65 136.10 54643.28 88888.00 2015-02-17 18:40:20.375 048 12512.65 136.12 54643.28 88888.00 2015-02-17 18:40:20.500 048 12512.62 136.10 54643.28 88888.00 2015-02-17 18:40:20.625 048 12512.67 136.10 54643.28 88888.00 2015-02-17 18:40:20.750 048 12512.73 136.12 54643.28 88888.00 2015-02-17 18:40:20.875 048 12512.77 136.15 54643.28 88888.00 2015-02-17 18:40:21.000 048 12512.80 136.15 54643.25 88888.00 2015-02-17 18:40:21.125 048 12512.83 136.12 54643.25 88888.00 2015-02-17 18:40:21.250 048 12512.80 136.18 54643.28 88888.00 2015-02-17 18:40:21.375 048 12512.85 136.22 54643.25 88888.00 2015-02-17 18:40:21.500 048 12512.83 136.18 54643.25 88888.00 2015-02-17 18:40:21.625 048 12512.80 136.15 54643.22 88888.00 2015-02-17 18:40:21.750 048 12512.85 136.18 54643.25 88888.00 2015-02-17 18:40:21.875 048 12512.90 136.22 54643.28 88888.00 2015-02-17 18:40:22.000 048 12512.88 136.22 54643.25 88888.00 2015-02-17 18:40:22.125 048 12512.85 136.20 54643.25 88888.00 2015-02-17 18:40:22.250 048 12512.85 136.20 54643.22 88888.00 2015-02-17 18:40:22.375 048 12512.90 136.25 54643.22 88888.00 2015-02-17 18:40:22.500 048 12512.90 136.22 54643.20 88888.00 2015-02-17 18:40:22.625 048 12512.90 136.22 54643.22 88888.00 2015-02-17 18:40:22.750 048 12512.90 136.25 54643.22 88888.00 2015-02-17 18:40:22.875 048 12512.85 136.28 54643.22 88888.00 2015-02-17 18:40:23.000 048 12512.90 136.25 54643.20 88888.00 2015-02-17 18:40:23.125 048 12513.00 136.25 54643.20 88888.00 2015-02-17 18:40:23.250 048 12513.00 136.30 54643.20 88888.00 2015-02-17 18:40:23.375 048 12513.02 136.32 54643.20 88888.00 2015-02-17 18:40:23.500 048 12513.08 136.35 54643.18 88888.00 2015-02-17 18:40:23.625 048 12513.02 136.32 54643.18 88888.00 2015-02-17 18:40:23.750 048 12513.00 136.32 54643.18 88888.00 2015-02-17 18:40:23.875 048 12512.98 136.35 54643.18 88888.00 2015-02-17 18:40:24.000 048 12513.02 136.35 54643.18 88888.00 2015-02-17 18:40:24.125 048 12513.05 136.38 54643.18 88888.00 2015-02-17 18:40:24.250 048 12513.02 136.32 54643.15 88888.00 2015-02-17 18:40:24.375 048 12512.98 136.38 54643.15 88888.00 2015-02-17 18:40:24.500 048 12512.98 136.40 54643.15 88888.00 2015-02-17 18:40:24.625 048 12512.98 136.45 54643.18 88888.00 2015-02-17 18:40:24.750 048 12512.90 136.43 54643.15 88888.00 2015-02-17 18:40:24.875 048 12512.88 136.43 54643.18 88888.00 2015-02-17 18:40:25.000 048 12512.92 136.43 54643.15 88888.00 2015-02-17 18:40:25.125 048 12512.98 136.43 54643.18 88888.00 2015-02-17 18:40:25.250 048 12512.98 136.45 54643.15 88888.00 2015-02-17 18:40:25.375 048 12513.00 136.43 54643.15 88888.00 2015-02-17 18:40:25.500 048 12513.00 136.40 54643.12 88888.00 2015-02-17 18:40:25.625 048 12513.02 136.43 54643.15 88888.00 2015-02-17 18:40:25.750 048 12513.05 136.43 54643.15 88888.00 2015-02-17 18:40:25.875 048 12513.08 136.43 54643.15 88888.00 2015-02-17 18:40:26.000 048 12513.02 136.43 54643.12 88888.00 2015-02-17 18:40:26.125 048 12513.05 136.45 54643.12 88888.00 2015-02-17 18:40:26.250 048 12513.02 136.45 54643.12 88888.00 2015-02-17 18:40:26.375 048 12513.02 136.47 54643.10 88888.00 2015-02-17 18:40:26.500 048 12513.02 136.45 54643.12 88888.00 2015-02-17 18:40:26.625 048 12512.98 136.47 54643.12 88888.00 2015-02-17 18:40:26.750 048 12513.02 136.50 54643.15 88888.00 2015-02-17 18:40:26.875 048 12513.02 136.47 54643.15 88888.00 2015-02-17 18:40:27.000 048 12512.92 136.47 54643.15 88888.00 2015-02-17 18:40:27.125 048 12512.90 136.47 54643.15 88888.00 2015-02-17 18:40:27.250 048 12512.95 136.47 54643.15 88888.00 2015-02-17 18:40:27.375 048 12512.98 136.47 54643.15 88888.00 2015-02-17 18:40:27.500 048 12512.95 136.47 54643.15 88888.00 2015-02-17 18:40:27.625 048 12512.90 136.50 54643.12 88888.00 2015-02-17 18:40:27.750 048 12512.88 136.50 54643.12 88888.00 2015-02-17 18:40:27.875 048 12512.83 136.50 54643.10 88888.00 2015-02-17 18:40:28.000 048 12512.85 136.50 54643.12 88888.00 2015-02-17 18:40:28.125 048 12512.92 136.50 54643.15 88888.00 2015-02-17 18:40:28.250 048 12512.95 136.50 54643.15 88888.00 2015-02-17 18:40:28.375 048 12512.95 136.53 54643.15 88888.00 2015-02-17 18:40:28.500 048 12512.92 136.47 54643.15 88888.00 2015-02-17 18:40:28.625 048 12512.95 136.50 54643.18 88888.00 2015-02-17 18:40:28.750 048 12512.95 136.47 54643.15 88888.00 2015-02-17 18:40:28.875 048 12512.98 136.47 54643.12 88888.00 2015-02-17 18:40:29.000 048 12513.05 136.43 54643.10 88888.00 2015-02-17 18:40:29.125 048 12513.02 136.45 54643.10 88888.00 2015-02-17 18:40:29.250 048 12512.98 136.45 54643.15 88888.00 2015-02-17 18:40:29.375 048 12512.95 136.45 54643.15 88888.00 2015-02-17 18:40:29.500 048 12512.98 136.47 54643.12 88888.00 2015-02-17 18:40:29.625 048 12513.00 136.45 54643.12 88888.00 2015-02-17 18:40:29.750 048 12513.05 136.45 54643.12 88888.00 2015-02-17 18:40:29.875 048 12513.02 136.45 54643.12 88888.00 2015-02-17 18:40:30.000 048 12513.00 136.47 54643.10 88888.00 2015-02-17 18:40:30.125 048 12513.00 136.47 54643.12 88888.00 2015-02-17 18:40:30.250 048 12513.00 136.47 54643.12 88888.00 2015-02-17 18:40:30.375 048 12513.08 136.47 54643.15 88888.00 2015-02-17 18:40:30.500 048 12513.02 136.47 54643.12 88888.00 2015-02-17 18:40:30.625 048 12512.95 136.47 54643.12 88888.00 2015-02-17 18:40:30.750 048 12512.98 136.45 54643.15 88888.00 2015-02-17 18:40:30.875 048 12513.02 136.47 54643.15 88888.00 2015-02-17 18:40:31.000 048 12513.05 136.45 54643.15 88888.00 2015-02-17 18:40:31.125 048 12513.00 136.43 54643.12 88888.00 2015-02-17 18:40:31.250 048 12513.00 136.43 54643.15 88888.00 2015-02-17 18:40:31.375 048 12513.00 136.47 54643.15 88888.00 2015-02-17 18:40:31.500 048 12513.02 136.47 54643.15 88888.00 2015-02-17 18:40:31.625 048 12512.98 136.45 54643.12 88888.00 2015-02-17 18:40:31.750 048 12512.90 136.45 54643.15 88888.00 2015-02-17 18:40:31.875 048 12512.95 136.45 54643.15 88888.00 2015-02-17 18:40:32.000 048 12512.98 136.43 54643.15 88888.00 2015-02-17 18:40:32.125 048 12512.95 136.43 54643.15 88888.00 2015-02-17 18:40:32.250 048 12512.92 136.43 54643.15 88888.00 2015-02-17 18:40:32.375 048 12512.92 136.45 54643.18 88888.00 2015-02-17 18:40:32.500 048 12512.88 136.43 54643.15 88888.00 2015-02-17 18:40:32.625 048 12512.88 136.43 54643.12 88888.00 2015-02-17 18:40:32.750 048 12512.95 136.45 54643.12 88888.00 2015-02-17 18:40:32.875 048 12513.00 136.47 54643.15 88888.00 2015-02-17 18:40:33.000 048 12513.02 136.47 54643.15 88888.00 2015-02-17 18:40:33.125 048 12513.02 136.50 54643.18 88888.00 2015-02-17 18:40:33.250 048 12512.92 136.50 54643.15 88888.00 2015-02-17 18:40:33.375 048 12512.85 136.50 54643.18 88888.00 2015-02-17 18:40:33.500 048 12512.85 136.53 54643.20 88888.00 2015-02-17 18:40:33.625 048 12512.80 136.53 54643.18 88888.00 2015-02-17 18:40:33.750 048 12512.73 136.53 54643.15 88888.00 2015-02-17 18:40:33.875 048 12512.75 136.53 54643.18 88888.00 2015-02-17 18:40:34.000 048 12512.83 136.55 54643.22 88888.00 2015-02-17 18:40:34.125 048 12512.80 136.55 54643.22 88888.00 2015-02-17 18:40:34.250 048 12512.73 136.50 54643.20 88888.00 2015-02-17 18:40:34.375 048 12512.83 136.53 54643.18 88888.00 2015-02-17 18:40:34.500 048 12512.80 136.55 54643.20 88888.00 2015-02-17 18:40:34.625 048 12512.70 136.53 54643.18 88888.00 2015-02-17 18:40:34.750 048 12512.67 136.53 54643.15 88888.00 2015-02-17 18:40:34.875 048 12512.70 136.55 54643.15 88888.00 2015-02-17 18:40:35.000 048 12512.73 136.57 54643.15 88888.00 2015-02-17 18:40:35.125 048 12512.73 136.57 54643.15 88888.00 2015-02-17 18:40:35.250 048 12512.77 136.47 54643.07 88888.00 2015-02-17 18:40:35.375 048 12512.77 136.47 54643.07 88888.00 2015-02-17 18:40:35.500 048 12512.83 136.55 54643.12 88888.00 2015-02-17 18:40:35.625 048 12512.83 136.55 54643.10 88888.00 2015-02-17 18:40:35.750 048 12512.83 136.55 54643.10 88888.00 2015-02-17 18:40:35.875 048 12512.80 136.55 54643.10 88888.00 2015-02-17 18:40:36.000 048 12512.77 136.57 54643.12 88888.00 2015-02-17 18:40:36.125 048 12512.70 136.53 54643.12 88888.00 2015-02-17 18:40:36.250 048 12512.60 136.60 54643.18 88888.00 2015-02-17 18:40:36.375 048 12512.67 136.62 54643.15 88888.00 2015-02-17 18:40:36.500 048 12512.67 136.62 54643.18 88888.00 2015-02-17 18:40:36.625 048 12512.67 136.65 54643.20 88888.00 2015-02-17 18:40:36.750 048 12512.60 136.62 54643.20 88888.00 2015-02-17 18:40:36.875 048 12512.52 136.60 54643.20 88888.00 2015-02-17 18:40:37.000 048 12512.55 136.57 54643.18 88888.00 2015-02-17 18:40:37.125 048 12512.60 136.60 54643.20 88888.00 2015-02-17 18:40:37.250 048 12512.60 136.68 54643.20 88888.00 2015-02-17 18:40:37.375 048 12512.67 136.65 54643.22 88888.00 2015-02-17 18:40:37.500 048 12512.70 136.65 54643.20 88888.00 2015-02-17 18:40:37.625 048 12512.73 136.68 54643.18 88888.00 2015-02-17 18:40:37.750 048 12512.65 136.68 54643.18 88888.00 2015-02-17 18:40:37.875 048 12512.58 136.65 54643.18 88888.00 2015-02-17 18:40:38.000 048 12512.60 136.62 54643.18 88888.00 2015-02-17 18:40:38.125 048 12512.60 136.68 54643.20 88888.00 2015-02-17 18:40:38.250 048 12512.62 136.70 54643.22 88888.00 2015-02-17 18:40:38.375 048 12512.65 136.72 54643.18 88888.00 2015-02-17 18:40:38.500 048 12512.55 136.72 54643.18 88888.00 2015-02-17 18:40:38.625 048 12512.48 136.75 54643.18 88888.00 2015-02-17 18:40:38.750 048 12512.52 136.75 54643.18 88888.00 2015-02-17 18:40:38.875 048 12512.62 136.78 54643.18 88888.00 2015-02-17 18:40:39.000 048 12512.60 136.78 54643.18 88888.00 2015-02-17 18:40:39.125 048 12512.48 136.75 54643.15 88888.00 2015-02-17 18:40:39.250 048 12512.50 136.75 54643.20 88888.00 2015-02-17 18:40:39.375 048 12512.60 136.78 54643.22 88888.00 2015-02-17 18:40:39.500 048 12512.67 136.85 54643.22 88888.00 2015-02-17 18:40:39.625 048 12512.65 136.80 54643.20 88888.00 2015-02-17 18:40:39.750 048 12512.62 136.80 54643.18 88888.00 2015-02-17 18:40:39.875 048 12512.60 136.82 54643.18 88888.00 2015-02-17 18:40:40.000 048 12512.55 136.82 54643.15 88888.00 2015-02-17 18:40:40.125 048 12512.60 136.85 54643.15 88888.00 2015-02-17 18:40:40.250 048 12512.60 136.82 54643.15 88888.00 2015-02-17 18:40:40.375 048 12512.62 136.85 54643.18 88888.00 2015-02-17 18:40:40.500 048 12512.58 136.90 54643.20 88888.00 2015-02-17 18:40:40.625 048 12512.52 136.90 54643.20 88888.00 2015-02-17 18:40:40.750 048 12512.55 136.88 54643.18 88888.00 2015-02-17 18:40:40.875 048 12512.58 136.90 54643.18 88888.00 2015-02-17 18:40:41.000 048 12512.62 136.88 54643.15 88888.00 2015-02-17 18:40:41.125 048 12512.62 136.90 54643.18 88888.00 2015-02-17 18:40:41.250 048 12512.58 136.88 54643.18 88888.00 2015-02-17 18:40:41.375 048 12512.55 136.90 54643.18 88888.00 2015-02-17 18:40:41.500 048 12512.58 136.93 54643.18 88888.00 2015-02-17 18:40:41.625 048 12512.55 136.95 54643.18 88888.00 2015-02-17 18:40:41.750 048 12512.52 136.97 54643.15 88888.00 2015-02-17 18:40:41.875 048 12512.45 136.95 54643.15 88888.00 2015-02-17 18:40:42.000 048 12512.42 137.00 54643.15 88888.00 2015-02-17 18:40:42.125 048 12512.48 137.00 54643.15 88888.00 2015-02-17 18:40:42.250 048 12512.52 137.00 54643.15 88888.00 2015-02-17 18:40:42.375 048 12512.52 137.05 54643.18 88888.00 2015-02-17 18:40:42.500 048 12512.50 137.10 54643.15 88888.00 2015-02-17 18:40:42.625 048 12512.45 137.10 54643.12 88888.00 2015-02-17 18:40:42.750 048 12512.42 137.12 54643.15 88888.00 2015-02-17 18:40:42.875 048 12512.48 137.15 54643.15 88888.00 2015-02-17 18:40:43.000 048 12512.52 137.15 54643.15 88888.00 2015-02-17 18:40:43.125 048 12512.58 137.15 54643.15 88888.00 2015-02-17 18:40:43.250 048 12512.60 137.18 54643.15 88888.00 2015-02-17 18:40:43.375 048 12512.65 137.20 54643.12 88888.00 2015-02-17 18:40:43.500 048 12512.67 137.18 54643.15 88888.00 2015-02-17 18:40:43.625 048 12512.58 137.18 54643.15 88888.00 2015-02-17 18:40:43.750 048 12512.48 137.20 54643.15 88888.00 2015-02-17 18:40:43.875 048 12512.45 137.20 54643.15 88888.00 2015-02-17 18:40:44.000 048 12512.45 137.18 54643.12 88888.00 2015-02-17 18:40:44.125 048 12512.45 137.18 54643.12 88888.00 2015-02-17 18:40:44.250 048 12512.40 137.20 54643.18 88888.00 2015-02-17 18:40:44.375 048 12512.33 137.20 54643.18 88888.00 2015-02-17 18:40:44.500 048 12512.35 137.20 54643.18 88888.00 2015-02-17 18:40:44.625 048 12512.35 137.20 54643.15 88888.00 2015-02-17 18:40:44.750 048 12512.38 137.20 54643.18 88888.00 2015-02-17 18:40:44.875 048 12512.45 137.22 54643.18 88888.00 2015-02-17 18:40:45.000 048 12512.52 137.22 54643.18 88888.00 2015-02-17 18:40:45.125 048 12512.52 137.25 54643.20 88888.00 2015-02-17 18:40:45.250 048 12512.42 137.22 54643.18 88888.00 2015-02-17 18:40:45.375 048 12512.40 137.22 54643.18 88888.00 2015-02-17 18:40:45.500 048 12512.40 137.22 54643.12 88888.00 2015-02-17 18:40:45.625 048 12512.40 137.25 54643.15 88888.00 2015-02-17 18:40:45.750 048 12512.40 137.28 54643.15 88888.00 2015-02-17 18:40:45.875 048 12512.40 137.25 54643.15 88888.00 2015-02-17 18:40:46.000 048 12512.38 137.28 54643.18 88888.00 2015-02-17 18:40:46.125 048 12512.40 137.25 54643.15 88888.00 2015-02-17 18:40:46.250 048 12512.35 137.25 54643.15 88888.00 2015-02-17 18:40:46.375 048 12512.35 137.28 54643.18 88888.00 2015-02-17 18:40:46.500 048 12512.38 137.30 54643.18 88888.00 2015-02-17 18:40:46.625 048 12512.45 137.30 54643.18 88888.00 2015-02-17 18:40:46.750 048 12512.45 137.30 54643.15 88888.00 2015-02-17 18:40:46.875 048 12512.45 137.32 54643.15 88888.00 2015-02-17 18:40:47.000 048 12512.45 137.30 54643.12 88888.00 2015-02-17 18:40:47.125 048 12512.45 137.30 54643.15 88888.00 2015-02-17 18:40:47.250 048 12512.45 137.32 54643.18 88888.00 2015-02-17 18:40:47.375 048 12512.40 137.35 54643.18 88888.00 2015-02-17 18:40:47.500 048 12512.40 137.38 54643.18 88888.00 2015-02-17 18:40:47.625 048 12512.48 137.32 54643.18 88888.00 2015-02-17 18:40:47.750 048 12512.45 137.35 54643.18 88888.00 2015-02-17 18:40:47.875 048 12512.42 137.35 54643.18 88888.00 2015-02-17 18:40:48.000 048 12512.42 137.32 54643.15 88888.00 2015-02-17 18:40:48.125 048 12512.45 137.32 54643.15 88888.00 2015-02-17 18:40:48.250 048 12512.45 137.32 54643.15 88888.00 2015-02-17 18:40:48.375 048 12512.45 137.32 54643.18 88888.00 2015-02-17 18:40:48.500 048 12512.40 137.35 54643.20 88888.00 2015-02-17 18:40:48.625 048 12512.38 137.38 54643.20 88888.00 2015-02-17 18:40:48.750 048 12512.45 137.35 54643.18 88888.00 2015-02-17 18:40:48.875 048 12512.50 137.32 54643.20 88888.00 2015-02-17 18:40:49.000 048 12512.48 137.32 54643.18 88888.00 2015-02-17 18:40:49.125 048 12512.45 137.32 54643.20 88888.00 2015-02-17 18:40:49.250 048 12512.48 137.35 54643.20 88888.00 2015-02-17 18:40:49.375 048 12512.52 137.32 54643.20 88888.00 2015-02-17 18:40:49.500 048 12512.52 137.32 54643.20 88888.00 2015-02-17 18:40:49.625 048 12512.48 137.32 54643.20 88888.00 2015-02-17 18:40:49.750 048 12512.50 137.35 54643.20 88888.00 2015-02-17 18:40:49.875 048 12512.52 137.35 54643.20 88888.00 2015-02-17 18:40:50.000 048 12512.58 137.35 54643.18 88888.00 2015-02-17 18:40:50.125 048 12512.52 137.38 54643.18 88888.00 2015-02-17 18:40:50.250 048 12512.48 137.43 54643.20 88888.00 2015-02-17 18:40:50.375 048 12512.52 137.43 54643.20 88888.00 2015-02-17 18:40:50.500 048 12512.55 137.40 54643.20 88888.00 2015-02-17 18:40:50.625 048 12512.60 137.40 54643.25 88888.00 2015-02-17 18:40:50.750 048 12512.60 137.43 54643.25 88888.00 2015-02-17 18:40:50.875 048 12512.67 137.43 54643.22 88888.00 2015-02-17 18:40:51.000 048 12512.62 137.43 54643.22 88888.00 2015-02-17 18:40:51.125 048 12512.58 137.40 54643.22 88888.00 2015-02-17 18:40:51.250 048 12512.58 137.38 54643.22 88888.00 2015-02-17 18:40:51.375 048 12512.60 137.38 54643.25 88888.00 2015-02-17 18:40:51.500 048 12512.60 137.40 54643.20 88888.00 2015-02-17 18:40:51.625 048 12512.60 137.40 54643.22 88888.00 2015-02-17 18:40:51.750 048 12512.60 137.35 54643.22 88888.00 2015-02-17 18:40:51.875 048 12512.65 137.38 54643.22 88888.00 2015-02-17 18:40:52.000 048 12512.62 137.38 54643.22 88888.00 2015-02-17 18:40:52.125 048 12512.62 137.38 54643.25 88888.00 2015-02-17 18:40:52.250 048 12512.60 137.35 54643.25 88888.00 2015-02-17 18:40:52.375 048 12512.65 137.38 54643.25 88888.00 2015-02-17 18:40:52.500 048 12512.67 137.38 54643.25 88888.00 2015-02-17 18:40:52.625 048 12512.60 137.38 54643.22 88888.00 2015-02-17 18:40:52.750 048 12512.52 137.38 54643.22 88888.00 2015-02-17 18:40:52.875 048 12512.52 137.35 54643.22 88888.00 2015-02-17 18:40:53.000 048 12512.60 137.35 54643.22 88888.00 2015-02-17 18:40:53.125 048 12512.65 137.35 54643.25 88888.00 2015-02-17 18:40:53.250 048 12512.70 137.32 54643.25 88888.00 2015-02-17 18:40:53.375 048 12512.75 137.38 54643.28 88888.00 2015-02-17 18:40:53.500 048 12512.67 137.38 54643.30 88888.00 2015-02-17 18:40:53.625 048 12512.50 137.38 54643.30 88888.00 2015-02-17 18:40:53.750 048 12512.45 137.35 54643.25 88888.00 2015-02-17 18:40:53.875 048 12512.60 137.38 54643.28 88888.00 2015-02-17 18:40:54.000 048 12512.73 137.38 54643.25 88888.00 2015-02-17 18:40:54.125 048 12512.70 137.38 54643.25 88888.00 2015-02-17 18:40:54.250 048 12512.62 137.32 54643.25 88888.00 2015-02-17 18:40:54.375 048 12512.65 137.32 54643.25 88888.00 2015-02-17 18:40:54.500 048 12512.65 137.38 54643.25 88888.00 2015-02-17 18:40:54.625 048 12512.65 137.43 54643.28 88888.00 2015-02-17 18:40:54.750 048 12512.67 137.40 54643.28 88888.00 2015-02-17 18:40:54.875 048 12512.65 137.38 54643.28 88888.00 2015-02-17 18:40:55.000 048 12512.62 137.35 54643.25 88888.00 2015-02-17 18:40:55.125 048 12512.62 137.35 54643.28 88888.00 2015-02-17 18:40:55.250 048 12512.67 137.35 54643.28 88888.00 2015-02-17 18:40:55.375 048 12512.70 137.38 54643.28 88888.00 2015-02-17 18:40:55.500 048 12512.70 137.35 54643.25 88888.00 2015-02-17 18:40:55.625 048 12512.65 137.38 54643.28 88888.00 2015-02-17 18:40:55.750 048 12512.62 137.38 54643.28 88888.00 2015-02-17 18:40:55.875 048 12512.67 137.32 54643.25 88888.00 2015-02-17 18:40:56.000 048 12512.73 137.35 54643.28 88888.00 2015-02-17 18:40:56.125 048 12512.80 137.38 54643.28 88888.00 2015-02-17 18:40:56.250 048 12512.77 137.30 54643.30 88888.00 2015-02-17 18:40:56.375 048 12512.75 137.35 54643.30 88888.00 2015-02-17 18:40:56.500 048 12512.73 137.32 54643.30 88888.00 2015-02-17 18:40:56.625 048 12512.65 137.32 54643.32 88888.00 2015-02-17 18:40:56.750 048 12512.60 137.32 54643.32 88888.00 2015-02-17 18:40:56.875 048 12512.60 137.35 54643.35 88888.00 2015-02-17 18:40:57.000 048 12512.60 137.35 54643.32 88888.00 2015-02-17 18:40:57.125 048 12512.60 137.35 54643.35 88888.00 2015-02-17 18:40:57.250 048 12512.55 137.30 54643.35 88888.00 2015-02-17 18:40:57.375 048 12512.52 137.32 54643.35 88888.00 2015-02-17 18:40:57.500 048 12512.55 137.35 54643.38 88888.00 2015-02-17 18:40:57.625 048 12512.55 137.35 54643.38 88888.00 2015-02-17 18:40:57.750 048 12512.60 137.38 54643.38 88888.00 2015-02-17 18:40:57.875 048 12512.62 137.35 54643.38 88888.00 2015-02-17 18:40:58.000 048 12512.62 137.35 54643.35 88888.00 2015-02-17 18:40:58.125 048 12512.58 137.32 54643.38 88888.00 2015-02-17 18:40:58.250 048 12512.58 137.32 54643.40 88888.00 2015-02-17 18:40:58.375 048 12512.60 137.32 54643.40 88888.00 2015-02-17 18:40:58.500 048 12512.62 137.32 54643.40 88888.00 2015-02-17 18:40:58.625 048 12512.62 137.35 54643.43 88888.00 2015-02-17 18:40:58.750 048 12512.58 137.35 54643.43 88888.00 2015-02-17 18:40:58.875 048 12512.52 137.35 54643.40 88888.00 2015-02-17 18:40:59.000 048 12512.52 137.28 54643.38 88888.00 2015-02-17 18:40:59.125 048 12512.48 137.25 54643.40 88888.00 2015-02-17 18:40:59.250 048 12512.40 137.30 54643.43 88888.00 2015-02-17 18:40:59.375 048 12512.42 137.30 54643.45 88888.00 2015-02-17 18:40:59.500 048 12512.48 137.30 54643.45 88888.00 2015-02-17 18:40:59.625 048 12512.50 137.25 54643.43 88888.00 2015-02-17 18:40:59.750 048 12512.38 137.25 54643.43 88888.00 2015-02-17 18:40:59.875 048 12512.35 137.28 54643.45 88888.00 2015-02-17 18:41:00.000 048 12512.38 137.28 54643.45 88888.00 2015-02-17 18:41:00.125 048 12512.35 137.30 54643.47 88888.00 2015-02-17 18:41:00.250 048 12512.27 137.28 54643.47 88888.00 2015-02-17 18:41:00.375 048 12512.30 137.28 54643.47 88888.00 2015-02-17 18:41:00.500 048 12512.35 137.28 54643.50 88888.00 2015-02-17 18:41:00.625 048 12512.33 137.22 54643.50 88888.00 2015-02-17 18:41:00.750 048 12512.25 137.20 54643.50 88888.00 2015-02-17 18:41:00.875 048 12512.20 137.15 54643.47 88888.00 2015-02-17 18:41:01.000 048 12512.23 137.20 54643.50 88888.00 2015-02-17 18:41:01.125 048 12512.25 137.20 54643.53 88888.00 2015-02-17 18:41:01.250 048 12512.23 137.15 54643.53 88888.00 2015-02-17 18:41:01.375 048 12512.23 137.20 54643.55 88888.00 2015-02-17 18:41:01.500 048 12512.17 137.18 54643.55 88888.00 2015-02-17 18:41:01.625 048 12512.12 137.18 54643.55 88888.00 2015-02-17 18:41:01.750 048 12512.17 137.18 54643.55 88888.00 2015-02-17 18:41:01.875 048 12512.17 137.15 54643.57 88888.00 2015-02-17 18:41:02.000 048 12512.25 137.18 54643.57 88888.00 2015-02-17 18:41:02.125 048 12512.23 137.15 54643.57 88888.00 2015-02-17 18:41:02.250 048 12512.17 137.12 54643.55 88888.00 2015-02-17 18:41:02.375 048 12512.20 137.15 54643.55 88888.00 2015-02-17 18:41:02.500 048 12512.25 137.15 54643.60 88888.00 2015-02-17 18:41:02.625 048 12512.25 137.15 54643.57 88888.00 2015-02-17 18:41:02.750 048 12512.17 137.15 54643.55 88888.00 2015-02-17 18:41:02.875 048 12512.17 137.10 54643.55 88888.00 2015-02-17 18:41:03.000 048 12512.17 137.10 54643.57 88888.00 2015-02-17 18:41:03.125 048 12512.20 137.10 54643.60 88888.00 2015-02-17 18:41:03.250 048 12512.15 137.10 54643.57 88888.00 2015-02-17 18:41:03.375 048 12512.12 137.10 54643.57 88888.00 2015-02-17 18:41:03.500 048 12512.12 137.07 54643.57 88888.00 2015-02-17 18:41:03.625 048 12512.15 137.05 54643.60 88888.00 2015-02-17 18:41:03.750 048 12512.20 137.07 54643.60 88888.00 2015-02-17 18:41:03.875 048 12512.20 137.07 54643.60 88888.00 2015-02-17 18:41:04.000 048 12512.17 137.05 54643.60 88888.00 2015-02-17 18:41:04.125 048 12512.23 137.03 54643.62 88888.00 2015-02-17 18:41:04.250 048 12512.25 137.03 54643.62 88888.00 2015-02-17 18:41:04.375 048 12512.25 137.05 54643.60 88888.00 2015-02-17 18:41:04.500 048 12512.17 137.03 54643.60 88888.00 2015-02-17 18:41:04.625 048 12512.15 137.03 54643.60 88888.00 2015-02-17 18:41:04.750 048 12512.17 137.05 54643.60 88888.00 2015-02-17 18:41:04.875 048 12512.17 137.03 54643.60 88888.00 2015-02-17 18:41:05.000 048 12512.20 137.05 54643.57 88888.00 2015-02-17 18:41:05.125 048 12512.25 137.03 54643.62 88888.00 2015-02-17 18:41:05.250 048 12512.23 137.00 54643.62 88888.00 2015-02-17 18:41:05.375 048 12512.25 137.00 54643.62 88888.00 2015-02-17 18:41:05.500 048 12512.27 137.00 54643.65 88888.00 2015-02-17 18:41:05.625 048 12512.33 136.95 54643.65 88888.00 2015-02-17 18:41:05.750 048 12512.30 136.97 54643.65 88888.00 2015-02-17 18:41:05.875 048 12512.35 137.00 54643.65 88888.00 2015-02-17 18:41:06.000 048 12512.35 137.00 54643.65 88888.00 2015-02-17 18:41:06.125 048 12512.25 137.00 54643.65 88888.00 2015-02-17 18:41:06.250 048 12512.23 136.97 54643.65 88888.00 2015-02-17 18:41:06.375 048 12512.27 137.00 54643.65 88888.00 2015-02-17 18:41:06.500 048 12512.30 137.03 54643.68 88888.00 2015-02-17 18:41:06.625 048 12512.30 137.00 54643.65 88888.00 2015-02-17 18:41:06.750 048 12512.33 137.03 54643.65 88888.00 2015-02-17 18:41:06.875 048 12512.33 137.05 54643.62 88888.00 2015-02-17 18:41:07.000 048 12512.27 137.07 54643.62 88888.00 2015-02-17 18:41:07.125 048 12512.30 137.07 54643.62 88888.00 2015-02-17 18:41:07.250 048 12512.27 137.05 54643.65 88888.00 2015-02-17 18:41:07.375 048 12512.35 137.05 54643.65 88888.00 2015-02-17 18:41:07.500 048 12512.30 137.05 54643.68 88888.00 2015-02-17 18:41:07.625 048 12512.33 137.05 54643.70 88888.00 2015-02-17 18:41:07.750 048 12512.33 137.07 54643.68 88888.00 2015-02-17 18:41:07.875 048 12512.35 137.03 54643.70 88888.00 2015-02-17 18:41:08.000 048 12512.35 137.03 54643.68 88888.00 2015-02-17 18:41:08.125 048 12512.38 137.05 54643.68 88888.00 2015-02-17 18:41:08.250 048 12512.35 137.07 54643.70 88888.00 2015-02-17 18:41:08.375 048 12512.35 137.07 54643.70 88888.00 2015-02-17 18:41:08.500 048 12512.27 137.10 54643.72 88888.00 2015-02-17 18:41:08.625 048 12512.17 137.07 54643.70 88888.00 2015-02-17 18:41:08.750 048 12512.12 137.05 54643.68 88888.00 2015-02-17 18:41:08.875 048 12512.20 137.05 54643.68 88888.00 2015-02-17 18:41:09.000 048 12512.27 137.05 54643.70 88888.00 2015-02-17 18:41:09.125 048 12512.35 137.03 54643.75 88888.00 2015-02-17 18:41:09.250 048 12512.35 137.03 54643.72 88888.00 2015-02-17 18:41:09.375 048 12512.33 137.05 54643.72 88888.00 2015-02-17 18:41:09.500 048 12512.35 137.03 54643.72 88888.00 2015-02-17 18:41:09.625 048 12512.35 137.03 54643.72 88888.00 2015-02-17 18:41:09.750 048 12512.38 137.03 54643.70 88888.00 2015-02-17 18:41:09.875 048 12512.38 137.03 54643.72 88888.00 2015-02-17 18:41:10.000 048 12512.33 137.00 54643.70 88888.00 2015-02-17 18:41:10.125 048 12512.33 137.00 54643.70 88888.00 2015-02-17 18:41:10.250 048 12512.27 136.95 54643.72 88888.00 2015-02-17 18:41:10.375 048 12512.30 137.00 54643.75 88888.00 2015-02-17 18:41:10.500 048 12512.33 136.97 54643.75 88888.00 2015-02-17 18:41:10.625 048 12512.33 137.00 54643.78 88888.00 2015-02-17 18:41:10.750 048 12512.33 136.97 54643.75 88888.00 2015-02-17 18:41:10.875 048 12512.40 136.97 54643.72 88888.00 2015-02-17 18:41:11.000 048 12512.42 136.97 54643.75 88888.00 2015-02-17 18:41:11.125 048 12512.45 137.00 54643.78 88888.00 2015-02-17 18:41:11.250 048 12512.38 137.00 54643.78 88888.00 2015-02-17 18:41:11.375 048 12512.25 136.97 54643.72 88888.00 2015-02-17 18:41:11.500 048 12512.27 136.97 54643.75 88888.00 2015-02-17 18:41:11.625 048 12512.33 137.03 54643.78 88888.00 2015-02-17 18:41:11.750 048 12512.30 137.03 54643.75 88888.00 2015-02-17 18:41:11.875 048 12512.30 137.00 54643.78 88888.00 2015-02-17 18:41:12.000 048 12512.30 136.97 54643.78 88888.00 2015-02-17 18:41:12.125 048 12512.30 136.95 54643.78 88888.00 2015-02-17 18:41:12.250 048 12512.27 136.95 54643.78 88888.00 2015-02-17 18:41:12.375 048 12512.33 136.97 54643.75 88888.00 2015-02-17 18:41:12.500 048 12512.42 137.00 54643.75 88888.00 2015-02-17 18:41:12.625 048 12512.50 137.05 54643.78 88888.00 2015-02-17 18:41:12.750 048 12512.48 137.00 54643.78 88888.00 2015-02-17 18:41:12.875 048 12512.38 137.00 54643.78 88888.00 2015-02-17 18:41:13.000 048 12512.42 137.00 54643.75 88888.00 2015-02-17 18:41:13.125 048 12512.48 137.03 54643.78 88888.00 2015-02-17 18:41:13.250 048 12512.52 137.03 54643.78 88888.00 2015-02-17 18:41:13.375 048 12512.60 137.07 54643.78 88888.00 2015-02-17 18:41:13.500 048 12512.50 137.07 54643.78 88888.00 2015-02-17 18:41:13.625 048 12512.48 137.05 54643.80 88888.00 2015-02-17 18:41:13.750 048 12512.55 137.03 54643.82 88888.00 2015-02-17 18:41:13.875 048 12512.55 137.03 54643.82 88888.00 2015-02-17 18:41:14.000 048 12512.52 137.00 54643.80 88888.00 2015-02-17 18:41:14.125 048 12512.48 137.00 54643.82 88888.00 2015-02-17 18:41:14.250 048 12512.42 136.95 54643.82 88888.00 2015-02-17 18:41:14.375 048 12512.42 136.97 54643.82 88888.00 2015-02-17 18:41:14.500 048 12512.50 137.00 54643.82 88888.00 2015-02-17 18:41:14.625 048 12512.60 136.97 54643.85 88888.00 2015-02-17 18:41:14.750 048 12512.65 137.00 54643.88 88888.00 2015-02-17 18:41:14.875 048 12512.62 136.95 54643.88 88888.00 2015-02-17 18:41:15.000 048 12512.60 136.93 54643.85 88888.00 2015-02-17 18:41:15.125 048 12512.60 136.95 54643.85 88888.00 2015-02-17 18:41:15.250 048 12512.58 136.95 54643.88 88888.00 2015-02-17 18:41:15.375 048 12512.55 136.93 54643.85 88888.00 2015-02-17 18:41:15.500 048 12512.52 136.93 54643.88 88888.00 2015-02-17 18:41:15.625 048 12512.45 136.93 54643.88 88888.00 2015-02-17 18:41:15.750 048 12512.50 136.93 54643.90 88888.00 2015-02-17 18:41:15.875 048 12512.52 136.93 54643.90 88888.00 2015-02-17 18:41:16.000 048 12512.50 136.90 54643.90 88888.00 2015-02-17 18:41:16.125 048 12512.48 136.90 54643.88 88888.00 2015-02-17 18:41:16.250 048 12512.48 136.90 54643.90 88888.00 2015-02-17 18:41:16.375 048 12512.52 136.90 54643.93 88888.00 2015-02-17 18:41:16.500 048 12512.52 136.85 54643.93 88888.00 2015-02-17 18:41:16.625 048 12512.52 136.85 54643.93 88888.00 2015-02-17 18:41:16.750 048 12512.50 136.80 54643.88 88888.00 2015-02-17 18:41:16.875 048 12512.55 136.82 54643.90 88888.00 2015-02-17 18:41:17.000 048 12512.52 136.82 54643.93 88888.00 2015-02-17 18:41:17.125 048 12512.48 136.85 54643.93 88888.00 2015-02-17 18:41:17.250 048 12512.45 136.85 54643.97 88888.00 2015-02-17 18:41:17.375 048 12512.48 136.88 54643.97 88888.00 2015-02-17 18:41:17.500 048 12512.50 136.85 54643.93 88888.00 2015-02-17 18:41:17.625 048 12512.52 136.82 54643.95 88888.00 2015-02-17 18:41:17.750 048 12512.52 136.82 54643.95 88888.00 2015-02-17 18:41:17.875 048 12512.48 136.85 54643.95 88888.00 2015-02-17 18:41:18.000 048 12512.45 136.82 54643.95 88888.00 2015-02-17 18:41:18.125 048 12512.48 136.80 54643.95 88888.00 2015-02-17 18:41:18.250 048 12512.48 136.78 54643.95 88888.00 2015-02-17 18:41:18.375 048 12512.48 136.80 54643.97 88888.00 2015-02-17 18:41:18.500 048 12512.45 136.78 54643.97 88888.00 2015-02-17 18:41:18.625 048 12512.42 136.78 54644.00 88888.00 2015-02-17 18:41:18.750 048 12512.48 136.80 54643.97 88888.00 2015-02-17 18:41:18.875 048 12512.50 136.80 54643.97 88888.00 2015-02-17 18:41:19.000 048 12512.48 136.80 54643.97 88888.00 2015-02-17 18:41:19.125 048 12512.48 136.80 54643.97 88888.00 2015-02-17 18:41:19.250 048 12512.40 136.75 54644.00 88888.00 2015-02-17 18:41:19.375 048 12512.35 136.75 54644.00 88888.00 2015-02-17 18:41:19.500 048 12512.33 136.75 54644.00 88888.00 2015-02-17 18:41:19.625 048 12512.30 136.78 54644.03 88888.00 2015-02-17 18:41:19.750 048 12512.35 136.78 54644.00 88888.00 2015-02-17 18:41:19.875 048 12512.35 136.75 54644.00 88888.00 2015-02-17 18:41:20.000 048 12512.30 136.72 54644.00 88888.00 2015-02-17 18:41:20.125 048 12512.30 136.72 54644.03 88888.00 2015-02-17 18:41:20.250 048 12512.35 136.68 54644.03 88888.00 2015-02-17 18:41:20.375 048 12512.38 136.70 54644.05 88888.00 2015-02-17 18:41:20.500 048 12512.35 136.70 54644.05 88888.00 2015-02-17 18:41:20.625 048 12512.27 136.72 54644.05 88888.00 2015-02-17 18:41:20.750 048 12512.30 136.68 54644.05 88888.00 2015-02-17 18:41:20.875 048 12512.35 136.70 54644.05 88888.00 2015-02-17 18:41:21.000 048 12512.30 136.70 54644.05 88888.00 2015-02-17 18:41:21.125 048 12512.23 136.70 54644.05 88888.00 2015-02-17 18:41:21.250 048 12512.17 136.70 54644.03 88888.00 2015-02-17 18:41:21.375 048 12512.12 136.70 54644.05 88888.00 2015-02-17 18:41:21.500 048 12512.15 136.68 54644.05 88888.00 2015-02-17 18:41:21.625 048 12512.12 136.65 54644.05 88888.00 2015-02-17 18:41:21.750 048 12512.12 136.65 54644.03 88888.00 2015-02-17 18:41:21.875 048 12512.10 136.65 54644.05 88888.00 2015-02-17 18:41:22.000 048 12512.10 136.68 54644.07 88888.00 2015-02-17 18:41:22.125 048 12512.08 136.68 54644.05 88888.00 2015-02-17 18:41:22.250 048 12512.02 136.65 54644.05 88888.00 2015-02-17 18:41:22.375 048 12512.05 136.65 54644.05 88888.00 2015-02-17 18:41:22.500 048 12512.05 136.65 54644.05 88888.00 2015-02-17 18:41:22.625 048 12512.05 136.65 54644.05 88888.00 2015-02-17 18:41:22.750 048 12512.08 136.62 54644.07 88888.00 2015-02-17 18:41:22.875 048 12512.10 136.62 54644.10 88888.00 2015-02-17 18:41:23.000 048 12512.08 136.68 54644.07 88888.00 2015-02-17 18:41:23.125 048 12512.00 136.65 54644.07 88888.00 2015-02-17 18:41:23.250 048 12511.98 136.62 54644.10 88888.00 2015-02-17 18:41:23.375 048 12512.00 136.65 54644.10 88888.00 2015-02-17 18:41:23.500 048 12512.00 136.62 54644.07 88888.00 2015-02-17 18:41:23.625 048 12512.05 136.60 54644.10 88888.00 2015-02-17 18:41:23.750 048 12512.00 136.60 54644.07 88888.00 2015-02-17 18:41:23.875 048 12512.05 136.62 54644.07 88888.00 2015-02-17 18:41:24.000 048 12512.10 136.62 54644.10 88888.00 2015-02-17 18:41:24.125 048 12512.05 136.62 54644.10 88888.00 2015-02-17 18:41:24.250 048 12511.98 136.57 54644.07 88888.00 2015-02-17 18:41:24.375 048 12512.02 136.60 54644.07 88888.00 2015-02-17 18:41:24.500 048 12512.02 136.62 54644.07 88888.00 2015-02-17 18:41:24.625 048 12512.00 136.62 54644.10 88888.00 2015-02-17 18:41:24.750 048 12512.02 136.65 54644.10 88888.00 2015-02-17 18:41:24.875 048 12512.05 136.62 54644.15 88888.00 2015-02-17 18:41:25.000 048 12512.02 136.62 54644.12 88888.00 2015-02-17 18:41:25.125 048 12512.02 136.60 54644.12 88888.00 2015-02-17 18:41:25.250 048 12512.02 136.60 54644.12 88888.00 2015-02-17 18:41:25.375 048 12512.05 136.62 54644.15 88888.00 2015-02-17 18:41:25.500 048 12512.00 136.65 54644.10 88888.00 2015-02-17 18:41:25.625 048 12512.02 136.62 54644.07 88888.00 2015-02-17 18:41:25.750 048 12512.10 136.65 54644.07 88888.00 2015-02-17 18:41:25.875 048 12512.08 136.68 54644.10 88888.00 2015-02-17 18:41:26.000 048 12512.02 136.65 54644.10 88888.00 2015-02-17 18:41:26.125 048 12511.98 136.62 54644.12 88888.00 2015-02-17 18:41:26.250 048 12511.85 136.65 54644.12 88888.00 2015-02-17 18:41:26.375 048 12511.92 136.70 54644.15 88888.00 2015-02-17 18:41:26.500 048 12512.00 136.70 54644.12 88888.00 2015-02-17 18:41:26.625 048 12511.98 136.68 54644.12 88888.00 2015-02-17 18:41:26.750 048 12511.98 136.65 54644.10 88888.00 2015-02-17 18:41:26.875 048 12511.95 136.70 54644.10 88888.00 2015-02-17 18:41:27.000 048 12511.95 136.72 54644.10 88888.00 2015-02-17 18:41:27.125 048 12511.90 136.72 54644.10 88888.00 2015-02-17 18:41:27.250 048 12511.88 136.70 54644.12 88888.00 2015-02-17 18:41:27.375 048 12511.88 136.72 54644.12 88888.00 2015-02-17 18:41:27.500 048 12511.85 136.72 54644.12 88888.00 2015-02-17 18:41:27.625 048 12511.88 136.72 54644.12 88888.00 2015-02-17 18:41:27.750 048 12511.90 136.72 54644.12 88888.00 2015-02-17 18:41:27.875 048 12511.88 136.70 54644.12 88888.00 2015-02-17 18:41:28.000 048 12511.83 136.70 54644.07 88888.00 2015-02-17 18:41:28.125 048 12511.83 136.75 54644.07 88888.00 2015-02-17 18:41:28.250 048 12511.88 136.75 54644.10 88888.00 2015-02-17 18:41:28.375 048 12511.95 136.78 54644.10 88888.00 2015-02-17 18:41:28.500 048 12511.90 136.80 54644.10 88888.00 2015-02-17 18:41:28.625 048 12511.90 136.78 54644.10 88888.00 2015-02-17 18:41:28.750 048 12511.83 136.80 54644.10 88888.00 2015-02-17 18:41:28.875 048 12511.80 136.82 54644.12 88888.00 2015-02-17 18:41:29.000 048 12511.83 136.82 54644.10 88888.00 2015-02-17 18:41:29.125 048 12511.80 136.85 54644.12 88888.00 2015-02-17 18:41:29.250 048 12511.75 136.82 54644.10 88888.00 2015-02-17 18:41:29.375 048 12511.73 136.85 54644.10 88888.00 2015-02-17 18:41:29.500 048 12511.75 136.88 54644.10 88888.00 2015-02-17 18:41:29.625 048 12511.80 136.88 54644.10 88888.00 2015-02-17 18:41:29.750 048 12511.83 136.90 54644.10 88888.00 2015-02-17 18:41:29.875 048 12511.83 136.88 54644.12 88888.00 2015-02-17 18:41:30.000 048 12511.83 136.88 54644.10 88888.00 2015-02-17 18:41:30.125 048 12511.75 136.90 54644.07 88888.00 2015-02-17 18:41:30.250 048 12511.70 136.90 54644.07 88888.00 2015-02-17 18:41:30.375 048 12511.70 136.90 54644.07 88888.00 2015-02-17 18:41:30.500 048 12511.75 136.95 54644.10 88888.00 2015-02-17 18:41:30.625 048 12511.70 136.93 54644.10 88888.00 2015-02-17 18:41:30.750 048 12511.67 136.95 54644.10 88888.00 2015-02-17 18:41:30.875 048 12511.70 136.95 54644.12 88888.00 2015-02-17 18:41:31.000 048 12511.73 136.95 54644.10 88888.00 2015-02-17 18:41:31.125 048 12511.70 136.97 54644.12 88888.00 2015-02-17 18:41:31.250 048 12511.58 137.00 54644.15 88888.00 2015-02-17 18:41:31.375 048 12511.62 137.05 54644.15 88888.00 2015-02-17 18:41:31.500 048 12511.58 137.05 54644.12 88888.00 2015-02-17 18:41:31.625 048 12511.58 137.03 54644.10 88888.00 2015-02-17 18:41:31.750 048 12511.58 137.03 54644.12 88888.00 2015-02-17 18:41:31.875 048 12511.60 137.05 54644.15 88888.00 2015-02-17 18:41:32.000 048 12511.55 137.12 54644.15 88888.00 2015-02-17 18:41:32.125 048 12511.48 137.10 54644.12 88888.00 2015-02-17 18:41:32.250 048 12511.48 137.07 54644.10 88888.00 2015-02-17 18:41:32.375 048 12511.50 137.15 54644.07 88888.00 2015-02-17 18:41:32.500 048 12511.40 137.12 54644.05 88888.00 2015-02-17 18:41:32.625 048 12511.38 137.12 54644.07 88888.00 2015-02-17 18:41:32.750 048 12511.45 137.20 54644.12 88888.00 2015-02-17 18:41:32.875 048 12511.50 137.20 54644.10 88888.00 2015-02-17 18:41:33.000 048 12511.48 137.20 54644.07 88888.00 2015-02-17 18:41:33.125 048 12511.40 137.20 54644.10 88888.00 2015-02-17 18:41:33.250 048 12511.33 137.22 54644.12 88888.00 2015-02-17 18:41:33.375 048 12511.38 137.25 54644.18 88888.00 2015-02-17 18:41:33.500 048 12511.42 137.28 54644.18 88888.00 2015-02-17 18:41:33.625 048 12511.40 137.32 54644.12 88888.00 2015-02-17 18:41:33.750 048 12511.40 137.32 54644.15 88888.00 2015-02-17 18:41:33.875 048 12511.33 137.30 54644.12 88888.00 2015-02-17 18:41:34.000 048 12511.35 137.30 54644.12 88888.00 2015-02-17 18:41:34.125 048 12511.38 137.30 54644.12 88888.00 2015-02-17 18:41:34.250 048 12511.38 137.30 54644.10 88888.00 2015-02-17 18:41:34.375 048 12511.35 137.35 54644.10 88888.00 2015-02-17 18:41:34.500 048 12511.30 137.35 54644.07 88888.00 2015-02-17 18:41:34.625 048 12511.33 137.38 54644.12 88888.00 2015-02-17 18:41:34.750 048 12511.35 137.40 54644.12 88888.00 2015-02-17 18:41:34.875 048 12511.35 137.32 54644.12 88888.00 2015-02-17 18:41:35.000 048 12511.30 137.32 54644.12 88888.00 2015-02-17 18:41:35.125 048 12511.25 137.35 54644.12 88888.00 2015-02-17 18:41:35.250 048 12511.27 137.38 54644.18 88888.00 2015-02-17 18:41:35.375 048 12511.35 137.43 54644.18 88888.00 2015-02-17 18:41:35.500 048 12511.27 137.45 54644.15 88888.00 2015-02-17 18:41:35.625 048 12511.23 137.47 54644.15 88888.00 2015-02-17 18:41:35.750 048 12511.20 137.40 54644.12 88888.00 2015-02-17 18:41:35.875 048 12511.17 137.40 54644.12 88888.00 2015-02-17 18:41:36.000 048 12511.20 137.40 54644.15 88888.00 2015-02-17 18:41:36.125 048 12511.27 137.43 54644.18 88888.00 2015-02-17 18:41:36.250 048 12511.27 137.43 54644.15 88888.00 2015-02-17 18:41:36.375 048 12511.25 137.47 54644.18 88888.00 2015-02-17 18:41:36.500 048 12511.20 137.47 54644.15 88888.00 2015-02-17 18:41:36.625 048 12511.23 137.45 54644.18 88888.00 2015-02-17 18:41:36.750 048 12511.20 137.40 54644.12 88888.00 2015-02-17 18:41:36.875 048 12511.17 137.43 54644.15 88888.00 2015-02-17 18:41:37.000 048 12511.20 137.47 54644.15 88888.00 2015-02-17 18:41:37.125 048 12511.17 137.45 54644.18 88888.00 2015-02-17 18:41:37.250 048 12511.15 137.45 54644.15 88888.00 2015-02-17 18:41:37.375 048 12511.17 137.47 54644.15 88888.00 2015-02-17 18:41:37.500 048 12511.23 137.53 54644.15 88888.00 2015-02-17 18:41:37.625 048 12511.20 137.47 54644.12 88888.00 2015-02-17 18:41:37.750 048 12511.23 137.45 54644.10 88888.00 2015-02-17 18:41:37.875 048 12511.25 137.43 54644.10 88888.00 2015-02-17 18:41:38.000 048 12511.20 137.47 54644.10 88888.00 2015-02-17 18:41:38.125 048 12511.17 137.50 54644.10 88888.00 2015-02-17 18:41:38.250 048 12511.20 137.47 54644.12 88888.00 2015-02-17 18:41:38.375 048 12511.23 137.50 54644.10 88888.00 2015-02-17 18:41:38.500 048 12511.20 137.47 54644.10 88888.00 2015-02-17 18:41:38.625 048 12511.12 137.47 54644.10 88888.00 2015-02-17 18:41:38.750 048 12511.10 137.47 54644.12 88888.00 2015-02-17 18:41:38.875 048 12511.12 137.45 54644.10 88888.00 2015-02-17 18:41:39.000 048 12511.08 137.45 54644.10 88888.00 2015-02-17 18:41:39.125 048 12511.08 137.47 54644.10 88888.00 2015-02-17 18:41:39.250 048 12511.12 137.45 54644.10 88888.00 2015-02-17 18:41:39.375 048 12511.15 137.45 54644.10 88888.00 2015-02-17 18:41:39.500 048 12511.12 137.45 54644.07 88888.00 2015-02-17 18:41:39.625 048 12511.17 137.45 54644.10 88888.00 2015-02-17 18:41:39.750 048 12511.17 137.43 54644.07 88888.00 2015-02-17 18:41:39.875 048 12511.12 137.40 54644.10 88888.00 2015-02-17 18:41:40.000 048 12511.17 137.40 54644.10 88888.00 2015-02-17 18:41:40.125 048 12511.20 137.40 54644.12 88888.00 2015-02-17 18:41:40.250 048 12511.17 137.40 54644.07 88888.00 2015-02-17 18:41:40.375 048 12511.25 137.43 54644.10 88888.00 2015-02-17 18:41:40.500 048 12511.15 137.43 54644.12 88888.00 2015-02-17 18:41:40.625 048 12511.10 137.40 54644.12 88888.00 2015-02-17 18:41:40.750 048 12511.10 137.40 54644.12 88888.00 2015-02-17 18:41:40.875 048 12511.15 137.40 54644.12 88888.00 2015-02-17 18:41:41.000 048 12511.12 137.35 54644.07 88888.00 2015-02-17 18:41:41.125 048 12511.05 137.35 54644.10 88888.00 2015-02-17 18:41:41.250 048 12511.02 137.40 54644.10 88888.00 2015-02-17 18:41:41.375 048 12511.05 137.38 54644.07 88888.00 2015-02-17 18:41:41.500 048 12511.08 137.38 54644.05 88888.00 2015-02-17 18:41:41.625 048 12511.05 137.38 54644.10 88888.00 2015-02-17 18:41:41.750 048 12511.05 137.38 54644.10 88888.00 2015-02-17 18:41:41.875 048 12511.10 137.35 54644.07 88888.00 2015-02-17 18:41:42.000 048 12511.10 137.35 54644.07 88888.00 2015-02-17 18:41:42.125 048 12511.05 137.35 54644.10 88888.00 2015-02-17 18:41:42.250 048 12511.05 137.32 54644.12 88888.00 2015-02-17 18:41:42.375 048 12511.05 137.35 54644.10 88888.00 2015-02-17 18:41:42.500 048 12511.00 137.32 54644.10 88888.00 2015-02-17 18:41:42.625 048 12510.95 137.32 54644.10 88888.00 2015-02-17 18:41:42.750 048 12510.90 137.32 54644.12 88888.00 2015-02-17 18:41:42.875 048 12510.90 137.32 54644.07 88888.00 2015-02-17 18:41:43.000 048 12510.95 137.32 54644.07 88888.00 2015-02-17 18:41:43.125 048 12510.95 137.32 54644.07 88888.00 2015-02-17 18:41:43.250 048 12510.95 137.30 54644.10 88888.00 2015-02-17 18:41:43.375 048 12510.90 137.25 54644.10 88888.00 2015-02-17 18:41:43.500 048 12510.83 137.28 54644.10 88888.00 2015-02-17 18:41:43.625 048 12510.85 137.32 54644.12 88888.00 2015-02-17 18:41:43.750 048 12510.92 137.35 54644.15 88888.00 2015-02-17 18:41:43.875 048 12510.95 137.32 54644.10 88888.00 2015-02-17 18:41:44.000 048 12510.90 137.28 54644.05 88888.00 2015-02-17 18:41:44.125 048 12510.83 137.25 54644.10 88888.00 2015-02-17 18:41:44.250 048 12510.77 137.25 54644.10 88888.00 2015-02-17 18:41:44.375 048 12510.75 137.28 54644.10 88888.00 2015-02-17 18:41:44.500 048 12510.77 137.25 54644.10 88888.00 2015-02-17 18:41:44.625 048 12510.83 137.25 54644.12 88888.00 2015-02-17 18:41:44.750 048 12510.77 137.25 54644.15 88888.00 2015-02-17 18:41:44.875 048 12510.75 137.28 54644.12 88888.00 2015-02-17 18:41:45.000 048 12510.77 137.30 54644.10 88888.00 2015-02-17 18:41:45.125 048 12510.88 137.25 54644.15 88888.00 2015-02-17 18:41:45.250 048 12510.85 137.28 54644.15 88888.00 2015-02-17 18:41:45.375 048 12510.83 137.28 54644.12 88888.00 2015-02-17 18:41:45.500 048 12510.77 137.28 54644.15 88888.00 2015-02-17 18:41:45.625 048 12510.85 137.30 54644.15 88888.00 2015-02-17 18:41:45.750 048 12510.85 137.32 54644.15 88888.00 2015-02-17 18:41:45.875 048 12510.75 137.30 54644.15 88888.00 2015-02-17 18:41:46.000 048 12510.73 137.30 54644.12 88888.00 2015-02-17 18:41:46.125 048 12510.73 137.30 54644.12 88888.00 2015-02-17 18:41:46.250 048 12510.65 137.30 54644.12 88888.00 2015-02-17 18:41:46.375 048 12510.70 137.30 54644.10 88888.00 2015-02-17 18:41:46.500 048 12510.73 137.30 54644.10 88888.00 2015-02-17 18:41:46.625 048 12510.75 137.28 54644.10 88888.00 2015-02-17 18:41:46.750 048 12510.77 137.30 54644.12 88888.00 2015-02-17 18:41:46.875 048 12510.80 137.32 54644.12 88888.00 2015-02-17 18:41:47.000 048 12510.75 137.35 54644.12 88888.00 2015-02-17 18:41:47.125 048 12510.77 137.35 54644.10 88888.00 2015-02-17 18:41:47.250 048 12510.77 137.30 54644.10 88888.00 2015-02-17 18:41:47.375 048 12510.77 137.28 54644.07 88888.00 2015-02-17 18:41:47.500 048 12510.80 137.30 54644.10 88888.00 2015-02-17 18:41:47.625 048 12510.88 137.32 54644.12 88888.00 2015-02-17 18:41:47.750 048 12510.85 137.35 54644.10 88888.00 2015-02-17 18:41:47.875 048 12510.83 137.30 54644.07 88888.00 2015-02-17 18:41:48.000 048 12510.85 137.35 54644.07 88888.00 2015-02-17 18:41:48.125 048 12510.85 137.38 54644.12 88888.00 2015-02-17 18:41:48.250 048 12510.80 137.32 54644.12 88888.00 2015-02-17 18:41:48.375 048 12510.80 137.35 54644.10 88888.00 2015-02-17 18:41:48.500 048 12510.80 137.40 54644.10 88888.00 2015-02-17 18:41:48.625 048 12510.77 137.40 54644.07 88888.00 2015-02-17 18:41:48.750 048 12510.80 137.35 54644.07 88888.00 2015-02-17 18:41:48.875 048 12510.83 137.35 54644.05 88888.00 2015-02-17 18:41:49.000 048 12510.80 137.38 54644.05 88888.00 2015-02-17 18:41:49.125 048 12510.80 137.40 54644.05 88888.00 2015-02-17 18:41:49.250 048 12510.85 137.38 54644.03 88888.00 2015-02-17 18:41:49.375 048 12510.92 137.40 54644.05 88888.00 2015-02-17 18:41:49.500 048 12510.92 137.43 54644.07 88888.00 2015-02-17 18:41:49.625 048 12510.88 137.40 54644.03 88888.00 2015-02-17 18:41:49.750 048 12510.83 137.43 54644.05 88888.00 2015-02-17 18:41:49.875 048 12510.85 137.43 54644.07 88888.00 2015-02-17 18:41:50.000 048 12510.92 137.43 54644.05 88888.00 2015-02-17 18:41:50.125 048 12511.00 137.45 54644.05 88888.00 2015-02-17 18:41:50.250 048 12510.98 137.45 54644.07 88888.00 2015-02-17 18:41:50.375 048 12511.02 137.45 54644.05 88888.00 2015-02-17 18:41:50.500 048 12511.00 137.45 54644.05 88888.00 2015-02-17 18:41:50.625 048 12510.95 137.47 54644.07 88888.00 2015-02-17 18:41:50.750 048 12510.98 137.47 54644.03 88888.00 2015-02-17 18:41:50.875 048 12510.98 137.45 54644.03 88888.00 2015-02-17 18:41:51.000 048 12510.95 137.47 54644.03 88888.00 2015-02-17 18:41:51.125 048 12510.95 137.47 54644.05 88888.00 2015-02-17 18:41:51.250 048 12510.92 137.45 54644.03 88888.00 2015-02-17 18:41:51.375 048 12510.88 137.45 54644.05 88888.00 2015-02-17 18:41:51.500 048 12510.83 137.50 54644.03 88888.00 2015-02-17 18:41:51.625 048 12510.85 137.50 54644.03 88888.00 2015-02-17 18:41:51.750 048 12510.88 137.47 54644.03 88888.00 2015-02-17 18:41:51.875 048 12510.88 137.50 54644.03 88888.00 2015-02-17 18:41:52.000 048 12510.90 137.47 54644.03 88888.00 2015-02-17 18:41:52.125 048 12510.88 137.47 54644.03 88888.00 2015-02-17 18:41:52.250 048 12510.85 137.45 54644.03 88888.00 2015-02-17 18:41:52.375 048 12510.77 137.47 54643.97 88888.00 2015-02-17 18:41:52.500 048 12510.73 137.47 54643.97 88888.00 2015-02-17 18:41:52.625 048 12510.77 137.45 54644.00 88888.00 2015-02-17 18:41:52.750 048 12510.83 137.45 54644.05 88888.00 2015-02-17 18:41:52.875 048 12510.85 137.50 54644.03 88888.00 2015-02-17 18:41:53.000 048 12510.88 137.50 54644.00 88888.00 2015-02-17 18:41:53.125 048 12510.92 137.45 54644.00 88888.00 2015-02-17 18:41:53.250 048 12510.90 137.45 54644.03 88888.00 2015-02-17 18:41:53.375 048 12510.92 137.47 54644.03 88888.00 2015-02-17 18:41:53.500 048 12510.88 137.50 54644.00 88888.00 2015-02-17 18:41:53.625 048 12510.80 137.50 54644.00 88888.00 2015-02-17 18:41:53.750 048 12510.80 137.50 54644.00 88888.00 2015-02-17 18:41:53.875 048 12510.83 137.53 54643.97 88888.00 2015-02-17 18:41:54.000 048 12510.85 137.53 54644.00 88888.00 2015-02-17 18:41:54.125 048 12510.88 137.50 54643.97 88888.00 2015-02-17 18:41:54.250 048 12510.83 137.45 54644.03 88888.00 2015-02-17 18:41:54.375 048 12510.85 137.47 54644.00 88888.00 2015-02-17 18:41:54.500 048 12510.83 137.47 54644.00 88888.00 2015-02-17 18:41:54.625 048 12510.80 137.47 54643.97 88888.00 2015-02-17 18:41:54.750 048 12510.77 137.50 54644.00 88888.00 2015-02-17 18:41:54.875 048 12510.80 137.53 54644.03 88888.00 2015-02-17 18:41:55.000 048 12510.85 137.50 54644.00 88888.00 2015-02-17 18:41:55.125 048 12510.90 137.47 54643.97 88888.00 2015-02-17 18:41:55.250 048 12510.88 137.45 54643.97 88888.00 2015-02-17 18:41:55.375 048 12510.88 137.43 54643.93 88888.00 2015-02-17 18:41:55.500 048 12510.88 137.45 54643.95 88888.00 2015-02-17 18:41:55.625 048 12510.88 137.47 54643.97 88888.00 2015-02-17 18:41:55.750 048 12510.83 137.45 54643.95 88888.00 2015-02-17 18:41:55.875 048 12510.83 137.47 54643.95 88888.00 2015-02-17 18:41:56.000 048 12510.88 137.47 54643.95 88888.00 2015-02-17 18:41:56.125 048 12510.92 137.50 54643.97 88888.00 2015-02-17 18:41:56.250 048 12511.02 137.45 54643.97 88888.00 2015-02-17 18:41:56.375 048 12511.10 137.43 54643.97 88888.00 2015-02-17 18:41:56.500 048 12511.02 137.43 54643.97 88888.00 2015-02-17 18:41:56.625 048 12511.00 137.45 54643.97 88888.00 2015-02-17 18:41:56.750 048 12511.02 137.47 54644.00 88888.00 2015-02-17 18:41:56.875 048 12511.00 137.47 54643.97 88888.00 2015-02-17 18:41:57.000 048 12510.95 137.45 54643.97 88888.00 2015-02-17 18:41:57.125 048 12510.98 137.45 54643.97 88888.00 2015-02-17 18:41:57.250 048 12510.95 137.43 54643.97 88888.00 2015-02-17 18:41:57.375 048 12510.98 137.45 54644.00 88888.00 2015-02-17 18:41:57.500 048 12510.98 137.45 54643.97 88888.00 2015-02-17 18:41:57.625 048 12510.95 137.45 54643.97 88888.00 2015-02-17 18:41:57.750 048 12510.98 137.45 54643.97 88888.00 2015-02-17 18:41:57.875 048 12510.92 137.43 54643.97 88888.00 2015-02-17 18:41:58.000 048 12510.92 137.43 54643.97 88888.00 2015-02-17 18:41:58.125 048 12510.90 137.45 54644.00 88888.00 2015-02-17 18:41:58.250 048 12510.85 137.45 54644.00 88888.00 2015-02-17 18:41:58.375 048 12510.85 137.43 54644.00 88888.00 2015-02-17 18:41:58.500 048 12510.90 137.45 54643.97 88888.00 2015-02-17 18:41:58.625 048 12510.90 137.47 54644.00 88888.00 2015-02-17 18:41:58.750 048 12510.90 137.47 54644.00 88888.00 2015-02-17 18:41:58.875 048 12510.90 137.45 54644.00 88888.00 2015-02-17 18:41:59.000 048 12510.90 137.45 54644.00 88888.00 2015-02-17 18:41:59.125 048 12510.85 137.45 54644.00 88888.00 2015-02-17 18:41:59.250 048 12510.80 137.45 54644.03 88888.00 2015-02-17 18:41:59.375 048 12510.80 137.45 54644.00 88888.00 2015-02-17 18:41:59.500 048 12510.73 137.45 54644.00 88888.00 2015-02-17 18:41:59.625 048 12510.75 137.47 54644.00 88888.00 2015-02-17 18:41:59.750 048 12510.75 137.50 54644.00 88888.00 2015-02-17 18:41:59.875 048 12510.75 137.45 54644.03 88888.00 2015-02-17 18:42:00.000 048 12510.77 137.45 54644.03 88888.00 2015-02-17 18:42:00.125 048 12510.83 137.45 54644.03 88888.00 2015-02-17 18:42:00.250 048 12510.85 137.43 54644.05 88888.00 2015-02-17 18:42:00.375 048 12510.83 137.45 54644.05 88888.00 2015-02-17 18:42:00.500 048 12510.80 137.47 54644.07 88888.00 2015-02-17 18:42:00.625 048 12510.83 137.47 54644.05 88888.00 2015-02-17 18:42:00.750 048 12510.77 137.45 54644.03 88888.00 2015-02-17 18:42:00.875 048 12510.65 137.45 54644.03 88888.00 2015-02-17 18:42:01.000 048 12510.55 137.40 54644.00 88888.00 2015-02-17 18:42:01.125 048 12510.58 137.43 54644.00 88888.00 2015-02-17 18:42:01.250 048 12510.67 137.45 54644.00 88888.00 2015-02-17 18:42:01.375 048 12510.75 137.45 54644.03 88888.00 2015-02-17 18:42:01.500 048 12510.77 137.43 54644.03 88888.00 2015-02-17 18:42:01.625 048 12510.75 137.40 54644.03 88888.00 2015-02-17 18:42:01.750 048 12510.75 137.40 54644.03 88888.00 2015-02-17 18:42:01.875 048 12510.75 137.43 54644.00 88888.00 2015-02-17 18:42:02.000 048 12510.73 137.40 54644.00 88888.00 2015-02-17 18:42:02.125 048 12510.70 137.43 54644.03 88888.00 2015-02-17 18:42:02.250 048 12510.70 137.38 54644.03 88888.00 2015-02-17 18:42:02.375 048 12510.80 137.38 54644.03 88888.00 2015-02-17 18:42:02.500 048 12510.80 137.43 54644.05 88888.00 2015-02-17 18:42:02.625 048 12510.77 137.40 54644.00 88888.00 2015-02-17 18:42:02.750 048 12510.75 137.40 54644.03 88888.00 2015-02-17 18:42:02.875 048 12510.77 137.43 54644.00 88888.00 2015-02-17 18:42:03.000 048 12510.85 137.40 54644.03 88888.00 2015-02-17 18:42:03.125 048 12510.85 137.40 54644.03 88888.00 2015-02-17 18:42:03.250 048 12510.80 137.40 54644.03 88888.00 2015-02-17 18:42:03.375 048 12510.80 137.43 54644.03 88888.00 2015-02-17 18:42:03.500 048 12510.80 137.43 54644.05 88888.00 2015-02-17 18:42:03.625 048 12510.77 137.43 54644.00 88888.00 2015-02-17 18:42:03.750 048 12510.70 137.38 54644.00 88888.00 2015-02-17 18:42:03.875 048 12510.75 137.38 54644.03 88888.00 2015-02-17 18:42:04.000 048 12510.77 137.40 54644.00 88888.00 2015-02-17 18:42:04.125 048 12510.70 137.43 54644.00 88888.00 2015-02-17 18:42:04.250 048 12510.67 137.40 54644.00 88888.00 2015-02-17 18:42:04.375 048 12510.73 137.40 54644.03 88888.00 2015-02-17 18:42:04.500 048 12510.70 137.40 54644.03 88888.00 2015-02-17 18:42:04.625 048 12510.70 137.43 54644.03 88888.00 2015-02-17 18:42:04.750 048 12510.70 137.45 54644.00 88888.00 2015-02-17 18:42:04.875 048 12510.67 137.43 54644.03 88888.00 2015-02-17 18:42:05.000 048 12510.65 137.40 54644.00 88888.00 2015-02-17 18:42:05.125 048 12510.60 137.45 54644.00 88888.00 2015-02-17 18:42:05.250 048 12510.60 137.45 54644.00 88888.00 2015-02-17 18:42:05.375 048 12510.65 137.47 54643.97 88888.00 2015-02-17 18:42:05.500 048 12510.70 137.47 54643.97 88888.00 2015-02-17 18:42:05.625 048 12510.73 137.47 54643.97 88888.00 2015-02-17 18:42:05.750 048 12510.77 137.50 54644.00 88888.00 2015-02-17 18:42:05.875 048 12510.75 137.53 54644.00 88888.00 2015-02-17 18:42:06.000 048 12510.65 137.50 54643.95 88888.00 2015-02-17 18:42:06.125 048 12510.65 137.53 54643.97 88888.00 2015-02-17 18:42:06.250 048 12510.60 137.50 54644.00 88888.00 2015-02-17 18:42:06.375 048 12510.65 137.55 54644.00 88888.00 2015-02-17 18:42:06.500 048 12510.67 137.53 54644.00 88888.00 2015-02-17 18:42:06.625 048 12510.73 137.53 54643.97 88888.00 2015-02-17 18:42:06.750 048 12510.73 137.53 54643.95 88888.00 2015-02-17 18:42:06.875 048 12510.75 137.55 54643.97 88888.00 2015-02-17 18:42:07.000 048 12510.77 137.55 54644.00 88888.00 2015-02-17 18:42:07.125 048 12510.77 137.57 54643.97 88888.00 2015-02-17 18:42:07.250 048 12510.73 137.53 54643.95 88888.00 2015-02-17 18:42:07.375 048 12510.73 137.55 54643.95 88888.00 2015-02-17 18:42:07.500 048 12510.75 137.57 54643.97 88888.00 2015-02-17 18:42:07.625 048 12510.83 137.62 54643.97 88888.00 2015-02-17 18:42:07.750 048 12510.83 137.65 54643.97 88888.00 2015-02-17 18:42:07.875 048 12510.83 137.60 54644.00 88888.00 2015-02-17 18:42:08.000 048 12510.80 137.60 54643.97 88888.00 2015-02-17 18:42:08.125 048 12510.77 137.60 54644.00 88888.00 2015-02-17 18:42:08.250 048 12510.77 137.60 54643.97 88888.00 2015-02-17 18:42:08.375 048 12510.80 137.57 54643.95 88888.00 2015-02-17 18:42:08.500 048 12510.83 137.57 54643.95 88888.00 2015-02-17 18:42:08.625 048 12510.77 137.60 54643.97 88888.00 2015-02-17 18:42:08.750 048 12510.83 137.60 54644.00 88888.00 2015-02-17 18:42:08.875 048 12510.83 137.65 54644.00 88888.00 2015-02-17 18:42:09.000 048 12510.85 137.65 54643.97 88888.00 2015-02-17 18:42:09.125 048 12510.88 137.65 54643.95 88888.00 2015-02-17 18:42:09.250 048 12510.90 137.62 54643.97 88888.00 2015-02-17 18:42:09.375 048 12510.92 137.65 54643.97 88888.00 2015-02-17 18:42:09.500 048 12510.85 137.62 54643.95 88888.00 2015-02-17 18:42:09.625 048 12510.80 137.57 54643.95 88888.00 2015-02-17 18:42:09.750 048 12510.85 137.57 54643.95 88888.00 2015-02-17 18:42:09.875 048 12510.85 137.60 54643.95 88888.00 2015-02-17 18:42:10.000 048 12510.88 137.62 54643.95 88888.00 2015-02-17 18:42:10.125 048 12510.88 137.65 54643.95 88888.00 2015-02-17 18:42:10.250 048 12510.83 137.57 54643.97 88888.00 2015-02-17 18:42:10.375 048 12510.83 137.60 54643.95 88888.00 2015-02-17 18:42:10.500 048 12510.83 137.62 54643.97 88888.00 2015-02-17 18:42:10.625 048 12510.83 137.60 54643.97 88888.00 2015-02-17 18:42:10.750 048 12510.85 137.60 54643.95 88888.00 2015-02-17 18:42:10.875 048 12510.88 137.60 54643.95 88888.00 2015-02-17 18:42:11.000 048 12510.92 137.62 54643.93 88888.00 2015-02-17 18:42:11.125 048 12510.92 137.62 54643.90 88888.00 2015-02-17 18:42:11.250 048 12510.95 137.60 54643.90 88888.00 2015-02-17 18:42:11.375 048 12510.92 137.62 54643.90 88888.00 2015-02-17 18:42:11.500 048 12510.90 137.65 54643.90 88888.00 2015-02-17 18:42:11.625 048 12510.92 137.65 54643.93 88888.00 2015-02-17 18:42:11.750 048 12510.98 137.62 54643.93 88888.00 2015-02-17 18:42:11.875 048 12511.02 137.62 54643.93 88888.00 2015-02-17 18:42:12.000 048 12511.02 137.65 54643.93 88888.00 2015-02-17 18:42:12.125 048 12511.00 137.65 54643.95 88888.00 2015-02-17 18:42:12.250 048 12510.98 137.62 54643.95 88888.00 2015-02-17 18:42:12.375 048 12511.00 137.60 54643.95 88888.00 2015-02-17 18:42:12.500 048 12511.00 137.60 54643.90 88888.00 2015-02-17 18:42:12.625 048 12510.92 137.57 54643.88 88888.00 2015-02-17 18:42:12.750 048 12511.00 137.60 54643.93 88888.00 2015-02-17 18:42:12.875 048 12511.02 137.60 54643.93 88888.00 2015-02-17 18:42:13.000 048 12511.10 137.60 54643.93 88888.00 2015-02-17 18:42:13.125 048 12511.08 137.60 54643.93 88888.00 2015-02-17 18:42:13.250 048 12511.02 137.57 54643.93 88888.00 2015-02-17 18:42:13.375 048 12511.05 137.60 54643.90 88888.00 2015-02-17 18:42:13.500 048 12511.10 137.60 54643.93 88888.00 2015-02-17 18:42:13.625 048 12511.08 137.60 54643.93 88888.00 2015-02-17 18:42:13.750 048 12511.02 137.60 54643.90 88888.00 2015-02-17 18:42:13.875 048 12510.98 137.60 54643.93 88888.00 2015-02-17 18:42:14.000 048 12510.95 137.60 54643.90 88888.00 2015-02-17 18:42:14.125 048 12511.02 137.60 54643.90 88888.00 2015-02-17 18:42:14.250 048 12511.05 137.60 54643.90 88888.00 2015-02-17 18:42:14.375 048 12511.05 137.62 54643.93 88888.00 2015-02-17 18:42:14.500 048 12511.02 137.65 54643.93 88888.00 2015-02-17 18:42:14.625 048 12511.00 137.68 54643.95 88888.00 2015-02-17 18:42:14.750 048 12510.92 137.68 54643.93 88888.00 2015-02-17 18:42:14.875 048 12510.88 137.65 54643.93 88888.00 2015-02-17 18:42:15.000 048 12510.90 137.65 54643.95 88888.00 2015-02-17 18:42:15.125 048 12510.98 137.68 54644.00 88888.00 2015-02-17 18:42:15.250 048 12510.95 137.68 54643.97 88888.00 2015-02-17 18:42:15.375 048 12510.95 137.70 54643.97 88888.00 2015-02-17 18:42:15.500 048 12510.98 137.68 54643.95 88888.00 2015-02-17 18:42:15.625 048 12510.98 137.68 54643.95 88888.00 2015-02-17 18:42:15.750 048 12510.98 137.72 54643.95 88888.00 2015-02-17 18:42:15.875 048 12510.98 137.72 54643.93 88888.00 2015-02-17 18:42:16.000 048 12510.98 137.75 54643.95 88888.00 2015-02-17 18:42:16.125 048 12511.05 137.78 54643.95 88888.00 2015-02-17 18:42:16.250 048 12511.02 137.75 54643.95 88888.00 2015-02-17 18:42:16.375 048 12511.00 137.78 54643.95 88888.00 2015-02-17 18:42:16.500 048 12510.98 137.80 54643.95 88888.00 2015-02-17 18:42:16.625 048 12510.98 137.80 54643.95 88888.00 2015-02-17 18:42:16.750 048 12511.00 137.75 54643.95 88888.00 2015-02-17 18:42:16.875 048 12511.00 137.78 54643.93 88888.00 2015-02-17 18:42:17.000 048 12511.00 137.78 54643.93 88888.00 2015-02-17 18:42:17.125 048 12511.02 137.80 54643.95 88888.00 2015-02-17 18:42:17.250 048 12510.98 137.78 54643.95 88888.00 2015-02-17 18:42:17.375 048 12510.98 137.78 54643.93 88888.00 2015-02-17 18:42:17.500 048 12510.92 137.80 54643.93 88888.00 2015-02-17 18:42:17.625 048 12510.95 137.82 54643.95 88888.00 2015-02-17 18:42:17.750 048 12510.98 137.82 54643.97 88888.00 2015-02-17 18:42:17.875 048 12510.92 137.85 54643.95 88888.00 2015-02-17 18:42:18.000 048 12510.98 137.88 54643.93 88888.00 2015-02-17 18:42:18.125 048 12511.00 137.85 54643.95 88888.00 2015-02-17 18:42:18.250 048 12510.95 137.80 54643.95 88888.00 2015-02-17 18:42:18.375 048 12510.95 137.80 54643.95 88888.00 2015-02-17 18:42:18.500 048 12511.02 137.82 54643.95 88888.00 2015-02-17 18:42:18.625 048 12511.05 137.85 54643.93 88888.00 2015-02-17 18:42:18.750 048 12511.02 137.82 54643.93 88888.00 2015-02-17 18:42:18.875 048 12511.00 137.82 54643.93 88888.00 2015-02-17 18:42:19.000 048 12511.05 137.85 54643.93 88888.00 2015-02-17 18:42:19.125 048 12511.05 137.88 54643.95 88888.00 2015-02-17 18:42:19.250 048 12511.08 137.88 54643.95 88888.00 2015-02-17 18:42:19.375 048 12511.10 137.85 54643.93 88888.00 2015-02-17 18:42:19.500 048 12511.08 137.85 54643.88 88888.00 2015-02-17 18:42:19.625 048 12511.08 137.85 54643.88 88888.00 2015-02-17 18:42:19.750 048 12511.08 137.88 54643.90 88888.00 2015-02-17 18:42:19.875 048 12511.12 137.85 54643.93 88888.00 2015-02-17 18:42:20.000 048 12511.10 137.85 54643.90 88888.00 2015-02-17 18:42:20.125 048 12511.12 137.90 54643.93 88888.00 2015-02-17 18:42:20.250 048 12511.08 137.88 54643.90 88888.00 2015-02-17 18:42:20.375 048 12511.08 137.85 54643.90 88888.00 2015-02-17 18:42:20.500 048 12511.05 137.85 54643.90 88888.00 2015-02-17 18:42:20.625 048 12511.12 137.90 54643.93 88888.00 2015-02-17 18:42:20.750 048 12511.20 137.90 54643.95 88888.00 2015-02-17 18:42:20.875 048 12511.17 137.88 54643.95 88888.00 2015-02-17 18:42:21.000 048 12511.12 137.88 54643.93 88888.00 2015-02-17 18:42:21.125 048 12511.17 137.90 54643.93 88888.00 2015-02-17 18:42:21.250 048 12511.20 137.88 54643.90 88888.00 2015-02-17 18:42:21.375 048 12511.25 137.88 54643.90 88888.00 2015-02-17 18:42:21.500 048 12511.27 137.90 54643.90 88888.00 2015-02-17 18:42:21.625 048 12511.25 137.93 54643.93 88888.00 2015-02-17 18:42:21.750 048 12511.25 137.95 54643.93 88888.00 2015-02-17 18:42:21.875 048 12511.25 137.95 54643.90 88888.00 2015-02-17 18:42:22.000 048 12511.25 137.90 54643.88 88888.00 2015-02-17 18:42:22.125 048 12511.27 137.90 54643.90 88888.00 2015-02-17 18:42:22.250 048 12511.27 137.97 54643.90 88888.00 2015-02-17 18:42:22.375 048 12511.30 137.97 54643.90 88888.00 2015-02-17 18:42:22.500 048 12511.33 138.00 54643.88 88888.00 2015-02-17 18:42:22.625 048 12511.35 138.00 54643.85 88888.00 2015-02-17 18:42:22.750 048 12511.30 137.97 54643.85 88888.00 2015-02-17 18:42:22.875 048 12511.25 138.00 54643.85 88888.00 2015-02-17 18:42:23.000 048 12511.25 138.00 54643.85 88888.00 2015-02-17 18:42:23.125 048 12511.20 138.00 54643.85 88888.00 2015-02-17 18:42:23.250 048 12511.23 138.00 54643.88 88888.00 2015-02-17 18:42:23.375 048 12511.30 138.00 54643.90 88888.00 2015-02-17 18:42:23.500 048 12511.33 138.03 54643.88 88888.00 2015-02-17 18:42:23.625 048 12511.33 137.97 54643.85 88888.00 2015-02-17 18:42:23.750 048 12511.27 138.00 54643.88 88888.00 2015-02-17 18:42:23.875 048 12511.23 138.00 54643.88 88888.00 2015-02-17 18:42:24.000 048 12511.20 138.00 54643.88 88888.00 2015-02-17 18:42:24.125 048 12511.23 138.03 54643.90 88888.00 2015-02-17 18:42:24.250 048 12511.23 137.97 54643.93 88888.00 2015-02-17 18:42:24.375 048 12511.23 138.00 54643.90 88888.00 2015-02-17 18:42:24.500 048 12511.23 138.03 54643.90 88888.00 2015-02-17 18:42:24.625 048 12511.20 138.05 54643.88 88888.00 2015-02-17 18:42:24.750 048 12511.15 138.05 54643.82 88888.00 2015-02-17 18:42:24.875 048 12511.15 138.07 54643.85 88888.00 2015-02-17 18:42:25.000 048 12511.20 138.10 54643.82 88888.00 2015-02-17 18:42:25.125 048 12511.27 138.10 54643.82 88888.00 2015-02-17 18:42:25.250 048 12511.25 138.12 54643.85 88888.00 2015-02-17 18:42:25.375 048 12511.23 138.12 54643.85 88888.00 2015-02-17 18:42:25.500 048 12511.17 138.10 54643.85 88888.00 2015-02-17 18:42:25.625 048 12511.15 138.10 54643.82 88888.00 2015-02-17 18:42:25.750 048 12511.15 138.12 54643.85 88888.00 2015-02-17 18:42:25.875 048 12511.12 138.18 54643.85 88888.00 2015-02-17 18:42:26.000 048 12511.15 138.15 54643.82 88888.00 2015-02-17 18:42:26.125 048 12511.17 138.12 54643.85 88888.00 2015-02-17 18:42:26.250 048 12511.12 138.15 54643.88 88888.00 2015-02-17 18:42:26.375 048 12511.10 138.15 54643.85 88888.00 2015-02-17 18:42:26.500 048 12511.15 138.10 54643.82 88888.00 2015-02-17 18:42:26.625 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:26.750 048 12511.17 138.12 54643.82 88888.00 2015-02-17 18:42:26.875 048 12511.20 138.12 54643.82 88888.00 2015-02-17 18:42:27.000 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:27.125 048 12511.17 138.12 54643.80 88888.00 2015-02-17 18:42:27.250 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:27.375 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:27.500 048 12511.20 138.10 54643.82 88888.00 2015-02-17 18:42:27.625 048 12511.17 138.12 54643.80 88888.00 2015-02-17 18:42:27.750 048 12511.12 138.12 54643.78 88888.00 2015-02-17 18:42:27.875 048 12511.12 138.10 54643.78 88888.00 2015-02-17 18:42:28.000 048 12511.12 138.07 54643.78 88888.00 2015-02-17 18:42:28.125 048 12511.15 138.10 54643.80 88888.00 2015-02-17 18:42:28.250 048 12511.17 138.07 54643.82 88888.00 2015-02-17 18:42:28.375 048 12511.20 138.07 54643.80 88888.00 2015-02-17 18:42:28.500 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:28.625 048 12511.23 138.12 54643.82 88888.00 2015-02-17 18:42:28.750 048 12511.23 138.07 54643.80 88888.00 2015-02-17 18:42:28.875 048 12511.15 138.05 54643.78 88888.00 2015-02-17 18:42:29.000 048 12511.15 138.03 54643.75 88888.00 2015-02-17 18:42:29.125 048 12511.17 138.05 54643.78 88888.00 2015-02-17 18:42:29.250 048 12511.20 138.07 54643.82 88888.00 2015-02-17 18:42:29.375 048 12511.23 138.10 54643.80 88888.00 2015-02-17 18:42:29.500 048 12511.20 138.10 54643.80 88888.00 2015-02-17 18:42:29.625 048 12511.12 138.07 54643.82 88888.00 2015-02-17 18:42:29.750 048 12511.12 138.07 54643.85 88888.00 2015-02-17 18:42:29.875 048 12511.12 138.05 54643.82 88888.00 2015-02-17 18:42:30.000 048 12511.17 138.05 54643.80 88888.00 2015-02-17 18:42:30.125 048 12511.20 138.03 54643.80 88888.00 2015-02-17 18:42:30.250 048 12511.17 138.00 54643.80 88888.00 2015-02-17 18:42:30.375 048 12511.20 138.05 54643.80 88888.00 2015-02-17 18:42:30.500 048 12511.23 138.10 54643.80 88888.00 2015-02-17 18:42:30.625 048 12511.27 138.07 54643.80 88888.00 2015-02-17 18:42:30.750 048 12511.20 138.05 54643.80 88888.00 2015-02-17 18:42:30.875 048 12511.20 138.03 54643.80 88888.00 2015-02-17 18:42:31.000 048 12511.25 138.07 54643.80 88888.00 2015-02-17 18:42:31.125 048 12511.27 138.07 54643.80 88888.00 2015-02-17 18:42:31.250 048 12511.20 138.03 54643.72 88888.00 2015-02-17 18:42:31.375 048 12511.20 138.03 54643.72 88888.00 2015-02-17 18:42:31.500 048 12511.25 138.05 54643.75 88888.00 2015-02-17 18:42:31.625 048 12511.27 138.05 54643.78 88888.00 2015-02-17 18:42:31.750 048 12511.27 138.07 54643.78 88888.00 2015-02-17 18:42:31.875 048 12511.17 138.05 54643.78 88888.00 2015-02-17 18:42:32.000 048 12511.23 138.07 54643.78 88888.00 2015-02-17 18:42:32.125 048 12511.27 138.07 54643.78 88888.00 2015-02-17 18:42:32.250 048 12511.27 138.10 54643.78 88888.00 2015-02-17 18:42:32.375 048 12511.38 138.07 54643.75 88888.00 2015-02-17 18:42:32.500 048 12511.38 138.05 54643.78 88888.00 2015-02-17 18:42:32.625 048 12511.30 138.03 54643.78 88888.00 2015-02-17 18:42:32.750 048 12511.35 138.07 54643.80 88888.00 2015-02-17 18:42:32.875 048 12511.38 138.10 54643.78 88888.00 2015-02-17 18:42:33.000 048 12511.42 138.10 54643.75 88888.00 2015-02-17 18:42:33.125 048 12511.52 138.07 54643.75 88888.00 2015-02-17 18:42:33.250 048 12511.50 138.07 54643.78 88888.00 2015-02-17 18:42:33.375 048 12511.45 138.07 54643.80 88888.00 2015-02-17 18:42:33.500 048 12511.42 138.07 54643.78 88888.00 2015-02-17 18:42:33.625 048 12511.48 138.10 54643.78 88888.00 2015-02-17 18:42:33.750 048 12511.50 138.10 54643.75 88888.00 2015-02-17 18:42:33.875 048 12511.48 138.10 54643.70 88888.00 2015-02-17 18:42:34.000 048 12511.48 138.07 54643.70 88888.00 2015-02-17 18:42:34.125 048 12511.52 138.07 54643.75 88888.00 2015-02-17 18:42:34.250 048 12511.50 138.05 54643.75 88888.00 2015-02-17 18:42:34.375 048 12511.55 138.07 54643.72 88888.00 2015-02-17 18:42:34.500 048 12511.60 138.07 54643.72 88888.00 2015-02-17 18:42:34.625 048 12511.58 138.15 54643.75 88888.00 2015-02-17 18:42:34.750 048 12511.50 138.12 54643.75 88888.00 2015-02-17 18:42:34.875 048 12511.42 138.10 54643.75 88888.00 2015-02-17 18:42:35.000 048 12511.42 138.12 54643.72 88888.00 2015-02-17 18:42:35.125 048 12511.45 138.12 54643.72 88888.00 2015-02-17 18:42:35.250 048 12511.45 138.15 54643.75 88888.00 2015-02-17 18:42:35.375 048 12511.42 138.18 54643.78 88888.00 2015-02-17 18:42:35.500 048 12511.35 138.18 54643.80 88888.00 2015-02-17 18:42:35.625 048 12511.35 138.18 54643.75 88888.00 2015-02-17 18:42:35.750 048 12511.42 138.20 54643.72 88888.00 2015-02-17 18:42:35.875 048 12511.42 138.22 54643.72 88888.00 2015-02-17 18:42:36.000 048 12511.42 138.20 54643.72 88888.00 2015-02-17 18:42:36.125 048 12511.45 138.20 54643.75 88888.00 2015-02-17 18:42:36.250 048 12511.45 138.18 54643.75 88888.00 2015-02-17 18:42:36.375 048 12511.52 138.22 54643.75 88888.00 2015-02-17 18:42:36.500 048 12511.55 138.22 54643.78 88888.00 2015-02-17 18:42:36.625 048 12511.52 138.20 54643.72 88888.00 2015-02-17 18:42:36.750 048 12511.55 138.20 54643.72 88888.00 2015-02-17 18:42:36.875 048 12511.52 138.22 54643.75 88888.00 2015-02-17 18:42:37.000 048 12511.55 138.25 54643.75 88888.00 2015-02-17 18:42:37.125 048 12511.52 138.28 54643.75 88888.00 2015-02-17 18:42:37.250 048 12511.50 138.25 54643.72 88888.00 2015-02-17 18:42:37.375 048 12511.52 138.25 54643.72 88888.00 2015-02-17 18:42:37.500 048 12511.50 138.28 54643.75 88888.00 2015-02-17 18:42:37.625 048 12511.48 138.30 54643.78 88888.00 2015-02-17 18:42:37.750 048 12511.40 138.28 54643.78 88888.00 2015-02-17 18:42:37.875 048 12511.38 138.28 54643.75 88888.00 2015-02-17 18:42:38.000 048 12511.35 138.28 54643.72 88888.00 2015-02-17 18:42:38.125 048 12511.33 138.30 54643.75 88888.00 2015-02-17 18:42:38.250 048 12511.38 138.30 54643.75 88888.00 2015-02-17 18:42:38.375 048 12511.42 138.35 54643.75 88888.00 2015-02-17 18:42:38.500 048 12511.40 138.35 54643.75 88888.00 2015-02-17 18:42:38.625 048 12511.30 138.35 54643.75 88888.00 2015-02-17 18:42:38.750 048 12511.30 138.32 54643.75 88888.00 2015-02-17 18:42:38.875 048 12511.35 138.35 54643.75 88888.00 2015-02-17 18:42:39.000 048 12511.38 138.35 54643.75 88888.00 2015-02-17 18:42:39.125 048 12511.38 138.35 54643.78 88888.00 2015-02-17 18:42:39.250 048 12511.30 138.35 54643.72 88888.00 2015-02-17 18:42:39.375 048 12511.30 138.40 54643.72 88888.00 2015-02-17 18:42:39.500 048 12511.35 138.40 54643.75 88888.00 2015-02-17 18:42:39.625 048 12511.27 138.43 54643.75 88888.00 2015-02-17 18:42:39.750 048 12511.25 138.40 54643.75 88888.00 2015-02-17 18:42:39.875 048 12511.27 138.38 54643.75 88888.00 2015-02-17 18:42:40.000 048 12511.30 138.40 54643.72 88888.00 2015-02-17 18:42:40.125 048 12511.30 138.40 54643.72 88888.00 2015-02-17 18:42:40.250 048 12511.23 138.38 54643.75 88888.00 2015-02-17 18:42:40.375 048 12511.17 138.40 54643.75 88888.00 2015-02-17 18:42:40.500 048 12511.23 138.40 54643.78 88888.00 2015-02-17 18:42:40.625 048 12511.23 138.43 54643.78 88888.00 2015-02-17 18:42:40.750 048 12511.20 138.43 54643.78 88888.00 2015-02-17 18:42:40.875 048 12511.23 138.45 54643.80 88888.00 2015-02-17 18:42:41.000 048 12511.20 138.43 54643.80 88888.00 2015-02-17 18:42:41.125 048 12511.17 138.40 54643.78 88888.00 2015-02-17 18:42:41.250 048 12511.15 138.40 54643.80 88888.00 2015-02-17 18:42:41.375 048 12511.23 138.40 54643.80 88888.00 2015-02-17 18:42:41.500 048 12511.20 138.43 54643.80 88888.00 2015-02-17 18:42:41.625 048 12511.17 138.43 54643.82 88888.00 2015-02-17 18:42:41.750 048 12511.10 138.45 54643.82 88888.00 2015-02-17 18:42:41.875 048 12511.10 138.45 54643.80 88888.00 2015-02-17 18:42:42.000 048 12511.08 138.47 54643.80 88888.00 2015-02-17 18:42:42.125 048 12511.08 138.50 54643.82 88888.00 2015-02-17 18:42:42.250 048 12511.00 138.47 54643.82 88888.00 2015-02-17 18:42:42.375 048 12511.00 138.50 54643.80 88888.00 2015-02-17 18:42:42.500 048 12511.08 138.47 54643.82 88888.00 2015-02-17 18:42:42.625 048 12511.10 138.50 54643.82 88888.00 2015-02-17 18:42:42.750 048 12511.08 138.50 54643.80 88888.00 2015-02-17 18:42:42.875 048 12511.00 138.50 54643.82 88888.00 2015-02-17 18:42:43.000 048 12510.98 138.50 54643.82 88888.00 2015-02-17 18:42:43.125 048 12511.00 138.50 54643.85 88888.00 2015-02-17 18:42:43.250 048 12510.98 138.53 54643.85 88888.00 2015-02-17 18:42:43.375 048 12511.02 138.53 54643.85 88888.00 2015-02-17 18:42:43.500 048 12511.02 138.50 54643.82 88888.00 2015-02-17 18:42:43.625 048 12511.05 138.53 54643.85 88888.00 2015-02-17 18:42:43.750 048 12510.98 138.53 54643.88 88888.00 2015-02-17 18:42:43.875 048 12510.98 138.50 54643.88 88888.00 2015-02-17 18:42:44.000 048 12510.98 138.50 54643.88 88888.00 2015-02-17 18:42:44.125 048 12510.98 138.50 54643.85 88888.00 2015-02-17 18:42:44.250 048 12510.95 138.53 54643.88 88888.00 2015-02-17 18:42:44.375 048 12510.98 138.55 54643.88 88888.00 2015-02-17 18:42:44.500 048 12511.05 138.53 54643.88 88888.00 2015-02-17 18:42:44.625 048 12511.00 138.50 54643.82 88888.00 2015-02-17 18:42:44.750 048 12510.98 138.53 54643.82 88888.00 2015-02-17 18:42:44.875 048 12510.98 138.50 54643.85 88888.00 2015-02-17 18:42:45.000 048 12510.95 138.50 54643.85 88888.00 2015-02-17 18:42:45.125 048 12510.95 138.47 54643.85 88888.00 2015-02-17 18:42:45.250 048 12511.00 138.47 54643.85 88888.00 2015-02-17 18:42:45.375 048 12511.05 138.53 54643.88 88888.00 2015-02-17 18:42:45.500 048 12511.02 138.47 54643.85 88888.00 2015-02-17 18:42:45.625 048 12511.02 138.47 54643.85 88888.00 2015-02-17 18:42:45.750 048 12511.08 138.50 54643.88 88888.00 2015-02-17 18:42:45.875 048 12511.08 138.50 54643.88 88888.00 2015-02-17 18:42:46.000 048 12511.05 138.50 54643.85 88888.00 2015-02-17 18:42:46.125 048 12511.08 138.50 54643.85 88888.00 2015-02-17 18:42:46.250 048 12511.08 138.50 54643.88 88888.00 2015-02-17 18:42:46.375 048 12511.10 138.50 54643.85 88888.00 2015-02-17 18:42:46.500 048 12511.05 138.53 54643.85 88888.00 2015-02-17 18:42:46.625 048 12511.10 138.50 54643.88 88888.00 2015-02-17 18:42:46.750 048 12511.10 138.47 54643.88 88888.00 2015-02-17 18:42:46.875 048 12511.17 138.50 54643.85 88888.00 2015-02-17 18:42:47.000 048 12511.12 138.43 54643.80 88888.00 2015-02-17 18:42:47.125 048 12511.10 138.45 54643.85 88888.00 2015-02-17 18:42:47.250 048 12511.08 138.47 54643.88 88888.00 2015-02-17 18:42:47.375 048 12511.12 138.47 54643.88 88888.00 2015-02-17 18:42:47.500 048 12511.10 138.47 54643.85 88888.00 2015-02-17 18:42:47.625 048 12511.08 138.47 54643.88 88888.00 2015-02-17 18:42:47.750 048 12511.15 138.47 54643.88 88888.00 2015-02-17 18:42:47.875 048 12511.17 138.47 54643.88 88888.00 2015-02-17 18:42:48.000 048 12511.15 138.45 54643.85 88888.00 2015-02-17 18:42:48.125 048 12511.12 138.45 54643.88 88888.00 2015-02-17 18:42:48.250 048 12511.00 138.43 54643.90 88888.00 2015-02-17 18:42:48.375 048 12511.02 138.45 54643.88 88888.00 2015-02-17 18:42:48.500 048 12511.08 138.45 54643.85 88888.00 2015-02-17 18:42:48.625 048 12511.10 138.45 54643.88 88888.00 2015-02-17 18:42:48.750 048 12511.08 138.45 54643.88 88888.00 2015-02-17 18:42:48.875 048 12511.10 138.47 54643.85 88888.00 2015-02-17 18:42:49.000 048 12511.10 138.47 54643.82 88888.00 2015-02-17 18:42:49.125 048 12511.00 138.47 54643.82 88888.00 2015-02-17 18:42:49.250 048 12511.02 138.45 54643.85 88888.00 2015-02-17 18:42:49.375 048 12511.12 138.45 54643.85 88888.00 2015-02-17 18:42:49.500 048 12511.17 138.50 54643.85 88888.00 2015-02-17 18:42:49.625 048 12511.12 138.47 54643.85 88888.00 2015-02-17 18:42:49.750 048 12511.05 138.47 54643.85 88888.00 2015-02-17 18:42:49.875 048 12511.08 138.47 54643.85 88888.00 2015-02-17 18:42:50.000 048 12511.12 138.50 54643.85 88888.00 2015-02-17 18:42:50.125 048 12511.17 138.50 54643.88 88888.00 2015-02-17 18:42:50.250 048 12511.12 138.47 54643.88 88888.00 2015-02-17 18:42:50.375 048 12511.12 138.50 54643.85 88888.00 2015-02-17 18:42:50.500 048 12511.15 138.50 54643.85 88888.00 2015-02-17 18:42:50.625 048 12511.10 138.50 54643.85 88888.00 2015-02-17 18:42:50.750 048 12511.05 138.50 54643.90 88888.00 2015-02-17 18:42:50.875 048 12511.05 138.47 54643.88 88888.00 2015-02-17 18:42:51.000 048 12511.12 138.47 54643.85 88888.00 2015-02-17 18:42:51.125 048 12511.12 138.50 54643.85 88888.00 2015-02-17 18:42:51.250 048 12511.05 138.53 54643.88 88888.00 2015-02-17 18:42:51.375 048 12511.05 138.53 54643.88 88888.00 2015-02-17 18:42:51.500 048 12511.05 138.53 54643.90 88888.00 2015-02-17 18:42:51.625 048 12511.05 138.50 54643.88 88888.00 2015-02-17 18:42:51.750 048 12511.00 138.50 54643.90 88888.00 2015-02-17 18:42:51.875 048 12510.98 138.53 54643.90 88888.00 2015-02-17 18:42:52.000 048 12510.98 138.55 54643.88 88888.00 2015-02-17 18:42:52.125 048 12511.00 138.55 54643.90 88888.00 2015-02-17 18:42:52.250 048 12511.02 138.55 54643.90 88888.00 2015-02-17 18:42:52.375 048 12511.02 138.60 54643.90 88888.00 2015-02-17 18:42:52.500 048 12510.98 138.60 54643.93 88888.00 2015-02-17 18:42:52.625 048 12510.92 138.60 54643.90 88888.00 2015-02-17 18:42:52.750 048 12510.92 138.60 54643.90 88888.00 2015-02-17 18:42:52.875 048 12510.95 138.62 54643.85 88888.00 2015-02-17 18:42:53.000 048 12510.95 138.62 54643.85 88888.00 2015-02-17 18:42:53.125 048 12510.92 138.65 54643.88 88888.00 2015-02-17 18:42:53.250 048 12510.88 138.65 54643.88 88888.00 2015-02-17 18:42:53.375 048 12510.88 138.65 54643.88 88888.00 2015-02-17 18:42:53.500 048 12510.92 138.68 54643.90 88888.00 2015-02-17 18:42:53.625 048 12510.90 138.68 54643.90 88888.00 2015-02-17 18:42:53.750 048 12510.85 138.70 54643.90 88888.00 2015-02-17 18:42:53.875 048 12510.83 138.75 54643.90 88888.00 2015-02-17 18:42:54.000 048 12510.85 138.75 54643.88 88888.00 2015-02-17 18:42:54.125 048 12510.83 138.75 54643.90 88888.00 2015-02-17 18:42:54.250 048 12510.77 138.75 54643.90 88888.00 2015-02-17 18:42:54.375 048 12510.80 138.80 54643.93 88888.00 2015-02-17 18:42:54.500 048 12510.83 138.82 54643.93 88888.00 2015-02-17 18:42:54.625 048 12510.80 138.82 54643.93 88888.00 2015-02-17 18:42:54.750 048 12510.80 138.80 54643.93 88888.00 2015-02-17 18:42:54.875 048 12510.80 138.85 54643.93 88888.00 2015-02-17 18:42:55.000 048 12510.75 138.88 54643.93 88888.00 2015-02-17 18:42:55.125 048 12510.70 138.88 54643.95 88888.00 2015-02-17 18:42:55.250 048 12510.67 138.88 54643.97 88888.00 2015-02-17 18:42:55.375 048 12510.70 138.93 54643.95 88888.00 2015-02-17 18:42:55.500 048 12510.70 138.93 54643.95 88888.00 2015-02-17 18:42:55.625 048 12510.70 138.90 54643.95 88888.00 2015-02-17 18:42:55.750 048 12510.73 138.90 54643.93 88888.00 2015-02-17 18:42:55.875 048 12510.67 138.93 54643.93 88888.00 2015-02-17 18:42:56.000 048 12510.58 138.97 54643.93 88888.00 2015-02-17 18:42:56.125 048 12510.52 138.95 54643.93 88888.00 2015-02-17 18:42:56.250 048 12510.50 138.93 54643.93 88888.00 2015-02-17 18:42:56.375 048 12510.50 138.95 54643.95 88888.00 2015-02-17 18:42:56.500 048 12510.50 139.00 54643.95 88888.00 2015-02-17 18:42:56.625 048 12510.42 139.00 54643.95 88888.00 2015-02-17 18:42:56.750 048 12510.45 139.00 54643.95 88888.00 2015-02-17 18:42:56.875 048 12510.55 139.00 54643.95 88888.00 2015-02-17 18:42:57.000 048 12510.58 139.03 54643.95 88888.00 2015-02-17 18:42:57.125 048 12510.58 139.03 54643.97 88888.00 2015-02-17 18:42:57.250 048 12510.58 139.03 54643.93 88888.00 2015-02-17 18:42:57.375 048 12510.58 139.03 54643.95 88888.00 2015-02-17 18:42:57.500 048 12510.52 139.05 54643.95 88888.00 2015-02-17 18:42:57.625 048 12510.45 139.10 54643.97 88888.00 2015-02-17 18:42:57.750 048 12510.42 139.07 54643.97 88888.00 2015-02-17 18:42:57.875 048 12510.48 139.10 54643.95 88888.00 2015-02-17 18:42:58.000 048 12510.50 139.07 54643.95 88888.00 2015-02-17 18:42:58.125 048 12510.50 139.07 54644.00 88888.00 2015-02-17 18:42:58.250 048 12510.45 139.10 54644.03 88888.00 2015-02-17 18:42:58.375 048 12510.48 139.12 54643.97 88888.00 2015-02-17 18:42:58.500 048 12510.45 139.12 54643.97 88888.00 2015-02-17 18:42:58.625 048 12510.40 139.15 54643.97 88888.00 2015-02-17 18:42:58.750 048 12510.45 139.15 54644.00 88888.00 2015-02-17 18:42:58.875 048 12510.40 139.12 54643.97 88888.00 2015-02-17 18:42:59.000 048 12510.38 139.15 54643.97 88888.00 2015-02-17 18:42:59.125 048 12510.38 139.15 54643.95 88888.00 2015-02-17 18:42:59.250 048 12510.35 139.12 54643.97 88888.00 2015-02-17 18:42:59.375 048 12510.38 139.20 54643.97 88888.00 2015-02-17 18:42:59.500 048 12510.42 139.18 54644.00 88888.00 2015-02-17 18:42:59.625 048 12510.42 139.22 54644.00 88888.00 2015-02-17 18:42:59.750 048 12510.38 139.22 54643.97 88888.00 2015-02-17 18:42:59.875 048 12510.33 139.22 54643.97 88888.00 2015-02-17 18:43:00.000 048 12510.35 139.22 54643.97 88888.00 2015-02-17 18:43:00.125 048 12510.38 139.22 54643.95 88888.00 2015-02-17 18:43:00.250 048 12510.33 139.25 54643.95 88888.00 2015-02-17 18:43:00.375 048 12510.35 139.28 54643.97 88888.00 2015-02-17 18:43:00.500 048 12510.38 139.28 54643.97 88888.00 2015-02-17 18:43:00.625 048 12510.35 139.28 54643.97 88888.00 2015-02-17 18:43:00.750 048 12510.38 139.28 54643.97 88888.00 2015-02-17 18:43:00.875 048 12510.42 139.32 54644.00 88888.00 2015-02-17 18:43:01.000 048 12510.38 139.30 54643.95 88888.00 2015-02-17 18:43:01.125 048 12510.42 139.32 54643.97 88888.00 2015-02-17 18:43:01.250 048 12510.38 139.30 54643.97 88888.00 2015-02-17 18:43:01.375 048 12510.30 139.30 54644.00 88888.00 2015-02-17 18:43:01.500 048 12510.27 139.32 54644.00 88888.00 2015-02-17 18:43:01.625 048 12510.30 139.32 54644.00 88888.00 2015-02-17 18:43:01.750 048 12510.38 139.32 54644.00 88888.00 2015-02-17 18:43:01.875 048 12510.30 139.32 54644.00 88888.00 2015-02-17 18:43:02.000 048 12510.30 139.32 54644.03 88888.00 2015-02-17 18:43:02.125 048 12510.30 139.35 54644.03 88888.00 2015-02-17 18:43:02.250 048 12510.23 139.30 54644.00 88888.00 2015-02-17 18:43:02.375 048 12510.20 139.32 54644.00 88888.00 2015-02-17 18:43:02.500 048 12510.20 139.35 54644.00 88888.00 2015-02-17 18:43:02.625 048 12510.27 139.32 54644.00 88888.00 2015-02-17 18:43:02.750 048 12510.27 139.32 54643.97 88888.00 2015-02-17 18:43:02.875 048 12510.30 139.32 54644.00 88888.00 2015-02-17 18:43:03.000 048 12510.33 139.30 54644.00 88888.00 2015-02-17 18:43:03.125 048 12510.33 139.32 54644.00 88888.00 2015-02-17 18:43:03.250 048 12510.23 139.30 54643.97 88888.00 2015-02-17 18:43:03.375 048 12510.17 139.30 54643.97 88888.00 2015-02-17 18:43:03.500 048 12510.20 139.28 54644.03 88888.00 2015-02-17 18:43:03.625 048 12510.23 139.30 54644.00 88888.00 2015-02-17 18:43:03.750 048 12510.27 139.32 54644.03 88888.00 2015-02-17 18:43:03.875 048 12510.30 139.32 54643.97 88888.00 2015-02-17 18:43:04.000 048 12510.25 139.35 54643.93 88888.00 2015-02-17 18:43:04.125 048 12510.15 139.32 54643.95 88888.00 2015-02-17 18:43:04.250 048 12510.15 139.30 54643.97 88888.00 2015-02-17 18:43:04.375 048 12510.27 139.32 54644.00 88888.00 2015-02-17 18:43:04.500 048 12510.25 139.35 54644.00 88888.00 2015-02-17 18:43:04.625 048 12510.23 139.32 54644.03 88888.00 2015-02-17 18:43:04.750 048 12510.30 139.32 54644.03 88888.00 2015-02-17 18:43:04.875 048 12510.30 139.32 54644.00 88888.00 2015-02-17 18:43:05.000 048 12510.25 139.32 54644.00 88888.00 2015-02-17 18:43:05.125 048 12510.30 139.30 54644.00 88888.00 2015-02-17 18:43:05.250 048 12510.23 139.30 54644.00 88888.00 2015-02-17 18:43:05.375 048 12510.25 139.32 54644.00 88888.00 2015-02-17 18:43:05.500 048 12510.35 139.32 54644.00 88888.00 2015-02-17 18:43:05.625 048 12510.38 139.32 54644.00 88888.00 2015-02-17 18:43:05.750 048 12510.35 139.32 54644.03 88888.00 2015-02-17 18:43:05.875 048 12510.38 139.32 54644.00 88888.00 2015-02-17 18:43:06.000 048 12510.35 139.28 54643.97 88888.00 2015-02-17 18:43:06.125 048 12510.33 139.30 54644.00 88888.00 2015-02-17 18:43:06.250 048 12510.23 139.28 54644.03 88888.00 2015-02-17 18:43:06.375 048 12510.23 139.30 54644.03 88888.00 2015-02-17 18:43:06.500 048 12510.33 139.32 54644.03 88888.00 2015-02-17 18:43:06.625 048 12510.38 139.30 54644.03 88888.00 2015-02-17 18:43:06.750 048 12510.35 139.30 54644.00 88888.00 2015-02-17 18:43:06.875 048 12510.27 139.30 54644.05 88888.00 2015-02-17 18:43:07.000 048 12510.33 139.30 54644.05 88888.00 2015-02-17 18:43:07.125 048 12510.33 139.30 54644.05 88888.00 2015-02-17 18:43:07.250 048 12510.33 139.28 54644.05 88888.00 2015-02-17 18:43:07.375 048 12510.48 139.30 54644.05 88888.00 2015-02-17 18:43:07.500 048 12510.48 139.30 54644.05 88888.00 2015-02-17 18:43:07.625 048 12510.40 139.28 54644.05 88888.00 2015-02-17 18:43:07.750 048 12510.35 139.25 54644.03 88888.00 2015-02-17 18:43:07.875 048 12510.38 139.25 54644.03 88888.00 2015-02-17 18:43:08.000 048 12510.38 139.28 54644.05 88888.00 2015-02-17 18:43:08.125 048 12510.38 139.28 54644.05 88888.00 2015-02-17 18:43:08.250 048 12510.35 139.25 54644.05 88888.00 2015-02-17 18:43:08.375 048 12510.40 139.25 54644.03 88888.00 2015-02-17 18:43:08.500 048 12510.38 139.30 54644.03 88888.00 2015-02-17 18:43:08.625 048 12510.35 139.28 54644.03 88888.00 2015-02-17 18:43:08.750 048 12510.35 139.25 54644.00 88888.00 2015-02-17 18:43:08.875 048 12510.38 139.25 54644.00 88888.00 2015-02-17 18:43:09.000 048 12510.38 139.28 54644.03 88888.00 2015-02-17 18:43:09.125 048 12510.40 139.25 54644.05 88888.00 2015-02-17 18:43:09.250 048 12510.38 139.22 54644.05 88888.00 2015-02-17 18:43:09.375 048 12510.33 139.25 54644.03 88888.00 2015-02-17 18:43:09.500 048 12510.35 139.28 54644.05 88888.00 2015-02-17 18:43:09.625 048 12510.40 139.28 54644.07 88888.00 2015-02-17 18:43:09.750 048 12510.40 139.30 54644.07 88888.00 2015-02-17 18:43:09.875 048 12510.42 139.28 54644.03 88888.00 2015-02-17 18:43:10.000 048 12510.40 139.28 54644.00 88888.00 2015-02-17 18:43:10.125 048 12510.38 139.28 54644.05 88888.00 2015-02-17 18:43:10.250 048 12510.35 139.30 54644.05 88888.00 2015-02-17 18:43:10.375 048 12510.38 139.30 54644.05 88888.00 2015-02-17 18:43:10.500 048 12510.38 139.30 54644.05 88888.00 2015-02-17 18:43:10.625 048 12510.40 139.28 54644.05 88888.00 2015-02-17 18:43:10.750 048 12510.40 139.30 54644.03 88888.00 2015-02-17 18:43:10.875 048 12510.38 139.28 54644.03 88888.00 2015-02-17 18:43:11.000 048 12510.40 139.30 54644.00 88888.00 2015-02-17 18:43:11.125 048 12510.45 139.32 54644.03 88888.00 2015-02-17 18:43:11.250 048 12510.35 139.28 54644.05 88888.00 2015-02-17 18:43:11.375 048 12510.38 139.30 54644.05 88888.00 2015-02-17 18:43:11.500 048 12510.38 139.30 54644.07 88888.00 2015-02-17 18:43:11.625 048 12510.38 139.28 54644.05 88888.00 2015-02-17 18:43:11.750 048 12510.40 139.32 54644.03 88888.00 2015-02-17 18:43:11.875 048 12510.40 139.30 54644.05 88888.00 2015-02-17 18:43:12.000 048 12510.45 139.32 54644.05 88888.00 2015-02-17 18:43:12.125 048 12510.48 139.30 54644.05 88888.00 2015-02-17 18:43:12.250 048 12510.38 139.30 54644.05 88888.00 2015-02-17 18:43:12.375 048 12510.27 139.32 54644.05 88888.00 2015-02-17 18:43:12.500 048 12510.33 139.35 54644.05 88888.00 2015-02-17 18:43:12.625 048 12510.42 139.38 54644.05 88888.00 2015-02-17 18:43:12.750 048 12510.42 139.38 54644.05 88888.00 2015-02-17 18:43:12.875 048 12510.40 139.40 54644.05 88888.00 2015-02-17 18:43:13.000 048 12510.38 139.40 54644.05 88888.00 2015-02-17 18:43:13.125 048 12510.30 139.43 54644.05 88888.00 2015-02-17 18:43:13.250 048 12510.27 139.43 54644.05 88888.00 2015-02-17 18:43:13.375 048 12510.30 139.40 54644.03 88888.00 2015-02-17 18:43:13.500 048 12510.23 139.43 54644.05 88888.00 2015-02-17 18:43:13.625 048 12510.23 139.47 54644.05 88888.00 2015-02-17 18:43:13.750 048 12510.27 139.47 54644.05 88888.00 2015-02-17 18:43:13.875 048 12510.27 139.47 54644.03 88888.00 2015-02-17 18:43:14.000 048 12510.25 139.47 54644.05 88888.00 2015-02-17 18:43:14.125 048 12510.25 139.53 54644.10 88888.00 2015-02-17 18:43:14.250 048 12510.25 139.53 54644.12 88888.00 2015-02-17 18:43:14.375 048 12510.25 139.55 54644.10 88888.00 2015-02-17 18:43:14.500 048 12510.20 139.60 54644.10 88888.00 2015-02-17 18:43:14.625 048 12510.15 139.60 54644.07 88888.00 2015-02-17 18:43:14.750 048 12510.20 139.60 54644.07 88888.00 2015-02-17 18:43:14.875 048 12510.15 139.60 54644.10 88888.00 2015-02-17 18:43:15.000 048 12510.12 139.60 54644.10 88888.00 2015-02-17 18:43:15.125 048 12510.12 139.60 54644.10 88888.00 2015-02-17 18:43:15.250 048 12510.12 139.60 54644.10 88888.00 2015-02-17 18:43:15.375 048 12510.12 139.62 54644.07 88888.00 2015-02-17 18:43:15.500 048 12510.08 139.65 54644.07 88888.00 2015-02-17 18:43:15.625 048 12510.10 139.62 54644.07 88888.00 2015-02-17 18:43:15.750 048 12510.12 139.65 54644.07 88888.00 2015-02-17 18:43:15.875 048 12510.10 139.65 54644.10 88888.00 2015-02-17 18:43:16.000 048 12510.10 139.65 54644.07 88888.00 2015-02-17 18:43:16.125 048 12510.10 139.70 54644.10 88888.00 2015-02-17 18:43:16.250 048 12510.08 139.70 54644.10 88888.00 2015-02-17 18:43:16.375 048 12510.08 139.70 54644.07 88888.00 2015-02-17 18:43:16.500 048 12510.05 139.70 54644.10 88888.00 2015-02-17 18:43:16.625 048 12510.05 139.72 54644.10 88888.00 2015-02-17 18:43:16.750 048 12510.08 139.72 54644.10 88888.00 2015-02-17 18:43:16.875 048 12510.08 139.72 54644.12 88888.00 2015-02-17 18:43:17.000 048 12510.05 139.70 54644.10 88888.00 2015-02-17 18:43:17.125 048 12510.10 139.72 54644.12 88888.00 2015-02-17 18:43:17.250 048 12510.02 139.72 54644.12 88888.00 2015-02-17 18:43:17.375 048 12509.98 139.70 54644.12 88888.00 2015-02-17 18:43:17.500 048 12509.95 139.68 54644.10 88888.00 2015-02-17 18:43:17.625 048 12509.88 139.68 54644.10 88888.00 2015-02-17 18:43:17.750 048 12509.95 139.70 54644.10 88888.00 2015-02-17 18:43:17.875 048 12509.92 139.70 54644.10 88888.00 2015-02-17 18:43:18.000 048 12509.95 139.75 54644.12 88888.00 2015-02-17 18:43:18.125 048 12509.92 139.72 54644.15 88888.00 2015-02-17 18:43:18.250 048 12509.88 139.72 54644.10 88888.00 2015-02-17 18:43:18.375 048 12509.90 139.75 54644.12 88888.00 2015-02-17 18:43:18.500 048 12509.95 139.75 54644.10 88888.00 2015-02-17 18:43:18.625 048 12509.92 139.78 54644.12 88888.00 2015-02-17 18:43:18.750 048 12509.92 139.82 54644.12 88888.00 2015-02-17 18:43:18.875 048 12509.95 139.82 54644.12 88888.00 2015-02-17 18:43:19.000 048 12510.00 139.80 54644.12 88888.00 2015-02-17 18:43:19.125 048 12509.98 139.75 54644.07 88888.00 2015-02-17 18:43:19.250 048 12510.00 139.78 54644.10 88888.00 2015-02-17 18:43:19.375 048 12510.08 139.80 54644.10 88888.00 2015-02-17 18:43:19.500 048 12510.05 139.82 54644.10 88888.00 2015-02-17 18:43:19.625 048 12510.00 139.85 54644.12 88888.00 2015-02-17 18:43:19.750 048 12509.95 139.85 54644.15 88888.00 2015-02-17 18:43:19.875 048 12510.00 139.85 54644.15 88888.00 2015-02-17 18:43:20.000 048 12510.05 139.82 54644.15 88888.00 2015-02-17 18:43:20.125 048 12510.05 139.85 54644.15 88888.00 2015-02-17 18:43:20.250 048 12509.98 139.88 54644.15 88888.00 2015-02-17 18:43:20.375 048 12510.00 139.88 54644.10 88888.00 2015-02-17 18:43:20.500 048 12510.02 139.88 54644.07 88888.00 2015-02-17 18:43:20.625 048 12510.02 139.88 54644.07 88888.00 2015-02-17 18:43:20.750 048 12510.00 139.90 54644.12 88888.00 2015-02-17 18:43:20.875 048 12510.00 139.88 54644.12 88888.00 2015-02-17 18:43:21.000 048 12509.98 139.88 54644.10 88888.00 2015-02-17 18:43:21.125 048 12509.92 139.90 54644.12 88888.00 2015-02-17 18:43:21.250 048 12509.83 139.88 54644.12 88888.00 2015-02-17 18:43:21.375 048 12509.85 139.88 54644.12 88888.00 2015-02-17 18:43:21.500 048 12509.85 139.88 54644.12 88888.00 2015-02-17 18:43:21.625 048 12509.90 139.90 54644.12 88888.00 2015-02-17 18:43:21.750 048 12509.88 139.90 54644.12 88888.00 2015-02-17 18:43:21.875 048 12509.83 139.90 54644.15 88888.00 2015-02-17 18:43:22.000 048 12509.80 139.88 54644.15 88888.00 2015-02-17 18:43:22.125 048 12509.80 139.82 54644.15 88888.00 2015-02-17 18:43:22.250 048 12509.83 139.80 54644.15 88888.00 2015-02-17 18:43:22.375 048 12509.92 139.85 54644.12 88888.00 2015-02-17 18:43:22.500 048 12509.95 139.85 54644.18 88888.00 2015-02-17 18:43:22.625 048 12509.92 139.82 54644.18 88888.00 2015-02-17 18:43:22.750 048 12509.95 139.85 54644.18 88888.00 2015-02-17 18:43:22.875 048 12509.92 139.85 54644.15 88888.00 2015-02-17 18:43:23.000 048 12509.95 139.88 54644.15 88888.00 2015-02-17 18:43:23.125 048 12509.98 139.85 54644.15 88888.00 2015-02-17 18:43:23.250 048 12509.95 139.82 54644.15 88888.00 2015-02-17 18:43:23.375 048 12509.98 139.85 54644.15 88888.00 2015-02-17 18:43:23.500 048 12509.98 139.90 54644.18 88888.00 2015-02-17 18:43:23.625 048 12509.95 139.88 54644.18 88888.00 2015-02-17 18:43:23.750 048 12509.98 139.85 54644.15 88888.00 2015-02-17 18:43:23.875 048 12509.98 139.85 54644.15 88888.00 2015-02-17 18:43:24.000 048 12509.95 139.88 54644.18 88888.00 2015-02-17 18:43:24.125 048 12509.92 139.85 54644.12 88888.00 2015-02-17 18:43:24.250 048 12509.83 139.82 54644.12 88888.00 2015-02-17 18:43:24.375 048 12509.85 139.88 54644.12 88888.00 2015-02-17 18:43:24.500 048 12509.85 139.90 54644.12 88888.00 2015-02-17 18:43:24.625 048 12509.83 139.88 54644.10 88888.00 2015-02-17 18:43:24.750 048 12509.88 139.88 54644.10 88888.00 2015-02-17 18:43:24.875 048 12509.95 139.90 54644.10 88888.00 2015-02-17 18:43:25.000 048 12509.90 139.90 54644.10 88888.00 2015-02-17 18:43:25.125 048 12509.80 139.88 54644.10 88888.00 2015-02-17 18:43:25.250 048 12509.77 139.85 54644.12 88888.00 2015-02-17 18:43:25.375 048 12509.90 139.88 54644.12 88888.00 2015-02-17 18:43:25.500 048 12509.90 139.90 54644.15 88888.00 2015-02-17 18:43:25.625 048 12509.90 139.93 54644.15 88888.00 2015-02-17 18:43:25.750 048 12509.92 139.93 54644.18 88888.00 2015-02-17 18:43:25.875 048 12509.92 139.93 54644.18 88888.00 2015-02-17 18:43:26.000 048 12509.88 139.93 54644.15 88888.00 2015-02-17 18:43:26.125 048 12509.85 139.90 54644.15 88888.00 2015-02-17 18:43:26.250 048 12509.85 139.88 54644.18 88888.00 2015-02-17 18:43:26.375 048 12509.85 139.88 54644.12 88888.00 2015-02-17 18:43:26.500 048 12509.88 139.90 54644.15 88888.00 2015-02-17 18:43:26.625 048 12509.90 139.93 54644.18 88888.00 2015-02-17 18:43:26.750 048 12509.80 139.93 54644.18 88888.00 2015-02-17 18:43:26.875 048 12509.77 139.90 54644.18 88888.00 2015-02-17 18:43:27.000 048 12509.88 139.90 54644.12 88888.00 2015-02-17 18:43:27.125 048 12509.95 139.93 54644.15 88888.00 2015-02-17 18:43:27.250 048 12509.92 139.90 54644.18 88888.00 2015-02-17 18:43:27.375 048 12509.92 139.90 54644.15 88888.00 2015-02-17 18:43:27.500 048 12509.92 139.93 54644.18 88888.00 2015-02-17 18:43:27.625 048 12509.92 139.90 54644.18 88888.00 2015-02-17 18:43:27.750 048 12509.88 139.95 54644.18 88888.00 2015-02-17 18:43:27.875 048 12509.92 139.93 54644.18 88888.00 2015-02-17 18:43:28.000 048 12509.92 139.93 54644.18 88888.00 2015-02-17 18:43:28.125 048 12509.88 139.93 54644.15 88888.00 2015-02-17 18:43:28.250 048 12509.80 139.93 54644.20 88888.00 2015-02-17 18:43:28.375 048 12509.80 139.93 54644.18 88888.00 2015-02-17 18:43:28.500 048 12509.85 139.95 54644.20 88888.00 2015-02-17 18:43:28.625 048 12509.85 139.95 54644.18 88888.00 2015-02-17 18:43:28.750 048 12509.83 139.95 54644.20 88888.00 2015-02-17 18:43:28.875 048 12509.80 139.95 54644.20 88888.00 2015-02-17 18:43:29.000 048 12509.77 139.93 54644.18 88888.00 2015-02-17 18:43:29.125 048 12509.83 139.97 54644.18 88888.00 2015-02-17 18:43:29.250 048 12509.83 139.97 54644.15 88888.00 2015-02-17 18:43:29.375 048 12509.80 140.00 54644.12 88888.00 2015-02-17 18:43:29.500 048 12509.77 140.03 54644.15 88888.00 2015-02-17 18:43:29.625 048 12509.75 140.00 54644.12 88888.00 2015-02-17 18:43:29.750 048 12509.77 139.97 54644.15 88888.00 2015-02-17 18:43:29.875 048 12509.80 139.97 54644.15 88888.00 2015-02-17 18:43:30.000 048 12509.77 139.97 54644.15 88888.00 2015-02-17 18:43:30.125 048 12509.75 140.00 54644.15 88888.00 2015-02-17 18:43:30.250 048 12509.70 140.00 54644.18 88888.00 2015-02-17 18:43:30.375 048 12509.75 140.03 54644.18 88888.00 2015-02-17 18:43:30.500 048 12509.70 140.03 54644.18 88888.00 2015-02-17 18:43:30.625 048 12509.70 140.03 54644.15 88888.00 2015-02-17 18:43:30.750 048 12509.75 140.00 54644.15 88888.00 2015-02-17 18:43:30.875 048 12509.83 140.00 54644.15 88888.00 2015-02-17 18:43:31.000 048 12509.75 140.05 54644.15 88888.00 2015-02-17 18:43:31.125 048 12509.67 140.03 54644.15 88888.00 2015-02-17 18:43:31.250 048 12509.62 140.03 54644.15 88888.00 2015-02-17 18:43:31.375 048 12509.62 140.05 54644.18 88888.00 2015-02-17 18:43:31.500 048 12509.67 140.07 54644.18 88888.00 2015-02-17 18:43:31.625 048 12509.70 140.05 54644.20 88888.00 2015-02-17 18:43:31.750 048 12509.67 140.05 54644.20 88888.00 2015-02-17 18:43:31.875 048 12509.65 140.03 54644.20 88888.00 2015-02-17 18:43:32.000 048 12509.65 140.05 54644.18 88888.00 2015-02-17 18:43:32.125 048 12509.62 140.03 54644.20 88888.00 2015-02-17 18:43:32.250 048 12509.60 140.03 54644.20 88888.00 2015-02-17 18:43:32.375 048 12509.62 140.07 54644.18 88888.00 2015-02-17 18:43:32.500 048 12509.65 140.07 54644.20 88888.00 2015-02-17 18:43:32.625 048 12509.62 140.07 54644.18 88888.00 2015-02-17 18:43:32.750 048 12509.62 140.07 54644.20 88888.00 2015-02-17 18:43:32.875 048 12509.62 140.07 54644.20 88888.00 2015-02-17 18:43:33.000 048 12509.60 140.07 54644.18 88888.00 2015-02-17 18:43:33.125 048 12509.58 140.07 54644.12 88888.00 2015-02-17 18:43:33.250 048 12509.50 140.07 54644.15 88888.00 2015-02-17 18:43:33.375 048 12509.52 140.07 54644.18 88888.00 2015-02-17 18:43:33.500 048 12509.55 140.07 54644.18 88888.00 2015-02-17 18:43:33.625 048 12509.58 140.07 54644.18 88888.00 2015-02-17 18:43:33.750 048 12509.58 140.07 54644.20 88888.00 2015-02-17 18:43:33.875 048 12509.58 140.07 54644.18 88888.00 2015-02-17 18:43:34.000 048 12509.55 140.07 54644.20 88888.00 2015-02-17 18:43:34.125 048 12509.52 140.10 54644.18 88888.00 2015-02-17 18:43:34.250 048 12509.42 140.10 54644.22 88888.00 2015-02-17 18:43:34.375 048 12509.48 140.07 54644.18 88888.00 2015-02-17 18:43:34.500 048 12509.55 140.05 54644.18 88888.00 2015-02-17 18:43:34.625 048 12509.60 140.10 54644.18 88888.00 2015-02-17 18:43:34.750 048 12509.60 140.10 54644.18 88888.00 2015-02-17 18:43:34.875 048 12509.62 140.07 54644.18 88888.00 2015-02-17 18:43:35.000 048 12509.60 140.10 54644.20 88888.00 2015-02-17 18:43:35.125 048 12509.52 140.10 54644.20 88888.00 2015-02-17 18:43:35.250 048 12509.45 140.07 54644.18 88888.00 2015-02-17 18:43:35.375 048 12509.45 140.10 54644.18 88888.00 2015-02-17 18:43:35.500 048 12509.48 140.12 54644.18 88888.00 2015-02-17 18:43:35.625 048 12509.50 140.12 54644.20 88888.00 2015-02-17 18:43:35.750 048 12509.45 140.12 54644.20 88888.00 2015-02-17 18:43:35.875 048 12509.45 140.07 54644.20 88888.00 2015-02-17 18:43:36.000 048 12509.48 140.07 54644.18 88888.00 2015-02-17 18:43:36.125 048 12509.52 140.10 54644.20 88888.00 2015-02-17 18:43:36.250 048 12509.50 140.10 54644.20 88888.00 2015-02-17 18:43:36.375 048 12509.52 140.10 54644.20 88888.00 2015-02-17 18:43:36.500 048 12509.50 140.12 54644.20 88888.00 2015-02-17 18:43:36.625 048 12509.50 140.12 54644.20 88888.00 2015-02-17 18:43:36.750 048 12509.52 140.10 54644.20 88888.00 2015-02-17 18:43:36.875 048 12509.45 140.10 54644.20 88888.00 2015-02-17 18:43:37.000 048 12509.40 140.12 54644.18 88888.00 2015-02-17 18:43:37.125 048 12509.35 140.15 54644.20 88888.00 2015-02-17 18:43:37.250 048 12509.38 140.15 54644.25 88888.00 2015-02-17 18:43:37.375 048 12509.40 140.15 54644.25 88888.00 2015-02-17 18:43:37.500 048 12509.38 140.15 54644.22 88888.00 2015-02-17 18:43:37.625 048 12509.40 140.12 54644.20 88888.00 2015-02-17 18:43:37.750 048 12509.35 140.15 54644.20 88888.00 2015-02-17 18:43:37.875 048 12509.33 140.18 54644.20 88888.00 2015-02-17 18:43:38.000 048 12509.33 140.15 54644.20 88888.00 2015-02-17 18:43:38.125 048 12509.33 140.20 54644.22 88888.00 2015-02-17 18:43:38.250 048 12509.27 140.20 54644.25 88888.00 2015-02-17 18:43:38.375 048 12509.27 140.25 54644.20 88888.00 2015-02-17 18:43:38.500 048 12509.30 140.20 54644.20 88888.00 2015-02-17 18:43:38.625 048 12509.35 140.18 54644.22 88888.00 2015-02-17 18:43:38.750 048 12509.40 140.20 54644.22 88888.00 2015-02-17 18:43:38.875 048 12509.42 140.28 54644.20 88888.00 2015-02-17 18:43:39.000 048 12509.38 140.25 54644.20 88888.00 2015-02-17 18:43:39.125 048 12509.25 140.22 54644.20 88888.00 2015-02-17 18:43:39.250 048 12509.20 140.25 54644.20 88888.00 2015-02-17 18:43:39.375 048 12509.25 140.28 54644.20 88888.00 2015-02-17 18:43:39.500 048 12509.27 140.30 54644.15 88888.00 2015-02-17 18:43:39.625 048 12509.23 140.32 54644.20 88888.00 2015-02-17 18:43:39.750 048 12509.20 140.32 54644.22 88888.00 2015-02-17 18:43:39.875 048 12509.23 140.35 54644.20 88888.00 2015-02-17 18:43:40.000 048 12509.23 140.35 54644.18 88888.00 2015-02-17 18:43:40.125 048 12509.20 140.35 54644.18 88888.00 2015-02-17 18:43:40.250 048 12509.23 140.30 54644.15 88888.00 2015-02-17 18:43:40.375 048 12509.27 140.32 54644.18 88888.00 2015-02-17 18:43:40.500 048 12509.30 140.35 54644.18 88888.00 2015-02-17 18:43:40.625 048 12509.30 140.38 54644.18 88888.00 2015-02-17 18:43:40.750 048 12509.30 140.35 54644.15 88888.00 2015-02-17 18:43:40.875 048 12509.35 140.32 54644.15 88888.00 2015-02-17 18:43:41.000 048 12509.35 140.30 54644.12 88888.00 2015-02-17 18:43:41.125 048 12509.35 140.35 54644.12 88888.00 2015-02-17 18:43:41.250 048 12509.35 140.32 54644.15 88888.00 2015-02-17 18:43:41.375 048 12509.35 140.35 54644.18 88888.00 2015-02-17 18:43:41.500 048 12509.35 140.38 54644.15 88888.00 2015-02-17 18:43:41.625 048 12509.40 140.38 54644.12 88888.00 2015-02-17 18:43:41.750 048 12509.33 140.38 54644.15 88888.00 2015-02-17 18:43:41.875 048 12509.30 140.38 54644.15 88888.00 2015-02-17 18:43:42.000 048 12509.27 140.38 54644.12 88888.00 2015-02-17 18:43:42.125 048 12509.30 140.40 54644.18 88888.00 2015-02-17 18:43:42.250 048 12509.27 140.38 54644.18 88888.00 2015-02-17 18:43:42.375 048 12509.30 140.43 54644.18 88888.00 2015-02-17 18:43:42.500 048 12509.30 140.38 54644.18 88888.00 2015-02-17 18:43:42.625 048 12509.38 140.40 54644.15 88888.00 2015-02-17 18:43:42.750 048 12509.40 140.40 54644.12 88888.00 2015-02-17 18:43:42.875 048 12509.40 140.38 54644.15 88888.00 2015-02-17 18:43:43.000 048 12509.42 140.38 54644.15 88888.00 2015-02-17 18:43:43.125 048 12509.42 140.40 54644.15 88888.00 2015-02-17 18:43:43.250 048 12509.38 140.38 54644.15 88888.00 2015-02-17 18:43:43.375 048 12509.33 140.38 54644.15 88888.00 2015-02-17 18:43:43.500 048 12509.38 140.38 54644.15 88888.00 2015-02-17 18:43:43.625 048 12509.40 140.40 54644.15 88888.00 2015-02-17 18:43:43.750 048 12509.38 140.35 54644.15 88888.00 2015-02-17 18:43:43.875 048 12509.38 140.32 54644.15 88888.00 2015-02-17 18:43:44.000 048 12509.40 140.32 54644.15 88888.00 2015-02-17 18:43:44.125 048 12509.48 140.32 54644.12 88888.00 2015-02-17 18:43:44.250 048 12509.55 140.30 54644.18 88888.00 2015-02-17 18:43:44.375 048 12509.55 140.30 54644.18 88888.00 2015-02-17 18:43:44.500 048 12509.48 140.32 54644.12 88888.00 2015-02-17 18:43:44.625 048 12509.42 140.32 54644.18 88888.00 2015-02-17 18:43:44.750 048 12509.40 140.32 54644.15 88888.00 2015-02-17 18:43:44.875 048 12509.45 140.30 54644.15 88888.00 2015-02-17 18:43:45.000 048 12509.48 140.32 54644.15 88888.00 2015-02-17 18:43:45.125 048 12509.45 140.30 54644.15 88888.00 2015-02-17 18:43:45.250 048 12509.45 140.25 54644.18 88888.00 2015-02-17 18:43:45.375 048 12509.45 140.28 54644.15 88888.00 2015-02-17 18:43:45.500 048 12509.45 140.30 54644.15 88888.00 2015-02-17 18:43:45.625 048 12509.52 140.35 54644.15 88888.00 2015-02-17 18:43:45.750 048 12509.55 140.35 54644.15 88888.00 2015-02-17 18:43:45.875 048 12509.52 140.30 54644.12 88888.00 2015-02-17 18:43:46.000 048 12509.52 140.30 54644.10 88888.00 2015-02-17 18:43:46.125 048 12509.58 140.30 54644.15 88888.00 2015-02-17 18:43:46.250 048 12509.58 140.32 54644.15 88888.00 2015-02-17 18:43:46.375 048 12509.70 140.32 54644.15 88888.00 2015-02-17 18:43:46.500 048 12509.70 140.32 54644.12 88888.00 2015-02-17 18:43:46.625 048 12509.62 140.30 54644.12 88888.00 2015-02-17 18:43:46.750 048 12509.62 140.32 54644.18 88888.00 2015-02-17 18:43:46.875 048 12509.60 140.30 54644.15 88888.00 2015-02-17 18:43:47.000 048 12509.58 140.30 54644.15 88888.00 2015-02-17 18:43:47.125 048 12509.62 140.32 54644.15 88888.00 2015-02-17 18:43:47.250 048 12509.62 140.30 54644.18 88888.00 2015-02-17 18:43:47.375 048 12509.62 140.30 54644.15 88888.00 2015-02-17 18:43:47.500 048 12509.67 140.28 54644.18 88888.00 2015-02-17 18:43:47.625 048 12509.65 140.30 54644.15 88888.00 2015-02-17 18:43:47.750 048 12509.67 140.32 54644.18 88888.00 2015-02-17 18:43:47.875 048 12509.67 140.30 54644.12 88888.00 2015-02-17 18:43:48.000 048 12509.67 140.28 54644.10 88888.00 2015-02-17 18:43:48.125 048 12509.67 140.28 54644.10 88888.00 2015-02-17 18:43:48.250 048 12509.67 140.28 54644.10 88888.00 2015-02-17 18:43:48.375 048 12509.70 140.30 54644.10 88888.00 2015-02-17 18:43:48.500 048 12509.70 140.30 54644.10 88888.00 2015-02-17 18:43:48.625 048 12509.67 140.28 54644.07 88888.00 2015-02-17 18:43:48.750 048 12509.70 140.28 54644.12 88888.00 2015-02-17 18:43:48.875 048 12509.73 140.30 54644.15 88888.00 2015-02-17 18:43:49.000 048 12509.80 140.28 54644.12 88888.00 2015-02-17 18:43:49.125 048 12509.77 140.28 54644.12 88888.00 2015-02-17 18:43:49.250 048 12509.77 140.25 54644.12 88888.00 2015-02-17 18:43:49.375 048 12509.83 140.28 54644.10 88888.00 2015-02-17 18:43:49.500 048 12509.90 140.32 54644.10 88888.00 2015-02-17 18:43:49.625 048 12509.85 140.32 54644.10 88888.00 2015-02-17 18:43:49.750 048 12509.85 140.32 54644.10 88888.00 2015-02-17 18:43:49.875 048 12509.90 140.38 54644.10 88888.00 2015-02-17 18:43:50.000 048 12509.90 140.35 54644.10 88888.00 2015-02-17 18:43:50.125 048 12509.92 140.35 54644.12 88888.00 2015-02-17 18:43:50.250 048 12509.95 140.35 54644.12 88888.00 2015-02-17 18:43:50.375 048 12510.00 140.32 54644.15 88888.00 2015-02-17 18:43:50.500 048 12510.02 140.35 54644.15 88888.00 2015-02-17 18:43:50.625 048 12510.05 140.38 54644.15 88888.00 2015-02-17 18:43:50.750 048 12510.02 140.40 54644.15 88888.00 2015-02-17 18:43:50.875 048 12509.95 140.38 54644.15 88888.00 2015-02-17 18:43:51.000 048 12509.95 140.40 54644.10 88888.00 2015-02-17 18:43:51.125 048 12509.90 140.40 54644.10 88888.00 2015-02-17 18:43:51.250 048 12509.92 140.38 54644.10 88888.00 2015-02-17 18:43:51.375 048 12509.98 140.38 54644.10 88888.00 2015-02-17 18:43:51.500 048 12510.02 140.40 54644.12 88888.00 2015-02-17 18:43:51.625 048 12510.08 140.45 54644.12 88888.00 2015-02-17 18:43:51.750 048 12510.02 140.45 54644.12 88888.00 2015-02-17 18:43:51.875 048 12510.02 140.43 54644.12 88888.00 2015-02-17 18:43:52.000 048 12510.00 140.43 54644.10 88888.00 2015-02-17 18:43:52.125 048 12509.98 140.43 54644.10 88888.00 2015-02-17 18:43:52.250 048 12510.00 140.43 54644.10 88888.00 2015-02-17 18:43:52.375 048 12510.00 140.47 54644.07 88888.00 2015-02-17 18:43:52.500 048 12509.90 140.50 54644.07 88888.00 2015-02-17 18:43:52.625 048 12509.88 140.50 54644.07 88888.00 2015-02-17 18:43:52.750 048 12509.90 140.53 54644.07 88888.00 2015-02-17 18:43:52.875 048 12509.90 140.53 54644.07 88888.00 2015-02-17 18:43:53.000 048 12509.83 140.55 54644.07 88888.00 2015-02-17 18:43:53.125 048 12509.83 140.55 54644.05 88888.00 2015-02-17 18:43:53.250 048 12509.83 140.55 54644.07 88888.00 2015-02-17 18:43:53.375 048 12509.88 140.60 54644.07 88888.00 2015-02-17 18:43:53.500 048 12509.80 140.57 54644.07 88888.00 2015-02-17 18:43:53.625 048 12509.83 140.57 54644.12 88888.00 2015-02-17 18:43:53.750 048 12509.83 140.57 54644.10 88888.00 2015-02-17 18:43:53.875 048 12509.77 140.62 54644.10 88888.00 2015-02-17 18:43:54.000 048 12509.73 140.65 54644.10 88888.00 2015-02-17 18:43:54.125 048 12509.83 140.62 54644.07 88888.00 2015-02-17 18:43:54.250 048 12509.85 140.60 54644.05 88888.00 2015-02-17 18:43:54.375 048 12509.83 140.62 54644.05 88888.00 2015-02-17 18:43:54.500 048 12509.83 140.65 54644.05 88888.00 2015-02-17 18:43:54.625 048 12509.80 140.65 54644.05 88888.00 2015-02-17 18:43:54.750 048 12509.75 140.65 54644.05 88888.00 2015-02-17 18:43:54.875 048 12509.70 140.65 54644.05 88888.00 2015-02-17 18:43:55.000 048 12509.70 140.65 54644.05 88888.00 2015-02-17 18:43:55.125 048 12509.70 140.65 54644.07 88888.00 2015-02-17 18:43:55.250 048 12509.65 140.65 54644.07 88888.00 2015-02-17 18:43:55.375 048 12509.60 140.62 54644.07 88888.00 2015-02-17 18:43:55.500 048 12509.62 140.68 54644.07 88888.00 2015-02-17 18:43:55.625 048 12509.58 140.68 54644.07 88888.00 2015-02-17 18:43:55.750 048 12509.55 140.65 54644.07 88888.00 2015-02-17 18:43:55.875 048 12509.52 140.68 54644.07 88888.00 2015-02-17 18:43:56.000 048 12509.50 140.68 54644.07 88888.00 2015-02-17 18:43:56.125 048 12509.50 140.68 54644.10 88888.00 2015-02-17 18:43:56.250 048 12509.52 140.65 54644.10 88888.00 2015-02-17 18:43:56.375 048 12509.50 140.65 54644.07 88888.00 2015-02-17 18:43:56.500 048 12509.45 140.62 54644.07 88888.00 2015-02-17 18:43:56.625 048 12509.45 140.65 54644.07 88888.00 2015-02-17 18:43:56.750 048 12509.48 140.65 54644.10 88888.00 2015-02-17 18:43:56.875 048 12509.45 140.62 54644.10 88888.00 2015-02-17 18:43:57.000 048 12509.42 140.65 54644.10 88888.00 2015-02-17 18:43:57.125 048 12509.48 140.65 54644.10 88888.00 2015-02-17 18:43:57.250 048 12509.48 140.62 54644.10 88888.00 2015-02-17 18:43:57.375 048 12509.42 140.62 54644.12 88888.00 2015-02-17 18:43:57.500 048 12509.42 140.62 54644.15 88888.00 2015-02-17 18:43:57.625 048 12509.48 140.60 54644.15 88888.00 2015-02-17 18:43:57.750 048 12509.52 140.62 54644.12 88888.00 2015-02-17 18:43:57.875 048 12509.55 140.68 54644.12 88888.00 2015-02-17 18:43:58.000 048 12509.52 140.60 54644.15 88888.00 2015-02-17 18:43:58.125 048 12509.48 140.62 54644.15 88888.00 2015-02-17 18:43:58.250 048 12509.42 140.57 54644.12 88888.00 2015-02-17 18:43:58.375 048 12509.50 140.62 54644.12 88888.00 2015-02-17 18:43:58.500 048 12509.55 140.62 54644.15 88888.00 2015-02-17 18:43:58.625 048 12509.62 140.62 54644.18 88888.00 2015-02-17 18:43:58.750 048 12509.60 140.60 54644.15 88888.00 2015-02-17 18:43:58.875 048 12509.48 140.57 54644.12 88888.00 2015-02-17 18:43:59.000 048 12509.42 140.53 54644.12 88888.00 2015-02-17 18:43:59.125 048 12509.42 140.55 54644.15 88888.00 2015-02-17 18:43:59.250 048 12509.33 140.57 54644.15 88888.00 2015-02-17 18:43:59.375 048 12509.35 140.60 54644.15 88888.00 2015-02-17 18:43:59.500 048 12509.33 140.62 54644.15 88888.00 2015-02-17 18:43:59.625 048 12509.35 140.62 54644.15 88888.00 2015-02-17 18:43:59.750 048 12509.38 140.62 54644.15 88888.00 2015-02-17 18:43:59.875 048 12509.33 140.65 54644.15 88888.00 2015-02-17 18:44:00.000 048 12509.30 140.65 54644.15 88888.00 2015-02-17 18:44:00.125 048 12509.30 140.65 54644.15 88888.00 2015-02-17 18:44:00.250 048 12509.25 140.60 54644.18 88888.00 2015-02-17 18:44:00.375 048 12509.25 140.68 54644.18 88888.00 2015-02-17 18:44:00.500 048 12509.33 140.70 54644.18 88888.00 2015-02-17 18:44:00.625 048 12509.40 140.68 54644.20 88888.00 2015-02-17 18:44:00.750 048 12509.40 140.68 54644.18 88888.00 2015-02-17 18:44:00.875 048 12509.30 140.65 54644.12 88888.00 2015-02-17 18:44:01.000 048 12509.27 140.68 54644.12 88888.00 2015-02-17 18:44:01.125 048 12509.30 140.65 54644.12 88888.00 2015-02-17 18:44:01.250 048 12509.40 140.70 54644.15 88888.00 2015-02-17 18:44:01.375 048 12509.42 140.68 54644.15 88888.00 2015-02-17 18:44:01.500 048 12509.33 140.65 54644.15 88888.00 2015-02-17 18:44:01.625 048 12509.25 140.68 54644.15 88888.00 2015-02-17 18:44:01.750 048 12509.35 140.72 54644.18 88888.00 2015-02-17 18:44:01.875 048 12509.40 140.70 54644.18 88888.00 2015-02-17 18:44:02.000 048 12509.38 140.68 54644.15 88888.00 2015-02-17 18:44:02.125 048 12509.33 140.68 54644.15 88888.00 2015-02-17 18:44:02.250 048 12509.27 140.65 54644.15 88888.00 2015-02-17 18:44:02.375 048 12509.33 140.68 54644.15 88888.00 2015-02-17 18:44:02.500 048 12509.40 140.68 54644.10 88888.00 2015-02-17 18:44:02.625 048 12509.38 140.65 54644.12 88888.00 2015-02-17 18:44:02.750 048 12509.38 140.65 54644.15 88888.00 2015-02-17 18:44:02.875 048 12509.38 140.65 54644.15 88888.00 2015-02-17 18:44:03.000 048 12509.35 140.65 54644.18 88888.00 2015-02-17 18:44:03.125 048 12509.48 140.65 54644.15 88888.00 2015-02-17 18:44:03.250 048 12509.50 140.62 54644.15 88888.00 2015-02-17 18:44:03.375 048 12509.42 140.62 54644.15 88888.00 2015-02-17 18:44:03.500 048 12509.42 140.70 54644.20 88888.00 2015-02-17 18:44:03.625 048 12509.50 140.72 54644.20 88888.00 2015-02-17 18:44:03.750 048 12509.42 140.72 54644.18 88888.00 2015-02-17 18:44:03.875 048 12509.33 140.68 54644.15 88888.00 2015-02-17 18:44:04.000 048 12509.30 140.68 54644.15 88888.00 2015-02-17 18:44:04.125 048 12509.35 140.68 54644.18 88888.00 2015-02-17 18:44:04.250 048 12509.42 140.72 54644.18 88888.00 2015-02-17 18:44:04.375 048 12509.45 140.70 54644.12 88888.00 2015-02-17 18:44:04.500 048 12509.38 140.70 54644.12 88888.00 2015-02-17 18:44:04.625 048 12509.27 140.72 54644.15 88888.00 2015-02-17 18:44:04.750 048 12509.27 140.72 54644.15 88888.00 2015-02-17 18:44:04.875 048 12509.27 140.70 54644.15 88888.00 2015-02-17 18:44:05.000 048 12509.30 140.72 54644.12 88888.00 2015-02-17 18:44:05.125 048 12509.30 140.70 54644.15 88888.00 2015-02-17 18:44:05.250 048 12509.30 140.70 54644.15 88888.00 2015-02-17 18:44:05.375 048 12509.30 140.72 54644.18 88888.00 2015-02-17 18:44:05.500 048 12509.25 140.72 54644.15 88888.00 2015-02-17 18:44:05.625 048 12509.23 140.72 54644.15 88888.00 2015-02-17 18:44:05.750 048 12509.27 140.72 54644.18 88888.00 2015-02-17 18:44:05.875 048 12509.38 140.75 54644.15 88888.00 2015-02-17 18:44:06.000 048 12509.40 140.78 54644.15 88888.00 2015-02-17 18:44:06.125 048 12509.38 140.80 54644.15 88888.00 2015-02-17 18:44:06.250 048 12509.38 140.78 54644.15 88888.00 2015-02-17 18:44:06.375 048 12509.48 140.78 54644.12 88888.00 2015-02-17 18:44:06.500 048 12509.52 140.72 54644.10 88888.00 2015-02-17 18:44:06.625 048 12509.45 140.75 54644.10 88888.00 2015-02-17 18:44:06.750 048 12509.42 140.75 54644.12 88888.00 2015-02-17 18:44:06.875 048 12509.38 140.75 54644.10 88888.00 2015-02-17 18:44:07.000 048 12509.33 140.78 54644.12 88888.00 2015-02-17 18:44:07.125 048 12509.35 140.78 54644.12 88888.00 2015-02-17 18:44:07.250 048 12509.33 140.78 54644.10 88888.00 2015-02-17 18:44:07.375 048 12509.35 140.78 54644.10 88888.00 2015-02-17 18:44:07.500 048 12509.38 140.78 54644.10 88888.00 2015-02-17 18:44:07.625 048 12509.38 140.80 54644.12 88888.00 2015-02-17 18:44:07.750 048 12509.38 140.82 54644.12 88888.00 2015-02-17 18:44:07.875 048 12509.45 140.80 54644.15 88888.00 2015-02-17 18:44:08.000 048 12509.42 140.78 54644.12 88888.00 2015-02-17 18:44:08.125 048 12509.42 140.82 54644.12 88888.00 2015-02-17 18:44:08.250 048 12509.40 140.82 54644.15 88888.00 2015-02-17 18:44:08.375 048 12509.48 140.85 54644.15 88888.00 2015-02-17 18:44:08.500 048 12509.50 140.85 54644.15 88888.00 2015-02-17 18:44:08.625 048 12509.50 140.88 54644.15 88888.00 2015-02-17 18:44:08.750 048 12509.45 140.93 54644.15 88888.00 2015-02-17 18:44:08.875 048 12509.45 140.93 54644.15 88888.00 2015-02-17 18:44:09.000 048 12509.42 140.90 54644.12 88888.00 2015-02-17 18:44:09.125 048 12509.42 140.90 54644.12 88888.00 2015-02-17 18:44:09.250 048 12509.48 140.90 54644.12 88888.00 2015-02-17 18:44:09.375 048 12509.58 140.90 54644.10 88888.00 2015-02-17 18:44:09.500 048 12509.55 140.95 54644.12 88888.00 2015-02-17 18:44:09.625 048 12509.50 140.93 54644.10 88888.00 2015-02-17 18:44:09.750 048 12509.52 140.95 54644.12 88888.00 2015-02-17 18:44:09.875 048 12509.62 140.97 54644.12 88888.00 2015-02-17 18:44:10.000 048 12509.62 140.93 54644.10 88888.00 2015-02-17 18:44:10.125 048 12509.65 140.90 54644.12 88888.00 2015-02-17 18:44:10.250 048 12509.67 140.90 54644.12 88888.00 2015-02-17 18:44:10.375 048 12509.67 140.93 54644.12 88888.00 2015-02-17 18:44:10.500 048 12509.65 140.93 54644.12 88888.00 2015-02-17 18:44:10.625 048 12509.67 140.93 54644.15 88888.00 2015-02-17 18:44:10.750 048 12509.73 140.95 54644.12 88888.00 2015-02-17 18:44:10.875 048 12509.73 140.95 54644.12 88888.00 2015-02-17 18:44:11.000 048 12509.73 140.95 54644.12 88888.00 2015-02-17 18:44:11.125 048 12509.77 140.97 54644.18 88888.00 2015-02-17 18:44:11.250 048 12509.77 140.97 54644.18 88888.00 2015-02-17 18:44:11.375 048 12509.75 140.97 54644.12 88888.00 2015-02-17 18:44:11.500 048 12509.70 140.97 54644.12 88888.00 2015-02-17 18:44:11.625 048 12509.67 140.97 54644.15 88888.00 2015-02-17 18:44:11.750 048 12509.67 140.97 54644.15 88888.00 2015-02-17 18:44:11.875 048 12509.67 140.95 54644.12 88888.00 2015-02-17 18:44:12.000 048 12509.65 140.95 54644.12 88888.00 2015-02-17 18:44:12.125 048 12509.65 140.93 54644.18 88888.00 2015-02-17 18:44:12.250 048 12509.67 140.95 54644.18 88888.00 2015-02-17 18:44:12.375 048 12509.75 140.97 54644.15 88888.00 2015-02-17 18:44:12.500 048 12509.80 140.95 54644.18 88888.00 2015-02-17 18:44:12.625 048 12509.75 141.00 54644.18 88888.00 2015-02-17 18:44:12.750 048 12509.67 141.03 54644.20 88888.00 2015-02-17 18:44:12.875 048 12509.65 141.05 54644.20 88888.00 2015-02-17 18:44:13.000 048 12509.65 141.03 54644.15 88888.00 2015-02-17 18:44:13.125 048 12509.73 141.05 54644.15 88888.00 2015-02-17 18:44:13.250 048 12509.73 141.10 54644.18 88888.00 2015-02-17 18:44:13.375 048 12509.75 141.10 54644.20 88888.00 2015-02-17 18:44:13.500 048 12509.77 141.10 54644.18 88888.00 2015-02-17 18:44:13.625 048 12509.73 141.07 54644.18 88888.00 2015-02-17 18:44:13.750 048 12509.67 141.12 54644.15 88888.00 2015-02-17 18:44:13.875 048 12509.73 141.12 54644.18 88888.00 2015-02-17 18:44:14.000 048 12509.75 141.12 54644.15 88888.00 2015-02-17 18:44:14.125 048 12509.73 141.10 54644.15 88888.00 2015-02-17 18:44:14.250 048 12509.70 141.07 54644.18 88888.00 2015-02-17 18:44:14.375 048 12509.73 141.15 54644.18 88888.00 2015-02-17 18:44:14.500 048 12509.75 141.15 54644.15 88888.00 2015-02-17 18:44:14.625 048 12509.73 141.15 54644.18 88888.00 2015-02-17 18:44:14.750 048 12509.67 141.15 54644.15 88888.00 2015-02-17 18:44:14.875 048 12509.62 141.15 54644.18 88888.00 2015-02-17 18:44:15.000 048 12509.67 141.15 54644.20 88888.00 2015-02-17 18:44:15.125 048 12509.75 141.12 54644.20 88888.00 2015-02-17 18:44:15.250 048 12509.77 141.12 54644.20 88888.00 2015-02-17 18:44:15.375 048 12509.83 141.15 54644.18 88888.00 2015-02-17 18:44:15.500 048 12509.80 141.12 54644.20 88888.00 2015-02-17 18:44:15.625 048 12509.83 141.12 54644.22 88888.00 2015-02-17 18:44:15.750 048 12509.77 141.12 54644.22 88888.00 2015-02-17 18:44:15.875 048 12509.75 141.15 54644.25 88888.00 2015-02-17 18:44:16.000 048 12509.73 141.10 54644.22 88888.00 2015-02-17 18:44:16.125 048 12509.75 141.10 54644.20 88888.00 2015-02-17 18:44:16.250 048 12509.75 141.12 54644.22 88888.00 2015-02-17 18:44:16.375 048 12509.73 141.12 54644.25 88888.00 2015-02-17 18:44:16.500 048 12509.67 141.10 54644.25 88888.00 2015-02-17 18:44:16.625 048 12509.75 141.10 54644.22 88888.00 2015-02-17 18:44:16.750 048 12509.77 141.12 54644.25 88888.00 2015-02-17 18:44:16.875 048 12509.83 141.10 54644.25 88888.00 2015-02-17 18:44:17.000 048 12509.83 141.12 54644.25 88888.00 2015-02-17 18:44:17.125 048 12509.80 141.15 54644.22 88888.00 2015-02-17 18:44:17.250 048 12509.80 141.12 54644.25 88888.00 2015-02-17 18:44:17.375 048 12509.80 141.15 54644.25 88888.00 2015-02-17 18:44:17.500 048 12509.77 141.12 54644.25 88888.00 2015-02-17 18:44:17.625 048 12509.73 141.10 54644.22 88888.00 2015-02-17 18:44:17.750 048 12509.75 141.10 54644.25 88888.00 2015-02-17 18:44:17.875 048 12509.77 141.07 54644.28 88888.00 2015-02-17 18:44:18.000 048 12509.80 141.10 54644.25 88888.00 2015-02-17 18:44:18.125 048 12509.83 141.10 54644.25 88888.00 2015-02-17 18:44:18.250 048 12509.83 141.07 54644.25 88888.00 2015-02-17 18:44:18.375 048 12509.83 141.07 54644.22 88888.00 2015-02-17 18:44:18.500 048 12509.83 141.05 54644.25 88888.00 2015-02-17 18:44:18.625 048 12509.80 141.05 54644.25 88888.00 2015-02-17 18:44:18.750 048 12509.75 141.03 54644.25 88888.00 2015-02-17 18:44:18.875 048 12509.75 141.03 54644.25 88888.00 2015-02-17 18:44:19.000 048 12509.77 141.05 54644.22 88888.00 2015-02-17 18:44:19.125 048 12509.75 141.07 54644.25 88888.00 2015-02-17 18:44:19.250 048 12509.75 141.03 54644.22 88888.00 2015-02-17 18:44:19.375 048 12509.77 141.00 54644.22 88888.00 2015-02-17 18:44:19.500 048 12509.83 141.00 54644.22 88888.00 2015-02-17 18:44:19.625 048 12509.88 141.00 54644.30 88888.00 2015-02-17 18:44:19.750 048 12509.85 141.00 54644.30 88888.00 2015-02-17 18:44:19.875 048 12509.77 140.97 54644.28 88888.00 2015-02-17 18:44:20.000 048 12509.73 140.97 54644.25 88888.00 2015-02-17 18:44:20.125 048 12509.70 140.97 54644.25 88888.00 2015-02-17 18:44:20.250 048 12509.75 140.97 54644.28 88888.00 2015-02-17 18:44:20.375 048 12509.80 141.00 54644.28 88888.00 2015-02-17 18:44:20.500 048 12509.80 140.97 54644.25 88888.00 2015-02-17 18:44:20.625 048 12509.88 141.00 54644.28 88888.00 2015-02-17 18:44:20.750 048 12509.92 141.05 54644.30 88888.00 2015-02-17 18:44:20.875 048 12509.92 141.03 54644.28 88888.00 2015-02-17 18:44:21.000 048 12509.88 140.97 54644.28 88888.00 2015-02-17 18:44:21.125 048 12509.83 140.95 54644.25 88888.00 2015-02-17 18:44:21.250 048 12509.80 140.97 54644.28 88888.00 2015-02-17 18:44:21.375 048 12509.88 140.97 54644.30 88888.00 2015-02-17 18:44:21.500 048 12509.90 140.97 54644.28 88888.00 2015-02-17 18:44:21.625 048 12509.92 140.97 54644.30 88888.00 2015-02-17 18:44:21.750 048 12509.92 140.97 54644.30 88888.00 2015-02-17 18:44:21.875 048 12509.95 140.95 54644.28 88888.00 2015-02-17 18:44:22.000 048 12510.00 140.95 54644.30 88888.00 2015-02-17 18:44:22.125 048 12509.95 141.00 54644.30 88888.00 2015-02-17 18:44:22.250 048 12509.90 141.03 54644.32 88888.00 2015-02-17 18:44:22.375 048 12509.98 141.00 54644.30 88888.00 2015-02-17 18:44:22.500 048 12509.98 140.97 54644.30 88888.00 2015-02-17 18:44:22.625 048 12509.90 141.00 54644.25 88888.00 2015-02-17 18:44:22.750 048 12509.95 141.03 54644.28 88888.00 2015-02-17 18:44:22.875 048 12510.05 141.00 54644.28 88888.00 2015-02-17 18:44:23.000 048 12510.02 141.03 54644.30 88888.00 2015-02-17 18:44:23.125 048 12510.02 141.00 54644.30 88888.00 2015-02-17 18:44:23.250 048 12509.95 140.97 54644.30 88888.00 2015-02-17 18:44:23.375 048 12509.95 141.03 54644.32 88888.00 2015-02-17 18:44:23.500 048 12509.95 141.03 54644.32 88888.00 2015-02-17 18:44:23.625 048 12509.92 141.03 54644.30 88888.00 2015-02-17 18:44:23.750 048 12509.98 141.05 54644.30 88888.00 2015-02-17 18:44:23.875 048 12510.08 141.07 54644.35 88888.00 2015-02-17 18:44:24.000 048 12510.10 141.07 54644.35 88888.00 2015-02-17 18:44:24.125 048 12510.05 141.07 54644.30 88888.00 2015-02-17 18:44:24.250 048 12509.98 141.07 54644.32 88888.00 2015-02-17 18:44:24.375 048 12510.02 141.10 54644.35 88888.00 2015-02-17 18:44:24.500 048 12510.00 141.10 54644.38 88888.00 2015-02-17 18:44:24.625 048 12510.05 141.10 54644.38 88888.00 2015-02-17 18:44:24.750 048 12510.05 141.10 54644.40 88888.00 2015-02-17 18:44:24.875 048 12510.08 141.10 54644.35 88888.00 2015-02-17 18:44:25.000 048 12510.10 141.12 54644.38 88888.00 2015-02-17 18:44:25.125 048 12510.08 141.12 54644.40 88888.00 2015-02-17 18:44:25.250 048 12509.98 141.15 54644.45 88888.00 2015-02-17 18:44:25.375 048 12510.02 141.15 54644.43 88888.00 2015-02-17 18:44:25.500 048 12510.08 141.15 54644.40 88888.00 2015-02-17 18:44:25.625 048 12510.10 141.18 54644.38 88888.00 2015-02-17 18:44:25.750 048 12510.05 141.18 54644.38 88888.00 2015-02-17 18:44:25.875 048 12510.05 141.18 54644.35 88888.00 2015-02-17 18:44:26.000 048 12510.08 141.20 54644.35 88888.00 2015-02-17 18:44:26.125 048 12510.20 141.22 54644.40 88888.00 2015-02-17 18:44:26.250 048 12510.10 141.20 54644.40 88888.00 2015-02-17 18:44:26.375 048 12510.08 141.18 54644.43 88888.00 2015-02-17 18:44:26.500 048 12510.02 141.20 54644.40 88888.00 2015-02-17 18:44:26.625 048 12510.05 141.25 54644.38 88888.00 2015-02-17 18:44:26.750 048 12510.15 141.22 54644.40 88888.00 2015-02-17 18:44:26.875 048 12510.17 141.18 54644.40 88888.00 2015-02-17 18:44:27.000 048 12510.12 141.20 54644.43 88888.00 2015-02-17 18:44:27.125 048 12510.08 141.22 54644.45 88888.00 2015-02-17 18:44:27.250 048 12510.05 141.25 54644.43 88888.00 2015-02-17 18:44:27.375 048 12510.00 141.22 54644.40 88888.00 2015-02-17 18:44:27.500 048 12510.02 141.20 54644.43 88888.00 2015-02-17 18:44:27.625 048 12510.05 141.25 54644.43 88888.00 2015-02-17 18:44:27.750 048 12510.02 141.28 54644.45 88888.00 2015-02-17 18:44:27.875 048 12510.05 141.30 54644.47 88888.00 2015-02-17 18:44:28.000 048 12510.08 141.30 54644.45 88888.00 2015-02-17 18:44:28.125 048 12510.10 141.35 54644.47 88888.00 2015-02-17 18:44:28.250 048 12510.08 141.32 54644.47 88888.00 2015-02-17 18:44:28.375 048 12510.08 141.32 54644.45 88888.00 2015-02-17 18:44:28.500 048 12510.10 141.30 54644.43 88888.00 2015-02-17 18:44:28.625 048 12510.12 141.30 54644.43 88888.00 2015-02-17 18:44:28.750 048 12510.20 141.30 54644.47 88888.00 2015-02-17 18:44:28.875 048 12510.25 141.28 54644.50 88888.00 2015-02-17 18:44:29.000 048 12510.20 141.30 54644.45 88888.00 2015-02-17 18:44:29.125 048 12510.12 141.30 54644.47 88888.00 2015-02-17 18:44:29.250 048 12510.15 141.30 54644.53 88888.00 2015-02-17 18:44:29.375 048 12510.23 141.32 54644.55 88888.00 2015-02-17 18:44:29.500 048 12510.12 141.30 54644.50 88888.00 2015-02-17 18:44:29.625 048 12510.05 141.28 54644.50 88888.00 2015-02-17 18:44:29.750 048 12510.15 141.30 54644.50 88888.00 2015-02-17 18:44:29.875 048 12510.15 141.30 54644.50 88888.00 2015-02-17 18:44:30.000 048 12510.10 141.28 54644.47 88888.00 2015-02-17 18:44:30.125 048 12510.10 141.28 54644.47 88888.00 2015-02-17 18:44:30.250 048 12510.08 141.28 54644.47 88888.00 2015-02-17 18:44:30.375 048 12510.12 141.25 54644.47 88888.00 2015-02-17 18:44:30.500 048 12510.12 141.25 54644.50 88888.00 2015-02-17 18:44:30.625 048 12510.10 141.28 54644.55 88888.00 2015-02-17 18:44:30.750 048 12510.02 141.25 54644.53 88888.00 2015-02-17 18:44:30.875 048 12510.05 141.30 54644.53 88888.00 2015-02-17 18:44:31.000 048 12510.08 141.28 54644.55 88888.00 2015-02-17 18:44:31.125 048 12510.08 141.25 54644.57 88888.00 2015-02-17 18:44:31.250 048 12510.08 141.30 54644.57 88888.00 2015-02-17 18:44:31.375 048 12510.15 141.30 54644.55 88888.00 2015-02-17 18:44:31.500 048 12510.12 141.28 54644.57 88888.00 2015-02-17 18:44:31.625 048 12510.12 141.32 54644.57 88888.00 2015-02-17 18:44:31.750 048 12510.10 141.30 54644.55 88888.00 2015-02-17 18:44:31.875 048 12510.02 141.25 54644.55 88888.00 2015-02-17 18:44:32.000 048 12510.00 141.25 54644.55 88888.00 2015-02-17 18:44:32.125 048 12510.00 141.22 54644.57 88888.00 2015-02-17 18:44:32.250 048 12510.00 141.22 54644.57 88888.00 2015-02-17 18:44:32.375 048 12510.05 141.25 54644.57 88888.00 2015-02-17 18:44:32.500 048 12510.10 141.25 54644.57 88888.00 2015-02-17 18:44:32.625 048 12510.12 141.20 54644.57 88888.00 2015-02-17 18:44:32.750 048 12510.15 141.22 54644.55 88888.00 2015-02-17 18:44:32.875 048 12510.17 141.22 54644.57 88888.00 2015-02-17 18:44:33.000 048 12510.20 141.22 54644.57 88888.00 2015-02-17 18:44:33.125 048 12510.15 141.20 54644.57 88888.00 2015-02-17 18:44:33.250 048 12510.12 141.20 54644.57 88888.00 2015-02-17 18:44:33.375 048 12510.17 141.18 54644.55 88888.00 2015-02-17 18:44:33.500 048 12510.12 141.15 54644.57 88888.00 2015-02-17 18:44:33.625 048 12510.15 141.15 54644.60 88888.00 2015-02-17 18:44:33.750 048 12510.15 141.15 54644.60 88888.00 2015-02-17 18:44:33.875 048 12510.15 141.15 54644.60 88888.00 2015-02-17 18:44:34.000 048 12510.20 141.12 54644.60 88888.00 2015-02-17 18:44:34.125 048 12510.27 141.15 54644.62 88888.00 2015-02-17 18:44:34.250 048 12510.25 141.10 54644.62 88888.00 2015-02-17 18:44:34.375 048 12510.23 141.07 54644.65 88888.00 2015-02-17 18:44:34.500 048 12510.23 141.10 54644.68 88888.00 2015-02-17 18:44:34.625 048 12510.25 141.10 54644.68 88888.00 2015-02-17 18:44:34.750 048 12510.15 141.05 54644.62 88888.00 2015-02-17 18:44:34.875 048 12510.10 141.05 54644.62 88888.00 2015-02-17 18:44:35.000 048 12510.15 141.05 54644.65 88888.00 2015-02-17 18:44:35.125 048 12510.17 141.05 54644.65 88888.00 2015-02-17 18:44:35.250 048 12510.12 141.05 54644.65 88888.00 2015-02-17 18:44:35.375 048 12510.23 141.03 54644.62 88888.00 2015-02-17 18:44:35.500 048 12510.33 141.05 54644.65 88888.00 2015-02-17 18:44:35.625 048 12510.30 141.05 54644.65 88888.00 2015-02-17 18:44:35.750 048 12510.27 141.03 54644.62 88888.00 2015-02-17 18:44:35.875 048 12510.25 141.00 54644.62 88888.00 2015-02-17 18:44:36.000 048 12510.20 141.03 54644.62 88888.00 2015-02-17 18:44:36.125 048 12510.17 141.03 54644.65 88888.00 2015-02-17 18:44:36.250 048 12510.08 141.00 54644.62 88888.00 2015-02-17 18:44:36.375 048 12510.12 141.05 54644.62 88888.00 2015-02-17 18:44:36.500 048 12510.20 141.05 54644.65 88888.00 2015-02-17 18:44:36.625 048 12510.30 141.05 54644.65 88888.00 2015-02-17 18:44:36.750 048 12510.30 141.05 54644.68 88888.00 2015-02-17 18:44:36.875 048 12510.33 141.05 54644.68 88888.00 2015-02-17 18:44:37.000 048 12510.38 141.05 54644.68 88888.00 2015-02-17 18:44:37.125 048 12510.42 141.05 54644.68 88888.00 2015-02-17 18:44:37.250 048 12510.35 141.03 54644.70 88888.00 2015-02-17 18:44:37.375 048 12510.33 141.03 54644.70 88888.00 2015-02-17 18:44:37.500 048 12510.23 141.03 54644.70 88888.00 2015-02-17 18:44:37.625 048 12510.23 141.05 54644.72 88888.00 2015-02-17 18:44:37.750 048 12510.35 141.07 54644.72 88888.00 2015-02-17 18:44:37.875 048 12510.38 141.07 54644.72 88888.00 2015-02-17 18:44:38.000 048 12510.33 141.07 54644.72 88888.00 2015-02-17 18:44:38.125 048 12510.30 141.10 54644.75 88888.00 2015-02-17 18:44:38.250 048 12510.27 141.05 54644.75 88888.00 2015-02-17 18:44:38.375 048 12510.30 141.07 54644.75 88888.00 2015-02-17 18:44:38.500 048 12510.35 141.10 54644.75 88888.00 2015-02-17 18:44:38.625 048 12510.42 141.10 54644.72 88888.00 2015-02-17 18:44:38.750 048 12510.40 141.10 54644.70 88888.00 2015-02-17 18:44:38.875 048 12510.38 141.05 54644.70 88888.00 2015-02-17 18:44:39.000 048 12510.40 141.03 54644.72 88888.00 2015-02-17 18:44:39.125 048 12510.40 141.03 54644.72 88888.00 2015-02-17 18:44:39.250 048 12510.42 141.03 54644.78 88888.00 2015-02-17 18:44:39.375 048 12510.42 141.03 54644.72 88888.00 2015-02-17 18:44:39.500 048 12510.38 141.05 54644.72 88888.00 2015-02-17 18:44:39.625 048 12510.38 141.05 54644.75 88888.00 2015-02-17 18:44:39.750 048 12510.45 141.03 54644.75 88888.00 2015-02-17 18:44:39.875 048 12510.45 141.03 54644.78 88888.00 2015-02-17 18:44:40.000 048 12510.48 141.03 54644.78 88888.00 2015-02-17 18:44:40.125 048 12510.48 141.10 54644.78 88888.00 2015-02-17 18:44:40.250 048 12510.50 141.10 54644.78 88888.00 2015-02-17 18:44:40.375 048 12510.52 141.05 54644.78 88888.00 2015-02-17 18:44:40.500 048 12510.50 141.05 54644.75 88888.00 2015-02-17 18:44:40.625 048 12510.52 141.07 54644.78 88888.00 2015-02-17 18:44:40.750 048 12510.58 141.10 54644.80 88888.00 2015-02-17 18:44:40.875 048 12510.58 141.10 54644.80 88888.00 2015-02-17 18:44:41.000 048 12510.62 141.10 54644.78 88888.00 2015-02-17 18:44:41.125 048 12510.67 141.07 54644.78 88888.00 2015-02-17 18:44:41.250 048 12510.65 141.10 54644.75 88888.00 2015-02-17 18:44:41.375 048 12510.65 141.12 54644.78 88888.00 2015-02-17 18:44:41.500 048 12510.65 141.10 54644.80 88888.00 2015-02-17 18:44:41.625 048 12510.70 141.07 54644.80 88888.00 2015-02-17 18:44:41.750 048 12510.70 141.12 54644.80 88888.00 2015-02-17 18:44:41.875 048 12510.70 141.15 54644.80 88888.00 2015-02-17 18:44:42.000 048 12510.77 141.15 54644.78 88888.00 2015-02-17 18:44:42.125 048 12510.75 141.15 54644.80 88888.00 2015-02-17 18:44:42.250 048 12510.67 141.12 54644.82 88888.00 2015-02-17 18:44:42.375 048 12510.62 141.20 54644.82 88888.00 2015-02-17 18:44:42.500 048 12510.65 141.20 54644.80 88888.00 2015-02-17 18:44:42.625 048 12510.67 141.20 54644.80 88888.00 2015-02-17 18:44:42.750 048 12510.67 141.22 54644.80 88888.00 2015-02-17 18:44:42.875 048 12510.67 141.22 54644.82 88888.00 2015-02-17 18:44:43.000 048 12510.65 141.25 54644.80 88888.00 2015-02-17 18:44:43.125 048 12510.62 141.28 54644.80 88888.00 2015-02-17 18:44:43.250 048 12510.67 141.28 54644.82 88888.00 2015-02-17 18:44:43.375 048 12510.65 141.30 54644.82 88888.00 2015-02-17 18:44:43.500 048 12510.58 141.30 54644.82 88888.00 2015-02-17 18:44:43.625 048 12510.60 141.30 54644.82 88888.00 2015-02-17 18:44:43.750 048 12510.65 141.32 54644.82 88888.00 2015-02-17 18:44:43.875 048 12510.67 141.32 54644.82 88888.00 2015-02-17 18:44:44.000 048 12510.62 141.30 54644.80 88888.00 2015-02-17 18:44:44.125 048 12510.58 141.32 54644.80 88888.00 2015-02-17 18:44:44.250 048 12510.58 141.35 54644.80 88888.00 2015-02-17 18:44:44.375 048 12510.60 141.38 54644.82 88888.00 2015-02-17 18:44:44.500 048 12510.52 141.38 54644.80 88888.00 2015-02-17 18:44:44.625 048 12510.52 141.35 54644.80 88888.00 2015-02-17 18:44:44.750 048 12510.55 141.35 54644.80 88888.00 2015-02-17 18:44:44.875 048 12510.52 141.38 54644.85 88888.00 2015-02-17 18:44:45.000 048 12510.52 141.35 54644.85 88888.00 2015-02-17 18:44:45.125 048 12510.52 141.35 54644.85 88888.00 2015-02-17 18:44:45.250 048 12510.60 141.38 54644.85 88888.00 2015-02-17 18:44:45.375 048 12510.62 141.40 54644.85 88888.00 2015-02-17 18:44:45.500 048 12510.60 141.40 54644.85 88888.00 2015-02-17 18:44:45.625 048 12510.55 141.40 54644.85 88888.00 2015-02-17 18:44:45.750 048 12510.50 141.40 54644.85 88888.00 2015-02-17 18:44:45.875 048 12510.45 141.43 54644.85 88888.00 2015-02-17 18:44:46.000 048 12510.45 141.45 54644.82 88888.00 2015-02-17 18:44:46.125 048 12510.48 141.43 54644.85 88888.00 2015-02-17 18:44:46.250 048 12510.38 141.32 54644.85 88888.00 2015-02-17 18:44:46.375 048 12510.38 141.38 54644.85 88888.00 2015-02-17 18:44:46.500 048 12510.42 141.43 54644.85 88888.00 2015-02-17 18:44:46.625 048 12510.45 141.45 54644.85 88888.00 2015-02-17 18:44:46.750 048 12510.45 141.45 54644.88 88888.00 2015-02-17 18:44:46.875 048 12510.42 141.43 54644.85 88888.00 2015-02-17 18:44:47.000 048 12510.38 141.43 54644.85 88888.00 2015-02-17 18:44:47.125 048 12510.38 141.38 54644.85 88888.00 2015-02-17 18:44:47.250 048 12510.30 141.40 54644.85 88888.00 2015-02-17 18:44:47.375 048 12510.27 141.43 54644.82 88888.00 2015-02-17 18:44:47.500 048 12510.35 141.43 54644.85 88888.00 2015-02-17 18:44:47.625 048 12510.40 141.43 54644.88 88888.00 2015-02-17 18:44:47.750 048 12510.40 141.43 54644.85 88888.00 2015-02-17 18:44:47.875 048 12510.38 141.40 54644.85 88888.00 2015-02-17 18:44:48.000 048 12510.42 141.43 54644.85 88888.00 2015-02-17 18:44:48.125 048 12510.45 141.40 54644.88 88888.00 2015-02-17 18:44:48.250 048 12510.45 141.38 54644.88 88888.00 2015-02-17 18:44:48.375 048 12510.48 141.40 54644.88 88888.00 2015-02-17 18:44:48.500 048 12510.50 141.40 54644.88 88888.00 2015-02-17 18:44:48.625 048 12510.50 141.40 54644.85 88888.00 2015-02-17 18:44:48.750 048 12510.48 141.43 54644.88 88888.00 2015-02-17 18:44:48.875 048 12510.48 141.45 54644.90 88888.00 2015-02-17 18:44:49.000 048 12510.50 141.43 54644.88 88888.00 2015-02-17 18:44:49.125 048 12510.50 141.38 54644.85 88888.00 2015-02-17 18:44:49.250 048 12510.42 141.35 54644.85 88888.00 2015-02-17 18:44:49.375 048 12510.40 141.38 54644.88 88888.00 2015-02-17 18:44:49.500 048 12510.38 141.40 54644.90 88888.00 2015-02-17 18:44:49.625 048 12510.42 141.38 54644.93 88888.00 2015-02-17 18:44:49.750 048 12510.50 141.38 54644.93 88888.00 2015-02-17 18:44:49.875 048 12510.52 141.38 54644.90 88888.00 2015-02-17 18:44:50.000 048 12510.45 141.35 54644.88 88888.00 2015-02-17 18:44:50.125 048 12510.48 141.32 54644.90 88888.00 2015-02-17 18:44:50.250 048 12510.50 141.32 54644.95 88888.00 2015-02-17 18:44:50.375 048 12510.55 141.35 54644.95 88888.00 2015-02-17 18:44:50.500 048 12510.55 141.38 54644.95 88888.00 2015-02-17 18:44:50.625 048 12510.55 141.32 54644.90 88888.00 2015-02-17 18:44:50.750 048 12510.55 141.30 54644.88 88888.00 2015-02-17 18:44:50.875 048 12510.58 141.32 54644.90 88888.00 2015-02-17 18:44:51.000 048 12510.55 141.30 54644.93 88888.00 2015-02-17 18:44:51.125 048 12510.58 141.28 54644.93 88888.00 2015-02-17 18:44:51.250 048 12510.58 141.28 54644.93 88888.00 2015-02-17 18:44:51.375 048 12510.55 141.25 54644.93 88888.00 2015-02-17 18:44:51.500 048 12510.58 141.22 54644.93 88888.00 2015-02-17 18:44:51.625 048 12510.58 141.28 54644.93 88888.00 2015-02-17 18:44:51.750 048 12510.62 141.25 54644.93 88888.00 2015-02-17 18:44:51.875 048 12510.62 141.22 54644.95 88888.00 2015-02-17 18:44:52.000 048 12510.58 141.20 54644.95 88888.00 2015-02-17 18:44:52.125 048 12510.58 141.18 54644.95 88888.00 2015-02-17 18:44:52.250 048 12510.55 141.18 54644.97 88888.00 2015-02-17 18:44:52.375 048 12510.55 141.18 54644.95 88888.00 2015-02-17 18:44:52.500 048 12510.55 141.15 54644.95 88888.00 2015-02-17 18:44:52.625 048 12510.55 141.15 54644.95 88888.00 2015-02-17 18:44:52.750 048 12510.58 141.12 54644.93 88888.00 2015-02-17 18:44:52.875 048 12510.55 141.12 54644.93 88888.00 2015-02-17 18:44:53.000 048 12510.52 141.12 54644.93 88888.00 2015-02-17 18:44:53.125 048 12510.52 141.15 54644.95 88888.00 2015-02-17 18:44:53.250 048 12510.58 141.15 54644.97 88888.00 2015-02-17 18:44:53.375 048 12510.65 141.15 54644.97 88888.00 2015-02-17 18:44:53.500 048 12510.62 141.15 54644.97 88888.00 2015-02-17 18:44:53.625 048 12510.65 141.10 54644.97 88888.00 2015-02-17 18:44:53.750 048 12510.67 141.12 54645.00 88888.00 2015-02-17 18:44:53.875 048 12510.67 141.07 54644.97 88888.00 2015-02-17 18:44:54.000 048 12510.58 141.07 54644.97 88888.00 2015-02-17 18:44:54.125 048 12510.58 141.05 54644.97 88888.00 2015-02-17 18:44:54.250 048 12510.52 141.00 54644.97 88888.00 2015-02-17 18:44:54.375 048 12510.58 141.00 54645.00 88888.00 2015-02-17 18:44:54.500 048 12510.58 141.03 54645.05 88888.00 2015-02-17 18:44:54.625 048 12510.58 141.00 54645.03 88888.00 2015-02-17 18:44:54.750 048 12510.52 140.97 54645.00 88888.00 2015-02-17 18:44:54.875 048 12510.48 140.95 54645.00 88888.00 2015-02-17 18:44:55.000 048 12510.52 140.95 54644.97 88888.00 2015-02-17 18:44:55.125 048 12510.60 140.93 54645.03 88888.00 2015-02-17 18:44:55.250 048 12510.52 140.93 54645.05 88888.00 2015-02-17 18:44:55.375 048 12510.58 140.90 54645.03 88888.00 2015-02-17 18:44:55.500 048 12510.60 140.85 54645.03 88888.00 2015-02-17 18:44:55.625 048 12510.55 140.85 54645.05 88888.00 2015-02-17 18:44:55.750 048 12510.58 140.88 54645.07 88888.00 2015-02-17 18:44:55.875 048 12510.60 140.85 54645.07 88888.00 2015-02-17 18:44:56.000 048 12510.65 140.85 54645.07 88888.00 2015-02-17 18:44:56.125 048 12510.73 140.85 54645.10 88888.00 2015-02-17 18:44:56.250 048 12510.67 140.82 54645.10 88888.00 2015-02-17 18:44:56.375 048 12510.65 140.85 54645.10 88888.00 2015-02-17 18:44:56.500 048 12510.70 140.82 54645.10 88888.00 2015-02-17 18:44:56.625 048 12510.65 140.82 54645.07 88888.00 2015-02-17 18:44:56.750 048 12510.67 140.78 54645.07 88888.00 2015-02-17 18:44:56.875 048 12510.70 140.75 54645.03 88888.00 2015-02-17 18:44:57.000 048 12510.73 140.70 54645.05 88888.00 2015-02-17 18:44:57.125 048 12510.77 140.75 54645.07 88888.00 2015-02-17 18:44:57.250 048 12510.83 140.70 54645.05 88888.00 2015-02-17 18:44:57.375 048 12510.85 140.70 54645.03 88888.00 2015-02-17 18:44:57.500 048 12510.77 140.68 54645.05 88888.00 2015-02-17 18:44:57.625 048 12510.75 140.70 54645.05 88888.00 2015-02-17 18:44:57.750 048 12510.83 140.70 54645.07 88888.00 2015-02-17 18:44:57.875 048 12510.85 140.65 54645.07 88888.00 2015-02-17 18:44:58.000 048 12510.85 140.62 54645.10 88888.00 2015-02-17 18:44:58.125 048 12510.88 140.62 54645.07 88888.00 2015-02-17 18:44:58.250 048 12510.83 140.62 54645.07 88888.00 2015-02-17 18:44:58.375 048 12510.80 140.62 54645.07 88888.00 2015-02-17 18:44:58.500 048 12510.75 140.62 54645.07 88888.00 2015-02-17 18:44:58.625 048 12510.77 140.60 54645.07 88888.00 2015-02-17 18:44:58.750 048 12510.80 140.60 54645.07 88888.00 2015-02-17 18:44:58.875 048 12510.85 140.57 54645.07 88888.00 2015-02-17 18:44:59.000 048 12510.88 140.53 54645.10 88888.00 2015-02-17 18:44:59.125 048 12510.95 140.55 54645.10 88888.00 2015-02-17 18:44:59.250 048 12510.98 140.50 54645.10 88888.00 2015-02-17 18:44:59.375 048 12510.98 140.50 54645.12 88888.00 2015-02-17 18:44:59.500 048 12511.00 140.50 54645.15 88888.00 2015-02-17 18:44:59.625 048 12511.02 140.47 54645.15 88888.00 2015-02-17 18:44:59.750 048 12511.02 140.45 54645.10 88888.00 2015-02-17 18:44:59.875 048 12511.02 140.47 54645.10 88888.00 2015-02-17 18:45:00.000 048 12511.05 140.45 54645.07 88888.00 2015-02-17 18:45:00.125 048 12511.05 140.43 54645.10 88888.00 2015-02-17 18:45:00.250 048 12511.02 140.40 54645.10 88888.00 2015-02-17 18:45:00.375 048 12511.02 140.38 54645.07 88888.00 2015-02-17 18:45:00.500 048 12510.98 140.38 54645.07 88888.00 2015-02-17 18:45:00.625 048 12511.00 140.38 54645.10 88888.00 2015-02-17 18:45:00.750 048 12511.05 140.38 54645.10 88888.00 2015-02-17 18:45:00.875 048 12511.05 140.40 54645.07 88888.00 2015-02-17 18:45:01.000 048 12511.08 140.38 54645.10 88888.00 2015-02-17 18:45:01.125 048 12511.08 140.35 54645.12 88888.00 2015-02-17 18:45:01.250 048 12511.10 140.32 54645.10 88888.00 2015-02-17 18:45:01.375 048 12511.17 140.32 54645.07 88888.00 2015-02-17 18:45:01.500 048 12511.20 140.30 54645.05 88888.00 2015-02-17 18:45:01.625 048 12511.20 140.30 54645.05 88888.00 2015-02-17 18:45:01.750 048 12511.17 140.22 54645.07 88888.00 2015-02-17 18:45:01.875 048 12511.20 140.25 54645.07 88888.00 2015-02-17 18:45:02.000 048 12511.17 140.25 54645.07 88888.00 2015-02-17 18:45:02.125 048 12511.17 140.20 54645.07 88888.00 2015-02-17 18:45:02.250 048 12511.12 140.18 54645.05 88888.00 2015-02-17 18:45:02.375 048 12511.20 140.18 54645.07 88888.00 2015-02-17 18:45:02.500 048 12511.20 140.18 54645.10 88888.00 2015-02-17 18:45:02.625 048 12511.17 140.15 54645.07 88888.00 2015-02-17 18:45:02.750 048 12511.27 140.15 54645.10 88888.00 2015-02-17 18:45:02.875 048 12511.38 140.12 54645.07 88888.00 2015-02-17 18:45:03.000 048 12511.35 140.12 54645.07 88888.00 2015-02-17 18:45:03.125 048 12511.33 140.10 54645.10 88888.00 2015-02-17 18:45:03.250 048 12511.35 140.10 54645.12 88888.00 2015-02-17 18:45:03.375 048 12511.42 140.07 54645.10 88888.00 2015-02-17 18:45:03.500 048 12511.42 140.05 54645.12 88888.00 2015-02-17 18:45:03.625 048 12511.33 140.05 54645.10 88888.00 2015-02-17 18:45:03.750 048 12511.23 140.05 54645.10 88888.00 2015-02-17 18:45:03.875 048 12511.27 140.05 54645.12 88888.00 2015-02-17 18:45:04.000 048 12511.40 140.07 54645.12 88888.00 2015-02-17 18:45:04.125 048 12511.45 140.03 54645.10 88888.00 2015-02-17 18:45:04.250 048 12511.40 139.97 54645.10 88888.00 2015-02-17 18:45:04.375 048 12511.35 140.00 54645.07 88888.00 2015-02-17 18:45:04.500 048 12511.40 139.97 54645.10 88888.00 2015-02-17 18:45:04.625 048 12511.38 139.95 54645.10 88888.00 2015-02-17 18:45:04.750 048 12511.38 139.97 54645.10 88888.00 2015-02-17 18:45:04.875 048 12511.40 139.97 54645.12 88888.00 2015-02-17 18:45:05.000 048 12511.42 139.95 54645.10 88888.00 2015-02-17 18:45:05.125 048 12511.42 139.95 54645.10 88888.00 2015-02-17 18:45:05.250 048 12511.42 139.95 54645.12 88888.00 2015-02-17 18:45:05.375 048 12511.52 139.97 54645.10 88888.00 2015-02-17 18:45:05.500 048 12511.55 139.95 54645.12 88888.00 2015-02-17 18:45:05.625 048 12511.55 139.95 54645.12 88888.00 2015-02-17 18:45:05.750 048 12511.60 139.95 54645.10 88888.00 2015-02-17 18:45:05.875 048 12511.58 139.95 54645.12 88888.00 2015-02-17 18:45:06.000 048 12511.55 139.95 54645.15 88888.00 2015-02-17 18:45:06.125 048 12511.58 139.95 54645.18 88888.00 2015-02-17 18:45:06.250 048 12511.58 139.90 54645.18 88888.00 2015-02-17 18:45:06.375 048 12511.55 139.88 54645.15 88888.00 2015-02-17 18:45:06.500 048 12511.55 139.90 54645.15 88888.00 2015-02-17 18:45:06.625 048 12511.55 139.90 54645.12 88888.00 2015-02-17 18:45:06.750 048 12511.55 139.90 54645.12 88888.00 2015-02-17 18:45:06.875 048 12511.45 139.88 54645.07 88888.00 2015-02-17 18:45:07.000 048 12511.42 139.85 54645.10 88888.00 2015-02-17 18:45:07.125 048 12511.50 139.88 54645.12 88888.00 2015-02-17 18:45:07.250 048 12511.45 139.85 54645.15 88888.00 2015-02-17 18:45:07.375 048 12511.50 139.85 54645.10 88888.00 2015-02-17 18:45:07.500 048 12511.58 139.85 54645.12 88888.00 2015-02-17 18:45:07.625 048 12511.60 139.85 54645.15 88888.00 2015-02-17 18:45:07.750 048 12511.58 139.85 54645.15 88888.00 2015-02-17 18:45:07.875 048 12511.60 139.82 54645.12 88888.00 2015-02-17 18:45:08.000 048 12511.67 139.80 54645.12 88888.00 2015-02-17 18:45:08.125 048 12511.70 139.80 54645.15 88888.00 2015-02-17 18:45:08.250 048 12511.62 139.80 54645.12 88888.00 2015-02-17 18:45:08.375 048 12511.60 139.82 54645.15 88888.00 2015-02-17 18:45:08.500 048 12511.55 139.80 54645.15 88888.00 2015-02-17 18:45:08.625 048 12511.58 139.78 54645.18 88888.00 2015-02-17 18:45:08.750 048 12511.58 139.72 54645.12 88888.00 2015-02-17 18:45:08.875 048 12511.58 139.72 54645.15 88888.00 2015-02-17 18:45:09.000 048 12511.60 139.78 54645.12 88888.00 2015-02-17 18:45:09.125 048 12511.58 139.75 54645.10 88888.00 2015-02-17 18:45:09.250 048 12511.48 139.70 54645.10 88888.00 2015-02-17 18:45:09.375 048 12511.50 139.72 54645.15 88888.00 2015-02-17 18:45:09.500 048 12511.58 139.75 54645.15 88888.00 2015-02-17 18:45:09.625 048 12511.58 139.78 54645.18 88888.00 2015-02-17 18:45:09.750 048 12511.52 139.75 54645.18 88888.00 2015-02-17 18:45:09.875 048 12511.45 139.75 54645.18 88888.00 2015-02-17 18:45:10.000 048 12511.52 139.72 54645.15 88888.00 2015-02-17 18:45:10.125 048 12511.52 139.72 54645.18 88888.00 2015-02-17 18:45:10.250 048 12511.42 139.72 54645.20 88888.00 2015-02-17 18:45:10.375 048 12511.50 139.75 54645.18 88888.00 2015-02-17 18:45:10.500 048 12511.50 139.72 54645.15 88888.00 2015-02-17 18:45:10.625 048 12511.48 139.72 54645.15 88888.00 2015-02-17 18:45:10.750 048 12511.40 139.72 54645.18 88888.00 2015-02-17 18:45:10.875 048 12511.42 139.75 54645.20 88888.00 2015-02-17 18:45:11.000 048 12511.45 139.72 54645.22 88888.00 2015-02-17 18:45:11.125 048 12511.45 139.70 54645.20 88888.00 2015-02-17 18:45:11.250 048 12511.45 139.68 54645.15 88888.00 2015-02-17 18:45:11.375 048 12511.45 139.70 54645.15 88888.00 2015-02-17 18:45:11.500 048 12511.45 139.68 54645.15 88888.00 2015-02-17 18:45:11.625 048 12511.48 139.68 54645.15 88888.00 2015-02-17 18:45:11.750 048 12511.58 139.65 54645.18 88888.00 2015-02-17 18:45:11.875 048 12511.58 139.68 54645.15 88888.00 2015-02-17 18:45:12.000 048 12511.58 139.65 54645.15 88888.00 2015-02-17 18:45:12.125 048 12511.55 139.65 54645.18 88888.00 2015-02-17 18:45:12.250 048 12511.48 139.60 54645.20 88888.00 2015-02-17 18:45:12.375 048 12511.55 139.60 54645.20 88888.00 2015-02-17 18:45:12.500 048 12511.58 139.62 54645.18 88888.00 2015-02-17 18:45:12.625 048 12511.58 139.60 54645.18 88888.00 2015-02-17 18:45:12.750 048 12511.55 139.57 54645.18 88888.00 2015-02-17 18:45:12.875 048 12511.55 139.57 54645.15 88888.00 2015-02-17 18:45:13.000 048 12511.55 139.57 54645.15 88888.00 2015-02-17 18:45:13.125 048 12511.67 139.60 54645.18 88888.00 2015-02-17 18:45:13.250 048 12511.73 139.60 54645.20 88888.00 2015-02-17 18:45:13.375 048 12511.77 139.60 54645.15 88888.00 2015-02-17 18:45:13.500 048 12511.80 139.57 54645.12 88888.00 2015-02-17 18:45:13.625 048 12511.70 139.55 54645.15 88888.00 2015-02-17 18:45:13.750 048 12511.62 139.55 54645.15 88888.00 2015-02-17 18:45:13.875 048 12511.58 139.53 54645.15 88888.00 2015-02-17 18:45:14.000 048 12511.65 139.53 54645.18 88888.00 2015-02-17 18:45:14.125 048 12511.70 139.50 54645.18 88888.00 2015-02-17 18:45:14.250 048 12511.65 139.47 54645.18 88888.00 2015-02-17 18:45:14.375 048 12511.65 139.45 54645.18 88888.00 2015-02-17 18:45:14.500 048 12511.70 139.45 54645.18 88888.00 2015-02-17 18:45:14.625 048 12511.77 139.47 54645.18 88888.00 2015-02-17 18:45:14.750 048 12511.77 139.47 54645.18 88888.00 2015-02-17 18:45:14.875 048 12511.77 139.43 54645.12 88888.00 2015-02-17 18:45:15.000 048 12511.70 139.40 54645.12 88888.00 2015-02-17 18:45:15.125 048 12511.70 139.40 54645.18 88888.00 2015-02-17 18:45:15.250 048 12511.75 139.40 54645.22 88888.00 2015-02-17 18:45:15.375 048 12511.83 139.40 54645.20 88888.00 2015-02-17 18:45:15.500 048 12511.85 139.38 54645.20 88888.00 2015-02-17 18:45:15.625 048 12511.80 139.35 54645.20 88888.00 2015-02-17 18:45:15.750 048 12511.77 139.32 54645.22 88888.00 2015-02-17 18:45:15.875 048 12511.80 139.32 54645.18 88888.00 2015-02-17 18:45:16.000 048 12511.83 139.35 54645.20 88888.00 2015-02-17 18:45:16.125 048 12511.83 139.35 54645.25 88888.00 2015-02-17 18:45:16.250 048 12511.77 139.32 54645.25 88888.00 2015-02-17 18:45:16.375 048 12511.80 139.32 54645.22 88888.00 2015-02-17 18:45:16.500 048 12511.85 139.32 54645.22 88888.00 2015-02-17 18:45:16.625 048 12511.83 139.30 54645.25 88888.00 2015-02-17 18:45:16.750 048 12511.85 139.28 54645.25 88888.00 2015-02-17 18:45:16.875 048 12511.83 139.28 54645.25 88888.00 2015-02-17 18:45:17.000 048 12511.75 139.28 54645.25 88888.00 2015-02-17 18:45:17.125 048 12511.75 139.28 54645.28 88888.00 2015-02-17 18:45:17.250 048 12511.75 139.25 54645.28 88888.00 2015-02-17 18:45:17.375 048 12511.77 139.28 54645.30 88888.00 2015-02-17 18:45:17.500 048 12511.77 139.25 54645.28 88888.00 2015-02-17 18:45:17.625 048 12511.80 139.25 54645.28 88888.00 2015-02-17 18:45:17.750 048 12511.85 139.22 54645.28 88888.00 2015-02-17 18:45:17.875 048 12511.88 139.20 54645.25 88888.00 2015-02-17 18:45:18.000 048 12511.85 139.22 54645.22 88888.00 2015-02-17 18:45:18.125 048 12511.83 139.22 54645.25 88888.00 2015-02-17 18:45:18.250 048 12511.80 139.20 54645.22 88888.00 2015-02-17 18:45:18.375 048 12511.88 139.18 54645.22 88888.00 2015-02-17 18:45:18.500 048 12511.92 139.18 54645.22 88888.00 2015-02-17 18:45:18.625 048 12511.92 139.18 54645.22 88888.00 2015-02-17 18:45:18.750 048 12511.85 139.15 54645.22 88888.00 2015-02-17 18:45:18.875 048 12511.83 139.10 54645.20 88888.00 2015-02-17 18:45:19.000 048 12511.85 139.12 54645.22 88888.00 2015-02-17 18:45:19.125 048 12511.90 139.15 54645.25 88888.00 2015-02-17 18:45:19.250 048 12511.90 139.12 54645.25 88888.00 2015-02-17 18:45:19.375 048 12511.92 139.15 54645.25 88888.00 2015-02-17 18:45:19.500 048 12511.90 139.12 54645.30 88888.00 2015-02-17 18:45:19.625 048 12511.88 139.12 54645.28 88888.00 2015-02-17 18:45:19.750 048 12511.95 139.12 54645.28 88888.00 2015-02-17 18:45:19.875 048 12512.00 139.12 54645.25 88888.00 2015-02-17 18:45:20.000 048 12512.00 139.07 54645.22 88888.00 2015-02-17 18:45:20.125 048 12511.92 139.07 54645.22 88888.00 2015-02-17 18:45:20.250 048 12511.90 139.07 54645.25 88888.00 2015-02-17 18:45:20.375 048 12511.98 139.07 54645.28 88888.00 2015-02-17 18:45:20.500 048 12511.92 139.05 54645.25 88888.00 2015-02-17 18:45:20.625 048 12511.88 139.00 54645.22 88888.00 2015-02-17 18:45:20.750 048 12511.88 139.03 54645.25 88888.00 2015-02-17 18:45:20.875 048 12511.90 139.03 54645.28 88888.00 2015-02-17 18:45:21.000 048 12511.95 139.00 54645.28 88888.00 2015-02-17 18:45:21.125 048 12511.98 138.97 54645.30 88888.00 2015-02-17 18:45:21.250 048 12511.98 139.00 54645.28 88888.00 2015-02-17 18:45:21.375 048 12511.95 139.03 54645.30 88888.00 2015-02-17 18:45:21.500 048 12511.90 139.03 54645.30 88888.00 2015-02-17 18:45:21.625 048 12511.92 139.03 54645.30 88888.00 2015-02-17 18:45:21.750 048 12511.90 138.97 54645.30 88888.00 2015-02-17 18:45:21.875 048 12511.95 138.97 54645.28 88888.00 2015-02-17 18:45:22.000 048 12511.98 138.95 54645.30 88888.00 2015-02-17 18:45:22.125 048 12511.95 138.93 54645.30 88888.00 2015-02-17 18:45:22.250 048 12511.90 138.90 54645.32 88888.00 2015-02-17 18:45:22.375 048 12511.88 138.88 54645.35 88888.00 2015-02-17 18:45:22.500 048 12511.83 138.88 54645.32 88888.00 2015-02-17 18:45:22.625 048 12511.85 138.90 54645.35 88888.00 2015-02-17 18:45:22.750 048 12511.88 138.88 54645.35 88888.00 2015-02-17 18:45:22.875 048 12511.88 138.82 54645.32 88888.00 2015-02-17 18:45:23.000 048 12511.77 138.82 54645.30 88888.00 2015-02-17 18:45:23.125 048 12511.77 138.85 54645.35 88888.00 2015-02-17 18:45:23.250 048 12511.80 138.85 54645.35 88888.00 2015-02-17 18:45:23.375 048 12511.83 138.85 54645.32 88888.00 2015-02-17 18:45:23.500 048 12511.90 138.82 54645.35 88888.00 2015-02-17 18:45:23.625 048 12511.90 138.82 54645.38 88888.00 2015-02-17 18:45:23.750 048 12511.90 138.82 54645.38 88888.00 2015-02-17 18:45:23.875 048 12511.90 138.80 54645.32 88888.00 2015-02-17 18:45:24.000 048 12511.88 138.80 54645.32 88888.00 2015-02-17 18:45:24.125 048 12511.83 138.80 54645.35 88888.00 2015-02-17 18:45:24.250 048 12511.75 138.78 54645.38 88888.00 2015-02-17 18:45:24.375 048 12511.85 138.82 54645.43 88888.00 2015-02-17 18:45:24.500 048 12511.85 138.82 54645.38 88888.00 2015-02-17 18:45:24.625 048 12511.80 138.82 54645.40 88888.00 2015-02-17 18:45:24.750 048 12511.80 138.85 54645.38 88888.00 2015-02-17 18:45:24.875 048 12511.85 138.80 54645.32 88888.00 2015-02-17 18:45:25.000 048 12511.90 138.75 54645.32 88888.00 2015-02-17 18:45:25.125 048 12511.90 138.78 54645.35 88888.00 2015-02-17 18:45:25.250 048 12511.88 138.78 54645.38 88888.00 2015-02-17 18:45:25.375 048 12511.85 138.80 54645.40 88888.00 2015-02-17 18:45:25.500 048 12511.83 138.78 54645.40 88888.00 2015-02-17 18:45:25.625 048 12511.83 138.80 54645.40 88888.00 2015-02-17 18:45:25.750 048 12511.83 138.82 54645.43 88888.00 2015-02-17 18:45:25.875 048 12511.80 138.85 54645.43 88888.00 2015-02-17 18:45:26.000 048 12511.77 138.82 54645.43 88888.00 2015-02-17 18:45:26.125 048 12511.77 138.80 54645.43 88888.00 2015-02-17 18:45:26.250 048 12511.73 138.75 54645.43 88888.00 2015-02-17 18:45:26.375 048 12511.70 138.80 54645.40 88888.00 2015-02-17 18:45:26.500 048 12511.65 138.80 54645.40 88888.00 2015-02-17 18:45:26.625 048 12511.60 138.80 54645.43 88888.00 2015-02-17 18:45:26.750 048 12511.65 138.80 54645.45 88888.00 2015-02-17 18:45:26.875 048 12511.73 138.80 54645.47 88888.00 2015-02-17 18:45:27.000 048 12511.73 138.80 54645.45 88888.00 2015-02-17 18:45:27.125 048 12511.67 138.82 54645.45 88888.00 2015-02-17 18:45:27.250 048 12511.70 138.82 54645.43 88888.00 2015-02-17 18:45:27.375 048 12511.75 138.80 54645.43 88888.00 2015-02-17 18:45:27.500 048 12511.70 138.78 54645.40 88888.00 2015-02-17 18:45:27.625 048 12511.58 138.82 54645.43 88888.00 2015-02-17 18:45:27.750 048 12511.60 138.82 54645.43 88888.00 2015-02-17 18:45:27.875 048 12511.65 138.85 54645.45 88888.00 2015-02-17 18:45:28.000 048 12511.65 138.85 54645.45 88888.00 2015-02-17 18:45:28.125 048 12511.52 138.82 54645.45 88888.00 2015-02-17 18:45:28.250 048 12511.42 138.80 54645.43 88888.00 2015-02-17 18:45:28.375 048 12511.55 138.85 54645.43 88888.00 2015-02-17 18:45:28.500 048 12511.60 138.85 54645.43 88888.00 2015-02-17 18:45:28.625 048 12511.60 138.85 54645.45 88888.00 2015-02-17 18:45:28.750 048 12511.55 138.88 54645.45 88888.00 2015-02-17 18:45:28.875 048 12511.55 138.90 54645.45 88888.00 2015-02-17 18:45:29.000 048 12511.52 138.88 54645.43 88888.00 2015-02-17 18:45:29.125 048 12511.50 138.88 54645.43 88888.00 2015-02-17 18:45:29.250 048 12511.50 138.88 54645.45 88888.00 2015-02-17 18:45:29.375 048 12511.50 138.90 54645.47 88888.00 2015-02-17 18:45:29.500 048 12511.42 138.90 54645.45 88888.00 2015-02-17 18:45:29.625 048 12511.40 138.90 54645.45 88888.00 2015-02-17 18:45:29.750 048 12511.38 138.93 54645.43 88888.00 2015-02-17 18:45:29.875 048 12511.38 138.93 54645.43 88888.00 2015-02-17 18:45:30.000 048 12511.42 138.90 54645.43 88888.00 2015-02-17 18:45:30.125 048 12511.40 138.93 54645.43 88888.00 2015-02-17 18:45:30.250 048 12511.33 138.95 54645.45 88888.00 2015-02-17 18:45:30.375 048 12511.33 138.97 54645.45 88888.00 2015-02-17 18:45:30.500 048 12511.33 138.97 54645.45 88888.00 2015-02-17 18:45:30.625 048 12511.35 139.00 54645.45 88888.00 2015-02-17 18:45:30.750 048 12511.33 139.00 54645.45 88888.00 2015-02-17 18:45:30.875 048 12511.25 139.00 54645.43 88888.00 2015-02-17 18:45:31.000 048 12511.17 139.03 54645.45 88888.00 2015-02-17 18:45:31.125 048 12511.23 139.03 54645.47 88888.00 2015-02-17 18:45:31.250 048 12511.27 139.05 54645.47 88888.00 2015-02-17 18:45:31.375 048 12511.35 139.05 54645.47 88888.00 2015-02-17 18:45:31.500 048 12511.27 139.05 54645.45 88888.00 2015-02-17 18:45:31.625 048 12511.20 139.07 54645.45 88888.00 2015-02-17 18:45:31.750 048 12511.25 139.05 54645.45 88888.00 2015-02-17 18:45:31.875 048 12511.27 139.05 54645.45 88888.00 2015-02-17 18:45:32.000 048 12511.25 139.07 54645.45 88888.00 2015-02-17 18:45:32.125 048 12511.20 139.12 54645.50 88888.00 2015-02-17 18:45:32.250 048 12511.17 139.07 54645.47 88888.00 2015-02-17 18:45:32.375 048 12511.17 139.10 54645.47 88888.00 2015-02-17 18:45:32.500 048 12511.17 139.12 54645.45 88888.00 2015-02-17 18:45:32.625 048 12511.20 139.07 54645.43 88888.00 2015-02-17 18:45:32.750 048 12511.15 139.10 54645.43 88888.00 2015-02-17 18:45:32.875 048 12511.15 139.10 54645.45 88888.00 2015-02-17 18:45:33.000 048 12511.15 139.10 54645.45 88888.00 2015-02-17 18:45:33.125 048 12511.17 139.15 54645.47 88888.00 2015-02-17 18:45:33.250 048 12511.15 139.12 54645.45 88888.00 2015-02-17 18:45:33.375 048 12511.15 139.10 54645.43 88888.00 2015-02-17 18:45:33.500 048 12511.23 139.12 54645.43 88888.00 2015-02-17 18:45:33.625 048 12511.23 139.18 54645.43 88888.00 2015-02-17 18:45:33.750 048 12511.20 139.18 54645.45 88888.00 2015-02-17 18:45:33.875 048 12511.17 139.20 54645.47 88888.00 2015-02-17 18:45:34.000 048 12511.17 139.20 54645.45 88888.00 2015-02-17 18:45:34.125 048 12511.12 139.18 54645.43 88888.00 2015-02-17 18:45:34.250 048 12511.05 139.18 54645.45 88888.00 2015-02-17 18:45:34.375 048 12511.02 139.18 54645.47 88888.00 2015-02-17 18:45:34.500 048 12511.08 139.20 54645.47 88888.00 2015-02-17 18:45:34.625 048 12511.10 139.20 54645.47 88888.00 2015-02-17 18:45:34.750 048 12511.17 139.20 54645.45 88888.00 2015-02-17 18:45:34.875 048 12511.17 139.22 54645.47 88888.00 2015-02-17 18:45:35.000 048 12511.20 139.25 54645.45 88888.00 2015-02-17 18:45:35.125 048 12511.17 139.25 54645.45 88888.00 2015-02-17 18:45:35.250 048 12511.17 139.25 54645.47 88888.00 2015-02-17 18:45:35.375 048 12511.27 139.28 54645.47 88888.00 2015-02-17 18:45:35.500 048 12511.25 139.30 54645.47 88888.00 2015-02-17 18:45:35.625 048 12511.27 139.28 54645.47 88888.00 2015-02-17 18:45:35.750 048 12511.27 139.28 54645.47 88888.00 2015-02-17 18:45:35.875 048 12511.17 139.32 54645.45 88888.00 2015-02-17 18:45:36.000 048 12511.12 139.35 54645.47 88888.00 2015-02-17 18:45:36.125 048 12511.15 139.38 54645.47 88888.00 2015-02-17 18:45:36.250 048 12511.17 139.38 54645.47 88888.00 2015-02-17 18:45:36.375 048 12511.23 139.40 54645.47 88888.00 2015-02-17 18:45:36.500 048 12511.20 139.45 54645.45 88888.00 2015-02-17 18:45:36.625 048 12511.17 139.45 54645.43 88888.00 2015-02-17 18:45:36.750 048 12511.15 139.45 54645.43 88888.00 2015-02-17 18:45:36.875 048 12511.17 139.45 54645.45 88888.00 2015-02-17 18:45:37.000 048 12511.23 139.47 54645.45 88888.00 2015-02-17 18:45:37.125 048 12511.25 139.47 54645.45 88888.00 2015-02-17 18:45:37.250 048 12511.23 139.45 54645.40 88888.00 2015-02-17 18:45:37.375 048 12511.23 139.47 54645.38 88888.00 2015-02-17 18:45:37.500 048 12511.25 139.47 54645.40 88888.00 2015-02-17 18:45:37.625 048 12511.23 139.50 54645.43 88888.00 2015-02-17 18:45:37.750 048 12511.23 139.50 54645.40 88888.00 2015-02-17 18:45:37.875 048 12511.20 139.47 54645.40 88888.00 2015-02-17 18:45:38.000 048 12511.20 139.53 54645.38 88888.00 2015-02-17 18:45:38.125 048 12511.17 139.53 54645.38 88888.00 2015-02-17 18:45:38.250 048 12511.12 139.53 54645.38 88888.00 2015-02-17 18:45:38.375 048 12511.20 139.55 54645.38 88888.00 2015-02-17 18:45:38.500 048 12511.25 139.57 54645.35 88888.00 2015-02-17 18:45:38.625 048 12511.23 139.60 54645.35 88888.00 2015-02-17 18:45:38.750 048 12511.20 139.62 54645.35 88888.00 2015-02-17 18:45:38.875 048 12511.20 139.62 54645.35 88888.00 2015-02-17 18:45:39.000 048 12511.15 139.62 54645.35 88888.00 2015-02-17 18:45:39.125 048 12511.12 139.60 54645.35 88888.00 2015-02-17 18:45:39.250 048 12511.15 139.60 54645.35 88888.00 2015-02-17 18:45:39.375 048 12511.23 139.60 54645.32 88888.00 2015-02-17 18:45:39.500 048 12511.25 139.60 54645.32 88888.00 2015-02-17 18:45:39.625 048 12511.20 139.60 54645.35 88888.00 2015-02-17 18:45:39.750 048 12511.17 139.65 54645.32 88888.00 2015-02-17 18:45:39.875 048 12511.20 139.65 54645.32 88888.00 2015-02-17 18:45:40.000 048 12511.23 139.65 54645.35 88888.00 2015-02-17 18:45:40.125 048 12511.20 139.68 54645.38 88888.00 2015-02-17 18:45:40.250 048 12511.12 139.65 54645.30 88888.00 2015-02-17 18:45:40.375 048 12511.10 139.65 54645.30 88888.00 2015-02-17 18:45:40.500 048 12511.05 139.68 54645.32 88888.00 2015-02-17 18:45:40.625 048 12511.10 139.68 54645.35 88888.00 2015-02-17 18:45:40.750 048 12511.05 139.68 54645.32 88888.00 2015-02-17 18:45:40.875 048 12511.08 139.72 54645.35 88888.00 2015-02-17 18:45:41.000 048 12511.15 139.68 54645.32 88888.00 2015-02-17 18:45:41.125 048 12511.17 139.70 54645.32 88888.00 2015-02-17 18:45:41.250 048 12511.12 139.70 54645.35 88888.00 2015-02-17 18:45:41.375 048 12511.05 139.70 54645.32 88888.00 2015-02-17 18:45:41.500 048 12511.00 139.72 54645.32 88888.00 2015-02-17 18:45:41.625 048 12511.05 139.75 54645.32 88888.00 2015-02-17 18:45:41.750 048 12511.02 139.78 54645.35 88888.00 2015-02-17 18:45:41.875 048 12511.02 139.80 54645.38 88888.00 2015-02-17 18:45:42.000 048 12510.98 139.78 54645.38 88888.00 2015-02-17 18:45:42.125 048 12510.92 139.75 54645.32 88888.00 2015-02-17 18:45:42.250 048 12510.85 139.72 54645.32 88888.00 2015-02-17 18:45:42.375 048 12510.95 139.75 54645.32 88888.00 2015-02-17 18:45:42.500 048 12510.95 139.78 54645.38 88888.00 2015-02-17 18:45:42.625 048 12510.85 139.78 54645.35 88888.00 2015-02-17 18:45:42.750 048 12510.83 139.78 54645.32 88888.00 2015-02-17 18:45:42.875 048 12510.92 139.82 54645.32 88888.00 2015-02-17 18:45:43.000 048 12510.98 139.82 54645.32 88888.00 2015-02-17 18:45:43.125 048 12510.95 139.82 54645.32 88888.00 2015-02-17 18:45:43.250 048 12510.92 139.82 54645.32 88888.00 2015-02-17 18:45:43.375 048 12510.90 139.82 54645.30 88888.00 2015-02-17 18:45:43.500 048 12510.88 139.85 54645.32 88888.00 2015-02-17 18:45:43.625 048 12510.92 139.85 54645.30 88888.00 2015-02-17 18:45:43.750 048 12510.98 139.88 54645.32 88888.00 2015-02-17 18:45:43.875 048 12510.98 139.90 54645.35 88888.00 2015-02-17 18:45:44.000 048 12510.98 139.90 54645.32 88888.00 2015-02-17 18:45:44.125 048 12510.92 139.90 54645.30 88888.00 2015-02-17 18:45:44.250 048 12510.88 139.85 54645.35 88888.00 2015-02-17 18:45:44.375 048 12510.88 139.85 54645.32 88888.00 2015-02-17 18:45:44.500 048 12510.83 139.82 54645.30 88888.00 2015-02-17 18:45:44.625 048 12510.80 139.88 54645.30 88888.00 2015-02-17 18:45:44.750 048 12510.83 139.93 54645.32 88888.00 2015-02-17 18:45:44.875 048 12510.88 139.93 54645.35 88888.00 2015-02-17 18:45:45.000 048 12510.85 139.95 54645.30 88888.00 2015-02-17 18:45:45.125 048 12510.83 139.93 54645.32 88888.00 2015-02-17 18:45:45.250 048 12510.77 139.90 54645.32 88888.00 2015-02-17 18:45:45.375 048 12510.75 139.93 54645.32 88888.00 2015-02-17 18:45:45.500 048 12510.80 139.95 54645.35 88888.00 2015-02-17 18:45:45.625 048 12510.83 139.95 54645.32 88888.00 2015-02-17 18:45:45.750 048 12510.80 139.95 54645.35 88888.00 2015-02-17 18:45:45.875 048 12510.70 139.95 54645.35 88888.00 2015-02-17 18:45:46.000 048 12510.65 139.95 54645.32 88888.00 2015-02-17 18:45:46.125 048 12510.65 140.00 54645.30 88888.00 2015-02-17 18:45:46.250 048 12510.70 140.00 54645.30 88888.00 2015-02-17 18:45:46.375 048 12510.70 140.00 54645.30 88888.00 2015-02-17 18:45:46.500 048 12510.73 140.00 54645.30 88888.00 2015-02-17 18:45:46.625 048 12510.73 140.00 54645.30 88888.00 2015-02-17 18:45:46.750 048 12510.62 140.05 54645.30 88888.00 2015-02-17 18:45:46.875 048 12510.58 140.10 54645.32 88888.00 2015-02-17 18:45:47.000 048 12510.55 140.10 54645.30 88888.00 2015-02-17 18:45:47.125 048 12510.52 140.10 54645.30 88888.00 2015-02-17 18:45:47.250 048 12510.45 140.10 54645.30 88888.00 2015-02-17 18:45:47.375 048 12510.48 140.12 54645.30 88888.00 2015-02-17 18:45:47.500 048 12510.48 140.10 54645.28 88888.00 2015-02-17 18:45:47.625 048 12510.55 140.07 54645.30 88888.00 2015-02-17 18:45:47.750 048 12510.58 140.10 54645.30 88888.00 2015-02-17 18:45:47.875 048 12510.50 140.12 54645.28 88888.00 2015-02-17 18:45:48.000 048 12510.45 140.10 54645.28 88888.00 2015-02-17 18:45:48.125 048 12510.42 140.12 54645.30 88888.00 2015-02-17 18:45:48.250 048 12510.40 140.15 54645.32 88888.00 2015-02-17 18:45:48.375 048 12510.42 140.15 54645.28 88888.00 2015-02-17 18:45:48.500 048 12510.42 140.18 54645.28 88888.00 2015-02-17 18:45:48.625 048 12510.42 140.18 54645.25 88888.00 2015-02-17 18:45:48.750 048 12510.38 140.20 54645.30 88888.00 2015-02-17 18:45:48.875 048 12510.33 140.18 54645.32 88888.00 2015-02-17 18:45:49.000 048 12510.30 140.15 54645.32 88888.00 2015-02-17 18:45:49.125 048 12510.30 140.15 54645.30 88888.00 2015-02-17 18:45:49.250 048 12510.23 140.15 54645.30 88888.00 2015-02-17 18:45:49.375 048 12510.27 140.18 54645.30 88888.00 2015-02-17 18:45:49.500 048 12510.30 140.18 54645.30 88888.00 2015-02-17 18:45:49.625 048 12510.25 140.18 54645.30 88888.00 2015-02-17 18:45:49.750 048 12510.23 140.22 54645.32 88888.00 2015-02-17 18:45:49.875 048 12510.17 140.20 54645.35 88888.00 2015-02-17 18:45:50.000 048 12510.17 140.20 54645.32 88888.00 2015-02-17 18:45:50.125 048 12510.17 140.18 54645.30 88888.00 2015-02-17 18:45:50.250 048 12510.23 140.20 54645.32 88888.00 2015-02-17 18:45:50.375 048 12510.30 140.28 54645.32 88888.00 2015-02-17 18:45:50.500 048 12510.25 140.25 54645.32 88888.00 2015-02-17 18:45:50.625 048 12510.17 140.22 54645.30 88888.00 2015-02-17 18:45:50.750 048 12510.10 140.22 54645.28 88888.00 2015-02-17 18:45:50.875 048 12510.15 140.20 54645.30 88888.00 2015-02-17 18:45:51.000 048 12510.17 140.20 54645.30 88888.00 2015-02-17 18:45:51.125 048 12510.15 140.20 54645.35 88888.00 2015-02-17 18:45:51.250 048 12510.08 140.22 54645.32 88888.00 2015-02-17 18:45:51.375 048 12510.08 140.22 54645.32 88888.00 2015-02-17 18:45:51.500 048 12510.05 140.18 54645.30 88888.00 2015-02-17 18:45:51.625 048 12510.05 140.20 54645.32 88888.00 2015-02-17 18:45:51.750 048 12510.05 140.20 54645.32 88888.00 2015-02-17 18:45:51.875 048 12509.98 140.20 54645.30 88888.00 2015-02-17 18:45:52.000 048 12510.00 140.22 54645.28 88888.00 2015-02-17 18:45:52.125 048 12510.00 140.18 54645.30 88888.00 2015-02-17 18:45:52.250 048 12509.90 140.18 54645.30 88888.00 2015-02-17 18:45:52.375 048 12509.88 140.18 54645.28 88888.00 2015-02-17 18:45:52.500 048 12509.88 140.20 54645.32 88888.00 2015-02-17 18:45:52.625 048 12509.85 140.20 54645.35 88888.00 2015-02-17 18:45:52.750 048 12509.83 140.18 54645.32 88888.00 2015-02-17 18:45:52.875 048 12509.80 140.20 54645.30 88888.00 2015-02-17 18:45:53.000 048 12509.77 140.20 54645.30 88888.00 2015-02-17 18:45:53.125 048 12509.83 140.18 54645.30 88888.00 2015-02-17 18:45:53.250 048 12509.83 140.20 54645.30 88888.00 2015-02-17 18:45:53.375 048 12509.80 140.20 54645.32 88888.00 2015-02-17 18:45:53.500 048 12509.73 140.18 54645.32 88888.00 2015-02-17 18:45:53.625 048 12509.67 140.20 54645.32 88888.00 2015-02-17 18:45:53.750 048 12509.73 140.18 54645.35 88888.00 2015-02-17 18:45:53.875 048 12509.75 140.15 54645.32 88888.00 2015-02-17 18:45:54.000 048 12509.70 140.18 54645.32 88888.00 2015-02-17 18:45:54.125 048 12509.67 140.18 54645.35 88888.00 2015-02-17 18:45:54.250 048 12509.67 140.18 54645.35 88888.00 2015-02-17 18:45:54.375 048 12509.65 140.18 54645.35 88888.00 2015-02-17 18:45:54.500 048 12509.65 140.18 54645.35 88888.00 2015-02-17 18:45:54.625 048 12509.62 140.20 54645.38 88888.00 2015-02-17 18:45:54.750 048 12509.65 140.25 54645.38 88888.00 2015-02-17 18:45:54.875 048 12509.62 140.22 54645.40 88888.00 2015-02-17 18:45:55.000 048 12509.58 140.25 54645.38 88888.00 2015-02-17 18:45:55.125 048 12509.55 140.25 54645.38 88888.00 2015-02-17 18:45:55.250 048 12509.55 140.25 54645.40 88888.00 2015-02-17 18:45:55.375 048 12509.50 140.30 54645.43 88888.00 2015-02-17 18:45:55.500 048 12509.48 140.30 54645.40 88888.00 2015-02-17 18:45:55.625 048 12509.48 140.30 54645.38 88888.00 2015-02-17 18:45:55.750 048 12509.45 140.30 54645.35 88888.00 2015-02-17 18:45:55.875 048 12509.45 140.30 54645.35 88888.00 2015-02-17 18:45:56.000 048 12509.55 140.28 54645.35 88888.00 2015-02-17 18:45:56.125 048 12509.58 140.28 54645.35 88888.00 2015-02-17 18:45:56.250 048 12509.48 140.22 54645.35 88888.00 2015-02-17 18:45:56.375 048 12509.45 140.25 54645.35 88888.00 2015-02-17 18:45:56.500 048 12509.40 140.28 54645.38 88888.00 2015-02-17 18:45:56.625 048 12509.45 140.28 54645.38 88888.00 2015-02-17 18:45:56.750 048 12509.48 140.30 54645.40 88888.00 2015-02-17 18:45:56.875 048 12509.45 140.32 54645.40 88888.00 2015-02-17 18:45:57.000 048 12509.38 140.32 54645.38 88888.00 2015-02-17 18:45:57.125 048 12509.33 140.28 54645.40 88888.00 2015-02-17 18:45:57.250 048 12509.27 140.28 54645.38 88888.00 2015-02-17 18:45:57.375 048 12509.30 140.28 54645.40 88888.00 2015-02-17 18:45:57.500 048 12509.30 140.28 54645.38 88888.00 2015-02-17 18:45:57.625 048 12509.25 140.25 54645.38 88888.00 2015-02-17 18:45:57.750 048 12509.23 140.22 54645.38 88888.00 2015-02-17 18:45:57.875 048 12509.25 140.28 54645.38 88888.00 2015-02-17 18:45:58.000 048 12509.30 140.28 54645.35 88888.00 2015-02-17 18:45:58.125 048 12509.27 140.25 54645.35 88888.00 2015-02-17 18:45:58.250 048 12509.23 140.25 54645.38 88888.00 2015-02-17 18:45:58.375 048 12509.20 140.22 54645.38 88888.00 2015-02-17 18:45:58.500 048 12509.23 140.22 54645.35 88888.00 2015-02-17 18:45:58.625 048 12509.30 140.25 54645.38 88888.00 2015-02-17 18:45:58.750 048 12509.35 140.28 54645.40 88888.00 2015-02-17 18:45:58.875 048 12509.35 140.25 54645.38 88888.00 2015-02-17 18:45:59.000 048 12509.35 140.22 54645.38 88888.00 2015-02-17 18:45:59.125 048 12509.38 140.25 54645.40 88888.00 2015-02-17 18:45:59.250 048 12509.35 140.20 54645.40 88888.00 2015-02-17 18:45:59.375 048 12509.27 140.20 54645.38 88888.00 2015-02-17 18:45:59.500 048 12509.27 140.22 54645.40 88888.00 2015-02-17 18:45:59.625 048 12509.40 140.22 54645.40 88888.00 2015-02-17 18:45:59.750 048 12509.45 140.22 54645.40 88888.00 2015-02-17 18:45:59.875 048 12509.48 140.25 54645.43 88888.00 2015-02-17 18:46:00.000 048 12509.40 140.22 54645.38 88888.00 2015-02-17 18:46:00.125 048 12509.33 140.22 54645.35 88888.00 2015-02-17 18:46:00.250 048 12509.33 140.22 54645.38 88888.00 2015-02-17 18:46:00.375 048 12509.33 140.25 54645.38 88888.00 2015-02-17 18:46:00.500 048 12509.35 140.25 54645.40 88888.00 2015-02-17 18:46:00.625 048 12509.30 140.25 54645.43 88888.00 2015-02-17 18:46:00.750 048 12509.20 140.28 54645.43 88888.00 2015-02-17 18:46:00.875 048 12509.17 140.25 54645.40 88888.00 2015-02-17 18:46:01.000 048 12509.20 140.28 54645.40 88888.00 2015-02-17 18:46:01.125 048 12509.20 140.30 54645.38 88888.00 2015-02-17 18:46:01.250 048 12509.17 140.28 54645.38 88888.00 2015-02-17 18:46:01.375 048 12509.17 140.25 54645.38 88888.00 2015-02-17 18:46:01.500 048 12509.12 140.30 54645.38 88888.00 2015-02-17 18:46:01.625 048 12509.12 140.32 54645.43 88888.00 2015-02-17 18:46:01.750 048 12509.20 140.30 54645.43 88888.00 2015-02-17 18:46:01.875 048 12509.27 140.28 54645.43 88888.00 2015-02-17 18:46:02.000 048 12509.30 140.30 54645.43 88888.00 2015-02-17 18:46:02.125 048 12509.30 140.32 54645.45 88888.00 2015-02-17 18:46:02.250 048 12509.25 140.35 54645.45 88888.00 2015-02-17 18:46:02.375 048 12509.25 140.30 54645.43 88888.00 2015-02-17 18:46:02.500 048 12509.25 140.30 54645.40 88888.00 2015-02-17 18:46:02.625 048 12509.25 140.32 54645.40 88888.00 2015-02-17 18:46:02.750 048 12509.23 140.32 54645.43 88888.00 2015-02-17 18:46:02.875 048 12509.17 140.32 54645.43 88888.00 2015-02-17 18:46:03.000 048 12509.12 140.32 54645.45 88888.00 2015-02-17 18:46:03.125 048 12509.15 140.38 54645.47 88888.00 2015-02-17 18:46:03.250 048 12509.10 140.30 54645.40 88888.00 2015-02-17 18:46:03.375 048 12509.05 140.35 54645.40 88888.00 2015-02-17 18:46:03.500 048 12509.05 140.40 54645.43 88888.00 2015-02-17 18:46:03.625 048 12509.08 140.38 54645.43 88888.00 2015-02-17 18:46:03.750 048 12509.17 140.35 54645.45 88888.00 2015-02-17 18:46:03.875 048 12509.17 140.32 54645.45 88888.00 2015-02-17 18:46:04.000 048 12509.08 140.35 54645.45 88888.00 2015-02-17 18:46:04.125 048 12509.02 140.40 54645.47 88888.00 2015-02-17 18:46:04.250 048 12509.05 140.40 54645.47 88888.00 2015-02-17 18:46:04.375 048 12509.08 140.40 54645.47 88888.00 2015-02-17 18:46:04.500 048 12509.00 140.38 54645.47 88888.00 2015-02-17 18:46:04.625 048 12508.95 140.38 54645.45 88888.00 2015-02-17 18:46:04.750 048 12508.95 140.38 54645.45 88888.00 2015-02-17 18:46:04.875 048 12508.92 140.38 54645.45 88888.00 2015-02-17 18:46:05.000 048 12508.85 140.40 54645.45 88888.00 2015-02-17 18:46:05.125 048 12508.83 140.45 54645.47 88888.00 2015-02-17 18:46:05.250 048 12508.85 140.50 54645.47 88888.00 2015-02-17 18:46:05.375 048 12508.80 140.43 54645.50 88888.00 2015-02-17 18:46:05.500 048 12508.77 140.45 54645.50 88888.00 2015-02-17 18:46:05.625 048 12508.77 140.47 54645.50 88888.00 2015-02-17 18:46:05.750 048 12508.83 140.50 54645.45 88888.00 2015-02-17 18:46:05.875 048 12508.85 140.47 54645.45 88888.00 2015-02-17 18:46:06.000 048 12508.83 140.50 54645.43 88888.00 2015-02-17 18:46:06.125 048 12508.77 140.53 54645.45 88888.00 2015-02-17 18:46:06.250 048 12508.73 140.55 54645.45 88888.00 2015-02-17 18:46:06.375 048 12508.65 140.55 54645.45 88888.00 2015-02-17 18:46:06.500 048 12508.62 140.60 54645.43 88888.00 2015-02-17 18:46:06.625 048 12508.65 140.57 54645.43 88888.00 2015-02-17 18:46:06.750 048 12508.60 140.57 54645.45 88888.00 2015-02-17 18:46:06.875 048 12508.58 140.60 54645.47 88888.00 2015-02-17 18:46:07.000 048 12508.65 140.62 54645.45 88888.00 2015-02-17 18:46:07.125 048 12508.67 140.65 54645.45 88888.00 2015-02-17 18:46:07.250 048 12508.65 140.65 54645.43 88888.00 2015-02-17 18:46:07.375 048 12508.67 140.70 54645.45 88888.00 2015-02-17 18:46:07.500 048 12508.58 140.72 54645.43 88888.00 2015-02-17 18:46:07.625 048 12508.50 140.72 54645.43 88888.00 2015-02-17 18:46:07.750 048 12508.55 140.75 54645.45 88888.00 2015-02-17 18:46:07.875 048 12508.58 140.78 54645.45 88888.00 2015-02-17 18:46:08.000 048 12508.60 140.78 54645.47 88888.00 2015-02-17 18:46:08.125 048 12508.60 140.75 54645.50 88888.00 2015-02-17 18:46:08.250 048 12508.55 140.75 54645.53 88888.00 2015-02-17 18:46:08.375 048 12508.55 140.78 54645.53 88888.00 2015-02-17 18:46:08.500 048 12508.50 140.78 54645.47 88888.00 2015-02-17 18:46:08.625 048 12508.48 140.80 54645.45 88888.00 2015-02-17 18:46:08.750 048 12508.48 140.80 54645.45 88888.00 2015-02-17 18:46:08.875 048 12508.40 140.78 54645.47 88888.00 2015-02-17 18:46:09.000 048 12508.40 140.78 54645.47 88888.00 2015-02-17 18:46:09.125 048 12508.42 140.78 54645.47 88888.00 2015-02-17 18:46:09.250 048 12508.42 140.80 54645.47 88888.00 2015-02-17 18:46:09.375 048 12508.50 140.80 54645.50 88888.00 2015-02-17 18:46:09.500 048 12508.48 140.75 54645.47 88888.00 2015-02-17 18:46:09.625 048 12508.42 140.75 54645.47 88888.00 2015-02-17 18:46:09.750 048 12508.38 140.80 54645.45 88888.00 2015-02-17 18:46:09.875 048 12508.38 140.78 54645.45 88888.00 2015-02-17 18:46:10.000 048 12508.45 140.78 54645.45 88888.00 2015-02-17 18:46:10.125 048 12508.45 140.78 54645.47 88888.00 2015-02-17 18:46:10.250 048 12508.45 140.75 54645.50 88888.00 2015-02-17 18:46:10.375 048 12508.40 140.78 54645.50 88888.00 2015-02-17 18:46:10.500 048 12508.38 140.80 54645.50 88888.00 2015-02-17 18:46:10.625 048 12508.40 140.78 54645.47 88888.00 2015-02-17 18:46:10.750 048 12508.40 140.78 54645.45 88888.00 2015-02-17 18:46:10.875 048 12508.42 140.78 54645.47 88888.00 2015-02-17 18:46:11.000 048 12508.48 140.78 54645.45 88888.00 2015-02-17 18:46:11.125 048 12508.48 140.78 54645.50 88888.00 2015-02-17 18:46:11.250 048 12508.45 140.78 54645.47 88888.00 2015-02-17 18:46:11.375 048 12508.45 140.78 54645.45 88888.00 2015-02-17 18:46:11.500 048 12508.42 140.82 54645.45 88888.00 2015-02-17 18:46:11.625 048 12508.40 140.80 54645.43 88888.00 2015-02-17 18:46:11.750 048 12508.38 140.80 54645.43 88888.00 2015-02-17 18:46:11.875 048 12508.45 140.80 54645.50 88888.00 2015-02-17 18:46:12.000 048 12508.50 140.82 54645.47 88888.00 2015-02-17 18:46:12.125 048 12508.50 140.85 54645.50 88888.00 2015-02-17 18:46:12.250 048 12508.50 140.85 54645.45 88888.00 2015-02-17 18:46:12.375 048 12508.52 140.85 54645.45 88888.00 2015-02-17 18:46:12.500 048 12508.50 140.88 54645.47 88888.00 2015-02-17 18:46:12.625 048 12508.55 140.85 54645.47 88888.00 2015-02-17 18:46:12.750 048 12508.52 140.85 54645.47 88888.00 2015-02-17 18:46:12.875 048 12508.48 140.90 54645.45 88888.00 2015-02-17 18:46:13.000 048 12508.50 140.93 54645.47 88888.00 2015-02-17 18:46:13.125 048 12508.48 140.90 54645.45 88888.00 2015-02-17 18:46:13.250 048 12508.42 140.90 54645.50 88888.00 2015-02-17 18:46:13.375 048 12508.50 140.95 54645.47 88888.00 2015-02-17 18:46:13.500 048 12508.48 140.93 54645.47 88888.00 2015-02-17 18:46:13.625 048 12508.42 140.90 54645.47 88888.00 2015-02-17 18:46:13.750 048 12508.38 140.95 54645.47 88888.00 2015-02-17 18:46:13.875 048 12508.40 140.97 54645.45 88888.00 2015-02-17 18:46:14.000 048 12508.45 140.95 54645.45 88888.00 2015-02-17 18:46:14.125 048 12508.45 140.97 54645.45 88888.00 2015-02-17 18:46:14.250 048 12508.45 140.97 54645.47 88888.00 2015-02-17 18:46:14.375 048 12508.50 140.97 54645.45 88888.00 2015-02-17 18:46:14.500 048 12508.60 141.00 54645.47 88888.00 2015-02-17 18:46:14.625 048 12508.67 141.00 54645.47 88888.00 2015-02-17 18:46:14.750 048 12508.60 140.97 54645.50 88888.00 2015-02-17 18:46:14.875 048 12508.55 140.97 54645.50 88888.00 2015-02-17 18:46:15.000 048 12508.58 141.00 54645.50 88888.00 2015-02-17 18:46:15.125 048 12508.55 141.00 54645.47 88888.00 2015-02-17 18:46:15.250 048 12508.48 141.00 54645.47 88888.00 2015-02-17 18:46:15.375 048 12508.50 141.03 54645.47 88888.00 2015-02-17 18:46:15.500 048 12508.50 141.03 54645.47 88888.00 2015-02-17 18:46:15.625 048 12508.55 141.05 54645.47 88888.00 2015-02-17 18:46:15.750 048 12508.62 141.05 54645.47 88888.00 2015-02-17 18:46:15.875 048 12508.60 141.05 54645.47 88888.00 2015-02-17 18:46:16.000 048 12508.50 141.07 54645.45 88888.00 2015-02-17 18:46:16.125 048 12508.48 141.07 54645.45 88888.00 2015-02-17 18:46:16.250 048 12508.45 141.05 54645.47 88888.00 2015-02-17 18:46:16.375 048 12508.48 141.10 54645.47 88888.00 2015-02-17 18:46:16.500 048 12508.48 141.07 54645.47 88888.00 2015-02-17 18:46:16.625 048 12508.50 141.07 54645.47 88888.00 2015-02-17 18:46:16.750 048 12508.52 141.12 54645.47 88888.00 2015-02-17 18:46:16.875 048 12508.60 141.15 54645.47 88888.00 2015-02-17 18:46:17.000 048 12508.60 141.12 54645.45 88888.00 2015-02-17 18:46:17.125 048 12508.55 141.12 54645.47 88888.00 2015-02-17 18:46:17.250 048 12508.48 141.12 54645.47 88888.00 2015-02-17 18:46:17.375 048 12508.52 141.12 54645.43 88888.00 2015-02-17 18:46:17.500 048 12508.52 141.12 54645.43 88888.00 2015-02-17 18:46:17.625 048 12508.58 141.12 54645.45 88888.00 2015-02-17 18:46:17.750 048 12508.62 141.18 54645.45 88888.00 2015-02-17 18:46:17.875 048 12508.65 141.18 54645.47 88888.00 2015-02-17 18:46:18.000 048 12508.70 141.18 54645.47 88888.00 2015-02-17 18:46:18.125 048 12508.70 141.18 54645.45 88888.00 2015-02-17 18:46:18.250 048 12508.62 141.18 54645.47 88888.00 2015-02-17 18:46:18.375 048 12508.62 141.18 54645.47 88888.00 2015-02-17 18:46:18.500 048 12508.62 141.18 54645.47 88888.00 2015-02-17 18:46:18.625 048 12508.65 141.15 54645.45 88888.00 2015-02-17 18:46:18.750 048 12508.62 141.15 54645.45 88888.00 2015-02-17 18:46:18.875 048 12508.62 141.20 54645.45 88888.00 2015-02-17 18:46:19.000 048 12508.67 141.20 54645.45 88888.00 2015-02-17 18:46:19.125 048 12508.67 141.22 54645.47 88888.00 2015-02-17 18:46:19.250 048 12508.60 141.20 54645.45 88888.00 2015-02-17 18:46:19.375 048 12508.55 141.22 54645.45 88888.00 2015-02-17 18:46:19.500 048 12508.48 141.22 54645.43 88888.00 2015-02-17 18:46:19.625 048 12508.50 141.25 54645.43 88888.00 2015-02-17 18:46:19.750 048 12508.52 141.28 54645.43 88888.00 2015-02-17 18:46:19.875 048 12508.55 141.28 54645.43 88888.00 2015-02-17 18:46:20.000 048 12508.55 141.28 54645.40 88888.00 2015-02-17 18:46:20.125 048 12508.50 141.30 54645.40 88888.00 2015-02-17 18:46:20.250 048 12508.48 141.28 54645.40 88888.00 2015-02-17 18:46:20.375 048 12508.50 141.28 54645.40 88888.00 2015-02-17 18:46:20.500 048 12508.50 141.25 54645.43 88888.00 2015-02-17 18:46:20.625 048 12508.55 141.28 54645.45 88888.00 2015-02-17 18:46:20.750 048 12508.60 141.30 54645.45 88888.00 2015-02-17 18:46:20.875 048 12508.58 141.30 54645.43 88888.00 2015-02-17 18:46:21.000 048 12508.60 141.32 54645.40 88888.00 2015-02-17 18:46:21.125 048 12508.65 141.32 54645.43 88888.00 2015-02-17 18:46:21.250 048 12508.60 141.32 54645.47 88888.00 2015-02-17 18:46:21.375 048 12508.60 141.30 54645.43 88888.00 2015-02-17 18:46:21.500 048 12508.62 141.30 54645.40 88888.00 2015-02-17 18:46:21.625 048 12508.70 141.32 54645.40 88888.00 2015-02-17 18:46:21.750 048 12508.75 141.35 54645.40 88888.00 2015-02-17 18:46:21.875 048 12508.77 141.40 54645.45 88888.00 2015-02-17 18:46:22.000 048 12508.75 141.43 54645.45 88888.00 2015-02-17 18:46:22.125 048 12508.70 141.43 54645.45 88888.00 2015-02-17 18:46:22.250 048 12508.65 141.40 54645.40 88888.00 2015-02-17 18:46:22.375 048 12508.77 141.40 54645.38 88888.00 2015-02-17 18:46:22.500 048 12508.83 141.43 54645.40 88888.00 2015-02-17 18:46:22.625 048 12508.88 141.43 54645.40 88888.00 2015-02-17 18:46:22.750 048 12508.85 141.45 54645.40 88888.00 2015-02-17 18:46:22.875 048 12508.80 141.50 54645.40 88888.00 2015-02-17 18:46:23.000 048 12508.77 141.47 54645.40 88888.00 2015-02-17 18:46:23.125 048 12508.80 141.50 54645.40 88888.00 2015-02-17 18:46:23.250 048 12508.83 141.50 54645.40 88888.00 2015-02-17 18:46:23.375 048 12508.83 141.53 54645.40 88888.00 2015-02-17 18:46:23.500 048 12508.77 141.55 54645.40 88888.00 2015-02-17 18:46:23.625 048 12508.77 141.55 54645.40 88888.00 2015-02-17 18:46:23.750 048 12508.80 141.53 54645.40 88888.00 2015-02-17 18:46:23.875 048 12508.77 141.50 54645.38 88888.00 2015-02-17 18:46:24.000 048 12508.83 141.53 54645.40 88888.00 2015-02-17 18:46:24.125 048 12508.83 141.55 54645.43 88888.00 2015-02-17 18:46:24.250 048 12508.85 141.53 54645.40 88888.00 2015-02-17 18:46:24.375 048 12508.92 141.55 54645.38 88888.00 2015-02-17 18:46:24.500 048 12508.90 141.55 54645.38 88888.00 2015-02-17 18:46:24.625 048 12508.92 141.57 54645.38 88888.00 2015-02-17 18:46:24.750 048 12508.92 141.55 54645.38 88888.00 2015-02-17 18:46:24.875 048 12508.95 141.55 54645.40 88888.00 2015-02-17 18:46:25.000 048 12509.00 141.57 54645.40 88888.00 2015-02-17 18:46:25.125 048 12508.92 141.57 54645.40 88888.00 2015-02-17 18:46:25.250 048 12508.77 141.57 54645.40 88888.00 2015-02-17 18:46:25.375 048 12508.83 141.60 54645.38 88888.00 2015-02-17 18:46:25.500 048 12508.88 141.60 54645.40 88888.00 2015-02-17 18:46:25.625 048 12508.90 141.62 54645.40 88888.00 2015-02-17 18:46:25.750 048 12508.92 141.62 54645.40 88888.00 2015-02-17 18:46:25.875 048 12508.95 141.60 54645.40 88888.00 2015-02-17 18:46:26.000 048 12508.92 141.57 54645.35 88888.00 2015-02-17 18:46:26.125 048 12508.95 141.60 54645.35 88888.00 2015-02-17 18:46:26.250 048 12508.95 141.60 54645.38 88888.00 2015-02-17 18:46:26.375 048 12509.02 141.65 54645.40 88888.00 2015-02-17 18:46:26.500 048 12508.95 141.65 54645.40 88888.00 2015-02-17 18:46:26.625 048 12508.92 141.65 54645.38 88888.00 2015-02-17 18:46:26.750 048 12508.98 141.65 54645.40 88888.00 2015-02-17 18:46:26.875 048 12509.02 141.68 54645.43 88888.00 2015-02-17 18:46:27.000 048 12508.95 141.68 54645.40 88888.00 2015-02-17 18:46:27.125 048 12508.92 141.68 54645.38 88888.00 2015-02-17 18:46:27.250 048 12508.98 141.65 54645.40 88888.00 2015-02-17 18:46:27.375 048 12509.08 141.65 54645.35 88888.00 2015-02-17 18:46:27.500 048 12509.08 141.68 54645.38 88888.00 2015-02-17 18:46:27.625 048 12509.05 141.68 54645.38 88888.00 2015-02-17 18:46:27.750 048 12509.05 141.68 54645.38 88888.00 2015-02-17 18:46:27.875 048 12508.98 141.68 54645.35 88888.00 2015-02-17 18:46:28.000 048 12508.95 141.68 54645.32 88888.00 2015-02-17 18:46:28.125 048 12508.92 141.65 54645.35 88888.00 2015-02-17 18:46:28.250 048 12508.92 141.68 54645.40 88888.00 2015-02-17 18:46:28.375 048 12508.98 141.68 54645.40 88888.00 2015-02-17 18:46:28.500 048 12509.00 141.72 54645.40 88888.00 2015-02-17 18:46:28.625 048 12509.05 141.72 54645.40 88888.00 2015-02-17 18:46:28.750 048 12509.12 141.70 54645.38 88888.00 2015-02-17 18:46:28.875 048 12509.10 141.72 54645.38 88888.00 2015-02-17 18:46:29.000 048 12509.15 141.75 54645.40 88888.00 2015-02-17 18:46:29.125 048 12509.15 141.75 54645.43 88888.00 2015-02-17 18:46:29.250 048 12509.05 141.75 54645.40 88888.00 2015-02-17 18:46:29.375 048 12509.05 141.75 54645.38 88888.00 2015-02-17 18:46:29.500 048 12509.10 141.75 54645.38 88888.00 2015-02-17 18:46:29.625 048 12509.15 141.75 54645.40 88888.00 2015-02-17 18:46:29.750 048 12509.20 141.80 54645.40 88888.00 2015-02-17 18:46:29.875 048 12509.20 141.80 54645.40 88888.00 2015-02-17 18:46:30.000 048 12509.15 141.80 54645.38 88888.00 2015-02-17 18:46:30.125 048 12509.12 141.78 54645.40 88888.00 2015-02-17 18:46:30.250 048 12509.12 141.80 54645.40 88888.00 2015-02-17 18:46:30.375 048 12509.20 141.80 54645.40 88888.00 2015-02-17 18:46:30.500 048 12509.25 141.80 54645.38 88888.00 2015-02-17 18:46:30.625 048 12509.33 141.82 54645.35 88888.00 2015-02-17 18:46:30.750 048 12509.27 141.82 54645.38 88888.00 2015-02-17 18:46:30.875 048 12509.15 141.80 54645.38 88888.00 2015-02-17 18:46:31.000 048 12509.08 141.82 54645.35 88888.00 2015-02-17 18:46:31.125 048 12509.12 141.85 54645.40 88888.00 2015-02-17 18:46:31.250 048 12509.10 141.88 54645.43 88888.00 2015-02-17 18:46:31.375 048 12509.15 141.88 54645.40 88888.00 2015-02-17 18:46:31.500 048 12509.12 141.85 54645.40 88888.00 2015-02-17 18:46:31.625 048 12509.10 141.90 54645.43 88888.00 2015-02-17 18:46:31.750 048 12509.12 141.95 54645.40 88888.00 2015-02-17 18:46:31.875 048 12509.10 141.93 54645.43 88888.00 2015-02-17 18:46:32.000 048 12509.10 141.95 54645.43 88888.00 2015-02-17 18:46:32.125 048 12509.08 141.93 54645.40 88888.00 2015-02-17 18:46:32.250 048 12509.02 141.90 54645.38 88888.00 2015-02-17 18:46:32.375 048 12509.05 141.90 54645.35 88888.00 2015-02-17 18:46:32.500 048 12509.05 141.90 54645.35 88888.00 2015-02-17 18:46:32.625 048 12509.10 141.90 54645.38 88888.00 2015-02-17 18:46:32.750 048 12509.12 141.90 54645.40 88888.00 2015-02-17 18:46:32.875 048 12509.05 141.93 54645.45 88888.00 2015-02-17 18:46:33.000 048 12509.00 141.93 54645.43 88888.00 2015-02-17 18:46:33.125 048 12508.98 141.93 54645.40 88888.00 2015-02-17 18:46:33.250 048 12508.95 141.88 54645.40 88888.00 2015-02-17 18:46:33.375 048 12509.00 141.93 54645.43 88888.00 2015-02-17 18:46:33.500 048 12509.05 141.95 54645.43 88888.00 2015-02-17 18:46:33.625 048 12509.05 141.93 54645.43 88888.00 2015-02-17 18:46:33.750 048 12508.98 141.95 54645.40 88888.00 2015-02-17 18:46:33.875 048 12508.90 141.95 54645.38 88888.00 2015-02-17 18:46:34.000 048 12508.88 141.95 54645.43 88888.00 2015-02-17 18:46:34.125 048 12508.90 141.95 54645.45 88888.00 2015-02-17 18:46:34.250 048 12508.90 142.00 54645.45 88888.00 2015-02-17 18:46:34.375 048 12508.95 142.03 54645.45 88888.00 2015-02-17 18:46:34.500 048 12508.95 142.03 54645.45 88888.00 2015-02-17 18:46:34.625 048 12508.95 142.03 54645.45 88888.00 2015-02-17 18:46:34.750 048 12508.98 142.03 54645.45 88888.00 2015-02-17 18:46:34.875 048 12508.95 142.05 54645.43 88888.00 2015-02-17 18:46:35.000 048 12508.95 142.07 54645.43 88888.00 2015-02-17 18:46:35.125 048 12508.95 142.10 54645.47 88888.00 2015-02-17 18:46:35.250 048 12508.95 142.10 54645.47 88888.00 2015-02-17 18:46:35.375 048 12508.92 142.10 54645.47 88888.00 2015-02-17 18:46:35.500 048 12508.88 142.12 54645.47 88888.00 2015-02-17 18:46:35.625 048 12508.92 142.12 54645.43 88888.00 2015-02-17 18:46:35.750 048 12508.92 142.10 54645.40 88888.00 2015-02-17 18:46:35.875 048 12508.95 142.10 54645.43 88888.00 2015-02-17 18:46:36.000 048 12509.02 142.15 54645.43 88888.00 2015-02-17 18:46:36.125 048 12509.05 142.15 54645.47 88888.00 2015-02-17 18:46:36.250 048 12509.00 142.18 54645.45 88888.00 2015-02-17 18:46:36.375 048 12509.05 142.15 54645.43 88888.00 2015-02-17 18:46:36.500 048 12509.10 142.15 54645.43 88888.00 2015-02-17 18:46:36.625 048 12509.02 142.15 54645.45 88888.00 2015-02-17 18:46:36.750 048 12508.95 142.18 54645.40 88888.00 2015-02-17 18:46:36.875 048 12508.92 142.18 54645.40 88888.00 2015-02-17 18:46:37.000 048 12509.00 142.18 54645.40 88888.00 2015-02-17 18:46:37.125 048 12509.05 142.20 54645.43 88888.00 2015-02-17 18:46:37.250 048 12509.05 142.20 54645.43 88888.00 2015-02-17 18:46:37.375 048 12509.02 142.20 54645.43 88888.00 2015-02-17 18:46:37.500 048 12509.08 142.20 54645.45 88888.00 2015-02-17 18:46:37.625 048 12509.10 142.20 54645.40 88888.00 2015-02-17 18:46:37.750 048 12509.08 142.20 54645.38 88888.00 2015-02-17 18:46:37.875 048 12509.08 142.20 54645.40 88888.00 2015-02-17 18:46:38.000 048 12509.05 142.22 54645.40 88888.00 2015-02-17 18:46:38.125 048 12509.08 142.25 54645.40 88888.00 2015-02-17 18:46:38.250 048 12509.05 142.20 54645.40 88888.00 2015-02-17 18:46:38.375 048 12509.00 142.22 54645.40 88888.00 2015-02-17 18:46:38.500 048 12509.05 142.22 54645.40 88888.00 2015-02-17 18:46:38.625 048 12509.10 142.25 54645.43 88888.00 2015-02-17 18:46:38.750 048 12509.08 142.28 54645.43 88888.00 2015-02-17 18:46:38.875 048 12509.02 142.30 54645.43 88888.00 2015-02-17 18:46:39.000 048 12509.00 142.28 54645.40 88888.00 2015-02-17 18:46:39.125 048 12508.98 142.28 54645.43 88888.00 2015-02-17 18:46:39.250 048 12508.98 142.28 54645.45 88888.00 2015-02-17 18:46:39.375 048 12509.00 142.28 54645.45 88888.00 2015-02-17 18:46:39.500 048 12509.00 142.25 54645.43 88888.00 2015-02-17 18:46:39.625 048 12508.95 142.30 54645.43 88888.00 2015-02-17 18:46:39.750 048 12508.95 142.30 54645.43 88888.00 2015-02-17 18:46:39.875 048 12509.00 142.28 54645.45 88888.00 2015-02-17 18:46:40.000 048 12508.98 142.28 54645.43 88888.00 2015-02-17 18:46:40.125 048 12508.95 142.30 54645.43 88888.00 2015-02-17 18:46:40.250 048 12508.95 142.30 54645.45 88888.00 2015-02-17 18:46:40.375 048 12508.95 142.30 54645.45 88888.00 2015-02-17 18:46:40.500 048 12508.92 142.28 54645.47 88888.00 2015-02-17 18:46:40.625 048 12508.98 142.30 54645.47 88888.00 2015-02-17 18:46:40.750 048 12508.98 142.30 54645.45 88888.00 2015-02-17 18:46:40.875 048 12508.95 142.28 54645.45 88888.00 2015-02-17 18:46:41.000 048 12508.95 142.30 54645.43 88888.00 2015-02-17 18:46:41.125 048 12508.92 142.30 54645.43 88888.00 2015-02-17 18:46:41.250 048 12508.90 142.30 54645.45 88888.00 2015-02-17 18:46:41.375 048 12508.85 142.32 54645.45 88888.00 2015-02-17 18:46:41.500 048 12508.80 142.32 54645.43 88888.00 2015-02-17 18:46:41.625 048 12508.80 142.30 54645.40 88888.00 2015-02-17 18:46:41.750 048 12508.83 142.30 54645.40 88888.00 2015-02-17 18:46:41.875 048 12508.88 142.32 54645.45 88888.00 2015-02-17 18:46:42.000 048 12508.92 142.32 54645.43 88888.00 2015-02-17 18:46:42.125 048 12508.98 142.35 54645.47 88888.00 2015-02-17 18:46:42.250 048 12508.85 142.32 54645.47 88888.00 2015-02-17 18:46:42.375 048 12508.85 142.30 54645.45 88888.00 2015-02-17 18:46:42.500 048 12508.88 142.30 54645.45 88888.00 2015-02-17 18:46:42.625 048 12508.95 142.35 54645.47 88888.00 2015-02-17 18:46:42.750 048 12508.95 142.40 54645.47 88888.00 2015-02-17 18:46:42.875 048 12508.90 142.38 54645.47 88888.00 2015-02-17 18:46:43.000 048 12508.88 142.35 54645.45 88888.00 2015-02-17 18:46:43.125 048 12508.83 142.38 54645.47 88888.00 2015-02-17 18:46:43.250 048 12508.80 142.32 54645.45 88888.00 2015-02-17 18:46:43.375 048 12508.83 142.38 54645.45 88888.00 2015-02-17 18:46:43.500 048 12508.85 142.40 54645.45 88888.00 2015-02-17 18:46:43.625 048 12508.88 142.43 54645.47 88888.00 2015-02-17 18:46:43.750 048 12508.85 142.40 54645.47 88888.00 2015-02-17 18:46:43.875 048 12508.88 142.40 54645.45 88888.00 2015-02-17 18:46:44.000 048 12508.85 142.40 54645.45 88888.00 2015-02-17 18:46:44.125 048 12508.83 142.40 54645.47 88888.00 2015-02-17 18:46:44.250 048 12508.88 142.40 54645.50 88888.00 2015-02-17 18:46:44.375 048 12508.90 142.38 54645.47 88888.00 2015-02-17 18:46:44.500 048 12508.83 142.40 54645.45 88888.00 2015-02-17 18:46:44.625 048 12508.80 142.38 54645.43 88888.00 2015-02-17 18:46:44.750 048 12508.88 142.40 54645.45 88888.00 2015-02-17 18:46:44.875 048 12508.98 142.40 54645.45 88888.00 2015-02-17 18:46:45.000 048 12509.00 142.45 54645.43 88888.00 2015-02-17 18:46:45.125 048 12508.95 142.50 54645.45 88888.00 2015-02-17 18:46:45.250 048 12508.85 142.47 54645.47 88888.00 2015-02-17 18:46:45.375 048 12508.85 142.47 54645.47 88888.00 2015-02-17 18:46:45.500 048 12508.83 142.53 54645.47 88888.00 2015-02-17 18:46:45.625 048 12508.83 142.55 54645.47 88888.00 2015-02-17 18:46:45.750 048 12508.88 142.55 54645.47 88888.00 2015-02-17 18:46:45.875 048 12508.88 142.53 54645.47 88888.00 2015-02-17 18:46:46.000 048 12508.85 142.55 54645.45 88888.00 2015-02-17 18:46:46.125 048 12508.83 142.60 54645.47 88888.00 2015-02-17 18:46:46.250 048 12508.77 142.65 54645.47 88888.00 2015-02-17 18:46:46.375 048 12508.77 142.68 54645.47 88888.00 2015-02-17 18:46:46.500 048 12508.83 142.65 54645.45 88888.00 2015-02-17 18:46:46.625 048 12508.80 142.68 54645.45 88888.00 2015-02-17 18:46:46.750 048 12508.80 142.68 54645.45 88888.00 2015-02-17 18:46:46.875 048 12508.80 142.68 54645.47 88888.00 2015-02-17 18:46:47.000 048 12508.77 142.68 54645.47 88888.00 2015-02-17 18:46:47.125 048 12508.75 142.70 54645.50 88888.00 2015-02-17 18:46:47.250 048 12508.65 142.72 54645.47 88888.00 2015-02-17 18:46:47.375 048 12508.67 142.75 54645.43 88888.00 2015-02-17 18:46:47.500 048 12508.67 142.75 54645.45 88888.00 2015-02-17 18:46:47.625 048 12508.65 142.75 54645.45 88888.00 2015-02-17 18:46:47.750 048 12508.62 142.75 54645.43 88888.00 2015-02-17 18:46:47.875 048 12508.60 142.78 54645.45 88888.00 2015-02-17 18:46:48.000 048 12508.62 142.78 54645.45 88888.00 2015-02-17 18:46:48.125 048 12508.62 142.78 54645.47 88888.00 2015-02-17 18:46:48.250 048 12508.58 142.80 54645.47 88888.00 2015-02-17 18:46:48.375 048 12508.58 142.82 54645.45 88888.00 2015-02-17 18:46:48.500 048 12508.60 142.88 54645.47 88888.00 2015-02-17 18:46:48.625 048 12508.60 142.85 54645.50 88888.00 2015-02-17 18:46:48.750 048 12508.60 142.82 54645.50 88888.00 2015-02-17 18:46:48.875 048 12508.58 142.85 54645.50 88888.00 2015-02-17 18:46:49.000 048 12508.55 142.82 54645.50 88888.00 2015-02-17 18:46:49.125 048 12508.52 142.85 54645.47 88888.00 2015-02-17 18:46:49.250 048 12508.45 142.85 54645.47 88888.00 2015-02-17 18:46:49.375 048 12508.48 142.88 54645.50 88888.00 2015-02-17 18:46:49.500 048 12508.50 142.88 54645.50 88888.00 2015-02-17 18:46:49.625 048 12508.48 142.88 54645.53 88888.00 2015-02-17 18:46:49.750 048 12508.50 142.93 54645.53 88888.00 2015-02-17 18:46:49.875 048 12508.52 142.93 54645.53 88888.00 2015-02-17 18:46:50.000 048 12508.50 142.95 54645.47 88888.00 2015-02-17 18:46:50.125 048 12508.50 142.93 54645.50 88888.00 2015-02-17 18:46:50.250 048 12508.42 142.88 54645.50 88888.00 2015-02-17 18:46:50.375 048 12508.35 142.90 54645.50 88888.00 2015-02-17 18:46:50.500 048 12508.27 142.93 54645.53 88888.00 2015-02-17 18:46:50.625 048 12508.30 142.93 54645.50 88888.00 2015-02-17 18:46:50.750 048 12508.40 142.97 54645.50 88888.00 2015-02-17 18:46:50.875 048 12508.40 142.97 54645.53 88888.00 2015-02-17 18:46:51.000 048 12508.40 143.00 54645.53 88888.00 2015-02-17 18:46:51.125 048 12508.38 143.00 54645.55 88888.00 2015-02-17 18:46:51.250 048 12508.42 143.03 54645.57 88888.00 2015-02-17 18:46:51.375 048 12508.42 143.05 54645.55 88888.00 2015-02-17 18:46:51.500 048 12508.38 143.03 54645.53 88888.00 2015-02-17 18:46:51.625 048 12508.35 143.05 54645.53 88888.00 2015-02-17 18:46:51.750 048 12508.33 143.05 54645.50 88888.00 2015-02-17 18:46:51.875 048 12508.33 143.07 54645.53 88888.00 2015-02-17 18:46:52.000 048 12508.30 143.07 54645.53 88888.00 2015-02-17 18:46:52.125 048 12508.27 143.07 54645.55 88888.00 2015-02-17 18:46:52.250 048 12508.20 143.05 54645.55 88888.00 2015-02-17 18:46:52.375 048 12508.15 143.07 54645.55 88888.00 2015-02-17 18:46:52.500 048 12508.27 143.07 54645.55 88888.00 2015-02-17 18:46:52.625 048 12508.27 143.10 54645.53 88888.00 2015-02-17 18:46:52.750 048 12508.23 143.07 54645.53 88888.00 2015-02-17 18:46:52.875 048 12508.25 143.07 54645.55 88888.00 2015-02-17 18:46:53.000 048 12508.30 143.07 54645.55 88888.00 2015-02-17 18:46:53.125 048 12508.23 143.10 54645.55 88888.00 2015-02-17 18:46:53.250 048 12508.23 143.10 54645.57 88888.00 2015-02-17 18:46:53.375 048 12508.27 143.12 54645.57 88888.00 2015-02-17 18:46:53.500 048 12508.30 143.10 54645.55 88888.00 2015-02-17 18:46:53.625 048 12508.25 143.07 54645.53 88888.00 2015-02-17 18:46:53.750 048 12508.20 143.07 54645.57 88888.00 2015-02-17 18:46:53.875 048 12508.23 143.10 54645.57 88888.00 2015-02-17 18:46:54.000 048 12508.27 143.12 54645.60 88888.00 2015-02-17 18:46:54.125 048 12508.30 143.10 54645.60 88888.00 2015-02-17 18:46:54.250 048 12508.20 143.07 54645.57 88888.00 2015-02-17 18:46:54.375 048 12508.17 143.07 54645.57 88888.00 2015-02-17 18:46:54.500 048 12508.15 143.10 54645.57 88888.00 2015-02-17 18:46:54.625 048 12508.17 143.07 54645.57 88888.00 2015-02-17 18:46:54.750 048 12508.15 143.10 54645.60 88888.00 2015-02-17 18:46:54.875 048 12508.10 143.07 54645.60 88888.00 2015-02-17 18:46:55.000 048 12508.02 143.10 54645.57 88888.00 2015-02-17 18:46:55.125 048 12508.08 143.12 54645.57 88888.00 2015-02-17 18:46:55.250 048 12508.10 143.15 54645.62 88888.00 2015-02-17 18:46:55.375 048 12508.00 143.12 54645.60 88888.00 2015-02-17 18:46:55.500 048 12508.00 143.12 54645.60 88888.00 2015-02-17 18:46:55.625 048 12508.02 143.15 54645.60 88888.00 2015-02-17 18:46:55.750 048 12508.02 143.18 54645.62 88888.00 2015-02-17 18:46:55.875 048 12508.00 143.18 54645.62 88888.00 2015-02-17 18:46:56.000 048 12508.00 143.20 54645.62 88888.00 2015-02-17 18:46:56.125 048 12508.08 143.22 54645.68 88888.00 2015-02-17 18:46:56.250 048 12508.02 143.20 54645.65 88888.00 2015-02-17 18:46:56.375 048 12508.02 143.20 54645.62 88888.00 2015-02-17 18:46:56.500 048 12508.08 143.20 54645.62 88888.00 2015-02-17 18:46:56.625 048 12508.08 143.18 54645.60 88888.00 2015-02-17 18:46:56.750 048 12508.08 143.20 54645.60 88888.00 2015-02-17 18:46:56.875 048 12508.02 143.22 54645.62 88888.00 2015-02-17 18:46:57.000 048 12507.98 143.22 54645.65 88888.00 2015-02-17 18:46:57.125 048 12508.00 143.22 54645.65 88888.00 2015-02-17 18:46:57.250 048 12507.98 143.22 54645.65 88888.00 2015-02-17 18:46:57.375 048 12507.90 143.25 54645.65 88888.00 2015-02-17 18:46:57.500 048 12507.90 143.28 54645.65 88888.00 2015-02-17 18:46:57.625 048 12507.92 143.28 54645.65 88888.00 2015-02-17 18:46:57.750 048 12507.90 143.25 54645.65 88888.00 2015-02-17 18:46:57.875 048 12507.90 143.22 54645.65 88888.00 2015-02-17 18:46:58.000 048 12507.92 143.25 54645.68 88888.00 2015-02-17 18:46:58.125 048 12507.88 143.25 54645.70 88888.00 2015-02-17 18:46:58.250 048 12507.85 143.25 54645.68 88888.00 2015-02-17 18:46:58.375 048 12507.85 143.25 54645.62 88888.00 2015-02-17 18:46:58.500 048 12507.80 143.28 54645.62 88888.00 2015-02-17 18:46:58.625 048 12507.80 143.28 54645.62 88888.00 2015-02-17 18:46:58.750 048 12507.80 143.28 54645.65 88888.00 2015-02-17 18:46:58.875 048 12507.83 143.28 54645.65 88888.00 2015-02-17 18:46:59.000 048 12507.90 143.32 54645.65 88888.00 2015-02-17 18:46:59.125 048 12507.88 143.30 54645.65 88888.00 2015-02-17 18:46:59.250 048 12507.77 143.30 54645.65 88888.00 2015-02-17 18:46:59.375 048 12507.75 143.32 54645.65 88888.00 2015-02-17 18:46:59.500 048 12507.75 143.32 54645.65 88888.00 2015-02-17 18:46:59.625 048 12507.80 143.32 54645.65 88888.00 2015-02-17 18:46:59.750 048 12507.83 143.32 54645.68 88888.00 2015-02-17 18:46:59.875 048 12507.90 143.35 54645.68 88888.00 2015-02-17 18:47:00.000 048 12507.92 143.35 54645.68 88888.00 2015-02-17 18:47:00.125 048 12507.88 143.32 54645.65 88888.00 2015-02-17 18:47:00.250 048 12507.75 143.32 54645.65 88888.00 2015-02-17 18:47:00.375 048 12507.75 143.38 54645.68 88888.00 2015-02-17 18:47:00.500 048 12507.77 143.43 54645.65 88888.00 2015-02-17 18:47:00.625 048 12507.80 143.45 54645.65 88888.00 2015-02-17 18:47:00.750 048 12507.80 143.40 54645.65 88888.00 2015-02-17 18:47:00.875 048 12507.80 143.38 54645.62 88888.00 2015-02-17 18:47:01.000 048 12507.80 143.43 54645.62 88888.00 2015-02-17 18:47:01.125 048 12507.75 143.45 54645.65 88888.00 2015-02-17 18:47:01.250 048 12507.73 143.43 54645.62 88888.00 2015-02-17 18:47:01.375 048 12507.77 143.45 54645.60 88888.00 2015-02-17 18:47:01.500 048 12507.77 143.45 54645.62 88888.00 2015-02-17 18:47:01.625 048 12507.83 143.45 54645.62 88888.00 2015-02-17 18:47:01.750 048 12507.77 143.50 54645.62 88888.00 2015-02-17 18:47:01.875 048 12507.67 143.47 54645.62 88888.00 2015-02-17 18:47:02.000 048 12507.62 143.47 54645.65 88888.00 2015-02-17 18:47:02.125 048 12507.65 143.47 54645.68 88888.00 2015-02-17 18:47:02.250 048 12507.65 143.53 54645.68 88888.00 2015-02-17 18:47:02.375 048 12507.67 143.57 54645.72 88888.00 2015-02-17 18:47:02.500 048 12507.65 143.62 54645.70 88888.00 2015-02-17 18:47:02.625 048 12507.73 143.62 54645.65 88888.00 2015-02-17 18:47:02.750 048 12507.73 143.57 54645.62 88888.00 2015-02-17 18:47:02.875 048 12507.65 143.62 54645.65 88888.00 2015-02-17 18:47:03.000 048 12507.62 143.62 54645.65 88888.00 2015-02-17 18:47:03.125 048 12507.65 143.62 54645.62 88888.00 2015-02-17 18:47:03.250 048 12507.65 143.65 54645.65 88888.00 2015-02-17 18:47:03.375 048 12507.60 143.68 54645.62 88888.00 2015-02-17 18:47:03.500 048 12507.60 143.68 54645.65 88888.00 2015-02-17 18:47:03.625 048 12507.67 143.72 54645.65 88888.00 2015-02-17 18:47:03.750 048 12507.70 143.75 54645.68 88888.00 2015-02-17 18:47:03.875 048 12507.65 143.75 54645.68 88888.00 2015-02-17 18:47:04.000 048 12507.62 143.72 54645.65 88888.00 2015-02-17 18:47:04.125 048 12507.60 143.75 54645.65 88888.00 2015-02-17 18:47:04.250 048 12507.58 143.72 54645.65 88888.00 2015-02-17 18:47:04.375 048 12507.62 143.78 54645.65 88888.00 2015-02-17 18:47:04.500 048 12507.58 143.82 54645.65 88888.00 2015-02-17 18:47:04.625 048 12507.60 143.85 54645.70 88888.00 2015-02-17 18:47:04.750 048 12507.65 143.85 54645.72 88888.00 2015-02-17 18:47:04.875 048 12507.62 143.85 54645.72 88888.00 2015-02-17 18:47:05.000 048 12507.58 143.88 54645.72 88888.00 2015-02-17 18:47:05.125 048 12507.58 143.85 54645.70 88888.00 2015-02-17 18:47:05.250 048 12507.62 143.82 54645.70 88888.00 2015-02-17 18:47:05.375 048 12507.62 143.88 54645.72 88888.00 2015-02-17 18:47:05.500 048 12507.62 143.90 54645.70 88888.00 2015-02-17 18:47:05.625 048 12507.60 143.90 54645.68 88888.00 2015-02-17 18:47:05.750 048 12507.52 143.88 54645.68 88888.00 2015-02-17 18:47:05.875 048 12507.55 143.90 54645.70 88888.00 2015-02-17 18:47:06.000 048 12507.62 143.95 54645.72 88888.00 2015-02-17 18:47:06.125 048 12507.60 143.95 54645.72 88888.00 2015-02-17 18:47:06.250 048 12507.52 143.88 54645.72 88888.00 2015-02-17 18:47:06.375 048 12507.52 143.90 54645.72 88888.00 2015-02-17 18:47:06.500 048 12507.60 143.93 54645.72 88888.00 2015-02-17 18:47:06.625 048 12507.62 143.95 54645.72 88888.00 2015-02-17 18:47:06.750 048 12507.58 143.93 54645.70 88888.00 2015-02-17 18:47:06.875 048 12507.55 143.90 54645.68 88888.00 2015-02-17 18:47:07.000 048 12507.52 143.93 54645.68 88888.00 2015-02-17 18:47:07.125 048 12507.58 143.90 54645.68 88888.00 2015-02-17 18:47:07.250 048 12507.52 143.88 54645.68 88888.00 2015-02-17 18:47:07.375 048 12507.52 143.90 54645.70 88888.00 2015-02-17 18:47:07.500 048 12507.55 143.95 54645.72 88888.00 2015-02-17 18:47:07.625 048 12507.50 143.93 54645.72 88888.00 2015-02-17 18:47:07.750 048 12507.52 143.93 54645.72 88888.00 2015-02-17 18:47:07.875 048 12507.55 143.93 54645.75 88888.00 2015-02-17 18:47:08.000 048 12507.50 143.90 54645.72 88888.00 2015-02-17 18:47:08.125 048 12507.48 143.90 54645.72 88888.00 2015-02-17 18:47:08.250 048 12507.48 143.90 54645.72 88888.00 2015-02-17 18:47:08.375 048 12507.48 143.93 54645.72 88888.00 2015-02-17 18:47:08.500 048 12507.45 143.90 54645.75 88888.00 2015-02-17 18:47:08.625 048 12507.45 143.88 54645.75 88888.00 2015-02-17 18:47:08.750 048 12507.50 143.85 54645.75 88888.00 2015-02-17 18:47:08.875 048 12507.58 143.90 54645.75 88888.00 2015-02-17 18:47:09.000 048 12507.58 143.88 54645.75 88888.00 2015-02-17 18:47:09.125 048 12507.58 143.88 54645.75 88888.00 2015-02-17 18:47:09.250 048 12507.55 143.85 54645.78 88888.00 2015-02-17 18:47:09.375 048 12507.55 143.88 54645.75 88888.00 2015-02-17 18:47:09.500 048 12507.50 143.88 54645.75 88888.00 2015-02-17 18:47:09.625 048 12507.45 143.85 54645.75 88888.00 2015-02-17 18:47:09.750 048 12507.42 143.85 54645.75 88888.00 2015-02-17 18:47:09.875 048 12507.40 143.82 54645.75 88888.00 2015-02-17 18:47:10.000 048 12507.40 143.82 54645.75 88888.00 2015-02-17 18:47:10.125 048 12507.35 143.82 54645.78 88888.00 2015-02-17 18:47:10.250 048 12507.27 143.80 54645.78 88888.00 2015-02-17 18:47:10.375 048 12507.25 143.82 54645.78 88888.00 2015-02-17 18:47:10.500 048 12507.25 143.80 54645.75 88888.00 2015-02-17 18:47:10.625 048 12507.27 143.80 54645.80 88888.00 2015-02-17 18:47:10.750 048 12507.38 143.85 54645.80 88888.00 2015-02-17 18:47:10.875 048 12507.35 143.85 54645.80 88888.00 2015-02-17 18:47:11.000 048 12507.25 143.85 54645.80 88888.00 2015-02-17 18:47:11.125 048 12507.25 143.88 54645.82 88888.00 2015-02-17 18:47:11.250 048 12507.23 143.85 54645.88 88888.00 2015-02-17 18:47:11.375 048 12507.23 143.88 54645.88 88888.00 2015-02-17 18:47:11.500 048 12507.23 143.85 54645.85 88888.00 2015-02-17 18:47:11.625 048 12507.17 143.85 54645.88 88888.00 2015-02-17 18:47:11.750 048 12507.17 143.82 54645.88 88888.00 2015-02-17 18:47:11.875 048 12507.25 143.80 54645.85 88888.00 2015-02-17 18:47:12.000 048 12507.17 143.78 54645.85 88888.00 2015-02-17 18:47:12.125 048 12507.12 143.80 54645.88 88888.00 2015-02-17 18:47:12.250 048 12507.17 143.82 54645.90 88888.00 2015-02-17 18:47:12.375 048 12507.15 143.80 54645.88 88888.00 2015-02-17 18:47:12.500 048 12507.10 143.85 54645.90 88888.00 2015-02-17 18:47:12.625 048 12507.15 143.85 54645.93 88888.00 2015-02-17 18:47:12.750 048 12507.17 143.85 54645.95 88888.00 2015-02-17 18:47:12.875 048 12507.12 143.82 54645.93 88888.00 2015-02-17 18:47:13.000 048 12507.02 143.80 54645.90 88888.00 2015-02-17 18:47:13.125 048 12506.98 143.80 54645.93 88888.00 2015-02-17 18:47:13.250 048 12506.88 143.80 54645.95 88888.00 2015-02-17 18:47:13.375 048 12506.90 143.80 54645.95 88888.00 2015-02-17 18:47:13.500 048 12506.90 143.78 54645.95 88888.00 2015-02-17 18:47:13.625 048 12506.85 143.78 54645.95 88888.00 2015-02-17 18:47:13.750 048 12506.83 143.75 54645.95 88888.00 2015-02-17 18:47:13.875 048 12506.83 143.78 54645.93 88888.00 2015-02-17 18:47:14.000 048 12506.90 143.75 54645.93 88888.00 2015-02-17 18:47:14.125 048 12506.98 143.75 54645.93 88888.00 2015-02-17 18:47:14.250 048 12506.98 143.75 54645.93 88888.00 2015-02-17 18:47:14.375 048 12506.95 143.75 54645.93 88888.00 2015-02-17 18:47:14.500 048 12506.90 143.75 54645.95 88888.00 2015-02-17 18:47:14.625 048 12506.85 143.70 54645.93 88888.00 2015-02-17 18:47:14.750 048 12506.83 143.72 54645.93 88888.00 2015-02-17 18:47:14.875 048 12506.88 143.72 54645.97 88888.00 2015-02-17 18:47:15.000 048 12506.88 143.70 54645.95 88888.00 2015-02-17 18:47:15.125 048 12506.90 143.70 54645.95 88888.00 2015-02-17 18:47:15.250 048 12506.85 143.62 54645.95 88888.00 2015-02-17 18:47:15.375 048 12506.83 143.62 54645.95 88888.00 2015-02-17 18:47:15.500 048 12506.85 143.68 54645.95 88888.00 2015-02-17 18:47:15.625 048 12506.83 143.65 54645.97 88888.00 2015-02-17 18:47:15.750 048 12506.73 143.65 54645.95 88888.00 2015-02-17 18:47:15.875 048 12506.67 143.62 54645.95 88888.00 2015-02-17 18:47:16.000 048 12506.70 143.62 54645.97 88888.00 2015-02-17 18:47:16.125 048 12506.75 143.60 54645.95 88888.00 2015-02-17 18:47:16.250 048 12506.77 143.57 54645.95 88888.00 2015-02-17 18:47:16.375 048 12506.80 143.57 54645.95 88888.00 2015-02-17 18:47:16.500 048 12506.75 143.57 54645.97 88888.00 2015-02-17 18:47:16.625 048 12506.75 143.55 54646.00 88888.00 2015-02-17 18:47:16.750 048 12506.83 143.55 54646.00 88888.00 2015-02-17 18:47:16.875 048 12506.83 143.55 54646.00 88888.00 2015-02-17 18:47:17.000 048 12506.77 143.53 54646.00 88888.00 2015-02-17 18:47:17.125 048 12506.70 143.50 54646.00 88888.00 2015-02-17 18:47:17.250 048 12506.70 143.55 54646.03 88888.00 2015-02-17 18:47:17.375 048 12506.75 143.53 54646.00 88888.00 2015-02-17 18:47:17.500 048 12506.73 143.55 54646.00 88888.00 2015-02-17 18:47:17.625 048 12506.65 143.55 54646.03 88888.00 2015-02-17 18:47:17.750 048 12506.62 143.53 54646.03 88888.00 2015-02-17 18:47:17.875 048 12506.65 143.50 54646.03 88888.00 2015-02-17 18:47:18.000 048 12506.65 143.55 54646.03 88888.00 2015-02-17 18:47:18.125 048 12506.75 143.55 54646.00 88888.00 2015-02-17 18:47:18.250 048 12506.73 143.55 54646.03 88888.00 2015-02-17 18:47:18.375 048 12506.77 143.57 54646.00 88888.00 2015-02-17 18:47:18.500 048 12506.80 143.57 54646.03 88888.00 2015-02-17 18:47:18.625 048 12506.77 143.62 54646.03 88888.00 2015-02-17 18:47:18.750 048 12506.75 143.62 54646.03 88888.00 2015-02-17 18:47:18.875 048 12506.65 143.62 54646.05 88888.00 2015-02-17 18:47:19.000 048 12506.70 143.60 54646.03 88888.00 2015-02-17 18:47:19.125 048 12506.75 143.62 54646.05 88888.00 2015-02-17 18:47:19.250 048 12506.70 143.68 54646.05 88888.00 2015-02-17 18:47:19.375 048 12506.70 143.68 54646.05 88888.00 2015-02-17 18:47:19.500 048 12506.70 143.70 54646.05 88888.00 2015-02-17 18:47:19.625 048 12506.75 143.68 54646.05 88888.00 2015-02-17 18:47:19.750 048 12506.62 143.68 54646.05 88888.00 2015-02-17 18:47:19.875 048 12506.52 143.75 54646.07 88888.00 2015-02-17 18:47:20.000 048 12506.55 143.80 54646.07 88888.00 2015-02-17 18:47:20.125 048 12506.62 143.82 54646.10 88888.00 2015-02-17 18:47:20.250 048 12506.62 143.80 54646.12 88888.00 2015-02-17 18:47:20.375 048 12506.65 143.82 54646.10 88888.00 2015-02-17 18:47:20.500 048 12506.62 143.80 54646.07 88888.00 2015-02-17 18:47:20.625 048 12506.58 143.82 54646.07 88888.00 2015-02-17 18:47:20.750 048 12506.62 143.85 54646.10 88888.00 2015-02-17 18:47:20.875 048 12506.67 143.90 54646.12 88888.00 2015-02-17 18:47:21.000 048 12506.65 143.90 54646.12 88888.00 2015-02-17 18:47:21.125 048 12506.60 143.90 54646.10 88888.00 2015-02-17 18:47:21.250 048 12506.55 143.90 54646.10 88888.00 2015-02-17 18:47:21.375 048 12506.55 143.95 54646.12 88888.00 2015-02-17 18:47:21.500 048 12506.62 143.95 54646.15 88888.00 2015-02-17 18:47:21.625 048 12506.62 143.97 54646.15 88888.00 2015-02-17 18:47:21.750 048 12506.70 144.00 54646.15 88888.00 2015-02-17 18:47:21.875 048 12506.80 144.03 54646.10 88888.00 2015-02-17 18:47:22.000 048 12506.80 144.03 54646.10 88888.00 2015-02-17 18:47:22.125 048 12506.73 144.03 54646.12 88888.00 2015-02-17 18:47:22.250 048 12506.73 144.00 54646.12 88888.00 2015-02-17 18:47:22.375 048 12506.75 144.05 54646.12 88888.00 2015-02-17 18:47:22.500 048 12506.70 144.07 54646.10 88888.00 2015-02-17 18:47:22.625 048 12506.73 144.07 54646.07 88888.00 2015-02-17 18:47:22.750 048 12506.75 144.05 54646.07 88888.00 2015-02-17 18:47:22.875 048 12506.77 144.05 54646.10 88888.00 2015-02-17 18:47:23.000 048 12506.75 144.05 54646.07 88888.00 2015-02-17 18:47:23.125 048 12506.67 144.03 54646.07 88888.00 2015-02-17 18:47:23.250 048 12506.67 144.05 54646.10 88888.00 2015-02-17 18:47:23.375 048 12506.77 144.05 54646.12 88888.00 2015-02-17 18:47:23.500 048 12506.77 144.10 54646.15 88888.00 2015-02-17 18:47:23.625 048 12506.70 144.07 54646.12 88888.00 2015-02-17 18:47:23.750 048 12506.70 144.07 54646.15 88888.00 2015-02-17 18:47:23.875 048 12506.70 144.10 54646.12 88888.00 2015-02-17 18:47:24.000 048 12506.73 144.07 54646.10 88888.00 2015-02-17 18:47:24.125 048 12506.65 144.07 54646.12 88888.00 2015-02-17 18:47:24.250 048 12506.58 144.07 54646.12 88888.00 2015-02-17 18:47:24.375 048 12506.58 144.07 54646.12 88888.00 2015-02-17 18:47:24.500 048 12506.65 144.10 54646.15 88888.00 2015-02-17 18:47:24.625 048 12506.75 144.07 54646.15 88888.00 2015-02-17 18:47:24.750 048 12506.77 144.10 54646.15 88888.00 2015-02-17 18:47:24.875 048 12506.73 144.12 54646.15 88888.00 2015-02-17 18:47:25.000 048 12506.67 144.12 54646.15 88888.00 2015-02-17 18:47:25.125 048 12506.67 144.15 54646.18 88888.00 2015-02-17 18:47:25.250 048 12506.67 144.12 54646.15 88888.00 2015-02-17 18:47:25.375 048 12506.62 144.15 54646.15 88888.00 2015-02-17 18:47:25.500 048 12506.62 144.15 54646.12 88888.00 2015-02-17 18:47:25.625 048 12506.62 144.15 54646.12 88888.00 2015-02-17 18:47:25.750 048 12506.60 144.15 54646.15 88888.00 2015-02-17 18:47:25.875 048 12506.67 144.15 54646.15 88888.00 2015-02-17 18:47:26.000 048 12506.67 144.18 54646.12 88888.00 2015-02-17 18:47:26.125 048 12506.65 144.20 54646.15 88888.00 2015-02-17 18:47:26.250 048 12506.73 144.20 54646.15 88888.00 2015-02-17 18:47:26.375 048 12506.73 144.20 54646.12 88888.00 2015-02-17 18:47:26.500 048 12506.67 144.20 54646.12 88888.00 2015-02-17 18:47:26.625 048 12506.67 144.20 54646.12 88888.00 2015-02-17 18:47:26.750 048 12506.67 144.22 54646.12 88888.00 2015-02-17 18:47:26.875 048 12506.70 144.20 54646.15 88888.00 2015-02-17 18:47:27.000 048 12506.75 144.20 54646.12 88888.00 2015-02-17 18:47:27.125 048 12506.67 144.20 54646.12 88888.00 2015-02-17 18:47:27.250 048 12506.60 144.20 54646.15 88888.00 2015-02-17 18:47:27.375 048 12506.55 144.20 54646.12 88888.00 2015-02-17 18:47:27.500 048 12506.60 144.20 54646.12 88888.00 2015-02-17 18:47:27.625 048 12506.60 144.20 54646.12 88888.00 2015-02-17 18:47:27.750 048 12506.58 144.18 54646.15 88888.00 2015-02-17 18:47:27.875 048 12506.55 144.18 54646.12 88888.00 2015-02-17 18:47:28.000 048 12506.62 144.20 54646.15 88888.00 2015-02-17 18:47:28.125 048 12506.60 144.18 54646.15 88888.00 2015-02-17 18:47:28.250 048 12506.55 144.10 54646.15 88888.00 2015-02-17 18:47:28.375 048 12506.58 144.12 54646.15 88888.00 2015-02-17 18:47:28.500 048 12506.58 144.15 54646.15 88888.00 2015-02-17 18:47:28.625 048 12506.65 144.15 54646.18 88888.00 2015-02-17 18:47:28.750 048 12506.70 144.15 54646.20 88888.00 2015-02-17 18:47:28.875 048 12506.73 144.15 54646.22 88888.00 2015-02-17 18:47:29.000 048 12506.73 144.12 54646.18 88888.00 2015-02-17 18:47:29.125 048 12506.73 144.10 54646.18 88888.00 2015-02-17 18:47:29.250 048 12506.67 144.10 54646.15 88888.00 2015-02-17 18:47:29.375 048 12506.73 144.10 54646.18 88888.00 2015-02-17 18:47:29.500 048 12506.77 144.12 54646.18 88888.00 2015-02-17 18:47:29.625 048 12506.77 144.10 54646.18 88888.00 2015-02-17 18:47:29.750 048 12506.77 144.07 54646.18 88888.00 2015-02-17 18:47:29.875 048 12506.73 144.10 54646.22 88888.00 2015-02-17 18:47:30.000 048 12506.70 144.07 54646.20 88888.00 2015-02-17 18:47:30.125 048 12506.67 144.07 54646.22 88888.00 2015-02-17 18:47:30.250 048 12506.70 144.07 54646.25 88888.00 2015-02-17 18:47:30.375 048 12506.75 144.10 54646.22 88888.00 2015-02-17 18:47:30.500 048 12506.75 144.10 54646.22 88888.00 2015-02-17 18:47:30.625 048 12506.70 144.10 54646.22 88888.00 2015-02-17 18:47:30.750 048 12506.62 144.12 54646.22 88888.00 2015-02-17 18:47:30.875 048 12506.67 144.12 54646.22 88888.00 2015-02-17 18:47:31.000 048 12506.67 144.12 54646.18 88888.00 2015-02-17 18:47:31.125 048 12506.65 144.10 54646.22 88888.00 2015-02-17 18:47:31.250 048 12506.65 144.10 54646.25 88888.00 2015-02-17 18:47:31.375 048 12506.65 144.10 54646.28 88888.00 2015-02-17 18:47:31.500 048 12506.65 144.10 54646.30 88888.00 2015-02-17 18:47:31.625 048 12506.62 144.07 54646.30 88888.00 2015-02-17 18:47:31.750 048 12506.65 144.07 54646.30 88888.00 2015-02-17 18:47:31.875 048 12506.70 144.07 54646.30 88888.00 2015-02-17 18:47:32.000 048 12506.67 144.07 54646.28 88888.00 2015-02-17 18:47:32.125 048 12506.70 144.07 54646.28 88888.00 2015-02-17 18:47:32.250 048 12506.60 144.07 54646.28 88888.00 2015-02-17 18:47:32.375 048 12506.65 144.07 54646.30 88888.00 2015-02-17 18:47:32.500 048 12506.75 144.10 54646.30 88888.00 2015-02-17 18:47:32.625 048 12506.73 144.07 54646.28 88888.00 2015-02-17 18:47:32.750 048 12506.62 144.07 54646.25 88888.00 2015-02-17 18:47:32.875 048 12506.58 144.05 54646.28 88888.00 2015-02-17 18:47:33.000 048 12506.58 144.05 54646.28 88888.00 2015-02-17 18:47:33.125 048 12506.62 144.03 54646.25 88888.00 2015-02-17 18:47:33.250 048 12506.58 144.03 54646.28 88888.00 2015-02-17 18:47:33.375 048 12506.62 144.03 54646.28 88888.00 2015-02-17 18:47:33.500 048 12506.70 144.07 54646.30 88888.00 2015-02-17 18:47:33.625 048 12506.65 144.05 54646.30 88888.00 2015-02-17 18:47:33.750 048 12506.60 144.03 54646.30 88888.00 2015-02-17 18:47:33.875 048 12506.58 144.00 54646.30 88888.00 2015-02-17 18:47:34.000 048 12506.65 144.03 54646.30 88888.00 2015-02-17 18:47:34.125 048 12506.65 144.00 54646.30 88888.00 2015-02-17 18:47:34.250 048 12506.62 143.95 54646.30 88888.00 2015-02-17 18:47:34.375 048 12506.73 143.95 54646.32 88888.00 2015-02-17 18:47:34.500 048 12506.75 143.97 54646.30 88888.00 2015-02-17 18:47:34.625 048 12506.70 143.95 54646.30 88888.00 2015-02-17 18:47:34.750 048 12506.73 143.93 54646.30 88888.00 2015-02-17 18:47:34.875 048 12506.77 143.93 54646.28 88888.00 2015-02-17 18:47:35.000 048 12506.77 143.93 54646.30 88888.00 2015-02-17 18:47:35.125 048 12506.77 143.90 54646.35 88888.00 2015-02-17 18:47:35.250 048 12506.73 143.93 54646.32 88888.00 2015-02-17 18:47:35.375 048 12506.73 143.95 54646.35 88888.00 2015-02-17 18:47:35.500 048 12506.73 143.90 54646.32 88888.00 2015-02-17 18:47:35.625 048 12506.75 143.88 54646.32 88888.00 2015-02-17 18:47:35.750 048 12506.77 143.90 54646.38 88888.00 2015-02-17 18:47:35.875 048 12506.83 143.88 54646.38 88888.00 2015-02-17 18:47:36.000 048 12506.83 143.85 54646.35 88888.00 2015-02-17 18:47:36.125 048 12506.77 143.82 54646.35 88888.00 2015-02-17 18:47:36.250 048 12506.80 143.82 54646.38 88888.00 2015-02-17 18:47:36.375 048 12506.88 143.82 54646.38 88888.00 2015-02-17 18:47:36.500 048 12506.88 143.82 54646.38 88888.00 2015-02-17 18:47:36.625 048 12506.80 143.78 54646.35 88888.00 2015-02-17 18:47:36.750 048 12506.73 143.78 54646.35 88888.00 2015-02-17 18:47:36.875 048 12506.80 143.75 54646.40 88888.00 2015-02-17 18:47:37.000 048 12506.77 143.72 54646.38 88888.00 2015-02-17 18:47:37.125 048 12506.77 143.70 54646.40 88888.00 2015-02-17 18:47:37.250 048 12506.80 143.70 54646.40 88888.00 2015-02-17 18:47:37.375 048 12506.83 143.68 54646.38 88888.00 2015-02-17 18:47:37.500 048 12506.85 143.68 54646.38 88888.00 2015-02-17 18:47:37.625 048 12506.90 143.62 54646.38 88888.00 2015-02-17 18:47:37.750 048 12506.88 143.65 54646.38 88888.00 2015-02-17 18:47:37.875 048 12506.85 143.65 54646.38 88888.00 2015-02-17 18:47:38.000 048 12506.83 143.65 54646.38 88888.00 2015-02-17 18:47:38.125 048 12506.85 143.65 54646.40 88888.00 2015-02-17 18:47:38.250 048 12506.85 143.57 54646.43 88888.00 2015-02-17 18:47:38.375 048 12506.85 143.60 54646.43 88888.00 2015-02-17 18:47:38.500 048 12506.88 143.60 54646.43 88888.00 2015-02-17 18:47:38.625 048 12506.88 143.57 54646.43 88888.00 2015-02-17 18:47:38.750 048 12506.88 143.60 54646.45 88888.00 2015-02-17 18:47:38.875 048 12506.88 143.57 54646.45 88888.00 2015-02-17 18:47:39.000 048 12506.88 143.55 54646.43 88888.00 2015-02-17 18:47:39.125 048 12506.90 143.55 54646.45 88888.00 2015-02-17 18:47:39.250 048 12506.85 143.55 54646.43 88888.00 2015-02-17 18:47:39.375 048 12506.83 143.50 54646.43 88888.00 2015-02-17 18:47:39.500 048 12506.88 143.47 54646.43 88888.00 2015-02-17 18:47:39.625 048 12506.95 143.50 54646.43 88888.00 2015-02-17 18:47:39.750 048 12506.98 143.53 54646.45 88888.00 2015-02-17 18:47:39.875 048 12506.92 143.53 54646.45 88888.00 2015-02-17 18:47:40.000 048 12506.90 143.53 54646.43 88888.00 2015-02-17 18:47:40.125 048 12506.95 143.50 54646.45 88888.00 2015-02-17 18:47:40.250 048 12507.05 143.43 54646.43 88888.00 2015-02-17 18:47:40.375 048 12507.10 143.47 54646.45 88888.00 2015-02-17 18:47:40.500 048 12507.05 143.43 54646.43 88888.00 2015-02-17 18:47:40.625 048 12507.05 143.45 54646.45 88888.00 2015-02-17 18:47:40.750 048 12507.05 143.43 54646.45 88888.00 2015-02-17 18:47:40.875 048 12507.05 143.43 54646.45 88888.00 2015-02-17 18:47:41.000 048 12507.08 143.43 54646.43 88888.00 2015-02-17 18:47:41.125 048 12507.10 143.43 54646.45 88888.00 2015-02-17 18:47:41.250 048 12507.08 143.40 54646.47 88888.00 2015-02-17 18:47:41.375 048 12507.10 143.40 54646.45 88888.00 2015-02-17 18:47:41.500 048 12507.12 143.40 54646.45 88888.00 2015-02-17 18:47:41.625 048 12507.12 143.40 54646.45 88888.00 2015-02-17 18:47:41.750 048 12507.15 143.38 54646.45 88888.00 2015-02-17 18:47:41.875 048 12507.23 143.38 54646.45 88888.00 2015-02-17 18:47:42.000 048 12507.30 143.35 54646.43 88888.00 2015-02-17 18:47:42.125 048 12507.30 143.38 54646.43 88888.00 2015-02-17 18:47:42.250 048 12507.27 143.35 54646.45 88888.00 2015-02-17 18:47:42.375 048 12507.27 143.35 54646.43 88888.00 2015-02-17 18:47:42.500 048 12507.30 143.32 54646.43 88888.00 2015-02-17 18:47:42.625 048 12507.35 143.30 54646.45 88888.00 2015-02-17 18:47:42.750 048 12507.45 143.28 54646.43 88888.00 2015-02-17 18:47:42.875 048 12507.48 143.30 54646.45 88888.00 2015-02-17 18:47:43.000 048 12507.42 143.28 54646.43 88888.00 2015-02-17 18:47:43.125 048 12507.40 143.28 54646.45 88888.00 2015-02-17 18:47:43.250 048 12507.48 143.25 54646.43 88888.00 2015-02-17 18:47:43.375 048 12507.55 143.25 54646.40 88888.00 2015-02-17 18:47:43.500 048 12507.52 143.22 54646.40 88888.00 2015-02-17 18:47:43.625 048 12507.45 143.22 54646.43 88888.00 2015-02-17 18:47:43.750 048 12507.45 143.22 54646.43 88888.00 2015-02-17 18:47:43.875 048 12507.45 143.22 54646.45 88888.00 2015-02-17 18:47:44.000 048 12507.48 143.20 54646.45 88888.00 2015-02-17 18:47:44.125 048 12507.45 143.18 54646.43 88888.00 2015-02-17 18:47:44.250 048 12507.45 143.18 54646.43 88888.00 2015-02-17 18:47:44.375 048 12507.48 143.18 54646.40 88888.00 2015-02-17 18:47:44.500 048 12507.48 143.15 54646.40 88888.00 2015-02-17 18:47:44.625 048 12507.52 143.15 54646.43 88888.00 2015-02-17 18:47:44.750 048 12507.55 143.15 54646.45 88888.00 2015-02-17 18:47:44.875 048 12507.67 143.15 54646.45 88888.00 2015-02-17 18:47:45.000 048 12507.73 143.15 54646.45 88888.00 2015-02-17 18:47:45.125 048 12507.75 143.12 54646.47 88888.00 2015-02-17 18:47:45.250 048 12507.70 143.10 54646.47 88888.00 2015-02-17 18:47:45.375 048 12507.67 143.10 54646.47 88888.00 2015-02-17 18:47:45.500 048 12507.75 143.10 54646.43 88888.00 2015-02-17 18:47:45.625 048 12507.75 143.12 54646.45 88888.00 2015-02-17 18:47:45.750 048 12507.65 143.10 54646.45 88888.00 2015-02-17 18:47:45.875 048 12507.62 143.10 54646.47 88888.00 2015-02-17 18:47:46.000 048 12507.67 143.07 54646.47 88888.00 2015-02-17 18:47:46.125 048 12507.70 143.10 54646.47 88888.00 2015-02-17 18:47:46.250 048 12507.70 143.07 54646.45 88888.00 2015-02-17 18:47:46.375 048 12507.75 143.10 54646.45 88888.00 2015-02-17 18:47:46.500 048 12507.73 143.07 54646.45 88888.00 2015-02-17 18:47:46.625 048 12507.65 143.10 54646.47 88888.00 2015-02-17 18:47:46.750 048 12507.70 143.10 54646.47 88888.00 2015-02-17 18:47:46.875 048 12507.75 143.07 54646.47 88888.00 2015-02-17 18:47:47.000 048 12507.83 143.05 54646.45 88888.00 2015-02-17 18:47:47.125 048 12507.80 143.05 54646.45 88888.00 2015-02-17 18:47:47.250 048 12507.80 143.03 54646.45 88888.00 2015-02-17 18:47:47.375 048 12507.85 143.05 54646.47 88888.00 2015-02-17 18:47:47.500 048 12507.77 143.03 54646.50 88888.00 2015-02-17 18:47:47.625 048 12507.75 143.03 54646.50 88888.00 2015-02-17 18:47:47.750 048 12507.73 143.00 54646.47 88888.00 2015-02-17 18:47:47.875 048 12507.75 142.97 54646.47 88888.00 2015-02-17 18:47:48.000 048 12507.85 143.00 54646.47 88888.00 2015-02-17 18:47:48.125 048 12507.90 143.03 54646.47 88888.00 2015-02-17 18:47:48.250 048 12507.85 143.05 54646.53 88888.00 2015-02-17 18:47:48.375 048 12507.85 143.05 54646.50 88888.00 2015-02-17 18:47:48.500 048 12507.80 143.03 54646.53 88888.00 2015-02-17 18:47:48.625 048 12507.85 143.00 54646.53 88888.00 2015-02-17 18:47:48.750 048 12507.88 143.00 54646.50 88888.00 2015-02-17 18:47:48.875 048 12507.88 143.00 54646.53 88888.00 2015-02-17 18:47:49.000 048 12507.88 143.03 54646.47 88888.00 2015-02-17 18:47:49.125 048 12507.90 143.03 54646.50 88888.00 2015-02-17 18:47:49.250 048 12507.90 142.97 54646.50 88888.00 2015-02-17 18:47:49.375 048 12507.92 142.95 54646.50 88888.00 2015-02-17 18:47:49.500 048 12507.92 142.93 54646.50 88888.00 2015-02-17 18:47:49.625 048 12507.95 142.93 54646.47 88888.00 2015-02-17 18:47:49.750 048 12507.95 142.95 54646.50 88888.00 2015-02-17 18:47:49.875 048 12507.95 142.93 54646.47 88888.00 2015-02-17 18:47:50.000 048 12508.02 142.93 54646.47 88888.00 2015-02-17 18:47:50.125 048 12508.02 142.93 54646.47 88888.00 2015-02-17 18:47:50.250 048 12508.05 142.90 54646.50 88888.00 2015-02-17 18:47:50.375 048 12508.10 142.95 54646.47 88888.00 2015-02-17 18:47:50.500 048 12508.05 142.93 54646.47 88888.00 2015-02-17 18:47:50.625 048 12508.02 142.95 54646.47 88888.00 2015-02-17 18:47:50.750 048 12508.08 142.93 54646.50 88888.00 2015-02-17 18:47:50.875 048 12508.10 142.90 54646.47 88888.00 2015-02-17 18:47:51.000 048 12508.02 142.85 54646.50 88888.00 2015-02-17 18:47:51.125 048 12508.00 142.85 54646.50 88888.00 2015-02-17 18:47:51.250 048 12508.00 142.82 54646.50 88888.00 2015-02-17 18:47:51.375 048 12508.05 142.85 54646.50 88888.00 2015-02-17 18:47:51.500 048 12508.02 142.82 54646.50 88888.00 2015-02-17 18:47:51.625 048 12508.05 142.82 54646.50 88888.00 2015-02-17 18:47:51.750 048 12508.15 142.80 54646.53 88888.00 2015-02-17 18:47:51.875 048 12508.23 142.80 54646.50 88888.00 2015-02-17 18:47:52.000 048 12508.23 142.80 54646.50 88888.00 2015-02-17 18:47:52.125 048 12508.15 142.80 54646.50 88888.00 2015-02-17 18:47:52.250 048 12508.12 142.78 54646.50 88888.00 2015-02-17 18:47:52.375 048 12508.20 142.78 54646.53 88888.00 2015-02-17 18:47:52.500 048 12508.20 142.75 54646.50 88888.00 2015-02-17 18:47:52.625 048 12508.12 142.78 54646.47 88888.00 2015-02-17 18:47:52.750 048 12508.15 142.78 54646.50 88888.00 2015-02-17 18:47:52.875 048 12508.15 142.75 54646.53 88888.00 2015-02-17 18:47:53.000 048 12508.17 142.75 54646.53 88888.00 2015-02-17 18:47:53.125 048 12508.12 142.72 54646.53 88888.00 2015-02-17 18:47:53.250 048 12508.17 142.72 54646.55 88888.00 2015-02-17 18:47:53.375 048 12508.20 142.72 54646.53 88888.00 2015-02-17 18:47:53.500 048 12508.25 142.68 54646.53 88888.00 2015-02-17 18:47:53.625 048 12508.27 142.68 54646.55 88888.00 2015-02-17 18:47:53.750 048 12508.27 142.70 54646.55 88888.00 2015-02-17 18:47:53.875 048 12508.27 142.70 54646.55 88888.00 2015-02-17 18:47:54.000 048 12508.27 142.68 54646.55 88888.00 2015-02-17 18:47:54.125 048 12508.23 142.68 54646.57 88888.00 2015-02-17 18:47:54.250 048 12508.12 142.68 54646.55 88888.00 2015-02-17 18:47:54.375 048 12508.15 142.68 54646.53 88888.00 2015-02-17 18:47:54.500 048 12508.23 142.68 54646.53 88888.00 2015-02-17 18:47:54.625 048 12508.27 142.65 54646.53 88888.00 2015-02-17 18:47:54.750 048 12508.30 142.62 54646.50 88888.00 2015-02-17 18:47:54.875 048 12508.38 142.60 54646.50 88888.00 2015-02-17 18:47:55.000 048 12508.35 142.60 54646.50 88888.00 2015-02-17 18:47:55.125 048 12508.30 142.57 54646.55 88888.00 2015-02-17 18:47:55.250 048 12508.30 142.62 54646.55 88888.00 2015-02-17 18:47:55.375 048 12508.27 142.60 54646.53 88888.00 2015-02-17 18:47:55.500 048 12508.25 142.57 54646.53 88888.00 2015-02-17 18:47:55.625 048 12508.27 142.57 54646.53 88888.00 2015-02-17 18:47:55.750 048 12508.35 142.55 54646.53 88888.00 2015-02-17 18:47:55.875 048 12508.42 142.53 54646.53 88888.00 2015-02-17 18:47:56.000 048 12508.42 142.50 54646.53 88888.00 2015-02-17 18:47:56.125 048 12508.40 142.50 54646.53 88888.00 2015-02-17 18:47:56.250 048 12508.35 142.47 54646.55 88888.00 2015-02-17 18:47:56.375 048 12508.48 142.47 54646.53 88888.00 2015-02-17 18:47:56.500 048 12508.45 142.43 54646.53 88888.00 2015-02-17 18:47:56.625 048 12508.48 142.45 54646.57 88888.00 2015-02-17 18:47:56.750 048 12508.52 142.45 54646.60 88888.00 2015-02-17 18:47:56.875 048 12508.52 142.47 54646.60 88888.00 2015-02-17 18:47:57.000 048 12508.45 142.45 54646.57 88888.00 2015-02-17 18:47:57.125 048 12508.45 142.40 54646.57 88888.00 2015-02-17 18:47:57.250 048 12508.45 142.43 54646.60 88888.00 2015-02-17 18:47:57.375 048 12508.48 142.43 54646.60 88888.00 2015-02-17 18:47:57.500 048 12508.48 142.43 54646.60 88888.00 2015-02-17 18:47:57.625 048 12508.42 142.40 54646.57 88888.00 2015-02-17 18:47:57.750 048 12508.35 142.40 54646.55 88888.00 2015-02-17 18:47:57.875 048 12508.38 142.40 54646.60 88888.00 2015-02-17 18:47:58.000 048 12508.55 142.38 54646.57 88888.00 2015-02-17 18:47:58.125 048 12508.65 142.38 54646.60 88888.00 2015-02-17 18:47:58.250 048 12508.55 142.32 54646.62 88888.00 2015-02-17 18:47:58.375 048 12508.50 142.35 54646.60 88888.00 2015-02-17 18:47:58.500 048 12508.52 142.35 54646.62 88888.00 2015-02-17 18:47:58.625 048 12508.60 142.38 54646.60 88888.00 2015-02-17 18:47:58.750 048 12508.70 142.35 54646.60 88888.00 2015-02-17 18:47:58.875 048 12508.75 142.32 54646.62 88888.00 2015-02-17 18:47:59.000 048 12508.77 142.32 54646.62 88888.00 2015-02-17 18:47:59.125 048 12508.77 142.30 54646.62 88888.00 2015-02-17 18:47:59.250 048 12508.73 142.25 54646.65 88888.00 2015-02-17 18:47:59.375 048 12508.73 142.25 54646.62 88888.00 2015-02-17 18:47:59.500 048 12508.75 142.28 54646.60 88888.00 2015-02-17 18:47:59.625 048 12508.80 142.25 54646.57 88888.00 2015-02-17 18:47:59.750 048 12508.77 142.20 54646.57 88888.00 2015-02-17 18:47:59.875 048 12508.77 142.25 54646.57 88888.00 2015-02-17 18:48:00.000 048 12508.83 142.28 54646.60 88888.00 2015-02-17 18:48:00.125 048 12508.83 142.22 54646.60 88888.00 2015-02-17 18:48:00.250 048 12508.77 142.18 54646.60 88888.00 2015-02-17 18:48:00.375 048 12508.75 142.20 54646.60 88888.00 2015-02-17 18:48:00.500 048 12508.80 142.20 54646.60 88888.00 2015-02-17 18:48:00.625 048 12508.85 142.20 54646.62 88888.00 2015-02-17 18:48:00.750 048 12508.85 142.18 54646.60 88888.00 2015-02-17 18:48:00.875 048 12508.80 142.18 54646.57 88888.00 2015-02-17 18:48:01.000 048 12508.80 142.18 54646.57 88888.00 2015-02-17 18:48:01.125 048 12508.85 142.20 54646.62 88888.00 2015-02-17 18:48:01.250 048 12508.85 142.15 54646.62 88888.00 2015-02-17 18:48:01.375 048 12508.83 142.12 54646.62 88888.00 2015-02-17 18:48:01.500 048 12508.85 142.15 54646.62 88888.00 2015-02-17 18:48:01.625 048 12508.88 142.15 54646.62 88888.00 2015-02-17 18:48:01.750 048 12508.90 142.12 54646.62 88888.00 2015-02-17 18:48:01.875 048 12508.92 142.10 54646.62 88888.00 2015-02-17 18:48:02.000 048 12508.88 142.10 54646.62 88888.00 2015-02-17 18:48:02.125 048 12508.80 142.07 54646.65 88888.00 2015-02-17 18:48:02.250 048 12508.83 142.07 54646.68 88888.00 2015-02-17 18:48:02.375 048 12508.88 142.05 54646.65 88888.00 2015-02-17 18:48:02.500 048 12508.95 142.05 54646.65 88888.00 2015-02-17 18:48:02.625 048 12509.02 142.03 54646.65 88888.00 2015-02-17 18:48:02.750 048 12509.08 142.03 54646.65 88888.00 2015-02-17 18:48:02.875 048 12509.02 142.00 54646.65 88888.00 2015-02-17 18:48:03.000 048 12508.98 141.97 54646.65 88888.00 2015-02-17 18:48:03.125 048 12508.92 141.97 54646.68 88888.00 2015-02-17 18:48:03.250 048 12508.90 141.95 54646.70 88888.00 2015-02-17 18:48:03.375 048 12508.98 141.97 54646.70 88888.00 2015-02-17 18:48:03.500 048 12509.00 141.93 54646.70 88888.00 2015-02-17 18:48:03.625 048 12508.98 141.90 54646.68 88888.00 2015-02-17 18:48:03.750 048 12509.02 141.90 54646.70 88888.00 2015-02-17 18:48:03.875 048 12509.02 141.88 54646.68 88888.00 2015-02-17 18:48:04.000 048 12509.00 141.85 54646.65 88888.00 2015-02-17 18:48:04.125 048 12509.00 141.88 54646.70 88888.00 2015-02-17 18:48:04.250 048 12509.00 141.85 54646.70 88888.00 2015-02-17 18:48:04.375 048 12509.02 141.82 54646.68 88888.00 2015-02-17 18:48:04.500 048 12509.05 141.82 54646.65 88888.00 2015-02-17 18:48:04.625 048 12509.08 141.85 54646.70 88888.00 2015-02-17 18:48:04.750 048 12509.08 141.88 54646.72 88888.00 2015-02-17 18:48:04.875 048 12509.02 141.88 54646.72 88888.00 2015-02-17 18:48:05.000 048 12509.00 141.85 54646.70 88888.00 2015-02-17 18:48:05.125 048 12509.02 141.85 54646.70 88888.00 2015-02-17 18:48:05.250 048 12509.02 141.85 54646.68 88888.00 2015-02-17 18:48:05.375 048 12509.08 141.85 54646.68 88888.00 2015-02-17 18:48:05.500 048 12509.17 141.88 54646.68 88888.00 2015-02-17 18:48:05.625 048 12509.12 141.88 54646.70 88888.00 2015-02-17 18:48:05.750 048 12509.12 141.82 54646.68 88888.00 2015-02-17 18:48:05.875 048 12509.17 141.82 54646.68 88888.00 2015-02-17 18:48:06.000 048 12509.12 141.82 54646.68 88888.00 2015-02-17 18:48:06.125 048 12509.10 141.80 54646.72 88888.00 2015-02-17 18:48:06.250 048 12509.10 141.82 54646.75 88888.00 2015-02-17 18:48:06.375 048 12509.20 141.85 54646.75 88888.00 2015-02-17 18:48:06.500 048 12509.20 141.88 54646.72 88888.00 2015-02-17 18:48:06.625 048 12509.17 141.80 54646.72 88888.00 2015-02-17 18:48:06.750 048 12509.23 141.80 54646.72 88888.00 2015-02-17 18:48:06.875 048 12509.23 141.80 54646.70 88888.00 2015-02-17 18:48:07.000 048 12509.30 141.80 54646.70 88888.00 2015-02-17 18:48:07.125 048 12509.30 141.78 54646.70 88888.00 2015-02-17 18:48:07.250 048 12509.33 141.80 54646.70 88888.00 2015-02-17 18:48:07.375 048 12509.38 141.78 54646.68 88888.00 2015-02-17 18:48:07.500 048 12509.45 141.80 54646.70 88888.00 2015-02-17 18:48:07.625 048 12509.45 141.78 54646.68 88888.00 2015-02-17 18:48:07.750 048 12509.42 141.78 54646.65 88888.00 2015-02-17 18:48:07.875 048 12509.42 141.75 54646.65 88888.00 2015-02-17 18:48:08.000 048 12509.45 141.78 54646.68 88888.00 2015-02-17 18:48:08.125 048 12509.48 141.78 54646.70 88888.00 2015-02-17 18:48:08.250 048 12509.52 141.72 54646.68 88888.00 2015-02-17 18:48:08.375 048 12509.52 141.75 54646.68 88888.00 2015-02-17 18:48:08.500 048 12509.52 141.72 54646.70 88888.00 2015-02-17 18:48:08.625 048 12509.52 141.70 54646.68 88888.00 2015-02-17 18:48:08.750 048 12509.52 141.70 54646.65 88888.00 2015-02-17 18:48:08.875 048 12509.58 141.70 54646.70 88888.00 2015-02-17 18:48:09.000 048 12509.62 141.70 54646.65 88888.00 2015-02-17 18:48:09.125 048 12509.67 141.75 54646.68 88888.00 2015-02-17 18:48:09.250 048 12509.67 141.72 54646.68 88888.00 2015-02-17 18:48:09.375 048 12509.70 141.72 54646.68 88888.00 2015-02-17 18:48:09.500 048 12509.70 141.72 54646.68 88888.00 2015-02-17 18:48:09.625 048 12509.73 141.72 54646.62 88888.00 2015-02-17 18:48:09.750 048 12509.75 141.72 54646.62 88888.00 2015-02-17 18:48:09.875 048 12509.80 141.70 54646.62 88888.00 2015-02-17 18:48:10.000 048 12509.85 141.70 54646.62 88888.00 2015-02-17 18:48:10.125 048 12509.85 141.70 54646.68 88888.00 2015-02-17 18:48:10.250 048 12509.77 141.70 54646.68 88888.00 2015-02-17 18:48:10.375 048 12509.75 141.70 54646.65 88888.00 2015-02-17 18:48:10.500 048 12509.75 141.70 54646.62 88888.00 2015-02-17 18:48:10.625 048 12509.85 141.68 54646.65 88888.00 2015-02-17 18:48:10.750 048 12509.88 141.70 54646.62 88888.00 2015-02-17 18:48:10.875 048 12509.77 141.68 54646.60 88888.00 2015-02-17 18:48:11.000 048 12509.83 141.70 54646.62 88888.00 2015-02-17 18:48:11.125 048 12509.88 141.72 54646.62 88888.00 2015-02-17 18:48:11.250 048 12509.90 141.70 54646.65 88888.00 2015-02-17 18:48:11.375 048 12509.88 141.70 54646.68 88888.00 2015-02-17 18:48:11.500 048 12509.88 141.72 54646.65 88888.00 2015-02-17 18:48:11.625 048 12509.92 141.75 54646.65 88888.00 2015-02-17 18:48:11.750 048 12509.92 141.75 54646.68 88888.00 2015-02-17 18:48:11.875 048 12509.92 141.75 54646.65 88888.00 2015-02-17 18:48:12.000 048 12510.00 141.72 54646.68 88888.00 2015-02-17 18:48:12.125 048 12510.05 141.75 54646.68 88888.00 2015-02-17 18:48:12.250 048 12510.00 141.72 54646.68 88888.00 2015-02-17 18:48:12.375 048 12509.95 141.78 54646.65 88888.00 2015-02-17 18:48:12.500 048 12509.92 141.78 54646.62 88888.00 2015-02-17 18:48:12.625 048 12510.00 141.75 54646.60 88888.00 2015-02-17 18:48:12.750 048 12510.08 141.75 54646.62 88888.00 2015-02-17 18:48:12.875 048 12510.15 141.78 54646.62 88888.00 2015-02-17 18:48:13.000 048 12510.12 141.80 54646.60 88888.00 2015-02-17 18:48:13.125 048 12510.12 141.80 54646.62 88888.00 2015-02-17 18:48:13.250 048 12510.12 141.78 54646.62 88888.00 2015-02-17 18:48:13.375 048 12510.15 141.75 54646.62 88888.00 2015-02-17 18:48:13.500 048 12510.20 141.78 54646.65 88888.00 2015-02-17 18:48:13.625 048 12510.20 141.75 54646.68 88888.00 2015-02-17 18:48:13.750 048 12510.15 141.75 54646.65 88888.00 2015-02-17 18:48:13.875 048 12510.12 141.75 54646.65 88888.00 2015-02-17 18:48:14.000 048 12510.15 141.72 54646.62 88888.00 2015-02-17 18:48:14.125 048 12510.25 141.75 54646.62 88888.00 2015-02-17 18:48:14.250 048 12510.25 141.78 54646.65 88888.00 2015-02-17 18:48:14.375 048 12510.25 141.78 54646.65 88888.00 2015-02-17 18:48:14.500 048 12510.25 141.80 54646.65 88888.00 2015-02-17 18:48:14.625 048 12510.23 141.78 54646.62 88888.00 2015-02-17 18:48:14.750 048 12510.27 141.78 54646.62 88888.00 2015-02-17 18:48:14.875 048 12510.35 141.78 54646.65 88888.00 2015-02-17 18:48:15.000 048 12510.33 141.78 54646.65 88888.00 2015-02-17 18:48:15.125 048 12510.23 141.75 54646.62 88888.00 2015-02-17 18:48:15.250 048 12510.12 141.75 54646.62 88888.00 2015-02-17 18:48:15.375 048 12510.20 141.78 54646.62 88888.00 2015-02-17 18:48:15.500 048 12510.25 141.80 54646.60 88888.00 2015-02-17 18:48:15.625 048 12510.30 141.78 54646.62 88888.00 2015-02-17 18:48:15.750 048 12510.25 141.80 54646.65 88888.00 2015-02-17 18:48:15.875 048 12510.25 141.85 54646.62 88888.00 2015-02-17 18:48:16.000 048 12510.20 141.80 54646.60 88888.00 2015-02-17 18:48:16.125 048 12510.17 141.80 54646.65 88888.00 2015-02-17 18:48:16.250 048 12510.25 141.78 54646.65 88888.00 2015-02-17 18:48:16.375 048 12510.27 141.75 54646.65 88888.00 2015-02-17 18:48:16.500 048 12510.35 141.78 54646.62 88888.00 2015-02-17 18:48:16.625 048 12510.38 141.78 54646.60 88888.00 2015-02-17 18:48:16.750 048 12510.33 141.75 54646.60 88888.00 2015-02-17 18:48:16.875 048 12510.38 141.75 54646.62 88888.00 2015-02-17 18:48:17.000 048 12510.38 141.75 54646.60 88888.00 2015-02-17 18:48:17.125 048 12510.40 141.78 54646.62 88888.00 2015-02-17 18:48:17.250 048 12510.35 141.78 54646.65 88888.00 2015-02-17 18:48:17.375 048 12510.35 141.75 54646.65 88888.00 2015-02-17 18:48:17.500 048 12510.35 141.72 54646.68 88888.00 2015-02-17 18:48:17.625 048 12510.40 141.72 54646.65 88888.00 2015-02-17 18:48:17.750 048 12510.45 141.72 54646.68 88888.00 2015-02-17 18:48:17.875 048 12510.45 141.75 54646.65 88888.00 2015-02-17 18:48:18.000 048 12510.45 141.75 54646.62 88888.00 2015-02-17 18:48:18.125 048 12510.48 141.72 54646.65 88888.00 2015-02-17 18:48:18.250 048 12510.55 141.68 54646.68 88888.00 2015-02-17 18:48:18.375 048 12510.55 141.68 54646.65 88888.00 2015-02-17 18:48:18.500 048 12510.52 141.68 54646.68 88888.00 2015-02-17 18:48:18.625 048 12510.50 141.65 54646.65 88888.00 2015-02-17 18:48:18.750 048 12510.52 141.70 54646.68 88888.00 2015-02-17 18:48:18.875 048 12510.58 141.68 54646.70 88888.00 2015-02-17 18:48:19.000 048 12510.58 141.68 54646.68 88888.00 2015-02-17 18:48:19.125 048 12510.58 141.68 54646.68 88888.00 2015-02-17 18:48:19.250 048 12510.58 141.68 54646.70 88888.00 2015-02-17 18:48:19.375 048 12510.65 141.68 54646.68 88888.00 2015-02-17 18:48:19.500 048 12510.62 141.65 54646.65 88888.00 2015-02-17 18:48:19.625 048 12510.60 141.65 54646.68 88888.00 2015-02-17 18:48:19.750 048 12510.58 141.65 54646.68 88888.00 2015-02-17 18:48:19.875 048 12510.60 141.70 54646.65 88888.00 2015-02-17 18:48:20.000 048 12510.70 141.68 54646.65 88888.00 2015-02-17 18:48:20.125 048 12510.73 141.65 54646.68 88888.00 2015-02-17 18:48:20.250 048 12510.70 141.62 54646.68 88888.00 2015-02-17 18:48:20.375 048 12510.73 141.65 54646.70 88888.00 2015-02-17 18:48:20.500 048 12510.77 141.68 54646.70 88888.00 2015-02-17 18:48:20.625 048 12510.73 141.65 54646.72 88888.00 2015-02-17 18:48:20.750 048 12510.70 141.65 54646.72 88888.00 2015-02-17 18:48:20.875 048 12510.65 141.62 54646.70 88888.00 2015-02-17 18:48:21.000 048 12510.65 141.65 54646.70 88888.00 2015-02-17 18:48:21.125 048 12510.73 141.62 54646.70 88888.00 2015-02-17 18:48:21.250 048 12510.80 141.60 54646.68 88888.00 2015-02-17 18:48:21.375 048 12510.88 141.57 54646.68 88888.00 2015-02-17 18:48:21.500 048 12510.88 141.60 54646.68 88888.00 2015-02-17 18:48:21.625 048 12510.90 141.55 54646.68 88888.00 2015-02-17 18:48:21.750 048 12510.98 141.55 54646.70 88888.00 2015-02-17 18:48:21.875 048 12511.00 141.57 54646.68 88888.00 2015-02-17 18:48:22.000 048 12510.98 141.57 54646.68 88888.00 2015-02-17 18:48:22.125 048 12510.95 141.57 54646.68 88888.00 2015-02-17 18:48:22.250 048 12510.92 141.50 54646.68 88888.00 2015-02-17 18:48:22.375 048 12510.88 141.47 54646.68 88888.00 2015-02-17 18:48:22.500 048 12510.88 141.50 54646.70 88888.00 2015-02-17 18:48:22.625 048 12510.92 141.53 54646.72 88888.00 2015-02-17 18:48:22.750 048 12510.90 141.53 54646.72 88888.00 2015-02-17 18:48:22.875 048 12510.83 141.47 54646.70 88888.00 2015-02-17 18:48:23.000 048 12510.83 141.47 54646.70 88888.00 2015-02-17 18:48:23.125 048 12510.85 141.45 54646.72 88888.00 2015-02-17 18:48:23.250 048 12510.83 141.43 54646.72 88888.00 2015-02-17 18:48:23.375 048 12510.88 141.47 54646.72 88888.00 2015-02-17 18:48:23.500 048 12510.98 141.45 54646.75 88888.00 2015-02-17 18:48:23.625 048 12510.98 141.45 54646.72 88888.00 2015-02-17 18:48:23.750 048 12510.88 141.45 54646.72 88888.00 2015-02-17 18:48:23.875 048 12510.90 141.38 54646.75 88888.00 2015-02-17 18:48:24.000 048 12510.95 141.35 54646.70 88888.00 2015-02-17 18:48:24.125 048 12510.95 141.35 54646.70 88888.00 2015-02-17 18:48:24.250 048 12510.90 141.32 54646.75 88888.00 2015-02-17 18:48:24.375 048 12510.92 141.35 54646.75 88888.00 2015-02-17 18:48:24.500 048 12510.90 141.32 54646.75 88888.00 2015-02-17 18:48:24.625 048 12510.85 141.30 54646.78 88888.00 2015-02-17 18:48:24.750 048 12510.80 141.30 54646.78 88888.00 2015-02-17 18:48:24.875 048 12510.85 141.32 54646.78 88888.00 2015-02-17 18:48:25.000 048 12510.98 141.30 54646.78 88888.00 2015-02-17 18:48:25.125 048 12510.98 141.30 54646.78 88888.00 2015-02-17 18:48:25.250 048 12510.92 141.32 54646.80 88888.00 2015-02-17 18:48:25.375 048 12510.95 141.30 54646.82 88888.00 2015-02-17 18:48:25.500 048 12510.95 141.30 54646.82 88888.00 2015-02-17 18:48:25.625 048 12510.98 141.28 54646.82 88888.00 2015-02-17 18:48:25.750 048 12510.92 141.28 54646.82 88888.00 2015-02-17 18:48:25.875 048 12510.83 141.28 54646.82 88888.00 2015-02-17 18:48:26.000 048 12510.85 141.22 54646.80 88888.00 2015-02-17 18:48:26.125 048 12510.88 141.25 54646.82 88888.00 2015-02-17 18:48:26.250 048 12510.83 141.22 54646.85 88888.00 2015-02-17 18:48:26.375 048 12510.80 141.25 54646.85 88888.00 2015-02-17 18:48:26.500 048 12510.77 141.22 54646.85 88888.00 2015-02-17 18:48:26.625 048 12510.77 141.20 54646.85 88888.00 2015-02-17 18:48:26.750 048 12510.77 141.20 54646.85 88888.00 2015-02-17 18:48:26.875 048 12510.70 141.20 54646.85 88888.00 2015-02-17 18:48:27.000 048 12510.67 141.20 54646.82 88888.00 2015-02-17 18:48:27.125 048 12510.67 141.20 54646.85 88888.00 2015-02-17 18:48:27.250 048 12510.73 141.18 54646.88 88888.00 2015-02-17 18:48:27.375 048 12510.77 141.20 54646.88 88888.00 2015-02-17 18:48:27.500 048 12510.77 141.20 54646.88 88888.00 2015-02-17 18:48:27.625 048 12510.77 141.20 54646.88 88888.00 2015-02-17 18:48:27.750 048 12510.83 141.20 54646.90 88888.00 2015-02-17 18:48:27.875 048 12510.83 141.18 54646.93 88888.00 2015-02-17 18:48:28.000 048 12510.83 141.15 54646.88 88888.00 2015-02-17 18:48:28.125 048 12510.75 141.12 54646.90 88888.00 2015-02-17 18:48:28.250 048 12510.67 141.12 54646.93 88888.00 2015-02-17 18:48:28.375 048 12510.67 141.15 54646.93 88888.00 2015-02-17 18:48:28.500 048 12510.67 141.12 54646.88 88888.00 2015-02-17 18:48:28.625 048 12510.70 141.10 54646.90 88888.00 2015-02-17 18:48:28.750 048 12510.75 141.10 54646.90 88888.00 2015-02-17 18:48:28.875 048 12510.75 141.12 54646.93 88888.00 2015-02-17 18:48:29.000 048 12510.70 141.12 54646.90 88888.00 2015-02-17 18:48:29.125 048 12510.60 141.12 54646.93 88888.00 2015-02-17 18:48:29.250 048 12510.52 141.07 54646.97 88888.00 2015-02-17 18:48:29.375 048 12510.52 141.07 54646.97 88888.00 2015-02-17 18:48:29.500 048 12510.52 141.07 54647.00 88888.00 2015-02-17 18:48:29.625 048 12510.52 141.07 54646.97 88888.00 2015-02-17 18:48:29.750 048 12510.52 141.10 54646.97 88888.00 2015-02-17 18:48:29.875 048 12510.48 141.10 54647.00 88888.00 2015-02-17 18:48:30.000 048 12510.42 141.07 54647.00 88888.00 2015-02-17 18:48:30.125 048 12510.48 141.10 54647.00 88888.00 2015-02-17 18:48:30.250 048 12510.50 141.07 54647.00 88888.00 2015-02-17 18:48:30.375 048 12510.52 141.05 54646.97 88888.00 2015-02-17 18:48:30.500 048 12510.48 141.05 54646.97 88888.00 2015-02-17 18:48:30.625 048 12510.48 141.05 54647.00 88888.00 2015-02-17 18:48:30.750 048 12510.52 141.07 54647.03 88888.00 2015-02-17 18:48:30.875 048 12510.50 141.07 54647.00 88888.00 2015-02-17 18:48:31.000 048 12510.48 141.07 54646.97 88888.00 2015-02-17 18:48:31.125 048 12510.48 141.07 54647.00 88888.00 2015-02-17 18:48:31.250 048 12510.50 141.07 54647.00 88888.00 2015-02-17 18:48:31.375 048 12510.52 141.05 54647.00 88888.00 2015-02-17 18:48:31.500 048 12510.55 141.07 54647.03 88888.00 2015-02-17 18:48:31.625 048 12510.55 141.07 54647.05 88888.00 2015-02-17 18:48:31.750 048 12510.58 141.05 54647.03 88888.00 2015-02-17 18:48:31.875 048 12510.58 141.05 54647.00 88888.00 2015-02-17 18:48:32.000 048 12510.58 141.05 54647.03 88888.00 2015-02-17 18:48:32.125 048 12510.60 141.07 54647.07 88888.00 2015-02-17 18:48:32.250 048 12510.58 141.05 54647.07 88888.00 2015-02-17 18:48:32.375 048 12510.62 141.03 54647.05 88888.00 2015-02-17 18:48:32.500 048 12510.60 141.00 54647.05 88888.00 2015-02-17 18:48:32.625 048 12510.58 141.00 54647.07 88888.00 2015-02-17 18:48:32.750 048 12510.55 140.97 54647.05 88888.00 2015-02-17 18:48:32.875 048 12510.55 140.97 54647.05 88888.00 2015-02-17 18:48:33.000 048 12510.58 141.00 54647.07 88888.00 2015-02-17 18:48:33.125 048 12510.55 141.00 54647.10 88888.00 2015-02-17 18:48:33.250 048 12510.48 140.93 54647.10 88888.00 2015-02-17 18:48:33.375 048 12510.50 140.93 54647.07 88888.00 2015-02-17 18:48:33.500 048 12510.52 140.95 54647.07 88888.00 2015-02-17 18:48:33.625 048 12510.55 140.97 54647.10 88888.00 2015-02-17 18:48:33.750 048 12510.50 140.93 54647.10 88888.00 2015-02-17 18:48:33.875 048 12510.48 140.90 54647.07 88888.00 2015-02-17 18:48:34.000 048 12510.48 140.90 54647.07 88888.00 2015-02-17 18:48:34.125 048 12510.52 140.93 54647.10 88888.00 2015-02-17 18:48:34.250 048 12510.48 140.93 54647.12 88888.00 2015-02-17 18:48:34.375 048 12510.45 140.95 54647.10 88888.00 2015-02-17 18:48:34.500 048 12510.42 140.93 54647.10 88888.00 2015-02-17 18:48:34.625 048 12510.40 140.93 54647.10 88888.00 2015-02-17 18:48:34.750 048 12510.45 140.93 54647.10 88888.00 2015-02-17 18:48:34.875 048 12510.45 140.93 54647.12 88888.00 2015-02-17 18:48:35.000 048 12510.42 140.93 54647.10 88888.00 2015-02-17 18:48:35.125 048 12510.42 140.93 54647.10 88888.00 2015-02-17 18:48:35.250 048 12510.38 140.93 54647.12 88888.00 2015-02-17 18:48:35.375 048 12510.38 140.93 54647.10 88888.00 2015-02-17 18:48:35.500 048 12510.42 140.93 54647.10 88888.00 2015-02-17 18:48:35.625 048 12510.42 140.90 54647.07 88888.00 2015-02-17 18:48:35.750 048 12510.42 140.90 54647.10 88888.00 2015-02-17 18:48:35.875 048 12510.45 140.93 54647.10 88888.00 2015-02-17 18:48:36.000 048 12510.40 140.95 54647.12 88888.00 2015-02-17 18:48:36.125 048 12510.42 140.95 54647.15 88888.00 2015-02-17 18:48:36.250 048 12510.42 140.88 54647.12 88888.00 2015-02-17 18:48:36.375 048 12510.42 140.90 54647.10 88888.00 2015-02-17 18:48:36.500 048 12510.35 140.88 54647.12 88888.00 2015-02-17 18:48:36.625 048 12510.38 140.85 54647.15 88888.00 2015-02-17 18:48:36.750 048 12510.42 140.85 54647.15 88888.00 2015-02-17 18:48:36.875 048 12510.45 140.88 54647.15 88888.00 2015-02-17 18:48:37.000 048 12510.45 140.88 54647.12 88888.00 2015-02-17 18:48:37.125 048 12510.42 140.88 54647.12 88888.00 2015-02-17 18:48:37.250 048 12510.48 140.82 54647.12 88888.00 2015-02-17 18:48:37.375 048 12510.45 140.82 54647.12 88888.00 2015-02-17 18:48:37.500 048 12510.40 140.85 54647.15 88888.00 2015-02-17 18:48:37.625 048 12510.40 140.88 54647.15 88888.00 2015-02-17 18:48:37.750 048 12510.45 140.85 54647.12 88888.00 2015-02-17 18:48:37.875 048 12510.50 140.85 54647.15 88888.00 2015-02-17 18:48:38.000 048 12510.45 140.80 54647.12 88888.00 2015-02-17 18:48:38.125 048 12510.42 140.85 54647.12 88888.00 2015-02-17 18:48:38.250 048 12510.42 140.80 54647.15 88888.00 2015-02-17 18:48:38.375 048 12510.42 140.80 54647.12 88888.00 2015-02-17 18:48:38.500 048 12510.35 140.80 54647.10 88888.00 2015-02-17 18:48:38.625 048 12510.38 140.82 54647.12 88888.00 2015-02-17 18:48:38.750 048 12510.48 140.85 54647.15 88888.00 2015-02-17 18:48:38.875 048 12510.50 140.85 54647.18 88888.00 2015-02-17 18:48:39.000 048 12510.48 140.85 54647.15 88888.00 2015-02-17 18:48:39.125 048 12510.40 140.88 54647.18 88888.00 2015-02-17 18:48:39.250 048 12510.40 140.85 54647.18 88888.00 2015-02-17 18:48:39.375 048 12510.42 140.85 54647.18 88888.00 2015-02-17 18:48:39.500 048 12510.38 140.82 54647.18 88888.00 2015-02-17 18:48:39.625 048 12510.30 140.85 54647.15 88888.00 2015-02-17 18:48:39.750 048 12510.30 140.88 54647.12 88888.00 2015-02-17 18:48:39.875 048 12510.35 140.90 54647.15 88888.00 2015-02-17 18:48:40.000 048 12510.33 140.85 54647.15 88888.00 2015-02-17 18:48:40.125 048 12510.23 140.85 54647.18 88888.00 2015-02-17 18:48:40.250 048 12510.23 140.85 54647.15 88888.00 2015-02-17 18:48:40.375 048 12510.23 140.85 54647.12 88888.00 2015-02-17 18:48:40.500 048 12510.20 140.85 54647.15 88888.00 2015-02-17 18:48:40.625 048 12510.25 140.88 54647.18 88888.00 2015-02-17 18:48:40.750 048 12510.25 140.90 54647.20 88888.00 2015-02-17 18:48:40.875 048 12510.17 140.93 54647.18 88888.00 2015-02-17 18:48:41.000 048 12510.10 140.93 54647.18 88888.00 2015-02-17 18:48:41.125 048 12510.15 140.93 54647.18 88888.00 2015-02-17 18:48:41.250 048 12510.10 140.95 54647.20 88888.00 2015-02-17 18:48:41.375 048 12510.12 140.97 54647.18 88888.00 2015-02-17 18:48:41.500 048 12510.20 140.97 54647.20 88888.00 2015-02-17 18:48:41.625 048 12510.20 140.97 54647.18 88888.00 2015-02-17 18:48:41.750 048 12510.15 140.97 54647.20 88888.00 2015-02-17 18:48:41.875 048 12510.12 141.00 54647.20 88888.00 2015-02-17 18:48:42.000 048 12510.05 141.00 54647.20 88888.00 2015-02-17 18:48:42.125 048 12510.05 141.03 54647.22 88888.00 2015-02-17 18:48:42.250 048 12510.12 141.00 54647.20 88888.00 2015-02-17 18:48:42.375 048 12510.08 141.00 54647.18 88888.00 2015-02-17 18:48:42.500 048 12510.02 140.97 54647.20 88888.00 2015-02-17 18:48:42.625 048 12510.00 141.00 54647.20 88888.00 2015-02-17 18:48:42.750 048 12510.02 141.00 54647.20 88888.00 2015-02-17 18:48:42.875 048 12510.02 140.97 54647.20 88888.00 2015-02-17 18:48:43.000 048 12510.02 140.97 54647.20 88888.00 2015-02-17 18:48:43.125 048 12510.02 141.00 54647.25 88888.00 2015-02-17 18:48:43.250 048 12509.98 141.00 54647.22 88888.00 2015-02-17 18:48:43.375 048 12510.05 141.03 54647.22 88888.00 2015-02-17 18:48:43.500 048 12509.98 141.00 54647.22 88888.00 2015-02-17 18:48:43.625 048 12509.92 141.00 54647.20 88888.00 2015-02-17 18:48:43.750 048 12509.92 141.00 54647.22 88888.00 2015-02-17 18:48:43.875 048 12509.85 140.97 54647.25 88888.00 2015-02-17 18:48:44.000 048 12509.90 140.97 54647.22 88888.00 2015-02-17 18:48:44.125 048 12509.95 140.97 54647.22 88888.00 2015-02-17 18:48:44.250 048 12509.90 141.00 54647.22 88888.00 2015-02-17 18:48:44.375 048 12509.90 141.00 54647.22 88888.00 2015-02-17 18:48:44.500 048 12509.95 141.03 54647.22 88888.00 2015-02-17 18:48:44.625 048 12509.98 141.05 54647.22 88888.00 2015-02-17 18:48:44.750 048 12509.92 141.05 54647.20 88888.00 2015-02-17 18:48:44.875 048 12509.88 141.07 54647.22 88888.00 2015-02-17 18:48:45.000 048 12509.92 141.07 54647.22 88888.00 2015-02-17 18:48:45.125 048 12509.98 141.07 54647.25 88888.00 2015-02-17 18:48:45.250 048 12509.98 141.07 54647.22 88888.00 2015-02-17 18:48:45.375 048 12509.95 141.10 54647.20 88888.00 2015-02-17 18:48:45.500 048 12509.92 141.12 54647.20 88888.00 2015-02-17 18:48:45.625 048 12509.90 141.12 54647.22 88888.00 2015-02-17 18:48:45.750 048 12509.83 141.10 54647.20 88888.00 2015-02-17 18:48:45.875 048 12509.88 141.15 54647.22 88888.00 2015-02-17 18:48:46.000 048 12509.85 141.18 54647.22 88888.00 2015-02-17 18:48:46.125 048 12509.80 141.12 54647.22 88888.00 2015-02-17 18:48:46.250 048 12509.80 141.10 54647.25 88888.00 2015-02-17 18:48:46.375 048 12509.80 141.12 54647.22 88888.00 2015-02-17 18:48:46.500 048 12509.80 141.15 54647.25 88888.00 2015-02-17 18:48:46.625 048 12509.80 141.15 54647.22 88888.00 2015-02-17 18:48:46.750 048 12509.83 141.15 54647.25 88888.00 2015-02-17 18:48:46.875 048 12509.85 141.18 54647.25 88888.00 2015-02-17 18:48:47.000 048 12509.80 141.18 54647.22 88888.00 2015-02-17 18:48:47.125 048 12509.75 141.18 54647.22 88888.00 2015-02-17 18:48:47.250 048 12509.75 141.22 54647.28 88888.00 2015-02-17 18:48:47.375 048 12509.73 141.25 54647.22 88888.00 2015-02-17 18:48:47.500 048 12509.70 141.25 54647.25 88888.00 2015-02-17 18:48:47.625 048 12509.67 141.28 54647.28 88888.00 2015-02-17 18:48:47.750 048 12509.65 141.30 54647.28 88888.00 2015-02-17 18:48:47.875 048 12509.67 141.30 54647.25 88888.00 2015-02-17 18:48:48.000 048 12509.67 141.32 54647.25 88888.00 2015-02-17 18:48:48.125 048 12509.67 141.38 54647.30 88888.00 2015-02-17 18:48:48.250 048 12509.62 141.38 54647.30 88888.00 2015-02-17 18:48:48.375 048 12509.62 141.35 54647.28 88888.00 2015-02-17 18:48:48.500 048 12509.65 141.38 54647.25 88888.00 2015-02-17 18:48:48.625 048 12509.65 141.43 54647.25 88888.00 2015-02-17 18:48:48.750 048 12509.58 141.45 54647.25 88888.00 2015-02-17 18:48:48.875 048 12509.55 141.43 54647.25 88888.00 2015-02-17 18:48:49.000 048 12509.52 141.40 54647.25 88888.00 2015-02-17 18:48:49.125 048 12509.60 141.45 54647.28 88888.00 2015-02-17 18:48:49.250 048 12509.62 141.47 54647.28 88888.00 2015-02-17 18:48:49.375 048 12509.60 141.53 54647.28 88888.00 2015-02-17 18:48:49.500 048 12509.52 141.55 54647.28 88888.00 2015-02-17 18:48:49.625 048 12509.55 141.55 54647.25 88888.00 2015-02-17 18:48:49.750 048 12509.60 141.55 54647.25 88888.00 2015-02-17 18:48:49.875 048 12509.55 141.55 54647.25 88888.00 2015-02-17 18:48:50.000 048 12509.52 141.55 54647.25 88888.00 2015-02-17 18:48:50.125 048 12509.52 141.55 54647.25 88888.00 2015-02-17 18:48:50.250 048 12509.52 141.57 54647.25 88888.00 2015-02-17 18:48:50.375 048 12509.52 141.60 54647.25 88888.00 2015-02-17 18:48:50.500 048 12509.48 141.62 54647.28 88888.00 2015-02-17 18:48:50.625 048 12509.45 141.62 54647.25 88888.00 2015-02-17 18:48:50.750 048 12509.45 141.62 54647.28 88888.00 2015-02-17 18:48:50.875 048 12509.45 141.65 54647.28 88888.00 2015-02-17 18:48:51.000 048 12509.50 141.65 54647.25 88888.00 2015-02-17 18:48:51.125 048 12509.55 141.68 54647.30 88888.00 2015-02-17 18:48:51.250 048 12509.52 141.70 54647.28 88888.00 2015-02-17 18:48:51.375 048 12509.45 141.72 54647.25 88888.00 2015-02-17 18:48:51.500 048 12509.42 141.72 54647.25 88888.00 2015-02-17 18:48:51.625 048 12509.40 141.70 54647.28 88888.00 2015-02-17 18:48:51.750 048 12509.45 141.72 54647.28 88888.00 2015-02-17 18:48:51.875 048 12509.50 141.75 54647.28 88888.00 2015-02-17 18:48:52.000 048 12509.48 141.78 54647.28 88888.00 2015-02-17 18:48:52.125 048 12509.40 141.80 54647.25 88888.00 2015-02-17 18:48:52.250 048 12509.38 141.80 54647.25 88888.00 2015-02-17 18:48:52.375 048 12509.40 141.82 54647.28 88888.00 2015-02-17 18:48:52.500 048 12509.45 141.85 54647.28 88888.00 2015-02-17 18:48:52.625 048 12509.42 141.85 54647.28 88888.00 2015-02-17 18:48:52.750 048 12509.38 141.88 54647.30 88888.00 2015-02-17 18:48:52.875 048 12509.30 141.90 54647.25 88888.00 2015-02-17 18:48:53.000 048 12509.27 141.93 54647.28 88888.00 2015-02-17 18:48:53.125 048 12509.27 141.95 54647.28 88888.00 2015-02-17 18:48:53.250 048 12509.25 141.93 54647.28 88888.00 2015-02-17 18:48:53.375 048 12509.27 141.95 54647.30 88888.00 2015-02-17 18:48:53.500 048 12509.33 141.95 54647.28 88888.00 2015-02-17 18:48:53.625 048 12509.27 141.95 54647.25 88888.00 2015-02-17 18:48:53.750 048 12509.25 141.97 54647.25 88888.00 2015-02-17 18:48:53.875 048 12509.27 141.97 54647.22 88888.00 2015-02-17 18:48:54.000 048 12509.27 142.00 54647.22 88888.00 2015-02-17 18:48:54.125 048 12509.30 142.00 54647.25 88888.00 2015-02-17 18:48:54.250 048 12509.25 141.97 54647.28 88888.00 2015-02-17 18:48:54.375 048 12509.25 142.03 54647.25 88888.00 2015-02-17 18:48:54.500 048 12509.25 142.05 54647.28 88888.00 2015-02-17 18:48:54.625 048 12509.23 142.07 54647.28 88888.00 2015-02-17 18:48:54.750 048 12509.23 142.07 54647.25 88888.00 2015-02-17 18:48:54.875 048 12509.20 142.10 54647.22 88888.00 2015-02-17 18:48:55.000 048 12509.17 142.07 54647.20 88888.00 2015-02-17 18:48:55.125 048 12509.17 142.10 54647.22 88888.00 2015-02-17 18:48:55.250 048 12509.17 142.12 54647.28 88888.00 2015-02-17 18:48:55.375 048 12509.17 142.15 54647.25 88888.00 2015-02-17 18:48:55.500 048 12509.17 142.15 54647.28 88888.00 2015-02-17 18:48:55.625 048 12509.17 142.18 54647.25 88888.00 2015-02-17 18:48:55.750 048 12509.12 142.15 54647.25 88888.00 2015-02-17 18:48:55.875 048 12509.12 142.20 54647.28 88888.00 2015-02-17 18:48:56.000 048 12509.05 142.20 54647.25 88888.00 2015-02-17 18:48:56.125 048 12509.10 142.20 54647.25 88888.00 2015-02-17 18:48:56.250 048 12509.10 142.22 54647.28 88888.00 2015-02-17 18:48:56.375 048 12509.10 142.22 54647.25 88888.00 2015-02-17 18:48:56.500 048 12509.08 142.30 54647.28 88888.00 2015-02-17 18:48:56.625 048 12509.05 142.32 54647.25 88888.00 2015-02-17 18:48:56.750 048 12508.92 142.30 54647.22 88888.00 2015-02-17 18:48:56.875 048 12508.90 142.32 54647.22 88888.00 2015-02-17 18:48:57.000 048 12508.90 142.32 54647.22 88888.00 2015-02-17 18:48:57.125 048 12508.98 142.35 54647.22 88888.00 2015-02-17 18:48:57.250 048 12509.02 142.35 54647.22 88888.00 2015-02-17 18:48:57.375 048 12509.02 142.38 54647.22 88888.00 2015-02-17 18:48:57.500 048 12509.00 142.40 54647.22 88888.00 2015-02-17 18:48:57.625 048 12508.95 142.43 54647.25 88888.00 2015-02-17 18:48:57.750 048 12508.98 142.43 54647.22 88888.00 2015-02-17 18:48:57.875 048 12509.08 142.43 54647.22 88888.00 2015-02-17 18:48:58.000 048 12509.08 142.43 54647.22 88888.00 2015-02-17 18:48:58.125 048 12509.05 142.45 54647.25 88888.00 2015-02-17 18:48:58.250 048 12509.00 142.47 54647.25 88888.00 2015-02-17 18:48:58.375 048 12509.02 142.47 54647.25 88888.00 2015-02-17 18:48:58.500 048 12509.00 142.45 54647.22 88888.00 2015-02-17 18:48:58.625 048 12509.00 142.47 54647.20 88888.00 2015-02-17 18:48:58.750 048 12509.02 142.50 54647.20 88888.00 2015-02-17 18:48:58.875 048 12509.02 142.50 54647.22 88888.00 2015-02-17 18:48:59.000 048 12508.95 142.47 54647.18 88888.00 2015-02-17 18:48:59.125 048 12508.92 142.50 54647.22 88888.00 2015-02-17 18:48:59.250 048 12508.98 142.53 54647.22 88888.00 2015-02-17 18:48:59.375 048 12509.00 142.53 54647.22 88888.00 2015-02-17 18:48:59.500 048 12508.95 142.50 54647.22 88888.00 2015-02-17 18:48:59.625 048 12508.98 142.53 54647.20 88888.00 2015-02-17 18:48:59.750 048 12509.05 142.53 54647.20 88888.00 2015-02-17 18:48:59.875 048 12509.00 142.55 54647.20 88888.00 2015-02-17 18:49:00.000 048 12508.90 142.55 54647.18 88888.00 2015-02-17 18:49:00.125 048 12508.85 142.57 54647.20 88888.00 2015-02-17 18:49:00.250 048 12508.88 142.57 54647.25 88888.00 2015-02-17 18:49:00.375 048 12508.95 142.57 54647.22 88888.00 2015-02-17 18:49:00.500 048 12508.90 142.57 54647.18 88888.00 2015-02-17 18:49:00.625 048 12508.88 142.57 54647.20 88888.00 2015-02-17 18:49:00.750 048 12508.92 142.57 54647.20 88888.00 2015-02-17 18:49:00.875 048 12508.95 142.57 54647.18 88888.00 2015-02-17 18:49:01.000 048 12508.98 142.60 54647.20 88888.00 2015-02-17 18:49:01.125 048 12508.92 142.62 54647.22 88888.00 2015-02-17 18:49:01.250 048 12508.90 142.65 54647.20 88888.00 2015-02-17 18:49:01.375 048 12508.95 142.68 54647.20 88888.00 2015-02-17 18:49:01.500 048 12508.98 142.70 54647.18 88888.00 2015-02-17 18:49:01.625 048 12509.02 142.70 54647.22 88888.00 2015-02-17 18:49:01.750 048 12509.00 142.68 54647.20 88888.00 2015-02-17 18:49:01.875 048 12508.92 142.65 54647.18 88888.00 2015-02-17 18:49:02.000 048 12508.90 142.65 54647.20 88888.00 2015-02-17 18:49:02.125 048 12508.85 142.62 54647.20 88888.00 2015-02-17 18:49:02.250 048 12508.77 142.65 54647.22 88888.00 2015-02-17 18:49:02.375 048 12508.83 142.68 54647.22 88888.00 2015-02-17 18:49:02.500 048 12508.90 142.70 54647.20 88888.00 2015-02-17 18:49:02.625 048 12508.88 142.70 54647.20 88888.00 2015-02-17 18:49:02.750 048 12508.88 142.68 54647.20 88888.00 2015-02-17 18:49:02.875 048 12508.92 142.68 54647.18 88888.00 2015-02-17 18:49:03.000 048 12508.88 142.70 54647.18 88888.00 2015-02-17 18:49:03.125 048 12508.83 142.68 54647.18 88888.00 2015-02-17 18:49:03.250 048 12508.80 142.65 54647.18 88888.00 2015-02-17 18:49:03.375 048 12508.80 142.68 54647.18 88888.00 2015-02-17 18:49:03.500 048 12508.80 142.65 54647.15 88888.00 2015-02-17 18:49:03.625 048 12508.80 142.65 54647.15 88888.00 2015-02-17 18:49:03.750 048 12508.85 142.70 54647.20 88888.00 2015-02-17 18:49:03.875 048 12508.90 142.68 54647.22 88888.00 2015-02-17 18:49:04.000 048 12508.90 142.68 54647.20 88888.00 2015-02-17 18:49:04.125 048 12508.90 142.70 54647.20 88888.00 2015-02-17 18:49:04.250 048 12508.88 142.65 54647.18 88888.00 2015-02-17 18:49:04.375 048 12508.85 142.68 54647.20 88888.00 2015-02-17 18:49:04.500 048 12508.80 142.65 54647.22 88888.00 2015-02-17 18:49:04.625 048 12508.77 142.68 54647.20 88888.00 2015-02-17 18:49:04.750 048 12508.75 142.70 54647.20 88888.00 2015-02-17 18:49:04.875 048 12508.83 142.70 54647.20 88888.00 2015-02-17 18:49:05.000 048 12508.85 142.68 54647.18 88888.00 2015-02-17 18:49:05.125 048 12508.85 142.70 54647.20 88888.00 2015-02-17 18:49:05.250 048 12508.83 142.68 54647.20 88888.00 2015-02-17 18:49:05.375 048 12508.80 142.65 54647.15 88888.00 2015-02-17 18:49:05.500 048 12508.77 142.65 54647.15 88888.00 2015-02-17 18:49:05.625 048 12508.80 142.65 54647.18 88888.00 2015-02-17 18:49:05.750 048 12508.80 142.62 54647.18 88888.00 2015-02-17 18:49:05.875 048 12508.80 142.62 54647.18 88888.00 2015-02-17 18:49:06.000 048 12508.77 142.65 54647.18 88888.00 2015-02-17 18:49:06.125 048 12508.77 142.62 54647.18 88888.00 2015-02-17 18:49:06.250 048 12508.75 142.62 54647.18 88888.00 2015-02-17 18:49:06.375 048 12508.77 142.65 54647.18 88888.00 2015-02-17 18:49:06.500 048 12508.75 142.65 54647.18 88888.00 2015-02-17 18:49:06.625 048 12508.67 142.65 54647.20 88888.00 2015-02-17 18:49:06.750 048 12508.60 142.62 54647.20 88888.00 2015-02-17 18:49:06.875 048 12508.62 142.62 54647.18 88888.00 2015-02-17 18:49:07.000 048 12508.75 142.60 54647.20 88888.00 2015-02-17 18:49:07.125 048 12508.83 142.62 54647.22 88888.00 2015-02-17 18:49:07.250 048 12508.77 142.60 54647.20 88888.00 2015-02-17 18:49:07.375 048 12508.70 142.60 54647.18 88888.00 2015-02-17 18:49:07.500 048 12508.70 142.60 54647.18 88888.00 2015-02-17 18:49:07.625 048 12508.73 142.60 54647.15 88888.00 2015-02-17 18:49:07.750 048 12508.73 142.60 54647.18 88888.00 2015-02-17 18:49:07.875 048 12508.70 142.60 54647.15 88888.00 2015-02-17 18:49:08.000 048 12508.70 142.60 54647.12 88888.00 2015-02-17 18:49:08.125 048 12508.75 142.62 54647.15 88888.00 2015-02-17 18:49:08.250 048 12508.77 142.62 54647.18 88888.00 2015-02-17 18:49:08.375 048 12508.77 142.62 54647.18 88888.00 2015-02-17 18:49:08.500 048 12508.77 142.60 54647.15 88888.00 2015-02-17 18:49:08.625 048 12508.80 142.57 54647.12 88888.00 2015-02-17 18:49:08.750 048 12508.80 142.57 54647.15 88888.00 2015-02-17 18:49:08.875 048 12508.88 142.57 54647.10 88888.00 2015-02-17 18:49:09.000 048 12508.85 142.57 54647.10 88888.00 2015-02-17 18:49:09.125 048 12508.83 142.60 54647.12 88888.00 2015-02-17 18:49:09.250 048 12508.77 142.60 54647.12 88888.00 2015-02-17 18:49:09.375 048 12508.75 142.57 54647.12 88888.00 2015-02-17 18:49:09.500 048 12508.75 142.60 54647.10 88888.00 2015-02-17 18:49:09.625 048 12508.77 142.62 54647.15 88888.00 2015-02-17 18:49:09.750 048 12508.83 142.62 54647.12 88888.00 2015-02-17 18:49:09.875 048 12508.80 142.62 54647.10 88888.00 2015-02-17 18:49:10.000 048 12508.75 142.62 54647.07 88888.00 2015-02-17 18:49:10.125 048 12508.80 142.62 54647.12 88888.00 2015-02-17 18:49:10.250 048 12508.80 142.60 54647.10 88888.00 2015-02-17 18:49:10.375 048 12508.80 142.60 54647.10 88888.00 2015-02-17 18:49:10.500 048 12508.83 142.60 54647.10 88888.00 2015-02-17 18:49:10.625 048 12508.83 142.60 54647.10 88888.00 2015-02-17 18:49:10.750 048 12508.77 142.60 54647.10 88888.00 2015-02-17 18:49:10.875 048 12508.75 142.57 54647.10 88888.00 2015-02-17 18:49:11.000 048 12508.77 142.55 54647.10 88888.00 2015-02-17 18:49:11.125 048 12508.80 142.55 54647.07 88888.00 2015-02-17 18:49:11.250 048 12508.77 142.55 54647.07 88888.00 2015-02-17 18:49:11.375 048 12508.75 142.60 54647.07 88888.00 2015-02-17 18:49:11.500 048 12508.75 142.62 54647.07 88888.00 2015-02-17 18:49:11.625 048 12508.70 142.62 54647.07 88888.00 2015-02-17 18:49:11.750 048 12508.75 142.60 54647.05 88888.00 2015-02-17 18:49:11.875 048 12508.77 142.57 54647.05 88888.00 2015-02-17 18:49:12.000 048 12508.77 142.57 54647.05 88888.00 2015-02-17 18:49:12.125 048 12508.80 142.57 54647.05 88888.00 2015-02-17 18:49:12.250 048 12508.77 142.55 54647.00 88888.00 2015-02-17 18:49:12.375 048 12508.83 142.55 54647.00 88888.00 2015-02-17 18:49:12.500 048 12508.85 142.55 54647.00 88888.00 2015-02-17 18:49:12.625 048 12508.90 142.60 54647.03 88888.00 2015-02-17 18:49:12.750 048 12508.90 142.57 54647.05 88888.00 2015-02-17 18:49:12.875 048 12508.77 142.57 54647.05 88888.00 2015-02-17 18:49:13.000 048 12508.75 142.57 54647.05 88888.00 2015-02-17 18:49:13.125 048 12508.77 142.57 54647.05 88888.00 2015-02-17 18:49:13.250 048 12508.80 142.55 54647.05 88888.00 2015-02-17 18:49:13.375 048 12508.80 142.55 54647.05 88888.00 2015-02-17 18:49:13.500 048 12508.83 142.53 54647.03 88888.00 2015-02-17 18:49:13.625 048 12508.80 142.55 54647.03 88888.00 2015-02-17 18:49:13.750 048 12508.70 142.60 54647.05 88888.00 2015-02-17 18:49:13.875 048 12508.70 142.57 54647.03 88888.00 2015-02-17 18:49:14.000 048 12508.73 142.55 54646.97 88888.00 2015-02-17 18:49:14.125 048 12508.73 142.53 54647.03 88888.00 2015-02-17 18:49:14.250 048 12508.73 142.50 54647.03 88888.00 2015-02-17 18:49:14.375 048 12508.75 142.50 54647.00 88888.00 2015-02-17 18:49:14.500 048 12508.67 142.50 54647.03 88888.00 2015-02-17 18:49:14.625 048 12508.73 142.53 54647.05 88888.00 2015-02-17 18:49:14.750 048 12508.75 142.55 54647.05 88888.00 2015-02-17 18:49:14.875 048 12508.75 142.53 54647.05 88888.00 2015-02-17 18:49:15.000 048 12508.75 142.55 54647.03 88888.00 2015-02-17 18:49:15.125 048 12508.73 142.53 54647.05 88888.00 2015-02-17 18:49:15.250 048 12508.65 142.50 54647.03 88888.00 2015-02-17 18:49:15.375 048 12508.70 142.53 54647.03 88888.00 2015-02-17 18:49:15.500 048 12508.77 142.50 54647.03 88888.00 2015-02-17 18:49:15.625 048 12508.73 142.50 54647.05 88888.00 2015-02-17 18:49:15.750 048 12508.73 142.50 54647.05 88888.00 2015-02-17 18:49:15.875 048 12508.73 142.47 54647.05 88888.00 2015-02-17 18:49:16.000 048 12508.73 142.45 54647.00 88888.00 2015-02-17 18:49:16.125 048 12508.73 142.45 54647.00 88888.00 2015-02-17 18:49:16.250 048 12508.75 142.43 54647.00 88888.00 2015-02-17 18:49:16.375 048 12508.77 142.45 54647.00 88888.00 2015-02-17 18:49:16.500 048 12508.75 142.45 54647.00 88888.00 2015-02-17 18:49:16.625 048 12508.75 142.43 54647.05 88888.00 2015-02-17 18:49:16.750 048 12508.73 142.45 54647.07 88888.00 2015-02-17 18:49:16.875 048 12508.73 142.45 54647.05 88888.00 2015-02-17 18:49:17.000 048 12508.70 142.43 54647.05 88888.00 2015-02-17 18:49:17.125 048 12508.73 142.45 54647.05 88888.00 2015-02-17 18:49:17.250 048 12508.67 142.43 54647.03 88888.00 2015-02-17 18:49:17.375 048 12508.73 142.47 54647.03 88888.00 2015-02-17 18:49:17.500 048 12508.75 142.45 54647.05 88888.00 2015-02-17 18:49:17.625 048 12508.70 142.43 54647.05 88888.00 2015-02-17 18:49:17.750 048 12508.70 142.40 54647.07 88888.00 2015-02-17 18:49:17.875 048 12508.67 142.40 54647.05 88888.00 2015-02-17 18:49:18.000 048 12508.65 142.38 54647.03 88888.00 2015-02-17 18:49:18.125 048 12508.70 142.40 54647.05 88888.00 2015-02-17 18:49:18.250 048 12508.67 142.40 54647.07 88888.00 2015-02-17 18:49:18.375 048 12508.70 142.40 54647.05 88888.00 2015-02-17 18:49:18.500 048 12508.73 142.38 54647.03 88888.00 2015-02-17 18:49:18.625 048 12508.73 142.38 54647.03 88888.00 2015-02-17 18:49:18.750 048 12508.73 142.40 54647.03 88888.00 2015-02-17 18:49:18.875 048 12508.75 142.38 54647.03 88888.00 2015-02-17 18:49:19.000 048 12508.77 142.40 54647.03 88888.00 2015-02-17 18:49:19.125 048 12508.77 142.43 54647.03 88888.00 2015-02-17 18:49:19.250 048 12508.70 142.40 54647.03 88888.00 2015-02-17 18:49:19.375 048 12508.65 142.38 54647.03 88888.00 2015-02-17 18:49:19.500 048 12508.62 142.38 54647.03 88888.00 2015-02-17 18:49:19.625 048 12508.65 142.40 54647.03 88888.00 2015-02-17 18:49:19.750 048 12508.70 142.38 54647.03 88888.00 2015-02-17 18:49:19.875 048 12508.73 142.38 54647.00 88888.00 2015-02-17 18:49:20.000 048 12508.70 142.38 54647.00 88888.00 2015-02-17 18:49:20.125 048 12508.73 142.38 54647.03 88888.00 2015-02-17 18:49:20.250 048 12508.75 142.35 54647.05 88888.00 2015-02-17 18:49:20.375 048 12508.75 142.35 54647.00 88888.00 2015-02-17 18:49:20.500 048 12508.67 142.32 54647.03 88888.00 2015-02-17 18:49:20.625 048 12508.67 142.35 54647.03 88888.00 2015-02-17 18:49:20.750 048 12508.75 142.38 54647.03 88888.00 2015-02-17 18:49:20.875 048 12508.83 142.43 54647.03 88888.00 2015-02-17 18:49:21.000 048 12508.83 142.35 54647.00 88888.00 2015-02-17 18:49:21.125 048 12508.80 142.32 54647.03 88888.00 2015-02-17 18:49:21.250 048 12508.80 142.35 54647.03 88888.00 2015-02-17 18:49:21.375 048 12508.85 142.35 54647.03 88888.00 2015-02-17 18:49:21.500 048 12508.83 142.38 54647.03 88888.00 2015-02-17 18:49:21.625 048 12508.85 142.38 54647.00 88888.00 2015-02-17 18:49:21.750 048 12508.85 142.35 54647.00 88888.00 2015-02-17 18:49:21.875 048 12508.83 142.35 54647.00 88888.00 2015-02-17 18:49:22.000 048 12508.83 142.35 54647.00 88888.00 2015-02-17 18:49:22.125 048 12508.83 142.38 54646.97 88888.00 2015-02-17 18:49:22.250 048 12508.77 142.32 54646.95 88888.00 2015-02-17 18:49:22.375 048 12508.83 142.35 54646.95 88888.00 2015-02-17 18:49:22.500 048 12508.88 142.35 54646.95 88888.00 2015-02-17 18:49:22.625 048 12508.90 142.32 54646.95 88888.00 2015-02-17 18:49:22.750 048 12508.95 142.35 54646.93 88888.00 2015-02-17 18:49:22.875 048 12509.05 142.35 54646.93 88888.00 2015-02-17 18:49:23.000 048 12509.05 142.35 54646.93 88888.00 2015-02-17 18:49:23.125 048 12509.00 142.35 54646.93 88888.00 2015-02-17 18:49:23.250 048 12508.95 142.32 54646.90 88888.00 2015-02-17 18:49:23.375 048 12508.90 142.30 54646.88 88888.00 2015-02-17 18:49:23.500 048 12508.98 142.30 54646.90 88888.00 2015-02-17 18:49:23.625 048 12509.12 142.35 54646.95 88888.00 2015-02-17 18:49:23.750 048 12509.12 142.38 54646.90 88888.00 2015-02-17 18:49:23.875 048 12509.10 142.35 54646.93 88888.00 2015-02-17 18:49:24.000 048 12509.08 142.38 54646.93 88888.00 2015-02-17 18:49:24.125 048 12509.08 142.32 54646.90 88888.00 2015-02-17 18:49:24.250 048 12509.05 142.28 54646.93 88888.00 2015-02-17 18:49:24.375 048 12509.15 142.30 54646.90 88888.00 2015-02-17 18:49:24.500 048 12509.12 142.35 54646.90 88888.00 2015-02-17 18:49:24.625 048 12509.15 142.35 54646.88 88888.00 2015-02-17 18:49:24.750 048 12509.12 142.35 54646.85 88888.00 2015-02-17 18:49:24.875 048 12509.15 142.35 54646.88 88888.00 2015-02-17 18:49:25.000 048 12509.23 142.32 54646.90 88888.00 2015-02-17 18:49:25.125 048 12509.17 142.35 54646.88 88888.00 2015-02-17 18:49:25.250 048 12509.12 142.35 54646.88 88888.00 2015-02-17 18:49:25.375 048 12509.17 142.35 54646.85 88888.00 2015-02-17 18:49:25.500 048 12509.25 142.32 54646.80 88888.00 2015-02-17 18:49:25.625 048 12509.30 142.30 54646.80 88888.00 2015-02-17 18:49:25.750 048 12509.30 142.35 54646.80 88888.00 2015-02-17 18:49:25.875 048 12509.27 142.35 54646.82 88888.00 2015-02-17 18:49:26.000 048 12509.25 142.32 54646.82 88888.00 2015-02-17 18:49:26.125 048 12509.27 142.35 54646.85 88888.00 2015-02-17 18:49:26.250 048 12509.25 142.32 54646.82 88888.00 2015-02-17 18:49:26.375 048 12509.25 142.28 54646.80 88888.00 2015-02-17 18:49:26.500 048 12509.20 142.28 54646.80 88888.00 2015-02-17 18:49:26.625 048 12509.25 142.32 54646.82 88888.00 2015-02-17 18:49:26.750 048 12509.30 142.32 54646.80 88888.00 2015-02-17 18:49:26.875 048 12509.30 142.30 54646.78 88888.00 2015-02-17 18:49:27.000 048 12509.33 142.28 54646.78 88888.00 2015-02-17 18:49:27.125 048 12509.30 142.30 54646.80 88888.00 2015-02-17 18:49:27.250 048 12509.23 142.30 54646.80 88888.00 2015-02-17 18:49:27.375 048 12509.25 142.32 54646.80 88888.00 2015-02-17 18:49:27.500 048 12509.23 142.35 54646.78 88888.00 2015-02-17 18:49:27.625 048 12509.23 142.35 54646.78 88888.00 2015-02-17 18:49:27.750 048 12509.27 142.32 54646.78 88888.00 2015-02-17 18:49:27.875 048 12509.33 142.32 54646.75 88888.00 2015-02-17 18:49:28.000 048 12509.30 142.35 54646.75 88888.00 2015-02-17 18:49:28.125 048 12509.27 142.38 54646.75 88888.00 2015-02-17 18:49:28.250 048 12509.30 142.38 54646.75 88888.00 2015-02-17 18:49:28.375 048 12509.30 142.38 54646.75 88888.00 2015-02-17 18:49:28.500 048 12509.27 142.35 54646.72 88888.00 2015-02-17 18:49:28.625 048 12509.27 142.32 54646.72 88888.00 2015-02-17 18:49:28.750 048 12509.33 142.35 54646.75 88888.00 2015-02-17 18:49:28.875 048 12509.33 142.35 54646.75 88888.00 2015-02-17 18:49:29.000 048 12509.33 142.32 54646.75 88888.00 2015-02-17 18:49:29.125 048 12509.35 142.35 54646.72 88888.00 2015-02-17 18:49:29.250 048 12509.35 142.32 54646.72 88888.00 2015-02-17 18:49:29.375 048 12509.35 142.38 54646.70 88888.00 2015-02-17 18:49:29.500 048 12509.33 142.38 54646.68 88888.00 2015-02-17 18:49:29.625 048 12509.42 142.38 54646.70 88888.00 2015-02-17 18:49:29.750 048 12509.42 142.35 54646.75 88888.00 2015-02-17 18:49:29.875 048 12509.40 142.35 54646.75 88888.00 2015-02-17 18:49:30.000 048 12509.38 142.35 54646.72 88888.00 2015-02-17 18:49:30.125 048 12509.33 142.35 54646.72 88888.00 2015-02-17 18:49:30.250 048 12509.27 142.30 54646.70 88888.00 2015-02-17 18:49:30.375 048 12509.30 142.35 54646.70 88888.00 2015-02-17 18:49:30.500 048 12509.38 142.38 54646.75 88888.00 2015-02-17 18:49:30.625 048 12509.35 142.35 54646.78 88888.00 2015-02-17 18:49:30.750 048 12509.30 142.35 54646.78 88888.00 2015-02-17 18:49:30.875 048 12509.30 142.35 54646.78 88888.00 2015-02-17 18:49:31.000 048 12509.35 142.35 54646.75 88888.00 2015-02-17 18:49:31.125 048 12509.33 142.35 54646.72 88888.00 2015-02-17 18:49:31.250 048 12509.30 142.35 54646.72 88888.00 2015-02-17 18:49:31.375 048 12509.30 142.35 54646.72 88888.00 2015-02-17 18:49:31.500 048 12509.30 142.35 54646.72 88888.00 2015-02-17 18:49:31.625 048 12509.38 142.32 54646.72 88888.00 2015-02-17 18:49:31.750 048 12509.35 142.35 54646.72 88888.00 2015-02-17 18:49:31.875 048 12509.33 142.35 54646.70 88888.00 2015-02-17 18:49:32.000 048 12509.33 142.35 54646.70 88888.00 2015-02-17 18:49:32.125 048 12509.38 142.32 54646.72 88888.00 2015-02-17 18:49:32.250 048 12509.35 142.30 54646.72 88888.00 2015-02-17 18:49:32.375 048 12509.38 142.30 54646.70 88888.00 2015-02-17 18:49:32.500 048 12509.35 142.32 54646.70 88888.00 2015-02-17 18:49:32.625 048 12509.35 142.32 54646.72 88888.00 2015-02-17 18:49:32.750 048 12509.40 142.32 54646.72 88888.00 2015-02-17 18:49:32.875 048 12509.40 142.32 54646.70 88888.00 2015-02-17 18:49:33.000 048 12509.38 142.32 54646.70 88888.00 2015-02-17 18:49:33.125 048 12509.33 142.32 54646.72 88888.00 2015-02-17 18:49:33.250 048 12509.30 142.28 54646.72 88888.00 2015-02-17 18:49:33.375 048 12509.33 142.28 54646.70 88888.00 2015-02-17 18:49:33.500 048 12509.35 142.28 54646.68 88888.00 2015-02-17 18:49:33.625 048 12509.40 142.28 54646.70 88888.00 2015-02-17 18:49:33.750 048 12509.45 142.25 54646.70 88888.00 2015-02-17 18:49:33.875 048 12509.42 142.22 54646.70 88888.00 2015-02-17 18:49:34.000 048 12509.42 142.22 54646.70 88888.00 2015-02-17 18:49:34.125 048 12509.45 142.20 54646.72 88888.00 2015-02-17 18:49:34.250 048 12509.42 142.22 54646.72 88888.00 2015-02-17 18:49:34.375 048 12509.42 142.22 54646.72 88888.00 2015-02-17 18:49:34.500 048 12509.40 142.20 54646.70 88888.00 2015-02-17 18:49:34.625 048 12509.40 142.22 54646.70 88888.00 2015-02-17 18:49:34.750 048 12509.38 142.22 54646.70 88888.00 2015-02-17 18:49:34.875 048 12509.40 142.20 54646.72 88888.00 2015-02-17 18:49:35.000 048 12509.42 142.18 54646.72 88888.00 2015-02-17 18:49:35.125 048 12509.45 142.18 54646.72 88888.00 2015-02-17 18:49:35.250 048 12509.50 142.18 54646.72 88888.00 2015-02-17 18:49:35.375 048 12509.52 142.18 54646.70 88888.00 2015-02-17 18:49:35.500 048 12509.52 142.18 54646.68 88888.00 2015-02-17 18:49:35.625 048 12509.58 142.22 54646.68 88888.00 2015-02-17 18:49:35.750 048 12509.55 142.25 54646.68 88888.00 2015-02-17 18:49:35.875 048 12509.50 142.20 54646.75 88888.00 2015-02-17 18:49:36.000 048 12509.58 142.12 54646.72 88888.00 2015-02-17 18:49:36.125 048 12509.60 142.12 54646.72 88888.00 2015-02-17 18:49:36.250 048 12509.65 142.15 54646.72 88888.00 2015-02-17 18:49:36.375 048 12509.67 142.18 54646.72 88888.00 2015-02-17 18:49:36.500 048 12509.62 142.15 54646.70 88888.00 2015-02-17 18:49:36.625 048 12509.60 142.15 54646.70 88888.00 2015-02-17 18:49:36.750 048 12509.60 142.20 54646.70 88888.00 2015-02-17 18:49:36.875 048 12509.60 142.20 54646.68 88888.00 2015-02-17 18:49:37.000 048 12509.62 142.18 54646.65 88888.00 2015-02-17 18:49:37.125 048 12509.67 142.15 54646.68 88888.00 2015-02-17 18:49:37.250 048 12509.67 142.15 54646.70 88888.00 2015-02-17 18:49:37.375 048 12509.75 142.18 54646.70 88888.00 2015-02-17 18:49:37.500 048 12509.70 142.20 54646.70 88888.00 2015-02-17 18:49:37.625 048 12509.70 142.18 54646.70 88888.00 2015-02-17 18:49:37.750 048 12509.77 142.18 54646.70 88888.00 2015-02-17 18:49:37.875 048 12509.75 142.20 54646.68 88888.00 2015-02-17 18:49:38.000 048 12509.67 142.18 54646.68 88888.00 2015-02-17 18:49:38.125 048 12509.70 142.18 54646.70 88888.00 2015-02-17 18:49:38.250 048 12509.65 142.12 54646.72 88888.00 2015-02-17 18:49:38.375 048 12509.67 142.20 54646.70 88888.00 2015-02-17 18:49:38.500 048 12509.70 142.15 54646.70 88888.00 2015-02-17 18:49:38.625 048 12509.73 142.12 54646.70 88888.00 2015-02-17 18:49:38.750 048 12509.75 142.15 54646.70 88888.00 2015-02-17 18:49:38.875 048 12509.73 142.15 54646.70 88888.00 2015-02-17 18:49:39.000 048 12509.70 142.12 54646.70 88888.00 2015-02-17 18:49:39.125 048 12509.70 142.18 54646.70 88888.00 2015-02-17 18:49:39.250 048 12509.70 142.15 54646.70 88888.00 2015-02-17 18:49:39.375 048 12509.70 142.15 54646.70 88888.00 2015-02-17 18:49:39.500 048 12509.65 142.18 54646.70 88888.00 2015-02-17 18:49:39.625 048 12509.70 142.18 54646.70 88888.00 2015-02-17 18:49:39.750 048 12509.73 142.20 54646.70 88888.00 2015-02-17 18:49:39.875 048 12509.70 142.18 54646.68 88888.00 2015-02-17 18:49:40.000 048 12509.65 142.18 54646.68 88888.00 2015-02-17 18:49:40.125 048 12509.62 142.20 54646.68 88888.00 2015-02-17 18:49:40.250 048 12509.60 142.22 54646.68 88888.00 2015-02-17 18:49:40.375 048 12509.65 142.20 54646.70 88888.00 2015-02-17 18:49:40.500 048 12509.62 142.18 54646.70 88888.00 2015-02-17 18:49:40.625 048 12509.58 142.18 54646.68 88888.00 2015-02-17 18:49:40.750 048 12509.52 142.22 54646.70 88888.00 2015-02-17 18:49:40.875 048 12509.58 142.22 54646.72 88888.00 2015-02-17 18:49:41.000 048 12509.62 142.28 54646.70 88888.00 2015-02-17 18:49:41.125 048 12509.60 142.25 54646.72 88888.00 2015-02-17 18:49:41.250 048 12509.58 142.20 54646.70 88888.00 2015-02-17 18:49:41.375 048 12509.58 142.20 54646.70 88888.00 2015-02-17 18:49:41.500 048 12509.60 142.22 54646.72 88888.00 2015-02-17 18:49:41.625 048 12509.65 142.30 54646.75 88888.00 2015-02-17 18:49:41.750 048 12509.65 142.30 54646.72 88888.00 2015-02-17 18:49:41.875 048 12509.58 142.25 54646.70 88888.00 2015-02-17 18:49:42.000 048 12509.58 142.25 54646.70 88888.00 2015-02-17 18:49:42.125 048 12509.58 142.25 54646.72 88888.00 2015-02-17 18:49:42.250 048 12509.55 142.25 54646.75 88888.00 2015-02-17 18:49:42.375 048 12509.58 142.30 54646.75 88888.00 2015-02-17 18:49:42.500 048 12509.60 142.28 54646.75 88888.00 2015-02-17 18:49:42.625 048 12509.65 142.28 54646.72 88888.00 2015-02-17 18:49:42.750 048 12509.62 142.28 54646.72 88888.00 2015-02-17 18:49:42.875 048 12509.58 142.30 54646.72 88888.00 2015-02-17 18:49:43.000 048 12509.52 142.30 54646.72 88888.00 2015-02-17 18:49:43.125 048 12509.55 142.30 54646.72 88888.00 2015-02-17 18:49:43.250 048 12509.58 142.30 54646.70 88888.00 2015-02-17 18:49:43.375 048 12509.58 142.32 54646.68 88888.00 2015-02-17 18:49:43.500 048 12509.50 142.30 54646.68 88888.00 2015-02-17 18:49:43.625 048 12509.52 142.30 54646.68 88888.00 2015-02-17 18:49:43.750 048 12509.55 142.30 54646.65 88888.00 2015-02-17 18:49:43.875 048 12509.55 142.30 54646.68 88888.00 2015-02-17 18:49:44.000 048 12509.50 142.32 54646.68 88888.00 2015-02-17 18:49:44.125 048 12509.42 142.32 54646.70 88888.00 2015-02-17 18:49:44.250 048 12509.45 142.28 54646.70 88888.00 2015-02-17 18:49:44.375 048 12509.55 142.30 54646.68 88888.00 2015-02-17 18:49:44.500 048 12509.55 142.32 54646.68 88888.00 2015-02-17 18:49:44.625 048 12509.48 142.32 54646.72 88888.00 2015-02-17 18:49:44.750 048 12509.48 142.32 54646.72 88888.00 2015-02-17 18:49:44.875 048 12509.52 142.35 54646.72 88888.00 2015-02-17 18:49:45.000 048 12509.50 142.32 54646.70 88888.00 2015-02-17 18:49:45.125 048 12509.42 142.35 54646.72 88888.00 2015-02-17 18:49:45.250 048 12509.42 142.30 54646.70 88888.00 2015-02-17 18:49:45.375 048 12509.45 142.32 54646.70 88888.00 2015-02-17 18:49:45.500 048 12509.50 142.35 54646.72 88888.00 2015-02-17 18:49:45.625 048 12509.50 142.35 54646.72 88888.00 2015-02-17 18:49:45.750 048 12509.52 142.35 54646.72 88888.00 2015-02-17 18:49:45.875 048 12509.52 142.38 54646.72 88888.00 2015-02-17 18:49:46.000 048 12509.52 142.35 54646.72 88888.00 2015-02-17 18:49:46.125 048 12509.52 142.38 54646.72 88888.00 2015-02-17 18:49:46.250 048 12509.50 142.32 54646.75 88888.00 2015-02-17 18:49:46.375 048 12509.50 142.40 54646.78 88888.00 2015-02-17 18:49:46.500 048 12509.50 142.45 54646.80 88888.00 2015-02-17 18:49:46.625 048 12509.48 142.45 54646.78 88888.00 2015-02-17 18:49:46.750 048 12509.45 142.45 54646.75 88888.00 2015-02-17 18:49:46.875 048 12509.45 142.45 54646.78 88888.00 2015-02-17 18:49:47.000 048 12509.50 142.45 54646.78 88888.00 2015-02-17 18:49:47.125 048 12509.48 142.45 54646.78 88888.00 2015-02-17 18:49:47.250 048 12509.38 142.43 54646.78 88888.00 2015-02-17 18:49:47.375 048 12509.38 142.43 54646.75 88888.00 2015-02-17 18:49:47.500 048 12509.38 142.43 54646.72 88888.00 2015-02-17 18:49:47.625 048 12509.38 142.47 54646.72 88888.00 2015-02-17 18:49:47.750 048 12509.38 142.45 54646.70 88888.00 2015-02-17 18:49:47.875 048 12509.40 142.47 54646.70 88888.00 2015-02-17 18:49:48.000 048 12509.38 142.47 54646.72 88888.00 2015-02-17 18:49:48.125 048 12509.33 142.47 54646.78 88888.00 2015-02-17 18:49:48.250 048 12509.33 142.50 54646.78 88888.00 2015-02-17 18:49:48.375 048 12509.33 142.50 54646.75 88888.00 2015-02-17 18:49:48.500 048 12509.30 142.53 54646.78 88888.00 2015-02-17 18:49:48.625 048 12509.25 142.55 54646.75 88888.00 2015-02-17 18:49:48.750 048 12509.33 142.53 54646.75 88888.00 2015-02-17 18:49:48.875 048 12509.38 142.53 54646.78 88888.00 2015-02-17 18:49:49.000 048 12509.35 142.55 54646.75 88888.00 2015-02-17 18:49:49.125 048 12509.30 142.55 54646.72 88888.00 2015-02-17 18:49:49.250 048 12509.25 142.50 54646.70 88888.00 2015-02-17 18:49:49.375 048 12509.25 142.53 54646.72 88888.00 2015-02-17 18:49:49.500 048 12509.27 142.55 54646.75 88888.00 2015-02-17 18:49:49.625 048 12509.33 142.57 54646.75 88888.00 2015-02-17 18:49:49.750 048 12509.30 142.57 54646.75 88888.00 2015-02-17 18:49:49.875 048 12509.23 142.57 54646.75 88888.00 2015-02-17 18:49:50.000 048 12509.15 142.60 54646.75 88888.00 2015-02-17 18:49:50.125 048 12509.15 142.57 54646.78 88888.00 2015-02-17 18:49:50.250 048 12509.15 142.57 54646.80 88888.00 2015-02-17 18:49:50.375 048 12509.17 142.60 54646.78 88888.00 2015-02-17 18:49:50.500 048 12509.20 142.60 54646.75 88888.00 2015-02-17 18:49:50.625 048 12509.17 142.57 54646.75 88888.00 2015-02-17 18:49:50.750 048 12509.12 142.55 54646.75 88888.00 2015-02-17 18:49:50.875 048 12509.12 142.60 54646.75 88888.00 2015-02-17 18:49:51.000 048 12509.15 142.60 54646.75 88888.00 2015-02-17 18:49:51.125 048 12509.15 142.60 54646.72 88888.00 2015-02-17 18:49:51.250 048 12509.15 142.62 54646.72 88888.00 2015-02-17 18:49:51.375 048 12509.12 142.65 54646.75 88888.00 2015-02-17 18:49:51.500 048 12509.05 142.68 54646.78 88888.00 2015-02-17 18:49:51.625 048 12509.05 142.62 54646.78 88888.00 2015-02-17 18:49:51.750 048 12509.10 142.65 54646.78 88888.00 2015-02-17 18:49:51.875 048 12509.08 142.68 54646.75 88888.00 2015-02-17 18:49:52.000 048 12509.02 142.68 54646.78 88888.00 2015-02-17 18:49:52.125 048 12508.98 142.65 54646.78 88888.00 2015-02-17 18:49:52.250 048 12508.95 142.68 54646.80 88888.00 2015-02-17 18:49:52.375 048 12508.95 142.68 54646.80 88888.00 2015-02-17 18:49:52.500 048 12508.95 142.70 54646.80 88888.00 2015-02-17 18:49:52.625 048 12508.92 142.72 54646.78 88888.00 2015-02-17 18:49:52.750 048 12508.95 142.70 54646.80 88888.00 2015-02-17 18:49:52.875 048 12508.92 142.70 54646.78 88888.00 2015-02-17 18:49:53.000 048 12508.92 142.70 54646.78 88888.00 2015-02-17 18:49:53.125 048 12508.90 142.72 54646.78 88888.00 2015-02-17 18:49:53.250 048 12508.85 142.72 54646.78 88888.00 2015-02-17 18:49:53.375 048 12508.85 142.72 54646.78 88888.00 2015-02-17 18:49:53.500 048 12508.92 142.75 54646.80 88888.00 2015-02-17 18:49:53.625 048 12508.88 142.78 54646.80 88888.00 2015-02-17 18:49:53.750 048 12508.83 142.78 54646.82 88888.00 2015-02-17 18:49:53.875 048 12508.80 142.75 54646.80 88888.00 2015-02-17 18:49:54.000 048 12508.83 142.75 54646.80 88888.00 2015-02-17 18:49:54.125 048 12508.92 142.80 54646.85 88888.00 2015-02-17 18:49:54.250 048 12508.88 142.80 54646.85 88888.00 2015-02-17 18:49:54.375 048 12508.83 142.80 54646.85 88888.00 2015-02-17 18:49:54.500 048 12508.85 142.82 54646.85 88888.00 2015-02-17 18:49:54.625 048 12508.83 142.82 54646.85 88888.00 2015-02-17 18:49:54.750 048 12508.77 142.80 54646.85 88888.00 2015-02-17 18:49:54.875 048 12508.75 142.78 54646.80 88888.00 2015-02-17 18:49:55.000 048 12508.75 142.78 54646.80 88888.00 2015-02-17 18:49:55.125 048 12508.73 142.80 54646.82 88888.00 2015-02-17 18:49:55.250 048 12508.60 142.78 54646.82 88888.00 2015-02-17 18:49:55.375 048 12508.60 142.82 54646.82 88888.00 2015-02-17 18:49:55.500 048 12508.67 142.80 54646.82 88888.00 2015-02-17 18:49:55.625 048 12508.75 142.80 54646.80 88888.00 2015-02-17 18:49:55.750 048 12508.75 142.82 54646.80 88888.00 2015-02-17 18:49:55.875 048 12508.75 142.85 54646.80 88888.00 2015-02-17 18:49:56.000 048 12508.73 142.82 54646.80 88888.00 2015-02-17 18:49:56.125 048 12508.67 142.85 54646.80 88888.00 2015-02-17 18:49:56.250 048 12508.62 142.85 54646.82 88888.00 2015-02-17 18:49:56.375 048 12508.62 142.82 54646.82 88888.00 2015-02-17 18:49:56.500 048 12508.62 142.82 54646.85 88888.00 2015-02-17 18:49:56.625 048 12508.60 142.82 54646.85 88888.00 2015-02-17 18:49:56.750 048 12508.55 142.82 54646.82 88888.00 2015-02-17 18:49:56.875 048 12508.50 142.85 54646.80 88888.00 2015-02-17 18:49:57.000 048 12508.55 142.82 54646.80 88888.00 2015-02-17 18:49:57.125 048 12508.60 142.85 54646.80 88888.00 2015-02-17 18:49:57.250 048 12508.62 142.85 54646.82 88888.00 2015-02-17 18:49:57.375 048 12508.65 142.88 54646.82 88888.00 2015-02-17 18:49:57.500 048 12508.60 142.90 54646.85 88888.00 2015-02-17 18:49:57.625 048 12508.58 142.88 54646.82 88888.00 2015-02-17 18:49:57.750 048 12508.58 142.85 54646.82 88888.00 2015-02-17 18:49:57.875 048 12508.58 142.90 54646.82 88888.00 2015-02-17 18:49:58.000 048 12508.55 142.93 54646.82 88888.00 2015-02-17 18:49:58.125 048 12508.52 142.93 54646.82 88888.00 2015-02-17 18:49:58.250 048 12508.50 142.93 54646.85 88888.00 2015-02-17 18:49:58.375 048 12508.58 142.93 54646.85 88888.00 2015-02-17 18:49:58.500 048 12508.62 142.95 54646.85 88888.00 2015-02-17 18:49:58.625 048 12508.67 142.97 54646.85 88888.00 2015-02-17 18:49:58.750 048 12508.62 142.95 54646.80 88888.00 2015-02-17 18:49:58.875 048 12508.65 142.97 54646.75 88888.00 2015-02-17 18:49:59.000 048 12508.58 143.03 54646.78 88888.00 2015-02-17 18:49:59.125 048 12508.50 143.03 54646.78 88888.00 2015-02-17 18:49:59.250 048 12508.50 143.05 54646.80 88888.00 2015-02-17 18:49:59.375 048 12508.52 143.07 54646.80 88888.00 2015-02-17 18:49:59.500 048 12508.50 143.10 54646.80 88888.00 2015-02-17 18:49:59.625 048 12508.42 143.12 54646.78 88888.00 2015-02-17 18:49:59.750 048 12508.48 143.18 54646.82 88888.00 2015-02-17 18:49:59.875 048 12508.52 143.18 54646.82 88888.00 2015-02-17 18:50:00.000 048 12508.48 143.18 54646.80 88888.00 2015-02-17 18:50:00.125 048 12508.45 143.15 54646.78 88888.00 2015-02-17 18:50:00.250 048 12508.50 143.20 54646.80 88888.00 2015-02-17 18:50:00.375 048 12508.52 143.22 54646.82 88888.00 2015-02-17 18:50:00.500 048 12508.48 143.30 54646.80 88888.00 2015-02-17 18:50:00.625 048 12508.50 143.30 54646.80 88888.00 2015-02-17 18:50:00.750 048 12508.48 143.32 54646.82 88888.00 2015-02-17 18:50:00.875 048 12508.48 143.32 54646.80 88888.00 2015-02-17 18:50:01.000 048 12508.40 143.38 54646.80 88888.00 2015-02-17 18:50:01.125 048 12508.40 143.35 54646.80 88888.00 2015-02-17 18:50:01.250 048 12508.40 143.30 54646.78 88888.00 2015-02-17 18:50:01.375 048 12508.45 143.32 54646.78 88888.00 2015-02-17 18:50:01.500 048 12508.45 143.40 54646.80 88888.00 2015-02-17 18:50:01.625 048 12508.48 143.43 54646.80 88888.00 2015-02-17 18:50:01.750 048 12508.48 143.43 54646.80 88888.00 2015-02-17 18:50:01.875 048 12508.40 143.43 54646.82 88888.00 2015-02-17 18:50:02.000 048 12508.38 143.45 54646.80 88888.00 2015-02-17 18:50:02.125 048 12508.30 143.47 54646.80 88888.00 2015-02-17 18:50:02.250 048 12508.25 143.45 54646.78 88888.00 2015-02-17 18:50:02.375 048 12508.25 143.50 54646.78 88888.00 2015-02-17 18:50:02.500 048 12508.35 143.50 54646.78 88888.00 2015-02-17 18:50:02.625 048 12508.38 143.50 54646.75 88888.00 2015-02-17 18:50:02.750 048 12508.35 143.53 54646.75 88888.00 2015-02-17 18:50:02.875 048 12508.23 143.55 54646.78 88888.00 2015-02-17 18:50:03.000 048 12508.30 143.55 54646.78 88888.00 2015-02-17 18:50:03.125 048 12508.38 143.53 54646.75 88888.00 2015-02-17 18:50:03.250 048 12508.33 143.55 54646.75 88888.00 2015-02-17 18:50:03.375 048 12508.33 143.60 54646.78 88888.00 2015-02-17 18:50:03.500 048 12508.35 143.60 54646.75 88888.00 2015-02-17 18:50:03.625 048 12508.33 143.57 54646.75 88888.00 2015-02-17 18:50:03.750 048 12508.35 143.60 54646.75 88888.00 2015-02-17 18:50:03.875 048 12508.30 143.62 54646.75 88888.00 2015-02-17 18:50:04.000 048 12508.25 143.65 54646.72 88888.00 2015-02-17 18:50:04.125 048 12508.27 143.65 54646.75 88888.00 2015-02-17 18:50:04.250 048 12508.27 143.65 54646.75 88888.00 2015-02-17 18:50:04.375 048 12508.25 143.68 54646.72 88888.00 2015-02-17 18:50:04.500 048 12508.25 143.68 54646.72 88888.00 2015-02-17 18:50:04.625 048 12508.27 143.72 54646.72 88888.00 2015-02-17 18:50:04.750 048 12508.27 143.70 54646.75 88888.00 2015-02-17 18:50:04.875 048 12508.30 143.72 54646.75 88888.00 2015-02-17 18:50:05.000 048 12508.27 143.75 54646.75 88888.00 2015-02-17 18:50:05.125 048 12508.23 143.80 54646.75 88888.00 2015-02-17 18:50:05.250 048 12508.23 143.80 54646.78 88888.00 2015-02-17 18:50:05.375 048 12508.17 143.80 54646.75 88888.00 2015-02-17 18:50:05.500 048 12508.15 143.85 54646.78 88888.00 2015-02-17 18:50:05.625 048 12508.15 143.85 54646.75 88888.00 2015-02-17 18:50:05.750 048 12508.20 143.88 54646.75 88888.00 2015-02-17 18:50:05.875 048 12508.25 143.90 54646.75 88888.00 2015-02-17 18:50:06.000 048 12508.20 143.90 54646.72 88888.00 2015-02-17 18:50:06.125 048 12508.15 143.93 54646.72 88888.00 2015-02-17 18:50:06.250 048 12508.15 143.93 54646.75 88888.00 2015-02-17 18:50:06.375 048 12508.20 143.93 54646.75 88888.00 2015-02-17 18:50:06.500 048 12508.23 143.97 54646.75 88888.00 2015-02-17 18:50:06.625 048 12508.27 144.00 54646.78 88888.00 2015-02-17 18:50:06.750 048 12508.23 144.00 54646.80 88888.00 2015-02-17 18:50:06.875 048 12508.27 143.97 54646.80 88888.00 2015-02-17 18:50:07.000 048 12508.35 144.00 54646.78 88888.00 2015-02-17 18:50:07.125 048 12508.27 144.00 54646.78 88888.00 2015-02-17 18:50:07.250 048 12508.20 144.00 54646.78 88888.00 2015-02-17 18:50:07.375 048 12508.15 144.03 54646.78 88888.00 2015-02-17 18:50:07.500 048 12508.17 144.07 54646.82 88888.00 2015-02-17 18:50:07.625 048 12508.25 144.07 54646.80 88888.00 2015-02-17 18:50:07.750 048 12508.20 144.10 54646.78 88888.00 2015-02-17 18:50:07.875 048 12508.20 144.10 54646.78 88888.00 2015-02-17 18:50:08.000 048 12508.15 144.12 54646.80 88888.00 2015-02-17 18:50:08.125 048 12508.02 144.12 54646.82 88888.00 2015-02-17 18:50:08.250 048 12508.02 144.10 54646.82 88888.00 2015-02-17 18:50:08.375 048 12508.10 144.10 54646.80 88888.00 2015-02-17 18:50:08.500 048 12508.10 144.12 54646.80 88888.00 2015-02-17 18:50:08.625 048 12508.12 144.15 54646.80 88888.00 2015-02-17 18:50:08.750 048 12508.12 144.15 54646.80 88888.00 2015-02-17 18:50:08.875 048 12508.15 144.15 54646.82 88888.00 2015-02-17 18:50:09.000 048 12508.12 144.18 54646.82 88888.00 2015-02-17 18:50:09.125 048 12508.15 144.18 54646.82 88888.00 2015-02-17 18:50:09.250 048 12508.17 144.18 54646.82 88888.00 2015-02-17 18:50:09.375 048 12508.15 144.18 54646.80 88888.00 2015-02-17 18:50:09.500 048 12508.08 144.18 54646.80 88888.00 2015-02-17 18:50:09.625 048 12508.02 144.18 54646.80 88888.00 2015-02-17 18:50:09.750 048 12508.08 144.18 54646.82 88888.00 2015-02-17 18:50:09.875 048 12508.10 144.18 54646.82 88888.00 2015-02-17 18:50:10.000 048 12508.08 144.22 54646.82 88888.00 2015-02-17 18:50:10.125 048 12508.05 144.22 54646.82 88888.00 2015-02-17 18:50:10.250 048 12508.05 144.20 54646.85 88888.00 2015-02-17 18:50:10.375 048 12508.00 144.15 54646.82 88888.00 2015-02-17 18:50:10.500 048 12507.95 144.15 54646.80 88888.00 2015-02-17 18:50:10.625 048 12507.95 144.18 54646.80 88888.00 2015-02-17 18:50:10.750 048 12507.95 144.20 54646.80 88888.00 2015-02-17 18:50:10.875 048 12507.98 144.25 54646.85 88888.00 2015-02-17 18:50:11.000 048 12508.02 144.22 54646.85 88888.00 2015-02-17 18:50:11.125 048 12508.02 144.22 54646.85 88888.00 2015-02-17 18:50:11.250 048 12508.02 144.22 54646.88 88888.00 2015-02-17 18:50:11.375 048 12508.02 144.25 54646.88 88888.00 2015-02-17 18:50:11.500 048 12507.95 144.25 54646.90 88888.00 2015-02-17 18:50:11.625 048 12507.95 144.25 54646.88 88888.00 2015-02-17 18:50:11.750 048 12507.98 144.25 54646.85 88888.00 2015-02-17 18:50:11.875 048 12507.98 144.25 54646.85 88888.00 2015-02-17 18:50:12.000 048 12507.95 144.30 54646.88 88888.00 2015-02-17 18:50:12.125 048 12507.98 144.30 54646.88 88888.00 2015-02-17 18:50:12.250 048 12507.92 144.30 54646.90 88888.00 2015-02-17 18:50:12.375 048 12507.95 144.30 54646.88 88888.00 2015-02-17 18:50:12.500 048 12507.92 144.32 54646.90 88888.00 2015-02-17 18:50:12.625 048 12507.95 144.30 54646.90 88888.00 2015-02-17 18:50:12.750 048 12507.88 144.28 54646.88 88888.00 2015-02-17 18:50:12.875 048 12507.85 144.32 54646.90 88888.00 2015-02-17 18:50:13.000 048 12507.90 144.35 54646.90 88888.00 2015-02-17 18:50:13.125 048 12507.90 144.35 54646.90 88888.00 2015-02-17 18:50:13.250 048 12507.88 144.30 54646.88 88888.00 2015-02-17 18:50:13.375 048 12507.95 144.35 54646.82 88888.00 2015-02-17 18:50:13.500 048 12508.00 144.38 54646.85 88888.00 2015-02-17 18:50:13.625 048 12507.98 144.35 54646.88 88888.00 2015-02-17 18:50:13.750 048 12507.92 144.35 54646.85 88888.00 2015-02-17 18:50:13.875 048 12507.90 144.35 54646.85 88888.00 2015-02-17 18:50:14.000 048 12507.98 144.35 54646.85 88888.00 2015-02-17 18:50:14.125 048 12507.95 144.35 54646.85 88888.00 2015-02-17 18:50:14.250 048 12507.95 144.35 54646.85 88888.00 2015-02-17 18:50:14.375 048 12507.95 144.38 54646.85 88888.00 2015-02-17 18:50:14.500 048 12507.95 144.38 54646.85 88888.00 2015-02-17 18:50:14.625 048 12507.92 144.38 54646.85 88888.00 2015-02-17 18:50:14.750 048 12507.98 144.32 54646.88 88888.00 2015-02-17 18:50:14.875 048 12507.92 144.32 54646.85 88888.00 2015-02-17 18:50:15.000 048 12507.85 144.38 54646.88 88888.00 2015-02-17 18:50:15.125 048 12507.83 144.40 54646.88 88888.00 2015-02-17 18:50:15.250 048 12507.75 144.35 54646.85 88888.00 2015-02-17 18:50:15.375 048 12507.73 144.35 54646.85 88888.00 2015-02-17 18:50:15.500 048 12507.75 144.35 54646.88 88888.00 2015-02-17 18:50:15.625 048 12507.80 144.38 54646.88 88888.00 2015-02-17 18:50:15.750 048 12507.80 144.38 54646.88 88888.00 2015-02-17 18:50:15.875 048 12507.75 144.38 54646.90 88888.00 2015-02-17 18:50:16.000 048 12507.73 144.38 54646.90 88888.00 2015-02-17 18:50:16.125 048 12507.73 144.43 54646.93 88888.00 2015-02-17 18:50:16.250 048 12507.67 144.38 54646.93 88888.00 2015-02-17 18:50:16.375 048 12507.67 144.43 54646.93 88888.00 2015-02-17 18:50:16.500 048 12507.60 144.38 54646.95 88888.00 2015-02-17 18:50:16.625 048 12507.58 144.40 54646.93 88888.00 2015-02-17 18:50:16.750 048 12507.50 144.38 54646.95 88888.00 2015-02-17 18:50:16.875 048 12507.52 144.38 54646.97 88888.00 2015-02-17 18:50:17.000 048 12507.55 144.40 54646.97 88888.00 2015-02-17 18:50:17.125 048 12507.55 144.40 54646.97 88888.00 2015-02-17 18:50:17.250 048 12507.48 144.35 54646.95 88888.00 2015-02-17 18:50:17.375 048 12507.50 144.38 54646.93 88888.00 2015-02-17 18:50:17.500 048 12507.55 144.40 54646.95 88888.00 2015-02-17 18:50:17.625 048 12507.55 144.38 54647.00 88888.00 2015-02-17 18:50:17.750 048 12507.50 144.38 54647.00 88888.00 2015-02-17 18:50:17.875 048 12507.60 144.40 54647.00 88888.00 2015-02-17 18:50:18.000 048 12507.62 144.38 54646.97 88888.00 2015-02-17 18:50:18.125 048 12507.55 144.38 54646.97 88888.00 2015-02-17 18:50:18.250 048 12507.42 144.35 54646.97 88888.00 2015-02-17 18:50:18.375 048 12507.45 144.38 54646.95 88888.00 2015-02-17 18:50:18.500 048 12507.52 144.40 54646.97 88888.00 2015-02-17 18:50:18.625 048 12507.52 144.40 54647.00 88888.00 2015-02-17 18:50:18.750 048 12507.48 144.38 54647.03 88888.00 2015-02-17 18:50:18.875 048 12507.45 144.40 54647.00 88888.00 2015-02-17 18:50:19.000 048 12507.40 144.38 54647.00 88888.00 2015-02-17 18:50:19.125 048 12507.35 144.38 54647.03 88888.00 2015-02-17 18:50:19.250 048 12507.33 144.40 54647.03 88888.00 2015-02-17 18:50:19.375 048 12507.38 144.38 54647.00 88888.00 2015-02-17 18:50:19.500 048 12507.40 144.32 54647.00 88888.00 2015-02-17 18:50:19.625 048 12507.35 144.32 54647.03 88888.00 2015-02-17 18:50:19.750 048 12507.33 144.35 54647.05 88888.00 2015-02-17 18:50:19.875 048 12507.27 144.35 54647.05 88888.00 2015-02-17 18:50:20.000 048 12507.25 144.32 54647.05 88888.00 2015-02-17 18:50:20.125 048 12507.27 144.30 54647.05 88888.00 2015-02-17 18:50:20.250 048 12507.35 144.32 54647.05 88888.00 2015-02-17 18:50:20.375 048 12507.35 144.35 54647.05 88888.00 2015-02-17 18:50:20.500 048 12507.33 144.30 54647.05 88888.00 2015-02-17 18:50:20.625 048 12507.33 144.30 54647.07 88888.00 2015-02-17 18:50:20.750 048 12507.27 144.30 54647.10 88888.00 2015-02-17 18:50:20.875 048 12507.25 144.28 54647.07 88888.00 2015-02-17 18:50:21.000 048 12507.20 144.30 54647.05 88888.00 2015-02-17 18:50:21.125 048 12507.27 144.30 54647.07 88888.00 2015-02-17 18:50:21.250 048 12507.33 144.28 54647.10 88888.00 2015-02-17 18:50:21.375 048 12507.33 144.28 54647.07 88888.00 2015-02-17 18:50:21.500 048 12507.27 144.30 54647.05 88888.00 2015-02-17 18:50:21.625 048 12507.23 144.30 54647.07 88888.00 2015-02-17 18:50:21.750 048 12507.20 144.30 54647.10 88888.00 2015-02-17 18:50:21.875 048 12507.17 144.30 54647.12 88888.00 2015-02-17 18:50:22.000 048 12507.20 144.28 54647.10 88888.00 2015-02-17 18:50:22.125 048 12507.20 144.28 54647.10 88888.00 2015-02-17 18:50:22.250 048 12507.15 144.25 54647.12 88888.00 2015-02-17 18:50:22.375 048 12507.15 144.28 54647.12 88888.00 2015-02-17 18:50:22.500 048 12507.15 144.30 54647.10 88888.00 2015-02-17 18:50:22.625 048 12507.17 144.28 54647.12 88888.00 2015-02-17 18:50:22.750 048 12507.15 144.28 54647.12 88888.00 2015-02-17 18:50:22.875 048 12507.12 144.28 54647.15 88888.00 2015-02-17 18:50:23.000 048 12507.12 144.25 54647.15 88888.00 2015-02-17 18:50:23.125 048 12507.12 144.22 54647.15 88888.00 2015-02-17 18:50:23.250 048 12507.08 144.20 54647.12 88888.00 2015-02-17 18:50:23.375 048 12507.05 144.22 54647.15 88888.00 2015-02-17 18:50:23.500 048 12507.02 144.20 54647.15 88888.00 2015-02-17 18:50:23.625 048 12506.95 144.15 54647.15 88888.00 2015-02-17 18:50:23.750 048 12506.95 144.15 54647.15 88888.00 2015-02-17 18:50:23.875 048 12506.98 144.12 54647.15 88888.00 2015-02-17 18:50:24.000 048 12506.98 144.12 54647.15 88888.00 2015-02-17 18:50:24.125 048 12506.98 144.12 54647.15 88888.00 2015-02-17 18:50:24.250 048 12507.00 144.07 54647.12 88888.00 2015-02-17 18:50:24.375 048 12507.05 144.07 54647.15 88888.00 2015-02-17 18:50:24.500 048 12506.95 144.10 54647.15 88888.00 2015-02-17 18:50:24.625 048 12506.88 144.07 54647.20 88888.00 2015-02-17 18:50:24.750 048 12506.80 144.07 54647.18 88888.00 2015-02-17 18:50:24.875 048 12506.85 144.07 54647.20 88888.00 2015-02-17 18:50:25.000 048 12506.95 144.05 54647.22 88888.00 2015-02-17 18:50:25.125 048 12507.02 144.05 54647.22 88888.00 2015-02-17 18:50:25.250 048 12506.83 144.00 54647.20 88888.00 2015-02-17 18:50:25.375 048 12506.77 143.97 54647.20 88888.00 2015-02-17 18:50:25.500 048 12506.80 143.97 54647.22 88888.00 2015-02-17 18:50:25.625 048 12506.83 144.00 54647.22 88888.00 2015-02-17 18:50:25.750 048 12506.83 144.00 54647.22 88888.00 2015-02-17 18:50:25.875 048 12506.88 143.95 54647.25 88888.00 2015-02-17 18:50:26.000 048 12506.90 143.95 54647.25 88888.00 2015-02-17 18:50:26.125 048 12506.92 143.95 54647.28 88888.00 2015-02-17 18:50:26.250 048 12506.88 143.90 54647.28 88888.00 2015-02-17 18:50:26.375 048 12506.83 143.93 54647.25 88888.00 2015-02-17 18:50:26.500 048 12506.83 143.88 54647.25 88888.00 2015-02-17 18:50:26.625 048 12506.90 143.85 54647.28 88888.00 2015-02-17 18:50:26.750 048 12507.00 143.88 54647.25 88888.00 2015-02-17 18:50:26.875 048 12507.00 143.85 54647.28 88888.00 2015-02-17 18:50:27.000 048 12506.88 143.82 54647.28 88888.00 2015-02-17 18:50:27.125 048 12506.85 143.80 54647.25 88888.00 2015-02-17 18:50:27.250 048 12506.80 143.80 54647.28 88888.00 2015-02-17 18:50:27.375 048 12506.88 143.78 54647.28 88888.00 2015-02-17 18:50:27.500 048 12506.92 143.78 54647.25 88888.00 2015-02-17 18:50:27.625 048 12506.90 143.80 54647.30 88888.00 2015-02-17 18:50:27.750 048 12506.95 143.80 54647.28 88888.00 2015-02-17 18:50:27.875 048 12506.92 143.72 54647.30 88888.00 2015-02-17 18:50:28.000 048 12506.85 143.72 54647.30 88888.00 2015-02-17 18:50:28.125 048 12506.77 143.72 54647.30 88888.00 2015-02-17 18:50:28.250 048 12506.77 143.72 54647.35 88888.00 2015-02-17 18:50:28.375 048 12506.83 143.70 54647.32 88888.00 2015-02-17 18:50:28.500 048 12506.80 143.70 54647.32 88888.00 2015-02-17 18:50:28.625 048 12506.75 143.72 54647.30 88888.00 2015-02-17 18:50:28.750 048 12506.77 143.72 54647.30 88888.00 2015-02-17 18:50:28.875 048 12506.77 143.72 54647.35 88888.00 2015-02-17 18:50:29.000 048 12506.83 143.68 54647.32 88888.00 2015-02-17 18:50:29.125 048 12506.77 143.68 54647.32 88888.00 2015-02-17 18:50:29.250 048 12506.77 143.65 54647.32 88888.00 2015-02-17 18:50:29.375 048 12506.80 143.68 54647.32 88888.00 2015-02-17 18:50:29.500 048 12506.85 143.68 54647.32 88888.00 2015-02-17 18:50:29.625 048 12506.85 143.68 54647.35 88888.00 2015-02-17 18:50:29.750 048 12506.88 143.65 54647.38 88888.00 2015-02-17 18:50:29.875 048 12506.83 143.68 54647.35 88888.00 2015-02-17 18:50:30.000 048 12506.83 143.62 54647.32 88888.00 2015-02-17 18:50:30.125 048 12506.88 143.60 54647.35 88888.00 2015-02-17 18:50:30.250 048 12506.90 143.62 54647.35 88888.00 2015-02-17 18:50:30.375 048 12506.98 143.62 54647.32 88888.00 2015-02-17 18:50:30.500 048 12506.98 143.65 54647.35 88888.00 2015-02-17 18:50:30.625 048 12506.92 143.62 54647.35 88888.00 2015-02-17 18:50:30.750 048 12506.88 143.60 54647.35 88888.00 2015-02-17 18:50:30.875 048 12506.90 143.57 54647.35 88888.00 2015-02-17 18:50:31.000 048 12506.92 143.57 54647.35 88888.00 2015-02-17 18:50:31.125 048 12506.95 143.57 54647.32 88888.00 2015-02-17 18:50:31.250 048 12506.98 143.55 54647.32 88888.00 2015-02-17 18:50:31.375 048 12507.00 143.55 54647.30 88888.00 2015-02-17 18:50:31.500 048 12506.98 143.53 54647.30 88888.00 2015-02-17 18:50:31.625 048 12507.02 143.50 54647.32 88888.00 2015-02-17 18:50:31.750 048 12507.12 143.55 54647.32 88888.00 2015-02-17 18:50:31.875 048 12507.15 143.55 54647.32 88888.00 2015-02-17 18:50:32.000 048 12507.12 143.55 54647.30 88888.00 2015-02-17 18:50:32.125 048 12507.10 143.53 54647.30 88888.00 2015-02-17 18:50:32.250 048 12507.05 143.53 54647.32 88888.00 2015-02-17 18:50:32.375 048 12507.08 143.55 54647.32 88888.00 2015-02-17 18:50:32.500 048 12507.15 143.57 54647.32 88888.00 2015-02-17 18:50:32.625 048 12507.12 143.55 54647.32 88888.00 2015-02-17 18:50:32.750 048 12507.15 143.55 54647.32 88888.00 2015-02-17 18:50:32.875 048 12507.23 143.55 54647.32 88888.00 2015-02-17 18:50:33.000 048 12507.23 143.55 54647.32 88888.00 2015-02-17 18:50:33.125 048 12507.23 143.53 54647.30 88888.00 2015-02-17 18:50:33.250 048 12507.17 143.47 54647.30 88888.00 2015-02-17 18:50:33.375 048 12507.20 143.53 54647.30 88888.00 2015-02-17 18:50:33.500 048 12507.20 143.55 54647.32 88888.00 2015-02-17 18:50:33.625 048 12507.20 143.53 54647.32 88888.00 2015-02-17 18:50:33.750 048 12507.23 143.53 54647.30 88888.00 2015-02-17 18:50:33.875 048 12507.27 143.53 54647.28 88888.00 2015-02-17 18:50:34.000 048 12507.35 143.53 54647.30 88888.00 2015-02-17 18:50:34.125 048 12507.40 143.55 54647.30 88888.00 2015-02-17 18:50:34.250 048 12507.38 143.50 54647.32 88888.00 2015-02-17 18:50:34.375 048 12507.35 143.53 54647.32 88888.00 2015-02-17 18:50:34.500 048 12507.40 143.53 54647.30 88888.00 2015-02-17 18:50:34.625 048 12507.45 143.53 54647.32 88888.00 2015-02-17 18:50:34.750 048 12507.42 143.55 54647.30 88888.00 2015-02-17 18:50:34.875 048 12507.35 143.53 54647.30 88888.00 2015-02-17 18:50:35.000 048 12507.38 143.55 54647.28 88888.00 2015-02-17 18:50:35.125 048 12507.38 143.57 54647.28 88888.00 2015-02-17 18:50:35.250 048 12507.40 143.53 54647.30 88888.00 2015-02-17 18:50:35.375 048 12507.40 143.55 54647.30 88888.00 2015-02-17 18:50:35.500 048 12507.42 143.57 54647.32 88888.00 2015-02-17 18:50:35.625 048 12507.48 143.62 54647.30 88888.00 2015-02-17 18:50:35.750 048 12507.42 143.60 54647.28 88888.00 2015-02-17 18:50:35.875 048 12507.35 143.57 54647.28 88888.00 2015-02-17 18:50:36.000 048 12507.42 143.60 54647.30 88888.00 2015-02-17 18:50:36.125 048 12507.40 143.65 54647.30 88888.00 2015-02-17 18:50:36.250 048 12507.40 143.62 54647.32 88888.00 2015-02-17 18:50:36.375 048 12507.45 143.60 54647.30 88888.00 2015-02-17 18:50:36.500 048 12507.42 143.60 54647.32 88888.00 2015-02-17 18:50:36.625 048 12507.42 143.62 54647.30 88888.00 2015-02-17 18:50:36.750 048 12507.40 143.65 54647.28 88888.00 2015-02-17 18:50:36.875 048 12507.42 143.62 54647.30 88888.00 2015-02-17 18:50:37.000 048 12507.48 143.57 54647.30 88888.00 2015-02-17 18:50:37.125 048 12507.48 143.60 54647.28 88888.00 2015-02-17 18:50:37.250 048 12507.40 143.60 54647.32 88888.00 2015-02-17 18:50:37.375 048 12507.42 143.60 54647.32 88888.00 2015-02-17 18:50:37.500 048 12507.52 143.60 54647.32 88888.00 2015-02-17 18:50:37.625 048 12507.50 143.57 54647.30 88888.00 2015-02-17 18:50:37.750 048 12507.50 143.57 54647.30 88888.00 2015-02-17 18:50:37.875 048 12507.55 143.57 54647.32 88888.00 2015-02-17 18:50:38.000 048 12507.58 143.60 54647.30 88888.00 2015-02-17 18:50:38.125 048 12507.58 143.57 54647.30 88888.00 2015-02-17 18:50:38.250 048 12507.50 143.55 54647.30 88888.00 2015-02-17 18:50:38.375 048 12507.45 143.57 54647.30 88888.00 2015-02-17 18:50:38.500 048 12507.48 143.62 54647.30 88888.00 2015-02-17 18:50:38.625 048 12507.55 143.62 54647.30 88888.00 2015-02-17 18:50:38.750 048 12507.58 143.65 54647.32 88888.00 2015-02-17 18:50:38.875 048 12507.55 143.62 54647.32 88888.00 2015-02-17 18:50:39.000 048 12507.52 143.62 54647.32 88888.00 2015-02-17 18:50:39.125 048 12507.52 143.62 54647.30 88888.00 2015-02-17 18:50:39.250 048 12507.50 143.62 54647.30 88888.00 2015-02-17 18:50:39.375 048 12507.50 143.60 54647.30 88888.00 2015-02-17 18:50:39.500 048 12507.50 143.60 54647.28 88888.00 2015-02-17 18:50:39.625 048 12507.50 143.62 54647.32 88888.00 2015-02-17 18:50:39.750 048 12507.60 143.62 54647.30 88888.00 2015-02-17 18:50:39.875 048 12507.65 143.62 54647.28 88888.00 2015-02-17 18:50:40.000 048 12507.62 143.65 54647.30 88888.00 2015-02-17 18:50:40.125 048 12507.55 143.68 54647.32 88888.00 2015-02-17 18:50:40.250 048 12507.48 143.68 54647.32 88888.00 2015-02-17 18:50:40.375 048 12507.52 143.68 54647.32 88888.00 2015-02-17 18:50:40.500 048 12507.60 143.62 54647.30 88888.00 2015-02-17 18:50:40.625 048 12507.62 143.62 54647.30 88888.00 2015-02-17 18:50:40.750 048 12507.62 143.62 54647.32 88888.00 2015-02-17 18:50:40.875 048 12507.60 143.65 54647.32 88888.00 2015-02-17 18:50:41.000 048 12507.55 143.65 54647.28 88888.00 2015-02-17 18:50:41.125 048 12507.55 143.68 54647.28 88888.00 2015-02-17 18:50:41.250 048 12507.55 143.65 54647.30 88888.00 2015-02-17 18:50:41.375 048 12507.58 143.65 54647.32 88888.00 2015-02-17 18:50:41.500 048 12507.58 143.68 54647.32 88888.00 2015-02-17 18:50:41.625 048 12507.52 143.65 54647.30 88888.00 2015-02-17 18:50:41.750 048 12507.50 143.65 54647.30 88888.00 2015-02-17 18:50:41.875 048 12507.48 143.65 54647.32 88888.00 2015-02-17 18:50:42.000 048 12507.45 143.65 54647.32 88888.00 2015-02-17 18:50:42.125 048 12507.38 143.68 54647.32 88888.00 2015-02-17 18:50:42.250 048 12507.38 143.65 54647.35 88888.00 2015-02-17 18:50:42.375 048 12507.45 143.65 54647.32 88888.00 2015-02-17 18:50:42.500 048 12507.42 143.68 54647.35 88888.00 2015-02-17 18:50:42.625 048 12507.45 143.68 54647.32 88888.00 2015-02-17 18:50:42.750 048 12507.48 143.68 54647.32 88888.00 2015-02-17 18:50:42.875 048 12507.45 143.68 54647.35 88888.00 2015-02-17 18:50:43.000 048 12507.42 143.70 54647.35 88888.00 2015-02-17 18:50:43.125 048 12507.42 143.68 54647.35 88888.00 2015-02-17 18:50:43.250 048 12507.40 143.68 54647.35 88888.00 2015-02-17 18:50:43.375 048 12507.40 143.72 54647.38 88888.00 2015-02-17 18:50:43.500 048 12507.45 143.75 54647.35 88888.00 2015-02-17 18:50:43.625 048 12507.38 143.72 54647.32 88888.00 2015-02-17 18:50:43.750 048 12507.35 143.75 54647.32 88888.00 2015-02-17 18:50:43.875 048 12507.35 143.75 54647.35 88888.00 2015-02-17 18:50:44.000 048 12507.35 143.75 54647.32 88888.00 2015-02-17 18:50:44.125 048 12507.30 143.78 54647.35 88888.00 2015-02-17 18:50:44.250 048 12507.30 143.78 54647.35 88888.00 2015-02-17 18:50:44.375 048 12507.33 143.75 54647.35 88888.00 2015-02-17 18:50:44.500 048 12507.27 143.78 54647.38 88888.00 2015-02-17 18:50:44.625 048 12507.27 143.85 54647.38 88888.00 2015-02-17 18:50:44.750 048 12507.27 143.82 54647.40 88888.00 2015-02-17 18:50:44.875 048 12507.27 143.82 54647.40 88888.00 2015-02-17 18:50:45.000 048 12507.25 143.80 54647.38 88888.00 2015-02-17 18:50:45.125 048 12507.20 143.82 54647.43 88888.00 2015-02-17 18:50:45.250 048 12507.17 143.85 54647.43 88888.00 2015-02-17 18:50:45.375 048 12507.20 143.88 54647.40 88888.00 2015-02-17 18:50:45.500 048 12507.17 143.82 54647.38 88888.00 2015-02-17 18:50:45.625 048 12507.23 143.85 54647.40 88888.00 2015-02-17 18:50:45.750 048 12507.20 143.90 54647.40 88888.00 2015-02-17 18:50:45.875 048 12507.17 143.93 54647.40 88888.00 2015-02-17 18:50:46.000 048 12507.17 143.93 54647.38 88888.00 2015-02-17 18:50:46.125 048 12507.17 143.93 54647.38 88888.00 2015-02-17 18:50:46.250 048 12507.12 143.90 54647.38 88888.00 2015-02-17 18:50:46.375 048 12507.15 143.93 54647.40 88888.00 2015-02-17 18:50:46.500 048 12507.17 143.95 54647.40 88888.00 2015-02-17 18:50:46.625 048 12507.20 143.97 54647.43 88888.00 2015-02-17 18:50:46.750 048 12507.25 143.97 54647.38 88888.00 2015-02-17 18:50:46.875 048 12507.23 144.00 54647.40 88888.00 2015-02-17 18:50:47.000 048 12507.15 143.97 54647.38 88888.00 2015-02-17 18:50:47.125 048 12507.08 144.00 54647.38 88888.00 2015-02-17 18:50:47.250 048 12507.12 144.03 54647.38 88888.00 2015-02-17 18:50:47.375 048 12507.15 144.03 54647.38 88888.00 2015-02-17 18:50:47.500 048 12507.10 144.00 54647.38 88888.00 2015-02-17 18:50:47.625 048 12507.10 144.03 54647.40 88888.00 2015-02-17 18:50:47.750 048 12507.10 144.07 54647.40 88888.00 2015-02-17 18:50:47.875 048 12507.08 144.05 54647.40 88888.00 2015-02-17 18:50:48.000 048 12507.00 144.00 54647.40 88888.00 2015-02-17 18:50:48.125 048 12507.00 144.00 54647.43 88888.00 2015-02-17 18:50:48.250 048 12507.02 144.03 54647.45 88888.00 2015-02-17 18:50:48.375 048 12507.02 144.05 54647.43 88888.00 2015-02-17 18:50:48.500 048 12507.00 144.05 54647.45 88888.00 2015-02-17 18:50:48.625 048 12507.00 144.05 54647.43 88888.00 2015-02-17 18:50:48.750 048 12507.05 144.05 54647.45 88888.00 2015-02-17 18:50:48.875 048 12506.98 144.07 54647.45 88888.00 2015-02-17 18:50:49.000 048 12506.85 144.03 54647.43 88888.00 2015-02-17 18:50:49.125 048 12506.88 144.05 54647.45 88888.00 2015-02-17 18:50:49.250 048 12507.05 144.05 54647.45 88888.00 2015-02-17 18:50:49.375 048 12507.10 144.05 54647.47 88888.00 2015-02-17 18:50:49.500 048 12506.98 144.03 54647.43 88888.00 2015-02-17 18:50:49.625 048 12506.90 144.00 54647.45 88888.00 2015-02-17 18:50:49.750 048 12506.90 144.00 54647.43 88888.00 2015-02-17 18:50:49.875 048 12506.88 144.03 54647.47 88888.00 2015-02-17 18:50:50.000 048 12506.80 144.05 54647.43 88888.00 2015-02-17 18:50:50.125 048 12506.88 144.03 54647.45 88888.00 2015-02-17 18:50:50.250 048 12506.80 144.00 54647.45 88888.00 2015-02-17 18:50:50.375 048 12506.80 144.00 54647.43 88888.00 2015-02-17 18:50:50.500 048 12506.80 144.00 54647.43 88888.00 2015-02-17 18:50:50.625 048 12506.77 144.03 54647.43 88888.00 2015-02-17 18:50:50.750 048 12506.70 144.03 54647.45 88888.00 2015-02-17 18:50:50.875 048 12506.67 144.00 54647.40 88888.00 2015-02-17 18:50:51.000 048 12506.65 144.00 54647.40 88888.00 2015-02-17 18:50:51.125 048 12506.62 143.97 54647.43 88888.00 2015-02-17 18:50:51.250 048 12506.60 143.97 54647.47 88888.00 2015-02-17 18:50:51.375 048 12506.60 144.00 54647.47 88888.00 2015-02-17 18:50:51.500 048 12506.60 144.00 54647.47 88888.00 2015-02-17 18:50:51.625 048 12506.65 144.00 54647.47 88888.00 2015-02-17 18:50:51.750 048 12506.65 144.00 54647.43 88888.00 2015-02-17 18:50:51.875 048 12506.60 143.97 54647.45 88888.00 2015-02-17 18:50:52.000 048 12506.55 144.00 54647.45 88888.00 2015-02-17 18:50:52.125 048 12506.52 144.00 54647.50 88888.00 2015-02-17 18:50:52.250 048 12506.55 143.97 54647.50 88888.00 2015-02-17 18:50:52.375 048 12506.55 144.00 54647.50 88888.00 2015-02-17 18:50:52.500 048 12506.52 144.03 54647.53 88888.00 2015-02-17 18:50:52.625 048 12506.50 144.00 54647.50 88888.00 2015-02-17 18:50:52.750 048 12506.52 144.00 54647.47 88888.00 2015-02-17 18:50:52.875 048 12506.58 144.03 54647.47 88888.00 2015-02-17 18:50:53.000 048 12506.60 144.00 54647.47 88888.00 2015-02-17 18:50:53.125 048 12506.55 144.00 54647.47 88888.00 2015-02-17 18:50:53.250 048 12506.52 144.00 54647.50 88888.00 2015-02-17 18:50:53.375 048 12506.55 144.03 54647.50 88888.00 2015-02-17 18:50:53.500 048 12506.55 144.03 54647.47 88888.00 2015-02-17 18:50:53.625 048 12506.60 144.05 54647.50 88888.00 2015-02-17 18:50:53.750 048 12506.65 144.03 54647.50 88888.00 2015-02-17 18:50:53.875 048 12506.62 144.00 54647.53 88888.00 2015-02-17 18:50:54.000 048 12506.55 143.97 54647.47 88888.00 2015-02-17 18:50:54.125 048 12506.52 143.97 54647.50 88888.00 2015-02-17 18:50:54.250 048 12506.52 143.95 54647.50 88888.00 2015-02-17 18:50:54.375 048 12506.58 143.97 54647.53 88888.00 2015-02-17 18:50:54.500 048 12506.50 143.97 54647.53 88888.00 2015-02-17 18:50:54.625 048 12506.48 143.97 54647.50 88888.00 2015-02-17 18:50:54.750 048 12506.50 143.95 54647.45 88888.00 2015-02-17 18:50:54.875 048 12506.52 143.93 54647.45 88888.00 2015-02-17 18:50:55.000 048 12506.55 143.95 54647.45 88888.00 2015-02-17 18:50:55.125 048 12506.58 143.97 54647.47 88888.00 2015-02-17 18:50:55.250 048 12506.52 143.95 54647.47 88888.00 2015-02-17 18:50:55.375 048 12506.50 143.95 54647.50 88888.00 2015-02-17 18:50:55.500 048 12506.52 143.95 54647.47 88888.00 2015-02-17 18:50:55.625 048 12506.60 143.97 54647.50 88888.00 2015-02-17 18:50:55.750 048 12506.65 143.97 54647.50 88888.00 2015-02-17 18:50:55.875 048 12506.65 143.95 54647.47 88888.00 2015-02-17 18:50:56.000 048 12506.60 143.93 54647.43 88888.00 2015-02-17 18:50:56.125 048 12506.60 143.90 54647.43 88888.00 2015-02-17 18:50:56.250 048 12506.58 143.90 54647.45 88888.00 2015-02-17 18:50:56.375 048 12506.67 143.90 54647.47 88888.00 2015-02-17 18:50:56.500 048 12506.73 143.90 54647.47 88888.00 2015-02-17 18:50:56.625 048 12506.67 143.85 54647.43 88888.00 2015-02-17 18:50:56.750 048 12506.62 143.85 54647.43 88888.00 2015-02-17 18:50:56.875 048 12506.67 143.88 54647.43 88888.00 2015-02-17 18:50:57.000 048 12506.75 143.85 54647.43 88888.00 2015-02-17 18:50:57.125 048 12506.77 143.85 54647.45 88888.00 2015-02-17 18:50:57.250 048 12506.73 143.85 54647.47 88888.00 2015-02-17 18:50:57.375 048 12506.73 143.85 54647.43 88888.00 2015-02-17 18:50:57.500 048 12506.73 143.85 54647.43 88888.00 2015-02-17 18:50:57.625 048 12506.73 143.82 54647.43 88888.00 2015-02-17 18:50:57.750 048 12506.80 143.80 54647.45 88888.00 2015-02-17 18:50:57.875 048 12506.80 143.82 54647.47 88888.00 2015-02-17 18:50:58.000 048 12506.80 143.80 54647.45 88888.00 2015-02-17 18:50:58.125 048 12506.75 143.78 54647.45 88888.00 2015-02-17 18:50:58.250 048 12506.80 143.80 54647.43 88888.00 2015-02-17 18:50:58.375 048 12506.88 143.75 54647.43 88888.00 2015-02-17 18:50:58.500 048 12506.88 143.75 54647.40 88888.00 2015-02-17 18:50:58.625 048 12506.83 143.75 54647.43 88888.00 2015-02-17 18:50:58.750 048 12506.75 143.80 54647.43 88888.00 2015-02-17 18:50:58.875 048 12506.83 143.80 54647.43 88888.00 2015-02-17 18:50:59.000 048 12506.90 143.75 54647.38 88888.00 2015-02-17 18:50:59.125 048 12506.88 143.75 54647.40 88888.00 2015-02-17 18:50:59.250 048 12506.88 143.80 54647.40 88888.00 2015-02-17 18:50:59.375 048 12506.83 143.82 54647.40 88888.00 2015-02-17 18:50:59.500 048 12506.75 143.80 54647.40 88888.00 2015-02-17 18:50:59.625 048 12506.73 143.80 54647.43 88888.00 2015-02-17 18:50:59.750 048 12506.77 143.75 54647.40 88888.00 2015-02-17 18:50:59.875 048 12506.85 143.78 54647.40 88888.00 2015-02-17 18:51:00.000 048 12506.95 143.82 54647.43 88888.00 2015-02-17 18:51:00.125 048 12506.98 143.85 54647.45 88888.00 2015-02-17 18:51:00.250 048 12506.88 143.80 54647.43 88888.00 2015-02-17 18:51:00.375 048 12506.85 143.82 54647.43 88888.00 2015-02-17 18:51:00.500 048 12506.90 143.80 54647.43 88888.00 2015-02-17 18:51:00.625 048 12506.92 143.82 54647.40 88888.00 2015-02-17 18:51:00.750 048 12506.83 143.82 54647.40 88888.00 2015-02-17 18:51:00.875 048 12506.85 143.82 54647.40 88888.00 2015-02-17 18:51:01.000 048 12506.88 143.82 54647.40 88888.00 2015-02-17 18:51:01.125 048 12506.92 143.85 54647.40 88888.00 2015-02-17 18:51:01.250 048 12506.95 143.82 54647.40 88888.00 2015-02-17 18:51:01.375 048 12506.95 143.85 54647.40 88888.00 2015-02-17 18:51:01.500 048 12506.95 143.82 54647.40 88888.00 2015-02-17 18:51:01.625 048 12506.95 143.82 54647.38 88888.00 2015-02-17 18:51:01.750 048 12506.98 143.85 54647.38 88888.00 2015-02-17 18:51:01.875 048 12507.00 143.80 54647.35 88888.00 2015-02-17 18:51:02.000 048 12507.00 143.78 54647.35 88888.00 2015-02-17 18:51:02.125 048 12507.02 143.82 54647.32 88888.00 2015-02-17 18:51:02.250 048 12506.98 143.82 54647.35 88888.00 2015-02-17 18:51:02.375 048 12506.95 143.82 54647.38 88888.00 2015-02-17 18:51:02.500 048 12506.90 143.78 54647.38 88888.00 2015-02-17 18:51:02.625 048 12506.90 143.80 54647.35 88888.00 2015-02-17 18:51:02.750 048 12506.92 143.82 54647.35 88888.00 2015-02-17 18:51:02.875 048 12506.92 143.80 54647.38 88888.00 2015-02-17 18:51:03.000 048 12506.90 143.80 54647.38 88888.00 2015-02-17 18:51:03.125 048 12506.92 143.80 54647.35 88888.00 2015-02-17 18:51:03.250 048 12506.98 143.80 54647.38 88888.00 2015-02-17 18:51:03.375 048 12506.98 143.82 54647.38 88888.00 2015-02-17 18:51:03.500 048 12507.02 143.80 54647.38 88888.00 2015-02-17 18:51:03.625 048 12507.05 143.80 54647.38 88888.00 2015-02-17 18:51:03.750 048 12507.02 143.80 54647.38 88888.00 2015-02-17 18:51:03.875 048 12507.00 143.78 54647.38 88888.00 2015-02-17 18:51:04.000 048 12506.98 143.78 54647.35 88888.00 2015-02-17 18:51:04.125 048 12507.02 143.80 54647.38 88888.00 2015-02-17 18:51:04.250 048 12507.00 143.80 54647.35 88888.00 2015-02-17 18:51:04.375 048 12506.98 143.80 54647.40 88888.00 2015-02-17 18:51:04.500 048 12507.02 143.80 54647.35 88888.00 2015-02-17 18:51:04.625 048 12507.08 143.78 54647.40 88888.00 2015-02-17 18:51:04.750 048 12507.02 143.78 54647.32 88888.00 2015-02-17 18:51:04.875 048 12507.00 143.78 54647.35 88888.00 2015-02-17 18:51:05.000 048 12507.00 143.80 54647.32 88888.00 2015-02-17 18:51:05.125 048 12507.02 143.78 54647.40 88888.00 2015-02-17 18:51:05.250 048 12506.98 143.72 54647.35 88888.00 2015-02-17 18:51:05.375 048 12506.90 143.70 54647.32 88888.00 2015-02-17 18:51:05.500 048 12507.00 143.72 54647.35 88888.00 2015-02-17 18:51:05.625 048 12507.02 143.78 54647.38 88888.00 2015-02-17 18:51:05.750 048 12507.05 143.78 54647.38 88888.00 2015-02-17 18:51:05.875 048 12507.02 143.75 54647.32 88888.00 2015-02-17 18:51:06.000 048 12507.00 143.72 54647.32 88888.00 2015-02-17 18:51:06.125 048 12507.00 143.72 54647.32 88888.00 2015-02-17 18:51:06.250 048 12506.95 143.75 54647.35 88888.00 2015-02-17 18:51:06.375 048 12507.02 143.75 54647.35 88888.00 2015-02-17 18:51:06.500 048 12507.08 143.75 54647.32 88888.00 2015-02-17 18:51:06.625 048 12507.05 143.70 54647.35 88888.00 2015-02-17 18:51:06.750 048 12507.10 143.68 54647.30 88888.00 2015-02-17 18:51:06.875 048 12507.15 143.70 54647.30 88888.00 2015-02-17 18:51:07.000 048 12507.15 143.68 54647.30 88888.00 2015-02-17 18:51:07.125 048 12507.10 143.72 54647.30 88888.00 2015-02-17 18:51:07.250 048 12507.10 143.70 54647.30 88888.00 2015-02-17 18:51:07.375 048 12507.12 143.70 54647.28 88888.00 2015-02-17 18:51:07.500 048 12507.10 143.68 54647.32 88888.00 2015-02-17 18:51:07.625 048 12507.10 143.70 54647.30 88888.00 2015-02-17 18:51:07.750 048 12507.15 143.70 54647.30 88888.00 2015-02-17 18:51:07.875 048 12507.20 143.68 54647.32 88888.00 2015-02-17 18:51:08.000 048 12507.27 143.68 54647.30 88888.00 2015-02-17 18:51:08.125 048 12507.27 143.65 54647.28 88888.00 2015-02-17 18:51:08.250 048 12507.23 143.62 54647.28 88888.00 2015-02-17 18:51:08.375 048 12507.23 143.57 54647.28 88888.00 2015-02-17 18:51:08.500 048 12507.27 143.62 54647.28 88888.00 2015-02-17 18:51:08.625 048 12507.35 143.62 54647.30 88888.00 2015-02-17 18:51:08.750 048 12507.30 143.62 54647.28 88888.00 2015-02-17 18:51:08.875 048 12507.27 143.60 54647.25 88888.00 2015-02-17 18:51:09.000 048 12507.33 143.57 54647.25 88888.00 2015-02-17 18:51:09.125 048 12507.30 143.60 54647.25 88888.00 2015-02-17 18:51:09.250 048 12507.25 143.57 54647.28 88888.00 2015-02-17 18:51:09.375 048 12507.30 143.57 54647.28 88888.00 2015-02-17 18:51:09.500 048 12507.35 143.62 54647.22 88888.00 2015-02-17 18:51:09.625 048 12507.42 143.62 54647.25 88888.00 2015-02-17 18:51:09.750 048 12507.40 143.57 54647.22 88888.00 2015-02-17 18:51:09.875 048 12507.42 143.57 54647.22 88888.00 2015-02-17 18:51:10.000 048 12507.45 143.60 54647.22 88888.00 2015-02-17 18:51:10.125 048 12507.48 143.62 54647.25 88888.00 2015-02-17 18:51:10.250 048 12507.45 143.57 54647.22 88888.00 2015-02-17 18:51:10.375 048 12507.45 143.60 54647.20 88888.00 2015-02-17 18:51:10.500 048 12507.45 143.57 54647.20 88888.00 2015-02-17 18:51:10.625 048 12507.40 143.57 54647.20 88888.00 2015-02-17 18:51:10.750 048 12507.38 143.60 54647.22 88888.00 2015-02-17 18:51:10.875 048 12507.45 143.60 54647.22 88888.00 2015-02-17 18:51:11.000 048 12507.50 143.62 54647.22 88888.00 2015-02-17 18:51:11.125 048 12507.48 143.62 54647.20 88888.00 2015-02-17 18:51:11.250 048 12507.45 143.62 54647.22 88888.00 2015-02-17 18:51:11.375 048 12507.45 143.65 54647.22 88888.00 2015-02-17 18:51:11.500 048 12507.42 143.62 54647.22 88888.00 2015-02-17 18:51:11.625 048 12507.45 143.60 54647.22 88888.00 2015-02-17 18:51:11.750 048 12507.45 143.62 54647.20 88888.00 2015-02-17 18:51:11.875 048 12507.42 143.60 54647.22 88888.00 2015-02-17 18:51:12.000 048 12507.35 143.62 54647.20 88888.00 2015-02-17 18:51:12.125 048 12507.35 143.65 54647.20 88888.00 2015-02-17 18:51:12.250 048 12507.38 143.62 54647.18 88888.00 2015-02-17 18:51:12.375 048 12507.38 143.65 54647.20 88888.00 2015-02-17 18:51:12.500 048 12507.33 143.70 54647.20 88888.00 2015-02-17 18:51:12.625 048 12507.35 143.68 54647.15 88888.00 2015-02-17 18:51:12.750 048 12507.35 143.70 54647.15 88888.00 2015-02-17 18:51:12.875 048 12507.38 143.70 54647.18 88888.00 2015-02-17 18:51:13.000 048 12507.38 143.68 54647.12 88888.00 2015-02-17 18:51:13.125 048 12507.33 143.75 54647.12 88888.00 2015-02-17 18:51:13.250 048 12507.30 143.72 54647.12 88888.00 2015-02-17 18:51:13.375 048 12507.25 143.75 54647.12 88888.00 2015-02-17 18:51:13.500 048 12507.20 143.80 54647.15 88888.00 2015-02-17 18:51:13.625 048 12507.23 143.82 54647.18 88888.00 2015-02-17 18:51:13.750 048 12507.17 143.82 54647.15 88888.00 2015-02-17 18:51:13.875 048 12507.25 143.85 54647.12 88888.00 2015-02-17 18:51:14.000 048 12507.30 143.85 54647.12 88888.00 2015-02-17 18:51:14.125 048 12507.33 143.88 54647.15 88888.00 2015-02-17 18:51:14.250 048 12507.33 143.85 54647.12 88888.00 2015-02-17 18:51:14.375 048 12507.30 143.88 54647.15 88888.00 2015-02-17 18:51:14.500 048 12507.23 143.90 54647.15 88888.00 2015-02-17 18:51:14.625 048 12507.20 143.90 54647.15 88888.00 2015-02-17 18:51:14.750 048 12507.17 143.93 54647.15 88888.00 2015-02-17 18:51:14.875 048 12507.23 143.90 54647.15 88888.00 2015-02-17 18:51:15.000 048 12507.25 143.93 54647.15 88888.00 2015-02-17 18:51:15.125 048 12507.27 143.95 54647.15 88888.00 2015-02-17 18:51:15.250 048 12507.25 143.95 54647.18 88888.00 2015-02-17 18:51:15.375 048 12507.27 143.97 54647.15 88888.00 2015-02-17 18:51:15.500 048 12507.30 143.97 54647.10 88888.00 2015-02-17 18:51:15.625 048 12507.35 143.97 54647.12 88888.00 2015-02-17 18:51:15.750 048 12507.35 144.00 54647.12 88888.00 2015-02-17 18:51:15.875 048 12507.33 144.03 54647.12 88888.00 2015-02-17 18:51:16.000 048 12507.33 144.03 54647.10 88888.00 2015-02-17 18:51:16.125 048 12507.33 144.03 54647.10 88888.00 2015-02-17 18:51:16.250 048 12507.35 143.97 54647.12 88888.00 2015-02-17 18:51:16.375 048 12507.42 144.00 54647.12 88888.00 2015-02-17 18:51:16.500 048 12507.48 144.03 54647.12 88888.00 2015-02-17 18:51:16.625 048 12507.45 144.00 54647.12 88888.00 2015-02-17 18:51:16.750 048 12507.42 144.00 54647.10 88888.00 2015-02-17 18:51:16.875 048 12507.42 144.00 54647.10 88888.00 2015-02-17 18:51:17.000 048 12507.45 144.00 54647.10 88888.00 2015-02-17 18:51:17.125 048 12507.40 143.97 54647.12 88888.00 2015-02-17 18:51:17.250 048 12507.40 143.97 54647.10 88888.00 2015-02-17 18:51:17.375 048 12507.45 144.00 54647.10 88888.00 2015-02-17 18:51:17.500 048 12507.40 143.97 54647.07 88888.00 2015-02-17 18:51:17.625 048 12507.42 143.95 54647.07 88888.00 2015-02-17 18:51:17.750 048 12507.38 143.97 54647.07 88888.00 2015-02-17 18:51:17.875 048 12507.38 143.95 54647.05 88888.00 2015-02-17 18:51:18.000 048 12507.42 143.95 54647.07 88888.00 2015-02-17 18:51:18.125 048 12507.45 143.95 54647.07 88888.00 2015-02-17 18:51:18.250 048 12507.42 143.90 54647.07 88888.00 2015-02-17 18:51:18.375 048 12507.48 143.95 54647.07 88888.00 2015-02-17 18:51:18.500 048 12507.48 143.95 54647.05 88888.00 2015-02-17 18:51:18.625 048 12507.48 143.90 54647.03 88888.00 2015-02-17 18:51:18.750 048 12507.48 143.90 54647.03 88888.00 2015-02-17 18:51:18.875 048 12507.42 143.93 54647.05 88888.00 2015-02-17 18:51:19.000 048 12507.40 143.95 54647.07 88888.00 2015-02-17 18:51:19.125 048 12507.40 143.95 54647.05 88888.00 2015-02-17 18:51:19.250 048 12507.42 143.93 54647.07 88888.00 2015-02-17 18:51:19.375 048 12507.52 143.93 54647.05 88888.00 2015-02-17 18:51:19.500 048 12507.55 143.93 54647.07 88888.00 2015-02-17 18:51:19.625 048 12507.52 143.93 54647.05 88888.00 2015-02-17 18:51:19.750 048 12507.52 143.90 54647.05 88888.00 2015-02-17 18:51:19.875 048 12507.50 143.88 54647.05 88888.00 2015-02-17 18:51:20.000 048 12507.52 143.90 54647.05 88888.00 2015-02-17 18:51:20.125 048 12507.55 143.90 54647.05 88888.00 2015-02-17 18:51:20.250 048 12507.55 143.90 54647.07 88888.00 2015-02-17 18:51:20.375 048 12507.52 143.90 54647.10 88888.00 2015-02-17 18:51:20.500 048 12507.50 143.93 54647.10 88888.00 2015-02-17 18:51:20.625 048 12507.45 143.93 54647.07 88888.00 2015-02-17 18:51:20.750 048 12507.45 143.93 54647.07 88888.00 2015-02-17 18:51:20.875 048 12507.50 143.90 54647.03 88888.00 2015-02-17 18:51:21.000 048 12507.50 143.93 54647.03 88888.00 2015-02-17 18:51:21.125 048 12507.50 143.90 54647.03 88888.00 2015-02-17 18:51:21.250 048 12507.52 143.88 54647.00 88888.00 2015-02-17 18:51:21.375 048 12507.55 143.88 54647.03 88888.00 2015-02-17 18:51:21.500 048 12507.52 143.90 54647.00 88888.00 2015-02-17 18:51:21.625 048 12507.52 143.93 54647.00 88888.00 2015-02-17 18:51:21.750 048 12507.55 143.93 54647.00 88888.00 2015-02-17 18:51:21.875 048 12507.55 143.93 54646.97 88888.00 2015-02-17 18:51:22.000 048 12507.50 143.93 54647.00 88888.00 2015-02-17 18:51:22.125 048 12507.52 143.95 54647.00 88888.00 2015-02-17 18:51:22.250 048 12507.55 143.90 54647.00 88888.00 2015-02-17 18:51:22.375 048 12507.58 143.90 54647.00 88888.00 2015-02-17 18:51:22.500 048 12507.60 143.90 54646.97 88888.00 2015-02-17 18:51:22.625 048 12507.60 143.93 54647.00 88888.00 2015-02-17 18:51:22.750 048 12507.60 143.93 54646.97 88888.00 2015-02-17 18:51:22.875 048 12507.55 143.88 54647.00 88888.00 2015-02-17 18:51:23.000 048 12507.62 143.85 54646.97 88888.00 2015-02-17 18:51:23.125 048 12507.73 143.82 54647.00 88888.00 2015-02-17 18:51:23.250 048 12507.73 143.85 54647.00 88888.00 2015-02-17 18:51:23.375 048 12507.65 143.88 54647.00 88888.00 2015-02-17 18:51:23.500 048 12507.62 143.88 54647.00 88888.00 2015-02-17 18:51:23.625 048 12507.67 143.88 54647.00 88888.00 2015-02-17 18:51:23.750 048 12507.70 143.90 54647.00 88888.00 2015-02-17 18:51:23.875 048 12507.67 143.90 54646.97 88888.00 2015-02-17 18:51:24.000 048 12507.70 143.88 54647.00 88888.00 2015-02-17 18:51:24.125 048 12507.70 143.85 54647.00 88888.00 2015-02-17 18:51:24.250 048 12507.70 143.82 54647.00 88888.00 2015-02-17 18:51:24.375 048 12507.73 143.85 54647.00 88888.00 2015-02-17 18:51:24.500 048 12507.75 143.85 54647.00 88888.00 2015-02-17 18:51:24.625 048 12507.75 143.80 54647.00 88888.00 2015-02-17 18:51:24.750 048 12507.75 143.82 54647.00 88888.00 2015-02-17 18:51:24.875 048 12507.73 143.85 54647.00 88888.00 2015-02-17 18:51:25.000 048 12507.70 143.85 54647.00 88888.00 2015-02-17 18:51:25.125 048 12507.67 143.85 54647.00 88888.00 2015-02-17 18:51:25.250 048 12507.70 143.82 54647.00 88888.00 2015-02-17 18:51:25.375 048 12507.62 143.85 54646.97 88888.00 2015-02-17 18:51:25.500 048 12507.62 143.85 54646.97 88888.00 2015-02-17 18:51:25.625 048 12507.60 143.85 54647.00 88888.00 2015-02-17 18:51:25.750 048 12507.67 143.82 54647.00 88888.00 2015-02-17 18:51:25.875 048 12507.70 143.82 54647.00 88888.00 2015-02-17 18:51:26.000 048 12507.70 143.82 54646.97 88888.00 2015-02-17 18:51:26.125 048 12507.67 143.85 54647.03 88888.00 2015-02-17 18:51:26.250 048 12507.62 143.82 54647.05 88888.00 2015-02-17 18:51:26.375 048 12507.65 143.82 54647.03 88888.00 2015-02-17 18:51:26.500 048 12507.65 143.82 54647.03 88888.00 2015-02-17 18:51:26.625 048 12507.70 143.82 54647.00 88888.00 2015-02-17 18:51:26.750 048 12507.70 143.82 54647.00 88888.00 2015-02-17 18:51:26.875 048 12507.73 143.82 54647.03 88888.00 2015-02-17 18:51:27.000 048 12507.67 143.82 54646.97 88888.00 2015-02-17 18:51:27.125 048 12507.62 143.82 54646.97 88888.00 2015-02-17 18:51:27.250 048 12507.62 143.82 54647.00 88888.00 2015-02-17 18:51:27.375 048 12507.60 143.82 54647.03 88888.00 2015-02-17 18:51:27.500 048 12507.60 143.80 54647.00 88888.00 2015-02-17 18:51:27.625 048 12507.62 143.75 54647.00 88888.00 2015-02-17 18:51:27.750 048 12507.65 143.78 54646.97 88888.00 2015-02-17 18:51:27.875 048 12507.73 143.78 54647.00 88888.00 2015-02-17 18:51:28.000 048 12507.75 143.75 54646.97 88888.00 2015-02-17 18:51:28.125 048 12507.77 143.75 54647.00 88888.00 2015-02-17 18:51:28.250 048 12507.73 143.75 54647.00 88888.00 2015-02-17 18:51:28.375 048 12507.73 143.75 54646.97 88888.00 2015-02-17 18:51:28.500 048 12507.67 143.75 54647.00 88888.00 2015-02-17 18:51:28.625 048 12507.67 143.75 54647.00 88888.00 2015-02-17 18:51:28.750 048 12507.65 143.75 54647.03 88888.00 2015-02-17 18:51:28.875 048 12507.65 143.72 54647.03 88888.00 2015-02-17 18:51:29.000 048 12507.70 143.70 54647.00 88888.00 2015-02-17 18:51:29.125 048 12507.75 143.72 54647.00 88888.00 2015-02-17 18:51:29.250 048 12507.70 143.70 54646.97 88888.00 2015-02-17 18:51:29.375 048 12507.75 143.70 54646.97 88888.00 2015-02-17 18:51:29.500 048 12507.77 143.70 54647.00 88888.00 2015-02-17 18:51:29.625 048 12507.83 143.72 54647.03 88888.00 2015-02-17 18:51:29.750 048 12507.77 143.75 54647.00 88888.00 2015-02-17 18:51:29.875 048 12507.83 143.78 54647.03 88888.00 2015-02-17 18:51:30.000 048 12507.77 143.70 54646.97 88888.00 2015-02-17 18:51:30.125 048 12507.80 143.70 54647.00 88888.00 2015-02-17 18:51:30.250 048 12507.73 143.72 54647.00 88888.00 2015-02-17 18:51:30.375 048 12507.73 143.72 54647.00 88888.00 2015-02-17 18:51:30.500 048 12507.77 143.75 54647.03 88888.00 2015-02-17 18:51:30.625 048 12507.77 143.72 54647.03 88888.00 2015-02-17 18:51:30.750 048 12507.80 143.70 54647.00 88888.00 2015-02-17 18:51:30.875 048 12507.77 143.70 54647.00 88888.00 2015-02-17 18:51:31.000 048 12507.80 143.72 54647.00 88888.00 2015-02-17 18:51:31.125 048 12507.77 143.72 54647.03 88888.00 2015-02-17 18:51:31.250 048 12507.77 143.68 54647.00 88888.00 2015-02-17 18:51:31.375 048 12507.83 143.62 54647.00 88888.00 2015-02-17 18:51:31.500 048 12507.77 143.65 54646.97 88888.00 2015-02-17 18:51:31.625 048 12507.80 143.68 54647.00 88888.00 2015-02-17 18:51:31.750 048 12507.83 143.68 54647.00 88888.00 2015-02-17 18:51:31.875 048 12507.77 143.65 54647.00 88888.00 2015-02-17 18:51:32.000 048 12507.77 143.62 54647.00 88888.00 2015-02-17 18:51:32.125 048 12507.75 143.65 54647.03 88888.00 2015-02-17 18:51:32.250 048 12507.77 143.62 54647.03 88888.00 2015-02-17 18:51:32.375 048 12507.77 143.62 54647.03 88888.00 2015-02-17 18:51:32.500 048 12507.77 143.65 54647.03 88888.00 2015-02-17 18:51:32.625 048 12507.85 143.65 54647.00 88888.00 2015-02-17 18:51:32.750 048 12507.88 143.62 54647.03 88888.00 2015-02-17 18:51:32.875 048 12507.92 143.60 54647.03 88888.00 2015-02-17 18:51:33.000 048 12507.90 143.60 54647.03 88888.00 2015-02-17 18:51:33.125 048 12507.83 143.60 54647.03 88888.00 2015-02-17 18:51:33.250 048 12507.80 143.60 54647.00 88888.00 2015-02-17 18:51:33.375 048 12507.77 143.57 54647.00 88888.00 2015-02-17 18:51:33.500 048 12507.83 143.60 54647.03 88888.00 2015-02-17 18:51:33.625 048 12507.77 143.55 54647.00 88888.00 2015-02-17 18:51:33.750 048 12507.83 143.55 54647.00 88888.00 2015-02-17 18:51:33.875 048 12507.83 143.57 54647.03 88888.00 2015-02-17 18:51:34.000 048 12507.77 143.55 54647.03 88888.00 2015-02-17 18:51:34.125 048 12507.75 143.53 54647.03 88888.00 2015-02-17 18:51:34.250 048 12507.77 143.55 54647.05 88888.00 2015-02-17 18:51:34.375 048 12507.83 143.53 54647.03 88888.00 2015-02-17 18:51:34.500 048 12507.88 143.55 54647.03 88888.00 2015-02-17 18:51:34.625 048 12507.92 143.55 54647.03 88888.00 2015-02-17 18:51:34.750 048 12507.95 143.55 54647.03 88888.00 2015-02-17 18:51:34.875 048 12507.98 143.55 54647.03 88888.00 2015-02-17 18:51:35.000 048 12507.98 143.53 54647.03 88888.00 2015-02-17 18:51:35.125 048 12508.00 143.50 54647.05 88888.00 2015-02-17 18:51:35.250 048 12508.00 143.53 54647.05 88888.00 2015-02-17 18:51:35.375 048 12508.00 143.50 54647.05 88888.00 2015-02-17 18:51:35.500 048 12508.00 143.50 54647.00 88888.00 2015-02-17 18:51:35.625 048 12507.95 143.50 54647.03 88888.00 2015-02-17 18:51:35.750 048 12507.98 143.53 54647.03 88888.00 2015-02-17 18:51:35.875 048 12508.02 143.53 54647.05 88888.00 2015-02-17 18:51:36.000 048 12508.05 143.53 54647.03 88888.00 2015-02-17 18:51:36.125 048 12508.02 143.50 54647.03 88888.00 2015-02-17 18:51:36.250 048 12508.05 143.50 54647.00 88888.00 2015-02-17 18:51:36.375 048 12508.02 143.45 54647.00 88888.00 2015-02-17 18:51:36.500 048 12508.00 143.45 54647.00 88888.00 2015-02-17 18:51:36.625 048 12507.95 143.45 54647.03 88888.00 2015-02-17 18:51:36.750 048 12507.92 143.45 54647.05 88888.00 2015-02-17 18:51:36.875 048 12507.98 143.45 54647.05 88888.00 2015-02-17 18:51:37.000 048 12507.95 143.43 54647.03 88888.00 2015-02-17 18:51:37.125 048 12507.92 143.45 54647.03 88888.00 2015-02-17 18:51:37.250 048 12507.90 143.45 54647.05 88888.00 2015-02-17 18:51:37.375 048 12507.95 143.45 54647.07 88888.00 2015-02-17 18:51:37.500 048 12507.92 143.45 54647.05 88888.00 2015-02-17 18:51:37.625 048 12507.90 143.45 54647.05 88888.00 2015-02-17 18:51:37.750 048 12507.90 143.45 54647.05 88888.00 2015-02-17 18:51:37.875 048 12507.88 143.40 54647.05 88888.00 2015-02-17 18:51:38.000 048 12507.85 143.43 54647.03 88888.00 2015-02-17 18:51:38.125 048 12507.90 143.43 54647.07 88888.00 2015-02-17 18:51:38.250 048 12507.83 143.47 54647.10 88888.00 2015-02-17 18:51:38.375 048 12507.85 143.47 54647.12 88888.00 2015-02-17 18:51:38.500 048 12507.83 143.47 54647.12 88888.00 2015-02-17 18:51:38.625 048 12507.83 143.45 54647.12 88888.00 2015-02-17 18:51:38.750 048 12507.83 143.45 54647.12 88888.00 2015-02-17 18:51:38.875 048 12507.77 143.45 54647.12 88888.00 2015-02-17 18:51:39.000 048 12507.75 143.45 54647.12 88888.00 2015-02-17 18:51:39.125 048 12507.70 143.45 54647.12 88888.00 2015-02-17 18:51:39.250 048 12507.73 143.38 54647.12 88888.00 2015-02-17 18:51:39.375 048 12507.73 143.43 54647.12 88888.00 2015-02-17 18:51:39.500 048 12507.73 143.45 54647.15 88888.00 2015-02-17 18:51:39.625 048 12507.77 143.45 54647.15 88888.00 2015-02-17 18:51:39.750 048 12507.80 143.45 54647.15 88888.00 2015-02-17 18:51:39.875 048 12507.80 143.47 54647.15 88888.00 2015-02-17 18:51:40.000 048 12507.80 143.43 54647.12 88888.00 2015-02-17 18:51:40.125 048 12507.77 143.40 54647.15 88888.00 2015-02-17 18:51:40.250 048 12507.75 143.40 54647.12 88888.00 2015-02-17 18:51:40.375 048 12507.77 143.43 54647.12 88888.00 2015-02-17 18:51:40.500 048 12507.70 143.43 54647.12 88888.00 2015-02-17 18:51:40.625 048 12507.65 143.43 54647.15 88888.00 2015-02-17 18:51:40.750 048 12507.65 143.43 54647.15 88888.00 2015-02-17 18:51:40.875 048 12507.62 143.45 54647.18 88888.00 2015-02-17 18:51:41.000 048 12507.60 143.43 54647.20 88888.00 2015-02-17 18:51:41.125 048 12507.52 143.43 54647.22 88888.00 2015-02-17 18:51:41.250 048 12507.50 143.43 54647.22 88888.00 2015-02-17 18:51:41.375 048 12507.52 143.43 54647.22 88888.00 2015-02-17 18:51:41.500 048 12507.55 143.43 54647.20 88888.00 2015-02-17 18:51:41.625 048 12507.52 143.45 54647.20 88888.00 2015-02-17 18:51:41.750 048 12507.60 143.47 54647.22 88888.00 2015-02-17 18:51:41.875 048 12507.58 143.45 54647.20 88888.00 2015-02-17 18:51:42.000 048 12507.52 143.47 54647.20 88888.00 2015-02-17 18:51:42.125 048 12507.58 143.45 54647.22 88888.00 2015-02-17 18:51:42.250 048 12507.58 143.45 54647.25 88888.00 2015-02-17 18:51:42.375 048 12507.62 143.47 54647.22 88888.00 2015-02-17 18:51:42.500 048 12507.62 143.45 54647.20 88888.00 2015-02-17 18:51:42.625 048 12507.62 143.43 54647.22 88888.00 2015-02-17 18:51:42.750 048 12507.60 143.47 54647.22 88888.00 2015-02-17 18:51:42.875 048 12507.55 143.45 54647.22 88888.00 2015-02-17 18:51:43.000 048 12507.55 143.45 54647.20 88888.00 2015-02-17 18:51:43.125 048 12507.55 143.47 54647.22 88888.00 2015-02-17 18:51:43.250 048 12507.52 143.47 54647.25 88888.00 2015-02-17 18:51:43.375 048 12507.58 143.50 54647.25 88888.00 2015-02-17 18:51:43.500 048 12507.58 143.50 54647.22 88888.00 2015-02-17 18:51:43.625 048 12507.48 143.47 54647.20 88888.00 2015-02-17 18:51:43.750 048 12507.45 143.47 54647.20 88888.00 2015-02-17 18:51:43.875 048 12507.45 143.47 54647.20 88888.00 2015-02-17 18:51:44.000 048 12507.48 143.47 54647.20 88888.00 2015-02-17 18:51:44.125 048 12507.48 143.45 54647.22 88888.00 2015-02-17 18:51:44.250 048 12507.48 143.45 54647.25 88888.00 2015-02-17 18:51:44.375 048 12507.52 143.47 54647.25 88888.00 2015-02-17 18:51:44.500 048 12507.50 143.45 54647.22 88888.00 2015-02-17 18:51:44.625 048 12507.52 143.50 54647.22 88888.00 2015-02-17 18:51:44.750 048 12507.58 143.50 54647.25 88888.00 2015-02-17 18:51:44.875 048 12507.55 143.47 54647.25 88888.00 2015-02-17 18:51:45.000 048 12507.60 143.47 54647.25 88888.00 2015-02-17 18:51:45.125 048 12507.62 143.47 54647.25 88888.00 2015-02-17 18:51:45.250 048 12507.65 143.45 54647.25 88888.00 2015-02-17 18:51:45.375 048 12507.55 143.40 54647.22 88888.00 2015-02-17 18:51:45.500 048 12507.52 143.45 54647.22 88888.00 2015-02-17 18:51:45.625 048 12507.55 143.47 54647.28 88888.00 2015-02-17 18:51:45.750 048 12507.58 143.47 54647.28 88888.00 2015-02-17 18:51:45.875 048 12507.55 143.45 54647.25 88888.00 2015-02-17 18:51:46.000 048 12507.55 143.43 54647.25 88888.00 2015-02-17 18:51:46.125 048 12507.52 143.43 54647.28 88888.00 2015-02-17 18:51:46.250 048 12507.52 143.47 54647.30 88888.00 2015-02-17 18:51:46.375 048 12507.58 143.50 54647.32 88888.00 2015-02-17 18:51:46.500 048 12507.52 143.47 54647.28 88888.00 2015-02-17 18:51:46.625 048 12507.55 143.47 54647.28 88888.00 2015-02-17 18:51:46.750 048 12507.62 143.47 54647.25 88888.00 2015-02-17 18:51:46.875 048 12507.62 143.53 54647.25 88888.00 2015-02-17 18:51:47.000 048 12507.65 143.50 54647.25 88888.00 2015-02-17 18:51:47.125 048 12507.65 143.50 54647.28 88888.00 2015-02-17 18:51:47.250 048 12507.62 143.47 54647.28 88888.00 2015-02-17 18:51:47.375 048 12507.60 143.50 54647.28 88888.00 2015-02-17 18:51:47.500 048 12507.58 143.53 54647.28 88888.00 2015-02-17 18:51:47.625 048 12507.58 143.50 54647.28 88888.00 2015-02-17 18:51:47.750 048 12507.55 143.53 54647.28 88888.00 2015-02-17 18:51:47.875 048 12507.60 143.50 54647.28 88888.00 2015-02-17 18:51:48.000 048 12507.60 143.53 54647.28 88888.00 2015-02-17 18:51:48.125 048 12507.60 143.53 54647.25 88888.00 2015-02-17 18:51:48.250 048 12507.62 143.53 54647.28 88888.00 2015-02-17 18:51:48.375 048 12507.67 143.53 54647.28 88888.00 2015-02-17 18:51:48.500 048 12507.70 143.53 54647.28 88888.00 2015-02-17 18:51:48.625 048 12507.75 143.50 54647.25 88888.00 2015-02-17 18:51:48.750 048 12507.77 143.55 54647.25 88888.00 2015-02-17 18:51:48.875 048 12507.75 143.57 54647.25 88888.00 2015-02-17 18:51:49.000 048 12507.73 143.60 54647.28 88888.00 2015-02-17 18:51:49.125 048 12507.67 143.57 54647.25 88888.00 2015-02-17 18:51:49.250 048 12507.60 143.57 54647.22 88888.00 2015-02-17 18:51:49.375 048 12507.60 143.60 54647.25 88888.00 2015-02-17 18:51:49.500 048 12507.65 143.60 54647.25 88888.00 2015-02-17 18:51:49.625 048 12507.65 143.57 54647.22 88888.00 2015-02-17 18:51:49.750 048 12507.73 143.62 54647.22 88888.00 2015-02-17 18:51:49.875 048 12507.75 143.65 54647.25 88888.00 2015-02-17 18:51:50.000 048 12507.77 143.62 54647.25 88888.00 2015-02-17 18:51:50.125 048 12507.77 143.65 54647.28 88888.00 2015-02-17 18:51:50.250 048 12507.70 143.62 54647.28 88888.00 2015-02-17 18:51:50.375 048 12507.75 143.62 54647.25 88888.00 2015-02-17 18:51:50.500 048 12507.83 143.60 54647.25 88888.00 2015-02-17 18:51:50.625 048 12507.85 143.62 54647.25 88888.00 2015-02-17 18:51:50.750 048 12507.88 143.62 54647.22 88888.00 2015-02-17 18:51:50.875 048 12507.90 143.68 54647.22 88888.00 2015-02-17 18:51:51.000 048 12507.98 143.65 54647.20 88888.00 2015-02-17 18:51:51.125 048 12508.00 143.68 54647.22 88888.00 2015-02-17 18:51:51.250 048 12507.95 143.65 54647.25 88888.00 2015-02-17 18:51:51.375 048 12507.98 143.68 54647.28 88888.00 2015-02-17 18:51:51.500 048 12508.00 143.72 54647.25 88888.00 2015-02-17 18:51:51.625 048 12508.02 143.72 54647.22 88888.00 2015-02-17 18:51:51.750 048 12508.02 143.72 54647.22 88888.00 2015-02-17 18:51:51.875 048 12508.02 143.70 54647.20 88888.00 2015-02-17 18:51:52.000 048 12508.05 143.72 54647.20 88888.00 2015-02-17 18:51:52.125 048 12508.02 143.70 54647.20 88888.00 2015-02-17 18:51:52.250 048 12508.02 143.75 54647.25 88888.00 2015-02-17 18:51:52.375 048 12508.05 143.78 54647.25 88888.00 2015-02-17 18:51:52.500 048 12508.02 143.82 54647.22 88888.00 2015-02-17 18:51:52.625 048 12508.00 143.82 54647.22 88888.00 2015-02-17 18:51:52.750 048 12507.98 143.82 54647.22 88888.00 2015-02-17 18:51:52.875 048 12508.00 143.78 54647.20 88888.00 2015-02-17 18:51:53.000 048 12508.00 143.78 54647.20 88888.00 2015-02-17 18:51:53.125 048 12508.00 143.82 54647.20 88888.00 2015-02-17 18:51:53.250 048 12508.00 143.88 54647.22 88888.00 2015-02-17 18:51:53.375 048 12508.05 143.90 54647.22 88888.00 2015-02-17 18:51:53.500 048 12508.12 143.93 54647.20 88888.00 2015-02-17 18:51:53.625 048 12508.12 143.93 54647.18 88888.00 2015-02-17 18:51:53.750 048 12508.10 143.93 54647.15 88888.00 2015-02-17 18:51:53.875 048 12508.05 143.93 54647.18 88888.00 2015-02-17 18:51:54.000 048 12508.08 143.95 54647.18 88888.00 2015-02-17 18:51:54.125 048 12508.00 143.95 54647.18 88888.00 2015-02-17 18:51:54.250 048 12508.02 143.97 54647.20 88888.00 2015-02-17 18:51:54.375 048 12508.08 144.00 54647.18 88888.00 2015-02-17 18:51:54.500 048 12508.05 144.00 54647.18 88888.00 2015-02-17 18:51:54.625 048 12508.00 144.03 54647.18 88888.00 2015-02-17 18:51:54.750 048 12508.05 144.07 54647.18 88888.00 2015-02-17 18:51:54.875 048 12508.05 144.12 54647.18 88888.00 2015-02-17 18:51:55.000 048 12508.02 144.12 54647.20 88888.00 2015-02-17 18:51:55.125 048 12508.05 144.10 54647.20 88888.00 2015-02-17 18:51:55.250 048 12508.08 144.10 54647.18 88888.00 2015-02-17 18:51:55.375 048 12508.10 144.15 54647.18 88888.00 2015-02-17 18:51:55.500 048 12508.08 144.20 54647.18 88888.00 2015-02-17 18:51:55.625 048 12508.10 144.20 54647.15 88888.00 2015-02-17 18:51:55.750 048 12508.15 144.20 54647.12 88888.00 2015-02-17 18:51:55.875 048 12508.23 144.20 54647.12 88888.00 2015-02-17 18:51:56.000 048 12508.33 144.20 54647.12 88888.00 2015-02-17 18:51:56.125 048 12508.38 144.20 54647.15 88888.00 2015-02-17 18:51:56.250 048 12508.38 144.22 54647.15 88888.00 2015-02-17 18:51:56.375 048 12508.40 144.25 54647.12 88888.00 2015-02-17 18:51:56.500 048 12508.38 144.22 54647.10 88888.00 2015-02-17 18:51:56.625 048 12508.35 144.22 54647.07 88888.00 2015-02-17 18:51:56.750 048 12508.40 144.28 54647.12 88888.00 2015-02-17 18:51:56.875 048 12508.42 144.32 54647.12 88888.00 2015-02-17 18:51:57.000 048 12508.45 144.32 54647.10 88888.00 2015-02-17 18:51:57.125 048 12508.45 144.28 54647.07 88888.00 2015-02-17 18:51:57.250 048 12508.48 144.28 54647.07 88888.00 2015-02-17 18:51:57.375 048 12508.52 144.32 54647.07 88888.00 2015-02-17 18:51:57.500 048 12508.52 144.35 54647.10 88888.00 2015-02-17 18:51:57.625 048 12508.52 144.38 54647.10 88888.00 2015-02-17 18:51:57.750 048 12508.55 144.35 54647.10 88888.00 2015-02-17 18:51:57.875 048 12508.60 144.32 54647.12 88888.00 2015-02-17 18:51:58.000 048 12508.58 144.35 54647.07 88888.00 2015-02-17 18:51:58.125 048 12508.62 144.35 54647.10 88888.00 2015-02-17 18:51:58.250 048 12508.62 144.38 54647.10 88888.00 2015-02-17 18:51:58.375 048 12508.70 144.40 54647.12 88888.00 2015-02-17 18:51:58.500 048 12508.73 144.40 54647.10 88888.00 2015-02-17 18:51:58.625 048 12508.67 144.38 54647.07 88888.00 2015-02-17 18:51:58.750 048 12508.70 144.38 54647.07 88888.00 2015-02-17 18:51:58.875 048 12508.70 144.38 54647.05 88888.00 2015-02-17 18:51:59.000 048 12508.67 144.38 54647.05 88888.00 2015-02-17 18:51:59.125 048 12508.67 144.35 54647.10 88888.00 2015-02-17 18:51:59.250 048 12508.67 144.38 54647.12 88888.00 2015-02-17 18:51:59.375 048 12508.70 144.40 54647.12 88888.00 2015-02-17 18:51:59.500 048 12508.65 144.38 54647.10 88888.00 2015-02-17 18:51:59.625 048 12508.62 144.38 54647.10 88888.00 2015-02-17 18:51:59.750 048 12508.67 144.38 54647.07 88888.00 2015-02-17 18:51:59.875 048 12508.65 144.38 54647.07 88888.00 2015-02-17 18:52:00.000 048 12508.65 144.38 54647.03 88888.00 2015-02-17 18:52:00.125 048 12508.65 144.35 54647.05 88888.00 2015-02-17 18:52:00.250 048 12508.65 144.35 54647.10 88888.00 2015-02-17 18:52:00.375 048 12508.67 144.40 54647.10 88888.00 2015-02-17 18:52:00.500 048 12508.73 144.40 54647.10 88888.00 2015-02-17 18:52:00.625 048 12508.75 144.38 54647.10 88888.00 2015-02-17 18:52:00.750 048 12508.77 144.35 54647.10 88888.00 2015-02-17 18:52:00.875 048 12508.75 144.35 54647.10 88888.00 2015-02-17 18:52:01.000 048 12508.75 144.38 54647.10 88888.00 2015-02-17 18:52:01.125 048 12508.73 144.35 54647.10 88888.00 2015-02-17 18:52:01.250 048 12508.75 144.32 54647.10 88888.00 2015-02-17 18:52:01.375 048 12508.80 144.32 54647.12 88888.00 2015-02-17 18:52:01.500 048 12508.77 144.32 54647.10 88888.00 2015-02-17 18:52:01.625 048 12508.77 144.30 54647.10 88888.00 2015-02-17 18:52:01.750 048 12508.83 144.30 54647.10 88888.00 2015-02-17 18:52:01.875 048 12508.80 144.28 54647.07 88888.00 2015-02-17 18:52:02.000 048 12508.83 144.25 54647.05 88888.00 2015-02-17 18:52:02.125 048 12508.88 144.28 54647.10 88888.00 2015-02-17 18:52:02.250 048 12508.83 144.30 54647.12 88888.00 2015-02-17 18:52:02.375 048 12508.83 144.30 54647.12 88888.00 2015-02-17 18:52:02.500 048 12508.83 144.30 54647.12 88888.00 2015-02-17 18:52:02.625 048 12508.83 144.28 54647.15 88888.00 2015-02-17 18:52:02.750 048 12508.90 144.28 54647.15 88888.00 2015-02-17 18:52:02.875 048 12508.92 144.28 54647.10 88888.00 2015-02-17 18:52:03.000 048 12508.88 144.28 54647.07 88888.00 2015-02-17 18:52:03.125 048 12508.90 144.28 54647.12 88888.00 2015-02-17 18:52:03.250 048 12508.88 144.28 54647.12 88888.00 2015-02-17 18:52:03.375 048 12508.90 144.28 54647.15 88888.00 2015-02-17 18:52:03.500 048 12508.92 144.28 54647.12 88888.00 2015-02-17 18:52:03.625 048 12508.98 144.28 54647.12 88888.00 2015-02-17 18:52:03.750 048 12509.00 144.25 54647.12 88888.00 2015-02-17 18:52:03.875 048 12509.00 144.22 54647.12 88888.00 2015-02-17 18:52:04.000 048 12508.95 144.22 54647.10 88888.00 2015-02-17 18:52:04.125 048 12508.88 144.22 54647.12 88888.00 2015-02-17 18:52:04.250 048 12508.88 144.18 54647.12 88888.00 2015-02-17 18:52:04.375 048 12508.98 144.20 54647.12 88888.00 2015-02-17 18:52:04.500 048 12509.02 144.22 54647.15 88888.00 2015-02-17 18:52:04.625 048 12509.00 144.22 54647.15 88888.00 2015-02-17 18:52:04.750 048 12508.98 144.22 54647.15 88888.00 2015-02-17 18:52:04.875 048 12508.95 144.20 54647.15 88888.00 2015-02-17 18:52:05.000 048 12508.92 144.18 54647.15 88888.00 2015-02-17 18:52:05.125 048 12509.00 144.18 54647.18 88888.00 2015-02-17 18:52:05.250 048 12509.05 144.12 54647.15 88888.00 2015-02-17 18:52:05.375 048 12509.17 144.15 54647.15 88888.00 2015-02-17 18:52:05.500 048 12509.15 144.18 54647.18 88888.00 2015-02-17 18:52:05.625 048 12509.15 144.15 54647.15 88888.00 2015-02-17 18:52:05.750 048 12509.20 144.15 54647.18 88888.00 2015-02-17 18:52:05.875 048 12509.17 144.15 54647.15 88888.00 2015-02-17 18:52:06.000 048 12509.15 144.15 54647.15 88888.00 2015-02-17 18:52:06.125 048 12509.20 144.15 54647.18 88888.00 2015-02-17 18:52:06.250 048 12509.15 144.12 54647.18 88888.00 2015-02-17 18:52:06.375 048 12509.12 144.10 54647.15 88888.00 2015-02-17 18:52:06.500 048 12509.08 144.10 54647.15 88888.00 2015-02-17 18:52:06.625 048 12509.08 144.10 54647.18 88888.00 2015-02-17 18:52:06.750 048 12509.12 144.12 54647.18 88888.00 2015-02-17 18:52:06.875 048 12509.15 144.12 54647.18 88888.00 2015-02-17 18:52:07.000 048 12509.23 144.10 54647.18 88888.00 2015-02-17 18:52:07.125 048 12509.25 144.07 54647.15 88888.00 2015-02-17 18:52:07.250 048 12509.27 144.10 54647.18 88888.00 2015-02-17 18:52:07.375 048 12509.30 144.07 54647.18 88888.00 2015-02-17 18:52:07.500 048 12509.27 144.07 54647.18 88888.00 2015-02-17 18:52:07.625 048 12509.27 144.05 54647.18 88888.00 2015-02-17 18:52:07.750 048 12509.25 144.05 54647.18 88888.00 2015-02-17 18:52:07.875 048 12509.25 144.05 54647.18 88888.00 2015-02-17 18:52:08.000 048 12509.27 144.07 54647.15 88888.00 2015-02-17 18:52:08.125 048 12509.25 144.10 54647.18 88888.00 2015-02-17 18:52:08.250 048 12509.23 144.05 54647.18 88888.00 2015-02-17 18:52:08.375 048 12509.27 144.05 54647.18 88888.00 2015-02-17 18:52:08.500 048 12509.23 144.03 54647.18 88888.00 2015-02-17 18:52:08.625 048 12509.23 144.03 54647.18 88888.00 2015-02-17 18:52:08.750 048 12509.25 144.03 54647.18 88888.00 2015-02-17 18:52:08.875 048 12509.30 144.05 54647.20 88888.00 2015-02-17 18:52:09.000 048 12509.30 144.05 54647.18 88888.00 2015-02-17 18:52:09.125 048 12509.23 144.05 54647.18 88888.00 2015-02-17 18:52:09.250 048 12509.17 144.03 54647.20 88888.00 2015-02-17 18:52:09.375 048 12509.15 144.05 54647.20 88888.00 2015-02-17 18:52:09.500 048 12509.12 144.07 54647.22 88888.00 2015-02-17 18:52:09.625 048 12509.10 144.12 54647.22 88888.00 2015-02-17 18:52:09.750 048 12509.15 144.10 54647.20 88888.00 2015-02-17 18:52:09.875 048 12509.23 144.07 54647.20 88888.00 2015-02-17 18:52:10.000 048 12509.27 144.10 54647.20 88888.00 2015-02-17 18:52:10.125 048 12509.27 144.12 54647.22 88888.00 2015-02-17 18:52:10.250 048 12509.25 144.07 54647.22 88888.00 2015-02-17 18:52:10.375 048 12509.30 144.07 54647.22 88888.00 2015-02-17 18:52:10.500 048 12509.40 144.07 54647.22 88888.00 2015-02-17 18:52:10.625 048 12509.45 144.07 54647.20 88888.00 2015-02-17 18:52:10.750 048 12509.42 144.05 54647.20 88888.00 2015-02-17 18:52:10.875 048 12509.35 144.05 54647.20 88888.00 2015-02-17 18:52:11.000 048 12509.30 144.07 54647.22 88888.00 2015-02-17 18:52:11.125 048 12509.30 144.05 54647.20 88888.00 2015-02-17 18:52:11.250 048 12509.38 144.07 54647.20 88888.00 2015-02-17 18:52:11.375 048 12509.48 144.05 54647.20 88888.00 2015-02-17 18:52:11.500 048 12509.42 144.05 54647.20 88888.00 2015-02-17 18:52:11.625 048 12509.42 144.07 54647.22 88888.00 2015-02-17 18:52:11.750 048 12509.48 144.03 54647.25 88888.00 2015-02-17 18:52:11.875 048 12509.50 144.05 54647.22 88888.00 2015-02-17 18:52:12.000 048 12509.50 144.07 54647.20 88888.00 2015-02-17 18:52:12.125 048 12509.50 144.07 54647.22 88888.00 2015-02-17 18:52:12.250 048 12509.52 144.03 54647.20 88888.00 2015-02-17 18:52:12.375 048 12509.50 144.03 54647.20 88888.00 2015-02-17 18:52:12.500 048 12509.45 144.05 54647.20 88888.00 2015-02-17 18:52:12.625 048 12509.48 144.05 54647.22 88888.00 2015-02-17 18:52:12.750 048 12509.45 144.03 54647.22 88888.00 2015-02-17 18:52:12.875 048 12509.45 144.03 54647.22 88888.00 2015-02-17 18:52:13.000 048 12509.45 144.07 54647.25 88888.00 2015-02-17 18:52:13.125 048 12509.50 144.05 54647.25 88888.00 2015-02-17 18:52:13.250 048 12509.48 144.05 54647.22 88888.00 2015-02-17 18:52:13.375 048 12509.48 144.05 54647.22 88888.00 2015-02-17 18:52:13.500 048 12509.52 144.05 54647.25 88888.00 2015-02-17 18:52:13.625 048 12509.55 144.05 54647.28 88888.00 2015-02-17 18:52:13.750 048 12509.52 144.05 54647.22 88888.00 2015-02-17 18:52:13.875 048 12509.50 144.03 54647.22 88888.00 2015-02-17 18:52:14.000 048 12509.50 144.05 54647.25 88888.00 2015-02-17 18:52:14.125 048 12509.48 144.05 54647.28 88888.00 2015-02-17 18:52:14.250 048 12509.48 144.03 54647.25 88888.00 2015-02-17 18:52:14.375 048 12509.45 144.05 54647.25 88888.00 2015-02-17 18:52:14.500 048 12509.33 144.05 54647.22 88888.00 2015-02-17 18:52:14.625 048 12509.30 144.05 54647.22 88888.00 2015-02-17 18:52:14.750 048 12509.35 144.07 54647.25 88888.00 2015-02-17 18:52:14.875 048 12509.38 144.05 54647.25 88888.00 2015-02-17 18:52:15.000 048 12509.40 144.05 54647.22 88888.00 2015-02-17 18:52:15.125 048 12509.38 144.05 54647.22 88888.00 2015-02-17 18:52:15.250 048 12509.35 144.05 54647.25 88888.00 2015-02-17 18:52:15.375 048 12509.38 144.05 54647.22 88888.00 2015-02-17 18:52:15.500 048 12509.38 144.07 54647.22 88888.00 2015-02-17 18:52:15.625 048 12509.40 144.07 54647.22 88888.00 2015-02-17 18:52:15.750 048 12509.42 144.10 54647.25 88888.00 2015-02-17 18:52:15.875 048 12509.38 144.12 54647.25 88888.00 2015-02-17 18:52:16.000 048 12509.38 144.15 54647.22 88888.00 2015-02-17 18:52:16.125 048 12509.45 144.18 54647.25 88888.00 2015-02-17 18:52:16.250 048 12509.42 144.20 54647.25 88888.00 2015-02-17 18:52:16.375 048 12509.42 144.20 54647.28 88888.00 2015-02-17 18:52:16.500 048 12509.42 144.22 54647.25 88888.00 2015-02-17 18:52:16.625 048 12509.48 144.22 54647.25 88888.00 2015-02-17 18:52:16.750 048 12509.45 144.25 54647.28 88888.00 2015-02-17 18:52:16.875 048 12509.38 144.28 54647.28 88888.00 2015-02-17 18:52:17.000 048 12509.40 144.28 54647.28 88888.00 2015-02-17 18:52:17.125 048 12509.42 144.28 54647.28 88888.00 2015-02-17 18:52:17.250 048 12509.42 144.30 54647.28 88888.00 2015-02-17 18:52:17.375 048 12509.38 144.28 54647.25 88888.00 2015-02-17 18:52:17.500 048 12509.35 144.30 54647.25 88888.00 2015-02-17 18:52:17.625 048 12509.35 144.32 54647.28 88888.00 2015-02-17 18:52:17.750 048 12509.38 144.30 54647.28 88888.00 2015-02-17 18:52:17.875 048 12509.40 144.30 54647.25 88888.00 2015-02-17 18:52:18.000 048 12509.35 144.32 54647.25 88888.00 2015-02-17 18:52:18.125 048 12509.33 144.32 54647.28 88888.00 2015-02-17 18:52:18.250 048 12509.33 144.35 54647.28 88888.00 2015-02-17 18:52:18.375 048 12509.40 144.35 54647.28 88888.00 2015-02-17 18:52:18.500 048 12509.38 144.35 54647.30 88888.00 2015-02-17 18:52:18.625 048 12509.27 144.32 54647.28 88888.00 2015-02-17 18:52:18.750 048 12509.25 144.38 54647.28 88888.00 2015-02-17 18:52:18.875 048 12509.30 144.38 54647.28 88888.00 2015-02-17 18:52:19.000 048 12509.33 144.38 54647.25 88888.00 2015-02-17 18:52:19.125 048 12509.33 144.40 54647.28 88888.00 2015-02-17 18:52:19.250 048 12509.25 144.40 54647.28 88888.00 2015-02-17 18:52:19.375 048 12509.27 144.40 54647.28 88888.00 2015-02-17 18:52:19.500 048 12509.27 144.40 54647.28 88888.00 2015-02-17 18:52:19.625 048 12509.27 144.43 54647.30 88888.00 2015-02-17 18:52:19.750 048 12509.25 144.45 54647.28 88888.00 2015-02-17 18:52:19.875 048 12509.25 144.45 54647.28 88888.00 2015-02-17 18:52:20.000 048 12509.25 144.45 54647.28 88888.00 2015-02-17 18:52:20.125 048 12509.23 144.45 54647.30 88888.00 2015-02-17 18:52:20.250 048 12509.20 144.47 54647.28 88888.00 2015-02-17 18:52:20.375 048 12509.25 144.47 54647.30 88888.00 2015-02-17 18:52:20.500 048 12509.27 144.47 54647.32 88888.00 2015-02-17 18:52:20.625 048 12509.30 144.43 54647.30 88888.00 2015-02-17 18:52:20.750 048 12509.20 144.45 54647.30 88888.00 2015-02-17 18:52:20.875 048 12509.15 144.45 54647.28 88888.00 2015-02-17 18:52:21.000 048 12509.15 144.43 54647.28 88888.00 2015-02-17 18:52:21.125 048 12509.17 144.45 54647.28 88888.00 2015-02-17 18:52:21.250 048 12509.20 144.45 54647.30 88888.00 2015-02-17 18:52:21.375 048 12509.17 144.43 54647.30 88888.00 2015-02-17 18:52:21.500 048 12509.12 144.43 54647.28 88888.00 2015-02-17 18:52:21.625 048 12509.12 144.45 54647.28 88888.00 2015-02-17 18:52:21.750 048 12509.15 144.45 54647.28 88888.00 2015-02-17 18:52:21.875 048 12509.15 144.45 54647.28 88888.00 2015-02-17 18:52:22.000 048 12509.20 144.45 54647.28 88888.00 2015-02-17 18:52:22.125 048 12509.23 144.43 54647.28 88888.00 2015-02-17 18:52:22.250 048 12509.15 144.43 54647.30 88888.00 2015-02-17 18:52:22.375 048 12509.15 144.43 54647.28 88888.00 2015-02-17 18:52:22.500 048 12509.15 144.45 54647.28 88888.00 2015-02-17 18:52:22.625 048 12509.15 144.43 54647.30 88888.00 2015-02-17 18:52:22.750 048 12509.15 144.45 54647.30 88888.00 2015-02-17 18:52:22.875 048 12509.17 144.43 54647.25 88888.00 2015-02-17 18:52:23.000 048 12509.25 144.43 54647.28 88888.00 2015-02-17 18:52:23.125 048 12509.23 144.43 54647.30 88888.00 2015-02-17 18:52:23.250 048 12509.20 144.43 54647.32 88888.00 2015-02-17 18:52:23.375 048 12509.12 144.40 54647.30 88888.00 2015-02-17 18:52:23.500 048 12509.08 144.43 54647.30 88888.00 2015-02-17 18:52:23.625 048 12509.08 144.43 54647.28 88888.00 2015-02-17 18:52:23.750 048 12509.17 144.45 54647.32 88888.00 2015-02-17 18:52:23.875 048 12509.17 144.43 54647.32 88888.00 2015-02-17 18:52:24.000 048 12509.08 144.43 54647.32 88888.00 2015-02-17 18:52:24.125 048 12509.10 144.45 54647.32 88888.00 2015-02-17 18:52:24.250 048 12509.15 144.45 54647.30 88888.00 2015-02-17 18:52:24.375 048 12509.15 144.43 54647.30 88888.00 2015-02-17 18:52:24.500 048 12509.10 144.40 54647.28 88888.00 2015-02-17 18:52:24.625 048 12509.15 144.43 54647.30 88888.00 2015-02-17 18:52:24.750 048 12509.20 144.45 54647.32 88888.00 2015-02-17 18:52:24.875 048 12509.17 144.45 54647.35 88888.00 2015-02-17 18:52:25.000 048 12509.23 144.47 54647.30 88888.00 2015-02-17 18:52:25.125 048 12509.23 144.45 54647.30 88888.00 2015-02-17 18:52:25.250 048 12509.23 144.45 54647.30 88888.00 2015-02-17 18:52:25.375 048 12509.23 144.47 54647.32 88888.00 2015-02-17 18:52:25.500 048 12509.17 144.47 54647.30 88888.00 2015-02-17 18:52:25.625 048 12509.08 144.45 54647.30 88888.00 2015-02-17 18:52:25.750 048 12509.12 144.45 54647.28 88888.00 2015-02-17 18:52:25.875 048 12509.20 144.43 54647.28 88888.00 2015-02-17 18:52:26.000 048 12509.20 144.45 54647.28 88888.00 2015-02-17 18:52:26.125 048 12509.23 144.45 54647.30 88888.00 2015-02-17 18:52:26.250 048 12509.20 144.43 54647.30 88888.00 2015-02-17 18:52:26.375 048 12509.17 144.40 54647.28 88888.00 2015-02-17 18:52:26.500 048 12509.12 144.40 54647.28 88888.00 2015-02-17 18:52:26.625 048 12509.12 144.43 54647.30 88888.00 2015-02-17 18:52:26.750 048 12509.15 144.43 54647.30 88888.00 2015-02-17 18:52:26.875 048 12509.23 144.43 54647.30 88888.00 2015-02-17 18:52:27.000 048 12509.25 144.40 54647.30 88888.00 2015-02-17 18:52:27.125 048 12509.23 144.38 54647.28 88888.00 2015-02-17 18:52:27.250 048 12509.20 144.38 54647.28 88888.00 2015-02-17 18:52:27.375 048 12509.23 144.40 54647.25 88888.00 2015-02-17 18:52:27.500 048 12509.25 144.38 54647.22 88888.00 2015-02-17 18:52:27.625 048 12509.25 144.38 54647.22 88888.00 2015-02-17 18:52:27.750 048 12509.27 144.38 54647.25 88888.00 2015-02-17 18:52:27.875 048 12509.27 144.40 54647.25 88888.00 2015-02-17 18:52:28.000 048 12509.25 144.38 54647.25 88888.00 2015-02-17 18:52:28.125 048 12509.17 144.38 54647.28 88888.00 2015-02-17 18:52:28.250 048 12509.12 144.38 54647.25 88888.00 2015-02-17 18:52:28.375 048 12509.20 144.35 54647.22 88888.00 2015-02-17 18:52:28.500 048 12509.27 144.38 54647.25 88888.00 2015-02-17 18:52:28.625 048 12509.30 144.40 54647.25 88888.00 2015-02-17 18:52:28.750 048 12509.35 144.38 54647.25 88888.00 2015-02-17 18:52:28.875 048 12509.33 144.35 54647.22 88888.00 2015-02-17 18:52:29.000 048 12509.30 144.35 54647.22 88888.00 2015-02-17 18:52:29.125 048 12509.30 144.35 54647.20 88888.00 2015-02-17 18:52:29.250 048 12509.27 144.32 54647.22 88888.00 2015-02-17 18:52:29.375 048 12509.27 144.32 54647.20 88888.00 2015-02-17 18:52:29.500 048 12509.30 144.30 54647.25 88888.00 2015-02-17 18:52:29.625 048 12509.33 144.32 54647.25 88888.00 2015-02-17 18:52:29.750 048 12509.35 144.35 54647.25 88888.00 2015-02-17 18:52:29.875 048 12509.33 144.35 54647.25 88888.00 2015-02-17 18:52:30.000 048 12509.30 144.32 54647.22 88888.00 2015-02-17 18:52:30.125 048 12509.30 144.30 54647.25 88888.00 2015-02-17 18:52:30.250 048 12509.27 144.30 54647.25 88888.00 2015-02-17 18:52:30.375 048 12509.38 144.30 54647.22 88888.00 2015-02-17 18:52:30.500 048 12509.45 144.28 54647.25 88888.00 2015-02-17 18:52:30.625 048 12509.48 144.30 54647.22 88888.00 2015-02-17 18:52:30.750 048 12509.40 144.30 54647.25 88888.00 2015-02-17 18:52:30.875 048 12509.40 144.30 54647.25 88888.00 2015-02-17 18:52:31.000 048 12509.40 144.28 54647.22 88888.00 2015-02-17 18:52:31.125 048 12509.45 144.28 54647.25 88888.00 2015-02-17 18:52:31.250 048 12509.48 144.28 54647.25 88888.00 2015-02-17 18:52:31.375 048 12509.48 144.28 54647.25 88888.00 2015-02-17 18:52:31.500 048 12509.40 144.25 54647.22 88888.00 2015-02-17 18:52:31.625 048 12509.40 144.20 54647.18 88888.00 2015-02-17 18:52:31.750 048 12509.42 144.20 54647.20 88888.00 2015-02-17 18:52:31.875 048 12509.40 144.22 54647.22 88888.00 2015-02-17 18:52:32.000 048 12509.38 144.18 54647.20 88888.00 2015-02-17 18:52:32.125 048 12509.40 144.20 54647.22 88888.00 2015-02-17 18:52:32.250 048 12509.45 144.18 54647.20 88888.00 2015-02-17 18:52:32.375 048 12509.42 144.20 54647.20 88888.00 2015-02-17 18:52:32.500 048 12509.33 144.18 54647.20 88888.00 2015-02-17 18:52:32.625 048 12509.33 144.18 54647.20 88888.00 2015-02-17 18:52:32.750 048 12509.30 144.18 54647.22 88888.00 2015-02-17 18:52:32.875 048 12509.30 144.15 54647.22 88888.00 2015-02-17 18:52:33.000 048 12509.35 144.18 54647.22 88888.00 2015-02-17 18:52:33.125 048 12509.33 144.18 54647.22 88888.00 2015-02-17 18:52:33.250 048 12509.30 144.18 54647.22 88888.00 2015-02-17 18:52:33.375 048 12509.35 144.18 54647.20 88888.00 2015-02-17 18:52:33.500 048 12509.33 144.15 54647.20 88888.00 2015-02-17 18:52:33.625 048 12509.35 144.12 54647.18 88888.00 2015-02-17 18:52:33.750 048 12509.38 144.10 54647.18 88888.00 2015-02-17 18:52:33.875 048 12509.48 144.07 54647.18 88888.00 2015-02-17 18:52:34.000 048 12509.55 144.07 54647.18 88888.00 2015-02-17 18:52:34.125 048 12509.58 144.07 54647.20 88888.00 2015-02-17 18:52:34.250 048 12509.52 144.05 54647.18 88888.00 2015-02-17 18:52:34.375 048 12509.45 144.05 54647.18 88888.00 2015-02-17 18:52:34.500 048 12509.45 144.07 54647.20 88888.00 2015-02-17 18:52:34.625 048 12509.48 144.05 54647.20 88888.00 2015-02-17 18:52:34.750 048 12509.52 144.07 54647.20 88888.00 2015-02-17 18:52:34.875 048 12509.52 144.05 54647.20 88888.00 2015-02-17 18:52:35.000 048 12509.52 144.07 54647.18 88888.00 2015-02-17 18:52:35.125 048 12509.58 144.05 54647.18 88888.00 2015-02-17 18:52:35.250 048 12509.50 144.03 54647.18 88888.00 2015-02-17 18:52:35.375 048 12509.52 144.03 54647.18 88888.00 2015-02-17 18:52:35.500 048 12509.55 144.05 54647.18 88888.00 2015-02-17 18:52:35.625 048 12509.55 144.05 54647.15 88888.00 2015-02-17 18:52:35.750 048 12509.48 144.07 54647.15 88888.00 2015-02-17 18:52:35.875 048 12509.50 144.07 54647.18 88888.00 2015-02-17 18:52:36.000 048 12509.58 144.05 54647.15 88888.00 2015-02-17 18:52:36.125 048 12509.62 144.03 54647.18 88888.00 2015-02-17 18:52:36.250 048 12509.55 144.03 54647.18 88888.00 2015-02-17 18:52:36.375 048 12509.58 144.05 54647.20 88888.00 2015-02-17 18:52:36.500 048 12509.60 144.05 54647.20 88888.00 2015-02-17 18:52:36.625 048 12509.55 144.00 54647.15 88888.00 2015-02-17 18:52:36.750 048 12509.58 144.00 54647.15 88888.00 2015-02-17 18:52:36.875 048 12509.60 144.03 54647.18 88888.00 2015-02-17 18:52:37.000 048 12509.62 144.00 54647.15 88888.00 2015-02-17 18:52:37.125 048 12509.60 144.00 54647.15 88888.00 2015-02-17 18:52:37.250 048 12509.58 144.00 54647.15 88888.00 2015-02-17 18:52:37.375 048 12509.62 144.00 54647.12 88888.00 2015-02-17 18:52:37.500 048 12509.67 144.00 54647.15 88888.00 2015-02-17 18:52:37.625 048 12509.73 144.00 54647.15 88888.00 2015-02-17 18:52:37.750 048 12509.67 144.00 54647.12 88888.00 2015-02-17 18:52:37.875 048 12509.73 143.97 54647.12 88888.00 2015-02-17 18:52:38.000 048 12509.73 143.97 54647.12 88888.00 2015-02-17 18:52:38.125 048 12509.80 143.97 54647.15 88888.00 2015-02-17 18:52:38.250 048 12509.80 143.95 54647.12 88888.00 2015-02-17 18:52:38.375 048 12509.88 143.97 54647.10 88888.00 2015-02-17 18:52:38.500 048 12509.92 143.97 54647.10 88888.00 2015-02-17 18:52:38.625 048 12509.92 143.97 54647.12 88888.00 2015-02-17 18:52:38.750 048 12509.88 143.95 54647.10 88888.00 2015-02-17 18:52:38.875 048 12509.95 143.95 54647.12 88888.00 2015-02-17 18:52:39.000 048 12509.92 143.97 54647.10 88888.00 2015-02-17 18:52:39.125 048 12509.92 143.95 54647.10 88888.00 2015-02-17 18:52:39.250 048 12509.95 143.93 54647.07 88888.00 2015-02-17 18:52:39.375 048 12510.05 143.95 54647.05 88888.00 2015-02-17 18:52:39.500 048 12510.00 143.93 54647.05 88888.00 2015-02-17 18:52:39.625 048 12510.05 143.95 54647.07 88888.00 2015-02-17 18:52:39.750 048 12510.02 143.95 54647.10 88888.00 2015-02-17 18:52:39.875 048 12510.05 143.93 54647.12 88888.00 2015-02-17 18:52:40.000 048 12510.05 143.93 54647.07 88888.00 2015-02-17 18:52:40.125 048 12510.05 143.97 54647.07 88888.00 2015-02-17 18:52:40.250 048 12510.10 143.95 54647.05 88888.00 2015-02-17 18:52:40.375 048 12510.23 143.97 54647.07 88888.00 2015-02-17 18:52:40.500 048 12510.27 143.93 54647.10 88888.00 2015-02-17 18:52:40.625 048 12510.23 143.90 54647.07 88888.00 2015-02-17 18:52:40.750 048 12510.12 143.90 54647.05 88888.00 2015-02-17 18:52:40.875 048 12510.10 143.93 54647.05 88888.00 2015-02-17 18:52:41.000 048 12510.17 143.93 54647.05 88888.00 2015-02-17 18:52:41.125 048 12510.15 143.93 54647.07 88888.00 2015-02-17 18:52:41.250 048 12510.12 143.93 54647.07 88888.00 2015-02-17 18:52:41.375 048 12510.15 143.93 54647.05 88888.00 2015-02-17 18:52:41.500 048 12510.17 143.90 54647.03 88888.00 2015-02-17 18:52:41.625 048 12510.23 143.88 54647.05 88888.00 2015-02-17 18:52:41.750 048 12510.25 143.90 54647.05 88888.00 2015-02-17 18:52:41.875 048 12510.27 143.93 54647.05 88888.00 2015-02-17 18:52:42.000 048 12510.30 143.93 54647.05 88888.00 2015-02-17 18:52:42.125 048 12510.27 143.90 54647.05 88888.00 2015-02-17 18:52:42.250 048 12510.33 143.88 54647.07 88888.00 2015-02-17 18:52:42.375 048 12510.40 143.88 54647.05 88888.00 2015-02-17 18:52:42.500 048 12510.40 143.90 54647.03 88888.00 2015-02-17 18:52:42.625 048 12510.40 143.88 54647.03 88888.00 2015-02-17 18:52:42.750 048 12510.35 143.85 54647.05 88888.00 2015-02-17 18:52:42.875 048 12510.38 143.88 54647.03 88888.00 2015-02-17 18:52:43.000 048 12510.38 143.90 54647.03 88888.00 2015-02-17 18:52:43.125 048 12510.33 143.90 54647.03 88888.00 2015-02-17 18:52:43.250 048 12510.33 143.90 54647.03 88888.00 2015-02-17 18:52:43.375 048 12510.40 143.88 54646.97 88888.00 2015-02-17 18:52:43.500 048 12510.45 143.88 54647.00 88888.00 2015-02-17 18:52:43.625 048 12510.45 143.88 54647.05 88888.00 2015-02-17 18:52:43.750 048 12510.45 143.88 54647.05 88888.00 2015-02-17 18:52:43.875 048 12510.45 143.85 54647.03 88888.00 2015-02-17 18:52:44.000 048 12510.48 143.88 54646.97 88888.00 2015-02-17 18:52:44.125 048 12510.45 143.88 54647.00 88888.00 2015-02-17 18:52:44.250 048 12510.45 143.85 54647.03 88888.00 2015-02-17 18:52:44.375 048 12510.48 143.90 54647.00 88888.00 2015-02-17 18:52:44.500 048 12510.42 143.88 54647.03 88888.00 2015-02-17 18:52:44.625 048 12510.40 143.88 54646.97 88888.00 2015-02-17 18:52:44.750 048 12510.40 143.90 54646.97 88888.00 2015-02-17 18:52:44.875 048 12510.42 143.90 54647.03 88888.00 2015-02-17 18:52:45.000 048 12510.48 143.85 54647.03 88888.00 2015-02-17 18:52:45.125 048 12510.45 143.85 54647.03 88888.00 2015-02-17 18:52:45.250 048 12510.42 143.85 54647.03 88888.00 2015-02-17 18:52:45.375 048 12510.48 143.82 54647.03 88888.00 2015-02-17 18:52:45.500 048 12510.48 143.82 54647.03 88888.00 2015-02-17 18:52:45.625 048 12510.52 143.88 54647.00 88888.00 2015-02-17 18:52:45.750 048 12510.52 143.88 54647.03 88888.00 2015-02-17 18:52:45.875 048 12510.52 143.85 54647.00 88888.00 2015-02-17 18:52:46.000 048 12510.52 143.82 54646.97 88888.00 2015-02-17 18:52:46.125 048 12510.55 143.80 54647.00 88888.00 2015-02-17 18:52:46.250 048 12510.50 143.80 54647.00 88888.00 2015-02-17 18:52:46.375 048 12510.50 143.82 54647.00 88888.00 2015-02-17 18:52:46.500 048 12510.55 143.85 54647.00 88888.00 2015-02-17 18:52:46.625 048 12510.60 143.85 54647.03 88888.00 2015-02-17 18:52:46.750 048 12510.65 143.80 54646.97 88888.00 2015-02-17 18:52:46.875 048 12510.65 143.78 54646.97 88888.00 2015-02-17 18:52:47.000 048 12510.58 143.78 54647.00 88888.00 2015-02-17 18:52:47.125 048 12510.58 143.80 54647.03 88888.00 2015-02-17 18:52:47.250 048 12510.60 143.80 54647.00 88888.00 2015-02-17 18:52:47.375 048 12510.62 143.80 54647.00 88888.00 2015-02-17 18:52:47.500 048 12510.67 143.80 54647.00 88888.00 2015-02-17 18:52:47.625 048 12510.67 143.75 54647.00 88888.00 2015-02-17 18:52:47.750 048 12510.70 143.75 54647.00 88888.00 2015-02-17 18:52:47.875 048 12510.70 143.72 54647.00 88888.00 2015-02-17 18:52:48.000 048 12510.67 143.70 54647.00 88888.00 2015-02-17 18:52:48.125 048 12510.65 143.70 54647.03 88888.00 2015-02-17 18:52:48.250 048 12510.65 143.68 54647.03 88888.00 2015-02-17 18:52:48.375 048 12510.70 143.68 54647.05 88888.00 2015-02-17 18:52:48.500 048 12510.70 143.62 54647.03 88888.00 2015-02-17 18:52:48.625 048 12510.65 143.62 54647.00 88888.00 2015-02-17 18:52:48.750 048 12510.62 143.60 54647.03 88888.00 2015-02-17 18:52:48.875 048 12510.62 143.57 54647.00 88888.00 2015-02-17 18:52:49.000 048 12510.62 143.55 54646.97 88888.00 2015-02-17 18:52:49.125 048 12510.70 143.60 54647.03 88888.00 2015-02-17 18:52:49.250 048 12510.67 143.57 54647.05 88888.00 2015-02-17 18:52:49.375 048 12510.65 143.57 54647.03 88888.00 2015-02-17 18:52:49.500 048 12510.62 143.55 54647.00 88888.00 2015-02-17 18:52:49.625 048 12510.62 143.55 54647.03 88888.00 2015-02-17 18:52:49.750 048 12510.62 143.50 54647.05 88888.00 2015-02-17 18:52:49.875 048 12510.67 143.50 54647.05 88888.00 2015-02-17 18:52:50.000 048 12510.73 143.50 54647.05 88888.00 2015-02-17 18:52:50.125 048 12510.75 143.50 54647.05 88888.00 2015-02-17 18:52:50.250 048 12510.75 143.43 54647.05 88888.00 2015-02-17 18:52:50.375 048 12510.83 143.45 54647.05 88888.00 2015-02-17 18:52:50.500 048 12510.88 143.45 54647.05 88888.00 2015-02-17 18:52:50.625 048 12510.90 143.43 54647.07 88888.00 2015-02-17 18:52:50.750 048 12510.92 143.40 54647.05 88888.00 2015-02-17 18:52:50.875 048 12510.92 143.38 54647.05 88888.00 2015-02-17 18:52:51.000 048 12510.90 143.38 54647.03 88888.00 2015-02-17 18:52:51.125 048 12510.85 143.38 54647.05 88888.00 2015-02-17 18:52:51.250 048 12510.83 143.40 54647.07 88888.00 2015-02-17 18:52:51.375 048 12510.85 143.40 54647.07 88888.00 2015-02-17 18:52:51.500 048 12510.85 143.35 54647.10 88888.00 2015-02-17 18:52:51.625 048 12510.88 143.32 54647.07 88888.00 2015-02-17 18:52:51.750 048 12510.88 143.30 54647.07 88888.00 2015-02-17 18:52:51.875 048 12510.92 143.35 54647.07 88888.00 2015-02-17 18:52:52.000 048 12510.92 143.32 54647.07 88888.00 2015-02-17 18:52:52.125 048 12510.90 143.32 54647.12 88888.00 2015-02-17 18:52:52.250 048 12510.92 143.30 54647.12 88888.00 2015-02-17 18:52:52.375 048 12510.92 143.28 54647.07 88888.00 2015-02-17 18:52:52.500 048 12510.92 143.28 54647.07 88888.00 2015-02-17 18:52:52.625 048 12511.00 143.28 54647.12 88888.00 2015-02-17 18:52:52.750 048 12511.10 143.25 54647.10 88888.00 2015-02-17 18:52:52.875 048 12511.15 143.28 54647.10 88888.00 2015-02-17 18:52:53.000 048 12511.17 143.28 54647.10 88888.00 2015-02-17 18:52:53.125 048 12511.10 143.28 54647.12 88888.00 2015-02-17 18:52:53.250 048 12511.05 143.22 54647.10 88888.00 2015-02-17 18:52:53.375 048 12511.08 143.22 54647.07 88888.00 2015-02-17 18:52:53.500 048 12511.10 143.20 54647.07 88888.00 2015-02-17 18:52:53.625 048 12511.08 143.20 54647.07 88888.00 2015-02-17 18:52:53.750 048 12511.02 143.18 54647.07 88888.00 2015-02-17 18:52:53.875 048 12511.10 143.20 54647.07 88888.00 2015-02-17 18:52:54.000 048 12511.20 143.22 54647.07 88888.00 2015-02-17 18:52:54.125 048 12511.25 143.20 54647.10 88888.00 2015-02-17 18:52:54.250 048 12511.20 143.18 54647.10 88888.00 2015-02-17 18:52:54.375 048 12511.17 143.20 54647.12 88888.00 2015-02-17 18:52:54.500 048 12511.17 143.15 54647.15 88888.00 2015-02-17 18:52:54.625 048 12511.20 143.15 54647.15 88888.00 2015-02-17 18:52:54.750 048 12511.23 143.15 54647.12 88888.00 2015-02-17 18:52:54.875 048 12511.27 143.15 54647.15 88888.00 2015-02-17 18:52:55.000 048 12511.30 143.15 54647.18 88888.00 2015-02-17 18:52:55.125 048 12511.27 143.15 54647.15 88888.00 2015-02-17 18:52:55.250 048 12511.23 143.12 54647.15 88888.00 2015-02-17 18:52:55.375 048 12511.25 143.10 54647.12 88888.00 2015-02-17 18:52:55.500 048 12511.27 143.07 54647.12 88888.00 2015-02-17 18:52:55.625 048 12511.33 143.07 54647.12 88888.00 2015-02-17 18:52:55.750 048 12511.35 143.10 54647.15 88888.00 2015-02-17 18:52:55.875 048 12511.30 143.07 54647.15 88888.00 2015-02-17 18:52:56.000 048 12511.25 143.07 54647.12 88888.00 2015-02-17 18:52:56.125 048 12511.25 143.07 54647.15 88888.00 2015-02-17 18:52:56.250 048 12511.23 143.03 54647.18 88888.00 2015-02-17 18:52:56.375 048 12511.27 143.05 54647.18 88888.00 2015-02-17 18:52:56.500 048 12511.27 143.05 54647.18 88888.00 2015-02-17 18:52:56.625 048 12511.25 143.00 54647.15 88888.00 2015-02-17 18:52:56.750 048 12511.27 143.03 54647.18 88888.00 2015-02-17 18:52:56.875 048 12511.25 143.00 54647.15 88888.00 2015-02-17 18:52:57.000 048 12511.20 143.03 54647.18 88888.00 2015-02-17 18:52:57.125 048 12511.12 143.00 54647.18 88888.00 2015-02-17 18:52:57.250 048 12511.15 142.95 54647.18 88888.00 2015-02-17 18:52:57.375 048 12511.23 142.95 54647.18 88888.00 2015-02-17 18:52:57.500 048 12511.23 142.97 54647.18 88888.00 2015-02-17 18:52:57.625 048 12511.20 142.97 54647.18 88888.00 2015-02-17 18:52:57.750 048 12511.20 142.95 54647.18 88888.00 2015-02-17 18:52:57.875 048 12511.20 142.93 54647.18 88888.00 2015-02-17 18:52:58.000 048 12511.20 142.90 54647.18 88888.00 2015-02-17 18:52:58.125 048 12511.17 142.95 54647.18 88888.00 2015-02-17 18:52:58.250 048 12511.15 142.95 54647.18 88888.00 2015-02-17 18:52:58.375 048 12511.15 142.93 54647.15 88888.00 2015-02-17 18:52:58.500 048 12511.12 142.93 54647.15 88888.00 2015-02-17 18:52:58.625 048 12511.15 142.95 54647.20 88888.00 2015-02-17 18:52:58.750 048 12511.12 142.95 54647.20 88888.00 2015-02-17 18:52:58.875 048 12511.10 142.90 54647.18 88888.00 2015-02-17 18:52:59.000 048 12511.12 142.90 54647.20 88888.00 2015-02-17 18:52:59.125 048 12511.10 142.90 54647.22 88888.00 2015-02-17 18:52:59.250 048 12511.10 142.90 54647.20 88888.00 2015-02-17 18:52:59.375 048 12511.15 142.88 54647.20 88888.00 2015-02-17 18:52:59.500 048 12511.12 142.82 54647.20 88888.00 2015-02-17 18:52:59.625 048 12511.12 142.80 54647.22 88888.00 2015-02-17 18:52:59.750 048 12511.12 142.82 54647.20 88888.00 2015-02-17 18:52:59.875 048 12511.15 142.85 54647.22 88888.00 2015-02-17 18:53:00.000 048 12511.15 142.82 54647.22 88888.00 2015-02-17 18:53:00.125 048 12511.12 142.80 54647.22 88888.00 2015-02-17 18:53:00.250 048 12511.05 142.78 54647.22 88888.00 2015-02-17 18:53:00.375 048 12511.08 142.80 54647.25 88888.00 2015-02-17 18:53:00.500 048 12511.10 142.80 54647.30 88888.00 2015-02-17 18:53:00.625 048 12511.12 142.75 54647.32 88888.00 2015-02-17 18:53:00.750 048 12511.10 142.75 54647.30 88888.00 2015-02-17 18:53:00.875 048 12511.00 142.75 54647.28 88888.00 2015-02-17 18:53:01.000 048 12511.00 142.72 54647.28 88888.00 2015-02-17 18:53:01.125 048 12511.00 142.70 54647.30 88888.00 2015-02-17 18:53:01.250 048 12511.02 142.65 54647.30 88888.00 2015-02-17 18:53:01.375 048 12511.10 142.65 54647.30 88888.00 2015-02-17 18:53:01.500 048 12511.10 142.65 54647.28 88888.00 2015-02-17 18:53:01.625 048 12511.08 142.62 54647.28 88888.00 2015-02-17 18:53:01.750 048 12511.05 142.57 54647.28 88888.00 2015-02-17 18:53:01.875 048 12511.08 142.55 54647.30 88888.00 2015-02-17 18:53:02.000 048 12511.08 142.53 54647.32 88888.00 2015-02-17 18:53:02.125 048 12511.02 142.50 54647.35 88888.00 2015-02-17 18:53:02.250 048 12510.88 142.47 54647.30 88888.00 2015-02-17 18:53:02.375 048 12510.90 142.47 54647.32 88888.00 2015-02-17 18:53:02.500 048 12510.98 142.47 54647.35 88888.00 2015-02-17 18:53:02.625 048 12511.00 142.43 54647.35 88888.00 2015-02-17 18:53:02.750 048 12511.02 142.40 54647.35 88888.00 2015-02-17 18:53:02.875 048 12511.05 142.40 54647.32 88888.00 2015-02-17 18:53:03.000 048 12511.10 142.43 54647.38 88888.00 2015-02-17 18:53:03.125 048 12511.05 142.38 54647.40 88888.00 2015-02-17 18:53:03.250 048 12511.00 142.32 54647.35 88888.00 2015-02-17 18:53:03.375 048 12511.00 142.32 54647.38 88888.00 2015-02-17 18:53:03.500 048 12511.02 142.28 54647.38 88888.00 2015-02-17 18:53:03.625 048 12511.05 142.30 54647.43 88888.00 2015-02-17 18:53:03.750 048 12511.10 142.30 54647.43 88888.00 2015-02-17 18:53:03.875 048 12511.10 142.25 54647.40 88888.00 2015-02-17 18:53:04.000 048 12511.10 142.18 54647.40 88888.00 2015-02-17 18:53:04.125 048 12511.05 142.20 54647.43 88888.00 2015-02-17 18:53:04.250 048 12510.98 142.18 54647.43 88888.00 2015-02-17 18:53:04.375 048 12511.00 142.18 54647.40 88888.00 2015-02-17 18:53:04.500 048 12511.05 142.15 54647.43 88888.00 2015-02-17 18:53:04.625 048 12511.10 142.15 54647.43 88888.00 2015-02-17 18:53:04.750 048 12511.12 142.15 54647.45 88888.00 2015-02-17 18:53:04.875 048 12511.10 142.18 54647.43 88888.00 2015-02-17 18:53:05.000 048 12511.05 142.18 54647.43 88888.00 2015-02-17 18:53:05.125 048 12511.05 142.15 54647.43 88888.00 2015-02-17 18:53:05.250 048 12511.05 142.12 54647.45 88888.00 2015-02-17 18:53:05.375 048 12511.10 142.12 54647.45 88888.00 2015-02-17 18:53:05.500 048 12511.08 142.18 54647.45 88888.00 2015-02-17 18:53:05.625 048 12511.05 142.12 54647.47 88888.00 2015-02-17 18:53:05.750 048 12511.08 142.10 54647.45 88888.00 2015-02-17 18:53:05.875 048 12511.08 142.07 54647.45 88888.00 2015-02-17 18:53:06.000 048 12511.08 142.05 54647.43 88888.00 2015-02-17 18:53:06.125 048 12511.10 142.05 54647.47 88888.00 2015-02-17 18:53:06.250 048 12511.08 142.03 54647.50 88888.00 2015-02-17 18:53:06.375 048 12511.12 142.00 54647.50 88888.00 2015-02-17 18:53:06.500 048 12511.08 142.03 54647.47 88888.00 2015-02-17 18:53:06.625 048 12511.02 142.03 54647.47 88888.00 2015-02-17 18:53:06.750 048 12511.02 142.00 54647.50 88888.00 2015-02-17 18:53:06.875 048 12511.10 142.00 54647.50 88888.00 2015-02-17 18:53:07.000 048 12511.10 141.97 54647.47 88888.00 2015-02-17 18:53:07.125 048 12511.05 141.95 54647.50 88888.00 2015-02-17 18:53:07.250 048 12511.02 141.95 54647.50 88888.00 2015-02-17 18:53:07.375 048 12511.08 141.93 54647.47 88888.00 2015-02-17 18:53:07.500 048 12511.02 141.90 54647.50 88888.00 2015-02-17 18:53:07.625 048 12511.02 141.93 54647.53 88888.00 2015-02-17 18:53:07.750 048 12511.02 141.93 54647.55 88888.00 2015-02-17 18:53:07.875 048 12511.05 141.90 54647.55 88888.00 2015-02-17 18:53:08.000 048 12511.08 141.88 54647.53 88888.00 2015-02-17 18:53:08.125 048 12511.08 141.82 54647.50 88888.00 2015-02-17 18:53:08.250 048 12510.95 141.78 54647.53 88888.00 2015-02-17 18:53:08.375 048 12510.98 141.78 54647.53 88888.00 2015-02-17 18:53:08.500 048 12510.98 141.78 54647.55 88888.00 2015-02-17 18:53:08.625 048 12511.00 141.78 54647.57 88888.00 2015-02-17 18:53:08.750 048 12511.00 141.75 54647.55 88888.00 2015-02-17 18:53:08.875 048 12510.98 141.75 54647.53 88888.00 2015-02-17 18:53:09.000 048 12511.00 141.72 54647.55 88888.00 2015-02-17 18:53:09.125 048 12511.00 141.72 54647.57 88888.00 2015-02-17 18:53:09.250 048 12510.92 141.68 54647.57 88888.00 2015-02-17 18:53:09.375 048 12510.98 141.68 54647.57 88888.00 2015-02-17 18:53:09.500 048 12511.02 141.65 54647.55 88888.00 2015-02-17 18:53:09.625 048 12511.00 141.65 54647.55 88888.00 2015-02-17 18:53:09.750 048 12510.98 141.62 54647.53 88888.00 2015-02-17 18:53:09.875 048 12510.92 141.62 54647.60 88888.00 2015-02-17 18:53:10.000 048 12510.85 141.62 54647.57 88888.00 2015-02-17 18:53:10.125 048 12510.83 141.60 54647.62 88888.00 2015-02-17 18:53:10.250 048 12510.85 141.60 54647.62 88888.00 2015-02-17 18:53:10.375 048 12510.92 141.55 54647.60 88888.00 2015-02-17 18:53:10.500 048 12510.92 141.55 54647.57 88888.00 2015-02-17 18:53:10.625 048 12510.85 141.50 54647.60 88888.00 2015-02-17 18:53:10.750 048 12510.85 141.50 54647.60 88888.00 2015-02-17 18:53:10.875 048 12510.90 141.53 54647.60 88888.00 2015-02-17 18:53:11.000 048 12510.92 141.50 54647.57 88888.00 2015-02-17 18:53:11.125 048 12510.98 141.45 54647.60 88888.00 2015-02-17 18:53:11.250 048 12510.90 141.45 54647.62 88888.00 2015-02-17 18:53:11.375 048 12510.88 141.45 54647.60 88888.00 2015-02-17 18:53:11.500 048 12510.88 141.43 54647.62 88888.00 2015-02-17 18:53:11.625 048 12510.90 141.40 54647.62 88888.00 2015-02-17 18:53:11.750 048 12510.92 141.40 54647.62 88888.00 2015-02-17 18:53:11.875 048 12510.95 141.40 54647.62 88888.00 2015-02-17 18:53:12.000 048 12510.95 141.38 54647.65 88888.00 2015-02-17 18:53:12.125 048 12510.92 141.35 54647.68 88888.00 2015-02-17 18:53:12.250 048 12510.85 141.32 54647.68 88888.00 2015-02-17 18:53:12.375 048 12510.92 141.32 54647.65 88888.00 2015-02-17 18:53:12.500 048 12510.92 141.32 54647.62 88888.00 2015-02-17 18:53:12.625 048 12510.95 141.32 54647.62 88888.00 2015-02-17 18:53:12.750 048 12511.00 141.30 54647.62 88888.00 2015-02-17 18:53:12.875 048 12511.00 141.30 54647.65 88888.00 2015-02-17 18:53:13.000 048 12511.02 141.30 54647.65 88888.00 2015-02-17 18:53:13.125 048 12511.00 141.28 54647.65 88888.00 2015-02-17 18:53:13.250 048 12510.95 141.25 54647.68 88888.00 2015-02-17 18:53:13.375 048 12510.98 141.28 54647.68 88888.00 2015-02-17 18:53:13.500 048 12511.02 141.25 54647.68 88888.00 2015-02-17 18:53:13.625 048 12510.98 141.22 54647.65 88888.00 2015-02-17 18:53:13.750 048 12510.92 141.20 54647.68 88888.00 2015-02-17 18:53:13.875 048 12510.95 141.20 54647.65 88888.00 2015-02-17 18:53:14.000 048 12511.02 141.22 54647.68 88888.00 2015-02-17 18:53:14.125 048 12511.02 141.25 54647.70 88888.00 2015-02-17 18:53:14.250 048 12511.00 141.22 54647.72 88888.00 2015-02-17 18:53:14.375 048 12510.98 141.22 54647.72 88888.00 2015-02-17 18:53:14.500 048 12510.95 141.20 54647.70 88888.00 2015-02-17 18:53:14.625 048 12510.95 141.18 54647.68 88888.00 2015-02-17 18:53:14.750 048 12510.88 141.18 54647.68 88888.00 2015-02-17 18:53:14.875 048 12510.90 141.18 54647.68 88888.00 2015-02-17 18:53:15.000 048 12510.88 141.18 54647.68 88888.00 2015-02-17 18:53:15.125 048 12510.90 141.12 54647.68 88888.00 2015-02-17 18:53:15.250 048 12510.92 141.07 54647.70 88888.00 2015-02-17 18:53:15.375 048 12510.92 141.10 54647.68 88888.00 2015-02-17 18:53:15.500 048 12510.92 141.10 54647.72 88888.00 2015-02-17 18:53:15.625 048 12510.92 141.05 54647.72 88888.00 2015-02-17 18:53:15.750 048 12510.90 141.03 54647.72 88888.00 2015-02-17 18:53:15.875 048 12510.92 141.03 54647.75 88888.00 2015-02-17 18:53:16.000 048 12511.00 140.97 54647.72 88888.00 2015-02-17 18:53:16.125 048 12510.98 140.95 54647.72 88888.00 2015-02-17 18:53:16.250 048 12510.85 140.88 54647.75 88888.00 2015-02-17 18:53:16.375 048 12510.85 140.88 54647.72 88888.00 2015-02-17 18:53:16.500 048 12510.95 140.88 54647.78 88888.00 2015-02-17 18:53:16.625 048 12511.00 140.88 54647.78 88888.00 2015-02-17 18:53:16.750 048 12511.02 140.82 54647.78 88888.00 2015-02-17 18:53:16.875 048 12510.95 140.82 54647.75 88888.00 2015-02-17 18:53:17.000 048 12510.88 140.82 54647.78 88888.00 2015-02-17 18:53:17.125 048 12510.88 140.82 54647.80 88888.00 2015-02-17 18:53:17.250 048 12510.88 140.80 54647.82 88888.00 2015-02-17 18:53:17.375 048 12510.88 140.80 54647.82 88888.00 2015-02-17 18:53:17.500 048 12510.85 140.80 54647.80 88888.00 2015-02-17 18:53:17.625 048 12510.88 140.75 54647.80 88888.00 2015-02-17 18:53:17.750 048 12510.95 140.75 54647.78 88888.00 2015-02-17 18:53:17.875 048 12510.98 140.72 54647.78 88888.00 2015-02-17 18:53:18.000 048 12510.92 140.68 54647.78 88888.00 2015-02-17 18:53:18.125 048 12510.98 140.68 54647.80 88888.00 2015-02-17 18:53:18.250 048 12510.92 140.65 54647.82 88888.00 2015-02-17 18:53:18.375 048 12510.92 140.65 54647.80 88888.00 2015-02-17 18:53:18.500 048 12510.95 140.68 54647.80 88888.00 2015-02-17 18:53:18.625 048 12510.90 140.62 54647.80 88888.00 2015-02-17 18:53:18.750 048 12510.88 140.60 54647.80 88888.00 2015-02-17 18:53:18.875 048 12510.90 140.65 54647.80 88888.00 2015-02-17 18:53:19.000 048 12510.90 140.62 54647.82 88888.00 2015-02-17 18:53:19.125 048 12510.88 140.60 54647.82 88888.00 2015-02-17 18:53:19.250 048 12510.83 140.53 54647.82 88888.00 2015-02-17 18:53:19.375 048 12510.85 140.55 54647.80 88888.00 2015-02-17 18:53:19.500 048 12510.88 140.57 54647.80 88888.00 2015-02-17 18:53:19.625 048 12510.85 140.55 54647.78 88888.00 2015-02-17 18:53:19.750 048 12510.80 140.53 54647.80 88888.00 2015-02-17 18:53:19.875 048 12510.80 140.47 54647.80 88888.00 2015-02-17 18:53:20.000 048 12510.85 140.47 54647.82 88888.00 2015-02-17 18:53:20.125 048 12510.88 140.47 54647.82 88888.00 2015-02-17 18:53:20.250 048 12510.85 140.47 54647.85 88888.00 2015-02-17 18:53:20.375 048 12510.88 140.50 54647.80 88888.00 2015-02-17 18:53:20.500 048 12510.92 140.45 54647.80 88888.00 2015-02-17 18:53:20.625 048 12510.98 140.45 54647.82 88888.00 2015-02-17 18:53:20.750 048 12510.98 140.45 54647.85 88888.00 2015-02-17 18:53:20.875 048 12511.00 140.43 54647.82 88888.00 2015-02-17 18:53:21.000 048 12510.98 140.45 54647.82 88888.00 2015-02-17 18:53:21.125 048 12510.98 140.45 54647.82 88888.00 2015-02-17 18:53:21.250 048 12510.92 140.43 54647.85 88888.00 2015-02-17 18:53:21.375 048 12510.90 140.43 54647.80 88888.00 2015-02-17 18:53:21.500 048 12510.92 140.43 54647.82 88888.00 2015-02-17 18:53:21.625 048 12510.98 140.43 54647.82 88888.00 2015-02-17 18:53:21.750 048 12510.98 140.40 54647.80 88888.00 2015-02-17 18:53:21.875 048 12510.88 140.38 54647.80 88888.00 2015-02-17 18:53:22.000 048 12510.88 140.38 54647.80 88888.00 2015-02-17 18:53:22.125 048 12510.98 140.38 54647.85 88888.00 2015-02-17 18:53:22.250 048 12511.02 140.35 54647.85 88888.00 2015-02-17 18:53:22.375 048 12510.98 140.35 54647.85 88888.00 2015-02-17 18:53:22.500 048 12510.90 140.32 54647.82 88888.00 2015-02-17 18:53:22.625 048 12510.88 140.32 54647.85 88888.00 2015-02-17 18:53:22.750 048 12510.92 140.32 54647.82 88888.00 2015-02-17 18:53:22.875 048 12510.88 140.32 54647.82 88888.00 2015-02-17 18:53:23.000 048 12510.85 140.30 54647.80 88888.00 2015-02-17 18:53:23.125 048 12510.85 140.30 54647.85 88888.00 2015-02-17 18:53:23.250 048 12510.88 140.28 54647.85 88888.00 2015-02-17 18:53:23.375 048 12510.98 140.30 54647.82 88888.00 2015-02-17 18:53:23.500 048 12510.92 140.25 54647.82 88888.00 2015-02-17 18:53:23.625 048 12510.85 140.28 54647.82 88888.00 2015-02-17 18:53:23.750 048 12510.90 140.28 54647.85 88888.00 2015-02-17 18:53:23.875 048 12510.95 140.25 54647.85 88888.00 2015-02-17 18:53:24.000 048 12510.88 140.22 54647.82 88888.00 2015-02-17 18:53:24.125 048 12510.80 140.20 54647.85 88888.00 2015-02-17 18:53:24.250 048 12510.80 140.18 54647.88 88888.00 2015-02-17 18:53:24.375 048 12510.85 140.22 54647.88 88888.00 2015-02-17 18:53:24.500 048 12510.88 140.25 54647.85 88888.00 2015-02-17 18:53:24.625 048 12510.88 140.25 54647.85 88888.00 2015-02-17 18:53:24.750 048 12510.85 140.20 54647.85 88888.00 2015-02-17 18:53:24.875 048 12510.75 140.18 54647.82 88888.00 2015-02-17 18:53:25.000 048 12510.75 140.18 54647.82 88888.00 2015-02-17 18:53:25.125 048 12510.80 140.20 54647.85 88888.00 2015-02-17 18:53:25.250 048 12510.83 140.20 54647.88 88888.00 2015-02-17 18:53:25.375 048 12510.80 140.18 54647.88 88888.00 2015-02-17 18:53:25.500 048 12510.73 140.18 54647.85 88888.00 2015-02-17 18:53:25.625 048 12510.77 140.15 54647.85 88888.00 2015-02-17 18:53:25.750 048 12510.85 140.15 54647.85 88888.00 2015-02-17 18:53:25.875 048 12510.92 140.18 54647.88 88888.00 2015-02-17 18:53:26.000 048 12510.98 140.18 54647.88 88888.00 2015-02-17 18:53:26.125 048 12510.90 140.18 54647.82 88888.00 2015-02-17 18:53:26.250 048 12510.83 140.15 54647.85 88888.00 2015-02-17 18:53:26.375 048 12510.83 140.12 54647.85 88888.00 2015-02-17 18:53:26.500 048 12510.77 140.12 54647.85 88888.00 2015-02-17 18:53:26.625 048 12510.80 140.10 54647.85 88888.00 2015-02-17 18:53:26.750 048 12510.83 140.10 54647.82 88888.00 2015-02-17 18:53:26.875 048 12510.88 140.10 54647.85 88888.00 2015-02-17 18:53:27.000 048 12510.90 140.10 54647.82 88888.00 2015-02-17 18:53:27.125 048 12510.88 140.07 54647.82 88888.00 2015-02-17 18:53:27.250 048 12510.88 140.07 54647.85 88888.00 2015-02-17 18:53:27.375 048 12510.92 140.07 54647.85 88888.00 2015-02-17 18:53:27.500 048 12510.85 140.05 54647.88 88888.00 2015-02-17 18:53:27.625 048 12510.85 140.07 54647.85 88888.00 2015-02-17 18:53:27.750 048 12510.95 140.07 54647.85 88888.00 2015-02-17 18:53:27.875 048 12510.92 140.05 54647.88 88888.00 2015-02-17 18:53:28.000 048 12510.92 140.03 54647.85 88888.00 2015-02-17 18:53:28.125 048 12510.90 140.00 54647.85 88888.00 2015-02-17 18:53:28.250 048 12510.88 139.97 54647.85 88888.00 2015-02-17 18:53:28.375 048 12510.83 140.00 54647.85 88888.00 2015-02-17 18:53:28.500 048 12510.77 140.00 54647.88 88888.00 2015-02-17 18:53:28.625 048 12510.77 139.97 54647.85 88888.00 2015-02-17 18:53:28.750 048 12510.80 139.97 54647.88 88888.00 2015-02-17 18:53:28.875 048 12510.83 139.95 54647.88 88888.00 2015-02-17 18:53:29.000 048 12510.77 139.95 54647.88 88888.00 2015-02-17 18:53:29.125 048 12510.77 139.95 54647.90 88888.00 2015-02-17 18:53:29.250 048 12510.83 139.95 54647.90 88888.00 2015-02-17 18:53:29.375 048 12510.83 139.95 54647.90 88888.00 2015-02-17 18:53:29.500 048 12510.90 139.93 54647.88 88888.00 2015-02-17 18:53:29.625 048 12510.90 139.95 54647.88 88888.00 2015-02-17 18:53:29.750 048 12510.85 139.93 54647.88 88888.00 2015-02-17 18:53:29.875 048 12510.83 139.90 54647.88 88888.00 2015-02-17 18:53:30.000 048 12510.83 139.88 54647.88 88888.00 2015-02-17 18:53:30.125 048 12510.80 139.85 54647.90 88888.00 2015-02-17 18:53:30.250 048 12510.75 139.85 54647.90 88888.00 2015-02-17 18:53:30.375 048 12510.73 139.88 54647.88 88888.00 2015-02-17 18:53:30.500 048 12510.80 139.85 54647.88 88888.00 2015-02-17 18:53:30.625 048 12510.83 139.85 54647.85 88888.00 2015-02-17 18:53:30.750 048 12510.80 139.85 54647.88 88888.00 2015-02-17 18:53:30.875 048 12510.80 139.82 54647.88 88888.00 2015-02-17 18:53:31.000 048 12510.80 139.85 54647.88 88888.00 2015-02-17 18:53:31.125 048 12510.75 139.82 54647.85 88888.00 2015-02-17 18:53:31.250 048 12510.75 139.80 54647.88 88888.00 2015-02-17 18:53:31.375 048 12510.80 139.78 54647.88 88888.00 2015-02-17 18:53:31.500 048 12510.75 139.78 54647.88 88888.00 2015-02-17 18:53:31.625 048 12510.73 139.72 54647.88 88888.00 2015-02-17 18:53:31.750 048 12510.80 139.70 54647.88 88888.00 2015-02-17 18:53:31.875 048 12510.85 139.70 54647.88 88888.00 2015-02-17 18:53:32.000 048 12510.83 139.70 54647.88 88888.00 2015-02-17 18:53:32.125 048 12510.80 139.75 54647.90 88888.00 2015-02-17 18:53:32.250 048 12510.67 139.68 54647.90 88888.00 2015-02-17 18:53:32.375 048 12510.67 139.65 54647.88 88888.00 2015-02-17 18:53:32.500 048 12510.73 139.65 54647.90 88888.00 2015-02-17 18:53:32.625 048 12510.75 139.62 54647.88 88888.00 2015-02-17 18:53:32.750 048 12510.75 139.62 54647.88 88888.00 2015-02-17 18:53:32.875 048 12510.70 139.65 54647.90 88888.00 2015-02-17 18:53:33.000 048 12510.75 139.65 54647.90 88888.00 2015-02-17 18:53:33.125 048 12510.75 139.62 54647.93 88888.00 2015-02-17 18:53:33.250 048 12510.73 139.60 54647.90 88888.00 2015-02-17 18:53:33.375 048 12510.67 139.55 54647.88 88888.00 2015-02-17 18:53:33.500 048 12510.65 139.53 54647.90 88888.00 2015-02-17 18:53:33.625 048 12510.70 139.55 54647.95 88888.00 2015-02-17 18:53:33.750 048 12510.75 139.57 54647.93 88888.00 2015-02-17 18:53:33.875 048 12510.70 139.53 54647.90 88888.00 2015-02-17 18:53:34.000 048 12510.65 139.53 54647.90 88888.00 2015-02-17 18:53:34.125 048 12510.65 139.50 54647.90 88888.00 2015-02-17 18:53:34.250 048 12510.60 139.45 54647.93 88888.00 2015-02-17 18:53:34.375 048 12510.62 139.47 54647.90 88888.00 2015-02-17 18:53:34.500 048 12510.60 139.45 54647.93 88888.00 2015-02-17 18:53:34.625 048 12510.55 139.45 54647.93 88888.00 2015-02-17 18:53:34.750 048 12510.58 139.47 54647.93 88888.00 2015-02-17 18:53:34.875 048 12510.65 139.45 54647.93 88888.00 2015-02-17 18:53:35.000 048 12510.65 139.45 54647.93 88888.00 2015-02-17 18:53:35.125 048 12510.60 139.43 54647.95 88888.00 2015-02-17 18:53:35.250 048 12510.58 139.43 54647.97 88888.00 2015-02-17 18:53:35.375 048 12510.62 139.43 54647.95 88888.00 2015-02-17 18:53:35.500 048 12510.62 139.45 54647.97 88888.00 2015-02-17 18:53:35.625 048 12510.62 139.45 54647.95 88888.00 2015-02-17 18:53:35.750 048 12510.55 139.38 54647.95 88888.00 2015-02-17 18:53:35.875 048 12510.52 139.38 54647.95 88888.00 2015-02-17 18:53:36.000 048 12510.58 139.40 54647.95 88888.00 2015-02-17 18:53:36.125 048 12510.62 139.40 54648.00 88888.00 2015-02-17 18:53:36.250 048 12510.58 139.40 54648.00 88888.00 2015-02-17 18:53:36.375 048 12510.58 139.38 54647.97 88888.00 2015-02-17 18:53:36.500 048 12510.58 139.35 54647.97 88888.00 2015-02-17 18:53:36.625 048 12510.55 139.35 54647.95 88888.00 2015-02-17 18:53:36.750 048 12510.55 139.32 54647.95 88888.00 2015-02-17 18:53:36.875 048 12510.50 139.32 54647.95 88888.00 2015-02-17 18:53:37.000 048 12510.52 139.30 54647.95 88888.00 2015-02-17 18:53:37.125 048 12510.62 139.28 54647.93 88888.00 2015-02-17 18:53:37.250 048 12510.67 139.25 54647.93 88888.00 2015-02-17 18:53:37.375 048 12510.67 139.28 54647.93 88888.00 2015-02-17 18:53:37.500 048 12510.65 139.30 54647.90 88888.00 2015-02-17 18:53:37.625 048 12510.62 139.28 54647.90 88888.00 2015-02-17 18:53:37.750 048 12510.60 139.22 54647.88 88888.00 2015-02-17 18:53:37.875 048 12510.60 139.22 54647.93 88888.00 2015-02-17 18:53:38.000 048 12510.60 139.22 54647.95 88888.00 2015-02-17 18:53:38.125 048 12510.62 139.20 54647.95 88888.00 2015-02-17 18:53:38.250 048 12510.58 139.18 54647.95 88888.00 2015-02-17 18:53:38.375 048 12510.62 139.18 54647.93 88888.00 2015-02-17 18:53:38.500 048 12510.65 139.18 54647.95 88888.00 2015-02-17 18:53:38.625 048 12510.62 139.18 54647.95 88888.00 2015-02-17 18:53:38.750 048 12510.65 139.18 54647.97 88888.00 2015-02-17 18:53:38.875 048 12510.67 139.18 54647.95 88888.00 2015-02-17 18:53:39.000 048 12510.65 139.18 54647.95 88888.00 2015-02-17 18:53:39.125 048 12510.67 139.15 54647.95 88888.00 2015-02-17 18:53:39.250 048 12510.62 139.10 54647.93 88888.00 2015-02-17 18:53:39.375 048 12510.65 139.10 54647.93 88888.00 2015-02-17 18:53:39.500 048 12510.62 139.10 54647.90 88888.00 2015-02-17 18:53:39.625 048 12510.65 139.12 54647.95 88888.00 2015-02-17 18:53:39.750 048 12510.65 139.10 54647.93 88888.00 2015-02-17 18:53:39.875 048 12510.62 139.05 54647.93 88888.00 2015-02-17 18:53:40.000 048 12510.67 139.05 54647.93 88888.00 2015-02-17 18:53:40.125 048 12510.77 139.03 54647.90 88888.00 2015-02-17 18:53:40.250 048 12510.75 139.03 54647.93 88888.00 2015-02-17 18:53:40.375 048 12510.75 139.03 54647.95 88888.00 2015-02-17 18:53:40.500 048 12510.73 139.05 54647.93 88888.00 2015-02-17 18:53:40.625 048 12510.77 139.03 54647.90 88888.00 2015-02-17 18:53:40.750 048 12510.75 139.03 54647.90 88888.00 2015-02-17 18:53:40.875 048 12510.75 139.03 54647.95 88888.00 2015-02-17 18:53:41.000 048 12510.75 139.03 54647.93 88888.00 2015-02-17 18:53:41.125 048 12510.73 139.03 54647.93 88888.00 2015-02-17 18:53:41.250 048 12510.73 138.97 54647.93 88888.00 2015-02-17 18:53:41.375 048 12510.80 138.95 54647.93 88888.00 2015-02-17 18:53:41.500 048 12510.85 138.95 54647.95 88888.00 2015-02-17 18:53:41.625 048 12510.80 138.93 54647.95 88888.00 2015-02-17 18:53:41.750 048 12510.75 138.95 54647.93 88888.00 2015-02-17 18:53:41.875 048 12510.70 138.97 54647.93 88888.00 2015-02-17 18:53:42.000 048 12510.75 138.97 54647.93 88888.00 2015-02-17 18:53:42.125 048 12510.83 138.93 54647.93 88888.00 2015-02-17 18:53:42.250 048 12510.75 138.93 54647.93 88888.00 2015-02-17 18:53:42.375 048 12510.70 138.95 54647.90 88888.00 2015-02-17 18:53:42.500 048 12510.73 138.95 54647.93 88888.00 2015-02-17 18:53:42.625 048 12510.80 138.90 54647.90 88888.00 2015-02-17 18:53:42.750 048 12510.80 138.90 54647.93 88888.00 2015-02-17 18:53:42.875 048 12510.77 138.90 54647.93 88888.00 2015-02-17 18:53:43.000 048 12510.77 138.88 54647.90 88888.00 2015-02-17 18:53:43.125 048 12510.88 138.85 54647.90 88888.00 2015-02-17 18:53:43.250 048 12510.90 138.88 54647.93 88888.00 2015-02-17 18:53:43.375 048 12510.85 138.85 54647.93 88888.00 2015-02-17 18:53:43.500 048 12510.77 138.82 54647.90 88888.00 2015-02-17 18:53:43.625 048 12510.77 138.82 54647.90 88888.00 2015-02-17 18:53:43.750 048 12510.85 138.82 54647.90 88888.00 2015-02-17 18:53:43.875 048 12510.88 138.82 54647.93 88888.00 2015-02-17 18:53:44.000 048 12510.85 138.78 54647.90 88888.00 2015-02-17 18:53:44.125 048 12510.77 138.82 54647.93 88888.00 2015-02-17 18:53:44.250 048 12510.80 138.78 54647.90 88888.00 2015-02-17 18:53:44.375 048 12510.83 138.78 54647.90 88888.00 2015-02-17 18:53:44.500 048 12510.77 138.75 54647.88 88888.00 2015-02-17 18:53:44.625 048 12510.75 138.72 54647.90 88888.00 2015-02-17 18:53:44.750 048 12510.75 138.75 54647.90 88888.00 2015-02-17 18:53:44.875 048 12510.75 138.80 54647.90 88888.00 2015-02-17 18:53:45.000 048 12510.80 138.78 54647.90 88888.00 2015-02-17 18:53:45.125 048 12510.88 138.75 54647.93 88888.00 2015-02-17 18:53:45.250 048 12510.90 138.75 54647.93 88888.00 2015-02-17 18:53:45.375 048 12510.92 138.75 54647.90 88888.00 2015-02-17 18:53:45.500 048 12510.88 138.78 54647.93 88888.00 2015-02-17 18:53:45.625 048 12510.85 138.75 54647.95 88888.00 2015-02-17 18:53:45.750 048 12510.77 138.75 54647.93 88888.00 2015-02-17 18:53:45.875 048 12510.73 138.78 54647.95 88888.00 2015-02-17 18:53:46.000 048 12510.73 138.78 54647.93 88888.00 2015-02-17 18:53:46.125 048 12510.75 138.72 54647.93 88888.00 2015-02-17 18:53:46.250 048 12510.73 138.72 54647.93 88888.00 2015-02-17 18:53:46.375 048 12510.75 138.75 54647.93 88888.00 2015-02-17 18:53:46.500 048 12510.75 138.80 54647.93 88888.00 2015-02-17 18:53:46.625 048 12510.73 138.80 54647.93 88888.00 2015-02-17 18:53:46.750 048 12510.73 138.80 54647.93 88888.00 2015-02-17 18:53:46.875 048 12510.67 138.72 54647.95 88888.00 2015-02-17 18:53:47.000 048 12510.77 138.72 54647.90 88888.00 2015-02-17 18:53:47.125 048 12510.77 138.75 54647.93 88888.00 2015-02-17 18:53:47.250 048 12510.65 138.72 54647.90 88888.00 2015-02-17 18:53:47.375 048 12510.67 138.72 54647.90 88888.00 2015-02-17 18:53:47.500 048 12510.70 138.70 54647.90 88888.00 2015-02-17 18:53:47.625 048 12510.67 138.68 54647.90 88888.00 2015-02-17 18:53:47.750 048 12510.62 138.70 54647.88 88888.00 2015-02-17 18:53:47.875 048 12510.62 138.72 54647.90 88888.00 2015-02-17 18:53:48.000 048 12510.65 138.68 54647.93 88888.00 2015-02-17 18:53:48.125 048 12510.62 138.65 54647.93 88888.00 2015-02-17 18:53:48.250 048 12510.58 138.60 54647.88 88888.00 2015-02-17 18:53:48.375 048 12510.58 138.62 54647.88 88888.00 2015-02-17 18:53:48.500 048 12510.60 138.68 54647.88 88888.00 2015-02-17 18:53:48.625 048 12510.62 138.68 54647.93 88888.00 2015-02-17 18:53:48.750 048 12510.55 138.70 54647.93 88888.00 2015-02-17 18:53:48.875 048 12510.48 138.72 54647.93 88888.00 2015-02-17 18:53:49.000 048 12510.48 138.70 54647.90 88888.00 2015-02-17 18:53:49.125 048 12510.52 138.68 54647.90 88888.00 2015-02-17 18:53:49.250 048 12510.42 138.65 54647.93 88888.00 2015-02-17 18:53:49.375 048 12510.42 138.70 54647.90 88888.00 2015-02-17 18:53:49.500 048 12510.42 138.70 54647.93 88888.00 2015-02-17 18:53:49.625 048 12510.50 138.70 54647.88 88888.00 2015-02-17 18:53:49.750 048 12510.50 138.68 54647.90 88888.00 2015-02-17 18:53:49.875 048 12510.55 138.70 54647.90 88888.00 2015-02-17 18:53:50.000 048 12510.50 138.70 54647.90 88888.00 2015-02-17 18:53:50.125 048 12510.45 138.72 54647.93 88888.00 2015-02-17 18:53:50.250 048 12510.42 138.70 54647.93 88888.00 2015-02-17 18:53:50.375 048 12510.40 138.68 54647.93 88888.00 2015-02-17 18:53:50.500 048 12510.40 138.70 54647.93 88888.00 2015-02-17 18:53:50.625 048 12510.40 138.68 54647.90 88888.00 2015-02-17 18:53:50.750 048 12510.42 138.68 54647.90 88888.00 2015-02-17 18:53:50.875 048 12510.42 138.65 54647.93 88888.00 2015-02-17 18:53:51.000 048 12510.48 138.65 54647.90 88888.00 2015-02-17 18:53:51.125 048 12510.45 138.62 54647.88 88888.00 2015-02-17 18:53:51.250 048 12510.35 138.60 54647.88 88888.00 2015-02-17 18:53:51.375 048 12510.35 138.60 54647.88 88888.00 2015-02-17 18:53:51.500 048 12510.40 138.60 54647.90 88888.00 2015-02-17 18:53:51.625 048 12510.38 138.57 54647.90 88888.00 2015-02-17 18:53:51.750 048 12510.40 138.60 54647.90 88888.00 2015-02-17 18:53:51.875 048 12510.48 138.60 54647.95 88888.00 2015-02-17 18:53:52.000 048 12510.50 138.60 54647.93 88888.00 2015-02-17 18:53:52.125 048 12510.45 138.65 54647.90 88888.00 2015-02-17 18:53:52.250 048 12510.40 138.60 54647.90 88888.00 2015-02-17 18:53:52.375 048 12510.40 138.60 54647.93 88888.00 2015-02-17 18:53:52.500 048 12510.38 138.57 54647.93 88888.00 2015-02-17 18:53:52.625 048 12510.38 138.55 54647.95 88888.00 2015-02-17 18:53:52.750 048 12510.40 138.53 54647.90 88888.00 2015-02-17 18:53:52.875 048 12510.40 138.53 54647.90 88888.00 2015-02-17 18:53:53.000 048 12510.40 138.53 54647.88 88888.00 2015-02-17 18:53:53.125 048 12510.42 138.55 54647.90 88888.00 2015-02-17 18:53:53.250 048 12510.40 138.55 54647.88 88888.00 2015-02-17 18:53:53.375 048 12510.40 138.53 54647.85 88888.00 2015-02-17 18:53:53.500 048 12510.45 138.50 54647.85 88888.00 2015-02-17 18:53:53.625 048 12510.42 138.50 54647.90 88888.00 2015-02-17 18:53:53.750 048 12510.42 138.47 54647.88 88888.00 2015-02-17 18:53:53.875 048 12510.45 138.50 54647.90 88888.00 2015-02-17 18:53:54.000 048 12510.45 138.47 54647.88 88888.00 2015-02-17 18:53:54.125 048 12510.42 138.50 54647.93 88888.00 2015-02-17 18:53:54.250 048 12510.40 138.45 54647.90 88888.00 2015-02-17 18:53:54.375 048 12510.33 138.43 54647.90 88888.00 2015-02-17 18:53:54.500 048 12510.27 138.40 54647.88 88888.00 2015-02-17 18:53:54.625 048 12510.25 138.38 54647.88 88888.00 2015-02-17 18:53:54.750 048 12510.27 138.40 54647.90 88888.00 2015-02-17 18:53:54.875 048 12510.27 138.40 54647.88 88888.00 2015-02-17 18:53:55.000 048 12510.23 138.40 54647.82 88888.00 2015-02-17 18:53:55.125 048 12510.20 138.38 54647.90 88888.00 2015-02-17 18:53:55.250 048 12510.27 138.38 54647.93 88888.00 2015-02-17 18:53:55.375 048 12510.30 138.38 54647.95 88888.00 2015-02-17 18:53:55.500 048 12510.30 138.38 54647.90 88888.00 2015-02-17 18:53:55.625 048 12510.30 138.35 54647.90 88888.00 2015-02-17 18:53:55.750 048 12510.25 138.35 54647.90 88888.00 2015-02-17 18:53:55.875 048 12510.17 138.35 54647.88 88888.00 2015-02-17 18:53:56.000 048 12510.15 138.35 54647.85 88888.00 2015-02-17 18:53:56.125 048 12510.10 138.35 54647.85 88888.00 2015-02-17 18:53:56.250 048 12510.15 138.32 54647.88 88888.00 2015-02-17 18:53:56.375 048 12510.23 138.32 54647.88 88888.00 2015-02-17 18:53:56.500 048 12510.20 138.32 54647.88 88888.00 2015-02-17 18:53:56.625 048 12510.20 138.32 54647.90 88888.00 2015-02-17 18:53:56.750 048 12510.15 138.32 54647.90 88888.00 2015-02-17 18:53:56.875 048 12510.15 138.32 54647.90 88888.00 2015-02-17 18:53:57.000 048 12510.15 138.30 54647.88 88888.00 2015-02-17 18:53:57.125 048 12510.12 138.30 54647.90 88888.00 2015-02-17 18:53:57.250 048 12510.15 138.30 54647.88 88888.00 2015-02-17 18:53:57.375 048 12510.15 138.28 54647.88 88888.00 2015-02-17 18:53:57.500 048 12510.12 138.30 54647.90 88888.00 2015-02-17 18:53:57.625 048 12510.08 138.30 54647.90 88888.00 2015-02-17 18:53:57.750 048 12510.10 138.30 54647.88 88888.00 2015-02-17 18:53:57.875 048 12510.08 138.28 54647.88 88888.00 2015-02-17 18:53:58.000 048 12510.08 138.25 54647.85 88888.00 2015-02-17 18:53:58.125 048 12510.12 138.28 54647.88 88888.00 2015-02-17 18:53:58.250 048 12510.15 138.28 54647.88 88888.00 2015-02-17 18:53:58.375 048 12510.15 138.28 54647.90 88888.00 2015-02-17 18:53:58.500 048 12510.10 138.25 54647.88 88888.00 2015-02-17 18:53:58.625 048 12510.05 138.20 54647.85 88888.00 2015-02-17 18:53:58.750 048 12510.02 138.22 54647.85 88888.00 2015-02-17 18:53:58.875 048 12510.10 138.22 54647.85 88888.00 2015-02-17 18:53:59.000 048 12510.10 138.22 54647.85 88888.00 2015-02-17 18:53:59.125 048 12510.00 138.20 54647.85 88888.00 2015-02-17 18:53:59.250 048 12510.05 138.18 54647.85 88888.00 2015-02-17 18:53:59.375 048 12510.12 138.15 54647.85 88888.00 2015-02-17 18:53:59.500 048 12510.15 138.18 54647.85 88888.00 2015-02-17 18:53:59.625 048 12510.15 138.18 54647.85 88888.00 2015-02-17 18:53:59.750 048 12510.17 138.18 54647.88 88888.00 2015-02-17 18:53:59.875 048 12510.15 138.18 54647.82 88888.00 2015-02-17 18:54:00.000 048 12510.08 138.18 54647.80 88888.00 2015-02-17 18:54:00.125 048 12510.08 138.15 54647.85 88888.00 2015-02-17 18:54:00.250 048 12510.10 138.12 54647.88 88888.00 2015-02-17 18:54:00.375 048 12510.17 138.12 54647.85 88888.00 2015-02-17 18:54:00.500 048 12510.12 138.12 54647.85 88888.00 2015-02-17 18:54:00.625 048 12510.12 138.12 54647.82 88888.00 2015-02-17 18:54:00.750 048 12510.23 138.15 54647.85 88888.00 2015-02-17 18:54:00.875 048 12510.23 138.15 54647.88 88888.00 2015-02-17 18:54:01.000 048 12510.15 138.15 54647.85 88888.00 2015-02-17 18:54:01.125 048 12510.17 138.15 54647.88 88888.00 2015-02-17 18:54:01.250 048 12510.17 138.12 54647.85 88888.00 2015-02-17 18:54:01.375 048 12510.12 138.10 54647.85 88888.00 2015-02-17 18:54:01.500 048 12510.12 138.10 54647.82 88888.00 2015-02-17 18:54:01.625 048 12510.17 138.12 54647.85 88888.00 2015-02-17 18:54:01.750 048 12510.20 138.15 54647.82 88888.00 2015-02-17 18:54:01.875 048 12510.20 138.15 54647.85 88888.00 2015-02-17 18:54:02.000 048 12510.15 138.12 54647.82 88888.00 2015-02-17 18:54:02.125 048 12510.12 138.10 54647.80 88888.00 2015-02-17 18:54:02.250 048 12510.08 138.10 54647.82 88888.00 2015-02-17 18:54:02.375 048 12510.12 138.15 54647.82 88888.00 2015-02-17 18:54:02.500 048 12510.15 138.12 54647.82 88888.00 2015-02-17 18:54:02.625 048 12510.15 138.12 54647.85 88888.00 2015-02-17 18:54:02.750 048 12510.12 138.10 54647.80 88888.00 2015-02-17 18:54:02.875 048 12510.08 138.12 54647.82 88888.00 2015-02-17 18:54:03.000 048 12510.12 138.12 54647.82 88888.00 2015-02-17 18:54:03.125 048 12510.10 138.15 54647.85 88888.00 2015-02-17 18:54:03.250 048 12510.00 138.15 54647.85 88888.00 2015-02-17 18:54:03.375 048 12510.00 138.15 54647.80 88888.00 2015-02-17 18:54:03.500 048 12510.00 138.15 54647.80 88888.00 2015-02-17 18:54:03.625 048 12510.02 138.15 54647.82 88888.00 2015-02-17 18:54:03.750 048 12510.02 138.12 54647.80 88888.00 2015-02-17 18:54:03.875 048 12510.05 138.10 54647.80 88888.00 2015-02-17 18:54:04.000 048 12510.02 138.12 54647.82 88888.00 2015-02-17 18:54:04.125 048 12510.00 138.12 54647.85 88888.00 2015-02-17 18:54:04.250 048 12510.00 138.12 54647.85 88888.00 2015-02-17 18:54:04.375 048 12510.08 138.12 54647.82 88888.00 2015-02-17 18:54:04.500 048 12510.12 138.12 54647.82 88888.00 2015-02-17 18:54:04.625 048 12510.02 138.12 54647.82 88888.00 2015-02-17 18:54:04.750 048 12509.85 138.12 54647.80 88888.00 2015-02-17 18:54:04.875 048 12509.85 138.15 54647.80 88888.00 2015-02-17 18:54:05.000 048 12509.88 138.18 54647.80 88888.00 2015-02-17 18:54:05.125 048 12509.88 138.18 54647.82 88888.00 2015-02-17 18:54:05.250 048 12509.83 138.15 54647.82 88888.00 2015-02-17 18:54:05.375 048 12509.90 138.15 54647.80 88888.00 2015-02-17 18:54:05.500 048 12509.90 138.18 54647.75 88888.00 2015-02-17 18:54:05.625 048 12509.88 138.22 54647.75 88888.00 2015-02-17 18:54:05.750 048 12509.83 138.28 54647.78 88888.00 2015-02-17 18:54:05.875 048 12509.83 138.30 54647.80 88888.00 2015-02-17 18:54:06.000 048 12509.88 138.30 54647.75 88888.00 2015-02-17 18:54:06.125 048 12509.95 138.30 54647.75 88888.00 2015-02-17 18:54:06.250 048 12509.92 138.30 54647.75 88888.00 2015-02-17 18:54:06.375 048 12509.92 138.32 54647.78 88888.00 2015-02-17 18:54:06.500 048 12509.90 138.32 54647.75 88888.00 2015-02-17 18:54:06.625 048 12509.90 138.32 54647.72 88888.00 2015-02-17 18:54:06.750 048 12509.85 138.32 54647.75 88888.00 2015-02-17 18:54:06.875 048 12509.85 138.32 54647.75 88888.00 2015-02-17 18:54:07.000 048 12509.85 138.35 54647.72 88888.00 2015-02-17 18:54:07.125 048 12509.83 138.35 54647.70 88888.00 2015-02-17 18:54:07.250 048 12509.73 138.32 54647.72 88888.00 2015-02-17 18:54:07.375 048 12509.70 138.35 54647.70 88888.00 2015-02-17 18:54:07.500 048 12509.62 138.38 54647.70 88888.00 2015-02-17 18:54:07.625 048 12509.70 138.38 54647.72 88888.00 2015-02-17 18:54:07.750 048 12509.77 138.38 54647.70 88888.00 2015-02-17 18:54:07.875 048 12509.73 138.40 54647.70 88888.00 2015-02-17 18:54:08.000 048 12509.67 138.43 54647.70 88888.00 2015-02-17 18:54:08.125 048 12509.67 138.45 54647.72 88888.00 2015-02-17 18:54:08.250 048 12509.60 138.47 54647.72 88888.00 2015-02-17 18:54:08.375 048 12509.58 138.45 54647.70 88888.00 2015-02-17 18:54:08.500 048 12509.58 138.45 54647.68 88888.00 2015-02-17 18:54:08.625 048 12509.67 138.47 54647.70 88888.00 2015-02-17 18:54:08.750 048 12509.70 138.50 54647.72 88888.00 2015-02-17 18:54:08.875 048 12509.62 138.55 54647.72 88888.00 2015-02-17 18:54:09.000 048 12509.60 138.57 54647.70 88888.00 2015-02-17 18:54:09.125 048 12509.60 138.57 54647.70 88888.00 2015-02-17 18:54:09.250 048 12509.60 138.55 54647.68 88888.00 2015-02-17 18:54:09.375 048 12509.60 138.57 54647.70 88888.00 2015-02-17 18:54:09.500 048 12509.55 138.62 54647.70 88888.00 2015-02-17 18:54:09.625 048 12509.50 138.65 54647.70 88888.00 2015-02-17 18:54:09.750 048 12509.50 138.68 54647.72 88888.00 2015-02-17 18:54:09.875 048 12509.42 138.68 54647.65 88888.00 2015-02-17 18:54:10.000 048 12509.40 138.65 54647.62 88888.00 2015-02-17 18:54:10.125 048 12509.45 138.65 54647.65 88888.00 2015-02-17 18:54:10.250 048 12509.45 138.68 54647.70 88888.00 2015-02-17 18:54:10.375 048 12509.50 138.72 54647.70 88888.00 2015-02-17 18:54:10.500 048 12509.48 138.72 54647.65 88888.00 2015-02-17 18:54:10.625 048 12509.38 138.78 54647.62 88888.00 2015-02-17 18:54:10.750 048 12509.33 138.75 54647.65 88888.00 2015-02-17 18:54:10.875 048 12509.35 138.75 54647.65 88888.00 2015-02-17 18:54:11.000 048 12509.30 138.75 54647.65 88888.00 2015-02-17 18:54:11.125 048 12509.30 138.78 54647.65 88888.00 2015-02-17 18:54:11.250 048 12509.33 138.80 54647.65 88888.00 2015-02-17 18:54:11.375 048 12509.38 138.82 54647.65 88888.00 2015-02-17 18:54:11.500 048 12509.35 138.82 54647.68 88888.00 2015-02-17 18:54:11.625 048 12509.35 138.88 54647.68 88888.00 2015-02-17 18:54:11.750 048 12509.42 138.88 54647.65 88888.00 2015-02-17 18:54:11.875 048 12509.40 138.85 54647.65 88888.00 2015-02-17 18:54:12.000 048 12509.35 138.85 54647.65 88888.00 2015-02-17 18:54:12.125 048 12509.35 138.85 54647.68 88888.00 2015-02-17 18:54:12.250 048 12509.30 138.90 54647.68 88888.00 2015-02-17 18:54:12.375 048 12509.23 138.90 54647.65 88888.00 2015-02-17 18:54:12.500 048 12509.27 138.90 54647.65 88888.00 2015-02-17 18:54:12.625 048 12509.33 138.93 54647.62 88888.00 2015-02-17 18:54:12.750 048 12509.30 138.88 54647.60 88888.00 2015-02-17 18:54:12.875 048 12509.30 138.85 54647.62 88888.00 2015-02-17 18:54:13.000 048 12509.30 138.88 54647.60 88888.00 2015-02-17 18:54:13.125 048 12509.23 138.88 54647.62 88888.00 2015-02-17 18:54:13.250 048 12509.15 138.93 54647.62 88888.00 2015-02-17 18:54:13.375 048 12509.17 138.93 54647.62 88888.00 2015-02-17 18:54:13.500 048 12509.20 138.90 54647.62 88888.00 2015-02-17 18:54:13.625 048 12509.17 138.88 54647.62 88888.00 2015-02-17 18:54:13.750 048 12509.23 138.88 54647.60 88888.00 2015-02-17 18:54:13.875 048 12509.27 138.90 54647.60 88888.00 2015-02-17 18:54:14.000 048 12509.27 138.90 54647.62 88888.00 2015-02-17 18:54:14.125 048 12509.30 138.88 54647.62 88888.00 2015-02-17 18:54:14.250 048 12509.23 138.90 54647.62 88888.00 2015-02-17 18:54:14.375 048 12509.20 138.93 54647.62 88888.00 2015-02-17 18:54:14.500 048 12509.23 138.95 54647.62 88888.00 2015-02-17 18:54:14.625 048 12509.17 138.93 54647.62 88888.00 2015-02-17 18:54:14.750 048 12509.20 138.93 54647.68 88888.00 2015-02-17 18:54:14.875 048 12509.20 138.93 54647.68 88888.00 2015-02-17 18:54:15.000 048 12509.17 138.90 54647.65 88888.00 2015-02-17 18:54:15.125 048 12509.10 138.93 54647.65 88888.00 2015-02-17 18:54:15.250 048 12509.10 138.90 54647.65 88888.00 2015-02-17 18:54:15.375 048 12509.15 138.93 54647.65 88888.00 2015-02-17 18:54:15.500 048 12509.10 138.95 54647.65 88888.00 2015-02-17 18:54:15.625 048 12509.12 138.93 54647.62 88888.00 2015-02-17 18:54:15.750 048 12509.10 138.93 54647.62 88888.00 2015-02-17 18:54:15.875 048 12509.08 138.90 54647.62 88888.00 2015-02-17 18:54:16.000 048 12509.05 138.90 54647.60 88888.00 2015-02-17 18:54:16.125 048 12509.05 138.93 54647.60 88888.00 2015-02-17 18:54:16.250 048 12509.02 138.90 54647.57 88888.00 2015-02-17 18:54:16.375 048 12509.02 138.95 54647.57 88888.00 2015-02-17 18:54:16.500 048 12509.02 138.95 54647.60 88888.00 2015-02-17 18:54:16.625 048 12509.02 138.95 54647.60 88888.00 2015-02-17 18:54:16.750 048 12508.98 138.97 54647.57 88888.00 2015-02-17 18:54:16.875 048 12508.98 138.97 54647.55 88888.00 2015-02-17 18:54:17.000 048 12508.98 139.03 54647.57 88888.00 2015-02-17 18:54:17.125 048 12509.05 139.00 54647.57 88888.00 2015-02-17 18:54:17.250 048 12509.00 138.95 54647.55 88888.00 2015-02-17 18:54:17.375 048 12508.95 138.95 54647.55 88888.00 2015-02-17 18:54:17.500 048 12508.98 138.95 54647.55 88888.00 2015-02-17 18:54:17.625 048 12508.98 138.97 54647.57 88888.00 2015-02-17 18:54:17.750 048 12508.92 139.00 54647.55 88888.00 2015-02-17 18:54:17.875 048 12508.90 139.00 54647.57 88888.00 2015-02-17 18:54:18.000 048 12508.95 138.95 54647.57 88888.00 2015-02-17 18:54:18.125 048 12508.98 138.97 54647.55 88888.00 2015-02-17 18:54:18.250 048 12508.90 139.00 54647.55 88888.00 2015-02-17 18:54:18.375 048 12508.90 139.05 54647.57 88888.00 2015-02-17 18:54:18.500 048 12508.92 139.03 54647.57 88888.00 2015-02-17 18:54:18.625 048 12508.98 138.97 54647.55 88888.00 2015-02-17 18:54:18.750 048 12509.00 138.97 54647.55 88888.00 2015-02-17 18:54:18.875 048 12509.00 138.97 54647.53 88888.00 2015-02-17 18:54:19.000 048 12508.95 139.00 54647.55 88888.00 2015-02-17 18:54:19.125 048 12508.95 138.97 54647.53 88888.00 2015-02-17 18:54:19.250 048 12508.98 138.93 54647.53 88888.00 2015-02-17 18:54:19.375 048 12508.98 138.95 54647.50 88888.00 2015-02-17 18:54:19.500 048 12508.98 138.95 54647.50 88888.00 2015-02-17 18:54:19.625 048 12509.05 138.97 54647.50 88888.00 2015-02-17 18:54:19.750 048 12509.02 138.95 54647.53 88888.00 2015-02-17 18:54:19.875 048 12508.95 138.95 54647.50 88888.00 2015-02-17 18:54:20.000 048 12509.00 138.97 54647.50 88888.00 2015-02-17 18:54:20.125 048 12509.00 138.95 54647.53 88888.00 2015-02-17 18:54:20.250 048 12509.02 138.93 54647.53 88888.00 2015-02-17 18:54:20.375 048 12509.00 138.97 54647.47 88888.00 2015-02-17 18:54:20.500 048 12508.90 138.97 54647.50 88888.00 2015-02-17 18:54:20.625 048 12508.88 138.95 54647.50 88888.00 2015-02-17 18:54:20.750 048 12508.88 138.93 54647.47 88888.00 2015-02-17 18:54:20.875 048 12508.90 138.95 54647.47 88888.00 2015-02-17 18:54:21.000 048 12508.95 138.97 54647.50 88888.00 2015-02-17 18:54:21.125 048 12508.88 138.93 54647.53 88888.00 2015-02-17 18:54:21.250 048 12508.85 138.93 54647.47 88888.00 2015-02-17 18:54:21.375 048 12508.90 138.93 54647.45 88888.00 2015-02-17 18:54:21.500 048 12508.90 138.95 54647.45 88888.00 2015-02-17 18:54:21.625 048 12508.88 138.97 54647.45 88888.00 2015-02-17 18:54:21.750 048 12508.85 138.95 54647.45 88888.00 2015-02-17 18:54:21.875 048 12508.88 138.90 54647.43 88888.00 2015-02-17 18:54:22.000 048 12508.83 138.90 54647.43 88888.00 2015-02-17 18:54:22.125 048 12508.83 138.90 54647.43 88888.00 2015-02-17 18:54:22.250 048 12508.80 138.90 54647.43 88888.00 2015-02-17 18:54:22.375 048 12508.83 138.93 54647.40 88888.00 2015-02-17 18:54:22.500 048 12508.77 138.93 54647.45 88888.00 2015-02-17 18:54:22.625 048 12508.77 138.93 54647.43 88888.00 2015-02-17 18:54:22.750 048 12508.85 138.95 54647.45 88888.00 2015-02-17 18:54:22.875 048 12508.83 138.95 54647.45 88888.00 2015-02-17 18:54:23.000 048 12508.77 138.90 54647.40 88888.00 2015-02-17 18:54:23.125 048 12508.80 138.90 54647.40 88888.00 2015-02-17 18:54:23.250 048 12508.83 138.93 54647.40 88888.00 2015-02-17 18:54:23.375 048 12508.80 138.95 54647.40 88888.00 2015-02-17 18:54:23.500 048 12508.75 138.95 54647.43 88888.00 2015-02-17 18:54:23.625 048 12508.75 138.95 54647.45 88888.00 2015-02-17 18:54:23.750 048 12508.77 138.95 54647.43 88888.00 2015-02-17 18:54:23.875 048 12508.75 138.97 54647.40 88888.00 2015-02-17 18:54:24.000 048 12508.75 138.97 54647.40 88888.00 2015-02-17 18:54:24.125 048 12508.80 138.97 54647.43 88888.00 2015-02-17 18:54:24.250 048 12508.83 138.97 54647.40 88888.00 2015-02-17 18:54:24.375 048 12508.85 139.00 54647.38 88888.00 2015-02-17 18:54:24.500 048 12508.88 139.03 54647.38 88888.00 2015-02-17 18:54:24.625 048 12508.90 139.03 54647.38 88888.00 2015-02-17 18:54:24.750 048 12508.88 139.05 54647.40 88888.00 2015-02-17 18:54:24.875 048 12508.88 139.05 54647.38 88888.00 2015-02-17 18:54:25.000 048 12508.85 139.03 54647.35 88888.00 2015-02-17 18:54:25.125 048 12508.88 139.03 54647.38 88888.00 2015-02-17 18:54:25.250 048 12508.88 139.03 54647.35 88888.00 2015-02-17 18:54:25.375 048 12508.90 139.05 54647.32 88888.00 2015-02-17 18:54:25.500 048 12508.92 139.05 54647.35 88888.00 2015-02-17 18:54:25.625 048 12508.92 139.07 54647.35 88888.00 2015-02-17 18:54:25.750 048 12508.95 139.05 54647.32 88888.00 2015-02-17 18:54:25.875 048 12508.92 139.05 54647.32 88888.00 2015-02-17 18:54:26.000 048 12508.88 139.03 54647.30 88888.00 2015-02-17 18:54:26.125 048 12508.88 139.03 54647.30 88888.00 2015-02-17 18:54:26.250 048 12508.85 139.05 54647.30 88888.00 2015-02-17 18:54:26.375 048 12508.83 139.05 54647.28 88888.00 2015-02-17 18:54:26.500 048 12508.83 139.03 54647.28 88888.00 2015-02-17 18:54:26.625 048 12508.85 139.00 54647.28 88888.00 2015-02-17 18:54:26.750 048 12508.90 139.05 54647.28 88888.00 2015-02-17 18:54:26.875 048 12508.92 139.05 54647.32 88888.00 2015-02-17 18:54:27.000 048 12508.92 139.07 54647.32 88888.00 2015-02-17 18:54:27.125 048 12508.88 139.07 54647.28 88888.00 2015-02-17 18:54:27.250 048 12508.85 139.05 54647.28 88888.00 2015-02-17 18:54:27.375 048 12508.90 139.05 54647.30 88888.00 2015-02-17 18:54:27.500 048 12508.90 139.05 54647.28 88888.00 2015-02-17 18:54:27.625 048 12508.92 139.05 54647.28 88888.00 2015-02-17 18:54:27.750 048 12508.95 139.03 54647.28 88888.00 2015-02-17 18:54:27.875 048 12508.98 139.05 54647.28 88888.00 2015-02-17 18:54:28.000 048 12508.98 139.05 54647.22 88888.00 2015-02-17 18:54:28.125 048 12508.98 139.03 54647.20 88888.00 2015-02-17 18:54:28.250 048 12508.90 138.97 54647.22 88888.00 2015-02-17 18:54:28.375 048 12508.90 139.00 54647.22 88888.00 2015-02-17 18:54:28.500 048 12508.92 139.05 54647.22 88888.00 2015-02-17 18:54:28.625 048 12509.02 139.05 54647.20 88888.00 2015-02-17 18:54:28.750 048 12509.10 139.07 54647.22 88888.00 2015-02-17 18:54:28.875 048 12509.00 139.10 54647.20 88888.00 2015-02-17 18:54:29.000 048 12508.95 139.05 54647.20 88888.00 2015-02-17 18:54:29.125 048 12508.98 139.03 54647.22 88888.00 2015-02-17 18:54:29.250 048 12508.98 139.05 54647.20 88888.00 2015-02-17 18:54:29.375 048 12508.95 139.03 54647.18 88888.00 2015-02-17 18:54:29.500 048 12508.95 139.03 54647.18 88888.00 2015-02-17 18:54:29.625 048 12509.00 139.07 54647.18 88888.00 2015-02-17 18:54:29.750 048 12509.00 139.10 54647.18 88888.00 2015-02-17 18:54:29.875 048 12508.92 139.12 54647.18 88888.00 2015-02-17 18:54:30.000 048 12508.98 139.07 54647.18 88888.00 2015-02-17 18:54:30.125 048 12509.00 139.10 54647.18 88888.00 2015-02-17 18:54:30.250 048 12509.00 139.07 54647.20 88888.00 2015-02-17 18:54:30.375 048 12509.05 139.10 54647.18 88888.00 2015-02-17 18:54:30.500 048 12509.00 139.10 54647.15 88888.00 2015-02-17 18:54:30.625 048 12508.98 139.07 54647.15 88888.00 2015-02-17 18:54:30.750 048 12508.95 139.07 54647.15 88888.00 2015-02-17 18:54:30.875 048 12508.98 139.07 54647.12 88888.00 2015-02-17 18:54:31.000 048 12508.92 139.10 54647.10 88888.00 2015-02-17 18:54:31.125 048 12508.92 139.05 54647.07 88888.00 2015-02-17 18:54:31.250 048 12508.90 139.05 54647.07 88888.00 2015-02-17 18:54:31.375 048 12509.02 139.10 54647.12 88888.00 2015-02-17 18:54:31.500 048 12509.12 139.07 54647.12 88888.00 2015-02-17 18:54:31.625 048 12509.08 139.12 54647.10 88888.00 2015-02-17 18:54:31.750 048 12508.95 139.12 54647.12 88888.00 2015-02-17 18:54:31.875 048 12508.95 139.12 54647.15 88888.00 2015-02-17 18:54:32.000 048 12509.05 139.15 54647.12 88888.00 2015-02-17 18:54:32.125 048 12509.00 139.12 54647.12 88888.00 2015-02-17 18:54:32.250 048 12508.98 139.10 54647.10 88888.00 2015-02-17 18:54:32.375 048 12509.02 139.12 54647.12 88888.00 2015-02-17 18:54:32.500 048 12509.00 139.15 54647.12 88888.00 2015-02-17 18:54:32.625 048 12508.98 139.18 54647.15 88888.00 2015-02-17 18:54:32.750 048 12509.00 139.18 54647.15 88888.00 2015-02-17 18:54:32.875 048 12509.00 139.18 54647.15 88888.00 2015-02-17 18:54:33.000 048 12509.02 139.18 54647.07 88888.00 2015-02-17 18:54:33.125 048 12509.02 139.18 54647.10 88888.00 2015-02-17 18:54:33.250 048 12508.95 139.15 54647.12 88888.00 2015-02-17 18:54:33.375 048 12509.00 139.15 54647.12 88888.00 2015-02-17 18:54:33.500 048 12509.02 139.18 54647.10 88888.00 2015-02-17 18:54:33.625 048 12508.98 139.18 54647.10 88888.00 2015-02-17 18:54:33.750 048 12509.00 139.18 54647.07 88888.00 2015-02-17 18:54:33.875 048 12509.02 139.18 54647.10 88888.00 2015-02-17 18:54:34.000 048 12509.02 139.20 54647.10 88888.00 2015-02-17 18:54:34.125 048 12509.05 139.18 54647.10 88888.00 2015-02-17 18:54:34.250 048 12509.02 139.15 54647.10 88888.00 2015-02-17 18:54:34.375 048 12509.08 139.18 54647.10 88888.00 2015-02-17 18:54:34.500 048 12509.05 139.20 54647.10 88888.00 2015-02-17 18:54:34.625 048 12509.02 139.22 54647.07 88888.00 2015-02-17 18:54:34.750 048 12508.98 139.22 54647.07 88888.00 2015-02-17 18:54:34.875 048 12508.92 139.22 54647.05 88888.00 2015-02-17 18:54:35.000 048 12508.95 139.20 54647.05 88888.00 2015-02-17 18:54:35.125 048 12508.95 139.22 54647.07 88888.00 2015-02-17 18:54:35.250 048 12508.98 139.22 54647.05 88888.00 2015-02-17 18:54:35.375 048 12509.00 139.22 54647.03 88888.00 2015-02-17 18:54:35.500 048 12509.02 139.25 54647.03 88888.00 2015-02-17 18:54:35.625 048 12508.98 139.22 54647.03 88888.00 2015-02-17 18:54:35.750 048 12508.98 139.22 54647.03 88888.00 2015-02-17 18:54:35.875 048 12509.10 139.22 54647.05 88888.00 2015-02-17 18:54:36.000 048 12509.15 139.22 54647.05 88888.00 2015-02-17 18:54:36.125 048 12509.12 139.25 54647.05 88888.00 2015-02-17 18:54:36.250 048 12509.08 139.22 54647.05 88888.00 2015-02-17 18:54:36.375 048 12509.12 139.22 54647.03 88888.00 2015-02-17 18:54:36.500 048 12509.10 139.20 54647.03 88888.00 2015-02-17 18:54:36.625 048 12509.00 139.25 54647.03 88888.00 2015-02-17 18:54:36.750 048 12509.00 139.25 54647.03 88888.00 2015-02-17 18:54:36.875 048 12509.08 139.25 54647.03 88888.00 2015-02-17 18:54:37.000 048 12509.08 139.25 54647.03 88888.00 2015-02-17 18:54:37.125 048 12509.15 139.22 54646.97 88888.00 2015-02-17 18:54:37.250 048 12509.15 139.22 54647.00 88888.00 2015-02-17 18:54:37.375 048 12509.17 139.22 54647.03 88888.00 2015-02-17 18:54:37.500 048 12509.17 139.22 54647.03 88888.00 2015-02-17 18:54:37.625 048 12509.12 139.25 54647.05 88888.00 2015-02-17 18:54:37.750 048 12509.17 139.28 54647.00 88888.00 2015-02-17 18:54:37.875 048 12509.20 139.28 54647.03 88888.00 2015-02-17 18:54:38.000 048 12509.25 139.28 54647.00 88888.00 2015-02-17 18:54:38.125 048 12509.23 139.28 54647.00 88888.00 2015-02-17 18:54:38.250 048 12509.15 139.25 54647.03 88888.00 2015-02-17 18:54:38.375 048 12509.10 139.25 54647.00 88888.00 2015-02-17 18:54:38.500 048 12509.10 139.28 54646.97 88888.00 2015-02-17 18:54:38.625 048 12509.12 139.28 54647.00 88888.00 2015-02-17 18:54:38.750 048 12509.17 139.28 54647.03 88888.00 2015-02-17 18:54:38.875 048 12509.15 139.28 54647.03 88888.00 2015-02-17 18:54:39.000 048 12509.10 139.25 54646.97 88888.00 2015-02-17 18:54:39.125 048 12509.08 139.28 54646.95 88888.00 2015-02-17 18:54:39.250 048 12509.12 139.30 54646.95 88888.00 2015-02-17 18:54:39.375 048 12509.23 139.30 54646.95 88888.00 2015-02-17 18:54:39.500 048 12509.23 139.30 54646.95 88888.00 2015-02-17 18:54:39.625 048 12509.20 139.30 54646.95 88888.00 2015-02-17 18:54:39.750 048 12509.20 139.28 54646.93 88888.00 2015-02-17 18:54:39.875 048 12509.27 139.32 54646.95 88888.00 2015-02-17 18:54:40.000 048 12509.23 139.32 54646.95 88888.00 2015-02-17 18:54:40.125 048 12509.23 139.30 54646.95 88888.00 2015-02-17 18:54:40.250 048 12509.20 139.28 54646.93 88888.00 2015-02-17 18:54:40.375 048 12509.15 139.25 54646.90 88888.00 2015-02-17 18:54:40.500 048 12509.17 139.28 54646.90 88888.00 2015-02-17 18:54:40.625 048 12509.25 139.28 54646.90 88888.00 2015-02-17 18:54:40.750 048 12509.25 139.22 54646.90 88888.00 2015-02-17 18:54:40.875 048 12509.27 139.25 54646.90 88888.00 2015-02-17 18:54:41.000 048 12509.27 139.30 54646.90 88888.00 2015-02-17 18:54:41.125 048 12509.25 139.30 54646.93 88888.00 2015-02-17 18:54:41.250 048 12509.23 139.28 54646.95 88888.00 2015-02-17 18:54:41.375 048 12509.25 139.28 54646.93 88888.00 2015-02-17 18:54:41.500 048 12509.25 139.25 54646.93 88888.00 2015-02-17 18:54:41.625 048 12509.25 139.25 54646.93 88888.00 2015-02-17 18:54:41.750 048 12509.27 139.25 54646.95 88888.00 2015-02-17 18:54:41.875 048 12509.27 139.25 54646.95 88888.00 2015-02-17 18:54:42.000 048 12509.33 139.25 54646.93 88888.00 2015-02-17 18:54:42.125 048 12509.35 139.25 54646.93 88888.00 2015-02-17 18:54:42.250 048 12509.33 139.25 54646.93 88888.00 2015-02-17 18:54:42.375 048 12509.38 139.28 54646.95 88888.00 2015-02-17 18:54:42.500 048 12509.35 139.22 54646.95 88888.00 2015-02-17 18:54:42.625 048 12509.33 139.22 54646.93 88888.00 2015-02-17 18:54:42.750 048 12509.38 139.28 54646.93 88888.00 2015-02-17 18:54:42.875 048 12509.40 139.25 54646.93 88888.00 2015-02-17 18:54:43.000 048 12509.35 139.22 54646.90 88888.00 2015-02-17 18:54:43.125 048 12509.35 139.22 54646.90 88888.00 2015-02-17 18:54:43.250 048 12509.30 139.20 54646.90 88888.00 2015-02-17 18:54:43.375 048 12509.38 139.22 54646.88 88888.00 2015-02-17 18:54:43.500 048 12509.45 139.20 54646.88 88888.00 2015-02-17 18:54:43.625 048 12509.48 139.20 54646.90 88888.00 2015-02-17 18:54:43.750 048 12509.48 139.22 54646.88 88888.00 2015-02-17 18:54:43.875 048 12509.38 139.22 54646.90 88888.00 2015-02-17 18:54:44.000 048 12509.38 139.22 54646.88 88888.00 2015-02-17 18:54:44.125 048 12509.42 139.22 54646.90 88888.00 2015-02-17 18:54:44.250 048 12509.42 139.22 54646.90 88888.00 2015-02-17 18:54:44.375 048 12509.42 139.22 54646.90 88888.00 2015-02-17 18:54:44.500 048 12509.45 139.22 54646.90 88888.00 2015-02-17 18:54:44.625 048 12509.48 139.22 54646.93 88888.00 2015-02-17 18:54:44.750 048 12509.50 139.25 54646.90 88888.00 2015-02-17 18:54:44.875 048 12509.48 139.25 54646.88 88888.00 2015-02-17 18:54:45.000 048 12509.50 139.25 54646.88 88888.00 2015-02-17 18:54:45.125 048 12509.55 139.22 54646.93 88888.00 2015-02-17 18:54:45.250 048 12509.45 139.18 54646.88 88888.00 2015-02-17 18:54:45.375 048 12509.42 139.20 54646.90 88888.00 2015-02-17 18:54:45.500 048 12509.42 139.22 54646.93 88888.00 2015-02-17 18:54:45.625 048 12509.48 139.20 54646.93 88888.00 2015-02-17 18:54:45.750 048 12509.50 139.18 54646.90 88888.00 2015-02-17 18:54:45.875 048 12509.50 139.18 54646.88 88888.00 2015-02-17 18:54:46.000 048 12509.50 139.18 54646.88 88888.00 2015-02-17 18:54:46.125 048 12509.48 139.22 54646.90 88888.00 2015-02-17 18:54:46.250 048 12509.45 139.22 54646.90 88888.00 2015-02-17 18:54:46.375 048 12509.48 139.20 54646.90 88888.00 2015-02-17 18:54:46.500 048 12509.52 139.20 54646.90 88888.00 2015-02-17 18:54:46.625 048 12509.52 139.20 54646.90 88888.00 2015-02-17 18:54:46.750 048 12509.50 139.20 54646.90 88888.00 2015-02-17 18:54:46.875 048 12509.50 139.18 54646.90 88888.00 2015-02-17 18:54:47.000 048 12509.52 139.18 54646.85 88888.00 2015-02-17 18:54:47.125 048 12509.50 139.18 54646.85 88888.00 2015-02-17 18:54:47.250 048 12509.42 139.18 54646.88 88888.00 2015-02-17 18:54:47.375 048 12509.42 139.18 54646.88 88888.00 2015-02-17 18:54:47.500 048 12509.40 139.22 54646.88 88888.00 2015-02-17 18:54:47.625 048 12509.45 139.22 54646.90 88888.00 2015-02-17 18:54:47.750 048 12509.42 139.20 54646.88 88888.00 2015-02-17 18:54:47.875 048 12509.42 139.18 54646.88 88888.00 2015-02-17 18:54:48.000 048 12509.38 139.18 54646.85 88888.00 2015-02-17 18:54:48.125 048 12509.38 139.18 54646.90 88888.00 2015-02-17 18:54:48.250 048 12509.33 139.18 54646.88 88888.00 2015-02-17 18:54:48.375 048 12509.38 139.18 54646.85 88888.00 2015-02-17 18:54:48.500 048 12509.35 139.18 54646.85 88888.00 2015-02-17 18:54:48.625 048 12509.30 139.15 54646.88 88888.00 2015-02-17 18:54:48.750 048 12509.33 139.12 54646.88 88888.00 2015-02-17 18:54:48.875 048 12509.35 139.15 54646.88 88888.00 2015-02-17 18:54:49.000 048 12509.38 139.10 54646.85 88888.00 2015-02-17 18:54:49.125 048 12509.42 139.10 54646.88 88888.00 2015-02-17 18:54:49.250 048 12509.42 139.10 54646.88 88888.00 2015-02-17 18:54:49.375 048 12509.38 139.10 54646.88 88888.00 2015-02-17 18:54:49.500 048 12509.33 139.07 54646.88 88888.00 2015-02-17 18:54:49.625 048 12509.38 139.07 54646.90 88888.00 2015-02-17 18:54:49.750 048 12509.45 139.07 54646.90 88888.00 2015-02-17 18:54:49.875 048 12509.40 139.07 54646.88 88888.00 2015-02-17 18:54:50.000 048 12509.38 139.05 54646.90 88888.00 2015-02-17 18:54:50.125 048 12509.40 139.05 54646.93 88888.00 2015-02-17 18:54:50.250 048 12509.45 139.00 54646.95 88888.00 2015-02-17 18:54:50.375 048 12509.42 139.00 54646.90 88888.00 2015-02-17 18:54:50.500 048 12509.40 138.95 54646.90 88888.00 2015-02-17 18:54:50.625 048 12509.38 138.97 54646.93 88888.00 2015-02-17 18:54:50.750 048 12509.38 138.97 54646.95 88888.00 2015-02-17 18:54:50.875 048 12509.45 138.97 54646.93 88888.00 2015-02-17 18:54:51.000 048 12509.45 138.97 54646.90 88888.00 2015-02-17 18:54:51.125 048 12509.45 138.97 54646.95 88888.00 2015-02-17 18:54:51.250 048 12509.45 138.93 54646.93 88888.00 2015-02-17 18:54:51.375 048 12509.38 138.88 54646.93 88888.00 2015-02-17 18:54:51.500 048 12509.38 138.88 54646.93 88888.00 2015-02-17 18:54:51.625 048 12509.45 138.88 54646.93 88888.00 2015-02-17 18:54:51.750 048 12509.45 138.90 54646.95 88888.00 2015-02-17 18:54:51.875 048 12509.48 138.90 54646.93 88888.00 2015-02-17 18:54:52.000 048 12509.52 138.88 54646.90 88888.00 2015-02-17 18:54:52.125 048 12509.48 138.85 54646.90 88888.00 2015-02-17 18:54:52.250 048 12509.45 138.88 54646.95 88888.00 2015-02-17 18:54:52.375 048 12509.52 138.85 54646.95 88888.00 2015-02-17 18:54:52.500 048 12509.60 138.85 54646.97 88888.00 2015-02-17 18:54:52.625 048 12509.60 138.88 54647.00 88888.00 2015-02-17 18:54:52.750 048 12509.52 138.88 54647.00 88888.00 2015-02-17 18:54:52.875 048 12509.55 138.88 54647.00 88888.00 2015-02-17 18:54:53.000 048 12509.55 138.85 54646.95 88888.00 2015-02-17 18:54:53.125 048 12509.52 138.85 54646.93 88888.00 2015-02-17 18:54:53.250 048 12509.55 138.82 54646.90 88888.00 2015-02-17 18:54:53.375 048 12509.65 138.85 54646.95 88888.00 2015-02-17 18:54:53.500 048 12509.65 138.88 54646.95 88888.00 2015-02-17 18:54:53.625 048 12509.60 138.82 54646.93 88888.00 2015-02-17 18:54:53.750 048 12509.60 138.82 54646.93 88888.00 2015-02-17 18:54:53.875 048 12509.62 138.78 54646.95 88888.00 2015-02-17 18:54:54.000 048 12509.60 138.78 54646.90 88888.00 2015-02-17 18:54:54.125 048 12509.60 138.80 54646.95 88888.00 2015-02-17 18:54:54.250 048 12509.60 138.75 54646.97 88888.00 2015-02-17 18:54:54.375 048 12509.55 138.72 54646.95 88888.00 2015-02-17 18:54:54.500 048 12509.50 138.75 54646.95 88888.00 2015-02-17 18:54:54.625 048 12509.55 138.75 54646.95 88888.00 2015-02-17 18:54:54.750 048 12509.58 138.72 54646.95 88888.00 2015-02-17 18:54:54.875 048 12509.55 138.75 54646.95 88888.00 2015-02-17 18:54:55.000 048 12509.58 138.72 54646.97 88888.00 2015-02-17 18:54:55.125 048 12509.60 138.70 54646.97 88888.00 2015-02-17 18:54:55.250 048 12509.62 138.72 54647.00 88888.00 2015-02-17 18:54:55.375 048 12509.65 138.72 54647.00 88888.00 2015-02-17 18:54:55.500 048 12509.62 138.72 54646.95 88888.00 2015-02-17 18:54:55.625 048 12509.62 138.72 54646.97 88888.00 2015-02-17 18:54:55.750 048 12509.65 138.72 54646.97 88888.00 2015-02-17 18:54:55.875 048 12509.65 138.75 54646.95 88888.00 2015-02-17 18:54:56.000 048 12509.60 138.75 54646.95 88888.00 2015-02-17 18:54:56.125 048 12509.62 138.75 54646.97 88888.00 2015-02-17 18:54:56.250 048 12509.67 138.70 54646.97 88888.00 2015-02-17 18:54:56.375 048 12509.73 138.70 54646.97 88888.00 2015-02-17 18:54:56.500 048 12509.75 138.72 54646.97 88888.00 2015-02-17 18:54:56.625 048 12509.77 138.75 54646.97 88888.00 2015-02-17 18:54:56.750 048 12509.77 138.75 54646.97 88888.00 2015-02-17 18:54:56.875 048 12509.77 138.72 54646.95 88888.00 2015-02-17 18:54:57.000 048 12509.73 138.70 54646.95 88888.00 2015-02-17 18:54:57.125 048 12509.70 138.70 54646.97 88888.00 2015-02-17 18:54:57.250 048 12509.70 138.70 54647.00 88888.00 2015-02-17 18:54:57.375 048 12509.75 138.68 54646.97 88888.00 2015-02-17 18:54:57.500 048 12509.77 138.68 54646.97 88888.00 2015-02-17 18:54:57.625 048 12509.85 138.70 54646.97 88888.00 2015-02-17 18:54:57.750 048 12509.92 138.70 54647.00 88888.00 2015-02-17 18:54:57.875 048 12509.85 138.65 54647.00 88888.00 2015-02-17 18:54:58.000 048 12509.75 138.62 54646.95 88888.00 2015-02-17 18:54:58.125 048 12509.75 138.62 54646.95 88888.00 2015-02-17 18:54:58.250 048 12509.75 138.62 54646.97 88888.00 2015-02-17 18:54:58.375 048 12509.88 138.65 54647.00 88888.00 2015-02-17 18:54:58.500 048 12509.88 138.65 54647.00 88888.00 2015-02-17 18:54:58.625 048 12509.90 138.60 54646.95 88888.00 2015-02-17 18:54:58.750 048 12509.90 138.60 54646.95 88888.00 2015-02-17 18:54:58.875 048 12509.90 138.62 54646.97 88888.00 2015-02-17 18:54:59.000 048 12509.88 138.62 54647.00 88888.00 2015-02-17 18:54:59.125 048 12509.88 138.62 54647.03 88888.00 2015-02-17 18:54:59.250 048 12509.88 138.62 54647.03 88888.00 2015-02-17 18:54:59.375 048 12509.90 138.65 54647.05 88888.00 2015-02-17 18:54:59.500 048 12509.95 138.62 54647.05 88888.00 2015-02-17 18:54:59.625 048 12509.95 138.62 54647.00 88888.00 2015-02-17 18:54:59.750 048 12509.90 138.60 54647.00 88888.00 2015-02-17 18:54:59.875 048 12509.90 138.60 54647.03 88888.00 2015-02-17 18:55:00.000 048 12509.83 138.60 54647.03 88888.00 2015-02-17 18:55:00.125 048 12509.80 138.60 54647.03 88888.00 2015-02-17 18:55:00.250 048 12509.88 138.60 54647.03 88888.00 2015-02-17 18:55:00.375 048 12509.90 138.57 54647.05 88888.00 2015-02-17 18:55:00.500 048 12509.88 138.60 54647.07 88888.00 2015-02-17 18:55:00.625 048 12509.90 138.62 54647.07 88888.00 2015-02-17 18:55:00.750 048 12509.92 138.62 54647.07 88888.00 2015-02-17 18:55:00.875 048 12509.92 138.62 54647.07 88888.00 2015-02-17 18:55:01.000 048 12509.95 138.60 54647.07 88888.00 2015-02-17 18:55:01.125 048 12509.85 138.60 54647.10 88888.00 2015-02-17 18:55:01.250 048 12509.85 138.65 54647.12 88888.00 2015-02-17 18:55:01.375 048 12509.92 138.60 54647.10 88888.00 2015-02-17 18:55:01.500 048 12509.98 138.60 54647.10 88888.00 2015-02-17 18:55:01.625 048 12509.98 138.62 54647.12 88888.00 2015-02-17 18:55:01.750 048 12509.95 138.62 54647.12 88888.00 2015-02-17 18:55:01.875 048 12509.92 138.62 54647.12 88888.00 2015-02-17 18:55:02.000 048 12509.92 138.60 54647.12 88888.00 2015-02-17 18:55:02.125 048 12509.85 138.62 54647.10 88888.00 2015-02-17 18:55:02.250 048 12509.90 138.60 54647.10 88888.00 2015-02-17 18:55:02.375 048 12509.85 138.62 54647.10 88888.00 2015-02-17 18:55:02.500 048 12509.80 138.60 54647.10 88888.00 2015-02-17 18:55:02.625 048 12509.83 138.60 54647.10 88888.00 2015-02-17 18:55:02.750 048 12509.80 138.60 54647.12 88888.00 2015-02-17 18:55:02.875 048 12509.77 138.55 54647.12 88888.00 2015-02-17 18:55:03.000 048 12509.80 138.55 54647.12 88888.00 2015-02-17 18:55:03.125 048 12509.80 138.57 54647.15 88888.00 2015-02-17 18:55:03.250 048 12509.77 138.55 54647.15 88888.00 2015-02-17 18:55:03.375 048 12509.85 138.57 54647.15 88888.00 2015-02-17 18:55:03.500 048 12509.83 138.57 54647.15 88888.00 2015-02-17 18:55:03.625 048 12509.77 138.57 54647.15 88888.00 2015-02-17 18:55:03.750 048 12509.73 138.57 54647.10 88888.00 2015-02-17 18:55:03.875 048 12509.77 138.55 54647.12 88888.00 2015-02-17 18:55:04.000 048 12509.77 138.57 54647.12 88888.00 2015-02-17 18:55:04.125 048 12509.80 138.57 54647.15 88888.00 2015-02-17 18:55:04.250 048 12509.83 138.57 54647.15 88888.00 2015-02-17 18:55:04.375 048 12509.83 138.60 54647.18 88888.00 2015-02-17 18:55:04.500 048 12509.88 138.60 54647.18 88888.00 2015-02-17 18:55:04.625 048 12509.88 138.60 54647.12 88888.00 2015-02-17 18:55:04.750 048 12509.88 138.60 54647.10 88888.00 2015-02-17 18:55:04.875 048 12509.85 138.57 54647.12 88888.00 2015-02-17 18:55:05.000 048 12509.80 138.60 54647.15 88888.00 2015-02-17 18:55:05.125 048 12509.80 138.60 54647.15 88888.00 2015-02-17 18:55:05.250 048 12509.77 138.57 54647.15 88888.00 2015-02-17 18:55:05.375 048 12509.80 138.53 54647.15 88888.00 2015-02-17 18:55:05.500 048 12509.77 138.55 54647.18 88888.00 2015-02-17 18:55:05.625 048 12509.80 138.55 54647.18 88888.00 2015-02-17 18:55:05.750 048 12509.83 138.57 54647.18 88888.00 2015-02-17 18:55:05.875 048 12509.85 138.57 54647.15 88888.00 2015-02-17 18:55:06.000 048 12509.80 138.57 54647.15 88888.00 2015-02-17 18:55:06.125 048 12509.77 138.55 54647.18 88888.00 2015-02-17 18:55:06.250 048 12509.73 138.53 54647.18 88888.00 2015-02-17 18:55:06.375 048 12509.75 138.55 54647.15 88888.00 2015-02-17 18:55:06.500 048 12509.80 138.55 54647.15 88888.00 2015-02-17 18:55:06.625 048 12509.80 138.55 54647.18 88888.00 2015-02-17 18:55:06.750 048 12509.85 138.57 54647.18 88888.00 2015-02-17 18:55:06.875 048 12509.90 138.57 54647.18 88888.00 2015-02-17 18:55:07.000 048 12509.85 138.53 54647.18 88888.00 2015-02-17 18:55:07.125 048 12509.83 138.53 54647.20 88888.00 2015-02-17 18:55:07.250 048 12509.83 138.50 54647.22 88888.00 2015-02-17 18:55:07.375 048 12509.88 138.55 54647.22 88888.00 2015-02-17 18:55:07.500 048 12509.83 138.47 54647.20 88888.00 2015-02-17 18:55:07.625 048 12509.83 138.45 54647.18 88888.00 2015-02-17 18:55:07.750 048 12509.80 138.47 54647.20 88888.00 2015-02-17 18:55:07.875 048 12509.88 138.47 54647.22 88888.00 2015-02-17 18:55:08.000 048 12509.80 138.45 54647.18 88888.00 2015-02-17 18:55:08.125 048 12509.80 138.43 54647.20 88888.00 2015-02-17 18:55:08.250 048 12509.77 138.43 54647.20 88888.00 2015-02-17 18:55:08.375 048 12509.80 138.45 54647.22 88888.00 2015-02-17 18:55:08.500 048 12509.83 138.45 54647.22 88888.00 2015-02-17 18:55:08.625 048 12509.80 138.43 54647.20 88888.00 2015-02-17 18:55:08.750 048 12509.75 138.43 54647.20 88888.00 2015-02-17 18:55:08.875 048 12509.75 138.40 54647.20 88888.00 2015-02-17 18:55:09.000 048 12509.73 138.38 54647.18 88888.00 2015-02-17 18:55:09.125 048 12509.70 138.35 54647.20 88888.00 2015-02-17 18:55:09.250 048 12509.70 138.38 54647.22 88888.00 2015-02-17 18:55:09.375 048 12509.73 138.40 54647.22 88888.00 2015-02-17 18:55:09.500 048 12509.80 138.40 54647.22 88888.00 2015-02-17 18:55:09.625 048 12509.83 138.43 54647.22 88888.00 2015-02-17 18:55:09.750 048 12509.75 138.38 54647.22 88888.00 2015-02-17 18:55:09.875 048 12509.73 138.35 54647.22 88888.00 2015-02-17 18:55:10.000 048 12509.77 138.35 54647.22 88888.00 2015-02-17 18:55:10.125 048 12509.80 138.32 54647.25 88888.00 2015-02-17 18:55:10.250 048 12509.75 138.28 54647.25 88888.00 2015-02-17 18:55:10.375 048 12509.75 138.30 54647.25 88888.00 2015-02-17 18:55:10.500 048 12509.75 138.32 54647.25 88888.00 2015-02-17 18:55:10.625 048 12509.75 138.30 54647.25 88888.00 2015-02-17 18:55:10.750 048 12509.73 138.28 54647.25 88888.00 2015-02-17 18:55:10.875 048 12509.70 138.25 54647.22 88888.00 2015-02-17 18:55:11.000 048 12509.67 138.25 54647.25 88888.00 2015-02-17 18:55:11.125 048 12509.65 138.28 54647.28 88888.00 2015-02-17 18:55:11.250 048 12509.60 138.28 54647.30 88888.00 2015-02-17 18:55:11.375 048 12509.65 138.28 54647.28 88888.00 2015-02-17 18:55:11.500 048 12509.65 138.25 54647.30 88888.00 2015-02-17 18:55:11.625 048 12509.67 138.28 54647.30 88888.00 2015-02-17 18:55:11.750 048 12509.65 138.25 54647.30 88888.00 2015-02-17 18:55:11.875 048 12509.62 138.22 54647.30 88888.00 2015-02-17 18:55:12.000 048 12509.67 138.22 54647.30 88888.00 2015-02-17 18:55:12.125 048 12509.73 138.22 54647.32 88888.00 2015-02-17 18:55:12.250 048 12509.70 138.20 54647.30 88888.00 2015-02-17 18:55:12.375 048 12509.67 138.20 54647.28 88888.00 2015-02-17 18:55:12.500 048 12509.65 138.20 54647.30 88888.00 2015-02-17 18:55:12.625 048 12509.60 138.22 54647.32 88888.00 2015-02-17 18:55:12.750 048 12509.58 138.28 54647.35 88888.00 2015-02-17 18:55:12.875 048 12509.60 138.22 54647.35 88888.00 2015-02-17 18:55:13.000 048 12509.62 138.18 54647.32 88888.00 2015-02-17 18:55:13.125 048 12509.70 138.15 54647.32 88888.00 2015-02-17 18:55:13.250 048 12509.65 138.12 54647.35 88888.00 2015-02-17 18:55:13.375 048 12509.67 138.12 54647.35 88888.00 2015-02-17 18:55:13.500 048 12509.58 138.12 54647.35 88888.00 2015-02-17 18:55:13.625 048 12509.55 138.12 54647.35 88888.00 2015-02-17 18:55:13.750 048 12509.60 138.15 54647.35 88888.00 2015-02-17 18:55:13.875 048 12509.60 138.15 54647.35 88888.00 2015-02-17 18:55:14.000 048 12509.62 138.10 54647.35 88888.00 2015-02-17 18:55:14.125 048 12509.60 138.07 54647.38 88888.00 2015-02-17 18:55:14.250 048 12509.58 138.07 54647.38 88888.00 2015-02-17 18:55:14.375 048 12509.62 138.10 54647.38 88888.00 2015-02-17 18:55:14.500 048 12509.58 138.07 54647.38 88888.00 2015-02-17 18:55:14.625 048 12509.55 138.05 54647.35 88888.00 2015-02-17 18:55:14.750 048 12509.55 138.05 54647.32 88888.00 2015-02-17 18:55:14.875 048 12509.55 138.07 54647.38 88888.00 2015-02-17 18:55:15.000 048 12509.55 138.07 54647.38 88888.00 2015-02-17 18:55:15.125 048 12509.55 138.07 54647.40 88888.00 2015-02-17 18:55:15.250 048 12509.48 138.03 54647.38 88888.00 2015-02-17 18:55:15.375 048 12509.48 138.03 54647.40 88888.00 2015-02-17 18:55:15.500 048 12509.50 138.05 54647.38 88888.00 2015-02-17 18:55:15.625 048 12509.52 138.03 54647.38 88888.00 2015-02-17 18:55:15.750 048 12509.50 138.00 54647.40 88888.00 2015-02-17 18:55:15.875 048 12509.50 138.03 54647.40 88888.00 2015-02-17 18:55:16.000 048 12509.42 138.03 54647.40 88888.00 2015-02-17 18:55:16.125 048 12509.40 138.03 54647.45 88888.00 2015-02-17 18:55:16.250 048 12509.42 137.97 54647.40 88888.00 2015-02-17 18:55:16.375 048 12509.45 137.97 54647.38 88888.00 2015-02-17 18:55:16.500 048 12509.40 138.00 54647.40 88888.00 2015-02-17 18:55:16.625 048 12509.38 138.00 54647.40 88888.00 2015-02-17 18:55:16.750 048 12509.33 137.97 54647.40 88888.00 2015-02-17 18:55:16.875 048 12509.33 137.93 54647.43 88888.00 2015-02-17 18:55:17.000 048 12509.42 137.93 54647.43 88888.00 2015-02-17 18:55:17.125 048 12509.42 137.95 54647.43 88888.00 2015-02-17 18:55:17.250 048 12509.38 137.95 54647.45 88888.00 2015-02-17 18:55:17.375 048 12509.38 137.95 54647.45 88888.00 2015-02-17 18:55:17.500 048 12509.42 137.90 54647.45 88888.00 2015-02-17 18:55:17.625 048 12509.42 137.88 54647.43 88888.00 2015-02-17 18:55:17.750 048 12509.45 137.88 54647.43 88888.00 2015-02-17 18:55:17.875 048 12509.48 137.85 54647.43 88888.00 2015-02-17 18:55:18.000 048 12509.50 137.85 54647.40 88888.00 2015-02-17 18:55:18.125 048 12509.45 137.82 54647.40 88888.00 2015-02-17 18:55:18.250 048 12509.38 137.80 54647.43 88888.00 2015-02-17 18:55:18.375 048 12509.45 137.78 54647.45 88888.00 2015-02-17 18:55:18.500 048 12509.50 137.78 54647.45 88888.00 2015-02-17 18:55:18.625 048 12509.48 137.78 54647.45 88888.00 2015-02-17 18:55:18.750 048 12509.38 137.75 54647.47 88888.00 2015-02-17 18:55:18.875 048 12509.33 137.72 54647.47 88888.00 2015-02-17 18:55:19.000 048 12509.33 137.70 54647.45 88888.00 2015-02-17 18:55:19.125 048 12509.38 137.72 54647.47 88888.00 2015-02-17 18:55:19.250 048 12509.38 137.68 54647.50 88888.00 2015-02-17 18:55:19.375 048 12509.40 137.70 54647.50 88888.00 2015-02-17 18:55:19.500 048 12509.35 137.68 54647.47 88888.00 2015-02-17 18:55:19.625 048 12509.30 137.65 54647.45 88888.00 2015-02-17 18:55:19.750 048 12509.27 137.65 54647.45 88888.00 2015-02-17 18:55:19.875 048 12509.27 137.62 54647.47 88888.00 2015-02-17 18:55:20.000 048 12509.27 137.60 54647.50 88888.00 2015-02-17 18:55:20.125 048 12509.23 137.60 54647.47 88888.00 2015-02-17 18:55:20.250 048 12509.20 137.57 54647.47 88888.00 2015-02-17 18:55:20.375 048 12509.30 137.57 54647.47 88888.00 2015-02-17 18:55:20.500 048 12509.30 137.55 54647.50 88888.00 2015-02-17 18:55:20.625 048 12509.27 137.57 54647.50 88888.00 2015-02-17 18:55:20.750 048 12509.20 137.57 54647.53 88888.00 2015-02-17 18:55:20.875 048 12509.15 137.60 54647.53 88888.00 2015-02-17 18:55:21.000 048 12509.15 137.60 54647.50 88888.00 2015-02-17 18:55:21.125 048 12509.12 137.55 54647.50 88888.00 2015-02-17 18:55:21.250 048 12509.15 137.53 54647.50 88888.00 2015-02-17 18:55:21.375 048 12509.17 137.53 54647.50 88888.00 2015-02-17 18:55:21.500 048 12509.17 137.53 54647.53 88888.00 2015-02-17 18:55:21.625 048 12509.17 137.53 54647.53 88888.00 2015-02-17 18:55:21.750 048 12509.12 137.50 54647.50 88888.00 2015-02-17 18:55:21.875 048 12509.10 137.47 54647.50 88888.00 2015-02-17 18:55:22.000 048 12509.02 137.47 54647.53 88888.00 2015-02-17 18:55:22.125 048 12509.00 137.47 54647.53 88888.00 2015-02-17 18:55:22.250 048 12508.98 137.47 54647.53 88888.00 2015-02-17 18:55:22.375 048 12509.02 137.50 54647.53 88888.00 2015-02-17 18:55:22.500 048 12509.02 137.50 54647.57 88888.00 2015-02-17 18:55:22.625 048 12509.00 137.47 54647.55 88888.00 2015-02-17 18:55:22.750 048 12509.00 137.45 54647.55 88888.00 2015-02-17 18:55:22.875 048 12508.95 137.45 54647.55 88888.00 2015-02-17 18:55:23.000 048 12508.95 137.43 54647.55 88888.00 2015-02-17 18:55:23.125 048 12508.95 137.40 54647.55 88888.00 2015-02-17 18:55:23.250 048 12508.92 137.38 54647.57 88888.00 2015-02-17 18:55:23.375 048 12508.95 137.40 54647.57 88888.00 2015-02-17 18:55:23.500 048 12508.92 137.38 54647.57 88888.00 2015-02-17 18:55:23.625 048 12508.85 137.32 54647.57 88888.00 2015-02-17 18:55:23.750 048 12508.80 137.35 54647.57 88888.00 2015-02-17 18:55:23.875 048 12508.83 137.30 54647.57 88888.00 2015-02-17 18:55:24.000 048 12508.88 137.30 54647.57 88888.00 2015-02-17 18:55:24.125 048 12508.85 137.28 54647.57 88888.00 2015-02-17 18:55:24.250 048 12508.83 137.25 54647.57 88888.00 2015-02-17 18:55:24.375 048 12508.85 137.25 54647.60 88888.00 2015-02-17 18:55:24.500 048 12508.77 137.28 54647.62 88888.00 2015-02-17 18:55:24.625 048 12508.73 137.28 54647.57 88888.00 2015-02-17 18:55:24.750 048 12508.73 137.25 54647.57 88888.00 2015-02-17 18:55:24.875 048 12508.67 137.20 54647.57 88888.00 2015-02-17 18:55:25.000 048 12508.67 137.20 54647.60 88888.00 2015-02-17 18:55:25.125 048 12508.73 137.18 54647.62 88888.00 2015-02-17 18:55:25.250 048 12508.67 137.15 54647.62 88888.00 2015-02-17 18:55:25.375 048 12508.65 137.15 54647.62 88888.00 2015-02-17 18:55:25.500 048 12508.60 137.15 54647.62 88888.00 2015-02-17 18:55:25.625 048 12508.55 137.12 54647.60 88888.00 2015-02-17 18:55:25.750 048 12508.55 137.07 54647.60 88888.00 2015-02-17 18:55:25.875 048 12508.60 137.05 54647.60 88888.00 2015-02-17 18:55:26.000 048 12508.62 137.05 54647.60 88888.00 2015-02-17 18:55:26.125 048 12508.65 137.03 54647.62 88888.00 2015-02-17 18:55:26.250 048 12508.65 136.97 54647.68 88888.00 2015-02-17 18:55:26.375 048 12508.58 136.97 54647.62 88888.00 2015-02-17 18:55:26.500 048 12508.52 136.97 54647.62 88888.00 2015-02-17 18:55:26.625 048 12508.50 136.95 54647.62 88888.00 2015-02-17 18:55:26.750 048 12508.50 136.90 54647.62 88888.00 2015-02-17 18:55:26.875 048 12508.52 136.90 54647.62 88888.00 2015-02-17 18:55:27.000 048 12508.50 136.88 54647.60 88888.00 2015-02-17 18:55:27.125 048 12508.40 136.85 54647.62 88888.00 2015-02-17 18:55:27.250 048 12508.35 136.80 54647.65 88888.00 2015-02-17 18:55:27.375 048 12508.35 136.80 54647.65 88888.00 2015-02-17 18:55:27.500 048 12508.30 136.78 54647.65 88888.00 2015-02-17 18:55:27.625 048 12508.27 136.78 54647.68 88888.00 2015-02-17 18:55:27.750 048 12508.25 136.78 54647.68 88888.00 2015-02-17 18:55:27.875 048 12508.23 136.78 54647.70 88888.00 2015-02-17 18:55:28.000 048 12508.23 136.75 54647.68 88888.00 2015-02-17 18:55:28.125 048 12508.23 136.75 54647.70 88888.00 2015-02-17 18:55:28.250 048 12508.15 136.72 54647.68 88888.00 2015-02-17 18:55:28.375 048 12508.17 136.75 54647.68 88888.00 2015-02-17 18:55:28.500 048 12508.10 136.70 54647.70 88888.00 2015-02-17 18:55:28.625 048 12508.00 136.70 54647.68 88888.00 2015-02-17 18:55:28.750 048 12508.00 136.70 54647.68 88888.00 2015-02-17 18:55:28.875 048 12508.00 136.70 54647.68 88888.00 2015-02-17 18:55:29.000 048 12508.00 136.65 54647.65 88888.00 2015-02-17 18:55:29.125 048 12507.98 136.65 54647.65 88888.00 2015-02-17 18:55:29.250 048 12508.00 136.62 54647.68 88888.00 2015-02-17 18:55:29.375 048 12507.98 136.60 54647.65 88888.00 2015-02-17 18:55:29.500 048 12507.95 136.57 54647.62 88888.00 2015-02-17 18:55:29.625 048 12507.95 136.55 54647.65 88888.00 2015-02-17 18:55:29.750 048 12507.98 136.57 54647.65 88888.00 2015-02-17 18:55:29.875 048 12507.95 136.57 54647.68 88888.00 2015-02-17 18:55:30.000 048 12507.92 136.53 54647.65 88888.00 2015-02-17 18:55:30.125 048 12507.85 136.50 54647.65 88888.00 2015-02-17 18:55:30.250 048 12507.77 136.47 54647.65 88888.00 2015-02-17 18:55:30.375 048 12507.83 136.55 54647.65 88888.00 2015-02-17 18:55:30.500 048 12507.77 136.50 54647.62 88888.00 2015-02-17 18:55:30.625 048 12507.75 136.50 54647.62 88888.00 2015-02-17 18:55:30.750 048 12507.77 136.50 54647.65 88888.00 2015-02-17 18:55:30.875 048 12507.77 136.50 54647.65 88888.00 2015-02-17 18:55:31.000 048 12507.75 136.50 54647.65 88888.00 2015-02-17 18:55:31.125 048 12507.70 136.50 54647.68 88888.00 2015-02-17 18:55:31.250 048 12507.62 136.43 54647.70 88888.00 2015-02-17 18:55:31.375 048 12507.67 136.45 54647.68 88888.00 2015-02-17 18:55:31.500 048 12507.65 136.43 54647.68 88888.00 2015-02-17 18:55:31.625 048 12507.65 136.43 54647.68 88888.00 2015-02-17 18:55:31.750 048 12507.67 136.38 54647.68 88888.00 2015-02-17 18:55:31.875 048 12507.65 136.38 54647.68 88888.00 2015-02-17 18:55:32.000 048 12507.60 136.38 54647.65 88888.00 2015-02-17 18:55:32.125 048 12507.62 136.43 54647.68 88888.00 2015-02-17 18:55:32.250 048 12507.60 136.43 54647.65 88888.00 2015-02-17 18:55:32.375 048 12507.65 136.43 54647.65 88888.00 2015-02-17 18:55:32.500 048 12507.58 136.40 54647.62 88888.00 2015-02-17 18:55:32.625 048 12507.48 136.35 54647.62 88888.00 2015-02-17 18:55:32.750 048 12507.45 136.30 54647.62 88888.00 2015-02-17 18:55:32.875 048 12507.42 136.32 54647.60 88888.00 2015-02-17 18:55:33.000 048 12507.40 136.35 54647.60 88888.00 2015-02-17 18:55:33.125 048 12507.40 136.32 54647.62 88888.00 2015-02-17 18:55:33.250 048 12507.42 136.32 54647.62 88888.00 2015-02-17 18:55:33.375 048 12507.42 136.32 54647.65 88888.00 2015-02-17 18:55:33.500 048 12507.33 136.32 54647.65 88888.00 2015-02-17 18:55:33.625 048 12507.30 136.32 54647.60 88888.00 2015-02-17 18:55:33.750 048 12507.35 136.35 54647.60 88888.00 2015-02-17 18:55:33.875 048 12507.45 136.32 54647.57 88888.00 2015-02-17 18:55:34.000 048 12507.42 136.30 54647.60 88888.00 2015-02-17 18:55:34.125 048 12507.38 136.28 54647.60 88888.00 2015-02-17 18:55:34.250 048 12507.27 136.25 54647.62 88888.00 2015-02-17 18:55:34.375 048 12507.27 136.25 54647.60 88888.00 2015-02-17 18:55:34.500 048 12507.25 136.28 54647.62 88888.00 2015-02-17 18:55:34.625 048 12507.25 136.25 54647.60 88888.00 2015-02-17 18:55:34.750 048 12507.30 136.22 54647.60 88888.00 2015-02-17 18:55:34.875 048 12507.30 136.20 54647.60 88888.00 2015-02-17 18:55:35.000 048 12507.23 136.20 54647.57 88888.00 2015-02-17 18:55:35.125 048 12507.20 136.22 54647.57 88888.00 2015-02-17 18:55:35.250 048 12507.15 136.20 54647.57 88888.00 2015-02-17 18:55:35.375 048 12507.15 136.20 54647.57 88888.00 2015-02-17 18:55:35.500 048 12507.17 136.20 54647.60 88888.00 2015-02-17 18:55:35.625 048 12507.17 136.22 54647.60 88888.00 2015-02-17 18:55:35.750 048 12507.17 136.25 54647.57 88888.00 2015-02-17 18:55:35.875 048 12507.10 136.28 54647.55 88888.00 2015-02-17 18:55:36.000 048 12507.05 136.25 54647.53 88888.00 2015-02-17 18:55:36.125 048 12507.05 136.25 54647.53 88888.00 2015-02-17 18:55:36.250 048 12507.05 136.25 54647.55 88888.00 2015-02-17 18:55:36.375 048 12507.10 136.28 54647.53 88888.00 2015-02-17 18:55:36.500 048 12507.08 136.32 54647.53 88888.00 2015-02-17 18:55:36.625 048 12507.08 136.32 54647.53 88888.00 2015-02-17 18:55:36.750 048 12507.02 136.32 54647.50 88888.00 2015-02-17 18:55:36.875 048 12507.05 136.32 54647.47 88888.00 2015-02-17 18:55:37.000 048 12507.05 136.28 54647.47 88888.00 2015-02-17 18:55:37.125 048 12507.02 136.28 54647.45 88888.00 2015-02-17 18:55:37.250 048 12506.95 136.30 54647.43 88888.00 2015-02-17 18:55:37.375 048 12506.95 136.28 54647.45 88888.00 2015-02-17 18:55:37.500 048 12507.02 136.30 54647.45 88888.00 2015-02-17 18:55:37.625 048 12507.08 136.30 54647.43 88888.00 2015-02-17 18:55:37.750 048 12507.08 136.35 54647.40 88888.00 2015-02-17 18:55:37.875 048 12507.02 136.35 54647.38 88888.00 2015-02-17 18:55:38.000 048 12507.00 136.35 54647.35 88888.00 2015-02-17 18:55:38.125 048 12507.02 136.35 54647.35 88888.00 2015-02-17 18:55:38.250 048 12507.02 136.40 54647.38 88888.00 2015-02-17 18:55:38.375 048 12507.05 136.40 54647.35 88888.00 2015-02-17 18:55:38.500 048 12506.98 136.38 54647.35 88888.00 2015-02-17 18:55:38.625 048 12506.92 136.38 54647.35 88888.00 2015-02-17 18:55:38.750 048 12506.92 136.38 54647.35 88888.00 2015-02-17 18:55:38.875 048 12507.00 136.38 54647.35 88888.00 2015-02-17 18:55:39.000 048 12507.05 136.38 54647.30 88888.00 2015-02-17 18:55:39.125 048 12507.05 136.38 54647.30 88888.00 2015-02-17 18:55:39.250 048 12507.05 136.38 54647.32 88888.00 2015-02-17 18:55:39.375 048 12507.02 136.38 54647.30 88888.00 2015-02-17 18:55:39.500 048 12507.02 136.43 54647.28 88888.00 2015-02-17 18:55:39.625 048 12507.05 136.43 54647.28 88888.00 2015-02-17 18:55:39.750 048 12506.95 136.43 54647.25 88888.00 2015-02-17 18:55:39.875 048 12506.92 136.43 54647.28 88888.00 2015-02-17 18:55:40.000 048 12506.98 136.38 54647.25 88888.00 2015-02-17 18:55:40.125 048 12506.98 136.38 54647.28 88888.00 2015-02-17 18:55:40.250 048 12506.95 136.40 54647.28 88888.00 2015-02-17 18:55:40.375 048 12506.92 136.40 54647.25 88888.00 2015-02-17 18:55:40.500 048 12506.88 136.43 54647.25 88888.00 2015-02-17 18:55:40.625 048 12506.92 136.45 54647.22 88888.00 2015-02-17 18:55:40.750 048 12506.95 136.45 54647.22 88888.00 2015-02-17 18:55:40.875 048 12506.90 136.45 54647.22 88888.00 2015-02-17 18:55:41.000 048 12506.90 136.43 54647.20 88888.00 2015-02-17 18:55:41.125 048 12506.90 136.40 54647.22 88888.00 2015-02-17 18:55:41.250 048 12506.92 136.40 54647.20 88888.00 2015-02-17 18:55:41.375 048 12506.90 136.45 54647.20 88888.00 2015-02-17 18:55:41.500 048 12506.88 136.45 54647.20 88888.00 2015-02-17 18:55:41.625 048 12506.88 136.43 54647.18 88888.00 2015-02-17 18:55:41.750 048 12506.88 136.40 54647.18 88888.00 2015-02-17 18:55:41.875 048 12506.88 136.43 54647.18 88888.00 2015-02-17 18:55:42.000 048 12506.88 136.43 54647.15 88888.00 2015-02-17 18:55:42.125 048 12506.83 136.43 54647.15 88888.00 2015-02-17 18:55:42.250 048 12506.77 136.43 54647.15 88888.00 2015-02-17 18:55:42.375 048 12506.75 136.43 54647.15 88888.00 2015-02-17 18:55:42.500 048 12506.75 136.40 54647.10 88888.00 2015-02-17 18:55:42.625 048 12506.80 136.43 54647.10 88888.00 2015-02-17 18:55:42.750 048 12506.75 136.45 54647.10 88888.00 2015-02-17 18:55:42.875 048 12506.77 136.47 54647.10 88888.00 2015-02-17 18:55:43.000 048 12506.77 136.50 54647.07 88888.00 2015-02-17 18:55:43.125 048 12506.83 136.50 54647.07 88888.00 2015-02-17 18:55:43.250 048 12506.85 136.47 54647.07 88888.00 2015-02-17 18:55:43.375 048 12506.88 136.50 54647.05 88888.00 2015-02-17 18:55:43.500 048 12506.85 136.47 54647.03 88888.00 2015-02-17 18:55:43.625 048 12506.88 136.50 54647.05 88888.00 2015-02-17 18:55:43.750 048 12506.88 136.53 54647.05 88888.00 2015-02-17 18:55:43.875 048 12506.85 136.50 54647.05 88888.00 2015-02-17 18:55:44.000 048 12506.85 136.50 54647.03 88888.00 2015-02-17 18:55:44.125 048 12506.85 136.53 54647.05 88888.00 2015-02-17 18:55:44.250 048 12506.88 136.53 54647.05 88888.00 2015-02-17 18:55:44.375 048 12506.98 136.53 54647.00 88888.00 2015-02-17 18:55:44.500 048 12506.95 136.53 54647.00 88888.00 2015-02-17 18:55:44.625 048 12506.92 136.53 54646.97 88888.00 2015-02-17 18:55:44.750 048 12506.90 136.55 54646.95 88888.00 2015-02-17 18:55:44.875 048 12506.88 136.53 54646.95 88888.00 2015-02-17 18:55:45.000 048 12506.95 136.57 54646.95 88888.00 2015-02-17 18:55:45.125 048 12506.98 136.57 54646.95 88888.00 2015-02-17 18:55:45.250 048 12506.95 136.62 54646.95 88888.00 2015-02-17 18:55:45.375 048 12506.95 136.65 54646.95 88888.00 2015-02-17 18:55:45.500 048 12506.95 136.62 54646.95 88888.00 2015-02-17 18:55:45.625 048 12506.98 136.60 54646.93 88888.00 2015-02-17 18:55:45.750 048 12507.00 136.62 54646.90 88888.00 2015-02-17 18:55:45.875 048 12507.00 136.65 54646.93 88888.00 2015-02-17 18:55:46.000 048 12506.95 136.68 54646.88 88888.00 2015-02-17 18:55:46.125 048 12506.90 136.68 54646.88 88888.00 2015-02-17 18:55:46.250 048 12506.88 136.62 54646.85 88888.00 2015-02-17 18:55:46.375 048 12506.92 136.68 54646.85 88888.00 2015-02-17 18:55:46.500 048 12506.92 136.65 54646.82 88888.00 2015-02-17 18:55:46.625 048 12506.88 136.68 54646.80 88888.00 2015-02-17 18:55:46.750 048 12506.90 136.68 54646.80 88888.00 2015-02-17 18:55:46.875 048 12506.98 136.70 54646.80 88888.00 2015-02-17 18:55:47.000 048 12506.92 136.70 54646.82 88888.00 2015-02-17 18:55:47.125 048 12506.83 136.68 54646.80 88888.00 2015-02-17 18:55:47.250 048 12506.77 136.68 54646.78 88888.00 2015-02-17 18:55:47.375 048 12506.83 136.70 54646.78 88888.00 2015-02-17 18:55:47.500 048 12506.83 136.70 54646.78 88888.00 2015-02-17 18:55:47.625 048 12506.83 136.70 54646.75 88888.00 2015-02-17 18:55:47.750 048 12506.83 136.72 54646.78 88888.00 2015-02-17 18:55:47.875 048 12506.83 136.72 54646.75 88888.00 2015-02-17 18:55:48.000 048 12506.77 136.70 54646.70 88888.00 2015-02-17 18:55:48.125 048 12506.85 136.75 54646.70 88888.00 2015-02-17 18:55:48.250 048 12506.88 136.75 54646.75 88888.00 2015-02-17 18:55:48.375 048 12506.88 136.78 54646.72 88888.00 2015-02-17 18:55:48.500 048 12506.90 136.78 54646.70 88888.00 2015-02-17 18:55:48.625 048 12506.90 136.78 54646.70 88888.00 2015-02-17 18:55:48.750 048 12506.90 136.78 54646.68 88888.00 2015-02-17 18:55:48.875 048 12506.92 136.78 54646.70 88888.00 2015-02-17 18:55:49.000 048 12506.95 136.80 54646.68 88888.00 2015-02-17 18:55:49.125 048 12506.90 136.80 54646.68 88888.00 2015-02-17 18:55:49.250 048 12506.83 136.78 54646.65 88888.00 2015-02-17 18:55:49.375 048 12506.85 136.80 54646.65 88888.00 2015-02-17 18:55:49.500 048 12506.83 136.80 54646.65 88888.00 2015-02-17 18:55:49.625 048 12506.77 136.80 54646.65 88888.00 2015-02-17 18:55:49.750 048 12506.80 136.80 54646.62 88888.00 2015-02-17 18:55:49.875 048 12506.85 136.78 54646.60 88888.00 2015-02-17 18:55:50.000 048 12506.88 136.78 54646.57 88888.00 2015-02-17 18:55:50.125 048 12506.83 136.80 54646.60 88888.00 2015-02-17 18:55:50.250 048 12506.83 136.80 54646.62 88888.00 2015-02-17 18:55:50.375 048 12506.90 136.80 54646.65 88888.00 2015-02-17 18:55:50.500 048 12506.83 136.80 54646.62 88888.00 2015-02-17 18:55:50.625 048 12506.77 136.78 54646.62 88888.00 2015-02-17 18:55:50.750 048 12506.80 136.80 54646.62 88888.00 2015-02-17 18:55:50.875 048 12506.77 136.78 54646.62 88888.00 2015-02-17 18:55:51.000 048 12506.70 136.78 54646.62 88888.00 2015-02-17 18:55:51.125 048 12506.67 136.80 54646.62 88888.00 2015-02-17 18:55:51.250 048 12506.70 136.75 54646.62 88888.00 2015-02-17 18:55:51.375 048 12506.67 136.78 54646.62 88888.00 2015-02-17 18:55:51.500 048 12506.58 136.80 54646.65 88888.00 2015-02-17 18:55:51.625 048 12506.55 136.80 54646.62 88888.00 2015-02-17 18:55:51.750 048 12506.52 136.80 54646.60 88888.00 2015-02-17 18:55:51.875 048 12506.50 136.82 54646.60 88888.00 2015-02-17 18:55:52.000 048 12506.55 136.85 54646.57 88888.00 2015-02-17 18:55:52.125 048 12506.58 136.82 54646.57 88888.00 2015-02-17 18:55:52.250 048 12506.55 136.78 54646.55 88888.00 2015-02-17 18:55:52.375 048 12506.52 136.78 54646.50 88888.00 2015-02-17 18:55:52.500 048 12506.50 136.75 54646.53 88888.00 2015-02-17 18:55:52.625 048 12506.55 136.75 54646.55 88888.00 2015-02-17 18:55:52.750 048 12506.58 136.75 54646.53 88888.00 2015-02-17 18:55:52.875 048 12506.58 136.75 54646.53 88888.00 2015-02-17 18:55:53.000 048 12506.52 136.75 54646.50 88888.00 2015-02-17 18:55:53.125 048 12506.52 136.75 54646.53 88888.00 2015-02-17 18:55:53.250 048 12506.55 136.75 54646.53 88888.00 2015-02-17 18:55:53.375 048 12506.55 136.75 54646.50 88888.00 2015-02-17 18:55:53.500 048 12506.50 136.72 54646.50 88888.00 2015-02-17 18:55:53.625 048 12506.45 136.70 54646.50 88888.00 2015-02-17 18:55:53.750 048 12506.52 136.75 54646.47 88888.00 2015-02-17 18:55:53.875 048 12506.60 136.75 54646.47 88888.00 2015-02-17 18:55:54.000 048 12506.58 136.75 54646.47 88888.00 2015-02-17 18:55:54.125 048 12506.52 136.75 54646.50 88888.00 2015-02-17 18:55:54.250 048 12506.52 136.72 54646.50 88888.00 2015-02-17 18:55:54.375 048 12506.55 136.72 54646.50 88888.00 2015-02-17 18:55:54.500 048 12506.55 136.75 54646.50 88888.00 2015-02-17 18:55:54.625 048 12506.52 136.75 54646.45 88888.00 2015-02-17 18:55:54.750 048 12506.60 136.72 54646.45 88888.00 2015-02-17 18:55:54.875 048 12506.62 136.75 54646.45 88888.00 2015-02-17 18:55:55.000 048 12506.65 136.78 54646.43 88888.00 2015-02-17 18:55:55.125 048 12506.70 136.75 54646.43 88888.00 2015-02-17 18:55:55.250 048 12506.75 136.72 54646.43 88888.00 2015-02-17 18:55:55.375 048 12506.65 136.75 54646.40 88888.00 2015-02-17 18:55:55.500 048 12506.58 136.72 54646.40 88888.00 2015-02-17 18:55:55.625 048 12506.60 136.75 54646.40 88888.00 2015-02-17 18:55:55.750 048 12506.60 136.72 54646.40 88888.00 2015-02-17 18:55:55.875 048 12506.58 136.75 54646.40 88888.00 2015-02-17 18:55:56.000 048 12506.60 136.75 54646.40 88888.00 2015-02-17 18:55:56.125 048 12506.62 136.75 54646.40 88888.00 2015-02-17 18:55:56.250 048 12506.62 136.72 54646.40 88888.00 2015-02-17 18:55:56.375 048 12506.60 136.78 54646.40 88888.00 2015-02-17 18:55:56.500 048 12506.62 136.78 54646.40 88888.00 2015-02-17 18:55:56.625 048 12506.62 136.75 54646.38 88888.00 2015-02-17 18:55:56.750 048 12506.67 136.72 54646.38 88888.00 2015-02-17 18:55:56.875 048 12506.77 136.72 54646.35 88888.00 2015-02-17 18:55:57.000 048 12506.75 136.72 54646.32 88888.00 2015-02-17 18:55:57.125 048 12506.73 136.72 54646.32 88888.00 2015-02-17 18:55:57.250 048 12506.73 136.68 54646.32 88888.00 2015-02-17 18:55:57.375 048 12506.77 136.70 54646.32 88888.00 2015-02-17 18:55:57.500 048 12506.75 136.72 54646.32 88888.00 2015-02-17 18:55:57.625 048 12506.75 136.72 54646.30 88888.00 2015-02-17 18:55:57.750 048 12506.85 136.72 54646.32 88888.00 2015-02-17 18:55:57.875 048 12506.98 136.72 54646.32 88888.00 2015-02-17 18:55:58.000 048 12506.92 136.68 54646.28 88888.00 2015-02-17 18:55:58.125 048 12506.88 136.70 54646.32 88888.00 2015-02-17 18:55:58.250 048 12506.90 136.68 54646.30 88888.00 2015-02-17 18:55:58.375 048 12506.95 136.70 54646.28 88888.00 2015-02-17 18:55:58.500 048 12507.00 136.70 54646.22 88888.00 2015-02-17 18:55:58.625 048 12507.02 136.72 54646.22 88888.00 2015-02-17 18:55:58.750 048 12507.02 136.70 54646.22 88888.00 2015-02-17 18:55:58.875 048 12507.05 136.70 54646.22 88888.00 2015-02-17 18:55:59.000 048 12507.02 136.70 54646.22 88888.00 2015-02-17 18:55:59.125 048 12507.05 136.70 54646.22 88888.00 2015-02-17 18:55:59.250 048 12507.02 136.65 54646.25 88888.00 2015-02-17 18:55:59.375 048 12507.05 136.68 54646.22 88888.00 2015-02-17 18:55:59.500 048 12507.17 136.70 54646.22 88888.00 2015-02-17 18:55:59.625 048 12507.17 136.70 54646.20 88888.00 2015-02-17 18:55:59.750 048 12507.17 136.68 54646.18 88888.00 2015-02-17 18:55:59.875 048 12507.23 136.65 54646.18 88888.00 2015-02-17 18:56:00.000 048 12507.25 136.62 54646.20 88888.00 2015-02-17 18:56:00.125 048 12507.23 136.65 54646.15 88888.00 2015-02-17 18:56:00.250 048 12507.15 136.60 54646.18 88888.00 2015-02-17 18:56:00.375 048 12507.17 136.62 54646.15 88888.00 2015-02-17 18:56:00.500 048 12507.23 136.62 54646.18 88888.00 2015-02-17 18:56:00.625 048 12507.25 136.62 54646.18 88888.00 2015-02-17 18:56:00.750 048 12507.20 136.62 54646.18 88888.00 2015-02-17 18:56:00.875 048 12507.20 136.68 54646.18 88888.00 2015-02-17 18:56:01.000 048 12507.17 136.65 54646.18 88888.00 2015-02-17 18:56:01.125 048 12507.17 136.62 54646.15 88888.00 2015-02-17 18:56:01.250 048 12507.23 136.60 54646.15 88888.00 2015-02-17 18:56:01.375 048 12507.25 136.65 54646.15 88888.00 2015-02-17 18:56:01.500 048 12507.23 136.68 54646.18 88888.00 2015-02-17 18:56:01.625 048 12507.17 136.68 54646.18 88888.00 2015-02-17 18:56:01.750 048 12507.15 136.68 54646.18 88888.00 2015-02-17 18:56:01.875 048 12507.17 136.68 54646.12 88888.00 2015-02-17 18:56:02.000 048 12507.20 136.68 54646.12 88888.00 2015-02-17 18:56:02.125 048 12507.23 136.68 54646.15 88888.00 2015-02-17 18:56:02.250 048 12507.25 136.68 54646.15 88888.00 2015-02-17 18:56:02.375 048 12507.27 136.72 54646.12 88888.00 2015-02-17 18:56:02.500 048 12507.35 136.72 54646.10 88888.00 2015-02-17 18:56:02.625 048 12507.35 136.72 54646.12 88888.00 2015-02-17 18:56:02.750 048 12507.33 136.70 54646.10 88888.00 2015-02-17 18:56:02.875 048 12507.40 136.68 54646.10 88888.00 2015-02-17 18:56:03.000 048 12507.45 136.70 54646.10 88888.00 2015-02-17 18:56:03.125 048 12507.45 136.70 54646.10 88888.00 2015-02-17 18:56:03.250 048 12507.38 136.70 54646.07 88888.00 2015-02-17 18:56:03.375 048 12507.40 136.70 54646.10 88888.00 2015-02-17 18:56:03.500 048 12507.45 136.70 54646.12 88888.00 2015-02-17 18:56:03.625 048 12507.50 136.70 54646.10 88888.00 2015-02-17 18:56:03.750 048 12507.48 136.70 54646.10 88888.00 2015-02-17 18:56:03.875 048 12507.48 136.70 54646.07 88888.00 2015-02-17 18:56:04.000 048 12507.50 136.72 54646.05 88888.00 2015-02-17 18:56:04.125 048 12507.58 136.70 54646.03 88888.00 2015-02-17 18:56:04.250 048 12507.58 136.72 54646.07 88888.00 2015-02-17 18:56:04.375 048 12507.60 136.75 54646.10 88888.00 2015-02-17 18:56:04.500 048 12507.65 136.75 54646.10 88888.00 2015-02-17 18:56:04.625 048 12507.62 136.72 54646.07 88888.00 2015-02-17 18:56:04.750 048 12507.60 136.75 54646.05 88888.00 2015-02-17 18:56:04.875 048 12507.60 136.75 54646.05 88888.00 2015-02-17 18:56:05.000 048 12507.60 136.75 54646.05 88888.00 2015-02-17 18:56:05.125 048 12507.65 136.78 54646.07 88888.00 2015-02-17 18:56:05.250 048 12507.73 136.75 54646.07 88888.00 2015-02-17 18:56:05.375 048 12507.75 136.78 54646.05 88888.00 2015-02-17 18:56:05.500 048 12507.67 136.80 54646.03 88888.00 2015-02-17 18:56:05.625 048 12507.65 136.80 54646.00 88888.00 2015-02-17 18:56:05.750 048 12507.70 136.78 54646.03 88888.00 2015-02-17 18:56:05.875 048 12507.77 136.75 54646.03 88888.00 2015-02-17 18:56:06.000 048 12507.75 136.72 54646.03 88888.00 2015-02-17 18:56:06.125 048 12507.77 136.75 54646.03 88888.00 2015-02-17 18:56:06.250 048 12507.77 136.72 54646.03 88888.00 2015-02-17 18:56:06.375 048 12507.77 136.72 54645.97 88888.00 2015-02-17 18:56:06.500 048 12507.80 136.75 54646.00 88888.00 2015-02-17 18:56:06.625 048 12507.80 136.75 54646.00 88888.00 2015-02-17 18:56:06.750 048 12507.83 136.75 54646.00 88888.00 2015-02-17 18:56:06.875 048 12507.90 136.75 54645.97 88888.00 2015-02-17 18:56:07.000 048 12507.98 136.72 54646.00 88888.00 2015-02-17 18:56:07.125 048 12507.92 136.75 54645.97 88888.00 2015-02-17 18:56:07.250 048 12507.83 136.70 54645.95 88888.00 2015-02-17 18:56:07.375 048 12507.80 136.70 54645.95 88888.00 2015-02-17 18:56:07.500 048 12507.75 136.72 54645.97 88888.00 2015-02-17 18:56:07.625 048 12507.83 136.75 54646.00 88888.00 2015-02-17 18:56:07.750 048 12507.88 136.75 54646.00 88888.00 2015-02-17 18:56:07.875 048 12507.90 136.72 54646.00 88888.00 2015-02-17 18:56:08.000 048 12507.90 136.70 54645.97 88888.00 2015-02-17 18:56:08.125 048 12507.95 136.72 54645.97 88888.00 2015-02-17 18:56:08.250 048 12507.95 136.75 54645.97 88888.00 2015-02-17 18:56:08.375 048 12508.00 136.78 54646.00 88888.00 2015-02-17 18:56:08.500 048 12507.98 136.78 54646.00 88888.00 2015-02-17 18:56:08.625 048 12508.00 136.75 54645.97 88888.00 2015-02-17 18:56:08.750 048 12508.00 136.72 54645.97 88888.00 2015-02-17 18:56:08.875 048 12508.00 136.72 54645.97 88888.00 2015-02-17 18:56:09.000 048 12508.00 136.75 54645.97 88888.00 2015-02-17 18:56:09.125 048 12508.00 136.75 54646.00 88888.00 2015-02-17 18:56:09.250 048 12507.98 136.72 54646.00 88888.00 2015-02-17 18:56:09.375 048 12507.95 136.72 54645.95 88888.00 2015-02-17 18:56:09.500 048 12507.98 136.75 54646.00 88888.00 2015-02-17 18:56:09.625 048 12507.98 136.78 54645.97 88888.00 2015-02-17 18:56:09.750 048 12507.95 136.78 54645.95 88888.00 2015-02-17 18:56:09.875 048 12507.98 136.78 54645.95 88888.00 2015-02-17 18:56:10.000 048 12508.00 136.78 54645.95 88888.00 2015-02-17 18:56:10.125 048 12508.08 136.80 54645.93 88888.00 2015-02-17 18:56:10.250 048 12508.08 136.78 54645.95 88888.00 2015-02-17 18:56:10.375 048 12508.02 136.78 54645.93 88888.00 2015-02-17 18:56:10.500 048 12508.05 136.78 54645.95 88888.00 2015-02-17 18:56:10.625 048 12508.15 136.80 54645.95 88888.00 2015-02-17 18:56:10.750 048 12508.17 136.82 54645.93 88888.00 2015-02-17 18:56:10.875 048 12508.15 136.78 54645.90 88888.00 2015-02-17 18:56:11.000 048 12508.20 136.78 54645.90 88888.00 2015-02-17 18:56:11.125 048 12508.23 136.78 54645.88 88888.00 2015-02-17 18:56:11.250 048 12508.30 136.78 54645.90 88888.00 2015-02-17 18:56:11.375 048 12508.35 136.82 54645.90 88888.00 2015-02-17 18:56:11.500 048 12508.23 136.82 54645.90 88888.00 2015-02-17 18:56:11.625 048 12508.20 136.78 54645.93 88888.00 2015-02-17 18:56:11.750 048 12508.25 136.78 54645.90 88888.00 2015-02-17 18:56:11.875 048 12508.25 136.78 54645.90 88888.00 2015-02-17 18:56:12.000 048 12508.30 136.80 54645.90 88888.00 2015-02-17 18:56:12.125 048 12508.40 136.82 54645.90 88888.00 2015-02-17 18:56:12.250 048 12508.38 136.80 54645.88 88888.00 2015-02-17 18:56:12.375 048 12508.40 136.82 54645.85 88888.00 2015-02-17 18:56:12.500 048 12508.40 136.82 54645.88 88888.00 2015-02-17 18:56:12.625 048 12508.45 136.82 54645.88 88888.00 2015-02-17 18:56:12.750 048 12508.40 136.82 54645.85 88888.00 2015-02-17 18:56:12.875 048 12508.42 136.82 54645.82 88888.00 2015-02-17 18:56:13.000 048 12508.48 136.85 54645.80 88888.00 2015-02-17 18:56:13.125 048 12508.52 136.82 54645.82 88888.00 2015-02-17 18:56:13.250 048 12508.50 136.82 54645.82 88888.00 2015-02-17 18:56:13.375 048 12508.52 136.85 54645.82 88888.00 2015-02-17 18:56:13.500 048 12508.55 136.88 54645.82 88888.00 2015-02-17 18:56:13.625 048 12508.58 136.93 54645.82 88888.00 2015-02-17 18:56:13.750 048 12508.65 136.95 54645.82 88888.00 2015-02-17 18:56:13.875 048 12508.67 136.97 54645.85 88888.00 2015-02-17 18:56:14.000 048 12508.70 136.97 54645.85 88888.00 2015-02-17 18:56:14.125 048 12508.60 137.00 54645.82 88888.00 2015-02-17 18:56:14.250 048 12508.55 137.00 54645.85 88888.00 2015-02-17 18:56:14.375 048 12508.55 137.00 54645.85 88888.00 2015-02-17 18:56:14.500 048 12508.58 137.03 54645.85 88888.00 2015-02-17 18:56:14.625 048 12508.52 137.05 54645.82 88888.00 2015-02-17 18:56:14.750 048 12508.58 137.05 54645.80 88888.00 2015-02-17 18:56:14.875 048 12508.73 137.10 54645.80 88888.00 2015-02-17 18:56:15.000 048 12508.80 137.12 54645.80 88888.00 2015-02-17 18:56:15.125 048 12508.75 137.12 54645.80 88888.00 2015-02-17 18:56:15.250 048 12508.65 137.07 54645.78 88888.00 2015-02-17 18:56:15.375 048 12508.62 137.12 54645.80 88888.00 2015-02-17 18:56:15.500 048 12508.65 137.18 54645.82 88888.00 2015-02-17 18:56:15.625 048 12508.70 137.18 54645.80 88888.00 2015-02-17 18:56:15.750 048 12508.73 137.15 54645.80 88888.00 2015-02-17 18:56:15.875 048 12508.75 137.18 54645.80 88888.00 2015-02-17 18:56:16.000 048 12508.75 137.20 54645.80 88888.00 2015-02-17 18:56:16.125 048 12508.73 137.22 54645.78 88888.00 2015-02-17 18:56:16.250 048 12508.67 137.18 54645.80 88888.00 2015-02-17 18:56:16.375 048 12508.73 137.22 54645.80 88888.00 2015-02-17 18:56:16.500 048 12508.75 137.28 54645.78 88888.00 2015-02-17 18:56:16.625 048 12508.77 137.25 54645.78 88888.00 2015-02-17 18:56:16.750 048 12508.83 137.22 54645.80 88888.00 2015-02-17 18:56:16.875 048 12508.83 137.25 54645.80 88888.00 2015-02-17 18:56:17.000 048 12508.80 137.25 54645.80 88888.00 2015-02-17 18:56:17.125 048 12508.80 137.28 54645.80 88888.00 2015-02-17 18:56:17.250 048 12508.80 137.28 54645.85 88888.00 2015-02-17 18:56:17.375 048 12508.75 137.28 54645.80 88888.00 2015-02-17 18:56:17.500 048 12508.70 137.30 54645.78 88888.00 2015-02-17 18:56:17.625 048 12508.77 137.32 54645.82 88888.00 2015-02-17 18:56:17.750 048 12508.85 137.30 54645.80 88888.00 2015-02-17 18:56:17.875 048 12508.88 137.35 54645.80 88888.00 2015-02-17 18:56:18.000 048 12508.83 137.32 54645.78 88888.00 2015-02-17 18:56:18.125 048 12508.80 137.32 54645.78 88888.00 2015-02-17 18:56:18.250 048 12508.83 137.28 54645.75 88888.00 2015-02-17 18:56:18.375 048 12508.90 137.32 54645.80 88888.00 2015-02-17 18:56:18.500 048 12508.90 137.35 54645.82 88888.00 2015-02-17 18:56:18.625 048 12508.85 137.35 54645.82 88888.00 2015-02-17 18:56:18.750 048 12508.83 137.32 54645.82 88888.00 2015-02-17 18:56:18.875 048 12508.83 137.38 54645.78 88888.00 2015-02-17 18:56:19.000 048 12508.85 137.38 54645.78 88888.00 2015-02-17 18:56:19.125 048 12508.85 137.35 54645.78 88888.00 2015-02-17 18:56:19.250 048 12508.85 137.35 54645.78 88888.00 2015-02-17 18:56:19.375 048 12508.85 137.38 54645.78 88888.00 2015-02-17 18:56:19.500 048 12508.88 137.40 54645.78 88888.00 2015-02-17 18:56:19.625 048 12508.90 137.40 54645.82 88888.00 2015-02-17 18:56:19.750 048 12508.95 137.40 54645.80 88888.00 2015-02-17 18:56:19.875 048 12508.98 137.38 54645.78 88888.00 2015-02-17 18:56:20.000 048 12508.95 137.40 54645.75 88888.00 2015-02-17 18:56:20.125 048 12508.92 137.40 54645.80 88888.00 2015-02-17 18:56:20.250 048 12508.92 137.40 54645.82 88888.00 2015-02-17 18:56:20.375 048 12508.98 137.40 54645.80 88888.00 2015-02-17 18:56:20.500 048 12509.00 137.40 54645.78 88888.00 2015-02-17 18:56:20.625 048 12508.98 137.43 54645.80 88888.00 2015-02-17 18:56:20.750 048 12508.95 137.43 54645.78 88888.00 2015-02-17 18:56:20.875 048 12508.95 137.43 54645.80 88888.00 2015-02-17 18:56:21.000 048 12508.95 137.43 54645.78 88888.00 2015-02-17 18:56:21.125 048 12508.95 137.43 54645.78 88888.00 2015-02-17 18:56:21.250 048 12508.95 137.40 54645.78 88888.00 2015-02-17 18:56:21.375 048 12508.95 137.43 54645.78 88888.00 2015-02-17 18:56:21.500 048 12508.95 137.43 54645.75 88888.00 2015-02-17 18:56:21.625 048 12509.02 137.40 54645.78 88888.00 2015-02-17 18:56:21.750 048 12509.08 137.40 54645.78 88888.00 2015-02-17 18:56:21.875 048 12509.12 137.45 54645.78 88888.00 2015-02-17 18:56:22.000 048 12509.10 137.43 54645.78 88888.00 2015-02-17 18:56:22.125 048 12509.02 137.40 54645.78 88888.00 2015-02-17 18:56:22.250 048 12508.95 137.43 54645.80 88888.00 2015-02-17 18:56:22.375 048 12509.05 137.43 54645.78 88888.00 2015-02-17 18:56:22.500 048 12509.12 137.45 54645.75 88888.00 2015-02-17 18:56:22.625 048 12509.10 137.45 54645.75 88888.00 2015-02-17 18:56:22.750 048 12509.05 137.45 54645.75 88888.00 2015-02-17 18:56:22.875 048 12509.05 137.45 54645.78 88888.00 2015-02-17 18:56:23.000 048 12509.08 137.45 54645.82 88888.00 2015-02-17 18:56:23.125 048 12509.12 137.43 54645.80 88888.00 2015-02-17 18:56:23.250 048 12509.10 137.45 54645.80 88888.00 2015-02-17 18:56:23.375 048 12509.15 137.45 54645.80 88888.00 2015-02-17 18:56:23.500 048 12509.20 137.45 54645.82 88888.00 2015-02-17 18:56:23.625 048 12509.17 137.47 54645.82 88888.00 2015-02-17 18:56:23.750 048 12509.15 137.45 54645.78 88888.00 2015-02-17 18:56:23.875 048 12509.15 137.45 54645.78 88888.00 2015-02-17 18:56:24.000 048 12509.15 137.47 54645.82 88888.00 2015-02-17 18:56:24.125 048 12509.15 137.43 54645.82 88888.00 2015-02-17 18:56:24.250 048 12509.15 137.40 54645.80 88888.00 2015-02-17 18:56:24.375 048 12509.17 137.45 54645.80 88888.00 2015-02-17 18:56:24.500 048 12509.20 137.50 54645.82 88888.00 2015-02-17 18:56:24.625 048 12509.15 137.50 54645.82 88888.00 2015-02-17 18:56:24.750 048 12509.15 137.45 54645.80 88888.00 2015-02-17 18:56:24.875 048 12509.23 137.40 54645.78 88888.00 2015-02-17 18:56:25.000 048 12509.23 137.45 54645.78 88888.00 2015-02-17 18:56:25.125 048 12509.27 137.47 54645.78 88888.00 2015-02-17 18:56:25.250 048 12509.25 137.45 54645.80 88888.00 2015-02-17 18:56:25.375 048 12509.23 137.43 54645.78 88888.00 2015-02-17 18:56:25.500 048 12509.20 137.43 54645.80 88888.00 2015-02-17 18:56:25.625 048 12509.33 137.45 54645.82 88888.00 2015-02-17 18:56:25.750 048 12509.33 137.43 54645.82 88888.00 2015-02-17 18:56:25.875 048 12509.30 137.43 54645.82 88888.00 2015-02-17 18:56:26.000 048 12509.30 137.43 54645.80 88888.00 2015-02-17 18:56:26.125 048 12509.35 137.47 54645.82 88888.00 2015-02-17 18:56:26.250 048 12509.30 137.43 54645.85 88888.00 2015-02-17 18:56:26.375 048 12509.35 137.45 54645.85 88888.00 2015-02-17 18:56:26.500 048 12509.30 137.43 54645.85 88888.00 2015-02-17 18:56:26.625 048 12509.25 137.38 54645.82 88888.00 2015-02-17 18:56:26.750 048 12509.30 137.43 54645.82 88888.00 2015-02-17 18:56:26.875 048 12509.27 137.45 54645.88 88888.00 2015-02-17 18:56:27.000 048 12509.25 137.45 54645.88 88888.00 2015-02-17 18:56:27.125 048 12509.30 137.43 54645.88 88888.00 2015-02-17 18:56:27.250 048 12509.27 137.45 54645.85 88888.00 2015-02-17 18:56:27.375 048 12509.23 137.40 54645.82 88888.00 2015-02-17 18:56:27.500 048 12509.25 137.45 54645.85 88888.00 2015-02-17 18:56:27.625 048 12509.30 137.45 54645.88 88888.00 2015-02-17 18:56:27.750 048 12509.30 137.43 54645.82 88888.00 2015-02-17 18:56:27.875 048 12509.30 137.43 54645.80 88888.00 2015-02-17 18:56:28.000 048 12509.33 137.43 54645.82 88888.00 2015-02-17 18:56:28.125 048 12509.38 137.43 54645.85 88888.00 2015-02-17 18:56:28.250 048 12509.30 137.43 54645.85 88888.00 2015-02-17 18:56:28.375 048 12509.30 137.47 54645.82 88888.00 2015-02-17 18:56:28.500 048 12509.40 137.47 54645.85 88888.00 2015-02-17 18:56:28.625 048 12509.42 137.50 54645.82 88888.00 2015-02-17 18:56:28.750 048 12509.42 137.53 54645.85 88888.00 2015-02-17 18:56:28.875 048 12509.42 137.53 54645.82 88888.00 2015-02-17 18:56:29.000 048 12509.45 137.55 54645.85 88888.00 2015-02-17 18:56:29.125 048 12509.52 137.53 54645.82 88888.00 2015-02-17 18:56:29.250 048 12509.52 137.55 54645.82 88888.00 2015-02-17 18:56:29.375 048 12509.55 137.55 54645.80 88888.00 2015-02-17 18:56:29.500 048 12509.52 137.57 54645.82 88888.00 2015-02-17 18:56:29.625 048 12509.52 137.62 54645.82 88888.00 2015-02-17 18:56:29.750 048 12509.50 137.62 54645.82 88888.00 2015-02-17 18:56:29.875 048 12509.48 137.62 54645.82 88888.00 2015-02-17 18:56:30.000 048 12509.50 137.62 54645.82 88888.00 2015-02-17 18:56:30.125 048 12509.52 137.62 54645.85 88888.00 2015-02-17 18:56:30.250 048 12509.52 137.62 54645.85 88888.00 2015-02-17 18:56:30.375 048 12509.50 137.65 54645.85 88888.00 2015-02-17 18:56:30.500 048 12509.48 137.65 54645.88 88888.00 2015-02-17 18:56:30.625 048 12509.55 137.65 54645.88 88888.00 2015-02-17 18:56:30.750 048 12509.55 137.62 54645.85 88888.00 2015-02-17 18:56:30.875 048 12509.50 137.68 54645.88 88888.00 2015-02-17 18:56:31.000 048 12509.50 137.72 54645.85 88888.00 2015-02-17 18:56:31.125 048 12509.52 137.75 54645.85 88888.00 2015-02-17 18:56:31.250 048 12509.48 137.72 54645.88 88888.00 2015-02-17 18:56:31.375 048 12509.52 137.72 54645.88 88888.00 2015-02-17 18:56:31.500 048 12509.60 137.75 54645.88 88888.00 2015-02-17 18:56:31.625 048 12509.60 137.78 54645.90 88888.00 2015-02-17 18:56:31.750 048 12509.60 137.78 54645.93 88888.00 2015-02-17 18:56:31.875 048 12509.58 137.78 54645.90 88888.00 2015-02-17 18:56:32.000 048 12509.62 137.80 54645.90 88888.00 2015-02-17 18:56:32.125 048 12509.62 137.80 54645.90 88888.00 2015-02-17 18:56:32.250 048 12509.62 137.80 54645.90 88888.00 2015-02-17 18:56:32.375 048 12509.62 137.82 54645.93 88888.00 2015-02-17 18:56:32.500 048 12509.60 137.82 54645.93 88888.00 2015-02-17 18:56:32.625 048 12509.58 137.85 54645.95 88888.00 2015-02-17 18:56:32.750 048 12509.60 137.88 54645.95 88888.00 2015-02-17 18:56:32.875 048 12509.65 137.85 54645.93 88888.00 2015-02-17 18:56:33.000 048 12509.62 137.82 54645.90 88888.00 2015-02-17 18:56:33.125 048 12509.62 137.85 54645.93 88888.00 2015-02-17 18:56:33.250 048 12509.60 137.85 54645.90 88888.00 2015-02-17 18:56:33.375 048 12509.62 137.85 54645.90 88888.00 2015-02-17 18:56:33.500 048 12509.62 137.82 54645.85 88888.00 2015-02-17 18:56:33.625 048 12509.60 137.85 54645.85 88888.00 2015-02-17 18:56:33.750 048 12509.62 137.88 54645.88 88888.00 2015-02-17 18:56:33.875 048 12509.65 137.85 54645.90 88888.00 2015-02-17 18:56:34.000 048 12509.65 137.82 54645.88 88888.00 2015-02-17 18:56:34.125 048 12509.60 137.80 54645.88 88888.00 2015-02-17 18:56:34.250 048 12509.60 137.82 54645.93 88888.00 2015-02-17 18:56:34.375 048 12509.65 137.85 54645.97 88888.00 2015-02-17 18:56:34.500 048 12509.62 137.85 54645.97 88888.00 2015-02-17 18:56:34.625 048 12509.62 137.85 54645.93 88888.00 2015-02-17 18:56:34.750 048 12509.58 137.82 54645.95 88888.00 2015-02-17 18:56:34.875 048 12509.58 137.82 54645.93 88888.00 2015-02-17 18:56:35.000 048 12509.60 137.85 54645.95 88888.00 2015-02-17 18:56:35.125 048 12509.60 137.82 54645.93 88888.00 2015-02-17 18:56:35.250 048 12509.60 137.82 54645.93 88888.00 2015-02-17 18:56:35.375 048 12509.65 137.85 54645.90 88888.00 2015-02-17 18:56:35.500 048 12509.60 137.85 54645.93 88888.00 2015-02-17 18:56:35.625 048 12509.58 137.85 54645.93 88888.00 2015-02-17 18:56:35.750 048 12509.62 137.88 54645.93 88888.00 2015-02-17 18:56:35.875 048 12509.65 137.85 54645.95 88888.00 2015-02-17 18:56:36.000 048 12509.65 137.82 54645.95 88888.00 2015-02-17 18:56:36.125 048 12509.62 137.85 54645.93 88888.00 2015-02-17 18:56:36.250 048 12509.58 137.88 54645.95 88888.00 2015-02-17 18:56:36.375 048 12509.58 137.85 54645.95 88888.00 2015-02-17 18:56:36.500 048 12509.60 137.85 54645.97 88888.00 2015-02-17 18:56:36.625 048 12509.67 137.88 54646.00 88888.00 2015-02-17 18:56:36.750 048 12509.65 137.85 54645.97 88888.00 2015-02-17 18:56:36.875 048 12509.60 137.88 54645.97 88888.00 2015-02-17 18:56:37.000 048 12509.67 137.88 54645.95 88888.00 2015-02-17 18:56:37.125 048 12509.73 137.85 54646.00 88888.00 2015-02-17 18:56:37.250 048 12509.67 137.82 54645.97 88888.00 2015-02-17 18:56:37.375 048 12509.75 137.85 54646.00 88888.00 2015-02-17 18:56:37.500 048 12509.75 137.88 54646.03 88888.00 2015-02-17 18:56:37.625 048 12509.75 137.85 54646.03 88888.00 2015-02-17 18:56:37.750 048 12509.70 137.88 54646.03 88888.00 2015-02-17 18:56:37.875 048 12509.70 137.90 54646.05 88888.00 2015-02-17 18:56:38.000 048 12509.75 137.90 54646.03 88888.00 2015-02-17 18:56:38.125 048 12509.70 137.88 54646.03 88888.00 2015-02-17 18:56:38.250 048 12509.67 137.85 54646.05 88888.00 2015-02-17 18:56:38.375 048 12509.67 137.85 54646.03 88888.00 2015-02-17 18:56:38.500 048 12509.67 137.88 54646.03 88888.00 2015-02-17 18:56:38.625 048 12509.67 137.88 54646.05 88888.00 2015-02-17 18:56:38.750 048 12509.62 137.85 54646.03 88888.00 2015-02-17 18:56:38.875 048 12509.67 137.88 54646.05 88888.00 2015-02-17 18:56:39.000 048 12509.70 137.88 54646.05 88888.00 2015-02-17 18:56:39.125 048 12509.65 137.88 54646.05 88888.00 2015-02-17 18:56:39.250 048 12509.67 137.90 54646.07 88888.00 2015-02-17 18:56:39.375 048 12509.67 137.93 54646.05 88888.00 2015-02-17 18:56:39.500 048 12509.70 137.93 54646.07 88888.00 2015-02-17 18:56:39.625 048 12509.70 137.93 54646.07 88888.00 2015-02-17 18:56:39.750 048 12509.67 137.95 54646.07 88888.00 2015-02-17 18:56:39.875 048 12509.70 137.90 54646.07 88888.00 2015-02-17 18:56:40.000 048 12509.67 137.90 54646.07 88888.00 2015-02-17 18:56:40.125 048 12509.70 137.90 54646.10 88888.00 2015-02-17 18:56:40.250 048 12509.65 137.93 54646.07 88888.00 2015-02-17 18:56:40.375 048 12509.67 137.93 54646.07 88888.00 2015-02-17 18:56:40.500 048 12509.70 137.95 54646.07 88888.00 2015-02-17 18:56:40.625 048 12509.70 137.97 54646.05 88888.00 2015-02-17 18:56:40.750 048 12509.73 138.00 54646.05 88888.00 2015-02-17 18:56:40.875 048 12509.73 137.97 54646.07 88888.00 2015-02-17 18:56:41.000 048 12509.73 137.93 54646.07 88888.00 2015-02-17 18:56:41.125 048 12509.73 137.95 54646.15 88888.00 2015-02-17 18:56:41.250 048 12509.83 137.95 54646.12 88888.00 2015-02-17 18:56:41.375 048 12509.80 137.95 54646.15 88888.00 2015-02-17 18:56:41.500 048 12509.75 137.97 54646.12 88888.00 2015-02-17 18:56:41.625 048 12509.83 137.95 54646.10 88888.00 2015-02-17 18:56:41.750 048 12509.88 137.97 54646.12 88888.00 2015-02-17 18:56:41.875 048 12509.83 137.97 54646.10 88888.00 2015-02-17 18:56:42.000 048 12509.75 138.00 54646.12 88888.00 2015-02-17 18:56:42.125 048 12509.75 138.00 54646.12 88888.00 2015-02-17 18:56:42.250 048 12509.83 137.97 54646.15 88888.00 2015-02-17 18:56:42.375 048 12509.92 138.00 54646.12 88888.00 2015-02-17 18:56:42.500 048 12509.92 138.00 54646.15 88888.00 2015-02-17 18:56:42.625 048 12509.92 137.97 54646.12 88888.00 2015-02-17 18:56:42.750 048 12509.90 137.97 54646.12 88888.00 2015-02-17 18:56:42.875 048 12509.90 137.97 54646.12 88888.00 2015-02-17 18:56:43.000 048 12509.88 137.97 54646.12 88888.00 2015-02-17 18:56:43.125 048 12509.88 138.00 54646.15 88888.00 2015-02-17 18:56:43.250 048 12509.90 138.03 54646.15 88888.00 2015-02-17 18:56:43.375 048 12509.90 138.00 54646.15 88888.00 2015-02-17 18:56:43.500 048 12509.90 138.00 54646.20 88888.00 2015-02-17 18:56:43.625 048 12509.92 138.03 54646.18 88888.00 2015-02-17 18:56:43.750 048 12509.95 138.00 54646.18 88888.00 2015-02-17 18:56:43.875 048 12510.02 138.00 54646.18 88888.00 2015-02-17 18:56:44.000 048 12510.00 138.00 54646.15 88888.00 2015-02-17 18:56:44.125 048 12509.98 138.03 54646.18 88888.00 2015-02-17 18:56:44.250 048 12509.95 137.97 54646.20 88888.00 2015-02-17 18:56:44.375 048 12510.02 137.97 54646.20 88888.00 2015-02-17 18:56:44.500 048 12510.05 137.97 54646.20 88888.00 2015-02-17 18:56:44.625 048 12510.08 138.00 54646.18 88888.00 2015-02-17 18:56:44.750 048 12510.02 138.00 54646.15 88888.00 2015-02-17 18:56:44.875 048 12510.05 138.00 54646.18 88888.00 2015-02-17 18:56:45.000 048 12510.08 137.97 54646.18 88888.00 2015-02-17 18:56:45.125 048 12510.12 138.00 54646.20 88888.00 2015-02-17 18:56:45.250 048 12510.10 137.97 54646.20 88888.00 2015-02-17 18:56:45.375 048 12510.02 137.95 54646.22 88888.00 2015-02-17 18:56:45.500 048 12510.00 137.97 54646.22 88888.00 2015-02-17 18:56:45.625 048 12510.05 137.95 54646.22 88888.00 2015-02-17 18:56:45.750 048 12510.02 137.95 54646.25 88888.00 2015-02-17 18:56:45.875 048 12510.02 137.93 54646.25 88888.00 2015-02-17 18:56:46.000 048 12510.05 137.90 54646.22 88888.00 2015-02-17 18:56:46.125 048 12510.08 137.90 54646.22 88888.00 2015-02-17 18:56:46.250 048 12510.05 137.90 54646.28 88888.00 2015-02-17 18:56:46.375 048 12510.05 137.90 54646.28 88888.00 2015-02-17 18:56:46.500 048 12509.98 137.82 54646.25 88888.00 2015-02-17 18:56:46.625 048 12509.98 137.82 54646.25 88888.00 2015-02-17 18:56:46.750 048 12509.98 137.85 54646.22 88888.00 2015-02-17 18:56:46.875 048 12510.00 137.85 54646.22 88888.00 2015-02-17 18:56:47.000 048 12509.98 137.80 54646.22 88888.00 2015-02-17 18:56:47.125 048 12510.02 137.78 54646.25 88888.00 2015-02-17 18:56:47.250 048 12509.98 137.78 54646.32 88888.00 2015-02-17 18:56:47.375 048 12509.95 137.80 54646.32 88888.00 2015-02-17 18:56:47.500 048 12509.92 137.78 54646.32 88888.00 2015-02-17 18:56:47.625 048 12509.88 137.75 54646.30 88888.00 2015-02-17 18:56:47.750 048 12509.88 137.72 54646.32 88888.00 2015-02-17 18:56:47.875 048 12509.90 137.75 54646.32 88888.00 2015-02-17 18:56:48.000 048 12509.85 137.70 54646.30 88888.00 2015-02-17 18:56:48.125 048 12509.85 137.68 54646.32 88888.00 2015-02-17 18:56:48.250 048 12509.85 137.65 54646.32 88888.00 2015-02-17 18:56:48.375 048 12509.92 137.70 54646.32 88888.00 2015-02-17 18:56:48.500 048 12509.92 137.70 54646.32 88888.00 2015-02-17 18:56:48.625 048 12509.88 137.70 54646.32 88888.00 2015-02-17 18:56:48.750 048 12509.90 137.68 54646.32 88888.00 2015-02-17 18:56:48.875 048 12509.88 137.68 54646.35 88888.00 2015-02-17 18:56:49.000 048 12509.88 137.68 54646.35 88888.00 2015-02-17 18:56:49.125 048 12509.85 137.68 54646.35 88888.00 2015-02-17 18:56:49.250 048 12509.88 137.65 54646.35 88888.00 2015-02-17 18:56:49.375 048 12509.98 137.68 54646.38 88888.00 2015-02-17 18:56:49.500 048 12509.92 137.65 54646.40 88888.00 2015-02-17 18:56:49.625 048 12509.92 137.68 54646.40 88888.00 2015-02-17 18:56:49.750 048 12509.88 137.70 54646.40 88888.00 2015-02-17 18:56:49.875 048 12509.90 137.68 54646.40 88888.00 2015-02-17 18:56:50.000 048 12509.85 137.65 54646.38 88888.00 2015-02-17 18:56:50.125 048 12509.80 137.65 54646.40 88888.00 2015-02-17 18:56:50.250 048 12509.77 137.65 54646.45 88888.00 2015-02-17 18:56:50.375 048 12509.85 137.68 54646.43 88888.00 2015-02-17 18:56:50.500 048 12509.85 137.68 54646.43 88888.00 2015-02-17 18:56:50.625 048 12509.80 137.68 54646.43 88888.00 2015-02-17 18:56:50.750 048 12509.80 137.68 54646.43 88888.00 2015-02-17 18:56:50.875 048 12509.83 137.70 54646.45 88888.00 2015-02-17 18:56:51.000 048 12509.83 137.72 54646.43 88888.00 2015-02-17 18:56:51.125 048 12509.80 137.68 54646.45 88888.00 2015-02-17 18:56:51.250 048 12509.80 137.70 54646.47 88888.00 2015-02-17 18:56:51.375 048 12509.85 137.70 54646.45 88888.00 2015-02-17 18:56:51.500 048 12509.80 137.68 54646.47 88888.00 2015-02-17 18:56:51.625 048 12509.83 137.68 54646.47 88888.00 2015-02-17 18:56:51.750 048 12509.77 137.70 54646.47 88888.00 2015-02-17 18:56:51.875 048 12509.73 137.70 54646.50 88888.00 2015-02-17 18:56:52.000 048 12509.73 137.65 54646.50 88888.00 2015-02-17 18:56:52.125 048 12509.83 137.68 54646.50 88888.00 2015-02-17 18:56:52.250 048 12509.83 137.68 54646.50 88888.00 2015-02-17 18:56:52.375 048 12509.80 137.72 54646.53 88888.00 2015-02-17 18:56:52.500 048 12509.77 137.72 54646.53 88888.00 2015-02-17 18:56:52.625 048 12509.83 137.70 54646.53 88888.00 2015-02-17 18:56:52.750 048 12509.80 137.70 54646.50 88888.00 2015-02-17 18:56:52.875 048 12509.80 137.72 54646.53 88888.00 2015-02-17 18:56:53.000 048 12509.83 137.70 54646.53 88888.00 2015-02-17 18:56:53.125 048 12509.85 137.70 54646.55 88888.00 2015-02-17 18:56:53.250 048 12509.90 137.72 54646.55 88888.00 2015-02-17 18:56:53.375 048 12509.92 137.75 54646.53 88888.00 2015-02-17 18:56:53.500 048 12509.92 137.75 54646.50 88888.00 2015-02-17 18:56:53.625 048 12509.98 137.72 54646.50 88888.00 2015-02-17 18:56:53.750 048 12509.95 137.72 54646.47 88888.00 2015-02-17 18:56:53.875 048 12509.90 137.72 54646.47 88888.00 2015-02-17 18:56:54.000 048 12509.88 137.72 54646.50 88888.00 2015-02-17 18:56:54.125 048 12509.92 137.72 54646.53 88888.00 2015-02-17 18:56:54.250 048 12509.98 137.70 54646.50 88888.00 2015-02-17 18:56:54.375 048 12510.00 137.70 54646.50 88888.00 2015-02-17 18:56:54.500 048 12509.98 137.70 54646.53 88888.00 2015-02-17 18:56:54.625 048 12510.00 137.72 54646.55 88888.00 2015-02-17 18:56:54.750 048 12510.02 137.75 54646.55 88888.00 2015-02-17 18:56:54.875 048 12510.02 137.75 54646.57 88888.00 2015-02-17 18:56:55.000 048 12510.05 137.70 54646.55 88888.00 2015-02-17 18:56:55.125 048 12510.05 137.68 54646.53 88888.00 2015-02-17 18:56:55.250 048 12510.02 137.70 54646.53 88888.00 2015-02-17 18:56:55.375 048 12510.00 137.68 54646.53 88888.00 2015-02-17 18:56:55.500 048 12509.95 137.70 54646.55 88888.00 2015-02-17 18:56:55.625 048 12509.98 137.70 54646.55 88888.00 2015-02-17 18:56:55.750 048 12510.02 137.70 54646.55 88888.00 2015-02-17 18:56:55.875 048 12510.00 137.70 54646.53 88888.00 2015-02-17 18:56:56.000 048 12510.08 137.70 54646.55 88888.00 2015-02-17 18:56:56.125 048 12510.12 137.70 54646.57 88888.00 2015-02-17 18:56:56.250 048 12510.02 137.75 54646.57 88888.00 2015-02-17 18:56:56.375 048 12510.00 137.75 54646.55 88888.00 2015-02-17 18:56:56.500 048 12509.98 137.78 54646.55 88888.00 2015-02-17 18:56:56.625 048 12509.95 137.75 54646.55 88888.00 2015-02-17 18:56:56.750 048 12509.98 137.72 54646.57 88888.00 2015-02-17 18:56:56.875 048 12510.05 137.75 54646.57 88888.00 2015-02-17 18:56:57.000 048 12510.10 137.75 54646.57 88888.00 2015-02-17 18:56:57.125 048 12510.08 137.72 54646.57 88888.00 2015-02-17 18:56:57.250 048 12510.02 137.70 54646.55 88888.00 2015-02-17 18:56:57.375 048 12510.08 137.70 54646.57 88888.00 2015-02-17 18:56:57.500 048 12510.12 137.72 54646.57 88888.00 2015-02-17 18:56:57.625 048 12510.17 137.72 54646.60 88888.00 2015-02-17 18:56:57.750 048 12510.17 137.72 54646.60 88888.00 2015-02-17 18:56:57.875 048 12510.10 137.72 54646.62 88888.00 2015-02-17 18:56:58.000 048 12510.02 137.70 54646.60 88888.00 2015-02-17 18:56:58.125 048 12510.02 137.70 54646.57 88888.00 2015-02-17 18:56:58.250 048 12510.05 137.68 54646.60 88888.00 2015-02-17 18:56:58.375 048 12510.05 137.68 54646.62 88888.00 2015-02-17 18:56:58.500 048 12509.98 137.68 54646.62 88888.00 2015-02-17 18:56:58.625 048 12509.95 137.68 54646.62 88888.00 2015-02-17 18:56:58.750 048 12510.00 137.70 54646.65 88888.00 2015-02-17 18:56:58.875 048 12509.98 137.70 54646.65 88888.00 2015-02-17 18:56:59.000 048 12509.98 137.70 54646.65 88888.00 2015-02-17 18:56:59.125 048 12510.00 137.70 54646.65 88888.00 2015-02-17 18:56:59.250 048 12509.92 137.68 54646.65 88888.00 2015-02-17 18:56:59.375 048 12509.90 137.70 54646.65 88888.00 2015-02-17 18:56:59.500 048 12509.90 137.68 54646.65 88888.00 2015-02-17 18:56:59.625 048 12509.90 137.70 54646.65 88888.00 2015-02-17 18:56:59.750 048 12509.92 137.68 54646.68 88888.00 2015-02-17 18:56:59.875 048 12509.88 137.68 54646.65 88888.00 2015-02-17 18:57:00.000 048 12509.88 137.68 54646.65 88888.00 2015-02-17 18:57:00.125 048 12509.88 137.65 54646.68 88888.00 2015-02-17 18:57:00.250 048 12509.85 137.62 54646.68 88888.00 2015-02-17 18:57:00.375 048 12509.83 137.65 54646.68 88888.00 2015-02-17 18:57:00.500 048 12509.73 137.68 54646.68 88888.00 2015-02-17 18:57:00.625 048 12509.67 137.65 54646.65 88888.00 2015-02-17 18:57:00.750 048 12509.73 137.62 54646.68 88888.00 2015-02-17 18:57:00.875 048 12509.77 137.62 54646.70 88888.00 2015-02-17 18:57:01.000 048 12509.77 137.65 54646.72 88888.00 2015-02-17 18:57:01.125 048 12509.83 137.62 54646.72 88888.00 2015-02-17 18:57:01.250 048 12509.80 137.60 54646.75 88888.00 2015-02-17 18:57:01.375 048 12509.77 137.60 54646.75 88888.00 2015-02-17 18:57:01.500 048 12509.67 137.55 54646.72 88888.00 2015-02-17 18:57:01.625 048 12509.62 137.50 54646.72 88888.00 2015-02-17 18:57:01.750 048 12509.62 137.47 54646.75 88888.00 2015-02-17 18:57:01.875 048 12509.65 137.50 54646.78 88888.00 2015-02-17 18:57:02.000 048 12509.65 137.47 54646.72 88888.00 2015-02-17 18:57:02.125 048 12509.62 137.45 54646.78 88888.00 2015-02-17 18:57:02.250 048 12509.60 137.43 54646.78 88888.00 2015-02-17 18:57:02.375 048 12509.58 137.45 54646.78 88888.00 2015-02-17 18:57:02.500 048 12509.48 137.43 54646.80 88888.00 2015-02-17 18:57:02.625 048 12509.45 137.43 54646.82 88888.00 2015-02-17 18:57:02.750 048 12509.45 137.38 54646.82 88888.00 2015-02-17 18:57:02.875 048 12509.48 137.38 54646.80 88888.00 2015-02-17 18:57:03.000 048 12509.48 137.40 54646.78 88888.00 2015-02-17 18:57:03.125 048 12509.42 137.40 54646.82 88888.00 2015-02-17 18:57:03.250 048 12509.42 137.38 54646.85 88888.00 2015-02-17 18:57:03.375 048 12509.45 137.38 54646.85 88888.00 2015-02-17 18:57:03.500 048 12509.45 137.38 54646.85 88888.00 2015-02-17 18:57:03.625 048 12509.45 137.35 54646.85 88888.00 2015-02-17 18:57:03.750 048 12509.40 137.35 54646.85 88888.00 2015-02-17 18:57:03.875 048 12509.30 137.35 54646.82 88888.00 2015-02-17 18:57:04.000 048 12509.23 137.32 54646.82 88888.00 2015-02-17 18:57:04.125 048 12509.20 137.32 54646.82 88888.00 2015-02-17 18:57:04.250 048 12509.30 137.30 54646.85 88888.00 2015-02-17 18:57:04.375 048 12509.35 137.32 54646.85 88888.00 2015-02-17 18:57:04.500 048 12509.27 137.28 54646.88 88888.00 2015-02-17 18:57:04.625 048 12509.33 137.28 54646.88 88888.00 2015-02-17 18:57:04.750 048 12509.35 137.22 54646.88 88888.00 2015-02-17 18:57:04.875 048 12509.27 137.20 54646.85 88888.00 2015-02-17 18:57:05.000 048 12509.23 137.18 54646.85 88888.00 2015-02-17 18:57:05.125 048 12509.20 137.18 54646.85 88888.00 2015-02-17 18:57:05.250 048 12509.20 137.15 54646.90 88888.00 2015-02-17 18:57:05.375 048 12509.23 137.15 54646.88 88888.00 2015-02-17 18:57:05.500 048 12509.20 137.12 54646.88 88888.00 2015-02-17 18:57:05.625 048 12509.20 137.15 54646.90 88888.00 2015-02-17 18:57:05.750 048 12509.12 137.15 54646.90 88888.00 2015-02-17 18:57:05.875 048 12509.10 137.12 54646.90 88888.00 2015-02-17 18:57:06.000 048 12509.12 137.10 54646.88 88888.00 2015-02-17 18:57:06.125 048 12509.10 137.07 54646.88 88888.00 2015-02-17 18:57:06.250 048 12509.08 137.05 54646.88 88888.00 2015-02-17 18:57:06.375 048 12509.12 137.07 54646.93 88888.00 2015-02-17 18:57:06.500 048 12509.12 137.05 54646.93 88888.00 2015-02-17 18:57:06.625 048 12509.08 137.03 54646.93 88888.00 2015-02-17 18:57:06.750 048 12509.02 137.03 54646.93 88888.00 2015-02-17 18:57:06.875 048 12509.05 137.03 54646.95 88888.00 2015-02-17 18:57:07.000 048 12509.05 137.05 54646.95 88888.00 2015-02-17 18:57:07.125 048 12509.00 137.03 54646.97 88888.00 2015-02-17 18:57:07.250 048 12508.98 137.00 54646.95 88888.00 2015-02-17 18:57:07.375 048 12509.00 137.00 54646.95 88888.00 2015-02-17 18:57:07.500 048 12508.95 136.97 54646.95 88888.00 2015-02-17 18:57:07.625 048 12509.00 136.97 54647.00 88888.00 2015-02-17 18:57:07.750 048 12509.05 136.97 54646.97 88888.00 2015-02-17 18:57:07.875 048 12509.02 136.97 54646.97 88888.00 2015-02-17 18:57:08.000 048 12509.02 136.97 54646.95 88888.00 2015-02-17 18:57:08.125 048 12508.95 136.95 54647.00 88888.00 2015-02-17 18:57:08.250 048 12508.92 136.93 54647.00 88888.00 2015-02-17 18:57:08.375 048 12508.98 136.93 54647.00 88888.00 2015-02-17 18:57:08.500 048 12508.98 136.95 54646.95 88888.00 2015-02-17 18:57:08.625 048 12508.90 136.97 54646.97 88888.00 2015-02-17 18:57:08.750 048 12508.88 136.95 54647.00 88888.00 2015-02-17 18:57:08.875 048 12508.85 136.97 54646.97 88888.00 2015-02-17 18:57:09.000 048 12508.85 136.97 54647.00 88888.00 2015-02-17 18:57:09.125 048 12508.88 136.97 54647.03 88888.00 2015-02-17 18:57:09.250 048 12508.88 136.97 54647.05 88888.00 2015-02-17 18:57:09.375 048 12508.90 137.00 54647.05 88888.00 2015-02-17 18:57:09.500 048 12508.90 136.95 54647.00 88888.00 2015-02-17 18:57:09.625 048 12508.85 136.95 54647.00 88888.00 2015-02-17 18:57:09.750 048 12508.83 136.97 54647.03 88888.00 2015-02-17 18:57:09.875 048 12508.80 136.95 54647.03 88888.00 2015-02-17 18:57:10.000 048 12508.77 136.93 54647.00 88888.00 2015-02-17 18:57:10.125 048 12508.77 136.93 54647.05 88888.00 2015-02-17 18:57:10.250 048 12508.75 136.90 54647.07 88888.00 2015-02-17 18:57:10.375 048 12508.77 136.93 54647.07 88888.00 2015-02-17 18:57:10.500 048 12508.75 136.93 54647.05 88888.00 2015-02-17 18:57:10.625 048 12508.70 136.93 54647.05 88888.00 2015-02-17 18:57:10.750 048 12508.73 136.95 54647.07 88888.00 2015-02-17 18:57:10.875 048 12508.70 136.93 54647.05 88888.00 2015-02-17 18:57:11.000 048 12508.70 136.90 54647.03 88888.00 2015-02-17 18:57:11.125 048 12508.75 136.90 54647.07 88888.00 2015-02-17 18:57:11.250 048 12508.73 136.88 54647.10 88888.00 2015-02-17 18:57:11.375 048 12508.73 136.93 54647.05 88888.00 2015-02-17 18:57:11.500 048 12508.62 136.90 54647.05 88888.00 2015-02-17 18:57:11.625 048 12508.60 136.85 54647.07 88888.00 2015-02-17 18:57:11.750 048 12508.67 136.85 54647.07 88888.00 2015-02-17 18:57:11.875 048 12508.67 136.82 54647.07 88888.00 2015-02-17 18:57:12.000 048 12508.70 136.82 54647.10 88888.00 2015-02-17 18:57:12.125 048 12508.67 136.82 54647.10 88888.00 2015-02-17 18:57:12.250 048 12508.62 136.80 54647.12 88888.00 2015-02-17 18:57:12.375 048 12508.65 136.82 54647.15 88888.00 2015-02-17 18:57:12.500 048 12508.60 136.80 54647.12 88888.00 2015-02-17 18:57:12.625 048 12508.50 136.80 54647.12 88888.00 2015-02-17 18:57:12.750 048 12508.42 136.75 54647.10 88888.00 2015-02-17 18:57:12.875 048 12508.42 136.78 54647.10 88888.00 2015-02-17 18:57:13.000 048 12508.45 136.75 54647.07 88888.00 2015-02-17 18:57:13.125 048 12508.45 136.72 54647.10 88888.00 2015-02-17 18:57:13.250 048 12508.50 136.72 54647.12 88888.00 2015-02-17 18:57:13.375 048 12508.48 136.72 54647.15 88888.00 2015-02-17 18:57:13.500 048 12508.42 136.75 54647.15 88888.00 2015-02-17 18:57:13.625 048 12508.40 136.72 54647.12 88888.00 2015-02-17 18:57:13.750 048 12508.40 136.70 54647.10 88888.00 2015-02-17 18:57:13.875 048 12508.45 136.70 54647.12 88888.00 2015-02-17 18:57:14.000 048 12508.42 136.70 54647.12 88888.00 2015-02-17 18:57:14.125 048 12508.42 136.72 54647.18 88888.00 2015-02-17 18:57:14.250 048 12508.45 136.70 54647.18 88888.00 2015-02-17 18:57:14.375 048 12508.35 136.68 54647.15 88888.00 2015-02-17 18:57:14.500 048 12508.27 136.65 54647.15 88888.00 2015-02-17 18:57:14.625 048 12508.35 136.70 54647.15 88888.00 2015-02-17 18:57:14.750 048 12508.38 136.70 54647.20 88888.00 2015-02-17 18:57:14.875 048 12508.35 136.70 54647.18 88888.00 2015-02-17 18:57:15.000 048 12508.30 136.65 54647.18 88888.00 2015-02-17 18:57:15.125 048 12508.33 136.68 54647.15 88888.00 2015-02-17 18:57:15.250 048 12508.40 136.65 54647.18 88888.00 2015-02-17 18:57:15.375 048 12508.38 136.70 54647.15 88888.00 2015-02-17 18:57:15.500 048 12508.30 136.65 54647.15 88888.00 2015-02-17 18:57:15.625 048 12508.35 136.65 54647.12 88888.00 2015-02-17 18:57:15.750 048 12508.33 136.68 54647.15 88888.00 2015-02-17 18:57:15.875 048 12508.25 136.68 54647.15 88888.00 2015-02-17 18:57:16.000 048 12508.23 136.65 54647.12 88888.00 2015-02-17 18:57:16.125 048 12508.27 136.60 54647.12 88888.00 2015-02-17 18:57:16.250 048 12508.27 136.60 54647.12 88888.00 2015-02-17 18:57:16.375 048 12508.27 136.65 54647.12 88888.00 2015-02-17 18:57:16.500 048 12508.25 136.62 54647.12 88888.00 2015-02-17 18:57:16.625 048 12508.27 136.60 54647.12 88888.00 2015-02-17 18:57:16.750 048 12508.35 136.60 54647.15 88888.00 2015-02-17 18:57:16.875 048 12508.35 136.57 54647.15 88888.00 2015-02-17 18:57:17.000 048 12508.35 136.55 54647.12 88888.00 2015-02-17 18:57:17.125 048 12508.40 136.53 54647.12 88888.00 2015-02-17 18:57:17.250 048 12508.35 136.55 54647.12 88888.00 2015-02-17 18:57:17.375 048 12508.38 136.55 54647.10 88888.00 2015-02-17 18:57:17.500 048 12508.42 136.53 54647.12 88888.00 2015-02-17 18:57:17.625 048 12508.42 136.53 54647.10 88888.00 2015-02-17 18:57:17.750 048 12508.42 136.50 54647.12 88888.00 2015-02-17 18:57:17.875 048 12508.45 136.47 54647.10 88888.00 2015-02-17 18:57:18.000 048 12508.50 136.45 54647.07 88888.00 2015-02-17 18:57:18.125 048 12508.52 136.47 54647.07 88888.00 2015-02-17 18:57:18.250 048 12508.48 136.43 54647.07 88888.00 2015-02-17 18:57:18.375 048 12508.38 136.40 54647.10 88888.00 2015-02-17 18:57:18.500 048 12508.40 136.38 54647.12 88888.00 2015-02-17 18:57:18.625 048 12508.35 136.35 54647.10 88888.00 2015-02-17 18:57:18.750 048 12508.38 136.35 54647.12 88888.00 2015-02-17 18:57:18.875 048 12508.40 136.38 54647.10 88888.00 2015-02-17 18:57:19.000 048 12508.42 136.38 54647.10 88888.00 2015-02-17 18:57:19.125 048 12508.40 136.35 54647.12 88888.00 2015-02-17 18:57:19.250 048 12508.40 136.30 54647.10 88888.00 2015-02-17 18:57:19.375 048 12508.42 136.30 54647.10 88888.00 2015-02-17 18:57:19.500 048 12508.42 136.28 54647.07 88888.00 2015-02-17 18:57:19.625 048 12508.40 136.28 54647.07 88888.00 2015-02-17 18:57:19.750 048 12508.42 136.25 54647.10 88888.00 2015-02-17 18:57:19.875 048 12508.45 136.25 54647.10 88888.00 2015-02-17 18:57:20.000 048 12508.38 136.22 54647.07 88888.00 2015-02-17 18:57:20.125 048 12508.35 136.22 54647.07 88888.00 2015-02-17 18:57:20.250 048 12508.33 136.20 54647.10 88888.00 2015-02-17 18:57:20.375 048 12508.25 136.18 54647.07 88888.00 2015-02-17 18:57:20.500 048 12508.23 136.18 54647.07 88888.00 2015-02-17 18:57:20.625 048 12508.23 136.18 54647.07 88888.00 2015-02-17 18:57:20.750 048 12508.30 136.18 54647.07 88888.00 2015-02-17 18:57:20.875 048 12508.35 136.12 54647.07 88888.00 2015-02-17 18:57:21.000 048 12508.30 136.10 54647.10 88888.00 2015-02-17 18:57:21.125 048 12508.27 136.12 54647.12 88888.00 2015-02-17 18:57:21.250 048 12508.30 136.10 54647.10 88888.00 2015-02-17 18:57:21.375 048 12508.27 136.10 54647.07 88888.00 2015-02-17 18:57:21.500 048 12508.30 136.10 54647.07 88888.00 2015-02-17 18:57:21.625 048 12508.33 136.07 54647.05 88888.00 2015-02-17 18:57:21.750 048 12508.30 136.07 54647.05 88888.00 2015-02-17 18:57:21.875 048 12508.30 136.07 54647.07 88888.00 2015-02-17 18:57:22.000 048 12508.27 136.03 54647.05 88888.00 2015-02-17 18:57:22.125 048 12508.27 136.03 54647.05 88888.00 2015-02-17 18:57:22.250 048 12508.30 136.03 54647.05 88888.00 2015-02-17 18:57:22.375 048 12508.38 136.05 54647.05 88888.00 2015-02-17 18:57:22.500 048 12508.38 136.05 54647.03 88888.00 2015-02-17 18:57:22.625 048 12508.30 136.00 54647.03 88888.00 2015-02-17 18:57:22.750 048 12508.30 135.97 54647.05 88888.00 2015-02-17 18:57:22.875 048 12508.27 136.00 54647.07 88888.00 2015-02-17 18:57:23.000 048 12508.23 136.00 54647.07 88888.00 2015-02-17 18:57:23.125 048 12508.17 135.97 54647.07 88888.00 2015-02-17 18:57:23.250 048 12508.17 136.00 54647.07 88888.00 2015-02-17 18:57:23.375 048 12508.20 136.00 54647.05 88888.00 2015-02-17 18:57:23.500 048 12508.17 135.97 54647.03 88888.00 2015-02-17 18:57:23.625 048 12508.17 135.97 54647.07 88888.00 2015-02-17 18:57:23.750 048 12508.17 135.97 54647.05 88888.00 2015-02-17 18:57:23.875 048 12508.17 135.97 54647.03 88888.00 2015-02-17 18:57:24.000 048 12508.15 135.97 54647.03 88888.00 2015-02-17 18:57:24.125 048 12508.12 135.97 54647.05 88888.00 2015-02-17 18:57:24.250 048 12508.08 135.97 54647.05 88888.00 2015-02-17 18:57:24.375 048 12508.05 135.97 54647.05 88888.00 2015-02-17 18:57:24.500 048 12508.08 135.93 54647.05 88888.00 2015-02-17 18:57:24.625 048 12508.10 135.90 54647.05 88888.00 2015-02-17 18:57:24.750 048 12508.12 135.95 54647.05 88888.00 2015-02-17 18:57:24.875 048 12508.20 135.93 54647.07 88888.00 2015-02-17 18:57:25.000 048 12508.12 135.90 54647.03 88888.00 2015-02-17 18:57:25.125 048 12508.12 135.88 54647.03 88888.00 2015-02-17 18:57:25.250 048 12508.08 135.85 54647.03 88888.00 2015-02-17 18:57:25.375 048 12508.10 135.90 54647.00 88888.00 2015-02-17 18:57:25.500 048 12508.02 135.90 54647.00 88888.00 2015-02-17 18:57:25.625 048 12508.02 135.88 54647.03 88888.00 2015-02-17 18:57:25.750 048 12508.05 135.93 54647.03 88888.00 2015-02-17 18:57:25.875 048 12508.08 135.93 54647.05 88888.00 2015-02-17 18:57:26.000 048 12508.08 135.88 54647.00 88888.00 2015-02-17 18:57:26.125 048 12508.02 135.90 54647.03 88888.00 2015-02-17 18:57:26.250 048 12508.02 135.85 54647.05 88888.00 2015-02-17 18:57:26.375 048 12508.02 135.82 54647.03 88888.00 2015-02-17 18:57:26.500 048 12508.02 135.85 54647.03 88888.00 2015-02-17 18:57:26.625 048 12507.95 135.82 54647.05 88888.00 2015-02-17 18:57:26.750 048 12507.90 135.82 54647.05 88888.00 2015-02-17 18:57:26.875 048 12507.92 135.82 54647.05 88888.00 2015-02-17 18:57:27.000 048 12507.92 135.82 54647.03 88888.00 2015-02-17 18:57:27.125 048 12507.95 135.80 54647.03 88888.00 2015-02-17 18:57:27.250 048 12507.95 135.82 54647.03 88888.00 2015-02-17 18:57:27.375 048 12507.98 135.82 54647.03 88888.00 2015-02-17 18:57:27.500 048 12507.92 135.80 54647.00 88888.00 2015-02-17 18:57:27.625 048 12507.83 135.80 54646.97 88888.00 2015-02-17 18:57:27.750 048 12507.90 135.80 54646.97 88888.00 2015-02-17 18:57:27.875 048 12507.95 135.82 54647.00 88888.00 2015-02-17 18:57:28.000 048 12507.90 135.82 54646.97 88888.00 2015-02-17 18:57:28.125 048 12507.88 135.82 54646.97 88888.00 2015-02-17 18:57:28.250 048 12507.83 135.85 54646.95 88888.00 2015-02-17 18:57:28.375 048 12507.83 135.85 54646.97 88888.00 2015-02-17 18:57:28.500 048 12507.77 135.88 54646.95 88888.00 2015-02-17 18:57:28.625 048 12507.75 135.88 54646.95 88888.00 2015-02-17 18:57:28.750 048 12507.80 135.90 54646.97 88888.00 2015-02-17 18:57:28.875 048 12507.80 135.93 54646.97 88888.00 2015-02-17 18:57:29.000 048 12507.83 135.93 54646.97 88888.00 2015-02-17 18:57:29.125 048 12507.88 135.93 54646.95 88888.00 2015-02-17 18:57:29.250 048 12507.83 135.95 54646.95 88888.00 2015-02-17 18:57:29.375 048 12507.83 135.95 54646.95 88888.00 2015-02-17 18:57:29.500 048 12507.77 135.93 54646.93 88888.00 2015-02-17 18:57:29.625 048 12507.83 135.93 54646.93 88888.00 2015-02-17 18:57:29.750 048 12507.80 135.93 54646.93 88888.00 2015-02-17 18:57:29.875 048 12507.75 135.95 54646.90 88888.00 2015-02-17 18:57:30.000 048 12507.80 135.95 54646.93 88888.00 2015-02-17 18:57:30.125 048 12507.83 135.95 54646.93 88888.00 2015-02-17 18:57:30.250 048 12507.73 135.95 54646.93 88888.00 2015-02-17 18:57:30.375 048 12507.70 135.95 54646.95 88888.00 2015-02-17 18:57:30.500 048 12507.73 135.95 54646.95 88888.00 2015-02-17 18:57:30.625 048 12507.77 135.97 54646.93 88888.00 2015-02-17 18:57:30.750 048 12507.73 136.00 54646.93 88888.00 2015-02-17 18:57:30.875 048 12507.73 136.03 54646.93 88888.00 2015-02-17 18:57:31.000 048 12507.75 136.03 54646.93 88888.00 2015-02-17 18:57:31.125 048 12507.77 136.03 54646.90 88888.00 2015-02-17 18:57:31.250 048 12507.73 136.03 54646.88 88888.00 2015-02-17 18:57:31.375 048 12507.75 136.05 54646.85 88888.00 2015-02-17 18:57:31.500 048 12507.75 136.07 54646.90 88888.00 2015-02-17 18:57:31.625 048 12507.73 136.10 54646.90 88888.00 2015-02-17 18:57:31.750 048 12507.70 136.12 54646.90 88888.00 2015-02-17 18:57:31.875 048 12507.75 136.10 54646.90 88888.00 2015-02-17 18:57:32.000 048 12507.73 136.10 54646.88 88888.00 2015-02-17 18:57:32.125 048 12507.65 136.15 54646.90 88888.00 2015-02-17 18:57:32.250 048 12507.65 136.12 54646.90 88888.00 2015-02-17 18:57:32.375 048 12507.75 136.18 54646.88 88888.00 2015-02-17 18:57:32.500 048 12507.77 136.18 54646.88 88888.00 2015-02-17 18:57:32.625 048 12507.75 136.18 54646.85 88888.00 2015-02-17 18:57:32.750 048 12507.73 136.18 54646.85 88888.00 2015-02-17 18:57:32.875 048 12507.75 136.18 54646.80 88888.00 2015-02-17 18:57:33.000 048 12507.80 136.20 54646.80 88888.00 2015-02-17 18:57:33.125 048 12507.80 136.22 54646.80 88888.00 2015-02-17 18:57:33.250 048 12507.70 136.20 54646.80 88888.00 2015-02-17 18:57:33.375 048 12507.70 136.22 54646.82 88888.00 2015-02-17 18:57:33.500 048 12507.77 136.28 54646.82 88888.00 2015-02-17 18:57:33.625 048 12507.77 136.28 54646.80 88888.00 2015-02-17 18:57:33.750 048 12507.75 136.22 54646.78 88888.00 2015-02-17 18:57:33.875 048 12507.73 136.20 54646.75 88888.00 2015-02-17 18:57:34.000 048 12507.75 136.22 54646.75 88888.00 2015-02-17 18:57:34.125 048 12507.85 136.22 54646.75 88888.00 2015-02-17 18:57:34.250 048 12507.83 136.18 54646.72 88888.00 2015-02-17 18:57:34.375 048 12507.80 136.20 54646.70 88888.00 2015-02-17 18:57:34.500 048 12507.80 136.20 54646.70 88888.00 2015-02-17 18:57:34.625 048 12507.77 136.20 54646.72 88888.00 2015-02-17 18:57:34.750 048 12507.80 136.22 54646.72 88888.00 2015-02-17 18:57:34.875 048 12507.83 136.22 54646.70 88888.00 2015-02-17 18:57:35.000 048 12507.88 136.25 54646.70 88888.00 2015-02-17 18:57:35.125 048 12507.88 136.20 54646.70 88888.00 2015-02-17 18:57:35.250 048 12507.80 136.20 54646.72 88888.00 2015-02-17 18:57:35.375 048 12507.80 136.22 54646.70 88888.00 2015-02-17 18:57:35.500 048 12507.88 136.22 54646.72 88888.00 2015-02-17 18:57:35.625 048 12507.85 136.22 54646.70 88888.00 2015-02-17 18:57:35.750 048 12507.83 136.22 54646.72 88888.00 2015-02-17 18:57:35.875 048 12507.77 136.22 54646.75 88888.00 2015-02-17 18:57:36.000 048 12507.75 136.25 54646.68 88888.00 2015-02-17 18:57:36.125 048 12507.75 136.25 54646.68 88888.00 2015-02-17 18:57:36.250 048 12507.70 136.18 54646.68 88888.00 2015-02-17 18:57:36.375 048 12507.73 136.20 54646.68 88888.00 2015-02-17 18:57:36.500 048 12507.75 136.22 54646.70 88888.00 2015-02-17 18:57:36.625 048 12507.67 136.20 54646.68 88888.00 2015-02-17 18:57:36.750 048 12507.62 136.20 54646.65 88888.00 2015-02-17 18:57:36.875 048 12507.55 136.20 54646.65 88888.00 2015-02-17 18:57:37.000 048 12507.60 136.18 54646.65 88888.00 2015-02-17 18:57:37.125 048 12507.67 136.18 54646.68 88888.00 2015-02-17 18:57:37.250 048 12507.65 136.15 54646.68 88888.00 2015-02-17 18:57:37.375 048 12507.65 136.15 54646.65 88888.00 2015-02-17 18:57:37.500 048 12507.65 136.12 54646.65 88888.00 2015-02-17 18:57:37.625 048 12507.62 136.07 54646.65 88888.00 2015-02-17 18:57:37.750 048 12507.65 136.07 54646.60 88888.00 2015-02-17 18:57:37.875 048 12507.65 136.12 54646.65 88888.00 2015-02-17 18:57:38.000 048 12507.70 136.15 54646.65 88888.00 2015-02-17 18:57:38.125 048 12507.73 136.12 54646.65 88888.00 2015-02-17 18:57:38.250 048 12507.62 136.10 54646.62 88888.00 2015-02-17 18:57:38.375 048 12507.60 136.10 54646.62 88888.00 2015-02-17 18:57:38.500 048 12507.65 136.10 54646.57 88888.00 2015-02-17 18:57:38.625 048 12507.65 136.07 54646.57 88888.00 2015-02-17 18:57:38.750 048 12507.65 136.05 54646.57 88888.00 2015-02-17 18:57:38.875 048 12507.60 136.05 54646.57 88888.00 2015-02-17 18:57:39.000 048 12507.58 136.03 54646.57 88888.00 2015-02-17 18:57:39.125 048 12507.60 136.03 54646.60 88888.00 2015-02-17 18:57:39.250 048 12507.55 136.00 54646.60 88888.00 2015-02-17 18:57:39.375 048 12507.60 136.03 54646.60 88888.00 2015-02-17 18:57:39.500 048 12507.65 136.03 54646.60 88888.00 2015-02-17 18:57:39.625 048 12507.62 136.03 54646.60 88888.00 2015-02-17 18:57:39.750 048 12507.62 136.00 54646.60 88888.00 2015-02-17 18:57:39.875 048 12507.65 135.97 54646.57 88888.00 2015-02-17 18:57:40.000 048 12507.62 135.97 54646.55 88888.00 2015-02-17 18:57:40.125 048 12507.65 135.97 54646.60 88888.00 2015-02-17 18:57:40.250 048 12507.67 135.95 54646.57 88888.00 2015-02-17 18:57:40.375 048 12507.62 135.93 54646.53 88888.00 2015-02-17 18:57:40.500 048 12507.60 135.93 54646.55 88888.00 2015-02-17 18:57:40.625 048 12507.60 135.93 54646.57 88888.00 2015-02-17 18:57:40.750 048 12507.60 135.93 54646.60 88888.00 2015-02-17 18:57:40.875 048 12507.55 135.90 54646.57 88888.00 2015-02-17 18:57:41.000 048 12507.55 135.85 54646.57 88888.00 2015-02-17 18:57:41.125 048 12507.48 135.80 54646.55 88888.00 2015-02-17 18:57:41.250 048 12507.48 135.80 54646.57 88888.00 2015-02-17 18:57:41.375 048 12507.58 135.82 54646.55 88888.00 2015-02-17 18:57:41.500 048 12507.58 135.80 54646.55 88888.00 2015-02-17 18:57:41.625 048 12507.58 135.82 54646.55 88888.00 2015-02-17 18:57:41.750 048 12507.62 135.80 54646.55 88888.00 2015-02-17 18:57:41.875 048 12507.60 135.78 54646.53 88888.00 2015-02-17 18:57:42.000 048 12507.60 135.78 54646.53 88888.00 2015-02-17 18:57:42.125 048 12507.52 135.78 54646.53 88888.00 2015-02-17 18:57:42.250 048 12507.42 135.72 54646.53 88888.00 2015-02-17 18:57:42.375 048 12507.50 135.72 54646.53 88888.00 2015-02-17 18:57:42.500 048 12507.60 135.75 54646.50 88888.00 2015-02-17 18:57:42.625 048 12507.60 135.72 54646.50 88888.00 2015-02-17 18:57:42.750 048 12507.50 135.68 54646.50 88888.00 2015-02-17 18:57:42.875 048 12507.48 135.68 54646.53 88888.00 2015-02-17 18:57:43.000 048 12507.55 135.68 54646.50 88888.00 2015-02-17 18:57:43.125 048 12507.62 135.65 54646.47 88888.00 2015-02-17 18:57:43.250 048 12507.55 135.57 54646.47 88888.00 2015-02-17 18:57:43.375 048 12507.52 135.57 54646.47 88888.00 2015-02-17 18:57:43.500 048 12507.55 135.57 54646.45 88888.00 2015-02-17 18:57:43.625 048 12507.65 135.60 54646.50 88888.00 2015-02-17 18:57:43.750 048 12507.67 135.57 54646.45 88888.00 2015-02-17 18:57:43.875 048 12507.60 135.50 54646.45 88888.00 2015-02-17 18:57:44.000 048 12507.60 135.45 54646.47 88888.00 2015-02-17 18:57:44.125 048 12507.60 135.47 54646.53 88888.00 2015-02-17 18:57:44.250 048 12507.60 135.47 54646.50 88888.00 2015-02-17 18:57:44.375 048 12507.65 135.47 54646.45 88888.00 2015-02-17 18:57:44.500 048 12507.60 135.45 54646.43 88888.00 2015-02-17 18:57:44.625 048 12507.58 135.43 54646.43 88888.00 2015-02-17 18:57:44.750 048 12507.60 135.38 54646.40 88888.00 2015-02-17 18:57:44.875 048 12507.60 135.35 54646.40 88888.00 2015-02-17 18:57:45.000 048 12507.60 135.32 54646.40 88888.00 2015-02-17 18:57:45.125 048 12507.67 135.30 54646.40 88888.00 2015-02-17 18:57:45.250 048 12507.67 135.28 54646.45 88888.00 2015-02-17 18:57:45.375 048 12507.75 135.25 54646.45 88888.00 2015-02-17 18:57:45.500 048 12507.75 135.25 54646.43 88888.00 2015-02-17 18:57:45.625 048 12507.75 135.22 54646.40 88888.00 2015-02-17 18:57:45.750 048 12507.77 135.22 54646.40 88888.00 2015-02-17 18:57:45.875 048 12507.75 135.20 54646.40 88888.00 2015-02-17 18:57:46.000 048 12507.75 135.18 54646.40 88888.00 2015-02-17 18:57:46.125 048 12507.80 135.18 54646.43 88888.00 2015-02-17 18:57:46.250 048 12507.75 135.15 54646.43 88888.00 2015-02-17 18:57:46.375 048 12507.75 135.15 54646.43 88888.00 2015-02-17 18:57:46.500 048 12507.73 135.10 54646.40 88888.00 2015-02-17 18:57:46.625 048 12507.73 135.12 54646.43 88888.00 2015-02-17 18:57:46.750 048 12507.73 135.12 54646.43 88888.00 2015-02-17 18:57:46.875 048 12507.73 135.07 54646.40 88888.00 2015-02-17 18:57:47.000 048 12507.70 135.05 54646.40 88888.00 2015-02-17 18:57:47.125 048 12507.73 135.03 54646.40 88888.00 2015-02-17 18:57:47.250 048 12507.65 135.03 54646.40 88888.00 2015-02-17 18:57:47.375 048 12507.65 135.03 54646.40 88888.00 2015-02-17 18:57:47.500 048 12507.73 134.97 54646.38 88888.00 2015-02-17 18:57:47.625 048 12507.75 134.97 54646.38 88888.00 2015-02-17 18:57:47.750 048 12507.77 135.00 54646.38 88888.00 2015-02-17 18:57:47.875 048 12507.73 135.05 54646.38 88888.00 2015-02-17 18:57:48.000 048 12507.62 135.00 54646.35 88888.00 2015-02-17 18:57:48.125 048 12507.58 134.97 54646.38 88888.00 2015-02-17 18:57:48.250 048 12507.52 134.95 54646.32 88888.00 2015-02-17 18:57:48.375 048 12507.60 134.97 54646.32 88888.00 2015-02-17 18:57:48.500 048 12507.67 135.00 54646.35 88888.00 2015-02-17 18:57:48.625 048 12507.75 134.93 54646.35 88888.00 2015-02-17 18:57:48.750 048 12507.77 134.90 54646.35 88888.00 2015-02-17 18:57:48.875 048 12507.80 134.90 54646.32 88888.00 2015-02-17 18:57:49.000 048 12507.80 134.88 54646.30 88888.00 2015-02-17 18:57:49.125 048 12507.77 134.88 54646.30 88888.00 2015-02-17 18:57:49.250 048 12507.70 134.88 54646.28 88888.00 2015-02-17 18:57:49.375 048 12507.77 134.88 54646.28 88888.00 2015-02-17 18:57:49.500 048 12507.80 134.85 54646.28 88888.00 2015-02-17 18:57:49.625 048 12507.85 134.88 54646.28 88888.00 2015-02-17 18:57:49.750 048 12507.80 134.85 54646.28 88888.00 2015-02-17 18:57:49.875 048 12507.75 134.85 54646.25 88888.00 2015-02-17 18:57:50.000 048 12507.73 134.85 54646.25 88888.00 2015-02-17 18:57:50.125 048 12507.75 134.85 54646.28 88888.00 2015-02-17 18:57:50.250 048 12507.77 134.85 54646.28 88888.00 2015-02-17 18:57:50.375 048 12507.83 134.88 54646.25 88888.00 2015-02-17 18:57:50.500 048 12507.80 134.85 54646.25 88888.00 2015-02-17 18:57:50.625 048 12507.83 134.88 54646.25 88888.00 2015-02-17 18:57:50.750 048 12507.77 134.90 54646.25 88888.00 2015-02-17 18:57:50.875 048 12507.77 134.90 54646.25 88888.00 2015-02-17 18:57:51.000 048 12507.75 134.90 54646.20 88888.00 2015-02-17 18:57:51.125 048 12507.75 134.85 54646.20 88888.00 2015-02-17 18:57:51.250 048 12507.80 134.88 54646.20 88888.00 2015-02-17 18:57:51.375 048 12507.83 134.90 54646.20 88888.00 2015-02-17 18:57:51.500 048 12507.83 134.88 54646.18 88888.00 2015-02-17 18:57:51.625 048 12507.85 134.90 54646.20 88888.00 2015-02-17 18:57:51.750 048 12507.83 134.88 54646.20 88888.00 2015-02-17 18:57:51.875 048 12507.88 134.85 54646.18 88888.00 2015-02-17 18:57:52.000 048 12507.90 134.85 54646.15 88888.00 2015-02-17 18:57:52.125 048 12507.88 134.85 54646.18 88888.00 2015-02-17 18:57:52.250 048 12507.83 134.82 54646.15 88888.00 2015-02-17 18:57:52.375 048 12507.88 134.85 54646.15 88888.00 2015-02-17 18:57:52.500 048 12507.88 134.85 54646.15 88888.00 2015-02-17 18:57:52.625 048 12507.85 134.85 54646.15 88888.00 2015-02-17 18:57:52.750 048 12507.85 134.85 54646.12 88888.00 2015-02-17 18:57:52.875 048 12507.88 134.82 54646.15 88888.00 2015-02-17 18:57:53.000 048 12507.92 134.75 54646.10 88888.00 2015-02-17 18:57:53.125 048 12507.95 134.75 54646.10 88888.00 2015-02-17 18:57:53.250 048 12507.95 134.80 54646.12 88888.00 2015-02-17 18:57:53.375 048 12507.95 134.78 54646.12 88888.00 2015-02-17 18:57:53.500 048 12507.95 134.75 54646.10 88888.00 2015-02-17 18:57:53.625 048 12507.92 134.70 54646.10 88888.00 2015-02-17 18:57:53.750 048 12507.92 134.68 54646.07 88888.00 2015-02-17 18:57:53.875 048 12507.90 134.70 54646.07 88888.00 2015-02-17 18:57:54.000 048 12507.90 134.68 54646.07 88888.00 2015-02-17 18:57:54.125 048 12507.92 134.68 54646.07 88888.00 2015-02-17 18:57:54.250 048 12507.90 134.65 54646.07 88888.00 2015-02-17 18:57:54.375 048 12507.92 134.62 54646.05 88888.00 2015-02-17 18:57:54.500 048 12507.98 134.62 54646.07 88888.00 2015-02-17 18:57:54.625 048 12507.95 134.60 54646.10 88888.00 2015-02-17 18:57:54.750 048 12507.90 134.57 54646.07 88888.00 2015-02-17 18:57:54.875 048 12507.80 134.57 54646.07 88888.00 2015-02-17 18:57:55.000 048 12507.73 134.57 54646.07 88888.00 2015-02-17 18:57:55.125 048 12507.75 134.57 54646.10 88888.00 2015-02-17 18:57:55.250 048 12507.77 134.55 54646.12 88888.00 2015-02-17 18:57:55.375 048 12507.73 134.55 54646.10 88888.00 2015-02-17 18:57:55.500 048 12507.73 134.53 54646.07 88888.00 2015-02-17 18:57:55.625 048 12507.75 134.50 54646.05 88888.00 2015-02-17 18:57:55.750 048 12507.73 134.47 54646.05 88888.00 2015-02-17 18:57:55.875 048 12507.75 134.50 54646.05 88888.00 2015-02-17 18:57:56.000 048 12507.73 134.47 54645.97 88888.00 2015-02-17 18:57:56.125 048 12507.70 134.47 54646.03 88888.00 2015-02-17 18:57:56.250 048 12507.65 134.45 54646.05 88888.00 2015-02-17 18:57:56.375 048 12507.70 134.43 54646.05 88888.00 2015-02-17 18:57:56.500 048 12507.70 134.43 54646.05 88888.00 2015-02-17 18:57:56.625 048 12507.65 134.43 54646.00 88888.00 2015-02-17 18:57:56.750 048 12507.62 134.43 54646.00 88888.00 2015-02-17 18:57:56.875 048 12507.62 134.38 54646.05 88888.00 2015-02-17 18:57:57.000 048 12507.62 134.38 54646.07 88888.00 2015-02-17 18:57:57.125 048 12507.70 134.38 54646.10 88888.00 2015-02-17 18:57:57.250 048 12507.70 134.38 54646.10 88888.00 2015-02-17 18:57:57.375 048 12507.70 134.38 54646.07 88888.00 2015-02-17 18:57:57.500 048 12507.70 134.35 54646.05 88888.00 2015-02-17 18:57:57.625 048 12507.70 134.35 54646.05 88888.00 2015-02-17 18:57:57.750 048 12507.70 134.40 54646.03 88888.00 2015-02-17 18:57:57.875 048 12507.62 134.38 54646.05 88888.00 2015-02-17 18:57:58.000 048 12507.58 134.30 54646.05 88888.00 2015-02-17 18:57:58.125 048 12507.62 134.28 54646.05 88888.00 2015-02-17 18:57:58.250 048 12507.65 134.25 54646.03 88888.00 2015-02-17 18:57:58.375 048 12507.65 134.22 54646.00 88888.00 2015-02-17 18:57:58.500 048 12507.60 134.22 54645.97 88888.00 2015-02-17 18:57:58.625 048 12507.60 134.25 54646.03 88888.00 2015-02-17 18:57:58.750 048 12507.67 134.25 54646.00 88888.00 2015-02-17 18:57:58.875 048 12507.65 134.22 54646.00 88888.00 2015-02-17 18:57:59.000 048 12507.58 134.20 54645.97 88888.00 2015-02-17 18:57:59.125 048 12507.52 134.15 54646.00 88888.00 2015-02-17 18:57:59.250 048 12507.55 134.15 54646.00 88888.00 2015-02-17 18:57:59.375 048 12507.55 134.18 54646.00 88888.00 2015-02-17 18:57:59.500 048 12507.55 134.18 54646.00 88888.00 2015-02-17 18:57:59.625 048 12507.58 134.15 54646.00 88888.00 2015-02-17 18:57:59.750 048 12507.62 134.10 54646.00 88888.00 2015-02-17 18:57:59.875 048 12507.60 134.12 54646.00 88888.00 2015-02-17 18:58:00.000 048 12507.55 134.15 54645.97 88888.00 2015-02-17 18:58:00.125 048 12507.52 134.12 54646.03 88888.00 2015-02-17 18:58:00.250 048 12507.50 134.05 54646.03 88888.00 2015-02-17 18:58:00.375 048 12507.52 134.03 54646.00 88888.00 2015-02-17 18:58:00.500 048 12507.48 134.00 54646.03 88888.00 2015-02-17 18:58:00.625 048 12507.48 134.03 54645.97 88888.00 2015-02-17 18:58:00.750 048 12507.48 134.03 54646.00 88888.00 2015-02-17 18:58:00.875 048 12507.50 134.05 54646.00 88888.00 2015-02-17 18:58:01.000 048 12507.52 134.03 54646.00 88888.00 2015-02-17 18:58:01.125 048 12507.58 134.03 54645.97 88888.00 2015-02-17 18:58:01.250 048 12507.58 133.97 54645.95 88888.00 2015-02-17 18:58:01.375 048 12507.55 133.97 54645.97 88888.00 2015-02-17 18:58:01.500 048 12507.52 133.97 54645.97 88888.00 2015-02-17 18:58:01.625 048 12507.50 134.00 54645.97 88888.00 2015-02-17 18:58:01.750 048 12507.50 134.00 54645.95 88888.00 2015-02-17 18:58:01.875 048 12507.50 134.00 54645.97 88888.00 2015-02-17 18:58:02.000 048 12507.50 133.97 54646.00 88888.00 2015-02-17 18:58:02.125 048 12507.48 133.97 54646.00 88888.00 2015-02-17 18:58:02.250 048 12507.50 133.95 54646.00 88888.00 2015-02-17 18:58:02.375 048 12507.52 133.93 54645.97 88888.00 2015-02-17 18:58:02.500 048 12507.50 133.95 54645.97 88888.00 2015-02-17 18:58:02.625 048 12507.45 133.95 54645.93 88888.00 2015-02-17 18:58:02.750 048 12507.48 133.95 54645.95 88888.00 2015-02-17 18:58:02.875 048 12507.52 133.97 54645.95 88888.00 2015-02-17 18:58:03.000 048 12507.50 133.93 54645.95 88888.00 2015-02-17 18:58:03.125 048 12507.48 133.95 54645.95 88888.00 2015-02-17 18:58:03.250 048 12507.42 133.95 54645.97 88888.00 2015-02-17 18:58:03.375 048 12507.42 133.93 54645.93 88888.00 2015-02-17 18:58:03.500 048 12507.42 133.90 54645.93 88888.00 2015-02-17 18:58:03.625 048 12507.40 133.93 54645.93 88888.00 2015-02-17 18:58:03.750 048 12507.38 133.97 54645.95 88888.00 2015-02-17 18:58:03.875 048 12507.40 133.97 54645.97 88888.00 2015-02-17 18:58:04.000 048 12507.35 133.97 54645.93 88888.00 2015-02-17 18:58:04.125 048 12507.33 133.95 54645.95 88888.00 2015-02-17 18:58:04.250 048 12507.33 133.95 54645.95 88888.00 2015-02-17 18:58:04.375 048 12507.35 133.95 54645.93 88888.00 2015-02-17 18:58:04.500 048 12507.33 133.95 54645.93 88888.00 2015-02-17 18:58:04.625 048 12507.33 133.97 54645.93 88888.00 2015-02-17 18:58:04.750 048 12507.35 133.97 54645.93 88888.00 2015-02-17 18:58:04.875 048 12507.42 133.95 54645.90 88888.00 2015-02-17 18:58:05.000 048 12507.45 133.97 54645.88 88888.00 2015-02-17 18:58:05.125 048 12507.45 134.00 54645.93 88888.00 2015-02-17 18:58:05.250 048 12507.48 134.03 54645.93 88888.00 2015-02-17 18:58:05.375 048 12507.52 134.00 54645.90 88888.00 2015-02-17 18:58:05.500 048 12507.58 134.00 54645.90 88888.00 2015-02-17 18:58:05.625 048 12507.52 133.95 54645.93 88888.00 2015-02-17 18:58:05.750 048 12507.50 134.00 54645.95 88888.00 2015-02-17 18:58:05.875 048 12507.60 133.97 54645.93 88888.00 2015-02-17 18:58:06.000 048 12507.60 133.97 54645.90 88888.00 2015-02-17 18:58:06.125 048 12507.55 133.95 54645.93 88888.00 2015-02-17 18:58:06.250 048 12507.50 133.95 54645.90 88888.00 2015-02-17 18:58:06.375 048 12507.52 133.90 54645.88 88888.00 2015-02-17 18:58:06.500 048 12507.55 133.93 54645.90 88888.00 2015-02-17 18:58:06.625 048 12507.52 133.90 54645.90 88888.00 2015-02-17 18:58:06.750 048 12507.50 133.93 54645.93 88888.00 2015-02-17 18:58:06.875 048 12507.45 133.90 54645.90 88888.00 2015-02-17 18:58:07.000 048 12507.42 133.93 54645.90 88888.00 2015-02-17 18:58:07.125 048 12507.42 133.95 54645.90 88888.00 2015-02-17 18:58:07.250 048 12507.42 133.93 54645.90 88888.00 2015-02-17 18:58:07.375 048 12507.45 133.93 54645.90 88888.00 2015-02-17 18:58:07.500 048 12507.45 133.93 54645.90 88888.00 2015-02-17 18:58:07.625 048 12507.52 133.90 54645.88 88888.00 2015-02-17 18:58:07.750 048 12507.58 133.95 54645.85 88888.00 2015-02-17 18:58:07.875 048 12507.58 133.95 54645.88 88888.00 2015-02-17 18:58:08.000 048 12507.60 133.93 54645.85 88888.00 2015-02-17 18:58:08.125 048 12507.60 133.93 54645.88 88888.00 2015-02-17 18:58:08.250 048 12507.58 133.90 54645.82 88888.00 2015-02-17 18:58:08.375 048 12507.65 133.90 54645.80 88888.00 2015-02-17 18:58:08.500 048 12507.67 133.90 54645.82 88888.00 2015-02-17 18:58:08.625 048 12507.73 133.93 54645.85 88888.00 2015-02-17 18:58:08.750 048 12507.75 133.90 54645.80 88888.00 2015-02-17 18:58:08.875 048 12507.77 133.90 54645.82 88888.00 2015-02-17 18:58:09.000 048 12507.80 133.93 54645.82 88888.00 2015-02-17 18:58:09.125 048 12507.85 133.88 54645.80 88888.00 2015-02-17 18:58:09.250 048 12507.85 133.85 54645.78 88888.00 2015-02-17 18:58:09.375 048 12507.88 133.90 54645.78 88888.00 2015-02-17 18:58:09.500 048 12507.90 133.93 54645.80 88888.00 2015-02-17 18:58:09.625 048 12507.95 133.95 54645.78 88888.00 2015-02-17 18:58:09.750 048 12507.95 133.88 54645.78 88888.00 2015-02-17 18:58:09.875 048 12507.90 133.90 54645.75 88888.00 2015-02-17 18:58:10.000 048 12507.85 133.88 54645.75 88888.00 2015-02-17 18:58:10.125 048 12507.83 133.90 54645.78 88888.00 2015-02-17 18:58:10.250 048 12507.90 133.93 54645.80 88888.00 2015-02-17 18:58:10.375 048 12507.98 133.95 54645.80 88888.00 2015-02-17 18:58:10.500 048 12508.00 133.90 54645.80 88888.00 2015-02-17 18:58:10.625 048 12507.98 133.93 54645.80 88888.00 2015-02-17 18:58:10.750 048 12508.00 133.90 54645.78 88888.00 2015-02-17 18:58:10.875 048 12507.95 133.88 54645.75 88888.00 2015-02-17 18:58:11.000 048 12507.92 133.90 54645.75 88888.00 2015-02-17 18:58:11.125 048 12507.95 133.93 54645.78 88888.00 2015-02-17 18:58:11.250 048 12508.00 133.90 54645.78 88888.00 2015-02-17 18:58:11.375 048 12508.05 133.93 54645.78 88888.00 2015-02-17 18:58:11.500 048 12508.02 133.88 54645.75 88888.00 2015-02-17 18:58:11.625 048 12508.05 133.90 54645.72 88888.00 2015-02-17 18:58:11.750 048 12508.05 133.90 54645.75 88888.00 2015-02-17 18:58:11.875 048 12508.05 133.95 54645.78 88888.00 2015-02-17 18:58:12.000 048 12508.08 133.95 54645.75 88888.00 2015-02-17 18:58:12.125 048 12508.10 133.90 54645.75 88888.00 2015-02-17 18:58:12.250 048 12508.05 133.93 54645.72 88888.00 2015-02-17 18:58:12.375 048 12508.02 133.93 54645.70 88888.00 2015-02-17 18:58:12.500 048 12508.10 133.90 54645.75 88888.00 2015-02-17 18:58:12.625 048 12508.12 133.90 54645.75 88888.00 2015-02-17 18:58:12.750 048 12508.12 133.93 54645.75 88888.00 2015-02-17 18:58:12.875 048 12508.08 133.88 54645.75 88888.00 2015-02-17 18:58:13.000 048 12508.08 133.88 54645.72 88888.00 2015-02-17 18:58:13.125 048 12508.12 133.85 54645.70 88888.00 2015-02-17 18:58:13.250 048 12508.08 133.80 54645.70 88888.00 2015-02-17 18:58:13.375 048 12508.08 133.88 54645.70 88888.00 2015-02-17 18:58:13.500 048 12508.12 133.88 54645.72 88888.00 2015-02-17 18:58:13.625 048 12508.17 133.88 54645.70 88888.00 2015-02-17 18:58:13.750 048 12508.15 133.88 54645.68 88888.00 2015-02-17 18:58:13.875 048 12508.23 133.90 54645.70 88888.00 2015-02-17 18:58:14.000 048 12508.35 133.90 54645.70 88888.00 2015-02-17 18:58:14.125 048 12508.27 133.90 54645.72 88888.00 2015-02-17 18:58:14.250 048 12508.23 133.90 54645.70 88888.00 2015-02-17 18:58:14.375 048 12508.27 133.90 54645.70 88888.00 2015-02-17 18:58:14.500 048 12508.27 133.90 54645.70 88888.00 2015-02-17 18:58:14.625 048 12508.27 133.88 54645.70 88888.00 2015-02-17 18:58:14.750 048 12508.33 133.90 54645.70 88888.00 2015-02-17 18:58:14.875 048 12508.38 133.90 54645.68 88888.00 2015-02-17 18:58:15.000 048 12508.30 133.85 54645.65 88888.00 2015-02-17 18:58:15.125 048 12508.30 133.88 54645.68 88888.00 2015-02-17 18:58:15.250 048 12508.40 133.90 54645.68 88888.00 2015-02-17 18:58:15.375 048 12508.45 133.88 54645.65 88888.00 2015-02-17 18:58:15.500 048 12508.45 133.85 54645.62 88888.00 2015-02-17 18:58:15.625 048 12508.48 133.82 54645.65 88888.00 2015-02-17 18:58:15.750 048 12508.50 133.85 54645.68 88888.00 2015-02-17 18:58:15.875 048 12508.52 133.85 54645.65 88888.00 2015-02-17 18:58:16.000 048 12508.52 133.82 54645.62 88888.00 2015-02-17 18:58:16.125 048 12508.50 133.85 54645.62 88888.00 2015-02-17 18:58:16.250 048 12508.52 133.85 54645.65 88888.00 2015-02-17 18:58:16.375 048 12508.60 133.88 54645.65 88888.00 2015-02-17 18:58:16.500 048 12508.58 133.85 54645.62 88888.00 2015-02-17 18:58:16.625 048 12508.58 133.85 54645.62 88888.00 2015-02-17 18:58:16.750 048 12508.62 133.82 54645.62 88888.00 2015-02-17 18:58:16.875 048 12508.70 133.82 54645.65 88888.00 2015-02-17 18:58:17.000 048 12508.67 133.80 54645.65 88888.00 2015-02-17 18:58:17.125 048 12508.67 133.85 54645.62 88888.00 2015-02-17 18:58:17.250 048 12508.67 133.82 54645.62 88888.00 2015-02-17 18:58:17.375 048 12508.70 133.85 54645.62 88888.00 2015-02-17 18:58:17.500 048 12508.73 133.85 54645.65 88888.00 2015-02-17 18:58:17.625 048 12508.77 133.85 54645.65 88888.00 2015-02-17 18:58:17.750 048 12508.75 133.88 54645.65 88888.00 2015-02-17 18:58:17.875 048 12508.75 133.88 54645.65 88888.00 2015-02-17 18:58:18.000 048 12508.77 133.88 54645.62 88888.00 2015-02-17 18:58:18.125 048 12508.77 133.88 54645.65 88888.00 2015-02-17 18:58:18.250 048 12508.75 133.85 54645.65 88888.00 2015-02-17 18:58:18.375 048 12508.75 133.90 54645.62 88888.00 2015-02-17 18:58:18.500 048 12508.77 133.90 54645.62 88888.00 2015-02-17 18:58:18.625 048 12508.80 133.93 54645.62 88888.00 2015-02-17 18:58:18.750 048 12508.80 133.95 54645.62 88888.00 2015-02-17 18:58:18.875 048 12508.77 133.95 54645.65 88888.00 2015-02-17 18:58:19.000 048 12508.80 133.93 54645.62 88888.00 2015-02-17 18:58:19.125 048 12508.83 133.93 54645.62 88888.00 2015-02-17 18:58:19.250 048 12508.83 133.97 54645.62 88888.00 2015-02-17 18:58:19.375 048 12508.88 134.03 54645.60 88888.00 2015-02-17 18:58:19.500 048 12508.88 134.05 54645.62 88888.00 2015-02-17 18:58:19.625 048 12508.92 134.03 54645.62 88888.00 2015-02-17 18:58:19.750 048 12508.98 134.03 54645.62 88888.00 2015-02-17 18:58:19.875 048 12509.02 134.03 54645.60 88888.00 2015-02-17 18:58:20.000 048 12509.02 134.05 54645.57 88888.00 2015-02-17 18:58:20.125 048 12509.00 134.03 54645.57 88888.00 2015-02-17 18:58:20.250 048 12508.98 134.03 54645.60 88888.00 2015-02-17 18:58:20.375 048 12509.05 134.03 54645.65 88888.00 2015-02-17 18:58:20.500 048 12509.10 134.03 54645.62 88888.00 2015-02-17 18:58:20.625 048 12509.02 133.97 54645.60 88888.00 2015-02-17 18:58:20.750 048 12509.08 133.97 54645.57 88888.00 2015-02-17 18:58:20.875 048 12509.10 134.00 54645.60 88888.00 2015-02-17 18:58:21.000 048 12509.08 133.97 54645.60 88888.00 2015-02-17 18:58:21.125 048 12509.10 134.00 54645.60 88888.00 2015-02-17 18:58:21.250 048 12509.12 134.00 54645.60 88888.00 2015-02-17 18:58:21.375 048 12509.15 133.97 54645.60 88888.00 2015-02-17 18:58:21.500 048 12509.15 134.00 54645.60 88888.00 2015-02-17 18:58:21.625 048 12509.17 134.05 54645.60 88888.00 2015-02-17 18:58:21.750 048 12509.20 133.97 54645.57 88888.00 2015-02-17 18:58:21.875 048 12509.23 133.97 54645.57 88888.00 2015-02-17 18:58:22.000 048 12509.23 133.97 54645.60 88888.00 2015-02-17 18:58:22.125 048 12509.17 134.00 54645.60 88888.00 2015-02-17 18:58:22.250 048 12509.15 133.97 54645.60 88888.00 2015-02-17 18:58:22.375 048 12509.27 134.00 54645.60 88888.00 2015-02-17 18:58:22.500 048 12509.30 134.00 54645.57 88888.00 2015-02-17 18:58:22.625 048 12509.30 134.00 54645.60 88888.00 2015-02-17 18:58:22.750 048 12509.27 133.97 54645.65 88888.00 2015-02-17 18:58:22.875 048 12509.27 133.97 54645.65 88888.00 2015-02-17 18:58:23.000 048 12509.27 133.95 54645.62 88888.00 2015-02-17 18:58:23.125 048 12509.25 133.97 54645.62 88888.00 2015-02-17 18:58:23.250 048 12509.23 133.93 54645.65 88888.00 2015-02-17 18:58:23.375 048 12509.25 133.93 54645.62 88888.00 2015-02-17 18:58:23.500 048 12509.27 133.95 54645.65 88888.00 2015-02-17 18:58:23.625 048 12509.25 133.93 54645.62 88888.00 2015-02-17 18:58:23.750 048 12509.23 133.90 54645.62 88888.00 2015-02-17 18:58:23.875 048 12509.23 133.88 54645.62 88888.00 2015-02-17 18:58:24.000 048 12509.30 133.93 54645.62 88888.00 2015-02-17 18:58:24.125 048 12509.35 133.93 54645.65 88888.00 2015-02-17 18:58:24.250 048 12509.30 133.88 54645.68 88888.00 2015-02-17 18:58:24.375 048 12509.25 133.88 54645.62 88888.00 2015-02-17 18:58:24.500 048 12509.20 133.85 54645.65 88888.00 2015-02-17 18:58:24.625 048 12509.20 133.85 54645.65 88888.00 2015-02-17 18:58:24.750 048 12509.20 133.82 54645.68 88888.00 2015-02-17 18:58:24.875 048 12509.23 133.82 54645.65 88888.00 2015-02-17 18:58:25.000 048 12509.20 133.80 54645.62 88888.00 2015-02-17 18:58:25.125 048 12509.27 133.78 54645.65 88888.00 2015-02-17 18:58:25.250 048 12509.27 133.75 54645.68 88888.00 2015-02-17 18:58:25.375 048 12509.27 133.75 54645.65 88888.00 2015-02-17 18:58:25.500 048 12509.25 133.75 54645.65 88888.00 2015-02-17 18:58:25.625 048 12509.23 133.75 54645.65 88888.00 2015-02-17 18:58:25.750 048 12509.25 133.75 54645.65 88888.00 2015-02-17 18:58:25.875 048 12509.27 133.70 54645.62 88888.00 2015-02-17 18:58:26.000 048 12509.23 133.70 54645.62 88888.00 2015-02-17 18:58:26.125 048 12509.25 133.72 54645.62 88888.00 2015-02-17 18:58:26.250 048 12509.35 133.70 54645.62 88888.00 2015-02-17 18:58:26.375 048 12509.40 133.70 54645.65 88888.00 2015-02-17 18:58:26.500 048 12509.33 133.68 54645.65 88888.00 2015-02-17 18:58:26.625 048 12509.27 133.65 54645.65 88888.00 2015-02-17 18:58:26.750 048 12509.27 133.65 54645.68 88888.00 2015-02-17 18:58:26.875 048 12509.25 133.65 54645.68 88888.00 2015-02-17 18:58:27.000 048 12509.33 133.62 54645.68 88888.00 2015-02-17 18:58:27.125 048 12509.38 133.62 54645.70 88888.00 2015-02-17 18:58:27.250 048 12509.38 133.60 54645.72 88888.00 2015-02-17 18:58:27.375 048 12509.40 133.62 54645.70 88888.00 2015-02-17 18:58:27.500 048 12509.42 133.62 54645.68 88888.00 2015-02-17 18:58:27.625 048 12509.40 133.60 54645.68 88888.00 2015-02-17 18:58:27.750 048 12509.38 133.57 54645.68 88888.00 2015-02-17 18:58:27.875 048 12509.38 133.55 54645.68 88888.00 2015-02-17 18:58:28.000 048 12509.38 133.55 54645.68 88888.00 2015-02-17 18:58:28.125 048 12509.45 133.55 54645.70 88888.00 2015-02-17 18:58:28.250 048 12509.50 133.53 54645.72 88888.00 2015-02-17 18:58:28.375 048 12509.52 133.53 54645.70 88888.00 2015-02-17 18:58:28.500 048 12509.52 133.53 54645.72 88888.00 2015-02-17 18:58:28.625 048 12509.45 133.55 54645.70 88888.00 2015-02-17 18:58:28.750 048 12509.42 133.57 54645.70 88888.00 2015-02-17 18:58:28.875 048 12509.48 133.57 54645.70 88888.00 2015-02-17 18:58:29.000 048 12509.45 133.57 54645.68 88888.00 2015-02-17 18:58:29.125 048 12509.45 133.60 54645.68 88888.00 2015-02-17 18:58:29.250 048 12509.38 133.62 54645.72 88888.00 2015-02-17 18:58:29.375 048 12509.40 133.62 54645.70 88888.00 2015-02-17 18:58:29.500 048 12509.42 133.68 54645.72 88888.00 2015-02-17 18:58:29.625 048 12509.40 133.68 54645.72 88888.00 2015-02-17 18:58:29.750 048 12509.35 133.70 54645.72 88888.00 2015-02-17 18:58:29.875 048 12509.38 133.80 54645.75 88888.00 2015-02-17 18:58:30.000 048 12509.45 133.80 54645.72 88888.00 2015-02-17 18:58:30.125 048 12509.38 133.80 54645.72 88888.00 2015-02-17 18:58:30.250 048 12509.33 133.82 54645.75 88888.00 2015-02-17 18:58:30.375 048 12509.35 133.85 54645.72 88888.00 2015-02-17 18:58:30.500 048 12509.30 133.88 54645.75 88888.00 2015-02-17 18:58:30.625 048 12509.30 133.93 54645.75 88888.00 2015-02-17 18:58:30.750 048 12509.30 133.93 54645.75 88888.00 2015-02-17 18:58:30.875 048 12509.35 133.93 54645.72 88888.00 2015-02-17 18:58:31.000 048 12509.33 133.93 54645.72 88888.00 2015-02-17 18:58:31.125 048 12509.35 133.97 54645.72 88888.00 2015-02-17 18:58:31.250 048 12509.33 134.03 54645.72 88888.00 2015-02-17 18:58:31.375 048 12509.30 134.05 54645.75 88888.00 2015-02-17 18:58:31.500 048 12509.25 134.10 54645.75 88888.00 2015-02-17 18:58:31.625 048 12509.23 134.10 54645.75 88888.00 2015-02-17 18:58:31.750 048 12509.25 134.10 54645.72 88888.00 2015-02-17 18:58:31.875 048 12509.25 134.10 54645.75 88888.00 2015-02-17 18:58:32.000 048 12509.30 134.15 54645.72 88888.00 2015-02-17 18:58:32.125 048 12509.30 134.12 54645.75 88888.00 2015-02-17 18:58:32.250 048 12509.23 134.10 54645.75 88888.00 2015-02-17 18:58:32.375 048 12509.23 134.15 54645.72 88888.00 2015-02-17 18:58:32.500 048 12509.25 134.15 54645.75 88888.00 2015-02-17 18:58:32.625 048 12509.23 134.15 54645.72 88888.00 2015-02-17 18:58:32.750 048 12509.20 134.18 54645.75 88888.00 2015-02-17 18:58:32.875 048 12509.17 134.18 54645.75 88888.00 2015-02-17 18:58:33.000 048 12509.15 134.18 54645.72 88888.00 2015-02-17 18:58:33.125 048 12509.15 134.18 54645.75 88888.00 2015-02-17 18:58:33.250 048 12509.12 134.18 54645.75 88888.00 2015-02-17 18:58:33.375 048 12509.15 134.15 54645.72 88888.00 2015-02-17 18:58:33.500 048 12509.17 134.18 54645.75 88888.00 2015-02-17 18:58:33.625 048 12509.15 134.18 54645.75 88888.00 2015-02-17 18:58:33.750 048 12509.15 134.20 54645.72 88888.00 2015-02-17 18:58:33.875 048 12509.17 134.15 54645.75 88888.00 2015-02-17 18:58:34.000 048 12509.17 134.15 54645.78 88888.00 2015-02-17 18:58:34.125 048 12509.15 134.18 54645.75 88888.00 2015-02-17 18:58:34.250 048 12509.10 134.12 54645.75 88888.00 2015-02-17 18:58:34.375 048 12509.10 134.12 54645.72 88888.00 2015-02-17 18:58:34.500 048 12509.12 134.15 54645.72 88888.00 2015-02-17 18:58:34.625 048 12509.10 134.12 54645.72 88888.00 2015-02-17 18:58:34.750 048 12509.15 134.12 54645.72 88888.00 2015-02-17 18:58:34.875 048 12509.17 134.15 54645.70 88888.00 2015-02-17 18:58:35.000 048 12509.15 134.15 54645.70 88888.00 2015-02-17 18:58:35.125 048 12509.15 134.15 54645.75 88888.00 2015-02-17 18:58:35.250 048 12509.15 134.15 54645.75 88888.00 2015-02-17 18:58:35.375 048 12509.12 134.15 54645.78 88888.00 2015-02-17 18:58:35.500 048 12509.05 134.15 54645.78 88888.00 2015-02-17 18:58:35.625 048 12509.05 134.10 54645.72 88888.00 2015-02-17 18:58:35.750 048 12509.10 134.12 54645.72 88888.00 2015-02-17 18:58:35.875 048 12509.12 134.12 54645.78 88888.00 2015-02-17 18:58:36.000 048 12509.10 134.12 54645.78 88888.00 2015-02-17 18:58:36.125 048 12509.10 134.12 54645.78 88888.00 2015-02-17 18:58:36.250 048 12509.10 134.10 54645.75 88888.00 2015-02-17 18:58:36.375 048 12509.15 134.07 54645.78 88888.00 2015-02-17 18:58:36.500 048 12509.15 134.05 54645.75 88888.00 2015-02-17 18:58:36.625 048 12509.15 134.07 54645.75 88888.00 2015-02-17 18:58:36.750 048 12509.15 134.07 54645.78 88888.00 2015-02-17 18:58:36.875 048 12509.15 134.07 54645.80 88888.00 2015-02-17 18:58:37.000 048 12509.23 134.05 54645.80 88888.00 2015-02-17 18:58:37.125 048 12509.20 134.05 54645.75 88888.00 2015-02-17 18:58:37.250 048 12509.17 134.03 54645.78 88888.00 2015-02-17 18:58:37.375 048 12509.23 134.00 54645.75 88888.00 2015-02-17 18:58:37.500 048 12509.25 133.97 54645.78 88888.00 2015-02-17 18:58:37.625 048 12509.17 133.97 54645.78 88888.00 2015-02-17 18:58:37.750 048 12509.15 133.97 54645.78 88888.00 2015-02-17 18:58:37.875 048 12509.12 133.97 54645.78 88888.00 2015-02-17 18:58:38.000 048 12509.17 133.95 54645.80 88888.00 2015-02-17 18:58:38.125 048 12509.17 133.93 54645.75 88888.00 2015-02-17 18:58:38.250 048 12509.12 133.85 54645.75 88888.00 2015-02-17 18:58:38.375 048 12509.17 133.88 54645.75 88888.00 2015-02-17 18:58:38.500 048 12509.17 133.88 54645.78 88888.00 2015-02-17 18:58:38.625 048 12509.17 133.85 54645.80 88888.00 2015-02-17 18:58:38.750 048 12509.17 133.88 54645.80 88888.00 2015-02-17 18:58:38.875 048 12509.20 133.82 54645.80 88888.00 2015-02-17 18:58:39.000 048 12509.23 133.78 54645.78 88888.00 2015-02-17 18:58:39.125 048 12509.17 133.75 54645.78 88888.00 2015-02-17 18:58:39.250 048 12509.23 133.72 54645.80 88888.00 2015-02-17 18:58:39.375 048 12509.27 133.72 54645.78 88888.00 2015-02-17 18:58:39.500 048 12509.35 133.70 54645.78 88888.00 2015-02-17 18:58:39.625 048 12509.40 133.68 54645.78 88888.00 2015-02-17 18:58:39.750 048 12509.38 133.68 54645.75 88888.00 2015-02-17 18:58:39.875 048 12509.35 133.65 54645.78 88888.00 2015-02-17 18:58:40.000 048 12509.35 133.62 54645.78 88888.00 2015-02-17 18:58:40.125 048 12509.38 133.65 54645.75 88888.00 2015-02-17 18:58:40.250 048 12509.33 133.62 54645.72 88888.00 2015-02-17 18:58:40.375 048 12509.35 133.65 54645.75 88888.00 2015-02-17 18:58:40.500 048 12509.38 133.62 54645.75 88888.00 2015-02-17 18:58:40.625 048 12509.38 133.60 54645.78 88888.00 2015-02-17 18:58:40.750 048 12509.33 133.60 54645.78 88888.00 2015-02-17 18:58:40.875 048 12509.38 133.60 54645.75 88888.00 2015-02-17 18:58:41.000 048 12509.48 133.57 54645.72 88888.00 2015-02-17 18:58:41.125 048 12509.50 133.57 54645.75 88888.00 2015-02-17 18:58:41.250 048 12509.48 133.53 54645.75 88888.00 2015-02-17 18:58:41.375 048 12509.50 133.55 54645.75 88888.00 2015-02-17 18:58:41.500 048 12509.48 133.55 54645.72 88888.00 2015-02-17 18:58:41.625 048 12509.52 133.53 54645.72 88888.00 2015-02-17 18:58:41.750 048 12509.55 133.53 54645.72 88888.00 2015-02-17 18:58:41.875 048 12509.52 133.53 54645.70 88888.00 2015-02-17 18:58:42.000 048 12509.52 133.53 54645.70 88888.00 2015-02-17 18:58:42.125 048 12509.50 133.53 54645.72 88888.00 2015-02-17 18:58:42.250 048 12509.48 133.55 54645.78 88888.00 2015-02-17 18:58:42.375 048 12509.52 133.53 54645.75 88888.00 2015-02-17 18:58:42.500 048 12509.55 133.53 54645.75 88888.00 2015-02-17 18:58:42.625 048 12509.60 133.50 54645.75 88888.00 2015-02-17 18:58:42.750 048 12509.65 133.50 54645.72 88888.00 2015-02-17 18:58:42.875 048 12509.60 133.47 54645.70 88888.00 2015-02-17 18:58:43.000 048 12509.60 133.47 54645.68 88888.00 2015-02-17 18:58:43.125 048 12509.52 133.50 54645.72 88888.00 2015-02-17 18:58:43.250 048 12509.52 133.47 54645.72 88888.00 2015-02-17 18:58:43.375 048 12509.52 133.50 54645.72 88888.00 2015-02-17 18:58:43.500 048 12509.55 133.47 54645.70 88888.00 2015-02-17 18:58:43.625 048 12509.52 133.47 54645.70 88888.00 2015-02-17 18:58:43.750 048 12509.52 133.45 54645.72 88888.00 2015-02-17 18:58:43.875 048 12509.52 133.43 54645.72 88888.00 2015-02-17 18:58:44.000 048 12509.50 133.40 54645.72 88888.00 2015-02-17 18:58:44.125 048 12509.50 133.45 54645.72 88888.00 2015-02-17 18:58:44.250 048 12509.50 133.43 54645.70 88888.00 2015-02-17 18:58:44.375 048 12509.55 133.43 54645.70 88888.00 2015-02-17 18:58:44.500 048 12509.62 133.45 54645.70 88888.00 2015-02-17 18:58:44.625 048 12509.67 133.45 54645.70 88888.00 2015-02-17 18:58:44.750 048 12509.70 133.45 54645.70 88888.00 2015-02-17 18:58:44.875 048 12509.65 133.47 54645.70 88888.00 2015-02-17 18:58:45.000 048 12509.70 133.47 54645.70 88888.00 2015-02-17 18:58:45.125 048 12509.77 133.45 54645.70 88888.00 2015-02-17 18:58:45.250 048 12509.73 133.43 54645.70 88888.00 2015-02-17 18:58:45.375 048 12509.70 133.45 54645.70 88888.00 2015-02-17 18:58:45.500 048 12509.70 133.47 54645.70 88888.00 2015-02-17 18:58:45.625 048 12509.67 133.43 54645.70 88888.00 2015-02-17 18:58:45.750 048 12509.67 133.45 54645.70 88888.00 2015-02-17 18:58:45.875 048 12509.65 133.45 54645.68 88888.00 2015-02-17 18:58:46.000 048 12509.60 133.43 54645.65 88888.00 2015-02-17 18:58:46.125 048 12509.58 133.43 54645.68 88888.00 2015-02-17 18:58:46.250 048 12509.55 133.43 54645.68 88888.00 2015-02-17 18:58:46.375 048 12509.58 133.45 54645.68 88888.00 2015-02-17 18:58:46.500 048 12509.55 133.43 54645.68 88888.00 2015-02-17 18:58:46.625 048 12509.52 133.45 54645.65 88888.00 2015-02-17 18:58:46.750 048 12509.45 133.43 54645.65 88888.00 2015-02-17 18:58:46.875 048 12509.48 133.43 54645.65 88888.00 2015-02-17 18:58:47.000 048 12509.48 133.47 54645.65 88888.00 2015-02-17 18:58:47.125 048 12509.45 133.47 54645.68 88888.00 2015-02-17 18:58:47.250 048 12509.40 133.43 54645.68 88888.00 2015-02-17 18:58:47.375 048 12509.40 133.50 54645.70 88888.00 2015-02-17 18:58:47.500 048 12509.40 133.53 54645.70 88888.00 2015-02-17 18:58:47.625 048 12509.38 133.50 54645.68 88888.00 2015-02-17 18:58:47.750 048 12509.33 133.47 54645.70 88888.00 2015-02-17 18:58:47.875 048 12509.30 133.45 54645.70 88888.00 2015-02-17 18:58:48.000 048 12509.35 133.47 54645.68 88888.00 2015-02-17 18:58:48.125 048 12509.35 133.47 54645.68 88888.00 2015-02-17 18:58:48.250 048 12509.27 133.47 54645.72 88888.00 2015-02-17 18:58:48.375 048 12509.33 133.45 54645.75 88888.00 2015-02-17 18:58:48.500 048 12509.35 133.47 54645.72 88888.00 2015-02-17 18:58:48.625 048 12509.35 133.45 54645.72 88888.00 2015-02-17 18:58:48.750 048 12509.33 133.47 54645.70 88888.00 2015-02-17 18:58:48.875 048 12509.33 133.47 54645.70 88888.00 2015-02-17 18:58:49.000 048 12509.33 133.45 54645.68 88888.00 2015-02-17 18:58:49.125 048 12509.27 133.45 54645.68 88888.00 2015-02-17 18:58:49.250 048 12509.23 133.45 54645.70 88888.00 2015-02-17 18:58:49.375 048 12509.30 133.43 54645.70 88888.00 2015-02-17 18:58:49.500 048 12509.27 133.43 54645.68 88888.00 2015-02-17 18:58:49.625 048 12509.27 133.43 54645.68 88888.00 2015-02-17 18:58:49.750 048 12509.30 133.43 54645.70 88888.00 2015-02-17 18:58:49.875 048 12509.33 133.47 54645.68 88888.00 2015-02-17 18:58:50.000 048 12509.33 133.45 54645.62 88888.00 2015-02-17 18:58:50.125 048 12509.33 133.43 54645.68 88888.00 2015-02-17 18:58:50.250 048 12509.27 133.38 54645.65 88888.00 2015-02-17 18:58:50.375 048 12509.30 133.40 54645.65 88888.00 2015-02-17 18:58:50.500 048 12509.27 133.43 54645.65 88888.00 2015-02-17 18:58:50.625 048 12509.27 133.45 54645.68 88888.00 2015-02-17 18:58:50.750 048 12509.30 133.40 54645.68 88888.00 2015-02-17 18:58:50.875 048 12509.25 133.38 54645.68 88888.00 2015-02-17 18:58:51.000 048 12509.23 133.40 54645.68 88888.00 2015-02-17 18:58:51.125 048 12509.23 133.38 54645.70 88888.00 2015-02-17 18:58:51.250 048 12509.30 133.35 54645.68 88888.00 2015-02-17 18:58:51.375 048 12509.30 133.32 54645.65 88888.00 2015-02-17 18:58:51.500 048 12509.27 133.30 54645.65 88888.00 2015-02-17 18:58:51.625 048 12509.27 133.32 54645.65 88888.00 2015-02-17 18:58:51.750 048 12509.30 133.28 54645.65 88888.00 2015-02-17 18:58:51.875 048 12509.35 133.25 54645.62 88888.00 2015-02-17 18:58:52.000 048 12509.33 133.22 54645.62 88888.00 2015-02-17 18:58:52.125 048 12509.30 133.22 54645.65 88888.00 2015-02-17 18:58:52.250 048 12509.35 133.22 54645.65 88888.00 2015-02-17 18:58:52.375 048 12509.42 133.22 54645.62 88888.00 2015-02-17 18:58:52.500 048 12509.38 133.20 54645.60 88888.00 2015-02-17 18:58:52.625 048 12509.35 133.20 54645.65 88888.00 2015-02-17 18:58:52.750 048 12509.35 133.18 54645.65 88888.00 2015-02-17 18:58:52.875 048 12509.38 133.12 54645.65 88888.00 2015-02-17 18:58:53.000 048 12509.33 133.07 54645.62 88888.00 2015-02-17 18:58:53.125 048 12509.25 133.05 54645.62 88888.00 2015-02-17 18:58:53.250 048 12509.27 133.03 54645.60 88888.00 2015-02-17 18:58:53.375 048 12509.27 133.03 54645.60 88888.00 2015-02-17 18:58:53.500 048 12509.30 133.00 54645.62 88888.00 2015-02-17 18:58:53.625 048 12509.38 132.97 54645.62 88888.00 2015-02-17 18:58:53.750 048 12509.38 132.95 54645.60 88888.00 2015-02-17 18:58:53.875 048 12509.42 132.93 54645.60 88888.00 2015-02-17 18:58:54.000 048 12509.42 132.90 54645.60 88888.00 2015-02-17 18:58:54.125 048 12509.40 132.88 54645.62 88888.00 2015-02-17 18:58:54.250 048 12509.35 132.85 54645.62 88888.00 2015-02-17 18:58:54.375 048 12509.35 132.82 54645.62 88888.00 2015-02-17 18:58:54.500 048 12509.35 132.82 54645.65 88888.00 2015-02-17 18:58:54.625 048 12509.40 132.80 54645.62 88888.00 2015-02-17 18:58:54.750 048 12509.38 132.78 54645.62 88888.00 2015-02-17 18:58:54.875 048 12509.33 132.78 54645.62 88888.00 2015-02-17 18:58:55.000 048 12509.35 132.72 54645.60 88888.00 2015-02-17 18:58:55.125 048 12509.42 132.68 54645.62 88888.00 2015-02-17 18:58:55.250 048 12509.45 132.65 54645.65 88888.00 2015-02-17 18:58:55.375 048 12509.38 132.62 54645.60 88888.00 2015-02-17 18:58:55.500 048 12509.38 132.62 54645.60 88888.00 2015-02-17 18:58:55.625 048 12509.38 132.60 54645.60 88888.00 2015-02-17 18:58:55.750 048 12509.38 132.55 54645.60 88888.00 2015-02-17 18:58:55.875 048 12509.42 132.50 54645.60 88888.00 2015-02-17 18:58:56.000 048 12509.48 132.50 54645.57 88888.00 2015-02-17 18:58:56.125 048 12509.45 132.47 54645.60 88888.00 2015-02-17 18:58:56.250 048 12509.45 132.43 54645.60 88888.00 2015-02-17 18:58:56.375 048 12509.52 132.43 54645.60 88888.00 2015-02-17 18:58:56.500 048 12509.50 132.40 54645.57 88888.00 2015-02-17 18:58:56.625 048 12509.48 132.38 54645.57 88888.00 2015-02-17 18:58:56.750 048 12509.50 132.32 54645.57 88888.00 2015-02-17 18:58:56.875 048 12509.58 132.35 54645.57 88888.00 2015-02-17 18:58:57.000 048 12509.62 132.32 54645.60 88888.00 2015-02-17 18:58:57.125 048 12509.60 132.30 54645.62 88888.00 2015-02-17 18:58:57.250 048 12509.50 132.30 54645.57 88888.00 2015-02-17 18:58:57.375 048 12509.58 132.28 54645.57 88888.00 2015-02-17 18:58:57.500 048 12509.62 132.20 54645.57 88888.00 2015-02-17 18:58:57.625 048 12509.62 132.22 54645.55 88888.00 2015-02-17 18:58:57.750 048 12509.58 132.25 54645.57 88888.00 2015-02-17 18:58:57.875 048 12509.60 132.25 54645.57 88888.00 2015-02-17 18:58:58.000 048 12509.60 132.18 54645.55 88888.00 2015-02-17 18:58:58.125 048 12509.60 132.20 54645.55 88888.00 2015-02-17 18:58:58.250 048 12509.62 132.15 54645.57 88888.00 2015-02-17 18:58:58.375 048 12509.70 132.18 54645.57 88888.00 2015-02-17 18:58:58.500 048 12509.77 132.18 54645.57 88888.00 2015-02-17 18:58:58.625 048 12509.77 132.15 54645.57 88888.00 2015-02-17 18:58:58.750 048 12509.75 132.12 54645.57 88888.00 2015-02-17 18:58:58.875 048 12509.73 132.07 54645.55 88888.00 2015-02-17 18:58:59.000 048 12509.75 132.05 54645.55 88888.00 2015-02-17 18:58:59.125 048 12509.75 132.03 54645.55 88888.00 2015-02-17 18:58:59.250 048 12509.77 132.03 54645.55 88888.00 2015-02-17 18:58:59.375 048 12509.88 131.97 54645.53 88888.00 2015-02-17 18:58:59.500 048 12509.88 131.95 54645.50 88888.00 2015-02-17 18:58:59.625 048 12509.92 131.95 54645.55 88888.00 2015-02-17 18:58:59.750 048 12509.88 131.95 54645.55 88888.00 2015-02-17 18:58:59.875 048 12509.88 132.00 54645.55 88888.00 2015-02-17 18:59:00.000 048 12509.88 131.97 54645.53 88888.00 2015-02-17 18:59:00.125 048 12509.88 131.95 54645.55 88888.00 2015-02-17 18:59:00.250 048 12509.95 131.95 54645.55 88888.00 2015-02-17 18:59:00.375 048 12510.02 131.93 54645.55 88888.00 2015-02-17 18:59:00.500 048 12510.00 131.93 54645.53 88888.00 2015-02-17 18:59:00.625 048 12509.95 131.93 54645.53 88888.00 2015-02-17 18:59:00.750 048 12509.92 131.93 54645.53 88888.00 2015-02-17 18:59:00.875 048 12509.95 131.93 54645.57 88888.00 2015-02-17 18:59:01.000 048 12509.95 131.93 54645.53 88888.00 2015-02-17 18:59:01.125 048 12509.88 131.90 54645.53 88888.00 2015-02-17 18:59:01.250 048 12509.98 131.85 54645.53 88888.00 2015-02-17 18:59:01.375 048 12510.00 131.88 54645.53 88888.00 2015-02-17 18:59:01.500 048 12510.02 131.82 54645.50 88888.00 2015-02-17 18:59:01.625 048 12510.05 131.82 54645.47 88888.00 2015-02-17 18:59:01.750 048 12510.05 131.78 54645.50 88888.00 2015-02-17 18:59:01.875 048 12510.00 131.75 54645.45 88888.00 2015-02-17 18:59:02.000 048 12510.02 131.75 54645.45 88888.00 2015-02-17 18:59:02.125 048 12510.10 131.75 54645.47 88888.00 2015-02-17 18:59:02.250 048 12510.15 131.72 54645.45 88888.00 2015-02-17 18:59:02.375 048 12510.15 131.70 54645.47 88888.00 2015-02-17 18:59:02.500 048 12510.17 131.68 54645.50 88888.00 2015-02-17 18:59:02.625 048 12510.15 131.65 54645.47 88888.00 2015-02-17 18:59:02.750 048 12510.15 131.68 54645.50 88888.00 2015-02-17 18:59:02.875 048 12510.20 131.62 54645.47 88888.00 2015-02-17 18:59:03.000 048 12510.20 131.65 54645.45 88888.00 2015-02-17 18:59:03.125 048 12510.27 131.65 54645.45 88888.00 2015-02-17 18:59:03.250 048 12510.27 131.60 54645.47 88888.00 2015-02-17 18:59:03.375 048 12510.25 131.60 54645.43 88888.00 2015-02-17 18:59:03.500 048 12510.25 131.55 54645.43 88888.00 2015-02-17 18:59:03.625 048 12510.27 131.53 54645.43 88888.00 2015-02-17 18:59:03.750 048 12510.33 131.53 54645.40 88888.00 2015-02-17 18:59:03.875 048 12510.38 131.53 54645.43 88888.00 2015-02-17 18:59:04.000 048 12510.40 131.53 54645.45 88888.00 2015-02-17 18:59:04.125 048 12510.38 131.47 54645.47 88888.00 2015-02-17 18:59:04.250 048 12510.38 131.45 54645.43 88888.00 2015-02-17 18:59:04.375 048 12510.40 131.43 54645.43 88888.00 2015-02-17 18:59:04.500 048 12510.45 131.38 54645.40 88888.00 2015-02-17 18:59:04.625 048 12510.45 131.35 54645.43 88888.00 2015-02-17 18:59:04.750 048 12510.48 131.35 54645.43 88888.00 2015-02-17 18:59:04.875 048 12510.48 131.38 54645.45 88888.00 2015-02-17 18:59:05.000 048 12510.48 131.35 54645.45 88888.00 2015-02-17 18:59:05.125 048 12510.58 131.32 54645.45 88888.00 2015-02-17 18:59:05.250 048 12510.65 131.30 54645.43 88888.00 2015-02-17 18:59:05.375 048 12510.65 131.28 54645.43 88888.00 2015-02-17 18:59:05.500 048 12510.60 131.25 54645.45 88888.00 2015-02-17 18:59:05.625 048 12510.65 131.25 54645.45 88888.00 2015-02-17 18:59:05.750 048 12510.73 131.25 54645.45 88888.00 2015-02-17 18:59:05.875 048 12510.70 131.22 54645.45 88888.00 2015-02-17 18:59:06.000 048 12510.70 131.20 54645.43 88888.00 2015-02-17 18:59:06.125 048 12510.75 131.18 54645.45 88888.00 2015-02-17 18:59:06.250 048 12510.70 131.15 54645.43 88888.00 2015-02-17 18:59:06.375 048 12510.73 131.18 54645.43 88888.00 2015-02-17 18:59:06.500 048 12510.70 131.15 54645.43 88888.00 2015-02-17 18:59:06.625 048 12510.73 131.15 54645.43 88888.00 2015-02-17 18:59:06.750 048 12510.73 131.12 54645.43 88888.00 2015-02-17 18:59:06.875 048 12510.83 131.10 54645.40 88888.00 2015-02-17 18:59:07.000 048 12510.83 131.07 54645.40 88888.00 2015-02-17 18:59:07.125 048 12510.85 131.05 54645.40 88888.00 2015-02-17 18:59:07.250 048 12510.83 131.05 54645.43 88888.00 2015-02-17 18:59:07.375 048 12510.80 131.03 54645.40 88888.00 2015-02-17 18:59:07.500 048 12510.80 131.03 54645.40 88888.00 2015-02-17 18:59:07.625 048 12510.77 131.03 54645.40 88888.00 2015-02-17 18:59:07.750 048 12510.83 131.00 54645.40 88888.00 2015-02-17 18:59:07.875 048 12510.92 130.97 54645.40 88888.00 2015-02-17 18:59:08.000 048 12511.02 130.93 54645.38 88888.00 2015-02-17 18:59:08.125 048 12511.08 130.93 54645.43 88888.00 2015-02-17 18:59:08.250 048 12511.02 130.93 54645.40 88888.00 2015-02-17 18:59:08.375 048 12511.05 130.93 54645.40 88888.00 2015-02-17 18:59:08.500 048 12511.10 130.90 54645.40 88888.00 2015-02-17 18:59:08.625 048 12511.15 130.90 54645.40 88888.00 2015-02-17 18:59:08.750 048 12511.12 130.88 54645.40 88888.00 2015-02-17 18:59:08.875 048 12511.08 130.85 54645.40 88888.00 2015-02-17 18:59:09.000 048 12511.10 130.82 54645.40 88888.00 2015-02-17 18:59:09.125 048 12511.15 130.78 54645.43 88888.00 2015-02-17 18:59:09.250 048 12511.17 130.78 54645.43 88888.00 2015-02-17 18:59:09.375 048 12511.23 130.75 54645.43 88888.00 2015-02-17 18:59:09.500 048 12511.25 130.75 54645.40 88888.00 2015-02-17 18:59:09.625 048 12511.17 130.72 54645.40 88888.00 2015-02-17 18:59:09.750 048 12511.15 130.72 54645.43 88888.00 2015-02-17 18:59:09.875 048 12511.17 130.72 54645.40 88888.00 2015-02-17 18:59:10.000 048 12511.27 130.72 54645.40 88888.00 2015-02-17 18:59:10.125 048 12511.30 130.70 54645.38 88888.00 2015-02-17 18:59:10.250 048 12511.20 130.62 54645.38 88888.00 2015-02-17 18:59:10.375 048 12511.23 130.65 54645.38 88888.00 2015-02-17 18:59:10.500 048 12511.20 130.65 54645.40 88888.00 2015-02-17 18:59:10.625 048 12511.23 130.68 54645.38 88888.00 2015-02-17 18:59:10.750 048 12511.25 130.68 54645.35 88888.00 2015-02-17 18:59:10.875 048 12511.25 130.60 54645.38 88888.00 2015-02-17 18:59:11.000 048 12511.25 130.57 54645.40 88888.00 2015-02-17 18:59:11.125 048 12511.25 130.57 54645.40 88888.00 2015-02-17 18:59:11.250 048 12511.20 130.57 54645.38 88888.00 2015-02-17 18:59:11.375 048 12511.23 130.60 54645.35 88888.00 2015-02-17 18:59:11.500 048 12511.23 130.57 54645.38 88888.00 2015-02-17 18:59:11.625 048 12511.27 130.57 54645.35 88888.00 2015-02-17 18:59:11.750 048 12511.33 130.57 54645.38 88888.00 2015-02-17 18:59:11.875 048 12511.40 130.55 54645.40 88888.00 2015-02-17 18:59:12.000 048 12511.38 130.55 54645.40 88888.00 2015-02-17 18:59:12.125 048 12511.40 130.53 54645.43 88888.00 2015-02-17 18:59:12.250 048 12511.40 130.50 54645.40 88888.00 2015-02-17 18:59:12.375 048 12511.42 130.53 54645.38 88888.00 2015-02-17 18:59:12.500 048 12511.42 130.50 54645.35 88888.00 2015-02-17 18:59:12.625 048 12511.38 130.47 54645.35 88888.00 2015-02-17 18:59:12.750 048 12511.42 130.47 54645.35 88888.00 2015-02-17 18:59:12.875 048 12511.50 130.45 54645.35 88888.00 2015-02-17 18:59:13.000 048 12511.48 130.45 54645.38 88888.00 2015-02-17 18:59:13.125 048 12511.50 130.45 54645.38 88888.00 2015-02-17 18:59:13.250 048 12511.55 130.43 54645.38 88888.00 2015-02-17 18:59:13.375 048 12511.55 130.43 54645.38 88888.00 2015-02-17 18:59:13.500 048 12511.48 130.43 54645.40 88888.00 2015-02-17 18:59:13.625 048 12511.45 130.40 54645.38 88888.00 2015-02-17 18:59:13.750 048 12511.50 130.40 54645.38 88888.00 2015-02-17 18:59:13.875 048 12511.52 130.38 54645.35 88888.00 2015-02-17 18:59:14.000 048 12511.50 130.38 54645.35 88888.00 2015-02-17 18:59:14.125 048 12511.50 130.38 54645.38 88888.00 2015-02-17 18:59:14.250 048 12511.50 130.40 54645.38 88888.00 2015-02-17 18:59:14.375 048 12511.52 130.45 54645.38 88888.00 2015-02-17 18:59:14.500 048 12511.45 130.47 54645.38 88888.00 2015-02-17 18:59:14.625 048 12511.38 130.45 54645.40 88888.00 2015-02-17 18:59:14.750 048 12511.40 130.43 54645.38 88888.00 2015-02-17 18:59:14.875 048 12511.42 130.40 54645.38 88888.00 2015-02-17 18:59:15.000 048 12511.48 130.40 54645.38 88888.00 2015-02-17 18:59:15.125 048 12511.50 130.45 54645.38 88888.00 2015-02-17 18:59:15.250 048 12511.42 130.40 54645.35 88888.00 2015-02-17 18:59:15.375 048 12511.38 130.43 54645.32 88888.00 2015-02-17 18:59:15.500 048 12511.35 130.47 54645.35 88888.00 2015-02-17 18:59:15.625 048 12511.40 130.47 54645.38 88888.00 2015-02-17 18:59:15.750 048 12511.45 130.47 54645.38 88888.00 2015-02-17 18:59:15.875 048 12511.45 130.50 54645.35 88888.00 2015-02-17 18:59:16.000 048 12511.48 130.47 54645.35 88888.00 2015-02-17 18:59:16.125 048 12511.45 130.47 54645.35 88888.00 2015-02-17 18:59:16.250 048 12511.45 130.45 54645.35 88888.00 2015-02-17 18:59:16.375 048 12511.45 130.45 54645.30 88888.00 2015-02-17 18:59:16.500 048 12511.42 130.47 54645.30 88888.00 2015-02-17 18:59:16.625 048 12511.48 130.50 54645.35 88888.00 2015-02-17 18:59:16.750 048 12511.58 130.50 54645.35 88888.00 2015-02-17 18:59:16.875 048 12511.55 130.53 54645.35 88888.00 2015-02-17 18:59:17.000 048 12511.50 130.53 54645.32 88888.00 2015-02-17 18:59:17.125 048 12511.50 130.55 54645.35 88888.00 2015-02-17 18:59:17.250 048 12511.42 130.50 54645.35 88888.00 2015-02-17 18:59:17.375 048 12511.35 130.53 54645.28 88888.00 2015-02-17 18:59:17.500 048 12511.30 130.53 54645.28 88888.00 2015-02-17 18:59:17.625 048 12511.35 130.53 54645.32 88888.00 2015-02-17 18:59:17.750 048 12511.38 130.50 54645.30 88888.00 2015-02-17 18:59:17.875 048 12511.38 130.50 54645.30 88888.00 2015-02-17 18:59:18.000 048 12511.35 130.53 54645.28 88888.00 2015-02-17 18:59:18.125 048 12511.35 130.53 54645.30 88888.00 2015-02-17 18:59:18.250 048 12511.38 130.50 54645.32 88888.00 2015-02-17 18:59:18.375 048 12511.50 130.50 54645.32 88888.00 2015-02-17 18:59:18.500 048 12511.52 130.50 54645.30 88888.00 2015-02-17 18:59:18.625 048 12511.60 130.53 54645.30 88888.00 2015-02-17 18:59:18.750 048 12511.55 130.50 54645.30 88888.00 2015-02-17 18:59:18.875 048 12511.48 130.50 54645.32 88888.00 2015-02-17 18:59:19.000 048 12511.50 130.47 54645.32 88888.00 2015-02-17 18:59:19.125 048 12511.50 130.50 54645.35 88888.00 2015-02-17 18:59:19.250 048 12511.48 130.50 54645.30 88888.00 2015-02-17 18:59:19.375 048 12511.52 130.47 54645.28 88888.00 2015-02-17 18:59:19.500 048 12511.50 130.45 54645.25 88888.00 2015-02-17 18:59:19.625 048 12511.60 130.45 54645.28 88888.00 2015-02-17 18:59:19.750 048 12511.55 130.47 54645.28 88888.00 2015-02-17 18:59:19.875 048 12511.52 130.45 54645.28 88888.00 2015-02-17 18:59:20.000 048 12511.62 130.43 54645.28 88888.00 2015-02-17 18:59:20.125 048 12511.70 130.45 54645.28 88888.00 2015-02-17 18:59:20.250 048 12511.67 130.43 54645.25 88888.00 2015-02-17 18:59:20.375 048 12511.62 130.43 54645.22 88888.00 2015-02-17 18:59:20.500 048 12511.62 130.40 54645.22 88888.00 2015-02-17 18:59:20.625 048 12511.67 130.40 54645.25 88888.00 2015-02-17 18:59:20.750 048 12511.70 130.40 54645.25 88888.00 2015-02-17 18:59:20.875 048 12511.62 130.40 54645.25 88888.00 2015-02-17 18:59:21.000 048 12511.60 130.40 54645.25 88888.00 2015-02-17 18:59:21.125 048 12511.60 130.38 54645.22 88888.00 2015-02-17 18:59:21.250 048 12511.58 130.32 54645.20 88888.00 2015-02-17 18:59:21.375 048 12511.65 130.32 54645.20 88888.00 2015-02-17 18:59:21.500 048 12511.65 130.35 54645.22 88888.00 2015-02-17 18:59:21.625 048 12511.60 130.35 54645.22 88888.00 2015-02-17 18:59:21.750 048 12511.55 130.35 54645.20 88888.00 2015-02-17 18:59:21.875 048 12511.58 130.35 54645.18 88888.00 2015-02-17 18:59:22.000 048 12511.67 130.38 54645.20 88888.00 2015-02-17 18:59:22.125 048 12511.67 130.38 54645.20 88888.00 2015-02-17 18:59:22.250 048 12511.58 130.35 54645.18 88888.00 2015-02-17 18:59:22.375 048 12511.58 130.35 54645.15 88888.00 2015-02-17 18:59:22.500 048 12511.52 130.32 54645.18 88888.00 2015-02-17 18:59:22.625 048 12511.62 130.32 54645.18 88888.00 2015-02-17 18:59:22.750 048 12511.65 130.38 54645.20 88888.00 2015-02-17 18:59:22.875 048 12511.65 130.35 54645.25 88888.00 2015-02-17 18:59:23.000 048 12511.65 130.35 54645.25 88888.00 2015-02-17 18:59:23.125 048 12511.67 130.35 54645.22 88888.00 2015-02-17 18:59:23.250 048 12511.67 130.32 54645.20 88888.00 2015-02-17 18:59:23.375 048 12511.65 130.35 54645.22 88888.00 2015-02-17 18:59:23.500 048 12511.55 130.35 54645.22 88888.00 2015-02-17 18:59:23.625 048 12511.60 130.35 54645.22 88888.00 2015-02-17 18:59:23.750 048 12511.58 130.35 54645.20 88888.00 2015-02-17 18:59:23.875 048 12511.58 130.38 54645.22 88888.00 2015-02-17 18:59:24.000 048 12511.58 130.35 54645.20 88888.00 2015-02-17 18:59:24.125 048 12511.55 130.38 54645.20 88888.00 2015-02-17 18:59:24.250 048 12511.48 130.35 54645.22 88888.00 2015-02-17 18:59:24.375 048 12511.52 130.35 54645.22 88888.00 2015-02-17 18:59:24.500 048 12511.55 130.35 54645.22 88888.00 2015-02-17 18:59:24.625 048 12511.55 130.35 54645.22 88888.00 2015-02-17 18:59:24.750 048 12511.52 130.35 54645.22 88888.00 2015-02-17 18:59:24.875 048 12511.55 130.38 54645.25 88888.00 2015-02-17 18:59:25.000 048 12511.48 130.38 54645.25 88888.00 2015-02-17 18:59:25.125 048 12511.42 130.32 54645.22 88888.00 2015-02-17 18:59:25.250 048 12511.42 130.32 54645.25 88888.00 2015-02-17 18:59:25.375 048 12511.48 130.38 54645.25 88888.00 2015-02-17 18:59:25.500 048 12511.48 130.35 54645.25 88888.00 2015-02-17 18:59:25.625 048 12511.45 130.35 54645.22 88888.00 2015-02-17 18:59:25.750 048 12511.38 130.35 54645.20 88888.00 2015-02-17 18:59:25.875 048 12511.35 130.30 54645.20 88888.00 2015-02-17 18:59:26.000 048 12511.45 130.28 54645.20 88888.00 2015-02-17 18:59:26.125 048 12511.50 130.28 54645.22 88888.00 2015-02-17 18:59:26.250 048 12511.42 130.28 54645.25 88888.00 2015-02-17 18:59:26.375 048 12511.40 130.30 54645.25 88888.00 2015-02-17 18:59:26.500 048 12511.42 130.30 54645.25 88888.00 2015-02-17 18:59:26.625 048 12511.42 130.28 54645.25 88888.00 2015-02-17 18:59:26.750 048 12511.38 130.28 54645.25 88888.00 2015-02-17 18:59:26.875 048 12511.33 130.28 54645.22 88888.00 2015-02-17 18:59:27.000 048 12511.30 130.25 54645.22 88888.00 2015-02-17 18:59:27.125 048 12511.38 130.28 54645.25 88888.00 2015-02-17 18:59:27.250 048 12511.38 130.25 54645.28 88888.00 2015-02-17 18:59:27.375 048 12511.30 130.25 54645.30 88888.00 2015-02-17 18:59:27.500 048 12511.30 130.25 54645.28 88888.00 2015-02-17 18:59:27.625 048 12511.25 130.28 54645.25 88888.00 2015-02-17 18:59:27.750 048 12511.25 130.28 54645.25 88888.00 2015-02-17 18:59:27.875 048 12511.33 130.28 54645.25 88888.00 2015-02-17 18:59:28.000 048 12511.33 130.30 54645.20 88888.00 2015-02-17 18:59:28.125 048 12511.33 130.30 54645.22 88888.00 2015-02-17 18:59:28.250 048 12511.27 130.25 54645.22 88888.00 2015-02-17 18:59:28.375 048 12511.27 130.28 54645.22 88888.00 2015-02-17 18:59:28.500 048 12511.25 130.28 54645.25 88888.00 2015-02-17 18:59:28.625 048 12511.25 130.30 54645.22 88888.00 2015-02-17 18:59:28.750 048 12511.20 130.32 54645.22 88888.00 2015-02-17 18:59:28.875 048 12511.20 130.30 54645.22 88888.00 2015-02-17 18:59:29.000 048 12511.23 130.30 54645.22 88888.00 2015-02-17 18:59:29.125 048 12511.23 130.30 54645.22 88888.00 2015-02-17 18:59:29.250 048 12511.17 130.28 54645.20 88888.00 2015-02-17 18:59:29.375 048 12511.20 130.30 54645.22 88888.00 2015-02-17 18:59:29.500 048 12511.20 130.30 54645.22 88888.00 2015-02-17 18:59:29.625 048 12511.17 130.32 54645.22 88888.00 2015-02-17 18:59:29.750 048 12511.15 130.32 54645.22 88888.00 2015-02-17 18:59:29.875 048 12511.15 130.32 54645.25 88888.00 2015-02-17 18:59:30.000 048 12511.20 130.32 54645.22 88888.00 2015-02-17 18:59:30.125 048 12511.23 130.35 54645.22 88888.00 2015-02-17 18:59:30.250 048 12511.25 130.35 54645.22 88888.00 2015-02-17 18:59:30.375 048 12511.25 130.35 54645.20 88888.00 2015-02-17 18:59:30.500 048 12511.23 130.32 54645.20 88888.00 2015-02-17 18:59:30.625 048 12511.27 130.35 54645.18 88888.00 2015-02-17 18:59:30.750 048 12511.25 130.38 54645.15 88888.00 2015-02-17 18:59:30.875 048 12511.23 130.38 54645.18 88888.00 2015-02-17 18:59:31.000 048 12511.25 130.40 54645.18 88888.00 2015-02-17 18:59:31.125 048 12511.27 130.38 54645.18 88888.00 2015-02-17 18:59:31.250 048 12511.30 130.38 54645.18 88888.00 2015-02-17 18:59:31.375 048 12511.27 130.38 54645.18 88888.00 2015-02-17 18:59:31.500 048 12511.25 130.40 54645.15 88888.00 2015-02-17 18:59:31.625 048 12511.25 130.43 54645.20 88888.00 2015-02-17 18:59:31.750 048 12511.25 130.43 54645.22 88888.00 2015-02-17 18:59:31.875 048 12511.27 130.45 54645.20 88888.00 2015-02-17 18:59:32.000 048 12511.25 130.45 54645.18 88888.00 2015-02-17 18:59:32.125 048 12511.25 130.43 54645.20 88888.00 2015-02-17 18:59:32.250 048 12511.27 130.43 54645.22 88888.00 2015-02-17 18:59:32.375 048 12511.30 130.45 54645.20 88888.00 2015-02-17 18:59:32.500 048 12511.35 130.47 54645.20 88888.00 2015-02-17 18:59:32.625 048 12511.33 130.47 54645.20 88888.00 2015-02-17 18:59:32.750 048 12511.25 130.45 54645.22 88888.00 2015-02-17 18:59:32.875 048 12511.30 130.45 54645.20 88888.00 2015-02-17 18:59:33.000 048 12511.23 130.47 54645.20 88888.00 2015-02-17 18:59:33.125 048 12511.20 130.47 54645.22 88888.00 2015-02-17 18:59:33.250 048 12511.25 130.50 54645.25 88888.00 2015-02-17 18:59:33.375 048 12511.25 130.50 54645.22 88888.00 2015-02-17 18:59:33.500 048 12511.17 130.50 54645.20 88888.00 2015-02-17 18:59:33.625 048 12511.15 130.50 54645.18 88888.00 2015-02-17 18:59:33.750 048 12511.20 130.50 54645.20 88888.00 2015-02-17 18:59:33.875 048 12511.27 130.50 54645.22 88888.00 2015-02-17 18:59:34.000 048 12511.27 130.50 54645.20 88888.00 2015-02-17 18:59:34.125 048 12511.23 130.53 54645.20 88888.00 2015-02-17 18:59:34.250 048 12511.17 130.53 54645.20 88888.00 2015-02-17 18:59:34.375 048 12511.20 130.53 54645.20 88888.00 2015-02-17 18:59:34.500 048 12511.25 130.53 54645.22 88888.00 2015-02-17 18:59:34.625 048 12511.20 130.57 54645.22 88888.00 2015-02-17 18:59:34.750 048 12511.15 130.57 54645.18 88888.00 2015-02-17 18:59:34.875 048 12511.10 130.60 54645.18 88888.00 2015-02-17 18:59:35.000 048 12511.08 130.57 54645.15 88888.00 2015-02-17 18:59:35.125 048 12511.10 130.53 54645.18 88888.00 2015-02-17 18:59:35.250 048 12511.08 130.57 54645.20 88888.00 2015-02-17 18:59:35.375 048 12511.15 130.62 54645.20 88888.00 2015-02-17 18:59:35.500 048 12511.15 130.62 54645.18 88888.00 2015-02-17 18:59:35.625 048 12511.15 130.62 54645.18 88888.00 2015-02-17 18:59:35.750 048 12511.15 130.62 54645.15 88888.00 2015-02-17 18:59:35.875 048 12511.15 130.62 54645.15 88888.00 2015-02-17 18:59:36.000 048 12511.23 130.60 54645.15 88888.00 2015-02-17 18:59:36.125 048 12511.23 130.62 54645.20 88888.00 2015-02-17 18:59:36.250 048 12511.20 130.65 54645.18 88888.00 2015-02-17 18:59:36.375 048 12511.25 130.68 54645.20 88888.00 2015-02-17 18:59:36.500 048 12511.20 130.62 54645.18 88888.00 2015-02-17 18:59:36.625 048 12511.17 130.62 54645.18 88888.00 2015-02-17 18:59:36.750 048 12511.17 130.62 54645.18 88888.00 2015-02-17 18:59:36.875 048 12511.23 130.65 54645.15 88888.00 2015-02-17 18:59:37.000 048 12511.23 130.68 54645.18 88888.00 2015-02-17 18:59:37.125 048 12511.20 130.68 54645.15 88888.00 2015-02-17 18:59:37.250 048 12511.15 130.65 54645.18 88888.00 2015-02-17 18:59:37.375 048 12511.15 130.68 54645.20 88888.00 2015-02-17 18:59:37.500 048 12511.17 130.70 54645.18 88888.00 2015-02-17 18:59:37.625 048 12511.15 130.70 54645.20 88888.00 2015-02-17 18:59:37.750 048 12511.17 130.70 54645.20 88888.00 2015-02-17 18:59:37.875 048 12511.15 130.72 54645.20 88888.00 2015-02-17 18:59:38.000 048 12511.10 130.72 54645.18 88888.00 2015-02-17 18:59:38.125 048 12511.02 130.75 54645.18 88888.00 2015-02-17 18:59:38.250 048 12511.05 130.70 54645.18 88888.00 2015-02-17 18:59:38.375 048 12511.10 130.72 54645.18 88888.00 2015-02-17 18:59:38.500 048 12511.05 130.78 54645.18 88888.00 2015-02-17 18:59:38.625 048 12511.02 130.80 54645.18 88888.00 2015-02-17 18:59:38.750 048 12510.98 130.78 54645.18 88888.00 2015-02-17 18:59:38.875 048 12510.95 130.75 54645.20 88888.00 2015-02-17 18:59:39.000 048 12510.98 130.80 54645.20 88888.00 2015-02-17 18:59:39.125 048 12511.00 130.82 54645.22 88888.00 2015-02-17 18:59:39.250 048 12510.98 130.80 54645.18 88888.00 2015-02-17 18:59:39.375 048 12511.00 130.82 54645.18 88888.00 2015-02-17 18:59:39.500 048 12511.02 130.88 54645.20 88888.00 2015-02-17 18:59:39.625 048 12511.02 130.88 54645.20 88888.00 2015-02-17 18:59:39.750 048 12510.95 130.85 54645.18 88888.00 2015-02-17 18:59:39.875 048 12510.95 130.85 54645.20 88888.00 2015-02-17 18:59:40.000 048 12510.98 130.93 54645.20 88888.00 2015-02-17 18:59:40.125 048 12510.90 130.90 54645.20 88888.00 2015-02-17 18:59:40.250 048 12510.85 130.88 54645.20 88888.00 2015-02-17 18:59:40.375 048 12510.83 130.93 54645.18 88888.00 2015-02-17 18:59:40.500 048 12510.80 130.95 54645.15 88888.00 2015-02-17 18:59:40.625 048 12510.88 130.97 54645.20 88888.00 2015-02-17 18:59:40.750 048 12510.90 130.97 54645.18 88888.00 2015-02-17 18:59:40.875 048 12510.88 131.00 54645.18 88888.00 2015-02-17 18:59:41.000 048 12510.88 131.00 54645.15 88888.00 2015-02-17 18:59:41.125 048 12510.88 130.95 54645.15 88888.00 2015-02-17 18:59:41.250 048 12510.83 130.93 54645.18 88888.00 2015-02-17 18:59:41.375 048 12510.85 130.97 54645.20 88888.00 2015-02-17 18:59:41.500 048 12510.88 131.00 54645.22 88888.00 2015-02-17 18:59:41.625 048 12510.83 130.97 54645.20 88888.00 2015-02-17 18:59:41.750 048 12510.80 131.00 54645.20 88888.00 2015-02-17 18:59:41.875 048 12510.77 131.05 54645.18 88888.00 2015-02-17 18:59:42.000 048 12510.83 131.05 54645.18 88888.00 2015-02-17 18:59:42.125 048 12510.90 131.05 54645.18 88888.00 2015-02-17 18:59:42.250 048 12510.85 131.05 54645.18 88888.00 2015-02-17 18:59:42.375 048 12510.92 131.05 54645.18 88888.00 2015-02-17 18:59:42.500 048 12510.98 131.05 54645.18 88888.00 2015-02-17 18:59:42.625 048 12510.90 131.10 54645.18 88888.00 2015-02-17 18:59:42.750 048 12510.88 131.10 54645.20 88888.00 2015-02-17 18:59:42.875 048 12510.88 131.10 54645.18 88888.00 2015-02-17 18:59:43.000 048 12510.90 131.12 54645.18 88888.00 2015-02-17 18:59:43.125 048 12510.95 131.10 54645.12 88888.00 2015-02-17 18:59:43.250 048 12510.95 131.12 54645.12 88888.00 2015-02-17 18:59:43.375 048 12510.98 131.15 54645.15 88888.00 2015-02-17 18:59:43.500 048 12510.90 131.15 54645.12 88888.00 2015-02-17 18:59:43.625 048 12510.92 131.18 54645.12 88888.00 2015-02-17 18:59:43.750 048 12510.98 131.18 54645.12 88888.00 2015-02-17 18:59:43.875 048 12511.05 131.20 54645.12 88888.00 2015-02-17 18:59:44.000 048 12511.02 131.22 54645.10 88888.00 2015-02-17 18:59:44.125 048 12511.00 131.25 54645.12 88888.00 2015-02-17 18:59:44.250 048 12510.90 131.25 54645.10 88888.00 2015-02-17 18:59:44.375 048 12510.88 131.25 54645.10 88888.00 2015-02-17 18:59:44.500 048 12510.92 131.22 54645.12 88888.00 2015-02-17 18:59:44.625 048 12511.00 131.25 54645.12 88888.00 2015-02-17 18:59:44.750 048 12511.02 131.30 54645.10 88888.00 2015-02-17 18:59:44.875 048 12510.98 131.30 54645.12 88888.00 2015-02-17 18:59:45.000 048 12510.95 131.30 54645.10 88888.00 2015-02-17 18:59:45.125 048 12511.00 131.32 54645.10 88888.00 2015-02-17 18:59:45.250 048 12511.05 131.32 54645.07 88888.00 2015-02-17 18:59:45.375 048 12511.08 131.38 54645.07 88888.00 2015-02-17 18:59:45.500 048 12511.05 131.40 54645.05 88888.00 2015-02-17 18:59:45.625 048 12511.08 131.43 54645.05 88888.00 2015-02-17 18:59:45.750 048 12511.12 131.43 54645.07 88888.00 2015-02-17 18:59:45.875 048 12511.08 131.45 54645.10 88888.00 2015-02-17 18:59:46.000 048 12511.08 131.45 54645.10 88888.00 2015-02-17 18:59:46.125 048 12511.05 131.47 54645.07 88888.00 2015-02-17 18:59:46.250 048 12510.98 131.50 54645.07 88888.00 2015-02-17 18:59:46.375 048 12511.00 131.53 54645.07 88888.00 2015-02-17 18:59:46.500 048 12511.02 131.55 54645.07 88888.00 2015-02-17 18:59:46.625 048 12511.02 131.60 54645.07 88888.00 2015-02-17 18:59:46.750 048 12511.00 131.60 54645.07 88888.00 2015-02-17 18:59:46.875 048 12510.92 131.60 54645.05 88888.00 2015-02-17 18:59:47.000 048 12510.92 131.62 54645.05 88888.00 2015-02-17 18:59:47.125 048 12510.92 131.65 54645.10 88888.00 2015-02-17 18:59:47.250 048 12510.88 131.65 54645.07 88888.00 2015-02-17 18:59:47.375 048 12510.90 131.65 54645.05 88888.00 2015-02-17 18:59:47.500 048 12510.95 131.68 54645.03 88888.00 2015-02-17 18:59:47.625 048 12510.90 131.72 54645.03 88888.00 2015-02-17 18:59:47.750 048 12510.88 131.75 54645.05 88888.00 2015-02-17 18:59:47.875 048 12510.88 131.75 54645.03 88888.00 2015-02-17 18:59:48.000 048 12510.88 131.80 54645.05 88888.00 2015-02-17 18:59:48.125 048 12510.88 131.85 54645.07 88888.00 2015-02-17 18:59:48.250 048 12510.88 131.85 54645.07 88888.00 2015-02-17 18:59:48.375 048 12510.90 131.85 54645.07 88888.00 2015-02-17 18:59:48.500 048 12510.92 131.90 54645.07 88888.00 2015-02-17 18:59:48.625 048 12510.92 131.93 54645.03 88888.00 2015-02-17 18:59:48.750 048 12510.90 131.93 54645.05 88888.00 2015-02-17 18:59:48.875 048 12510.88 131.93 54645.05 88888.00 2015-02-17 18:59:49.000 048 12510.85 131.95 54645.03 88888.00 2015-02-17 18:59:49.125 048 12510.85 131.95 54645.03 88888.00 2015-02-17 18:59:49.250 048 12510.77 131.95 54645.03 88888.00 2015-02-17 18:59:49.375 048 12510.83 131.97 54645.05 88888.00 2015-02-17 18:59:49.500 048 12510.85 132.00 54645.05 88888.00 2015-02-17 18:59:49.625 048 12510.83 132.03 54645.07 88888.00 2015-02-17 18:59:49.750 048 12510.75 132.03 54645.05 88888.00 2015-02-17 18:59:49.875 048 12510.80 132.03 54645.05 88888.00 2015-02-17 18:59:50.000 048 12510.90 132.03 54645.05 88888.00 2015-02-17 18:59:50.125 048 12510.83 132.07 54645.05 88888.00 2015-02-17 18:59:50.250 048 12510.70 132.10 54645.07 88888.00 2015-02-17 18:59:50.375 048 12510.70 132.10 54645.03 88888.00 2015-02-17 18:59:50.500 048 12510.77 132.15 54645.05 88888.00 2015-02-17 18:59:50.625 048 12510.77 132.12 54645.05 88888.00 2015-02-17 18:59:50.750 048 12510.73 132.12 54645.03 88888.00 2015-02-17 18:59:50.875 048 12510.75 132.15 54645.03 88888.00 2015-02-17 18:59:51.000 048 12510.73 132.18 54645.03 88888.00 2015-02-17 18:59:51.125 048 12510.77 132.18 54645.03 88888.00 2015-02-17 18:59:51.250 048 12510.83 132.18 54645.00 88888.00 2015-02-17 18:59:51.375 048 12510.85 132.18 54645.00 88888.00 2015-02-17 18:59:51.500 048 12510.75 132.20 54645.03 88888.00 2015-02-17 18:59:51.625 048 12510.70 132.22 54645.03 88888.00 2015-02-17 18:59:51.750 048 12510.73 132.20 54645.05 88888.00 2015-02-17 18:59:51.875 048 12510.77 132.25 54645.00 88888.00 2015-02-17 18:59:52.000 048 12510.80 132.25 54645.03 88888.00 2015-02-17 18:59:52.125 048 12510.77 132.25 54645.03 88888.00 2015-02-17 18:59:52.250 048 12510.77 132.28 54645.03 88888.00 2015-02-17 18:59:52.375 048 12510.80 132.32 54645.05 88888.00 2015-02-17 18:59:52.500 048 12510.83 132.30 54645.03 88888.00 2015-02-17 18:59:52.625 048 12510.80 132.30 54645.00 88888.00 2015-02-17 18:59:52.750 048 12510.77 132.30 54644.97 88888.00 2015-02-17 18:59:52.875 048 12510.80 132.28 54644.97 88888.00 2015-02-17 18:59:53.000 048 12510.85 132.32 54644.97 88888.00 2015-02-17 18:59:53.125 048 12510.85 132.35 54645.00 88888.00 2015-02-17 18:59:53.250 048 12510.92 132.38 54645.00 88888.00 2015-02-17 18:59:53.375 048 12510.92 132.38 54645.00 88888.00 2015-02-17 18:59:53.500 048 12510.95 132.40 54644.97 88888.00 2015-02-17 18:59:53.625 048 12510.98 132.40 54644.95 88888.00 2015-02-17 18:59:53.750 048 12510.98 132.40 54644.95 88888.00 2015-02-17 18:59:53.875 048 12510.98 132.43 54644.93 88888.00 2015-02-17 18:59:54.000 048 12511.00 132.45 54644.95 88888.00 2015-02-17 18:59:54.125 048 12511.00 132.45 54644.97 88888.00 2015-02-17 18:59:54.250 048 12510.95 132.45 54644.97 88888.00 2015-02-17 18:59:54.375 048 12511.00 132.47 54644.95 88888.00 2015-02-17 18:59:54.500 048 12511.02 132.47 54644.97 88888.00 2015-02-17 18:59:54.625 048 12511.10 132.53 54644.95 88888.00 2015-02-17 18:59:54.750 048 12511.10 132.53 54644.95 88888.00 2015-02-17 18:59:54.875 048 12511.08 132.55 54644.93 88888.00 2015-02-17 18:59:55.000 048 12511.12 132.53 54644.90 88888.00 2015-02-17 18:59:55.125 048 12511.17 132.55 54644.93 88888.00 2015-02-17 18:59:55.250 048 12511.17 132.57 54644.93 88888.00 2015-02-17 18:59:55.375 048 12511.12 132.55 54644.88 88888.00 2015-02-17 18:59:55.500 048 12511.08 132.53 54644.88 88888.00 2015-02-17 18:59:55.625 048 12511.17 132.57 54644.88 88888.00 2015-02-17 18:59:55.750 048 12511.27 132.57 54644.88 88888.00 2015-02-17 18:59:55.875 048 12511.27 132.62 54644.88 88888.00 2015-02-17 18:59:56.000 048 12511.27 132.65 54644.88 88888.00 2015-02-17 18:59:56.125 048 12511.25 132.68 54644.88 88888.00 2015-02-17 18:59:56.250 048 12511.27 132.68 54644.88 88888.00 2015-02-17 18:59:56.375 048 12511.38 132.70 54644.88 88888.00 2015-02-17 18:59:56.500 048 12511.33 132.75 54644.85 88888.00 2015-02-17 18:59:56.625 048 12511.23 132.75 54644.85 88888.00 2015-02-17 18:59:56.750 048 12511.25 132.75 54644.85 88888.00 2015-02-17 18:59:56.875 048 12511.30 132.78 54644.82 88888.00 2015-02-17 18:59:57.000 048 12511.33 132.82 54644.82 88888.00 2015-02-17 18:59:57.125 048 12511.38 132.90 54644.85 88888.00 2015-02-17 18:59:57.250 048 12511.40 132.95 54644.85 88888.00 2015-02-17 18:59:57.375 048 12511.42 132.93 54644.82 88888.00 2015-02-17 18:59:57.500 048 12511.38 132.90 54644.78 88888.00 2015-02-17 18:59:57.625 048 12511.33 132.90 54644.80 88888.00 2015-02-17 18:59:57.750 048 12511.33 132.93 54644.80 88888.00 2015-02-17 18:59:57.875 048 12511.42 133.00 54644.80 88888.00 2015-02-17 18:59:58.000 048 12511.48 133.03 54644.80 88888.00 2015-02-17 18:59:58.125 048 12511.50 133.03 54644.80 88888.00 2015-02-17 18:59:58.250 048 12511.48 133.05 54644.78 88888.00 2015-02-17 18:59:58.375 048 12511.48 133.07 54644.78 88888.00 2015-02-17 18:59:58.500 048 12511.52 133.10 54644.80 88888.00 2015-02-17 18:59:58.625 048 12511.55 133.12 54644.78 88888.00 2015-02-17 18:59:58.750 048 12511.50 133.15 54644.78 88888.00 2015-02-17 18:59:58.875 048 12511.40 133.15 54644.75 88888.00 2015-02-17 18:59:59.000 048 12511.42 133.18 54644.78 88888.00 2015-02-17 18:59:59.125 048 12511.48 133.22 54644.78 88888.00 2015-02-17 18:59:59.250 048 12511.52 133.22 54644.75 88888.00 2015-02-17 18:59:59.375 048 12511.58 133.22 54644.75 88888.00 2015-02-17 18:59:59.500 048 12511.58 133.22 54644.75 88888.00 2015-02-17 18:59:59.625 048 12511.52 133.25 54644.75 88888.00 2015-02-17 18:59:59.750 048 12511.48 133.25 54644.72 88888.00 2015-02-17 18:59:59.875 048 12511.50 133.25 54644.72 88888.00 2015-02-17 19:00:00.000 048 12511.50 133.25 54644.72 88888.00 2015-02-17 19:00:00.125 048 12511.50 133.28 54644.72 88888.00 2015-02-17 19:00:00.250 048 12511.50 133.28 54644.75 88888.00 2015-02-17 19:00:00.375 048 12511.45 133.30 54644.75 88888.00 2015-02-17 19:00:00.500 048 12511.38 133.30 54644.70 88888.00 2015-02-17 19:00:00.625 048 12511.42 133.30 54644.70 88888.00 2015-02-17 19:00:00.750 048 12511.48 133.30 54644.70 88888.00 2015-02-17 19:00:00.875 048 12511.48 133.32 54644.70 88888.00 2015-02-17 19:00:01.000 048 12511.45 133.35 54644.72 88888.00 2015-02-17 19:00:01.125 048 12511.48 133.38 54644.72 88888.00 2015-02-17 19:00:01.250 048 12511.45 133.38 54644.70 88888.00 2015-02-17 19:00:01.375 048 12511.50 133.38 54644.70 88888.00 2015-02-17 19:00:01.500 048 12511.55 133.38 54644.70 88888.00 2015-02-17 19:00:01.625 048 12511.58 133.38 54644.68 88888.00 2015-02-17 19:00:01.750 048 12511.60 133.40 54644.65 88888.00 2015-02-17 19:00:01.875 048 12511.55 133.43 54644.65 88888.00 2015-02-17 19:00:02.000 048 12511.58 133.38 54644.65 88888.00 2015-02-17 19:00:02.125 048 12511.65 133.35 54644.68 88888.00 2015-02-17 19:00:02.250 048 12511.62 133.32 54644.70 88888.00 2015-02-17 19:00:02.375 048 12511.60 133.35 54644.70 88888.00 2015-02-17 19:00:02.500 048 12511.55 133.32 54644.68 88888.00 2015-02-17 19:00:02.625 048 12511.55 133.35 54644.70 88888.00 2015-02-17 19:00:02.750 048 12511.58 133.35 54644.70 88888.00 2015-02-17 19:00:02.875 048 12511.60 133.38 54644.70 88888.00 2015-02-17 19:00:03.000 048 12511.65 133.35 54644.70 88888.00 2015-02-17 19:00:03.125 048 12511.58 133.32 54644.70 88888.00 2015-02-17 19:00:03.250 048 12511.58 133.35 54644.72 88888.00 2015-02-17 19:00:03.375 048 12511.58 133.40 54644.72 88888.00 2015-02-17 19:00:03.500 048 12511.60 133.38 54644.70 88888.00 2015-02-17 19:00:03.625 048 12511.70 133.35 54644.68 88888.00 2015-02-17 19:00:03.750 048 12511.73 133.35 54644.68 88888.00 2015-02-17 19:00:03.875 048 12511.75 133.38 54644.70 88888.00 2015-02-17 19:00:04.000 048 12511.73 133.35 54644.70 88888.00 2015-02-17 19:00:04.125 048 12511.67 133.35 54644.70 88888.00 2015-02-17 19:00:04.250 048 12511.60 133.32 54644.70 88888.00 2015-02-17 19:00:04.375 048 12511.60 133.32 54644.68 88888.00 2015-02-17 19:00:04.500 048 12511.62 133.35 54644.68 88888.00 2015-02-17 19:00:04.625 048 12511.67 133.30 54644.68 88888.00 2015-02-17 19:00:04.750 048 12511.65 133.25 54644.70 88888.00 2015-02-17 19:00:04.875 048 12511.65 133.25 54644.70 88888.00 2015-02-17 19:00:05.000 048 12511.77 133.28 54644.70 88888.00 2015-02-17 19:00:05.125 048 12511.83 133.32 54644.70 88888.00 2015-02-17 19:00:05.250 048 12511.80 133.28 54644.70 88888.00 2015-02-17 19:00:05.375 048 12511.75 133.25 54644.68 88888.00 2015-02-17 19:00:05.500 048 12511.77 133.25 54644.65 88888.00 2015-02-17 19:00:05.625 048 12511.77 133.28 54644.68 88888.00 2015-02-17 19:00:05.750 048 12511.75 133.25 54644.65 88888.00 2015-02-17 19:00:05.875 048 12511.75 133.28 54644.68 88888.00 2015-02-17 19:00:06.000 048 12511.73 133.28 54644.65 88888.00 2015-02-17 19:00:06.125 048 12511.77 133.25 54644.68 88888.00 2015-02-17 19:00:06.250 048 12511.83 133.22 54644.70 88888.00 2015-02-17 19:00:06.375 048 12511.83 133.25 54644.72 88888.00 2015-02-17 19:00:06.500 048 12511.83 133.22 54644.72 88888.00 2015-02-17 19:00:06.625 048 12511.77 133.20 54644.70 88888.00 2015-02-17 19:00:06.750 048 12511.75 133.20 54644.72 88888.00 2015-02-17 19:00:06.875 048 12511.80 133.22 54644.70 88888.00 2015-02-17 19:00:07.000 048 12511.85 133.20 54644.72 88888.00 2015-02-17 19:00:07.125 048 12511.80 133.20 54644.75 88888.00 2015-02-17 19:00:07.250 048 12511.73 133.20 54644.72 88888.00 2015-02-17 19:00:07.375 048 12511.77 133.22 54644.70 88888.00 2015-02-17 19:00:07.500 048 12511.80 133.22 54644.72 88888.00 2015-02-17 19:00:07.625 048 12511.83 133.22 54644.75 88888.00 2015-02-17 19:00:07.750 048 12511.83 133.20 54644.72 88888.00 2015-02-17 19:00:07.875 048 12511.77 133.20 54644.70 88888.00 2015-02-17 19:00:08.000 048 12511.77 133.22 54644.70 88888.00 2015-02-17 19:00:08.125 048 12511.85 133.25 54644.72 88888.00 2015-02-17 19:00:08.250 048 12511.85 133.22 54644.72 88888.00 2015-02-17 19:00:08.375 048 12511.88 133.22 54644.70 88888.00 2015-02-17 19:00:08.500 048 12511.83 133.20 54644.70 88888.00 2015-02-17 19:00:08.625 048 12511.88 133.22 54644.68 88888.00 2015-02-17 19:00:08.750 048 12511.88 133.25 54644.70 88888.00 2015-02-17 19:00:08.875 048 12511.88 133.22 54644.70 88888.00 2015-02-17 19:00:09.000 048 12511.90 133.25 54644.72 88888.00 2015-02-17 19:00:09.125 048 12511.92 133.22 54644.72 88888.00 2015-02-17 19:00:09.250 048 12511.92 133.25 54644.72 88888.00 2015-02-17 19:00:09.375 048 12511.98 133.25 54644.70 88888.00 2015-02-17 19:00:09.500 048 12512.00 133.22 54644.72 88888.00 2015-02-17 19:00:09.625 048 12511.98 133.28 54644.72 88888.00 2015-02-17 19:00:09.750 048 12511.92 133.28 54644.70 88888.00 2015-02-17 19:00:09.875 048 12511.95 133.28 54644.72 88888.00 2015-02-17 19:00:10.000 048 12512.02 133.30 54644.72 88888.00 2015-02-17 19:00:10.125 048 12512.05 133.32 54644.72 88888.00 2015-02-17 19:00:10.250 048 12512.05 133.32 54644.75 88888.00 2015-02-17 19:00:10.375 048 12512.02 133.32 54644.72 88888.00 2015-02-17 19:00:10.500 048 12511.98 133.32 54644.68 88888.00 2015-02-17 19:00:10.625 048 12511.98 133.30 54644.68 88888.00 2015-02-17 19:00:10.750 048 12512.02 133.30 54644.65 88888.00 2015-02-17 19:00:10.875 048 12512.05 133.28 54644.65 88888.00 2015-02-17 19:00:11.000 048 12512.08 133.25 54644.62 88888.00 2015-02-17 19:00:11.125 048 12512.05 133.28 54644.68 88888.00 2015-02-17 19:00:11.250 048 12512.05 133.28 54644.70 88888.00 2015-02-17 19:00:11.375 048 12512.05 133.28 54644.70 88888.00 2015-02-17 19:00:11.500 048 12512.05 133.30 54644.72 88888.00 2015-02-17 19:00:11.625 048 12512.15 133.32 54644.72 88888.00 2015-02-17 19:00:11.750 048 12512.17 133.30 54644.72 88888.00 2015-02-17 19:00:11.875 048 12512.20 133.30 54644.72 88888.00 2015-02-17 19:00:12.000 048 12512.17 133.32 54644.70 88888.00 2015-02-17 19:00:12.125 048 12512.15 133.30 54644.68 88888.00 2015-02-17 19:00:12.250 048 12512.15 133.30 54644.65 88888.00 2015-02-17 19:00:12.375 048 12512.12 133.35 54644.68 88888.00 2015-02-17 19:00:12.500 048 12512.10 133.32 54644.68 88888.00 2015-02-17 19:00:12.625 048 12512.12 133.32 54644.68 88888.00 2015-02-17 19:00:12.750 048 12512.15 133.28 54644.65 88888.00 2015-02-17 19:00:12.875 048 12512.17 133.30 54644.62 88888.00 2015-02-17 19:00:13.000 048 12512.20 133.30 54644.65 88888.00 2015-02-17 19:00:13.125 048 12512.20 133.32 54644.65 88888.00 2015-02-17 19:00:13.250 048 12512.20 133.35 54644.68 88888.00 2015-02-17 19:00:13.375 048 12512.20 133.35 54644.70 88888.00 2015-02-17 19:00:13.500 048 12512.20 133.35 54644.68 88888.00 2015-02-17 19:00:13.625 048 12512.17 133.32 54644.65 88888.00 2015-02-17 19:00:13.750 048 12512.27 133.35 54644.68 88888.00 2015-02-17 19:00:13.875 048 12512.33 133.35 54644.68 88888.00 2015-02-17 19:00:14.000 048 12512.27 133.35 54644.65 88888.00 2015-02-17 19:00:14.125 048 12512.20 133.35 54644.65 88888.00 2015-02-17 19:00:14.250 048 12512.23 133.38 54644.65 88888.00 2015-02-17 19:00:14.375 048 12512.35 133.40 54644.65 88888.00 2015-02-17 19:00:14.500 048 12512.38 133.40 54644.65 88888.00 2015-02-17 19:00:14.625 048 12512.35 133.38 54644.65 88888.00 2015-02-17 19:00:14.750 048 12512.30 133.38 54644.65 88888.00 2015-02-17 19:00:14.875 048 12512.33 133.38 54644.68 88888.00 2015-02-17 19:00:15.000 048 12512.38 133.40 54644.68 88888.00 2015-02-17 19:00:15.125 048 12512.30 133.43 54644.68 88888.00 2015-02-17 19:00:15.250 048 12512.35 133.43 54644.68 88888.00 2015-02-17 19:00:15.375 048 12512.45 133.47 54644.65 88888.00 2015-02-17 19:00:15.500 048 12512.40 133.47 54644.68 88888.00 2015-02-17 19:00:15.625 048 12512.38 133.45 54644.65 88888.00 2015-02-17 19:00:15.750 048 12512.33 133.47 54644.65 88888.00 2015-02-17 19:00:15.875 048 12512.35 133.45 54644.68 88888.00 2015-02-17 19:00:16.000 048 12512.40 133.45 54644.65 88888.00 2015-02-17 19:00:16.125 048 12512.45 133.47 54644.65 88888.00 2015-02-17 19:00:16.250 048 12512.45 133.45 54644.65 88888.00 2015-02-17 19:00:16.375 048 12512.48 133.47 54644.65 88888.00 2015-02-17 19:00:16.500 048 12512.48 133.47 54644.68 88888.00 2015-02-17 19:00:16.625 048 12512.50 133.47 54644.62 88888.00 2015-02-17 19:00:16.750 048 12512.52 133.50 54644.62 88888.00 2015-02-17 19:00:16.875 048 12512.52 133.50 54644.62 88888.00 2015-02-17 19:00:17.000 048 12512.58 133.47 54644.62 88888.00 2015-02-17 19:00:17.125 048 12512.58 133.50 54644.65 88888.00 2015-02-17 19:00:17.250 048 12512.52 133.47 54644.65 88888.00 2015-02-17 19:00:17.375 048 12512.50 133.47 54644.60 88888.00 2015-02-17 19:00:17.500 048 12512.58 133.45 54644.65 88888.00 2015-02-17 19:00:17.625 048 12512.60 133.47 54644.62 88888.00 2015-02-17 19:00:17.750 048 12512.65 133.45 54644.62 88888.00 2015-02-17 19:00:17.875 048 12512.65 133.47 54644.65 88888.00 2015-02-17 19:00:18.000 048 12512.60 133.47 54644.65 88888.00 2015-02-17 19:00:18.125 048 12512.62 133.50 54644.68 88888.00 2015-02-17 19:00:18.250 048 12512.62 133.50 54644.68 88888.00 2015-02-17 19:00:18.375 048 12512.67 133.50 54644.68 88888.00 2015-02-17 19:00:18.500 048 12512.60 133.47 54644.62 88888.00 2015-02-17 19:00:18.625 048 12512.52 133.45 54644.62 88888.00 2015-02-17 19:00:18.750 048 12512.52 133.47 54644.68 88888.00 2015-02-17 19:00:18.875 048 12512.55 133.47 54644.68 88888.00 2015-02-17 19:00:19.000 048 12512.60 133.45 54644.65 88888.00 2015-02-17 19:00:19.125 048 12512.60 133.45 54644.65 88888.00 2015-02-17 19:00:19.250 048 12512.58 133.45 54644.68 88888.00 2015-02-17 19:00:19.375 048 12512.60 133.43 54644.70 88888.00 2015-02-17 19:00:19.500 048 12512.60 133.43 54644.72 88888.00 2015-02-17 19:00:19.625 048 12512.58 133.43 54644.70 88888.00 2015-02-17 19:00:19.750 048 12512.60 133.43 54644.70 88888.00 2015-02-17 19:00:19.875 048 12512.65 133.45 54644.70 88888.00 2015-02-17 19:00:20.000 048 12512.65 133.45 54644.68 88888.00 2015-02-17 19:00:20.125 048 12512.67 133.43 54644.68 88888.00 2015-02-17 19:00:20.250 048 12512.67 133.38 54644.68 88888.00 2015-02-17 19:00:20.375 048 12512.73 133.40 54644.70 88888.00 2015-02-17 19:00:20.500 048 12512.65 133.43 54644.68 88888.00 2015-02-17 19:00:20.625 048 12512.67 133.43 54644.65 88888.00 2015-02-17 19:00:20.750 048 12512.73 133.43 54644.68 88888.00 2015-02-17 19:00:20.875 048 12512.70 133.43 54644.68 88888.00 2015-02-17 19:00:21.000 048 12512.62 133.38 54644.62 88888.00 2015-02-17 19:00:21.125 048 12512.65 133.40 54644.62 88888.00 2015-02-17 19:00:21.250 048 12512.67 133.43 54644.65 88888.00 2015-02-17 19:00:21.375 048 12512.70 133.43 54644.68 88888.00 2015-02-17 19:00:21.500 048 12512.75 133.40 54644.68 88888.00 2015-02-17 19:00:21.625 048 12512.75 133.38 54644.65 88888.00 2015-02-17 19:00:21.750 048 12512.73 133.35 54644.62 88888.00 2015-02-17 19:00:21.875 048 12512.75 133.32 54644.68 88888.00 2015-02-17 19:00:22.000 048 12512.80 133.32 54644.65 88888.00 2015-02-17 19:00:22.125 048 12512.83 133.32 54644.65 88888.00 2015-02-17 19:00:22.250 048 12512.85 133.28 54644.70 88888.00 2015-02-17 19:00:22.375 048 12512.92 133.32 54644.70 88888.00 2015-02-17 19:00:22.500 048 12512.95 133.30 54644.70 88888.00 2015-02-17 19:00:22.625 048 12512.98 133.28 54644.68 88888.00 2015-02-17 19:00:22.750 048 12512.92 133.25 54644.65 88888.00 2015-02-17 19:00:22.875 048 12512.85 133.20 54644.68 88888.00 2015-02-17 19:00:23.000 048 12512.90 133.20 54644.65 88888.00 2015-02-17 19:00:23.125 048 12512.98 133.22 54644.65 88888.00 2015-02-17 19:00:23.250 048 12512.95 133.18 54644.68 88888.00 2015-02-17 19:00:23.375 048 12512.95 133.15 54644.68 88888.00 2015-02-17 19:00:23.500 048 12513.00 133.18 54644.68 88888.00 2015-02-17 19:00:23.625 048 12513.00 133.15 54644.68 88888.00 2015-02-17 19:00:23.750 048 12513.00 133.18 54644.68 88888.00 2015-02-17 19:00:23.875 048 12513.10 133.18 54644.65 88888.00 2015-02-17 19:00:24.000 048 12513.10 133.15 54644.65 88888.00 2015-02-17 19:00:24.125 048 12513.10 133.12 54644.65 88888.00 2015-02-17 19:00:24.250 048 12513.05 133.12 54644.68 88888.00 2015-02-17 19:00:24.375 048 12513.10 133.15 54644.68 88888.00 2015-02-17 19:00:24.500 048 12513.10 133.15 54644.65 88888.00 2015-02-17 19:00:24.625 048 12513.08 133.12 54644.68 88888.00 2015-02-17 19:00:24.750 048 12513.08 133.12 54644.68 88888.00 2015-02-17 19:00:24.875 048 12513.00 133.10 54644.70 88888.00 2015-02-17 19:00:25.000 048 12512.92 133.07 54644.65 88888.00 2015-02-17 19:00:25.125 048 12512.88 133.05 54644.68 88888.00 2015-02-17 19:00:25.250 048 12513.02 133.05 54644.68 88888.00 2015-02-17 19:00:25.375 048 12513.05 133.05 54644.68 88888.00 2015-02-17 19:00:25.500 048 12513.00 133.03 54644.68 88888.00 2015-02-17 19:00:25.625 048 12513.02 132.97 54644.65 88888.00 2015-02-17 19:00:25.750 048 12513.17 133.00 54644.65 88888.00 2015-02-17 19:00:25.875 048 12513.20 133.00 54644.65 88888.00 2015-02-17 19:00:26.000 048 12513.20 132.97 54644.62 88888.00 2015-02-17 19:00:26.125 048 12513.23 132.97 54644.68 88888.00 2015-02-17 19:00:26.250 048 12513.17 132.93 54644.68 88888.00 2015-02-17 19:00:26.375 048 12513.17 132.90 54644.62 88888.00 2015-02-17 19:00:26.500 048 12513.20 132.90 54644.65 88888.00 2015-02-17 19:00:26.625 048 12513.25 132.93 54644.68 88888.00 2015-02-17 19:00:26.750 048 12513.30 132.93 54644.70 88888.00 2015-02-17 19:00:26.875 048 12513.30 132.93 54644.70 88888.00 2015-02-17 19:00:27.000 048 12513.27 132.90 54644.65 88888.00 2015-02-17 19:00:27.125 048 12513.25 132.90 54644.68 88888.00 2015-02-17 19:00:27.250 048 12513.27 132.88 54644.68 88888.00 2015-02-17 19:00:27.375 048 12513.30 132.88 54644.68 88888.00 2015-02-17 19:00:27.500 048 12513.35 132.88 54644.62 88888.00 2015-02-17 19:00:27.625 048 12513.33 132.82 54644.62 88888.00 2015-02-17 19:00:27.750 048 12513.33 132.80 54644.62 88888.00 2015-02-17 19:00:27.875 048 12513.40 132.82 54644.62 88888.00 2015-02-17 19:00:28.000 048 12513.45 132.80 54644.62 88888.00 2015-02-17 19:00:28.125 048 12513.40 132.80 54644.60 88888.00 2015-02-17 19:00:28.250 048 12513.38 132.75 54644.62 88888.00 2015-02-17 19:00:28.375 048 12513.45 132.75 54644.60 88888.00 2015-02-17 19:00:28.500 048 12513.48 132.78 54644.62 88888.00 2015-02-17 19:00:28.625 048 12513.48 132.75 54644.60 88888.00 2015-02-17 19:00:28.750 048 12513.52 132.72 54644.60 88888.00 2015-02-17 19:00:28.875 048 12513.60 132.75 54644.62 88888.00 2015-02-17 19:00:29.000 048 12513.55 132.70 54644.60 88888.00 2015-02-17 19:00:29.125 048 12513.42 132.68 54644.60 88888.00 2015-02-17 19:00:29.250 048 12513.40 132.65 54644.60 88888.00 2015-02-17 19:00:29.375 048 12513.45 132.65 54644.60 88888.00 2015-02-17 19:00:29.500 048 12513.45 132.60 54644.62 88888.00 2015-02-17 19:00:29.625 048 12513.45 132.57 54644.57 88888.00 2015-02-17 19:00:29.750 048 12513.42 132.57 54644.60 88888.00 2015-02-17 19:00:29.875 048 12513.40 132.57 54644.57 88888.00 2015-02-17 19:00:30.000 048 12513.55 132.55 54644.60 88888.00 2015-02-17 19:00:30.125 048 12513.60 132.55 54644.57 88888.00 2015-02-17 19:00:30.250 048 12513.58 132.50 54644.60 88888.00 2015-02-17 19:00:30.375 048 12513.52 132.53 54644.60 88888.00 2015-02-17 19:00:30.500 048 12513.48 132.47 54644.60 88888.00 2015-02-17 19:00:30.625 048 12513.42 132.45 54644.60 88888.00 2015-02-17 19:00:30.750 048 12513.42 132.47 54644.62 88888.00 2015-02-17 19:00:30.875 048 12513.38 132.43 54644.60 88888.00 2015-02-17 19:00:31.000 048 12513.40 132.45 54644.60 88888.00 2015-02-17 19:00:31.125 048 12513.45 132.45 54644.60 88888.00 2015-02-17 19:00:31.250 048 12513.40 132.43 54644.62 88888.00 2015-02-17 19:00:31.375 048 12513.30 132.40 54644.62 88888.00 2015-02-17 19:00:31.500 048 12513.30 132.43 54644.65 88888.00 2015-02-17 19:00:31.625 048 12513.27 132.40 54644.62 88888.00 2015-02-17 19:00:31.750 048 12513.27 132.40 54644.60 88888.00 2015-02-17 19:00:31.875 048 12513.27 132.43 54644.62 88888.00 2015-02-17 19:00:32.000 048 12513.30 132.40 54644.60 88888.00 2015-02-17 19:00:32.125 048 12513.33 132.38 54644.60 88888.00 2015-02-17 19:00:32.250 048 12513.33 132.38 54644.62 88888.00 2015-02-17 19:00:32.375 048 12513.30 132.35 54644.65 88888.00 2015-02-17 19:00:32.500 048 12513.25 132.38 54644.68 88888.00 2015-02-17 19:00:32.625 048 12513.30 132.43 54644.70 88888.00 2015-02-17 19:00:32.750 048 12513.30 132.38 54644.65 88888.00 2015-02-17 19:00:32.875 048 12513.27 132.32 54644.65 88888.00 2015-02-17 19:00:33.000 048 12513.33 132.30 54644.62 88888.00 2015-02-17 19:00:33.125 048 12513.25 132.30 54644.65 88888.00 2015-02-17 19:00:33.250 048 12513.25 132.35 54644.65 88888.00 2015-02-17 19:00:33.375 048 12513.25 132.38 54644.68 88888.00 2015-02-17 19:00:33.500 048 12513.23 132.35 54644.68 88888.00 2015-02-17 19:00:33.625 048 12513.20 132.32 54644.65 88888.00 2015-02-17 19:00:33.750 048 12513.23 132.35 54644.65 88888.00 2015-02-17 19:00:33.875 048 12513.23 132.32 54644.68 88888.00 2015-02-17 19:00:34.000 048 12513.23 132.35 54644.62 88888.00 2015-02-17 19:00:34.125 048 12513.23 132.35 54644.65 88888.00 2015-02-17 19:00:34.250 048 12513.17 132.35 54644.65 88888.00 2015-02-17 19:00:34.375 048 12513.17 132.32 54644.62 88888.00 2015-02-17 19:00:34.500 048 12513.17 132.32 54644.62 88888.00 2015-02-17 19:00:34.625 048 12513.17 132.30 54644.65 88888.00 2015-02-17 19:00:34.750 048 12513.23 132.30 54644.65 88888.00 2015-02-17 19:00:34.875 048 12513.30 132.30 54644.65 88888.00 2015-02-17 19:00:35.000 048 12513.23 132.30 54644.62 88888.00 2015-02-17 19:00:35.125 048 12513.10 132.32 54644.68 88888.00 2015-02-17 19:00:35.250 048 12513.12 132.32 54644.68 88888.00 2015-02-17 19:00:35.375 048 12513.23 132.32 54644.65 88888.00 2015-02-17 19:00:35.500 048 12513.23 132.28 54644.65 88888.00 2015-02-17 19:00:35.625 048 12513.12 132.28 54644.68 88888.00 2015-02-17 19:00:35.750 048 12513.05 132.25 54644.65 88888.00 2015-02-17 19:00:35.875 048 12513.10 132.22 54644.68 88888.00 2015-02-17 19:00:36.000 048 12513.15 132.22 54644.65 88888.00 2015-02-17 19:00:36.125 048 12513.17 132.25 54644.68 88888.00 2015-02-17 19:00:36.250 048 12513.15 132.20 54644.65 88888.00 2015-02-17 19:00:36.375 048 12513.17 132.22 54644.62 88888.00 2015-02-17 19:00:36.500 048 12513.17 132.20 54644.62 88888.00 2015-02-17 19:00:36.625 048 12513.17 132.18 54644.65 88888.00 2015-02-17 19:00:36.750 048 12513.17 132.18 54644.65 88888.00 2015-02-17 19:00:36.875 048 12513.15 132.18 54644.65 88888.00 2015-02-17 19:00:37.000 048 12513.12 132.18 54644.62 88888.00 2015-02-17 19:00:37.125 048 12513.15 132.18 54644.65 88888.00 2015-02-17 19:00:37.250 048 12513.15 132.18 54644.65 88888.00 2015-02-17 19:00:37.375 048 12513.15 132.20 54644.65 88888.00 2015-02-17 19:00:37.500 048 12513.15 132.18 54644.62 88888.00 2015-02-17 19:00:37.625 048 12513.15 132.18 54644.65 88888.00 2015-02-17 19:00:37.750 048 12513.17 132.18 54644.62 88888.00 2015-02-17 19:00:37.875 048 12513.17 132.18 54644.65 88888.00 2015-02-17 19:00:38.000 048 12513.23 132.18 54644.65 88888.00 2015-02-17 19:00:38.125 048 12513.23 132.18 54644.65 88888.00 2015-02-17 19:00:38.250 048 12513.15 132.20 54644.65 88888.00 2015-02-17 19:00:38.375 048 12513.20 132.18 54644.68 88888.00 2015-02-17 19:00:38.500 048 12513.23 132.18 54644.65 88888.00 2015-02-17 19:00:38.625 048 12513.23 132.20 54644.68 88888.00 2015-02-17 19:00:38.750 048 12513.23 132.22 54644.70 88888.00 2015-02-17 19:00:38.875 048 12513.23 132.20 54644.68 88888.00 2015-02-17 19:00:39.000 048 12513.25 132.20 54644.68 88888.00 2015-02-17 19:00:39.125 048 12513.27 132.22 54644.70 88888.00 2015-02-17 19:00:39.250 048 12513.25 132.25 54644.68 88888.00 2015-02-17 19:00:39.375 048 12513.25 132.28 54644.70 88888.00 2015-02-17 19:00:39.500 048 12513.27 132.30 54644.68 88888.00 2015-02-17 19:00:39.625 048 12513.17 132.30 54644.65 88888.00 2015-02-17 19:00:39.750 048 12513.15 132.32 54644.68 88888.00 2015-02-17 19:00:39.875 048 12513.27 132.38 54644.65 88888.00 2015-02-17 19:00:40.000 048 12513.30 132.38 54644.62 88888.00 2015-02-17 19:00:40.125 048 12513.20 132.38 54644.62 88888.00 2015-02-17 19:00:40.250 048 12513.15 132.38 54644.65 88888.00 2015-02-17 19:00:40.375 048 12513.17 132.38 54644.65 88888.00 2015-02-17 19:00:40.500 048 12513.17 132.43 54644.68 88888.00 2015-02-17 19:00:40.625 048 12513.17 132.43 54644.65 88888.00 2015-02-17 19:00:40.750 048 12513.12 132.47 54644.65 88888.00 2015-02-17 19:00:40.875 048 12513.10 132.47 54644.65 88888.00 2015-02-17 19:00:41.000 048 12513.10 132.47 54644.62 88888.00 2015-02-17 19:00:41.125 048 12513.10 132.43 54644.65 88888.00 2015-02-17 19:00:41.250 048 12513.17 132.45 54644.68 88888.00 2015-02-17 19:00:41.375 048 12513.20 132.50 54644.70 88888.00 2015-02-17 19:00:41.500 048 12513.10 132.47 54644.68 88888.00 2015-02-17 19:00:41.625 048 12513.12 132.47 54644.68 88888.00 2015-02-17 19:00:41.750 048 12513.20 132.50 54644.70 88888.00 2015-02-17 19:00:41.875 048 12513.15 132.53 54644.68 88888.00 2015-02-17 19:00:42.000 048 12513.15 132.55 54644.68 88888.00 2015-02-17 19:00:42.125 048 12513.15 132.55 54644.65 88888.00 2015-02-17 19:00:42.250 048 12513.10 132.50 54644.65 88888.00 2015-02-17 19:00:42.375 048 12513.12 132.55 54644.65 88888.00 2015-02-17 19:00:42.500 048 12513.15 132.55 54644.65 88888.00 2015-02-17 19:00:42.625 048 12513.12 132.57 54644.65 88888.00 2015-02-17 19:00:42.750 048 12513.15 132.57 54644.62 88888.00 2015-02-17 19:00:42.875 048 12513.15 132.57 54644.62 88888.00 2015-02-17 19:00:43.000 048 12513.17 132.60 54644.62 88888.00 2015-02-17 19:00:43.125 048 12513.17 132.57 54644.60 88888.00 2015-02-17 19:00:43.250 048 12513.17 132.57 54644.60 88888.00 2015-02-17 19:00:43.375 048 12513.17 132.55 54644.60 88888.00 2015-02-17 19:00:43.500 048 12513.15 132.60 54644.57 88888.00 2015-02-17 19:00:43.625 048 12513.08 132.60 54644.62 88888.00 2015-02-17 19:00:43.750 048 12513.12 132.60 54644.65 88888.00 2015-02-17 19:00:43.875 048 12513.12 132.60 54644.65 88888.00 2015-02-17 19:00:44.000 048 12513.12 132.60 54644.65 88888.00 2015-02-17 19:00:44.125 048 12513.12 132.60 54644.62 88888.00 2015-02-17 19:00:44.250 048 12513.15 132.57 54644.62 88888.00 2015-02-17 19:00:44.375 048 12513.08 132.60 54644.62 88888.00 2015-02-17 19:00:44.500 048 12513.02 132.60 54644.65 88888.00 2015-02-17 19:00:44.625 048 12513.00 132.60 54644.68 88888.00 2015-02-17 19:00:44.750 048 12512.98 132.57 54644.68 88888.00 2015-02-17 19:00:44.875 048 12512.98 132.62 54644.62 88888.00 2015-02-17 19:00:45.000 048 12512.95 132.62 54644.62 88888.00 2015-02-17 19:00:45.125 048 12512.92 132.62 54644.65 88888.00 2015-02-17 19:00:45.250 048 12512.95 132.57 54644.62 88888.00 2015-02-17 19:00:45.375 048 12513.02 132.60 54644.65 88888.00 2015-02-17 19:00:45.500 048 12513.00 132.57 54644.65 88888.00 2015-02-17 19:00:45.625 048 12512.95 132.62 54644.62 88888.00 2015-02-17 19:00:45.750 048 12512.95 132.65 54644.65 88888.00 2015-02-17 19:00:45.875 048 12513.05 132.68 54644.70 88888.00 2015-02-17 19:00:46.000 048 12513.00 132.68 54644.65 88888.00 2015-02-17 19:00:46.125 048 12512.95 132.70 54644.65 88888.00 2015-02-17 19:00:46.250 048 12513.00 132.68 54644.65 88888.00 2015-02-17 19:00:46.375 048 12513.02 132.70 54644.62 88888.00 2015-02-17 19:00:46.500 048 12513.00 132.72 54644.62 88888.00 2015-02-17 19:00:46.625 048 12512.92 132.72 54644.62 88888.00 2015-02-17 19:00:46.750 048 12512.92 132.72 54644.65 88888.00 2015-02-17 19:00:46.875 048 12512.95 132.75 54644.65 88888.00 2015-02-17 19:00:47.000 048 12512.98 132.72 54644.62 88888.00 2015-02-17 19:00:47.125 048 12512.95 132.70 54644.62 88888.00 2015-02-17 19:00:47.250 048 12512.83 132.68 54644.65 88888.00 2015-02-17 19:00:47.375 048 12512.75 132.70 54644.65 88888.00 2015-02-17 19:00:47.500 048 12512.75 132.70 54644.62 88888.00 2015-02-17 19:00:47.625 048 12512.80 132.70 54644.65 88888.00 2015-02-17 19:00:47.750 048 12512.80 132.68 54644.65 88888.00 2015-02-17 19:00:47.875 048 12512.80 132.68 54644.62 88888.00 2015-02-17 19:00:48.000 048 12512.80 132.68 54644.60 88888.00 2015-02-17 19:00:48.125 048 12512.80 132.68 54644.62 88888.00 2015-02-17 19:00:48.250 048 12512.70 132.68 54644.62 88888.00 2015-02-17 19:00:48.375 048 12512.67 132.68 54644.60 88888.00 2015-02-17 19:00:48.500 048 12512.65 132.70 54644.62 88888.00 2015-02-17 19:00:48.625 048 12512.62 132.70 54644.60 88888.00 2015-02-17 19:00:48.750 048 12512.70 132.68 54644.60 88888.00 2015-02-17 19:00:48.875 048 12512.75 132.65 54644.60 88888.00 2015-02-17 19:00:49.000 048 12512.73 132.65 54644.57 88888.00 2015-02-17 19:00:49.125 048 12512.73 132.65 54644.57 88888.00 2015-02-17 19:00:49.250 048 12512.73 132.62 54644.60 88888.00 2015-02-17 19:00:49.375 048 12512.73 132.62 54644.60 88888.00 2015-02-17 19:00:49.500 048 12512.70 132.62 54644.62 88888.00 2015-02-17 19:00:49.625 048 12512.67 132.62 54644.60 88888.00 2015-02-17 19:00:49.750 048 12512.70 132.62 54644.60 88888.00 2015-02-17 19:00:49.875 048 12512.73 132.62 54644.62 88888.00 2015-02-17 19:00:50.000 048 12512.75 132.65 54644.60 88888.00 2015-02-17 19:00:50.125 048 12512.70 132.62 54644.57 88888.00 2015-02-17 19:00:50.250 048 12512.65 132.55 54644.60 88888.00 2015-02-17 19:00:50.375 048 12512.67 132.60 54644.60 88888.00 2015-02-17 19:00:50.500 048 12512.62 132.57 54644.60 88888.00 2015-02-17 19:00:50.625 048 12512.60 132.60 54644.60 88888.00 2015-02-17 19:00:50.750 048 12512.65 132.57 54644.62 88888.00 2015-02-17 19:00:50.875 048 12512.62 132.55 54644.60 88888.00 2015-02-17 19:00:51.000 048 12512.60 132.55 54644.62 88888.00 2015-02-17 19:00:51.125 048 12512.60 132.57 54644.65 88888.00 2015-02-17 19:00:51.250 048 12512.55 132.55 54644.65 88888.00 2015-02-17 19:00:51.375 048 12512.50 132.55 54644.60 88888.00 2015-02-17 19:00:51.500 048 12512.50 132.55 54644.60 88888.00 2015-02-17 19:00:51.625 048 12512.55 132.53 54644.62 88888.00 2015-02-17 19:00:51.750 048 12512.58 132.50 54644.62 88888.00 2015-02-17 19:00:51.875 048 12512.58 132.53 54644.65 88888.00 2015-02-17 19:00:52.000 048 12512.55 132.53 54644.62 88888.00 2015-02-17 19:00:52.125 048 12512.58 132.53 54644.62 88888.00 2015-02-17 19:00:52.250 048 12512.48 132.47 54644.62 88888.00 2015-02-17 19:00:52.375 048 12512.45 132.53 54644.60 88888.00 2015-02-17 19:00:52.500 048 12512.42 132.53 54644.62 88888.00 2015-02-17 19:00:52.625 048 12512.45 132.53 54644.65 88888.00 2015-02-17 19:00:52.750 048 12512.50 132.50 54644.65 88888.00 2015-02-17 19:00:52.875 048 12512.52 132.53 54644.60 88888.00 2015-02-17 19:00:53.000 048 12512.55 132.53 54644.62 88888.00 2015-02-17 19:00:53.125 048 12512.52 132.50 54644.62 88888.00 2015-02-17 19:00:53.250 048 12512.38 132.47 54644.60 88888.00 2015-02-17 19:00:53.375 048 12512.33 132.47 54644.60 88888.00 2015-02-17 19:00:53.500 048 12512.40 132.53 54644.60 88888.00 2015-02-17 19:00:53.625 048 12512.42 132.53 54644.62 88888.00 2015-02-17 19:00:53.750 048 12512.40 132.53 54644.62 88888.00 2015-02-17 19:00:53.875 048 12512.35 132.50 54644.60 88888.00 2015-02-17 19:00:54.000 048 12512.33 132.47 54644.62 88888.00 2015-02-17 19:00:54.125 048 12512.38 132.45 54644.62 88888.00 2015-02-17 19:00:54.250 048 12512.33 132.47 54644.65 88888.00 2015-02-17 19:00:54.375 048 12512.30 132.47 54644.62 88888.00 2015-02-17 19:00:54.500 048 12512.27 132.47 54644.62 88888.00 2015-02-17 19:00:54.625 048 12512.35 132.50 54644.62 88888.00 2015-02-17 19:00:54.750 048 12512.38 132.47 54644.62 88888.00 2015-02-17 19:00:54.875 048 12512.35 132.47 54644.68 88888.00 2015-02-17 19:00:55.000 048 12512.33 132.47 54644.68 88888.00 2015-02-17 19:00:55.125 048 12512.33 132.50 54644.65 88888.00 2015-02-17 19:00:55.250 048 12512.30 132.50 54644.65 88888.00 2015-02-17 19:00:55.375 048 12512.27 132.50 54644.65 88888.00 2015-02-17 19:00:55.500 048 12512.27 132.53 54644.68 88888.00 2015-02-17 19:00:55.625 048 12512.30 132.47 54644.65 88888.00 2015-02-17 19:00:55.750 048 12512.25 132.47 54644.65 88888.00 2015-02-17 19:00:55.875 048 12512.20 132.47 54644.62 88888.00 2015-02-17 19:00:56.000 048 12512.17 132.47 54644.62 88888.00 2015-02-17 19:00:56.125 048 12512.17 132.47 54644.60 88888.00 2015-02-17 19:00:56.250 048 12512.17 132.45 54644.68 88888.00 2015-02-17 19:00:56.375 048 12512.20 132.50 54644.62 88888.00 2015-02-17 19:00:56.500 048 12512.23 132.50 54644.70 88888.00 2015-02-17 19:00:56.625 048 12512.20 132.47 54644.68 88888.00 2015-02-17 19:00:56.750 048 12512.15 132.47 54644.68 88888.00 2015-02-17 19:00:56.875 048 12512.10 132.47 54644.68 88888.00 2015-02-17 19:00:57.000 048 12512.15 132.45 54644.68 88888.00 2015-02-17 19:00:57.125 048 12512.10 132.47 54644.68 88888.00 2015-02-17 19:00:57.250 048 12512.05 132.45 54644.68 88888.00 2015-02-17 19:00:57.375 048 12512.05 132.47 54644.68 88888.00 2015-02-17 19:00:57.500 048 12512.02 132.50 54644.68 88888.00 2015-02-17 19:00:57.625 048 12512.00 132.47 54644.70 88888.00 2015-02-17 19:00:57.750 048 12512.00 132.43 54644.68 88888.00 2015-02-17 19:00:57.875 048 12511.95 132.43 54644.65 88888.00 2015-02-17 19:00:58.000 048 12512.00 132.45 54644.68 88888.00 2015-02-17 19:00:58.125 048 12512.05 132.45 54644.68 88888.00 2015-02-17 19:00:58.250 048 12512.08 132.40 54644.70 88888.00 2015-02-17 19:00:58.375 048 12512.08 132.43 54644.68 88888.00 2015-02-17 19:00:58.500 048 12512.00 132.40 54644.68 88888.00 2015-02-17 19:00:58.625 048 12511.98 132.40 54644.68 88888.00 2015-02-17 19:00:58.750 048 12512.02 132.40 54644.68 88888.00 2015-02-17 19:00:58.875 048 12512.08 132.38 54644.68 88888.00 2015-02-17 19:00:59.000 048 12512.15 132.40 54644.68 88888.00 2015-02-17 19:00:59.125 048 12512.12 132.35 54644.70 88888.00 2015-02-17 19:00:59.250 048 12512.02 132.38 54644.70 88888.00 2015-02-17 19:00:59.375 048 12512.02 132.43 54644.72 88888.00 2015-02-17 19:00:59.500 048 12512.02 132.40 54644.72 88888.00 2015-02-17 19:00:59.625 048 12512.00 132.35 54644.72 88888.00 2015-02-17 19:00:59.750 048 12511.98 132.40 54644.72 88888.00 2015-02-17 19:00:59.875 048 12511.98 132.40 54644.70 88888.00 2015-02-17 19:01:00.000 048 12512.05 132.40 54644.70 88888.00 2015-02-17 19:01:00.125 048 12512.05 132.40 54644.72 88888.00 2015-02-17 19:01:00.250 048 12511.98 132.38 54644.72 88888.00 2015-02-17 19:01:00.375 048 12512.00 132.40 54644.70 88888.00 2015-02-17 19:01:00.500 048 12512.05 132.43 54644.72 88888.00 2015-02-17 19:01:00.625 048 12512.00 132.40 54644.72 88888.00 2015-02-17 19:01:00.750 048 12511.95 132.38 54644.72 88888.00 2015-02-17 19:01:00.875 048 12511.95 132.40 54644.72 88888.00 2015-02-17 19:01:01.000 048 12511.92 132.40 54644.70 88888.00 2015-02-17 19:01:01.125 048 12511.98 132.38 54644.72 88888.00 2015-02-17 19:01:01.250 048 12511.98 132.38 54644.72 88888.00 2015-02-17 19:01:01.375 048 12511.98 132.38 54644.72 88888.00 2015-02-17 19:01:01.500 048 12511.95 132.43 54644.75 88888.00 2015-02-17 19:01:01.625 048 12511.88 132.43 54644.78 88888.00 2015-02-17 19:01:01.750 048 12511.88 132.38 54644.75 88888.00 2015-02-17 19:01:01.875 048 12511.88 132.35 54644.75 88888.00 2015-02-17 19:01:02.000 048 12511.90 132.32 54644.75 88888.00 2015-02-17 19:01:02.125 048 12511.95 132.35 54644.72 88888.00 2015-02-17 19:01:02.250 048 12511.95 132.38 54644.75 88888.00 2015-02-17 19:01:02.375 048 12511.95 132.43 54644.78 88888.00 2015-02-17 19:01:02.500 048 12511.90 132.43 54644.80 88888.00 2015-02-17 19:01:02.625 048 12511.85 132.43 54644.82 88888.00 2015-02-17 19:01:02.750 048 12511.80 132.43 54644.80 88888.00 2015-02-17 19:01:02.875 048 12511.75 132.40 54644.78 88888.00 2015-02-17 19:01:03.000 048 12511.70 132.40 54644.78 88888.00 2015-02-17 19:01:03.125 048 12511.70 132.38 54644.80 88888.00 2015-02-17 19:01:03.250 048 12511.73 132.38 54644.80 88888.00 2015-02-17 19:01:03.375 048 12511.75 132.38 54644.78 88888.00 2015-02-17 19:01:03.500 048 12511.67 132.38 54644.78 88888.00 2015-02-17 19:01:03.625 048 12511.60 132.40 54644.78 88888.00 2015-02-17 19:01:03.750 048 12511.60 132.40 54644.80 88888.00 2015-02-17 19:01:03.875 048 12511.62 132.40 54644.78 88888.00 2015-02-17 19:01:04.000 048 12511.65 132.35 54644.80 88888.00 2015-02-17 19:01:04.125 048 12511.58 132.38 54644.80 88888.00 2015-02-17 19:01:04.250 048 12511.58 132.40 54644.82 88888.00 2015-02-17 19:01:04.375 048 12511.58 132.40 54644.82 88888.00 2015-02-17 19:01:04.500 048 12511.60 132.35 54644.85 88888.00 2015-02-17 19:01:04.625 048 12511.67 132.35 54644.82 88888.00 2015-02-17 19:01:04.750 048 12511.67 132.35 54644.85 88888.00 2015-02-17 19:01:04.875 048 12511.62 132.35 54644.82 88888.00 2015-02-17 19:01:05.000 048 12511.62 132.35 54644.85 88888.00 2015-02-17 19:01:05.125 048 12511.65 132.35 54644.85 88888.00 2015-02-17 19:01:05.250 048 12511.62 132.30 54644.85 88888.00 2015-02-17 19:01:05.375 048 12511.65 132.30 54644.82 88888.00 2015-02-17 19:01:05.500 048 12511.67 132.30 54644.85 88888.00 2015-02-17 19:01:05.625 048 12511.65 132.28 54644.88 88888.00 2015-02-17 19:01:05.750 048 12511.58 132.25 54644.88 88888.00 2015-02-17 19:01:05.875 048 12511.48 132.25 54644.85 88888.00 2015-02-17 19:01:06.000 048 12511.40 132.20 54644.85 88888.00 2015-02-17 19:01:06.125 048 12511.50 132.20 54644.85 88888.00 2015-02-17 19:01:06.250 048 12511.58 132.18 54644.88 88888.00 2015-02-17 19:01:06.375 048 12511.55 132.15 54644.85 88888.00 2015-02-17 19:01:06.500 048 12511.45 132.12 54644.88 88888.00 2015-02-17 19:01:06.625 048 12511.42 132.12 54644.88 88888.00 2015-02-17 19:01:06.750 048 12511.50 132.12 54644.88 88888.00 2015-02-17 19:01:06.875 048 12511.50 132.10 54644.90 88888.00 2015-02-17 19:01:07.000 048 12511.48 132.07 54644.85 88888.00 2015-02-17 19:01:07.125 048 12511.48 132.05 54644.90 88888.00 2015-02-17 19:01:07.250 048 12511.42 132.00 54644.93 88888.00 2015-02-17 19:01:07.375 048 12511.42 132.03 54644.93 88888.00 2015-02-17 19:01:07.500 048 12511.50 132.00 54644.93 88888.00 2015-02-17 19:01:07.625 048 12511.45 131.95 54644.90 88888.00 2015-02-17 19:01:07.750 048 12511.42 131.95 54644.93 88888.00 2015-02-17 19:01:07.875 048 12511.42 131.93 54644.95 88888.00 2015-02-17 19:01:08.000 048 12511.40 131.93 54644.93 88888.00 2015-02-17 19:01:08.125 048 12511.38 131.93 54644.93 88888.00 2015-02-17 19:01:08.250 048 12511.33 131.88 54644.95 88888.00 2015-02-17 19:01:08.375 048 12511.30 131.93 54644.95 88888.00 2015-02-17 19:01:08.500 048 12511.30 131.93 54644.95 88888.00 2015-02-17 19:01:08.625 048 12511.35 131.85 54644.95 88888.00 2015-02-17 19:01:08.750 048 12511.38 131.82 54644.95 88888.00 2015-02-17 19:01:08.875 048 12511.35 131.80 54644.95 88888.00 2015-02-17 19:01:09.000 048 12511.30 131.80 54644.93 88888.00 2015-02-17 19:01:09.125 048 12511.33 131.78 54644.93 88888.00 2015-02-17 19:01:09.250 048 12511.27 131.78 54644.95 88888.00 2015-02-17 19:01:09.375 048 12511.27 131.75 54644.95 88888.00 2015-02-17 19:01:09.500 048 12511.25 131.72 54644.97 88888.00 2015-02-17 19:01:09.625 048 12511.23 131.75 54644.97 88888.00 2015-02-17 19:01:09.750 048 12511.23 131.72 54644.97 88888.00 2015-02-17 19:01:09.875 048 12511.30 131.68 54644.97 88888.00 2015-02-17 19:01:10.000 048 12511.33 131.62 54644.97 88888.00 2015-02-17 19:01:10.125 048 12511.23 131.62 54645.00 88888.00 2015-02-17 19:01:10.250 048 12511.15 131.60 54645.03 88888.00 2015-02-17 19:01:10.375 048 12511.17 131.60 54645.00 88888.00 2015-02-17 19:01:10.500 048 12511.23 131.60 54645.00 88888.00 2015-02-17 19:01:10.625 048 12511.23 131.60 54645.00 88888.00 2015-02-17 19:01:10.750 048 12511.20 131.57 54645.03 88888.00 2015-02-17 19:01:10.875 048 12511.23 131.57 54645.00 88888.00 2015-02-17 19:01:11.000 048 12511.23 131.57 54644.97 88888.00 2015-02-17 19:01:11.125 048 12511.27 131.57 54644.97 88888.00 2015-02-17 19:01:11.250 048 12511.33 131.55 54645.00 88888.00 2015-02-17 19:01:11.375 048 12511.33 131.55 54645.00 88888.00 2015-02-17 19:01:11.500 048 12511.27 131.55 54645.00 88888.00 2015-02-17 19:01:11.625 048 12511.23 131.53 54645.00 88888.00 2015-02-17 19:01:11.750 048 12511.15 131.55 54644.97 88888.00 2015-02-17 19:01:11.875 048 12511.15 131.50 54645.00 88888.00 2015-02-17 19:01:12.000 048 12511.20 131.47 54644.97 88888.00 2015-02-17 19:01:12.125 048 12511.20 131.50 54645.00 88888.00 2015-02-17 19:01:12.250 048 12511.15 131.47 54645.00 88888.00 2015-02-17 19:01:12.375 048 12511.20 131.50 54645.03 88888.00 2015-02-17 19:01:12.500 048 12511.27 131.47 54645.03 88888.00 2015-02-17 19:01:12.625 048 12511.23 131.47 54645.05 88888.00 2015-02-17 19:01:12.750 048 12511.20 131.43 54645.03 88888.00 2015-02-17 19:01:12.875 048 12511.17 131.43 54645.03 88888.00 2015-02-17 19:01:13.000 048 12511.15 131.38 54645.00 88888.00 2015-02-17 19:01:13.125 048 12511.15 131.35 54645.03 88888.00 2015-02-17 19:01:13.250 048 12511.12 131.35 54645.00 88888.00 2015-02-17 19:01:13.375 048 12511.15 131.32 54645.00 88888.00 2015-02-17 19:01:13.500 048 12511.15 131.32 54645.03 88888.00 2015-02-17 19:01:13.625 048 12511.15 131.32 54645.05 88888.00 2015-02-17 19:01:13.750 048 12511.17 131.30 54645.05 88888.00 2015-02-17 19:01:13.875 048 12511.20 131.28 54645.07 88888.00 2015-02-17 19:01:14.000 048 12511.23 131.25 54645.05 88888.00 2015-02-17 19:01:14.125 048 12511.17 131.25 54645.05 88888.00 2015-02-17 19:01:14.250 048 12511.15 131.20 54645.03 88888.00 2015-02-17 19:01:14.375 048 12511.12 131.18 54645.03 88888.00 2015-02-17 19:01:14.500 048 12511.10 131.15 54645.05 88888.00 2015-02-17 19:01:14.625 048 12511.10 131.12 54645.05 88888.00 2015-02-17 19:01:14.750 048 12511.12 131.10 54645.07 88888.00 2015-02-17 19:01:14.875 048 12511.15 131.10 54645.07 88888.00 2015-02-17 19:01:15.000 048 12511.15 131.10 54645.05 88888.00 2015-02-17 19:01:15.125 048 12511.12 131.07 54645.03 88888.00 2015-02-17 19:01:15.250 048 12511.12 131.05 54645.05 88888.00 2015-02-17 19:01:15.375 048 12511.17 131.07 54645.07 88888.00 2015-02-17 19:01:15.500 048 12511.17 131.07 54645.07 88888.00 2015-02-17 19:01:15.625 048 12511.12 131.07 54645.05 88888.00 2015-02-17 19:01:15.750 048 12511.05 131.03 54645.05 88888.00 2015-02-17 19:01:15.875 048 12511.05 131.00 54645.05 88888.00 2015-02-17 19:01:16.000 048 12511.08 130.97 54645.03 88888.00 2015-02-17 19:01:16.125 048 12511.05 131.00 54645.03 88888.00 2015-02-17 19:01:16.250 048 12511.05 130.97 54645.07 88888.00 2015-02-17 19:01:16.375 048 12511.10 130.97 54645.07 88888.00 2015-02-17 19:01:16.500 048 12511.12 130.95 54645.05 88888.00 2015-02-17 19:01:16.625 048 12511.12 130.90 54645.03 88888.00 2015-02-17 19:01:16.750 048 12511.10 130.93 54645.03 88888.00 2015-02-17 19:01:16.875 048 12511.15 130.93 54645.07 88888.00 2015-02-17 19:01:17.000 048 12511.17 130.90 54645.05 88888.00 2015-02-17 19:01:17.125 048 12511.20 130.90 54645.05 88888.00 2015-02-17 19:01:17.250 048 12511.23 130.88 54645.07 88888.00 2015-02-17 19:01:17.375 048 12511.23 130.90 54645.05 88888.00 2015-02-17 19:01:17.500 048 12511.23 130.88 54645.03 88888.00 2015-02-17 19:01:17.625 048 12511.27 130.85 54645.03 88888.00 2015-02-17 19:01:17.750 048 12511.25 130.88 54645.00 88888.00 2015-02-17 19:01:17.875 048 12511.20 130.85 54645.00 88888.00 2015-02-17 19:01:18.000 048 12511.23 130.82 54645.00 88888.00 2015-02-17 19:01:18.125 048 12511.23 130.80 54645.00 88888.00 2015-02-17 19:01:18.250 048 12511.25 130.80 54645.00 88888.00 2015-02-17 19:01:18.375 048 12511.33 130.80 54645.03 88888.00 2015-02-17 19:01:18.500 048 12511.35 130.85 54645.03 88888.00 2015-02-17 19:01:18.625 048 12511.33 130.82 54645.00 88888.00 2015-02-17 19:01:18.750 048 12511.38 130.75 54645.00 88888.00 2015-02-17 19:01:18.875 048 12511.38 130.78 54645.00 88888.00 2015-02-17 19:01:19.000 048 12511.33 130.75 54645.00 88888.00 2015-02-17 19:01:19.125 048 12511.30 130.75 54645.03 88888.00 2015-02-17 19:01:19.250 048 12511.35 130.70 54645.00 88888.00 2015-02-17 19:01:19.375 048 12511.48 130.70 54644.97 88888.00 2015-02-17 19:01:19.500 048 12511.40 130.68 54645.00 88888.00 2015-02-17 19:01:19.625 048 12511.38 130.65 54645.03 88888.00 2015-02-17 19:01:19.750 048 12511.40 130.68 54645.03 88888.00 2015-02-17 19:01:19.875 048 12511.42 130.65 54645.03 88888.00 2015-02-17 19:01:20.000 048 12511.48 130.62 54645.03 88888.00 2015-02-17 19:01:20.125 048 12511.48 130.60 54645.00 88888.00 2015-02-17 19:01:20.250 048 12511.45 130.57 54645.00 88888.00 2015-02-17 19:01:20.375 048 12511.50 130.57 54645.03 88888.00 2015-02-17 19:01:20.500 048 12511.50 130.55 54645.03 88888.00 2015-02-17 19:01:20.625 048 12511.48 130.50 54645.03 88888.00 2015-02-17 19:01:20.750 048 12511.40 130.47 54645.03 88888.00 2015-02-17 19:01:20.875 048 12511.45 130.45 54645.03 88888.00 2015-02-17 19:01:21.000 048 12511.45 130.43 54645.03 88888.00 2015-02-17 19:01:21.125 048 12511.48 130.43 54645.03 88888.00 2015-02-17 19:01:21.250 048 12511.42 130.38 54645.00 88888.00 2015-02-17 19:01:21.375 048 12511.48 130.38 54645.03 88888.00 2015-02-17 19:01:21.500 048 12511.50 130.38 54645.00 88888.00 2015-02-17 19:01:21.625 048 12511.48 130.32 54645.00 88888.00 2015-02-17 19:01:21.750 048 12511.48 130.32 54644.97 88888.00 2015-02-17 19:01:21.875 048 12511.48 130.32 54645.00 88888.00 2015-02-17 19:01:22.000 048 12511.45 130.30 54644.97 88888.00 2015-02-17 19:01:22.125 048 12511.45 130.28 54645.03 88888.00 2015-02-17 19:01:22.250 048 12511.48 130.22 54645.00 88888.00 2015-02-17 19:01:22.375 048 12511.48 130.22 54645.00 88888.00 2015-02-17 19:01:22.500 048 12511.48 130.20 54645.00 88888.00 2015-02-17 19:01:22.625 048 12511.48 130.18 54645.03 88888.00 2015-02-17 19:01:22.750 048 12511.50 130.18 54645.05 88888.00 2015-02-17 19:01:22.875 048 12511.42 130.18 54645.03 88888.00 2015-02-17 19:01:23.000 048 12511.45 130.12 54644.97 88888.00 2015-02-17 19:01:23.125 048 12511.45 130.10 54645.00 88888.00 2015-02-17 19:01:23.250 048 12511.40 130.10 54645.03 88888.00 2015-02-17 19:01:23.375 048 12511.45 130.10 54645.03 88888.00 2015-02-17 19:01:23.500 048 12511.48 130.12 54644.97 88888.00 2015-02-17 19:01:23.625 048 12511.50 130.12 54645.00 88888.00 2015-02-17 19:01:23.750 048 12511.55 130.07 54645.00 88888.00 2015-02-17 19:01:23.875 048 12511.58 130.07 54645.00 88888.00 2015-02-17 19:01:24.000 048 12511.62 130.05 54645.00 88888.00 2015-02-17 19:01:24.125 048 12511.62 130.05 54645.00 88888.00 2015-02-17 19:01:24.250 048 12511.60 130.00 54645.00 88888.00 2015-02-17 19:01:24.375 048 12511.65 130.03 54645.00 88888.00 2015-02-17 19:01:24.500 048 12511.65 130.03 54645.00 88888.00 2015-02-17 19:01:24.625 048 12511.62 130.05 54645.00 88888.00 2015-02-17 19:01:24.750 048 12511.65 130.05 54645.00 88888.00 2015-02-17 19:01:24.875 048 12511.67 130.05 54644.97 88888.00 2015-02-17 19:01:25.000 048 12511.65 129.97 54644.93 88888.00 2015-02-17 19:01:25.125 048 12511.62 129.95 54644.95 88888.00 2015-02-17 19:01:25.250 048 12511.60 129.95 54645.00 88888.00 2015-02-17 19:01:25.375 048 12511.60 129.95 54645.00 88888.00 2015-02-17 19:01:25.500 048 12511.60 129.97 54644.97 88888.00 2015-02-17 19:01:25.625 048 12511.58 129.95 54644.95 88888.00 2015-02-17 19:01:25.750 048 12511.58 129.95 54644.97 88888.00 2015-02-17 19:01:25.875 048 12511.60 129.95 54644.97 88888.00 2015-02-17 19:01:26.000 048 12511.62 129.97 54644.95 88888.00 2015-02-17 19:01:26.125 048 12511.60 129.97 54644.97 88888.00 2015-02-17 19:01:26.250 048 12511.62 129.97 54644.97 88888.00 2015-02-17 19:01:26.375 048 12511.67 129.97 54644.97 88888.00 2015-02-17 19:01:26.500 048 12511.75 129.95 54644.97 88888.00 2015-02-17 19:01:26.625 048 12511.70 129.93 54645.00 88888.00 2015-02-17 19:01:26.750 048 12511.65 129.93 54644.97 88888.00 2015-02-17 19:01:26.875 048 12511.65 129.95 54645.00 88888.00 2015-02-17 19:01:27.000 048 12511.70 129.95 54645.00 88888.00 2015-02-17 19:01:27.125 048 12511.67 129.90 54644.93 88888.00 2015-02-17 19:01:27.250 048 12511.65 129.88 54644.95 88888.00 2015-02-17 19:01:27.375 048 12511.62 129.88 54644.93 88888.00 2015-02-17 19:01:27.500 048 12511.62 129.88 54644.95 88888.00 2015-02-17 19:01:27.625 048 12511.67 129.85 54644.93 88888.00 2015-02-17 19:01:27.750 048 12511.70 129.80 54644.93 88888.00 2015-02-17 19:01:27.875 048 12511.70 129.80 54644.95 88888.00 2015-02-17 19:01:28.000 048 12511.65 129.80 54644.95 88888.00 2015-02-17 19:01:28.125 048 12511.62 129.78 54644.97 88888.00 2015-02-17 19:01:28.250 048 12511.58 129.78 54644.97 88888.00 2015-02-17 19:01:28.375 048 12511.62 129.80 54644.97 88888.00 2015-02-17 19:01:28.500 048 12511.65 129.80 54644.95 88888.00 2015-02-17 19:01:28.625 048 12511.67 129.78 54644.97 88888.00 2015-02-17 19:01:28.750 048 12511.70 129.75 54644.97 88888.00 2015-02-17 19:01:28.875 048 12511.67 129.75 54644.95 88888.00 2015-02-17 19:01:29.000 048 12511.65 129.72 54644.95 88888.00 2015-02-17 19:01:29.125 048 12511.65 129.72 54645.00 88888.00 2015-02-17 19:01:29.250 048 12511.65 129.70 54645.00 88888.00 2015-02-17 19:01:29.375 048 12511.62 129.70 54644.95 88888.00 2015-02-17 19:01:29.500 048 12511.62 129.68 54644.95 88888.00 2015-02-17 19:01:29.625 048 12511.58 129.70 54644.97 88888.00 2015-02-17 19:01:29.750 048 12511.55 129.68 54644.97 88888.00 2015-02-17 19:01:29.875 048 12511.52 129.68 54644.95 88888.00 2015-02-17 19:01:30.000 048 12511.55 129.65 54644.93 88888.00 2015-02-17 19:01:30.125 048 12511.58 129.68 54644.95 88888.00 2015-02-17 19:01:30.250 048 12511.48 129.65 54644.95 88888.00 2015-02-17 19:01:30.375 048 12511.58 129.65 54644.95 88888.00 2015-02-17 19:01:30.500 048 12511.58 129.65 54644.95 88888.00 2015-02-17 19:01:30.625 048 12511.52 129.65 54644.95 88888.00 2015-02-17 19:01:30.750 048 12511.60 129.60 54644.93 88888.00 2015-02-17 19:01:30.875 048 12511.67 129.57 54644.90 88888.00 2015-02-17 19:01:31.000 048 12511.73 129.57 54644.90 88888.00 2015-02-17 19:01:31.125 048 12511.70 129.57 54644.93 88888.00 2015-02-17 19:01:31.250 048 12511.73 129.55 54644.93 88888.00 2015-02-17 19:01:31.375 048 12511.73 129.57 54644.93 88888.00 2015-02-17 19:01:31.500 048 12511.73 129.53 54644.88 88888.00 2015-02-17 19:01:31.625 048 12511.77 129.53 54644.85 88888.00 2015-02-17 19:01:31.750 048 12511.83 129.57 54644.85 88888.00 2015-02-17 19:01:31.875 048 12511.83 129.55 54644.90 88888.00 2015-02-17 19:01:32.000 048 12511.80 129.50 54644.90 88888.00 2015-02-17 19:01:32.125 048 12511.77 129.53 54644.90 88888.00 2015-02-17 19:01:32.250 048 12511.77 129.50 54644.88 88888.00 2015-02-17 19:01:32.375 048 12511.77 129.50 54644.88 88888.00 2015-02-17 19:01:32.500 048 12511.80 129.53 54644.90 88888.00 2015-02-17 19:01:32.625 048 12511.83 129.53 54644.90 88888.00 2015-02-17 19:01:32.750 048 12511.80 129.55 54644.90 88888.00 2015-02-17 19:01:32.875 048 12511.80 129.53 54644.88 88888.00 2015-02-17 19:01:33.000 048 12511.77 129.47 54644.85 88888.00 2015-02-17 19:01:33.125 048 12511.70 129.47 54644.88 88888.00 2015-02-17 19:01:33.250 048 12511.70 129.50 54644.88 88888.00 2015-02-17 19:01:33.375 048 12511.80 129.53 54644.88 88888.00 2015-02-17 19:01:33.500 048 12511.83 129.55 54644.88 88888.00 2015-02-17 19:01:33.625 048 12511.75 129.53 54644.88 88888.00 2015-02-17 19:01:33.750 048 12511.73 129.50 54644.88 88888.00 2015-02-17 19:01:33.875 048 12511.77 129.50 54644.88 88888.00 2015-02-17 19:01:34.000 048 12511.85 129.55 54644.88 88888.00 2015-02-17 19:01:34.125 048 12511.85 129.55 54644.90 88888.00 2015-02-17 19:01:34.250 048 12511.85 129.55 54644.93 88888.00 2015-02-17 19:01:34.375 048 12511.88 129.57 54644.90 88888.00 2015-02-17 19:01:34.500 048 12511.85 129.55 54644.85 88888.00 2015-02-17 19:01:34.625 048 12511.80 129.57 54644.85 88888.00 2015-02-17 19:01:34.750 048 12511.75 129.60 54644.85 88888.00 2015-02-17 19:01:34.875 048 12511.77 129.57 54644.82 88888.00 2015-02-17 19:01:35.000 048 12511.77 129.60 54644.88 88888.00 2015-02-17 19:01:35.125 048 12511.75 129.60 54644.88 88888.00 2015-02-17 19:01:35.250 048 12511.73 129.57 54644.90 88888.00 2015-02-17 19:01:35.375 048 12511.77 129.57 54644.90 88888.00 2015-02-17 19:01:35.500 048 12511.77 129.60 54644.88 88888.00 2015-02-17 19:01:35.625 048 12511.73 129.62 54644.85 88888.00 2015-02-17 19:01:35.750 048 12511.73 129.65 54644.88 88888.00 2015-02-17 19:01:35.875 048 12511.77 129.62 54644.85 88888.00 2015-02-17 19:01:36.000 048 12511.85 129.62 54644.88 88888.00 2015-02-17 19:01:36.125 048 12511.85 129.62 54644.88 88888.00 2015-02-17 19:01:36.250 048 12511.83 129.57 54644.88 88888.00 2015-02-17 19:01:36.375 048 12511.85 129.60 54644.85 88888.00 2015-02-17 19:01:36.500 048 12511.75 129.62 54644.85 88888.00 2015-02-17 19:01:36.625 048 12511.75 129.62 54644.85 88888.00 2015-02-17 19:01:36.750 048 12511.80 129.62 54644.82 88888.00 2015-02-17 19:01:36.875 048 12511.77 129.62 54644.82 88888.00 2015-02-17 19:01:37.000 048 12511.83 129.60 54644.80 88888.00 2015-02-17 19:01:37.125 048 12511.83 129.57 54644.82 88888.00 2015-02-17 19:01:37.250 048 12511.80 129.53 54644.82 88888.00 2015-02-17 19:01:37.375 048 12511.75 129.53 54644.82 88888.00 2015-02-17 19:01:37.500 048 12511.77 129.55 54644.82 88888.00 2015-02-17 19:01:37.625 048 12511.88 129.55 54644.85 88888.00 2015-02-17 19:01:37.750 048 12511.90 129.53 54644.82 88888.00 2015-02-17 19:01:37.875 048 12511.85 129.50 54644.82 88888.00 2015-02-17 19:01:38.000 048 12511.85 129.45 54644.82 88888.00 2015-02-17 19:01:38.125 048 12511.83 129.47 54644.80 88888.00 2015-02-17 19:01:38.250 048 12511.75 129.47 54644.82 88888.00 2015-02-17 19:01:38.375 048 12511.80 129.45 54644.82 88888.00 2015-02-17 19:01:38.500 048 12511.83 129.43 54644.82 88888.00 2015-02-17 19:01:38.625 048 12511.75 129.43 54644.82 88888.00 2015-02-17 19:01:38.750 048 12511.73 129.43 54644.80 88888.00 2015-02-17 19:01:38.875 048 12511.75 129.43 54644.82 88888.00 2015-02-17 19:01:39.000 048 12511.70 129.40 54644.82 88888.00 2015-02-17 19:01:39.125 048 12511.70 129.40 54644.82 88888.00 2015-02-17 19:01:39.250 048 12511.67 129.43 54644.82 88888.00 2015-02-17 19:01:39.375 048 12511.75 129.40 54644.82 88888.00 2015-02-17 19:01:39.500 048 12511.70 129.40 54644.82 88888.00 2015-02-17 19:01:39.625 048 12511.70 129.38 54644.80 88888.00 2015-02-17 19:01:39.750 048 12511.70 129.40 54644.82 88888.00 2015-02-17 19:01:39.875 048 12511.67 129.40 54644.80 88888.00 2015-02-17 19:01:40.000 048 12511.70 129.38 54644.80 88888.00 2015-02-17 19:01:40.125 048 12511.67 129.40 54644.82 88888.00 2015-02-17 19:01:40.250 048 12511.65 129.38 54644.82 88888.00 2015-02-17 19:01:40.375 048 12511.62 129.38 54644.82 88888.00 2015-02-17 19:01:40.500 048 12511.55 129.35 54644.80 88888.00 2015-02-17 19:01:40.625 048 12511.58 129.32 54644.80 88888.00 2015-02-17 19:01:40.750 048 12511.65 129.35 54644.80 88888.00 2015-02-17 19:01:40.875 048 12511.60 129.32 54644.80 88888.00 2015-02-17 19:01:41.000 048 12511.70 129.35 54644.82 88888.00 2015-02-17 19:01:41.125 048 12511.70 129.30 54644.82 88888.00 2015-02-17 19:01:41.250 048 12511.55 129.28 54644.82 88888.00 2015-02-17 19:01:41.375 048 12511.58 129.28 54644.82 88888.00 2015-02-17 19:01:41.500 048 12511.62 129.28 54644.82 88888.00 2015-02-17 19:01:41.625 048 12511.65 129.25 54644.82 88888.00 2015-02-17 19:01:41.750 048 12511.58 129.25 54644.80 88888.00 2015-02-17 19:01:41.875 048 12511.55 129.25 54644.85 88888.00 2015-02-17 19:01:42.000 048 12511.62 129.25 54644.82 88888.00 2015-02-17 19:01:42.125 048 12511.62 129.25 54644.82 88888.00 2015-02-17 19:01:42.250 048 12511.52 129.18 54644.80 88888.00 2015-02-17 19:01:42.375 048 12511.55 129.20 54644.80 88888.00 2015-02-17 19:01:42.500 048 12511.58 129.15 54644.80 88888.00 2015-02-17 19:01:42.625 048 12511.55 129.18 54644.78 88888.00 2015-02-17 19:01:42.750 048 12511.50 129.15 54644.80 88888.00 2015-02-17 19:01:42.875 048 12511.50 129.15 54644.78 88888.00 2015-02-17 19:01:43.000 048 12511.58 129.10 54644.78 88888.00 2015-02-17 19:01:43.125 048 12511.60 129.07 54644.78 88888.00 2015-02-17 19:01:43.250 048 12511.60 129.05 54644.80 88888.00 2015-02-17 19:01:43.375 048 12511.60 129.07 54644.80 88888.00 2015-02-17 19:01:43.500 048 12511.62 129.05 54644.80 88888.00 2015-02-17 19:01:43.625 048 12511.65 129.05 54644.80 88888.00 2015-02-17 19:01:43.750 048 12511.67 129.03 54644.80 88888.00 2015-02-17 19:01:43.875 048 12511.70 129.03 54644.82 88888.00 2015-02-17 19:01:44.000 048 12511.67 128.97 54644.82 88888.00 2015-02-17 19:01:44.125 048 12511.65 128.97 54644.80 88888.00 2015-02-17 19:01:44.250 048 12511.67 128.97 54644.80 88888.00 2015-02-17 19:01:44.375 048 12511.70 128.93 54644.80 88888.00 2015-02-17 19:01:44.500 048 12511.58 128.93 54644.80 88888.00 2015-02-17 19:01:44.625 048 12511.55 128.93 54644.80 88888.00 2015-02-17 19:01:44.750 048 12511.58 128.90 54644.80 88888.00 2015-02-17 19:01:44.875 048 12511.60 128.90 54644.78 88888.00 2015-02-17 19:01:45.000 048 12511.52 128.88 54644.80 88888.00 2015-02-17 19:01:45.125 048 12511.48 128.88 54644.82 88888.00 2015-02-17 19:01:45.250 048 12511.55 128.85 54644.80 88888.00 2015-02-17 19:01:45.375 048 12511.60 128.88 54644.80 88888.00 2015-02-17 19:01:45.500 048 12511.58 128.88 54644.78 88888.00 2015-02-17 19:01:45.625 048 12511.50 128.85 54644.78 88888.00 2015-02-17 19:01:45.750 048 12511.50 128.82 54644.80 88888.00 2015-02-17 19:01:45.875 048 12511.50 128.82 54644.78 88888.00 2015-02-17 19:01:46.000 048 12511.50 128.82 54644.78 88888.00 2015-02-17 19:01:46.125 048 12511.50 128.80 54644.78 88888.00 2015-02-17 19:01:46.250 048 12511.60 128.80 54644.82 88888.00 2015-02-17 19:01:46.375 048 12511.62 128.85 54644.85 88888.00 2015-02-17 19:01:46.500 048 12511.60 128.82 54644.82 88888.00 2015-02-17 19:01:46.625 048 12511.58 128.82 54644.82 88888.00 2015-02-17 19:01:46.750 048 12511.65 128.82 54644.82 88888.00 2015-02-17 19:01:46.875 048 12511.62 128.82 54644.80 88888.00 2015-02-17 19:01:47.000 048 12511.62 128.80 54644.78 88888.00 2015-02-17 19:01:47.125 048 12511.60 128.80 54644.80 88888.00 2015-02-17 19:01:47.250 048 12511.58 128.80 54644.82 88888.00 2015-02-17 19:01:47.375 048 12511.58 128.82 54644.80 88888.00 2015-02-17 19:01:47.500 048 12511.55 128.80 54644.82 88888.00 2015-02-17 19:01:47.625 048 12511.55 128.82 54644.80 88888.00 2015-02-17 19:01:47.750 048 12511.58 128.85 54644.78 88888.00 2015-02-17 19:01:47.875 048 12511.55 128.82 54644.78 88888.00 2015-02-17 19:01:48.000 048 12511.55 128.82 54644.78 88888.00 2015-02-17 19:01:48.125 048 12511.58 128.85 54644.80 88888.00 2015-02-17 19:01:48.250 048 12511.58 128.85 54644.80 88888.00 2015-02-17 19:01:48.375 048 12511.62 128.85 54644.78 88888.00 2015-02-17 19:01:48.500 048 12511.58 128.82 54644.78 88888.00 2015-02-17 19:01:48.625 048 12511.52 128.85 54644.78 88888.00 2015-02-17 19:01:48.750 048 12511.58 128.82 54644.78 88888.00 2015-02-17 19:01:48.875 048 12511.60 128.82 54644.78 88888.00 2015-02-17 19:01:49.000 048 12511.62 128.82 54644.75 88888.00 2015-02-17 19:01:49.125 048 12511.65 128.82 54644.78 88888.00 2015-02-17 19:01:49.250 048 12511.58 128.88 54644.78 88888.00 2015-02-17 19:01:49.375 048 12511.58 128.88 54644.78 88888.00 2015-02-17 19:01:49.500 048 12511.55 128.85 54644.75 88888.00 2015-02-17 19:01:49.625 048 12511.52 128.82 54644.75 88888.00 2015-02-17 19:01:49.750 048 12511.50 128.85 54644.75 88888.00 2015-02-17 19:01:49.875 048 12511.52 128.85 54644.75 88888.00 2015-02-17 19:01:50.000 048 12511.50 128.85 54644.72 88888.00 2015-02-17 19:01:50.125 048 12511.55 128.80 54644.72 88888.00 2015-02-17 19:01:50.250 048 12511.50 128.80 54644.72 88888.00 2015-02-17 19:01:50.375 048 12511.45 128.80 54644.70 88888.00 2015-02-17 19:01:50.500 048 12511.40 128.80 54644.72 88888.00 2015-02-17 19:01:50.625 048 12511.40 128.85 54644.78 88888.00 2015-02-17 19:01:50.750 048 12511.42 128.82 54644.75 88888.00 2015-02-17 19:01:50.875 048 12511.42 128.80 54644.72 88888.00 2015-02-17 19:01:51.000 048 12511.52 128.78 54644.70 88888.00 2015-02-17 19:01:51.125 048 12511.52 128.80 54644.72 88888.00 2015-02-17 19:01:51.250 048 12511.42 128.80 54644.72 88888.00 2015-02-17 19:01:51.375 048 12511.40 128.82 54644.72 88888.00 2015-02-17 19:01:51.500 048 12511.40 128.78 54644.72 88888.00 2015-02-17 19:01:51.625 048 12511.40 128.78 54644.70 88888.00 2015-02-17 19:01:51.750 048 12511.38 128.78 54644.70 88888.00 2015-02-17 19:01:51.875 048 12511.40 128.75 54644.68 88888.00 2015-02-17 19:01:52.000 048 12511.35 128.75 54644.68 88888.00 2015-02-17 19:01:52.125 048 12511.35 128.75 54644.68 88888.00 2015-02-17 19:01:52.250 048 12511.35 128.75 54644.72 88888.00 2015-02-17 19:01:52.375 048 12511.25 128.75 54644.70 88888.00 2015-02-17 19:01:52.500 048 12511.20 128.78 54644.70 88888.00 2015-02-17 19:01:52.625 048 12511.20 128.80 54644.70 88888.00 2015-02-17 19:01:52.750 048 12511.23 128.80 54644.70 88888.00 2015-02-17 19:01:52.875 048 12511.20 128.78 54644.70 88888.00 2015-02-17 19:01:53.000 048 12511.15 128.78 54644.68 88888.00 2015-02-17 19:01:53.125 048 12511.17 128.78 54644.68 88888.00 2015-02-17 19:01:53.250 048 12511.12 128.78 54644.70 88888.00 2015-02-17 19:01:53.375 048 12511.10 128.78 54644.68 88888.00 2015-02-17 19:01:53.500 048 12511.05 128.80 54644.68 88888.00 2015-02-17 19:01:53.625 048 12511.08 128.80 54644.68 88888.00 2015-02-17 19:01:53.750 048 12511.15 128.80 54644.68 88888.00 2015-02-17 19:01:53.875 048 12511.12 128.80 54644.65 88888.00 2015-02-17 19:01:54.000 048 12511.08 128.82 54644.62 88888.00 2015-02-17 19:01:54.125 048 12511.10 128.82 54644.68 88888.00 2015-02-17 19:01:54.250 048 12511.10 128.82 54644.68 88888.00 2015-02-17 19:01:54.375 048 12511.10 128.85 54644.70 88888.00 2015-02-17 19:01:54.500 048 12511.12 128.88 54644.68 88888.00 2015-02-17 19:01:54.625 048 12511.08 128.90 54644.65 88888.00 2015-02-17 19:01:54.750 048 12511.00 128.90 54644.65 88888.00 2015-02-17 19:01:54.875 048 12510.98 128.90 54644.65 88888.00 2015-02-17 19:01:55.000 048 12511.05 128.90 54644.65 88888.00 2015-02-17 19:01:55.125 048 12511.02 128.88 54644.60 88888.00 2015-02-17 19:01:55.250 048 12510.95 128.85 54644.62 88888.00 2015-02-17 19:01:55.375 048 12510.95 128.90 54644.62 88888.00 2015-02-17 19:01:55.500 048 12510.92 128.93 54644.62 88888.00 2015-02-17 19:01:55.625 048 12510.92 128.95 54644.60 88888.00 2015-02-17 19:01:55.750 048 12510.88 128.97 54644.62 88888.00 2015-02-17 19:01:55.875 048 12510.90 128.97 54644.60 88888.00 2015-02-17 19:01:56.000 048 12510.98 129.00 54644.57 88888.00 2015-02-17 19:01:56.125 048 12511.02 129.00 54644.57 88888.00 2015-02-17 19:01:56.250 048 12511.00 128.97 54644.57 88888.00 2015-02-17 19:01:56.375 048 12511.02 129.00 54644.55 88888.00 2015-02-17 19:01:56.500 048 12511.00 129.00 54644.57 88888.00 2015-02-17 19:01:56.625 048 12510.98 129.03 54644.60 88888.00 2015-02-17 19:01:56.750 048 12510.95 129.03 54644.57 88888.00 2015-02-17 19:01:56.875 048 12510.98 129.05 54644.57 88888.00 2015-02-17 19:01:57.000 048 12510.95 129.03 54644.55 88888.00 2015-02-17 19:01:57.125 048 12510.88 129.03 54644.57 88888.00 2015-02-17 19:01:57.250 048 12510.80 129.03 54644.57 88888.00 2015-02-17 19:01:57.375 048 12510.85 129.05 54644.55 88888.00 2015-02-17 19:01:57.500 048 12510.85 129.03 54644.53 88888.00 2015-02-17 19:01:57.625 048 12510.83 129.03 54644.55 88888.00 2015-02-17 19:01:57.750 048 12510.77 129.00 54644.55 88888.00 2015-02-17 19:01:57.875 048 12510.77 129.00 54644.55 88888.00 2015-02-17 19:01:58.000 048 12510.85 129.05 54644.55 88888.00 2015-02-17 19:01:58.125 048 12510.85 129.03 54644.57 88888.00 2015-02-17 19:01:58.250 048 12510.80 129.00 54644.55 88888.00 2015-02-17 19:01:58.375 048 12510.73 129.00 54644.55 88888.00 2015-02-17 19:01:58.500 048 12510.70 129.03 54644.57 88888.00 2015-02-17 19:01:58.625 048 12510.73 129.03 54644.60 88888.00 2015-02-17 19:01:58.750 048 12510.73 129.00 54644.53 88888.00 2015-02-17 19:01:58.875 048 12510.73 129.03 54644.50 88888.00 2015-02-17 19:01:59.000 048 12510.75 129.03 54644.53 88888.00 2015-02-17 19:01:59.125 048 12510.70 129.03 54644.50 88888.00 2015-02-17 19:01:59.250 048 12510.67 129.00 54644.50 88888.00 2015-02-17 19:01:59.375 048 12510.67 129.00 54644.47 88888.00 2015-02-17 19:01:59.500 048 12510.62 129.03 54644.47 88888.00 2015-02-17 19:01:59.625 048 12510.62 129.03 54644.53 88888.00 2015-02-17 19:01:59.750 048 12510.62 129.05 54644.50 88888.00 2015-02-17 19:01:59.875 048 12510.58 129.03 54644.53 88888.00 2015-02-17 19:02:00.000 048 12510.58 128.97 54644.53 88888.00 2015-02-17 19:02:00.125 048 12510.55 129.00 54644.55 88888.00 2015-02-17 19:02:00.250 048 12510.52 129.00 54644.55 88888.00 2015-02-17 19:02:00.375 048 12510.62 129.05 54644.55 88888.00 2015-02-17 19:02:00.500 048 12510.62 129.03 54644.53 88888.00 2015-02-17 19:02:00.625 048 12510.52 129.00 54644.50 88888.00 2015-02-17 19:02:00.750 048 12510.48 129.00 54644.47 88888.00 2015-02-17 19:02:00.875 048 12510.50 129.00 54644.45 88888.00 2015-02-17 19:02:01.000 048 12510.52 128.97 54644.45 88888.00 2015-02-17 19:02:01.125 048 12510.55 129.03 54644.50 88888.00 2015-02-17 19:02:01.250 048 12510.52 129.00 54644.47 88888.00 2015-02-17 19:02:01.375 048 12510.55 129.00 54644.45 88888.00 2015-02-17 19:02:01.500 048 12510.55 129.03 54644.47 88888.00 2015-02-17 19:02:01.625 048 12510.55 129.03 54644.50 88888.00 2015-02-17 19:02:01.750 048 12510.52 129.03 54644.47 88888.00 2015-02-17 19:02:01.875 048 12510.45 129.03 54644.47 88888.00 2015-02-17 19:02:02.000 048 12510.45 129.03 54644.45 88888.00 2015-02-17 19:02:02.125 048 12510.40 129.00 54644.43 88888.00 2015-02-17 19:02:02.250 048 12510.35 129.00 54644.43 88888.00 2015-02-17 19:02:02.375 048 12510.35 128.97 54644.43 88888.00 2015-02-17 19:02:02.500 048 12510.40 129.00 54644.43 88888.00 2015-02-17 19:02:02.625 048 12510.38 129.00 54644.38 88888.00 2015-02-17 19:02:02.750 048 12510.38 129.00 54644.38 88888.00 2015-02-17 19:02:02.875 048 12510.38 128.97 54644.35 88888.00 2015-02-17 19:02:03.000 048 12510.38 128.97 54644.38 88888.00 2015-02-17 19:02:03.125 048 12510.38 128.97 54644.40 88888.00 2015-02-17 19:02:03.250 048 12510.33 128.93 54644.43 88888.00 2015-02-17 19:02:03.375 048 12510.30 128.97 54644.40 88888.00 2015-02-17 19:02:03.500 048 12510.25 128.95 54644.40 88888.00 2015-02-17 19:02:03.625 048 12510.20 128.95 54644.40 88888.00 2015-02-17 19:02:03.750 048 12510.20 128.93 54644.40 88888.00 2015-02-17 19:02:03.875 048 12510.12 128.93 54644.40 88888.00 2015-02-17 19:02:04.000 048 12510.12 128.90 54644.35 88888.00 2015-02-17 19:02:04.125 048 12510.17 128.88 54644.38 88888.00 2015-02-17 19:02:04.250 048 12510.12 128.90 54644.38 88888.00 2015-02-17 19:02:04.375 048 12510.20 128.90 54644.40 88888.00 2015-02-17 19:02:04.500 048 12510.23 128.88 54644.38 88888.00 2015-02-17 19:02:04.625 048 12510.15 128.85 54644.38 88888.00 2015-02-17 19:02:04.750 048 12510.08 128.88 54644.35 88888.00 2015-02-17 19:02:04.875 048 12510.10 128.90 54644.35 88888.00 2015-02-17 19:02:05.000 048 12510.20 128.88 54644.32 88888.00 2015-02-17 19:02:05.125 048 12510.12 128.88 54644.35 88888.00 2015-02-17 19:02:05.250 048 12510.05 128.88 54644.35 88888.00 2015-02-17 19:02:05.375 048 12510.15 128.85 54644.32 88888.00 2015-02-17 19:02:05.500 048 12510.25 128.80 54644.32 88888.00 2015-02-17 19:02:05.625 048 12510.20 128.80 54644.30 88888.00 2015-02-17 19:02:05.750 048 12510.20 128.82 54644.32 88888.00 2015-02-17 19:02:05.875 048 12510.20 128.82 54644.30 88888.00 2015-02-17 19:02:06.000 048 12510.12 128.82 54644.32 88888.00 2015-02-17 19:02:06.125 048 12510.10 128.78 54644.30 88888.00 2015-02-17 19:02:06.250 048 12510.02 128.75 54644.30 88888.00 2015-02-17 19:02:06.375 048 12509.98 128.72 54644.32 88888.00 2015-02-17 19:02:06.500 048 12509.98 128.78 54644.25 88888.00 2015-02-17 19:02:06.625 048 12509.98 128.80 54644.25 88888.00 2015-02-17 19:02:06.750 048 12510.02 128.78 54644.30 88888.00 2015-02-17 19:02:06.875 048 12509.98 128.75 54644.28 88888.00 2015-02-17 19:02:07.000 048 12509.90 128.72 54644.25 88888.00 2015-02-17 19:02:07.125 048 12509.95 128.75 54644.28 88888.00 2015-02-17 19:02:07.250 048 12510.00 128.75 54644.30 88888.00 2015-02-17 19:02:07.375 048 12510.00 128.75 54644.25 88888.00 2015-02-17 19:02:07.500 048 12509.98 128.70 54644.25 88888.00 2015-02-17 19:02:07.625 048 12509.95 128.70 54644.25 88888.00 2015-02-17 19:02:07.750 048 12509.95 128.72 54644.28 88888.00 2015-02-17 19:02:07.875 048 12509.90 128.68 54644.28 88888.00 2015-02-17 19:02:08.000 048 12509.88 128.65 54644.22 88888.00 2015-02-17 19:02:08.125 048 12509.88 128.70 54644.25 88888.00 2015-02-17 19:02:08.250 048 12509.85 128.65 54644.22 88888.00 2015-02-17 19:02:08.375 048 12509.85 128.70 54644.22 88888.00 2015-02-17 19:02:08.500 048 12509.90 128.72 54644.20 88888.00 2015-02-17 19:02:08.625 048 12509.88 128.72 54644.18 88888.00 2015-02-17 19:02:08.750 048 12509.92 128.65 54644.18 88888.00 2015-02-17 19:02:08.875 048 12509.92 128.68 54644.20 88888.00 2015-02-17 19:02:09.000 048 12509.95 128.70 54644.20 88888.00 2015-02-17 19:02:09.125 048 12510.05 128.72 54644.22 88888.00 2015-02-17 19:02:09.250 048 12510.08 128.72 54644.20 88888.00 2015-02-17 19:02:09.375 048 12510.00 128.72 54644.18 88888.00 2015-02-17 19:02:09.500 048 12510.00 128.75 54644.18 88888.00 2015-02-17 19:02:09.625 048 12510.05 128.72 54644.18 88888.00 2015-02-17 19:02:09.750 048 12510.00 128.70 54644.18 88888.00 2015-02-17 19:02:09.875 048 12510.02 128.72 54644.18 88888.00 2015-02-17 19:02:10.000 048 12509.98 128.68 54644.20 88888.00 2015-02-17 19:02:10.125 048 12509.98 128.70 54644.20 88888.00 2015-02-17 19:02:10.250 048 12509.95 128.72 54644.20 88888.00 2015-02-17 19:02:10.375 048 12509.98 128.72 54644.18 88888.00 2015-02-17 19:02:10.500 048 12509.90 128.75 54644.15 88888.00 2015-02-17 19:02:10.625 048 12509.90 128.72 54644.20 88888.00 2015-02-17 19:02:10.750 048 12509.95 128.78 54644.20 88888.00 2015-02-17 19:02:10.875 048 12509.90 128.75 54644.18 88888.00 2015-02-17 19:02:11.000 048 12509.88 128.75 54644.18 88888.00 2015-02-17 19:02:11.125 048 12509.85 128.70 54644.15 88888.00 2015-02-17 19:02:11.250 048 12509.88 128.72 54644.12 88888.00 2015-02-17 19:02:11.375 048 12509.92 128.75 54644.12 88888.00 2015-02-17 19:02:11.500 048 12509.83 128.75 54644.12 88888.00 2015-02-17 19:02:11.625 048 12509.80 128.75 54644.10 88888.00 2015-02-17 19:02:11.750 048 12509.85 128.75 54644.07 88888.00 2015-02-17 19:02:11.875 048 12509.80 128.72 54644.07 88888.00 2015-02-17 19:02:12.000 048 12509.80 128.72 54644.05 88888.00 2015-02-17 19:02:12.125 048 12509.83 128.75 54644.07 88888.00 2015-02-17 19:02:12.250 048 12509.80 128.78 54644.07 88888.00 2015-02-17 19:02:12.375 048 12509.83 128.78 54644.10 88888.00 2015-02-17 19:02:12.500 048 12509.83 128.75 54644.07 88888.00 2015-02-17 19:02:12.625 048 12509.80 128.72 54644.05 88888.00 2015-02-17 19:02:12.750 048 12509.75 128.75 54644.05 88888.00 2015-02-17 19:02:12.875 048 12509.77 128.72 54644.05 88888.00 2015-02-17 19:02:13.000 048 12509.83 128.75 54644.03 88888.00 2015-02-17 19:02:13.125 048 12509.85 128.78 54644.05 88888.00 2015-02-17 19:02:13.250 048 12509.83 128.80 54644.10 88888.00 2015-02-17 19:02:13.375 048 12509.80 128.80 54644.10 88888.00 2015-02-17 19:02:13.500 048 12509.77 128.80 54644.07 88888.00 2015-02-17 19:02:13.625 048 12509.80 128.75 54644.05 88888.00 2015-02-17 19:02:13.750 048 12509.83 128.80 54644.03 88888.00 2015-02-17 19:02:13.875 048 12509.75 128.78 54644.03 88888.00 2015-02-17 19:02:14.000 048 12509.75 128.78 54644.00 88888.00 2015-02-17 19:02:14.125 048 12509.73 128.78 54644.00 88888.00 2015-02-17 19:02:14.250 048 12509.75 128.78 54643.97 88888.00 2015-02-17 19:02:14.375 048 12509.83 128.82 54643.97 88888.00 2015-02-17 19:02:14.500 048 12509.83 128.88 54643.97 88888.00 2015-02-17 19:02:14.625 048 12509.83 128.90 54643.95 88888.00 2015-02-17 19:02:14.750 048 12509.77 128.90 54643.95 88888.00 2015-02-17 19:02:14.875 048 12509.83 128.90 54643.97 88888.00 2015-02-17 19:02:15.000 048 12509.85 128.93 54643.97 88888.00 2015-02-17 19:02:15.125 048 12509.88 128.95 54644.00 88888.00 2015-02-17 19:02:15.250 048 12509.80 128.97 54643.97 88888.00 2015-02-17 19:02:15.375 048 12509.83 129.00 54643.95 88888.00 2015-02-17 19:02:15.500 048 12509.83 128.97 54643.93 88888.00 2015-02-17 19:02:15.625 048 12509.85 129.00 54643.93 88888.00 2015-02-17 19:02:15.750 048 12509.83 129.03 54643.93 88888.00 2015-02-17 19:02:15.875 048 12509.80 129.00 54643.93 88888.00 2015-02-17 19:02:16.000 048 12509.77 128.97 54643.90 88888.00 2015-02-17 19:02:16.125 048 12509.77 128.97 54643.88 88888.00 2015-02-17 19:02:16.250 048 12509.70 129.00 54643.88 88888.00 2015-02-17 19:02:16.375 048 12509.70 129.05 54643.88 88888.00 2015-02-17 19:02:16.500 048 12509.73 129.05 54643.88 88888.00 2015-02-17 19:02:16.625 048 12509.70 129.10 54643.90 88888.00 2015-02-17 19:02:16.750 048 12509.77 129.05 54643.90 88888.00 2015-02-17 19:02:16.875 048 12509.77 129.05 54643.90 88888.00 2015-02-17 19:02:17.000 048 12509.70 129.05 54643.85 88888.00 2015-02-17 19:02:17.125 048 12509.62 129.07 54643.85 88888.00 2015-02-17 19:02:17.250 048 12509.58 129.07 54643.82 88888.00 2015-02-17 19:02:17.375 048 12509.62 129.07 54643.82 88888.00 2015-02-17 19:02:17.500 048 12509.60 129.10 54643.80 88888.00 2015-02-17 19:02:17.625 048 12509.58 129.12 54643.80 88888.00 2015-02-17 19:02:17.750 048 12509.55 129.15 54643.82 88888.00 2015-02-17 19:02:17.875 048 12509.58 129.12 54643.82 88888.00 2015-02-17 19:02:18.000 048 12509.58 129.12 54643.78 88888.00 2015-02-17 19:02:18.125 048 12509.58 129.12 54643.82 88888.00 2015-02-17 19:02:18.250 048 12509.55 129.15 54643.82 88888.00 2015-02-17 19:02:18.375 048 12509.58 129.18 54643.80 88888.00 2015-02-17 19:02:18.500 048 12509.58 129.20 54643.80 88888.00 2015-02-17 19:02:18.625 048 12509.60 129.22 54643.78 88888.00 2015-02-17 19:02:18.750 048 12509.58 129.25 54643.78 88888.00 2015-02-17 19:02:18.875 048 12509.58 129.22 54643.78 88888.00 2015-02-17 19:02:19.000 048 12509.60 129.25 54643.75 88888.00 2015-02-17 19:02:19.125 048 12509.62 129.25 54643.72 88888.00 2015-02-17 19:02:19.250 048 12509.60 129.28 54643.75 88888.00 2015-02-17 19:02:19.375 048 12509.58 129.30 54643.75 88888.00 2015-02-17 19:02:19.500 048 12509.52 129.30 54643.75 88888.00 2015-02-17 19:02:19.625 048 12509.52 129.35 54643.78 88888.00 2015-02-17 19:02:19.750 048 12509.55 129.35 54643.78 88888.00 2015-02-17 19:02:19.875 048 12509.58 129.38 54643.75 88888.00 2015-02-17 19:02:20.000 048 12509.55 129.40 54643.72 88888.00 2015-02-17 19:02:20.125 048 12509.62 129.40 54643.72 88888.00 2015-02-17 19:02:20.250 048 12509.65 129.43 54643.70 88888.00 2015-02-17 19:02:20.375 048 12509.58 129.45 54643.68 88888.00 2015-02-17 19:02:20.500 048 12509.52 129.40 54643.68 88888.00 2015-02-17 19:02:20.625 048 12509.58 129.40 54643.70 88888.00 2015-02-17 19:02:20.750 048 12509.62 129.45 54643.70 88888.00 2015-02-17 19:02:20.875 048 12509.65 129.47 54643.68 88888.00 2015-02-17 19:02:21.000 048 12509.62 129.53 54643.70 88888.00 2015-02-17 19:02:21.125 048 12509.58 129.53 54643.68 88888.00 2015-02-17 19:02:21.250 048 12509.55 129.45 54643.68 88888.00 2015-02-17 19:02:21.375 048 12509.55 129.50 54643.68 88888.00 2015-02-17 19:02:21.500 048 12509.60 129.55 54643.65 88888.00 2015-02-17 19:02:21.625 048 12509.60 129.60 54643.65 88888.00 2015-02-17 19:02:21.750 048 12509.60 129.60 54643.65 88888.00 2015-02-17 19:02:21.875 048 12509.58 129.65 54643.65 88888.00 2015-02-17 19:02:22.000 048 12509.55 129.65 54643.65 88888.00 2015-02-17 19:02:22.125 048 12509.55 129.70 54643.65 88888.00 2015-02-17 19:02:22.250 048 12509.52 129.75 54643.62 88888.00 2015-02-17 19:02:22.375 048 12509.58 129.75 54643.62 88888.00 2015-02-17 19:02:22.500 048 12509.62 129.75 54643.62 88888.00 2015-02-17 19:02:22.625 048 12509.60 129.80 54643.60 88888.00 2015-02-17 19:02:22.750 048 12509.52 129.85 54643.60 88888.00 2015-02-17 19:02:22.875 048 12509.48 129.85 54643.57 88888.00 2015-02-17 19:02:23.000 048 12509.42 129.88 54643.57 88888.00 2015-02-17 19:02:23.125 048 12509.42 129.93 54643.60 88888.00 2015-02-17 19:02:23.250 048 12509.38 129.90 54643.57 88888.00 2015-02-17 19:02:23.375 048 12509.40 129.95 54643.57 88888.00 2015-02-17 19:02:23.500 048 12509.35 129.97 54643.55 88888.00 2015-02-17 19:02:23.625 048 12509.30 129.97 54643.60 88888.00 2015-02-17 19:02:23.750 048 12509.33 130.03 54643.57 88888.00 2015-02-17 19:02:23.875 048 12509.33 130.05 54643.55 88888.00 2015-02-17 19:02:24.000 048 12509.25 130.03 54643.53 88888.00 2015-02-17 19:02:24.125 048 12509.23 130.05 54643.55 88888.00 2015-02-17 19:02:24.250 048 12509.17 130.07 54643.55 88888.00 2015-02-17 19:02:24.375 048 12509.17 130.15 54643.53 88888.00 2015-02-17 19:02:24.500 048 12509.15 130.20 54643.53 88888.00 2015-02-17 19:02:24.625 048 12509.08 130.22 54643.53 88888.00 2015-02-17 19:02:24.750 048 12509.10 130.20 54643.53 88888.00 2015-02-17 19:02:24.875 048 12509.08 130.22 54643.50 88888.00 2015-02-17 19:02:25.000 048 12508.98 130.25 54643.47 88888.00 2015-02-17 19:02:25.125 048 12508.98 130.28 54643.50 88888.00 2015-02-17 19:02:25.250 048 12509.00 130.30 54643.47 88888.00 2015-02-17 19:02:25.375 048 12508.95 130.30 54643.47 88888.00 2015-02-17 19:02:25.500 048 12508.85 130.30 54643.45 88888.00 2015-02-17 19:02:25.625 048 12508.90 130.38 54643.47 88888.00 2015-02-17 19:02:25.750 048 12508.98 130.40 54643.47 88888.00 2015-02-17 19:02:25.875 048 12508.92 130.43 54643.45 88888.00 2015-02-17 19:02:26.000 048 12508.90 130.47 54643.47 88888.00 2015-02-17 19:02:26.125 048 12508.92 130.47 54643.47 88888.00 2015-02-17 19:02:26.250 048 12508.85 130.45 54643.45 88888.00 2015-02-17 19:02:26.375 048 12508.85 130.45 54643.45 88888.00 2015-02-17 19:02:26.500 048 12508.85 130.47 54643.43 88888.00 2015-02-17 19:02:26.625 048 12508.88 130.50 54643.45 88888.00 2015-02-17 19:02:26.750 048 12508.92 130.53 54643.43 88888.00 2015-02-17 19:02:26.875 048 12508.95 130.55 54643.43 88888.00 2015-02-17 19:02:27.000 048 12508.83 130.55 54643.43 88888.00 2015-02-17 19:02:27.125 048 12508.85 130.57 54643.43 88888.00 2015-02-17 19:02:27.250 048 12508.85 130.60 54643.40 88888.00 2015-02-17 19:02:27.375 048 12508.85 130.60 54643.38 88888.00 2015-02-17 19:02:27.500 048 12508.85 130.62 54643.45 88888.00 2015-02-17 19:02:27.625 048 12508.90 130.65 54643.43 88888.00 2015-02-17 19:02:27.750 048 12508.88 130.62 54643.38 88888.00 2015-02-17 19:02:27.875 048 12508.90 130.60 54643.38 88888.00 2015-02-17 19:02:28.000 048 12508.92 130.62 54643.38 88888.00 2015-02-17 19:02:28.125 048 12508.88 130.60 54643.40 88888.00 2015-02-17 19:02:28.250 048 12508.77 130.62 54643.40 88888.00 2015-02-17 19:02:28.375 048 12508.80 130.62 54643.40 88888.00 2015-02-17 19:02:28.500 048 12508.85 130.65 54643.40 88888.00 2015-02-17 19:02:28.625 048 12508.80 130.65 54643.40 88888.00 2015-02-17 19:02:28.750 048 12508.73 130.62 54643.38 88888.00 2015-02-17 19:02:28.875 048 12508.73 130.62 54643.38 88888.00 2015-02-17 19:02:29.000 048 12508.80 130.68 54643.38 88888.00 2015-02-17 19:02:29.125 048 12508.80 130.70 54643.38 88888.00 2015-02-17 19:02:29.250 048 12508.77 130.68 54643.35 88888.00 2015-02-17 19:02:29.375 048 12508.83 130.72 54643.30 88888.00 2015-02-17 19:02:29.500 048 12508.80 130.70 54643.30 88888.00 2015-02-17 19:02:29.625 048 12508.75 130.70 54643.30 88888.00 2015-02-17 19:02:29.750 048 12508.85 130.70 54643.30 88888.00 2015-02-17 19:02:29.875 048 12508.85 130.70 54643.30 88888.00 2015-02-17 19:02:30.000 048 12508.83 130.68 54643.28 88888.00 2015-02-17 19:02:30.125 048 12508.77 130.68 54643.28 88888.00 2015-02-17 19:02:30.250 048 12508.70 130.70 54643.28 88888.00 2015-02-17 19:02:30.375 048 12508.77 130.72 54643.28 88888.00 2015-02-17 19:02:30.500 048 12508.83 130.72 54643.28 88888.00 2015-02-17 19:02:30.625 048 12508.85 130.75 54643.28 88888.00 2015-02-17 19:02:30.750 048 12508.85 130.75 54643.28 88888.00 2015-02-17 19:02:30.875 048 12508.85 130.78 54643.28 88888.00 2015-02-17 19:02:31.000 048 12508.85 130.78 54643.28 88888.00 2015-02-17 19:02:31.125 048 12508.88 130.78 54643.28 88888.00 2015-02-17 19:02:31.250 048 12508.88 130.78 54643.25 88888.00 2015-02-17 19:02:31.375 048 12508.85 130.78 54643.25 88888.00 2015-02-17 19:02:31.500 048 12508.77 130.80 54643.28 88888.00 2015-02-17 19:02:31.625 048 12508.75 130.82 54643.28 88888.00 2015-02-17 19:02:31.750 048 12508.70 130.85 54643.25 88888.00 2015-02-17 19:02:31.875 048 12508.73 130.88 54643.25 88888.00 2015-02-17 19:02:32.000 048 12508.77 130.85 54643.25 88888.00 2015-02-17 19:02:32.125 048 12508.73 130.85 54643.25 88888.00 2015-02-17 19:02:32.250 048 12508.70 130.88 54643.25 88888.00 2015-02-17 19:02:32.375 048 12508.80 130.93 54643.25 88888.00 2015-02-17 19:02:32.500 048 12508.88 130.88 54643.20 88888.00 2015-02-17 19:02:32.625 048 12508.85 130.88 54643.18 88888.00 2015-02-17 19:02:32.750 048 12508.80 130.90 54643.18 88888.00 2015-02-17 19:02:32.875 048 12508.85 130.88 54643.18 88888.00 2015-02-17 19:02:33.000 048 12508.88 130.88 54643.15 88888.00 2015-02-17 19:02:33.125 048 12508.85 130.88 54643.15 88888.00 2015-02-17 19:02:33.250 048 12508.80 130.88 54643.15 88888.00 2015-02-17 19:02:33.375 048 12508.80 130.85 54643.15 88888.00 2015-02-17 19:02:33.500 048 12508.88 130.88 54643.18 88888.00 2015-02-17 19:02:33.625 048 12508.90 130.93 54643.18 88888.00 2015-02-17 19:02:33.750 048 12508.80 130.95 54643.18 88888.00 2015-02-17 19:02:33.875 048 12508.80 130.93 54643.18 88888.00 2015-02-17 19:02:34.000 048 12508.85 130.90 54643.15 88888.00 2015-02-17 19:02:34.125 048 12508.85 130.93 54643.15 88888.00 2015-02-17 19:02:34.250 048 12508.80 130.93 54643.12 88888.00 2015-02-17 19:02:34.375 048 12508.77 130.93 54643.12 88888.00 2015-02-17 19:02:34.500 048 12508.83 130.97 54643.10 88888.00 2015-02-17 19:02:34.625 048 12508.83 130.97 54643.10 88888.00 2015-02-17 19:02:34.750 048 12508.83 131.00 54643.10 88888.00 2015-02-17 19:02:34.875 048 12508.88 130.97 54643.07 88888.00 2015-02-17 19:02:35.000 048 12508.88 130.95 54643.07 88888.00 2015-02-17 19:02:35.125 048 12508.88 130.97 54643.07 88888.00 2015-02-17 19:02:35.250 048 12508.88 131.00 54643.10 88888.00 2015-02-17 19:02:35.375 048 12508.90 131.00 54643.07 88888.00 2015-02-17 19:02:35.500 048 12508.92 130.97 54643.10 88888.00 2015-02-17 19:02:35.625 048 12508.95 131.00 54643.10 88888.00 2015-02-17 19:02:35.750 048 12509.00 131.00 54643.07 88888.00 2015-02-17 19:02:35.875 048 12508.98 131.00 54643.05 88888.00 2015-02-17 19:02:36.000 048 12508.95 131.00 54643.03 88888.00 2015-02-17 19:02:36.125 048 12508.95 131.03 54643.05 88888.00 2015-02-17 19:02:36.250 048 12509.00 131.00 54643.03 88888.00 2015-02-17 19:02:36.375 048 12509.00 130.97 54643.03 88888.00 2015-02-17 19:02:36.500 048 12508.98 131.03 54643.00 88888.00 2015-02-17 19:02:36.625 048 12508.98 131.03 54643.03 88888.00 2015-02-17 19:02:36.750 048 12509.02 131.00 54643.05 88888.00 2015-02-17 19:02:36.875 048 12509.08 131.05 54643.03 88888.00 2015-02-17 19:02:37.000 048 12509.05 131.03 54643.00 88888.00 2015-02-17 19:02:37.125 048 12508.98 131.05 54642.95 88888.00 2015-02-17 19:02:37.250 048 12509.02 131.05 54642.97 88888.00 2015-02-17 19:02:37.375 048 12509.10 131.10 54643.00 88888.00 2015-02-17 19:02:37.500 048 12509.10 131.12 54643.00 88888.00 2015-02-17 19:02:37.625 048 12509.10 131.10 54642.95 88888.00 2015-02-17 19:02:37.750 048 12509.08 131.07 54642.93 88888.00 2015-02-17 19:02:37.875 048 12509.12 131.07 54642.93 88888.00 2015-02-17 19:02:38.000 048 12509.17 131.10 54642.93 88888.00 2015-02-17 19:02:38.125 048 12509.15 131.10 54642.93 88888.00 2015-02-17 19:02:38.250 048 12509.12 131.10 54642.90 88888.00 2015-02-17 19:02:38.375 048 12509.17 131.15 54642.90 88888.00 2015-02-17 19:02:38.500 048 12509.20 131.12 54642.90 88888.00 2015-02-17 19:02:38.625 048 12509.25 131.15 54642.88 88888.00 2015-02-17 19:02:38.750 048 12509.25 131.18 54642.85 88888.00 2015-02-17 19:02:38.875 048 12509.33 131.20 54642.88 88888.00 2015-02-17 19:02:39.000 048 12509.35 131.18 54642.88 88888.00 2015-02-17 19:02:39.125 048 12509.33 131.15 54642.88 88888.00 2015-02-17 19:02:39.250 048 12509.30 131.15 54642.88 88888.00 2015-02-17 19:02:39.375 048 12509.30 131.15 54642.85 88888.00 2015-02-17 19:02:39.500 048 12509.33 131.18 54642.88 88888.00 2015-02-17 19:02:39.625 048 12509.33 131.20 54642.88 88888.00 2015-02-17 19:02:39.750 048 12509.27 131.22 54642.85 88888.00 2015-02-17 19:02:39.875 048 12509.27 131.22 54642.82 88888.00 2015-02-17 19:02:40.000 048 12509.27 131.20 54642.80 88888.00 2015-02-17 19:02:40.125 048 12509.27 131.20 54642.80 88888.00 2015-02-17 19:02:40.250 048 12509.25 131.25 54642.82 88888.00 2015-02-17 19:02:40.375 048 12509.25 131.28 54642.78 88888.00 2015-02-17 19:02:40.500 048 12509.23 131.28 54642.78 88888.00 2015-02-17 19:02:40.625 048 12509.17 131.28 54642.78 88888.00 2015-02-17 19:02:40.750 048 12509.25 131.25 54642.78 88888.00 2015-02-17 19:02:40.875 048 12509.33 131.30 54642.80 88888.00 2015-02-17 19:02:41.000 048 12509.35 131.30 54642.78 88888.00 2015-02-17 19:02:41.125 048 12509.35 131.30 54642.75 88888.00 2015-02-17 19:02:41.250 048 12509.33 131.30 54642.78 88888.00 2015-02-17 19:02:41.375 048 12509.33 131.32 54642.78 88888.00 2015-02-17 19:02:41.500 048 12509.38 131.30 54642.75 88888.00 2015-02-17 19:02:41.625 048 12509.38 131.30 54642.72 88888.00 2015-02-17 19:02:41.750 048 12509.35 131.32 54642.75 88888.00 2015-02-17 19:02:41.875 048 12509.40 131.35 54642.75 88888.00 2015-02-17 19:02:42.000 048 12509.42 131.38 54642.72 88888.00 2015-02-17 19:02:42.125 048 12509.42 131.35 54642.70 88888.00 2015-02-17 19:02:42.250 048 12509.45 131.32 54642.70 88888.00 2015-02-17 19:02:42.375 048 12509.48 131.32 54642.65 88888.00 2015-02-17 19:02:42.500 048 12509.42 131.35 54642.68 88888.00 2015-02-17 19:02:42.625 048 12509.42 131.35 54642.68 88888.00 2015-02-17 19:02:42.750 048 12509.52 131.32 54642.68 88888.00 2015-02-17 19:02:42.875 048 12509.50 131.35 54642.68 88888.00 2015-02-17 19:02:43.000 048 12509.48 131.35 54642.62 88888.00 2015-02-17 19:02:43.125 048 12509.55 131.32 54642.65 88888.00 2015-02-17 19:02:43.250 048 12509.60 131.35 54642.70 88888.00 2015-02-17 19:02:43.375 048 12509.60 131.40 54642.68 88888.00 2015-02-17 19:02:43.500 048 12509.62 131.38 54642.68 88888.00 2015-02-17 19:02:43.625 048 12509.65 131.35 54642.62 88888.00 2015-02-17 19:02:43.750 048 12509.65 131.35 54642.62 88888.00 2015-02-17 19:02:43.875 048 12509.70 131.32 54642.62 88888.00 2015-02-17 19:02:44.000 048 12509.65 131.28 54642.60 88888.00 2015-02-17 19:02:44.125 048 12509.65 131.28 54642.57 88888.00 2015-02-17 19:02:44.250 048 12509.65 131.28 54642.62 88888.00 2015-02-17 19:02:44.375 048 12509.62 131.28 54642.60 88888.00 2015-02-17 19:02:44.500 048 12509.60 131.28 54642.60 88888.00 2015-02-17 19:02:44.625 048 12509.58 131.30 54642.62 88888.00 2015-02-17 19:02:44.750 048 12509.55 131.30 54642.60 88888.00 2015-02-17 19:02:44.875 048 12509.58 131.28 54642.60 88888.00 2015-02-17 19:02:45.000 048 12509.67 131.25 54642.60 88888.00 2015-02-17 19:02:45.125 048 12509.65 131.25 54642.62 88888.00 2015-02-17 19:02:45.250 048 12509.55 131.28 54642.60 88888.00 2015-02-17 19:02:45.375 048 12509.58 131.28 54642.57 88888.00 2015-02-17 19:02:45.500 048 12509.62 131.25 54642.55 88888.00 2015-02-17 19:02:45.625 048 12509.62 131.25 54642.53 88888.00 2015-02-17 19:02:45.750 048 12509.60 131.28 54642.53 88888.00 2015-02-17 19:02:45.875 048 12509.67 131.28 54642.53 88888.00 2015-02-17 19:02:46.000 048 12509.67 131.28 54642.53 88888.00 2015-02-17 19:02:46.125 048 12509.62 131.28 54642.53 88888.00 2015-02-17 19:02:46.250 048 12509.55 131.28 54642.53 88888.00 2015-02-17 19:02:46.375 048 12509.55 131.28 54642.50 88888.00 2015-02-17 19:02:46.500 048 12509.58 131.28 54642.53 88888.00 2015-02-17 19:02:46.625 048 12509.65 131.25 54642.53 88888.00 2015-02-17 19:02:46.750 048 12509.65 131.25 54642.50 88888.00 2015-02-17 19:02:46.875 048 12509.65 131.28 54642.53 88888.00 2015-02-17 19:02:47.000 048 12509.62 131.28 54642.50 88888.00 2015-02-17 19:02:47.125 048 12509.58 131.25 54642.47 88888.00 2015-02-17 19:02:47.250 048 12509.55 131.25 54642.50 88888.00 2015-02-17 19:02:47.375 048 12509.58 131.28 54642.50 88888.00 2015-02-17 19:02:47.500 048 12509.60 131.30 54642.53 88888.00 2015-02-17 19:02:47.625 048 12509.65 131.32 54642.50 88888.00 2015-02-17 19:02:47.750 048 12509.60 131.30 54642.50 88888.00 2015-02-17 19:02:47.875 048 12509.58 131.25 54642.47 88888.00 2015-02-17 19:02:48.000 048 12509.60 131.25 54642.45 88888.00 2015-02-17 19:02:48.125 048 12509.60 131.28 54642.47 88888.00 2015-02-17 19:02:48.250 048 12509.58 131.30 54642.45 88888.00 2015-02-17 19:02:48.375 048 12509.58 131.30 54642.45 88888.00 2015-02-17 19:02:48.500 048 12509.62 131.30 54642.45 88888.00 2015-02-17 19:02:48.625 048 12509.62 131.32 54642.45 88888.00 2015-02-17 19:02:48.750 048 12509.60 131.35 54642.43 88888.00 2015-02-17 19:02:48.875 048 12509.60 131.35 54642.43 88888.00 2015-02-17 19:02:49.000 048 12509.62 131.40 54642.43 88888.00 2015-02-17 19:02:49.125 048 12509.60 131.38 54642.43 88888.00 2015-02-17 19:02:49.250 048 12509.52 131.38 54642.43 88888.00 2015-02-17 19:02:49.375 048 12509.58 131.40 54642.43 88888.00 2015-02-17 19:02:49.500 048 12509.58 131.45 54642.40 88888.00 2015-02-17 19:02:49.625 048 12509.52 131.47 54642.40 88888.00 2015-02-17 19:02:49.750 048 12509.50 131.47 54642.40 88888.00 2015-02-17 19:02:49.875 048 12509.52 131.45 54642.40 88888.00 2015-02-17 19:02:50.000 048 12509.50 131.47 54642.40 88888.00 2015-02-17 19:02:50.125 048 12509.52 131.47 54642.38 88888.00 2015-02-17 19:02:50.250 048 12509.52 131.50 54642.38 88888.00 2015-02-17 19:02:50.375 048 12509.55 131.50 54642.38 88888.00 2015-02-17 19:02:50.500 048 12509.55 131.50 54642.35 88888.00 2015-02-17 19:02:50.625 048 12509.55 131.53 54642.35 88888.00 2015-02-17 19:02:50.750 048 12509.55 131.53 54642.35 88888.00 2015-02-17 19:02:50.875 048 12509.60 131.55 54642.35 88888.00 2015-02-17 19:02:51.000 048 12509.62 131.60 54642.35 88888.00 2015-02-17 19:02:51.125 048 12509.60 131.65 54642.32 88888.00 2015-02-17 19:02:51.250 048 12509.60 131.62 54642.30 88888.00 2015-02-17 19:02:51.375 048 12509.62 131.65 54642.30 88888.00 2015-02-17 19:02:51.500 048 12509.62 131.68 54642.32 88888.00 2015-02-17 19:02:51.625 048 12509.62 131.70 54642.32 88888.00 2015-02-17 19:02:51.750 048 12509.60 131.70 54642.30 88888.00 2015-02-17 19:02:51.875 048 12509.60 131.70 54642.30 88888.00 2015-02-17 19:02:52.000 048 12509.60 131.72 54642.30 88888.00 2015-02-17 19:02:52.125 048 12509.62 131.78 54642.28 88888.00 2015-02-17 19:02:52.250 048 12509.62 131.80 54642.28 88888.00 2015-02-17 19:02:52.375 048 12509.60 131.82 54642.30 88888.00 2015-02-17 19:02:52.500 048 12509.60 131.85 54642.28 88888.00 2015-02-17 19:02:52.625 048 12509.58 131.88 54642.25 88888.00 2015-02-17 19:02:52.750 048 12509.58 131.90 54642.28 88888.00 2015-02-17 19:02:52.875 048 12509.55 131.90 54642.28 88888.00 2015-02-17 19:02:53.000 048 12509.55 131.90 54642.25 88888.00 2015-02-17 19:02:53.125 048 12509.55 131.95 54642.25 88888.00 2015-02-17 19:02:53.250 048 12509.52 131.97 54642.28 88888.00 2015-02-17 19:02:53.375 048 12509.48 132.03 54642.22 88888.00 2015-02-17 19:02:53.500 048 12509.48 132.03 54642.22 88888.00 2015-02-17 19:02:53.625 048 12509.48 132.07 54642.25 88888.00 2015-02-17 19:02:53.750 048 12509.45 132.07 54642.22 88888.00 2015-02-17 19:02:53.875 048 12509.45 132.10 54642.20 88888.00 2015-02-17 19:02:54.000 048 12509.45 132.12 54642.18 88888.00 2015-02-17 19:02:54.125 048 12509.40 132.15 54642.20 88888.00 2015-02-17 19:02:54.250 048 12509.33 132.18 54642.25 88888.00 2015-02-17 19:02:54.375 048 12509.33 132.18 54642.22 88888.00 2015-02-17 19:02:54.500 048 12509.35 132.18 54642.22 88888.00 2015-02-17 19:02:54.625 048 12509.38 132.25 54642.22 88888.00 2015-02-17 19:02:54.750 048 12509.35 132.25 54642.20 88888.00 2015-02-17 19:02:54.875 048 12509.27 132.28 54642.20 88888.00 2015-02-17 19:02:55.000 048 12509.25 132.32 54642.20 88888.00 2015-02-17 19:02:55.125 048 12509.33 132.35 54642.20 88888.00 2015-02-17 19:02:55.250 048 12509.38 132.32 54642.18 88888.00 2015-02-17 19:02:55.375 048 12509.30 132.30 54642.15 88888.00 2015-02-17 19:02:55.500 048 12509.20 132.38 54642.15 88888.00 2015-02-17 19:02:55.625 048 12509.20 132.40 54642.18 88888.00 2015-02-17 19:02:55.750 048 12509.20 132.43 54642.18 88888.00 2015-02-17 19:02:55.875 048 12509.23 132.45 54642.18 88888.00 2015-02-17 19:02:56.000 048 12509.17 132.47 54642.15 88888.00 2015-02-17 19:02:56.125 048 12509.17 132.47 54642.15 88888.00 2015-02-17 19:02:56.250 048 12509.17 132.45 54642.15 88888.00 2015-02-17 19:02:56.375 048 12509.20 132.47 54642.12 88888.00 2015-02-17 19:02:56.500 048 12509.17 132.53 54642.15 88888.00 2015-02-17 19:02:56.625 048 12509.25 132.55 54642.18 88888.00 2015-02-17 19:02:56.750 048 12509.25 132.57 54642.15 88888.00 2015-02-17 19:02:56.875 048 12509.23 132.60 54642.15 88888.00 2015-02-17 19:02:57.000 048 12509.23 132.68 54642.15 88888.00 2015-02-17 19:02:57.125 048 12509.27 132.65 54642.15 88888.00 2015-02-17 19:02:57.250 048 12509.17 132.60 54642.12 88888.00 2015-02-17 19:02:57.375 048 12509.17 132.65 54642.10 88888.00 2015-02-17 19:02:57.500 048 12509.15 132.68 54642.10 88888.00 2015-02-17 19:02:57.625 048 12509.15 132.68 54642.10 88888.00 2015-02-17 19:02:57.750 048 12509.15 132.68 54642.07 88888.00 2015-02-17 19:02:57.875 048 12509.08 132.72 54642.07 88888.00 2015-02-17 19:02:58.000 048 12509.12 132.75 54642.10 88888.00 2015-02-17 19:02:58.125 048 12509.23 132.78 54642.07 88888.00 2015-02-17 19:02:58.250 048 12509.25 132.78 54642.05 88888.00 2015-02-17 19:02:58.375 048 12509.27 132.80 54642.05 88888.00 2015-02-17 19:02:58.500 048 12509.17 132.82 54642.07 88888.00 2015-02-17 19:02:58.625 048 12509.10 132.85 54642.10 88888.00 2015-02-17 19:02:58.750 048 12509.10 132.88 54642.07 88888.00 2015-02-17 19:02:58.875 048 12509.15 132.88 54642.05 88888.00 2015-02-17 19:02:59.000 048 12509.17 132.90 54642.05 88888.00 2015-02-17 19:02:59.125 048 12509.23 132.93 54642.03 88888.00 2015-02-17 19:02:59.250 048 12509.20 132.95 54642.03 88888.00 2015-02-17 19:02:59.375 048 12509.25 132.97 54642.05 88888.00 2015-02-17 19:02:59.500 048 12509.27 132.97 54642.05 88888.00 2015-02-17 19:02:59.625 048 12509.25 133.00 54642.03 88888.00 2015-02-17 19:02:59.750 048 12509.27 133.05 54642.03 88888.00 2015-02-17 19:02:59.875 048 12509.33 133.10 54642.03 88888.00 2015-02-17 19:03:00.000 048 12509.25 133.10 54642.00 88888.00 2015-02-17 19:03:00.125 048 12509.23 133.15 54642.03 88888.00 2015-02-17 19:03:00.250 048 12509.25 133.20 54642.00 88888.00 2015-02-17 19:03:00.375 048 12509.27 133.22 54642.00 88888.00 2015-02-17 19:03:00.500 048 12509.25 133.28 54641.97 88888.00 2015-02-17 19:03:00.625 048 12509.23 133.30 54641.97 88888.00 2015-02-17 19:03:00.750 048 12509.25 133.32 54641.95 88888.00 2015-02-17 19:03:00.875 048 12509.25 133.38 54641.97 88888.00 2015-02-17 19:03:01.000 048 12509.25 133.35 54641.97 88888.00 2015-02-17 19:03:01.125 048 12509.23 133.40 54641.95 88888.00 2015-02-17 19:03:01.250 048 12509.23 133.45 54641.97 88888.00 2015-02-17 19:03:01.375 048 12509.30 133.47 54641.93 88888.00 2015-02-17 19:03:01.500 048 12509.35 133.50 54641.93 88888.00 2015-02-17 19:03:01.625 048 12509.38 133.53 54641.95 88888.00 2015-02-17 19:03:01.750 048 12509.33 133.55 54641.95 88888.00 2015-02-17 19:03:01.875 048 12509.35 133.60 54641.95 88888.00 2015-02-17 19:03:02.000 048 12509.35 133.62 54641.93 88888.00 2015-02-17 19:03:02.125 048 12509.42 133.65 54641.93 88888.00 2015-02-17 19:03:02.250 048 12509.45 133.62 54641.90 88888.00 2015-02-17 19:03:02.375 048 12509.45 133.68 54641.88 88888.00 2015-02-17 19:03:02.500 048 12509.45 133.72 54641.90 88888.00 2015-02-17 19:03:02.625 048 12509.42 133.75 54641.85 88888.00 2015-02-17 19:03:02.750 048 12509.38 133.78 54641.80 88888.00 2015-02-17 19:03:02.875 048 12509.42 133.85 54641.80 88888.00 2015-02-17 19:03:03.000 048 12509.45 133.85 54641.80 88888.00 2015-02-17 19:03:03.125 048 12509.48 133.88 54641.82 88888.00 2015-02-17 19:03:03.250 048 12509.45 133.93 54641.85 88888.00 2015-02-17 19:03:03.375 048 12509.50 133.95 54641.85 88888.00 2015-02-17 19:03:03.500 048 12509.48 134.03 54641.85 88888.00 2015-02-17 19:03:03.625 048 12509.48 134.07 54641.82 88888.00 2015-02-17 19:03:03.750 048 12509.50 134.10 54641.80 88888.00 2015-02-17 19:03:03.875 048 12509.55 134.12 54641.82 88888.00 2015-02-17 19:03:04.000 048 12509.55 134.15 54641.78 88888.00 2015-02-17 19:03:04.125 048 12509.50 134.15 54641.80 88888.00 2015-02-17 19:03:04.250 048 12509.45 134.18 54641.78 88888.00 2015-02-17 19:03:04.375 048 12509.48 134.22 54641.78 88888.00 2015-02-17 19:03:04.500 048 12509.52 134.25 54641.75 88888.00 2015-02-17 19:03:04.625 048 12509.58 134.28 54641.78 88888.00 2015-02-17 19:03:04.750 048 12509.58 134.30 54641.78 88888.00 2015-02-17 19:03:04.875 048 12509.55 134.35 54641.78 88888.00 2015-02-17 19:03:05.000 048 12509.52 134.32 54641.75 88888.00 2015-02-17 19:03:05.125 048 12509.45 134.38 54641.75 88888.00 2015-02-17 19:03:05.250 048 12509.45 134.43 54641.78 88888.00 2015-02-17 19:03:05.375 048 12509.50 134.40 54641.78 88888.00 2015-02-17 19:03:05.500 048 12509.48 134.43 54641.75 88888.00 2015-02-17 19:03:05.625 048 12509.50 134.47 54641.75 88888.00 2015-02-17 19:03:05.750 048 12509.58 134.47 54641.72 88888.00 2015-02-17 19:03:05.875 048 12509.60 134.50 54641.72 88888.00 2015-02-17 19:03:06.000 048 12509.62 134.50 54641.70 88888.00 2015-02-17 19:03:06.125 048 12509.55 134.53 54641.72 88888.00 2015-02-17 19:03:06.250 048 12509.50 134.57 54641.72 88888.00 2015-02-17 19:03:06.375 048 12509.50 134.55 54641.72 88888.00 2015-02-17 19:03:06.500 048 12509.52 134.57 54641.70 88888.00 2015-02-17 19:03:06.625 048 12509.55 134.57 54641.68 88888.00 2015-02-17 19:03:06.750 048 12509.50 134.60 54641.70 88888.00 2015-02-17 19:03:06.875 048 12509.50 134.62 54641.70 88888.00 2015-02-17 19:03:07.000 048 12509.48 134.62 54641.70 88888.00 2015-02-17 19:03:07.125 048 12509.48 134.60 54641.70 88888.00 2015-02-17 19:03:07.250 048 12509.50 134.57 54641.70 88888.00 2015-02-17 19:03:07.375 048 12509.48 134.57 54641.68 88888.00 2015-02-17 19:03:07.500 048 12509.40 134.57 54641.65 88888.00 2015-02-17 19:03:07.625 048 12509.45 134.60 54641.62 88888.00 2015-02-17 19:03:07.750 048 12509.48 134.60 54641.62 88888.00 2015-02-17 19:03:07.875 048 12509.50 134.60 54641.62 88888.00 2015-02-17 19:03:08.000 048 12509.52 134.60 54641.60 88888.00 2015-02-17 19:03:08.125 048 12509.48 134.60 54641.60 88888.00 2015-02-17 19:03:08.250 048 12509.40 134.55 54641.60 88888.00 2015-02-17 19:03:08.375 048 12509.50 134.55 54641.62 88888.00 2015-02-17 19:03:08.500 048 12509.60 134.53 54641.62 88888.00 2015-02-17 19:03:08.625 048 12509.60 134.53 54641.62 88888.00 2015-02-17 19:03:08.750 048 12509.55 134.50 54641.60 88888.00 2015-02-17 19:03:08.875 048 12509.50 134.50 54641.60 88888.00 2015-02-17 19:03:09.000 048 12509.58 134.55 54641.62 88888.00 2015-02-17 19:03:09.125 048 12509.58 134.50 54641.62 88888.00 2015-02-17 19:03:09.250 048 12509.52 134.47 54641.62 88888.00 2015-02-17 19:03:09.375 048 12509.58 134.50 54641.65 88888.00 2015-02-17 19:03:09.500 048 12509.60 134.50 54641.65 88888.00 2015-02-17 19:03:09.625 048 12509.62 134.47 54641.62 88888.00 2015-02-17 19:03:09.750 048 12509.58 134.45 54641.57 88888.00 2015-02-17 19:03:09.875 048 12509.52 134.43 54641.60 88888.00 2015-02-17 19:03:10.000 048 12509.58 134.40 54641.60 88888.00 2015-02-17 19:03:10.125 048 12509.65 134.43 54641.60 88888.00 2015-02-17 19:03:10.250 048 12509.67 134.45 54641.60 88888.00 2015-02-17 19:03:10.375 048 12509.70 134.45 54641.57 88888.00 2015-02-17 19:03:10.500 048 12509.67 134.43 54641.57 88888.00 2015-02-17 19:03:10.625 048 12509.70 134.40 54641.57 88888.00 2015-02-17 19:03:10.750 048 12509.67 134.43 54641.60 88888.00 2015-02-17 19:03:10.875 048 12509.70 134.43 54641.57 88888.00 2015-02-17 19:03:11.000 048 12509.73 134.40 54641.57 88888.00 2015-02-17 19:03:11.125 048 12509.75 134.38 54641.57 88888.00 2015-02-17 19:03:11.250 048 12509.77 134.32 54641.60 88888.00 2015-02-17 19:03:11.375 048 12509.88 134.35 54641.57 88888.00 2015-02-17 19:03:11.500 048 12509.88 134.35 54641.57 88888.00 2015-02-17 19:03:11.625 048 12509.85 134.35 54641.60 88888.00 2015-02-17 19:03:11.750 048 12509.80 134.32 54641.60 88888.00 2015-02-17 19:03:11.875 048 12509.80 134.32 54641.55 88888.00 2015-02-17 19:03:12.000 048 12509.83 134.28 54641.55 88888.00 2015-02-17 19:03:12.125 048 12509.88 134.22 54641.55 88888.00 2015-02-17 19:03:12.250 048 12509.88 134.20 54641.55 88888.00 2015-02-17 19:03:12.375 048 12509.88 134.20 54641.57 88888.00 2015-02-17 19:03:12.500 048 12509.98 134.22 54641.57 88888.00 2015-02-17 19:03:12.625 048 12510.00 134.20 54641.57 88888.00 2015-02-17 19:03:12.750 048 12510.00 134.18 54641.57 88888.00 2015-02-17 19:03:12.875 048 12510.05 134.20 54641.60 88888.00 2015-02-17 19:03:13.000 048 12510.02 134.15 54641.57 88888.00 2015-02-17 19:03:13.125 048 12510.02 134.12 54641.57 88888.00 2015-02-17 19:03:13.250 048 12510.05 134.05 54641.60 88888.00 2015-02-17 19:03:13.375 048 12510.15 134.03 54641.60 88888.00 2015-02-17 19:03:13.500 048 12510.20 134.03 54641.57 88888.00 2015-02-17 19:03:13.625 048 12510.23 134.05 54641.57 88888.00 2015-02-17 19:03:13.750 048 12510.20 134.05 54641.55 88888.00 2015-02-17 19:03:13.875 048 12510.12 133.97 54641.55 88888.00 2015-02-17 19:03:14.000 048 12510.17 133.95 54641.55 88888.00 2015-02-17 19:03:14.125 048 12510.25 134.00 54641.60 88888.00 2015-02-17 19:03:14.250 048 12510.27 133.97 54641.60 88888.00 2015-02-17 19:03:14.375 048 12510.27 133.97 54641.55 88888.00 2015-02-17 19:03:14.500 048 12510.20 133.93 54641.55 88888.00 2015-02-17 19:03:14.625 048 12510.17 133.93 54641.55 88888.00 2015-02-17 19:03:14.750 048 12510.25 133.95 54641.57 88888.00 2015-02-17 19:03:14.875 048 12510.27 133.93 54641.57 88888.00 2015-02-17 19:03:15.000 048 12510.23 133.90 54641.55 88888.00 2015-02-17 19:03:15.125 048 12510.17 133.90 54641.57 88888.00 2015-02-17 19:03:15.250 048 12510.20 133.88 54641.60 88888.00 2015-02-17 19:03:15.375 048 12510.27 133.88 54641.57 88888.00 2015-02-17 19:03:15.500 048 12510.25 133.90 54641.55 88888.00 2015-02-17 19:03:15.625 048 12510.27 133.90 54641.57 88888.00 2015-02-17 19:03:15.750 048 12510.27 133.90 54641.60 88888.00 2015-02-17 19:03:15.875 048 12510.30 133.88 54641.57 88888.00 2015-02-17 19:03:16.000 048 12510.33 133.88 54641.55 88888.00 2015-02-17 19:03:16.125 048 12510.30 133.85 54641.60 88888.00 2015-02-17 19:03:16.250 048 12510.33 133.85 54641.60 88888.00 2015-02-17 19:03:16.375 048 12510.38 133.88 54641.60 88888.00 2015-02-17 19:03:16.500 048 12510.35 133.90 54641.60 88888.00 2015-02-17 19:03:16.625 048 12510.33 133.90 54641.57 88888.00 2015-02-17 19:03:16.750 048 12510.33 133.88 54641.57 88888.00 2015-02-17 19:03:16.875 048 12510.33 133.82 54641.57 88888.00 2015-02-17 19:03:17.000 048 12510.33 133.85 54641.60 88888.00 2015-02-17 19:03:17.125 048 12510.38 133.88 54641.62 88888.00 2015-02-17 19:03:17.250 048 12510.35 133.85 54641.60 88888.00 2015-02-17 19:03:17.375 048 12510.35 133.88 54641.62 88888.00 2015-02-17 19:03:17.500 048 12510.33 133.85 54641.60 88888.00 2015-02-17 19:03:17.625 048 12510.38 133.82 54641.57 88888.00 2015-02-17 19:03:17.750 048 12510.35 133.82 54641.57 88888.00 2015-02-17 19:03:17.875 048 12510.35 133.82 54641.60 88888.00 2015-02-17 19:03:18.000 048 12510.38 133.80 54641.57 88888.00 2015-02-17 19:03:18.125 048 12510.40 133.80 54641.60 88888.00 2015-02-17 19:03:18.250 048 12510.42 133.78 54641.62 88888.00 2015-02-17 19:03:18.375 048 12510.48 133.78 54641.60 88888.00 2015-02-17 19:03:18.500 048 12510.48 133.75 54641.62 88888.00 2015-02-17 19:03:18.625 048 12510.45 133.78 54641.62 88888.00 2015-02-17 19:03:18.750 048 12510.42 133.75 54641.60 88888.00 2015-02-17 19:03:18.875 048 12510.42 133.70 54641.57 88888.00 2015-02-17 19:03:19.000 048 12510.52 133.70 54641.55 88888.00 2015-02-17 19:03:19.125 048 12510.58 133.72 54641.57 88888.00 2015-02-17 19:03:19.250 048 12510.50 133.68 54641.60 88888.00 2015-02-17 19:03:19.375 048 12510.55 133.72 54641.62 88888.00 2015-02-17 19:03:19.500 048 12510.62 133.72 54641.62 88888.00 2015-02-17 19:03:19.625 048 12510.62 133.68 54641.62 88888.00 2015-02-17 19:03:19.750 048 12510.65 133.65 54641.60 88888.00 2015-02-17 19:03:19.875 048 12510.60 133.60 54641.57 88888.00 2015-02-17 19:03:20.000 048 12510.52 133.60 54641.55 88888.00 2015-02-17 19:03:20.125 048 12510.52 133.60 54641.57 88888.00 2015-02-17 19:03:20.250 048 12510.50 133.60 54641.60 88888.00 2015-02-17 19:03:20.375 048 12510.55 133.62 54641.60 88888.00 2015-02-17 19:03:20.500 048 12510.62 133.60 54641.60 88888.00 2015-02-17 19:03:20.625 048 12510.62 133.60 54641.57 88888.00 2015-02-17 19:03:20.750 048 12510.60 133.60 54641.60 88888.00 2015-02-17 19:03:20.875 048 12510.58 133.57 54641.62 88888.00 2015-02-17 19:03:21.000 048 12510.58 133.57 54641.60 88888.00 2015-02-17 19:03:21.125 048 12510.58 133.55 54641.60 88888.00 2015-02-17 19:03:21.250 048 12510.55 133.55 54641.60 88888.00 2015-02-17 19:03:21.375 048 12510.55 133.57 54641.62 88888.00 2015-02-17 19:03:21.500 048 12510.48 133.57 54641.60 88888.00 2015-02-17 19:03:21.625 048 12510.45 133.55 54641.62 88888.00 2015-02-17 19:03:21.750 048 12510.42 133.55 54641.62 88888.00 2015-02-17 19:03:21.875 048 12510.38 133.55 54641.62 88888.00 2015-02-17 19:03:22.000 048 12510.38 133.53 54641.60 88888.00 2015-02-17 19:03:22.125 048 12510.42 133.53 54641.62 88888.00 2015-02-17 19:03:22.250 048 12510.38 133.50 54641.62 88888.00 2015-02-17 19:03:22.375 048 12510.38 133.53 54641.65 88888.00 2015-02-17 19:03:22.500 048 12510.30 133.50 54641.60 88888.00 2015-02-17 19:03:22.625 048 12510.27 133.50 54641.62 88888.00 2015-02-17 19:03:22.750 048 12510.33 133.50 54641.62 88888.00 2015-02-17 19:03:22.875 048 12510.27 133.47 54641.62 88888.00 2015-02-17 19:03:23.000 048 12510.23 133.50 54641.62 88888.00 2015-02-17 19:03:23.125 048 12510.20 133.50 54641.65 88888.00 2015-02-17 19:03:23.250 048 12510.17 133.45 54641.62 88888.00 2015-02-17 19:03:23.375 048 12510.23 133.45 54641.62 88888.00 2015-02-17 19:03:23.500 048 12510.25 133.45 54641.62 88888.00 2015-02-17 19:03:23.625 048 12510.23 133.45 54641.62 88888.00 2015-02-17 19:03:23.750 048 12510.20 133.45 54641.62 88888.00 2015-02-17 19:03:23.875 048 12510.23 133.45 54641.65 88888.00 2015-02-17 19:03:24.000 048 12510.25 133.43 54641.68 88888.00 2015-02-17 19:03:24.125 048 12510.20 133.40 54641.68 88888.00 2015-02-17 19:03:24.250 048 12510.10 133.35 54641.65 88888.00 2015-02-17 19:03:24.375 048 12510.15 133.35 54641.62 88888.00 2015-02-17 19:03:24.500 048 12510.12 133.35 54641.62 88888.00 2015-02-17 19:03:24.625 048 12510.10 133.35 54641.65 88888.00 2015-02-17 19:03:24.750 048 12510.10 133.32 54641.68 88888.00 2015-02-17 19:03:24.875 048 12510.10 133.30 54641.68 88888.00 2015-02-17 19:03:25.000 048 12510.10 133.28 54641.65 88888.00 2015-02-17 19:03:25.125 048 12510.10 133.25 54641.65 88888.00 2015-02-17 19:03:25.250 048 12510.05 133.25 54641.68 88888.00 2015-02-17 19:03:25.375 048 12510.02 133.28 54641.70 88888.00 2015-02-17 19:03:25.500 048 12510.00 133.25 54641.68 88888.00 2015-02-17 19:03:25.625 048 12509.98 133.20 54641.70 88888.00 2015-02-17 19:03:25.750 048 12509.90 133.18 54641.70 88888.00 2015-02-17 19:03:25.875 048 12509.92 133.18 54641.70 88888.00 2015-02-17 19:03:26.000 048 12509.90 133.15 54641.70 88888.00 2015-02-17 19:03:26.125 048 12509.88 133.12 54641.68 88888.00 2015-02-17 19:03:26.250 048 12509.80 133.15 54641.68 88888.00 2015-02-17 19:03:26.375 048 12509.83 133.15 54641.68 88888.00 2015-02-17 19:03:26.500 048 12509.92 133.15 54641.68 88888.00 2015-02-17 19:03:26.625 048 12509.95 133.15 54641.70 88888.00 2015-02-17 19:03:26.750 048 12509.90 133.10 54641.65 88888.00 2015-02-17 19:03:26.875 048 12509.92 133.12 54641.70 88888.00 2015-02-17 19:03:27.000 048 12509.98 133.12 54641.70 88888.00 2015-02-17 19:03:27.125 048 12510.00 133.10 54641.72 88888.00 2015-02-17 19:03:27.250 048 12509.98 133.07 54641.70 88888.00 2015-02-17 19:03:27.375 048 12509.95 133.10 54641.68 88888.00 2015-02-17 19:03:27.500 048 12510.00 133.10 54641.70 88888.00 2015-02-17 19:03:27.625 048 12510.05 133.12 54641.72 88888.00 2015-02-17 19:03:27.750 048 12510.00 133.07 54641.70 88888.00 2015-02-17 19:03:27.875 048 12509.92 133.05 54641.70 88888.00 2015-02-17 19:03:28.000 048 12509.95 133.00 54641.70 88888.00 2015-02-17 19:03:28.125 048 12509.95 133.00 54641.70 88888.00 2015-02-17 19:03:28.250 048 12509.92 132.97 54641.70 88888.00 2015-02-17 19:03:28.375 048 12510.02 132.97 54641.70 88888.00 2015-02-17 19:03:28.500 048 12509.98 132.95 54641.68 88888.00 2015-02-17 19:03:28.625 048 12509.95 132.93 54641.65 88888.00 2015-02-17 19:03:28.750 048 12510.02 132.90 54641.65 88888.00 2015-02-17 19:03:28.875 048 12510.10 132.88 54641.68 88888.00 2015-02-17 19:03:29.000 048 12510.02 132.85 54641.65 88888.00 2015-02-17 19:03:29.125 048 12510.05 132.85 54641.62 88888.00 2015-02-17 19:03:29.250 048 12510.12 132.88 54641.68 88888.00 2015-02-17 19:03:29.375 048 12510.20 132.85 54641.65 88888.00 2015-02-17 19:03:29.500 048 12510.12 132.80 54641.62 88888.00 2015-02-17 19:03:29.625 048 12510.10 132.80 54641.62 88888.00 2015-02-17 19:03:29.750 048 12510.12 132.82 54641.65 88888.00 2015-02-17 19:03:29.875 048 12510.12 132.82 54641.65 88888.00 2015-02-17 19:03:30.000 048 12510.08 132.80 54641.62 88888.00 2015-02-17 19:03:30.125 048 12510.10 132.80 54641.65 88888.00 2015-02-17 19:03:30.250 048 12510.08 132.80 54641.70 88888.00 2015-02-17 19:03:30.375 048 12509.98 132.82 54641.68 88888.00 2015-02-17 19:03:30.500 048 12510.00 132.80 54641.65 88888.00 2015-02-17 19:03:30.625 048 12510.08 132.80 54641.65 88888.00 2015-02-17 19:03:30.750 048 12510.08 132.75 54641.62 88888.00 2015-02-17 19:03:30.875 048 12510.08 132.75 54641.62 88888.00 2015-02-17 19:03:31.000 048 12510.08 132.75 54641.60 88888.00 2015-02-17 19:03:31.125 048 12510.15 132.75 54641.62 88888.00 2015-02-17 19:03:31.250 048 12510.08 132.80 54641.68 88888.00 2015-02-17 19:03:31.375 048 12510.05 132.80 54641.65 88888.00 2015-02-17 19:03:31.500 048 12510.02 132.80 54641.62 88888.00 2015-02-17 19:03:31.625 048 12510.08 132.78 54641.62 88888.00 2015-02-17 19:03:31.750 048 12510.12 132.78 54641.60 88888.00 2015-02-17 19:03:31.875 048 12510.15 132.78 54641.60 88888.00 2015-02-17 19:03:32.000 048 12510.12 132.75 54641.60 88888.00 2015-02-17 19:03:32.125 048 12510.10 132.78 54641.65 88888.00 2015-02-17 19:03:32.250 048 12510.05 132.80 54641.62 88888.00 2015-02-17 19:03:32.375 048 12510.02 132.82 54641.62 88888.00 2015-02-17 19:03:32.500 048 12510.02 132.80 54641.62 88888.00 2015-02-17 19:03:32.625 048 12510.05 132.82 54641.62 88888.00 2015-02-17 19:03:32.750 048 12509.98 132.82 54641.62 88888.00 2015-02-17 19:03:32.875 048 12510.02 132.85 54641.62 88888.00 2015-02-17 19:03:33.000 048 12510.00 132.88 54641.62 88888.00 2015-02-17 19:03:33.125 048 12509.98 132.88 54641.62 88888.00 2015-02-17 19:03:33.250 048 12509.95 132.88 54641.60 88888.00 2015-02-17 19:03:33.375 048 12510.05 132.93 54641.62 88888.00 2015-02-17 19:03:33.500 048 12510.02 132.93 54641.62 88888.00 2015-02-17 19:03:33.625 048 12509.98 132.95 54641.62 88888.00 2015-02-17 19:03:33.750 048 12509.98 132.97 54641.65 88888.00 2015-02-17 19:03:33.875 048 12510.00 133.03 54641.62 88888.00 2015-02-17 19:03:34.000 048 12510.05 133.05 54641.62 88888.00 2015-02-17 19:03:34.125 048 12510.02 133.07 54641.60 88888.00 2015-02-17 19:03:34.250 048 12510.00 133.03 54641.60 88888.00 2015-02-17 19:03:34.375 048 12510.00 133.03 54641.60 88888.00 2015-02-17 19:03:34.500 048 12510.00 133.07 54641.60 88888.00 2015-02-17 19:03:34.625 048 12509.98 133.07 54641.60 88888.00 2015-02-17 19:03:34.750 048 12509.95 133.15 54641.60 88888.00 2015-02-17 19:03:34.875 048 12509.98 133.12 54641.60 88888.00 2015-02-17 19:03:35.000 048 12510.00 133.15 54641.57 88888.00 2015-02-17 19:03:35.125 048 12509.98 133.18 54641.60 88888.00 2015-02-17 19:03:35.250 048 12509.98 133.20 54641.57 88888.00 2015-02-17 19:03:35.375 048 12510.02 133.18 54641.55 88888.00 2015-02-17 19:03:35.500 048 12510.00 133.20 54641.55 88888.00 2015-02-17 19:03:35.625 048 12510.08 133.20 54641.57 88888.00 2015-02-17 19:03:35.750 048 12510.10 133.20 54641.57 88888.00 2015-02-17 19:03:35.875 048 12510.08 133.22 54641.55 88888.00 2015-02-17 19:03:36.000 048 12509.98 133.20 54641.53 88888.00 2015-02-17 19:03:36.125 048 12510.02 133.20 54641.53 88888.00 2015-02-17 19:03:36.250 048 12510.10 133.20 54641.53 88888.00 2015-02-17 19:03:36.375 048 12510.15 133.25 54641.53 88888.00 2015-02-17 19:03:36.500 048 12510.12 133.22 54641.50 88888.00 2015-02-17 19:03:36.625 048 12510.15 133.22 54641.53 88888.00 2015-02-17 19:03:36.750 048 12510.15 133.22 54641.55 88888.00 2015-02-17 19:03:36.875 048 12510.20 133.25 54641.53 88888.00 2015-02-17 19:03:37.000 048 12510.23 133.25 54641.50 88888.00 2015-02-17 19:03:37.125 048 12510.15 133.28 54641.50 88888.00 2015-02-17 19:03:37.250 048 12510.05 133.22 54641.45 88888.00 2015-02-17 19:03:37.375 048 12510.08 133.20 54641.43 88888.00 2015-02-17 19:03:37.500 048 12510.12 133.22 54641.45 88888.00 2015-02-17 19:03:37.625 048 12510.08 133.28 54641.47 88888.00 2015-02-17 19:03:37.750 048 12510.05 133.28 54641.47 88888.00 2015-02-17 19:03:37.875 048 12510.10 133.25 54641.47 88888.00 2015-02-17 19:03:38.000 048 12510.15 133.30 54641.47 88888.00 2015-02-17 19:03:38.125 048 12510.27 133.30 54641.50 88888.00 2015-02-17 19:03:38.250 048 12510.25 133.30 54641.50 88888.00 2015-02-17 19:03:38.375 048 12510.20 133.30 54641.50 88888.00 2015-02-17 19:03:38.500 048 12510.20 133.30 54641.50 88888.00 2015-02-17 19:03:38.625 048 12510.20 133.32 54641.50 88888.00 2015-02-17 19:03:38.750 048 12510.17 133.38 54641.50 88888.00 2015-02-17 19:03:38.875 048 12510.20 133.32 54641.47 88888.00 2015-02-17 19:03:39.000 048 12510.20 133.35 54641.43 88888.00 2015-02-17 19:03:39.125 048 12510.20 133.35 54641.45 88888.00 2015-02-17 19:03:39.250 048 12510.17 133.32 54641.45 88888.00 2015-02-17 19:03:39.375 048 12510.20 133.38 54641.43 88888.00 2015-02-17 19:03:39.500 048 12510.20 133.40 54641.47 88888.00 2015-02-17 19:03:39.625 048 12510.20 133.38 54641.45 88888.00 2015-02-17 19:03:39.750 048 12510.23 133.38 54641.43 88888.00 2015-02-17 19:03:39.875 048 12510.25 133.38 54641.45 88888.00 2015-02-17 19:03:40.000 048 12510.33 133.40 54641.45 88888.00 2015-02-17 19:03:40.125 048 12510.35 133.43 54641.45 88888.00 2015-02-17 19:03:40.250 048 12510.33 133.40 54641.43 88888.00 2015-02-17 19:03:40.375 048 12510.35 133.43 54641.45 88888.00 2015-02-17 19:03:40.500 048 12510.30 133.43 54641.47 88888.00 2015-02-17 19:03:40.625 048 12510.30 133.40 54641.50 88888.00 2015-02-17 19:03:40.750 048 12510.35 133.45 54641.47 88888.00 2015-02-17 19:03:40.875 048 12510.33 133.47 54641.45 88888.00 2015-02-17 19:03:41.000 048 12510.30 133.47 54641.40 88888.00 2015-02-17 19:03:41.125 048 12510.27 133.47 54641.43 88888.00 2015-02-17 19:03:41.250 048 12510.20 133.47 54641.43 88888.00 2015-02-17 19:03:41.375 048 12510.17 133.50 54641.43 88888.00 2015-02-17 19:03:41.500 048 12510.15 133.53 54641.45 88888.00 2015-02-17 19:03:41.625 048 12510.23 133.55 54641.45 88888.00 2015-02-17 19:03:41.750 048 12510.30 133.53 54641.43 88888.00 2015-02-17 19:03:41.875 048 12510.33 133.53 54641.45 88888.00 2015-02-17 19:03:42.000 048 12510.30 133.53 54641.43 88888.00 2015-02-17 19:03:42.125 048 12510.33 133.55 54641.43 88888.00 2015-02-17 19:03:42.250 048 12510.35 133.57 54641.47 88888.00 2015-02-17 19:03:42.375 048 12510.35 133.60 54641.45 88888.00 2015-02-17 19:03:42.500 048 12510.33 133.60 54641.45 88888.00 2015-02-17 19:03:42.625 048 12510.30 133.60 54641.45 88888.00 2015-02-17 19:03:42.750 048 12510.33 133.62 54641.43 88888.00 2015-02-17 19:03:42.875 048 12510.35 133.60 54641.38 88888.00 2015-02-17 19:03:43.000 048 12510.40 133.60 54641.43 88888.00 2015-02-17 19:03:43.125 048 12510.38 133.60 54641.43 88888.00 2015-02-17 19:03:43.250 048 12510.35 133.62 54641.45 88888.00 2015-02-17 19:03:43.375 048 12510.38 133.65 54641.43 88888.00 2015-02-17 19:03:43.500 048 12510.33 133.65 54641.43 88888.00 2015-02-17 19:03:43.625 048 12510.27 133.65 54641.43 88888.00 2015-02-17 19:03:43.750 048 12510.30 133.68 54641.47 88888.00 2015-02-17 19:03:43.875 048 12510.35 133.65 54641.45 88888.00 2015-02-17 19:03:44.000 048 12510.38 133.68 54641.43 88888.00 2015-02-17 19:03:44.125 048 12510.38 133.70 54641.45 88888.00 2015-02-17 19:03:44.250 048 12510.35 133.68 54641.45 88888.00 2015-02-17 19:03:44.375 048 12510.33 133.70 54641.40 88888.00 2015-02-17 19:03:44.500 048 12510.30 133.72 54641.43 88888.00 2015-02-17 19:03:44.625 048 12510.33 133.75 54641.40 88888.00 2015-02-17 19:03:44.750 048 12510.35 133.78 54641.45 88888.00 2015-02-17 19:03:44.875 048 12510.40 133.78 54641.47 88888.00 2015-02-17 19:03:45.000 048 12510.38 133.80 54641.45 88888.00 2015-02-17 19:03:45.125 048 12510.35 133.80 54641.45 88888.00 2015-02-17 19:03:45.250 048 12510.27 133.80 54641.43 88888.00 2015-02-17 19:03:45.375 048 12510.27 133.80 54641.45 88888.00 2015-02-17 19:03:45.500 048 12510.30 133.82 54641.43 88888.00 2015-02-17 19:03:45.625 048 12510.40 133.90 54641.43 88888.00 2015-02-17 19:03:45.750 048 12510.40 133.93 54641.43 88888.00 2015-02-17 19:03:45.875 048 12510.30 133.93 54641.45 88888.00 2015-02-17 19:03:46.000 048 12510.33 133.90 54641.43 88888.00 2015-02-17 19:03:46.125 048 12510.33 133.88 54641.40 88888.00 2015-02-17 19:03:46.250 048 12510.35 133.90 54641.45 88888.00 2015-02-17 19:03:46.375 048 12510.38 133.93 54641.45 88888.00 2015-02-17 19:03:46.500 048 12510.33 133.93 54641.43 88888.00 2015-02-17 19:03:46.625 048 12510.38 133.95 54641.40 88888.00 2015-02-17 19:03:46.750 048 12510.42 133.93 54641.38 88888.00 2015-02-17 19:03:46.875 048 12510.40 133.93 54641.38 88888.00 2015-02-17 19:03:47.000 048 12510.38 133.95 54641.40 88888.00 2015-02-17 19:03:47.125 048 12510.45 133.97 54641.43 88888.00 2015-02-17 19:03:47.250 048 12510.48 133.95 54641.43 88888.00 2015-02-17 19:03:47.375 048 12510.50 133.95 54641.40 88888.00 2015-02-17 19:03:47.500 048 12510.48 134.00 54641.40 88888.00 2015-02-17 19:03:47.625 048 12510.48 134.03 54641.40 88888.00 2015-02-17 19:03:47.750 048 12510.50 134.03 54641.40 88888.00 2015-02-17 19:03:47.875 048 12510.55 134.03 54641.38 88888.00 2015-02-17 19:03:48.000 048 12510.50 134.05 54641.38 88888.00 2015-02-17 19:03:48.125 048 12510.50 134.05 54641.43 88888.00 2015-02-17 19:03:48.250 048 12510.42 134.03 54641.45 88888.00 2015-02-17 19:03:48.375 048 12510.45 134.07 54641.45 88888.00 2015-02-17 19:03:48.500 048 12510.45 134.03 54641.43 88888.00 2015-02-17 19:03:48.625 048 12510.50 134.03 54641.45 88888.00 2015-02-17 19:03:48.750 048 12510.58 134.05 54641.47 88888.00 2015-02-17 19:03:48.875 048 12510.58 134.05 54641.45 88888.00 2015-02-17 19:03:49.000 048 12510.50 134.07 54641.43 88888.00 2015-02-17 19:03:49.125 048 12510.48 134.05 54641.45 88888.00 2015-02-17 19:03:49.250 048 12510.52 134.03 54641.45 88888.00 2015-02-17 19:03:49.375 048 12510.62 134.05 54641.47 88888.00 2015-02-17 19:03:49.500 048 12510.62 134.05 54641.47 88888.00 2015-02-17 19:03:49.625 048 12510.55 134.05 54641.40 88888.00 2015-02-17 19:03:49.750 048 12510.58 134.05 54641.40 88888.00 2015-02-17 19:03:49.875 048 12510.60 134.07 54641.40 88888.00 2015-02-17 19:03:50.000 048 12510.58 134.10 54641.43 88888.00 2015-02-17 19:03:50.125 048 12510.60 134.07 54641.45 88888.00 2015-02-17 19:03:50.250 048 12510.58 134.05 54641.43 88888.00 2015-02-17 19:03:50.375 048 12510.58 134.05 54641.40 88888.00 2015-02-17 19:03:50.500 048 12510.52 134.07 54641.40 88888.00 2015-02-17 19:03:50.625 048 12510.50 134.07 54641.40 88888.00 2015-02-17 19:03:50.750 048 12510.58 134.07 54641.40 88888.00 2015-02-17 19:03:50.875 048 12510.55 134.03 54641.40 88888.00 2015-02-17 19:03:51.000 048 12510.58 134.00 54641.43 88888.00 2015-02-17 19:03:51.125 048 12510.62 134.07 54641.45 88888.00 2015-02-17 19:03:51.250 048 12510.60 134.03 54641.45 88888.00 2015-02-17 19:03:51.375 048 12510.62 134.03 54641.43 88888.00 2015-02-17 19:03:51.500 048 12510.62 134.03 54641.43 88888.00 2015-02-17 19:03:51.625 048 12510.60 134.03 54641.43 88888.00 2015-02-17 19:03:51.750 048 12510.60 134.03 54641.45 88888.00 2015-02-17 19:03:51.875 048 12510.62 134.03 54641.43 88888.00 2015-02-17 19:03:52.000 048 12510.65 133.97 54641.40 88888.00 2015-02-17 19:03:52.125 048 12510.70 133.90 54641.43 88888.00 2015-02-17 19:03:52.250 048 12510.67 133.90 54641.43 88888.00 2015-02-17 19:03:52.375 048 12510.73 133.95 54641.43 88888.00 2015-02-17 19:03:52.500 048 12510.80 133.93 54641.45 88888.00 2015-02-17 19:03:52.625 048 12510.77 133.88 54641.45 88888.00 2015-02-17 19:03:52.750 048 12510.75 133.85 54641.45 88888.00 2015-02-17 19:03:52.875 048 12510.75 133.85 54641.45 88888.00 2015-02-17 19:03:53.000 048 12510.83 133.82 54641.43 88888.00 2015-02-17 19:03:53.125 048 12510.83 133.80 54641.45 88888.00 2015-02-17 19:03:53.250 048 12510.73 133.75 54641.45 88888.00 2015-02-17 19:03:53.375 048 12510.80 133.72 54641.45 88888.00 2015-02-17 19:03:53.500 048 12510.77 133.75 54641.43 88888.00 2015-02-17 19:03:53.625 048 12510.75 133.78 54641.43 88888.00 2015-02-17 19:03:53.750 048 12510.80 133.75 54641.45 88888.00 2015-02-17 19:03:53.875 048 12510.83 133.70 54641.47 88888.00 2015-02-17 19:03:54.000 048 12510.88 133.68 54641.43 88888.00 2015-02-17 19:03:54.125 048 12510.90 133.68 54641.43 88888.00 2015-02-17 19:03:54.250 048 12510.90 133.65 54641.47 88888.00 2015-02-17 19:03:54.375 048 12510.92 133.65 54641.50 88888.00 2015-02-17 19:03:54.500 048 12510.92 133.65 54641.50 88888.00 2015-02-17 19:03:54.625 048 12510.90 133.62 54641.50 88888.00 2015-02-17 19:03:54.750 048 12510.92 133.57 54641.50 88888.00 2015-02-17 19:03:54.875 048 12510.98 133.55 54641.47 88888.00 2015-02-17 19:03:55.000 048 12511.00 133.55 54641.47 88888.00 2015-02-17 19:03:55.125 048 12510.98 133.57 54641.50 88888.00 2015-02-17 19:03:55.250 048 12510.92 133.53 54641.47 88888.00 2015-02-17 19:03:55.375 048 12510.92 133.53 54641.45 88888.00 2015-02-17 19:03:55.500 048 12510.95 133.50 54641.47 88888.00 2015-02-17 19:03:55.625 048 12511.00 133.50 54641.50 88888.00 2015-02-17 19:03:55.750 048 12511.02 133.50 54641.47 88888.00 2015-02-17 19:03:55.875 048 12511.02 133.50 54641.50 88888.00 2015-02-17 19:03:56.000 048 12511.05 133.45 54641.50 88888.00 2015-02-17 19:03:56.125 048 12511.02 133.45 54641.53 88888.00 2015-02-17 19:03:56.250 048 12511.00 133.45 54641.50 88888.00 2015-02-17 19:03:56.375 048 12511.10 133.45 54641.47 88888.00 2015-02-17 19:03:56.500 048 12511.10 133.43 54641.47 88888.00 2015-02-17 19:03:56.625 048 12511.12 133.43 54641.50 88888.00 2015-02-17 19:03:56.750 048 12511.17 133.45 54641.53 88888.00 2015-02-17 19:03:56.875 048 12511.15 133.45 54641.53 88888.00 2015-02-17 19:03:57.000 048 12511.20 133.43 54641.50 88888.00 2015-02-17 19:03:57.125 048 12511.27 133.43 54641.53 88888.00 2015-02-17 19:03:57.250 048 12511.23 133.40 54641.55 88888.00 2015-02-17 19:03:57.375 048 12511.23 133.40 54641.57 88888.00 2015-02-17 19:03:57.500 048 12511.30 133.38 54641.55 88888.00 2015-02-17 19:03:57.625 048 12511.30 133.38 54641.55 88888.00 2015-02-17 19:03:57.750 048 12511.27 133.35 54641.57 88888.00 2015-02-17 19:03:57.875 048 12511.27 133.35 54641.53 88888.00 2015-02-17 19:03:58.000 048 12511.23 133.35 54641.53 88888.00 2015-02-17 19:03:58.125 048 12511.23 133.35 54641.50 88888.00 2015-02-17 19:03:58.250 048 12511.27 133.38 54641.57 88888.00 2015-02-17 19:03:58.375 048 12511.30 133.35 54641.55 88888.00 2015-02-17 19:03:58.500 048 12511.30 133.35 54641.53 88888.00 2015-02-17 19:03:58.625 048 12511.35 133.38 54641.53 88888.00 2015-02-17 19:03:58.750 048 12511.38 133.38 54641.53 88888.00 2015-02-17 19:03:58.875 048 12511.33 133.35 54641.50 88888.00 2015-02-17 19:03:59.000 048 12511.38 133.35 54641.47 88888.00 2015-02-17 19:03:59.125 048 12511.42 133.35 54641.53 88888.00 2015-02-17 19:03:59.250 048 12511.38 133.28 54641.53 88888.00 2015-02-17 19:03:59.375 048 12511.38 133.32 54641.53 88888.00 2015-02-17 19:03:59.500 048 12511.35 133.30 54641.55 88888.00 2015-02-17 19:03:59.625 048 12511.40 133.30 54641.53 88888.00 2015-02-17 19:03:59.750 048 12511.52 133.30 54641.55 88888.00 2015-02-17 19:03:59.875 048 12511.50 133.28 54641.55 88888.00 2015-02-17 19:04:00.000 048 12511.48 133.30 54641.53 88888.00 2015-02-17 19:04:00.125 048 12511.48 133.30 54641.50 88888.00 2015-02-17 19:04:00.250 048 12511.55 133.22 54641.53 88888.00 2015-02-17 19:04:00.375 048 12511.60 133.25 54641.53 88888.00 2015-02-17 19:04:00.500 048 12511.65 133.22 54641.57 88888.00 2015-02-17 19:04:00.625 048 12511.67 133.22 54641.57 88888.00 2015-02-17 19:04:00.750 048 12511.70 133.20 54641.55 88888.00 2015-02-17 19:04:00.875 048 12511.70 133.18 54641.55 88888.00 2015-02-17 19:04:01.000 048 12511.67 133.18 54641.53 88888.00 2015-02-17 19:04:01.125 048 12511.65 133.18 54641.53 88888.00 2015-02-17 19:04:01.250 048 12511.65 133.15 54641.55 88888.00 2015-02-17 19:04:01.375 048 12511.65 133.15 54641.55 88888.00 2015-02-17 19:04:01.500 048 12511.60 133.18 54641.55 88888.00 2015-02-17 19:04:01.625 048 12511.60 133.18 54641.55 88888.00 2015-02-17 19:04:01.750 048 12511.65 133.18 54641.57 88888.00 2015-02-17 19:04:01.875 048 12511.65 133.18 54641.55 88888.00 2015-02-17 19:04:02.000 048 12511.67 133.18 54641.55 88888.00 2015-02-17 19:04:02.125 048 12511.62 133.15 54641.55 88888.00 2015-02-17 19:04:02.250 048 12511.65 133.12 54641.55 88888.00 2015-02-17 19:04:02.375 048 12511.65 133.12 54641.57 88888.00 2015-02-17 19:04:02.500 048 12511.67 133.12 54641.57 88888.00 2015-02-17 19:04:02.625 048 12511.67 133.12 54641.57 88888.00 2015-02-17 19:04:02.750 048 12511.67 133.12 54641.60 88888.00 2015-02-17 19:04:02.875 048 12511.62 133.12 54641.55 88888.00 2015-02-17 19:04:03.000 048 12511.65 133.12 54641.55 88888.00 2015-02-17 19:04:03.125 048 12511.73 133.10 54641.57 88888.00 2015-02-17 19:04:03.250 048 12511.67 133.05 54641.53 88888.00 2015-02-17 19:04:03.375 048 12511.65 133.07 54641.53 88888.00 2015-02-17 19:04:03.500 048 12511.73 133.12 54641.53 88888.00 2015-02-17 19:04:03.625 048 12511.67 133.12 54641.53 88888.00 2015-02-17 19:04:03.750 048 12511.73 133.12 54641.53 88888.00 2015-02-17 19:04:03.875 048 12511.70 133.10 54641.53 88888.00 2015-02-17 19:04:04.000 048 12511.67 133.10 54641.53 88888.00 2015-02-17 19:04:04.125 048 12511.70 133.12 54641.53 88888.00 2015-02-17 19:04:04.250 048 12511.73 133.10 54641.53 88888.00 2015-02-17 19:04:04.375 048 12511.77 133.10 54641.50 88888.00 2015-02-17 19:04:04.500 048 12511.83 133.10 54641.50 88888.00 2015-02-17 19:04:04.625 048 12511.85 133.15 54641.50 88888.00 2015-02-17 19:04:04.750 048 12511.88 133.18 54641.50 88888.00 2015-02-17 19:04:04.875 048 12512.00 133.15 54641.50 88888.00 2015-02-17 19:04:05.000 048 12512.00 133.12 54641.50 88888.00 2015-02-17 19:04:05.125 048 12512.02 133.18 54641.47 88888.00 2015-02-17 19:04:05.250 048 12512.05 133.18 54641.47 88888.00 2015-02-17 19:04:05.375 048 12512.02 133.18 54641.53 88888.00 2015-02-17 19:04:05.500 048 12511.98 133.15 54641.55 88888.00 2015-02-17 19:04:05.625 048 12511.98 133.15 54641.53 88888.00 2015-02-17 19:04:05.750 048 12512.02 133.18 54641.50 88888.00 2015-02-17 19:04:05.875 048 12512.08 133.20 54641.53 88888.00 2015-02-17 19:04:06.000 048 12512.08 133.20 54641.50 88888.00 2015-02-17 19:04:06.125 048 12512.08 133.20 54641.53 88888.00 2015-02-17 19:04:06.250 048 12512.02 133.20 54641.53 88888.00 2015-02-17 19:04:06.375 048 12512.02 133.22 54641.53 88888.00 2015-02-17 19:04:06.500 048 12511.98 133.25 54641.53 88888.00 2015-02-17 19:04:06.625 048 12512.00 133.25 54641.53 88888.00 2015-02-17 19:04:06.750 048 12512.02 133.25 54641.53 88888.00 2015-02-17 19:04:06.875 048 12512.02 133.20 54641.50 88888.00 2015-02-17 19:04:07.000 048 12512.00 133.22 54641.50 88888.00 2015-02-17 19:04:07.125 048 12512.00 133.20 54641.53 88888.00 2015-02-17 19:04:07.250 048 12511.98 133.18 54641.50 88888.00 2015-02-17 19:04:07.375 048 12512.02 133.20 54641.50 88888.00 2015-02-17 19:04:07.500 048 12512.05 133.20 54641.53 88888.00 2015-02-17 19:04:07.625 048 12512.05 133.22 54641.53 88888.00 2015-02-17 19:04:07.750 048 12512.08 133.25 54641.53 88888.00 2015-02-17 19:04:07.875 048 12512.05 133.25 54641.53 88888.00 2015-02-17 19:04:08.000 048 12512.05 133.22 54641.50 88888.00 2015-02-17 19:04:08.125 048 12512.05 133.20 54641.50 88888.00 2015-02-17 19:04:08.250 048 12512.05 133.20 54641.53 88888.00 2015-02-17 19:04:08.375 048 12512.05 133.20 54641.53 88888.00 2015-02-17 19:04:08.500 048 12512.02 133.22 54641.53 88888.00 2015-02-17 19:04:08.625 048 12512.10 133.25 54641.55 88888.00 2015-02-17 19:04:08.750 048 12512.08 133.25 54641.55 88888.00 2015-02-17 19:04:08.875 048 12512.08 133.25 54641.53 88888.00 2015-02-17 19:04:09.000 048 12512.02 133.22 54641.47 88888.00 2015-02-17 19:04:09.125 048 12512.02 133.25 54641.50 88888.00 2015-02-17 19:04:09.250 048 12512.08 133.28 54641.50 88888.00 2015-02-17 19:04:09.375 048 12512.12 133.28 54641.50 88888.00 2015-02-17 19:04:09.500 048 12512.12 133.25 54641.53 88888.00 2015-02-17 19:04:09.625 048 12512.12 133.30 54641.50 88888.00 2015-02-17 19:04:09.750 048 12512.08 133.32 54641.50 88888.00 2015-02-17 19:04:09.875 048 12512.05 133.28 54641.50 88888.00 2015-02-17 19:04:10.000 048 12512.08 133.30 54641.50 88888.00 2015-02-17 19:04:10.125 048 12512.12 133.32 54641.53 88888.00 2015-02-17 19:04:10.250 048 12512.10 133.30 54641.55 88888.00 2015-02-17 19:04:10.375 048 12512.08 133.30 54641.55 88888.00 2015-02-17 19:04:10.500 048 12512.05 133.28 54641.55 88888.00 2015-02-17 19:04:10.625 048 12512.08 133.28 54641.53 88888.00 2015-02-17 19:04:10.750 048 12512.12 133.32 54641.50 88888.00 2015-02-17 19:04:10.875 048 12512.17 133.38 54641.53 88888.00 2015-02-17 19:04:11.000 048 12512.12 133.35 54641.50 88888.00 2015-02-17 19:04:11.125 048 12512.05 133.32 54641.53 88888.00 2015-02-17 19:04:11.250 048 12512.05 133.35 54641.50 88888.00 2015-02-17 19:04:11.375 048 12512.08 133.40 54641.47 88888.00 2015-02-17 19:04:11.500 048 12512.10 133.40 54641.47 88888.00 2015-02-17 19:04:11.625 048 12512.08 133.38 54641.50 88888.00 2015-02-17 19:04:11.750 048 12512.05 133.35 54641.47 88888.00 2015-02-17 19:04:11.875 048 12512.08 133.35 54641.50 88888.00 2015-02-17 19:04:12.000 048 12512.08 133.38 54641.47 88888.00 2015-02-17 19:04:12.125 048 12512.02 133.38 54641.50 88888.00 2015-02-17 19:04:12.250 048 12512.02 133.38 54641.50 88888.00 2015-02-17 19:04:12.375 048 12512.05 133.40 54641.53 88888.00 2015-02-17 19:04:12.500 048 12512.08 133.43 54641.50 88888.00 2015-02-17 19:04:12.625 048 12512.08 133.40 54641.50 88888.00 2015-02-17 19:04:12.750 048 12512.02 133.35 54641.50 88888.00 2015-02-17 19:04:12.875 048 12512.05 133.38 54641.50 88888.00 2015-02-17 19:04:13.000 048 12512.05 133.40 54641.53 88888.00 2015-02-17 19:04:13.125 048 12512.02 133.40 54641.53 88888.00 2015-02-17 19:04:13.250 048 12511.98 133.38 54641.55 88888.00 2015-02-17 19:04:13.375 048 12511.98 133.38 54641.50 88888.00 2015-02-17 19:04:13.500 048 12512.00 133.35 54641.47 88888.00 2015-02-17 19:04:13.625 048 12511.98 133.35 54641.50 88888.00 2015-02-17 19:04:13.750 048 12511.95 133.32 54641.50 88888.00 2015-02-17 19:04:13.875 048 12511.98 133.32 54641.50 88888.00 2015-02-17 19:04:14.000 048 12511.98 133.35 54641.50 88888.00 2015-02-17 19:04:14.125 048 12511.90 133.32 54641.50 88888.00 2015-02-17 19:04:14.250 048 12511.85 133.30 54641.47 88888.00 2015-02-17 19:04:14.375 048 12511.90 133.35 54641.47 88888.00 2015-02-17 19:04:14.500 048 12511.90 133.32 54641.50 88888.00 2015-02-17 19:04:14.625 048 12511.92 133.35 54641.47 88888.00 2015-02-17 19:04:14.750 048 12511.92 133.35 54641.50 88888.00 2015-02-17 19:04:14.875 048 12511.90 133.30 54641.50 88888.00 2015-02-17 19:04:15.000 048 12511.85 133.30 54641.50 88888.00 2015-02-17 19:04:15.125 048 12511.83 133.32 54641.50 88888.00 2015-02-17 19:04:15.250 048 12511.88 133.32 54641.50 88888.00 2015-02-17 19:04:15.375 048 12511.88 133.28 54641.53 88888.00 2015-02-17 19:04:15.500 048 12511.88 133.28 54641.53 88888.00 2015-02-17 19:04:15.625 048 12511.92 133.30 54641.50 88888.00 2015-02-17 19:04:15.750 048 12511.98 133.30 54641.50 88888.00 2015-02-17 19:04:15.875 048 12511.92 133.28 54641.50 88888.00 2015-02-17 19:04:16.000 048 12511.85 133.28 54641.50 88888.00 2015-02-17 19:04:16.125 048 12511.85 133.30 54641.47 88888.00 2015-02-17 19:04:16.250 048 12511.88 133.30 54641.53 88888.00 2015-02-17 19:04:16.375 048 12511.90 133.30 54641.50 88888.00 2015-02-17 19:04:16.500 048 12511.88 133.28 54641.53 88888.00 2015-02-17 19:04:16.625 048 12511.92 133.28 54641.50 88888.00 2015-02-17 19:04:16.750 048 12511.92 133.32 54641.53 88888.00 2015-02-17 19:04:16.875 048 12511.85 133.32 54641.50 88888.00 2015-02-17 19:04:17.000 048 12511.85 133.30 54641.47 88888.00 2015-02-17 19:04:17.125 048 12511.85 133.30 54641.47 88888.00 2015-02-17 19:04:17.250 048 12511.83 133.30 54641.47 88888.00 2015-02-17 19:04:17.375 048 12511.88 133.32 54641.47 88888.00 2015-02-17 19:04:17.500 048 12511.88 133.38 54641.50 88888.00 2015-02-17 19:04:17.625 048 12511.90 133.38 54641.50 88888.00 2015-02-17 19:04:17.750 048 12511.92 133.38 54641.47 88888.00 2015-02-17 19:04:17.875 048 12511.90 133.40 54641.45 88888.00 2015-02-17 19:04:18.000 048 12511.88 133.40 54641.45 88888.00 2015-02-17 19:04:18.125 048 12511.90 133.40 54641.45 88888.00 2015-02-17 19:04:18.250 048 12511.88 133.43 54641.47 88888.00 2015-02-17 19:04:18.375 048 12511.95 133.43 54641.47 88888.00 2015-02-17 19:04:18.500 048 12511.92 133.43 54641.47 88888.00 2015-02-17 19:04:18.625 048 12511.90 133.43 54641.47 88888.00 2015-02-17 19:04:18.750 048 12511.90 133.40 54641.47 88888.00 2015-02-17 19:04:18.875 048 12511.88 133.43 54641.45 88888.00 2015-02-17 19:04:19.000 048 12511.92 133.47 54641.43 88888.00 2015-02-17 19:04:19.125 048 12511.92 133.45 54641.47 88888.00 2015-02-17 19:04:19.250 048 12511.88 133.43 54641.47 88888.00 2015-02-17 19:04:19.375 048 12511.88 133.45 54641.47 88888.00 2015-02-17 19:04:19.500 048 12511.83 133.50 54641.47 88888.00 2015-02-17 19:04:19.625 048 12511.85 133.50 54641.50 88888.00 2015-02-17 19:04:19.750 048 12511.80 133.50 54641.47 88888.00 2015-02-17 19:04:19.875 048 12511.75 133.50 54641.45 88888.00 2015-02-17 19:04:20.000 048 12511.77 133.50 54641.45 88888.00 2015-02-17 19:04:20.125 048 12511.75 133.53 54641.47 88888.00 2015-02-17 19:04:20.250 048 12511.85 133.53 54641.47 88888.00 2015-02-17 19:04:20.375 048 12511.95 133.55 54641.47 88888.00 2015-02-17 19:04:20.500 048 12511.90 133.55 54641.47 88888.00 2015-02-17 19:04:20.625 048 12511.90 133.57 54641.47 88888.00 2015-02-17 19:04:20.750 048 12511.90 133.57 54641.50 88888.00 2015-02-17 19:04:20.875 048 12511.85 133.53 54641.50 88888.00 2015-02-17 19:04:21.000 048 12511.83 133.53 54641.47 88888.00 2015-02-17 19:04:21.125 048 12511.83 133.55 54641.47 88888.00 2015-02-17 19:04:21.250 048 12511.83 133.50 54641.45 88888.00 2015-02-17 19:04:21.375 048 12511.85 133.50 54641.43 88888.00 2015-02-17 19:04:21.500 048 12511.88 133.53 54641.40 88888.00 2015-02-17 19:04:21.625 048 12511.92 133.55 54641.47 88888.00 2015-02-17 19:04:21.750 048 12511.90 133.57 54641.47 88888.00 2015-02-17 19:04:21.875 048 12511.90 133.55 54641.47 88888.00 2015-02-17 19:04:22.000 048 12511.98 133.57 54641.47 88888.00 2015-02-17 19:04:22.125 048 12512.05 133.60 54641.47 88888.00 2015-02-17 19:04:22.250 048 12512.05 133.60 54641.47 88888.00 2015-02-17 19:04:22.375 048 12512.12 133.62 54641.50 88888.00 2015-02-17 19:04:22.500 048 12512.12 133.65 54641.50 88888.00 2015-02-17 19:04:22.625 048 12512.17 133.62 54641.45 88888.00 2015-02-17 19:04:22.750 048 12512.15 133.65 54641.45 88888.00 2015-02-17 19:04:22.875 048 12512.15 133.70 54641.47 88888.00 2015-02-17 19:04:23.000 048 12512.20 133.65 54641.45 88888.00 2015-02-17 19:04:23.125 048 12512.15 133.68 54641.43 88888.00 2015-02-17 19:04:23.250 048 12512.20 133.70 54641.47 88888.00 2015-02-17 19:04:23.375 048 12512.17 133.70 54641.45 88888.00 2015-02-17 19:04:23.500 048 12512.17 133.70 54641.43 88888.00 2015-02-17 19:04:23.625 048 12512.20 133.70 54641.43 88888.00 2015-02-17 19:04:23.750 048 12512.25 133.72 54641.43 88888.00 2015-02-17 19:04:23.875 048 12512.25 133.75 54641.45 88888.00 2015-02-17 19:04:24.000 048 12512.25 133.78 54641.43 88888.00 2015-02-17 19:04:24.125 048 12512.30 133.75 54641.45 88888.00 2015-02-17 19:04:24.250 048 12512.27 133.75 54641.47 88888.00 2015-02-17 19:04:24.375 048 12512.23 133.80 54641.45 88888.00 2015-02-17 19:04:24.500 048 12512.23 133.80 54641.47 88888.00 2015-02-17 19:04:24.625 048 12512.33 133.82 54641.47 88888.00 2015-02-17 19:04:24.750 048 12512.38 133.85 54641.47 88888.00 2015-02-17 19:04:24.875 048 12512.35 133.85 54641.47 88888.00 2015-02-17 19:04:25.000 048 12512.38 133.93 54641.45 88888.00 2015-02-17 19:04:25.125 048 12512.42 133.88 54641.45 88888.00 2015-02-17 19:04:25.250 048 12512.42 133.90 54641.47 88888.00 2015-02-17 19:04:25.375 048 12512.50 133.95 54641.50 88888.00 2015-02-17 19:04:25.500 048 12512.52 133.97 54641.50 88888.00 2015-02-17 19:04:25.625 048 12512.58 134.00 54641.47 88888.00 2015-02-17 19:04:25.750 048 12512.55 134.03 54641.45 88888.00 2015-02-17 19:04:25.875 048 12512.55 134.05 54641.45 88888.00 2015-02-17 19:04:26.000 048 12512.58 134.05 54641.43 88888.00 2015-02-17 19:04:26.125 048 12512.62 134.00 54641.43 88888.00 2015-02-17 19:04:26.250 048 12512.67 134.00 54641.40 88888.00 2015-02-17 19:04:26.375 048 12512.73 134.05 54641.40 88888.00 2015-02-17 19:04:26.500 048 12512.75 134.05 54641.38 88888.00 2015-02-17 19:04:26.625 048 12512.80 134.07 54641.40 88888.00 2015-02-17 19:04:26.750 048 12512.85 134.07 54641.40 88888.00 2015-02-17 19:04:26.875 048 12512.88 134.07 54641.35 88888.00 2015-02-17 19:04:27.000 048 12512.88 134.05 54641.38 88888.00 2015-02-17 19:04:27.125 048 12512.88 134.05 54641.38 88888.00 2015-02-17 19:04:27.250 048 12512.90 134.05 54641.43 88888.00 2015-02-17 19:04:27.375 048 12512.95 134.03 54641.40 88888.00 2015-02-17 19:04:27.500 048 12513.02 134.03 54641.38 88888.00 2015-02-17 19:04:27.625 048 12513.08 134.03 54641.38 88888.00 2015-02-17 19:04:27.750 048 12513.10 134.03 54641.35 88888.00 2015-02-17 19:04:27.875 048 12513.17 134.00 54641.35 88888.00 2015-02-17 19:04:28.000 048 12513.25 134.00 54641.38 88888.00 2015-02-17 19:04:28.125 048 12513.30 134.00 54641.38 88888.00 2015-02-17 19:04:28.250 048 12513.30 133.97 54641.38 88888.00 2015-02-17 19:04:28.375 048 12513.35 133.95 54641.35 88888.00 2015-02-17 19:04:28.500 048 12513.42 133.95 54641.38 88888.00 2015-02-17 19:04:28.625 048 12513.48 133.95 54641.32 88888.00 2015-02-17 19:04:28.750 048 12513.48 133.93 54641.32 88888.00 2015-02-17 19:04:28.875 048 12513.48 133.90 54641.32 88888.00 2015-02-17 19:04:29.000 048 12513.50 133.88 54641.32 88888.00 2015-02-17 19:04:29.125 048 12513.52 133.88 54641.32 88888.00 2015-02-17 19:04:29.250 048 12513.60 133.85 54641.35 88888.00 2015-02-17 19:04:29.375 048 12513.70 133.85 54641.32 88888.00 2015-02-17 19:04:29.500 048 12513.75 133.85 54641.30 88888.00 2015-02-17 19:04:29.625 048 12513.77 133.82 54641.30 88888.00 2015-02-17 19:04:29.750 048 12513.85 133.85 54641.32 88888.00 2015-02-17 19:04:29.875 048 12513.88 133.85 54641.30 88888.00 2015-02-17 19:04:30.000 048 12513.90 133.82 54641.30 88888.00 2015-02-17 19:04:30.125 048 12513.98 133.88 54641.30 88888.00 2015-02-17 19:04:30.250 048 12513.95 133.85 54641.30 88888.00 2015-02-17 19:04:30.375 048 12514.05 133.82 54641.28 88888.00 2015-02-17 19:04:30.500 048 12514.08 133.82 54641.30 88888.00 2015-02-17 19:04:30.625 048 12514.10 133.85 54641.30 88888.00 2015-02-17 19:04:30.750 048 12514.12 133.82 54641.32 88888.00 2015-02-17 19:04:30.875 048 12514.15 133.85 54641.28 88888.00 2015-02-17 19:04:31.000 048 12514.20 133.85 54641.28 88888.00 2015-02-17 19:04:31.125 048 12514.17 133.85 54641.28 88888.00 2015-02-17 19:04:31.250 048 12514.17 133.82 54641.28 88888.00 2015-02-17 19:04:31.375 048 12514.33 133.85 54641.32 88888.00 2015-02-17 19:04:31.500 048 12514.35 133.90 54641.32 88888.00 2015-02-17 19:04:31.625 048 12514.27 133.90 54641.28 88888.00 2015-02-17 19:04:31.750 048 12514.27 133.93 54641.28 88888.00 2015-02-17 19:04:31.875 048 12514.33 133.93 54641.28 88888.00 2015-02-17 19:04:32.000 048 12514.40 133.93 54641.25 88888.00 2015-02-17 19:04:32.125 048 12514.42 133.93 54641.28 88888.00 2015-02-17 19:04:32.250 048 12514.45 133.95 54641.30 88888.00 2015-02-17 19:04:32.375 048 12514.48 133.97 54641.28 88888.00 2015-02-17 19:04:32.500 048 12514.45 133.93 54641.28 88888.00 2015-02-17 19:04:32.625 048 12514.48 133.93 54641.28 88888.00 2015-02-17 19:04:32.750 048 12514.55 133.90 54641.28 88888.00 2015-02-17 19:04:32.875 048 12514.60 133.90 54641.25 88888.00 2015-02-17 19:04:33.000 048 12514.58 133.90 54641.25 88888.00 2015-02-17 19:04:33.125 048 12514.55 133.93 54641.28 88888.00 2015-02-17 19:04:33.250 048 12514.60 133.90 54641.30 88888.00 2015-02-17 19:04:33.375 048 12514.70 133.88 54641.28 88888.00 2015-02-17 19:04:33.500 048 12514.73 133.88 54641.28 88888.00 2015-02-17 19:04:33.625 048 12514.67 133.85 54641.25 88888.00 2015-02-17 19:04:33.750 048 12514.73 133.82 54641.25 88888.00 2015-02-17 19:04:33.875 048 12514.80 133.80 54641.22 88888.00 2015-02-17 19:04:34.000 048 12514.90 133.80 54641.25 88888.00 2015-02-17 19:04:34.125 048 12514.88 133.78 54641.25 88888.00 2015-02-17 19:04:34.250 048 12514.83 133.75 54641.28 88888.00 2015-02-17 19:04:34.375 048 12514.88 133.72 54641.28 88888.00 2015-02-17 19:04:34.500 048 12514.90 133.72 54641.25 88888.00 2015-02-17 19:04:34.625 048 12514.85 133.72 54641.22 88888.00 2015-02-17 19:04:34.750 048 12514.85 133.70 54641.25 88888.00 2015-02-17 19:04:34.875 048 12514.85 133.65 54641.25 88888.00 2015-02-17 19:04:35.000 048 12514.92 133.62 54641.25 88888.00 2015-02-17 19:04:35.125 048 12515.00 133.60 54641.28 88888.00 2015-02-17 19:04:35.250 048 12515.08 133.57 54641.28 88888.00 2015-02-17 19:04:35.375 048 12515.12 133.57 54641.28 88888.00 2015-02-17 19:04:35.500 048 12515.17 133.53 54641.25 88888.00 2015-02-17 19:04:35.625 048 12515.10 133.50 54641.28 88888.00 2015-02-17 19:04:35.750 048 12515.12 133.53 54641.28 88888.00 2015-02-17 19:04:35.875 048 12515.17 133.47 54641.28 88888.00 2015-02-17 19:04:36.000 048 12515.27 133.43 54641.28 88888.00 2015-02-17 19:04:36.125 048 12515.30 133.43 54641.32 88888.00 2015-02-17 19:04:36.250 048 12515.20 133.38 54641.32 88888.00 2015-02-17 19:04:36.375 048 12515.17 133.32 54641.30 88888.00 2015-02-17 19:04:36.500 048 12515.25 133.32 54641.30 88888.00 2015-02-17 19:04:36.625 048 12515.38 133.28 54641.30 88888.00 2015-02-17 19:04:36.750 048 12515.40 133.28 54641.30 88888.00 2015-02-17 19:04:36.875 048 12515.40 133.25 54641.32 88888.00 2015-02-17 19:04:37.000 048 12515.42 133.20 54641.32 88888.00 2015-02-17 19:04:37.125 048 12515.38 133.15 54641.32 88888.00 2015-02-17 19:04:37.250 048 12515.35 133.12 54641.38 88888.00 2015-02-17 19:04:37.375 048 12515.42 133.12 54641.38 88888.00 2015-02-17 19:04:37.500 048 12515.42 133.07 54641.35 88888.00 2015-02-17 19:04:37.625 048 12515.42 133.03 54641.32 88888.00 2015-02-17 19:04:37.750 048 12515.42 133.00 54641.32 88888.00 2015-02-17 19:04:37.875 048 12515.45 132.95 54641.35 88888.00 2015-02-17 19:04:38.000 048 12515.50 132.90 54641.35 88888.00 2015-02-17 19:04:38.125 048 12515.58 132.90 54641.35 88888.00 2015-02-17 19:04:38.250 048 12515.55 132.85 54641.35 88888.00 2015-02-17 19:04:38.375 048 12515.58 132.85 54641.38 88888.00 2015-02-17 19:04:38.500 048 12515.62 132.82 54641.35 88888.00 2015-02-17 19:04:38.625 048 12515.67 132.80 54641.35 88888.00 2015-02-17 19:04:38.750 048 12515.70 132.80 54641.35 88888.00 2015-02-17 19:04:38.875 048 12515.73 132.75 54641.35 88888.00 2015-02-17 19:04:39.000 048 12515.77 132.72 54641.38 88888.00 2015-02-17 19:04:39.125 048 12515.75 132.68 54641.40 88888.00 2015-02-17 19:04:39.250 048 12515.70 132.62 54641.43 88888.00 2015-02-17 19:04:39.375 048 12515.77 132.62 54641.43 88888.00 2015-02-17 19:04:39.500 048 12515.83 132.62 54641.43 88888.00 2015-02-17 19:04:39.625 048 12515.88 132.57 54641.40 88888.00 2015-02-17 19:04:39.750 048 12515.88 132.55 54641.43 88888.00 2015-02-17 19:04:39.875 048 12515.85 132.50 54641.43 88888.00 2015-02-17 19:04:40.000 048 12515.83 132.45 54641.40 88888.00 2015-02-17 19:04:40.125 048 12515.95 132.47 54641.43 88888.00 2015-02-17 19:04:40.250 048 12515.98 132.40 54641.45 88888.00 2015-02-17 19:04:40.375 048 12516.05 132.38 54641.43 88888.00 2015-02-17 19:04:40.500 048 12516.08 132.35 54641.43 88888.00 2015-02-17 19:04:40.625 048 12516.10 132.32 54641.43 88888.00 2015-02-17 19:04:40.750 048 12516.05 132.30 54641.43 88888.00 2015-02-17 19:04:40.875 048 12516.08 132.25 54641.43 88888.00 2015-02-17 19:04:41.000 048 12516.12 132.20 54641.40 88888.00 2015-02-17 19:04:41.125 048 12516.17 132.20 54641.40 88888.00 2015-02-17 19:04:41.250 048 12516.20 132.12 54641.43 88888.00 2015-02-17 19:04:41.375 048 12516.23 132.15 54641.40 88888.00 2015-02-17 19:04:41.500 048 12516.25 132.12 54641.45 88888.00 2015-02-17 19:04:41.625 048 12516.33 132.12 54641.45 88888.00 2015-02-17 19:04:41.750 048 12516.42 132.10 54641.47 88888.00 2015-02-17 19:04:41.875 048 12516.40 132.07 54641.50 88888.00 2015-02-17 19:04:42.000 048 12516.33 132.05 54641.45 88888.00 2015-02-17 19:04:42.125 048 12516.33 132.03 54641.47 88888.00 2015-02-17 19:04:42.250 048 12516.35 132.00 54641.47 88888.00 2015-02-17 19:04:42.375 048 12516.40 132.03 54641.43 88888.00 2015-02-17 19:04:42.500 048 12516.45 131.97 54641.47 88888.00 2015-02-17 19:04:42.625 048 12516.45 131.95 54641.47 88888.00 2015-02-17 19:04:42.750 048 12516.55 131.95 54641.47 88888.00 2015-02-17 19:04:42.875 048 12516.58 131.93 54641.47 88888.00 2015-02-17 19:04:43.000 048 12516.60 131.90 54641.47 88888.00 2015-02-17 19:04:43.125 048 12516.60 131.88 54641.47 88888.00 2015-02-17 19:04:43.250 048 12516.60 131.85 54641.47 88888.00 2015-02-17 19:04:43.375 048 12516.65 131.82 54641.50 88888.00 2015-02-17 19:04:43.500 048 12516.67 131.85 54641.50 88888.00 2015-02-17 19:04:43.625 048 12516.73 131.85 54641.53 88888.00 2015-02-17 19:04:43.750 048 12516.75 131.85 54641.50 88888.00 2015-02-17 19:04:43.875 048 12516.83 131.80 54641.53 88888.00 2015-02-17 19:04:44.000 048 12516.83 131.78 54641.50 88888.00 2015-02-17 19:04:44.125 048 12516.83 131.75 54641.50 88888.00 2015-02-17 19:04:44.250 048 12516.83 131.72 54641.53 88888.00 2015-02-17 19:04:44.375 048 12516.88 131.75 54641.57 88888.00 2015-02-17 19:04:44.500 048 12516.88 131.72 54641.57 88888.00 2015-02-17 19:04:44.625 048 12516.95 131.68 54641.55 88888.00 2015-02-17 19:04:44.750 048 12517.02 131.65 54641.57 88888.00 2015-02-17 19:04:44.875 048 12517.08 131.65 54641.55 88888.00 2015-02-17 19:04:45.000 048 12517.08 131.62 54641.55 88888.00 2015-02-17 19:04:45.125 048 12517.08 131.60 54641.57 88888.00 2015-02-17 19:04:45.250 048 12517.05 131.55 54641.57 88888.00 2015-02-17 19:04:45.375 048 12517.05 131.55 54641.57 88888.00 2015-02-17 19:04:45.500 048 12517.10 131.57 54641.57 88888.00 2015-02-17 19:04:45.625 048 12517.17 131.57 54641.57 88888.00 2015-02-17 19:04:45.750 048 12517.17 131.53 54641.57 88888.00 2015-02-17 19:04:45.875 048 12517.10 131.50 54641.57 88888.00 2015-02-17 19:04:46.000 048 12517.10 131.50 54641.60 88888.00 2015-02-17 19:04:46.125 048 12517.17 131.47 54641.57 88888.00 2015-02-17 19:04:46.250 048 12517.20 131.45 54641.60 88888.00 2015-02-17 19:04:46.375 048 12517.23 131.43 54641.57 88888.00 2015-02-17 19:04:46.500 048 12517.27 131.40 54641.57 88888.00 2015-02-17 19:04:46.625 048 12517.30 131.40 54641.60 88888.00 2015-02-17 19:04:46.750 048 12517.35 131.38 54641.60 88888.00 2015-02-17 19:04:46.875 048 12517.42 131.32 54641.60 88888.00 2015-02-17 19:04:47.000 048 12517.42 131.28 54641.57 88888.00 2015-02-17 19:04:47.125 048 12517.45 131.28 54641.60 88888.00 2015-02-17 19:04:47.250 048 12517.48 131.30 54641.62 88888.00 2015-02-17 19:04:47.375 048 12517.55 131.30 54641.65 88888.00 2015-02-17 19:04:47.500 048 12517.62 131.28 54641.68 88888.00 2015-02-17 19:04:47.625 048 12517.60 131.25 54641.65 88888.00 2015-02-17 19:04:47.750 048 12517.58 131.22 54641.62 88888.00 2015-02-17 19:04:47.875 048 12517.60 131.20 54641.65 88888.00 2015-02-17 19:04:48.000 048 12517.60 131.18 54641.65 88888.00 2015-02-17 19:04:48.125 048 12517.62 131.18 54641.62 88888.00 2015-02-17 19:04:48.250 048 12517.70 131.10 54641.65 88888.00 2015-02-17 19:04:48.375 048 12517.73 131.07 54641.65 88888.00 2015-02-17 19:04:48.500 048 12517.73 131.07 54641.65 88888.00 2015-02-17 19:04:48.625 048 12517.73 131.07 54641.68 88888.00 2015-02-17 19:04:48.750 048 12517.77 131.05 54641.65 88888.00 2015-02-17 19:04:48.875 048 12517.75 131.00 54641.65 88888.00 2015-02-17 19:04:49.000 048 12517.83 131.00 54641.70 88888.00 2015-02-17 19:04:49.125 048 12517.88 130.97 54641.70 88888.00 2015-02-17 19:04:49.250 048 12517.85 130.93 54641.70 88888.00 2015-02-17 19:04:49.375 048 12517.80 130.93 54641.70 88888.00 2015-02-17 19:04:49.500 048 12517.75 130.85 54641.70 88888.00 2015-02-17 19:04:49.625 048 12517.70 130.80 54641.70 88888.00 2015-02-17 19:04:49.750 048 12517.73 130.80 54641.70 88888.00 2015-02-17 19:04:49.875 048 12517.75 130.78 54641.70 88888.00 2015-02-17 19:04:50.000 048 12517.80 130.78 54641.72 88888.00 2015-02-17 19:04:50.125 048 12517.80 130.72 54641.75 88888.00 2015-02-17 19:04:50.250 048 12517.77 130.68 54641.72 88888.00 2015-02-17 19:04:50.375 048 12517.83 130.68 54641.75 88888.00 2015-02-17 19:04:50.500 048 12517.80 130.65 54641.75 88888.00 2015-02-17 19:04:50.625 048 12517.77 130.62 54641.75 88888.00 2015-02-17 19:04:50.750 048 12517.75 130.57 54641.72 88888.00 2015-02-17 19:04:50.875 048 12517.77 130.55 54641.72 88888.00 2015-02-17 19:04:51.000 048 12517.80 130.53 54641.72 88888.00 2015-02-17 19:04:51.125 048 12517.80 130.50 54641.75 88888.00 2015-02-17 19:04:51.250 048 12517.88 130.45 54641.75 88888.00 2015-02-17 19:04:51.375 048 12517.88 130.45 54641.75 88888.00 2015-02-17 19:04:51.500 048 12517.80 130.40 54641.78 88888.00 2015-02-17 19:04:51.625 048 12517.80 130.40 54641.80 88888.00 2015-02-17 19:04:51.750 048 12517.83 130.38 54641.80 88888.00 2015-02-17 19:04:51.875 048 12517.83 130.35 54641.78 88888.00 2015-02-17 19:04:52.000 048 12517.80 130.32 54641.78 88888.00 2015-02-17 19:04:52.125 048 12517.80 130.32 54641.78 88888.00 2015-02-17 19:04:52.250 048 12517.77 130.28 54641.80 88888.00 2015-02-17 19:04:52.375 048 12517.85 130.28 54641.82 88888.00 2015-02-17 19:04:52.500 048 12517.95 130.25 54641.85 88888.00 2015-02-17 19:04:52.625 048 12517.92 130.22 54641.82 88888.00 2015-02-17 19:04:52.750 048 12517.92 130.20 54641.80 88888.00 2015-02-17 19:04:52.875 048 12517.92 130.20 54641.85 88888.00 2015-02-17 19:04:53.000 048 12517.98 130.15 54641.85 88888.00 2015-02-17 19:04:53.125 048 12517.88 130.12 54641.85 88888.00 2015-02-17 19:04:53.250 048 12517.83 130.10 54641.85 88888.00 2015-02-17 19:04:53.375 048 12517.88 130.10 54641.85 88888.00 2015-02-17 19:04:53.500 048 12517.95 130.10 54641.88 88888.00 2015-02-17 19:04:53.625 048 12517.92 130.07 54641.88 88888.00 2015-02-17 19:04:53.750 048 12517.88 130.05 54641.88 88888.00 2015-02-17 19:04:53.875 048 12517.85 130.05 54641.90 88888.00 2015-02-17 19:04:54.000 048 12517.88 130.03 54641.90 88888.00 2015-02-17 19:04:54.125 048 12517.95 130.00 54641.90 88888.00 2015-02-17 19:04:54.250 048 12517.90 129.97 54641.93 88888.00 2015-02-17 19:04:54.375 048 12517.95 129.97 54641.90 88888.00 2015-02-17 19:04:54.500 048 12517.90 129.97 54641.93 88888.00 2015-02-17 19:04:54.625 048 12517.85 129.97 54641.97 88888.00 2015-02-17 19:04:54.750 048 12517.88 129.93 54642.00 88888.00 2015-02-17 19:04:54.875 048 12517.85 129.90 54641.97 88888.00 2015-02-17 19:04:55.000 048 12517.88 129.85 54641.93 88888.00 2015-02-17 19:04:55.125 048 12517.92 129.82 54641.93 88888.00 2015-02-17 19:04:55.250 048 12517.92 129.82 54641.97 88888.00 2015-02-17 19:04:55.375 048 12517.92 129.82 54642.00 88888.00 2015-02-17 19:04:55.500 048 12517.92 129.82 54642.00 88888.00 2015-02-17 19:04:55.625 048 12517.88 129.78 54642.00 88888.00 2015-02-17 19:04:55.750 048 12517.85 129.75 54642.00 88888.00 2015-02-17 19:04:55.875 048 12517.88 129.75 54642.03 88888.00 2015-02-17 19:04:56.000 048 12517.83 129.75 54642.03 88888.00 2015-02-17 19:04:56.125 048 12517.77 129.75 54642.03 88888.00 2015-02-17 19:04:56.250 048 12517.75 129.70 54642.03 88888.00 2015-02-17 19:04:56.375 048 12517.80 129.72 54642.03 88888.00 2015-02-17 19:04:56.500 048 12517.75 129.68 54642.03 88888.00 2015-02-17 19:04:56.625 048 12517.83 129.68 54642.05 88888.00 2015-02-17 19:04:56.750 048 12517.92 129.68 54642.05 88888.00 2015-02-17 19:04:56.875 048 12518.02 129.62 54642.07 88888.00 2015-02-17 19:04:57.000 048 12518.02 129.62 54642.05 88888.00 2015-02-17 19:04:57.125 048 12517.95 129.62 54642.05 88888.00 2015-02-17 19:04:57.250 048 12517.85 129.62 54642.07 88888.00 2015-02-17 19:04:57.375 048 12517.88 129.62 54642.10 88888.00 2015-02-17 19:04:57.500 048 12517.90 129.62 54642.12 88888.00 2015-02-17 19:04:57.625 048 12517.92 129.60 54642.12 88888.00 2015-02-17 19:04:57.750 048 12517.88 129.60 54642.12 88888.00 2015-02-17 19:04:57.875 048 12517.85 129.60 54642.10 88888.00 2015-02-17 19:04:58.000 048 12517.85 129.57 54642.10 88888.00 2015-02-17 19:04:58.125 048 12517.88 129.57 54642.07 88888.00 2015-02-17 19:04:58.250 048 12517.88 129.57 54642.10 88888.00 2015-02-17 19:04:58.375 048 12517.95 129.57 54642.10 88888.00 2015-02-17 19:04:58.500 048 12518.02 129.57 54642.10 88888.00 2015-02-17 19:04:58.625 048 12518.00 129.55 54642.12 88888.00 2015-02-17 19:04:58.750 048 12517.92 129.53 54642.12 88888.00 2015-02-17 19:04:58.875 048 12517.90 129.57 54642.12 88888.00 2015-02-17 19:04:59.000 048 12517.98 129.57 54642.12 88888.00 2015-02-17 19:04:59.125 048 12518.02 129.57 54642.15 88888.00 2015-02-17 19:04:59.250 048 12518.02 129.55 54642.15 88888.00 2015-02-17 19:04:59.375 048 12517.95 129.55 54642.15 88888.00 2015-02-17 19:04:59.500 048 12518.00 129.57 54642.15 88888.00 2015-02-17 19:04:59.625 048 12518.08 129.55 54642.12 88888.00 2015-02-17 19:04:59.750 048 12518.15 129.55 54642.15 88888.00 2015-02-17 19:04:59.875 048 12518.08 129.55 54642.12 88888.00 2015-02-17 19:05:00.000 048 12518.05 129.57 54642.15 88888.00 2015-02-17 19:05:00.125 048 12518.05 129.57 54642.15 88888.00 2015-02-17 19:05:00.250 048 12518.12 129.60 54642.18 88888.00 2015-02-17 19:05:00.375 048 12518.20 129.65 54642.18 88888.00 2015-02-17 19:05:00.500 048 12518.20 129.65 54642.18 88888.00 2015-02-17 19:05:00.625 048 12518.20 129.65 54642.15 88888.00 2015-02-17 19:05:00.750 048 12518.20 129.65 54642.18 88888.00 2015-02-17 19:05:00.875 048 12518.20 129.70 54642.18 88888.00 2015-02-17 19:05:01.000 048 12518.23 129.75 54642.18 88888.00 2015-02-17 19:05:01.125 048 12518.23 129.75 54642.18 88888.00 2015-02-17 19:05:01.250 048 12518.27 129.75 54642.18 88888.00 2015-02-17 19:05:01.375 048 12518.33 129.80 54642.18 88888.00 2015-02-17 19:05:01.500 048 12518.33 129.80 54642.18 88888.00 2015-02-17 19:05:01.625 048 12518.30 129.82 54642.18 88888.00 2015-02-17 19:05:01.750 048 12518.33 129.85 54642.15 88888.00 2015-02-17 19:05:01.875 048 12518.40 129.88 54642.15 88888.00 2015-02-17 19:05:02.000 048 12518.45 129.90 54642.18 88888.00 2015-02-17 19:05:02.125 048 12518.40 129.93 54642.18 88888.00 2015-02-17 19:05:02.250 048 12518.35 129.93 54642.18 88888.00 2015-02-17 19:05:02.375 048 12518.38 129.93 54642.20 88888.00 2015-02-17 19:05:02.500 048 12518.42 129.93 54642.15 88888.00 2015-02-17 19:05:02.625 048 12518.42 129.93 54642.18 88888.00 2015-02-17 19:05:02.750 048 12518.42 129.95 54642.18 88888.00 2015-02-17 19:05:02.875 048 12518.42 129.95 54642.20 88888.00 2015-02-17 19:05:03.000 048 12518.38 129.97 54642.22 88888.00 2015-02-17 19:05:03.125 048 12518.38 129.95 54642.25 88888.00 2015-02-17 19:05:03.250 048 12518.38 129.95 54642.25 88888.00 2015-02-17 19:05:03.375 048 12518.40 129.97 54642.25 88888.00 2015-02-17 19:05:03.500 048 12518.45 130.00 54642.28 88888.00 2015-02-17 19:05:03.625 048 12518.50 130.00 54642.22 88888.00 2015-02-17 19:05:03.750 048 12518.50 130.00 54642.20 88888.00 2015-02-17 19:05:03.875 048 12518.52 130.03 54642.20 88888.00 2015-02-17 19:05:04.000 048 12518.55 130.00 54642.20 88888.00 2015-02-17 19:05:04.125 048 12518.55 130.03 54642.20 88888.00 2015-02-17 19:05:04.250 048 12518.50 130.03 54642.22 88888.00 2015-02-17 19:05:04.375 048 12518.55 130.05 54642.25 88888.00 2015-02-17 19:05:04.500 048 12518.62 130.07 54642.28 88888.00 2015-02-17 19:05:04.625 048 12518.65 130.10 54642.28 88888.00 2015-02-17 19:05:04.750 048 12518.65 130.10 54642.28 88888.00 2015-02-17 19:05:04.875 048 12518.65 130.12 54642.28 88888.00 2015-02-17 19:05:05.000 048 12518.67 130.15 54642.28 88888.00 2015-02-17 19:05:05.125 048 12518.65 130.12 54642.28 88888.00 2015-02-17 19:05:05.250 048 12518.67 130.12 54642.28 88888.00 2015-02-17 19:05:05.375 048 12518.65 130.15 54642.25 88888.00 2015-02-17 19:05:05.500 048 12518.62 130.15 54642.28 88888.00 2015-02-17 19:05:05.625 048 12518.62 130.15 54642.28 88888.00 2015-02-17 19:05:05.750 048 12518.65 130.15 54642.32 88888.00 2015-02-17 19:05:05.875 048 12518.73 130.12 54642.30 88888.00 2015-02-17 19:05:06.000 048 12518.70 130.12 54642.32 88888.00 2015-02-17 19:05:06.125 048 12518.70 130.12 54642.32 88888.00 2015-02-17 19:05:06.250 048 12518.73 130.15 54642.35 88888.00 2015-02-17 19:05:06.375 048 12518.80 130.18 54642.35 88888.00 2015-02-17 19:05:06.500 048 12518.77 130.18 54642.35 88888.00 2015-02-17 19:05:06.625 048 12518.75 130.18 54642.32 88888.00 2015-02-17 19:05:06.750 048 12518.70 130.15 54642.35 88888.00 2015-02-17 19:05:06.875 048 12518.73 130.15 54642.38 88888.00 2015-02-17 19:05:07.000 048 12518.77 130.15 54642.38 88888.00 2015-02-17 19:05:07.125 048 12518.75 130.15 54642.38 88888.00 2015-02-17 19:05:07.250 048 12518.73 130.12 54642.38 88888.00 2015-02-17 19:05:07.375 048 12518.75 130.12 54642.38 88888.00 2015-02-17 19:05:07.500 048 12518.75 130.15 54642.38 88888.00 2015-02-17 19:05:07.625 048 12518.75 130.12 54642.38 88888.00 2015-02-17 19:05:07.750 048 12518.70 130.15 54642.38 88888.00 2015-02-17 19:05:07.875 048 12518.73 130.10 54642.38 88888.00 2015-02-17 19:05:08.000 048 12518.73 130.10 54642.40 88888.00 2015-02-17 19:05:08.125 048 12518.75 130.10 54642.43 88888.00 2015-02-17 19:05:08.250 048 12518.73 130.12 54642.43 88888.00 2015-02-17 19:05:08.375 048 12518.70 130.12 54642.43 88888.00 2015-02-17 19:05:08.500 048 12518.67 130.12 54642.43 88888.00 2015-02-17 19:05:08.625 048 12518.73 130.10 54642.45 88888.00 2015-02-17 19:05:08.750 048 12518.75 130.10 54642.45 88888.00 2015-02-17 19:05:08.875 048 12518.73 130.10 54642.45 88888.00 2015-02-17 19:05:09.000 048 12518.80 130.05 54642.45 88888.00 2015-02-17 19:05:09.125 048 12518.88 130.03 54642.45 88888.00 2015-02-17 19:05:09.250 048 12518.90 130.05 54642.47 88888.00 2015-02-17 19:05:09.375 048 12518.90 130.00 54642.47 88888.00 2015-02-17 19:05:09.500 048 12518.90 130.00 54642.45 88888.00 2015-02-17 19:05:09.625 048 12518.92 130.00 54642.47 88888.00 2015-02-17 19:05:09.750 048 12518.92 130.00 54642.47 88888.00 2015-02-17 19:05:09.875 048 12518.90 129.95 54642.47 88888.00 2015-02-17 19:05:10.000 048 12518.92 129.95 54642.47 88888.00 2015-02-17 19:05:10.125 048 12518.95 129.93 54642.50 88888.00 2015-02-17 19:05:10.250 048 12518.98 129.88 54642.53 88888.00 2015-02-17 19:05:10.375 048 12519.02 129.88 54642.53 88888.00 2015-02-17 19:05:10.500 048 12519.02 129.85 54642.55 88888.00 2015-02-17 19:05:10.625 048 12519.05 129.85 54642.55 88888.00 2015-02-17 19:05:10.750 048 12519.05 129.85 54642.55 88888.00 2015-02-17 19:05:10.875 048 12519.08 129.80 54642.55 88888.00 2015-02-17 19:05:11.000 048 12519.12 129.82 54642.53 88888.00 2015-02-17 19:05:11.125 048 12519.12 129.82 54642.55 88888.00 2015-02-17 19:05:11.250 048 12519.12 129.80 54642.55 88888.00 2015-02-17 19:05:11.375 048 12519.20 129.78 54642.53 88888.00 2015-02-17 19:05:11.500 048 12519.25 129.75 54642.55 88888.00 2015-02-17 19:05:11.625 048 12519.27 129.72 54642.55 88888.00 2015-02-17 19:05:11.750 048 12519.33 129.72 54642.57 88888.00 2015-02-17 19:05:11.875 048 12519.40 129.70 54642.60 88888.00 2015-02-17 19:05:12.000 048 12519.50 129.68 54642.57 88888.00 2015-02-17 19:05:12.125 048 12519.45 129.65 54642.55 88888.00 2015-02-17 19:05:12.250 048 12519.38 129.62 54642.57 88888.00 2015-02-17 19:05:12.375 048 12519.35 129.60 54642.55 88888.00 2015-02-17 19:05:12.500 048 12519.40 129.57 54642.53 88888.00 2015-02-17 19:05:12.625 048 12519.52 129.53 54642.55 88888.00 2015-02-17 19:05:12.750 048 12519.60 129.55 54642.57 88888.00 2015-02-17 19:05:12.875 048 12519.62 129.55 54642.60 88888.00 2015-02-17 19:05:13.000 048 12519.67 129.53 54642.57 88888.00 2015-02-17 19:05:13.125 048 12519.73 129.53 54642.60 88888.00 2015-02-17 19:05:13.250 048 12519.70 129.50 54642.62 88888.00 2015-02-17 19:05:13.375 048 12519.73 129.45 54642.62 88888.00 2015-02-17 19:05:13.500 048 12519.65 129.40 54642.57 88888.00 2015-02-17 19:05:13.625 048 12519.67 129.40 54642.60 88888.00 2015-02-17 19:05:13.750 048 12519.75 129.38 54642.62 88888.00 2015-02-17 19:05:13.875 048 12519.77 129.38 54642.60 88888.00 2015-02-17 19:05:14.000 048 12519.83 129.35 54642.60 88888.00 2015-02-17 19:05:14.125 048 12519.83 129.32 54642.62 88888.00 2015-02-17 19:05:14.250 048 12519.75 129.28 54642.65 88888.00 2015-02-17 19:05:14.375 048 12519.77 129.30 54642.62 88888.00 2015-02-17 19:05:14.500 048 12519.83 129.25 54642.65 88888.00 2015-02-17 19:05:14.625 048 12519.83 129.28 54642.70 88888.00 2015-02-17 19:05:14.750 048 12519.80 129.28 54642.68 88888.00 2015-02-17 19:05:14.875 048 12519.77 129.22 54642.68 88888.00 2015-02-17 19:05:15.000 048 12519.77 129.20 54642.65 88888.00 2015-02-17 19:05:15.125 048 12519.80 129.15 54642.70 88888.00 2015-02-17 19:05:15.250 048 12519.77 129.18 54642.70 88888.00 2015-02-17 19:05:15.375 048 12519.75 129.18 54642.75 88888.00 2015-02-17 19:05:15.500 048 12519.75 129.15 54642.72 88888.00 2015-02-17 19:05:15.625 048 12519.75 129.10 54642.70 88888.00 2015-02-17 19:05:15.750 048 12519.77 129.07 54642.72 88888.00 2015-02-17 19:05:15.875 048 12519.77 129.10 54642.75 88888.00 2015-02-17 19:05:16.000 048 12519.77 129.07 54642.72 88888.00 2015-02-17 19:05:16.125 048 12519.70 129.05 54642.72 88888.00 2015-02-17 19:05:16.250 048 12519.60 129.00 54642.75 88888.00 2015-02-17 19:05:16.375 048 12519.70 129.03 54642.75 88888.00 2015-02-17 19:05:16.500 048 12519.75 129.03 54642.78 88888.00 2015-02-17 19:05:16.625 048 12519.77 129.03 54642.78 88888.00 2015-02-17 19:05:16.750 048 12519.70 128.95 54642.80 88888.00 2015-02-17 19:05:16.875 048 12519.65 128.90 54642.80 88888.00 2015-02-17 19:05:17.000 048 12519.62 128.88 54642.80 88888.00 2015-02-17 19:05:17.125 048 12519.62 128.88 54642.80 88888.00 2015-02-17 19:05:17.250 048 12519.60 128.85 54642.82 88888.00 2015-02-17 19:05:17.375 048 12519.58 128.82 54642.80 88888.00 2015-02-17 19:05:17.500 048 12519.52 128.80 54642.82 88888.00 2015-02-17 19:05:17.625 048 12519.45 128.75 54642.82 88888.00 2015-02-17 19:05:17.750 048 12519.40 128.75 54642.85 88888.00 2015-02-17 19:05:17.875 048 12519.40 128.78 54642.88 88888.00 2015-02-17 19:05:18.000 048 12519.38 128.75 54642.85 88888.00 2015-02-17 19:05:18.125 048 12519.38 128.72 54642.88 88888.00 2015-02-17 19:05:18.250 048 12519.30 128.68 54642.88 88888.00 2015-02-17 19:05:18.375 048 12519.25 128.70 54642.82 88888.00 2015-02-17 19:05:18.500 048 12519.23 128.68 54642.88 88888.00 2015-02-17 19:05:18.625 048 12519.25 128.62 54642.88 88888.00 2015-02-17 19:05:18.750 048 12519.25 128.65 54642.90 88888.00 2015-02-17 19:05:18.875 048 12519.27 128.62 54642.88 88888.00 2015-02-17 19:05:19.000 048 12519.30 128.60 54642.90 88888.00 2015-02-17 19:05:19.125 048 12519.30 128.57 54642.88 88888.00 2015-02-17 19:05:19.250 048 12519.23 128.55 54642.93 88888.00 2015-02-17 19:05:19.375 048 12519.20 128.53 54642.88 88888.00 2015-02-17 19:05:19.500 048 12519.20 128.53 54642.90 88888.00 2015-02-17 19:05:19.625 048 12519.25 128.53 54642.90 88888.00 2015-02-17 19:05:19.750 048 12519.30 128.50 54642.95 88888.00 2015-02-17 19:05:19.875 048 12519.20 128.45 54642.93 88888.00 2015-02-17 19:05:20.000 048 12519.10 128.40 54642.93 88888.00 2015-02-17 19:05:20.125 048 12519.08 128.43 54642.95 88888.00 2015-02-17 19:05:20.250 048 12519.05 128.35 54642.95 88888.00 2015-02-17 19:05:20.375 048 12519.02 128.35 54642.95 88888.00 2015-02-17 19:05:20.500 048 12518.98 128.35 54643.00 88888.00 2015-02-17 19:05:20.625 048 12518.88 128.32 54642.95 88888.00 2015-02-17 19:05:20.750 048 12518.92 128.28 54642.97 88888.00 2015-02-17 19:05:20.875 048 12518.92 128.30 54643.05 88888.00 2015-02-17 19:05:21.000 048 12518.88 128.25 54643.05 88888.00 2015-02-17 19:05:21.125 048 12518.83 128.20 54643.05 88888.00 2015-02-17 19:05:21.250 048 12518.70 128.22 54643.05 88888.00 2015-02-17 19:05:21.375 048 12518.70 128.22 54643.03 88888.00 2015-02-17 19:05:21.500 048 12518.75 128.20 54643.05 88888.00 2015-02-17 19:05:21.625 048 12518.73 128.18 54643.03 88888.00 2015-02-17 19:05:21.750 048 12518.65 128.15 54643.05 88888.00 2015-02-17 19:05:21.875 048 12518.67 128.12 54643.05 88888.00 2015-02-17 19:05:22.000 048 12518.65 128.07 54643.03 88888.00 2015-02-17 19:05:22.125 048 12518.67 128.07 54643.05 88888.00 2015-02-17 19:05:22.250 048 12518.60 128.05 54643.05 88888.00 2015-02-17 19:05:22.375 048 12518.52 128.05 54643.07 88888.00 2015-02-17 19:05:22.500 048 12518.45 128.05 54643.07 88888.00 2015-02-17 19:05:22.625 048 12518.42 128.03 54643.10 88888.00 2015-02-17 19:05:22.750 048 12518.40 128.03 54643.07 88888.00 2015-02-17 19:05:22.875 048 12518.35 128.00 54643.10 88888.00 2015-02-17 19:05:23.000 048 12518.33 128.00 54643.07 88888.00 2015-02-17 19:05:23.125 048 12518.33 127.97 54643.10 88888.00 2015-02-17 19:05:23.250 048 12518.30 128.00 54643.10 88888.00 2015-02-17 19:05:23.375 048 12518.35 127.97 54643.10 88888.00 2015-02-17 19:05:23.500 048 12518.23 127.95 54643.10 88888.00 2015-02-17 19:05:23.625 048 12518.20 127.95 54643.12 88888.00 2015-02-17 19:05:23.750 048 12518.23 127.95 54643.10 88888.00 2015-02-17 19:05:23.875 048 12518.17 127.92 54643.10 88888.00 2015-02-17 19:05:24.000 048 12518.10 127.92 54643.12 88888.00 2015-02-17 19:05:24.125 048 12518.15 127.92 54643.15 88888.00 2015-02-17 19:05:24.250 048 12518.10 127.88 54643.18 88888.00 2015-02-17 19:05:24.375 048 12518.02 127.88 54643.15 88888.00 2015-02-17 19:05:24.500 048 12517.92 127.90 54643.15 88888.00 2015-02-17 19:05:24.625 048 12517.83 127.90 54643.12 88888.00 2015-02-17 19:05:24.750 048 12517.80 127.92 54643.15 88888.00 2015-02-17 19:05:24.875 048 12517.90 127.92 54643.18 88888.00 2015-02-17 19:05:25.000 048 12517.95 127.90 54643.18 88888.00 2015-02-17 19:05:25.125 048 12517.98 127.88 54643.18 88888.00 2015-02-17 19:05:25.250 048 12517.88 127.83 54643.15 88888.00 2015-02-17 19:05:25.375 048 12517.83 127.83 54643.15 88888.00 2015-02-17 19:05:25.500 048 12517.85 127.83 54643.18 88888.00 2015-02-17 19:05:25.625 048 12517.90 127.85 54643.18 88888.00 2015-02-17 19:05:25.750 048 12517.85 127.83 54643.18 88888.00 2015-02-17 19:05:25.875 048 12517.77 127.78 54643.15 88888.00 2015-02-17 19:05:26.000 048 12517.75 127.80 54643.15 88888.00 2015-02-17 19:05:26.125 048 12517.67 127.80 54643.18 88888.00 2015-02-17 19:05:26.250 048 12517.58 127.75 54643.18 88888.00 2015-02-17 19:05:26.375 048 12517.62 127.75 54643.18 88888.00 2015-02-17 19:05:26.500 048 12517.67 127.70 54643.15 88888.00 2015-02-17 19:05:26.625 048 12517.65 127.72 54643.15 88888.00 2015-02-17 19:05:26.750 048 12517.55 127.70 54643.18 88888.00 2015-02-17 19:05:26.875 048 12517.55 127.67 54643.18 88888.00 2015-02-17 19:05:27.000 048 12517.58 127.67 54643.18 88888.00 2015-02-17 19:05:27.125 048 12517.55 127.67 54643.18 88888.00 2015-02-17 19:05:27.250 048 12517.45 127.67 54643.18 88888.00 2015-02-17 19:05:27.375 048 12517.48 127.65 54643.18 88888.00 2015-02-17 19:05:27.500 048 12517.42 127.65 54643.20 88888.00 2015-02-17 19:05:27.625 048 12517.38 127.60 54643.20 88888.00 2015-02-17 19:05:27.750 048 12517.30 127.60 54643.20 88888.00 2015-02-17 19:05:27.875 048 12517.23 127.60 54643.22 88888.00 2015-02-17 19:05:28.000 048 12517.20 127.60 54643.18 88888.00 2015-02-17 19:05:28.125 048 12517.20 127.58 54643.20 88888.00 2015-02-17 19:05:28.250 048 12517.10 127.55 54643.20 88888.00 2015-02-17 19:05:28.375 048 12517.02 127.55 54643.20 88888.00 2015-02-17 19:05:28.500 048 12517.02 127.53 54643.20 88888.00 2015-02-17 19:05:28.625 048 12517.05 127.50 54643.20 88888.00 2015-02-17 19:05:28.750 048 12517.05 127.50 54643.18 88888.00 2015-02-17 19:05:28.875 048 12516.98 127.50 54643.18 88888.00 2015-02-17 19:05:29.000 048 12516.95 127.47 54643.18 88888.00 2015-02-17 19:05:29.125 048 12516.90 127.45 54643.18 88888.00 2015-02-17 19:05:29.250 048 12516.83 127.45 54643.20 88888.00 2015-02-17 19:05:29.375 048 12516.83 127.42 54643.20 88888.00 2015-02-17 19:05:29.500 048 12516.77 127.42 54643.20 88888.00 2015-02-17 19:05:29.625 048 12516.70 127.40 54643.18 88888.00 2015-02-17 19:05:29.750 048 12516.67 127.38 54643.18 88888.00 2015-02-17 19:05:29.875 048 12516.62 127.38 54643.15 88888.00 2015-02-17 19:05:30.000 048 12516.58 127.38 54643.15 88888.00 2015-02-17 19:05:30.125 048 12516.58 127.35 54643.18 88888.00 2015-02-17 19:05:30.250 048 12516.48 127.33 54643.18 88888.00 2015-02-17 19:05:30.375 048 12516.40 127.33 54643.15 88888.00 2015-02-17 19:05:30.500 048 12516.42 127.30 54643.15 88888.00 2015-02-17 19:05:30.625 048 12516.40 127.30 54643.15 88888.00 2015-02-17 19:05:30.750 048 12516.40 127.28 54643.18 88888.00 2015-02-17 19:05:30.875 048 12516.40 127.28 54643.15 88888.00 2015-02-17 19:05:31.000 048 12516.35 127.28 54643.12 88888.00 2015-02-17 19:05:31.125 048 12516.35 127.28 54643.15 88888.00 2015-02-17 19:05:31.250 048 12516.27 127.28 54643.15 88888.00 2015-02-17 19:05:31.375 048 12516.23 127.28 54643.15 88888.00 2015-02-17 19:05:31.500 048 12516.17 127.25 54643.15 88888.00 2015-02-17 19:05:31.625 048 12516.12 127.28 54643.12 88888.00 2015-02-17 19:05:31.750 048 12516.08 127.22 54643.10 88888.00 2015-02-17 19:05:31.875 048 12516.02 127.22 54643.12 88888.00 2015-02-17 19:05:32.000 048 12515.95 127.22 54643.12 88888.00 2015-02-17 19:05:32.125 048 12515.88 127.22 54643.12 88888.00 2015-02-17 19:05:32.250 048 12515.85 127.22 54643.10 88888.00 2015-02-17 19:05:32.375 048 12515.85 127.25 54643.07 88888.00 2015-02-17 19:05:32.500 048 12515.80 127.22 54643.07 88888.00 2015-02-17 19:05:32.625 048 12515.80 127.22 54643.07 88888.00 2015-02-17 19:05:32.750 048 12515.75 127.22 54643.05 88888.00 2015-02-17 19:05:32.875 048 12515.75 127.20 54643.07 88888.00 2015-02-17 19:05:33.000 048 12515.73 127.22 54643.05 88888.00 2015-02-17 19:05:33.125 048 12515.67 127.22 54643.03 88888.00 2015-02-17 19:05:33.250 048 12515.50 127.20 54643.05 88888.00 2015-02-17 19:05:33.375 048 12515.52 127.20 54643.07 88888.00 2015-02-17 19:05:33.500 048 12515.50 127.20 54643.07 88888.00 2015-02-17 19:05:33.625 048 12515.40 127.20 54643.03 88888.00 2015-02-17 19:05:33.750 048 12515.35 127.20 54643.00 88888.00 2015-02-17 19:05:33.875 048 12515.33 127.20 54643.00 88888.00 2015-02-17 19:05:34.000 048 12515.30 127.22 54642.97 88888.00 2015-02-17 19:05:34.125 048 12515.23 127.22 54642.97 88888.00 2015-02-17 19:05:34.250 048 12515.23 127.22 54642.97 88888.00 2015-02-17 19:05:34.375 048 12515.23 127.28 54642.97 88888.00 2015-02-17 19:05:34.500 048 12515.20 127.28 54643.00 88888.00 2015-02-17 19:05:34.625 048 12515.08 127.30 54642.93 88888.00 2015-02-17 19:05:34.750 048 12514.95 127.33 54642.93 88888.00 2015-02-17 19:05:34.875 048 12514.90 127.30 54642.93 88888.00 2015-02-17 19:05:35.000 048 12514.90 127.30 54642.95 88888.00 2015-02-17 19:05:35.125 048 12514.90 127.30 54642.93 88888.00 2015-02-17 19:05:35.250 048 12514.88 127.35 54642.90 88888.00 2015-02-17 19:05:35.375 048 12514.83 127.35 54642.90 88888.00 2015-02-17 19:05:35.500 048 12514.83 127.38 54642.93 88888.00 2015-02-17 19:05:35.625 048 12514.83 127.35 54642.90 88888.00 2015-02-17 19:05:35.750 048 12514.77 127.35 54642.90 88888.00 2015-02-17 19:05:35.875 048 12514.70 127.38 54642.85 88888.00 2015-02-17 19:05:36.000 048 12514.65 127.40 54642.85 88888.00 2015-02-17 19:05:36.125 048 12514.60 127.45 54642.85 88888.00 2015-02-17 19:05:36.250 048 12514.52 127.45 54642.88 88888.00 2015-02-17 19:05:36.375 048 12514.55 127.47 54642.88 88888.00 2015-02-17 19:05:36.500 048 12514.55 127.47 54642.85 88888.00 2015-02-17 19:05:36.625 048 12514.50 127.47 54642.85 88888.00 2015-02-17 19:05:36.750 048 12514.40 127.50 54642.82 88888.00 2015-02-17 19:05:36.875 048 12514.40 127.50 54642.78 88888.00 2015-02-17 19:05:37.000 048 12514.42 127.55 54642.78 88888.00 2015-02-17 19:05:37.125 048 12514.40 127.55 54642.78 88888.00 2015-02-17 19:05:37.250 048 12514.30 127.53 54642.78 88888.00 2015-02-17 19:05:37.375 048 12514.23 127.55 54642.75 88888.00 2015-02-17 19:05:37.500 048 12514.15 127.58 54642.72 88888.00 2015-02-17 19:05:37.625 048 12514.15 127.60 54642.70 88888.00 2015-02-17 19:05:37.750 048 12514.10 127.60 54642.72 88888.00 2015-02-17 19:05:37.875 048 12514.15 127.62 54642.72 88888.00 2015-02-17 19:05:38.000 048 12514.15 127.65 54642.70 88888.00 2015-02-17 19:05:38.125 048 12514.10 127.67 54642.68 88888.00 2015-02-17 19:05:38.250 048 12514.00 127.65 54642.62 88888.00 2015-02-17 19:05:38.375 048 12514.00 127.67 54642.65 88888.00 2015-02-17 19:05:38.500 048 12514.08 127.70 54642.68 88888.00 2015-02-17 19:05:38.625 048 12514.10 127.70 54642.65 88888.00 2015-02-17 19:05:38.750 048 12514.02 127.72 54642.65 88888.00 2015-02-17 19:05:38.875 048 12514.00 127.72 54642.62 88888.00 2015-02-17 19:05:39.000 048 12513.95 127.75 54642.62 88888.00 2015-02-17 19:05:39.125 048 12513.88 127.80 54642.60 88888.00 2015-02-17 19:05:39.250 048 12513.83 127.90 54642.57 88888.00 2015-02-17 19:05:39.375 048 12513.80 127.92 54642.57 88888.00 2015-02-17 19:05:39.500 048 12513.75 127.92 54642.55 88888.00 2015-02-17 19:05:39.625 048 12513.73 127.95 54642.53 88888.00 2015-02-17 19:05:39.750 048 12513.67 128.00 54642.50 88888.00 2015-02-17 19:05:39.875 048 12513.70 128.00 54642.53 88888.00 2015-02-17 19:05:40.000 048 12513.70 128.03 54642.50 88888.00 2015-02-17 19:05:40.125 048 12513.62 128.03 54642.50 88888.00 2015-02-17 19:05:40.250 048 12513.50 128.05 54642.47 88888.00 2015-02-17 19:05:40.375 048 12513.48 128.10 54642.47 88888.00 2015-02-17 19:05:40.500 048 12513.48 128.12 54642.47 88888.00 2015-02-17 19:05:40.625 048 12513.45 128.18 54642.45 88888.00 2015-02-17 19:05:40.750 048 12513.45 128.20 54642.43 88888.00 2015-02-17 19:05:40.875 048 12513.45 128.22 54642.40 88888.00 2015-02-17 19:05:41.000 048 12513.40 128.22 54642.40 88888.00 2015-02-17 19:05:41.125 048 12513.35 128.28 54642.40 88888.00 2015-02-17 19:05:41.250 048 12513.35 128.30 54642.40 88888.00 2015-02-17 19:05:41.375 048 12513.33 128.35 54642.38 88888.00 2015-02-17 19:05:41.500 048 12513.25 128.38 54642.35 88888.00 2015-02-17 19:05:41.625 048 12513.17 128.43 54642.35 88888.00 2015-02-17 19:05:41.750 048 12513.17 128.43 54642.38 88888.00 2015-02-17 19:05:41.875 048 12513.20 128.47 54642.38 88888.00 2015-02-17 19:05:42.000 048 12513.15 128.50 54642.32 88888.00 2015-02-17 19:05:42.125 048 12513.15 128.55 54642.32 88888.00 2015-02-17 19:05:42.250 048 12513.17 128.57 54642.32 88888.00 2015-02-17 19:05:42.375 048 12513.20 128.62 54642.30 88888.00 2015-02-17 19:05:42.500 048 12513.25 128.62 54642.30 88888.00 2015-02-17 19:05:42.625 048 12513.23 128.70 54642.28 88888.00 2015-02-17 19:05:42.750 048 12513.27 128.70 54642.25 88888.00 2015-02-17 19:05:42.875 048 12513.33 128.75 54642.22 88888.00 2015-02-17 19:05:43.000 048 12513.27 128.78 54642.18 88888.00 2015-02-17 19:05:43.125 048 12513.25 128.75 54642.15 88888.00 2015-02-17 19:05:43.250 048 12513.23 128.80 54642.18 88888.00 2015-02-17 19:05:43.375 048 12513.27 128.82 54642.15 88888.00 2015-02-17 19:05:43.500 048 12513.27 128.85 54642.12 88888.00 2015-02-17 19:05:43.625 048 12513.20 128.85 54642.10 88888.00 2015-02-17 19:05:43.750 048 12513.08 128.85 54642.07 88888.00 2015-02-17 19:05:43.875 048 12513.08 128.93 54642.05 88888.00 2015-02-17 19:05:44.000 048 12513.12 128.93 54642.03 88888.00 2015-02-17 19:05:44.125 048 12513.17 128.95 54642.03 88888.00 2015-02-17 19:05:44.250 048 12513.25 129.00 54642.03 88888.00 2015-02-17 19:05:44.375 048 12513.25 129.05 54642.03 88888.00 2015-02-17 19:05:44.500 048 12513.20 129.10 54642.00 88888.00 2015-02-17 19:05:44.625 048 12513.23 129.12 54641.95 88888.00 2015-02-17 19:05:44.750 048 12513.23 129.10 54641.93 88888.00 2015-02-17 19:05:44.875 048 12513.17 129.12 54641.93 88888.00 2015-02-17 19:05:45.000 048 12513.12 129.15 54641.93 88888.00 2015-02-17 19:05:45.125 048 12513.12 129.22 54641.90 88888.00 2015-02-17 19:05:45.250 048 12513.23 129.22 54641.88 88888.00 2015-02-17 19:05:45.375 048 12513.30 129.28 54641.88 88888.00 2015-02-17 19:05:45.500 048 12513.27 129.30 54641.88 88888.00 2015-02-17 19:05:45.625 048 12513.25 129.28 54641.85 88888.00 2015-02-17 19:05:45.750 048 12513.30 129.32 54641.82 88888.00 2015-02-17 19:05:45.875 048 12513.30 129.38 54641.78 88888.00 2015-02-17 19:05:46.000 048 12513.30 129.38 54641.75 88888.00 2015-02-17 19:05:46.125 048 12513.27 129.38 54641.78 88888.00 2015-02-17 19:05:46.250 048 12513.20 129.45 54641.75 88888.00 2015-02-17 19:05:46.375 048 12513.23 129.47 54641.72 88888.00 2015-02-17 19:05:46.500 048 12513.25 129.47 54641.70 88888.00 2015-02-17 19:05:46.625 048 12513.30 129.55 54641.68 88888.00 2015-02-17 19:05:46.750 048 12513.38 129.57 54641.70 88888.00 2015-02-17 19:05:46.875 048 12513.48 129.60 54641.68 88888.00 2015-02-17 19:05:47.000 048 12513.45 129.62 54641.65 88888.00 2015-02-17 19:05:47.125 048 12513.42 129.70 54641.65 88888.00 2015-02-17 19:05:47.250 048 12513.42 129.72 54641.62 88888.00 2015-02-17 19:05:47.375 048 12513.58 129.72 54641.62 88888.00 2015-02-17 19:05:47.500 048 12513.62 129.75 54641.60 88888.00 2015-02-17 19:05:47.625 048 12513.60 129.82 54641.60 88888.00 2015-02-17 19:05:47.750 048 12513.55 129.82 54641.55 88888.00 2015-02-17 19:05:47.875 048 12513.58 129.85 54641.55 88888.00 2015-02-17 19:05:48.000 048 12513.62 129.88 54641.55 88888.00 2015-02-17 19:05:48.125 048 12513.67 129.90 54641.55 88888.00 2015-02-17 19:05:48.250 048 12513.65 129.90 54641.50 88888.00 2015-02-17 19:05:48.375 048 12513.67 129.93 54641.47 88888.00 2015-02-17 19:05:48.500 048 12513.73 130.00 54641.45 88888.00 2015-02-17 19:05:48.625 048 12513.75 130.00 54641.47 88888.00 2015-02-17 19:05:48.750 048 12513.75 130.03 54641.47 88888.00 2015-02-17 19:05:48.875 048 12513.73 130.03 54641.43 88888.00 2015-02-17 19:05:49.000 048 12513.75 130.05 54641.43 88888.00 2015-02-17 19:05:49.125 048 12513.90 130.07 54641.45 88888.00 2015-02-17 19:05:49.250 048 12513.90 130.10 54641.40 88888.00 2015-02-17 19:05:49.375 048 12513.95 130.12 54641.38 88888.00 2015-02-17 19:05:49.500 048 12513.95 130.20 54641.38 88888.00 2015-02-17 19:05:49.625 048 12513.95 130.22 54641.38 88888.00 2015-02-17 19:05:49.750 048 12514.05 130.25 54641.32 88888.00 2015-02-17 19:05:49.875 048 12514.02 130.28 54641.32 88888.00 2015-02-17 19:05:50.000 048 12514.02 130.25 54641.30 88888.00 2015-02-17 19:05:50.125 048 12514.02 130.28 54641.32 88888.00 2015-02-17 19:05:50.250 048 12514.05 130.28 54641.30 88888.00 2015-02-17 19:05:50.375 048 12514.10 130.32 54641.25 88888.00 2015-02-17 19:05:50.500 048 12514.15 130.38 54641.25 88888.00 2015-02-17 19:05:50.625 048 12514.25 130.40 54641.25 88888.00 2015-02-17 19:05:50.750 048 12514.25 130.38 54641.22 88888.00 2015-02-17 19:05:50.875 048 12514.23 130.40 54641.25 88888.00 2015-02-17 19:05:51.000 048 12514.23 130.43 54641.22 88888.00 2015-02-17 19:05:51.125 048 12514.27 130.43 54641.20 88888.00 2015-02-17 19:05:51.250 048 12514.25 130.40 54641.18 88888.00 2015-02-17 19:05:51.375 048 12514.23 130.43 54641.20 88888.00 2015-02-17 19:05:51.500 048 12514.27 130.45 54641.20 88888.00 2015-02-17 19:05:51.625 048 12514.30 130.45 54641.22 88888.00 2015-02-17 19:05:51.750 048 12514.35 130.47 54641.20 88888.00 2015-02-17 19:05:51.875 048 12514.38 130.50 54641.18 88888.00 2015-02-17 19:05:52.000 048 12514.40 130.50 54641.15 88888.00 2015-02-17 19:05:52.125 048 12514.40 130.50 54641.10 88888.00 2015-02-17 19:05:52.250 048 12514.38 130.47 54641.07 88888.00 2015-02-17 19:05:52.375 048 12514.42 130.50 54641.12 88888.00 2015-02-17 19:05:52.500 048 12514.45 130.55 54641.07 88888.00 2015-02-17 19:05:52.625 048 12514.48 130.55 54641.10 88888.00 2015-02-17 19:05:52.750 048 12514.48 130.55 54641.07 88888.00 2015-02-17 19:05:52.875 048 12514.45 130.50 54641.05 88888.00 2015-02-17 19:05:53.000 048 12514.50 130.50 54641.03 88888.00 2015-02-17 19:05:53.125 048 12514.50 130.53 54641.05 88888.00 2015-02-17 19:05:53.250 048 12514.45 130.53 54641.07 88888.00 2015-02-17 19:05:53.375 048 12514.50 130.53 54641.05 88888.00 2015-02-17 19:05:53.500 048 12514.58 130.55 54641.05 88888.00 2015-02-17 19:05:53.625 048 12514.58 130.57 54641.05 88888.00 2015-02-17 19:05:53.750 048 12514.58 130.57 54641.03 88888.00 2015-02-17 19:05:53.875 048 12514.52 130.55 54641.00 88888.00 2015-02-17 19:05:54.000 048 12514.52 130.53 54640.95 88888.00 2015-02-17 19:05:54.125 048 12514.55 130.50 54641.00 88888.00 2015-02-17 19:05:54.250 048 12514.52 130.47 54641.00 88888.00 2015-02-17 19:05:54.375 048 12514.55 130.47 54641.00 88888.00 2015-02-17 19:05:54.500 048 12514.48 130.50 54640.97 88888.00 2015-02-17 19:05:54.625 048 12514.48 130.47 54641.00 88888.00 2015-02-17 19:05:54.750 048 12514.50 130.47 54641.00 88888.00 2015-02-17 19:05:54.875 048 12514.52 130.47 54641.00 88888.00 2015-02-17 19:05:55.000 048 12514.48 130.47 54640.97 88888.00 2015-02-17 19:05:55.125 048 12514.48 130.43 54640.97 88888.00 2015-02-17 19:05:55.250 048 12514.55 130.40 54641.00 88888.00 2015-02-17 19:05:55.375 048 12514.62 130.40 54640.97 88888.00 2015-02-17 19:05:55.500 048 12514.60 130.40 54641.00 88888.00 2015-02-17 19:05:55.625 048 12514.52 130.35 54640.95 88888.00 2015-02-17 19:05:55.750 048 12514.50 130.35 54640.97 88888.00 2015-02-17 19:05:55.875 048 12514.50 130.35 54640.97 88888.00 2015-02-17 19:05:56.000 048 12514.48 130.35 54640.97 88888.00 2015-02-17 19:05:56.125 048 12514.45 130.32 54640.97 88888.00 2015-02-17 19:05:56.250 048 12514.45 130.28 54640.95 88888.00 2015-02-17 19:05:56.375 048 12514.45 130.30 54640.93 88888.00 2015-02-17 19:05:56.500 048 12514.42 130.32 54640.95 88888.00 2015-02-17 19:05:56.625 048 12514.45 130.30 54640.97 88888.00 2015-02-17 19:05:56.750 048 12514.45 130.30 54640.97 88888.00 2015-02-17 19:05:56.875 048 12514.42 130.25 54640.95 88888.00 2015-02-17 19:05:57.000 048 12514.45 130.25 54640.93 88888.00 2015-02-17 19:05:57.125 048 12514.52 130.22 54640.97 88888.00 2015-02-17 19:05:57.250 048 12514.52 130.20 54641.00 88888.00 2015-02-17 19:05:57.375 048 12514.55 130.20 54641.00 88888.00 2015-02-17 19:05:57.500 048 12514.52 130.20 54640.97 88888.00 2015-02-17 19:05:57.625 048 12514.50 130.18 54641.00 88888.00 2015-02-17 19:05:57.750 048 12514.50 130.18 54641.00 88888.00 2015-02-17 19:05:57.875 048 12514.48 130.12 54641.00 88888.00 2015-02-17 19:05:58.000 048 12514.42 130.12 54640.93 88888.00 2015-02-17 19:05:58.125 048 12514.45 130.12 54640.95 88888.00 2015-02-17 19:05:58.250 048 12514.48 130.10 54640.95 88888.00 2015-02-17 19:05:58.375 048 12514.55 130.12 54640.93 88888.00 2015-02-17 19:05:58.500 048 12514.52 130.07 54640.95 88888.00 2015-02-17 19:05:58.625 048 12514.52 130.05 54640.95 88888.00 2015-02-17 19:05:58.750 048 12514.52 130.07 54640.90 88888.00 2015-02-17 19:05:58.875 048 12514.48 130.05 54640.88 88888.00 2015-02-17 19:05:59.000 048 12514.48 130.03 54640.85 88888.00 2015-02-17 19:05:59.125 048 12514.50 130.00 54640.90 88888.00 2015-02-17 19:05:59.250 048 12514.45 130.05 54640.90 88888.00 2015-02-17 19:05:59.375 048 12514.50 130.03 54640.90 88888.00 2015-02-17 19:05:59.500 048 12514.52 130.00 54640.88 88888.00 2015-02-17 19:05:59.625 048 12514.52 130.00 54640.85 88888.00 2015-02-17 19:05:59.750 048 12514.50 130.00 54640.85 88888.00 2015-02-17 19:05:59.875 048 12514.50 130.00 54640.88 88888.00 2015-02-17 19:06:00.000 048 12514.50 130.03 54640.88 88888.00 2015-02-17 19:06:00.125 048 12514.45 130.03 54640.85 88888.00 2015-02-17 19:06:00.250 048 12514.38 130.00 54640.85 88888.00 2015-02-17 19:06:00.375 048 12514.42 130.03 54640.85 88888.00 2015-02-17 19:06:00.500 048 12514.48 130.05 54640.80 88888.00 2015-02-17 19:06:00.625 048 12514.48 130.03 54640.82 88888.00 2015-02-17 19:06:00.750 048 12514.42 130.05 54640.82 88888.00 2015-02-17 19:06:00.875 048 12514.42 130.07 54640.82 88888.00 2015-02-17 19:06:01.000 048 12514.42 130.03 54640.80 88888.00 2015-02-17 19:06:01.125 048 12514.42 130.00 54640.82 88888.00 2015-02-17 19:06:01.250 048 12514.45 130.03 54640.82 88888.00 2015-02-17 19:06:01.375 048 12514.45 130.07 54640.82 88888.00 2015-02-17 19:06:01.500 048 12514.40 130.05 54640.78 88888.00 2015-02-17 19:06:01.625 048 12514.40 130.05 54640.80 88888.00 2015-02-17 19:06:01.750 048 12514.45 130.03 54640.80 88888.00 2015-02-17 19:06:01.875 048 12514.45 130.03 54640.78 88888.00 2015-02-17 19:06:02.000 048 12514.45 130.05 54640.78 88888.00 2015-02-17 19:06:02.125 048 12514.52 130.07 54640.80 88888.00 2015-02-17 19:06:02.250 048 12514.55 130.05 54640.82 88888.00 2015-02-17 19:06:02.375 048 12514.58 130.10 54640.80 88888.00 2015-02-17 19:06:02.500 048 12514.52 130.10 54640.80 88888.00 2015-02-17 19:06:02.625 048 12514.50 130.10 54640.75 88888.00 2015-02-17 19:06:02.750 048 12514.48 130.07 54640.75 88888.00 2015-02-17 19:06:02.875 048 12514.52 130.05 54640.75 88888.00 2015-02-17 19:06:03.000 048 12514.58 130.05 54640.72 88888.00 2015-02-17 19:06:03.125 048 12514.55 130.07 54640.75 88888.00 2015-02-17 19:06:03.250 048 12514.60 130.07 54640.75 88888.00 2015-02-17 19:06:03.375 048 12514.58 130.10 54640.75 88888.00 2015-02-17 19:06:03.500 048 12514.55 130.07 54640.72 88888.00 2015-02-17 19:06:03.625 048 12514.60 130.07 54640.70 88888.00 2015-02-17 19:06:03.750 048 12514.62 130.12 54640.70 88888.00 2015-02-17 19:06:03.875 048 12514.60 130.10 54640.70 88888.00 2015-02-17 19:06:04.000 048 12514.62 130.10 54640.72 88888.00 2015-02-17 19:06:04.125 048 12514.62 130.10 54640.72 88888.00 2015-02-17 19:06:04.250 048 12514.62 130.12 54640.70 88888.00 2015-02-17 19:06:04.375 048 12514.65 130.15 54640.68 88888.00 2015-02-17 19:06:04.500 048 12514.60 130.18 54640.70 88888.00 2015-02-17 19:06:04.625 048 12514.52 130.15 54640.65 88888.00 2015-02-17 19:06:04.750 048 12514.52 130.12 54640.62 88888.00 2015-02-17 19:06:04.875 048 12514.60 130.18 54640.65 88888.00 2015-02-17 19:06:05.000 048 12514.60 130.18 54640.68 88888.00 2015-02-17 19:06:05.125 048 12514.60 130.15 54640.65 88888.00 2015-02-17 19:06:05.250 048 12514.60 130.15 54640.65 88888.00 2015-02-17 19:06:05.375 048 12514.65 130.20 54640.65 88888.00 2015-02-17 19:06:05.500 048 12514.70 130.18 54640.65 88888.00 2015-02-17 19:06:05.625 048 12514.70 130.18 54640.62 88888.00 2015-02-17 19:06:05.750 048 12514.70 130.15 54640.62 88888.00 2015-02-17 19:06:05.875 048 12514.62 130.20 54640.65 88888.00 2015-02-17 19:06:06.000 048 12514.58 130.20 54640.65 88888.00 2015-02-17 19:06:06.125 048 12514.60 130.20 54640.62 88888.00 2015-02-17 19:06:06.250 048 12514.70 130.20 54640.65 88888.00 2015-02-17 19:06:06.375 048 12514.70 130.22 54640.62 88888.00 2015-02-17 19:06:06.500 048 12514.60 130.25 54640.62 88888.00 2015-02-17 19:06:06.625 048 12514.60 130.28 54640.62 88888.00 2015-02-17 19:06:06.750 048 12514.60 130.28 54640.57 88888.00 2015-02-17 19:06:06.875 048 12514.55 130.28 54640.60 88888.00 2015-02-17 19:06:07.000 048 12514.50 130.25 54640.55 88888.00 2015-02-17 19:06:07.125 048 12514.48 130.28 54640.57 88888.00 2015-02-17 19:06:07.250 048 12514.52 130.32 54640.60 88888.00 2015-02-17 19:06:07.375 048 12514.62 130.35 54640.62 88888.00 2015-02-17 19:06:07.500 048 12514.60 130.30 54640.57 88888.00 2015-02-17 19:06:07.625 048 12514.58 130.30 54640.57 88888.00 2015-02-17 19:06:07.750 048 12514.55 130.32 54640.60 88888.00 2015-02-17 19:06:07.875 048 12514.65 130.32 54640.57 88888.00 2015-02-17 19:06:08.000 048 12514.70 130.32 54640.53 88888.00 2015-02-17 19:06:08.125 048 12514.62 130.35 54640.53 88888.00 2015-02-17 19:06:08.250 048 12514.58 130.35 54640.55 88888.00 2015-02-17 19:06:08.375 048 12514.58 130.38 54640.50 88888.00 2015-02-17 19:06:08.500 048 12514.62 130.40 54640.50 88888.00 2015-02-17 19:06:08.625 048 12514.70 130.40 54640.47 88888.00 2015-02-17 19:06:08.750 048 12514.62 130.40 54640.50 88888.00 2015-02-17 19:06:08.875 048 12514.67 130.40 54640.53 88888.00 2015-02-17 19:06:09.000 048 12514.67 130.40 54640.50 88888.00 2015-02-17 19:06:09.125 048 12514.70 130.43 54640.50 88888.00 2015-02-17 19:06:09.250 048 12514.65 130.45 54640.47 88888.00 2015-02-17 19:06:09.375 048 12514.67 130.47 54640.47 88888.00 2015-02-17 19:06:09.500 048 12514.75 130.47 54640.47 88888.00 2015-02-17 19:06:09.625 048 12514.88 130.50 54640.47 88888.00 2015-02-17 19:06:09.750 048 12514.92 130.53 54640.43 88888.00 2015-02-17 19:06:09.875 048 12514.90 130.53 54640.45 88888.00 2015-02-17 19:06:10.000 048 12514.88 130.55 54640.43 88888.00 2015-02-17 19:06:10.125 048 12514.85 130.55 54640.40 88888.00 2015-02-17 19:06:10.250 048 12514.85 130.53 54640.40 88888.00 2015-02-17 19:06:10.375 048 12514.83 130.55 54640.40 88888.00 2015-02-17 19:06:10.500 048 12514.90 130.60 54640.40 88888.00 2015-02-17 19:06:10.625 048 12515.08 130.65 54640.38 88888.00 2015-02-17 19:06:10.750 048 12515.08 130.60 54640.38 88888.00 2015-02-17 19:06:10.875 048 12515.05 130.68 54640.35 88888.00 2015-02-17 19:06:11.000 048 12515.00 130.65 54640.30 88888.00 2015-02-17 19:06:11.125 048 12515.02 130.70 54640.32 88888.00 2015-02-17 19:06:11.250 048 12515.08 130.75 54640.32 88888.00 2015-02-17 19:06:11.375 048 12515.12 130.75 54640.30 88888.00 2015-02-17 19:06:11.500 048 12515.10 130.72 54640.32 88888.00 2015-02-17 19:06:11.625 048 12515.15 130.75 54640.32 88888.00 2015-02-17 19:06:11.750 048 12515.15 130.78 54640.28 88888.00 2015-02-17 19:06:11.875 048 12515.17 130.78 54640.30 88888.00 2015-02-17 19:06:12.000 048 12515.20 130.80 54640.30 88888.00 2015-02-17 19:06:12.125 048 12515.25 130.82 54640.30 88888.00 2015-02-17 19:06:12.250 048 12515.35 130.80 54640.28 88888.00 2015-02-17 19:06:12.375 048 12515.35 130.82 54640.28 88888.00 2015-02-17 19:06:12.500 048 12515.27 130.82 54640.25 88888.00 2015-02-17 19:06:12.625 048 12515.30 130.88 54640.25 88888.00 2015-02-17 19:06:12.750 048 12515.35 130.93 54640.25 88888.00 2015-02-17 19:06:12.875 048 12515.42 130.93 54640.25 88888.00 2015-02-17 19:06:13.000 048 12515.45 130.93 54640.18 88888.00 2015-02-17 19:06:13.125 048 12515.58 130.95 54640.20 88888.00 2015-02-17 19:06:13.250 048 12515.65 130.97 54640.22 88888.00 2015-02-17 19:06:13.375 048 12515.62 131.03 54640.28 88888.00 2015-02-17 19:06:13.500 048 12515.62 131.05 54640.25 88888.00 2015-02-17 19:06:13.625 048 12515.67 131.05 54640.22 88888.00 2015-02-17 19:06:13.750 048 12515.75 131.12 54640.18 88888.00 2015-02-17 19:06:13.875 048 12515.75 131.15 54640.18 88888.00 2015-02-17 19:06:14.000 048 12515.83 131.15 54640.18 88888.00 2015-02-17 19:06:14.125 048 12515.88 131.12 54640.15 88888.00 2015-02-17 19:06:14.250 048 12515.83 131.15 54640.18 88888.00 2015-02-17 19:06:14.375 048 12515.85 131.20 54640.20 88888.00 2015-02-17 19:06:14.500 048 12515.83 131.25 54640.18 88888.00 2015-02-17 19:06:14.625 048 12515.90 131.28 54640.15 88888.00 2015-02-17 19:06:14.750 048 12515.98 131.35 54640.15 88888.00 2015-02-17 19:06:14.875 048 12516.00 131.35 54640.15 88888.00 2015-02-17 19:06:15.000 048 12516.02 131.35 54640.15 88888.00 2015-02-17 19:06:15.125 048 12516.05 131.38 54640.18 88888.00 2015-02-17 19:06:15.250 048 12516.10 131.38 54640.18 88888.00 2015-02-17 19:06:15.375 048 12516.25 131.45 54640.15 88888.00 2015-02-17 19:06:15.500 048 12516.25 131.45 54640.15 88888.00 2015-02-17 19:06:15.625 048 12516.20 131.45 54640.15 88888.00 2015-02-17 19:06:15.750 048 12516.25 131.45 54640.15 88888.00 2015-02-17 19:06:15.875 048 12516.33 131.50 54640.15 88888.00 2015-02-17 19:06:16.000 048 12516.38 131.50 54640.12 88888.00 2015-02-17 19:06:16.125 048 12516.38 131.47 54640.12 88888.00 2015-02-17 19:06:16.250 048 12516.38 131.50 54640.12 88888.00 2015-02-17 19:06:16.375 048 12516.42 131.50 54640.15 88888.00 2015-02-17 19:06:16.500 048 12516.48 131.50 54640.12 88888.00 2015-02-17 19:06:16.625 048 12516.52 131.50 54640.12 88888.00 2015-02-17 19:06:16.750 048 12516.55 131.53 54640.12 88888.00 2015-02-17 19:06:16.875 048 12516.52 131.53 54640.12 88888.00 2015-02-17 19:06:17.000 048 12516.50 131.53 54640.12 88888.00 2015-02-17 19:06:17.125 048 12516.52 131.55 54640.15 88888.00 2015-02-17 19:06:17.250 048 12516.55 131.53 54640.12 88888.00 2015-02-17 19:06:17.375 048 12516.60 131.55 54640.12 88888.00 2015-02-17 19:06:17.500 048 12516.62 131.53 54640.12 88888.00 2015-02-17 19:06:17.625 048 12516.67 131.53 54640.12 88888.00 2015-02-17 19:06:17.750 048 12516.65 131.57 54640.10 88888.00 2015-02-17 19:06:17.875 048 12516.65 131.55 54640.12 88888.00 2015-02-17 19:06:18.000 048 12516.70 131.53 54640.12 88888.00 2015-02-17 19:06:18.125 048 12516.77 131.55 54640.15 88888.00 2015-02-17 19:06:18.250 048 12516.80 131.55 54640.12 88888.00 2015-02-17 19:06:18.375 048 12516.85 131.55 54640.12 88888.00 2015-02-17 19:06:18.500 048 12516.90 131.57 54640.15 88888.00 2015-02-17 19:06:18.625 048 12516.90 131.57 54640.12 88888.00 2015-02-17 19:06:18.750 048 12516.85 131.55 54640.10 88888.00 2015-02-17 19:06:18.875 048 12516.92 131.55 54640.15 88888.00 2015-02-17 19:06:19.000 048 12517.02 131.55 54640.15 88888.00 2015-02-17 19:06:19.125 048 12517.02 131.55 54640.15 88888.00 2015-02-17 19:06:19.250 048 12517.05 131.57 54640.15 88888.00 2015-02-17 19:06:19.375 048 12517.15 131.57 54640.15 88888.00 2015-02-17 19:06:19.500 048 12517.25 131.60 54640.15 88888.00 2015-02-17 19:06:19.625 048 12517.23 131.57 54640.12 88888.00 2015-02-17 19:06:19.750 048 12517.30 131.60 54640.12 88888.00 2015-02-17 19:06:19.875 048 12517.38 131.60 54640.15 88888.00 2015-02-17 19:06:20.000 048 12517.42 131.60 54640.15 88888.00 2015-02-17 19:06:20.125 048 12517.45 131.60 54640.15 88888.00 2015-02-17 19:06:20.250 048 12517.48 131.60 54640.18 88888.00 2015-02-17 19:06:20.375 048 12517.58 131.62 54640.18 88888.00 2015-02-17 19:06:20.500 048 12517.60 131.60 54640.15 88888.00 2015-02-17 19:06:20.625 048 12517.62 131.60 54640.15 88888.00 2015-02-17 19:06:20.750 048 12517.62 131.62 54640.12 88888.00 2015-02-17 19:06:20.875 048 12517.60 131.65 54640.15 88888.00 2015-02-17 19:06:21.000 048 12517.62 131.68 54640.15 88888.00 2015-02-17 19:06:21.125 048 12517.62 131.65 54640.18 88888.00 2015-02-17 19:06:21.250 048 12517.67 131.62 54640.18 88888.00 2015-02-17 19:06:21.375 048 12517.67 131.65 54640.15 88888.00 2015-02-17 19:06:21.500 048 12517.70 131.65 54640.18 88888.00 2015-02-17 19:06:21.625 048 12517.75 131.62 54640.12 88888.00 2015-02-17 19:06:21.750 048 12517.80 131.60 54640.15 88888.00 2015-02-17 19:06:21.875 048 12517.85 131.60 54640.15 88888.00 2015-02-17 19:06:22.000 048 12517.88 131.60 54640.18 88888.00 2015-02-17 19:06:22.125 048 12517.90 131.60 54640.18 88888.00 2015-02-17 19:06:22.250 048 12517.85 131.55 54640.15 88888.00 2015-02-17 19:06:22.375 048 12517.92 131.57 54640.15 88888.00 2015-02-17 19:06:22.500 048 12518.02 131.55 54640.18 88888.00 2015-02-17 19:06:22.625 048 12518.08 131.50 54640.15 88888.00 2015-02-17 19:06:22.750 048 12518.12 131.45 54640.18 88888.00 2015-02-17 19:06:22.875 048 12518.20 131.45 54640.20 88888.00 2015-02-17 19:06:23.000 048 12518.23 131.50 54640.22 88888.00 2015-02-17 19:06:23.125 048 12518.27 131.50 54640.20 88888.00 2015-02-17 19:06:23.250 048 12518.33 131.45 54640.18 88888.00 2015-02-17 19:06:23.375 048 12518.38 131.45 54640.20 88888.00 2015-02-17 19:06:23.500 048 12518.48 131.45 54640.20 88888.00 2015-02-17 19:06:23.625 048 12518.52 131.43 54640.20 88888.00 2015-02-17 19:06:23.750 048 12518.55 131.43 54640.22 88888.00 2015-02-17 19:06:23.875 048 12518.58 131.38 54640.22 88888.00 2015-02-17 19:06:24.000 048 12518.58 131.35 54640.20 88888.00 2015-02-17 19:06:24.125 048 12518.60 131.35 54640.22 88888.00 2015-02-17 19:06:24.250 048 12518.62 131.32 54640.25 88888.00 2015-02-17 19:06:24.375 048 12518.65 131.28 54640.25 88888.00 2015-02-17 19:06:24.500 048 12518.70 131.28 54640.25 88888.00 2015-02-17 19:06:24.625 048 12518.70 131.22 54640.28 88888.00 2015-02-17 19:06:24.750 048 12518.67 131.22 54640.28 88888.00 2015-02-17 19:06:24.875 048 12518.75 131.18 54640.25 88888.00 2015-02-17 19:06:25.000 048 12518.75 131.15 54640.25 88888.00 2015-02-17 19:06:25.125 048 12518.83 131.10 54640.25 88888.00 2015-02-17 19:06:25.250 048 12518.85 131.07 54640.28 88888.00 2015-02-17 19:06:25.375 048 12518.95 131.10 54640.28 88888.00 2015-02-17 19:06:25.500 048 12518.98 131.03 54640.25 88888.00 2015-02-17 19:06:25.625 048 12519.02 131.00 54640.28 88888.00 2015-02-17 19:06:25.750 048 12518.98 130.97 54640.28 88888.00 2015-02-17 19:06:25.875 048 12519.02 130.95 54640.28 88888.00 2015-02-17 19:06:26.000 048 12519.10 130.88 54640.28 88888.00 2015-02-17 19:06:26.125 048 12519.23 130.88 54640.30 88888.00 2015-02-17 19:06:26.250 048 12519.27 130.82 54640.30 88888.00 2015-02-17 19:06:26.375 048 12519.33 130.78 54640.30 88888.00 2015-02-17 19:06:26.500 048 12519.33 130.78 54640.30 88888.00 2015-02-17 19:06:26.625 048 12519.33 130.75 54640.32 88888.00 2015-02-17 19:06:26.750 048 12519.35 130.65 54640.32 88888.00 2015-02-17 19:06:26.875 048 12519.40 130.62 54640.35 88888.00 2015-02-17 19:06:27.000 048 12519.50 130.62 54640.35 88888.00 2015-02-17 19:06:27.125 048 12519.58 130.57 54640.38 88888.00 2015-02-17 19:06:27.250 048 12519.58 130.50 54640.38 88888.00 2015-02-17 19:06:27.375 048 12519.62 130.50 54640.38 88888.00 2015-02-17 19:06:27.500 048 12519.73 130.47 54640.40 88888.00 2015-02-17 19:06:27.625 048 12519.80 130.45 54640.40 88888.00 2015-02-17 19:06:27.750 048 12519.80 130.43 54640.40 88888.00 2015-02-17 19:06:27.875 048 12519.77 130.38 54640.40 88888.00 2015-02-17 19:06:28.000 048 12519.83 130.32 54640.38 88888.00 2015-02-17 19:06:28.125 048 12519.92 130.30 54640.43 88888.00 2015-02-17 19:06:28.250 048 12519.92 130.28 54640.45 88888.00 2015-02-17 19:06:28.375 048 12519.95 130.30 54640.45 88888.00 2015-02-17 19:06:28.500 048 12520.02 130.28 54640.43 88888.00 2015-02-17 19:06:28.625 048 12520.08 130.22 54640.43 88888.00 2015-02-17 19:06:28.750 048 12520.05 130.15 54640.43 88888.00 2015-02-17 19:06:28.875 048 12520.08 130.12 54640.47 88888.00 2015-02-17 19:06:29.000 048 12520.12 130.10 54640.47 88888.00 2015-02-17 19:06:29.125 048 12520.20 130.07 54640.50 88888.00 2015-02-17 19:06:29.250 048 12520.15 130.03 54640.53 88888.00 2015-02-17 19:06:29.375 048 12520.25 130.03 54640.55 88888.00 2015-02-17 19:06:29.500 048 12520.33 130.00 54640.55 88888.00 2015-02-17 19:06:29.625 048 12520.35 129.95 54640.57 88888.00 2015-02-17 19:06:29.750 048 12520.42 129.90 54640.53 88888.00 2015-02-17 19:06:29.875 048 12520.48 129.85 54640.55 88888.00 2015-02-17 19:06:30.000 048 12520.50 129.80 54640.55 88888.00 2015-02-17 19:06:30.125 048 12520.45 129.75 54640.55 88888.00 2015-02-17 19:06:30.250 048 12520.45 129.68 54640.57 88888.00 2015-02-17 19:06:30.375 048 12520.50 129.68 54640.57 88888.00 2015-02-17 19:06:30.500 048 12520.55 129.65 54640.57 88888.00 2015-02-17 19:06:30.625 048 12520.65 129.65 54640.62 88888.00 2015-02-17 19:06:30.750 048 12520.70 129.62 54640.65 88888.00 2015-02-17 19:06:30.875 048 12520.73 129.57 54640.65 88888.00 2015-02-17 19:06:31.000 048 12520.77 129.55 54640.65 88888.00 2015-02-17 19:06:31.125 048 12520.77 129.50 54640.65 88888.00 2015-02-17 19:06:31.250 048 12520.75 129.47 54640.68 88888.00 2015-02-17 19:06:31.375 048 12520.83 129.47 54640.70 88888.00 2015-02-17 19:06:31.500 048 12520.85 129.43 54640.68 88888.00 2015-02-17 19:06:31.625 048 12520.85 129.35 54640.68 88888.00 2015-02-17 19:06:31.750 048 12520.88 129.28 54640.68 88888.00 2015-02-17 19:06:31.875 048 12520.88 129.22 54640.70 88888.00 2015-02-17 19:06:32.000 048 12520.85 129.20 54640.70 88888.00 2015-02-17 19:06:32.125 048 12520.85 129.20 54640.75 88888.00 2015-02-17 19:06:32.250 048 12520.85 129.12 54640.75 88888.00 2015-02-17 19:06:32.375 048 12520.88 129.12 54640.72 88888.00 2015-02-17 19:06:32.500 048 12520.92 129.05 54640.75 88888.00 2015-02-17 19:06:32.625 048 12520.95 129.00 54640.75 88888.00 2015-02-17 19:06:32.750 048 12520.95 128.93 54640.75 88888.00 2015-02-17 19:06:32.875 048 12520.92 128.93 54640.78 88888.00 2015-02-17 19:06:33.000 048 12520.92 128.90 54640.80 88888.00 2015-02-17 19:06:33.125 048 12520.95 128.85 54640.80 88888.00 2015-02-17 19:06:33.250 048 12520.90 128.82 54640.82 88888.00 2015-02-17 19:06:33.375 048 12520.95 128.75 54640.80 88888.00 2015-02-17 19:06:33.500 048 12520.95 128.72 54640.85 88888.00 2015-02-17 19:06:33.625 048 12520.92 128.68 54640.88 88888.00 2015-02-17 19:06:33.750 048 12520.98 128.62 54640.85 88888.00 2015-02-17 19:06:33.875 048 12521.00 128.60 54640.85 88888.00 2015-02-17 19:06:34.000 048 12520.98 128.53 54640.88 88888.00 2015-02-17 19:06:34.125 048 12521.00 128.47 54640.90 88888.00 2015-02-17 19:06:34.250 048 12521.00 128.45 54640.90 88888.00 2015-02-17 19:06:34.375 048 12521.08 128.43 54640.90 88888.00 2015-02-17 19:06:34.500 048 12521.10 128.38 54640.93 88888.00 2015-02-17 19:06:34.625 048 12521.15 128.30 54640.90 88888.00 2015-02-17 19:06:34.750 048 12521.12 128.22 54640.90 88888.00 2015-02-17 19:06:34.875 048 12521.12 128.20 54640.95 88888.00 2015-02-17 19:06:35.000 048 12521.12 128.18 54640.93 88888.00 2015-02-17 19:06:35.125 048 12521.15 128.15 54640.97 88888.00 2015-02-17 19:06:35.250 048 12521.15 128.07 54640.95 88888.00 2015-02-17 19:06:35.375 048 12521.17 128.03 54640.97 88888.00 2015-02-17 19:06:35.500 048 12521.25 128.00 54641.00 88888.00 2015-02-17 19:06:35.625 048 12521.23 127.92 54641.00 88888.00 2015-02-17 19:06:35.750 048 12521.20 127.88 54641.00 88888.00 2015-02-17 19:06:35.875 048 12521.10 127.85 54641.05 88888.00 2015-02-17 19:06:36.000 048 12521.12 127.83 54641.07 88888.00 2015-02-17 19:06:36.125 048 12521.17 127.75 54641.07 88888.00 2015-02-17 19:06:36.250 048 12521.10 127.65 54641.05 88888.00 2015-02-17 19:06:36.375 048 12521.17 127.62 54641.05 88888.00 2015-02-17 19:06:36.500 048 12521.23 127.58 54641.05 88888.00 2015-02-17 19:06:36.625 048 12521.20 127.58 54641.05 88888.00 2015-02-17 19:06:36.750 048 12521.23 127.45 54641.07 88888.00 2015-02-17 19:06:36.875 048 12521.23 127.42 54641.10 88888.00 2015-02-17 19:06:37.000 048 12521.25 127.40 54641.12 88888.00 2015-02-17 19:06:37.125 048 12521.20 127.35 54641.10 88888.00 2015-02-17 19:06:37.250 048 12521.23 127.28 54641.10 88888.00 2015-02-17 19:06:37.375 048 12521.35 127.25 54641.12 88888.00 2015-02-17 19:06:37.500 048 12521.42 127.22 54641.12 88888.00 2015-02-17 19:06:37.625 048 12521.40 127.17 54641.15 88888.00 2015-02-17 19:06:37.750 048 12521.35 127.10 54641.15 88888.00 2015-02-17 19:06:37.875 048 12521.35 127.05 54641.15 88888.00 2015-02-17 19:06:38.000 048 12521.42 127.05 54641.15 88888.00 2015-02-17 19:06:38.125 048 12521.55 126.97 54641.15 88888.00 2015-02-17 19:06:38.250 048 12521.50 126.88 54641.18 88888.00 2015-02-17 19:06:38.375 048 12521.45 126.85 54641.18 88888.00 2015-02-17 19:06:38.500 048 12521.40 126.83 54641.20 88888.00 2015-02-17 19:06:38.625 048 12521.42 126.80 54641.20 88888.00 2015-02-17 19:06:38.750 048 12521.40 126.78 54641.22 88888.00 2015-02-17 19:06:38.875 048 12521.42 126.75 54641.20 88888.00 2015-02-17 19:06:39.000 048 12521.40 126.67 54641.20 88888.00 2015-02-17 19:06:39.125 048 12521.33 126.62 54641.20 88888.00 2015-02-17 19:06:39.250 048 12521.30 126.58 54641.22 88888.00 2015-02-17 19:06:39.375 048 12521.33 126.55 54641.25 88888.00 2015-02-17 19:06:39.500 048 12521.33 126.53 54641.22 88888.00 2015-02-17 19:06:39.625 048 12521.30 126.50 54641.22 88888.00 2015-02-17 19:06:39.750 048 12521.27 126.45 54641.22 88888.00 2015-02-17 19:06:39.875 048 12521.25 126.40 54641.25 88888.00 2015-02-17 19:06:40.000 048 12521.23 126.40 54641.28 88888.00 2015-02-17 19:06:40.125 048 12521.23 126.38 54641.30 88888.00 2015-02-17 19:06:40.250 048 12521.20 126.30 54641.28 88888.00 2015-02-17 19:06:40.375 048 12521.23 126.28 54641.30 88888.00 2015-02-17 19:06:40.500 048 12521.20 126.22 54641.32 88888.00 2015-02-17 19:06:40.625 048 12521.15 126.22 54641.35 88888.00 2015-02-17 19:06:40.750 048 12521.12 126.22 54641.35 88888.00 2015-02-17 19:06:40.875 048 12521.15 126.20 54641.32 88888.00 2015-02-17 19:06:41.000 048 12521.10 126.17 54641.30 88888.00 2015-02-17 19:06:41.125 048 12521.08 126.12 54641.30 88888.00 2015-02-17 19:06:41.250 048 12521.02 126.08 54641.38 88888.00 2015-02-17 19:06:41.375 048 12521.02 126.08 54641.38 88888.00 2015-02-17 19:06:41.500 048 12520.92 126.05 54641.38 88888.00 2015-02-17 19:06:41.625 048 12520.88 126.03 54641.35 88888.00 2015-02-17 19:06:41.750 048 12520.83 126.03 54641.35 88888.00 2015-02-17 19:06:41.875 048 12520.77 126.00 54641.35 88888.00 2015-02-17 19:06:42.000 048 12520.80 125.97 54641.38 88888.00 2015-02-17 19:06:42.125 048 12520.83 125.97 54641.43 88888.00 2015-02-17 19:06:42.250 048 12520.80 125.92 54641.43 88888.00 2015-02-17 19:06:42.375 048 12520.83 125.92 54641.40 88888.00 2015-02-17 19:06:42.500 048 12520.77 125.85 54641.38 88888.00 2015-02-17 19:06:42.625 048 12520.73 125.83 54641.40 88888.00 2015-02-17 19:06:42.750 048 12520.75 125.80 54641.45 88888.00 2015-02-17 19:06:42.875 048 12520.77 125.78 54641.43 88888.00 2015-02-17 19:06:43.000 048 12520.73 125.78 54641.43 88888.00 2015-02-17 19:06:43.125 048 12520.67 125.72 54641.45 88888.00 2015-02-17 19:06:43.250 048 12520.60 125.70 54641.47 88888.00 2015-02-17 19:06:43.375 048 12520.70 125.67 54641.47 88888.00 2015-02-17 19:06:43.500 048 12520.70 125.62 54641.47 88888.00 2015-02-17 19:06:43.625 048 12520.62 125.62 54641.47 88888.00 2015-02-17 19:06:43.750 048 12520.52 125.60 54641.50 88888.00 2015-02-17 19:06:43.875 048 12520.45 125.58 54641.50 88888.00 2015-02-17 19:06:44.000 048 12520.52 125.58 54641.50 88888.00 2015-02-17 19:06:44.125 048 12520.55 125.55 54641.50 88888.00 2015-02-17 19:06:44.250 048 12520.50 125.55 54641.55 88888.00 2015-02-17 19:06:44.375 048 12520.45 125.50 54641.55 88888.00 2015-02-17 19:06:44.500 048 12520.45 125.47 54641.55 88888.00 2015-02-17 19:06:44.625 048 12520.42 125.45 54641.55 88888.00 2015-02-17 19:06:44.750 048 12520.40 125.47 54641.55 88888.00 2015-02-17 19:06:44.875 048 12520.35 125.45 54641.55 88888.00 2015-02-17 19:06:45.000 048 12520.25 125.40 54641.53 88888.00 2015-02-17 19:06:45.125 048 12520.27 125.38 54641.53 88888.00 2015-02-17 19:06:45.250 048 12520.23 125.33 54641.57 88888.00 2015-02-17 19:06:45.375 048 12520.20 125.33 54641.55 88888.00 2015-02-17 19:06:45.500 048 12520.15 125.28 54641.57 88888.00 2015-02-17 19:06:45.625 048 12520.15 125.22 54641.57 88888.00 2015-02-17 19:06:45.750 048 12520.23 125.20 54641.57 88888.00 2015-02-17 19:06:45.875 048 12520.17 125.17 54641.57 88888.00 2015-02-17 19:06:46.000 048 12520.12 125.15 54641.60 88888.00 2015-02-17 19:06:46.125 048 12520.02 125.12 54641.62 88888.00 2015-02-17 19:06:46.250 048 12519.92 125.05 54641.62 88888.00 2015-02-17 19:06:46.375 048 12519.95 125.05 54641.62 88888.00 2015-02-17 19:06:46.500 048 12519.92 125.05 54641.62 88888.00 2015-02-17 19:06:46.625 048 12519.92 125.00 54641.62 88888.00 2015-02-17 19:06:46.750 048 12519.95 125.00 54641.62 88888.00 2015-02-17 19:06:46.875 048 12519.90 124.97 54641.60 88888.00 2015-02-17 19:06:47.000 048 12519.85 124.95 54641.57 88888.00 2015-02-17 19:06:47.125 048 12519.75 124.92 54641.60 88888.00 2015-02-17 19:06:47.250 048 12519.65 124.88 54641.60 88888.00 2015-02-17 19:06:47.375 048 12519.70 124.88 54641.60 88888.00 2015-02-17 19:06:47.500 048 12519.73 124.85 54641.57 88888.00 2015-02-17 19:06:47.625 048 12519.65 124.83 54641.62 88888.00 2015-02-17 19:06:47.750 048 12519.62 124.83 54641.65 88888.00 2015-02-17 19:06:47.875 048 12519.55 124.80 54641.65 88888.00 2015-02-17 19:06:48.000 048 12519.52 124.80 54641.65 88888.00 2015-02-17 19:06:48.125 048 12519.50 124.78 54641.68 88888.00 2015-02-17 19:06:48.250 048 12519.48 124.75 54641.65 88888.00 2015-02-17 19:06:48.375 048 12519.52 124.72 54641.65 88888.00 2015-02-17 19:06:48.500 048 12519.42 124.70 54641.62 88888.00 2015-02-17 19:06:48.625 048 12519.38 124.67 54641.65 88888.00 2015-02-17 19:06:48.750 048 12519.33 124.67 54641.68 88888.00 2015-02-17 19:06:48.875 048 12519.30 124.67 54641.68 88888.00 2015-02-17 19:06:49.000 048 12519.27 124.70 54641.68 88888.00 2015-02-17 19:06:49.125 048 12519.27 124.65 54641.68 88888.00 2015-02-17 19:06:49.250 048 12519.20 124.62 54641.65 88888.00 2015-02-17 19:06:49.375 048 12519.20 124.62 54641.65 88888.00 2015-02-17 19:06:49.500 048 12519.20 124.62 54641.62 88888.00 2015-02-17 19:06:49.625 048 12519.17 124.60 54641.65 88888.00 2015-02-17 19:06:49.750 048 12519.10 124.58 54641.62 88888.00 2015-02-17 19:06:49.875 048 12519.12 124.55 54641.65 88888.00 2015-02-17 19:06:50.000 048 12519.12 124.53 54641.65 88888.00 2015-02-17 19:06:50.125 048 12519.08 124.53 54641.68 88888.00 2015-02-17 19:06:50.250 048 12518.92 124.53 54641.68 88888.00 2015-02-17 19:06:50.375 048 12518.95 124.53 54641.65 88888.00 2015-02-17 19:06:50.500 048 12518.92 124.53 54641.65 88888.00 2015-02-17 19:06:50.625 048 12518.88 124.53 54641.68 88888.00 2015-02-17 19:06:50.750 048 12518.90 124.50 54641.65 88888.00 2015-02-17 19:06:50.875 048 12518.98 124.55 54641.70 88888.00 2015-02-17 19:06:51.000 048 12518.90 124.53 54641.68 88888.00 2015-02-17 19:06:51.125 048 12518.77 124.50 54641.70 88888.00 2015-02-17 19:06:51.250 048 12518.73 124.47 54641.70 88888.00 2015-02-17 19:06:51.375 048 12518.70 124.47 54641.68 88888.00 2015-02-17 19:06:51.500 048 12518.65 124.47 54641.70 88888.00 2015-02-17 19:06:51.625 048 12518.62 124.50 54641.72 88888.00 2015-02-17 19:06:51.750 048 12518.65 124.47 54641.70 88888.00 2015-02-17 19:06:51.875 048 12518.62 124.47 54641.70 88888.00 2015-02-17 19:06:52.000 048 12518.60 124.50 54641.65 88888.00 2015-02-17 19:06:52.125 048 12518.52 124.42 54641.65 88888.00 2015-02-17 19:06:52.250 048 12518.52 124.42 54641.68 88888.00 2015-02-17 19:06:52.375 048 12518.55 124.47 54641.68 88888.00 2015-02-17 19:06:52.500 048 12518.52 124.50 54641.68 88888.00 2015-02-17 19:06:52.625 048 12518.48 124.42 54641.70 88888.00 2015-02-17 19:06:52.750 048 12518.42 124.45 54641.70 88888.00 2015-02-17 19:06:52.875 048 12518.38 124.50 54641.68 88888.00 2015-02-17 19:06:53.000 048 12518.30 124.50 54641.68 88888.00 2015-02-17 19:06:53.125 048 12518.23 124.47 54641.65 88888.00 2015-02-17 19:06:53.250 048 12518.12 124.45 54641.65 88888.00 2015-02-17 19:06:53.375 048 12518.08 124.50 54641.65 88888.00 2015-02-17 19:06:53.500 048 12518.05 124.53 54641.68 88888.00 2015-02-17 19:06:53.625 048 12518.05 124.53 54641.68 88888.00 2015-02-17 19:06:53.750 048 12518.05 124.55 54641.65 88888.00 2015-02-17 19:06:53.875 048 12518.02 124.55 54641.65 88888.00 2015-02-17 19:06:54.000 048 12518.02 124.58 54641.68 88888.00 2015-02-17 19:06:54.125 048 12517.98 124.60 54641.68 88888.00 2015-02-17 19:06:54.250 048 12517.85 124.55 54641.68 88888.00 2015-02-17 19:06:54.375 048 12517.77 124.58 54641.68 88888.00 2015-02-17 19:06:54.500 048 12517.67 124.58 54641.68 88888.00 2015-02-17 19:06:54.625 048 12517.70 124.60 54641.68 88888.00 2015-02-17 19:06:54.750 048 12517.73 124.62 54641.65 88888.00 2015-02-17 19:06:54.875 048 12517.67 124.58 54641.68 88888.00 2015-02-17 19:06:55.000 048 12517.62 124.60 54641.65 88888.00 2015-02-17 19:06:55.125 048 12517.60 124.60 54641.65 88888.00 2015-02-17 19:06:55.250 048 12517.55 124.65 54641.65 88888.00 2015-02-17 19:06:55.375 048 12517.55 124.65 54641.62 88888.00 2015-02-17 19:06:55.500 048 12517.52 124.65 54641.62 88888.00 2015-02-17 19:06:55.625 048 12517.55 124.67 54641.65 88888.00 2015-02-17 19:06:55.750 048 12517.52 124.72 54641.65 88888.00 2015-02-17 19:06:55.875 048 12517.45 124.75 54641.65 88888.00 2015-02-17 19:06:56.000 048 12517.40 124.72 54641.60 88888.00 2015-02-17 19:06:56.125 048 12517.38 124.75 54641.60 88888.00 2015-02-17 19:06:56.250 048 12517.30 124.75 54641.57 88888.00 2015-02-17 19:06:56.375 048 12517.30 124.75 54641.55 88888.00 2015-02-17 19:06:56.500 048 12517.23 124.78 54641.57 88888.00 2015-02-17 19:06:56.625 048 12517.12 124.78 54641.60 88888.00 2015-02-17 19:06:56.750 048 12517.23 124.80 54641.55 88888.00 2015-02-17 19:06:56.875 048 12517.25 124.85 54641.55 88888.00 2015-02-17 19:06:57.000 048 12517.23 124.85 54641.55 88888.00 2015-02-17 19:06:57.125 048 12517.20 124.85 54641.57 88888.00 2015-02-17 19:06:57.250 048 12517.20 124.88 54641.55 88888.00 2015-02-17 19:06:57.375 048 12517.23 124.90 54641.53 88888.00 2015-02-17 19:06:57.500 048 12517.20 124.92 54641.53 88888.00 2015-02-17 19:06:57.625 048 12517.17 124.92 54641.55 88888.00 2015-02-17 19:06:57.750 048 12517.10 124.95 54641.53 88888.00 2015-02-17 19:06:57.875 048 12517.10 124.97 54641.50 88888.00 2015-02-17 19:06:58.000 048 12517.10 125.00 54641.47 88888.00 2015-02-17 19:06:58.125 048 12517.10 125.00 54641.50 88888.00 2015-02-17 19:06:58.250 048 12517.10 125.03 54641.47 88888.00 2015-02-17 19:06:58.375 048 12517.20 125.08 54641.47 88888.00 2015-02-17 19:06:58.500 048 12517.25 125.10 54641.47 88888.00 2015-02-17 19:06:58.625 048 12517.27 125.12 54641.45 88888.00 2015-02-17 19:06:58.750 048 12517.23 125.15 54641.45 88888.00 2015-02-17 19:06:58.875 048 12517.20 125.17 54641.45 88888.00 2015-02-17 19:06:59.000 048 12517.20 125.15 54641.40 88888.00 2015-02-17 19:06:59.125 048 12517.20 125.17 54641.40 88888.00 2015-02-17 19:06:59.250 048 12517.17 125.20 54641.40 88888.00 2015-02-17 19:06:59.375 048 12517.23 125.22 54641.35 88888.00 2015-02-17 19:06:59.500 048 12517.30 125.22 54641.32 88888.00 2015-02-17 19:06:59.625 048 12517.40 125.25 54641.32 88888.00 2015-02-17 19:06:59.750 048 12517.40 125.30 54641.30 88888.00 2015-02-17 19:06:59.875 048 12517.33 125.30 54641.32 88888.00 2015-02-17 19:07:00.000 048 12517.35 125.33 54641.32 88888.00 2015-02-17 19:07:00.125 048 12517.33 125.33 54641.30 88888.00 2015-02-17 19:07:00.250 048 12517.27 125.35 54641.32 88888.00 2015-02-17 19:07:00.375 048 12517.25 125.38 54641.32 88888.00 2015-02-17 19:07:00.500 048 12517.25 125.38 54641.30 88888.00 2015-02-17 19:07:00.625 048 12517.25 125.35 54641.28 88888.00 2015-02-17 19:07:00.750 048 12517.23 125.38 54641.25 88888.00 2015-02-17 19:07:00.875 048 12517.25 125.40 54641.25 88888.00 2015-02-17 19:07:01.000 048 12517.25 125.42 54641.25 88888.00 2015-02-17 19:07:01.125 048 12517.25 125.45 54641.25 88888.00 2015-02-17 19:07:01.250 048 12517.15 125.42 54641.28 88888.00 2015-02-17 19:07:01.375 048 12517.15 125.47 54641.28 88888.00 2015-02-17 19:07:01.500 048 12517.17 125.50 54641.22 88888.00 2015-02-17 19:07:01.625 048 12517.20 125.53 54641.22 88888.00 2015-02-17 19:07:01.750 048 12517.20 125.53 54641.18 88888.00 2015-02-17 19:07:01.875 048 12517.17 125.55 54641.15 88888.00 2015-02-17 19:07:02.000 048 12517.20 125.53 54641.15 88888.00 2015-02-17 19:07:02.125 048 12517.25 125.55 54641.12 88888.00 2015-02-17 19:07:02.250 048 12517.25 125.58 54641.18 88888.00 2015-02-17 19:07:02.375 048 12517.25 125.58 54641.18 88888.00 2015-02-17 19:07:02.500 048 12517.23 125.58 54641.12 88888.00 2015-02-17 19:07:02.625 048 12517.23 125.60 54641.15 88888.00 2015-02-17 19:07:02.750 048 12517.23 125.62 54641.10 88888.00 2015-02-17 19:07:02.875 048 12517.17 125.62 54641.07 88888.00 2015-02-17 19:07:03.000 048 12517.17 125.65 54641.07 88888.00 2015-02-17 19:07:03.125 048 12517.15 125.67 54641.07 88888.00 2015-02-17 19:07:03.250 048 12517.05 125.67 54641.05 88888.00 2015-02-17 19:07:03.375 048 12517.05 125.67 54641.05 88888.00 2015-02-17 19:07:03.500 048 12517.08 125.75 54641.05 88888.00 2015-02-17 19:07:03.625 048 12517.02 125.75 54641.00 88888.00 2015-02-17 19:07:03.750 048 12517.02 125.78 54641.05 88888.00 2015-02-17 19:07:03.875 048 12517.02 125.78 54641.03 88888.00 2015-02-17 19:07:04.000 048 12517.05 125.78 54640.97 88888.00 2015-02-17 19:07:04.125 048 12517.10 125.80 54641.00 88888.00 2015-02-17 19:07:04.250 048 12517.08 125.80 54640.97 88888.00 2015-02-17 19:07:04.375 048 12517.10 125.85 54641.00 88888.00 2015-02-17 19:07:04.500 048 12517.10 125.90 54641.03 88888.00 2015-02-17 19:07:04.625 048 12517.10 125.90 54641.00 88888.00 2015-02-17 19:07:04.750 048 12517.08 125.88 54640.95 88888.00 2015-02-17 19:07:04.875 048 12516.98 125.88 54640.93 88888.00 2015-02-17 19:07:05.000 048 12516.90 125.88 54640.90 88888.00 2015-02-17 19:07:05.125 048 12516.92 125.95 54640.93 88888.00 2015-02-17 19:07:05.250 048 12517.00 125.97 54640.93 88888.00 2015-02-17 19:07:05.375 048 12517.02 126.03 54640.88 88888.00 2015-02-17 19:07:05.500 048 12516.98 126.03 54640.88 88888.00 2015-02-17 19:07:05.625 048 12516.90 126.03 54640.88 88888.00 2015-02-17 19:07:05.750 048 12516.92 126.03 54640.85 88888.00 2015-02-17 19:07:05.875 048 12517.02 126.10 54640.88 88888.00 2015-02-17 19:07:06.000 048 12517.15 126.12 54640.88 88888.00 2015-02-17 19:07:06.125 048 12517.12 126.10 54640.85 88888.00 2015-02-17 19:07:06.250 048 12517.08 126.03 54640.82 88888.00 2015-02-17 19:07:06.375 048 12517.08 126.08 54640.82 88888.00 2015-02-17 19:07:06.500 048 12517.02 126.12 54640.82 88888.00 2015-02-17 19:07:06.625 048 12516.98 126.15 54640.82 88888.00 2015-02-17 19:07:06.750 048 12517.02 126.12 54640.82 88888.00 2015-02-17 19:07:06.875 048 12517.10 126.12 54640.80 88888.00 2015-02-17 19:07:07.000 048 12517.05 126.12 54640.78 88888.00 2015-02-17 19:07:07.125 048 12517.02 126.15 54640.75 88888.00 2015-02-17 19:07:07.250 048 12517.05 126.17 54640.75 88888.00 2015-02-17 19:07:07.375 048 12517.08 126.20 54640.75 88888.00 2015-02-17 19:07:07.500 048 12517.02 126.20 54640.72 88888.00 2015-02-17 19:07:07.625 048 12517.02 126.22 54640.72 88888.00 2015-02-17 19:07:07.750 048 12517.05 126.25 54640.72 88888.00 2015-02-17 19:07:07.875 048 12517.05 126.25 54640.68 88888.00 2015-02-17 19:07:08.000 048 12517.08 126.25 54640.68 88888.00 2015-02-17 19:07:08.125 048 12517.08 126.25 54640.70 88888.00 2015-02-17 19:07:08.250 048 12517.02 126.25 54640.68 88888.00 2015-02-17 19:07:08.375 048 12517.00 126.25 54640.68 88888.00 2015-02-17 19:07:08.500 048 12517.05 126.22 54640.68 88888.00 2015-02-17 19:07:08.625 048 12517.02 126.28 54640.68 88888.00 2015-02-17 19:07:08.750 048 12517.05 126.30 54640.68 88888.00 2015-02-17 19:07:08.875 048 12517.10 126.30 54640.68 88888.00 2015-02-17 19:07:09.000 048 12517.02 126.30 54640.65 88888.00 2015-02-17 19:07:09.125 048 12516.95 126.28 54640.62 88888.00 2015-02-17 19:07:09.250 048 12516.95 126.28 54640.65 88888.00 2015-02-17 19:07:09.375 048 12516.98 126.28 54640.60 88888.00 2015-02-17 19:07:09.500 048 12516.95 126.28 54640.60 88888.00 2015-02-17 19:07:09.625 048 12516.95 126.25 54640.60 88888.00 2015-02-17 19:07:09.750 048 12516.92 126.25 54640.57 88888.00 2015-02-17 19:07:09.875 048 12516.95 126.25 54640.57 88888.00 2015-02-17 19:07:10.000 048 12516.90 126.22 54640.55 88888.00 2015-02-17 19:07:10.125 048 12516.90 126.25 54640.55 88888.00 2015-02-17 19:07:10.250 048 12516.88 126.22 54640.57 88888.00 2015-02-17 19:07:10.375 048 12516.88 126.22 54640.53 88888.00 2015-02-17 19:07:10.500 048 12516.77 126.20 54640.50 88888.00 2015-02-17 19:07:10.625 048 12516.77 126.20 54640.53 88888.00 2015-02-17 19:07:10.750 048 12516.80 126.20 54640.53 88888.00 2015-02-17 19:07:10.875 048 12516.80 126.22 54640.53 88888.00 2015-02-17 19:07:11.000 048 12516.73 126.20 54640.50 88888.00 2015-02-17 19:07:11.125 048 12516.67 126.17 54640.50 88888.00 2015-02-17 19:07:11.250 048 12516.65 126.17 54640.53 88888.00 2015-02-17 19:07:11.375 048 12516.75 126.17 54640.53 88888.00 2015-02-17 19:07:11.500 048 12516.67 126.12 54640.50 88888.00 2015-02-17 19:07:11.625 048 12516.65 126.10 54640.50 88888.00 2015-02-17 19:07:11.750 048 12516.67 126.10 54640.53 88888.00 2015-02-17 19:07:11.875 048 12516.67 126.15 54640.50 88888.00 2015-02-17 19:07:12.000 048 12516.62 126.12 54640.47 88888.00 2015-02-17 19:07:12.125 048 12516.58 126.10 54640.47 88888.00 2015-02-17 19:07:12.250 048 12516.62 126.05 54640.47 88888.00 2015-02-17 19:07:12.375 048 12516.67 126.08 54640.47 88888.00 2015-02-17 19:07:12.500 048 12516.62 126.08 54640.45 88888.00 2015-02-17 19:07:12.625 048 12516.58 126.05 54640.45 88888.00 2015-02-17 19:07:12.750 048 12516.60 126.03 54640.43 88888.00 2015-02-17 19:07:12.875 048 12516.65 126.00 54640.40 88888.00 2015-02-17 19:07:13.000 048 12516.55 126.03 54640.40 88888.00 2015-02-17 19:07:13.125 048 12516.48 126.03 54640.40 88888.00 2015-02-17 19:07:13.250 048 12516.48 126.00 54640.40 88888.00 2015-02-17 19:07:13.375 048 12516.55 126.03 54640.43 88888.00 2015-02-17 19:07:13.500 048 12516.58 126.03 54640.40 88888.00 2015-02-17 19:07:13.625 048 12516.52 125.97 54640.40 88888.00 2015-02-17 19:07:13.750 048 12516.55 125.95 54640.38 88888.00 2015-02-17 19:07:13.875 048 12516.55 125.97 54640.35 88888.00 2015-02-17 19:07:14.000 048 12516.52 126.00 54640.32 88888.00 2015-02-17 19:07:14.125 048 12516.55 125.95 54640.35 88888.00 2015-02-17 19:07:14.250 048 12516.55 125.90 54640.35 88888.00 2015-02-17 19:07:14.375 048 12516.60 125.90 54640.32 88888.00 2015-02-17 19:07:14.500 048 12516.45 125.88 54640.32 88888.00 2015-02-17 19:07:14.625 048 12516.40 125.88 54640.35 88888.00 2015-02-17 19:07:14.750 048 12516.42 125.88 54640.32 88888.00 2015-02-17 19:07:14.875 048 12516.40 125.88 54640.30 88888.00 2015-02-17 19:07:15.000 048 12516.42 125.88 54640.28 88888.00 2015-02-17 19:07:15.125 048 12516.42 125.85 54640.30 88888.00 2015-02-17 19:07:15.250 048 12516.38 125.83 54640.32 88888.00 2015-02-17 19:07:15.375 048 12516.40 125.85 54640.30 88888.00 2015-02-17 19:07:15.500 048 12516.38 125.83 54640.25 88888.00 2015-02-17 19:07:15.625 048 12516.38 125.78 54640.25 88888.00 2015-02-17 19:07:15.750 048 12516.40 125.80 54640.25 88888.00 2015-02-17 19:07:15.875 048 12516.35 125.78 54640.25 88888.00 2015-02-17 19:07:16.000 048 12516.33 125.78 54640.22 88888.00 2015-02-17 19:07:16.125 048 12516.33 125.75 54640.22 88888.00 2015-02-17 19:07:16.250 048 12516.33 125.72 54640.22 88888.00 2015-02-17 19:07:16.375 048 12516.45 125.72 54640.22 88888.00 2015-02-17 19:07:16.500 048 12516.42 125.70 54640.20 88888.00 2015-02-17 19:07:16.625 048 12516.42 125.67 54640.22 88888.00 2015-02-17 19:07:16.750 048 12516.40 125.67 54640.20 88888.00 2015-02-17 19:07:16.875 048 12516.38 125.67 54640.18 88888.00 2015-02-17 19:07:17.000 048 12516.35 125.65 54640.15 88888.00 2015-02-17 19:07:17.125 048 12516.38 125.62 54640.15 88888.00 2015-02-17 19:07:17.250 048 12516.38 125.65 54640.20 88888.00 2015-02-17 19:07:17.375 048 12516.38 125.65 54640.18 88888.00 2015-02-17 19:07:17.500 048 12516.38 125.60 54640.15 88888.00 2015-02-17 19:07:17.625 048 12516.35 125.60 54640.12 88888.00 2015-02-17 19:07:17.750 048 12516.38 125.58 54640.12 88888.00 2015-02-17 19:07:17.875 048 12516.35 125.53 54640.07 88888.00 2015-02-17 19:07:18.000 048 12516.35 125.50 54640.05 88888.00 2015-02-17 19:07:18.125 048 12516.40 125.53 54640.10 88888.00 2015-02-17 19:07:18.250 048 12516.45 125.53 54640.12 88888.00 2015-02-17 19:07:18.375 048 12516.40 125.53 54640.12 88888.00 2015-02-17 19:07:18.500 048 12516.33 125.50 54640.10 88888.00 2015-02-17 19:07:18.625 048 12516.33 125.47 54640.07 88888.00 2015-02-17 19:07:18.750 048 12516.38 125.47 54640.07 88888.00 2015-02-17 19:07:18.875 048 12516.35 125.45 54640.05 88888.00 2015-02-17 19:07:19.000 048 12516.40 125.47 54640.05 88888.00 2015-02-17 19:07:19.125 048 12516.45 125.47 54640.03 88888.00 2015-02-17 19:07:19.250 048 12516.48 125.45 54640.00 88888.00 2015-02-17 19:07:19.375 048 12516.50 125.45 54640.00 88888.00 2015-02-17 19:07:19.500 048 12516.50 125.47 54639.97 88888.00 2015-02-17 19:07:19.625 048 12516.50 125.45 54640.00 88888.00 2015-02-17 19:07:19.750 048 12516.45 125.40 54639.97 88888.00 2015-02-17 19:07:19.875 048 12516.38 125.38 54639.95 88888.00 2015-02-17 19:07:20.000 048 12516.38 125.42 54639.95 88888.00 2015-02-17 19:07:20.125 048 12516.40 125.40 54639.93 88888.00 2015-02-17 19:07:20.250 048 12516.40 125.38 54639.93 88888.00 2015-02-17 19:07:20.375 048 12516.42 125.40 54639.93 88888.00 2015-02-17 19:07:20.500 048 12516.40 125.40 54639.95 88888.00 2015-02-17 19:07:20.625 048 12516.48 125.38 54639.90 88888.00 2015-02-17 19:07:20.750 048 12516.48 125.40 54639.90 88888.00 2015-02-17 19:07:20.875 048 12516.40 125.40 54639.88 88888.00 2015-02-17 19:07:21.000 048 12516.35 125.40 54639.88 88888.00 2015-02-17 19:07:21.125 048 12516.40 125.40 54639.88 88888.00 2015-02-17 19:07:21.250 048 12516.42 125.40 54639.82 88888.00 2015-02-17 19:07:21.375 048 12516.42 125.38 54639.82 88888.00 2015-02-17 19:07:21.500 048 12516.40 125.42 54639.80 88888.00 2015-02-17 19:07:21.625 048 12516.40 125.45 54639.82 88888.00 2015-02-17 19:07:21.750 048 12516.45 125.45 54639.82 88888.00 2015-02-17 19:07:21.875 048 12516.50 125.45 54639.80 88888.00 2015-02-17 19:07:22.000 048 12516.58 125.42 54639.78 88888.00 2015-02-17 19:07:22.125 048 12516.50 125.40 54639.78 88888.00 2015-02-17 19:07:22.250 048 12516.48 125.38 54639.75 88888.00 2015-02-17 19:07:22.375 048 12516.50 125.38 54639.75 88888.00 2015-02-17 19:07:22.500 048 12516.52 125.40 54639.70 88888.00 2015-02-17 19:07:22.625 048 12516.52 125.35 54639.68 88888.00 2015-02-17 19:07:22.750 048 12516.48 125.33 54639.68 88888.00 2015-02-17 19:07:22.875 048 12516.52 125.38 54639.68 88888.00 2015-02-17 19:07:23.000 048 12516.48 125.38 54639.68 88888.00 2015-02-17 19:07:23.125 048 12516.45 125.40 54639.70 88888.00 2015-02-17 19:07:23.250 048 12516.45 125.42 54639.70 88888.00 2015-02-17 19:07:23.375 048 12516.42 125.40 54639.65 88888.00 2015-02-17 19:07:23.500 048 12516.35 125.42 54639.60 88888.00 2015-02-17 19:07:23.625 048 12516.42 125.47 54639.57 88888.00 2015-02-17 19:07:23.750 048 12516.50 125.47 54639.62 88888.00 2015-02-17 19:07:23.875 048 12516.58 125.50 54639.60 88888.00 2015-02-17 19:07:24.000 048 12516.55 125.53 54639.57 88888.00 2015-02-17 19:07:24.125 048 12516.58 125.53 54639.55 88888.00 2015-02-17 19:07:24.250 048 12516.60 125.58 54639.53 88888.00 2015-02-17 19:07:24.375 048 12516.65 125.60 54639.53 88888.00 2015-02-17 19:07:24.500 048 12516.60 125.62 54639.53 88888.00 2015-02-17 19:07:24.625 048 12516.58 125.62 54639.53 88888.00 2015-02-17 19:07:24.750 048 12516.55 125.67 54639.53 88888.00 2015-02-17 19:07:24.875 048 12516.55 125.67 54639.50 88888.00 2015-02-17 19:07:25.000 048 12516.52 125.67 54639.50 88888.00 2015-02-17 19:07:25.125 048 12516.52 125.75 54639.47 88888.00 2015-02-17 19:07:25.250 048 12516.48 125.75 54639.47 88888.00 2015-02-17 19:07:25.375 048 12516.48 125.80 54639.47 88888.00 2015-02-17 19:07:25.500 048 12516.45 125.80 54639.47 88888.00 2015-02-17 19:07:25.625 048 12516.48 125.80 54639.43 88888.00 2015-02-17 19:07:25.750 048 12516.45 125.83 54639.40 88888.00 2015-02-17 19:07:25.875 048 12516.42 125.83 54639.43 88888.00 2015-02-17 19:07:26.000 048 12516.45 125.85 54639.40 88888.00 2015-02-17 19:07:26.125 048 12516.50 125.88 54639.38 88888.00 2015-02-17 19:07:26.250 048 12516.48 125.90 54639.38 88888.00 2015-02-17 19:07:26.375 048 12516.50 125.90 54639.38 88888.00 2015-02-17 19:07:26.500 048 12516.52 125.95 54639.35 88888.00 2015-02-17 19:07:26.625 048 12516.50 125.92 54639.32 88888.00 2015-02-17 19:07:26.750 048 12516.45 125.97 54639.30 88888.00 2015-02-17 19:07:26.875 048 12516.50 126.00 54639.30 88888.00 2015-02-17 19:07:27.000 048 12516.52 125.97 54639.25 88888.00 2015-02-17 19:07:27.125 048 12516.50 126.03 54639.25 88888.00 2015-02-17 19:07:27.250 048 12516.40 126.05 54639.25 88888.00 2015-02-17 19:07:27.375 048 12516.40 126.08 54639.22 88888.00 2015-02-17 19:07:27.500 048 12516.38 126.05 54639.25 88888.00 2015-02-17 19:07:27.625 048 12516.40 126.08 54639.25 88888.00 2015-02-17 19:07:27.750 048 12516.35 126.05 54639.22 88888.00 2015-02-17 19:07:27.875 048 12516.35 126.10 54639.22 88888.00 2015-02-17 19:07:28.000 048 12516.30 126.12 54639.22 88888.00 2015-02-17 19:07:28.125 048 12516.27 126.12 54639.22 88888.00 2015-02-17 19:07:28.250 048 12516.17 126.15 54639.22 88888.00 2015-02-17 19:07:28.375 048 12516.23 126.17 54639.20 88888.00 2015-02-17 19:07:28.500 048 12516.23 126.17 54639.18 88888.00 2015-02-17 19:07:28.625 048 12516.25 126.22 54639.18 88888.00 2015-02-17 19:07:28.750 048 12516.15 126.20 54639.15 88888.00 2015-02-17 19:07:28.875 048 12516.17 126.22 54639.15 88888.00 2015-02-17 19:07:29.000 048 12516.20 126.28 54639.12 88888.00 2015-02-17 19:07:29.125 048 12516.20 126.30 54639.12 88888.00 2015-02-17 19:07:29.250 048 12516.20 126.30 54639.10 88888.00 2015-02-17 19:07:29.375 048 12516.17 126.33 54639.07 88888.00 2015-02-17 19:07:29.500 048 12516.23 126.38 54639.10 88888.00 2015-02-17 19:07:29.625 048 12516.20 126.40 54639.10 88888.00 2015-02-17 19:07:29.750 048 12516.12 126.40 54639.07 88888.00 2015-02-17 19:07:29.875 048 12516.12 126.40 54639.05 88888.00 2015-02-17 19:07:30.000 048 12516.10 126.42 54639.03 88888.00 2015-02-17 19:07:30.125 048 12516.15 126.47 54639.05 88888.00 2015-02-17 19:07:30.250 048 12516.15 126.50 54639.03 88888.00 2015-02-17 19:07:30.375 048 12516.08 126.50 54639.00 88888.00 2015-02-17 19:07:30.500 048 12516.10 126.47 54639.03 88888.00 2015-02-17 19:07:30.625 048 12516.15 126.53 54639.00 88888.00 2015-02-17 19:07:30.750 048 12516.15 126.55 54638.95 88888.00 2015-02-17 19:07:30.875 048 12516.10 126.58 54638.97 88888.00 2015-02-17 19:07:31.000 048 12516.10 126.58 54638.97 88888.00 2015-02-17 19:07:31.125 048 12516.05 126.60 54639.00 88888.00 2015-02-17 19:07:31.250 048 12516.05 126.58 54638.97 88888.00 2015-02-17 19:07:31.375 048 12516.05 126.60 54638.97 88888.00 2015-02-17 19:07:31.500 048 12516.05 126.62 54638.97 88888.00 2015-02-17 19:07:31.625 048 12516.05 126.65 54638.95 88888.00 2015-02-17 19:07:31.750 048 12516.08 126.67 54638.90 88888.00 2015-02-17 19:07:31.875 048 12516.15 126.67 54638.90 88888.00 2015-02-17 19:07:32.000 048 12516.10 126.67 54638.88 88888.00 2015-02-17 19:07:32.125 048 12516.08 126.70 54638.88 88888.00 2015-02-17 19:07:32.250 048 12516.08 126.70 54638.85 88888.00 2015-02-17 19:07:32.375 048 12516.12 126.72 54638.88 88888.00 2015-02-17 19:07:32.500 048 12516.17 126.70 54638.85 88888.00 2015-02-17 19:07:32.625 048 12516.15 126.75 54638.85 88888.00 2015-02-17 19:07:32.750 048 12516.08 126.75 54638.85 88888.00 2015-02-17 19:07:32.875 048 12516.05 126.80 54638.82 88888.00 2015-02-17 19:07:33.000 048 12516.08 126.83 54638.80 88888.00 2015-02-17 19:07:33.125 048 12516.10 126.80 54638.80 88888.00 2015-02-17 19:07:33.250 048 12516.12 126.78 54638.78 88888.00 2015-02-17 19:07:33.375 048 12516.15 126.83 54638.72 88888.00 2015-02-17 19:07:33.500 048 12516.15 126.85 54638.72 88888.00 2015-02-17 19:07:33.625 048 12516.17 126.88 54638.70 88888.00 2015-02-17 19:07:33.750 048 12516.20 126.92 54638.70 88888.00 2015-02-17 19:07:33.875 048 12516.23 126.95 54638.70 88888.00 2015-02-17 19:07:34.000 048 12516.20 126.97 54638.70 88888.00 2015-02-17 19:07:34.125 048 12516.15 127.03 54638.70 88888.00 2015-02-17 19:07:34.250 048 12516.17 127.05 54638.68 88888.00 2015-02-17 19:07:34.375 048 12516.15 127.08 54638.62 88888.00 2015-02-17 19:07:34.500 048 12516.10 127.10 54638.60 88888.00 2015-02-17 19:07:34.625 048 12516.15 127.15 54638.62 88888.00 2015-02-17 19:07:34.750 048 12516.20 127.20 54638.60 88888.00 2015-02-17 19:07:34.875 048 12516.17 127.17 54638.57 88888.00 2015-02-17 19:07:35.000 048 12516.12 127.20 54638.53 88888.00 2015-02-17 19:07:35.125 048 12516.20 127.22 54638.55 88888.00 2015-02-17 19:07:35.250 048 12516.25 127.25 54638.57 88888.00 2015-02-17 19:07:35.375 048 12516.30 127.33 54638.55 88888.00 2015-02-17 19:07:35.500 048 12516.25 127.33 54638.55 88888.00 2015-02-17 19:07:35.625 048 12516.20 127.35 54638.53 88888.00 2015-02-17 19:07:35.750 048 12516.23 127.38 54638.50 88888.00 2015-02-17 19:07:35.875 048 12516.25 127.40 54638.47 88888.00 2015-02-17 19:07:36.000 048 12516.25 127.38 54638.45 88888.00 2015-02-17 19:07:36.125 048 12516.25 127.45 54638.47 88888.00 2015-02-17 19:07:36.250 048 12516.23 127.45 54638.47 88888.00 2015-02-17 19:07:36.375 048 12516.23 127.53 54638.45 88888.00 2015-02-17 19:07:36.500 048 12516.23 127.50 54638.40 88888.00 2015-02-17 19:07:36.625 048 12516.25 127.47 54638.40 88888.00 2015-02-17 19:07:36.750 048 12516.25 127.47 54638.40 88888.00 2015-02-17 19:07:36.875 048 12516.20 127.50 54638.38 88888.00 2015-02-17 19:07:37.000 048 12516.17 127.53 54638.38 88888.00 2015-02-17 19:07:37.125 048 12516.20 127.55 54638.35 88888.00 2015-02-17 19:07:37.250 048 12516.30 127.58 54638.32 88888.00 2015-02-17 19:07:37.375 048 12516.33 127.60 54638.30 88888.00 2015-02-17 19:07:37.500 048 12516.35 127.62 54638.28 88888.00 2015-02-17 19:07:37.625 048 12516.38 127.67 54638.32 88888.00 2015-02-17 19:07:37.750 048 12516.45 127.67 54638.28 88888.00 2015-02-17 19:07:37.875 048 12516.45 127.70 54638.25 88888.00 2015-02-17 19:07:38.000 048 12516.45 127.75 54638.25 88888.00 2015-02-17 19:07:38.125 048 12516.48 127.78 54638.25 88888.00 2015-02-17 19:07:38.250 048 12516.48 127.83 54638.25 88888.00 2015-02-17 19:07:38.375 048 12516.48 127.83 54638.22 88888.00 2015-02-17 19:07:38.500 048 12516.45 127.90 54638.22 88888.00 2015-02-17 19:07:38.625 048 12516.45 127.92 54638.20 88888.00 2015-02-17 19:07:38.750 048 12516.45 127.95 54638.20 88888.00 2015-02-17 19:07:38.875 048 12516.50 128.00 54638.20 88888.00 2015-02-17 19:07:39.000 048 12516.52 128.00 54638.18 88888.00 2015-02-17 19:07:39.125 048 12516.48 128.00 54638.15 88888.00 2015-02-17 19:07:39.250 048 12516.48 128.05 54638.12 88888.00 2015-02-17 19:07:39.375 048 12516.48 128.05 54638.10 88888.00 2015-02-17 19:07:39.500 048 12516.48 128.05 54638.10 88888.00 2015-02-17 19:07:39.625 048 12516.55 128.10 54638.12 88888.00 2015-02-17 19:07:39.750 048 12516.58 128.12 54638.12 88888.00 2015-02-17 19:07:39.875 048 12516.65 128.18 54638.10 88888.00 2015-02-17 19:07:40.000 048 12516.67 128.18 54638.10 88888.00 2015-02-17 19:07:40.125 048 12516.73 128.18 54638.12 88888.00 2015-02-17 19:07:40.250 048 12516.70 128.18 54638.07 88888.00 2015-02-17 19:07:40.375 048 12516.70 128.18 54638.07 88888.00 2015-02-17 19:07:40.500 048 12516.77 128.18 54638.07 88888.00 2015-02-17 19:07:40.625 048 12516.80 128.20 54638.03 88888.00 2015-02-17 19:07:40.750 048 12516.75 128.25 54638.03 88888.00 2015-02-17 19:07:40.875 048 12516.77 128.20 54638.05 88888.00 2015-02-17 19:07:41.000 048 12516.80 128.22 54638.05 88888.00 2015-02-17 19:07:41.125 048 12516.88 128.25 54638.03 88888.00 2015-02-17 19:07:41.250 048 12516.88 128.25 54638.03 88888.00 2015-02-17 19:07:41.375 048 12516.90 128.30 54638.03 88888.00 2015-02-17 19:07:41.500 048 12516.95 128.32 54638.00 88888.00 2015-02-17 19:07:41.625 048 12516.98 128.30 54637.95 88888.00 2015-02-17 19:07:41.750 048 12516.98 128.25 54637.95 88888.00 2015-02-17 19:07:41.875 048 12517.00 128.30 54637.95 88888.00 2015-02-17 19:07:42.000 048 12517.00 128.30 54637.90 88888.00 2015-02-17 19:07:42.125 048 12517.00 128.30 54637.93 88888.00 2015-02-17 19:07:42.250 048 12517.00 128.35 54637.95 88888.00 2015-02-17 19:07:42.375 048 12517.10 128.38 54637.95 88888.00 2015-02-17 19:07:42.500 048 12517.20 128.35 54637.95 88888.00 2015-02-17 19:07:42.625 048 12517.30 128.32 54637.90 88888.00 2015-02-17 19:07:42.750 048 12517.33 128.32 54637.90 88888.00 2015-02-17 19:07:42.875 048 12517.27 128.32 54637.88 88888.00 2015-02-17 19:07:43.000 048 12517.35 128.35 54637.90 88888.00 2015-02-17 19:07:43.125 048 12517.48 128.35 54637.90 88888.00 2015-02-17 19:07:43.250 048 12517.48 128.32 54637.90 88888.00 2015-02-17 19:07:43.375 048 12517.48 128.32 54637.90 88888.00 2015-02-17 19:07:43.500 048 12517.52 128.35 54637.88 88888.00 2015-02-17 19:07:43.625 048 12517.58 128.38 54637.88 88888.00 2015-02-17 19:07:43.750 048 12517.62 128.38 54637.88 88888.00 2015-02-17 19:07:43.875 048 12517.67 128.38 54637.88 88888.00 2015-02-17 19:07:44.000 048 12517.67 128.40 54637.85 88888.00 2015-02-17 19:07:44.125 048 12517.75 128.38 54637.82 88888.00 2015-02-17 19:07:44.250 048 12517.83 128.35 54637.82 88888.00 2015-02-17 19:07:44.375 048 12517.85 128.40 54637.85 88888.00 2015-02-17 19:07:44.500 048 12517.85 128.45 54637.85 88888.00 2015-02-17 19:07:44.625 048 12517.90 128.45 54637.82 88888.00 2015-02-17 19:07:44.750 048 12517.92 128.43 54637.80 88888.00 2015-02-17 19:07:44.875 048 12518.00 128.43 54637.78 88888.00 2015-02-17 19:07:45.000 048 12518.02 128.40 54637.78 88888.00 2015-02-17 19:07:45.125 048 12518.08 128.43 54637.78 88888.00 2015-02-17 19:07:45.250 048 12518.10 128.45 54637.78 88888.00 2015-02-17 19:07:45.375 048 12518.17 128.43 54637.72 88888.00 2015-02-17 19:07:45.500 048 12518.15 128.38 54637.75 88888.00 2015-02-17 19:07:45.625 048 12518.20 128.40 54637.75 88888.00 2015-02-17 19:07:45.750 048 12518.15 128.45 54637.75 88888.00 2015-02-17 19:07:45.875 048 12518.10 128.45 54637.80 88888.00 2015-02-17 19:07:46.000 048 12518.15 128.45 54637.75 88888.00 2015-02-17 19:07:46.125 048 12518.25 128.43 54637.75 88888.00 2015-02-17 19:07:46.250 048 12518.30 128.43 54637.72 88888.00 2015-02-17 19:07:46.375 048 12518.35 128.43 54637.72 88888.00 2015-02-17 19:07:46.500 048 12518.40 128.43 54637.70 88888.00 2015-02-17 19:07:46.625 048 12518.42 128.43 54637.68 88888.00 2015-02-17 19:07:46.750 048 12518.42 128.43 54637.70 88888.00 2015-02-17 19:07:46.875 048 12518.45 128.40 54637.70 88888.00 2015-02-17 19:07:47.000 048 12518.52 128.43 54637.70 88888.00 2015-02-17 19:07:47.125 048 12518.58 128.43 54637.70 88888.00 2015-02-17 19:07:47.250 048 12518.55 128.40 54637.68 88888.00 2015-02-17 19:07:47.375 048 12518.62 128.40 54637.68 88888.00 2015-02-17 19:07:47.500 048 12518.67 128.40 54637.68 88888.00 2015-02-17 19:07:47.625 048 12518.70 128.40 54637.68 88888.00 2015-02-17 19:07:47.750 048 12518.73 128.35 54637.68 88888.00 2015-02-17 19:07:47.875 048 12518.77 128.35 54637.68 88888.00 2015-02-17 19:07:48.000 048 12518.90 128.32 54637.68 88888.00 2015-02-17 19:07:48.125 048 12518.92 128.28 54637.70 88888.00 2015-02-17 19:07:48.250 048 12518.85 128.28 54637.68 88888.00 2015-02-17 19:07:48.375 048 12518.95 128.30 54637.68 88888.00 2015-02-17 19:07:48.500 048 12518.98 128.25 54637.68 88888.00 2015-02-17 19:07:48.625 048 12519.12 128.25 54637.70 88888.00 2015-02-17 19:07:48.750 048 12519.12 128.22 54637.65 88888.00 2015-02-17 19:07:48.875 048 12519.10 128.25 54637.65 88888.00 2015-02-17 19:07:49.000 048 12519.15 128.25 54637.65 88888.00 2015-02-17 19:07:49.125 048 12519.23 128.25 54637.68 88888.00 2015-02-17 19:07:49.250 048 12519.20 128.20 54637.68 88888.00 2015-02-17 19:07:49.375 048 12519.20 128.15 54637.65 88888.00 2015-02-17 19:07:49.500 048 12519.30 128.15 54637.65 88888.00 2015-02-17 19:07:49.625 048 12519.38 128.12 54637.65 88888.00 2015-02-17 19:07:49.750 048 12519.40 128.15 54637.65 88888.00 2015-02-17 19:07:49.875 048 12519.50 128.12 54637.65 88888.00 2015-02-17 19:07:50.000 048 12519.45 128.15 54637.62 88888.00 2015-02-17 19:07:50.125 048 12519.42 128.15 54637.65 88888.00 2015-02-17 19:07:50.250 048 12519.48 128.10 54637.62 88888.00 2015-02-17 19:07:50.375 048 12519.55 128.07 54637.62 88888.00 2015-02-17 19:07:50.500 048 12519.65 128.05 54637.62 88888.00 2015-02-17 19:07:50.625 048 12519.67 128.05 54637.60 88888.00 2015-02-17 19:07:50.750 048 12519.62 128.07 54637.60 88888.00 2015-02-17 19:07:50.875 048 12519.65 128.05 54637.62 88888.00 2015-02-17 19:07:51.000 048 12519.65 128.05 54637.62 88888.00 2015-02-17 19:07:51.125 048 12519.70 128.05 54637.62 88888.00 2015-02-17 19:07:51.250 048 12519.70 128.05 54637.60 88888.00 2015-02-17 19:07:51.375 048 12519.75 128.05 54637.62 88888.00 2015-02-17 19:07:51.500 048 12519.83 128.05 54637.60 88888.00 2015-02-17 19:07:51.625 048 12519.85 128.00 54637.60 88888.00 2015-02-17 19:07:51.750 048 12519.85 128.00 54637.60 88888.00 2015-02-17 19:07:51.875 048 12519.88 128.03 54637.62 88888.00 2015-02-17 19:07:52.000 048 12519.85 128.00 54637.62 88888.00 2015-02-17 19:07:52.125 048 12519.83 128.00 54637.60 88888.00 2015-02-17 19:07:52.250 048 12519.85 128.00 54637.60 88888.00 2015-02-17 19:07:52.375 048 12519.92 128.00 54637.60 88888.00 2015-02-17 19:07:52.500 048 12519.92 128.03 54637.60 88888.00 2015-02-17 19:07:52.625 048 12519.88 128.00 54637.60 88888.00 2015-02-17 19:07:52.750 048 12519.90 128.00 54637.57 88888.00 2015-02-17 19:07:52.875 048 12519.95 128.00 54637.57 88888.00 2015-02-17 19:07:53.000 048 12519.92 128.00 54637.57 88888.00 2015-02-17 19:07:53.125 048 12519.90 128.03 54637.60 88888.00 2015-02-17 19:07:53.250 048 12519.88 128.00 54637.57 88888.00 2015-02-17 19:07:53.375 048 12519.98 128.00 54637.57 88888.00 2015-02-17 19:07:53.500 048 12520.02 128.00 54637.55 88888.00 2015-02-17 19:07:53.625 048 12520.00 128.00 54637.55 88888.00 2015-02-17 19:07:53.750 048 12519.95 128.00 54637.57 88888.00 2015-02-17 19:07:53.875 048 12519.95 128.00 54637.57 88888.00 2015-02-17 19:07:54.000 048 12519.95 128.00 54637.55 88888.00 2015-02-17 19:07:54.125 048 12519.95 128.00 54637.57 88888.00 2015-02-17 19:07:54.250 048 12520.00 128.00 54637.55 88888.00 2015-02-17 19:07:54.375 048 12520.08 128.00 54637.55 88888.00 2015-02-17 19:07:54.500 048 12520.05 128.00 54637.55 88888.00 2015-02-17 19:07:54.625 048 12520.02 128.00 54637.57 88888.00 2015-02-17 19:07:54.750 048 12520.10 127.97 54637.57 88888.00 2015-02-17 19:07:54.875 048 12520.10 127.97 54637.57 88888.00 2015-02-17 19:07:55.000 048 12520.08 127.95 54637.55 88888.00 2015-02-17 19:07:55.125 048 12520.10 127.97 54637.55 88888.00 2015-02-17 19:07:55.250 048 12520.08 128.00 54637.60 88888.00 2015-02-17 19:07:55.375 048 12520.15 127.97 54637.60 88888.00 2015-02-17 19:07:55.500 048 12520.15 127.95 54637.57 88888.00 2015-02-17 19:07:55.625 048 12520.17 127.95 54637.55 88888.00 2015-02-17 19:07:55.750 048 12520.23 127.97 54637.57 88888.00 2015-02-17 19:07:55.875 048 12520.25 127.92 54637.55 88888.00 2015-02-17 19:07:56.000 048 12520.20 127.90 54637.53 88888.00 2015-02-17 19:07:56.125 048 12520.15 127.92 54637.55 88888.00 2015-02-17 19:07:56.250 048 12520.12 127.92 54637.60 88888.00 2015-02-17 19:07:56.375 048 12520.15 127.97 54637.60 88888.00 2015-02-17 19:07:56.500 048 12520.20 127.95 54637.57 88888.00 2015-02-17 19:07:56.625 048 12520.25 127.92 54637.57 88888.00 2015-02-17 19:07:56.750 048 12520.30 127.90 54637.57 88888.00 2015-02-17 19:07:56.875 048 12520.35 127.90 54637.57 88888.00 2015-02-17 19:07:57.000 048 12520.38 127.90 54637.57 88888.00 2015-02-17 19:07:57.125 048 12520.35 127.88 54637.60 88888.00 2015-02-17 19:07:57.250 048 12520.33 127.88 54637.57 88888.00 2015-02-17 19:07:57.375 048 12520.33 127.85 54637.55 88888.00 2015-02-17 19:07:57.500 048 12520.38 127.85 54637.55 88888.00 2015-02-17 19:07:57.625 048 12520.45 127.85 54637.60 88888.00 2015-02-17 19:07:57.750 048 12520.42 127.85 54637.57 88888.00 2015-02-17 19:07:57.875 048 12520.35 127.88 54637.57 88888.00 2015-02-17 19:07:58.000 048 12520.38 127.83 54637.57 88888.00 2015-02-17 19:07:58.125 048 12520.42 127.83 54637.57 88888.00 2015-02-17 19:07:58.250 048 12520.38 127.85 54637.60 88888.00 2015-02-17 19:07:58.375 048 12520.38 127.83 54637.55 88888.00 2015-02-17 19:07:58.500 048 12520.45 127.83 54637.55 88888.00 2015-02-17 19:07:58.625 048 12520.50 127.83 54637.55 88888.00 2015-02-17 19:07:58.750 048 12520.50 127.83 54637.55 88888.00 2015-02-17 19:07:58.875 048 12520.48 127.83 54637.57 88888.00 2015-02-17 19:07:59.000 048 12520.48 127.83 54637.57 88888.00 2015-02-17 19:07:59.125 048 12520.52 127.83 54637.60 88888.00 2015-02-17 19:07:59.250 048 12520.52 127.80 54637.62 88888.00 2015-02-17 19:07:59.375 048 12520.55 127.78 54637.60 88888.00 2015-02-17 19:07:59.500 048 12520.52 127.80 54637.62 88888.00 2015-02-17 19:07:59.625 048 12520.60 127.78 54637.60 88888.00 2015-02-17 19:07:59.750 048 12520.65 127.78 54637.57 88888.00 2015-02-17 19:07:59.875 048 12520.70 127.75 54637.57 88888.00 2015-02-17 19:08:00.000 048 12520.73 127.78 54637.60 88888.00 2015-02-17 19:08:00.125 048 12520.70 127.78 54637.62 88888.00 2015-02-17 19:08:00.250 048 12520.65 127.72 54637.57 88888.00 2015-02-17 19:08:00.375 048 12520.67 127.78 54637.57 88888.00 2015-02-17 19:08:00.500 048 12520.73 127.78 54637.55 88888.00 2015-02-17 19:08:00.625 048 12520.80 127.75 54637.57 88888.00 2015-02-17 19:08:00.750 048 12520.77 127.78 54637.57 88888.00 2015-02-17 19:08:00.875 048 12520.75 127.75 54637.57 88888.00 2015-02-17 19:08:01.000 048 12520.77 127.78 54637.57 88888.00 2015-02-17 19:08:01.125 048 12520.83 127.80 54637.60 88888.00 2015-02-17 19:08:01.250 048 12520.83 127.80 54637.60 88888.00 2015-02-17 19:08:01.375 048 12520.85 127.85 54637.60 88888.00 2015-02-17 19:08:01.500 048 12520.80 127.80 54637.60 88888.00 2015-02-17 19:08:01.625 048 12520.77 127.78 54637.57 88888.00 2015-02-17 19:08:01.750 048 12520.83 127.78 54637.60 88888.00 2015-02-17 19:08:01.875 048 12520.85 127.80 54637.62 88888.00 2015-02-17 19:08:02.000 048 12520.95 127.80 54637.60 88888.00 2015-02-17 19:08:02.125 048 12521.02 127.85 54637.60 88888.00 2015-02-17 19:08:02.250 048 12520.92 127.85 54637.60 88888.00 2015-02-17 19:08:02.375 048 12520.90 127.83 54637.60 88888.00 2015-02-17 19:08:02.500 048 12520.90 127.85 54637.60 88888.00 2015-02-17 19:08:02.625 048 12520.98 127.83 54637.60 88888.00 2015-02-17 19:08:02.750 048 12521.02 127.85 54637.57 88888.00 2015-02-17 19:08:02.875 048 12521.00 127.88 54637.57 88888.00 2015-02-17 19:08:03.000 048 12521.02 127.88 54637.57 88888.00 2015-02-17 19:08:03.125 048 12520.98 127.88 54637.60 88888.00 2015-02-17 19:08:03.250 048 12520.98 127.88 54637.62 88888.00 2015-02-17 19:08:03.375 048 12521.00 127.88 54637.62 88888.00 2015-02-17 19:08:03.500 048 12521.05 127.90 54637.60 88888.00 2015-02-17 19:08:03.625 048 12521.10 127.92 54637.60 88888.00 2015-02-17 19:08:03.750 048 12521.17 127.95 54637.60 88888.00 2015-02-17 19:08:03.875 048 12521.17 127.95 54637.60 88888.00 2015-02-17 19:08:04.000 048 12521.17 127.92 54637.60 88888.00 2015-02-17 19:08:04.125 048 12521.20 127.95 54637.65 88888.00 2015-02-17 19:08:04.250 048 12521.20 127.95 54637.65 88888.00 2015-02-17 19:08:04.375 048 12521.20 127.97 54637.65 88888.00 2015-02-17 19:08:04.500 048 12521.20 127.95 54637.62 88888.00 2015-02-17 19:08:04.625 048 12521.20 127.95 54637.60 88888.00 2015-02-17 19:08:04.750 048 12521.25 127.97 54637.62 88888.00 2015-02-17 19:08:04.875 048 12521.25 127.97 54637.60 88888.00 2015-02-17 19:08:05.000 048 12521.30 128.00 54637.60 88888.00 2015-02-17 19:08:05.125 048 12521.33 128.00 54637.62 88888.00 2015-02-17 19:08:05.250 048 12521.33 128.00 54637.62 88888.00 2015-02-17 19:08:05.375 048 12521.30 128.00 54637.60 88888.00 2015-02-17 19:08:05.500 048 12521.30 128.03 54637.62 88888.00 2015-02-17 19:08:05.625 048 12521.30 128.03 54637.62 88888.00 2015-02-17 19:08:05.750 048 12521.35 128.00 54637.62 88888.00 2015-02-17 19:08:05.875 048 12521.40 127.97 54637.65 88888.00 2015-02-17 19:08:06.000 048 12521.50 128.00 54637.65 88888.00 2015-02-17 19:08:06.125 048 12521.48 128.03 54637.65 88888.00 2015-02-17 19:08:06.250 048 12521.40 128.03 54637.62 88888.00 2015-02-17 19:08:06.375 048 12521.40 128.03 54637.62 88888.00 2015-02-17 19:08:06.500 048 12521.38 128.05 54637.65 88888.00 2015-02-17 19:08:06.625 048 12521.38 128.03 54637.65 88888.00 2015-02-17 19:08:06.750 048 12521.42 128.00 54637.68 88888.00 2015-02-17 19:08:06.875 048 12521.48 128.03 54637.68 88888.00 2015-02-17 19:08:07.000 048 12521.58 128.03 54637.62 88888.00 2015-02-17 19:08:07.125 048 12521.65 128.00 54637.62 88888.00 2015-02-17 19:08:07.250 048 12521.67 128.03 54637.62 88888.00 2015-02-17 19:08:07.375 048 12521.67 128.05 54637.65 88888.00 2015-02-17 19:08:07.500 048 12521.65 128.05 54637.68 88888.00 2015-02-17 19:08:07.625 048 12521.70 128.03 54637.68 88888.00 2015-02-17 19:08:07.750 048 12521.75 128.03 54637.68 88888.00 2015-02-17 19:08:07.875 048 12521.73 128.03 54637.65 88888.00 2015-02-17 19:08:08.000 048 12521.73 128.00 54637.65 88888.00 2015-02-17 19:08:08.125 048 12521.77 128.00 54637.68 88888.00 2015-02-17 19:08:08.250 048 12521.70 128.00 54637.68 88888.00 2015-02-17 19:08:08.375 048 12521.67 128.00 54637.68 88888.00 2015-02-17 19:08:08.500 048 12521.67 127.97 54637.68 88888.00 2015-02-17 19:08:08.625 048 12521.75 128.00 54637.70 88888.00 2015-02-17 19:08:08.750 048 12521.73 128.00 54637.68 88888.00 2015-02-17 19:08:08.875 048 12521.67 128.03 54637.68 88888.00 2015-02-17 19:08:09.000 048 12521.70 128.00 54637.70 88888.00 2015-02-17 19:08:09.125 048 12521.73 127.97 54637.70 88888.00 2015-02-17 19:08:09.250 048 12521.75 127.97 54637.70 88888.00 2015-02-17 19:08:09.375 048 12521.77 127.97 54637.70 88888.00 2015-02-17 19:08:09.500 048 12521.80 127.97 54637.70 88888.00 2015-02-17 19:08:09.625 048 12521.85 127.97 54637.72 88888.00 2015-02-17 19:08:09.750 048 12521.85 127.97 54637.75 88888.00 2015-02-17 19:08:09.875 048 12521.80 127.97 54637.72 88888.00 2015-02-17 19:08:10.000 048 12521.80 128.03 54637.72 88888.00 2015-02-17 19:08:10.125 048 12521.83 128.03 54637.72 88888.00 2015-02-17 19:08:10.250 048 12521.83 128.00 54637.72 88888.00 2015-02-17 19:08:10.375 048 12521.92 128.05 54637.72 88888.00 2015-02-17 19:08:10.500 048 12521.90 128.00 54637.72 88888.00 2015-02-17 19:08:10.625 048 12521.88 127.97 54637.70 88888.00 2015-02-17 19:08:10.750 048 12521.88 127.97 54637.70 88888.00 2015-02-17 19:08:10.875 048 12521.90 128.03 54637.70 88888.00 2015-02-17 19:08:11.000 048 12521.98 128.05 54637.70 88888.00 2015-02-17 19:08:11.125 048 12522.02 128.05 54637.72 88888.00 2015-02-17 19:08:11.250 048 12522.08 128.00 54637.72 88888.00 2015-02-17 19:08:11.375 048 12522.12 128.00 54637.72 88888.00 2015-02-17 19:08:11.500 048 12522.10 128.05 54637.75 88888.00 2015-02-17 19:08:11.625 048 12522.05 128.03 54637.72 88888.00 2015-02-17 19:08:11.750 048 12522.00 128.03 54637.72 88888.00 2015-02-17 19:08:11.875 048 12522.02 128.00 54637.72 88888.00 2015-02-17 19:08:12.000 048 12522.10 128.00 54637.72 88888.00 2015-02-17 19:08:12.125 048 12522.12 128.00 54637.72 88888.00 2015-02-17 19:08:12.250 048 12522.10 128.00 54637.75 88888.00 2015-02-17 19:08:12.375 048 12522.10 128.03 54637.75 88888.00 2015-02-17 19:08:12.500 048 12522.12 128.00 54637.78 88888.00 2015-02-17 19:08:12.625 048 12522.15 128.00 54637.80 88888.00 2015-02-17 19:08:12.750 048 12522.10 128.00 54637.78 88888.00 2015-02-17 19:08:12.875 048 12522.00 128.00 54637.78 88888.00 2015-02-17 19:08:13.000 048 12521.98 128.00 54637.78 88888.00 2015-02-17 19:08:13.125 048 12522.00 128.03 54637.80 88888.00 2015-02-17 19:08:13.250 048 12522.10 128.03 54637.82 88888.00 2015-02-17 19:08:13.375 048 12522.17 128.03 54637.80 88888.00 2015-02-17 19:08:13.500 048 12522.15 128.03 54637.80 88888.00 2015-02-17 19:08:13.625 048 12522.08 128.00 54637.82 88888.00 2015-02-17 19:08:13.750 048 12522.00 128.03 54637.80 88888.00 2015-02-17 19:08:13.875 048 12522.05 128.03 54637.82 88888.00 2015-02-17 19:08:14.000 048 12522.10 128.03 54637.82 88888.00 2015-02-17 19:08:14.125 048 12522.05 128.00 54637.85 88888.00 2015-02-17 19:08:14.250 048 12522.05 127.95 54637.85 88888.00 2015-02-17 19:08:14.375 048 12522.08 127.95 54637.82 88888.00 2015-02-17 19:08:14.500 048 12522.10 127.95 54637.85 88888.00 2015-02-17 19:08:14.625 048 12522.02 127.95 54637.88 88888.00 2015-02-17 19:08:14.750 048 12522.02 127.97 54637.90 88888.00 2015-02-17 19:08:14.875 048 12522.02 127.95 54637.88 88888.00 2015-02-17 19:08:15.000 048 12521.98 127.92 54637.88 88888.00 2015-02-17 19:08:15.125 048 12521.98 127.90 54637.88 88888.00 2015-02-17 19:08:15.250 048 12521.92 127.90 54637.88 88888.00 2015-02-17 19:08:15.375 048 12521.98 127.88 54637.88 88888.00 2015-02-17 19:08:15.500 048 12521.98 127.88 54637.88 88888.00 2015-02-17 19:08:15.625 048 12522.00 127.85 54637.90 88888.00 2015-02-17 19:08:15.750 048 12522.00 127.85 54637.93 88888.00 2015-02-17 19:08:15.875 048 12522.02 127.88 54637.93 88888.00 2015-02-17 19:08:16.000 048 12522.02 127.83 54637.90 88888.00 2015-02-17 19:08:16.125 048 12521.98 127.83 54637.90 88888.00 2015-02-17 19:08:16.250 048 12521.95 127.80 54637.95 88888.00 2015-02-17 19:08:16.375 048 12521.98 127.83 54637.93 88888.00 2015-02-17 19:08:16.500 048 12522.02 127.83 54637.88 88888.00 2015-02-17 19:08:16.625 048 12521.95 127.78 54637.93 88888.00 2015-02-17 19:08:16.750 048 12521.88 127.75 54637.95 88888.00 2015-02-17 19:08:16.875 048 12521.88 127.75 54637.97 88888.00 2015-02-17 19:08:17.000 048 12521.88 127.75 54637.97 88888.00 2015-02-17 19:08:17.125 048 12521.90 127.72 54637.97 88888.00 2015-02-17 19:08:17.250 048 12521.88 127.70 54637.97 88888.00 2015-02-17 19:08:17.375 048 12521.92 127.70 54637.97 88888.00 2015-02-17 19:08:17.500 048 12521.85 127.70 54638.00 88888.00 2015-02-17 19:08:17.625 048 12521.83 127.70 54638.05 88888.00 2015-02-17 19:08:17.750 048 12521.88 127.67 54638.05 88888.00 2015-02-17 19:08:17.875 048 12521.90 127.67 54638.03 88888.00 2015-02-17 19:08:18.000 048 12521.88 127.65 54637.97 88888.00 2015-02-17 19:08:18.125 048 12521.88 127.62 54638.00 88888.00 2015-02-17 19:08:18.250 048 12521.83 127.62 54638.03 88888.00 2015-02-17 19:08:18.375 048 12521.80 127.62 54638.03 88888.00 2015-02-17 19:08:18.500 048 12521.85 127.62 54638.05 88888.00 2015-02-17 19:08:18.625 048 12521.90 127.62 54638.07 88888.00 2015-02-17 19:08:18.750 048 12521.90 127.58 54638.07 88888.00 2015-02-17 19:08:18.875 048 12521.90 127.58 54638.07 88888.00 2015-02-17 19:08:19.000 048 12521.85 127.58 54638.07 88888.00 2015-02-17 19:08:19.125 048 12521.83 127.55 54638.12 88888.00 2015-02-17 19:08:19.250 048 12521.77 127.53 54638.10 88888.00 2015-02-17 19:08:19.375 048 12521.73 127.50 54638.12 88888.00 2015-02-17 19:08:19.500 048 12521.70 127.45 54638.10 88888.00 2015-02-17 19:08:19.625 048 12521.73 127.45 54638.12 88888.00 2015-02-17 19:08:19.750 048 12521.75 127.42 54638.10 88888.00 2015-02-17 19:08:19.875 048 12521.75 127.40 54638.12 88888.00 2015-02-17 19:08:20.000 048 12521.73 127.38 54638.15 88888.00 2015-02-17 19:08:20.125 048 12521.75 127.38 54638.15 88888.00 2015-02-17 19:08:20.250 048 12521.73 127.35 54638.15 88888.00 2015-02-17 19:08:20.375 048 12521.67 127.30 54638.15 88888.00 2015-02-17 19:08:20.500 048 12521.62 127.28 54638.12 88888.00 2015-02-17 19:08:20.625 048 12521.62 127.28 54638.15 88888.00 2015-02-17 19:08:20.750 048 12521.67 127.25 54638.15 88888.00 2015-02-17 19:08:20.875 048 12521.67 127.22 54638.12 88888.00 2015-02-17 19:08:21.000 048 12521.62 127.22 54638.18 88888.00 2015-02-17 19:08:21.125 048 12521.65 127.20 54638.18 88888.00 2015-02-17 19:08:21.250 048 12521.62 127.20 54638.22 88888.00 2015-02-17 19:08:21.375 048 12521.67 127.20 54638.20 88888.00 2015-02-17 19:08:21.500 048 12521.65 127.20 54638.20 88888.00 2015-02-17 19:08:21.625 048 12521.62 127.15 54638.18 88888.00 2015-02-17 19:08:21.750 048 12521.55 127.10 54638.20 88888.00 2015-02-17 19:08:21.875 048 12521.60 127.10 54638.25 88888.00 2015-02-17 19:08:22.000 048 12521.58 127.10 54638.22 88888.00 2015-02-17 19:08:22.125 048 12521.55 127.12 54638.22 88888.00 2015-02-17 19:08:22.250 048 12521.50 127.05 54638.25 88888.00 2015-02-17 19:08:22.375 048 12521.50 127.05 54638.25 88888.00 2015-02-17 19:08:22.500 048 12521.52 127.03 54638.30 88888.00 2015-02-17 19:08:22.625 048 12521.60 127.03 54638.30 88888.00 2015-02-17 19:08:22.750 048 12521.62 127.00 54638.30 88888.00 2015-02-17 19:08:22.875 048 12521.58 127.00 54638.30 88888.00 2015-02-17 19:08:23.000 048 12521.52 127.00 54638.28 88888.00 2015-02-17 19:08:23.125 048 12521.48 126.97 54638.28 88888.00 2015-02-17 19:08:23.250 048 12521.48 126.95 54638.28 88888.00 2015-02-17 19:08:23.375 048 12521.45 126.95 54638.30 88888.00 2015-02-17 19:08:23.500 048 12521.35 126.97 54638.35 88888.00 2015-02-17 19:08:23.625 048 12521.33 126.97 54638.38 88888.00 2015-02-17 19:08:23.750 048 12521.35 126.97 54638.38 88888.00 2015-02-17 19:08:23.875 048 12521.30 126.97 54638.38 88888.00 2015-02-17 19:08:24.000 048 12521.27 126.95 54638.35 88888.00 2015-02-17 19:08:24.125 048 12521.27 126.88 54638.38 88888.00 2015-02-17 19:08:24.250 048 12521.17 126.88 54638.40 88888.00 2015-02-17 19:08:24.375 048 12521.17 126.88 54638.40 88888.00 2015-02-17 19:08:24.500 048 12521.20 126.88 54638.38 88888.00 2015-02-17 19:08:24.625 048 12521.23 126.88 54638.38 88888.00 2015-02-17 19:08:24.750 048 12521.17 126.85 54638.43 88888.00 2015-02-17 19:08:24.875 048 12521.12 126.83 54638.43 88888.00 2015-02-17 19:08:25.000 048 12521.02 126.80 54638.40 88888.00 2015-02-17 19:08:25.125 048 12521.08 126.80 54638.43 88888.00 2015-02-17 19:08:25.250 048 12521.00 126.80 54638.43 88888.00 2015-02-17 19:08:25.375 048 12521.02 126.80 54638.45 88888.00 2015-02-17 19:08:25.500 048 12521.00 126.75 54638.43 88888.00 2015-02-17 19:08:25.625 048 12520.92 126.75 54638.43 88888.00 2015-02-17 19:08:25.750 048 12520.88 126.78 54638.43 88888.00 2015-02-17 19:08:25.875 048 12520.85 126.72 54638.45 88888.00 2015-02-17 19:08:26.000 048 12520.83 126.70 54638.43 88888.00 2015-02-17 19:08:26.125 048 12520.85 126.65 54638.47 88888.00 2015-02-17 19:08:26.250 048 12520.77 126.62 54638.47 88888.00 2015-02-17 19:08:26.375 048 12520.80 126.62 54638.47 88888.00 2015-02-17 19:08:26.500 048 12520.80 126.60 54638.50 88888.00 2015-02-17 19:08:26.625 048 12520.75 126.60 54638.50 88888.00 2015-02-17 19:08:26.750 048 12520.73 126.55 54638.50 88888.00 2015-02-17 19:08:26.875 048 12520.77 126.50 54638.50 88888.00 2015-02-17 19:08:27.000 048 12520.77 126.47 54638.53 88888.00 2015-02-17 19:08:27.125 048 12520.73 126.50 54638.60 88888.00 2015-02-17 19:08:27.250 048 12520.65 126.50 54638.60 88888.00 2015-02-17 19:08:27.375 048 12520.67 126.45 54638.57 88888.00 2015-02-17 19:08:27.500 048 12520.65 126.40 54638.55 88888.00 2015-02-17 19:08:27.625 048 12520.65 126.42 54638.53 88888.00 2015-02-17 19:08:27.750 048 12520.62 126.42 54638.55 88888.00 2015-02-17 19:08:27.875 048 12520.58 126.40 54638.57 88888.00 2015-02-17 19:08:28.000 048 12520.55 126.35 54638.57 88888.00 2015-02-17 19:08:28.125 048 12520.55 126.35 54638.60 88888.00 2015-02-17 19:08:28.250 048 12520.55 126.30 54638.62 88888.00 2015-02-17 19:08:28.375 048 12520.60 126.33 54638.60 88888.00 2015-02-17 19:08:28.500 048 12520.55 126.33 54638.60 88888.00 2015-02-17 19:08:28.625 048 12520.48 126.30 54638.60 88888.00 2015-02-17 19:08:28.750 048 12520.45 126.30 54638.62 88888.00 2015-02-17 19:08:28.875 048 12520.48 126.30 54638.65 88888.00 2015-02-17 19:08:29.000 048 12520.48 126.30 54638.65 88888.00 2015-02-17 19:08:29.125 048 12520.48 126.30 54638.68 88888.00 2015-02-17 19:08:29.250 048 12520.42 126.28 54638.65 88888.00 2015-02-17 19:08:29.375 048 12520.48 126.25 54638.65 88888.00 2015-02-17 19:08:29.500 048 12520.40 126.22 54638.65 88888.00 2015-02-17 19:08:29.625 048 12520.35 126.22 54638.65 88888.00 2015-02-17 19:08:29.750 048 12520.30 126.25 54638.68 88888.00 2015-02-17 19:08:29.875 048 12520.30 126.25 54638.70 88888.00 2015-02-17 19:08:30.000 048 12520.30 126.22 54638.68 88888.00 2015-02-17 19:08:30.125 048 12520.25 126.20 54638.65 88888.00 2015-02-17 19:08:30.250 048 12520.15 126.12 54638.62 88888.00 2015-02-17 19:08:30.375 048 12520.17 126.12 54638.65 88888.00 2015-02-17 19:08:30.500 048 12520.15 126.12 54638.68 88888.00 2015-02-17 19:08:30.625 048 12520.12 126.10 54638.68 88888.00 2015-02-17 19:08:30.750 048 12520.05 126.08 54638.68 88888.00 2015-02-17 19:08:30.875 048 12520.05 126.05 54638.65 88888.00 2015-02-17 19:08:31.000 048 12520.00 126.05 54638.68 88888.00 2015-02-17 19:08:31.125 048 12519.98 126.03 54638.70 88888.00 2015-02-17 19:08:31.250 048 12519.98 126.03 54638.70 88888.00 2015-02-17 19:08:31.375 048 12520.05 126.00 54638.70 88888.00 2015-02-17 19:08:31.500 048 12520.10 126.00 54638.70 88888.00 2015-02-17 19:08:31.625 048 12520.10 125.97 54638.68 88888.00 2015-02-17 19:08:31.750 048 12520.00 125.95 54638.70 88888.00 2015-02-17 19:08:31.875 048 12519.90 125.92 54638.70 88888.00 2015-02-17 19:08:32.000 048 12519.90 125.90 54638.70 88888.00 2015-02-17 19:08:32.125 048 12519.92 125.92 54638.70 88888.00 2015-02-17 19:08:32.250 048 12519.83 125.83 54638.70 88888.00 2015-02-17 19:08:32.375 048 12519.80 125.80 54638.70 88888.00 2015-02-17 19:08:32.500 048 12519.77 125.80 54638.72 88888.00 2015-02-17 19:08:32.625 048 12519.80 125.83 54638.72 88888.00 2015-02-17 19:08:32.750 048 12519.83 125.78 54638.72 88888.00 2015-02-17 19:08:32.875 048 12519.83 125.75 54638.70 88888.00 2015-02-17 19:08:33.000 048 12519.83 125.72 54638.70 88888.00 2015-02-17 19:08:33.125 048 12519.77 125.72 54638.72 88888.00 2015-02-17 19:08:33.250 048 12519.67 125.72 54638.75 88888.00 2015-02-17 19:08:33.375 048 12519.70 125.70 54638.75 88888.00 2015-02-17 19:08:33.500 048 12519.73 125.67 54638.72 88888.00 2015-02-17 19:08:33.625 048 12519.65 125.65 54638.70 88888.00 2015-02-17 19:08:33.750 048 12519.62 125.62 54638.70 88888.00 2015-02-17 19:08:33.875 048 12519.67 125.60 54638.72 88888.00 2015-02-17 19:08:34.000 048 12519.67 125.58 54638.72 88888.00 2015-02-17 19:08:34.125 048 12519.70 125.58 54638.75 88888.00 2015-02-17 19:08:34.250 048 12519.65 125.58 54638.75 88888.00 2015-02-17 19:08:34.375 048 12519.65 125.55 54638.75 88888.00 2015-02-17 19:08:34.500 048 12519.62 125.53 54638.75 88888.00 2015-02-17 19:08:34.625 048 12519.60 125.45 54638.72 88888.00 2015-02-17 19:08:34.750 048 12519.60 125.45 54638.75 88888.00 2015-02-17 19:08:34.875 048 12519.65 125.45 54638.75 88888.00 2015-02-17 19:08:35.000 048 12519.67 125.40 54638.72 88888.00 2015-02-17 19:08:35.125 048 12519.65 125.40 54638.78 88888.00 2015-02-17 19:08:35.250 048 12519.67 125.38 54638.75 88888.00 2015-02-17 19:08:35.375 048 12519.73 125.35 54638.72 88888.00 2015-02-17 19:08:35.500 048 12519.67 125.33 54638.70 88888.00 2015-02-17 19:08:35.625 048 12519.62 125.33 54638.72 88888.00 2015-02-17 19:08:35.750 048 12519.67 125.28 54638.75 88888.00 2015-02-17 19:08:35.875 048 12519.67 125.22 54638.75 88888.00 2015-02-17 19:08:36.000 048 12519.65 125.20 54638.72 88888.00 2015-02-17 19:08:36.125 048 12519.67 125.20 54638.72 88888.00 2015-02-17 19:08:36.250 048 12519.65 125.10 54638.72 88888.00 2015-02-17 19:08:36.375 048 12519.67 125.10 54638.75 88888.00 2015-02-17 19:08:36.500 048 12519.65 125.08 54638.78 88888.00 2015-02-17 19:08:36.625 048 12519.60 125.08 54638.78 88888.00 2015-02-17 19:08:36.750 048 12519.58 125.03 54638.75 88888.00 2015-02-17 19:08:36.875 048 12519.58 124.97 54638.78 88888.00 2015-02-17 19:08:37.000 048 12519.55 124.95 54638.78 88888.00 2015-02-17 19:08:37.125 048 12519.52 124.97 54638.80 88888.00 2015-02-17 19:08:37.250 048 12519.45 124.92 54638.80 88888.00 2015-02-17 19:08:37.375 048 12519.42 124.90 54638.75 88888.00 2015-02-17 19:08:37.500 048 12519.38 124.88 54638.78 88888.00 2015-02-17 19:08:37.625 048 12519.38 124.90 54638.78 88888.00 2015-02-17 19:08:37.750 048 12519.35 124.88 54638.78 88888.00 2015-02-17 19:08:37.875 048 12519.38 124.85 54638.75 88888.00 2015-02-17 19:08:38.000 048 12519.42 124.83 54638.75 88888.00 2015-02-17 19:08:38.125 048 12519.40 124.83 54638.78 88888.00 2015-02-17 19:08:38.250 048 12519.33 124.83 54638.78 88888.00 2015-02-17 19:08:38.375 048 12519.30 124.80 54638.78 88888.00 2015-02-17 19:08:38.500 048 12519.30 124.83 54638.75 88888.00 2015-02-17 19:08:38.625 048 12519.33 124.80 54638.78 88888.00 2015-02-17 19:08:38.750 048 12519.27 124.78 54638.75 88888.00 2015-02-17 19:08:38.875 048 12519.27 124.78 54638.75 88888.00 2015-02-17 19:08:39.000 048 12519.30 124.78 54638.78 88888.00 2015-02-17 19:08:39.125 048 12519.27 124.78 54638.80 88888.00 2015-02-17 19:08:39.250 048 12519.20 124.78 54638.80 88888.00 2015-02-17 19:08:39.375 048 12519.15 124.75 54638.78 88888.00 2015-02-17 19:08:39.500 048 12519.12 124.75 54638.78 88888.00 2015-02-17 19:08:39.625 048 12519.15 124.75 54638.78 88888.00 2015-02-17 19:08:39.750 048 12519.17 124.72 54638.78 88888.00 2015-02-17 19:08:39.875 048 12519.17 124.72 54638.75 88888.00 2015-02-17 19:08:40.000 048 12519.17 124.72 54638.75 88888.00 2015-02-17 19:08:40.125 048 12519.15 124.70 54638.78 88888.00 2015-02-17 19:08:40.250 048 12519.10 124.60 54638.75 88888.00 2015-02-17 19:08:40.375 048 12519.17 124.62 54638.72 88888.00 2015-02-17 19:08:40.500 048 12519.20 124.60 54638.70 88888.00 2015-02-17 19:08:40.625 048 12519.20 124.58 54638.72 88888.00 2015-02-17 19:08:40.750 048 12519.17 124.60 54638.72 88888.00 2015-02-17 19:08:40.875 048 12519.25 124.62 54638.72 88888.00 2015-02-17 19:08:41.000 048 12519.23 124.55 54638.70 88888.00 2015-02-17 19:08:41.125 048 12519.15 124.53 54638.72 88888.00 2015-02-17 19:08:41.250 048 12519.10 124.55 54638.70 88888.00 2015-02-17 19:08:41.375 048 12519.10 124.53 54638.70 88888.00 2015-02-17 19:08:41.500 048 12519.08 124.47 54638.70 88888.00 2015-02-17 19:08:41.625 048 12519.15 124.47 54638.70 88888.00 2015-02-17 19:08:41.750 048 12519.12 124.42 54638.70 88888.00 2015-02-17 19:08:41.875 048 12519.08 124.42 54638.72 88888.00 2015-02-17 19:08:42.000 048 12519.02 124.35 54638.68 88888.00 2015-02-17 19:08:42.125 048 12519.02 124.35 54638.72 88888.00 2015-02-17 19:08:42.250 048 12519.00 124.35 54638.75 88888.00 2015-02-17 19:08:42.375 048 12519.05 124.33 54638.72 88888.00 2015-02-17 19:08:42.500 048 12519.08 124.30 54638.70 88888.00 2015-02-17 19:08:42.625 048 12519.10 124.30 54638.75 88888.00 2015-02-17 19:08:42.750 048 12519.10 124.28 54638.72 88888.00 2015-02-17 19:08:42.875 048 12519.10 124.25 54638.72 88888.00 2015-02-17 19:08:43.000 048 12519.15 124.22 54638.70 88888.00 2015-02-17 19:08:43.125 048 12519.10 124.17 54638.68 88888.00 2015-02-17 19:08:43.250 048 12519.10 124.15 54638.68 88888.00 2015-02-17 19:08:43.375 048 12519.08 124.20 54638.68 88888.00 2015-02-17 19:08:43.500 048 12519.05 124.17 54638.68 88888.00 2015-02-17 19:08:43.625 048 12519.10 124.20 54638.65 88888.00 2015-02-17 19:08:43.750 048 12519.10 124.12 54638.62 88888.00 2015-02-17 19:08:43.875 048 12519.08 124.12 54638.60 88888.00 2015-02-17 19:08:44.000 048 12519.02 124.12 54638.62 88888.00 2015-02-17 19:08:44.125 048 12519.08 124.15 54638.65 88888.00 2015-02-17 19:08:44.250 048 12519.12 124.12 54638.65 88888.00 2015-02-17 19:08:44.375 048 12519.23 124.12 54638.65 88888.00 2015-02-17 19:08:44.500 048 12519.20 124.12 54638.65 88888.00 2015-02-17 19:08:44.625 048 12519.12 124.10 54638.62 88888.00 2015-02-17 19:08:44.750 048 12519.15 124.10 54638.60 88888.00 2015-02-17 19:08:44.875 048 12519.20 124.12 54638.60 88888.00 2015-02-17 19:08:45.000 048 12519.17 124.12 54638.57 88888.00 2015-02-17 19:08:45.125 048 12519.20 124.12 54638.57 88888.00 2015-02-17 19:08:45.250 048 12519.20 124.12 54638.57 88888.00 2015-02-17 19:08:45.375 048 12519.17 124.15 54638.60 88888.00 2015-02-17 19:08:45.500 048 12519.15 124.12 54638.57 88888.00 2015-02-17 19:08:45.625 048 12519.17 124.15 54638.57 88888.00 2015-02-17 19:08:45.750 048 12519.23 124.15 54638.57 88888.00 2015-02-17 19:08:45.875 048 12519.17 124.12 54638.57 88888.00 2015-02-17 19:08:46.000 048 12519.15 124.12 54638.55 88888.00 2015-02-17 19:08:46.125 048 12519.15 124.15 54638.57 88888.00 2015-02-17 19:08:46.250 048 12519.10 124.10 54638.57 88888.00 2015-02-17 19:08:46.375 048 12519.12 124.10 54638.55 88888.00 2015-02-17 19:08:46.500 048 12519.17 124.10 54638.53 88888.00 2015-02-17 19:08:46.625 048 12519.23 124.08 54638.50 88888.00 2015-02-17 19:08:46.750 048 12519.23 124.12 54638.53 88888.00 2015-02-17 19:08:46.875 048 12519.25 124.12 54638.53 88888.00 2015-02-17 19:08:47.000 048 12519.25 124.12 54638.50 88888.00 2015-02-17 19:08:47.125 048 12519.23 124.10 54638.50 88888.00 2015-02-17 19:08:47.250 048 12519.20 124.08 54638.50 88888.00 2015-02-17 19:08:47.375 048 12519.25 124.12 54638.50 88888.00 2015-02-17 19:08:47.500 048 12519.27 124.10 54638.47 88888.00 2015-02-17 19:08:47.625 048 12519.23 124.10 54638.45 88888.00 2015-02-17 19:08:47.750 048 12519.23 124.12 54638.45 88888.00 2015-02-17 19:08:47.875 048 12519.27 124.15 54638.45 88888.00 2015-02-17 19:08:48.000 048 12519.30 124.17 54638.45 88888.00 2015-02-17 19:08:48.125 048 12519.25 124.15 54638.45 88888.00 2015-02-17 19:08:48.250 048 12519.17 124.12 54638.40 88888.00 2015-02-17 19:08:48.375 048 12519.20 124.15 54638.38 88888.00 2015-02-17 19:08:48.500 048 12519.17 124.15 54638.43 88888.00 2015-02-17 19:08:48.625 048 12519.25 124.15 54638.40 88888.00 2015-02-17 19:08:48.750 048 12519.35 124.17 54638.40 88888.00 2015-02-17 19:08:48.875 048 12519.35 124.15 54638.40 88888.00 2015-02-17 19:08:49.000 048 12519.25 124.15 54638.40 88888.00 2015-02-17 19:08:49.125 048 12519.23 124.15 54638.40 88888.00 2015-02-17 19:08:49.250 048 12519.23 124.17 54638.40 88888.00 2015-02-17 19:08:49.375 048 12519.23 124.22 54638.38 88888.00 2015-02-17 19:08:49.500 048 12519.25 124.17 54638.38 88888.00 2015-02-17 19:08:49.625 048 12519.27 124.17 54638.32 88888.00 2015-02-17 19:08:49.750 048 12519.27 124.17 54638.32 88888.00 2015-02-17 19:08:49.875 048 12519.27 124.15 54638.32 88888.00 2015-02-17 19:08:50.000 048 12519.25 124.12 54638.28 88888.00 2015-02-17 19:08:50.125 048 12519.30 124.15 54638.30 88888.00 2015-02-17 19:08:50.250 048 12519.33 124.17 54638.30 88888.00 2015-02-17 19:08:50.375 048 12519.33 124.17 54638.30 88888.00 2015-02-17 19:08:50.500 048 12519.35 124.12 54638.28 88888.00 2015-02-17 19:08:50.625 048 12519.40 124.17 54638.30 88888.00 2015-02-17 19:08:50.750 048 12519.42 124.17 54638.30 88888.00 2015-02-17 19:08:50.875 048 12519.40 124.17 54638.30 88888.00 2015-02-17 19:08:51.000 048 12519.38 124.15 54638.25 88888.00 2015-02-17 19:08:51.125 048 12519.38 124.10 54638.25 88888.00 2015-02-17 19:08:51.250 048 12519.38 124.08 54638.28 88888.00 2015-02-17 19:08:51.375 048 12519.45 124.12 54638.28 88888.00 2015-02-17 19:08:51.500 048 12519.48 124.10 54638.25 88888.00 2015-02-17 19:08:51.625 048 12519.52 124.10 54638.25 88888.00 2015-02-17 19:08:51.750 048 12519.50 124.10 54638.22 88888.00 2015-02-17 19:08:51.875 048 12519.55 124.08 54638.20 88888.00 2015-02-17 19:08:52.000 048 12519.55 124.10 54638.20 88888.00 2015-02-17 19:08:52.125 048 12519.55 124.10 54638.20 88888.00 2015-02-17 19:08:52.250 048 12519.60 124.08 54638.22 88888.00 2015-02-17 19:08:52.375 048 12519.62 124.10 54638.20 88888.00 2015-02-17 19:08:52.500 048 12519.62 124.05 54638.20 88888.00 2015-02-17 19:08:52.625 048 12519.65 124.08 54638.20 88888.00 2015-02-17 19:08:52.750 048 12519.62 124.08 54638.20 88888.00 2015-02-17 19:08:52.875 048 12519.65 124.08 54638.18 88888.00 2015-02-17 19:08:53.000 048 12519.73 124.08 54638.18 88888.00 2015-02-17 19:08:53.125 048 12519.75 124.12 54638.15 88888.00 2015-02-17 19:08:53.250 048 12519.70 124.08 54638.15 88888.00 2015-02-17 19:08:53.375 048 12519.62 124.10 54638.15 88888.00 2015-02-17 19:08:53.500 048 12519.65 124.10 54638.15 88888.00 2015-02-17 19:08:53.625 048 12519.73 124.10 54638.15 88888.00 2015-02-17 19:08:53.750 048 12519.75 124.10 54638.12 88888.00 2015-02-17 19:08:53.875 048 12519.77 124.05 54638.12 88888.00 2015-02-17 19:08:54.000 048 12519.80 124.03 54638.10 88888.00 2015-02-17 19:08:54.125 048 12519.75 124.03 54638.12 88888.00 2015-02-17 19:08:54.250 048 12519.62 124.03 54638.10 88888.00 2015-02-17 19:08:54.375 048 12519.65 124.00 54638.12 88888.00 2015-02-17 19:08:54.500 048 12519.67 124.00 54638.10 88888.00 2015-02-17 19:08:54.625 048 12519.67 123.97 54638.07 88888.00 2015-02-17 19:08:54.750 048 12519.73 123.97 54638.05 88888.00 2015-02-17 19:08:54.875 048 12519.83 123.97 54638.03 88888.00 2015-02-17 19:08:55.000 048 12519.90 123.97 54638.03 88888.00 2015-02-17 19:08:55.125 048 12519.90 123.95 54638.03 88888.00 2015-02-17 19:08:55.250 048 12519.83 123.90 54638.03 88888.00 2015-02-17 19:08:55.375 048 12519.83 123.90 54638.05 88888.00 2015-02-17 19:08:55.500 048 12519.83 123.90 54638.00 88888.00 2015-02-17 19:08:55.625 048 12519.80 123.95 54638.03 88888.00 2015-02-17 19:08:55.750 048 12519.80 123.92 54638.05 88888.00 2015-02-17 19:08:55.875 048 12519.85 123.92 54638.05 88888.00 2015-02-17 19:08:56.000 048 12519.85 123.92 54638.03 88888.00 2015-02-17 19:08:56.125 048 12519.83 123.92 54638.00 88888.00 2015-02-17 19:08:56.250 048 12519.83 123.88 54637.95 88888.00 2015-02-17 19:08:56.375 048 12519.92 123.88 54637.95 88888.00 2015-02-17 19:08:56.500 048 12519.95 123.90 54638.00 88888.00 2015-02-17 19:08:56.625 048 12519.98 123.92 54637.95 88888.00 2015-02-17 19:08:56.750 048 12519.98 123.95 54637.97 88888.00 2015-02-17 19:08:56.875 048 12519.95 123.92 54637.97 88888.00 2015-02-17 19:08:57.000 048 12519.98 123.90 54637.93 88888.00 2015-02-17 19:08:57.125 048 12520.00 123.90 54637.95 88888.00 2015-02-17 19:08:57.250 048 12520.02 123.90 54637.93 88888.00 2015-02-17 19:08:57.375 048 12520.05 123.92 54637.93 88888.00 2015-02-17 19:08:57.500 048 12520.02 123.88 54637.93 88888.00 2015-02-17 19:08:57.625 048 12520.02 123.88 54637.93 88888.00 2015-02-17 19:08:57.750 048 12520.05 123.90 54637.90 88888.00 2015-02-17 19:08:57.875 048 12520.08 123.88 54637.88 88888.00 2015-02-17 19:08:58.000 048 12520.17 123.88 54637.85 88888.00 2015-02-17 19:08:58.125 048 12520.17 123.85 54637.85 88888.00 2015-02-17 19:08:58.250 048 12520.20 123.83 54637.88 88888.00 2015-02-17 19:08:58.375 048 12520.25 123.80 54637.82 88888.00 2015-02-17 19:08:58.500 048 12520.25 123.80 54637.80 88888.00 2015-02-17 19:08:58.625 048 12520.35 123.78 54637.82 88888.00 2015-02-17 19:08:58.750 048 12520.40 123.75 54637.80 88888.00 2015-02-17 19:08:58.875 048 12520.35 123.72 54637.80 88888.00 2015-02-17 19:08:59.000 048 12520.40 123.67 54637.78 88888.00 2015-02-17 19:08:59.125 048 12520.50 123.67 54637.78 88888.00 2015-02-17 19:08:59.250 048 12520.50 123.67 54637.78 88888.00 2015-02-17 19:08:59.375 048 12520.50 123.67 54637.80 88888.00 2015-02-17 19:08:59.500 048 12520.50 123.67 54637.78 88888.00 2015-02-17 19:08:59.625 048 12520.52 123.65 54637.78 88888.00 2015-02-17 19:08:59.750 048 12520.48 123.65 54637.80 88888.00 2015-02-17 19:08:59.875 048 12520.48 123.60 54637.80 88888.00 2015-02-17 19:09:00.000 048 12520.48 123.60 54637.75 88888.00 2015-02-17 19:09:00.125 048 12520.50 123.58 54637.75 88888.00 2015-02-17 19:09:00.250 048 12520.50 123.58 54637.72 88888.00 2015-02-17 19:09:00.375 048 12520.58 123.58 54637.70 88888.00 2015-02-17 19:09:00.500 048 12520.92 123.58 54637.72 88888.00 2015-02-17 19:09:00.625 048 12520.88 123.53 54637.70 88888.00 2015-02-17 19:09:00.750 048 12520.92 123.53 54637.70 88888.00 2015-02-17 19:09:00.875 048 12520.98 123.53 54637.70 88888.00 2015-02-17 19:09:01.000 048 12520.98 123.47 54637.70 88888.00 2015-02-17 19:09:01.125 048 12521.00 123.47 54637.70 88888.00 2015-02-17 19:09:01.250 048 12520.95 123.45 54637.70 88888.00 2015-02-17 19:09:01.375 048 12521.08 123.42 54637.68 88888.00 2015-02-17 19:09:01.500 048 12520.73 123.42 54637.68 88888.00 2015-02-17 19:09:01.625 048 12520.70 123.42 54637.68 88888.00 2015-02-17 19:09:01.750 048 12520.70 123.42 54637.70 88888.00 2015-02-17 19:09:01.875 048 12520.77 123.42 54637.68 88888.00 2015-02-17 19:09:02.000 048 12520.80 123.42 54637.65 88888.00 2015-02-17 19:09:02.125 048 12520.80 123.42 54637.65 88888.00 2015-02-17 19:09:02.250 048 12520.85 123.38 54637.68 88888.00 2015-02-17 19:09:02.375 048 12520.90 123.40 54637.68 88888.00 2015-02-17 19:09:02.500 048 12520.83 123.40 54637.68 88888.00 2015-02-17 19:09:02.625 048 12520.77 123.35 54637.62 88888.00 2015-02-17 19:09:02.750 048 12520.77 123.33 54637.62 88888.00 2015-02-17 19:09:02.875 048 12520.83 123.33 54637.68 88888.00 2015-02-17 19:09:03.000 048 12520.83 123.30 54637.65 88888.00 2015-02-17 19:09:03.125 048 12520.83 123.30 54637.65 88888.00 2015-02-17 19:09:03.250 048 12520.75 123.30 54637.65 88888.00 2015-02-17 19:09:03.375 048 12520.77 123.30 54637.62 88888.00 2015-02-17 19:09:03.500 048 12520.77 123.30 54637.62 88888.00 2015-02-17 19:09:03.625 048 12520.80 123.33 54637.65 88888.00 2015-02-17 19:09:03.750 048 12520.83 123.30 54637.68 88888.00 2015-02-17 19:09:03.875 048 12520.85 123.33 54637.68 88888.00 2015-02-17 19:09:04.000 048 12520.90 123.28 54637.62 88888.00 2015-02-17 19:09:04.125 048 12520.95 123.28 54637.65 88888.00 2015-02-17 19:09:04.250 048 12520.90 123.25 54637.65 88888.00 2015-02-17 19:09:04.375 048 12520.92 123.25 54637.62 88888.00 2015-02-17 19:09:04.500 048 12520.95 123.22 54637.60 88888.00 2015-02-17 19:09:04.625 048 12521.02 123.20 54637.62 88888.00 2015-02-17 19:09:04.750 048 12521.05 123.17 54637.62 88888.00 2015-02-17 19:09:04.875 048 12521.00 123.15 54637.60 88888.00 2015-02-17 19:09:05.000 048 12521.00 123.12 54637.62 88888.00 2015-02-17 19:09:05.125 048 12521.02 123.10 54637.65 88888.00 2015-02-17 19:09:05.250 048 12521.00 123.05 54637.62 88888.00 2015-02-17 19:09:05.375 048 12521.05 123.03 54637.60 88888.00 2015-02-17 19:09:05.500 048 12521.02 123.00 54637.60 88888.00 2015-02-17 19:09:05.625 048 12521.10 122.97 54637.60 88888.00 2015-02-17 19:09:05.750 048 12521.10 122.95 54637.60 88888.00 2015-02-17 19:09:05.875 048 12521.10 122.95 54637.62 88888.00 2015-02-17 19:09:06.000 048 12521.02 122.90 54637.60 88888.00 2015-02-17 19:09:06.125 048 12521.05 122.85 54637.60 88888.00 2015-02-17 19:09:06.250 048 12521.10 122.80 54637.57 88888.00 2015-02-17 19:09:06.375 048 12521.10 122.80 54637.60 88888.00 2015-02-17 19:09:06.500 048 12521.10 122.78 54637.57 88888.00 2015-02-17 19:09:06.625 048 12521.17 122.72 54637.55 88888.00 2015-02-17 19:09:06.750 048 12521.23 122.72 54637.57 88888.00 2015-02-17 19:09:06.875 048 12521.17 122.70 54637.55 88888.00 2015-02-17 19:09:07.000 048 12521.27 122.65 54637.53 88888.00 2015-02-17 19:09:07.125 048 12521.35 122.65 54637.57 88888.00 2015-02-17 19:09:07.250 048 12521.33 122.58 54637.55 88888.00 2015-02-17 19:09:07.375 048 12521.30 122.58 54637.53 88888.00 2015-02-17 19:09:07.500 048 12521.35 122.55 54637.53 88888.00 2015-02-17 19:09:07.625 048 12521.38 122.55 54637.50 88888.00 2015-02-17 19:09:07.750 048 12521.38 122.53 54637.50 88888.00 2015-02-17 19:09:07.875 048 12521.35 122.50 54637.50 88888.00 2015-02-17 19:09:08.000 048 12521.40 122.45 54637.50 88888.00 2015-02-17 19:09:08.125 048 12521.42 122.45 54637.50 88888.00 2015-02-17 19:09:08.250 048 12521.42 122.42 54637.47 88888.00 2015-02-17 19:09:08.375 048 12521.50 122.45 54637.47 88888.00 2015-02-17 19:09:08.500 048 12521.55 122.42 54637.47 88888.00 2015-02-17 19:09:08.625 048 12521.58 122.40 54637.47 88888.00 2015-02-17 19:09:08.750 048 12521.55 122.38 54637.47 88888.00 2015-02-17 19:09:08.875 048 12521.55 122.38 54637.47 88888.00 2015-02-17 19:09:09.000 048 12521.60 122.35 54637.47 88888.00 2015-02-17 19:09:09.125 048 12521.65 122.33 54637.47 88888.00 2015-02-17 19:09:09.250 048 12521.70 122.28 54637.47 88888.00 2015-02-17 19:09:09.375 048 12521.73 122.30 54637.45 88888.00 2015-02-17 19:09:09.500 048 12521.73 122.30 54637.43 88888.00 2015-02-17 19:09:09.625 048 12521.70 122.30 54637.47 88888.00 2015-02-17 19:09:09.750 048 12521.75 122.28 54637.43 88888.00 2015-02-17 19:09:09.875 048 12521.83 122.28 54637.43 88888.00 2015-02-17 19:09:10.000 048 12521.88 122.25 54637.40 88888.00 2015-02-17 19:09:10.125 048 12521.88 122.25 54637.40 88888.00 2015-02-17 19:09:10.250 048 12521.80 122.22 54637.40 88888.00 2015-02-17 19:09:10.375 048 12521.88 122.25 54637.40 88888.00 2015-02-17 19:09:10.500 048 12521.85 122.25 54637.38 88888.00 2015-02-17 19:09:10.625 048 12521.83 122.25 54637.38 88888.00 2015-02-17 19:09:10.750 048 12521.88 122.25 54637.40 88888.00 2015-02-17 19:09:10.875 048 12521.92 122.22 54637.38 88888.00 2015-02-17 19:09:11.000 048 12521.95 122.25 54637.35 88888.00 2015-02-17 19:09:11.125 048 12521.98 122.22 54637.35 88888.00 2015-02-17 19:09:11.250 048 12521.98 122.22 54637.35 88888.00 2015-02-17 19:09:11.375 048 12522.08 122.22 54637.32 88888.00 2015-02-17 19:09:11.500 048 12522.10 122.22 54637.32 88888.00 2015-02-17 19:09:11.625 048 12522.02 122.17 54637.30 88888.00 2015-02-17 19:09:11.750 048 12522.02 122.17 54637.30 88888.00 2015-02-17 19:09:11.875 048 12522.08 122.12 54637.30 88888.00 2015-02-17 19:09:12.000 048 12522.08 122.12 54637.30 88888.00 2015-02-17 19:09:12.125 048 12522.05 122.12 54637.30 88888.00 2015-02-17 19:09:12.250 048 12522.05 122.10 54637.30 88888.00 2015-02-17 19:09:12.375 048 12522.15 122.12 54637.28 88888.00 2015-02-17 19:09:12.500 048 12522.20 122.12 54637.28 88888.00 2015-02-17 19:09:12.625 048 12522.23 122.10 54637.28 88888.00 2015-02-17 19:09:12.750 048 12522.23 122.15 54637.28 88888.00 2015-02-17 19:09:12.875 048 12522.25 122.12 54637.25 88888.00 2015-02-17 19:09:13.000 048 12522.27 122.12 54637.22 88888.00 2015-02-17 19:09:13.125 048 12522.30 122.10 54637.22 88888.00 2015-02-17 19:09:13.250 048 12522.35 122.08 54637.22 88888.00 2015-02-17 19:09:13.375 048 12522.42 122.08 54637.22 88888.00 2015-02-17 19:09:13.500 048 12522.42 122.05 54637.22 88888.00 2015-02-17 19:09:13.625 048 12522.45 122.03 54637.18 88888.00 2015-02-17 19:09:13.750 048 12522.45 122.05 54637.20 88888.00 2015-02-17 19:09:13.875 048 12522.48 122.05 54637.18 88888.00 2015-02-17 19:09:14.000 048 12522.52 122.00 54637.15 88888.00 2015-02-17 19:09:14.125 048 12522.58 121.97 54637.15 88888.00 2015-02-17 19:09:14.250 048 12522.58 121.97 54637.20 88888.00 2015-02-17 19:09:14.375 048 12522.58 122.00 54637.20 88888.00 2015-02-17 19:09:14.500 048 12522.60 121.95 54637.15 88888.00 2015-02-17 19:09:14.625 048 12522.62 121.92 54637.15 88888.00 2015-02-17 19:09:14.750 048 12522.65 121.95 54637.18 88888.00 2015-02-17 19:09:14.875 048 12522.65 121.95 54637.18 88888.00 2015-02-17 19:09:15.000 048 12522.70 121.92 54637.15 88888.00 2015-02-17 19:09:15.125 048 12522.75 121.90 54637.12 88888.00 2015-02-17 19:09:15.250 048 12522.67 121.85 54637.10 88888.00 2015-02-17 19:09:15.375 048 12522.67 121.85 54637.10 88888.00 2015-02-17 19:09:15.500 048 12522.70 121.85 54637.10 88888.00 2015-02-17 19:09:15.625 048 12522.75 121.85 54637.10 88888.00 2015-02-17 19:09:15.750 048 12522.73 121.85 54637.10 88888.00 2015-02-17 19:09:15.875 048 12522.73 121.88 54637.07 88888.00 2015-02-17 19:09:16.000 048 12522.73 121.88 54637.07 88888.00 2015-02-17 19:09:16.125 048 12522.70 121.85 54637.10 88888.00 2015-02-17 19:09:16.250 048 12522.67 121.83 54637.07 88888.00 2015-02-17 19:09:16.375 048 12522.75 121.83 54637.07 88888.00 2015-02-17 19:09:16.500 048 12522.77 121.80 54637.05 88888.00 2015-02-17 19:09:16.625 048 12522.77 121.83 54637.07 88888.00 2015-02-17 19:09:16.750 048 12522.80 121.85 54637.05 88888.00 2015-02-17 19:09:16.875 048 12522.85 121.83 54637.07 88888.00 2015-02-17 19:09:17.000 048 12522.92 121.80 54637.05 88888.00 2015-02-17 19:09:17.125 048 12522.95 121.78 54637.05 88888.00 2015-02-17 19:09:17.250 048 12523.00 121.78 54637.05 88888.00 2015-02-17 19:09:17.375 048 12523.02 121.80 54637.05 88888.00 2015-02-17 19:09:17.500 048 12522.98 121.80 54637.05 88888.00 2015-02-17 19:09:17.625 048 12523.00 121.78 54637.05 88888.00 2015-02-17 19:09:17.750 048 12523.02 121.78 54637.05 88888.00 2015-02-17 19:09:17.875 048 12523.05 121.75 54637.05 88888.00 2015-02-17 19:09:18.000 048 12523.12 121.75 54637.05 88888.00 2015-02-17 19:09:18.125 048 12523.08 121.78 54637.03 88888.00 2015-02-17 19:09:18.250 048 12523.08 121.75 54637.00 88888.00 2015-02-17 19:09:18.375 048 12523.17 121.72 54636.97 88888.00 2015-02-17 19:09:18.500 048 12523.20 121.72 54637.00 88888.00 2015-02-17 19:09:18.625 048 12523.27 121.72 54637.00 88888.00 2015-02-17 19:09:18.750 048 12523.33 121.72 54637.03 88888.00 2015-02-17 19:09:18.875 048 12523.38 121.70 54637.03 88888.00 2015-02-17 19:09:19.000 048 12523.42 121.70 54637.03 88888.00 2015-02-17 19:09:19.125 048 12523.45 121.67 54637.00 88888.00 2015-02-17 19:09:19.250 048 12523.50 121.62 54636.97 88888.00 2015-02-17 19:09:19.375 048 12523.60 121.62 54636.95 88888.00 2015-02-17 19:09:19.500 048 12523.55 121.65 54637.00 88888.00 2015-02-17 19:09:19.625 048 12523.52 121.62 54636.97 88888.00 2015-02-17 19:09:19.750 048 12523.58 121.60 54636.97 88888.00 2015-02-17 19:09:19.875 048 12523.62 121.60 54636.97 88888.00 2015-02-17 19:09:20.000 048 12523.62 121.58 54636.97 88888.00 2015-02-17 19:09:20.125 048 12523.62 121.55 54636.97 88888.00 2015-02-17 19:09:20.250 048 12523.62 121.50 54636.95 88888.00 2015-02-17 19:09:20.375 048 12523.70 121.53 54636.95 88888.00 2015-02-17 19:09:20.500 048 12523.70 121.50 54636.95 88888.00 2015-02-17 19:09:20.625 048 12523.73 121.50 54636.95 88888.00 2015-02-17 19:09:20.750 048 12523.75 121.47 54636.95 88888.00 2015-02-17 19:09:20.875 048 12523.85 121.47 54636.95 88888.00 2015-02-17 19:09:21.000 048 12523.85 121.47 54636.95 88888.00 2015-02-17 19:09:21.125 048 12523.83 121.50 54636.97 88888.00 2015-02-17 19:09:21.250 048 12523.88 121.47 54636.97 88888.00 2015-02-17 19:09:21.375 048 12523.98 121.47 54636.95 88888.00 2015-02-17 19:09:21.500 048 12523.98 121.42 54636.95 88888.00 2015-02-17 19:09:21.625 048 12523.92 121.42 54636.97 88888.00 2015-02-17 19:09:21.750 048 12523.92 121.45 54636.97 88888.00 2015-02-17 19:09:21.875 048 12523.88 121.42 54636.97 88888.00 2015-02-17 19:09:22.000 048 12523.90 121.40 54636.95 88888.00 2015-02-17 19:09:22.125 048 12523.95 121.42 54636.95 88888.00 2015-02-17 19:09:22.250 048 12523.95 121.40 54637.00 88888.00 2015-02-17 19:09:22.375 048 12524.00 121.42 54636.97 88888.00 2015-02-17 19:09:22.500 048 12524.02 121.42 54636.97 88888.00 2015-02-17 19:09:22.625 048 12524.00 121.45 54636.97 88888.00 2015-02-17 19:09:22.750 048 12524.00 121.38 54636.97 88888.00 2015-02-17 19:09:22.875 048 12524.05 121.40 54636.97 88888.00 2015-02-17 19:09:23.000 048 12524.05 121.40 54636.95 88888.00 2015-02-17 19:09:23.125 048 12524.05 121.38 54636.95 88888.00 2015-02-17 19:09:23.250 048 12524.05 121.33 54636.95 88888.00 2015-02-17 19:09:23.375 048 12524.08 121.33 54636.93 88888.00 2015-02-17 19:09:23.500 048 12524.05 121.30 54636.95 88888.00 2015-02-17 19:09:23.625 048 12524.05 121.28 54636.95 88888.00 2015-02-17 19:09:23.750 048 12524.08 121.28 54636.95 88888.00 2015-02-17 19:09:23.875 048 12524.10 121.30 54636.97 88888.00 2015-02-17 19:09:24.000 048 12524.10 121.28 54636.97 88888.00 2015-02-17 19:09:24.125 048 12524.12 121.30 54637.00 88888.00 2015-02-17 19:09:24.250 048 12524.15 121.25 54637.00 88888.00 2015-02-17 19:09:24.375 048 12524.20 121.25 54637.00 88888.00 2015-02-17 19:09:24.500 048 12524.20 121.22 54637.00 88888.00 2015-02-17 19:09:24.625 048 12524.23 121.22 54637.00 88888.00 2015-02-17 19:09:24.750 048 12524.25 121.20 54636.95 88888.00 2015-02-17 19:09:24.875 048 12524.33 121.17 54637.00 88888.00 2015-02-17 19:09:25.000 048 12524.30 121.15 54636.97 88888.00 2015-02-17 19:09:25.125 048 12524.30 121.12 54637.00 88888.00 2015-02-17 19:09:25.250 048 12524.35 121.10 54637.00 88888.00 2015-02-17 19:09:25.375 048 12524.38 121.12 54636.97 88888.00 2015-02-17 19:09:25.500 048 12524.45 121.12 54636.97 88888.00 2015-02-17 19:09:25.625 048 12524.48 121.08 54636.97 88888.00 2015-02-17 19:09:25.750 048 12524.48 121.08 54636.95 88888.00 2015-02-17 19:09:25.875 048 12524.62 121.10 54636.95 88888.00 2015-02-17 19:09:26.000 048 12524.70 121.15 54636.95 88888.00 2015-02-17 19:09:26.125 048 12524.70 121.12 54636.95 88888.00 2015-02-17 19:09:26.250 048 12524.65 121.08 54636.95 88888.00 2015-02-17 19:09:26.375 048 12524.75 121.08 54636.95 88888.00 2015-02-17 19:09:26.500 048 12524.73 121.03 54636.95 88888.00 2015-02-17 19:09:26.625 048 12524.75 121.00 54636.93 88888.00 2015-02-17 19:09:26.750 048 12524.77 120.97 54636.93 88888.00 2015-02-17 19:09:26.875 048 12524.83 120.95 54636.93 88888.00 2015-02-17 19:09:27.000 048 12524.90 120.92 54636.93 88888.00 2015-02-17 19:09:27.125 048 12524.90 120.92 54636.93 88888.00 2015-02-17 19:09:27.250 048 12524.88 120.90 54636.95 88888.00 2015-02-17 19:09:27.375 048 12524.90 120.90 54636.93 88888.00 2015-02-17 19:09:27.500 048 12524.90 120.88 54636.93 88888.00 2015-02-17 19:09:27.625 048 12524.90 120.88 54636.93 88888.00 2015-02-17 19:09:27.750 048 12524.98 120.88 54636.95 88888.00 2015-02-17 19:09:27.875 048 12525.00 120.88 54636.93 88888.00 2015-02-17 19:09:28.000 048 12525.08 120.83 54636.93 88888.00 2015-02-17 19:09:28.125 048 12525.17 120.85 54636.90 88888.00 2015-02-17 19:09:28.250 048 12525.15 120.80 54636.93 88888.00 2015-02-17 19:09:28.375 048 12525.15 120.80 54636.93 88888.00 2015-02-17 19:09:28.500 048 12525.15 120.80 54636.95 88888.00 2015-02-17 19:09:28.625 048 12525.15 120.80 54636.93 88888.00 2015-02-17 19:09:28.750 048 12525.15 120.78 54636.93 88888.00 2015-02-17 19:09:28.875 048 12525.20 120.75 54636.95 88888.00 2015-02-17 19:09:29.000 048 12525.27 120.78 54636.93 88888.00 2015-02-17 19:09:29.125 048 12525.30 120.75 54636.93 88888.00 2015-02-17 19:09:29.250 048 12525.23 120.72 54636.95 88888.00 2015-02-17 19:09:29.375 048 12525.30 120.75 54636.95 88888.00 2015-02-17 19:09:29.500 048 12525.35 120.72 54636.95 88888.00 2015-02-17 19:09:29.625 048 12525.30 120.67 54636.93 88888.00 2015-02-17 19:09:29.750 048 12525.30 120.72 54636.90 88888.00 2015-02-17 19:09:29.875 048 12525.38 120.70 54636.93 88888.00 2015-02-17 19:09:30.000 048 12525.38 120.67 54636.93 88888.00 2015-02-17 19:09:30.125 048 12525.35 120.65 54636.95 88888.00 2015-02-17 19:09:30.250 048 12525.30 120.62 54636.95 88888.00 2015-02-17 19:09:30.375 048 12525.38 120.65 54636.95 88888.00 2015-02-17 19:09:30.500 048 12525.50 120.65 54636.93 88888.00 2015-02-17 19:09:30.625 048 12525.55 120.65 54636.93 88888.00 2015-02-17 19:09:30.750 048 12525.65 120.62 54636.95 88888.00 2015-02-17 19:09:30.875 048 12525.65 120.62 54636.95 88888.00 2015-02-17 19:09:31.000 048 12525.65 120.65 54636.95 88888.00 2015-02-17 19:09:31.125 048 12525.60 120.62 54636.95 88888.00 2015-02-17 19:09:31.250 048 12525.55 120.55 54636.95 88888.00 2015-02-17 19:09:31.375 048 12525.55 120.58 54636.95 88888.00 2015-02-17 19:09:31.500 048 12525.60 120.55 54636.93 88888.00 2015-02-17 19:09:31.625 048 12525.65 120.58 54636.95 88888.00 2015-02-17 19:09:31.750 048 12525.65 120.55 54636.95 88888.00 2015-02-17 19:09:31.875 048 12525.60 120.55 54636.93 88888.00 2015-02-17 19:09:32.000 048 12525.62 120.55 54636.95 88888.00 2015-02-17 19:09:32.125 048 12525.67 120.58 54636.97 88888.00 2015-02-17 19:09:32.250 048 12525.65 120.53 54636.97 88888.00 2015-02-17 19:09:32.375 048 12525.73 120.55 54636.95 88888.00 2015-02-17 19:09:32.500 048 12525.73 120.55 54636.97 88888.00 2015-02-17 19:09:32.625 048 12525.70 120.55 54636.95 88888.00 2015-02-17 19:09:32.750 048 12525.67 120.50 54636.95 88888.00 2015-02-17 19:09:32.875 048 12525.73 120.50 54636.95 88888.00 2015-02-17 19:09:33.000 048 12525.80 120.47 54636.97 88888.00 2015-02-17 19:09:33.125 048 12525.80 120.50 54636.97 88888.00 2015-02-17 19:09:33.250 048 12525.77 120.50 54636.97 88888.00 2015-02-17 19:09:33.375 048 12525.88 120.50 54636.97 88888.00 2015-02-17 19:09:33.500 048 12525.88 120.50 54637.00 88888.00 2015-02-17 19:09:33.625 048 12525.92 120.50 54636.97 88888.00 2015-02-17 19:09:33.750 048 12525.95 120.53 54636.97 88888.00 2015-02-17 19:09:33.875 048 12525.95 120.47 54636.95 88888.00 2015-02-17 19:09:34.000 048 12525.95 120.45 54636.95 88888.00 2015-02-17 19:09:34.125 048 12526.02 120.42 54636.95 88888.00 2015-02-17 19:09:34.250 048 12526.02 120.45 54637.03 88888.00 2015-02-17 19:09:34.375 048 12526.05 120.47 54637.03 88888.00 2015-02-17 19:09:34.500 048 12526.05 120.47 54637.03 88888.00 2015-02-17 19:09:34.625 048 12526.02 120.47 54637.00 88888.00 2015-02-17 19:09:34.750 048 12526.05 120.45 54637.00 88888.00 2015-02-17 19:09:34.875 048 12526.08 120.45 54636.97 88888.00 2015-02-17 19:09:35.000 048 12526.10 120.47 54637.00 88888.00 2015-02-17 19:09:35.125 048 12526.05 120.47 54637.03 88888.00 2015-02-17 19:09:35.250 048 12525.98 120.45 54637.00 88888.00 2015-02-17 19:09:35.375 048 12526.02 120.47 54637.03 88888.00 2015-02-17 19:09:35.500 048 12526.02 120.45 54636.97 88888.00 2015-02-17 19:09:35.625 048 12525.98 120.40 54636.97 88888.00 2015-02-17 19:09:35.750 048 12526.00 120.42 54636.95 88888.00 2015-02-17 19:09:35.875 048 12526.08 120.42 54636.95 88888.00 2015-02-17 19:09:36.000 048 12526.05 120.40 54636.97 88888.00 2015-02-17 19:09:36.125 048 12526.08 120.40 54637.00 88888.00 2015-02-17 19:09:36.250 048 12526.05 120.38 54637.00 88888.00 2015-02-17 19:09:36.375 048 12526.05 120.42 54636.97 88888.00 2015-02-17 19:09:36.500 048 12526.10 120.40 54637.03 88888.00 2015-02-17 19:09:36.625 048 12526.10 120.38 54637.03 88888.00 2015-02-17 19:09:36.750 048 12526.12 120.38 54637.03 88888.00 2015-02-17 19:09:36.875 048 12526.12 120.38 54637.03 88888.00 2015-02-17 19:09:37.000 048 12526.10 120.38 54637.03 88888.00 2015-02-17 19:09:37.125 048 12526.17 120.38 54637.03 88888.00 2015-02-17 19:09:37.250 048 12526.23 120.38 54637.00 88888.00 2015-02-17 19:09:37.375 048 12526.23 120.38 54637.00 88888.00 2015-02-17 19:09:37.500 048 12526.30 120.40 54637.00 88888.00 2015-02-17 19:09:37.625 048 12526.35 120.38 54637.03 88888.00 2015-02-17 19:09:37.750 048 12526.33 120.38 54637.03 88888.00 2015-02-17 19:09:37.875 048 12526.33 120.40 54637.00 88888.00 2015-02-17 19:09:38.000 048 12526.35 120.40 54637.00 88888.00 2015-02-17 19:09:38.125 048 12526.38 120.42 54637.00 88888.00 2015-02-17 19:09:38.250 048 12526.38 120.38 54637.00 88888.00 2015-02-17 19:09:38.375 048 12526.42 120.38 54637.00 88888.00 2015-02-17 19:09:38.500 048 12526.42 120.38 54637.00 88888.00 2015-02-17 19:09:38.625 048 12526.42 120.40 54637.05 88888.00 2015-02-17 19:09:38.750 048 12526.45 120.42 54637.07 88888.00 2015-02-17 19:09:38.875 048 12526.50 120.45 54637.07 88888.00 2015-02-17 19:09:39.000 048 12526.58 120.45 54637.05 88888.00 2015-02-17 19:09:39.125 048 12526.52 120.40 54637.05 88888.00 2015-02-17 19:09:39.250 048 12526.45 120.40 54637.03 88888.00 2015-02-17 19:09:39.375 048 12526.50 120.40 54637.00 88888.00 2015-02-17 19:09:39.500 048 12526.55 120.42 54637.03 88888.00 2015-02-17 19:09:39.625 048 12526.60 120.42 54637.05 88888.00 2015-02-17 19:09:39.750 048 12526.62 120.42 54637.05 88888.00 2015-02-17 19:09:39.875 048 12526.55 120.38 54637.07 88888.00 2015-02-17 19:09:40.000 048 12526.55 120.35 54637.05 88888.00 2015-02-17 19:09:40.125 048 12526.58 120.33 54637.03 88888.00 2015-02-17 19:09:40.250 048 12526.62 120.33 54637.03 88888.00 2015-02-17 19:09:40.375 048 12526.70 120.33 54637.00 88888.00 2015-02-17 19:09:40.500 048 12526.73 120.35 54637.03 88888.00 2015-02-17 19:09:40.625 048 12526.75 120.30 54637.03 88888.00 2015-02-17 19:09:40.750 048 12526.83 120.30 54637.05 88888.00 2015-02-17 19:09:40.875 048 12526.90 120.28 54637.05 88888.00 2015-02-17 19:09:41.000 048 12526.92 120.25 54637.05 88888.00 2015-02-17 19:09:41.125 048 12526.88 120.25 54637.05 88888.00 2015-02-17 19:09:41.250 048 12526.70 120.22 54637.03 88888.00 2015-02-17 19:09:41.375 048 12526.67 120.22 54637.05 88888.00 2015-02-17 19:09:41.500 048 12526.75 120.20 54637.03 88888.00 2015-02-17 19:09:41.625 048 12526.85 120.20 54637.03 88888.00 2015-02-17 19:09:41.750 048 12526.88 120.17 54637.05 88888.00 2015-02-17 19:09:41.875 048 12526.92 120.20 54637.05 88888.00 2015-02-17 19:09:42.000 048 12526.95 120.17 54637.05 88888.00 2015-02-17 19:09:42.125 048 12526.92 120.15 54637.05 88888.00 2015-02-17 19:09:42.250 048 12526.90 120.12 54637.05 88888.00 2015-02-17 19:09:42.375 048 12526.92 120.10 54637.07 88888.00 2015-02-17 19:09:42.500 048 12526.88 120.10 54637.05 88888.00 2015-02-17 19:09:42.625 048 12526.90 120.10 54637.05 88888.00 2015-02-17 19:09:42.750 048 12526.95 120.08 54637.05 88888.00 2015-02-17 19:09:42.875 048 12527.02 120.08 54637.07 88888.00 2015-02-17 19:09:43.000 048 12527.05 120.08 54637.07 88888.00 2015-02-17 19:09:43.125 048 12527.00 120.05 54637.07 88888.00 2015-02-17 19:09:43.250 048 12526.98 120.00 54637.07 88888.00 2015-02-17 19:09:43.375 048 12527.02 120.03 54637.05 88888.00 2015-02-17 19:09:43.500 048 12527.05 120.00 54637.05 88888.00 2015-02-17 19:09:43.625 048 12527.08 120.00 54637.03 88888.00 2015-02-17 19:09:43.750 048 12527.10 120.00 54637.05 88888.00 2015-02-17 19:09:43.875 048 12527.15 120.00 54637.07 88888.00 2015-02-17 19:09:44.000 048 12527.17 119.97 54637.05 88888.00 2015-02-17 19:09:44.125 048 12527.27 119.90 54637.05 88888.00 2015-02-17 19:09:44.250 048 12527.27 119.92 54637.00 88888.00 2015-02-17 19:09:44.375 048 12527.30 119.90 54637.03 88888.00 2015-02-17 19:09:44.500 048 12527.33 119.90 54637.05 88888.00 2015-02-17 19:09:44.625 048 12527.35 119.85 54637.05 88888.00 2015-02-17 19:09:44.750 048 12527.33 119.85 54637.05 88888.00 2015-02-17 19:09:44.875 048 12527.33 119.85 54637.05 88888.00 2015-02-17 19:09:45.000 048 12527.35 119.83 54637.03 88888.00 2015-02-17 19:09:45.125 048 12527.40 119.80 54637.03 88888.00 2015-02-17 19:09:45.250 048 12527.35 119.80 54637.05 88888.00 2015-02-17 19:09:45.375 048 12527.33 119.80 54637.03 88888.00 2015-02-17 19:09:45.500 048 12527.33 119.75 54637.00 88888.00 2015-02-17 19:09:45.625 048 12527.38 119.75 54637.00 88888.00 2015-02-17 19:09:45.750 048 12527.48 119.72 54637.03 88888.00 2015-02-17 19:09:45.875 048 12527.50 119.75 54637.05 88888.00 2015-02-17 19:09:46.000 048 12527.42 119.70 54637.07 88888.00 2015-02-17 19:09:46.125 048 12527.48 119.70 54637.05 88888.00 2015-02-17 19:09:46.250 048 12527.45 119.70 54637.05 88888.00 2015-02-17 19:09:46.375 048 12527.48 119.67 54637.05 88888.00 2015-02-17 19:09:46.500 048 12527.45 119.65 54637.03 88888.00 2015-02-17 19:09:46.625 048 12527.48 119.65 54637.03 88888.00 2015-02-17 19:09:46.750 048 12527.50 119.62 54637.03 88888.00 2015-02-17 19:09:46.875 048 12527.52 119.62 54637.05 88888.00 2015-02-17 19:09:47.000 048 12527.52 119.60 54637.03 88888.00 2015-02-17 19:09:47.125 048 12527.58 119.60 54637.05 88888.00 2015-02-17 19:09:47.250 048 12527.50 119.58 54637.05 88888.00 2015-02-17 19:09:47.375 048 12527.45 119.58 54637.03 88888.00 2015-02-17 19:09:47.500 048 12527.48 119.53 54637.05 88888.00 2015-02-17 19:09:47.625 048 12527.52 119.53 54637.05 88888.00 2015-02-17 19:09:47.750 048 12527.58 119.53 54637.07 88888.00 2015-02-17 19:09:47.875 048 12527.58 119.47 54637.07 88888.00 2015-02-17 19:09:48.000 048 12527.55 119.45 54637.03 88888.00 2015-02-17 19:09:48.125 048 12527.48 119.42 54637.03 88888.00 2015-02-17 19:09:48.250 048 12527.48 119.40 54637.03 88888.00 2015-02-17 19:09:48.375 048 12527.55 119.40 54637.03 88888.00 2015-02-17 19:09:48.500 048 12527.55 119.38 54637.03 88888.00 2015-02-17 19:09:48.625 048 12527.55 119.35 54637.00 88888.00 2015-02-17 19:09:48.750 048 12527.50 119.35 54636.97 88888.00 2015-02-17 19:09:48.875 048 12527.52 119.33 54637.03 88888.00 2015-02-17 19:09:49.000 048 12527.50 119.33 54637.05 88888.00 2015-02-17 19:09:49.125 048 12527.52 119.30 54637.07 88888.00 2015-02-17 19:09:49.250 048 12527.48 119.25 54637.05 88888.00 2015-02-17 19:09:49.375 048 12527.55 119.28 54637.03 88888.00 2015-02-17 19:09:49.500 048 12527.55 119.25 54637.03 88888.00 2015-02-17 19:09:49.625 048 12527.55 119.22 54637.05 88888.00 2015-02-17 19:09:49.750 048 12527.52 119.20 54637.03 88888.00 2015-02-17 19:09:49.875 048 12527.48 119.20 54637.03 88888.00 2015-02-17 19:09:50.000 048 12527.50 119.17 54637.03 88888.00 2015-02-17 19:09:50.125 048 12527.52 119.17 54637.00 88888.00 2015-02-17 19:09:50.250 048 12527.45 119.12 54637.00 88888.00 2015-02-17 19:09:50.375 048 12527.50 119.12 54637.00 88888.00 2015-02-17 19:09:50.500 048 12527.48 119.12 54637.00 88888.00 2015-02-17 19:09:50.625 048 12527.42 119.10 54637.00 88888.00 2015-02-17 19:09:50.750 048 12527.40 119.08 54637.00 88888.00 2015-02-17 19:09:50.875 048 12527.48 119.08 54637.00 88888.00 2015-02-17 19:09:51.000 048 12527.48 119.08 54637.03 88888.00 2015-02-17 19:09:51.125 048 12527.42 119.08 54637.03 88888.00 2015-02-17 19:09:51.250 048 12527.42 119.05 54637.05 88888.00 2015-02-17 19:09:51.375 048 12527.42 119.03 54637.05 88888.00 2015-02-17 19:09:51.500 048 12527.40 119.05 54637.00 88888.00 2015-02-17 19:09:51.625 048 12527.38 119.05 54637.00 88888.00 2015-02-17 19:09:51.750 048 12527.35 119.05 54637.00 88888.00 2015-02-17 19:09:51.875 048 12527.38 119.08 54637.03 88888.00 2015-02-17 19:09:52.000 048 12527.33 119.08 54637.00 88888.00 2015-02-17 19:09:52.125 048 12527.27 119.03 54637.00 88888.00 2015-02-17 19:09:52.250 048 12527.27 119.00 54637.00 88888.00 2015-02-17 19:09:52.375 048 12527.33 119.00 54637.00 88888.00 2015-02-17 19:09:52.500 048 12527.33 119.00 54637.00 88888.00 2015-02-17 19:09:52.625 048 12527.35 118.97 54637.00 88888.00 2015-02-17 19:09:52.750 048 12527.38 118.97 54637.00 88888.00 2015-02-17 19:09:52.875 048 12527.40 118.95 54637.00 88888.00 2015-02-17 19:09:53.000 048 12527.45 118.97 54637.00 88888.00 2015-02-17 19:09:53.125 048 12527.48 118.97 54637.03 88888.00 2015-02-17 19:09:53.250 048 12527.45 118.92 54637.03 88888.00 2015-02-17 19:09:53.375 048 12527.42 118.95 54637.00 88888.00 2015-02-17 19:09:53.500 048 12527.48 118.97 54637.03 88888.00 2015-02-17 19:09:53.625 048 12527.52 118.95 54637.05 88888.00 2015-02-17 19:09:53.750 048 12527.55 118.90 54637.05 88888.00 2015-02-17 19:09:53.875 048 12527.50 118.88 54637.03 88888.00 2015-02-17 19:09:54.000 048 12527.52 118.88 54637.00 88888.00 2015-02-17 19:09:54.125 048 12527.52 118.90 54637.00 88888.00 2015-02-17 19:09:54.250 048 12527.42 118.85 54637.00 88888.00 2015-02-17 19:09:54.375 048 12527.40 118.85 54637.00 88888.00 2015-02-17 19:09:54.500 048 12527.38 118.88 54637.00 88888.00 2015-02-17 19:09:54.625 048 12527.50 118.85 54636.97 88888.00 2015-02-17 19:09:54.750 048 12527.58 118.88 54636.97 88888.00 2015-02-17 19:09:54.875 048 12527.52 118.85 54636.97 88888.00 2015-02-17 19:09:55.000 048 12527.42 118.83 54636.95 88888.00 2015-02-17 19:09:55.125 048 12527.38 118.83 54636.95 88888.00 2015-02-17 19:09:55.250 048 12527.38 118.80 54636.95 88888.00 2015-02-17 19:09:55.375 048 12527.38 118.80 54636.95 88888.00 2015-02-17 19:09:55.500 048 12527.45 118.78 54636.95 88888.00 2015-02-17 19:09:55.625 048 12527.45 118.78 54636.95 88888.00 2015-02-17 19:09:55.750 048 12527.48 118.80 54636.93 88888.00 2015-02-17 19:09:55.875 048 12527.45 118.80 54636.95 88888.00 2015-02-17 19:09:56.000 048 12527.38 118.80 54636.95 88888.00 2015-02-17 19:09:56.125 048 12527.38 118.80 54636.97 88888.00 2015-02-17 19:09:56.250 048 12527.35 118.80 54636.97 88888.00 2015-02-17 19:09:56.375 048 12527.38 118.80 54636.95 88888.00 2015-02-17 19:09:56.500 048 12527.38 118.83 54636.93 88888.00 2015-02-17 19:09:56.625 048 12527.30 118.80 54636.93 88888.00 2015-02-17 19:09:56.750 048 12527.30 118.80 54636.93 88888.00 2015-02-17 19:09:56.875 048 12527.40 118.80 54636.90 88888.00 2015-02-17 19:09:57.000 048 12527.38 118.78 54636.90 88888.00 2015-02-17 19:09:57.125 048 12527.33 118.83 54636.95 88888.00 2015-02-17 19:09:57.250 048 12527.33 118.80 54636.97 88888.00 2015-02-17 19:09:57.375 048 12527.35 118.80 54636.95 88888.00 2015-02-17 19:09:57.500 048 12527.38 118.83 54636.95 88888.00 2015-02-17 19:09:57.625 048 12527.38 118.80 54636.93 88888.00 2015-02-17 19:09:57.750 048 12527.38 118.80 54636.95 88888.00 2015-02-17 19:09:57.875 048 12527.30 118.72 54636.93 88888.00 2015-02-17 19:09:58.000 048 12527.33 118.78 54636.90 88888.00 2015-02-17 19:09:58.125 048 12527.35 118.80 54636.93 88888.00 2015-02-17 19:09:58.250 048 12527.33 118.75 54636.93 88888.00 2015-02-17 19:09:58.375 048 12527.33 118.78 54636.93 88888.00 2015-02-17 19:09:58.500 048 12527.38 118.78 54636.90 88888.00 2015-02-17 19:09:58.625 048 12527.38 118.80 54636.93 88888.00 2015-02-17 19:09:58.750 048 12527.30 118.80 54636.93 88888.00 2015-02-17 19:09:58.875 048 12527.27 118.80 54636.95 88888.00 2015-02-17 19:09:59.000 048 12527.42 118.80 54636.95 88888.00 2015-02-17 19:09:59.125 048 12527.50 118.80 54636.95 88888.00 2015-02-17 19:09:59.250 048 12527.40 118.78 54636.93 88888.00 2015-02-17 19:09:59.375 048 12527.38 118.80 54636.90 88888.00 2015-02-17 19:09:59.500 048 12527.45 118.83 54636.93 88888.00 2015-02-17 19:09:59.625 048 12527.50 118.80 54636.93 88888.00 2015-02-17 19:09:59.750 048 12527.42 118.80 54636.88 88888.00 2015-02-17 19:09:59.875 048 12527.40 118.80 54636.90 88888.00 2015-02-17 19:10:00.000 048 12527.35 118.83 54636.90 88888.00 2015-02-17 19:10:00.125 048 12527.42 118.83 54636.90 88888.00 2015-02-17 19:10:00.250 048 12527.45 118.83 54636.90 88888.00 2015-02-17 19:10:00.375 048 12527.48 118.80 54636.90 88888.00 2015-02-17 19:10:00.500 048 12527.48 118.85 54636.90 88888.00 2015-02-17 19:10:00.625 048 12527.42 118.85 54636.90 88888.00 2015-02-17 19:10:00.750 048 12527.40 118.83 54636.90 88888.00 2015-02-17 19:10:00.875 048 12527.35 118.83 54636.88 88888.00 2015-02-17 19:10:01.000 048 12527.35 118.85 54636.88 88888.00 2015-02-17 19:10:01.125 048 12527.33 118.83 54636.88 88888.00 2015-02-17 19:10:01.250 048 12527.27 118.80 54636.90 88888.00 2015-02-17 19:10:01.375 048 12527.30 118.80 54636.88 88888.00 2015-02-17 19:10:01.500 048 12527.33 118.80 54636.88 88888.00 2015-02-17 19:10:01.625 048 12527.35 118.83 54636.88 88888.00 2015-02-17 19:10:01.750 048 12527.38 118.80 54636.90 88888.00 2015-02-17 19:10:01.875 048 12527.38 118.80 54636.88 88888.00 2015-02-17 19:10:02.000 048 12527.35 118.83 54636.88 88888.00 2015-02-17 19:10:02.125 048 12527.33 118.80 54636.88 88888.00 2015-02-17 19:10:02.250 048 12527.30 118.78 54636.90 88888.00 2015-02-17 19:10:02.375 048 12527.35 118.75 54636.90 88888.00 2015-02-17 19:10:02.500 048 12527.33 118.78 54636.90 88888.00 2015-02-17 19:10:02.625 048 12527.30 118.80 54636.90 88888.00 2015-02-17 19:10:02.750 048 12527.20 118.78 54636.90 88888.00 2015-02-17 19:10:02.875 048 12527.25 118.75 54636.88 88888.00 2015-02-17 19:10:03.000 048 12527.23 118.72 54636.88 88888.00 2015-02-17 19:10:03.125 048 12527.23 118.78 54636.90 88888.00 2015-02-17 19:10:03.250 048 12527.23 118.75 54636.90 88888.00 2015-02-17 19:10:03.375 048 12527.17 118.75 54636.90 88888.00 2015-02-17 19:10:03.500 048 12527.15 118.72 54636.88 88888.00 2015-02-17 19:10:03.625 048 12527.17 118.70 54636.88 88888.00 2015-02-17 19:10:03.750 048 12527.15 118.72 54636.85 88888.00 2015-02-17 19:10:03.875 048 12527.17 118.72 54636.85 88888.00 2015-02-17 19:10:04.000 048 12527.20 118.70 54636.85 88888.00 2015-02-17 19:10:04.125 048 12527.17 118.70 54636.85 88888.00 2015-02-17 19:10:04.250 048 12527.15 118.70 54636.85 88888.00 2015-02-17 19:10:04.375 048 12527.20 118.67 54636.82 88888.00 2015-02-17 19:10:04.500 048 12527.20 118.67 54636.85 88888.00 2015-02-17 19:10:04.625 048 12527.12 118.65 54636.82 88888.00 2015-02-17 19:10:04.750 048 12527.10 118.62 54636.82 88888.00 2015-02-17 19:10:04.875 048 12527.12 118.62 54636.80 88888.00 2015-02-17 19:10:05.000 048 12527.20 118.60 54636.80 88888.00 2015-02-17 19:10:05.125 048 12527.23 118.58 54636.82 88888.00 2015-02-17 19:10:05.250 048 12527.17 118.55 54636.82 88888.00 2015-02-17 19:10:05.375 048 12527.25 118.58 54636.82 88888.00 2015-02-17 19:10:05.500 048 12527.15 118.55 54636.82 88888.00 2015-02-17 19:10:05.625 048 12527.10 118.58 54636.82 88888.00 2015-02-17 19:10:05.750 048 12527.12 118.58 54636.80 88888.00 2015-02-17 19:10:05.875 048 12527.20 118.58 54636.80 88888.00 2015-02-17 19:10:06.000 048 12527.27 118.55 54636.78 88888.00 2015-02-17 19:10:06.125 048 12527.30 118.50 54636.78 88888.00 2015-02-17 19:10:06.250 048 12527.25 118.47 54636.78 88888.00 2015-02-17 19:10:06.375 048 12527.25 118.47 54636.75 88888.00 2015-02-17 19:10:06.500 048 12527.27 118.47 54636.75 88888.00 2015-02-17 19:10:06.625 048 12527.30 118.45 54636.78 88888.00 2015-02-17 19:10:06.750 048 12527.33 118.42 54636.78 88888.00 2015-02-17 19:10:06.875 048 12527.27 118.42 54636.75 88888.00 2015-02-17 19:10:07.000 048 12527.23 118.42 54636.75 88888.00 2015-02-17 19:10:07.125 048 12527.23 118.42 54636.78 88888.00 2015-02-17 19:10:07.250 048 12527.25 118.40 54636.75 88888.00 2015-02-17 19:10:07.375 048 12527.25 118.38 54636.75 88888.00 2015-02-17 19:10:07.500 048 12527.25 118.38 54636.75 88888.00 2015-02-17 19:10:07.625 048 12527.30 118.38 54636.78 88888.00 2015-02-17 19:10:07.750 048 12527.27 118.38 54636.75 88888.00 2015-02-17 19:10:07.875 048 12527.25 118.33 54636.75 88888.00 2015-02-17 19:10:08.000 048 12527.35 118.30 54636.70 88888.00 2015-02-17 19:10:08.125 048 12527.38 118.33 54636.72 88888.00 2015-02-17 19:10:08.250 048 12527.27 118.28 54636.75 88888.00 2015-02-17 19:10:08.375 048 12527.23 118.28 54636.70 88888.00 2015-02-17 19:10:08.500 048 12527.23 118.25 54636.72 88888.00 2015-02-17 19:10:08.625 048 12527.30 118.25 54636.72 88888.00 2015-02-17 19:10:08.750 048 12527.27 118.25 54636.72 88888.00 2015-02-17 19:10:08.875 048 12527.27 118.22 54636.70 88888.00 2015-02-17 19:10:09.000 048 12527.27 118.22 54636.68 88888.00 2015-02-17 19:10:09.125 048 12527.35 118.22 54636.68 88888.00 2015-02-17 19:10:09.250 048 12527.30 118.20 54636.68 88888.00 2015-02-17 19:10:09.375 048 12527.33 118.20 54636.70 88888.00 2015-02-17 19:10:09.500 048 12527.30 118.20 54636.70 88888.00 2015-02-17 19:10:09.625 048 12527.30 118.17 54636.70 88888.00 2015-02-17 19:10:09.750 048 12527.27 118.15 54636.68 88888.00 2015-02-17 19:10:09.875 048 12527.23 118.12 54636.65 88888.00 2015-02-17 19:10:10.000 048 12527.27 118.08 54636.65 88888.00 2015-02-17 19:10:10.125 048 12527.27 118.12 54636.68 88888.00 2015-02-17 19:10:10.250 048 12527.25 118.12 54636.70 88888.00 2015-02-17 19:10:10.375 048 12527.27 118.12 54636.68 88888.00 2015-02-17 19:10:10.500 048 12527.25 118.10 54636.62 88888.00 2015-02-17 19:10:10.625 048 12527.23 118.08 54636.62 88888.00 2015-02-17 19:10:10.750 048 12527.23 118.10 54636.62 88888.00 2015-02-17 19:10:10.875 048 12527.30 118.10 54636.65 88888.00 2015-02-17 19:10:11.000 048 12527.30 118.08 54636.62 88888.00 2015-02-17 19:10:11.125 048 12527.30 118.08 54636.65 88888.00 2015-02-17 19:10:11.250 048 12527.30 118.10 54636.65 88888.00 2015-02-17 19:10:11.375 048 12527.33 118.10 54636.62 88888.00 2015-02-17 19:10:11.500 048 12527.33 118.08 54636.57 88888.00 2015-02-17 19:10:11.625 048 12527.30 118.10 54636.57 88888.00 2015-02-17 19:10:11.750 048 12527.40 118.10 54636.57 88888.00 2015-02-17 19:10:11.875 048 12527.40 118.05 54636.57 88888.00 2015-02-17 19:10:12.000 048 12527.38 118.05 54636.55 88888.00 2015-02-17 19:10:12.125 048 12527.27 118.00 54636.53 88888.00 2015-02-17 19:10:12.250 048 12527.20 118.00 54636.53 88888.00 2015-02-17 19:10:12.375 048 12527.27 118.03 54636.53 88888.00 2015-02-17 19:10:12.500 048 12527.30 118.03 54636.55 88888.00 2015-02-17 19:10:12.625 048 12527.25 117.97 54636.50 88888.00 2015-02-17 19:10:12.750 048 12527.23 117.95 54636.47 88888.00 2015-02-17 19:10:12.875 048 12527.30 117.97 54636.50 88888.00 2015-02-17 19:10:13.000 048 12527.33 117.95 54636.53 88888.00 2015-02-17 19:10:13.125 048 12527.33 117.95 54636.50 88888.00 2015-02-17 19:10:13.250 048 12527.33 117.95 54636.50 88888.00 2015-02-17 19:10:13.375 048 12527.35 118.00 54636.50 88888.00 2015-02-17 19:10:13.500 048 12527.30 117.97 54636.47 88888.00 2015-02-17 19:10:13.625 048 12527.33 117.95 54636.47 88888.00 2015-02-17 19:10:13.750 048 12527.33 117.97 54636.50 88888.00 2015-02-17 19:10:13.875 048 12527.27 117.97 54636.50 88888.00 2015-02-17 19:10:14.000 048 12527.33 117.97 54636.47 88888.00 2015-02-17 19:10:14.125 048 12527.35 118.00 54636.47 88888.00 2015-02-17 19:10:14.250 048 12527.38 117.95 54636.50 88888.00 2015-02-17 19:10:14.375 048 12527.35 117.95 54636.45 88888.00 2015-02-17 19:10:14.500 048 12527.23 117.95 54636.45 88888.00 2015-02-17 19:10:14.625 048 12527.23 117.95 54636.45 88888.00 2015-02-17 19:10:14.750 048 12527.23 117.95 54636.45 88888.00 2015-02-17 19:10:14.875 048 12527.23 117.97 54636.45 88888.00 2015-02-17 19:10:15.000 048 12527.23 118.00 54636.40 88888.00 2015-02-17 19:10:15.125 048 12527.20 118.03 54636.43 88888.00 2015-02-17 19:10:15.250 048 12527.20 117.97 54636.45 88888.00 2015-02-17 19:10:15.375 048 12527.30 117.97 54636.43 88888.00 2015-02-17 19:10:15.500 048 12527.25 118.00 54636.45 88888.00 2015-02-17 19:10:15.625 048 12527.23 118.00 54636.43 88888.00 2015-02-17 19:10:15.750 048 12527.20 118.03 54636.40 88888.00 2015-02-17 19:10:15.875 048 12527.20 117.97 54636.40 88888.00 2015-02-17 19:10:16.000 048 12527.17 118.00 54636.38 88888.00 2015-02-17 19:10:16.125 048 12527.12 117.97 54636.40 88888.00 2015-02-17 19:10:16.250 048 12527.05 117.97 54636.40 88888.00 2015-02-17 19:10:16.375 048 12527.10 118.00 54636.40 88888.00 2015-02-17 19:10:16.500 048 12527.12 118.03 54636.43 88888.00 2015-02-17 19:10:16.625 048 12527.17 117.97 54636.40 88888.00 2015-02-17 19:10:16.750 048 12527.15 117.92 54636.35 88888.00 2015-02-17 19:10:16.875 048 12527.12 117.90 54636.35 88888.00 2015-02-17 19:10:17.000 048 12527.15 117.92 54636.35 88888.00 2015-02-17 19:10:17.125 048 12527.12 117.95 54636.40 88888.00 2015-02-17 19:10:17.250 048 12527.02 117.90 54636.35 88888.00 2015-02-17 19:10:17.375 048 12527.02 117.90 54636.30 88888.00 2015-02-17 19:10:17.500 048 12527.00 117.88 54636.35 88888.00 2015-02-17 19:10:17.625 048 12527.05 117.88 54636.35 88888.00 2015-02-17 19:10:17.750 048 12527.02 117.90 54636.32 88888.00 2015-02-17 19:10:17.875 048 12526.98 117.90 54636.32 88888.00 2015-02-17 19:10:18.000 048 12526.95 117.88 54636.28 88888.00 2015-02-17 19:10:18.125 048 12526.98 117.85 54636.28 88888.00 2015-02-17 19:10:18.250 048 12526.98 117.85 54636.32 88888.00 2015-02-17 19:10:18.375 048 12527.05 117.90 54636.30 88888.00 2015-02-17 19:10:18.500 048 12526.95 117.88 54636.28 88888.00 2015-02-17 19:10:18.625 048 12526.88 117.88 54636.28 88888.00 2015-02-17 19:10:18.750 048 12526.95 117.88 54636.25 88888.00 2015-02-17 19:10:18.875 048 12527.00 117.85 54636.25 88888.00 2015-02-17 19:10:19.000 048 12526.95 117.85 54636.22 88888.00 2015-02-17 19:10:19.125 048 12526.92 117.90 54636.25 88888.00 2015-02-17 19:10:19.250 048 12526.98 117.90 54636.30 88888.00 2015-02-17 19:10:19.375 048 12527.02 117.88 54636.25 88888.00 2015-02-17 19:10:19.500 048 12526.92 117.88 54636.25 88888.00 2015-02-17 19:10:19.625 048 12526.92 117.90 54636.22 88888.00 2015-02-17 19:10:19.750 048 12526.95 117.90 54636.22 88888.00 2015-02-17 19:10:19.875 048 12526.92 117.88 54636.25 88888.00 2015-02-17 19:10:20.000 048 12526.90 117.88 54636.25 88888.00 2015-02-17 19:10:20.125 048 12526.85 117.88 54636.22 88888.00 2015-02-17 19:10:20.250 048 12526.77 117.83 54636.20 88888.00 2015-02-17 19:10:20.375 048 12526.77 117.85 54636.15 88888.00 2015-02-17 19:10:20.500 048 12526.77 117.85 54636.15 88888.00 2015-02-17 19:10:20.625 048 12526.77 117.88 54636.18 88888.00 2015-02-17 19:10:20.750 048 12526.75 117.90 54636.18 88888.00 2015-02-17 19:10:20.875 048 12526.80 117.92 54636.18 88888.00 2015-02-17 19:10:21.000 048 12526.80 117.90 54636.15 88888.00 2015-02-17 19:10:21.125 048 12526.73 117.88 54636.18 88888.00 2015-02-17 19:10:21.250 048 12526.75 117.85 54636.18 88888.00 2015-02-17 19:10:21.375 048 12526.83 117.85 54636.18 88888.00 2015-02-17 19:10:21.500 048 12526.73 117.88 54636.15 88888.00 2015-02-17 19:10:21.625 048 12526.65 117.83 54636.12 88888.00 2015-02-17 19:10:21.750 048 12526.67 117.83 54636.12 88888.00 2015-02-17 19:10:21.875 048 12526.67 117.83 54636.15 88888.00 2015-02-17 19:10:22.000 048 12526.67 117.85 54636.18 88888.00 2015-02-17 19:10:22.125 048 12526.60 117.83 54636.18 88888.00 2015-02-17 19:10:22.250 048 12526.52 117.78 54636.15 88888.00 2015-02-17 19:10:22.375 048 12526.55 117.80 54636.12 88888.00 2015-02-17 19:10:22.500 048 12526.60 117.78 54636.15 88888.00 2015-02-17 19:10:22.625 048 12526.62 117.75 54636.12 88888.00 2015-02-17 19:10:22.750 048 12526.60 117.72 54636.12 88888.00 2015-02-17 19:10:22.875 048 12526.55 117.72 54636.12 88888.00 2015-02-17 19:10:23.000 048 12526.52 117.70 54636.10 88888.00 2015-02-17 19:10:23.125 048 12526.52 117.72 54636.07 88888.00 2015-02-17 19:10:23.250 048 12526.58 117.70 54636.07 88888.00 2015-02-17 19:10:23.375 048 12526.60 117.67 54636.07 88888.00 2015-02-17 19:10:23.500 048 12526.60 117.65 54636.07 88888.00 2015-02-17 19:10:23.625 048 12526.60 117.67 54636.07 88888.00 2015-02-17 19:10:23.750 048 12526.58 117.67 54636.10 88888.00 2015-02-17 19:10:23.875 048 12526.55 117.62 54636.07 88888.00 2015-02-17 19:10:24.000 048 12526.52 117.60 54636.03 88888.00 2015-02-17 19:10:24.125 048 12526.55 117.65 54636.05 88888.00 2015-02-17 19:10:24.250 048 12526.52 117.65 54636.07 88888.00 2015-02-17 19:10:24.375 048 12526.55 117.67 54636.07 88888.00 2015-02-17 19:10:24.500 048 12526.55 117.65 54636.05 88888.00 2015-02-17 19:10:24.625 048 12526.50 117.65 54636.03 88888.00 2015-02-17 19:10:24.750 048 12526.45 117.67 54636.03 88888.00 2015-02-17 19:10:24.875 048 12526.45 117.72 54636.03 88888.00 2015-02-17 19:10:25.000 048 12526.42 117.70 54636.03 88888.00 2015-02-17 19:10:25.125 048 12526.40 117.72 54636.00 88888.00 2015-02-17 19:10:25.250 048 12526.40 117.70 54635.95 88888.00 2015-02-17 19:10:25.375 048 12526.45 117.70 54635.95 88888.00 2015-02-17 19:10:25.500 048 12526.50 117.72 54635.97 88888.00 2015-02-17 19:10:25.625 048 12526.48 117.72 54636.00 88888.00 2015-02-17 19:10:25.750 048 12526.42 117.75 54635.97 88888.00 2015-02-17 19:10:25.875 048 12526.40 117.75 54635.95 88888.00 2015-02-17 19:10:26.000 048 12526.33 117.75 54635.95 88888.00 2015-02-17 19:10:26.125 048 12526.27 117.72 54635.95 88888.00 2015-02-17 19:10:26.250 048 12526.20 117.72 54635.95 88888.00 2015-02-17 19:10:26.375 048 12526.23 117.70 54635.95 88888.00 2015-02-17 19:10:26.500 048 12526.23 117.75 54635.97 88888.00 2015-02-17 19:10:26.625 048 12526.25 117.78 54635.97 88888.00 2015-02-17 19:10:26.750 048 12526.23 117.72 54635.95 88888.00 2015-02-17 19:10:26.875 048 12526.27 117.75 54635.95 88888.00 2015-02-17 19:10:27.000 048 12526.25 117.75 54635.93 88888.00 2015-02-17 19:10:27.125 048 12526.23 117.75 54635.93 88888.00 2015-02-17 19:10:27.250 048 12526.20 117.75 54635.93 88888.00 2015-02-17 19:10:27.375 048 12526.23 117.80 54635.90 88888.00 2015-02-17 19:10:27.500 048 12526.25 117.83 54635.88 88888.00 2015-02-17 19:10:27.625 048 12526.23 117.88 54635.85 88888.00 2015-02-17 19:10:27.750 048 12526.20 117.90 54635.90 88888.00 2015-02-17 19:10:27.875 048 12526.15 117.88 54635.90 88888.00 2015-02-17 19:10:28.000 048 12526.12 117.83 54635.88 88888.00 2015-02-17 19:10:28.125 048 12526.15 117.85 54635.85 88888.00 2015-02-17 19:10:28.250 048 12526.05 117.85 54635.85 88888.00 2015-02-17 19:10:28.375 048 12526.00 117.90 54635.82 88888.00 2015-02-17 19:10:28.500 048 12526.05 117.92 54635.85 88888.00 2015-02-17 19:10:28.625 048 12526.10 117.92 54635.85 88888.00 2015-02-17 19:10:28.750 048 12526.20 117.90 54635.85 88888.00 2015-02-17 19:10:28.875 048 12526.15 117.90 54635.88 88888.00 2015-02-17 19:10:29.000 048 12526.08 117.95 54635.88 88888.00 2015-02-17 19:10:29.125 048 12526.02 117.97 54635.85 88888.00 2015-02-17 19:10:29.250 048 12526.02 118.00 54635.85 88888.00 2015-02-17 19:10:29.375 048 12526.00 118.00 54635.85 88888.00 2015-02-17 19:10:29.500 048 12525.95 117.95 54635.80 88888.00 2015-02-17 19:10:29.625 048 12525.88 117.97 54635.82 88888.00 2015-02-17 19:10:29.750 048 12525.88 118.03 54635.82 88888.00 2015-02-17 19:10:29.875 048 12525.90 118.03 54635.82 88888.00 2015-02-17 19:10:30.000 048 12525.90 118.03 54635.80 88888.00 2015-02-17 19:10:30.125 048 12525.83 118.00 54635.82 88888.00 2015-02-17 19:10:30.250 048 12525.77 117.97 54635.82 88888.00 2015-02-17 19:10:30.375 048 12525.75 117.97 54635.80 88888.00 2015-02-17 19:10:30.500 048 12525.80 117.97 54635.78 88888.00 2015-02-17 19:10:30.625 048 12525.83 118.03 54635.78 88888.00 2015-02-17 19:10:30.750 048 12525.80 118.00 54635.75 88888.00 2015-02-17 19:10:30.875 048 12525.73 118.00 54635.72 88888.00 2015-02-17 19:10:31.000 048 12525.75 117.97 54635.70 88888.00 2015-02-17 19:10:31.125 048 12525.75 117.97 54635.70 88888.00 2015-02-17 19:10:31.250 048 12525.65 117.97 54635.72 88888.00 2015-02-17 19:10:31.375 048 12525.65 117.97 54635.70 88888.00 2015-02-17 19:10:31.500 048 12525.60 117.97 54635.70 88888.00 2015-02-17 19:10:31.625 048 12525.55 117.97 54635.68 88888.00 2015-02-17 19:10:31.750 048 12525.55 118.00 54635.68 88888.00 2015-02-17 19:10:31.875 048 12525.55 118.00 54635.70 88888.00 2015-02-17 19:10:32.000 048 12525.58 117.97 54635.70 88888.00 2015-02-17 19:10:32.125 048 12525.58 118.00 54635.68 88888.00 2015-02-17 19:10:32.250 048 12525.45 118.00 54635.68 88888.00 2015-02-17 19:10:32.375 048 12525.40 118.03 54635.68 88888.00 2015-02-17 19:10:32.500 048 12525.33 118.00 54635.65 88888.00 2015-02-17 19:10:32.625 048 12525.27 118.00 54635.65 88888.00 2015-02-17 19:10:32.750 048 12525.35 118.05 54635.65 88888.00 2015-02-17 19:10:32.875 048 12525.38 118.03 54635.62 88888.00 2015-02-17 19:10:33.000 048 12525.30 118.03 54635.62 88888.00 2015-02-17 19:10:33.125 048 12525.27 118.03 54635.62 88888.00 2015-02-17 19:10:33.250 048 12525.27 118.03 54635.62 88888.00 2015-02-17 19:10:33.375 048 12525.33 118.05 54635.62 88888.00 2015-02-17 19:10:33.500 048 12525.35 118.08 54635.62 88888.00 2015-02-17 19:10:33.625 048 12525.25 118.10 54635.62 88888.00 2015-02-17 19:10:33.750 048 12525.30 118.05 54635.60 88888.00 2015-02-17 19:10:33.875 048 12525.33 118.05 54635.55 88888.00 2015-02-17 19:10:34.000 048 12525.33 118.03 54635.55 88888.00 2015-02-17 19:10:34.125 048 12525.30 118.03 54635.55 88888.00 2015-02-17 19:10:34.250 048 12525.17 118.00 54635.53 88888.00 2015-02-17 19:10:34.375 048 12525.20 117.97 54635.53 88888.00 2015-02-17 19:10:34.500 048 12525.17 118.00 54635.55 88888.00 2015-02-17 19:10:34.625 048 12525.23 118.00 54635.55 88888.00 2015-02-17 19:10:34.750 048 12525.23 118.03 54635.55 88888.00 2015-02-17 19:10:34.875 048 12525.17 117.97 54635.53 88888.00 2015-02-17 19:10:35.000 048 12525.20 118.00 54635.53 88888.00 2015-02-17 19:10:35.125 048 12525.25 118.00 54635.50 88888.00 2015-02-17 19:10:35.250 048 12525.17 117.97 54635.47 88888.00 2015-02-17 19:10:35.375 048 12525.12 117.92 54635.47 88888.00 2015-02-17 19:10:35.500 048 12525.08 117.92 54635.47 88888.00 2015-02-17 19:10:35.625 048 12525.08 117.92 54635.47 88888.00 2015-02-17 19:10:35.750 048 12525.17 117.92 54635.43 88888.00 2015-02-17 19:10:35.875 048 12525.20 117.92 54635.45 88888.00 2015-02-17 19:10:36.000 048 12525.23 117.90 54635.40 88888.00 2015-02-17 19:10:36.125 048 12525.15 117.95 54635.40 88888.00 2015-02-17 19:10:36.250 048 12525.12 117.90 54635.40 88888.00 2015-02-17 19:10:36.375 048 12525.10 117.85 54635.40 88888.00 2015-02-17 19:10:36.500 048 12525.08 117.85 54635.38 88888.00 2015-02-17 19:10:36.625 048 12525.08 117.83 54635.38 88888.00 2015-02-17 19:10:36.750 048 12525.05 117.83 54635.38 88888.00 2015-02-17 19:10:36.875 048 12525.02 117.83 54635.38 88888.00 2015-02-17 19:10:37.000 048 12525.00 117.83 54635.38 88888.00 2015-02-17 19:10:37.125 048 12525.00 117.85 54635.35 88888.00 2015-02-17 19:10:37.250 048 12525.00 117.85 54635.38 88888.00 2015-02-17 19:10:37.375 048 12525.00 117.83 54635.35 88888.00 2015-02-17 19:10:37.500 048 12525.00 117.83 54635.35 88888.00 2015-02-17 19:10:37.625 048 12524.95 117.80 54635.35 88888.00 2015-02-17 19:10:37.750 048 12524.90 117.83 54635.35 88888.00 2015-02-17 19:10:37.875 048 12524.98 117.80 54635.32 88888.00 2015-02-17 19:10:38.000 048 12524.98 117.80 54635.32 88888.00 2015-02-17 19:10:38.125 048 12524.98 117.80 54635.32 88888.00 2015-02-17 19:10:38.250 048 12524.92 117.78 54635.32 88888.00 2015-02-17 19:10:38.375 048 12524.88 117.78 54635.30 88888.00 2015-02-17 19:10:38.500 048 12524.83 117.80 54635.30 88888.00 2015-02-17 19:10:38.625 048 12524.85 117.83 54635.30 88888.00 2015-02-17 19:10:38.750 048 12524.85 117.80 54635.28 88888.00 2015-02-17 19:10:38.875 048 12524.83 117.85 54635.28 88888.00 2015-02-17 19:10:39.000 048 12524.83 117.85 54635.28 88888.00 2015-02-17 19:10:39.125 048 12524.88 117.88 54635.28 88888.00 2015-02-17 19:10:39.250 048 12524.83 117.85 54635.30 88888.00 2015-02-17 19:10:39.375 048 12524.80 117.88 54635.32 88888.00 2015-02-17 19:10:39.500 048 12524.77 117.88 54635.28 88888.00 2015-02-17 19:10:39.625 048 12524.83 117.83 54635.22 88888.00 2015-02-17 19:10:39.750 048 12524.83 117.88 54635.22 88888.00 2015-02-17 19:10:39.875 048 12524.83 117.85 54635.22 88888.00 2015-02-17 19:10:40.000 048 12524.85 117.88 54635.25 88888.00 2015-02-17 19:10:40.125 048 12524.80 117.88 54635.22 88888.00 2015-02-17 19:10:40.250 048 12524.70 117.83 54635.20 88888.00 2015-02-17 19:10:40.375 048 12524.75 117.83 54635.20 88888.00 2015-02-17 19:10:40.500 048 12524.75 117.85 54635.18 88888.00 2015-02-17 19:10:40.625 048 12524.67 117.85 54635.18 88888.00 2015-02-17 19:10:40.750 048 12524.60 117.85 54635.18 88888.00 2015-02-17 19:10:40.875 048 12524.65 117.85 54635.15 88888.00 2015-02-17 19:10:41.000 048 12524.67 117.83 54635.15 88888.00 2015-02-17 19:10:41.125 048 12524.67 117.80 54635.15 88888.00 2015-02-17 19:10:41.250 048 12524.62 117.75 54635.07 88888.00 2015-02-17 19:10:41.375 048 12524.65 117.75 54635.05 88888.00 2015-02-17 19:10:41.500 048 12524.70 117.78 54635.10 88888.00 2015-02-17 19:10:41.625 048 12524.70 117.78 54635.10 88888.00 2015-02-17 19:10:41.750 048 12524.70 117.75 54635.07 88888.00 2015-02-17 19:10:41.875 048 12524.73 117.78 54635.07 88888.00 2015-02-17 19:10:42.000 048 12524.73 117.80 54635.07 88888.00 2015-02-17 19:10:42.125 048 12524.73 117.78 54635.07 88888.00 2015-02-17 19:10:42.250 048 12524.67 117.78 54635.05 88888.00 2015-02-17 19:10:42.375 048 12524.75 117.80 54635.05 88888.00 2015-02-17 19:10:42.500 048 12524.73 117.78 54635.00 88888.00 2015-02-17 19:10:42.625 048 12524.65 117.75 54635.00 88888.00 2015-02-17 19:10:42.750 048 12524.70 117.75 54635.00 88888.00 2015-02-17 19:10:42.875 048 12524.75 117.75 54635.00 88888.00 2015-02-17 19:10:43.000 048 12524.67 117.72 54635.00 88888.00 2015-02-17 19:10:43.125 048 12524.62 117.70 54635.00 88888.00 2015-02-17 19:10:43.250 048 12524.55 117.70 54635.00 88888.00 2015-02-17 19:10:43.375 048 12524.60 117.70 54634.97 88888.00 2015-02-17 19:10:43.500 048 12524.67 117.70 54634.95 88888.00 2015-02-17 19:10:43.625 048 12524.67 117.70 54634.95 88888.00 2015-02-17 19:10:43.750 048 12524.65 117.67 54634.95 88888.00 2015-02-17 19:10:43.875 048 12524.62 117.70 54634.93 88888.00 2015-02-17 19:10:44.000 048 12524.67 117.72 54634.93 88888.00 2015-02-17 19:10:44.125 048 12524.70 117.75 54634.90 88888.00 2015-02-17 19:10:44.250 048 12524.60 117.72 54634.90 88888.00 2015-02-17 19:10:44.375 048 12524.67 117.70 54634.90 88888.00 2015-02-17 19:10:44.500 048 12524.75 117.67 54634.85 88888.00 2015-02-17 19:10:44.625 048 12524.70 117.67 54634.88 88888.00 2015-02-17 19:10:44.750 048 12524.70 117.67 54634.88 88888.00 2015-02-17 19:10:44.875 048 12524.73 117.67 54634.85 88888.00 2015-02-17 19:10:45.000 048 12524.67 117.67 54634.82 88888.00 2015-02-17 19:10:45.125 048 12524.60 117.70 54634.82 88888.00 2015-02-17 19:10:45.250 048 12524.52 117.67 54634.85 88888.00 2015-02-17 19:10:45.375 048 12524.55 117.67 54634.82 88888.00 2015-02-17 19:10:45.500 048 12524.58 117.70 54634.82 88888.00 2015-02-17 19:10:45.625 048 12524.62 117.72 54634.82 88888.00 2015-02-17 19:10:45.750 048 12524.65 117.72 54634.80 88888.00 2015-02-17 19:10:45.875 048 12524.60 117.72 54634.78 88888.00 2015-02-17 19:10:46.000 048 12524.70 117.72 54634.78 88888.00 2015-02-17 19:10:46.125 048 12524.75 117.70 54634.78 88888.00 2015-02-17 19:10:46.250 048 12524.70 117.67 54634.75 88888.00 2015-02-17 19:10:46.375 048 12524.65 117.67 54634.72 88888.00 2015-02-17 19:10:46.500 048 12524.62 117.67 54634.70 88888.00 2015-02-17 19:10:46.625 048 12524.70 117.67 54634.72 88888.00 2015-02-17 19:10:46.750 048 12524.77 117.67 54634.72 88888.00 2015-02-17 19:10:46.875 048 12524.83 117.70 54634.70 88888.00 2015-02-17 19:10:47.000 048 12524.80 117.70 54634.70 88888.00 2015-02-17 19:10:47.125 048 12524.83 117.70 54634.68 88888.00 2015-02-17 19:10:47.250 048 12524.85 117.70 54634.68 88888.00 2015-02-17 19:10:47.375 048 12524.80 117.70 54634.68 88888.00 2015-02-17 19:10:47.500 048 12524.73 117.70 54634.68 88888.00 2015-02-17 19:10:47.625 048 12524.80 117.72 54634.68 88888.00 2015-02-17 19:10:47.750 048 12524.88 117.70 54634.68 88888.00 2015-02-17 19:10:47.875 048 12524.90 117.72 54634.65 88888.00 2015-02-17 19:10:48.000 048 12524.85 117.72 54634.65 88888.00 2015-02-17 19:10:48.125 048 12524.85 117.70 54634.65 88888.00 2015-02-17 19:10:48.250 048 12524.90 117.72 54634.62 88888.00 2015-02-17 19:10:48.375 048 12524.95 117.72 54634.60 88888.00 2015-02-17 19:10:48.500 048 12524.90 117.70 54634.62 88888.00 2015-02-17 19:10:48.625 048 12524.90 117.70 54634.65 88888.00 2015-02-17 19:10:48.750 048 12524.85 117.70 54634.60 88888.00 2015-02-17 19:10:48.875 048 12524.83 117.70 54634.60 88888.00 2015-02-17 19:10:49.000 048 12524.85 117.70 54634.55 88888.00 2015-02-17 19:10:49.125 048 12524.90 117.72 54634.55 88888.00 2015-02-17 19:10:49.250 048 12524.85 117.75 54634.57 88888.00 2015-02-17 19:10:49.375 048 12524.90 117.75 54634.55 88888.00 2015-02-17 19:10:49.500 048 12524.98 117.78 54634.55 88888.00 2015-02-17 19:10:49.625 048 12525.00 117.80 54634.53 88888.00 2015-02-17 19:10:49.750 048 12524.98 117.83 54634.53 88888.00 2015-02-17 19:10:49.875 048 12524.98 117.83 54634.55 88888.00 2015-02-17 19:10:50.000 048 12524.92 117.80 54634.55 88888.00 2015-02-17 19:10:50.125 048 12524.98 117.83 54634.53 88888.00 2015-02-17 19:10:50.250 048 12524.98 117.83 54634.53 88888.00 2015-02-17 19:10:50.375 048 12524.95 117.83 54634.50 88888.00 2015-02-17 19:10:50.500 048 12524.92 117.83 54634.47 88888.00 2015-02-17 19:10:50.625 048 12525.00 117.83 54634.45 88888.00 2015-02-17 19:10:50.750 048 12525.02 117.83 54634.47 88888.00 2015-02-17 19:10:50.875 048 12525.00 117.83 54634.45 88888.00 2015-02-17 19:10:51.000 048 12525.00 117.83 54634.45 88888.00 2015-02-17 19:10:51.125 048 12524.95 117.85 54634.47 88888.00 2015-02-17 19:10:51.250 048 12524.88 117.85 54634.47 88888.00 2015-02-17 19:10:51.375 048 12524.85 117.85 54634.47 88888.00 2015-02-17 19:10:51.500 048 12524.83 117.92 54634.47 88888.00 2015-02-17 19:10:51.625 048 12524.88 117.90 54634.47 88888.00 2015-02-17 19:10:51.750 048 12524.85 117.88 54634.47 88888.00 2015-02-17 19:10:51.875 048 12524.90 117.90 54634.43 88888.00 2015-02-17 19:10:52.000 048 12524.98 117.92 54634.43 88888.00 2015-02-17 19:10:52.125 048 12524.95 117.90 54634.43 88888.00 2015-02-17 19:10:52.250 048 12524.90 117.88 54634.40 88888.00 2015-02-17 19:10:52.375 048 12524.95 117.90 54634.38 88888.00 2015-02-17 19:10:52.500 048 12524.98 117.92 54634.40 88888.00 2015-02-17 19:10:52.625 048 12524.98 117.92 54634.40 88888.00 2015-02-17 19:10:52.750 048 12524.92 117.95 54634.40 88888.00 2015-02-17 19:10:52.875 048 12524.95 117.97 54634.40 88888.00 2015-02-17 19:10:53.000 048 12524.98 117.95 54634.38 88888.00 2015-02-17 19:10:53.125 048 12524.92 118.00 54634.38 88888.00 2015-02-17 19:10:53.250 048 12524.92 118.03 54634.40 88888.00 2015-02-17 19:10:53.375 048 12525.05 118.08 54634.40 88888.00 2015-02-17 19:10:53.500 048 12525.08 118.08 54634.38 88888.00 2015-02-17 19:10:53.625 048 12525.00 118.08 54634.35 88888.00 2015-02-17 19:10:53.750 048 12524.98 118.12 54634.35 88888.00 2015-02-17 19:10:53.875 048 12524.92 118.15 54634.35 88888.00 2015-02-17 19:10:54.000 048 12524.98 118.08 54634.30 88888.00 2015-02-17 19:10:54.125 048 12525.00 118.08 54634.30 88888.00 2015-02-17 19:10:54.250 048 12524.95 118.10 54634.32 88888.00 2015-02-17 19:10:54.375 048 12524.98 118.12 54634.30 88888.00 2015-02-17 19:10:54.500 048 12524.95 118.15 54634.28 88888.00 2015-02-17 19:10:54.625 048 12524.95 118.15 54634.28 88888.00 2015-02-17 19:10:54.750 048 12524.98 118.17 54634.28 88888.00 2015-02-17 19:10:54.875 048 12525.00 118.17 54634.28 88888.00 2015-02-17 19:10:55.000 048 12525.02 118.17 54634.30 88888.00 2015-02-17 19:10:55.125 048 12524.98 118.17 54634.30 88888.00 2015-02-17 19:10:55.250 048 12524.95 118.15 54634.28 88888.00 2015-02-17 19:10:55.375 048 12524.98 118.12 54634.30 88888.00 2015-02-17 19:10:55.500 048 12524.98 118.15 54634.28 88888.00 2015-02-17 19:10:55.625 048 12524.98 118.17 54634.25 88888.00 2015-02-17 19:10:55.750 048 12524.98 118.15 54634.25 88888.00 2015-02-17 19:10:55.875 048 12524.98 118.08 54634.25 88888.00 2015-02-17 19:10:56.000 048 12524.98 118.08 54634.22 88888.00 2015-02-17 19:10:56.125 048 12524.98 118.08 54634.22 88888.00 2015-02-17 19:10:56.250 048 12525.00 118.05 54634.25 88888.00 2015-02-17 19:10:56.375 048 12525.00 118.05 54634.20 88888.00 2015-02-17 19:10:56.500 048 12524.98 118.03 54634.20 88888.00 2015-02-17 19:10:56.625 048 12525.05 118.05 54634.20 88888.00 2015-02-17 19:10:56.750 048 12525.10 118.05 54634.20 88888.00 2015-02-17 19:10:56.875 048 12525.10 118.03 54634.22 88888.00 2015-02-17 19:10:57.000 048 12525.08 118.00 54634.22 88888.00 2015-02-17 19:10:57.125 048 12525.05 118.05 54634.20 88888.00 2015-02-17 19:10:57.250 048 12525.02 118.03 54634.18 88888.00 2015-02-17 19:10:57.375 048 12525.08 118.08 54634.18 88888.00 2015-02-17 19:10:57.500 048 12525.12 118.08 54634.18 88888.00 2015-02-17 19:10:57.625 048 12525.05 118.03 54634.15 88888.00 2015-02-17 19:10:57.750 048 12524.98 118.05 54634.12 88888.00 2015-02-17 19:10:57.875 048 12525.02 118.10 54634.15 88888.00 2015-02-17 19:10:58.000 048 12525.10 118.10 54634.15 88888.00 2015-02-17 19:10:58.125 048 12525.15 118.10 54634.15 88888.00 2015-02-17 19:10:58.250 048 12525.10 118.08 54634.12 88888.00 2015-02-17 19:10:58.375 048 12525.12 118.10 54634.07 88888.00 2015-02-17 19:10:58.500 048 12525.15 118.10 54634.12 88888.00 2015-02-17 19:10:58.625 048 12525.17 118.12 54634.12 88888.00 2015-02-17 19:10:58.750 048 12525.17 118.12 54634.10 88888.00 2015-02-17 19:10:58.875 048 12525.17 118.12 54634.07 88888.00 2015-02-17 19:10:59.000 048 12525.20 118.15 54634.07 88888.00 2015-02-17 19:10:59.125 048 12525.23 118.15 54634.05 88888.00 2015-02-17 19:10:59.250 048 12525.20 118.12 54634.07 88888.00 2015-02-17 19:10:59.375 048 12525.17 118.15 54634.10 88888.00 2015-02-17 19:10:59.500 048 12525.15 118.15 54634.10 88888.00 2015-02-17 19:10:59.625 048 12525.20 118.17 54634.07 88888.00 2015-02-17 19:10:59.750 048 12525.20 118.15 54634.03 88888.00 2015-02-17 19:10:59.875 048 12525.17 118.17 54634.05 88888.00 2015-02-17 19:11:00.000 048 12525.25 118.17 54634.05 88888.00 2015-02-17 19:11:00.125 048 12525.25 118.15 54634.05 88888.00 2015-02-17 19:11:00.250 048 12525.23 118.15 54634.07 88888.00 2015-02-17 19:11:00.375 048 12525.25 118.17 54634.05 88888.00 2015-02-17 19:11:00.500 048 12525.25 118.15 54634.03 88888.00 2015-02-17 19:11:00.625 048 12525.23 118.15 54634.00 88888.00 2015-02-17 19:11:00.750 048 12525.25 118.12 54634.00 88888.00 2015-02-17 19:11:00.875 048 12525.27 118.12 54634.05 88888.00 2015-02-17 19:11:01.000 048 12525.30 118.15 54634.03 88888.00 2015-02-17 19:11:01.125 048 12525.27 118.17 54634.03 88888.00 2015-02-17 19:11:01.250 048 12525.23 118.17 54634.05 88888.00 2015-02-17 19:11:01.375 048 12525.27 118.20 54634.03 88888.00 2015-02-17 19:11:01.500 048 12525.25 118.20 54634.00 88888.00 2015-02-17 19:11:01.625 048 12525.25 118.20 54634.00 88888.00 2015-02-17 19:11:01.750 048 12525.23 118.20 54634.00 88888.00 2015-02-17 19:11:01.875 048 12525.23 118.20 54634.03 88888.00 2015-02-17 19:11:02.000 048 12525.30 118.22 54634.00 88888.00 2015-02-17 19:11:02.125 048 12525.30 118.20 54634.00 88888.00 2015-02-17 19:11:02.250 048 12525.23 118.20 54634.00 88888.00 2015-02-17 19:11:02.375 048 12525.25 118.22 54634.00 88888.00 2015-02-17 19:11:02.500 048 12525.23 118.17 54633.93 88888.00 2015-02-17 19:11:02.625 048 12525.17 118.17 54633.95 88888.00 2015-02-17 19:11:02.750 048 12525.10 118.20 54633.95 88888.00 2015-02-17 19:11:02.875 048 12525.08 118.25 54633.95 88888.00 2015-02-17 19:11:03.000 048 12525.10 118.22 54633.95 88888.00 2015-02-17 19:11:03.125 048 12525.15 118.17 54633.95 88888.00 2015-02-17 19:11:03.250 048 12525.15 118.20 54633.95 88888.00 2015-02-17 19:11:03.375 048 12525.20 118.20 54633.95 88888.00 2015-02-17 19:11:03.500 048 12525.20 118.20 54633.95 88888.00 2015-02-17 19:11:03.625 048 12525.17 118.17 54633.95 88888.00 2015-02-17 19:11:03.750 048 12525.20 118.17 54633.95 88888.00 2015-02-17 19:11:03.875 048 12525.23 118.12 54633.97 88888.00 2015-02-17 19:11:04.000 048 12525.20 118.12 54633.95 88888.00 2015-02-17 19:11:04.125 048 12525.17 118.15 54633.95 88888.00 2015-02-17 19:11:04.250 048 12525.17 118.15 54633.95 88888.00 2015-02-17 19:11:04.375 048 12525.17 118.17 54633.95 88888.00 2015-02-17 19:11:04.500 048 12525.17 118.17 54633.93 88888.00 2015-02-17 19:11:04.625 048 12525.17 118.20 54633.93 88888.00 2015-02-17 19:11:04.750 048 12525.12 118.20 54633.90 88888.00 2015-02-17 19:11:04.875 048 12525.15 118.20 54633.93 88888.00 2015-02-17 19:11:05.000 048 12525.23 118.20 54633.90 88888.00 2015-02-17 19:11:05.125 048 12525.25 118.20 54633.95 88888.00 2015-02-17 19:11:05.250 048 12525.27 118.20 54633.95 88888.00 2015-02-17 19:11:05.375 048 12525.38 118.22 54633.95 88888.00 2015-02-17 19:11:05.500 048 12525.42 118.20 54633.93 88888.00 2015-02-17 19:11:05.625 048 12525.42 118.17 54633.90 88888.00 2015-02-17 19:11:05.750 048 12525.40 118.20 54633.90 88888.00 2015-02-17 19:11:05.875 048 12525.38 118.20 54633.90 88888.00 2015-02-17 19:11:06.000 048 12525.40 118.20 54633.88 88888.00 2015-02-17 19:11:06.125 048 12525.38 118.20 54633.85 88888.00 2015-02-17 19:11:06.250 048 12525.33 118.17 54633.85 88888.00 2015-02-17 19:11:06.375 048 12525.40 118.22 54633.88 88888.00 2015-02-17 19:11:06.500 048 12525.48 118.22 54633.88 88888.00 2015-02-17 19:11:06.625 048 12525.42 118.20 54633.88 88888.00 2015-02-17 19:11:06.750 048 12525.33 118.20 54633.88 88888.00 2015-02-17 19:11:06.875 048 12525.33 118.20 54633.82 88888.00 2015-02-17 19:11:07.000 048 12525.40 118.20 54633.80 88888.00 2015-02-17 19:11:07.125 048 12525.52 118.25 54633.82 88888.00 2015-02-17 19:11:07.250 048 12525.50 118.28 54633.80 88888.00 2015-02-17 19:11:07.375 048 12525.52 118.25 54633.78 88888.00 2015-02-17 19:11:07.500 048 12525.58 118.28 54633.78 88888.00 2015-02-17 19:11:07.625 048 12525.60 118.33 54633.78 88888.00 2015-02-17 19:11:07.750 048 12525.62 118.35 54633.75 88888.00 2015-02-17 19:11:07.875 048 12525.62 118.33 54633.75 88888.00 2015-02-17 19:11:08.000 048 12525.58 118.33 54633.75 88888.00 2015-02-17 19:11:08.125 048 12525.60 118.35 54633.75 88888.00 2015-02-17 19:11:08.250 048 12525.65 118.35 54633.75 88888.00 2015-02-17 19:11:08.375 048 12525.70 118.38 54633.75 88888.00 2015-02-17 19:11:08.500 048 12525.70 118.40 54633.72 88888.00 2015-02-17 19:11:08.625 048 12525.70 118.38 54633.70 88888.00 2015-02-17 19:11:08.750 048 12525.73 118.38 54633.72 88888.00 2015-02-17 19:11:08.875 048 12525.77 118.40 54633.72 88888.00 2015-02-17 19:11:09.000 048 12525.77 118.45 54633.70 88888.00 2015-02-17 19:11:09.125 048 12525.73 118.45 54633.70 88888.00 2015-02-17 19:11:09.250 048 12525.73 118.45 54633.70 88888.00 2015-02-17 19:11:09.375 048 12525.75 118.45 54633.68 88888.00 2015-02-17 19:11:09.500 048 12525.75 118.45 54633.70 88888.00 2015-02-17 19:11:09.625 048 12525.75 118.50 54633.70 88888.00 2015-02-17 19:11:09.750 048 12525.80 118.47 54633.68 88888.00 2015-02-17 19:11:09.875 048 12525.80 118.47 54633.68 88888.00 2015-02-17 19:11:10.000 048 12525.70 118.50 54633.68 88888.00 2015-02-17 19:11:10.125 048 12525.70 118.50 54633.68 88888.00 2015-02-17 19:11:10.250 048 12525.83 118.47 54633.65 88888.00 2015-02-17 19:11:10.375 048 12525.92 118.50 54633.62 88888.00 2015-02-17 19:11:10.500 048 12525.90 118.53 54633.62 88888.00 2015-02-17 19:11:10.625 048 12525.92 118.58 54633.62 88888.00 2015-02-17 19:11:10.750 048 12525.95 118.60 54633.65 88888.00 2015-02-17 19:11:10.875 048 12525.98 118.60 54633.65 88888.00 2015-02-17 19:11:11.000 048 12526.00 118.58 54633.62 88888.00 2015-02-17 19:11:11.125 048 12526.08 118.62 54633.62 88888.00 2015-02-17 19:11:11.250 048 12526.02 118.65 54633.62 88888.00 2015-02-17 19:11:11.375 048 12526.00 118.65 54633.62 88888.00 2015-02-17 19:11:11.500 048 12526.02 118.67 54633.62 88888.00 2015-02-17 19:11:11.625 048 12526.08 118.67 54633.62 88888.00 2015-02-17 19:11:11.750 048 12526.08 118.70 54633.62 88888.00 2015-02-17 19:11:11.875 048 12526.00 118.70 54633.62 88888.00 2015-02-17 19:11:12.000 048 12526.05 118.67 54633.57 88888.00 2015-02-17 19:11:12.125 048 12526.10 118.70 54633.57 88888.00 2015-02-17 19:11:12.250 048 12526.10 118.72 54633.60 88888.00 2015-02-17 19:11:12.375 048 12526.12 118.72 54633.57 88888.00 2015-02-17 19:11:12.500 048 12526.10 118.72 54633.57 88888.00 2015-02-17 19:11:12.625 048 12526.10 118.75 54633.57 88888.00 2015-02-17 19:11:12.750 048 12526.12 118.78 54633.57 88888.00 2015-02-17 19:11:12.875 048 12526.15 118.75 54633.57 88888.00 2015-02-17 19:11:13.000 048 12526.15 118.72 54633.55 88888.00 2015-02-17 19:11:13.125 048 12526.15 118.72 54633.57 88888.00 2015-02-17 19:11:13.250 048 12526.17 118.72 54633.55 88888.00 2015-02-17 19:11:13.375 048 12526.25 118.75 54633.55 88888.00 2015-02-17 19:11:13.500 048 12526.27 118.75 54633.53 88888.00 2015-02-17 19:11:13.625 048 12526.20 118.75 54633.53 88888.00 2015-02-17 19:11:13.750 048 12526.20 118.75 54633.55 88888.00 2015-02-17 19:11:13.875 048 12526.27 118.75 54633.53 88888.00 2015-02-17 19:11:14.000 048 12526.33 118.78 54633.53 88888.00 2015-02-17 19:11:14.125 048 12526.35 118.78 54633.57 88888.00 2015-02-17 19:11:14.250 048 12526.35 118.75 54633.57 88888.00 2015-02-17 19:11:14.375 048 12526.38 118.75 54633.57 88888.00 2015-02-17 19:11:14.500 048 12526.35 118.75 54633.55 88888.00 2015-02-17 19:11:14.625 048 12526.40 118.75 54633.57 88888.00 2015-02-17 19:11:14.750 048 12526.45 118.75 54633.55 88888.00 2015-02-17 19:11:14.875 048 12526.48 118.70 54633.55 88888.00 2015-02-17 19:11:15.000 048 12526.48 118.70 54633.53 88888.00 2015-02-17 19:11:15.125 048 12526.45 118.67 54633.55 88888.00 2015-02-17 19:11:15.250 048 12526.40 118.67 54633.53 88888.00 2015-02-17 19:11:15.375 048 12526.45 118.67 54633.53 88888.00 2015-02-17 19:11:15.500 048 12526.52 118.67 54633.53 88888.00 2015-02-17 19:11:15.625 048 12526.58 118.65 54633.53 88888.00 2015-02-17 19:11:15.750 048 12526.65 118.67 54633.53 88888.00 2015-02-17 19:11:15.875 048 12526.67 118.65 54633.53 88888.00 2015-02-17 19:11:16.000 048 12526.60 118.62 54633.47 88888.00 2015-02-17 19:11:16.125 048 12526.60 118.62 54633.50 88888.00 2015-02-17 19:11:16.250 048 12526.62 118.60 54633.53 88888.00 2015-02-17 19:11:16.375 048 12526.70 118.60 54633.50 88888.00 2015-02-17 19:11:16.500 048 12526.75 118.60 54633.50 88888.00 2015-02-17 19:11:16.625 048 12526.77 118.58 54633.50 88888.00 2015-02-17 19:11:16.750 048 12526.85 118.58 54633.50 88888.00 2015-02-17 19:11:16.875 048 12526.85 118.58 54633.50 88888.00 2015-02-17 19:11:17.000 048 12526.80 118.55 54633.47 88888.00 2015-02-17 19:11:17.125 048 12526.77 118.58 54633.50 88888.00 2015-02-17 19:11:17.250 048 12526.77 118.58 54633.47 88888.00 2015-02-17 19:11:17.375 048 12526.77 118.55 54633.50 88888.00 2015-02-17 19:11:17.500 048 12526.75 118.53 54633.47 88888.00 2015-02-17 19:11:17.625 048 12526.75 118.47 54633.47 88888.00 2015-02-17 19:11:17.750 048 12526.75 118.47 54633.47 88888.00 2015-02-17 19:11:17.875 048 12526.83 118.47 54633.47 88888.00 2015-02-17 19:11:18.000 048 12526.83 118.45 54633.45 88888.00 2015-02-17 19:11:18.125 048 12526.83 118.45 54633.50 88888.00 2015-02-17 19:11:18.250 048 12526.80 118.45 54633.50 88888.00 2015-02-17 19:11:18.375 048 12526.90 118.47 54633.50 88888.00 2015-02-17 19:11:18.500 048 12526.98 118.45 54633.45 88888.00 2015-02-17 19:11:18.625 048 12526.98 118.45 54633.45 88888.00 2015-02-17 19:11:18.750 048 12527.00 118.45 54633.45 88888.00 2015-02-17 19:11:18.875 048 12527.05 118.47 54633.43 88888.00 2015-02-17 19:11:19.000 048 12527.05 118.47 54633.43 88888.00 2015-02-17 19:11:19.125 048 12526.98 118.45 54633.43 88888.00 2015-02-17 19:11:19.250 048 12527.02 118.45 54633.47 88888.00 2015-02-17 19:11:19.375 048 12527.15 118.47 54633.47 88888.00 2015-02-17 19:11:19.500 048 12527.12 118.50 54633.45 88888.00 2015-02-17 19:11:19.625 048 12527.10 118.50 54633.40 88888.00 2015-02-17 19:11:19.750 048 12527.10 118.50 54633.40 88888.00 2015-02-17 19:11:19.875 048 12527.15 118.50 54633.43 88888.00 2015-02-17 19:11:20.000 048 12527.20 118.50 54633.43 88888.00 2015-02-17 19:11:20.125 048 12527.17 118.50 54633.43 88888.00 2015-02-17 19:11:20.250 048 12527.15 118.50 54633.43 88888.00 2015-02-17 19:11:20.375 048 12527.15 118.50 54633.43 88888.00 2015-02-17 19:11:20.500 048 12527.20 118.50 54633.45 88888.00 2015-02-17 19:11:20.625 048 12527.23 118.47 54633.43 88888.00 2015-02-17 19:11:20.750 048 12527.25 118.47 54633.38 88888.00 2015-02-17 19:11:20.875 048 12527.23 118.47 54633.40 88888.00 2015-02-17 19:11:21.000 048 12527.17 118.50 54633.32 88888.00 2015-02-17 19:11:21.125 048 12527.17 118.50 54633.38 88888.00 2015-02-17 19:11:21.250 048 12527.20 118.47 54633.43 88888.00 2015-02-17 19:11:21.375 048 12527.23 118.45 54633.40 88888.00 2015-02-17 19:11:21.500 048 12527.20 118.47 54633.40 88888.00 2015-02-17 19:11:21.625 048 12527.23 118.45 54633.40 88888.00 2015-02-17 19:11:21.750 048 12527.35 118.45 54633.38 88888.00 2015-02-17 19:11:21.875 048 12527.38 118.42 54633.38 88888.00 2015-02-17 19:11:22.000 048 12527.40 118.40 54633.38 88888.00 2015-02-17 19:11:22.125 048 12527.45 118.42 54633.40 88888.00 2015-02-17 19:11:22.250 048 12527.50 118.38 54633.38 88888.00 2015-02-17 19:11:22.375 048 12527.50 118.38 54633.32 88888.00 2015-02-17 19:11:22.500 048 12527.48 118.38 54633.38 88888.00 2015-02-17 19:11:22.625 048 12527.52 118.35 54633.38 88888.00 2015-02-17 19:11:22.750 048 12527.60 118.35 54633.32 88888.00 2015-02-17 19:11:22.875 048 12527.65 118.33 54633.35 88888.00 2015-02-17 19:11:23.000 048 12527.65 118.33 54633.32 88888.00 2015-02-17 19:11:23.125 048 12527.70 118.30 54633.35 88888.00 2015-02-17 19:11:23.250 048 12527.75 118.28 54633.38 88888.00 2015-02-17 19:11:23.375 048 12527.77 118.28 54633.35 88888.00 2015-02-17 19:11:23.500 048 12527.75 118.25 54633.32 88888.00 2015-02-17 19:11:23.625 048 12527.77 118.22 54633.32 88888.00 2015-02-17 19:11:23.750 048 12527.80 118.17 54633.32 88888.00 2015-02-17 19:11:23.875 048 12527.75 118.15 54633.35 88888.00 2015-02-17 19:11:24.000 048 12527.80 118.15 54633.32 88888.00 2015-02-17 19:11:24.125 048 12527.92 118.15 54633.35 88888.00 2015-02-17 19:11:24.250 048 12527.88 118.08 54633.35 88888.00 2015-02-17 19:11:24.375 048 12527.88 118.08 54633.28 88888.00 2015-02-17 19:11:24.500 048 12527.90 118.08 54633.30 88888.00 2015-02-17 19:11:24.625 048 12527.95 118.08 54633.32 88888.00 2015-02-17 19:11:24.750 048 12527.95 118.05 54633.32 88888.00 2015-02-17 19:11:24.875 048 12527.90 118.00 54633.30 88888.00 2015-02-17 19:11:25.000 048 12527.95 118.03 54633.32 88888.00 2015-02-17 19:11:25.125 048 12527.95 118.00 54633.32 88888.00 2015-02-17 19:11:25.250 048 12527.95 117.95 54633.30 88888.00 2015-02-17 19:11:25.375 048 12528.05 117.95 54633.32 88888.00 2015-02-17 19:11:25.500 048 12528.02 117.92 54633.30 88888.00 2015-02-17 19:11:25.625 048 12527.98 117.95 54633.28 88888.00 2015-02-17 19:11:25.750 048 12528.00 117.92 54633.30 88888.00 2015-02-17 19:11:25.875 048 12528.05 117.92 54633.32 88888.00 2015-02-17 19:11:26.000 048 12528.08 117.88 54633.32 88888.00 2015-02-17 19:11:26.125 048 12528.10 117.95 54633.32 88888.00 2015-02-17 19:11:26.250 048 12528.15 117.92 54633.32 88888.00 2015-02-17 19:11:26.375 048 12528.23 117.90 54633.30 88888.00 2015-02-17 19:11:26.500 048 12528.25 117.90 54633.32 88888.00 2015-02-17 19:11:26.625 048 12528.30 117.90 54633.35 88888.00 2015-02-17 19:11:26.750 048 12528.33 117.92 54633.32 88888.00 2015-02-17 19:11:26.875 048 12528.38 117.92 54633.35 88888.00 2015-02-17 19:11:27.000 048 12528.30 117.95 54633.30 88888.00 2015-02-17 19:11:27.125 048 12528.27 117.92 54633.30 88888.00 2015-02-17 19:11:27.250 048 12528.27 117.92 54633.32 88888.00 2015-02-17 19:11:27.375 048 12528.38 117.95 54633.30 88888.00 2015-02-17 19:11:27.500 048 12528.48 118.00 54633.30 88888.00 2015-02-17 19:11:27.625 048 12528.45 117.95 54633.30 88888.00 2015-02-17 19:11:27.750 048 12528.40 117.92 54633.28 88888.00 2015-02-17 19:11:27.875 048 12528.45 117.92 54633.30 88888.00 2015-02-17 19:11:28.000 048 12528.48 117.92 54633.32 88888.00 2015-02-17 19:11:28.125 048 12528.50 117.92 54633.32 88888.00 2015-02-17 19:11:28.250 048 12528.52 117.95 54633.35 88888.00 2015-02-17 19:11:28.375 048 12528.60 117.92 54633.32 88888.00 2015-02-17 19:11:28.500 048 12528.65 117.92 54633.30 88888.00 2015-02-17 19:11:28.625 048 12528.65 117.92 54633.30 88888.00 2015-02-17 19:11:28.750 048 12528.65 117.95 54633.30 88888.00 2015-02-17 19:11:28.875 048 12528.67 117.95 54633.32 88888.00 2015-02-17 19:11:29.000 048 12528.70 117.92 54633.32 88888.00 2015-02-17 19:11:29.125 048 12528.73 117.90 54633.32 88888.00 2015-02-17 19:11:29.250 048 12528.70 117.83 54633.32 88888.00 2015-02-17 19:11:29.375 048 12528.75 117.83 54633.30 88888.00 2015-02-17 19:11:29.500 048 12528.83 117.83 54633.30 88888.00 2015-02-17 19:11:29.625 048 12528.85 117.83 54633.32 88888.00 2015-02-17 19:11:29.750 048 12528.83 117.83 54633.32 88888.00 2015-02-17 19:11:29.875 048 12528.88 117.80 54633.32 88888.00 2015-02-17 19:11:30.000 048 12528.88 117.75 54633.32 88888.00 2015-02-17 19:11:30.125 048 12528.85 117.72 54633.32 88888.00 2015-02-17 19:11:30.250 048 12528.83 117.70 54633.35 88888.00 2015-02-17 19:11:30.375 048 12528.85 117.72 54633.35 88888.00 2015-02-17 19:11:30.500 048 12528.88 117.70 54633.32 88888.00 2015-02-17 19:11:30.625 048 12528.88 117.70 54633.28 88888.00 2015-02-17 19:11:30.750 048 12528.88 117.67 54633.32 88888.00 2015-02-17 19:11:30.875 048 12528.92 117.67 54633.35 88888.00 2015-02-17 19:11:31.000 048 12528.98 117.67 54633.32 88888.00 2015-02-17 19:11:31.125 048 12528.92 117.65 54633.32 88888.00 2015-02-17 19:11:31.250 048 12528.92 117.65 54633.32 88888.00 2015-02-17 19:11:31.375 048 12528.95 117.65 54633.30 88888.00 2015-02-17 19:11:31.500 048 12528.98 117.62 54633.30 88888.00 2015-02-17 19:11:31.625 048 12529.02 117.65 54633.30 88888.00 2015-02-17 19:11:31.750 048 12529.00 117.65 54633.32 88888.00 2015-02-17 19:11:31.875 048 12529.05 117.65 54633.35 88888.00 2015-02-17 19:11:32.000 048 12529.10 117.60 54633.35 88888.00 2015-02-17 19:11:32.125 048 12529.17 117.62 54633.32 88888.00 2015-02-17 19:11:32.250 048 12529.15 117.60 54633.32 88888.00 2015-02-17 19:11:32.375 048 12529.12 117.60 54633.32 88888.00 2015-02-17 19:11:32.500 048 12529.15 117.60 54633.35 88888.00 2015-02-17 19:11:32.625 048 12529.25 117.60 54633.32 88888.00 2015-02-17 19:11:32.750 048 12529.25 117.58 54633.30 88888.00 2015-02-17 19:11:32.875 048 12529.25 117.55 54633.30 88888.00 2015-02-17 19:11:33.000 048 12529.25 117.55 54633.30 88888.00 2015-02-17 19:11:33.125 048 12529.30 117.55 54633.35 88888.00 2015-02-17 19:11:33.250 048 12529.30 117.50 54633.32 88888.00 2015-02-17 19:11:33.375 048 12529.27 117.47 54633.30 88888.00 2015-02-17 19:11:33.500 048 12529.20 117.47 54633.28 88888.00 2015-02-17 19:11:33.625 048 12529.23 117.45 54633.30 88888.00 2015-02-17 19:11:33.750 048 12529.23 117.42 54633.35 88888.00 2015-02-17 19:11:33.875 048 12529.23 117.38 54633.32 88888.00 2015-02-17 19:11:34.000 048 12529.25 117.35 54633.32 88888.00 2015-02-17 19:11:34.125 048 12529.35 117.33 54633.38 88888.00 2015-02-17 19:11:34.250 048 12529.33 117.30 54633.35 88888.00 2015-02-17 19:11:34.375 048 12529.25 117.30 54633.35 88888.00 2015-02-17 19:11:34.500 048 12529.25 117.30 54633.35 88888.00 2015-02-17 19:11:34.625 048 12529.27 117.28 54633.38 88888.00 2015-02-17 19:11:34.750 048 12529.30 117.25 54633.38 88888.00 2015-02-17 19:11:34.875 048 12529.33 117.22 54633.35 88888.00 2015-02-17 19:11:35.000 048 12529.38 117.22 54633.32 88888.00 2015-02-17 19:11:35.125 048 12529.48 117.17 54633.38 88888.00 2015-02-17 19:11:35.250 048 12529.50 117.17 54633.40 88888.00 2015-02-17 19:11:35.375 048 12529.52 117.17 54633.38 88888.00 2015-02-17 19:11:35.500 048 12529.55 117.15 54633.40 88888.00 2015-02-17 19:11:35.625 048 12529.55 117.15 54633.38 88888.00 2015-02-17 19:11:35.750 048 12529.52 117.10 54633.35 88888.00 2015-02-17 19:11:35.875 048 12529.50 117.03 54633.38 88888.00 2015-02-17 19:11:36.000 048 12529.52 117.00 54633.38 88888.00 2015-02-17 19:11:36.125 048 12529.62 117.03 54633.38 88888.00 2015-02-17 19:11:36.250 048 12529.62 116.97 54633.38 88888.00 2015-02-17 19:11:36.375 048 12529.73 117.00 54633.35 88888.00 2015-02-17 19:11:36.500 048 12529.75 117.00 54633.38 88888.00 2015-02-17 19:11:36.625 048 12529.80 116.97 54633.35 88888.00 2015-02-17 19:11:36.750 048 12529.85 116.95 54633.38 88888.00 2015-02-17 19:11:36.875 048 12529.80 116.95 54633.38 88888.00 2015-02-17 19:11:37.000 048 12529.85 116.95 54633.35 88888.00 2015-02-17 19:11:37.125 048 12529.92 116.95 54633.35 88888.00 2015-02-17 19:11:37.250 048 12529.95 116.95 54633.40 88888.00 2015-02-17 19:11:37.375 048 12529.98 116.95 54633.38 88888.00 2015-02-17 19:11:37.500 048 12530.00 116.92 54633.35 88888.00 2015-02-17 19:11:37.625 048 12530.02 116.90 54633.35 88888.00 2015-02-17 19:11:37.750 048 12530.02 116.90 54633.35 88888.00 2015-02-17 19:11:37.875 048 12530.05 116.92 54633.38 88888.00 2015-02-17 19:11:38.000 048 12530.05 116.92 54633.43 88888.00 2015-02-17 19:11:38.125 048 12530.05 116.88 54633.40 88888.00 2015-02-17 19:11:38.250 048 12530.00 116.80 54633.35 88888.00 2015-02-17 19:11:38.375 048 12530.00 116.80 54633.35 88888.00 2015-02-17 19:11:38.500 048 12530.00 116.83 54633.40 88888.00 2015-02-17 19:11:38.625 048 12530.02 116.85 54633.43 88888.00 2015-02-17 19:11:38.750 048 12530.08 116.83 54633.40 88888.00 2015-02-17 19:11:38.875 048 12530.15 116.75 54633.38 88888.00 2015-02-17 19:11:39.000 048 12530.17 116.72 54633.38 88888.00 2015-02-17 19:11:39.125 048 12530.23 116.70 54633.40 88888.00 2015-02-17 19:11:39.250 048 12530.17 116.67 54633.40 88888.00 2015-02-17 19:11:39.375 048 12530.20 116.65 54633.40 88888.00 2015-02-17 19:11:39.500 048 12530.23 116.62 54633.45 88888.00 2015-02-17 19:11:39.625 048 12530.30 116.60 54633.45 88888.00 2015-02-17 19:11:39.750 048 12530.33 116.60 54633.43 88888.00 2015-02-17 19:11:39.875 048 12530.27 116.55 54633.45 88888.00 2015-02-17 19:11:40.000 048 12530.20 116.55 54633.43 88888.00 2015-02-17 19:11:40.125 048 12530.25 116.55 54633.45 88888.00 2015-02-17 19:11:40.250 048 12530.33 116.47 54633.50 88888.00 2015-02-17 19:11:40.375 048 12530.40 116.45 54633.47 88888.00 2015-02-17 19:11:40.500 048 12530.40 116.42 54633.43 88888.00 2015-02-17 19:11:40.625 048 12530.35 116.40 54633.38 88888.00 2015-02-17 19:11:40.750 048 12530.35 116.45 54633.43 88888.00 2015-02-17 19:11:40.875 048 12530.35 116.40 54633.43 88888.00 2015-02-17 19:11:41.000 048 12530.38 116.30 54633.43 88888.00 2015-02-17 19:11:41.125 048 12530.38 116.33 54633.43 88888.00 2015-02-17 19:11:41.250 048 12530.45 116.33 54633.47 88888.00 2015-02-17 19:11:41.375 048 12530.50 116.30 54633.45 88888.00 2015-02-17 19:11:41.500 048 12530.42 116.22 54633.43 88888.00 2015-02-17 19:11:41.625 048 12530.38 116.20 54633.43 88888.00 2015-02-17 19:11:41.750 048 12530.42 116.17 54633.47 88888.00 2015-02-17 19:11:41.875 048 12530.48 116.17 54633.47 88888.00 2015-02-17 19:11:42.000 048 12530.48 116.17 54633.43 88888.00 2015-02-17 19:11:42.125 048 12530.42 116.15 54633.43 88888.00 2015-02-17 19:11:42.250 048 12530.40 116.08 54633.47 88888.00 2015-02-17 19:11:42.375 048 12530.48 116.08 54633.47 88888.00 2015-02-17 19:11:42.500 048 12530.52 116.08 54633.50 88888.00 2015-02-17 19:11:42.625 048 12530.48 116.05 54633.50 88888.00 2015-02-17 19:11:42.750 048 12530.42 116.03 54633.50 88888.00 2015-02-17 19:11:42.875 048 12530.48 116.03 54633.47 88888.00 2015-02-17 19:11:43.000 048 12530.48 116.00 54633.45 88888.00 2015-02-17 19:11:43.125 048 12530.45 115.97 54633.45 88888.00 2015-02-17 19:11:43.250 048 12530.48 116.00 54633.47 88888.00 2015-02-17 19:11:43.375 048 12530.45 115.97 54633.47 88888.00 2015-02-17 19:11:43.500 048 12530.45 115.97 54633.47 88888.00 2015-02-17 19:11:43.625 048 12530.45 115.97 54633.50 88888.00 2015-02-17 19:11:43.750 048 12530.42 115.95 54633.50 88888.00 2015-02-17 19:11:43.875 048 12530.45 115.95 54633.47 88888.00 2015-02-17 19:11:44.000 048 12530.50 115.92 54633.50 88888.00 2015-02-17 19:11:44.125 048 12530.55 115.90 54633.50 88888.00 2015-02-17 19:11:44.250 048 12530.55 115.90 54633.50 88888.00 2015-02-17 19:11:44.375 048 12530.60 115.88 54633.50 88888.00 2015-02-17 19:11:44.500 048 12530.52 115.85 54633.50 88888.00 2015-02-17 19:11:44.625 048 12530.50 115.83 54633.53 88888.00 2015-02-17 19:11:44.750 048 12530.50 115.83 54633.50 88888.00 2015-02-17 19:11:44.875 048 12530.50 115.83 54633.47 88888.00 2015-02-17 19:11:45.000 048 12530.55 115.80 54633.50 88888.00 2015-02-17 19:11:45.125 048 12530.60 115.80 54633.53 88888.00 2015-02-17 19:11:45.250 048 12530.52 115.78 54633.53 88888.00 2015-02-17 19:11:45.375 048 12530.52 115.75 54633.50 88888.00 2015-02-17 19:11:45.500 048 12530.50 115.75 54633.53 88888.00 2015-02-17 19:11:45.625 048 12530.52 115.75 54633.53 88888.00 2015-02-17 19:11:45.750 048 12530.55 115.72 54633.50 88888.00 2015-02-17 19:11:45.875 048 12530.60 115.67 54633.53 88888.00 2015-02-17 19:11:46.000 048 12530.58 115.65 54633.53 88888.00 2015-02-17 19:11:46.125 048 12530.55 115.67 54633.53 88888.00 2015-02-17 19:11:46.250 048 12530.50 115.62 54633.53 88888.00 2015-02-17 19:11:46.375 048 12530.55 115.62 54633.53 88888.00 2015-02-17 19:11:46.500 048 12530.58 115.60 54633.53 88888.00 2015-02-17 19:11:46.625 048 12530.62 115.60 54633.55 88888.00 2015-02-17 19:11:46.750 048 12530.62 115.60 54633.55 88888.00 2015-02-17 19:11:46.875 048 12530.58 115.60 54633.60 88888.00 2015-02-17 19:11:47.000 048 12530.58 115.60 54633.57 88888.00 2015-02-17 19:11:47.125 048 12530.52 115.58 54633.57 88888.00 2015-02-17 19:11:47.250 048 12530.52 115.53 54633.57 88888.00 2015-02-17 19:11:47.375 048 12530.52 115.53 54633.55 88888.00 2015-02-17 19:11:47.500 048 12530.45 115.50 54633.53 88888.00 2015-02-17 19:11:47.625 048 12530.42 115.47 54633.53 88888.00 2015-02-17 19:11:47.750 048 12530.45 115.47 54633.53 88888.00 2015-02-17 19:11:47.875 048 12530.50 115.50 54633.55 88888.00 2015-02-17 19:11:48.000 048 12530.48 115.50 54633.55 88888.00 2015-02-17 19:11:48.125 048 12530.42 115.53 54633.55 88888.00 2015-02-17 19:11:48.250 048 12530.42 115.45 54633.55 88888.00 2015-02-17 19:11:48.375 048 12530.45 115.47 54633.55 88888.00 2015-02-17 19:11:48.500 048 12530.45 115.47 54633.57 88888.00 2015-02-17 19:11:48.625 048 12530.48 115.47 54633.57 88888.00 2015-02-17 19:11:48.750 048 12530.42 115.45 54633.53 88888.00 2015-02-17 19:11:48.875 048 12530.40 115.42 54633.50 88888.00 2015-02-17 19:11:49.000 048 12530.40 115.42 54633.50 88888.00 2015-02-17 19:11:49.125 048 12530.42 115.45 54633.57 88888.00 2015-02-17 19:11:49.250 048 12530.42 115.45 54633.55 88888.00 2015-02-17 19:11:49.375 048 12530.33 115.40 54633.55 88888.00 2015-02-17 19:11:49.500 048 12530.25 115.35 54633.53 88888.00 2015-02-17 19:11:49.625 048 12530.25 115.33 54633.55 88888.00 2015-02-17 19:11:49.750 048 12530.25 115.33 54633.55 88888.00 2015-02-17 19:11:49.875 048 12530.27 115.30 54633.55 88888.00 2015-02-17 19:11:50.000 048 12530.23 115.30 54633.55 88888.00 2015-02-17 19:11:50.125 048 12530.25 115.33 54633.57 88888.00 2015-02-17 19:11:50.250 048 12530.17 115.28 54633.55 88888.00 2015-02-17 19:11:50.375 048 12530.12 115.28 54633.55 88888.00 2015-02-17 19:11:50.500 048 12530.12 115.25 54633.55 88888.00 2015-02-17 19:11:50.625 048 12530.10 115.25 54633.55 88888.00 2015-02-17 19:11:50.750 048 12530.08 115.22 54633.53 88888.00 2015-02-17 19:11:50.875 048 12530.02 115.17 54633.53 88888.00 2015-02-17 19:11:51.000 048 12530.00 115.15 54633.57 88888.00 2015-02-17 19:11:51.125 048 12530.02 115.17 54633.60 88888.00 2015-02-17 19:11:51.250 048 12530.02 115.15 54633.57 88888.00 2015-02-17 19:11:51.375 048 12530.00 115.12 54633.55 88888.00 2015-02-17 19:11:51.500 048 12529.95 115.10 54633.50 88888.00 2015-02-17 19:11:51.625 048 12529.88 115.05 54633.53 88888.00 2015-02-17 19:11:51.750 048 12529.92 115.08 54633.53 88888.00 2015-02-17 19:11:51.875 048 12529.95 115.05 54633.60 88888.00 2015-02-17 19:11:52.000 048 12529.95 115.05 54633.57 88888.00 2015-02-17 19:11:52.125 048 12529.98 115.03 54633.57 88888.00 2015-02-17 19:11:52.250 048 12529.95 114.97 54633.57 88888.00 2015-02-17 19:11:52.375 048 12529.90 115.00 54633.55 88888.00 2015-02-17 19:11:52.500 048 12529.90 115.03 54633.57 88888.00 2015-02-17 19:11:52.625 048 12529.85 115.00 54633.57 88888.00 2015-02-17 19:11:52.750 048 12529.80 114.95 54633.53 88888.00 2015-02-17 19:11:52.875 048 12529.85 114.92 54633.53 88888.00 2015-02-17 19:11:53.000 048 12529.88 114.88 54633.55 88888.00 2015-02-17 19:11:53.125 048 12529.83 114.88 54633.57 88888.00 2015-02-17 19:11:53.250 048 12529.73 114.85 54633.57 88888.00 2015-02-17 19:11:53.375 048 12529.73 114.88 54633.57 88888.00 2015-02-17 19:11:53.500 048 12529.75 114.83 54633.62 88888.00 2015-02-17 19:11:53.625 048 12529.77 114.83 54633.60 88888.00 2015-02-17 19:11:53.750 048 12529.73 114.85 54633.57 88888.00 2015-02-17 19:11:53.875 048 12529.65 114.83 54633.55 88888.00 2015-02-17 19:11:54.000 048 12529.67 114.78 54633.55 88888.00 2015-02-17 19:11:54.125 048 12529.62 114.75 54633.55 88888.00 2015-02-17 19:11:54.250 048 12529.52 114.70 54633.55 88888.00 2015-02-17 19:11:54.375 048 12529.52 114.70 54633.55 88888.00 2015-02-17 19:11:54.500 048 12529.50 114.75 54633.60 88888.00 2015-02-17 19:11:54.625 048 12529.50 114.75 54633.57 88888.00 2015-02-17 19:11:54.750 048 12529.50 114.67 54633.55 88888.00 2015-02-17 19:11:54.875 048 12529.50 114.65 54633.53 88888.00 2015-02-17 19:11:55.000 048 12529.48 114.67 54633.53 88888.00 2015-02-17 19:11:55.125 048 12529.45 114.67 54633.55 88888.00 2015-02-17 19:11:55.250 048 12529.48 114.62 54633.55 88888.00 2015-02-17 19:11:55.375 048 12529.52 114.60 54633.53 88888.00 2015-02-17 19:11:55.500 048 12529.52 114.60 54633.53 88888.00 2015-02-17 19:11:55.625 048 12529.45 114.60 54633.50 88888.00 2015-02-17 19:11:55.750 048 12529.42 114.60 54633.53 88888.00 2015-02-17 19:11:55.875 048 12529.45 114.53 54633.55 88888.00 2015-02-17 19:11:56.000 048 12529.45 114.53 54633.53 88888.00 2015-02-17 19:11:56.125 048 12529.42 114.50 54633.50 88888.00 2015-02-17 19:11:56.250 048 12529.35 114.50 54633.53 88888.00 2015-02-17 19:11:56.375 048 12529.33 114.47 54633.53 88888.00 2015-02-17 19:11:56.500 048 12529.35 114.45 54633.50 88888.00 2015-02-17 19:11:56.625 048 12529.33 114.47 54633.53 88888.00 2015-02-17 19:11:56.750 048 12529.30 114.47 54633.55 88888.00 2015-02-17 19:11:56.875 048 12529.33 114.47 54633.53 88888.00 2015-02-17 19:11:57.000 048 12529.30 114.45 54633.50 88888.00 2015-02-17 19:11:57.125 048 12529.25 114.45 54633.53 88888.00 2015-02-17 19:11:57.250 048 12529.20 114.47 54633.57 88888.00 2015-02-17 19:11:57.375 048 12529.23 114.47 54633.57 88888.00 2015-02-17 19:11:57.500 048 12529.25 114.45 54633.55 88888.00 2015-02-17 19:11:57.625 048 12529.33 114.47 54633.55 88888.00 2015-02-17 19:11:57.750 048 12529.35 114.45 54633.55 88888.00 2015-02-17 19:11:57.875 048 12529.30 114.45 54633.57 88888.00 2015-02-17 19:11:58.000 048 12529.30 114.42 54633.53 88888.00 2015-02-17 19:11:58.125 048 12529.35 114.45 54633.50 88888.00 2015-02-17 19:11:58.250 048 12529.30 114.42 54633.53 88888.00 2015-02-17 19:11:58.375 048 12529.25 114.45 54633.53 88888.00 2015-02-17 19:11:58.500 048 12529.27 114.45 54633.55 88888.00 2015-02-17 19:11:58.625 048 12529.30 114.42 54633.53 88888.00 2015-02-17 19:11:58.750 048 12529.20 114.47 54633.50 88888.00 2015-02-17 19:11:58.875 048 12529.17 114.50 54633.47 88888.00 2015-02-17 19:11:59.000 048 12529.20 114.47 54633.47 88888.00 2015-02-17 19:11:59.125 048 12529.17 114.47 54633.47 88888.00 2015-02-17 19:11:59.250 048 12529.20 114.50 54633.53 88888.00 2015-02-17 19:11:59.375 048 12529.17 114.50 54633.47 88888.00 2015-02-17 19:11:59.500 048 12529.17 114.45 54633.43 88888.00 2015-02-17 19:11:59.625 048 12529.20 114.47 54633.47 88888.00 2015-02-17 19:11:59.750 048 12529.20 114.50 54633.45 88888.00 2015-02-17 19:11:59.875 048 12529.10 114.47 54633.47 88888.00 2015-02-17 19:12:00.000 048 12529.10 114.42 54633.47 88888.00 2015-02-17 19:12:00.125 048 12529.15 114.45 54633.50 88888.00 2015-02-17 19:12:00.250 048 12529.12 114.45 54633.47 88888.00 2015-02-17 19:12:00.375 048 12529.08 114.45 54633.43 88888.00 2015-02-17 19:12:00.500 048 12529.08 114.45 54633.45 88888.00 2015-02-17 19:12:00.625 048 12529.05 114.47 54633.45 88888.00 2015-02-17 19:12:00.750 048 12529.02 114.50 54633.45 88888.00 2015-02-17 19:12:00.875 048 12529.08 114.47 54633.47 88888.00 2015-02-17 19:12:01.000 048 12529.05 114.47 54633.43 88888.00 2015-02-17 19:12:01.125 048 12528.98 114.47 54633.40 88888.00 2015-02-17 19:12:01.250 048 12528.92 114.47 54633.43 88888.00 2015-02-17 19:12:01.375 048 12528.90 114.47 54633.40 88888.00 2015-02-17 19:12:01.500 048 12528.92 114.47 54633.40 88888.00 2015-02-17 19:12:01.625 048 12528.95 114.47 54633.38 88888.00 2015-02-17 19:12:01.750 048 12529.00 114.47 54633.40 88888.00 2015-02-17 19:12:01.875 048 12529.00 114.47 54633.43 88888.00 2015-02-17 19:12:02.000 048 12528.92 114.55 54633.38 88888.00 2015-02-17 19:12:02.125 048 12528.85 114.53 54633.35 88888.00 2015-02-17 19:12:02.250 048 12528.83 114.50 54633.38 88888.00 2015-02-17 19:12:02.375 048 12528.85 114.53 54633.38 88888.00 2015-02-17 19:12:02.500 048 12528.85 114.58 54633.38 88888.00 2015-02-17 19:12:02.625 048 12528.90 114.55 54633.43 88888.00 2015-02-17 19:12:02.750 048 12528.90 114.55 54633.38 88888.00 2015-02-17 19:12:02.875 048 12528.85 114.55 54633.38 88888.00 2015-02-17 19:12:03.000 048 12528.80 114.53 54633.35 88888.00 2015-02-17 19:12:03.125 048 12528.83 114.55 54633.35 88888.00 2015-02-17 19:12:03.250 048 12528.77 114.53 54633.40 88888.00 2015-02-17 19:12:03.375 048 12528.77 114.55 54633.38 88888.00 2015-02-17 19:12:03.500 048 12528.75 114.55 54633.35 88888.00 2015-02-17 19:12:03.625 048 12528.80 114.55 54633.22 88888.00 2015-02-17 19:12:03.750 048 12528.85 114.58 54632.97 88888.00 2015-02-17 19:12:03.875 048 12528.85 114.58 54633.07 88888.00 2015-02-17 19:12:04.000 048 12528.75 114.60 54633.20 88888.00 2015-02-17 19:12:04.125 048 12528.70 114.58 54633.18 88888.00 2015-02-17 19:12:04.250 048 12528.70 114.53 54633.18 88888.00 2015-02-17 19:12:04.375 048 12528.67 114.55 54633.18 88888.00 2015-02-17 19:12:04.500 048 12528.67 114.58 54633.18 88888.00 2015-02-17 19:12:04.625 048 12528.65 114.60 54633.15 88888.00 2015-02-17 19:12:04.750 048 12528.65 114.58 54633.15 88888.00 2015-02-17 19:12:04.875 048 12528.70 114.58 54633.15 88888.00 2015-02-17 19:12:05.000 048 12528.70 114.62 54633.12 88888.00 2015-02-17 19:12:05.125 048 12528.67 114.60 54633.12 88888.00 2015-02-17 19:12:05.250 048 12528.67 114.58 54633.12 88888.00 2015-02-17 19:12:05.375 048 12528.65 114.58 54633.12 88888.00 2015-02-17 19:12:05.500 048 12528.58 114.58 54633.12 88888.00 2015-02-17 19:12:05.625 048 12528.58 114.60 54633.12 88888.00 2015-02-17 19:12:05.750 048 12528.62 114.65 54633.12 88888.00 2015-02-17 19:12:05.875 048 12528.60 114.62 54633.10 88888.00 2015-02-17 19:12:06.000 048 12528.55 114.65 54633.10 88888.00 2015-02-17 19:12:06.125 048 12528.58 114.65 54633.15 88888.00 2015-02-17 19:12:06.250 048 12528.58 114.65 54633.15 88888.00 2015-02-17 19:12:06.375 048 12528.65 114.65 54633.10 88888.00 2015-02-17 19:12:06.500 048 12528.67 114.67 54633.10 88888.00 2015-02-17 19:12:06.625 048 12528.60 114.70 54633.07 88888.00 2015-02-17 19:12:06.750 048 12528.55 114.67 54633.10 88888.00 2015-02-17 19:12:06.875 048 12528.48 114.65 54633.07 88888.00 2015-02-17 19:12:07.000 048 12528.45 114.65 54633.07 88888.00 2015-02-17 19:12:07.125 048 12528.45 114.70 54633.07 88888.00 2015-02-17 19:12:07.250 048 12528.50 114.70 54633.07 88888.00 2015-02-17 19:12:07.375 048 12528.50 114.70 54633.07 88888.00 2015-02-17 19:12:07.500 048 12528.42 114.70 54633.07 88888.00 2015-02-17 19:12:07.625 048 12528.48 114.70 54633.05 88888.00 2015-02-17 19:12:07.750 048 12528.50 114.70 54633.03 88888.00 2015-02-17 19:12:07.875 048 12528.45 114.75 54633.03 88888.00 2015-02-17 19:12:08.000 048 12528.40 114.70 54633.00 88888.00 2015-02-17 19:12:08.125 048 12528.40 114.75 54633.03 88888.00 2015-02-17 19:12:08.250 048 12528.38 114.75 54633.00 88888.00 2015-02-17 19:12:08.375 048 12528.38 114.80 54633.00 88888.00 2015-02-17 19:12:08.500 048 12528.33 114.78 54632.97 88888.00 2015-02-17 19:12:08.625 048 12528.35 114.78 54632.97 88888.00 2015-02-17 19:12:08.750 048 12528.33 114.78 54632.95 88888.00 2015-02-17 19:12:08.875 048 12528.30 114.83 54632.93 88888.00 2015-02-17 19:12:09.000 048 12528.33 114.85 54632.95 88888.00 2015-02-17 19:12:09.125 048 12528.27 114.88 54633.00 88888.00 2015-02-17 19:12:09.250 048 12528.15 114.85 54632.95 88888.00 2015-02-17 19:12:09.375 048 12528.10 114.88 54632.93 88888.00 2015-02-17 19:12:09.500 048 12528.10 114.90 54632.95 88888.00 2015-02-17 19:12:09.625 048 12528.08 114.95 54632.97 88888.00 2015-02-17 19:12:09.750 048 12528.08 114.95 54632.93 88888.00 2015-02-17 19:12:09.875 048 12528.05 115.00 54632.93 88888.00 2015-02-17 19:12:10.000 048 12527.98 115.03 54632.93 88888.00 2015-02-17 19:12:10.125 048 12527.90 115.03 54632.93 88888.00 2015-02-17 19:12:10.250 048 12527.90 115.05 54632.90 88888.00 2015-02-17 19:12:10.375 048 12527.92 115.10 54632.90 88888.00 2015-02-17 19:12:10.500 048 12527.95 115.10 54632.90 88888.00 2015-02-17 19:12:10.625 048 12527.92 115.08 54632.85 88888.00 2015-02-17 19:12:10.750 048 12527.88 115.15 54632.88 88888.00 2015-02-17 19:12:10.875 048 12527.88 115.20 54632.90 88888.00 2015-02-17 19:12:11.000 048 12527.90 115.22 54632.88 88888.00 2015-02-17 19:12:11.125 048 12527.85 115.25 54632.85 88888.00 2015-02-17 19:12:11.250 048 12527.75 115.25 54632.85 88888.00 2015-02-17 19:12:11.375 048 12527.70 115.28 54632.88 88888.00 2015-02-17 19:12:11.500 048 12527.75 115.28 54632.88 88888.00 2015-02-17 19:12:11.625 048 12527.73 115.33 54632.88 88888.00 2015-02-17 19:12:11.750 048 12527.70 115.35 54632.85 88888.00 2015-02-17 19:12:11.875 048 12527.67 115.35 54632.85 88888.00 2015-02-17 19:12:12.000 048 12527.60 115.35 54632.82 88888.00 2015-02-17 19:12:12.125 048 12527.52 115.40 54632.82 88888.00 2015-02-17 19:12:12.250 048 12527.50 115.45 54632.85 88888.00 2015-02-17 19:12:12.375 048 12527.55 115.47 54632.82 88888.00 2015-02-17 19:12:12.500 048 12527.55 115.50 54632.82 88888.00 2015-02-17 19:12:12.625 048 12527.50 115.50 54632.82 88888.00 2015-02-17 19:12:12.750 048 12527.48 115.50 54632.80 88888.00 2015-02-17 19:12:12.875 048 12527.40 115.50 54632.80 88888.00 2015-02-17 19:12:13.000 048 12527.35 115.50 54632.78 88888.00 2015-02-17 19:12:13.125 048 12527.33 115.53 54632.80 88888.00 2015-02-17 19:12:13.250 048 12527.30 115.58 54632.80 88888.00 2015-02-17 19:12:13.375 048 12527.33 115.58 54632.78 88888.00 2015-02-17 19:12:13.500 048 12527.35 115.55 54632.75 88888.00 2015-02-17 19:12:13.625 048 12527.38 115.58 54632.80 88888.00 2015-02-17 19:12:13.750 048 12527.27 115.60 54632.78 88888.00 2015-02-17 19:12:13.875 048 12527.15 115.65 54632.78 88888.00 2015-02-17 19:12:14.000 048 12527.15 115.67 54632.78 88888.00 2015-02-17 19:12:14.125 048 12527.15 115.67 54632.78 88888.00 2015-02-17 19:12:14.250 048 12527.10 115.65 54632.78 88888.00 2015-02-17 19:12:14.375 048 12527.12 115.65 54632.75 88888.00 2015-02-17 19:12:14.500 048 12527.12 115.65 54632.72 88888.00 2015-02-17 19:12:14.625 048 12527.12 115.67 54632.75 88888.00 2015-02-17 19:12:14.750 048 12527.15 115.70 54632.72 88888.00 2015-02-17 19:12:14.875 048 12527.20 115.72 54632.70 88888.00 2015-02-17 19:12:15.000 048 12527.15 115.72 54632.70 88888.00 2015-02-17 19:12:15.125 048 12527.12 115.75 54632.75 88888.00 2015-02-17 19:12:15.250 048 12527.05 115.78 54632.72 88888.00 2015-02-17 19:12:15.375 048 12527.02 115.78 54632.72 88888.00 2015-02-17 19:12:15.500 048 12527.02 115.78 54632.70 88888.00 2015-02-17 19:12:15.625 048 12526.90 115.80 54632.70 88888.00 2015-02-17 19:12:15.750 048 12526.90 115.85 54632.68 88888.00 2015-02-17 19:12:15.875 048 12526.98 115.85 54632.70 88888.00 2015-02-17 19:12:16.000 048 12526.98 115.85 54632.70 88888.00 2015-02-17 19:12:16.125 048 12526.98 115.85 54632.72 88888.00 2015-02-17 19:12:16.250 048 12526.90 115.83 54632.70 88888.00 2015-02-17 19:12:16.375 048 12526.90 115.83 54632.70 88888.00 2015-02-17 19:12:16.500 048 12526.92 115.83 54632.65 88888.00 2015-02-17 19:12:16.625 048 12526.92 115.83 54632.65 88888.00 2015-02-17 19:12:16.750 048 12526.92 115.88 54632.65 88888.00 2015-02-17 19:12:16.875 048 12526.98 115.88 54632.65 88888.00 2015-02-17 19:12:17.000 048 12526.98 115.85 54632.62 88888.00 2015-02-17 19:12:17.125 048 12526.92 115.88 54632.62 88888.00 2015-02-17 19:12:17.250 048 12526.88 115.85 54632.65 88888.00 2015-02-17 19:12:17.375 048 12526.88 115.85 54632.62 88888.00 2015-02-17 19:12:17.500 048 12526.83 115.85 54632.60 88888.00 2015-02-17 19:12:17.625 048 12526.80 115.88 54632.62 88888.00 2015-02-17 19:12:17.750 048 12526.80 115.92 54632.62 88888.00 2015-02-17 19:12:17.875 048 12526.77 115.90 54632.62 88888.00 2015-02-17 19:12:18.000 048 12526.75 115.88 54632.60 88888.00 2015-02-17 19:12:18.125 048 12526.85 115.90 54632.60 88888.00 2015-02-17 19:12:18.250 048 12526.83 115.92 54632.57 88888.00 2015-02-17 19:12:18.375 048 12526.80 115.92 54632.57 88888.00 2015-02-17 19:12:18.500 048 12526.75 115.92 54632.57 88888.00 2015-02-17 19:12:18.625 048 12526.83 115.92 54632.57 88888.00 2015-02-17 19:12:18.750 048 12526.83 115.90 54632.55 88888.00 2015-02-17 19:12:18.875 048 12526.88 115.90 54632.50 88888.00 2015-02-17 19:12:19.000 048 12526.95 115.92 54632.50 88888.00 2015-02-17 19:12:19.125 048 12526.85 115.95 54632.50 88888.00 2015-02-17 19:12:19.250 048 12526.75 115.95 54632.47 88888.00 2015-02-17 19:12:19.375 048 12526.73 115.95 54632.45 88888.00 2015-02-17 19:12:19.500 048 12526.73 116.03 54632.43 88888.00 2015-02-17 19:12:19.625 048 12526.70 116.05 54632.45 88888.00 2015-02-17 19:12:19.750 048 12526.77 116.10 54632.47 88888.00 2015-02-17 19:12:19.875 048 12526.83 116.10 54632.45 88888.00 2015-02-17 19:12:20.000 048 12526.88 116.08 54632.45 88888.00 2015-02-17 19:12:20.125 048 12526.90 116.10 54632.45 88888.00 2015-02-17 19:12:20.250 048 12526.83 116.10 54632.43 88888.00 2015-02-17 19:12:20.375 048 12526.85 116.10 54632.45 88888.00 2015-02-17 19:12:20.500 048 12526.88 116.15 54632.45 88888.00 2015-02-17 19:12:20.625 048 12526.88 116.15 54632.45 88888.00 2015-02-17 19:12:20.750 048 12526.90 116.15 54632.40 88888.00 2015-02-17 19:12:20.875 048 12526.90 116.15 54632.38 88888.00 2015-02-17 19:12:21.000 048 12526.90 116.20 54632.38 88888.00 2015-02-17 19:12:21.125 048 12526.88 116.17 54632.38 88888.00 2015-02-17 19:12:21.250 048 12526.85 116.20 54632.40 88888.00 2015-02-17 19:12:21.375 048 12526.88 116.17 54632.38 88888.00 2015-02-17 19:12:21.500 048 12526.85 116.15 54632.38 88888.00 2015-02-17 19:12:21.625 048 12526.88 116.22 54632.35 88888.00 2015-02-17 19:12:21.750 048 12526.88 116.28 54632.32 88888.00 2015-02-17 19:12:21.875 048 12526.85 116.30 54632.35 88888.00 2015-02-17 19:12:22.000 048 12526.80 116.30 54632.35 88888.00 2015-02-17 19:12:22.125 048 12526.83 116.35 54632.32 88888.00 2015-02-17 19:12:22.250 048 12526.85 116.35 54632.32 88888.00 2015-02-17 19:12:22.375 048 12526.85 116.42 54632.30 88888.00 2015-02-17 19:12:22.500 048 12526.75 116.40 54632.30 88888.00 2015-02-17 19:12:22.625 048 12526.77 116.40 54632.30 88888.00 2015-02-17 19:12:22.750 048 12526.83 116.40 54632.30 88888.00 2015-02-17 19:12:22.875 048 12526.83 116.42 54632.30 88888.00 2015-02-17 19:12:23.000 048 12526.83 116.45 54632.28 88888.00 2015-02-17 19:12:23.125 048 12526.83 116.45 54632.30 88888.00 2015-02-17 19:12:23.250 048 12526.85 116.45 54632.28 88888.00 2015-02-17 19:12:23.375 048 12526.85 116.47 54632.25 88888.00 2015-02-17 19:12:23.500 048 12526.88 116.47 54632.22 88888.00 2015-02-17 19:12:23.625 048 12526.90 116.47 54632.22 88888.00 2015-02-17 19:12:23.750 048 12526.88 116.45 54632.20 88888.00 2015-02-17 19:12:23.875 048 12526.90 116.50 54632.20 88888.00 2015-02-17 19:12:24.000 048 12526.90 116.50 54632.20 88888.00 2015-02-17 19:12:24.125 048 12526.90 116.50 54632.20 88888.00 2015-02-17 19:12:24.250 048 12526.85 116.47 54632.15 88888.00 2015-02-17 19:12:24.375 048 12526.90 116.47 54632.18 88888.00 2015-02-17 19:12:24.500 048 12526.95 116.53 54632.20 88888.00 2015-02-17 19:12:24.625 048 12526.90 116.47 54632.18 88888.00 2015-02-17 19:12:24.750 048 12526.90 116.45 54632.12 88888.00 2015-02-17 19:12:24.875 048 12526.92 116.45 54632.12 88888.00 2015-02-17 19:12:25.000 048 12526.88 116.47 54632.12 88888.00 2015-02-17 19:12:25.125 048 12526.90 116.47 54632.12 88888.00 2015-02-17 19:12:25.250 048 12526.88 116.45 54632.12 88888.00 2015-02-17 19:12:25.375 048 12526.98 116.45 54632.12 88888.00 2015-02-17 19:12:25.500 048 12527.08 116.47 54632.15 88888.00 2015-02-17 19:12:25.625 048 12527.05 116.50 54632.15 88888.00 2015-02-17 19:12:25.750 048 12527.02 116.50 54632.10 88888.00 2015-02-17 19:12:25.875 048 12527.02 116.50 54632.10 88888.00 2015-02-17 19:12:26.000 048 12527.02 116.50 54632.07 88888.00 2015-02-17 19:12:26.125 048 12527.05 116.50 54632.07 88888.00 2015-02-17 19:12:26.250 048 12527.02 116.53 54632.10 88888.00 2015-02-17 19:12:26.375 048 12527.08 116.55 54632.07 88888.00 2015-02-17 19:12:26.500 048 12527.12 116.55 54632.05 88888.00 2015-02-17 19:12:26.625 048 12527.12 116.53 54632.05 88888.00 2015-02-17 19:12:26.750 048 12527.17 116.58 54632.05 88888.00 2015-02-17 19:12:26.875 048 12527.20 116.58 54632.05 88888.00 2015-02-17 19:12:27.000 048 12527.20 116.58 54632.03 88888.00 2015-02-17 19:12:27.125 048 12527.17 116.60 54632.03 88888.00 2015-02-17 19:12:27.250 048 12527.12 116.62 54632.03 88888.00 2015-02-17 19:12:27.375 048 12527.15 116.67 54632.03 88888.00 2015-02-17 19:12:27.500 048 12527.20 116.70 54632.03 88888.00 2015-02-17 19:12:27.625 048 12527.25 116.72 54632.05 88888.00 2015-02-17 19:12:27.750 048 12527.20 116.72 54632.05 88888.00 2015-02-17 19:12:27.875 048 12527.15 116.72 54632.03 88888.00 2015-02-17 19:12:28.000 048 12527.17 116.72 54632.00 88888.00 2015-02-17 19:12:28.125 048 12527.17 116.75 54632.00 88888.00 2015-02-17 19:12:28.250 048 12527.15 116.78 54632.00 88888.00 2015-02-17 19:12:28.375 048 12527.17 116.78 54631.95 88888.00 2015-02-17 19:12:28.500 048 12527.20 116.78 54631.95 88888.00 2015-02-17 19:12:28.625 048 12527.17 116.80 54631.95 88888.00 2015-02-17 19:12:28.750 048 12527.15 116.83 54631.93 88888.00 2015-02-17 19:12:28.875 048 12527.17 116.83 54631.93 88888.00 2015-02-17 19:12:29.000 048 12527.23 116.80 54631.93 88888.00 2015-02-17 19:12:29.125 048 12527.25 116.80 54631.93 88888.00 2015-02-17 19:12:29.250 048 12527.25 116.80 54631.90 88888.00 2015-02-17 19:12:29.375 048 12527.30 116.80 54631.95 88888.00 2015-02-17 19:12:29.500 048 12527.30 116.80 54631.93 88888.00 2015-02-17 19:12:29.625 048 12527.30 116.83 54631.90 88888.00 2015-02-17 19:12:29.750 048 12527.40 116.83 54631.93 88888.00 2015-02-17 19:12:29.875 048 12527.42 116.83 54631.90 88888.00 2015-02-17 19:12:30.000 048 12527.40 116.85 54631.90 88888.00 2015-02-17 19:12:30.125 048 12527.40 116.85 54631.90 88888.00 2015-02-17 19:12:30.250 048 12527.38 116.85 54631.93 88888.00 2015-02-17 19:12:30.375 048 12527.38 116.88 54631.88 88888.00 2015-02-17 19:12:30.500 048 12527.40 116.88 54631.88 88888.00 2015-02-17 19:12:30.625 048 12527.42 116.88 54631.85 88888.00 2015-02-17 19:12:30.750 048 12527.42 116.85 54631.80 88888.00 2015-02-17 19:12:30.875 048 12527.48 116.85 54631.80 88888.00 2015-02-17 19:12:31.000 048 12527.50 116.88 54631.82 88888.00 2015-02-17 19:12:31.125 048 12527.48 116.88 54631.82 88888.00 2015-02-17 19:12:31.250 048 12527.40 116.85 54631.85 88888.00 2015-02-17 19:12:31.375 048 12527.48 116.92 54631.85 88888.00 2015-02-17 19:12:31.500 048 12527.45 116.92 54631.85 88888.00 2015-02-17 19:12:31.625 048 12527.42 116.90 54631.82 88888.00 2015-02-17 19:12:31.750 048 12527.45 116.92 54631.80 88888.00 2015-02-17 19:12:31.875 048 12527.48 116.92 54631.82 88888.00 2015-02-17 19:12:32.000 048 12527.45 116.92 54631.75 88888.00 2015-02-17 19:12:32.125 048 12527.52 116.92 54631.80 88888.00 2015-02-17 19:12:32.250 048 12527.48 116.90 54631.80 88888.00 2015-02-17 19:12:32.375 048 12527.50 116.90 54631.72 88888.00 2015-02-17 19:12:32.500 048 12527.48 116.90 54631.75 88888.00 2015-02-17 19:12:32.625 048 12527.50 116.88 54631.75 88888.00 2015-02-17 19:12:32.750 048 12527.58 116.90 54631.72 88888.00 2015-02-17 19:12:32.875 048 12527.50 116.90 54631.72 88888.00 2015-02-17 19:12:33.000 048 12527.55 116.90 54631.72 88888.00 2015-02-17 19:12:33.125 048 12527.60 116.92 54631.75 88888.00 2015-02-17 19:12:33.250 048 12527.58 116.95 54631.72 88888.00 2015-02-17 19:12:33.375 048 12527.65 116.95 54631.72 88888.00 2015-02-17 19:12:33.500 048 12527.67 116.95 54631.70 88888.00 2015-02-17 19:12:33.625 048 12527.73 116.92 54631.68 88888.00 2015-02-17 19:12:33.750 048 12527.73 116.92 54631.65 88888.00 2015-02-17 19:12:33.875 048 12527.73 116.92 54631.65 88888.00 2015-02-17 19:12:34.000 048 12527.70 116.92 54631.68 88888.00 2015-02-17 19:12:34.125 048 12527.73 116.90 54631.65 88888.00 2015-02-17 19:12:34.250 048 12527.73 116.90 54631.65 88888.00 2015-02-17 19:12:34.375 048 12527.77 116.92 54631.65 88888.00 2015-02-17 19:12:34.500 048 12527.83 116.92 54631.62 88888.00 2015-02-17 19:12:34.625 048 12527.83 116.92 54631.62 88888.00 2015-02-17 19:12:34.750 048 12527.83 116.88 54631.60 88888.00 2015-02-17 19:12:34.875 048 12527.85 116.90 54631.62 88888.00 2015-02-17 19:12:35.000 048 12527.85 116.92 54631.68 88888.00 2015-02-17 19:12:35.125 048 12527.92 116.92 54631.62 88888.00 2015-02-17 19:12:35.250 048 12527.98 116.95 54631.62 88888.00 2015-02-17 19:12:35.375 048 12528.00 116.97 54631.62 88888.00 2015-02-17 19:12:35.500 048 12527.98 117.00 54631.65 88888.00 2015-02-17 19:12:35.625 048 12527.95 117.00 54631.65 88888.00 2015-02-17 19:12:35.750 048 12528.00 117.00 54631.60 88888.00 2015-02-17 19:12:35.875 048 12528.08 116.97 54631.60 88888.00 2015-02-17 19:12:36.000 048 12528.05 117.00 54631.57 88888.00 2015-02-17 19:12:36.125 048 12528.02 117.03 54631.55 88888.00 2015-02-17 19:12:36.250 048 12528.02 117.03 54631.53 88888.00 2015-02-17 19:12:36.375 048 12528.08 117.08 54631.57 88888.00 2015-02-17 19:12:36.500 048 12528.10 117.08 54631.55 88888.00 2015-02-17 19:12:36.625 048 12528.12 117.03 54631.53 88888.00 2015-02-17 19:12:36.750 048 12528.17 117.03 54631.53 88888.00 2015-02-17 19:12:36.875 048 12528.27 117.08 54631.53 88888.00 2015-02-17 19:12:37.000 048 12528.27 117.08 54631.53 88888.00 2015-02-17 19:12:37.125 048 12528.23 117.12 54631.50 88888.00 2015-02-17 19:12:37.250 048 12528.25 117.12 54631.53 88888.00 2015-02-17 19:12:37.375 048 12528.27 117.15 54631.47 88888.00 2015-02-17 19:12:37.500 048 12528.25 117.10 54631.47 88888.00 2015-02-17 19:12:37.625 048 12528.30 117.10 54631.50 88888.00 2015-02-17 19:12:37.750 048 12528.35 117.15 54631.47 88888.00 2015-02-17 19:12:37.875 048 12528.38 117.17 54631.47 88888.00 2015-02-17 19:12:38.000 048 12528.33 117.15 54631.45 88888.00 2015-02-17 19:12:38.125 048 12528.35 117.20 54631.45 88888.00 2015-02-17 19:12:38.250 048 12528.45 117.20 54631.47 88888.00 2015-02-17 19:12:38.375 048 12528.48 117.20 54631.47 88888.00 2015-02-17 19:12:38.500 048 12528.42 117.17 54631.47 88888.00 2015-02-17 19:12:38.625 048 12528.38 117.17 54631.45 88888.00 2015-02-17 19:12:38.750 048 12528.38 117.22 54631.43 88888.00 2015-02-17 19:12:38.875 048 12528.38 117.22 54631.40 88888.00 2015-02-17 19:12:39.000 048 12528.42 117.25 54631.40 88888.00 2015-02-17 19:12:39.125 048 12528.45 117.28 54631.40 88888.00 2015-02-17 19:12:39.250 048 12528.42 117.25 54631.45 88888.00 2015-02-17 19:12:39.375 048 12528.40 117.22 54631.43 88888.00 2015-02-17 19:12:39.500 048 12528.42 117.25 54631.40 88888.00 2015-02-17 19:12:39.625 048 12528.42 117.25 54631.38 88888.00 2015-02-17 19:12:39.750 048 12528.45 117.25 54631.35 88888.00 2015-02-17 19:12:39.875 048 12528.45 117.25 54631.38 88888.00 2015-02-17 19:12:40.000 048 12528.50 117.28 54631.38 88888.00 2015-02-17 19:12:40.125 048 12528.52 117.25 54631.40 88888.00 2015-02-17 19:12:40.250 048 12528.52 117.28 54631.38 88888.00 2015-02-17 19:12:40.375 048 12528.50 117.28 54631.38 88888.00 2015-02-17 19:12:40.500 048 12528.52 117.30 54631.35 88888.00 2015-02-17 19:12:40.625 048 12528.62 117.33 54631.35 88888.00 2015-02-17 19:12:40.750 048 12528.67 117.30 54631.38 88888.00 2015-02-17 19:12:40.875 048 12528.65 117.33 54631.35 88888.00 2015-02-17 19:12:41.000 048 12528.58 117.35 54631.32 88888.00 2015-02-17 19:12:41.125 048 12528.62 117.33 54631.35 88888.00 2015-02-17 19:12:41.250 048 12528.58 117.33 54631.32 88888.00 2015-02-17 19:12:41.375 048 12528.55 117.33 54631.30 88888.00 2015-02-17 19:12:41.500 048 12528.60 117.33 54631.32 88888.00 2015-02-17 19:12:41.625 048 12528.62 117.38 54631.32 88888.00 2015-02-17 19:12:41.750 048 12528.62 117.35 54631.32 88888.00 2015-02-17 19:12:41.875 048 12528.67 117.33 54631.30 88888.00 2015-02-17 19:12:42.000 048 12528.67 117.33 54631.28 88888.00 2015-02-17 19:12:42.125 048 12528.67 117.35 54631.30 88888.00 2015-02-17 19:12:42.250 048 12528.70 117.40 54631.32 88888.00 2015-02-17 19:12:42.375 048 12528.73 117.40 54631.30 88888.00 2015-02-17 19:12:42.500 048 12528.67 117.38 54631.30 88888.00 2015-02-17 19:12:42.625 048 12528.73 117.40 54631.30 88888.00 2015-02-17 19:12:42.750 048 12528.77 117.42 54631.30 88888.00 2015-02-17 19:12:42.875 048 12528.77 117.40 54631.28 88888.00 2015-02-17 19:12:43.000 048 12528.77 117.38 54631.28 88888.00 2015-02-17 19:12:43.125 048 12528.75 117.40 54631.28 88888.00 2015-02-17 19:12:43.250 048 12528.73 117.40 54631.30 88888.00 2015-02-17 19:12:43.375 048 12528.73 117.40 54631.25 88888.00 2015-02-17 19:12:43.500 048 12528.73 117.38 54631.28 88888.00 2015-02-17 19:12:43.625 048 12528.73 117.42 54631.30 88888.00 2015-02-17 19:12:43.750 048 12528.73 117.42 54631.25 88888.00 2015-02-17 19:12:43.875 048 12528.73 117.45 54631.32 88888.00 2015-02-17 19:12:44.000 048 12528.75 117.47 54631.32 88888.00 2015-02-17 19:12:44.125 048 12528.73 117.47 54631.30 88888.00 2015-02-17 19:12:44.250 048 12528.70 117.45 54631.30 88888.00 2015-02-17 19:12:44.375 048 12528.77 117.47 54631.30 88888.00 2015-02-17 19:12:44.500 048 12528.77 117.47 54631.30 88888.00 2015-02-17 19:12:44.625 048 12528.77 117.47 54631.30 88888.00 2015-02-17 19:12:44.750 048 12528.80 117.50 54631.30 88888.00 2015-02-17 19:12:44.875 048 12528.77 117.50 54631.30 88888.00 2015-02-17 19:12:45.000 048 12528.83 117.47 54631.28 88888.00 2015-02-17 19:12:45.125 048 12528.90 117.47 54631.28 88888.00 2015-02-17 19:12:45.250 048 12528.92 117.47 54631.28 88888.00 2015-02-17 19:12:45.375 048 12528.92 117.47 54631.22 88888.00 2015-02-17 19:12:45.500 048 12528.90 117.47 54631.22 88888.00 2015-02-17 19:12:45.625 048 12528.90 117.50 54631.22 88888.00 2015-02-17 19:12:45.750 048 12528.98 117.50 54631.22 88888.00 2015-02-17 19:12:45.875 048 12529.02 117.47 54631.22 88888.00 2015-02-17 19:12:46.000 048 12529.02 117.47 54631.22 88888.00 2015-02-17 19:12:46.125 048 12529.05 117.47 54631.25 88888.00 2015-02-17 19:12:46.250 048 12528.98 117.45 54631.25 88888.00 2015-02-17 19:12:46.375 048 12529.00 117.47 54631.22 88888.00 2015-02-17 19:12:46.500 048 12529.05 117.50 54631.25 88888.00 2015-02-17 19:12:46.625 048 12529.10 117.50 54631.22 88888.00 2015-02-17 19:12:46.750 048 12529.10 117.50 54631.22 88888.00 2015-02-17 19:12:46.875 048 12529.08 117.50 54631.22 88888.00 2015-02-17 19:12:47.000 048 12529.15 117.50 54631.20 88888.00 2015-02-17 19:12:47.125 048 12529.27 117.47 54631.22 88888.00 2015-02-17 19:12:47.250 048 12529.17 117.50 54631.25 88888.00 2015-02-17 19:12:47.375 048 12529.15 117.47 54631.22 88888.00 2015-02-17 19:12:47.500 048 12529.20 117.47 54631.22 88888.00 2015-02-17 19:12:47.625 048 12529.23 117.53 54631.25 88888.00 2015-02-17 19:12:47.750 048 12529.33 117.50 54631.22 88888.00 2015-02-17 19:12:47.875 048 12529.27 117.47 54631.20 88888.00 2015-02-17 19:12:48.000 048 12529.27 117.47 54631.20 88888.00 2015-02-17 19:12:48.125 048 12529.30 117.47 54631.18 88888.00 2015-02-17 19:12:48.250 048 12529.27 117.45 54631.18 88888.00 2015-02-17 19:12:48.375 048 12529.35 117.50 54631.22 88888.00 2015-02-17 19:12:48.500 048 12529.40 117.53 54631.25 88888.00 2015-02-17 19:12:48.625 048 12529.45 117.53 54631.25 88888.00 2015-02-17 19:12:48.750 048 12529.45 117.53 54631.20 88888.00 2015-02-17 19:12:48.875 048 12529.33 117.55 54631.20 88888.00 2015-02-17 19:12:49.000 048 12529.30 117.55 54631.22 88888.00 2015-02-17 19:12:49.125 048 12529.42 117.55 54631.22 88888.00 2015-02-17 19:12:49.250 048 12529.50 117.55 54631.22 88888.00 2015-02-17 19:12:49.375 048 12529.52 117.55 54631.20 88888.00 2015-02-17 19:12:49.500 048 12529.55 117.55 54631.18 88888.00 2015-02-17 19:12:49.625 048 12529.58 117.53 54631.15 88888.00 2015-02-17 19:12:49.750 048 12529.65 117.55 54631.22 88888.00 2015-02-17 19:12:49.875 048 12529.65 117.58 54631.20 88888.00 2015-02-17 19:12:50.000 048 12529.67 117.55 54631.20 88888.00 2015-02-17 19:12:50.125 048 12529.75 117.58 54631.18 88888.00 2015-02-17 19:12:50.250 048 12529.77 117.60 54631.18 88888.00 2015-02-17 19:12:50.375 048 12529.85 117.60 54631.15 88888.00 2015-02-17 19:12:50.500 048 12529.85 117.60 54631.18 88888.00 2015-02-17 19:12:50.625 048 12529.90 117.62 54631.18 88888.00 2015-02-17 19:12:50.750 048 12529.98 117.65 54631.18 88888.00 2015-02-17 19:12:50.875 048 12529.95 117.65 54631.18 88888.00 2015-02-17 19:12:51.000 048 12529.95 117.67 54631.15 88888.00 2015-02-17 19:12:51.125 048 12530.02 117.70 54631.18 88888.00 2015-02-17 19:12:51.250 048 12530.02 117.67 54631.18 88888.00 2015-02-17 19:12:51.375 048 12530.02 117.72 54631.12 88888.00 2015-02-17 19:12:51.500 048 12530.02 117.70 54631.15 88888.00 2015-02-17 19:12:51.625 048 12530.10 117.70 54631.15 88888.00 2015-02-17 19:12:51.750 048 12530.12 117.70 54631.15 88888.00 2015-02-17 19:12:51.875 048 12530.15 117.70 54631.10 88888.00 2015-02-17 19:12:52.000 048 12530.10 117.70 54631.15 88888.00 2015-02-17 19:12:52.125 048 12530.05 117.72 54631.15 88888.00 2015-02-17 19:12:52.250 048 12530.05 117.70 54631.15 88888.00 2015-02-17 19:12:52.375 048 12530.10 117.75 54631.18 88888.00 2015-02-17 19:12:52.500 048 12530.12 117.75 54631.18 88888.00 2015-02-17 19:12:52.625 048 12530.10 117.72 54631.18 88888.00 2015-02-17 19:12:52.750 048 12530.15 117.70 54631.18 88888.00 2015-02-17 19:12:52.875 048 12530.25 117.70 54631.15 88888.00 2015-02-17 19:12:53.000 048 12530.27 117.70 54631.12 88888.00 2015-02-17 19:12:53.125 048 12530.30 117.67 54631.15 88888.00 2015-02-17 19:12:53.250 048 12530.30 117.67 54631.15 88888.00 2015-02-17 19:12:53.375 048 12530.30 117.70 54631.18 88888.00 2015-02-17 19:12:53.500 048 12530.27 117.67 54631.18 88888.00 2015-02-17 19:12:53.625 048 12530.27 117.65 54631.15 88888.00 2015-02-17 19:12:53.750 048 12530.30 117.65 54631.15 88888.00 2015-02-17 19:12:53.875 048 12530.38 117.67 54631.15 88888.00 2015-02-17 19:12:54.000 048 12530.45 117.67 54631.15 88888.00 2015-02-17 19:12:54.125 048 12530.48 117.67 54631.15 88888.00 2015-02-17 19:12:54.250 048 12530.45 117.65 54631.18 88888.00 2015-02-17 19:12:54.375 048 12530.42 117.65 54631.15 88888.00 2015-02-17 19:12:54.500 048 12530.35 117.65 54631.12 88888.00 2015-02-17 19:12:54.625 048 12530.40 117.65 54631.15 88888.00 2015-02-17 19:12:54.750 048 12530.42 117.65 54631.12 88888.00 2015-02-17 19:12:54.875 048 12530.45 117.62 54631.10 88888.00 2015-02-17 19:12:55.000 048 12530.50 117.65 54631.10 88888.00 2015-02-17 19:12:55.125 048 12530.52 117.62 54631.12 88888.00 2015-02-17 19:12:55.250 048 12530.50 117.65 54631.15 88888.00 2015-02-17 19:12:55.375 048 12530.58 117.65 54631.15 88888.00 2015-02-17 19:12:55.500 048 12530.58 117.62 54631.15 88888.00 2015-02-17 19:12:55.625 048 12530.62 117.65 54631.18 88888.00 2015-02-17 19:12:55.750 048 12530.70 117.65 54631.18 88888.00 2015-02-17 19:12:55.875 048 12530.65 117.67 54631.12 88888.00 2015-02-17 19:12:56.000 048 12530.60 117.67 54631.10 88888.00 2015-02-17 19:12:56.125 048 12530.70 117.67 54631.15 88888.00 2015-02-17 19:12:56.250 048 12530.67 117.67 54631.15 88888.00 2015-02-17 19:12:56.375 048 12530.65 117.72 54631.15 88888.00 2015-02-17 19:12:56.500 048 12530.70 117.72 54631.15 88888.00 2015-02-17 19:12:56.625 048 12530.65 117.75 54631.15 88888.00 2015-02-17 19:12:56.750 048 12530.70 117.83 54631.18 88888.00 2015-02-17 19:12:56.875 048 12530.77 117.78 54631.18 88888.00 2015-02-17 19:12:57.000 048 12530.80 117.75 54631.15 88888.00 2015-02-17 19:12:57.125 048 12530.77 117.78 54631.18 88888.00 2015-02-17 19:12:57.250 048 12530.75 117.83 54631.18 88888.00 2015-02-17 19:12:57.375 048 12530.85 117.80 54631.18 88888.00 2015-02-17 19:12:57.500 048 12530.92 117.85 54631.15 88888.00 2015-02-17 19:12:57.625 048 12530.88 117.88 54631.15 88888.00 2015-02-17 19:12:57.750 048 12530.88 117.90 54631.15 88888.00 2015-02-17 19:12:57.875 048 12530.88 117.88 54631.15 88888.00 2015-02-17 19:12:58.000 048 12530.88 117.85 54631.15 88888.00 2015-02-17 19:12:58.125 048 12530.90 117.90 54631.20 88888.00 2015-02-17 19:12:58.250 048 12530.98 117.90 54631.18 88888.00 2015-02-17 19:12:58.375 048 12530.98 117.90 54631.18 88888.00 2015-02-17 19:12:58.500 048 12530.90 117.95 54631.15 88888.00 2015-02-17 19:12:58.625 048 12530.92 117.95 54631.18 88888.00 2015-02-17 19:12:58.750 048 12531.05 117.97 54631.18 88888.00 2015-02-17 19:12:58.875 048 12531.12 117.92 54631.20 88888.00 2015-02-17 19:12:59.000 048 12531.12 117.92 54631.20 88888.00 2015-02-17 19:12:59.125 048 12531.12 117.92 54631.20 88888.00 2015-02-17 19:12:59.250 048 12531.15 117.97 54631.22 88888.00 2015-02-17 19:12:59.375 048 12531.15 118.00 54631.18 88888.00 2015-02-17 19:12:59.500 048 12531.15 117.97 54631.15 88888.00 2015-02-17 19:12:59.625 048 12531.15 117.97 54631.18 88888.00 2015-02-17 19:12:59.750 048 12531.15 117.97 54631.20 88888.00 2015-02-17 19:12:59.875 048 12531.20 118.00 54631.22 88888.00 2015-02-17 19:13:00.000 048 12531.17 118.03 54631.15 88888.00 2015-02-17 19:13:00.125 048 12531.23 117.97 54631.18 88888.00 2015-02-17 19:13:00.250 048 12531.23 117.97 54631.18 88888.00 2015-02-17 19:13:00.375 048 12531.25 118.00 54631.18 88888.00 2015-02-17 19:13:00.500 048 12531.27 118.00 54631.18 88888.00 2015-02-17 19:13:00.625 048 12531.30 117.97 54631.20 88888.00 2015-02-17 19:13:00.750 048 12531.27 118.03 54631.18 88888.00 2015-02-17 19:13:00.875 048 12531.27 118.00 54631.22 88888.00 2015-02-17 19:13:01.000 048 12531.25 118.00 54631.22 88888.00 2015-02-17 19:13:01.125 048 12531.27 118.00 54631.20 88888.00 2015-02-17 19:13:01.250 048 12531.30 118.03 54631.20 88888.00 2015-02-17 19:13:01.375 048 12531.30 118.00 54631.18 88888.00 2015-02-17 19:13:01.500 048 12531.25 118.00 54631.18 88888.00 2015-02-17 19:13:01.625 048 12531.27 118.03 54631.20 88888.00 2015-02-17 19:13:01.750 048 12531.30 118.00 54631.20 88888.00 2015-02-17 19:13:01.875 048 12531.35 118.00 54631.20 88888.00 2015-02-17 19:13:02.000 048 12531.38 117.97 54631.18 88888.00 2015-02-17 19:13:02.125 048 12531.35 118.00 54631.20 88888.00 2015-02-17 19:13:02.250 048 12531.33 118.05 54631.22 88888.00 2015-02-17 19:13:02.375 048 12531.33 118.08 54631.25 88888.00 2015-02-17 19:13:02.500 048 12531.25 118.05 54631.22 88888.00 2015-02-17 19:13:02.625 048 12531.30 118.05 54631.22 88888.00 2015-02-17 19:13:02.750 048 12531.35 118.08 54631.22 88888.00 2015-02-17 19:13:02.875 048 12531.35 118.10 54631.22 88888.00 2015-02-17 19:13:03.000 048 12531.33 118.08 54631.22 88888.00 2015-02-17 19:13:03.125 048 12531.33 118.10 54631.20 88888.00 2015-02-17 19:13:03.250 048 12531.30 118.08 54631.25 88888.00 2015-02-17 19:13:03.375 048 12531.35 118.08 54631.25 88888.00 2015-02-17 19:13:03.500 048 12531.42 118.08 54631.25 88888.00 2015-02-17 19:13:03.625 048 12531.40 118.08 54631.22 88888.00 2015-02-17 19:13:03.750 048 12531.35 118.08 54631.25 88888.00 2015-02-17 19:13:03.875 048 12531.40 118.10 54631.25 88888.00 2015-02-17 19:13:04.000 048 12531.38 118.12 54631.25 88888.00 2015-02-17 19:13:04.125 048 12531.38 118.12 54631.25 88888.00 2015-02-17 19:13:04.250 048 12531.38 118.12 54631.22 88888.00 2015-02-17 19:13:04.375 048 12531.35 118.15 54631.25 88888.00 2015-02-17 19:13:04.500 048 12531.35 118.12 54631.25 88888.00 2015-02-17 19:13:04.625 048 12531.40 118.15 54631.25 88888.00 2015-02-17 19:13:04.750 048 12531.42 118.15 54631.25 88888.00 2015-02-17 19:13:04.875 048 12531.45 118.17 54631.28 88888.00 2015-02-17 19:13:05.000 048 12531.50 118.20 54631.25 88888.00 2015-02-17 19:13:05.125 048 12531.45 118.22 54631.25 88888.00 2015-02-17 19:13:05.250 048 12531.42 118.20 54631.25 88888.00 2015-02-17 19:13:05.375 048 12531.45 118.20 54631.25 88888.00 2015-02-17 19:13:05.500 048 12531.38 118.22 54631.28 88888.00 2015-02-17 19:13:05.625 048 12531.38 118.20 54631.30 88888.00 2015-02-17 19:13:05.750 048 12531.48 118.17 54631.28 88888.00 2015-02-17 19:13:05.875 048 12531.50 118.17 54631.30 88888.00 2015-02-17 19:13:06.000 048 12531.48 118.20 54631.32 88888.00 2015-02-17 19:13:06.125 048 12531.40 118.17 54631.32 88888.00 2015-02-17 19:13:06.250 048 12531.35 118.17 54631.30 88888.00 2015-02-17 19:13:06.375 048 12531.42 118.20 54631.30 88888.00 2015-02-17 19:13:06.500 048 12531.42 118.17 54631.30 88888.00 2015-02-17 19:13:06.625 048 12531.48 118.15 54631.32 88888.00 2015-02-17 19:13:06.750 048 12531.45 118.15 54631.30 88888.00 2015-02-17 19:13:06.875 048 12531.42 118.15 54631.32 88888.00 2015-02-17 19:13:07.000 048 12531.45 118.15 54631.32 88888.00 2015-02-17 19:13:07.125 048 12531.45 118.10 54631.32 88888.00 2015-02-17 19:13:07.250 048 12531.40 118.08 54631.32 88888.00 2015-02-17 19:13:07.375 048 12531.42 118.03 54631.30 88888.00 2015-02-17 19:13:07.500 048 12531.42 118.05 54631.30 88888.00 2015-02-17 19:13:07.625 048 12531.42 118.03 54631.35 88888.00 2015-02-17 19:13:07.750 048 12531.40 118.03 54631.35 88888.00 2015-02-17 19:13:07.875 048 12531.38 118.00 54631.35 88888.00 2015-02-17 19:13:08.000 048 12531.38 118.00 54631.35 88888.00 2015-02-17 19:13:08.125 048 12531.40 118.00 54631.38 88888.00 2015-02-17 19:13:08.250 048 12531.40 117.97 54631.38 88888.00 2015-02-17 19:13:08.375 048 12531.38 117.97 54631.38 88888.00 2015-02-17 19:13:08.500 048 12531.33 117.92 54631.35 88888.00 2015-02-17 19:13:08.625 048 12531.35 117.92 54631.38 88888.00 2015-02-17 19:13:08.750 048 12531.38 117.92 54631.40 88888.00 2015-02-17 19:13:08.875 048 12531.40 117.92 54631.40 88888.00 2015-02-17 19:13:09.000 048 12531.35 117.92 54631.38 88888.00 2015-02-17 19:13:09.125 048 12531.30 117.90 54631.43 88888.00 2015-02-17 19:13:09.250 048 12531.33 117.88 54631.40 88888.00 2015-02-17 19:13:09.375 048 12531.40 117.88 54631.40 88888.00 2015-02-17 19:13:09.500 048 12531.45 117.85 54631.43 88888.00 2015-02-17 19:13:09.625 048 12531.38 117.85 54631.40 88888.00 2015-02-17 19:13:09.750 048 12531.33 117.85 54631.38 88888.00 2015-02-17 19:13:09.875 048 12531.30 117.85 54631.40 88888.00 2015-02-17 19:13:10.000 048 12531.38 117.85 54631.43 88888.00 2015-02-17 19:13:10.125 048 12531.40 117.85 54631.43 88888.00 2015-02-17 19:13:10.250 048 12531.38 117.83 54631.43 88888.00 2015-02-17 19:13:10.375 048 12531.38 117.83 54631.45 88888.00 2015-02-17 19:13:10.500 048 12531.42 117.92 54631.47 88888.00 2015-02-17 19:13:10.625 048 12531.38 117.95 54631.50 88888.00 2015-02-17 19:13:10.750 048 12531.30 117.90 54631.50 88888.00 2015-02-17 19:13:10.875 048 12531.25 117.90 54631.47 88888.00 2015-02-17 19:13:11.000 048 12531.25 117.85 54631.45 88888.00 2015-02-17 19:13:11.125 048 12531.30 117.85 54631.47 88888.00 2015-02-17 19:13:11.250 048 12531.33 117.80 54631.47 88888.00 2015-02-17 19:13:11.375 048 12531.38 117.80 54631.45 88888.00 2015-02-17 19:13:11.500 048 12531.45 117.83 54631.45 88888.00 2015-02-17 19:13:11.625 048 12531.40 117.83 54631.47 88888.00 2015-02-17 19:13:11.750 048 12531.33 117.83 54631.47 88888.00 2015-02-17 19:13:11.875 048 12531.30 117.83 54631.50 88888.00 2015-02-17 19:13:12.000 048 12531.33 117.83 54631.50 88888.00 2015-02-17 19:13:12.125 048 12531.30 117.83 54631.47 88888.00 2015-02-17 19:13:12.250 048 12531.35 117.83 54631.53 88888.00 2015-02-17 19:13:12.375 048 12531.30 117.83 54631.53 88888.00 2015-02-17 19:13:12.500 048 12531.30 117.80 54631.53 88888.00 2015-02-17 19:13:12.625 048 12531.33 117.78 54631.53 88888.00 2015-02-17 19:13:12.750 048 12531.35 117.78 54631.53 88888.00 2015-02-17 19:13:12.875 048 12531.35 117.75 54631.53 88888.00 2015-02-17 19:13:13.000 048 12531.33 117.72 54631.50 88888.00 2015-02-17 19:13:13.125 048 12531.35 117.72 54631.53 88888.00 2015-02-17 19:13:13.250 048 12531.35 117.72 54631.55 88888.00 2015-02-17 19:13:13.375 048 12531.30 117.72 54631.57 88888.00 2015-02-17 19:13:13.500 048 12531.27 117.70 54631.55 88888.00 2015-02-17 19:13:13.625 048 12531.30 117.70 54631.53 88888.00 2015-02-17 19:13:13.750 048 12531.27 117.70 54631.55 88888.00 2015-02-17 19:13:13.875 048 12531.20 117.67 54631.57 88888.00 2015-02-17 19:13:14.000 048 12531.17 117.65 54631.57 88888.00 2015-02-17 19:13:14.125 048 12531.23 117.67 54631.62 88888.00 2015-02-17 19:13:14.250 048 12531.20 117.65 54631.60 88888.00 2015-02-17 19:13:14.375 048 12531.20 117.67 54631.60 88888.00 2015-02-17 19:13:14.500 048 12531.23 117.65 54631.60 88888.00 2015-02-17 19:13:14.625 048 12531.20 117.62 54631.62 88888.00 2015-02-17 19:13:14.750 048 12531.12 117.60 54631.62 88888.00 2015-02-17 19:13:14.875 048 12531.15 117.60 54631.65 88888.00 2015-02-17 19:13:15.000 048 12531.15 117.58 54631.65 88888.00 2015-02-17 19:13:15.125 048 12531.15 117.58 54631.65 88888.00 2015-02-17 19:13:15.250 048 12531.08 117.53 54631.65 88888.00 2015-02-17 19:13:15.375 048 12531.10 117.50 54631.62 88888.00 2015-02-17 19:13:15.500 048 12531.10 117.53 54631.60 88888.00 2015-02-17 19:13:15.625 048 12531.08 117.50 54631.60 88888.00 2015-02-17 19:13:15.750 048 12531.08 117.50 54631.60 88888.00 2015-02-17 19:13:15.875 048 12531.12 117.50 54631.62 88888.00 2015-02-17 19:13:16.000 048 12531.15 117.47 54631.62 88888.00 2015-02-17 19:13:16.125 048 12531.10 117.45 54631.60 88888.00 2015-02-17 19:13:16.250 048 12531.02 117.42 54631.65 88888.00 2015-02-17 19:13:16.375 048 12531.00 117.42 54631.68 88888.00 2015-02-17 19:13:16.500 048 12530.95 117.40 54631.68 88888.00 2015-02-17 19:13:16.625 048 12530.95 117.38 54631.68 88888.00 2015-02-17 19:13:16.750 048 12530.98 117.38 54631.70 88888.00 2015-02-17 19:13:16.875 048 12531.00 117.38 54631.70 88888.00 2015-02-17 19:13:17.000 048 12531.00 117.38 54631.70 88888.00 2015-02-17 19:13:17.125 048 12531.02 117.35 54631.72 88888.00 2015-02-17 19:13:17.250 048 12531.05 117.33 54631.70 88888.00 2015-02-17 19:13:17.375 048 12531.17 117.33 54631.72 88888.00 2015-02-17 19:13:17.500 048 12531.10 117.30 54631.72 88888.00 2015-02-17 19:13:17.625 048 12531.02 117.30 54631.70 88888.00 2015-02-17 19:13:17.750 048 12531.00 117.28 54631.72 88888.00 2015-02-17 19:13:17.875 048 12531.00 117.25 54631.75 88888.00 2015-02-17 19:13:18.000 048 12530.98 117.28 54631.75 88888.00 2015-02-17 19:13:18.125 048 12530.98 117.28 54631.78 88888.00 2015-02-17 19:13:18.250 048 12530.98 117.22 54631.75 88888.00 2015-02-17 19:13:18.375 048 12530.92 117.25 54631.72 88888.00 2015-02-17 19:13:18.500 048 12530.88 117.25 54631.75 88888.00 2015-02-17 19:13:18.625 048 12530.90 117.22 54631.78 88888.00 2015-02-17 19:13:18.750 048 12530.88 117.20 54631.78 88888.00 2015-02-17 19:13:18.875 048 12530.88 117.17 54631.78 88888.00 2015-02-17 19:13:19.000 048 12530.98 117.17 54631.78 88888.00 2015-02-17 19:13:19.125 048 12530.95 117.20 54631.80 88888.00 2015-02-17 19:13:19.250 048 12530.90 117.17 54631.82 88888.00 2015-02-17 19:13:19.375 048 12530.95 117.20 54631.82 88888.00 2015-02-17 19:13:19.500 048 12531.00 117.20 54631.80 88888.00 2015-02-17 19:13:19.625 048 12530.98 117.15 54631.80 88888.00 2015-02-17 19:13:19.750 048 12530.95 117.12 54631.80 88888.00 2015-02-17 19:13:19.875 048 12530.92 117.12 54631.80 88888.00 2015-02-17 19:13:20.000 048 12530.92 117.15 54631.82 88888.00 2015-02-17 19:13:20.125 048 12530.90 117.17 54631.82 88888.00 2015-02-17 19:13:20.250 048 12530.83 117.15 54631.82 88888.00 2015-02-17 19:13:20.375 048 12530.88 117.17 54631.85 88888.00 2015-02-17 19:13:20.500 048 12530.90 117.12 54631.88 88888.00 2015-02-17 19:13:20.625 048 12530.90 117.15 54631.88 88888.00 2015-02-17 19:13:20.750 048 12530.85 117.10 54631.85 88888.00 2015-02-17 19:13:20.875 048 12530.85 117.08 54631.85 88888.00 2015-02-17 19:13:21.000 048 12530.85 117.10 54631.85 88888.00 2015-02-17 19:13:21.125 048 12530.88 117.08 54631.85 88888.00 2015-02-17 19:13:21.250 048 12530.85 117.08 54631.90 88888.00 2015-02-17 19:13:21.375 048 12530.85 117.08 54631.90 88888.00 2015-02-17 19:13:21.500 048 12530.85 117.03 54631.85 88888.00 2015-02-17 19:13:21.625 048 12530.85 117.03 54631.88 88888.00 2015-02-17 19:13:21.750 048 12530.83 117.00 54631.90 88888.00 2015-02-17 19:13:21.875 048 12530.80 117.00 54631.88 88888.00 2015-02-17 19:13:22.000 048 12530.80 116.95 54631.88 88888.00 2015-02-17 19:13:22.125 048 12530.77 116.92 54631.85 88888.00 2015-02-17 19:13:22.250 048 12530.73 116.90 54631.88 88888.00 2015-02-17 19:13:22.375 048 12530.73 116.90 54631.88 88888.00 2015-02-17 19:13:22.500 048 12530.73 116.90 54631.88 88888.00 2015-02-17 19:13:22.625 048 12530.73 116.90 54631.90 88888.00 2015-02-17 19:13:22.750 048 12530.75 116.90 54631.90 88888.00 2015-02-17 19:13:22.875 048 12530.75 116.90 54631.93 88888.00 2015-02-17 19:13:23.000 048 12530.80 116.90 54631.93 88888.00 2015-02-17 19:13:23.125 048 12530.77 116.85 54631.93 88888.00 2015-02-17 19:13:23.250 048 12530.67 116.83 54631.90 88888.00 2015-02-17 19:13:23.375 048 12530.62 116.85 54631.93 88888.00 2015-02-17 19:13:23.500 048 12530.67 116.85 54631.93 88888.00 2015-02-17 19:13:23.625 048 12530.75 116.85 54631.93 88888.00 2015-02-17 19:13:23.750 048 12530.75 116.85 54631.93 88888.00 2015-02-17 19:13:23.875 048 12530.73 116.85 54631.95 88888.00 2015-02-17 19:13:24.000 048 12530.65 116.85 54631.93 88888.00 2015-02-17 19:13:24.125 048 12530.60 116.83 54631.93 88888.00 2015-02-17 19:13:24.250 048 12530.58 116.80 54631.95 88888.00 2015-02-17 19:13:24.375 048 12530.62 116.83 54631.95 88888.00 2015-02-17 19:13:24.500 048 12530.62 116.90 54631.95 88888.00 2015-02-17 19:13:24.625 048 12530.58 116.88 54631.97 88888.00 2015-02-17 19:13:24.750 048 12530.60 116.88 54631.95 88888.00 2015-02-17 19:13:24.875 048 12530.62 116.88 54631.97 88888.00 2015-02-17 19:13:25.000 048 12530.65 116.88 54631.95 88888.00 2015-02-17 19:13:25.125 048 12530.65 116.88 54631.95 88888.00 2015-02-17 19:13:25.250 048 12530.60 116.90 54631.95 88888.00 2015-02-17 19:13:25.375 048 12530.60 116.92 54631.95 88888.00 2015-02-17 19:13:25.500 048 12530.58 116.92 54631.95 88888.00 2015-02-17 19:13:25.625 048 12530.58 116.95 54631.97 88888.00 2015-02-17 19:13:25.750 048 12530.60 116.92 54631.97 88888.00 2015-02-17 19:13:25.875 048 12530.58 116.97 54631.97 88888.00 2015-02-17 19:13:26.000 048 12530.60 117.00 54631.95 88888.00 2015-02-17 19:13:26.125 048 12530.70 117.00 54631.97 88888.00 2015-02-17 19:13:26.250 048 12530.65 117.03 54631.97 88888.00 2015-02-17 19:13:26.375 048 12530.62 117.05 54631.95 88888.00 2015-02-17 19:13:26.500 048 12530.62 117.05 54631.95 88888.00 2015-02-17 19:13:26.625 048 12530.62 117.05 54631.97 88888.00 2015-02-17 19:13:26.750 048 12530.58 117.08 54631.97 88888.00 2015-02-17 19:13:26.875 048 12530.55 117.10 54631.97 88888.00 2015-02-17 19:13:27.000 048 12530.58 117.10 54631.95 88888.00 2015-02-17 19:13:27.125 048 12530.48 117.10 54631.95 88888.00 2015-02-17 19:13:27.250 048 12530.42 117.08 54631.97 88888.00 2015-02-17 19:13:27.375 048 12530.48 117.12 54631.97 88888.00 2015-02-17 19:13:27.500 048 12530.55 117.10 54631.97 88888.00 2015-02-17 19:13:27.625 048 12530.55 117.10 54631.97 88888.00 2015-02-17 19:13:27.750 048 12530.45 117.15 54631.97 88888.00 2015-02-17 19:13:27.875 048 12530.45 117.15 54631.97 88888.00 2015-02-17 19:13:28.000 048 12530.48 117.12 54631.97 88888.00 2015-02-17 19:13:28.125 048 12530.48 117.15 54631.95 88888.00 2015-02-17 19:13:28.250 048 12530.42 117.12 54631.95 88888.00 2015-02-17 19:13:28.375 048 12530.40 117.15 54632.00 88888.00 2015-02-17 19:13:28.500 048 12530.40 117.17 54632.00 88888.00 2015-02-17 19:13:28.625 048 12530.42 117.15 54631.97 88888.00 2015-02-17 19:13:28.750 048 12530.45 117.20 54631.97 88888.00 2015-02-17 19:13:28.875 048 12530.35 117.20 54632.00 88888.00 2015-02-17 19:13:29.000 048 12530.33 117.20 54632.00 88888.00 2015-02-17 19:13:29.125 048 12530.35 117.17 54632.00 88888.00 2015-02-17 19:13:29.250 048 12530.33 117.17 54632.03 88888.00 2015-02-17 19:13:29.375 048 12530.30 117.20 54632.03 88888.00 2015-02-17 19:13:29.500 048 12530.25 117.20 54632.03 88888.00 2015-02-17 19:13:29.625 048 12530.27 117.17 54632.05 88888.00 2015-02-17 19:13:29.750 048 12530.27 117.20 54632.03 88888.00 2015-02-17 19:13:29.875 048 12530.25 117.20 54632.03 88888.00 2015-02-17 19:13:30.000 048 12530.25 117.17 54632.03 88888.00 2015-02-17 19:13:30.125 048 12530.27 117.17 54632.05 88888.00 2015-02-17 19:13:30.250 048 12530.23 117.17 54632.07 88888.00 2015-02-17 19:13:30.375 048 12530.20 117.20 54632.05 88888.00 2015-02-17 19:13:30.500 048 12530.08 117.20 54632.05 88888.00 2015-02-17 19:13:30.625 048 12530.08 117.20 54632.07 88888.00 2015-02-17 19:13:30.750 048 12530.15 117.20 54632.05 88888.00 2015-02-17 19:13:30.875 048 12530.17 117.20 54632.03 88888.00 2015-02-17 19:13:31.000 048 12530.20 117.17 54632.03 88888.00 2015-02-17 19:13:31.125 048 12530.17 117.20 54632.05 88888.00 2015-02-17 19:13:31.250 048 12530.12 117.20 54632.05 88888.00 2015-02-17 19:13:31.375 048 12530.17 117.22 54632.05 88888.00 2015-02-17 19:13:31.500 048 12530.20 117.22 54632.03 88888.00 2015-02-17 19:13:31.625 048 12530.17 117.22 54632.03 88888.00 2015-02-17 19:13:31.750 048 12530.17 117.17 54632.00 88888.00 2015-02-17 19:13:31.875 048 12530.23 117.17 54632.03 88888.00 2015-02-17 19:13:32.000 048 12530.23 117.17 54632.00 88888.00 2015-02-17 19:13:32.125 048 12530.17 117.20 54632.05 88888.00 2015-02-17 19:13:32.250 048 12530.17 117.22 54632.05 88888.00 2015-02-17 19:13:32.375 048 12530.12 117.25 54632.05 88888.00 2015-02-17 19:13:32.500 048 12530.08 117.22 54632.05 88888.00 2015-02-17 19:13:32.625 048 12530.08 117.20 54632.05 88888.00 2015-02-17 19:13:32.750 048 12530.08 117.17 54632.03 88888.00 2015-02-17 19:13:32.875 048 12530.10 117.17 54632.05 88888.00 2015-02-17 19:13:33.000 048 12530.08 117.20 54632.05 88888.00 2015-02-17 19:13:33.125 048 12530.05 117.22 54632.10 88888.00 2015-02-17 19:13:33.250 048 12530.08 117.22 54632.07 88888.00 2015-02-17 19:13:33.375 048 12530.10 117.25 54632.05 88888.00 2015-02-17 19:13:33.500 048 12530.05 117.25 54632.05 88888.00 2015-02-17 19:13:33.625 048 12530.02 117.25 54632.03 88888.00 2015-02-17 19:13:33.750 048 12530.10 117.22 54632.03 88888.00 2015-02-17 19:13:33.875 048 12530.17 117.22 54632.03 88888.00 2015-02-17 19:13:34.000 048 12530.23 117.25 54632.03 88888.00 2015-02-17 19:13:34.125 048 12530.17 117.25 54632.07 88888.00 2015-02-17 19:13:34.250 048 12530.17 117.25 54632.10 88888.00 2015-02-17 19:13:34.375 048 12530.23 117.30 54632.07 88888.00 2015-02-17 19:13:34.500 048 12530.17 117.30 54632.05 88888.00 2015-02-17 19:13:34.625 048 12530.15 117.28 54632.05 88888.00 2015-02-17 19:13:34.750 048 12530.20 117.25 54632.03 88888.00 2015-02-17 19:13:34.875 048 12530.15 117.25 54632.05 88888.00 2015-02-17 19:13:35.000 048 12530.15 117.25 54632.05 88888.00 2015-02-17 19:13:35.125 048 12530.23 117.25 54632.10 88888.00 2015-02-17 19:13:35.250 048 12530.17 117.28 54632.07 88888.00 2015-02-17 19:13:35.375 048 12530.17 117.30 54632.07 88888.00 2015-02-17 19:13:35.500 048 12530.23 117.28 54632.07 88888.00 2015-02-17 19:13:35.625 048 12530.23 117.25 54632.07 88888.00 2015-02-17 19:13:35.750 048 12530.23 117.28 54632.05 88888.00 2015-02-17 19:13:35.875 048 12530.20 117.30 54632.05 88888.00 2015-02-17 19:13:36.000 048 12530.23 117.30 54632.05 88888.00 2015-02-17 19:13:36.125 048 12530.23 117.28 54632.07 88888.00 2015-02-17 19:13:36.250 048 12530.20 117.25 54632.05 88888.00 2015-02-17 19:13:36.375 048 12530.23 117.28 54632.05 88888.00 2015-02-17 19:13:36.500 048 12530.20 117.28 54632.05 88888.00 2015-02-17 19:13:36.625 048 12530.20 117.25 54632.05 88888.00 2015-02-17 19:13:36.750 048 12530.20 117.25 54632.03 88888.00 2015-02-17 19:13:36.875 048 12530.20 117.25 54632.03 88888.00 2015-02-17 19:13:37.000 048 12530.20 117.28 54632.03 88888.00 2015-02-17 19:13:37.125 048 12530.20 117.25 54632.05 88888.00 2015-02-17 19:13:37.250 048 12530.17 117.25 54632.05 88888.00 2015-02-17 19:13:37.375 048 12530.17 117.25 54632.07 88888.00 2015-02-17 19:13:37.500 048 12530.20 117.25 54632.05 88888.00 2015-02-17 19:13:37.625 048 12530.20 117.30 54632.03 88888.00 2015-02-17 19:13:37.750 048 12530.15 117.30 54632.03 88888.00 2015-02-17 19:13:37.875 048 12530.10 117.33 54632.03 88888.00 2015-02-17 19:13:38.000 048 12530.10 117.33 54632.03 88888.00 2015-02-17 19:13:38.125 048 12530.15 117.30 54632.05 88888.00 2015-02-17 19:13:38.250 048 12530.17 117.28 54632.05 88888.00 2015-02-17 19:13:38.375 048 12530.23 117.33 54632.03 88888.00 2015-02-17 19:13:38.500 048 12530.23 117.35 54632.03 88888.00 2015-02-17 19:13:38.625 048 12530.23 117.38 54632.03 88888.00 2015-02-17 19:13:38.750 048 12530.25 117.42 54632.03 88888.00 2015-02-17 19:13:38.875 048 12530.30 117.40 54632.05 88888.00 2015-02-17 19:13:39.000 048 12530.30 117.42 54632.07 88888.00 2015-02-17 19:13:39.125 048 12530.25 117.42 54632.07 88888.00 2015-02-17 19:13:39.250 048 12530.17 117.42 54632.05 88888.00 2015-02-17 19:13:39.375 048 12530.15 117.42 54632.05 88888.00 2015-02-17 19:13:39.500 048 12530.15 117.40 54632.05 88888.00 2015-02-17 19:13:39.625 048 12530.17 117.42 54632.03 88888.00 2015-02-17 19:13:39.750 048 12530.15 117.40 54632.03 88888.00 2015-02-17 19:13:39.875 048 12530.05 117.45 54632.00 88888.00 2015-02-17 19:13:40.000 048 12530.08 117.50 54632.00 88888.00 2015-02-17 19:13:40.125 048 12530.08 117.47 54632.00 88888.00 2015-02-17 19:13:40.250 048 12530.00 117.45 54632.00 88888.00 2015-02-17 19:13:40.375 048 12530.00 117.53 54632.03 88888.00 2015-02-17 19:13:40.500 048 12530.05 117.53 54632.05 88888.00 2015-02-17 19:13:40.625 048 12530.08 117.47 54632.05 88888.00 2015-02-17 19:13:40.750 048 12530.10 117.50 54632.05 88888.00 2015-02-17 19:13:40.875 048 12530.10 117.47 54632.03 88888.00 2015-02-17 19:13:41.000 048 12530.08 117.45 54632.03 88888.00 2015-02-17 19:13:41.125 048 12530.08 117.47 54632.05 88888.00 2015-02-17 19:13:41.250 048 12530.08 117.47 54632.10 88888.00 2015-02-17 19:13:41.375 048 12530.15 117.50 54632.07 88888.00 2015-02-17 19:13:41.500 048 12530.05 117.47 54632.05 88888.00 2015-02-17 19:13:41.625 048 12529.98 117.50 54632.07 88888.00 2015-02-17 19:13:41.750 048 12530.00 117.50 54632.07 88888.00 2015-02-17 19:13:41.875 048 12530.00 117.50 54632.05 88888.00 2015-02-17 19:13:42.000 048 12529.92 117.50 54632.03 88888.00 2015-02-17 19:13:42.125 048 12529.92 117.50 54632.03 88888.00 2015-02-17 19:13:42.250 048 12529.95 117.50 54632.03 88888.00 2015-02-17 19:13:42.375 048 12529.95 117.53 54632.03 88888.00 2015-02-17 19:13:42.500 048 12529.92 117.53 54632.03 88888.00 2015-02-17 19:13:42.625 048 12529.98 117.53 54632.05 88888.00 2015-02-17 19:13:42.750 048 12529.88 117.53 54632.03 88888.00 2015-02-17 19:13:42.875 048 12529.85 117.53 54632.03 88888.00 2015-02-17 19:13:43.000 048 12529.83 117.50 54632.03 88888.00 2015-02-17 19:13:43.125 048 12529.83 117.50 54632.05 88888.00 2015-02-17 19:13:43.250 048 12529.75 117.50 54632.05 88888.00 2015-02-17 19:13:43.375 048 12529.80 117.53 54632.05 88888.00 2015-02-17 19:13:43.500 048 12529.77 117.53 54632.03 88888.00 2015-02-17 19:13:43.625 048 12529.75 117.53 54632.03 88888.00 2015-02-17 19:13:43.750 048 12529.83 117.53 54632.00 88888.00 2015-02-17 19:13:43.875 048 12529.90 117.53 54632.03 88888.00 2015-02-17 19:13:44.000 048 12529.85 117.55 54632.03 88888.00 2015-02-17 19:13:44.125 048 12529.77 117.55 54632.00 88888.00 2015-02-17 19:13:44.250 048 12529.80 117.55 54632.03 88888.00 2015-02-17 19:13:44.375 048 12529.90 117.55 54632.03 88888.00 2015-02-17 19:13:44.500 048 12529.90 117.55 54632.03 88888.00 2015-02-17 19:13:44.625 048 12529.77 117.55 54632.05 88888.00 2015-02-17 19:13:44.750 048 12529.75 117.50 54632.00 88888.00 2015-02-17 19:13:44.875 048 12529.75 117.50 54632.03 88888.00 2015-02-17 19:13:45.000 048 12529.73 117.50 54632.03 88888.00 2015-02-17 19:13:45.125 048 12529.75 117.55 54632.03 88888.00 2015-02-17 19:13:45.250 048 12529.77 117.58 54632.00 88888.00 2015-02-17 19:13:45.375 048 12529.80 117.58 54632.03 88888.00 2015-02-17 19:13:45.500 048 12529.80 117.58 54632.00 88888.00 2015-02-17 19:13:45.625 048 12529.75 117.58 54632.00 88888.00 2015-02-17 19:13:45.750 048 12529.75 117.58 54632.00 88888.00 2015-02-17 19:13:45.875 048 12529.73 117.60 54632.00 88888.00 2015-02-17 19:13:46.000 048 12529.67 117.62 54631.97 88888.00 2015-02-17 19:13:46.125 048 12529.62 117.65 54632.00 88888.00 2015-02-17 19:13:46.250 048 12529.62 117.62 54632.03 88888.00 2015-02-17 19:13:46.375 048 12529.62 117.60 54632.00 88888.00 2015-02-17 19:13:46.500 048 12529.60 117.62 54632.00 88888.00 2015-02-17 19:13:46.625 048 12529.60 117.65 54632.03 88888.00 2015-02-17 19:13:46.750 048 12529.62 117.67 54632.03 88888.00 2015-02-17 19:13:46.875 048 12529.62 117.67 54632.00 88888.00 2015-02-17 19:13:47.000 048 12529.65 117.70 54631.97 88888.00 2015-02-17 19:13:47.125 048 12529.67 117.70 54631.97 88888.00 2015-02-17 19:13:47.250 048 12529.65 117.72 54631.97 88888.00 2015-02-17 19:13:47.375 048 12529.62 117.72 54631.95 88888.00 2015-02-17 19:13:47.500 048 12529.62 117.75 54631.93 88888.00 2015-02-17 19:13:47.625 048 12529.60 117.75 54631.93 88888.00 2015-02-17 19:13:47.750 048 12529.58 117.80 54631.95 88888.00 2015-02-17 19:13:47.875 048 12529.58 117.80 54631.95 88888.00 2015-02-17 19:13:48.000 048 12529.60 117.85 54631.93 88888.00 2015-02-17 19:13:48.125 048 12529.58 117.85 54631.95 88888.00 2015-02-17 19:13:48.250 048 12529.50 117.83 54631.97 88888.00 2015-02-17 19:13:48.375 048 12529.48 117.88 54631.95 88888.00 2015-02-17 19:13:48.500 048 12529.50 117.92 54631.97 88888.00 2015-02-17 19:13:48.625 048 12529.50 117.90 54631.95 88888.00 2015-02-17 19:13:48.750 048 12529.48 117.90 54631.97 88888.00 2015-02-17 19:13:48.875 048 12529.48 117.90 54631.97 88888.00 2015-02-17 19:13:49.000 048 12529.45 117.92 54631.97 88888.00 2015-02-17 19:13:49.125 048 12529.42 117.92 54631.97 88888.00 2015-02-17 19:13:49.250 048 12529.33 117.90 54631.97 88888.00 2015-02-17 19:13:49.375 048 12529.33 117.92 54631.95 88888.00 2015-02-17 19:13:49.500 048 12529.33 117.92 54631.97 88888.00 2015-02-17 19:13:49.625 048 12529.33 117.95 54631.95 88888.00 2015-02-17 19:13:49.750 048 12529.38 117.97 54631.93 88888.00 2015-02-17 19:13:49.875 048 12529.38 117.97 54631.95 88888.00 2015-02-17 19:13:50.000 048 12529.35 118.00 54631.90 88888.00 2015-02-17 19:13:50.125 048 12529.38 118.03 54631.95 88888.00 2015-02-17 19:13:50.250 048 12529.33 118.08 54631.97 88888.00 2015-02-17 19:13:50.375 048 12529.33 118.10 54632.00 88888.00 2015-02-17 19:13:50.500 048 12529.27 118.10 54631.95 88888.00 2015-02-17 19:13:50.625 048 12529.25 118.10 54631.90 88888.00 2015-02-17 19:13:50.750 048 12529.20 118.10 54631.93 88888.00 2015-02-17 19:13:50.875 048 12529.23 118.17 54631.93 88888.00 2015-02-17 19:13:51.000 048 12529.27 118.20 54631.90 88888.00 2015-02-17 19:13:51.125 048 12529.25 118.17 54631.90 88888.00 2015-02-17 19:13:51.250 048 12529.17 118.20 54631.93 88888.00 2015-02-17 19:13:51.375 048 12529.17 118.22 54631.93 88888.00 2015-02-17 19:13:51.500 048 12529.12 118.25 54631.90 88888.00 2015-02-17 19:13:51.625 048 12529.10 118.25 54631.90 88888.00 2015-02-17 19:13:51.750 048 12529.08 118.25 54631.90 88888.00 2015-02-17 19:13:51.875 048 12529.12 118.28 54631.88 88888.00 2015-02-17 19:13:52.000 048 12529.17 118.28 54631.85 88888.00 2015-02-17 19:13:52.125 048 12529.17 118.28 54631.85 88888.00 2015-02-17 19:13:52.250 048 12529.08 118.30 54631.85 88888.00 2015-02-17 19:13:52.375 048 12529.10 118.35 54631.85 88888.00 2015-02-17 19:13:52.500 048 12529.12 118.33 54631.88 88888.00 2015-02-17 19:13:52.625 048 12529.08 118.30 54631.85 88888.00 2015-02-17 19:13:52.750 048 12529.02 118.30 54631.85 88888.00 2015-02-17 19:13:52.875 048 12529.08 118.33 54631.88 88888.00 2015-02-17 19:13:53.000 048 12529.20 118.38 54631.85 88888.00 2015-02-17 19:13:53.125 048 12529.17 118.35 54631.88 88888.00 2015-02-17 19:13:53.250 048 12529.12 118.35 54631.85 88888.00 2015-02-17 19:13:53.375 048 12529.05 118.40 54631.82 88888.00 2015-02-17 19:13:53.500 048 12529.08 118.40 54631.85 88888.00 2015-02-17 19:13:53.625 048 12529.10 118.40 54631.85 88888.00 2015-02-17 19:13:53.750 048 12528.98 118.40 54631.82 88888.00 2015-02-17 19:13:53.875 048 12528.95 118.42 54631.85 88888.00 2015-02-17 19:13:54.000 048 12529.02 118.47 54631.85 88888.00 2015-02-17 19:13:54.125 048 12529.05 118.45 54631.82 88888.00 2015-02-17 19:13:54.250 048 12528.98 118.47 54631.85 88888.00 2015-02-17 19:13:54.375 048 12528.95 118.53 54631.82 88888.00 2015-02-17 19:13:54.500 048 12528.90 118.53 54631.82 88888.00 2015-02-17 19:13:54.625 048 12528.92 118.55 54631.80 88888.00 2015-02-17 19:13:54.750 048 12528.90 118.58 54631.82 88888.00 2015-02-17 19:13:54.875 048 12528.90 118.60 54631.82 88888.00 2015-02-17 19:13:55.000 048 12529.00 118.62 54631.82 88888.00 2015-02-17 19:13:55.125 048 12529.05 118.62 54631.82 88888.00 2015-02-17 19:13:55.250 048 12529.00 118.65 54631.80 88888.00 2015-02-17 19:13:55.375 048 12529.02 118.67 54631.80 88888.00 2015-02-17 19:13:55.500 048 12529.00 118.65 54631.78 88888.00 2015-02-17 19:13:55.625 048 12529.00 118.67 54631.80 88888.00 2015-02-17 19:13:55.750 048 12528.92 118.72 54631.80 88888.00 2015-02-17 19:13:55.875 048 12528.95 118.75 54631.82 88888.00 2015-02-17 19:13:56.000 048 12528.92 118.70 54631.80 88888.00 2015-02-17 19:13:56.125 048 12528.88 118.70 54631.82 88888.00 2015-02-17 19:13:56.250 048 12528.80 118.72 54631.80 88888.00 2015-02-17 19:13:56.375 048 12528.80 118.75 54631.78 88888.00 2015-02-17 19:13:56.500 048 12528.88 118.78 54631.80 88888.00 2015-02-17 19:13:56.625 048 12528.90 118.83 54631.80 88888.00 2015-02-17 19:13:56.750 048 12528.92 118.83 54631.78 88888.00 2015-02-17 19:13:56.875 048 12528.92 118.83 54631.75 88888.00 2015-02-17 19:13:57.000 048 12528.98 118.80 54631.72 88888.00 2015-02-17 19:13:57.125 048 12528.95 118.83 54631.72 88888.00 2015-02-17 19:13:57.250 048 12528.90 118.85 54631.72 88888.00 2015-02-17 19:13:57.375 048 12528.92 118.90 54631.75 88888.00 2015-02-17 19:13:57.500 048 12529.00 118.95 54631.75 88888.00 2015-02-17 19:13:57.625 048 12528.95 118.97 54631.72 88888.00 2015-02-17 19:13:57.750 048 12528.92 118.95 54631.72 88888.00 2015-02-17 19:13:57.875 048 12528.90 119.00 54631.72 88888.00 2015-02-17 19:13:58.000 048 12528.88 118.97 54631.75 88888.00 2015-02-17 19:13:58.125 048 12528.83 118.97 54631.72 88888.00 2015-02-17 19:13:58.250 048 12528.83 118.95 54631.70 88888.00 2015-02-17 19:13:58.375 048 12528.88 119.00 54631.70 88888.00 2015-02-17 19:13:58.500 048 12528.90 119.08 54631.68 88888.00 2015-02-17 19:13:58.625 048 12528.92 119.10 54631.68 88888.00 2015-02-17 19:13:58.750 048 12528.92 119.12 54631.70 88888.00 2015-02-17 19:13:58.875 048 12528.92 119.10 54631.70 88888.00 2015-02-17 19:13:59.000 048 12528.90 119.10 54631.70 88888.00 2015-02-17 19:13:59.125 048 12528.95 119.12 54631.68 88888.00 2015-02-17 19:13:59.250 048 12528.92 119.12 54631.68 88888.00 2015-02-17 19:13:59.375 048 12528.83 119.12 54631.65 88888.00 2015-02-17 19:13:59.500 048 12528.85 119.12 54631.65 88888.00 2015-02-17 19:13:59.625 048 12528.88 119.15 54631.65 88888.00 2015-02-17 19:13:59.750 048 12528.80 119.17 54631.68 88888.00 2015-02-17 19:13:59.875 048 12528.80 119.20 54631.68 88888.00 2015-02-17 19:14:00.000 048 12528.83 119.22 54631.68 88888.00 2015-02-17 19:14:00.125 048 12528.85 119.22 54631.65 88888.00 2015-02-17 19:14:00.250 048 12528.83 119.20 54631.65 88888.00 2015-02-17 19:14:00.375 048 12528.83 119.22 54631.60 88888.00 2015-02-17 19:14:00.500 048 12528.80 119.28 54631.62 88888.00 2015-02-17 19:14:00.625 048 12528.88 119.28 54631.65 88888.00 2015-02-17 19:14:00.750 048 12528.92 119.28 54631.65 88888.00 2015-02-17 19:14:00.875 048 12528.92 119.28 54631.65 88888.00 2015-02-17 19:14:01.000 048 12528.95 119.30 54631.62 88888.00 2015-02-17 19:14:01.125 048 12529.00 119.30 54631.60 88888.00 2015-02-17 19:14:01.250 048 12528.95 119.30 54631.57 88888.00 2015-02-17 19:14:01.375 048 12528.92 119.33 54631.62 88888.00 2015-02-17 19:14:01.500 048 12528.90 119.35 54631.60 88888.00 2015-02-17 19:14:01.625 048 12528.88 119.38 54631.62 88888.00 2015-02-17 19:14:01.750 048 12528.90 119.35 54631.60 88888.00 2015-02-17 19:14:01.875 048 12528.92 119.38 54631.60 88888.00 2015-02-17 19:14:02.000 048 12528.90 119.35 54631.60 88888.00 2015-02-17 19:14:02.125 048 12528.83 119.38 54631.57 88888.00 2015-02-17 19:14:02.250 048 12528.85 119.40 54631.60 88888.00 2015-02-17 19:14:02.375 048 12529.00 119.42 54631.60 88888.00 2015-02-17 19:14:02.500 048 12529.02 119.42 54631.60 88888.00 2015-02-17 19:14:02.625 048 12528.95 119.40 54631.62 88888.00 2015-02-17 19:14:02.750 048 12528.90 119.40 54631.55 88888.00 2015-02-17 19:14:02.875 048 12528.98 119.42 54631.57 88888.00 2015-02-17 19:14:03.000 048 12529.02 119.45 54631.57 88888.00 2015-02-17 19:14:03.125 048 12529.00 119.47 54631.60 88888.00 2015-02-17 19:14:03.250 048 12528.95 119.47 54631.57 88888.00 2015-02-17 19:14:03.375 048 12528.98 119.47 54631.57 88888.00 2015-02-17 19:14:03.500 048 12529.02 119.47 54631.57 88888.00 2015-02-17 19:14:03.625 048 12529.05 119.53 54631.57 88888.00 2015-02-17 19:14:03.750 048 12529.10 119.55 54631.57 88888.00 2015-02-17 19:14:03.875 048 12529.15 119.53 54631.57 88888.00 2015-02-17 19:14:04.000 048 12529.15 119.55 54631.50 88888.00 2015-02-17 19:14:04.125 048 12529.15 119.58 54631.55 88888.00 2015-02-17 19:14:04.250 048 12529.17 119.55 54631.55 88888.00 2015-02-17 19:14:04.375 048 12529.20 119.60 54631.55 88888.00 2015-02-17 19:14:04.500 048 12529.17 119.65 54631.55 88888.00 2015-02-17 19:14:04.625 048 12529.10 119.65 54631.53 88888.00 2015-02-17 19:14:04.750 048 12529.20 119.62 54631.53 88888.00 2015-02-17 19:14:04.875 048 12529.30 119.67 54631.55 88888.00 2015-02-17 19:14:05.000 048 12529.30 119.67 54631.53 88888.00 2015-02-17 19:14:05.125 048 12529.27 119.67 54631.50 88888.00 2015-02-17 19:14:05.250 048 12529.27 119.67 54631.47 88888.00 2015-02-17 19:14:05.375 048 12529.35 119.72 54631.50 88888.00 2015-02-17 19:14:05.500 048 12529.38 119.72 54631.50 88888.00 2015-02-17 19:14:05.625 048 12529.40 119.75 54631.47 88888.00 2015-02-17 19:14:05.750 048 12529.45 119.72 54631.45 88888.00 2015-02-17 19:14:05.875 048 12529.50 119.72 54631.50 88888.00 2015-02-17 19:14:06.000 048 12529.52 119.78 54631.47 88888.00 2015-02-17 19:14:06.125 048 12529.50 119.78 54631.47 88888.00 2015-02-17 19:14:06.250 048 12529.55 119.78 54631.45 88888.00 2015-02-17 19:14:06.375 048 12529.60 119.80 54631.45 88888.00 2015-02-17 19:14:06.500 048 12529.60 119.80 54631.47 88888.00 2015-02-17 19:14:06.625 048 12529.58 119.85 54631.47 88888.00 2015-02-17 19:14:06.750 048 12529.60 119.83 54631.47 88888.00 2015-02-17 19:14:06.875 048 12529.62 119.83 54631.45 88888.00 2015-02-17 19:14:07.000 048 12529.67 119.85 54631.45 88888.00 2015-02-17 19:14:07.125 048 12529.70 119.88 54631.40 88888.00 2015-02-17 19:14:07.250 048 12529.73 119.88 54631.40 88888.00 2015-02-17 19:14:07.375 048 12529.75 119.90 54631.43 88888.00 2015-02-17 19:14:07.500 048 12529.73 119.95 54631.43 88888.00 2015-02-17 19:14:07.625 048 12529.75 119.95 54631.45 88888.00 2015-02-17 19:14:07.750 048 12529.77 119.95 54631.45 88888.00 2015-02-17 19:14:07.875 048 12529.75 119.97 54631.45 88888.00 2015-02-17 19:14:08.000 048 12529.75 119.97 54631.43 88888.00 2015-02-17 19:14:08.125 048 12529.77 120.00 54631.43 88888.00 2015-02-17 19:14:08.250 048 12529.80 119.97 54631.43 88888.00 2015-02-17 19:14:08.375 048 12529.85 119.97 54631.40 88888.00 2015-02-17 19:14:08.500 048 12529.80 119.97 54631.43 88888.00 2015-02-17 19:14:08.625 048 12529.80 119.97 54631.40 88888.00 2015-02-17 19:14:08.750 048 12529.83 120.00 54631.43 88888.00 2015-02-17 19:14:08.875 048 12529.85 120.00 54631.40 88888.00 2015-02-17 19:14:09.000 048 12529.90 120.00 54631.35 88888.00 2015-02-17 19:14:09.125 048 12529.88 120.00 54631.38 88888.00 2015-02-17 19:14:09.250 048 12529.90 120.00 54631.40 88888.00 2015-02-17 19:14:09.375 048 12529.92 120.00 54631.38 88888.00 2015-02-17 19:14:09.500 048 12529.88 120.00 54631.40 88888.00 2015-02-17 19:14:09.625 048 12529.85 120.00 54631.40 88888.00 2015-02-17 19:14:09.750 048 12529.90 120.00 54631.38 88888.00 2015-02-17 19:14:09.875 048 12529.98 120.00 54631.40 88888.00 2015-02-17 19:14:10.000 048 12530.02 119.97 54631.38 88888.00 2015-02-17 19:14:10.125 048 12530.05 119.97 54631.35 88888.00 2015-02-17 19:14:10.250 048 12530.12 119.97 54631.35 88888.00 2015-02-17 19:14:10.375 048 12530.12 120.00 54631.35 88888.00 2015-02-17 19:14:10.500 048 12530.12 120.00 54631.35 88888.00 2015-02-17 19:14:10.625 048 12530.20 120.00 54631.38 88888.00 2015-02-17 19:14:10.750 048 12530.25 120.03 54631.38 88888.00 2015-02-17 19:14:10.875 048 12530.20 120.03 54631.40 88888.00 2015-02-17 19:14:11.000 048 12530.23 120.03 54631.38 88888.00 2015-02-17 19:14:11.125 048 12530.25 120.00 54631.32 88888.00 2015-02-17 19:14:11.250 048 12530.23 119.95 54631.35 88888.00 2015-02-17 19:14:11.375 048 12530.27 119.97 54631.30 88888.00 2015-02-17 19:14:11.500 048 12530.30 119.97 54631.32 88888.00 2015-02-17 19:14:11.625 048 12530.35 120.00 54631.35 88888.00 2015-02-17 19:14:11.750 048 12530.38 120.00 54631.32 88888.00 2015-02-17 19:14:11.875 048 12530.40 120.00 54631.32 88888.00 2015-02-17 19:14:12.000 048 12530.48 120.00 54631.35 88888.00 2015-02-17 19:14:12.125 048 12530.55 119.97 54631.35 88888.00 2015-02-17 19:14:12.250 048 12530.48 119.97 54631.35 88888.00 2015-02-17 19:14:12.375 048 12530.52 119.97 54631.35 88888.00 2015-02-17 19:14:12.500 048 12530.58 119.95 54631.32 88888.00 2015-02-17 19:14:12.625 048 12530.58 119.92 54631.32 88888.00 2015-02-17 19:14:12.750 048 12530.55 119.92 54631.35 88888.00 2015-02-17 19:14:12.875 048 12530.55 119.92 54631.35 88888.00 2015-02-17 19:14:13.000 048 12530.58 119.95 54631.35 88888.00 2015-02-17 19:14:13.125 048 12530.62 119.95 54631.35 88888.00 2015-02-17 19:14:13.250 048 12530.55 119.88 54631.32 88888.00 2015-02-17 19:14:13.375 048 12530.52 119.90 54631.32 88888.00 2015-02-17 19:14:13.500 048 12530.55 119.90 54631.32 88888.00 2015-02-17 19:14:13.625 048 12530.67 119.88 54631.32 88888.00 2015-02-17 19:14:13.750 048 12530.75 119.88 54631.32 88888.00 2015-02-17 19:14:13.875 048 12530.80 119.85 54631.32 88888.00 2015-02-17 19:14:14.000 048 12530.80 119.83 54631.30 88888.00 2015-02-17 19:14:14.125 048 12530.83 119.80 54631.30 88888.00 2015-02-17 19:14:14.250 048 12530.83 119.80 54631.32 88888.00 2015-02-17 19:14:14.375 048 12530.83 119.80 54631.35 88888.00 2015-02-17 19:14:14.500 048 12530.88 119.80 54631.35 88888.00 2015-02-17 19:14:14.625 048 12530.92 119.80 54631.32 88888.00 2015-02-17 19:14:14.750 048 12530.90 119.78 54631.28 88888.00 2015-02-17 19:14:14.875 048 12530.90 119.78 54631.28 88888.00 2015-02-17 19:14:15.000 048 12530.90 119.75 54631.28 88888.00 2015-02-17 19:14:15.125 048 12530.90 119.75 54631.28 88888.00 2015-02-17 19:14:15.250 048 12530.98 119.78 54631.30 88888.00 2015-02-17 19:14:15.375 048 12531.08 119.83 54631.30 88888.00 2015-02-17 19:14:15.500 048 12531.12 119.83 54631.30 88888.00 2015-02-17 19:14:15.625 048 12531.12 119.72 54631.28 88888.00 2015-02-17 19:14:15.750 048 12531.12 119.72 54631.28 88888.00 2015-02-17 19:14:15.875 048 12531.17 119.78 54631.25 88888.00 2015-02-17 19:14:16.000 048 12531.30 119.78 54631.25 88888.00 2015-02-17 19:14:16.125 048 12531.30 119.80 54631.25 88888.00 2015-02-17 19:14:16.250 048 12531.27 119.78 54631.28 88888.00 2015-02-17 19:14:16.375 048 12531.35 119.78 54631.25 88888.00 2015-02-17 19:14:16.500 048 12531.40 119.75 54631.22 88888.00 2015-02-17 19:14:16.625 048 12531.42 119.78 54631.25 88888.00 2015-02-17 19:14:16.750 048 12531.45 119.75 54631.22 88888.00 2015-02-17 19:14:16.875 048 12531.48 119.78 54631.25 88888.00 2015-02-17 19:14:17.000 048 12531.55 119.72 54631.20 88888.00 2015-02-17 19:14:17.125 048 12531.52 119.75 54631.20 88888.00 2015-02-17 19:14:17.250 048 12531.48 119.72 54631.22 88888.00 2015-02-17 19:14:17.375 048 12531.52 119.67 54631.22 88888.00 2015-02-17 19:14:17.500 048 12531.60 119.67 54631.20 88888.00 2015-02-17 19:14:17.625 048 12531.67 119.75 54631.20 88888.00 2015-02-17 19:14:17.750 048 12531.70 119.72 54631.20 88888.00 2015-02-17 19:14:17.875 048 12531.67 119.72 54631.20 88888.00 2015-02-17 19:14:18.000 048 12531.62 119.70 54631.18 88888.00 2015-02-17 19:14:18.125 048 12531.67 119.75 54631.18 88888.00 2015-02-17 19:14:18.250 048 12531.75 119.72 54631.15 88888.00 2015-02-17 19:14:18.375 048 12531.83 119.70 54631.18 88888.00 2015-02-17 19:14:18.500 048 12531.85 119.70 54631.15 88888.00 2015-02-17 19:14:18.625 048 12531.85 119.70 54631.15 88888.00 2015-02-17 19:14:18.750 048 12531.83 119.75 54631.15 88888.00 2015-02-17 19:14:18.875 048 12531.80 119.72 54631.15 88888.00 2015-02-17 19:14:19.000 048 12531.83 119.78 54631.15 88888.00 2015-02-17 19:14:19.125 048 12531.95 119.75 54631.12 88888.00 2015-02-17 19:14:19.250 048 12531.95 119.72 54631.10 88888.00 2015-02-17 19:14:19.375 048 12531.95 119.75 54631.10 88888.00 2015-02-17 19:14:19.500 048 12531.98 119.75 54631.10 88888.00 2015-02-17 19:14:19.625 048 12532.02 119.80 54631.07 88888.00 2015-02-17 19:14:19.750 048 12532.08 119.80 54631.07 88888.00 2015-02-17 19:14:19.875 048 12532.12 119.85 54631.12 88888.00 2015-02-17 19:14:20.000 048 12532.12 119.88 54631.10 88888.00 2015-02-17 19:14:20.125 048 12532.12 119.90 54631.12 88888.00 2015-02-17 19:14:20.250 048 12532.15 119.85 54631.10 88888.00 2015-02-17 19:14:20.375 048 12532.15 119.88 54631.07 88888.00 2015-02-17 19:14:20.500 048 12532.17 119.90 54631.07 88888.00 2015-02-17 19:14:20.625 048 12532.20 119.90 54631.10 88888.00 2015-02-17 19:14:20.750 048 12532.23 119.92 54631.05 88888.00 2015-02-17 19:14:20.875 048 12532.25 119.92 54631.07 88888.00 2015-02-17 19:14:21.000 048 12532.33 119.90 54631.07 88888.00 2015-02-17 19:14:21.125 048 12532.42 119.92 54631.07 88888.00 2015-02-17 19:14:21.250 048 12532.42 119.95 54631.05 88888.00 2015-02-17 19:14:21.375 048 12532.48 119.97 54631.07 88888.00 2015-02-17 19:14:21.500 048 12532.50 119.95 54631.05 88888.00 2015-02-17 19:14:21.625 048 12532.48 119.95 54631.07 88888.00 2015-02-17 19:14:21.750 048 12532.42 119.90 54631.05 88888.00 2015-02-17 19:14:21.875 048 12532.48 119.92 54631.05 88888.00 2015-02-17 19:14:22.000 048 12532.50 119.92 54631.03 88888.00 2015-02-17 19:14:22.125 048 12532.62 119.92 54631.03 88888.00 2015-02-17 19:14:22.250 048 12532.67 119.90 54631.05 88888.00 2015-02-17 19:14:22.375 048 12532.67 119.95 54631.07 88888.00 2015-02-17 19:14:22.500 048 12532.62 120.00 54631.05 88888.00 2015-02-17 19:14:22.625 048 12532.62 120.00 54631.03 88888.00 2015-02-17 19:14:22.750 048 12532.70 119.95 54631.03 88888.00 2015-02-17 19:14:22.875 048 12532.70 119.95 54630.97 88888.00 2015-02-17 19:14:23.000 048 12532.75 119.95 54630.97 88888.00 2015-02-17 19:14:23.125 048 12532.77 119.95 54630.97 88888.00 2015-02-17 19:14:23.250 048 12532.70 119.88 54630.95 88888.00 2015-02-17 19:14:23.375 048 12532.80 119.90 54630.95 88888.00 2015-02-17 19:14:23.500 048 12532.90 119.92 54630.97 88888.00 2015-02-17 19:14:23.625 048 12532.85 119.90 54630.97 88888.00 2015-02-17 19:14:23.750 048 12532.77 119.95 54630.97 88888.00 2015-02-17 19:14:23.875 048 12532.75 119.97 54630.97 88888.00 2015-02-17 19:14:24.000 048 12532.83 119.97 54630.95 88888.00 2015-02-17 19:14:24.125 048 12532.92 120.00 54630.97 88888.00 2015-02-17 19:14:24.250 048 12532.92 119.97 54630.97 88888.00 2015-02-17 19:14:24.375 048 12532.92 119.97 54630.97 88888.00 2015-02-17 19:14:24.500 048 12532.95 119.97 54631.00 88888.00 2015-02-17 19:14:24.625 048 12532.98 119.97 54630.97 88888.00 2015-02-17 19:14:24.750 048 12532.90 120.00 54630.95 88888.00 2015-02-17 19:14:24.875 048 12532.92 119.97 54630.97 88888.00 2015-02-17 19:14:25.000 048 12532.98 119.97 54630.90 88888.00 2015-02-17 19:14:25.125 048 12532.98 120.00 54630.90 88888.00 2015-02-17 19:14:25.250 048 12533.00 120.00 54630.93 88888.00 2015-02-17 19:14:25.375 048 12533.12 120.03 54630.93 88888.00 2015-02-17 19:14:25.500 048 12533.12 120.03 54630.93 88888.00 2015-02-17 19:14:25.625 048 12533.08 120.00 54630.90 88888.00 2015-02-17 19:14:25.750 048 12533.05 120.03 54630.90 88888.00 2015-02-17 19:14:25.875 048 12533.05 120.08 54630.93 88888.00 2015-02-17 19:14:26.000 048 12533.05 120.08 54630.93 88888.00 2015-02-17 19:14:26.125 048 12533.12 120.10 54630.93 88888.00 2015-02-17 19:14:26.250 048 12533.12 120.12 54630.93 88888.00 2015-02-17 19:14:26.375 048 12533.12 120.17 54630.90 88888.00 2015-02-17 19:14:26.500 048 12533.17 120.17 54630.90 88888.00 2015-02-17 19:14:26.625 048 12533.23 120.17 54630.90 88888.00 2015-02-17 19:14:26.750 048 12533.27 120.20 54630.90 88888.00 2015-02-17 19:14:26.875 048 12533.23 120.20 54630.93 88888.00 2015-02-17 19:14:27.000 048 12533.23 120.25 54630.90 88888.00 2015-02-17 19:14:27.125 048 12533.25 120.25 54630.93 88888.00 2015-02-17 19:14:27.250 048 12533.25 120.25 54630.90 88888.00 2015-02-17 19:14:27.375 048 12533.23 120.25 54630.93 88888.00 2015-02-17 19:14:27.500 048 12533.27 120.28 54630.90 88888.00 2015-02-17 19:14:27.625 048 12533.35 120.25 54630.93 88888.00 2015-02-17 19:14:27.750 048 12533.38 120.25 54630.95 88888.00 2015-02-17 19:14:27.875 048 12533.42 120.25 54630.93 88888.00 2015-02-17 19:14:28.000 048 12533.45 120.22 54630.90 88888.00 2015-02-17 19:14:28.125 048 12533.52 120.22 54630.90 88888.00 2015-02-17 19:14:28.250 048 12533.45 120.22 54630.93 88888.00 2015-02-17 19:14:28.375 048 12533.42 120.25 54630.93 88888.00 2015-02-17 19:14:28.500 048 12533.45 120.20 54630.90 88888.00 2015-02-17 19:14:28.625 048 12533.50 120.20 54630.88 88888.00 2015-02-17 19:14:28.750 048 12533.55 120.22 54630.90 88888.00 2015-02-17 19:14:28.875 048 12533.55 120.20 54630.90 88888.00 2015-02-17 19:14:29.000 048 12533.55 120.20 54630.88 88888.00 2015-02-17 19:14:29.125 048 12533.58 120.20 54630.88 88888.00 2015-02-17 19:14:29.250 048 12533.58 120.20 54630.90 88888.00 2015-02-17 19:14:29.375 048 12533.60 120.20 54630.90 88888.00 2015-02-17 19:14:29.500 048 12533.60 120.15 54630.90 88888.00 2015-02-17 19:14:29.625 048 12533.62 120.15 54630.90 88888.00 2015-02-17 19:14:29.750 048 12533.62 120.15 54630.93 88888.00 2015-02-17 19:14:29.875 048 12533.60 120.12 54630.93 88888.00 2015-02-17 19:14:30.000 048 12533.60 120.12 54630.90 88888.00 2015-02-17 19:14:30.125 048 12533.70 120.12 54630.85 88888.00 2015-02-17 19:14:30.250 048 12533.73 120.08 54630.85 88888.00 2015-02-17 19:14:30.375 048 12533.73 120.10 54630.88 88888.00 2015-02-17 19:14:30.500 048 12533.75 120.10 54630.85 88888.00 2015-02-17 19:14:30.625 048 12533.75 120.05 54630.85 88888.00 2015-02-17 19:14:30.750 048 12533.73 120.03 54630.88 88888.00 2015-02-17 19:14:30.875 048 12533.67 120.00 54630.90 88888.00 2015-02-17 19:14:31.000 048 12533.67 120.00 54630.88 88888.00 2015-02-17 19:14:31.125 048 12533.67 119.97 54630.90 88888.00 2015-02-17 19:14:31.250 048 12533.70 119.97 54630.90 88888.00 2015-02-17 19:14:31.375 048 12533.75 119.95 54630.88 88888.00 2015-02-17 19:14:31.500 048 12533.75 119.92 54630.88 88888.00 2015-02-17 19:14:31.625 048 12533.73 119.92 54630.88 88888.00 2015-02-17 19:14:31.750 048 12533.77 119.90 54630.88 88888.00 2015-02-17 19:14:31.875 048 12533.80 119.88 54630.90 88888.00 2015-02-17 19:14:32.000 048 12533.80 119.80 54630.88 88888.00 2015-02-17 19:14:32.125 048 12533.75 119.75 54630.88 88888.00 2015-02-17 19:14:32.250 048 12533.73 119.75 54630.90 88888.00 2015-02-17 19:14:32.375 048 12533.75 119.72 54630.90 88888.00 2015-02-17 19:14:32.500 048 12533.88 119.78 54630.90 88888.00 2015-02-17 19:14:32.625 048 12533.88 119.70 54630.88 88888.00 2015-02-17 19:14:32.750 048 12533.83 119.65 54630.88 88888.00 2015-02-17 19:14:32.875 048 12533.80 119.65 54630.82 88888.00 2015-02-17 19:14:33.000 048 12533.83 119.62 54630.85 88888.00 2015-02-17 19:14:33.125 048 12533.98 119.62 54630.90 88888.00 2015-02-17 19:14:33.250 048 12534.02 119.60 54630.93 88888.00 2015-02-17 19:14:33.375 048 12534.08 119.60 54630.90 88888.00 2015-02-17 19:14:33.500 048 12534.10 119.58 54630.93 88888.00 2015-02-17 19:14:33.625 048 12534.10 119.60 54630.90 88888.00 2015-02-17 19:14:33.750 048 12534.08 119.55 54630.90 88888.00 2015-02-17 19:14:33.875 048 12534.02 119.53 54630.93 88888.00 2015-02-17 19:14:34.000 048 12533.98 119.53 54630.88 88888.00 2015-02-17 19:14:34.125 048 12534.00 119.53 54630.88 88888.00 2015-02-17 19:14:34.250 048 12534.00 119.50 54630.85 88888.00 2015-02-17 19:14:34.375 048 12534.08 119.47 54630.85 88888.00 2015-02-17 19:14:34.500 048 12534.17 119.45 54630.88 88888.00 2015-02-17 19:14:34.625 048 12534.15 119.45 54630.88 88888.00 2015-02-17 19:14:34.750 048 12534.12 119.47 54630.93 88888.00 2015-02-17 19:14:34.875 048 12534.12 119.42 54630.93 88888.00 2015-02-17 19:14:35.000 048 12534.15 119.38 54630.93 88888.00 2015-02-17 19:14:35.125 048 12534.20 119.38 54630.93 88888.00 2015-02-17 19:14:35.250 048 12534.20 119.38 54630.93 88888.00 2015-02-17 19:14:35.375 048 12534.15 119.38 54630.90 88888.00 2015-02-17 19:14:35.500 048 12534.10 119.33 54630.90 88888.00 2015-02-17 19:14:35.625 048 12534.15 119.35 54630.90 88888.00 2015-02-17 19:14:35.750 048 12534.20 119.30 54630.93 88888.00 2015-02-17 19:14:35.875 048 12534.25 119.25 54630.95 88888.00 2015-02-17 19:14:36.000 048 12534.35 119.25 54630.90 88888.00 2015-02-17 19:14:36.125 048 12534.40 119.25 54630.97 88888.00 2015-02-17 19:14:36.250 048 12534.42 119.22 54630.95 88888.00 2015-02-17 19:14:36.375 048 12534.40 119.20 54630.95 88888.00 2015-02-17 19:14:36.500 048 12534.35 119.17 54630.90 88888.00 2015-02-17 19:14:36.625 048 12534.40 119.20 54630.93 88888.00 2015-02-17 19:14:36.750 048 12534.48 119.20 54630.95 88888.00 2015-02-17 19:14:36.875 048 12534.42 119.17 54630.97 88888.00 2015-02-17 19:14:37.000 048 12534.42 119.15 54630.97 88888.00 2015-02-17 19:14:37.125 048 12534.42 119.12 54630.95 88888.00 2015-02-17 19:14:37.250 048 12534.45 119.08 54630.93 88888.00 2015-02-17 19:14:37.375 048 12534.48 119.10 54630.93 88888.00 2015-02-17 19:14:37.500 048 12534.45 119.10 54630.97 88888.00 2015-02-17 19:14:37.625 048 12534.50 119.10 54630.97 88888.00 2015-02-17 19:14:37.750 048 12534.50 119.05 54630.97 88888.00 2015-02-17 19:14:37.875 048 12534.52 119.08 54630.93 88888.00 2015-02-17 19:14:38.000 048 12534.58 119.08 54630.93 88888.00 2015-02-17 19:14:38.125 048 12534.58 119.05 54630.97 88888.00 2015-02-17 19:14:38.250 048 12534.55 119.03 54630.97 88888.00 2015-02-17 19:14:38.375 048 12534.58 119.00 54630.97 88888.00 2015-02-17 19:14:38.500 048 12534.62 118.97 54630.97 88888.00 2015-02-17 19:14:38.625 048 12534.65 118.97 54630.97 88888.00 2015-02-17 19:14:38.750 048 12534.65 118.95 54630.97 88888.00 2015-02-17 19:14:38.875 048 12534.60 118.92 54630.95 88888.00 2015-02-17 19:14:39.000 048 12534.67 118.92 54630.95 88888.00 2015-02-17 19:14:39.125 048 12534.58 118.90 54630.95 88888.00 2015-02-17 19:14:39.250 048 12534.55 118.85 54630.97 88888.00 2015-02-17 19:14:39.375 048 12534.62 118.85 54630.97 88888.00 2015-02-17 19:14:39.500 048 12534.65 118.83 54630.97 88888.00 2015-02-17 19:14:39.625 048 12534.60 118.80 54630.95 88888.00 2015-02-17 19:14:39.750 048 12534.62 118.80 54630.95 88888.00 2015-02-17 19:14:39.875 048 12534.70 118.80 54631.00 88888.00 2015-02-17 19:14:40.000 048 12534.73 118.75 54631.00 88888.00 2015-02-17 19:14:40.125 048 12534.65 118.72 54631.00 88888.00 2015-02-17 19:14:40.250 048 12534.62 118.70 54631.03 88888.00 2015-02-17 19:14:40.375 048 12534.70 118.72 54631.00 88888.00 2015-02-17 19:14:40.500 048 12534.73 118.70 54631.03 88888.00 2015-02-17 19:14:40.625 048 12534.73 118.65 54631.00 88888.00 2015-02-17 19:14:40.750 048 12534.73 118.65 54631.00 88888.00 2015-02-17 19:14:40.875 048 12534.75 118.62 54631.03 88888.00 2015-02-17 19:14:41.000 048 12534.77 118.60 54631.00 88888.00 2015-02-17 19:14:41.125 048 12534.77 118.58 54631.03 88888.00 2015-02-17 19:14:41.250 048 12534.80 118.58 54631.03 88888.00 2015-02-17 19:14:41.375 048 12534.85 118.60 54631.03 88888.00 2015-02-17 19:14:41.500 048 12534.83 118.58 54631.00 88888.00 2015-02-17 19:14:41.625 048 12534.83 118.53 54631.00 88888.00 2015-02-17 19:14:41.750 048 12534.88 118.53 54631.00 88888.00 2015-02-17 19:14:41.875 048 12534.85 118.50 54631.03 88888.00 2015-02-17 19:14:42.000 048 12534.90 118.53 54631.03 88888.00 2015-02-17 19:14:42.125 048 12534.98 118.47 54631.05 88888.00 2015-02-17 19:14:42.250 048 12534.95 118.42 54631.05 88888.00 2015-02-17 19:14:42.375 048 12534.98 118.42 54631.03 88888.00 2015-02-17 19:14:42.500 048 12535.08 118.40 54631.03 88888.00 2015-02-17 19:14:42.625 048 12535.10 118.42 54631.03 88888.00 2015-02-17 19:14:42.750 048 12535.10 118.40 54631.05 88888.00 2015-02-17 19:14:42.875 048 12535.08 118.42 54631.05 88888.00 2015-02-17 19:14:43.000 048 12535.10 118.40 54631.05 88888.00 2015-02-17 19:14:43.125 048 12535.08 118.38 54631.03 88888.00 2015-02-17 19:14:43.250 048 12535.00 118.38 54631.03 88888.00 2015-02-17 19:14:43.375 048 12535.02 118.38 54631.03 88888.00 2015-02-17 19:14:43.500 048 12535.10 118.35 54631.05 88888.00 2015-02-17 19:14:43.625 048 12535.10 118.35 54631.05 88888.00 2015-02-17 19:14:43.750 048 12535.12 118.35 54631.07 88888.00 2015-02-17 19:14:43.875 048 12535.12 118.33 54631.07 88888.00 2015-02-17 19:14:44.000 048 12535.12 118.30 54631.03 88888.00 2015-02-17 19:14:44.125 048 12535.12 118.28 54631.07 88888.00 2015-02-17 19:14:44.250 048 12535.08 118.20 54631.07 88888.00 2015-02-17 19:14:44.375 048 12535.05 118.20 54631.07 88888.00 2015-02-17 19:14:44.500 048 12535.02 118.15 54631.12 88888.00 2015-02-17 19:14:44.625 048 12535.05 118.20 54631.10 88888.00 2015-02-17 19:14:44.750 048 12535.10 118.17 54631.15 88888.00 2015-02-17 19:14:44.875 048 12535.10 118.10 54631.12 88888.00 2015-02-17 19:14:45.000 048 12535.08 118.08 54631.12 88888.00 2015-02-17 19:14:45.125 048 12535.10 118.08 54631.10 88888.00 2015-02-17 19:14:45.250 048 12535.08 118.05 54631.12 88888.00 2015-02-17 19:14:45.375 048 12535.08 118.03 54631.10 88888.00 2015-02-17 19:14:45.500 048 12535.05 118.05 54631.12 88888.00 2015-02-17 19:14:45.625 048 12535.12 118.05 54631.12 88888.00 2015-02-17 19:14:45.750 048 12535.12 118.05 54631.15 88888.00 2015-02-17 19:14:45.875 048 12535.05 117.95 54631.15 88888.00 2015-02-17 19:14:46.000 048 12535.08 117.95 54631.15 88888.00 2015-02-17 19:14:46.125 048 12535.05 117.92 54631.18 88888.00 2015-02-17 19:14:46.250 048 12535.02 117.90 54631.18 88888.00 2015-02-17 19:14:46.375 048 12535.10 117.90 54631.20 88888.00 2015-02-17 19:14:46.500 048 12535.08 117.90 54631.18 88888.00 2015-02-17 19:14:46.625 048 12535.08 117.85 54631.18 88888.00 2015-02-17 19:14:46.750 048 12535.08 117.78 54631.18 88888.00 2015-02-17 19:14:46.875 048 12535.20 117.80 54631.20 88888.00 2015-02-17 19:14:47.000 048 12535.25 117.80 54631.22 88888.00 2015-02-17 19:14:47.125 048 12535.20 117.80 54631.22 88888.00 2015-02-17 19:14:47.250 048 12535.20 117.72 54631.28 88888.00 2015-02-17 19:14:47.375 048 12535.23 117.72 54631.25 88888.00 2015-02-17 19:14:47.500 048 12535.20 117.72 54631.25 88888.00 2015-02-17 19:14:47.625 048 12535.20 117.70 54631.32 88888.00 2015-02-17 19:14:47.750 048 12535.23 117.67 54631.45 88888.00 2015-02-17 19:14:47.875 048 12535.20 117.67 54631.68 88888.00 2015-02-17 19:14:48.000 048 12535.20 117.62 54631.85 88888.00 2015-02-17 19:14:48.125 048 12535.25 117.62 54632.00 88888.00 2015-02-17 19:14:48.250 048 12535.25 117.62 54632.07 88888.00 2015-02-17 19:14:48.375 048 12535.25 117.62 54632.10 88888.00 2015-02-17 19:14:48.500 048 12535.20 117.60 54632.10 88888.00 2015-02-17 19:14:48.625 048 12535.17 117.60 54632.10 88888.00 2015-02-17 19:14:48.750 048 12535.17 117.60 54632.07 88888.00 2015-02-17 19:14:48.875 048 12535.15 117.58 54632.07 88888.00 2015-02-17 19:14:49.000 048 12535.12 117.55 54632.12 88888.00 2015-02-17 19:14:49.125 048 12535.15 117.50 54632.18 88888.00 2015-02-17 19:14:49.250 048 12535.17 117.47 54632.32 88888.00 2015-02-17 19:14:49.375 048 12535.17 117.47 54632.32 88888.00 2015-02-17 19:14:49.500 048 12535.17 117.42 54632.35 88888.00 2015-02-17 19:14:49.625 048 12535.15 117.42 54632.45 88888.00 2015-02-17 19:14:49.750 048 12535.15 117.45 54632.50 88888.00 2015-02-17 19:14:49.875 048 12535.12 117.42 54632.38 88888.00 2015-02-17 19:14:50.000 048 12535.08 117.38 54632.32 88888.00 2015-02-17 19:14:50.125 048 12535.12 117.35 54632.45 88888.00 2015-02-17 19:14:50.250 048 12535.10 117.33 54632.68 88888.00 2015-02-17 19:14:50.375 048 12535.12 117.33 54632.62 88888.00 2015-02-17 19:14:50.500 048 12535.17 117.35 54632.43 88888.00 2015-02-17 19:14:50.625 048 12535.17 117.33 54632.50 88888.00 2015-02-17 19:14:50.750 048 12535.15 117.33 54632.68 88888.00 2015-02-17 19:14:50.875 048 12535.12 117.30 54632.68 88888.00 2015-02-17 19:14:51.000 048 12535.12 117.28 54632.57 88888.00 2015-02-17 19:14:51.125 048 12535.12 117.28 54632.57 88888.00 2015-02-17 19:14:51.250 048 12535.05 117.22 54632.68 88888.00 2015-02-17 19:14:51.375 048 12535.08 117.22 54632.65 88888.00 2015-02-17 19:14:51.500 048 12535.05 117.22 54632.68 88888.00 2015-02-17 19:14:51.625 048 12534.98 117.20 54632.72 88888.00 2015-02-17 19:14:51.750 048 12534.98 117.17 54632.72 88888.00 2015-02-17 19:14:51.875 048 12535.05 117.17 54632.65 88888.00 2015-02-17 19:14:52.000 048 12535.10 117.17 54632.55 88888.00 2015-02-17 19:14:52.125 048 12535.10 117.17 54632.55 88888.00 2015-02-17 19:14:52.250 048 12535.02 117.17 54632.57 88888.00 2015-02-17 19:14:52.375 048 12535.00 117.20 54632.60 88888.00 2015-02-17 19:14:52.500 048 12534.98 117.20 54632.62 88888.00 2015-02-17 19:14:52.625 048 12534.92 117.17 54632.55 88888.00 2015-02-17 19:14:52.750 048 12534.95 117.12 54632.53 88888.00 2015-02-17 19:14:52.875 048 12535.02 117.12 54632.60 88888.00 2015-02-17 19:14:53.000 048 12535.05 117.15 54632.60 88888.00 2015-02-17 19:14:53.125 048 12535.00 117.15 54632.50 88888.00 2015-02-17 19:14:53.250 048 12534.92 117.08 54632.50 88888.00 2015-02-17 19:14:53.375 048 12534.88 117.08 54632.55 88888.00 2015-02-17 19:14:53.500 048 12534.90 117.10 54632.47 88888.00 2015-02-17 19:14:53.625 048 12534.92 117.10 54632.40 88888.00 2015-02-17 19:14:53.750 048 12534.98 117.08 54632.40 88888.00 2015-02-17 19:14:53.875 048 12534.92 117.08 54632.43 88888.00 2015-02-17 19:14:54.000 048 12534.90 117.03 54632.40 88888.00 2015-02-17 19:14:54.125 048 12534.92 117.05 54632.38 88888.00 2015-02-17 19:14:54.250 048 12534.88 117.03 54632.35 88888.00 2015-02-17 19:14:54.375 048 12534.83 117.05 54632.32 88888.00 2015-02-17 19:14:54.500 048 12534.77 117.00 54632.12 88888.00 2015-02-17 19:14:54.625 048 12534.73 117.03 54632.00 88888.00 2015-02-17 19:14:54.750 048 12534.73 117.00 54632.03 88888.00 2015-02-17 19:14:54.875 048 12534.75 117.00 54632.12 88888.00 2015-02-17 19:14:55.000 048 12534.75 117.00 54632.15 88888.00 2015-02-17 19:14:55.125 048 12534.75 117.00 54632.18 88888.00 2015-02-17 19:14:55.250 048 12534.67 116.97 54632.20 88888.00 2015-02-17 19:14:55.375 048 12534.65 116.97 54632.22 88888.00 2015-02-17 19:14:55.500 048 12534.65 116.95 54632.22 88888.00 2015-02-17 19:14:55.625 048 12534.60 116.95 54632.22 88888.00 2015-02-17 19:14:55.750 048 12534.58 116.95 54632.25 88888.00 2015-02-17 19:14:55.875 048 12534.50 116.92 54632.25 88888.00 2015-02-17 19:14:56.000 048 12534.42 116.92 54632.25 88888.00 2015-02-17 19:14:56.125 048 12534.38 116.97 54632.30 88888.00 2015-02-17 19:14:56.250 048 12534.33 116.97 54632.38 88888.00 2015-02-17 19:14:56.375 048 12534.40 116.95 54632.40 88888.00 2015-02-17 19:14:56.500 048 12534.38 116.95 54632.40 88888.00 2015-02-17 19:14:56.625 048 12534.38 116.95 54632.40 88888.00 2015-02-17 19:14:56.750 048 12534.35 117.00 54632.35 88888.00 2015-02-17 19:14:56.875 048 12534.23 116.97 54632.35 88888.00 2015-02-17 19:14:57.000 048 12534.10 116.97 54632.32 88888.00 2015-02-17 19:14:57.125 048 12534.05 116.97 54632.32 88888.00 2015-02-17 19:14:57.250 048 12534.00 116.97 54632.32 88888.00 2015-02-17 19:14:57.375 048 12534.00 116.95 54632.32 88888.00 2015-02-17 19:14:57.500 048 12534.00 116.95 54632.32 88888.00 2015-02-17 19:14:57.625 048 12533.98 116.95 54632.30 88888.00 2015-02-17 19:14:57.750 048 12533.95 116.97 54632.28 88888.00 2015-02-17 19:14:57.875 048 12533.90 116.95 54632.25 88888.00 2015-02-17 19:14:58.000 048 12533.90 116.95 54632.30 88888.00 2015-02-17 19:14:58.125 048 12533.90 116.95 54632.40 88888.00 2015-02-17 19:14:58.250 048 12533.83 116.92 54632.45 88888.00 2015-02-17 19:14:58.375 048 12533.83 116.92 54632.38 88888.00 2015-02-17 19:14:58.500 048 12533.83 116.90 54632.38 88888.00 2015-02-17 19:14:58.625 048 12533.75 116.90 54632.38 88888.00 2015-02-17 19:14:58.750 048 12533.73 116.90 54632.38 88888.00 2015-02-17 19:14:58.875 048 12533.65 116.90 54632.38 88888.00 2015-02-17 19:14:59.000 048 12533.62 116.90 54632.38 88888.00 2015-02-17 19:14:59.125 048 12533.62 116.92 54632.43 88888.00 2015-02-17 19:14:59.250 048 12533.58 116.92 54632.45 88888.00 2015-02-17 19:14:59.375 048 12533.60 116.95 54632.45 88888.00 2015-02-17 19:14:59.500 048 12533.52 116.95 54632.43 88888.00 2015-02-17 19:14:59.625 048 12533.45 116.90 54632.38 88888.00 2015-02-17 19:14:59.750 048 12533.42 116.92 54632.30 88888.00 2015-02-17 19:14:59.875 048 12533.48 116.92 54632.25 88888.00 2015-02-17 19:15:00.000 048 12533.45 116.90 54632.15 88888.00 2015-02-17 19:15:00.125 048 12533.35 116.90 54632.00 88888.00 2015-02-17 19:15:00.250 048 12533.30 116.90 54631.88 88888.00 2015-02-17 19:15:00.375 048 12533.27 116.90 54631.85 88888.00 2015-02-17 19:15:00.500 048 12533.20 116.88 54631.90 88888.00 2015-02-17 19:15:00.625 048 12533.23 116.92 54631.93 88888.00 2015-02-17 19:15:00.750 048 12533.20 116.90 54631.90 88888.00 2015-02-17 19:15:00.875 048 12533.23 116.88 54631.85 88888.00 2015-02-17 19:15:01.000 048 12533.12 116.85 54631.85 88888.00 2015-02-17 19:15:01.125 048 12533.15 116.85 54631.88 88888.00 2015-02-17 19:15:01.250 048 12533.10 116.83 54631.90 88888.00 2015-02-17 19:15:01.375 048 12533.12 116.80 54631.85 88888.00 2015-02-17 19:15:01.500 048 12533.12 116.78 54631.80 88888.00 2015-02-17 19:15:01.625 048 12533.05 116.75 54631.78 88888.00 2015-02-17 19:15:01.750 048 12532.92 116.78 54631.80 88888.00 2015-02-17 19:15:01.875 048 12532.88 116.78 54631.78 88888.00 2015-02-17 19:15:02.000 048 12532.88 116.78 54631.78 88888.00 2015-02-17 19:15:02.125 048 12532.85 116.75 54631.80 88888.00 2015-02-17 19:15:02.250 048 12532.73 116.72 54631.78 88888.00 2015-02-17 19:15:02.375 048 12532.75 116.75 54631.78 88888.00 2015-02-17 19:15:02.500 048 12532.80 116.72 54631.80 88888.00 2015-02-17 19:15:02.625 048 12532.77 116.72 54631.78 88888.00 2015-02-17 19:15:02.750 048 12532.73 116.70 54631.75 88888.00 2015-02-17 19:15:02.875 048 12532.67 116.72 54631.75 88888.00 2015-02-17 19:15:03.000 048 12532.65 116.67 54631.75 88888.00 2015-02-17 19:15:03.125 048 12532.62 116.70 54631.78 88888.00 2015-02-17 19:15:03.250 048 12532.62 116.67 54631.72 88888.00 2015-02-17 19:15:03.375 048 12532.67 116.70 54631.70 88888.00 2015-02-17 19:15:03.500 048 12532.62 116.67 54631.70 88888.00 2015-02-17 19:15:03.625 048 12532.62 116.67 54631.72 88888.00 2015-02-17 19:15:03.750 048 12532.60 116.67 54631.75 88888.00 2015-02-17 19:15:03.875 048 12532.55 116.62 54631.68 88888.00 2015-02-17 19:15:04.000 048 12532.52 116.60 54631.70 88888.00 2015-02-17 19:15:04.125 048 12532.52 116.58 54631.70 88888.00 2015-02-17 19:15:04.250 048 12532.52 116.58 54631.68 88888.00 2015-02-17 19:15:04.375 048 12532.50 116.58 54631.60 88888.00 2015-02-17 19:15:04.500 048 12532.50 116.53 54631.65 88888.00 2015-02-17 19:15:04.625 048 12532.50 116.53 54631.65 88888.00 2015-02-17 19:15:04.750 048 12532.45 116.50 54631.65 88888.00 2015-02-17 19:15:04.875 048 12532.45 116.45 54631.65 88888.00 2015-02-17 19:15:05.000 048 12532.38 116.42 54631.68 88888.00 2015-02-17 19:15:05.125 048 12532.42 116.42 54631.70 88888.00 2015-02-17 19:15:05.250 048 12532.35 116.38 54631.70 88888.00 2015-02-17 19:15:05.375 048 12532.30 116.38 54631.65 88888.00 2015-02-17 19:15:05.500 048 12532.30 116.38 54631.68 88888.00 2015-02-17 19:15:05.625 048 12532.38 116.38 54631.68 88888.00 2015-02-17 19:15:05.750 048 12532.42 116.33 54631.65 88888.00 2015-02-17 19:15:05.875 048 12532.33 116.25 54631.68 88888.00 2015-02-17 19:15:06.000 048 12532.27 116.20 54631.70 88888.00 2015-02-17 19:15:06.125 048 12532.27 116.20 54631.70 88888.00 2015-02-17 19:15:06.250 048 12532.23 116.17 54631.68 88888.00 2015-02-17 19:15:06.375 048 12532.15 116.15 54631.70 88888.00 2015-02-17 19:15:06.500 048 12532.08 116.20 54631.72 88888.00 2015-02-17 19:15:06.625 048 12532.10 116.15 54631.72 88888.00 2015-02-17 19:15:06.750 048 12532.10 116.12 54631.72 88888.00 2015-02-17 19:15:06.875 048 12532.05 116.10 54631.72 88888.00 2015-02-17 19:15:07.000 048 12532.05 116.10 54631.72 88888.00 2015-02-17 19:15:07.125 048 12532.00 116.10 54631.70 88888.00 2015-02-17 19:15:07.250 048 12531.90 116.05 54631.72 88888.00 2015-02-17 19:15:07.375 048 12531.92 116.05 54631.70 88888.00 2015-02-17 19:15:07.500 048 12531.88 116.05 54631.70 88888.00 2015-02-17 19:15:07.625 048 12531.83 116.03 54631.70 88888.00 2015-02-17 19:15:07.750 048 12531.77 116.03 54631.70 88888.00 2015-02-17 19:15:07.875 048 12531.83 116.05 54631.70 88888.00 2015-02-17 19:15:08.000 048 12531.88 116.03 54631.68 88888.00 2015-02-17 19:15:08.125 048 12531.83 116.00 54631.68 88888.00 2015-02-17 19:15:08.250 048 12531.67 116.00 54631.65 88888.00 2015-02-17 19:15:08.375 048 12531.62 116.03 54631.62 88888.00 2015-02-17 19:15:08.500 048 12531.67 116.00 54631.60 88888.00 2015-02-17 19:15:08.625 048 12531.73 115.97 54631.62 88888.00 2015-02-17 19:15:08.750 048 12531.67 116.00 54631.62 88888.00 2015-02-17 19:15:08.875 048 12531.60 115.97 54631.60 88888.00 2015-02-17 19:15:09.000 048 12531.58 115.95 54631.57 88888.00 2015-02-17 19:15:09.125 048 12531.55 115.92 54631.60 88888.00 2015-02-17 19:15:09.250 048 12531.45 115.92 54631.57 88888.00 2015-02-17 19:15:09.375 048 12531.40 115.92 54631.55 88888.00 2015-02-17 19:15:09.500 048 12531.35 115.92 54631.55 88888.00 2015-02-17 19:15:09.625 048 12531.38 115.97 54631.57 88888.00 2015-02-17 19:15:09.750 048 12531.35 115.97 54631.55 88888.00 2015-02-17 19:15:09.875 048 12531.27 115.97 54631.55 88888.00 2015-02-17 19:15:10.000 048 12531.27 115.97 54631.55 88888.00 2015-02-17 19:15:10.125 048 12531.25 115.97 54631.53 88888.00 2015-02-17 19:15:10.250 048 12531.25 115.97 54631.53 88888.00 2015-02-17 19:15:10.375 048 12531.25 115.97 54631.50 88888.00 2015-02-17 19:15:10.500 048 12531.15 116.00 54631.50 88888.00 2015-02-17 19:15:10.625 048 12531.10 116.00 54631.53 88888.00 2015-02-17 19:15:10.750 048 12531.05 116.00 54631.50 88888.00 2015-02-17 19:15:10.875 048 12530.95 115.97 54631.47 88888.00 2015-02-17 19:15:11.000 048 12530.92 115.95 54631.45 88888.00 2015-02-17 19:15:11.125 048 12530.92 115.92 54631.45 88888.00 2015-02-17 19:15:11.250 048 12530.88 115.95 54631.45 88888.00 2015-02-17 19:15:11.375 048 12530.85 115.97 54631.45 88888.00 2015-02-17 19:15:11.500 048 12530.83 115.97 54631.43 88888.00 2015-02-17 19:15:11.625 048 12530.83 115.95 54631.45 88888.00 2015-02-17 19:15:11.750 048 12530.80 115.95 54631.40 88888.00 2015-02-17 19:15:11.875 048 12530.75 115.95 54631.43 88888.00 2015-02-17 19:15:12.000 048 12530.73 115.95 54631.40 88888.00 2015-02-17 19:15:12.125 048 12530.75 115.95 54631.40 88888.00 2015-02-17 19:15:12.250 048 12530.62 115.95 54631.43 88888.00 2015-02-17 19:15:12.375 048 12530.58 115.95 54631.43 88888.00 2015-02-17 19:15:12.500 048 12530.58 115.95 54631.38 88888.00 2015-02-17 19:15:12.625 048 12530.55 115.92 54631.35 88888.00 2015-02-17 19:15:12.750 048 12530.55 115.90 54631.35 88888.00 2015-02-17 19:15:12.875 048 12530.48 115.90 54631.38 88888.00 2015-02-17 19:15:13.000 048 12530.38 115.90 54631.38 88888.00 2015-02-17 19:15:13.125 048 12530.33 115.85 54631.40 88888.00 2015-02-17 19:15:13.250 048 12530.33 115.83 54631.38 88888.00 2015-02-17 19:15:13.375 048 12530.30 115.85 54631.38 88888.00 2015-02-17 19:15:13.500 048 12530.30 115.85 54631.40 88888.00 2015-02-17 19:15:13.625 048 12530.30 115.85 54631.40 88888.00 2015-02-17 19:15:13.750 048 12530.30 115.80 54631.38 88888.00 2015-02-17 19:15:13.875 048 12530.30 115.80 54631.38 88888.00 2015-02-17 19:15:14.000 048 12530.27 115.83 54631.35 88888.00 2015-02-17 19:15:14.125 048 12530.20 115.83 54631.40 88888.00 2015-02-17 19:15:14.250 048 12530.15 115.78 54631.40 88888.00 2015-02-17 19:15:14.375 048 12530.08 115.83 54631.38 88888.00 2015-02-17 19:15:14.500 048 12529.98 115.80 54631.38 88888.00 2015-02-17 19:15:14.625 048 12530.00 115.83 54631.38 88888.00 2015-02-17 19:15:14.750 048 12530.05 115.83 54631.38 88888.00 2015-02-17 19:15:14.875 048 12530.00 115.85 54631.38 88888.00 2015-02-17 19:15:15.000 048 12529.90 115.80 54631.38 88888.00 2015-02-17 19:15:15.125 048 12529.77 115.83 54631.35 88888.00 2015-02-17 19:15:15.250 048 12529.70 115.83 54631.32 88888.00 2015-02-17 19:15:15.375 048 12529.70 115.80 54631.32 88888.00 2015-02-17 19:15:15.500 048 12529.67 115.78 54631.30 88888.00 2015-02-17 19:15:15.625 048 12529.62 115.85 54631.32 88888.00 2015-02-17 19:15:15.750 048 12529.58 115.85 54631.30 88888.00 2015-02-17 19:15:15.875 048 12529.52 115.85 54631.30 88888.00 2015-02-17 19:15:16.000 048 12529.52 115.83 54631.30 88888.00 2015-02-17 19:15:16.125 048 12529.50 115.80 54631.30 88888.00 2015-02-17 19:15:16.250 048 12529.50 115.78 54631.28 88888.00 2015-02-17 19:15:16.375 048 12529.55 115.83 54631.32 88888.00 2015-02-17 19:15:16.500 048 12529.52 115.85 54631.30 88888.00 2015-02-17 19:15:16.625 048 12529.52 115.88 54631.30 88888.00 2015-02-17 19:15:16.750 048 12529.48 115.85 54631.28 88888.00 2015-02-17 19:15:16.875 048 12529.35 115.80 54631.25 88888.00 2015-02-17 19:15:17.000 048 12529.33 115.80 54631.22 88888.00 2015-02-17 19:15:17.125 048 12529.40 115.85 54631.25 88888.00 2015-02-17 19:15:17.250 048 12529.33 115.85 54631.28 88888.00 2015-02-17 19:15:17.375 048 12529.30 115.85 54631.25 88888.00 2015-02-17 19:15:17.500 048 12529.30 115.85 54631.25 88888.00 2015-02-17 19:15:17.625 048 12529.27 115.83 54631.22 88888.00 2015-02-17 19:15:17.750 048 12529.25 115.83 54631.25 88888.00 2015-02-17 19:15:17.875 048 12529.25 115.85 54631.20 88888.00 2015-02-17 19:15:18.000 048 12529.25 115.85 54631.20 88888.00 2015-02-17 19:15:18.125 048 12529.25 115.85 54631.20 88888.00 2015-02-17 19:15:18.250 048 12529.20 115.83 54631.15 88888.00 2015-02-17 19:15:18.375 048 12529.20 115.88 54631.18 88888.00 2015-02-17 19:15:18.500 048 12529.15 115.85 54631.18 88888.00 2015-02-17 19:15:18.625 048 12529.20 115.85 54631.18 88888.00 2015-02-17 19:15:18.750 048 12529.20 115.85 54631.18 88888.00 2015-02-17 19:15:18.875 048 12529.10 115.88 54631.18 88888.00 2015-02-17 19:15:19.000 048 12529.08 115.88 54631.15 88888.00 2015-02-17 19:15:19.125 048 12529.10 115.88 54631.15 88888.00 2015-02-17 19:15:19.250 048 12529.08 115.88 54631.15 88888.00 2015-02-17 19:15:19.375 048 12529.02 115.90 54631.12 88888.00 2015-02-17 19:15:19.500 048 12528.98 115.92 54631.12 88888.00 2015-02-17 19:15:19.625 048 12528.98 115.92 54631.12 88888.00 2015-02-17 19:15:19.750 048 12528.98 115.92 54631.12 88888.00 2015-02-17 19:15:19.875 048 12528.98 115.92 54631.12 88888.00 2015-02-17 19:15:20.000 048 12529.00 115.95 54631.12 88888.00 2015-02-17 19:15:20.125 048 12528.92 115.95 54631.15 88888.00 2015-02-17 19:15:20.250 048 12528.85 115.95 54631.05 88888.00 2015-02-17 19:15:20.375 048 12528.85 115.97 54631.05 88888.00 2015-02-17 19:15:20.500 048 12528.88 115.97 54631.07 88888.00 2015-02-17 19:15:20.625 048 12528.80 115.97 54631.10 88888.00 2015-02-17 19:15:20.750 048 12528.75 116.00 54631.10 88888.00 2015-02-17 19:15:20.875 048 12528.80 116.00 54631.07 88888.00 2015-02-17 19:15:21.000 048 12528.77 115.95 54631.03 88888.00 2015-02-17 19:15:21.125 048 12528.75 115.95 54631.05 88888.00 2015-02-17 19:15:21.250 048 12528.67 115.95 54631.03 88888.00 2015-02-17 19:15:21.375 048 12528.67 115.95 54631.03 88888.00 2015-02-17 19:15:21.500 048 12528.65 115.95 54631.03 88888.00 2015-02-17 19:15:21.625 048 12528.60 115.95 54631.00 88888.00 2015-02-17 19:15:21.750 048 12528.58 115.92 54631.00 88888.00 2015-02-17 19:15:21.875 048 12528.58 115.92 54631.05 88888.00 2015-02-17 19:15:22.000 048 12528.52 115.92 54631.00 88888.00 2015-02-17 19:15:22.125 048 12528.50 115.92 54631.00 88888.00 2015-02-17 19:15:22.250 048 12528.48 115.90 54631.00 88888.00 2015-02-17 19:15:22.375 048 12528.50 115.92 54630.97 88888.00 2015-02-17 19:15:22.500 048 12528.42 115.90 54630.97 88888.00 2015-02-17 19:15:22.625 048 12528.38 115.88 54630.97 88888.00 2015-02-17 19:15:22.750 048 12528.38 115.90 54631.00 88888.00 2015-02-17 19:15:22.875 048 12528.40 115.92 54630.97 88888.00 2015-02-17 19:15:23.000 048 12528.42 115.90 54630.95 88888.00 2015-02-17 19:15:23.125 048 12528.40 115.92 54630.95 88888.00 2015-02-17 19:15:23.250 048 12528.38 115.95 54630.95 88888.00 2015-02-17 19:15:23.375 048 12528.35 115.95 54630.93 88888.00 2015-02-17 19:15:23.500 048 12528.35 115.92 54630.93 88888.00 2015-02-17 19:15:23.625 048 12528.35 115.95 54630.93 88888.00 2015-02-17 19:15:23.750 048 12528.35 115.95 54630.93 88888.00 2015-02-17 19:15:23.875 048 12528.35 115.92 54630.90 88888.00 2015-02-17 19:15:24.000 048 12528.33 115.90 54630.85 88888.00 2015-02-17 19:15:24.125 048 12528.35 115.92 54630.85 88888.00 2015-02-17 19:15:24.250 048 12528.30 115.95 54630.88 88888.00 2015-02-17 19:15:24.375 048 12528.30 115.95 54630.88 88888.00 2015-02-17 19:15:24.500 048 12528.23 115.97 54630.88 88888.00 2015-02-17 19:15:24.625 048 12528.23 115.97 54630.88 88888.00 2015-02-17 19:15:24.750 048 12528.20 115.95 54630.85 88888.00 2015-02-17 19:15:24.875 048 12528.23 115.95 54630.82 88888.00 2015-02-17 19:15:25.000 048 12528.27 115.97 54630.80 88888.00 2015-02-17 19:15:25.125 048 12528.27 116.00 54630.80 88888.00 2015-02-17 19:15:25.250 048 12528.23 115.97 54630.82 88888.00 2015-02-17 19:15:25.375 048 12528.27 116.00 54630.82 88888.00 2015-02-17 19:15:25.500 048 12528.25 116.00 54630.82 88888.00 2015-02-17 19:15:25.625 048 12528.17 116.00 54630.80 88888.00 2015-02-17 19:15:25.750 048 12528.12 115.97 54630.80 88888.00 2015-02-17 19:15:25.875 048 12528.10 116.00 54630.80 88888.00 2015-02-17 19:15:26.000 048 12528.10 116.00 54630.78 88888.00 2015-02-17 19:15:26.125 048 12528.12 116.00 54630.78 88888.00 2015-02-17 19:15:26.250 048 12528.00 116.03 54630.75 88888.00 2015-02-17 19:15:26.375 048 12528.05 116.05 54630.70 88888.00 2015-02-17 19:15:26.500 048 12528.08 116.03 54630.72 88888.00 2015-02-17 19:15:26.625 048 12528.05 116.05 54630.75 88888.00 2015-02-17 19:15:26.750 048 12528.08 116.05 54630.75 88888.00 2015-02-17 19:15:26.875 048 12528.10 116.03 54630.72 88888.00 2015-02-17 19:15:27.000 048 12528.08 116.05 54630.75 88888.00 2015-02-17 19:15:27.125 048 12528.00 116.08 54630.75 88888.00 2015-02-17 19:15:27.250 048 12527.92 116.08 54630.70 88888.00 2015-02-17 19:15:27.375 048 12527.90 116.10 54630.68 88888.00 2015-02-17 19:15:27.500 048 12527.90 116.08 54630.70 88888.00 2015-02-17 19:15:27.625 048 12527.88 116.10 54630.70 88888.00 2015-02-17 19:15:27.750 048 12527.95 116.10 54630.70 88888.00 2015-02-17 19:15:27.875 048 12527.98 116.10 54630.70 88888.00 2015-02-17 19:15:28.000 048 12528.00 116.10 54630.68 88888.00 2015-02-17 19:15:28.125 048 12527.98 116.12 54630.68 88888.00 2015-02-17 19:15:28.250 048 12527.92 116.15 54630.65 88888.00 2015-02-17 19:15:28.375 048 12527.95 116.12 54630.65 88888.00 2015-02-17 19:15:28.500 048 12527.95 116.12 54630.62 88888.00 2015-02-17 19:15:28.625 048 12527.92 116.10 54630.65 88888.00 2015-02-17 19:15:28.750 048 12527.88 116.15 54630.68 88888.00 2015-02-17 19:15:28.875 048 12527.90 116.17 54630.65 88888.00 2015-02-17 19:15:29.000 048 12527.88 116.17 54630.60 88888.00 2015-02-17 19:15:29.125 048 12527.88 116.17 54630.65 88888.00 2015-02-17 19:15:29.250 048 12527.92 116.17 54630.60 88888.00 2015-02-17 19:15:29.375 048 12528.00 116.22 54630.57 88888.00 2015-02-17 19:15:29.500 048 12528.00 116.22 54630.57 88888.00 2015-02-17 19:15:29.625 048 12527.98 116.20 54630.57 88888.00 2015-02-17 19:15:29.750 048 12527.88 116.22 54630.53 88888.00 2015-02-17 19:15:29.875 048 12527.85 116.25 54630.53 88888.00 2015-02-17 19:15:30.000 048 12527.92 116.30 54630.53 88888.00 2015-02-17 19:15:30.125 048 12527.98 116.28 54630.55 88888.00 2015-02-17 19:15:30.250 048 12527.92 116.28 54630.53 88888.00 2015-02-17 19:15:30.375 048 12527.98 116.33 54630.53 88888.00 2015-02-17 19:15:30.500 048 12527.98 116.38 54630.55 88888.00 2015-02-17 19:15:30.625 048 12527.95 116.33 54630.53 88888.00 2015-02-17 19:15:30.750 048 12527.92 116.35 54630.50 88888.00 2015-02-17 19:15:30.875 048 12527.95 116.38 54630.53 88888.00 2015-02-17 19:15:31.000 048 12527.98 116.38 54630.47 88888.00 2015-02-17 19:15:31.125 048 12528.00 116.42 54630.45 88888.00 2015-02-17 19:15:31.250 048 12527.98 116.45 54630.45 88888.00 2015-02-17 19:15:31.375 048 12527.95 116.47 54630.43 88888.00 2015-02-17 19:15:31.500 048 12527.98 116.47 54630.43 88888.00 2015-02-17 19:15:31.625 048 12528.02 116.55 54630.45 88888.00 2015-02-17 19:15:31.750 048 12528.05 116.55 54630.43 88888.00 2015-02-17 19:15:31.875 048 12528.05 116.55 54630.43 88888.00 2015-02-17 19:15:32.000 048 12528.02 116.58 54630.43 88888.00 2015-02-17 19:15:32.125 048 12527.98 116.55 54630.43 88888.00 2015-02-17 19:15:32.250 048 12527.98 116.58 54630.43 88888.00 2015-02-17 19:15:32.375 048 12528.00 116.60 54630.40 88888.00 2015-02-17 19:15:32.500 048 12528.05 116.62 54630.40 88888.00 2015-02-17 19:15:32.625 048 12528.05 116.65 54630.43 88888.00 2015-02-17 19:15:32.750 048 12528.05 116.67 54630.40 88888.00 2015-02-17 19:15:32.875 048 12528.02 116.67 54630.40 88888.00 2015-02-17 19:15:33.000 048 12528.05 116.67 54630.38 88888.00 2015-02-17 19:15:33.125 048 12528.02 116.70 54630.40 88888.00 2015-02-17 19:15:33.250 048 12528.00 116.72 54630.40 88888.00 2015-02-17 19:15:33.375 048 12528.00 116.78 54630.38 88888.00 2015-02-17 19:15:33.500 048 12528.00 116.83 54630.38 88888.00 2015-02-17 19:15:33.625 048 12528.02 116.85 54630.38 88888.00 2015-02-17 19:15:33.750 048 12528.08 116.85 54630.38 88888.00 2015-02-17 19:15:33.875 048 12528.10 116.88 54630.35 88888.00 2015-02-17 19:15:34.000 048 12528.10 116.88 54630.35 88888.00 2015-02-17 19:15:34.125 048 12528.05 116.90 54630.32 88888.00 2015-02-17 19:15:34.250 048 12528.05 116.92 54630.35 88888.00 2015-02-17 19:15:34.375 048 12528.08 116.95 54630.32 88888.00 2015-02-17 19:15:34.500 048 12528.12 116.97 54630.30 88888.00 2015-02-17 19:15:34.625 048 12528.15 117.00 54630.32 88888.00 2015-02-17 19:15:34.750 048 12528.17 117.03 54630.35 88888.00 2015-02-17 19:15:34.875 048 12528.15 117.08 54630.32 88888.00 2015-02-17 19:15:35.000 048 12528.12 117.05 54630.28 88888.00 2015-02-17 19:15:35.125 048 12528.15 117.08 54630.28 88888.00 2015-02-17 19:15:35.250 048 12528.17 117.12 54630.25 88888.00 2015-02-17 19:15:35.375 048 12528.15 117.10 54630.22 88888.00 2015-02-17 19:15:35.500 048 12528.15 117.15 54630.22 88888.00 2015-02-17 19:15:35.625 048 12528.23 117.22 54630.22 88888.00 2015-02-17 19:15:35.750 048 12528.25 117.28 54630.22 88888.00 2015-02-17 19:15:35.875 048 12528.20 117.25 54630.22 88888.00 2015-02-17 19:15:36.000 048 12528.15 117.25 54630.20 88888.00 2015-02-17 19:15:36.125 048 12528.23 117.30 54630.20 88888.00 2015-02-17 19:15:36.250 048 12528.30 117.38 54630.18 88888.00 2015-02-17 19:15:36.375 048 12528.30 117.38 54630.18 88888.00 2015-02-17 19:15:36.500 048 12528.20 117.38 54630.18 88888.00 2015-02-17 19:15:36.625 048 12528.17 117.38 54630.15 88888.00 2015-02-17 19:15:36.750 048 12528.23 117.42 54630.15 88888.00 2015-02-17 19:15:36.875 048 12528.30 117.42 54630.15 88888.00 2015-02-17 19:15:37.000 048 12528.38 117.42 54630.15 88888.00 2015-02-17 19:15:37.125 048 12528.38 117.47 54630.15 88888.00 2015-02-17 19:15:37.250 048 12528.35 117.50 54630.18 88888.00 2015-02-17 19:15:37.375 048 12528.38 117.53 54630.15 88888.00 2015-02-17 19:15:37.500 048 12528.35 117.55 54630.12 88888.00 2015-02-17 19:15:37.625 048 12528.33 117.55 54630.10 88888.00 2015-02-17 19:15:37.750 048 12528.38 117.55 54630.10 88888.00 2015-02-17 19:15:37.875 048 12528.42 117.58 54630.10 88888.00 2015-02-17 19:15:38.000 048 12528.45 117.58 54630.07 88888.00 2015-02-17 19:15:38.125 048 12528.42 117.60 54630.07 88888.00 2015-02-17 19:15:38.250 048 12528.40 117.60 54630.07 88888.00 2015-02-17 19:15:38.375 048 12528.42 117.65 54630.05 88888.00 2015-02-17 19:15:38.500 048 12528.40 117.67 54630.05 88888.00 2015-02-17 19:15:38.625 048 12528.38 117.67 54630.03 88888.00 2015-02-17 19:15:38.750 048 12528.45 117.65 54630.07 88888.00 2015-02-17 19:15:38.875 048 12528.52 117.70 54630.05 88888.00 2015-02-17 19:15:39.000 048 12528.50 117.72 54630.03 88888.00 2015-02-17 19:15:39.125 048 12528.52 117.67 54630.03 88888.00 2015-02-17 19:15:39.250 048 12528.60 117.72 54630.05 88888.00 2015-02-17 19:15:39.375 048 12528.62 117.75 54630.07 88888.00 2015-02-17 19:15:39.500 048 12528.60 117.80 54630.07 88888.00 2015-02-17 19:15:39.625 048 12528.58 117.80 54630.03 88888.00 2015-02-17 19:15:39.750 048 12528.55 117.80 54630.00 88888.00 2015-02-17 19:15:39.875 048 12528.60 117.83 54630.00 88888.00 2015-02-17 19:15:40.000 048 12528.65 117.83 54630.00 88888.00 2015-02-17 19:15:40.125 048 12528.70 117.83 54630.03 88888.00 2015-02-17 19:15:40.250 048 12528.73 117.88 54630.05 88888.00 2015-02-17 19:15:40.375 048 12528.77 117.90 54630.03 88888.00 2015-02-17 19:15:40.500 048 12528.80 117.88 54629.95 88888.00 2015-02-17 19:15:40.625 048 12528.80 117.90 54629.93 88888.00 2015-02-17 19:15:40.750 048 12528.83 117.90 54629.93 88888.00 2015-02-17 19:15:40.875 048 12528.83 117.90 54629.95 88888.00 2015-02-17 19:15:41.000 048 12528.83 117.95 54629.95 88888.00 2015-02-17 19:15:41.125 048 12528.90 117.97 54629.97 88888.00 2015-02-17 19:15:41.250 048 12528.88 118.00 54629.97 88888.00 2015-02-17 19:15:41.375 048 12528.85 118.00 54629.95 88888.00 2015-02-17 19:15:41.500 048 12528.80 118.03 54629.93 88888.00 2015-02-17 19:15:41.625 048 12528.83 118.03 54629.93 88888.00 2015-02-17 19:15:41.750 048 12528.85 118.10 54629.93 88888.00 2015-02-17 19:15:41.875 048 12528.90 118.08 54629.93 88888.00 2015-02-17 19:15:42.000 048 12528.88 118.08 54629.90 88888.00 2015-02-17 19:15:42.125 048 12528.92 118.10 54629.90 88888.00 2015-02-17 19:15:42.250 048 12528.88 118.17 54629.90 88888.00 2015-02-17 19:15:42.375 048 12528.88 118.20 54629.90 88888.00 2015-02-17 19:15:42.500 048 12528.90 118.25 54629.90 88888.00 2015-02-17 19:15:42.625 048 12528.92 118.30 54629.88 88888.00 2015-02-17 19:15:42.750 048 12528.95 118.38 54629.88 88888.00 2015-02-17 19:15:42.875 048 12529.00 118.38 54629.90 88888.00 2015-02-17 19:15:43.000 048 12529.05 118.40 54629.90 88888.00 2015-02-17 19:15:43.125 048 12529.05 118.47 54629.90 88888.00 2015-02-17 19:15:43.250 048 12528.98 118.50 54629.88 88888.00 2015-02-17 19:15:43.375 048 12529.00 118.53 54629.88 88888.00 2015-02-17 19:15:43.500 048 12528.92 118.55 54629.88 88888.00 2015-02-17 19:15:43.625 048 12528.95 118.58 54629.88 88888.00 2015-02-17 19:15:43.750 048 12528.98 118.60 54629.88 88888.00 2015-02-17 19:15:43.875 048 12528.98 118.67 54629.88 88888.00 2015-02-17 19:15:44.000 048 12528.98 118.70 54629.85 88888.00 2015-02-17 19:15:44.125 048 12528.92 118.72 54629.85 88888.00 2015-02-17 19:15:44.250 048 12528.90 118.72 54629.82 88888.00 2015-02-17 19:15:44.375 048 12528.95 118.78 54629.85 88888.00 2015-02-17 19:15:44.500 048 12528.98 118.83 54629.82 88888.00 2015-02-17 19:15:44.625 048 12528.98 118.85 54629.82 88888.00 2015-02-17 19:15:44.750 048 12528.98 118.88 54629.80 88888.00 2015-02-17 19:15:44.875 048 12529.02 118.90 54629.80 88888.00 2015-02-17 19:15:45.000 048 12528.98 118.95 54629.78 88888.00 2015-02-17 19:15:45.125 048 12528.92 118.97 54629.82 88888.00 2015-02-17 19:15:45.250 048 12528.90 118.95 54629.78 88888.00 2015-02-17 19:15:45.375 048 12528.92 119.00 54629.78 88888.00 2015-02-17 19:15:45.500 048 12528.92 119.00 54629.78 88888.00 2015-02-17 19:15:45.625 048 12528.88 119.03 54629.78 88888.00 2015-02-17 19:15:45.750 048 12528.80 119.05 54629.72 88888.00 2015-02-17 19:15:45.875 048 12528.83 119.08 54629.75 88888.00 2015-02-17 19:15:46.000 048 12528.83 119.10 54629.72 88888.00 2015-02-17 19:15:46.125 048 12528.83 119.12 54629.75 88888.00 2015-02-17 19:15:46.250 048 12528.88 119.15 54629.75 88888.00 2015-02-17 19:15:46.375 048 12529.00 119.20 54629.75 88888.00 2015-02-17 19:15:46.500 048 12529.00 119.17 54629.72 88888.00 2015-02-17 19:15:46.625 048 12528.92 119.17 54629.75 88888.00 2015-02-17 19:15:46.750 048 12528.88 119.22 54629.75 88888.00 2015-02-17 19:15:46.875 048 12528.92 119.28 54629.78 88888.00 2015-02-17 19:15:47.000 048 12528.90 119.28 54629.72 88888.00 2015-02-17 19:15:47.125 048 12528.92 119.30 54629.72 88888.00 2015-02-17 19:15:47.250 048 12528.92 119.35 54629.70 88888.00 2015-02-17 19:15:47.375 048 12528.95 119.38 54629.70 88888.00 2015-02-17 19:15:47.500 048 12528.95 119.40 54629.65 88888.00 2015-02-17 19:15:47.625 048 12529.00 119.42 54629.65 88888.00 2015-02-17 19:15:47.750 048 12528.95 119.45 54629.65 88888.00 2015-02-17 19:15:47.875 048 12528.98 119.47 54629.65 88888.00 2015-02-17 19:15:48.000 048 12528.98 119.47 54629.65 88888.00 2015-02-17 19:15:48.125 048 12529.00 119.53 54629.65 88888.00 2015-02-17 19:15:48.250 048 12529.00 119.53 54629.62 88888.00 2015-02-17 19:15:48.375 048 12529.02 119.55 54629.62 88888.00 2015-02-17 19:15:48.500 048 12529.05 119.60 54629.60 88888.00 2015-02-17 19:15:48.625 048 12529.10 119.60 54629.62 88888.00 2015-02-17 19:15:48.750 048 12529.10 119.62 54629.65 88888.00 2015-02-17 19:15:48.875 048 12529.05 119.62 54629.62 88888.00 2015-02-17 19:15:49.000 048 12529.00 119.67 54629.62 88888.00 2015-02-17 19:15:49.125 048 12528.92 119.65 54629.60 88888.00 2015-02-17 19:15:49.250 048 12528.90 119.62 54629.62 88888.00 2015-02-17 19:15:49.375 048 12528.95 119.65 54629.62 88888.00 2015-02-17 19:15:49.500 048 12529.02 119.67 54629.62 88888.00 2015-02-17 19:15:49.625 048 12529.08 119.70 54629.62 88888.00 2015-02-17 19:15:49.750 048 12529.12 119.72 54629.62 88888.00 2015-02-17 19:15:49.875 048 12529.08 119.75 54629.60 88888.00 2015-02-17 19:15:50.000 048 12529.08 119.72 54629.60 88888.00 2015-02-17 19:15:50.125 048 12529.10 119.72 54629.62 88888.00 2015-02-17 19:15:50.250 048 12529.12 119.72 54629.62 88888.00 2015-02-17 19:15:50.375 048 12529.10 119.75 54629.62 88888.00 2015-02-17 19:15:50.500 048 12529.08 119.78 54629.60 88888.00 2015-02-17 19:15:50.625 048 12529.10 119.83 54629.62 88888.00 2015-02-17 19:15:50.750 048 12529.12 119.83 54629.60 88888.00 2015-02-17 19:15:50.875 048 12529.15 119.80 54629.57 88888.00 2015-02-17 19:15:51.000 048 12529.12 119.83 54629.60 88888.00 2015-02-17 19:15:51.125 048 12529.15 119.85 54629.60 88888.00 2015-02-17 19:15:51.250 048 12529.25 119.85 54629.57 88888.00 2015-02-17 19:15:51.375 048 12529.27 119.90 54629.57 88888.00 2015-02-17 19:15:51.500 048 12529.25 119.92 54629.57 88888.00 2015-02-17 19:15:51.625 048 12529.23 119.90 54629.57 88888.00 2015-02-17 19:15:51.750 048 12529.20 119.95 54629.55 88888.00 2015-02-17 19:15:51.875 048 12529.23 119.95 54629.57 88888.00 2015-02-17 19:15:52.000 048 12529.25 119.95 54629.55 88888.00 2015-02-17 19:15:52.125 048 12529.17 119.97 54629.57 88888.00 2015-02-17 19:15:52.250 048 12529.17 120.03 54629.60 88888.00 2015-02-17 19:15:52.375 048 12529.27 120.05 54629.57 88888.00 2015-02-17 19:15:52.500 048 12529.23 120.03 54629.55 88888.00 2015-02-17 19:15:52.625 048 12529.17 120.03 54629.55 88888.00 2015-02-17 19:15:52.750 048 12529.10 120.05 54629.55 88888.00 2015-02-17 19:15:52.875 048 12529.12 120.10 54629.50 88888.00 2015-02-17 19:15:53.000 048 12529.17 120.10 54629.50 88888.00 2015-02-17 19:15:53.125 048 12529.25 120.12 54629.55 88888.00 2015-02-17 19:15:53.250 048 12529.23 120.15 54629.55 88888.00 2015-02-17 19:15:53.375 048 12529.25 120.17 54629.53 88888.00 2015-02-17 19:15:53.500 048 12529.27 120.20 54629.53 88888.00 2015-02-17 19:15:53.625 048 12529.25 120.20 54629.50 88888.00 2015-02-17 19:15:53.750 048 12529.25 120.20 54629.53 88888.00 2015-02-17 19:15:53.875 048 12529.20 120.25 54629.50 88888.00 2015-02-17 19:15:54.000 048 12529.17 120.28 54629.50 88888.00 2015-02-17 19:15:54.125 048 12529.25 120.33 54629.53 88888.00 2015-02-17 19:15:54.250 048 12529.35 120.30 54629.53 88888.00 2015-02-17 19:15:54.375 048 12529.48 120.33 54629.53 88888.00 2015-02-17 19:15:54.500 048 12529.45 120.33 54629.47 88888.00 2015-02-17 19:15:54.625 048 12529.38 120.33 54629.47 88888.00 2015-02-17 19:15:54.750 048 12529.38 120.33 54629.47 88888.00 2015-02-17 19:15:54.875 048 12529.42 120.38 54629.47 88888.00 2015-02-17 19:15:55.000 048 12529.42 120.42 54629.50 88888.00 2015-02-17 19:15:55.125 048 12529.45 120.42 54629.53 88888.00 2015-02-17 19:15:55.250 048 12529.42 120.45 54629.50 88888.00 2015-02-17 19:15:55.375 048 12529.48 120.47 54629.50 88888.00 2015-02-17 19:15:55.500 048 12529.55 120.50 54629.50 88888.00 2015-02-17 19:15:55.625 048 12529.55 120.53 54629.50 88888.00 2015-02-17 19:15:55.750 048 12529.48 120.50 54629.47 88888.00 2015-02-17 19:15:55.875 048 12529.42 120.47 54629.47 88888.00 2015-02-17 19:15:56.000 048 12529.45 120.47 54629.47 88888.00 2015-02-17 19:15:56.125 048 12529.42 120.53 54629.50 88888.00 2015-02-17 19:15:56.250 048 12529.45 120.53 54629.50 88888.00 2015-02-17 19:15:56.375 048 12529.45 120.53 54629.45 88888.00 2015-02-17 19:15:56.500 048 12529.45 120.55 54629.47 88888.00 2015-02-17 19:15:56.625 048 12529.55 120.55 54629.47 88888.00 2015-02-17 19:15:56.750 048 12529.60 120.58 54629.47 88888.00 2015-02-17 19:15:56.875 048 12529.62 120.58 54629.53 88888.00 2015-02-17 19:15:57.000 048 12529.65 120.60 54629.47 88888.00 2015-02-17 19:15:57.125 048 12529.65 120.60 54629.45 88888.00 2015-02-17 19:15:57.250 048 12529.67 120.55 54629.45 88888.00 2015-02-17 19:15:57.375 048 12529.70 120.60 54629.45 88888.00 2015-02-17 19:15:57.500 048 12529.73 120.60 54629.47 88888.00 2015-02-17 19:15:57.625 048 12529.75 120.62 54629.47 88888.00 2015-02-17 19:15:57.750 048 12529.77 120.62 54629.47 88888.00 2015-02-17 19:15:57.875 048 12529.80 120.65 54629.47 88888.00 2015-02-17 19:15:58.000 048 12529.75 120.62 54629.43 88888.00 2015-02-17 19:15:58.125 048 12529.75 120.60 54629.45 88888.00 2015-02-17 19:15:58.250 048 12529.75 120.55 54629.43 88888.00 2015-02-17 19:15:58.375 048 12529.85 120.58 54629.43 88888.00 2015-02-17 19:15:58.500 048 12529.90 120.58 54629.45 88888.00 2015-02-17 19:15:58.625 048 12529.95 120.60 54629.45 88888.00 2015-02-17 19:15:58.750 048 12530.05 120.60 54629.47 88888.00 2015-02-17 19:15:58.875 048 12530.10 120.60 54629.47 88888.00 2015-02-17 19:15:59.000 048 12530.08 120.58 54629.47 88888.00 2015-02-17 19:15:59.125 048 12530.10 120.60 54629.47 88888.00 2015-02-17 19:15:59.250 048 12530.08 120.60 54629.47 88888.00 2015-02-17 19:15:59.375 048 12530.15 120.62 54629.47 88888.00 2015-02-17 19:15:59.500 048 12530.17 120.62 54629.45 88888.00 2015-02-17 19:15:59.625 048 12530.10 120.60 54629.45 88888.00 2015-02-17 19:15:59.750 048 12530.12 120.62 54629.45 88888.00 2015-02-17 19:15:59.875 048 12530.17 120.62 54629.43 88888.00 2015-02-17 19:16:00.000 048 12530.25 120.62 54629.45 88888.00 2015-02-17 19:16:00.125 048 12530.27 120.60 54629.45 88888.00 2015-02-17 19:16:00.250 048 12530.23 120.60 54629.45 88888.00 2015-02-17 19:16:00.375 048 12530.27 120.62 54629.47 88888.00 2015-02-17 19:16:00.500 048 12530.30 120.62 54629.45 88888.00 2015-02-17 19:16:00.625 048 12530.40 120.62 54629.47 88888.00 2015-02-17 19:16:00.750 048 12530.45 120.65 54629.47 88888.00 2015-02-17 19:16:00.875 048 12530.45 120.65 54629.47 88888.00 2015-02-17 19:16:01.000 048 12530.48 120.70 54629.47 88888.00 2015-02-17 19:16:01.125 048 12530.58 120.72 54629.50 88888.00 2015-02-17 19:16:01.250 048 12530.60 120.70 54629.47 88888.00 2015-02-17 19:16:01.375 048 12530.62 120.72 54629.43 88888.00 2015-02-17 19:16:01.500 048 12530.65 120.72 54629.45 88888.00 2015-02-17 19:16:01.625 048 12530.73 120.75 54629.43 88888.00 2015-02-17 19:16:01.750 048 12530.75 120.75 54629.43 88888.00 2015-02-17 19:16:01.875 048 12530.75 120.70 54629.43 88888.00 2015-02-17 19:16:02.000 048 12530.77 120.72 54629.40 88888.00 2015-02-17 19:16:02.125 048 12530.83 120.72 54629.43 88888.00 2015-02-17 19:16:02.250 048 12530.85 120.72 54629.43 88888.00 2015-02-17 19:16:02.375 048 12530.85 120.75 54629.43 88888.00 2015-02-17 19:16:02.500 048 12530.85 120.78 54629.45 88888.00 2015-02-17 19:16:02.625 048 12530.85 120.78 54629.47 88888.00 2015-02-17 19:16:02.750 048 12530.95 120.78 54629.47 88888.00 2015-02-17 19:16:02.875 048 12531.02 120.78 54629.47 88888.00 2015-02-17 19:16:03.000 048 12531.08 120.78 54629.47 88888.00 2015-02-17 19:16:03.125 048 12531.08 120.78 54629.45 88888.00 2015-02-17 19:16:03.250 048 12531.02 120.78 54629.45 88888.00 2015-02-17 19:16:03.375 048 12531.10 120.80 54629.45 88888.00 2015-02-17 19:16:03.500 048 12531.15 120.80 54629.45 88888.00 2015-02-17 19:16:03.625 048 12531.12 120.83 54629.47 88888.00 2015-02-17 19:16:03.750 048 12531.15 120.85 54629.45 88888.00 2015-02-17 19:16:03.875 048 12531.15 120.85 54629.45 88888.00 2015-02-17 19:16:04.000 048 12531.17 120.83 54629.45 88888.00 2015-02-17 19:16:04.125 048 12531.25 120.83 54629.45 88888.00 2015-02-17 19:16:04.250 048 12531.30 120.83 54629.45 88888.00 2015-02-17 19:16:04.375 048 12531.35 120.83 54629.47 88888.00 2015-02-17 19:16:04.500 048 12531.35 120.83 54629.47 88888.00 2015-02-17 19:16:04.625 048 12531.40 120.83 54629.47 88888.00 2015-02-17 19:16:04.750 048 12531.45 120.83 54629.45 88888.00 2015-02-17 19:16:04.875 048 12531.50 120.83 54629.43 88888.00 2015-02-17 19:16:05.000 048 12531.55 120.83 54629.45 88888.00 2015-02-17 19:16:05.125 048 12531.50 120.83 54629.43 88888.00 2015-02-17 19:16:05.250 048 12531.50 120.85 54629.40 88888.00 2015-02-17 19:16:05.375 048 12531.60 120.88 54629.40 88888.00 2015-02-17 19:16:05.500 048 12531.67 120.92 54629.45 88888.00 2015-02-17 19:16:05.625 048 12531.70 120.90 54629.45 88888.00 2015-02-17 19:16:05.750 048 12531.65 120.88 54629.45 88888.00 2015-02-17 19:16:05.875 048 12531.67 120.90 54629.45 88888.00 2015-02-17 19:16:06.000 048 12531.70 120.88 54629.45 88888.00 2015-02-17 19:16:06.125 048 12531.70 120.88 54629.43 88888.00 2015-02-17 19:16:06.250 048 12531.67 120.85 54629.40 88888.00 2015-02-17 19:16:06.375 048 12531.70 120.85 54629.38 88888.00 2015-02-17 19:16:06.500 048 12531.80 120.85 54629.40 88888.00 2015-02-17 19:16:06.625 048 12531.88 120.85 54629.38 88888.00 2015-02-17 19:16:06.750 048 12531.90 120.88 54629.43 88888.00 2015-02-17 19:16:06.875 048 12531.95 120.88 54629.43 88888.00 2015-02-17 19:16:07.000 048 12532.02 120.85 54629.40 88888.00 2015-02-17 19:16:07.125 048 12532.02 120.85 54629.38 88888.00 2015-02-17 19:16:07.250 048 12532.02 120.90 54629.40 88888.00 2015-02-17 19:16:07.375 048 12532.10 120.90 54629.43 88888.00 2015-02-17 19:16:07.500 048 12532.10 120.90 54629.45 88888.00 2015-02-17 19:16:07.625 048 12532.08 120.90 54629.45 88888.00 2015-02-17 19:16:07.750 048 12532.17 120.92 54629.45 88888.00 2015-02-17 19:16:07.875 048 12532.20 120.90 54629.45 88888.00 2015-02-17 19:16:08.000 048 12532.15 120.90 54629.45 88888.00 2015-02-17 19:16:08.125 048 12532.20 120.92 54629.45 88888.00 2015-02-17 19:16:08.250 048 12532.27 120.92 54629.47 88888.00 2015-02-17 19:16:08.375 048 12532.40 120.95 54629.47 88888.00 2015-02-17 19:16:08.500 048 12532.40 120.97 54629.47 88888.00 2015-02-17 19:16:08.625 048 12532.40 120.97 54629.50 88888.00 2015-02-17 19:16:08.750 048 12532.42 120.92 54629.47 88888.00 2015-02-17 19:16:08.875 048 12532.45 120.95 54629.50 88888.00 2015-02-17 19:16:09.000 048 12532.52 120.95 54629.47 88888.00 2015-02-17 19:16:09.125 048 12532.52 120.92 54629.47 88888.00 2015-02-17 19:16:09.250 048 12532.55 120.92 54629.50 88888.00 2015-02-17 19:16:09.375 048 12532.60 120.97 54629.50 88888.00 2015-02-17 19:16:09.500 048 12532.58 120.97 54629.50 88888.00 2015-02-17 19:16:09.625 048 12532.62 120.97 54629.53 88888.00 2015-02-17 19:16:09.750 048 12532.73 120.97 54629.50 88888.00 2015-02-17 19:16:09.875 048 12532.73 120.97 54629.50 88888.00 2015-02-17 19:16:10.000 048 12532.75 120.97 54629.53 88888.00 2015-02-17 19:16:10.125 048 12532.73 120.97 54629.53 88888.00 2015-02-17 19:16:10.250 048 12532.77 121.00 54629.53 88888.00 2015-02-17 19:16:10.375 048 12532.88 121.00 54629.53 88888.00 2015-02-17 19:16:10.500 048 12532.95 121.05 54629.53 88888.00 2015-02-17 19:16:10.625 048 12532.90 121.08 54629.55 88888.00 2015-02-17 19:16:10.750 048 12532.92 121.08 54629.53 88888.00 2015-02-17 19:16:10.875 048 12533.00 121.03 54629.53 88888.00 2015-02-17 19:16:11.000 048 12533.00 121.03 54629.50 88888.00 2015-02-17 19:16:11.125 048 12533.08 121.03 54629.53 88888.00 2015-02-17 19:16:11.250 048 12533.10 121.05 54629.55 88888.00 2015-02-17 19:16:11.375 048 12533.10 121.10 54629.57 88888.00 2015-02-17 19:16:11.500 048 12533.05 121.08 54629.57 88888.00 2015-02-17 19:16:11.625 048 12533.02 121.03 54629.55 88888.00 2015-02-17 19:16:11.750 048 12533.05 121.03 54629.55 88888.00 2015-02-17 19:16:11.875 048 12533.15 121.00 54629.55 88888.00 2015-02-17 19:16:12.000 048 12533.23 121.03 54629.57 88888.00 2015-02-17 19:16:12.125 048 12533.17 121.00 54629.57 88888.00 2015-02-17 19:16:12.250 048 12533.17 120.97 54629.57 88888.00 2015-02-17 19:16:12.375 048 12533.23 121.00 54629.55 88888.00 2015-02-17 19:16:12.500 048 12533.20 121.03 54629.60 88888.00 2015-02-17 19:16:12.625 048 12533.20 121.00 54629.60 88888.00 2015-02-17 19:16:12.750 048 12533.25 120.97 54629.57 88888.00 2015-02-17 19:16:12.875 048 12533.27 120.97 54629.60 88888.00 2015-02-17 19:16:13.000 048 12533.40 120.97 54629.60 88888.00 2015-02-17 19:16:13.125 048 12533.45 120.92 54629.60 88888.00 2015-02-17 19:16:13.250 048 12533.50 120.85 54629.60 88888.00 2015-02-17 19:16:13.375 048 12533.58 120.92 54629.60 88888.00 2015-02-17 19:16:13.500 048 12533.58 120.95 54629.62 88888.00 2015-02-17 19:16:13.625 048 12533.58 120.90 54629.62 88888.00 2015-02-17 19:16:13.750 048 12533.55 120.88 54629.62 88888.00 2015-02-17 19:16:13.875 048 12533.55 120.88 54629.60 88888.00 2015-02-17 19:16:14.000 048 12533.62 120.88 54629.60 88888.00 2015-02-17 19:16:14.125 048 12533.67 120.85 54629.65 88888.00 2015-02-17 19:16:14.250 048 12533.65 120.83 54629.65 88888.00 2015-02-17 19:16:14.375 048 12533.67 120.85 54629.65 88888.00 2015-02-17 19:16:14.500 048 12533.80 120.85 54629.65 88888.00 2015-02-17 19:16:14.625 048 12533.92 120.88 54629.70 88888.00 2015-02-17 19:16:14.750 048 12533.95 120.85 54629.65 88888.00 2015-02-17 19:16:14.875 048 12533.90 120.85 54629.68 88888.00 2015-02-17 19:16:15.000 048 12533.95 120.83 54629.68 88888.00 2015-02-17 19:16:15.125 048 12533.98 120.80 54629.70 88888.00 2015-02-17 19:16:15.250 048 12533.92 120.80 54629.70 88888.00 2015-02-17 19:16:15.375 048 12534.02 120.83 54629.70 88888.00 2015-02-17 19:16:15.500 048 12534.05 120.80 54629.70 88888.00 2015-02-17 19:16:15.625 048 12534.05 120.78 54629.68 88888.00 2015-02-17 19:16:15.750 048 12534.10 120.80 54629.68 88888.00 2015-02-17 19:16:15.875 048 12534.12 120.78 54629.68 88888.00 2015-02-17 19:16:16.000 048 12534.15 120.78 54629.68 88888.00 2015-02-17 19:16:16.125 048 12534.15 120.78 54629.72 88888.00 2015-02-17 19:16:16.250 048 12534.08 120.75 54629.70 88888.00 2015-02-17 19:16:16.375 048 12534.17 120.75 54629.70 88888.00 2015-02-17 19:16:16.500 048 12534.25 120.75 54629.75 88888.00 2015-02-17 19:16:16.625 048 12534.23 120.75 54629.78 88888.00 2015-02-17 19:16:16.750 048 12534.17 120.75 54629.78 88888.00 2015-02-17 19:16:16.875 048 12534.23 120.72 54629.80 88888.00 2015-02-17 19:16:17.000 048 12534.30 120.72 54629.75 88888.00 2015-02-17 19:16:17.125 048 12534.38 120.70 54629.78 88888.00 2015-02-17 19:16:17.250 048 12534.35 120.65 54629.80 88888.00 2015-02-17 19:16:17.375 048 12534.42 120.67 54629.80 88888.00 2015-02-17 19:16:17.500 048 12534.45 120.65 54629.82 88888.00 2015-02-17 19:16:17.625 048 12534.48 120.62 54629.82 88888.00 2015-02-17 19:16:17.750 048 12534.50 120.62 54629.82 88888.00 2015-02-17 19:16:17.875 048 12534.58 120.62 54629.82 88888.00 2015-02-17 19:16:18.000 048 12534.62 120.60 54629.85 88888.00 2015-02-17 19:16:18.125 048 12534.65 120.58 54629.88 88888.00 2015-02-17 19:16:18.250 048 12534.55 120.50 54629.82 88888.00 2015-02-17 19:16:18.375 048 12534.58 120.47 54629.82 88888.00 2015-02-17 19:16:18.500 048 12534.62 120.42 54629.85 88888.00 2015-02-17 19:16:18.625 048 12534.70 120.45 54629.90 88888.00 2015-02-17 19:16:18.750 048 12534.75 120.42 54629.88 88888.00 2015-02-17 19:16:18.875 048 12534.75 120.45 54629.88 88888.00 2015-02-17 19:16:19.000 048 12534.73 120.42 54629.90 88888.00 2015-02-17 19:16:19.125 048 12534.73 120.42 54629.93 88888.00 2015-02-17 19:16:19.250 048 12534.83 120.40 54629.95 88888.00 2015-02-17 19:16:19.375 048 12534.80 120.38 54629.90 88888.00 2015-02-17 19:16:19.500 048 12534.83 120.35 54629.90 88888.00 2015-02-17 19:16:19.625 048 12534.90 120.33 54629.90 88888.00 2015-02-17 19:16:19.750 048 12534.95 120.28 54629.93 88888.00 2015-02-17 19:16:19.875 048 12534.95 120.28 54629.95 88888.00 2015-02-17 19:16:20.000 048 12534.98 120.25 54629.93 88888.00 2015-02-17 19:16:20.125 048 12535.02 120.25 54629.95 88888.00 2015-02-17 19:16:20.250 048 12535.02 120.20 54629.95 88888.00 2015-02-17 19:16:20.375 048 12535.05 120.20 54629.97 88888.00 2015-02-17 19:16:20.500 048 12535.08 120.15 54630.00 88888.00 2015-02-17 19:16:20.625 048 12535.12 120.15 54629.95 88888.00 2015-02-17 19:16:20.750 048 12535.15 120.12 54629.97 88888.00 2015-02-17 19:16:20.875 048 12535.12 120.10 54630.03 88888.00 2015-02-17 19:16:21.000 048 12535.10 120.05 54630.05 88888.00 2015-02-17 19:16:21.125 048 12535.12 120.00 54630.10 88888.00 2015-02-17 19:16:21.250 048 12535.23 119.95 54630.10 88888.00 2015-02-17 19:16:21.375 048 12535.27 119.95 54630.07 88888.00 2015-02-17 19:16:21.500 048 12535.30 119.92 54630.07 88888.00 2015-02-17 19:16:21.625 048 12535.30 119.88 54630.07 88888.00 2015-02-17 19:16:21.750 048 12535.33 119.90 54630.10 88888.00 2015-02-17 19:16:21.875 048 12535.35 119.85 54630.12 88888.00 2015-02-17 19:16:22.000 048 12535.38 119.80 54630.15 88888.00 2015-02-17 19:16:22.125 048 12535.40 119.85 54630.18 88888.00 2015-02-17 19:16:22.250 048 12535.40 119.75 54630.18 88888.00 2015-02-17 19:16:22.375 048 12535.42 119.72 54630.15 88888.00 2015-02-17 19:16:22.500 048 12535.40 119.67 54630.15 88888.00 2015-02-17 19:16:22.625 048 12535.42 119.67 54630.15 88888.00 2015-02-17 19:16:22.750 048 12535.48 119.67 54630.15 88888.00 2015-02-17 19:16:22.875 048 12535.42 119.65 54630.18 88888.00 2015-02-17 19:16:23.000 048 12535.42 119.60 54630.18 88888.00 2015-02-17 19:16:23.125 048 12535.52 119.60 54630.20 88888.00 2015-02-17 19:16:23.250 048 12535.58 119.58 54630.22 88888.00 2015-02-17 19:16:23.375 048 12535.52 119.60 54630.25 88888.00 2015-02-17 19:16:23.500 048 12535.55 119.58 54630.22 88888.00 2015-02-17 19:16:23.625 048 12535.65 119.50 54630.22 88888.00 2015-02-17 19:16:23.750 048 12535.65 119.47 54630.25 88888.00 2015-02-17 19:16:23.875 048 12535.67 119.45 54630.25 88888.00 2015-02-17 19:16:24.000 048 12535.67 119.42 54630.20 88888.00 2015-02-17 19:16:24.125 048 12535.62 119.42 54630.28 88888.00 2015-02-17 19:16:24.250 048 12535.62 119.40 54630.28 88888.00 2015-02-17 19:16:24.375 048 12535.75 119.38 54630.30 88888.00 2015-02-17 19:16:24.500 048 12535.75 119.33 54630.30 88888.00 2015-02-17 19:16:24.625 048 12535.73 119.35 54630.28 88888.00 2015-02-17 19:16:24.750 048 12535.77 119.35 54630.25 88888.00 2015-02-17 19:16:24.875 048 12535.75 119.33 54630.28 88888.00 2015-02-17 19:16:25.000 048 12535.75 119.28 54630.28 88888.00 2015-02-17 19:16:25.125 048 12535.80 119.28 54630.30 88888.00 2015-02-17 19:16:25.250 048 12535.75 119.22 54630.35 88888.00 2015-02-17 19:16:25.375 048 12535.83 119.22 54630.35 88888.00 2015-02-17 19:16:25.500 048 12535.83 119.20 54630.35 88888.00 2015-02-17 19:16:25.625 048 12535.90 119.17 54630.35 88888.00 2015-02-17 19:16:25.750 048 12535.95 119.17 54630.38 88888.00 2015-02-17 19:16:25.875 048 12535.92 119.20 54630.40 88888.00 2015-02-17 19:16:26.000 048 12535.95 119.17 54630.40 88888.00 2015-02-17 19:16:26.125 048 12535.92 119.15 54630.40 88888.00 2015-02-17 19:16:26.250 048 12535.88 119.10 54630.40 88888.00 2015-02-17 19:16:26.375 048 12535.92 119.08 54630.40 88888.00 2015-02-17 19:16:26.500 048 12535.95 119.10 54630.45 88888.00 2015-02-17 19:16:26.625 048 12535.90 119.10 54630.45 88888.00 2015-02-17 19:16:26.750 048 12535.90 119.08 54630.43 88888.00 2015-02-17 19:16:26.875 048 12536.00 119.03 54630.43 88888.00 2015-02-17 19:16:27.000 048 12536.05 119.03 54630.43 88888.00 2015-02-17 19:16:27.125 048 12536.05 119.03 54630.45 88888.00 2015-02-17 19:16:27.250 048 12536.02 118.97 54630.45 88888.00 2015-02-17 19:16:27.375 048 12536.15 118.97 54630.45 88888.00 2015-02-17 19:16:27.500 048 12536.23 118.95 54630.47 88888.00 2015-02-17 19:16:27.625 048 12536.17 118.95 54630.47 88888.00 2015-02-17 19:16:27.750 048 12536.17 118.90 54630.47 88888.00 2015-02-17 19:16:27.875 048 12536.15 118.85 54630.50 88888.00 2015-02-17 19:16:28.000 048 12536.17 118.78 54630.47 88888.00 2015-02-17 19:16:28.125 048 12536.23 118.80 54630.50 88888.00 2015-02-17 19:16:28.250 048 12536.17 118.78 54630.53 88888.00 2015-02-17 19:16:28.375 048 12536.20 118.75 54630.53 88888.00 2015-02-17 19:16:28.500 048 12536.20 118.72 54630.53 88888.00 2015-02-17 19:16:28.625 048 12536.17 118.75 54630.55 88888.00 2015-02-17 19:16:28.750 048 12536.17 118.70 54630.57 88888.00 2015-02-17 19:16:28.875 048 12536.20 118.67 54630.60 88888.00 2015-02-17 19:16:29.000 048 12536.25 118.67 54630.60 88888.00 2015-02-17 19:16:29.125 048 12536.23 118.65 54630.62 88888.00 2015-02-17 19:16:29.250 048 12536.20 118.62 54630.65 88888.00 2015-02-17 19:16:29.375 048 12536.25 118.60 54630.62 88888.00 2015-02-17 19:16:29.500 048 12536.25 118.55 54630.62 88888.00 2015-02-17 19:16:29.625 048 12536.23 118.53 54630.65 88888.00 2015-02-17 19:16:29.750 048 12536.23 118.47 54630.60 88888.00 2015-02-17 19:16:29.875 048 12536.25 118.47 54630.65 88888.00 2015-02-17 19:16:30.000 048 12536.30 118.45 54630.65 88888.00 2015-02-17 19:16:30.125 048 12536.30 118.40 54630.65 88888.00 2015-02-17 19:16:30.250 048 12536.27 118.35 54630.70 88888.00 2015-02-17 19:16:30.375 048 12536.30 118.40 54630.70 88888.00 2015-02-17 19:16:30.500 048 12536.33 118.35 54630.68 88888.00 2015-02-17 19:16:30.625 048 12536.27 118.30 54630.70 88888.00 2015-02-17 19:16:30.750 048 12536.30 118.25 54630.68 88888.00 2015-02-17 19:16:30.875 048 12536.35 118.25 54630.68 88888.00 2015-02-17 19:16:31.000 048 12536.38 118.25 54630.70 88888.00 2015-02-17 19:16:31.125 048 12536.38 118.22 54630.72 88888.00 2015-02-17 19:16:31.250 048 12536.33 118.15 54630.70 88888.00 2015-02-17 19:16:31.375 048 12536.33 118.12 54630.68 88888.00 2015-02-17 19:16:31.500 048 12536.33 118.15 54630.72 88888.00 2015-02-17 19:16:31.625 048 12536.30 118.17 54630.78 88888.00 2015-02-17 19:16:31.750 048 12536.27 118.15 54630.75 88888.00 2015-02-17 19:16:31.875 048 12536.33 118.15 54630.78 88888.00 2015-02-17 19:16:32.000 048 12536.35 118.17 54630.75 88888.00 2015-02-17 19:16:32.125 048 12536.40 118.12 54630.78 88888.00 2015-02-17 19:16:32.250 048 12536.40 118.05 54630.75 88888.00 2015-02-17 19:16:32.375 048 12536.40 118.08 54630.78 88888.00 2015-02-17 19:16:32.500 048 12536.40 118.08 54630.75 88888.00 2015-02-17 19:16:32.625 048 12536.40 118.05 54630.78 88888.00 2015-02-17 19:16:32.750 048 12536.42 118.03 54630.80 88888.00 2015-02-17 19:16:32.875 048 12536.42 117.97 54630.80 88888.00 2015-02-17 19:16:33.000 048 12536.40 117.92 54630.80 88888.00 2015-02-17 19:16:33.125 048 12536.35 117.92 54630.82 88888.00 2015-02-17 19:16:33.250 048 12536.30 117.90 54630.85 88888.00 2015-02-17 19:16:33.375 048 12536.33 117.92 54630.88 88888.00 2015-02-17 19:16:33.500 048 12536.35 117.90 54630.85 88888.00 2015-02-17 19:16:33.625 048 12536.38 117.83 54630.85 88888.00 2015-02-17 19:16:33.750 048 12536.38 117.83 54630.85 88888.00 2015-02-17 19:16:33.875 048 12536.40 117.83 54630.88 88888.00 2015-02-17 19:16:34.000 048 12536.45 117.85 54630.88 88888.00 2015-02-17 19:16:34.125 048 12536.42 117.80 54630.85 88888.00 2015-02-17 19:16:34.250 048 12536.27 117.80 54630.93 88888.00 2015-02-17 19:16:34.375 048 12536.25 117.83 54630.88 88888.00 2015-02-17 19:16:34.500 048 12536.23 117.80 54630.88 88888.00 2015-02-17 19:16:34.625 048 12536.30 117.78 54630.88 88888.00 2015-02-17 19:16:34.750 048 12536.35 117.72 54630.88 88888.00 2015-02-17 19:16:34.875 048 12536.35 117.72 54630.90 88888.00 2015-02-17 19:16:35.000 048 12536.30 117.70 54630.93 88888.00 2015-02-17 19:16:35.125 048 12536.33 117.67 54630.90 88888.00 2015-02-17 19:16:35.250 048 12536.33 117.65 54630.88 88888.00 2015-02-17 19:16:35.375 048 12536.33 117.70 54630.90 88888.00 2015-02-17 19:16:35.500 048 12536.35 117.72 54630.90 88888.00 2015-02-17 19:16:35.625 048 12536.35 117.70 54630.90 88888.00 2015-02-17 19:16:35.750 048 12536.33 117.65 54630.90 88888.00 2015-02-17 19:16:35.875 048 12536.33 117.65 54630.90 88888.00 2015-02-17 19:16:36.000 048 12536.38 117.65 54630.93 88888.00 2015-02-17 19:16:36.125 048 12536.38 117.62 54630.93 88888.00 2015-02-17 19:16:36.250 048 12536.30 117.60 54630.93 88888.00 2015-02-17 19:16:36.375 048 12536.35 117.60 54630.93 88888.00 2015-02-17 19:16:36.500 048 12536.38 117.62 54630.93 88888.00 2015-02-17 19:16:36.625 048 12536.35 117.65 54630.95 88888.00 2015-02-17 19:16:36.750 048 12536.33 117.62 54630.97 88888.00 2015-02-17 19:16:36.875 048 12536.33 117.62 54630.97 88888.00 2015-02-17 19:16:37.000 048 12536.35 117.60 54630.93 88888.00 2015-02-17 19:16:37.125 048 12536.40 117.55 54630.95 88888.00 2015-02-17 19:16:37.250 048 12536.33 117.58 54630.95 88888.00 2015-02-17 19:16:37.375 048 12536.27 117.55 54630.97 88888.00 2015-02-17 19:16:37.500 048 12536.23 117.58 54631.00 88888.00 2015-02-17 19:16:37.625 048 12536.20 117.58 54630.97 88888.00 2015-02-17 19:16:37.750 048 12536.20 117.55 54630.95 88888.00 2015-02-17 19:16:37.875 048 12536.25 117.55 54630.93 88888.00 2015-02-17 19:16:38.000 048 12536.33 117.53 54630.95 88888.00 2015-02-17 19:16:38.125 048 12536.35 117.50 54630.95 88888.00 2015-02-17 19:16:38.250 048 12536.30 117.45 54631.00 88888.00 2015-02-17 19:16:38.375 048 12536.33 117.50 54631.03 88888.00 2015-02-17 19:16:38.500 048 12536.38 117.53 54631.03 88888.00 2015-02-17 19:16:38.625 048 12536.38 117.50 54631.00 88888.00 2015-02-17 19:16:38.750 048 12536.35 117.47 54630.97 88888.00 2015-02-17 19:16:38.875 048 12536.30 117.45 54630.97 88888.00 2015-02-17 19:16:39.000 048 12536.23 117.42 54630.97 88888.00 2015-02-17 19:16:39.125 048 12536.25 117.38 54631.03 88888.00 2015-02-17 19:16:39.250 048 12536.25 117.35 54631.03 88888.00 2015-02-17 19:16:39.375 048 12536.25 117.35 54631.03 88888.00 2015-02-17 19:16:39.500 048 12536.25 117.35 54631.03 88888.00 2015-02-17 19:16:39.625 048 12536.27 117.30 54631.05 88888.00 2015-02-17 19:16:39.750 048 12536.23 117.28 54631.00 88888.00 2015-02-17 19:16:39.875 048 12536.23 117.25 54631.03 88888.00 2015-02-17 19:16:40.000 048 12536.25 117.20 54631.00 88888.00 2015-02-17 19:16:40.125 048 12536.30 117.17 54631.03 88888.00 2015-02-17 19:16:40.250 048 12536.25 117.15 54631.05 88888.00 2015-02-17 19:16:40.375 048 12536.30 117.12 54631.05 88888.00 2015-02-17 19:16:40.500 048 12536.27 117.08 54631.05 88888.00 2015-02-17 19:16:40.625 048 12536.20 117.03 54631.07 88888.00 2015-02-17 19:16:40.750 048 12536.15 117.00 54631.05 88888.00 2015-02-17 19:16:40.875 048 12536.10 116.95 54631.05 88888.00 2015-02-17 19:16:41.000 048 12536.12 116.92 54631.07 88888.00 2015-02-17 19:16:41.125 048 12536.12 116.88 54631.03 88888.00 2015-02-17 19:16:41.250 048 12536.08 116.85 54631.07 88888.00 2015-02-17 19:16:41.375 048 12536.12 116.83 54631.10 88888.00 2015-02-17 19:16:41.500 048 12536.15 116.80 54631.12 88888.00 2015-02-17 19:16:41.625 048 12536.10 116.78 54631.10 88888.00 2015-02-17 19:16:41.750 048 12536.08 116.80 54631.15 88888.00 2015-02-17 19:16:41.875 048 12536.10 116.78 54631.15 88888.00 2015-02-17 19:16:42.000 048 12536.08 116.75 54631.15 88888.00 2015-02-17 19:16:42.125 048 12536.05 116.72 54631.15 88888.00 2015-02-17 19:16:42.250 048 12535.90 116.70 54631.15 88888.00 2015-02-17 19:16:42.375 048 12535.88 116.70 54631.15 88888.00 2015-02-17 19:16:42.500 048 12535.95 116.67 54631.18 88888.00 2015-02-17 19:16:42.625 048 12535.98 116.65 54631.12 88888.00 2015-02-17 19:16:42.750 048 12535.90 116.65 54631.15 88888.00 2015-02-17 19:16:42.875 048 12535.85 116.62 54631.15 88888.00 2015-02-17 19:16:43.000 048 12535.80 116.60 54631.12 88888.00 2015-02-17 19:16:43.125 048 12535.80 116.60 54631.15 88888.00 2015-02-17 19:16:43.250 048 12535.80 116.60 54631.15 88888.00 2015-02-17 19:16:43.375 048 12535.80 116.60 54631.15 88888.00 2015-02-17 19:16:43.500 048 12535.75 116.55 54631.15 88888.00 2015-02-17 19:16:43.625 048 12535.77 116.53 54631.12 88888.00 2015-02-17 19:16:43.750 048 12535.75 116.53 54631.10 88888.00 2015-02-17 19:16:43.875 048 12535.70 116.47 54631.12 88888.00 2015-02-17 19:16:44.000 048 12535.67 116.50 54631.15 88888.00 2015-02-17 19:16:44.125 048 12535.67 116.50 54631.18 88888.00 2015-02-17 19:16:44.250 048 12535.67 116.42 54631.20 88888.00 2015-02-17 19:16:44.375 048 12535.62 116.42 54631.18 88888.00 2015-02-17 19:16:44.500 048 12535.62 116.40 54631.18 88888.00 2015-02-17 19:16:44.625 048 12535.55 116.38 54631.18 88888.00 2015-02-17 19:16:44.750 048 12535.50 116.30 54631.15 88888.00 2015-02-17 19:16:44.875 048 12535.50 116.30 54631.15 88888.00 2015-02-17 19:16:45.000 048 12535.42 116.30 54631.15 88888.00 2015-02-17 19:16:45.125 048 12535.40 116.25 54631.20 88888.00 2015-02-17 19:16:45.250 048 12535.45 116.20 54631.18 88888.00 2015-02-17 19:16:45.375 048 12535.48 116.17 54631.15 88888.00 2015-02-17 19:16:45.500 048 12535.45 116.15 54631.15 88888.00 2015-02-17 19:16:45.625 048 12535.42 116.15 54631.15 88888.00 2015-02-17 19:16:45.750 048 12535.40 116.15 54631.15 88888.00 2015-02-17 19:16:45.875 048 12535.38 116.15 54631.12 88888.00 2015-02-17 19:16:46.000 048 12535.45 116.12 54631.15 88888.00 2015-02-17 19:16:46.125 048 12535.42 116.08 54631.18 88888.00 2015-02-17 19:16:46.250 048 12535.38 116.05 54631.20 88888.00 2015-02-17 19:16:46.375 048 12535.40 116.03 54631.18 88888.00 2015-02-17 19:16:46.500 048 12535.45 116.05 54631.20 88888.00 2015-02-17 19:16:46.625 048 12535.50 116.03 54631.20 88888.00 2015-02-17 19:16:46.750 048 12535.50 115.97 54631.18 88888.00 2015-02-17 19:16:46.875 048 12535.40 115.95 54631.15 88888.00 2015-02-17 19:16:47.000 048 12535.38 115.92 54631.12 88888.00 2015-02-17 19:16:47.125 048 12535.33 115.90 54631.15 88888.00 2015-02-17 19:16:47.250 048 12535.33 115.90 54631.15 88888.00 2015-02-17 19:16:47.375 048 12535.27 115.90 54631.18 88888.00 2015-02-17 19:16:47.500 048 12535.25 115.85 54631.18 88888.00 2015-02-17 19:16:47.625 048 12535.17 115.80 54631.18 88888.00 2015-02-17 19:16:47.750 048 12535.17 115.78 54631.20 88888.00 2015-02-17 19:16:47.875 048 12535.23 115.75 54631.18 88888.00 2015-02-17 19:16:48.000 048 12535.17 115.70 54631.18 88888.00 2015-02-17 19:16:48.125 048 12535.08 115.70 54631.18 88888.00 2015-02-17 19:16:48.250 048 12535.05 115.65 54631.20 88888.00 2015-02-17 19:16:48.375 048 12535.05 115.67 54631.22 88888.00 2015-02-17 19:16:48.500 048 12535.05 115.67 54631.22 88888.00 2015-02-17 19:16:48.625 048 12535.08 115.65 54631.18 88888.00 2015-02-17 19:16:48.750 048 12534.98 115.62 54631.18 88888.00 2015-02-17 19:16:48.875 048 12534.88 115.60 54631.18 88888.00 2015-02-17 19:16:49.000 048 12534.88 115.58 54631.15 88888.00 2015-02-17 19:16:49.125 048 12534.90 115.60 54631.18 88888.00 2015-02-17 19:16:49.250 048 12534.85 115.55 54631.20 88888.00 2015-02-17 19:16:49.375 048 12534.85 115.53 54631.18 88888.00 2015-02-17 19:16:49.500 048 12534.83 115.50 54631.20 88888.00 2015-02-17 19:16:49.625 048 12534.85 115.55 54631.22 88888.00 2015-02-17 19:16:49.750 048 12534.88 115.55 54631.22 88888.00 2015-02-17 19:16:49.875 048 12534.92 115.55 54631.25 88888.00 2015-02-17 19:16:50.000 048 12534.90 115.55 54631.25 88888.00 2015-02-17 19:16:50.125 048 12534.85 115.50 54631.22 88888.00 2015-02-17 19:16:50.250 048 12534.77 115.47 54631.22 88888.00 2015-02-17 19:16:50.375 048 12534.83 115.47 54631.22 88888.00 2015-02-17 19:16:50.500 048 12534.83 115.47 54631.22 88888.00 2015-02-17 19:16:50.625 048 12534.83 115.42 54631.22 88888.00 2015-02-17 19:16:50.750 048 12534.75 115.42 54631.22 88888.00 2015-02-17 19:16:50.875 048 12534.67 115.42 54631.22 88888.00 2015-02-17 19:16:51.000 048 12534.65 115.40 54631.20 88888.00 2015-02-17 19:16:51.125 048 12534.67 115.40 54631.25 88888.00 2015-02-17 19:16:51.250 048 12534.65 115.40 54631.25 88888.00 2015-02-17 19:16:51.375 048 12534.60 115.38 54631.22 88888.00 2015-02-17 19:16:51.500 048 12534.58 115.38 54631.22 88888.00 2015-02-17 19:16:51.625 048 12534.52 115.35 54631.22 88888.00 2015-02-17 19:16:51.750 048 12534.52 115.33 54631.25 88888.00 2015-02-17 19:16:51.875 048 12534.48 115.33 54631.25 88888.00 2015-02-17 19:16:52.000 048 12534.42 115.33 54631.25 88888.00 2015-02-17 19:16:52.125 048 12534.42 115.30 54631.25 88888.00 2015-02-17 19:16:52.250 048 12534.40 115.25 54631.25 88888.00 2015-02-17 19:16:52.375 048 12534.42 115.25 54631.28 88888.00 2015-02-17 19:16:52.500 048 12534.38 115.22 54631.28 88888.00 2015-02-17 19:16:52.625 048 12534.35 115.22 54631.25 88888.00 2015-02-17 19:16:52.750 048 12534.35 115.22 54631.25 88888.00 2015-02-17 19:16:52.875 048 12534.30 115.17 54631.22 88888.00 2015-02-17 19:16:53.000 048 12534.35 115.15 54631.22 88888.00 2015-02-17 19:16:53.125 048 12534.40 115.15 54631.25 88888.00 2015-02-17 19:16:53.250 048 12534.38 115.12 54631.25 88888.00 2015-02-17 19:16:53.375 048 12534.38 115.12 54631.28 88888.00 2015-02-17 19:16:53.500 048 12534.38 115.10 54631.28 88888.00 2015-02-17 19:16:53.625 048 12534.33 115.10 54631.28 88888.00 2015-02-17 19:16:53.750 048 12534.25 115.10 54631.25 88888.00 2015-02-17 19:16:53.875 048 12534.27 115.12 54631.25 88888.00 2015-02-17 19:16:54.000 048 12534.27 115.10 54631.22 88888.00 2015-02-17 19:16:54.125 048 12534.30 115.10 54631.28 88888.00 2015-02-17 19:16:54.250 048 12534.30 115.00 54631.25 88888.00 2015-02-17 19:16:54.375 048 12534.23 115.00 54631.22 88888.00 2015-02-17 19:16:54.500 048 12534.15 114.97 54631.22 88888.00 2015-02-17 19:16:54.625 048 12534.15 114.97 54631.22 88888.00 2015-02-17 19:16:54.750 048 12534.10 114.95 54631.22 88888.00 2015-02-17 19:16:54.875 048 12534.05 114.95 54631.25 88888.00 2015-02-17 19:16:55.000 048 12534.02 114.92 54631.25 88888.00 2015-02-17 19:16:55.125 048 12534.08 114.95 54631.22 88888.00 2015-02-17 19:16:55.250 048 12534.05 114.92 54631.22 88888.00 2015-02-17 19:16:55.375 048 12534.00 114.92 54631.22 88888.00 2015-02-17 19:16:55.500 048 12533.95 114.92 54631.20 88888.00 2015-02-17 19:16:55.625 048 12534.00 114.95 54631.22 88888.00 2015-02-17 19:16:55.750 048 12533.98 114.95 54631.25 88888.00 2015-02-17 19:16:55.875 048 12533.95 114.95 54631.25 88888.00 2015-02-17 19:16:56.000 048 12533.95 114.92 54631.22 88888.00 2015-02-17 19:16:56.125 048 12533.92 114.90 54631.22 88888.00 2015-02-17 19:16:56.250 048 12533.88 114.90 54631.22 88888.00 2015-02-17 19:16:56.375 048 12533.88 114.92 54631.20 88888.00 2015-02-17 19:16:56.500 048 12533.90 114.92 54631.20 88888.00 2015-02-17 19:16:56.625 048 12533.92 114.90 54631.20 88888.00 2015-02-17 19:16:56.750 048 12533.95 114.90 54631.18 88888.00 2015-02-17 19:16:56.875 048 12533.98 114.92 54631.20 88888.00 2015-02-17 19:16:57.000 048 12533.92 114.95 54631.18 88888.00 2015-02-17 19:16:57.125 048 12533.85 115.00 54631.18 88888.00 2015-02-17 19:16:57.250 048 12533.83 114.95 54631.18 88888.00 2015-02-17 19:16:57.375 048 12533.88 114.95 54631.20 88888.00 2015-02-17 19:16:57.500 048 12533.88 114.95 54631.15 88888.00 2015-02-17 19:16:57.625 048 12533.83 115.00 54631.20 88888.00 2015-02-17 19:16:57.750 048 12533.75 115.00 54631.20 88888.00 2015-02-17 19:16:57.875 048 12533.80 114.97 54631.20 88888.00 2015-02-17 19:16:58.000 048 12533.73 114.97 54631.18 88888.00 2015-02-17 19:16:58.125 048 12533.67 115.03 54631.20 88888.00 2015-02-17 19:16:58.250 048 12533.65 115.03 54631.20 88888.00 2015-02-17 19:16:58.375 048 12533.67 115.03 54631.20 88888.00 2015-02-17 19:16:58.500 048 12533.67 115.00 54631.20 88888.00 2015-02-17 19:16:58.625 048 12533.65 115.00 54631.20 88888.00 2015-02-17 19:16:58.750 048 12533.65 115.05 54631.20 88888.00 2015-02-17 19:16:58.875 048 12533.62 115.03 54631.20 88888.00 2015-02-17 19:16:59.000 048 12533.62 115.03 54631.20 88888.00 2015-02-17 19:16:59.125 048 12533.62 115.03 54631.20 88888.00 2015-02-17 19:16:59.250 048 12533.55 115.03 54631.18 88888.00 2015-02-17 19:16:59.375 048 12533.55 115.03 54631.20 88888.00 2015-02-17 19:16:59.500 048 12533.50 115.05 54631.18 88888.00 2015-02-17 19:16:59.625 048 12533.42 115.05 54631.20 88888.00 2015-02-17 19:16:59.750 048 12533.42 115.05 54631.18 88888.00 2015-02-17 19:16:59.875 048 12533.45 115.05 54631.20 88888.00 2015-02-17 19:17:00.000 048 12533.48 115.03 54631.18 88888.00 2015-02-17 19:17:00.125 048 12533.42 115.03 54631.18 88888.00 2015-02-17 19:17:00.250 048 12533.38 115.05 54631.18 88888.00 2015-02-17 19:17:00.375 048 12533.38 115.05 54631.18 88888.00 2015-02-17 19:17:00.500 048 12533.35 115.05 54631.18 88888.00 2015-02-17 19:17:00.625 048 12533.33 115.05 54631.18 88888.00 2015-02-17 19:17:00.750 048 12533.33 115.03 54631.15 88888.00 2015-02-17 19:17:00.875 048 12533.30 115.03 54631.15 88888.00 2015-02-17 19:17:01.000 048 12533.27 115.05 54631.10 88888.00 2015-02-17 19:17:01.125 048 12533.23 115.03 54631.12 88888.00 2015-02-17 19:17:01.250 048 12533.20 115.03 54631.12 88888.00 2015-02-17 19:17:01.375 048 12533.23 115.03 54631.15 88888.00 2015-02-17 19:17:01.500 048 12533.23 115.05 54631.12 88888.00 2015-02-17 19:17:01.625 048 12533.17 115.05 54631.07 88888.00 2015-02-17 19:17:01.750 048 12533.20 115.03 54631.07 88888.00 2015-02-17 19:17:01.875 048 12533.15 115.00 54631.03 88888.00 2015-02-17 19:17:02.000 048 12533.10 115.05 54631.03 88888.00 2015-02-17 19:17:02.125 048 12533.05 115.08 54631.07 88888.00 2015-02-17 19:17:02.250 048 12532.98 115.05 54631.05 88888.00 2015-02-17 19:17:02.375 048 12532.92 115.03 54631.05 88888.00 2015-02-17 19:17:02.500 048 12532.95 115.03 54631.05 88888.00 2015-02-17 19:17:02.625 048 12532.95 115.05 54631.05 88888.00 2015-02-17 19:17:02.750 048 12532.95 115.05 54631.05 88888.00 2015-02-17 19:17:02.875 048 12532.90 115.05 54631.03 88888.00 2015-02-17 19:17:03.000 048 12532.90 115.03 54631.00 88888.00 2015-02-17 19:17:03.125 048 12532.85 115.03 54630.97 88888.00 2015-02-17 19:17:03.250 048 12532.83 115.03 54631.00 88888.00 2015-02-17 19:17:03.375 048 12532.80 115.08 54631.03 88888.00 2015-02-17 19:17:03.500 048 12532.80 115.08 54631.00 88888.00 2015-02-17 19:17:03.625 048 12532.85 115.08 54630.97 88888.00 2015-02-17 19:17:03.750 048 12532.85 115.08 54630.95 88888.00 2015-02-17 19:17:03.875 048 12532.80 115.08 54630.95 88888.00 2015-02-17 19:17:04.000 048 12532.77 115.08 54630.93 88888.00 2015-02-17 19:17:04.125 048 12532.77 115.12 54630.97 88888.00 2015-02-17 19:17:04.250 048 12532.70 115.12 54631.00 88888.00 2015-02-17 19:17:04.375 048 12532.73 115.15 54630.97 88888.00 2015-02-17 19:17:04.500 048 12532.65 115.12 54630.93 88888.00 2015-02-17 19:17:04.625 048 12532.62 115.10 54630.95 88888.00 2015-02-17 19:17:04.750 048 12532.65 115.10 54630.93 88888.00 2015-02-17 19:17:04.875 048 12532.70 115.12 54630.93 88888.00 2015-02-17 19:17:05.000 048 12532.67 115.15 54630.90 88888.00 2015-02-17 19:17:05.125 048 12532.65 115.15 54630.90 88888.00 2015-02-17 19:17:05.250 048 12532.55 115.15 54630.90 88888.00 2015-02-17 19:17:05.375 048 12532.52 115.17 54630.85 88888.00 2015-02-17 19:17:05.500 048 12532.52 115.17 54630.85 88888.00 2015-02-17 19:17:05.625 048 12532.58 115.20 54630.88 88888.00 2015-02-17 19:17:05.750 048 12532.62 115.20 54630.88 88888.00 2015-02-17 19:17:05.875 048 12532.58 115.20 54630.88 88888.00 2015-02-17 19:17:06.000 048 12532.52 115.17 54630.82 88888.00 2015-02-17 19:17:06.125 048 12532.50 115.17 54630.85 88888.00 2015-02-17 19:17:06.250 048 12532.45 115.17 54630.85 88888.00 2015-02-17 19:17:06.375 048 12532.42 115.20 54630.85 88888.00 2015-02-17 19:17:06.500 048 12532.48 115.20 54630.80 88888.00 2015-02-17 19:17:06.625 048 12532.48 115.17 54630.80 88888.00 2015-02-17 19:17:06.750 048 12532.48 115.17 54630.80 88888.00 2015-02-17 19:17:06.875 048 12532.48 115.17 54630.82 88888.00 2015-02-17 19:17:07.000 048 12532.35 115.17 54630.78 88888.00 2015-02-17 19:17:07.125 048 12532.30 115.17 54630.75 88888.00 2015-02-17 19:17:07.250 048 12532.30 115.15 54630.72 88888.00 2015-02-17 19:17:07.375 048 12532.35 115.20 54630.72 88888.00 2015-02-17 19:17:07.500 048 12532.27 115.17 54630.75 88888.00 2015-02-17 19:17:07.625 048 12532.23 115.22 54630.75 88888.00 2015-02-17 19:17:07.750 048 12532.27 115.22 54630.75 88888.00 2015-02-17 19:17:07.875 048 12532.33 115.22 54630.75 88888.00 2015-02-17 19:17:08.000 048 12532.30 115.22 54630.70 88888.00 2015-02-17 19:17:08.125 048 12532.25 115.28 54630.72 88888.00 2015-02-17 19:17:08.250 048 12532.12 115.28 54630.70 88888.00 2015-02-17 19:17:08.375 048 12532.12 115.30 54630.70 88888.00 2015-02-17 19:17:08.500 048 12532.15 115.30 54630.68 88888.00 2015-02-17 19:17:08.625 048 12532.15 115.30 54630.70 88888.00 2015-02-17 19:17:08.750 048 12532.15 115.30 54630.68 88888.00 2015-02-17 19:17:08.875 048 12532.15 115.28 54630.62 88888.00 2015-02-17 19:17:09.000 048 12532.15 115.30 54630.62 88888.00 2015-02-17 19:17:09.125 048 12532.12 115.30 54630.62 88888.00 2015-02-17 19:17:09.250 048 12532.10 115.28 54630.72 88888.00 2015-02-17 19:17:09.375 048 12532.10 115.28 54630.70 88888.00 2015-02-17 19:17:09.500 048 12532.12 115.33 54630.70 88888.00 2015-02-17 19:17:09.625 048 12532.12 115.35 54630.65 88888.00 2015-02-17 19:17:09.750 048 12532.12 115.35 54630.62 88888.00 2015-02-17 19:17:09.875 048 12532.15 115.40 54630.62 88888.00 2015-02-17 19:17:10.000 048 12532.17 115.40 54630.57 88888.00 2015-02-17 19:17:10.125 048 12532.12 115.42 54630.57 88888.00 2015-02-17 19:17:10.250 048 12532.00 115.42 54630.57 88888.00 2015-02-17 19:17:10.375 048 12532.00 115.42 54630.55 88888.00 2015-02-17 19:17:10.500 048 12532.00 115.42 54630.50 88888.00 2015-02-17 19:17:10.625 048 12532.02 115.47 54630.50 88888.00 2015-02-17 19:17:10.750 048 12531.98 115.53 54630.53 88888.00 2015-02-17 19:17:10.875 048 12531.90 115.55 54630.50 88888.00 2015-02-17 19:17:11.000 048 12531.95 115.53 54630.47 88888.00 2015-02-17 19:17:11.125 048 12532.00 115.55 54630.47 88888.00 2015-02-17 19:17:11.250 048 12531.95 115.55 54630.47 88888.00 2015-02-17 19:17:11.375 048 12531.90 115.60 54630.47 88888.00 2015-02-17 19:17:11.500 048 12531.90 115.60 54630.45 88888.00 2015-02-17 19:17:11.625 048 12531.92 115.62 54630.45 88888.00 2015-02-17 19:17:11.750 048 12532.00 115.62 54630.45 88888.00 2015-02-17 19:17:11.875 048 12531.92 115.60 54630.43 88888.00 2015-02-17 19:17:12.000 048 12531.85 115.65 54630.43 88888.00 2015-02-17 19:17:12.125 048 12531.90 115.65 54630.43 88888.00 2015-02-17 19:17:12.250 048 12531.92 115.62 54630.40 88888.00 2015-02-17 19:17:12.375 048 12531.95 115.62 54630.40 88888.00 2015-02-17 19:17:12.500 048 12531.88 115.62 54630.38 88888.00 2015-02-17 19:17:12.625 048 12531.85 115.62 54630.38 88888.00 2015-02-17 19:17:12.750 048 12531.90 115.62 54630.35 88888.00 2015-02-17 19:17:12.875 048 12531.90 115.65 54630.35 88888.00 2015-02-17 19:17:13.000 048 12531.88 115.67 54630.32 88888.00 2015-02-17 19:17:13.125 048 12531.80 115.70 54630.32 88888.00 2015-02-17 19:17:13.250 048 12531.77 115.65 54630.38 88888.00 2015-02-17 19:17:13.375 048 12531.83 115.67 54630.38 88888.00 2015-02-17 19:17:13.500 048 12531.83 115.70 54630.38 88888.00 2015-02-17 19:17:13.625 048 12531.80 115.70 54630.35 88888.00 2015-02-17 19:17:13.750 048 12531.80 115.72 54630.35 88888.00 2015-02-17 19:17:13.875 048 12531.85 115.75 54630.32 88888.00 2015-02-17 19:17:14.000 048 12531.90 115.72 54630.25 88888.00 2015-02-17 19:17:14.125 048 12531.95 115.75 54630.25 88888.00 2015-02-17 19:17:14.250 048 12531.90 115.75 54630.30 88888.00 2015-02-17 19:17:14.375 048 12531.90 115.80 54630.28 88888.00 2015-02-17 19:17:14.500 048 12531.88 115.78 54630.30 88888.00 2015-02-17 19:17:14.625 048 12531.88 115.80 54630.30 88888.00 2015-02-17 19:17:14.750 048 12531.90 115.85 54630.28 88888.00 2015-02-17 19:17:14.875 048 12531.85 115.85 54630.25 88888.00 2015-02-17 19:17:15.000 048 12531.77 115.85 54630.25 88888.00 2015-02-17 19:17:15.125 048 12531.73 115.88 54630.25 88888.00 2015-02-17 19:17:15.250 048 12531.70 115.88 54630.25 88888.00 2015-02-17 19:17:15.375 048 12531.73 115.88 54630.20 88888.00 2015-02-17 19:17:15.500 048 12531.70 115.88 54630.20 88888.00 2015-02-17 19:17:15.625 048 12531.67 115.90 54630.15 88888.00 2015-02-17 19:17:15.750 048 12531.62 115.92 54630.15 88888.00 2015-02-17 19:17:15.875 048 12531.67 115.92 54630.12 88888.00 2015-02-17 19:17:16.000 048 12531.73 115.92 54630.10 88888.00 2015-02-17 19:17:16.125 048 12531.73 115.90 54630.07 88888.00 2015-02-17 19:17:16.250 048 12531.67 115.85 54630.10 88888.00 2015-02-17 19:17:16.375 048 12531.75 115.88 54630.12 88888.00 2015-02-17 19:17:16.500 048 12531.75 115.92 54630.10 88888.00 2015-02-17 19:17:16.625 048 12531.65 115.92 54630.12 88888.00 2015-02-17 19:17:16.750 048 12531.67 115.90 54630.10 88888.00 2015-02-17 19:17:16.875 048 12531.73 115.90 54630.10 88888.00 2015-02-17 19:17:17.000 048 12531.75 115.92 54630.07 88888.00 2015-02-17 19:17:17.125 048 12531.70 115.92 54630.05 88888.00 2015-02-17 19:17:17.250 048 12531.70 115.92 54630.00 88888.00 2015-02-17 19:17:17.375 048 12531.70 115.95 54630.00 88888.00 2015-02-17 19:17:17.500 048 12531.70 115.92 54630.00 88888.00 2015-02-17 19:17:17.625 048 12531.67 115.92 54630.00 88888.00 2015-02-17 19:17:17.750 048 12531.65 115.92 54629.97 88888.00 2015-02-17 19:17:17.875 048 12531.65 115.92 54629.97 88888.00 2015-02-17 19:17:18.000 048 12531.67 115.92 54629.95 88888.00 2015-02-17 19:17:18.125 048 12531.67 115.92 54629.93 88888.00 2015-02-17 19:17:18.250 048 12531.62 115.95 54629.93 88888.00 2015-02-17 19:17:18.375 048 12531.58 115.95 54629.93 88888.00 2015-02-17 19:17:18.500 048 12531.58 115.95 54629.93 88888.00 2015-02-17 19:17:18.625 048 12531.62 115.95 54629.90 88888.00 2015-02-17 19:17:18.750 048 12531.65 115.90 54629.85 88888.00 2015-02-17 19:17:18.875 048 12531.65 115.95 54629.85 88888.00 2015-02-17 19:17:19.000 048 12531.65 115.97 54629.82 88888.00 2015-02-17 19:17:19.125 048 12531.65 115.97 54629.80 88888.00 2015-02-17 19:17:19.250 048 12531.58 115.97 54629.78 88888.00 2015-02-17 19:17:19.375 048 12531.60 115.95 54629.75 88888.00 2015-02-17 19:17:19.500 048 12531.62 115.97 54629.72 88888.00 2015-02-17 19:17:19.625 048 12531.67 115.95 54629.72 88888.00 2015-02-17 19:17:19.750 048 12531.67 115.97 54629.75 88888.00 2015-02-17 19:17:19.875 048 12531.62 116.00 54629.72 88888.00 2015-02-17 19:17:20.000 048 12531.60 116.03 54629.72 88888.00 2015-02-17 19:17:20.125 048 12531.58 116.00 54629.72 88888.00 2015-02-17 19:17:20.250 048 12531.60 115.97 54629.68 88888.00 2015-02-17 19:17:20.375 048 12531.70 115.97 54629.65 88888.00 2015-02-17 19:17:20.500 048 12531.75 116.00 54629.65 88888.00 2015-02-17 19:17:20.625 048 12531.80 116.03 54629.68 88888.00 2015-02-17 19:17:20.750 048 12531.83 116.00 54629.60 88888.00 2015-02-17 19:17:20.875 048 12531.77 116.00 54629.57 88888.00 2015-02-17 19:17:21.000 048 12531.80 116.03 54629.55 88888.00 2015-02-17 19:17:21.125 048 12531.77 116.00 54629.57 88888.00 2015-02-17 19:17:21.250 048 12531.73 116.03 54629.55 88888.00 2015-02-17 19:17:21.375 048 12531.80 116.05 54629.55 88888.00 2015-02-17 19:17:21.500 048 12531.83 116.05 54629.55 88888.00 2015-02-17 19:17:21.625 048 12531.80 116.10 54629.55 88888.00 2015-02-17 19:17:21.750 048 12531.80 116.10 54629.53 88888.00 2015-02-17 19:17:21.875 048 12531.85 116.10 54629.50 88888.00 2015-02-17 19:17:22.000 048 12531.92 116.15 54629.50 88888.00 2015-02-17 19:17:22.125 048 12531.92 116.17 54629.53 88888.00 2015-02-17 19:17:22.250 048 12531.98 116.15 54629.50 88888.00 2015-02-17 19:17:22.375 048 12532.02 116.15 54629.50 88888.00 2015-02-17 19:17:22.500 048 12531.98 116.12 54629.47 88888.00 2015-02-17 19:17:22.625 048 12531.95 116.17 54629.47 88888.00 2015-02-17 19:17:22.750 048 12531.98 116.20 54629.47 88888.00 2015-02-17 19:17:22.875 048 12532.02 116.20 54629.45 88888.00 2015-02-17 19:17:23.000 048 12532.02 116.20 54629.45 88888.00 2015-02-17 19:17:23.125 048 12532.00 116.20 54629.47 88888.00 2015-02-17 19:17:23.250 048 12532.05 116.22 54629.45 88888.00 2015-02-17 19:17:23.375 048 12532.02 116.25 54629.38 88888.00 2015-02-17 19:17:23.500 048 12532.00 116.28 54629.38 88888.00 2015-02-17 19:17:23.625 048 12532.05 116.28 54629.35 88888.00 2015-02-17 19:17:23.750 048 12532.10 116.30 54629.35 88888.00 2015-02-17 19:17:23.875 048 12532.20 116.30 54629.35 88888.00 2015-02-17 19:17:24.000 048 12532.20 116.30 54629.32 88888.00 2015-02-17 19:17:24.125 048 12532.20 116.33 54629.30 88888.00 2015-02-17 19:17:24.250 048 12532.17 116.35 54629.30 88888.00 2015-02-17 19:17:24.375 048 12532.20 116.35 54629.32 88888.00 2015-02-17 19:17:24.500 048 12532.20 116.38 54629.32 88888.00 2015-02-17 19:17:24.625 048 12532.25 116.38 54629.30 88888.00 2015-02-17 19:17:24.750 048 12532.27 116.40 54629.28 88888.00 2015-02-17 19:17:24.875 048 12532.27 116.40 54629.25 88888.00 2015-02-17 19:17:25.000 048 12532.35 116.40 54629.22 88888.00 2015-02-17 19:17:25.125 048 12532.38 116.42 54629.22 88888.00 2015-02-17 19:17:25.250 048 12532.35 116.45 54629.25 88888.00 2015-02-17 19:17:25.375 048 12532.35 116.45 54629.22 88888.00 2015-02-17 19:17:25.500 048 12532.35 116.42 54629.20 88888.00 2015-02-17 19:17:25.625 048 12532.35 116.45 54629.22 88888.00 2015-02-17 19:17:25.750 048 12532.33 116.50 54629.20 88888.00 2015-02-17 19:17:25.875 048 12532.27 116.47 54629.18 88888.00 2015-02-17 19:17:26.000 048 12532.35 116.47 54629.15 88888.00 2015-02-17 19:17:26.125 048 12532.38 116.47 54629.20 88888.00 2015-02-17 19:17:26.250 048 12532.40 116.47 54629.18 88888.00 2015-02-17 19:17:26.375 048 12532.48 116.50 54629.18 88888.00 2015-02-17 19:17:26.500 048 12532.45 116.47 54629.18 88888.00 2015-02-17 19:17:26.625 048 12532.45 116.50 54629.18 88888.00 2015-02-17 19:17:26.750 048 12532.45 116.45 54629.12 88888.00 2015-02-17 19:17:26.875 048 12532.52 116.45 54629.10 88888.00 2015-02-17 19:17:27.000 048 12532.60 116.47 54629.05 88888.00 2015-02-17 19:17:27.125 048 12532.62 116.47 54629.05 88888.00 2015-02-17 19:17:27.250 048 12532.62 116.47 54629.03 88888.00 2015-02-17 19:17:27.375 048 12532.67 116.45 54629.03 88888.00 2015-02-17 19:17:27.500 048 12532.73 116.47 54629.03 88888.00 2015-02-17 19:17:27.625 048 12532.75 116.50 54629.03 88888.00 2015-02-17 19:17:27.750 048 12532.73 116.50 54629.05 88888.00 2015-02-17 19:17:27.875 048 12532.77 116.50 54629.03 88888.00 2015-02-17 19:17:28.000 048 12532.75 116.50 54629.00 88888.00 2015-02-17 19:17:28.125 048 12532.77 116.50 54629.00 88888.00 2015-02-17 19:17:28.250 048 12532.80 116.50 54629.00 88888.00 2015-02-17 19:17:28.375 048 12532.83 116.55 54628.97 88888.00 2015-02-17 19:17:28.500 048 12532.83 116.55 54629.00 88888.00 2015-02-17 19:17:28.625 048 12532.95 116.58 54628.97 88888.00 2015-02-17 19:17:28.750 048 12533.02 116.60 54628.97 88888.00 2015-02-17 19:17:28.875 048 12533.05 116.60 54628.97 88888.00 2015-02-17 19:17:29.000 048 12533.10 116.60 54628.95 88888.00 2015-02-17 19:17:29.125 048 12533.08 116.62 54628.97 88888.00 2015-02-17 19:17:29.250 048 12533.05 116.60 54628.95 88888.00 2015-02-17 19:17:29.375 048 12533.10 116.62 54628.95 88888.00 2015-02-17 19:17:29.500 048 12533.12 116.65 54628.97 88888.00 2015-02-17 19:17:29.625 048 12533.17 116.65 54628.95 88888.00 2015-02-17 19:17:29.750 048 12533.17 116.65 54628.93 88888.00 2015-02-17 19:17:29.875 048 12533.25 116.65 54628.93 88888.00 2015-02-17 19:17:30.000 048 12533.33 116.65 54628.93 88888.00 2015-02-17 19:17:30.125 048 12533.35 116.65 54628.93 88888.00 2015-02-17 19:17:30.250 048 12533.42 116.62 54628.93 88888.00 2015-02-17 19:17:30.375 048 12533.50 116.67 54628.88 88888.00 2015-02-17 19:17:30.500 048 12533.40 116.70 54628.85 88888.00 2015-02-17 19:17:30.625 048 12533.30 116.72 54628.85 88888.00 2015-02-17 19:17:30.750 048 12533.33 116.70 54628.85 88888.00 2015-02-17 19:17:30.875 048 12533.38 116.72 54628.85 88888.00 2015-02-17 19:17:31.000 048 12533.45 116.75 54628.85 88888.00 2015-02-17 19:17:31.125 048 12533.50 116.75 54628.82 88888.00 2015-02-17 19:17:31.250 048 12533.50 116.75 54628.80 88888.00 2015-02-17 19:17:31.375 048 12533.58 116.75 54628.80 88888.00 2015-02-17 19:17:31.500 048 12533.58 116.75 54628.78 88888.00 2015-02-17 19:17:31.625 048 12533.58 116.78 54628.80 88888.00 2015-02-17 19:17:31.750 048 12533.58 116.80 54628.78 88888.00 2015-02-17 19:17:31.875 048 12533.62 116.83 54628.75 88888.00 2015-02-17 19:17:32.000 048 12533.70 116.80 54628.72 88888.00 2015-02-17 19:17:32.125 048 12533.75 116.75 54628.70 88888.00 2015-02-17 19:17:32.250 048 12533.77 116.75 54628.70 88888.00 2015-02-17 19:17:32.375 048 12533.85 116.75 54628.70 88888.00 2015-02-17 19:17:32.500 048 12533.92 116.78 54628.68 88888.00 2015-02-17 19:17:32.625 048 12533.90 116.80 54628.72 88888.00 2015-02-17 19:17:32.750 048 12533.90 116.85 54628.70 88888.00 2015-02-17 19:17:32.875 048 12533.95 116.83 54628.72 88888.00 2015-02-17 19:17:33.000 048 12533.98 116.85 54628.70 88888.00 2015-02-17 19:17:33.125 048 12534.02 116.85 54628.70 88888.00 2015-02-17 19:17:33.250 048 12534.05 116.83 54628.65 88888.00 2015-02-17 19:17:33.375 048 12534.12 116.83 54628.62 88888.00 2015-02-17 19:17:33.500 048 12534.12 116.85 54628.62 88888.00 2015-02-17 19:17:33.625 048 12534.15 116.88 54628.60 88888.00 2015-02-17 19:17:33.750 048 12534.20 116.88 54628.62 88888.00 2015-02-17 19:17:33.875 048 12534.27 116.90 54628.60 88888.00 2015-02-17 19:17:34.000 048 12534.33 116.90 54628.55 88888.00 2015-02-17 19:17:34.125 048 12534.38 116.90 54628.55 88888.00 2015-02-17 19:17:34.250 048 12534.35 116.90 54628.53 88888.00 2015-02-17 19:17:34.375 048 12534.30 116.92 54628.55 88888.00 2015-02-17 19:17:34.500 048 12534.25 116.92 54628.53 88888.00 2015-02-17 19:17:34.625 048 12534.30 116.92 54628.50 88888.00 2015-02-17 19:17:34.750 048 12534.33 116.95 54628.50 88888.00 2015-02-17 19:17:34.875 048 12534.40 116.95 54628.53 88888.00 2015-02-17 19:17:35.000 048 12534.45 116.95 54628.50 88888.00 2015-02-17 19:17:35.125 048 12534.45 116.95 54628.50 88888.00 2015-02-17 19:17:35.250 048 12534.48 116.95 54628.50 88888.00 2015-02-17 19:17:35.375 048 12534.48 116.95 54628.50 88888.00 2015-02-17 19:17:35.500 048 12534.52 116.97 54628.47 88888.00 2015-02-17 19:17:35.625 048 12534.50 116.97 54628.47 88888.00 2015-02-17 19:17:35.750 048 12534.52 117.00 54628.47 88888.00 2015-02-17 19:17:35.875 048 12534.58 116.97 54628.47 88888.00 2015-02-17 19:17:36.000 048 12534.55 117.03 54628.45 88888.00 2015-02-17 19:17:36.125 048 12534.62 117.05 54628.45 88888.00 2015-02-17 19:17:36.250 048 12534.70 117.05 54628.40 88888.00 2015-02-17 19:17:36.375 048 12534.77 117.08 54628.38 88888.00 2015-02-17 19:17:36.500 048 12534.83 117.12 54628.40 88888.00 2015-02-17 19:17:36.625 048 12534.77 117.12 54628.40 88888.00 2015-02-17 19:17:36.750 048 12534.77 117.15 54628.43 88888.00 2015-02-17 19:17:36.875 048 12534.83 117.15 54628.38 88888.00 2015-02-17 19:17:37.000 048 12534.85 117.17 54628.38 88888.00 2015-02-17 19:17:37.125 048 12535.00 117.25 54628.40 88888.00 2015-02-17 19:17:37.250 048 12535.02 117.28 54628.38 88888.00 2015-02-17 19:17:37.375 048 12535.08 117.30 54628.35 88888.00 2015-02-17 19:17:37.500 048 12535.05 117.33 54628.32 88888.00 2015-02-17 19:17:37.625 048 12535.05 117.35 54628.32 88888.00 2015-02-17 19:17:37.750 048 12535.10 117.42 54628.30 88888.00 2015-02-17 19:17:37.875 048 12535.10 117.42 54628.32 88888.00 2015-02-17 19:17:38.000 048 12535.12 117.40 54628.28 88888.00 2015-02-17 19:17:38.125 048 12535.15 117.42 54628.30 88888.00 2015-02-17 19:17:38.250 048 12535.15 117.45 54628.30 88888.00 2015-02-17 19:17:38.375 048 12535.20 117.50 54628.32 88888.00 2015-02-17 19:17:38.500 048 12535.20 117.50 54628.32 88888.00 2015-02-17 19:17:38.625 048 12535.20 117.53 54628.30 88888.00 2015-02-17 19:17:38.750 048 12535.20 117.55 54628.28 88888.00 2015-02-17 19:17:38.875 048 12535.23 117.58 54628.25 88888.00 2015-02-17 19:17:39.000 048 12535.27 117.55 54628.22 88888.00 2015-02-17 19:17:39.125 048 12535.33 117.55 54628.22 88888.00 2015-02-17 19:17:39.250 048 12535.33 117.53 54628.18 88888.00 2015-02-17 19:17:39.375 048 12535.30 117.53 54628.15 88888.00 2015-02-17 19:17:39.500 048 12535.30 117.55 54628.12 88888.00 2015-02-17 19:17:39.625 048 12535.48 117.55 54628.15 88888.00 2015-02-17 19:17:39.750 048 12535.52 117.58 54628.18 88888.00 2015-02-17 19:17:39.875 048 12535.45 117.58 54628.20 88888.00 2015-02-17 19:17:40.000 048 12535.42 117.58 54628.18 88888.00 2015-02-17 19:17:40.125 048 12535.48 117.60 54628.20 88888.00 2015-02-17 19:17:40.250 048 12535.52 117.55 54628.18 88888.00 2015-02-17 19:17:40.375 048 12535.55 117.53 54628.15 88888.00 2015-02-17 19:17:40.500 048 12535.50 117.58 54628.15 88888.00 2015-02-17 19:17:40.625 048 12535.55 117.58 54628.15 88888.00 2015-02-17 19:17:40.750 048 12535.65 117.58 54628.12 88888.00 2015-02-17 19:17:40.875 048 12535.67 117.60 54628.15 88888.00 2015-02-17 19:17:41.000 048 12535.70 117.60 54628.12 88888.00 2015-02-17 19:17:41.125 048 12535.67 117.58 54628.07 88888.00 2015-02-17 19:17:41.250 048 12535.70 117.58 54628.10 88888.00 2015-02-17 19:17:41.375 048 12535.77 117.62 54628.07 88888.00 2015-02-17 19:17:41.500 048 12535.80 117.62 54628.10 88888.00 2015-02-17 19:17:41.625 048 12535.77 117.60 54628.10 88888.00 2015-02-17 19:17:41.750 048 12535.77 117.58 54628.10 88888.00 2015-02-17 19:17:41.875 048 12535.85 117.58 54628.05 88888.00 2015-02-17 19:17:42.000 048 12535.88 117.58 54628.05 88888.00 2015-02-17 19:17:42.125 048 12535.85 117.58 54628.07 88888.00 2015-02-17 19:17:42.250 048 12535.88 117.58 54628.07 88888.00 2015-02-17 19:17:42.375 048 12535.98 117.62 54628.07 88888.00 2015-02-17 19:17:42.500 048 12536.00 117.62 54628.05 88888.00 2015-02-17 19:17:42.625 048 12536.00 117.65 54628.07 88888.00 2015-02-17 19:17:42.750 048 12535.98 117.65 54628.07 88888.00 2015-02-17 19:17:42.875 048 12536.02 117.67 54628.07 88888.00 2015-02-17 19:17:43.000 048 12536.08 117.70 54628.05 88888.00 2015-02-17 19:17:43.125 048 12536.08 117.67 54628.05 88888.00 2015-02-17 19:17:43.250 048 12536.10 117.70 54628.05 88888.00 2015-02-17 19:17:43.375 048 12536.20 117.72 54628.03 88888.00 2015-02-17 19:17:43.500 048 12536.23 117.75 54628.05 88888.00 2015-02-17 19:17:43.625 048 12536.25 117.80 54628.05 88888.00 2015-02-17 19:17:43.750 048 12536.27 117.78 54628.03 88888.00 2015-02-17 19:17:43.875 048 12536.33 117.75 54628.03 88888.00 2015-02-17 19:17:44.000 048 12536.35 117.83 54628.00 88888.00 2015-02-17 19:17:44.125 048 12536.38 117.85 54628.03 88888.00 2015-02-17 19:17:44.250 048 12536.35 117.88 54628.05 88888.00 2015-02-17 19:17:44.375 048 12536.35 117.88 54628.00 88888.00 2015-02-17 19:17:44.500 048 12536.42 117.90 54628.00 88888.00 2015-02-17 19:17:44.625 048 12536.48 117.90 54628.00 88888.00 2015-02-17 19:17:44.750 048 12536.52 117.92 54628.00 88888.00 2015-02-17 19:17:44.875 048 12536.55 117.92 54628.00 88888.00 2015-02-17 19:17:45.000 048 12536.55 117.95 54627.97 88888.00 2015-02-17 19:17:45.125 048 12536.52 117.97 54627.97 88888.00 2015-02-17 19:17:45.250 048 12536.45 118.00 54628.00 88888.00 2015-02-17 19:17:45.375 048 12536.50 118.00 54628.00 88888.00 2015-02-17 19:17:45.500 048 12536.60 118.00 54627.97 88888.00 2015-02-17 19:17:45.625 048 12536.70 118.05 54627.97 88888.00 2015-02-17 19:17:45.750 048 12536.73 118.08 54627.97 88888.00 2015-02-17 19:17:45.875 048 12536.73 118.10 54628.00 88888.00 2015-02-17 19:17:46.000 048 12536.77 118.08 54627.97 88888.00 2015-02-17 19:17:46.125 048 12536.77 118.10 54627.97 88888.00 2015-02-17 19:17:46.250 048 12536.80 118.08 54627.97 88888.00 2015-02-17 19:17:46.375 048 12536.85 118.10 54627.97 88888.00 2015-02-17 19:17:46.500 048 12536.90 118.15 54627.97 88888.00 2015-02-17 19:17:46.625 048 12536.98 118.17 54627.97 88888.00 2015-02-17 19:17:46.750 048 12536.95 118.25 54627.97 88888.00 2015-02-17 19:17:46.875 048 12536.90 118.22 54627.95 88888.00 2015-02-17 19:17:47.000 048 12536.90 118.25 54627.95 88888.00 2015-02-17 19:17:47.125 048 12536.98 118.30 54627.95 88888.00 2015-02-17 19:17:47.250 048 12537.00 118.30 54627.97 88888.00 2015-02-17 19:17:47.375 048 12537.10 118.30 54627.97 88888.00 2015-02-17 19:17:47.500 048 12537.15 118.33 54627.95 88888.00 2015-02-17 19:17:47.625 048 12537.20 118.30 54627.93 88888.00 2015-02-17 19:17:47.750 048 12537.25 118.30 54627.93 88888.00 2015-02-17 19:17:47.875 048 12537.25 118.30 54627.95 88888.00 2015-02-17 19:17:48.000 048 12537.25 118.30 54627.90 88888.00 2015-02-17 19:17:48.125 048 12537.27 118.33 54627.88 88888.00 2015-02-17 19:17:48.250 048 12537.30 118.35 54627.88 88888.00 2015-02-17 19:17:48.375 048 12537.42 118.38 54627.88 88888.00 2015-02-17 19:17:48.500 048 12537.50 118.38 54627.90 88888.00 2015-02-17 19:17:48.625 048 12537.48 118.38 54627.88 88888.00 2015-02-17 19:17:48.750 048 12537.45 118.40 54627.88 88888.00 2015-02-17 19:17:48.875 048 12537.50 118.38 54627.88 88888.00 2015-02-17 19:17:49.000 048 12537.48 118.40 54627.85 88888.00 2015-02-17 19:17:49.125 048 12537.52 118.45 54627.85 88888.00 2015-02-17 19:17:49.250 048 12537.58 118.40 54627.82 88888.00 2015-02-17 19:17:49.375 048 12537.62 118.42 54627.82 88888.00 2015-02-17 19:17:49.500 048 12537.65 118.45 54627.85 88888.00 2015-02-17 19:17:49.625 048 12537.73 118.47 54627.85 88888.00 2015-02-17 19:17:49.750 048 12537.73 118.50 54627.82 88888.00 2015-02-17 19:17:49.875 048 12537.75 118.50 54627.80 88888.00 2015-02-17 19:17:50.000 048 12537.75 118.47 54627.80 88888.00 2015-02-17 19:17:50.125 048 12537.75 118.50 54627.85 88888.00 2015-02-17 19:17:50.250 048 12537.80 118.53 54627.85 88888.00 2015-02-17 19:17:50.375 048 12537.85 118.58 54627.82 88888.00 2015-02-17 19:17:50.500 048 12537.88 118.62 54627.85 88888.00 2015-02-17 19:17:50.625 048 12537.90 118.65 54627.82 88888.00 2015-02-17 19:17:50.750 048 12537.92 118.65 54627.85 88888.00 2015-02-17 19:17:50.875 048 12537.92 118.62 54627.82 88888.00 2015-02-17 19:17:51.000 048 12537.88 118.65 54627.75 88888.00 2015-02-17 19:17:51.125 048 12537.90 118.70 54627.78 88888.00 2015-02-17 19:17:51.250 048 12537.92 118.72 54627.80 88888.00 2015-02-17 19:17:51.375 048 12538.00 118.80 54627.78 88888.00 2015-02-17 19:17:51.500 048 12538.00 118.83 54627.75 88888.00 2015-02-17 19:17:51.625 048 12538.02 118.80 54627.78 88888.00 2015-02-17 19:17:51.750 048 12538.08 118.78 54627.75 88888.00 2015-02-17 19:17:51.875 048 12538.15 118.78 54627.75 88888.00 2015-02-17 19:17:52.000 048 12538.20 118.85 54627.78 88888.00 2015-02-17 19:17:52.125 048 12538.15 118.88 54627.78 88888.00 2015-02-17 19:17:52.250 048 12538.15 118.85 54627.80 88888.00 2015-02-17 19:17:52.375 048 12538.20 118.88 54627.80 88888.00 2015-02-17 19:17:52.500 048 12538.23 118.88 54627.75 88888.00 2015-02-17 19:17:52.625 048 12538.23 118.85 54627.75 88888.00 2015-02-17 19:17:52.750 048 12538.27 118.85 54627.75 88888.00 2015-02-17 19:17:52.875 048 12538.30 118.85 54627.78 88888.00 2015-02-17 19:17:53.000 048 12538.33 118.83 54627.80 88888.00 2015-02-17 19:17:53.125 048 12538.38 118.80 54627.80 88888.00 2015-02-17 19:17:53.250 048 12538.40 118.80 54627.72 88888.00 2015-02-17 19:17:53.375 048 12538.40 118.85 54627.70 88888.00 2015-02-17 19:17:53.500 048 12538.38 118.83 54627.75 88888.00 2015-02-17 19:17:53.625 048 12538.40 118.83 54627.75 88888.00 2015-02-17 19:17:53.750 048 12538.42 118.83 54627.75 88888.00 2015-02-17 19:17:53.875 048 12538.45 118.80 54627.72 88888.00 2015-02-17 19:17:54.000 048 12538.42 118.80 54627.72 88888.00 2015-02-17 19:17:54.125 048 12538.55 118.83 54627.75 88888.00 2015-02-17 19:17:54.250 048 12538.52 118.80 54627.75 88888.00 2015-02-17 19:17:54.375 048 12538.55 118.80 54627.72 88888.00 2015-02-17 19:17:54.500 048 12538.52 118.78 54627.72 88888.00 2015-02-17 19:17:54.625 048 12538.52 118.78 54627.72 88888.00 2015-02-17 19:17:54.750 048 12538.58 118.78 54627.70 88888.00 2015-02-17 19:17:54.875 048 12538.65 118.78 54627.70 88888.00 2015-02-17 19:17:55.000 048 12538.67 118.75 54627.70 88888.00 2015-02-17 19:17:55.125 048 12538.67 118.78 54627.70 88888.00 2015-02-17 19:17:55.250 048 12538.70 118.80 54627.70 88888.00 2015-02-17 19:17:55.375 048 12538.73 118.80 54627.68 88888.00 2015-02-17 19:17:55.500 048 12538.77 118.78 54627.70 88888.00 2015-02-17 19:17:55.625 048 12538.80 118.75 54627.70 88888.00 2015-02-17 19:17:55.750 048 12538.80 118.72 54627.70 88888.00 2015-02-17 19:17:55.875 048 12538.90 118.72 54627.70 88888.00 2015-02-17 19:17:56.000 048 12538.90 118.72 54627.68 88888.00 2015-02-17 19:17:56.125 048 12538.95 118.72 54627.68 88888.00 2015-02-17 19:17:56.250 048 12539.05 118.72 54627.72 88888.00 2015-02-17 19:17:56.375 048 12539.15 118.75 54627.72 88888.00 2015-02-17 19:17:56.500 048 12539.12 118.75 54627.72 88888.00 2015-02-17 19:17:56.625 048 12539.12 118.75 54627.78 88888.00 2015-02-17 19:17:56.750 048 12539.15 118.78 54627.75 88888.00 2015-02-17 19:17:56.875 048 12539.20 118.78 54627.75 88888.00 2015-02-17 19:17:57.000 048 12539.27 118.78 54627.78 88888.00 2015-02-17 19:17:57.125 048 12539.30 118.75 54627.78 88888.00 2015-02-17 19:17:57.250 048 12539.30 118.75 54627.78 88888.00 2015-02-17 19:17:57.375 048 12539.35 118.78 54627.78 88888.00 2015-02-17 19:17:57.500 048 12539.38 118.80 54627.80 88888.00 2015-02-17 19:17:57.625 048 12539.33 118.78 54627.78 88888.00 2015-02-17 19:17:57.750 048 12539.30 118.72 54627.75 88888.00 2015-02-17 19:17:57.875 048 12539.33 118.72 54627.78 88888.00 2015-02-17 19:17:58.000 048 12539.33 118.72 54627.75 88888.00 2015-02-17 19:17:58.125 048 12539.38 118.75 54627.78 88888.00 2015-02-17 19:17:58.250 048 12539.38 118.72 54627.80 88888.00 2015-02-17 19:17:58.375 048 12539.45 118.75 54627.80 88888.00 2015-02-17 19:17:58.500 048 12539.55 118.78 54627.85 88888.00 2015-02-17 19:17:58.625 048 12539.60 118.78 54627.85 88888.00 2015-02-17 19:17:58.750 048 12539.70 118.80 54627.82 88888.00 2015-02-17 19:17:58.875 048 12539.77 118.80 54627.82 88888.00 2015-02-17 19:17:59.000 048 12539.77 118.80 54627.82 88888.00 2015-02-17 19:17:59.125 048 12539.85 118.83 54627.82 88888.00 2015-02-17 19:17:59.250 048 12539.83 118.80 54627.85 88888.00 2015-02-17 19:17:59.375 048 12539.83 118.83 54627.85 88888.00 2015-02-17 19:17:59.500 048 12539.85 118.83 54627.85 88888.00 2015-02-17 19:17:59.625 048 12539.88 118.88 54627.82 88888.00 2015-02-17 19:17:59.750 048 12539.92 118.90 54627.85 88888.00 2015-02-17 19:17:59.875 048 12539.92 118.88 54627.88 88888.00 2015-02-17 19:18:00.000 048 12539.95 118.90 54627.88 88888.00 2015-02-17 19:18:00.125 048 12539.98 118.90 54627.90 88888.00 2015-02-17 19:18:00.250 048 12539.95 118.88 54627.88 88888.00 2015-02-17 19:18:00.375 048 12540.00 118.92 54627.88 88888.00 2015-02-17 19:18:00.500 048 12540.00 118.90 54627.88 88888.00 2015-02-17 19:18:00.625 048 12540.08 118.90 54627.88 88888.00 2015-02-17 19:18:00.750 048 12540.12 118.90 54627.88 88888.00 2015-02-17 19:18:00.875 048 12540.12 118.90 54627.88 88888.00 2015-02-17 19:18:01.000 048 12540.15 118.90 54627.88 88888.00 2015-02-17 19:18:01.125 048 12540.15 118.88 54627.90 88888.00 2015-02-17 19:18:01.250 048 12540.05 118.85 54627.93 88888.00 2015-02-17 19:18:01.375 048 12540.05 118.85 54627.93 88888.00 2015-02-17 19:18:01.500 048 12540.15 118.85 54627.93 88888.00 2015-02-17 19:18:01.625 048 12540.17 118.83 54627.93 88888.00 2015-02-17 19:18:01.750 048 12540.15 118.83 54627.93 88888.00 2015-02-17 19:18:01.875 048 12540.20 118.80 54627.93 88888.00 2015-02-17 19:18:02.000 048 12540.30 118.80 54627.90 88888.00 2015-02-17 19:18:02.125 048 12540.30 118.80 54627.90 88888.00 2015-02-17 19:18:02.250 048 12540.25 118.75 54627.93 88888.00 2015-02-17 19:18:02.375 048 12540.35 118.72 54627.93 88888.00 2015-02-17 19:18:02.500 048 12540.38 118.70 54627.93 88888.00 2015-02-17 19:18:02.625 048 12540.35 118.70 54627.95 88888.00 2015-02-17 19:18:02.750 048 12540.35 118.65 54627.93 88888.00 2015-02-17 19:18:02.875 048 12540.40 118.62 54627.93 88888.00 2015-02-17 19:18:03.000 048 12540.35 118.65 54627.93 88888.00 2015-02-17 19:18:03.125 048 12540.38 118.65 54627.93 88888.00 2015-02-17 19:18:03.250 048 12540.42 118.58 54627.93 88888.00 2015-02-17 19:18:03.375 048 12540.48 118.58 54627.90 88888.00 2015-02-17 19:18:03.500 048 12540.55 118.58 54627.93 88888.00 2015-02-17 19:18:03.625 048 12540.55 118.55 54627.93 88888.00 2015-02-17 19:18:03.750 048 12540.48 118.55 54627.95 88888.00 2015-02-17 19:18:03.875 048 12540.60 118.55 54627.95 88888.00 2015-02-17 19:18:04.000 048 12540.60 118.53 54627.93 88888.00 2015-02-17 19:18:04.125 048 12540.58 118.50 54627.93 88888.00 2015-02-17 19:18:04.250 048 12540.60 118.47 54627.90 88888.00 2015-02-17 19:18:04.375 048 12540.67 118.50 54627.93 88888.00 2015-02-17 19:18:04.500 048 12540.62 118.47 54627.93 88888.00 2015-02-17 19:18:04.625 048 12540.65 118.47 54627.95 88888.00 2015-02-17 19:18:04.750 048 12540.67 118.45 54627.95 88888.00 2015-02-17 19:18:04.875 048 12540.67 118.45 54627.95 88888.00 2015-02-17 19:18:05.000 048 12540.65 118.40 54627.90 88888.00 2015-02-17 19:18:05.125 048 12540.65 118.40 54627.93 88888.00 2015-02-17 19:18:05.250 048 12540.62 118.38 54627.90 88888.00 2015-02-17 19:18:05.375 048 12540.70 118.42 54627.93 88888.00 2015-02-17 19:18:05.500 048 12540.67 118.40 54627.93 88888.00 2015-02-17 19:18:05.625 048 12540.65 118.40 54627.95 88888.00 2015-02-17 19:18:05.750 048 12540.67 118.40 54627.95 88888.00 2015-02-17 19:18:05.875 048 12540.75 118.38 54627.93 88888.00 2015-02-17 19:18:06.000 048 12540.77 118.35 54627.93 88888.00 2015-02-17 19:18:06.125 048 12540.73 118.38 54627.90 88888.00 2015-02-17 19:18:06.250 048 12540.73 118.38 54627.93 88888.00 2015-02-17 19:18:06.375 048 12540.83 118.42 54627.93 88888.00 2015-02-17 19:18:06.500 048 12540.83 118.38 54627.95 88888.00 2015-02-17 19:18:06.625 048 12540.85 118.38 54627.93 88888.00 2015-02-17 19:18:06.750 048 12540.83 118.35 54627.97 88888.00 2015-02-17 19:18:06.875 048 12540.77 118.38 54627.97 88888.00 2015-02-17 19:18:07.000 048 12540.83 118.38 54627.97 88888.00 2015-02-17 19:18:07.125 048 12540.88 118.38 54628.00 88888.00 2015-02-17 19:18:07.250 048 12540.88 118.35 54628.00 88888.00 2015-02-17 19:18:07.375 048 12540.83 118.35 54627.97 88888.00 2015-02-17 19:18:07.500 048 12540.83 118.35 54627.95 88888.00 2015-02-17 19:18:07.625 048 12540.83 118.38 54627.97 88888.00 2015-02-17 19:18:07.750 048 12540.90 118.40 54628.00 88888.00 2015-02-17 19:18:07.875 048 12540.98 118.40 54628.00 88888.00 2015-02-17 19:18:08.000 048 12540.98 118.40 54628.00 88888.00 2015-02-17 19:18:08.125 048 12540.95 118.35 54628.00 88888.00 2015-02-17 19:18:08.250 048 12540.85 118.33 54628.00 88888.00 2015-02-17 19:18:08.375 048 12540.85 118.33 54627.97 88888.00 2015-02-17 19:18:08.500 048 12540.90 118.33 54627.97 88888.00 2015-02-17 19:18:08.625 048 12540.95 118.33 54627.97 88888.00 2015-02-17 19:18:08.750 048 12541.02 118.35 54628.03 88888.00 2015-02-17 19:18:08.875 048 12541.05 118.35 54628.00 88888.00 2015-02-17 19:18:09.000 048 12541.05 118.33 54628.00 88888.00 2015-02-17 19:18:09.125 048 12541.00 118.38 54628.00 88888.00 2015-02-17 19:18:09.250 048 12540.95 118.35 54628.00 88888.00 2015-02-17 19:18:09.375 048 12541.02 118.35 54628.03 88888.00 2015-02-17 19:18:09.500 048 12541.10 118.35 54628.03 88888.00 2015-02-17 19:18:09.625 048 12541.15 118.38 54628.03 88888.00 2015-02-17 19:18:09.750 048 12541.12 118.38 54628.03 88888.00 2015-02-17 19:18:09.875 048 12541.10 118.35 54628.03 88888.00 2015-02-17 19:18:10.000 048 12541.17 118.35 54628.03 88888.00 2015-02-17 19:18:10.125 048 12541.25 118.40 54628.03 88888.00 2015-02-17 19:18:10.250 048 12541.20 118.40 54628.03 88888.00 2015-02-17 19:18:10.375 048 12541.17 118.40 54628.03 88888.00 2015-02-17 19:18:10.500 048 12541.20 118.38 54627.97 88888.00 2015-02-17 19:18:10.625 048 12541.20 118.35 54627.97 88888.00 2015-02-17 19:18:10.750 048 12541.17 118.38 54628.03 88888.00 2015-02-17 19:18:10.875 048 12541.17 118.40 54628.05 88888.00 2015-02-17 19:18:11.000 048 12541.15 118.42 54628.05 88888.00 2015-02-17 19:18:11.125 048 12541.17 118.40 54628.05 88888.00 2015-02-17 19:18:11.250 048 12541.20 118.38 54628.05 88888.00 2015-02-17 19:18:11.375 048 12541.23 118.38 54628.07 88888.00 2015-02-17 19:18:11.500 048 12541.25 118.40 54628.07 88888.00 2015-02-17 19:18:11.625 048 12541.23 118.40 54628.07 88888.00 2015-02-17 19:18:11.750 048 12541.25 118.42 54628.07 88888.00 2015-02-17 19:18:11.875 048 12541.20 118.40 54628.10 88888.00 2015-02-17 19:18:12.000 048 12541.27 118.40 54628.10 88888.00 2015-02-17 19:18:12.125 048 12541.27 118.42 54628.15 88888.00 2015-02-17 19:18:12.250 048 12541.23 118.42 54628.12 88888.00 2015-02-17 19:18:12.375 048 12541.27 118.42 54628.18 88888.00 2015-02-17 19:18:12.500 048 12541.27 118.40 54628.15 88888.00 2015-02-17 19:18:12.625 048 12541.25 118.40 54628.15 88888.00 2015-02-17 19:18:12.750 048 12541.23 118.40 54628.15 88888.00 2015-02-17 19:18:12.875 048 12541.20 118.42 54628.15 88888.00 2015-02-17 19:18:13.000 048 12541.17 118.40 54628.15 88888.00 2015-02-17 19:18:13.125 048 12541.25 118.40 54628.18 88888.00 2015-02-17 19:18:13.250 048 12541.33 118.35 54628.22 88888.00 2015-02-17 19:18:13.375 048 12541.30 118.35 54628.22 88888.00 2015-02-17 19:18:13.500 048 12541.25 118.33 54628.18 88888.00 2015-02-17 19:18:13.625 048 12541.27 118.35 54628.10 88888.00 2015-02-17 19:18:13.750 048 12541.27 118.35 54628.15 88888.00 2015-02-17 19:18:13.875 048 12541.25 118.33 54628.18 88888.00 2015-02-17 19:18:14.000 048 12541.25 118.33 54628.22 88888.00 2015-02-17 19:18:14.125 048 12541.30 118.33 54628.28 88888.00 2015-02-17 19:18:14.250 048 12541.23 118.30 54628.30 88888.00 2015-02-17 19:18:14.375 048 12541.23 118.28 54628.30 88888.00 2015-02-17 19:18:14.500 048 12541.27 118.28 54628.28 88888.00 2015-02-17 19:18:14.625 048 12541.25 118.22 54628.25 88888.00 2015-02-17 19:18:14.750 048 12541.23 118.25 54628.20 88888.00 2015-02-17 19:18:14.875 048 12541.25 118.25 54628.25 88888.00 2015-02-17 19:18:15.000 048 12541.25 118.22 54628.25 88888.00 2015-02-17 19:18:15.125 048 12541.30 118.20 54628.25 88888.00 2015-02-17 19:18:15.250 048 12541.38 118.15 54628.25 88888.00 2015-02-17 19:18:15.375 048 12541.42 118.15 54628.25 88888.00 2015-02-17 19:18:15.500 048 12541.40 118.10 54628.25 88888.00 2015-02-17 19:18:15.625 048 12541.35 118.10 54628.28 88888.00 2015-02-17 19:18:15.750 048 12541.30 118.08 54628.30 88888.00 2015-02-17 19:18:15.875 048 12541.33 118.05 54628.30 88888.00 2015-02-17 19:18:16.000 048 12541.38 118.03 54628.28 88888.00 2015-02-17 19:18:16.125 048 12541.33 118.03 54628.30 88888.00 2015-02-17 19:18:16.250 048 12541.27 118.03 54628.32 88888.00 2015-02-17 19:18:16.375 048 12541.33 118.00 54628.32 88888.00 2015-02-17 19:18:16.500 048 12541.33 117.97 54628.30 88888.00 2015-02-17 19:18:16.625 048 12541.38 117.95 54628.30 88888.00 2015-02-17 19:18:16.750 048 12541.42 117.92 54628.30 88888.00 2015-02-17 19:18:16.875 048 12541.48 117.90 54628.32 88888.00 2015-02-17 19:18:17.000 048 12541.58 117.92 54628.32 88888.00 2015-02-17 19:18:17.125 048 12541.60 117.90 54628.35 88888.00 2015-02-17 19:18:17.250 048 12541.55 117.85 54628.35 88888.00 2015-02-17 19:18:17.375 048 12541.58 117.85 54628.35 88888.00 2015-02-17 19:18:17.500 048 12541.55 117.83 54628.35 88888.00 2015-02-17 19:18:17.625 048 12541.50 117.80 54628.38 88888.00 2015-02-17 19:18:17.750 048 12541.52 117.78 54628.35 88888.00 2015-02-17 19:18:17.875 048 12541.55 117.75 54628.32 88888.00 2015-02-17 19:18:18.000 048 12541.55 117.72 54628.32 88888.00 2015-02-17 19:18:18.125 048 12541.55 117.67 54628.32 88888.00 2015-02-17 19:18:18.250 048 12541.55 117.65 54628.35 88888.00 2015-02-17 19:18:18.375 048 12541.58 117.65 54628.32 88888.00 2015-02-17 19:18:18.500 048 12541.58 117.65 54628.35 88888.00 2015-02-17 19:18:18.625 048 12541.58 117.65 54628.38 88888.00 2015-02-17 19:18:18.750 048 12541.58 117.62 54628.38 88888.00 2015-02-17 19:18:18.875 048 12541.58 117.60 54628.35 88888.00 2015-02-17 19:18:19.000 048 12541.60 117.60 54628.32 88888.00 2015-02-17 19:18:19.125 048 12541.58 117.62 54628.35 88888.00 2015-02-17 19:18:19.250 048 12541.55 117.55 54628.35 88888.00 2015-02-17 19:18:19.375 048 12541.55 117.55 54628.35 88888.00 2015-02-17 19:18:19.500 048 12541.55 117.55 54628.38 88888.00 2015-02-17 19:18:19.625 048 12541.58 117.53 54628.38 88888.00 2015-02-17 19:18:19.750 048 12541.55 117.50 54628.40 88888.00 2015-02-17 19:18:19.875 048 12541.55 117.47 54628.40 88888.00 2015-02-17 19:18:20.000 048 12541.55 117.45 54628.38 88888.00 2015-02-17 19:18:20.125 048 12541.50 117.42 54628.40 88888.00 2015-02-17 19:18:20.250 048 12541.48 117.38 54628.38 88888.00 2015-02-17 19:18:20.375 048 12541.48 117.40 54628.38 88888.00 2015-02-17 19:18:20.500 048 12541.50 117.42 54628.38 88888.00 2015-02-17 19:18:20.625 048 12541.55 117.40 54628.40 88888.00 2015-02-17 19:18:20.750 048 12541.55 117.40 54628.40 88888.00 2015-02-17 19:18:20.875 048 12541.52 117.38 54628.38 88888.00 2015-02-17 19:18:21.000 048 12541.48 117.35 54628.38 88888.00 2015-02-17 19:18:21.125 048 12541.55 117.33 54628.38 88888.00 2015-02-17 19:18:21.250 048 12541.55 117.30 54628.35 88888.00 2015-02-17 19:18:21.375 048 12541.55 117.30 54628.35 88888.00 2015-02-17 19:18:21.500 048 12541.52 117.28 54628.35 88888.00 2015-02-17 19:18:21.625 048 12541.50 117.25 54628.32 88888.00 2015-02-17 19:18:21.750 048 12541.50 117.25 54628.32 88888.00 2015-02-17 19:18:21.875 048 12541.52 117.25 54628.38 88888.00 2015-02-17 19:18:22.000 048 12541.55 117.22 54628.38 88888.00 2015-02-17 19:18:22.125 048 12541.60 117.22 54628.35 88888.00 2015-02-17 19:18:22.250 048 12541.62 117.25 54628.40 88888.00 2015-02-17 19:18:22.375 048 12541.65 117.25 54628.38 88888.00 2015-02-17 19:18:22.500 048 12541.67 117.22 54628.38 88888.00 2015-02-17 19:18:22.625 048 12541.70 117.20 54628.38 88888.00 2015-02-17 19:18:22.750 048 12541.75 117.20 54628.40 88888.00 2015-02-17 19:18:22.875 048 12541.73 117.20 54628.40 88888.00 2015-02-17 19:18:23.000 048 12541.65 117.20 54628.40 88888.00 2015-02-17 19:18:23.125 048 12541.60 117.15 54628.40 88888.00 2015-02-17 19:18:23.250 048 12541.62 117.12 54628.43 88888.00 2015-02-17 19:18:23.375 048 12541.62 117.12 54628.43 88888.00 2015-02-17 19:18:23.500 048 12541.60 117.12 54628.40 88888.00 2015-02-17 19:18:23.625 048 12541.60 117.10 54628.38 88888.00 2015-02-17 19:18:23.750 048 12541.65 117.12 54628.40 88888.00 2015-02-17 19:18:23.875 048 12541.65 117.12 54628.43 88888.00 2015-02-17 19:18:24.000 048 12541.60 117.12 54628.40 88888.00 2015-02-17 19:18:24.125 048 12541.67 117.12 54628.40 88888.00 2015-02-17 19:18:24.250 048 12541.70 117.10 54628.43 88888.00 2015-02-17 19:18:24.375 048 12541.70 117.10 54628.43 88888.00 2015-02-17 19:18:24.500 048 12541.62 117.10 54628.43 88888.00 2015-02-17 19:18:24.625 048 12541.55 117.12 54628.43 88888.00 2015-02-17 19:18:24.750 048 12541.55 117.17 54628.43 88888.00 2015-02-17 19:18:24.875 048 12541.55 117.17 54628.47 88888.00 2015-02-17 19:18:25.000 048 12541.60 117.17 54628.45 88888.00 2015-02-17 19:18:25.125 048 12541.65 117.15 54628.45 88888.00 2015-02-17 19:18:25.250 048 12541.62 117.20 54628.47 88888.00 2015-02-17 19:18:25.375 048 12541.65 117.22 54628.47 88888.00 2015-02-17 19:18:25.500 048 12541.60 117.22 54628.50 88888.00 2015-02-17 19:18:25.625 048 12541.62 117.20 54628.47 88888.00 2015-02-17 19:18:25.750 048 12541.60 117.20 54628.45 88888.00 2015-02-17 19:18:25.875 048 12541.58 117.20 54628.47 88888.00 2015-02-17 19:18:26.000 048 12541.60 117.17 54628.47 88888.00 2015-02-17 19:18:26.125 048 12541.62 117.20 54628.50 88888.00 2015-02-17 19:18:26.250 048 12541.62 117.22 54628.50 88888.00 2015-02-17 19:18:26.375 048 12541.70 117.25 54628.53 88888.00 2015-02-17 19:18:26.500 048 12541.70 117.28 54628.53 88888.00 2015-02-17 19:18:26.625 048 12541.73 117.28 54628.50 88888.00 2015-02-17 19:18:26.750 048 12541.65 117.25 54628.47 88888.00 2015-02-17 19:18:26.875 048 12541.58 117.25 54628.47 88888.00 2015-02-17 19:18:27.000 048 12541.67 117.28 54628.47 88888.00 2015-02-17 19:18:27.125 048 12541.73 117.25 54628.47 88888.00 2015-02-17 19:18:27.250 048 12541.73 117.22 54628.45 88888.00 2015-02-17 19:18:27.375 048 12541.73 117.22 54628.45 88888.00 2015-02-17 19:18:27.500 048 12541.70 117.22 54628.47 88888.00 2015-02-17 19:18:27.625 048 12541.70 117.25 54628.47 88888.00 2015-02-17 19:18:27.750 048 12541.67 117.22 54628.47 88888.00 2015-02-17 19:18:27.875 048 12541.73 117.20 54628.47 88888.00 2015-02-17 19:18:28.000 048 12541.73 117.22 54628.50 88888.00 2015-02-17 19:18:28.125 048 12541.73 117.25 54628.53 88888.00 2015-02-17 19:18:28.250 048 12541.70 117.17 54628.50 88888.00 2015-02-17 19:18:28.375 048 12541.75 117.17 54628.50 88888.00 2015-02-17 19:18:28.500 048 12541.73 117.17 54628.53 88888.00 2015-02-17 19:18:28.625 048 12541.67 117.20 54628.47 88888.00 2015-02-17 19:18:28.750 048 12541.62 117.17 54628.47 88888.00 2015-02-17 19:18:28.875 048 12541.70 117.15 54628.47 88888.00 2015-02-17 19:18:29.000 048 12541.77 117.15 54628.47 88888.00 2015-02-17 19:18:29.125 048 12541.80 117.12 54628.47 88888.00 2015-02-17 19:18:29.250 048 12541.85 117.08 54628.50 88888.00 2015-02-17 19:18:29.375 048 12541.88 117.10 54628.47 88888.00 2015-02-17 19:18:29.500 048 12541.80 117.08 54628.53 88888.00 2015-02-17 19:18:29.625 048 12541.77 117.08 54628.53 88888.00 2015-02-17 19:18:29.750 048 12541.73 117.05 54628.53 88888.00 2015-02-17 19:18:29.875 048 12541.73 117.05 54628.55 88888.00 2015-02-17 19:18:30.000 048 12541.77 117.05 54628.55 88888.00 2015-02-17 19:18:30.125 048 12541.80 117.03 54628.53 88888.00 2015-02-17 19:18:30.250 048 12541.80 116.97 54628.53 88888.00 2015-02-17 19:18:30.375 048 12541.80 116.95 54628.55 88888.00 2015-02-17 19:18:30.500 048 12541.77 116.97 54628.55 88888.00 2015-02-17 19:18:30.625 048 12541.73 116.97 54628.55 88888.00 2015-02-17 19:18:30.750 048 12541.70 116.95 54628.53 88888.00 2015-02-17 19:18:30.875 048 12541.70 116.95 54628.55 88888.00 2015-02-17 19:18:31.000 048 12541.70 116.92 54628.55 88888.00 2015-02-17 19:18:31.125 048 12541.70 116.88 54628.53 88888.00 2015-02-17 19:18:31.250 048 12541.70 116.85 54628.57 88888.00 2015-02-17 19:18:31.375 048 12541.67 116.88 54628.57 88888.00 2015-02-17 19:18:31.500 048 12541.65 116.88 54628.60 88888.00 2015-02-17 19:18:31.625 048 12541.60 116.85 54628.60 88888.00 2015-02-17 19:18:31.750 048 12541.58 116.80 54628.57 88888.00 2015-02-17 19:18:31.875 048 12541.62 116.83 54628.57 88888.00 2015-02-17 19:18:32.000 048 12541.65 116.80 54628.60 88888.00 2015-02-17 19:18:32.125 048 12541.70 116.80 54628.62 88888.00 2015-02-17 19:18:32.250 048 12541.60 116.78 54628.62 88888.00 2015-02-17 19:18:32.375 048 12541.58 116.78 54628.57 88888.00 2015-02-17 19:18:32.500 048 12541.58 116.75 54628.57 88888.00 2015-02-17 19:18:32.625 048 12541.60 116.78 54628.57 88888.00 2015-02-17 19:18:32.750 048 12541.65 116.78 54628.57 88888.00 2015-02-17 19:18:32.875 048 12541.65 116.80 54628.60 88888.00 2015-02-17 19:18:33.000 048 12541.67 116.80 54628.60 88888.00 2015-02-17 19:18:33.125 048 12541.67 116.80 54628.60 88888.00 2015-02-17 19:18:33.250 048 12541.62 116.78 54628.57 88888.00 2015-02-17 19:18:33.375 048 12541.67 116.78 54628.60 88888.00 2015-02-17 19:18:33.500 048 12541.73 116.78 54628.57 88888.00 2015-02-17 19:18:33.625 048 12541.67 116.78 54628.57 88888.00 2015-02-17 19:18:33.750 048 12541.65 116.78 54628.55 88888.00 2015-02-17 19:18:33.875 048 12541.62 116.83 54628.55 88888.00 2015-02-17 19:18:34.000 048 12541.62 116.83 54628.55 88888.00 2015-02-17 19:18:34.125 048 12541.67 116.85 54628.57 88888.00 2015-02-17 19:18:34.250 048 12541.70 116.83 54628.57 88888.00 2015-02-17 19:18:34.375 048 12541.65 116.83 54628.55 88888.00 2015-02-17 19:18:34.500 048 12541.67 116.80 54628.53 88888.00 2015-02-17 19:18:34.625 048 12541.67 116.80 54628.55 88888.00 2015-02-17 19:18:34.750 048 12541.67 116.80 54628.53 88888.00 2015-02-17 19:18:34.875 048 12541.70 116.83 54628.53 88888.00 2015-02-17 19:18:35.000 048 12541.70 116.83 54628.53 88888.00 2015-02-17 19:18:35.125 048 12541.67 116.80 54628.50 88888.00 2015-02-17 19:18:35.250 048 12541.65 116.80 54628.50 88888.00 2015-02-17 19:18:35.375 048 12541.62 116.80 54628.50 88888.00 2015-02-17 19:18:35.500 048 12541.67 116.80 54628.50 88888.00 2015-02-17 19:18:35.625 048 12541.70 116.80 54628.47 88888.00 2015-02-17 19:18:35.750 048 12541.70 116.78 54628.47 88888.00 2015-02-17 19:18:35.875 048 12541.70 116.75 54628.45 88888.00 2015-02-17 19:18:36.000 048 12541.75 116.78 54628.45 88888.00 2015-02-17 19:18:36.125 048 12541.75 116.78 54628.47 88888.00 2015-02-17 19:18:36.250 048 12541.75 116.78 54628.50 88888.00 2015-02-17 19:18:36.375 048 12541.75 116.75 54628.47 88888.00 2015-02-17 19:18:36.500 048 12541.83 116.75 54628.45 88888.00 2015-02-17 19:18:36.625 048 12541.88 116.75 54628.50 88888.00 2015-02-17 19:18:36.750 048 12541.83 116.78 54628.47 88888.00 2015-02-17 19:18:36.875 048 12541.73 116.75 54628.50 88888.00 2015-02-17 19:18:37.000 048 12541.73 116.75 54628.50 88888.00 2015-02-17 19:18:37.125 048 12541.73 116.75 54628.50 88888.00 2015-02-17 19:18:37.250 048 12541.67 116.72 54628.53 88888.00 2015-02-17 19:18:37.375 048 12541.67 116.72 54628.47 88888.00 2015-02-17 19:18:37.500 048 12541.75 116.72 54628.50 88888.00 2015-02-17 19:18:37.625 048 12541.77 116.67 54628.50 88888.00 2015-02-17 19:18:37.750 048 12541.75 116.67 54628.50 88888.00 2015-02-17 19:18:37.875 048 12541.75 116.70 54628.50 88888.00 2015-02-17 19:18:38.000 048 12541.85 116.72 54628.50 88888.00 2015-02-17 19:18:38.125 048 12541.88 116.75 54628.50 88888.00 2015-02-17 19:18:38.250 048 12541.88 116.75 54628.47 88888.00 2015-02-17 19:18:38.375 048 12541.90 116.75 54628.47 88888.00 2015-02-17 19:18:38.500 048 12541.80 116.72 54628.47 88888.00 2015-02-17 19:18:38.625 048 12541.75 116.70 54628.50 88888.00 2015-02-17 19:18:38.750 048 12541.77 116.67 54628.53 88888.00 2015-02-17 19:18:38.875 048 12541.80 116.67 54628.50 88888.00 2015-02-17 19:18:39.000 048 12541.77 116.70 54628.55 88888.00 2015-02-17 19:18:39.125 048 12541.75 116.67 54628.62 88888.00 2015-02-17 19:18:39.250 048 12541.77 116.62 54628.60 88888.00 2015-02-17 19:18:39.375 048 12541.83 116.60 54628.60 88888.00 2015-02-17 19:18:39.500 048 12541.75 116.55 54628.62 88888.00 2015-02-17 19:18:39.625 048 12541.67 116.58 54628.62 88888.00 2015-02-17 19:18:39.750 048 12541.67 116.55 54628.65 88888.00 2015-02-17 19:18:39.875 048 12541.62 116.53 54628.62 88888.00 2015-02-17 19:18:40.000 048 12541.58 116.50 54628.60 88888.00 2015-02-17 19:18:40.125 048 12541.58 116.45 54628.60 88888.00 2015-02-17 19:18:40.250 048 12541.62 116.45 54628.62 88888.00 2015-02-17 19:18:40.375 048 12541.65 116.47 54628.62 88888.00 2015-02-17 19:18:40.500 048 12541.58 116.42 54628.62 88888.00 2015-02-17 19:18:40.625 048 12541.50 116.42 54628.60 88888.00 2015-02-17 19:18:40.750 048 12541.52 116.40 54628.65 88888.00 2015-02-17 19:18:40.875 048 12541.55 116.38 54628.65 88888.00 2015-02-17 19:18:41.000 048 12541.58 116.35 54628.65 88888.00 2015-02-17 19:18:41.125 048 12541.52 116.35 54628.65 88888.00 2015-02-17 19:18:41.250 048 12541.45 116.30 54628.68 88888.00 2015-02-17 19:18:41.375 048 12541.42 116.33 54628.68 88888.00 2015-02-17 19:18:41.500 048 12541.45 116.35 54628.68 88888.00 2015-02-17 19:18:41.625 048 12541.55 116.30 54628.65 88888.00 2015-02-17 19:18:41.750 048 12541.48 116.30 54628.68 88888.00 2015-02-17 19:18:41.875 048 12541.42 116.28 54628.68 88888.00 2015-02-17 19:18:42.000 048 12541.52 116.28 54628.65 88888.00 2015-02-17 19:18:42.125 048 12541.55 116.28 54628.62 88888.00 2015-02-17 19:18:42.250 048 12541.50 116.25 54628.62 88888.00 2015-02-17 19:18:42.375 048 12541.42 116.25 54628.60 88888.00 2015-02-17 19:18:42.500 048 12541.42 116.28 54628.60 88888.00 2015-02-17 19:18:42.625 048 12541.48 116.25 54628.62 88888.00 2015-02-17 19:18:42.750 048 12541.45 116.25 54628.60 88888.00 2015-02-17 19:18:42.875 048 12541.40 116.22 54628.57 88888.00 2015-02-17 19:18:43.000 048 12541.38 116.20 54628.55 88888.00 2015-02-17 19:18:43.125 048 12541.45 116.17 54628.55 88888.00 2015-02-17 19:18:43.250 048 12541.40 116.15 54628.57 88888.00 2015-02-17 19:18:43.375 048 12541.38 116.17 54628.55 88888.00 2015-02-17 19:18:43.500 048 12541.35 116.17 54628.57 88888.00 2015-02-17 19:18:43.625 048 12541.45 116.15 54628.60 88888.00 2015-02-17 19:18:43.750 048 12541.50 116.15 54628.57 88888.00 2015-02-17 19:18:43.875 048 12541.42 116.12 54628.55 88888.00 2015-02-17 19:18:44.000 048 12541.33 116.10 54628.55 88888.00 2015-02-17 19:18:44.125 048 12541.30 116.10 54628.57 88888.00 2015-02-17 19:18:44.250 048 12541.27 116.08 54628.57 88888.00 2015-02-17 19:18:44.375 048 12541.25 116.05 54628.57 88888.00 2015-02-17 19:18:44.500 048 12541.25 116.03 54628.55 88888.00 2015-02-17 19:18:44.625 048 12541.25 116.05 54628.55 88888.00 2015-02-17 19:18:44.750 048 12541.20 116.05 54628.53 88888.00 2015-02-17 19:18:44.875 048 12541.12 116.00 54628.55 88888.00 2015-02-17 19:18:45.000 048 12541.15 116.00 54628.53 88888.00 2015-02-17 19:18:45.125 048 12541.23 116.03 54628.55 88888.00 2015-02-17 19:18:45.250 048 12541.23 116.03 54628.55 88888.00 2015-02-17 19:18:45.375 048 12541.17 116.03 54628.57 88888.00 2015-02-17 19:18:45.500 048 12541.15 116.00 54628.55 88888.00 2015-02-17 19:18:45.625 048 12541.17 116.03 54628.57 88888.00 2015-02-17 19:18:45.750 048 12541.15 116.05 54628.57 88888.00 2015-02-17 19:18:45.875 048 12541.17 116.03 54628.57 88888.00 2015-02-17 19:18:46.000 048 12541.15 115.97 54628.50 88888.00 2015-02-17 19:18:46.125 048 12541.12 115.97 54628.47 88888.00 2015-02-17 19:18:46.250 048 12541.08 115.97 54628.53 88888.00 2015-02-17 19:18:46.375 048 12541.08 115.97 54628.47 88888.00 2015-02-17 19:18:46.500 048 12541.08 116.00 54628.50 88888.00 2015-02-17 19:18:46.625 048 12541.10 116.00 54628.47 88888.00 2015-02-17 19:18:46.750 048 12541.10 116.00 54628.50 88888.00 2015-02-17 19:18:46.875 048 12541.02 116.00 54628.50 88888.00 2015-02-17 19:18:47.000 048 12541.00 116.00 54628.47 88888.00 2015-02-17 19:18:47.125 048 12541.05 116.03 54628.47 88888.00 2015-02-17 19:18:47.250 048 12541.02 116.03 54628.50 88888.00 2015-02-17 19:18:47.375 048 12541.02 116.00 54628.47 88888.00 2015-02-17 19:18:47.500 048 12541.00 116.00 54628.45 88888.00 2015-02-17 19:18:47.625 048 12540.95 116.03 54628.47 88888.00 2015-02-17 19:18:47.750 048 12540.98 116.05 54628.50 88888.00 2015-02-17 19:18:47.875 048 12540.95 116.03 54628.50 88888.00 2015-02-17 19:18:48.000 048 12540.95 115.97 54628.47 88888.00 2015-02-17 19:18:48.125 048 12540.95 115.97 54628.47 88888.00 2015-02-17 19:18:48.250 048 12540.88 116.00 54628.50 88888.00 2015-02-17 19:18:48.375 048 12540.83 116.00 54628.50 88888.00 2015-02-17 19:18:48.500 048 12540.83 116.00 54628.53 88888.00 2015-02-17 19:18:48.625 048 12540.85 115.97 54628.53 88888.00 2015-02-17 19:18:48.750 048 12540.90 115.97 54628.53 88888.00 2015-02-17 19:18:48.875 048 12540.90 115.95 54628.53 88888.00 2015-02-17 19:18:49.000 048 12540.90 115.95 54628.50 88888.00 2015-02-17 19:18:49.125 048 12540.92 115.97 54628.50 88888.00 2015-02-17 19:18:49.250 048 12540.95 115.92 54628.50 88888.00 2015-02-17 19:18:49.375 048 12540.95 115.95 54628.47 88888.00 2015-02-17 19:18:49.500 048 12540.85 115.97 54628.47 88888.00 2015-02-17 19:18:49.625 048 12540.75 115.95 54628.47 88888.00 2015-02-17 19:18:49.750 048 12540.77 115.92 54628.45 88888.00 2015-02-17 19:18:49.875 048 12540.83 115.95 54628.47 88888.00 2015-02-17 19:18:50.000 048 12540.83 115.95 54628.50 88888.00 2015-02-17 19:18:50.125 048 12540.83 115.97 54628.50 88888.00 2015-02-17 19:18:50.250 048 12540.80 115.92 54628.47 88888.00 2015-02-17 19:18:50.375 048 12540.75 115.92 54628.47 88888.00 2015-02-17 19:18:50.500 048 12540.67 115.92 54628.53 88888.00 2015-02-17 19:18:50.625 048 12540.67 115.95 54628.50 88888.00 2015-02-17 19:18:50.750 048 12540.73 115.90 54628.50 88888.00 2015-02-17 19:18:50.875 048 12540.70 115.90 54628.47 88888.00 2015-02-17 19:18:51.000 048 12540.62 115.90 54628.50 88888.00 2015-02-17 19:18:51.125 048 12540.58 115.90 54628.47 88888.00 2015-02-17 19:18:51.250 048 12540.50 115.88 54628.50 88888.00 2015-02-17 19:18:51.375 048 12540.50 115.92 54628.47 88888.00 2015-02-17 19:18:51.500 048 12540.52 115.95 54628.53 88888.00 2015-02-17 19:18:51.625 048 12540.55 115.95 54628.55 88888.00 2015-02-17 19:18:51.750 048 12540.55 115.97 54628.53 88888.00 2015-02-17 19:18:51.875 048 12540.50 115.95 54628.53 88888.00 2015-02-17 19:18:52.000 048 12540.52 116.00 54628.50 88888.00 2015-02-17 19:18:52.125 048 12540.58 116.00 54628.50 88888.00 2015-02-17 19:18:52.250 048 12540.58 115.97 54628.47 88888.00 2015-02-17 19:18:52.375 048 12540.65 116.00 54628.47 88888.00 2015-02-17 19:18:52.500 048 12540.62 116.00 54628.50 88888.00 2015-02-17 19:18:52.625 048 12540.58 116.00 54628.50 88888.00 2015-02-17 19:18:52.750 048 12540.52 116.00 54628.47 88888.00 2015-02-17 19:18:52.875 048 12540.48 116.00 54628.45 88888.00 2015-02-17 19:18:53.000 048 12540.50 115.97 54628.45 88888.00 2015-02-17 19:18:53.125 048 12540.48 115.97 54628.45 88888.00 2015-02-17 19:18:53.250 048 12540.40 115.95 54628.45 88888.00 2015-02-17 19:18:53.375 048 12540.38 115.95 54628.45 88888.00 2015-02-17 19:18:53.500 048 12540.40 115.97 54628.45 88888.00 2015-02-17 19:18:53.625 048 12540.40 115.97 54628.43 88888.00 2015-02-17 19:18:53.750 048 12540.40 116.00 54628.40 88888.00 2015-02-17 19:18:53.875 048 12540.42 116.00 54628.45 88888.00 2015-02-17 19:18:54.000 048 12540.45 116.00 54628.43 88888.00 2015-02-17 19:18:54.125 048 12540.42 116.00 54628.40 88888.00 2015-02-17 19:18:54.250 048 12540.38 116.03 54628.40 88888.00 2015-02-17 19:18:54.375 048 12540.38 116.03 54628.40 88888.00 2015-02-17 19:18:54.500 048 12540.35 116.03 54628.40 88888.00 2015-02-17 19:18:54.625 048 12540.35 116.03 54628.43 88888.00 2015-02-17 19:18:54.750 048 12540.30 116.03 54628.43 88888.00 2015-02-17 19:18:54.875 048 12540.25 116.00 54628.43 88888.00 2015-02-17 19:18:55.000 048 12540.25 116.05 54628.40 88888.00 2015-02-17 19:18:55.125 048 12540.30 116.12 54628.43 88888.00 2015-02-17 19:18:55.250 048 12540.27 116.10 54628.40 88888.00 2015-02-17 19:18:55.375 048 12540.23 116.10 54628.38 88888.00 2015-02-17 19:18:55.500 048 12540.20 116.08 54628.40 88888.00 2015-02-17 19:18:55.625 048 12540.17 116.08 54628.40 88888.00 2015-02-17 19:18:55.750 048 12540.17 116.10 54628.40 88888.00 2015-02-17 19:18:55.875 048 12540.27 116.10 54628.40 88888.00 2015-02-17 19:18:56.000 048 12540.30 116.08 54628.35 88888.00 2015-02-17 19:18:56.125 048 12540.25 116.08 54628.35 88888.00 2015-02-17 19:18:56.250 048 12540.17 116.08 54628.38 88888.00 2015-02-17 19:18:56.375 048 12540.30 116.08 54628.40 88888.00 2015-02-17 19:18:56.500 048 12540.27 116.05 54628.40 88888.00 2015-02-17 19:18:56.625 048 12540.17 116.05 54628.38 88888.00 2015-02-17 19:18:56.750 048 12540.17 116.08 54628.40 88888.00 2015-02-17 19:18:56.875 048 12540.12 116.08 54628.40 88888.00 2015-02-17 19:18:57.000 048 12540.08 116.10 54628.38 88888.00 2015-02-17 19:18:57.125 048 12540.08 116.10 54628.40 88888.00 2015-02-17 19:18:57.250 048 12540.05 116.12 54628.40 88888.00 2015-02-17 19:18:57.375 048 12540.02 116.12 54628.40 88888.00 2015-02-17 19:18:57.500 048 12540.10 116.12 54628.38 88888.00 2015-02-17 19:18:57.625 048 12540.12 116.12 54628.38 88888.00 2015-02-17 19:18:57.750 048 12540.17 116.12 54628.38 88888.00 2015-02-17 19:18:57.875 048 12540.12 116.12 54628.35 88888.00 2015-02-17 19:18:58.000 048 12540.12 116.12 54628.38 88888.00 2015-02-17 19:18:58.125 048 12540.20 116.12 54628.35 88888.00 2015-02-17 19:18:58.250 048 12540.15 116.10 54628.32 88888.00 2015-02-17 19:18:58.375 048 12540.08 116.10 54628.30 88888.00 2015-02-17 19:18:58.500 048 12540.00 116.08 54628.35 88888.00 2015-02-17 19:18:58.625 048 12540.02 116.10 54628.32 88888.00 2015-02-17 19:18:58.750 048 12540.10 116.10 54628.32 88888.00 2015-02-17 19:18:58.875 048 12540.10 116.08 54628.35 88888.00 2015-02-17 19:18:59.000 048 12540.08 116.08 54628.32 88888.00 2015-02-17 19:18:59.125 048 12540.17 116.10 54628.32 88888.00 2015-02-17 19:18:59.250 048 12540.12 116.08 54628.28 88888.00 2015-02-17 19:18:59.375 048 12540.10 116.10 54628.28 88888.00 2015-02-17 19:18:59.500 048 12540.02 116.12 54628.32 88888.00 2015-02-17 19:18:59.625 048 12540.05 116.12 54628.30 88888.00 2015-02-17 19:18:59.750 048 12540.12 116.12 54628.30 88888.00 2015-02-17 19:18:59.875 048 12540.12 116.12 54628.28 88888.00 2015-02-17 19:19:00.000 048 12540.05 116.12 54628.25 88888.00 2015-02-17 19:19:00.125 048 12540.00 116.15 54628.32 88888.00 2015-02-17 19:19:00.250 048 12540.02 116.15 54628.35 88888.00 2015-02-17 19:19:00.375 048 12540.12 116.17 54628.35 88888.00 2015-02-17 19:19:00.500 048 12540.12 116.20 54628.32 88888.00 2015-02-17 19:19:00.625 048 12540.08 116.20 54628.30 88888.00 2015-02-17 19:19:00.750 048 12540.02 116.20 54628.30 88888.00 2015-02-17 19:19:00.875 048 12540.02 116.22 54628.30 88888.00 2015-02-17 19:19:01.000 048 12540.05 116.25 54628.28 88888.00 2015-02-17 19:19:01.125 048 12540.05 116.22 54628.30 88888.00 2015-02-17 19:19:01.250 048 12540.08 116.30 54628.32 88888.00 2015-02-17 19:19:01.375 048 12540.12 116.30 54628.32 88888.00 2015-02-17 19:19:01.500 048 12540.12 116.30 54628.30 88888.00 2015-02-17 19:19:01.625 048 12540.08 116.30 54628.30 88888.00 2015-02-17 19:19:01.750 048 12540.10 116.35 54628.30 88888.00 2015-02-17 19:19:01.875 048 12540.10 116.38 54628.30 88888.00 2015-02-17 19:19:02.000 048 12540.10 116.38 54628.28 88888.00 2015-02-17 19:19:02.125 048 12540.08 116.38 54628.28 88888.00 2015-02-17 19:19:02.250 048 12540.05 116.38 54628.22 88888.00 2015-02-17 19:19:02.375 048 12540.02 116.40 54628.22 88888.00 2015-02-17 19:19:02.500 048 12540.05 116.42 54628.22 88888.00 2015-02-17 19:19:02.625 048 12540.12 116.40 54628.22 88888.00 2015-02-17 19:19:02.750 048 12540.25 116.42 54628.25 88888.00 2015-02-17 19:19:02.875 048 12540.23 116.45 54628.25 88888.00 2015-02-17 19:19:03.000 048 12540.20 116.45 54628.25 88888.00 2015-02-17 19:19:03.125 048 12540.23 116.45 54628.25 88888.00 2015-02-17 19:19:03.250 048 12540.30 116.45 54628.22 88888.00 2015-02-17 19:19:03.375 048 12540.33 116.42 54628.22 88888.00 2015-02-17 19:19:03.500 048 12540.35 116.42 54628.20 88888.00 2015-02-17 19:19:03.625 048 12540.33 116.42 54628.22 88888.00 2015-02-17 19:19:03.750 048 12540.33 116.45 54628.22 88888.00 2015-02-17 19:19:03.875 048 12540.38 116.45 54628.20 88888.00 2015-02-17 19:19:04.000 048 12540.38 116.45 54628.18 88888.00 2015-02-17 19:19:04.125 048 12540.33 116.45 54628.18 88888.00 2015-02-17 19:19:04.250 048 12540.30 116.47 54628.20 88888.00 2015-02-17 19:19:04.375 048 12540.38 116.50 54628.18 88888.00 2015-02-17 19:19:04.500 048 12540.38 116.50 54628.18 88888.00 2015-02-17 19:19:04.625 048 12540.40 116.50 54628.15 88888.00 2015-02-17 19:19:04.750 048 12540.40 116.53 54628.15 88888.00 2015-02-17 19:19:04.875 048 12540.40 116.55 54628.15 88888.00 2015-02-17 19:19:05.000 048 12540.40 116.58 54628.12 88888.00 2015-02-17 19:19:05.125 048 12540.35 116.62 54628.12 88888.00 2015-02-17 19:19:05.250 048 12540.38 116.62 54628.12 88888.00 2015-02-17 19:19:05.375 048 12540.35 116.65 54628.10 88888.00 2015-02-17 19:19:05.500 048 12540.35 116.67 54628.12 88888.00 2015-02-17 19:19:05.625 048 12540.40 116.67 54628.12 88888.00 2015-02-17 19:19:05.750 048 12540.42 116.70 54628.15 88888.00 2015-02-17 19:19:05.875 048 12540.40 116.70 54628.12 88888.00 2015-02-17 19:19:06.000 048 12540.40 116.72 54628.10 88888.00 2015-02-17 19:19:06.125 048 12540.45 116.72 54628.10 88888.00 2015-02-17 19:19:06.250 048 12540.42 116.72 54628.10 88888.00 2015-02-17 19:19:06.375 048 12540.42 116.72 54628.07 88888.00 2015-02-17 19:19:06.500 048 12540.38 116.75 54628.12 88888.00 2015-02-17 19:19:06.625 048 12540.38 116.78 54628.15 88888.00 2015-02-17 19:19:06.750 048 12540.38 116.78 54628.15 88888.00 2015-02-17 19:19:06.875 048 12540.38 116.78 54628.15 88888.00 2015-02-17 19:19:07.000 048 12540.45 116.72 54628.18 88888.00 2015-02-17 19:19:07.125 048 12540.40 116.72 54628.20 88888.00 2015-02-17 19:19:07.250 048 12540.35 116.75 54628.15 88888.00 2015-02-17 19:19:07.375 048 12540.30 116.78 54628.12 88888.00 2015-02-17 19:19:07.500 048 12540.35 116.80 54628.15 88888.00 2015-02-17 19:19:07.625 048 12540.40 116.80 54628.18 88888.00 2015-02-17 19:19:07.750 048 12540.38 116.80 54628.15 88888.00 2015-02-17 19:19:07.875 048 12540.30 116.78 54628.12 88888.00 2015-02-17 19:19:08.000 048 12540.27 116.75 54628.07 88888.00 2015-02-17 19:19:08.125 048 12540.27 116.80 54628.05 88888.00 2015-02-17 19:19:08.250 048 12540.23 116.78 54628.05 88888.00 2015-02-17 19:19:08.375 048 12540.23 116.80 54628.05 88888.00 2015-02-17 19:19:08.500 048 12540.30 116.83 54628.05 88888.00 2015-02-17 19:19:08.625 048 12540.35 116.85 54628.07 88888.00 2015-02-17 19:19:08.750 048 12540.35 116.85 54628.07 88888.00 2015-02-17 19:19:08.875 048 12540.30 116.85 54628.07 88888.00 2015-02-17 19:19:09.000 048 12540.27 116.83 54628.07 88888.00 2015-02-17 19:19:09.125 048 12540.35 116.83 54628.05 88888.00 2015-02-17 19:19:09.250 048 12540.40 116.85 54628.03 88888.00 2015-02-17 19:19:09.375 048 12540.38 116.85 54628.00 88888.00 2015-02-17 19:19:09.500 048 12540.33 116.85 54627.97 88888.00 2015-02-17 19:19:09.625 048 12540.35 116.88 54628.00 88888.00 2015-02-17 19:19:09.750 048 12540.45 116.90 54628.03 88888.00 2015-02-17 19:19:09.875 048 12540.50 116.92 54628.03 88888.00 2015-02-17 19:19:10.000 048 12540.48 116.92 54628.00 88888.00 2015-02-17 19:19:10.125 048 12540.38 116.90 54627.97 88888.00 2015-02-17 19:19:10.250 048 12540.27 116.88 54627.97 88888.00 2015-02-17 19:19:10.375 048 12540.33 116.92 54627.95 88888.00 2015-02-17 19:19:10.500 048 12540.42 116.90 54627.95 88888.00 2015-02-17 19:19:10.625 048 12540.38 116.90 54627.93 88888.00 2015-02-17 19:19:10.750 048 12540.35 116.90 54627.95 88888.00 2015-02-17 19:19:10.875 048 12540.48 116.92 54627.95 88888.00 2015-02-17 19:19:11.000 048 12540.55 116.92 54627.93 88888.00 2015-02-17 19:19:11.125 048 12540.52 116.92 54627.93 88888.00 2015-02-17 19:19:11.250 048 12540.45 116.95 54627.90 88888.00 2015-02-17 19:19:11.375 048 12540.42 116.97 54627.93 88888.00 2015-02-17 19:19:11.500 048 12540.45 116.95 54627.90 88888.00 2015-02-17 19:19:11.625 048 12540.58 116.92 54627.93 88888.00 2015-02-17 19:19:11.750 048 12540.65 116.97 54627.93 88888.00 2015-02-17 19:19:11.875 048 12540.70 116.97 54627.97 88888.00 2015-02-17 19:19:12.000 048 12540.75 117.00 54628.00 88888.00 2015-02-17 19:19:12.125 048 12540.80 117.00 54628.00 88888.00 2015-02-17 19:19:12.250 048 12540.77 116.95 54627.97 88888.00 2015-02-17 19:19:12.375 048 12540.83 116.97 54627.93 88888.00 2015-02-17 19:19:12.500 048 12540.83 116.95 54627.93 88888.00 2015-02-17 19:19:12.625 048 12540.85 116.95 54627.90 88888.00 2015-02-17 19:19:12.750 048 12540.83 117.00 54627.88 88888.00 2015-02-17 19:19:12.875 048 12540.85 117.00 54627.82 88888.00 2015-02-17 19:19:13.000 048 12540.92 117.03 54627.85 88888.00 2015-02-17 19:19:13.125 048 12540.95 117.03 54627.85 88888.00 2015-02-17 19:19:13.250 048 12541.02 117.03 54627.88 88888.00 2015-02-17 19:19:13.375 048 12541.00 117.08 54627.88 88888.00 2015-02-17 19:19:13.500 048 12541.05 117.05 54627.85 88888.00 2015-02-17 19:19:13.625 048 12541.08 117.05 54627.88 88888.00 2015-02-17 19:19:13.750 048 12541.00 117.08 54627.85 88888.00 2015-02-17 19:19:13.875 048 12540.95 117.10 54627.85 88888.00 2015-02-17 19:19:14.000 048 12541.02 117.12 54627.82 88888.00 2015-02-17 19:19:14.125 048 12541.05 117.08 54627.82 88888.00 2015-02-17 19:19:14.250 048 12540.98 117.05 54627.80 88888.00 2015-02-17 19:19:14.375 048 12540.98 117.08 54627.80 88888.00 2015-02-17 19:19:14.500 048 12541.00 117.10 54627.80 88888.00 2015-02-17 19:19:14.625 048 12541.02 117.15 54627.82 88888.00 2015-02-17 19:19:14.750 048 12541.02 117.15 54627.82 88888.00 2015-02-17 19:19:14.875 048 12541.02 117.15 54627.82 88888.00 2015-02-17 19:19:15.000 048 12541.05 117.15 54627.82 88888.00 2015-02-17 19:19:15.125 048 12541.08 117.12 54627.82 88888.00 2015-02-17 19:19:15.250 048 12541.08 117.15 54627.82 88888.00 2015-02-17 19:19:15.375 048 12541.15 117.17 54627.80 88888.00 2015-02-17 19:19:15.500 048 12541.12 117.17 54627.78 88888.00 2015-02-17 19:19:15.625 048 12541.15 117.15 54627.75 88888.00 2015-02-17 19:19:15.750 048 12541.12 117.17 54627.75 88888.00 2015-02-17 19:19:15.875 048 12541.20 117.17 54627.75 88888.00 2015-02-17 19:19:16.000 048 12541.20 117.20 54627.72 88888.00 2015-02-17 19:19:16.125 048 12541.23 117.22 54627.72 88888.00 2015-02-17 19:19:16.250 048 12541.25 117.22 54627.72 88888.00 2015-02-17 19:19:16.375 048 12541.27 117.22 54627.70 88888.00 2015-02-17 19:19:16.500 048 12541.27 117.25 54627.68 88888.00 2015-02-17 19:19:16.625 048 12541.30 117.28 54627.68 88888.00 2015-02-17 19:19:16.750 048 12541.35 117.33 54627.65 88888.00 2015-02-17 19:19:16.875 048 12541.30 117.28 54627.65 88888.00 2015-02-17 19:19:17.000 048 12541.38 117.33 54627.65 88888.00 2015-02-17 19:19:17.125 048 12541.48 117.33 54627.65 88888.00 2015-02-17 19:19:17.250 048 12541.42 117.33 54627.65 88888.00 2015-02-17 19:19:17.375 048 12541.42 117.35 54627.62 88888.00 2015-02-17 19:19:17.500 048 12541.42 117.35 54627.62 88888.00 2015-02-17 19:19:17.625 048 12541.48 117.40 54627.62 88888.00 2015-02-17 19:19:17.750 048 12541.52 117.40 54627.62 88888.00 2015-02-17 19:19:17.875 048 12541.48 117.40 54627.62 88888.00 2015-02-17 19:19:18.000 048 12541.45 117.42 54627.65 88888.00 2015-02-17 19:19:18.125 048 12541.45 117.42 54627.65 88888.00 2015-02-17 19:19:18.250 048 12541.45 117.45 54627.65 88888.00 2015-02-17 19:19:18.375 048 12541.52 117.50 54627.60 88888.00 2015-02-17 19:19:18.500 048 12541.58 117.50 54627.62 88888.00 2015-02-17 19:19:18.625 048 12541.58 117.50 54627.60 88888.00 2015-02-17 19:19:18.750 048 12541.62 117.50 54627.60 88888.00 2015-02-17 19:19:18.875 048 12541.62 117.55 54627.60 88888.00 2015-02-17 19:19:19.000 048 12541.62 117.55 54627.60 88888.00 2015-02-17 19:19:19.125 048 12541.65 117.55 54627.62 88888.00 2015-02-17 19:19:19.250 048 12541.67 117.55 54627.60 88888.00 2015-02-17 19:19:19.375 048 12541.70 117.58 54627.60 88888.00 2015-02-17 19:19:19.500 048 12541.73 117.58 54627.57 88888.00 2015-02-17 19:19:19.625 048 12541.73 117.60 54627.57 88888.00 2015-02-17 19:19:19.750 048 12541.75 117.60 54627.57 88888.00 2015-02-17 19:19:19.875 048 12541.77 117.58 54627.55 88888.00 2015-02-17 19:19:20.000 048 12541.85 117.60 54627.55 88888.00 2015-02-17 19:19:20.125 048 12541.88 117.60 54627.57 88888.00 2015-02-17 19:19:20.250 048 12541.88 117.62 54627.57 88888.00 2015-02-17 19:19:20.375 048 12541.83 117.65 54627.57 88888.00 2015-02-17 19:19:20.500 048 12541.80 117.65 54627.57 88888.00 2015-02-17 19:19:20.625 048 12541.80 117.67 54627.57 88888.00 2015-02-17 19:19:20.750 048 12541.83 117.65 54627.57 88888.00 2015-02-17 19:19:20.875 048 12541.88 117.62 54627.57 88888.00 2015-02-17 19:19:21.000 048 12541.95 117.62 54627.55 88888.00 2015-02-17 19:19:21.125 048 12542.00 117.62 54627.57 88888.00 2015-02-17 19:19:21.250 048 12542.00 117.62 54627.57 88888.00 2015-02-17 19:19:21.375 048 12541.92 117.62 54627.57 88888.00 2015-02-17 19:19:21.500 048 12541.92 117.62 54627.55 88888.00 2015-02-17 19:19:21.625 048 12541.98 117.60 54627.57 88888.00 2015-02-17 19:19:21.750 048 12542.10 117.62 54627.57 88888.00 2015-02-17 19:19:21.875 048 12542.15 117.62 54627.60 88888.00 2015-02-17 19:19:22.000 048 12542.12 117.58 54627.60 88888.00 2015-02-17 19:19:22.125 048 12542.12 117.60 54627.55 88888.00 2015-02-17 19:19:22.250 048 12542.15 117.58 54627.55 88888.00 2015-02-17 19:19:22.375 048 12542.17 117.58 54627.57 88888.00 2015-02-17 19:19:22.500 048 12542.15 117.58 54627.55 88888.00 2015-02-17 19:19:22.625 048 12542.23 117.58 54627.57 88888.00 2015-02-17 19:19:22.750 048 12542.30 117.55 54627.55 88888.00 2015-02-17 19:19:22.875 048 12542.33 117.53 54627.55 88888.00 2015-02-17 19:19:23.000 048 12542.30 117.53 54627.55 88888.00 2015-02-17 19:19:23.125 048 12542.25 117.53 54627.55 88888.00 2015-02-17 19:19:23.250 048 12542.25 117.50 54627.60 88888.00 2015-02-17 19:19:23.375 048 12542.27 117.50 54627.62 88888.00 2015-02-17 19:19:23.500 048 12542.35 117.53 54627.62 88888.00 2015-02-17 19:19:23.625 048 12542.42 117.50 54627.60 88888.00 2015-02-17 19:19:23.750 048 12542.40 117.45 54627.57 88888.00 2015-02-17 19:19:23.875 048 12542.40 117.47 54627.57 88888.00 2015-02-17 19:19:24.000 048 12542.38 117.47 54627.57 88888.00 2015-02-17 19:19:24.125 048 12542.38 117.45 54627.60 88888.00 2015-02-17 19:19:24.250 048 12542.40 117.42 54627.62 88888.00 2015-02-17 19:19:24.375 048 12542.48 117.42 54627.60 88888.00 2015-02-17 19:19:24.500 048 12542.52 117.40 54627.60 88888.00 2015-02-17 19:19:24.625 048 12542.55 117.40 54627.60 88888.00 2015-02-17 19:19:24.750 048 12542.52 117.38 54627.60 88888.00 2015-02-17 19:19:24.875 048 12542.55 117.38 54627.62 88888.00 2015-02-17 19:19:25.000 048 12542.65 117.38 54627.65 88888.00 2015-02-17 19:19:25.125 048 12542.70 117.35 54627.65 88888.00 2015-02-17 19:19:25.250 048 12542.62 117.30 54627.62 88888.00 2015-02-17 19:19:25.375 048 12542.62 117.30 54627.62 88888.00 2015-02-17 19:19:25.500 048 12542.70 117.28 54627.62 88888.00 2015-02-17 19:19:25.625 048 12542.77 117.33 54627.62 88888.00 2015-02-17 19:19:25.750 048 12542.77 117.33 54627.65 88888.00 2015-02-17 19:19:25.875 048 12542.80 117.35 54627.65 88888.00 2015-02-17 19:19:26.000 048 12542.83 117.33 54627.65 88888.00 2015-02-17 19:19:26.125 048 12542.77 117.35 54627.68 88888.00 2015-02-17 19:19:26.250 048 12542.77 117.30 54627.68 88888.00 2015-02-17 19:19:26.375 048 12542.85 117.33 54627.62 88888.00 2015-02-17 19:19:26.500 048 12542.85 117.33 54627.65 88888.00 2015-02-17 19:19:26.625 048 12542.92 117.33 54627.65 88888.00 2015-02-17 19:19:26.750 048 12542.90 117.30 54627.68 88888.00 2015-02-17 19:19:26.875 048 12542.90 117.33 54627.68 88888.00 2015-02-17 19:19:27.000 048 12542.90 117.33 54627.62 88888.00 2015-02-17 19:19:27.125 048 12542.88 117.30 54627.62 88888.00 2015-02-17 19:19:27.250 048 12542.92 117.30 54627.62 88888.00 2015-02-17 19:19:27.375 048 12542.92 117.33 54627.62 88888.00 2015-02-17 19:19:27.500 048 12542.98 117.33 54627.65 88888.00 2015-02-17 19:19:27.625 048 12543.05 117.30 54627.65 88888.00 2015-02-17 19:19:27.750 048 12543.08 117.30 54627.62 88888.00 2015-02-17 19:19:27.875 048 12543.05 117.30 54627.62 88888.00 2015-02-17 19:19:28.000 048 12543.05 117.30 54627.65 88888.00 2015-02-17 19:19:28.125 048 12543.08 117.28 54627.68 88888.00 2015-02-17 19:19:28.250 048 12543.02 117.28 54627.65 88888.00 2015-02-17 19:19:28.375 048 12543.05 117.25 54627.65 88888.00 2015-02-17 19:19:28.500 048 12543.10 117.25 54627.62 88888.00 2015-02-17 19:19:28.625 048 12543.12 117.22 54627.65 88888.00 2015-02-17 19:19:28.750 048 12543.17 117.22 54627.65 88888.00 2015-02-17 19:19:28.875 048 12543.17 117.25 54627.65 88888.00 2015-02-17 19:19:29.000 048 12543.15 117.25 54627.60 88888.00 2015-02-17 19:19:29.125 048 12543.15 117.22 54627.62 88888.00 2015-02-17 19:19:29.250 048 12543.17 117.17 54627.60 88888.00 2015-02-17 19:19:29.375 048 12543.20 117.17 54627.62 88888.00 2015-02-17 19:19:29.500 048 12543.20 117.22 54627.65 88888.00 2015-02-17 19:19:29.625 048 12543.15 117.25 54627.65 88888.00 2015-02-17 19:19:29.750 048 12543.15 117.22 54627.68 88888.00 2015-02-17 19:19:29.875 048 12543.12 117.20 54627.62 88888.00 2015-02-17 19:19:30.000 048 12543.15 117.22 54627.65 88888.00 2015-02-17 19:19:30.125 048 12543.15 117.17 54627.62 88888.00 2015-02-17 19:19:30.250 048 12543.20 117.10 54627.65 88888.00 2015-02-17 19:19:30.375 048 12543.23 117.08 54627.68 88888.00 2015-02-17 19:19:30.500 048 12543.23 117.08 54627.70 88888.00 2015-02-17 19:19:30.625 048 12543.27 117.03 54627.70 88888.00 2015-02-17 19:19:30.750 048 12543.23 117.03 54627.70 88888.00 2015-02-17 19:19:30.875 048 12543.20 117.00 54627.68 88888.00 2015-02-17 19:19:31.000 048 12543.25 117.00 54627.68 88888.00 2015-02-17 19:19:31.125 048 12543.25 116.97 54627.70 88888.00 2015-02-17 19:19:31.250 048 12543.25 116.95 54627.68 88888.00 2015-02-17 19:19:31.375 048 12543.38 116.97 54627.72 88888.00 2015-02-17 19:19:31.500 048 12543.42 117.00 54627.70 88888.00 2015-02-17 19:19:31.625 048 12543.38 116.95 54627.68 88888.00 2015-02-17 19:19:31.750 048 12543.25 116.88 54627.68 88888.00 2015-02-17 19:19:31.875 048 12543.25 116.88 54627.68 88888.00 2015-02-17 19:19:32.000 048 12543.27 116.88 54627.65 88888.00 2015-02-17 19:19:32.125 048 12543.23 116.85 54627.68 88888.00 2015-02-17 19:19:32.250 048 12543.20 116.88 54627.70 88888.00 2015-02-17 19:19:32.375 048 12543.23 116.92 54627.70 88888.00 2015-02-17 19:19:32.500 048 12543.27 116.92 54627.68 88888.00 2015-02-17 19:19:32.625 048 12543.33 116.90 54627.68 88888.00 2015-02-17 19:19:32.750 048 12543.35 116.88 54627.68 88888.00 2015-02-17 19:19:32.875 048 12543.33 116.90 54627.70 88888.00 2015-02-17 19:19:33.000 048 12543.33 116.88 54627.70 88888.00 2015-02-17 19:19:33.125 048 12543.33 116.85 54627.72 88888.00 2015-02-17 19:19:33.250 048 12543.30 116.85 54627.75 88888.00 2015-02-17 19:19:33.375 048 12543.33 116.80 54627.72 88888.00 2015-02-17 19:19:33.500 048 12543.33 116.80 54627.70 88888.00 2015-02-17 19:19:33.625 048 12543.30 116.80 54627.75 88888.00 2015-02-17 19:19:33.750 048 12543.33 116.80 54627.75 88888.00 2015-02-17 19:19:33.875 048 12543.30 116.80 54627.80 88888.00 2015-02-17 19:19:34.000 048 12543.33 116.78 54627.80 88888.00 2015-02-17 19:19:34.125 048 12543.35 116.78 54627.82 88888.00 2015-02-17 19:19:34.250 048 12543.27 116.80 54627.82 88888.00 2015-02-17 19:19:34.375 048 12543.33 116.80 54627.80 88888.00 2015-02-17 19:19:34.500 048 12543.27 116.80 54627.80 88888.00 2015-02-17 19:19:34.625 048 12543.33 116.83 54627.82 88888.00 2015-02-17 19:19:34.750 048 12543.35 116.80 54627.85 88888.00 2015-02-17 19:19:34.875 048 12543.33 116.83 54627.82 88888.00 2015-02-17 19:19:35.000 048 12543.30 116.83 54627.82 88888.00 2015-02-17 19:19:35.125 048 12543.23 116.83 54627.82 88888.00 2015-02-17 19:19:35.250 048 12543.17 116.80 54627.82 88888.00 2015-02-17 19:19:35.375 048 12543.12 116.83 54627.88 88888.00 2015-02-17 19:19:35.500 048 12543.15 116.83 54627.85 88888.00 2015-02-17 19:19:35.625 048 12543.15 116.83 54627.85 88888.00 2015-02-17 19:19:35.750 048 12543.15 116.85 54627.88 88888.00 2015-02-17 19:19:35.875 048 12543.17 116.85 54627.85 88888.00 2015-02-17 19:19:36.000 048 12543.20 116.88 54627.82 88888.00 2015-02-17 19:19:36.125 048 12543.15 116.90 54627.85 88888.00 2015-02-17 19:19:36.250 048 12543.10 116.92 54627.85 88888.00 2015-02-17 19:19:36.375 048 12543.17 116.95 54627.88 88888.00 2015-02-17 19:19:36.500 048 12543.23 116.97 54627.88 88888.00 2015-02-17 19:19:36.625 048 12543.15 116.97 54627.88 88888.00 2015-02-17 19:19:36.750 048 12543.15 117.00 54627.88 88888.00 2015-02-17 19:19:36.875 048 12543.15 117.00 54627.90 88888.00 2015-02-17 19:19:37.000 048 12543.17 117.00 54627.90 88888.00 2015-02-17 19:19:37.125 048 12543.25 117.00 54627.90 88888.00 2015-02-17 19:19:37.250 048 12543.20 117.00 54627.88 88888.00 2015-02-17 19:19:37.375 048 12543.20 117.03 54627.88 88888.00 2015-02-17 19:19:37.500 048 12543.17 117.05 54627.90 88888.00 2015-02-17 19:19:37.625 048 12543.15 117.03 54627.88 88888.00 2015-02-17 19:19:37.750 048 12543.12 117.05 54627.88 88888.00 2015-02-17 19:19:37.875 048 12543.15 117.05 54627.88 88888.00 2015-02-17 19:19:38.000 048 12543.20 117.03 54627.85 88888.00 2015-02-17 19:19:38.125 048 12543.12 117.00 54627.88 88888.00 2015-02-17 19:19:38.250 048 12543.05 116.97 54627.85 88888.00 2015-02-17 19:19:38.375 048 12543.12 117.03 54627.85 88888.00 2015-02-17 19:19:38.500 048 12543.12 117.05 54627.88 88888.00 2015-02-17 19:19:38.625 048 12543.10 117.03 54627.90 88888.00 2015-02-17 19:19:38.750 048 12543.10 117.03 54627.90 88888.00 2015-02-17 19:19:38.875 048 12543.08 117.05 54627.90 88888.00 2015-02-17 19:19:39.000 048 12543.10 117.05 54627.88 88888.00 2015-02-17 19:19:39.125 048 12543.12 117.03 54627.85 88888.00 2015-02-17 19:19:39.250 048 12543.02 117.00 54627.88 88888.00 2015-02-17 19:19:39.375 048 12543.00 117.00 54627.88 88888.00 2015-02-17 19:19:39.500 048 12543.02 117.03 54627.90 88888.00 2015-02-17 19:19:39.625 048 12543.02 117.08 54627.93 88888.00 2015-02-17 19:19:39.750 048 12543.00 117.08 54627.95 88888.00 2015-02-17 19:19:39.875 048 12542.98 117.05 54627.95 88888.00 2015-02-17 19:19:40.000 048 12543.05 117.05 54627.95 88888.00 2015-02-17 19:19:40.125 048 12543.05 117.05 54627.93 88888.00 2015-02-17 19:19:40.250 048 12542.98 117.00 54627.93 88888.00 2015-02-17 19:19:40.375 048 12543.02 117.03 54627.93 88888.00 2015-02-17 19:19:40.500 048 12543.05 117.03 54627.95 88888.00 2015-02-17 19:19:40.625 048 12543.00 117.03 54627.95 88888.00 2015-02-17 19:19:40.750 048 12542.92 117.03 54627.97 88888.00 2015-02-17 19:19:40.875 048 12542.90 117.03 54627.95 88888.00 2015-02-17 19:19:41.000 048 12542.85 116.97 54627.95 88888.00 2015-02-17 19:19:41.125 048 12542.85 116.97 54627.95 88888.00 2015-02-17 19:19:41.250 048 12542.90 116.95 54627.97 88888.00 2015-02-17 19:19:41.375 048 12542.92 116.95 54627.97 88888.00 2015-02-17 19:19:41.500 048 12542.90 116.95 54627.97 88888.00 2015-02-17 19:19:41.625 048 12542.88 116.95 54627.95 88888.00 2015-02-17 19:19:41.750 048 12542.83 116.95 54627.97 88888.00 2015-02-17 19:19:41.875 048 12542.83 116.92 54627.97 88888.00 2015-02-17 19:19:42.000 048 12542.83 116.95 54628.00 88888.00 2015-02-17 19:19:42.125 048 12542.80 116.92 54628.03 88888.00 2015-02-17 19:19:42.250 048 12542.80 116.92 54628.05 88888.00 2015-02-17 19:19:42.375 048 12542.80 116.97 54628.05 88888.00 2015-02-17 19:19:42.500 048 12542.73 116.97 54628.05 88888.00 2015-02-17 19:19:42.625 048 12542.75 116.95 54628.05 88888.00 2015-02-17 19:19:42.750 048 12542.88 116.97 54628.05 88888.00 2015-02-17 19:19:42.875 048 12542.88 116.97 54628.07 88888.00 2015-02-17 19:19:43.000 048 12542.85 116.95 54628.07 88888.00 2015-02-17 19:19:43.125 048 12542.83 116.95 54628.10 88888.00 2015-02-17 19:19:43.250 048 12542.85 116.97 54628.12 88888.00 2015-02-17 19:19:43.375 048 12542.83 116.97 54628.10 88888.00 2015-02-17 19:19:43.500 048 12542.80 116.95 54628.12 88888.00 2015-02-17 19:19:43.625 048 12542.85 116.95 54628.12 88888.00 2015-02-17 19:19:43.750 048 12542.90 116.95 54628.10 88888.00 2015-02-17 19:19:43.875 048 12542.88 116.97 54628.12 88888.00 2015-02-17 19:19:44.000 048 12542.83 116.95 54628.10 88888.00 2015-02-17 19:19:44.125 048 12542.77 116.95 54628.12 88888.00 2015-02-17 19:19:44.250 048 12542.83 116.95 54628.18 88888.00 2015-02-17 19:19:44.375 048 12542.80 116.97 54628.15 88888.00 2015-02-17 19:19:44.500 048 12542.77 117.03 54628.15 88888.00 2015-02-17 19:19:44.625 048 12542.77 117.00 54628.18 88888.00 2015-02-17 19:19:44.750 048 12542.77 117.00 54628.20 88888.00 2015-02-17 19:19:44.875 048 12542.77 117.00 54628.20 88888.00 2015-02-17 19:19:45.000 048 12542.77 117.00 54628.20 88888.00 2015-02-17 19:19:45.125 048 12542.75 116.95 54628.20 88888.00 2015-02-17 19:19:45.250 048 12542.75 116.95 54628.20 88888.00 2015-02-17 19:19:45.375 048 12542.80 117.00 54628.20 88888.00 2015-02-17 19:19:45.500 048 12542.80 117.00 54628.15 88888.00 2015-02-17 19:19:45.625 048 12542.85 116.97 54628.28 88888.00 2015-02-17 19:19:45.750 048 12542.85 116.95 54628.65 88888.00 2015-02-17 19:19:45.875 048 12542.88 116.97 54628.80 88888.00 2015-02-17 19:19:46.000 048 12542.83 116.97 54628.78 88888.00 2015-02-17 19:19:46.125 048 12542.73 116.95 54628.78 88888.00 2015-02-17 19:19:46.250 048 12542.73 116.92 54628.78 88888.00 2015-02-17 19:19:46.375 048 12542.80 116.97 54628.75 88888.00 2015-02-17 19:19:46.500 048 12542.80 116.95 54628.78 88888.00 2015-02-17 19:19:46.625 048 12542.80 116.95 54628.75 88888.00 2015-02-17 19:19:46.750 048 12542.77 116.95 54628.75 88888.00 2015-02-17 19:19:46.875 048 12542.75 116.97 54628.78 88888.00 2015-02-17 19:19:47.000 048 12542.83 116.95 54628.78 88888.00 2015-02-17 19:19:47.125 048 12542.83 116.97 54628.78 88888.00 2015-02-17 19:19:47.250 048 12542.70 117.00 54628.80 88888.00 2015-02-17 19:19:47.375 048 12542.65 117.00 54628.80 88888.00 2015-02-17 19:19:47.500 048 12542.67 117.00 54628.85 88888.00 2015-02-17 19:19:47.625 048 12542.67 117.00 54628.85 88888.00 2015-02-17 19:19:47.750 048 12542.70 117.03 54628.85 88888.00 2015-02-17 19:19:47.875 048 12542.73 117.03 54628.85 88888.00 2015-02-17 19:19:48.000 048 12542.73 117.00 54628.85 88888.00 2015-02-17 19:19:48.125 048 12542.70 117.03 54628.82 88888.00 2015-02-17 19:19:48.250 048 12542.70 117.05 54628.88 88888.00 2015-02-17 19:19:48.375 048 12542.70 117.08 54628.88 88888.00 2015-02-17 19:19:48.500 048 12542.70 117.08 54628.85 88888.00 2015-02-17 19:19:48.625 048 12542.73 117.08 54628.85 88888.00 2015-02-17 19:19:48.750 048 12542.75 117.08 54628.88 88888.00 2015-02-17 19:19:48.875 048 12542.75 117.10 54628.88 88888.00 2015-02-17 19:19:49.000 048 12542.75 117.10 54628.85 88888.00 2015-02-17 19:19:49.125 048 12542.67 117.15 54628.88 88888.00 2015-02-17 19:19:49.250 048 12542.70 117.17 54628.90 88888.00 2015-02-17 19:19:49.375 048 12542.73 117.22 54628.95 88888.00 2015-02-17 19:19:49.500 048 12542.73 117.22 54628.93 88888.00 2015-02-17 19:19:49.625 048 12542.70 117.25 54628.88 88888.00 2015-02-17 19:19:49.750 048 12542.73 117.28 54628.88 88888.00 2015-02-17 19:19:49.875 048 12542.80 117.33 54628.88 88888.00 2015-02-17 19:19:50.000 048 12542.80 117.30 54628.85 88888.00 2015-02-17 19:19:50.125 048 12542.75 117.35 54628.85 88888.00 2015-02-17 19:19:50.250 048 12542.73 117.38 54628.85 88888.00 2015-02-17 19:19:50.375 048 12542.73 117.42 54628.82 88888.00 2015-02-17 19:19:50.500 048 12542.70 117.45 54628.85 88888.00 2015-02-17 19:19:50.625 048 12542.73 117.50 54628.88 88888.00 2015-02-17 19:19:50.750 048 12542.77 117.55 54628.90 88888.00 2015-02-17 19:19:50.875 048 12542.77 117.55 54628.88 88888.00 2015-02-17 19:19:51.000 048 12542.75 117.58 54628.88 88888.00 2015-02-17 19:19:51.125 048 12542.73 117.60 54628.88 88888.00 2015-02-17 19:19:51.250 048 12542.65 117.60 54628.90 88888.00 2015-02-17 19:19:51.375 048 12542.73 117.67 54628.90 88888.00 2015-02-17 19:19:51.500 048 12542.75 117.70 54628.90 88888.00 2015-02-17 19:19:51.625 048 12542.70 117.70 54628.88 88888.00 2015-02-17 19:19:51.750 048 12542.65 117.70 54628.88 88888.00 2015-02-17 19:19:51.875 048 12542.65 117.72 54628.88 88888.00 2015-02-17 19:19:52.000 048 12542.65 117.75 54628.85 88888.00 2015-02-17 19:19:52.125 048 12542.62 117.80 54628.90 88888.00 2015-02-17 19:19:52.250 048 12542.65 117.78 54628.88 88888.00 2015-02-17 19:19:52.375 048 12542.62 117.78 54628.85 88888.00 2015-02-17 19:19:52.500 048 12542.62 117.85 54628.85 88888.00 2015-02-17 19:19:52.625 048 12542.65 117.88 54628.88 88888.00 2015-02-17 19:19:52.750 048 12542.65 117.95 54628.85 88888.00 2015-02-17 19:19:52.875 048 12542.62 118.00 54628.88 88888.00 2015-02-17 19:19:53.000 048 12542.65 118.03 54628.88 88888.00 2015-02-17 19:19:53.125 048 12542.67 118.03 54628.85 88888.00 2015-02-17 19:19:53.250 048 12542.58 118.05 54628.85 88888.00 2015-02-17 19:19:53.375 048 12542.55 118.12 54628.85 88888.00 2015-02-17 19:19:53.500 048 12542.52 118.17 54628.88 88888.00 2015-02-17 19:19:53.625 048 12542.58 118.22 54628.88 88888.00 2015-02-17 19:19:53.750 048 12542.58 118.25 54628.90 88888.00 2015-02-17 19:19:53.875 048 12542.52 118.30 54628.88 88888.00 2015-02-17 19:19:54.000 048 12542.48 118.33 54628.88 88888.00 2015-02-17 19:19:54.125 048 12542.48 118.38 54628.93 88888.00 2015-02-17 19:19:54.250 048 12542.45 118.45 54628.95 88888.00 2015-02-17 19:19:54.375 048 12542.48 118.45 54628.95 88888.00 2015-02-17 19:19:54.500 048 12542.42 118.42 54628.90 88888.00 2015-02-17 19:19:54.625 048 12542.38 118.45 54628.88 88888.00 2015-02-17 19:19:54.750 048 12542.35 118.47 54628.90 88888.00 2015-02-17 19:19:54.875 048 12542.35 118.53 54628.88 88888.00 2015-02-17 19:19:55.000 048 12542.35 118.53 54628.88 88888.00 2015-02-17 19:19:55.125 048 12542.33 118.53 54628.88 88888.00 2015-02-17 19:19:55.250 048 12542.27 118.53 54628.90 88888.00 2015-02-17 19:19:55.375 048 12542.33 118.55 54628.93 88888.00 2015-02-17 19:19:55.500 048 12542.30 118.58 54628.95 88888.00 2015-02-17 19:19:55.625 048 12542.30 118.60 54628.97 88888.00 2015-02-17 19:19:55.750 048 12542.27 118.65 54629.00 88888.00 2015-02-17 19:19:55.875 048 12542.20 118.62 54628.95 88888.00 2015-02-17 19:19:56.000 048 12542.17 118.60 54628.93 88888.00 2015-02-17 19:19:56.125 048 12542.15 118.62 54628.90 88888.00 2015-02-17 19:19:56.250 048 12542.12 118.65 54628.90 88888.00 2015-02-17 19:19:56.375 048 12542.08 118.70 54628.93 88888.00 2015-02-17 19:19:56.500 048 12542.00 118.72 54628.93 88888.00 2015-02-17 19:19:56.625 048 12542.02 118.72 54628.93 88888.00 2015-02-17 19:19:56.750 048 12542.05 118.75 54628.95 88888.00 2015-02-17 19:19:56.875 048 12542.05 118.80 54628.97 88888.00 2015-02-17 19:19:57.000 048 12542.00 118.78 54628.97 88888.00 2015-02-17 19:19:57.125 048 12541.98 118.85 54628.97 88888.00 2015-02-17 19:19:57.250 048 12541.92 118.85 54629.03 88888.00 2015-02-17 19:19:57.375 048 12541.98 118.90 54629.03 88888.00 2015-02-17 19:19:57.500 048 12541.95 118.92 54629.03 88888.00 2015-02-17 19:19:57.625 048 12541.92 118.95 54629.03 88888.00 2015-02-17 19:19:57.750 048 12542.02 119.00 54629.03 88888.00 2015-02-17 19:19:57.875 048 12542.02 119.00 54629.03 88888.00 2015-02-17 19:19:58.000 048 12541.98 119.03 54629.03 88888.00 2015-02-17 19:19:58.125 048 12541.95 119.05 54629.03 88888.00 2015-02-17 19:19:58.250 048 12541.85 119.10 54629.03 88888.00 2015-02-17 19:19:58.375 048 12541.88 119.08 54629.00 88888.00 2015-02-17 19:19:58.500 048 12541.85 119.10 54629.00 88888.00 2015-02-17 19:19:58.625 048 12541.85 119.12 54629.07 88888.00 2015-02-17 19:19:58.750 048 12541.83 119.17 54629.12 88888.00 2015-02-17 19:19:58.875 048 12541.85 119.20 54629.10 88888.00 2015-02-17 19:19:59.000 048 12541.85 119.22 54629.05 88888.00 2015-02-17 19:19:59.125 048 12541.85 119.22 54629.05 88888.00 2015-02-17 19:19:59.250 048 12541.88 119.25 54629.05 88888.00 2015-02-17 19:19:59.375 048 12541.90 119.28 54629.03 88888.00 2015-02-17 19:19:59.500 048 12541.95 119.28 54629.03 88888.00 2015-02-17 19:19:59.625 048 12541.88 119.28 54629.03 88888.00 2015-02-17 19:19:59.750 048 12541.80 119.30 54629.03 88888.00 2015-02-17 19:19:59.875 048 12541.83 119.35 54629.03 88888.00 2015-02-17 19:20:00.000 048 12541.88 119.35 54629.03 88888.00 2015-02-17 19:20:00.125 048 12541.83 119.38 54629.03 88888.00 2015-02-17 19:20:00.250 048 12541.75 119.38 54629.03 88888.00 2015-02-17 19:20:00.375 048 12541.75 119.42 54629.05 88888.00 2015-02-17 19:20:00.500 048 12541.73 119.42 54629.05 88888.00 2015-02-17 19:20:00.625 048 12541.73 119.42 54629.05 88888.00 2015-02-17 19:20:00.750 048 12541.75 119.42 54629.05 88888.00 2015-02-17 19:20:00.875 048 12541.75 119.45 54629.10 88888.00 2015-02-17 19:20:01.000 048 12541.67 119.45 54629.05 88888.00 2015-02-17 19:20:01.125 048 12541.62 119.50 54629.07 88888.00 2015-02-17 19:20:01.250 048 12541.58 119.47 54629.05 88888.00 2015-02-17 19:20:01.375 048 12541.60 119.47 54629.03 88888.00 2015-02-17 19:20:01.500 048 12541.58 119.50 54629.05 88888.00 2015-02-17 19:20:01.625 048 12541.55 119.53 54629.05 88888.00 2015-02-17 19:20:01.750 048 12541.52 119.53 54629.03 88888.00 2015-02-17 19:20:01.875 048 12541.52 119.53 54629.03 88888.00 2015-02-17 19:20:02.000 048 12541.55 119.55 54629.07 88888.00 2015-02-17 19:20:02.125 048 12541.60 119.55 54629.07 88888.00 2015-02-17 19:20:02.250 048 12541.58 119.58 54629.07 88888.00 2015-02-17 19:20:02.375 048 12541.52 119.58 54629.03 88888.00 2015-02-17 19:20:02.500 048 12541.48 119.58 54629.03 88888.00 2015-02-17 19:20:02.625 048 12541.48 119.62 54628.97 88888.00 2015-02-17 19:20:02.750 048 12541.48 119.65 54628.95 88888.00 2015-02-17 19:20:02.875 048 12541.42 119.65 54628.97 88888.00 2015-02-17 19:20:03.000 048 12541.38 119.67 54629.00 88888.00 2015-02-17 19:20:03.125 048 12541.38 119.67 54629.00 88888.00 2015-02-17 19:20:03.250 048 12541.38 119.67 54629.00 88888.00 2015-02-17 19:20:03.375 048 12541.42 119.72 54629.00 88888.00 2015-02-17 19:20:03.500 048 12541.42 119.75 54628.97 88888.00 2015-02-17 19:20:03.625 048 12541.40 119.75 54628.97 88888.00 2015-02-17 19:20:03.750 048 12541.33 119.75 54628.97 88888.00 2015-02-17 19:20:03.875 048 12541.27 119.75 54629.00 88888.00 2015-02-17 19:20:04.000 048 12541.25 119.75 54629.00 88888.00 2015-02-17 19:20:04.125 048 12541.27 119.78 54628.97 88888.00 2015-02-17 19:20:04.250 048 12541.27 119.80 54629.00 88888.00 2015-02-17 19:20:04.375 048 12541.25 119.83 54629.00 88888.00 2015-02-17 19:20:04.500 048 12541.25 119.83 54628.97 88888.00 2015-02-17 19:20:04.625 048 12541.33 119.85 54629.00 88888.00 2015-02-17 19:20:04.750 048 12541.30 119.83 54628.97 88888.00 2015-02-17 19:20:04.875 048 12541.30 119.88 54629.00 88888.00 2015-02-17 19:20:05.000 048 12541.30 119.90 54629.03 88888.00 2015-02-17 19:20:05.125 048 12541.25 119.95 54629.05 88888.00 2015-02-17 19:20:05.250 048 12541.23 119.95 54629.07 88888.00 2015-02-17 19:20:05.375 048 12541.20 120.00 54629.05 88888.00 2015-02-17 19:20:05.500 048 12541.12 120.03 54629.05 88888.00 2015-02-17 19:20:05.625 048 12541.12 120.03 54629.05 88888.00 2015-02-17 19:20:05.750 048 12541.20 120.05 54629.05 88888.00 2015-02-17 19:20:05.875 048 12541.20 120.08 54629.05 88888.00 2015-02-17 19:20:06.000 048 12541.15 120.10 54629.03 88888.00 2015-02-17 19:20:06.125 048 12541.12 120.15 54629.05 88888.00 2015-02-17 19:20:06.250 048 12541.15 120.17 54629.03 88888.00 2015-02-17 19:20:06.375 048 12541.12 120.20 54629.00 88888.00 2015-02-17 19:20:06.500 048 12541.12 120.20 54629.03 88888.00 2015-02-17 19:20:06.625 048 12541.15 120.22 54629.05 88888.00 2015-02-17 19:20:06.750 048 12541.10 120.28 54629.05 88888.00 2015-02-17 19:20:06.875 048 12541.08 120.30 54629.05 88888.00 2015-02-17 19:20:07.000 048 12541.12 120.35 54629.05 88888.00 2015-02-17 19:20:07.125 048 12541.10 120.35 54629.05 88888.00 2015-02-17 19:20:07.250 048 12541.10 120.38 54629.07 88888.00 2015-02-17 19:20:07.375 048 12541.10 120.40 54629.05 88888.00 2015-02-17 19:20:07.500 048 12541.15 120.47 54629.05 88888.00 2015-02-17 19:20:07.625 048 12541.15 120.47 54629.05 88888.00 2015-02-17 19:20:07.750 048 12541.15 120.53 54629.05 88888.00 2015-02-17 19:20:07.875 048 12541.08 120.55 54629.05 88888.00 2015-02-17 19:20:08.000 048 12540.98 120.55 54629.05 88888.00 2015-02-17 19:20:08.125 048 12541.02 120.58 54629.07 88888.00 2015-02-17 19:20:08.250 048 12541.10 120.58 54629.07 88888.00 2015-02-17 19:20:08.375 048 12541.12 120.60 54629.07 88888.00 2015-02-17 19:20:08.500 048 12541.12 120.62 54629.07 88888.00 2015-02-17 19:20:08.625 048 12541.15 120.65 54629.07 88888.00 2015-02-17 19:20:08.750 048 12541.15 120.65 54629.07 88888.00 2015-02-17 19:20:08.875 048 12541.12 120.70 54629.10 88888.00 2015-02-17 19:20:09.000 048 12541.05 120.70 54629.07 88888.00 2015-02-17 19:20:09.125 048 12541.00 120.70 54629.07 88888.00 2015-02-17 19:20:09.250 048 12540.98 120.72 54629.07 88888.00 2015-02-17 19:20:09.375 048 12541.02 120.78 54629.07 88888.00 2015-02-17 19:20:09.500 048 12541.05 120.80 54629.05 88888.00 2015-02-17 19:20:09.625 048 12541.05 120.80 54629.03 88888.00 2015-02-17 19:20:09.750 048 12540.95 120.80 54629.03 88888.00 2015-02-17 19:20:09.875 048 12540.98 120.85 54629.03 88888.00 2015-02-17 19:20:10.000 048 12541.05 120.88 54629.03 88888.00 2015-02-17 19:20:10.125 048 12541.08 120.92 54629.05 88888.00 2015-02-17 19:20:10.250 048 12541.10 120.95 54629.03 88888.00 2015-02-17 19:20:10.375 048 12541.12 120.95 54629.03 88888.00 2015-02-17 19:20:10.500 048 12541.08 120.95 54629.00 88888.00 2015-02-17 19:20:10.625 048 12541.05 120.97 54629.00 88888.00 2015-02-17 19:20:10.750 048 12541.10 121.00 54629.00 88888.00 2015-02-17 19:20:10.875 048 12541.17 121.03 54629.00 88888.00 2015-02-17 19:20:11.000 048 12541.20 121.03 54628.97 88888.00 2015-02-17 19:20:11.125 048 12541.15 121.05 54628.97 88888.00 2015-02-17 19:20:11.250 048 12541.15 121.03 54628.97 88888.00 2015-02-17 19:20:11.375 048 12541.17 121.03 54628.97 88888.00 2015-02-17 19:20:11.500 048 12541.20 121.03 54629.00 88888.00 2015-02-17 19:20:11.625 048 12541.15 121.08 54629.03 88888.00 2015-02-17 19:20:11.750 048 12541.10 121.08 54629.03 88888.00 2015-02-17 19:20:11.875 048 12541.10 121.08 54629.03 88888.00 2015-02-17 19:20:12.000 048 12541.12 121.08 54629.00 88888.00 2015-02-17 19:20:12.125 048 12541.17 121.10 54628.95 88888.00 2015-02-17 19:20:12.250 048 12541.17 121.08 54628.95 88888.00 2015-02-17 19:20:12.375 048 12541.25 121.12 54628.90 88888.00 2015-02-17 19:20:12.500 048 12541.25 121.12 54628.90 88888.00 2015-02-17 19:20:12.625 048 12541.20 121.12 54628.88 88888.00 2015-02-17 19:20:12.750 048 12541.15 121.17 54628.90 88888.00 2015-02-17 19:20:12.875 048 12541.20 121.20 54628.93 88888.00 2015-02-17 19:20:13.000 048 12541.25 121.22 54628.90 88888.00 2015-02-17 19:20:13.125 048 12541.20 121.22 54628.88 88888.00 2015-02-17 19:20:13.250 048 12541.23 121.22 54628.88 88888.00 2015-02-17 19:20:13.375 048 12541.25 121.25 54628.85 88888.00 2015-02-17 19:20:13.500 048 12541.27 121.28 54628.88 88888.00 2015-02-17 19:20:13.625 048 12541.25 121.28 54628.90 88888.00 2015-02-17 19:20:13.750 048 12541.30 121.28 54628.88 88888.00 2015-02-17 19:20:13.875 048 12541.33 121.28 54628.88 88888.00 2015-02-17 19:20:14.000 048 12541.25 121.33 54628.88 88888.00 2015-02-17 19:20:14.125 048 12541.33 121.35 54628.85 88888.00 2015-02-17 19:20:14.250 048 12541.40 121.35 54628.85 88888.00 2015-02-17 19:20:14.375 048 12541.45 121.38 54628.88 88888.00 2015-02-17 19:20:14.500 048 12541.45 121.40 54628.88 88888.00 2015-02-17 19:20:14.625 048 12541.48 121.42 54628.88 88888.00 2015-02-17 19:20:14.750 048 12541.55 121.45 54628.88 88888.00 2015-02-17 19:20:14.875 048 12541.55 121.45 54628.90 88888.00 2015-02-17 19:20:15.000 048 12541.58 121.45 54628.88 88888.00 2015-02-17 19:20:15.125 048 12541.62 121.47 54628.88 88888.00 2015-02-17 19:20:15.250 048 12541.60 121.47 54628.85 88888.00 2015-02-17 19:20:15.375 048 12541.65 121.47 54628.85 88888.00 2015-02-17 19:20:15.500 048 12541.65 121.50 54628.85 88888.00 2015-02-17 19:20:15.625 048 12541.60 121.50 54628.82 88888.00 2015-02-17 19:20:15.750 048 12541.62 121.53 54628.82 88888.00 2015-02-17 19:20:15.875 048 12541.65 121.53 54628.85 88888.00 2015-02-17 19:20:16.000 048 12541.65 121.55 54628.85 88888.00 2015-02-17 19:20:16.125 048 12541.65 121.58 54628.85 88888.00 2015-02-17 19:20:16.250 048 12541.65 121.55 54628.82 88888.00 2015-02-17 19:20:16.375 048 12541.67 121.55 54628.82 88888.00 2015-02-17 19:20:16.500 048 12541.65 121.58 54628.82 88888.00 2015-02-17 19:20:16.625 048 12541.65 121.60 54628.85 88888.00 2015-02-17 19:20:16.750 048 12541.65 121.62 54628.82 88888.00 2015-02-17 19:20:16.875 048 12541.67 121.60 54628.78 88888.00 2015-02-17 19:20:17.000 048 12541.73 121.60 54628.78 88888.00 2015-02-17 19:20:17.125 048 12541.77 121.60 54628.78 88888.00 2015-02-17 19:20:17.250 048 12541.80 121.62 54628.78 88888.00 2015-02-17 19:20:17.375 048 12541.80 121.62 54628.75 88888.00 2015-02-17 19:20:17.500 048 12541.80 121.62 54628.72 88888.00 2015-02-17 19:20:17.625 048 12541.83 121.62 54628.70 88888.00 2015-02-17 19:20:17.750 048 12541.77 121.60 54628.72 88888.00 2015-02-17 19:20:17.875 048 12541.75 121.62 54628.70 88888.00 2015-02-17 19:20:18.000 048 12541.77 121.65 54628.72 88888.00 2015-02-17 19:20:18.125 048 12541.80 121.67 54628.68 88888.00 2015-02-17 19:20:18.250 048 12541.77 121.70 54628.68 88888.00 2015-02-17 19:20:18.375 048 12541.83 121.70 54628.70 88888.00 2015-02-17 19:20:18.500 048 12541.88 121.67 54628.70 88888.00 2015-02-17 19:20:18.625 048 12541.90 121.70 54628.68 88888.00 2015-02-17 19:20:18.750 048 12541.88 121.70 54628.65 88888.00 2015-02-17 19:20:18.875 048 12541.88 121.70 54628.68 88888.00 2015-02-17 19:20:19.000 048 12541.90 121.70 54628.65 88888.00 2015-02-17 19:20:19.125 048 12541.88 121.72 54628.62 88888.00 2015-02-17 19:20:19.250 048 12541.92 121.75 54628.60 88888.00 2015-02-17 19:20:19.375 048 12541.90 121.75 54628.60 88888.00 2015-02-17 19:20:19.500 048 12541.90 121.75 54628.57 88888.00 2015-02-17 19:20:19.625 048 12541.95 121.78 54628.57 88888.00 2015-02-17 19:20:19.750 048 12541.95 121.78 54628.57 88888.00 2015-02-17 19:20:19.875 048 12541.98 121.75 54628.55 88888.00 2015-02-17 19:20:20.000 048 12542.02 121.75 54628.53 88888.00 2015-02-17 19:20:20.125 048 12542.08 121.80 54628.50 88888.00 2015-02-17 19:20:20.250 048 12542.10 121.78 54628.53 88888.00 2015-02-17 19:20:20.375 048 12542.10 121.80 54628.47 88888.00 2015-02-17 19:20:20.500 048 12542.05 121.78 54628.47 88888.00 2015-02-17 19:20:20.625 048 12542.12 121.80 54628.47 88888.00 2015-02-17 19:20:20.750 048 12542.15 121.80 54628.47 88888.00 2015-02-17 19:20:20.875 048 12542.15 121.83 54628.50 88888.00 2015-02-17 19:20:21.000 048 12542.17 121.85 54628.50 88888.00 2015-02-17 19:20:21.125 048 12542.20 121.83 54628.43 88888.00 2015-02-17 19:20:21.250 048 12542.20 121.83 54628.45 88888.00 2015-02-17 19:20:21.375 048 12542.23 121.83 54628.47 88888.00 2015-02-17 19:20:21.500 048 12542.25 121.85 54628.47 88888.00 2015-02-17 19:20:21.625 048 12542.30 121.88 54628.45 88888.00 2015-02-17 19:20:21.750 048 12542.27 121.85 54628.43 88888.00 2015-02-17 19:20:21.875 048 12542.25 121.85 54628.47 88888.00 2015-02-17 19:20:22.000 048 12542.23 121.83 54628.45 88888.00 2015-02-17 19:20:22.125 048 12542.20 121.85 54628.47 88888.00 2015-02-17 19:20:22.250 048 12542.20 121.78 54628.45 88888.00 2015-02-17 19:20:22.375 048 12542.27 121.80 54628.47 88888.00 2015-02-17 19:20:22.500 048 12542.30 121.83 54628.47 88888.00 2015-02-17 19:20:22.625 048 12542.30 121.83 54628.47 88888.00 2015-02-17 19:20:22.750 048 12542.27 121.83 54628.47 88888.00 2015-02-17 19:20:22.875 048 12542.25 121.80 54628.47 88888.00 2015-02-17 19:20:23.000 048 12542.23 121.80 54628.47 88888.00 2015-02-17 19:20:23.125 048 12542.20 121.80 54628.45 88888.00 2015-02-17 19:20:23.250 048 12542.30 121.83 54628.45 88888.00 2015-02-17 19:20:23.375 048 12542.40 121.83 54628.43 88888.00 2015-02-17 19:20:23.500 048 12542.33 121.83 54628.43 88888.00 2015-02-17 19:20:23.625 048 12542.25 121.80 54628.45 88888.00 2015-02-17 19:20:23.750 048 12542.25 121.85 54628.45 88888.00 2015-02-17 19:20:23.875 048 12542.25 121.85 54628.45 88888.00 2015-02-17 19:20:24.000 048 12542.25 121.83 54628.40 88888.00 2015-02-17 19:20:24.125 048 12542.25 121.83 54628.45 88888.00 2015-02-17 19:20:24.250 048 12542.27 121.83 54628.45 88888.00 2015-02-17 19:20:24.375 048 12542.30 121.85 54628.47 88888.00 2015-02-17 19:20:24.500 048 12542.30 121.90 54628.47 88888.00 2015-02-17 19:20:24.625 048 12542.30 121.85 54628.47 88888.00 2015-02-17 19:20:24.750 048 12542.35 121.85 54628.45 88888.00 2015-02-17 19:20:24.875 048 12542.42 121.83 54628.45 88888.00 2015-02-17 19:20:25.000 048 12542.40 121.85 54628.45 88888.00 2015-02-17 19:20:25.125 048 12542.38 121.85 54628.50 88888.00 2015-02-17 19:20:25.250 048 12542.42 121.88 54628.45 88888.00 2015-02-17 19:20:25.375 048 12542.48 121.88 54628.47 88888.00 2015-02-17 19:20:25.500 048 12542.45 121.88 54628.50 88888.00 2015-02-17 19:20:25.625 048 12542.42 121.88 54628.50 88888.00 2015-02-17 19:20:25.750 048 12542.48 121.85 54628.50 88888.00 2015-02-17 19:20:25.875 048 12542.50 121.88 54628.45 88888.00 2015-02-17 19:20:26.000 048 12542.58 121.90 54628.45 88888.00 2015-02-17 19:20:26.125 048 12542.60 121.90 54628.47 88888.00 2015-02-17 19:20:26.250 048 12542.55 121.88 54628.45 88888.00 2015-02-17 19:20:26.375 048 12542.60 121.90 54628.45 88888.00 2015-02-17 19:20:26.500 048 12542.62 121.92 54628.50 88888.00 2015-02-17 19:20:26.625 048 12542.65 121.95 54628.50 88888.00 2015-02-17 19:20:26.750 048 12542.67 121.95 54628.47 88888.00 2015-02-17 19:20:26.875 048 12542.65 121.95 54628.47 88888.00 2015-02-17 19:20:27.000 048 12542.67 121.95 54628.43 88888.00 2015-02-17 19:20:27.125 048 12542.70 121.97 54628.47 88888.00 2015-02-17 19:20:27.250 048 12542.67 121.95 54628.47 88888.00 2015-02-17 19:20:27.375 048 12542.70 121.97 54628.47 88888.00 2015-02-17 19:20:27.500 048 12542.75 121.97 54628.50 88888.00 2015-02-17 19:20:27.625 048 12542.85 121.97 54628.47 88888.00 2015-02-17 19:20:27.750 048 12542.83 122.00 54628.47 88888.00 2015-02-17 19:20:27.875 048 12542.75 121.95 54628.45 88888.00 2015-02-17 19:20:28.000 048 12542.77 121.97 54628.47 88888.00 2015-02-17 19:20:28.125 048 12542.90 121.97 54628.47 88888.00 2015-02-17 19:20:28.250 048 12542.95 121.97 54628.47 88888.00 2015-02-17 19:20:28.375 048 12542.95 121.97 54628.47 88888.00 2015-02-17 19:20:28.500 048 12542.92 121.97 54628.45 88888.00 2015-02-17 19:20:28.625 048 12542.95 121.95 54628.45 88888.00 2015-02-17 19:20:28.750 048 12543.05 121.92 54628.45 88888.00 2015-02-17 19:20:28.875 048 12543.10 121.92 54628.50 88888.00 2015-02-17 19:20:29.000 048 12543.08 121.92 54628.47 88888.00 2015-02-17 19:20:29.125 048 12543.10 121.92 54628.47 88888.00 2015-02-17 19:20:29.250 048 12543.12 121.90 54628.47 88888.00 2015-02-17 19:20:29.375 048 12543.15 121.90 54628.45 88888.00 2015-02-17 19:20:29.500 048 12543.15 121.88 54628.45 88888.00 2015-02-17 19:20:29.625 048 12543.12 121.88 54628.45 88888.00 2015-02-17 19:20:29.750 048 12543.12 121.88 54628.47 88888.00 2015-02-17 19:20:29.875 048 12543.17 121.83 54628.47 88888.00 2015-02-17 19:20:30.000 048 12543.23 121.85 54628.50 88888.00 2015-02-17 19:20:30.125 048 12543.20 121.83 54628.50 88888.00 2015-02-17 19:20:30.250 048 12543.15 121.85 54628.50 88888.00 2015-02-17 19:20:30.375 048 12543.17 121.85 54628.50 88888.00 2015-02-17 19:20:30.500 048 12543.25 121.83 54628.50 88888.00 2015-02-17 19:20:30.625 048 12543.25 121.83 54628.53 88888.00 2015-02-17 19:20:30.750 048 12543.25 121.80 54628.55 88888.00 2015-02-17 19:20:30.875 048 12543.30 121.80 54628.50 88888.00 2015-02-17 19:20:31.000 048 12543.35 121.78 54628.50 88888.00 2015-02-17 19:20:31.125 048 12543.27 121.78 54628.47 88888.00 2015-02-17 19:20:31.250 048 12543.30 121.78 54628.50 88888.00 2015-02-17 19:20:31.375 048 12543.33 121.80 54628.47 88888.00 2015-02-17 19:20:31.500 048 12543.40 121.80 54628.47 88888.00 2015-02-17 19:20:31.625 048 12543.45 121.80 54628.53 88888.00 2015-02-17 19:20:31.750 048 12543.45 121.80 54628.53 88888.00 2015-02-17 19:20:31.875 048 12543.50 121.83 54628.50 88888.00 2015-02-17 19:20:32.000 048 12543.50 121.80 54628.50 88888.00 2015-02-17 19:20:32.125 048 12543.45 121.78 54628.53 88888.00 2015-02-17 19:20:32.250 048 12543.48 121.78 54628.57 88888.00 2015-02-17 19:20:32.375 048 12543.62 121.80 54628.57 88888.00 2015-02-17 19:20:32.500 048 12543.65 121.80 54628.53 88888.00 2015-02-17 19:20:32.625 048 12543.67 121.78 54628.53 88888.00 2015-02-17 19:20:32.750 048 12543.65 121.80 54628.53 88888.00 2015-02-17 19:20:32.875 048 12543.70 121.80 54628.57 88888.00 2015-02-17 19:20:33.000 048 12543.75 121.83 54628.53 88888.00 2015-02-17 19:20:33.125 048 12543.80 121.85 54628.53 88888.00 2015-02-17 19:20:33.250 048 12543.83 121.83 54628.55 88888.00 2015-02-17 19:20:33.375 048 12543.85 121.85 54628.57 88888.00 2015-02-17 19:20:33.500 048 12543.88 121.83 54628.57 88888.00 2015-02-17 19:20:33.625 048 12543.83 121.83 54628.57 88888.00 2015-02-17 19:20:33.750 048 12543.88 121.88 54628.57 88888.00 2015-02-17 19:20:33.875 048 12543.98 121.85 54628.57 88888.00 2015-02-17 19:20:34.000 048 12544.02 121.80 54628.53 88888.00 2015-02-17 19:20:34.125 048 12544.00 121.83 54628.57 88888.00 2015-02-17 19:20:34.250 048 12543.98 121.80 54628.57 88888.00 2015-02-17 19:20:34.375 048 12544.05 121.83 54628.60 88888.00 2015-02-17 19:20:34.500 048 12544.10 121.83 54628.62 88888.00 2015-02-17 19:20:34.625 048 12544.17 121.83 54628.60 88888.00 2015-02-17 19:20:34.750 048 12544.17 121.85 54628.60 88888.00 2015-02-17 19:20:34.875 048 12544.12 121.88 54628.60 88888.00 2015-02-17 19:20:35.000 048 12544.15 121.88 54628.60 88888.00 2015-02-17 19:20:35.125 048 12544.20 121.88 54628.60 88888.00 2015-02-17 19:20:35.250 048 12544.20 121.88 54628.62 88888.00 2015-02-17 19:20:35.375 048 12544.27 121.90 54628.62 88888.00 2015-02-17 19:20:35.500 048 12544.27 121.90 54628.62 88888.00 2015-02-17 19:20:35.625 048 12544.27 121.90 54628.60 88888.00 2015-02-17 19:20:35.750 048 12544.35 121.88 54628.60 88888.00 2015-02-17 19:20:35.875 048 12544.42 121.90 54628.60 88888.00 2015-02-17 19:20:36.000 048 12544.48 121.92 54628.62 88888.00 2015-02-17 19:20:36.125 048 12544.45 121.90 54628.65 88888.00 2015-02-17 19:20:36.250 048 12544.52 121.88 54628.65 88888.00 2015-02-17 19:20:36.375 048 12544.55 121.92 54628.65 88888.00 2015-02-17 19:20:36.500 048 12544.52 121.92 54628.65 88888.00 2015-02-17 19:20:36.625 048 12544.52 121.90 54628.65 88888.00 2015-02-17 19:20:36.750 048 12544.50 121.92 54628.70 88888.00 2015-02-17 19:20:36.875 048 12544.55 121.95 54628.70 88888.00 2015-02-17 19:20:37.000 048 12544.55 121.95 54628.68 88888.00 2015-02-17 19:20:37.125 048 12544.60 121.97 54628.70 88888.00 2015-02-17 19:20:37.250 048 12544.50 121.97 54628.72 88888.00 2015-02-17 19:20:37.375 048 12544.50 122.00 54628.72 88888.00 2015-02-17 19:20:37.500 048 12544.50 122.00 54628.72 88888.00 2015-02-17 19:20:37.625 048 12544.50 122.00 54628.72 88888.00 2015-02-17 19:20:37.750 048 12544.52 122.03 54628.72 88888.00 2015-02-17 19:20:37.875 048 12544.58 121.97 54628.72 88888.00 2015-02-17 19:20:38.000 048 12544.55 122.00 54628.70 88888.00 2015-02-17 19:20:38.125 048 12544.50 122.00 54628.75 88888.00 2015-02-17 19:20:38.250 048 12544.42 122.00 54628.75 88888.00 2015-02-17 19:20:38.375 048 12544.55 122.00 54628.78 88888.00 2015-02-17 19:20:38.500 048 12544.58 122.03 54628.78 88888.00 2015-02-17 19:20:38.625 048 12544.60 121.97 54628.78 88888.00 2015-02-17 19:20:38.750 048 12544.60 121.97 54628.78 88888.00 2015-02-17 19:20:38.875 048 12544.65 122.00 54628.78 88888.00 2015-02-17 19:20:39.000 048 12544.75 122.00 54628.78 88888.00 2015-02-17 19:20:39.125 048 12544.75 122.00 54628.78 88888.00 2015-02-17 19:20:39.250 048 12544.73 122.00 54628.80 88888.00 2015-02-17 19:20:39.375 048 12544.75 122.00 54628.80 88888.00 2015-02-17 19:20:39.500 048 12544.73 121.97 54628.75 88888.00 2015-02-17 19:20:39.625 048 12544.73 121.95 54628.75 88888.00 2015-02-17 19:20:39.750 048 12544.70 121.97 54628.78 88888.00 2015-02-17 19:20:39.875 048 12544.77 121.97 54628.82 88888.00 2015-02-17 19:20:40.000 048 12544.85 121.97 54628.80 88888.00 2015-02-17 19:20:40.125 048 12544.83 122.00 54628.82 88888.00 2015-02-17 19:20:40.250 048 12544.80 122.00 54628.85 88888.00 2015-02-17 19:20:40.375 048 12544.83 121.97 54628.85 88888.00 2015-02-17 19:20:40.500 048 12544.83 122.00 54628.85 88888.00 2015-02-17 19:20:40.625 048 12544.85 122.00 54628.88 88888.00 2015-02-17 19:20:40.750 048 12544.85 122.00 54628.88 88888.00 2015-02-17 19:20:40.875 048 12544.75 122.00 54628.85 88888.00 2015-02-17 19:20:41.000 048 12544.80 122.03 54628.88 88888.00 2015-02-17 19:20:41.125 048 12544.88 122.00 54628.90 88888.00 2015-02-17 19:20:41.250 048 12544.80 122.00 54628.93 88888.00 2015-02-17 19:20:41.375 048 12544.77 121.97 54628.90 88888.00 2015-02-17 19:20:41.500 048 12544.77 121.95 54628.90 88888.00 2015-02-17 19:20:41.625 048 12544.83 121.97 54628.93 88888.00 2015-02-17 19:20:41.750 048 12544.80 121.97 54628.95 88888.00 2015-02-17 19:20:41.875 048 12544.75 121.95 54628.95 88888.00 2015-02-17 19:20:42.000 048 12544.73 121.92 54628.93 88888.00 2015-02-17 19:20:42.125 048 12544.77 121.95 54628.97 88888.00 2015-02-17 19:20:42.250 048 12544.75 121.97 54629.00 88888.00 2015-02-17 19:20:42.375 048 12544.70 121.95 54629.03 88888.00 2015-02-17 19:20:42.500 048 12544.67 121.92 54629.03 88888.00 2015-02-17 19:20:42.625 048 12544.70 121.95 54629.03 88888.00 2015-02-17 19:20:42.750 048 12544.73 121.92 54629.03 88888.00 2015-02-17 19:20:42.875 048 12544.75 121.88 54629.00 88888.00 2015-02-17 19:20:43.000 048 12544.75 121.90 54629.00 88888.00 2015-02-17 19:20:43.125 048 12544.80 121.92 54629.05 88888.00 2015-02-17 19:20:43.250 048 12544.73 121.90 54629.07 88888.00 2015-02-17 19:20:43.375 048 12544.73 121.92 54629.07 88888.00 2015-02-17 19:20:43.500 048 12544.73 121.95 54629.07 88888.00 2015-02-17 19:20:43.625 048 12544.73 121.97 54629.10 88888.00 2015-02-17 19:20:43.750 048 12544.73 122.00 54629.10 88888.00 2015-02-17 19:20:43.875 048 12544.75 122.00 54629.12 88888.00 2015-02-17 19:20:44.000 048 12544.73 122.00 54629.10 88888.00 2015-02-17 19:20:44.125 048 12544.73 122.05 54629.10 88888.00 2015-02-17 19:20:44.250 048 12544.67 122.05 54629.10 88888.00 2015-02-17 19:20:44.375 048 12544.67 122.10 54629.12 88888.00 2015-02-17 19:20:44.500 048 12544.75 122.10 54629.18 88888.00 2015-02-17 19:20:44.625 048 12544.77 122.08 54629.18 88888.00 2015-02-17 19:20:44.750 048 12544.75 122.08 54629.15 88888.00 2015-02-17 19:20:44.875 048 12544.65 122.08 54629.15 88888.00 2015-02-17 19:20:45.000 048 12544.65 122.10 54629.15 88888.00 2015-02-17 19:20:45.125 048 12544.65 122.10 54629.18 88888.00 2015-02-17 19:20:45.250 048 12544.70 122.10 54629.22 88888.00 2015-02-17 19:20:45.375 048 12544.70 122.12 54629.22 88888.00 2015-02-17 19:20:45.500 048 12544.67 122.15 54629.25 88888.00 2015-02-17 19:20:45.625 048 12544.65 122.15 54629.25 88888.00 2015-02-17 19:20:45.750 048 12544.65 122.12 54629.25 88888.00 2015-02-17 19:20:45.875 048 12544.60 122.12 54629.25 88888.00 2015-02-17 19:20:46.000 048 12544.58 122.12 54629.28 88888.00 2015-02-17 19:20:46.125 048 12544.55 122.15 54629.28 88888.00 2015-02-17 19:20:46.250 048 12544.55 122.12 54629.28 88888.00 2015-02-17 19:20:46.375 048 12544.62 122.12 54629.28 88888.00 2015-02-17 19:20:46.500 048 12544.67 122.12 54629.28 88888.00 2015-02-17 19:20:46.625 048 12544.62 122.12 54629.30 88888.00 2015-02-17 19:20:46.750 048 12544.58 122.12 54629.30 88888.00 2015-02-17 19:20:46.875 048 12544.60 122.12 54629.28 88888.00 2015-02-17 19:20:47.000 048 12544.60 122.12 54629.30 88888.00 2015-02-17 19:20:47.125 048 12544.65 122.12 54629.30 88888.00 2015-02-17 19:20:47.250 048 12544.62 122.12 54629.32 88888.00 2015-02-17 19:20:47.375 048 12544.62 122.12 54629.35 88888.00 2015-02-17 19:20:47.500 048 12544.65 122.12 54629.35 88888.00 2015-02-17 19:20:47.625 048 12544.65 122.12 54629.35 88888.00 2015-02-17 19:20:47.750 048 12544.60 122.15 54629.35 88888.00 2015-02-17 19:20:47.875 048 12544.65 122.12 54629.38 88888.00 2015-02-17 19:20:48.000 048 12544.62 122.12 54629.35 88888.00 2015-02-17 19:20:48.125 048 12544.60 122.15 54629.35 88888.00 2015-02-17 19:20:48.250 048 12544.60 122.15 54629.38 88888.00 2015-02-17 19:20:48.375 048 12544.62 122.12 54629.38 88888.00 2015-02-17 19:20:48.500 048 12544.65 122.12 54629.40 88888.00 2015-02-17 19:20:48.625 048 12544.52 122.12 54629.40 88888.00 2015-02-17 19:20:48.750 048 12544.50 122.15 54629.40 88888.00 2015-02-17 19:20:48.875 048 12544.55 122.12 54629.43 88888.00 2015-02-17 19:20:49.000 048 12544.58 122.10 54629.38 88888.00 2015-02-17 19:20:49.125 048 12544.50 122.12 54629.40 88888.00 2015-02-17 19:20:49.250 048 12544.45 122.15 54629.45 88888.00 2015-02-17 19:20:49.375 048 12544.50 122.15 54629.47 88888.00 2015-02-17 19:20:49.500 048 12544.55 122.15 54629.50 88888.00 2015-02-17 19:20:49.625 048 12544.62 122.15 54629.50 88888.00 2015-02-17 19:20:49.750 048 12544.62 122.15 54629.50 88888.00 2015-02-17 19:20:49.875 048 12544.65 122.17 54629.50 88888.00 2015-02-17 19:20:50.000 048 12544.60 122.15 54629.50 88888.00 2015-02-17 19:20:50.125 048 12544.50 122.17 54629.53 88888.00 2015-02-17 19:20:50.250 048 12544.45 122.22 54629.53 88888.00 2015-02-17 19:20:50.375 048 12544.55 122.20 54629.50 88888.00 2015-02-17 19:20:50.500 048 12544.55 122.20 54629.50 88888.00 2015-02-17 19:20:50.625 048 12544.60 122.17 54629.53 88888.00 2015-02-17 19:20:50.750 048 12544.58 122.20 54629.55 88888.00 2015-02-17 19:20:50.875 048 12544.50 122.20 54629.55 88888.00 2015-02-17 19:20:51.000 048 12544.48 122.20 54629.55 88888.00 2015-02-17 19:20:51.125 048 12544.48 122.17 54629.55 88888.00 2015-02-17 19:20:51.250 048 12544.52 122.20 54629.57 88888.00 2015-02-17 19:20:51.375 048 12544.50 122.20 54629.57 88888.00 2015-02-17 19:20:51.500 048 12544.48 122.22 54629.57 88888.00 2015-02-17 19:20:51.625 048 12544.45 122.22 54629.57 88888.00 2015-02-17 19:20:51.750 048 12544.42 122.20 54629.57 88888.00 2015-02-17 19:20:51.875 048 12544.45 122.20 54629.55 88888.00 2015-02-17 19:20:52.000 048 12544.45 122.20 54629.55 88888.00 2015-02-17 19:20:52.125 048 12544.48 122.20 54629.60 88888.00 2015-02-17 19:20:52.250 048 12544.48 122.20 54629.60 88888.00 2015-02-17 19:20:52.375 048 12544.48 122.20 54629.60 88888.00 2015-02-17 19:20:52.500 048 12544.40 122.20 54629.57 88888.00 2015-02-17 19:20:52.625 048 12544.38 122.17 54629.57 88888.00 2015-02-17 19:20:52.750 048 12544.45 122.20 54629.57 88888.00 2015-02-17 19:20:52.875 048 12544.50 122.22 54629.60 88888.00 2015-02-17 19:20:53.000 048 12544.52 122.20 54629.60 88888.00 2015-02-17 19:20:53.125 048 12544.55 122.20 54629.60 88888.00 2015-02-17 19:20:53.250 048 12544.50 122.20 54629.60 88888.00 2015-02-17 19:20:53.375 048 12544.48 122.22 54629.62 88888.00 2015-02-17 19:20:53.500 048 12544.42 122.20 54629.62 88888.00 2015-02-17 19:20:53.625 048 12544.45 122.25 54629.62 88888.00 2015-02-17 19:20:53.750 048 12544.48 122.28 54629.65 88888.00 2015-02-17 19:20:53.875 048 12544.45 122.25 54629.65 88888.00 2015-02-17 19:20:54.000 048 12544.40 122.28 54629.65 88888.00 2015-02-17 19:20:54.125 048 12544.42 122.30 54629.68 88888.00 2015-02-17 19:20:54.250 048 12544.38 122.28 54629.68 88888.00 2015-02-17 19:20:54.375 048 12544.42 122.28 54629.65 88888.00 2015-02-17 19:20:54.500 048 12544.45 122.30 54629.65 88888.00 2015-02-17 19:20:54.625 048 12544.50 122.33 54629.70 88888.00 2015-02-17 19:20:54.750 048 12544.48 122.33 54629.70 88888.00 2015-02-17 19:20:54.875 048 12544.45 122.33 54629.72 88888.00 2015-02-17 19:20:55.000 048 12544.50 122.33 54629.70 88888.00 2015-02-17 19:20:55.125 048 12544.48 122.35 54629.70 88888.00 2015-02-17 19:20:55.250 048 12544.48 122.35 54629.72 88888.00 2015-02-17 19:20:55.375 048 12544.52 122.35 54629.72 88888.00 2015-02-17 19:20:55.500 048 12544.52 122.38 54629.75 88888.00 2015-02-17 19:20:55.625 048 12544.52 122.38 54629.75 88888.00 2015-02-17 19:20:55.750 048 12544.52 122.38 54629.72 88888.00 2015-02-17 19:20:55.875 048 12544.60 122.40 54629.78 88888.00 2015-02-17 19:20:56.000 048 12544.55 122.35 54629.75 88888.00 2015-02-17 19:20:56.125 048 12544.50 122.35 54629.72 88888.00 2015-02-17 19:20:56.250 048 12544.48 122.35 54629.78 88888.00 2015-02-17 19:20:56.375 048 12544.50 122.35 54629.78 88888.00 2015-02-17 19:20:56.500 048 12544.38 122.35 54629.78 88888.00 2015-02-17 19:20:56.625 048 12544.38 122.33 54629.78 88888.00 2015-02-17 19:20:56.750 048 12544.35 122.33 54629.80 88888.00 2015-02-17 19:20:56.875 048 12544.27 122.30 54629.80 88888.00 2015-02-17 19:20:57.000 048 12544.30 122.30 54629.80 88888.00 2015-02-17 19:20:57.125 048 12544.40 122.28 54629.82 88888.00 2015-02-17 19:20:57.250 048 12544.42 122.25 54629.82 88888.00 2015-02-17 19:20:57.375 048 12544.42 122.25 54629.88 88888.00 2015-02-17 19:20:57.500 048 12544.38 122.22 54629.85 88888.00 2015-02-17 19:20:57.625 048 12544.38 122.22 54629.82 88888.00 2015-02-17 19:20:57.750 048 12544.38 122.20 54629.82 88888.00 2015-02-17 19:20:57.875 048 12544.40 122.22 54629.85 88888.00 2015-02-17 19:20:58.000 048 12544.35 122.20 54629.80 88888.00 2015-02-17 19:20:58.125 048 12544.33 122.17 54629.82 88888.00 2015-02-17 19:20:58.250 048 12544.27 122.12 54629.82 88888.00 2015-02-17 19:20:58.375 048 12544.30 122.12 54629.85 88888.00 2015-02-17 19:20:58.500 048 12544.30 122.15 54629.82 88888.00 2015-02-17 19:20:58.625 048 12544.25 122.12 54629.85 88888.00 2015-02-17 19:20:58.750 048 12544.30 122.10 54629.82 88888.00 2015-02-17 19:20:58.875 048 12544.38 122.10 54629.85 88888.00 2015-02-17 19:20:59.000 048 12544.38 122.10 54629.82 88888.00 2015-02-17 19:20:59.125 048 12544.33 122.10 54629.82 88888.00 2015-02-17 19:20:59.250 048 12544.25 122.10 54629.90 88888.00 2015-02-17 19:20:59.375 048 12544.25 122.08 54629.88 88888.00 2015-02-17 19:20:59.500 048 12544.23 122.05 54629.88 88888.00 2015-02-17 19:20:59.625 048 12544.23 122.03 54629.90 88888.00 2015-02-17 19:20:59.750 048 12544.30 122.05 54629.93 88888.00 2015-02-17 19:20:59.875 048 12544.33 122.03 54629.93 88888.00 2015-02-17 19:21:00.000 048 12544.33 122.00 54629.90 88888.00 2015-02-17 19:21:00.125 048 12544.30 122.00 54629.93 88888.00 2015-02-17 19:21:00.250 048 12544.27 122.03 54629.95 88888.00 2015-02-17 19:21:00.375 048 12544.35 122.00 54629.93 88888.00 2015-02-17 19:21:00.500 048 12544.33 122.05 54629.93 88888.00 2015-02-17 19:21:00.625 048 12544.27 122.05 54629.90 88888.00 2015-02-17 19:21:00.750 048 12544.30 122.05 54629.93 88888.00 2015-02-17 19:21:00.875 048 12544.40 122.05 54629.95 88888.00 2015-02-17 19:21:01.000 048 12544.42 122.05 54629.95 88888.00 2015-02-17 19:21:01.125 048 12544.30 122.00 54629.95 88888.00 2015-02-17 19:21:01.250 048 12544.25 122.00 54629.97 88888.00 2015-02-17 19:21:01.375 048 12544.33 122.00 54629.97 88888.00 2015-02-17 19:21:01.500 048 12544.35 122.05 54629.95 88888.00 2015-02-17 19:21:01.625 048 12544.33 122.05 54629.95 88888.00 2015-02-17 19:21:01.750 048 12544.27 122.05 54629.97 88888.00 2015-02-17 19:21:01.875 048 12544.30 122.05 54629.97 88888.00 2015-02-17 19:21:02.000 048 12544.33 122.05 54629.97 88888.00 2015-02-17 19:21:02.125 048 12544.35 122.05 54630.03 88888.00 2015-02-17 19:21:02.250 048 12544.38 122.05 54630.03 88888.00 2015-02-17 19:21:02.375 048 12544.33 122.05 54630.05 88888.00 2015-02-17 19:21:02.500 048 12544.30 122.03 54630.03 88888.00 2015-02-17 19:21:02.625 048 12544.25 122.03 54630.03 88888.00 2015-02-17 19:21:02.750 048 12544.27 122.05 54630.03 88888.00 2015-02-17 19:21:02.875 048 12544.27 122.08 54630.00 88888.00 2015-02-17 19:21:03.000 048 12544.25 122.08 54630.00 88888.00 2015-02-17 19:21:03.125 048 12544.23 122.08 54630.03 88888.00 2015-02-17 19:21:03.250 048 12544.27 122.05 54630.05 88888.00 2015-02-17 19:21:03.375 048 12544.40 122.05 54630.03 88888.00 2015-02-17 19:21:03.500 048 12544.42 122.05 54630.03 88888.00 2015-02-17 19:21:03.625 048 12544.33 122.05 54630.03 88888.00 2015-02-17 19:21:03.750 048 12544.33 122.10 54630.03 88888.00 2015-02-17 19:21:03.875 048 12544.33 122.08 54630.05 88888.00 2015-02-17 19:21:04.000 048 12544.27 122.08 54630.05 88888.00 2015-02-17 19:21:04.125 048 12544.27 122.12 54630.05 88888.00 2015-02-17 19:21:04.250 048 12544.25 122.12 54630.07 88888.00 2015-02-17 19:21:04.375 048 12544.33 122.12 54630.07 88888.00 2015-02-17 19:21:04.500 048 12544.33 122.15 54630.10 88888.00 2015-02-17 19:21:04.625 048 12544.33 122.17 54630.12 88888.00 2015-02-17 19:21:04.750 048 12544.27 122.22 54630.10 88888.00 2015-02-17 19:21:04.875 048 12544.25 122.20 54630.12 88888.00 2015-02-17 19:21:05.000 048 12544.23 122.17 54630.07 88888.00 2015-02-17 19:21:05.125 048 12544.25 122.20 54630.10 88888.00 2015-02-17 19:21:05.250 048 12544.23 122.20 54630.07 88888.00 2015-02-17 19:21:05.375 048 12544.20 122.17 54630.10 88888.00 2015-02-17 19:21:05.500 048 12544.20 122.22 54630.10 88888.00 2015-02-17 19:21:05.625 048 12544.12 122.22 54630.10 88888.00 2015-02-17 19:21:05.750 048 12544.15 122.22 54630.15 88888.00 2015-02-17 19:21:05.875 048 12544.15 122.25 54630.15 88888.00 2015-02-17 19:21:06.000 048 12544.15 122.25 54630.12 88888.00 2015-02-17 19:21:06.125 048 12544.12 122.28 54630.15 88888.00 2015-02-17 19:21:06.250 048 12544.08 122.30 54630.20 88888.00 2015-02-17 19:21:06.375 048 12544.08 122.30 54630.15 88888.00 2015-02-17 19:21:06.500 048 12543.98 122.30 54630.12 88888.00 2015-02-17 19:21:06.625 048 12544.00 122.30 54630.15 88888.00 2015-02-17 19:21:06.750 048 12544.00 122.30 54630.18 88888.00 2015-02-17 19:21:06.875 048 12543.98 122.33 54630.15 88888.00 2015-02-17 19:21:07.000 048 12543.98 122.35 54630.15 88888.00 2015-02-17 19:21:07.125 048 12543.90 122.38 54630.15 88888.00 2015-02-17 19:21:07.250 048 12543.85 122.40 54630.20 88888.00 2015-02-17 19:21:07.375 048 12543.85 122.38 54630.20 88888.00 2015-02-17 19:21:07.500 048 12543.83 122.38 54630.20 88888.00 2015-02-17 19:21:07.625 048 12543.75 122.42 54630.22 88888.00 2015-02-17 19:21:07.750 048 12543.75 122.42 54630.22 88888.00 2015-02-17 19:21:07.875 048 12543.80 122.42 54630.18 88888.00 2015-02-17 19:21:08.000 048 12543.83 122.45 54630.20 88888.00 2015-02-17 19:21:08.125 048 12543.83 122.45 54630.20 88888.00 2015-02-17 19:21:08.250 048 12543.70 122.42 54630.20 88888.00 2015-02-17 19:21:08.375 048 12543.62 122.47 54630.18 88888.00 2015-02-17 19:21:08.500 048 12543.67 122.50 54630.20 88888.00 2015-02-17 19:21:08.625 048 12543.73 122.50 54630.22 88888.00 2015-02-17 19:21:08.750 048 12543.73 122.53 54630.28 88888.00 2015-02-17 19:21:08.875 048 12543.70 122.50 54630.28 88888.00 2015-02-17 19:21:09.000 048 12543.65 122.47 54630.22 88888.00 2015-02-17 19:21:09.125 048 12543.58 122.47 54630.25 88888.00 2015-02-17 19:21:09.250 048 12543.45 122.47 54630.25 88888.00 2015-02-17 19:21:09.375 048 12543.45 122.42 54630.20 88888.00 2015-02-17 19:21:09.500 048 12543.38 122.42 54630.20 88888.00 2015-02-17 19:21:09.625 048 12543.33 122.45 54630.22 88888.00 2015-02-17 19:21:09.750 048 12543.38 122.45 54630.22 88888.00 2015-02-17 19:21:09.875 048 12543.40 122.42 54630.25 88888.00 2015-02-17 19:21:10.000 048 12543.27 122.45 54630.22 88888.00 2015-02-17 19:21:10.125 048 12543.20 122.42 54630.20 88888.00 2015-02-17 19:21:10.250 048 12543.17 122.45 54630.22 88888.00 2015-02-17 19:21:10.375 048 12543.23 122.42 54630.22 88888.00 2015-02-17 19:21:10.500 048 12543.23 122.40 54630.20 88888.00 2015-02-17 19:21:10.625 048 12543.25 122.40 54630.22 88888.00 2015-02-17 19:21:10.750 048 12543.23 122.40 54630.25 88888.00 2015-02-17 19:21:10.875 048 12543.20 122.40 54630.22 88888.00 2015-02-17 19:21:11.000 048 12543.17 122.38 54630.22 88888.00 2015-02-17 19:21:11.125 048 12543.12 122.38 54630.22 88888.00 2015-02-17 19:21:11.250 048 12543.05 122.38 54630.22 88888.00 2015-02-17 19:21:11.375 048 12543.12 122.42 54630.22 88888.00 2015-02-17 19:21:11.500 048 12543.10 122.40 54630.25 88888.00 2015-02-17 19:21:11.625 048 12543.08 122.40 54630.25 88888.00 2015-02-17 19:21:11.750 048 12543.02 122.40 54630.25 88888.00 2015-02-17 19:21:11.875 048 12543.00 122.35 54630.28 88888.00 2015-02-17 19:21:12.000 048 12542.98 122.33 54630.28 88888.00 2015-02-17 19:21:12.125 048 12542.92 122.35 54630.28 88888.00 2015-02-17 19:21:12.250 048 12542.90 122.33 54630.30 88888.00 2015-02-17 19:21:12.375 048 12543.02 122.35 54630.30 88888.00 2015-02-17 19:21:12.500 048 12542.95 122.38 54630.32 88888.00 2015-02-17 19:21:12.625 048 12542.88 122.38 54630.32 88888.00 2015-02-17 19:21:12.750 048 12542.90 122.35 54630.32 88888.00 2015-02-17 19:21:12.875 048 12542.85 122.33 54630.32 88888.00 2015-02-17 19:21:13.000 048 12542.83 122.30 54630.32 88888.00 2015-02-17 19:21:13.125 048 12542.80 122.30 54630.32 88888.00 2015-02-17 19:21:13.250 048 12542.77 122.28 54630.30 88888.00 2015-02-17 19:21:13.375 048 12542.80 122.30 54630.28 88888.00 2015-02-17 19:21:13.500 048 12542.73 122.30 54630.30 88888.00 2015-02-17 19:21:13.625 048 12542.73 122.28 54630.32 88888.00 2015-02-17 19:21:13.750 048 12542.70 122.28 54630.35 88888.00 2015-02-17 19:21:13.875 048 12542.67 122.30 54630.35 88888.00 2015-02-17 19:21:14.000 048 12542.62 122.30 54630.35 88888.00 2015-02-17 19:21:14.125 048 12542.62 122.25 54630.35 88888.00 2015-02-17 19:21:14.250 048 12542.67 122.20 54630.38 88888.00 2015-02-17 19:21:14.375 048 12542.65 122.20 54630.38 88888.00 2015-02-17 19:21:14.500 048 12542.60 122.25 54630.38 88888.00 2015-02-17 19:21:14.625 048 12542.60 122.25 54630.38 88888.00 2015-02-17 19:21:14.750 048 12542.52 122.20 54630.35 88888.00 2015-02-17 19:21:14.875 048 12542.45 122.17 54630.35 88888.00 2015-02-17 19:21:15.000 048 12542.42 122.15 54630.38 88888.00 2015-02-17 19:21:15.125 048 12542.38 122.17 54630.38 88888.00 2015-02-17 19:21:15.250 048 12542.35 122.15 54630.40 88888.00 2015-02-17 19:21:15.375 048 12542.50 122.15 54630.40 88888.00 2015-02-17 19:21:15.500 048 12542.48 122.15 54630.38 88888.00 2015-02-17 19:21:15.625 048 12542.42 122.15 54630.38 88888.00 2015-02-17 19:21:15.750 048 12542.42 122.15 54630.38 88888.00 2015-02-17 19:21:15.875 048 12542.42 122.12 54630.38 88888.00 2015-02-17 19:21:16.000 048 12542.38 122.10 54630.35 88888.00 2015-02-17 19:21:16.125 048 12542.35 122.10 54630.38 88888.00 2015-02-17 19:21:16.250 048 12542.38 122.10 54630.38 88888.00 2015-02-17 19:21:16.375 048 12542.38 122.12 54630.38 88888.00 2015-02-17 19:21:16.500 048 12542.38 122.12 54630.38 88888.00 2015-02-17 19:21:16.625 048 12542.38 122.12 54630.38 88888.00 2015-02-17 19:21:16.750 048 12542.33 122.10 54630.38 88888.00 2015-02-17 19:21:16.875 048 12542.33 122.10 54630.40 88888.00 2015-02-17 19:21:17.000 048 12542.38 122.05 54630.38 88888.00 2015-02-17 19:21:17.125 048 12542.42 122.05 54630.38 88888.00 2015-02-17 19:21:17.250 048 12542.38 122.08 54630.38 88888.00 2015-02-17 19:21:17.375 048 12542.33 122.08 54630.38 88888.00 2015-02-17 19:21:17.500 048 12542.35 122.12 54630.38 88888.00 2015-02-17 19:21:17.625 048 12542.35 122.15 54630.38 88888.00 2015-02-17 19:21:17.750 048 12542.35 122.10 54630.38 88888.00 2015-02-17 19:21:17.875 048 12542.33 122.10 54630.35 88888.00 2015-02-17 19:21:18.000 048 12542.30 122.10 54630.38 88888.00 2015-02-17 19:21:18.125 048 12542.33 122.10 54630.38 88888.00 2015-02-17 19:21:18.250 048 12542.27 122.10 54630.35 88888.00 2015-02-17 19:21:18.375 048 12542.25 122.15 54630.38 88888.00 2015-02-17 19:21:18.500 048 12542.25 122.15 54630.38 88888.00 2015-02-17 19:21:18.625 048 12542.27 122.15 54630.38 88888.00 2015-02-17 19:21:18.750 048 12542.23 122.17 54630.38 88888.00 2015-02-17 19:21:18.875 048 12542.20 122.15 54630.40 88888.00 2015-02-17 19:21:19.000 048 12542.25 122.15 54630.40 88888.00 2015-02-17 19:21:19.125 048 12542.30 122.17 54630.40 88888.00 2015-02-17 19:21:19.250 048 12542.27 122.17 54630.40 88888.00 2015-02-17 19:21:19.375 048 12542.20 122.17 54630.40 88888.00 2015-02-17 19:21:19.500 048 12542.15 122.20 54630.38 88888.00 2015-02-17 19:21:19.625 048 12542.20 122.22 54630.40 88888.00 2015-02-17 19:21:19.750 048 12542.20 122.25 54630.35 88888.00 2015-02-17 19:21:19.875 048 12542.20 122.25 54630.35 88888.00 2015-02-17 19:21:20.000 048 12542.17 122.25 54630.35 88888.00 2015-02-17 19:21:20.125 048 12542.20 122.30 54630.35 88888.00 2015-02-17 19:21:20.250 048 12542.20 122.30 54630.38 88888.00 2015-02-17 19:21:20.375 048 12542.23 122.33 54630.38 88888.00 2015-02-17 19:21:20.500 048 12542.23 122.35 54630.35 88888.00 2015-02-17 19:21:20.625 048 12542.25 122.35 54630.35 88888.00 2015-02-17 19:21:20.750 048 12542.23 122.38 54630.35 88888.00 2015-02-17 19:21:20.875 048 12542.27 122.40 54630.35 88888.00 2015-02-17 19:21:21.000 048 12542.20 122.38 54630.35 88888.00 2015-02-17 19:21:21.125 048 12542.12 122.38 54630.38 88888.00 2015-02-17 19:21:21.250 048 12542.15 122.40 54630.35 88888.00 2015-02-17 19:21:21.375 048 12542.12 122.42 54630.32 88888.00 2015-02-17 19:21:21.500 048 12542.10 122.45 54630.35 88888.00 2015-02-17 19:21:21.625 048 12542.12 122.47 54630.35 88888.00 2015-02-17 19:21:21.750 048 12542.15 122.47 54630.38 88888.00 2015-02-17 19:21:21.875 048 12542.10 122.47 54630.32 88888.00 2015-02-17 19:21:22.000 048 12542.08 122.47 54630.30 88888.00 2015-02-17 19:21:22.125 048 12542.15 122.50 54630.35 88888.00 2015-02-17 19:21:22.250 048 12542.20 122.50 54630.32 88888.00 2015-02-17 19:21:22.375 048 12542.20 122.55 54630.35 88888.00 2015-02-17 19:21:22.500 048 12542.17 122.55 54630.35 88888.00 2015-02-17 19:21:22.625 048 12542.17 122.53 54630.32 88888.00 2015-02-17 19:21:22.750 048 12542.17 122.53 54630.32 88888.00 2015-02-17 19:21:22.875 048 12542.12 122.47 54630.30 88888.00 2015-02-17 19:21:23.000 048 12542.15 122.45 54630.28 88888.00 2015-02-17 19:21:23.125 048 12542.23 122.47 54630.28 88888.00 2015-02-17 19:21:23.250 048 12542.23 122.50 54630.30 88888.00 2015-02-17 19:21:23.375 048 12542.23 122.53 54630.30 88888.00 2015-02-17 19:21:23.500 048 12542.30 122.53 54630.32 88888.00 2015-02-17 19:21:23.625 048 12542.35 122.53 54630.32 88888.00 2015-02-17 19:21:23.750 048 12542.30 122.47 54630.30 88888.00 2015-02-17 19:21:23.875 048 12542.23 122.42 54630.28 88888.00 2015-02-17 19:21:24.000 048 12542.25 122.40 54630.25 88888.00 2015-02-17 19:21:24.125 048 12542.27 122.40 54630.22 88888.00 2015-02-17 19:21:24.250 048 12542.27 122.42 54630.22 88888.00 2015-02-17 19:21:24.375 048 12542.23 122.42 54630.18 88888.00 2015-02-17 19:21:24.500 048 12542.20 122.40 54630.22 88888.00 2015-02-17 19:21:24.625 048 12542.20 122.40 54630.25 88888.00 2015-02-17 19:21:24.750 048 12542.20 122.40 54630.25 88888.00 2015-02-17 19:21:24.875 048 12542.20 122.40 54630.25 88888.00 2015-02-17 19:21:25.000 048 12542.25 122.42 54630.25 88888.00 2015-02-17 19:21:25.125 048 12542.23 122.40 54630.25 88888.00 2015-02-17 19:21:25.250 048 12542.17 122.38 54630.25 88888.00 2015-02-17 19:21:25.375 048 12542.20 122.38 54630.25 88888.00 2015-02-17 19:21:25.500 048 12542.15 122.38 54630.28 88888.00 2015-02-17 19:21:25.625 048 12542.20 122.35 54630.28 88888.00 2015-02-17 19:21:25.750 048 12542.20 122.35 54630.28 88888.00 2015-02-17 19:21:25.875 048 12542.27 122.33 54630.22 88888.00 2015-02-17 19:21:26.000 048 12542.23 122.33 54630.20 88888.00 2015-02-17 19:21:26.125 048 12542.20 122.30 54630.22 88888.00 2015-02-17 19:21:26.250 048 12542.25 122.33 54630.25 88888.00 2015-02-17 19:21:26.375 048 12542.35 122.35 54630.22 88888.00 2015-02-17 19:21:26.500 048 12542.30 122.33 54630.18 88888.00 2015-02-17 19:21:26.625 048 12542.25 122.30 54630.22 88888.00 2015-02-17 19:21:26.750 048 12542.25 122.30 54630.25 88888.00 2015-02-17 19:21:26.875 048 12542.27 122.30 54630.28 88888.00 2015-02-17 19:21:27.000 048 12542.30 122.28 54630.30 88888.00 2015-02-17 19:21:27.125 048 12542.25 122.25 54630.30 88888.00 2015-02-17 19:21:27.250 048 12542.17 122.22 54630.25 88888.00 2015-02-17 19:21:27.375 048 12542.25 122.22 54630.22 88888.00 2015-02-17 19:21:27.500 048 12542.23 122.20 54630.22 88888.00 2015-02-17 19:21:27.625 048 12542.17 122.15 54630.22 88888.00 2015-02-17 19:21:27.750 048 12542.27 122.17 54630.22 88888.00 2015-02-17 19:21:27.875 048 12542.30 122.20 54630.18 88888.00 2015-02-17 19:21:28.000 048 12542.27 122.17 54630.18 88888.00 2015-02-17 19:21:28.125 048 12542.17 122.15 54630.15 88888.00 2015-02-17 19:21:28.250 048 12542.15 122.15 54630.18 88888.00 2015-02-17 19:21:28.375 048 12542.20 122.15 54630.18 88888.00 2015-02-17 19:21:28.500 048 12542.25 122.15 54630.20 88888.00 2015-02-17 19:21:28.625 048 12542.17 122.12 54630.15 88888.00 2015-02-17 19:21:28.750 048 12542.12 122.12 54630.18 88888.00 2015-02-17 19:21:28.875 048 12542.15 122.12 54630.18 88888.00 2015-02-17 19:21:29.000 048 12542.17 122.10 54630.15 88888.00 2015-02-17 19:21:29.125 048 12542.12 122.10 54630.10 88888.00 2015-02-17 19:21:29.250 048 12542.05 122.05 54630.12 88888.00 2015-02-17 19:21:29.375 048 12542.12 122.05 54630.12 88888.00 2015-02-17 19:21:29.500 048 12542.23 122.05 54630.12 88888.00 2015-02-17 19:21:29.625 048 12542.25 122.08 54630.12 88888.00 2015-02-17 19:21:29.750 048 12542.15 122.05 54630.15 88888.00 2015-02-17 19:21:29.875 048 12542.10 122.03 54630.12 88888.00 2015-02-17 19:21:30.000 048 12542.12 122.03 54630.07 88888.00 2015-02-17 19:21:30.125 048 12542.23 122.03 54630.07 88888.00 2015-02-17 19:21:30.250 048 12542.17 122.00 54630.05 88888.00 2015-02-17 19:21:30.375 048 12542.17 122.00 54630.03 88888.00 2015-02-17 19:21:30.500 048 12542.20 121.97 54630.03 88888.00 2015-02-17 19:21:30.625 048 12542.20 121.97 54630.00 88888.00 2015-02-17 19:21:30.750 048 12542.20 121.92 54630.00 88888.00 2015-02-17 19:21:30.875 048 12542.25 121.92 54630.05 88888.00 2015-02-17 19:21:31.000 048 12542.25 121.92 54630.03 88888.00 2015-02-17 19:21:31.125 048 12542.20 121.97 54630.03 88888.00 2015-02-17 19:21:31.250 048 12542.17 121.95 54630.07 88888.00 2015-02-17 19:21:31.375 048 12542.23 121.95 54630.07 88888.00 2015-02-17 19:21:31.500 048 12542.17 121.92 54630.03 88888.00 2015-02-17 19:21:31.625 048 12542.10 121.88 54630.03 88888.00 2015-02-17 19:21:31.750 048 12542.12 121.85 54630.03 88888.00 2015-02-17 19:21:31.875 048 12542.12 121.85 54630.07 88888.00 2015-02-17 19:21:32.000 048 12542.15 121.83 54630.07 88888.00 2015-02-17 19:21:32.125 048 12542.17 121.83 54630.05 88888.00 2015-02-17 19:21:32.250 048 12542.15 121.80 54630.00 88888.00 2015-02-17 19:21:32.375 048 12542.20 121.80 54630.00 88888.00 2015-02-17 19:21:32.500 048 12542.12 121.83 54630.00 88888.00 2015-02-17 19:21:32.625 048 12542.15 121.80 54630.00 88888.00 2015-02-17 19:21:32.750 048 12542.15 121.78 54630.03 88888.00 2015-02-17 19:21:32.875 048 12542.17 121.75 54630.05 88888.00 2015-02-17 19:21:33.000 048 12542.20 121.75 54630.05 88888.00 2015-02-17 19:21:33.125 048 12542.20 121.72 54630.05 88888.00 2015-02-17 19:21:33.250 048 12542.15 121.72 54630.03 88888.00 2015-02-17 19:21:33.375 048 12542.10 121.70 54630.00 88888.00 2015-02-17 19:21:33.500 048 12542.12 121.70 54629.97 88888.00 2015-02-17 19:21:33.625 048 12542.25 121.72 54630.00 88888.00 2015-02-17 19:21:33.750 048 12542.23 121.67 54629.97 88888.00 2015-02-17 19:21:33.875 048 12542.17 121.67 54630.00 88888.00 2015-02-17 19:21:34.000 048 12542.15 121.67 54629.97 88888.00 2015-02-17 19:21:34.125 048 12542.17 121.70 54630.03 88888.00 2015-02-17 19:21:34.250 048 12542.10 121.67 54630.03 88888.00 2015-02-17 19:21:34.375 048 12542.10 121.65 54630.03 88888.00 2015-02-17 19:21:34.500 048 12542.12 121.65 54630.05 88888.00 2015-02-17 19:21:34.625 048 12542.10 121.67 54630.05 88888.00 2015-02-17 19:21:34.750 048 12542.10 121.65 54630.00 88888.00 2015-02-17 19:21:34.875 048 12542.05 121.62 54630.07 88888.00 2015-02-17 19:21:35.000 048 12542.12 121.62 54630.07 88888.00 2015-02-17 19:21:35.125 048 12542.15 121.58 54630.07 88888.00 2015-02-17 19:21:35.250 048 12542.12 121.55 54630.07 88888.00 2015-02-17 19:21:35.375 048 12542.10 121.55 54630.07 88888.00 2015-02-17 19:21:35.500 048 12542.10 121.58 54630.05 88888.00 2015-02-17 19:21:35.625 048 12542.15 121.60 54630.03 88888.00 2015-02-17 19:21:35.750 048 12542.17 121.55 54630.03 88888.00 2015-02-17 19:21:35.875 048 12542.20 121.55 54630.03 88888.00 2015-02-17 19:21:36.000 048 12542.25 121.55 54630.03 88888.00 2015-02-17 19:21:36.125 048 12542.17 121.58 54630.05 88888.00 2015-02-17 19:21:36.250 048 12542.17 121.53 54630.03 88888.00 2015-02-17 19:21:36.375 048 12542.17 121.53 54630.03 88888.00 2015-02-17 19:21:36.500 048 12542.20 121.50 54630.03 88888.00 2015-02-17 19:21:36.625 048 12542.17 121.50 54630.00 88888.00 2015-02-17 19:21:36.750 048 12542.17 121.50 54630.07 88888.00 2015-02-17 19:21:36.875 048 12542.20 121.50 54630.07 88888.00 2015-02-17 19:21:37.000 048 12542.25 121.50 54630.05 88888.00 2015-02-17 19:21:37.125 048 12542.25 121.50 54630.05 88888.00 2015-02-17 19:21:37.250 048 12542.23 121.47 54630.05 88888.00 2015-02-17 19:21:37.375 048 12542.30 121.53 54630.07 88888.00 2015-02-17 19:21:37.500 048 12542.35 121.50 54630.07 88888.00 2015-02-17 19:21:37.625 048 12542.38 121.50 54630.05 88888.00 2015-02-17 19:21:37.750 048 12542.38 121.47 54630.05 88888.00 2015-02-17 19:21:37.875 048 12542.38 121.45 54630.03 88888.00 2015-02-17 19:21:38.000 048 12542.42 121.45 54630.00 88888.00 2015-02-17 19:21:38.125 048 12542.48 121.40 54630.00 88888.00 2015-02-17 19:21:38.250 048 12542.45 121.38 54630.03 88888.00 2015-02-17 19:21:38.375 048 12542.50 121.40 54630.00 88888.00 2015-02-17 19:21:38.500 048 12542.48 121.38 54630.03 88888.00 2015-02-17 19:21:38.625 048 12542.42 121.38 54630.03 88888.00 2015-02-17 19:21:38.750 048 12542.40 121.35 54630.03 88888.00 2015-02-17 19:21:38.875 048 12542.38 121.33 54630.03 88888.00 2015-02-17 19:21:39.000 048 12542.38 121.33 54630.00 88888.00 2015-02-17 19:21:39.125 048 12542.40 121.33 54630.03 88888.00 2015-02-17 19:21:39.250 048 12542.48 121.33 54630.03 88888.00 2015-02-17 19:21:39.375 048 12542.48 121.33 54630.03 88888.00 2015-02-17 19:21:39.500 048 12542.40 121.30 54630.03 88888.00 2015-02-17 19:21:39.625 048 12542.42 121.33 54630.05 88888.00 2015-02-17 19:21:39.750 048 12542.42 121.28 54629.97 88888.00 2015-02-17 19:21:39.875 048 12542.42 121.28 54630.03 88888.00 2015-02-17 19:21:40.000 048 12542.48 121.30 54630.00 88888.00 2015-02-17 19:21:40.125 048 12542.48 121.30 54630.00 88888.00 2015-02-17 19:21:40.250 048 12542.45 121.28 54630.03 88888.00 2015-02-17 19:21:40.375 048 12542.48 121.30 54630.03 88888.00 2015-02-17 19:21:40.500 048 12542.48 121.30 54630.00 88888.00 2015-02-17 19:21:40.625 048 12542.48 121.28 54630.03 88888.00 2015-02-17 19:21:40.750 048 12542.52 121.30 54630.00 88888.00 2015-02-17 19:21:40.875 048 12542.55 121.28 54629.97 88888.00 2015-02-17 19:21:41.000 048 12542.52 121.28 54629.97 88888.00 2015-02-17 19:21:41.125 048 12542.52 121.25 54630.00 88888.00 2015-02-17 19:21:41.250 048 12542.50 121.28 54630.00 88888.00 2015-02-17 19:21:41.375 048 12542.48 121.22 54630.00 88888.00 2015-02-17 19:21:41.500 048 12542.50 121.22 54630.03 88888.00 2015-02-17 19:21:41.625 048 12542.60 121.22 54630.05 88888.00 2015-02-17 19:21:41.750 048 12542.62 121.20 54630.03 88888.00 2015-02-17 19:21:41.875 048 12542.55 121.17 54630.03 88888.00 2015-02-17 19:21:42.000 048 12542.52 121.17 54630.00 88888.00 2015-02-17 19:21:42.125 048 12542.52 121.15 54630.03 88888.00 2015-02-17 19:21:42.250 048 12542.48 121.15 54630.05 88888.00 2015-02-17 19:21:42.375 048 12542.50 121.20 54630.03 88888.00 2015-02-17 19:21:42.500 048 12542.58 121.17 54630.03 88888.00 2015-02-17 19:21:42.625 048 12542.62 121.15 54630.03 88888.00 2015-02-17 19:21:42.750 048 12542.62 121.15 54630.00 88888.00 2015-02-17 19:21:42.875 048 12542.67 121.12 54630.03 88888.00 2015-02-17 19:21:43.000 048 12542.70 121.15 54630.03 88888.00 2015-02-17 19:21:43.125 048 12542.67 121.15 54630.03 88888.00 2015-02-17 19:21:43.250 048 12542.67 121.10 54629.97 88888.00 2015-02-17 19:21:43.375 048 12542.70 121.12 54629.97 88888.00 2015-02-17 19:21:43.500 048 12542.67 121.08 54629.97 88888.00 2015-02-17 19:21:43.625 048 12542.62 121.05 54629.95 88888.00 2015-02-17 19:21:43.750 048 12542.65 121.05 54629.97 88888.00 2015-02-17 19:21:43.875 048 12542.70 121.05 54629.95 88888.00 2015-02-17 19:21:44.000 048 12542.70 121.05 54629.93 88888.00 2015-02-17 19:21:44.125 048 12542.70 121.05 54629.95 88888.00 2015-02-17 19:21:44.250 048 12542.73 121.05 54629.95 88888.00 2015-02-17 19:21:44.375 048 12542.77 121.08 54629.95 88888.00 2015-02-17 19:21:44.500 048 12542.77 121.10 54629.97 88888.00 2015-02-17 19:21:44.625 048 12542.83 121.10 54629.97 88888.00 2015-02-17 19:21:44.750 048 12542.83 121.08 54629.95 88888.00 2015-02-17 19:21:44.875 048 12542.75 121.08 54629.95 88888.00 2015-02-17 19:21:45.000 048 12542.77 121.08 54629.93 88888.00 2015-02-17 19:21:45.125 048 12542.77 121.12 54629.95 88888.00 2015-02-17 19:21:45.250 048 12542.75 121.10 54629.97 88888.00 2015-02-17 19:21:45.375 048 12542.83 121.10 54629.97 88888.00 2015-02-17 19:21:45.500 048 12542.85 121.15 54629.93 88888.00 2015-02-17 19:21:45.625 048 12542.88 121.17 54629.95 88888.00 2015-02-17 19:21:45.750 048 12542.88 121.17 54629.97 88888.00 2015-02-17 19:21:45.875 048 12542.80 121.17 54629.97 88888.00 2015-02-17 19:21:46.000 048 12542.83 121.17 54629.95 88888.00 2015-02-17 19:21:46.125 048 12542.83 121.17 54629.93 88888.00 2015-02-17 19:21:46.250 048 12542.90 121.22 54629.93 88888.00 2015-02-17 19:21:46.375 048 12542.92 121.20 54629.93 88888.00 2015-02-17 19:21:46.500 048 12542.85 121.20 54629.90 88888.00 2015-02-17 19:21:46.625 048 12542.77 121.20 54629.90 88888.00 2015-02-17 19:21:46.750 048 12542.77 121.20 54629.93 88888.00 2015-02-17 19:21:46.875 048 12542.85 121.22 54629.93 88888.00 2015-02-17 19:21:47.000 048 12542.95 121.25 54629.93 88888.00 2015-02-17 19:21:47.125 048 12542.90 121.28 54629.93 88888.00 2015-02-17 19:21:47.250 048 12542.73 121.25 54629.93 88888.00 2015-02-17 19:21:47.375 048 12542.75 121.25 54629.95 88888.00 2015-02-17 19:21:47.500 048 12542.77 121.28 54629.93 88888.00 2015-02-17 19:21:47.625 048 12542.77 121.30 54629.95 88888.00 2015-02-17 19:21:47.750 048 12542.83 121.28 54629.93 88888.00 2015-02-17 19:21:47.875 048 12542.77 121.28 54629.90 88888.00 2015-02-17 19:21:48.000 048 12542.73 121.30 54629.93 88888.00 2015-02-17 19:21:48.125 048 12542.73 121.28 54629.90 88888.00 2015-02-17 19:21:48.250 048 12542.67 121.28 54629.93 88888.00 2015-02-17 19:21:48.375 048 12542.65 121.28 54629.95 88888.00 2015-02-17 19:21:48.500 048 12542.62 121.30 54629.95 88888.00 2015-02-17 19:21:48.625 048 12542.73 121.30 54629.95 88888.00 2015-02-17 19:21:48.750 048 12542.75 121.33 54629.95 88888.00 2015-02-17 19:21:48.875 048 12542.75 121.30 54629.95 88888.00 2015-02-17 19:21:49.000 048 12542.77 121.33 54629.93 88888.00 2015-02-17 19:21:49.125 048 12542.75 121.30 54629.93 88888.00 2015-02-17 19:21:49.250 048 12542.67 121.35 54629.95 88888.00 2015-02-17 19:21:49.375 048 12542.70 121.35 54629.93 88888.00 2015-02-17 19:21:49.500 048 12542.77 121.35 54629.93 88888.00 2015-02-17 19:21:49.625 048 12542.83 121.38 54629.90 88888.00 2015-02-17 19:21:49.750 048 12542.80 121.38 54629.93 88888.00 2015-02-17 19:21:49.875 048 12542.77 121.35 54629.93 88888.00 2015-02-17 19:21:50.000 048 12542.73 121.35 54629.93 88888.00 2015-02-17 19:21:50.125 048 12542.80 121.40 54629.95 88888.00 2015-02-17 19:21:50.250 048 12542.83 121.40 54629.93 88888.00 2015-02-17 19:21:50.375 048 12542.85 121.42 54629.95 88888.00 2015-02-17 19:21:50.500 048 12542.80 121.45 54629.93 88888.00 2015-02-17 19:21:50.625 048 12542.80 121.45 54629.93 88888.00 2015-02-17 19:21:50.750 048 12542.85 121.45 54629.93 88888.00 2015-02-17 19:21:50.875 048 12542.85 121.45 54629.90 88888.00 2015-02-17 19:21:51.000 048 12542.88 121.47 54629.95 88888.00 2015-02-17 19:21:51.125 048 12542.88 121.47 54629.93 88888.00 2015-02-17 19:21:51.250 048 12542.88 121.50 54629.90 88888.00 2015-02-17 19:21:51.375 048 12542.83 121.50 54629.93 88888.00 2015-02-17 19:21:51.500 048 12542.80 121.53 54629.93 88888.00 2015-02-17 19:21:51.625 048 12542.80 121.53 54629.93 88888.00 2015-02-17 19:21:51.750 048 12542.80 121.53 54629.90 88888.00 2015-02-17 19:21:51.875 048 12542.77 121.58 54629.88 88888.00 2015-02-17 19:21:52.000 048 12542.77 121.58 54629.90 88888.00 2015-02-17 19:21:52.125 048 12542.83 121.60 54629.90 88888.00 2015-02-17 19:21:52.250 048 12542.90 121.58 54629.88 88888.00 2015-02-17 19:21:52.375 048 12543.00 121.60 54629.88 88888.00 2015-02-17 19:21:52.500 048 12543.00 121.60 54629.88 88888.00 2015-02-17 19:21:52.625 048 12542.90 121.60 54629.88 88888.00 2015-02-17 19:21:52.750 048 12542.90 121.60 54629.90 88888.00 2015-02-17 19:21:52.875 048 12542.90 121.62 54629.90 88888.00 2015-02-17 19:21:53.000 048 12542.92 121.62 54629.90 88888.00 2015-02-17 19:21:53.125 048 12542.95 121.62 54629.90 88888.00 2015-02-17 19:21:53.250 048 12542.95 121.60 54629.88 88888.00 2015-02-17 19:21:53.375 048 12542.98 121.62 54629.88 88888.00 2015-02-17 19:21:53.500 048 12542.92 121.62 54629.90 88888.00 2015-02-17 19:21:53.625 048 12542.92 121.60 54629.90 88888.00 2015-02-17 19:21:53.750 048 12542.90 121.60 54629.93 88888.00 2015-02-17 19:21:53.875 048 12542.95 121.60 54629.93 88888.00 2015-02-17 19:21:54.000 048 12542.98 121.62 54629.90 88888.00 2015-02-17 19:21:54.125 048 12542.98 121.60 54629.88 88888.00 2015-02-17 19:21:54.250 048 12542.90 121.60 54629.93 88888.00 2015-02-17 19:21:54.375 048 12542.95 121.60 54629.93 88888.00 2015-02-17 19:21:54.500 048 12542.92 121.65 54629.95 88888.00 2015-02-17 19:21:54.625 048 12542.90 121.60 54629.95 88888.00 2015-02-17 19:21:54.750 048 12542.85 121.60 54629.93 88888.00 2015-02-17 19:21:54.875 048 12542.90 121.62 54629.93 88888.00 2015-02-17 19:21:55.000 048 12542.88 121.60 54629.93 88888.00 2015-02-17 19:21:55.125 048 12542.88 121.60 54629.95 88888.00 2015-02-17 19:21:55.250 048 12542.83 121.60 54629.93 88888.00 2015-02-17 19:21:55.375 048 12542.85 121.60 54629.90 88888.00 2015-02-17 19:21:55.500 048 12542.88 121.62 54629.90 88888.00 2015-02-17 19:21:55.625 048 12542.85 121.62 54629.90 88888.00 2015-02-17 19:21:55.750 048 12542.85 121.65 54629.90 88888.00 2015-02-17 19:21:55.875 048 12542.83 121.62 54629.90 88888.00 2015-02-17 19:21:56.000 048 12542.77 121.60 54629.88 88888.00 2015-02-17 19:21:56.125 048 12542.77 121.60 54629.90 88888.00 2015-02-17 19:21:56.250 048 12542.70 121.62 54629.90 88888.00 2015-02-17 19:21:56.375 048 12542.67 121.62 54629.90 88888.00 2015-02-17 19:21:56.500 048 12542.67 121.65 54629.90 88888.00 2015-02-17 19:21:56.625 048 12542.70 121.62 54629.90 88888.00 2015-02-17 19:21:56.750 048 12542.73 121.60 54629.90 88888.00 2015-02-17 19:21:56.875 048 12542.80 121.60 54629.93 88888.00 2015-02-17 19:21:57.000 048 12542.83 121.60 54629.90 88888.00 2015-02-17 19:21:57.125 048 12542.77 121.60 54629.93 88888.00 2015-02-17 19:21:57.250 048 12542.77 121.62 54629.90 88888.00 2015-02-17 19:21:57.375 048 12542.83 121.60 54629.90 88888.00 2015-02-17 19:21:57.500 048 12542.80 121.60 54629.93 88888.00 2015-02-17 19:21:57.625 048 12542.77 121.60 54629.95 88888.00 2015-02-17 19:21:57.750 048 12542.75 121.62 54629.95 88888.00 2015-02-17 19:21:57.875 048 12542.75 121.65 54629.95 88888.00 2015-02-17 19:21:58.000 048 12542.75 121.67 54629.93 88888.00 2015-02-17 19:21:58.125 048 12542.75 121.67 54629.93 88888.00 2015-02-17 19:21:58.250 048 12542.70 121.67 54629.90 88888.00 2015-02-17 19:21:58.375 048 12542.75 121.67 54629.90 88888.00 2015-02-17 19:21:58.500 048 12542.80 121.72 54629.93 88888.00 2015-02-17 19:21:58.625 048 12542.80 121.70 54629.93 88888.00 2015-02-17 19:21:58.750 048 12542.77 121.70 54629.88 88888.00 2015-02-17 19:21:58.875 048 12542.77 121.72 54629.88 88888.00 2015-02-17 19:21:59.000 048 12542.75 121.72 54629.90 88888.00 2015-02-17 19:21:59.125 048 12542.73 121.70 54629.90 88888.00 2015-02-17 19:21:59.250 048 12542.67 121.75 54629.90 88888.00 2015-02-17 19:21:59.375 048 12542.75 121.78 54629.90 88888.00 2015-02-17 19:21:59.500 048 12542.77 121.78 54629.93 88888.00 2015-02-17 19:21:59.625 048 12542.77 121.78 54629.93 88888.00 2015-02-17 19:21:59.750 048 12542.77 121.75 54629.93 88888.00 2015-02-17 19:21:59.875 048 12542.83 121.75 54629.95 88888.00 2015-02-17 19:22:00.000 048 12542.85 121.75 54629.93 88888.00 2015-02-17 19:22:00.125 048 12542.85 121.78 54629.93 88888.00 2015-02-17 19:22:00.250 048 12542.88 121.75 54629.93 88888.00 2015-02-17 19:22:00.375 048 12542.95 121.72 54629.93 88888.00 2015-02-17 19:22:00.500 048 12542.95 121.75 54629.95 88888.00 2015-02-17 19:22:00.625 048 12542.95 121.78 54629.93 88888.00 2015-02-17 19:22:00.750 048 12542.95 121.78 54629.95 88888.00 2015-02-17 19:22:00.875 048 12542.95 121.72 54629.97 88888.00 2015-02-17 19:22:01.000 048 12542.98 121.72 54629.95 88888.00 2015-02-17 19:22:01.125 048 12543.00 121.72 54629.95 88888.00 2015-02-17 19:22:01.250 048 12542.92 121.72 54629.93 88888.00 2015-02-17 19:22:01.375 048 12542.98 121.70 54629.93 88888.00 2015-02-17 19:22:01.500 048 12542.98 121.72 54629.95 88888.00 2015-02-17 19:22:01.625 048 12543.05 121.72 54629.95 88888.00 2015-02-17 19:22:01.750 048 12543.10 121.70 54629.93 88888.00 2015-02-17 19:22:01.875 048 12543.10 121.70 54629.93 88888.00 2015-02-17 19:22:02.000 048 12543.12 121.67 54629.93 88888.00 2015-02-17 19:22:02.125 048 12543.17 121.65 54629.97 88888.00 2015-02-17 19:22:02.250 048 12543.12 121.65 54629.95 88888.00 2015-02-17 19:22:02.375 048 12543.08 121.62 54629.97 88888.00 2015-02-17 19:22:02.500 048 12543.05 121.60 54629.95 88888.00 2015-02-17 19:22:02.625 048 12543.08 121.60 54629.95 88888.00 2015-02-17 19:22:02.750 048 12543.05 121.60 54629.97 88888.00 2015-02-17 19:22:02.875 048 12543.00 121.60 54629.97 88888.00 2015-02-17 19:22:03.000 048 12543.00 121.62 54629.97 88888.00 2015-02-17 19:22:03.125 048 12543.05 121.62 54629.97 88888.00 2015-02-17 19:22:03.250 048 12543.08 121.62 54629.97 88888.00 2015-02-17 19:22:03.375 048 12543.02 121.62 54629.97 88888.00 2015-02-17 19:22:03.500 048 12543.00 121.60 54629.97 88888.00 2015-02-17 19:22:03.625 048 12543.02 121.60 54630.00 88888.00 2015-02-17 19:22:03.750 048 12543.05 121.65 54630.03 88888.00 2015-02-17 19:22:03.875 048 12543.10 121.65 54630.00 88888.00 2015-02-17 19:22:04.000 048 12543.12 121.62 54629.97 88888.00 2015-02-17 19:22:04.125 048 12543.12 121.62 54629.95 88888.00 2015-02-17 19:22:04.250 048 12543.12 121.65 54630.00 88888.00 2015-02-17 19:22:04.375 048 12543.15 121.70 54630.00 88888.00 2015-02-17 19:22:04.500 048 12543.15 121.70 54630.00 88888.00 2015-02-17 19:22:04.625 048 12543.20 121.72 54630.03 88888.00 2015-02-17 19:22:04.750 048 12543.20 121.75 54630.07 88888.00 2015-02-17 19:22:04.875 048 12543.23 121.75 54630.12 88888.00 2015-02-17 19:22:05.000 048 12543.25 121.75 54630.15 88888.00 2015-02-17 19:22:05.125 048 12543.23 121.78 54630.15 88888.00 2015-02-17 19:22:05.250 048 12543.20 121.80 54630.10 88888.00 2015-02-17 19:22:05.375 048 12543.17 121.80 54630.07 88888.00 2015-02-17 19:22:05.500 048 12543.17 121.80 54630.07 88888.00 2015-02-17 19:22:05.625 048 12543.20 121.85 54630.07 88888.00 2015-02-17 19:22:05.750 048 12543.23 121.88 54630.10 88888.00 2015-02-17 19:22:05.875 048 12543.30 121.85 54630.10 88888.00 2015-02-17 19:22:06.000 048 12543.30 121.83 54630.10 88888.00 2015-02-17 19:22:06.125 048 12543.27 121.88 54630.12 88888.00 2015-02-17 19:22:06.250 048 12543.20 121.90 54630.10 88888.00 2015-02-17 19:22:06.375 048 12543.25 121.90 54630.12 88888.00 2015-02-17 19:22:06.500 048 12543.25 121.90 54630.12 88888.00 2015-02-17 19:22:06.625 048 12543.27 121.90 54630.10 88888.00 2015-02-17 19:22:06.750 048 12543.30 121.88 54630.10 88888.00 2015-02-17 19:22:06.875 048 12543.25 121.95 54630.12 88888.00 2015-02-17 19:22:07.000 048 12543.25 121.95 54630.10 88888.00 2015-02-17 19:22:07.125 048 12543.23 121.90 54630.12 88888.00 2015-02-17 19:22:07.250 048 12543.17 121.92 54630.12 88888.00 2015-02-17 19:22:07.375 048 12543.20 121.90 54630.15 88888.00 2015-02-17 19:22:07.500 048 12543.20 121.85 54630.10 88888.00 2015-02-17 19:22:07.625 048 12543.23 121.88 54630.07 88888.00 2015-02-17 19:22:07.750 048 12543.20 121.85 54630.10 88888.00 2015-02-17 19:22:07.875 048 12543.20 121.85 54630.07 88888.00 2015-02-17 19:22:08.000 048 12543.25 121.88 54630.05 88888.00 2015-02-17 19:22:08.125 048 12543.23 121.90 54630.07 88888.00 2015-02-17 19:22:08.250 048 12543.20 121.88 54630.05 88888.00 2015-02-17 19:22:08.375 048 12543.23 121.88 54630.05 88888.00 2015-02-17 19:22:08.500 048 12543.30 121.85 54630.03 88888.00 2015-02-17 19:22:08.625 048 12543.33 121.83 54630.03 88888.00 2015-02-17 19:22:08.750 048 12543.25 121.83 54630.00 88888.00 2015-02-17 19:22:08.875 048 12543.20 121.85 54629.97 88888.00 2015-02-17 19:22:09.000 048 12543.17 121.85 54630.03 88888.00 2015-02-17 19:22:09.125 048 12543.20 121.85 54630.07 88888.00 2015-02-17 19:22:09.250 048 12543.23 121.83 54630.10 88888.00 2015-02-17 19:22:09.375 048 12543.27 121.80 54630.05 88888.00 2015-02-17 19:22:09.500 048 12543.23 121.78 54630.03 88888.00 2015-02-17 19:22:09.625 048 12543.25 121.80 54630.05 88888.00 2015-02-17 19:22:09.750 048 12543.27 121.83 54630.05 88888.00 2015-02-17 19:22:09.875 048 12543.30 121.83 54630.05 88888.00 2015-02-17 19:22:10.000 048 12543.27 121.85 54630.07 88888.00 2015-02-17 19:22:10.125 048 12543.27 121.85 54630.07 88888.00 2015-02-17 19:22:10.250 048 12543.27 121.83 54630.07 88888.00 2015-02-17 19:22:10.375 048 12543.33 121.80 54630.05 88888.00 2015-02-17 19:22:10.500 048 12543.33 121.83 54630.07 88888.00 2015-02-17 19:22:10.625 048 12543.30 121.83 54630.07 88888.00 2015-02-17 19:22:10.750 048 12543.27 121.80 54630.05 88888.00 2015-02-17 19:22:10.875 048 12543.30 121.78 54630.07 88888.00 2015-02-17 19:22:11.000 048 12543.33 121.75 54630.05 88888.00 2015-02-17 19:22:11.125 048 12543.33 121.78 54630.05 88888.00 2015-02-17 19:22:11.250 048 12543.30 121.75 54630.03 88888.00 2015-02-17 19:22:11.375 048 12543.40 121.75 54630.05 88888.00 2015-02-17 19:22:11.500 048 12543.48 121.75 54630.03 88888.00 2015-02-17 19:22:11.625 048 12543.50 121.75 54630.05 88888.00 2015-02-17 19:22:11.750 048 12543.48 121.78 54630.00 88888.00 2015-02-17 19:22:11.875 048 12543.40 121.78 54630.03 88888.00 2015-02-17 19:22:12.000 048 12543.40 121.78 54630.03 88888.00 2015-02-17 19:22:12.125 048 12543.33 121.75 54630.03 88888.00 2015-02-17 19:22:12.250 048 12543.27 121.72 54630.03 88888.00 2015-02-17 19:22:12.375 048 12543.27 121.75 54630.03 88888.00 2015-02-17 19:22:12.500 048 12543.30 121.75 54630.00 88888.00 2015-02-17 19:22:12.625 048 12543.40 121.75 54630.03 88888.00 2015-02-17 19:22:12.750 048 12543.40 121.75 54630.03 88888.00 2015-02-17 19:22:12.875 048 12543.33 121.72 54630.00 88888.00 2015-02-17 19:22:13.000 048 12543.27 121.70 54629.97 88888.00 2015-02-17 19:22:13.125 048 12543.27 121.65 54629.97 88888.00 2015-02-17 19:22:13.250 048 12543.33 121.65 54630.00 88888.00 2015-02-17 19:22:13.375 048 12543.38 121.67 54630.00 88888.00 2015-02-17 19:22:13.500 048 12543.35 121.67 54630.00 88888.00 2015-02-17 19:22:13.625 048 12543.33 121.67 54629.97 88888.00 2015-02-17 19:22:13.750 048 12543.33 121.65 54629.97 88888.00 2015-02-17 19:22:13.875 048 12543.33 121.65 54630.00 88888.00 2015-02-17 19:22:14.000 048 12543.38 121.65 54629.97 88888.00 2015-02-17 19:22:14.125 048 12543.35 121.62 54629.97 88888.00 2015-02-17 19:22:14.250 048 12543.33 121.60 54629.97 88888.00 2015-02-17 19:22:14.375 048 12543.40 121.60 54629.95 88888.00 2015-02-17 19:22:14.500 048 12543.38 121.60 54629.93 88888.00 2015-02-17 19:22:14.625 048 12543.40 121.60 54629.93 88888.00 2015-02-17 19:22:14.750 048 12543.42 121.60 54629.93 88888.00 2015-02-17 19:22:14.875 048 12543.40 121.58 54629.93 88888.00 2015-02-17 19:22:15.000 048 12543.38 121.58 54629.90 88888.00 2015-02-17 19:22:15.125 048 12543.40 121.60 54629.93 88888.00 2015-02-17 19:22:15.250 048 12543.48 121.55 54629.95 88888.00 2015-02-17 19:22:15.375 048 12543.50 121.55 54629.93 88888.00 2015-02-17 19:22:15.500 048 12543.48 121.55 54629.90 88888.00 2015-02-17 19:22:15.625 048 12543.48 121.53 54629.90 88888.00 2015-02-17 19:22:15.750 048 12543.45 121.53 54629.90 88888.00 2015-02-17 19:22:15.875 048 12543.45 121.53 54629.93 88888.00 2015-02-17 19:22:16.000 048 12543.45 121.55 54629.95 88888.00 2015-02-17 19:22:16.125 048 12543.50 121.53 54629.93 88888.00 2015-02-17 19:22:16.250 048 12543.58 121.50 54629.90 88888.00 2015-02-17 19:22:16.375 048 12543.58 121.53 54629.90 88888.00 2015-02-17 19:22:16.500 048 12543.52 121.53 54629.93 88888.00 2015-02-17 19:22:16.625 048 12543.52 121.53 54629.90 88888.00 2015-02-17 19:22:16.750 048 12543.55 121.50 54629.90 88888.00 2015-02-17 19:22:16.875 048 12543.60 121.53 54629.93 88888.00 2015-02-17 19:22:17.000 048 12543.65 121.50 54629.88 88888.00 2015-02-17 19:22:17.125 048 12543.62 121.53 54629.90 88888.00 2015-02-17 19:22:17.250 048 12543.62 121.53 54629.90 88888.00 2015-02-17 19:22:17.375 048 12543.62 121.50 54629.88 88888.00 2015-02-17 19:22:17.500 048 12543.60 121.47 54629.88 88888.00 2015-02-17 19:22:17.625 048 12543.58 121.50 54629.90 88888.00 2015-02-17 19:22:17.750 048 12543.62 121.50 54629.88 88888.00 2015-02-17 19:22:17.875 048 12543.65 121.50 54629.85 88888.00 2015-02-17 19:22:18.000 048 12543.60 121.50 54629.80 88888.00 2015-02-17 19:22:18.125 048 12543.62 121.47 54629.85 88888.00 2015-02-17 19:22:18.250 048 12543.67 121.47 54629.88 88888.00 2015-02-17 19:22:18.375 048 12543.70 121.47 54629.90 88888.00 2015-02-17 19:22:18.500 048 12543.65 121.47 54629.88 88888.00 2015-02-17 19:22:18.625 048 12543.65 121.50 54629.88 88888.00 2015-02-17 19:22:18.750 048 12543.67 121.45 54629.88 88888.00 2015-02-17 19:22:18.875 048 12543.70 121.45 54629.88 88888.00 2015-02-17 19:22:19.000 048 12543.73 121.45 54629.90 88888.00 2015-02-17 19:22:19.125 048 12543.73 121.47 54629.90 88888.00 2015-02-17 19:22:19.250 048 12543.67 121.45 54629.88 88888.00 2015-02-17 19:22:19.375 048 12543.77 121.47 54629.90 88888.00 2015-02-17 19:22:19.500 048 12543.85 121.45 54629.90 88888.00 2015-02-17 19:22:19.625 048 12543.83 121.47 54629.85 88888.00 2015-02-17 19:22:19.750 048 12543.77 121.47 54629.85 88888.00 2015-02-17 19:22:19.875 048 12543.80 121.45 54629.88 88888.00 2015-02-17 19:22:20.000 048 12543.75 121.45 54629.85 88888.00 2015-02-17 19:22:20.125 048 12543.75 121.45 54629.85 88888.00 2015-02-17 19:22:20.250 048 12543.75 121.42 54629.90 88888.00 2015-02-17 19:22:20.375 048 12543.80 121.42 54629.90 88888.00 2015-02-17 19:22:20.500 048 12543.75 121.42 54629.90 88888.00 2015-02-17 19:22:20.625 048 12543.83 121.45 54629.90 88888.00 2015-02-17 19:22:20.750 048 12543.80 121.47 54629.93 88888.00 2015-02-17 19:22:20.875 048 12543.83 121.47 54629.95 88888.00 2015-02-17 19:22:21.000 048 12543.77 121.47 54629.93 88888.00 2015-02-17 19:22:21.125 048 12543.75 121.47 54629.90 88888.00 2015-02-17 19:22:21.250 048 12543.75 121.47 54629.93 88888.00 2015-02-17 19:22:21.375 048 12543.83 121.47 54629.93 88888.00 2015-02-17 19:22:21.500 048 12543.83 121.47 54629.93 88888.00 2015-02-17 19:22:21.625 048 12543.85 121.47 54629.93 88888.00 2015-02-17 19:22:21.750 048 12543.85 121.50 54629.88 88888.00 2015-02-17 19:22:21.875 048 12543.88 121.50 54629.90 88888.00 2015-02-17 19:22:22.000 048 12543.88 121.50 54629.88 88888.00 2015-02-17 19:22:22.125 048 12543.92 121.47 54629.88 88888.00 2015-02-17 19:22:22.250 048 12543.95 121.45 54629.90 88888.00 2015-02-17 19:22:22.375 048 12543.98 121.47 54629.88 88888.00 2015-02-17 19:22:22.500 048 12544.02 121.47 54629.88 88888.00 2015-02-17 19:22:22.625 048 12544.02 121.50 54629.88 88888.00 2015-02-17 19:22:22.750 048 12543.98 121.50 54629.88 88888.00 2015-02-17 19:22:22.875 048 12543.98 121.53 54629.90 88888.00 2015-02-17 19:22:23.000 048 12544.00 121.53 54629.90 88888.00 2015-02-17 19:22:23.125 048 12544.02 121.50 54629.88 88888.00 2015-02-17 19:22:23.250 048 12543.98 121.50 54629.85 88888.00 2015-02-17 19:22:23.375 048 12543.95 121.50 54629.85 88888.00 2015-02-17 19:22:23.500 048 12543.95 121.53 54629.85 88888.00 2015-02-17 19:22:23.625 048 12543.98 121.53 54629.85 88888.00 2015-02-17 19:22:23.750 048 12543.98 121.53 54629.85 88888.00 2015-02-17 19:22:23.875 048 12543.98 121.53 54629.88 88888.00 2015-02-17 19:22:24.000 048 12543.95 121.50 54629.85 88888.00 2015-02-17 19:22:24.125 048 12543.92 121.50 54629.85 88888.00 2015-02-17 19:22:24.250 048 12543.92 121.50 54629.82 88888.00 2015-02-17 19:22:24.375 048 12543.98 121.47 54629.80 88888.00 2015-02-17 19:22:24.500 048 12543.92 121.47 54629.80 88888.00 2015-02-17 19:22:24.625 048 12543.92 121.45 54629.85 88888.00 2015-02-17 19:22:24.750 048 12543.98 121.45 54629.88 88888.00 2015-02-17 19:22:24.875 048 12543.98 121.42 54629.85 88888.00 2015-02-17 19:22:25.000 048 12543.98 121.40 54629.85 88888.00 2015-02-17 19:22:25.125 048 12544.00 121.40 54629.85 88888.00 2015-02-17 19:22:25.250 048 12544.02 121.38 54629.85 88888.00 2015-02-17 19:22:25.375 048 12544.00 121.35 54629.85 88888.00 2015-02-17 19:22:25.500 048 12544.00 121.30 54629.85 88888.00 2015-02-17 19:22:25.625 048 12544.02 121.28 54629.85 88888.00 2015-02-17 19:22:25.750 048 12544.05 121.28 54629.88 88888.00 2015-02-17 19:22:25.875 048 12544.08 121.22 54629.88 88888.00 2015-02-17 19:22:26.000 048 12544.10 121.22 54629.88 88888.00 2015-02-17 19:22:26.125 048 12544.10 121.22 54629.88 88888.00 2015-02-17 19:22:26.250 048 12543.98 121.15 54629.88 88888.00 2015-02-17 19:22:26.375 048 12543.98 121.12 54629.85 88888.00 2015-02-17 19:22:26.500 048 12544.05 121.10 54629.85 88888.00 2015-02-17 19:22:26.625 048 12544.12 121.10 54629.90 88888.00 2015-02-17 19:22:26.750 048 12544.08 121.10 54629.90 88888.00 2015-02-17 19:22:26.875 048 12544.00 121.05 54629.88 88888.00 2015-02-17 19:22:27.000 048 12544.02 121.05 54629.88 88888.00 2015-02-17 19:22:27.125 048 12544.05 121.05 54629.90 88888.00 2015-02-17 19:22:27.250 048 12544.05 121.03 54629.90 88888.00 2015-02-17 19:22:27.375 048 12544.08 120.97 54629.88 88888.00 2015-02-17 19:22:27.500 048 12544.10 120.95 54629.85 88888.00 2015-02-17 19:22:27.625 048 12544.12 120.95 54629.88 88888.00 2015-02-17 19:22:27.750 048 12544.12 120.92 54629.93 88888.00 2015-02-17 19:22:27.875 048 12544.10 120.92 54629.93 88888.00 2015-02-17 19:22:28.000 048 12544.08 120.88 54629.93 88888.00 2015-02-17 19:22:28.125 048 12544.05 120.85 54629.95 88888.00 2015-02-17 19:22:28.250 048 12544.05 120.85 54629.97 88888.00 2015-02-17 19:22:28.375 048 12544.12 120.83 54629.97 88888.00 2015-02-17 19:22:28.500 048 12544.20 120.80 54629.95 88888.00 2015-02-17 19:22:28.625 048 12544.15 120.83 54629.97 88888.00 2015-02-17 19:22:28.750 048 12544.08 120.80 54629.97 88888.00 2015-02-17 19:22:28.875 048 12544.00 120.80 54629.95 88888.00 2015-02-17 19:22:29.000 048 12543.98 120.78 54629.95 88888.00 2015-02-17 19:22:29.125 048 12544.00 120.78 54629.97 88888.00 2015-02-17 19:22:29.250 048 12544.00 120.78 54630.00 88888.00 2015-02-17 19:22:29.375 048 12544.00 120.75 54630.00 88888.00 2015-02-17 19:22:29.500 048 12543.98 120.75 54629.95 88888.00 2015-02-17 19:22:29.625 048 12543.95 120.72 54629.95 88888.00 2015-02-17 19:22:29.750 048 12543.98 120.78 54629.97 88888.00 2015-02-17 19:22:29.875 048 12543.98 120.78 54629.97 88888.00 2015-02-17 19:22:30.000 048 12543.98 120.72 54629.95 88888.00 2015-02-17 19:22:30.125 048 12544.02 120.70 54629.97 88888.00 2015-02-17 19:22:30.250 048 12544.02 120.67 54629.95 88888.00 2015-02-17 19:22:30.375 048 12544.05 120.70 54629.97 88888.00 2015-02-17 19:22:30.500 048 12544.05 120.67 54629.95 88888.00 2015-02-17 19:22:30.625 048 12544.10 120.67 54629.97 88888.00 2015-02-17 19:22:30.750 048 12544.12 120.67 54629.93 88888.00 2015-02-17 19:22:30.875 048 12544.12 120.67 54629.95 88888.00 2015-02-17 19:22:31.000 048 12544.15 120.65 54629.95 88888.00 2015-02-17 19:22:31.125 048 12544.15 120.65 54629.95 88888.00 2015-02-17 19:22:31.250 048 12544.10 120.62 54629.97 88888.00 2015-02-17 19:22:31.375 048 12544.10 120.62 54629.97 88888.00 2015-02-17 19:22:31.500 048 12544.08 120.67 54630.00 88888.00 2015-02-17 19:22:31.625 048 12544.02 120.67 54630.00 88888.00 2015-02-17 19:22:31.750 048 12544.05 120.67 54629.95 88888.00 2015-02-17 19:22:31.875 048 12544.08 120.70 54629.97 88888.00 2015-02-17 19:22:32.000 048 12544.02 120.70 54629.95 88888.00 2015-02-17 19:22:32.125 048 12543.62 120.80 54630.22 88888.00 2015-02-17 19:22:32.250 048 12543.67 120.80 54630.25 88888.00 2015-02-17 19:22:32.375 048 12543.70 120.80 54630.28 88888.00 2015-02-17 19:22:32.500 048 12543.67 120.78 54630.22 88888.00 2015-02-17 19:22:32.625 048 12543.60 120.72 54630.18 88888.00 2015-02-17 19:22:32.750 048 12543.65 120.72 54630.20 88888.00 2015-02-17 19:22:32.875 048 12543.73 120.72 54630.22 88888.00 2015-02-17 19:22:33.000 048 12543.75 120.72 54630.22 88888.00 2015-02-17 19:22:33.125 048 12544.02 120.53 54629.93 88888.00 2015-02-17 19:22:33.250 048 12543.95 120.47 54629.88 88888.00 2015-02-17 19:22:33.375 048 12543.92 120.45 54629.85 88888.00 2015-02-17 19:22:33.500 048 12543.98 120.40 54629.85 88888.00 2015-02-17 19:22:33.625 048 12544.05 120.40 54629.88 88888.00 2015-02-17 19:22:33.750 048 12544.08 120.38 54629.88 88888.00 2015-02-17 19:22:33.875 048 12544.08 120.35 54629.85 88888.00 2015-02-17 19:22:34.000 048 12544.10 120.35 54629.85 88888.00 2015-02-17 19:22:34.125 048 12544.10 120.35 54629.88 88888.00 2015-02-17 19:22:34.250 048 12544.08 120.35 54629.88 88888.00 2015-02-17 19:22:34.375 048 12544.10 120.30 54629.85 88888.00 2015-02-17 19:22:34.500 048 12544.08 120.28 54629.82 88888.00 2015-02-17 19:22:34.625 048 12544.02 120.22 54629.82 88888.00 2015-02-17 19:22:34.750 048 12543.98 120.20 54629.85 88888.00 2015-02-17 19:22:34.875 048 12544.05 120.22 54629.88 88888.00 2015-02-17 19:22:35.000 048 12544.05 120.22 54629.88 88888.00 2015-02-17 19:22:35.125 048 12544.05 120.17 54629.88 88888.00 2015-02-17 19:22:35.250 048 12544.02 120.12 54629.82 88888.00 2015-02-17 19:22:35.375 048 12544.12 120.17 54629.80 88888.00 2015-02-17 19:22:35.500 048 12544.15 120.20 54629.82 88888.00 2015-02-17 19:22:35.625 048 12544.17 120.17 54629.82 88888.00 2015-02-17 19:22:35.750 048 12544.15 120.12 54629.80 88888.00 2015-02-17 19:22:35.875 048 12544.10 120.08 54629.80 88888.00 2015-02-17 19:22:36.000 048 12544.05 120.08 54629.80 88888.00 2015-02-17 19:22:36.125 048 12544.02 120.10 54629.80 88888.00 2015-02-17 19:22:36.250 048 12544.02 120.08 54629.82 88888.00 2015-02-17 19:22:36.375 048 12544.00 120.08 54629.82 88888.00 2015-02-17 19:22:36.500 048 12543.98 120.05 54629.82 88888.00 2015-02-17 19:22:36.625 048 12544.02 120.03 54629.85 88888.00 2015-02-17 19:22:36.750 048 12544.02 120.03 54629.85 88888.00 2015-02-17 19:22:36.875 048 12544.02 120.00 54629.82 88888.00 2015-02-17 19:22:37.000 048 12544.00 120.03 54629.80 88888.00 2015-02-17 19:22:37.125 048 12543.95 120.00 54629.82 88888.00 2015-02-17 19:22:37.250 048 12543.98 119.95 54629.80 88888.00 2015-02-17 19:22:37.375 048 12544.08 119.92 54629.82 88888.00 2015-02-17 19:22:37.500 048 12544.10 119.97 54629.82 88888.00 2015-02-17 19:22:37.625 048 12544.05 119.95 54629.85 88888.00 2015-02-17 19:22:37.750 048 12544.02 119.92 54629.82 88888.00 2015-02-17 19:22:37.875 048 12543.98 119.92 54629.82 88888.00 2015-02-17 19:22:38.000 048 12543.95 119.95 54629.85 88888.00 2015-02-17 19:22:38.125 048 12543.95 119.92 54629.85 88888.00 2015-02-17 19:22:38.250 048 12543.95 119.88 54629.85 88888.00 2015-02-17 19:22:38.375 048 12544.00 119.88 54629.82 88888.00 2015-02-17 19:22:38.500 048 12544.00 119.90 54629.82 88888.00 2015-02-17 19:22:38.625 048 12544.08 119.88 54629.80 88888.00 2015-02-17 19:22:38.750 048 12544.08 119.85 54629.82 88888.00 2015-02-17 19:22:38.875 048 12544.05 119.83 54629.82 88888.00 2015-02-17 19:22:39.000 048 12544.05 119.83 54629.85 88888.00 2015-02-17 19:22:39.125 048 12544.02 119.83 54629.82 88888.00 2015-02-17 19:22:39.250 048 12544.02 119.83 54629.82 88888.00 2015-02-17 19:22:39.375 048 12544.05 119.83 54629.80 88888.00 2015-02-17 19:22:39.500 048 12544.08 119.80 54629.78 88888.00 2015-02-17 19:22:39.625 048 12544.05 119.78 54629.80 88888.00 2015-02-17 19:22:39.750 048 12544.08 119.75 54629.78 88888.00 2015-02-17 19:22:39.875 048 12544.15 119.72 54629.75 88888.00 2015-02-17 19:22:40.000 048 12544.12 119.72 54629.75 88888.00 2015-02-17 19:22:40.125 048 12544.08 119.70 54629.75 88888.00 2015-02-17 19:22:40.250 048 12544.02 119.70 54629.78 88888.00 2015-02-17 19:22:40.375 048 12544.08 119.70 54629.72 88888.00 2015-02-17 19:22:40.500 048 12544.08 119.65 54629.70 88888.00 2015-02-17 19:22:40.625 048 12544.05 119.65 54629.72 88888.00 2015-02-17 19:22:40.750 048 12544.02 119.67 54629.70 88888.00 2015-02-17 19:22:40.875 048 12543.98 119.62 54629.72 88888.00 2015-02-17 19:22:41.000 048 12544.00 119.60 54629.70 88888.00 2015-02-17 19:22:41.125 048 12544.00 119.60 54629.70 88888.00 2015-02-17 19:22:41.250 048 12544.00 119.58 54629.70 88888.00 2015-02-17 19:22:41.375 048 12544.02 119.58 54629.72 88888.00 2015-02-17 19:22:41.500 048 12543.98 119.58 54629.72 88888.00 2015-02-17 19:22:41.625 048 12543.95 119.58 54629.72 88888.00 2015-02-17 19:22:41.750 048 12543.95 119.58 54629.70 88888.00 2015-02-17 19:22:41.875 048 12543.95 119.53 54629.70 88888.00 2015-02-17 19:22:42.000 048 12543.92 119.53 54629.70 88888.00 2015-02-17 19:22:42.125 048 12543.95 119.55 54629.70 88888.00 2015-02-17 19:22:42.250 048 12544.00 119.50 54629.72 88888.00 2015-02-17 19:22:42.375 048 12544.08 119.53 54629.70 88888.00 2015-02-17 19:22:42.500 048 12544.05 119.50 54629.72 88888.00 2015-02-17 19:22:42.625 048 12544.05 119.50 54629.70 88888.00 2015-02-17 19:22:42.750 048 12544.05 119.45 54629.68 88888.00 2015-02-17 19:22:42.875 048 12544.02 119.45 54629.68 88888.00 2015-02-17 19:22:43.000 048 12544.02 119.42 54629.68 88888.00 2015-02-17 19:22:43.125 048 12544.02 119.42 54629.68 88888.00 2015-02-17 19:22:43.250 048 12544.08 119.42 54629.70 88888.00 2015-02-17 19:22:43.375 048 12544.08 119.40 54629.68 88888.00 2015-02-17 19:22:43.500 048 12544.10 119.40 54629.65 88888.00 2015-02-17 19:22:43.625 048 12544.08 119.38 54629.65 88888.00 2015-02-17 19:22:43.750 048 12544.17 119.40 54629.68 88888.00 2015-02-17 19:22:43.875 048 12544.12 119.38 54629.68 88888.00 2015-02-17 19:22:44.000 048 12544.10 119.35 54629.68 88888.00 2015-02-17 19:22:44.125 048 12544.10 119.33 54629.68 88888.00 2015-02-17 19:22:44.250 048 12544.08 119.30 54629.70 88888.00 2015-02-17 19:22:44.375 048 12544.10 119.30 54629.70 88888.00 2015-02-17 19:22:44.500 048 12544.12 119.30 54629.72 88888.00 2015-02-17 19:22:44.625 048 12544.12 119.30 54629.72 88888.00 2015-02-17 19:22:44.750 048 12544.12 119.28 54629.78 88888.00 2015-02-17 19:22:44.875 048 12544.15 119.22 54629.72 88888.00 2015-02-17 19:22:45.000 048 12544.20 119.25 54629.72 88888.00 2015-02-17 19:22:45.125 048 12544.23 119.22 54629.72 88888.00 2015-02-17 19:22:45.250 048 12544.20 119.20 54629.78 88888.00 2015-02-17 19:22:45.375 048 12544.17 119.20 54629.75 88888.00 2015-02-17 19:22:45.500 048 12544.20 119.17 54629.75 88888.00 2015-02-17 19:22:45.625 048 12544.25 119.17 54629.75 88888.00 2015-02-17 19:22:45.750 048 12544.27 119.17 54629.72 88888.00 2015-02-17 19:22:45.875 048 12544.25 119.17 54629.75 88888.00 2015-02-17 19:22:46.000 048 12544.17 119.15 54629.70 88888.00 2015-02-17 19:22:46.125 048 12544.15 119.12 54629.70 88888.00 2015-02-17 19:22:46.250 048 12544.10 119.10 54629.72 88888.00 2015-02-17 19:22:46.375 048 12544.10 119.10 54629.70 88888.00 2015-02-17 19:22:46.500 048 12544.10 119.10 54629.70 88888.00 2015-02-17 19:22:46.625 048 12544.12 119.10 54629.70 88888.00 2015-02-17 19:22:46.750 048 12544.17 119.08 54629.72 88888.00 2015-02-17 19:22:46.875 048 12544.15 119.05 54629.72 88888.00 2015-02-17 19:22:47.000 048 12544.12 119.05 54629.72 88888.00 2015-02-17 19:22:47.125 048 12544.10 119.03 54629.70 88888.00 2015-02-17 19:22:47.250 048 12544.08 119.00 54629.70 88888.00 2015-02-17 19:22:47.375 048 12544.12 119.00 54629.70 88888.00 2015-02-17 19:22:47.500 048 12544.08 118.95 54629.68 88888.00 2015-02-17 19:22:47.625 048 12544.05 118.95 54629.70 88888.00 2015-02-17 19:22:47.750 048 12544.12 118.97 54629.72 88888.00 2015-02-17 19:22:47.875 048 12544.12 119.00 54629.70 88888.00 2015-02-17 19:22:48.000 048 12544.08 118.95 54629.68 88888.00 2015-02-17 19:22:48.125 048 12544.02 118.92 54629.70 88888.00 2015-02-17 19:22:48.250 048 12544.05 118.90 54629.70 88888.00 2015-02-17 19:22:48.375 048 12544.08 118.90 54629.70 88888.00 2015-02-17 19:22:48.500 048 12544.08 118.88 54629.68 88888.00 2015-02-17 19:22:48.625 048 12544.10 118.88 54629.68 88888.00 2015-02-17 19:22:48.750 048 12544.05 118.83 54629.65 88888.00 2015-02-17 19:22:48.875 048 12544.02 118.80 54629.68 88888.00 2015-02-17 19:22:49.000 048 12544.10 118.78 54629.68 88888.00 2015-02-17 19:22:49.125 048 12544.08 118.78 54629.70 88888.00 2015-02-17 19:22:49.250 048 12544.10 118.75 54629.70 88888.00 2015-02-17 19:22:49.375 048 12544.12 118.78 54629.68 88888.00 2015-02-17 19:22:49.500 048 12544.12 118.75 54629.68 88888.00 2015-02-17 19:22:49.625 048 12544.12 118.72 54629.70 88888.00 2015-02-17 19:22:49.750 048 12544.10 118.70 54629.70 88888.00 2015-02-17 19:22:49.875 048 12544.05 118.70 54629.65 88888.00 2015-02-17 19:22:50.000 048 12544.05 118.67 54629.65 88888.00 2015-02-17 19:22:50.125 048 12544.02 118.65 54629.65 88888.00 2015-02-17 19:22:50.250 048 12543.98 118.62 54629.70 88888.00 2015-02-17 19:22:50.375 048 12544.02 118.65 54629.70 88888.00 2015-02-17 19:22:50.500 048 12544.05 118.67 54629.70 88888.00 2015-02-17 19:22:50.625 048 12544.08 118.65 54629.65 88888.00 2015-02-17 19:22:50.750 048 12544.05 118.65 54629.65 88888.00 2015-02-17 19:22:50.875 048 12544.08 118.67 54629.68 88888.00 2015-02-17 19:22:51.000 048 12544.05 118.67 54629.68 88888.00 2015-02-17 19:22:51.125 048 12544.02 118.67 54629.68 88888.00 2015-02-17 19:22:51.250 048 12543.92 118.62 54629.65 88888.00 2015-02-17 19:22:51.375 048 12543.98 118.65 54629.65 88888.00 2015-02-17 19:22:51.500 048 12544.00 118.65 54629.68 88888.00 2015-02-17 19:22:51.625 048 12543.95 118.65 54629.70 88888.00 2015-02-17 19:22:51.750 048 12543.98 118.67 54629.70 88888.00 2015-02-17 19:22:51.875 048 12543.98 118.65 54629.72 88888.00 2015-02-17 19:22:52.000 048 12544.00 118.65 54629.68 88888.00 2015-02-17 19:22:52.125 048 12544.00 118.67 54629.68 88888.00 2015-02-17 19:22:52.250 048 12543.90 118.62 54629.70 88888.00 2015-02-17 19:22:52.375 048 12543.92 118.62 54629.70 88888.00 2015-02-17 19:22:52.500 048 12543.95 118.60 54629.68 88888.00 2015-02-17 19:22:52.625 048 12543.83 118.60 54629.65 88888.00 2015-02-17 19:22:52.750 048 12543.73 118.62 54629.65 88888.00 2015-02-17 19:22:52.875 048 12543.73 118.60 54629.65 88888.00 2015-02-17 19:22:53.000 048 12543.83 118.58 54629.65 88888.00 2015-02-17 19:22:53.125 048 12543.83 118.58 54629.70 88888.00 2015-02-17 19:22:53.250 048 12543.75 118.58 54629.68 88888.00 2015-02-17 19:22:53.375 048 12543.77 118.60 54629.68 88888.00 2015-02-17 19:22:53.500 048 12543.77 118.62 54629.65 88888.00 2015-02-17 19:22:53.625 048 12543.70 118.58 54629.65 88888.00 2015-02-17 19:22:53.750 048 12543.73 118.55 54629.62 88888.00 2015-02-17 19:22:53.875 048 12543.67 118.55 54629.62 88888.00 2015-02-17 19:22:54.000 048 12543.60 118.55 54629.62 88888.00 2015-02-17 19:22:54.125 048 12543.67 118.50 54629.65 88888.00 2015-02-17 19:22:54.250 048 12543.60 118.50 54629.65 88888.00 2015-02-17 19:22:54.375 048 12543.60 118.53 54629.68 88888.00 2015-02-17 19:22:54.500 048 12543.55 118.53 54629.68 88888.00 2015-02-17 19:22:54.625 048 12543.55 118.53 54629.68 88888.00 2015-02-17 19:22:54.750 048 12543.55 118.50 54629.70 88888.00 2015-02-17 19:22:54.875 048 12543.55 118.47 54629.65 88888.00 2015-02-17 19:22:55.000 048 12543.52 118.45 54629.65 88888.00 2015-02-17 19:22:55.125 048 12543.52 118.45 54629.65 88888.00 2015-02-17 19:22:55.250 048 12543.52 118.42 54629.68 88888.00 2015-02-17 19:22:55.375 048 12543.52 118.42 54629.68 88888.00 2015-02-17 19:22:55.500 048 12543.50 118.42 54629.65 88888.00 2015-02-17 19:22:55.625 048 12543.45 118.42 54629.65 88888.00 2015-02-17 19:22:55.750 048 12543.55 118.45 54629.65 88888.00 2015-02-17 19:22:55.875 048 12543.58 118.42 54629.68 88888.00 2015-02-17 19:22:56.000 048 12543.55 118.40 54629.68 88888.00 2015-02-17 19:22:56.125 048 12543.55 118.42 54629.68 88888.00 2015-02-17 19:22:56.250 048 12543.50 118.40 54629.70 88888.00 2015-02-17 19:22:56.375 048 12543.52 118.40 54629.70 88888.00 2015-02-17 19:22:56.500 048 12543.45 118.40 54629.70 88888.00 2015-02-17 19:22:56.625 048 12543.40 118.40 54629.68 88888.00 2015-02-17 19:22:56.750 048 12543.42 118.42 54629.68 88888.00 2015-02-17 19:22:56.875 048 12543.42 118.42 54629.68 88888.00 2015-02-17 19:22:57.000 048 12543.42 118.40 54629.68 88888.00 2015-02-17 19:22:57.125 048 12543.38 118.38 54629.68 88888.00 2015-02-17 19:22:57.250 048 12543.40 118.40 54629.68 88888.00 2015-02-17 19:22:57.375 048 12543.45 118.38 54629.68 88888.00 2015-02-17 19:22:57.500 048 12543.40 118.42 54629.68 88888.00 2015-02-17 19:22:57.625 048 12543.38 118.42 54629.70 88888.00 2015-02-17 19:22:57.750 048 12543.38 118.38 54629.65 88888.00 2015-02-17 19:22:57.875 048 12543.35 118.38 54629.68 88888.00 2015-02-17 19:22:58.000 048 12543.35 118.38 54629.68 88888.00 2015-02-17 19:22:58.125 048 12543.30 118.40 54629.68 88888.00 2015-02-17 19:22:58.250 048 12543.33 118.40 54629.68 88888.00 2015-02-17 19:22:58.375 048 12543.35 118.42 54629.68 88888.00 2015-02-17 19:22:58.500 048 12543.35 118.42 54629.68 88888.00 2015-02-17 19:22:58.625 048 12543.40 118.42 54629.68 88888.00 2015-02-17 19:22:58.750 048 12543.38 118.42 54629.65 88888.00 2015-02-17 19:22:58.875 048 12543.35 118.42 54629.68 88888.00 2015-02-17 19:22:59.000 048 12543.35 118.40 54629.68 88888.00 2015-02-17 19:22:59.125 048 12543.38 118.38 54629.68 88888.00 2015-02-17 19:22:59.250 048 12543.38 118.38 54629.65 88888.00 2015-02-17 19:22:59.375 048 12543.42 118.40 54629.62 88888.00 2015-02-17 19:22:59.500 048 12543.38 118.38 54629.62 88888.00 2015-02-17 19:22:59.625 048 12543.35 118.35 54629.65 88888.00 2015-02-17 19:22:59.750 048 12543.27 118.33 54629.62 88888.00 2015-02-17 19:22:59.875 048 12543.33 118.30 54629.65 88888.00 2015-02-17 19:23:00.000 048 12543.27 118.35 54629.65 88888.00 2015-02-17 19:23:00.125 048 12543.20 118.33 54629.65 88888.00 2015-02-17 19:23:00.250 048 12543.10 118.22 54629.68 88888.00 2015-02-17 19:23:00.375 048 12543.12 118.22 54629.65 88888.00 2015-02-17 19:23:00.500 048 12543.15 118.22 54629.62 88888.00 2015-02-17 19:23:00.625 048 12543.12 118.20 54629.62 88888.00 2015-02-17 19:23:00.750 048 12543.15 118.20 54629.65 88888.00 2015-02-17 19:23:00.875 048 12543.10 118.15 54629.62 88888.00 2015-02-17 19:23:01.000 048 12543.02 118.15 54629.62 88888.00 2015-02-17 19:23:01.125 048 12543.02 118.12 54629.65 88888.00 2015-02-17 19:23:01.250 048 12543.02 118.10 54629.65 88888.00 2015-02-17 19:23:01.375 048 12543.02 118.10 54629.62 88888.00 2015-02-17 19:23:01.500 048 12542.92 118.10 54629.62 88888.00 2015-02-17 19:23:01.625 048 12542.92 118.12 54629.60 88888.00 2015-02-17 19:23:01.750 048 12542.98 118.15 54629.60 88888.00 2015-02-17 19:23:01.875 048 12542.92 118.10 54629.60 88888.00 2015-02-17 19:23:02.000 048 12542.83 118.05 54629.57 88888.00 2015-02-17 19:23:02.125 048 12542.77 118.10 54629.57 88888.00 2015-02-17 19:23:02.250 048 12542.83 118.08 54629.57 88888.00 2015-02-17 19:23:02.375 048 12542.88 118.12 54629.60 88888.00 2015-02-17 19:23:02.500 048 12542.75 118.12 54629.60 88888.00 2015-02-17 19:23:02.625 048 12542.70 118.10 54629.60 88888.00 2015-02-17 19:23:02.750 048 12542.70 118.12 54629.57 88888.00 2015-02-17 19:23:02.875 048 12542.75 118.15 54629.57 88888.00 2015-02-17 19:23:03.000 048 12542.80 118.12 54629.57 88888.00 2015-02-17 19:23:03.125 048 12542.77 118.15 54629.60 88888.00 2015-02-17 19:23:03.250 048 12542.67 118.15 54629.60 88888.00 2015-02-17 19:23:03.375 048 12542.73 118.12 54629.57 88888.00 2015-02-17 19:23:03.500 048 12542.73 118.12 54629.57 88888.00 2015-02-17 19:23:03.625 048 12542.75 118.12 54629.57 88888.00 2015-02-17 19:23:03.750 048 12542.75 118.12 54629.55 88888.00 2015-02-17 19:23:03.875 048 12542.62 118.12 54629.55 88888.00 2015-02-17 19:23:04.000 048 12542.55 118.15 54629.60 88888.00 2015-02-17 19:23:04.125 048 12542.60 118.15 54629.57 88888.00 2015-02-17 19:23:04.250 048 12542.65 118.10 54629.53 88888.00 2015-02-17 19:23:04.375 048 12542.67 118.10 54629.53 88888.00 2015-02-17 19:23:04.500 048 12542.67 118.12 54629.53 88888.00 2015-02-17 19:23:04.625 048 12542.67 118.12 54629.57 88888.00 2015-02-17 19:23:04.750 048 12542.60 118.12 54629.55 88888.00 2015-02-17 19:23:04.875 048 12542.50 118.10 54629.53 88888.00 2015-02-17 19:23:05.000 048 12542.45 118.12 54629.50 88888.00 2015-02-17 19:23:05.125 048 12542.48 118.10 54629.50 88888.00 2015-02-17 19:23:05.250 048 12542.48 118.12 54629.50 88888.00 2015-02-17 19:23:05.375 048 12542.50 118.12 54629.50 88888.00 2015-02-17 19:23:05.500 048 12542.50 118.12 54629.50 88888.00 2015-02-17 19:23:05.625 048 12542.50 118.10 54629.47 88888.00 2015-02-17 19:23:05.750 048 12542.48 118.10 54629.47 88888.00 2015-02-17 19:23:05.875 048 12542.50 118.08 54629.50 88888.00 2015-02-17 19:23:06.000 048 12542.48 118.08 54629.47 88888.00 2015-02-17 19:23:06.125 048 12542.50 118.08 54629.47 88888.00 2015-02-17 19:23:06.250 048 12542.45 118.05 54629.50 88888.00 2015-02-17 19:23:06.375 048 12542.42 118.10 54629.50 88888.00 2015-02-17 19:23:06.500 048 12542.42 118.10 54629.47 88888.00 2015-02-17 19:23:06.625 048 12542.40 118.12 54629.45 88888.00 2015-02-17 19:23:06.750 048 12542.40 118.10 54629.43 88888.00 2015-02-17 19:23:06.875 048 12542.42 118.05 54629.43 88888.00 2015-02-17 19:23:07.000 048 12542.45 118.03 54629.43 88888.00 2015-02-17 19:23:07.125 048 12542.45 118.05 54629.45 88888.00 2015-02-17 19:23:07.250 048 12542.40 118.08 54629.45 88888.00 2015-02-17 19:23:07.375 048 12542.38 118.05 54629.45 88888.00 2015-02-17 19:23:07.500 048 12542.42 118.03 54629.45 88888.00 2015-02-17 19:23:07.625 048 12542.42 118.05 54629.45 88888.00 2015-02-17 19:23:07.750 048 12542.35 118.05 54629.45 88888.00 2015-02-17 19:23:07.875 048 12542.33 118.00 54629.45 88888.00 2015-02-17 19:23:08.000 048 12542.33 117.95 54629.43 88888.00 2015-02-17 19:23:08.125 048 12542.33 117.97 54629.45 88888.00 2015-02-17 19:23:08.250 048 12542.30 117.97 54629.43 88888.00 2015-02-17 19:23:08.375 048 12542.30 118.00 54629.45 88888.00 2015-02-17 19:23:08.500 048 12542.27 117.97 54629.47 88888.00 2015-02-17 19:23:08.625 048 12542.27 117.95 54629.45 88888.00 2015-02-17 19:23:08.750 048 12542.27 117.92 54629.47 88888.00 2015-02-17 19:23:08.875 048 12542.27 117.95 54629.47 88888.00 2015-02-17 19:23:09.000 048 12542.30 117.95 54629.47 88888.00 2015-02-17 19:23:09.125 048 12542.30 117.90 54629.43 88888.00 2015-02-17 19:23:09.250 048 12542.27 117.85 54629.40 88888.00 2015-02-17 19:23:09.375 048 12542.27 117.88 54629.38 88888.00 2015-02-17 19:23:09.500 048 12542.23 117.85 54629.38 88888.00 2015-02-17 19:23:09.625 048 12542.23 117.85 54629.40 88888.00 2015-02-17 19:23:09.750 048 12542.25 117.88 54629.40 88888.00 2015-02-17 19:23:09.875 048 12542.23 117.90 54629.38 88888.00 2015-02-17 19:23:10.000 048 12542.15 117.90 54629.38 88888.00 2015-02-17 19:23:10.125 048 12542.12 117.90 54629.40 88888.00 2015-02-17 19:23:10.250 048 12542.10 117.85 54629.40 88888.00 2015-02-17 19:23:10.375 048 12542.12 117.90 54629.40 88888.00 2015-02-17 19:23:10.500 048 12542.08 117.90 54629.38 88888.00 2015-02-17 19:23:10.625 048 12542.08 117.90 54629.38 88888.00 2015-02-17 19:23:10.750 048 12542.02 117.88 54629.38 88888.00 2015-02-17 19:23:10.875 048 12542.02 117.88 54629.38 88888.00 2015-02-17 19:23:11.000 048 12542.08 117.85 54629.38 88888.00 2015-02-17 19:23:11.125 048 12542.10 117.88 54629.38 88888.00 2015-02-17 19:23:11.250 048 12542.15 117.85 54629.40 88888.00 2015-02-17 19:23:11.375 048 12542.15 117.85 54629.40 88888.00 2015-02-17 19:23:11.500 048 12542.02 117.80 54629.38 88888.00 2015-02-17 19:23:11.625 048 12542.00 117.80 54629.35 88888.00 2015-02-17 19:23:11.750 048 12542.00 117.80 54629.35 88888.00 2015-02-17 19:23:11.875 048 12541.98 117.83 54629.38 88888.00 2015-02-17 19:23:12.000 048 12541.92 117.83 54629.35 88888.00 2015-02-17 19:23:12.125 048 12541.85 117.80 54629.32 88888.00 2015-02-17 19:23:12.250 048 12541.88 117.78 54629.35 88888.00 2015-02-17 19:23:12.375 048 12541.85 117.78 54629.35 88888.00 2015-02-17 19:23:12.500 048 12541.83 117.75 54629.32 88888.00 2015-02-17 19:23:12.625 048 12541.83 117.75 54629.35 88888.00 2015-02-17 19:23:12.750 048 12541.88 117.75 54629.35 88888.00 2015-02-17 19:23:12.875 048 12541.95 117.72 54629.32 88888.00 2015-02-17 19:23:13.000 048 12541.95 117.70 54629.32 88888.00 2015-02-17 19:23:13.125 048 12541.92 117.65 54629.35 88888.00 2015-02-17 19:23:13.250 048 12541.98 117.65 54629.32 88888.00 2015-02-17 19:23:13.375 048 12542.02 117.67 54629.32 88888.00 2015-02-17 19:23:13.500 048 12542.00 117.65 54629.32 88888.00 2015-02-17 19:23:13.625 048 12541.95 117.62 54629.30 88888.00 2015-02-17 19:23:13.750 048 12541.92 117.62 54629.28 88888.00 2015-02-17 19:23:13.875 048 12541.95 117.60 54629.28 88888.00 2015-02-17 19:23:14.000 048 12541.98 117.55 54629.30 88888.00 2015-02-17 19:23:14.125 048 12541.90 117.60 54629.30 88888.00 2015-02-17 19:23:14.250 048 12541.77 117.55 54629.25 88888.00 2015-02-17 19:23:14.375 048 12541.73 117.55 54629.28 88888.00 2015-02-17 19:23:14.500 048 12541.77 117.58 54629.32 88888.00 2015-02-17 19:23:14.625 048 12541.80 117.58 54629.30 88888.00 2015-02-17 19:23:14.750 048 12541.80 117.55 54629.25 88888.00 2015-02-17 19:23:14.875 048 12541.85 117.53 54629.28 88888.00 2015-02-17 19:23:15.000 048 12541.88 117.53 54629.28 88888.00 2015-02-17 19:23:15.125 048 12541.88 117.55 54629.25 88888.00 2015-02-17 19:23:15.250 048 12541.90 117.47 54629.22 88888.00 2015-02-17 19:23:15.375 048 12541.90 117.47 54629.25 88888.00 2015-02-17 19:23:15.500 048 12541.83 117.47 54629.25 88888.00 2015-02-17 19:23:15.625 048 12541.77 117.50 54629.25 88888.00 2015-02-17 19:23:15.750 048 12541.85 117.45 54629.22 88888.00 2015-02-17 19:23:15.875 048 12541.90 117.45 54629.22 88888.00 2015-02-17 19:23:16.000 048 12541.83 117.50 54629.22 88888.00 2015-02-17 19:23:16.125 048 12541.83 117.47 54629.22 88888.00 2015-02-17 19:23:16.250 048 12541.75 117.45 54629.20 88888.00 2015-02-17 19:23:16.375 048 12541.80 117.45 54629.20 88888.00 2015-02-17 19:23:16.500 048 12541.85 117.45 54629.22 88888.00 2015-02-17 19:23:16.625 048 12541.90 117.45 54629.22 88888.00 2015-02-17 19:23:16.750 048 12541.85 117.45 54629.20 88888.00 2015-02-17 19:23:16.875 048 12541.83 117.42 54629.20 88888.00 2015-02-17 19:23:17.000 048 12541.88 117.42 54629.18 88888.00 2015-02-17 19:23:17.125 048 12541.92 117.40 54629.18 88888.00 2015-02-17 19:23:17.250 048 12541.92 117.40 54629.18 88888.00 2015-02-17 19:23:17.375 048 12541.92 117.40 54629.18 88888.00 2015-02-17 19:23:17.500 048 12541.95 117.42 54629.15 88888.00 2015-02-17 19:23:17.625 048 12541.92 117.42 54629.15 88888.00 2015-02-17 19:23:17.750 048 12541.90 117.40 54629.15 88888.00 2015-02-17 19:23:17.875 048 12541.88 117.40 54629.10 88888.00 2015-02-17 19:23:18.000 048 12541.92 117.38 54629.10 88888.00 2015-02-17 19:23:18.125 048 12541.90 117.40 54629.12 88888.00 2015-02-17 19:23:18.250 048 12541.83 117.42 54629.15 88888.00 2015-02-17 19:23:18.375 048 12541.90 117.40 54629.12 88888.00 2015-02-17 19:23:18.500 048 12541.98 117.38 54629.10 88888.00 2015-02-17 19:23:18.625 048 12542.00 117.40 54629.15 88888.00 2015-02-17 19:23:18.750 048 12542.00 117.40 54629.12 88888.00 2015-02-17 19:23:18.875 048 12541.98 117.40 54629.12 88888.00 2015-02-17 19:23:19.000 048 12541.98 117.38 54629.10 88888.00 2015-02-17 19:23:19.125 048 12541.92 117.35 54629.10 88888.00 2015-02-17 19:23:19.250 048 12541.92 117.33 54629.10 88888.00 2015-02-17 19:23:19.375 048 12542.05 117.35 54629.10 88888.00 2015-02-17 19:23:19.500 048 12542.05 117.33 54629.10 88888.00 2015-02-17 19:23:19.625 048 12542.00 117.30 54629.05 88888.00 2015-02-17 19:23:19.750 048 12542.02 117.30 54629.07 88888.00 2015-02-17 19:23:19.875 048 12542.00 117.30 54629.10 88888.00 2015-02-17 19:23:20.000 048 12541.95 117.30 54629.07 88888.00 2015-02-17 19:23:20.125 048 12541.92 117.28 54629.05 88888.00 2015-02-17 19:23:20.250 048 12541.88 117.25 54629.05 88888.00 2015-02-17 19:23:20.375 048 12541.90 117.30 54629.03 88888.00 2015-02-17 19:23:20.500 048 12541.95 117.28 54629.03 88888.00 2015-02-17 19:23:20.625 048 12542.08 117.25 54629.03 88888.00 2015-02-17 19:23:20.750 048 12542.17 117.22 54629.03 88888.00 2015-02-17 19:23:20.875 048 12542.12 117.28 54629.03 88888.00 2015-02-17 19:23:21.000 048 12542.15 117.28 54629.00 88888.00 2015-02-17 19:23:21.125 048 12542.20 117.28 54629.03 88888.00 2015-02-17 19:23:21.250 048 12542.23 117.25 54629.00 88888.00 2015-02-17 19:23:21.375 048 12542.23 117.25 54628.97 88888.00 2015-02-17 19:23:21.500 048 12542.12 117.28 54628.97 88888.00 2015-02-17 19:23:21.625 048 12542.10 117.25 54628.97 88888.00 2015-02-17 19:23:21.750 048 12542.15 117.28 54628.97 88888.00 2015-02-17 19:23:21.875 048 12542.17 117.30 54629.00 88888.00 2015-02-17 19:23:22.000 048 12542.15 117.33 54628.97 88888.00 2015-02-17 19:23:22.125 048 12542.17 117.30 54628.97 88888.00 2015-02-17 19:23:22.250 048 12542.17 117.28 54629.00 88888.00 2015-02-17 19:23:22.375 048 12542.15 117.28 54628.97 88888.00 2015-02-17 19:23:22.500 048 12542.10 117.30 54629.00 88888.00 2015-02-17 19:23:22.625 048 12542.08 117.30 54628.97 88888.00 2015-02-17 19:23:22.750 048 12542.10 117.30 54628.97 88888.00 2015-02-17 19:23:22.875 048 12542.08 117.30 54629.00 88888.00 2015-02-17 19:23:23.000 048 12542.05 117.30 54628.97 88888.00 2015-02-17 19:23:23.125 048 12542.08 117.33 54628.97 88888.00 2015-02-17 19:23:23.250 048 12542.00 117.33 54628.93 88888.00 2015-02-17 19:23:23.375 048 12542.02 117.35 54628.93 88888.00 2015-02-17 19:23:23.500 048 12542.10 117.33 54628.93 88888.00 2015-02-17 19:23:23.625 048 12542.10 117.35 54628.95 88888.00 2015-02-17 19:23:23.750 048 12542.08 117.40 54628.95 88888.00 2015-02-17 19:23:23.875 048 12542.08 117.40 54628.95 88888.00 2015-02-17 19:23:24.000 048 12542.10 117.40 54628.95 88888.00 2015-02-17 19:23:24.125 048 12542.08 117.38 54628.93 88888.00 2015-02-17 19:23:24.250 048 12542.05 117.42 54628.93 88888.00 2015-02-17 19:23:24.375 048 12542.05 117.42 54628.90 88888.00 2015-02-17 19:23:24.500 048 12542.02 117.45 54628.88 88888.00 2015-02-17 19:23:24.625 048 12542.02 117.47 54628.88 88888.00 2015-02-17 19:23:24.750 048 12542.08 117.50 54628.88 88888.00 2015-02-17 19:23:24.875 048 12542.12 117.53 54628.88 88888.00 2015-02-17 19:23:25.000 048 12542.12 117.50 54628.88 88888.00 2015-02-17 19:23:25.125 048 12542.02 117.53 54628.88 88888.00 2015-02-17 19:23:25.250 048 12542.02 117.50 54628.85 88888.00 2015-02-17 19:23:25.375 048 12542.05 117.55 54628.85 88888.00 2015-02-17 19:23:25.500 048 12542.08 117.58 54628.88 88888.00 2015-02-17 19:23:25.625 048 12542.08 117.58 54628.88 88888.00 2015-02-17 19:23:25.750 048 12542.08 117.58 54628.85 88888.00 2015-02-17 19:23:25.875 048 12542.08 117.60 54628.82 88888.00 2015-02-17 19:23:26.000 048 12542.20 117.60 54628.80 88888.00 2015-02-17 19:23:26.125 048 12542.25 117.65 54628.80 88888.00 2015-02-17 19:23:26.250 048 12542.27 117.65 54628.78 88888.00 2015-02-17 19:23:26.375 048 12542.33 117.65 54628.78 88888.00 2015-02-17 19:23:26.500 048 12542.27 117.67 54628.80 88888.00 2015-02-17 19:23:26.625 048 12542.25 117.67 54628.78 88888.00 2015-02-17 19:23:26.750 048 12542.27 117.70 54628.78 88888.00 2015-02-17 19:23:26.875 048 12542.35 117.67 54628.80 88888.00 2015-02-17 19:23:27.000 048 12542.35 117.70 54628.78 88888.00 2015-02-17 19:23:27.125 048 12542.33 117.72 54628.78 88888.00 2015-02-17 19:23:27.250 048 12542.30 117.72 54628.75 88888.00 2015-02-17 19:23:27.375 048 12542.38 117.78 54628.75 88888.00 2015-02-17 19:23:27.500 048 12542.35 117.78 54628.78 88888.00 2015-02-17 19:23:27.625 048 12542.40 117.83 54628.78 88888.00 2015-02-17 19:23:27.750 048 12542.42 117.78 54628.75 88888.00 2015-02-17 19:23:27.875 048 12542.42 117.75 54628.72 88888.00 2015-02-17 19:23:28.000 048 12542.42 117.78 54628.70 88888.00 2015-02-17 19:23:28.125 048 12542.40 117.80 54628.72 88888.00 2015-02-17 19:23:28.250 048 12542.40 117.85 54628.75 88888.00 2015-02-17 19:23:28.375 048 12542.45 117.85 54628.75 88888.00 2015-02-17 19:23:28.500 048 12542.42 117.78 54628.72 88888.00 2015-02-17 19:23:28.625 048 12542.48 117.80 54628.72 88888.00 2015-02-17 19:23:28.750 048 12542.52 117.80 54628.70 88888.00 2015-02-17 19:23:28.875 048 12542.50 117.83 54628.68 88888.00 2015-02-17 19:23:29.000 048 12542.48 117.83 54628.70 88888.00 2015-02-17 19:23:29.125 048 12542.45 117.80 54628.70 88888.00 2015-02-17 19:23:29.250 048 12542.42 117.80 54628.70 88888.00 2015-02-17 19:23:29.375 048 12542.38 117.83 54628.70 88888.00 2015-02-17 19:23:29.500 048 12542.38 117.88 54628.70 88888.00 2015-02-17 19:23:29.625 048 12542.40 117.85 54628.70 88888.00 2015-02-17 19:23:29.750 048 12542.38 117.90 54628.72 88888.00 2015-02-17 19:23:29.875 048 12542.35 117.90 54628.72 88888.00 2015-02-17 19:23:30.000 048 12542.33 117.88 54628.70 88888.00 2015-02-17 19:23:30.125 048 12542.30 117.85 54628.68 88888.00 2015-02-17 19:23:30.250 048 12542.30 117.90 54628.68 88888.00 2015-02-17 19:23:30.375 048 12542.38 117.90 54628.68 88888.00 2015-02-17 19:23:30.500 048 12542.42 117.95 54628.70 88888.00 2015-02-17 19:23:30.625 048 12542.42 117.92 54628.70 88888.00 2015-02-17 19:23:30.750 048 12542.40 117.95 54628.65 88888.00 2015-02-17 19:23:30.875 048 12542.38 117.97 54628.62 88888.00 2015-02-17 19:23:31.000 048 12542.40 118.00 54628.62 88888.00 2015-02-17 19:23:31.125 048 12542.40 118.03 54628.65 88888.00 2015-02-17 19:23:31.250 048 12542.38 118.05 54628.62 88888.00 2015-02-17 19:23:31.375 048 12542.42 118.08 54628.65 88888.00 2015-02-17 19:23:31.500 048 12542.42 118.10 54628.68 88888.00 2015-02-17 19:23:31.625 048 12542.45 118.15 54628.68 88888.00 2015-02-17 19:23:31.750 048 12542.45 118.15 54628.68 88888.00 2015-02-17 19:23:31.875 048 12542.45 118.17 54628.65 88888.00 2015-02-17 19:23:32.000 048 12542.45 118.20 54628.62 88888.00 2015-02-17 19:23:32.125 048 12542.48 118.28 54628.62 88888.00 2015-02-17 19:23:32.250 048 12542.48 118.28 54628.68 88888.00 2015-02-17 19:23:32.375 048 12542.48 118.28 54628.68 88888.00 2015-02-17 19:23:32.500 048 12542.48 118.35 54628.68 88888.00 2015-02-17 19:23:32.625 048 12542.48 118.40 54628.68 88888.00 2015-02-17 19:23:32.750 048 12542.45 118.45 54628.65 88888.00 2015-02-17 19:23:32.875 048 12542.38 118.42 54628.65 88888.00 2015-02-17 19:23:33.000 048 12542.42 118.42 54628.65 88888.00 2015-02-17 19:23:33.125 048 12542.45 118.42 54628.62 88888.00 2015-02-17 19:23:33.250 048 12542.38 118.45 54628.62 88888.00 2015-02-17 19:23:33.375 048 12542.38 118.47 54628.62 88888.00 2015-02-17 19:23:33.500 048 12542.40 118.50 54628.60 88888.00 2015-02-17 19:23:33.625 048 12542.38 118.50 54628.60 88888.00 2015-02-17 19:23:33.750 048 12542.33 118.53 54628.55 88888.00 2015-02-17 19:23:33.875 048 12542.27 118.55 54628.60 88888.00 2015-02-17 19:23:34.000 048 12542.30 118.55 54628.60 88888.00 2015-02-17 19:23:34.125 048 12542.38 118.55 54628.60 88888.00 2015-02-17 19:23:34.250 048 12542.35 118.50 54628.57 88888.00 2015-02-17 19:23:34.375 048 12542.33 118.53 54628.57 88888.00 2015-02-17 19:23:34.500 048 12542.27 118.60 54628.57 88888.00 2015-02-17 19:23:34.625 048 12542.33 118.62 54628.57 88888.00 2015-02-17 19:23:34.750 048 12542.27 118.58 54628.57 88888.00 2015-02-17 19:23:34.875 048 12542.27 118.60 54628.55 88888.00 2015-02-17 19:23:35.000 048 12542.27 118.62 54628.53 88888.00 2015-02-17 19:23:35.125 048 12542.25 118.62 54628.55 88888.00 2015-02-17 19:23:35.250 048 12542.17 118.65 54628.55 88888.00 2015-02-17 19:23:35.375 048 12542.23 118.67 54628.53 88888.00 2015-02-17 19:23:35.500 048 12542.33 118.67 54628.53 88888.00 2015-02-17 19:23:35.625 048 12542.35 118.67 54628.55 88888.00 2015-02-17 19:23:35.750 048 12542.35 118.67 54628.53 88888.00 2015-02-17 19:23:35.875 048 12542.35 118.65 54628.50 88888.00 2015-02-17 19:23:36.000 048 12542.33 118.62 54628.47 88888.00 2015-02-17 19:23:36.125 048 12542.35 118.65 54628.47 88888.00 2015-02-17 19:23:36.250 048 12542.38 118.67 54628.53 88888.00 2015-02-17 19:23:36.375 048 12542.38 118.65 54628.53 88888.00 2015-02-17 19:23:36.500 048 12542.38 118.65 54628.53 88888.00 2015-02-17 19:23:36.625 048 12542.33 118.62 54628.50 88888.00 2015-02-17 19:23:36.750 048 12542.35 118.65 54628.47 88888.00 2015-02-17 19:23:36.875 048 12542.42 118.67 54628.43 88888.00 2015-02-17 19:23:37.000 048 12542.33 118.67 54628.43 88888.00 2015-02-17 19:23:37.125 048 12542.30 118.72 54628.40 88888.00 2015-02-17 19:23:37.250 048 12542.40 118.72 54628.40 88888.00 2015-02-17 19:23:37.375 048 12542.45 118.70 54628.40 88888.00 2015-02-17 19:23:37.500 048 12542.42 118.70 54628.40 88888.00 2015-02-17 19:23:37.625 048 12542.40 118.70 54628.40 88888.00 2015-02-17 19:23:37.750 048 12542.40 118.72 54628.40 88888.00 2015-02-17 19:23:37.875 048 12542.42 118.75 54628.43 88888.00 2015-02-17 19:23:38.000 048 12542.42 118.75 54628.38 88888.00 2015-02-17 19:23:38.125 048 12542.40 118.75 54628.40 88888.00 2015-02-17 19:23:38.250 048 12542.38 118.75 54628.40 88888.00 2015-02-17 19:23:38.375 048 12542.38 118.78 54628.38 88888.00 2015-02-17 19:23:38.500 048 12542.40 118.80 54628.38 88888.00 2015-02-17 19:23:38.625 048 12542.40 118.80 54628.40 88888.00 2015-02-17 19:23:38.750 048 12542.35 118.83 54628.38 88888.00 2015-02-17 19:23:38.875 048 12542.35 118.83 54628.40 88888.00 2015-02-17 19:23:39.000 048 12542.38 118.83 54628.38 88888.00 2015-02-17 19:23:39.125 048 12542.38 118.80 54628.35 88888.00 2015-02-17 19:23:39.250 048 12542.30 118.80 54628.35 88888.00 2015-02-17 19:23:39.375 048 12542.27 118.78 54628.32 88888.00 2015-02-17 19:23:39.500 048 12542.27 118.80 54628.32 88888.00 2015-02-17 19:23:39.625 048 12542.23 118.83 54628.32 88888.00 2015-02-17 19:23:39.750 048 12542.20 118.83 54628.32 88888.00 2015-02-17 19:23:39.875 048 12542.23 118.85 54628.30 88888.00 2015-02-17 19:23:40.000 048 12542.23 118.85 54628.32 88888.00 2015-02-17 19:23:40.125 048 12542.17 118.85 54628.32 88888.00 2015-02-17 19:23:40.250 048 12542.12 118.85 54628.32 88888.00 2015-02-17 19:23:40.375 048 12542.15 118.85 54628.32 88888.00 2015-02-17 19:23:40.500 048 12542.17 118.88 54628.30 88888.00 2015-02-17 19:23:40.625 048 12542.20 118.88 54628.30 88888.00 2015-02-17 19:23:40.750 048 12542.12 118.92 54628.30 88888.00 2015-02-17 19:23:40.875 048 12542.02 118.95 54628.28 88888.00 2015-02-17 19:23:41.000 048 12542.02 118.97 54628.25 88888.00 2015-02-17 19:23:41.125 048 12542.05 119.03 54628.22 88888.00 2015-02-17 19:23:41.250 048 12542.02 119.03 54628.25 88888.00 2015-02-17 19:23:41.375 048 12542.00 119.08 54628.25 88888.00 2015-02-17 19:23:41.500 048 12542.02 119.10 54628.22 88888.00 2015-02-17 19:23:41.625 048 12542.02 119.15 54628.20 88888.00 2015-02-17 19:23:41.750 048 12542.02 119.17 54628.15 88888.00 2015-02-17 19:23:41.875 048 12542.02 119.17 54628.15 88888.00 2015-02-17 19:23:42.000 048 12541.98 119.20 54628.12 88888.00 2015-02-17 19:23:42.125 048 12541.95 119.25 54628.10 88888.00 2015-02-17 19:23:42.250 048 12542.00 119.25 54628.12 88888.00 2015-02-17 19:23:42.375 048 12542.05 119.30 54628.15 88888.00 2015-02-17 19:23:42.500 048 12542.05 119.30 54628.12 88888.00 2015-02-17 19:23:42.625 048 12542.02 119.33 54628.12 88888.00 2015-02-17 19:23:42.750 048 12541.98 119.38 54628.12 88888.00 2015-02-17 19:23:42.875 048 12541.98 119.38 54628.10 88888.00 2015-02-17 19:23:43.000 048 12542.02 119.42 54628.07 88888.00 2015-02-17 19:23:43.125 048 12542.02 119.42 54628.07 88888.00 2015-02-17 19:23:43.250 048 12542.02 119.42 54628.07 88888.00 2015-02-17 19:23:43.375 048 12542.08 119.45 54628.05 88888.00 2015-02-17 19:23:43.500 048 12542.02 119.53 54628.07 88888.00 2015-02-17 19:23:43.625 048 12541.92 119.53 54628.07 88888.00 2015-02-17 19:23:43.750 048 12541.98 119.50 54628.03 88888.00 2015-02-17 19:23:43.875 048 12541.90 119.55 54628.05 88888.00 2015-02-17 19:23:44.000 048 12541.88 119.55 54628.05 88888.00 2015-02-17 19:23:44.125 048 12541.95 119.58 54628.05 88888.00 2015-02-17 19:23:44.250 048 12541.98 119.58 54628.03 88888.00 2015-02-17 19:23:44.375 048 12542.05 119.60 54628.00 88888.00 2015-02-17 19:23:44.500 048 12542.05 119.60 54628.00 88888.00 2015-02-17 19:23:44.625 048 12542.05 119.62 54628.00 88888.00 2015-02-17 19:23:44.750 048 12542.02 119.67 54628.03 88888.00 2015-02-17 19:23:44.875 048 12542.05 119.72 54628.00 88888.00 2015-02-17 19:23:45.000 048 12542.08 119.75 54628.00 88888.00 2015-02-17 19:23:45.125 048 12542.02 119.78 54628.00 88888.00 2015-02-17 19:23:45.250 048 12542.05 119.80 54628.03 88888.00 2015-02-17 19:23:45.375 048 12542.10 119.80 54628.00 88888.00 2015-02-17 19:23:45.500 048 12542.10 119.83 54628.00 88888.00 2015-02-17 19:23:45.625 048 12542.02 119.85 54628.03 88888.00 2015-02-17 19:23:45.750 048 12542.02 119.90 54628.05 88888.00 2015-02-17 19:23:45.875 048 12542.08 119.92 54628.03 88888.00 2015-02-17 19:23:46.000 048 12542.08 119.92 54627.97 88888.00 2015-02-17 19:23:46.125 048 12542.15 119.95 54627.97 88888.00 2015-02-17 19:23:46.250 048 12542.15 119.92 54627.95 88888.00 2015-02-17 19:23:46.375 048 12542.20 119.92 54627.93 88888.00 2015-02-17 19:23:46.500 048 12542.15 119.90 54627.93 88888.00 2015-02-17 19:23:46.625 048 12542.12 119.90 54627.93 88888.00 2015-02-17 19:23:46.750 048 12542.17 119.92 54627.90 88888.00 2015-02-17 19:23:46.875 048 12542.20 119.90 54627.90 88888.00 2015-02-17 19:23:47.000 048 12542.15 119.92 54627.88 88888.00 2015-02-17 19:23:47.125 048 12542.12 119.92 54627.90 88888.00 2015-02-17 19:23:47.250 048 12542.12 119.85 54627.88 88888.00 2015-02-17 19:23:47.375 048 12542.17 119.83 54627.85 88888.00 2015-02-17 19:23:47.500 048 12542.20 119.88 54627.85 88888.00 2015-02-17 19:23:47.625 048 12542.30 119.92 54627.88 88888.00 2015-02-17 19:23:47.750 048 12542.35 119.95 54627.90 88888.00 2015-02-17 19:23:47.875 048 12542.30 119.92 54627.88 88888.00 2015-02-17 19:23:48.000 048 12542.35 119.88 54627.82 88888.00 2015-02-17 19:23:48.125 048 12542.42 119.90 54627.82 88888.00 2015-02-17 19:23:48.250 048 12542.40 119.92 54627.80 88888.00 2015-02-17 19:23:48.375 048 12542.38 119.92 54627.80 88888.00 2015-02-17 19:23:48.500 048 12542.42 119.90 54627.75 88888.00 2015-02-17 19:23:48.625 048 12542.42 119.92 54627.75 88888.00 2015-02-17 19:23:48.750 048 12542.45 119.95 54627.70 88888.00 2015-02-17 19:23:48.875 048 12542.42 119.95 54627.72 88888.00 2015-02-17 19:23:49.000 048 12542.40 119.95 54627.75 88888.00 2015-02-17 19:23:49.125 048 12542.45 119.95 54627.75 88888.00 2015-02-17 19:23:49.250 048 12542.55 119.95 54627.75 88888.00 2015-02-17 19:23:49.375 048 12542.62 119.97 54627.75 88888.00 2015-02-17 19:23:49.500 048 12542.62 119.97 54627.72 88888.00 2015-02-17 19:23:49.625 048 12542.58 120.00 54627.72 88888.00 2015-02-17 19:23:49.750 048 12542.60 119.97 54627.70 88888.00 2015-02-17 19:23:49.875 048 12542.62 120.03 54627.70 88888.00 2015-02-17 19:23:50.000 048 12542.65 120.03 54627.70 88888.00 2015-02-17 19:23:50.125 048 12542.60 120.00 54627.68 88888.00 2015-02-17 19:23:50.250 048 12542.65 120.00 54627.62 88888.00 2015-02-17 19:23:50.375 048 12542.75 120.05 54627.65 88888.00 2015-02-17 19:23:50.500 048 12542.77 120.08 54627.62 88888.00 2015-02-17 19:23:50.625 048 12542.73 120.05 54627.62 88888.00 2015-02-17 19:23:50.750 048 12542.77 120.05 54627.60 88888.00 2015-02-17 19:23:50.875 048 12542.88 120.10 54627.57 88888.00 2015-02-17 19:23:51.000 048 12542.92 120.12 54627.57 88888.00 2015-02-17 19:23:51.125 048 12542.90 120.12 54627.60 88888.00 2015-02-17 19:23:51.250 048 12542.88 120.10 54627.57 88888.00 2015-02-17 19:23:51.375 048 12542.90 120.12 54627.57 88888.00 2015-02-17 19:23:51.500 048 12542.95 120.15 54627.53 88888.00 2015-02-17 19:23:51.625 048 12542.90 120.12 54627.50 88888.00 2015-02-17 19:23:51.750 048 12542.95 120.15 54627.50 88888.00 2015-02-17 19:23:51.875 048 12543.02 120.12 54627.50 88888.00 2015-02-17 19:23:52.000 048 12543.05 120.15 54627.50 88888.00 2015-02-17 19:23:52.125 048 12543.08 120.17 54627.50 88888.00 2015-02-17 19:23:52.250 048 12543.10 120.17 54627.50 88888.00 2015-02-17 19:23:52.375 048 12543.12 120.15 54627.50 88888.00 2015-02-17 19:23:52.500 048 12543.12 120.15 54627.47 88888.00 2015-02-17 19:23:52.625 048 12543.08 120.12 54627.47 88888.00 2015-02-17 19:23:52.750 048 12543.08 120.12 54627.47 88888.00 2015-02-17 19:23:52.875 048 12543.10 120.10 54627.47 88888.00 2015-02-17 19:23:53.000 048 12543.17 120.10 54627.45 88888.00 2015-02-17 19:23:53.125 048 12543.23 120.10 54627.45 88888.00 2015-02-17 19:23:53.250 048 12543.20 120.10 54627.45 88888.00 2015-02-17 19:23:53.375 048 12543.23 120.12 54627.43 88888.00 2015-02-17 19:23:53.500 048 12543.23 120.10 54627.40 88888.00 2015-02-17 19:23:53.625 048 12543.20 120.08 54627.43 88888.00 2015-02-17 19:23:53.750 048 12543.20 120.08 54627.43 88888.00 2015-02-17 19:23:53.875 048 12543.15 120.05 54627.40 88888.00 2015-02-17 19:23:54.000 048 12543.20 120.05 54627.38 88888.00 2015-02-17 19:23:54.125 048 12543.30 120.05 54627.35 88888.00 2015-02-17 19:23:54.250 048 12543.27 120.05 54627.35 88888.00 2015-02-17 19:23:54.375 048 12543.27 120.03 54627.35 88888.00 2015-02-17 19:23:54.500 048 12543.30 120.00 54627.32 88888.00 2015-02-17 19:23:54.625 048 12543.33 119.97 54627.32 88888.00 2015-02-17 19:23:54.750 048 12543.38 120.00 54627.32 88888.00 2015-02-17 19:23:54.875 048 12543.42 120.03 54627.30 88888.00 2015-02-17 19:23:55.000 048 12543.50 119.97 54627.25 88888.00 2015-02-17 19:23:55.125 048 12543.55 119.92 54627.28 88888.00 2015-02-17 19:23:55.250 048 12543.55 119.92 54627.30 88888.00 2015-02-17 19:23:55.375 048 12543.65 119.92 54627.30 88888.00 2015-02-17 19:23:55.500 048 12543.62 119.92 54627.30 88888.00 2015-02-17 19:23:55.625 048 12543.58 119.90 54627.30 88888.00 2015-02-17 19:23:55.750 048 12543.60 119.83 54627.32 88888.00 2015-02-17 19:23:55.875 048 12543.62 119.83 54627.28 88888.00 2015-02-17 19:23:56.000 048 12543.60 119.83 54627.25 88888.00 2015-02-17 19:23:56.125 048 12543.60 119.80 54627.25 88888.00 2015-02-17 19:23:56.250 048 12543.55 119.78 54627.25 88888.00 2015-02-17 19:23:56.375 048 12543.62 119.78 54627.28 88888.00 2015-02-17 19:23:56.500 048 12543.58 119.75 54627.25 88888.00 2015-02-17 19:23:56.625 048 12543.55 119.70 54627.22 88888.00 2015-02-17 19:23:56.750 048 12543.52 119.67 54627.25 88888.00 2015-02-17 19:23:56.875 048 12543.55 119.67 54627.25 88888.00 2015-02-17 19:23:57.000 048 12543.60 119.70 54627.25 88888.00 2015-02-17 19:23:57.125 048 12543.65 119.67 54627.22 88888.00 2015-02-17 19:23:57.250 048 12543.65 119.65 54627.22 88888.00 2015-02-17 19:23:57.375 048 12543.70 119.65 54627.22 88888.00 2015-02-17 19:23:57.500 048 12543.70 119.60 54627.22 88888.00 2015-02-17 19:23:57.625 048 12543.67 119.58 54627.20 88888.00 2015-02-17 19:23:57.750 048 12543.75 119.60 54627.25 88888.00 2015-02-17 19:23:57.875 048 12543.83 119.55 54627.22 88888.00 2015-02-17 19:23:58.000 048 12543.83 119.53 54627.18 88888.00 2015-02-17 19:23:58.125 048 12543.85 119.50 54627.18 88888.00 2015-02-17 19:23:58.250 048 12543.88 119.45 54627.18 88888.00 2015-02-17 19:23:58.375 048 12543.92 119.47 54627.18 88888.00 2015-02-17 19:23:58.500 048 12543.95 119.40 54627.15 88888.00 2015-02-17 19:23:58.625 048 12543.98 119.38 54627.18 88888.00 2015-02-17 19:23:58.750 048 12544.05 119.38 54627.15 88888.00 2015-02-17 19:23:58.875 048 12544.05 119.30 54627.10 88888.00 2015-02-17 19:23:59.000 048 12544.05 119.28 54627.10 88888.00 2015-02-17 19:23:59.125 048 12544.10 119.22 54627.12 88888.00 2015-02-17 19:23:59.250 048 12544.10 119.20 54627.15 88888.00 2015-02-17 19:23:59.375 048 12544.08 119.17 54627.15 88888.00 2015-02-17 19:23:59.500 048 12544.10 119.17 54627.18 88888.00 2015-02-17 19:23:59.625 048 12544.20 119.17 54627.18 88888.00 2015-02-17 19:23:59.750 048 12544.27 119.12 54627.18 88888.00 2015-02-17 19:23:59.875 048 12544.25 119.10 54627.15 88888.00 2015-02-17 19:24:00.000 048 12544.27 119.03 54627.15 88888.00 2015-02-17 19:24:00.125 048 12544.30 119.00 54627.15 88888.00 2015-02-17 19:24:00.250 048 12544.25 118.97 54627.12 88888.00 2015-02-17 19:24:00.375 048 12544.23 118.95 54627.12 88888.00 2015-02-17 19:24:00.500 048 12544.25 118.95 54627.10 88888.00 2015-02-17 19:24:00.625 048 12544.35 118.95 54627.15 88888.00 2015-02-17 19:24:00.750 048 12544.45 118.92 54627.15 88888.00 2015-02-17 19:24:00.875 048 12544.45 118.90 54627.10 88888.00 2015-02-17 19:24:01.000 048 12544.45 118.85 54627.05 88888.00 2015-02-17 19:24:01.125 048 12544.55 118.83 54627.07 88888.00 2015-02-17 19:24:01.250 048 12544.60 118.83 54627.10 88888.00 2015-02-17 19:24:01.375 048 12544.62 118.80 54627.10 88888.00 2015-02-17 19:24:01.500 048 12544.67 118.78 54627.07 88888.00 2015-02-17 19:24:01.625 048 12544.77 118.72 54627.07 88888.00 2015-02-17 19:24:01.750 048 12544.80 118.72 54627.07 88888.00 2015-02-17 19:24:01.875 048 12544.83 118.72 54627.05 88888.00 2015-02-17 19:24:02.000 048 12544.85 118.72 54627.05 88888.00 2015-02-17 19:24:02.125 048 12544.85 118.70 54627.05 88888.00 2015-02-17 19:24:02.250 048 12544.83 118.67 54627.07 88888.00 2015-02-17 19:24:02.375 048 12544.83 118.67 54627.07 88888.00 2015-02-17 19:24:02.500 048 12544.77 118.62 54627.05 88888.00 2015-02-17 19:24:02.625 048 12544.83 118.65 54627.05 88888.00 2015-02-17 19:24:02.750 048 12544.92 118.65 54627.05 88888.00 2015-02-17 19:24:02.875 048 12544.98 118.67 54627.03 88888.00 2015-02-17 19:24:03.000 048 12544.90 118.62 54627.00 88888.00 2015-02-17 19:24:03.125 048 12544.88 118.55 54627.00 88888.00 2015-02-17 19:24:03.250 048 12544.85 118.53 54626.97 88888.00 2015-02-17 19:24:03.375 048 12544.92 118.55 54627.00 88888.00 2015-02-17 19:24:03.500 048 12545.00 118.53 54627.00 88888.00 2015-02-17 19:24:03.625 048 12545.05 118.47 54627.03 88888.00 2015-02-17 19:24:03.750 048 12545.05 118.45 54627.00 88888.00 2015-02-17 19:24:03.875 048 12545.00 118.45 54627.03 88888.00 2015-02-17 19:24:04.000 048 12545.02 118.42 54626.95 88888.00 2015-02-17 19:24:04.125 048 12545.00 118.40 54627.00 88888.00 2015-02-17 19:24:04.250 048 12544.90 118.38 54626.97 88888.00 2015-02-17 19:24:04.375 048 12544.92 118.38 54626.95 88888.00 2015-02-17 19:24:04.500 048 12545.00 118.40 54626.97 88888.00 2015-02-17 19:24:04.625 048 12545.10 118.40 54627.00 88888.00 2015-02-17 19:24:04.750 048 12545.20 118.40 54627.00 88888.00 2015-02-17 19:24:04.875 048 12545.12 118.40 54626.97 88888.00 2015-02-17 19:24:05.000 048 12545.05 118.38 54626.97 88888.00 2015-02-17 19:24:05.125 048 12545.05 118.35 54626.95 88888.00 2015-02-17 19:24:05.250 048 12545.02 118.30 54626.95 88888.00 2015-02-17 19:24:05.375 048 12545.02 118.28 54626.95 88888.00 2015-02-17 19:24:05.500 048 12545.08 118.30 54626.93 88888.00 2015-02-17 19:24:05.625 048 12545.08 118.28 54626.93 88888.00 2015-02-17 19:24:05.750 048 12545.10 118.22 54626.93 88888.00 2015-02-17 19:24:05.875 048 12545.12 118.20 54626.93 88888.00 2015-02-17 19:24:06.000 048 12545.20 118.17 54626.93 88888.00 2015-02-17 19:24:06.125 048 12545.17 118.12 54626.93 88888.00 2015-02-17 19:24:06.250 048 12545.12 118.05 54626.95 88888.00 2015-02-17 19:24:06.375 048 12545.17 118.05 54626.95 88888.00 2015-02-17 19:24:06.500 048 12545.25 118.00 54626.93 88888.00 2015-02-17 19:24:06.625 048 12545.23 117.97 54626.90 88888.00 2015-02-17 19:24:06.750 048 12545.23 117.92 54626.88 88888.00 2015-02-17 19:24:06.875 048 12545.25 117.85 54626.88 88888.00 2015-02-17 19:24:07.000 048 12545.23 117.85 54626.88 88888.00 2015-02-17 19:24:07.125 048 12545.23 117.83 54626.90 88888.00 2015-02-17 19:24:07.250 048 12545.23 117.78 54626.93 88888.00 2015-02-17 19:24:07.375 048 12545.27 117.78 54626.90 88888.00 2015-02-17 19:24:07.500 048 12545.27 117.72 54626.88 88888.00 2015-02-17 19:24:07.625 048 12545.27 117.70 54626.88 88888.00 2015-02-17 19:24:07.750 048 12545.27 117.70 54626.93 88888.00 2015-02-17 19:24:07.875 048 12545.27 117.67 54626.93 88888.00 2015-02-17 19:24:08.000 048 12545.30 117.65 54626.90 88888.00 2015-02-17 19:24:08.125 048 12545.30 117.62 54626.88 88888.00 2015-02-17 19:24:08.250 048 12545.27 117.58 54626.88 88888.00 2015-02-17 19:24:08.375 048 12545.33 117.60 54626.90 88888.00 2015-02-17 19:24:08.500 048 12545.33 117.60 54626.90 88888.00 2015-02-17 19:24:08.625 048 12545.27 117.58 54626.88 88888.00 2015-02-17 19:24:08.750 048 12545.20 117.55 54626.88 88888.00 2015-02-17 19:24:08.875 048 12545.17 117.58 54626.88 88888.00 2015-02-17 19:24:09.000 048 12545.25 117.55 54626.90 88888.00 2015-02-17 19:24:09.125 048 12545.25 117.53 54626.90 88888.00 2015-02-17 19:24:09.250 048 12545.25 117.53 54626.88 88888.00 2015-02-17 19:24:09.375 048 12545.25 117.50 54626.85 88888.00 2015-02-17 19:24:09.500 048 12545.17 117.47 54626.82 88888.00 2015-02-17 19:24:09.625 048 12545.12 117.45 54626.85 88888.00 2015-02-17 19:24:09.750 048 12545.08 117.42 54626.88 88888.00 2015-02-17 19:24:09.875 048 12545.12 117.45 54626.88 88888.00 2015-02-17 19:24:10.000 048 12545.12 117.42 54626.88 88888.00 2015-02-17 19:24:10.125 048 12545.17 117.40 54626.90 88888.00 2015-02-17 19:24:10.250 048 12545.10 117.35 54626.90 88888.00 2015-02-17 19:24:10.375 048 12545.10 117.35 54626.90 88888.00 2015-02-17 19:24:10.500 048 12545.08 117.35 54626.85 88888.00 2015-02-17 19:24:10.625 048 12545.00 117.35 54626.88 88888.00 2015-02-17 19:24:10.750 048 12544.95 117.28 54626.85 88888.00 2015-02-17 19:24:10.875 048 12544.92 117.25 54626.85 88888.00 2015-02-17 19:24:11.000 048 12544.90 117.25 54626.85 88888.00 2015-02-17 19:24:11.125 048 12544.92 117.22 54626.88 88888.00 2015-02-17 19:24:11.250 048 12544.88 117.15 54626.88 88888.00 2015-02-17 19:24:11.375 048 12544.83 117.12 54626.88 88888.00 2015-02-17 19:24:11.500 048 12544.80 117.10 54626.85 88888.00 2015-02-17 19:24:11.625 048 12544.80 117.03 54626.88 88888.00 2015-02-17 19:24:11.750 048 12544.80 116.97 54626.90 88888.00 2015-02-17 19:24:11.875 048 12544.75 116.92 54626.88 88888.00 2015-02-17 19:24:12.000 048 12544.67 116.88 54626.88 88888.00 2015-02-17 19:24:12.125 048 12544.62 116.85 54626.90 88888.00 2015-02-17 19:24:12.250 048 12544.58 116.78 54626.95 88888.00 2015-02-17 19:24:12.375 048 12544.60 116.78 54626.97 88888.00 2015-02-17 19:24:12.500 048 12544.58 116.72 54626.95 88888.00 2015-02-17 19:24:12.625 048 12544.50 116.67 54626.93 88888.00 2015-02-17 19:24:12.750 048 12544.40 116.65 54626.93 88888.00 2015-02-17 19:24:12.875 048 12544.38 116.58 54626.93 88888.00 2015-02-17 19:24:13.000 048 12544.38 116.55 54626.90 88888.00 2015-02-17 19:24:13.125 048 12544.33 116.53 54626.90 88888.00 2015-02-17 19:24:13.250 048 12544.25 116.45 54626.93 88888.00 2015-02-17 19:24:13.375 048 12544.27 116.40 54626.93 88888.00 2015-02-17 19:24:13.500 048 12544.33 116.38 54626.93 88888.00 2015-02-17 19:24:13.625 048 12544.30 116.35 54626.95 88888.00 2015-02-17 19:24:13.750 048 12544.25 116.30 54626.93 88888.00 2015-02-17 19:24:13.875 048 12544.17 116.25 54626.97 88888.00 2015-02-17 19:24:14.000 048 12544.17 116.20 54626.95 88888.00 2015-02-17 19:24:14.125 048 12544.12 116.12 54626.95 88888.00 2015-02-17 19:24:14.250 048 12544.15 116.10 54626.97 88888.00 2015-02-17 19:24:14.375 048 12544.25 116.08 54626.97 88888.00 2015-02-17 19:24:14.500 048 12544.25 116.08 54626.97 88888.00 2015-02-17 19:24:14.625 048 12544.20 116.03 54626.97 88888.00 2015-02-17 19:24:14.750 048 12544.17 116.03 54626.95 88888.00 2015-02-17 19:24:14.875 048 12544.15 116.00 54626.97 88888.00 2015-02-17 19:24:15.000 048 12544.12 116.00 54627.00 88888.00 2015-02-17 19:24:15.125 048 12544.08 115.95 54626.97 88888.00 2015-02-17 19:24:15.250 048 12544.10 115.92 54626.97 88888.00 2015-02-17 19:24:15.375 048 12544.17 115.92 54626.97 88888.00 2015-02-17 19:24:15.500 048 12544.17 115.92 54627.00 88888.00 2015-02-17 19:24:15.625 048 12544.12 115.88 54627.00 88888.00 2015-02-17 19:24:15.750 048 12544.08 115.83 54626.95 88888.00 2015-02-17 19:24:15.875 048 12544.08 115.80 54626.95 88888.00 2015-02-17 19:24:16.000 048 12544.17 115.83 54626.97 88888.00 2015-02-17 19:24:16.125 048 12544.15 115.78 54626.97 88888.00 2015-02-17 19:24:16.250 048 12544.05 115.75 54626.95 88888.00 2015-02-17 19:24:16.375 048 12544.02 115.78 54626.93 88888.00 2015-02-17 19:24:16.500 048 12544.05 115.72 54626.93 88888.00 2015-02-17 19:24:16.625 048 12544.05 115.67 54626.93 88888.00 2015-02-17 19:24:16.750 048 12544.05 115.67 54626.93 88888.00 2015-02-17 19:24:16.875 048 12544.05 115.67 54626.93 88888.00 2015-02-17 19:24:17.000 048 12544.02 115.62 54626.90 88888.00 2015-02-17 19:24:17.125 048 12544.10 115.60 54626.90 88888.00 2015-02-17 19:24:17.250 048 12544.08 115.62 54626.95 88888.00 2015-02-17 19:24:17.375 048 12544.12 115.60 54626.93 88888.00 2015-02-17 19:24:17.500 048 12544.08 115.60 54626.93 88888.00 2015-02-17 19:24:17.625 048 12543.98 115.58 54626.90 88888.00 2015-02-17 19:24:17.750 048 12543.92 115.58 54626.88 88888.00 2015-02-17 19:24:17.875 048 12543.85 115.53 54626.93 88888.00 2015-02-17 19:24:18.000 048 12543.80 115.50 54626.90 88888.00 2015-02-17 19:24:18.125 048 12543.88 115.50 54626.93 88888.00 2015-02-17 19:24:18.250 048 12543.90 115.50 54626.97 88888.00 2015-02-17 19:24:18.375 048 12543.90 115.50 54626.95 88888.00 2015-02-17 19:24:18.500 048 12543.90 115.50 54626.95 88888.00 2015-02-17 19:24:18.625 048 12543.95 115.47 54626.93 88888.00 2015-02-17 19:24:18.750 048 12543.85 115.47 54626.90 88888.00 2015-02-17 19:24:18.875 048 12543.77 115.47 54626.93 88888.00 2015-02-17 19:24:19.000 048 12543.77 115.50 54626.93 88888.00 2015-02-17 19:24:19.125 048 12543.85 115.50 54626.95 88888.00 2015-02-17 19:24:19.250 048 12543.80 115.47 54627.00 88888.00 2015-02-17 19:24:19.375 048 12543.80 115.42 54626.95 88888.00 2015-02-17 19:24:19.500 048 12543.83 115.45 54626.95 88888.00 2015-02-17 19:24:19.625 048 12543.88 115.42 54626.93 88888.00 2015-02-17 19:24:19.750 048 12543.90 115.45 54626.97 88888.00 2015-02-17 19:24:19.875 048 12543.80 115.45 54627.00 88888.00 2015-02-17 19:24:20.000 048 12543.75 115.45 54627.00 88888.00 2015-02-17 19:24:20.125 048 12543.75 115.42 54626.97 88888.00 2015-02-17 19:24:20.250 048 12543.73 115.40 54626.97 88888.00 2015-02-17 19:24:20.375 048 12543.73 115.42 54627.00 88888.00 2015-02-17 19:24:20.500 048 12543.73 115.42 54627.00 88888.00 2015-02-17 19:24:20.625 048 12543.75 115.40 54626.97 88888.00 2015-02-17 19:24:20.750 048 12543.73 115.33 54626.97 88888.00 2015-02-17 19:24:20.875 048 12543.70 115.35 54626.95 88888.00 2015-02-17 19:24:21.000 048 12543.70 115.35 54627.00 88888.00 2015-02-17 19:24:21.125 048 12543.70 115.35 54627.05 88888.00 2015-02-17 19:24:21.250 048 12543.67 115.33 54627.03 88888.00 2015-02-17 19:24:21.375 048 12543.67 115.35 54627.03 88888.00 2015-02-17 19:24:21.500 048 12543.60 115.35 54627.03 88888.00 2015-02-17 19:24:21.625 048 12543.58 115.35 54627.00 88888.00 2015-02-17 19:24:21.750 048 12543.60 115.38 54626.97 88888.00 2015-02-17 19:24:21.875 048 12543.58 115.35 54626.95 88888.00 2015-02-17 19:24:22.000 048 12543.55 115.35 54626.97 88888.00 2015-02-17 19:24:22.125 048 12543.50 115.35 54626.97 88888.00 2015-02-17 19:24:22.250 048 12543.55 115.33 54627.03 88888.00 2015-02-17 19:24:22.375 048 12543.58 115.33 54627.00 88888.00 2015-02-17 19:24:22.500 048 12543.52 115.33 54626.97 88888.00 2015-02-17 19:24:22.625 048 12543.58 115.30 54626.97 88888.00 2015-02-17 19:24:22.750 048 12543.60 115.33 54627.00 88888.00 2015-02-17 19:24:22.875 048 12543.65 115.30 54627.00 88888.00 2015-02-17 19:24:23.000 048 12543.65 115.28 54626.97 88888.00 2015-02-17 19:24:23.125 048 12543.58 115.28 54626.95 88888.00 2015-02-17 19:24:23.250 048 12543.50 115.25 54626.97 88888.00 2015-02-17 19:24:23.375 048 12543.52 115.28 54626.97 88888.00 2015-02-17 19:24:23.500 048 12543.55 115.28 54626.97 88888.00 2015-02-17 19:24:23.625 048 12543.45 115.25 54627.00 88888.00 2015-02-17 19:24:23.750 048 12543.33 115.28 54627.00 88888.00 2015-02-17 19:24:23.875 048 12543.35 115.28 54627.00 88888.00 2015-02-17 19:24:24.000 048 12543.38 115.28 54626.97 88888.00 2015-02-17 19:24:24.125 048 12543.35 115.25 54626.97 88888.00 2015-02-17 19:24:24.250 048 12543.25 115.25 54627.03 88888.00 2015-02-17 19:24:24.375 048 12543.23 115.25 54627.00 88888.00 2015-02-17 19:24:24.500 048 12543.15 115.25 54627.00 88888.00 2015-02-17 19:24:24.625 048 12543.17 115.25 54627.00 88888.00 2015-02-17 19:24:24.750 048 12543.23 115.28 54627.00 88888.00 2015-02-17 19:24:24.875 048 12543.23 115.30 54627.03 88888.00 2015-02-17 19:24:25.000 048 12543.20 115.30 54627.05 88888.00 2015-02-17 19:24:25.125 048 12543.17 115.30 54627.05 88888.00 2015-02-17 19:24:25.250 048 12543.12 115.30 54627.03 88888.00 2015-02-17 19:24:25.375 048 12543.12 115.33 54627.03 88888.00 2015-02-17 19:24:25.500 048 12543.12 115.38 54627.03 88888.00 2015-02-17 19:24:25.625 048 12543.10 115.38 54627.03 88888.00 2015-02-17 19:24:25.750 048 12543.10 115.38 54627.03 88888.00 2015-02-17 19:24:25.875 048 12543.10 115.40 54627.05 88888.00 2015-02-17 19:24:26.000 048 12543.05 115.42 54627.03 88888.00 2015-02-17 19:24:26.125 048 12543.05 115.40 54627.05 88888.00 2015-02-17 19:24:26.250 048 12543.02 115.38 54627.05 88888.00 2015-02-17 19:24:26.375 048 12543.02 115.38 54627.05 88888.00 2015-02-17 19:24:26.500 048 12542.92 115.38 54627.05 88888.00 2015-02-17 19:24:26.625 048 12542.88 115.38 54627.03 88888.00 2015-02-17 19:24:26.750 048 12542.90 115.40 54627.05 88888.00 2015-02-17 19:24:26.875 048 12542.90 115.40 54627.00 88888.00 2015-02-17 19:24:27.000 048 12542.83 115.38 54627.00 88888.00 2015-02-17 19:24:27.125 048 12542.70 115.40 54627.03 88888.00 2015-02-17 19:24:27.250 048 12542.67 115.38 54627.03 88888.00 2015-02-17 19:24:27.375 048 12542.67 115.40 54627.03 88888.00 2015-02-17 19:24:27.500 048 12542.62 115.40 54627.03 88888.00 2015-02-17 19:24:27.625 048 12542.58 115.40 54627.03 88888.00 2015-02-17 19:24:27.750 048 12542.55 115.47 54627.03 88888.00 2015-02-17 19:24:27.875 048 12542.58 115.47 54627.05 88888.00 2015-02-17 19:24:28.000 048 12542.55 115.53 54627.07 88888.00 2015-02-17 19:24:28.125 048 12542.50 115.53 54627.05 88888.00 2015-02-17 19:24:28.250 048 12542.45 115.55 54627.03 88888.00 2015-02-17 19:24:28.375 048 12542.42 115.55 54627.05 88888.00 2015-02-17 19:24:28.500 048 12542.45 115.58 54627.05 88888.00 2015-02-17 19:24:28.625 048 12542.40 115.58 54627.03 88888.00 2015-02-17 19:24:28.750 048 12542.38 115.58 54627.03 88888.00 2015-02-17 19:24:28.875 048 12542.30 115.58 54627.03 88888.00 2015-02-17 19:24:29.000 048 12542.20 115.58 54627.00 88888.00 2015-02-17 19:24:29.125 048 12542.15 115.60 54627.00 88888.00 2015-02-17 19:24:29.250 048 12542.17 115.60 54627.00 88888.00 2015-02-17 19:24:29.375 048 12542.17 115.62 54627.00 88888.00 2015-02-17 19:24:29.500 048 12542.05 115.60 54626.97 88888.00 2015-02-17 19:24:29.625 048 12541.95 115.62 54626.97 88888.00 2015-02-17 19:24:29.750 048 12541.92 115.65 54627.00 88888.00 2015-02-17 19:24:29.875 048 12541.88 115.70 54627.03 88888.00 2015-02-17 19:24:30.000 048 12541.77 115.67 54627.00 88888.00 2015-02-17 19:24:30.125 048 12541.73 115.67 54626.97 88888.00 2015-02-17 19:24:30.250 048 12541.70 115.67 54627.00 88888.00 2015-02-17 19:24:30.375 048 12541.67 115.70 54627.00 88888.00 2015-02-17 19:24:30.500 048 12541.62 115.72 54627.00 88888.00 2015-02-17 19:24:30.625 048 12541.67 115.78 54627.00 88888.00 2015-02-17 19:24:30.750 048 12541.70 115.80 54626.97 88888.00 2015-02-17 19:24:30.875 048 12541.73 115.83 54626.97 88888.00 2015-02-17 19:24:31.000 048 12541.62 115.85 54626.95 88888.00 2015-02-17 19:24:31.125 048 12541.55 115.85 54626.95 88888.00 2015-02-17 19:24:31.250 048 12541.45 115.88 54626.93 88888.00 2015-02-17 19:24:31.375 048 12541.40 115.88 54626.90 88888.00 2015-02-17 19:24:31.500 048 12541.35 115.88 54626.90 88888.00 2015-02-17 19:24:31.625 048 12541.30 115.90 54626.95 88888.00 2015-02-17 19:24:31.750 048 12541.30 115.95 54626.97 88888.00 2015-02-17 19:24:31.875 048 12541.23 115.97 54626.95 88888.00 2015-02-17 19:24:32.000 048 12541.17 115.97 54626.90 88888.00 2015-02-17 19:24:32.125 048 12541.10 115.97 54626.90 88888.00 2015-02-17 19:24:32.250 048 12541.00 115.95 54626.93 88888.00 2015-02-17 19:24:32.375 048 12540.95 115.97 54626.93 88888.00 2015-02-17 19:24:32.500 048 12540.88 116.00 54626.93 88888.00 2015-02-17 19:24:32.625 048 12540.88 116.00 54626.95 88888.00 2015-02-17 19:24:32.750 048 12540.88 116.00 54626.93 88888.00 2015-02-17 19:24:32.875 048 12540.77 116.00 54626.95 88888.00 2015-02-17 19:24:33.000 048 12540.75 116.00 54627.00 88888.00 2015-02-17 19:24:33.125 048 12540.70 116.03 54627.00 88888.00 2015-02-17 19:24:33.250 048 12540.62 116.00 54626.97 88888.00 2015-02-17 19:24:33.375 048 12540.50 116.00 54626.95 88888.00 2015-02-17 19:24:33.500 048 12540.38 116.03 54626.95 88888.00 2015-02-17 19:24:33.625 048 12540.35 116.03 54626.90 88888.00 2015-02-17 19:24:33.750 048 12540.30 116.05 54626.88 88888.00 2015-02-17 19:24:33.875 048 12540.27 116.05 54626.90 88888.00 2015-02-17 19:24:34.000 048 12540.30 116.03 54626.88 88888.00 2015-02-17 19:24:34.125 048 12540.27 116.05 54626.93 88888.00 2015-02-17 19:24:34.250 048 12540.17 116.08 54626.93 88888.00 2015-02-17 19:24:34.375 048 12540.10 116.10 54626.88 88888.00 2015-02-17 19:24:34.500 048 12539.98 116.10 54626.90 88888.00 2015-02-17 19:24:34.625 048 12539.88 116.10 54626.90 88888.00 2015-02-17 19:24:34.750 048 12539.80 116.08 54626.88 88888.00 2015-02-17 19:24:34.875 048 12539.77 116.08 54626.88 88888.00 2015-02-17 19:24:35.000 048 12539.73 116.12 54626.88 88888.00 2015-02-17 19:24:35.125 048 12539.60 116.12 54626.85 88888.00 2015-02-17 19:24:35.250 048 12539.42 116.10 54626.82 88888.00 2015-02-17 19:24:35.375 048 12539.42 116.10 54626.85 88888.00 2015-02-17 19:24:35.500 048 12539.42 116.10 54626.88 88888.00 2015-02-17 19:24:35.625 048 12539.40 116.10 54626.90 88888.00 2015-02-17 19:24:35.750 048 12539.35 116.12 54626.90 88888.00 2015-02-17 19:24:35.875 048 12539.30 116.12 54626.90 88888.00 2015-02-17 19:24:36.000 048 12539.23 116.10 54626.85 88888.00 2015-02-17 19:24:36.125 048 12539.12 116.10 54626.85 88888.00 2015-02-17 19:24:36.250 048 12539.10 116.08 54626.85 88888.00 2015-02-17 19:24:36.375 048 12539.08 116.10 54626.82 88888.00 2015-02-17 19:24:36.500 048 12539.05 116.10 54626.85 88888.00 2015-02-17 19:24:36.625 048 12539.00 116.12 54626.82 88888.00 2015-02-17 19:24:36.750 048 12538.90 116.15 54626.82 88888.00 2015-02-17 19:24:36.875 048 12538.90 116.15 54626.80 88888.00 2015-02-17 19:24:37.000 048 12538.88 116.15 54626.80 88888.00 2015-02-17 19:24:37.125 048 12538.80 116.15 54626.82 88888.00 2015-02-17 19:24:37.250 048 12538.75 116.17 54626.80 88888.00 2015-02-17 19:24:37.375 048 12538.73 116.17 54626.78 88888.00 2015-02-17 19:24:37.500 048 12538.70 116.22 54626.78 88888.00 2015-02-17 19:24:37.625 048 12538.67 116.22 54626.75 88888.00 2015-02-17 19:24:37.750 048 12538.60 116.28 54626.75 88888.00 2015-02-17 19:24:37.875 048 12538.58 116.30 54626.72 88888.00 2015-02-17 19:24:38.000 048 12538.50 116.28 54626.72 88888.00 2015-02-17 19:24:38.125 048 12538.45 116.30 54626.70 88888.00 2015-02-17 19:24:38.250 048 12538.38 116.35 54626.72 88888.00 2015-02-17 19:24:38.375 048 12538.35 116.38 54626.72 88888.00 2015-02-17 19:24:38.500 048 12538.33 116.40 54626.68 88888.00 2015-02-17 19:24:38.625 048 12538.25 116.42 54626.62 88888.00 2015-02-17 19:24:38.750 048 12538.20 116.42 54626.62 88888.00 2015-02-17 19:24:38.875 048 12538.10 116.42 54626.65 88888.00 2015-02-17 19:24:39.000 048 12538.05 116.45 54626.60 88888.00 2015-02-17 19:24:39.125 048 12538.00 116.47 54626.60 88888.00 2015-02-17 19:24:39.250 048 12538.00 116.47 54626.60 88888.00 2015-02-17 19:24:39.375 048 12537.98 116.50 54626.55 88888.00 2015-02-17 19:24:39.500 048 12537.90 116.50 54626.53 88888.00 2015-02-17 19:24:39.625 048 12537.90 116.53 54626.57 88888.00 2015-02-17 19:24:39.750 048 12537.83 116.58 54626.55 88888.00 2015-02-17 19:24:39.875 048 12537.80 116.60 54626.53 88888.00 2015-02-17 19:24:40.000 048 12537.70 116.62 54626.53 88888.00 2015-02-17 19:24:40.125 048 12537.67 116.62 54626.57 88888.00 2015-02-17 19:24:40.250 048 12537.67 116.67 54626.57 88888.00 2015-02-17 19:24:40.375 048 12537.67 116.67 54626.55 88888.00 2015-02-17 19:24:40.500 048 12537.62 116.65 54626.53 88888.00 2015-02-17 19:24:40.625 048 12537.55 116.67 54626.53 88888.00 2015-02-17 19:24:40.750 048 12537.52 116.70 54626.53 88888.00 2015-02-17 19:24:40.875 048 12537.52 116.72 54626.53 88888.00 2015-02-17 19:24:41.000 048 12537.50 116.75 54626.50 88888.00 2015-02-17 19:24:41.125 048 12537.35 116.72 54626.47 88888.00 2015-02-17 19:24:41.250 048 12537.17 116.75 54626.45 88888.00 2015-02-17 19:24:41.375 048 12537.20 116.78 54626.47 88888.00 2015-02-17 19:24:41.500 048 12537.15 116.80 54626.47 88888.00 2015-02-17 19:24:41.625 048 12537.10 116.78 54626.45 88888.00 2015-02-17 19:24:41.750 048 12537.05 116.80 54626.43 88888.00 2015-02-17 19:24:41.875 048 12536.90 116.83 54626.43 88888.00 2015-02-17 19:24:42.000 048 12536.83 116.80 54626.43 88888.00 2015-02-17 19:24:42.125 048 12536.83 116.83 54626.45 88888.00 2015-02-17 19:24:42.250 048 12536.80 116.83 54626.45 88888.00 2015-02-17 19:24:42.375 048 12536.83 116.88 54626.45 88888.00 2015-02-17 19:24:42.500 048 12536.80 116.90 54626.43 88888.00 2015-02-17 19:24:42.625 048 12536.75 116.85 54626.43 88888.00 2015-02-17 19:24:42.750 048 12536.75 116.83 54626.38 88888.00 2015-02-17 19:24:42.875 048 12536.73 116.88 54626.38 88888.00 2015-02-17 19:24:43.000 048 12536.70 116.88 54626.38 88888.00 2015-02-17 19:24:43.125 048 12536.60 116.85 54626.35 88888.00 2015-02-17 19:24:43.250 048 12536.52 116.85 54626.38 88888.00 2015-02-17 19:24:43.375 048 12536.55 116.88 54626.32 88888.00 2015-02-17 19:24:43.500 048 12536.50 116.90 54626.32 88888.00 2015-02-17 19:24:43.625 048 12536.48 116.88 54626.32 88888.00 2015-02-17 19:24:43.750 048 12536.52 116.90 54626.35 88888.00 2015-02-17 19:24:43.875 048 12536.52 116.90 54626.35 88888.00 2015-02-17 19:24:44.000 048 12536.50 116.92 54626.30 88888.00 2015-02-17 19:24:44.125 048 12536.45 116.92 54626.32 88888.00 2015-02-17 19:24:44.250 048 12536.40 116.90 54626.30 88888.00 2015-02-17 19:24:44.375 048 12536.35 116.92 54626.28 88888.00 2015-02-17 19:24:44.500 048 12536.33 116.95 54626.28 88888.00 2015-02-17 19:24:44.625 048 12536.25 116.97 54626.28 88888.00 2015-02-17 19:24:44.750 048 12536.17 117.00 54626.28 88888.00 2015-02-17 19:24:44.875 048 12536.15 117.00 54626.25 88888.00 2015-02-17 19:24:45.000 048 12536.08 117.00 54626.22 88888.00 2015-02-17 19:24:45.125 048 12536.02 117.05 54626.22 88888.00 2015-02-17 19:24:45.250 048 12535.98 117.10 54626.25 88888.00 2015-02-17 19:24:45.375 048 12536.00 117.10 54626.20 88888.00 2015-02-17 19:24:45.500 048 12536.02 117.12 54626.22 88888.00 2015-02-17 19:24:45.625 048 12536.00 117.12 54626.20 88888.00 2015-02-17 19:24:45.750 048 12535.92 117.15 54626.18 88888.00 2015-02-17 19:24:45.875 048 12535.90 117.22 54626.25 88888.00 2015-02-17 19:24:46.000 048 12535.90 117.25 54626.20 88888.00 2015-02-17 19:24:46.125 048 12535.85 117.25 54626.20 88888.00 2015-02-17 19:24:46.250 048 12535.75 117.22 54626.18 88888.00 2015-02-17 19:24:46.375 048 12535.73 117.25 54626.15 88888.00 2015-02-17 19:24:46.500 048 12535.67 117.25 54626.15 88888.00 2015-02-17 19:24:46.625 048 12535.60 117.22 54626.12 88888.00 2015-02-17 19:24:46.750 048 12535.58 117.25 54626.10 88888.00 2015-02-17 19:24:46.875 048 12535.58 117.33 54626.12 88888.00 2015-02-17 19:24:47.000 048 12535.60 117.33 54626.12 88888.00 2015-02-17 19:24:47.125 048 12535.58 117.33 54626.12 88888.00 2015-02-17 19:24:47.250 048 12535.58 117.33 54626.12 88888.00 2015-02-17 19:24:47.375 048 12535.58 117.35 54626.10 88888.00 2015-02-17 19:24:47.500 048 12535.52 117.38 54626.10 88888.00 2015-02-17 19:24:47.625 048 12535.50 117.38 54626.07 88888.00 2015-02-17 19:24:47.750 048 12535.48 117.35 54626.03 88888.00 2015-02-17 19:24:47.875 048 12535.40 117.35 54626.03 88888.00 2015-02-17 19:24:48.000 048 12535.38 117.40 54626.03 88888.00 2015-02-17 19:24:48.125 048 12535.38 117.42 54626.03 88888.00 2015-02-17 19:24:48.250 048 12535.33 117.35 54626.00 88888.00 2015-02-17 19:24:48.375 048 12535.35 117.35 54626.00 88888.00 2015-02-17 19:24:48.500 048 12535.35 117.35 54625.97 88888.00 2015-02-17 19:24:48.625 048 12535.33 117.38 54625.93 88888.00 2015-02-17 19:24:48.750 048 12535.30 117.40 54625.93 88888.00 2015-02-17 19:24:48.875 048 12535.23 117.40 54625.93 88888.00 2015-02-17 19:24:49.000 048 12535.17 117.40 54625.90 88888.00 2015-02-17 19:24:49.125 048 12535.17 117.38 54625.88 88888.00 2015-02-17 19:24:49.250 048 12535.20 117.35 54625.88 88888.00 2015-02-17 19:24:49.375 048 12535.25 117.38 54625.88 88888.00 2015-02-17 19:24:49.500 048 12535.23 117.40 54625.90 88888.00 2015-02-17 19:24:49.625 048 12535.25 117.40 54625.88 88888.00 2015-02-17 19:24:49.750 048 12535.23 117.40 54625.88 88888.00 2015-02-17 19:24:49.875 048 12535.23 117.35 54625.85 88888.00 2015-02-17 19:24:50.000 048 12535.20 117.35 54625.80 88888.00 2015-02-17 19:24:50.125 048 12535.17 117.35 54625.80 88888.00 2015-02-17 19:24:50.250 048 12535.12 117.35 54625.82 88888.00 2015-02-17 19:24:50.375 048 12535.20 117.42 54625.80 88888.00 2015-02-17 19:24:50.500 048 12535.23 117.45 54625.78 88888.00 2015-02-17 19:24:50.625 048 12535.30 117.40 54625.72 88888.00 2015-02-17 19:24:50.750 048 12535.30 117.35 54625.70 88888.00 2015-02-17 19:24:50.875 048 12535.27 117.40 54625.70 88888.00 2015-02-17 19:24:51.000 048 12535.25 117.35 54625.68 88888.00 2015-02-17 19:24:51.125 048 12535.25 117.33 54625.65 88888.00 2015-02-17 19:24:51.250 048 12535.25 117.33 54625.65 88888.00 2015-02-17 19:24:51.375 048 12535.23 117.35 54625.65 88888.00 2015-02-17 19:24:51.500 048 12535.15 117.38 54625.65 88888.00 2015-02-17 19:24:51.625 048 12535.10 117.40 54625.65 88888.00 2015-02-17 19:24:51.750 048 12535.08 117.40 54625.62 88888.00 2015-02-17 19:24:51.875 048 12535.08 117.38 54625.60 88888.00 2015-02-17 19:24:52.000 048 12535.12 117.38 54625.60 88888.00 2015-02-17 19:24:52.125 048 12535.10 117.40 54625.57 88888.00 2015-02-17 19:24:52.250 048 12535.08 117.38 54625.55 88888.00 2015-02-17 19:24:52.375 048 12535.12 117.38 54625.53 88888.00 2015-02-17 19:24:52.500 048 12535.10 117.35 54625.55 88888.00 2015-02-17 19:24:52.625 048 12535.05 117.33 54625.53 88888.00 2015-02-17 19:24:52.750 048 12535.08 117.30 54625.47 88888.00 2015-02-17 19:24:52.875 048 12535.15 117.33 54625.47 88888.00 2015-02-17 19:24:53.000 048 12535.17 117.38 54625.47 88888.00 2015-02-17 19:24:53.125 048 12535.20 117.38 54625.47 88888.00 2015-02-17 19:24:53.250 048 12535.23 117.33 54625.50 88888.00 2015-02-17 19:24:53.375 048 12535.25 117.38 54625.45 88888.00 2015-02-17 19:24:53.500 048 12535.20 117.38 54625.45 88888.00 2015-02-17 19:24:53.625 048 12535.20 117.33 54625.40 88888.00 2015-02-17 19:24:53.750 048 12535.20 117.35 54625.40 88888.00 2015-02-17 19:24:53.875 048 12535.23 117.38 54625.40 88888.00 2015-02-17 19:24:54.000 048 12535.23 117.40 54625.40 88888.00 2015-02-17 19:24:54.125 048 12535.12 117.35 54625.38 88888.00 2015-02-17 19:24:54.250 048 12535.12 117.35 54625.32 88888.00 2015-02-17 19:24:54.375 048 12535.17 117.38 54625.32 88888.00 2015-02-17 19:24:54.500 048 12535.23 117.40 54625.32 88888.00 2015-02-17 19:24:54.625 048 12535.23 117.38 54625.32 88888.00 2015-02-17 19:24:54.750 048 12535.25 117.38 54625.30 88888.00 2015-02-17 19:24:54.875 048 12535.23 117.33 54625.25 88888.00 2015-02-17 19:24:55.000 048 12535.12 117.33 54625.28 88888.00 2015-02-17 19:24:55.125 048 12535.15 117.35 54625.30 88888.00 2015-02-17 19:24:55.250 048 12535.20 117.38 54625.28 88888.00 2015-02-17 19:24:55.375 048 12535.25 117.40 54625.22 88888.00 2015-02-17 19:24:55.500 048 12535.27 117.38 54625.22 88888.00 2015-02-17 19:24:55.625 048 12535.23 117.33 54625.18 88888.00 2015-02-17 19:24:55.750 048 12535.23 117.35 54625.18 88888.00 2015-02-17 19:24:55.875 048 12535.30 117.40 54625.22 88888.00 2015-02-17 19:24:56.000 048 12535.38 117.42 54625.20 88888.00 2015-02-17 19:24:56.125 048 12535.35 117.42 54625.18 88888.00 2015-02-17 19:24:56.250 048 12535.33 117.40 54625.18 88888.00 2015-02-17 19:24:56.375 048 12535.30 117.40 54625.15 88888.00 2015-02-17 19:24:56.500 048 12535.30 117.40 54625.15 88888.00 2015-02-17 19:24:56.625 048 12535.38 117.42 54625.12 88888.00 2015-02-17 19:24:56.750 048 12535.38 117.45 54625.10 88888.00 2015-02-17 19:24:56.875 048 12535.38 117.45 54625.10 88888.00 2015-02-17 19:24:57.000 048 12535.40 117.42 54625.05 88888.00 2015-02-17 19:24:57.125 048 12535.45 117.50 54625.07 88888.00 2015-02-17 19:24:57.250 048 12535.42 117.47 54625.07 88888.00 2015-02-17 19:24:57.375 048 12535.40 117.47 54625.05 88888.00 2015-02-17 19:24:57.500 048 12535.38 117.50 54625.05 88888.00 2015-02-17 19:24:57.625 048 12535.42 117.50 54625.10 88888.00 2015-02-17 19:24:57.750 048 12535.48 117.50 54625.07 88888.00 2015-02-17 19:24:57.875 048 12535.50 117.50 54625.07 88888.00 2015-02-17 19:24:58.000 048 12535.55 117.50 54625.03 88888.00 2015-02-17 19:24:58.125 048 12535.55 117.53 54625.05 88888.00 2015-02-17 19:24:58.250 048 12535.55 117.55 54625.05 88888.00 2015-02-17 19:24:58.375 048 12535.55 117.58 54625.03 88888.00 2015-02-17 19:24:58.500 048 12535.55 117.60 54624.97 88888.00 2015-02-17 19:24:58.625 048 12535.55 117.60 54624.93 88888.00 2015-02-17 19:24:58.750 048 12535.58 117.60 54624.93 88888.00 2015-02-17 19:24:58.875 048 12535.62 117.60 54624.90 88888.00 2015-02-17 19:24:59.000 048 12535.67 117.62 54624.88 88888.00 2015-02-17 19:24:59.125 048 12535.67 117.65 54624.88 88888.00 2015-02-17 19:24:59.250 048 12535.67 117.70 54624.88 88888.00 2015-02-17 19:24:59.375 048 12535.73 117.72 54624.90 88888.00 2015-02-17 19:24:59.500 048 12535.77 117.75 54624.90 88888.00 2015-02-17 19:24:59.625 048 12535.83 117.80 54624.88 88888.00 2015-02-17 19:24:59.750 048 12535.80 117.78 54624.82 88888.00 2015-02-17 19:24:59.875 048 12535.83 117.83 54624.85 88888.00 2015-02-17 19:25:00.000 048 12535.83 117.90 54624.85 88888.00 2015-02-17 19:25:00.125 048 12535.85 117.97 54624.85 88888.00 2015-02-17 19:25:00.250 048 12535.83 117.97 54624.80 88888.00 2015-02-17 19:25:00.375 048 12535.85 117.97 54624.78 88888.00 2015-02-17 19:25:00.500 048 12535.88 118.03 54624.75 88888.00 2015-02-17 19:25:00.625 048 12535.88 118.08 54624.75 88888.00 2015-02-17 19:25:00.750 048 12535.88 118.08 54624.75 88888.00 2015-02-17 19:25:00.875 048 12535.92 118.12 54624.72 88888.00 2015-02-17 19:25:01.000 048 12535.98 118.17 54624.75 88888.00 2015-02-17 19:25:01.125 048 12535.98 118.22 54624.75 88888.00 2015-02-17 19:25:01.250 048 12536.00 118.25 54624.72 88888.00 2015-02-17 19:25:01.375 048 12536.05 118.30 54624.70 88888.00 2015-02-17 19:25:01.500 048 12536.00 118.30 54624.70 88888.00 2015-02-17 19:25:01.625 048 12536.00 118.30 54624.70 88888.00 2015-02-17 19:25:01.750 048 12536.05 118.30 54624.68 88888.00 2015-02-17 19:25:01.875 048 12536.08 118.33 54624.68 88888.00 2015-02-17 19:25:02.000 048 12536.05 118.35 54624.62 88888.00 2015-02-17 19:25:02.125 048 12536.08 118.35 54624.65 88888.00 2015-02-17 19:25:02.250 048 12536.10 118.33 54624.62 88888.00 2015-02-17 19:25:02.375 048 12536.12 118.35 54624.62 88888.00 2015-02-17 19:25:02.500 048 12536.12 118.40 54624.62 88888.00 2015-02-17 19:25:02.625 048 12536.15 118.40 54624.62 88888.00 2015-02-17 19:25:02.750 048 12536.17 118.38 54624.60 88888.00 2015-02-17 19:25:02.875 048 12536.15 118.40 54624.55 88888.00 2015-02-17 19:25:03.000 048 12536.15 118.40 54624.55 88888.00 2015-02-17 19:25:03.125 048 12536.12 118.42 54624.55 88888.00 2015-02-17 19:25:03.250 048 12536.15 118.42 54624.55 88888.00 2015-02-17 19:25:03.375 048 12536.15 118.45 54624.55 88888.00 2015-02-17 19:25:03.500 048 12536.20 118.47 54624.55 88888.00 2015-02-17 19:25:03.625 048 12536.15 118.50 54624.53 88888.00 2015-02-17 19:25:03.750 048 12536.17 118.50 54624.53 88888.00 2015-02-17 19:25:03.875 048 12536.20 118.50 54624.47 88888.00 2015-02-17 19:25:04.000 048 12536.20 118.50 54624.47 88888.00 2015-02-17 19:25:04.125 048 12536.27 118.50 54624.47 88888.00 2015-02-17 19:25:04.250 048 12536.30 118.53 54624.47 88888.00 2015-02-17 19:25:04.375 048 12536.20 118.53 54624.45 88888.00 2015-02-17 19:25:04.500 048 12536.15 118.53 54624.45 88888.00 2015-02-17 19:25:04.625 048 12536.20 118.55 54624.45 88888.00 2015-02-17 19:25:04.750 048 12536.25 118.60 54624.45 88888.00 2015-02-17 19:25:04.875 048 12536.25 118.62 54624.45 88888.00 2015-02-17 19:25:05.000 048 12536.25 118.65 54624.43 88888.00 2015-02-17 19:25:05.125 048 12536.30 118.65 54624.43 88888.00 2015-02-17 19:25:05.250 048 12536.30 118.65 54624.43 88888.00 2015-02-17 19:25:05.375 048 12536.33 118.67 54624.38 88888.00 2015-02-17 19:25:05.500 048 12536.35 118.67 54624.40 88888.00 2015-02-17 19:25:05.625 048 12536.38 118.67 54624.40 88888.00 2015-02-17 19:25:05.750 048 12536.40 118.72 54624.40 88888.00 2015-02-17 19:25:05.875 048 12536.42 118.75 54624.38 88888.00 2015-02-17 19:25:06.000 048 12536.40 118.78 54624.32 88888.00 2015-02-17 19:25:06.125 048 12536.40 118.78 54624.35 88888.00 2015-02-17 19:25:06.250 048 12536.48 118.80 54624.32 88888.00 2015-02-17 19:25:06.375 048 12536.52 118.83 54624.30 88888.00 2015-02-17 19:25:06.500 048 12536.55 118.85 54624.32 88888.00 2015-02-17 19:25:06.625 048 12536.60 118.90 54624.30 88888.00 2015-02-17 19:25:06.750 048 12536.67 118.92 54624.28 88888.00 2015-02-17 19:25:06.875 048 12536.73 118.95 54624.25 88888.00 2015-02-17 19:25:07.000 048 12536.77 118.95 54624.22 88888.00 2015-02-17 19:25:07.125 048 12536.77 118.97 54624.22 88888.00 2015-02-17 19:25:07.250 048 12536.75 119.00 54624.20 88888.00 2015-02-17 19:25:07.375 048 12536.77 119.05 54624.18 88888.00 2015-02-17 19:25:07.500 048 12536.83 119.10 54624.18 88888.00 2015-02-17 19:25:07.625 048 12536.83 119.12 54624.18 88888.00 2015-02-17 19:25:07.750 048 12536.85 119.12 54624.18 88888.00 2015-02-17 19:25:07.875 048 12536.88 119.17 54624.18 88888.00 2015-02-17 19:25:08.000 048 12536.90 119.20 54624.18 88888.00 2015-02-17 19:25:08.125 048 12536.92 119.25 54624.18 88888.00 2015-02-17 19:25:08.250 048 12536.98 119.28 54624.15 88888.00 2015-02-17 19:25:08.375 048 12536.98 119.25 54624.15 88888.00 2015-02-17 19:25:08.500 048 12536.92 119.25 54624.12 88888.00 2015-02-17 19:25:08.625 048 12536.90 119.25 54624.12 88888.00 2015-02-17 19:25:08.750 048 12536.92 119.30 54624.12 88888.00 2015-02-17 19:25:08.875 048 12537.00 119.28 54624.10 88888.00 2015-02-17 19:25:09.000 048 12537.08 119.28 54624.10 88888.00 2015-02-17 19:25:09.125 048 12537.10 119.33 54624.12 88888.00 2015-02-17 19:25:09.250 048 12536.98 119.30 54624.15 88888.00 2015-02-17 19:25:09.375 048 12537.00 119.30 54624.15 88888.00 2015-02-17 19:25:09.500 048 12537.05 119.33 54624.15 88888.00 2015-02-17 19:25:09.625 048 12537.08 119.33 54624.12 88888.00 2015-02-17 19:25:09.750 048 12537.10 119.30 54624.10 88888.00 2015-02-17 19:25:09.875 048 12537.08 119.33 54624.12 88888.00 2015-02-17 19:25:10.000 048 12537.02 119.33 54624.10 88888.00 2015-02-17 19:25:10.125 048 12537.02 119.30 54624.07 88888.00 2015-02-17 19:25:10.250 048 12536.95 119.28 54624.07 88888.00 2015-02-17 19:25:10.375 048 12536.98 119.30 54624.07 88888.00 2015-02-17 19:25:10.500 048 12537.10 119.30 54624.10 88888.00 2015-02-17 19:25:10.625 048 12537.12 119.30 54624.10 88888.00 2015-02-17 19:25:10.750 048 12537.08 119.30 54624.10 88888.00 2015-02-17 19:25:10.875 048 12537.02 119.28 54624.07 88888.00 2015-02-17 19:25:11.000 048 12537.12 119.25 54624.05 88888.00 2015-02-17 19:25:11.125 048 12537.17 119.28 54624.10 88888.00 2015-02-17 19:25:11.250 048 12537.15 119.30 54624.12 88888.00 2015-02-17 19:25:11.375 048 12537.17 119.28 54624.10 88888.00 2015-02-17 19:25:11.500 048 12537.15 119.28 54624.05 88888.00 2015-02-17 19:25:11.625 048 12537.15 119.28 54624.05 88888.00 2015-02-17 19:25:11.750 048 12537.17 119.30 54624.03 88888.00 2015-02-17 19:25:11.875 048 12537.15 119.33 54624.05 88888.00 2015-02-17 19:25:12.000 048 12537.12 119.35 54624.05 88888.00 2015-02-17 19:25:12.125 048 12537.17 119.38 54624.05 88888.00 2015-02-17 19:25:12.250 048 12537.17 119.35 54624.03 88888.00 2015-02-17 19:25:12.375 048 12537.17 119.33 54624.00 88888.00 2015-02-17 19:25:12.500 048 12537.12 119.33 54624.00 88888.00 2015-02-17 19:25:12.625 048 12537.15 119.38 54624.03 88888.00 2015-02-17 19:25:12.750 048 12537.17 119.40 54624.03 88888.00 2015-02-17 19:25:12.875 048 12537.23 119.35 54624.00 88888.00 2015-02-17 19:25:13.000 048 12537.25 119.38 54623.97 88888.00 2015-02-17 19:25:13.125 048 12537.30 119.38 54624.00 88888.00 2015-02-17 19:25:13.250 048 12537.33 119.42 54624.00 88888.00 2015-02-17 19:25:13.375 048 12537.27 119.40 54624.00 88888.00 2015-02-17 19:25:13.500 048 12537.23 119.40 54624.00 88888.00 2015-02-17 19:25:13.625 048 12537.25 119.38 54624.00 88888.00 2015-02-17 19:25:13.750 048 12537.20 119.40 54624.00 88888.00 2015-02-17 19:25:13.875 048 12537.23 119.40 54623.97 88888.00 2015-02-17 19:25:14.000 048 12537.15 119.40 54623.97 88888.00 2015-02-17 19:25:14.125 048 12537.10 119.40 54623.97 88888.00 2015-02-17 19:25:14.250 048 12537.20 119.40 54623.95 88888.00 2015-02-17 19:25:14.375 048 12537.27 119.42 54623.95 88888.00 2015-02-17 19:25:14.500 048 12537.33 119.45 54623.95 88888.00 2015-02-17 19:25:14.625 048 12537.33 119.47 54623.97 88888.00 2015-02-17 19:25:14.750 048 12537.33 119.50 54623.97 88888.00 2015-02-17 19:25:14.875 048 12537.30 119.50 54623.97 88888.00 2015-02-17 19:25:15.000 048 12537.33 119.50 54623.97 88888.00 2015-02-17 19:25:15.125 048 12537.35 119.58 54623.97 88888.00 2015-02-17 19:25:15.250 048 12537.33 119.58 54624.00 88888.00 2015-02-17 19:25:15.375 048 12537.35 119.58 54623.97 88888.00 2015-02-17 19:25:15.500 048 12537.30 119.60 54624.00 88888.00 2015-02-17 19:25:15.625 048 12537.30 119.62 54624.00 88888.00 2015-02-17 19:25:15.750 048 12537.40 119.65 54623.97 88888.00 2015-02-17 19:25:15.875 048 12537.48 119.65 54623.97 88888.00 2015-02-17 19:25:16.000 048 12537.45 119.65 54623.95 88888.00 2015-02-17 19:25:16.125 048 12537.40 119.67 54623.95 88888.00 2015-02-17 19:25:16.250 048 12537.38 119.70 54623.97 88888.00 2015-02-17 19:25:16.375 048 12537.50 119.72 54623.95 88888.00 2015-02-17 19:25:16.500 048 12537.52 119.72 54623.88 88888.00 2015-02-17 19:25:16.625 048 12537.55 119.70 54623.88 88888.00 2015-02-17 19:25:16.750 048 12537.52 119.70 54623.85 88888.00 2015-02-17 19:25:16.875 048 12537.48 119.72 54623.82 88888.00 2015-02-17 19:25:17.000 048 12537.48 119.72 54623.80 88888.00 2015-02-17 19:25:17.125 048 12537.55 119.75 54623.82 88888.00 2015-02-17 19:25:17.250 048 12537.58 119.78 54623.80 88888.00 2015-02-17 19:25:17.375 048 12537.60 119.78 54623.78 88888.00 2015-02-17 19:25:17.500 048 12537.60 119.75 54623.78 88888.00 2015-02-17 19:25:17.625 048 12537.58 119.78 54623.82 88888.00 2015-02-17 19:25:17.750 048 12537.62 119.80 54623.78 88888.00 2015-02-17 19:25:17.875 048 12537.67 119.83 54623.78 88888.00 2015-02-17 19:25:18.000 048 12537.70 119.83 54623.80 88888.00 2015-02-17 19:25:18.125 048 12537.70 119.80 54623.82 88888.00 2015-02-17 19:25:18.250 048 12537.70 119.80 54623.78 88888.00 2015-02-17 19:25:18.375 048 12537.73 119.83 54623.78 88888.00 2015-02-17 19:25:18.500 048 12537.75 119.83 54623.80 88888.00 2015-02-17 19:25:18.625 048 12537.70 119.80 54623.78 88888.00 2015-02-17 19:25:18.750 048 12537.65 119.83 54623.82 88888.00 2015-02-17 19:25:18.875 048 12537.75 119.88 54623.85 88888.00 2015-02-17 19:25:19.000 048 12537.77 119.90 54623.85 88888.00 2015-02-17 19:25:19.125 048 12537.73 119.90 54623.85 88888.00 2015-02-17 19:25:19.250 048 12537.70 119.88 54623.82 88888.00 2015-02-17 19:25:19.375 048 12537.73 119.88 54623.82 88888.00 2015-02-17 19:25:19.500 048 12537.77 119.88 54623.82 88888.00 2015-02-17 19:25:19.625 048 12537.83 119.85 54623.82 88888.00 2015-02-17 19:25:19.750 048 12537.88 119.85 54623.80 88888.00 2015-02-17 19:25:19.875 048 12537.90 119.88 54623.80 88888.00 2015-02-17 19:25:20.000 048 12537.90 119.85 54623.80 88888.00 2015-02-17 19:25:20.125 048 12537.90 119.85 54623.82 88888.00 2015-02-17 19:25:20.250 048 12537.90 119.85 54623.80 88888.00 2015-02-17 19:25:20.375 048 12537.95 119.85 54623.82 88888.00 2015-02-17 19:25:20.500 048 12538.00 119.83 54623.78 88888.00 2015-02-17 19:25:20.625 048 12538.05 119.80 54623.75 88888.00 2015-02-17 19:25:20.750 048 12538.05 119.78 54623.75 88888.00 2015-02-17 19:25:20.875 048 12538.02 119.78 54623.82 88888.00 2015-02-17 19:25:21.000 048 12538.08 119.80 54623.80 88888.00 2015-02-17 19:25:21.125 048 12538.10 119.80 54623.80 88888.00 2015-02-17 19:25:21.250 048 12538.02 119.75 54623.78 88888.00 2015-02-17 19:25:21.375 048 12538.00 119.72 54623.78 88888.00 2015-02-17 19:25:21.500 048 12538.00 119.70 54623.78 88888.00 2015-02-17 19:25:21.625 048 12538.05 119.72 54623.80 88888.00 2015-02-17 19:25:21.750 048 12538.02 119.70 54623.80 88888.00 2015-02-17 19:25:21.875 048 12537.98 119.70 54623.80 88888.00 2015-02-17 19:25:22.000 048 12538.02 119.70 54623.80 88888.00 2015-02-17 19:25:22.125 048 12538.10 119.75 54623.78 88888.00 2015-02-17 19:25:22.250 048 12538.10 119.72 54623.80 88888.00 2015-02-17 19:25:22.375 048 12538.10 119.72 54623.78 88888.00 2015-02-17 19:25:22.500 048 12538.12 119.75 54623.75 88888.00 2015-02-17 19:25:22.625 048 12538.12 119.75 54623.78 88888.00 2015-02-17 19:25:22.750 048 12538.12 119.75 54623.75 88888.00 2015-02-17 19:25:22.875 048 12538.10 119.75 54623.70 88888.00 2015-02-17 19:25:23.000 048 12538.00 119.78 54623.68 88888.00 2015-02-17 19:25:23.125 048 12538.00 119.80 54623.70 88888.00 2015-02-17 19:25:23.250 048 12538.02 119.80 54623.72 88888.00 2015-02-17 19:25:23.375 048 12538.08 119.78 54623.72 88888.00 2015-02-17 19:25:23.500 048 12538.12 119.80 54623.70 88888.00 2015-02-17 19:25:23.625 048 12538.15 119.78 54623.70 88888.00 2015-02-17 19:25:23.750 048 12538.17 119.83 54623.68 88888.00 2015-02-17 19:25:23.875 048 12538.20 119.83 54623.68 88888.00 2015-02-17 19:25:24.000 048 12538.25 119.83 54623.70 88888.00 2015-02-17 19:25:24.125 048 12538.23 119.88 54623.72 88888.00 2015-02-17 19:25:24.250 048 12538.27 119.83 54623.68 88888.00 2015-02-17 19:25:24.375 048 12538.27 119.83 54623.65 88888.00 2015-02-17 19:25:24.500 048 12538.27 119.85 54623.65 88888.00 2015-02-17 19:25:24.625 048 12538.30 119.88 54623.68 88888.00 2015-02-17 19:25:24.750 048 12538.27 119.90 54623.68 88888.00 2015-02-17 19:25:24.875 048 12538.27 119.92 54623.65 88888.00 2015-02-17 19:25:25.000 048 12538.30 119.92 54623.62 88888.00 2015-02-17 19:25:25.125 048 12538.30 119.92 54623.62 88888.00 2015-02-17 19:25:25.250 048 12538.38 119.92 54623.62 88888.00 2015-02-17 19:25:25.375 048 12538.42 119.97 54623.65 88888.00 2015-02-17 19:25:25.500 048 12538.42 119.95 54623.65 88888.00 2015-02-17 19:25:25.625 048 12538.40 119.95 54623.62 88888.00 2015-02-17 19:25:25.750 048 12538.40 119.97 54623.65 88888.00 2015-02-17 19:25:25.875 048 12538.42 120.00 54623.62 88888.00 2015-02-17 19:25:26.000 048 12538.40 119.97 54623.62 88888.00 2015-02-17 19:25:26.125 048 12538.42 120.00 54623.65 88888.00 2015-02-17 19:25:26.250 048 12538.50 119.97 54623.65 88888.00 2015-02-17 19:25:26.375 048 12538.50 120.00 54623.62 88888.00 2015-02-17 19:25:26.500 048 12538.60 120.03 54623.62 88888.00 2015-02-17 19:25:26.625 048 12538.60 120.03 54623.65 88888.00 2015-02-17 19:25:26.750 048 12538.58 120.05 54623.62 88888.00 2015-02-17 19:25:26.875 048 12538.52 120.05 54623.60 88888.00 2015-02-17 19:25:27.000 048 12538.50 120.03 54623.60 88888.00 2015-02-17 19:25:27.125 048 12538.52 120.05 54623.60 88888.00 2015-02-17 19:25:27.250 048 12538.55 120.08 54623.60 88888.00 2015-02-17 19:25:27.375 048 12538.58 120.08 54623.65 88888.00 2015-02-17 19:25:27.500 048 12538.60 120.08 54623.60 88888.00 2015-02-17 19:25:27.625 048 12538.62 120.08 54623.62 88888.00 2015-02-17 19:25:27.750 048 12538.62 120.05 54623.62 88888.00 2015-02-17 19:25:27.875 048 12538.55 120.03 54623.62 88888.00 2015-02-17 19:25:28.000 048 12538.52 120.08 54623.60 88888.00 2015-02-17 19:25:28.125 048 12538.58 120.10 54623.62 88888.00 2015-02-17 19:25:28.250 048 12538.55 120.12 54623.60 88888.00 2015-02-17 19:25:28.375 048 12538.60 120.10 54623.60 88888.00 2015-02-17 19:25:28.500 048 12538.62 120.10 54623.60 88888.00 2015-02-17 19:25:28.625 048 12538.65 120.10 54623.60 88888.00 2015-02-17 19:25:28.750 048 12538.67 120.12 54623.60 88888.00 2015-02-17 19:25:28.875 048 12538.70 120.12 54623.60 88888.00 2015-02-17 19:25:29.000 048 12538.77 120.17 54623.60 88888.00 2015-02-17 19:25:29.125 048 12538.75 120.20 54623.65 88888.00 2015-02-17 19:25:29.250 048 12538.70 120.17 54623.60 88888.00 2015-02-17 19:25:29.375 048 12538.65 120.17 54623.60 88888.00 2015-02-17 19:25:29.500 048 12538.62 120.15 54623.62 88888.00 2015-02-17 19:25:29.625 048 12538.70 120.20 54623.65 88888.00 2015-02-17 19:25:29.750 048 12538.75 120.22 54623.65 88888.00 2015-02-17 19:25:29.875 048 12538.73 120.22 54623.62 88888.00 2015-02-17 19:25:30.000 048 12538.73 120.28 54623.60 88888.00 2015-02-17 19:25:30.125 048 12538.77 120.28 54623.60 88888.00 2015-02-17 19:25:30.250 048 12538.70 120.25 54623.60 88888.00 2015-02-17 19:25:30.375 048 12538.73 120.25 54623.62 88888.00 2015-02-17 19:25:30.500 048 12538.80 120.28 54623.65 88888.00 2015-02-17 19:25:30.625 048 12538.83 120.28 54623.62 88888.00 2015-02-17 19:25:30.750 048 12538.83 120.30 54623.62 88888.00 2015-02-17 19:25:30.875 048 12538.83 120.33 54623.65 88888.00 2015-02-17 19:25:31.000 048 12538.83 120.30 54623.62 88888.00 2015-02-17 19:25:31.125 048 12538.85 120.33 54623.68 88888.00 2015-02-17 19:25:31.250 048 12538.88 120.30 54623.68 88888.00 2015-02-17 19:25:31.375 048 12538.90 120.30 54623.65 88888.00 2015-02-17 19:25:31.500 048 12538.88 120.30 54623.62 88888.00 2015-02-17 19:25:31.625 048 12538.90 120.33 54623.65 88888.00 2015-02-17 19:25:31.750 048 12539.00 120.35 54623.65 88888.00 2015-02-17 19:25:31.875 048 12539.05 120.40 54623.68 88888.00 2015-02-17 19:25:32.000 048 12539.05 120.40 54623.68 88888.00 2015-02-17 19:25:32.125 048 12538.98 120.38 54623.68 88888.00 2015-02-17 19:25:32.250 048 12538.92 120.40 54623.62 88888.00 2015-02-17 19:25:32.375 048 12539.02 120.45 54623.62 88888.00 2015-02-17 19:25:32.500 048 12539.08 120.47 54623.65 88888.00 2015-02-17 19:25:32.625 048 12539.17 120.50 54623.65 88888.00 2015-02-17 19:25:32.750 048 12539.17 120.50 54623.62 88888.00 2015-02-17 19:25:32.875 048 12539.17 120.50 54623.65 88888.00 2015-02-17 19:25:33.000 048 12539.25 120.55 54623.65 88888.00 2015-02-17 19:25:33.125 048 12539.30 120.58 54623.65 88888.00 2015-02-17 19:25:33.250 048 12539.33 120.60 54623.68 88888.00 2015-02-17 19:25:33.375 048 12539.23 120.62 54623.65 88888.00 2015-02-17 19:25:33.500 048 12539.17 120.62 54623.62 88888.00 2015-02-17 19:25:33.625 048 12539.23 120.65 54623.65 88888.00 2015-02-17 19:25:33.750 048 12539.25 120.67 54623.65 88888.00 2015-02-17 19:25:33.875 048 12539.25 120.65 54623.65 88888.00 2015-02-17 19:25:34.000 048 12539.23 120.65 54623.62 88888.00 2015-02-17 19:25:34.125 048 12539.27 120.67 54623.65 88888.00 2015-02-17 19:25:34.250 048 12539.27 120.62 54623.68 88888.00 2015-02-17 19:25:34.375 048 12539.25 120.62 54623.70 88888.00 2015-02-17 19:25:34.500 048 12539.23 120.62 54623.70 88888.00 2015-02-17 19:25:34.625 048 12539.20 120.62 54623.70 88888.00 2015-02-17 19:25:34.750 048 12539.17 120.65 54623.70 88888.00 2015-02-17 19:25:34.875 048 12539.20 120.65 54623.68 88888.00 2015-02-17 19:25:35.000 048 12539.20 120.62 54623.65 88888.00 2015-02-17 19:25:35.125 048 12539.20 120.62 54623.70 88888.00 2015-02-17 19:25:35.250 048 12539.17 120.65 54623.70 88888.00 2015-02-17 19:25:35.375 048 12539.12 120.67 54623.72 88888.00 2015-02-17 19:25:35.500 048 12539.05 120.67 54623.70 88888.00 2015-02-17 19:25:35.625 048 12539.10 120.67 54623.70 88888.00 2015-02-17 19:25:35.750 048 12539.15 120.67 54623.70 88888.00 2015-02-17 19:25:35.875 048 12539.15 120.70 54623.72 88888.00 2015-02-17 19:25:36.000 048 12539.15 120.72 54623.68 88888.00 2015-02-17 19:25:36.125 048 12539.20 120.75 54623.75 88888.00 2015-02-17 19:25:36.250 048 12539.10 120.70 54623.72 88888.00 2015-02-17 19:25:36.375 048 12539.02 120.67 54623.70 88888.00 2015-02-17 19:25:36.500 048 12538.92 120.70 54623.72 88888.00 2015-02-17 19:25:36.625 048 12538.98 120.75 54623.75 88888.00 2015-02-17 19:25:36.750 048 12539.08 120.78 54623.75 88888.00 2015-02-17 19:25:36.875 048 12539.10 120.78 54623.78 88888.00 2015-02-17 19:25:37.000 048 12539.05 120.75 54623.75 88888.00 2015-02-17 19:25:37.125 048 12539.00 120.72 54623.75 88888.00 2015-02-17 19:25:37.250 048 12539.02 120.75 54623.80 88888.00 2015-02-17 19:25:37.375 048 12539.05 120.72 54623.78 88888.00 2015-02-17 19:25:37.500 048 12539.02 120.75 54623.80 88888.00 2015-02-17 19:25:37.625 048 12539.05 120.78 54623.82 88888.00 2015-02-17 19:25:37.750 048 12539.02 120.83 54623.85 88888.00 2015-02-17 19:25:37.875 048 12538.98 120.85 54623.85 88888.00 2015-02-17 19:25:38.000 048 12538.92 120.88 54623.82 88888.00 2015-02-17 19:25:38.125 048 12538.88 120.90 54623.85 88888.00 2015-02-17 19:25:38.250 048 12538.90 120.92 54623.85 88888.00 2015-02-17 19:25:38.375 048 12538.92 120.95 54623.82 88888.00 2015-02-17 19:25:38.500 048 12538.88 120.97 54623.82 88888.00 2015-02-17 19:25:38.625 048 12538.83 120.97 54623.82 88888.00 2015-02-17 19:25:38.750 048 12538.83 121.00 54623.82 88888.00 2015-02-17 19:25:38.875 048 12538.85 121.00 54623.80 88888.00 2015-02-17 19:25:39.000 048 12538.85 121.05 54623.80 88888.00 2015-02-17 19:25:39.125 048 12538.83 121.05 54623.80 88888.00 2015-02-17 19:25:39.250 048 12538.80 121.03 54623.80 88888.00 2015-02-17 19:25:39.375 048 12538.77 121.08 54623.80 88888.00 2015-02-17 19:25:39.500 048 12538.75 121.10 54623.80 88888.00 2015-02-17 19:25:39.625 048 12538.70 121.10 54623.78 88888.00 2015-02-17 19:25:39.750 048 12538.73 121.12 54623.80 88888.00 2015-02-17 19:25:39.875 048 12538.83 121.15 54623.82 88888.00 2015-02-17 19:25:40.000 048 12538.85 121.15 54623.75 88888.00 2015-02-17 19:25:40.125 048 12538.85 121.17 54623.80 88888.00 2015-02-17 19:25:40.250 048 12538.85 121.17 54623.82 88888.00 2015-02-17 19:25:40.375 048 12538.90 121.20 54623.82 88888.00 2015-02-17 19:25:40.500 048 12538.85 121.20 54623.80 88888.00 2015-02-17 19:25:40.625 048 12538.77 121.22 54623.80 88888.00 2015-02-17 19:25:40.750 048 12538.75 121.25 54623.82 88888.00 2015-02-17 19:25:40.875 048 12538.70 121.25 54623.85 88888.00 2015-02-17 19:25:41.000 048 12538.75 121.22 54623.82 88888.00 2015-02-17 19:25:41.125 048 12538.73 121.25 54623.85 88888.00 2015-02-17 19:25:41.250 048 12538.75 121.28 54623.85 88888.00 2015-02-17 19:25:41.375 048 12538.80 121.30 54623.82 88888.00 2015-02-17 19:25:41.500 048 12538.83 121.30 54623.82 88888.00 2015-02-17 19:25:41.625 048 12538.80 121.35 54623.85 88888.00 2015-02-17 19:25:41.750 048 12538.83 121.40 54623.85 88888.00 2015-02-17 19:25:41.875 048 12538.83 121.42 54623.85 88888.00 2015-02-17 19:25:42.000 048 12538.83 121.42 54623.82 88888.00 2015-02-17 19:25:42.125 048 12538.77 121.40 54623.82 88888.00 2015-02-17 19:25:42.250 048 12538.75 121.45 54623.82 88888.00 2015-02-17 19:25:42.375 048 12538.77 121.45 54623.85 88888.00 2015-02-17 19:25:42.500 048 12538.85 121.45 54623.88 88888.00 2015-02-17 19:25:42.625 048 12538.85 121.47 54623.90 88888.00 2015-02-17 19:25:42.750 048 12538.83 121.50 54623.90 88888.00 2015-02-17 19:25:42.875 048 12538.83 121.53 54623.88 88888.00 2015-02-17 19:25:43.000 048 12538.77 121.53 54623.88 88888.00 2015-02-17 19:25:43.125 048 12538.75 121.53 54623.93 88888.00 2015-02-17 19:25:43.250 048 12538.75 121.58 54623.93 88888.00 2015-02-17 19:25:43.375 048 12538.77 121.60 54623.93 88888.00 2015-02-17 19:25:43.500 048 12538.73 121.58 54623.93 88888.00 2015-02-17 19:25:43.625 048 12538.67 121.58 54623.90 88888.00 2015-02-17 19:25:43.750 048 12538.70 121.58 54623.90 88888.00 2015-02-17 19:25:43.875 048 12538.73 121.60 54623.90 88888.00 2015-02-17 19:25:44.000 048 12538.65 121.60 54623.85 88888.00 2015-02-17 19:25:44.125 048 12538.62 121.62 54623.90 88888.00 2015-02-17 19:25:44.250 048 12538.60 121.65 54623.90 88888.00 2015-02-17 19:25:44.375 048 12538.65 121.65 54623.88 88888.00 2015-02-17 19:25:44.500 048 12538.65 121.67 54623.88 88888.00 2015-02-17 19:25:44.625 048 12538.70 121.70 54623.88 88888.00 2015-02-17 19:25:44.750 048 12538.73 121.70 54623.88 88888.00 2015-02-17 19:25:44.875 048 12538.65 121.67 54623.90 88888.00 2015-02-17 19:25:45.000 048 12538.60 121.67 54623.88 88888.00 2015-02-17 19:25:45.125 048 12538.60 121.70 54623.88 88888.00 2015-02-17 19:25:45.250 048 12538.65 121.75 54623.93 88888.00 2015-02-17 19:25:45.375 048 12538.62 121.78 54623.93 88888.00 2015-02-17 19:25:45.500 048 12538.60 121.75 54623.90 88888.00 2015-02-17 19:25:45.625 048 12538.55 121.78 54623.93 88888.00 2015-02-17 19:25:45.750 048 12538.52 121.78 54623.93 88888.00 2015-02-17 19:25:45.875 048 12538.62 121.78 54623.95 88888.00 2015-02-17 19:25:46.000 048 12538.65 121.80 54623.97 88888.00 2015-02-17 19:25:46.125 048 12538.62 121.83 54623.97 88888.00 2015-02-17 19:25:46.250 048 12538.60 121.83 54623.97 88888.00 2015-02-17 19:25:46.375 048 12538.58 121.83 54623.97 88888.00 2015-02-17 19:25:46.500 048 12538.50 121.83 54623.97 88888.00 2015-02-17 19:25:46.625 048 12538.48 121.83 54623.97 88888.00 2015-02-17 19:25:46.750 048 12538.45 121.85 54623.97 88888.00 2015-02-17 19:25:46.875 048 12538.45 121.85 54623.97 88888.00 2015-02-17 19:25:47.000 048 12538.45 121.85 54623.97 88888.00 2015-02-17 19:25:47.125 048 12538.45 121.85 54624.00 88888.00 2015-02-17 19:25:47.250 048 12538.40 121.88 54624.03 88888.00 2015-02-17 19:25:47.375 048 12538.38 121.88 54624.00 88888.00 2015-02-17 19:25:47.500 048 12538.35 121.88 54623.97 88888.00 2015-02-17 19:25:47.625 048 12538.38 121.90 54624.00 88888.00 2015-02-17 19:25:47.750 048 12538.42 121.90 54623.97 88888.00 2015-02-17 19:25:47.875 048 12538.38 121.88 54623.97 88888.00 2015-02-17 19:25:48.000 048 12538.38 121.88 54624.00 88888.00 2015-02-17 19:25:48.125 048 12538.38 121.85 54624.03 88888.00 2015-02-17 19:25:48.250 048 12538.35 121.85 54624.05 88888.00 2015-02-17 19:25:48.375 048 12538.38 121.83 54624.07 88888.00 2015-02-17 19:25:48.500 048 12538.40 121.83 54624.03 88888.00 2015-02-17 19:25:48.625 048 12538.38 121.80 54624.03 88888.00 2015-02-17 19:25:48.750 048 12538.33 121.80 54624.05 88888.00 2015-02-17 19:25:48.875 048 12538.27 121.80 54624.05 88888.00 2015-02-17 19:25:49.000 048 12538.27 121.78 54624.05 88888.00 2015-02-17 19:25:49.125 048 12538.27 121.78 54624.05 88888.00 2015-02-17 19:25:49.250 048 12538.20 121.75 54624.03 88888.00 2015-02-17 19:25:49.375 048 12538.23 121.78 54624.05 88888.00 2015-02-17 19:25:49.500 048 12538.27 121.78 54624.07 88888.00 2015-02-17 19:25:49.625 048 12538.27 121.78 54624.07 88888.00 2015-02-17 19:25:49.750 048 12538.25 121.75 54624.10 88888.00 2015-02-17 19:25:49.875 048 12538.25 121.78 54624.10 88888.00 2015-02-17 19:25:50.000 048 12538.23 121.78 54624.10 88888.00 2015-02-17 19:25:50.125 048 12538.25 121.78 54624.12 88888.00 2015-02-17 19:25:50.250 048 12538.20 121.75 54624.12 88888.00 2015-02-17 19:25:50.375 048 12538.23 121.78 54624.10 88888.00 2015-02-17 19:25:50.500 048 12538.23 121.78 54624.15 88888.00 2015-02-17 19:25:50.625 048 12538.23 121.75 54624.15 88888.00 2015-02-17 19:25:50.750 048 12538.20 121.70 54624.15 88888.00 2015-02-17 19:25:50.875 048 12538.25 121.70 54624.15 88888.00 2015-02-17 19:25:51.000 048 12538.25 121.70 54624.12 88888.00 2015-02-17 19:25:51.125 048 12538.17 121.70 54624.15 88888.00 2015-02-17 19:25:51.250 048 12538.20 121.70 54624.18 88888.00 2015-02-17 19:25:51.375 048 12538.27 121.72 54624.15 88888.00 2015-02-17 19:25:51.500 048 12538.27 121.72 54624.18 88888.00 2015-02-17 19:25:51.625 048 12538.30 121.72 54624.18 88888.00 2015-02-17 19:25:51.750 048 12538.33 121.75 54624.15 88888.00 2015-02-17 19:25:51.875 048 12538.23 121.72 54624.15 88888.00 2015-02-17 19:25:52.000 048 12538.15 121.72 54624.18 88888.00 2015-02-17 19:25:52.125 048 12538.17 121.72 54624.22 88888.00 2015-02-17 19:25:52.250 048 12538.17 121.75 54624.20 88888.00 2015-02-17 19:25:52.375 048 12538.15 121.75 54624.18 88888.00 2015-02-17 19:25:52.500 048 12538.15 121.70 54624.18 88888.00 2015-02-17 19:25:52.625 048 12538.08 121.72 54624.20 88888.00 2015-02-17 19:25:52.750 048 12538.08 121.72 54624.20 88888.00 2015-02-17 19:25:52.875 048 12538.12 121.70 54624.20 88888.00 2015-02-17 19:25:53.000 048 12538.05 121.70 54624.18 88888.00 2015-02-17 19:25:53.125 048 12538.00 121.70 54624.20 88888.00 2015-02-17 19:25:53.250 048 12538.00 121.67 54624.22 88888.00 2015-02-17 19:25:53.375 048 12538.05 121.70 54624.22 88888.00 2015-02-17 19:25:53.500 048 12538.05 121.67 54624.22 88888.00 2015-02-17 19:25:53.625 048 12538.05 121.67 54624.25 88888.00 2015-02-17 19:25:53.750 048 12538.00 121.65 54624.25 88888.00 2015-02-17 19:25:53.875 048 12537.98 121.62 54624.22 88888.00 2015-02-17 19:25:54.000 048 12537.98 121.65 54624.22 88888.00 2015-02-17 19:25:54.125 048 12537.98 121.62 54624.22 88888.00 2015-02-17 19:25:54.250 048 12537.88 121.62 54624.25 88888.00 2015-02-17 19:25:54.375 048 12537.88 121.65 54624.28 88888.00 2015-02-17 19:25:54.500 048 12537.85 121.62 54624.25 88888.00 2015-02-17 19:25:54.625 048 12537.83 121.62 54624.30 88888.00 2015-02-17 19:25:54.750 048 12537.80 121.62 54624.30 88888.00 2015-02-17 19:25:54.875 048 12537.85 121.62 54624.30 88888.00 2015-02-17 19:25:55.000 048 12537.83 121.62 54624.30 88888.00 2015-02-17 19:25:55.125 048 12537.83 121.65 54624.30 88888.00 2015-02-17 19:25:55.250 048 12537.88 121.65 54624.30 88888.00 2015-02-17 19:25:55.375 048 12537.92 121.65 54624.35 88888.00 2015-02-17 19:25:55.500 048 12537.85 121.67 54624.38 88888.00 2015-02-17 19:25:55.625 048 12537.88 121.67 54624.35 88888.00 2015-02-17 19:25:55.750 048 12537.85 121.70 54624.35 88888.00 2015-02-17 19:25:55.875 048 12537.80 121.70 54624.32 88888.00 2015-02-17 19:25:56.000 048 12537.83 121.70 54624.30 88888.00 2015-02-17 19:25:56.125 048 12537.92 121.72 54624.32 88888.00 2015-02-17 19:25:56.250 048 12537.95 121.72 54624.32 88888.00 2015-02-17 19:25:56.375 048 12537.98 121.72 54624.32 88888.00 2015-02-17 19:25:56.500 048 12537.95 121.78 54624.32 88888.00 2015-02-17 19:25:56.625 048 12537.90 121.80 54624.35 88888.00 2015-02-17 19:25:56.750 048 12537.88 121.80 54624.32 88888.00 2015-02-17 19:25:56.875 048 12537.92 121.78 54624.32 88888.00 2015-02-17 19:25:57.000 048 12537.90 121.75 54624.35 88888.00 2015-02-17 19:25:57.125 048 12537.83 121.75 54624.38 88888.00 2015-02-17 19:25:57.250 048 12537.80 121.78 54624.38 88888.00 2015-02-17 19:25:57.375 048 12537.80 121.78 54624.35 88888.00 2015-02-17 19:25:57.500 048 12537.77 121.75 54624.35 88888.00 2015-02-17 19:25:57.625 048 12537.77 121.80 54624.32 88888.00 2015-02-17 19:25:57.750 048 12537.73 121.78 54624.32 88888.00 2015-02-17 19:25:57.875 048 12537.67 121.80 54624.35 88888.00 2015-02-17 19:25:58.000 048 12537.67 121.83 54624.38 88888.00 2015-02-17 19:25:58.125 048 12537.73 121.80 54624.40 88888.00 2015-02-17 19:25:58.250 048 12537.73 121.78 54624.40 88888.00 2015-02-17 19:25:58.375 048 12537.73 121.78 54624.40 88888.00 2015-02-17 19:25:58.500 048 12537.73 121.78 54624.40 88888.00 2015-02-17 19:25:58.625 048 12537.70 121.78 54624.40 88888.00 2015-02-17 19:25:58.750 048 12537.70 121.80 54624.43 88888.00 2015-02-17 19:25:58.875 048 12537.75 121.78 54624.45 88888.00 2015-02-17 19:25:59.000 048 12537.70 121.78 54624.47 88888.00 2015-02-17 19:25:59.125 048 12537.67 121.78 54624.45 88888.00 2015-02-17 19:25:59.250 048 12537.62 121.78 54624.43 88888.00 2015-02-17 19:25:59.375 048 12537.62 121.75 54624.43 88888.00 2015-02-17 19:25:59.500 048 12537.67 121.78 54624.47 88888.00 2015-02-17 19:25:59.625 048 12537.65 121.75 54624.47 88888.00 2015-02-17 19:25:59.750 048 12537.55 121.75 54624.45 88888.00 2015-02-17 19:25:59.875 048 12537.50 121.72 54624.45 88888.00 2015-02-17 19:26:00.000 048 12537.55 121.75 54624.47 88888.00 2015-02-17 19:26:00.125 048 12537.58 121.78 54624.47 88888.00 2015-02-17 19:26:00.250 048 12537.52 121.75 54624.45 88888.00 2015-02-17 19:26:00.375 048 12537.55 121.80 54624.47 88888.00 2015-02-17 19:26:00.500 048 12537.62 121.80 54624.45 88888.00 2015-02-17 19:26:00.625 048 12537.65 121.80 54624.47 88888.00 2015-02-17 19:26:00.750 048 12537.62 121.85 54624.47 88888.00 2015-02-17 19:26:00.875 048 12537.60 121.88 54624.47 88888.00 2015-02-17 19:26:01.000 048 12537.65 121.85 54624.45 88888.00 2015-02-17 19:26:01.125 048 12537.73 121.85 54624.45 88888.00 2015-02-17 19:26:01.250 048 12537.73 121.83 54624.47 88888.00 2015-02-17 19:26:01.375 048 12537.67 121.83 54624.43 88888.00 2015-02-17 19:26:01.500 048 12537.67 121.83 54624.45 88888.00 2015-02-17 19:26:01.625 048 12537.70 121.83 54624.45 88888.00 2015-02-17 19:26:01.750 048 12537.67 121.80 54624.45 88888.00 2015-02-17 19:26:01.875 048 12537.62 121.80 54624.50 88888.00 2015-02-17 19:26:02.000 048 12537.62 121.78 54624.50 88888.00 2015-02-17 19:26:02.125 048 12537.65 121.75 54624.47 88888.00 2015-02-17 19:26:02.250 048 12537.62 121.72 54624.47 88888.00 2015-02-17 19:26:02.375 048 12537.58 121.70 54624.47 88888.00 2015-02-17 19:26:02.500 048 12537.60 121.67 54624.50 88888.00 2015-02-17 19:26:02.625 048 12537.58 121.65 54624.50 88888.00 2015-02-17 19:26:02.750 048 12537.45 121.62 54624.45 88888.00 2015-02-17 19:26:02.875 048 12537.38 121.62 54624.47 88888.00 2015-02-17 19:26:03.000 048 12537.38 121.62 54624.50 88888.00 2015-02-17 19:26:03.125 048 12537.45 121.60 54624.50 88888.00 2015-02-17 19:26:03.250 048 12537.42 121.60 54624.47 88888.00 2015-02-17 19:26:03.375 048 12537.42 121.60 54624.50 88888.00 2015-02-17 19:26:03.500 048 12537.38 121.60 54624.50 88888.00 2015-02-17 19:26:03.625 048 12537.35 121.60 54624.50 88888.00 2015-02-17 19:26:03.750 048 12537.42 121.58 54624.50 88888.00 2015-02-17 19:26:03.875 048 12537.45 121.58 54624.47 88888.00 2015-02-17 19:26:04.000 048 12537.42 121.58 54624.50 88888.00 2015-02-17 19:26:04.125 048 12537.38 121.58 54624.50 88888.00 2015-02-17 19:26:04.250 048 12537.33 121.53 54624.50 88888.00 2015-02-17 19:26:04.375 048 12537.35 121.55 54624.50 88888.00 2015-02-17 19:26:04.500 048 12537.35 121.58 54624.47 88888.00 2015-02-17 19:26:04.625 048 12537.33 121.55 54624.47 88888.00 2015-02-17 19:26:04.750 048 12537.33 121.53 54624.47 88888.00 2015-02-17 19:26:04.875 048 12537.33 121.55 54624.47 88888.00 2015-02-17 19:26:05.000 048 12537.33 121.55 54624.50 88888.00 2015-02-17 19:26:05.125 048 12537.27 121.55 54624.47 88888.00 2015-02-17 19:26:05.250 048 12537.23 121.55 54624.50 88888.00 2015-02-17 19:26:05.375 048 12537.20 121.58 54624.53 88888.00 2015-02-17 19:26:05.500 048 12537.23 121.55 54624.50 88888.00 2015-02-17 19:26:05.625 048 12537.25 121.53 54624.47 88888.00 2015-02-17 19:26:05.750 048 12537.20 121.53 54624.50 88888.00 2015-02-17 19:26:05.875 048 12537.25 121.55 54624.53 88888.00 2015-02-17 19:26:06.000 048 12537.25 121.53 54624.50 88888.00 2015-02-17 19:26:06.125 048 12537.27 121.53 54624.47 88888.00 2015-02-17 19:26:06.250 048 12537.25 121.47 54624.50 88888.00 2015-02-17 19:26:06.375 048 12537.35 121.53 54624.50 88888.00 2015-02-17 19:26:06.500 048 12537.38 121.55 54624.53 88888.00 2015-02-17 19:26:06.625 048 12537.38 121.50 54624.53 88888.00 2015-02-17 19:26:06.750 048 12537.33 121.50 54624.53 88888.00 2015-02-17 19:26:06.875 048 12537.27 121.53 54624.53 88888.00 2015-02-17 19:26:07.000 048 12537.25 121.53 54624.53 88888.00 2015-02-17 19:26:07.125 048 12537.27 121.53 54624.53 88888.00 2015-02-17 19:26:07.250 048 12537.25 121.47 54624.53 88888.00 2015-02-17 19:26:07.375 048 12537.30 121.50 54624.55 88888.00 2015-02-17 19:26:07.500 048 12537.35 121.53 54624.57 88888.00 2015-02-17 19:26:07.625 048 12537.33 121.47 54624.55 88888.00 2015-02-17 19:26:07.750 048 12537.23 121.45 54624.55 88888.00 2015-02-17 19:26:07.875 048 12537.15 121.45 54624.57 88888.00 2015-02-17 19:26:08.000 048 12537.17 121.47 54624.65 88888.00 2015-02-17 19:26:08.125 048 12537.15 121.47 54624.65 88888.00 2015-02-17 19:26:08.250 048 12537.10 121.45 54624.60 88888.00 2015-02-17 19:26:08.375 048 12537.12 121.47 54624.62 88888.00 2015-02-17 19:26:08.500 048 12537.08 121.45 54624.60 88888.00 2015-02-17 19:26:08.625 048 12537.00 121.45 54624.60 88888.00 2015-02-17 19:26:08.750 048 12537.00 121.45 54624.62 88888.00 2015-02-17 19:26:08.875 048 12537.02 121.47 54624.62 88888.00 2015-02-17 19:26:09.000 048 12537.02 121.47 54624.60 88888.00 2015-02-17 19:26:09.125 048 12537.00 121.42 54624.60 88888.00 2015-02-17 19:26:09.250 048 12536.85 121.40 54624.62 88888.00 2015-02-17 19:26:09.375 048 12536.83 121.38 54624.60 88888.00 2015-02-17 19:26:09.500 048 12536.85 121.33 54624.57 88888.00 2015-02-17 19:26:09.625 048 12536.83 121.30 54624.57 88888.00 2015-02-17 19:26:09.750 048 12536.75 121.33 54624.57 88888.00 2015-02-17 19:26:09.875 048 12536.70 121.30 54624.62 88888.00 2015-02-17 19:26:10.000 048 12536.67 121.28 54624.65 88888.00 2015-02-17 19:26:10.125 048 12536.65 121.30 54624.62 88888.00 2015-02-17 19:26:10.250 048 12536.65 121.28 54624.62 88888.00 2015-02-17 19:26:10.375 048 12536.62 121.30 54624.62 88888.00 2015-02-17 19:26:10.500 048 12536.60 121.33 54624.62 88888.00 2015-02-17 19:26:10.625 048 12536.60 121.33 54624.65 88888.00 2015-02-17 19:26:10.750 048 12536.60 121.33 54624.65 88888.00 2015-02-17 19:26:10.875 048 12536.62 121.33 54624.65 88888.00 2015-02-17 19:26:11.000 048 12536.60 121.30 54624.62 88888.00 2015-02-17 19:26:11.125 048 12536.62 121.33 54624.65 88888.00 2015-02-17 19:26:11.250 048 12536.62 121.30 54624.68 88888.00 2015-02-17 19:26:11.375 048 12536.62 121.30 54624.68 88888.00 2015-02-17 19:26:11.500 048 12536.65 121.28 54624.68 88888.00 2015-02-17 19:26:11.625 048 12536.65 121.30 54624.65 88888.00 2015-02-17 19:26:11.750 048 12536.60 121.30 54624.62 88888.00 2015-02-17 19:26:11.875 048 12536.55 121.30 54624.62 88888.00 2015-02-17 19:26:12.000 048 12536.55 121.25 54624.62 88888.00 2015-02-17 19:26:12.125 048 12536.52 121.28 54624.68 88888.00 2015-02-17 19:26:12.250 048 12536.48 121.30 54624.68 88888.00 2015-02-17 19:26:12.375 048 12536.45 121.33 54624.68 88888.00 2015-02-17 19:26:12.500 048 12536.40 121.28 54624.68 88888.00 2015-02-17 19:26:12.625 048 12536.40 121.22 54624.68 88888.00 2015-02-17 19:26:12.750 048 12536.40 121.25 54624.70 88888.00 2015-02-17 19:26:12.875 048 12536.40 121.28 54624.70 88888.00 2015-02-17 19:26:13.000 048 12536.35 121.28 54624.68 88888.00 2015-02-17 19:26:13.125 048 12536.30 121.22 54624.65 88888.00 2015-02-17 19:26:13.250 048 12536.27 121.22 54624.65 88888.00 2015-02-17 19:26:13.375 048 12536.35 121.25 54624.65 88888.00 2015-02-17 19:26:13.500 048 12536.33 121.22 54624.65 88888.00 2015-02-17 19:26:13.625 048 12536.27 121.22 54624.65 88888.00 2015-02-17 19:26:13.750 048 12536.27 121.22 54624.65 88888.00 2015-02-17 19:26:13.875 048 12536.25 121.25 54624.68 88888.00 2015-02-17 19:26:14.000 048 12536.20 121.25 54624.65 88888.00 2015-02-17 19:26:14.125 048 12536.23 121.20 54624.65 88888.00 2015-02-17 19:26:14.250 048 12536.23 121.17 54624.65 88888.00 2015-02-17 19:26:14.375 048 12536.27 121.17 54624.68 88888.00 2015-02-17 19:26:14.500 048 12536.17 121.15 54624.65 88888.00 2015-02-17 19:26:14.625 048 12536.12 121.10 54624.62 88888.00 2015-02-17 19:26:14.750 048 12536.15 121.10 54624.65 88888.00 2015-02-17 19:26:14.875 048 12536.20 121.12 54624.68 88888.00 2015-02-17 19:26:15.000 048 12536.23 121.15 54624.68 88888.00 2015-02-17 19:26:15.125 048 12536.20 121.08 54624.65 88888.00 2015-02-17 19:26:15.250 048 12536.17 121.05 54624.65 88888.00 2015-02-17 19:26:15.375 048 12536.15 121.05 54624.62 88888.00 2015-02-17 19:26:15.500 048 12536.10 121.08 54624.62 88888.00 2015-02-17 19:26:15.625 048 12536.08 121.05 54624.62 88888.00 2015-02-17 19:26:15.750 048 12536.12 121.10 54624.62 88888.00 2015-02-17 19:26:15.875 048 12536.20 121.10 54624.65 88888.00 2015-02-17 19:26:16.000 048 12536.25 121.05 54624.60 88888.00 2015-02-17 19:26:16.125 048 12536.23 121.08 54624.60 88888.00 2015-02-17 19:26:16.250 048 12536.10 121.05 54624.60 88888.00 2015-02-17 19:26:16.375 048 12536.05 121.03 54624.60 88888.00 2015-02-17 19:26:16.500 048 12536.05 121.03 54624.60 88888.00 2015-02-17 19:26:16.625 048 12536.12 121.05 54624.60 88888.00 2015-02-17 19:26:16.750 048 12536.20 121.03 54624.57 88888.00 2015-02-17 19:26:16.875 048 12536.15 120.95 54624.57 88888.00 2015-02-17 19:26:17.000 048 12536.08 120.95 54624.57 88888.00 2015-02-17 19:26:17.125 048 12536.12 120.97 54624.60 88888.00 2015-02-17 19:26:17.250 048 12536.15 120.95 54624.55 88888.00 2015-02-17 19:26:17.375 048 12536.17 120.97 54624.53 88888.00 2015-02-17 19:26:17.500 048 12536.17 120.97 54624.53 88888.00 2015-02-17 19:26:17.625 048 12536.12 120.97 54624.53 88888.00 2015-02-17 19:26:17.750 048 12536.08 120.97 54624.55 88888.00 2015-02-17 19:26:17.875 048 12536.08 121.00 54624.53 88888.00 2015-02-17 19:26:18.000 048 12536.10 120.97 54624.53 88888.00 2015-02-17 19:26:18.125 048 12536.12 120.97 54624.55 88888.00 2015-02-17 19:26:18.250 048 12536.08 120.92 54624.57 88888.00 2015-02-17 19:26:18.375 048 12536.10 120.97 54624.55 88888.00 2015-02-17 19:26:18.500 048 12536.15 120.97 54624.55 88888.00 2015-02-17 19:26:18.625 048 12536.17 120.97 54624.53 88888.00 2015-02-17 19:26:18.750 048 12536.12 121.03 54624.53 88888.00 2015-02-17 19:26:18.875 048 12536.12 121.03 54624.50 88888.00 2015-02-17 19:26:19.000 048 12536.12 121.05 54624.53 88888.00 2015-02-17 19:26:19.125 048 12536.10 121.03 54624.53 88888.00 2015-02-17 19:26:19.250 048 12536.10 120.97 54624.50 88888.00 2015-02-17 19:26:19.375 048 12536.15 121.00 54624.50 88888.00 2015-02-17 19:26:19.500 048 12536.15 121.03 54624.53 88888.00 2015-02-17 19:26:19.625 048 12536.20 121.03 54624.50 88888.00 2015-02-17 19:26:19.750 048 12536.25 121.03 54624.50 88888.00 2015-02-17 19:26:19.875 048 12536.25 121.00 54624.50 88888.00 2015-02-17 19:26:20.000 048 12536.17 120.97 54624.47 88888.00 2015-02-17 19:26:20.125 048 12536.10 121.00 54624.47 88888.00 2015-02-17 19:26:20.250 048 12536.15 120.95 54624.45 88888.00 2015-02-17 19:26:20.375 048 12536.20 120.95 54624.43 88888.00 2015-02-17 19:26:20.500 048 12536.17 121.00 54624.45 88888.00 2015-02-17 19:26:20.625 048 12536.25 120.97 54624.45 88888.00 2015-02-17 19:26:20.750 048 12536.20 121.00 54624.45 88888.00 2015-02-17 19:26:20.875 048 12536.15 121.00 54624.45 88888.00 2015-02-17 19:26:21.000 048 12536.12 120.95 54624.43 88888.00 2015-02-17 19:26:21.125 048 12536.20 120.97 54624.43 88888.00 2015-02-17 19:26:21.250 048 12536.20 120.97 54624.45 88888.00 2015-02-17 19:26:21.375 048 12536.23 120.95 54624.43 88888.00 2015-02-17 19:26:21.500 048 12536.27 120.95 54624.45 88888.00 2015-02-17 19:26:21.625 048 12536.30 120.97 54624.45 88888.00 2015-02-17 19:26:21.750 048 12536.25 121.00 54624.45 88888.00 2015-02-17 19:26:21.875 048 12536.23 120.97 54624.43 88888.00 2015-02-17 19:26:22.000 048 12536.27 120.95 54624.40 88888.00 2015-02-17 19:26:22.125 048 12536.38 121.00 54624.43 88888.00 2015-02-17 19:26:22.250 048 12536.27 120.95 54624.43 88888.00 2015-02-17 19:26:22.375 048 12536.25 120.95 54624.38 88888.00 2015-02-17 19:26:22.500 048 12536.20 121.00 54624.43 88888.00 2015-02-17 19:26:22.625 048 12536.20 121.00 54624.43 88888.00 2015-02-17 19:26:22.750 048 12536.27 121.03 54624.43 88888.00 2015-02-17 19:26:22.875 048 12536.27 121.03 54624.43 88888.00 2015-02-17 19:26:23.000 048 12536.20 121.00 54624.43 88888.00 2015-02-17 19:26:23.125 048 12536.20 121.03 54624.47 88888.00 2015-02-17 19:26:23.250 048 12536.17 121.05 54624.45 88888.00 2015-02-17 19:26:23.375 048 12536.20 121.08 54624.45 88888.00 2015-02-17 19:26:23.500 048 12536.23 121.00 54624.45 88888.00 2015-02-17 19:26:23.625 048 12536.27 121.00 54624.45 88888.00 2015-02-17 19:26:23.750 048 12536.27 121.00 54624.43 88888.00 2015-02-17 19:26:23.875 048 12536.23 121.00 54624.38 88888.00 2015-02-17 19:26:24.000 048 12536.27 121.00 54624.38 88888.00 2015-02-17 19:26:24.125 048 12536.27 121.00 54624.40 88888.00 2015-02-17 19:26:24.250 048 12536.27 121.00 54624.43 88888.00 2015-02-17 19:26:24.375 048 12536.33 121.00 54624.43 88888.00 2015-02-17 19:26:24.500 048 12536.35 121.03 54624.40 88888.00 2015-02-17 19:26:24.625 048 12536.33 121.03 54624.40 88888.00 2015-02-17 19:26:24.750 048 12536.35 121.00 54624.43 88888.00 2015-02-17 19:26:24.875 048 12536.38 120.97 54624.45 88888.00 2015-02-17 19:26:25.000 048 12536.40 120.97 54624.45 88888.00 2015-02-17 19:26:25.125 048 12536.38 120.97 54624.45 88888.00 2015-02-17 19:26:25.250 048 12536.33 120.92 54624.45 88888.00 2015-02-17 19:26:25.375 048 12536.33 120.92 54624.43 88888.00 2015-02-17 19:26:25.500 048 12536.35 120.92 54624.45 88888.00 2015-02-17 19:26:25.625 048 12536.40 120.95 54624.43 88888.00 2015-02-17 19:26:25.750 048 12536.40 120.92 54624.43 88888.00 2015-02-17 19:26:25.875 048 12536.38 120.92 54624.40 88888.00 2015-02-17 19:26:26.000 048 12536.35 120.88 54624.38 88888.00 2015-02-17 19:26:26.125 048 12536.38 120.85 54624.35 88888.00 2015-02-17 19:26:26.250 048 12536.35 120.88 54624.40 88888.00 2015-02-17 19:26:26.375 048 12536.40 120.85 54624.40 88888.00 2015-02-17 19:26:26.500 048 12536.42 120.83 54624.40 88888.00 2015-02-17 19:26:26.625 048 12536.50 120.85 54624.38 88888.00 2015-02-17 19:26:26.750 048 12536.48 120.83 54624.35 88888.00 2015-02-17 19:26:26.875 048 12536.50 120.83 54624.38 88888.00 2015-02-17 19:26:27.000 048 12536.48 120.83 54624.38 88888.00 2015-02-17 19:26:27.125 048 12536.48 120.83 54624.40 88888.00 2015-02-17 19:26:27.250 048 12536.45 120.80 54624.40 88888.00 2015-02-17 19:26:27.375 048 12536.42 120.80 54624.40 88888.00 2015-02-17 19:26:27.500 048 12536.45 120.80 54624.40 88888.00 2015-02-17 19:26:27.625 048 12536.48 120.83 54624.40 88888.00 2015-02-17 19:26:27.750 048 12536.42 120.80 54624.38 88888.00 2015-02-17 19:26:27.875 048 12536.35 120.80 54624.38 88888.00 2015-02-17 19:26:28.000 048 12536.38 120.80 54624.40 88888.00 2015-02-17 19:26:28.125 048 12536.27 120.83 54624.43 88888.00 2015-02-17 19:26:28.250 048 12536.23 120.78 54624.40 88888.00 2015-02-17 19:26:28.375 048 12536.25 120.78 54624.40 88888.00 2015-02-17 19:26:28.500 048 12536.23 120.80 54624.40 88888.00 2015-02-17 19:26:28.625 048 12536.25 120.78 54624.40 88888.00 2015-02-17 19:26:28.750 048 12536.23 120.78 54624.40 88888.00 2015-02-17 19:26:28.875 048 12536.17 120.80 54624.40 88888.00 2015-02-17 19:26:29.000 048 12536.20 120.78 54624.40 88888.00 2015-02-17 19:26:29.125 048 12536.25 120.80 54624.43 88888.00 2015-02-17 19:26:29.250 048 12536.23 120.80 54624.40 88888.00 2015-02-17 19:26:29.375 048 12536.25 120.80 54624.35 88888.00 2015-02-17 19:26:29.500 048 12536.25 120.80 54624.35 88888.00 2015-02-17 19:26:29.625 048 12536.25 120.80 54624.38 88888.00 2015-02-17 19:26:29.750 048 12536.30 120.78 54624.38 88888.00 2015-02-17 19:26:29.875 048 12536.33 120.80 54624.38 88888.00 2015-02-17 19:26:30.000 048 12536.27 120.85 54624.38 88888.00 2015-02-17 19:26:30.125 048 12536.27 120.88 54624.40 88888.00 2015-02-17 19:26:30.250 048 12536.25 120.85 54624.38 88888.00 2015-02-17 19:26:30.375 048 12536.30 120.90 54624.32 88888.00 2015-02-17 19:26:30.500 048 12536.35 120.92 54624.35 88888.00 2015-02-17 19:26:30.625 048 12536.30 120.92 54624.35 88888.00 2015-02-17 19:26:30.750 048 12536.25 120.92 54624.32 88888.00 2015-02-17 19:26:30.875 048 12536.27 120.95 54624.30 88888.00 2015-02-17 19:26:31.000 048 12536.25 120.97 54624.30 88888.00 2015-02-17 19:26:31.125 048 12536.23 120.97 54624.35 88888.00 2015-02-17 19:26:31.250 048 12536.27 120.97 54624.30 88888.00 2015-02-17 19:26:31.375 048 12536.30 120.97 54624.30 88888.00 2015-02-17 19:26:31.500 048 12536.23 120.95 54624.32 88888.00 2015-02-17 19:26:31.625 048 12536.12 120.95 54624.28 88888.00 2015-02-17 19:26:31.750 048 12536.10 120.95 54624.25 88888.00 2015-02-17 19:26:31.875 048 12536.17 120.97 54624.28 88888.00 2015-02-17 19:26:32.000 048 12536.23 120.92 54624.28 88888.00 2015-02-17 19:26:32.125 048 12536.27 120.92 54624.28 88888.00 2015-02-17 19:26:32.250 048 12536.27 120.95 54624.30 88888.00 2015-02-17 19:26:32.375 048 12536.27 120.95 54624.28 88888.00 2015-02-17 19:26:32.500 048 12536.23 120.97 54624.25 88888.00 2015-02-17 19:26:32.625 048 12536.20 120.95 54624.25 88888.00 2015-02-17 19:26:32.750 048 12536.23 120.95 54624.30 88888.00 2015-02-17 19:26:32.875 048 12536.27 120.95 54624.28 88888.00 2015-02-17 19:26:33.000 048 12536.30 120.97 54624.22 88888.00 2015-02-17 19:26:33.125 048 12536.27 121.00 54624.22 88888.00 2015-02-17 19:26:33.250 048 12536.30 120.95 54624.25 88888.00 2015-02-17 19:26:33.375 048 12536.33 120.97 54624.25 88888.00 2015-02-17 19:26:33.500 048 12536.25 121.00 54624.25 88888.00 2015-02-17 19:26:33.625 048 12536.20 120.97 54624.22 88888.00 2015-02-17 19:26:33.750 048 12536.20 120.95 54624.22 88888.00 2015-02-17 19:26:33.875 048 12536.23 120.95 54624.22 88888.00 2015-02-17 19:26:34.000 048 12536.25 120.92 54624.20 88888.00 2015-02-17 19:26:34.125 048 12536.23 120.92 54624.25 88888.00 2015-02-17 19:26:34.250 048 12536.20 120.92 54624.22 88888.00 2015-02-17 19:26:34.375 048 12536.17 120.95 54624.22 88888.00 2015-02-17 19:26:34.500 048 12536.15 120.92 54624.22 88888.00 2015-02-17 19:26:34.625 048 12536.12 120.90 54624.20 88888.00 2015-02-17 19:26:34.750 048 12536.05 120.88 54624.18 88888.00 2015-02-17 19:26:34.875 048 12536.08 120.88 54624.20 88888.00 2015-02-17 19:26:35.000 048 12536.08 120.85 54624.20 88888.00 2015-02-17 19:26:35.125 048 12536.08 120.88 54624.22 88888.00 2015-02-17 19:26:35.250 048 12536.10 120.90 54624.25 88888.00 2015-02-17 19:26:35.375 048 12536.05 120.88 54624.25 88888.00 2015-02-17 19:26:35.500 048 12536.02 120.85 54624.25 88888.00 2015-02-17 19:26:35.625 048 12536.00 120.85 54624.22 88888.00 2015-02-17 19:26:35.750 048 12535.98 120.85 54624.20 88888.00 2015-02-17 19:26:35.875 048 12536.00 120.83 54624.22 88888.00 2015-02-17 19:26:36.000 048 12536.02 120.80 54624.22 88888.00 2015-02-17 19:26:36.125 048 12536.02 120.80 54624.22 88888.00 2015-02-17 19:26:36.250 048 12536.00 120.75 54624.22 88888.00 2015-02-17 19:26:36.375 048 12536.08 120.72 54624.20 88888.00 2015-02-17 19:26:36.500 048 12536.08 120.72 54624.22 88888.00 2015-02-17 19:26:36.625 048 12536.02 120.75 54624.22 88888.00 2015-02-17 19:26:36.750 048 12536.00 120.70 54624.22 88888.00 2015-02-17 19:26:36.875 048 12536.00 120.62 54624.22 88888.00 2015-02-17 19:26:37.000 048 12536.00 120.60 54624.22 88888.00 2015-02-17 19:26:37.125 048 12535.98 120.58 54624.22 88888.00 2015-02-17 19:26:37.250 048 12535.98 120.58 54624.22 88888.00 2015-02-17 19:26:37.375 048 12535.98 120.55 54624.22 88888.00 2015-02-17 19:26:37.500 048 12535.88 120.55 54624.22 88888.00 2015-02-17 19:26:37.625 048 12535.90 120.53 54624.22 88888.00 2015-02-17 19:26:37.750 048 12535.95 120.47 54624.22 88888.00 2015-02-17 19:26:37.875 048 12536.00 120.42 54624.25 88888.00 2015-02-17 19:26:38.000 048 12536.05 120.40 54624.25 88888.00 2015-02-17 19:26:38.125 048 12536.02 120.40 54624.25 88888.00 2015-02-17 19:26:38.250 048 12536.00 120.35 54624.25 88888.00 2015-02-17 19:26:38.375 048 12536.00 120.33 54624.22 88888.00 2015-02-17 19:26:38.500 048 12536.05 120.28 54624.22 88888.00 2015-02-17 19:26:38.625 048 12536.10 120.30 54624.25 88888.00 2015-02-17 19:26:38.750 048 12536.12 120.28 54624.25 88888.00 2015-02-17 19:26:38.875 048 12536.20 120.25 54624.25 88888.00 2015-02-17 19:26:39.000 048 12536.23 120.22 54624.25 88888.00 2015-02-17 19:26:39.125 048 12536.17 120.20 54624.22 88888.00 2015-02-17 19:26:39.250 048 12536.15 120.15 54624.18 88888.00 2015-02-17 19:26:39.375 048 12536.17 120.17 54624.18 88888.00 2015-02-17 19:26:39.500 048 12536.12 120.17 54624.20 88888.00 2015-02-17 19:26:39.625 048 12536.17 120.17 54624.20 88888.00 2015-02-17 19:26:39.750 048 12536.25 120.17 54624.20 88888.00 2015-02-17 19:26:39.875 048 12536.33 120.15 54624.20 88888.00 2015-02-17 19:26:40.000 048 12536.38 120.15 54624.22 88888.00 2015-02-17 19:26:40.125 048 12536.35 120.15 54624.22 88888.00 2015-02-17 19:26:40.250 048 12536.27 120.12 54624.20 88888.00 2015-02-17 19:26:40.375 048 12536.33 120.12 54624.15 88888.00 2015-02-17 19:26:40.500 048 12536.33 120.10 54624.18 88888.00 2015-02-17 19:26:40.625 048 12536.40 120.08 54624.20 88888.00 2015-02-17 19:26:40.750 048 12536.45 120.03 54624.18 88888.00 2015-02-17 19:26:40.875 048 12536.50 120.03 54624.18 88888.00 2015-02-17 19:26:41.000 048 12536.48 120.05 54624.18 88888.00 2015-02-17 19:26:41.125 048 12536.42 120.03 54624.18 88888.00 2015-02-17 19:26:41.250 048 12536.48 120.00 54624.20 88888.00 2015-02-17 19:26:41.375 048 12536.58 120.00 54624.18 88888.00 2015-02-17 19:26:41.500 048 12536.58 119.97 54624.18 88888.00 2015-02-17 19:26:41.625 048 12536.58 120.00 54624.18 88888.00 2015-02-17 19:26:41.750 048 12536.58 120.03 54624.15 88888.00 2015-02-17 19:26:41.875 048 12536.62 119.97 54624.18 88888.00 2015-02-17 19:26:42.000 048 12536.60 119.97 54624.18 88888.00 2015-02-17 19:26:42.125 048 12536.65 120.00 54624.20 88888.00 2015-02-17 19:26:42.250 048 12536.62 119.97 54624.20 88888.00 2015-02-17 19:26:42.375 048 12536.60 120.00 54624.18 88888.00 2015-02-17 19:26:42.500 048 12536.67 120.03 54624.20 88888.00 2015-02-17 19:26:42.625 048 12536.65 120.00 54624.20 88888.00 2015-02-17 19:26:42.750 048 12536.62 120.03 54624.20 88888.00 2015-02-17 19:26:42.875 048 12536.65 120.03 54624.20 88888.00 2015-02-17 19:26:43.000 048 12536.67 120.05 54624.20 88888.00 2015-02-17 19:26:43.125 048 12536.67 120.05 54624.20 88888.00 2015-02-17 19:26:43.250 048 12536.60 120.08 54624.20 88888.00 2015-02-17 19:26:43.375 048 12536.55 120.08 54624.15 88888.00 2015-02-17 19:26:43.500 048 12536.58 120.10 54624.22 88888.00 2015-02-17 19:26:43.625 048 12536.62 120.15 54624.25 88888.00 2015-02-17 19:26:43.750 048 12536.65 120.15 54624.25 88888.00 2015-02-17 19:26:43.875 048 12536.60 120.12 54624.22 88888.00 2015-02-17 19:26:44.000 048 12536.52 120.12 54624.20 88888.00 2015-02-17 19:26:44.125 048 12536.52 120.17 54624.20 88888.00 2015-02-17 19:26:44.250 048 12536.62 120.20 54624.22 88888.00 2015-02-17 19:26:44.375 048 12536.67 120.22 54624.22 88888.00 2015-02-17 19:26:44.500 048 12536.55 120.20 54624.20 88888.00 2015-02-17 19:26:44.625 048 12536.48 120.20 54624.18 88888.00 2015-02-17 19:26:44.750 048 12536.48 120.20 54624.20 88888.00 2015-02-17 19:26:44.875 048 12536.48 120.17 54624.20 88888.00 2015-02-17 19:26:45.000 048 12536.42 120.17 54624.20 88888.00 2015-02-17 19:26:45.125 048 12536.50 120.20 54624.20 88888.00 2015-02-17 19:26:45.250 048 12536.52 120.20 54624.20 88888.00 2015-02-17 19:26:45.375 048 12536.60 120.20 54624.20 88888.00 2015-02-17 19:26:45.500 048 12536.58 120.20 54624.22 88888.00 2015-02-17 19:26:45.625 048 12536.50 120.20 54624.20 88888.00 2015-02-17 19:26:45.750 048 12536.55 120.22 54624.20 88888.00 2015-02-17 19:26:45.875 048 12536.52 120.22 54624.22 88888.00 2015-02-17 19:26:46.000 048 12536.45 120.22 54624.20 88888.00 2015-02-17 19:26:46.125 048 12536.48 120.25 54624.22 88888.00 2015-02-17 19:26:46.250 048 12536.52 120.25 54624.22 88888.00 2015-02-17 19:26:46.375 048 12536.55 120.25 54624.22 88888.00 2015-02-17 19:26:46.500 048 12536.55 120.25 54624.22 88888.00 2015-02-17 19:26:46.625 048 12536.50 120.25 54624.20 88888.00 2015-02-17 19:26:46.750 048 12536.42 120.25 54624.20 88888.00 2015-02-17 19:26:46.875 048 12536.42 120.25 54624.20 88888.00 2015-02-17 19:26:47.000 048 12536.48 120.30 54624.20 88888.00 2015-02-17 19:26:47.125 048 12536.48 120.33 54624.20 88888.00 2015-02-17 19:26:47.250 048 12536.45 120.28 54624.18 88888.00 2015-02-17 19:26:47.375 048 12536.52 120.30 54624.20 88888.00 2015-02-17 19:26:47.500 048 12536.55 120.33 54624.22 88888.00 2015-02-17 19:26:47.625 048 12536.55 120.30 54624.22 88888.00 2015-02-17 19:26:47.750 048 12536.48 120.30 54624.20 88888.00 2015-02-17 19:26:47.875 048 12536.48 120.28 54624.18 88888.00 2015-02-17 19:26:48.000 048 12536.52 120.22 54624.20 88888.00 2015-02-17 19:26:48.125 048 12536.52 120.25 54624.20 88888.00 2015-02-17 19:26:48.250 048 12536.45 120.22 54624.20 88888.00 2015-02-17 19:26:48.375 048 12536.50 120.25 54624.20 88888.00 2015-02-17 19:26:48.500 048 12536.55 120.25 54624.20 88888.00 2015-02-17 19:26:48.625 048 12536.58 120.22 54624.20 88888.00 2015-02-17 19:26:48.750 048 12536.52 120.20 54624.20 88888.00 2015-02-17 19:26:48.875 048 12536.60 120.20 54624.20 88888.00 2015-02-17 19:26:49.000 048 12536.62 120.20 54624.20 88888.00 2015-02-17 19:26:49.125 048 12536.55 120.17 54624.20 88888.00 2015-02-17 19:26:49.250 048 12536.52 120.20 54624.20 88888.00 2015-02-17 19:26:49.375 048 12536.62 120.25 54624.20 88888.00 2015-02-17 19:26:49.500 048 12536.62 120.28 54624.20 88888.00 2015-02-17 19:26:49.625 048 12536.58 120.28 54624.20 88888.00 2015-02-17 19:26:49.750 048 12536.55 120.25 54624.20 88888.00 2015-02-17 19:26:49.875 048 12536.50 120.22 54624.18 88888.00 2015-02-17 19:26:50.000 048 12536.48 120.25 54624.18 88888.00 2015-02-17 19:26:50.125 048 12536.55 120.28 54624.22 88888.00 2015-02-17 19:26:50.250 048 12536.55 120.25 54624.22 88888.00 2015-02-17 19:26:50.375 048 12536.52 120.28 54624.22 88888.00 2015-02-17 19:26:50.500 048 12536.48 120.28 54624.20 88888.00 2015-02-17 19:26:50.625 048 12536.45 120.28 54624.20 88888.00 2015-02-17 19:26:50.750 048 12536.48 120.25 54624.18 88888.00 2015-02-17 19:26:50.875 048 12536.50 120.28 54624.15 88888.00 2015-02-17 19:26:51.000 048 12536.45 120.30 54624.15 88888.00 2015-02-17 19:26:51.125 048 12536.42 120.33 54624.18 88888.00 2015-02-17 19:26:51.250 048 12536.33 120.28 54624.15 88888.00 2015-02-17 19:26:51.375 048 12536.33 120.28 54624.12 88888.00 2015-02-17 19:26:51.500 048 12536.38 120.30 54624.15 88888.00 2015-02-17 19:26:51.625 048 12536.45 120.33 54624.15 88888.00 2015-02-17 19:26:51.750 048 12536.38 120.30 54624.12 88888.00 2015-02-17 19:26:51.875 048 12536.33 120.28 54624.12 88888.00 2015-02-17 19:26:52.000 048 12536.35 120.30 54624.12 88888.00 2015-02-17 19:26:52.125 048 12536.38 120.33 54624.18 88888.00 2015-02-17 19:26:52.250 048 12536.35 120.28 54624.18 88888.00 2015-02-17 19:26:52.375 048 12536.40 120.30 54624.18 88888.00 2015-02-17 19:26:52.500 048 12536.45 120.30 54624.18 88888.00 2015-02-17 19:26:52.625 048 12536.48 120.30 54624.20 88888.00 2015-02-17 19:26:52.750 048 12536.50 120.33 54624.20 88888.00 2015-02-17 19:26:52.875 048 12536.50 120.33 54624.20 88888.00 2015-02-17 19:26:53.000 048 12536.48 120.30 54624.15 88888.00 2015-02-17 19:26:53.125 048 12536.48 120.28 54624.18 88888.00 2015-02-17 19:26:53.250 048 12536.48 120.30 54624.20 88888.00 2015-02-17 19:26:53.375 048 12536.55 120.33 54624.18 88888.00 2015-02-17 19:26:53.500 048 12536.50 120.28 54624.18 88888.00 2015-02-17 19:26:53.625 048 12536.50 120.30 54624.18 88888.00 2015-02-17 19:26:53.750 048 12536.60 120.30 54624.20 88888.00 2015-02-17 19:26:53.875 048 12536.60 120.30 54624.18 88888.00 2015-02-17 19:26:54.000 048 12536.58 120.33 54624.18 88888.00 2015-02-17 19:26:54.125 048 12536.60 120.30 54624.18 88888.00 2015-02-17 19:26:54.250 048 12536.50 120.25 54624.15 88888.00 2015-02-17 19:26:54.375 048 12536.58 120.25 54624.18 88888.00 2015-02-17 19:26:54.500 048 12536.67 120.28 54624.18 88888.00 2015-02-17 19:26:54.625 048 12536.73 120.28 54624.18 88888.00 2015-02-17 19:26:54.750 048 12536.75 120.25 54624.18 88888.00 2015-02-17 19:26:54.875 048 12536.73 120.25 54624.15 88888.00 2015-02-17 19:26:55.000 048 12536.70 120.28 54624.15 88888.00 2015-02-17 19:26:55.125 048 12536.75 120.22 54624.15 88888.00 2015-02-17 19:26:55.250 048 12536.75 120.22 54624.15 88888.00 2015-02-17 19:26:55.375 048 12536.75 120.25 54624.15 88888.00 2015-02-17 19:26:55.500 048 12536.75 120.22 54624.12 88888.00 2015-02-17 19:26:55.625 048 12536.77 120.20 54624.15 88888.00 2015-02-17 19:26:55.750 048 12536.75 120.17 54624.15 88888.00 2015-02-17 19:26:55.875 048 12536.73 120.17 54624.12 88888.00 2015-02-17 19:26:56.000 048 12536.77 120.17 54624.12 88888.00 2015-02-17 19:26:56.125 048 12536.80 120.20 54624.15 88888.00 2015-02-17 19:26:56.250 048 12536.83 120.20 54624.15 88888.00 2015-02-17 19:26:56.375 048 12536.88 120.20 54624.18 88888.00 2015-02-17 19:26:56.500 048 12536.90 120.15 54624.15 88888.00 2015-02-17 19:26:56.625 048 12536.85 120.15 54624.12 88888.00 2015-02-17 19:26:56.750 048 12536.83 120.15 54624.10 88888.00 2015-02-17 19:26:56.875 048 12536.88 120.17 54624.12 88888.00 2015-02-17 19:26:57.000 048 12536.90 120.17 54624.12 88888.00 2015-02-17 19:26:57.125 048 12536.95 120.20 54624.15 88888.00 2015-02-17 19:26:57.250 048 12536.92 120.20 54624.15 88888.00 2015-02-17 19:26:57.375 048 12536.95 120.17 54624.15 88888.00 2015-02-17 19:26:57.500 048 12537.00 120.15 54624.15 88888.00 2015-02-17 19:26:57.625 048 12537.10 120.12 54624.12 88888.00 2015-02-17 19:26:57.750 048 12537.12 120.10 54624.12 88888.00 2015-02-17 19:26:57.875 048 12537.15 120.08 54624.12 88888.00 2015-02-17 19:26:58.000 048 12537.17 120.05 54624.10 88888.00 2015-02-17 19:26:58.125 048 12537.23 120.05 54624.10 88888.00 2015-02-17 19:26:58.250 048 12537.25 120.03 54624.15 88888.00 2015-02-17 19:26:58.375 048 12537.27 120.03 54624.12 88888.00 2015-02-17 19:26:58.500 048 12537.25 120.03 54624.10 88888.00 2015-02-17 19:26:58.625 048 12537.27 120.05 54624.10 88888.00 2015-02-17 19:26:58.750 048 12537.30 120.03 54624.07 88888.00 2015-02-17 19:26:58.875 048 12537.33 120.05 54624.05 88888.00 2015-02-17 19:26:59.000 048 12537.35 120.03 54624.05 88888.00 2015-02-17 19:26:59.125 048 12537.40 120.03 54624.07 88888.00 2015-02-17 19:26:59.250 048 12537.45 120.00 54624.07 88888.00 2015-02-17 19:26:59.375 048 12537.50 120.03 54624.07 88888.00 2015-02-17 19:26:59.500 048 12537.50 120.03 54624.10 88888.00 2015-02-17 19:26:59.625 048 12537.55 120.05 54624.07 88888.00 2015-02-17 19:26:59.750 048 12537.52 120.05 54624.10 88888.00 2015-02-17 19:26:59.875 048 12537.60 120.03 54624.07 88888.00 2015-02-17 19:27:00.000 048 12537.60 120.05 54624.05 88888.00 2015-02-17 19:27:00.125 048 12537.58 120.08 54624.05 88888.00 2015-02-17 19:27:00.250 048 12537.55 120.08 54624.05 88888.00 2015-02-17 19:27:00.375 048 12537.70 120.08 54624.05 88888.00 2015-02-17 19:27:00.500 048 12537.70 120.08 54624.05 88888.00 2015-02-17 19:27:00.625 048 12537.70 120.10 54624.05 88888.00 2015-02-17 19:27:00.750 048 12537.70 120.10 54624.07 88888.00 2015-02-17 19:27:00.875 048 12537.67 120.12 54624.05 88888.00 2015-02-17 19:27:01.000 048 12537.70 120.15 54624.07 88888.00 2015-02-17 19:27:01.125 048 12537.73 120.17 54624.10 88888.00 2015-02-17 19:27:01.250 048 12537.73 120.15 54624.07 88888.00 2015-02-17 19:27:01.375 048 12537.73 120.12 54624.10 88888.00 2015-02-17 19:27:01.500 048 12537.73 120.15 54624.10 88888.00 2015-02-17 19:27:01.625 048 12537.77 120.17 54624.10 88888.00 2015-02-17 19:27:01.750 048 12537.80 120.20 54624.07 88888.00 2015-02-17 19:27:01.875 048 12537.80 120.20 54624.07 88888.00 2015-02-17 19:27:02.000 048 12537.83 120.22 54624.07 88888.00 2015-02-17 19:27:02.125 048 12537.85 120.20 54624.07 88888.00 2015-02-17 19:27:02.250 048 12537.83 120.15 54624.07 88888.00 2015-02-17 19:27:02.375 048 12537.80 120.15 54624.07 88888.00 2015-02-17 19:27:02.500 048 12537.83 120.17 54624.07 88888.00 2015-02-17 19:27:02.625 048 12537.88 120.20 54624.07 88888.00 2015-02-17 19:27:02.750 048 12537.95 120.20 54624.05 88888.00 2015-02-17 19:27:02.875 048 12538.00 120.17 54624.05 88888.00 2015-02-17 19:27:03.000 048 12537.98 120.22 54624.03 88888.00 2015-02-17 19:27:03.125 048 12537.98 120.25 54624.05 88888.00 2015-02-17 19:27:03.250 048 12537.98 120.25 54624.03 88888.00 2015-02-17 19:27:03.375 048 12537.88 120.25 54624.03 88888.00 2015-02-17 19:27:03.500 048 12537.92 120.25 54624.05 88888.00 2015-02-17 19:27:03.625 048 12537.98 120.22 54624.05 88888.00 2015-02-17 19:27:03.750 048 12537.90 120.25 54624.07 88888.00 2015-02-17 19:27:03.875 048 12537.92 120.28 54624.07 88888.00 2015-02-17 19:27:04.000 048 12537.95 120.30 54624.05 88888.00 2015-02-17 19:27:04.125 048 12537.95 120.28 54624.05 88888.00 2015-02-17 19:27:04.250 048 12537.92 120.28 54624.05 88888.00 2015-02-17 19:27:04.375 048 12537.95 120.28 54624.05 88888.00 2015-02-17 19:27:04.500 048 12537.92 120.28 54624.03 88888.00 2015-02-17 19:27:04.625 048 12538.00 120.30 54624.07 88888.00 2015-02-17 19:27:04.750 048 12538.02 120.30 54624.10 88888.00 2015-02-17 19:27:04.875 048 12538.00 120.30 54624.07 88888.00 2015-02-17 19:27:05.000 048 12538.05 120.33 54624.05 88888.00 2015-02-17 19:27:05.125 048 12538.00 120.33 54624.05 88888.00 2015-02-17 19:27:05.250 048 12538.00 120.35 54624.05 88888.00 2015-02-17 19:27:05.375 048 12538.02 120.33 54624.05 88888.00 2015-02-17 19:27:05.500 048 12538.08 120.33 54624.07 88888.00 2015-02-17 19:27:05.625 048 12538.12 120.33 54624.05 88888.00 2015-02-17 19:27:05.750 048 12538.08 120.30 54624.05 88888.00 2015-02-17 19:27:05.875 048 12538.05 120.28 54624.05 88888.00 2015-02-17 19:27:06.000 048 12538.02 120.28 54624.03 88888.00 2015-02-17 19:27:06.125 048 12538.02 120.30 54624.10 88888.00 2015-02-17 19:27:06.250 048 12538.02 120.28 54624.10 88888.00 2015-02-17 19:27:06.375 048 12538.00 120.25 54624.07 88888.00 2015-02-17 19:27:06.500 048 12537.92 120.22 54624.05 88888.00 2015-02-17 19:27:06.625 048 12537.95 120.22 54624.05 88888.00 2015-02-17 19:27:06.750 048 12537.98 120.25 54624.05 88888.00 2015-02-17 19:27:06.875 048 12537.98 120.22 54624.05 88888.00 2015-02-17 19:27:07.000 048 12537.88 120.20 54624.05 88888.00 2015-02-17 19:27:07.125 048 12537.90 120.20 54624.00 88888.00 2015-02-17 19:27:07.250 048 12537.88 120.20 54624.03 88888.00 2015-02-17 19:27:07.375 048 12537.88 120.20 54624.05 88888.00 2015-02-17 19:27:07.500 048 12537.90 120.20 54624.05 88888.00 2015-02-17 19:27:07.625 048 12537.98 120.17 54624.07 88888.00 2015-02-17 19:27:07.750 048 12537.98 120.17 54624.05 88888.00 2015-02-17 19:27:07.875 048 12537.98 120.15 54624.05 88888.00 2015-02-17 19:27:08.000 048 12538.00 120.12 54624.05 88888.00 2015-02-17 19:27:08.125 048 12537.95 120.15 54624.05 88888.00 2015-02-17 19:27:08.250 048 12537.90 120.10 54624.05 88888.00 2015-02-17 19:27:08.375 048 12538.02 120.15 54624.05 88888.00 2015-02-17 19:27:08.500 048 12538.08 120.17 54624.05 88888.00 2015-02-17 19:27:08.625 048 12538.05 120.17 54624.05 88888.00 2015-02-17 19:27:08.750 048 12538.08 120.22 54624.03 88888.00 2015-02-17 19:27:08.875 048 12538.02 120.25 54624.05 88888.00 2015-02-17 19:27:09.000 048 12538.02 120.22 54624.03 88888.00 2015-02-17 19:27:09.125 048 12538.05 120.20 54624.03 88888.00 2015-02-17 19:27:09.250 048 12538.05 120.20 54624.05 88888.00 2015-02-17 19:27:09.375 048 12538.05 120.22 54624.05 88888.00 2015-02-17 19:27:09.500 048 12538.02 120.28 54624.05 88888.00 2015-02-17 19:27:09.625 048 12538.02 120.30 54624.03 88888.00 2015-02-17 19:27:09.750 048 12538.12 120.30 54624.03 88888.00 2015-02-17 19:27:09.875 048 12538.20 120.30 54624.00 88888.00 2015-02-17 19:27:10.000 048 12538.25 120.30 54623.97 88888.00 2015-02-17 19:27:10.125 048 12538.27 120.33 54624.00 88888.00 2015-02-17 19:27:10.250 048 12538.30 120.35 54624.00 88888.00 2015-02-17 19:27:10.375 048 12538.30 120.33 54623.97 88888.00 2015-02-17 19:27:10.500 048 12538.23 120.33 54623.97 88888.00 2015-02-17 19:27:10.625 048 12538.12 120.33 54624.00 88888.00 2015-02-17 19:27:10.750 048 12538.12 120.38 54624.00 88888.00 2015-02-17 19:27:10.875 048 12538.17 120.35 54624.00 88888.00 2015-02-17 19:27:11.000 048 12538.27 120.38 54624.00 88888.00 2015-02-17 19:27:11.125 048 12538.35 120.40 54624.03 88888.00 2015-02-17 19:27:11.250 048 12538.35 120.42 54624.00 88888.00 2015-02-17 19:27:11.375 048 12538.33 120.42 54623.97 88888.00 2015-02-17 19:27:11.500 048 12538.33 120.42 54623.97 88888.00 2015-02-17 19:27:11.625 048 12538.35 120.45 54623.97 88888.00 2015-02-17 19:27:11.750 048 12538.40 120.50 54623.97 88888.00 2015-02-17 19:27:11.875 048 12538.35 120.47 54623.95 88888.00 2015-02-17 19:27:12.000 048 12538.33 120.45 54623.95 88888.00 2015-02-17 19:27:12.125 048 12538.38 120.45 54623.97 88888.00 2015-02-17 19:27:12.250 048 12538.35 120.42 54623.97 88888.00 2015-02-17 19:27:12.375 048 12538.40 120.47 54624.00 88888.00 2015-02-17 19:27:12.500 048 12538.45 120.47 54624.00 88888.00 2015-02-17 19:27:12.625 048 12538.40 120.50 54624.00 88888.00 2015-02-17 19:27:12.750 048 12538.38 120.53 54624.00 88888.00 2015-02-17 19:27:12.875 048 12538.38 120.55 54624.00 88888.00 2015-02-17 19:27:13.000 048 12538.38 120.55 54624.00 88888.00 2015-02-17 19:27:13.125 048 12538.35 120.58 54624.00 88888.00 2015-02-17 19:27:13.250 048 12538.40 120.55 54624.00 88888.00 2015-02-17 19:27:13.375 048 12538.45 120.55 54624.00 88888.00 2015-02-17 19:27:13.500 048 12538.40 120.53 54624.00 88888.00 2015-02-17 19:27:13.625 048 12538.38 120.53 54624.03 88888.00 2015-02-17 19:27:13.750 048 12538.38 120.58 54624.00 88888.00 2015-02-17 19:27:13.875 048 12538.40 120.58 54624.00 88888.00 2015-02-17 19:27:14.000 048 12538.40 120.55 54624.00 88888.00 2015-02-17 19:27:14.125 048 12538.40 120.53 54623.97 88888.00 2015-02-17 19:27:14.250 048 12538.40 120.55 54624.00 88888.00 2015-02-17 19:27:14.375 048 12538.40 120.60 54624.00 88888.00 2015-02-17 19:27:14.500 048 12538.38 120.58 54623.97 88888.00 2015-02-17 19:27:14.625 048 12538.38 120.58 54624.03 88888.00 2015-02-17 19:27:14.750 048 12538.35 120.58 54623.97 88888.00 2015-02-17 19:27:14.875 048 12538.33 120.62 54623.97 88888.00 2015-02-17 19:27:15.000 048 12538.33 120.65 54623.97 88888.00 2015-02-17 19:27:15.125 048 12538.35 120.62 54623.97 88888.00 2015-02-17 19:27:15.250 048 12538.38 120.62 54623.97 88888.00 2015-02-17 19:27:15.375 048 12538.42 120.67 54623.97 88888.00 2015-02-17 19:27:15.500 048 12538.38 120.70 54623.95 88888.00 2015-02-17 19:27:15.625 048 12538.35 120.75 54623.97 88888.00 2015-02-17 19:27:15.750 048 12538.38 120.80 54624.00 88888.00 2015-02-17 19:27:15.875 048 12538.38 120.80 54624.00 88888.00 2015-02-17 19:27:16.000 048 12538.35 120.78 54623.97 88888.00 2015-02-17 19:27:16.125 048 12538.35 120.80 54623.97 88888.00 2015-02-17 19:27:16.250 048 12538.38 120.83 54623.95 88888.00 2015-02-17 19:27:16.375 048 12538.38 120.83 54623.95 88888.00 2015-02-17 19:27:16.500 048 12538.40 120.85 54623.97 88888.00 2015-02-17 19:27:16.625 048 12538.42 120.90 54624.00 88888.00 2015-02-17 19:27:16.750 048 12538.45 120.88 54624.00 88888.00 2015-02-17 19:27:16.875 048 12538.45 120.88 54623.97 88888.00 2015-02-17 19:27:17.000 048 12538.42 120.85 54623.97 88888.00 2015-02-17 19:27:17.125 048 12538.40 120.90 54623.97 88888.00 2015-02-17 19:27:17.250 048 12538.42 120.95 54624.00 88888.00 2015-02-17 19:27:17.375 048 12538.42 120.92 54624.00 88888.00 2015-02-17 19:27:17.500 048 12538.42 120.90 54624.00 88888.00 2015-02-17 19:27:17.625 048 12538.45 120.90 54624.00 88888.00 2015-02-17 19:27:17.750 048 12538.40 120.92 54624.00 88888.00 2015-02-17 19:27:17.875 048 12538.42 120.95 54623.97 88888.00 2015-02-17 19:27:18.000 048 12538.42 120.92 54623.97 88888.00 2015-02-17 19:27:18.125 048 12538.45 120.95 54623.97 88888.00 2015-02-17 19:27:18.250 048 12538.48 120.95 54623.97 88888.00 2015-02-17 19:27:18.375 048 12538.48 120.95 54623.97 88888.00 2015-02-17 19:27:18.500 048 12538.45 120.95 54623.95 88888.00 2015-02-17 19:27:18.625 048 12538.42 120.92 54623.95 88888.00 2015-02-17 19:27:18.750 048 12538.38 120.90 54623.95 88888.00 2015-02-17 19:27:18.875 048 12538.35 120.90 54623.97 88888.00 2015-02-17 19:27:19.000 048 12538.40 120.88 54623.95 88888.00 2015-02-17 19:27:19.125 048 12538.40 120.85 54623.95 88888.00 2015-02-17 19:27:19.250 048 12538.40 120.85 54623.97 88888.00 2015-02-17 19:27:19.375 048 12538.40 120.88 54623.97 88888.00 2015-02-17 19:27:19.500 048 12538.38 120.85 54623.97 88888.00 2015-02-17 19:27:19.625 048 12538.40 120.80 54623.95 88888.00 2015-02-17 19:27:19.750 048 12538.40 120.78 54623.93 88888.00 2015-02-17 19:27:19.875 048 12538.40 120.80 54623.93 88888.00 2015-02-17 19:27:20.000 048 12538.38 120.75 54623.95 88888.00 2015-02-17 19:27:20.125 048 12538.38 120.72 54623.95 88888.00 2015-02-17 19:27:20.250 048 12538.40 120.70 54623.95 88888.00 2015-02-17 19:27:20.375 048 12538.45 120.72 54623.95 88888.00 2015-02-17 19:27:20.500 048 12538.40 120.70 54623.90 88888.00 2015-02-17 19:27:20.625 048 12538.40 120.62 54623.88 88888.00 2015-02-17 19:27:20.750 048 12538.40 120.58 54623.88 88888.00 2015-02-17 19:27:20.875 048 12538.45 120.62 54623.85 88888.00 2015-02-17 19:27:21.000 048 12538.50 120.62 54623.88 88888.00 2015-02-17 19:27:21.125 048 12538.50 120.60 54623.90 88888.00 2015-02-17 19:27:21.250 048 12538.45 120.53 54623.85 88888.00 2015-02-17 19:27:21.375 048 12538.50 120.53 54623.85 88888.00 2015-02-17 19:27:21.500 048 12538.55 120.55 54623.85 88888.00 2015-02-17 19:27:21.625 048 12538.58 120.58 54623.88 88888.00 2015-02-17 19:27:21.750 048 12538.55 120.55 54623.93 88888.00 2015-02-17 19:27:21.875 048 12538.50 120.50 54623.90 88888.00 2015-02-17 19:27:22.000 048 12538.48 120.50 54623.88 88888.00 2015-02-17 19:27:22.125 048 12538.48 120.55 54623.88 88888.00 2015-02-17 19:27:22.250 048 12538.48 120.53 54623.85 88888.00 2015-02-17 19:27:22.375 048 12538.48 120.50 54623.82 88888.00 2015-02-17 19:27:22.500 048 12538.42 120.50 54623.82 88888.00 2015-02-17 19:27:22.625 048 12538.42 120.50 54623.95 88888.00 2015-02-17 19:27:22.750 048 12538.45 120.55 54624.03 88888.00 2015-02-17 19:27:22.875 048 12538.48 120.55 54624.05 88888.00 2015-02-17 19:27:23.000 048 12538.50 120.55 54624.03 88888.00 2015-02-17 19:27:23.125 048 12538.58 120.58 54624.00 88888.00 2015-02-17 19:27:23.250 048 12538.60 120.58 54624.00 88888.00 2015-02-17 19:27:23.375 048 12538.58 120.60 54624.00 88888.00 2015-02-17 19:27:23.500 048 12538.58 120.60 54624.00 88888.00 2015-02-17 19:27:23.625 048 12538.60 120.60 54624.00 88888.00 2015-02-17 19:27:23.750 048 12538.67 120.65 54624.00 88888.00 2015-02-17 19:27:23.875 048 12538.62 120.62 54624.03 88888.00 2015-02-17 19:27:24.000 048 12538.58 120.60 54624.00 88888.00 2015-02-17 19:27:24.125 048 12538.52 120.58 54623.97 88888.00 2015-02-17 19:27:24.250 048 12538.52 120.60 54623.95 88888.00 2015-02-17 19:27:24.375 048 12538.52 120.62 54623.93 88888.00 2015-02-17 19:27:24.500 048 12538.55 120.62 54623.93 88888.00 2015-02-17 19:27:24.625 048 12538.55 120.62 54623.95 88888.00 2015-02-17 19:27:24.750 048 12538.62 120.62 54623.93 88888.00 2015-02-17 19:27:24.875 048 12538.65 120.62 54623.93 88888.00 2015-02-17 19:27:25.000 048 12538.67 120.62 54623.93 88888.00 2015-02-17 19:27:25.125 048 12538.75 120.62 54623.93 88888.00 2015-02-17 19:27:25.250 048 12538.75 120.60 54623.93 88888.00 2015-02-17 19:27:25.375 048 12538.70 120.60 54623.93 88888.00 2015-02-17 19:27:25.500 048 12538.65 120.60 54623.93 88888.00 2015-02-17 19:27:25.625 048 12538.70 120.60 54623.93 88888.00 2015-02-17 19:27:25.750 048 12538.77 120.62 54623.97 88888.00 2015-02-17 19:27:25.875 048 12538.75 120.65 54623.97 88888.00 2015-02-17 19:27:26.000 048 12538.67 120.65 54623.93 88888.00 2015-02-17 19:27:26.125 048 12538.73 120.65 54623.95 88888.00 2015-02-17 19:27:26.250 048 12538.83 120.60 54623.93 88888.00 2015-02-17 19:27:26.375 048 12538.85 120.60 54623.93 88888.00 2015-02-17 19:27:26.500 048 12538.83 120.62 54623.93 88888.00 2015-02-17 19:27:26.625 048 12538.83 120.65 54623.95 88888.00 2015-02-17 19:27:26.750 048 12538.77 120.62 54623.95 88888.00 2015-02-17 19:27:26.875 048 12538.73 120.62 54623.93 88888.00 2015-02-17 19:27:27.000 048 12538.77 120.60 54623.90 88888.00 2015-02-17 19:27:27.125 048 12538.77 120.62 54623.93 88888.00 2015-02-17 19:27:27.250 048 12538.75 120.67 54623.93 88888.00 2015-02-17 19:27:27.375 048 12538.83 120.70 54623.93 88888.00 2015-02-17 19:27:27.500 048 12538.88 120.65 54623.90 88888.00 2015-02-17 19:27:27.625 048 12538.90 120.62 54623.90 88888.00 2015-02-17 19:27:27.750 048 12538.88 120.65 54623.93 88888.00 2015-02-17 19:27:27.875 048 12538.85 120.67 54623.93 88888.00 2015-02-17 19:27:28.000 048 12538.83 120.65 54623.93 88888.00 2015-02-17 19:27:28.125 048 12538.83 120.70 54623.95 88888.00 2015-02-17 19:27:28.250 048 12538.80 120.70 54623.95 88888.00 2015-02-17 19:27:28.375 048 12538.73 120.75 54623.93 88888.00 2015-02-17 19:27:28.500 048 12538.65 120.72 54623.90 88888.00 2015-02-17 19:27:28.625 048 12538.70 120.78 54623.88 88888.00 2015-02-17 19:27:28.750 048 12538.75 120.80 54623.85 88888.00 2015-02-17 19:27:28.875 048 12538.70 120.83 54623.88 88888.00 2015-02-17 19:27:29.000 048 12538.73 120.83 54623.85 88888.00 2015-02-17 19:27:29.125 048 12538.75 120.85 54623.85 88888.00 2015-02-17 19:27:29.250 048 12538.73 120.85 54623.85 88888.00 2015-02-17 19:27:29.375 048 12538.75 120.85 54623.88 88888.00 2015-02-17 19:27:29.500 048 12538.73 120.88 54623.88 88888.00 2015-02-17 19:27:29.625 048 12538.65 120.88 54623.85 88888.00 2015-02-17 19:27:29.750 048 12538.75 120.88 54623.85 88888.00 2015-02-17 19:27:29.875 048 12538.77 120.92 54623.85 88888.00 2015-02-17 19:27:30.000 048 12538.80 120.92 54623.85 88888.00 2015-02-17 19:27:30.125 048 12538.83 120.90 54623.90 88888.00 2015-02-17 19:27:30.250 048 12538.85 120.90 54623.90 88888.00 2015-02-17 19:27:30.375 048 12538.83 120.92 54623.88 88888.00 2015-02-17 19:27:30.500 048 12538.80 120.97 54623.88 88888.00 2015-02-17 19:27:30.625 048 12538.83 120.97 54623.88 88888.00 2015-02-17 19:27:30.750 048 12538.85 120.95 54623.88 88888.00 2015-02-17 19:27:30.875 048 12538.83 120.97 54623.85 88888.00 2015-02-17 19:27:31.000 048 12538.83 121.00 54623.88 88888.00 2015-02-17 19:27:31.125 048 12538.83 121.05 54623.88 88888.00 2015-02-17 19:27:31.250 048 12538.85 121.03 54623.85 88888.00 2015-02-17 19:27:31.375 048 12538.90 121.03 54623.82 88888.00 2015-02-17 19:27:31.500 048 12538.90 121.03 54623.80 88888.00 2015-02-17 19:27:31.625 048 12538.88 121.05 54623.85 88888.00 2015-02-17 19:27:31.750 048 12538.88 121.05 54623.82 88888.00 2015-02-17 19:27:31.875 048 12538.92 121.00 54623.80 88888.00 2015-02-17 19:27:32.000 048 12538.95 121.03 54623.80 88888.00 2015-02-17 19:27:32.125 048 12539.00 121.00 54623.82 88888.00 2015-02-17 19:27:32.250 048 12538.98 121.05 54623.82 88888.00 2015-02-17 19:27:32.375 048 12538.98 121.03 54623.85 88888.00 2015-02-17 19:27:32.500 048 12538.98 121.05 54623.85 88888.00 2015-02-17 19:27:32.625 048 12538.98 121.03 54623.80 88888.00 2015-02-17 19:27:32.750 048 12539.02 121.00 54623.80 88888.00 2015-02-17 19:27:32.875 048 12539.08 120.95 54623.82 88888.00 2015-02-17 19:27:33.000 048 12539.00 120.95 54623.85 88888.00 2015-02-17 19:27:33.125 048 12539.00 121.03 54623.93 88888.00 2015-02-17 19:27:33.250 048 12538.98 121.00 54623.93 88888.00 2015-02-17 19:27:33.375 048 12539.00 120.97 54623.90 88888.00 2015-02-17 19:27:33.500 048 12539.05 120.97 54623.88 88888.00 2015-02-17 19:27:33.625 048 12539.12 121.00 54623.88 88888.00 2015-02-17 19:27:33.750 048 12539.08 120.97 54623.93 88888.00 2015-02-17 19:27:33.875 048 12539.02 120.95 54623.90 88888.00 2015-02-17 19:27:34.000 048 12539.00 120.92 54623.85 88888.00 2015-02-17 19:27:34.125 048 12539.02 120.92 54623.85 88888.00 2015-02-17 19:27:34.250 048 12539.05 120.95 54623.88 88888.00 2015-02-17 19:27:34.375 048 12539.05 120.95 54623.88 88888.00 2015-02-17 19:27:34.500 048 12539.05 120.95 54623.90 88888.00 2015-02-17 19:27:34.625 048 12539.10 120.97 54623.88 88888.00 2015-02-17 19:27:34.750 048 12539.17 120.95 54623.90 88888.00 2015-02-17 19:27:34.875 048 12539.23 120.97 54623.88 88888.00 2015-02-17 19:27:35.000 048 12539.20 120.95 54623.85 88888.00 2015-02-17 19:27:35.125 048 12539.25 120.95 54623.85 88888.00 2015-02-17 19:27:35.250 048 12539.23 120.90 54623.85 88888.00 2015-02-17 19:27:35.375 048 12539.25 120.90 54623.85 88888.00 2015-02-17 19:27:35.500 048 12539.23 120.92 54623.88 88888.00 2015-02-17 19:27:35.625 048 12539.20 120.92 54623.88 88888.00 2015-02-17 19:27:35.750 048 12539.23 120.90 54623.88 88888.00 2015-02-17 19:27:35.875 048 12539.27 120.90 54623.90 88888.00 2015-02-17 19:27:36.000 048 12539.27 120.90 54623.85 88888.00 2015-02-17 19:27:36.125 048 12539.27 120.90 54623.90 88888.00 2015-02-17 19:27:36.250 048 12539.23 120.83 54623.90 88888.00 2015-02-17 19:27:36.375 048 12539.30 120.80 54623.90 88888.00 2015-02-17 19:27:36.500 048 12539.33 120.83 54623.85 88888.00 2015-02-17 19:27:36.625 048 12539.33 120.83 54623.88 88888.00 2015-02-17 19:27:36.750 048 12539.30 120.83 54623.85 88888.00 2015-02-17 19:27:36.875 048 12539.25 120.80 54623.82 88888.00 2015-02-17 19:27:37.000 048 12539.20 120.78 54623.78 88888.00 2015-02-17 19:27:37.125 048 12539.15 120.78 54623.78 88888.00 2015-02-17 19:27:37.250 048 12539.23 120.78 54623.78 88888.00 2015-02-17 19:27:37.375 048 12539.30 120.78 54623.80 88888.00 2015-02-17 19:27:37.500 048 12539.25 120.75 54623.80 88888.00 2015-02-17 19:27:37.625 048 12539.20 120.72 54623.82 88888.00 2015-02-17 19:27:37.750 048 12539.17 120.70 54623.80 88888.00 2015-02-17 19:27:37.875 048 12539.23 120.67 54623.80 88888.00 2015-02-17 19:27:38.000 048 12539.27 120.67 54623.80 88888.00 2015-02-17 19:27:38.125 048 12539.25 120.65 54623.80 88888.00 2015-02-17 19:27:38.250 048 12539.20 120.62 54623.80 88888.00 2015-02-17 19:27:38.375 048 12539.23 120.60 54623.80 88888.00 2015-02-17 19:27:38.500 048 12539.15 120.62 54623.80 88888.00 2015-02-17 19:27:38.625 048 12539.17 120.62 54623.80 88888.00 2015-02-17 19:27:38.750 048 12539.20 120.62 54623.78 88888.00 2015-02-17 19:27:38.875 048 12539.23 120.65 54623.82 88888.00 2015-02-17 19:27:39.000 048 12539.23 120.60 54623.78 88888.00 2015-02-17 19:27:39.125 048 12539.17 120.58 54623.78 88888.00 2015-02-17 19:27:39.250 048 12539.10 120.58 54623.78 88888.00 2015-02-17 19:27:39.375 048 12539.15 120.60 54623.78 88888.00 2015-02-17 19:27:39.500 048 12539.17 120.62 54623.78 88888.00 2015-02-17 19:27:39.625 048 12539.15 120.62 54623.78 88888.00 2015-02-17 19:27:39.750 048 12539.15 120.65 54623.75 88888.00 2015-02-17 19:27:39.875 048 12539.15 120.65 54623.75 88888.00 2015-02-17 19:27:40.000 048 12539.17 120.65 54623.75 88888.00 2015-02-17 19:27:40.125 048 12539.20 120.67 54623.75 88888.00 2015-02-17 19:27:40.250 048 12539.20 120.65 54623.78 88888.00 2015-02-17 19:27:40.375 048 12539.23 120.62 54623.80 88888.00 2015-02-17 19:27:40.500 048 12539.20 120.62 54623.80 88888.00 2015-02-17 19:27:40.625 048 12539.15 120.62 54623.78 88888.00 2015-02-17 19:27:40.750 048 12539.12 120.62 54623.80 88888.00 2015-02-17 19:27:40.875 048 12539.12 120.62 54623.80 88888.00 2015-02-17 19:27:41.000 048 12539.15 120.62 54623.82 88888.00 2015-02-17 19:27:41.125 048 12539.12 120.60 54623.85 88888.00 2015-02-17 19:27:41.250 048 12539.10 120.62 54623.85 88888.00 2015-02-17 19:27:41.375 048 12539.15 120.65 54623.82 88888.00 2015-02-17 19:27:41.500 048 12539.15 120.60 54623.80 88888.00 2015-02-17 19:27:41.625 048 12539.17 120.62 54623.82 88888.00 2015-02-17 19:27:41.750 048 12539.15 120.60 54623.85 88888.00 2015-02-17 19:27:41.875 048 12539.15 120.58 54623.82 88888.00 2015-02-17 19:27:42.000 048 12539.17 120.60 54623.80 88888.00 2015-02-17 19:27:42.125 048 12539.15 120.60 54623.78 88888.00 2015-02-17 19:27:42.250 048 12539.00 120.58 54623.78 88888.00 2015-02-17 19:27:42.375 048 12539.10 120.60 54623.78 88888.00 2015-02-17 19:27:42.500 048 12539.20 120.60 54623.78 88888.00 2015-02-17 19:27:42.625 048 12539.23 120.62 54623.78 88888.00 2015-02-17 19:27:42.750 048 12539.20 120.62 54623.75 88888.00 2015-02-17 19:27:42.875 048 12539.15 120.62 54623.75 88888.00 2015-02-17 19:27:43.000 048 12539.10 120.62 54623.72 88888.00 2015-02-17 19:27:43.125 048 12539.12 120.60 54623.75 88888.00 2015-02-17 19:27:43.250 048 12539.15 120.60 54623.75 88888.00 2015-02-17 19:27:43.375 048 12539.17 120.65 54623.75 88888.00 2015-02-17 19:27:43.500 048 12539.12 120.65 54623.75 88888.00 2015-02-17 19:27:43.625 048 12539.02 120.65 54623.78 88888.00 2015-02-17 19:27:43.750 048 12539.02 120.67 54623.72 88888.00 2015-02-17 19:27:43.875 048 12539.08 120.67 54623.75 88888.00 2015-02-17 19:27:44.000 048 12539.17 120.65 54623.75 88888.00 2015-02-17 19:27:44.125 048 12539.17 120.65 54623.75 88888.00 2015-02-17 19:27:44.250 048 12539.05 120.62 54623.72 88888.00 2015-02-17 19:27:44.375 048 12539.02 120.65 54623.70 88888.00 2015-02-17 19:27:44.500 048 12539.10 120.65 54623.72 88888.00 2015-02-17 19:27:44.625 048 12539.12 120.65 54623.72 88888.00 2015-02-17 19:27:44.750 048 12539.15 120.67 54623.72 88888.00 2015-02-17 19:27:44.875 048 12539.12 120.67 54623.70 88888.00 2015-02-17 19:27:45.000 048 12539.10 120.67 54623.65 88888.00 2015-02-17 19:27:45.125 048 12539.10 120.67 54623.68 88888.00 2015-02-17 19:27:45.250 048 12539.08 120.65 54623.68 88888.00 2015-02-17 19:27:45.375 048 12539.05 120.67 54623.65 88888.00 2015-02-17 19:27:45.500 048 12539.00 120.70 54623.65 88888.00 2015-02-17 19:27:45.625 048 12538.98 120.70 54623.65 88888.00 2015-02-17 19:27:45.750 048 12538.95 120.67 54623.65 88888.00 2015-02-17 19:27:45.875 048 12538.98 120.67 54623.62 88888.00 2015-02-17 19:27:46.000 048 12539.02 120.67 54623.60 88888.00 2015-02-17 19:27:46.125 048 12539.02 120.70 54623.65 88888.00 2015-02-17 19:27:46.250 048 12539.02 120.70 54623.65 88888.00 2015-02-17 19:27:46.375 048 12539.00 120.72 54623.62 88888.00 2015-02-17 19:27:46.500 048 12538.95 120.72 54623.60 88888.00 2015-02-17 19:27:46.625 048 12538.92 120.72 54623.60 88888.00 2015-02-17 19:27:46.750 048 12538.98 120.72 54623.60 88888.00 2015-02-17 19:27:46.875 048 12539.05 120.72 54623.60 88888.00 2015-02-17 19:27:47.000 048 12539.02 120.72 54623.57 88888.00 2015-02-17 19:27:47.125 048 12539.00 120.72 54623.53 88888.00 2015-02-17 19:27:47.250 048 12539.00 120.70 54623.55 88888.00 2015-02-17 19:27:47.375 048 12539.08 120.67 54623.53 88888.00 2015-02-17 19:27:47.500 048 12539.12 120.72 54623.57 88888.00 2015-02-17 19:27:47.625 048 12539.08 120.72 54623.55 88888.00 2015-02-17 19:27:47.750 048 12539.02 120.67 54623.55 88888.00 2015-02-17 19:27:47.875 048 12539.05 120.67 54623.57 88888.00 2015-02-17 19:27:48.000 048 12539.05 120.70 54623.53 88888.00 2015-02-17 19:27:48.125 048 12539.02 120.70 54623.55 88888.00 2015-02-17 19:27:48.250 048 12539.00 120.67 54623.55 88888.00 2015-02-17 19:27:48.375 048 12539.00 120.70 54623.53 88888.00 2015-02-17 19:27:48.500 048 12539.00 120.67 54623.53 88888.00 2015-02-17 19:27:48.625 048 12539.00 120.70 54623.53 88888.00 2015-02-17 19:27:48.750 048 12539.02 120.70 54623.50 88888.00 2015-02-17 19:27:48.875 048 12538.98 120.67 54623.50 88888.00 2015-02-17 19:27:49.000 048 12538.98 120.65 54623.47 88888.00 2015-02-17 19:27:49.125 048 12539.02 120.67 54623.47 88888.00 2015-02-17 19:27:49.250 048 12539.00 120.62 54623.47 88888.00 2015-02-17 19:27:49.375 048 12538.95 120.62 54623.50 88888.00 2015-02-17 19:27:49.500 048 12538.90 120.62 54623.50 88888.00 2015-02-17 19:27:49.625 048 12538.95 120.62 54623.50 88888.00 2015-02-17 19:27:49.750 048 12539.00 120.60 54623.47 88888.00 2015-02-17 19:27:49.875 048 12538.95 120.58 54623.45 88888.00 2015-02-17 19:27:50.000 048 12538.88 120.60 54623.47 88888.00 2015-02-17 19:27:50.125 048 12538.85 120.62 54623.47 88888.00 2015-02-17 19:27:50.250 048 12538.90 120.60 54623.50 88888.00 2015-02-17 19:27:50.375 048 12539.00 120.60 54623.47 88888.00 2015-02-17 19:27:50.500 048 12539.00 120.62 54623.47 88888.00 2015-02-17 19:27:50.625 048 12538.95 120.62 54623.47 88888.00 2015-02-17 19:27:50.750 048 12538.98 120.62 54623.47 88888.00 2015-02-17 19:27:50.875 048 12538.95 120.65 54623.45 88888.00 2015-02-17 19:27:51.000 048 12539.00 120.65 54623.45 88888.00 2015-02-17 19:27:51.125 048 12539.05 120.67 54623.45 88888.00 2015-02-17 19:27:51.250 048 12539.05 120.67 54623.43 88888.00 2015-02-17 19:27:51.375 048 12539.05 120.72 54623.43 88888.00 2015-02-17 19:27:51.500 048 12539.08 120.72 54623.45 88888.00 2015-02-17 19:27:51.625 048 12539.08 120.78 54623.45 88888.00 2015-02-17 19:27:51.750 048 12539.08 120.78 54623.45 88888.00 2015-02-17 19:27:51.875 048 12539.10 120.78 54623.45 88888.00 2015-02-17 19:27:52.000 048 12539.05 120.80 54623.45 88888.00 2015-02-17 19:27:52.125 048 12538.98 120.83 54623.45 88888.00 2015-02-17 19:27:52.250 048 12538.98 120.78 54623.47 88888.00 2015-02-17 19:27:52.375 048 12539.05 120.83 54623.53 88888.00 2015-02-17 19:27:52.500 048 12539.05 120.85 54623.50 88888.00 2015-02-17 19:27:52.625 048 12539.02 120.83 54623.43 88888.00 2015-02-17 19:27:52.750 048 12539.00 120.80 54623.43 88888.00 2015-02-17 19:27:52.875 048 12539.02 120.83 54623.45 88888.00 2015-02-17 19:27:53.000 048 12539.05 120.85 54623.45 88888.00 2015-02-17 19:27:53.125 048 12539.02 120.90 54623.45 88888.00 2015-02-17 19:27:53.250 048 12539.00 120.85 54623.45 88888.00 2015-02-17 19:27:53.375 048 12538.95 120.88 54623.47 88888.00 2015-02-17 19:27:53.500 048 12538.98 120.88 54623.47 88888.00 2015-02-17 19:27:53.625 048 12539.00 120.88 54623.47 88888.00 2015-02-17 19:27:53.750 048 12538.98 120.90 54623.47 88888.00 2015-02-17 19:27:53.875 048 12538.95 120.88 54623.50 88888.00 2015-02-17 19:27:54.000 048 12538.90 120.90 54623.47 88888.00 2015-02-17 19:27:54.125 048 12538.92 120.90 54623.43 88888.00 2015-02-17 19:27:54.250 048 12538.90 120.85 54623.40 88888.00 2015-02-17 19:27:54.375 048 12538.90 120.85 54623.40 88888.00 2015-02-17 19:27:54.500 048 12538.88 120.88 54623.43 88888.00 2015-02-17 19:27:54.625 048 12538.88 120.90 54623.45 88888.00 2015-02-17 19:27:54.750 048 12538.92 120.90 54623.40 88888.00 2015-02-17 19:27:54.875 048 12538.95 120.90 54623.40 88888.00 2015-02-17 19:27:55.000 048 12538.98 120.90 54623.43 88888.00 2015-02-17 19:27:55.125 048 12538.95 120.90 54623.43 88888.00 2015-02-17 19:27:55.250 048 12538.98 120.92 54623.40 88888.00 2015-02-17 19:27:55.375 048 12539.08 120.90 54623.43 88888.00 2015-02-17 19:27:55.500 048 12539.05 120.88 54623.43 88888.00 2015-02-17 19:27:55.625 048 12539.02 120.88 54623.43 88888.00 2015-02-17 19:27:55.750 048 12539.00 120.85 54623.43 88888.00 2015-02-17 19:27:55.875 048 12539.02 120.88 54623.43 88888.00 2015-02-17 19:27:56.000 048 12539.02 120.88 54623.40 88888.00 2015-02-17 19:27:56.125 048 12539.05 120.90 54623.43 88888.00 2015-02-17 19:27:56.250 048 12539.08 120.90 54623.43 88888.00 2015-02-17 19:27:56.375 048 12539.12 120.90 54623.43 88888.00 2015-02-17 19:27:56.500 048 12539.17 120.95 54623.47 88888.00 2015-02-17 19:27:56.625 048 12539.23 121.00 54623.47 88888.00 2015-02-17 19:27:56.750 048 12539.20 120.95 54623.47 88888.00 2015-02-17 19:27:56.875 048 12539.15 120.95 54623.43 88888.00 2015-02-17 19:27:57.000 048 12539.10 120.95 54623.40 88888.00 2015-02-17 19:27:57.125 048 12539.15 120.95 54623.40 88888.00 2015-02-17 19:27:57.250 048 12539.23 120.95 54623.43 88888.00 2015-02-17 19:27:57.375 048 12539.23 120.97 54623.43 88888.00 2015-02-17 19:27:57.500 048 12539.23 120.97 54623.45 88888.00 2015-02-17 19:27:57.625 048 12539.20 120.92 54623.45 88888.00 2015-02-17 19:27:57.750 048 12539.17 120.92 54623.45 88888.00 2015-02-17 19:27:57.875 048 12539.25 120.90 54623.45 88888.00 2015-02-17 19:27:58.000 048 12539.27 120.90 54623.43 88888.00 2015-02-17 19:27:58.125 048 12539.30 120.92 54623.43 88888.00 2015-02-17 19:27:58.250 048 12539.27 120.92 54623.43 88888.00 2015-02-17 19:27:58.375 048 12539.25 120.90 54623.43 88888.00 2015-02-17 19:27:58.500 048 12539.25 120.90 54623.45 88888.00 2015-02-17 19:27:58.625 048 12539.25 120.90 54623.47 88888.00 2015-02-17 19:27:58.750 048 12539.27 120.90 54623.47 88888.00 2015-02-17 19:27:58.875 048 12539.27 120.88 54623.45 88888.00 2015-02-17 19:27:59.000 048 12539.35 120.88 54623.45 88888.00 2015-02-17 19:27:59.125 048 12539.40 120.90 54623.45 88888.00 2015-02-17 19:27:59.250 048 12539.40 120.88 54623.40 88888.00 2015-02-17 19:27:59.375 048 12539.40 120.90 54623.38 88888.00 2015-02-17 19:27:59.500 048 12539.38 120.90 54623.38 88888.00 2015-02-17 19:27:59.625 048 12539.35 120.92 54623.43 88888.00 2015-02-17 19:27:59.750 048 12539.35 120.92 54623.43 88888.00 2015-02-17 19:27:59.875 048 12539.38 120.92 54623.40 88888.00 2015-02-17 19:28:00.000 048 12539.40 120.92 54623.40 88888.00 2015-02-17 19:28:00.125 048 12539.38 120.95 54623.43 88888.00 2015-02-17 19:28:00.250 048 12539.33 120.92 54623.43 88888.00 2015-02-17 19:28:00.375 048 12539.35 120.88 54623.43 88888.00 2015-02-17 19:28:00.500 048 12539.38 120.92 54623.38 88888.00 2015-02-17 19:28:00.625 048 12539.40 120.92 54623.40 88888.00 2015-02-17 19:28:00.750 048 12539.42 120.92 54623.40 88888.00 2015-02-17 19:28:00.875 048 12539.45 120.92 54623.38 88888.00 2015-02-17 19:28:01.000 048 12539.50 120.90 54623.40 88888.00 2015-02-17 19:28:01.125 048 12539.55 120.92 54623.43 88888.00 2015-02-17 19:28:01.250 048 12539.52 120.92 54623.43 88888.00 2015-02-17 19:28:01.375 048 12539.55 120.90 54623.40 88888.00 2015-02-17 19:28:01.500 048 12539.48 120.95 54623.43 88888.00 2015-02-17 19:28:01.625 048 12539.48 120.95 54623.43 88888.00 2015-02-17 19:28:01.750 048 12539.52 120.92 54623.43 88888.00 2015-02-17 19:28:01.875 048 12539.55 120.95 54623.40 88888.00 2015-02-17 19:28:02.000 048 12539.45 120.95 54623.38 88888.00 2015-02-17 19:28:02.125 048 12539.40 120.88 54623.35 88888.00 2015-02-17 19:28:02.250 048 12539.38 120.88 54623.32 88888.00 2015-02-17 19:28:02.375 048 12539.45 120.88 54623.30 88888.00 2015-02-17 19:28:02.500 048 12539.48 120.90 54623.30 88888.00 2015-02-17 19:28:02.625 048 12539.50 120.90 54623.32 88888.00 2015-02-17 19:28:02.750 048 12539.50 120.88 54623.32 88888.00 2015-02-17 19:28:02.875 048 12539.48 120.83 54623.30 88888.00 2015-02-17 19:28:03.000 048 12539.52 120.83 54623.28 88888.00 2015-02-17 19:28:03.125 048 12539.52 120.83 54623.32 88888.00 2015-02-17 19:28:03.250 048 12539.48 120.83 54623.35 88888.00 2015-02-17 19:28:03.375 048 12539.52 120.83 54623.30 88888.00 2015-02-17 19:28:03.500 048 12539.52 120.83 54623.30 88888.00 2015-02-17 19:28:03.625 048 12539.52 120.80 54623.28 88888.00 2015-02-17 19:28:03.750 048 12539.48 120.75 54623.28 88888.00 2015-02-17 19:28:03.875 048 12539.48 120.75 54623.25 88888.00 2015-02-17 19:28:04.000 048 12539.52 120.75 54623.25 88888.00 2015-02-17 19:28:04.125 048 12539.48 120.72 54623.25 88888.00 2015-02-17 19:28:04.250 048 12539.42 120.70 54623.25 88888.00 2015-02-17 19:28:04.375 048 12539.45 120.72 54623.25 88888.00 2015-02-17 19:28:04.500 048 12539.48 120.67 54623.25 88888.00 2015-02-17 19:28:04.625 048 12539.45 120.65 54623.25 88888.00 2015-02-17 19:28:04.750 048 12539.45 120.65 54623.25 88888.00 2015-02-17 19:28:04.875 048 12539.42 120.67 54623.22 88888.00 2015-02-17 19:28:05.000 048 12539.42 120.62 54623.20 88888.00 2015-02-17 19:28:05.125 048 12539.40 120.60 54623.20 88888.00 2015-02-17 19:28:05.250 048 12539.38 120.58 54623.22 88888.00 2015-02-17 19:28:05.375 048 12539.38 120.58 54623.25 88888.00 2015-02-17 19:28:05.500 048 12539.40 120.60 54623.22 88888.00 2015-02-17 19:28:05.625 048 12539.40 120.58 54623.22 88888.00 2015-02-17 19:28:05.750 048 12539.38 120.55 54623.20 88888.00 2015-02-17 19:28:05.875 048 12539.38 120.58 54623.20 88888.00 2015-02-17 19:28:06.000 048 12539.42 120.55 54623.20 88888.00 2015-02-17 19:28:06.125 048 12539.35 120.53 54623.20 88888.00 2015-02-17 19:28:06.250 048 12539.27 120.53 54623.20 88888.00 2015-02-17 19:28:06.375 048 12539.27 120.55 54623.18 88888.00 2015-02-17 19:28:06.500 048 12539.27 120.53 54623.18 88888.00 2015-02-17 19:28:06.625 048 12539.30 120.55 54623.18 88888.00 2015-02-17 19:28:06.750 048 12539.33 120.60 54623.20 88888.00 2015-02-17 19:28:06.875 048 12539.30 120.62 54623.20 88888.00 2015-02-17 19:28:07.000 048 12539.23 120.62 54623.20 88888.00 2015-02-17 19:28:07.125 048 12539.17 120.60 54623.18 88888.00 2015-02-17 19:28:07.250 048 12539.08 120.58 54623.20 88888.00 2015-02-17 19:28:07.375 048 12539.02 120.60 54623.15 88888.00 2015-02-17 19:28:07.500 048 12538.98 120.62 54623.15 88888.00 2015-02-17 19:28:07.625 048 12539.00 120.65 54623.18 88888.00 2015-02-17 19:28:07.750 048 12539.00 120.62 54623.18 88888.00 2015-02-17 19:28:07.875 048 12539.00 120.60 54623.15 88888.00 2015-02-17 19:28:08.000 048 12538.95 120.65 54623.15 88888.00 2015-02-17 19:28:08.125 048 12538.95 120.65 54623.15 88888.00 2015-02-17 19:28:08.250 048 12538.92 120.62 54623.15 88888.00 2015-02-17 19:28:08.375 048 12538.95 120.67 54623.12 88888.00 2015-02-17 19:28:08.500 048 12538.95 120.67 54623.12 88888.00 2015-02-17 19:28:08.625 048 12538.95 120.67 54623.12 88888.00 2015-02-17 19:28:08.750 048 12538.95 120.67 54623.12 88888.00 2015-02-17 19:28:08.875 048 12538.95 120.62 54623.10 88888.00 2015-02-17 19:28:09.000 048 12538.92 120.65 54623.10 88888.00 2015-02-17 19:28:09.125 048 12538.95 120.62 54623.12 88888.00 2015-02-17 19:28:09.250 048 12538.95 120.60 54623.12 88888.00 2015-02-17 19:28:09.375 048 12538.98 120.62 54623.12 88888.00 2015-02-17 19:28:09.500 048 12538.95 120.58 54623.12 88888.00 2015-02-17 19:28:09.625 048 12538.95 120.58 54623.12 88888.00 2015-02-17 19:28:09.750 048 12538.90 120.58 54623.10 88888.00 2015-02-17 19:28:09.875 048 12538.92 120.60 54623.12 88888.00 2015-02-17 19:28:10.000 048 12538.95 120.55 54623.12 88888.00 2015-02-17 19:28:10.125 048 12538.95 120.53 54623.12 88888.00 2015-02-17 19:28:10.250 048 12538.90 120.53 54623.12 88888.00 2015-02-17 19:28:10.375 048 12538.90 120.55 54623.12 88888.00 2015-02-17 19:28:10.500 048 12538.92 120.53 54623.15 88888.00 2015-02-17 19:28:10.625 048 12538.92 120.50 54623.10 88888.00 2015-02-17 19:28:10.750 048 12538.95 120.47 54623.12 88888.00 2015-02-17 19:28:10.875 048 12538.98 120.47 54623.10 88888.00 2015-02-17 19:28:11.000 048 12538.92 120.42 54623.10 88888.00 2015-02-17 19:28:11.125 048 12538.92 120.42 54623.10 88888.00 2015-02-17 19:28:11.250 048 12538.92 120.38 54623.10 88888.00 2015-02-17 19:28:11.375 048 12538.98 120.35 54623.10 88888.00 2015-02-17 19:28:11.500 048 12538.98 120.35 54623.12 88888.00 2015-02-17 19:28:11.625 048 12538.98 120.35 54623.12 88888.00 2015-02-17 19:28:11.750 048 12539.00 120.28 54623.12 88888.00 2015-02-17 19:28:11.875 048 12539.05 120.20 54623.10 88888.00 2015-02-17 19:28:12.000 048 12539.05 120.17 54623.10 88888.00 2015-02-17 19:28:12.125 048 12539.02 120.15 54623.10 88888.00 2015-02-17 19:28:12.250 048 12539.02 120.08 54623.07 88888.00 2015-02-17 19:28:12.375 048 12539.05 120.05 54623.05 88888.00 2015-02-17 19:28:12.500 048 12539.02 120.03 54623.07 88888.00 2015-02-17 19:28:12.625 048 12539.02 119.97 54623.07 88888.00 2015-02-17 19:28:12.750 048 12539.08 119.95 54623.07 88888.00 2015-02-17 19:28:12.875 048 12539.17 119.88 54623.10 88888.00 2015-02-17 19:28:13.000 048 12539.17 119.85 54623.07 88888.00 2015-02-17 19:28:13.125 048 12539.12 119.80 54623.05 88888.00 2015-02-17 19:28:13.250 048 12539.12 119.78 54623.10 88888.00 2015-02-17 19:28:13.375 048 12539.23 119.78 54623.10 88888.00 2015-02-17 19:28:13.500 048 12539.25 119.72 54623.10 88888.00 2015-02-17 19:28:13.625 048 12539.20 119.67 54623.07 88888.00 2015-02-17 19:28:13.750 048 12539.15 119.67 54623.05 88888.00 2015-02-17 19:28:13.875 048 12539.17 119.65 54623.07 88888.00 2015-02-17 19:28:14.000 048 12539.15 119.62 54623.05 88888.00 2015-02-17 19:28:14.125 048 12539.17 119.62 54623.05 88888.00 2015-02-17 19:28:14.250 048 12539.17 119.55 54623.05 88888.00 2015-02-17 19:28:14.375 048 12539.12 119.53 54623.05 88888.00 2015-02-17 19:28:14.500 048 12539.10 119.47 54623.03 88888.00 2015-02-17 19:28:14.625 048 12539.10 119.47 54623.00 88888.00 2015-02-17 19:28:14.750 048 12539.15 119.50 54623.03 88888.00 2015-02-17 19:28:14.875 048 12539.20 119.53 54623.07 88888.00 2015-02-17 19:28:15.000 048 12539.25 119.53 54623.05 88888.00 2015-02-17 19:28:15.125 048 12539.23 119.50 54623.05 88888.00 2015-02-17 19:28:15.250 048 12539.17 119.42 54623.05 88888.00 2015-02-17 19:28:15.375 048 12539.17 119.45 54623.07 88888.00 2015-02-17 19:28:15.500 048 12539.20 119.42 54623.07 88888.00 2015-02-17 19:28:15.625 048 12539.23 119.38 54623.05 88888.00 2015-02-17 19:28:15.750 048 12539.25 119.38 54623.05 88888.00 2015-02-17 19:28:15.875 048 12539.25 119.35 54623.03 88888.00 2015-02-17 19:28:16.000 048 12539.25 119.33 54623.03 88888.00 2015-02-17 19:28:16.125 048 12539.27 119.30 54623.03 88888.00 2015-02-17 19:28:16.250 048 12539.20 119.30 54623.05 88888.00 2015-02-17 19:28:16.375 048 12539.15 119.33 54623.03 88888.00 2015-02-17 19:28:16.500 048 12539.05 119.33 54623.00 88888.00 2015-02-17 19:28:16.625 048 12539.00 119.35 54623.00 88888.00 2015-02-17 19:28:16.750 048 12539.05 119.38 54623.05 88888.00 2015-02-17 19:28:16.875 048 12539.10 119.38 54623.05 88888.00 2015-02-17 19:28:17.000 048 12539.05 119.38 54623.05 88888.00 2015-02-17 19:28:17.125 048 12539.08 119.42 54623.07 88888.00 2015-02-17 19:28:17.250 048 12539.08 119.42 54623.05 88888.00 2015-02-17 19:28:17.375 048 12539.02 119.42 54623.05 88888.00 2015-02-17 19:28:17.500 048 12538.95 119.45 54623.07 88888.00 2015-02-17 19:28:17.625 048 12539.00 119.47 54623.05 88888.00 2015-02-17 19:28:17.750 048 12539.05 119.45 54623.07 88888.00 2015-02-17 19:28:17.875 048 12538.98 119.45 54623.05 88888.00 2015-02-17 19:28:18.000 048 12538.95 119.47 54623.03 88888.00 2015-02-17 19:28:18.125 048 12538.98 119.50 54623.03 88888.00 2015-02-17 19:28:18.250 048 12539.05 119.50 54623.03 88888.00 2015-02-17 19:28:18.375 048 12539.05 119.50 54623.03 88888.00 2015-02-17 19:28:18.500 048 12538.90 119.50 54623.03 88888.00 2015-02-17 19:28:18.625 048 12538.92 119.53 54623.05 88888.00 2015-02-17 19:28:18.750 048 12538.95 119.50 54623.05 88888.00 2015-02-17 19:28:18.875 048 12538.90 119.50 54623.05 88888.00 2015-02-17 19:28:19.000 048 12538.88 119.53 54623.03 88888.00 2015-02-17 19:28:19.125 048 12538.88 119.55 54623.07 88888.00 2015-02-17 19:28:19.250 048 12538.88 119.53 54623.05 88888.00 2015-02-17 19:28:19.375 048 12538.92 119.53 54623.03 88888.00 2015-02-17 19:28:19.500 048 12538.92 119.55 54623.03 88888.00 2015-02-17 19:28:19.625 048 12538.95 119.55 54623.00 88888.00 2015-02-17 19:28:19.750 048 12538.98 119.55 54623.00 88888.00 2015-02-17 19:28:19.875 048 12538.95 119.58 54623.03 88888.00 2015-02-17 19:28:20.000 048 12538.92 119.55 54623.03 88888.00 2015-02-17 19:28:20.125 048 12538.88 119.53 54623.03 88888.00 2015-02-17 19:28:20.250 048 12538.85 119.53 54623.00 88888.00 2015-02-17 19:28:20.375 048 12538.88 119.50 54623.00 88888.00 2015-02-17 19:28:20.500 048 12538.88 119.47 54623.03 88888.00 2015-02-17 19:28:20.625 048 12538.77 119.53 54623.05 88888.00 2015-02-17 19:28:20.750 048 12538.70 119.53 54623.05 88888.00 2015-02-17 19:28:20.875 048 12538.73 119.55 54623.03 88888.00 2015-02-17 19:28:21.000 048 12538.70 119.53 54623.05 88888.00 2015-02-17 19:28:21.125 048 12538.75 119.55 54623.05 88888.00 2015-02-17 19:28:21.250 048 12538.70 119.58 54623.07 88888.00 2015-02-17 19:28:21.375 048 12538.70 119.58 54623.10 88888.00 2015-02-17 19:28:21.500 048 12538.67 119.58 54623.07 88888.00 2015-02-17 19:28:21.625 048 12538.70 119.58 54623.07 88888.00 2015-02-17 19:28:21.750 048 12538.73 119.55 54623.07 88888.00 2015-02-17 19:28:21.875 048 12538.67 119.55 54623.05 88888.00 2015-02-17 19:28:22.000 048 12538.65 119.55 54623.07 88888.00 2015-02-17 19:28:22.125 048 12538.65 119.53 54623.07 88888.00 2015-02-17 19:28:22.250 048 12538.62 119.53 54623.07 88888.00 2015-02-17 19:28:22.375 048 12538.58 119.50 54623.05 88888.00 2015-02-17 19:28:22.500 048 12538.52 119.55 54623.07 88888.00 2015-02-17 19:28:22.625 048 12538.52 119.53 54623.10 88888.00 2015-02-17 19:28:22.750 048 12538.50 119.53 54623.10 88888.00 2015-02-17 19:28:22.875 048 12538.50 119.53 54623.12 88888.00 2015-02-17 19:28:23.000 048 12538.50 119.55 54623.12 88888.00 2015-02-17 19:28:23.125 048 12538.48 119.53 54623.12 88888.00 2015-02-17 19:28:23.250 048 12538.40 119.50 54623.12 88888.00 2015-02-17 19:28:23.375 048 12538.42 119.53 54623.10 88888.00 2015-02-17 19:28:23.500 048 12538.45 119.53 54623.10 88888.00 2015-02-17 19:28:23.625 048 12538.48 119.53 54623.10 88888.00 2015-02-17 19:28:23.750 048 12538.48 119.50 54623.07 88888.00 2015-02-17 19:28:23.875 048 12538.48 119.50 54623.10 88888.00 2015-02-17 19:28:24.000 048 12538.45 119.53 54623.07 88888.00 2015-02-17 19:28:24.125 048 12538.35 119.53 54623.10 88888.00 2015-02-17 19:28:24.250 048 12538.38 119.45 54623.07 88888.00 2015-02-17 19:28:24.375 048 12538.40 119.53 54623.05 88888.00 2015-02-17 19:28:24.500 048 12538.38 119.55 54623.05 88888.00 2015-02-17 19:28:24.625 048 12538.38 119.53 54623.07 88888.00 2015-02-17 19:28:24.750 048 12538.38 119.47 54623.07 88888.00 2015-02-17 19:28:24.875 048 12538.40 119.50 54623.07 88888.00 2015-02-17 19:28:25.000 048 12538.40 119.50 54623.07 88888.00 2015-02-17 19:28:25.125 048 12538.38 119.50 54623.07 88888.00 2015-02-17 19:28:25.250 048 12538.33 119.50 54623.07 88888.00 2015-02-17 19:28:25.375 048 12538.35 119.55 54623.07 88888.00 2015-02-17 19:28:25.500 048 12538.35 119.55 54623.05 88888.00 2015-02-17 19:28:25.625 048 12538.33 119.58 54623.05 88888.00 2015-02-17 19:28:25.750 048 12538.30 119.62 54623.07 88888.00 2015-02-17 19:28:25.875 048 12538.33 119.65 54623.10 88888.00 2015-02-17 19:28:26.000 048 12538.30 119.65 54623.10 88888.00 2015-02-17 19:28:26.125 048 12538.30 119.70 54623.12 88888.00 2015-02-17 19:28:26.250 048 12538.25 119.70 54623.10 88888.00 2015-02-17 19:28:26.375 048 12538.30 119.75 54623.07 88888.00 2015-02-17 19:28:26.500 048 12538.33 119.80 54623.07 88888.00 2015-02-17 19:28:26.625 048 12538.25 119.83 54623.07 88888.00 2015-02-17 19:28:26.750 048 12538.23 119.88 54623.07 88888.00 2015-02-17 19:28:26.875 048 12538.23 119.90 54623.10 88888.00 2015-02-17 19:28:27.000 048 12538.25 119.92 54623.07 88888.00 2015-02-17 19:28:27.125 048 12538.30 119.92 54623.12 88888.00 2015-02-17 19:28:27.250 048 12538.27 119.92 54623.12 88888.00 2015-02-17 19:28:27.375 048 12538.27 119.97 54623.12 88888.00 2015-02-17 19:28:27.500 048 12538.23 119.97 54623.07 88888.00 2015-02-17 19:28:27.625 048 12538.25 119.97 54623.10 88888.00 2015-02-17 19:28:27.750 048 12538.27 119.97 54623.07 88888.00 2015-02-17 19:28:27.875 048 12538.27 119.97 54623.07 88888.00 2015-02-17 19:28:28.000 048 12538.25 119.97 54623.05 88888.00 2015-02-17 19:28:28.125 048 12538.20 119.97 54623.07 88888.00 2015-02-17 19:28:28.250 048 12538.20 120.03 54623.10 88888.00 2015-02-17 19:28:28.375 048 12538.17 120.05 54623.07 88888.00 2015-02-17 19:28:28.500 048 12538.05 120.03 54623.07 88888.00 2015-02-17 19:28:28.625 048 12538.00 120.03 54623.10 88888.00 2015-02-17 19:28:28.750 048 12537.98 120.08 54623.12 88888.00 2015-02-17 19:28:28.875 048 12538.00 120.05 54623.12 88888.00 2015-02-17 19:28:29.000 048 12538.02 120.05 54623.10 88888.00 2015-02-17 19:28:29.125 048 12537.95 120.08 54623.10 88888.00 2015-02-17 19:28:29.250 048 12537.98 120.05 54623.12 88888.00 2015-02-17 19:28:29.375 048 12538.02 120.03 54623.12 88888.00 2015-02-17 19:28:29.500 048 12538.05 120.03 54623.12 88888.00 2015-02-17 19:28:29.625 048 12538.00 120.03 54623.10 88888.00 2015-02-17 19:28:29.750 048 12537.92 120.03 54623.10 88888.00 2015-02-17 19:28:29.875 048 12537.95 120.05 54623.12 88888.00 2015-02-17 19:28:30.000 048 12538.00 120.05 54623.10 88888.00 2015-02-17 19:28:30.125 048 12537.95 120.05 54623.12 88888.00 2015-02-17 19:28:30.250 048 12537.90 120.08 54623.10 88888.00 2015-02-17 19:28:30.375 048 12537.95 120.08 54623.12 88888.00 2015-02-17 19:28:30.500 048 12537.92 120.08 54623.12 88888.00 2015-02-17 19:28:30.625 048 12537.90 120.10 54623.12 88888.00 2015-02-17 19:28:30.750 048 12537.92 120.08 54623.12 88888.00 2015-02-17 19:28:30.875 048 12537.90 120.08 54623.10 88888.00 2015-02-17 19:28:31.000 048 12537.90 120.08 54623.10 88888.00 2015-02-17 19:28:31.125 048 12537.83 120.10 54623.12 88888.00 2015-02-17 19:28:31.250 048 12537.80 120.12 54623.18 88888.00 2015-02-17 19:28:31.375 048 12537.88 120.12 54623.18 88888.00 2015-02-17 19:28:31.500 048 12537.90 120.12 54623.15 88888.00 2015-02-17 19:28:31.625 048 12537.85 120.15 54623.18 88888.00 2015-02-17 19:28:31.750 048 12537.85 120.17 54623.18 88888.00 2015-02-17 19:28:31.875 048 12537.88 120.17 54623.18 88888.00 2015-02-17 19:28:32.000 048 12537.83 120.15 54623.15 88888.00 2015-02-17 19:28:32.125 048 12537.77 120.17 54623.18 88888.00 2015-02-17 19:28:32.250 048 12537.73 120.15 54623.20 88888.00 2015-02-17 19:28:32.375 048 12537.73 120.15 54623.18 88888.00 2015-02-17 19:28:32.500 048 12537.70 120.12 54623.18 88888.00 2015-02-17 19:28:32.625 048 12537.62 120.15 54623.18 88888.00 2015-02-17 19:28:32.750 048 12537.67 120.17 54623.18 88888.00 2015-02-17 19:28:32.875 048 12537.70 120.15 54623.18 88888.00 2015-02-17 19:28:33.000 048 12537.67 120.15 54623.15 88888.00 2015-02-17 19:28:33.125 048 12537.65 120.17 54623.18 88888.00 2015-02-17 19:28:33.250 048 12537.60 120.15 54623.22 88888.00 2015-02-17 19:28:33.375 048 12537.62 120.17 54623.20 88888.00 2015-02-17 19:28:33.500 048 12537.62 120.15 54623.18 88888.00 2015-02-17 19:28:33.625 048 12537.58 120.12 54623.18 88888.00 2015-02-17 19:28:33.750 048 12537.58 120.12 54623.20 88888.00 2015-02-17 19:28:33.875 048 12537.60 120.12 54623.22 88888.00 2015-02-17 19:28:34.000 048 12537.60 120.10 54623.20 88888.00 2015-02-17 19:28:34.125 048 12537.58 120.12 54623.22 88888.00 2015-02-17 19:28:34.250 048 12537.50 120.10 54623.22 88888.00 2015-02-17 19:28:34.375 048 12537.55 120.10 54623.22 88888.00 2015-02-17 19:28:34.500 048 12537.58 120.10 54623.20 88888.00 2015-02-17 19:28:34.625 048 12537.55 120.12 54623.20 88888.00 2015-02-17 19:28:34.750 048 12537.52 120.12 54623.22 88888.00 2015-02-17 19:28:34.875 048 12537.48 120.10 54623.25 88888.00 2015-02-17 19:28:35.000 048 12537.45 120.10 54623.18 88888.00 2015-02-17 19:28:35.125 048 12537.48 120.10 54623.20 88888.00 2015-02-17 19:28:35.250 048 12537.48 120.05 54623.20 88888.00 2015-02-17 19:28:35.375 048 12537.48 120.05 54623.18 88888.00 2015-02-17 19:28:35.500 048 12537.50 120.08 54623.20 88888.00 2015-02-17 19:28:35.625 048 12537.55 120.10 54623.20 88888.00 2015-02-17 19:28:35.750 048 12537.52 120.05 54623.18 88888.00 2015-02-17 19:28:35.875 048 12537.48 120.05 54623.20 88888.00 2015-02-17 19:28:36.000 048 12537.52 120.03 54623.20 88888.00 2015-02-17 19:28:36.125 048 12537.58 120.05 54623.22 88888.00 2015-02-17 19:28:36.250 048 12537.58 120.05 54623.25 88888.00 2015-02-17 19:28:36.375 048 12537.60 120.05 54623.22 88888.00 2015-02-17 19:28:36.500 048 12537.60 120.08 54623.20 88888.00 2015-02-17 19:28:36.625 048 12537.52 120.05 54623.20 88888.00 2015-02-17 19:28:36.750 048 12537.58 120.08 54623.20 88888.00 2015-02-17 19:28:36.875 048 12537.62 120.08 54623.20 88888.00 2015-02-17 19:28:37.000 048 12537.62 120.08 54623.20 88888.00 2015-02-17 19:28:37.125 048 12537.65 120.10 54623.20 88888.00 2015-02-17 19:28:37.250 048 12537.55 120.05 54623.22 88888.00 2015-02-17 19:28:37.375 048 12537.52 120.05 54623.20 88888.00 2015-02-17 19:28:37.500 048 12537.58 120.05 54623.22 88888.00 2015-02-17 19:28:37.625 048 12537.62 120.08 54623.22 88888.00 2015-02-17 19:28:37.750 048 12537.62 120.05 54623.20 88888.00 2015-02-17 19:28:37.875 048 12537.65 120.05 54623.20 88888.00 2015-02-17 19:28:38.000 048 12537.67 120.08 54623.20 88888.00 2015-02-17 19:28:38.125 048 12537.67 120.10 54623.22 88888.00 2015-02-17 19:28:38.250 048 12537.65 120.12 54623.20 88888.00 2015-02-17 19:28:38.375 048 12537.65 120.12 54623.22 88888.00 2015-02-17 19:28:38.500 048 12537.67 120.12 54623.22 88888.00 2015-02-17 19:28:38.625 048 12537.73 120.17 54623.22 88888.00 2015-02-17 19:28:38.750 048 12537.75 120.25 54623.25 88888.00 2015-02-17 19:28:38.875 048 12537.80 120.22 54623.22 88888.00 2015-02-17 19:28:39.000 048 12537.85 120.25 54623.18 88888.00 2015-02-17 19:28:39.125 048 12537.92 120.28 54623.20 88888.00 2015-02-17 19:28:39.250 048 12537.95 120.30 54623.22 88888.00 2015-02-17 19:28:39.375 048 12538.00 120.33 54623.22 88888.00 2015-02-17 19:28:39.500 048 12537.98 120.33 54623.20 88888.00 2015-02-17 19:28:39.625 048 12537.92 120.33 54623.18 88888.00 2015-02-17 19:28:39.750 048 12537.98 120.40 54623.20 88888.00 2015-02-17 19:28:39.875 048 12538.02 120.45 54623.25 88888.00 2015-02-17 19:28:40.000 048 12537.95 120.45 54623.20 88888.00 2015-02-17 19:28:40.125 048 12537.90 120.45 54623.22 88888.00 2015-02-17 19:28:40.250 048 12537.90 120.47 54623.25 88888.00 2015-02-17 19:28:40.375 048 12537.95 120.47 54623.22 88888.00 2015-02-17 19:28:40.500 048 12538.00 120.53 54623.22 88888.00 2015-02-17 19:28:40.625 048 12538.00 120.58 54623.25 88888.00 2015-02-17 19:28:40.750 048 12537.98 120.58 54623.20 88888.00 2015-02-17 19:28:40.875 048 12537.90 120.55 54623.20 88888.00 2015-02-17 19:28:41.000 048 12537.90 120.58 54623.20 88888.00 2015-02-17 19:28:41.125 048 12537.98 120.60 54623.22 88888.00 2015-02-17 19:28:41.250 048 12537.98 120.58 54623.22 88888.00 2015-02-17 19:28:41.375 048 12537.90 120.62 54623.25 88888.00 2015-02-17 19:28:41.500 048 12537.85 120.62 54623.22 88888.00 2015-02-17 19:28:41.625 048 12537.80 120.65 54623.22 88888.00 2015-02-17 19:28:41.750 048 12537.80 120.65 54623.22 88888.00 2015-02-17 19:28:41.875 048 12537.80 120.65 54623.22 88888.00 2015-02-17 19:28:42.000 048 12537.80 120.65 54623.22 88888.00 2015-02-17 19:28:42.125 048 12537.83 120.65 54623.22 88888.00 2015-02-17 19:28:42.250 048 12537.85 120.62 54623.25 88888.00 2015-02-17 19:28:42.375 048 12537.85 120.60 54623.25 88888.00 2015-02-17 19:28:42.500 048 12537.85 120.60 54623.20 88888.00 2015-02-17 19:28:42.625 048 12537.83 120.58 54623.20 88888.00 2015-02-17 19:28:42.750 048 12537.77 120.58 54623.25 88888.00 2015-02-17 19:28:42.875 048 12537.80 120.55 54623.22 88888.00 2015-02-17 19:28:43.000 048 12537.73 120.55 54623.22 88888.00 2015-02-17 19:28:43.125 048 12537.62 120.50 54623.25 88888.00 2015-02-17 19:28:43.250 048 12537.67 120.47 54623.28 88888.00 2015-02-17 19:28:43.375 048 12537.67 120.45 54623.28 88888.00 2015-02-17 19:28:43.500 048 12537.65 120.38 54623.25 88888.00 2015-02-17 19:28:43.625 048 12537.65 120.35 54623.22 88888.00 2015-02-17 19:28:43.750 048 12537.67 120.38 54623.28 88888.00 2015-02-17 19:28:43.875 048 12537.73 120.38 54623.28 88888.00 2015-02-17 19:28:44.000 048 12537.70 120.33 54623.25 88888.00 2015-02-17 19:28:44.125 048 12537.67 120.33 54623.28 88888.00 2015-02-17 19:28:44.250 048 12537.67 120.33 54623.28 88888.00 2015-02-17 19:28:44.375 048 12537.65 120.33 54623.28 88888.00 2015-02-17 19:28:44.500 048 12537.58 120.25 54623.28 88888.00 2015-02-17 19:28:44.625 048 12537.58 120.22 54623.28 88888.00 2015-02-17 19:28:44.750 048 12537.58 120.20 54623.25 88888.00 2015-02-17 19:28:44.875 048 12537.60 120.17 54623.25 88888.00 2015-02-17 19:28:45.000 048 12537.65 120.17 54623.22 88888.00 2015-02-17 19:28:45.125 048 12537.65 120.15 54623.22 88888.00 2015-02-17 19:28:45.250 048 12537.62 120.15 54623.25 88888.00 2015-02-17 19:28:45.375 048 12537.65 120.12 54623.25 88888.00 2015-02-17 19:28:45.500 048 12537.67 120.12 54623.28 88888.00 2015-02-17 19:28:45.625 048 12537.70 120.08 54623.25 88888.00 2015-02-17 19:28:45.750 048 12537.73 120.08 54623.25 88888.00 2015-02-17 19:28:45.875 048 12537.73 120.08 54623.28 88888.00 2015-02-17 19:28:46.000 048 12537.67 120.03 54623.22 88888.00 2015-02-17 19:28:46.125 048 12537.65 120.00 54623.25 88888.00 2015-02-17 19:28:46.250 048 12537.75 120.00 54623.25 88888.00 2015-02-17 19:28:46.375 048 12537.75 120.03 54623.25 88888.00 2015-02-17 19:28:46.500 048 12537.65 120.03 54623.22 88888.00 2015-02-17 19:28:46.625 048 12537.62 120.00 54623.28 88888.00 2015-02-17 19:28:46.750 048 12537.67 119.95 54623.28 88888.00 2015-02-17 19:28:46.875 048 12537.70 119.95 54623.25 88888.00 2015-02-17 19:28:47.000 048 12537.67 119.95 54623.28 88888.00 2015-02-17 19:28:47.125 048 12537.67 119.97 54623.30 88888.00 2015-02-17 19:28:47.250 048 12537.67 119.97 54623.30 88888.00 2015-02-17 19:28:47.375 048 12537.73 119.97 54623.28 88888.00 2015-02-17 19:28:47.500 048 12537.75 119.97 54623.25 88888.00 2015-02-17 19:28:47.625 048 12537.75 119.97 54623.25 88888.00 2015-02-17 19:28:47.750 048 12537.70 120.00 54623.25 88888.00 2015-02-17 19:28:47.875 048 12537.73 120.03 54623.25 88888.00 2015-02-17 19:28:48.000 048 12537.67 120.03 54623.22 88888.00 2015-02-17 19:28:48.125 048 12537.65 120.03 54623.22 88888.00 2015-02-17 19:28:48.250 048 12537.62 120.03 54623.22 88888.00 2015-02-17 19:28:48.375 048 12537.70 120.05 54623.25 88888.00 2015-02-17 19:28:48.500 048 12537.77 120.05 54623.25 88888.00 2015-02-17 19:28:48.625 048 12537.73 120.08 54623.25 88888.00 2015-02-17 19:28:48.750 048 12537.67 120.08 54623.28 88888.00 2015-02-17 19:28:48.875 048 12537.67 120.10 54623.32 88888.00 2015-02-17 19:28:49.000 048 12537.77 120.15 54623.30 88888.00 2015-02-17 19:28:49.125 048 12537.88 120.15 54623.30 88888.00 2015-02-17 19:28:49.250 048 12537.83 120.10 54623.28 88888.00 2015-02-17 19:28:49.375 048 12537.80 120.10 54623.30 88888.00 2015-02-17 19:28:49.500 048 12537.83 120.12 54623.28 88888.00 2015-02-17 19:28:49.625 048 12537.88 120.15 54623.28 88888.00 2015-02-17 19:28:49.750 048 12537.92 120.15 54623.28 88888.00 2015-02-17 19:28:49.875 048 12537.92 120.12 54623.28 88888.00 2015-02-17 19:28:50.000 048 12537.92 120.12 54623.28 88888.00 2015-02-17 19:28:50.125 048 12537.92 120.17 54623.30 88888.00 2015-02-17 19:28:50.250 048 12537.90 120.12 54623.28 88888.00 2015-02-17 19:28:50.375 048 12537.92 120.12 54623.28 88888.00 2015-02-17 19:28:50.500 048 12537.92 120.12 54623.30 88888.00 2015-02-17 19:28:50.625 048 12537.95 120.17 54623.30 88888.00 2015-02-17 19:28:50.750 048 12537.95 120.15 54623.28 88888.00 2015-02-17 19:28:50.875 048 12537.98 120.17 54623.28 88888.00 2015-02-17 19:28:51.000 048 12537.98 120.17 54623.28 88888.00 2015-02-17 19:28:51.125 048 12538.02 120.17 54623.28 88888.00 2015-02-17 19:28:51.250 048 12538.08 120.15 54623.28 88888.00 2015-02-17 19:28:51.375 048 12538.10 120.15 54623.28 88888.00 2015-02-17 19:28:51.500 048 12538.08 120.15 54623.28 88888.00 2015-02-17 19:28:51.625 048 12538.08 120.17 54623.30 88888.00 2015-02-17 19:28:51.750 048 12538.08 120.17 54623.30 88888.00 2015-02-17 19:28:51.875 048 12538.05 120.17 54623.28 88888.00 2015-02-17 19:28:52.000 048 12538.08 120.15 54623.30 88888.00 2015-02-17 19:28:52.125 048 12538.10 120.20 54623.30 88888.00 2015-02-17 19:28:52.250 048 12538.12 120.22 54623.32 88888.00 2015-02-17 19:28:52.375 048 12538.20 120.28 54623.32 88888.00 2015-02-17 19:28:52.500 048 12538.25 120.30 54623.30 88888.00 2015-02-17 19:28:52.625 048 12538.23 120.33 54623.30 88888.00 2015-02-17 19:28:52.750 048 12538.17 120.35 54623.30 88888.00 2015-02-17 19:28:52.875 048 12538.25 120.40 54623.28 88888.00 2015-02-17 19:28:53.000 048 12538.33 120.40 54623.28 88888.00 2015-02-17 19:28:53.125 048 12538.35 120.42 54623.28 88888.00 2015-02-17 19:28:53.250 048 12538.33 120.42 54623.25 88888.00 2015-02-17 19:28:53.375 048 12538.30 120.45 54623.28 88888.00 2015-02-17 19:28:53.500 048 12538.30 120.47 54623.30 88888.00 2015-02-17 19:28:53.625 048 12538.33 120.50 54623.28 88888.00 2015-02-17 19:28:53.750 048 12538.35 120.50 54623.30 88888.00 2015-02-17 19:28:53.875 048 12538.33 120.50 54623.28 88888.00 2015-02-17 19:28:54.000 048 12538.30 120.55 54623.28 88888.00 2015-02-17 19:28:54.125 048 12538.30 120.55 54623.32 88888.00 2015-02-17 19:28:54.250 048 12538.30 120.53 54623.32 88888.00 2015-02-17 19:28:54.375 048 12538.33 120.55 54623.30 88888.00 2015-02-17 19:28:54.500 048 12538.30 120.50 54623.30 88888.00 2015-02-17 19:28:54.625 048 12538.35 120.50 54623.30 88888.00 2015-02-17 19:28:54.750 048 12538.33 120.53 54623.30 88888.00 2015-02-17 19:28:54.875 048 12538.33 120.53 54623.28 88888.00 2015-02-17 19:28:55.000 048 12538.38 120.55 54623.28 88888.00 2015-02-17 19:28:55.125 048 12538.38 120.58 54623.30 88888.00 2015-02-17 19:28:55.250 048 12538.35 120.55 54623.30 88888.00 2015-02-17 19:28:55.375 048 12538.38 120.58 54623.32 88888.00 2015-02-17 19:28:55.500 048 12538.38 120.60 54623.35 88888.00 2015-02-17 19:28:55.625 048 12538.40 120.58 54623.32 88888.00 2015-02-17 19:28:55.750 048 12538.50 120.60 54623.32 88888.00 2015-02-17 19:28:55.875 048 12538.50 120.62 54623.35 88888.00 2015-02-17 19:28:56.000 048 12538.50 120.62 54623.32 88888.00 2015-02-17 19:28:56.125 048 12538.50 120.65 54623.32 88888.00 2015-02-17 19:28:56.250 048 12538.48 120.65 54623.35 88888.00 2015-02-17 19:28:56.375 048 12538.45 120.70 54623.35 88888.00 2015-02-17 19:28:56.500 048 12538.42 120.72 54623.32 88888.00 2015-02-17 19:28:56.625 048 12538.40 120.72 54623.32 88888.00 2015-02-17 19:28:56.750 048 12538.40 120.72 54623.35 88888.00 2015-02-17 19:28:56.875 048 12538.35 120.75 54623.35 88888.00 2015-02-17 19:28:57.000 048 12538.38 120.78 54623.32 88888.00 2015-02-17 19:28:57.125 048 12538.40 120.78 54623.35 88888.00 2015-02-17 19:28:57.250 048 12538.45 120.78 54623.38 88888.00 2015-02-17 19:28:57.375 048 12538.42 120.80 54623.38 88888.00 2015-02-17 19:28:57.500 048 12538.35 120.78 54623.32 88888.00 2015-02-17 19:28:57.625 048 12538.42 120.78 54623.32 88888.00 2015-02-17 19:28:57.750 048 12538.48 120.75 54623.35 88888.00 2015-02-17 19:28:57.875 048 12538.48 120.78 54623.32 88888.00 2015-02-17 19:28:58.000 048 12538.45 120.78 54623.32 88888.00 2015-02-17 19:28:58.125 048 12538.42 120.80 54623.35 88888.00 2015-02-17 19:28:58.250 048 12538.40 120.78 54623.35 88888.00 2015-02-17 19:28:58.375 048 12538.42 120.78 54623.35 88888.00 2015-02-17 19:28:58.500 048 12538.42 120.78 54623.35 88888.00 2015-02-17 19:28:58.625 048 12538.45 120.80 54623.35 88888.00 2015-02-17 19:28:58.750 048 12538.52 120.80 54623.32 88888.00 2015-02-17 19:28:58.875 048 12538.55 120.78 54623.30 88888.00 2015-02-17 19:28:59.000 048 12538.50 120.78 54623.28 88888.00 2015-02-17 19:28:59.125 048 12538.48 120.78 54623.30 88888.00 2015-02-17 19:28:59.250 048 12538.48 120.78 54623.32 88888.00 2015-02-17 19:28:59.375 048 12538.50 120.80 54623.35 88888.00 2015-02-17 19:28:59.500 048 12538.50 120.80 54623.38 88888.00 2015-02-17 19:28:59.625 048 12538.50 120.83 54623.35 88888.00 2015-02-17 19:28:59.750 048 12538.48 120.85 54623.35 88888.00 2015-02-17 19:28:59.875 048 12538.48 120.85 54623.38 88888.00 2015-02-17 19:29:00.000 048 12538.50 120.90 54623.38 88888.00 2015-02-17 19:29:00.125 048 12538.58 120.92 54623.35 88888.00 2015-02-17 19:29:00.250 048 12538.52 120.92 54623.35 88888.00 2015-02-17 19:29:00.375 048 12538.52 120.90 54623.32 88888.00 2015-02-17 19:29:00.500 048 12538.50 120.92 54623.32 88888.00 2015-02-17 19:29:00.625 048 12538.48 120.95 54623.35 88888.00 2015-02-17 19:29:00.750 048 12538.48 120.95 54623.35 88888.00 2015-02-17 19:29:00.875 048 12538.48 120.92 54623.35 88888.00 2015-02-17 19:29:01.000 048 12538.50 120.92 54623.32 88888.00 2015-02-17 19:29:01.125 048 12538.60 120.95 54623.35 88888.00 2015-02-17 19:29:01.250 048 12538.60 120.92 54623.35 88888.00 2015-02-17 19:29:01.375 048 12538.62 120.95 54623.35 88888.00 2015-02-17 19:29:01.500 048 12538.58 120.97 54623.35 88888.00 2015-02-17 19:29:01.625 048 12538.60 121.00 54623.38 88888.00 2015-02-17 19:29:01.750 048 12538.67 120.95 54623.38 88888.00 2015-02-17 19:29:01.875 048 12538.70 120.95 54623.38 88888.00 2015-02-17 19:29:02.000 048 12538.73 120.97 54623.35 88888.00 2015-02-17 19:29:02.125 048 12538.73 121.00 54623.40 88888.00 2015-02-17 19:29:02.250 048 12538.73 121.00 54623.38 88888.00 2015-02-17 19:29:02.375 048 12538.80 121.05 54623.38 88888.00 2015-02-17 19:29:02.500 048 12538.80 121.10 54623.38 88888.00 2015-02-17 19:29:02.625 048 12538.73 121.12 54623.38 88888.00 2015-02-17 19:29:02.750 048 12538.65 121.12 54623.38 88888.00 2015-02-17 19:29:02.875 048 12538.65 121.10 54623.40 88888.00 2015-02-17 19:29:03.000 048 12538.67 121.15 54623.38 88888.00 2015-02-17 19:29:03.125 048 12538.73 121.17 54623.38 88888.00 2015-02-17 19:29:03.250 048 12538.65 121.17 54623.38 88888.00 2015-02-17 19:29:03.375 048 12538.70 121.17 54623.38 88888.00 2015-02-17 19:29:03.500 048 12538.67 121.22 54623.40 88888.00 2015-02-17 19:29:03.625 048 12538.67 121.25 54623.38 88888.00 2015-02-17 19:29:03.750 048 12538.70 121.25 54623.38 88888.00 2015-02-17 19:29:03.875 048 12538.70 121.25 54623.35 88888.00 2015-02-17 19:29:04.000 048 12538.77 121.25 54623.32 88888.00 2015-02-17 19:29:04.125 048 12538.83 121.28 54623.32 88888.00 2015-02-17 19:29:04.250 048 12538.83 121.28 54623.35 88888.00 2015-02-17 19:29:04.375 048 12538.80 121.33 54623.35 88888.00 2015-02-17 19:29:04.500 048 12538.80 121.35 54623.32 88888.00 2015-02-17 19:29:04.625 048 12538.77 121.35 54623.32 88888.00 2015-02-17 19:29:04.750 048 12538.75 121.40 54623.32 88888.00 2015-02-17 19:29:04.875 048 12538.80 121.38 54623.35 88888.00 2015-02-17 19:29:05.000 048 12538.85 121.40 54623.32 88888.00 2015-02-17 19:29:05.125 048 12538.77 121.42 54623.35 88888.00 2015-02-17 19:29:05.250 048 12538.77 121.45 54623.40 88888.00 2015-02-17 19:29:05.375 048 12538.83 121.47 54623.38 88888.00 2015-02-17 19:29:05.500 048 12538.85 121.47 54623.38 88888.00 2015-02-17 19:29:05.625 048 12538.92 121.50 54623.40 88888.00 2015-02-17 19:29:05.750 048 12538.92 121.55 54623.40 88888.00 2015-02-17 19:29:05.875 048 12538.95 121.58 54623.40 88888.00 2015-02-17 19:29:06.000 048 12538.95 121.60 54623.40 88888.00 2015-02-17 19:29:06.125 048 12538.85 121.58 54623.38 88888.00 2015-02-17 19:29:06.250 048 12538.83 121.60 54623.38 88888.00 2015-02-17 19:29:06.375 048 12538.95 121.62 54623.40 88888.00 2015-02-17 19:29:06.500 048 12539.02 121.67 54623.43 88888.00 2015-02-17 19:29:06.625 048 12539.05 121.67 54623.43 88888.00 2015-02-17 19:29:06.750 048 12539.00 121.67 54623.40 88888.00 2015-02-17 19:29:06.875 048 12538.95 121.70 54623.40 88888.00 2015-02-17 19:29:07.000 048 12538.95 121.75 54623.40 88888.00 2015-02-17 19:29:07.125 048 12539.00 121.75 54623.38 88888.00 2015-02-17 19:29:07.250 048 12539.02 121.78 54623.40 88888.00 2015-02-17 19:29:07.375 048 12539.08 121.78 54623.40 88888.00 2015-02-17 19:29:07.500 048 12539.02 121.80 54623.43 88888.00 2015-02-17 19:29:07.625 048 12538.92 121.83 54623.43 88888.00 2015-02-17 19:29:07.750 048 12538.92 121.83 54623.43 88888.00 2015-02-17 19:29:07.875 048 12538.95 121.85 54623.40 88888.00 2015-02-17 19:29:08.000 048 12538.98 121.85 54623.38 88888.00 2015-02-17 19:29:08.125 048 12538.92 121.83 54623.43 88888.00 2015-02-17 19:29:08.250 048 12538.92 121.83 54623.45 88888.00 2015-02-17 19:29:08.375 048 12538.95 121.83 54623.45 88888.00 2015-02-17 19:29:08.500 048 12538.98 121.85 54623.47 88888.00 2015-02-17 19:29:08.625 048 12539.02 121.85 54623.45 88888.00 2015-02-17 19:29:08.750 048 12539.02 121.83 54623.45 88888.00 2015-02-17 19:29:08.875 048 12538.92 121.83 54623.47 88888.00 2015-02-17 19:29:09.000 048 12538.85 121.88 54623.45 88888.00 2015-02-17 19:29:09.125 048 12538.80 121.90 54623.50 88888.00 2015-02-17 19:29:09.250 048 12538.80 121.88 54623.53 88888.00 2015-02-17 19:29:09.375 048 12538.85 121.90 54623.53 88888.00 2015-02-17 19:29:09.500 048 12538.88 121.92 54623.55 88888.00 2015-02-17 19:29:09.625 048 12538.90 121.88 54623.53 88888.00 2015-02-17 19:29:09.750 048 12538.88 121.85 54623.50 88888.00 2015-02-17 19:29:09.875 048 12538.85 121.83 54623.50 88888.00 2015-02-17 19:29:10.000 048 12538.92 121.85 54623.45 88888.00 2015-02-17 19:29:10.125 048 12538.90 121.85 54623.50 88888.00 2015-02-17 19:29:10.250 048 12538.83 121.90 54623.50 88888.00 2015-02-17 19:29:10.375 048 12538.83 121.90 54623.47 88888.00 2015-02-17 19:29:10.500 048 12538.80 121.90 54623.50 88888.00 2015-02-17 19:29:10.625 048 12538.77 121.90 54623.53 88888.00 2015-02-17 19:29:10.750 048 12538.77 121.92 54623.53 88888.00 2015-02-17 19:29:10.875 048 12538.73 121.95 54623.57 88888.00 2015-02-17 19:29:11.000 048 12538.75 121.92 54623.55 88888.00 2015-02-17 19:29:11.125 048 12538.80 121.95 54623.53 88888.00 2015-02-17 19:29:11.250 048 12538.83 121.97 54623.53 88888.00 2015-02-17 19:29:11.375 048 12538.77 121.97 54623.53 88888.00 2015-02-17 19:29:11.500 048 12538.67 121.97 54623.53 88888.00 2015-02-17 19:29:11.625 048 12538.70 121.95 54623.55 88888.00 2015-02-17 19:29:11.750 048 12538.75 121.97 54623.55 88888.00 2015-02-17 19:29:11.875 048 12538.77 122.00 54623.55 88888.00 2015-02-17 19:29:12.000 048 12538.85 121.97 54623.53 88888.00 2015-02-17 19:29:12.125 048 12538.90 122.00 54623.55 88888.00 2015-02-17 19:29:12.250 048 12538.95 122.00 54623.57 88888.00 2015-02-17 19:29:12.375 048 12538.98 122.00 54623.53 88888.00 2015-02-17 19:29:12.500 048 12539.00 121.97 54623.53 88888.00 2015-02-17 19:29:12.625 048 12539.00 122.00 54623.55 88888.00 2015-02-17 19:29:12.750 048 12539.00 122.00 54623.57 88888.00 2015-02-17 19:29:12.875 048 12539.00 122.03 54623.55 88888.00 2015-02-17 19:29:13.000 048 12539.00 122.00 54623.57 88888.00 2015-02-17 19:29:13.125 048 12539.02 122.03 54623.62 88888.00 2015-02-17 19:29:13.250 048 12539.05 122.03 54623.60 88888.00 2015-02-17 19:29:13.375 048 12539.10 122.03 54623.60 88888.00 2015-02-17 19:29:13.500 048 12539.17 122.03 54623.57 88888.00 2015-02-17 19:29:13.625 048 12539.17 122.03 54623.55 88888.00 2015-02-17 19:29:13.750 048 12539.17 122.03 54623.55 88888.00 2015-02-17 19:29:13.875 048 12539.17 122.03 54623.55 88888.00 2015-02-17 19:29:14.000 048 12539.17 122.03 54623.55 88888.00 2015-02-17 19:29:14.125 048 12539.15 122.03 54623.60 88888.00 2015-02-17 19:29:14.250 048 12539.15 122.03 54623.62 88888.00 2015-02-17 19:29:14.375 048 12539.20 122.05 54623.62 88888.00 2015-02-17 19:29:14.500 048 12539.25 122.03 54623.62 88888.00 2015-02-17 19:29:14.625 048 12539.20 122.03 54623.60 88888.00 2015-02-17 19:29:14.750 048 12539.20 122.00 54623.62 88888.00 2015-02-17 19:29:14.875 048 12539.23 121.97 54623.57 88888.00 2015-02-17 19:29:15.000 048 12539.27 121.97 54623.57 88888.00 2015-02-17 19:29:15.125 048 12539.33 122.00 54623.60 88888.00 2015-02-17 19:29:15.250 048 12539.27 122.00 54623.60 88888.00 2015-02-17 19:29:15.375 048 12539.30 122.00 54623.57 88888.00 2015-02-17 19:29:15.500 048 12539.33 122.00 54623.57 88888.00 2015-02-17 19:29:15.625 048 12539.35 121.95 54623.60 88888.00 2015-02-17 19:29:15.750 048 12539.25 121.95 54623.60 88888.00 2015-02-17 19:29:15.875 048 12539.17 121.92 54623.65 88888.00 2015-02-17 19:29:16.000 048 12539.20 121.90 54623.65 88888.00 2015-02-17 19:29:16.125 048 12539.17 121.90 54623.62 88888.00 2015-02-17 19:29:16.250 048 12539.15 121.92 54623.62 88888.00 2015-02-17 19:29:16.375 048 12539.23 121.95 54623.65 88888.00 2015-02-17 19:29:16.500 048 12539.27 122.00 54623.65 88888.00 2015-02-17 19:29:16.625 048 12539.33 121.97 54623.65 88888.00 2015-02-17 19:29:16.750 048 12539.30 121.97 54623.65 88888.00 2015-02-17 19:29:16.875 048 12539.27 122.00 54623.65 88888.00 2015-02-17 19:29:17.000 048 12539.30 122.05 54623.65 88888.00 2015-02-17 19:29:17.125 048 12539.33 122.05 54623.65 88888.00 2015-02-17 19:29:17.250 048 12539.27 122.08 54623.62 88888.00 2015-02-17 19:29:17.375 048 12539.35 122.08 54623.62 88888.00 2015-02-17 19:29:17.500 048 12539.35 122.12 54623.62 88888.00 2015-02-17 19:29:17.625 048 12539.30 122.17 54623.62 88888.00 2015-02-17 19:29:17.750 048 12539.30 122.17 54623.62 88888.00 2015-02-17 19:29:17.875 048 12539.33 122.22 54623.65 88888.00 2015-02-17 19:29:18.000 048 12539.38 122.25 54623.62 88888.00 2015-02-17 19:29:18.125 048 12539.42 122.28 54623.62 88888.00 2015-02-17 19:29:18.250 048 12539.45 122.28 54623.62 88888.00 2015-02-17 19:29:18.375 048 12539.52 122.25 54623.62 88888.00 2015-02-17 19:29:18.500 048 12539.55 122.30 54623.62 88888.00 2015-02-17 19:29:18.625 048 12539.48 122.35 54623.62 88888.00 2015-02-17 19:29:18.750 048 12539.45 122.38 54623.60 88888.00 2015-02-17 19:29:18.875 048 12539.48 122.38 54623.57 88888.00 2015-02-17 19:29:19.000 048 12539.45 122.38 54623.62 88888.00 2015-02-17 19:29:19.125 048 12539.50 122.40 54623.65 88888.00 2015-02-17 19:29:19.250 048 12539.50 122.42 54623.62 88888.00 2015-02-17 19:29:19.375 048 12539.45 122.42 54623.62 88888.00 2015-02-17 19:29:19.500 048 12539.52 122.45 54623.65 88888.00 2015-02-17 19:29:19.625 048 12539.60 122.45 54623.62 88888.00 2015-02-17 19:29:19.750 048 12539.67 122.47 54623.62 88888.00 2015-02-17 19:29:19.875 048 12539.65 122.45 54623.62 88888.00 2015-02-17 19:29:20.000 048 12539.60 122.45 54623.62 88888.00 2015-02-17 19:29:20.125 048 12539.55 122.42 54623.62 88888.00 2015-02-17 19:29:20.250 048 12539.50 122.38 54623.65 88888.00 2015-02-17 19:29:20.375 048 12539.52 122.40 54623.68 88888.00 2015-02-17 19:29:20.500 048 12539.52 122.40 54623.68 88888.00 2015-02-17 19:29:20.625 048 12539.50 122.40 54623.68 88888.00 2015-02-17 19:29:20.750 048 12539.48 122.40 54623.68 88888.00 2015-02-17 19:29:20.875 048 12539.45 122.40 54623.68 88888.00 2015-02-17 19:29:21.000 048 12539.45 122.38 54623.65 88888.00 2015-02-17 19:29:21.125 048 12539.42 122.35 54623.65 88888.00 2015-02-17 19:29:21.250 048 12539.45 122.35 54623.68 88888.00 2015-02-17 19:29:21.375 048 12539.48 122.35 54623.65 88888.00 2015-02-17 19:29:21.500 048 12539.52 122.33 54623.68 88888.00 2015-02-17 19:29:21.625 048 12539.58 122.30 54623.70 88888.00 2015-02-17 19:29:21.750 048 12539.52 122.30 54623.70 88888.00 2015-02-17 19:29:21.875 048 12539.48 122.30 54623.75 88888.00 2015-02-17 19:29:22.000 048 12539.55 122.30 54623.72 88888.00 2015-02-17 19:29:22.125 048 12539.52 122.28 54623.75 88888.00 2015-02-17 19:29:22.250 048 12539.45 122.28 54623.78 88888.00 2015-02-17 19:29:22.375 048 12539.38 122.25 54623.72 88888.00 2015-02-17 19:29:22.500 048 12539.45 122.28 54623.72 88888.00 2015-02-17 19:29:22.625 048 12539.45 122.30 54623.75 88888.00 2015-02-17 19:29:22.750 048 12539.42 122.28 54623.80 88888.00 2015-02-17 19:29:22.875 048 12539.42 122.25 54623.75 88888.00 2015-02-17 19:29:23.000 048 12539.45 122.25 54623.75 88888.00 2015-02-17 19:29:23.125 048 12539.48 122.25 54623.75 88888.00 2015-02-17 19:29:23.250 048 12539.58 122.28 54623.78 88888.00 2015-02-17 19:29:23.375 048 12539.58 122.25 54623.78 88888.00 2015-02-17 19:29:23.500 048 12539.50 122.30 54623.80 88888.00 2015-02-17 19:29:23.625 048 12539.50 122.30 54623.80 88888.00 2015-02-17 19:29:23.750 048 12539.50 122.30 54623.80 88888.00 2015-02-17 19:29:23.875 048 12539.60 122.30 54623.80 88888.00 2015-02-17 19:29:24.000 048 12539.67 122.33 54623.80 88888.00 2015-02-17 19:29:24.125 048 12539.67 122.35 54623.80 88888.00 2015-02-17 19:29:24.250 048 12539.62 122.30 54623.80 88888.00 2015-02-17 19:29:24.375 048 12539.62 122.33 54623.80 88888.00 2015-02-17 19:29:24.500 048 12539.70 122.35 54623.82 88888.00 2015-02-17 19:29:24.625 048 12539.67 122.38 54623.85 88888.00 2015-02-17 19:29:24.750 048 12539.67 122.38 54623.82 88888.00 2015-02-17 19:29:24.875 048 12539.70 122.35 54623.82 88888.00 2015-02-17 19:29:25.000 048 12539.73 122.38 54623.78 88888.00 2015-02-17 19:29:25.125 048 12539.70 122.40 54623.80 88888.00 2015-02-17 19:29:25.250 048 12539.73 122.38 54623.82 88888.00 2015-02-17 19:29:25.375 048 12539.70 122.38 54623.82 88888.00 2015-02-17 19:29:25.500 048 12539.65 122.35 54623.82 88888.00 2015-02-17 19:29:25.625 048 12539.67 122.35 54623.85 88888.00 2015-02-17 19:29:25.750 048 12539.65 122.35 54623.85 88888.00 2015-02-17 19:29:25.875 048 12539.62 122.38 54623.85 88888.00 2015-02-17 19:29:26.000 048 12539.65 122.35 54623.85 88888.00 2015-02-17 19:29:26.125 048 12539.62 122.35 54623.85 88888.00 2015-02-17 19:29:26.250 048 12539.60 122.38 54623.85 88888.00 2015-02-17 19:29:26.375 048 12539.62 122.40 54623.88 88888.00 2015-02-17 19:29:26.500 048 12539.58 122.42 54623.88 88888.00 2015-02-17 19:29:26.625 048 12539.62 122.40 54623.90 88888.00 2015-02-17 19:29:26.750 048 12539.62 122.38 54623.88 88888.00 2015-02-17 19:29:26.875 048 12539.55 122.40 54623.88 88888.00 2015-02-17 19:29:27.000 048 12539.50 122.40 54623.85 88888.00 2015-02-17 19:29:27.125 048 12539.48 122.38 54623.85 88888.00 2015-02-17 19:29:27.250 048 12539.40 122.38 54623.88 88888.00 2015-02-17 19:29:27.375 048 12539.40 122.38 54623.90 88888.00 2015-02-17 19:29:27.500 048 12539.38 122.40 54623.88 88888.00 2015-02-17 19:29:27.625 048 12539.33 122.42 54623.88 88888.00 2015-02-17 19:29:27.750 048 12539.38 122.42 54623.88 88888.00 2015-02-17 19:29:27.875 048 12539.40 122.45 54623.90 88888.00 2015-02-17 19:29:28.000 048 12539.38 122.42 54623.90 88888.00 2015-02-17 19:29:28.125 048 12539.38 122.40 54623.88 88888.00 2015-02-17 19:29:28.250 048 12539.35 122.40 54623.90 88888.00 2015-02-17 19:29:28.375 048 12539.38 122.40 54623.88 88888.00 2015-02-17 19:29:28.500 048 12539.38 122.42 54623.85 88888.00 2015-02-17 19:29:28.625 048 12539.27 122.40 54623.90 88888.00 2015-02-17 19:29:28.750 048 12539.25 122.40 54623.90 88888.00 2015-02-17 19:29:28.875 048 12539.23 122.42 54623.93 88888.00 2015-02-17 19:29:29.000 048 12539.23 122.40 54623.93 88888.00 2015-02-17 19:29:29.125 048 12539.27 122.40 54623.95 88888.00 2015-02-17 19:29:29.250 048 12539.27 122.38 54623.95 88888.00 2015-02-17 19:29:29.375 048 12539.25 122.35 54623.93 88888.00 2015-02-17 19:29:29.500 048 12539.23 122.40 54623.90 88888.00 2015-02-17 19:29:29.625 048 12539.23 122.38 54623.88 88888.00 2015-02-17 19:29:29.750 048 12539.20 122.38 54623.90 88888.00 2015-02-17 19:29:29.875 048 12539.23 122.35 54623.88 88888.00 2015-02-17 19:29:30.000 048 12539.23 122.35 54623.82 88888.00 2015-02-17 19:29:30.125 048 12539.25 122.35 54623.85 88888.00 2015-02-17 19:29:30.250 048 12539.23 122.35 54623.90 88888.00 2015-02-17 19:29:30.375 048 12539.20 122.38 54623.90 88888.00 2015-02-17 19:29:30.500 048 12539.23 122.38 54623.88 88888.00 2015-02-17 19:29:30.625 048 12539.23 122.35 54623.85 88888.00 2015-02-17 19:29:30.750 048 12539.25 122.35 54623.82 88888.00 2015-02-17 19:29:30.875 048 12539.25 122.35 54623.88 88888.00 2015-02-17 19:29:31.000 048 12539.33 122.33 54623.88 88888.00 2015-02-17 19:29:31.125 048 12539.27 122.33 54623.85 88888.00 2015-02-17 19:29:31.250 048 12539.23 122.28 54623.85 88888.00 2015-02-17 19:29:31.375 048 12539.25 122.30 54623.88 88888.00 2015-02-17 19:29:31.500 048 12539.25 122.30 54623.88 88888.00 2015-02-17 19:29:31.625 048 12539.23 122.28 54623.88 88888.00 2015-02-17 19:29:31.750 048 12539.25 122.22 54623.88 88888.00 2015-02-17 19:29:31.875 048 12539.23 122.22 54623.85 88888.00 2015-02-17 19:29:32.000 048 12539.23 122.20 54623.88 88888.00 2015-02-17 19:29:32.125 048 12539.23 122.20 54623.90 88888.00 2015-02-17 19:29:32.250 048 12539.20 122.17 54623.90 88888.00 2015-02-17 19:29:32.375 048 12539.23 122.17 54623.93 88888.00 2015-02-17 19:29:32.500 048 12539.17 122.17 54623.93 88888.00 2015-02-17 19:29:32.625 048 12539.12 122.17 54623.90 88888.00 2015-02-17 19:29:32.750 048 12539.12 122.15 54623.90 88888.00 2015-02-17 19:29:32.875 048 12539.15 122.12 54623.93 88888.00 2015-02-17 19:29:33.000 048 12539.15 122.12 54623.90 88888.00 2015-02-17 19:29:33.125 048 12539.15 122.10 54623.88 88888.00 2015-02-17 19:29:33.250 048 12539.10 122.12 54623.88 88888.00 2015-02-17 19:29:33.375 048 12539.05 122.15 54623.90 88888.00 2015-02-17 19:29:33.500 048 12539.10 122.17 54623.93 88888.00 2015-02-17 19:29:33.625 048 12539.12 122.12 54623.93 88888.00 2015-02-17 19:29:33.750 048 12539.12 122.12 54623.93 88888.00 2015-02-17 19:29:33.875 048 12539.15 122.15 54623.93 88888.00 2015-02-17 19:29:34.000 048 12539.12 122.15 54623.93 88888.00 2015-02-17 19:29:34.125 048 12539.10 122.12 54623.95 88888.00 2015-02-17 19:29:34.250 048 12539.02 122.10 54623.93 88888.00 2015-02-17 19:29:34.375 048 12539.00 122.12 54623.90 88888.00 2015-02-17 19:29:34.500 048 12539.05 122.15 54623.93 88888.00 2015-02-17 19:29:34.625 048 12539.12 122.17 54623.93 88888.00 2015-02-17 19:29:34.750 048 12539.10 122.17 54623.93 88888.00 2015-02-17 19:29:34.875 048 12539.10 122.12 54623.90 88888.00 2015-02-17 19:29:35.000 048 12539.12 122.10 54623.88 88888.00 2015-02-17 19:29:35.125 048 12539.10 122.12 54623.93 88888.00 2015-02-17 19:29:35.250 048 12539.05 122.17 54623.93 88888.00 2015-02-17 19:29:35.375 048 12539.05 122.17 54623.95 88888.00 2015-02-17 19:29:35.500 048 12539.05 122.15 54623.95 88888.00 2015-02-17 19:29:35.625 048 12539.02 122.15 54623.93 88888.00 2015-02-17 19:29:35.750 048 12539.00 122.17 54623.93 88888.00 2015-02-17 19:29:35.875 048 12538.95 122.17 54623.93 88888.00 2015-02-17 19:29:36.000 048 12538.95 122.15 54623.95 88888.00 2015-02-17 19:29:36.125 048 12539.02 122.20 54623.95 88888.00 2015-02-17 19:29:36.250 048 12539.05 122.20 54623.97 88888.00 2015-02-17 19:29:36.375 048 12539.08 122.22 54623.95 88888.00 2015-02-17 19:29:36.500 048 12539.05 122.22 54623.97 88888.00 2015-02-17 19:29:36.625 048 12539.02 122.22 54623.93 88888.00 2015-02-17 19:29:36.750 048 12538.98 122.20 54623.93 88888.00 2015-02-17 19:29:36.875 048 12539.00 122.20 54623.93 88888.00 2015-02-17 19:29:37.000 048 12538.95 122.17 54623.93 88888.00 2015-02-17 19:29:37.125 048 12538.88 122.17 54623.90 88888.00 2015-02-17 19:29:37.250 048 12538.90 122.17 54623.95 88888.00 2015-02-17 19:29:37.375 048 12539.00 122.17 54623.95 88888.00 2015-02-17 19:29:37.500 048 12538.98 122.17 54623.93 88888.00 2015-02-17 19:29:37.625 048 12538.95 122.17 54623.95 88888.00 2015-02-17 19:29:37.750 048 12538.90 122.15 54623.93 88888.00 2015-02-17 19:29:37.875 048 12538.92 122.20 54623.95 88888.00 2015-02-17 19:29:38.000 048 12538.95 122.22 54623.95 88888.00 2015-02-17 19:29:38.125 048 12538.95 122.22 54623.97 88888.00 2015-02-17 19:29:38.250 048 12538.83 122.17 54623.97 88888.00 2015-02-17 19:29:38.375 048 12538.77 122.15 54623.97 88888.00 2015-02-17 19:29:38.500 048 12538.80 122.17 54623.97 88888.00 2015-02-17 19:29:38.625 048 12538.80 122.17 54623.95 88888.00 2015-02-17 19:29:38.750 048 12538.80 122.20 54623.95 88888.00 2015-02-17 19:29:38.875 048 12538.73 122.17 54623.97 88888.00 2015-02-17 19:29:39.000 048 12538.75 122.22 54623.97 88888.00 2015-02-17 19:29:39.125 048 12538.73 122.22 54623.97 88888.00 2015-02-17 19:29:39.250 048 12538.73 122.20 54624.00 88888.00 2015-02-17 19:29:39.375 048 12538.73 122.20 54624.00 88888.00 2015-02-17 19:29:39.500 048 12538.73 122.22 54624.03 88888.00 2015-02-17 19:29:39.625 048 12538.77 122.17 54624.00 88888.00 2015-02-17 19:29:39.750 048 12538.75 122.20 54624.00 88888.00 2015-02-17 19:29:39.875 048 12538.73 122.20 54624.00 88888.00 2015-02-17 19:29:40.000 048 12538.83 122.20 54624.00 88888.00 2015-02-17 19:29:40.125 048 12538.88 122.20 54624.00 88888.00 2015-02-17 19:29:40.250 048 12538.75 122.15 54624.03 88888.00 2015-02-17 19:29:40.375 048 12538.75 122.12 54624.03 88888.00 2015-02-17 19:29:40.500 048 12538.77 122.15 54624.05 88888.00 2015-02-17 19:29:40.625 048 12538.83 122.12 54624.05 88888.00 2015-02-17 19:29:40.750 048 12538.85 122.12 54624.05 88888.00 2015-02-17 19:29:40.875 048 12538.80 122.15 54624.03 88888.00 2015-02-17 19:29:41.000 048 12538.70 122.15 54624.03 88888.00 2015-02-17 19:29:41.125 048 12538.65 122.15 54624.03 88888.00 2015-02-17 19:29:41.250 048 12538.65 122.15 54624.07 88888.00 2015-02-17 19:29:41.375 048 12538.65 122.17 54624.05 88888.00 2015-02-17 19:29:41.500 048 12538.58 122.20 54624.05 88888.00 2015-02-17 19:29:41.625 048 12538.60 122.20 54624.05 88888.00 2015-02-17 19:29:41.750 048 12538.65 122.22 54624.07 88888.00 2015-02-17 19:29:41.875 048 12538.65 122.25 54624.05 88888.00 2015-02-17 19:29:42.000 048 12538.62 122.25 54624.03 88888.00 2015-02-17 19:29:42.125 048 12538.58 122.28 54624.05 88888.00 2015-02-17 19:29:42.250 048 12538.50 122.33 54624.05 88888.00 2015-02-17 19:29:42.375 048 12538.50 122.33 54624.03 88888.00 2015-02-17 19:29:42.500 048 12538.58 122.35 54624.03 88888.00 2015-02-17 19:29:42.625 048 12538.62 122.35 54624.03 88888.00 2015-02-17 19:29:42.750 048 12538.55 122.38 54624.03 88888.00 2015-02-17 19:29:42.875 048 12538.50 122.42 54624.03 88888.00 2015-02-17 19:29:43.000 048 12538.48 122.42 54624.00 88888.00 2015-02-17 19:29:43.125 048 12538.50 122.45 54624.03 88888.00 2015-02-17 19:29:43.250 048 12538.52 122.50 54624.03 88888.00 2015-02-17 19:29:43.375 048 12538.55 122.50 54624.03 88888.00 2015-02-17 19:29:43.500 048 12538.52 122.53 54624.03 88888.00 2015-02-17 19:29:43.625 048 12538.50 122.55 54624.03 88888.00 2015-02-17 19:29:43.750 048 12538.52 122.53 54624.03 88888.00 2015-02-17 19:29:43.875 048 12538.50 122.55 54624.00 88888.00 2015-02-17 19:29:44.000 048 12538.50 122.50 54624.03 88888.00 2015-02-17 19:29:44.125 048 12538.50 122.50 54624.03 88888.00 2015-02-17 19:29:44.250 048 12538.50 122.47 54624.00 88888.00 2015-02-17 19:29:44.375 048 12538.60 122.45 54624.00 88888.00 2015-02-17 19:29:44.500 048 12538.70 122.50 54624.00 88888.00 2015-02-17 19:29:44.625 048 12538.67 122.50 54623.97 88888.00 2015-02-17 19:29:44.750 048 12538.52 122.47 54623.95 88888.00 2015-02-17 19:29:44.875 048 12538.52 122.45 54623.95 88888.00 2015-02-17 19:29:45.000 048 12538.58 122.50 54623.93 88888.00 2015-02-17 19:29:45.125 048 12538.58 122.55 54623.95 88888.00 2015-02-17 19:29:45.250 048 12538.50 122.50 54623.97 88888.00 2015-02-17 19:29:45.375 048 12538.45 122.50 54623.97 88888.00 2015-02-17 19:29:45.500 048 12538.48 122.47 54623.97 88888.00 2015-02-17 19:29:45.625 048 12538.42 122.47 54623.97 88888.00 2015-02-17 19:29:45.750 048 12538.42 122.47 54624.00 88888.00 2015-02-17 19:29:45.875 048 12538.40 122.45 54623.97 88888.00 2015-02-17 19:29:46.000 048 12538.33 122.42 54623.97 88888.00 2015-02-17 19:29:46.125 048 12538.27 122.42 54624.00 88888.00 2015-02-17 19:29:46.250 048 12538.27 122.42 54624.00 88888.00 2015-02-17 19:29:46.375 048 12538.30 122.40 54624.00 88888.00 2015-02-17 19:29:46.500 048 12538.30 122.42 54623.97 88888.00 2015-02-17 19:29:46.625 048 12538.27 122.40 54624.00 88888.00 2015-02-17 19:29:46.750 048 12538.25 122.42 54624.00 88888.00 2015-02-17 19:29:46.875 048 12538.20 122.42 54624.00 88888.00 2015-02-17 19:29:47.000 048 12538.12 122.40 54624.03 88888.00 2015-02-17 19:29:47.125 048 12538.10 122.38 54624.03 88888.00 2015-02-17 19:29:47.250 048 12538.10 122.38 54624.00 88888.00 2015-02-17 19:29:47.375 048 12538.08 122.38 54624.00 88888.00 2015-02-17 19:29:47.500 048 12538.00 122.38 54624.00 88888.00 2015-02-17 19:29:47.625 048 12538.00 122.38 54623.97 88888.00 2015-02-17 19:29:47.750 048 12538.02 122.38 54623.97 88888.00 2015-02-17 19:29:47.875 048 12538.00 122.38 54623.97 88888.00 2015-02-17 19:29:48.000 048 12537.95 122.38 54624.00 88888.00 2015-02-17 19:29:48.125 048 12537.92 122.35 54624.03 88888.00 2015-02-17 19:29:48.250 048 12537.88 122.38 54624.00 88888.00 2015-02-17 19:29:48.375 048 12537.88 122.38 54623.97 88888.00 2015-02-17 19:29:48.500 048 12537.88 122.38 54623.97 88888.00 2015-02-17 19:29:48.625 048 12537.92 122.40 54623.97 88888.00 2015-02-17 19:29:48.750 048 12537.95 122.42 54623.97 88888.00 2015-02-17 19:29:48.875 048 12537.90 122.45 54623.97 88888.00 2015-02-17 19:29:49.000 048 12537.85 122.42 54623.95 88888.00 2015-02-17 19:29:49.125 048 12537.88 122.40 54623.95 88888.00 2015-02-17 19:29:49.250 048 12537.88 122.40 54623.95 88888.00 2015-02-17 19:29:49.375 048 12537.95 122.42 54623.97 88888.00 2015-02-17 19:29:49.500 048 12537.90 122.45 54623.97 88888.00 2015-02-17 19:29:49.625 048 12537.83 122.45 54623.95 88888.00 2015-02-17 19:29:49.750 048 12537.88 122.47 54623.95 88888.00 2015-02-17 19:29:49.875 048 12537.92 122.47 54623.95 88888.00 2015-02-17 19:29:50.000 048 12537.90 122.47 54623.95 88888.00 2015-02-17 19:29:50.125 048 12537.83 122.53 54623.95 88888.00 2015-02-17 19:29:50.250 048 12537.77 122.50 54623.95 88888.00 2015-02-17 19:29:50.375 048 12537.85 122.53 54623.95 88888.00 2015-02-17 19:29:50.500 048 12537.90 122.55 54623.97 88888.00 2015-02-17 19:29:50.625 048 12537.88 122.55 54623.95 88888.00 2015-02-17 19:29:50.750 048 12537.80 122.55 54623.95 88888.00 2015-02-17 19:29:50.875 048 12537.83 122.55 54623.97 88888.00 2015-02-17 19:29:51.000 048 12537.88 122.60 54623.97 88888.00 2015-02-17 19:29:51.125 048 12537.85 122.60 54623.97 88888.00 2015-02-17 19:29:51.250 048 12537.80 122.60 54624.00 88888.00 2015-02-17 19:29:51.375 048 12537.80 122.62 54624.00 88888.00 2015-02-17 19:29:51.500 048 12537.80 122.60 54623.97 88888.00 2015-02-17 19:29:51.625 048 12537.83 122.60 54623.97 88888.00 2015-02-17 19:29:51.750 048 12537.83 122.60 54623.97 88888.00 2015-02-17 19:29:51.875 048 12537.77 122.58 54623.97 88888.00 2015-02-17 19:29:52.000 048 12537.75 122.60 54623.95 88888.00 2015-02-17 19:29:52.125 048 12537.77 122.58 54623.97 88888.00 2015-02-17 19:29:52.250 048 12537.75 122.58 54623.97 88888.00 2015-02-17 19:29:52.375 048 12537.75 122.58 54623.97 88888.00 2015-02-17 19:29:52.500 048 12537.75 122.58 54623.97 88888.00 2015-02-17 19:29:52.625 048 12537.73 122.55 54623.95 88888.00 2015-02-17 19:29:52.750 048 12537.77 122.58 54623.97 88888.00 2015-02-17 19:29:52.875 048 12537.75 122.58 54623.97 88888.00 2015-02-17 19:29:53.000 048 12537.70 122.53 54623.97 88888.00 2015-02-17 19:29:53.125 048 12537.70 122.53 54623.97 88888.00 2015-02-17 19:29:53.250 048 12537.62 122.55 54624.00 88888.00 2015-02-17 19:29:53.375 048 12537.60 122.55 54624.00 88888.00 2015-02-17 19:29:53.500 048 12537.58 122.53 54624.00 88888.00 2015-02-17 19:29:53.625 048 12537.55 122.53 54624.00 88888.00 2015-02-17 19:29:53.750 048 12537.58 122.50 54623.97 88888.00 2015-02-17 19:29:53.875 048 12537.60 122.53 54623.97 88888.00 2015-02-17 19:29:54.000 048 12537.58 122.53 54623.97 88888.00 2015-02-17 19:29:54.125 048 12537.58 122.53 54624.00 88888.00 2015-02-17 19:29:54.250 048 12537.50 122.55 54624.00 88888.00 2015-02-17 19:29:54.375 048 12537.50 122.58 54624.00 88888.00 2015-02-17 19:29:54.500 048 12537.50 122.58 54624.00 88888.00 2015-02-17 19:29:54.625 048 12537.52 122.58 54624.03 88888.00 2015-02-17 19:29:54.750 048 12537.50 122.60 54624.05 88888.00 2015-02-17 19:29:54.875 048 12537.48 122.58 54624.03 88888.00 2015-02-17 19:29:55.000 048 12537.48 122.58 54624.03 88888.00 2015-02-17 19:29:55.125 048 12537.52 122.58 54624.03 88888.00 2015-02-17 19:29:55.250 048 12537.52 122.58 54624.03 88888.00 2015-02-17 19:29:55.375 048 12537.50 122.62 54624.05 88888.00 2015-02-17 19:29:55.500 048 12537.45 122.60 54624.05 88888.00 2015-02-17 19:29:55.625 048 12537.38 122.58 54624.03 88888.00 2015-02-17 19:29:55.750 048 12537.38 122.62 54624.05 88888.00 2015-02-17 19:29:55.875 048 12537.42 122.60 54624.07 88888.00 2015-02-17 19:29:56.000 048 12537.42 122.60 54624.05 88888.00 2015-02-17 19:29:56.125 048 12537.38 122.58 54624.05 88888.00 2015-02-17 19:29:56.250 048 12537.33 122.60 54624.05 88888.00 2015-02-17 19:29:56.375 048 12537.40 122.60 54624.05 88888.00 2015-02-17 19:29:56.500 048 12537.35 122.58 54624.05 88888.00 2015-02-17 19:29:56.625 048 12537.38 122.58 54624.03 88888.00 2015-02-17 19:29:56.750 048 12537.35 122.55 54624.03 88888.00 2015-02-17 19:29:56.875 048 12537.35 122.55 54624.03 88888.00 2015-02-17 19:29:57.000 048 12537.35 122.55 54624.03 88888.00 2015-02-17 19:29:57.125 048 12537.27 122.50 54624.07 88888.00 2015-02-17 19:29:57.250 048 12537.27 122.47 54624.07 88888.00 2015-02-17 19:29:57.375 048 12537.35 122.53 54624.07 88888.00 2015-02-17 19:29:57.500 048 12537.33 122.50 54624.07 88888.00 2015-02-17 19:29:57.625 048 12537.27 122.50 54624.05 88888.00 2015-02-17 19:29:57.750 048 12537.30 122.50 54624.07 88888.00 2015-02-17 19:29:57.875 048 12537.27 122.50 54624.07 88888.00 2015-02-17 19:29:58.000 048 12537.27 122.50 54624.10 88888.00 2015-02-17 19:29:58.125 048 12537.25 122.47 54624.10 88888.00 2015-02-17 19:29:58.250 048 12537.20 122.50 54624.10 88888.00 2015-02-17 19:29:58.375 048 12537.15 122.55 54624.07 88888.00 2015-02-17 19:29:58.500 048 12537.17 122.50 54624.05 88888.00 2015-02-17 19:29:58.625 048 12537.25 122.47 54624.07 88888.00 2015-02-17 19:29:58.750 048 12537.27 122.50 54624.07 88888.00 2015-02-17 19:29:58.875 048 12537.25 122.53 54624.05 88888.00 2015-02-17 19:29:59.000 048 12537.27 122.55 54624.07 88888.00 2015-02-17 19:29:59.125 048 12537.30 122.55 54624.10 88888.00 2015-02-17 19:29:59.250 048 12537.33 122.58 54624.10 88888.00 2015-02-17 19:29:59.375 048 12537.33 122.60 54624.10 88888.00 2015-02-17 19:29:59.500 048 12537.30 122.60 54624.10 88888.00 2015-02-17 19:29:59.625 048 12537.35 122.62 54624.10 88888.00 2015-02-17 19:29:59.750 048 12537.35 122.65 54624.10 88888.00 2015-02-17 19:29:59.875 048 12537.38 122.65 54624.10 88888.00 2015-02-17 19:30:00.000 048 12537.38 122.62 54624.07 88888.00 2015-02-17 19:30:00.125 048 12537.30 122.65 54624.07 88888.00 2015-02-17 19:30:00.250 048 12537.27 122.67 54624.10 88888.00 2015-02-17 19:30:00.375 048 12537.30 122.72 54624.10 88888.00 2015-02-17 19:30:00.500 048 12537.35 122.75 54624.10 88888.00 2015-02-17 19:30:00.625 048 12537.23 122.75 54624.10 88888.00 2015-02-17 19:30:00.750 048 12537.17 122.78 54624.07 88888.00 2015-02-17 19:30:00.875 048 12537.15 122.75 54624.07 88888.00 2015-02-17 19:30:01.000 048 12537.15 122.78 54624.07 88888.00 2015-02-17 19:30:01.125 048 12537.20 122.78 54624.12 88888.00 2015-02-17 19:30:01.250 048 12537.15 122.80 54624.15 88888.00 2015-02-17 19:30:01.375 048 12537.12 122.83 54624.07 88888.00 2015-02-17 19:30:01.500 048 12537.15 122.80 54624.10 88888.00 2015-02-17 19:30:01.625 048 12537.17 122.88 54624.10 88888.00 2015-02-17 19:30:01.750 048 12537.20 122.90 54624.10 88888.00 2015-02-17 19:30:01.875 048 12537.20 122.90 54624.10 88888.00 2015-02-17 19:30:02.000 048 12537.20 122.92 54624.07 88888.00 2015-02-17 19:30:02.125 048 12537.17 122.95 54624.10 88888.00 2015-02-17 19:30:02.250 048 12537.12 122.97 54624.10 88888.00 2015-02-17 19:30:02.375 048 12537.12 123.00 54624.10 88888.00 2015-02-17 19:30:02.500 048 12537.15 122.97 54624.15 88888.00 2015-02-17 19:30:02.625 048 12537.12 122.92 54624.12 88888.00 2015-02-17 19:30:02.750 048 12537.08 122.92 54624.12 88888.00 2015-02-17 19:30:02.875 048 12537.08 122.92 54624.12 88888.00 2015-02-17 19:30:03.000 048 12537.05 122.95 54624.12 88888.00 2015-02-17 19:30:03.125 048 12536.98 122.95 54624.10 88888.00 2015-02-17 19:30:03.250 048 12536.92 122.90 54624.12 88888.00 2015-02-17 19:30:03.375 048 12536.98 122.88 54624.12 88888.00 2015-02-17 19:30:03.500 048 12536.95 122.88 54624.12 88888.00 2015-02-17 19:30:03.625 048 12536.88 122.85 54624.12 88888.00 2015-02-17 19:30:03.750 048 12536.90 122.83 54624.12 88888.00 2015-02-17 19:30:03.875 048 12536.85 122.83 54624.10 88888.00 2015-02-17 19:30:04.000 048 12536.77 122.78 54624.12 88888.00 2015-02-17 19:30:04.125 048 12536.83 122.80 54624.15 88888.00 2015-02-17 19:30:04.250 048 12536.80 122.78 54624.15 88888.00 2015-02-17 19:30:04.375 048 12536.77 122.78 54624.10 88888.00 2015-02-17 19:30:04.500 048 12536.77 122.78 54624.12 88888.00 2015-02-17 19:30:04.625 048 12536.70 122.83 54624.12 88888.00 2015-02-17 19:30:04.750 048 12536.70 122.80 54624.12 88888.00 2015-02-17 19:30:04.875 048 12536.67 122.78 54624.10 88888.00 2015-02-17 19:30:05.000 048 12536.65 122.75 54624.12 88888.00 2015-02-17 19:30:05.125 048 12536.67 122.75 54624.15 88888.00 2015-02-17 19:30:05.250 048 12536.62 122.78 54624.20 88888.00 2015-02-17 19:30:05.375 048 12536.60 122.75 54624.18 88888.00 2015-02-17 19:30:05.500 048 12536.55 122.72 54624.15 88888.00 2015-02-17 19:30:05.625 048 12536.52 122.70 54624.15 88888.00 2015-02-17 19:30:05.750 048 12536.40 122.70 54624.15 88888.00 2015-02-17 19:30:05.875 048 12536.33 122.70 54624.15 88888.00 2015-02-17 19:30:06.000 048 12536.38 122.70 54624.12 88888.00 2015-02-17 19:30:06.125 048 12536.40 122.72 54624.18 88888.00 2015-02-17 19:30:06.250 048 12536.35 122.75 54624.18 88888.00 2015-02-17 19:30:06.375 048 12536.40 122.75 54624.15 88888.00 2015-02-17 19:30:06.500 048 12536.35 122.72 54624.15 88888.00 2015-02-17 19:30:06.625 048 12536.30 122.70 54624.18 88888.00 2015-02-17 19:30:06.750 048 12536.20 122.72 54624.20 88888.00 2015-02-17 19:30:06.875 048 12536.15 122.70 54624.22 88888.00 2015-02-17 19:30:07.000 048 12536.15 122.67 54624.20 88888.00 2015-02-17 19:30:07.125 048 12536.12 122.62 54624.18 88888.00 2015-02-17 19:30:07.250 048 12536.05 122.62 54624.18 88888.00 2015-02-17 19:30:07.375 048 12536.10 122.62 54624.15 88888.00 2015-02-17 19:30:07.500 048 12536.15 122.60 54624.18 88888.00 2015-02-17 19:30:07.625 048 12536.20 122.62 54624.20 88888.00 2015-02-17 19:30:07.750 048 12536.20 122.62 54624.20 88888.00 2015-02-17 19:30:07.875 048 12536.20 122.62 54624.18 88888.00 2015-02-17 19:30:08.000 048 12536.10 122.55 54624.15 88888.00 2015-02-17 19:30:08.125 048 12535.98 122.55 54624.15 88888.00 2015-02-17 19:30:08.250 048 12536.00 122.53 54624.18 88888.00 2015-02-17 19:30:08.375 048 12536.05 122.58 54624.18 88888.00 2015-02-17 19:30:08.500 048 12536.10 122.58 54624.18 88888.00 2015-02-17 19:30:08.625 048 12536.10 122.55 54624.18 88888.00 2015-02-17 19:30:08.750 048 12536.12 122.58 54624.15 88888.00 2015-02-17 19:30:08.875 048 12536.12 122.58 54624.15 88888.00 2015-02-17 19:30:09.000 048 12536.10 122.55 54624.18 88888.00 2015-02-17 19:30:09.125 048 12536.08 122.55 54624.18 88888.00 2015-02-17 19:30:09.250 048 12536.05 122.55 54624.18 88888.00 2015-02-17 19:30:09.375 048 12536.10 122.60 54624.18 88888.00 2015-02-17 19:30:09.500 048 12536.15 122.58 54624.18 88888.00 2015-02-17 19:30:09.625 048 12536.20 122.55 54624.15 88888.00 2015-02-17 19:30:09.750 048 12536.20 122.53 54624.12 88888.00 2015-02-17 19:30:09.875 048 12536.23 122.55 54624.12 88888.00 2015-02-17 19:30:10.000 048 12536.20 122.55 54624.12 88888.00 2015-02-17 19:30:10.125 048 12536.25 122.60 54624.15 88888.00 2015-02-17 19:30:10.250 048 12536.20 122.55 54624.15 88888.00 2015-02-17 19:30:10.375 048 12536.25 122.60 54624.15 88888.00 2015-02-17 19:30:10.500 048 12536.33 122.62 54624.15 88888.00 2015-02-17 19:30:10.625 048 12536.38 122.60 54624.18 88888.00 2015-02-17 19:30:10.750 048 12536.42 122.60 54624.18 88888.00 2015-02-17 19:30:10.875 048 12536.45 122.60 54624.15 88888.00 2015-02-17 19:30:11.000 048 12536.40 122.62 54624.12 88888.00 2015-02-17 19:30:11.125 048 12536.35 122.65 54624.12 88888.00 2015-02-17 19:30:11.250 048 12536.38 122.62 54624.12 88888.00 2015-02-17 19:30:11.375 048 12536.35 122.65 54624.12 88888.00 2015-02-17 19:30:11.500 048 12536.35 122.67 54624.15 88888.00 2015-02-17 19:30:11.625 048 12536.38 122.70 54624.12 88888.00 2015-02-17 19:30:11.750 048 12536.40 122.78 54624.10 88888.00 2015-02-17 19:30:11.875 048 12536.38 122.80 54624.10 88888.00 2015-02-17 19:30:12.000 048 12536.33 122.78 54624.07 88888.00 2015-02-17 19:30:12.125 048 12536.33 122.83 54624.10 88888.00 2015-02-17 19:30:12.250 048 12536.30 122.83 54624.12 88888.00 2015-02-17 19:30:12.375 048 12536.38 122.85 54624.12 88888.00 2015-02-17 19:30:12.500 048 12536.40 122.85 54624.10 88888.00 2015-02-17 19:30:12.625 048 12536.38 122.85 54624.07 88888.00 2015-02-17 19:30:12.750 048 12536.35 122.90 54624.10 88888.00 2015-02-17 19:30:12.875 048 12536.35 122.88 54624.10 88888.00 2015-02-17 19:30:13.000 048 12536.40 122.90 54624.10 88888.00 2015-02-17 19:30:13.125 048 12536.38 122.90 54624.12 88888.00 2015-02-17 19:30:13.250 048 12536.27 122.95 54624.12 88888.00 2015-02-17 19:30:13.375 048 12536.30 122.97 54624.12 88888.00 2015-02-17 19:30:13.500 048 12536.33 123.00 54624.12 88888.00 2015-02-17 19:30:13.625 048 12536.33 123.00 54624.10 88888.00 2015-02-17 19:30:13.750 048 12536.30 123.03 54624.10 88888.00 2015-02-17 19:30:13.875 048 12536.27 123.05 54624.12 88888.00 2015-02-17 19:30:14.000 048 12536.25 123.03 54624.10 88888.00 2015-02-17 19:30:14.125 048 12536.23 123.03 54624.07 88888.00 2015-02-17 19:30:14.250 048 12536.20 123.05 54624.07 88888.00 2015-02-17 19:30:14.375 048 12536.20 123.08 54624.05 88888.00 2015-02-17 19:30:14.500 048 12536.20 123.08 54624.05 88888.00 2015-02-17 19:30:14.625 048 12536.30 123.12 54624.07 88888.00 2015-02-17 19:30:14.750 048 12536.33 123.05 54624.07 88888.00 2015-02-17 19:30:14.875 048 12536.33 123.03 54624.10 88888.00 2015-02-17 19:30:15.000 048 12536.27 123.03 54624.10 88888.00 2015-02-17 19:30:15.125 048 12536.17 123.00 54624.07 88888.00 2015-02-17 19:30:15.250 048 12536.12 123.00 54624.07 88888.00 2015-02-17 19:30:15.375 048 12536.20 123.00 54624.05 88888.00 2015-02-17 19:30:15.500 048 12536.15 122.97 54624.07 88888.00 2015-02-17 19:30:15.625 048 12536.15 123.00 54624.07 88888.00 2015-02-17 19:30:15.750 048 12536.20 123.00 54624.07 88888.00 2015-02-17 19:30:15.875 048 12536.25 122.95 54624.05 88888.00 2015-02-17 19:30:16.000 048 12536.20 122.95 54624.05 88888.00 2015-02-17 19:30:16.125 048 12536.17 122.95 54624.07 88888.00 2015-02-17 19:30:16.250 048 12536.12 122.92 54624.10 88888.00 2015-02-17 19:30:16.375 048 12536.23 122.92 54624.07 88888.00 2015-02-17 19:30:16.500 048 12536.25 122.90 54624.07 88888.00 2015-02-17 19:30:16.625 048 12536.25 122.88 54624.07 88888.00 2015-02-17 19:30:16.750 048 12536.25 122.85 54624.07 88888.00 2015-02-17 19:30:16.875 048 12536.33 122.83 54624.10 88888.00 2015-02-17 19:30:17.000 048 12536.38 122.83 54624.10 88888.00 2015-02-17 19:30:17.125 048 12536.38 122.80 54624.10 88888.00 2015-02-17 19:30:17.250 048 12536.33 122.78 54624.07 88888.00 2015-02-17 19:30:17.375 048 12536.33 122.78 54624.07 88888.00 2015-02-17 19:30:17.500 048 12536.35 122.80 54624.07 88888.00 2015-02-17 19:30:17.625 048 12536.35 122.78 54624.05 88888.00 2015-02-17 19:30:17.750 048 12536.35 122.75 54624.05 88888.00 2015-02-17 19:30:17.875 048 12536.30 122.72 54624.05 88888.00 2015-02-17 19:30:18.000 048 12536.25 122.70 54624.05 88888.00 2015-02-17 19:30:18.125 048 12536.27 122.70 54624.05 88888.00 2015-02-17 19:30:18.250 048 12536.30 122.70 54624.07 88888.00 2015-02-17 19:30:18.375 048 12536.35 122.70 54624.05 88888.00 2015-02-17 19:30:18.500 048 12536.35 122.67 54624.05 88888.00 2015-02-17 19:30:18.625 048 12536.30 122.65 54624.03 88888.00 2015-02-17 19:30:18.750 048 12536.33 122.67 54624.03 88888.00 2015-02-17 19:30:18.875 048 12536.38 122.70 54624.05 88888.00 2015-02-17 19:30:19.000 048 12536.35 122.70 54624.05 88888.00 2015-02-17 19:30:19.125 048 12536.40 122.70 54624.07 88888.00 2015-02-17 19:30:19.250 048 12536.45 122.72 54624.10 88888.00 2015-02-17 19:30:19.375 048 12536.42 122.75 54624.07 88888.00 2015-02-17 19:30:19.500 048 12536.40 122.75 54624.05 88888.00 2015-02-17 19:30:19.625 048 12536.40 122.75 54624.07 88888.00 2015-02-17 19:30:19.750 048 12536.40 122.72 54624.07 88888.00 2015-02-17 19:30:19.875 048 12536.42 122.75 54624.07 88888.00 2015-02-17 19:30:20.000 048 12536.38 122.72 54624.03 88888.00 2015-02-17 19:30:20.125 048 12536.30 122.72 54624.03 88888.00 2015-02-17 19:30:20.250 048 12536.20 122.70 54624.03 88888.00 2015-02-17 19:30:20.375 048 12536.23 122.72 54624.00 88888.00 2015-02-17 19:30:20.500 048 12536.23 122.72 54624.03 88888.00 2015-02-17 19:30:20.625 048 12536.20 122.75 54624.03 88888.00 2015-02-17 19:30:20.750 048 12536.17 122.75 54624.05 88888.00 2015-02-17 19:30:20.875 048 12536.23 122.75 54624.05 88888.00 2015-02-17 19:30:21.000 048 12536.23 122.78 54624.03 88888.00 2015-02-17 19:30:21.125 048 12536.25 122.78 54624.07 88888.00 2015-02-17 19:30:21.250 048 12536.23 122.78 54624.07 88888.00 2015-02-17 19:30:21.375 048 12536.23 122.80 54624.07 88888.00 2015-02-17 19:30:21.500 048 12536.23 122.75 54624.07 88888.00 2015-02-17 19:30:21.625 048 12536.25 122.80 54624.10 88888.00 2015-02-17 19:30:21.750 048 12536.30 122.80 54624.07 88888.00 2015-02-17 19:30:21.875 048 12536.33 122.80 54624.10 88888.00 2015-02-17 19:30:22.000 048 12536.27 122.83 54624.07 88888.00 2015-02-17 19:30:22.125 048 12536.23 122.78 54624.05 88888.00 2015-02-17 19:30:22.250 048 12536.20 122.80 54624.03 88888.00 2015-02-17 19:30:22.375 048 12536.30 122.83 54624.05 88888.00 2015-02-17 19:30:22.500 048 12536.33 122.83 54624.05 88888.00 2015-02-17 19:30:22.625 048 12536.25 122.85 54624.05 88888.00 2015-02-17 19:30:22.750 048 12536.27 122.83 54624.00 88888.00 2015-02-17 19:30:22.875 048 12536.25 122.83 54624.00 88888.00 2015-02-17 19:30:23.000 048 12536.20 122.80 54624.00 88888.00 2015-02-17 19:30:23.125 048 12536.23 122.80 54624.05 88888.00 2015-02-17 19:30:23.250 048 12536.20 122.80 54624.05 88888.00 2015-02-17 19:30:23.375 048 12536.23 122.83 54624.03 88888.00 2015-02-17 19:30:23.500 048 12536.20 122.83 54624.00 88888.00 2015-02-17 19:30:23.625 048 12536.20 122.83 54624.03 88888.00 2015-02-17 19:30:23.750 048 12536.17 122.80 54624.03 88888.00 2015-02-17 19:30:23.875 048 12536.12 122.83 54624.00 88888.00 2015-02-17 19:30:24.000 048 12536.05 122.83 54624.00 88888.00 2015-02-17 19:30:24.125 048 12536.08 122.83 54624.00 88888.00 2015-02-17 19:30:24.250 048 12536.08 122.80 54624.03 88888.00 2015-02-17 19:30:24.375 048 12536.12 122.80 54624.03 88888.00 2015-02-17 19:30:24.500 048 12536.20 122.83 54624.05 88888.00 2015-02-17 19:30:24.625 048 12536.25 122.80 54624.07 88888.00 2015-02-17 19:30:24.750 048 12536.25 122.78 54624.05 88888.00 2015-02-17 19:30:24.875 048 12536.25 122.78 54624.05 88888.00 2015-02-17 19:30:25.000 048 12536.25 122.78 54624.03 88888.00 2015-02-17 19:30:25.125 048 12536.20 122.72 54624.03 88888.00 2015-02-17 19:30:25.250 048 12536.15 122.67 54624.05 88888.00 2015-02-17 19:30:25.375 048 12536.23 122.72 54624.05 88888.00 2015-02-17 19:30:25.500 048 12536.23 122.70 54624.03 88888.00 2015-02-17 19:30:25.625 048 12536.20 122.65 54624.05 88888.00 2015-02-17 19:30:25.750 048 12536.23 122.62 54624.03 88888.00 2015-02-17 19:30:25.875 048 12536.25 122.65 54624.00 88888.00 2015-02-17 19:30:26.000 048 12536.23 122.62 54624.03 88888.00 2015-02-17 19:30:26.125 048 12536.20 122.60 54624.05 88888.00 2015-02-17 19:30:26.250 048 12536.12 122.53 54624.05 88888.00 2015-02-17 19:30:26.375 048 12536.23 122.55 54624.05 88888.00 2015-02-17 19:30:26.500 048 12536.23 122.55 54624.05 88888.00 2015-02-17 19:30:26.625 048 12536.25 122.60 54624.05 88888.00 2015-02-17 19:30:26.750 048 12536.27 122.60 54624.03 88888.00 2015-02-17 19:30:26.875 048 12536.27 122.62 54624.03 88888.00 2015-02-17 19:30:27.000 048 12536.25 122.62 54624.00 88888.00 2015-02-17 19:30:27.125 048 12536.20 122.65 54624.03 88888.00 2015-02-17 19:30:27.250 048 12536.23 122.65 54624.05 88888.00 2015-02-17 19:30:27.375 048 12536.38 122.72 54624.05 88888.00 2015-02-17 19:30:27.500 048 12536.40 122.72 54624.05 88888.00 2015-02-17 19:30:27.625 048 12536.27 122.72 54624.05 88888.00 2015-02-17 19:30:27.750 048 12536.23 122.72 54624.05 88888.00 2015-02-17 19:30:27.875 048 12536.25 122.70 54624.05 88888.00 2015-02-17 19:30:28.000 048 12536.25 122.75 54624.03 88888.00 2015-02-17 19:30:28.125 048 12536.23 122.75 54624.05 88888.00 2015-02-17 19:30:28.250 048 12536.20 122.72 54624.05 88888.00 2015-02-17 19:30:28.375 048 12536.27 122.70 54624.03 88888.00 2015-02-17 19:30:28.500 048 12536.27 122.70 54624.03 88888.00 2015-02-17 19:30:28.625 048 12536.30 122.65 54624.03 88888.00 2015-02-17 19:30:28.750 048 12536.40 122.67 54624.03 88888.00 2015-02-17 19:30:28.875 048 12536.38 122.67 54624.03 88888.00 2015-02-17 19:30:29.000 048 12536.30 122.62 54624.03 88888.00 2015-02-17 19:30:29.125 048 12536.33 122.60 54624.03 88888.00 2015-02-17 19:30:29.250 048 12536.38 122.60 54624.03 88888.00 2015-02-17 19:30:29.375 048 12536.40 122.58 54623.97 88888.00 2015-02-17 19:30:29.500 048 12536.35 122.55 54624.00 88888.00 2015-02-17 19:30:29.625 048 12536.30 122.55 54624.03 88888.00 2015-02-17 19:30:29.750 048 12536.30 122.55 54624.05 88888.00 2015-02-17 19:30:29.875 048 12536.35 122.55 54624.05 88888.00 2015-02-17 19:30:30.000 048 12536.38 122.53 54624.03 88888.00 2015-02-17 19:30:30.125 048 12536.38 122.50 54624.03 88888.00 2015-02-17 19:30:30.250 048 12536.33 122.47 54624.00 88888.00 2015-02-17 19:30:30.375 048 12536.38 122.50 54624.03 88888.00 2015-02-17 19:30:30.500 048 12536.45 122.55 54624.03 88888.00 2015-02-17 19:30:30.625 048 12536.48 122.53 54624.03 88888.00 2015-02-17 19:30:30.750 048 12536.45 122.55 54624.00 88888.00 2015-02-17 19:30:30.875 048 12536.40 122.53 54623.97 88888.00 2015-02-17 19:30:31.000 048 12536.40 122.55 54624.00 88888.00 2015-02-17 19:30:31.125 048 12536.52 122.58 54624.03 88888.00 2015-02-17 19:30:31.250 048 12536.58 122.55 54624.03 88888.00 2015-02-17 19:30:31.375 048 12536.58 122.58 54624.00 88888.00 2015-02-17 19:30:31.500 048 12536.60 122.60 54624.00 88888.00 2015-02-17 19:30:31.625 048 12536.58 122.60 54623.97 88888.00 2015-02-17 19:30:31.750 048 12536.58 122.62 54623.97 88888.00 2015-02-17 19:30:31.875 048 12536.67 122.62 54623.97 88888.00 2015-02-17 19:30:32.000 048 12536.67 122.65 54623.93 88888.00 2015-02-17 19:30:32.125 048 12536.60 122.65 54623.93 88888.00 2015-02-17 19:30:32.250 048 12536.50 122.65 54623.97 88888.00 2015-02-17 19:30:32.375 048 12536.60 122.70 54624.00 88888.00 2015-02-17 19:30:32.500 048 12536.62 122.75 54623.97 88888.00 2015-02-17 19:30:32.625 048 12536.60 122.75 54623.93 88888.00 2015-02-17 19:30:32.750 048 12536.62 122.78 54623.93 88888.00 2015-02-17 19:30:32.875 048 12536.60 122.78 54623.95 88888.00 2015-02-17 19:30:33.000 048 12536.60 122.78 54623.95 88888.00 2015-02-17 19:30:33.125 048 12536.65 122.83 54623.95 88888.00 2015-02-17 19:30:33.250 048 12536.65 122.85 54623.95 88888.00 2015-02-17 19:30:33.375 048 12536.62 122.88 54623.97 88888.00 2015-02-17 19:30:33.500 048 12536.58 122.88 54623.97 88888.00 2015-02-17 19:30:33.625 048 12536.55 122.90 54623.95 88888.00 2015-02-17 19:30:33.750 048 12536.50 122.90 54623.95 88888.00 2015-02-17 19:30:33.875 048 12536.52 122.90 54623.95 88888.00 2015-02-17 19:30:34.000 048 12536.55 122.90 54623.95 88888.00 2015-02-17 19:30:34.125 048 12536.55 122.90 54623.95 88888.00 2015-02-17 19:30:34.250 048 12536.55 122.92 54623.93 88888.00 2015-02-17 19:30:34.375 048 12536.60 122.97 54623.95 88888.00 2015-02-17 19:30:34.500 048 12536.67 122.95 54623.95 88888.00 2015-02-17 19:30:34.625 048 12536.65 122.95 54623.97 88888.00 2015-02-17 19:30:34.750 048 12536.58 122.95 54623.95 88888.00 2015-02-17 19:30:34.875 048 12536.55 122.95 54623.95 88888.00 2015-02-17 19:30:35.000 048 12536.58 122.95 54623.95 88888.00 2015-02-17 19:30:35.125 048 12536.60 122.95 54623.97 88888.00 2015-02-17 19:30:35.250 048 12536.60 122.95 54623.95 88888.00 2015-02-17 19:30:35.375 048 12536.62 122.92 54623.95 88888.00 2015-02-17 19:30:35.500 048 12536.60 122.92 54623.95 88888.00 2015-02-17 19:30:35.625 048 12536.60 122.95 54623.93 88888.00 2015-02-17 19:30:35.750 048 12536.62 122.92 54623.93 88888.00 2015-02-17 19:30:35.875 048 12536.62 122.95 54623.95 88888.00 2015-02-17 19:30:36.000 048 12536.58 122.95 54623.95 88888.00 2015-02-17 19:30:36.125 048 12536.58 122.95 54623.95 88888.00 2015-02-17 19:30:36.250 048 12536.60 122.97 54623.90 88888.00 2015-02-17 19:30:36.375 048 12536.62 122.97 54623.93 88888.00 2015-02-17 19:30:36.500 048 12536.62 122.97 54623.95 88888.00 2015-02-17 19:30:36.625 048 12536.62 122.95 54623.93 88888.00 2015-02-17 19:30:36.750 048 12536.67 122.97 54623.95 88888.00 2015-02-17 19:30:36.875 048 12536.70 122.97 54623.95 88888.00 2015-02-17 19:30:37.000 048 12536.73 122.97 54623.93 88888.00 2015-02-17 19:30:37.125 048 12536.75 122.97 54623.90 88888.00 2015-02-17 19:30:37.250 048 12536.65 122.92 54623.93 88888.00 2015-02-17 19:30:37.375 048 12536.67 122.95 54623.95 88888.00 2015-02-17 19:30:37.500 048 12536.73 122.95 54623.93 88888.00 2015-02-17 19:30:37.625 048 12536.73 122.95 54623.93 88888.00 2015-02-17 19:30:37.750 048 12536.67 122.95 54623.93 88888.00 2015-02-17 19:30:37.875 048 12536.65 122.90 54623.93 88888.00 2015-02-17 19:30:38.000 048 12536.65 122.90 54623.95 88888.00 2015-02-17 19:30:38.125 048 12536.70 122.88 54623.95 88888.00 2015-02-17 19:30:38.250 048 12536.67 122.85 54623.95 88888.00 2015-02-17 19:30:38.375 048 12536.73 122.85 54623.95 88888.00 2015-02-17 19:30:38.500 048 12536.65 122.83 54623.95 88888.00 2015-02-17 19:30:38.625 048 12536.65 122.85 54623.95 88888.00 2015-02-17 19:30:38.750 048 12536.70 122.83 54623.95 88888.00 2015-02-17 19:30:38.875 048 12536.67 122.78 54623.95 88888.00 2015-02-17 19:30:39.000 048 12536.65 122.78 54623.93 88888.00 2015-02-17 19:30:39.125 048 12536.70 122.78 54623.95 88888.00 2015-02-17 19:30:39.250 048 12536.73 122.80 54623.97 88888.00 2015-02-17 19:30:39.375 048 12536.73 122.85 54624.00 88888.00 2015-02-17 19:30:39.500 048 12536.70 122.85 54624.00 88888.00 2015-02-17 19:30:39.625 048 12536.65 122.85 54623.97 88888.00 2015-02-17 19:30:39.750 048 12536.60 122.88 54624.00 88888.00 2015-02-17 19:30:39.875 048 12536.62 122.88 54624.00 88888.00 2015-02-17 19:30:40.000 048 12536.65 122.88 54623.97 88888.00 2015-02-17 19:30:40.125 048 12536.67 122.92 54624.00 88888.00 2015-02-17 19:30:40.250 048 12536.52 122.90 54624.00 88888.00 2015-02-17 19:30:40.375 048 12536.50 122.90 54623.97 88888.00 2015-02-17 19:30:40.500 048 12536.52 122.88 54623.97 88888.00 2015-02-17 19:30:40.625 048 12536.52 122.90 54623.95 88888.00 2015-02-17 19:30:40.750 048 12536.58 122.90 54623.95 88888.00 2015-02-17 19:30:40.875 048 12536.60 122.92 54623.95 88888.00 2015-02-17 19:30:41.000 048 12536.55 122.92 54623.95 88888.00 2015-02-17 19:30:41.125 048 12536.48 122.92 54623.97 88888.00 2015-02-17 19:30:41.250 048 12536.42 122.95 54623.97 88888.00 2015-02-17 19:30:41.375 048 12536.52 123.00 54623.97 88888.00 2015-02-17 19:30:41.500 048 12536.52 123.05 54623.97 88888.00 2015-02-17 19:30:41.625 048 12536.48 123.08 54623.97 88888.00 2015-02-17 19:30:41.750 048 12536.45 123.08 54623.97 88888.00 2015-02-17 19:30:41.875 048 12536.48 123.10 54623.97 88888.00 2015-02-17 19:30:42.000 048 12536.50 123.12 54623.97 88888.00 2015-02-17 19:30:42.125 048 12536.55 123.17 54623.97 88888.00 2015-02-17 19:30:42.250 048 12536.60 123.20 54624.00 88888.00 2015-02-17 19:30:42.375 048 12536.65 123.22 54623.97 88888.00 2015-02-17 19:30:42.500 048 12536.62 123.30 54624.00 88888.00 2015-02-17 19:30:42.625 048 12536.58 123.30 54623.97 88888.00 2015-02-17 19:30:42.750 048 12536.60 123.30 54623.97 88888.00 2015-02-17 19:30:42.875 048 12536.58 123.33 54623.97 88888.00 2015-02-17 19:30:43.000 048 12536.65 123.38 54623.97 88888.00 2015-02-17 19:30:43.125 048 12536.60 123.40 54623.97 88888.00 2015-02-17 19:30:43.250 048 12536.48 123.42 54624.00 88888.00 2015-02-17 19:30:43.375 048 12536.48 123.42 54623.97 88888.00 2015-02-17 19:30:43.500 048 12536.45 123.42 54623.97 88888.00 2015-02-17 19:30:43.625 048 12536.45 123.50 54624.00 88888.00 2015-02-17 19:30:43.750 048 12536.55 123.53 54623.97 88888.00 2015-02-17 19:30:43.875 048 12536.58 123.55 54623.97 88888.00 2015-02-17 19:30:44.000 048 12536.52 123.55 54623.95 88888.00 2015-02-17 19:30:44.125 048 12536.48 123.58 54623.97 88888.00 2015-02-17 19:30:44.250 048 12536.50 123.60 54623.97 88888.00 2015-02-17 19:30:44.375 048 12536.50 123.62 54623.97 88888.00 2015-02-17 19:30:44.500 048 12536.50 123.67 54623.97 88888.00 2015-02-17 19:30:44.625 048 12536.52 123.67 54623.97 88888.00 2015-02-17 19:30:44.750 048 12536.52 123.67 54623.97 88888.00 2015-02-17 19:30:44.875 048 12536.58 123.72 54623.97 88888.00 2015-02-17 19:30:45.000 048 12536.58 123.72 54624.00 88888.00 2015-02-17 19:30:45.125 048 12536.58 123.70 54623.97 88888.00 2015-02-17 19:30:45.250 048 12536.55 123.70 54623.97 88888.00 2015-02-17 19:30:45.375 048 12536.60 123.72 54624.00 88888.00 2015-02-17 19:30:45.500 048 12536.55 123.75 54624.03 88888.00 2015-02-17 19:30:45.625 048 12536.52 123.72 54624.00 88888.00 2015-02-17 19:30:45.750 048 12536.58 123.70 54624.00 88888.00 2015-02-17 19:30:45.875 048 12536.65 123.70 54624.03 88888.00 2015-02-17 19:30:46.000 048 12536.62 123.75 54624.00 88888.00 2015-02-17 19:30:46.125 048 12536.52 123.70 54624.00 88888.00 2015-02-17 19:30:46.250 048 12536.50 123.67 54624.00 88888.00 2015-02-17 19:30:46.375 048 12536.52 123.65 54624.00 88888.00 2015-02-17 19:30:46.500 048 12536.62 123.65 54624.00 88888.00 2015-02-17 19:30:46.625 048 12536.67 123.67 54623.97 88888.00 2015-02-17 19:30:46.750 048 12536.60 123.65 54624.03 88888.00 2015-02-17 19:30:46.875 048 12536.58 123.67 54624.03 88888.00 2015-02-17 19:30:47.000 048 12536.60 123.65 54623.97 88888.00 2015-02-17 19:30:47.125 048 12536.62 123.65 54624.00 88888.00 2015-02-17 19:30:47.250 048 12536.58 123.65 54623.97 88888.00 2015-02-17 19:30:47.375 048 12536.60 123.67 54624.00 88888.00 2015-02-17 19:30:47.500 048 12536.62 123.70 54624.00 88888.00 2015-02-17 19:30:47.625 048 12536.65 123.70 54624.00 88888.00 2015-02-17 19:30:47.750 048 12536.62 123.72 54624.00 88888.00 2015-02-17 19:30:47.875 048 12536.65 123.72 54624.03 88888.00 2015-02-17 19:30:48.000 048 12536.65 123.72 54624.03 88888.00 2015-02-17 19:30:48.125 048 12536.62 123.75 54624.05 88888.00 2015-02-17 19:30:48.250 048 12536.67 123.78 54624.07 88888.00 2015-02-17 19:30:48.375 048 12536.73 123.78 54624.10 88888.00 2015-02-17 19:30:48.500 048 12536.75 123.80 54624.05 88888.00 2015-02-17 19:30:48.625 048 12536.77 123.78 54624.05 88888.00 2015-02-17 19:30:48.750 048 12536.80 123.78 54624.05 88888.00 2015-02-17 19:30:48.875 048 12536.73 123.80 54624.05 88888.00 2015-02-17 19:30:49.000 048 12536.77 123.80 54624.03 88888.00 2015-02-17 19:30:49.125 048 12536.80 123.85 54624.05 88888.00 2015-02-17 19:30:49.250 048 12536.80 123.90 54624.07 88888.00 2015-02-17 19:30:49.375 048 12536.83 123.92 54624.07 88888.00 2015-02-17 19:30:49.500 048 12536.88 123.95 54624.05 88888.00 2015-02-17 19:30:49.625 048 12536.90 123.97 54624.05 88888.00 2015-02-17 19:30:49.750 048 12536.90 124.00 54624.05 88888.00 2015-02-17 19:30:49.875 048 12536.95 124.05 54624.03 88888.00 2015-02-17 19:30:50.000 048 12537.00 124.15 54624.03 88888.00 2015-02-17 19:30:50.125 048 12537.05 124.20 54624.05 88888.00 2015-02-17 19:30:50.250 048 12537.10 124.25 54624.07 88888.00 2015-02-17 19:30:50.375 048 12537.17 124.30 54624.05 88888.00 2015-02-17 19:30:50.500 048 12537.17 124.30 54624.05 88888.00 2015-02-17 19:30:50.625 048 12537.12 124.28 54624.05 88888.00 2015-02-17 19:30:50.750 048 12537.15 124.35 54624.07 88888.00 2015-02-17 19:30:50.875 048 12537.12 124.38 54624.05 88888.00 2015-02-17 19:30:51.000 048 12537.10 124.38 54624.00 88888.00 2015-02-17 19:30:51.125 048 12537.05 124.42 54624.03 88888.00 2015-02-17 19:30:51.250 048 12537.08 124.45 54624.03 88888.00 2015-02-17 19:30:51.375 048 12537.12 124.45 54624.03 88888.00 2015-02-17 19:30:51.500 048 12537.17 124.42 54624.05 88888.00 2015-02-17 19:30:51.625 048 12537.23 124.45 54624.03 88888.00 2015-02-17 19:30:51.750 048 12537.25 124.47 54624.03 88888.00 2015-02-17 19:30:51.875 048 12537.33 124.42 54624.05 88888.00 2015-02-17 19:30:52.000 048 12537.40 124.40 54624.00 88888.00 2015-02-17 19:30:52.125 048 12537.40 124.42 54624.00 88888.00 2015-02-17 19:30:52.250 048 12537.40 124.45 54624.05 88888.00 2015-02-17 19:30:52.375 048 12537.50 124.45 54624.03 88888.00 2015-02-17 19:30:52.500 048 12537.55 124.45 54624.05 88888.00 2015-02-17 19:30:52.625 048 12537.58 124.45 54624.05 88888.00 2015-02-17 19:30:52.750 048 12537.62 124.47 54624.05 88888.00 2015-02-17 19:30:52.875 048 12537.70 124.47 54624.05 88888.00 2015-02-17 19:30:53.000 048 12537.70 124.50 54624.03 88888.00 2015-02-17 19:30:53.125 048 12537.73 124.53 54624.00 88888.00 2015-02-17 19:30:53.250 048 12537.73 124.50 54624.00 88888.00 2015-02-17 19:30:53.375 048 12537.80 124.50 54623.97 88888.00 2015-02-17 19:30:53.500 048 12537.88 124.50 54623.97 88888.00 2015-02-17 19:30:53.625 048 12537.90 124.47 54624.00 88888.00 2015-02-17 19:30:53.750 048 12537.90 124.50 54624.00 88888.00 2015-02-17 19:30:53.875 048 12537.80 124.53 54624.03 88888.00 2015-02-17 19:30:54.000 048 12537.85 124.50 54624.03 88888.00 2015-02-17 19:30:54.125 048 12537.92 124.50 54624.03 88888.00 2015-02-17 19:30:54.250 048 12537.85 124.47 54624.03 88888.00 2015-02-17 19:30:54.375 048 12537.85 124.47 54624.03 88888.00 2015-02-17 19:30:54.500 048 12537.85 124.53 54624.03 88888.00 2015-02-17 19:30:54.625 048 12537.88 124.53 54624.03 88888.00 2015-02-17 19:30:54.750 048 12537.85 124.53 54624.05 88888.00 2015-02-17 19:30:54.875 048 12537.90 124.55 54624.05 88888.00 2015-02-17 19:30:55.000 048 12537.95 124.53 54624.03 88888.00 2015-02-17 19:30:55.125 048 12538.00 124.50 54624.03 88888.00 2015-02-17 19:30:55.250 048 12538.00 124.50 54624.03 88888.00 2015-02-17 19:30:55.375 048 12538.02 124.47 54624.05 88888.00 2015-02-17 19:30:55.500 048 12538.02 124.53 54624.00 88888.00 2015-02-17 19:30:55.625 048 12537.98 124.50 54624.00 88888.00 2015-02-17 19:30:55.750 048 12538.00 124.50 54624.03 88888.00 2015-02-17 19:30:55.875 048 12538.05 124.47 54624.03 88888.00 2015-02-17 19:30:56.000 048 12538.10 124.53 54624.05 88888.00 2015-02-17 19:30:56.125 048 12538.17 124.58 54624.07 88888.00 2015-02-17 19:30:56.250 048 12538.15 124.55 54624.07 88888.00 2015-02-17 19:30:56.375 048 12538.15 124.55 54624.05 88888.00 2015-02-17 19:30:56.500 048 12538.15 124.58 54624.05 88888.00 2015-02-17 19:30:56.625 048 12538.15 124.58 54624.05 88888.00 2015-02-17 19:30:56.750 048 12538.08 124.58 54624.05 88888.00 2015-02-17 19:30:56.875 048 12538.02 124.58 54624.05 88888.00 2015-02-17 19:30:57.000 048 12538.08 124.58 54624.05 88888.00 2015-02-17 19:30:57.125 048 12538.12 124.60 54624.07 88888.00 2015-02-17 19:30:57.250 048 12538.20 124.60 54624.07 88888.00 2015-02-17 19:30:57.375 048 12538.25 124.58 54624.07 88888.00 2015-02-17 19:30:57.500 048 12538.20 124.55 54624.07 88888.00 2015-02-17 19:30:57.625 048 12538.17 124.53 54624.10 88888.00 2015-02-17 19:30:57.750 048 12538.17 124.58 54624.10 88888.00 2015-02-17 19:30:57.875 048 12538.20 124.50 54624.12 88888.00 2015-02-17 19:30:58.000 048 12538.20 124.50 54624.10 88888.00 2015-02-17 19:30:58.125 048 12538.23 124.47 54624.10 88888.00 2015-02-17 19:30:58.250 048 12538.23 124.47 54624.12 88888.00 2015-02-17 19:30:58.375 048 12538.33 124.45 54624.15 88888.00 2015-02-17 19:30:58.500 048 12538.27 124.47 54624.15 88888.00 2015-02-17 19:30:58.625 048 12538.23 124.42 54624.15 88888.00 2015-02-17 19:30:58.750 048 12538.23 124.40 54624.12 88888.00 2015-02-17 19:30:58.875 048 12538.25 124.40 54624.15 88888.00 2015-02-17 19:30:59.000 048 12538.27 124.38 54624.15 88888.00 2015-02-17 19:30:59.125 048 12538.25 124.35 54624.18 88888.00 2015-02-17 19:30:59.250 048 12538.25 124.35 54624.20 88888.00 2015-02-17 19:30:59.375 048 12538.20 124.35 54624.20 88888.00 2015-02-17 19:30:59.500 048 12538.12 124.35 54624.18 88888.00 2015-02-17 19:30:59.625 048 12538.20 124.38 54624.20 88888.00 2015-02-17 19:30:59.750 048 12538.25 124.40 54624.20 88888.00 2015-02-17 19:30:59.875 048 12538.25 124.42 54624.22 88888.00 2015-02-17 19:31:00.000 048 12538.23 124.38 54624.20 88888.00 2015-02-17 19:31:00.125 048 12538.20 124.33 54624.22 88888.00 2015-02-17 19:31:00.250 048 12538.20 124.33 54624.22 88888.00 2015-02-17 19:31:00.375 048 12538.25 124.35 54624.22 88888.00 2015-02-17 19:31:00.500 048 12538.23 124.38 54624.22 88888.00 2015-02-17 19:31:00.625 048 12538.27 124.35 54624.25 88888.00 2015-02-17 19:31:00.750 048 12538.27 124.35 54624.28 88888.00 2015-02-17 19:31:00.875 048 12538.27 124.35 54624.28 88888.00 2015-02-17 19:31:01.000 048 12538.30 124.33 54624.28 88888.00 2015-02-17 19:31:01.125 048 12538.27 124.33 54624.30 88888.00 2015-02-17 19:31:01.250 048 12538.25 124.30 54624.30 88888.00 2015-02-17 19:31:01.375 048 12538.25 124.30 54624.32 88888.00 2015-02-17 19:31:01.500 048 12538.25 124.25 54624.32 88888.00 2015-02-17 19:31:01.625 048 12538.15 124.22 54624.30 88888.00 2015-02-17 19:31:01.750 048 12538.08 124.17 54624.32 88888.00 2015-02-17 19:31:01.875 048 12538.08 124.20 54624.32 88888.00 2015-02-17 19:31:02.000 048 12538.02 124.20 54624.32 88888.00 2015-02-17 19:31:02.125 048 12537.95 124.15 54624.38 88888.00 2015-02-17 19:31:02.250 048 12537.88 124.12 54624.38 88888.00 2015-02-17 19:31:02.375 048 12537.90 124.15 54624.38 88888.00 2015-02-17 19:31:02.500 048 12537.90 124.12 54624.40 88888.00 2015-02-17 19:31:02.625 048 12537.85 124.10 54624.40 88888.00 2015-02-17 19:31:02.750 048 12537.77 124.10 54624.40 88888.00 2015-02-17 19:31:02.875 048 12537.80 124.10 54624.40 88888.00 2015-02-17 19:31:03.000 048 12537.80 124.08 54624.43 88888.00 2015-02-17 19:31:03.125 048 12537.75 124.08 54624.43 88888.00 2015-02-17 19:31:03.250 048 12537.73 124.05 54624.43 88888.00 2015-02-17 19:31:03.375 048 12537.70 124.05 54624.40 88888.00 2015-02-17 19:31:03.500 048 12537.70 124.05 54624.43 88888.00 2015-02-17 19:31:03.625 048 12537.65 124.05 54624.45 88888.00 2015-02-17 19:31:03.750 048 12537.67 124.08 54624.43 88888.00 2015-02-17 19:31:03.875 048 12537.73 124.05 54624.45 88888.00 2015-02-17 19:31:04.000 048 12537.67 124.05 54624.45 88888.00 2015-02-17 19:31:04.125 048 12537.60 124.03 54624.47 88888.00 2015-02-17 19:31:04.250 048 12537.50 123.97 54624.50 88888.00 2015-02-17 19:31:04.375 048 12537.58 124.00 54624.50 88888.00 2015-02-17 19:31:04.500 048 12537.60 123.97 54624.47 88888.00 2015-02-17 19:31:04.625 048 12537.62 123.97 54624.47 88888.00 2015-02-17 19:31:04.750 048 12537.65 123.97 54624.50 88888.00 2015-02-17 19:31:04.875 048 12537.65 124.03 54624.53 88888.00 2015-02-17 19:31:05.000 048 12537.62 124.00 54624.53 88888.00 2015-02-17 19:31:05.125 048 12537.58 123.97 54624.55 88888.00 2015-02-17 19:31:05.250 048 12537.55 123.97 54624.53 88888.00 2015-02-17 19:31:05.375 048 12537.52 123.95 54624.53 88888.00 2015-02-17 19:31:05.500 048 12537.52 123.97 54624.53 88888.00 2015-02-17 19:31:05.625 048 12537.52 123.95 54624.55 88888.00 2015-02-17 19:31:05.750 048 12537.48 123.92 54624.55 88888.00 2015-02-17 19:31:05.875 048 12537.48 123.95 54624.53 88888.00 2015-02-17 19:31:06.000 048 12537.52 123.95 54624.55 88888.00 2015-02-17 19:31:06.125 048 12537.58 123.92 54624.57 88888.00 2015-02-17 19:31:06.250 048 12537.55 123.92 54624.57 88888.00 2015-02-17 19:31:06.375 048 12537.55 123.92 54624.57 88888.00 2015-02-17 19:31:06.500 048 12537.52 123.92 54624.57 88888.00 2015-02-17 19:31:06.625 048 12537.50 123.92 54624.55 88888.00 2015-02-17 19:31:06.750 048 12537.55 123.92 54624.57 88888.00 2015-02-17 19:31:06.875 048 12537.60 123.90 54624.57 88888.00 2015-02-17 19:31:07.000 048 12537.58 123.88 54624.57 88888.00 2015-02-17 19:31:07.125 048 12537.55 123.88 54624.57 88888.00 2015-02-17 19:31:07.250 048 12537.52 123.83 54624.60 88888.00 2015-02-17 19:31:07.375 048 12537.52 123.80 54624.57 88888.00 2015-02-17 19:31:07.500 048 12537.55 123.78 54624.57 88888.00 2015-02-17 19:31:07.625 048 12537.62 123.75 54624.62 88888.00 2015-02-17 19:31:07.750 048 12537.60 123.75 54624.62 88888.00 2015-02-17 19:31:07.875 048 12537.55 123.72 54624.65 88888.00 2015-02-17 19:31:08.000 048 12537.52 123.70 54624.62 88888.00 2015-02-17 19:31:08.125 048 12537.55 123.67 54624.65 88888.00 2015-02-17 19:31:08.250 048 12537.55 123.67 54624.65 88888.00 2015-02-17 19:31:08.375 048 12537.55 123.65 54624.65 88888.00 2015-02-17 19:31:08.500 048 12537.58 123.65 54624.68 88888.00 2015-02-17 19:31:08.625 048 12537.58 123.65 54624.70 88888.00 2015-02-17 19:31:08.750 048 12537.60 123.67 54624.68 88888.00 2015-02-17 19:31:08.875 048 12537.52 123.65 54624.68 88888.00 2015-02-17 19:31:09.000 048 12537.45 123.62 54624.65 88888.00 2015-02-17 19:31:09.125 048 12537.45 123.62 54624.68 88888.00 2015-02-17 19:31:09.250 048 12537.50 123.65 54624.70 88888.00 2015-02-17 19:31:09.375 048 12537.50 123.65 54624.70 88888.00 2015-02-17 19:31:09.500 048 12537.48 123.67 54624.70 88888.00 2015-02-17 19:31:09.625 048 12537.52 123.67 54624.72 88888.00 2015-02-17 19:31:09.750 048 12537.52 123.70 54624.75 88888.00 2015-02-17 19:31:09.875 048 12537.50 123.67 54624.72 88888.00 2015-02-17 19:31:10.000 048 12537.52 123.67 54624.75 88888.00 2015-02-17 19:31:10.125 048 12537.48 123.67 54624.75 88888.00 2015-02-17 19:31:10.250 048 12537.35 123.65 54624.75 88888.00 2015-02-17 19:31:10.375 048 12537.27 123.62 54624.78 88888.00 2015-02-17 19:31:10.500 048 12537.23 123.65 54624.78 88888.00 2015-02-17 19:31:10.625 048 12537.15 123.67 54624.78 88888.00 2015-02-17 19:31:10.750 048 12537.15 123.65 54624.80 88888.00 2015-02-17 19:31:10.875 048 12537.12 123.62 54624.82 88888.00 2015-02-17 19:31:11.000 048 12537.08 123.62 54624.82 88888.00 2015-02-17 19:31:11.125 048 12536.98 123.60 54624.82 88888.00 2015-02-17 19:31:11.250 048 12536.98 123.58 54624.82 88888.00 2015-02-17 19:31:11.375 048 12536.95 123.58 54624.82 88888.00 2015-02-17 19:31:11.500 048 12536.83 123.58 54624.80 88888.00 2015-02-17 19:31:11.625 048 12536.73 123.60 54624.82 88888.00 2015-02-17 19:31:11.750 048 12536.73 123.60 54624.85 88888.00 2015-02-17 19:31:11.875 048 12536.70 123.60 54624.88 88888.00 2015-02-17 19:31:12.000 048 12536.65 123.62 54624.88 88888.00 2015-02-17 19:31:12.125 048 12536.55 123.62 54624.88 88888.00 2015-02-17 19:31:12.250 048 12536.45 123.60 54624.88 88888.00 2015-02-17 19:31:12.375 048 12536.42 123.65 54624.90 88888.00 2015-02-17 19:31:12.500 048 12536.42 123.65 54624.88 88888.00 2015-02-17 19:31:12.625 048 12536.40 123.62 54624.88 88888.00 2015-02-17 19:31:12.750 048 12536.33 123.62 54624.88 88888.00 2015-02-17 19:31:12.875 048 12536.27 123.62 54624.90 88888.00 2015-02-17 19:31:13.000 048 12536.20 123.60 54624.88 88888.00 2015-02-17 19:31:13.125 048 12536.15 123.62 54624.90 88888.00 2015-02-17 19:31:13.250 048 12536.15 123.62 54624.93 88888.00 2015-02-17 19:31:13.375 048 12536.17 123.60 54624.93 88888.00 2015-02-17 19:31:13.500 048 12536.20 123.60 54624.93 88888.00 2015-02-17 19:31:13.625 048 12536.17 123.60 54624.93 88888.00 2015-02-17 19:31:13.750 048 12536.12 123.60 54624.93 88888.00 2015-02-17 19:31:13.875 048 12536.02 123.60 54624.93 88888.00 2015-02-17 19:31:14.000 048 12535.98 123.60 54624.90 88888.00 2015-02-17 19:31:14.125 048 12535.98 123.58 54624.93 88888.00 2015-02-17 19:31:14.250 048 12535.90 123.58 54624.93 88888.00 2015-02-17 19:31:14.375 048 12535.95 123.62 54624.93 88888.00 2015-02-17 19:31:14.500 048 12535.92 123.58 54624.93 88888.00 2015-02-17 19:31:14.625 048 12535.88 123.58 54624.90 88888.00 2015-02-17 19:31:14.750 048 12535.80 123.58 54624.95 88888.00 2015-02-17 19:31:14.875 048 12535.85 123.62 54624.95 88888.00 2015-02-17 19:31:15.000 048 12535.85 123.62 54624.95 88888.00 2015-02-17 19:31:15.125 048 12535.77 123.62 54624.97 88888.00 2015-02-17 19:31:15.250 048 12535.70 123.65 54624.97 88888.00 2015-02-17 19:31:15.375 048 12535.75 123.67 54624.97 88888.00 2015-02-17 19:31:15.500 048 12535.85 123.67 54624.95 88888.00 2015-02-17 19:31:15.625 048 12535.92 123.67 54625.00 88888.00 2015-02-17 19:31:15.750 048 12535.85 123.70 54625.00 88888.00 2015-02-17 19:31:15.875 048 12535.77 123.67 54624.97 88888.00 2015-02-17 19:31:16.000 048 12535.73 123.62 54624.95 88888.00 2015-02-17 19:31:16.125 048 12535.75 123.65 54624.97 88888.00 2015-02-17 19:31:16.250 048 12535.77 123.67 54624.97 88888.00 2015-02-17 19:31:16.375 048 12535.77 123.70 54624.97 88888.00 2015-02-17 19:31:16.500 048 12535.73 123.72 54625.00 88888.00 2015-02-17 19:31:16.625 048 12535.65 123.70 54624.97 88888.00 2015-02-17 19:31:16.750 048 12535.77 123.72 54624.95 88888.00 2015-02-17 19:31:16.875 048 12535.80 123.70 54624.97 88888.00 2015-02-17 19:31:17.000 048 12535.75 123.70 54624.95 88888.00 2015-02-17 19:31:17.125 048 12535.80 123.67 54624.95 88888.00 2015-02-17 19:31:17.250 048 12535.88 123.70 54624.95 88888.00 2015-02-17 19:31:17.375 048 12535.98 123.72 54624.93 88888.00 2015-02-17 19:31:17.500 048 12536.05 123.70 54624.95 88888.00 2015-02-17 19:31:17.625 048 12536.10 123.67 54624.95 88888.00 2015-02-17 19:31:17.750 048 12536.12 123.67 54624.95 88888.00 2015-02-17 19:31:17.875 048 12536.20 123.65 54624.93 88888.00 2015-02-17 19:31:18.000 048 12536.33 123.70 54624.93 88888.00 2015-02-17 19:31:18.125 048 12536.38 123.70 54624.93 88888.00 2015-02-17 19:31:18.250 048 12536.38 123.72 54624.93 88888.00 2015-02-17 19:31:18.375 048 12536.40 123.75 54624.90 88888.00 2015-02-17 19:31:18.500 048 12536.52 123.75 54624.90 88888.00 2015-02-17 19:31:18.625 048 12536.65 123.80 54624.90 88888.00 2015-02-17 19:31:18.750 048 12536.65 123.83 54624.88 88888.00 2015-02-17 19:31:18.875 048 12536.62 123.80 54624.88 88888.00 2015-02-17 19:31:19.000 048 12536.70 123.80 54624.88 88888.00 2015-02-17 19:31:19.125 048 12536.75 123.85 54624.90 88888.00 2015-02-17 19:31:19.250 048 12536.77 123.88 54624.88 88888.00 2015-02-17 19:31:19.375 048 12536.80 123.88 54624.88 88888.00 2015-02-17 19:31:19.500 048 12536.85 123.88 54624.88 88888.00 2015-02-17 19:31:19.625 048 12536.88 123.90 54624.88 88888.00 2015-02-17 19:31:19.750 048 12536.88 123.92 54624.88 88888.00 2015-02-17 19:31:19.875 048 12536.92 123.92 54624.88 88888.00 2015-02-17 19:31:20.000 048 12537.02 123.92 54624.88 88888.00 2015-02-17 19:31:20.125 048 12537.05 123.95 54624.90 88888.00 2015-02-17 19:31:20.250 048 12537.12 123.95 54624.88 88888.00 2015-02-17 19:31:20.375 048 12537.17 123.97 54624.85 88888.00 2015-02-17 19:31:20.500 048 12537.20 124.00 54624.82 88888.00 2015-02-17 19:31:20.625 048 12537.25 124.00 54624.85 88888.00 2015-02-17 19:31:20.750 048 12537.30 124.00 54624.82 88888.00 2015-02-17 19:31:20.875 048 12537.30 124.03 54624.80 88888.00 2015-02-17 19:31:21.000 048 12537.30 124.05 54624.80 88888.00 2015-02-17 19:31:21.125 048 12537.38 124.10 54624.82 88888.00 2015-02-17 19:31:21.250 048 12537.50 124.10 54624.80 88888.00 2015-02-17 19:31:21.375 048 12537.48 124.10 54624.80 88888.00 2015-02-17 19:31:21.500 048 12537.48 124.12 54624.82 88888.00 2015-02-17 19:31:21.625 048 12537.52 124.12 54624.82 88888.00 2015-02-17 19:31:21.750 048 12537.62 124.12 54624.82 88888.00 2015-02-17 19:31:21.875 048 12537.65 124.15 54624.80 88888.00 2015-02-17 19:31:22.000 048 12537.62 124.20 54624.80 88888.00 2015-02-17 19:31:22.125 048 12537.62 124.25 54624.82 88888.00 2015-02-17 19:31:22.250 048 12537.60 124.22 54624.80 88888.00 2015-02-17 19:31:22.375 048 12537.65 124.25 54624.80 88888.00 2015-02-17 19:31:22.500 048 12537.67 124.25 54624.80 88888.00 2015-02-17 19:31:22.625 048 12537.70 124.30 54624.80 88888.00 2015-02-17 19:31:22.750 048 12537.67 124.30 54624.80 88888.00 2015-02-17 19:31:22.875 048 12537.73 124.30 54624.80 88888.00 2015-02-17 19:31:23.000 048 12537.77 124.35 54624.78 88888.00 2015-02-17 19:31:23.125 048 12537.85 124.38 54624.78 88888.00 2015-02-17 19:31:23.250 048 12537.85 124.33 54624.78 88888.00 2015-02-17 19:31:23.375 048 12537.88 124.40 54624.80 88888.00 2015-02-17 19:31:23.500 048 12537.95 124.42 54624.82 88888.00 2015-02-17 19:31:23.625 048 12538.00 124.42 54624.80 88888.00 2015-02-17 19:31:23.750 048 12538.02 124.47 54624.78 88888.00 2015-02-17 19:31:23.875 048 12538.00 124.50 54624.80 88888.00 2015-02-17 19:31:24.000 048 12538.02 124.50 54624.80 88888.00 2015-02-17 19:31:24.125 048 12538.05 124.53 54624.78 88888.00 2015-02-17 19:31:24.250 048 12537.95 124.55 54624.78 88888.00 2015-02-17 19:31:24.375 048 12537.95 124.58 54624.80 88888.00 2015-02-17 19:31:24.500 048 12537.98 124.65 54624.78 88888.00 2015-02-17 19:31:24.625 048 12538.00 124.67 54624.78 88888.00 2015-02-17 19:31:24.750 048 12538.05 124.70 54624.78 88888.00 2015-02-17 19:31:24.875 048 12538.15 124.72 54624.80 88888.00 2015-02-17 19:31:25.000 048 12538.25 124.78 54624.80 88888.00 2015-02-17 19:31:25.125 048 12538.27 124.78 54624.80 88888.00 2015-02-17 19:31:25.250 048 12538.23 124.78 54624.78 88888.00 2015-02-17 19:31:25.375 048 12538.20 124.80 54624.78 88888.00 2015-02-17 19:31:25.500 048 12538.23 124.85 54624.75 88888.00 2015-02-17 19:31:25.625 048 12538.30 124.88 54624.78 88888.00 2015-02-17 19:31:25.750 048 12538.38 124.88 54624.80 88888.00 2015-02-17 19:31:25.875 048 12538.40 124.92 54624.80 88888.00 2015-02-17 19:31:26.000 048 12538.38 124.95 54624.78 88888.00 2015-02-17 19:31:26.125 048 12538.40 124.95 54624.80 88888.00 2015-02-17 19:31:26.250 048 12538.42 124.95 54624.80 88888.00 2015-02-17 19:31:26.375 048 12538.40 124.95 54624.82 88888.00 2015-02-17 19:31:26.500 048 12538.40 124.97 54624.82 88888.00 2015-02-17 19:31:26.625 048 12538.40 125.00 54624.82 88888.00 2015-02-17 19:31:26.750 048 12538.38 124.97 54624.82 88888.00 2015-02-17 19:31:26.875 048 12538.42 124.97 54624.80 88888.00 2015-02-17 19:31:27.000 048 12538.45 124.95 54624.80 88888.00 2015-02-17 19:31:27.125 048 12538.42 124.97 54624.80 88888.00 2015-02-17 19:31:27.250 048 12538.35 124.97 54624.82 88888.00 2015-02-17 19:31:27.375 048 12538.35 125.00 54624.82 88888.00 2015-02-17 19:31:27.500 048 12538.35 124.97 54624.85 88888.00 2015-02-17 19:31:27.625 048 12538.35 124.97 54624.82 88888.00 2015-02-17 19:31:27.750 048 12538.35 124.97 54624.85 88888.00 2015-02-17 19:31:27.875 048 12538.35 124.97 54624.88 88888.00 2015-02-17 19:31:28.000 048 12538.30 124.95 54624.82 88888.00 2015-02-17 19:31:28.125 048 12538.27 124.95 54624.82 88888.00 2015-02-17 19:31:28.250 048 12538.33 124.97 54624.82 88888.00 2015-02-17 19:31:28.375 048 12538.42 125.00 54624.85 88888.00 2015-02-17 19:31:28.500 048 12538.40 124.97 54624.85 88888.00 2015-02-17 19:31:28.625 048 12538.42 125.00 54624.88 88888.00 2015-02-17 19:31:28.750 048 12538.48 125.08 54624.90 88888.00 2015-02-17 19:31:28.875 048 12538.42 125.08 54624.88 88888.00 2015-02-17 19:31:29.000 048 12538.42 125.05 54624.88 88888.00 2015-02-17 19:31:29.125 048 12538.50 125.05 54624.88 88888.00 2015-02-17 19:31:29.250 048 12538.55 125.10 54624.88 88888.00 2015-02-17 19:31:29.375 048 12538.50 125.10 54624.88 88888.00 2015-02-17 19:31:29.500 048 12538.48 125.10 54624.85 88888.00 2015-02-17 19:31:29.625 048 12538.50 125.10 54624.90 88888.00 2015-02-17 19:31:29.750 048 12538.50 125.10 54624.90 88888.00 2015-02-17 19:31:29.875 048 12538.50 125.10 54624.88 88888.00 2015-02-17 19:31:30.000 048 12538.55 125.10 54624.88 88888.00 2015-02-17 19:31:30.125 048 12538.60 125.12 54624.90 88888.00 2015-02-17 19:31:30.250 048 12538.60 125.12 54624.90 88888.00 2015-02-17 19:31:30.375 048 12538.58 125.15 54624.88 88888.00 2015-02-17 19:31:30.500 048 12538.55 125.17 54624.85 88888.00 2015-02-17 19:31:30.625 048 12538.58 125.20 54624.88 88888.00 2015-02-17 19:31:30.750 048 12538.62 125.20 54624.88 88888.00 2015-02-17 19:31:30.875 048 12538.62 125.25 54624.88 88888.00 2015-02-17 19:31:31.000 048 12538.62 125.28 54624.90 88888.00 2015-02-17 19:31:31.125 048 12538.60 125.22 54624.90 88888.00 2015-02-17 19:31:31.250 048 12538.65 125.22 54624.93 88888.00 2015-02-17 19:31:31.375 048 12538.67 125.25 54624.93 88888.00 2015-02-17 19:31:31.500 048 12538.67 125.25 54624.90 88888.00 2015-02-17 19:31:31.625 048 12538.67 125.28 54624.88 88888.00 2015-02-17 19:31:31.750 048 12538.67 125.28 54624.90 88888.00 2015-02-17 19:31:31.875 048 12538.67 125.28 54624.90 88888.00 2015-02-17 19:31:32.000 048 12538.73 125.30 54624.90 88888.00 2015-02-17 19:31:32.125 048 12538.73 125.33 54624.90 88888.00 2015-02-17 19:31:32.250 048 12538.80 125.28 54624.90 88888.00 2015-02-17 19:31:32.375 048 12538.83 125.28 54624.90 88888.00 2015-02-17 19:31:32.500 048 12538.77 125.28 54624.90 88888.00 2015-02-17 19:31:32.625 048 12538.73 125.28 54624.85 88888.00 2015-02-17 19:31:32.750 048 12538.80 125.28 54624.88 88888.00 2015-02-17 19:31:32.875 048 12538.92 125.30 54624.88 88888.00 2015-02-17 19:31:33.000 048 12539.00 125.33 54624.88 88888.00 2015-02-17 19:31:33.125 048 12538.95 125.33 54624.90 88888.00 2015-02-17 19:31:33.250 048 12538.85 125.33 54624.88 88888.00 2015-02-17 19:31:33.375 048 12538.85 125.35 54624.85 88888.00 2015-02-17 19:31:33.500 048 12538.92 125.35 54624.88 88888.00 2015-02-17 19:31:33.625 048 12538.98 125.35 54624.88 88888.00 2015-02-17 19:31:33.750 048 12538.98 125.35 54624.88 88888.00 2015-02-17 19:31:33.875 048 12539.00 125.40 54624.88 88888.00 2015-02-17 19:31:34.000 048 12539.08 125.42 54624.88 88888.00 2015-02-17 19:31:34.125 048 12539.08 125.42 54624.88 88888.00 2015-02-17 19:31:34.250 048 12539.02 125.42 54624.88 88888.00 2015-02-17 19:31:34.375 048 12539.10 125.47 54624.90 88888.00 2015-02-17 19:31:34.500 048 12539.17 125.50 54624.93 88888.00 2015-02-17 19:31:34.625 048 12539.25 125.53 54624.90 88888.00 2015-02-17 19:31:34.750 048 12539.30 125.58 54624.90 88888.00 2015-02-17 19:31:34.875 048 12539.27 125.58 54624.93 88888.00 2015-02-17 19:31:35.000 048 12539.27 125.53 54624.88 88888.00 2015-02-17 19:31:35.125 048 12539.30 125.50 54624.90 88888.00 2015-02-17 19:31:35.250 048 12539.38 125.53 54624.90 88888.00 2015-02-17 19:31:35.375 048 12539.48 125.53 54624.90 88888.00 2015-02-17 19:31:35.500 048 12539.45 125.53 54624.90 88888.00 2015-02-17 19:31:35.625 048 12539.38 125.50 54624.90 88888.00 2015-02-17 19:31:35.750 048 12539.30 125.50 54624.90 88888.00 2015-02-17 19:31:35.875 048 12539.35 125.53 54624.90 88888.00 2015-02-17 19:31:36.000 048 12539.40 125.55 54624.88 88888.00 2015-02-17 19:31:36.125 048 12539.33 125.55 54624.90 88888.00 2015-02-17 19:31:36.250 048 12539.23 125.53 54624.90 88888.00 2015-02-17 19:31:36.375 048 12539.30 125.55 54624.90 88888.00 2015-02-17 19:31:36.500 048 12539.35 125.58 54624.90 88888.00 2015-02-17 19:31:36.625 048 12539.38 125.58 54624.90 88888.00 2015-02-17 19:31:36.750 048 12539.42 125.58 54624.93 88888.00 2015-02-17 19:31:36.875 048 12539.45 125.60 54624.95 88888.00 2015-02-17 19:31:37.000 048 12539.50 125.58 54624.93 88888.00 2015-02-17 19:31:37.125 048 12539.50 125.60 54624.93 88888.00 2015-02-17 19:31:37.250 048 12539.45 125.62 54624.95 88888.00 2015-02-17 19:31:37.375 048 12539.52 125.62 54624.93 88888.00 2015-02-17 19:31:37.500 048 12539.58 125.62 54624.93 88888.00 2015-02-17 19:31:37.625 048 12539.58 125.60 54624.93 88888.00 2015-02-17 19:31:37.750 048 12539.60 125.60 54624.93 88888.00 2015-02-17 19:31:37.875 048 12539.58 125.60 54624.97 88888.00 2015-02-17 19:31:38.000 048 12539.50 125.62 54624.97 88888.00 2015-02-17 19:31:38.125 048 12539.50 125.65 54624.95 88888.00 2015-02-17 19:31:38.250 048 12539.50 125.65 54624.95 88888.00 2015-02-17 19:31:38.375 048 12539.52 125.70 54624.97 88888.00 2015-02-17 19:31:38.500 048 12539.48 125.67 54625.00 88888.00 2015-02-17 19:31:38.625 048 12539.48 125.67 54625.03 88888.00 2015-02-17 19:31:38.750 048 12539.48 125.67 54625.03 88888.00 2015-02-17 19:31:38.875 048 12539.48 125.65 54625.05 88888.00 2015-02-17 19:31:39.000 048 12539.40 125.65 54625.03 88888.00 2015-02-17 19:31:39.125 048 12539.40 125.70 54625.03 88888.00 2015-02-17 19:31:39.250 048 12539.45 125.70 54625.05 88888.00 2015-02-17 19:31:39.375 048 12539.42 125.67 54625.03 88888.00 2015-02-17 19:31:39.500 048 12539.40 125.67 54625.05 88888.00 2015-02-17 19:31:39.625 048 12539.48 125.70 54625.03 88888.00 2015-02-17 19:31:39.750 048 12539.45 125.70 54625.03 88888.00 2015-02-17 19:31:39.875 048 12539.42 125.70 54625.03 88888.00 2015-02-17 19:31:40.000 048 12539.48 125.72 54625.07 88888.00 2015-02-17 19:31:40.125 048 12539.45 125.75 54625.12 88888.00 2015-02-17 19:31:40.250 048 12539.40 125.75 54625.10 88888.00 2015-02-17 19:31:40.375 048 12539.38 125.75 54625.10 88888.00 2015-02-17 19:31:40.500 048 12539.33 125.78 54625.10 88888.00 2015-02-17 19:31:40.625 048 12539.27 125.75 54625.12 88888.00 2015-02-17 19:31:40.750 048 12539.35 125.83 54625.15 88888.00 2015-02-17 19:31:40.875 048 12539.35 125.80 54625.15 88888.00 2015-02-17 19:31:41.000 048 12539.27 125.78 54625.12 88888.00 2015-02-17 19:31:41.125 048 12539.33 125.78 54625.15 88888.00 2015-02-17 19:31:41.250 048 12539.38 125.80 54625.18 88888.00 2015-02-17 19:31:41.375 048 12539.48 125.83 54625.18 88888.00 2015-02-17 19:31:41.500 048 12539.48 125.83 54625.18 88888.00 2015-02-17 19:31:41.625 048 12539.45 125.78 54625.18 88888.00 2015-02-17 19:31:41.750 048 12539.45 125.78 54625.20 88888.00 2015-02-17 19:31:41.875 048 12539.48 125.85 54625.20 88888.00 2015-02-17 19:31:42.000 048 12539.45 125.85 54625.22 88888.00 2015-02-17 19:31:42.125 048 12539.48 125.85 54625.25 88888.00 2015-02-17 19:31:42.250 048 12539.50 125.83 54625.28 88888.00 2015-02-17 19:31:42.375 048 12539.45 125.85 54625.25 88888.00 2015-02-17 19:31:42.500 048 12539.42 125.85 54625.25 88888.00 2015-02-17 19:31:42.625 048 12539.45 125.83 54625.22 88888.00 2015-02-17 19:31:42.750 048 12539.48 125.83 54625.25 88888.00 2015-02-17 19:31:42.875 048 12539.42 125.78 54625.28 88888.00 2015-02-17 19:31:43.000 048 12539.42 125.78 54625.28 88888.00 2015-02-17 19:31:43.125 048 12539.45 125.80 54625.30 88888.00 2015-02-17 19:31:43.250 048 12539.45 125.80 54625.30 88888.00 2015-02-17 19:31:43.375 048 12539.42 125.80 54625.30 88888.00 2015-02-17 19:31:43.500 048 12539.40 125.83 54625.32 88888.00 2015-02-17 19:31:43.625 048 12539.40 125.83 54625.32 88888.00 2015-02-17 19:31:43.750 048 12539.40 125.83 54625.35 88888.00 2015-02-17 19:31:43.875 048 12539.42 125.85 54625.35 88888.00 2015-02-17 19:31:44.000 048 12539.45 125.90 54625.35 88888.00 2015-02-17 19:31:44.125 048 12539.52 125.92 54625.40 88888.00 2015-02-17 19:31:44.250 048 12539.50 125.92 54625.38 88888.00 2015-02-17 19:31:44.375 048 12539.50 125.95 54625.35 88888.00 2015-02-17 19:31:44.500 048 12539.50 126.03 54625.38 88888.00 2015-02-17 19:31:44.625 048 12539.50 126.05 54625.38 88888.00 2015-02-17 19:31:44.750 048 12539.50 126.03 54625.35 88888.00 2015-02-17 19:31:44.875 048 12539.48 126.03 54625.38 88888.00 2015-02-17 19:31:45.000 048 12539.45 126.05 54625.40 88888.00 2015-02-17 19:31:45.125 048 12539.45 126.08 54625.40 88888.00 2015-02-17 19:31:45.250 048 12539.45 126.05 54625.40 88888.00 2015-02-17 19:31:45.375 048 12539.52 126.05 54625.40 88888.00 2015-02-17 19:31:45.500 048 12539.52 126.10 54625.45 88888.00 2015-02-17 19:31:45.625 048 12539.42 126.10 54625.45 88888.00 2015-02-17 19:31:45.750 048 12539.38 126.10 54625.45 88888.00 2015-02-17 19:31:45.875 048 12539.38 126.08 54625.45 88888.00 2015-02-17 19:31:46.000 048 12539.45 126.08 54625.45 88888.00 2015-02-17 19:31:46.125 048 12539.48 126.08 54625.45 88888.00 2015-02-17 19:31:46.250 048 12539.50 126.12 54625.47 88888.00 2015-02-17 19:31:46.375 048 12539.55 126.17 54625.45 88888.00 2015-02-17 19:31:46.500 048 12539.50 126.15 54625.50 88888.00 2015-02-17 19:31:46.625 048 12539.45 126.17 54625.47 88888.00 2015-02-17 19:31:46.750 048 12539.45 126.17 54625.50 88888.00 2015-02-17 19:31:46.875 048 12539.50 126.20 54625.50 88888.00 2015-02-17 19:31:47.000 048 12539.52 126.20 54625.50 88888.00 2015-02-17 19:31:47.125 048 12539.55 126.20 54625.53 88888.00 2015-02-17 19:31:47.250 048 12539.55 126.17 54625.53 88888.00 2015-02-17 19:31:47.375 048 12539.58 126.20 54625.53 88888.00 2015-02-17 19:31:47.500 048 12539.62 126.20 54625.55 88888.00 2015-02-17 19:31:47.625 048 12539.60 126.20 54625.57 88888.00 2015-02-17 19:31:47.750 048 12539.60 126.25 54625.60 88888.00 2015-02-17 19:31:47.875 048 12539.65 126.22 54625.57 88888.00 2015-02-17 19:31:48.000 048 12539.67 126.20 54625.57 88888.00 2015-02-17 19:31:48.125 048 12539.67 126.22 54625.57 88888.00 2015-02-17 19:31:48.250 048 12539.60 126.22 54625.57 88888.00 2015-02-17 19:31:48.375 048 12539.60 126.22 54625.55 88888.00 2015-02-17 19:31:48.500 048 12539.65 126.25 54625.55 88888.00 2015-02-17 19:31:48.625 048 12539.67 126.25 54625.60 88888.00 2015-02-17 19:31:48.750 048 12539.65 126.25 54625.60 88888.00 2015-02-17 19:31:48.875 048 12539.65 126.28 54625.60 88888.00 2015-02-17 19:31:49.000 048 12539.65 126.28 54625.60 88888.00 2015-02-17 19:31:49.125 048 12539.67 126.25 54625.62 88888.00 2015-02-17 19:31:49.250 048 12539.67 126.25 54625.62 88888.00 2015-02-17 19:31:49.375 048 12539.75 126.25 54625.62 88888.00 2015-02-17 19:31:49.500 048 12539.73 126.28 54625.62 88888.00 2015-02-17 19:31:49.625 048 12539.70 126.22 54625.65 88888.00 2015-02-17 19:31:49.750 048 12539.73 126.25 54625.65 88888.00 2015-02-17 19:31:49.875 048 12539.73 126.22 54625.62 88888.00 2015-02-17 19:31:50.000 048 12539.73 126.20 54625.65 88888.00 2015-02-17 19:31:50.125 048 12539.75 126.20 54625.70 88888.00 2015-02-17 19:31:50.250 048 12539.75 126.20 54625.72 88888.00 2015-02-17 19:31:50.375 048 12539.80 126.15 54625.70 88888.00 2015-02-17 19:31:50.500 048 12539.77 126.15 54625.68 88888.00 2015-02-17 19:31:50.625 048 12539.75 126.17 54625.70 88888.00 2015-02-17 19:31:50.750 048 12539.73 126.15 54625.72 88888.00 2015-02-17 19:31:50.875 048 12539.65 126.12 54625.72 88888.00 2015-02-17 19:31:51.000 048 12539.65 126.12 54625.75 88888.00 2015-02-17 19:31:51.125 048 12539.73 126.15 54625.75 88888.00 2015-02-17 19:31:51.250 048 12539.70 126.12 54625.78 88888.00 2015-02-17 19:31:51.375 048 12539.70 126.10 54625.75 88888.00 2015-02-17 19:31:51.500 048 12539.67 126.10 54625.78 88888.00 2015-02-17 19:31:51.625 048 12539.67 126.12 54625.78 88888.00 2015-02-17 19:31:51.750 048 12539.73 126.10 54625.78 88888.00 2015-02-17 19:31:51.875 048 12539.77 126.08 54625.78 88888.00 2015-02-17 19:31:52.000 048 12539.75 126.00 54625.78 88888.00 2015-02-17 19:31:52.125 048 12539.77 126.03 54625.78 88888.00 2015-02-17 19:31:52.250 048 12539.83 126.05 54625.82 88888.00 2015-02-17 19:31:52.375 048 12539.92 126.08 54625.82 88888.00 2015-02-17 19:31:52.500 048 12539.92 126.03 54625.80 88888.00 2015-02-17 19:31:52.625 048 12539.90 126.03 54625.80 88888.00 2015-02-17 19:31:52.750 048 12539.88 126.03 54625.82 88888.00 2015-02-17 19:31:52.875 048 12539.92 126.00 54625.85 88888.00 2015-02-17 19:31:53.000 048 12539.92 126.00 54625.80 88888.00 2015-02-17 19:31:53.125 048 12540.00 126.05 54625.82 88888.00 2015-02-17 19:31:53.250 048 12540.02 126.05 54625.82 88888.00 2015-02-17 19:31:53.375 048 12540.08 126.05 54625.85 88888.00 2015-02-17 19:31:53.500 048 12540.10 126.08 54625.85 88888.00 2015-02-17 19:31:53.625 048 12540.08 126.03 54625.85 88888.00 2015-02-17 19:31:53.750 048 12540.02 126.03 54625.82 88888.00 2015-02-17 19:31:53.875 048 12540.02 126.05 54625.88 88888.00 2015-02-17 19:31:54.000 048 12540.05 126.03 54625.90 88888.00 2015-02-17 19:31:54.125 048 12540.12 126.03 54625.90 88888.00 2015-02-17 19:31:54.250 048 12540.15 126.03 54625.93 88888.00 2015-02-17 19:31:54.375 048 12540.17 126.03 54625.90 88888.00 2015-02-17 19:31:54.500 048 12540.15 126.00 54625.90 88888.00 2015-02-17 19:31:54.625 048 12540.20 126.00 54625.90 88888.00 2015-02-17 19:31:54.750 048 12540.30 126.05 54625.93 88888.00 2015-02-17 19:31:54.875 048 12540.30 126.05 54625.90 88888.00 2015-02-17 19:31:55.000 048 12540.33 126.08 54625.93 88888.00 2015-02-17 19:31:55.125 048 12540.33 126.08 54625.95 88888.00 2015-02-17 19:31:55.250 048 12540.30 126.10 54625.95 88888.00 2015-02-17 19:31:55.375 048 12540.40 126.10 54625.95 88888.00 2015-02-17 19:31:55.500 048 12540.42 126.10 54625.95 88888.00 2015-02-17 19:31:55.625 048 12540.40 126.08 54626.00 88888.00 2015-02-17 19:31:55.750 048 12540.40 126.10 54626.00 88888.00 2015-02-17 19:31:55.875 048 12540.45 126.12 54625.97 88888.00 2015-02-17 19:31:56.000 048 12540.55 126.12 54625.97 88888.00 2015-02-17 19:31:56.125 048 12540.58 126.10 54626.00 88888.00 2015-02-17 19:31:56.250 048 12540.52 126.10 54626.00 88888.00 2015-02-17 19:31:56.375 048 12540.58 126.10 54626.00 88888.00 2015-02-17 19:31:56.500 048 12540.65 126.08 54626.00 88888.00 2015-02-17 19:31:56.625 048 12540.67 126.08 54626.03 88888.00 2015-02-17 19:31:56.750 048 12540.70 126.08 54626.00 88888.00 2015-02-17 19:31:56.875 048 12540.73 126.08 54626.00 88888.00 2015-02-17 19:31:57.000 048 12540.75 126.10 54626.03 88888.00 2015-02-17 19:31:57.125 048 12540.80 126.10 54626.07 88888.00 2015-02-17 19:31:57.250 048 12540.80 126.08 54626.05 88888.00 2015-02-17 19:31:57.375 048 12540.83 126.10 54626.03 88888.00 2015-02-17 19:31:57.500 048 12540.95 126.10 54626.05 88888.00 2015-02-17 19:31:57.625 048 12540.92 126.10 54626.03 88888.00 2015-02-17 19:31:57.750 048 12540.90 126.12 54626.05 88888.00 2015-02-17 19:31:57.875 048 12540.88 126.10 54626.03 88888.00 2015-02-17 19:31:58.000 048 12540.95 126.10 54626.05 88888.00 2015-02-17 19:31:58.125 048 12541.02 126.12 54626.10 88888.00 2015-02-17 19:31:58.250 048 12541.05 126.10 54626.07 88888.00 2015-02-17 19:31:58.375 048 12541.08 126.10 54626.05 88888.00 2015-02-17 19:31:58.500 048 12541.05 126.08 54626.05 88888.00 2015-02-17 19:31:58.625 048 12541.05 126.08 54626.05 88888.00 2015-02-17 19:31:58.750 048 12541.10 126.08 54626.05 88888.00 2015-02-17 19:31:58.875 048 12541.17 126.10 54626.05 88888.00 2015-02-17 19:31:59.000 048 12541.20 126.08 54626.05 88888.00 2015-02-17 19:31:59.125 048 12541.23 126.10 54626.10 88888.00 2015-02-17 19:31:59.250 048 12541.25 126.10 54626.10 88888.00 2015-02-17 19:31:59.375 048 12541.27 126.15 54626.12 88888.00 2015-02-17 19:31:59.500 048 12541.25 126.15 54626.10 88888.00 2015-02-17 19:31:59.625 048 12541.27 126.12 54626.10 88888.00 2015-02-17 19:31:59.750 048 12541.33 126.15 54626.10 88888.00 2015-02-17 19:31:59.875 048 12541.38 126.17 54626.12 88888.00 2015-02-17 19:32:00.000 048 12541.45 126.17 54626.12 88888.00 2015-02-17 19:32:00.125 048 12541.48 126.17 54626.12 88888.00 2015-02-17 19:32:00.250 048 12541.48 126.12 54626.10 88888.00 2015-02-17 19:32:00.375 048 12541.48 126.12 54626.10 88888.00 2015-02-17 19:32:00.500 048 12541.50 126.17 54626.12 88888.00 2015-02-17 19:32:00.625 048 12541.58 126.17 54626.15 88888.00 2015-02-17 19:32:00.750 048 12541.65 126.20 54626.15 88888.00 2015-02-17 19:32:00.875 048 12541.65 126.20 54626.12 88888.00 2015-02-17 19:32:01.000 048 12541.70 126.17 54626.15 88888.00 2015-02-17 19:32:01.125 048 12541.77 126.20 54626.18 88888.00 2015-02-17 19:32:01.250 048 12541.75 126.20 54626.15 88888.00 2015-02-17 19:32:01.375 048 12541.80 126.22 54626.15 88888.00 2015-02-17 19:32:01.500 048 12541.88 126.25 54626.15 88888.00 2015-02-17 19:32:01.625 048 12541.80 126.28 54626.18 88888.00 2015-02-17 19:32:01.750 048 12541.85 126.25 54626.18 88888.00 2015-02-17 19:32:01.875 048 12541.92 126.28 54626.15 88888.00 2015-02-17 19:32:02.000 048 12541.95 126.30 54626.18 88888.00 2015-02-17 19:32:02.125 048 12542.02 126.33 54626.18 88888.00 2015-02-17 19:32:02.250 048 12542.08 126.33 54626.20 88888.00 2015-02-17 19:32:02.375 048 12542.15 126.38 54626.22 88888.00 2015-02-17 19:32:02.500 048 12542.17 126.38 54626.22 88888.00 2015-02-17 19:32:02.625 048 12542.15 126.38 54626.20 88888.00 2015-02-17 19:32:02.750 048 12542.17 126.40 54626.20 88888.00 2015-02-17 19:32:02.875 048 12542.12 126.40 54626.22 88888.00 2015-02-17 19:32:03.000 048 12542.15 126.42 54626.18 88888.00 2015-02-17 19:32:03.125 048 12542.27 126.42 54626.18 88888.00 2015-02-17 19:32:03.250 048 12542.35 126.42 54626.20 88888.00 2015-02-17 19:32:03.375 048 12542.38 126.45 54626.18 88888.00 2015-02-17 19:32:03.500 048 12542.33 126.47 54626.18 88888.00 2015-02-17 19:32:03.625 048 12542.33 126.47 54626.20 88888.00 2015-02-17 19:32:03.750 048 12542.45 126.47 54626.20 88888.00 2015-02-17 19:32:03.875 048 12542.48 126.45 54626.22 88888.00 2015-02-17 19:32:04.000 048 12542.48 126.47 54626.25 88888.00 2015-02-17 19:32:04.125 048 12542.50 126.50 54626.28 88888.00 2015-02-17 19:32:04.250 048 12542.52 126.45 54626.30 88888.00 2015-02-17 19:32:04.375 048 12542.58 126.47 54626.28 88888.00 2015-02-17 19:32:04.500 048 12542.60 126.47 54626.25 88888.00 2015-02-17 19:32:04.625 048 12542.65 126.47 54626.28 88888.00 2015-02-17 19:32:04.750 048 12542.65 126.47 54626.30 88888.00 2015-02-17 19:32:04.875 048 12542.65 126.50 54626.28 88888.00 2015-02-17 19:32:05.000 048 12542.62 126.47 54626.22 88888.00 2015-02-17 19:32:05.125 048 12542.65 126.45 54626.28 88888.00 2015-02-17 19:32:05.250 048 12542.65 126.45 54626.30 88888.00 2015-02-17 19:32:05.375 048 12542.62 126.42 54626.28 88888.00 2015-02-17 19:32:05.500 048 12542.70 126.45 54626.32 88888.00 2015-02-17 19:32:05.625 048 12542.77 126.42 54626.30 88888.00 2015-02-17 19:32:05.750 048 12542.80 126.40 54626.30 88888.00 2015-02-17 19:32:05.875 048 12542.73 126.38 54626.32 88888.00 2015-02-17 19:32:06.000 048 12542.73 126.38 54626.30 88888.00 2015-02-17 19:32:06.125 048 12542.75 126.38 54626.35 88888.00 2015-02-17 19:32:06.250 048 12542.73 126.40 54626.32 88888.00 2015-02-17 19:32:06.375 048 12542.75 126.40 54626.32 88888.00 2015-02-17 19:32:06.500 048 12542.75 126.42 54626.30 88888.00 2015-02-17 19:32:06.625 048 12542.77 126.40 54626.32 88888.00 2015-02-17 19:32:06.750 048 12542.80 126.40 54626.35 88888.00 2015-02-17 19:32:06.875 048 12542.85 126.40 54626.35 88888.00 2015-02-17 19:32:07.000 048 12542.80 126.40 54626.35 88888.00 2015-02-17 19:32:07.125 048 12542.75 126.38 54626.38 88888.00 2015-02-17 19:32:07.250 048 12542.75 126.35 54626.38 88888.00 2015-02-17 19:32:07.375 048 12542.77 126.38 54626.40 88888.00 2015-02-17 19:32:07.500 048 12542.85 126.35 54626.40 88888.00 2015-02-17 19:32:07.625 048 12542.90 126.35 54626.40 88888.00 2015-02-17 19:32:07.750 048 12542.92 126.33 54626.38 88888.00 2015-02-17 19:32:07.875 048 12542.90 126.28 54626.38 88888.00 2015-02-17 19:32:08.000 048 12542.95 126.25 54626.38 88888.00 2015-02-17 19:32:08.125 048 12543.00 126.30 54626.43 88888.00 2015-02-17 19:32:08.250 048 12543.00 126.25 54626.43 88888.00 2015-02-17 19:32:08.375 048 12542.98 126.22 54626.43 88888.00 2015-02-17 19:32:08.500 048 12542.92 126.20 54626.45 88888.00 2015-02-17 19:32:08.625 048 12542.88 126.20 54626.45 88888.00 2015-02-17 19:32:08.750 048 12542.90 126.22 54626.45 88888.00 2015-02-17 19:32:08.875 048 12542.98 126.20 54626.45 88888.00 2015-02-17 19:32:09.000 048 12542.95 126.17 54626.47 88888.00 2015-02-17 19:32:09.125 048 12542.85 126.17 54626.47 88888.00 2015-02-17 19:32:09.250 048 12542.85 126.20 54626.50 88888.00 2015-02-17 19:32:09.375 048 12542.90 126.22 54626.53 88888.00 2015-02-17 19:32:09.500 048 12542.85 126.25 54626.55 88888.00 2015-02-17 19:32:09.625 048 12542.77 126.22 54626.55 88888.00 2015-02-17 19:32:09.750 048 12542.77 126.25 54626.55 88888.00 2015-02-17 19:32:09.875 048 12542.80 126.22 54626.55 88888.00 2015-02-17 19:32:10.000 048 12542.85 126.20 54626.57 88888.00 2015-02-17 19:32:10.125 048 12542.83 126.20 54626.57 88888.00 2015-02-17 19:32:10.250 048 12542.83 126.22 54626.57 88888.00 2015-02-17 19:32:10.375 048 12542.83 126.25 54626.60 88888.00 2015-02-17 19:32:10.500 048 12542.73 126.22 54626.62 88888.00 2015-02-17 19:32:10.625 048 12542.62 126.20 54626.60 88888.00 2015-02-17 19:32:10.750 048 12542.65 126.17 54626.60 88888.00 2015-02-17 19:32:10.875 048 12542.67 126.17 54626.62 88888.00 2015-02-17 19:32:11.000 048 12542.73 126.20 54626.62 88888.00 2015-02-17 19:32:11.125 048 12542.70 126.22 54626.68 88888.00 2015-02-17 19:32:11.250 048 12542.65 126.22 54626.68 88888.00 2015-02-17 19:32:11.375 048 12542.60 126.22 54626.70 88888.00 2015-02-17 19:32:11.500 048 12542.58 126.22 54626.70 88888.00 2015-02-17 19:32:11.625 048 12542.58 126.25 54626.70 88888.00 2015-02-17 19:32:11.750 048 12542.58 126.25 54626.70 88888.00 2015-02-17 19:32:11.875 048 12542.62 126.22 54626.72 88888.00 2015-02-17 19:32:12.000 048 12542.65 126.22 54626.75 88888.00 2015-02-17 19:32:12.125 048 12542.67 126.25 54626.78 88888.00 2015-02-17 19:32:12.250 048 12542.55 126.20 54626.78 88888.00 2015-02-17 19:32:12.375 048 12542.55 126.22 54626.78 88888.00 2015-02-17 19:32:12.500 048 12542.58 126.22 54626.78 88888.00 2015-02-17 19:32:12.625 048 12542.60 126.20 54626.78 88888.00 2015-02-17 19:32:12.750 048 12542.62 126.20 54626.78 88888.00 2015-02-17 19:32:12.875 048 12542.65 126.20 54626.80 88888.00 2015-02-17 19:32:13.000 048 12542.62 126.20 54626.82 88888.00 2015-02-17 19:32:13.125 048 12542.62 126.17 54626.85 88888.00 2015-02-17 19:32:13.250 048 12542.60 126.15 54626.82 88888.00 2015-02-17 19:32:13.375 048 12542.60 126.17 54626.82 88888.00 2015-02-17 19:32:13.500 048 12542.62 126.17 54626.82 88888.00 2015-02-17 19:32:13.625 048 12542.67 126.17 54626.82 88888.00 2015-02-17 19:32:13.750 048 12542.67 126.20 54626.82 88888.00 2015-02-17 19:32:13.875 048 12542.73 126.17 54626.90 88888.00 2015-02-17 19:32:14.000 048 12542.75 126.17 54626.88 88888.00 2015-02-17 19:32:14.125 048 12542.75 126.15 54626.88 88888.00 2015-02-17 19:32:14.250 048 12542.75 126.15 54626.90 88888.00 2015-02-17 19:32:14.375 048 12542.80 126.12 54626.88 88888.00 2015-02-17 19:32:14.500 048 12542.83 126.15 54626.93 88888.00 2015-02-17 19:32:14.625 048 12542.85 126.17 54626.90 88888.00 2015-02-17 19:32:14.750 048 12542.88 126.12 54626.85 88888.00 2015-02-17 19:32:14.875 048 12542.90 126.12 54626.88 88888.00 2015-02-17 19:32:15.000 048 12542.92 126.08 54626.88 88888.00 2015-02-17 19:32:15.125 048 12543.00 126.03 54626.88 88888.00 2015-02-17 19:32:15.250 048 12543.08 126.08 54626.95 88888.00 2015-02-17 19:32:15.375 048 12543.10 126.08 54626.93 88888.00 2015-02-17 19:32:15.500 048 12543.05 126.08 54626.93 88888.00 2015-02-17 19:32:15.625 048 12543.05 126.05 54626.95 88888.00 2015-02-17 19:32:15.750 048 12543.02 126.03 54626.95 88888.00 2015-02-17 19:32:15.875 048 12543.05 126.03 54626.95 88888.00 2015-02-17 19:32:16.000 048 12543.08 126.03 54626.97 88888.00 2015-02-17 19:32:16.125 048 12543.08 126.03 54626.97 88888.00 2015-02-17 19:32:16.250 048 12543.08 126.00 54626.97 88888.00 2015-02-17 19:32:16.375 048 12543.10 125.97 54626.95 88888.00 2015-02-17 19:32:16.500 048 12543.08 125.95 54627.00 88888.00 2015-02-17 19:32:16.625 048 12542.98 125.90 54626.97 88888.00 2015-02-17 19:32:16.750 048 12542.98 125.92 54626.97 88888.00 2015-02-17 19:32:16.875 048 12543.05 125.92 54627.00 88888.00 2015-02-17 19:32:17.000 048 12543.08 125.95 54627.03 88888.00 2015-02-17 19:32:17.125 048 12543.12 125.90 54627.00 88888.00 2015-02-17 19:32:17.250 048 12543.12 125.88 54627.00 88888.00 2015-02-17 19:32:17.375 048 12543.15 125.88 54626.97 88888.00 2015-02-17 19:32:17.500 048 12543.15 125.90 54627.00 88888.00 2015-02-17 19:32:17.625 048 12543.15 125.88 54627.03 88888.00 2015-02-17 19:32:17.750 048 12543.20 125.88 54627.03 88888.00 2015-02-17 19:32:17.875 048 12543.20 125.85 54627.03 88888.00 2015-02-17 19:32:18.000 048 12543.20 125.85 54627.03 88888.00 2015-02-17 19:32:18.125 048 12543.27 125.88 54627.03 88888.00 2015-02-17 19:32:18.250 048 12543.23 125.88 54627.00 88888.00 2015-02-17 19:32:18.375 048 12543.25 125.85 54627.03 88888.00 2015-02-17 19:32:18.500 048 12543.25 125.85 54627.03 88888.00 2015-02-17 19:32:18.625 048 12543.25 125.85 54627.07 88888.00 2015-02-17 19:32:18.750 048 12543.25 125.85 54627.05 88888.00 2015-02-17 19:32:18.875 048 12543.23 125.83 54627.05 88888.00 2015-02-17 19:32:19.000 048 12543.20 125.85 54627.07 88888.00 2015-02-17 19:32:19.125 048 12543.25 125.85 54627.07 88888.00 2015-02-17 19:32:19.250 048 12543.33 125.80 54627.07 88888.00 2015-02-17 19:32:19.375 048 12543.35 125.83 54627.10 88888.00 2015-02-17 19:32:19.500 048 12543.35 125.83 54627.10 88888.00 2015-02-17 19:32:19.625 048 12543.27 125.80 54627.10 88888.00 2015-02-17 19:32:19.750 048 12543.30 125.83 54627.12 88888.00 2015-02-17 19:32:19.875 048 12543.35 125.83 54627.12 88888.00 2015-02-17 19:32:20.000 048 12543.38 125.80 54627.12 88888.00 2015-02-17 19:32:20.125 048 12543.33 125.78 54627.15 88888.00 2015-02-17 19:32:20.250 048 12543.30 125.75 54627.18 88888.00 2015-02-17 19:32:20.375 048 12543.45 125.75 54627.15 88888.00 2015-02-17 19:32:20.500 048 12543.50 125.75 54627.18 88888.00 2015-02-17 19:32:20.625 048 12543.48 125.75 54627.20 88888.00 2015-02-17 19:32:20.750 048 12543.48 125.72 54627.20 88888.00 2015-02-17 19:32:20.875 048 12543.45 125.70 54627.22 88888.00 2015-02-17 19:32:21.000 048 12543.38 125.70 54627.20 88888.00 2015-02-17 19:32:21.125 048 12543.42 125.70 54627.22 88888.00 2015-02-17 19:32:21.250 048 12543.48 125.65 54627.25 88888.00 2015-02-17 19:32:21.375 048 12543.55 125.65 54627.22 88888.00 2015-02-17 19:32:21.500 048 12543.52 125.65 54627.22 88888.00 2015-02-17 19:32:21.625 048 12543.50 125.67 54627.25 88888.00 2015-02-17 19:32:21.750 048 12543.58 125.65 54627.28 88888.00 2015-02-17 19:32:21.875 048 12543.58 125.62 54627.25 88888.00 2015-02-17 19:32:22.000 048 12543.55 125.62 54627.28 88888.00 2015-02-17 19:32:22.125 048 12543.52 125.62 54627.30 88888.00 2015-02-17 19:32:22.250 048 12543.52 125.58 54627.32 88888.00 2015-02-17 19:32:22.375 048 12543.52 125.60 54627.35 88888.00 2015-02-17 19:32:22.500 048 12543.50 125.62 54627.35 88888.00 2015-02-17 19:32:22.625 048 12543.48 125.58 54627.35 88888.00 2015-02-17 19:32:22.750 048 12543.50 125.58 54627.35 88888.00 2015-02-17 19:32:22.875 048 12543.48 125.58 54627.35 88888.00 2015-02-17 19:32:23.000 048 12543.40 125.58 54627.32 88888.00 2015-02-17 19:32:23.125 048 12543.40 125.58 54627.35 88888.00 2015-02-17 19:32:23.250 048 12543.40 125.58 54627.35 88888.00 2015-02-17 19:32:23.375 048 12543.35 125.55 54627.35 88888.00 2015-02-17 19:32:23.500 048 12543.27 125.55 54627.38 88888.00 2015-02-17 19:32:23.625 048 12543.20 125.58 54627.40 88888.00 2015-02-17 19:32:23.750 048 12543.25 125.55 54627.43 88888.00 2015-02-17 19:32:23.875 048 12543.30 125.55 54627.43 88888.00 2015-02-17 19:32:24.000 048 12543.33 125.55 54627.43 88888.00 2015-02-17 19:32:24.125 048 12543.30 125.58 54627.43 88888.00 2015-02-17 19:32:24.250 048 12543.30 125.58 54627.45 88888.00 2015-02-17 19:32:24.375 048 12543.38 125.58 54627.47 88888.00 2015-02-17 19:32:24.500 048 12543.35 125.55 54627.47 88888.00 2015-02-17 19:32:24.625 048 12543.33 125.50 54627.47 88888.00 2015-02-17 19:32:24.750 048 12543.33 125.55 54627.50 88888.00 2015-02-17 19:32:24.875 048 12543.30 125.53 54627.50 88888.00 2015-02-17 19:32:25.000 048 12543.25 125.50 54627.50 88888.00 2015-02-17 19:32:25.125 048 12543.27 125.47 54627.50 88888.00 2015-02-17 19:32:25.250 048 12543.23 125.45 54627.53 88888.00 2015-02-17 19:32:25.375 048 12543.23 125.42 54627.53 88888.00 2015-02-17 19:32:25.500 048 12543.20 125.45 54627.55 88888.00 2015-02-17 19:32:25.625 048 12543.20 125.40 54627.55 88888.00 2015-02-17 19:32:25.750 048 12543.20 125.38 54627.55 88888.00 2015-02-17 19:32:25.875 048 12543.20 125.35 54627.60 88888.00 2015-02-17 19:32:26.000 048 12543.20 125.35 54627.60 88888.00 2015-02-17 19:32:26.125 048 12543.23 125.38 54627.65 88888.00 2015-02-17 19:32:26.250 048 12543.23 125.38 54627.68 88888.00 2015-02-17 19:32:26.375 048 12543.23 125.35 54627.65 88888.00 2015-02-17 19:32:26.500 048 12543.12 125.28 54627.62 88888.00 2015-02-17 19:32:26.625 048 12543.15 125.30 54627.62 88888.00 2015-02-17 19:32:26.750 048 12543.17 125.33 54627.68 88888.00 2015-02-17 19:32:26.875 048 12543.12 125.33 54627.68 88888.00 2015-02-17 19:32:27.000 048 12543.08 125.30 54627.65 88888.00 2015-02-17 19:32:27.125 048 12543.10 125.30 54627.68 88888.00 2015-02-17 19:32:27.250 048 12543.12 125.30 54627.72 88888.00 2015-02-17 19:32:27.375 048 12543.15 125.33 54627.70 88888.00 2015-02-17 19:32:27.500 048 12543.17 125.35 54627.72 88888.00 2015-02-17 19:32:27.625 048 12543.17 125.38 54627.72 88888.00 2015-02-17 19:32:27.750 048 12543.12 125.35 54627.72 88888.00 2015-02-17 19:32:27.875 048 12543.10 125.38 54627.70 88888.00 2015-02-17 19:32:28.000 048 12543.05 125.35 54627.72 88888.00 2015-02-17 19:32:28.125 048 12543.10 125.33 54627.72 88888.00 2015-02-17 19:32:28.250 048 12543.10 125.33 54627.75 88888.00 2015-02-17 19:32:28.375 048 12543.12 125.35 54627.75 88888.00 2015-02-17 19:32:28.500 048 12543.05 125.30 54627.78 88888.00 2015-02-17 19:32:28.625 048 12543.08 125.28 54627.78 88888.00 2015-02-17 19:32:28.750 048 12543.08 125.28 54627.80 88888.00 2015-02-17 19:32:28.875 048 12543.05 125.25 54627.80 88888.00 2015-02-17 19:32:29.000 048 12543.02 125.25 54627.78 88888.00 2015-02-17 19:32:29.125 048 12543.05 125.22 54627.80 88888.00 2015-02-17 19:32:29.250 048 12543.02 125.22 54627.82 88888.00 2015-02-17 19:32:29.375 048 12543.02 125.22 54627.85 88888.00 2015-02-17 19:32:29.500 048 12542.90 125.22 54627.82 88888.00 2015-02-17 19:32:29.625 048 12542.83 125.22 54627.82 88888.00 2015-02-17 19:32:29.750 048 12542.85 125.22 54627.85 88888.00 2015-02-17 19:32:29.875 048 12542.83 125.22 54627.85 88888.00 2015-02-17 19:32:30.000 048 12542.85 125.22 54627.85 88888.00 2015-02-17 19:32:30.125 048 12542.80 125.22 54627.88 88888.00 2015-02-17 19:32:30.250 048 12542.77 125.20 54627.88 88888.00 2015-02-17 19:32:30.375 048 12542.83 125.22 54627.88 88888.00 2015-02-17 19:32:30.500 048 12542.83 125.22 54627.90 88888.00 2015-02-17 19:32:30.625 048 12542.77 125.25 54627.90 88888.00 2015-02-17 19:32:30.750 048 12542.73 125.25 54627.90 88888.00 2015-02-17 19:32:30.875 048 12542.67 125.22 54627.90 88888.00 2015-02-17 19:32:31.000 048 12542.65 125.20 54627.88 88888.00 2015-02-17 19:32:31.125 048 12542.62 125.22 54627.90 88888.00 2015-02-17 19:32:31.250 048 12542.62 125.20 54627.93 88888.00 2015-02-17 19:32:31.375 048 12542.65 125.22 54627.93 88888.00 2015-02-17 19:32:31.500 048 12542.65 125.20 54627.95 88888.00 2015-02-17 19:32:31.625 048 12542.70 125.20 54627.95 88888.00 2015-02-17 19:32:31.750 048 12542.67 125.22 54627.97 88888.00 2015-02-17 19:32:31.875 048 12542.58 125.25 54627.95 88888.00 2015-02-17 19:32:32.000 048 12542.55 125.25 54627.93 88888.00 2015-02-17 19:32:32.125 048 12542.62 125.30 54627.97 88888.00 2015-02-17 19:32:32.250 048 12542.67 125.28 54627.95 88888.00 2015-02-17 19:32:32.375 048 12542.67 125.28 54627.95 88888.00 2015-02-17 19:32:32.500 048 12542.65 125.30 54627.95 88888.00 2015-02-17 19:32:32.625 048 12542.62 125.30 54627.97 88888.00 2015-02-17 19:32:32.750 048 12542.60 125.30 54627.95 88888.00 2015-02-17 19:32:32.875 048 12542.58 125.33 54627.95 88888.00 2015-02-17 19:32:33.000 048 12542.52 125.35 54627.95 88888.00 2015-02-17 19:32:33.125 048 12542.58 125.40 54627.97 88888.00 2015-02-17 19:32:33.250 048 12542.60 125.35 54627.97 88888.00 2015-02-17 19:32:33.375 048 12542.60 125.35 54627.97 88888.00 2015-02-17 19:32:33.500 048 12542.58 125.38 54627.97 88888.00 2015-02-17 19:32:33.625 048 12542.55 125.40 54627.97 88888.00 2015-02-17 19:32:33.750 048 12542.60 125.40 54628.00 88888.00 2015-02-17 19:32:33.875 048 12542.62 125.40 54628.03 88888.00 2015-02-17 19:32:34.000 048 12542.60 125.40 54627.97 88888.00 2015-02-17 19:32:34.125 048 12542.55 125.42 54627.97 88888.00 2015-02-17 19:32:34.250 048 12542.58 125.40 54628.03 88888.00 2015-02-17 19:32:34.375 048 12542.60 125.45 54628.00 88888.00 2015-02-17 19:32:34.500 048 12542.50 125.45 54628.03 88888.00 2015-02-17 19:32:34.625 048 12542.52 125.45 54628.00 88888.00 2015-02-17 19:32:34.750 048 12542.55 125.47 54628.00 88888.00 2015-02-17 19:32:34.875 048 12542.52 125.45 54628.05 88888.00 2015-02-17 19:32:35.000 048 12542.55 125.45 54628.03 88888.00 2015-02-17 19:32:35.125 048 12542.52 125.45 54628.05 88888.00 2015-02-17 19:32:35.250 048 12542.48 125.47 54628.05 88888.00 2015-02-17 19:32:35.375 048 12542.52 125.47 54628.05 88888.00 2015-02-17 19:32:35.500 048 12542.58 125.50 54628.05 88888.00 2015-02-17 19:32:35.625 048 12542.55 125.47 54628.03 88888.00 2015-02-17 19:32:35.750 048 12542.52 125.50 54628.03 88888.00 2015-02-17 19:32:35.875 048 12542.55 125.47 54628.03 88888.00 2015-02-17 19:32:36.000 048 12542.58 125.45 54628.03 88888.00 2015-02-17 19:32:36.125 048 12542.65 125.47 54628.05 88888.00 2015-02-17 19:32:36.250 048 12542.75 125.47 54628.05 88888.00 2015-02-17 19:32:36.375 048 12542.73 125.47 54628.00 88888.00 2015-02-17 19:32:36.500 048 12542.65 125.47 54628.00 88888.00 2015-02-17 19:32:36.625 048 12542.70 125.47 54628.03 88888.00 2015-02-17 19:32:36.750 048 12542.77 125.50 54628.05 88888.00 2015-02-17 19:32:36.875 048 12542.83 125.50 54628.03 88888.00 2015-02-17 19:32:37.000 048 12542.90 125.47 54628.05 88888.00 2015-02-17 19:32:37.125 048 12542.92 125.45 54628.03 88888.00 2015-02-17 19:32:37.250 048 12542.88 125.42 54628.00 88888.00 2015-02-17 19:32:37.375 048 12542.92 125.47 54628.00 88888.00 2015-02-17 19:32:37.500 048 12543.00 125.50 54628.00 88888.00 2015-02-17 19:32:37.625 048 12543.00 125.50 54628.00 88888.00 2015-02-17 19:32:37.750 048 12542.95 125.50 54628.00 88888.00 2015-02-17 19:32:37.875 048 12542.95 125.50 54628.03 88888.00 2015-02-17 19:32:38.000 048 12542.92 125.53 54628.03 88888.00 2015-02-17 19:32:38.125 048 12542.98 125.53 54628.03 88888.00 2015-02-17 19:32:38.250 048 12542.95 125.55 54627.97 88888.00 2015-02-17 19:32:38.375 048 12543.00 125.58 54627.95 88888.00 2015-02-17 19:32:38.500 048 12543.00 125.55 54627.97 88888.00 2015-02-17 19:32:38.625 048 12543.02 125.55 54628.03 88888.00 2015-02-17 19:32:38.750 048 12543.00 125.55 54628.05 88888.00 2015-02-17 19:32:38.875 048 12543.00 125.55 54628.03 88888.00 2015-02-17 19:32:39.000 048 12543.00 125.55 54628.05 88888.00 2015-02-17 19:32:39.125 048 12543.00 125.55 54628.05 88888.00 2015-02-17 19:32:39.250 048 12543.00 125.55 54628.07 88888.00 2015-02-17 19:32:39.375 048 12543.05 125.55 54628.07 88888.00 2015-02-17 19:32:39.500 048 12543.08 125.55 54628.07 88888.00 2015-02-17 19:32:39.625 048 12543.10 125.58 54628.07 88888.00 2015-02-17 19:32:39.750 048 12543.10 125.55 54628.05 88888.00 2015-02-17 19:32:39.875 048 12543.10 125.53 54628.05 88888.00 2015-02-17 19:32:40.000 048 12543.08 125.55 54628.03 88888.00 2015-02-17 19:32:40.125 048 12543.10 125.55 54628.05 88888.00 2015-02-17 19:32:40.250 048 12543.15 125.58 54628.07 88888.00 2015-02-17 19:32:40.375 048 12543.20 125.60 54628.07 88888.00 2015-02-17 19:32:40.500 048 12543.23 125.60 54628.07 88888.00 2015-02-17 19:32:40.625 048 12543.23 125.60 54628.07 88888.00 2015-02-17 19:32:40.750 048 12543.17 125.62 54628.10 88888.00 2015-02-17 19:32:40.875 048 12543.20 125.60 54628.10 88888.00 2015-02-17 19:32:41.000 048 12543.30 125.60 54628.07 88888.00 2015-02-17 19:32:41.125 048 12543.33 125.60 54628.07 88888.00 2015-02-17 19:32:41.250 048 12543.30 125.60 54628.05 88888.00 2015-02-17 19:32:41.375 048 12543.35 125.62 54628.05 88888.00 2015-02-17 19:32:41.500 048 12543.35 125.60 54628.10 88888.00 2015-02-17 19:32:41.625 048 12543.38 125.55 54628.10 88888.00 2015-02-17 19:32:41.750 048 12543.30 125.50 54628.12 88888.00 2015-02-17 19:32:41.875 048 12543.25 125.53 54628.12 88888.00 2015-02-17 19:32:42.000 048 12543.25 125.53 54628.12 88888.00 2015-02-17 19:32:42.125 048 12543.30 125.50 54628.12 88888.00 2015-02-17 19:32:42.250 048 12543.27 125.47 54628.15 88888.00 2015-02-17 19:32:42.375 048 12543.30 125.47 54628.15 88888.00 2015-02-17 19:32:42.500 048 12543.30 125.47 54628.12 88888.00 2015-02-17 19:32:42.625 048 12543.33 125.47 54628.15 88888.00 2015-02-17 19:32:42.750 048 12543.25 125.47 54628.15 88888.00 2015-02-17 19:32:42.875 048 12543.25 125.47 54628.12 88888.00 2015-02-17 19:32:43.000 048 12543.30 125.47 54628.12 88888.00 2015-02-17 19:32:43.125 048 12543.30 125.45 54628.12 88888.00 2015-02-17 19:32:43.250 048 12543.27 125.45 54628.15 88888.00 2015-02-17 19:32:43.375 048 12543.33 125.45 54628.15 88888.00 2015-02-17 19:32:43.500 048 12543.27 125.45 54628.18 88888.00 2015-02-17 19:32:43.625 048 12543.35 125.45 54628.18 88888.00 2015-02-17 19:32:43.750 048 12543.45 125.47 54628.20 88888.00 2015-02-17 19:32:43.875 048 12543.45 125.45 54628.20 88888.00 2015-02-17 19:32:44.000 048 12543.48 125.42 54628.18 88888.00 2015-02-17 19:32:44.125 048 12543.55 125.42 54628.15 88888.00 2015-02-17 19:32:44.250 048 12543.62 125.45 54628.18 88888.00 2015-02-17 19:32:44.375 048 12543.65 125.47 54628.20 88888.00 2015-02-17 19:32:44.500 048 12543.62 125.45 54628.15 88888.00 2015-02-17 19:32:44.625 048 12543.67 125.50 54628.20 88888.00 2015-02-17 19:32:44.750 048 12543.70 125.50 54628.20 88888.00 2015-02-17 19:32:44.875 048 12543.73 125.47 54628.20 88888.00 2015-02-17 19:32:45.000 048 12543.75 125.45 54628.18 88888.00 2015-02-17 19:32:45.125 048 12543.75 125.45 54628.18 88888.00 2015-02-17 19:32:45.250 048 12543.70 125.42 54628.18 88888.00 2015-02-17 19:32:45.375 048 12543.73 125.42 54628.20 88888.00 2015-02-17 19:32:45.500 048 12543.70 125.40 54628.15 88888.00 2015-02-17 19:32:45.625 048 12543.70 125.42 54628.18 88888.00 2015-02-17 19:32:45.750 048 12543.75 125.42 54628.20 88888.00 2015-02-17 19:32:45.875 048 12543.80 125.40 54628.20 88888.00 2015-02-17 19:32:46.000 048 12543.67 125.40 54628.20 88888.00 2015-02-17 19:32:46.125 048 12543.65 125.40 54628.25 88888.00 2015-02-17 19:32:46.250 048 12543.70 125.40 54628.25 88888.00 2015-02-17 19:32:46.375 048 12543.80 125.42 54628.25 88888.00 2015-02-17 19:32:46.500 048 12543.70 125.40 54628.22 88888.00 2015-02-17 19:32:46.625 048 12543.67 125.40 54628.22 88888.00 2015-02-17 19:32:46.750 048 12543.77 125.40 54628.22 88888.00 2015-02-17 19:32:46.875 048 12543.83 125.40 54628.25 88888.00 2015-02-17 19:32:47.000 048 12543.75 125.40 54628.25 88888.00 2015-02-17 19:32:47.125 048 12543.77 125.38 54628.25 88888.00 2015-02-17 19:32:47.250 048 12543.83 125.40 54628.22 88888.00 2015-02-17 19:32:47.375 048 12543.95 125.42 54628.20 88888.00 2015-02-17 19:32:47.500 048 12544.00 125.40 54628.22 88888.00 2015-02-17 19:32:47.625 048 12543.98 125.40 54628.22 88888.00 2015-02-17 19:32:47.750 048 12543.98 125.40 54628.25 88888.00 2015-02-17 19:32:47.875 048 12544.02 125.40 54628.22 88888.00 2015-02-17 19:32:48.000 048 12544.02 125.40 54628.22 88888.00 2015-02-17 19:32:48.125 048 12544.00 125.40 54628.25 88888.00 2015-02-17 19:32:48.250 048 12543.98 125.40 54628.25 88888.00 2015-02-17 19:32:48.375 048 12543.98 125.42 54628.28 88888.00 2015-02-17 19:32:48.500 048 12544.00 125.42 54628.28 88888.00 2015-02-17 19:32:48.625 048 12544.02 125.40 54628.25 88888.00 2015-02-17 19:32:48.750 048 12544.00 125.40 54628.28 88888.00 2015-02-17 19:32:48.875 048 12543.95 125.40 54628.30 88888.00 2015-02-17 19:32:49.000 048 12543.90 125.40 54628.30 88888.00 2015-02-17 19:32:49.125 048 12543.92 125.38 54628.30 88888.00 2015-02-17 19:32:49.250 048 12543.95 125.35 54628.32 88888.00 2015-02-17 19:32:49.375 048 12544.00 125.35 54628.30 88888.00 2015-02-17 19:32:49.500 048 12543.98 125.35 54628.30 88888.00 2015-02-17 19:32:49.625 048 12543.95 125.38 54628.28 88888.00 2015-02-17 19:32:49.750 048 12543.90 125.38 54628.28 88888.00 2015-02-17 19:32:49.875 048 12543.92 125.35 54628.30 88888.00 2015-02-17 19:32:50.000 048 12543.92 125.30 54628.28 88888.00 2015-02-17 19:32:50.125 048 12543.98 125.30 54628.30 88888.00 2015-02-17 19:32:50.250 048 12544.00 125.33 54628.30 88888.00 2015-02-17 19:32:50.375 048 12544.02 125.33 54628.30 88888.00 2015-02-17 19:32:50.500 048 12544.02 125.35 54628.30 88888.00 2015-02-17 19:32:50.625 048 12543.98 125.35 54628.30 88888.00 2015-02-17 19:32:50.750 048 12543.98 125.38 54628.28 88888.00 2015-02-17 19:32:50.875 048 12544.00 125.35 54628.28 88888.00 2015-02-17 19:32:51.000 048 12543.95 125.35 54628.25 88888.00 2015-02-17 19:32:51.125 048 12543.95 125.38 54628.28 88888.00 2015-02-17 19:32:51.250 048 12543.98 125.38 54628.30 88888.00 2015-02-17 19:32:51.375 048 12543.98 125.35 54628.28 88888.00 2015-02-17 19:32:51.500 048 12543.90 125.35 54628.25 88888.00 2015-02-17 19:32:51.625 048 12543.92 125.35 54628.25 88888.00 2015-02-17 19:32:51.750 048 12543.95 125.33 54628.28 88888.00 2015-02-17 19:32:51.875 048 12543.98 125.35 54628.28 88888.00 2015-02-17 19:32:52.000 048 12543.98 125.30 54628.28 88888.00 2015-02-17 19:32:52.125 048 12543.90 125.30 54628.28 88888.00 2015-02-17 19:32:52.250 048 12543.92 125.30 54628.30 88888.00 2015-02-17 19:32:52.375 048 12543.95 125.28 54628.30 88888.00 2015-02-17 19:32:52.500 048 12543.95 125.28 54628.30 88888.00 2015-02-17 19:32:52.625 048 12543.85 125.30 54628.28 88888.00 2015-02-17 19:32:52.750 048 12543.83 125.28 54628.28 88888.00 2015-02-17 19:32:52.875 048 12543.88 125.28 54628.32 88888.00 2015-02-17 19:32:53.000 048 12543.90 125.30 54628.30 88888.00 2015-02-17 19:32:53.125 048 12543.92 125.28 54628.30 88888.00 2015-02-17 19:32:53.250 048 12543.92 125.25 54628.30 88888.00 2015-02-17 19:32:53.375 048 12543.88 125.22 54628.28 88888.00 2015-02-17 19:32:53.500 048 12543.85 125.22 54628.30 88888.00 2015-02-17 19:32:53.625 048 12543.90 125.25 54628.30 88888.00 2015-02-17 19:32:53.750 048 12543.90 125.25 54628.32 88888.00 2015-02-17 19:32:53.875 048 12543.92 125.25 54628.32 88888.00 2015-02-17 19:32:54.000 048 12543.95 125.25 54628.25 88888.00 2015-02-17 19:32:54.125 048 12543.88 125.22 54628.28 88888.00 2015-02-17 19:32:54.250 048 12543.88 125.22 54628.30 88888.00 2015-02-17 19:32:54.375 048 12543.90 125.22 54628.32 88888.00 2015-02-17 19:32:54.500 048 12543.95 125.20 54628.32 88888.00 2015-02-17 19:32:54.625 048 12544.00 125.20 54628.30 88888.00 2015-02-17 19:32:54.750 048 12544.02 125.17 54628.30 88888.00 2015-02-17 19:32:54.875 048 12544.10 125.17 54628.30 88888.00 2015-02-17 19:32:55.000 048 12544.05 125.17 54628.30 88888.00 2015-02-17 19:32:55.125 048 12544.05 125.15 54628.32 88888.00 2015-02-17 19:32:55.250 048 12544.08 125.12 54628.32 88888.00 2015-02-17 19:32:55.375 048 12544.08 125.12 54628.32 88888.00 2015-02-17 19:32:55.500 048 12544.02 125.10 54628.30 88888.00 2015-02-17 19:32:55.625 048 12544.12 125.08 54628.32 88888.00 2015-02-17 19:32:55.750 048 12544.20 125.08 54628.38 88888.00 2015-02-17 19:32:55.875 048 12544.23 125.08 54628.35 88888.00 2015-02-17 19:32:56.000 048 12544.20 125.00 54628.30 88888.00 2015-02-17 19:32:56.125 048 12544.17 124.97 54628.32 88888.00 2015-02-17 19:32:56.250 048 12544.10 124.97 54628.35 88888.00 2015-02-17 19:32:56.375 048 12544.10 124.97 54628.38 88888.00 2015-02-17 19:32:56.500 048 12544.12 125.00 54628.38 88888.00 2015-02-17 19:32:56.625 048 12544.15 124.97 54628.40 88888.00 2015-02-17 19:32:56.750 048 12544.12 125.00 54628.38 88888.00 2015-02-17 19:32:56.875 048 12544.12 125.00 54628.38 88888.00 2015-02-17 19:32:57.000 048 12544.10 124.97 54628.40 88888.00 2015-02-17 19:32:57.125 048 12544.12 124.97 54628.40 88888.00 2015-02-17 19:32:57.250 048 12544.12 124.95 54628.43 88888.00 2015-02-17 19:32:57.375 048 12544.15 124.97 54628.43 88888.00 2015-02-17 19:32:57.500 048 12544.15 124.95 54628.40 88888.00 2015-02-17 19:32:57.625 048 12544.15 124.95 54628.40 88888.00 2015-02-17 19:32:57.750 048 12544.12 124.97 54628.40 88888.00 2015-02-17 19:32:57.875 048 12544.02 124.97 54628.40 88888.00 2015-02-17 19:32:58.000 048 12544.10 125.00 54628.43 88888.00 2015-02-17 19:32:58.125 048 12544.12 124.97 54628.43 88888.00 2015-02-17 19:32:58.250 048 12544.08 124.95 54628.43 88888.00 2015-02-17 19:32:58.375 048 12544.17 124.95 54628.45 88888.00 2015-02-17 19:32:58.500 048 12544.25 124.95 54628.45 88888.00 2015-02-17 19:32:58.625 048 12544.25 124.95 54628.45 88888.00 2015-02-17 19:32:58.750 048 12544.23 124.95 54628.43 88888.00 2015-02-17 19:32:58.875 048 12544.23 124.92 54628.43 88888.00 2015-02-17 19:32:59.000 048 12544.20 124.92 54628.45 88888.00 2015-02-17 19:32:59.125 048 12544.27 124.92 54628.50 88888.00 2015-02-17 19:32:59.250 048 12544.25 124.90 54628.47 88888.00 2015-02-17 19:32:59.375 048 12544.27 124.90 54628.45 88888.00 2015-02-17 19:32:59.500 048 12544.20 124.88 54628.50 88888.00 2015-02-17 19:32:59.625 048 12544.17 124.88 54628.50 88888.00 2015-02-17 19:32:59.750 048 12544.15 124.90 54628.53 88888.00 2015-02-17 19:32:59.875 048 12544.20 124.85 54628.47 88888.00 2015-02-17 19:33:00.000 048 12544.27 124.85 54628.47 88888.00 2015-02-17 19:33:00.125 048 12544.27 124.85 54628.50 88888.00 2015-02-17 19:33:00.250 048 12544.25 124.85 54628.50 88888.00 2015-02-17 19:33:00.375 048 12544.23 124.83 54628.50 88888.00 2015-02-17 19:33:00.500 048 12544.25 124.80 54628.50 88888.00 2015-02-17 19:33:00.625 048 12544.30 124.75 54628.50 88888.00 2015-02-17 19:33:00.750 048 12544.30 124.72 54628.53 88888.00 2015-02-17 19:33:00.875 048 12544.27 124.70 54628.55 88888.00 2015-02-17 19:33:01.000 048 12544.20 124.65 54628.50 88888.00 2015-02-17 19:33:01.125 048 12544.20 124.67 54628.55 88888.00 2015-02-17 19:33:01.250 048 12544.17 124.67 54628.57 88888.00 2015-02-17 19:33:01.375 048 12544.23 124.62 54628.55 88888.00 2015-02-17 19:33:01.500 048 12544.20 124.58 54628.53 88888.00 2015-02-17 19:33:01.625 048 12544.25 124.53 54628.55 88888.00 2015-02-17 19:33:01.750 048 12544.33 124.47 54628.53 88888.00 2015-02-17 19:33:01.875 048 12544.35 124.47 54628.57 88888.00 2015-02-17 19:33:02.000 048 12544.38 124.47 54628.57 88888.00 2015-02-17 19:33:02.125 048 12544.38 124.45 54628.60 88888.00 2015-02-17 19:33:02.250 048 12544.33 124.45 54628.60 88888.00 2015-02-17 19:33:02.375 048 12544.38 124.42 54628.60 88888.00 2015-02-17 19:33:02.500 048 12544.38 124.42 54628.55 88888.00 2015-02-17 19:33:02.625 048 12544.35 124.42 54628.57 88888.00 2015-02-17 19:33:02.750 048 12544.38 124.38 54628.60 88888.00 2015-02-17 19:33:02.875 048 12544.33 124.33 54628.60 88888.00 2015-02-17 19:33:03.000 048 12544.33 124.28 54628.60 88888.00 2015-02-17 19:33:03.125 048 12544.35 124.28 54628.60 88888.00 2015-02-17 19:33:03.250 048 12544.30 124.22 54628.57 88888.00 2015-02-17 19:33:03.375 048 12544.35 124.22 54628.60 88888.00 2015-02-17 19:33:03.500 048 12544.42 124.20 54628.62 88888.00 2015-02-17 19:33:03.625 048 12544.45 124.15 54628.62 88888.00 2015-02-17 19:33:03.750 048 12544.45 124.10 54628.62 88888.00 2015-02-17 19:33:03.875 048 12544.38 124.08 54628.60 88888.00 2015-02-17 19:33:04.000 048 12544.38 124.03 54628.60 88888.00 2015-02-17 19:33:04.125 048 12544.33 124.00 54628.62 88888.00 2015-02-17 19:33:04.250 048 12544.30 123.97 54628.57 88888.00 2015-02-17 19:33:04.375 048 12544.30 123.95 54628.60 88888.00 2015-02-17 19:33:04.500 048 12544.30 123.95 54628.60 88888.00 2015-02-17 19:33:04.625 048 12544.27 123.95 54628.62 88888.00 2015-02-17 19:33:04.750 048 12544.25 123.97 54628.62 88888.00 2015-02-17 19:33:04.875 048 12544.23 123.95 54628.65 88888.00 2015-02-17 19:33:05.000 048 12544.20 123.95 54628.65 88888.00 2015-02-17 19:33:05.125 048 12544.25 123.90 54628.65 88888.00 2015-02-17 19:33:05.250 048 12544.23 123.90 54628.62 88888.00 2015-02-17 19:33:05.375 048 12544.33 123.92 54628.60 88888.00 2015-02-17 19:33:05.500 048 12544.33 123.95 54628.62 88888.00 2015-02-17 19:33:05.625 048 12544.35 123.97 54628.62 88888.00 2015-02-17 19:33:05.750 048 12544.30 123.97 54628.62 88888.00 2015-02-17 19:33:05.875 048 12544.25 123.95 54628.62 88888.00 2015-02-17 19:33:06.000 048 12544.33 123.95 54628.62 88888.00 2015-02-17 19:33:06.125 048 12544.35 124.00 54628.65 88888.00 2015-02-17 19:33:06.250 048 12544.30 124.00 54628.68 88888.00 2015-02-17 19:33:06.375 048 12544.33 124.03 54628.68 88888.00 2015-02-17 19:33:06.500 048 12544.33 124.00 54628.65 88888.00 2015-02-17 19:33:06.625 048 12544.30 124.00 54628.62 88888.00 2015-02-17 19:33:06.750 048 12544.25 124.03 54628.60 88888.00 2015-02-17 19:33:06.875 048 12544.33 124.05 54628.65 88888.00 2015-02-17 19:33:07.000 048 12544.45 124.08 54628.62 88888.00 2015-02-17 19:33:07.125 048 12544.42 124.08 54628.65 88888.00 2015-02-17 19:33:07.250 048 12544.38 124.03 54628.62 88888.00 2015-02-17 19:33:07.375 048 12544.42 124.05 54628.68 88888.00 2015-02-17 19:33:07.500 048 12544.38 124.08 54628.68 88888.00 2015-02-17 19:33:07.625 048 12544.35 124.03 54628.68 88888.00 2015-02-17 19:33:07.750 048 12544.38 124.05 54628.65 88888.00 2015-02-17 19:33:07.875 048 12544.30 124.05 54628.65 88888.00 2015-02-17 19:33:08.000 048 12544.33 124.08 54628.62 88888.00 2015-02-17 19:33:08.125 048 12544.40 124.05 54628.65 88888.00 2015-02-17 19:33:08.250 048 12544.42 124.03 54628.68 88888.00 2015-02-17 19:33:08.375 048 12544.42 124.03 54628.70 88888.00 2015-02-17 19:33:08.500 048 12544.45 124.03 54628.70 88888.00 2015-02-17 19:33:08.625 048 12544.42 124.00 54628.70 88888.00 2015-02-17 19:33:08.750 048 12544.35 123.97 54628.70 88888.00 2015-02-17 19:33:08.875 048 12544.35 123.92 54628.65 88888.00 2015-02-17 19:33:09.000 048 12544.40 123.88 54628.65 88888.00 2015-02-17 19:33:09.125 048 12544.40 123.90 54628.70 88888.00 2015-02-17 19:33:09.250 048 12544.42 123.88 54628.72 88888.00 2015-02-17 19:33:09.375 048 12544.45 123.88 54628.70 88888.00 2015-02-17 19:33:09.500 048 12544.42 123.85 54628.70 88888.00 2015-02-17 19:33:09.625 048 12544.42 123.88 54628.70 88888.00 2015-02-17 19:33:09.750 048 12544.42 123.88 54628.70 88888.00 2015-02-17 19:33:09.875 048 12544.48 123.85 54628.72 88888.00 2015-02-17 19:33:10.000 048 12544.52 123.88 54628.72 88888.00 2015-02-17 19:33:10.125 048 12544.45 123.88 54628.72 88888.00 2015-02-17 19:33:10.250 048 12544.40 123.80 54628.70 88888.00 2015-02-17 19:33:10.375 048 12544.40 123.80 54628.68 88888.00 2015-02-17 19:33:10.500 048 12544.42 123.78 54628.70 88888.00 2015-02-17 19:33:10.625 048 12544.45 123.78 54628.70 88888.00 2015-02-17 19:33:10.750 048 12544.42 123.78 54628.68 88888.00 2015-02-17 19:33:10.875 048 12544.38 123.72 54628.70 88888.00 2015-02-17 19:33:11.000 048 12544.40 123.70 54628.68 88888.00 2015-02-17 19:33:11.125 048 12544.42 123.70 54628.70 88888.00 2015-02-17 19:33:11.250 048 12544.42 123.67 54628.72 88888.00 2015-02-17 19:33:11.375 048 12544.42 123.67 54628.72 88888.00 2015-02-17 19:33:11.500 048 12544.40 123.65 54628.68 88888.00 2015-02-17 19:33:11.625 048 12544.42 123.62 54628.65 88888.00 2015-02-17 19:33:11.750 048 12544.45 123.67 54628.65 88888.00 2015-02-17 19:33:11.875 048 12544.48 123.65 54628.68 88888.00 2015-02-17 19:33:12.000 048 12544.52 123.65 54628.65 88888.00 2015-02-17 19:33:12.125 048 12544.55 123.62 54628.65 88888.00 2015-02-17 19:33:12.250 048 12544.52 123.60 54628.68 88888.00 2015-02-17 19:33:12.375 048 12544.55 123.60 54628.65 88888.00 2015-02-17 19:33:12.500 048 12544.50 123.58 54628.60 88888.00 2015-02-17 19:33:12.625 048 12544.48 123.55 54628.62 88888.00 2015-02-17 19:33:12.750 048 12544.50 123.58 54628.65 88888.00 2015-02-17 19:33:12.875 048 12544.52 123.60 54628.65 88888.00 2015-02-17 19:33:13.000 048 12544.48 123.60 54628.65 88888.00 2015-02-17 19:33:13.125 048 12544.45 123.55 54628.68 88888.00 2015-02-17 19:33:13.250 048 12544.45 123.58 54628.65 88888.00 2015-02-17 19:33:13.375 048 12544.42 123.58 54628.68 88888.00 2015-02-17 19:33:13.500 048 12544.40 123.60 54628.68 88888.00 2015-02-17 19:33:13.625 048 12544.33 123.58 54628.68 88888.00 2015-02-17 19:33:13.750 048 12544.35 123.55 54628.68 88888.00 2015-02-17 19:33:13.875 048 12544.35 123.55 54628.65 88888.00 2015-02-17 19:33:14.000 048 12544.40 123.47 54628.62 88888.00 2015-02-17 19:33:14.125 048 12544.38 123.45 54628.65 88888.00 2015-02-17 19:33:14.250 048 12544.35 123.40 54628.65 88888.00 2015-02-17 19:33:14.375 048 12544.35 123.38 54628.65 88888.00 2015-02-17 19:33:14.500 048 12544.38 123.35 54628.60 88888.00 2015-02-17 19:33:14.625 048 12544.38 123.35 54628.60 88888.00 2015-02-17 19:33:14.750 048 12544.35 123.38 54628.60 88888.00 2015-02-17 19:33:14.875 048 12544.38 123.35 54628.62 88888.00 2015-02-17 19:33:15.000 048 12544.30 123.30 54628.60 88888.00 2015-02-17 19:33:15.125 048 12544.30 123.33 54628.62 88888.00 2015-02-17 19:33:15.250 048 12544.30 123.33 54628.65 88888.00 2015-02-17 19:33:15.375 048 12544.35 123.33 54628.65 88888.00 2015-02-17 19:33:15.500 048 12544.35 123.28 54628.62 88888.00 2015-02-17 19:33:15.625 048 12544.30 123.30 54628.62 88888.00 2015-02-17 19:33:15.750 048 12544.25 123.33 54628.65 88888.00 2015-02-17 19:33:15.875 048 12544.27 123.28 54628.65 88888.00 2015-02-17 19:33:16.000 048 12544.30 123.30 54628.62 88888.00 2015-02-17 19:33:16.125 048 12544.27 123.33 54628.62 88888.00 2015-02-17 19:33:16.250 048 12544.20 123.30 54628.62 88888.00 2015-02-17 19:33:16.375 048 12544.23 123.35 54628.62 88888.00 2015-02-17 19:33:16.500 048 12544.23 123.38 54628.62 88888.00 2015-02-17 19:33:16.625 048 12544.23 123.38 54628.62 88888.00 2015-02-17 19:33:16.750 048 12544.25 123.35 54628.60 88888.00 2015-02-17 19:33:16.875 048 12544.23 123.35 54628.62 88888.00 2015-02-17 19:33:17.000 048 12544.15 123.38 54628.62 88888.00 2015-02-17 19:33:17.125 048 12544.10 123.40 54628.65 88888.00 2015-02-17 19:33:17.250 048 12544.15 123.40 54628.62 88888.00 2015-02-17 19:33:17.375 048 12544.27 123.38 54628.62 88888.00 2015-02-17 19:33:17.500 048 12544.35 123.38 54628.62 88888.00 2015-02-17 19:33:17.625 048 12544.33 123.40 54628.65 88888.00 2015-02-17 19:33:17.750 048 12544.40 123.40 54628.65 88888.00 2015-02-17 19:33:17.875 048 12544.30 123.38 54628.62 88888.00 2015-02-17 19:33:18.000 048 12544.23 123.35 54628.60 88888.00 2015-02-17 19:33:18.125 048 12544.17 123.33 54628.65 88888.00 2015-02-17 19:33:18.250 048 12544.15 123.28 54628.62 88888.00 2015-02-17 19:33:18.375 048 12544.23 123.28 54628.62 88888.00 2015-02-17 19:33:18.500 048 12544.30 123.28 54628.62 88888.00 2015-02-17 19:33:18.625 048 12544.33 123.25 54628.60 88888.00 2015-02-17 19:33:18.750 048 12544.35 123.22 54628.62 88888.00 2015-02-17 19:33:18.875 048 12544.40 123.20 54628.62 88888.00 2015-02-17 19:33:19.000 048 12544.40 123.20 54628.62 88888.00 2015-02-17 19:33:19.125 048 12544.35 123.20 54628.65 88888.00 2015-02-17 19:33:19.250 048 12544.33 123.17 54628.65 88888.00 2015-02-17 19:33:19.375 048 12544.35 123.17 54628.62 88888.00 2015-02-17 19:33:19.500 048 12544.33 123.15 54628.62 88888.00 2015-02-17 19:33:19.625 048 12544.38 123.10 54628.62 88888.00 2015-02-17 19:33:19.750 048 12544.40 123.10 54628.60 88888.00 2015-02-17 19:33:19.875 048 12544.42 123.10 54628.60 88888.00 2015-02-17 19:33:20.000 048 12544.40 123.10 54628.57 88888.00 2015-02-17 19:33:20.125 048 12544.38 123.08 54628.57 88888.00 2015-02-17 19:33:20.250 048 12544.38 123.05 54628.62 88888.00 2015-02-17 19:33:20.375 048 12544.45 123.05 54628.65 88888.00 2015-02-17 19:33:20.500 048 12544.52 123.05 54628.62 88888.00 2015-02-17 19:33:20.625 048 12544.58 123.03 54628.62 88888.00 2015-02-17 19:33:20.750 048 12544.52 123.00 54628.62 88888.00 2015-02-17 19:33:20.875 048 12544.48 122.97 54628.62 88888.00 2015-02-17 19:33:21.000 048 12544.45 123.03 54628.60 88888.00 2015-02-17 19:33:21.125 048 12544.45 123.00 54628.60 88888.00 2015-02-17 19:33:21.250 048 12544.48 123.00 54628.62 88888.00 2015-02-17 19:33:21.375 048 12544.50 123.03 54628.62 88888.00 2015-02-17 19:33:21.500 048 12544.48 123.05 54628.62 88888.00 2015-02-17 19:33:21.625 048 12544.40 123.05 54628.62 88888.00 2015-02-17 19:33:21.750 048 12544.42 123.08 54628.60 88888.00 2015-02-17 19:33:21.875 048 12544.52 123.08 54628.65 88888.00 2015-02-17 19:33:22.000 048 12544.62 123.08 54628.62 88888.00 2015-02-17 19:33:22.125 048 12544.62 123.12 54628.62 88888.00 2015-02-17 19:33:22.250 048 12544.50 123.12 54628.62 88888.00 2015-02-17 19:33:22.375 048 12544.50 123.12 54628.60 88888.00 2015-02-17 19:33:22.500 048 12544.50 123.12 54628.60 88888.00 2015-02-17 19:33:22.625 048 12544.55 123.17 54628.65 88888.00 2015-02-17 19:33:22.750 048 12544.60 123.15 54628.65 88888.00 2015-02-17 19:33:22.875 048 12544.60 123.17 54628.68 88888.00 2015-02-17 19:33:23.000 048 12544.60 123.17 54628.65 88888.00 2015-02-17 19:33:23.125 048 12544.62 123.20 54628.65 88888.00 2015-02-17 19:33:23.250 048 12544.62 123.17 54628.62 88888.00 2015-02-17 19:33:23.375 048 12544.70 123.17 54628.62 88888.00 2015-02-17 19:33:23.500 048 12544.70 123.20 54628.62 88888.00 2015-02-17 19:33:23.625 048 12544.75 123.20 54628.60 88888.00 2015-02-17 19:33:23.750 048 12544.70 123.17 54628.57 88888.00 2015-02-17 19:33:23.875 048 12544.70 123.17 54628.57 88888.00 2015-02-17 19:33:24.000 048 12544.73 123.17 54628.55 88888.00 2015-02-17 19:33:24.125 048 12544.77 123.17 54628.57 88888.00 2015-02-17 19:33:24.250 048 12544.77 123.20 54628.60 88888.00 2015-02-17 19:33:24.375 048 12544.85 123.20 54628.57 88888.00 2015-02-17 19:33:24.500 048 12544.85 123.25 54628.60 88888.00 2015-02-17 19:33:24.625 048 12544.85 123.25 54628.62 88888.00 2015-02-17 19:33:24.750 048 12544.88 123.30 54628.60 88888.00 2015-02-17 19:33:24.875 048 12544.90 123.30 54628.60 88888.00 2015-02-17 19:33:25.000 048 12544.90 123.30 54628.57 88888.00 2015-02-17 19:33:25.125 048 12544.88 123.33 54628.57 88888.00 2015-02-17 19:33:25.250 048 12544.85 123.33 54628.60 88888.00 2015-02-17 19:33:25.375 048 12544.88 123.35 54628.57 88888.00 2015-02-17 19:33:25.500 048 12544.88 123.38 54628.60 88888.00 2015-02-17 19:33:25.625 048 12544.85 123.38 54628.60 88888.00 2015-02-17 19:33:25.750 048 12544.83 123.40 54628.60 88888.00 2015-02-17 19:33:25.875 048 12544.77 123.40 54628.57 88888.00 2015-02-17 19:33:26.000 048 12544.85 123.45 54628.60 88888.00 2015-02-17 19:33:26.125 048 12544.88 123.50 54628.60 88888.00 2015-02-17 19:33:26.250 048 12544.80 123.47 54628.62 88888.00 2015-02-17 19:33:26.375 048 12544.80 123.47 54628.62 88888.00 2015-02-17 19:33:26.500 048 12544.80 123.47 54628.60 88888.00 2015-02-17 19:33:26.625 048 12544.83 123.53 54628.60 88888.00 2015-02-17 19:33:26.750 048 12544.90 123.53 54628.57 88888.00 2015-02-17 19:33:26.875 048 12544.92 123.53 54628.57 88888.00 2015-02-17 19:33:27.000 048 12544.98 123.55 54628.60 88888.00 2015-02-17 19:33:27.125 048 12544.98 123.55 54628.60 88888.00 2015-02-17 19:33:27.250 048 12544.98 123.55 54628.60 88888.00 2015-02-17 19:33:27.375 048 12545.00 123.58 54628.57 88888.00 2015-02-17 19:33:27.500 048 12545.00 123.60 54628.57 88888.00 2015-02-17 19:33:27.625 048 12545.00 123.62 54628.60 88888.00 2015-02-17 19:33:27.750 048 12544.98 123.60 54628.60 88888.00 2015-02-17 19:33:27.875 048 12544.92 123.60 54628.60 88888.00 2015-02-17 19:33:28.000 048 12544.90 123.60 54628.60 88888.00 2015-02-17 19:33:28.125 048 12544.92 123.58 54628.60 88888.00 2015-02-17 19:33:28.250 048 12544.92 123.58 54628.62 88888.00 2015-02-17 19:33:28.375 048 12544.95 123.58 54628.62 88888.00 2015-02-17 19:33:28.500 048 12544.95 123.58 54628.60 88888.00 2015-02-17 19:33:28.625 048 12544.95 123.58 54628.60 88888.00 2015-02-17 19:33:28.750 048 12544.95 123.55 54628.60 88888.00 2015-02-17 19:33:28.875 048 12544.90 123.58 54628.60 88888.00 2015-02-17 19:33:29.000 048 12544.83 123.58 54628.62 88888.00 2015-02-17 19:33:29.125 048 12544.80 123.55 54628.60 88888.00 2015-02-17 19:33:29.250 048 12544.80 123.53 54628.57 88888.00 2015-02-17 19:33:29.375 048 12544.85 123.55 54628.57 88888.00 2015-02-17 19:33:29.500 048 12544.88 123.60 54628.65 88888.00 2015-02-17 19:33:29.625 048 12544.85 123.58 54628.62 88888.00 2015-02-17 19:33:29.750 048 12544.77 123.55 54628.62 88888.00 2015-02-17 19:33:29.875 048 12544.77 123.58 54628.62 88888.00 2015-02-17 19:33:30.000 048 12544.85 123.58 54628.60 88888.00 2015-02-17 19:33:30.125 048 12544.80 123.58 54628.60 88888.00 2015-02-17 19:33:30.250 048 12544.75 123.58 54628.60 88888.00 2015-02-17 19:33:30.375 048 12544.80 123.62 54628.62 88888.00 2015-02-17 19:33:30.500 048 12544.85 123.60 54628.62 88888.00 2015-02-17 19:33:30.625 048 12544.83 123.60 54628.60 88888.00 2015-02-17 19:33:30.750 048 12544.75 123.62 54628.57 88888.00 2015-02-17 19:33:30.875 048 12544.70 123.58 54628.57 88888.00 2015-02-17 19:33:31.000 048 12544.67 123.60 54628.60 88888.00 2015-02-17 19:33:31.125 048 12544.62 123.62 54628.60 88888.00 2015-02-17 19:33:31.250 048 12544.70 123.65 54628.60 88888.00 2015-02-17 19:33:31.375 048 12544.75 123.62 54628.57 88888.00 2015-02-17 19:33:31.500 048 12544.70 123.65 54628.57 88888.00 2015-02-17 19:33:31.625 048 12544.65 123.62 54628.60 88888.00 2015-02-17 19:33:31.750 048 12544.70 123.62 54628.62 88888.00 2015-02-17 19:33:31.875 048 12544.73 123.62 54628.62 88888.00 2015-02-17 19:33:32.000 048 12544.67 123.65 54628.62 88888.00 2015-02-17 19:33:32.125 048 12544.65 123.65 54628.62 88888.00 2015-02-17 19:33:32.250 048 12544.58 123.65 54628.62 88888.00 2015-02-17 19:33:32.375 048 12544.62 123.65 54628.62 88888.00 2015-02-17 19:33:32.500 048 12544.62 123.65 54628.65 88888.00 2015-02-17 19:33:32.625 048 12544.62 123.65 54628.65 88888.00 2015-02-17 19:33:32.750 048 12544.65 123.62 54628.65 88888.00 2015-02-17 19:33:32.875 048 12544.67 123.65 54628.65 88888.00 2015-02-17 19:33:33.000 048 12544.75 123.62 54628.65 88888.00 2015-02-17 19:33:33.125 048 12544.80 123.67 54628.65 88888.00 2015-02-17 19:33:33.250 048 12544.73 123.65 54628.62 88888.00 2015-02-17 19:33:33.375 048 12544.67 123.62 54628.65 88888.00 2015-02-17 19:33:33.500 048 12544.65 123.60 54628.65 88888.00 2015-02-17 19:33:33.625 048 12544.62 123.62 54628.65 88888.00 2015-02-17 19:33:33.750 048 12544.60 123.60 54628.65 88888.00 2015-02-17 19:33:33.875 048 12544.55 123.58 54628.65 88888.00 2015-02-17 19:33:34.000 048 12544.50 123.58 54628.62 88888.00 2015-02-17 19:33:34.125 048 12544.48 123.53 54628.65 88888.00 2015-02-17 19:33:34.250 048 12544.40 123.47 54628.60 88888.00 2015-02-17 19:33:34.375 048 12544.40 123.42 54628.62 88888.00 2015-02-17 19:33:34.500 048 12544.38 123.40 54628.62 88888.00 2015-02-17 19:33:34.625 048 12544.33 123.35 54628.65 88888.00 2015-02-17 19:33:34.750 048 12544.23 123.35 54628.62 88888.00 2015-02-17 19:33:34.875 048 12544.20 123.35 54628.62 88888.00 2015-02-17 19:33:35.000 048 12544.20 123.33 54628.65 88888.00 2015-02-17 19:33:35.125 048 12544.20 123.33 54628.68 88888.00 2015-02-17 19:33:35.250 048 12544.20 123.25 54628.65 88888.00 2015-02-17 19:33:35.375 048 12544.17 123.22 54628.62 88888.00 2015-02-17 19:33:35.500 048 12544.12 123.22 54628.62 88888.00 2015-02-17 19:33:35.625 048 12544.10 123.20 54628.65 88888.00 2015-02-17 19:33:35.750 048 12544.10 123.20 54628.62 88888.00 2015-02-17 19:33:35.875 048 12544.17 123.15 54628.65 88888.00 2015-02-17 19:33:36.000 048 12544.17 123.17 54628.65 88888.00 2015-02-17 19:33:36.125 048 12544.10 123.20 54628.65 88888.00 2015-02-17 19:33:36.250 048 12544.02 123.17 54628.65 88888.00 2015-02-17 19:33:36.375 048 12544.08 123.17 54628.68 88888.00 2015-02-17 19:33:36.500 048 12544.08 123.15 54628.68 88888.00 2015-02-17 19:33:36.625 048 12544.08 123.10 54628.65 88888.00 2015-02-17 19:33:36.750 048 12544.08 123.10 54628.68 88888.00 2015-02-17 19:33:36.875 048 12544.02 123.08 54628.68 88888.00 2015-02-17 19:33:37.000 048 12544.02 123.08 54628.65 88888.00 2015-02-17 19:33:37.125 048 12544.02 123.10 54628.68 88888.00 2015-02-17 19:33:37.250 048 12544.00 123.08 54628.68 88888.00 2015-02-17 19:33:37.375 048 12544.00 123.05 54628.65 88888.00 2015-02-17 19:33:37.500 048 12543.98 123.05 54628.65 88888.00 2015-02-17 19:33:37.625 048 12543.90 123.03 54628.68 88888.00 2015-02-17 19:33:37.750 048 12543.92 123.05 54628.68 88888.00 2015-02-17 19:33:37.875 048 12543.92 123.05 54628.65 88888.00 2015-02-17 19:33:38.000 048 12543.95 123.03 54628.65 88888.00 2015-02-17 19:33:38.125 048 12544.02 123.08 54628.68 88888.00 2015-02-17 19:33:38.250 048 12544.02 123.10 54628.70 88888.00 2015-02-17 19:33:38.375 048 12544.05 123.12 54628.70 88888.00 2015-02-17 19:33:38.500 048 12544.08 123.12 54628.70 88888.00 2015-02-17 19:33:38.625 048 12544.12 123.15 54628.70 88888.00 2015-02-17 19:33:38.750 048 12544.17 123.20 54628.68 88888.00 2015-02-17 19:33:38.875 048 12544.15 123.20 54628.68 88888.00 2015-02-17 19:33:39.000 048 12544.02 123.17 54628.65 88888.00 2015-02-17 19:33:39.125 048 12544.00 123.20 54628.68 88888.00 2015-02-17 19:33:39.250 048 12544.00 123.22 54628.68 88888.00 2015-02-17 19:33:39.375 048 12544.02 123.22 54628.68 88888.00 2015-02-17 19:33:39.500 048 12543.98 123.28 54628.72 88888.00 2015-02-17 19:33:39.625 048 12544.02 123.25 54628.70 88888.00 2015-02-17 19:33:39.750 048 12544.02 123.28 54628.70 88888.00 2015-02-17 19:33:39.875 048 12544.00 123.28 54628.70 88888.00 2015-02-17 19:33:40.000 048 12543.98 123.28 54628.70 88888.00 2015-02-17 19:33:40.125 048 12544.00 123.30 54628.72 88888.00 2015-02-17 19:33:40.250 048 12544.02 123.28 54628.72 88888.00 2015-02-17 19:33:40.375 048 12544.05 123.30 54628.75 88888.00 2015-02-17 19:33:40.500 048 12544.08 123.30 54628.72 88888.00 2015-02-17 19:33:40.625 048 12544.08 123.30 54628.70 88888.00 2015-02-17 19:33:40.750 048 12544.08 123.33 54628.72 88888.00 2015-02-17 19:33:40.875 048 12544.02 123.33 54628.72 88888.00 2015-02-17 19:33:41.000 048 12543.98 123.35 54628.70 88888.00 2015-02-17 19:33:41.125 048 12543.95 123.35 54628.68 88888.00 2015-02-17 19:33:41.250 048 12543.95 123.38 54628.70 88888.00 2015-02-17 19:33:41.375 048 12543.95 123.38 54628.72 88888.00 2015-02-17 19:33:41.500 048 12543.98 123.38 54628.75 88888.00 2015-02-17 19:33:41.625 048 12544.00 123.35 54628.72 88888.00 2015-02-17 19:33:41.750 048 12544.02 123.38 54628.72 88888.00 2015-02-17 19:33:41.875 048 12544.05 123.38 54628.75 88888.00 2015-02-17 19:33:42.000 048 12544.02 123.33 54628.72 88888.00 2015-02-17 19:33:42.125 048 12543.98 123.33 54628.75 88888.00 2015-02-17 19:33:42.250 048 12543.92 123.30 54628.78 88888.00 2015-02-17 19:33:42.375 048 12543.90 123.30 54628.75 88888.00 2015-02-17 19:33:42.500 048 12543.80 123.28 54628.78 88888.00 2015-02-17 19:33:42.625 048 12543.83 123.25 54628.78 88888.00 2015-02-17 19:33:42.750 048 12543.92 123.25 54628.78 88888.00 2015-02-17 19:33:42.875 048 12543.85 123.22 54628.78 88888.00 2015-02-17 19:33:43.000 048 12543.80 123.17 54628.80 88888.00 2015-02-17 19:33:43.125 048 12543.73 123.12 54628.80 88888.00 2015-02-17 19:33:43.250 048 12543.67 123.10 54628.80 88888.00 2015-02-17 19:33:43.375 048 12543.70 123.10 54628.80 88888.00 2015-02-17 19:33:43.500 048 12543.65 123.10 54628.78 88888.00 2015-02-17 19:33:43.625 048 12543.67 123.10 54628.78 88888.00 2015-02-17 19:33:43.750 048 12543.62 123.03 54628.78 88888.00 2015-02-17 19:33:43.875 048 12543.58 122.97 54628.78 88888.00 2015-02-17 19:33:44.000 048 12543.58 122.97 54628.78 88888.00 2015-02-17 19:33:44.125 048 12543.60 122.95 54628.80 88888.00 2015-02-17 19:33:44.250 048 12543.58 122.95 54628.85 88888.00 2015-02-17 19:33:44.375 048 12543.55 122.92 54628.85 88888.00 2015-02-17 19:33:44.500 048 12543.55 122.85 54628.82 88888.00 2015-02-17 19:33:44.625 048 12543.50 122.83 54628.85 88888.00 2015-02-17 19:33:44.750 048 12543.50 122.80 54628.85 88888.00 2015-02-17 19:33:44.875 048 12543.42 122.78 54628.82 88888.00 2015-02-17 19:33:45.000 048 12543.35 122.78 54628.80 88888.00 2015-02-17 19:33:45.125 048 12543.35 122.72 54628.82 88888.00 2015-02-17 19:33:45.250 048 12543.30 122.72 54628.88 88888.00 2015-02-17 19:33:45.375 048 12543.30 122.72 54628.85 88888.00 2015-02-17 19:33:45.500 048 12543.25 122.65 54628.85 88888.00 2015-02-17 19:33:45.625 048 12543.23 122.65 54628.88 88888.00 2015-02-17 19:33:45.750 048 12543.23 122.62 54628.88 88888.00 2015-02-17 19:33:45.875 048 12543.25 122.65 54628.88 88888.00 2015-02-17 19:33:46.000 048 12543.23 122.67 54628.88 88888.00 2015-02-17 19:33:46.125 048 12543.17 122.70 54628.90 88888.00 2015-02-17 19:33:46.250 048 12543.12 122.70 54628.88 88888.00 2015-02-17 19:33:46.375 048 12543.08 122.70 54628.88 88888.00 2015-02-17 19:33:46.500 048 12543.02 122.72 54628.90 88888.00 2015-02-17 19:33:46.625 048 12543.10 122.75 54628.93 88888.00 2015-02-17 19:33:46.750 048 12543.05 122.72 54628.90 88888.00 2015-02-17 19:33:46.875 048 12543.02 122.75 54628.93 88888.00 2015-02-17 19:33:47.000 048 12543.05 122.78 54628.93 88888.00 2015-02-17 19:33:47.125 048 12543.08 122.80 54628.93 88888.00 2015-02-17 19:33:47.250 048 12543.00 122.78 54628.93 88888.00 2015-02-17 19:33:47.375 048 12543.00 122.80 54628.90 88888.00 2015-02-17 19:33:47.500 048 12543.05 122.80 54628.95 88888.00 2015-02-17 19:33:47.625 048 12543.08 122.85 54628.95 88888.00 2015-02-17 19:33:47.750 048 12543.10 122.85 54628.95 88888.00 2015-02-17 19:33:47.875 048 12543.00 122.85 54628.95 88888.00 2015-02-17 19:33:48.000 048 12542.95 122.88 54628.95 88888.00 2015-02-17 19:33:48.125 048 12542.92 122.88 54628.97 88888.00 2015-02-17 19:33:48.250 048 12542.90 122.88 54628.97 88888.00 2015-02-17 19:33:48.375 048 12542.90 122.85 54628.95 88888.00 2015-02-17 19:33:48.500 048 12542.95 122.88 54628.95 88888.00 2015-02-17 19:33:48.625 048 12543.00 122.92 54628.95 88888.00 2015-02-17 19:33:48.750 048 12543.02 122.92 54628.95 88888.00 2015-02-17 19:33:48.875 048 12542.95 122.92 54628.97 88888.00 2015-02-17 19:33:49.000 048 12542.88 122.92 54628.97 88888.00 2015-02-17 19:33:49.125 048 12542.88 122.90 54629.00 88888.00 2015-02-17 19:33:49.250 048 12542.88 122.92 54629.03 88888.00 2015-02-17 19:33:49.375 048 12542.98 122.90 54629.00 88888.00 2015-02-17 19:33:49.500 048 12543.02 122.92 54629.00 88888.00 2015-02-17 19:33:49.625 048 12543.02 122.92 54628.97 88888.00 2015-02-17 19:33:49.750 048 12543.00 122.85 54628.97 88888.00 2015-02-17 19:33:49.875 048 12543.05 122.90 54629.00 88888.00 2015-02-17 19:33:50.000 048 12543.02 122.92 54628.95 88888.00 2015-02-17 19:33:50.125 048 12543.05 122.90 54628.97 88888.00 2015-02-17 19:33:50.250 048 12543.10 122.88 54629.03 88888.00 2015-02-17 19:33:50.375 048 12543.12 122.88 54629.00 88888.00 2015-02-17 19:33:50.500 048 12543.02 122.88 54628.97 88888.00 2015-02-17 19:33:50.625 048 12543.05 122.90 54629.00 88888.00 2015-02-17 19:33:50.750 048 12543.10 122.95 54629.03 88888.00 2015-02-17 19:33:50.875 048 12543.10 122.92 54629.03 88888.00 2015-02-17 19:33:51.000 048 12543.08 122.88 54629.03 88888.00 2015-02-17 19:33:51.125 048 12543.05 122.90 54629.05 88888.00 2015-02-17 19:33:51.250 048 12543.10 122.92 54629.07 88888.00 2015-02-17 19:33:51.375 048 12543.15 122.88 54629.03 88888.00 2015-02-17 19:33:51.500 048 12543.17 122.90 54629.07 88888.00 2015-02-17 19:33:51.625 048 12543.20 122.92 54629.05 88888.00 2015-02-17 19:33:51.750 048 12543.20 122.90 54629.03 88888.00 2015-02-17 19:33:51.875 048 12543.15 122.88 54629.03 88888.00 2015-02-17 19:33:52.000 048 12543.17 122.90 54629.05 88888.00 2015-02-17 19:33:52.125 048 12543.17 122.90 54629.07 88888.00 2015-02-17 19:33:52.250 048 12543.10 122.85 54629.10 88888.00 2015-02-17 19:33:52.375 048 12543.08 122.88 54629.07 88888.00 2015-02-17 19:33:52.500 048 12543.10 122.90 54629.10 88888.00 2015-02-17 19:33:52.625 048 12543.20 122.90 54629.12 88888.00 2015-02-17 19:33:52.750 048 12543.27 122.90 54629.10 88888.00 2015-02-17 19:33:52.875 048 12543.25 122.90 54629.12 88888.00 2015-02-17 19:33:53.000 048 12543.20 122.85 54629.12 88888.00 2015-02-17 19:33:53.125 048 12543.25 122.85 54629.12 88888.00 2015-02-17 19:33:53.250 048 12543.27 122.88 54629.12 88888.00 2015-02-17 19:33:53.375 048 12543.33 122.90 54629.12 88888.00 2015-02-17 19:33:53.500 048 12543.30 122.92 54629.15 88888.00 2015-02-17 19:33:53.625 048 12543.33 122.97 54629.12 88888.00 2015-02-17 19:33:53.750 048 12543.33 122.95 54629.15 88888.00 2015-02-17 19:33:53.875 048 12543.30 122.92 54629.15 88888.00 2015-02-17 19:33:54.000 048 12543.27 122.92 54629.15 88888.00 2015-02-17 19:33:54.125 048 12543.27 122.92 54629.18 88888.00 2015-02-17 19:33:54.250 048 12543.25 122.95 54629.18 88888.00 2015-02-17 19:33:54.375 048 12543.30 122.97 54629.20 88888.00 2015-02-17 19:33:54.500 048 12543.33 123.00 54629.18 88888.00 2015-02-17 19:33:54.625 048 12543.35 123.00 54629.18 88888.00 2015-02-17 19:33:54.750 048 12543.38 123.03 54629.15 88888.00 2015-02-17 19:33:54.875 048 12543.40 123.00 54629.15 88888.00 2015-02-17 19:33:55.000 048 12543.33 123.03 54629.15 88888.00 2015-02-17 19:33:55.125 048 12543.33 123.05 54629.15 88888.00 2015-02-17 19:33:55.250 048 12543.40 123.05 54629.20 88888.00 2015-02-17 19:33:55.375 048 12543.48 123.12 54629.20 88888.00 2015-02-17 19:33:55.500 048 12543.45 123.12 54629.20 88888.00 2015-02-17 19:33:55.625 048 12543.50 123.12 54629.18 88888.00 2015-02-17 19:33:55.750 048 12543.42 123.15 54629.18 88888.00 2015-02-17 19:33:55.875 048 12543.42 123.15 54629.20 88888.00 2015-02-17 19:33:56.000 048 12543.40 123.17 54629.22 88888.00 2015-02-17 19:33:56.125 048 12543.45 123.20 54629.18 88888.00 2015-02-17 19:33:56.250 048 12543.48 123.15 54629.18 88888.00 2015-02-17 19:33:56.375 048 12543.48 123.15 54629.20 88888.00 2015-02-17 19:33:56.500 048 12543.42 123.20 54629.20 88888.00 2015-02-17 19:33:56.625 048 12543.40 123.20 54629.20 88888.00 2015-02-17 19:33:56.750 048 12543.45 123.22 54629.18 88888.00 2015-02-17 19:33:56.875 048 12543.52 123.20 54629.20 88888.00 2015-02-17 19:33:57.000 048 12543.58 123.20 54629.18 88888.00 2015-02-17 19:33:57.125 048 12543.58 123.20 54629.22 88888.00 2015-02-17 19:33:57.250 048 12543.50 123.17 54629.25 88888.00 2015-02-17 19:33:57.375 048 12543.42 123.17 54629.25 88888.00 2015-02-17 19:33:57.500 048 12543.40 123.20 54629.25 88888.00 2015-02-17 19:33:57.625 048 12543.38 123.17 54629.28 88888.00 2015-02-17 19:33:57.750 048 12543.40 123.15 54629.25 88888.00 2015-02-17 19:33:57.875 048 12543.42 123.17 54629.25 88888.00 2015-02-17 19:33:58.000 048 12543.38 123.20 54629.28 88888.00 2015-02-17 19:33:58.125 048 12543.33 123.20 54629.28 88888.00 2015-02-17 19:33:58.250 048 12543.23 123.20 54629.25 88888.00 2015-02-17 19:33:58.375 048 12543.23 123.22 54629.28 88888.00 2015-02-17 19:33:58.500 048 12543.20 123.28 54629.28 88888.00 2015-02-17 19:33:58.625 048 12543.15 123.30 54629.28 88888.00 2015-02-17 19:33:58.750 048 12543.15 123.33 54629.30 88888.00 2015-02-17 19:33:58.875 048 12543.25 123.33 54629.30 88888.00 2015-02-17 19:33:59.000 048 12543.27 123.38 54629.28 88888.00 2015-02-17 19:33:59.125 048 12543.20 123.40 54629.28 88888.00 2015-02-17 19:33:59.250 048 12543.15 123.45 54629.28 88888.00 2015-02-17 19:33:59.375 048 12543.23 123.50 54629.28 88888.00 2015-02-17 19:33:59.500 048 12543.25 123.50 54629.28 88888.00 2015-02-17 19:33:59.625 048 12543.20 123.50 54629.25 88888.00 2015-02-17 19:33:59.750 048 12543.17 123.55 54629.30 88888.00 2015-02-17 19:33:59.875 048 12543.17 123.55 54629.30 88888.00 2015-02-17 19:34:00.000 048 12543.12 123.55 54629.28 88888.00 2015-02-17 19:34:00.125 048 12543.15 123.60 54629.28 88888.00 2015-02-17 19:34:00.250 048 12543.15 123.62 54629.28 88888.00 2015-02-17 19:34:00.375 048 12543.20 123.65 54629.30 88888.00 2015-02-17 19:34:00.500 048 12543.25 123.70 54629.30 88888.00 2015-02-17 19:34:00.625 048 12543.23 123.78 54629.30 88888.00 2015-02-17 19:34:00.750 048 12543.17 123.80 54629.30 88888.00 2015-02-17 19:34:00.875 048 12543.17 123.80 54629.28 88888.00 2015-02-17 19:34:01.000 048 12543.17 123.78 54629.22 88888.00 2015-02-17 19:34:01.125 048 12543.15 123.78 54629.22 88888.00 2015-02-17 19:34:01.250 048 12543.10 123.83 54629.25 88888.00 2015-02-17 19:34:01.375 048 12543.08 123.83 54629.25 88888.00 2015-02-17 19:34:01.500 048 12543.10 123.83 54629.25 88888.00 2015-02-17 19:34:01.625 048 12543.08 123.83 54629.28 88888.00 2015-02-17 19:34:01.750 048 12543.08 123.83 54629.25 88888.00 2015-02-17 19:34:01.875 048 12543.10 123.88 54629.25 88888.00 2015-02-17 19:34:02.000 048 12543.12 123.85 54629.30 88888.00 2015-02-17 19:34:02.125 048 12543.10 123.83 54629.30 88888.00 2015-02-17 19:34:02.250 048 12542.98 123.78 54629.30 88888.00 2015-02-17 19:34:02.375 048 12542.95 123.83 54629.32 88888.00 2015-02-17 19:34:02.500 048 12542.95 123.83 54629.30 88888.00 2015-02-17 19:34:02.625 048 12542.95 123.80 54629.30 88888.00 2015-02-17 19:34:02.750 048 12542.85 123.80 54629.28 88888.00 2015-02-17 19:34:02.875 048 12542.80 123.80 54629.32 88888.00 2015-02-17 19:34:03.000 048 12542.83 123.80 54629.30 88888.00 2015-02-17 19:34:03.125 048 12542.85 123.80 54629.30 88888.00 2015-02-17 19:34:03.250 048 12542.80 123.80 54629.30 88888.00 2015-02-17 19:34:03.375 048 12542.83 123.78 54629.30 88888.00 2015-02-17 19:34:03.500 048 12542.85 123.75 54629.30 88888.00 2015-02-17 19:34:03.625 048 12542.85 123.78 54629.35 88888.00 2015-02-17 19:34:03.750 048 12542.80 123.75 54629.32 88888.00 2015-02-17 19:34:03.875 048 12542.80 123.75 54629.32 88888.00 2015-02-17 19:34:04.000 048 12542.80 123.72 54629.32 88888.00 2015-02-17 19:34:04.125 048 12542.75 123.75 54629.35 88888.00 2015-02-17 19:34:04.250 048 12542.75 123.72 54629.35 88888.00 2015-02-17 19:34:04.375 048 12542.75 123.72 54629.35 88888.00 2015-02-17 19:34:04.500 048 12542.70 123.72 54629.38 88888.00 2015-02-17 19:34:04.625 048 12542.65 123.72 54629.40 88888.00 2015-02-17 19:34:04.750 048 12542.58 123.70 54629.40 88888.00 2015-02-17 19:34:04.875 048 12542.58 123.70 54629.40 88888.00 2015-02-17 19:34:05.000 048 12542.55 123.65 54629.35 88888.00 2015-02-17 19:34:05.125 048 12542.48 123.65 54629.38 88888.00 2015-02-17 19:34:05.250 048 12542.42 123.62 54629.40 88888.00 2015-02-17 19:34:05.375 048 12542.35 123.60 54629.38 88888.00 2015-02-17 19:34:05.500 048 12542.30 123.58 54629.38 88888.00 2015-02-17 19:34:05.625 048 12542.27 123.58 54629.40 88888.00 2015-02-17 19:34:05.750 048 12542.23 123.60 54629.45 88888.00 2015-02-17 19:34:05.875 048 12542.23 123.58 54629.45 88888.00 2015-02-17 19:34:06.000 048 12542.23 123.58 54629.45 88888.00 2015-02-17 19:34:06.125 048 12542.15 123.60 54629.45 88888.00 2015-02-17 19:34:06.250 048 12542.02 123.55 54629.47 88888.00 2015-02-17 19:34:06.375 048 12541.98 123.53 54629.45 88888.00 2015-02-17 19:34:06.500 048 12541.95 123.53 54629.45 88888.00 2015-02-17 19:34:06.625 048 12541.92 123.53 54629.47 88888.00 2015-02-17 19:34:06.750 048 12541.92 123.55 54629.47 88888.00 2015-02-17 19:34:06.875 048 12541.98 123.53 54629.47 88888.00 2015-02-17 19:34:07.000 048 12541.95 123.53 54629.47 88888.00 2015-02-17 19:34:07.125 048 12541.90 123.53 54629.50 88888.00 2015-02-17 19:34:07.250 048 12541.85 123.53 54629.50 88888.00 2015-02-17 19:34:07.375 048 12541.85 123.53 54629.47 88888.00 2015-02-17 19:34:07.500 048 12541.88 123.53 54629.47 88888.00 2015-02-17 19:34:07.625 048 12541.90 123.53 54629.50 88888.00 2015-02-17 19:34:07.750 048 12541.85 123.55 54629.47 88888.00 2015-02-17 19:34:07.875 048 12541.83 123.53 54629.50 88888.00 2015-02-17 19:34:08.000 048 12541.77 123.53 54629.50 88888.00 2015-02-17 19:34:08.125 048 12541.73 123.53 54629.47 88888.00 2015-02-17 19:34:08.250 048 12541.70 123.53 54629.47 88888.00 2015-02-17 19:34:08.375 048 12541.70 123.50 54629.47 88888.00 2015-02-17 19:34:08.500 048 12541.70 123.53 54629.53 88888.00 2015-02-17 19:34:08.625 048 12541.75 123.53 54629.50 88888.00 2015-02-17 19:34:08.750 048 12541.75 123.55 54629.50 88888.00 2015-02-17 19:34:08.875 048 12541.77 123.53 54629.53 88888.00 2015-02-17 19:34:09.000 048 12541.77 123.50 54629.50 88888.00 2015-02-17 19:34:09.125 048 12541.73 123.53 54629.53 88888.00 2015-02-17 19:34:09.250 048 12541.70 123.53 54629.50 88888.00 2015-02-17 19:34:09.375 048 12541.67 123.53 54629.50 88888.00 2015-02-17 19:34:09.500 048 12541.70 123.53 54629.50 88888.00 2015-02-17 19:34:09.625 048 12541.75 123.55 54629.50 88888.00 2015-02-17 19:34:09.750 048 12541.77 123.55 54629.50 88888.00 2015-02-17 19:34:09.875 048 12541.73 123.58 54629.50 88888.00 2015-02-17 19:34:10.000 048 12541.77 123.60 54629.50 88888.00 2015-02-17 19:34:10.125 048 12541.83 123.62 54629.53 88888.00 2015-02-17 19:34:10.250 048 12541.77 123.60 54629.50 88888.00 2015-02-17 19:34:10.375 048 12541.85 123.62 54629.47 88888.00 2015-02-17 19:34:10.500 048 12541.83 123.67 54629.50 88888.00 2015-02-17 19:34:10.625 048 12541.73 123.70 54629.50 88888.00 2015-02-17 19:34:10.750 048 12541.70 123.72 54629.53 88888.00 2015-02-17 19:34:10.875 048 12541.65 123.78 54629.57 88888.00 2015-02-17 19:34:11.000 048 12541.62 123.78 54629.55 88888.00 2015-02-17 19:34:11.125 048 12541.65 123.80 54629.53 88888.00 2015-02-17 19:34:11.250 048 12541.67 123.75 54629.50 88888.00 2015-02-17 19:34:11.375 048 12541.60 123.75 54629.53 88888.00 2015-02-17 19:34:11.500 048 12541.58 123.78 54629.55 88888.00 2015-02-17 19:34:11.625 048 12541.60 123.78 54629.55 88888.00 2015-02-17 19:34:11.750 048 12541.52 123.75 54629.53 88888.00 2015-02-17 19:34:11.875 048 12541.50 123.78 54629.55 88888.00 2015-02-17 19:34:12.000 048 12541.50 123.75 54629.55 88888.00 2015-02-17 19:34:12.125 048 12541.48 123.78 54629.53 88888.00 2015-02-17 19:34:12.250 048 12541.48 123.75 54629.55 88888.00 2015-02-17 19:34:12.375 048 12541.50 123.78 54629.53 88888.00 2015-02-17 19:34:12.500 048 12541.45 123.78 54629.50 88888.00 2015-02-17 19:34:12.625 048 12541.40 123.78 54629.50 88888.00 2015-02-17 19:34:12.750 048 12541.45 123.80 54629.53 88888.00 2015-02-17 19:34:12.875 048 12541.48 123.83 54629.53 88888.00 2015-02-17 19:34:13.000 048 12541.50 123.85 54629.53 88888.00 2015-02-17 19:34:13.125 048 12541.55 123.88 54629.53 88888.00 2015-02-17 19:34:13.250 048 12541.48 123.85 54629.50 88888.00 2015-02-17 19:34:13.375 048 12541.45 123.85 54629.47 88888.00 2015-02-17 19:34:13.500 048 12541.48 123.88 54629.50 88888.00 2015-02-17 19:34:13.625 048 12541.48 123.92 54629.53 88888.00 2015-02-17 19:34:13.750 048 12541.48 123.95 54629.53 88888.00 2015-02-17 19:34:13.875 048 12541.45 123.95 54629.53 88888.00 2015-02-17 19:34:14.000 048 12541.48 123.97 54629.53 88888.00 2015-02-17 19:34:14.125 048 12541.52 123.97 54629.53 88888.00 2015-02-17 19:34:14.250 048 12541.45 124.03 54629.53 88888.00 2015-02-17 19:34:14.375 048 12541.48 124.03 54629.53 88888.00 2015-02-17 19:34:14.500 048 12541.48 124.08 54629.53 88888.00 2015-02-17 19:34:14.625 048 12541.40 124.08 54629.53 88888.00 2015-02-17 19:34:14.750 048 12541.38 124.10 54629.55 88888.00 2015-02-17 19:34:14.875 048 12541.40 124.15 54629.55 88888.00 2015-02-17 19:34:15.000 048 12541.50 124.12 54629.53 88888.00 2015-02-17 19:34:15.125 048 12541.48 124.17 54629.55 88888.00 2015-02-17 19:34:15.250 048 12541.48 124.15 54629.55 88888.00 2015-02-17 19:34:15.375 048 12541.52 124.20 54629.55 88888.00 2015-02-17 19:34:15.500 048 12541.50 124.22 54629.55 88888.00 2015-02-17 19:34:15.625 048 12541.52 124.25 54629.55 88888.00 2015-02-17 19:34:15.750 048 12541.52 124.22 54629.55 88888.00 2015-02-17 19:34:15.875 048 12541.55 124.22 54629.55 88888.00 2015-02-17 19:34:16.000 048 12541.60 124.28 54629.53 88888.00 2015-02-17 19:34:16.125 048 12541.52 124.33 54629.50 88888.00 2015-02-17 19:34:16.250 048 12541.48 124.33 54629.53 88888.00 2015-02-17 19:34:16.375 048 12541.55 124.33 54629.53 88888.00 2015-02-17 19:34:16.500 048 12541.52 124.35 54629.50 88888.00 2015-02-17 19:34:16.625 048 12541.52 124.40 54629.50 88888.00 2015-02-17 19:34:16.750 048 12541.48 124.40 54629.55 88888.00 2015-02-17 19:34:16.875 048 12541.45 124.40 54629.53 88888.00 2015-02-17 19:34:17.000 048 12541.48 124.40 54629.47 88888.00 2015-02-17 19:34:17.125 048 12541.40 124.42 54629.53 88888.00 2015-02-17 19:34:17.250 048 12541.33 124.47 54629.55 88888.00 2015-02-17 19:34:17.375 048 12541.35 124.47 54629.55 88888.00 2015-02-17 19:34:17.500 048 12541.40 124.47 54629.55 88888.00 2015-02-17 19:34:17.625 048 12541.45 124.50 54629.55 88888.00 2015-02-17 19:34:17.750 048 12541.42 124.47 54629.50 88888.00 2015-02-17 19:34:17.875 048 12541.38 124.50 54629.55 88888.00 2015-02-17 19:34:18.000 048 12541.40 124.53 54629.53 88888.00 2015-02-17 19:34:18.125 048 12541.48 124.53 54629.53 88888.00 2015-02-17 19:34:18.250 048 12541.40 124.45 54629.53 88888.00 2015-02-17 19:34:18.375 048 12541.33 124.47 54629.53 88888.00 2015-02-17 19:34:18.500 048 12541.30 124.50 54629.53 88888.00 2015-02-17 19:34:18.625 048 12541.40 124.50 54629.53 88888.00 2015-02-17 19:34:18.750 048 12541.45 124.47 54629.55 88888.00 2015-02-17 19:34:18.875 048 12541.42 124.47 54629.53 88888.00 2015-02-17 19:34:19.000 048 12541.42 124.47 54629.53 88888.00 2015-02-17 19:34:19.125 048 12541.40 124.45 54629.55 88888.00 2015-02-17 19:34:19.250 048 12541.40 124.47 54629.50 88888.00 2015-02-17 19:34:19.375 048 12541.45 124.47 54629.50 88888.00 2015-02-17 19:34:19.500 048 12541.42 124.47 54629.50 88888.00 2015-02-17 19:34:19.625 048 12541.35 124.42 54629.50 88888.00 2015-02-17 19:34:19.750 048 12541.35 124.42 54629.50 88888.00 2015-02-17 19:34:19.875 048 12541.33 124.45 54629.50 88888.00 2015-02-17 19:34:20.000 048 12541.40 124.45 54629.50 88888.00 2015-02-17 19:34:20.125 048 12541.40 124.45 54629.53 88888.00 2015-02-17 19:34:20.250 048 12541.42 124.47 54629.53 88888.00 2015-02-17 19:34:20.375 048 12541.48 124.50 54629.53 88888.00 2015-02-17 19:34:20.500 048 12541.50 124.50 54629.50 88888.00 2015-02-17 19:34:20.625 048 12541.50 124.47 54629.50 88888.00 2015-02-17 19:34:20.750 048 12541.45 124.50 54629.50 88888.00 2015-02-17 19:34:20.875 048 12541.52 124.50 54629.47 88888.00 2015-02-17 19:34:21.000 048 12541.58 124.47 54629.47 88888.00 2015-02-17 19:34:21.125 048 12541.60 124.53 54629.50 88888.00 2015-02-17 19:34:21.250 048 12541.67 124.53 54629.53 88888.00 2015-02-17 19:34:21.375 048 12541.67 124.50 54629.47 88888.00 2015-02-17 19:34:21.500 048 12541.67 124.47 54629.47 88888.00 2015-02-17 19:34:21.625 048 12541.65 124.50 54629.50 88888.00 2015-02-17 19:34:21.750 048 12541.67 124.55 54629.50 88888.00 2015-02-17 19:34:21.875 048 12541.73 124.53 54629.50 88888.00 2015-02-17 19:34:22.000 048 12541.75 124.50 54629.50 88888.00 2015-02-17 19:34:22.125 048 12541.75 124.50 54629.50 88888.00 2015-02-17 19:34:22.250 048 12541.73 124.47 54629.47 88888.00 2015-02-17 19:34:22.375 048 12541.75 124.50 54629.47 88888.00 2015-02-17 19:34:22.500 048 12541.73 124.47 54629.47 88888.00 2015-02-17 19:34:22.625 048 12541.67 124.47 54629.47 88888.00 2015-02-17 19:34:22.750 048 12541.65 124.50 54629.50 88888.00 2015-02-17 19:34:22.875 048 12541.62 124.47 54629.53 88888.00 2015-02-17 19:34:23.000 048 12541.62 124.45 54629.53 88888.00 2015-02-17 19:34:23.125 048 12541.67 124.45 54629.53 88888.00 2015-02-17 19:34:23.250 048 12541.65 124.50 54629.53 88888.00 2015-02-17 19:34:23.375 048 12541.67 124.50 54629.53 88888.00 2015-02-17 19:34:23.500 048 12541.73 124.45 54629.50 88888.00 2015-02-17 19:34:23.625 048 12541.70 124.45 54629.50 88888.00 2015-02-17 19:34:23.750 048 12541.73 124.42 54629.45 88888.00 2015-02-17 19:34:23.875 048 12541.77 124.42 54629.45 88888.00 2015-02-17 19:34:24.000 048 12541.75 124.40 54629.47 88888.00 2015-02-17 19:34:24.125 048 12541.70 124.38 54629.47 88888.00 2015-02-17 19:34:24.250 048 12541.65 124.30 54629.50 88888.00 2015-02-17 19:34:24.375 048 12541.70 124.28 54629.50 88888.00 2015-02-17 19:34:24.500 048 12541.67 124.28 54629.47 88888.00 2015-02-17 19:34:24.625 048 12541.67 124.22 54629.47 88888.00 2015-02-17 19:34:24.750 048 12541.67 124.22 54629.50 88888.00 2015-02-17 19:34:24.875 048 12541.73 124.20 54629.50 88888.00 2015-02-17 19:34:25.000 048 12541.65 124.15 54629.50 88888.00 2015-02-17 19:34:25.125 048 12541.58 124.10 54629.50 88888.00 2015-02-17 19:34:25.250 048 12541.55 124.12 54629.53 88888.00 2015-02-17 19:34:25.375 048 12541.55 124.05 54629.50 88888.00 2015-02-17 19:34:25.500 048 12541.58 124.03 54629.50 88888.00 2015-02-17 19:34:25.625 048 12541.60 123.97 54629.50 88888.00 2015-02-17 19:34:25.750 048 12541.62 123.92 54629.50 88888.00 2015-02-17 19:34:25.875 048 12541.62 123.90 54629.50 88888.00 2015-02-17 19:34:26.000 048 12541.60 123.88 54629.50 88888.00 2015-02-17 19:34:26.125 048 12541.65 123.80 54629.50 88888.00 2015-02-17 19:34:26.250 048 12541.65 123.72 54629.50 88888.00 2015-02-17 19:34:26.375 048 12541.67 123.70 54629.50 88888.00 2015-02-17 19:34:26.500 048 12541.70 123.70 54629.53 88888.00 2015-02-17 19:34:26.625 048 12541.65 123.65 54629.53 88888.00 2015-02-17 19:34:26.750 048 12541.58 123.60 54629.53 88888.00 2015-02-17 19:34:26.875 048 12541.52 123.58 54629.53 88888.00 2015-02-17 19:34:27.000 048 12541.50 123.53 54629.50 88888.00 2015-02-17 19:34:27.125 048 12541.48 123.53 54629.53 88888.00 2015-02-17 19:34:27.250 048 12541.48 123.50 54629.53 88888.00 2015-02-17 19:34:27.375 048 12541.52 123.50 54629.53 88888.00 2015-02-17 19:34:27.500 048 12541.48 123.45 54629.50 88888.00 2015-02-17 19:34:27.625 048 12541.42 123.50 54629.50 88888.00 2015-02-17 19:34:27.750 048 12541.38 123.53 54629.53 88888.00 2015-02-17 19:34:27.875 048 12541.42 123.50 54629.53 88888.00 2015-02-17 19:34:28.000 048 12541.48 123.50 54629.47 88888.00 2015-02-17 19:34:28.125 048 12541.48 123.53 54629.47 88888.00 2015-02-17 19:34:28.250 048 12541.48 123.53 54629.53 88888.00 2015-02-17 19:34:28.375 048 12541.45 123.55 54629.53 88888.00 2015-02-17 19:34:28.500 048 12541.45 123.55 54629.53 88888.00 2015-02-17 19:34:28.625 048 12541.50 123.55 54629.47 88888.00 2015-02-17 19:34:28.750 048 12541.45 123.55 54629.47 88888.00 2015-02-17 19:34:28.875 048 12541.42 123.53 54629.47 88888.00 2015-02-17 19:34:29.000 048 12541.42 123.55 54629.50 88888.00 2015-02-17 19:34:29.125 048 12541.38 123.53 54629.47 88888.00 2015-02-17 19:34:29.250 048 12541.35 123.50 54629.47 88888.00 2015-02-17 19:34:29.375 048 12541.35 123.53 54629.45 88888.00 2015-02-17 19:34:29.500 048 12541.30 123.55 54629.45 88888.00 2015-02-17 19:34:29.625 048 12541.27 123.50 54629.45 88888.00 2015-02-17 19:34:29.750 048 12541.30 123.50 54629.45 88888.00 2015-02-17 19:34:29.875 048 12541.33 123.53 54629.43 88888.00 2015-02-17 19:34:30.000 048 12541.33 123.50 54629.43 88888.00 2015-02-17 19:34:30.125 048 12541.35 123.50 54629.40 88888.00 2015-02-17 19:34:30.250 048 12541.40 123.47 54629.40 88888.00 2015-02-17 19:34:30.375 048 12541.38 123.45 54629.35 88888.00 2015-02-17 19:34:30.500 048 12541.40 123.45 54629.38 88888.00 2015-02-17 19:34:30.625 048 12541.42 123.47 54629.43 88888.00 2015-02-17 19:34:30.750 048 12541.40 123.47 54629.43 88888.00 2015-02-17 19:34:30.875 048 12541.40 123.45 54629.40 88888.00 2015-02-17 19:34:31.000 048 12541.38 123.50 54629.40 88888.00 2015-02-17 19:34:31.125 048 12541.38 123.53 54629.40 88888.00 2015-02-17 19:34:31.250 048 12541.33 123.53 54629.43 88888.00 2015-02-17 19:34:31.375 048 12541.35 123.53 54629.40 88888.00 2015-02-17 19:34:31.500 048 12541.42 123.53 54629.38 88888.00 2015-02-17 19:34:31.625 048 12541.42 123.55 54629.38 88888.00 2015-02-17 19:34:31.750 048 12541.45 123.60 54629.35 88888.00 2015-02-17 19:34:31.875 048 12541.48 123.60 54629.38 88888.00 2015-02-17 19:34:32.000 048 12541.50 123.62 54629.38 88888.00 2015-02-17 19:34:32.125 048 12541.52 123.65 54629.38 88888.00 2015-02-17 19:34:32.250 048 12541.50 123.70 54629.40 88888.00 2015-02-17 19:34:32.375 048 12541.55 123.72 54629.35 88888.00 2015-02-17 19:34:32.500 048 12541.55 123.72 54629.35 88888.00 2015-02-17 19:34:32.625 048 12541.58 123.75 54629.35 88888.00 2015-02-17 19:34:32.750 048 12541.58 123.78 54629.38 88888.00 2015-02-17 19:34:32.875 048 12541.60 123.80 54629.38 88888.00 2015-02-17 19:34:33.000 048 12541.65 123.80 54629.35 88888.00 2015-02-17 19:34:33.125 048 12541.58 123.88 54629.32 88888.00 2015-02-17 19:34:33.250 048 12541.58 123.90 54629.32 88888.00 2015-02-17 19:34:33.375 048 12541.65 123.92 54629.32 88888.00 2015-02-17 19:34:33.500 048 12541.62 123.90 54629.30 88888.00 2015-02-17 19:34:33.625 048 12541.62 123.92 54629.30 88888.00 2015-02-17 19:34:33.750 048 12541.60 123.95 54629.32 88888.00 2015-02-17 19:34:33.875 048 12541.60 123.97 54629.32 88888.00 2015-02-17 19:34:34.000 048 12541.60 124.00 54629.32 88888.00 2015-02-17 19:34:34.125 048 12541.65 124.05 54629.30 88888.00 2015-02-17 19:34:34.250 048 12541.65 124.08 54629.32 88888.00 2015-02-17 19:34:34.375 048 12541.65 124.10 54629.32 88888.00 2015-02-17 19:34:34.500 048 12541.67 124.12 54629.30 88888.00 2015-02-17 19:34:34.625 048 12541.67 124.12 54629.30 88888.00 2015-02-17 19:34:34.750 048 12541.73 124.15 54629.32 88888.00 2015-02-17 19:34:34.875 048 12541.62 124.17 54629.30 88888.00 2015-02-17 19:34:35.000 048 12541.65 124.25 54629.32 88888.00 2015-02-17 19:34:35.125 048 12541.67 124.30 54629.32 88888.00 2015-02-17 19:34:35.250 048 12541.60 124.33 54629.32 88888.00 2015-02-17 19:34:35.375 048 12541.60 124.33 54629.30 88888.00 2015-02-17 19:34:35.500 048 12541.60 124.33 54629.30 88888.00 2015-02-17 19:34:35.625 048 12541.65 124.35 54629.30 88888.00 2015-02-17 19:34:35.750 048 12541.65 124.38 54629.30 88888.00 2015-02-17 19:34:35.875 048 12541.65 124.40 54629.32 88888.00 2015-02-17 19:34:36.000 048 12541.65 124.40 54629.30 88888.00 2015-02-17 19:34:36.125 048 12541.67 124.40 54629.32 88888.00 2015-02-17 19:34:36.250 048 12541.65 124.42 54629.32 88888.00 2015-02-17 19:34:36.375 048 12541.73 124.45 54629.30 88888.00 2015-02-17 19:34:36.500 048 12541.70 124.45 54629.30 88888.00 2015-02-17 19:34:36.625 048 12541.65 124.45 54629.28 88888.00 2015-02-17 19:34:36.750 048 12541.70 124.47 54629.25 88888.00 2015-02-17 19:34:36.875 048 12541.73 124.50 54629.25 88888.00 2015-02-17 19:34:37.000 048 12541.83 124.53 54629.25 88888.00 2015-02-17 19:34:37.125 048 12541.92 124.53 54629.28 88888.00 2015-02-17 19:34:37.250 048 12541.92 124.53 54629.28 88888.00 2015-02-17 19:34:37.375 048 12541.90 124.55 54629.28 88888.00 2015-02-17 19:34:37.500 048 12541.90 124.58 54629.25 88888.00 2015-02-17 19:34:37.625 048 12541.90 124.58 54629.25 88888.00 2015-02-17 19:34:37.750 048 12541.83 124.55 54629.25 88888.00 2015-02-17 19:34:37.875 048 12541.75 124.55 54629.25 88888.00 2015-02-17 19:34:38.000 048 12541.83 124.53 54629.25 88888.00 2015-02-17 19:34:38.125 048 12541.88 124.58 54629.28 88888.00 2015-02-17 19:34:38.250 048 12541.77 124.53 54629.25 88888.00 2015-02-17 19:34:38.375 048 12541.80 124.53 54629.22 88888.00 2015-02-17 19:34:38.500 048 12541.75 124.55 54629.22 88888.00 2015-02-17 19:34:38.625 048 12541.75 124.58 54629.25 88888.00 2015-02-17 19:34:38.750 048 12541.75 124.58 54629.22 88888.00 2015-02-17 19:34:38.875 048 12541.73 124.60 54629.22 88888.00 2015-02-17 19:34:39.000 048 12541.83 124.53 54629.25 88888.00 2015-02-17 19:34:39.125 048 12541.80 124.58 54629.28 88888.00 2015-02-17 19:34:39.250 048 12541.75 124.60 54629.28 88888.00 2015-02-17 19:34:39.375 048 12541.70 124.60 54629.22 88888.00 2015-02-17 19:34:39.500 048 12541.70 124.60 54629.25 88888.00 2015-02-17 19:34:39.625 048 12541.70 124.65 54629.25 88888.00 2015-02-17 19:34:39.750 048 12541.70 124.67 54629.28 88888.00 2015-02-17 19:34:39.875 048 12541.67 124.67 54629.25 88888.00 2015-02-17 19:34:40.000 048 12541.65 124.67 54629.28 88888.00 2015-02-17 19:34:40.125 048 12541.73 124.75 54629.28 88888.00 2015-02-17 19:34:40.250 048 12541.67 124.75 54629.28 88888.00 2015-02-17 19:34:40.375 048 12541.70 124.78 54629.28 88888.00 2015-02-17 19:34:40.500 048 12541.70 124.78 54629.28 88888.00 2015-02-17 19:34:40.625 048 12541.67 124.80 54629.25 88888.00 2015-02-17 19:34:40.750 048 12541.67 124.80 54629.25 88888.00 2015-02-17 19:34:40.875 048 12541.70 124.80 54629.22 88888.00 2015-02-17 19:34:41.000 048 12541.67 124.83 54629.22 88888.00 2015-02-17 19:34:41.125 048 12541.65 124.85 54629.22 88888.00 2015-02-17 19:34:41.250 048 12541.60 124.83 54629.22 88888.00 2015-02-17 19:34:41.375 048 12541.60 124.83 54629.25 88888.00 2015-02-17 19:34:41.500 048 12541.60 124.88 54629.25 88888.00 2015-02-17 19:34:41.625 048 12541.60 124.90 54629.28 88888.00 2015-02-17 19:34:41.750 048 12541.62 124.90 54629.25 88888.00 2015-02-17 19:34:41.875 048 12541.60 124.92 54629.28 88888.00 2015-02-17 19:34:42.000 048 12541.55 124.97 54629.28 88888.00 2015-02-17 19:34:42.125 048 12541.58 124.97 54629.25 88888.00 2015-02-17 19:34:42.250 048 12541.60 125.00 54629.25 88888.00 2015-02-17 19:34:42.375 048 12541.60 125.03 54629.22 88888.00 2015-02-17 19:34:42.500 048 12541.55 125.08 54629.25 88888.00 2015-02-17 19:34:42.625 048 12541.62 125.12 54629.28 88888.00 2015-02-17 19:34:42.750 048 12541.65 125.12 54629.28 88888.00 2015-02-17 19:34:42.875 048 12541.60 125.08 54629.25 88888.00 2015-02-17 19:34:43.000 048 12541.60 125.00 54629.25 88888.00 2015-02-17 19:34:43.125 048 12541.62 125.00 54629.22 88888.00 2015-02-17 19:34:43.250 048 12541.62 125.00 54629.25 88888.00 2015-02-17 19:34:43.375 048 12541.70 124.97 54629.22 88888.00 2015-02-17 19:34:43.500 048 12541.60 124.97 54629.22 88888.00 2015-02-17 19:34:43.625 048 12541.55 124.95 54629.25 88888.00 2015-02-17 19:34:43.750 048 12541.50 124.92 54629.25 88888.00 2015-02-17 19:34:43.875 048 12541.48 124.95 54629.28 88888.00 2015-02-17 19:34:44.000 048 12541.52 124.92 54629.25 88888.00 2015-02-17 19:34:44.125 048 12541.50 124.92 54629.28 88888.00 2015-02-17 19:34:44.250 048 12541.38 124.88 54629.30 88888.00 2015-02-17 19:34:44.375 048 12541.33 124.88 54629.28 88888.00 2015-02-17 19:34:44.500 048 12541.35 124.85 54629.28 88888.00 2015-02-17 19:34:44.625 048 12541.33 124.83 54629.28 88888.00 2015-02-17 19:34:44.750 048 12541.30 124.80 54629.28 88888.00 2015-02-17 19:34:44.875 048 12541.27 124.83 54629.30 88888.00 2015-02-17 19:34:45.000 048 12541.23 124.80 54629.30 88888.00 2015-02-17 19:34:45.125 048 12541.20 124.83 54629.30 88888.00 2015-02-17 19:34:45.250 048 12541.15 124.83 54629.32 88888.00 2015-02-17 19:34:45.375 048 12541.10 124.83 54629.32 88888.00 2015-02-17 19:34:45.500 048 12541.05 124.83 54629.35 88888.00 2015-02-17 19:34:45.625 048 12541.05 124.85 54629.35 88888.00 2015-02-17 19:34:45.750 048 12540.98 124.85 54629.35 88888.00 2015-02-17 19:34:45.875 048 12540.92 124.88 54629.32 88888.00 2015-02-17 19:34:46.000 048 12540.92 124.92 54629.38 88888.00 2015-02-17 19:34:46.125 048 12540.92 124.95 54629.38 88888.00 2015-02-17 19:34:46.250 048 12540.90 124.95 54629.38 88888.00 2015-02-17 19:34:46.375 048 12540.85 124.97 54629.35 88888.00 2015-02-17 19:34:46.500 048 12540.80 124.97 54629.35 88888.00 2015-02-17 19:34:46.625 048 12540.77 124.97 54629.38 88888.00 2015-02-17 19:34:46.750 048 12540.73 125.03 54629.40 88888.00 2015-02-17 19:34:46.875 048 12540.75 125.03 54629.40 88888.00 2015-02-17 19:34:47.000 048 12540.77 125.03 54629.38 88888.00 2015-02-17 19:34:47.125 048 12540.77 125.05 54629.40 88888.00 2015-02-17 19:34:47.250 048 12540.77 125.05 54629.40 88888.00 2015-02-17 19:34:47.375 048 12540.83 125.05 54629.38 88888.00 2015-02-17 19:34:47.500 048 12540.83 125.10 54629.40 88888.00 2015-02-17 19:34:47.625 048 12540.73 125.10 54629.38 88888.00 2015-02-17 19:34:47.750 048 12540.73 125.12 54629.38 88888.00 2015-02-17 19:34:47.875 048 12540.75 125.12 54629.40 88888.00 2015-02-17 19:34:48.000 048 12540.67 125.12 54629.40 88888.00 2015-02-17 19:34:48.125 048 12540.62 125.17 54629.43 88888.00 2015-02-17 19:34:48.250 048 12540.65 125.15 54629.45 88888.00 2015-02-17 19:34:48.375 048 12540.67 125.15 54629.43 88888.00 2015-02-17 19:34:48.500 048 12540.65 125.17 54629.40 88888.00 2015-02-17 19:34:48.625 048 12540.60 125.17 54629.43 88888.00 2015-02-17 19:34:48.750 048 12540.60 125.17 54629.43 88888.00 2015-02-17 19:34:48.875 048 12540.58 125.17 54629.43 88888.00 2015-02-17 19:34:49.000 048 12540.60 125.17 54629.43 88888.00 2015-02-17 19:34:49.125 048 12540.58 125.17 54629.40 88888.00 2015-02-17 19:34:49.250 048 12540.58 125.12 54629.40 88888.00 2015-02-17 19:34:49.375 048 12540.58 125.15 54629.43 88888.00 2015-02-17 19:34:49.500 048 12540.52 125.12 54629.40 88888.00 2015-02-17 19:34:49.625 048 12540.50 125.12 54629.38 88888.00 2015-02-17 19:34:49.750 048 12540.58 125.15 54629.43 88888.00 2015-02-17 19:34:49.875 048 12540.58 125.20 54629.45 88888.00 2015-02-17 19:34:50.000 048 12540.60 125.20 54629.40 88888.00 2015-02-17 19:34:50.125 048 12540.60 125.20 54629.38 88888.00 2015-02-17 19:34:50.250 048 12540.60 125.20 54629.38 88888.00 2015-02-17 19:34:50.375 048 12540.65 125.22 54629.35 88888.00 2015-02-17 19:34:50.500 048 12540.65 125.25 54629.40 88888.00 2015-02-17 19:34:50.625 048 12540.65 125.30 54629.40 88888.00 2015-02-17 19:34:50.750 048 12540.65 125.35 54629.40 88888.00 2015-02-17 19:34:50.875 048 12540.65 125.38 54629.38 88888.00 2015-02-17 19:34:51.000 048 12540.67 125.40 54629.35 88888.00 2015-02-17 19:34:51.125 048 12540.65 125.40 54629.35 88888.00 2015-02-17 19:34:51.250 048 12540.67 125.42 54629.38 88888.00 2015-02-17 19:34:51.375 048 12540.75 125.50 54629.35 88888.00 2015-02-17 19:34:51.500 048 12540.77 125.55 54629.35 88888.00 2015-02-17 19:34:51.625 048 12540.73 125.55 54629.30 88888.00 2015-02-17 19:34:51.750 048 12540.70 125.55 54629.32 88888.00 2015-02-17 19:34:51.875 048 12540.67 125.58 54629.35 88888.00 2015-02-17 19:34:52.000 048 12540.62 125.58 54629.35 88888.00 2015-02-17 19:34:52.125 048 12540.58 125.60 54629.38 88888.00 2015-02-17 19:34:52.250 048 12540.60 125.62 54629.38 88888.00 2015-02-17 19:34:52.375 048 12540.67 125.62 54629.38 88888.00 2015-02-17 19:34:52.500 048 12540.70 125.62 54629.38 88888.00 2015-02-17 19:34:52.625 048 12540.75 125.62 54629.38 88888.00 2015-02-17 19:34:52.750 048 12540.75 125.62 54629.38 88888.00 2015-02-17 19:34:52.875 048 12540.77 125.62 54629.38 88888.00 2015-02-17 19:34:53.000 048 12540.75 125.65 54629.35 88888.00 2015-02-17 19:34:53.125 048 12540.75 125.67 54629.40 88888.00 2015-02-17 19:34:53.250 048 12540.75 125.65 54629.40 88888.00 2015-02-17 19:34:53.375 048 12540.73 125.65 54629.38 88888.00 2015-02-17 19:34:53.500 048 12540.70 125.65 54629.38 88888.00 2015-02-17 19:34:53.625 048 12540.70 125.67 54629.38 88888.00 2015-02-17 19:34:53.750 048 12540.67 125.67 54629.32 88888.00 2015-02-17 19:34:53.875 048 12540.67 125.67 54629.32 88888.00 2015-02-17 19:34:54.000 048 12540.67 125.67 54629.30 88888.00 2015-02-17 19:34:54.125 048 12540.70 125.65 54629.35 88888.00 2015-02-17 19:34:54.250 048 12540.75 125.67 54629.38 88888.00 2015-02-17 19:34:54.375 048 12540.77 125.70 54629.38 88888.00 2015-02-17 19:34:54.500 048 12540.73 125.70 54629.35 88888.00 2015-02-17 19:34:54.625 048 12540.75 125.70 54629.35 88888.00 2015-02-17 19:34:54.750 048 12540.77 125.70 54629.35 88888.00 2015-02-17 19:34:54.875 048 12540.75 125.70 54629.35 88888.00 2015-02-17 19:34:55.000 048 12540.70 125.72 54629.38 88888.00 2015-02-17 19:34:55.125 048 12540.75 125.72 54629.38 88888.00 2015-02-17 19:34:55.250 048 12540.73 125.70 54629.40 88888.00 2015-02-17 19:34:55.375 048 12540.73 125.72 54629.35 88888.00 2015-02-17 19:34:55.500 048 12540.70 125.70 54629.35 88888.00 2015-02-17 19:34:55.625 048 12540.70 125.65 54629.35 88888.00 2015-02-17 19:34:55.750 048 12540.73 125.65 54629.32 88888.00 2015-02-17 19:34:55.875 048 12540.73 125.65 54629.32 88888.00 2015-02-17 19:34:56.000 048 12540.73 125.65 54629.35 88888.00 2015-02-17 19:34:56.125 048 12540.75 125.65 54629.38 88888.00 2015-02-17 19:34:56.250 048 12540.70 125.60 54629.38 88888.00 2015-02-17 19:34:56.375 048 12540.70 125.58 54629.35 88888.00 2015-02-17 19:34:56.500 048 12540.70 125.58 54629.35 88888.00 2015-02-17 19:34:56.625 048 12540.70 125.58 54629.38 88888.00 2015-02-17 19:34:56.750 048 12540.65 125.53 54629.40 88888.00 2015-02-17 19:34:56.875 048 12540.58 125.45 54629.40 88888.00 2015-02-17 19:34:57.000 048 12540.55 125.45 54629.40 88888.00 2015-02-17 19:34:57.125 048 12540.52 125.45 54629.40 88888.00 2015-02-17 19:34:57.250 048 12540.48 125.40 54629.40 88888.00 2015-02-17 19:34:57.375 048 12540.42 125.40 54629.43 88888.00 2015-02-17 19:34:57.500 048 12540.35 125.35 54629.43 88888.00 2015-02-17 19:34:57.625 048 12540.25 125.33 54629.43 88888.00 2015-02-17 19:34:57.750 048 12540.17 125.35 54629.45 88888.00 2015-02-17 19:34:57.875 048 12540.17 125.28 54629.43 88888.00 2015-02-17 19:34:58.000 048 12540.05 125.28 54629.43 88888.00 2015-02-17 19:34:58.125 048 12540.00 125.25 54629.43 88888.00 2015-02-17 19:34:58.250 048 12539.95 125.22 54629.45 88888.00 2015-02-17 19:34:58.375 048 12539.95 125.22 54629.45 88888.00 2015-02-17 19:34:58.500 048 12539.92 125.25 54629.47 88888.00 2015-02-17 19:34:58.625 048 12539.95 125.22 54629.47 88888.00 2015-02-17 19:34:58.750 048 12539.90 125.20 54629.45 88888.00 2015-02-17 19:34:58.875 048 12539.77 125.17 54629.45 88888.00 2015-02-17 19:34:59.000 048 12539.77 125.15 54629.45 88888.00 2015-02-17 19:34:59.125 048 12539.75 125.17 54629.47 88888.00 2015-02-17 19:34:59.250 048 12539.67 125.12 54629.50 88888.00 2015-02-17 19:34:59.375 048 12539.67 125.10 54629.47 88888.00 2015-02-17 19:34:59.500 048 12539.67 125.12 54629.47 88888.00 2015-02-17 19:34:59.625 048 12539.73 125.12 54629.50 88888.00 2015-02-17 19:34:59.750 048 12539.70 125.12 54629.47 88888.00 2015-02-17 19:34:59.875 048 12539.62 125.10 54629.47 88888.00 2015-02-17 19:35:00.000 048 12539.62 125.05 54629.50 88888.00 2015-02-17 19:35:00.125 048 12539.65 125.05 54629.50 88888.00 2015-02-17 19:35:00.250 048 12539.62 125.05 54629.50 88888.00 2015-02-17 19:35:00.375 048 12539.65 125.08 54629.50 88888.00 2015-02-17 19:35:00.500 048 12539.70 125.08 54629.50 88888.00 2015-02-17 19:35:00.625 048 12539.65 125.05 54629.53 88888.00 2015-02-17 19:35:00.750 048 12539.55 125.08 54629.50 88888.00 2015-02-17 19:35:00.875 048 12539.52 125.08 54629.50 88888.00 2015-02-17 19:35:01.000 048 12539.55 125.08 54629.50 88888.00 2015-02-17 19:35:01.125 048 12539.55 125.08 54629.50 88888.00 2015-02-17 19:35:01.250 048 12539.50 125.12 54629.53 88888.00 2015-02-17 19:35:01.375 048 12539.48 125.15 54629.53 88888.00 2015-02-17 19:35:01.500 048 12539.50 125.12 54629.53 88888.00 2015-02-17 19:35:01.625 048 12539.55 125.12 54629.55 88888.00 2015-02-17 19:35:01.750 048 12539.65 125.15 54629.53 88888.00 2015-02-17 19:35:01.875 048 12539.70 125.20 54629.53 88888.00 2015-02-17 19:35:02.000 048 12539.55 125.20 54629.50 88888.00 2015-02-17 19:35:02.125 048 12539.50 125.22 54629.50 88888.00 2015-02-17 19:35:02.250 048 12539.52 125.20 54629.50 88888.00 2015-02-17 19:35:02.375 048 12539.58 125.20 54629.50 88888.00 2015-02-17 19:35:02.500 048 12539.50 125.22 54629.50 88888.00 2015-02-17 19:35:02.625 048 12539.42 125.22 54629.50 88888.00 2015-02-17 19:35:02.750 048 12539.38 125.20 54629.50 88888.00 2015-02-17 19:35:02.875 048 12539.42 125.15 54629.50 88888.00 2015-02-17 19:35:03.000 048 12539.42 125.15 54629.50 88888.00 2015-02-17 19:35:03.125 048 12539.38 125.17 54629.50 88888.00 2015-02-17 19:35:03.250 048 12539.38 125.17 54629.50 88888.00 2015-02-17 19:35:03.375 048 12539.45 125.22 54629.53 88888.00 2015-02-17 19:35:03.500 048 12539.40 125.22 54629.53 88888.00 2015-02-17 19:35:03.625 048 12539.33 125.17 54629.50 88888.00 2015-02-17 19:35:03.750 048 12539.25 125.17 54629.47 88888.00 2015-02-17 19:35:03.875 048 12539.27 125.17 54629.53 88888.00 2015-02-17 19:35:04.000 048 12539.30 125.17 54629.53 88888.00 2015-02-17 19:35:04.125 048 12539.30 125.17 54629.53 88888.00 2015-02-17 19:35:04.250 048 12539.30 125.15 54629.53 88888.00 2015-02-17 19:35:04.375 048 12539.33 125.20 54629.53 88888.00 2015-02-17 19:35:04.500 048 12539.25 125.17 54629.50 88888.00 2015-02-17 19:35:04.625 048 12539.25 125.17 54629.47 88888.00 2015-02-17 19:35:04.750 048 12539.25 125.15 54629.47 88888.00 2015-02-17 19:35:04.875 048 12539.25 125.15 54629.47 88888.00 2015-02-17 19:35:05.000 048 12539.27 125.17 54629.47 88888.00 2015-02-17 19:35:05.125 048 12539.30 125.15 54629.47 88888.00 2015-02-17 19:35:05.250 048 12539.30 125.15 54629.47 88888.00 2015-02-17 19:35:05.375 048 12539.30 125.17 54629.45 88888.00 2015-02-17 19:35:05.500 048 12539.27 125.15 54629.45 88888.00 2015-02-17 19:35:05.625 048 12539.30 125.17 54629.45 88888.00 2015-02-17 19:35:05.750 048 12539.33 125.17 54629.47 88888.00 2015-02-17 19:35:05.875 048 12539.33 125.17 54629.47 88888.00 2015-02-17 19:35:06.000 048 12539.30 125.17 54629.47 88888.00 2015-02-17 19:35:06.125 048 12539.33 125.20 54629.47 88888.00 2015-02-17 19:35:06.250 048 12539.35 125.20 54629.47 88888.00 2015-02-17 19:35:06.375 048 12539.35 125.25 54629.47 88888.00 2015-02-17 19:35:06.500 048 12539.33 125.25 54629.45 88888.00 2015-02-17 19:35:06.625 048 12539.33 125.28 54629.43 88888.00 2015-02-17 19:35:06.750 048 12539.33 125.28 54629.45 88888.00 2015-02-17 19:35:06.875 048 12539.40 125.33 54629.47 88888.00 2015-02-17 19:35:07.000 048 12539.42 125.33 54629.45 88888.00 2015-02-17 19:35:07.125 048 12539.45 125.38 54629.47 88888.00 2015-02-17 19:35:07.250 048 12539.42 125.40 54629.47 88888.00 2015-02-17 19:35:07.375 048 12539.45 125.38 54629.43 88888.00 2015-02-17 19:35:07.500 048 12539.45 125.40 54629.45 88888.00 2015-02-17 19:35:07.625 048 12539.45 125.45 54629.45 88888.00 2015-02-17 19:35:07.750 048 12539.45 125.45 54629.45 88888.00 2015-02-17 19:35:07.875 048 12539.42 125.47 54629.45 88888.00 2015-02-17 19:35:08.000 048 12539.45 125.47 54629.43 88888.00 2015-02-17 19:35:08.125 048 12539.55 125.50 54629.45 88888.00 2015-02-17 19:35:08.250 048 12539.50 125.50 54629.47 88888.00 2015-02-17 19:35:08.375 048 12539.45 125.53 54629.45 88888.00 2015-02-17 19:35:08.500 048 12539.50 125.55 54629.47 88888.00 2015-02-17 19:35:08.625 048 12539.52 125.62 54629.47 88888.00 2015-02-17 19:35:08.750 048 12539.52 125.60 54629.45 88888.00 2015-02-17 19:35:08.875 048 12539.50 125.60 54629.45 88888.00 2015-02-17 19:35:09.000 048 12539.52 125.62 54629.45 88888.00 2015-02-17 19:35:09.125 048 12539.52 125.65 54629.47 88888.00 2015-02-17 19:35:09.250 048 12539.52 125.70 54629.53 88888.00 2015-02-17 19:35:09.375 048 12539.52 125.70 54629.50 88888.00 2015-02-17 19:35:09.500 048 12539.52 125.70 54629.45 88888.00 2015-02-17 19:35:09.625 048 12539.58 125.72 54629.45 88888.00 2015-02-17 19:35:09.750 048 12539.60 125.75 54629.47 88888.00 2015-02-17 19:35:09.875 048 12539.50 125.78 54629.50 88888.00 2015-02-17 19:35:10.000 048 12539.48 125.78 54629.47 88888.00 2015-02-17 19:35:10.125 048 12539.50 125.78 54629.45 88888.00 2015-02-17 19:35:10.250 048 12539.40 125.78 54629.47 88888.00 2015-02-17 19:35:10.375 048 12539.42 125.83 54629.50 88888.00 2015-02-17 19:35:10.500 048 12539.45 125.83 54629.50 88888.00 2015-02-17 19:35:10.625 048 12539.48 125.85 54629.50 88888.00 2015-02-17 19:35:10.750 048 12539.45 125.85 54629.47 88888.00 2015-02-17 19:35:10.875 048 12539.42 125.80 54629.47 88888.00 2015-02-17 19:35:11.000 048 12539.42 125.80 54629.50 88888.00 2015-02-17 19:35:11.125 048 12539.38 125.80 54629.50 88888.00 2015-02-17 19:35:11.250 048 12539.27 125.78 54629.50 88888.00 2015-02-17 19:35:11.375 048 12539.23 125.78 54629.53 88888.00 2015-02-17 19:35:11.500 048 12539.20 125.80 54629.50 88888.00 2015-02-17 19:35:11.625 048 12539.17 125.75 54629.50 88888.00 2015-02-17 19:35:11.750 048 12539.20 125.75 54629.53 88888.00 2015-02-17 19:35:11.875 048 12539.17 125.75 54629.53 88888.00 2015-02-17 19:35:12.000 048 12539.10 125.78 54629.53 88888.00 2015-02-17 19:35:12.125 048 12539.02 125.72 54629.55 88888.00 2015-02-17 19:35:12.250 048 12538.98 125.70 54629.57 88888.00 2015-02-17 19:35:12.375 048 12539.05 125.70 54629.57 88888.00 2015-02-17 19:35:12.500 048 12539.08 125.70 54629.57 88888.00 2015-02-17 19:35:12.625 048 12539.02 125.65 54629.57 88888.00 2015-02-17 19:35:12.750 048 12538.95 125.67 54629.57 88888.00 2015-02-17 19:35:12.875 048 12538.95 125.70 54629.57 88888.00 2015-02-17 19:35:13.000 048 12538.98 125.70 54629.60 88888.00 2015-02-17 19:35:13.125 048 12538.90 125.65 54629.57 88888.00 2015-02-17 19:35:13.250 048 12538.88 125.65 54629.57 88888.00 2015-02-17 19:35:13.375 048 12538.92 125.67 54629.60 88888.00 2015-02-17 19:35:13.500 048 12538.95 125.65 54629.60 88888.00 2015-02-17 19:35:13.625 048 12538.90 125.65 54629.60 88888.00 2015-02-17 19:35:13.750 048 12538.92 125.67 54629.60 88888.00 2015-02-17 19:35:13.875 048 12538.88 125.67 54629.65 88888.00 2015-02-17 19:35:14.000 048 12538.88 125.65 54629.65 88888.00 2015-02-17 19:35:14.125 048 12538.77 125.65 54629.62 88888.00 2015-02-17 19:35:14.250 048 12538.73 125.65 54629.62 88888.00 2015-02-17 19:35:14.375 048 12538.77 125.67 54629.65 88888.00 2015-02-17 19:35:14.500 048 12538.77 125.67 54629.65 88888.00 2015-02-17 19:35:14.625 048 12538.75 125.67 54629.62 88888.00 2015-02-17 19:35:14.750 048 12538.73 125.67 54629.62 88888.00 2015-02-17 19:35:14.875 048 12538.70 125.67 54629.68 88888.00 2015-02-17 19:35:15.000 048 12538.70 125.70 54629.68 88888.00 2015-02-17 19:35:15.125 048 12538.67 125.70 54629.68 88888.00 2015-02-17 19:35:15.250 048 12538.62 125.70 54629.68 88888.00 2015-02-17 19:35:15.375 048 12538.65 125.70 54629.65 88888.00 2015-02-17 19:35:15.500 048 12538.67 125.67 54629.68 88888.00 2015-02-17 19:35:15.625 048 12538.65 125.67 54629.68 88888.00 2015-02-17 19:35:15.750 048 12538.65 125.67 54629.68 88888.00 2015-02-17 19:35:15.875 048 12538.65 125.67 54629.68 88888.00 2015-02-17 19:35:16.000 048 12538.65 125.70 54629.72 88888.00 2015-02-17 19:35:16.125 048 12538.60 125.72 54629.72 88888.00 2015-02-17 19:35:16.250 048 12538.58 125.67 54629.75 88888.00 2015-02-17 19:35:16.375 048 12538.62 125.65 54629.75 88888.00 2015-02-17 19:35:16.500 048 12538.67 125.65 54629.70 88888.00 2015-02-17 19:35:16.625 048 12538.62 125.60 54629.70 88888.00 2015-02-17 19:35:16.750 048 12538.60 125.58 54629.70 88888.00 2015-02-17 19:35:16.875 048 12538.60 125.58 54629.72 88888.00 2015-02-17 19:35:17.000 048 12538.58 125.55 54629.75 88888.00 2015-02-17 19:35:17.125 048 12538.58 125.55 54629.75 88888.00 2015-02-17 19:35:17.250 048 12538.55 125.55 54629.78 88888.00 2015-02-17 19:35:17.375 048 12538.52 125.55 54629.75 88888.00 2015-02-17 19:35:17.500 048 12538.42 125.53 54629.78 88888.00 2015-02-17 19:35:17.625 048 12538.40 125.53 54629.75 88888.00 2015-02-17 19:35:17.750 048 12538.33 125.53 54629.75 88888.00 2015-02-17 19:35:17.875 048 12538.27 125.53 54629.78 88888.00 2015-02-17 19:35:18.000 048 12538.33 125.50 54629.75 88888.00 2015-02-17 19:35:18.125 048 12538.33 125.45 54629.75 88888.00 2015-02-17 19:35:18.250 048 12538.23 125.47 54629.72 88888.00 2015-02-17 19:35:18.375 048 12538.23 125.50 54629.75 88888.00 2015-02-17 19:35:18.500 048 12538.25 125.50 54629.78 88888.00 2015-02-17 19:35:18.625 048 12538.25 125.55 54629.78 88888.00 2015-02-17 19:35:18.750 048 12538.20 125.53 54629.75 88888.00 2015-02-17 19:35:18.875 048 12538.10 125.50 54629.78 88888.00 2015-02-17 19:35:19.000 048 12538.12 125.50 54629.78 88888.00 2015-02-17 19:35:19.125 048 12538.12 125.53 54629.80 88888.00 2015-02-17 19:35:19.250 048 12538.02 125.53 54629.80 88888.00 2015-02-17 19:35:19.375 048 12538.02 125.55 54629.78 88888.00 2015-02-17 19:35:19.500 048 12538.05 125.58 54629.75 88888.00 2015-02-17 19:35:19.625 048 12538.02 125.60 54629.75 88888.00 2015-02-17 19:35:19.750 048 12538.05 125.60 54629.75 88888.00 2015-02-17 19:35:19.875 048 12538.05 125.60 54629.75 88888.00 2015-02-17 19:35:20.000 048 12538.05 125.60 54629.75 88888.00 2015-02-17 19:35:20.125 048 12538.05 125.62 54629.75 88888.00 2015-02-17 19:35:20.250 048 12538.00 125.67 54629.80 88888.00 2015-02-17 19:35:20.375 048 12537.98 125.70 54629.75 88888.00 2015-02-17 19:35:20.500 048 12538.00 125.75 54629.78 88888.00 2015-02-17 19:35:20.625 048 12538.00 125.75 54629.78 88888.00 2015-02-17 19:35:20.750 048 12538.02 125.78 54629.78 88888.00 2015-02-17 19:35:20.875 048 12538.00 125.80 54629.72 88888.00 2015-02-17 19:35:21.000 048 12538.02 125.83 54629.78 88888.00 2015-02-17 19:35:21.125 048 12538.12 125.88 54629.80 88888.00 2015-02-17 19:35:21.250 048 12538.10 125.88 54629.80 88888.00 2015-02-17 19:35:21.375 048 12538.08 125.88 54629.78 88888.00 2015-02-17 19:35:21.500 048 12538.05 125.92 54629.75 88888.00 2015-02-17 19:35:21.625 048 12538.10 125.97 54629.75 88888.00 2015-02-17 19:35:21.750 048 12538.17 126.03 54629.75 88888.00 2015-02-17 19:35:21.875 048 12538.20 126.03 54629.78 88888.00 2015-02-17 19:35:22.000 048 12538.17 126.03 54629.75 88888.00 2015-02-17 19:35:22.125 048 12538.17 126.08 54629.78 88888.00 2015-02-17 19:35:22.250 048 12538.23 126.10 54629.78 88888.00 2015-02-17 19:35:22.375 048 12538.25 126.12 54629.75 88888.00 2015-02-17 19:35:22.500 048 12538.20 126.15 54629.75 88888.00 2015-02-17 19:35:22.625 048 12538.12 126.20 54629.78 88888.00 2015-02-17 19:35:22.750 048 12538.12 126.22 54629.78 88888.00 2015-02-17 19:35:22.875 048 12538.20 126.22 54629.75 88888.00 2015-02-17 19:35:23.000 048 12538.20 126.25 54629.72 88888.00 2015-02-17 19:35:23.125 048 12538.17 126.30 54629.78 88888.00 2015-02-17 19:35:23.250 048 12538.15 126.28 54629.78 88888.00 2015-02-17 19:35:23.375 048 12538.15 126.28 54629.75 88888.00 2015-02-17 19:35:23.500 048 12538.15 126.30 54629.72 88888.00 2015-02-17 19:35:23.625 048 12538.20 126.35 54629.75 88888.00 2015-02-17 19:35:23.750 048 12538.27 126.38 54629.72 88888.00 2015-02-17 19:35:23.875 048 12538.25 126.40 54629.78 88888.00 2015-02-17 19:35:24.000 048 12538.25 126.38 54629.80 88888.00 2015-02-17 19:35:24.125 048 12538.30 126.40 54629.80 88888.00 2015-02-17 19:35:24.250 048 12538.27 126.40 54629.78 88888.00 2015-02-17 19:35:24.375 048 12538.23 126.40 54629.78 88888.00 2015-02-17 19:35:24.500 048 12538.17 126.42 54629.75 88888.00 2015-02-17 19:35:24.625 048 12538.27 126.45 54629.78 88888.00 2015-02-17 19:35:24.750 048 12538.35 126.42 54629.78 88888.00 2015-02-17 19:35:24.875 048 12538.38 126.40 54629.75 88888.00 2015-02-17 19:35:25.000 048 12538.40 126.40 54629.78 88888.00 2015-02-17 19:35:25.125 048 12538.40 126.42 54629.78 88888.00 2015-02-17 19:35:25.250 048 12538.38 126.42 54629.78 88888.00 2015-02-17 19:35:25.375 048 12538.38 126.42 54629.78 88888.00 2015-02-17 19:35:25.500 048 12538.33 126.45 54629.78 88888.00 2015-02-17 19:35:25.625 048 12538.33 126.45 54629.78 88888.00 2015-02-17 19:35:25.750 048 12538.33 126.47 54629.78 88888.00 2015-02-17 19:35:25.875 048 12538.33 126.47 54629.78 88888.00 2015-02-17 19:35:26.000 048 12538.35 126.45 54629.78 88888.00 2015-02-17 19:35:26.125 048 12538.42 126.45 54629.78 88888.00 2015-02-17 19:35:26.250 048 12538.38 126.42 54629.78 88888.00 2015-02-17 19:35:26.375 048 12538.38 126.42 54629.80 88888.00 2015-02-17 19:35:26.500 048 12538.40 126.47 54629.80 88888.00 2015-02-17 19:35:26.625 048 12538.42 126.47 54629.82 88888.00 2015-02-17 19:35:26.750 048 12538.40 126.47 54629.85 88888.00 2015-02-17 19:35:26.875 048 12538.40 126.47 54629.82 88888.00 2015-02-17 19:35:27.000 048 12538.40 126.47 54629.82 88888.00 2015-02-17 19:35:27.125 048 12538.40 126.45 54629.85 88888.00 2015-02-17 19:35:27.250 048 12538.42 126.45 54629.88 88888.00 2015-02-17 19:35:27.375 048 12538.48 126.45 54629.88 88888.00 2015-02-17 19:35:27.500 048 12538.48 126.42 54629.88 88888.00 2015-02-17 19:35:27.625 048 12538.45 126.45 54629.85 88888.00 2015-02-17 19:35:27.750 048 12538.45 126.45 54629.85 88888.00 2015-02-17 19:35:27.875 048 12538.50 126.45 54629.85 88888.00 2015-02-17 19:35:28.000 048 12538.48 126.45 54629.88 88888.00 2015-02-17 19:35:28.125 048 12538.40 126.45 54629.90 88888.00 2015-02-17 19:35:28.250 048 12538.35 126.42 54629.88 88888.00 2015-02-17 19:35:28.375 048 12538.33 126.42 54629.88 88888.00 2015-02-17 19:35:28.500 048 12538.33 126.42 54629.90 88888.00 2015-02-17 19:35:28.625 048 12538.33 126.42 54629.93 88888.00 2015-02-17 19:35:28.750 048 12538.33 126.42 54629.93 88888.00 2015-02-17 19:35:28.875 048 12538.25 126.40 54629.95 88888.00 2015-02-17 19:35:29.000 048 12538.17 126.38 54629.93 88888.00 2015-02-17 19:35:29.125 048 12538.15 126.35 54629.95 88888.00 2015-02-17 19:35:29.250 048 12538.10 126.35 54629.95 88888.00 2015-02-17 19:35:29.375 048 12538.05 126.35 54629.95 88888.00 2015-02-17 19:35:29.500 048 12538.00 126.35 54629.95 88888.00 2015-02-17 19:35:29.625 048 12538.02 126.33 54629.95 88888.00 2015-02-17 19:35:29.750 048 12538.08 126.33 54629.97 88888.00 2015-02-17 19:35:29.875 048 12538.08 126.30 54630.00 88888.00 2015-02-17 19:35:30.000 048 12538.05 126.28 54629.95 88888.00 2015-02-17 19:35:30.125 048 12538.05 126.28 54629.97 88888.00 2015-02-17 19:35:30.250 048 12538.02 126.28 54630.00 88888.00 2015-02-17 19:35:30.375 048 12538.10 126.30 54630.00 88888.00 2015-02-17 19:35:30.500 048 12538.12 126.30 54630.03 88888.00 2015-02-17 19:35:30.625 048 12538.10 126.33 54630.03 88888.00 2015-02-17 19:35:30.750 048 12538.10 126.35 54630.03 88888.00 2015-02-17 19:35:30.875 048 12538.08 126.35 54630.03 88888.00 2015-02-17 19:35:31.000 048 12537.98 126.30 54630.00 88888.00 2015-02-17 19:35:31.125 048 12537.92 126.30 54630.00 88888.00 2015-02-17 19:35:31.250 048 12537.95 126.25 54630.03 88888.00 2015-02-17 19:35:31.375 048 12537.98 126.25 54630.00 88888.00 2015-02-17 19:35:31.500 048 12537.92 126.25 54630.03 88888.00 2015-02-17 19:35:31.625 048 12537.83 126.28 54630.03 88888.00 2015-02-17 19:35:31.750 048 12537.73 126.28 54630.05 88888.00 2015-02-17 19:35:31.875 048 12537.67 126.25 54630.03 88888.00 2015-02-17 19:35:32.000 048 12537.65 126.22 54630.00 88888.00 2015-02-17 19:35:32.125 048 12537.60 126.22 54630.03 88888.00 2015-02-17 19:35:32.250 048 12537.62 126.25 54630.03 88888.00 2015-02-17 19:35:32.375 048 12537.58 126.28 54630.03 88888.00 2015-02-17 19:35:32.500 048 12537.60 126.22 54630.00 88888.00 2015-02-17 19:35:32.625 048 12537.58 126.25 54630.03 88888.00 2015-02-17 19:35:32.750 048 12537.55 126.28 54630.07 88888.00 2015-02-17 19:35:32.875 048 12537.55 126.28 54630.07 88888.00 2015-02-17 19:35:33.000 048 12537.52 126.25 54630.05 88888.00 2015-02-17 19:35:33.125 048 12537.45 126.22 54630.05 88888.00 2015-02-17 19:35:33.250 048 12537.45 126.22 54630.10 88888.00 2015-02-17 19:35:33.375 048 12537.50 126.25 54630.12 88888.00 2015-02-17 19:35:33.500 048 12537.45 126.25 54630.12 88888.00 2015-02-17 19:35:33.625 048 12537.40 126.25 54630.12 88888.00 2015-02-17 19:35:33.750 048 12537.30 126.25 54630.10 88888.00 2015-02-17 19:35:33.875 048 12537.30 126.25 54630.12 88888.00 2015-02-17 19:35:34.000 048 12537.25 126.25 54630.10 88888.00 2015-02-17 19:35:34.125 048 12537.23 126.28 54630.12 88888.00 2015-02-17 19:35:34.250 048 12537.27 126.30 54630.15 88888.00 2015-02-17 19:35:34.375 048 12537.40 126.35 54630.12 88888.00 2015-02-17 19:35:34.500 048 12537.33 126.38 54630.10 88888.00 2015-02-17 19:35:34.625 048 12537.17 126.38 54630.10 88888.00 2015-02-17 19:35:34.750 048 12537.15 126.38 54630.10 88888.00 2015-02-17 19:35:34.875 048 12537.12 126.35 54630.10 88888.00 2015-02-17 19:35:35.000 048 12537.15 126.40 54630.10 88888.00 2015-02-17 19:35:35.125 048 12537.15 126.40 54630.10 88888.00 2015-02-17 19:35:35.250 048 12537.12 126.42 54630.15 88888.00 2015-02-17 19:35:35.375 048 12537.12 126.42 54630.12 88888.00 2015-02-17 19:35:35.500 048 12537.15 126.45 54630.10 88888.00 2015-02-17 19:35:35.625 048 12537.12 126.47 54630.12 88888.00 2015-02-17 19:35:35.750 048 12537.10 126.45 54630.12 88888.00 2015-02-17 19:35:35.875 048 12537.08 126.50 54630.12 88888.00 2015-02-17 19:35:36.000 048 12537.05 126.50 54630.10 88888.00 2015-02-17 19:35:36.125 048 12537.08 126.50 54630.10 88888.00 2015-02-17 19:35:36.250 048 12537.08 126.55 54630.15 88888.00 2015-02-17 19:35:36.375 048 12537.20 126.60 54630.18 88888.00 2015-02-17 19:35:36.500 048 12537.20 126.58 54630.15 88888.00 2015-02-17 19:35:36.625 048 12537.10 126.58 54630.10 88888.00 2015-02-17 19:35:36.750 048 12537.10 126.60 54630.12 88888.00 2015-02-17 19:35:36.875 048 12537.08 126.60 54630.10 88888.00 2015-02-17 19:35:37.000 048 12537.12 126.62 54630.10 88888.00 2015-02-17 19:35:37.125 048 12537.17 126.70 54630.12 88888.00 2015-02-17 19:35:37.250 048 12537.17 126.65 54630.12 88888.00 2015-02-17 19:35:37.375 048 12537.12 126.65 54630.15 88888.00 2015-02-17 19:35:37.500 048 12537.12 126.67 54630.12 88888.00 2015-02-17 19:35:37.625 048 12537.20 126.72 54630.12 88888.00 2015-02-17 19:35:37.750 048 12537.23 126.72 54630.12 88888.00 2015-02-17 19:35:37.875 048 12537.25 126.72 54630.10 88888.00 2015-02-17 19:35:38.000 048 12537.23 126.72 54630.10 88888.00 2015-02-17 19:35:38.125 048 12537.12 126.75 54630.15 88888.00 2015-02-17 19:35:38.250 048 12537.08 126.72 54630.12 88888.00 2015-02-17 19:35:38.375 048 12537.10 126.75 54630.15 88888.00 2015-02-17 19:35:38.500 048 12537.15 126.75 54630.15 88888.00 2015-02-17 19:35:38.625 048 12537.17 126.80 54630.18 88888.00 2015-02-17 19:35:38.750 048 12537.20 126.83 54630.12 88888.00 2015-02-17 19:35:38.875 048 12537.17 126.83 54630.12 88888.00 2015-02-17 19:35:39.000 048 12537.17 126.83 54630.10 88888.00 2015-02-17 19:35:39.125 048 12537.23 126.85 54630.12 88888.00 2015-02-17 19:35:39.250 048 12537.25 126.92 54630.10 88888.00 2015-02-17 19:35:39.375 048 12537.35 127.00 54630.10 88888.00 2015-02-17 19:35:39.500 048 12537.38 127.00 54630.10 88888.00 2015-02-17 19:35:39.625 048 12537.33 127.03 54630.15 88888.00 2015-02-17 19:35:39.750 048 12537.38 127.05 54630.10 88888.00 2015-02-17 19:35:39.875 048 12537.42 127.10 54630.07 88888.00 2015-02-17 19:35:40.000 048 12537.48 127.10 54630.03 88888.00 2015-02-17 19:35:40.125 048 12537.52 127.17 54630.10 88888.00 2015-02-17 19:35:40.250 048 12537.52 127.22 54630.07 88888.00 2015-02-17 19:35:40.375 048 12537.52 127.25 54630.00 88888.00 2015-02-17 19:35:40.500 048 12537.55 127.30 54630.05 88888.00 2015-02-17 19:35:40.625 048 12537.58 127.38 54630.03 88888.00 2015-02-17 19:35:40.750 048 12537.58 127.40 54630.03 88888.00 2015-02-17 19:35:40.875 048 12537.62 127.42 54630.03 88888.00 2015-02-17 19:35:41.000 048 12537.67 127.45 54630.00 88888.00 2015-02-17 19:35:41.125 048 12537.73 127.47 54630.00 88888.00 2015-02-17 19:35:41.250 048 12537.73 127.45 54629.97 88888.00 2015-02-17 19:35:41.375 048 12537.75 127.45 54630.00 88888.00 2015-02-17 19:35:41.500 048 12537.65 127.42 54630.00 88888.00 2015-02-17 19:35:41.625 048 12537.65 127.47 54630.00 88888.00 2015-02-17 19:35:41.750 048 12537.70 127.45 54629.97 88888.00 2015-02-17 19:35:41.875 048 12537.75 127.47 54629.97 88888.00 2015-02-17 19:35:42.000 048 12537.70 127.45 54629.97 88888.00 2015-02-17 19:35:42.125 048 12537.70 127.47 54629.97 88888.00 2015-02-17 19:35:42.250 048 12537.75 127.42 54629.97 88888.00 2015-02-17 19:35:42.375 048 12537.77 127.45 54629.97 88888.00 2015-02-17 19:35:42.500 048 12537.75 127.47 54630.00 88888.00 2015-02-17 19:35:42.625 048 12537.73 127.47 54630.00 88888.00 2015-02-17 19:35:42.750 048 12537.77 127.47 54629.97 88888.00 2015-02-17 19:35:42.875 048 12537.73 127.45 54629.97 88888.00 2015-02-17 19:35:43.000 048 12537.67 127.42 54629.97 88888.00 2015-02-17 19:35:43.125 048 12537.67 127.42 54629.97 88888.00 2015-02-17 19:35:43.250 048 12537.67 127.40 54629.95 88888.00 2015-02-17 19:35:43.375 048 12537.65 127.38 54629.97 88888.00 2015-02-17 19:35:43.500 048 12537.60 127.40 54629.97 88888.00 2015-02-17 19:35:43.625 048 12537.62 127.38 54630.00 88888.00 2015-02-17 19:35:43.750 048 12537.62 127.35 54630.03 88888.00 2015-02-17 19:35:43.875 048 12537.60 127.35 54630.03 88888.00 2015-02-17 19:35:44.000 048 12537.60 127.30 54629.97 88888.00 2015-02-17 19:35:44.125 048 12537.58 127.25 54630.00 88888.00 2015-02-17 19:35:44.250 048 12537.52 127.28 54630.00 88888.00 2015-02-17 19:35:44.375 048 12537.52 127.25 54629.97 88888.00 2015-02-17 19:35:44.500 048 12537.45 127.20 54629.97 88888.00 2015-02-17 19:35:44.625 048 12537.45 127.15 54629.97 88888.00 2015-02-17 19:35:44.750 048 12537.42 127.10 54629.95 88888.00 2015-02-17 19:35:44.875 048 12537.48 127.10 54629.97 88888.00 2015-02-17 19:35:45.000 048 12537.52 127.05 54629.97 88888.00 2015-02-17 19:35:45.125 048 12537.50 126.97 54630.00 88888.00 2015-02-17 19:35:45.250 048 12537.45 126.90 54630.03 88888.00 2015-02-17 19:35:45.375 048 12537.48 126.88 54630.00 88888.00 2015-02-17 19:35:45.500 048 12537.40 126.85 54629.97 88888.00 2015-02-17 19:35:45.625 048 12537.35 126.85 54630.00 88888.00 2015-02-17 19:35:45.750 048 12537.33 126.78 54630.00 88888.00 2015-02-17 19:35:45.875 048 12537.27 126.78 54630.00 88888.00 2015-02-17 19:35:46.000 048 12537.35 126.75 54630.03 88888.00 2015-02-17 19:35:46.125 048 12537.38 126.70 54630.05 88888.00 2015-02-17 19:35:46.250 048 12537.25 126.65 54630.07 88888.00 2015-02-17 19:35:46.375 048 12537.23 126.65 54630.05 88888.00 2015-02-17 19:35:46.500 048 12537.17 126.65 54630.05 88888.00 2015-02-17 19:35:46.625 048 12537.12 126.62 54630.03 88888.00 2015-02-17 19:35:46.750 048 12537.12 126.58 54630.05 88888.00 2015-02-17 19:35:46.875 048 12537.15 126.60 54630.07 88888.00 2015-02-17 19:35:47.000 048 12537.10 126.58 54630.07 88888.00 2015-02-17 19:35:47.125 048 12537.08 126.55 54630.10 88888.00 2015-02-17 19:35:47.250 048 12537.12 126.53 54630.05 88888.00 2015-02-17 19:35:47.375 048 12537.15 126.55 54630.10 88888.00 2015-02-17 19:35:47.500 048 12537.12 126.58 54630.07 88888.00 2015-02-17 19:35:47.625 048 12537.05 126.55 54630.10 88888.00 2015-02-17 19:35:47.750 048 12537.10 126.58 54630.12 88888.00 2015-02-17 19:35:47.875 048 12537.12 126.58 54630.10 88888.00 2015-02-17 19:35:48.000 048 12537.12 126.58 54630.12 88888.00 2015-02-17 19:35:48.125 048 12537.15 126.55 54630.10 88888.00 2015-02-17 19:35:48.250 048 12537.10 126.55 54630.10 88888.00 2015-02-17 19:35:48.375 048 12537.10 126.58 54630.12 88888.00 2015-02-17 19:35:48.500 048 12537.08 126.55 54630.10 88888.00 2015-02-17 19:35:48.625 048 12537.10 126.58 54630.07 88888.00 2015-02-17 19:35:48.750 048 12537.02 126.55 54630.07 88888.00 2015-02-17 19:35:48.875 048 12536.95 126.58 54630.10 88888.00 2015-02-17 19:35:49.000 048 12536.92 126.58 54630.07 88888.00 2015-02-17 19:35:49.125 048 12537.02 126.58 54630.10 88888.00 2015-02-17 19:35:49.250 048 12537.05 126.55 54630.12 88888.00 2015-02-17 19:35:49.375 048 12537.02 126.58 54630.15 88888.00 2015-02-17 19:35:49.500 048 12536.95 126.62 54630.15 88888.00 2015-02-17 19:35:49.625 048 12537.02 126.65 54630.12 88888.00 2015-02-17 19:35:49.750 048 12537.10 126.67 54630.15 88888.00 2015-02-17 19:35:49.875 048 12537.08 126.67 54630.20 88888.00 2015-02-17 19:35:50.000 048 12537.00 126.67 54630.18 88888.00 2015-02-17 19:35:50.125 048 12536.92 126.67 54630.18 88888.00 2015-02-17 19:35:50.250 048 12536.95 126.70 54630.18 88888.00 2015-02-17 19:35:50.375 048 12537.08 126.75 54630.15 88888.00 2015-02-17 19:35:50.500 048 12537.08 126.75 54630.12 88888.00 2015-02-17 19:35:50.625 048 12537.00 126.78 54630.12 88888.00 2015-02-17 19:35:50.750 048 12536.98 126.80 54630.12 88888.00 2015-02-17 19:35:50.875 048 12537.10 126.85 54630.18 88888.00 2015-02-17 19:35:51.000 048 12537.20 126.85 54630.15 88888.00 2015-02-17 19:35:51.125 048 12537.25 126.85 54630.18 88888.00 2015-02-17 19:35:51.250 048 12537.17 126.85 54630.20 88888.00 2015-02-17 19:35:51.375 048 12537.17 126.88 54630.20 88888.00 2015-02-17 19:35:51.500 048 12537.15 126.88 54630.20 88888.00 2015-02-17 19:35:51.625 048 12537.23 126.92 54630.20 88888.00 2015-02-17 19:35:51.750 048 12537.17 126.95 54630.18 88888.00 2015-02-17 19:35:51.875 048 12537.10 126.95 54630.15 88888.00 2015-02-17 19:35:52.000 048 12537.12 126.97 54630.18 88888.00 2015-02-17 19:35:52.125 048 12537.12 126.97 54630.18 88888.00 2015-02-17 19:35:52.250 048 12537.08 127.00 54630.18 88888.00 2015-02-17 19:35:52.375 048 12537.15 127.03 54630.18 88888.00 2015-02-17 19:35:52.500 048 12537.20 127.05 54630.20 88888.00 2015-02-17 19:35:52.625 048 12537.12 127.08 54630.20 88888.00 2015-02-17 19:35:52.750 048 12537.08 127.10 54630.18 88888.00 2015-02-17 19:35:52.875 048 12537.10 127.10 54630.18 88888.00 2015-02-17 19:35:53.000 048 12537.10 127.10 54630.18 88888.00 2015-02-17 19:35:53.125 048 12537.12 127.12 54630.20 88888.00 2015-02-17 19:35:53.250 048 12537.15 127.12 54630.22 88888.00 2015-02-17 19:35:53.375 048 12537.20 127.12 54630.22 88888.00 2015-02-17 19:35:53.500 048 12537.25 127.08 54630.20 88888.00 2015-02-17 19:35:53.625 048 12537.23 127.08 54630.15 88888.00 2015-02-17 19:35:53.750 048 12537.12 127.10 54630.15 88888.00 2015-02-17 19:35:53.875 048 12537.10 127.12 54630.18 88888.00 2015-02-17 19:35:54.000 048 12537.08 127.10 54630.20 88888.00 2015-02-17 19:35:54.125 048 12537.10 127.08 54630.20 88888.00 2015-02-17 19:35:54.250 048 12537.17 127.12 54630.18 88888.00 2015-02-17 19:35:54.375 048 12537.15 127.15 54630.20 88888.00 2015-02-17 19:35:54.500 048 12536.95 127.12 54630.15 88888.00 2015-02-17 19:35:54.625 048 12536.95 127.15 54630.18 88888.00 2015-02-17 19:35:54.750 048 12537.02 127.15 54630.15 88888.00 2015-02-17 19:35:54.875 048 12537.05 127.15 54630.15 88888.00 2015-02-17 19:35:55.000 048 12537.12 127.17 54630.15 88888.00 2015-02-17 19:35:55.125 048 12537.17 127.20 54630.18 88888.00 2015-02-17 19:35:55.250 048 12537.10 127.20 54630.18 88888.00 2015-02-17 19:35:55.375 048 12537.12 127.22 54630.15 88888.00 2015-02-17 19:35:55.500 048 12537.15 127.25 54630.12 88888.00 2015-02-17 19:35:55.625 048 12537.15 127.28 54630.18 88888.00 2015-02-17 19:35:55.750 048 12537.17 127.30 54630.18 88888.00 2015-02-17 19:35:55.875 048 12537.23 127.33 54630.15 88888.00 2015-02-17 19:35:56.000 048 12537.25 127.40 54630.18 88888.00 2015-02-17 19:35:56.125 048 12537.30 127.42 54630.18 88888.00 2015-02-17 19:35:56.250 048 12537.35 127.45 54630.18 88888.00 2015-02-17 19:35:56.375 048 12537.35 127.45 54630.18 88888.00 2015-02-17 19:35:56.500 048 12537.42 127.47 54630.15 88888.00 2015-02-17 19:35:56.625 048 12537.50 127.50 54630.15 88888.00 2015-02-17 19:35:56.750 048 12537.48 127.50 54630.12 88888.00 2015-02-17 19:35:56.875 048 12537.48 127.53 54630.10 88888.00 2015-02-17 19:35:57.000 048 12537.48 127.55 54630.10 88888.00 2015-02-17 19:35:57.125 048 12537.48 127.58 54630.12 88888.00 2015-02-17 19:35:57.250 048 12537.52 127.62 54630.12 88888.00 2015-02-17 19:35:57.375 048 12537.52 127.62 54630.10 88888.00 2015-02-17 19:35:57.500 048 12537.52 127.70 54630.10 88888.00 2015-02-17 19:35:57.625 048 12537.58 127.72 54630.07 88888.00 2015-02-17 19:35:57.750 048 12537.60 127.72 54630.10 88888.00 2015-02-17 19:35:57.875 048 12537.58 127.70 54630.07 88888.00 2015-02-17 19:35:58.000 048 12537.58 127.75 54630.10 88888.00 2015-02-17 19:35:58.125 048 12537.65 127.78 54630.12 88888.00 2015-02-17 19:35:58.250 048 12537.65 127.75 54630.10 88888.00 2015-02-17 19:35:58.375 048 12537.62 127.72 54630.15 88888.00 2015-02-17 19:35:58.500 048 12537.62 127.78 54630.12 88888.00 2015-02-17 19:35:58.625 048 12537.65 127.83 54630.10 88888.00 2015-02-17 19:35:58.750 048 12537.65 127.85 54630.10 88888.00 2015-02-17 19:35:58.875 048 12537.60 127.85 54630.07 88888.00 2015-02-17 19:35:59.000 048 12537.62 127.88 54630.10 88888.00 2015-02-17 19:35:59.125 048 12537.70 127.88 54630.07 88888.00 2015-02-17 19:35:59.250 048 12537.70 127.90 54630.07 88888.00 2015-02-17 19:35:59.375 048 12537.73 127.92 54630.03 88888.00 2015-02-17 19:35:59.500 048 12537.80 127.97 54630.07 88888.00 2015-02-17 19:35:59.625 048 12537.77 127.97 54630.07 88888.00 2015-02-17 19:35:59.750 048 12537.83 128.00 54630.07 88888.00 2015-02-17 19:35:59.875 048 12537.83 128.03 54630.10 88888.00 2015-02-17 19:36:00.000 048 12537.85 128.00 54630.07 88888.00 2015-02-17 19:36:00.125 048 12537.90 128.00 54630.12 88888.00 2015-02-17 19:36:00.250 048 12537.95 127.97 54630.10 88888.00 2015-02-17 19:36:00.375 048 12537.98 128.03 54630.10 88888.00 2015-02-17 19:36:00.500 048 12537.98 128.05 54630.10 88888.00 2015-02-17 19:36:00.625 048 12538.02 128.05 54630.12 88888.00 2015-02-17 19:36:00.750 048 12538.10 128.05 54630.07 88888.00 2015-02-17 19:36:00.875 048 12538.17 128.07 54630.10 88888.00 2015-02-17 19:36:01.000 048 12538.23 128.07 54630.10 88888.00 2015-02-17 19:36:01.125 048 12538.30 128.07 54630.10 88888.00 2015-02-17 19:36:01.250 048 12538.33 128.10 54630.07 88888.00 2015-02-17 19:36:01.375 048 12538.33 128.12 54630.07 88888.00 2015-02-17 19:36:01.500 048 12538.27 128.12 54630.07 88888.00 2015-02-17 19:36:01.625 048 12538.25 128.10 54630.10 88888.00 2015-02-17 19:36:01.750 048 12538.30 128.10 54630.10 88888.00 2015-02-17 19:36:01.875 048 12538.38 128.12 54630.10 88888.00 2015-02-17 19:36:02.000 048 12538.38 128.10 54630.10 88888.00 2015-02-17 19:36:02.125 048 12538.38 128.07 54630.10 88888.00 2015-02-17 19:36:02.250 048 12538.30 128.05 54630.12 88888.00 2015-02-17 19:36:02.375 048 12538.25 128.05 54630.15 88888.00 2015-02-17 19:36:02.500 048 12538.30 128.07 54630.12 88888.00 2015-02-17 19:36:02.625 048 12538.33 128.05 54630.15 88888.00 2015-02-17 19:36:02.750 048 12538.27 128.03 54630.15 88888.00 2015-02-17 19:36:02.875 048 12538.25 128.03 54630.18 88888.00 2015-02-17 19:36:03.000 048 12538.23 128.05 54630.20 88888.00 2015-02-17 19:36:03.125 048 12538.17 128.03 54630.22 88888.00 2015-02-17 19:36:03.250 048 12538.17 127.97 54630.18 88888.00 2015-02-17 19:36:03.375 048 12538.23 128.00 54630.18 88888.00 2015-02-17 19:36:03.500 048 12538.23 128.00 54630.22 88888.00 2015-02-17 19:36:03.625 048 12538.27 127.97 54630.22 88888.00 2015-02-17 19:36:03.750 048 12538.27 127.97 54630.20 88888.00 2015-02-17 19:36:03.875 048 12538.33 127.97 54630.22 88888.00 2015-02-17 19:36:04.000 048 12538.35 127.95 54630.22 88888.00 2015-02-17 19:36:04.125 048 12538.33 127.90 54630.20 88888.00 2015-02-17 19:36:04.250 048 12538.30 127.85 54630.22 88888.00 2015-02-17 19:36:04.375 048 12538.30 127.88 54630.25 88888.00 2015-02-17 19:36:04.500 048 12538.20 127.88 54630.25 88888.00 2015-02-17 19:36:04.625 048 12538.08 127.88 54630.28 88888.00 2015-02-17 19:36:04.750 048 12538.10 127.88 54630.28 88888.00 2015-02-17 19:36:04.875 048 12538.15 127.85 54630.25 88888.00 2015-02-17 19:36:05.000 048 12538.12 127.85 54630.25 88888.00 2015-02-17 19:36:05.125 048 12538.02 127.83 54630.28 88888.00 2015-02-17 19:36:05.250 048 12538.02 127.83 54630.30 88888.00 2015-02-17 19:36:05.375 048 12538.05 127.80 54630.28 88888.00 2015-02-17 19:36:05.500 048 12538.02 127.78 54630.28 88888.00 2015-02-17 19:36:05.625 048 12538.00 127.75 54630.32 88888.00 2015-02-17 19:36:05.750 048 12537.98 127.75 54630.32 88888.00 2015-02-17 19:36:05.875 048 12537.90 127.75 54630.32 88888.00 2015-02-17 19:36:06.000 048 12537.88 127.78 54630.32 88888.00 2015-02-17 19:36:06.125 048 12537.83 127.70 54630.32 88888.00 2015-02-17 19:36:06.250 048 12537.75 127.70 54630.32 88888.00 2015-02-17 19:36:06.375 048 12537.83 127.70 54630.30 88888.00 2015-02-17 19:36:06.500 048 12537.85 127.75 54630.35 88888.00 2015-02-17 19:36:06.625 048 12537.85 127.75 54630.35 88888.00 2015-02-17 19:36:06.750 048 12537.85 127.72 54630.35 88888.00 2015-02-17 19:36:06.875 048 12537.80 127.72 54630.32 88888.00 2015-02-17 19:36:07.000 048 12537.80 127.75 54630.32 88888.00 2015-02-17 19:36:07.125 048 12537.85 127.80 54630.32 88888.00 2015-02-17 19:36:07.250 048 12537.83 127.75 54630.35 88888.00 2015-02-17 19:36:07.375 048 12537.85 127.83 54630.35 88888.00 2015-02-17 19:36:07.500 048 12537.88 127.80 54630.35 88888.00 2015-02-17 19:36:07.625 048 12537.88 127.83 54630.32 88888.00 2015-02-17 19:36:07.750 048 12537.88 127.83 54630.38 88888.00 2015-02-17 19:36:07.875 048 12537.90 127.88 54630.35 88888.00 2015-02-17 19:36:08.000 048 12537.90 127.85 54630.35 88888.00 2015-02-17 19:36:08.125 048 12537.90 127.83 54630.35 88888.00 2015-02-17 19:36:08.250 048 12537.92 127.80 54630.35 88888.00 2015-02-17 19:36:08.375 048 12537.92 127.83 54630.38 88888.00 2015-02-17 19:36:08.500 048 12537.88 127.78 54630.38 88888.00 2015-02-17 19:36:08.625 048 12537.85 127.78 54630.35 88888.00 2015-02-17 19:36:08.750 048 12537.85 127.75 54630.35 88888.00 2015-02-17 19:36:08.875 048 12537.83 127.70 54630.32 88888.00 2015-02-17 19:36:09.000 048 12537.77 127.67 54630.30 88888.00 2015-02-17 19:36:09.125 048 12537.80 127.62 54630.32 88888.00 2015-02-17 19:36:09.250 048 12537.77 127.62 54630.35 88888.00 2015-02-17 19:36:09.375 048 12537.77 127.58 54630.38 88888.00 2015-02-17 19:36:09.500 048 12537.75 127.55 54630.38 88888.00 2015-02-17 19:36:09.625 048 12537.73 127.53 54630.38 88888.00 2015-02-17 19:36:09.750 048 12537.73 127.53 54630.38 88888.00 2015-02-17 19:36:09.875 048 12537.70 127.45 54630.40 88888.00 2015-02-17 19:36:10.000 048 12537.65 127.40 54630.35 88888.00 2015-02-17 19:36:10.125 048 12537.60 127.40 54630.38 88888.00 2015-02-17 19:36:10.250 048 12537.55 127.35 54630.38 88888.00 2015-02-17 19:36:10.375 048 12537.65 127.33 54630.35 88888.00 2015-02-17 19:36:10.500 048 12537.73 127.33 54630.38 88888.00 2015-02-17 19:36:10.625 048 12537.73 127.33 54630.40 88888.00 2015-02-17 19:36:10.750 048 12537.65 127.33 54630.40 88888.00 2015-02-17 19:36:10.875 048 12537.60 127.33 54630.40 88888.00 2015-02-17 19:36:11.000 048 12537.58 127.30 54630.40 88888.00 2015-02-17 19:36:11.125 048 12537.58 127.30 54630.43 88888.00 2015-02-17 19:36:11.250 048 12537.62 127.28 54630.43 88888.00 2015-02-17 19:36:11.375 048 12537.60 127.28 54630.40 88888.00 2015-02-17 19:36:11.500 048 12537.58 127.28 54630.40 88888.00 2015-02-17 19:36:11.625 048 12537.48 127.30 54630.40 88888.00 2015-02-17 19:36:11.750 048 12537.42 127.30 54630.40 88888.00 2015-02-17 19:36:11.875 048 12537.40 127.33 54630.38 88888.00 2015-02-17 19:36:12.000 048 12537.38 127.28 54630.38 88888.00 2015-02-17 19:36:12.125 048 12537.42 127.25 54630.38 88888.00 2015-02-17 19:36:12.250 048 12537.45 127.22 54630.35 88888.00 2015-02-17 19:36:12.375 048 12537.48 127.22 54630.35 88888.00 2015-02-17 19:36:12.500 048 12537.50 127.25 54630.32 88888.00 2015-02-17 19:36:12.625 048 12537.45 127.25 54630.32 88888.00 2015-02-17 19:36:12.750 048 12537.45 127.25 54630.35 88888.00 2015-02-17 19:36:12.875 048 12537.48 127.25 54630.35 88888.00 2015-02-17 19:36:13.000 048 12537.50 127.25 54630.35 88888.00 2015-02-17 19:36:13.125 048 12537.48 127.28 54630.38 88888.00 2015-02-17 19:36:13.250 048 12537.45 127.22 54630.38 88888.00 2015-02-17 19:36:13.375 048 12537.45 127.25 54630.35 88888.00 2015-02-17 19:36:13.500 048 12537.42 127.25 54630.38 88888.00 2015-02-17 19:36:13.625 048 12537.48 127.30 54630.38 88888.00 2015-02-17 19:36:13.750 048 12537.40 127.33 54630.38 88888.00 2015-02-17 19:36:13.875 048 12537.38 127.30 54630.35 88888.00 2015-02-17 19:36:14.000 048 12537.40 127.28 54630.35 88888.00 2015-02-17 19:36:14.125 048 12537.42 127.35 54630.35 88888.00 2015-02-17 19:36:14.250 048 12537.40 127.38 54630.38 88888.00 2015-02-17 19:36:14.375 048 12537.40 127.42 54630.38 88888.00 2015-02-17 19:36:14.500 048 12537.42 127.42 54630.38 88888.00 2015-02-17 19:36:14.625 048 12537.40 127.42 54630.32 88888.00 2015-02-17 19:36:14.750 048 12537.40 127.45 54630.35 88888.00 2015-02-17 19:36:14.875 048 12537.45 127.45 54630.32 88888.00 2015-02-17 19:36:15.000 048 12537.48 127.45 54630.32 88888.00 2015-02-17 19:36:15.125 048 12537.52 127.53 54630.35 88888.00 2015-02-17 19:36:15.250 048 12537.58 127.50 54630.35 88888.00 2015-02-17 19:36:15.375 048 12537.60 127.50 54630.32 88888.00 2015-02-17 19:36:15.500 048 12537.55 127.50 54630.25 88888.00 2015-02-17 19:36:15.625 048 12537.60 127.50 54630.25 88888.00 2015-02-17 19:36:15.750 048 12537.62 127.53 54630.28 88888.00 2015-02-17 19:36:15.875 048 12537.62 127.58 54630.28 88888.00 2015-02-17 19:36:16.000 048 12537.62 127.55 54630.25 88888.00 2015-02-17 19:36:16.125 048 12537.65 127.55 54630.25 88888.00 2015-02-17 19:36:16.250 048 12537.65 127.55 54630.25 88888.00 2015-02-17 19:36:16.375 048 12537.62 127.55 54630.25 88888.00 2015-02-17 19:36:16.500 048 12537.62 127.60 54630.28 88888.00 2015-02-17 19:36:16.625 048 12537.67 127.62 54630.30 88888.00 2015-02-17 19:36:16.750 048 12537.70 127.62 54630.28 88888.00 2015-02-17 19:36:16.875 048 12537.65 127.60 54630.28 88888.00 2015-02-17 19:36:17.000 048 12537.65 127.60 54630.25 88888.00 2015-02-17 19:36:17.125 048 12537.73 127.60 54630.30 88888.00 2015-02-17 19:36:17.250 048 12537.83 127.60 54630.32 88888.00 2015-02-17 19:36:17.375 048 12537.85 127.62 54630.30 88888.00 2015-02-17 19:36:17.500 048 12537.77 127.62 54630.28 88888.00 2015-02-17 19:36:17.625 048 12537.70 127.62 54630.30 88888.00 2015-02-17 19:36:17.750 048 12537.67 127.62 54630.30 88888.00 2015-02-17 19:36:17.875 048 12537.70 127.60 54630.28 88888.00 2015-02-17 19:36:18.000 048 12537.80 127.62 54630.28 88888.00 2015-02-17 19:36:18.125 048 12537.80 127.62 54630.30 88888.00 2015-02-17 19:36:18.250 048 12537.70 127.55 54630.30 88888.00 2015-02-17 19:36:18.375 048 12537.77 127.58 54630.32 88888.00 2015-02-17 19:36:18.500 048 12537.88 127.58 54630.30 88888.00 2015-02-17 19:36:18.625 048 12537.85 127.55 54630.30 88888.00 2015-02-17 19:36:18.750 048 12537.77 127.50 54630.32 88888.00 2015-02-17 19:36:18.875 048 12537.73 127.47 54630.30 88888.00 2015-02-17 19:36:19.000 048 12537.70 127.47 54630.30 88888.00 2015-02-17 19:36:19.125 048 12537.77 127.45 54630.32 88888.00 2015-02-17 19:36:19.250 048 12537.77 127.40 54630.35 88888.00 2015-02-17 19:36:19.375 048 12537.80 127.40 54630.35 88888.00 2015-02-17 19:36:19.500 048 12537.77 127.38 54630.32 88888.00 2015-02-17 19:36:19.625 048 12537.80 127.35 54630.35 88888.00 2015-02-17 19:36:19.750 048 12537.83 127.35 54630.35 88888.00 2015-02-17 19:36:19.875 048 12537.85 127.30 54630.32 88888.00 2015-02-17 19:36:20.000 048 12537.88 127.28 54630.30 88888.00 2015-02-17 19:36:20.125 048 12537.85 127.30 54630.32 88888.00 2015-02-17 19:36:20.250 048 12537.83 127.28 54630.30 88888.00 2015-02-17 19:36:20.375 048 12537.80 127.30 54630.28 88888.00 2015-02-17 19:36:20.500 048 12537.77 127.28 54630.28 88888.00 2015-02-17 19:36:20.625 048 12537.80 127.28 54630.32 88888.00 2015-02-17 19:36:20.750 048 12537.83 127.30 54630.30 88888.00 2015-02-17 19:36:20.875 048 12537.83 127.30 54630.32 88888.00 2015-02-17 19:36:21.000 048 12537.77 127.30 54630.28 88888.00 2015-02-17 19:36:21.125 048 12537.77 127.30 54630.30 88888.00 2015-02-17 19:36:21.250 048 12537.75 127.25 54630.30 88888.00 2015-02-17 19:36:21.375 048 12537.80 127.25 54630.32 88888.00 2015-02-17 19:36:21.500 048 12537.85 127.28 54630.32 88888.00 2015-02-17 19:36:21.625 048 12537.88 127.28 54630.28 88888.00 2015-02-17 19:36:21.750 048 12537.90 127.28 54630.28 88888.00 2015-02-17 19:36:21.875 048 12537.88 127.28 54630.22 88888.00 2015-02-17 19:36:22.000 048 12537.85 127.25 54630.20 88888.00 2015-02-17 19:36:22.125 048 12537.95 127.25 54630.22 88888.00 2015-02-17 19:36:22.250 048 12538.00 127.25 54630.22 88888.00 2015-02-17 19:36:22.375 048 12538.00 127.28 54630.25 88888.00 2015-02-17 19:36:22.500 048 12537.95 127.28 54630.22 88888.00 2015-02-17 19:36:22.625 048 12537.95 127.30 54630.22 88888.00 2015-02-17 19:36:22.750 048 12537.98 127.28 54630.22 88888.00 2015-02-17 19:36:22.875 048 12537.98 127.28 54630.25 88888.00 2015-02-17 19:36:23.000 048 12537.95 127.25 54630.25 88888.00 2015-02-17 19:36:23.125 048 12537.98 127.28 54630.28 88888.00 2015-02-17 19:36:23.250 048 12537.95 127.25 54630.25 88888.00 2015-02-17 19:36:23.375 048 12537.85 127.22 54630.18 88888.00 2015-02-17 19:36:23.500 048 12537.85 127.22 54630.25 88888.00 2015-02-17 19:36:23.625 048 12537.88 127.20 54630.28 88888.00 2015-02-17 19:36:23.750 048 12537.90 127.20 54630.28 88888.00 2015-02-17 19:36:23.875 048 12537.95 127.22 54630.30 88888.00 2015-02-17 19:36:24.000 048 12538.02 127.22 54630.28 88888.00 2015-02-17 19:36:24.125 048 12538.05 127.20 54630.28 88888.00 2015-02-17 19:36:24.250 048 12538.10 127.22 54630.28 88888.00 2015-02-17 19:36:24.375 048 12538.08 127.25 54630.28 88888.00 2015-02-17 19:36:24.500 048 12538.02 127.25 54630.28 88888.00 2015-02-17 19:36:24.625 048 12538.02 127.25 54630.30 88888.00 2015-02-17 19:36:24.750 048 12538.00 127.28 54630.28 88888.00 2015-02-17 19:36:24.875 048 12538.05 127.30 54630.28 88888.00 2015-02-17 19:36:25.000 048 12538.08 127.33 54630.28 88888.00 2015-02-17 19:36:25.125 048 12538.05 127.33 54630.28 88888.00 2015-02-17 19:36:25.250 048 12538.00 127.35 54630.30 88888.00 2015-02-17 19:36:25.375 048 12538.08 127.38 54630.28 88888.00 2015-02-17 19:36:25.500 048 12538.05 127.40 54630.28 88888.00 2015-02-17 19:36:25.625 048 12538.00 127.38 54630.25 88888.00 2015-02-17 19:36:25.750 048 12537.98 127.38 54630.25 88888.00 2015-02-17 19:36:25.875 048 12537.90 127.38 54630.30 88888.00 2015-02-17 19:36:26.000 048 12537.92 127.38 54630.28 88888.00 2015-02-17 19:36:26.125 048 12537.92 127.42 54630.28 88888.00 2015-02-17 19:36:26.250 048 12537.95 127.40 54630.28 88888.00 2015-02-17 19:36:26.375 048 12537.95 127.40 54630.28 88888.00 2015-02-17 19:36:26.500 048 12537.95 127.40 54630.28 88888.00 2015-02-17 19:36:26.625 048 12537.92 127.38 54630.32 88888.00 2015-02-17 19:36:26.750 048 12537.95 127.38 54630.35 88888.00 2015-02-17 19:36:26.875 048 12537.98 127.40 54630.32 88888.00 2015-02-17 19:36:27.000 048 12538.02 127.40 54630.30 88888.00 2015-02-17 19:36:27.125 048 12538.00 127.42 54630.32 88888.00 2015-02-17 19:36:27.250 048 12537.92 127.42 54630.32 88888.00 2015-02-17 19:36:27.375 048 12537.92 127.42 54630.30 88888.00 2015-02-17 19:36:27.500 048 12537.90 127.45 54630.32 88888.00 2015-02-17 19:36:27.625 048 12537.88 127.45 54630.30 88888.00 2015-02-17 19:36:27.750 048 12537.88 127.45 54630.28 88888.00 2015-02-17 19:36:27.875 048 12537.90 127.42 54630.28 88888.00 2015-02-17 19:36:28.000 048 12537.95 127.45 54630.28 88888.00 2015-02-17 19:36:28.125 048 12538.00 127.47 54630.28 88888.00 2015-02-17 19:36:28.250 048 12538.00 127.50 54630.25 88888.00 2015-02-17 19:36:28.375 048 12538.02 127.47 54630.20 88888.00 2015-02-17 19:36:28.500 048 12538.08 127.50 54630.20 88888.00 2015-02-17 19:36:28.625 048 12538.15 127.55 54630.20 88888.00 2015-02-17 19:36:28.750 048 12538.12 127.55 54630.20 88888.00 2015-02-17 19:36:28.875 048 12538.08 127.53 54630.20 88888.00 2015-02-17 19:36:29.000 048 12537.98 127.50 54630.20 88888.00 2015-02-17 19:36:29.125 048 12537.98 127.53 54630.22 88888.00 2015-02-17 19:36:29.250 048 12538.05 127.53 54630.25 88888.00 2015-02-17 19:36:29.375 048 12538.05 127.58 54630.25 88888.00 2015-02-17 19:36:29.500 048 12538.05 127.55 54630.22 88888.00 2015-02-17 19:36:29.625 048 12538.08 127.55 54630.20 88888.00 2015-02-17 19:36:29.750 048 12538.10 127.55 54630.20 88888.00 2015-02-17 19:36:29.875 048 12538.08 127.55 54630.20 88888.00 2015-02-17 19:36:30.000 048 12538.08 127.55 54630.18 88888.00 2015-02-17 19:36:30.125 048 12538.10 127.55 54630.18 88888.00 2015-02-17 19:36:30.250 048 12538.12 127.58 54630.22 88888.00 2015-02-17 19:36:30.375 048 12538.17 127.55 54630.22 88888.00 2015-02-17 19:36:30.500 048 12538.17 127.55 54630.22 88888.00 2015-02-17 19:36:30.625 048 12538.12 127.53 54630.22 88888.00 2015-02-17 19:36:30.750 048 12538.08 127.53 54630.22 88888.00 2015-02-17 19:36:30.875 048 12538.10 127.53 54630.22 88888.00 2015-02-17 19:36:31.000 048 12538.12 127.50 54630.22 88888.00 2015-02-17 19:36:31.125 048 12538.12 127.50 54630.20 88888.00 2015-02-17 19:36:31.250 048 12538.02 127.45 54630.25 88888.00 2015-02-17 19:36:31.375 048 12538.05 127.42 54630.25 88888.00 2015-02-17 19:36:31.500 048 12538.02 127.38 54630.22 88888.00 2015-02-17 19:36:31.625 048 12538.05 127.35 54630.25 88888.00 2015-02-17 19:36:31.750 048 12538.00 127.35 54630.28 88888.00 2015-02-17 19:36:31.875 048 12537.90 127.30 54630.25 88888.00 2015-02-17 19:36:32.000 048 12537.85 127.28 54630.22 88888.00 2015-02-17 19:36:32.125 048 12537.83 127.25 54630.28 88888.00 2015-02-17 19:36:32.250 048 12537.85 127.22 54630.28 88888.00 2015-02-17 19:36:32.375 048 12537.88 127.20 54630.25 88888.00 2015-02-17 19:36:32.500 048 12537.90 127.15 54630.28 88888.00 2015-02-17 19:36:32.625 048 12537.88 127.08 54630.25 88888.00 2015-02-17 19:36:32.750 048 12537.83 127.03 54630.25 88888.00 2015-02-17 19:36:32.875 048 12537.77 126.97 54630.28 88888.00 2015-02-17 19:36:33.000 048 12537.73 126.92 54630.30 88888.00 2015-02-17 19:36:33.125 048 12537.70 126.88 54630.35 88888.00 2015-02-17 19:36:33.250 048 12537.70 126.85 54630.32 88888.00 2015-02-17 19:36:33.375 048 12537.73 126.83 54630.32 88888.00 2015-02-17 19:36:33.500 048 12537.73 126.78 54630.35 88888.00 2015-02-17 19:36:33.625 048 12537.77 126.75 54630.38 88888.00 2015-02-17 19:36:33.750 048 12537.70 126.75 54630.35 88888.00 2015-02-17 19:36:33.875 048 12537.60 126.70 54630.38 88888.00 2015-02-17 19:36:34.000 048 12537.55 126.62 54630.32 88888.00 2015-02-17 19:36:34.125 048 12537.52 126.62 54630.35 88888.00 2015-02-17 19:36:34.250 048 12537.52 126.62 54630.38 88888.00 2015-02-17 19:36:34.375 048 12537.52 126.60 54630.38 88888.00 2015-02-17 19:36:34.500 048 12537.48 126.58 54630.38 88888.00 2015-02-17 19:36:34.625 048 12537.50 126.58 54630.38 88888.00 2015-02-17 19:36:34.750 048 12537.50 126.55 54630.40 88888.00 2015-02-17 19:36:34.875 048 12537.48 126.55 54630.43 88888.00 2015-02-17 19:36:35.000 048 12537.48 126.58 54630.43 88888.00 2015-02-17 19:36:35.125 048 12537.48 126.60 54630.40 88888.00 2015-02-17 19:36:35.250 048 12537.40 126.60 54630.40 88888.00 2015-02-17 19:36:35.375 048 12537.38 126.60 54630.40 88888.00 2015-02-17 19:36:35.500 048 12537.38 126.62 54630.40 88888.00 2015-02-17 19:36:35.625 048 12537.40 126.62 54630.43 88888.00 2015-02-17 19:36:35.750 048 12537.42 126.65 54630.45 88888.00 2015-02-17 19:36:35.875 048 12537.27 126.67 54630.43 88888.00 2015-02-17 19:36:36.000 048 12537.25 126.65 54630.40 88888.00 2015-02-17 19:36:36.125 048 12537.25 126.65 54630.43 88888.00 2015-02-17 19:36:36.250 048 12537.23 126.62 54630.47 88888.00 2015-02-17 19:36:36.375 048 12537.23 126.62 54630.43 88888.00 2015-02-17 19:36:36.500 048 12537.20 126.60 54630.43 88888.00 2015-02-17 19:36:36.625 048 12537.17 126.62 54630.45 88888.00 2015-02-17 19:36:36.750 048 12537.17 126.60 54630.43 88888.00 2015-02-17 19:36:36.875 048 12537.20 126.60 54630.45 88888.00 2015-02-17 19:36:37.000 048 12537.27 126.60 54630.43 88888.00 2015-02-17 19:36:37.125 048 12537.25 126.60 54630.45 88888.00 2015-02-17 19:36:37.250 048 12537.23 126.58 54630.47 88888.00 2015-02-17 19:36:37.375 048 12537.20 126.53 54630.47 88888.00 2015-02-17 19:36:37.500 048 12537.12 126.47 54630.43 88888.00 2015-02-17 19:36:37.625 048 12537.23 126.47 54630.45 88888.00 2015-02-17 19:36:37.750 048 12537.27 126.47 54630.45 88888.00 2015-02-17 19:36:37.875 048 12537.17 126.45 54630.43 88888.00 2015-02-17 19:36:38.000 048 12537.12 126.42 54630.43 88888.00 2015-02-17 19:36:38.125 048 12537.10 126.40 54630.43 88888.00 2015-02-17 19:36:38.250 048 12537.12 126.40 54630.45 88888.00 2015-02-17 19:36:38.375 048 12537.20 126.40 54630.45 88888.00 2015-02-17 19:36:38.500 048 12537.17 126.40 54630.45 88888.00 2015-02-17 19:36:38.625 048 12537.12 126.40 54630.45 88888.00 2015-02-17 19:36:38.750 048 12537.17 126.42 54630.47 88888.00 2015-02-17 19:36:38.875 048 12537.30 126.40 54630.47 88888.00 2015-02-17 19:36:39.000 048 12537.35 126.42 54630.47 88888.00 2015-02-17 19:36:39.125 048 12537.38 126.47 54630.50 88888.00 2015-02-17 19:36:39.250 048 12537.45 126.45 54630.50 88888.00 2015-02-17 19:36:39.375 048 12537.48 126.47 54630.47 88888.00 2015-02-17 19:36:39.500 048 12537.48 126.47 54630.50 88888.00 2015-02-17 19:36:39.625 048 12537.48 126.45 54630.47 88888.00 2015-02-17 19:36:39.750 048 12537.50 126.50 54630.47 88888.00 2015-02-17 19:36:39.875 048 12537.55 126.53 54630.47 88888.00 2015-02-17 19:36:40.000 048 12537.52 126.53 54630.47 88888.00 2015-02-17 19:36:40.125 048 12537.52 126.58 54630.47 88888.00 2015-02-17 19:36:40.250 048 12537.52 126.58 54630.53 88888.00 2015-02-17 19:36:40.375 048 12537.58 126.60 54630.50 88888.00 2015-02-17 19:36:40.500 048 12537.60 126.62 54630.50 88888.00 2015-02-17 19:36:40.625 048 12537.55 126.65 54630.45 88888.00 2015-02-17 19:36:40.750 048 12537.55 126.62 54630.45 88888.00 2015-02-17 19:36:40.875 048 12537.60 126.62 54630.45 88888.00 2015-02-17 19:36:41.000 048 12537.70 126.65 54630.45 88888.00 2015-02-17 19:36:41.125 048 12537.73 126.67 54630.45 88888.00 2015-02-17 19:36:41.250 048 12537.73 126.67 54630.47 88888.00 2015-02-17 19:36:41.375 048 12537.70 126.70 54630.45 88888.00 2015-02-17 19:36:41.500 048 12537.77 126.67 54630.47 88888.00 2015-02-17 19:36:41.625 048 12537.83 126.70 54630.43 88888.00 2015-02-17 19:36:41.750 048 12537.83 126.72 54630.45 88888.00 2015-02-17 19:36:41.875 048 12537.83 126.75 54630.45 88888.00 2015-02-17 19:36:42.000 048 12537.80 126.78 54630.43 88888.00 2015-02-17 19:36:42.125 048 12537.77 126.75 54630.43 88888.00 2015-02-17 19:36:42.250 048 12537.77 126.78 54630.43 88888.00 2015-02-17 19:36:42.375 048 12537.85 126.80 54630.45 88888.00 2015-02-17 19:36:42.500 048 12537.90 126.83 54630.45 88888.00 2015-02-17 19:36:42.625 048 12537.92 126.80 54630.45 88888.00 2015-02-17 19:36:42.750 048 12537.92 126.80 54630.43 88888.00 2015-02-17 19:36:42.875 048 12538.00 126.83 54630.45 88888.00 2015-02-17 19:36:43.000 048 12538.10 126.85 54630.45 88888.00 2015-02-17 19:36:43.125 048 12538.17 126.85 54630.45 88888.00 2015-02-17 19:36:43.250 048 12538.12 126.88 54630.45 88888.00 2015-02-17 19:36:43.375 048 12538.17 126.88 54630.45 88888.00 2015-02-17 19:36:43.500 048 12538.17 126.88 54630.45 88888.00 2015-02-17 19:36:43.625 048 12538.20 126.88 54630.45 88888.00 2015-02-17 19:36:43.750 048 12538.25 126.92 54630.45 88888.00 2015-02-17 19:36:43.875 048 12538.30 126.95 54630.45 88888.00 2015-02-17 19:36:44.000 048 12538.30 126.97 54630.43 88888.00 2015-02-17 19:36:44.125 048 12538.30 126.92 54630.43 88888.00 2015-02-17 19:36:44.250 048 12538.25 126.97 54630.43 88888.00 2015-02-17 19:36:44.375 048 12538.33 127.03 54630.45 88888.00 2015-02-17 19:36:44.500 048 12538.35 127.03 54630.45 88888.00 2015-02-17 19:36:44.625 048 12538.40 127.05 54630.45 88888.00 2015-02-17 19:36:44.750 048 12538.40 127.05 54630.45 88888.00 2015-02-17 19:36:44.875 048 12538.48 127.08 54630.43 88888.00 2015-02-17 19:36:45.000 048 12538.45 127.08 54630.40 88888.00 2015-02-17 19:36:45.125 048 12538.42 127.10 54630.45 88888.00 2015-02-17 19:36:45.250 048 12538.48 127.15 54630.47 88888.00 2015-02-17 19:36:45.375 048 12538.60 127.15 54630.45 88888.00 2015-02-17 19:36:45.500 048 12538.60 127.15 54630.45 88888.00 2015-02-17 19:36:45.625 048 12538.60 127.12 54630.45 88888.00 2015-02-17 19:36:45.750 048 12538.60 127.12 54630.45 88888.00 2015-02-17 19:36:45.875 048 12538.62 127.10 54630.45 88888.00 2015-02-17 19:36:46.000 048 12538.70 127.10 54630.43 88888.00 2015-02-17 19:36:46.125 048 12538.73 127.12 54630.47 88888.00 2015-02-17 19:36:46.250 048 12538.70 127.12 54630.47 88888.00 2015-02-17 19:36:46.375 048 12538.67 127.15 54630.47 88888.00 2015-02-17 19:36:46.500 048 12538.65 127.12 54630.47 88888.00 2015-02-17 19:36:46.625 048 12538.67 127.15 54630.50 88888.00 2015-02-17 19:36:46.750 048 12538.67 127.12 54630.50 88888.00 2015-02-17 19:36:46.875 048 12538.70 127.12 54630.50 88888.00 2015-02-17 19:36:47.000 048 12538.73 127.10 54630.50 88888.00 2015-02-17 19:36:47.125 048 12538.67 127.12 54630.53 88888.00 2015-02-17 19:36:47.250 048 12538.52 127.12 54630.55 88888.00 2015-02-17 19:36:47.375 048 12538.50 127.12 54630.55 88888.00 2015-02-17 19:36:47.500 048 12538.48 127.15 54630.55 88888.00 2015-02-17 19:36:47.625 048 12538.48 127.15 54630.57 88888.00 2015-02-17 19:36:47.750 048 12538.48 127.15 54630.60 88888.00 2015-02-17 19:36:47.875 048 12538.48 127.17 54630.60 88888.00 2015-02-17 19:36:48.000 048 12538.42 127.15 54630.57 88888.00 2015-02-17 19:36:48.125 048 12538.35 127.15 54630.57 88888.00 2015-02-17 19:36:48.250 048 12538.33 127.17 54630.60 88888.00 2015-02-17 19:36:48.375 048 12538.35 127.17 54630.57 88888.00 2015-02-17 19:36:48.500 048 12538.38 127.15 54630.57 88888.00 2015-02-17 19:36:48.625 048 12538.35 127.17 54630.57 88888.00 2015-02-17 19:36:48.750 048 12538.38 127.17 54630.60 88888.00 2015-02-17 19:36:48.875 048 12538.35 127.17 54630.60 88888.00 2015-02-17 19:36:49.000 048 12538.33 127.17 54630.60 88888.00 2015-02-17 19:36:49.125 048 12538.33 127.20 54630.60 88888.00 2015-02-17 19:36:49.250 048 12538.33 127.20 54630.62 88888.00 2015-02-17 19:36:49.375 048 12538.30 127.20 54630.60 88888.00 2015-02-17 19:36:49.500 048 12538.27 127.22 54630.62 88888.00 2015-02-17 19:36:49.625 048 12538.23 127.22 54630.62 88888.00 2015-02-17 19:36:49.750 048 12538.20 127.20 54630.62 88888.00 2015-02-17 19:36:49.875 048 12538.30 127.20 54630.62 88888.00 2015-02-17 19:36:50.000 048 12538.35 127.20 54630.62 88888.00 2015-02-17 19:36:50.125 048 12538.30 127.25 54630.62 88888.00 2015-02-17 19:36:50.250 048 12538.30 127.25 54630.62 88888.00 2015-02-17 19:36:50.375 048 12538.38 127.25 54630.62 88888.00 2015-02-17 19:36:50.500 048 12538.40 127.20 54630.65 88888.00 2015-02-17 19:36:50.625 048 12538.42 127.17 54630.65 88888.00 2015-02-17 19:36:50.750 048 12538.38 127.20 54630.62 88888.00 2015-02-17 19:36:50.875 048 12538.33 127.22 54630.70 88888.00 2015-02-17 19:36:51.000 048 12538.30 127.20 54630.68 88888.00 2015-02-17 19:36:51.125 048 12538.30 127.17 54630.68 88888.00 2015-02-17 19:36:51.250 048 12538.30 127.17 54630.68 88888.00 2015-02-17 19:36:51.375 048 12538.27 127.17 54630.68 88888.00 2015-02-17 19:36:51.500 048 12538.27 127.17 54630.68 88888.00 2015-02-17 19:36:51.625 048 12538.33 127.17 54630.68 88888.00 2015-02-17 19:36:51.750 048 12538.23 127.15 54630.68 88888.00 2015-02-17 19:36:51.875 048 12538.15 127.15 54630.68 88888.00 2015-02-17 19:36:52.000 048 12538.12 127.12 54630.70 88888.00 2015-02-17 19:36:52.125 048 12538.17 127.15 54630.70 88888.00 2015-02-17 19:36:52.250 048 12538.20 127.17 54630.70 88888.00 2015-02-17 19:36:52.375 048 12538.27 127.17 54630.70 88888.00 2015-02-17 19:36:52.500 048 12538.27 127.15 54630.68 88888.00 2015-02-17 19:36:52.625 048 12538.25 127.12 54630.65 88888.00 2015-02-17 19:36:52.750 048 12538.12 127.15 54630.68 88888.00 2015-02-17 19:36:52.875 048 12538.15 127.17 54630.70 88888.00 2015-02-17 19:36:53.000 048 12538.20 127.17 54630.70 88888.00 2015-02-17 19:36:53.125 048 12538.23 127.15 54630.72 88888.00 2015-02-17 19:36:53.250 048 12538.23 127.15 54630.72 88888.00 2015-02-17 19:36:53.375 048 12538.25 127.15 54630.72 88888.00 2015-02-17 19:36:53.500 048 12538.23 127.15 54630.75 88888.00 2015-02-17 19:36:53.625 048 12538.17 127.15 54630.75 88888.00 2015-02-17 19:36:53.750 048 12538.17 127.12 54630.75 88888.00 2015-02-17 19:36:53.875 048 12538.23 127.10 54630.75 88888.00 2015-02-17 19:36:54.000 048 12538.27 127.10 54630.75 88888.00 2015-02-17 19:36:54.125 048 12538.25 127.10 54630.75 88888.00 2015-02-17 19:36:54.250 048 12538.15 127.05 54630.78 88888.00 2015-02-17 19:36:54.375 048 12538.10 127.08 54630.78 88888.00 2015-02-17 19:36:54.500 048 12538.08 127.08 54630.78 88888.00 2015-02-17 19:36:54.625 048 12538.08 127.05 54630.80 88888.00 2015-02-17 19:36:54.750 048 12538.12 127.05 54630.80 88888.00 2015-02-17 19:36:54.875 048 12538.10 127.03 54630.80 88888.00 2015-02-17 19:36:55.000 048 12538.08 127.00 54630.80 88888.00 2015-02-17 19:36:55.125 048 12538.05 127.00 54630.82 88888.00 2015-02-17 19:36:55.250 048 12538.02 127.00 54630.82 88888.00 2015-02-17 19:36:55.375 048 12538.12 127.00 54630.85 88888.00 2015-02-17 19:36:55.500 048 12538.12 127.00 54630.82 88888.00 2015-02-17 19:36:55.625 048 12538.15 126.97 54630.85 88888.00 2015-02-17 19:36:55.750 048 12538.15 126.97 54630.85 88888.00 2015-02-17 19:36:55.875 048 12538.08 126.95 54630.82 88888.00 2015-02-17 19:36:56.000 048 12538.02 126.95 54630.85 88888.00 2015-02-17 19:36:56.125 048 12538.02 126.95 54630.88 88888.00 2015-02-17 19:36:56.250 048 12538.02 126.92 54630.82 88888.00 2015-02-17 19:36:56.375 048 12538.00 126.92 54630.85 88888.00 2015-02-17 19:36:56.500 048 12538.05 126.92 54630.93 88888.00 2015-02-17 19:36:56.625 048 12538.05 126.92 54630.93 88888.00 2015-02-17 19:36:56.750 048 12537.98 126.95 54630.93 88888.00 2015-02-17 19:36:56.875 048 12537.90 126.97 54630.93 88888.00 2015-02-17 19:36:57.000 048 12537.85 126.95 54630.95 88888.00 2015-02-17 19:36:57.125 048 12537.85 126.92 54630.90 88888.00 2015-02-17 19:36:57.250 048 12537.80 126.92 54630.95 88888.00 2015-02-17 19:36:57.375 048 12537.75 126.95 54630.95 88888.00 2015-02-17 19:36:57.500 048 12537.73 126.88 54630.97 88888.00 2015-02-17 19:36:57.625 048 12537.77 126.85 54630.97 88888.00 2015-02-17 19:36:57.750 048 12537.80 126.85 54630.97 88888.00 2015-02-17 19:36:57.875 048 12537.75 126.85 54630.97 88888.00 2015-02-17 19:36:58.000 048 12537.65 126.85 54630.97 88888.00 2015-02-17 19:36:58.125 048 12537.62 126.88 54631.00 88888.00 2015-02-17 19:36:58.250 048 12537.62 126.85 54631.03 88888.00 2015-02-17 19:36:58.375 048 12537.65 126.83 54631.03 88888.00 2015-02-17 19:36:58.500 048 12537.62 126.83 54631.03 88888.00 2015-02-17 19:36:58.625 048 12537.55 126.85 54631.05 88888.00 2015-02-17 19:36:58.750 048 12537.52 126.83 54631.03 88888.00 2015-02-17 19:36:58.875 048 12537.50 126.83 54631.07 88888.00 2015-02-17 19:36:59.000 048 12537.42 126.80 54631.07 88888.00 2015-02-17 19:36:59.125 048 12537.40 126.83 54631.07 88888.00 2015-02-17 19:36:59.250 048 12537.42 126.80 54631.07 88888.00 2015-02-17 19:36:59.375 048 12537.45 126.83 54631.07 88888.00 2015-02-17 19:36:59.500 048 12537.45 126.88 54631.07 88888.00 2015-02-17 19:36:59.625 048 12537.40 126.88 54631.07 88888.00 2015-02-17 19:36:59.750 048 12537.30 126.85 54631.07 88888.00 2015-02-17 19:36:59.875 048 12537.30 126.90 54631.07 88888.00 2015-02-17 19:37:00.000 048 12537.33 126.92 54631.05 88888.00 2015-02-17 19:37:00.125 048 12537.30 126.95 54631.10 88888.00 2015-02-17 19:37:00.250 048 12537.30 126.97 54631.10 88888.00 2015-02-17 19:37:00.375 048 12537.23 127.03 54631.10 88888.00 2015-02-17 19:37:00.500 048 12537.12 127.05 54631.10 88888.00 2015-02-17 19:37:00.625 048 12537.05 127.05 54631.10 88888.00 2015-02-17 19:37:00.750 048 12537.02 127.08 54631.10 88888.00 2015-02-17 19:37:00.875 048 12537.02 127.08 54631.07 88888.00 2015-02-17 19:37:01.000 048 12537.08 127.08 54631.07 88888.00 2015-02-17 19:37:01.125 048 12537.02 127.10 54631.07 88888.00 2015-02-17 19:37:01.250 048 12537.02 127.08 54631.07 88888.00 2015-02-17 19:37:01.375 048 12536.98 127.08 54631.05 88888.00 2015-02-17 19:37:01.500 048 12536.95 127.08 54631.07 88888.00 2015-02-17 19:37:01.625 048 12536.98 127.12 54631.07 88888.00 2015-02-17 19:37:01.750 048 12536.95 127.15 54631.03 88888.00 2015-02-17 19:37:01.875 048 12537.00 127.17 54631.00 88888.00 2015-02-17 19:37:02.000 048 12537.02 127.17 54630.97 88888.00 2015-02-17 19:37:02.125 048 12537.00 127.17 54630.97 88888.00 2015-02-17 19:37:02.250 048 12536.92 127.15 54630.93 88888.00 2015-02-17 19:37:02.375 048 12536.98 127.17 54630.93 88888.00 2015-02-17 19:37:02.500 048 12536.92 127.25 54630.95 88888.00 2015-02-17 19:37:02.625 048 12536.83 127.20 54630.93 88888.00 2015-02-17 19:37:02.750 048 12536.80 127.17 54630.85 88888.00 2015-02-17 19:37:02.875 048 12536.83 127.20 54630.88 88888.00 2015-02-17 19:37:03.000 048 12536.77 127.17 54630.88 88888.00 2015-02-17 19:37:03.125 048 12536.70 127.17 54630.88 88888.00 2015-02-17 19:37:03.250 048 12536.62 127.15 54630.88 88888.00 2015-02-17 19:37:03.375 048 12536.70 127.17 54630.88 88888.00 2015-02-17 19:37:03.500 048 12536.75 127.12 54630.90 88888.00 2015-02-17 19:37:03.625 048 12536.75 127.12 54630.90 88888.00 2015-02-17 19:37:03.750 048 12536.75 127.10 54630.93 88888.00 2015-02-17 19:37:03.875 048 12536.73 127.10 54630.88 88888.00 2015-02-17 19:37:04.000 048 12536.65 127.08 54630.85 88888.00 2015-02-17 19:37:04.125 048 12536.60 127.05 54630.90 88888.00 2015-02-17 19:37:04.250 048 12536.60 127.00 54630.88 88888.00 2015-02-17 19:37:04.375 048 12536.58 127.00 54630.88 88888.00 2015-02-17 19:37:04.500 048 12536.52 127.03 54630.85 88888.00 2015-02-17 19:37:04.625 048 12536.58 127.03 54630.82 88888.00 2015-02-17 19:37:04.750 048 12536.60 126.95 54630.82 88888.00 2015-02-17 19:37:04.875 048 12536.65 126.92 54630.82 88888.00 2015-02-17 19:37:05.000 048 12536.55 126.92 54630.80 88888.00 2015-02-17 19:37:05.125 048 12536.50 126.90 54630.80 88888.00 2015-02-17 19:37:05.250 048 12536.58 126.88 54630.82 88888.00 2015-02-17 19:37:05.375 048 12536.62 126.90 54630.82 88888.00 2015-02-17 19:37:05.500 048 12536.58 126.92 54630.82 88888.00 2015-02-17 19:37:05.625 048 12536.50 126.90 54630.80 88888.00 2015-02-17 19:37:05.750 048 12536.50 126.88 54630.80 88888.00 2015-02-17 19:37:05.875 048 12536.52 126.88 54630.78 88888.00 2015-02-17 19:37:06.000 048 12536.52 126.88 54630.78 88888.00 2015-02-17 19:37:06.125 048 12536.58 126.85 54630.78 88888.00 2015-02-17 19:37:06.250 048 12536.55 126.83 54630.72 88888.00 2015-02-17 19:37:06.375 048 12536.60 126.83 54630.72 88888.00 2015-02-17 19:37:06.500 048 12536.60 126.88 54630.72 88888.00 2015-02-17 19:37:06.625 048 12536.58 126.85 54630.78 88888.00 2015-02-17 19:37:06.750 048 12536.58 126.88 54630.75 88888.00 2015-02-17 19:37:06.875 048 12536.60 126.88 54630.78 88888.00 2015-02-17 19:37:07.000 048 12536.67 126.88 54630.75 88888.00 2015-02-17 19:37:07.125 048 12536.67 126.88 54630.75 88888.00 2015-02-17 19:37:07.250 048 12536.70 126.88 54630.78 88888.00 2015-02-17 19:37:07.375 048 12536.67 126.85 54630.75 88888.00 2015-02-17 19:37:07.500 048 12536.60 126.80 54630.75 88888.00 2015-02-17 19:37:07.625 048 12536.62 126.85 54630.70 88888.00 2015-02-17 19:37:07.750 048 12536.67 126.88 54630.70 88888.00 2015-02-17 19:37:07.875 048 12536.73 126.88 54630.70 88888.00 2015-02-17 19:37:08.000 048 12536.80 126.83 54630.70 88888.00 2015-02-17 19:37:08.125 048 12536.80 126.83 54630.68 88888.00 2015-02-17 19:37:08.250 048 12536.80 126.85 54630.72 88888.00 2015-02-17 19:37:08.375 048 12536.83 126.90 54630.68 88888.00 2015-02-17 19:37:08.500 048 12536.80 126.92 54630.68 88888.00 2015-02-17 19:37:08.625 048 12536.80 126.95 54630.65 88888.00 2015-02-17 19:37:08.750 048 12536.85 126.97 54630.65 88888.00 2015-02-17 19:37:08.875 048 12536.88 127.00 54630.65 88888.00 2015-02-17 19:37:09.000 048 12536.95 127.08 54630.62 88888.00 2015-02-17 19:37:09.125 048 12536.95 127.10 54630.62 88888.00 2015-02-17 19:37:09.250 048 12536.95 127.15 54630.68 88888.00 2015-02-17 19:37:09.375 048 12537.00 127.15 54630.65 88888.00 2015-02-17 19:37:09.500 048 12537.05 127.17 54630.62 88888.00 2015-02-17 19:37:09.625 048 12537.08 127.20 54630.65 88888.00 2015-02-17 19:37:09.750 048 12537.02 127.20 54630.62 88888.00 2015-02-17 19:37:09.875 048 12537.10 127.20 54630.62 88888.00 2015-02-17 19:37:10.000 048 12537.15 127.22 54630.60 88888.00 2015-02-17 19:37:10.125 048 12537.20 127.22 54630.62 88888.00 2015-02-17 19:37:10.250 048 12537.15 127.22 54630.62 88888.00 2015-02-17 19:37:10.375 048 12537.17 127.22 54630.60 88888.00 2015-02-17 19:37:10.500 048 12537.15 127.25 54630.62 88888.00 2015-02-17 19:37:10.625 048 12537.20 127.25 54630.62 88888.00 2015-02-17 19:37:10.750 048 12537.25 127.28 54630.62 88888.00 2015-02-17 19:37:10.875 048 12537.25 127.25 54630.62 88888.00 2015-02-17 19:37:11.000 048 12537.27 127.28 54630.60 88888.00 2015-02-17 19:37:11.125 048 12537.27 127.30 54630.60 88888.00 2015-02-17 19:37:11.250 048 12537.23 127.30 54630.60 88888.00 2015-02-17 19:37:11.375 048 12537.27 127.30 54630.57 88888.00 2015-02-17 19:37:11.500 048 12537.35 127.30 54630.57 88888.00 2015-02-17 19:37:11.625 048 12537.35 127.30 54630.57 88888.00 2015-02-17 19:37:11.750 048 12537.38 127.30 54630.57 88888.00 2015-02-17 19:37:11.875 048 12537.40 127.33 54630.57 88888.00 2015-02-17 19:37:12.000 048 12537.33 127.28 54630.55 88888.00 2015-02-17 19:37:12.125 048 12537.27 127.28 54630.55 88888.00 2015-02-17 19:37:12.250 048 12537.25 127.28 54630.53 88888.00 2015-02-17 19:37:12.375 048 12537.35 127.28 54630.55 88888.00 2015-02-17 19:37:12.500 048 12537.40 127.25 54630.57 88888.00 2015-02-17 19:37:12.625 048 12537.42 127.30 54630.57 88888.00 2015-02-17 19:37:12.750 048 12537.40 127.30 54630.57 88888.00 2015-02-17 19:37:12.875 048 12537.42 127.30 54630.55 88888.00 2015-02-17 19:37:13.000 048 12537.45 127.33 54630.53 88888.00 2015-02-17 19:37:13.125 048 12537.42 127.33 54630.53 88888.00 2015-02-17 19:37:13.250 048 12537.42 127.30 54630.57 88888.00 2015-02-17 19:37:13.375 048 12537.52 127.30 54630.55 88888.00 2015-02-17 19:37:13.500 048 12537.58 127.28 54630.53 88888.00 2015-02-17 19:37:13.625 048 12537.58 127.28 54630.53 88888.00 2015-02-17 19:37:13.750 048 12537.52 127.33 54630.55 88888.00 2015-02-17 19:37:13.875 048 12537.48 127.33 54630.55 88888.00 2015-02-17 19:37:14.000 048 12537.58 127.30 54630.55 88888.00 2015-02-17 19:37:14.125 048 12537.60 127.30 54630.55 88888.00 2015-02-17 19:37:14.250 048 12537.58 127.33 54630.55 88888.00 2015-02-17 19:37:14.375 048 12537.60 127.33 54630.53 88888.00 2015-02-17 19:37:14.500 048 12537.62 127.28 54630.53 88888.00 2015-02-17 19:37:14.625 048 12537.65 127.28 54630.55 88888.00 2015-02-17 19:37:14.750 048 12537.65 127.28 54630.55 88888.00 2015-02-17 19:37:14.875 048 12537.65 127.25 54630.53 88888.00 2015-02-17 19:37:15.000 048 12537.62 127.25 54630.50 88888.00 2015-02-17 19:37:15.125 048 12537.60 127.25 54630.47 88888.00 2015-02-17 19:37:15.250 048 12537.58 127.25 54630.50 88888.00 2015-02-17 19:37:15.375 048 12537.62 127.25 54630.53 88888.00 2015-02-17 19:37:15.500 048 12537.70 127.25 54630.53 88888.00 2015-02-17 19:37:15.625 048 12537.70 127.25 54630.47 88888.00 2015-02-17 19:37:15.750 048 12537.73 127.28 54630.50 88888.00 2015-02-17 19:37:15.875 048 12537.77 127.25 54630.53 88888.00 2015-02-17 19:37:16.000 048 12537.80 127.22 54630.50 88888.00 2015-02-17 19:37:16.125 048 12537.80 127.20 54630.50 88888.00 2015-02-17 19:37:16.250 048 12537.88 127.20 54630.47 88888.00 2015-02-17 19:37:16.375 048 12537.92 127.20 54630.45 88888.00 2015-02-17 19:37:16.500 048 12537.88 127.22 54630.45 88888.00 2015-02-17 19:37:16.625 048 12537.88 127.22 54630.45 88888.00 2015-02-17 19:37:16.750 048 12537.92 127.22 54630.45 88888.00 2015-02-17 19:37:16.875 048 12538.00 127.17 54630.47 88888.00 2015-02-17 19:37:17.000 048 12537.98 127.15 54630.45 88888.00 2015-02-17 19:37:17.125 048 12537.98 127.15 54630.45 88888.00 2015-02-17 19:37:17.250 048 12537.98 127.12 54630.45 88888.00 2015-02-17 19:37:17.375 048 12538.02 127.12 54630.43 88888.00 2015-02-17 19:37:17.500 048 12538.10 127.10 54630.43 88888.00 2015-02-17 19:37:17.625 048 12538.15 127.08 54630.40 88888.00 2015-02-17 19:37:17.750 048 12538.12 127.03 54630.43 88888.00 2015-02-17 19:37:17.875 048 12538.12 127.03 54630.40 88888.00 2015-02-17 19:37:18.000 048 12538.17 126.97 54630.43 88888.00 2015-02-17 19:37:18.125 048 12538.17 126.95 54630.43 88888.00 2015-02-17 19:37:18.250 048 12538.12 126.90 54630.45 88888.00 2015-02-17 19:37:18.375 048 12538.15 126.88 54630.45 88888.00 2015-02-17 19:37:18.500 048 12538.12 126.83 54630.45 88888.00 2015-02-17 19:37:18.625 048 12538.17 126.80 54630.43 88888.00 2015-02-17 19:37:18.750 048 12538.25 126.75 54630.43 88888.00 2015-02-17 19:37:18.875 048 12538.30 126.70 54630.43 88888.00 2015-02-17 19:37:19.000 048 12538.27 126.67 54630.43 88888.00 2015-02-17 19:37:19.125 048 12538.27 126.65 54630.43 88888.00 2015-02-17 19:37:19.250 048 12538.20 126.58 54630.40 88888.00 2015-02-17 19:37:19.375 048 12538.25 126.58 54630.40 88888.00 2015-02-17 19:37:19.500 048 12538.27 126.55 54630.43 88888.00 2015-02-17 19:37:19.625 048 12538.35 126.50 54630.43 88888.00 2015-02-17 19:37:19.750 048 12538.30 126.42 54630.43 88888.00 2015-02-17 19:37:19.875 048 12538.23 126.40 54630.43 88888.00 2015-02-17 19:37:20.000 048 12538.20 126.38 54630.43 88888.00 2015-02-17 19:37:20.125 048 12538.23 126.38 54630.45 88888.00 2015-02-17 19:37:20.250 048 12538.23 126.35 54630.47 88888.00 2015-02-17 19:37:20.375 048 12538.25 126.33 54630.45 88888.00 2015-02-17 19:37:20.500 048 12538.27 126.28 54630.45 88888.00 2015-02-17 19:37:20.625 048 12538.23 126.22 54630.45 88888.00 2015-02-17 19:37:20.750 048 12538.15 126.22 54630.47 88888.00 2015-02-17 19:37:20.875 048 12538.17 126.22 54630.47 88888.00 2015-02-17 19:37:21.000 048 12538.17 126.20 54630.45 88888.00 2015-02-17 19:37:21.125 048 12538.17 126.20 54630.47 88888.00 2015-02-17 19:37:21.250 048 12538.15 126.15 54630.47 88888.00 2015-02-17 19:37:21.375 048 12538.17 126.15 54630.45 88888.00 2015-02-17 19:37:21.500 048 12538.15 126.17 54630.45 88888.00 2015-02-17 19:37:21.625 048 12538.12 126.15 54630.45 88888.00 2015-02-17 19:37:21.750 048 12538.08 126.12 54630.47 88888.00 2015-02-17 19:37:21.875 048 12538.02 126.12 54630.45 88888.00 2015-02-17 19:37:22.000 048 12538.08 126.12 54630.45 88888.00 2015-02-17 19:37:22.125 048 12538.10 126.12 54630.47 88888.00 2015-02-17 19:37:22.250 048 12538.02 126.10 54630.50 88888.00 2015-02-17 19:37:22.375 048 12538.05 126.12 54630.47 88888.00 2015-02-17 19:37:22.500 048 12538.05 126.12 54630.50 88888.00 2015-02-17 19:37:22.625 048 12538.05 126.10 54630.53 88888.00 2015-02-17 19:37:22.750 048 12538.05 126.10 54630.50 88888.00 2015-02-17 19:37:22.875 048 12538.02 126.08 54630.50 88888.00 2015-02-17 19:37:23.000 048 12538.08 126.10 54630.47 88888.00 2015-02-17 19:37:23.125 048 12538.10 126.10 54630.47 88888.00 2015-02-17 19:37:23.250 048 12538.10 126.10 54630.47 88888.00 2015-02-17 19:37:23.375 048 12538.08 126.10 54630.50 88888.00 2015-02-17 19:37:23.500 048 12538.10 126.10 54630.50 88888.00 2015-02-17 19:37:23.625 048 12538.10 126.10 54630.53 88888.00 2015-02-17 19:37:23.750 048 12538.15 126.10 54630.53 88888.00 2015-02-17 19:37:23.875 048 12538.15 126.05 54630.53 88888.00 2015-02-17 19:37:24.000 048 12538.10 126.08 54630.55 88888.00 2015-02-17 19:37:24.125 048 12538.02 126.08 54630.57 88888.00 2015-02-17 19:37:24.250 048 12537.92 126.05 54630.57 88888.00 2015-02-17 19:37:24.375 048 12537.95 126.08 54630.57 88888.00 2015-02-17 19:37:24.500 048 12538.02 126.05 54630.57 88888.00 2015-02-17 19:37:24.625 048 12538.02 126.08 54630.57 88888.00 2015-02-17 19:37:24.750 048 12538.00 126.05 54630.57 88888.00 2015-02-17 19:37:24.875 048 12538.00 126.03 54630.57 88888.00 2015-02-17 19:37:25.000 048 12538.00 126.03 54630.62 88888.00 2015-02-17 19:37:25.125 048 12537.85 126.05 54630.65 88888.00 2015-02-17 19:37:25.250 048 12537.75 126.00 54630.62 88888.00 2015-02-17 19:37:25.375 048 12537.77 126.00 54630.65 88888.00 2015-02-17 19:37:25.500 048 12537.75 126.03 54630.70 88888.00 2015-02-17 19:37:25.625 048 12537.67 126.00 54630.68 88888.00 2015-02-17 19:37:25.750 048 12537.62 126.00 54630.70 88888.00 2015-02-17 19:37:25.875 048 12537.60 126.00 54630.70 88888.00 2015-02-17 19:37:26.000 048 12537.60 125.97 54630.68 88888.00 2015-02-17 19:37:26.125 048 12537.58 126.00 54630.68 88888.00 2015-02-17 19:37:26.250 048 12537.42 126.00 54630.72 88888.00 2015-02-17 19:37:26.375 048 12537.35 126.00 54630.70 88888.00 2015-02-17 19:37:26.500 048 12537.33 125.97 54630.70 88888.00 2015-02-17 19:37:26.625 048 12537.35 126.00 54630.75 88888.00 2015-02-17 19:37:26.750 048 12537.33 126.00 54630.75 88888.00 2015-02-17 19:37:26.875 048 12537.23 126.00 54630.72 88888.00 2015-02-17 19:37:27.000 048 12537.23 126.00 54630.72 88888.00 2015-02-17 19:37:27.125 048 12537.25 126.00 54630.72 88888.00 2015-02-17 19:37:27.250 048 12537.23 126.00 54630.72 88888.00 2015-02-17 19:37:27.375 048 12537.25 126.00 54630.75 88888.00 2015-02-17 19:37:27.500 048 12537.23 126.00 54630.78 88888.00 2015-02-17 19:37:27.625 048 12537.12 126.00 54630.75 88888.00 2015-02-17 19:37:27.750 048 12537.08 125.97 54630.72 88888.00 2015-02-17 19:37:27.875 048 12537.08 125.95 54630.78 88888.00 2015-02-17 19:37:28.000 048 12537.10 125.97 54630.78 88888.00 2015-02-17 19:37:28.125 048 12537.10 125.97 54630.80 88888.00 2015-02-17 19:37:28.250 048 12537.08 125.92 54630.80 88888.00 2015-02-17 19:37:28.375 048 12537.10 125.90 54630.78 88888.00 2015-02-17 19:37:28.500 048 12537.08 125.88 54630.80 88888.00 2015-02-17 19:37:28.625 048 12537.00 125.85 54630.80 88888.00 2015-02-17 19:37:28.750 048 12536.95 125.88 54630.80 88888.00 2015-02-17 19:37:28.875 048 12536.92 125.92 54630.80 88888.00 2015-02-17 19:37:29.000 048 12536.90 125.90 54630.78 88888.00 2015-02-17 19:37:29.125 048 12536.95 125.90 54630.80 88888.00 2015-02-17 19:37:29.250 048 12536.95 125.85 54630.80 88888.00 2015-02-17 19:37:29.375 048 12536.98 125.88 54630.78 88888.00 2015-02-17 19:37:29.500 048 12536.90 125.88 54630.80 88888.00 2015-02-17 19:37:29.625 048 12536.85 125.92 54630.82 88888.00 2015-02-17 19:37:29.750 048 12536.80 125.95 54630.82 88888.00 2015-02-17 19:37:29.875 048 12536.77 125.97 54630.82 88888.00 2015-02-17 19:37:30.000 048 12536.75 125.97 54630.82 88888.00 2015-02-17 19:37:30.125 048 12536.75 125.97 54630.80 88888.00 2015-02-17 19:37:30.250 048 12536.73 126.00 54630.85 88888.00 2015-02-17 19:37:30.375 048 12536.67 126.05 54630.85 88888.00 2015-02-17 19:37:30.500 048 12536.60 126.05 54630.90 88888.00 2015-02-17 19:37:30.625 048 12536.62 126.08 54630.85 88888.00 2015-02-17 19:37:30.750 048 12536.62 126.08 54630.85 88888.00 2015-02-17 19:37:30.875 048 12536.62 126.08 54630.85 88888.00 2015-02-17 19:37:31.000 048 12536.62 126.10 54630.85 88888.00 2015-02-17 19:37:31.125 048 12536.62 126.12 54630.88 88888.00 2015-02-17 19:37:31.250 048 12536.55 126.17 54630.90 88888.00 2015-02-17 19:37:31.375 048 12536.50 126.20 54630.88 88888.00 2015-02-17 19:37:31.500 048 12536.45 126.22 54630.88 88888.00 2015-02-17 19:37:31.625 048 12536.50 126.30 54630.88 88888.00 2015-02-17 19:37:31.750 048 12536.60 126.35 54630.90 88888.00 2015-02-17 19:37:31.875 048 12536.58 126.38 54630.90 88888.00 2015-02-17 19:37:32.000 048 12536.45 126.40 54630.90 88888.00 2015-02-17 19:37:32.125 048 12536.35 126.40 54630.90 88888.00 2015-02-17 19:37:32.250 048 12536.25 126.42 54630.88 88888.00 2015-02-17 19:37:32.375 048 12536.27 126.45 54630.88 88888.00 2015-02-17 19:37:32.500 048 12536.30 126.47 54630.90 88888.00 2015-02-17 19:37:32.625 048 12536.33 126.50 54630.90 88888.00 2015-02-17 19:37:32.750 048 12536.35 126.53 54630.88 88888.00 2015-02-17 19:37:32.875 048 12536.33 126.58 54630.88 88888.00 2015-02-17 19:37:33.000 048 12536.25 126.60 54630.85 88888.00 2015-02-17 19:37:33.125 048 12536.20 126.62 54630.88 88888.00 2015-02-17 19:37:33.250 048 12536.12 126.62 54630.88 88888.00 2015-02-17 19:37:33.375 048 12536.23 126.62 54630.88 88888.00 2015-02-17 19:37:33.500 048 12536.23 126.65 54630.88 88888.00 2015-02-17 19:37:33.625 048 12536.17 126.65 54630.88 88888.00 2015-02-17 19:37:33.750 048 12536.15 126.70 54630.85 88888.00 2015-02-17 19:37:33.875 048 12536.10 126.72 54630.85 88888.00 2015-02-17 19:37:34.000 048 12536.10 126.70 54630.82 88888.00 2015-02-17 19:37:34.125 048 12536.08 126.75 54630.88 88888.00 2015-02-17 19:37:34.250 048 12536.08 126.80 54630.88 88888.00 2015-02-17 19:37:34.375 048 12536.08 126.80 54630.85 88888.00 2015-02-17 19:37:34.500 048 12536.17 126.80 54630.85 88888.00 2015-02-17 19:37:34.625 048 12536.15 126.80 54630.88 88888.00 2015-02-17 19:37:34.750 048 12536.05 126.83 54630.85 88888.00 2015-02-17 19:37:34.875 048 12535.98 126.85 54630.82 88888.00 2015-02-17 19:37:35.000 048 12535.95 126.83 54630.82 88888.00 2015-02-17 19:37:35.125 048 12535.90 126.83 54630.85 88888.00 2015-02-17 19:37:35.250 048 12535.88 126.80 54630.85 88888.00 2015-02-17 19:37:35.375 048 12535.92 126.80 54630.85 88888.00 2015-02-17 19:37:35.500 048 12535.95 126.80 54630.88 88888.00 2015-02-17 19:37:35.625 048 12535.95 126.80 54630.85 88888.00 2015-02-17 19:37:35.750 048 12535.85 126.83 54630.85 88888.00 2015-02-17 19:37:35.875 048 12535.80 126.83 54630.88 88888.00 2015-02-17 19:37:36.000 048 12535.85 126.83 54630.85 88888.00 2015-02-17 19:37:36.125 048 12535.85 126.85 54630.88 88888.00 2015-02-17 19:37:36.250 048 12535.85 126.83 54630.88 88888.00 2015-02-17 19:37:36.375 048 12535.85 126.83 54630.85 88888.00 2015-02-17 19:37:36.500 048 12535.83 126.83 54630.88 88888.00 2015-02-17 19:37:36.625 048 12535.80 126.90 54630.90 88888.00 2015-02-17 19:37:36.750 048 12535.75 126.90 54630.88 88888.00 2015-02-17 19:37:36.875 048 12535.73 126.88 54630.85 88888.00 2015-02-17 19:37:37.000 048 12535.75 126.92 54630.88 88888.00 2015-02-17 19:37:37.125 048 12535.73 126.95 54630.90 88888.00 2015-02-17 19:37:37.250 048 12535.73 126.92 54630.90 88888.00 2015-02-17 19:37:37.375 048 12535.67 126.92 54630.93 88888.00 2015-02-17 19:37:37.500 048 12535.62 126.92 54630.90 88888.00 2015-02-17 19:37:37.625 048 12535.67 126.95 54630.90 88888.00 2015-02-17 19:37:37.750 048 12535.73 126.95 54630.88 88888.00 2015-02-17 19:37:37.875 048 12535.67 126.97 54630.93 88888.00 2015-02-17 19:37:38.000 048 12535.60 126.92 54630.90 88888.00 2015-02-17 19:37:38.125 048 12535.65 126.90 54630.90 88888.00 2015-02-17 19:37:38.250 048 12535.70 126.88 54630.93 88888.00 2015-02-17 19:37:38.375 048 12535.70 126.90 54630.90 88888.00 2015-02-17 19:37:38.500 048 12535.62 126.92 54630.93 88888.00 2015-02-17 19:37:38.625 048 12535.52 126.92 54630.93 88888.00 2015-02-17 19:37:38.750 048 12535.48 126.90 54630.95 88888.00 2015-02-17 19:37:38.875 048 12535.48 126.88 54630.93 88888.00 2015-02-17 19:37:39.000 048 12535.60 126.85 54630.95 88888.00 2015-02-17 19:37:39.125 048 12535.65 126.83 54630.97 88888.00 2015-02-17 19:37:39.250 048 12535.52 126.83 54630.97 88888.00 2015-02-17 19:37:39.375 048 12535.45 126.80 54630.97 88888.00 2015-02-17 19:37:39.500 048 12535.40 126.75 54630.95 88888.00 2015-02-17 19:37:39.625 048 12535.33 126.75 54631.00 88888.00 2015-02-17 19:37:39.750 048 12535.33 126.75 54631.00 88888.00 2015-02-17 19:37:39.875 048 12535.30 126.75 54631.00 88888.00 2015-02-17 19:37:40.000 048 12535.30 126.72 54630.97 88888.00 2015-02-17 19:37:40.125 048 12535.33 126.72 54631.00 88888.00 2015-02-17 19:37:40.250 048 12535.30 126.65 54631.00 88888.00 2015-02-17 19:37:40.375 048 12535.25 126.67 54630.97 88888.00 2015-02-17 19:37:40.500 048 12535.25 126.70 54630.97 88888.00 2015-02-17 19:37:40.625 048 12535.27 126.75 54630.97 88888.00 2015-02-17 19:37:40.750 048 12535.33 126.80 54631.03 88888.00 2015-02-17 19:37:40.875 048 12535.27 126.80 54631.03 88888.00 2015-02-17 19:37:41.000 048 12535.17 126.75 54630.95 88888.00 2015-02-17 19:37:41.125 048 12535.17 126.78 54630.97 88888.00 2015-02-17 19:37:41.250 048 12535.27 126.78 54631.00 88888.00 2015-02-17 19:37:41.375 048 12535.30 126.78 54631.03 88888.00 2015-02-17 19:37:41.500 048 12535.27 126.78 54631.00 88888.00 2015-02-17 19:37:41.625 048 12535.25 126.78 54631.03 88888.00 2015-02-17 19:37:41.750 048 12535.25 126.80 54631.03 88888.00 2015-02-17 19:37:41.875 048 12535.33 126.80 54630.97 88888.00 2015-02-17 19:37:42.000 048 12535.38 126.80 54630.97 88888.00 2015-02-17 19:37:42.125 048 12535.35 126.83 54631.00 88888.00 2015-02-17 19:37:42.250 048 12535.27 126.83 54630.97 88888.00 2015-02-17 19:37:42.375 048 12535.30 126.88 54630.97 88888.00 2015-02-17 19:37:42.500 048 12535.30 126.88 54630.95 88888.00 2015-02-17 19:37:42.625 048 12535.30 126.88 54630.97 88888.00 2015-02-17 19:37:42.750 048 12535.25 126.90 54630.95 88888.00 2015-02-17 19:37:42.875 048 12535.20 126.92 54630.93 88888.00 2015-02-17 19:37:43.000 048 12535.25 126.95 54630.95 88888.00 2015-02-17 19:37:43.125 048 12535.23 126.97 54630.95 88888.00 2015-02-17 19:37:43.250 048 12535.23 127.03 54631.00 88888.00 2015-02-17 19:37:43.375 048 12535.30 127.05 54630.97 88888.00 2015-02-17 19:37:43.500 048 12535.33 127.08 54630.97 88888.00 2015-02-17 19:37:43.625 048 12535.33 127.15 54630.97 88888.00 2015-02-17 19:37:43.750 048 12535.33 127.15 54630.95 88888.00 2015-02-17 19:37:43.875 048 12535.33 127.17 54630.93 88888.00 2015-02-17 19:37:44.000 048 12535.38 127.22 54630.97 88888.00 2015-02-17 19:37:44.125 048 12535.30 127.25 54631.00 88888.00 2015-02-17 19:37:44.250 048 12535.23 127.25 54631.00 88888.00 2015-02-17 19:37:44.375 048 12535.20 127.25 54630.95 88888.00 2015-02-17 19:37:44.500 048 12535.12 127.30 54630.97 88888.00 2015-02-17 19:37:44.625 048 12535.10 127.33 54630.97 88888.00 2015-02-17 19:37:44.750 048 12535.10 127.38 54630.95 88888.00 2015-02-17 19:37:44.875 048 12535.12 127.38 54630.93 88888.00 2015-02-17 19:37:45.000 048 12535.15 127.42 54630.95 88888.00 2015-02-17 19:37:45.125 048 12535.08 127.42 54631.00 88888.00 2015-02-17 19:37:45.250 048 12534.98 127.42 54631.03 88888.00 2015-02-17 19:37:45.375 048 12534.98 127.42 54631.00 88888.00 2015-02-17 19:37:45.500 048 12534.98 127.42 54630.97 88888.00 2015-02-17 19:37:45.625 048 12534.98 127.40 54630.97 88888.00 2015-02-17 19:37:45.750 048 12535.00 127.42 54631.00 88888.00 2015-02-17 19:37:45.875 048 12534.98 127.47 54631.03 88888.00 2015-02-17 19:37:46.000 048 12534.90 127.45 54630.97 88888.00 2015-02-17 19:37:46.125 048 12534.92 127.47 54630.97 88888.00 2015-02-17 19:37:46.250 048 12534.90 127.47 54631.00 88888.00 2015-02-17 19:37:46.375 048 12534.92 127.50 54631.00 88888.00 2015-02-17 19:37:46.500 048 12534.90 127.50 54631.00 88888.00 2015-02-17 19:37:46.625 048 12534.83 127.53 54630.97 88888.00 2015-02-17 19:37:46.750 048 12534.80 127.58 54630.97 88888.00 2015-02-17 19:37:46.875 048 12534.77 127.58 54631.00 88888.00 2015-02-17 19:37:47.000 048 12534.77 127.58 54630.97 88888.00 2015-02-17 19:37:47.125 048 12534.83 127.58 54631.00 88888.00 2015-02-17 19:37:47.250 048 12534.80 127.58 54630.97 88888.00 2015-02-17 19:37:47.375 048 12534.77 127.58 54630.97 88888.00 2015-02-17 19:37:47.500 048 12534.77 127.62 54631.00 88888.00 2015-02-17 19:37:47.625 048 12534.83 127.62 54631.03 88888.00 2015-02-17 19:37:47.750 048 12534.73 127.67 54631.05 88888.00 2015-02-17 19:37:47.875 048 12534.67 127.70 54631.05 88888.00 2015-02-17 19:37:48.000 048 12534.67 127.67 54631.05 88888.00 2015-02-17 19:37:48.125 048 12534.60 127.67 54631.05 88888.00 2015-02-17 19:37:48.250 048 12534.60 127.67 54631.05 88888.00 2015-02-17 19:37:48.375 048 12534.65 127.72 54631.05 88888.00 2015-02-17 19:37:48.500 048 12534.62 127.80 54631.03 88888.00 2015-02-17 19:37:48.625 048 12534.58 127.80 54631.05 88888.00 2015-02-17 19:37:48.750 048 12534.52 127.83 54631.05 88888.00 2015-02-17 19:37:48.875 048 12534.52 127.83 54631.03 88888.00 2015-02-17 19:37:49.000 048 12534.58 127.85 54631.00 88888.00 2015-02-17 19:37:49.125 048 12534.62 127.85 54631.03 88888.00 2015-02-17 19:37:49.250 048 12534.55 127.85 54631.03 88888.00 2015-02-17 19:37:49.375 048 12534.55 127.90 54631.03 88888.00 2015-02-17 19:37:49.500 048 12534.48 127.92 54631.03 88888.00 2015-02-17 19:37:49.625 048 12534.48 127.92 54631.05 88888.00 2015-02-17 19:37:49.750 048 12534.48 127.92 54631.05 88888.00 2015-02-17 19:37:49.875 048 12534.50 127.92 54631.05 88888.00 2015-02-17 19:37:50.000 048 12534.55 127.92 54631.03 88888.00 2015-02-17 19:37:50.125 048 12534.55 127.88 54631.07 88888.00 2015-02-17 19:37:50.250 048 12534.45 127.88 54631.07 88888.00 2015-02-17 19:37:50.375 048 12534.45 127.88 54631.07 88888.00 2015-02-17 19:37:50.500 048 12534.50 127.88 54631.05 88888.00 2015-02-17 19:37:50.625 048 12534.50 127.88 54631.07 88888.00 2015-02-17 19:37:50.750 048 12534.48 127.83 54631.07 88888.00 2015-02-17 19:37:50.875 048 12534.40 127.75 54631.10 88888.00 2015-02-17 19:37:51.000 048 12534.40 127.75 54631.10 88888.00 2015-02-17 19:37:51.125 048 12534.45 127.75 54631.12 88888.00 2015-02-17 19:37:51.250 048 12534.42 127.70 54631.15 88888.00 2015-02-17 19:37:51.375 048 12534.45 127.72 54631.18 88888.00 2015-02-17 19:37:51.500 048 12534.40 127.75 54631.18 88888.00 2015-02-17 19:37:51.625 048 12534.35 127.70 54631.15 88888.00 2015-02-17 19:37:51.750 048 12534.35 127.70 54631.12 88888.00 2015-02-17 19:37:51.875 048 12534.35 127.70 54631.15 88888.00 2015-02-17 19:37:52.000 048 12534.27 127.70 54631.15 88888.00 2015-02-17 19:37:52.125 048 12534.25 127.75 54631.18 88888.00 2015-02-17 19:37:52.250 048 12534.23 127.75 54631.20 88888.00 2015-02-17 19:37:52.375 048 12534.27 127.72 54631.20 88888.00 2015-02-17 19:37:52.500 048 12534.30 127.70 54631.22 88888.00 2015-02-17 19:37:52.625 048 12534.27 127.75 54631.18 88888.00 2015-02-17 19:37:52.750 048 12534.27 127.75 54631.20 88888.00 2015-02-17 19:37:52.875 048 12534.30 127.75 54631.22 88888.00 2015-02-17 19:37:53.000 048 12534.23 127.78 54631.20 88888.00 2015-02-17 19:37:53.125 048 12534.17 127.78 54631.20 88888.00 2015-02-17 19:37:53.250 048 12534.10 127.80 54631.20 88888.00 2015-02-17 19:37:53.375 048 12534.05 127.80 54631.20 88888.00 2015-02-17 19:37:53.500 048 12534.15 127.85 54631.20 88888.00 2015-02-17 19:37:53.625 048 12534.12 127.83 54631.18 88888.00 2015-02-17 19:37:53.750 048 12534.10 127.85 54631.18 88888.00 2015-02-17 19:37:53.875 048 12534.08 127.85 54631.20 88888.00 2015-02-17 19:37:54.000 048 12534.08 127.88 54631.20 88888.00 2015-02-17 19:37:54.125 048 12534.08 127.90 54631.20 88888.00 2015-02-17 19:37:54.250 048 12534.10 127.92 54631.22 88888.00 2015-02-17 19:37:54.375 048 12534.10 127.95 54631.20 88888.00 2015-02-17 19:37:54.500 048 12534.05 127.97 54631.18 88888.00 2015-02-17 19:37:54.625 048 12534.05 128.03 54631.20 88888.00 2015-02-17 19:37:54.750 048 12534.08 128.03 54631.20 88888.00 2015-02-17 19:37:54.875 048 12534.12 128.05 54631.20 88888.00 2015-02-17 19:37:55.000 048 12534.12 128.07 54631.18 88888.00 2015-02-17 19:37:55.125 048 12534.17 128.12 54631.20 88888.00 2015-02-17 19:37:55.250 048 12534.17 128.15 54631.20 88888.00 2015-02-17 19:37:55.375 048 12534.17 128.22 54631.18 88888.00 2015-02-17 19:37:55.500 048 12534.15 128.25 54631.20 88888.00 2015-02-17 19:37:55.625 048 12534.17 128.25 54631.18 88888.00 2015-02-17 19:37:55.750 048 12534.25 128.28 54631.15 88888.00 2015-02-17 19:37:55.875 048 12534.30 128.32 54631.15 88888.00 2015-02-17 19:37:56.000 048 12534.25 128.40 54631.15 88888.00 2015-02-17 19:37:56.125 048 12534.17 128.43 54631.15 88888.00 2015-02-17 19:37:56.250 048 12534.20 128.47 54631.15 88888.00 2015-02-17 19:37:56.375 048 12534.27 128.50 54631.12 88888.00 2015-02-17 19:37:56.500 048 12534.30 128.53 54631.12 88888.00 2015-02-17 19:37:56.625 048 12534.35 128.57 54631.15 88888.00 2015-02-17 19:37:56.750 048 12534.35 128.60 54631.15 88888.00 2015-02-17 19:37:56.875 048 12534.30 128.60 54631.18 88888.00 2015-02-17 19:37:57.000 048 12534.30 128.65 54631.12 88888.00 2015-02-17 19:37:57.125 048 12534.35 128.68 54631.12 88888.00 2015-02-17 19:37:57.250 048 12534.35 128.72 54631.15 88888.00 2015-02-17 19:37:57.375 048 12534.30 128.72 54631.15 88888.00 2015-02-17 19:37:57.500 048 12534.25 128.75 54631.15 88888.00 2015-02-17 19:37:57.625 048 12534.33 128.75 54631.12 88888.00 2015-02-17 19:37:57.750 048 12534.35 128.80 54631.10 88888.00 2015-02-17 19:37:57.875 048 12534.33 128.82 54631.15 88888.00 2015-02-17 19:37:58.000 048 12534.35 128.82 54631.12 88888.00 2015-02-17 19:37:58.125 048 12534.38 128.85 54631.15 88888.00 2015-02-17 19:37:58.250 048 12534.38 128.88 54631.15 88888.00 2015-02-17 19:37:58.375 048 12534.42 128.90 54631.15 88888.00 2015-02-17 19:37:58.500 048 12534.42 128.95 54631.18 88888.00 2015-02-17 19:37:58.625 048 12534.42 128.95 54631.15 88888.00 2015-02-17 19:37:58.750 048 12534.40 128.95 54631.15 88888.00 2015-02-17 19:37:58.875 048 12534.38 128.95 54631.12 88888.00 2015-02-17 19:37:59.000 048 12534.33 128.97 54631.12 88888.00 2015-02-17 19:37:59.125 048 12534.38 129.00 54631.15 88888.00 2015-02-17 19:37:59.250 048 12534.40 129.03 54631.15 88888.00 2015-02-17 19:37:59.375 048 12534.40 129.05 54631.15 88888.00 2015-02-17 19:37:59.500 048 12534.38 129.03 54631.12 88888.00 2015-02-17 19:37:59.625 048 12534.40 129.00 54631.10 88888.00 2015-02-17 19:37:59.750 048 12534.42 129.05 54631.12 88888.00 2015-02-17 19:37:59.875 048 12534.48 129.05 54631.12 88888.00 2015-02-17 19:38:00.000 048 12534.55 129.07 54631.10 88888.00 2015-02-17 19:38:00.125 048 12534.60 129.10 54631.07 88888.00 2015-02-17 19:38:00.250 048 12534.55 129.07 54631.10 88888.00 2015-02-17 19:38:00.375 048 12534.52 129.12 54631.10 88888.00 2015-02-17 19:38:00.500 048 12534.48 129.12 54631.10 88888.00 2015-02-17 19:38:00.625 048 12534.50 129.18 54631.10 88888.00 2015-02-17 19:38:00.750 048 12534.50 129.18 54631.12 88888.00 2015-02-17 19:38:00.875 048 12534.48 129.20 54631.12 88888.00 2015-02-17 19:38:01.000 048 12534.55 129.25 54631.10 88888.00 2015-02-17 19:38:01.125 048 12534.62 129.25 54631.10 88888.00 2015-02-17 19:38:01.250 048 12534.65 129.25 54631.07 88888.00 2015-02-17 19:38:01.375 048 12534.65 129.30 54631.07 88888.00 2015-02-17 19:38:01.500 048 12534.62 129.35 54631.10 88888.00 2015-02-17 19:38:01.625 048 12534.67 129.35 54631.10 88888.00 2015-02-17 19:38:01.750 048 12534.67 129.43 54631.10 88888.00 2015-02-17 19:38:01.875 048 12534.62 129.43 54631.12 88888.00 2015-02-17 19:38:02.000 048 12534.60 129.45 54631.10 88888.00 2015-02-17 19:38:02.125 048 12534.65 129.47 54631.10 88888.00 2015-02-17 19:38:02.250 048 12534.65 129.50 54631.12 88888.00 2015-02-17 19:38:02.375 048 12534.67 129.53 54631.10 88888.00 2015-02-17 19:38:02.500 048 12534.77 129.55 54631.12 88888.00 2015-02-17 19:38:02.625 048 12534.85 129.62 54631.12 88888.00 2015-02-17 19:38:02.750 048 12534.90 129.65 54631.10 88888.00 2015-02-17 19:38:02.875 048 12534.85 129.68 54631.07 88888.00 2015-02-17 19:38:03.000 048 12534.77 129.70 54631.03 88888.00 2015-02-17 19:38:03.125 048 12534.80 129.75 54631.05 88888.00 2015-02-17 19:38:03.250 048 12534.83 129.78 54631.07 88888.00 2015-02-17 19:38:03.375 048 12534.88 129.82 54631.10 88888.00 2015-02-17 19:38:03.500 048 12534.90 129.82 54631.10 88888.00 2015-02-17 19:38:03.625 048 12534.85 129.82 54631.07 88888.00 2015-02-17 19:38:03.750 048 12534.85 129.80 54631.07 88888.00 2015-02-17 19:38:03.875 048 12534.90 129.85 54631.07 88888.00 2015-02-17 19:38:04.000 048 12534.88 129.88 54631.10 88888.00 2015-02-17 19:38:04.125 048 12534.85 129.95 54631.10 88888.00 2015-02-17 19:38:04.250 048 12534.80 129.95 54631.07 88888.00 2015-02-17 19:38:04.375 048 12534.80 129.97 54631.10 88888.00 2015-02-17 19:38:04.500 048 12534.77 129.97 54631.10 88888.00 2015-02-17 19:38:04.625 048 12534.77 130.00 54631.10 88888.00 2015-02-17 19:38:04.750 048 12534.77 130.00 54631.10 88888.00 2015-02-17 19:38:04.875 048 12534.77 130.03 54631.12 88888.00 2015-02-17 19:38:05.000 048 12534.75 130.07 54631.12 88888.00 2015-02-17 19:38:05.125 048 12534.77 130.15 54631.10 88888.00 2015-02-17 19:38:05.250 048 12534.73 130.12 54631.15 88888.00 2015-02-17 19:38:05.375 048 12534.75 130.12 54631.15 88888.00 2015-02-17 19:38:05.500 048 12534.67 130.12 54631.12 88888.00 2015-02-17 19:38:05.625 048 12534.60 130.12 54631.15 88888.00 2015-02-17 19:38:05.750 048 12534.55 130.12 54631.15 88888.00 2015-02-17 19:38:05.875 048 12534.52 130.12 54631.12 88888.00 2015-02-17 19:38:06.000 048 12534.60 130.18 54631.15 88888.00 2015-02-17 19:38:06.125 048 12534.65 130.18 54631.18 88888.00 2015-02-17 19:38:06.250 048 12534.62 130.15 54631.18 88888.00 2015-02-17 19:38:06.375 048 12534.58 130.20 54631.18 88888.00 2015-02-17 19:38:06.500 048 12534.52 130.22 54631.15 88888.00 2015-02-17 19:38:06.625 048 12534.52 130.22 54631.15 88888.00 2015-02-17 19:38:06.750 048 12534.50 130.22 54631.15 88888.00 2015-02-17 19:38:06.875 048 12534.52 130.22 54631.15 88888.00 2015-02-17 19:38:07.000 048 12534.55 130.20 54631.12 88888.00 2015-02-17 19:38:07.125 048 12534.58 130.20 54631.18 88888.00 2015-02-17 19:38:07.250 048 12534.52 130.20 54631.18 88888.00 2015-02-17 19:38:07.375 048 12534.50 130.18 54631.15 88888.00 2015-02-17 19:38:07.500 048 12534.50 130.15 54631.12 88888.00 2015-02-17 19:38:07.625 048 12534.55 130.12 54631.15 88888.00 2015-02-17 19:38:07.750 048 12534.62 130.10 54631.18 88888.00 2015-02-17 19:38:07.875 048 12534.58 130.10 54631.20 88888.00 2015-02-17 19:38:08.000 048 12534.52 130.07 54631.15 88888.00 2015-02-17 19:38:08.125 048 12534.58 130.05 54631.18 88888.00 2015-02-17 19:38:08.250 048 12534.50 130.00 54631.20 88888.00 2015-02-17 19:38:08.375 048 12534.50 129.97 54631.18 88888.00 2015-02-17 19:38:08.500 048 12534.45 129.97 54631.22 88888.00 2015-02-17 19:38:08.625 048 12534.38 129.97 54631.22 88888.00 2015-02-17 19:38:08.750 048 12534.38 129.95 54631.20 88888.00 2015-02-17 19:38:08.875 048 12534.40 129.93 54631.22 88888.00 2015-02-17 19:38:09.000 048 12534.35 129.90 54631.20 88888.00 2015-02-17 19:38:09.125 048 12534.30 129.93 54631.25 88888.00 2015-02-17 19:38:09.250 048 12534.27 129.90 54631.22 88888.00 2015-02-17 19:38:09.375 048 12534.25 129.88 54631.22 88888.00 2015-02-17 19:38:09.500 048 12534.17 129.88 54631.25 88888.00 2015-02-17 19:38:09.625 048 12534.20 129.85 54631.25 88888.00 2015-02-17 19:38:09.750 048 12534.15 129.88 54631.22 88888.00 2015-02-17 19:38:09.875 048 12534.10 129.90 54631.22 88888.00 2015-02-17 19:38:10.000 048 12534.10 129.88 54631.22 88888.00 2015-02-17 19:38:10.125 048 12534.02 129.85 54631.22 88888.00 2015-02-17 19:38:10.250 048 12533.92 129.82 54631.22 88888.00 2015-02-17 19:38:10.375 048 12534.02 129.85 54631.22 88888.00 2015-02-17 19:38:10.500 048 12534.02 129.90 54631.22 88888.00 2015-02-17 19:38:10.625 048 12534.02 129.90 54631.22 88888.00 2015-02-17 19:38:10.750 048 12533.98 129.88 54631.22 88888.00 2015-02-17 19:38:10.875 048 12534.02 129.90 54631.22 88888.00 2015-02-17 19:38:11.000 048 12534.00 129.93 54631.25 88888.00 2015-02-17 19:38:11.125 048 12534.05 129.95 54631.22 88888.00 2015-02-17 19:38:11.250 048 12534.05 129.97 54631.25 88888.00 2015-02-17 19:38:11.375 048 12534.05 130.03 54631.25 88888.00 2015-02-17 19:38:11.500 048 12534.00 130.05 54631.25 88888.00 2015-02-17 19:38:11.625 048 12533.95 130.05 54631.25 88888.00 2015-02-17 19:38:11.750 048 12534.00 130.07 54631.25 88888.00 2015-02-17 19:38:11.875 048 12534.00 130.10 54631.28 88888.00 2015-02-17 19:38:12.000 048 12533.95 130.10 54631.22 88888.00 2015-02-17 19:38:12.125 048 12533.90 130.10 54631.25 88888.00 2015-02-17 19:38:12.250 048 12533.85 130.15 54631.25 88888.00 2015-02-17 19:38:12.375 048 12533.90 130.20 54631.28 88888.00 2015-02-17 19:38:12.500 048 12533.92 130.22 54631.28 88888.00 2015-02-17 19:38:12.625 048 12533.90 130.20 54631.28 88888.00 2015-02-17 19:38:12.750 048 12533.77 130.20 54631.28 88888.00 2015-02-17 19:38:12.875 048 12533.83 130.20 54631.30 88888.00 2015-02-17 19:38:13.000 048 12533.95 130.22 54631.32 88888.00 2015-02-17 19:38:13.125 048 12533.95 130.25 54631.30 88888.00 2015-02-17 19:38:13.250 048 12533.85 130.30 54631.28 88888.00 2015-02-17 19:38:13.375 048 12533.80 130.32 54631.28 88888.00 2015-02-17 19:38:13.500 048 12533.75 130.35 54631.28 88888.00 2015-02-17 19:38:13.625 048 12533.75 130.38 54631.30 88888.00 2015-02-17 19:38:13.750 048 12533.73 130.35 54631.30 88888.00 2015-02-17 19:38:13.875 048 12533.67 130.35 54631.30 88888.00 2015-02-17 19:38:14.000 048 12533.77 130.35 54631.28 88888.00 2015-02-17 19:38:14.125 048 12533.83 130.40 54631.30 88888.00 2015-02-17 19:38:14.250 048 12533.77 130.38 54631.28 88888.00 2015-02-17 19:38:14.375 048 12533.80 130.40 54631.28 88888.00 2015-02-17 19:38:14.500 048 12533.75 130.43 54631.28 88888.00 2015-02-17 19:38:14.625 048 12533.75 130.45 54631.28 88888.00 2015-02-17 19:38:14.750 048 12533.77 130.47 54631.28 88888.00 2015-02-17 19:38:14.875 048 12533.83 130.50 54631.30 88888.00 2015-02-17 19:38:15.000 048 12533.80 130.50 54631.28 88888.00 2015-02-17 19:38:15.125 048 12533.85 130.50 54631.25 88888.00 2015-02-17 19:38:15.250 048 12533.90 130.45 54631.28 88888.00 2015-02-17 19:38:15.375 048 12533.90 130.47 54631.30 88888.00 2015-02-17 19:38:15.500 048 12533.88 130.50 54631.30 88888.00 2015-02-17 19:38:15.625 048 12533.85 130.50 54631.30 88888.00 2015-02-17 19:38:15.750 048 12533.85 130.53 54631.30 88888.00 2015-02-17 19:38:15.875 048 12533.88 130.53 54631.28 88888.00 2015-02-17 19:38:16.000 048 12533.80 130.53 54631.30 88888.00 2015-02-17 19:38:16.125 048 12533.80 130.53 54631.30 88888.00 2015-02-17 19:38:16.250 048 12533.85 130.55 54631.30 88888.00 2015-02-17 19:38:16.375 048 12533.88 130.57 54631.30 88888.00 2015-02-17 19:38:16.500 048 12533.88 130.55 54631.28 88888.00 2015-02-17 19:38:16.625 048 12533.90 130.57 54631.30 88888.00 2015-02-17 19:38:16.750 048 12533.92 130.62 54631.28 88888.00 2015-02-17 19:38:16.875 048 12533.92 130.65 54631.30 88888.00 2015-02-17 19:38:17.000 048 12533.92 130.62 54631.25 88888.00 2015-02-17 19:38:17.125 048 12533.98 130.65 54631.28 88888.00 2015-02-17 19:38:17.250 048 12534.00 130.60 54631.30 88888.00 2015-02-17 19:38:17.375 048 12534.10 130.65 54631.30 88888.00 2015-02-17 19:38:17.500 048 12534.02 130.68 54631.28 88888.00 2015-02-17 19:38:17.625 048 12534.00 130.68 54631.28 88888.00 2015-02-17 19:38:17.750 048 12534.02 130.70 54631.28 88888.00 2015-02-17 19:38:17.875 048 12534.05 130.75 54631.30 88888.00 2015-02-17 19:38:18.000 048 12534.10 130.80 54631.30 88888.00 2015-02-17 19:38:18.125 048 12534.10 130.85 54631.32 88888.00 2015-02-17 19:38:18.250 048 12534.05 130.85 54631.30 88888.00 2015-02-17 19:38:18.375 048 12534.05 130.88 54631.32 88888.00 2015-02-17 19:38:18.500 048 12534.00 130.85 54631.30 88888.00 2015-02-17 19:38:18.625 048 12533.95 130.82 54631.32 88888.00 2015-02-17 19:38:18.750 048 12533.83 130.85 54631.35 88888.00 2015-02-17 19:38:18.875 048 12533.77 130.88 54631.38 88888.00 2015-02-17 19:38:19.000 048 12533.85 130.88 54631.40 88888.00 2015-02-17 19:38:19.125 048 12533.95 130.90 54631.40 88888.00 2015-02-17 19:38:19.250 048 12533.90 130.90 54631.40 88888.00 2015-02-17 19:38:19.375 048 12533.90 130.90 54631.40 88888.00 2015-02-17 19:38:19.500 048 12533.83 130.93 54631.40 88888.00 2015-02-17 19:38:19.625 048 12533.83 130.90 54631.43 88888.00 2015-02-17 19:38:19.750 048 12533.83 130.93 54631.43 88888.00 2015-02-17 19:38:19.875 048 12533.77 130.90 54631.40 88888.00 2015-02-17 19:38:20.000 048 12533.83 130.93 54631.40 88888.00 2015-02-17 19:38:20.125 048 12533.90 130.93 54631.40 88888.00 2015-02-17 19:38:20.250 048 12533.90 130.93 54631.38 88888.00 2015-02-17 19:38:20.375 048 12533.88 130.93 54631.38 88888.00 2015-02-17 19:38:20.500 048 12533.90 130.95 54631.40 88888.00 2015-02-17 19:38:20.625 048 12533.92 130.95 54631.40 88888.00 2015-02-17 19:38:20.750 048 12533.90 130.95 54631.40 88888.00 2015-02-17 19:38:20.875 048 12533.95 130.97 54631.40 88888.00 2015-02-17 19:38:21.000 048 12534.02 130.95 54631.38 88888.00 2015-02-17 19:38:21.125 048 12534.10 130.95 54631.38 88888.00 2015-02-17 19:38:21.250 048 12534.10 130.97 54631.40 88888.00 2015-02-17 19:38:21.375 048 12534.15 131.03 54631.38 88888.00 2015-02-17 19:38:21.500 048 12534.17 131.00 54631.40 88888.00 2015-02-17 19:38:21.625 048 12534.17 131.03 54631.38 88888.00 2015-02-17 19:38:21.750 048 12534.20 131.00 54631.35 88888.00 2015-02-17 19:38:21.875 048 12534.23 131.00 54631.38 88888.00 2015-02-17 19:38:22.000 048 12534.27 131.00 54631.35 88888.00 2015-02-17 19:38:22.125 048 12534.27 131.03 54631.38 88888.00 2015-02-17 19:38:22.250 048 12534.25 131.05 54631.40 88888.00 2015-02-17 19:38:22.375 048 12534.25 131.05 54631.38 88888.00 2015-02-17 19:38:22.500 048 12534.25 131.03 54631.35 88888.00 2015-02-17 19:38:22.625 048 12534.23 131.03 54631.38 88888.00 2015-02-17 19:38:22.750 048 12534.23 131.03 54631.35 88888.00 2015-02-17 19:38:22.875 048 12534.20 131.03 54631.35 88888.00 2015-02-17 19:38:23.000 048 12534.20 131.03 54631.38 88888.00 2015-02-17 19:38:23.125 048 12534.17 131.05 54631.38 88888.00 2015-02-17 19:38:23.250 048 12534.08 131.05 54631.40 88888.00 2015-02-17 19:38:23.375 048 12534.08 131.07 54631.40 88888.00 2015-02-17 19:38:23.500 048 12534.20 131.07 54631.43 88888.00 2015-02-17 19:38:23.625 048 12534.25 131.07 54631.40 88888.00 2015-02-17 19:38:23.750 048 12534.25 131.07 54631.38 88888.00 2015-02-17 19:38:23.875 048 12534.23 131.05 54631.35 88888.00 2015-02-17 19:38:24.000 048 12534.20 131.05 54631.32 88888.00 2015-02-17 19:38:24.125 048 12534.10 131.07 54631.38 88888.00 2015-02-17 19:38:24.250 048 12534.02 131.03 54631.43 88888.00 2015-02-17 19:38:24.375 048 12534.08 131.05 54631.40 88888.00 2015-02-17 19:38:24.500 048 12534.05 131.00 54631.40 88888.00 2015-02-17 19:38:24.625 048 12534.05 130.97 54631.43 88888.00 2015-02-17 19:38:24.750 048 12533.98 131.00 54631.43 88888.00 2015-02-17 19:38:24.875 048 12533.92 131.03 54631.40 88888.00 2015-02-17 19:38:25.000 048 12533.85 131.03 54631.43 88888.00 2015-02-17 19:38:25.125 048 12533.83 131.00 54631.45 88888.00 2015-02-17 19:38:25.250 048 12533.77 130.95 54631.43 88888.00 2015-02-17 19:38:25.375 048 12533.80 131.00 54631.43 88888.00 2015-02-17 19:38:25.500 048 12533.80 131.05 54631.43 88888.00 2015-02-17 19:38:25.625 048 12533.70 131.05 54631.40 88888.00 2015-02-17 19:38:25.750 048 12533.62 131.03 54631.43 88888.00 2015-02-17 19:38:25.875 048 12533.62 131.05 54631.45 88888.00 2015-02-17 19:38:26.000 048 12533.67 131.07 54631.40 88888.00 2015-02-17 19:38:26.125 048 12533.73 131.05 54631.43 88888.00 2015-02-17 19:38:26.250 048 12533.67 131.05 54631.40 88888.00 2015-02-17 19:38:26.375 048 12533.70 131.07 54631.45 88888.00 2015-02-17 19:38:26.500 048 12533.67 131.07 54631.43 88888.00 2015-02-17 19:38:26.625 048 12533.73 131.07 54631.38 88888.00 2015-02-17 19:38:26.750 048 12533.77 131.05 54631.38 88888.00 2015-02-17 19:38:26.875 048 12533.80 131.07 54631.40 88888.00 2015-02-17 19:38:27.000 048 12533.88 131.10 54631.40 88888.00 2015-02-17 19:38:27.125 048 12533.90 131.10 54631.40 88888.00 2015-02-17 19:38:27.250 048 12533.90 131.07 54631.40 88888.00 2015-02-17 19:38:27.375 048 12533.88 131.07 54631.40 88888.00 2015-02-17 19:38:27.500 048 12533.85 131.07 54631.40 88888.00 2015-02-17 19:38:27.625 048 12533.80 131.07 54631.40 88888.00 2015-02-17 19:38:27.750 048 12533.83 131.07 54631.38 88888.00 2015-02-17 19:38:27.875 048 12533.83 131.03 54631.38 88888.00 2015-02-17 19:38:28.000 048 12533.88 131.03 54631.40 88888.00 2015-02-17 19:38:28.125 048 12533.88 131.05 54631.43 88888.00 2015-02-17 19:38:28.250 048 12533.75 131.05 54631.45 88888.00 2015-02-17 19:38:28.375 048 12533.80 131.03 54631.40 88888.00 2015-02-17 19:38:28.500 048 12533.83 131.00 54631.43 88888.00 2015-02-17 19:38:28.625 048 12533.83 131.00 54631.43 88888.00 2015-02-17 19:38:28.750 048 12533.85 131.03 54631.45 88888.00 2015-02-17 19:38:28.875 048 12533.83 131.00 54631.43 88888.00 2015-02-17 19:38:29.000 048 12533.85 130.97 54631.40 88888.00 2015-02-17 19:38:29.125 048 12533.85 131.03 54631.40 88888.00 2015-02-17 19:38:29.250 048 12533.80 131.03 54631.43 88888.00 2015-02-17 19:38:29.375 048 12533.85 131.05 54631.43 88888.00 2015-02-17 19:38:29.500 048 12533.88 131.03 54631.40 88888.00 2015-02-17 19:38:29.625 048 12533.85 130.97 54631.38 88888.00 2015-02-17 19:38:29.750 048 12533.90 131.00 54631.40 88888.00 2015-02-17 19:38:29.875 048 12533.90 131.00 54631.40 88888.00 2015-02-17 19:38:30.000 048 12533.92 131.03 54631.43 88888.00 2015-02-17 19:38:30.125 048 12533.92 131.07 54631.43 88888.00 2015-02-17 19:38:30.250 048 12533.88 131.05 54631.43 88888.00 2015-02-17 19:38:30.375 048 12533.92 131.05 54631.40 88888.00 2015-02-17 19:38:30.500 048 12534.00 131.03 54631.38 88888.00 2015-02-17 19:38:30.625 048 12534.00 131.05 54631.40 88888.00 2015-02-17 19:38:30.750 048 12534.02 131.07 54631.43 88888.00 2015-02-17 19:38:30.875 048 12534.02 131.07 54631.40 88888.00 2015-02-17 19:38:31.000 048 12534.02 131.07 54631.43 88888.00 2015-02-17 19:38:31.125 048 12534.08 131.10 54631.43 88888.00 2015-02-17 19:38:31.250 048 12534.10 131.05 54631.45 88888.00 2015-02-17 19:38:31.375 048 12534.12 131.07 54631.45 88888.00 2015-02-17 19:38:31.500 048 12534.12 131.05 54631.40 88888.00 2015-02-17 19:38:31.625 048 12534.20 131.07 54631.40 88888.00 2015-02-17 19:38:31.750 048 12534.27 131.07 54631.43 88888.00 2015-02-17 19:38:31.875 048 12534.33 131.07 54631.43 88888.00 2015-02-17 19:38:32.000 048 12534.35 131.10 54631.38 88888.00 2015-02-17 19:38:32.125 048 12534.38 131.10 54631.40 88888.00 2015-02-17 19:38:32.250 048 12534.33 131.07 54631.40 88888.00 2015-02-17 19:38:32.375 048 12534.33 131.07 54631.38 88888.00 2015-02-17 19:38:32.500 048 12534.38 131.05 54631.40 88888.00 2015-02-17 19:38:32.625 048 12534.48 131.07 54631.40 88888.00 2015-02-17 19:38:32.750 048 12534.50 131.12 54631.40 88888.00 2015-02-17 19:38:32.875 048 12534.52 131.12 54631.43 88888.00 2015-02-17 19:38:33.000 048 12534.58 131.10 54631.43 88888.00 2015-02-17 19:38:33.125 048 12534.60 131.12 54631.45 88888.00 2015-02-17 19:38:33.250 048 12534.50 131.10 54631.47 88888.00 2015-02-17 19:38:33.375 048 12534.42 131.10 54631.45 88888.00 2015-02-17 19:38:33.500 048 12534.48 131.12 54631.43 88888.00 2015-02-17 19:38:33.625 048 12534.60 131.15 54631.45 88888.00 2015-02-17 19:38:33.750 048 12534.70 131.20 54631.43 88888.00 2015-02-17 19:38:33.875 048 12534.67 131.18 54631.40 88888.00 2015-02-17 19:38:34.000 048 12534.67 131.18 54631.43 88888.00 2015-02-17 19:38:34.125 048 12534.70 131.20 54631.45 88888.00 2015-02-17 19:38:34.250 048 12534.65 131.22 54631.45 88888.00 2015-02-17 19:38:34.375 048 12534.65 131.22 54631.43 88888.00 2015-02-17 19:38:34.500 048 12534.65 131.25 54631.40 88888.00 2015-02-17 19:38:34.625 048 12534.70 131.28 54631.45 88888.00 2015-02-17 19:38:34.750 048 12534.73 131.30 54631.50 88888.00 2015-02-17 19:38:34.875 048 12534.75 131.35 54631.50 88888.00 2015-02-17 19:38:35.000 048 12534.73 131.32 54631.47 88888.00 2015-02-17 19:38:35.125 048 12534.75 131.38 54631.45 88888.00 2015-02-17 19:38:35.250 048 12534.73 131.38 54631.47 88888.00 2015-02-17 19:38:35.375 048 12534.77 131.43 54631.47 88888.00 2015-02-17 19:38:35.500 048 12534.83 131.43 54631.47 88888.00 2015-02-17 19:38:35.625 048 12534.83 131.45 54631.47 88888.00 2015-02-17 19:38:35.750 048 12534.80 131.45 54631.50 88888.00 2015-02-17 19:38:35.875 048 12534.80 131.47 54631.47 88888.00 2015-02-17 19:38:36.000 048 12534.85 131.50 54631.47 88888.00 2015-02-17 19:38:36.125 048 12534.80 131.53 54631.50 88888.00 2015-02-17 19:38:36.250 048 12534.75 131.55 54631.53 88888.00 2015-02-17 19:38:36.375 048 12534.83 131.57 54631.55 88888.00 2015-02-17 19:38:36.500 048 12534.90 131.57 54631.53 88888.00 2015-02-17 19:38:36.625 048 12534.95 131.60 54631.53 88888.00 2015-02-17 19:38:36.750 048 12534.90 131.62 54631.55 88888.00 2015-02-17 19:38:36.875 048 12534.90 131.65 54631.53 88888.00 2015-02-17 19:38:37.000 048 12534.90 131.62 54631.50 88888.00 2015-02-17 19:38:37.125 048 12534.88 131.68 54631.53 88888.00 2015-02-17 19:38:37.250 048 12534.88 131.68 54631.55 88888.00 2015-02-17 19:38:37.375 048 12534.95 131.72 54631.55 88888.00 2015-02-17 19:38:37.500 048 12534.92 131.72 54631.53 88888.00 2015-02-17 19:38:37.625 048 12534.92 131.72 54631.55 88888.00 2015-02-17 19:38:37.750 048 12534.90 131.78 54631.55 88888.00 2015-02-17 19:38:37.875 048 12534.92 131.78 54631.57 88888.00 2015-02-17 19:38:38.000 048 12534.98 131.78 54631.55 88888.00 2015-02-17 19:38:38.125 048 12535.05 131.78 54631.55 88888.00 2015-02-17 19:38:38.250 048 12535.05 131.78 54631.55 88888.00 2015-02-17 19:38:38.375 048 12535.10 131.80 54631.55 88888.00 2015-02-17 19:38:38.500 048 12535.10 131.80 54631.55 88888.00 2015-02-17 19:38:38.625 048 12535.12 131.82 54631.57 88888.00 2015-02-17 19:38:38.750 048 12535.12 131.88 54631.55 88888.00 2015-02-17 19:38:38.875 048 12535.12 131.90 54631.57 88888.00 2015-02-17 19:38:39.000 048 12535.17 131.85 54631.55 88888.00 2015-02-17 19:38:39.125 048 12535.23 131.90 54631.60 88888.00 2015-02-17 19:38:39.250 048 12535.30 131.93 54631.60 88888.00 2015-02-17 19:38:39.375 048 12535.27 131.95 54631.62 88888.00 2015-02-17 19:38:39.500 048 12535.30 131.95 54631.62 88888.00 2015-02-17 19:38:39.625 048 12535.33 131.95 54631.65 88888.00 2015-02-17 19:38:39.750 048 12535.33 131.97 54631.62 88888.00 2015-02-17 19:38:39.875 048 12535.40 131.97 54631.62 88888.00 2015-02-17 19:38:40.000 048 12535.45 131.97 54631.60 88888.00 2015-02-17 19:38:40.125 048 12535.42 131.97 54631.62 88888.00 2015-02-17 19:38:40.250 048 12535.45 132.03 54631.65 88888.00 2015-02-17 19:38:40.375 048 12535.50 132.03 54631.62 88888.00 2015-02-17 19:38:40.500 048 12535.50 132.07 54631.62 88888.00 2015-02-17 19:38:40.625 048 12535.50 132.10 54631.60 88888.00 2015-02-17 19:38:40.750 048 12535.58 132.10 54631.62 88888.00 2015-02-17 19:38:40.875 048 12535.62 132.10 54631.60 88888.00 2015-02-17 19:38:41.000 048 12535.60 132.12 54631.62 88888.00 2015-02-17 19:38:41.125 048 12535.62 132.12 54631.62 88888.00 2015-02-17 19:38:41.250 048 12535.67 132.15 54631.62 88888.00 2015-02-17 19:38:41.375 048 12535.75 132.15 54631.62 88888.00 2015-02-17 19:38:41.500 048 12535.73 132.18 54631.62 88888.00 2015-02-17 19:38:41.625 048 12535.75 132.20 54631.62 88888.00 2015-02-17 19:38:41.750 048 12535.80 132.18 54631.65 88888.00 2015-02-17 19:38:41.875 048 12535.92 132.15 54631.65 88888.00 2015-02-17 19:38:42.000 048 12536.00 132.15 54631.62 88888.00 2015-02-17 19:38:42.125 048 12535.95 132.15 54631.68 88888.00 2015-02-17 19:38:42.250 048 12535.92 132.10 54631.65 88888.00 2015-02-17 19:38:42.375 048 12536.00 132.12 54631.65 88888.00 2015-02-17 19:38:42.500 048 12536.02 132.15 54631.68 88888.00 2015-02-17 19:38:42.625 048 12536.05 132.15 54631.65 88888.00 2015-02-17 19:38:42.750 048 12536.02 132.20 54631.70 88888.00 2015-02-17 19:38:42.875 048 12536.02 132.20 54631.72 88888.00 2015-02-17 19:38:43.000 048 12536.02 132.20 54631.70 88888.00 2015-02-17 19:38:43.125 048 12535.98 132.18 54631.70 88888.00 2015-02-17 19:38:43.250 048 12535.95 132.18 54631.68 88888.00 2015-02-17 19:38:43.375 048 12535.95 132.15 54631.65 88888.00 2015-02-17 19:38:43.500 048 12535.95 132.15 54631.68 88888.00 2015-02-17 19:38:43.625 048 12535.98 132.15 54631.68 88888.00 2015-02-17 19:38:43.750 048 12536.00 132.18 54631.70 88888.00 2015-02-17 19:38:43.875 048 12536.00 132.18 54631.70 88888.00 2015-02-17 19:38:44.000 048 12536.00 132.12 54631.65 88888.00 2015-02-17 19:38:44.125 048 12536.02 132.12 54631.70 88888.00 2015-02-17 19:38:44.250 048 12535.98 132.15 54631.72 88888.00 2015-02-17 19:38:44.375 048 12535.95 132.20 54631.72 88888.00 2015-02-17 19:38:44.500 048 12535.90 132.18 54631.72 88888.00 2015-02-17 19:38:44.625 048 12535.90 132.12 54631.70 88888.00 2015-02-17 19:38:44.750 048 12535.95 132.12 54631.70 88888.00 2015-02-17 19:38:44.875 048 12535.95 132.15 54631.72 88888.00 2015-02-17 19:38:45.000 048 12535.90 132.15 54631.72 88888.00 2015-02-17 19:38:45.125 048 12535.90 132.10 54631.75 88888.00 2015-02-17 19:38:45.250 048 12535.95 132.07 54631.75 88888.00 2015-02-17 19:38:45.375 048 12535.98 132.07 54631.78 88888.00 2015-02-17 19:38:45.500 048 12535.98 132.10 54631.78 88888.00 2015-02-17 19:38:45.625 048 12535.95 132.07 54631.78 88888.00 2015-02-17 19:38:45.750 048 12535.90 132.03 54631.75 88888.00 2015-02-17 19:38:45.875 048 12535.80 132.07 54631.78 88888.00 2015-02-17 19:38:46.000 048 12535.85 132.07 54631.78 88888.00 2015-02-17 19:38:46.125 048 12535.88 132.05 54631.80 88888.00 2015-02-17 19:38:46.250 048 12535.77 132.03 54631.82 88888.00 2015-02-17 19:38:46.375 048 12535.83 132.03 54631.82 88888.00 2015-02-17 19:38:46.500 048 12535.85 132.00 54631.80 88888.00 2015-02-17 19:38:46.625 048 12535.85 132.00 54631.80 88888.00 2015-02-17 19:38:46.750 048 12535.85 132.00 54631.82 88888.00 2015-02-17 19:38:46.875 048 12535.77 131.95 54631.85 88888.00 2015-02-17 19:38:47.000 048 12535.70 131.95 54631.82 88888.00 2015-02-17 19:38:47.125 048 12535.62 131.95 54631.90 88888.00 2015-02-17 19:38:47.250 048 12535.58 131.95 54631.90 88888.00 2015-02-17 19:38:47.375 048 12535.58 131.95 54631.88 88888.00 2015-02-17 19:38:47.500 048 12535.52 131.90 54631.88 88888.00 2015-02-17 19:38:47.625 048 12535.45 131.85 54631.88 88888.00 2015-02-17 19:38:47.750 048 12535.48 131.88 54631.90 88888.00 2015-02-17 19:38:47.875 048 12535.50 131.85 54631.90 88888.00 2015-02-17 19:38:48.000 048 12535.42 131.82 54631.85 88888.00 2015-02-17 19:38:48.125 048 12535.42 131.80 54631.85 88888.00 2015-02-17 19:38:48.250 048 12535.35 131.75 54631.85 88888.00 2015-02-17 19:38:48.375 048 12535.35 131.72 54631.88 88888.00 2015-02-17 19:38:48.500 048 12535.35 131.70 54631.90 88888.00 2015-02-17 19:38:48.625 048 12535.30 131.68 54631.93 88888.00 2015-02-17 19:38:48.750 048 12535.25 131.62 54631.93 88888.00 2015-02-17 19:38:48.875 048 12535.25 131.65 54631.93 88888.00 2015-02-17 19:38:49.000 048 12535.27 131.62 54631.93 88888.00 2015-02-17 19:38:49.125 048 12535.27 131.60 54631.93 88888.00 2015-02-17 19:38:49.250 048 12535.20 131.57 54631.97 88888.00 2015-02-17 19:38:49.375 048 12535.20 131.55 54631.97 88888.00 2015-02-17 19:38:49.500 048 12535.20 131.57 54631.97 88888.00 2015-02-17 19:38:49.625 048 12535.17 131.55 54631.95 88888.00 2015-02-17 19:38:49.750 048 12535.12 131.53 54631.97 88888.00 2015-02-17 19:38:49.875 048 12535.15 131.57 54631.97 88888.00 2015-02-17 19:38:50.000 048 12535.12 131.57 54632.00 88888.00 2015-02-17 19:38:50.125 048 12535.10 131.55 54632.00 88888.00 2015-02-17 19:38:50.250 048 12535.08 131.55 54632.03 88888.00 2015-02-17 19:38:50.375 048 12535.10 131.55 54632.03 88888.00 2015-02-17 19:38:50.500 048 12535.08 131.55 54632.00 88888.00 2015-02-17 19:38:50.625 048 12535.05 131.53 54632.00 88888.00 2015-02-17 19:38:50.750 048 12535.08 131.53 54632.05 88888.00 2015-02-17 19:38:50.875 048 12535.05 131.55 54632.05 88888.00 2015-02-17 19:38:51.000 048 12535.05 131.53 54632.03 88888.00 2015-02-17 19:38:51.125 048 12535.10 131.55 54632.03 88888.00 2015-02-17 19:38:51.250 048 12534.98 131.50 54632.03 88888.00 2015-02-17 19:38:51.375 048 12534.95 131.50 54632.03 88888.00 2015-02-17 19:38:51.500 048 12535.00 131.50 54632.03 88888.00 2015-02-17 19:38:51.625 048 12535.05 131.53 54632.05 88888.00 2015-02-17 19:38:51.750 048 12535.02 131.50 54632.05 88888.00 2015-02-17 19:38:51.875 048 12535.00 131.53 54632.05 88888.00 2015-02-17 19:38:52.000 048 12535.00 131.53 54632.05 88888.00 2015-02-17 19:38:52.125 048 12535.00 131.53 54632.07 88888.00 2015-02-17 19:38:52.250 048 12535.02 131.55 54632.07 88888.00 2015-02-17 19:38:52.375 048 12535.05 131.60 54632.07 88888.00 2015-02-17 19:38:52.500 048 12535.02 131.60 54632.07 88888.00 2015-02-17 19:38:52.625 048 12535.08 131.60 54632.10 88888.00 2015-02-17 19:38:52.750 048 12535.02 131.60 54632.10 88888.00 2015-02-17 19:38:52.875 048 12534.98 131.62 54632.10 88888.00 2015-02-17 19:38:53.000 048 12534.98 131.62 54632.12 88888.00 2015-02-17 19:38:53.125 048 12535.00 131.62 54632.12 88888.00 2015-02-17 19:38:53.250 048 12534.98 131.57 54632.12 88888.00 2015-02-17 19:38:53.375 048 12534.98 131.60 54632.12 88888.00 2015-02-17 19:38:53.500 048 12534.92 131.62 54632.12 88888.00 2015-02-17 19:38:53.625 048 12534.90 131.60 54632.12 88888.00 2015-02-17 19:38:53.750 048 12534.90 131.57 54632.12 88888.00 2015-02-17 19:38:53.875 048 12534.88 131.57 54632.15 88888.00 2015-02-17 19:38:54.000 048 12534.85 131.57 54632.12 88888.00 2015-02-17 19:38:54.125 048 12534.98 131.57 54632.15 88888.00 2015-02-17 19:38:54.250 048 12534.95 131.55 54632.15 88888.00 2015-02-17 19:38:54.375 048 12534.88 131.53 54632.12 88888.00 2015-02-17 19:38:54.500 048 12534.90 131.55 54632.15 88888.00 2015-02-17 19:38:54.625 048 12534.92 131.50 54632.15 88888.00 2015-02-17 19:38:54.750 048 12534.92 131.47 54632.12 88888.00 2015-02-17 19:38:54.875 048 12534.92 131.53 54632.12 88888.00 2015-02-17 19:38:55.000 048 12534.95 131.53 54632.12 88888.00 2015-02-17 19:38:55.125 048 12535.05 131.50 54632.15 88888.00 2015-02-17 19:38:55.250 048 12535.05 131.47 54632.15 88888.00 2015-02-17 19:38:55.375 048 12535.05 131.45 54632.15 88888.00 2015-02-17 19:38:55.500 048 12535.02 131.47 54632.15 88888.00 2015-02-17 19:38:55.625 048 12535.02 131.45 54632.18 88888.00 2015-02-17 19:38:55.750 048 12534.98 131.47 54632.20 88888.00 2015-02-17 19:38:55.875 048 12534.95 131.50 54632.22 88888.00 2015-02-17 19:38:56.000 048 12534.95 131.53 54632.25 88888.00 2015-02-17 19:38:56.125 048 12534.98 131.53 54632.30 88888.00 2015-02-17 19:38:56.250 048 12534.88 131.53 54632.28 88888.00 2015-02-17 19:38:56.375 048 12534.88 131.50 54632.28 88888.00 2015-02-17 19:38:56.500 048 12534.85 131.53 54632.30 88888.00 2015-02-17 19:38:56.625 048 12534.83 131.50 54632.30 88888.00 2015-02-17 19:38:56.750 048 12534.75 131.53 54632.30 88888.00 2015-02-17 19:38:56.875 048 12534.70 131.50 54632.28 88888.00 2015-02-17 19:38:57.000 048 12534.73 131.50 54632.28 88888.00 2015-02-17 19:38:57.125 048 12534.75 131.50 54632.28 88888.00 2015-02-17 19:38:57.250 048 12534.80 131.50 54632.28 88888.00 2015-02-17 19:38:57.375 048 12534.80 131.50 54632.32 88888.00 2015-02-17 19:38:57.500 048 12534.77 131.45 54632.32 88888.00 2015-02-17 19:38:57.625 048 12534.75 131.43 54632.30 88888.00 2015-02-17 19:38:57.750 048 12534.70 131.40 54632.32 88888.00 2015-02-17 19:38:57.875 048 12534.73 131.40 54632.32 88888.00 2015-02-17 19:38:58.000 048 12534.70 131.38 54632.30 88888.00 2015-02-17 19:38:58.125 048 12534.67 131.40 54632.30 88888.00 2015-02-17 19:38:58.250 048 12534.58 131.38 54632.32 88888.00 2015-02-17 19:38:58.375 048 12534.55 131.32 54632.32 88888.00 2015-02-17 19:38:58.500 048 12534.58 131.28 54632.35 88888.00 2015-02-17 19:38:58.625 048 12534.65 131.28 54632.35 88888.00 2015-02-17 19:38:58.750 048 12534.62 131.28 54632.35 88888.00 2015-02-17 19:38:58.875 048 12534.60 131.22 54632.35 88888.00 2015-02-17 19:38:59.000 048 12534.55 131.25 54632.38 88888.00 2015-02-17 19:38:59.125 048 12534.50 131.22 54632.40 88888.00 2015-02-17 19:38:59.250 048 12534.50 131.20 54632.40 88888.00 2015-02-17 19:38:59.375 048 12534.52 131.22 54632.40 88888.00 2015-02-17 19:38:59.500 048 12534.45 131.22 54632.38 88888.00 2015-02-17 19:38:59.625 048 12534.40 131.20 54632.40 88888.00 2015-02-17 19:38:59.750 048 12534.40 131.18 54632.38 88888.00 2015-02-17 19:38:59.875 048 12534.40 131.18 54632.35 88888.00 2015-02-17 19:39:00.000 048 12534.33 131.18 54632.38 88888.00 2015-02-17 19:39:00.125 048 12534.33 131.20 54632.40 88888.00 2015-02-17 19:39:00.250 048 12534.35 131.18 54632.43 88888.00 2015-02-17 19:39:00.375 048 12534.42 131.22 54632.45 88888.00 2015-02-17 19:39:00.500 048 12534.40 131.25 54632.40 88888.00 2015-02-17 19:39:00.625 048 12534.33 131.25 54632.43 88888.00 2015-02-17 19:39:00.750 048 12534.38 131.22 54632.43 88888.00 2015-02-17 19:39:00.875 048 12534.40 131.25 54632.40 88888.00 2015-02-17 19:39:01.000 048 12534.38 131.25 54632.43 88888.00 2015-02-17 19:39:01.125 048 12534.33 131.28 54632.43 88888.00 2015-02-17 19:39:01.250 048 12534.27 131.30 54632.43 88888.00 2015-02-17 19:39:01.375 048 12534.25 131.30 54632.45 88888.00 2015-02-17 19:39:01.500 048 12534.30 131.32 54632.43 88888.00 2015-02-17 19:39:01.625 048 12534.35 131.32 54632.43 88888.00 2015-02-17 19:39:01.750 048 12534.35 131.32 54632.43 88888.00 2015-02-17 19:39:01.875 048 12534.33 131.32 54632.40 88888.00 2015-02-17 19:39:02.000 048 12534.33 131.38 54632.40 88888.00 2015-02-17 19:39:02.125 048 12534.25 131.43 54632.43 88888.00 2015-02-17 19:39:02.250 048 12534.25 131.40 54632.43 88888.00 2015-02-17 19:39:02.375 048 12534.30 131.43 54632.43 88888.00 2015-02-17 19:39:02.500 048 12534.38 131.43 54632.43 88888.00 2015-02-17 19:39:02.625 048 12534.42 131.45 54632.43 88888.00 2015-02-17 19:39:02.750 048 12534.40 131.45 54632.40 88888.00 2015-02-17 19:39:02.875 048 12534.42 131.43 54632.40 88888.00 2015-02-17 19:39:03.000 048 12534.45 131.45 54632.40 88888.00 2015-02-17 19:39:03.125 048 12534.45 131.47 54632.43 88888.00 2015-02-17 19:39:03.250 048 12534.45 131.43 54632.43 88888.00 2015-02-17 19:39:03.375 048 12534.48 131.45 54632.40 88888.00 2015-02-17 19:39:03.500 048 12534.42 131.45 54632.38 88888.00 2015-02-17 19:39:03.625 048 12534.35 131.45 54632.38 88888.00 2015-02-17 19:39:03.750 048 12534.35 131.45 54632.40 88888.00 2015-02-17 19:39:03.875 048 12534.45 131.50 54632.43 88888.00 2015-02-17 19:39:04.000 048 12534.45 131.47 54632.40 88888.00 2015-02-17 19:39:04.125 048 12534.33 131.50 54632.43 88888.00 2015-02-17 19:39:04.250 048 12534.33 131.45 54632.43 88888.00 2015-02-17 19:39:04.375 048 12534.40 131.50 54632.43 88888.00 2015-02-17 19:39:04.500 048 12534.38 131.55 54632.43 88888.00 2015-02-17 19:39:04.625 048 12534.35 131.55 54632.45 88888.00 2015-02-17 19:39:04.750 048 12534.38 131.53 54632.43 88888.00 2015-02-17 19:39:04.875 048 12534.38 131.53 54632.43 88888.00 2015-02-17 19:39:05.000 048 12534.42 131.50 54632.43 88888.00 2015-02-17 19:39:05.125 048 12534.40 131.47 54632.43 88888.00 2015-02-17 19:39:05.250 048 12534.38 131.47 54632.45 88888.00 2015-02-17 19:39:05.375 048 12534.40 131.45 54632.40 88888.00 2015-02-17 19:39:05.500 048 12534.45 131.43 54632.40 88888.00 2015-02-17 19:39:05.625 048 12534.40 131.45 54632.40 88888.00 2015-02-17 19:39:05.750 048 12534.45 131.45 54632.40 88888.00 2015-02-17 19:39:05.875 048 12534.45 131.47 54632.40 88888.00 2015-02-17 19:39:06.000 048 12534.52 131.47 54632.40 88888.00 2015-02-17 19:39:06.125 048 12534.55 131.45 54632.43 88888.00 2015-02-17 19:39:06.250 048 12534.55 131.43 54632.40 88888.00 2015-02-17 19:39:06.375 048 12534.52 131.43 54632.38 88888.00 2015-02-17 19:39:06.500 048 12534.52 131.43 54632.38 88888.00 2015-02-17 19:39:06.625 048 12534.58 131.43 54632.40 88888.00 2015-02-17 19:39:06.750 048 12534.65 131.47 54632.43 88888.00 2015-02-17 19:39:06.875 048 12534.65 131.50 54632.43 88888.00 2015-02-17 19:39:07.000 048 12534.65 131.50 54632.40 88888.00 2015-02-17 19:39:07.125 048 12534.65 131.50 54632.43 88888.00 2015-02-17 19:39:07.250 048 12534.75 131.50 54632.43 88888.00 2015-02-17 19:39:07.375 048 12534.77 131.50 54632.43 88888.00 2015-02-17 19:39:07.500 048 12534.75 131.50 54632.43 88888.00 2015-02-17 19:39:07.625 048 12534.75 131.45 54632.43 88888.00 2015-02-17 19:39:07.750 048 12534.77 131.43 54632.43 88888.00 2015-02-17 19:39:07.875 048 12534.85 131.40 54632.43 88888.00 2015-02-17 19:39:08.000 048 12534.83 131.43 54632.43 88888.00 2015-02-17 19:39:08.125 048 12534.80 131.40 54632.43 88888.00 2015-02-17 19:39:08.250 048 12534.83 131.38 54632.43 88888.00 2015-02-17 19:39:08.375 048 12534.88 131.38 54632.47 88888.00 2015-02-17 19:39:08.500 048 12534.92 131.38 54632.45 88888.00 2015-02-17 19:39:08.625 048 12534.85 131.38 54632.47 88888.00 2015-02-17 19:39:08.750 048 12534.77 131.38 54632.47 88888.00 2015-02-17 19:39:08.875 048 12534.77 131.38 54632.45 88888.00 2015-02-17 19:39:09.000 048 12534.77 131.35 54632.47 88888.00 2015-02-17 19:39:09.125 048 12534.80 131.38 54632.47 88888.00 2015-02-17 19:39:09.250 048 12534.88 131.38 54632.47 88888.00 2015-02-17 19:39:09.375 048 12534.83 131.40 54632.47 88888.00 2015-02-17 19:39:09.500 048 12534.80 131.40 54632.50 88888.00 2015-02-17 19:39:09.625 048 12534.77 131.38 54632.50 88888.00 2015-02-17 19:39:09.750 048 12534.80 131.38 54632.50 88888.00 2015-02-17 19:39:09.875 048 12534.85 131.40 54632.50 88888.00 2015-02-17 19:39:10.000 048 12534.88 131.40 54632.47 88888.00 2015-02-17 19:39:10.125 048 12534.88 131.43 54632.47 88888.00 2015-02-17 19:39:10.250 048 12534.88 131.43 54632.47 88888.00 2015-02-17 19:39:10.375 048 12534.92 131.45 54632.50 88888.00 2015-02-17 19:39:10.500 048 12534.90 131.43 54632.50 88888.00 2015-02-17 19:39:10.625 048 12534.88 131.43 54632.53 88888.00 2015-02-17 19:39:10.750 048 12534.90 131.43 54632.55 88888.00 2015-02-17 19:39:10.875 048 12534.90 131.43 54632.55 88888.00 2015-02-17 19:39:11.000 048 12534.90 131.40 54632.53 88888.00 2015-02-17 19:39:11.125 048 12534.88 131.40 54632.57 88888.00 2015-02-17 19:39:11.250 048 12534.88 131.38 54632.57 88888.00 2015-02-17 19:39:11.375 048 12534.88 131.35 54632.60 88888.00 2015-02-17 19:39:11.500 048 12534.90 131.35 54632.57 88888.00 2015-02-17 19:39:11.625 048 12534.98 131.35 54632.60 88888.00 2015-02-17 19:39:11.750 048 12534.98 131.35 54632.62 88888.00 2015-02-17 19:39:11.875 048 12534.98 131.35 54632.65 88888.00 2015-02-17 19:39:12.000 048 12534.95 131.32 54632.65 88888.00 2015-02-17 19:39:12.125 048 12535.00 131.30 54632.65 88888.00 2015-02-17 19:39:12.250 048 12535.00 131.28 54632.65 88888.00 2015-02-17 19:39:12.375 048 12534.98 131.28 54632.65 88888.00 2015-02-17 19:39:12.500 048 12534.98 131.28 54632.68 88888.00 2015-02-17 19:39:12.625 048 12534.98 131.28 54632.68 88888.00 2015-02-17 19:39:12.750 048 12534.98 131.22 54632.68 88888.00 2015-02-17 19:39:12.875 048 12535.00 131.20 54632.68 88888.00 2015-02-17 19:39:13.000 048 12535.05 131.20 54632.68 88888.00 2015-02-17 19:39:13.125 048 12535.02 131.20 54632.72 88888.00 2015-02-17 19:39:13.250 048 12535.02 131.18 54632.75 88888.00 2015-02-17 19:39:13.375 048 12535.08 131.18 54632.75 88888.00 2015-02-17 19:39:13.500 048 12535.02 131.15 54632.75 88888.00 2015-02-17 19:39:13.625 048 12534.92 131.15 54632.72 88888.00 2015-02-17 19:39:13.750 048 12534.85 131.12 54632.72 88888.00 2015-02-17 19:39:13.875 048 12534.88 131.10 54632.75 88888.00 2015-02-17 19:39:14.000 048 12534.90 131.10 54632.75 88888.00 2015-02-17 19:39:14.125 048 12534.92 131.12 54632.78 88888.00 2015-02-17 19:39:14.250 048 12534.92 131.07 54632.78 88888.00 2015-02-17 19:39:14.375 048 12534.92 131.10 54632.78 88888.00 2015-02-17 19:39:14.500 048 12534.90 131.07 54632.80 88888.00 2015-02-17 19:39:14.625 048 12534.88 131.10 54632.80 88888.00 2015-02-17 19:39:14.750 048 12534.85 131.12 54632.80 88888.00 2015-02-17 19:39:14.875 048 12534.85 131.12 54632.82 88888.00 2015-02-17 19:39:15.000 048 12534.80 131.07 54632.80 88888.00 2015-02-17 19:39:15.125 048 12534.85 131.07 54632.80 88888.00 2015-02-17 19:39:15.250 048 12534.90 131.07 54632.80 88888.00 2015-02-17 19:39:15.375 048 12534.92 131.07 54632.80 88888.00 2015-02-17 19:39:15.500 048 12534.85 131.10 54632.80 88888.00 2015-02-17 19:39:15.625 048 12534.85 131.10 54632.82 88888.00 2015-02-17 19:39:15.750 048 12534.85 131.10 54632.85 88888.00 2015-02-17 19:39:15.875 048 12534.88 131.10 54632.85 88888.00 2015-02-17 19:39:16.000 048 12534.90 131.05 54632.85 88888.00 2015-02-17 19:39:16.125 048 12534.92 131.07 54632.85 88888.00 2015-02-17 19:39:16.250 048 12534.85 131.10 54632.85 88888.00 2015-02-17 19:39:16.375 048 12534.88 131.10 54632.82 88888.00 2015-02-17 19:39:16.500 048 12534.98 131.10 54632.82 88888.00 2015-02-17 19:39:16.625 048 12534.98 131.12 54632.88 88888.00 2015-02-17 19:39:16.750 048 12534.95 131.12 54632.88 88888.00 2015-02-17 19:39:16.875 048 12534.95 131.15 54632.85 88888.00 2015-02-17 19:39:17.000 048 12534.95 131.15 54632.85 88888.00 2015-02-17 19:39:17.125 048 12534.95 131.15 54632.88 88888.00 2015-02-17 19:39:17.250 048 12535.00 131.18 54632.88 88888.00 2015-02-17 19:39:17.375 048 12535.02 131.22 54632.85 88888.00 2015-02-17 19:39:17.500 048 12535.08 131.22 54632.85 88888.00 2015-02-17 19:39:17.625 048 12535.08 131.25 54632.85 88888.00 2015-02-17 19:39:17.750 048 12535.02 131.25 54632.85 88888.00 2015-02-17 19:39:17.875 048 12535.00 131.22 54632.85 88888.00 2015-02-17 19:39:18.000 048 12534.98 131.25 54632.85 88888.00 2015-02-17 19:39:18.125 048 12535.02 131.30 54632.90 88888.00 2015-02-17 19:39:18.250 048 12535.02 131.32 54632.90 88888.00 2015-02-17 19:39:18.375 048 12535.02 131.32 54632.90 88888.00 2015-02-17 19:39:18.500 048 12535.00 131.30 54632.85 88888.00 2015-02-17 19:39:18.625 048 12535.00 131.32 54632.88 88888.00 2015-02-17 19:39:18.750 048 12535.00 131.35 54632.88 88888.00 2015-02-17 19:39:18.875 048 12535.02 131.35 54632.90 88888.00 2015-02-17 19:39:19.000 048 12535.05 131.32 54632.90 88888.00 2015-02-17 19:39:19.125 048 12535.08 131.30 54632.90 88888.00 2015-02-17 19:39:19.250 048 12535.05 131.30 54632.90 88888.00 2015-02-17 19:39:19.375 048 12535.05 131.30 54632.90 88888.00 2015-02-17 19:39:19.500 048 12535.05 131.30 54632.90 88888.00 2015-02-17 19:39:19.625 048 12535.12 131.32 54632.93 88888.00 2015-02-17 19:39:19.750 048 12535.17 131.32 54632.90 88888.00 2015-02-17 19:39:19.875 048 12535.17 131.30 54632.90 88888.00 2015-02-17 19:39:20.000 048 12535.17 131.28 54632.88 88888.00 2015-02-17 19:39:20.125 048 12535.20 131.30 54632.90 88888.00 2015-02-17 19:39:20.250 048 12535.25 131.30 54632.88 88888.00 2015-02-17 19:39:20.375 048 12535.33 131.28 54632.88 88888.00 2015-02-17 19:39:20.500 048 12535.33 131.25 54632.85 88888.00 2015-02-17 19:39:20.625 048 12535.30 131.28 54632.88 88888.00 2015-02-17 19:39:20.750 048 12535.33 131.28 54632.88 88888.00 2015-02-17 19:39:20.875 048 12535.27 131.28 54632.85 88888.00 2015-02-17 19:39:21.000 048 12535.30 131.28 54632.88 88888.00 2015-02-17 19:39:21.125 048 12535.33 131.25 54632.90 88888.00 2015-02-17 19:39:21.250 048 12535.35 131.22 54632.90 88888.00 2015-02-17 19:39:21.375 048 12535.38 131.25 54632.88 88888.00 2015-02-17 19:39:21.500 048 12535.42 131.25 54632.88 88888.00 2015-02-17 19:39:21.625 048 12535.48 131.28 54632.90 88888.00 2015-02-17 19:39:21.750 048 12535.45 131.25 54632.93 88888.00 2015-02-17 19:39:21.875 048 12535.45 131.30 54632.93 88888.00 2015-02-17 19:39:22.000 048 12535.45 131.30 54632.90 88888.00 2015-02-17 19:39:22.125 048 12535.42 131.30 54632.93 88888.00 2015-02-17 19:39:22.250 048 12535.30 131.28 54632.90 88888.00 2015-02-17 19:39:22.375 048 12535.25 131.30 54632.90 88888.00 2015-02-17 19:39:22.500 048 12535.33 131.30 54632.88 88888.00 2015-02-17 19:39:22.625 048 12535.38 131.30 54632.90 88888.00 2015-02-17 19:39:22.750 048 12535.42 131.30 54632.93 88888.00 2015-02-17 19:39:22.875 048 12535.38 131.30 54632.93 88888.00 2015-02-17 19:39:23.000 048 12535.33 131.30 54632.93 88888.00 2015-02-17 19:39:23.125 048 12535.30 131.32 54632.95 88888.00 2015-02-17 19:39:23.250 048 12535.38 131.32 54632.95 88888.00 2015-02-17 19:39:23.375 048 12535.40 131.35 54632.95 88888.00 2015-02-17 19:39:23.500 048 12535.42 131.35 54632.95 88888.00 2015-02-17 19:39:23.625 048 12535.48 131.35 54632.95 88888.00 2015-02-17 19:39:23.750 048 12535.45 131.35 54632.95 88888.00 2015-02-17 19:39:23.875 048 12535.42 131.30 54632.97 88888.00 2015-02-17 19:39:24.000 048 12535.45 131.30 54632.97 88888.00 2015-02-17 19:39:24.125 048 12535.50 131.35 54633.03 88888.00 2015-02-17 19:39:24.250 048 12535.55 131.35 54633.03 88888.00 2015-02-17 19:39:24.375 048 12535.60 131.30 54633.00 88888.00 2015-02-17 19:39:24.500 048 12535.58 131.32 54633.00 88888.00 2015-02-17 19:39:24.625 048 12535.58 131.30 54633.03 88888.00 2015-02-17 19:39:24.750 048 12535.62 131.30 54633.03 88888.00 2015-02-17 19:39:24.875 048 12535.58 131.28 54633.05 88888.00 2015-02-17 19:39:25.000 048 12535.62 131.28 54633.05 88888.00 2015-02-17 19:39:25.125 048 12535.65 131.28 54633.05 88888.00 2015-02-17 19:39:25.250 048 12535.60 131.25 54633.05 88888.00 2015-02-17 19:39:25.375 048 12535.52 131.25 54633.05 88888.00 2015-02-17 19:39:25.500 048 12535.52 131.22 54633.05 88888.00 2015-02-17 19:39:25.625 048 12535.58 131.22 54633.10 88888.00 2015-02-17 19:39:25.750 048 12535.58 131.20 54633.07 88888.00 2015-02-17 19:39:25.875 048 12535.48 131.18 54633.07 88888.00 2015-02-17 19:39:26.000 048 12535.35 131.15 54633.07 88888.00 2015-02-17 19:39:26.125 048 12535.33 131.15 54633.12 88888.00 2015-02-17 19:39:26.250 048 12535.33 131.15 54633.10 88888.00 2015-02-17 19:39:26.375 048 12535.40 131.15 54633.12 88888.00 2015-02-17 19:39:26.500 048 12535.38 131.15 54633.10 88888.00 2015-02-17 19:39:26.625 048 12535.40 131.15 54633.07 88888.00 2015-02-17 19:39:26.750 048 12535.42 131.18 54633.10 88888.00 2015-02-17 19:39:26.875 048 12535.42 131.18 54633.10 88888.00 2015-02-17 19:39:27.000 048 12535.42 131.15 54633.10 88888.00 2015-02-17 19:39:27.125 048 12535.40 131.15 54633.12 88888.00 2015-02-17 19:39:27.250 048 12535.50 131.15 54633.18 88888.00 2015-02-17 19:39:27.375 048 12535.48 131.15 54633.15 88888.00 2015-02-17 19:39:27.500 048 12535.48 131.10 54633.12 88888.00 2015-02-17 19:39:27.625 048 12535.52 131.10 54633.12 88888.00 2015-02-17 19:39:27.750 048 12535.52 131.07 54633.15 88888.00 2015-02-17 19:39:27.875 048 12535.52 131.03 54633.18 88888.00 2015-02-17 19:39:28.000 048 12535.52 131.00 54633.12 88888.00 2015-02-17 19:39:28.125 048 12535.52 130.97 54633.15 88888.00 2015-02-17 19:39:28.250 048 12535.42 130.95 54633.20 88888.00 2015-02-17 19:39:28.375 048 12535.38 130.95 54633.20 88888.00 2015-02-17 19:39:28.500 048 12535.38 130.93 54633.20 88888.00 2015-02-17 19:39:28.625 048 12535.38 130.88 54633.20 88888.00 2015-02-17 19:39:28.750 048 12535.33 130.88 54633.22 88888.00 2015-02-17 19:39:28.875 048 12535.27 130.85 54633.25 88888.00 2015-02-17 19:39:29.000 048 12535.25 130.82 54633.22 88888.00 2015-02-17 19:39:29.125 048 12535.27 130.78 54633.22 88888.00 2015-02-17 19:39:29.250 048 12535.30 130.78 54633.25 88888.00 2015-02-17 19:39:29.375 048 12535.27 130.80 54633.28 88888.00 2015-02-17 19:39:29.500 048 12535.25 130.78 54633.30 88888.00 2015-02-17 19:39:29.625 048 12535.30 130.72 54633.25 88888.00 2015-02-17 19:39:29.750 048 12535.30 130.75 54633.22 88888.00 2015-02-17 19:39:29.875 048 12535.27 130.78 54633.28 88888.00 2015-02-17 19:39:30.000 048 12535.25 130.72 54633.30 88888.00 2015-02-17 19:39:30.125 048 12535.23 130.70 54633.30 88888.00 2015-02-17 19:39:30.250 048 12535.17 130.62 54633.28 88888.00 2015-02-17 19:39:30.375 048 12535.20 130.62 54633.28 88888.00 2015-02-17 19:39:30.500 048 12535.15 130.70 54633.30 88888.00 2015-02-17 19:39:30.625 048 12535.10 130.70 54633.35 88888.00 2015-02-17 19:39:30.750 048 12535.08 130.68 54633.30 88888.00 2015-02-17 19:39:30.875 048 12535.02 130.65 54633.30 88888.00 2015-02-17 19:39:31.000 048 12535.00 130.60 54633.35 88888.00 2015-02-17 19:39:31.125 048 12535.00 130.57 54633.35 88888.00 2015-02-17 19:39:31.250 048 12534.95 130.60 54633.38 88888.00 2015-02-17 19:39:31.375 048 12534.98 130.60 54633.35 88888.00 2015-02-17 19:39:31.500 048 12534.98 130.55 54633.32 88888.00 2015-02-17 19:39:31.625 048 12534.98 130.55 54633.38 88888.00 2015-02-17 19:39:31.750 048 12534.98 130.55 54633.43 88888.00 2015-02-17 19:39:31.875 048 12535.00 130.53 54633.40 88888.00 2015-02-17 19:39:32.000 048 12535.02 130.53 54633.35 88888.00 2015-02-17 19:39:32.125 048 12534.98 130.53 54633.40 88888.00 2015-02-17 19:39:32.250 048 12534.92 130.50 54633.43 88888.00 2015-02-17 19:39:32.375 048 12534.95 130.47 54633.43 88888.00 2015-02-17 19:39:32.500 048 12534.92 130.47 54633.43 88888.00 2015-02-17 19:39:32.625 048 12534.98 130.50 54633.43 88888.00 2015-02-17 19:39:32.750 048 12535.02 130.53 54633.45 88888.00 2015-02-17 19:39:32.875 048 12535.10 130.50 54633.45 88888.00 2015-02-17 19:39:33.000 048 12535.08 130.50 54633.43 88888.00 2015-02-17 19:39:33.125 048 12535.08 130.55 54633.47 88888.00 2015-02-17 19:39:33.250 048 12535.05 130.53 54633.45 88888.00 2015-02-17 19:39:33.375 048 12535.02 130.53 54633.45 88888.00 2015-02-17 19:39:33.500 048 12534.98 130.53 54633.47 88888.00 2015-02-17 19:39:33.625 048 12535.05 130.55 54633.53 88888.00 2015-02-17 19:39:33.750 048 12535.08 130.57 54633.50 88888.00 2015-02-17 19:39:33.875 048 12535.08 130.55 54633.47 88888.00 2015-02-17 19:39:34.000 048 12535.02 130.55 54633.45 88888.00 2015-02-17 19:39:34.125 048 12535.02 130.57 54633.47 88888.00 2015-02-17 19:39:34.250 048 12535.05 130.57 54633.45 88888.00 2015-02-17 19:39:34.375 048 12535.10 130.57 54633.43 88888.00 2015-02-17 19:39:34.500 048 12535.12 130.57 54633.43 88888.00 2015-02-17 19:39:34.625 048 12535.12 130.55 54633.45 88888.00 2015-02-17 19:39:34.750 048 12535.12 130.57 54633.47 88888.00 2015-02-17 19:39:34.875 048 12535.12 130.60 54633.50 88888.00 2015-02-17 19:39:35.000 048 12535.12 130.60 54633.47 88888.00 2015-02-17 19:39:35.125 048 12535.17 130.65 54633.50 88888.00 2015-02-17 19:39:35.250 048 12535.15 130.68 54633.53 88888.00 2015-02-17 19:39:35.375 048 12535.17 130.65 54633.50 88888.00 2015-02-17 19:39:35.500 048 12535.20 130.65 54633.47 88888.00 2015-02-17 19:39:35.625 048 12535.23 130.68 54633.50 88888.00 2015-02-17 19:39:35.750 048 12535.30 130.65 54633.53 88888.00 2015-02-17 19:39:35.875 048 12535.27 130.68 54633.53 88888.00 2015-02-17 19:39:36.000 048 12535.27 130.68 54633.53 88888.00 2015-02-17 19:39:36.125 048 12535.30 130.68 54633.53 88888.00 2015-02-17 19:39:36.250 048 12535.38 130.65 54633.53 88888.00 2015-02-17 19:39:36.375 048 12535.38 130.62 54633.50 88888.00 2015-02-17 19:39:36.500 048 12535.40 130.62 54633.47 88888.00 2015-02-17 19:39:36.625 048 12535.40 130.65 54633.47 88888.00 2015-02-17 19:39:36.750 048 12535.48 130.65 54633.47 88888.00 2015-02-17 19:39:36.875 048 12535.52 130.62 54633.50 88888.00 2015-02-17 19:39:37.000 048 12535.48 130.62 54633.53 88888.00 2015-02-17 19:39:37.125 048 12535.48 130.65 54633.57 88888.00 2015-02-17 19:39:37.250 048 12535.48 130.65 54633.53 88888.00 2015-02-17 19:39:37.375 048 12535.52 130.68 54633.53 88888.00 2015-02-17 19:39:37.500 048 12535.55 130.65 54633.50 88888.00 2015-02-17 19:39:37.625 048 12535.52 130.68 54633.53 88888.00 2015-02-17 19:39:37.750 048 12535.55 130.70 54633.55 88888.00 2015-02-17 19:39:37.875 048 12535.58 130.72 54633.53 88888.00 2015-02-17 19:39:38.000 048 12535.62 130.75 54633.50 88888.00 2015-02-17 19:39:38.125 048 12535.62 130.75 54633.50 88888.00 2015-02-17 19:39:38.250 048 12535.52 130.70 54633.50 88888.00 2015-02-17 19:39:38.375 048 12535.55 130.75 54633.50 88888.00 2015-02-17 19:39:38.500 048 12535.55 130.80 54633.50 88888.00 2015-02-17 19:39:38.625 048 12535.50 130.80 54633.50 88888.00 2015-02-17 19:39:38.750 048 12535.48 130.82 54633.53 88888.00 2015-02-17 19:39:38.875 048 12535.45 130.85 54633.55 88888.00 2015-02-17 19:39:39.000 048 12535.40 130.85 54633.50 88888.00 2015-02-17 19:39:39.125 048 12535.33 130.82 54633.47 88888.00 2015-02-17 19:39:39.250 048 12535.25 130.85 54633.50 88888.00 2015-02-17 19:39:39.375 048 12535.30 130.88 54633.53 88888.00 2015-02-17 19:39:39.500 048 12535.33 130.88 54633.55 88888.00 2015-02-17 19:39:39.625 048 12535.27 130.85 54633.53 88888.00 2015-02-17 19:39:39.750 048 12535.23 130.85 54633.53 88888.00 2015-02-17 19:39:39.875 048 12535.17 130.80 54633.53 88888.00 2015-02-17 19:39:40.000 048 12535.15 130.80 54633.53 88888.00 2015-02-17 19:39:40.125 048 12535.15 130.75 54633.55 88888.00 2015-02-17 19:39:40.250 048 12535.15 130.78 54633.53 88888.00 2015-02-17 19:39:40.375 048 12535.15 130.78 54633.53 88888.00 2015-02-17 19:39:40.500 048 12535.15 130.75 54633.53 88888.00 2015-02-17 19:39:40.625 048 12535.10 130.72 54633.53 88888.00 2015-02-17 19:39:40.750 048 12535.10 130.68 54633.50 88888.00 2015-02-17 19:39:40.875 048 12535.17 130.68 54633.47 88888.00 2015-02-17 19:39:41.000 048 12535.15 130.65 54633.50 88888.00 2015-02-17 19:39:41.125 048 12535.10 130.65 54633.50 88888.00 2015-02-17 19:39:41.250 048 12535.05 130.62 54633.50 88888.00 2015-02-17 19:39:41.375 048 12535.08 130.65 54633.47 88888.00 2015-02-17 19:39:41.500 048 12535.08 130.60 54633.47 88888.00 2015-02-17 19:39:41.625 048 12535.08 130.57 54633.50 88888.00 2015-02-17 19:39:41.750 048 12535.08 130.55 54633.50 88888.00 2015-02-17 19:39:41.875 048 12535.08 130.53 54633.50 88888.00 2015-02-17 19:39:42.000 048 12535.10 130.50 54633.50 88888.00 2015-02-17 19:39:42.125 048 12535.10 130.50 54633.47 88888.00 2015-02-17 19:39:42.250 048 12535.10 130.50 54633.47 88888.00 2015-02-17 19:39:42.375 048 12535.15 130.50 54633.47 88888.00 2015-02-17 19:39:42.500 048 12535.08 130.50 54633.47 88888.00 2015-02-17 19:39:42.625 048 12535.10 130.47 54633.47 88888.00 2015-02-17 19:39:42.750 048 12535.10 130.47 54633.45 88888.00 2015-02-17 19:39:42.875 048 12535.12 130.47 54633.47 88888.00 2015-02-17 19:39:43.000 048 12535.10 130.50 54633.47 88888.00 2015-02-17 19:39:43.125 048 12535.08 130.47 54633.45 88888.00 2015-02-17 19:39:43.250 048 12535.08 130.45 54633.45 88888.00 2015-02-17 19:39:43.375 048 12535.12 130.45 54633.45 88888.00 2015-02-17 19:39:43.500 048 12535.15 130.47 54633.45 88888.00 2015-02-17 19:39:43.625 048 12535.15 130.47 54633.43 88888.00 2015-02-17 19:39:43.750 048 12535.15 130.45 54633.45 88888.00 2015-02-17 19:39:43.875 048 12535.20 130.45 54633.43 88888.00 2015-02-17 19:39:44.000 048 12535.23 130.45 54633.40 88888.00 2015-02-17 19:39:44.125 048 12535.17 130.43 54633.43 88888.00 2015-02-17 19:39:44.250 048 12535.08 130.43 54633.43 88888.00 2015-02-17 19:39:44.375 048 12535.10 130.43 54633.38 88888.00 2015-02-17 19:39:44.500 048 12535.15 130.43 54633.40 88888.00 2015-02-17 19:39:44.625 048 12535.17 130.40 54633.40 88888.00 2015-02-17 19:39:44.750 048 12535.20 130.40 54633.40 88888.00 2015-02-17 19:39:44.875 048 12535.20 130.43 54633.40 88888.00 2015-02-17 19:39:45.000 048 12535.17 130.43 54633.35 88888.00 2015-02-17 19:39:45.125 048 12535.12 130.43 54633.38 88888.00 2015-02-17 19:39:45.250 048 12535.05 130.40 54633.40 88888.00 2015-02-17 19:39:45.375 048 12535.12 130.38 54633.38 88888.00 2015-02-17 19:39:45.500 048 12535.15 130.38 54633.38 88888.00 2015-02-17 19:39:45.625 048 12535.12 130.32 54633.40 88888.00 2015-02-17 19:39:45.750 048 12535.08 130.32 54633.35 88888.00 2015-02-17 19:39:45.875 048 12535.10 130.35 54633.38 88888.00 2015-02-17 19:39:46.000 048 12535.02 130.32 54633.38 88888.00 2015-02-17 19:39:46.125 048 12534.98 130.28 54633.38 88888.00 2015-02-17 19:39:46.250 048 12534.95 130.25 54633.35 88888.00 2015-02-17 19:39:46.375 048 12534.98 130.20 54633.35 88888.00 2015-02-17 19:39:46.500 048 12534.98 130.20 54633.32 88888.00 2015-02-17 19:39:46.625 048 12535.00 130.15 54633.30 88888.00 2015-02-17 19:39:46.750 048 12535.02 130.10 54633.30 88888.00 2015-02-17 19:39:46.875 048 12535.00 130.10 54633.32 88888.00 2015-02-17 19:39:47.000 048 12534.98 130.07 54633.35 88888.00 2015-02-17 19:39:47.125 048 12535.05 130.03 54633.32 88888.00 2015-02-17 19:39:47.250 048 12535.02 129.95 54633.32 88888.00 2015-02-17 19:39:47.375 048 12535.00 129.93 54633.32 88888.00 2015-02-17 19:39:47.500 048 12535.05 129.90 54633.38 88888.00 2015-02-17 19:39:47.625 048 12535.10 129.85 54633.38 88888.00 2015-02-17 19:39:47.750 048 12535.10 129.80 54633.35 88888.00 2015-02-17 19:39:47.875 048 12534.98 129.75 54633.32 88888.00 2015-02-17 19:39:48.000 048 12534.90 129.72 54633.35 88888.00 2015-02-17 19:39:48.125 048 12534.85 129.72 54633.35 88888.00 2015-02-17 19:39:48.250 048 12534.90 129.65 54633.40 88888.00 2015-02-17 19:39:48.375 048 12534.90 129.68 54633.43 88888.00 2015-02-17 19:39:48.500 048 12534.80 129.62 54633.40 88888.00 2015-02-17 19:39:48.625 048 12534.77 129.60 54633.38 88888.00 2015-02-17 19:39:48.750 048 12534.77 129.55 54633.40 88888.00 2015-02-17 19:39:48.875 048 12534.73 129.55 54633.45 88888.00 2015-02-17 19:39:49.000 048 12534.62 129.50 54633.43 88888.00 2015-02-17 19:39:49.125 048 12534.62 129.50 54633.43 88888.00 2015-02-17 19:39:49.250 048 12534.60 129.47 54633.43 88888.00 2015-02-17 19:39:49.375 048 12534.60 129.45 54633.45 88888.00 2015-02-17 19:39:49.500 048 12534.52 129.43 54633.47 88888.00 2015-02-17 19:39:49.625 048 12534.48 129.40 54633.43 88888.00 2015-02-17 19:39:49.750 048 12534.52 129.43 54633.43 88888.00 2015-02-17 19:39:49.875 048 12534.58 129.40 54633.45 88888.00 2015-02-17 19:39:50.000 048 12534.60 129.38 54633.45 88888.00 2015-02-17 19:39:50.125 048 12534.55 129.38 54633.47 88888.00 2015-02-17 19:39:50.250 048 12534.52 129.38 54633.47 88888.00 2015-02-17 19:39:50.375 048 12534.48 129.38 54633.43 88888.00 2015-02-17 19:39:50.500 048 12534.45 129.38 54633.47 88888.00 2015-02-17 19:39:50.625 048 12534.45 129.38 54633.50 88888.00 2015-02-17 19:39:50.750 048 12534.48 129.38 54633.50 88888.00 2015-02-17 19:39:50.875 048 12534.45 129.43 54633.50 88888.00 2015-02-17 19:39:51.000 048 12534.42 129.43 54633.47 88888.00 2015-02-17 19:39:51.125 048 12534.45 129.45 54633.53 88888.00 2015-02-17 19:39:51.250 048 12534.38 129.47 54633.53 88888.00 2015-02-17 19:39:51.375 048 12534.38 129.50 54633.53 88888.00 2015-02-17 19:39:51.500 048 12534.38 129.50 54633.50 88888.00 2015-02-17 19:39:51.625 048 12534.38 129.47 54633.50 88888.00 2015-02-17 19:39:51.750 048 12534.33 129.50 54633.53 88888.00 2015-02-17 19:39:51.875 048 12534.38 129.50 54633.50 88888.00 2015-02-17 19:39:52.000 048 12534.40 129.50 54633.50 88888.00 2015-02-17 19:39:52.125 048 12534.38 129.53 54633.53 88888.00 2015-02-17 19:39:52.250 048 12534.33 129.55 54633.50 88888.00 2015-02-17 19:39:52.375 048 12534.38 129.60 54633.50 88888.00 2015-02-17 19:39:52.500 048 12534.40 129.60 54633.53 88888.00 2015-02-17 19:39:52.625 048 12534.38 129.62 54633.53 88888.00 2015-02-17 19:39:52.750 048 12534.42 129.62 54633.53 88888.00 2015-02-17 19:39:52.875 048 12534.42 129.65 54633.53 88888.00 2015-02-17 19:39:53.000 048 12534.45 129.68 54633.53 88888.00 2015-02-17 19:39:53.125 048 12534.42 129.70 54633.53 88888.00 2015-02-17 19:39:53.250 048 12534.40 129.68 54633.53 88888.00 2015-02-17 19:39:53.375 048 12534.42 129.75 54633.47 88888.00 2015-02-17 19:39:53.500 048 12534.50 129.82 54633.50 88888.00 2015-02-17 19:39:53.625 048 12534.52 129.88 54633.53 88888.00 2015-02-17 19:39:53.750 048 12534.58 129.88 54633.50 88888.00 2015-02-17 19:39:53.875 048 12534.58 129.88 54633.50 88888.00 2015-02-17 19:39:54.000 048 12534.58 129.90 54633.50 88888.00 2015-02-17 19:39:54.125 048 12534.55 129.93 54633.47 88888.00 2015-02-17 19:39:54.250 048 12534.50 129.93 54633.47 88888.00 2015-02-17 19:39:54.375 048 12534.52 129.97 54633.47 88888.00 2015-02-17 19:39:54.500 048 12534.55 130.03 54633.50 88888.00 2015-02-17 19:39:54.625 048 12534.65 130.05 54633.50 88888.00 2015-02-17 19:39:54.750 048 12534.67 130.05 54633.47 88888.00 2015-02-17 19:39:54.875 048 12534.65 130.07 54633.47 88888.00 2015-02-17 19:39:55.000 048 12534.58 130.10 54633.45 88888.00 2015-02-17 19:39:55.125 048 12534.55 130.10 54633.45 88888.00 2015-02-17 19:39:55.250 048 12534.55 130.12 54633.45 88888.00 2015-02-17 19:39:55.375 048 12534.67 130.15 54633.45 88888.00 2015-02-17 19:39:55.500 048 12534.80 130.20 54633.45 88888.00 2015-02-17 19:39:55.625 048 12534.85 130.22 54633.43 88888.00 2015-02-17 19:39:55.750 048 12534.83 130.20 54633.43 88888.00 2015-02-17 19:39:55.875 048 12534.77 130.20 54633.40 88888.00 2015-02-17 19:39:56.000 048 12534.80 130.22 54633.40 88888.00 2015-02-17 19:39:56.125 048 12534.85 130.25 54633.43 88888.00 2015-02-17 19:39:56.250 048 12534.83 130.25 54633.40 88888.00 2015-02-17 19:39:56.375 048 12534.88 130.32 54633.38 88888.00 2015-02-17 19:39:56.500 048 12534.92 130.35 54633.43 88888.00 2015-02-17 19:39:56.625 048 12534.95 130.35 54633.45 88888.00 2015-02-17 19:39:56.750 048 12535.02 130.35 54633.43 88888.00 2015-02-17 19:39:56.875 048 12535.10 130.38 54633.40 88888.00 2015-02-17 19:39:57.000 048 12535.20 130.40 54633.43 88888.00 2015-02-17 19:39:57.125 048 12535.23 130.40 54633.40 88888.00 2015-02-17 19:39:57.250 048 12535.20 130.40 54633.40 88888.00 2015-02-17 19:39:57.375 048 12535.23 130.45 54633.40 88888.00 2015-02-17 19:39:57.500 048 12535.25 130.47 54633.38 88888.00 2015-02-17 19:39:57.625 048 12535.27 130.53 54633.35 88888.00 2015-02-17 19:39:57.750 048 12535.33 130.57 54633.38 88888.00 2015-02-17 19:39:57.875 048 12535.35 130.60 54633.35 88888.00 2015-02-17 19:39:58.000 048 12535.45 130.62 54633.38 88888.00 2015-02-17 19:39:58.125 048 12535.52 130.62 54633.40 88888.00 2015-02-17 19:39:58.250 048 12535.50 130.65 54633.38 88888.00 2015-02-17 19:39:58.375 048 12535.48 130.68 54633.35 88888.00 2015-02-17 19:39:58.500 048 12535.52 130.72 54633.38 88888.00 2015-02-17 19:39:58.625 048 12535.62 130.70 54633.32 88888.00 2015-02-17 19:39:58.750 048 12535.67 130.72 54633.32 88888.00 2015-02-17 19:39:58.875 048 12535.67 130.78 54633.35 88888.00 2015-02-17 19:39:59.000 048 12535.77 130.82 54633.35 88888.00 2015-02-17 19:39:59.125 048 12535.83 130.85 54633.35 88888.00 2015-02-17 19:39:59.250 048 12535.80 130.88 54633.32 88888.00 2015-02-17 19:39:59.375 048 12535.80 130.85 54633.35 88888.00 2015-02-17 19:39:59.500 048 12535.83 130.88 54633.35 88888.00 2015-02-17 19:39:59.625 048 12535.88 130.90 54633.38 88888.00 2015-02-17 19:39:59.750 048 12535.90 130.93 54633.35 88888.00 2015-02-17 19:39:59.875 048 12535.85 130.93 54633.35 88888.00 2015-02-17 19:40:00.000 048 12535.83 130.93 54633.35 88888.00 2015-02-17 19:40:00.125 048 12535.85 130.95 54633.35 88888.00 2015-02-17 19:40:00.250 048 12535.83 130.95 54633.35 88888.00 2015-02-17 19:40:00.375 048 12535.88 131.00 54633.35 88888.00 2015-02-17 19:40:00.500 048 12535.83 130.95 54633.32 88888.00 2015-02-17 19:40:00.625 048 12535.85 130.95 54633.35 88888.00 2015-02-17 19:40:00.750 048 12535.83 130.93 54633.32 88888.00 2015-02-17 19:40:00.875 048 12535.75 130.93 54633.32 88888.00 2015-02-17 19:40:01.000 048 12535.67 130.93 54633.32 88888.00 2015-02-17 19:40:01.125 048 12535.67 130.95 54633.35 88888.00 2015-02-17 19:40:01.250 048 12535.65 130.95 54633.35 88888.00 2015-02-17 19:40:01.375 048 12535.70 130.90 54633.35 88888.00 2015-02-17 19:40:01.500 048 12535.62 130.97 54633.35 88888.00 2015-02-17 19:40:01.625 048 12535.55 130.97 54633.35 88888.00 2015-02-17 19:40:01.750 048 12535.50 130.95 54633.38 88888.00 2015-02-17 19:40:01.875 048 12535.42 130.95 54633.38 88888.00 2015-02-17 19:40:02.000 048 12535.42 130.95 54633.38 88888.00 2015-02-17 19:40:02.125 048 12535.40 130.95 54633.40 88888.00 2015-02-17 19:40:02.250 048 12535.33 130.95 54633.40 88888.00 2015-02-17 19:40:02.375 048 12535.25 130.95 54633.38 88888.00 2015-02-17 19:40:02.500 048 12535.23 130.97 54633.40 88888.00 2015-02-17 19:40:02.625 048 12535.23 130.97 54633.38 88888.00 2015-02-17 19:40:02.750 048 12535.20 130.93 54633.40 88888.00 2015-02-17 19:40:02.875 048 12535.17 130.90 54633.40 88888.00 2015-02-17 19:40:03.000 048 12535.10 130.90 54633.38 88888.00 2015-02-17 19:40:03.125 048 12535.08 130.90 54633.40 88888.00 2015-02-17 19:40:03.250 048 12535.10 130.90 54633.43 88888.00 2015-02-17 19:40:03.375 048 12535.05 130.95 54633.43 88888.00 2015-02-17 19:40:03.500 048 12534.95 130.95 54633.47 88888.00 2015-02-17 19:40:03.625 048 12534.92 130.93 54633.45 88888.00 2015-02-17 19:40:03.750 048 12534.90 130.93 54633.47 88888.00 2015-02-17 19:40:03.875 048 12534.90 130.93 54633.50 88888.00 2015-02-17 19:40:04.000 048 12534.95 130.90 54633.50 88888.00 2015-02-17 19:40:04.125 048 12534.98 130.93 54633.50 88888.00 2015-02-17 19:40:04.250 048 12534.90 130.88 54633.47 88888.00 2015-02-17 19:40:04.375 048 12534.92 130.90 54633.53 88888.00 2015-02-17 19:40:04.500 048 12534.92 130.93 54633.53 88888.00 2015-02-17 19:40:04.625 048 12534.85 130.90 54633.53 88888.00 2015-02-17 19:40:04.750 048 12534.85 130.95 54633.50 88888.00 2015-02-17 19:40:04.875 048 12534.80 130.95 54633.50 88888.00 2015-02-17 19:40:05.000 048 12534.77 130.97 54633.53 88888.00 2015-02-17 19:40:05.125 048 12534.77 130.95 54633.55 88888.00 2015-02-17 19:40:05.250 048 12534.83 130.90 54633.55 88888.00 2015-02-17 19:40:05.375 048 12534.80 130.88 54633.53 88888.00 2015-02-17 19:40:05.500 048 12534.73 130.88 54633.57 88888.00 2015-02-17 19:40:05.625 048 12534.75 130.90 54633.57 88888.00 2015-02-17 19:40:05.750 048 12534.83 130.90 54633.57 88888.00 2015-02-17 19:40:05.875 048 12534.85 130.85 54633.57 88888.00 2015-02-17 19:40:06.000 048 12534.88 130.88 54633.55 88888.00 2015-02-17 19:40:06.125 048 12534.85 130.85 54633.57 88888.00 2015-02-17 19:40:06.250 048 12534.83 130.82 54633.60 88888.00 2015-02-17 19:40:06.375 048 12534.85 130.88 54633.62 88888.00 2015-02-17 19:40:06.500 048 12534.83 130.88 54633.60 88888.00 2015-02-17 19:40:06.625 048 12534.83 130.88 54633.60 88888.00 2015-02-17 19:40:06.750 048 12534.88 130.88 54633.60 88888.00 2015-02-17 19:40:06.875 048 12534.85 130.88 54633.60 88888.00 2015-02-17 19:40:07.000 048 12534.83 130.85 54633.60 88888.00 2015-02-17 19:40:07.125 048 12534.85 130.88 54633.60 88888.00 2015-02-17 19:40:07.250 048 12534.88 130.85 54633.57 88888.00 2015-02-17 19:40:07.375 048 12534.83 130.82 54633.57 88888.00 2015-02-17 19:40:07.500 048 12534.77 130.88 54633.60 88888.00 2015-02-17 19:40:07.625 048 12534.73 130.88 54633.65 88888.00 2015-02-17 19:40:07.750 048 12534.77 130.85 54633.62 88888.00 2015-02-17 19:40:07.875 048 12534.83 130.90 54633.60 88888.00 2015-02-17 19:40:08.000 048 12534.85 130.88 54633.62 88888.00 2015-02-17 19:40:08.125 048 12534.90 130.85 54633.62 88888.00 2015-02-17 19:40:08.250 048 12534.85 130.85 54633.62 88888.00 2015-02-17 19:40:08.375 048 12534.83 130.85 54633.62 88888.00 2015-02-17 19:40:08.500 048 12534.83 130.82 54633.62 88888.00 2015-02-17 19:40:08.625 048 12534.88 130.85 54633.62 88888.00 2015-02-17 19:40:08.750 048 12534.88 130.82 54633.65 88888.00 2015-02-17 19:40:08.875 048 12534.83 130.75 54633.65 88888.00 2015-02-17 19:40:09.000 048 12534.80 130.75 54633.62 88888.00 2015-02-17 19:40:09.125 048 12534.80 130.78 54633.65 88888.00 2015-02-17 19:40:09.250 048 12534.77 130.78 54633.65 88888.00 2015-02-17 19:40:09.375 048 12534.75 130.80 54633.65 88888.00 2015-02-17 19:40:09.500 048 12534.77 130.78 54633.68 88888.00 2015-02-17 19:40:09.625 048 12534.77 130.75 54633.65 88888.00 2015-02-17 19:40:09.750 048 12534.75 130.75 54633.68 88888.00 2015-02-17 19:40:09.875 048 12534.77 130.78 54633.68 88888.00 2015-02-17 19:40:10.000 048 12534.73 130.78 54633.68 88888.00 2015-02-17 19:40:10.125 048 12534.65 130.75 54633.70 88888.00 2015-02-17 19:40:10.250 048 12534.58 130.72 54633.75 88888.00 2015-02-17 19:40:10.375 048 12534.60 130.75 54633.75 88888.00 2015-02-17 19:40:10.500 048 12534.58 130.72 54633.72 88888.00 2015-02-17 19:40:10.625 048 12534.58 130.70 54633.72 88888.00 2015-02-17 19:40:10.750 048 12534.55 130.78 54633.70 88888.00 2015-02-17 19:40:10.875 048 12534.60 130.78 54633.75 88888.00 2015-02-17 19:40:11.000 048 12534.60 130.78 54633.78 88888.00 2015-02-17 19:40:11.125 048 12534.52 130.78 54633.78 88888.00 2015-02-17 19:40:11.250 048 12534.45 130.78 54633.78 88888.00 2015-02-17 19:40:11.375 048 12534.50 130.82 54633.78 88888.00 2015-02-17 19:40:11.500 048 12534.50 130.80 54633.80 88888.00 2015-02-17 19:40:11.625 048 12534.48 130.85 54633.80 88888.00 2015-02-17 19:40:11.750 048 12534.40 130.85 54633.82 88888.00 2015-02-17 19:40:11.875 048 12534.40 130.85 54633.85 88888.00 2015-02-17 19:40:12.000 048 12534.40 130.85 54633.82 88888.00 2015-02-17 19:40:12.125 048 12534.42 130.85 54633.82 88888.00 2015-02-17 19:40:12.250 048 12534.42 130.88 54633.82 88888.00 2015-02-17 19:40:12.375 048 12534.42 130.90 54633.85 88888.00 2015-02-17 19:40:12.500 048 12534.35 130.90 54633.88 88888.00 2015-02-17 19:40:12.625 048 12534.30 130.90 54633.88 88888.00 2015-02-17 19:40:12.750 048 12534.30 130.90 54633.88 88888.00 2015-02-17 19:40:12.875 048 12534.33 130.93 54633.88 88888.00 2015-02-17 19:40:13.000 048 12534.30 130.95 54633.88 88888.00 2015-02-17 19:40:13.125 048 12534.17 130.95 54633.88 88888.00 2015-02-17 19:40:13.250 048 12534.15 130.93 54633.90 88888.00 2015-02-17 19:40:13.375 048 12534.23 130.97 54633.93 88888.00 2015-02-17 19:40:13.500 048 12534.20 131.00 54633.93 88888.00 2015-02-17 19:40:13.625 048 12534.17 131.05 54633.93 88888.00 2015-02-17 19:40:13.750 048 12534.15 131.03 54633.93 88888.00 2015-02-17 19:40:13.875 048 12534.12 131.05 54633.93 88888.00 2015-02-17 19:40:14.000 048 12534.08 131.05 54633.95 88888.00 2015-02-17 19:40:14.125 048 12534.00 131.07 54633.97 88888.00 2015-02-17 19:40:14.250 048 12533.90 131.05 54633.95 88888.00 2015-02-17 19:40:14.375 048 12533.90 131.07 54633.93 88888.00 2015-02-17 19:40:14.500 048 12533.98 131.07 54633.95 88888.00 2015-02-17 19:40:14.625 048 12534.05 131.10 54633.97 88888.00 2015-02-17 19:40:14.750 048 12534.02 131.12 54633.97 88888.00 2015-02-17 19:40:14.875 048 12533.95 131.12 54634.00 88888.00 2015-02-17 19:40:15.000 048 12533.95 131.10 54633.97 88888.00 2015-02-17 19:40:15.125 048 12533.92 131.15 54634.00 88888.00 2015-02-17 19:40:15.250 048 12533.88 131.12 54634.00 88888.00 2015-02-17 19:40:15.375 048 12533.83 131.15 54633.97 88888.00 2015-02-17 19:40:15.500 048 12533.80 131.15 54634.00 88888.00 2015-02-17 19:40:15.625 048 12533.88 131.18 54634.00 88888.00 2015-02-17 19:40:15.750 048 12533.92 131.22 54634.03 88888.00 2015-02-17 19:40:15.875 048 12533.95 131.25 54634.03 88888.00 2015-02-17 19:40:16.000 048 12533.98 131.25 54634.00 88888.00 2015-02-17 19:40:16.125 048 12533.95 131.25 54633.97 88888.00 2015-02-17 19:40:16.250 048 12533.95 131.28 54634.00 88888.00 2015-02-17 19:40:16.375 048 12534.00 131.30 54634.00 88888.00 2015-02-17 19:40:16.500 048 12534.02 131.35 54633.97 88888.00 2015-02-17 19:40:16.625 048 12534.00 131.38 54634.00 88888.00 2015-02-17 19:40:16.750 048 12534.02 131.40 54634.00 88888.00 2015-02-17 19:40:16.875 048 12534.08 131.40 54634.00 88888.00 2015-02-17 19:40:17.000 048 12534.12 131.43 54633.97 88888.00 2015-02-17 19:40:17.125 048 12534.20 131.47 54634.00 88888.00 2015-02-17 19:40:17.250 048 12534.20 131.47 54633.97 88888.00 2015-02-17 19:40:17.375 048 12534.25 131.47 54633.95 88888.00 2015-02-17 19:40:17.500 048 12534.30 131.45 54633.97 88888.00 2015-02-17 19:40:17.625 048 12534.35 131.47 54633.95 88888.00 2015-02-17 19:40:17.750 048 12534.45 131.50 54633.95 88888.00 2015-02-17 19:40:17.875 048 12534.45 131.50 54633.97 88888.00 2015-02-17 19:40:18.000 048 12534.38 131.53 54633.97 88888.00 2015-02-17 19:40:18.125 048 12534.38 131.50 54633.95 88888.00 2015-02-17 19:40:18.250 048 12534.40 131.47 54633.95 88888.00 2015-02-17 19:40:18.375 048 12534.45 131.47 54633.97 88888.00 2015-02-17 19:40:18.500 048 12534.45 131.45 54633.95 88888.00 2015-02-17 19:40:18.625 048 12534.40 131.45 54633.95 88888.00 2015-02-17 19:40:18.750 048 12534.40 131.47 54633.95 88888.00 2015-02-17 19:40:18.875 048 12534.40 131.47 54633.93 88888.00 2015-02-17 19:40:19.000 048 12534.40 131.50 54633.95 88888.00 2015-02-17 19:40:19.125 048 12534.42 131.53 54634.00 88888.00 2015-02-17 19:40:19.250 048 12534.50 131.55 54634.03 88888.00 2015-02-17 19:40:19.375 048 12534.58 131.55 54634.00 88888.00 2015-02-17 19:40:19.500 048 12534.52 131.55 54634.00 88888.00 2015-02-17 19:40:19.625 048 12534.48 131.55 54633.97 88888.00 2015-02-17 19:40:19.750 048 12534.45 131.60 54633.95 88888.00 2015-02-17 19:40:19.875 048 12534.52 131.65 54633.97 88888.00 2015-02-17 19:40:20.000 048 12534.50 131.68 54633.97 88888.00 2015-02-17 19:40:20.125 048 12534.45 131.65 54633.97 88888.00 2015-02-17 19:40:20.250 048 12534.45 131.68 54633.97 88888.00 2015-02-17 19:40:20.375 048 12534.50 131.70 54633.97 88888.00 2015-02-17 19:40:20.500 048 12534.50 131.72 54634.00 88888.00 2015-02-17 19:40:20.625 048 12534.42 131.72 54633.97 88888.00 2015-02-17 19:40:20.750 048 12534.27 131.70 54633.95 88888.00 2015-02-17 19:40:20.875 048 12534.30 131.78 54634.00 88888.00 2015-02-17 19:40:21.000 048 12534.38 131.85 54633.97 88888.00 2015-02-17 19:40:21.125 048 12534.33 131.88 54633.97 88888.00 2015-02-17 19:40:21.250 048 12534.30 131.88 54634.00 88888.00 2015-02-17 19:40:21.375 048 12534.33 131.90 54634.03 88888.00 2015-02-17 19:40:21.500 048 12534.27 131.88 54634.03 88888.00 2015-02-17 19:40:21.625 048 12534.27 131.93 54634.00 88888.00 2015-02-17 19:40:21.750 048 12534.27 131.93 54634.00 88888.00 2015-02-17 19:40:21.875 048 12534.23 131.97 54634.03 88888.00 2015-02-17 19:40:22.000 048 12534.23 131.97 54634.03 88888.00 2015-02-17 19:40:22.125 048 12534.20 131.97 54634.05 88888.00 2015-02-17 19:40:22.250 048 12534.17 131.93 54634.03 88888.00 2015-02-17 19:40:22.375 048 12534.12 131.93 54634.03 88888.00 2015-02-17 19:40:22.500 048 12534.02 131.95 54634.05 88888.00 2015-02-17 19:40:22.625 048 12533.98 131.95 54634.05 88888.00 2015-02-17 19:40:22.750 048 12534.00 131.97 54634.07 88888.00 2015-02-17 19:40:22.875 048 12533.95 132.00 54634.07 88888.00 2015-02-17 19:40:23.000 048 12533.95 132.03 54634.05 88888.00 2015-02-17 19:40:23.125 048 12533.95 132.03 54634.07 88888.00 2015-02-17 19:40:23.250 048 12533.90 132.05 54634.10 88888.00 2015-02-17 19:40:23.375 048 12533.85 132.03 54634.10 88888.00 2015-02-17 19:40:23.500 048 12533.83 132.03 54634.07 88888.00 2015-02-17 19:40:23.625 048 12533.90 132.05 54634.10 88888.00 2015-02-17 19:40:23.750 048 12533.88 132.05 54634.10 88888.00 2015-02-17 19:40:23.875 048 12533.80 132.07 54634.07 88888.00 2015-02-17 19:40:24.000 048 12533.80 132.05 54634.10 88888.00 2015-02-17 19:40:24.125 048 12533.80 132.03 54634.12 88888.00 2015-02-17 19:40:24.250 048 12533.77 132.03 54634.10 88888.00 2015-02-17 19:40:24.375 048 12533.77 132.00 54634.07 88888.00 2015-02-17 19:40:24.500 048 12533.90 132.00 54634.10 88888.00 2015-02-17 19:40:24.625 048 12534.00 132.00 54634.10 88888.00 2015-02-17 19:40:24.750 048 12534.00 132.00 54634.07 88888.00 2015-02-17 19:40:24.875 048 12533.90 131.97 54634.07 88888.00 2015-02-17 19:40:25.000 048 12533.85 131.97 54634.07 88888.00 2015-02-17 19:40:25.125 048 12533.83 131.95 54634.07 88888.00 2015-02-17 19:40:25.250 048 12533.83 132.00 54634.10 88888.00 2015-02-17 19:40:25.375 048 12533.77 132.03 54634.07 88888.00 2015-02-17 19:40:25.500 048 12533.77 132.05 54634.10 88888.00 2015-02-17 19:40:25.625 048 12533.75 132.05 54634.10 88888.00 2015-02-17 19:40:25.750 048 12533.65 132.03 54634.10 88888.00 2015-02-17 19:40:25.875 048 12533.65 132.03 54634.12 88888.00 2015-02-17 19:40:26.000 048 12533.70 132.03 54634.10 88888.00 2015-02-17 19:40:26.125 048 12533.62 132.05 54634.10 88888.00 2015-02-17 19:40:26.250 048 12533.55 132.05 54634.12 88888.00 2015-02-17 19:40:26.375 048 12533.55 132.05 54634.07 88888.00 2015-02-17 19:40:26.500 048 12533.58 132.07 54634.05 88888.00 2015-02-17 19:40:26.625 048 12533.67 132.07 54634.05 88888.00 2015-02-17 19:40:26.750 048 12533.65 132.10 54634.05 88888.00 2015-02-17 19:40:26.875 048 12533.62 132.07 54634.05 88888.00 2015-02-17 19:40:27.000 048 12533.70 132.07 54634.05 88888.00 2015-02-17 19:40:27.125 048 12533.75 132.10 54634.05 88888.00 2015-02-17 19:40:27.250 048 12533.75 132.12 54634.05 88888.00 2015-02-17 19:40:27.375 048 12533.73 132.18 54634.05 88888.00 2015-02-17 19:40:27.500 048 12533.67 132.18 54634.03 88888.00 2015-02-17 19:40:27.625 048 12533.65 132.18 54634.03 88888.00 2015-02-17 19:40:27.750 048 12533.67 132.20 54634.00 88888.00 2015-02-17 19:40:27.875 048 12533.62 132.20 54634.00 88888.00 2015-02-17 19:40:28.000 048 12533.60 132.22 54634.00 88888.00 2015-02-17 19:40:28.125 048 12533.62 132.22 54634.03 88888.00 2015-02-17 19:40:28.250 048 12533.65 132.22 54634.00 88888.00 2015-02-17 19:40:28.375 048 12533.70 132.22 54633.97 88888.00 2015-02-17 19:40:28.500 048 12533.70 132.28 54633.95 88888.00 2015-02-17 19:40:28.625 048 12533.67 132.28 54634.00 88888.00 2015-02-17 19:40:28.750 048 12533.73 132.22 54633.97 88888.00 2015-02-17 19:40:28.875 048 12533.75 132.20 54633.97 88888.00 2015-02-17 19:40:29.000 048 12533.75 132.20 54633.95 88888.00 2015-02-17 19:40:29.125 048 12533.75 132.22 54633.95 88888.00 2015-02-17 19:40:29.250 048 12533.77 132.22 54633.95 88888.00 2015-02-17 19:40:29.375 048 12533.77 132.20 54633.95 88888.00 2015-02-17 19:40:29.500 048 12533.75 132.20 54633.95 88888.00 2015-02-17 19:40:29.625 048 12533.77 132.22 54633.97 88888.00 2015-02-17 19:40:29.750 048 12533.80 132.25 54634.00 88888.00 2015-02-17 19:40:29.875 048 12533.70 132.28 54634.03 88888.00 2015-02-17 19:40:30.000 048 12533.65 132.22 54634.00 88888.00 2015-02-17 19:40:30.125 048 12533.67 132.22 54634.00 88888.00 2015-02-17 19:40:30.250 048 12533.62 132.20 54634.00 88888.00 2015-02-17 19:40:30.375 048 12533.67 132.22 54634.00 88888.00 2015-02-17 19:40:30.500 048 12533.67 132.20 54634.00 88888.00 2015-02-17 19:40:30.625 048 12533.67 132.20 54633.97 88888.00 2015-02-17 19:40:30.750 048 12533.65 132.20 54633.97 88888.00 2015-02-17 19:40:30.875 048 12533.62 132.20 54633.97 88888.00 2015-02-17 19:40:31.000 048 12533.67 132.18 54633.97 88888.00 2015-02-17 19:40:31.125 048 12533.73 132.18 54633.97 88888.00 2015-02-17 19:40:31.250 048 12533.73 132.12 54633.95 88888.00 2015-02-17 19:40:31.375 048 12533.73 132.15 54633.95 88888.00 2015-02-17 19:40:31.500 048 12533.70 132.22 54633.97 88888.00 2015-02-17 19:40:31.625 048 12533.80 132.20 54633.97 88888.00 2015-02-17 19:40:31.750 048 12533.80 132.15 54633.97 88888.00 2015-02-17 19:40:31.875 048 12533.80 132.12 54633.97 88888.00 2015-02-17 19:40:32.000 048 12533.77 132.15 54633.97 88888.00 2015-02-17 19:40:32.125 048 12533.80 132.12 54634.00 88888.00 2015-02-17 19:40:32.250 048 12533.83 132.12 54634.00 88888.00 2015-02-17 19:40:32.375 048 12533.83 132.12 54633.97 88888.00 2015-02-17 19:40:32.500 048 12533.77 132.10 54633.97 88888.00 2015-02-17 19:40:32.625 048 12533.80 132.07 54633.95 88888.00 2015-02-17 19:40:32.750 048 12533.83 132.05 54633.95 88888.00 2015-02-17 19:40:32.875 048 12533.90 132.03 54633.95 88888.00 2015-02-17 19:40:33.000 048 12533.92 132.03 54633.95 88888.00 2015-02-17 19:40:33.125 048 12533.92 132.03 54633.97 88888.00 2015-02-17 19:40:33.250 048 12533.90 132.00 54633.97 88888.00 2015-02-17 19:40:33.375 048 12533.95 132.00 54633.97 88888.00 2015-02-17 19:40:33.500 048 12533.98 132.05 54633.95 88888.00 2015-02-17 19:40:33.625 048 12534.00 132.05 54633.95 88888.00 2015-02-17 19:40:33.750 048 12534.05 132.00 54633.97 88888.00 2015-02-17 19:40:33.875 048 12534.02 131.97 54633.97 88888.00 2015-02-17 19:40:34.000 048 12534.02 131.97 54633.95 88888.00 2015-02-17 19:40:34.125 048 12534.00 131.97 54633.93 88888.00 2015-02-17 19:40:34.250 048 12534.02 131.95 54633.95 88888.00 2015-02-17 19:40:34.375 048 12534.10 131.95 54633.97 88888.00 2015-02-17 19:40:34.500 048 12534.08 131.93 54633.95 88888.00 2015-02-17 19:40:34.625 048 12534.02 131.90 54633.95 88888.00 2015-02-17 19:40:34.750 048 12534.00 131.85 54633.95 88888.00 2015-02-17 19:40:34.875 048 12534.05 131.82 54633.95 88888.00 2015-02-17 19:40:35.000 048 12534.10 131.82 54633.93 88888.00 2015-02-17 19:40:35.125 048 12534.10 131.80 54633.95 88888.00 2015-02-17 19:40:35.250 048 12534.12 131.80 54633.97 88888.00 2015-02-17 19:40:35.375 048 12534.12 131.80 54633.97 88888.00 2015-02-17 19:40:35.500 048 12534.10 131.78 54633.97 88888.00 2015-02-17 19:40:35.625 048 12534.12 131.78 54633.97 88888.00 2015-02-17 19:40:35.750 048 12534.17 131.82 54633.95 88888.00 2015-02-17 19:40:35.875 048 12534.25 131.82 54633.95 88888.00 2015-02-17 19:40:36.000 048 12534.20 131.75 54633.88 88888.00 2015-02-17 19:40:36.125 048 12534.15 131.78 54633.93 88888.00 2015-02-17 19:40:36.250 048 12534.10 131.75 54633.93 88888.00 2015-02-17 19:40:36.375 048 12534.10 131.75 54633.90 88888.00 2015-02-17 19:40:36.500 048 12534.15 131.78 54633.93 88888.00 2015-02-17 19:40:36.625 048 12534.23 131.80 54633.93 88888.00 2015-02-17 19:40:36.750 048 12534.27 131.82 54633.93 88888.00 2015-02-17 19:40:36.875 048 12534.33 131.82 54633.90 88888.00 2015-02-17 19:40:37.000 048 12534.30 131.80 54633.88 88888.00 2015-02-17 19:40:37.125 048 12534.35 131.85 54633.90 88888.00 2015-02-17 19:40:37.250 048 12534.35 131.82 54633.93 88888.00 2015-02-17 19:40:37.375 048 12534.38 131.85 54633.90 88888.00 2015-02-17 19:40:37.500 048 12534.38 131.85 54633.88 88888.00 2015-02-17 19:40:37.625 048 12534.40 131.88 54633.88 88888.00 2015-02-17 19:40:37.750 048 12534.40 131.90 54633.90 88888.00 2015-02-17 19:40:37.875 048 12534.40 131.93 54633.88 88888.00 2015-02-17 19:40:38.000 048 12534.42 131.93 54633.85 88888.00 2015-02-17 19:40:38.125 048 12534.50 131.95 54633.85 88888.00 2015-02-17 19:40:38.250 048 12534.50 131.93 54633.80 88888.00 2015-02-17 19:40:38.375 048 12534.50 131.95 54633.80 88888.00 2015-02-17 19:40:38.500 048 12534.52 131.97 54633.80 88888.00 2015-02-17 19:40:38.625 048 12534.50 132.03 54633.78 88888.00 2015-02-17 19:40:38.750 048 12534.58 132.05 54633.78 88888.00 2015-02-17 19:40:38.875 048 12534.67 132.05 54633.75 88888.00 2015-02-17 19:40:39.000 048 12534.73 132.05 54633.75 88888.00 2015-02-17 19:40:39.125 048 12534.65 132.07 54633.75 88888.00 2015-02-17 19:40:39.250 048 12534.62 132.10 54633.78 88888.00 2015-02-17 19:40:39.375 048 12534.75 132.15 54633.78 88888.00 2015-02-17 19:40:39.500 048 12534.80 132.18 54633.75 88888.00 2015-02-17 19:40:39.625 048 12534.80 132.20 54633.72 88888.00 2015-02-17 19:40:39.750 048 12534.88 132.22 54633.72 88888.00 2015-02-17 19:40:39.875 048 12534.98 132.28 54633.75 88888.00 2015-02-17 19:40:40.000 048 12534.92 132.28 54633.75 88888.00 2015-02-17 19:40:40.125 048 12534.95 132.30 54633.75 88888.00 2015-02-17 19:40:40.250 048 12535.00 132.30 54633.75 88888.00 2015-02-17 19:40:40.375 048 12535.08 132.32 54633.72 88888.00 2015-02-17 19:40:40.500 048 12535.10 132.35 54633.70 88888.00 2015-02-17 19:40:40.625 048 12535.12 132.38 54633.70 88888.00 2015-02-17 19:40:40.750 048 12535.15 132.43 54633.72 88888.00 2015-02-17 19:40:40.875 048 12535.12 132.43 54633.72 88888.00 2015-02-17 19:40:41.000 048 12535.15 132.45 54633.70 88888.00 2015-02-17 19:40:41.125 048 12535.20 132.50 54633.70 88888.00 2015-02-17 19:40:41.250 048 12535.27 132.50 54633.70 88888.00 2015-02-17 19:40:41.375 048 12535.27 132.53 54633.65 88888.00 2015-02-17 19:40:41.500 048 12535.23 132.55 54633.65 88888.00 2015-02-17 19:40:41.625 048 12535.23 132.57 54633.68 88888.00 2015-02-17 19:40:41.750 048 12535.33 132.57 54633.68 88888.00 2015-02-17 19:40:41.875 048 12535.27 132.60 54633.68 88888.00 2015-02-17 19:40:42.000 048 12535.30 132.60 54633.68 88888.00 2015-02-17 19:40:42.125 048 12535.35 132.65 54633.68 88888.00 2015-02-17 19:40:42.250 048 12535.40 132.62 54633.68 88888.00 2015-02-17 19:40:42.375 048 12535.48 132.62 54633.68 88888.00 2015-02-17 19:40:42.500 048 12535.48 132.68 54633.68 88888.00 2015-02-17 19:40:42.625 048 12535.45 132.70 54633.68 88888.00 2015-02-17 19:40:42.750 048 12535.50 132.72 54633.68 88888.00 2015-02-17 19:40:42.875 048 12535.50 132.72 54633.65 88888.00 2015-02-17 19:40:43.000 048 12535.52 132.78 54633.68 88888.00 2015-02-17 19:40:43.125 048 12535.55 132.80 54633.70 88888.00 2015-02-17 19:40:43.250 048 12535.48 132.78 54633.70 88888.00 2015-02-17 19:40:43.375 048 12535.42 132.80 54633.70 88888.00 2015-02-17 19:40:43.500 048 12535.42 132.80 54633.70 88888.00 2015-02-17 19:40:43.625 048 12535.48 132.80 54633.70 88888.00 2015-02-17 19:40:43.750 048 12535.48 132.85 54633.70 88888.00 2015-02-17 19:40:43.875 048 12535.50 132.85 54633.68 88888.00 2015-02-17 19:40:44.000 048 12535.55 132.88 54633.68 88888.00 2015-02-17 19:40:44.125 048 12535.50 132.90 54633.68 88888.00 2015-02-17 19:40:44.250 048 12535.48 132.88 54633.70 88888.00 2015-02-17 19:40:44.375 048 12535.58 132.93 54633.68 88888.00 2015-02-17 19:40:44.500 048 12535.58 132.93 54633.72 88888.00 2015-02-17 19:40:44.625 048 12535.55 132.95 54633.70 88888.00 2015-02-17 19:40:44.750 048 12535.52 132.95 54633.68 88888.00 2015-02-17 19:40:44.875 048 12535.60 132.97 54633.68 88888.00 2015-02-17 19:40:45.000 048 12535.60 133.03 54633.72 88888.00 2015-02-17 19:40:45.125 048 12535.52 133.05 54633.72 88888.00 2015-02-17 19:40:45.250 048 12535.48 133.03 54633.72 88888.00 2015-02-17 19:40:45.375 048 12535.52 133.07 54633.72 88888.00 2015-02-17 19:40:45.500 048 12535.55 133.10 54633.78 88888.00 2015-02-17 19:40:45.625 048 12535.60 133.12 54633.80 88888.00 2015-02-17 19:40:45.750 048 12535.62 133.12 54633.80 88888.00 2015-02-17 19:40:45.875 048 12535.55 133.12 54633.78 88888.00 2015-02-17 19:40:46.000 048 12535.48 133.12 54633.80 88888.00 2015-02-17 19:40:46.125 048 12535.52 133.18 54633.82 88888.00 2015-02-17 19:40:46.250 048 12535.48 133.18 54633.85 88888.00 2015-02-17 19:40:46.375 048 12535.48 133.20 54633.80 88888.00 2015-02-17 19:40:46.500 048 12535.50 133.22 54633.82 88888.00 2015-02-17 19:40:46.625 048 12535.48 133.25 54633.85 88888.00 2015-02-17 19:40:46.750 048 12535.35 133.22 54633.80 88888.00 2015-02-17 19:40:46.875 048 12535.30 133.28 54633.80 88888.00 2015-02-17 19:40:47.000 048 12535.38 133.28 54633.80 88888.00 2015-02-17 19:40:47.125 048 12535.42 133.30 54633.82 88888.00 2015-02-17 19:40:47.250 048 12535.33 133.28 54633.85 88888.00 2015-02-17 19:40:47.375 048 12535.38 133.30 54633.88 88888.00 2015-02-17 19:40:47.500 048 12535.35 133.30 54633.82 88888.00 2015-02-17 19:40:47.625 048 12535.35 133.25 54633.82 88888.00 2015-02-17 19:40:47.750 048 12535.35 133.22 54633.82 88888.00 2015-02-17 19:40:47.875 048 12535.20 133.20 54633.82 88888.00 2015-02-17 19:40:48.000 048 12535.15 133.20 54633.82 88888.00 2015-02-17 19:40:48.125 048 12535.15 133.25 54633.88 88888.00 2015-02-17 19:40:48.250 048 12535.17 133.20 54633.88 88888.00 2015-02-17 19:40:48.375 048 12535.23 133.20 54633.88 88888.00 2015-02-17 19:40:48.500 048 12535.23 133.20 54633.90 88888.00 2015-02-17 19:40:48.625 048 12535.17 133.18 54633.90 88888.00 2015-02-17 19:40:48.750 048 12535.20 133.12 54633.88 88888.00 2015-02-17 19:40:48.875 048 12535.20 133.15 54633.88 88888.00 2015-02-17 19:40:49.000 048 12535.15 133.15 54633.90 88888.00 2015-02-17 19:40:49.125 048 12535.10 133.20 54633.90 88888.00 2015-02-17 19:40:49.250 048 12535.05 133.15 54633.90 88888.00 2015-02-17 19:40:49.375 048 12535.08 133.15 54633.90 88888.00 2015-02-17 19:40:49.500 048 12535.10 133.18 54633.93 88888.00 2015-02-17 19:40:49.625 048 12535.08 133.20 54633.93 88888.00 2015-02-17 19:40:49.750 048 12535.12 133.20 54633.95 88888.00 2015-02-17 19:40:49.875 048 12535.10 133.20 54633.93 88888.00 2015-02-17 19:40:50.000 048 12535.02 133.20 54633.93 88888.00 2015-02-17 19:40:50.125 048 12534.95 133.20 54633.95 88888.00 2015-02-17 19:40:50.250 048 12534.95 133.22 54633.95 88888.00 2015-02-17 19:40:50.375 048 12534.92 133.25 54633.97 88888.00 2015-02-17 19:40:50.500 048 12534.85 133.22 54633.97 88888.00 2015-02-17 19:40:50.625 048 12534.75 133.20 54633.97 88888.00 2015-02-17 19:40:50.750 048 12534.73 133.22 54634.00 88888.00 2015-02-17 19:40:50.875 048 12534.75 133.20 54634.00 88888.00 2015-02-17 19:40:51.000 048 12534.77 133.20 54634.00 88888.00 2015-02-17 19:40:51.125 048 12534.77 133.18 54634.00 88888.00 2015-02-17 19:40:51.250 048 12534.70 133.18 54634.03 88888.00 2015-02-17 19:40:51.375 048 12534.62 133.18 54634.03 88888.00 2015-02-17 19:40:51.500 048 12534.58 133.22 54634.05 88888.00 2015-02-17 19:40:51.625 048 12534.62 133.22 54634.05 88888.00 2015-02-17 19:40:51.750 048 12534.62 133.20 54634.03 88888.00 2015-02-17 19:40:51.875 048 12534.60 133.20 54634.03 88888.00 2015-02-17 19:40:52.000 048 12534.60 133.18 54634.00 88888.00 2015-02-17 19:40:52.125 048 12534.58 133.18 54634.03 88888.00 2015-02-17 19:40:52.250 048 12534.55 133.18 54634.05 88888.00 2015-02-17 19:40:52.375 048 12534.48 133.18 54634.05 88888.00 2015-02-17 19:40:52.500 048 12534.45 133.18 54634.05 88888.00 2015-02-17 19:40:52.625 048 12534.42 133.20 54634.07 88888.00 2015-02-17 19:40:52.750 048 12534.42 133.22 54634.10 88888.00 2015-02-17 19:40:52.875 048 12534.42 133.22 54634.10 88888.00 2015-02-17 19:40:53.000 048 12534.42 133.22 54634.10 88888.00 2015-02-17 19:40:53.125 048 12534.42 133.20 54634.10 88888.00 2015-02-17 19:40:53.250 048 12534.40 133.20 54634.10 88888.00 2015-02-17 19:40:53.375 048 12534.42 133.20 54634.07 88888.00 2015-02-17 19:40:53.500 048 12534.45 133.20 54634.07 88888.00 2015-02-17 19:40:53.625 048 12534.48 133.22 54634.10 88888.00 2015-02-17 19:40:53.750 048 12534.45 133.20 54634.12 88888.00 2015-02-17 19:40:53.875 048 12534.45 133.28 54634.12 88888.00 2015-02-17 19:40:54.000 048 12534.45 133.28 54634.12 88888.00 2015-02-17 19:40:54.125 048 12534.48 133.28 54634.10 88888.00 2015-02-17 19:40:54.250 048 12534.50 133.28 54634.10 88888.00 2015-02-17 19:40:54.375 048 12534.55 133.32 54634.10 88888.00 2015-02-17 19:40:54.500 048 12534.58 133.30 54634.12 88888.00 2015-02-17 19:40:54.625 048 12534.52 133.32 54634.07 88888.00 2015-02-17 19:40:54.750 048 12534.48 133.35 54634.10 88888.00 2015-02-17 19:40:54.875 048 12534.50 133.38 54634.12 88888.00 2015-02-17 19:40:55.000 048 12534.58 133.40 54634.10 88888.00 2015-02-17 19:40:55.125 048 12534.62 133.40 54634.12 88888.00 2015-02-17 19:40:55.250 048 12534.65 133.45 54634.10 88888.00 2015-02-17 19:40:55.375 048 12534.65 133.45 54634.10 88888.00 2015-02-17 19:40:55.500 048 12534.65 133.45 54634.15 88888.00 2015-02-17 19:40:55.625 048 12534.70 133.47 54634.15 88888.00 2015-02-17 19:40:55.750 048 12534.75 133.50 54634.12 88888.00 2015-02-17 19:40:55.875 048 12534.80 133.50 54634.15 88888.00 2015-02-17 19:40:56.000 048 12534.83 133.50 54634.12 88888.00 2015-02-17 19:40:56.125 048 12534.75 133.47 54634.15 88888.00 2015-02-17 19:40:56.250 048 12534.67 133.45 54634.15 88888.00 2015-02-17 19:40:56.375 048 12534.73 133.47 54634.10 88888.00 2015-02-17 19:40:56.500 048 12534.83 133.53 54634.15 88888.00 2015-02-17 19:40:56.625 048 12534.75 133.50 54634.18 88888.00 2015-02-17 19:40:56.750 048 12534.70 133.53 54634.15 88888.00 2015-02-17 19:40:56.875 048 12534.75 133.53 54634.12 88888.00 2015-02-17 19:40:57.000 048 12534.75 133.47 54634.07 88888.00 2015-02-17 19:40:57.125 048 12534.73 133.50 54634.12 88888.00 2015-02-17 19:40:57.250 048 12534.67 133.53 54634.15 88888.00 2015-02-17 19:40:57.375 048 12534.73 133.55 54634.15 88888.00 2015-02-17 19:40:57.500 048 12534.73 133.55 54634.15 88888.00 2015-02-17 19:40:57.625 048 12534.77 133.57 54634.10 88888.00 2015-02-17 19:40:57.750 048 12534.83 133.60 54634.15 88888.00 2015-02-17 19:40:57.875 048 12534.85 133.57 54634.12 88888.00 2015-02-17 19:40:58.000 048 12534.77 133.55 54634.10 88888.00 2015-02-17 19:40:58.125 048 12534.73 133.55 54634.10 88888.00 2015-02-17 19:40:58.250 048 12534.70 133.57 54634.10 88888.00 2015-02-17 19:40:58.375 048 12534.77 133.60 54634.12 88888.00 2015-02-17 19:40:58.500 048 12534.85 133.60 54634.12 88888.00 2015-02-17 19:40:58.625 048 12534.85 133.62 54634.10 88888.00 2015-02-17 19:40:58.750 048 12534.85 133.65 54634.10 88888.00 2015-02-17 19:40:58.875 048 12534.85 133.62 54634.10 88888.00 2015-02-17 19:40:59.000 048 12534.90 133.62 54634.05 88888.00 2015-02-17 19:40:59.125 048 12534.95 133.70 54634.05 88888.00 2015-02-17 19:40:59.250 048 12534.90 133.68 54634.07 88888.00 2015-02-17 19:40:59.375 048 12534.98 133.70 54634.07 88888.00 2015-02-17 19:40:59.500 048 12535.00 133.72 54634.07 88888.00 2015-02-17 19:40:59.625 048 12535.00 133.72 54634.07 88888.00 2015-02-17 19:40:59.750 048 12535.05 133.72 54634.05 88888.00 2015-02-17 19:40:59.875 048 12535.10 133.72 54634.03 88888.00 2015-02-17 19:41:00.000 048 12535.12 133.72 54634.03 88888.00 2015-02-17 19:41:00.125 048 12535.12 133.78 54634.05 88888.00 2015-02-17 19:41:00.250 048 12535.10 133.72 54634.03 88888.00 2015-02-17 19:41:00.375 048 12535.15 133.72 54634.03 88888.00 2015-02-17 19:41:00.500 048 12535.17 133.78 54634.03 88888.00 2015-02-17 19:41:00.625 048 12535.25 133.75 54634.03 88888.00 2015-02-17 19:41:00.750 048 12535.27 133.72 54634.03 88888.00 2015-02-17 19:41:00.875 048 12535.27 133.72 54634.00 88888.00 2015-02-17 19:41:01.000 048 12535.23 133.70 54633.97 88888.00 2015-02-17 19:41:01.125 048 12535.23 133.68 54633.97 88888.00 2015-02-17 19:41:01.250 048 12535.30 133.65 54634.00 88888.00 2015-02-17 19:41:01.375 048 12535.33 133.65 54634.00 88888.00 2015-02-17 19:41:01.500 048 12535.33 133.62 54634.03 88888.00 2015-02-17 19:41:01.625 048 12535.35 133.62 54634.00 88888.00 2015-02-17 19:41:01.750 048 12535.27 133.60 54634.00 88888.00 2015-02-17 19:41:01.875 048 12535.23 133.57 54634.03 88888.00 2015-02-17 19:41:02.000 048 12535.23 133.57 54634.03 88888.00 2015-02-17 19:41:02.125 048 12535.30 133.60 54634.05 88888.00 2015-02-17 19:41:02.250 048 12535.30 133.60 54634.05 88888.00 2015-02-17 19:41:02.375 048 12535.27 133.60 54634.03 88888.00 2015-02-17 19:41:02.500 048 12535.27 133.60 54634.03 88888.00 2015-02-17 19:41:02.625 048 12535.30 133.62 54634.03 88888.00 2015-02-17 19:41:02.750 048 12535.27 133.62 54634.03 88888.00 2015-02-17 19:41:02.875 048 12535.23 133.60 54634.03 88888.00 2015-02-17 19:41:03.000 048 12535.20 133.57 54634.00 88888.00 2015-02-17 19:41:03.125 048 12535.17 133.57 54634.00 88888.00 2015-02-17 19:41:03.250 048 12535.15 133.57 54634.03 88888.00 2015-02-17 19:41:03.375 048 12535.20 133.57 54634.03 88888.00 2015-02-17 19:41:03.500 048 12535.23 133.55 54634.05 88888.00 2015-02-17 19:41:03.625 048 12535.17 133.60 54634.00 88888.00 2015-02-17 19:41:03.750 048 12535.17 133.60 54634.03 88888.00 2015-02-17 19:41:03.875 048 12535.25 133.60 54634.05 88888.00 2015-02-17 19:41:04.000 048 12535.20 133.57 54634.00 88888.00 2015-02-17 19:41:04.125 048 12535.23 133.57 54634.03 88888.00 2015-02-17 19:41:04.250 048 12535.30 133.60 54634.03 88888.00 2015-02-17 19:41:04.375 048 12535.30 133.62 54634.03 88888.00 2015-02-17 19:41:04.500 048 12535.25 133.57 54634.03 88888.00 2015-02-17 19:41:04.625 048 12535.25 133.60 54634.05 88888.00 2015-02-17 19:41:04.750 048 12535.20 133.62 54634.05 88888.00 2015-02-17 19:41:04.875 048 12535.25 133.62 54634.07 88888.00 2015-02-17 19:41:05.000 048 12535.25 133.62 54634.07 88888.00 2015-02-17 19:41:05.125 048 12535.20 133.62 54634.07 88888.00 2015-02-17 19:41:05.250 048 12535.12 133.62 54634.07 88888.00 2015-02-17 19:41:05.375 048 12535.12 133.62 54634.05 88888.00 2015-02-17 19:41:05.500 048 12535.15 133.62 54634.07 88888.00 2015-02-17 19:41:05.625 048 12535.20 133.62 54634.10 88888.00 2015-02-17 19:41:05.750 048 12535.17 133.60 54634.10 88888.00 2015-02-17 19:41:05.875 048 12535.17 133.57 54634.10 88888.00 2015-02-17 19:41:06.000 048 12535.17 133.57 54634.10 88888.00 2015-02-17 19:41:06.125 048 12535.15 133.57 54634.10 88888.00 2015-02-17 19:41:06.250 048 12535.15 133.57 54634.10 88888.00 2015-02-17 19:41:06.375 048 12535.17 133.60 54634.10 88888.00 2015-02-17 19:41:06.500 048 12535.12 133.57 54634.10 88888.00 2015-02-17 19:41:06.625 048 12535.15 133.57 54634.10 88888.00 2015-02-17 19:41:06.750 048 12535.15 133.55 54634.10 88888.00 2015-02-17 19:41:06.875 048 12535.08 133.55 54634.12 88888.00 2015-02-17 19:41:07.000 048 12535.12 133.55 54634.10 88888.00 2015-02-17 19:41:07.125 048 12535.23 133.55 54634.12 88888.00 2015-02-17 19:41:07.250 048 12535.23 133.55 54634.12 88888.00 2015-02-17 19:41:07.375 048 12535.20 133.55 54634.10 88888.00 2015-02-17 19:41:07.500 048 12535.15 133.55 54634.12 88888.00 2015-02-17 19:41:07.625 048 12535.10 133.53 54634.12 88888.00 2015-02-17 19:41:07.750 048 12535.12 133.47 54634.10 88888.00 2015-02-17 19:41:07.875 048 12535.12 133.50 54634.10 88888.00 2015-02-17 19:41:08.000 048 12535.12 133.50 54634.12 88888.00 2015-02-17 19:41:08.125 048 12535.10 133.53 54634.15 88888.00 2015-02-17 19:41:08.250 048 12535.00 133.53 54634.15 88888.00 2015-02-17 19:41:08.375 048 12535.00 133.50 54634.12 88888.00 2015-02-17 19:41:08.500 048 12535.00 133.50 54634.12 88888.00 2015-02-17 19:41:08.625 048 12535.05 133.50 54634.12 88888.00 2015-02-17 19:41:08.750 048 12535.05 133.53 54634.15 88888.00 2015-02-17 19:41:08.875 048 12535.10 133.55 54634.15 88888.00 2015-02-17 19:41:09.000 048 12535.12 133.50 54634.15 88888.00 2015-02-17 19:41:09.125 048 12535.10 133.47 54634.15 88888.00 2015-02-17 19:41:09.250 048 12535.12 133.50 54634.15 88888.00 2015-02-17 19:41:09.375 048 12535.12 133.50 54634.12 88888.00 2015-02-17 19:41:09.500 048 12535.12 133.50 54634.10 88888.00 2015-02-17 19:41:09.625 048 12535.15 133.53 54634.10 88888.00 2015-02-17 19:41:09.750 048 12535.23 133.50 54634.12 88888.00 2015-02-17 19:41:09.875 048 12535.30 133.50 54634.10 88888.00 2015-02-17 19:41:10.000 048 12535.35 133.53 54634.12 88888.00 2015-02-17 19:41:10.125 048 12535.38 133.50 54634.15 88888.00 2015-02-17 19:41:10.250 048 12535.35 133.50 54634.15 88888.00 2015-02-17 19:41:10.375 048 12535.35 133.53 54634.10 88888.00 2015-02-17 19:41:10.500 048 12535.35 133.53 54634.10 88888.00 2015-02-17 19:41:10.625 048 12535.38 133.53 54634.12 88888.00 2015-02-17 19:41:10.750 048 12535.40 133.53 54634.15 88888.00 2015-02-17 19:41:10.875 048 12535.45 133.50 54634.15 88888.00 2015-02-17 19:41:11.000 048 12535.40 133.47 54634.12 88888.00 2015-02-17 19:41:11.125 048 12535.42 133.43 54634.10 88888.00 2015-02-17 19:41:11.250 048 12535.38 133.43 54634.12 88888.00 2015-02-17 19:41:11.375 048 12535.35 133.45 54634.12 88888.00 2015-02-17 19:41:11.500 048 12535.38 133.45 54634.15 88888.00 2015-02-17 19:41:11.625 048 12535.35 133.40 54634.15 88888.00 2015-02-17 19:41:11.750 048 12535.35 133.38 54634.12 88888.00 2015-02-17 19:41:11.875 048 12535.30 133.32 54634.12 88888.00 2015-02-17 19:41:12.000 048 12535.25 133.30 54634.12 88888.00 2015-02-17 19:41:12.125 048 12535.25 133.28 54634.15 88888.00 2015-02-17 19:41:12.250 048 12535.20 133.25 54634.18 88888.00 2015-02-17 19:41:12.375 048 12535.23 133.28 54634.20 88888.00 2015-02-17 19:41:12.500 048 12535.25 133.28 54634.18 88888.00 2015-02-17 19:41:12.625 048 12535.25 133.25 54634.15 88888.00 2015-02-17 19:41:12.750 048 12535.25 133.28 54634.15 88888.00 2015-02-17 19:41:12.875 048 12535.23 133.25 54634.15 88888.00 2015-02-17 19:41:13.000 048 12535.17 133.25 54634.15 88888.00 2015-02-17 19:41:13.125 048 12535.15 133.22 54634.18 88888.00 2015-02-17 19:41:13.250 048 12535.15 133.22 54634.18 88888.00 2015-02-17 19:41:13.375 048 12535.20 133.22 54634.18 88888.00 2015-02-17 19:41:13.500 048 12535.20 133.20 54634.18 88888.00 2015-02-17 19:41:13.625 048 12535.20 133.20 54634.20 88888.00 2015-02-17 19:41:13.750 048 12535.23 133.20 54634.22 88888.00 2015-02-17 19:41:13.875 048 12535.20 133.20 54634.22 88888.00 2015-02-17 19:41:14.000 048 12535.23 133.18 54634.22 88888.00 2015-02-17 19:41:14.125 048 12535.27 133.18 54634.25 88888.00 2015-02-17 19:41:14.250 048 12535.20 133.15 54634.25 88888.00 2015-02-17 19:41:14.375 048 12535.20 133.20 54634.22 88888.00 2015-02-17 19:41:14.500 048 12535.23 133.20 54634.22 88888.00 2015-02-17 19:41:14.625 048 12535.23 133.20 54634.25 88888.00 2015-02-17 19:41:14.750 048 12535.20 133.18 54634.25 88888.00 2015-02-17 19:41:14.875 048 12535.23 133.18 54634.22 88888.00 2015-02-17 19:41:15.000 048 12535.23 133.15 54634.20 88888.00 2015-02-17 19:41:15.125 048 12535.25 133.15 54634.25 88888.00 2015-02-17 19:41:15.250 048 12535.23 133.15 54634.28 88888.00 2015-02-17 19:41:15.375 048 12535.23 133.15 54634.28 88888.00 2015-02-17 19:41:15.500 048 12535.23 133.15 54634.28 88888.00 2015-02-17 19:41:15.625 048 12535.23 133.12 54634.28 88888.00 2015-02-17 19:41:15.750 048 12535.23 133.15 54634.30 88888.00 2015-02-17 19:41:15.875 048 12535.17 133.12 54634.30 88888.00 2015-02-17 19:41:16.000 048 12535.12 133.12 54634.30 88888.00 2015-02-17 19:41:16.125 048 12535.12 133.10 54634.32 88888.00 2015-02-17 19:41:16.250 048 12535.05 133.07 54634.30 88888.00 2015-02-17 19:41:16.375 048 12535.02 133.12 54634.30 88888.00 2015-02-17 19:41:16.500 048 12535.05 133.12 54634.35 88888.00 2015-02-17 19:41:16.625 048 12535.10 133.15 54634.35 88888.00 2015-02-17 19:41:16.750 048 12535.12 133.15 54634.35 88888.00 2015-02-17 19:41:16.875 048 12535.17 133.15 54634.35 88888.00 2015-02-17 19:41:17.000 048 12535.20 133.12 54634.38 88888.00 2015-02-17 19:41:17.125 048 12535.15 133.12 54634.38 88888.00 2015-02-17 19:41:17.250 048 12535.08 133.10 54634.38 88888.00 2015-02-17 19:41:17.375 048 12535.10 133.12 54634.38 88888.00 2015-02-17 19:41:17.500 048 12535.10 133.12 54634.38 88888.00 2015-02-17 19:41:17.625 048 12535.08 133.10 54634.40 88888.00 2015-02-17 19:41:17.750 048 12535.05 133.10 54634.40 88888.00 2015-02-17 19:41:17.875 048 12535.05 133.10 54634.38 88888.00 2015-02-17 19:41:18.000 048 12535.12 133.07 54634.38 88888.00 2015-02-17 19:41:18.125 048 12535.12 133.05 54634.40 88888.00 2015-02-17 19:41:18.250 048 12535.00 133.03 54634.40 88888.00 2015-02-17 19:41:18.375 048 12535.08 133.10 54634.45 88888.00 2015-02-17 19:41:18.500 048 12535.05 133.07 54634.45 88888.00 2015-02-17 19:41:18.625 048 12534.98 133.07 54634.47 88888.00 2015-02-17 19:41:18.750 048 12534.92 133.07 54634.47 88888.00 2015-02-17 19:41:18.875 048 12534.85 133.05 54634.45 88888.00 2015-02-17 19:41:19.000 048 12534.80 133.05 54634.47 88888.00 2015-02-17 19:41:19.125 048 12534.75 133.03 54634.45 88888.00 2015-02-17 19:41:19.250 048 12534.75 133.03 54634.47 88888.00 2015-02-17 19:41:19.375 048 12534.80 133.05 54634.50 88888.00 2015-02-17 19:41:19.500 048 12534.75 133.05 54634.50 88888.00 2015-02-17 19:41:19.625 048 12534.77 133.07 54634.53 88888.00 2015-02-17 19:41:19.750 048 12534.77 133.10 54634.50 88888.00 2015-02-17 19:41:19.875 048 12534.77 133.10 54634.47 88888.00 2015-02-17 19:41:20.000 048 12534.75 133.10 54634.47 88888.00 2015-02-17 19:41:20.125 048 12534.73 133.12 54634.47 88888.00 2015-02-17 19:41:20.250 048 12534.70 133.12 54634.53 88888.00 2015-02-17 19:41:20.375 048 12534.75 133.15 54634.55 88888.00 2015-02-17 19:41:20.500 048 12534.73 133.15 54634.53 88888.00 2015-02-17 19:41:20.625 048 12534.70 133.15 54634.50 88888.00 2015-02-17 19:41:20.750 048 12534.65 133.20 54634.53 88888.00 2015-02-17 19:41:20.875 048 12534.60 133.22 54634.55 88888.00 2015-02-17 19:41:21.000 048 12534.60 133.25 54634.53 88888.00 2015-02-17 19:41:21.125 048 12534.55 133.32 54634.55 88888.00 2015-02-17 19:41:21.250 048 12534.52 133.32 54634.55 88888.00 2015-02-17 19:41:21.375 048 12534.55 133.35 54634.55 88888.00 2015-02-17 19:41:21.500 048 12534.52 133.38 54634.55 88888.00 2015-02-17 19:41:21.625 048 12534.50 133.38 54634.57 88888.00 2015-02-17 19:41:21.750 048 12534.50 133.43 54634.57 88888.00 2015-02-17 19:41:21.875 048 12534.55 133.45 54634.57 88888.00 2015-02-17 19:41:22.000 048 12534.50 133.43 54634.57 88888.00 2015-02-17 19:41:22.125 048 12534.52 133.43 54634.55 88888.00 2015-02-17 19:41:22.250 048 12534.58 133.45 54634.60 88888.00 2015-02-17 19:41:22.375 048 12534.62 133.50 54634.60 88888.00 2015-02-17 19:41:22.500 048 12534.58 133.45 54634.55 88888.00 2015-02-17 19:41:22.625 048 12534.60 133.45 54634.55 88888.00 2015-02-17 19:41:22.750 048 12534.62 133.50 54634.55 88888.00 2015-02-17 19:41:22.875 048 12534.60 133.55 54634.53 88888.00 2015-02-17 19:41:23.000 048 12534.60 133.55 54634.55 88888.00 2015-02-17 19:41:23.125 048 12534.67 133.55 54634.57 88888.00 2015-02-17 19:41:23.250 048 12534.70 133.57 54634.55 88888.00 2015-02-17 19:41:23.375 048 12534.70 133.62 54634.53 88888.00 2015-02-17 19:41:23.500 048 12534.73 133.62 54634.53 88888.00 2015-02-17 19:41:23.625 048 12534.80 133.62 54634.53 88888.00 2015-02-17 19:41:23.750 048 12534.83 133.65 54634.50 88888.00 2015-02-17 19:41:23.875 048 12534.80 133.72 54634.53 88888.00 2015-02-17 19:41:24.000 048 12534.75 133.70 54634.50 88888.00 2015-02-17 19:41:24.125 048 12534.75 133.70 54634.50 88888.00 2015-02-17 19:41:24.250 048 12534.75 133.75 54634.53 88888.00 2015-02-17 19:41:24.375 048 12534.75 133.80 54634.53 88888.00 2015-02-17 19:41:24.500 048 12534.75 133.78 54634.53 88888.00 2015-02-17 19:41:24.625 048 12534.80 133.80 54634.50 88888.00 2015-02-17 19:41:24.750 048 12534.90 133.88 54634.50 88888.00 2015-02-17 19:41:24.875 048 12534.98 133.90 54634.53 88888.00 2015-02-17 19:41:25.000 048 12534.95 133.93 54634.50 88888.00 2015-02-17 19:41:25.125 048 12534.98 133.95 54634.53 88888.00 2015-02-17 19:41:25.250 048 12535.00 133.93 54634.53 88888.00 2015-02-17 19:41:25.375 048 12534.98 133.93 54634.50 88888.00 2015-02-17 19:41:25.500 048 12534.95 133.97 54634.53 88888.00 2015-02-17 19:41:25.625 048 12534.95 133.97 54634.53 88888.00 2015-02-17 19:41:25.750 048 12535.00 134.00 54634.55 88888.00 2015-02-17 19:41:25.875 048 12535.10 133.95 54634.53 88888.00 2015-02-17 19:41:26.000 048 12535.15 133.97 54634.47 88888.00 2015-02-17 19:41:26.125 048 12535.12 134.00 54634.47 88888.00 2015-02-17 19:41:26.250 048 12535.17 134.00 54634.50 88888.00 2015-02-17 19:41:26.375 048 12535.20 134.05 54634.50 88888.00 2015-02-17 19:41:26.500 048 12535.15 134.05 54634.53 88888.00 2015-02-17 19:41:26.625 048 12535.10 134.05 54634.53 88888.00 2015-02-17 19:41:26.750 048 12535.10 134.00 54634.53 88888.00 2015-02-17 19:41:26.875 048 12535.05 134.03 54634.47 88888.00 2015-02-17 19:41:27.000 048 12535.05 134.00 54634.50 88888.00 2015-02-17 19:41:27.125 048 12535.10 134.03 54634.50 88888.00 2015-02-17 19:41:27.250 048 12535.12 134.00 54634.53 88888.00 2015-02-17 19:41:27.375 048 12535.12 134.00 54634.55 88888.00 2015-02-17 19:41:27.500 048 12535.20 134.00 54634.55 88888.00 2015-02-17 19:41:27.625 048 12535.25 134.00 54634.53 88888.00 2015-02-17 19:41:27.750 048 12535.23 133.97 54634.53 88888.00 2015-02-17 19:41:27.875 048 12535.23 134.00 54634.57 88888.00 2015-02-17 19:41:28.000 048 12535.25 134.00 54634.57 88888.00 2015-02-17 19:41:28.125 048 12535.25 133.97 54634.57 88888.00 2015-02-17 19:41:28.250 048 12535.23 133.93 54634.55 88888.00 2015-02-17 19:41:28.375 048 12535.30 133.93 54634.55 88888.00 2015-02-17 19:41:28.500 048 12535.33 133.95 54634.55 88888.00 2015-02-17 19:41:28.625 048 12535.30 133.97 54634.57 88888.00 2015-02-17 19:41:28.750 048 12535.25 133.93 54634.60 88888.00 2015-02-17 19:41:28.875 048 12535.27 133.95 54634.60 88888.00 2015-02-17 19:41:29.000 048 12535.30 133.97 54634.62 88888.00 2015-02-17 19:41:29.125 048 12535.27 134.00 54634.62 88888.00 2015-02-17 19:41:29.250 048 12535.20 133.97 54634.62 88888.00 2015-02-17 19:41:29.375 048 12535.23 133.95 54634.65 88888.00 2015-02-17 19:41:29.500 048 12535.33 133.97 54634.68 88888.00 2015-02-17 19:41:29.625 048 12535.35 133.97 54634.65 88888.00 2015-02-17 19:41:29.750 048 12535.30 133.95 54634.68 88888.00 2015-02-17 19:41:29.875 048 12535.30 133.93 54634.68 88888.00 2015-02-17 19:41:30.000 048 12535.25 133.97 54634.68 88888.00 2015-02-17 19:41:30.125 048 12535.27 134.00 54634.70 88888.00 2015-02-17 19:41:30.250 048 12535.27 133.97 54634.70 88888.00 2015-02-17 19:41:30.375 048 12535.30 134.00 54634.70 88888.00 2015-02-17 19:41:30.500 048 12535.33 134.03 54634.70 88888.00 2015-02-17 19:41:30.625 048 12535.25 133.95 54634.68 88888.00 2015-02-17 19:41:30.750 048 12535.20 134.00 54634.70 88888.00 2015-02-17 19:41:30.875 048 12535.23 134.05 54634.75 88888.00 2015-02-17 19:41:31.000 048 12535.27 134.03 54634.70 88888.00 2015-02-17 19:41:31.125 048 12535.30 134.00 54634.72 88888.00 2015-02-17 19:41:31.250 048 12535.25 133.97 54634.72 88888.00 2015-02-17 19:41:31.375 048 12535.23 133.97 54634.75 88888.00 2015-02-17 19:41:31.500 048 12535.25 133.97 54634.75 88888.00 2015-02-17 19:41:31.625 048 12535.23 133.95 54634.75 88888.00 2015-02-17 19:41:31.750 048 12535.27 133.95 54634.78 88888.00 2015-02-17 19:41:31.875 048 12535.33 133.97 54634.78 88888.00 2015-02-17 19:41:32.000 048 12535.30 133.97 54634.78 88888.00 2015-02-17 19:41:32.125 048 12535.25 133.97 54634.82 88888.00 2015-02-17 19:41:32.250 048 12535.17 133.95 54634.82 88888.00 2015-02-17 19:41:32.375 048 12535.23 133.97 54634.82 88888.00 2015-02-17 19:41:32.500 048 12535.30 134.00 54634.82 88888.00 2015-02-17 19:41:32.625 048 12535.27 133.95 54634.80 88888.00 2015-02-17 19:41:32.750 048 12535.25 133.93 54634.78 88888.00 2015-02-17 19:41:32.875 048 12535.35 133.93 54634.80 88888.00 2015-02-17 19:41:33.000 048 12535.35 133.93 54634.80 88888.00 2015-02-17 19:41:33.125 048 12535.38 133.93 54634.82 88888.00 2015-02-17 19:41:33.250 048 12535.45 133.90 54634.85 88888.00 2015-02-17 19:41:33.375 048 12535.52 133.88 54634.80 88888.00 2015-02-17 19:41:33.500 048 12535.58 133.88 54634.80 88888.00 2015-02-17 19:41:33.625 048 12535.62 133.82 54634.82 88888.00 2015-02-17 19:41:33.750 048 12535.65 133.85 54634.82 88888.00 2015-02-17 19:41:33.875 048 12535.62 133.90 54634.82 88888.00 2015-02-17 19:41:34.000 048 12535.65 133.88 54634.82 88888.00 2015-02-17 19:41:34.125 048 12535.67 133.85 54634.82 88888.00 2015-02-17 19:41:34.250 048 12535.60 133.82 54634.82 88888.00 2015-02-17 19:41:34.375 048 12535.60 133.80 54634.78 88888.00 2015-02-17 19:41:34.500 048 12535.65 133.80 54634.80 88888.00 2015-02-17 19:41:34.625 048 12535.67 133.80 54634.82 88888.00 2015-02-17 19:41:34.750 048 12535.67 133.88 54634.88 88888.00 2015-02-17 19:41:34.875 048 12535.67 133.88 54634.85 88888.00 2015-02-17 19:41:35.000 048 12535.70 133.85 54634.82 88888.00 2015-02-17 19:41:35.125 048 12535.65 133.88 54634.85 88888.00 2015-02-17 19:41:35.250 048 12535.58 133.88 54634.88 88888.00 2015-02-17 19:41:35.375 048 12535.62 133.88 54634.85 88888.00 2015-02-17 19:41:35.500 048 12535.70 133.88 54634.82 88888.00 2015-02-17 19:41:35.625 048 12535.75 133.85 54634.85 88888.00 2015-02-17 19:41:35.750 048 12535.77 133.85 54634.85 88888.00 2015-02-17 19:41:35.875 048 12535.80 133.88 54634.85 88888.00 2015-02-17 19:41:36.000 048 12535.90 133.90 54634.82 88888.00 2015-02-17 19:41:36.125 048 12535.90 133.90 54634.80 88888.00 2015-02-17 19:41:36.250 048 12535.88 133.90 54634.85 88888.00 2015-02-17 19:41:36.375 048 12535.88 133.93 54634.88 88888.00 2015-02-17 19:41:36.500 048 12535.85 133.90 54634.85 88888.00 2015-02-17 19:41:36.625 048 12535.88 133.88 54634.85 88888.00 2015-02-17 19:41:36.750 048 12535.83 133.90 54634.85 88888.00 2015-02-17 19:41:36.875 048 12535.85 133.95 54634.88 88888.00 2015-02-17 19:41:37.000 048 12535.80 133.90 54634.85 88888.00 2015-02-17 19:41:37.125 048 12535.75 133.93 54634.85 88888.00 2015-02-17 19:41:37.250 048 12535.77 133.95 54634.88 88888.00 2015-02-17 19:41:37.375 048 12535.75 133.97 54634.88 88888.00 2015-02-17 19:41:37.500 048 12535.80 133.97 54634.90 88888.00 2015-02-17 19:41:37.625 048 12535.77 133.97 54634.88 88888.00 2015-02-17 19:41:37.750 048 12535.70 133.95 54634.85 88888.00 2015-02-17 19:41:37.875 048 12535.70 133.93 54634.88 88888.00 2015-02-17 19:41:38.000 048 12535.67 133.90 54634.88 88888.00 2015-02-17 19:41:38.125 048 12535.65 133.93 54634.90 88888.00 2015-02-17 19:41:38.250 048 12535.67 133.93 54634.90 88888.00 2015-02-17 19:41:38.375 048 12535.67 133.93 54634.93 88888.00 2015-02-17 19:41:38.500 048 12535.62 133.93 54634.90 88888.00 2015-02-17 19:41:38.625 048 12535.55 133.90 54634.88 88888.00 2015-02-17 19:41:38.750 048 12535.58 133.90 54634.88 88888.00 2015-02-17 19:41:38.875 048 12535.60 133.93 54634.88 88888.00 2015-02-17 19:41:39.000 048 12535.55 133.90 54634.90 88888.00 2015-02-17 19:41:39.125 048 12535.58 133.90 54634.90 88888.00 2015-02-17 19:41:39.250 048 12535.58 133.85 54634.90 88888.00 2015-02-17 19:41:39.375 048 12535.55 133.85 54634.93 88888.00 2015-02-17 19:41:39.500 048 12535.52 133.93 54634.93 88888.00 2015-02-17 19:41:39.625 048 12535.52 133.93 54634.93 88888.00 2015-02-17 19:41:39.750 048 12535.52 133.95 54634.93 88888.00 2015-02-17 19:41:39.875 048 12535.52 133.93 54634.90 88888.00 2015-02-17 19:41:40.000 048 12535.55 133.93 54634.93 88888.00 2015-02-17 19:41:40.125 048 12535.55 133.95 54634.90 88888.00 2015-02-17 19:41:40.250 048 12535.45 133.97 54634.93 88888.00 2015-02-17 19:41:40.375 048 12535.48 133.95 54634.93 88888.00 2015-02-17 19:41:40.500 048 12535.50 133.97 54634.95 88888.00 2015-02-17 19:41:40.625 048 12535.48 133.97 54634.95 88888.00 2015-02-17 19:41:40.750 048 12535.45 133.97 54634.93 88888.00 2015-02-17 19:41:40.875 048 12535.52 133.97 54634.93 88888.00 2015-02-17 19:41:41.000 048 12535.50 134.03 54634.90 88888.00 2015-02-17 19:41:41.125 048 12535.48 134.05 54634.95 88888.00 2015-02-17 19:41:41.250 048 12535.42 134.07 54634.95 88888.00 2015-02-17 19:41:41.375 048 12535.45 134.07 54634.95 88888.00 2015-02-17 19:41:41.500 048 12535.52 134.05 54634.95 88888.00 2015-02-17 19:41:41.625 048 12535.55 134.05 54634.95 88888.00 2015-02-17 19:41:41.750 048 12535.48 134.07 54634.93 88888.00 2015-02-17 19:41:41.875 048 12535.52 134.07 54634.95 88888.00 2015-02-17 19:41:42.000 048 12535.55 134.10 54634.93 88888.00 2015-02-17 19:41:42.125 048 12535.52 134.10 54634.93 88888.00 2015-02-17 19:41:42.250 048 12535.48 134.10 54634.95 88888.00 2015-02-17 19:41:42.375 048 12535.50 134.12 54634.95 88888.00 2015-02-17 19:41:42.500 048 12535.52 134.18 54634.97 88888.00 2015-02-17 19:41:42.625 048 12535.55 134.18 54634.95 88888.00 2015-02-17 19:41:42.750 048 12535.50 134.18 54634.95 88888.00 2015-02-17 19:41:42.875 048 12535.45 134.18 54634.95 88888.00 2015-02-17 19:41:43.000 048 12535.45 134.20 54634.95 88888.00 2015-02-17 19:41:43.125 048 12535.45 134.20 54634.95 88888.00 2015-02-17 19:41:43.250 048 12535.40 134.20 54634.93 88888.00 2015-02-17 19:41:43.375 048 12535.45 134.20 54634.93 88888.00 2015-02-17 19:41:43.500 048 12535.55 134.22 54634.93 88888.00 2015-02-17 19:41:43.625 048 12535.60 134.22 54634.90 88888.00 2015-02-17 19:41:43.750 048 12535.60 134.25 54634.95 88888.00 2015-02-17 19:41:43.875 048 12535.48 134.28 54634.95 88888.00 2015-02-17 19:41:44.000 048 12535.38 134.25 54634.90 88888.00 2015-02-17 19:41:44.125 048 12535.40 134.25 54634.93 88888.00 2015-02-17 19:41:44.250 048 12535.45 134.18 54634.95 88888.00 2015-02-17 19:41:44.375 048 12535.55 134.20 54634.95 88888.00 2015-02-17 19:41:44.500 048 12535.55 134.25 54634.95 88888.00 2015-02-17 19:41:44.625 048 12535.58 134.22 54634.93 88888.00 2015-02-17 19:41:44.750 048 12535.58 134.22 54634.90 88888.00 2015-02-17 19:41:44.875 048 12535.58 134.22 54634.90 88888.00 2015-02-17 19:41:45.000 048 12535.55 134.22 54634.90 88888.00 2015-02-17 19:41:45.125 048 12535.60 134.22 54634.93 88888.00 2015-02-17 19:41:45.250 048 12535.62 134.22 54634.93 88888.00 2015-02-17 19:41:45.375 048 12535.67 134.22 54634.90 88888.00 2015-02-17 19:41:45.500 048 12535.65 134.20 54634.90 88888.00 2015-02-17 19:41:45.625 048 12535.65 134.20 54634.93 88888.00 2015-02-17 19:41:45.750 048 12535.67 134.25 54634.93 88888.00 2015-02-17 19:41:45.875 048 12535.70 134.25 54634.93 88888.00 2015-02-17 19:41:46.000 048 12535.65 134.25 54634.95 88888.00 2015-02-17 19:41:46.125 048 12535.60 134.25 54634.97 88888.00 2015-02-17 19:41:46.250 048 12535.65 134.20 54634.95 88888.00 2015-02-17 19:41:46.375 048 12535.70 134.22 54634.93 88888.00 2015-02-17 19:41:46.500 048 12535.77 134.25 54634.95 88888.00 2015-02-17 19:41:46.625 048 12535.77 134.25 54634.93 88888.00 2015-02-17 19:41:46.750 048 12535.73 134.30 54634.95 88888.00 2015-02-17 19:41:46.875 048 12535.83 134.30 54634.95 88888.00 2015-02-17 19:41:47.000 048 12535.88 134.30 54634.97 88888.00 2015-02-17 19:41:47.125 048 12535.88 134.32 54634.97 88888.00 2015-02-17 19:41:47.250 048 12535.88 134.35 54634.97 88888.00 2015-02-17 19:41:47.375 048 12535.92 134.38 54635.00 88888.00 2015-02-17 19:41:47.500 048 12535.90 134.38 54635.00 88888.00 2015-02-17 19:41:47.625 048 12535.88 134.40 54635.00 88888.00 2015-02-17 19:41:47.750 048 12535.85 134.40 54634.97 88888.00 2015-02-17 19:41:47.875 048 12535.90 134.40 54634.97 88888.00 2015-02-17 19:41:48.000 048 12535.92 134.43 54634.93 88888.00 2015-02-17 19:41:48.125 048 12536.00 134.45 54634.97 88888.00 2015-02-17 19:41:48.250 048 12536.05 134.50 54635.03 88888.00 2015-02-17 19:41:48.375 048 12536.08 134.53 54635.00 88888.00 2015-02-17 19:41:48.500 048 12536.05 134.53 54635.03 88888.00 2015-02-17 19:41:48.625 048 12536.02 134.55 54635.00 88888.00 2015-02-17 19:41:48.750 048 12536.00 134.55 54634.97 88888.00 2015-02-17 19:41:48.875 048 12536.02 134.57 54634.97 88888.00 2015-02-17 19:41:49.000 048 12536.08 134.60 54634.97 88888.00 2015-02-17 19:41:49.125 048 12536.10 134.60 54634.97 88888.00 2015-02-17 19:41:49.250 048 12536.15 134.60 54634.97 88888.00 2015-02-17 19:41:49.375 048 12536.17 134.62 54634.97 88888.00 2015-02-17 19:41:49.500 048 12536.20 134.65 54634.97 88888.00 2015-02-17 19:41:49.625 048 12536.30 134.70 54635.00 88888.00 2015-02-17 19:41:49.750 048 12536.27 134.70 54635.00 88888.00 2015-02-17 19:41:49.875 048 12536.23 134.72 54635.00 88888.00 2015-02-17 19:41:50.000 048 12536.25 134.75 54635.00 88888.00 2015-02-17 19:41:50.125 048 12536.23 134.78 54635.00 88888.00 2015-02-17 19:41:50.250 048 12536.30 134.80 54635.03 88888.00 2015-02-17 19:41:50.375 048 12536.38 134.82 54635.05 88888.00 2015-02-17 19:41:50.500 048 12536.33 134.82 54635.03 88888.00 2015-02-17 19:41:50.625 048 12536.30 134.88 54635.00 88888.00 2015-02-17 19:41:50.750 048 12536.33 134.90 54634.95 88888.00 2015-02-17 19:41:50.875 048 12536.30 134.97 54634.97 88888.00 2015-02-17 19:41:51.000 048 12536.30 135.00 54634.97 88888.00 2015-02-17 19:41:51.125 048 12536.30 135.00 54635.03 88888.00 2015-02-17 19:41:51.250 048 12536.35 135.00 54635.05 88888.00 2015-02-17 19:41:51.375 048 12536.42 135.05 54635.05 88888.00 2015-02-17 19:41:51.500 048 12536.50 135.05 54635.03 88888.00 2015-02-17 19:41:51.625 048 12536.45 135.05 54635.03 88888.00 2015-02-17 19:41:51.750 048 12536.40 135.07 54635.00 88888.00 2015-02-17 19:41:51.875 048 12536.45 135.10 54635.03 88888.00 2015-02-17 19:41:52.000 048 12536.52 135.12 54635.00 88888.00 2015-02-17 19:41:52.125 048 12536.60 135.15 54635.03 88888.00 2015-02-17 19:41:52.250 048 12536.60 135.18 54635.07 88888.00 2015-02-17 19:41:52.375 048 12536.58 135.22 54635.10 88888.00 2015-02-17 19:41:52.500 048 12536.58 135.22 54635.05 88888.00 2015-02-17 19:41:52.625 048 12536.70 135.25 54635.05 88888.00 2015-02-17 19:41:52.750 048 12536.73 135.28 54635.05 88888.00 2015-02-17 19:41:52.875 048 12536.73 135.28 54635.05 88888.00 2015-02-17 19:41:53.000 048 12536.73 135.32 54635.05 88888.00 2015-02-17 19:41:53.125 048 12536.70 135.40 54635.07 88888.00 2015-02-17 19:41:53.250 048 12536.75 135.45 54635.12 88888.00 2015-02-17 19:41:53.375 048 12536.83 135.47 54635.12 88888.00 2015-02-17 19:41:53.500 048 12536.80 135.47 54635.10 88888.00 2015-02-17 19:41:53.625 048 12536.77 135.53 54635.10 88888.00 2015-02-17 19:41:53.750 048 12536.85 135.55 54635.10 88888.00 2015-02-17 19:41:53.875 048 12536.92 135.68 54635.12 88888.00 2015-02-17 19:41:54.000 048 12536.90 135.68 54635.12 88888.00 2015-02-17 19:41:54.125 048 12536.90 135.68 54635.15 88888.00 2015-02-17 19:41:54.250 048 12536.88 135.70 54635.15 88888.00 2015-02-17 19:41:54.375 048 12536.92 135.72 54635.12 88888.00 2015-02-17 19:41:54.500 048 12536.90 135.75 54635.10 88888.00 2015-02-17 19:41:54.625 048 12536.83 135.80 54635.15 88888.00 2015-02-17 19:41:54.750 048 12536.88 135.80 54635.18 88888.00 2015-02-17 19:41:54.875 048 12536.92 135.82 54635.15 88888.00 2015-02-17 19:41:55.000 048 12536.88 135.82 54635.12 88888.00 2015-02-17 19:41:55.125 048 12536.85 135.85 54635.15 88888.00 2015-02-17 19:41:55.250 048 12536.85 135.88 54635.18 88888.00 2015-02-17 19:41:55.375 048 12536.88 135.88 54635.18 88888.00 2015-02-17 19:41:55.500 048 12536.88 135.85 54635.18 88888.00 2015-02-17 19:41:55.625 048 12536.88 135.88 54635.18 88888.00 2015-02-17 19:41:55.750 048 12536.88 135.90 54635.20 88888.00 2015-02-17 19:41:55.875 048 12536.83 135.88 54635.22 88888.00 2015-02-17 19:41:56.000 048 12536.83 135.88 54635.20 88888.00 2015-02-17 19:41:56.125 048 12536.85 135.88 54635.20 88888.00 2015-02-17 19:41:56.250 048 12536.88 135.82 54635.20 88888.00 2015-02-17 19:41:56.375 048 12536.92 135.82 54635.20 88888.00 2015-02-17 19:41:56.500 048 12536.90 135.78 54635.22 88888.00 2015-02-17 19:41:56.625 048 12536.92 135.75 54635.28 88888.00 2015-02-17 19:41:56.750 048 12536.90 135.72 54635.28 88888.00 2015-02-17 19:41:56.875 048 12536.92 135.72 54635.25 88888.00 2015-02-17 19:41:57.000 048 12536.98 135.68 54635.25 88888.00 2015-02-17 19:41:57.125 048 12536.98 135.62 54635.25 88888.00 2015-02-17 19:41:57.250 048 12537.00 135.62 54635.22 88888.00 2015-02-17 19:41:57.375 048 12536.95 135.60 54635.25 88888.00 2015-02-17 19:41:57.500 048 12536.88 135.55 54635.28 88888.00 2015-02-17 19:41:57.625 048 12536.90 135.53 54635.30 88888.00 2015-02-17 19:41:57.750 048 12536.98 135.47 54635.28 88888.00 2015-02-17 19:41:57.875 048 12537.00 135.47 54635.28 88888.00 2015-02-17 19:41:58.000 048 12537.00 135.45 54635.30 88888.00 2015-02-17 19:41:58.125 048 12537.00 135.47 54635.32 88888.00 2015-02-17 19:41:58.250 048 12537.00 135.43 54635.35 88888.00 2015-02-17 19:41:58.375 048 12537.02 135.47 54635.32 88888.00 2015-02-17 19:41:58.500 048 12537.00 135.50 54635.32 88888.00 2015-02-17 19:41:58.625 048 12537.00 135.50 54635.32 88888.00 2015-02-17 19:41:58.750 048 12536.92 135.50 54635.30 88888.00 2015-02-17 19:41:58.875 048 12536.90 135.57 54635.32 88888.00 2015-02-17 19:41:59.000 048 12536.90 135.60 54635.30 88888.00 2015-02-17 19:41:59.125 048 12536.95 135.57 54635.32 88888.00 2015-02-17 19:41:59.250 048 12536.95 135.60 54635.32 88888.00 2015-02-17 19:41:59.375 048 12536.92 135.60 54635.32 88888.00 2015-02-17 19:41:59.500 048 12536.85 135.62 54635.32 88888.00 2015-02-17 19:41:59.625 048 12536.83 135.62 54635.35 88888.00 2015-02-17 19:41:59.750 048 12536.80 135.62 54635.32 88888.00 2015-02-17 19:41:59.875 048 12536.75 135.62 54635.35 88888.00 2015-02-17 19:42:00.000 048 12536.75 135.62 54635.35 88888.00 2015-02-17 19:42:00.125 048 12536.73 135.57 54635.35 88888.00 2015-02-17 19:42:00.250 048 12536.73 135.60 54635.38 88888.00 2015-02-17 19:42:00.375 048 12536.75 135.60 54635.38 88888.00 2015-02-17 19:42:00.500 048 12536.75 135.62 54635.38 88888.00 2015-02-17 19:42:00.625 048 12536.77 135.57 54635.30 88888.00 2015-02-17 19:42:00.750 048 12536.77 135.57 54635.32 88888.00 2015-02-17 19:42:00.875 048 12536.80 135.55 54635.35 88888.00 2015-02-17 19:42:01.000 048 12536.73 135.55 54635.35 88888.00 2015-02-17 19:42:01.125 048 12536.73 135.55 54635.38 88888.00 2015-02-17 19:42:01.250 048 12536.77 135.55 54635.38 88888.00 2015-02-17 19:42:01.375 048 12536.77 135.55 54635.38 88888.00 2015-02-17 19:42:01.500 048 12536.77 135.53 54635.35 88888.00 2015-02-17 19:42:01.625 048 12536.75 135.50 54635.32 88888.00 2015-02-17 19:42:01.750 048 12536.75 135.53 54635.35 88888.00 2015-02-17 19:42:01.875 048 12536.80 135.50 54635.38 88888.00 2015-02-17 19:42:02.000 048 12536.77 135.43 54635.35 88888.00 2015-02-17 19:42:02.125 048 12536.67 135.43 54635.38 88888.00 2015-02-17 19:42:02.250 048 12536.65 135.43 54635.32 88888.00 2015-02-17 19:42:02.375 048 12536.70 135.40 54635.32 88888.00 2015-02-17 19:42:02.500 048 12536.62 135.43 54635.35 88888.00 2015-02-17 19:42:02.625 048 12536.58 135.43 54635.35 88888.00 2015-02-17 19:42:02.750 048 12536.48 135.35 54635.35 88888.00 2015-02-17 19:42:02.875 048 12536.40 135.32 54635.38 88888.00 2015-02-17 19:42:03.000 048 12536.42 135.30 54635.38 88888.00 2015-02-17 19:42:03.125 048 12536.42 135.32 54635.40 88888.00 2015-02-17 19:42:03.250 048 12536.38 135.32 54635.43 88888.00 2015-02-17 19:42:03.375 048 12536.33 135.32 54635.43 88888.00 2015-02-17 19:42:03.500 048 12536.25 135.28 54635.40 88888.00 2015-02-17 19:42:03.625 048 12536.25 135.30 54635.43 88888.00 2015-02-17 19:42:03.750 048 12536.23 135.35 54635.45 88888.00 2015-02-17 19:42:03.875 048 12536.27 135.35 54635.45 88888.00 2015-02-17 19:42:04.000 048 12536.27 135.35 54635.43 88888.00 2015-02-17 19:42:04.125 048 12536.17 135.35 54635.45 88888.00 2015-02-17 19:42:04.250 048 12536.08 135.32 54635.45 88888.00 2015-02-17 19:42:04.375 048 12535.98 135.35 54635.47 88888.00 2015-02-17 19:42:04.500 048 12535.95 135.38 54635.45 88888.00 2015-02-17 19:42:04.625 048 12535.98 135.40 54635.45 88888.00 2015-02-17 19:42:04.750 048 12536.02 135.40 54635.45 88888.00 2015-02-17 19:42:04.875 048 12536.05 135.43 54635.45 88888.00 2015-02-17 19:42:05.000 048 12536.05 135.43 54635.45 88888.00 2015-02-17 19:42:05.125 048 12536.05 135.40 54635.45 88888.00 2015-02-17 19:42:05.250 048 12535.98 135.43 54635.50 88888.00 2015-02-17 19:42:05.375 048 12535.92 135.43 54635.47 88888.00 2015-02-17 19:42:05.500 048 12535.92 135.43 54635.45 88888.00 2015-02-17 19:42:05.625 048 12535.92 135.45 54635.45 88888.00 2015-02-17 19:42:05.750 048 12535.88 135.43 54635.45 88888.00 2015-02-17 19:42:05.875 048 12535.88 135.43 54635.45 88888.00 2015-02-17 19:42:06.000 048 12535.80 135.43 54635.47 88888.00 2015-02-17 19:42:06.125 048 12535.75 135.45 54635.50 88888.00 2015-02-17 19:42:06.250 048 12535.75 135.45 54635.50 88888.00 2015-02-17 19:42:06.375 048 12535.75 135.43 54635.50 88888.00 2015-02-17 19:42:06.500 048 12535.75 135.43 54635.50 88888.00 2015-02-17 19:42:06.625 048 12535.70 135.43 54635.47 88888.00 2015-02-17 19:42:06.750 048 12535.62 135.40 54635.47 88888.00 2015-02-17 19:42:06.875 048 12535.60 135.43 54635.50 88888.00 2015-02-17 19:42:07.000 048 12535.65 135.45 54635.53 88888.00 2015-02-17 19:42:07.125 048 12535.65 135.50 54635.57 88888.00 2015-02-17 19:42:07.250 048 12535.52 135.45 54635.55 88888.00 2015-02-17 19:42:07.375 048 12535.50 135.47 54635.53 88888.00 2015-02-17 19:42:07.500 048 12535.50 135.50 54635.53 88888.00 2015-02-17 19:42:07.625 048 12535.50 135.53 54635.55 88888.00 2015-02-17 19:42:07.750 048 12535.50 135.53 54635.53 88888.00 2015-02-17 19:42:07.875 048 12535.52 135.55 54635.53 88888.00 2015-02-17 19:42:08.000 048 12535.55 135.53 54635.53 88888.00 2015-02-17 19:42:08.125 048 12535.45 135.55 54635.55 88888.00 2015-02-17 19:42:08.250 048 12535.40 135.57 54635.57 88888.00 2015-02-17 19:42:08.375 048 12535.52 135.60 54635.57 88888.00 2015-02-17 19:42:08.500 048 12535.50 135.62 54635.57 88888.00 2015-02-17 19:42:08.625 048 12535.40 135.57 54635.53 88888.00 2015-02-17 19:42:08.750 048 12535.38 135.57 54635.53 88888.00 2015-02-17 19:42:08.875 048 12535.40 135.62 54635.55 88888.00 2015-02-17 19:42:09.000 048 12535.38 135.65 54635.53 88888.00 2015-02-17 19:42:09.125 048 12535.35 135.62 54635.53 88888.00 2015-02-17 19:42:09.250 048 12535.27 135.60 54635.53 88888.00 2015-02-17 19:42:09.375 048 12535.27 135.60 54635.50 88888.00 2015-02-17 19:42:09.500 048 12535.35 135.68 54635.53 88888.00 2015-02-17 19:42:09.625 048 12535.42 135.72 54635.55 88888.00 2015-02-17 19:42:09.750 048 12535.48 135.70 54635.55 88888.00 2015-02-17 19:42:09.875 048 12535.50 135.75 54635.57 88888.00 2015-02-17 19:42:10.000 048 12535.42 135.75 54635.55 88888.00 2015-02-17 19:42:10.125 048 12535.35 135.78 54635.55 88888.00 2015-02-17 19:42:10.250 048 12535.27 135.80 54635.55 88888.00 2015-02-17 19:42:10.375 048 12535.27 135.85 54635.55 88888.00 2015-02-17 19:42:10.500 048 12535.25 135.85 54635.55 88888.00 2015-02-17 19:42:10.625 048 12535.25 135.88 54635.55 88888.00 2015-02-17 19:42:10.750 048 12535.27 135.93 54635.55 88888.00 2015-02-17 19:42:10.875 048 12535.33 135.93 54635.55 88888.00 2015-02-17 19:42:11.000 048 12535.35 136.00 54635.53 88888.00 2015-02-17 19:42:11.125 048 12535.38 136.03 54635.55 88888.00 2015-02-17 19:42:11.250 048 12535.35 136.05 54635.55 88888.00 2015-02-17 19:42:11.375 048 12535.40 136.07 54635.53 88888.00 2015-02-17 19:42:11.500 048 12535.48 136.12 54635.53 88888.00 2015-02-17 19:42:11.625 048 12535.58 136.18 54635.50 88888.00 2015-02-17 19:42:11.750 048 12535.58 136.22 54635.53 88888.00 2015-02-17 19:42:11.875 048 12535.50 136.28 54635.50 88888.00 2015-02-17 19:42:12.000 048 12535.58 136.28 54635.50 88888.00 2015-02-17 19:42:12.125 048 12535.67 136.32 54635.47 88888.00 2015-02-17 19:42:12.250 048 12535.67 136.38 54635.47 88888.00 2015-02-17 19:42:12.375 048 12535.73 136.43 54635.47 88888.00 2015-02-17 19:42:12.500 048 12535.70 136.45 54635.47 88888.00 2015-02-17 19:42:12.625 048 12535.73 136.47 54635.47 88888.00 2015-02-17 19:42:12.750 048 12535.80 136.53 54635.47 88888.00 2015-02-17 19:42:12.875 048 12535.83 136.55 54635.50 88888.00 2015-02-17 19:42:13.000 048 12535.85 136.60 54635.47 88888.00 2015-02-17 19:42:13.125 048 12535.83 136.62 54635.45 88888.00 2015-02-17 19:42:13.250 048 12535.80 136.60 54635.45 88888.00 2015-02-17 19:42:13.375 048 12535.88 136.62 54635.47 88888.00 2015-02-17 19:42:13.500 048 12535.85 136.68 54635.50 88888.00 2015-02-17 19:42:13.625 048 12535.88 136.70 54635.47 88888.00 2015-02-17 19:42:13.750 048 12535.88 136.70 54635.43 88888.00 2015-02-17 19:42:13.875 048 12535.90 136.72 54635.45 88888.00 2015-02-17 19:42:14.000 048 12535.92 136.72 54635.45 88888.00 2015-02-17 19:42:14.125 048 12535.98 136.75 54635.45 88888.00 2015-02-17 19:42:14.250 048 12535.92 136.75 54635.50 88888.00 2015-02-17 19:42:14.375 048 12535.95 136.78 54635.53 88888.00 2015-02-17 19:42:14.500 048 12536.00 136.78 54635.47 88888.00 2015-02-17 19:42:14.625 048 12536.00 136.80 54635.50 88888.00 2015-02-17 19:42:14.750 048 12536.05 136.80 54635.50 88888.00 2015-02-17 19:42:14.875 048 12536.08 136.82 54635.50 88888.00 2015-02-17 19:42:15.000 048 12536.05 136.80 54635.47 88888.00 2015-02-17 19:42:15.125 048 12536.05 136.80 54635.50 88888.00 2015-02-17 19:42:15.250 048 12536.05 136.78 54635.47 88888.00 2015-02-17 19:42:15.375 048 12536.05 136.75 54635.47 88888.00 2015-02-17 19:42:15.500 048 12536.00 136.78 54635.45 88888.00 2015-02-17 19:42:15.625 048 12536.02 136.82 54635.47 88888.00 2015-02-17 19:42:15.750 048 12536.02 136.80 54635.47 88888.00 2015-02-17 19:42:15.875 048 12536.02 136.75 54635.47 88888.00 2015-02-17 19:42:16.000 048 12536.10 136.72 54635.47 88888.00 2015-02-17 19:42:16.125 048 12536.08 136.72 54635.53 88888.00 2015-02-17 19:42:16.250 048 12536.02 136.70 54635.53 88888.00 2015-02-17 19:42:16.375 048 12536.02 136.68 54635.53 88888.00 2015-02-17 19:42:16.500 048 12536.02 136.65 54635.53 88888.00 2015-02-17 19:42:16.625 048 12536.02 136.65 54635.50 88888.00 2015-02-17 19:42:16.750 048 12536.02 136.65 54635.50 88888.00 2015-02-17 19:42:16.875 048 12536.08 136.62 54635.53 88888.00 2015-02-17 19:42:17.000 048 12536.08 136.68 54635.53 88888.00 2015-02-17 19:42:17.125 048 12536.05 136.70 54635.55 88888.00 2015-02-17 19:42:17.250 048 12536.02 136.65 54635.57 88888.00 2015-02-17 19:42:17.375 048 12536.05 136.65 54635.55 88888.00 2015-02-17 19:42:17.500 048 12536.10 136.62 54635.57 88888.00 2015-02-17 19:42:17.625 048 12536.12 136.65 54635.60 88888.00 2015-02-17 19:42:17.750 048 12536.17 136.72 54635.60 88888.00 2015-02-17 19:42:17.875 048 12536.20 136.70 54635.57 88888.00 2015-02-17 19:42:18.000 048 12536.25 136.68 54635.55 88888.00 2015-02-17 19:42:18.125 048 12536.20 136.70 54635.57 88888.00 2015-02-17 19:42:18.250 048 12536.17 136.70 54635.57 88888.00 2015-02-17 19:42:18.375 048 12536.27 136.72 54635.57 88888.00 2015-02-17 19:42:18.500 048 12536.33 136.72 54635.57 88888.00 2015-02-17 19:42:18.625 048 12536.38 136.72 54635.60 88888.00 2015-02-17 19:42:18.750 048 12536.45 136.72 54635.60 88888.00 2015-02-17 19:42:18.875 048 12536.48 136.75 54635.62 88888.00 2015-02-17 19:42:19.000 048 12536.52 136.72 54635.57 88888.00 2015-02-17 19:42:19.125 048 12536.60 136.75 54635.60 88888.00 2015-02-17 19:42:19.250 048 12536.48 136.72 54635.62 88888.00 2015-02-17 19:42:19.375 048 12536.42 136.70 54635.62 88888.00 2015-02-17 19:42:19.500 048 12536.40 136.68 54635.60 88888.00 2015-02-17 19:42:19.625 048 12536.48 136.68 54635.65 88888.00 2015-02-17 19:42:19.750 048 12536.50 136.68 54635.68 88888.00 2015-02-17 19:42:19.875 048 12536.48 136.65 54635.65 88888.00 2015-02-17 19:42:20.000 048 12536.45 136.62 54635.65 88888.00 2015-02-17 19:42:20.125 048 12536.45 136.60 54635.65 88888.00 2015-02-17 19:42:20.250 048 12536.38 136.60 54635.65 88888.00 2015-02-17 19:42:20.375 048 12536.35 136.62 54635.65 88888.00 2015-02-17 19:42:20.500 048 12536.40 136.65 54635.65 88888.00 2015-02-17 19:42:20.625 048 12536.42 136.62 54635.65 88888.00 2015-02-17 19:42:20.750 048 12536.40 136.60 54635.70 88888.00 2015-02-17 19:42:20.875 048 12536.42 136.60 54635.70 88888.00 2015-02-17 19:42:21.000 048 12536.42 136.62 54635.70 88888.00 2015-02-17 19:42:21.125 048 12536.40 136.62 54635.70 88888.00 2015-02-17 19:42:21.250 048 12536.48 136.62 54635.70 88888.00 2015-02-17 19:42:21.375 048 12536.58 136.68 54635.70 88888.00 2015-02-17 19:42:21.500 048 12536.50 136.68 54635.70 88888.00 2015-02-17 19:42:21.625 048 12536.45 136.70 54635.70 88888.00 2015-02-17 19:42:21.750 048 12536.45 136.70 54635.70 88888.00 2015-02-17 19:42:21.875 048 12536.45 136.68 54635.70 88888.00 2015-02-17 19:42:22.000 048 12536.48 136.70 54635.70 88888.00 2015-02-17 19:42:22.125 048 12536.48 136.72 54635.72 88888.00 2015-02-17 19:42:22.250 048 12536.48 136.70 54635.75 88888.00 2015-02-17 19:42:22.375 048 12536.52 136.72 54635.78 88888.00 2015-02-17 19:42:22.500 048 12536.52 136.70 54635.75 88888.00 2015-02-17 19:42:22.625 048 12536.55 136.72 54635.75 88888.00 2015-02-17 19:42:22.750 048 12536.58 136.72 54635.78 88888.00 2015-02-17 19:42:22.875 048 12536.55 136.75 54635.80 88888.00 2015-02-17 19:42:23.000 048 12536.50 136.75 54635.72 88888.00 2015-02-17 19:42:23.125 048 12536.50 136.80 54635.75 88888.00 2015-02-17 19:42:23.250 048 12536.45 136.82 54635.80 88888.00 2015-02-17 19:42:23.375 048 12536.50 136.82 54635.78 88888.00 2015-02-17 19:42:23.500 048 12536.50 136.80 54635.78 88888.00 2015-02-17 19:42:23.625 048 12536.52 136.80 54635.80 88888.00 2015-02-17 19:42:23.750 048 12536.58 136.82 54635.78 88888.00 2015-02-17 19:42:23.875 048 12536.55 136.80 54635.78 88888.00 2015-02-17 19:42:24.000 048 12536.58 136.80 54635.80 88888.00 2015-02-17 19:42:24.125 048 12536.58 136.82 54635.85 88888.00 2015-02-17 19:42:24.250 048 12536.58 136.88 54635.88 88888.00 2015-02-17 19:42:24.375 048 12536.65 136.85 54635.82 88888.00 2015-02-17 19:42:24.500 048 12536.67 136.88 54635.85 88888.00 2015-02-17 19:42:24.625 048 12536.60 136.88 54635.88 88888.00 2015-02-17 19:42:24.750 048 12536.55 136.88 54635.82 88888.00 2015-02-17 19:42:24.875 048 12536.58 136.90 54635.82 88888.00 2015-02-17 19:42:25.000 048 12536.60 136.88 54635.82 88888.00 2015-02-17 19:42:25.125 048 12536.67 136.88 54635.85 88888.00 2015-02-17 19:42:25.250 048 12536.65 136.88 54635.85 88888.00 2015-02-17 19:42:25.375 048 12536.65 136.95 54635.82 88888.00 2015-02-17 19:42:25.500 048 12536.62 136.95 54635.82 88888.00 2015-02-17 19:42:25.625 048 12536.60 136.95 54635.85 88888.00 2015-02-17 19:42:25.750 048 12536.62 136.93 54635.85 88888.00 2015-02-17 19:42:25.875 048 12536.70 136.93 54635.88 88888.00 2015-02-17 19:42:26.000 048 12536.80 136.97 54635.85 88888.00 2015-02-17 19:42:26.125 048 12536.85 137.00 54635.90 88888.00 2015-02-17 19:42:26.250 048 12536.83 136.97 54635.88 88888.00 2015-02-17 19:42:26.375 048 12536.85 136.97 54635.88 88888.00 2015-02-17 19:42:26.500 048 12536.90 137.00 54635.85 88888.00 2015-02-17 19:42:26.625 048 12536.85 137.03 54635.85 88888.00 2015-02-17 19:42:26.750 048 12536.88 137.03 54635.88 88888.00 2015-02-17 19:42:26.875 048 12536.98 137.07 54635.88 88888.00 2015-02-17 19:42:27.000 048 12536.95 137.10 54635.82 88888.00 2015-02-17 19:42:27.125 048 12536.92 137.10 54635.82 88888.00 2015-02-17 19:42:27.250 048 12537.02 137.07 54635.82 88888.00 2015-02-17 19:42:27.375 048 12537.10 137.12 54635.85 88888.00 2015-02-17 19:42:27.500 048 12537.10 137.18 54635.85 88888.00 2015-02-17 19:42:27.625 048 12537.10 137.15 54635.85 88888.00 2015-02-17 19:42:27.750 048 12537.15 137.18 54635.82 88888.00 2015-02-17 19:42:27.875 048 12537.27 137.22 54635.85 88888.00 2015-02-17 19:42:28.000 048 12537.35 137.28 54635.82 88888.00 2015-02-17 19:42:28.125 048 12537.35 137.28 54635.82 88888.00 2015-02-17 19:42:28.250 048 12537.35 137.30 54635.82 88888.00 2015-02-17 19:42:28.375 048 12537.42 137.35 54635.82 88888.00 2015-02-17 19:42:28.500 048 12537.48 137.38 54635.80 88888.00 2015-02-17 19:42:28.625 048 12537.52 137.38 54635.82 88888.00 2015-02-17 19:42:28.750 048 12537.55 137.40 54635.80 88888.00 2015-02-17 19:42:28.875 048 12537.55 137.45 54635.82 88888.00 2015-02-17 19:42:29.000 048 12537.58 137.53 54635.80 88888.00 2015-02-17 19:42:29.125 048 12537.60 137.55 54635.82 88888.00 2015-02-17 19:42:29.250 048 12537.67 137.60 54635.85 88888.00 2015-02-17 19:42:29.375 048 12537.75 137.62 54635.82 88888.00 2015-02-17 19:42:29.500 048 12537.73 137.62 54635.82 88888.00 2015-02-17 19:42:29.625 048 12537.75 137.68 54635.80 88888.00 2015-02-17 19:42:29.750 048 12537.75 137.68 54635.78 88888.00 2015-02-17 19:42:29.875 048 12537.77 137.72 54635.78 88888.00 2015-02-17 19:42:30.000 048 12537.85 137.72 54635.80 88888.00 2015-02-17 19:42:30.125 048 12537.90 137.70 54635.82 88888.00 2015-02-17 19:42:30.250 048 12537.92 137.72 54635.82 88888.00 2015-02-17 19:42:30.375 048 12537.95 137.70 54635.80 88888.00 2015-02-17 19:42:30.500 048 12537.90 137.72 54635.78 88888.00 2015-02-17 19:42:30.625 048 12538.00 137.78 54635.80 88888.00 2015-02-17 19:42:30.750 048 12538.10 137.78 54635.80 88888.00 2015-02-17 19:42:30.875 048 12538.10 137.80 54635.80 88888.00 2015-02-17 19:42:31.000 048 12538.05 137.80 54635.80 88888.00 2015-02-17 19:42:31.125 048 12538.08 137.85 54635.82 88888.00 2015-02-17 19:42:31.250 048 12538.05 137.82 54635.82 88888.00 2015-02-17 19:42:31.375 048 12538.12 137.85 54635.82 88888.00 2015-02-17 19:42:31.500 048 12538.23 137.85 54635.82 88888.00 2015-02-17 19:42:31.625 048 12538.12 137.85 54635.82 88888.00 2015-02-17 19:42:31.750 048 12538.02 137.85 54635.85 88888.00 2015-02-17 19:42:31.875 048 12537.98 137.90 54635.88 88888.00 2015-02-17 19:42:32.000 048 12538.02 137.93 54635.85 88888.00 2015-02-17 19:42:32.125 048 12538.08 137.95 54635.88 88888.00 2015-02-17 19:42:32.250 048 12538.00 137.93 54635.90 88888.00 2015-02-17 19:42:32.375 048 12538.00 137.93 54635.90 88888.00 2015-02-17 19:42:32.500 048 12537.95 137.90 54635.90 88888.00 2015-02-17 19:42:32.625 048 12537.88 137.93 54635.93 88888.00 2015-02-17 19:42:32.750 048 12537.88 137.95 54635.95 88888.00 2015-02-17 19:42:32.875 048 12537.83 137.93 54635.95 88888.00 2015-02-17 19:42:33.000 048 12537.80 137.88 54635.95 88888.00 2015-02-17 19:42:33.125 048 12537.83 137.93 54635.95 88888.00 2015-02-17 19:42:33.250 048 12537.77 137.93 54635.95 88888.00 2015-02-17 19:42:33.375 048 12537.77 137.90 54635.95 88888.00 2015-02-17 19:42:33.500 048 12537.67 137.88 54635.95 88888.00 2015-02-17 19:42:33.625 048 12537.65 137.88 54635.97 88888.00 2015-02-17 19:42:33.750 048 12537.62 137.93 54636.00 88888.00 2015-02-17 19:42:33.875 048 12537.65 137.93 54636.00 88888.00 2015-02-17 19:42:34.000 048 12537.67 137.88 54636.00 88888.00 2015-02-17 19:42:34.125 048 12537.62 137.90 54636.00 88888.00 2015-02-17 19:42:34.250 048 12537.55 137.90 54636.00 88888.00 2015-02-17 19:42:34.375 048 12537.58 137.90 54636.00 88888.00 2015-02-17 19:42:34.500 048 12537.60 137.93 54636.00 88888.00 2015-02-17 19:42:34.625 048 12537.60 137.90 54636.00 88888.00 2015-02-17 19:42:34.750 048 12537.62 137.95 54636.00 88888.00 2015-02-17 19:42:34.875 048 12537.60 137.97 54636.00 88888.00 2015-02-17 19:42:35.000 048 12537.60 137.95 54636.00 88888.00 2015-02-17 19:42:35.125 048 12537.55 137.95 54636.00 88888.00 2015-02-17 19:42:35.250 048 12537.48 137.97 54636.03 88888.00 2015-02-17 19:42:35.375 048 12537.52 138.03 54636.07 88888.00 2015-02-17 19:42:35.500 048 12537.60 138.05 54636.07 88888.00 2015-02-17 19:42:35.625 048 12537.62 138.03 54636.07 88888.00 2015-02-17 19:42:35.750 048 12537.58 138.03 54636.07 88888.00 2015-02-17 19:42:35.875 048 12537.55 138.05 54636.07 88888.00 2015-02-17 19:42:36.000 048 12537.52 138.05 54636.05 88888.00 2015-02-17 19:42:36.125 048 12537.55 138.03 54636.05 88888.00 2015-02-17 19:42:36.250 048 12537.58 138.05 54636.07 88888.00 2015-02-17 19:42:36.375 048 12537.58 138.10 54636.10 88888.00 2015-02-17 19:42:36.500 048 12537.58 138.10 54636.07 88888.00 2015-02-17 19:42:36.625 048 12537.50 138.10 54636.05 88888.00 2015-02-17 19:42:36.750 048 12537.42 138.12 54636.07 88888.00 2015-02-17 19:42:36.875 048 12537.48 138.12 54636.07 88888.00 2015-02-17 19:42:37.000 048 12537.55 138.12 54636.07 88888.00 2015-02-17 19:42:37.125 048 12537.58 138.12 54636.07 88888.00 2015-02-17 19:42:37.250 048 12537.58 138.18 54636.10 88888.00 2015-02-17 19:42:37.375 048 12537.58 138.15 54636.10 88888.00 2015-02-17 19:42:37.500 048 12537.60 138.18 54636.12 88888.00 2015-02-17 19:42:37.625 048 12537.55 138.20 54636.10 88888.00 2015-02-17 19:42:37.750 048 12537.50 138.22 54636.12 88888.00 2015-02-17 19:42:37.875 048 12537.52 138.22 54636.15 88888.00 2015-02-17 19:42:38.000 048 12537.58 138.20 54636.12 88888.00 2015-02-17 19:42:38.125 048 12537.52 138.22 54636.10 88888.00 2015-02-17 19:42:38.250 048 12537.48 138.22 54636.12 88888.00 2015-02-17 19:42:38.375 048 12537.58 138.28 54636.15 88888.00 2015-02-17 19:42:38.500 048 12537.50 138.28 54636.15 88888.00 2015-02-17 19:42:38.625 048 12537.45 138.28 54636.15 88888.00 2015-02-17 19:42:38.750 048 12537.42 138.28 54636.12 88888.00 2015-02-17 19:42:38.875 048 12537.48 138.28 54636.18 88888.00 2015-02-17 19:42:39.000 048 12537.45 138.28 54636.18 88888.00 2015-02-17 19:42:39.125 048 12537.45 138.28 54636.15 88888.00 2015-02-17 19:42:39.250 048 12537.45 138.30 54636.18 88888.00 2015-02-17 19:42:39.375 048 12537.48 138.30 54636.18 88888.00 2015-02-17 19:42:39.500 048 12537.48 138.30 54636.20 88888.00 2015-02-17 19:42:39.625 048 12537.48 138.32 54636.20 88888.00 2015-02-17 19:42:39.750 048 12537.45 138.32 54636.20 88888.00 2015-02-17 19:42:39.875 048 12537.45 138.35 54636.20 88888.00 2015-02-17 19:42:40.000 048 12537.42 138.32 54636.18 88888.00 2015-02-17 19:42:40.125 048 12537.35 138.35 54636.20 88888.00 2015-02-17 19:42:40.250 048 12537.33 138.35 54636.22 88888.00 2015-02-17 19:42:40.375 048 12537.30 138.40 54636.25 88888.00 2015-02-17 19:42:40.500 048 12537.17 138.43 54636.22 88888.00 2015-02-17 19:42:40.625 048 12537.20 138.43 54636.25 88888.00 2015-02-17 19:42:40.750 048 12537.23 138.45 54636.25 88888.00 2015-02-17 19:42:40.875 048 12537.20 138.45 54636.30 88888.00 2015-02-17 19:42:41.000 048 12537.12 138.45 54636.28 88888.00 2015-02-17 19:42:41.125 048 12537.10 138.43 54636.30 88888.00 2015-02-17 19:42:41.250 048 12537.12 138.43 54636.32 88888.00 2015-02-17 19:42:41.375 048 12537.15 138.45 54636.35 88888.00 2015-02-17 19:42:41.500 048 12537.10 138.47 54636.35 88888.00 2015-02-17 19:42:41.625 048 12537.12 138.50 54636.32 88888.00 2015-02-17 19:42:41.750 048 12537.17 138.47 54636.38 88888.00 2015-02-17 19:42:41.875 048 12537.17 138.45 54636.38 88888.00 2015-02-17 19:42:42.000 048 12537.15 138.45 54636.38 88888.00 2015-02-17 19:42:42.125 048 12537.15 138.47 54636.40 88888.00 2015-02-17 19:42:42.250 048 12537.10 138.50 54636.40 88888.00 2015-02-17 19:42:42.375 048 12537.05 138.55 54636.45 88888.00 2015-02-17 19:42:42.500 048 12536.98 138.53 54636.43 88888.00 2015-02-17 19:42:42.625 048 12536.95 138.55 54636.45 88888.00 2015-02-17 19:42:42.750 048 12536.90 138.53 54636.43 88888.00 2015-02-17 19:42:42.875 048 12536.85 138.53 54636.43 88888.00 2015-02-17 19:42:43.000 048 12536.80 138.53 54636.43 88888.00 2015-02-17 19:42:43.125 048 12536.77 138.57 54636.47 88888.00 2015-02-17 19:42:43.250 048 12536.73 138.57 54636.47 88888.00 2015-02-17 19:42:43.375 048 12536.67 138.57 54636.50 88888.00 2015-02-17 19:42:43.500 048 12536.65 138.57 54636.47 88888.00 2015-02-17 19:42:43.625 048 12536.62 138.57 54636.47 88888.00 2015-02-17 19:42:43.750 048 12536.65 138.60 54636.47 88888.00 2015-02-17 19:42:43.875 048 12536.70 138.60 54636.50 88888.00 2015-02-17 19:42:44.000 048 12536.70 138.60 54636.53 88888.00 2015-02-17 19:42:44.125 048 12536.67 138.62 54636.55 88888.00 2015-02-17 19:42:44.250 048 12536.65 138.60 54636.53 88888.00 2015-02-17 19:42:44.375 048 12536.70 138.62 54636.50 88888.00 2015-02-17 19:42:44.500 048 12536.70 138.65 54636.50 88888.00 2015-02-17 19:42:44.625 048 12536.70 138.62 54636.53 88888.00 2015-02-17 19:42:44.750 048 12536.73 138.62 54636.50 88888.00 2015-02-17 19:42:44.875 048 12536.70 138.65 54636.53 88888.00 2015-02-17 19:42:45.000 048 12536.70 138.62 54636.55 88888.00 2015-02-17 19:42:45.125 048 12536.73 138.62 54636.55 88888.00 2015-02-17 19:42:45.250 048 12536.65 138.62 54636.57 88888.00 2015-02-17 19:42:45.375 048 12536.60 138.62 54636.57 88888.00 2015-02-17 19:42:45.500 048 12536.60 138.68 54636.60 88888.00 2015-02-17 19:42:45.625 048 12536.65 138.68 54636.60 88888.00 2015-02-17 19:42:45.750 048 12536.65 138.68 54636.60 88888.00 2015-02-17 19:42:45.875 048 12536.62 138.68 54636.62 88888.00 2015-02-17 19:42:46.000 048 12536.60 138.70 54636.62 88888.00 2015-02-17 19:42:46.125 048 12536.62 138.72 54636.62 88888.00 2015-02-17 19:42:46.250 048 12536.60 138.70 54636.60 88888.00 2015-02-17 19:42:46.375 048 12536.60 138.70 54636.62 88888.00 2015-02-17 19:42:46.500 048 12536.58 138.72 54636.62 88888.00 2015-02-17 19:42:46.625 048 12536.60 138.72 54636.65 88888.00 2015-02-17 19:42:46.750 048 12536.75 138.78 54636.65 88888.00 2015-02-17 19:42:46.875 048 12536.75 138.80 54636.65 88888.00 2015-02-17 19:42:47.000 048 12536.70 138.75 54636.62 88888.00 2015-02-17 19:42:47.125 048 12536.73 138.75 54636.68 88888.00 2015-02-17 19:42:47.250 048 12536.73 138.78 54636.65 88888.00 2015-02-17 19:42:47.375 048 12536.73 138.78 54636.70 88888.00 2015-02-17 19:42:47.500 048 12536.75 138.78 54636.72 88888.00 2015-02-17 19:42:47.625 048 12536.75 138.75 54636.68 88888.00 2015-02-17 19:42:47.750 048 12536.77 138.75 54636.65 88888.00 2015-02-17 19:42:47.875 048 12536.77 138.72 54636.65 88888.00 2015-02-17 19:42:48.000 048 12536.80 138.75 54636.68 88888.00 2015-02-17 19:42:48.125 048 12536.83 138.78 54636.70 88888.00 2015-02-17 19:42:48.250 048 12536.85 138.78 54636.70 88888.00 2015-02-17 19:42:48.375 048 12536.85 138.80 54636.70 88888.00 2015-02-17 19:42:48.500 048 12536.85 138.80 54636.70 88888.00 2015-02-17 19:42:48.625 048 12536.83 138.80 54636.70 88888.00 2015-02-17 19:42:48.750 048 12536.85 138.80 54636.70 88888.00 2015-02-17 19:42:48.875 048 12536.95 138.80 54636.68 88888.00 2015-02-17 19:42:49.000 048 12536.92 138.85 54636.65 88888.00 2015-02-17 19:42:49.125 048 12536.85 138.85 54636.68 88888.00 2015-02-17 19:42:49.250 048 12536.90 138.88 54636.70 88888.00 2015-02-17 19:42:49.375 048 12536.90 138.90 54636.70 88888.00 2015-02-17 19:42:49.500 048 12536.88 138.90 54636.70 88888.00 2015-02-17 19:42:49.625 048 12536.90 138.88 54636.70 88888.00 2015-02-17 19:42:49.750 048 12536.92 138.88 54636.70 88888.00 2015-02-17 19:42:49.875 048 12536.90 138.93 54636.70 88888.00 2015-02-17 19:42:50.000 048 12536.90 138.90 54636.68 88888.00 2015-02-17 19:42:50.125 048 12536.98 138.95 54636.70 88888.00 2015-02-17 19:42:50.250 048 12537.00 138.93 54636.70 88888.00 2015-02-17 19:42:50.375 048 12537.05 138.95 54636.68 88888.00 2015-02-17 19:42:50.500 048 12537.08 138.93 54636.68 88888.00 2015-02-17 19:42:50.625 048 12537.08 138.95 54636.65 88888.00 2015-02-17 19:42:50.750 048 12537.15 138.93 54636.65 88888.00 2015-02-17 19:42:50.875 048 12537.10 138.95 54636.68 88888.00 2015-02-17 19:42:51.000 048 12537.05 138.93 54636.68 88888.00 2015-02-17 19:42:51.125 048 12537.05 138.90 54636.65 88888.00 2015-02-17 19:42:51.250 048 12537.05 138.93 54636.65 88888.00 2015-02-17 19:42:51.375 048 12537.00 138.90 54636.68 88888.00 2015-02-17 19:42:51.500 048 12537.00 138.93 54636.65 88888.00 2015-02-17 19:42:51.625 048 12537.05 138.90 54636.62 88888.00 2015-02-17 19:42:51.750 048 12537.12 138.88 54636.65 88888.00 2015-02-17 19:42:51.875 048 12537.12 138.90 54636.65 88888.00 2015-02-17 19:42:52.000 048 12537.08 138.85 54636.62 88888.00 2015-02-17 19:42:52.125 048 12537.12 138.82 54636.65 88888.00 2015-02-17 19:42:52.250 048 12537.15 138.80 54636.68 88888.00 2015-02-17 19:42:52.375 048 12537.12 138.82 54636.65 88888.00 2015-02-17 19:42:52.500 048 12537.12 138.80 54636.68 88888.00 2015-02-17 19:42:52.625 048 12537.10 138.78 54636.68 88888.00 2015-02-17 19:42:52.750 048 12537.10 138.78 54636.68 88888.00 2015-02-17 19:42:52.875 048 12537.05 138.75 54636.65 88888.00 2015-02-17 19:42:53.000 048 12537.08 138.68 54636.62 88888.00 2015-02-17 19:42:53.125 048 12537.05 138.68 54636.68 88888.00 2015-02-17 19:42:53.250 048 12536.95 138.68 54636.68 88888.00 2015-02-17 19:42:53.375 048 12536.90 138.68 54636.68 88888.00 2015-02-17 19:42:53.500 048 12536.90 138.65 54636.68 88888.00 2015-02-17 19:42:53.625 048 12536.95 138.62 54636.65 88888.00 2015-02-17 19:42:53.750 048 12536.98 138.62 54636.60 88888.00 2015-02-17 19:42:53.875 048 12537.00 138.60 54636.62 88888.00 2015-02-17 19:42:54.000 048 12537.00 138.53 54636.65 88888.00 2015-02-17 19:42:54.125 048 12537.00 138.53 54636.68 88888.00 2015-02-17 19:42:54.250 048 12536.95 138.55 54636.70 88888.00 2015-02-17 19:42:54.375 048 12537.00 138.55 54636.72 88888.00 2015-02-17 19:42:54.500 048 12537.02 138.53 54636.72 88888.00 2015-02-17 19:42:54.625 048 12536.98 138.50 54636.72 88888.00 2015-02-17 19:42:54.750 048 12536.95 138.50 54636.72 88888.00 2015-02-17 19:42:54.875 048 12536.98 138.50 54636.72 88888.00 2015-02-17 19:42:55.000 048 12537.00 138.47 54636.72 88888.00 2015-02-17 19:42:55.125 048 12536.92 138.45 54636.72 88888.00 2015-02-17 19:42:55.250 048 12536.85 138.43 54636.75 88888.00 2015-02-17 19:42:55.375 048 12536.80 138.43 54636.78 88888.00 2015-02-17 19:42:55.500 048 12536.77 138.43 54636.78 88888.00 2015-02-17 19:42:55.625 048 12536.83 138.45 54636.80 88888.00 2015-02-17 19:42:55.750 048 12536.83 138.43 54636.78 88888.00 2015-02-17 19:42:55.875 048 12536.83 138.40 54636.78 88888.00 2015-02-17 19:42:56.000 048 12536.77 138.40 54636.78 88888.00 2015-02-17 19:42:56.125 048 12536.73 138.38 54636.78 88888.00 2015-02-17 19:42:56.250 048 12536.73 138.38 54636.78 88888.00 2015-02-17 19:42:56.375 048 12536.75 138.38 54636.78 88888.00 2015-02-17 19:42:56.500 048 12536.73 138.38 54636.78 88888.00 2015-02-17 19:42:56.625 048 12536.65 138.38 54636.78 88888.00 2015-02-17 19:42:56.750 048 12536.62 138.38 54636.78 88888.00 2015-02-17 19:42:56.875 048 12536.73 138.38 54636.80 88888.00 2015-02-17 19:42:57.000 048 12536.73 138.40 54636.82 88888.00 2015-02-17 19:42:57.125 048 12536.73 138.38 54636.85 88888.00 2015-02-17 19:42:57.250 048 12536.70 138.38 54636.82 88888.00 2015-02-17 19:42:57.375 048 12536.73 138.38 54636.85 88888.00 2015-02-17 19:42:57.500 048 12536.73 138.38 54636.85 88888.00 2015-02-17 19:42:57.625 048 12536.75 138.35 54636.82 88888.00 2015-02-17 19:42:57.750 048 12536.67 138.35 54636.85 88888.00 2015-02-17 19:42:57.875 048 12536.65 138.32 54636.85 88888.00 2015-02-17 19:42:58.000 048 12536.70 138.32 54636.85 88888.00 2015-02-17 19:42:58.125 048 12536.73 138.38 54636.85 88888.00 2015-02-17 19:42:58.250 048 12536.60 138.35 54636.85 88888.00 2015-02-17 19:42:58.375 048 12536.58 138.32 54636.88 88888.00 2015-02-17 19:42:58.500 048 12536.58 138.32 54636.88 88888.00 2015-02-17 19:42:58.625 048 12536.60 138.30 54636.88 88888.00 2015-02-17 19:42:58.750 048 12536.62 138.30 54636.88 88888.00 2015-02-17 19:42:58.875 048 12536.70 138.28 54636.90 88888.00 2015-02-17 19:42:59.000 048 12536.80 138.30 54636.90 88888.00 2015-02-17 19:42:59.125 048 12536.80 138.32 54636.90 88888.00 2015-02-17 19:42:59.250 048 12536.75 138.30 54636.93 88888.00 2015-02-17 19:42:59.375 048 12536.77 138.32 54636.90 88888.00 2015-02-17 19:42:59.500 048 12536.77 138.30 54636.90 88888.00 2015-02-17 19:42:59.625 048 12536.83 138.28 54636.90 88888.00 2015-02-17 19:42:59.750 048 12536.83 138.28 54636.90 88888.00 2015-02-17 19:42:59.875 048 12536.83 138.30 54636.90 88888.00 2015-02-17 19:43:00.000 048 12536.85 138.32 54636.90 88888.00 2015-02-17 19:43:00.125 048 12536.88 138.38 54636.90 88888.00 2015-02-17 19:43:00.250 048 12536.83 138.38 54636.88 88888.00 2015-02-17 19:43:00.375 048 12536.90 138.40 54636.90 88888.00 2015-02-17 19:43:00.500 048 12536.90 138.40 54636.90 88888.00 2015-02-17 19:43:00.625 048 12536.92 138.40 54636.90 88888.00 2015-02-17 19:43:00.750 048 12536.92 138.40 54636.90 88888.00 2015-02-17 19:43:00.875 048 12536.95 138.43 54636.90 88888.00 2015-02-17 19:43:01.000 048 12536.98 138.43 54636.90 88888.00 2015-02-17 19:43:01.125 048 12537.02 138.43 54636.88 88888.00 2015-02-17 19:43:01.250 048 12536.98 138.47 54636.88 88888.00 2015-02-17 19:43:01.375 048 12537.05 138.50 54636.90 88888.00 2015-02-17 19:43:01.500 048 12537.10 138.50 54636.88 88888.00 2015-02-17 19:43:01.625 048 12537.12 138.50 54636.88 88888.00 2015-02-17 19:43:01.750 048 12537.05 138.55 54636.90 88888.00 2015-02-17 19:43:01.875 048 12537.12 138.57 54636.90 88888.00 2015-02-17 19:43:02.000 048 12537.17 138.62 54636.90 88888.00 2015-02-17 19:43:02.125 048 12537.23 138.65 54636.90 88888.00 2015-02-17 19:43:02.250 048 12537.27 138.65 54636.90 88888.00 2015-02-17 19:43:02.375 048 12537.25 138.68 54636.93 88888.00 2015-02-17 19:43:02.500 048 12537.20 138.72 54636.90 88888.00 2015-02-17 19:43:02.625 048 12537.15 138.72 54636.90 88888.00 2015-02-17 19:43:02.750 048 12537.25 138.75 54636.93 88888.00 2015-02-17 19:43:02.875 048 12537.27 138.72 54636.90 88888.00 2015-02-17 19:43:03.000 048 12537.27 138.82 54636.93 88888.00 2015-02-17 19:43:03.125 048 12537.30 138.88 54636.95 88888.00 2015-02-17 19:43:03.250 048 12537.38 138.88 54636.95 88888.00 2015-02-17 19:43:03.375 048 12537.38 138.93 54636.95 88888.00 2015-02-17 19:43:03.500 048 12537.35 138.93 54636.93 88888.00 2015-02-17 19:43:03.625 048 12537.33 138.95 54636.90 88888.00 2015-02-17 19:43:03.750 048 12537.35 138.97 54636.93 88888.00 2015-02-17 19:43:03.875 048 12537.38 139.00 54636.95 88888.00 2015-02-17 19:43:04.000 048 12537.38 139.00 54636.95 88888.00 2015-02-17 19:43:04.125 048 12537.38 139.03 54636.97 88888.00 2015-02-17 19:43:04.250 048 12537.33 139.07 54636.97 88888.00 2015-02-17 19:43:04.375 048 12537.35 139.12 54636.97 88888.00 2015-02-17 19:43:04.500 048 12537.30 139.15 54636.97 88888.00 2015-02-17 19:43:04.625 048 12537.30 139.12 54636.97 88888.00 2015-02-17 19:43:04.750 048 12537.25 139.12 54636.97 88888.00 2015-02-17 19:43:04.875 048 12537.20 139.15 54636.95 88888.00 2015-02-17 19:43:05.000 048 12537.30 139.18 54636.95 88888.00 2015-02-17 19:43:05.125 048 12537.33 139.22 54636.97 88888.00 2015-02-17 19:43:05.250 048 12537.27 139.25 54636.97 88888.00 2015-02-17 19:43:05.375 048 12537.33 139.28 54636.95 88888.00 2015-02-17 19:43:05.500 048 12537.33 139.28 54636.95 88888.00 2015-02-17 19:43:05.625 048 12537.30 139.30 54636.97 88888.00 2015-02-17 19:43:05.750 048 12537.23 139.30 54636.97 88888.00 2015-02-17 19:43:05.875 048 12537.27 139.30 54636.97 88888.00 2015-02-17 19:43:06.000 048 12537.30 139.32 54636.95 88888.00 2015-02-17 19:43:06.125 048 12537.27 139.35 54636.97 88888.00 2015-02-17 19:43:06.250 048 12537.25 139.35 54636.97 88888.00 2015-02-17 19:43:06.375 048 12537.27 139.38 54636.97 88888.00 2015-02-17 19:43:06.500 048 12537.33 139.35 54636.97 88888.00 2015-02-17 19:43:06.625 048 12537.38 139.35 54636.97 88888.00 2015-02-17 19:43:06.750 048 12537.35 139.32 54636.97 88888.00 2015-02-17 19:43:06.875 048 12537.35 139.38 54636.97 88888.00 2015-02-17 19:43:07.000 048 12537.33 139.38 54636.97 88888.00 2015-02-17 19:43:07.125 048 12537.33 139.35 54637.00 88888.00 2015-02-17 19:43:07.250 048 12537.35 139.35 54637.03 88888.00 2015-02-17 19:43:07.375 048 12537.38 139.35 54637.03 88888.00 2015-02-17 19:43:07.500 048 12537.33 139.32 54637.03 88888.00 2015-02-17 19:43:07.625 048 12537.33 139.35 54637.00 88888.00 2015-02-17 19:43:07.750 048 12537.35 139.32 54637.00 88888.00 2015-02-17 19:43:07.875 048 12537.42 139.32 54637.03 88888.00 2015-02-17 19:43:08.000 048 12537.42 139.35 54637.03 88888.00 2015-02-17 19:43:08.125 048 12537.30 139.35 54637.05 88888.00 2015-02-17 19:43:08.250 048 12537.23 139.32 54637.05 88888.00 2015-02-17 19:43:08.375 048 12537.25 139.30 54637.03 88888.00 2015-02-17 19:43:08.500 048 12537.25 139.28 54637.03 88888.00 2015-02-17 19:43:08.625 048 12537.33 139.32 54637.10 88888.00 2015-02-17 19:43:08.750 048 12537.30 139.35 54637.07 88888.00 2015-02-17 19:43:08.875 048 12537.27 139.35 54637.07 88888.00 2015-02-17 19:43:09.000 048 12537.25 139.40 54637.07 88888.00 2015-02-17 19:43:09.125 048 12537.27 139.38 54637.12 88888.00 2015-02-17 19:43:09.250 048 12537.17 139.40 54637.15 88888.00 2015-02-17 19:43:09.375 048 12537.17 139.45 54637.18 88888.00 2015-02-17 19:43:09.500 048 12537.20 139.43 54637.18 88888.00 2015-02-17 19:43:09.625 048 12537.17 139.43 54637.15 88888.00 2015-02-17 19:43:09.750 048 12537.15 139.45 54637.12 88888.00 2015-02-17 19:43:09.875 048 12537.20 139.50 54637.15 88888.00 2015-02-17 19:43:10.000 048 12537.25 139.50 54637.15 88888.00 2015-02-17 19:43:10.125 048 12537.17 139.50 54637.18 88888.00 2015-02-17 19:43:10.250 048 12537.12 139.47 54637.20 88888.00 2015-02-17 19:43:10.375 048 12537.17 139.53 54637.18 88888.00 2015-02-17 19:43:10.500 048 12537.12 139.55 54637.18 88888.00 2015-02-17 19:43:10.625 048 12537.17 139.57 54637.18 88888.00 2015-02-17 19:43:10.750 048 12537.30 139.57 54637.20 88888.00 2015-02-17 19:43:10.875 048 12537.27 139.57 54637.18 88888.00 2015-02-17 19:43:11.000 048 12537.25 139.57 54637.18 88888.00 2015-02-17 19:43:11.125 048 12537.27 139.62 54637.22 88888.00 2015-02-17 19:43:11.250 048 12537.33 139.65 54637.25 88888.00 2015-02-17 19:43:11.375 048 12537.42 139.68 54637.25 88888.00 2015-02-17 19:43:11.500 048 12537.48 139.70 54637.20 88888.00 2015-02-17 19:43:11.625 048 12537.45 139.72 54637.22 88888.00 2015-02-17 19:43:11.750 048 12537.42 139.72 54637.22 88888.00 2015-02-17 19:43:11.875 048 12537.40 139.75 54637.25 88888.00 2015-02-17 19:43:12.000 048 12537.42 139.80 54637.28 88888.00 2015-02-17 19:43:12.125 048 12537.50 139.80 54637.28 88888.00 2015-02-17 19:43:12.250 048 12537.50 139.82 54637.25 88888.00 2015-02-17 19:43:12.375 048 12537.48 139.82 54637.25 88888.00 2015-02-17 19:43:12.500 048 12537.45 139.88 54637.25 88888.00 2015-02-17 19:43:12.625 048 12537.50 139.88 54637.25 88888.00 2015-02-17 19:43:12.750 048 12537.58 139.90 54637.25 88888.00 2015-02-17 19:43:12.875 048 12537.60 139.93 54637.25 88888.00 2015-02-17 19:43:13.000 048 12537.65 139.95 54637.25 88888.00 2015-02-17 19:43:13.125 048 12537.70 139.97 54637.28 88888.00 2015-02-17 19:43:13.250 048 12537.62 139.97 54637.32 88888.00 2015-02-17 19:43:13.375 048 12537.62 140.00 54637.30 88888.00 2015-02-17 19:43:13.500 048 12537.70 140.03 54637.32 88888.00 2015-02-17 19:43:13.625 048 12537.73 140.03 54637.32 88888.00 2015-02-17 19:43:13.750 048 12537.70 140.05 54637.32 88888.00 2015-02-17 19:43:13.875 048 12537.70 140.05 54637.32 88888.00 2015-02-17 19:43:14.000 048 12537.67 140.07 54637.32 88888.00 2015-02-17 19:43:14.125 048 12537.73 140.15 54637.35 88888.00 2015-02-17 19:43:14.250 048 12537.83 140.18 54637.35 88888.00 2015-02-17 19:43:14.375 048 12537.90 140.20 54637.32 88888.00 2015-02-17 19:43:14.500 048 12537.83 140.20 54637.32 88888.00 2015-02-17 19:43:14.625 048 12537.80 140.25 54637.32 88888.00 2015-02-17 19:43:14.750 048 12537.80 140.28 54637.35 88888.00 2015-02-17 19:43:14.875 048 12537.77 140.30 54637.35 88888.00 2015-02-17 19:43:15.000 048 12537.77 140.30 54637.35 88888.00 2015-02-17 19:43:15.125 048 12537.80 140.35 54637.38 88888.00 2015-02-17 19:43:15.250 048 12537.75 140.40 54637.35 88888.00 2015-02-17 19:43:15.375 048 12537.73 140.40 54637.35 88888.00 2015-02-17 19:43:15.500 048 12537.73 140.40 54637.38 88888.00 2015-02-17 19:43:15.625 048 12537.65 140.40 54637.40 88888.00 2015-02-17 19:43:15.750 048 12537.62 140.40 54637.43 88888.00 2015-02-17 19:43:15.875 048 12537.62 140.40 54637.43 88888.00 2015-02-17 19:43:16.000 048 12537.62 140.40 54637.40 88888.00 2015-02-17 19:43:16.125 048 12537.62 140.40 54637.45 88888.00 2015-02-17 19:43:16.250 048 12537.60 140.38 54637.47 88888.00 2015-02-17 19:43:16.375 048 12537.62 140.38 54637.47 88888.00 2015-02-17 19:43:16.500 048 12537.60 140.40 54637.47 88888.00 2015-02-17 19:43:16.625 048 12537.52 140.40 54637.50 88888.00 2015-02-17 19:43:16.750 048 12537.48 140.43 54637.53 88888.00 2015-02-17 19:43:16.875 048 12537.48 140.35 54637.53 88888.00 2015-02-17 19:43:17.000 048 12537.45 140.35 54637.53 88888.00 2015-02-17 19:43:17.125 048 12537.50 140.35 54637.55 88888.00 2015-02-17 19:43:17.250 048 12537.52 140.38 54637.55 88888.00 2015-02-17 19:43:17.375 048 12537.50 140.40 54637.53 88888.00 2015-02-17 19:43:17.500 048 12537.50 140.43 54637.57 88888.00 2015-02-17 19:43:17.625 048 12537.48 140.40 54637.57 88888.00 2015-02-17 19:43:17.750 048 12537.40 140.38 54637.55 88888.00 2015-02-17 19:43:17.875 048 12537.35 140.35 54637.57 88888.00 2015-02-17 19:43:18.000 048 12537.30 140.32 54637.55 88888.00 2015-02-17 19:43:18.125 048 12537.30 140.38 54637.60 88888.00 2015-02-17 19:43:18.250 048 12537.27 140.38 54637.60 88888.00 2015-02-17 19:43:18.375 048 12537.27 140.43 54637.62 88888.00 2015-02-17 19:43:18.500 048 12537.23 140.43 54637.62 88888.00 2015-02-17 19:43:18.625 048 12537.20 140.45 54637.62 88888.00 2015-02-17 19:43:18.750 048 12537.15 140.45 54637.65 88888.00 2015-02-17 19:43:18.875 048 12537.20 140.47 54637.68 88888.00 2015-02-17 19:43:19.000 048 12537.17 140.45 54637.62 88888.00 2015-02-17 19:43:19.125 048 12537.15 140.45 54637.65 88888.00 2015-02-17 19:43:19.250 048 12537.12 140.45 54637.65 88888.00 2015-02-17 19:43:19.375 048 12537.17 140.45 54637.65 88888.00 2015-02-17 19:43:19.500 048 12537.23 140.50 54637.65 88888.00 2015-02-17 19:43:19.625 048 12537.20 140.50 54637.65 88888.00 2015-02-17 19:43:19.750 048 12537.20 140.50 54637.68 88888.00 2015-02-17 19:43:19.875 048 12537.15 140.47 54637.68 88888.00 2015-02-17 19:43:20.000 048 12537.17 140.50 54637.68 88888.00 2015-02-17 19:43:20.125 048 12537.15 140.55 54637.68 88888.00 2015-02-17 19:43:20.250 048 12537.10 140.50 54637.70 88888.00 2015-02-17 19:43:20.375 048 12537.08 140.55 54637.70 88888.00 2015-02-17 19:43:20.500 048 12537.08 140.57 54637.70 88888.00 2015-02-17 19:43:20.625 048 12537.05 140.57 54637.70 88888.00 2015-02-17 19:43:20.750 048 12537.08 140.60 54637.70 88888.00 2015-02-17 19:43:20.875 048 12537.12 140.60 54637.72 88888.00 2015-02-17 19:43:21.000 048 12537.20 140.62 54637.70 88888.00 2015-02-17 19:43:21.125 048 12537.20 140.57 54637.68 88888.00 2015-02-17 19:43:21.250 048 12537.20 140.60 54637.70 88888.00 2015-02-17 19:43:21.375 048 12537.20 140.62 54637.70 88888.00 2015-02-17 19:43:21.500 048 12537.15 140.62 54637.68 88888.00 2015-02-17 19:43:21.625 048 12537.15 140.60 54637.70 88888.00 2015-02-17 19:43:21.750 048 12537.17 140.57 54637.70 88888.00 2015-02-17 19:43:21.875 048 12537.17 140.57 54637.70 88888.00 2015-02-17 19:43:22.000 048 12537.20 140.60 54637.68 88888.00 2015-02-17 19:43:22.125 048 12537.23 140.60 54637.68 88888.00 2015-02-17 19:43:22.250 048 12537.20 140.65 54637.72 88888.00 2015-02-17 19:43:22.375 048 12537.25 140.68 54637.72 88888.00 2015-02-17 19:43:22.500 048 12537.25 140.68 54637.72 88888.00 2015-02-17 19:43:22.625 048 12537.25 140.68 54637.72 88888.00 2015-02-17 19:43:22.750 048 12537.23 140.68 54637.70 88888.00 2015-02-17 19:43:22.875 048 12537.23 140.70 54637.68 88888.00 2015-02-17 19:43:23.000 048 12537.33 140.70 54637.68 88888.00 2015-02-17 19:43:23.125 048 12537.42 140.75 54637.70 88888.00 2015-02-17 19:43:23.250 048 12537.50 140.78 54637.72 88888.00 2015-02-17 19:43:23.375 048 12537.50 140.80 54637.72 88888.00 2015-02-17 19:43:23.500 048 12537.48 140.80 54637.70 88888.00 2015-02-17 19:43:23.625 048 12537.50 140.80 54637.70 88888.00 2015-02-17 19:43:23.750 048 12537.52 140.85 54637.72 88888.00 2015-02-17 19:43:23.875 048 12537.52 140.85 54637.70 88888.00 2015-02-17 19:43:24.000 048 12537.52 140.88 54637.70 88888.00 2015-02-17 19:43:24.125 048 12537.58 140.88 54637.70 88888.00 2015-02-17 19:43:24.250 048 12537.55 140.88 54637.70 88888.00 2015-02-17 19:43:24.375 048 12537.55 140.93 54637.68 88888.00 2015-02-17 19:43:24.500 048 12537.55 140.95 54637.68 88888.00 2015-02-17 19:43:24.625 048 12537.60 140.97 54637.72 88888.00 2015-02-17 19:43:24.750 048 12537.65 140.97 54637.70 88888.00 2015-02-17 19:43:24.875 048 12537.70 141.00 54637.72 88888.00 2015-02-17 19:43:25.000 048 12537.65 141.00 54637.70 88888.00 2015-02-17 19:43:25.125 048 12537.58 141.00 54637.70 88888.00 2015-02-17 19:43:25.250 048 12537.50 140.95 54637.72 88888.00 2015-02-17 19:43:25.375 048 12537.55 140.93 54637.72 88888.00 2015-02-17 19:43:25.500 048 12537.65 140.90 54637.72 88888.00 2015-02-17 19:43:25.625 048 12537.67 140.90 54637.75 88888.00 2015-02-17 19:43:25.750 048 12537.65 140.93 54637.80 88888.00 2015-02-17 19:43:25.875 048 12537.62 140.90 54637.82 88888.00 2015-02-17 19:43:26.000 048 12537.55 140.85 54637.80 88888.00 2015-02-17 19:43:26.125 048 12537.48 140.80 54637.80 88888.00 2015-02-17 19:43:26.250 048 12537.48 140.78 54637.85 88888.00 2015-02-17 19:43:26.375 048 12537.52 140.78 54637.85 88888.00 2015-02-17 19:43:26.500 048 12537.50 140.80 54637.85 88888.00 2015-02-17 19:43:26.625 048 12537.45 140.80 54637.90 88888.00 2015-02-17 19:43:26.750 048 12537.45 140.80 54637.93 88888.00 2015-02-17 19:43:26.875 048 12537.40 140.80 54637.90 88888.00 2015-02-17 19:43:27.000 048 12537.38 140.78 54637.90 88888.00 2015-02-17 19:43:27.125 048 12537.30 140.78 54637.95 88888.00 2015-02-17 19:43:27.250 048 12537.23 140.75 54637.95 88888.00 2015-02-17 19:43:27.375 048 12537.15 140.78 54637.95 88888.00 2015-02-17 19:43:27.500 048 12537.12 140.78 54637.95 88888.00 2015-02-17 19:43:27.625 048 12537.17 140.75 54637.97 88888.00 2015-02-17 19:43:27.750 048 12537.17 140.78 54637.97 88888.00 2015-02-17 19:43:27.875 048 12537.10 140.78 54638.00 88888.00 2015-02-17 19:43:28.000 048 12537.00 140.78 54637.95 88888.00 2015-02-17 19:43:28.125 048 12536.95 140.78 54638.00 88888.00 2015-02-17 19:43:28.250 048 12536.90 140.78 54638.00 88888.00 2015-02-17 19:43:28.375 048 12536.88 140.78 54638.00 88888.00 2015-02-17 19:43:28.500 048 12536.90 140.78 54638.00 88888.00 2015-02-17 19:43:28.625 048 12536.88 140.80 54638.03 88888.00 2015-02-17 19:43:28.750 048 12536.80 140.78 54638.03 88888.00 2015-02-17 19:43:28.875 048 12536.75 140.75 54638.05 88888.00 2015-02-17 19:43:29.000 048 12536.73 140.75 54638.05 88888.00 2015-02-17 19:43:29.125 048 12536.70 140.75 54638.07 88888.00 2015-02-17 19:43:29.250 048 12536.65 140.72 54638.07 88888.00 2015-02-17 19:43:29.375 048 12536.67 140.75 54638.07 88888.00 2015-02-17 19:43:29.500 048 12536.62 140.72 54638.07 88888.00 2015-02-17 19:43:29.625 048 12536.60 140.70 54638.12 88888.00 2015-02-17 19:43:29.750 048 12536.55 140.70 54638.12 88888.00 2015-02-17 19:43:29.875 048 12536.50 140.68 54638.15 88888.00 2015-02-17 19:43:30.000 048 12536.42 140.62 54638.10 88888.00 2015-02-17 19:43:30.125 048 12536.42 140.60 54638.12 88888.00 2015-02-17 19:43:30.250 048 12536.40 140.60 54638.15 88888.00 2015-02-17 19:43:30.375 048 12536.38 140.60 54638.15 88888.00 2015-02-17 19:43:30.500 048 12536.38 140.57 54638.12 88888.00 2015-02-17 19:43:30.625 048 12536.38 140.57 54638.15 88888.00 2015-02-17 19:43:30.750 048 12536.40 140.60 54638.18 88888.00 2015-02-17 19:43:30.875 048 12536.42 140.65 54638.20 88888.00 2015-02-17 19:43:31.000 048 12536.45 140.60 54638.20 88888.00 2015-02-17 19:43:31.125 048 12536.45 140.60 54638.20 88888.00 2015-02-17 19:43:31.250 048 12536.42 140.57 54638.20 88888.00 2015-02-17 19:43:31.375 048 12536.45 140.57 54638.20 88888.00 2015-02-17 19:43:31.500 048 12536.40 140.62 54638.20 88888.00 2015-02-17 19:43:31.625 048 12536.38 140.68 54638.22 88888.00 2015-02-17 19:43:31.750 048 12536.35 140.65 54638.22 88888.00 2015-02-17 19:43:31.875 048 12536.30 140.62 54638.22 88888.00 2015-02-17 19:43:32.000 048 12536.35 140.65 54638.22 88888.00 2015-02-17 19:43:32.125 048 12536.33 140.65 54638.25 88888.00 2015-02-17 19:43:32.250 048 12536.25 140.65 54638.28 88888.00 2015-02-17 19:43:32.375 048 12536.33 140.68 54638.28 88888.00 2015-02-17 19:43:32.500 048 12536.35 140.70 54638.28 88888.00 2015-02-17 19:43:32.625 048 12536.33 140.70 54638.28 88888.00 2015-02-17 19:43:32.750 048 12536.30 140.70 54638.30 88888.00 2015-02-17 19:43:32.875 048 12536.33 140.68 54638.28 88888.00 2015-02-17 19:43:33.000 048 12536.35 140.68 54638.25 88888.00 2015-02-17 19:43:33.125 048 12536.33 140.70 54638.28 88888.00 2015-02-17 19:43:33.250 048 12536.27 140.70 54638.28 88888.00 2015-02-17 19:43:33.375 048 12536.33 140.70 54638.30 88888.00 2015-02-17 19:43:33.500 048 12536.35 140.72 54638.30 88888.00 2015-02-17 19:43:33.625 048 12536.23 140.75 54638.30 88888.00 2015-02-17 19:43:33.750 048 12536.23 140.75 54638.32 88888.00 2015-02-17 19:43:33.875 048 12536.27 140.75 54638.32 88888.00 2015-02-17 19:43:34.000 048 12536.27 140.75 54638.30 88888.00 2015-02-17 19:43:34.125 048 12536.30 140.78 54638.32 88888.00 2015-02-17 19:43:34.250 048 12536.30 140.78 54638.32 88888.00 2015-02-17 19:43:34.375 048 12536.33 140.80 54638.32 88888.00 2015-02-17 19:43:34.500 048 12536.33 140.80 54638.32 88888.00 2015-02-17 19:43:34.625 048 12536.33 140.78 54638.30 88888.00 2015-02-17 19:43:34.750 048 12536.38 140.80 54638.30 88888.00 2015-02-17 19:43:34.875 048 12536.50 140.82 54638.32 88888.00 2015-02-17 19:43:35.000 048 12536.52 140.80 54638.28 88888.00 2015-02-17 19:43:35.125 048 12536.50 140.85 54638.30 88888.00 2015-02-17 19:43:35.250 048 12536.52 140.88 54638.30 88888.00 2015-02-17 19:43:35.375 048 12536.58 140.88 54638.28 88888.00 2015-02-17 19:43:35.500 048 12536.58 140.85 54638.25 88888.00 2015-02-17 19:43:35.625 048 12536.62 140.88 54638.28 88888.00 2015-02-17 19:43:35.750 048 12536.65 140.90 54638.28 88888.00 2015-02-17 19:43:35.875 048 12536.67 140.95 54638.30 88888.00 2015-02-17 19:43:36.000 048 12536.77 140.97 54638.28 88888.00 2015-02-17 19:43:36.125 048 12536.80 141.00 54638.30 88888.00 2015-02-17 19:43:36.250 048 12536.83 141.00 54638.30 88888.00 2015-02-17 19:43:36.375 048 12536.88 141.05 54638.28 88888.00 2015-02-17 19:43:36.500 048 12536.88 141.05 54638.30 88888.00 2015-02-17 19:43:36.625 048 12536.90 141.07 54638.32 88888.00 2015-02-17 19:43:36.750 048 12536.98 141.10 54638.30 88888.00 2015-02-17 19:43:36.875 048 12537.00 141.10 54638.28 88888.00 2015-02-17 19:43:37.000 048 12536.98 141.07 54638.25 88888.00 2015-02-17 19:43:37.125 048 12537.00 141.10 54638.28 88888.00 2015-02-17 19:43:37.250 048 12537.02 141.18 54638.28 88888.00 2015-02-17 19:43:37.375 048 12537.23 141.20 54638.28 88888.00 2015-02-17 19:43:37.500 048 12537.25 141.22 54638.28 88888.00 2015-02-17 19:43:37.625 048 12537.30 141.28 54638.28 88888.00 2015-02-17 19:43:37.750 048 12537.42 141.28 54638.30 88888.00 2015-02-17 19:43:37.875 048 12537.50 141.28 54638.25 88888.00 2015-02-17 19:43:38.000 048 12537.55 141.35 54638.25 88888.00 2015-02-17 19:43:38.125 048 12537.58 141.43 54638.28 88888.00 2015-02-17 19:43:38.250 048 12537.60 141.38 54638.25 88888.00 2015-02-17 19:43:38.375 048 12537.58 141.43 54638.25 88888.00 2015-02-17 19:43:38.500 048 12537.58 141.47 54638.28 88888.00 2015-02-17 19:43:38.625 048 12537.60 141.47 54638.25 88888.00 2015-02-17 19:43:38.750 048 12537.62 141.50 54638.28 88888.00 2015-02-17 19:43:38.875 048 12537.70 141.53 54638.28 88888.00 2015-02-17 19:43:39.000 048 12537.75 141.57 54638.25 88888.00 2015-02-17 19:43:39.125 048 12537.75 141.57 54638.25 88888.00 2015-02-17 19:43:39.250 048 12537.80 141.60 54638.28 88888.00 2015-02-17 19:43:39.375 048 12537.83 141.62 54638.30 88888.00 2015-02-17 19:43:39.500 048 12537.83 141.62 54638.30 88888.00 2015-02-17 19:43:39.625 048 12537.83 141.65 54638.32 88888.00 2015-02-17 19:43:39.750 048 12537.83 141.70 54638.30 88888.00 2015-02-17 19:43:39.875 048 12537.83 141.70 54638.32 88888.00 2015-02-17 19:43:40.000 048 12537.80 141.72 54638.30 88888.00 2015-02-17 19:43:40.125 048 12537.77 141.78 54638.32 88888.00 2015-02-17 19:43:40.250 048 12537.75 141.80 54638.32 88888.00 2015-02-17 19:43:40.375 048 12537.75 141.78 54638.32 88888.00 2015-02-17 19:43:40.500 048 12537.73 141.80 54638.30 88888.00 2015-02-17 19:43:40.625 048 12537.70 141.82 54638.32 88888.00 2015-02-17 19:43:40.750 048 12537.67 141.85 54638.32 88888.00 2015-02-17 19:43:40.875 048 12537.67 141.85 54638.35 88888.00 2015-02-17 19:43:41.000 048 12537.73 141.88 54638.32 88888.00 2015-02-17 19:43:41.125 048 12537.75 141.90 54638.35 88888.00 2015-02-17 19:43:41.250 048 12537.70 141.90 54638.38 88888.00 2015-02-17 19:43:41.375 048 12537.70 141.88 54638.35 88888.00 2015-02-17 19:43:41.500 048 12537.70 141.90 54638.35 88888.00 2015-02-17 19:43:41.625 048 12537.67 141.95 54638.38 88888.00 2015-02-17 19:43:41.750 048 12537.70 141.95 54638.38 88888.00 2015-02-17 19:43:41.875 048 12537.70 141.97 54638.38 88888.00 2015-02-17 19:43:42.000 048 12537.75 142.03 54638.40 88888.00 2015-02-17 19:43:42.125 048 12537.70 142.00 54638.40 88888.00 2015-02-17 19:43:42.250 048 12537.70 142.00 54638.38 88888.00 2015-02-17 19:43:42.375 048 12537.70 142.00 54638.38 88888.00 2015-02-17 19:43:42.500 048 12537.70 142.05 54638.38 88888.00 2015-02-17 19:43:42.625 048 12537.67 142.07 54638.40 88888.00 2015-02-17 19:43:42.750 048 12537.73 142.10 54638.40 88888.00 2015-02-17 19:43:42.875 048 12537.75 142.10 54638.40 88888.00 2015-02-17 19:43:43.000 048 12537.80 142.15 54638.40 88888.00 2015-02-17 19:43:43.125 048 12537.85 142.20 54638.40 88888.00 2015-02-17 19:43:43.250 048 12537.88 142.15 54638.43 88888.00 2015-02-17 19:43:43.375 048 12537.88 142.15 54638.40 88888.00 2015-02-17 19:43:43.500 048 12537.90 142.18 54638.40 88888.00 2015-02-17 19:43:43.625 048 12537.85 142.18 54638.40 88888.00 2015-02-17 19:43:43.750 048 12537.83 142.18 54638.43 88888.00 2015-02-17 19:43:43.875 048 12537.85 142.12 54638.45 88888.00 2015-02-17 19:43:44.000 048 12537.85 142.15 54638.45 88888.00 2015-02-17 19:43:44.125 048 12537.88 142.18 54638.47 88888.00 2015-02-17 19:43:44.250 048 12537.85 142.18 54638.47 88888.00 2015-02-17 19:43:44.375 048 12537.83 142.18 54638.47 88888.00 2015-02-17 19:43:44.500 048 12537.80 142.18 54638.47 88888.00 2015-02-17 19:43:44.625 048 12537.77 142.15 54638.47 88888.00 2015-02-17 19:43:44.750 048 12537.75 142.12 54638.47 88888.00 2015-02-17 19:43:44.875 048 12537.77 142.12 54638.50 88888.00 2015-02-17 19:43:45.000 048 12537.77 142.15 54638.50 88888.00 2015-02-17 19:43:45.125 048 12537.75 142.15 54638.53 88888.00 2015-02-17 19:43:45.250 048 12537.70 142.15 54638.53 88888.00 2015-02-17 19:43:45.375 048 12537.75 142.12 54638.55 88888.00 2015-02-17 19:43:45.500 048 12537.77 142.15 54638.55 88888.00 2015-02-17 19:43:45.625 048 12537.80 142.12 54638.55 88888.00 2015-02-17 19:43:45.750 048 12537.80 142.12 54638.53 88888.00 2015-02-17 19:43:45.875 048 12537.75 142.12 54638.57 88888.00 2015-02-17 19:43:46.000 048 12537.70 142.10 54638.57 88888.00 2015-02-17 19:43:46.125 048 12537.70 142.07 54638.55 88888.00 2015-02-17 19:43:46.250 048 12537.75 142.05 54638.60 88888.00 2015-02-17 19:43:46.375 048 12537.77 142.05 54638.57 88888.00 2015-02-17 19:43:46.500 048 12537.83 142.05 54638.62 88888.00 2015-02-17 19:43:46.625 048 12537.85 142.07 54638.65 88888.00 2015-02-17 19:43:46.750 048 12537.77 142.05 54638.65 88888.00 2015-02-17 19:43:46.875 048 12537.67 142.03 54638.62 88888.00 2015-02-17 19:43:47.000 048 12537.70 142.03 54638.68 88888.00 2015-02-17 19:43:47.125 048 12537.73 142.00 54638.68 88888.00 2015-02-17 19:43:47.250 048 12537.70 141.97 54638.70 88888.00 2015-02-17 19:43:47.375 048 12537.65 141.97 54638.70 88888.00 2015-02-17 19:43:47.500 048 12537.62 141.97 54638.70 88888.00 2015-02-17 19:43:47.625 048 12537.62 141.97 54638.70 88888.00 2015-02-17 19:43:47.750 048 12537.70 141.97 54638.72 88888.00 2015-02-17 19:43:47.875 048 12537.73 141.95 54638.72 88888.00 2015-02-17 19:43:48.000 048 12537.77 141.95 54638.75 88888.00 2015-02-17 19:43:48.125 048 12537.70 141.97 54638.78 88888.00 2015-02-17 19:43:48.250 048 12537.73 141.95 54638.80 88888.00 2015-02-17 19:43:48.375 048 12537.80 141.97 54638.80 88888.00 2015-02-17 19:43:48.500 048 12537.80 141.93 54638.78 88888.00 2015-02-17 19:43:48.625 048 12537.83 141.95 54638.78 88888.00 2015-02-17 19:43:48.750 048 12537.83 141.95 54638.78 88888.00 2015-02-17 19:43:48.875 048 12537.75 141.93 54638.78 88888.00 2015-02-17 19:43:49.000 048 12537.67 141.93 54638.80 88888.00 2015-02-17 19:43:49.125 048 12537.73 141.93 54638.80 88888.00 2015-02-17 19:43:49.250 048 12537.73 141.93 54638.85 88888.00 2015-02-17 19:43:49.375 048 12537.75 141.95 54638.85 88888.00 2015-02-17 19:43:49.500 048 12537.75 141.90 54638.82 88888.00 2015-02-17 19:43:49.625 048 12537.70 141.90 54638.82 88888.00 2015-02-17 19:43:49.750 048 12537.70 141.95 54638.85 88888.00 2015-02-17 19:43:49.875 048 12537.73 141.95 54638.85 88888.00 2015-02-17 19:43:50.000 048 12537.73 141.93 54638.85 88888.00 2015-02-17 19:43:50.125 048 12537.70 141.93 54638.88 88888.00 2015-02-17 19:43:50.250 048 12537.62 141.90 54638.90 88888.00 2015-02-17 19:43:50.375 048 12537.60 141.95 54638.90 88888.00 2015-02-17 19:43:50.500 048 12537.65 141.95 54638.93 88888.00 2015-02-17 19:43:50.625 048 12537.67 141.93 54638.93 88888.00 2015-02-17 19:43:50.750 048 12537.62 141.90 54638.93 88888.00 2015-02-17 19:43:50.875 048 12537.62 141.93 54638.95 88888.00 2015-02-17 19:43:51.000 048 12537.65 141.95 54638.95 88888.00 2015-02-17 19:43:51.125 048 12537.70 141.95 54638.95 88888.00 2015-02-17 19:43:51.250 048 12537.62 141.95 54638.93 88888.00 2015-02-17 19:43:51.375 048 12537.60 141.93 54638.95 88888.00 2015-02-17 19:43:51.500 048 12537.65 141.93 54638.97 88888.00 2015-02-17 19:43:51.625 048 12537.70 141.97 54639.03 88888.00 2015-02-17 19:43:51.750 048 12537.67 142.00 54639.03 88888.00 2015-02-17 19:43:51.875 048 12537.67 142.00 54639.00 88888.00 2015-02-17 19:43:52.000 048 12537.67 142.00 54639.00 88888.00 2015-02-17 19:43:52.125 048 12537.67 141.97 54639.00 88888.00 2015-02-17 19:43:52.250 048 12537.67 142.03 54639.03 88888.00 2015-02-17 19:43:52.375 048 12537.67 142.05 54639.05 88888.00 2015-02-17 19:43:52.500 048 12537.65 142.03 54639.03 88888.00 2015-02-17 19:43:52.625 048 12537.60 142.03 54639.05 88888.00 2015-02-17 19:43:52.750 048 12537.62 142.05 54639.03 88888.00 2015-02-17 19:43:52.875 048 12537.65 142.07 54639.03 88888.00 2015-02-17 19:43:53.000 048 12537.62 142.07 54639.00 88888.00 2015-02-17 19:43:53.125 048 12537.65 142.05 54639.03 88888.00 2015-02-17 19:43:53.250 048 12537.67 142.05 54639.07 88888.00 2015-02-17 19:43:53.375 048 12537.70 142.07 54639.05 88888.00 2015-02-17 19:43:53.500 048 12537.70 142.10 54639.05 88888.00 2015-02-17 19:43:53.625 048 12537.70 142.10 54639.05 88888.00 2015-02-17 19:43:53.750 048 12537.70 142.07 54639.05 88888.00 2015-02-17 19:43:53.875 048 12537.75 142.10 54639.07 88888.00 2015-02-17 19:43:54.000 048 12537.77 142.10 54639.07 88888.00 2015-02-17 19:43:54.125 048 12537.80 142.15 54639.10 88888.00 2015-02-17 19:43:54.250 048 12537.75 142.12 54639.10 88888.00 2015-02-17 19:43:54.375 048 12537.77 142.18 54639.07 88888.00 2015-02-17 19:43:54.500 048 12537.77 142.12 54639.07 88888.00 2015-02-17 19:43:54.625 048 12537.80 142.12 54639.07 88888.00 2015-02-17 19:43:54.750 048 12537.77 142.15 54639.10 88888.00 2015-02-17 19:43:54.875 048 12537.73 142.20 54639.07 88888.00 2015-02-17 19:43:55.000 048 12537.70 142.20 54639.07 88888.00 2015-02-17 19:43:55.125 048 12537.73 142.22 54639.10 88888.00 2015-02-17 19:43:55.250 048 12537.73 142.28 54639.12 88888.00 2015-02-17 19:43:55.375 048 12537.75 142.25 54639.10 88888.00 2015-02-17 19:43:55.500 048 12537.73 142.28 54639.10 88888.00 2015-02-17 19:43:55.625 048 12537.75 142.30 54639.12 88888.00 2015-02-17 19:43:55.750 048 12537.83 142.32 54639.12 88888.00 2015-02-17 19:43:55.875 048 12537.77 142.32 54639.12 88888.00 2015-02-17 19:43:56.000 048 12537.73 142.32 54639.10 88888.00 2015-02-17 19:43:56.125 048 12537.67 142.32 54639.12 88888.00 2015-02-17 19:43:56.250 048 12537.60 142.32 54639.12 88888.00 2015-02-17 19:43:56.375 048 12537.62 142.35 54639.12 88888.00 2015-02-17 19:43:56.500 048 12537.62 142.32 54639.10 88888.00 2015-02-17 19:43:56.625 048 12537.60 142.35 54639.12 88888.00 2015-02-17 19:43:56.750 048 12537.62 142.35 54639.18 88888.00 2015-02-17 19:43:56.875 048 12537.62 142.35 54639.15 88888.00 2015-02-17 19:43:57.000 048 12537.60 142.32 54639.12 88888.00 2015-02-17 19:43:57.125 048 12537.55 142.30 54639.12 88888.00 2015-02-17 19:43:57.250 048 12537.50 142.28 54639.10 88888.00 2015-02-17 19:43:57.375 048 12537.58 142.28 54639.10 88888.00 2015-02-17 19:43:57.500 048 12537.62 142.28 54639.10 88888.00 2015-02-17 19:43:57.625 048 12537.62 142.30 54639.12 88888.00 2015-02-17 19:43:57.750 048 12537.62 142.28 54639.10 88888.00 2015-02-17 19:43:57.875 048 12537.65 142.28 54639.10 88888.00 2015-02-17 19:43:58.000 048 12537.62 142.30 54639.10 88888.00 2015-02-17 19:43:58.125 048 12537.55 142.28 54639.10 88888.00 2015-02-17 19:43:58.250 048 12537.48 142.28 54639.10 88888.00 2015-02-17 19:43:58.375 048 12537.62 142.30 54639.10 88888.00 2015-02-17 19:43:58.500 048 12537.70 142.35 54639.10 88888.00 2015-02-17 19:43:58.625 048 12537.67 142.32 54639.10 88888.00 2015-02-17 19:43:58.750 048 12537.70 142.30 54639.10 88888.00 2015-02-17 19:43:58.875 048 12537.77 142.35 54639.10 88888.00 2015-02-17 19:43:59.000 048 12537.80 142.32 54639.12 88888.00 2015-02-17 19:43:59.125 048 12537.85 142.32 54639.12 88888.00 2015-02-17 19:43:59.250 048 12537.90 142.30 54639.10 88888.00 2015-02-17 19:43:59.375 048 12537.92 142.35 54639.05 88888.00 2015-02-17 19:43:59.500 048 12537.95 142.35 54639.07 88888.00 2015-02-17 19:43:59.625 048 12537.98 142.32 54639.05 88888.00 2015-02-17 19:43:59.750 048 12537.98 142.35 54639.07 88888.00 2015-02-17 19:43:59.875 048 12537.98 142.35 54639.05 88888.00 2015-02-17 19:44:00.000 048 12538.05 142.35 54639.03 88888.00 2015-02-17 19:44:00.125 048 12538.15 142.32 54639.05 88888.00 2015-02-17 19:44:00.250 048 12538.23 142.30 54639.03 88888.00 2015-02-17 19:44:00.375 048 12538.23 142.28 54639.03 88888.00 2015-02-17 19:44:00.500 048 12538.17 142.25 54639.05 88888.00 2015-02-17 19:44:00.625 048 12538.17 142.25 54639.03 88888.00 2015-02-17 19:44:00.750 048 12538.25 142.25 54639.05 88888.00 2015-02-17 19:44:00.875 048 12538.33 142.20 54639.05 88888.00 2015-02-17 19:44:01.000 048 12538.38 142.15 54639.03 88888.00 2015-02-17 19:44:01.125 048 12538.38 142.18 54639.05 88888.00 2015-02-17 19:44:01.250 048 12538.33 142.18 54639.05 88888.00 2015-02-17 19:44:01.375 048 12538.40 142.20 54639.05 88888.00 2015-02-17 19:44:01.500 048 12538.42 142.15 54639.03 88888.00 2015-02-17 19:44:01.625 048 12538.45 142.15 54639.05 88888.00 2015-02-17 19:44:01.750 048 12538.50 142.15 54639.05 88888.00 2015-02-17 19:44:01.875 048 12538.55 142.15 54639.05 88888.00 2015-02-17 19:44:02.000 048 12538.55 142.18 54639.05 88888.00 2015-02-17 19:44:02.125 048 12538.58 142.20 54639.05 88888.00 2015-02-17 19:44:02.250 048 12538.60 142.18 54639.07 88888.00 2015-02-17 19:44:02.375 048 12538.70 142.22 54639.07 88888.00 2015-02-17 19:44:02.500 048 12538.67 142.25 54639.07 88888.00 2015-02-17 19:44:02.625 048 12538.55 142.22 54639.05 88888.00 2015-02-17 19:44:02.750 048 12538.50 142.22 54639.05 88888.00 2015-02-17 19:44:02.875 048 12538.55 142.22 54639.07 88888.00 2015-02-17 19:44:03.000 048 12538.58 142.22 54639.05 88888.00 2015-02-17 19:44:03.125 048 12538.60 142.20 54639.05 88888.00 2015-02-17 19:44:03.250 048 12538.60 142.18 54639.05 88888.00 2015-02-17 19:44:03.375 048 12538.62 142.15 54639.03 88888.00 2015-02-17 19:44:03.500 048 12538.67 142.18 54639.07 88888.00 2015-02-17 19:44:03.625 048 12538.67 142.20 54639.10 88888.00 2015-02-17 19:44:03.750 048 12538.65 142.12 54639.07 88888.00 2015-02-17 19:44:03.875 048 12538.77 142.15 54639.07 88888.00 2015-02-17 19:44:04.000 048 12538.77 142.15 54639.10 88888.00 2015-02-17 19:44:04.125 048 12538.80 142.12 54639.10 88888.00 2015-02-17 19:44:04.250 048 12538.75 142.12 54639.12 88888.00 2015-02-17 19:44:04.375 048 12538.77 142.10 54639.12 88888.00 2015-02-17 19:44:04.500 048 12538.73 142.12 54639.10 88888.00 2015-02-17 19:44:04.625 048 12538.62 142.12 54639.12 88888.00 2015-02-17 19:44:04.750 048 12538.58 142.15 54639.12 88888.00 2015-02-17 19:44:04.875 048 12538.58 142.12 54639.15 88888.00 2015-02-17 19:44:05.000 048 12538.65 142.12 54639.15 88888.00 2015-02-17 19:44:05.125 048 12538.62 142.15 54639.15 88888.00 2015-02-17 19:44:05.250 048 12538.52 142.12 54639.18 88888.00 2015-02-17 19:44:05.375 048 12538.50 142.12 54639.20 88888.00 2015-02-17 19:44:05.500 048 12538.50 142.12 54639.20 88888.00 2015-02-17 19:44:05.625 048 12538.48 142.03 54639.20 88888.00 2015-02-17 19:44:05.750 048 12538.48 142.05 54639.20 88888.00 2015-02-17 19:44:05.875 048 12538.48 142.07 54639.22 88888.00 2015-02-17 19:44:06.000 048 12538.42 142.05 54639.25 88888.00 2015-02-17 19:44:06.125 048 12538.38 142.05 54639.30 88888.00 2015-02-17 19:44:06.250 048 12538.27 141.97 54639.30 88888.00 2015-02-17 19:44:06.375 048 12538.25 141.95 54639.28 88888.00 2015-02-17 19:44:06.500 048 12538.20 141.95 54639.30 88888.00 2015-02-17 19:44:06.625 048 12538.12 141.95 54639.35 88888.00 2015-02-17 19:44:06.750 048 12538.05 141.93 54639.35 88888.00 2015-02-17 19:44:06.875 048 12537.92 141.85 54639.35 88888.00 2015-02-17 19:44:07.000 048 12537.92 141.82 54639.40 88888.00 2015-02-17 19:44:07.125 048 12537.85 141.80 54639.40 88888.00 2015-02-17 19:44:07.250 048 12537.75 141.78 54639.43 88888.00 2015-02-17 19:44:07.375 048 12537.73 141.75 54639.43 88888.00 2015-02-17 19:44:07.500 048 12537.73 141.75 54639.43 88888.00 2015-02-17 19:44:07.625 048 12537.67 141.78 54639.45 88888.00 2015-02-17 19:44:07.750 048 12537.65 141.75 54639.47 88888.00 2015-02-17 19:44:07.875 048 12537.58 141.70 54639.45 88888.00 2015-02-17 19:44:08.000 048 12537.50 141.68 54639.47 88888.00 2015-02-17 19:44:08.125 048 12537.48 141.70 54639.50 88888.00 2015-02-17 19:44:08.250 048 12537.40 141.65 54639.50 88888.00 2015-02-17 19:44:08.375 048 12537.40 141.65 54639.47 88888.00 2015-02-17 19:44:08.500 048 12537.45 141.65 54639.53 88888.00 2015-02-17 19:44:08.625 048 12537.40 141.62 54639.55 88888.00 2015-02-17 19:44:08.750 048 12537.35 141.65 54639.57 88888.00 2015-02-17 19:44:08.875 048 12537.30 141.62 54639.55 88888.00 2015-02-17 19:44:09.000 048 12537.23 141.60 54639.57 88888.00 2015-02-17 19:44:09.125 048 12537.25 141.60 54639.57 88888.00 2015-02-17 19:44:09.250 048 12537.30 141.60 54639.57 88888.00 2015-02-17 19:44:09.375 048 12537.27 141.60 54639.60 88888.00 2015-02-17 19:44:09.500 048 12537.20 141.62 54639.62 88888.00 2015-02-17 19:44:09.625 048 12537.17 141.62 54639.60 88888.00 2015-02-17 19:44:09.750 048 12537.15 141.60 54639.57 88888.00 2015-02-17 19:44:09.875 048 12537.23 141.60 54639.60 88888.00 2015-02-17 19:44:10.000 048 12537.17 141.57 54639.60 88888.00 2015-02-17 19:44:10.125 048 12537.17 141.60 54639.62 88888.00 2015-02-17 19:44:10.250 048 12537.20 141.57 54639.62 88888.00 2015-02-17 19:44:10.375 048 12537.23 141.60 54639.62 88888.00 2015-02-17 19:44:10.500 048 12537.20 141.60 54639.62 88888.00 2015-02-17 19:44:10.625 048 12537.23 141.55 54639.62 88888.00 2015-02-17 19:44:10.750 048 12537.25 141.57 54639.62 88888.00 2015-02-17 19:44:10.875 048 12537.25 141.53 54639.62 88888.00 2015-02-17 19:44:11.000 048 12537.30 141.55 54639.60 88888.00 2015-02-17 19:44:11.125 048 12537.33 141.57 54639.65 88888.00 2015-02-17 19:44:11.250 048 12537.27 141.55 54639.62 88888.00 2015-02-17 19:44:11.375 048 12537.33 141.57 54639.60 88888.00 2015-02-17 19:44:11.500 048 12537.35 141.60 54639.62 88888.00 2015-02-17 19:44:11.625 048 12537.40 141.62 54639.62 88888.00 2015-02-17 19:44:11.750 048 12537.40 141.62 54639.60 88888.00 2015-02-17 19:44:11.875 048 12537.42 141.62 54639.62 88888.00 2015-02-17 19:44:12.000 048 12537.50 141.60 54639.60 88888.00 2015-02-17 19:44:12.125 048 12537.62 141.65 54639.60 88888.00 2015-02-17 19:44:12.250 048 12537.60 141.65 54639.62 88888.00 2015-02-17 19:44:12.375 048 12537.58 141.68 54639.60 88888.00 2015-02-17 19:44:12.500 048 12537.58 141.70 54639.62 88888.00 2015-02-17 19:44:12.625 048 12537.60 141.70 54639.62 88888.00 2015-02-17 19:44:12.750 048 12537.60 141.70 54639.60 88888.00 2015-02-17 19:44:12.875 048 12537.67 141.72 54639.57 88888.00 2015-02-17 19:44:13.000 048 12537.70 141.78 54639.57 88888.00 2015-02-17 19:44:13.125 048 12537.73 141.82 54639.57 88888.00 2015-02-17 19:44:13.250 048 12537.75 141.82 54639.57 88888.00 2015-02-17 19:44:13.375 048 12537.83 141.85 54639.57 88888.00 2015-02-17 19:44:13.500 048 12537.85 141.90 54639.60 88888.00 2015-02-17 19:44:13.625 048 12537.80 141.90 54639.62 88888.00 2015-02-17 19:44:13.750 048 12537.75 141.93 54639.62 88888.00 2015-02-17 19:44:13.875 048 12537.83 141.95 54639.62 88888.00 2015-02-17 19:44:14.000 048 12537.95 141.97 54639.62 88888.00 2015-02-17 19:44:14.125 048 12537.98 141.95 54639.65 88888.00 2015-02-17 19:44:14.250 048 12537.92 141.95 54639.60 88888.00 2015-02-17 19:44:14.375 048 12537.90 141.95 54639.65 88888.00 2015-02-17 19:44:14.500 048 12537.88 141.97 54639.62 88888.00 2015-02-17 19:44:14.625 048 12537.83 142.00 54639.60 88888.00 2015-02-17 19:44:14.750 048 12537.85 141.97 54639.62 88888.00 2015-02-17 19:44:14.875 048 12537.98 142.00 54639.68 88888.00 2015-02-17 19:44:15.000 048 12538.00 142.00 54639.65 88888.00 2015-02-17 19:44:15.125 048 12537.95 142.00 54639.65 88888.00 2015-02-17 19:44:15.250 048 12537.98 142.00 54639.68 88888.00 2015-02-17 19:44:15.375 048 12538.02 142.05 54639.68 88888.00 2015-02-17 19:44:15.500 048 12538.02 142.07 54639.70 88888.00 2015-02-17 19:44:15.625 048 12538.00 142.10 54639.68 88888.00 2015-02-17 19:44:15.750 048 12537.98 142.15 54639.62 88888.00 2015-02-17 19:44:15.875 048 12538.02 142.18 54639.68 88888.00 2015-02-17 19:44:16.000 048 12538.10 142.20 54639.70 88888.00 2015-02-17 19:44:16.125 048 12538.10 142.22 54639.68 88888.00 2015-02-17 19:44:16.250 048 12538.08 142.22 54639.68 88888.00 2015-02-17 19:44:16.375 048 12538.10 142.25 54639.65 88888.00 2015-02-17 19:44:16.500 048 12538.15 142.28 54639.65 88888.00 2015-02-17 19:44:16.625 048 12538.10 142.25 54639.62 88888.00 2015-02-17 19:44:16.750 048 12538.08 142.25 54639.65 88888.00 2015-02-17 19:44:16.875 048 12538.05 142.28 54639.65 88888.00 2015-02-17 19:44:17.000 048 12538.08 142.30 54639.68 88888.00 2015-02-17 19:44:17.125 048 12538.02 142.30 54639.72 88888.00 2015-02-17 19:44:17.250 048 12538.02 142.30 54639.72 88888.00 2015-02-17 19:44:17.375 048 12538.02 142.32 54639.70 88888.00 2015-02-17 19:44:17.500 048 12537.98 142.32 54639.68 88888.00 2015-02-17 19:44:17.625 048 12538.02 142.38 54639.75 88888.00 2015-02-17 19:44:17.750 048 12538.08 142.35 54639.75 88888.00 2015-02-17 19:44:17.875 048 12538.10 142.35 54639.70 88888.00 2015-02-17 19:44:18.000 048 12538.08 142.35 54639.70 88888.00 2015-02-17 19:44:18.125 048 12538.08 142.35 54639.72 88888.00 2015-02-17 19:44:18.250 048 12538.10 142.38 54639.75 88888.00 2015-02-17 19:44:18.375 048 12538.12 142.40 54639.75 88888.00 2015-02-17 19:44:18.500 048 12538.15 142.40 54639.72 88888.00 2015-02-17 19:44:18.625 048 12538.10 142.40 54639.72 88888.00 2015-02-17 19:44:18.750 048 12538.08 142.38 54639.75 88888.00 2015-02-17 19:44:18.875 048 12538.08 142.40 54639.78 88888.00 2015-02-17 19:44:19.000 048 12538.02 142.43 54639.78 88888.00 2015-02-17 19:44:19.125 048 12538.00 142.43 54639.82 88888.00 2015-02-17 19:44:19.250 048 12537.98 142.45 54639.82 88888.00 2015-02-17 19:44:19.375 048 12538.02 142.47 54639.82 88888.00 2015-02-17 19:44:19.500 048 12538.05 142.47 54639.80 88888.00 2015-02-17 19:44:19.625 048 12538.02 142.45 54639.80 88888.00 2015-02-17 19:44:19.750 048 12538.02 142.47 54639.82 88888.00 2015-02-17 19:44:19.875 048 12538.05 142.50 54639.85 88888.00 2015-02-17 19:44:20.000 048 12537.98 142.53 54639.82 88888.00 2015-02-17 19:44:20.125 048 12537.90 142.47 54639.82 88888.00 2015-02-17 19:44:20.250 048 12537.90 142.45 54639.88 88888.00 2015-02-17 19:44:20.375 048 12537.98 142.45 54639.82 88888.00 2015-02-17 19:44:20.500 048 12538.00 142.45 54639.85 88888.00 2015-02-17 19:44:20.625 048 12538.02 142.45 54639.88 88888.00 2015-02-17 19:44:20.750 048 12537.92 142.47 54639.90 88888.00 2015-02-17 19:44:20.875 048 12537.83 142.50 54639.90 88888.00 2015-02-17 19:44:21.000 048 12537.85 142.45 54639.88 88888.00 2015-02-17 19:44:21.125 048 12537.85 142.45 54639.93 88888.00 2015-02-17 19:44:21.250 048 12537.77 142.43 54639.93 88888.00 2015-02-17 19:44:21.375 048 12537.73 142.45 54639.95 88888.00 2015-02-17 19:44:21.500 048 12537.73 142.47 54639.97 88888.00 2015-02-17 19:44:21.625 048 12537.73 142.50 54639.97 88888.00 2015-02-17 19:44:21.750 048 12537.75 142.50 54639.95 88888.00 2015-02-17 19:44:21.875 048 12537.65 142.50 54639.97 88888.00 2015-02-17 19:44:22.000 048 12537.62 142.47 54639.97 88888.00 2015-02-17 19:44:22.125 048 12537.58 142.45 54639.97 88888.00 2015-02-17 19:44:22.250 048 12537.50 142.43 54639.97 88888.00 2015-02-17 19:44:22.375 048 12537.58 142.47 54639.97 88888.00 2015-02-17 19:44:22.500 048 12537.58 142.47 54639.97 88888.00 2015-02-17 19:44:22.625 048 12537.52 142.47 54639.97 88888.00 2015-02-17 19:44:22.750 048 12537.45 142.47 54639.97 88888.00 2015-02-17 19:44:22.875 048 12537.42 142.45 54640.00 88888.00 2015-02-17 19:44:23.000 048 12537.38 142.47 54640.00 88888.00 2015-02-17 19:44:23.125 048 12537.38 142.45 54640.03 88888.00 2015-02-17 19:44:23.250 048 12537.38 142.45 54640.03 88888.00 2015-02-17 19:44:23.375 048 12537.45 142.47 54640.00 88888.00 2015-02-17 19:44:23.500 048 12537.50 142.47 54640.00 88888.00 2015-02-17 19:44:23.625 048 12537.40 142.45 54640.00 88888.00 2015-02-17 19:44:23.750 048 12537.35 142.45 54640.03 88888.00 2015-02-17 19:44:23.875 048 12537.35 142.45 54640.00 88888.00 2015-02-17 19:44:24.000 048 12537.40 142.45 54640.00 88888.00 2015-02-17 19:44:24.125 048 12537.35 142.45 54640.05 88888.00 2015-02-17 19:44:24.250 048 12537.33 142.45 54640.05 88888.00 2015-02-17 19:44:24.375 048 12537.33 142.45 54640.05 88888.00 2015-02-17 19:44:24.500 048 12537.33 142.45 54640.03 88888.00 2015-02-17 19:44:24.625 048 12537.33 142.47 54640.05 88888.00 2015-02-17 19:44:24.750 048 12537.35 142.50 54640.05 88888.00 2015-02-17 19:44:24.875 048 12537.38 142.50 54640.07 88888.00 2015-02-17 19:44:25.000 048 12537.35 142.53 54640.07 88888.00 2015-02-17 19:44:25.125 048 12537.33 142.50 54640.07 88888.00 2015-02-17 19:44:25.250 048 12537.30 142.53 54640.10 88888.00 2015-02-17 19:44:25.375 048 12537.33 142.53 54640.10 88888.00 2015-02-17 19:44:25.500 048 12537.30 142.55 54640.12 88888.00 2015-02-17 19:44:25.625 048 12537.23 142.53 54640.12 88888.00 2015-02-17 19:44:25.750 048 12537.25 142.53 54640.12 88888.00 2015-02-17 19:44:25.875 048 12537.25 142.55 54640.12 88888.00 2015-02-17 19:44:26.000 048 12537.23 142.55 54640.10 88888.00 2015-02-17 19:44:26.125 048 12537.23 142.57 54640.15 88888.00 2015-02-17 19:44:26.250 048 12537.15 142.60 54640.20 88888.00 2015-02-17 19:44:26.375 048 12537.12 142.60 54640.20 88888.00 2015-02-17 19:44:26.500 048 12537.10 142.60 54640.20 88888.00 2015-02-17 19:44:26.625 048 12537.12 142.57 54640.20 88888.00 2015-02-17 19:44:26.750 048 12537.15 142.57 54640.20 88888.00 2015-02-17 19:44:26.875 048 12537.12 142.60 54640.25 88888.00 2015-02-17 19:44:27.000 048 12537.10 142.60 54640.22 88888.00 2015-02-17 19:44:27.125 048 12537.10 142.60 54640.25 88888.00 2015-02-17 19:44:27.250 048 12537.08 142.62 54640.28 88888.00 2015-02-17 19:44:27.375 048 12537.02 142.62 54640.25 88888.00 2015-02-17 19:44:27.500 048 12536.98 142.65 54640.28 88888.00 2015-02-17 19:44:27.625 048 12536.98 142.68 54640.28 88888.00 2015-02-17 19:44:27.750 048 12536.95 142.70 54640.28 88888.00 2015-02-17 19:44:27.875 048 12536.95 142.68 54640.28 88888.00 2015-02-17 19:44:28.000 048 12536.98 142.70 54640.28 88888.00 2015-02-17 19:44:28.125 048 12537.02 142.70 54640.28 88888.00 2015-02-17 19:44:28.250 048 12537.02 142.68 54640.32 88888.00 2015-02-17 19:44:28.375 048 12537.00 142.70 54640.30 88888.00 2015-02-17 19:44:28.500 048 12536.92 142.70 54640.30 88888.00 2015-02-17 19:44:28.625 048 12536.92 142.72 54640.28 88888.00 2015-02-17 19:44:28.750 048 12536.92 142.72 54640.32 88888.00 2015-02-17 19:44:28.875 048 12536.92 142.72 54640.35 88888.00 2015-02-17 19:44:29.000 048 12536.92 142.75 54640.35 88888.00 2015-02-17 19:44:29.125 048 12536.98 142.78 54640.32 88888.00 2015-02-17 19:44:29.250 048 12537.00 142.78 54640.32 88888.00 2015-02-17 19:44:29.375 048 12537.00 142.80 54640.32 88888.00 2015-02-17 19:44:29.500 048 12536.98 142.80 54640.32 88888.00 2015-02-17 19:44:29.625 048 12536.98 142.78 54640.30 88888.00 2015-02-17 19:44:29.750 048 12537.00 142.80 54640.32 88888.00 2015-02-17 19:44:29.875 048 12537.00 142.82 54640.38 88888.00 2015-02-17 19:44:30.000 048 12537.00 142.82 54640.35 88888.00 2015-02-17 19:44:30.125 048 12537.02 142.82 54640.35 88888.00 2015-02-17 19:44:30.250 048 12537.00 142.82 54640.38 88888.00 2015-02-17 19:44:30.375 048 12537.02 142.82 54640.38 88888.00 2015-02-17 19:44:30.500 048 12537.00 142.82 54640.40 88888.00 2015-02-17 19:44:30.625 048 12537.00 142.80 54640.43 88888.00 2015-02-17 19:44:30.750 048 12536.98 142.82 54640.40 88888.00 2015-02-17 19:44:30.875 048 12536.98 142.82 54640.40 88888.00 2015-02-17 19:44:31.000 048 12537.05 142.85 54640.43 88888.00 2015-02-17 19:44:31.125 048 12537.12 142.82 54640.43 88888.00 2015-02-17 19:44:31.250 048 12537.00 142.80 54640.45 88888.00 2015-02-17 19:44:31.375 048 12536.98 142.78 54640.43 88888.00 2015-02-17 19:44:31.500 048 12537.00 142.80 54640.45 88888.00 2015-02-17 19:44:31.625 048 12536.98 142.80 54640.43 88888.00 2015-02-17 19:44:31.750 048 12537.00 142.82 54640.43 88888.00 2015-02-17 19:44:31.875 048 12536.98 142.85 54640.45 88888.00 2015-02-17 19:44:32.000 048 12536.95 142.85 54640.45 88888.00 2015-02-17 19:44:32.125 048 12537.00 142.82 54640.47 88888.00 2015-02-17 19:44:32.250 048 12536.95 142.80 54640.47 88888.00 2015-02-17 19:44:32.375 048 12536.92 142.85 54640.47 88888.00 2015-02-17 19:44:32.500 048 12536.92 142.85 54640.47 88888.00 2015-02-17 19:44:32.625 048 12536.92 142.82 54640.47 88888.00 2015-02-17 19:44:32.750 048 12537.00 142.82 54640.50 88888.00 2015-02-17 19:44:32.875 048 12536.98 142.85 54640.53 88888.00 2015-02-17 19:44:33.000 048 12536.85 142.85 54640.55 88888.00 2015-02-17 19:44:33.125 048 12536.83 142.85 54640.60 88888.00 2015-02-17 19:44:33.250 048 12536.88 142.82 54640.57 88888.00 2015-02-17 19:44:33.375 048 12536.85 142.85 54640.57 88888.00 2015-02-17 19:44:33.500 048 12536.80 142.88 54640.57 88888.00 2015-02-17 19:44:33.625 048 12536.80 142.88 54640.60 88888.00 2015-02-17 19:44:33.750 048 12536.80 142.82 54640.60 88888.00 2015-02-17 19:44:33.875 048 12536.83 142.82 54640.60 88888.00 2015-02-17 19:44:34.000 048 12536.83 142.85 54640.62 88888.00 2015-02-17 19:44:34.125 048 12536.80 142.88 54640.62 88888.00 2015-02-17 19:44:34.250 048 12536.83 142.85 54640.65 88888.00 2015-02-17 19:44:34.375 048 12536.83 142.88 54640.62 88888.00 2015-02-17 19:44:34.500 048 12536.80 142.85 54640.62 88888.00 2015-02-17 19:44:34.625 048 12536.80 142.85 54640.65 88888.00 2015-02-17 19:44:34.750 048 12536.80 142.88 54640.68 88888.00 2015-02-17 19:44:34.875 048 12536.80 142.85 54640.68 88888.00 2015-02-17 19:44:35.000 048 12536.83 142.85 54640.65 88888.00 2015-02-17 19:44:35.125 048 12536.83 142.90 54640.62 88888.00 2015-02-17 19:44:35.250 048 12536.80 142.88 54640.65 88888.00 2015-02-17 19:44:35.375 048 12536.83 142.88 54640.70 88888.00 2015-02-17 19:44:35.500 048 12536.80 142.88 54640.70 88888.00 2015-02-17 19:44:35.625 048 12536.80 142.93 54640.70 88888.00 2015-02-17 19:44:35.750 048 12536.77 142.93 54640.65 88888.00 2015-02-17 19:44:35.875 048 12536.80 142.90 54640.70 88888.00 2015-02-17 19:44:36.000 048 12536.80 142.88 54640.72 88888.00 2015-02-17 19:44:36.125 048 12536.77 142.85 54640.72 88888.00 2015-02-17 19:44:36.250 048 12536.77 142.85 54640.72 88888.00 2015-02-17 19:44:36.375 048 12536.75 142.85 54640.75 88888.00 2015-02-17 19:44:36.500 048 12536.75 142.88 54640.75 88888.00 2015-02-17 19:44:36.625 048 12536.80 142.85 54640.78 88888.00 2015-02-17 19:44:36.750 048 12536.80 142.85 54640.78 88888.00 2015-02-17 19:44:36.875 048 12536.80 142.82 54640.75 88888.00 2015-02-17 19:44:37.000 048 12536.77 142.82 54640.78 88888.00 2015-02-17 19:44:37.125 048 12536.70 142.80 54640.80 88888.00 2015-02-17 19:44:37.250 048 12536.62 142.78 54640.80 88888.00 2015-02-17 19:44:37.375 048 12536.67 142.78 54640.80 88888.00 2015-02-17 19:44:37.500 048 12536.75 142.80 54640.85 88888.00 2015-02-17 19:44:37.625 048 12536.77 142.82 54640.85 88888.00 2015-02-17 19:44:37.750 048 12536.70 142.82 54640.85 88888.00 2015-02-17 19:44:37.875 048 12536.62 142.82 54640.85 88888.00 2015-02-17 19:44:38.000 048 12536.70 142.82 54640.85 88888.00 2015-02-17 19:44:38.125 048 12536.73 142.80 54640.85 88888.00 2015-02-17 19:44:38.250 048 12536.67 142.75 54640.82 88888.00 2015-02-17 19:44:38.375 048 12536.60 142.78 54640.85 88888.00 2015-02-17 19:44:38.500 048 12536.52 142.75 54640.85 88888.00 2015-02-17 19:44:38.625 048 12536.55 142.75 54640.88 88888.00 2015-02-17 19:44:38.750 048 12536.55 142.78 54640.88 88888.00 2015-02-17 19:44:38.875 048 12536.58 142.72 54640.85 88888.00 2015-02-17 19:44:39.000 048 12536.62 142.72 54640.85 88888.00 2015-02-17 19:44:39.125 048 12536.60 142.75 54640.85 88888.00 2015-02-17 19:44:39.250 048 12536.50 142.72 54640.85 88888.00 2015-02-17 19:44:39.375 048 12536.48 142.75 54640.88 88888.00 2015-02-17 19:44:39.500 048 12536.50 142.70 54640.90 88888.00 2015-02-17 19:44:39.625 048 12536.58 142.72 54640.90 88888.00 2015-02-17 19:44:39.750 048 12536.55 142.72 54640.88 88888.00 2015-02-17 19:44:39.875 048 12536.48 142.72 54640.90 88888.00 2015-02-17 19:44:40.000 048 12536.50 142.75 54640.93 88888.00 2015-02-17 19:44:40.125 048 12536.52 142.72 54640.90 88888.00 2015-02-17 19:44:40.250 048 12536.55 142.72 54640.93 88888.00 2015-02-17 19:44:40.375 048 12536.60 142.78 54640.93 88888.00 2015-02-17 19:44:40.500 048 12536.65 142.78 54640.93 88888.00 2015-02-17 19:44:40.625 048 12536.73 142.78 54640.93 88888.00 2015-02-17 19:44:40.750 048 12536.67 142.80 54640.88 88888.00 2015-02-17 19:44:40.875 048 12536.62 142.80 54640.90 88888.00 2015-02-17 19:44:41.000 048 12536.67 142.80 54640.90 88888.00 2015-02-17 19:44:41.125 048 12536.70 142.88 54640.90 88888.00 2015-02-17 19:44:41.250 048 12536.70 142.85 54640.93 88888.00 2015-02-17 19:44:41.375 048 12536.73 142.85 54640.90 88888.00 2015-02-17 19:44:41.500 048 12536.75 142.90 54640.88 88888.00 2015-02-17 19:44:41.625 048 12536.80 142.90 54640.88 88888.00 2015-02-17 19:44:41.750 048 12536.83 142.93 54640.90 88888.00 2015-02-17 19:44:41.875 048 12536.80 142.97 54640.88 88888.00 2015-02-17 19:44:42.000 048 12536.83 143.00 54640.88 88888.00 2015-02-17 19:44:42.125 048 12536.77 143.00 54640.85 88888.00 2015-02-17 19:44:42.250 048 12536.75 143.00 54640.88 88888.00 2015-02-17 19:44:42.375 048 12536.80 143.05 54640.88 88888.00 2015-02-17 19:44:42.500 048 12536.85 143.05 54640.88 88888.00 2015-02-17 19:44:42.625 048 12536.95 143.07 54640.88 88888.00 2015-02-17 19:44:42.750 048 12536.98 143.10 54640.90 88888.00 2015-02-17 19:44:42.875 048 12536.95 143.10 54640.90 88888.00 2015-02-17 19:44:43.000 048 12536.92 143.10 54640.85 88888.00 2015-02-17 19:44:43.125 048 12536.88 143.12 54640.88 88888.00 2015-02-17 19:44:43.250 048 12536.90 143.12 54640.90 88888.00 2015-02-17 19:44:43.375 048 12536.90 143.12 54640.90 88888.00 2015-02-17 19:44:43.500 048 12536.88 143.15 54640.90 88888.00 2015-02-17 19:44:43.625 048 12536.92 143.15 54640.88 88888.00 2015-02-17 19:44:43.750 048 12536.98 143.15 54640.88 88888.00 2015-02-17 19:44:43.875 048 12536.98 143.15 54640.90 88888.00 2015-02-17 19:44:44.000 048 12536.90 143.12 54640.90 88888.00 2015-02-17 19:44:44.125 048 12536.98 143.18 54640.93 88888.00 2015-02-17 19:44:44.250 048 12537.00 143.18 54640.95 88888.00 2015-02-17 19:44:44.375 048 12536.98 143.20 54640.95 88888.00 2015-02-17 19:44:44.500 048 12536.90 143.15 54640.95 88888.00 2015-02-17 19:44:44.625 048 12536.90 143.15 54640.90 88888.00 2015-02-17 19:44:44.750 048 12536.90 143.18 54640.90 88888.00 2015-02-17 19:44:44.875 048 12536.95 143.18 54640.93 88888.00 2015-02-17 19:44:45.000 048 12536.88 143.18 54640.95 88888.00 2015-02-17 19:44:45.125 048 12536.85 143.18 54640.95 88888.00 2015-02-17 19:44:45.250 048 12536.80 143.15 54640.95 88888.00 2015-02-17 19:44:45.375 048 12536.80 143.12 54640.93 88888.00 2015-02-17 19:44:45.500 048 12536.80 143.15 54640.95 88888.00 2015-02-17 19:44:45.625 048 12536.83 143.15 54640.95 88888.00 2015-02-17 19:44:45.750 048 12536.83 143.18 54640.97 88888.00 2015-02-17 19:44:45.875 048 12536.83 143.15 54641.00 88888.00 2015-02-17 19:44:46.000 048 12536.77 143.12 54640.97 88888.00 2015-02-17 19:44:46.125 048 12536.75 143.12 54640.97 88888.00 2015-02-17 19:44:46.250 048 12536.65 143.10 54641.03 88888.00 2015-02-17 19:44:46.375 048 12536.67 143.12 54641.03 88888.00 2015-02-17 19:44:46.500 048 12536.62 143.15 54641.03 88888.00 2015-02-17 19:44:46.625 048 12536.65 143.12 54641.05 88888.00 2015-02-17 19:44:46.750 048 12536.67 143.12 54641.05 88888.00 2015-02-17 19:44:46.875 048 12536.70 143.12 54641.07 88888.00 2015-02-17 19:44:47.000 048 12536.60 143.12 54641.07 88888.00 2015-02-17 19:44:47.125 048 12536.60 143.12 54641.10 88888.00 2015-02-17 19:44:47.250 048 12536.60 143.10 54641.10 88888.00 2015-02-17 19:44:47.375 048 12536.60 143.10 54641.10 88888.00 2015-02-17 19:44:47.500 048 12536.58 143.10 54641.07 88888.00 2015-02-17 19:44:47.625 048 12536.52 143.07 54641.12 88888.00 2015-02-17 19:44:47.750 048 12536.50 143.05 54641.07 88888.00 2015-02-17 19:44:47.875 048 12536.52 143.05 54641.10 88888.00 2015-02-17 19:44:48.000 048 12536.52 143.05 54641.10 88888.00 2015-02-17 19:44:48.125 048 12536.48 143.00 54641.12 88888.00 2015-02-17 19:44:48.250 048 12536.42 142.97 54641.10 88888.00 2015-02-17 19:44:48.375 048 12536.50 143.00 54641.15 88888.00 2015-02-17 19:44:48.500 048 12536.50 142.97 54641.15 88888.00 2015-02-17 19:44:48.625 048 12536.52 142.95 54641.12 88888.00 2015-02-17 19:44:48.750 048 12536.50 142.93 54641.12 88888.00 2015-02-17 19:44:48.875 048 12536.48 142.90 54641.12 88888.00 2015-02-17 19:44:49.000 048 12536.45 142.88 54641.12 88888.00 2015-02-17 19:44:49.125 048 12536.45 142.85 54641.12 88888.00 2015-02-17 19:44:49.250 048 12536.42 142.80 54641.12 88888.00 2015-02-17 19:44:49.375 048 12536.45 142.78 54641.12 88888.00 2015-02-17 19:44:49.500 048 12536.45 142.72 54641.15 88888.00 2015-02-17 19:44:49.625 048 12536.50 142.70 54641.12 88888.00 2015-02-17 19:44:49.750 048 12536.55 142.68 54641.18 88888.00 2015-02-17 19:44:49.875 048 12536.58 142.65 54641.20 88888.00 2015-02-17 19:44:50.000 048 12536.48 142.62 54641.18 88888.00 2015-02-17 19:44:50.125 048 12536.35 142.60 54641.15 88888.00 2015-02-17 19:44:50.250 048 12536.35 142.53 54641.15 88888.00 2015-02-17 19:44:50.375 048 12536.38 142.55 54641.18 88888.00 2015-02-17 19:44:50.500 048 12536.50 142.55 54641.22 88888.00 2015-02-17 19:44:50.625 048 12536.55 142.53 54641.18 88888.00 2015-02-17 19:44:50.750 048 12536.60 142.50 54641.18 88888.00 2015-02-17 19:44:50.875 048 12536.60 142.47 54641.20 88888.00 2015-02-17 19:44:51.000 048 12536.62 142.50 54641.18 88888.00 2015-02-17 19:44:51.125 048 12536.65 142.53 54641.18 88888.00 2015-02-17 19:44:51.250 048 12536.62 142.50 54641.18 88888.00 2015-02-17 19:44:51.375 048 12536.62 142.47 54641.15 88888.00 2015-02-17 19:44:51.500 048 12536.58 142.50 54641.15 88888.00 2015-02-17 19:44:51.625 048 12536.58 142.47 54641.18 88888.00 2015-02-17 19:44:51.750 048 12536.60 142.47 54641.12 88888.00 2015-02-17 19:44:51.875 048 12536.62 142.47 54641.15 88888.00 2015-02-17 19:44:52.000 048 12536.62 142.45 54641.12 88888.00 2015-02-17 19:44:52.125 048 12536.60 142.45 54641.15 88888.00 2015-02-17 19:44:52.250 048 12536.58 142.40 54641.10 88888.00 2015-02-17 19:44:52.375 048 12536.60 142.43 54641.15 88888.00 2015-02-17 19:44:52.500 048 12536.55 142.45 54641.12 88888.00 2015-02-17 19:44:52.625 048 12536.60 142.47 54641.12 88888.00 2015-02-17 19:44:52.750 048 12536.62 142.45 54641.07 88888.00 2015-02-17 19:44:52.875 048 12536.58 142.45 54641.10 88888.00 2015-02-17 19:44:53.000 048 12536.58 142.47 54641.15 88888.00 2015-02-17 19:44:53.125 048 12536.58 142.47 54641.15 88888.00 2015-02-17 19:44:53.250 048 12536.52 142.50 54641.15 88888.00 2015-02-17 19:44:53.375 048 12536.60 142.50 54641.12 88888.00 2015-02-17 19:44:53.500 048 12536.70 142.50 54641.12 88888.00 2015-02-17 19:44:53.625 048 12536.70 142.53 54641.12 88888.00 2015-02-17 19:44:53.750 048 12536.62 142.53 54641.15 88888.00 2015-02-17 19:44:53.875 048 12536.60 142.53 54641.15 88888.00 2015-02-17 19:44:54.000 048 12536.67 142.53 54641.15 88888.00 2015-02-17 19:44:54.125 048 12536.70 142.55 54641.15 88888.00 2015-02-17 19:44:54.250 048 12536.70 142.53 54641.12 88888.00 2015-02-17 19:44:54.375 048 12536.73 142.55 54641.12 88888.00 2015-02-17 19:44:54.500 048 12536.73 142.53 54641.15 88888.00 2015-02-17 19:44:54.625 048 12536.67 142.57 54641.10 88888.00 2015-02-17 19:44:54.750 048 12536.65 142.57 54641.10 88888.00 2015-02-17 19:44:54.875 048 12536.70 142.57 54641.10 88888.00 2015-02-17 19:44:55.000 048 12536.70 142.62 54641.12 88888.00 2015-02-17 19:44:55.125 048 12536.70 142.68 54641.12 88888.00 2015-02-17 19:44:55.250 048 12536.67 142.65 54641.12 88888.00 2015-02-17 19:44:55.375 048 12536.70 142.68 54641.12 88888.00 2015-02-17 19:44:55.500 048 12536.70 142.72 54641.15 88888.00 2015-02-17 19:44:55.625 048 12536.75 142.75 54641.15 88888.00 2015-02-17 19:44:55.750 048 12536.75 142.75 54641.18 88888.00 2015-02-17 19:44:55.875 048 12536.75 142.78 54641.18 88888.00 2015-02-17 19:44:56.000 048 12536.75 142.78 54641.12 88888.00 2015-02-17 19:44:56.125 048 12536.75 142.80 54641.18 88888.00 2015-02-17 19:44:56.250 048 12536.73 142.78 54641.12 88888.00 2015-02-17 19:44:56.375 048 12536.70 142.80 54641.12 88888.00 2015-02-17 19:44:56.500 048 12536.73 142.85 54641.12 88888.00 2015-02-17 19:44:56.625 048 12536.80 142.82 54641.15 88888.00 2015-02-17 19:44:56.750 048 12536.83 142.85 54641.12 88888.00 2015-02-17 19:44:56.875 048 12536.80 142.85 54641.12 88888.00 2015-02-17 19:44:57.000 048 12536.80 142.85 54641.15 88888.00 2015-02-17 19:44:57.125 048 12536.83 142.90 54641.15 88888.00 2015-02-17 19:44:57.250 048 12536.80 142.90 54641.18 88888.00 2015-02-17 19:44:57.375 048 12536.77 142.90 54641.12 88888.00 2015-02-17 19:44:57.500 048 12536.80 142.95 54641.15 88888.00 2015-02-17 19:44:57.625 048 12536.83 142.97 54641.18 88888.00 2015-02-17 19:44:57.750 048 12536.83 143.00 54641.18 88888.00 2015-02-17 19:44:57.875 048 12536.83 142.97 54641.15 88888.00 2015-02-17 19:44:58.000 048 12536.83 143.00 54641.15 88888.00 2015-02-17 19:44:58.125 048 12536.88 143.05 54641.20 88888.00 2015-02-17 19:44:58.250 048 12536.85 143.05 54641.22 88888.00 2015-02-17 19:44:58.375 048 12536.85 143.10 54641.18 88888.00 2015-02-17 19:44:58.500 048 12536.85 143.12 54641.20 88888.00 2015-02-17 19:44:58.625 048 12536.85 143.15 54641.20 88888.00 2015-02-17 19:44:58.750 048 12536.83 143.15 54641.20 88888.00 2015-02-17 19:44:58.875 048 12536.88 143.18 54641.20 88888.00 2015-02-17 19:44:59.000 048 12536.88 143.20 54641.20 88888.00 2015-02-17 19:44:59.125 048 12536.88 143.22 54641.18 88888.00 2015-02-17 19:44:59.250 048 12536.90 143.25 54641.18 88888.00 2015-02-17 19:44:59.375 048 12536.92 143.25 54641.18 88888.00 2015-02-17 19:44:59.500 048 12536.95 143.30 54641.18 88888.00 2015-02-17 19:44:59.625 048 12536.92 143.35 54641.20 88888.00 2015-02-17 19:44:59.750 048 12536.92 143.38 54641.22 88888.00 2015-02-17 19:44:59.875 048 12536.90 143.40 54641.20 88888.00 2015-02-17 19:45:00.000 048 12536.92 143.40 54641.18 88888.00 2015-02-17 19:45:00.125 048 12537.02 143.43 54641.18 88888.00 2015-02-17 19:45:00.250 048 12537.05 143.45 54641.15 88888.00 2015-02-17 19:45:00.375 048 12537.08 143.50 54641.18 88888.00 2015-02-17 19:45:00.500 048 12537.12 143.50 54641.18 88888.00 2015-02-17 19:45:00.625 048 12537.20 143.53 54641.20 88888.00 2015-02-17 19:45:00.750 048 12537.15 143.55 54641.20 88888.00 2015-02-17 19:45:00.875 048 12537.15 143.55 54641.18 88888.00 2015-02-17 19:45:01.000 048 12537.17 143.55 54641.15 88888.00 2015-02-17 19:45:01.125 048 12537.20 143.57 54641.15 88888.00 2015-02-17 19:45:01.250 048 12537.27 143.55 54641.15 88888.00 2015-02-17 19:45:01.375 048 12537.35 143.57 54641.15 88888.00 2015-02-17 19:45:01.500 048 12537.30 143.62 54641.18 88888.00 2015-02-17 19:45:01.625 048 12537.27 143.62 54641.18 88888.00 2015-02-17 19:45:01.750 048 12537.27 143.60 54641.18 88888.00 2015-02-17 19:45:01.875 048 12537.25 143.62 54641.20 88888.00 2015-02-17 19:45:02.000 048 12537.27 143.62 54641.18 88888.00 2015-02-17 19:45:02.125 048 12537.33 143.65 54641.15 88888.00 2015-02-17 19:45:02.250 048 12537.33 143.57 54641.18 88888.00 2015-02-17 19:45:02.375 048 12537.35 143.60 54641.15 88888.00 2015-02-17 19:45:02.500 048 12537.38 143.65 54641.18 88888.00 2015-02-17 19:45:02.625 048 12537.42 143.65 54641.22 88888.00 2015-02-17 19:45:02.750 048 12537.40 143.65 54641.20 88888.00 2015-02-17 19:45:02.875 048 12537.38 143.65 54641.18 88888.00 2015-02-17 19:45:03.000 048 12537.35 143.62 54641.18 88888.00 2015-02-17 19:45:03.125 048 12537.35 143.62 54641.22 88888.00 2015-02-17 19:45:03.250 048 12537.30 143.62 54641.22 88888.00 2015-02-17 19:45:03.375 048 12537.38 143.65 54641.22 88888.00 2015-02-17 19:45:03.500 048 12537.38 143.68 54641.25 88888.00 2015-02-17 19:45:03.625 048 12537.40 143.65 54641.22 88888.00 2015-02-17 19:45:03.750 048 12537.40 143.62 54641.22 88888.00 2015-02-17 19:45:03.875 048 12537.40 143.65 54641.25 88888.00 2015-02-17 19:45:04.000 048 12537.38 143.62 54641.25 88888.00 2015-02-17 19:45:04.125 048 12537.30 143.62 54641.25 88888.00 2015-02-17 19:45:04.250 048 12537.33 143.60 54641.28 88888.00 2015-02-17 19:45:04.375 048 12537.38 143.62 54641.30 88888.00 2015-02-17 19:45:04.500 048 12537.40 143.62 54641.30 88888.00 2015-02-17 19:45:04.625 048 12537.40 143.62 54641.28 88888.00 2015-02-17 19:45:04.750 048 12537.38 143.62 54641.30 88888.00 2015-02-17 19:45:04.875 048 12537.42 143.60 54641.30 88888.00 2015-02-17 19:45:05.000 048 12537.48 143.62 54641.32 88888.00 2015-02-17 19:45:05.125 048 12537.42 143.68 54641.32 88888.00 2015-02-17 19:45:05.250 048 12537.40 143.72 54641.35 88888.00 2015-02-17 19:45:05.375 048 12537.38 143.70 54641.35 88888.00 2015-02-17 19:45:05.500 048 12537.35 143.75 54641.30 88888.00 2015-02-17 19:45:05.625 048 12537.38 143.80 54641.30 88888.00 2015-02-17 19:45:05.750 048 12537.33 143.78 54641.32 88888.00 2015-02-17 19:45:05.875 048 12537.23 143.80 54641.32 88888.00 2015-02-17 19:45:06.000 048 12537.23 143.82 54641.30 88888.00 2015-02-17 19:45:06.125 048 12537.20 143.85 54641.32 88888.00 2015-02-17 19:45:06.250 048 12537.12 143.85 54641.38 88888.00 2015-02-17 19:45:06.375 048 12537.08 143.88 54641.40 88888.00 2015-02-17 19:45:06.500 048 12537.08 143.90 54641.38 88888.00 2015-02-17 19:45:06.625 048 12537.02 143.88 54641.40 88888.00 2015-02-17 19:45:06.750 048 12537.00 143.90 54641.38 88888.00 2015-02-17 19:45:06.875 048 12536.95 143.88 54641.40 88888.00 2015-02-17 19:45:07.000 048 12536.92 143.90 54641.38 88888.00 2015-02-17 19:45:07.125 048 12536.90 143.90 54641.35 88888.00 2015-02-17 19:45:07.250 048 12536.80 143.88 54641.32 88888.00 2015-02-17 19:45:07.375 048 12536.80 143.90 54641.32 88888.00 2015-02-17 19:45:07.500 048 12536.83 143.93 54641.35 88888.00 2015-02-17 19:45:07.625 048 12536.85 143.95 54641.40 88888.00 2015-02-17 19:45:07.750 048 12536.83 143.95 54641.40 88888.00 2015-02-17 19:45:07.875 048 12536.77 143.95 54641.43 88888.00 2015-02-17 19:45:08.000 048 12536.73 143.93 54641.43 88888.00 2015-02-17 19:45:08.125 048 12536.62 143.93 54641.40 88888.00 2015-02-17 19:45:08.250 048 12536.60 143.90 54641.40 88888.00 2015-02-17 19:45:08.375 048 12536.58 143.90 54641.40 88888.00 2015-02-17 19:45:08.500 048 12536.55 143.90 54641.40 88888.00 2015-02-17 19:45:08.625 048 12536.55 143.93 54641.40 88888.00 2015-02-17 19:45:08.750 048 12536.55 143.95 54641.40 88888.00 2015-02-17 19:45:08.875 048 12536.50 143.95 54641.40 88888.00 2015-02-17 19:45:09.000 048 12536.48 143.93 54641.38 88888.00 2015-02-17 19:45:09.125 048 12536.45 143.90 54641.40 88888.00 2015-02-17 19:45:09.250 048 12536.40 143.85 54641.40 88888.00 2015-02-17 19:45:09.375 048 12536.38 143.88 54641.40 88888.00 2015-02-17 19:45:09.500 048 12536.38 143.85 54641.40 88888.00 2015-02-17 19:45:09.625 048 12536.33 143.85 54641.43 88888.00 2015-02-17 19:45:09.750 048 12536.33 143.82 54641.43 88888.00 2015-02-17 19:45:09.875 048 12536.33 143.80 54641.43 88888.00 2015-02-17 19:45:10.000 048 12536.35 143.80 54641.40 88888.00 2015-02-17 19:45:10.125 048 12536.33 143.78 54641.43 88888.00 2015-02-17 19:45:10.250 048 12536.33 143.75 54641.43 88888.00 2015-02-17 19:45:10.375 048 12536.35 143.78 54641.43 88888.00 2015-02-17 19:45:10.500 048 12536.30 143.72 54641.43 88888.00 2015-02-17 19:45:10.625 048 12536.20 143.68 54641.40 88888.00 2015-02-17 19:45:10.750 048 12536.12 143.60 54641.40 88888.00 2015-02-17 19:45:10.875 048 12536.17 143.55 54641.40 88888.00 2015-02-17 19:45:11.000 048 12536.23 143.57 54641.43 88888.00 2015-02-17 19:45:11.125 048 12536.23 143.53 54641.43 88888.00 2015-02-17 19:45:11.250 048 12536.17 143.50 54641.43 88888.00 2015-02-17 19:45:11.375 048 12536.20 143.53 54641.43 88888.00 2015-02-17 19:45:11.500 048 12536.20 143.50 54641.43 88888.00 2015-02-17 19:45:11.625 048 12536.17 143.47 54641.40 88888.00 2015-02-17 19:45:11.750 048 12536.12 143.45 54641.35 88888.00 2015-02-17 19:45:11.875 048 12536.15 143.45 54641.38 88888.00 2015-02-17 19:45:12.000 048 12536.12 143.40 54641.38 88888.00 2015-02-17 19:45:12.125 048 12536.12 143.40 54641.40 88888.00 2015-02-17 19:45:12.250 048 12536.12 143.43 54641.40 88888.00 2015-02-17 19:45:12.375 048 12536.15 143.40 54641.43 88888.00 2015-02-17 19:45:12.500 048 12536.10 143.40 54641.40 88888.00 2015-02-17 19:45:12.625 048 12536.10 143.40 54641.35 88888.00 2015-02-17 19:45:12.750 048 12536.12 143.38 54641.38 88888.00 2015-02-17 19:45:12.875 048 12536.17 143.40 54641.40 88888.00 2015-02-17 19:45:13.000 048 12536.23 143.38 54641.38 88888.00 2015-02-17 19:45:13.125 048 12536.20 143.38 54641.38 88888.00 2015-02-17 19:45:13.250 048 12536.15 143.32 54641.38 88888.00 2015-02-17 19:45:13.375 048 12536.23 143.35 54641.40 88888.00 2015-02-17 19:45:13.500 048 12536.25 143.35 54641.38 88888.00 2015-02-17 19:45:13.625 048 12536.23 143.38 54641.40 88888.00 2015-02-17 19:45:13.750 048 12536.23 143.38 54641.40 88888.00 2015-02-17 19:45:13.875 048 12536.23 143.38 54641.40 88888.00 2015-02-17 19:45:14.000 048 12536.25 143.35 54641.40 88888.00 2015-02-17 19:45:14.125 048 12536.23 143.35 54641.38 88888.00 2015-02-17 19:45:14.250 048 12536.20 143.38 54641.40 88888.00 2015-02-17 19:45:14.375 048 12536.17 143.38 54641.40 88888.00 2015-02-17 19:45:14.500 048 12536.10 143.40 54641.40 88888.00 2015-02-17 19:45:14.625 048 12536.17 143.43 54641.45 88888.00 2015-02-17 19:45:14.750 048 12536.17 143.43 54641.45 88888.00 2015-02-17 19:45:14.875 048 12536.23 143.40 54641.40 88888.00 2015-02-17 19:45:15.000 048 12536.27 143.43 54641.43 88888.00 2015-02-17 19:45:15.125 048 12536.25 143.45 54641.40 88888.00 2015-02-17 19:45:15.250 048 12536.15 143.43 54641.40 88888.00 2015-02-17 19:45:15.375 048 12536.15 143.43 54641.40 88888.00 2015-02-17 19:45:15.500 048 12536.15 143.45 54641.43 88888.00 2015-02-17 19:45:15.625 048 12536.23 143.47 54641.40 88888.00 2015-02-17 19:45:15.750 048 12536.30 143.50 54641.43 88888.00 2015-02-17 19:45:15.875 048 12536.35 143.50 54641.43 88888.00 2015-02-17 19:45:16.000 048 12536.35 143.53 54641.43 88888.00 2015-02-17 19:45:16.125 048 12536.30 143.53 54641.43 88888.00 2015-02-17 19:45:16.250 048 12536.23 143.47 54641.40 88888.00 2015-02-17 19:45:16.375 048 12536.20 143.53 54641.40 88888.00 2015-02-17 19:45:16.500 048 12536.23 143.53 54641.45 88888.00 2015-02-17 19:45:16.625 048 12536.33 143.53 54641.45 88888.00 2015-02-17 19:45:16.750 048 12536.27 143.53 54641.45 88888.00 2015-02-17 19:45:16.875 048 12536.27 143.53 54641.50 88888.00 2015-02-17 19:45:17.000 048 12536.33 143.55 54641.47 88888.00 2015-02-17 19:45:17.125 048 12536.33 143.55 54641.47 88888.00 2015-02-17 19:45:17.250 048 12536.27 143.53 54641.45 88888.00 2015-02-17 19:45:17.375 048 12536.27 143.53 54641.45 88888.00 2015-02-17 19:45:17.500 048 12536.33 143.55 54641.53 88888.00 2015-02-17 19:45:17.625 048 12536.35 143.57 54641.47 88888.00 2015-02-17 19:45:17.750 048 12536.30 143.57 54641.47 88888.00 2015-02-17 19:45:17.875 048 12536.33 143.60 54641.50 88888.00 2015-02-17 19:45:18.000 048 12536.40 143.60 54641.47 88888.00 2015-02-17 19:45:18.125 048 12536.35 143.60 54641.45 88888.00 2015-02-17 19:45:18.250 048 12536.30 143.57 54641.45 88888.00 2015-02-17 19:45:18.375 048 12536.35 143.60 54641.47 88888.00 2015-02-17 19:45:18.500 048 12536.33 143.62 54641.50 88888.00 2015-02-17 19:45:18.625 048 12536.30 143.65 54641.50 88888.00 2015-02-17 19:45:18.750 048 12536.27 143.68 54641.47 88888.00 2015-02-17 19:45:18.875 048 12536.27 143.68 54641.43 88888.00 2015-02-17 19:45:19.000 048 12536.30 143.65 54641.43 88888.00 2015-02-17 19:45:19.125 048 12536.35 143.70 54641.45 88888.00 2015-02-17 19:45:19.250 048 12536.35 143.70 54641.45 88888.00 2015-02-17 19:45:19.375 048 12536.42 143.72 54641.43 88888.00 2015-02-17 19:45:19.500 048 12536.48 143.75 54641.43 88888.00 2015-02-17 19:45:19.625 048 12536.52 143.72 54641.47 88888.00 2015-02-17 19:45:19.750 048 12536.58 143.75 54641.47 88888.00 2015-02-17 19:45:19.875 048 12536.58 143.78 54641.45 88888.00 2015-02-17 19:45:20.000 048 12536.52 143.78 54641.43 88888.00 2015-02-17 19:45:20.125 048 12536.50 143.82 54641.45 88888.00 2015-02-17 19:45:20.250 048 12536.52 143.85 54641.47 88888.00 2015-02-17 19:45:20.375 048 12536.65 143.82 54641.43 88888.00 2015-02-17 19:45:20.500 048 12536.62 143.85 54641.43 88888.00 2015-02-17 19:45:20.625 048 12536.62 143.85 54641.45 88888.00 2015-02-17 19:45:20.750 048 12536.67 143.88 54641.45 88888.00 2015-02-17 19:45:20.875 048 12536.70 143.90 54641.45 88888.00 2015-02-17 19:45:21.000 048 12536.77 143.90 54641.40 88888.00 2015-02-17 19:45:21.125 048 12536.83 143.93 54641.43 88888.00 2015-02-17 19:45:21.250 048 12536.88 143.95 54641.45 88888.00 2015-02-17 19:45:21.375 048 12536.88 143.97 54641.45 88888.00 2015-02-17 19:45:21.500 048 12536.83 144.00 54641.45 88888.00 2015-02-17 19:45:21.625 048 12536.85 144.00 54641.43 88888.00 2015-02-17 19:45:21.750 048 12536.85 144.03 54641.43 88888.00 2015-02-17 19:45:21.875 048 12536.92 144.03 54641.45 88888.00 2015-02-17 19:45:22.000 048 12536.98 144.03 54641.43 88888.00 2015-02-17 19:45:22.125 048 12537.00 144.07 54641.45 88888.00 2015-02-17 19:45:22.250 048 12537.00 144.05 54641.40 88888.00 2015-02-17 19:45:22.375 048 12537.08 144.10 54641.40 88888.00 2015-02-17 19:45:22.500 048 12537.05 144.10 54641.38 88888.00 2015-02-17 19:45:22.625 048 12537.10 144.05 54641.35 88888.00 2015-02-17 19:45:22.750 048 12537.12 144.07 54641.40 88888.00 2015-02-17 19:45:22.875 048 12537.15 144.12 54641.40 88888.00 2015-02-17 19:45:23.000 048 12537.23 144.15 54641.38 88888.00 2015-02-17 19:45:23.125 048 12537.25 144.15 54641.38 88888.00 2015-02-17 19:45:23.250 048 12537.30 144.15 54641.38 88888.00 2015-02-17 19:45:23.375 048 12537.38 144.18 54641.40 88888.00 2015-02-17 19:45:23.500 048 12537.40 144.18 54641.38 88888.00 2015-02-17 19:45:23.625 048 12537.45 144.18 54641.38 88888.00 2015-02-17 19:45:23.750 048 12537.40 144.20 54641.35 88888.00 2015-02-17 19:45:23.875 048 12537.42 144.22 54641.35 88888.00 2015-02-17 19:45:24.000 048 12537.55 144.22 54641.35 88888.00 2015-02-17 19:45:24.125 048 12537.60 144.22 54641.35 88888.00 2015-02-17 19:45:24.250 048 12537.58 144.22 54641.35 88888.00 2015-02-17 19:45:24.375 048 12537.52 144.25 54641.30 88888.00 2015-02-17 19:45:24.500 048 12537.50 144.28 54641.28 88888.00 2015-02-17 19:45:24.625 048 12537.58 144.28 54641.30 88888.00 2015-02-17 19:45:24.750 048 12537.65 144.30 54641.32 88888.00 2015-02-17 19:45:24.875 048 12537.67 144.30 54641.35 88888.00 2015-02-17 19:45:25.000 048 12537.67 144.28 54641.32 88888.00 2015-02-17 19:45:25.125 048 12537.70 144.28 54641.35 88888.00 2015-02-17 19:45:25.250 048 12537.70 144.30 54641.38 88888.00 2015-02-17 19:45:25.375 048 12537.75 144.32 54641.35 88888.00 2015-02-17 19:45:25.500 048 12537.75 144.32 54641.32 88888.00 2015-02-17 19:45:25.625 048 12537.80 144.32 54641.35 88888.00 2015-02-17 19:45:25.750 048 12537.90 144.38 54641.38 88888.00 2015-02-17 19:45:25.875 048 12537.98 144.38 54641.38 88888.00 2015-02-17 19:45:26.000 048 12537.95 144.38 54641.35 88888.00 2015-02-17 19:45:26.125 048 12537.95 144.38 54641.35 88888.00 2015-02-17 19:45:26.250 048 12537.98 144.40 54641.38 88888.00 2015-02-17 19:45:26.375 048 12538.05 144.43 54641.40 88888.00 2015-02-17 19:45:26.500 048 12538.08 144.45 54641.40 88888.00 2015-02-17 19:45:26.625 048 12538.08 144.47 54641.40 88888.00 2015-02-17 19:45:26.750 048 12538.08 144.47 54641.40 88888.00 2015-02-17 19:45:26.875 048 12538.05 144.50 54641.43 88888.00 2015-02-17 19:45:27.000 048 12538.10 144.53 54641.40 88888.00 2015-02-17 19:45:27.125 048 12538.12 144.57 54641.43 88888.00 2015-02-17 19:45:27.250 048 12538.12 144.55 54641.43 88888.00 2015-02-17 19:45:27.375 048 12538.12 144.55 54641.43 88888.00 2015-02-17 19:45:27.500 048 12538.15 144.57 54641.43 88888.00 2015-02-17 19:45:27.625 048 12538.15 144.60 54641.43 88888.00 2015-02-17 19:45:27.750 048 12538.12 144.62 54641.43 88888.00 2015-02-17 19:45:27.875 048 12538.08 144.62 54641.45 88888.00 2015-02-17 19:45:28.000 048 12538.12 144.62 54641.43 88888.00 2015-02-17 19:45:28.125 048 12538.15 144.60 54641.45 88888.00 2015-02-17 19:45:28.250 048 12538.17 144.62 54641.50 88888.00 2015-02-17 19:45:28.375 048 12538.20 144.65 54641.50 88888.00 2015-02-17 19:45:28.500 048 12538.17 144.65 54641.50 88888.00 2015-02-17 19:45:28.625 048 12538.08 144.80 54641.10 88888.00 2015-02-17 19:45:28.750 048 12538.08 144.82 54641.15 88888.00 2015-02-17 19:45:28.875 048 12538.05 144.82 54641.15 88888.00 2015-02-17 19:45:29.000 048 12538.00 144.80 54641.15 88888.00 2015-02-17 19:45:29.125 048 12537.90 144.82 54641.12 88888.00 2015-02-17 19:45:29.250 048 12537.85 144.85 54641.15 88888.00 2015-02-17 19:45:29.375 048 12537.83 144.88 54641.18 88888.00 2015-02-17 19:45:29.500 048 12537.80 144.88 54641.20 88888.00 2015-02-17 19:45:29.625 048 12537.83 144.72 54641.65 88888.00 2015-02-17 19:45:29.750 048 12537.80 144.72 54641.68 88888.00 2015-02-17 19:45:29.875 048 12537.75 144.75 54641.70 88888.00 2015-02-17 19:45:30.000 048 12537.75 144.72 54641.70 88888.00 2015-02-17 19:45:30.125 048 12537.67 144.70 54641.70 88888.00 2015-02-17 19:45:30.250 048 12537.60 144.70 54641.70 88888.00 2015-02-17 19:45:30.375 048 12537.58 144.72 54641.70 88888.00 2015-02-17 19:45:30.500 048 12537.50 144.70 54641.72 88888.00 2015-02-17 19:45:30.625 048 12537.50 144.70 54641.75 88888.00 2015-02-17 19:45:30.750 048 12537.48 144.70 54641.75 88888.00 2015-02-17 19:45:30.875 048 12537.45 144.70 54641.78 88888.00 2015-02-17 19:45:31.000 048 12537.38 144.70 54641.82 88888.00 2015-02-17 19:45:31.125 048 12537.30 144.70 54641.88 88888.00 2015-02-17 19:45:31.250 048 12537.25 144.70 54641.88 88888.00 2015-02-17 19:45:31.375 048 12537.20 144.70 54641.90 88888.00 2015-02-17 19:45:31.500 048 12537.10 144.68 54641.93 88888.00 2015-02-17 19:45:31.625 048 12537.02 144.62 54641.88 88888.00 2015-02-17 19:45:31.750 048 12537.05 144.62 54641.90 88888.00 2015-02-17 19:45:31.875 048 12537.02 144.62 54641.93 88888.00 2015-02-17 19:45:32.000 048 12537.00 144.62 54641.95 88888.00 2015-02-17 19:45:32.125 048 12536.98 144.57 54641.95 88888.00 2015-02-17 19:45:32.250 048 12536.92 144.60 54642.00 88888.00 2015-02-17 19:45:32.375 048 12536.92 144.60 54642.00 88888.00 2015-02-17 19:45:32.500 048 12536.88 144.60 54642.00 88888.00 2015-02-17 19:45:32.625 048 12536.80 144.60 54641.95 88888.00 2015-02-17 19:45:32.750 048 12536.83 144.60 54642.00 88888.00 2015-02-17 19:45:32.875 048 12536.73 144.55 54642.00 88888.00 2015-02-17 19:45:33.000 048 12536.73 144.50 54641.97 88888.00 2015-02-17 19:45:33.125 048 12536.73 144.47 54642.00 88888.00 2015-02-17 19:45:33.250 048 12536.77 144.45 54642.03 88888.00 2015-02-17 19:45:33.375 048 12536.80 144.45 54642.05 88888.00 2015-02-17 19:45:33.500 048 12536.83 144.50 54642.03 88888.00 2015-02-17 19:45:33.625 048 12536.80 144.45 54642.00 88888.00 2015-02-17 19:45:33.750 048 12536.77 144.43 54642.00 88888.00 2015-02-17 19:45:33.875 048 12536.75 144.43 54642.03 88888.00 2015-02-17 19:45:34.000 048 12536.77 144.43 54642.05 88888.00 2015-02-17 19:45:34.125 048 12536.77 144.40 54642.07 88888.00 2015-02-17 19:45:34.250 048 12536.73 144.35 54642.05 88888.00 2015-02-17 19:45:34.375 048 12536.77 144.38 54642.05 88888.00 2015-02-17 19:45:34.500 048 12536.77 144.40 54642.05 88888.00 2015-02-17 19:45:34.625 048 12536.77 144.38 54642.07 88888.00 2015-02-17 19:45:34.750 048 12536.75 144.40 54642.07 88888.00 2015-02-17 19:45:34.875 048 12536.80 144.38 54642.07 88888.00 2015-02-17 19:45:35.000 048 12536.83 144.38 54642.07 88888.00 2015-02-17 19:45:35.125 048 12536.83 144.38 54642.07 88888.00 2015-02-17 19:45:35.250 048 12536.75 144.32 54642.05 88888.00 2015-02-17 19:45:35.375 048 12536.83 144.32 54642.05 88888.00 2015-02-17 19:45:35.500 048 12536.88 144.35 54642.07 88888.00 2015-02-17 19:45:35.625 048 12536.88 144.35 54642.10 88888.00 2015-02-17 19:45:35.750 048 12536.90 144.35 54642.07 88888.00 2015-02-17 19:45:35.875 048 12536.95 144.38 54642.10 88888.00 2015-02-17 19:45:36.000 048 12536.95 144.40 54642.07 88888.00 2015-02-17 19:45:36.125 048 12536.98 144.40 54642.07 88888.00 2015-02-17 19:45:36.250 048 12537.02 144.40 54642.07 88888.00 2015-02-17 19:45:36.375 048 12537.08 144.40 54642.07 88888.00 2015-02-17 19:45:36.500 048 12537.10 144.40 54642.07 88888.00 2015-02-17 19:45:36.625 048 12537.20 144.45 54642.10 88888.00 2015-02-17 19:45:36.750 048 12537.25 144.47 54642.07 88888.00 2015-02-17 19:45:36.875 048 12537.23 144.45 54642.07 88888.00 2015-02-17 19:45:37.000 048 12537.25 144.47 54642.07 88888.00 2015-02-17 19:45:37.125 048 12537.30 144.47 54642.07 88888.00 2015-02-17 19:45:37.250 048 12537.38 144.47 54642.07 88888.00 2015-02-17 19:45:37.375 048 12537.48 144.50 54642.05 88888.00 2015-02-17 19:45:37.500 048 12537.48 144.50 54642.05 88888.00 2015-02-17 19:45:37.625 048 12537.42 144.53 54642.07 88888.00 2015-02-17 19:45:37.750 048 12537.45 144.55 54642.07 88888.00 2015-02-17 19:45:37.875 048 12537.55 144.55 54642.07 88888.00 2015-02-17 19:45:38.000 048 12537.60 144.55 54642.05 88888.00 2015-02-17 19:45:38.125 048 12537.60 144.60 54642.05 88888.00 2015-02-17 19:45:38.250 048 12537.58 144.60 54642.05 88888.00 2015-02-17 19:45:38.375 048 12537.65 144.60 54642.05 88888.00 2015-02-17 19:45:38.500 048 12537.67 144.62 54642.05 88888.00 2015-02-17 19:45:38.625 048 12537.70 144.65 54642.05 88888.00 2015-02-17 19:45:38.750 048 12537.77 144.65 54642.03 88888.00 2015-02-17 19:45:38.875 048 12537.77 144.62 54642.03 88888.00 2015-02-17 19:45:39.000 048 12537.77 144.62 54642.05 88888.00 2015-02-17 19:45:39.125 048 12537.75 144.68 54642.05 88888.00 2015-02-17 19:45:39.250 048 12537.80 144.70 54642.07 88888.00 2015-02-17 19:45:39.375 048 12537.88 144.70 54642.05 88888.00 2015-02-17 19:45:39.500 048 12537.85 144.68 54642.03 88888.00 2015-02-17 19:45:39.625 048 12537.83 144.65 54642.03 88888.00 2015-02-17 19:45:39.750 048 12537.80 144.68 54642.05 88888.00 2015-02-17 19:45:39.875 048 12537.80 144.70 54642.07 88888.00 2015-02-17 19:45:40.000 048 12537.83 144.70 54642.05 88888.00 2015-02-17 19:45:40.125 048 12537.88 144.70 54642.07 88888.00 2015-02-17 19:45:40.250 048 12537.88 144.68 54642.10 88888.00 2015-02-17 19:45:40.375 048 12537.83 144.72 54642.12 88888.00 2015-02-17 19:45:40.500 048 12537.80 144.70 54642.12 88888.00 2015-02-17 19:45:40.625 048 12537.83 144.72 54642.10 88888.00 2015-02-17 19:45:40.750 048 12537.83 144.72 54642.12 88888.00 2015-02-17 19:45:40.875 048 12537.77 144.70 54642.12 88888.00 2015-02-17 19:45:41.000 048 12537.80 144.70 54642.12 88888.00 2015-02-17 19:45:41.125 048 12537.77 144.70 54642.15 88888.00 2015-02-17 19:45:41.250 048 12537.77 144.70 54642.18 88888.00 2015-02-17 19:45:41.375 048 12537.73 144.70 54642.15 88888.00 2015-02-17 19:45:41.500 048 12537.70 144.68 54642.18 88888.00 2015-02-17 19:45:41.625 048 12537.73 144.68 54642.18 88888.00 2015-02-17 19:45:41.750 048 12537.70 144.68 54642.20 88888.00 2015-02-17 19:45:41.875 048 12537.73 144.70 54642.22 88888.00 2015-02-17 19:45:42.000 048 12537.70 144.68 54642.22 88888.00 2015-02-17 19:45:42.125 048 12537.65 144.62 54642.25 88888.00 2015-02-17 19:45:42.250 048 12537.55 144.57 54642.25 88888.00 2015-02-17 19:45:42.375 048 12537.55 144.60 54642.28 88888.00 2015-02-17 19:45:42.500 048 12537.55 144.62 54642.30 88888.00 2015-02-17 19:45:42.625 048 12537.52 144.65 54642.28 88888.00 2015-02-17 19:45:42.750 048 12537.50 144.65 54642.32 88888.00 2015-02-17 19:45:42.875 048 12537.45 144.62 54642.32 88888.00 2015-02-17 19:45:43.000 048 12537.48 144.62 54642.32 88888.00 2015-02-17 19:45:43.125 048 12537.48 144.62 54642.35 88888.00 2015-02-17 19:45:43.250 048 12537.42 144.62 54642.35 88888.00 2015-02-17 19:45:43.375 048 12537.38 144.62 54642.35 88888.00 2015-02-17 19:45:43.500 048 12537.33 144.62 54642.38 88888.00 2015-02-17 19:45:43.625 048 12537.33 144.62 54642.40 88888.00 2015-02-17 19:45:43.750 048 12537.30 144.65 54642.40 88888.00 2015-02-17 19:45:43.875 048 12537.27 144.65 54642.40 88888.00 2015-02-17 19:45:44.000 048 12537.20 144.62 54642.43 88888.00 2015-02-17 19:45:44.125 048 12537.17 144.65 54642.45 88888.00 2015-02-17 19:45:44.250 048 12537.10 144.62 54642.45 88888.00 2015-02-17 19:45:44.375 048 12537.10 144.62 54642.43 88888.00 2015-02-17 19:45:44.500 048 12537.08 144.62 54642.45 88888.00 2015-02-17 19:45:44.625 048 12537.05 144.60 54642.45 88888.00 2015-02-17 19:45:44.750 048 12537.05 144.60 54642.47 88888.00 2015-02-17 19:45:44.875 048 12537.02 144.60 54642.45 88888.00 2015-02-17 19:45:45.000 048 12536.92 144.60 54642.47 88888.00 2015-02-17 19:45:45.125 048 12536.88 144.57 54642.50 88888.00 2015-02-17 19:45:45.250 048 12536.83 144.60 54642.50 88888.00 2015-02-17 19:45:45.375 048 12536.80 144.62 54642.53 88888.00 2015-02-17 19:45:45.500 048 12536.77 144.60 54642.53 88888.00 2015-02-17 19:45:45.625 048 12536.77 144.57 54642.53 88888.00 2015-02-17 19:45:45.750 048 12536.73 144.57 54642.55 88888.00 2015-02-17 19:45:45.875 048 12536.65 144.55 54642.57 88888.00 2015-02-17 19:45:46.000 048 12536.58 144.55 54642.55 88888.00 2015-02-17 19:45:46.125 048 12536.60 144.55 54642.55 88888.00 2015-02-17 19:45:46.250 048 12536.58 144.55 54642.55 88888.00 2015-02-17 19:45:46.375 048 12536.52 144.55 54642.55 88888.00 2015-02-17 19:45:46.500 048 12536.42 144.53 54642.57 88888.00 2015-02-17 19:45:46.625 048 12536.35 144.53 54642.55 88888.00 2015-02-17 19:45:46.750 048 12536.38 144.53 54642.57 88888.00 2015-02-17 19:45:46.875 048 12536.40 144.50 54642.60 88888.00 2015-02-17 19:45:47.000 048 12536.38 144.53 54642.60 88888.00 2015-02-17 19:45:47.125 048 12536.33 144.55 54642.62 88888.00 2015-02-17 19:45:47.250 048 12536.27 144.55 54642.65 88888.00 2015-02-17 19:45:47.375 048 12536.27 144.53 54642.65 88888.00 2015-02-17 19:45:47.500 048 12536.25 144.50 54642.68 88888.00 2015-02-17 19:45:47.625 048 12536.20 144.50 54642.65 88888.00 2015-02-17 19:45:47.750 048 12536.15 144.45 54642.68 88888.00 2015-02-17 19:45:47.875 048 12536.10 144.45 54642.70 88888.00 2015-02-17 19:45:48.000 048 12536.12 144.43 54642.68 88888.00 2015-02-17 19:45:48.125 048 12536.12 144.43 54642.70 88888.00 2015-02-17 19:45:48.250 048 12536.08 144.45 54642.70 88888.00 2015-02-17 19:45:48.375 048 12536.05 144.43 54642.70 88888.00 2015-02-17 19:45:48.500 048 12536.02 144.43 54642.70 88888.00 2015-02-17 19:45:48.625 048 12535.92 144.43 54642.65 88888.00 2015-02-17 19:45:48.750 048 12535.90 144.43 54642.65 88888.00 2015-02-17 19:45:48.875 048 12535.88 144.45 54642.68 88888.00 2015-02-17 19:45:49.000 048 12535.92 144.45 54642.68 88888.00 2015-02-17 19:45:49.125 048 12535.98 144.50 54642.70 88888.00 2015-02-17 19:45:49.250 048 12535.98 144.53 54642.72 88888.00 2015-02-17 19:45:49.375 048 12535.90 144.53 54642.70 88888.00 2015-02-17 19:45:49.500 048 12535.92 144.53 54642.70 88888.00 2015-02-17 19:45:49.625 048 12535.95 144.50 54642.68 88888.00 2015-02-17 19:45:49.750 048 12535.92 144.53 54642.70 88888.00 2015-02-17 19:45:49.875 048 12535.98 144.55 54642.72 88888.00 2015-02-17 19:45:50.000 048 12535.95 144.55 54642.72 88888.00 2015-02-17 19:45:50.125 048 12535.90 144.55 54642.72 88888.00 2015-02-17 19:45:50.250 048 12535.90 144.60 54642.72 88888.00 2015-02-17 19:45:50.375 048 12535.90 144.62 54642.70 88888.00 2015-02-17 19:45:50.500 048 12535.85 144.62 54642.68 88888.00 2015-02-17 19:45:50.625 048 12535.88 144.62 54642.70 88888.00 2015-02-17 19:45:50.750 048 12535.88 144.65 54642.70 88888.00 2015-02-17 19:45:50.875 048 12535.88 144.65 54642.68 88888.00 2015-02-17 19:45:51.000 048 12535.85 144.65 54642.70 88888.00 2015-02-17 19:45:51.125 048 12535.90 144.65 54642.72 88888.00 2015-02-17 19:45:51.250 048 12535.85 144.65 54642.70 88888.00 2015-02-17 19:45:51.375 048 12535.85 144.70 54642.72 88888.00 2015-02-17 19:45:51.500 048 12535.85 144.70 54642.70 88888.00 2015-02-17 19:45:51.625 048 12535.80 144.70 54642.70 88888.00 2015-02-17 19:45:51.750 048 12535.73 144.72 54642.72 88888.00 2015-02-17 19:45:51.875 048 12535.73 144.72 54642.70 88888.00 2015-02-17 19:45:52.000 048 12535.75 144.72 54642.68 88888.00 2015-02-17 19:45:52.125 048 12535.83 144.75 54642.72 88888.00 2015-02-17 19:45:52.250 048 12535.77 144.75 54642.72 88888.00 2015-02-17 19:45:52.375 048 12535.83 144.78 54642.70 88888.00 2015-02-17 19:45:52.500 048 12535.77 144.75 54642.70 88888.00 2015-02-17 19:45:52.625 048 12535.73 144.75 54642.70 88888.00 2015-02-17 19:45:52.750 048 12535.75 144.78 54642.72 88888.00 2015-02-17 19:45:52.875 048 12535.73 144.80 54642.75 88888.00 2015-02-17 19:45:53.000 048 12535.77 144.80 54642.72 88888.00 2015-02-17 19:45:53.125 048 12535.77 144.80 54642.72 88888.00 2015-02-17 19:45:53.250 048 12535.75 144.80 54642.70 88888.00 2015-02-17 19:45:53.375 048 12535.75 144.82 54642.70 88888.00 2015-02-17 19:45:53.500 048 12535.75 144.85 54642.72 88888.00 2015-02-17 19:45:53.625 048 12535.80 144.88 54642.72 88888.00 2015-02-17 19:45:53.750 048 12535.83 144.88 54642.72 88888.00 2015-02-17 19:45:53.875 048 12535.88 144.85 54642.70 88888.00 2015-02-17 19:45:54.000 048 12535.90 144.85 54642.70 88888.00 2015-02-17 19:45:54.125 048 12535.90 144.82 54642.72 88888.00 2015-02-17 19:45:54.250 048 12535.90 144.82 54642.70 88888.00 2015-02-17 19:45:54.375 048 12535.95 144.88 54642.70 88888.00 2015-02-17 19:45:54.500 048 12535.95 144.88 54642.68 88888.00 2015-02-17 19:45:54.625 048 12535.98 144.88 54642.70 88888.00 2015-02-17 19:45:54.750 048 12536.00 144.90 54642.70 88888.00 2015-02-17 19:45:54.875 048 12536.05 144.90 54642.72 88888.00 2015-02-17 19:45:55.000 048 12536.05 144.93 54642.70 88888.00 2015-02-17 19:45:55.125 048 12536.10 144.95 54642.72 88888.00 2015-02-17 19:45:55.250 048 12536.10 144.93 54642.70 88888.00 2015-02-17 19:45:55.375 048 12536.12 144.93 54642.68 88888.00 2015-02-17 19:45:55.500 048 12536.15 144.97 54642.68 88888.00 2015-02-17 19:45:55.625 048 12536.23 144.95 54642.72 88888.00 2015-02-17 19:45:55.750 048 12536.20 144.97 54642.72 88888.00 2015-02-17 19:45:55.875 048 12536.23 145.00 54642.70 88888.00 2015-02-17 19:45:56.000 048 12536.27 145.00 54642.72 88888.00 2015-02-17 19:45:56.125 048 12536.30 145.00 54642.70 88888.00 2015-02-17 19:45:56.250 048 12536.23 145.03 54642.70 88888.00 2015-02-17 19:45:56.375 048 12536.20 145.00 54642.68 88888.00 2015-02-17 19:45:56.500 048 12536.25 144.97 54642.70 88888.00 2015-02-17 19:45:56.625 048 12536.30 144.97 54642.68 88888.00 2015-02-17 19:45:56.750 048 12536.27 145.00 54642.70 88888.00 2015-02-17 19:45:56.875 048 12536.27 145.03 54642.72 88888.00 2015-02-17 19:45:57.000 048 12536.25 145.03 54642.72 88888.00 2015-02-17 19:45:57.125 048 12536.23 145.03 54642.72 88888.00 2015-02-17 19:45:57.250 048 12536.23 145.00 54642.72 88888.00 2015-02-17 19:45:57.375 048 12536.27 145.00 54642.72 88888.00 2015-02-17 19:45:57.500 048 12536.33 144.97 54642.72 88888.00 2015-02-17 19:45:57.625 048 12536.33 144.95 54642.72 88888.00 2015-02-17 19:45:57.750 048 12536.33 144.97 54642.70 88888.00 2015-02-17 19:45:57.875 048 12536.30 145.00 54642.72 88888.00 2015-02-17 19:45:58.000 048 12536.27 144.95 54642.68 88888.00 2015-02-17 19:45:58.125 048 12536.25 144.93 54642.70 88888.00 2015-02-17 19:45:58.250 048 12536.17 144.88 54642.72 88888.00 2015-02-17 19:45:58.375 048 12536.20 144.90 54642.72 88888.00 2015-02-17 19:45:58.500 048 12536.20 144.90 54642.70 88888.00 2015-02-17 19:45:58.625 048 12536.25 144.85 54642.70 88888.00 2015-02-17 19:45:58.750 048 12536.20 144.90 54642.75 88888.00 2015-02-17 19:45:58.875 048 12536.20 144.93 54642.72 88888.00 2015-02-17 19:45:59.000 048 12536.20 144.88 54642.72 88888.00 2015-02-17 19:45:59.125 048 12536.27 144.88 54642.78 88888.00 2015-02-17 19:45:59.250 048 12536.25 144.88 54642.80 88888.00 2015-02-17 19:45:59.375 048 12536.25 144.88 54642.75 88888.00 2015-02-17 19:45:59.500 048 12536.30 144.85 54642.75 88888.00 2015-02-17 19:45:59.625 048 12536.35 144.88 54642.75 88888.00 2015-02-17 19:45:59.750 048 12536.33 144.88 54642.72 88888.00 2015-02-17 19:45:59.875 048 12536.27 144.88 54642.72 88888.00 2015-02-17 19:46:00.000 048 12536.25 144.85 54642.72 88888.00 2015-02-17 19:46:00.125 048 12536.25 144.82 54642.75 88888.00 2015-02-17 19:46:00.250 048 12536.25 144.82 54642.78 88888.00 2015-02-17 19:46:00.375 048 12536.20 144.82 54642.80 88888.00 2015-02-17 19:46:00.500 048 12536.10 144.82 54642.78 88888.00 2015-02-17 19:46:00.625 048 12536.10 144.82 54642.78 88888.00 2015-02-17 19:46:00.750 048 12536.17 144.82 54642.78 88888.00 2015-02-17 19:46:00.875 048 12536.23 144.82 54642.75 88888.00 2015-02-17 19:46:01.000 048 12536.20 144.80 54642.75 88888.00 2015-02-17 19:46:01.125 048 12536.17 144.82 54642.75 88888.00 2015-02-17 19:46:01.250 048 12536.15 144.85 54642.75 88888.00 2015-02-17 19:46:01.375 048 12536.17 144.85 54642.78 88888.00 2015-02-17 19:46:01.500 048 12536.20 144.88 54642.78 88888.00 2015-02-17 19:46:01.625 048 12536.17 144.88 54642.75 88888.00 2015-02-17 19:46:01.750 048 12536.17 144.88 54642.78 88888.00 2015-02-17 19:46:01.875 048 12536.25 144.88 54642.80 88888.00 2015-02-17 19:46:02.000 048 12536.30 144.88 54642.78 88888.00 2015-02-17 19:46:02.125 048 12536.27 144.85 54642.78 88888.00 2015-02-17 19:46:02.250 048 12536.27 144.85 54642.80 88888.00 2015-02-17 19:46:02.375 048 12536.35 144.82 54642.78 88888.00 2015-02-17 19:46:02.500 048 12536.35 144.85 54642.78 88888.00 2015-02-17 19:46:02.625 048 12536.30 144.85 54642.75 88888.00 2015-02-17 19:46:02.750 048 12536.25 144.85 54642.75 88888.00 2015-02-17 19:46:02.875 048 12536.30 144.88 54642.75 88888.00 2015-02-17 19:46:03.000 048 12536.40 144.90 54642.72 88888.00 2015-02-17 19:46:03.125 048 12536.50 144.93 54642.78 88888.00 2015-02-17 19:46:03.250 048 12536.50 145.00 54642.85 88888.00 2015-02-17 19:46:03.375 048 12536.42 145.03 54642.78 88888.00 2015-02-17 19:46:03.500 048 12536.35 145.03 54642.78 88888.00 2015-02-17 19:46:03.625 048 12536.38 145.03 54642.80 88888.00 2015-02-17 19:46:03.750 048 12536.42 145.07 54642.80 88888.00 2015-02-17 19:46:03.875 048 12536.42 145.10 54642.80 88888.00 2015-02-17 19:46:04.000 048 12536.45 145.07 54642.82 88888.00 2015-02-17 19:46:04.125 048 12536.48 145.10 54642.80 88888.00 2015-02-17 19:46:04.250 048 12536.48 145.15 54642.82 88888.00 2015-02-17 19:46:04.375 048 12536.50 145.18 54642.80 88888.00 2015-02-17 19:46:04.500 048 12536.42 145.18 54642.80 88888.00 2015-02-17 19:46:04.625 048 12536.42 145.20 54642.80 88888.00 2015-02-17 19:46:04.750 048 12536.45 145.18 54642.80 88888.00 2015-02-17 19:46:04.875 048 12536.50 145.18 54642.80 88888.00 2015-02-17 19:46:05.000 048 12536.52 145.20 54642.82 88888.00 2015-02-17 19:46:05.125 048 12536.62 145.25 54642.88 88888.00 2015-02-17 19:46:05.250 048 12536.60 145.25 54642.82 88888.00 2015-02-17 19:46:05.375 048 12536.60 145.25 54642.85 88888.00 2015-02-17 19:46:05.500 048 12536.58 145.25 54642.82 88888.00 2015-02-17 19:46:05.625 048 12536.60 145.25 54642.88 88888.00 2015-02-17 19:46:05.750 048 12536.60 145.25 54642.90 88888.00 2015-02-17 19:46:05.875 048 12536.60 145.28 54642.88 88888.00 2015-02-17 19:46:06.000 048 12536.60 145.30 54642.85 88888.00 2015-02-17 19:46:06.125 048 12536.60 145.35 54642.88 88888.00 2015-02-17 19:46:06.250 048 12536.58 145.35 54642.88 88888.00 2015-02-17 19:46:06.375 048 12536.58 145.38 54642.88 88888.00 2015-02-17 19:46:06.500 048 12536.58 145.32 54642.82 88888.00 2015-02-17 19:46:06.625 048 12536.50 145.32 54642.85 88888.00 2015-02-17 19:46:06.750 048 12536.52 145.35 54642.85 88888.00 2015-02-17 19:46:06.875 048 12536.62 145.38 54642.85 88888.00 2015-02-17 19:46:07.000 048 12536.65 145.35 54642.82 88888.00 2015-02-17 19:46:07.125 048 12536.62 145.35 54642.85 88888.00 2015-02-17 19:46:07.250 048 12536.55 145.35 54642.88 88888.00 2015-02-17 19:46:07.375 048 12536.60 145.35 54642.82 88888.00 2015-02-17 19:46:07.500 048 12536.70 145.35 54642.88 88888.00 2015-02-17 19:46:07.625 048 12536.75 145.35 54642.88 88888.00 2015-02-17 19:46:07.750 048 12536.73 145.35 54642.88 88888.00 2015-02-17 19:46:07.875 048 12536.73 145.32 54642.85 88888.00 2015-02-17 19:46:08.000 048 12536.77 145.38 54642.85 88888.00 2015-02-17 19:46:08.125 048 12536.75 145.32 54642.85 88888.00 2015-02-17 19:46:08.250 048 12536.73 145.32 54642.90 88888.00 2015-02-17 19:46:08.375 048 12536.80 145.32 54642.88 88888.00 2015-02-17 19:46:08.500 048 12536.75 145.28 54642.88 88888.00 2015-02-17 19:46:08.625 048 12536.77 145.28 54642.88 88888.00 2015-02-17 19:46:08.750 048 12536.77 145.28 54642.88 88888.00 2015-02-17 19:46:08.875 048 12536.80 145.28 54642.88 88888.00 2015-02-17 19:46:09.000 048 12536.80 145.25 54642.85 88888.00 2015-02-17 19:46:09.125 048 12536.80 145.28 54642.90 88888.00 2015-02-17 19:46:09.250 048 12536.83 145.22 54642.93 88888.00 2015-02-17 19:46:09.375 048 12536.83 145.22 54642.93 88888.00 2015-02-17 19:46:09.500 048 12536.77 145.22 54642.93 88888.00 2015-02-17 19:46:09.625 048 12536.80 145.22 54642.95 88888.00 2015-02-17 19:46:09.750 048 12536.77 145.22 54642.97 88888.00 2015-02-17 19:46:09.875 048 12536.73 145.20 54642.95 88888.00 2015-02-17 19:46:10.000 048 12536.73 145.20 54642.95 88888.00 2015-02-17 19:46:10.125 048 12536.80 145.22 54642.97 88888.00 2015-02-17 19:46:10.250 048 12536.77 145.20 54642.97 88888.00 2015-02-17 19:46:10.375 048 12536.75 145.18 54642.97 88888.00 2015-02-17 19:46:10.500 048 12536.75 145.18 54642.97 88888.00 2015-02-17 19:46:10.625 048 12536.75 145.20 54642.95 88888.00 2015-02-17 19:46:10.750 048 12536.73 145.18 54642.97 88888.00 2015-02-17 19:46:10.875 048 12536.73 145.18 54642.97 88888.00 2015-02-17 19:46:11.000 048 12536.70 145.18 54642.97 88888.00 2015-02-17 19:46:11.125 048 12536.75 145.18 54643.00 88888.00 2015-02-17 19:46:11.250 048 12536.83 145.15 54643.05 88888.00 2015-02-17 19:46:11.375 048 12536.83 145.15 54643.03 88888.00 2015-02-17 19:46:11.500 048 12536.73 145.12 54643.03 88888.00 2015-02-17 19:46:11.625 048 12536.75 145.15 54643.05 88888.00 2015-02-17 19:46:11.750 048 12536.85 145.18 54643.05 88888.00 2015-02-17 19:46:11.875 048 12536.80 145.15 54643.03 88888.00 2015-02-17 19:46:12.000 048 12536.75 145.12 54643.05 88888.00 2015-02-17 19:46:12.125 048 12536.73 145.12 54643.05 88888.00 2015-02-17 19:46:12.250 048 12536.73 145.12 54643.07 88888.00 2015-02-17 19:46:12.375 048 12536.77 145.12 54643.07 88888.00 2015-02-17 19:46:12.500 048 12536.73 145.15 54643.07 88888.00 2015-02-17 19:46:12.625 048 12536.73 145.15 54643.10 88888.00 2015-02-17 19:46:12.750 048 12536.75 145.15 54643.10 88888.00 2015-02-17 19:46:12.875 048 12536.75 145.18 54643.07 88888.00 2015-02-17 19:46:13.000 048 12536.73 145.15 54643.00 88888.00 2015-02-17 19:46:13.125 048 12536.75 145.15 54643.07 88888.00 2015-02-17 19:46:13.250 048 12536.77 145.18 54643.12 88888.00 2015-02-17 19:46:13.375 048 12536.75 145.18 54643.12 88888.00 2015-02-17 19:46:13.500 048 12536.77 145.18 54643.12 88888.00 2015-02-17 19:46:13.625 048 12536.70 145.15 54643.10 88888.00 2015-02-17 19:46:13.750 048 12536.67 145.18 54643.10 88888.00 2015-02-17 19:46:13.875 048 12536.70 145.15 54643.12 88888.00 2015-02-17 19:46:14.000 048 12536.70 145.18 54643.15 88888.00 2015-02-17 19:46:14.125 048 12536.65 145.18 54643.15 88888.00 2015-02-17 19:46:14.250 048 12536.65 145.15 54643.15 88888.00 2015-02-17 19:46:14.375 048 12536.75 145.20 54643.18 88888.00 2015-02-17 19:46:14.500 048 12536.75 145.22 54643.18 88888.00 2015-02-17 19:46:14.625 048 12536.67 145.25 54643.18 88888.00 2015-02-17 19:46:14.750 048 12536.70 145.25 54643.18 88888.00 2015-02-17 19:46:14.875 048 12536.70 145.28 54643.18 88888.00 2015-02-17 19:46:15.000 048 12536.73 145.28 54643.18 88888.00 2015-02-17 19:46:15.125 048 12536.75 145.28 54643.20 88888.00 2015-02-17 19:46:15.250 048 12536.73 145.32 54643.20 88888.00 2015-02-17 19:46:15.375 048 12536.73 145.32 54643.20 88888.00 2015-02-17 19:46:15.500 048 12536.73 145.35 54643.20 88888.00 2015-02-17 19:46:15.625 048 12536.73 145.38 54643.22 88888.00 2015-02-17 19:46:15.750 048 12536.70 145.40 54643.22 88888.00 2015-02-17 19:46:15.875 048 12536.70 145.43 54643.20 88888.00 2015-02-17 19:46:16.000 048 12536.73 145.45 54643.22 88888.00 2015-02-17 19:46:16.125 048 12536.65 145.43 54643.22 88888.00 2015-02-17 19:46:16.250 048 12536.60 145.43 54643.22 88888.00 2015-02-17 19:46:16.375 048 12536.65 145.43 54643.20 88888.00 2015-02-17 19:46:16.500 048 12536.65 145.43 54643.25 88888.00 2015-02-17 19:46:16.625 048 12536.62 145.47 54643.25 88888.00 2015-02-17 19:46:16.750 048 12536.55 145.45 54643.22 88888.00 2015-02-17 19:46:16.875 048 12536.52 145.40 54643.22 88888.00 2015-02-17 19:46:17.000 048 12536.52 145.38 54643.20 88888.00 2015-02-17 19:46:17.125 048 12536.45 145.35 54643.20 88888.00 2015-02-17 19:46:17.250 048 12536.45 145.35 54643.22 88888.00 2015-02-17 19:46:17.375 048 12536.50 145.35 54643.20 88888.00 2015-02-17 19:46:17.500 048 12536.50 145.30 54643.22 88888.00 2015-02-17 19:46:17.625 048 12536.50 145.30 54643.22 88888.00 2015-02-17 19:46:17.750 048 12536.52 145.28 54643.22 88888.00 2015-02-17 19:46:17.875 048 12536.55 145.28 54643.22 88888.00 2015-02-17 19:46:18.000 048 12536.52 145.22 54643.22 88888.00 2015-02-17 19:46:18.125 048 12536.45 145.22 54643.25 88888.00 2015-02-17 19:46:18.250 048 12536.40 145.22 54643.28 88888.00 2015-02-17 19:46:18.375 048 12536.40 145.22 54643.28 88888.00 2015-02-17 19:46:18.500 048 12536.33 145.18 54643.30 88888.00 2015-02-17 19:46:18.625 048 12536.25 145.15 54643.30 88888.00 2015-02-17 19:46:18.750 048 12536.25 145.15 54643.30 88888.00 2015-02-17 19:46:18.875 048 12536.17 145.12 54643.30 88888.00 2015-02-17 19:46:19.000 048 12536.12 145.07 54643.28 88888.00 2015-02-17 19:46:19.125 048 12536.08 145.05 54643.28 88888.00 2015-02-17 19:46:19.250 048 12536.05 145.05 54643.32 88888.00 2015-02-17 19:46:19.375 048 12536.05 145.05 54643.30 88888.00 2015-02-17 19:46:19.500 048 12536.00 145.03 54643.35 88888.00 2015-02-17 19:46:19.625 048 12535.98 145.00 54643.35 88888.00 2015-02-17 19:46:19.750 048 12536.05 144.97 54643.32 88888.00 2015-02-17 19:46:19.875 048 12536.08 145.00 54643.35 88888.00 2015-02-17 19:46:20.000 048 12536.05 145.00 54643.38 88888.00 2015-02-17 19:46:20.125 048 12535.95 145.00 54643.38 88888.00 2015-02-17 19:46:20.250 048 12535.88 144.97 54643.40 88888.00 2015-02-17 19:46:20.375 048 12535.98 144.95 54643.40 88888.00 2015-02-17 19:46:20.500 048 12535.95 144.95 54643.40 88888.00 2015-02-17 19:46:20.625 048 12535.88 144.93 54643.40 88888.00 2015-02-17 19:46:20.750 048 12535.88 144.90 54643.43 88888.00 2015-02-17 19:46:20.875 048 12535.92 144.90 54643.43 88888.00 2015-02-17 19:46:21.000 048 12535.95 144.90 54643.43 88888.00 2015-02-17 19:46:21.125 048 12535.88 144.88 54643.40 88888.00 2015-02-17 19:46:21.250 048 12535.75 144.85 54643.40 88888.00 2015-02-17 19:46:21.375 048 12535.73 144.85 54643.40 88888.00 2015-02-17 19:46:21.500 048 12535.73 144.88 54643.40 88888.00 2015-02-17 19:46:21.625 048 12535.73 144.90 54643.43 88888.00 2015-02-17 19:46:21.750 048 12535.70 144.93 54643.45 88888.00 2015-02-17 19:46:21.875 048 12535.73 144.93 54643.43 88888.00 2015-02-17 19:46:22.000 048 12535.70 144.93 54643.45 88888.00 2015-02-17 19:46:22.125 048 12535.65 144.95 54643.47 88888.00 2015-02-17 19:46:22.250 048 12535.48 144.97 54643.47 88888.00 2015-02-17 19:46:22.375 048 12535.48 144.97 54643.47 88888.00 2015-02-17 19:46:22.500 048 12535.48 144.97 54643.50 88888.00 2015-02-17 19:46:22.625 048 12535.48 145.00 54643.50 88888.00 2015-02-17 19:46:22.750 048 12535.50 145.00 54643.50 88888.00 2015-02-17 19:46:22.875 048 12535.50 145.03 54643.50 88888.00 2015-02-17 19:46:23.000 048 12535.45 145.00 54643.50 88888.00 2015-02-17 19:46:23.125 048 12535.38 145.00 54643.53 88888.00 2015-02-17 19:46:23.250 048 12535.35 145.00 54643.55 88888.00 2015-02-17 19:46:23.375 048 12535.38 145.05 54643.53 88888.00 2015-02-17 19:46:23.500 048 12535.30 145.03 54643.50 88888.00 2015-02-17 19:46:23.625 048 12535.23 145.00 54643.50 88888.00 2015-02-17 19:46:23.750 048 12535.20 145.03 54643.50 88888.00 2015-02-17 19:46:23.875 048 12535.17 145.00 54643.53 88888.00 2015-02-17 19:46:24.000 048 12535.20 144.97 54643.47 88888.00 2015-02-17 19:46:24.125 048 12535.23 144.97 54643.50 88888.00 2015-02-17 19:46:24.250 048 12535.20 145.00 54643.53 88888.00 2015-02-17 19:46:24.375 048 12535.25 145.05 54643.55 88888.00 2015-02-17 19:46:24.500 048 12535.25 145.03 54643.55 88888.00 2015-02-17 19:46:24.625 048 12535.25 145.05 54643.53 88888.00 2015-02-17 19:46:24.750 048 12535.20 145.05 54643.53 88888.00 2015-02-17 19:46:24.875 048 12535.20 145.07 54643.53 88888.00 2015-02-17 19:46:25.000 048 12535.20 145.05 54643.47 88888.00 2015-02-17 19:46:25.125 048 12535.20 145.10 54643.50 88888.00 2015-02-17 19:46:25.250 048 12535.20 145.12 54643.50 88888.00 2015-02-17 19:46:25.375 048 12535.25 145.15 54643.47 88888.00 2015-02-17 19:46:25.500 048 12535.25 145.18 54643.47 88888.00 2015-02-17 19:46:25.625 048 12535.20 145.20 54643.45 88888.00 2015-02-17 19:46:25.750 048 12535.25 145.18 54643.45 88888.00 2015-02-17 19:46:25.875 048 12535.33 145.18 54643.47 88888.00 2015-02-17 19:46:26.000 048 12535.45 145.22 54643.47 88888.00 2015-02-17 19:46:26.125 048 12535.42 145.22 54643.50 88888.00 2015-02-17 19:46:26.250 048 12535.40 145.25 54643.47 88888.00 2015-02-17 19:46:26.375 048 12535.50 145.25 54643.43 88888.00 2015-02-17 19:46:26.500 048 12535.60 145.25 54643.40 88888.00 2015-02-17 19:46:26.625 048 12535.60 145.30 54643.43 88888.00 2015-02-17 19:46:26.750 048 12535.55 145.30 54643.43 88888.00 2015-02-17 19:46:26.875 048 12535.55 145.30 54643.43 88888.00 2015-02-17 19:46:27.000 048 12535.60 145.30 54643.43 88888.00 2015-02-17 19:46:27.125 048 12535.60 145.32 54643.43 88888.00 2015-02-17 19:46:27.250 048 12535.60 145.30 54643.40 88888.00 2015-02-17 19:46:27.375 048 12535.65 145.30 54643.40 88888.00 2015-02-17 19:46:27.500 048 12535.67 145.35 54643.43 88888.00 2015-02-17 19:46:27.625 048 12535.75 145.35 54643.40 88888.00 2015-02-17 19:46:27.750 048 12535.77 145.38 54643.35 88888.00 2015-02-17 19:46:27.875 048 12535.80 145.38 54643.32 88888.00 2015-02-17 19:46:28.000 048 12535.88 145.40 54643.35 88888.00 2015-02-17 19:46:28.125 048 12535.85 145.45 54643.35 88888.00 2015-02-17 19:46:28.250 048 12535.83 145.43 54643.32 88888.00 2015-02-17 19:46:28.375 048 12535.92 145.45 54643.30 88888.00 2015-02-17 19:46:28.500 048 12535.98 145.50 54643.28 88888.00 2015-02-17 19:46:28.625 048 12536.00 145.55 54643.30 88888.00 2015-02-17 19:46:28.750 048 12536.05 145.55 54643.30 88888.00 2015-02-17 19:46:28.875 048 12536.08 145.57 54643.30 88888.00 2015-02-17 19:46:29.000 048 12536.05 145.60 54643.28 88888.00 2015-02-17 19:46:29.125 048 12536.17 145.62 54643.25 88888.00 2015-02-17 19:46:29.250 048 12536.17 145.60 54643.25 88888.00 2015-02-17 19:46:29.375 048 12536.20 145.65 54643.25 88888.00 2015-02-17 19:46:29.500 048 12536.25 145.65 54643.22 88888.00 2015-02-17 19:46:29.625 048 12536.38 145.65 54643.22 88888.00 2015-02-17 19:46:29.750 048 12536.38 145.70 54643.22 88888.00 2015-02-17 19:46:29.875 048 12536.42 145.72 54643.22 88888.00 2015-02-17 19:46:30.000 048 12536.48 145.72 54643.20 88888.00 2015-02-17 19:46:30.125 048 12536.52 145.78 54643.22 88888.00 2015-02-17 19:46:30.250 048 12536.55 145.78 54643.22 88888.00 2015-02-17 19:46:30.375 048 12536.60 145.80 54643.22 88888.00 2015-02-17 19:46:30.500 048 12536.62 145.82 54643.22 88888.00 2015-02-17 19:46:30.625 048 12536.67 145.82 54643.18 88888.00 2015-02-17 19:46:30.750 048 12536.73 145.80 54643.18 88888.00 2015-02-17 19:46:30.875 048 12536.75 145.82 54643.18 88888.00 2015-02-17 19:46:31.000 048 12536.80 145.85 54643.18 88888.00 2015-02-17 19:46:31.125 048 12536.83 145.85 54643.18 88888.00 2015-02-17 19:46:31.250 048 12536.85 145.85 54643.15 88888.00 2015-02-17 19:46:31.375 048 12536.90 145.88 54643.15 88888.00 2015-02-17 19:46:31.500 048 12536.92 145.88 54643.15 88888.00 2015-02-17 19:46:31.625 048 12536.92 145.88 54643.12 88888.00 2015-02-17 19:46:31.750 048 12536.90 145.82 54643.12 88888.00 2015-02-17 19:46:31.875 048 12536.98 145.82 54643.12 88888.00 2015-02-17 19:46:32.000 048 12537.02 145.88 54643.12 88888.00 2015-02-17 19:46:32.125 048 12537.02 145.88 54643.12 88888.00 2015-02-17 19:46:32.250 048 12537.00 145.82 54643.12 88888.00 2015-02-17 19:46:32.375 048 12537.08 145.85 54643.12 88888.00 2015-02-17 19:46:32.500 048 12537.15 145.82 54643.15 88888.00 2015-02-17 19:46:32.625 048 12537.20 145.82 54643.15 88888.00 2015-02-17 19:46:32.750 048 12537.12 145.82 54643.15 88888.00 2015-02-17 19:46:32.875 048 12537.05 145.80 54643.15 88888.00 2015-02-17 19:46:33.000 048 12537.10 145.80 54643.15 88888.00 2015-02-17 19:46:33.125 048 12537.17 145.80 54643.18 88888.00 2015-02-17 19:46:33.250 048 12537.20 145.78 54643.20 88888.00 2015-02-17 19:46:33.375 048 12537.15 145.78 54643.18 88888.00 2015-02-17 19:46:33.500 048 12537.15 145.75 54643.18 88888.00 2015-02-17 19:46:33.625 048 12537.15 145.75 54643.18 88888.00 2015-02-17 19:46:33.750 048 12537.20 145.75 54643.18 88888.00 2015-02-17 19:46:33.875 048 12537.17 145.78 54643.20 88888.00 2015-02-17 19:46:34.000 048 12537.20 145.75 54643.20 88888.00 2015-02-17 19:46:34.125 048 12537.23 145.75 54643.22 88888.00 2015-02-17 19:46:34.250 048 12537.25 145.75 54643.20 88888.00 2015-02-17 19:46:34.375 048 12537.27 145.75 54643.20 88888.00 2015-02-17 19:46:34.500 048 12537.30 145.78 54643.22 88888.00 2015-02-17 19:46:34.625 048 12537.27 145.80 54643.20 88888.00 2015-02-17 19:46:34.750 048 12537.25 145.78 54643.20 88888.00 2015-02-17 19:46:34.875 048 12537.23 145.78 54643.20 88888.00 2015-02-17 19:46:35.000 048 12537.23 145.75 54643.20 88888.00 2015-02-17 19:46:35.125 048 12537.17 145.78 54643.20 88888.00 2015-02-17 19:46:35.250 048 12537.23 145.80 54643.22 88888.00 2015-02-17 19:46:35.375 048 12537.27 145.80 54643.20 88888.00 2015-02-17 19:46:35.500 048 12537.25 145.82 54643.22 88888.00 2015-02-17 19:46:35.625 048 12537.20 145.85 54643.25 88888.00 2015-02-17 19:46:35.750 048 12537.17 145.82 54643.22 88888.00 2015-02-17 19:46:35.875 048 12537.23 145.82 54643.22 88888.00 2015-02-17 19:46:36.000 048 12537.23 145.82 54643.22 88888.00 2015-02-17 19:46:36.125 048 12537.25 145.82 54643.22 88888.00 2015-02-17 19:46:36.250 048 12537.23 145.80 54643.25 88888.00 2015-02-17 19:46:36.375 048 12537.23 145.82 54643.25 88888.00 2015-02-17 19:46:36.500 048 12537.17 145.80 54643.25 88888.00 2015-02-17 19:46:36.625 048 12537.15 145.80 54643.25 88888.00 2015-02-17 19:46:36.750 048 12537.23 145.82 54643.25 88888.00 2015-02-17 19:46:36.875 048 12537.25 145.80 54643.25 88888.00 2015-02-17 19:46:37.000 048 12537.23 145.82 54643.25 88888.00 2015-02-17 19:46:37.125 048 12537.30 145.80 54643.28 88888.00 2015-02-17 19:46:37.250 048 12537.25 145.82 54643.28 88888.00 2015-02-17 19:46:37.375 048 12537.27 145.85 54643.25 88888.00 2015-02-17 19:46:37.500 048 12537.33 145.88 54643.28 88888.00 2015-02-17 19:46:37.625 048 12537.33 145.88 54643.30 88888.00 2015-02-17 19:46:37.750 048 12537.33 145.90 54643.30 88888.00 2015-02-17 19:46:37.875 048 12537.35 145.93 54643.30 88888.00 2015-02-17 19:46:38.000 048 12537.35 145.93 54643.25 88888.00 2015-02-17 19:46:38.125 048 12537.33 145.90 54643.28 88888.00 2015-02-17 19:46:38.250 048 12537.35 145.93 54643.30 88888.00 2015-02-17 19:46:38.375 048 12537.40 145.95 54643.32 88888.00 2015-02-17 19:46:38.500 048 12537.40 145.93 54643.30 88888.00 2015-02-17 19:46:38.625 048 12537.38 145.93 54643.30 88888.00 2015-02-17 19:46:38.750 048 12537.40 145.93 54643.28 88888.00 2015-02-17 19:46:38.875 048 12537.48 145.95 54643.28 88888.00 2015-02-17 19:46:39.000 048 12537.50 145.95 54643.25 88888.00 2015-02-17 19:46:39.125 048 12537.50 145.95 54643.25 88888.00 2015-02-17 19:46:39.250 048 12537.52 145.97 54643.28 88888.00 2015-02-17 19:46:39.375 048 12537.58 145.97 54643.28 88888.00 2015-02-17 19:46:39.500 048 12537.60 146.00 54643.28 88888.00 2015-02-17 19:46:39.625 048 12537.58 146.00 54643.30 88888.00 2015-02-17 19:46:39.750 048 12537.60 146.00 54643.30 88888.00 2015-02-17 19:46:39.875 048 12537.62 146.03 54643.30 88888.00 2015-02-17 19:46:40.000 048 12537.67 146.03 54643.28 88888.00 2015-02-17 19:46:40.125 048 12537.73 146.07 54643.28 88888.00 2015-02-17 19:46:40.250 048 12537.70 146.10 54643.30 88888.00 2015-02-17 19:46:40.375 048 12537.73 146.07 54643.28 88888.00 2015-02-17 19:46:40.500 048 12537.77 146.10 54643.28 88888.00 2015-02-17 19:46:40.625 048 12537.80 146.12 54643.28 88888.00 2015-02-17 19:46:40.750 048 12537.80 146.10 54643.28 88888.00 2015-02-17 19:46:40.875 048 12537.83 146.12 54643.28 88888.00 2015-02-17 19:46:41.000 048 12537.80 146.12 54643.28 88888.00 2015-02-17 19:46:41.125 048 12537.77 146.18 54643.30 88888.00 2015-02-17 19:46:41.250 048 12537.77 146.18 54643.30 88888.00 2015-02-17 19:46:41.375 048 12537.83 146.22 54643.30 88888.00 2015-02-17 19:46:41.500 048 12537.83 146.18 54643.30 88888.00 2015-02-17 19:46:41.625 048 12537.73 146.20 54643.32 88888.00 2015-02-17 19:46:41.750 048 12537.73 146.22 54643.32 88888.00 2015-02-17 19:46:41.875 048 12537.75 146.25 54643.32 88888.00 2015-02-17 19:46:42.000 048 12537.80 146.25 54643.30 88888.00 2015-02-17 19:46:42.125 048 12537.85 146.25 54643.32 88888.00 2015-02-17 19:46:42.250 048 12537.85 146.25 54643.35 88888.00 2015-02-17 19:46:42.375 048 12537.80 146.28 54643.32 88888.00 2015-02-17 19:46:42.500 048 12537.80 146.25 54643.30 88888.00 2015-02-17 19:46:42.625 048 12537.80 146.28 54643.32 88888.00 2015-02-17 19:46:42.750 048 12537.85 146.28 54643.32 88888.00 2015-02-17 19:46:42.875 048 12537.85 146.30 54643.35 88888.00 2015-02-17 19:46:43.000 048 12537.85 146.30 54643.35 88888.00 2015-02-17 19:46:43.125 048 12537.83 146.32 54643.32 88888.00 2015-02-17 19:46:43.250 048 12537.80 146.30 54643.35 88888.00 2015-02-17 19:46:43.375 048 12537.85 146.35 54643.35 88888.00 2015-02-17 19:46:43.500 048 12537.88 146.38 54643.35 88888.00 2015-02-17 19:46:43.625 048 12537.80 146.38 54643.32 88888.00 2015-02-17 19:46:43.750 048 12537.77 146.38 54643.32 88888.00 2015-02-17 19:46:43.875 048 12537.77 146.35 54643.35 88888.00 2015-02-17 19:46:44.000 048 12537.80 146.38 54643.35 88888.00 2015-02-17 19:46:44.125 048 12537.80 146.40 54643.40 88888.00 2015-02-17 19:46:44.250 048 12537.70 146.40 54643.40 88888.00 2015-02-17 19:46:44.375 048 12537.73 146.43 54643.40 88888.00 2015-02-17 19:46:44.500 048 12537.77 146.43 54643.40 88888.00 2015-02-17 19:46:44.625 048 12537.70 146.40 54643.43 88888.00 2015-02-17 19:46:44.750 048 12537.62 146.45 54643.40 88888.00 2015-02-17 19:46:44.875 048 12537.62 146.43 54643.43 88888.00 2015-02-17 19:46:45.000 048 12537.65 146.43 54643.40 88888.00 2015-02-17 19:46:45.125 048 12537.65 146.43 54643.43 88888.00 2015-02-17 19:46:45.250 048 12537.62 146.43 54643.45 88888.00 2015-02-17 19:46:45.375 048 12537.65 146.45 54643.43 88888.00 2015-02-17 19:46:45.500 048 12537.58 146.47 54643.45 88888.00 2015-02-17 19:46:45.625 048 12537.60 146.45 54643.45 88888.00 2015-02-17 19:46:45.750 048 12537.65 146.47 54643.45 88888.00 2015-02-17 19:46:45.875 048 12537.58 146.50 54643.45 88888.00 2015-02-17 19:46:46.000 048 12537.55 146.50 54643.47 88888.00 2015-02-17 19:46:46.125 048 12537.55 146.53 54643.47 88888.00 2015-02-17 19:46:46.250 048 12537.55 146.50 54643.47 88888.00 2015-02-17 19:46:46.375 048 12537.52 146.50 54643.47 88888.00 2015-02-17 19:46:46.500 048 12537.45 146.50 54643.45 88888.00 2015-02-17 19:46:46.625 048 12537.42 146.53 54643.47 88888.00 2015-02-17 19:46:46.750 048 12537.52 146.55 54643.53 88888.00 2015-02-17 19:46:46.875 048 12537.65 146.57 54643.50 88888.00 2015-02-17 19:46:47.000 048 12537.65 146.57 54643.50 88888.00 2015-02-17 19:46:47.125 048 12537.62 146.57 54643.55 88888.00 2015-02-17 19:46:47.250 048 12537.55 146.60 54643.57 88888.00 2015-02-17 19:46:47.375 048 12537.58 146.62 54643.57 88888.00 2015-02-17 19:46:47.500 048 12537.60 146.62 54643.60 88888.00 2015-02-17 19:46:47.625 048 12537.60 146.68 54643.60 88888.00 2015-02-17 19:46:47.750 048 12537.55 146.68 54643.57 88888.00 2015-02-17 19:46:47.875 048 12537.50 146.68 54643.57 88888.00 2015-02-17 19:46:48.000 048 12537.55 146.68 54643.57 88888.00 2015-02-17 19:46:48.125 048 12537.58 146.70 54643.60 88888.00 2015-02-17 19:46:48.250 048 12537.48 146.70 54643.60 88888.00 2015-02-17 19:46:48.375 048 12537.50 146.72 54643.62 88888.00 2015-02-17 19:46:48.500 048 12537.55 146.78 54643.62 88888.00 2015-02-17 19:46:48.625 048 12537.58 146.78 54643.62 88888.00 2015-02-17 19:46:48.750 048 12537.48 146.78 54643.62 88888.00 2015-02-17 19:46:48.875 048 12537.45 146.75 54643.62 88888.00 2015-02-17 19:46:49.000 048 12537.42 146.75 54643.62 88888.00 2015-02-17 19:46:49.125 048 12537.42 146.78 54643.65 88888.00 2015-02-17 19:46:49.250 048 12537.38 146.75 54643.70 88888.00 2015-02-17 19:46:49.375 048 12537.35 146.78 54643.70 88888.00 2015-02-17 19:46:49.500 048 12537.33 146.75 54643.72 88888.00 2015-02-17 19:46:49.625 048 12537.30 146.75 54643.70 88888.00 2015-02-17 19:46:49.750 048 12537.23 146.78 54643.72 88888.00 2015-02-17 19:46:49.875 048 12537.20 146.80 54643.75 88888.00 2015-02-17 19:46:50.000 048 12537.20 146.78 54643.72 88888.00 2015-02-17 19:46:50.125 048 12537.15 146.75 54643.78 88888.00 2015-02-17 19:46:50.250 048 12537.10 146.75 54643.78 88888.00 2015-02-17 19:46:50.375 048 12537.12 146.78 54643.80 88888.00 2015-02-17 19:46:50.500 048 12537.10 146.78 54643.80 88888.00 2015-02-17 19:46:50.625 048 12537.08 146.75 54643.80 88888.00 2015-02-17 19:46:50.750 048 12537.02 146.72 54643.80 88888.00 2015-02-17 19:46:50.875 048 12536.95 146.75 54643.82 88888.00 2015-02-17 19:46:51.000 048 12536.95 146.78 54643.85 88888.00 2015-02-17 19:46:51.125 048 12536.98 146.78 54643.85 88888.00 2015-02-17 19:46:51.250 048 12536.88 146.72 54643.85 88888.00 2015-02-17 19:46:51.375 048 12536.88 146.75 54643.85 88888.00 2015-02-17 19:46:51.500 048 12536.90 146.75 54643.85 88888.00 2015-02-17 19:46:51.625 048 12536.83 146.75 54643.88 88888.00 2015-02-17 19:46:51.750 048 12536.80 146.78 54643.90 88888.00 2015-02-17 19:46:51.875 048 12536.80 146.78 54643.93 88888.00 2015-02-17 19:46:52.000 048 12536.85 146.78 54643.93 88888.00 2015-02-17 19:46:52.125 048 12536.80 146.75 54643.95 88888.00 2015-02-17 19:46:52.250 048 12536.75 146.75 54643.93 88888.00 2015-02-17 19:46:52.375 048 12536.75 146.72 54643.93 88888.00 2015-02-17 19:46:52.500 048 12536.73 146.78 54643.95 88888.00 2015-02-17 19:46:52.625 048 12536.73 146.78 54643.95 88888.00 2015-02-17 19:46:52.750 048 12536.75 146.78 54643.95 88888.00 2015-02-17 19:46:52.875 048 12536.70 146.78 54643.97 88888.00 2015-02-17 19:46:53.000 048 12536.60 146.72 54643.93 88888.00 2015-02-17 19:46:53.125 048 12536.58 146.72 54643.95 88888.00 2015-02-17 19:46:53.250 048 12536.52 146.78 54643.97 88888.00 2015-02-17 19:46:53.375 048 12536.60 146.80 54643.97 88888.00 2015-02-17 19:46:53.500 048 12536.60 146.82 54643.97 88888.00 2015-02-17 19:46:53.625 048 12536.55 146.78 54643.97 88888.00 2015-02-17 19:46:53.750 048 12536.52 146.72 54643.97 88888.00 2015-02-17 19:46:53.875 048 12536.52 146.72 54643.97 88888.00 2015-02-17 19:46:54.000 048 12536.52 146.75 54643.97 88888.00 2015-02-17 19:46:54.125 048 12536.58 146.78 54644.00 88888.00 2015-02-17 19:46:54.250 048 12536.55 146.75 54644.03 88888.00 2015-02-17 19:46:54.375 048 12536.55 146.72 54644.00 88888.00 2015-02-17 19:46:54.500 048 12536.52 146.75 54644.03 88888.00 2015-02-17 19:46:54.625 048 12536.55 146.70 54644.03 88888.00 2015-02-17 19:46:54.750 048 12536.55 146.70 54644.03 88888.00 2015-02-17 19:46:54.875 048 12536.48 146.68 54644.03 88888.00 2015-02-17 19:46:55.000 048 12536.45 146.65 54644.03 88888.00 2015-02-17 19:46:55.125 048 12536.52 146.70 54644.05 88888.00 2015-02-17 19:46:55.250 048 12536.48 146.65 54644.07 88888.00 2015-02-17 19:46:55.375 048 12536.38 146.60 54644.05 88888.00 2015-02-17 19:46:55.500 048 12536.38 146.55 54644.05 88888.00 2015-02-17 19:46:55.625 048 12536.38 146.57 54644.07 88888.00 2015-02-17 19:46:55.750 048 12536.33 146.55 54644.07 88888.00 2015-02-17 19:46:55.875 048 12536.30 146.53 54644.10 88888.00 2015-02-17 19:46:56.000 048 12536.30 146.50 54644.07 88888.00 2015-02-17 19:46:56.125 048 12536.30 146.50 54644.10 88888.00 2015-02-17 19:46:56.250 048 12536.23 146.45 54644.10 88888.00 2015-02-17 19:46:56.375 048 12536.23 146.43 54644.12 88888.00 2015-02-17 19:46:56.500 048 12536.25 146.43 54644.10 88888.00 2015-02-17 19:46:56.625 048 12536.23 146.40 54644.10 88888.00 2015-02-17 19:46:56.750 048 12536.25 146.38 54644.12 88888.00 2015-02-17 19:46:56.875 048 12536.30 146.40 54644.10 88888.00 2015-02-17 19:46:57.000 048 12536.27 146.40 54644.10 88888.00 2015-02-17 19:46:57.125 048 12536.23 146.40 54644.10 88888.00 2015-02-17 19:46:57.250 048 12536.12 146.38 54644.12 88888.00 2015-02-17 19:46:57.375 048 12536.10 146.35 54644.10 88888.00 2015-02-17 19:46:57.500 048 12536.08 146.38 54644.10 88888.00 2015-02-17 19:46:57.625 048 12536.15 146.38 54644.12 88888.00 2015-02-17 19:46:57.750 048 12536.20 146.38 54644.10 88888.00 2015-02-17 19:46:57.875 048 12536.25 146.38 54644.07 88888.00 2015-02-17 19:46:58.000 048 12536.27 146.35 54644.07 88888.00 2015-02-17 19:46:58.125 048 12536.27 146.38 54644.07 88888.00 2015-02-17 19:46:58.250 048 12536.23 146.40 54644.12 88888.00 2015-02-17 19:46:58.375 048 12536.23 146.43 54644.10 88888.00 2015-02-17 19:46:58.500 048 12536.35 146.43 54644.07 88888.00 2015-02-17 19:46:58.625 048 12536.42 146.40 54644.07 88888.00 2015-02-17 19:46:58.750 048 12536.38 146.40 54644.07 88888.00 2015-02-17 19:46:58.875 048 12536.35 146.38 54644.05 88888.00 2015-02-17 19:46:59.000 048 12536.40 146.40 54644.05 88888.00 2015-02-17 19:46:59.125 048 12536.40 146.43 54644.05 88888.00 2015-02-17 19:46:59.250 048 12536.38 146.45 54644.05 88888.00 2015-02-17 19:46:59.375 048 12536.42 146.47 54644.03 88888.00 2015-02-17 19:46:59.500 048 12536.50 146.47 54644.05 88888.00 2015-02-17 19:46:59.625 048 12536.58 146.45 54644.05 88888.00 2015-02-17 19:46:59.750 048 12536.55 146.45 54644.05 88888.00 2015-02-17 19:46:59.875 048 12536.52 146.45 54644.03 88888.00 2015-02-17 19:47:00.000 048 12536.58 146.47 54644.03 88888.00 2015-02-17 19:47:00.125 048 12536.58 146.50 54644.05 88888.00 2015-02-17 19:47:00.250 048 12536.50 146.47 54644.00 88888.00 2015-02-17 19:47:00.375 048 12536.52 146.47 54643.97 88888.00 2015-02-17 19:47:00.500 048 12536.55 146.50 54643.97 88888.00 2015-02-17 19:47:00.625 048 12536.58 146.53 54644.00 88888.00 2015-02-17 19:47:00.750 048 12536.65 146.53 54644.00 88888.00 2015-02-17 19:47:00.875 048 12536.73 146.57 54644.00 88888.00 2015-02-17 19:47:01.000 048 12536.73 146.57 54643.97 88888.00 2015-02-17 19:47:01.125 048 12536.73 146.55 54643.97 88888.00 2015-02-17 19:47:01.250 048 12536.70 146.55 54643.95 88888.00 2015-02-17 19:47:01.375 048 12536.77 146.57 54643.97 88888.00 2015-02-17 19:47:01.500 048 12536.83 146.57 54643.97 88888.00 2015-02-17 19:47:01.625 048 12536.80 146.55 54643.97 88888.00 2015-02-17 19:47:01.750 048 12536.80 146.55 54643.97 88888.00 2015-02-17 19:47:01.875 048 12536.80 146.55 54643.97 88888.00 2015-02-17 19:47:02.000 048 12536.83 146.55 54643.97 88888.00 2015-02-17 19:47:02.125 048 12536.80 146.53 54644.00 88888.00 2015-02-17 19:47:02.250 048 12536.67 146.53 54643.97 88888.00 2015-02-17 19:47:02.375 048 12536.75 146.53 54643.95 88888.00 2015-02-17 19:47:02.500 048 12536.83 146.55 54643.97 88888.00 2015-02-17 19:47:02.625 048 12536.80 146.55 54643.97 88888.00 2015-02-17 19:47:02.750 048 12536.77 146.53 54643.97 88888.00 2015-02-17 19:47:02.875 048 12536.77 146.50 54644.00 88888.00 2015-02-17 19:47:03.000 048 12536.80 146.53 54644.00 88888.00 2015-02-17 19:47:03.125 048 12536.80 146.53 54644.03 88888.00 2015-02-17 19:47:03.250 048 12536.73 146.47 54644.00 88888.00 2015-02-17 19:47:03.375 048 12536.77 146.50 54644.00 88888.00 2015-02-17 19:47:03.500 048 12536.83 146.50 54643.97 88888.00 2015-02-17 19:47:03.625 048 12536.85 146.47 54643.97 88888.00 2015-02-17 19:47:03.750 048 12536.90 146.50 54644.00 88888.00 2015-02-17 19:47:03.875 048 12536.92 146.47 54644.00 88888.00 2015-02-17 19:47:04.000 048 12536.90 146.47 54643.95 88888.00 2015-02-17 19:47:04.125 048 12536.90 146.45 54644.00 88888.00 2015-02-17 19:47:04.250 048 12536.85 146.47 54643.97 88888.00 2015-02-17 19:47:04.375 048 12536.80 146.45 54644.00 88888.00 2015-02-17 19:47:04.500 048 12536.88 146.47 54644.00 88888.00 2015-02-17 19:47:04.625 048 12536.90 146.50 54644.00 88888.00 2015-02-17 19:47:04.750 048 12536.88 146.50 54644.00 88888.00 2015-02-17 19:47:04.875 048 12536.90 146.50 54643.97 88888.00 2015-02-17 19:47:05.000 048 12536.90 146.47 54643.95 88888.00 2015-02-17 19:47:05.125 048 12536.90 146.53 54644.00 88888.00 2015-02-17 19:47:05.250 048 12536.85 146.50 54644.00 88888.00 2015-02-17 19:47:05.375 048 12536.88 146.50 54644.00 88888.00 2015-02-17 19:47:05.500 048 12536.88 146.53 54644.03 88888.00 2015-02-17 19:47:05.625 048 12536.88 146.53 54644.03 88888.00 2015-02-17 19:47:05.750 048 12536.88 146.53 54644.03 88888.00 2015-02-17 19:47:05.875 048 12536.88 146.53 54644.05 88888.00 2015-02-17 19:47:06.000 048 12536.88 146.55 54644.03 88888.00 2015-02-17 19:47:06.125 048 12536.83 146.55 54644.05 88888.00 2015-02-17 19:47:06.250 048 12536.75 146.55 54644.03 88888.00 2015-02-17 19:47:06.375 048 12536.77 146.57 54644.03 88888.00 2015-02-17 19:47:06.500 048 12536.70 146.57 54644.03 88888.00 2015-02-17 19:47:06.625 048 12536.67 146.55 54644.05 88888.00 2015-02-17 19:47:06.750 048 12536.70 146.55 54644.07 88888.00 2015-02-17 19:47:06.875 048 12536.67 146.55 54644.07 88888.00 2015-02-17 19:47:07.000 048 12536.62 146.57 54644.10 88888.00 2015-02-17 19:47:07.125 048 12536.65 146.60 54644.10 88888.00 2015-02-17 19:47:07.250 048 12536.55 146.53 54644.10 88888.00 2015-02-17 19:47:07.375 048 12536.52 146.50 54644.12 88888.00 2015-02-17 19:47:07.500 048 12536.52 146.50 54644.15 88888.00 2015-02-17 19:47:07.625 048 12536.50 146.50 54644.12 88888.00 2015-02-17 19:47:07.750 048 12536.40 146.45 54644.15 88888.00 2015-02-17 19:47:07.875 048 12536.33 146.45 54644.15 88888.00 2015-02-17 19:47:08.000 048 12536.27 146.45 54644.15 88888.00 2015-02-17 19:47:08.125 048 12536.27 146.43 54644.15 88888.00 2015-02-17 19:47:08.250 048 12536.20 146.40 54644.15 88888.00 2015-02-17 19:47:08.375 048 12536.17 146.43 54644.15 88888.00 2015-02-17 19:47:08.500 048 12536.17 146.38 54644.18 88888.00 2015-02-17 19:47:08.625 048 12536.15 146.38 54644.15 88888.00 2015-02-17 19:47:08.750 048 12536.08 146.35 54644.18 88888.00 2015-02-17 19:47:08.875 048 12536.05 146.35 54644.20 88888.00 2015-02-17 19:47:09.000 048 12536.08 146.35 54644.20 88888.00 2015-02-17 19:47:09.125 048 12536.02 146.38 54644.22 88888.00 2015-02-17 19:47:09.250 048 12535.95 146.35 54644.20 88888.00 2015-02-17 19:47:09.375 048 12535.95 146.32 54644.20 88888.00 2015-02-17 19:47:09.500 048 12535.90 146.32 54644.25 88888.00 2015-02-17 19:47:09.625 048 12535.83 146.35 54644.25 88888.00 2015-02-17 19:47:09.750 048 12535.80 146.35 54644.18 88888.00 2015-02-17 19:47:09.875 048 12535.80 146.35 54644.20 88888.00 2015-02-17 19:47:10.000 048 12535.75 146.32 54644.20 88888.00 2015-02-17 19:47:10.125 048 12535.77 146.32 54644.22 88888.00 2015-02-17 19:47:10.250 048 12535.70 146.30 54644.25 88888.00 2015-02-17 19:47:10.375 048 12535.70 146.30 54644.28 88888.00 2015-02-17 19:47:10.500 048 12535.70 146.32 54644.25 88888.00 2015-02-17 19:47:10.625 048 12535.65 146.35 54644.28 88888.00 2015-02-17 19:47:10.750 048 12535.65 146.32 54644.25 88888.00 2015-02-17 19:47:10.875 048 12535.70 146.35 54644.28 88888.00 2015-02-17 19:47:11.000 048 12535.70 146.32 54644.28 88888.00 2015-02-17 19:47:11.125 048 12535.60 146.32 54644.30 88888.00 2015-02-17 19:47:11.250 048 12535.55 146.30 54644.30 88888.00 2015-02-17 19:47:11.375 048 12535.58 146.32 54644.28 88888.00 2015-02-17 19:47:11.500 048 12535.60 146.35 54644.28 88888.00 2015-02-17 19:47:11.625 048 12535.60 146.35 54644.25 88888.00 2015-02-17 19:47:11.750 048 12535.58 146.32 54644.28 88888.00 2015-02-17 19:47:11.875 048 12535.58 146.38 54644.28 88888.00 2015-02-17 19:47:12.000 048 12535.58 146.38 54644.28 88888.00 2015-02-17 19:47:12.125 048 12535.55 146.40 54644.28 88888.00 2015-02-17 19:47:12.250 048 12535.62 146.43 54644.28 88888.00 2015-02-17 19:47:12.375 048 12535.67 146.43 54644.28 88888.00 2015-02-17 19:47:12.500 048 12535.62 146.45 54644.25 88888.00 2015-02-17 19:47:12.625 048 12535.62 146.50 54644.25 88888.00 2015-02-17 19:47:12.750 048 12535.67 146.50 54644.25 88888.00 2015-02-17 19:47:12.875 048 12535.70 146.47 54644.22 88888.00 2015-02-17 19:47:13.000 048 12535.75 146.53 54644.25 88888.00 2015-02-17 19:47:13.125 048 12535.80 146.55 54644.22 88888.00 2015-02-17 19:47:13.250 048 12535.83 146.57 54644.28 88888.00 2015-02-17 19:47:13.375 048 12535.83 146.60 54644.25 88888.00 2015-02-17 19:47:13.500 048 12535.90 146.62 54644.25 88888.00 2015-02-17 19:47:13.625 048 12535.95 146.62 54644.20 88888.00 2015-02-17 19:47:13.750 048 12535.90 146.68 54644.18 88888.00 2015-02-17 19:47:13.875 048 12535.92 146.70 54644.18 88888.00 2015-02-17 19:47:14.000 048 12535.98 146.72 54644.18 88888.00 2015-02-17 19:47:14.125 048 12536.05 146.72 54644.18 88888.00 2015-02-17 19:47:14.250 048 12536.12 146.75 54644.18 88888.00 2015-02-17 19:47:14.375 048 12536.23 146.80 54644.18 88888.00 2015-02-17 19:47:14.500 048 12536.27 146.82 54644.15 88888.00 2015-02-17 19:47:14.625 048 12536.35 146.85 54644.10 88888.00 2015-02-17 19:47:14.750 048 12536.33 146.90 54644.10 88888.00 2015-02-17 19:47:14.875 048 12536.35 146.95 54644.10 88888.00 2015-02-17 19:47:15.000 048 12536.35 146.95 54644.07 88888.00 2015-02-17 19:47:15.125 048 12536.40 146.97 54644.05 88888.00 2015-02-17 19:47:15.250 048 12536.48 146.97 54644.03 88888.00 2015-02-17 19:47:15.375 048 12536.60 147.03 54644.03 88888.00 2015-02-17 19:47:15.500 048 12536.65 147.07 54644.05 88888.00 2015-02-17 19:47:15.625 048 12536.65 147.10 54644.05 88888.00 2015-02-17 19:47:15.750 048 12536.67 147.10 54644.03 88888.00 2015-02-17 19:47:15.875 048 12536.73 147.15 54644.03 88888.00 2015-02-17 19:47:16.000 048 12536.83 147.18 54644.03 88888.00 2015-02-17 19:47:16.125 048 12536.85 147.22 54644.05 88888.00 2015-02-17 19:47:16.250 048 12536.83 147.22 54644.03 88888.00 2015-02-17 19:47:16.375 048 12536.83 147.25 54643.97 88888.00 2015-02-17 19:47:16.500 048 12536.88 147.28 54643.97 88888.00 2015-02-17 19:47:16.625 048 12536.92 147.32 54644.00 88888.00 2015-02-17 19:47:16.750 048 12537.05 147.35 54643.97 88888.00 2015-02-17 19:47:16.875 048 12537.10 147.38 54643.95 88888.00 2015-02-17 19:47:17.000 048 12537.17 147.40 54643.95 88888.00 2015-02-17 19:47:17.125 048 12537.20 147.40 54643.95 88888.00 2015-02-17 19:47:17.250 048 12537.17 147.43 54643.97 88888.00 2015-02-17 19:47:17.375 048 12537.17 147.45 54643.95 88888.00 2015-02-17 19:47:17.500 048 12537.25 147.50 54643.95 88888.00 2015-02-17 19:47:17.625 048 12537.33 147.50 54643.93 88888.00 2015-02-17 19:47:17.750 048 12537.38 147.47 54643.93 88888.00 2015-02-17 19:47:17.875 048 12537.48 147.47 54643.90 88888.00 2015-02-17 19:47:18.000 048 12537.50 147.53 54643.90 88888.00 2015-02-17 19:47:18.125 048 12537.50 147.55 54643.90 88888.00 2015-02-17 19:47:18.250 048 12537.45 147.53 54643.93 88888.00 2015-02-17 19:47:18.375 048 12537.52 147.55 54643.93 88888.00 2015-02-17 19:47:18.500 048 12537.60 147.62 54643.95 88888.00 2015-02-17 19:47:18.625 048 12537.65 147.65 54643.93 88888.00 2015-02-17 19:47:18.750 048 12537.65 147.65 54643.95 88888.00 2015-02-17 19:47:18.875 048 12537.62 147.65 54643.95 88888.00 2015-02-17 19:47:19.000 048 12537.60 147.62 54643.95 88888.00 2015-02-17 19:47:19.125 048 12537.58 147.62 54643.95 88888.00 2015-02-17 19:47:19.250 048 12537.58 147.65 54643.97 88888.00 2015-02-17 19:47:19.375 048 12537.60 147.65 54643.95 88888.00 2015-02-17 19:47:19.500 048 12537.62 147.65 54643.93 88888.00 2015-02-17 19:47:19.625 048 12537.62 147.65 54643.95 88888.00 2015-02-17 19:47:19.750 048 12537.60 147.68 54644.00 88888.00 2015-02-17 19:47:19.875 048 12537.58 147.70 54644.00 88888.00 2015-02-17 19:47:20.000 048 12537.55 147.68 54643.97 88888.00 2015-02-17 19:47:20.125 048 12537.55 147.68 54644.00 88888.00 2015-02-17 19:47:20.250 048 12537.50 147.62 54644.00 88888.00 2015-02-17 19:47:20.375 048 12537.52 147.62 54644.00 88888.00 2015-02-17 19:47:20.500 048 12537.60 147.65 54644.03 88888.00 2015-02-17 19:47:20.625 048 12537.58 147.65 54644.05 88888.00 2015-02-17 19:47:20.750 048 12537.45 147.70 54644.07 88888.00 2015-02-17 19:47:20.875 048 12537.45 147.70 54644.07 88888.00 2015-02-17 19:47:21.000 048 12537.50 147.68 54644.07 88888.00 2015-02-17 19:47:21.125 048 12537.55 147.70 54644.10 88888.00 2015-02-17 19:47:21.250 048 12537.48 147.65 54644.10 88888.00 2015-02-17 19:47:21.375 048 12537.45 147.62 54644.12 88888.00 2015-02-17 19:47:21.500 048 12537.42 147.65 54644.12 88888.00 2015-02-17 19:47:21.625 048 12537.40 147.68 54644.15 88888.00 2015-02-17 19:47:21.750 048 12537.40 147.65 54644.18 88888.00 2015-02-17 19:47:21.875 048 12537.35 147.60 54644.18 88888.00 2015-02-17 19:47:22.000 048 12537.27 147.57 54644.18 88888.00 2015-02-17 19:47:22.125 048 12537.27 147.57 54644.20 88888.00 2015-02-17 19:47:22.250 048 12537.23 147.57 54644.22 88888.00 2015-02-17 19:47:22.375 048 12537.25 147.57 54644.25 88888.00 2015-02-17 19:47:22.500 048 12537.23 147.57 54644.22 88888.00 2015-02-17 19:47:22.625 048 12537.12 147.57 54644.25 88888.00 2015-02-17 19:47:22.750 048 12537.10 147.55 54644.25 88888.00 2015-02-17 19:47:22.875 048 12537.05 147.55 54644.30 88888.00 2015-02-17 19:47:23.000 048 12537.02 147.47 54644.30 88888.00 2015-02-17 19:47:23.125 048 12537.00 147.50 54644.28 88888.00 2015-02-17 19:47:23.250 048 12537.00 147.47 54644.30 88888.00 2015-02-17 19:47:23.375 048 12537.02 147.47 54644.32 88888.00 2015-02-17 19:47:23.500 048 12537.00 147.45 54644.32 88888.00 2015-02-17 19:47:23.625 048 12536.98 147.43 54644.35 88888.00 2015-02-17 19:47:23.750 048 12536.95 147.43 54644.35 88888.00 2015-02-17 19:47:23.875 048 12536.90 147.40 54644.38 88888.00 2015-02-17 19:47:24.000 048 12536.88 147.40 54644.38 88888.00 2015-02-17 19:47:24.125 048 12536.88 147.38 54644.43 88888.00 2015-02-17 19:47:24.250 048 12536.88 147.32 54644.43 88888.00 2015-02-17 19:47:24.375 048 12536.83 147.30 54644.40 88888.00 2015-02-17 19:47:24.500 048 12536.80 147.28 54644.43 88888.00 2015-02-17 19:47:24.625 048 12536.80 147.22 54644.45 88888.00 2015-02-17 19:47:24.750 048 12536.77 147.22 54644.45 88888.00 2015-02-17 19:47:24.875 048 12536.73 147.22 54644.47 88888.00 2015-02-17 19:47:25.000 048 12536.65 147.20 54644.50 88888.00 2015-02-17 19:47:25.125 048 12536.62 147.18 54644.47 88888.00 2015-02-17 19:47:25.250 048 12536.67 147.12 54644.55 88888.00 2015-02-17 19:47:25.375 048 12536.65 147.15 54644.55 88888.00 2015-02-17 19:47:25.500 048 12536.58 147.10 54644.57 88888.00 2015-02-17 19:47:25.625 048 12536.55 147.07 54644.57 88888.00 2015-02-17 19:47:25.750 048 12536.65 147.00 54644.57 88888.00 2015-02-17 19:47:25.875 048 12536.62 147.00 54644.60 88888.00 2015-02-17 19:47:26.000 048 12536.52 147.00 54644.62 88888.00 2015-02-17 19:47:26.125 048 12536.50 147.00 54644.62 88888.00 2015-02-17 19:47:26.250 048 12536.48 146.95 54644.60 88888.00 2015-02-17 19:47:26.375 048 12536.50 146.95 54644.65 88888.00 2015-02-17 19:47:26.500 048 12536.40 146.95 54644.65 88888.00 2015-02-17 19:47:26.625 048 12536.33 146.93 54644.65 88888.00 2015-02-17 19:47:26.750 048 12536.35 146.90 54644.62 88888.00 2015-02-17 19:47:26.875 048 12536.35 146.90 54644.65 88888.00 2015-02-17 19:47:27.000 048 12536.35 146.90 54644.65 88888.00 2015-02-17 19:47:27.125 048 12536.27 146.85 54644.68 88888.00 2015-02-17 19:47:27.250 048 12536.23 146.85 54644.70 88888.00 2015-02-17 19:47:27.375 048 12536.23 146.85 54644.70 88888.00 2015-02-17 19:47:27.500 048 12536.17 146.85 54644.70 88888.00 2015-02-17 19:47:27.625 048 12536.17 146.82 54644.70 88888.00 2015-02-17 19:47:27.750 048 12536.20 146.85 54644.72 88888.00 2015-02-17 19:47:27.875 048 12536.23 146.85 54644.72 88888.00 2015-02-17 19:47:28.000 048 12536.17 146.80 54644.75 88888.00 2015-02-17 19:47:28.125 048 12536.17 146.80 54644.78 88888.00 2015-02-17 19:47:28.250 048 12536.15 146.75 54644.78 88888.00 2015-02-17 19:47:28.375 048 12536.12 146.75 54644.75 88888.00 2015-02-17 19:47:28.500 048 12536.12 146.75 54644.78 88888.00 2015-02-17 19:47:28.625 048 12536.12 146.75 54644.80 88888.00 2015-02-17 19:47:28.750 048 12536.23 146.78 54644.82 88888.00 2015-02-17 19:47:28.875 048 12536.20 146.72 54644.82 88888.00 2015-02-17 19:47:29.000 048 12536.20 146.70 54644.82 88888.00 2015-02-17 19:47:29.125 048 12536.17 146.70 54644.82 88888.00 2015-02-17 19:47:29.250 048 12536.17 146.68 54644.82 88888.00 2015-02-17 19:47:29.375 048 12536.20 146.70 54644.82 88888.00 2015-02-17 19:47:29.500 048 12536.17 146.62 54644.80 88888.00 2015-02-17 19:47:29.625 048 12536.17 146.62 54644.80 88888.00 2015-02-17 19:47:29.750 048 12536.17 146.62 54644.80 88888.00 2015-02-17 19:47:29.875 048 12536.15 146.60 54644.85 88888.00 2015-02-17 19:47:30.000 048 12536.10 146.62 54644.85 88888.00 2015-02-17 19:47:30.125 048 12536.08 146.68 54644.82 88888.00 2015-02-17 19:47:30.250 048 12535.98 146.68 54644.85 88888.00 2015-02-17 19:47:30.375 048 12535.98 146.68 54644.82 88888.00 2015-02-17 19:47:30.500 048 12535.98 146.65 54644.82 88888.00 2015-02-17 19:47:30.625 048 12536.00 146.65 54644.80 88888.00 2015-02-17 19:47:30.750 048 12536.05 146.65 54644.82 88888.00 2015-02-17 19:47:30.875 048 12536.08 146.70 54644.85 88888.00 2015-02-17 19:47:31.000 048 12536.10 146.68 54644.88 88888.00 2015-02-17 19:47:31.125 048 12536.08 146.65 54644.88 88888.00 2015-02-17 19:47:31.250 048 12536.08 146.70 54644.85 88888.00 2015-02-17 19:47:31.375 048 12536.15 146.70 54644.85 88888.00 2015-02-17 19:47:31.500 048 12536.10 146.70 54644.85 88888.00 2015-02-17 19:47:31.625 048 12536.02 146.70 54644.85 88888.00 2015-02-17 19:47:31.750 048 12536.00 146.72 54644.82 88888.00 2015-02-17 19:47:31.875 048 12535.95 146.75 54644.85 88888.00 2015-02-17 19:47:32.000 048 12535.98 146.75 54644.85 88888.00 2015-02-17 19:47:32.125 048 12536.00 146.75 54644.88 88888.00 2015-02-17 19:47:32.250 048 12535.92 146.72 54644.88 88888.00 2015-02-17 19:47:32.375 048 12535.92 146.75 54644.85 88888.00 2015-02-17 19:47:32.500 048 12535.90 146.75 54644.88 88888.00 2015-02-17 19:47:32.625 048 12535.88 146.75 54644.85 88888.00 2015-02-17 19:47:32.750 048 12535.80 146.78 54644.88 88888.00 2015-02-17 19:47:32.875 048 12535.85 146.78 54644.88 88888.00 2015-02-17 19:47:33.000 048 12535.95 146.80 54644.88 88888.00 2015-02-17 19:47:33.125 048 12535.95 146.80 54644.88 88888.00 2015-02-17 19:47:33.250 048 12535.90 146.78 54644.88 88888.00 2015-02-17 19:47:33.375 048 12535.88 146.80 54644.88 88888.00 2015-02-17 19:47:33.500 048 12535.88 146.80 54644.85 88888.00 2015-02-17 19:47:33.625 048 12535.95 146.82 54644.85 88888.00 2015-02-17 19:47:33.750 048 12536.02 146.82 54644.85 88888.00 2015-02-17 19:47:33.875 048 12536.00 146.80 54644.82 88888.00 2015-02-17 19:47:34.000 048 12536.02 146.82 54644.85 88888.00 2015-02-17 19:47:34.125 048 12536.02 146.88 54644.85 88888.00 2015-02-17 19:47:34.250 048 12535.98 146.85 54644.85 88888.00 2015-02-17 19:47:34.375 048 12535.98 146.88 54644.88 88888.00 2015-02-17 19:47:34.500 048 12535.98 146.90 54644.85 88888.00 2015-02-17 19:47:34.625 048 12535.95 146.88 54644.82 88888.00 2015-02-17 19:47:34.750 048 12535.98 146.90 54644.85 88888.00 2015-02-17 19:47:34.875 048 12535.98 146.93 54644.88 88888.00 2015-02-17 19:47:35.000 048 12536.00 146.93 54644.85 88888.00 2015-02-17 19:47:35.125 048 12536.02 146.90 54644.82 88888.00 2015-02-17 19:47:35.250 048 12536.05 146.90 54644.85 88888.00 2015-02-17 19:47:35.375 048 12536.15 146.93 54644.85 88888.00 2015-02-17 19:47:35.500 048 12536.20 146.95 54644.88 88888.00 2015-02-17 19:47:35.625 048 12536.23 146.95 54644.88 88888.00 2015-02-17 19:47:35.750 048 12536.20 146.95 54644.85 88888.00 2015-02-17 19:47:35.875 048 12536.15 147.00 54644.85 88888.00 2015-02-17 19:47:36.000 048 12536.15 146.97 54644.85 88888.00 2015-02-17 19:47:36.125 048 12536.27 147.00 54644.88 88888.00 2015-02-17 19:47:36.250 048 12536.35 146.97 54644.88 88888.00 2015-02-17 19:47:36.375 048 12536.35 147.00 54644.85 88888.00 2015-02-17 19:47:36.500 048 12536.33 147.00 54644.85 88888.00 2015-02-17 19:47:36.625 048 12536.35 147.03 54644.85 88888.00 2015-02-17 19:47:36.750 048 12536.35 147.03 54644.85 88888.00 2015-02-17 19:47:36.875 048 12536.45 147.05 54644.82 88888.00 2015-02-17 19:47:37.000 048 12536.55 147.03 54644.80 88888.00 2015-02-17 19:47:37.125 048 12536.58 147.03 54644.82 88888.00 2015-02-17 19:47:37.250 048 12536.58 147.00 54644.80 88888.00 2015-02-17 19:47:37.375 048 12536.62 147.05 54644.78 88888.00 2015-02-17 19:47:37.500 048 12536.62 147.05 54644.80 88888.00 2015-02-17 19:47:37.625 048 12536.62 147.05 54644.78 88888.00 2015-02-17 19:47:37.750 048 12536.62 147.05 54644.80 88888.00 2015-02-17 19:47:37.875 048 12536.70 147.03 54644.80 88888.00 2015-02-17 19:47:38.000 048 12536.75 147.00 54644.80 88888.00 2015-02-17 19:47:38.125 048 12536.77 147.00 54644.80 88888.00 2015-02-17 19:47:38.250 048 12536.75 146.95 54644.80 88888.00 2015-02-17 19:47:38.375 048 12536.75 146.97 54644.78 88888.00 2015-02-17 19:47:38.500 048 12536.80 146.97 54644.78 88888.00 2015-02-17 19:47:38.625 048 12536.77 146.97 54644.78 88888.00 2015-02-17 19:47:38.750 048 12536.80 146.97 54644.80 88888.00 2015-02-17 19:47:38.875 048 12536.83 146.93 54644.80 88888.00 2015-02-17 19:47:39.000 048 12536.80 146.93 54644.78 88888.00 2015-02-17 19:47:39.125 048 12536.77 146.93 54644.75 88888.00 2015-02-17 19:47:39.250 048 12536.73 146.93 54644.78 88888.00 2015-02-17 19:47:39.375 048 12536.75 146.93 54644.80 88888.00 2015-02-17 19:47:39.500 048 12536.80 146.95 54644.78 88888.00 2015-02-17 19:47:39.625 048 12536.83 146.97 54644.75 88888.00 2015-02-17 19:47:39.750 048 12536.85 147.00 54644.78 88888.00 2015-02-17 19:47:39.875 048 12536.90 147.00 54644.78 88888.00 2015-02-17 19:47:40.000 048 12536.98 147.00 54644.75 88888.00 2015-02-17 19:47:40.125 048 12536.95 147.00 54644.75 88888.00 2015-02-17 19:47:40.250 048 12536.95 147.03 54644.78 88888.00 2015-02-17 19:47:40.375 048 12536.98 147.05 54644.78 88888.00 2015-02-17 19:47:40.500 048 12537.02 147.05 54644.78 88888.00 2015-02-17 19:47:40.625 048 12537.05 147.05 54644.75 88888.00 2015-02-17 19:47:40.750 048 12537.10 147.07 54644.75 88888.00 2015-02-17 19:47:40.875 048 12537.15 147.07 54644.72 88888.00 2015-02-17 19:47:41.000 048 12537.12 147.07 54644.70 88888.00 2015-02-17 19:47:41.125 048 12537.10 147.10 54644.70 88888.00 2015-02-17 19:47:41.250 048 12537.08 147.07 54644.72 88888.00 2015-02-17 19:47:41.375 048 12537.15 147.10 54644.72 88888.00 2015-02-17 19:47:41.500 048 12537.23 147.12 54644.72 88888.00 2015-02-17 19:47:41.625 048 12537.23 147.10 54644.70 88888.00 2015-02-17 19:47:41.750 048 12537.20 147.15 54644.70 88888.00 2015-02-17 19:47:41.875 048 12537.17 147.15 54644.72 88888.00 2015-02-17 19:47:42.000 048 12537.20 147.15 54644.72 88888.00 2015-02-17 19:47:42.125 048 12537.17 147.18 54644.72 88888.00 2015-02-17 19:47:42.250 048 12537.12 147.20 54644.75 88888.00 2015-02-17 19:47:42.375 048 12537.15 147.20 54644.72 88888.00 2015-02-17 19:47:42.500 048 12537.15 147.18 54644.70 88888.00 2015-02-17 19:47:42.625 048 12537.17 147.18 54644.70 88888.00 2015-02-17 19:47:42.750 048 12537.23 147.18 54644.72 88888.00 2015-02-17 19:47:42.875 048 12537.25 147.20 54644.75 88888.00 2015-02-17 19:47:43.000 048 12537.25 147.22 54644.78 88888.00 2015-02-17 19:47:43.125 048 12537.23 147.22 54644.75 88888.00 2015-02-17 19:47:43.250 048 12537.17 147.18 54644.75 88888.00 2015-02-17 19:47:43.375 048 12537.12 147.20 54644.75 88888.00 2015-02-17 19:47:43.500 048 12537.20 147.22 54644.78 88888.00 2015-02-17 19:47:43.625 048 12537.45 147.28 54644.78 88888.00 2015-02-17 19:47:43.750 048 12537.48 147.28 54644.78 88888.00 2015-02-17 19:47:43.875 048 12537.45 147.20 54644.75 88888.00 2015-02-17 19:47:44.000 048 12537.42 147.20 54644.75 88888.00 2015-02-17 19:47:44.125 048 12537.42 147.22 54644.75 88888.00 2015-02-17 19:47:44.250 048 12537.35 147.25 54644.78 88888.00 2015-02-17 19:47:44.375 048 12537.35 147.28 54644.80 88888.00 2015-02-17 19:47:44.500 048 12537.30 147.25 54644.80 88888.00 2015-02-17 19:47:44.625 048 12536.98 147.25 54644.78 88888.00 2015-02-17 19:47:44.750 048 12536.98 147.25 54644.80 88888.00 2015-02-17 19:47:44.875 048 12537.02 147.25 54644.80 88888.00 2015-02-17 19:47:45.000 048 12536.95 147.22 54644.80 88888.00 2015-02-17 19:47:45.125 048 12536.90 147.22 54644.80 88888.00 2015-02-17 19:47:45.250 048 12536.88 147.22 54644.82 88888.00 2015-02-17 19:47:45.375 048 12536.83 147.25 54644.82 88888.00 2015-02-17 19:47:45.500 048 12536.77 147.22 54644.82 88888.00 2015-02-17 19:47:45.625 048 12536.75 147.22 54644.82 88888.00 2015-02-17 19:47:45.750 048 12536.73 147.25 54644.82 88888.00 2015-02-17 19:47:45.875 048 12536.73 147.20 54644.82 88888.00 2015-02-17 19:47:46.000 048 12536.77 147.20 54644.82 88888.00 2015-02-17 19:47:46.125 048 12536.77 147.18 54644.82 88888.00 2015-02-17 19:47:46.250 048 12536.70 147.18 54644.88 88888.00 2015-02-17 19:47:46.375 048 12536.73 147.18 54644.88 88888.00 2015-02-17 19:47:46.500 048 12536.73 147.20 54644.88 88888.00 2015-02-17 19:47:46.625 048 12536.70 147.20 54644.85 88888.00 2015-02-17 19:47:46.750 048 12536.70 147.20 54644.88 88888.00 2015-02-17 19:47:46.875 048 12536.60 147.20 54644.88 88888.00 2015-02-17 19:47:47.000 048 12536.58 147.18 54644.88 88888.00 2015-02-17 19:47:47.125 048 12536.65 147.18 54644.93 88888.00 2015-02-17 19:47:47.250 048 12536.67 147.20 54644.90 88888.00 2015-02-17 19:47:47.375 048 12536.62 147.18 54644.90 88888.00 2015-02-17 19:47:47.500 048 12536.60 147.20 54644.93 88888.00 2015-02-17 19:47:47.625 048 12536.62 147.20 54644.93 88888.00 2015-02-17 19:47:47.750 048 12536.58 147.20 54644.90 88888.00 2015-02-17 19:47:47.875 048 12536.48 147.18 54644.93 88888.00 2015-02-17 19:47:48.000 048 12536.50 147.20 54644.93 88888.00 2015-02-17 19:47:48.125 048 12536.48 147.18 54644.93 88888.00 2015-02-17 19:47:48.250 048 12536.42 147.18 54644.93 88888.00 2015-02-17 19:47:48.375 048 12536.48 147.20 54644.93 88888.00 2015-02-17 19:47:48.500 048 12536.50 147.20 54644.93 88888.00 2015-02-17 19:47:48.625 048 12536.55 147.18 54644.90 88888.00 2015-02-17 19:47:48.750 048 12536.52 147.20 54644.90 88888.00 2015-02-17 19:47:48.875 048 12536.55 147.22 54644.90 88888.00 2015-02-17 19:47:49.000 048 12536.58 147.20 54644.90 88888.00 2015-02-17 19:47:49.125 048 12536.60 147.20 54644.90 88888.00 2015-02-17 19:47:49.250 048 12536.50 147.20 54644.93 88888.00 2015-02-17 19:47:49.375 048 12536.50 147.22 54644.93 88888.00 2015-02-17 19:47:49.500 048 12536.52 147.28 54644.93 88888.00 2015-02-17 19:47:49.625 048 12536.60 147.28 54644.93 88888.00 2015-02-17 19:47:49.750 048 12536.62 147.25 54644.90 88888.00 2015-02-17 19:47:49.875 048 12536.62 147.30 54644.90 88888.00 2015-02-17 19:47:50.000 048 12536.62 147.30 54644.90 88888.00 2015-02-17 19:47:50.125 048 12536.65 147.28 54644.90 88888.00 2015-02-17 19:47:50.250 048 12536.62 147.25 54644.90 88888.00 2015-02-17 19:47:50.375 048 12536.67 147.28 54644.88 88888.00 2015-02-17 19:47:50.500 048 12536.67 147.28 54644.85 88888.00 2015-02-17 19:47:50.625 048 12536.70 147.30 54644.88 88888.00 2015-02-17 19:47:50.750 048 12536.80 147.35 54644.90 88888.00 2015-02-17 19:47:50.875 048 12536.83 147.38 54644.88 88888.00 2015-02-17 19:47:51.000 048 12536.80 147.38 54644.85 88888.00 2015-02-17 19:47:51.125 048 12536.77 147.40 54644.85 88888.00 2015-02-17 19:47:51.250 048 12536.80 147.40 54644.85 88888.00 2015-02-17 19:47:51.375 048 12536.77 147.43 54644.82 88888.00 2015-02-17 19:47:51.500 048 12536.80 147.47 54644.82 88888.00 2015-02-17 19:47:51.625 048 12536.83 147.53 54644.85 88888.00 2015-02-17 19:47:51.750 048 12536.85 147.53 54644.82 88888.00 2015-02-17 19:47:51.875 048 12536.83 147.55 54644.82 88888.00 2015-02-17 19:47:52.000 048 12536.90 147.57 54644.82 88888.00 2015-02-17 19:47:52.125 048 12536.90 147.57 54644.85 88888.00 2015-02-17 19:47:52.250 048 12536.90 147.62 54644.82 88888.00 2015-02-17 19:47:52.375 048 12536.98 147.65 54644.82 88888.00 2015-02-17 19:47:52.500 048 12537.10 147.65 54644.80 88888.00 2015-02-17 19:47:52.625 048 12537.17 147.65 54644.82 88888.00 2015-02-17 19:47:52.750 048 12537.20 147.68 54644.82 88888.00 2015-02-17 19:47:52.875 048 12537.17 147.68 54644.78 88888.00 2015-02-17 19:47:53.000 048 12537.20 147.70 54644.78 88888.00 2015-02-17 19:47:53.125 048 12537.25 147.72 54644.80 88888.00 2015-02-17 19:47:53.250 048 12537.25 147.78 54644.80 88888.00 2015-02-17 19:47:53.375 048 12537.25 147.80 54644.80 88888.00 2015-02-17 19:47:53.500 048 12537.23 147.82 54644.80 88888.00 2015-02-17 19:47:53.625 048 12537.27 147.82 54644.78 88888.00 2015-02-17 19:47:53.750 048 12537.35 147.82 54644.78 88888.00 2015-02-17 19:47:53.875 048 12537.40 147.88 54644.78 88888.00 2015-02-17 19:47:54.000 048 12537.42 147.93 54644.75 88888.00 2015-02-17 19:47:54.125 048 12537.48 147.93 54644.75 88888.00 2015-02-17 19:47:54.250 048 12537.50 147.90 54644.78 88888.00 2015-02-17 19:47:54.375 048 12537.55 147.93 54644.78 88888.00 2015-02-17 19:47:54.500 048 12537.52 147.95 54644.75 88888.00 2015-02-17 19:47:54.625 048 12537.58 147.95 54644.78 88888.00 2015-02-17 19:47:54.750 048 12537.60 147.97 54644.80 88888.00 2015-02-17 19:47:54.875 048 12537.62 147.97 54644.80 88888.00 2015-02-17 19:47:55.000 048 12537.65 148.00 54644.78 88888.00 2015-02-17 19:47:55.125 048 12537.67 148.03 54644.80 88888.00 2015-02-17 19:47:55.250 048 12537.62 147.97 54644.80 88888.00 2015-02-17 19:47:55.375 048 12537.62 148.00 54644.80 88888.00 2015-02-17 19:47:55.500 048 12537.67 148.05 54644.82 88888.00 2015-02-17 19:47:55.625 048 12537.65 148.05 54644.80 88888.00 2015-02-17 19:47:55.750 048 12537.65 148.05 54644.80 88888.00 2015-02-17 19:47:55.875 048 12537.70 148.10 54644.82 88888.00 2015-02-17 19:47:56.000 048 12537.75 148.10 54644.82 88888.00 2015-02-17 19:47:56.125 048 12537.70 148.07 54644.82 88888.00 2015-02-17 19:47:56.250 048 12537.62 148.07 54644.82 88888.00 2015-02-17 19:47:56.375 048 12537.67 148.07 54644.85 88888.00 2015-02-17 19:47:56.500 048 12537.67 148.10 54644.88 88888.00 2015-02-17 19:47:56.625 048 12537.65 148.07 54644.88 88888.00 2015-02-17 19:47:56.750 048 12537.60 148.10 54644.88 88888.00 2015-02-17 19:47:56.875 048 12537.58 148.12 54644.88 88888.00 2015-02-17 19:47:57.000 048 12537.60 148.12 54644.90 88888.00 2015-02-17 19:47:57.125 048 12537.62 148.07 54644.90 88888.00 2015-02-17 19:47:57.250 048 12537.58 148.05 54644.88 88888.00 2015-02-17 19:47:57.375 048 12537.52 148.07 54644.88 88888.00 2015-02-17 19:47:57.500 048 12537.52 148.10 54644.90 88888.00 2015-02-17 19:47:57.625 048 12537.45 148.07 54644.90 88888.00 2015-02-17 19:47:57.750 048 12537.52 148.07 54644.93 88888.00 2015-02-17 19:47:57.875 048 12537.58 148.07 54644.93 88888.00 2015-02-17 19:47:58.000 048 12537.55 148.03 54644.93 88888.00 2015-02-17 19:47:58.125 048 12537.50 148.05 54644.95 88888.00 2015-02-17 19:47:58.250 048 12537.48 148.07 54645.00 88888.00 2015-02-17 19:47:58.375 048 12537.50 148.10 54645.00 88888.00 2015-02-17 19:47:58.500 048 12537.48 148.10 54644.97 88888.00 2015-02-17 19:47:58.625 048 12537.42 148.10 54644.97 88888.00 2015-02-17 19:47:58.750 048 12537.42 148.10 54645.00 88888.00 2015-02-17 19:47:58.875 048 12537.35 148.10 54645.05 88888.00 2015-02-17 19:47:59.000 048 12537.40 148.10 54645.05 88888.00 2015-02-17 19:47:59.125 048 12537.42 148.05 54645.05 88888.00 2015-02-17 19:47:59.250 048 12537.38 148.05 54645.07 88888.00 2015-02-17 19:47:59.375 048 12537.35 148.07 54645.07 88888.00 2015-02-17 19:47:59.500 048 12537.33 148.07 54645.10 88888.00 2015-02-17 19:47:59.625 048 12537.38 148.07 54645.07 88888.00 2015-02-17 19:47:59.750 048 12537.38 148.05 54645.12 88888.00 2015-02-17 19:47:59.875 048 12537.30 148.03 54645.12 88888.00 2015-02-17 19:48:00.000 048 12537.23 148.00 54645.10 88888.00 2015-02-17 19:48:00.125 048 12537.27 147.97 54645.10 88888.00 2015-02-17 19:48:00.250 048 12537.23 147.95 54645.12 88888.00 2015-02-17 19:48:00.375 048 12537.10 147.93 54645.12 88888.00 2015-02-17 19:48:00.500 048 12537.05 147.95 54645.12 88888.00 2015-02-17 19:48:00.625 048 12537.08 147.93 54645.15 88888.00 2015-02-17 19:48:00.750 048 12537.05 147.95 54645.18 88888.00 2015-02-17 19:48:00.875 048 12537.05 147.90 54645.18 88888.00 2015-02-17 19:48:01.000 048 12537.08 147.88 54645.18 88888.00 2015-02-17 19:48:01.125 048 12537.05 147.90 54645.20 88888.00 2015-02-17 19:48:01.250 048 12537.02 147.88 54645.20 88888.00 2015-02-17 19:48:01.375 048 12537.05 147.90 54645.20 88888.00 2015-02-17 19:48:01.500 048 12537.00 147.90 54645.22 88888.00 2015-02-17 19:48:01.625 048 12536.98 147.90 54645.25 88888.00 2015-02-17 19:48:01.750 048 12536.98 147.88 54645.25 88888.00 2015-02-17 19:48:01.875 048 12537.02 147.88 54645.25 88888.00 2015-02-17 19:48:02.000 048 12536.98 147.88 54645.28 88888.00 2015-02-17 19:48:02.125 048 12536.95 147.85 54645.28 88888.00 2015-02-17 19:48:02.250 048 12536.95 147.85 54645.28 88888.00 2015-02-17 19:48:02.375 048 12536.98 147.82 54645.25 88888.00 2015-02-17 19:48:02.500 048 12536.92 147.85 54645.25 88888.00 2015-02-17 19:48:02.625 048 12536.92 147.82 54645.25 88888.00 2015-02-17 19:48:02.750 048 12536.88 147.82 54645.25 88888.00 2015-02-17 19:48:02.875 048 12536.88 147.88 54645.28 88888.00 2015-02-17 19:48:03.000 048 12536.95 147.90 54645.30 88888.00 2015-02-17 19:48:03.125 048 12536.90 147.85 54645.25 88888.00 2015-02-17 19:48:03.250 048 12536.83 147.88 54645.28 88888.00 2015-02-17 19:48:03.375 048 12536.88 147.88 54645.28 88888.00 2015-02-17 19:48:03.500 048 12536.88 147.88 54645.30 88888.00 2015-02-17 19:48:03.625 048 12536.92 147.93 54645.32 88888.00 2015-02-17 19:48:03.750 048 12536.92 147.90 54645.28 88888.00 2015-02-17 19:48:03.875 048 12536.98 147.93 54645.28 88888.00 2015-02-17 19:48:04.000 048 12537.02 147.95 54645.28 88888.00 2015-02-17 19:48:04.125 048 12537.05 147.97 54645.25 88888.00 2015-02-17 19:48:04.250 048 12537.05 148.00 54645.28 88888.00 2015-02-17 19:48:04.375 048 12537.10 148.03 54645.28 88888.00 2015-02-17 19:48:04.500 048 12537.10 148.03 54645.28 88888.00 2015-02-17 19:48:04.625 048 12537.12 148.05 54645.28 88888.00 2015-02-17 19:48:04.750 048 12537.12 148.05 54645.25 88888.00 2015-02-17 19:48:04.875 048 12537.15 148.05 54645.25 88888.00 2015-02-17 19:48:05.000 048 12537.17 148.07 54645.22 88888.00 2015-02-17 19:48:05.125 048 12537.15 148.12 54645.25 88888.00 2015-02-17 19:48:05.250 048 12537.15 148.15 54645.22 88888.00 2015-02-17 19:48:05.375 048 12537.25 148.18 54645.22 88888.00 2015-02-17 19:48:05.500 048 12537.30 148.20 54645.22 88888.00 2015-02-17 19:48:05.625 048 12537.33 148.20 54645.22 88888.00 2015-02-17 19:48:05.750 048 12537.25 148.25 54645.20 88888.00 2015-02-17 19:48:05.875 048 12537.20 148.30 54645.22 88888.00 2015-02-17 19:48:06.000 048 12537.25 148.32 54645.20 88888.00 2015-02-17 19:48:06.125 048 12537.30 148.35 54645.22 88888.00 2015-02-17 19:48:06.250 048 12537.30 148.35 54645.20 88888.00 2015-02-17 19:48:06.375 048 12537.35 148.38 54645.22 88888.00 2015-02-17 19:48:06.500 048 12537.35 148.40 54645.22 88888.00 2015-02-17 19:48:06.625 048 12537.40 148.40 54645.22 88888.00 2015-02-17 19:48:06.750 048 12537.40 148.40 54645.18 88888.00 2015-02-17 19:48:06.875 048 12537.40 148.40 54645.18 88888.00 2015-02-17 19:48:07.000 048 12537.45 148.43 54645.20 88888.00 2015-02-17 19:48:07.125 048 12537.42 148.43 54645.22 88888.00 2015-02-17 19:48:07.250 048 12537.40 148.45 54645.22 88888.00 2015-02-17 19:48:07.375 048 12537.50 148.45 54645.20 88888.00 2015-02-17 19:48:07.500 048 12537.48 148.47 54645.20 88888.00 2015-02-17 19:48:07.625 048 12537.50 148.45 54645.22 88888.00 2015-02-17 19:48:07.750 048 12537.48 148.45 54645.22 88888.00 2015-02-17 19:48:07.875 048 12537.45 148.45 54645.20 88888.00 2015-02-17 19:48:08.000 048 12537.42 148.43 54645.20 88888.00 2015-02-17 19:48:08.125 048 12537.48 148.40 54645.20 88888.00 2015-02-17 19:48:08.250 048 12537.50 148.38 54645.20 88888.00 2015-02-17 19:48:08.375 048 12537.52 148.38 54645.18 88888.00 2015-02-17 19:48:08.500 048 12537.50 148.40 54645.18 88888.00 2015-02-17 19:48:08.625 048 12537.50 148.40 54645.20 88888.00 2015-02-17 19:48:08.750 048 12537.48 148.40 54645.22 88888.00 2015-02-17 19:48:08.875 048 12537.38 148.35 54645.25 88888.00 2015-02-17 19:48:09.000 048 12537.40 148.35 54645.28 88888.00 2015-02-17 19:48:09.125 048 12537.42 148.35 54645.28 88888.00 2015-02-17 19:48:09.250 048 12537.38 148.30 54645.25 88888.00 2015-02-17 19:48:09.375 048 12537.38 148.25 54645.25 88888.00 2015-02-17 19:48:09.500 048 12537.38 148.20 54645.25 88888.00 2015-02-17 19:48:09.625 048 12537.38 148.20 54645.28 88888.00 2015-02-17 19:48:09.750 048 12537.25 148.20 54645.28 88888.00 2015-02-17 19:48:09.875 048 12537.25 148.20 54645.32 88888.00 2015-02-17 19:48:10.000 048 12537.30 148.15 54645.30 88888.00 2015-02-17 19:48:10.125 048 12537.27 148.12 54645.30 88888.00 2015-02-17 19:48:10.250 048 12537.20 148.10 54645.32 88888.00 2015-02-17 19:48:10.375 048 12537.20 148.12 54645.32 88888.00 2015-02-17 19:48:10.500 048 12537.15 148.12 54645.40 88888.00 2015-02-17 19:48:10.625 048 12537.12 148.10 54645.40 88888.00 2015-02-17 19:48:10.750 048 12537.05 148.10 54645.38 88888.00 2015-02-17 19:48:10.875 048 12536.92 148.10 54645.38 88888.00 2015-02-17 19:48:11.000 048 12536.90 148.07 54645.40 88888.00 2015-02-17 19:48:11.125 048 12536.85 148.07 54645.45 88888.00 2015-02-17 19:48:11.250 048 12536.85 148.07 54645.47 88888.00 2015-02-17 19:48:11.375 048 12536.88 148.10 54645.50 88888.00 2015-02-17 19:48:11.500 048 12536.88 148.15 54645.50 88888.00 2015-02-17 19:48:11.625 048 12536.85 148.10 54645.53 88888.00 2015-02-17 19:48:11.750 048 12536.80 148.10 54645.53 88888.00 2015-02-17 19:48:11.875 048 12536.75 148.10 54645.53 88888.00 2015-02-17 19:48:12.000 048 12536.73 148.12 54645.53 88888.00 2015-02-17 19:48:12.125 048 12536.70 148.12 54645.53 88888.00 2015-02-17 19:48:12.250 048 12536.58 148.07 54645.57 88888.00 2015-02-17 19:48:12.375 048 12536.58 148.07 54645.57 88888.00 2015-02-17 19:48:12.500 048 12536.52 148.07 54645.60 88888.00 2015-02-17 19:48:12.625 048 12536.48 148.03 54645.60 88888.00 2015-02-17 19:48:12.750 048 12536.48 148.03 54645.60 88888.00 2015-02-17 19:48:12.875 048 12536.45 148.03 54645.57 88888.00 2015-02-17 19:48:13.000 048 12536.38 148.00 54645.60 88888.00 2015-02-17 19:48:13.125 048 12536.35 148.00 54645.68 88888.00 2015-02-17 19:48:13.250 048 12536.30 148.00 54645.68 88888.00 2015-02-17 19:48:13.375 048 12536.27 148.00 54645.68 88888.00 2015-02-17 19:48:13.500 048 12536.20 147.97 54645.70 88888.00 2015-02-17 19:48:13.625 048 12536.17 148.00 54645.70 88888.00 2015-02-17 19:48:13.750 048 12536.15 147.97 54645.70 88888.00 2015-02-17 19:48:13.875 048 12536.12 147.97 54645.70 88888.00 2015-02-17 19:48:14.000 048 12536.05 147.97 54645.72 88888.00 2015-02-17 19:48:14.125 048 12536.05 147.97 54645.78 88888.00 2015-02-17 19:48:14.250 048 12536.08 148.00 54645.78 88888.00 2015-02-17 19:48:14.375 048 12536.05 147.97 54645.78 88888.00 2015-02-17 19:48:14.500 048 12535.92 147.95 54645.82 88888.00 2015-02-17 19:48:14.625 048 12535.83 147.95 54645.82 88888.00 2015-02-17 19:48:14.750 048 12535.80 148.00 54645.85 88888.00 2015-02-17 19:48:14.875 048 12535.80 148.00 54645.82 88888.00 2015-02-17 19:48:15.000 048 12535.75 147.97 54645.80 88888.00 2015-02-17 19:48:15.125 048 12535.75 148.00 54645.82 88888.00 2015-02-17 19:48:15.250 048 12535.65 147.97 54645.80 88888.00 2015-02-17 19:48:15.375 048 12535.67 147.97 54645.80 88888.00 2015-02-17 19:48:15.500 048 12535.70 147.97 54645.82 88888.00 2015-02-17 19:48:15.625 048 12535.73 147.97 54645.85 88888.00 2015-02-17 19:48:15.750 048 12535.77 147.97 54645.85 88888.00 2015-02-17 19:48:15.875 048 12535.75 147.97 54645.82 88888.00 2015-02-17 19:48:16.000 048 12535.73 147.97 54645.82 88888.00 2015-02-17 19:48:16.125 048 12535.70 147.97 54645.85 88888.00 2015-02-17 19:48:16.250 048 12535.67 147.97 54645.82 88888.00 2015-02-17 19:48:16.375 048 12535.70 147.97 54645.82 88888.00 2015-02-17 19:48:16.500 048 12535.67 148.00 54645.80 88888.00 2015-02-17 19:48:16.625 048 12535.70 148.03 54645.80 88888.00 2015-02-17 19:48:16.750 048 12535.70 148.00 54645.80 88888.00 2015-02-17 19:48:16.875 048 12535.67 147.97 54645.80 88888.00 2015-02-17 19:48:17.000 048 12535.62 147.95 54645.78 88888.00 2015-02-17 19:48:17.125 048 12535.58 147.93 54645.75 88888.00 2015-02-17 19:48:17.250 048 12535.52 147.90 54645.75 88888.00 2015-02-17 19:48:17.375 048 12535.58 147.95 54645.78 88888.00 2015-02-17 19:48:17.500 048 12535.67 148.00 54645.80 88888.00 2015-02-17 19:48:17.625 048 12535.60 148.00 54645.75 88888.00 2015-02-17 19:48:17.750 048 12535.60 148.00 54645.75 88888.00 2015-02-17 19:48:17.875 048 12535.65 148.03 54645.72 88888.00 2015-02-17 19:48:18.000 048 12535.60 148.07 54645.72 88888.00 2015-02-17 19:48:18.125 048 12535.58 148.05 54645.72 88888.00 2015-02-17 19:48:18.250 048 12535.52 148.07 54645.72 88888.00 2015-02-17 19:48:18.375 048 12535.65 148.15 54645.75 88888.00 2015-02-17 19:48:18.500 048 12535.75 148.18 54645.75 88888.00 2015-02-17 19:48:18.625 048 12535.67 148.20 54645.70 88888.00 2015-02-17 19:48:18.750 048 12535.73 148.22 54645.68 88888.00 2015-02-17 19:48:18.875 048 12535.83 148.28 54645.68 88888.00 2015-02-17 19:48:19.000 048 12535.80 148.32 54645.68 88888.00 2015-02-17 19:48:19.125 048 12535.77 148.38 54645.68 88888.00 2015-02-17 19:48:19.250 048 12535.75 148.45 54645.65 88888.00 2015-02-17 19:48:19.375 048 12535.83 148.47 54645.68 88888.00 2015-02-17 19:48:19.500 048 12535.88 148.47 54645.65 88888.00 2015-02-17 19:48:19.625 048 12535.88 148.47 54645.60 88888.00 2015-02-17 19:48:19.750 048 12535.92 148.50 54645.60 88888.00 2015-02-17 19:48:19.875 048 12536.00 148.57 54645.60 88888.00 2015-02-17 19:48:20.000 048 12536.00 148.57 54645.60 88888.00 2015-02-17 19:48:20.125 048 12535.88 148.60 54645.60 88888.00 2015-02-17 19:48:20.250 048 12535.83 148.60 54645.65 88888.00 2015-02-17 19:48:20.375 048 12536.00 148.62 54645.60 88888.00 2015-02-17 19:48:20.500 048 12536.08 148.65 54645.57 88888.00 2015-02-17 19:48:20.625 048 12536.10 148.68 54645.55 88888.00 2015-02-17 19:48:20.750 048 12536.08 148.68 54645.57 88888.00 2015-02-17 19:48:20.875 048 12536.08 148.70 54645.57 88888.00 2015-02-17 19:48:21.000 048 12536.17 148.72 54645.55 88888.00 2015-02-17 19:48:21.125 048 12536.25 148.75 54645.53 88888.00 2015-02-17 19:48:21.250 048 12536.25 148.75 54645.53 88888.00 2015-02-17 19:48:21.375 048 12536.33 148.78 54645.50 88888.00 2015-02-17 19:48:21.500 048 12536.38 148.80 54645.47 88888.00 2015-02-17 19:48:21.625 048 12536.35 148.80 54645.47 88888.00 2015-02-17 19:48:21.750 048 12536.30 148.82 54645.43 88888.00 2015-02-17 19:48:21.875 048 12536.27 148.88 54645.43 88888.00 2015-02-17 19:48:22.000 048 12536.30 148.88 54645.43 88888.00 2015-02-17 19:48:22.125 048 12536.35 148.93 54645.43 88888.00 2015-02-17 19:48:22.250 048 12536.38 148.90 54645.45 88888.00 2015-02-17 19:48:22.375 048 12536.48 148.97 54645.43 88888.00 2015-02-17 19:48:22.500 048 12536.45 148.95 54645.40 88888.00 2015-02-17 19:48:22.625 048 12536.40 148.95 54645.40 88888.00 2015-02-17 19:48:22.750 048 12536.40 148.97 54645.40 88888.00 2015-02-17 19:48:22.875 048 12536.48 149.00 54645.40 88888.00 2015-02-17 19:48:23.000 048 12536.55 149.03 54645.35 88888.00 2015-02-17 19:48:23.125 048 12536.52 149.03 54645.38 88888.00 2015-02-17 19:48:23.250 048 12536.45 149.03 54645.40 88888.00 2015-02-17 19:48:23.375 048 12536.48 149.03 54645.40 88888.00 2015-02-17 19:48:23.500 048 12536.48 149.03 54645.40 88888.00 2015-02-17 19:48:23.625 048 12536.52 149.05 54645.40 88888.00 2015-02-17 19:48:23.750 048 12536.50 149.05 54645.40 88888.00 2015-02-17 19:48:23.875 048 12536.48 149.05 54645.40 88888.00 2015-02-17 19:48:24.000 048 12536.48 149.07 54645.40 88888.00 2015-02-17 19:48:24.125 048 12536.48 149.07 54645.38 88888.00 2015-02-17 19:48:24.250 048 12536.40 149.05 54645.38 88888.00 2015-02-17 19:48:24.375 048 12536.42 149.07 54645.40 88888.00 2015-02-17 19:48:24.500 048 12536.42 149.07 54645.40 88888.00 2015-02-17 19:48:24.625 048 12536.45 149.07 54645.40 88888.00 2015-02-17 19:48:24.750 048 12536.45 149.07 54645.38 88888.00 2015-02-17 19:48:24.875 048 12536.42 149.10 54645.40 88888.00 2015-02-17 19:48:25.000 048 12536.38 149.10 54645.40 88888.00 2015-02-17 19:48:25.125 048 12536.40 149.10 54645.43 88888.00 2015-02-17 19:48:25.250 048 12536.40 149.12 54645.43 88888.00 2015-02-17 19:48:25.375 048 12536.42 149.15 54645.40 88888.00 2015-02-17 19:48:25.500 048 12536.35 149.12 54645.43 88888.00 2015-02-17 19:48:25.625 048 12536.27 149.15 54645.47 88888.00 2015-02-17 19:48:25.750 048 12536.27 149.15 54645.45 88888.00 2015-02-17 19:48:25.875 048 12536.23 149.15 54645.47 88888.00 2015-02-17 19:48:26.000 048 12536.23 149.18 54645.47 88888.00 2015-02-17 19:48:26.125 048 12536.17 149.18 54645.50 88888.00 2015-02-17 19:48:26.250 048 12536.15 149.12 54645.50 88888.00 2015-02-17 19:48:26.375 048 12536.20 149.12 54645.47 88888.00 2015-02-17 19:48:26.500 048 12536.17 149.15 54645.45 88888.00 2015-02-17 19:48:26.625 048 12536.15 149.12 54645.47 88888.00 2015-02-17 19:48:26.750 048 12536.12 149.10 54645.50 88888.00 2015-02-17 19:48:26.875 048 12536.08 149.12 54645.50 88888.00 2015-02-17 19:48:27.000 048 12536.08 149.12 54645.47 88888.00 2015-02-17 19:48:27.125 048 12536.08 149.12 54645.50 88888.00 2015-02-17 19:48:27.250 048 12536.05 149.10 54645.53 88888.00 2015-02-17 19:48:27.375 048 12536.00 149.12 54645.55 88888.00 2015-02-17 19:48:27.500 048 12535.95 149.12 54645.55 88888.00 2015-02-17 19:48:27.625 048 12535.95 149.15 54645.57 88888.00 2015-02-17 19:48:27.750 048 12535.88 149.15 54645.57 88888.00 2015-02-17 19:48:27.875 048 12535.92 149.15 54645.57 88888.00 2015-02-17 19:48:28.000 048 12535.98 149.15 54645.55 88888.00 2015-02-17 19:48:28.125 048 12535.98 149.15 54645.55 88888.00 2015-02-17 19:48:28.250 048 12535.90 149.15 54645.57 88888.00 2015-02-17 19:48:28.375 048 12535.92 149.15 54645.60 88888.00 2015-02-17 19:48:28.500 048 12535.88 149.15 54645.57 88888.00 2015-02-17 19:48:28.625 048 12535.92 149.12 54645.60 88888.00 2015-02-17 19:48:28.750 048 12535.95 149.15 54645.62 88888.00 2015-02-17 19:48:28.875 048 12535.95 149.15 54645.60 88888.00 2015-02-17 19:48:29.000 048 12535.92 149.20 54645.62 88888.00 2015-02-17 19:48:29.125 048 12535.85 149.20 54645.60 88888.00 2015-02-17 19:48:29.250 048 12535.83 149.18 54645.60 88888.00 2015-02-17 19:48:29.375 048 12535.85 149.20 54645.57 88888.00 2015-02-17 19:48:29.500 048 12535.90 149.20 54645.60 88888.00 2015-02-17 19:48:29.625 048 12535.88 149.20 54645.57 88888.00 2015-02-17 19:48:29.750 048 12535.92 149.20 54645.57 88888.00 2015-02-17 19:48:29.875 048 12535.98 149.20 54645.62 88888.00 2015-02-17 19:48:30.000 048 12536.00 149.15 54645.60 88888.00 2015-02-17 19:48:30.125 048 12536.08 149.15 54645.57 88888.00 2015-02-17 19:48:30.250 048 12536.05 149.10 54645.60 88888.00 2015-02-17 19:48:30.375 048 12536.05 149.12 54645.57 88888.00 2015-02-17 19:48:30.500 048 12536.10 149.12 54645.57 88888.00 2015-02-17 19:48:30.625 048 12536.08 149.10 54645.57 88888.00 2015-02-17 19:48:30.750 048 12536.05 149.07 54645.60 88888.00 2015-02-17 19:48:30.875 048 12536.08 149.05 54645.60 88888.00 2015-02-17 19:48:31.000 048 12536.12 149.07 54645.60 88888.00 2015-02-17 19:48:31.125 048 12536.12 149.05 54645.60 88888.00 2015-02-17 19:48:31.250 048 12536.08 149.03 54645.60 88888.00 2015-02-17 19:48:31.375 048 12536.05 149.03 54645.60 88888.00 2015-02-17 19:48:31.500 048 12536.08 149.03 54645.57 88888.00 2015-02-17 19:48:31.625 048 12536.12 149.03 54645.55 88888.00 2015-02-17 19:48:31.750 048 12536.10 149.05 54645.53 88888.00 2015-02-17 19:48:31.875 048 12536.15 149.00 54645.50 88888.00 2015-02-17 19:48:32.000 048 12536.23 149.00 54645.50 88888.00 2015-02-17 19:48:32.125 048 12536.27 149.03 54645.53 88888.00 2015-02-17 19:48:32.250 048 12536.20 149.00 54645.50 88888.00 2015-02-17 19:48:32.375 048 12536.25 149.03 54645.50 88888.00 2015-02-17 19:48:32.500 048 12536.33 149.03 54645.47 88888.00 2015-02-17 19:48:32.625 048 12536.42 149.05 54645.47 88888.00 2015-02-17 19:48:32.750 048 12536.55 149.03 54645.47 88888.00 2015-02-17 19:48:32.875 048 12536.60 149.00 54645.45 88888.00 2015-02-17 19:48:33.000 048 12536.67 149.00 54645.45 88888.00 2015-02-17 19:48:33.125 048 12536.73 149.03 54645.47 88888.00 2015-02-17 19:48:33.250 048 12536.70 149.00 54645.47 88888.00 2015-02-17 19:48:33.375 048 12536.73 149.05 54645.45 88888.00 2015-02-17 19:48:33.500 048 12536.75 149.03 54645.45 88888.00 2015-02-17 19:48:33.625 048 12536.75 149.05 54645.45 88888.00 2015-02-17 19:48:33.750 048 12536.80 149.07 54645.43 88888.00 2015-02-17 19:48:33.875 048 12536.83 149.07 54645.45 88888.00 2015-02-17 19:48:34.000 048 12536.85 149.07 54645.43 88888.00 2015-02-17 19:48:34.125 048 12536.88 149.07 54645.40 88888.00 2015-02-17 19:48:34.250 048 12536.88 149.07 54645.43 88888.00 2015-02-17 19:48:34.375 048 12536.92 149.10 54645.43 88888.00 2015-02-17 19:48:34.500 048 12536.98 149.12 54645.43 88888.00 2015-02-17 19:48:34.625 048 12537.10 149.15 54645.43 88888.00 2015-02-17 19:48:34.750 048 12537.10 149.12 54645.40 88888.00 2015-02-17 19:48:34.875 048 12537.15 149.12 54645.38 88888.00 2015-02-17 19:48:35.000 048 12537.12 149.15 54645.38 88888.00 2015-02-17 19:48:35.125 048 12537.17 149.18 54645.35 88888.00 2015-02-17 19:48:35.250 048 12537.27 149.15 54645.38 88888.00 2015-02-17 19:48:35.375 048 12537.33 149.15 54645.40 88888.00 2015-02-17 19:48:35.500 048 12537.38 149.18 54645.40 88888.00 2015-02-17 19:48:35.625 048 12537.38 149.20 54645.40 88888.00 2015-02-17 19:48:35.750 048 12537.38 149.20 54645.40 88888.00 2015-02-17 19:48:35.875 048 12537.45 149.20 54645.40 88888.00 2015-02-17 19:48:36.000 048 12537.45 149.20 54645.40 88888.00 2015-02-17 19:48:36.125 048 12537.45 149.22 54645.40 88888.00 2015-02-17 19:48:36.250 048 12537.42 149.22 54645.38 88888.00 2015-02-17 19:48:36.375 048 12537.48 149.22 54645.38 88888.00 2015-02-17 19:48:36.500 048 12537.48 149.22 54645.38 88888.00 2015-02-17 19:48:36.625 048 12537.48 149.25 54645.40 88888.00 2015-02-17 19:48:36.750 048 12537.45 149.25 54645.43 88888.00 2015-02-17 19:48:36.875 048 12537.42 149.28 54645.40 88888.00 2015-02-17 19:48:37.000 048 12537.40 149.28 54645.40 88888.00 2015-02-17 19:48:37.125 048 12537.42 149.28 54645.43 88888.00 2015-02-17 19:48:37.250 048 12537.40 149.30 54645.45 88888.00 2015-02-17 19:48:37.375 048 12537.45 149.30 54645.50 88888.00 2015-02-17 19:48:37.500 048 12537.38 149.30 54645.53 88888.00 2015-02-17 19:48:37.625 048 12537.27 149.25 54645.50 88888.00 2015-02-17 19:48:37.750 048 12537.30 149.25 54645.50 88888.00 2015-02-17 19:48:37.875 048 12537.33 149.30 54645.53 88888.00 2015-02-17 19:48:38.000 048 12537.33 149.30 54645.53 88888.00 2015-02-17 19:48:38.125 048 12537.33 149.25 54645.53 88888.00 2015-02-17 19:48:38.250 048 12537.33 149.25 54645.55 88888.00 2015-02-17 19:48:38.375 048 12537.40 149.22 54645.53 88888.00 2015-02-17 19:48:38.500 048 12537.20 149.20 54645.50 88888.00 2015-02-17 19:48:38.625 048 12537.10 149.20 54645.57 88888.00 2015-02-17 19:48:38.750 048 12537.15 149.20 54645.57 88888.00 2015-02-17 19:48:38.875 048 12537.20 149.22 54645.57 88888.00 2015-02-17 19:48:39.000 048 12537.23 149.25 54645.57 88888.00 2015-02-17 19:48:39.125 048 12537.15 149.22 54645.60 88888.00 2015-02-17 19:48:39.250 048 12537.08 149.18 54645.62 88888.00 2015-02-17 19:48:39.375 048 12537.08 149.20 54645.60 88888.00 2015-02-17 19:48:39.500 048 12537.10 149.20 54645.60 88888.00 2015-02-17 19:48:39.625 048 12537.10 149.20 54645.60 88888.00 2015-02-17 19:48:39.750 048 12537.00 149.20 54645.65 88888.00 2015-02-17 19:48:39.875 048 12536.98 149.18 54645.65 88888.00 2015-02-17 19:48:40.000 048 12537.05 149.18 54645.62 88888.00 2015-02-17 19:48:40.125 048 12537.05 149.18 54645.65 88888.00 2015-02-17 19:48:40.250 048 12536.92 149.12 54645.68 88888.00 2015-02-17 19:48:40.375 048 12536.95 149.15 54645.68 88888.00 2015-02-17 19:48:40.500 048 12536.92 149.15 54645.70 88888.00 2015-02-17 19:48:40.625 048 12536.90 149.15 54645.68 88888.00 2015-02-17 19:48:40.750 048 12536.85 149.15 54645.68 88888.00 2015-02-17 19:48:40.875 048 12536.85 149.15 54645.70 88888.00 2015-02-17 19:48:41.000 048 12536.83 149.20 54645.72 88888.00 2015-02-17 19:48:41.125 048 12536.83 149.15 54645.72 88888.00 2015-02-17 19:48:41.250 048 12536.80 149.15 54645.70 88888.00 2015-02-17 19:48:41.375 048 12536.83 149.15 54645.72 88888.00 2015-02-17 19:48:41.500 048 12536.83 149.18 54645.78 88888.00 2015-02-17 19:48:41.625 048 12536.75 149.18 54645.78 88888.00 2015-02-17 19:48:41.750 048 12536.73 149.20 54645.78 88888.00 2015-02-17 19:48:41.875 048 12536.73 149.22 54645.78 88888.00 2015-02-17 19:48:42.000 048 12536.75 149.20 54645.75 88888.00 2015-02-17 19:48:42.125 048 12536.77 149.18 54645.75 88888.00 2015-02-17 19:48:42.250 048 12536.67 149.15 54645.75 88888.00 2015-02-17 19:48:42.375 048 12536.70 149.20 54645.78 88888.00 2015-02-17 19:48:42.500 048 12536.70 149.22 54645.80 88888.00 2015-02-17 19:48:42.625 048 12536.65 149.28 54645.80 88888.00 2015-02-17 19:48:42.750 048 12536.58 149.28 54645.78 88888.00 2015-02-17 19:48:42.875 048 12536.58 149.28 54645.80 88888.00 2015-02-17 19:48:43.000 048 12536.62 149.32 54645.82 88888.00 2015-02-17 19:48:43.125 048 12536.67 149.32 54645.82 88888.00 2015-02-17 19:48:43.250 048 12536.70 149.35 54645.80 88888.00 2015-02-17 19:48:43.375 048 12536.75 149.40 54645.80 88888.00 2015-02-17 19:48:43.500 048 12536.77 149.43 54645.82 88888.00 2015-02-17 19:48:43.625 048 12536.77 149.45 54645.82 88888.00 2015-02-17 19:48:43.750 048 12536.77 149.47 54645.80 88888.00 2015-02-17 19:48:43.875 048 12536.77 149.45 54645.80 88888.00 2015-02-17 19:48:44.000 048 12536.75 149.45 54645.82 88888.00 2015-02-17 19:48:44.125 048 12536.80 149.47 54645.82 88888.00 2015-02-17 19:48:44.250 048 12536.85 149.50 54645.85 88888.00 2015-02-17 19:48:44.375 048 12536.90 149.53 54645.80 88888.00 2015-02-17 19:48:44.500 048 12536.95 149.53 54645.80 88888.00 2015-02-17 19:48:44.625 048 12536.95 149.53 54645.80 88888.00 2015-02-17 19:48:44.750 048 12537.00 149.55 54645.82 88888.00 2015-02-17 19:48:44.875 048 12536.98 149.57 54645.80 88888.00 2015-02-17 19:48:45.000 048 12537.00 149.57 54645.80 88888.00 2015-02-17 19:48:45.125 048 12537.02 149.62 54645.82 88888.00 2015-02-17 19:48:45.250 048 12537.10 149.62 54645.82 88888.00 2015-02-17 19:48:45.375 048 12537.10 149.62 54645.82 88888.00 2015-02-17 19:48:45.500 048 12537.05 149.62 54645.80 88888.00 2015-02-17 19:48:45.625 048 12537.02 149.65 54645.82 88888.00 2015-02-17 19:48:45.750 048 12537.08 149.65 54645.80 88888.00 2015-02-17 19:48:45.875 048 12537.10 149.65 54645.82 88888.00 2015-02-17 19:48:46.000 048 12537.12 149.70 54645.82 88888.00 2015-02-17 19:48:46.125 048 12537.17 149.72 54645.82 88888.00 2015-02-17 19:48:46.250 048 12537.17 149.70 54645.80 88888.00 2015-02-17 19:48:46.375 048 12537.20 149.70 54645.80 88888.00 2015-02-17 19:48:46.500 048 12537.20 149.75 54645.80 88888.00 2015-02-17 19:48:46.625 048 12537.25 149.75 54645.80 88888.00 2015-02-17 19:48:46.750 048 12537.33 149.80 54645.82 88888.00 2015-02-17 19:48:46.875 048 12537.30 149.80 54645.85 88888.00 2015-02-17 19:48:47.000 048 12537.23 149.80 54645.82 88888.00 2015-02-17 19:48:47.125 048 12537.20 149.80 54645.82 88888.00 2015-02-17 19:48:47.250 048 12537.27 149.85 54645.82 88888.00 2015-02-17 19:48:47.375 048 12537.27 149.88 54645.82 88888.00 2015-02-17 19:48:47.500 048 12537.25 149.88 54645.78 88888.00 2015-02-17 19:48:47.625 048 12537.27 149.90 54645.80 88888.00 2015-02-17 19:48:47.750 048 12537.38 149.90 54645.78 88888.00 2015-02-17 19:48:47.875 048 12537.42 149.90 54645.78 88888.00 2015-02-17 19:48:48.000 048 12537.38 149.93 54645.80 88888.00 2015-02-17 19:48:48.125 048 12537.33 149.95 54645.85 88888.00 2015-02-17 19:48:48.250 048 12537.23 149.93 54645.82 88888.00 2015-02-17 19:48:48.375 048 12537.27 149.95 54645.82 88888.00 2015-02-17 19:48:48.500 048 12537.33 149.97 54645.82 88888.00 2015-02-17 19:48:48.625 048 12537.38 149.95 54645.85 88888.00 2015-02-17 19:48:48.750 048 12537.35 149.95 54645.82 88888.00 2015-02-17 19:48:48.875 048 12537.33 149.97 54645.82 88888.00 2015-02-17 19:48:49.000 048 12537.35 149.97 54645.82 88888.00 2015-02-17 19:48:49.125 048 12537.33 149.97 54645.82 88888.00 2015-02-17 19:48:49.250 048 12537.35 149.93 54645.85 88888.00 2015-02-17 19:48:49.375 048 12537.40 149.95 54645.88 88888.00 2015-02-17 19:48:49.500 048 12537.38 150.00 54645.88 88888.00 2015-02-17 19:48:49.625 048 12537.35 149.97 54645.82 88888.00 2015-02-17 19:48:49.750 048 12537.35 149.97 54645.85 88888.00 2015-02-17 19:48:49.875 048 12537.38 149.97 54645.88 88888.00 2015-02-17 19:48:50.000 048 12537.35 149.95 54645.85 88888.00 2015-02-17 19:48:50.125 048 12537.38 149.93 54645.88 88888.00 2015-02-17 19:48:50.250 048 12537.30 149.93 54645.90 88888.00 2015-02-17 19:48:50.375 048 12537.38 149.90 54645.90 88888.00 2015-02-17 19:48:50.500 048 12537.40 149.95 54645.90 88888.00 2015-02-17 19:48:50.625 048 12537.40 149.93 54645.88 88888.00 2015-02-17 19:48:50.750 048 12537.38 149.93 54645.90 88888.00 2015-02-17 19:48:50.875 048 12537.35 149.95 54645.95 88888.00 2015-02-17 19:48:51.000 048 12537.33 149.95 54645.93 88888.00 2015-02-17 19:48:51.125 048 12537.40 149.93 54645.93 88888.00 2015-02-17 19:48:51.250 048 12537.38 149.93 54645.90 88888.00 2015-02-17 19:48:51.375 048 12537.38 149.93 54645.93 88888.00 2015-02-17 19:48:51.500 048 12537.30 149.90 54645.95 88888.00 2015-02-17 19:48:51.625 048 12537.27 149.88 54645.95 88888.00 2015-02-17 19:48:51.750 048 12537.35 149.93 54645.97 88888.00 2015-02-17 19:48:51.875 048 12537.40 149.93 54645.97 88888.00 2015-02-17 19:48:52.000 048 12537.40 149.90 54645.97 88888.00 2015-02-17 19:48:52.125 048 12537.42 149.93 54645.95 88888.00 2015-02-17 19:48:52.250 048 12537.40 149.90 54645.95 88888.00 2015-02-17 19:48:52.375 048 12537.48 149.93 54645.95 88888.00 2015-02-17 19:48:52.500 048 12537.48 149.90 54645.97 88888.00 2015-02-17 19:48:52.625 048 12537.48 149.95 54645.95 88888.00 2015-02-17 19:48:52.750 048 12537.48 149.95 54646.00 88888.00 2015-02-17 19:48:52.875 048 12537.45 149.95 54646.00 88888.00 2015-02-17 19:48:53.000 048 12537.50 149.97 54646.00 88888.00 2015-02-17 19:48:53.125 048 12537.58 150.00 54646.00 88888.00 2015-02-17 19:48:53.250 048 12537.55 150.03 54646.00 88888.00 2015-02-17 19:48:53.375 048 12537.58 150.00 54646.00 88888.00 2015-02-17 19:48:53.500 048 12537.58 150.00 54646.00 88888.00 2015-02-17 19:48:53.625 048 12537.58 150.00 54646.03 88888.00 2015-02-17 19:48:53.750 048 12537.65 150.03 54646.00 88888.00 2015-02-17 19:48:53.875 048 12537.67 150.00 54646.00 88888.00 2015-02-17 19:48:54.000 048 12537.73 150.03 54645.97 88888.00 2015-02-17 19:48:54.125 048 12537.77 150.00 54646.00 88888.00 2015-02-17 19:48:54.250 048 12537.73 150.03 54646.00 88888.00 2015-02-17 19:48:54.375 048 12537.73 150.05 54645.97 88888.00 2015-02-17 19:48:54.500 048 12537.80 150.07 54645.95 88888.00 2015-02-17 19:48:54.625 048 12537.90 150.15 54645.95 88888.00 2015-02-17 19:48:54.750 048 12537.92 150.15 54645.97 88888.00 2015-02-17 19:48:54.875 048 12537.88 150.12 54645.97 88888.00 2015-02-17 19:48:55.000 048 12537.95 150.10 54645.97 88888.00 2015-02-17 19:48:55.125 048 12537.98 150.15 54645.97 88888.00 2015-02-17 19:48:55.250 048 12537.98 150.12 54646.00 88888.00 2015-02-17 19:48:55.375 048 12538.02 150.15 54645.97 88888.00 2015-02-17 19:48:55.500 048 12538.02 150.18 54645.97 88888.00 2015-02-17 19:48:55.625 048 12538.00 150.15 54645.95 88888.00 2015-02-17 19:48:55.750 048 12538.02 150.18 54645.95 88888.00 2015-02-17 19:48:55.875 048 12538.10 150.20 54645.95 88888.00 2015-02-17 19:48:56.000 048 12538.10 150.20 54645.93 88888.00 2015-02-17 19:48:56.125 048 12538.10 150.20 54645.95 88888.00 2015-02-17 19:48:56.250 048 12538.20 150.20 54645.97 88888.00 2015-02-17 19:48:56.375 048 12538.27 150.25 54645.95 88888.00 2015-02-17 19:48:56.500 048 12538.23 150.28 54645.95 88888.00 2015-02-17 19:48:56.625 048 12538.23 150.30 54645.97 88888.00 2015-02-17 19:48:56.750 048 12538.23 150.35 54645.97 88888.00 2015-02-17 19:48:56.875 048 12538.20 150.32 54645.97 88888.00 2015-02-17 19:48:57.000 048 12538.20 150.32 54645.95 88888.00 2015-02-17 19:48:57.125 048 12538.25 150.38 54645.97 88888.00 2015-02-17 19:48:57.250 048 12538.25 150.38 54645.95 88888.00 2015-02-17 19:48:57.375 048 12538.25 150.38 54645.95 88888.00 2015-02-17 19:48:57.500 048 12538.17 150.38 54645.97 88888.00 2015-02-17 19:48:57.625 048 12538.17 150.40 54645.97 88888.00 2015-02-17 19:48:57.750 048 12538.20 150.38 54645.97 88888.00 2015-02-17 19:48:57.875 048 12538.30 150.40 54645.97 88888.00 2015-02-17 19:48:58.000 048 12538.30 150.43 54646.00 88888.00 2015-02-17 19:48:58.125 048 12538.25 150.43 54646.00 88888.00 2015-02-17 19:48:58.250 048 12538.17 150.43 54646.03 88888.00 2015-02-17 19:48:58.375 048 12538.20 150.43 54646.00 88888.00 2015-02-17 19:48:58.500 048 12538.23 150.45 54646.03 88888.00 2015-02-17 19:48:58.625 048 12538.25 150.47 54646.03 88888.00 2015-02-17 19:48:58.750 048 12538.17 150.47 54646.03 88888.00 2015-02-17 19:48:58.875 048 12538.12 150.45 54646.05 88888.00 2015-02-17 19:48:59.000 048 12538.10 150.45 54646.05 88888.00 2015-02-17 19:48:59.125 048 12538.05 150.47 54646.07 88888.00 2015-02-17 19:48:59.250 048 12538.00 150.47 54646.07 88888.00 2015-02-17 19:48:59.375 048 12538.00 150.45 54646.05 88888.00 2015-02-17 19:48:59.500 048 12537.98 150.45 54646.05 88888.00 2015-02-17 19:48:59.625 048 12537.98 150.47 54646.05 88888.00 2015-02-17 19:48:59.750 048 12537.98 150.50 54646.05 88888.00 2015-02-17 19:48:59.875 048 12538.00 150.47 54646.07 88888.00 2015-02-17 19:49:00.000 048 12537.92 150.47 54646.07 88888.00 2015-02-17 19:49:00.125 048 12537.85 150.47 54646.10 88888.00 2015-02-17 19:49:00.250 048 12537.85 150.47 54646.12 88888.00 2015-02-17 19:49:00.375 048 12537.85 150.47 54646.15 88888.00 2015-02-17 19:49:00.500 048 12537.75 150.40 54646.18 88888.00 2015-02-17 19:49:00.625 048 12537.67 150.38 54646.18 88888.00 2015-02-17 19:49:00.750 048 12537.60 150.40 54646.18 88888.00 2015-02-17 19:49:00.875 048 12537.58 150.38 54646.18 88888.00 2015-02-17 19:49:01.000 048 12537.50 150.35 54646.18 88888.00 2015-02-17 19:49:01.125 048 12537.50 150.35 54646.20 88888.00 2015-02-17 19:49:01.250 048 12537.48 150.32 54646.22 88888.00 2015-02-17 19:49:01.375 048 12537.48 150.30 54646.22 88888.00 2015-02-17 19:49:01.500 048 12537.38 150.28 54646.22 88888.00 2015-02-17 19:49:01.625 048 12537.33 150.28 54646.25 88888.00 2015-02-17 19:49:01.750 048 12537.30 150.30 54646.30 88888.00 2015-02-17 19:49:01.875 048 12537.25 150.28 54646.30 88888.00 2015-02-17 19:49:02.000 048 12537.23 150.25 54646.30 88888.00 2015-02-17 19:49:02.125 048 12537.20 150.25 54646.35 88888.00 2015-02-17 19:49:02.250 048 12537.12 150.25 54646.35 88888.00 2015-02-17 19:49:02.375 048 12537.15 150.30 54646.35 88888.00 2015-02-17 19:49:02.500 048 12537.08 150.28 54646.35 88888.00 2015-02-17 19:49:02.625 048 12536.98 150.22 54646.35 88888.00 2015-02-17 19:49:02.750 048 12536.98 150.30 54646.38 88888.00 2015-02-17 19:49:02.875 048 12537.02 150.35 54646.38 88888.00 2015-02-17 19:49:03.000 048 12537.00 150.32 54646.38 88888.00 2015-02-17 19:49:03.125 048 12536.95 150.32 54646.40 88888.00 2015-02-17 19:49:03.250 048 12536.83 150.32 54646.43 88888.00 2015-02-17 19:49:03.375 048 12536.75 150.32 54646.43 88888.00 2015-02-17 19:49:03.500 048 12536.75 150.38 54646.45 88888.00 2015-02-17 19:49:03.625 048 12536.83 150.35 54646.43 88888.00 2015-02-17 19:49:03.750 048 12536.80 150.35 54646.43 88888.00 2015-02-17 19:49:03.875 048 12536.70 150.32 54646.43 88888.00 2015-02-17 19:49:04.000 048 12536.62 150.35 54646.43 88888.00 2015-02-17 19:49:04.125 048 12536.62 150.35 54646.43 88888.00 2015-02-17 19:49:04.250 048 12536.60 150.32 54646.45 88888.00 2015-02-17 19:49:04.375 048 12536.65 150.32 54646.45 88888.00 2015-02-17 19:49:04.500 048 12536.62 150.32 54646.45 88888.00 2015-02-17 19:49:04.625 048 12536.58 150.35 54646.45 88888.00 2015-02-17 19:49:04.750 048 12536.58 150.35 54646.43 88888.00 2015-02-17 19:49:04.875 048 12536.62 150.32 54646.45 88888.00 2015-02-17 19:49:05.000 048 12536.65 150.30 54646.45 88888.00 2015-02-17 19:49:05.125 048 12536.60 150.30 54646.45 88888.00 2015-02-17 19:49:05.250 048 12536.52 150.25 54646.47 88888.00 2015-02-17 19:49:05.375 048 12536.50 150.28 54646.47 88888.00 2015-02-17 19:49:05.500 048 12536.50 150.28 54646.45 88888.00 2015-02-17 19:49:05.625 048 12536.48 150.25 54646.47 88888.00 2015-02-17 19:49:05.750 048 12536.45 150.25 54646.47 88888.00 2015-02-17 19:49:05.875 048 12536.48 150.22 54646.50 88888.00 2015-02-17 19:49:06.000 048 12536.45 150.22 54646.50 88888.00 2015-02-17 19:49:06.125 048 12536.48 150.25 54646.50 88888.00 2015-02-17 19:49:06.250 048 12536.48 150.20 54646.47 88888.00 2015-02-17 19:49:06.375 048 12536.48 150.22 54646.47 88888.00 2015-02-17 19:49:06.500 048 12536.45 150.22 54646.47 88888.00 2015-02-17 19:49:06.625 048 12536.45 150.20 54646.47 88888.00 2015-02-17 19:49:06.750 048 12536.48 150.20 54646.47 88888.00 2015-02-17 19:49:06.875 048 12536.45 150.15 54646.47 88888.00 2015-02-17 19:49:07.000 048 12536.48 150.18 54646.47 88888.00 2015-02-17 19:49:07.125 048 12536.48 150.20 54646.47 88888.00 2015-02-17 19:49:07.250 048 12536.45 150.15 54646.50 88888.00 2015-02-17 19:49:07.375 048 12536.50 150.15 54646.50 88888.00 2015-02-17 19:49:07.500 048 12536.50 150.12 54646.47 88888.00 2015-02-17 19:49:07.625 048 12536.50 150.12 54646.47 88888.00 2015-02-17 19:49:07.750 048 12536.52 150.12 54646.45 88888.00 2015-02-17 19:49:07.875 048 12536.55 150.12 54646.45 88888.00 2015-02-17 19:49:08.000 048 12536.55 150.10 54646.45 88888.00 2015-02-17 19:49:08.125 048 12536.55 150.12 54646.47 88888.00 2015-02-17 19:49:08.250 048 12536.55 150.12 54646.50 88888.00 2015-02-17 19:49:08.375 048 12536.62 150.12 54646.47 88888.00 2015-02-17 19:49:08.500 048 12536.67 150.10 54646.45 88888.00 2015-02-17 19:49:08.625 048 12536.62 150.07 54646.45 88888.00 2015-02-17 19:49:08.750 048 12536.65 150.07 54646.45 88888.00 2015-02-17 19:49:08.875 048 12536.75 150.07 54646.45 88888.00 2015-02-17 19:49:09.000 048 12536.75 150.07 54646.45 88888.00 2015-02-17 19:49:09.125 048 12536.75 150.07 54646.47 88888.00 2015-02-17 19:49:09.250 048 12536.73 150.07 54646.45 88888.00 2015-02-17 19:49:09.375 048 12536.73 150.07 54646.45 88888.00 2015-02-17 19:49:09.500 048 12536.70 150.07 54646.47 88888.00 2015-02-17 19:49:09.625 048 12536.73 150.07 54646.47 88888.00 2015-02-17 19:49:09.750 048 12536.75 150.07 54646.47 88888.00 2015-02-17 19:49:09.875 048 12536.83 150.10 54646.47 88888.00 2015-02-17 19:49:10.000 048 12536.88 150.12 54646.45 88888.00 2015-02-17 19:49:10.125 048 12536.85 150.15 54646.45 88888.00 2015-02-17 19:49:10.250 048 12536.85 150.15 54646.47 88888.00 2015-02-17 19:49:10.375 048 12536.90 150.18 54646.50 88888.00 2015-02-17 19:49:10.500 048 12536.85 150.20 54646.47 88888.00 2015-02-17 19:49:10.625 048 12536.88 150.25 54646.47 88888.00 2015-02-17 19:49:10.750 048 12536.92 150.28 54646.47 88888.00 2015-02-17 19:49:10.875 048 12536.92 150.30 54646.45 88888.00 2015-02-17 19:49:11.000 048 12536.90 150.30 54646.45 88888.00 2015-02-17 19:49:11.125 048 12536.98 150.32 54646.47 88888.00 2015-02-17 19:49:11.250 048 12537.02 150.35 54646.50 88888.00 2015-02-17 19:49:11.375 048 12537.00 150.38 54646.47 88888.00 2015-02-17 19:49:11.500 048 12537.00 150.40 54646.47 88888.00 2015-02-17 19:49:11.625 048 12537.00 150.43 54646.45 88888.00 2015-02-17 19:49:11.750 048 12537.10 150.45 54646.45 88888.00 2015-02-17 19:49:11.875 048 12537.15 150.47 54646.47 88888.00 2015-02-17 19:49:12.000 048 12537.15 150.50 54646.45 88888.00 2015-02-17 19:49:12.125 048 12537.15 150.50 54646.45 88888.00 2015-02-17 19:49:12.250 048 12537.10 150.53 54646.43 88888.00 2015-02-17 19:49:12.375 048 12537.10 150.57 54646.43 88888.00 2015-02-17 19:49:12.500 048 12537.17 150.57 54646.43 88888.00 2015-02-17 19:49:12.625 048 12537.23 150.60 54646.43 88888.00 2015-02-17 19:49:12.750 048 12537.27 150.57 54646.43 88888.00 2015-02-17 19:49:12.875 048 12537.20 150.57 54646.40 88888.00 2015-02-17 19:49:13.000 048 12537.15 150.57 54646.40 88888.00 2015-02-17 19:49:13.125 048 12537.23 150.60 54646.43 88888.00 2015-02-17 19:49:13.250 048 12537.20 150.65 54646.40 88888.00 2015-02-17 19:49:13.375 048 12537.27 150.65 54646.40 88888.00 2015-02-17 19:49:13.500 048 12537.25 150.62 54646.43 88888.00 2015-02-17 19:49:13.625 048 12537.17 150.65 54646.43 88888.00 2015-02-17 19:49:13.750 048 12537.17 150.68 54646.45 88888.00 2015-02-17 19:49:13.875 048 12537.27 150.68 54646.45 88888.00 2015-02-17 19:49:14.000 048 12537.33 150.65 54646.43 88888.00 2015-02-17 19:49:14.125 048 12537.33 150.65 54646.40 88888.00 2015-02-17 19:49:14.250 048 12537.27 150.62 54646.43 88888.00 2015-02-17 19:49:14.375 048 12537.38 150.65 54646.43 88888.00 2015-02-17 19:49:14.500 048 12537.40 150.70 54646.43 88888.00 2015-02-17 19:49:14.625 048 12537.38 150.75 54646.43 88888.00 2015-02-17 19:49:14.750 048 12537.38 150.75 54646.47 88888.00 2015-02-17 19:49:14.875 048 12537.35 150.75 54646.45 88888.00 2015-02-17 19:49:15.000 048 12537.33 150.72 54646.45 88888.00 2015-02-17 19:49:15.125 048 12537.40 150.75 54646.47 88888.00 2015-02-17 19:49:15.250 048 12537.45 150.75 54646.47 88888.00 2015-02-17 19:49:15.375 048 12537.50 150.80 54646.47 88888.00 2015-02-17 19:49:15.500 048 12537.52 150.80 54646.47 88888.00 2015-02-17 19:49:15.625 048 12537.48 150.88 54646.47 88888.00 2015-02-17 19:49:15.750 048 12537.42 150.93 54646.45 88888.00 2015-02-17 19:49:15.875 048 12537.38 150.93 54646.45 88888.00 2015-02-17 19:49:16.000 048 12537.40 150.93 54646.45 88888.00 2015-02-17 19:49:16.125 048 12537.38 150.93 54646.47 88888.00 2015-02-17 19:49:16.250 048 12537.35 150.95 54646.47 88888.00 2015-02-17 19:49:16.375 048 12537.45 150.93 54646.47 88888.00 2015-02-17 19:49:16.500 048 12537.50 150.93 54646.47 88888.00 2015-02-17 19:49:16.625 048 12537.50 150.90 54646.47 88888.00 2015-02-17 19:49:16.750 048 12537.52 150.97 54646.45 88888.00 2015-02-17 19:49:16.875 048 12537.50 150.97 54646.45 88888.00 2015-02-17 19:49:17.000 048 12537.52 150.95 54646.50 88888.00 2015-02-17 19:49:17.125 048 12537.52 150.95 54646.50 88888.00 2015-02-17 19:49:17.250 048 12537.50 150.90 54646.53 88888.00 2015-02-17 19:49:17.375 048 12537.52 150.90 54646.53 88888.00 2015-02-17 19:49:17.500 048 12537.52 150.90 54646.47 88888.00 2015-02-17 19:49:17.625 048 12537.55 150.90 54646.47 88888.00 2015-02-17 19:49:17.750 048 12537.55 150.90 54646.47 88888.00 2015-02-17 19:49:17.875 048 12537.58 150.88 54646.50 88888.00 2015-02-17 19:49:18.000 048 12537.60 150.90 54646.47 88888.00 2015-02-17 19:49:18.125 048 12537.58 150.90 54646.47 88888.00 2015-02-17 19:49:18.250 048 12537.58 150.88 54646.50 88888.00 2015-02-17 19:49:18.375 048 12537.58 150.85 54646.50 88888.00 2015-02-17 19:49:18.500 048 12537.65 150.82 54646.50 88888.00 2015-02-17 19:49:18.625 048 12537.65 150.80 54646.53 88888.00 2015-02-17 19:49:18.750 048 12537.65 150.78 54646.55 88888.00 2015-02-17 19:49:18.875 048 12537.65 150.78 54646.55 88888.00 2015-02-17 19:49:19.000 048 12537.62 150.78 54646.53 88888.00 2015-02-17 19:49:19.125 048 12537.60 150.80 54646.55 88888.00 2015-02-17 19:49:19.250 048 12537.58 150.75 54646.55 88888.00 2015-02-17 19:49:19.375 048 12537.62 150.75 54646.53 88888.00 2015-02-17 19:49:19.500 048 12537.67 150.75 54646.55 88888.00 2015-02-17 19:49:19.625 048 12537.65 150.75 54646.57 88888.00 2015-02-17 19:49:19.750 048 12537.62 150.70 54646.57 88888.00 2015-02-17 19:49:19.875 048 12537.62 150.70 54646.57 88888.00 2015-02-17 19:49:20.000 048 12537.62 150.70 54646.57 88888.00 2015-02-17 19:49:20.125 048 12537.60 150.65 54646.57 88888.00 2015-02-17 19:49:20.250 048 12537.52 150.65 54646.62 88888.00 2015-02-17 19:49:20.375 048 12537.60 150.65 54646.62 88888.00 2015-02-17 19:49:20.500 048 12537.60 150.65 54646.62 88888.00 2015-02-17 19:49:20.625 048 12537.58 150.62 54646.60 88888.00 2015-02-17 19:49:20.750 048 12537.58 150.62 54646.60 88888.00 2015-02-17 19:49:20.875 048 12537.58 150.62 54646.62 88888.00 2015-02-17 19:49:21.000 048 12537.55 150.60 54646.62 88888.00 2015-02-17 19:49:21.125 048 12537.50 150.57 54646.68 88888.00 2015-02-17 19:49:21.250 048 12537.42 150.50 54646.65 88888.00 2015-02-17 19:49:21.375 048 12537.42 150.50 54646.65 88888.00 2015-02-17 19:49:21.500 048 12537.40 150.47 54646.68 88888.00 2015-02-17 19:49:21.625 048 12537.40 150.47 54646.70 88888.00 2015-02-17 19:49:21.750 048 12537.33 150.45 54646.70 88888.00 2015-02-17 19:49:21.875 048 12537.33 150.43 54646.70 88888.00 2015-02-17 19:49:22.000 048 12537.38 150.43 54646.68 88888.00 2015-02-17 19:49:22.125 048 12537.38 150.40 54646.70 88888.00 2015-02-17 19:49:22.250 048 12537.25 150.40 54646.72 88888.00 2015-02-17 19:49:22.375 048 12537.23 150.40 54646.75 88888.00 2015-02-17 19:49:22.500 048 12537.25 150.40 54646.75 88888.00 2015-02-17 19:49:22.625 048 12537.25 150.38 54646.75 88888.00 2015-02-17 19:49:22.750 048 12537.23 150.38 54646.72 88888.00 2015-02-17 19:49:22.875 048 12537.20 150.38 54646.72 88888.00 2015-02-17 19:49:23.000 048 12537.27 150.35 54646.72 88888.00 2015-02-17 19:49:23.125 048 12537.27 150.38 54646.80 88888.00 2015-02-17 19:49:23.250 048 12537.20 150.38 54646.80 88888.00 2015-02-17 19:49:23.375 048 12537.25 150.40 54646.80 88888.00 2015-02-17 19:49:23.500 048 12537.27 150.35 54646.78 88888.00 2015-02-17 19:49:23.625 048 12537.23 150.32 54646.78 88888.00 2015-02-17 19:49:23.750 048 12537.25 150.35 54646.78 88888.00 2015-02-17 19:49:23.875 048 12537.27 150.35 54646.78 88888.00 2015-02-17 19:49:24.000 048 12537.25 150.38 54646.80 88888.00 2015-02-17 19:49:24.125 048 12537.30 150.38 54646.82 88888.00 2015-02-17 19:49:24.250 048 12537.38 150.35 54646.82 88888.00 2015-02-17 19:49:24.375 048 12537.48 150.35 54646.80 88888.00 2015-02-17 19:49:24.500 048 12537.45 150.35 54646.80 88888.00 2015-02-17 19:49:24.625 048 12537.45 150.35 54646.82 88888.00 2015-02-17 19:49:24.750 048 12537.42 150.35 54646.85 88888.00 2015-02-17 19:49:24.875 048 12537.48 150.38 54646.82 88888.00 2015-02-17 19:49:25.000 048 12537.50 150.35 54646.80 88888.00 2015-02-17 19:49:25.125 048 12537.42 150.35 54646.80 88888.00 2015-02-17 19:49:25.250 048 12537.42 150.32 54646.82 88888.00 2015-02-17 19:49:25.375 048 12537.45 150.35 54646.80 88888.00 2015-02-17 19:49:25.500 048 12537.45 150.35 54646.80 88888.00 2015-02-17 19:49:25.625 048 12537.50 150.35 54646.80 88888.00 2015-02-17 19:49:25.750 048 12537.50 150.38 54646.82 88888.00 2015-02-17 19:49:25.875 048 12537.58 150.40 54646.85 88888.00 2015-02-17 19:49:26.000 048 12537.58 150.40 54646.85 88888.00 2015-02-17 19:49:26.125 048 12537.62 150.38 54646.82 88888.00 2015-02-17 19:49:26.250 048 12537.65 150.38 54646.85 88888.00 2015-02-17 19:49:26.375 048 12537.62 150.38 54646.82 88888.00 2015-02-17 19:49:26.500 048 12537.67 150.35 54646.82 88888.00 2015-02-17 19:49:26.625 048 12537.70 150.38 54646.82 88888.00 2015-02-17 19:49:26.750 048 12537.62 150.40 54646.85 88888.00 2015-02-17 19:49:26.875 048 12537.58 150.40 54646.85 88888.00 2015-02-17 19:49:27.000 048 12537.62 150.43 54646.82 88888.00 2015-02-17 19:49:27.125 048 12537.67 150.45 54646.85 88888.00 2015-02-17 19:49:27.250 048 12537.73 150.45 54646.85 88888.00 2015-02-17 19:49:27.375 048 12537.75 150.50 54646.85 88888.00 2015-02-17 19:49:27.500 048 12537.73 150.50 54646.85 88888.00 2015-02-17 19:49:27.625 048 12537.70 150.47 54646.85 88888.00 2015-02-17 19:49:27.750 048 12537.73 150.47 54646.88 88888.00 2015-02-17 19:49:27.875 048 12537.77 150.50 54646.88 88888.00 2015-02-17 19:49:28.000 048 12537.73 150.55 54646.88 88888.00 2015-02-17 19:49:28.125 048 12537.75 150.55 54646.88 88888.00 2015-02-17 19:49:28.250 048 12537.77 150.50 54646.93 88888.00 2015-02-17 19:49:28.375 048 12537.75 150.53 54646.93 88888.00 2015-02-17 19:49:28.500 048 12537.67 150.50 54646.93 88888.00 2015-02-17 19:49:28.625 048 12537.67 150.53 54646.93 88888.00 2015-02-17 19:49:28.750 048 12537.70 150.53 54646.93 88888.00 2015-02-17 19:49:28.875 048 12537.73 150.55 54646.93 88888.00 2015-02-17 19:49:29.000 048 12537.70 150.53 54646.93 88888.00 2015-02-17 19:49:29.125 048 12537.70 150.50 54646.93 88888.00 2015-02-17 19:49:29.250 048 12537.75 150.53 54646.95 88888.00 2015-02-17 19:49:29.375 048 12537.77 150.53 54646.95 88888.00 2015-02-17 19:49:29.500 048 12537.73 150.53 54646.95 88888.00 2015-02-17 19:49:29.625 048 12537.73 150.55 54646.95 88888.00 2015-02-17 19:49:29.750 048 12537.75 150.53 54646.93 88888.00 2015-02-17 19:49:29.875 048 12537.75 150.53 54646.93 88888.00 2015-02-17 19:49:30.000 048 12537.75 150.53 54646.95 88888.00 2015-02-17 19:49:30.125 048 12537.80 150.55 54646.95 88888.00 2015-02-17 19:49:30.250 048 12537.77 150.55 54646.95 88888.00 2015-02-17 19:49:30.375 048 12537.83 150.57 54646.97 88888.00 2015-02-17 19:49:30.500 048 12537.80 150.55 54647.00 88888.00 2015-02-17 19:49:30.625 048 12537.77 150.57 54646.97 88888.00 2015-02-17 19:49:30.750 048 12537.77 150.57 54646.97 88888.00 2015-02-17 19:49:30.875 048 12537.80 150.57 54647.00 88888.00 2015-02-17 19:49:31.000 048 12537.77 150.55 54647.00 88888.00 2015-02-17 19:49:31.125 048 12537.73 150.57 54647.05 88888.00 2015-02-17 19:49:31.250 048 12537.73 150.55 54647.05 88888.00 2015-02-17 19:49:31.375 048 12537.77 150.55 54647.07 88888.00 2015-02-17 19:49:31.500 048 12537.80 150.60 54647.07 88888.00 2015-02-17 19:49:31.625 048 12537.75 150.62 54647.10 88888.00 2015-02-17 19:49:31.750 048 12537.73 150.60 54647.07 88888.00 2015-02-17 19:49:31.875 048 12537.73 150.60 54647.07 88888.00 2015-02-17 19:49:32.000 048 12537.70 150.62 54647.07 88888.00 2015-02-17 19:49:32.125 048 12537.75 150.62 54647.07 88888.00 2015-02-17 19:49:32.250 048 12537.75 150.60 54647.10 88888.00 2015-02-17 19:49:32.375 048 12537.75 150.60 54647.10 88888.00 2015-02-17 19:49:32.500 048 12537.73 150.62 54647.10 88888.00 2015-02-17 19:49:32.625 048 12537.75 150.62 54647.12 88888.00 2015-02-17 19:49:32.750 048 12537.75 150.62 54647.10 88888.00 2015-02-17 19:49:32.875 048 12537.70 150.62 54647.10 88888.00 2015-02-17 19:49:33.000 048 12537.70 150.62 54647.10 88888.00 2015-02-17 19:49:33.125 048 12537.70 150.62 54647.15 88888.00 2015-02-17 19:49:33.250 048 12537.65 150.62 54647.15 88888.00 2015-02-17 19:49:33.375 048 12537.73 150.65 54647.12 88888.00 2015-02-17 19:49:33.500 048 12537.75 150.65 54647.15 88888.00 2015-02-17 19:49:33.625 048 12537.75 150.62 54647.15 88888.00 2015-02-17 19:49:33.750 048 12537.73 150.62 54647.12 88888.00 2015-02-17 19:49:33.875 048 12537.70 150.65 54647.15 88888.00 2015-02-17 19:49:34.000 048 12537.73 150.65 54647.15 88888.00 2015-02-17 19:49:34.125 048 12537.75 150.65 54647.18 88888.00 2015-02-17 19:49:34.250 048 12537.73 150.65 54647.15 88888.00 2015-02-17 19:49:34.375 048 12537.73 150.65 54647.15 88888.00 2015-02-17 19:49:34.500 048 12537.73 150.65 54647.18 88888.00 2015-02-17 19:49:34.625 048 12537.70 150.68 54647.20 88888.00 2015-02-17 19:49:34.750 048 12537.70 150.70 54647.20 88888.00 2015-02-17 19:49:34.875 048 12537.73 150.72 54647.20 88888.00 2015-02-17 19:49:35.000 048 12537.73 150.75 54647.22 88888.00 2015-02-17 19:49:35.125 048 12537.77 150.72 54647.22 88888.00 2015-02-17 19:49:35.250 048 12537.80 150.72 54647.20 88888.00 2015-02-17 19:49:35.375 048 12537.80 150.75 54647.18 88888.00 2015-02-17 19:49:35.500 048 12537.77 150.75 54647.20 88888.00 2015-02-17 19:49:35.625 048 12537.83 150.80 54647.22 88888.00 2015-02-17 19:49:35.750 048 12537.88 150.80 54647.20 88888.00 2015-02-17 19:49:35.875 048 12537.95 150.80 54647.20 88888.00 2015-02-17 19:49:36.000 048 12537.88 150.78 54647.18 88888.00 2015-02-17 19:49:36.125 048 12537.77 150.78 54647.20 88888.00 2015-02-17 19:49:36.250 048 12537.80 150.78 54647.20 88888.00 2015-02-17 19:49:36.375 048 12537.88 150.78 54647.20 88888.00 2015-02-17 19:49:36.500 048 12537.83 150.82 54647.20 88888.00 2015-02-17 19:49:36.625 048 12537.83 150.85 54647.22 88888.00 2015-02-17 19:49:36.750 048 12537.83 150.90 54647.20 88888.00 2015-02-17 19:49:36.875 048 12537.85 150.90 54647.22 88888.00 2015-02-17 19:49:37.000 048 12537.90 150.88 54647.22 88888.00 2015-02-17 19:49:37.125 048 12537.90 150.85 54647.22 88888.00 2015-02-17 19:49:37.250 048 12537.88 150.88 54647.22 88888.00 2015-02-17 19:49:37.375 048 12537.90 150.88 54647.28 88888.00 2015-02-17 19:49:37.500 048 12537.90 150.88 54647.25 88888.00 2015-02-17 19:49:37.625 048 12538.00 150.88 54647.28 88888.00 2015-02-17 19:49:37.750 048 12538.00 150.88 54647.22 88888.00 2015-02-17 19:49:37.875 048 12537.98 150.93 54647.22 88888.00 2015-02-17 19:49:38.000 048 12537.92 150.93 54647.22 88888.00 2015-02-17 19:49:38.125 048 12537.90 150.90 54647.22 88888.00 2015-02-17 19:49:38.250 048 12537.88 150.90 54647.28 88888.00 2015-02-17 19:49:38.375 048 12537.85 150.95 54647.25 88888.00 2015-02-17 19:49:38.500 048 12537.80 150.95 54647.28 88888.00 2015-02-17 19:49:38.625 048 12537.83 150.95 54647.28 88888.00 2015-02-17 19:49:38.750 048 12537.77 150.97 54647.30 88888.00 2015-02-17 19:49:38.875 048 12537.77 150.95 54647.32 88888.00 2015-02-17 19:49:39.000 048 12537.73 151.00 54647.32 88888.00 2015-02-17 19:49:39.125 048 12537.75 151.00 54647.32 88888.00 2015-02-17 19:49:39.250 048 12537.75 151.00 54647.32 88888.00 2015-02-17 19:49:39.375 048 12537.73 151.00 54647.32 88888.00 2015-02-17 19:49:39.500 048 12537.67 151.00 54647.35 88888.00 2015-02-17 19:49:39.625 048 12537.65 151.03 54647.35 88888.00 2015-02-17 19:49:39.750 048 12537.62 151.03 54647.38 88888.00 2015-02-17 19:49:39.875 048 12537.60 151.05 54647.35 88888.00 2015-02-17 19:49:40.000 048 12537.62 151.05 54647.35 88888.00 2015-02-17 19:49:40.125 048 12537.65 151.07 54647.38 88888.00 2015-02-17 19:49:40.250 048 12537.65 151.05 54647.38 88888.00 2015-02-17 19:49:40.375 048 12537.65 151.07 54647.38 88888.00 2015-02-17 19:49:40.500 048 12537.62 151.07 54647.40 88888.00 2015-02-17 19:49:40.625 048 12537.62 151.07 54647.43 88888.00 2015-02-17 19:49:40.750 048 12537.60 151.05 54647.38 88888.00 2015-02-17 19:49:40.875 048 12537.55 151.05 54647.40 88888.00 2015-02-17 19:49:41.000 048 12537.45 151.07 54647.43 88888.00 2015-02-17 19:49:41.125 048 12537.42 151.07 54647.43 88888.00 2015-02-17 19:49:41.250 048 12537.45 151.10 54647.43 88888.00 2015-02-17 19:49:41.375 048 12537.48 151.10 54647.43 88888.00 2015-02-17 19:49:41.500 048 12537.38 151.12 54647.45 88888.00 2015-02-17 19:49:41.625 048 12537.33 151.10 54647.47 88888.00 2015-02-17 19:49:41.750 048 12537.27 151.10 54647.47 88888.00 2015-02-17 19:49:41.875 048 12537.33 151.10 54647.47 88888.00 2015-02-17 19:49:42.000 048 12537.38 151.07 54647.47 88888.00 2015-02-17 19:49:42.125 048 12537.38 151.07 54647.50 88888.00 2015-02-17 19:49:42.250 048 12537.33 151.07 54647.53 88888.00 2015-02-17 19:49:42.375 048 12537.35 151.12 54647.55 88888.00 2015-02-17 19:49:42.500 048 12537.30 151.07 54647.55 88888.00 2015-02-17 19:49:42.625 048 12537.25 151.07 54647.53 88888.00 2015-02-17 19:49:42.750 048 12537.23 151.10 54647.53 88888.00 2015-02-17 19:49:42.875 048 12537.17 151.10 54647.53 88888.00 2015-02-17 19:49:43.000 048 12537.15 151.10 54647.53 88888.00 2015-02-17 19:49:43.125 048 12537.08 151.07 54647.53 88888.00 2015-02-17 19:49:43.250 048 12537.05 151.07 54647.55 88888.00 2015-02-17 19:49:43.375 048 12537.15 151.10 54647.55 88888.00 2015-02-17 19:49:43.500 048 12537.15 151.12 54647.55 88888.00 2015-02-17 19:49:43.625 048 12537.17 151.12 54647.55 88888.00 2015-02-17 19:49:43.750 048 12537.15 151.10 54647.55 88888.00 2015-02-17 19:49:43.875 048 12537.08 151.12 54647.57 88888.00 2015-02-17 19:49:44.000 048 12537.05 151.15 54647.55 88888.00 2015-02-17 19:49:44.125 048 12537.12 151.18 54647.57 88888.00 2015-02-17 19:49:44.250 048 12537.10 151.12 54647.57 88888.00 2015-02-17 19:49:44.375 048 12537.15 151.15 54647.60 88888.00 2015-02-17 19:49:44.500 048 12537.17 151.18 54647.57 88888.00 2015-02-17 19:49:44.625 048 12537.15 151.20 54647.60 88888.00 2015-02-17 19:49:44.750 048 12537.05 151.18 54647.55 88888.00 2015-02-17 19:49:44.875 048 12537.05 151.15 54647.55 88888.00 2015-02-17 19:49:45.000 048 12537.08 151.15 54647.53 88888.00 2015-02-17 19:49:45.125 048 12537.12 151.15 54647.57 88888.00 2015-02-17 19:49:45.250 048 12537.12 151.20 54647.62 88888.00 2015-02-17 19:49:45.375 048 12537.12 151.20 54647.57 88888.00 2015-02-17 19:49:45.500 048 12537.10 151.15 54647.57 88888.00 2015-02-17 19:49:45.625 048 12537.10 151.18 54647.60 88888.00 2015-02-17 19:49:45.750 048 12537.12 151.20 54647.60 88888.00 2015-02-17 19:49:45.875 048 12537.12 151.22 54647.60 88888.00 2015-02-17 19:49:46.000 048 12537.15 151.25 54647.57 88888.00 2015-02-17 19:49:46.125 048 12537.23 151.25 54647.62 88888.00 2015-02-17 19:49:46.250 048 12537.20 151.25 54647.62 88888.00 2015-02-17 19:49:46.375 048 12537.23 151.22 54647.62 88888.00 2015-02-17 19:49:46.500 048 12537.27 151.25 54647.60 88888.00 2015-02-17 19:49:46.625 048 12537.27 151.28 54647.57 88888.00 2015-02-17 19:49:46.750 048 12537.30 151.30 54647.62 88888.00 2015-02-17 19:49:46.875 048 12537.35 151.30 54647.60 88888.00 2015-02-17 19:49:47.000 048 12537.33 151.32 54647.60 88888.00 2015-02-17 19:49:47.125 048 12537.30 151.35 54647.60 88888.00 2015-02-17 19:49:47.250 048 12537.35 151.35 54647.60 88888.00 2015-02-17 19:49:47.375 048 12537.45 151.40 54647.62 88888.00 2015-02-17 19:49:47.500 048 12537.48 151.40 54647.62 88888.00 2015-02-17 19:49:47.625 048 12537.42 151.43 54647.62 88888.00 2015-02-17 19:49:47.750 048 12537.40 151.45 54647.62 88888.00 2015-02-17 19:49:47.875 048 12537.52 151.50 54647.68 88888.00 2015-02-17 19:49:48.000 048 12537.58 151.55 54647.65 88888.00 2015-02-17 19:49:48.125 048 12537.50 151.55 54647.62 88888.00 2015-02-17 19:49:48.250 048 12537.45 151.55 54647.62 88888.00 2015-02-17 19:49:48.375 048 12537.58 151.60 54647.65 88888.00 2015-02-17 19:49:48.500 048 12537.65 151.65 54647.62 88888.00 2015-02-17 19:49:48.625 048 12537.65 151.70 54647.62 88888.00 2015-02-17 19:49:48.750 048 12537.65 151.70 54647.62 88888.00 2015-02-17 19:49:48.875 048 12537.62 151.72 54647.62 88888.00 2015-02-17 19:49:49.000 048 12537.60 151.75 54647.65 88888.00 2015-02-17 19:49:49.125 048 12537.60 151.78 54647.65 88888.00 2015-02-17 19:49:49.250 048 12537.62 151.78 54647.65 88888.00 2015-02-17 19:49:49.375 048 12537.67 151.80 54647.65 88888.00 2015-02-17 19:49:49.500 048 12537.73 151.88 54647.65 88888.00 2015-02-17 19:49:49.625 048 12537.77 151.93 54647.65 88888.00 2015-02-17 19:49:49.750 048 12537.77 151.95 54647.68 88888.00 2015-02-17 19:49:49.875 048 12537.70 152.00 54647.68 88888.00 2015-02-17 19:49:50.000 048 12537.70 152.03 54647.68 88888.00 2015-02-17 19:49:50.125 048 12537.77 152.07 54647.70 88888.00 2015-02-17 19:49:50.250 048 12537.83 152.10 54647.70 88888.00 2015-02-17 19:49:50.375 048 12537.83 152.12 54647.68 88888.00 2015-02-17 19:49:50.500 048 12537.77 152.15 54647.62 88888.00 2015-02-17 19:49:50.625 048 12537.77 152.15 54647.62 88888.00 2015-02-17 19:49:50.750 048 12537.83 152.20 54647.68 88888.00 2015-02-17 19:49:50.875 048 12537.80 152.22 54647.70 88888.00 2015-02-17 19:49:51.000 048 12537.73 152.22 54647.65 88888.00 2015-02-17 19:49:51.125 048 12537.73 152.28 54647.65 88888.00 2015-02-17 19:49:51.250 048 12537.83 152.30 54647.68 88888.00 2015-02-17 19:49:51.375 048 12537.88 152.32 54647.68 88888.00 2015-02-17 19:49:51.500 048 12537.92 152.35 54647.70 88888.00 2015-02-17 19:49:51.625 048 12537.90 152.38 54647.70 88888.00 2015-02-17 19:49:51.750 048 12537.85 152.43 54647.72 88888.00 2015-02-17 19:49:51.875 048 12537.90 152.43 54647.72 88888.00 2015-02-17 19:49:52.000 048 12537.88 152.40 54647.68 88888.00 2015-02-17 19:49:52.125 048 12537.85 152.45 54647.70 88888.00 2015-02-17 19:49:52.250 048 12537.85 152.47 54647.68 88888.00 2015-02-17 19:49:52.375 048 12537.88 152.47 54647.68 88888.00 2015-02-17 19:49:52.500 048 12537.85 152.50 54647.70 88888.00 2015-02-17 19:49:52.625 048 12537.83 152.50 54647.72 88888.00 2015-02-17 19:49:52.750 048 12537.80 152.53 54647.72 88888.00 2015-02-17 19:49:52.875 048 12537.83 152.55 54647.75 88888.00 2015-02-17 19:49:53.000 048 12537.85 152.55 54647.70 88888.00 2015-02-17 19:49:53.125 048 12537.88 152.55 54647.75 88888.00 2015-02-17 19:49:53.250 048 12537.85 152.53 54647.75 88888.00 2015-02-17 19:49:53.375 048 12537.83 152.55 54647.75 88888.00 2015-02-17 19:49:53.500 048 12537.80 152.55 54647.75 88888.00 2015-02-17 19:49:53.625 048 12537.88 152.55 54647.78 88888.00 2015-02-17 19:49:53.750 048 12537.90 152.60 54647.80 88888.00 2015-02-17 19:49:53.875 048 12537.90 152.57 54647.80 88888.00 2015-02-17 19:49:54.000 048 12537.88 152.55 54647.78 88888.00 2015-02-17 19:49:54.125 048 12537.90 152.55 54647.80 88888.00 2015-02-17 19:49:54.250 048 12537.88 152.55 54647.80 88888.00 2015-02-17 19:49:54.375 048 12537.90 152.57 54647.80 88888.00 2015-02-17 19:49:54.500 048 12537.88 152.57 54647.80 88888.00 2015-02-17 19:49:54.625 048 12537.83 152.57 54647.82 88888.00 2015-02-17 19:49:54.750 048 12537.85 152.55 54647.85 88888.00 2015-02-17 19:49:54.875 048 12537.90 152.55 54647.85 88888.00 2015-02-17 19:49:55.000 048 12537.85 152.55 54647.88 88888.00 2015-02-17 19:49:55.125 048 12537.75 152.57 54647.88 88888.00 2015-02-17 19:49:55.250 048 12537.75 152.57 54647.85 88888.00 2015-02-17 19:49:55.375 048 12537.80 152.55 54647.85 88888.00 2015-02-17 19:49:55.500 048 12537.80 152.57 54647.85 88888.00 2015-02-17 19:49:55.625 048 12537.75 152.57 54647.88 88888.00 2015-02-17 19:49:55.750 048 12537.70 152.57 54647.90 88888.00 2015-02-17 19:49:55.875 048 12537.67 152.60 54647.90 88888.00 2015-02-17 19:49:56.000 048 12537.60 152.60 54647.90 88888.00 2015-02-17 19:49:56.125 048 12537.62 152.60 54647.93 88888.00 2015-02-17 19:49:56.250 048 12537.60 152.57 54647.93 88888.00 2015-02-17 19:49:56.375 048 12537.58 152.60 54647.93 88888.00 2015-02-17 19:49:56.500 048 12537.60 152.60 54647.93 88888.00 2015-02-17 19:49:56.625 048 12537.60 152.62 54647.95 88888.00 2015-02-17 19:49:56.750 048 12537.60 152.62 54647.95 88888.00 2015-02-17 19:49:56.875 048 12537.60 152.60 54647.95 88888.00 2015-02-17 19:49:57.000 048 12537.58 152.62 54647.95 88888.00 2015-02-17 19:49:57.125 048 12537.58 152.65 54647.97 88888.00 2015-02-17 19:49:57.250 048 12537.55 152.68 54647.97 88888.00 2015-02-17 19:49:57.375 048 12537.52 152.65 54647.95 88888.00 2015-02-17 19:49:57.500 048 12537.45 152.65 54647.97 88888.00 2015-02-17 19:49:57.625 048 12537.42 152.65 54647.97 88888.00 2015-02-17 19:49:57.750 048 12537.45 152.65 54648.00 88888.00 2015-02-17 19:49:57.875 048 12537.48 152.65 54648.03 88888.00 2015-02-17 19:49:58.000 048 12537.55 152.68 54648.03 88888.00 2015-02-17 19:49:58.125 048 12537.55 152.70 54648.05 88888.00 2015-02-17 19:49:58.250 048 12537.45 152.70 54648.03 88888.00 2015-02-17 19:49:58.375 048 12537.45 152.72 54648.03 88888.00 2015-02-17 19:49:58.500 048 12537.42 152.72 54648.03 88888.00 2015-02-17 19:49:58.625 048 12537.40 152.75 54648.05 88888.00 2015-02-17 19:49:58.750 048 12537.40 152.75 54648.03 88888.00 2015-02-17 19:49:58.875 048 12537.42 152.72 54648.05 88888.00 2015-02-17 19:49:59.000 048 12537.38 152.72 54648.03 88888.00 2015-02-17 19:49:59.125 048 12537.38 152.72 54648.05 88888.00 2015-02-17 19:49:59.250 048 12537.40 152.75 54648.05 88888.00 2015-02-17 19:49:59.375 048 12537.52 152.78 54648.03 88888.00 2015-02-17 19:49:59.500 048 12537.55 152.80 54648.03 88888.00 2015-02-17 19:49:59.625 048 12537.52 152.80 54648.03 88888.00 2015-02-17 19:49:59.750 048 12537.55 152.78 54648.03 88888.00 2015-02-17 19:49:59.875 048 12537.45 152.80 54648.05 88888.00 2015-02-17 19:50:00.000 048 12537.45 152.80 54648.05 88888.00 2015-02-17 19:50:00.125 048 12537.52 152.78 54648.07 88888.00 2015-02-17 19:50:00.250 048 12537.52 152.80 54648.07 88888.00 2015-02-17 19:50:00.375 048 12537.55 152.82 54648.10 88888.00 2015-02-17 19:50:00.500 048 12537.58 152.82 54648.07 88888.00 2015-02-17 19:50:00.625 048 12537.55 152.80 54648.07 88888.00 2015-02-17 19:50:00.750 048 12537.58 152.80 54648.07 88888.00 2015-02-17 19:50:00.875 048 12537.65 152.80 54648.07 88888.00 2015-02-17 19:50:01.000 048 12537.65 152.80 54648.05 88888.00 2015-02-17 19:50:01.125 048 12537.65 152.80 54648.05 88888.00 2015-02-17 19:50:01.250 048 12537.70 152.85 54648.07 88888.00 2015-02-17 19:50:01.375 048 12537.73 152.88 54648.10 88888.00 2015-02-17 19:50:01.500 048 12537.73 152.82 54648.07 88888.00 2015-02-17 19:50:01.625 048 12537.70 152.82 54648.07 88888.00 2015-02-17 19:50:01.750 048 12537.65 152.85 54648.07 88888.00 2015-02-17 19:50:01.875 048 12537.70 152.90 54648.07 88888.00 2015-02-17 19:50:02.000 048 12537.80 152.90 54648.07 88888.00 2015-02-17 19:50:02.125 048 12537.80 152.90 54648.10 88888.00 2015-02-17 19:50:02.250 048 12537.83 152.93 54648.10 88888.00 2015-02-17 19:50:02.375 048 12537.90 152.95 54648.12 88888.00 2015-02-17 19:50:02.500 048 12537.95 152.95 54648.10 88888.00 2015-02-17 19:50:02.625 048 12537.95 152.97 54648.07 88888.00 2015-02-17 19:50:02.750 048 12537.85 153.00 54648.05 88888.00 2015-02-17 19:50:02.875 048 12537.88 153.03 54648.10 88888.00 2015-02-17 19:50:03.000 048 12537.90 153.03 54648.07 88888.00 2015-02-17 19:50:03.125 048 12537.95 153.07 54648.07 88888.00 2015-02-17 19:50:03.250 048 12537.95 153.07 54648.05 88888.00 2015-02-17 19:50:03.375 048 12537.98 153.10 54648.05 88888.00 2015-02-17 19:50:03.500 048 12538.00 153.12 54648.07 88888.00 2015-02-17 19:50:03.625 048 12538.02 153.15 54648.05 88888.00 2015-02-17 19:50:03.750 048 12538.02 153.15 54648.07 88888.00 2015-02-17 19:50:03.875 048 12538.05 153.15 54648.07 88888.00 2015-02-17 19:50:04.000 048 12538.02 153.12 54648.03 88888.00 2015-02-17 19:50:04.125 048 12538.02 153.12 54648.07 88888.00 2015-02-17 19:50:04.250 048 12537.98 153.20 54648.12 88888.00 2015-02-17 19:50:04.375 048 12537.95 153.22 54648.10 88888.00 2015-02-17 19:50:04.500 048 12537.90 153.22 54648.10 88888.00 2015-02-17 19:50:04.625 048 12537.92 153.20 54648.10 88888.00 2015-02-17 19:50:04.750 048 12538.00 153.20 54648.10 88888.00 2015-02-17 19:50:04.875 048 12538.00 153.25 54648.12 88888.00 2015-02-17 19:50:05.000 048 12537.98 153.25 54648.15 88888.00 2015-02-17 19:50:05.125 048 12538.00 153.25 54648.15 88888.00 2015-02-17 19:50:05.250 048 12537.95 153.20 54648.12 88888.00 2015-02-17 19:50:05.375 048 12537.98 153.22 54648.15 88888.00 2015-02-17 19:50:05.500 048 12537.95 153.25 54648.12 88888.00 2015-02-17 19:50:05.625 048 12537.95 153.25 54648.10 88888.00 2015-02-17 19:50:05.750 048 12537.95 153.25 54648.10 88888.00 2015-02-17 19:50:05.875 048 12537.98 153.25 54648.10 88888.00 2015-02-17 19:50:06.000 048 12538.00 153.28 54648.10 88888.00 2015-02-17 19:50:06.125 048 12538.00 153.28 54648.12 88888.00 2015-02-17 19:50:06.250 048 12537.98 153.30 54648.15 88888.00 2015-02-17 19:50:06.375 048 12537.92 153.28 54648.18 88888.00 2015-02-17 19:50:06.500 048 12537.95 153.32 54648.20 88888.00 2015-02-17 19:50:06.625 048 12538.00 153.35 54648.20 88888.00 2015-02-17 19:50:06.750 048 12538.00 153.35 54648.20 88888.00 2015-02-17 19:50:06.875 048 12537.98 153.25 54648.18 88888.00 2015-02-17 19:50:07.000 048 12537.98 153.25 54648.15 88888.00 2015-02-17 19:50:07.125 048 12537.95 153.30 54648.18 88888.00 2015-02-17 19:50:07.250 048 12537.92 153.30 54648.20 88888.00 2015-02-17 19:50:07.375 048 12537.92 153.32 54648.20 88888.00 2015-02-17 19:50:07.500 048 12537.95 153.32 54648.18 88888.00 2015-02-17 19:50:07.625 048 12538.00 153.30 54648.20 88888.00 2015-02-17 19:50:07.750 048 12537.98 153.30 54648.18 88888.00 2015-02-17 19:50:07.875 048 12537.95 153.30 54648.22 88888.00 2015-02-17 19:50:08.000 048 12537.92 153.30 54648.20 88888.00 2015-02-17 19:50:08.125 048 12537.85 153.30 54648.20 88888.00 2015-02-17 19:50:08.250 048 12537.83 153.28 54648.20 88888.00 2015-02-17 19:50:08.375 048 12537.92 153.32 54648.22 88888.00 2015-02-17 19:50:08.500 048 12537.85 153.32 54648.22 88888.00 2015-02-17 19:50:08.625 048 12537.80 153.32 54648.25 88888.00 2015-02-17 19:50:08.750 048 12537.88 153.35 54648.25 88888.00 2015-02-17 19:50:08.875 048 12537.88 153.32 54648.28 88888.00 2015-02-17 19:50:09.000 048 12537.85 153.38 54648.28 88888.00 2015-02-17 19:50:09.125 048 12537.88 153.38 54648.30 88888.00 2015-02-17 19:50:09.250 048 12537.88 153.40 54648.28 88888.00 2015-02-17 19:50:09.375 048 12537.83 153.38 54648.28 88888.00 2015-02-17 19:50:09.500 048 12537.83 153.40 54648.28 88888.00 2015-02-17 19:50:09.625 048 12537.85 153.40 54648.30 88888.00 2015-02-17 19:50:09.750 048 12537.85 153.43 54648.30 88888.00 2015-02-17 19:50:09.875 048 12537.83 153.47 54648.30 88888.00 2015-02-17 19:50:10.000 048 12537.83 153.47 54648.30 88888.00 2015-02-17 19:50:10.125 048 12537.77 153.47 54648.32 88888.00 2015-02-17 19:50:10.250 048 12537.77 153.47 54648.32 88888.00 2015-02-17 19:50:10.375 048 12537.77 153.45 54648.30 88888.00 2015-02-17 19:50:10.500 048 12537.80 153.47 54648.30 88888.00 2015-02-17 19:50:10.625 048 12537.80 153.50 54648.32 88888.00 2015-02-17 19:50:10.750 048 12537.83 153.53 54648.32 88888.00 2015-02-17 19:50:10.875 048 12537.88 153.53 54648.30 88888.00 2015-02-17 19:50:11.000 048 12537.92 153.53 54648.28 88888.00 2015-02-17 19:50:11.125 048 12537.88 153.50 54648.28 88888.00 2015-02-17 19:50:11.250 048 12537.80 153.53 54648.30 88888.00 2015-02-17 19:50:11.375 048 12537.80 153.57 54648.30 88888.00 2015-02-17 19:50:11.500 048 12537.85 153.55 54648.30 88888.00 2015-02-17 19:50:11.625 048 12537.88 153.55 54648.30 88888.00 2015-02-17 19:50:11.750 048 12537.85 153.57 54648.32 88888.00 2015-02-17 19:50:11.875 048 12537.85 153.57 54648.30 88888.00 2015-02-17 19:50:12.000 048 12537.83 153.57 54648.30 88888.00 2015-02-17 19:50:12.125 048 12537.85 153.55 54648.32 88888.00 2015-02-17 19:50:12.250 048 12537.85 153.55 54648.32 88888.00 2015-02-17 19:50:12.375 048 12537.90 153.57 54648.32 88888.00 2015-02-17 19:50:12.500 048 12537.90 153.57 54648.32 88888.00 2015-02-17 19:50:12.625 048 12537.95 153.62 54648.32 88888.00 2015-02-17 19:50:12.750 048 12538.00 153.65 54648.35 88888.00 2015-02-17 19:50:12.875 048 12538.05 153.62 54648.35 88888.00 2015-02-17 19:50:13.000 048 12538.05 153.62 54648.32 88888.00 2015-02-17 19:50:13.125 048 12537.98 153.65 54648.35 88888.00 2015-02-17 19:50:13.250 048 12537.90 153.62 54648.35 88888.00 2015-02-17 19:50:13.375 048 12537.92 153.65 54648.32 88888.00 2015-02-17 19:50:13.500 048 12537.92 153.65 54648.32 88888.00 2015-02-17 19:50:13.625 048 12537.98 153.68 54648.35 88888.00 2015-02-17 19:50:13.750 048 12538.00 153.70 54648.35 88888.00 2015-02-17 19:50:13.875 048 12538.05 153.72 54648.38 88888.00 2015-02-17 19:50:14.000 048 12538.08 153.72 54648.38 88888.00 2015-02-17 19:50:14.125 048 12538.00 153.72 54648.35 88888.00 2015-02-17 19:50:14.250 048 12537.95 153.72 54648.38 88888.00 2015-02-17 19:50:14.375 048 12537.95 153.75 54648.35 88888.00 2015-02-17 19:50:14.500 048 12537.90 153.72 54648.35 88888.00 2015-02-17 19:50:14.625 048 12537.92 153.75 54648.38 88888.00 2015-02-17 19:50:14.750 048 12537.98 153.78 54648.38 88888.00 2015-02-17 19:50:14.875 048 12538.00 153.78 54648.35 88888.00 2015-02-17 19:50:15.000 048 12537.92 153.75 54648.35 88888.00 2015-02-17 19:50:15.125 048 12537.98 153.72 54648.38 88888.00 2015-02-17 19:50:15.250 048 12538.02 153.78 54648.40 88888.00 2015-02-17 19:50:15.375 048 12538.02 153.78 54648.40 88888.00 2015-02-17 19:50:15.500 048 12538.00 153.75 54648.40 88888.00 2015-02-17 19:50:15.625 048 12537.95 153.78 54648.43 88888.00 2015-02-17 19:50:15.750 048 12537.92 153.75 54648.43 88888.00 2015-02-17 19:50:15.875 048 12537.92 153.75 54648.38 88888.00 2015-02-17 19:50:16.000 048 12538.00 153.78 54648.35 88888.00 2015-02-17 19:50:16.125 048 12538.00 153.78 54648.38 88888.00 2015-02-17 19:50:16.250 048 12537.98 153.75 54648.35 88888.00 2015-02-17 19:50:16.375 048 12538.05 153.80 54648.40 88888.00 2015-02-17 19:50:16.500 048 12538.08 153.85 54648.38 88888.00 2015-02-17 19:50:16.625 048 12538.08 153.85 54648.43 88888.00 2015-02-17 19:50:16.750 048 12538.05 153.88 54648.45 88888.00 2015-02-17 19:50:16.875 048 12538.05 153.82 54648.43 88888.00 2015-02-17 19:50:17.000 048 12538.10 153.80 54648.40 88888.00 2015-02-17 19:50:17.125 048 12538.08 153.82 54648.40 88888.00 2015-02-17 19:50:17.250 048 12538.10 153.85 54648.40 88888.00 2015-02-17 19:50:17.375 048 12538.23 153.88 54648.43 88888.00 2015-02-17 19:50:17.500 048 12538.25 153.90 54648.38 88888.00 2015-02-17 19:50:17.625 048 12538.27 153.93 54648.38 88888.00 2015-02-17 19:50:17.750 048 12538.35 153.95 54648.40 88888.00 2015-02-17 19:50:17.875 048 12538.45 153.97 54648.38 88888.00 2015-02-17 19:50:18.000 048 12538.48 153.97 54648.35 88888.00 2015-02-17 19:50:18.125 048 12538.45 154.03 54648.35 88888.00 2015-02-17 19:50:18.250 048 12538.42 154.00 54648.35 88888.00 2015-02-17 19:50:18.375 048 12538.42 154.05 54648.32 88888.00 2015-02-17 19:50:18.500 048 12538.42 154.07 54648.32 88888.00 2015-02-17 19:50:18.625 048 12538.48 154.07 54648.35 88888.00 2015-02-17 19:50:18.750 048 12538.65 154.18 54648.35 88888.00 2015-02-17 19:50:18.875 048 12538.77 154.20 54648.35 88888.00 2015-02-17 19:50:19.000 048 12538.80 154.20 54648.30 88888.00 2015-02-17 19:50:19.125 048 12538.80 154.20 54648.30 88888.00 2015-02-17 19:50:19.250 048 12538.90 154.22 54648.30 88888.00 2015-02-17 19:50:19.375 048 12538.92 154.25 54648.28 88888.00 2015-02-17 19:50:19.500 048 12538.92 154.28 54648.28 88888.00 2015-02-17 19:50:19.625 048 12538.95 154.30 54648.30 88888.00 2015-02-17 19:50:19.750 048 12538.95 154.35 54648.28 88888.00 2015-02-17 19:50:19.875 048 12538.98 154.35 54648.30 88888.00 2015-02-17 19:50:20.000 048 12539.05 154.38 54648.30 88888.00 2015-02-17 19:50:20.125 048 12539.10 154.43 54648.30 88888.00 2015-02-17 19:50:20.250 048 12539.17 154.43 54648.28 88888.00 2015-02-17 19:50:20.375 048 12539.27 154.45 54648.25 88888.00 2015-02-17 19:50:20.500 048 12539.33 154.45 54648.22 88888.00 2015-02-17 19:50:20.625 048 12539.33 154.47 54648.22 88888.00 2015-02-17 19:50:20.750 048 12539.40 154.50 54648.22 88888.00 2015-02-17 19:50:20.875 048 12539.48 154.53 54648.22 88888.00 2015-02-17 19:50:21.000 048 12539.45 154.55 54648.22 88888.00 2015-02-17 19:50:21.125 048 12539.45 154.57 54648.22 88888.00 2015-02-17 19:50:21.250 048 12539.50 154.57 54648.20 88888.00 2015-02-17 19:50:21.375 048 12539.52 154.57 54648.20 88888.00 2015-02-17 19:50:21.500 048 12539.45 154.60 54648.22 88888.00 2015-02-17 19:50:21.625 048 12539.50 154.62 54648.20 88888.00 2015-02-17 19:50:21.750 048 12539.58 154.65 54648.22 88888.00 2015-02-17 19:50:21.875 048 12539.60 154.68 54648.22 88888.00 2015-02-17 19:50:22.000 048 12539.55 154.65 54648.18 88888.00 2015-02-17 19:50:22.125 048 12539.58 154.68 54648.20 88888.00 2015-02-17 19:50:22.250 048 12539.58 154.68 54648.22 88888.00 2015-02-17 19:50:22.375 048 12539.60 154.70 54648.22 88888.00 2015-02-17 19:50:22.500 048 12539.60 154.68 54648.22 88888.00 2015-02-17 19:50:22.625 048 12539.62 154.68 54648.25 88888.00 2015-02-17 19:50:22.750 048 12539.62 154.70 54648.28 88888.00 2015-02-17 19:50:22.875 048 12539.62 154.65 54648.28 88888.00 2015-02-17 19:50:23.000 048 12539.73 154.68 54648.28 88888.00 2015-02-17 19:50:23.125 048 12539.70 154.68 54648.32 88888.00 2015-02-17 19:50:23.250 048 12539.73 154.65 54648.30 88888.00 2015-02-17 19:50:23.375 048 12539.65 154.70 54648.30 88888.00 2015-02-17 19:50:23.500 048 12539.58 154.68 54648.28 88888.00 2015-02-17 19:50:23.625 048 12539.58 154.70 54648.30 88888.00 2015-02-17 19:50:23.750 048 12539.62 154.68 54648.32 88888.00 2015-02-17 19:50:23.875 048 12539.60 154.70 54648.32 88888.00 2015-02-17 19:50:24.000 048 12539.58 154.68 54648.35 88888.00 2015-02-17 19:50:24.125 048 12539.52 154.65 54648.35 88888.00 2015-02-17 19:50:24.250 048 12539.50 154.68 54648.38 88888.00 2015-02-17 19:50:24.375 048 12539.58 154.68 54648.40 88888.00 2015-02-17 19:50:24.500 048 12539.60 154.68 54648.38 88888.00 2015-02-17 19:50:24.625 048 12539.52 154.65 54648.38 88888.00 2015-02-17 19:50:24.750 048 12539.52 154.65 54648.35 88888.00 2015-02-17 19:50:24.875 048 12539.58 154.70 54648.40 88888.00 2015-02-17 19:50:25.000 048 12539.65 154.70 54648.43 88888.00 2015-02-17 19:50:25.125 048 12539.60 154.68 54648.45 88888.00 2015-02-17 19:50:25.250 048 12539.52 154.65 54648.43 88888.00 2015-02-17 19:50:25.375 048 12539.48 154.65 54648.40 88888.00 2015-02-17 19:50:25.500 048 12539.40 154.68 54648.40 88888.00 2015-02-17 19:50:25.625 048 12539.40 154.70 54648.43 88888.00 2015-02-17 19:50:25.750 048 12539.40 154.70 54648.45 88888.00 2015-02-17 19:50:25.875 048 12539.40 154.70 54648.45 88888.00 2015-02-17 19:50:26.000 048 12539.40 154.70 54648.45 88888.00 2015-02-17 19:50:26.125 048 12539.40 154.70 54648.47 88888.00 2015-02-17 19:50:26.250 048 12539.30 154.65 54648.47 88888.00 2015-02-17 19:50:26.375 048 12539.30 154.70 54648.50 88888.00 2015-02-17 19:50:26.500 048 12539.35 154.78 54648.50 88888.00 2015-02-17 19:50:26.625 048 12539.40 154.78 54648.47 88888.00 2015-02-17 19:50:26.750 048 12539.35 154.75 54648.50 88888.00 2015-02-17 19:50:26.875 048 12539.40 154.75 54648.50 88888.00 2015-02-17 19:50:27.000 048 12539.50 154.75 54648.53 88888.00 2015-02-17 19:50:27.125 048 12539.42 154.78 54648.53 88888.00 2015-02-17 19:50:27.250 048 12539.38 154.75 54648.53 88888.00 2015-02-17 19:50:27.375 048 12539.42 154.75 54648.55 88888.00 2015-02-17 19:50:27.500 048 12539.50 154.78 54648.55 88888.00 2015-02-17 19:50:27.625 048 12539.52 154.82 54648.50 88888.00 2015-02-17 19:50:27.750 048 12539.48 154.80 54648.50 88888.00 2015-02-17 19:50:27.875 048 12539.45 154.80 54648.53 88888.00 2015-02-17 19:50:28.000 048 12539.48 154.80 54648.53 88888.00 2015-02-17 19:50:28.125 048 12539.45 154.85 54648.57 88888.00 2015-02-17 19:50:28.250 048 12539.40 154.82 54648.55 88888.00 2015-02-17 19:50:28.375 048 12539.42 154.80 54648.55 88888.00 2015-02-17 19:50:28.500 048 12539.40 154.82 54648.57 88888.00 2015-02-17 19:50:28.625 048 12539.45 154.85 54648.60 88888.00 2015-02-17 19:50:28.750 048 12539.52 154.90 54648.57 88888.00 2015-02-17 19:50:28.875 048 12539.55 154.90 54648.60 88888.00 2015-02-17 19:50:29.000 048 12539.48 154.88 54648.57 88888.00 2015-02-17 19:50:29.125 048 12539.38 154.88 54648.57 88888.00 2015-02-17 19:50:29.250 048 12539.45 154.88 54648.60 88888.00 2015-02-17 19:50:29.375 048 12539.52 154.95 54648.60 88888.00 2015-02-17 19:50:29.500 048 12539.55 154.95 54648.60 88888.00 2015-02-17 19:50:29.625 048 12539.52 154.97 54648.60 88888.00 2015-02-17 19:50:29.750 048 12539.50 155.00 54648.62 88888.00 2015-02-17 19:50:29.875 048 12539.48 155.03 54648.62 88888.00 2015-02-17 19:50:30.000 048 12539.52 155.05 54648.62 88888.00 2015-02-17 19:50:30.125 048 12539.48 155.05 54648.65 88888.00 2015-02-17 19:50:30.250 048 12539.40 155.05 54648.65 88888.00 2015-02-17 19:50:30.375 048 12539.42 155.10 54648.65 88888.00 2015-02-17 19:50:30.500 048 12539.40 155.12 54648.62 88888.00 2015-02-17 19:50:30.625 048 12539.42 155.12 54648.65 88888.00 2015-02-17 19:50:30.750 048 12539.45 155.12 54648.68 88888.00 2015-02-17 19:50:30.875 048 12539.42 155.12 54648.68 88888.00 2015-02-17 19:50:31.000 048 12539.50 155.15 54648.68 88888.00 2015-02-17 19:50:31.125 048 12539.48 155.18 54648.68 88888.00 2015-02-17 19:50:31.250 048 12539.42 155.15 54648.68 88888.00 2015-02-17 19:50:31.375 048 12539.45 155.15 54648.68 88888.00 2015-02-17 19:50:31.500 048 12539.48 155.20 54648.72 88888.00 2015-02-17 19:50:31.625 048 12539.50 155.22 54648.75 88888.00 2015-02-17 19:50:31.750 048 12539.55 155.25 54648.75 88888.00 2015-02-17 19:50:31.875 048 12539.55 155.25 54648.72 88888.00 2015-02-17 19:50:32.000 048 12539.52 155.25 54648.72 88888.00 2015-02-17 19:50:32.125 048 12539.50 155.22 54648.72 88888.00 2015-02-17 19:50:32.250 048 12539.42 155.20 54648.72 88888.00 2015-02-17 19:50:32.375 048 12539.50 155.22 54648.72 88888.00 2015-02-17 19:50:32.500 048 12539.55 155.22 54648.75 88888.00 2015-02-17 19:50:32.625 048 12539.50 155.20 54648.72 88888.00 2015-02-17 19:50:32.750 048 12539.50 155.22 54648.75 88888.00 2015-02-17 19:50:32.875 048 12539.50 155.22 54648.78 88888.00 2015-02-17 19:50:33.000 048 12539.48 155.18 54648.78 88888.00 2015-02-17 19:50:33.125 048 12539.45 155.20 54648.80 88888.00 2015-02-17 19:50:33.250 048 12539.40 155.18 54648.80 88888.00 2015-02-17 19:50:33.375 048 12539.38 155.15 54648.80 88888.00 2015-02-17 19:50:33.500 048 12539.33 155.20 54648.82 88888.00 2015-02-17 19:50:33.625 048 12539.30 155.20 54648.85 88888.00 2015-02-17 19:50:33.750 048 12539.30 155.22 54648.88 88888.00 2015-02-17 19:50:33.875 048 12539.27 155.22 54648.90 88888.00 2015-02-17 19:50:34.000 048 12539.30 155.20 54648.88 88888.00 2015-02-17 19:50:34.125 048 12539.33 155.22 54648.90 88888.00 2015-02-17 19:50:34.250 048 12539.35 155.25 54648.93 88888.00 2015-02-17 19:50:34.375 048 12539.27 155.28 54648.90 88888.00 2015-02-17 19:50:34.500 048 12539.25 155.25 54648.93 88888.00 2015-02-17 19:50:34.625 048 12539.25 155.20 54648.95 88888.00 2015-02-17 19:50:34.750 048 12539.23 155.22 54648.95 88888.00 2015-02-17 19:50:34.875 048 12539.23 155.22 54649.00 88888.00 2015-02-17 19:50:35.000 048 12539.23 155.22 54648.95 88888.00 2015-02-17 19:50:35.125 048 12539.23 155.20 54648.97 88888.00 2015-02-17 19:50:35.250 048 12539.17 155.20 54648.97 88888.00 2015-02-17 19:50:35.375 048 12539.20 155.22 54649.00 88888.00 2015-02-17 19:50:35.500 048 12539.20 155.25 54649.00 88888.00 2015-02-17 19:50:35.625 048 12539.23 155.22 54649.03 88888.00 2015-02-17 19:50:35.750 048 12539.25 155.20 54649.00 88888.00 2015-02-17 19:50:35.875 048 12539.20 155.18 54649.00 88888.00 2015-02-17 19:50:36.000 048 12539.20 155.15 54649.03 88888.00 2015-02-17 19:50:36.125 048 12539.23 155.18 54649.07 88888.00 2015-02-17 19:50:36.250 048 12539.20 155.18 54649.07 88888.00 2015-02-17 19:50:36.375 048 12539.15 155.20 54649.07 88888.00 2015-02-17 19:50:36.500 048 12539.02 155.18 54649.05 88888.00 2015-02-17 19:50:36.625 048 12539.08 155.20 54649.10 88888.00 2015-02-17 19:50:36.750 048 12539.10 155.20 54649.10 88888.00 2015-02-17 19:50:36.875 048 12539.08 155.20 54649.10 88888.00 2015-02-17 19:50:37.000 048 12539.08 155.20 54649.10 88888.00 2015-02-17 19:50:37.125 048 12539.05 155.18 54649.12 88888.00 2015-02-17 19:50:37.250 048 12539.05 155.18 54649.12 88888.00 2015-02-17 19:50:37.375 048 12539.02 155.20 54649.12 88888.00 2015-02-17 19:50:37.500 048 12539.02 155.20 54649.15 88888.00 2015-02-17 19:50:37.625 048 12539.05 155.22 54649.12 88888.00 2015-02-17 19:50:37.750 048 12539.08 155.22 54649.15 88888.00 2015-02-17 19:50:37.875 048 12539.05 155.20 54649.15 88888.00 2015-02-17 19:50:38.000 048 12539.05 155.18 54649.15 88888.00 2015-02-17 19:50:38.125 048 12539.05 155.18 54649.15 88888.00 2015-02-17 19:50:38.250 048 12539.05 155.20 54649.18 88888.00 2015-02-17 19:50:38.375 048 12539.05 155.22 54649.18 88888.00 2015-02-17 19:50:38.500 048 12539.00 155.22 54649.15 88888.00 2015-02-17 19:50:38.625 048 12539.00 155.22 54649.15 88888.00 2015-02-17 19:50:38.750 048 12539.08 155.28 54649.15 88888.00 2015-02-17 19:50:38.875 048 12539.10 155.22 54649.18 88888.00 2015-02-17 19:50:39.000 048 12539.02 155.28 54649.15 88888.00 2015-02-17 19:50:39.125 048 12538.98 155.30 54649.15 88888.00 2015-02-17 19:50:39.250 048 12538.98 155.25 54649.18 88888.00 2015-02-17 19:50:39.375 048 12539.05 155.28 54649.18 88888.00 2015-02-17 19:50:39.500 048 12539.08 155.35 54649.20 88888.00 2015-02-17 19:50:39.625 048 12539.12 155.38 54649.22 88888.00 2015-02-17 19:50:39.750 048 12539.12 155.38 54649.20 88888.00 2015-02-17 19:50:39.875 048 12539.10 155.35 54649.20 88888.00 2015-02-17 19:50:40.000 048 12539.08 155.32 54649.18 88888.00 2015-02-17 19:50:40.125 048 12539.10 155.32 54649.22 88888.00 2015-02-17 19:50:40.250 048 12539.12 155.32 54649.22 88888.00 2015-02-17 19:50:40.375 048 12539.15 155.35 54649.22 88888.00 2015-02-17 19:50:40.500 048 12539.10 155.35 54649.22 88888.00 2015-02-17 19:50:40.625 048 12539.05 155.38 54649.22 88888.00 2015-02-17 19:50:40.750 048 12539.08 155.35 54649.25 88888.00 2015-02-17 19:50:40.875 048 12539.10 155.40 54649.25 88888.00 2015-02-17 19:50:41.000 048 12539.15 155.40 54649.22 88888.00 2015-02-17 19:50:41.125 048 12539.15 155.40 54649.25 88888.00 2015-02-17 19:50:41.250 048 12539.08 155.45 54649.28 88888.00 2015-02-17 19:50:41.375 048 12539.10 155.47 54649.30 88888.00 2015-02-17 19:50:41.500 048 12539.17 155.45 54649.28 88888.00 2015-02-17 19:50:41.625 048 12539.20 155.47 54649.28 88888.00 2015-02-17 19:50:41.750 048 12539.15 155.45 54649.28 88888.00 2015-02-17 19:50:41.875 048 12539.15 155.47 54649.25 88888.00 2015-02-17 19:50:42.000 048 12539.12 155.50 54649.28 88888.00 2015-02-17 19:50:42.125 048 12539.12 155.55 54649.35 88888.00 2015-02-17 19:50:42.250 048 12539.10 155.50 54649.35 88888.00 2015-02-17 19:50:42.375 048 12539.05 155.47 54649.35 88888.00 2015-02-17 19:50:42.500 048 12539.02 155.45 54649.32 88888.00 2015-02-17 19:50:42.625 048 12539.05 155.47 54649.35 88888.00 2015-02-17 19:50:42.750 048 12539.02 155.45 54649.32 88888.00 2015-02-17 19:50:42.875 048 12538.98 155.47 54649.35 88888.00 2015-02-17 19:50:43.000 048 12538.95 155.53 54649.38 88888.00 2015-02-17 19:50:43.125 048 12539.00 155.55 54649.38 88888.00 2015-02-17 19:50:43.250 048 12539.02 155.45 54649.35 88888.00 2015-02-17 19:50:43.375 048 12539.05 155.47 54649.38 88888.00 2015-02-17 19:50:43.500 048 12538.98 155.45 54649.35 88888.00 2015-02-17 19:50:43.625 048 12538.95 155.47 54649.40 88888.00 2015-02-17 19:50:43.750 048 12538.92 155.45 54649.40 88888.00 2015-02-17 19:50:43.875 048 12538.98 155.45 54649.43 88888.00 2015-02-17 19:50:44.000 048 12538.98 155.45 54649.40 88888.00 2015-02-17 19:50:44.125 048 12538.95 155.45 54649.43 88888.00 2015-02-17 19:50:44.250 048 12539.00 155.45 54649.43 88888.00 2015-02-17 19:50:44.375 048 12539.00 155.43 54649.45 88888.00 2015-02-17 19:50:44.500 048 12538.90 155.43 54649.47 88888.00 2015-02-17 19:50:44.625 048 12538.92 155.43 54649.53 88888.00 2015-02-17 19:50:44.750 048 12538.95 155.40 54649.53 88888.00 2015-02-17 19:50:44.875 048 12538.95 155.40 54649.55 88888.00 2015-02-17 19:50:45.000 048 12538.98 155.43 54649.50 88888.00 2015-02-17 19:50:45.125 048 12538.98 155.45 54649.53 88888.00 2015-02-17 19:50:45.250 048 12538.98 155.50 54649.57 88888.00 2015-02-17 19:50:45.375 048 12538.95 155.45 54649.55 88888.00 2015-02-17 19:50:45.500 048 12538.95 155.45 54649.57 88888.00 2015-02-17 19:50:45.625 048 12538.95 155.43 54649.57 88888.00 2015-02-17 19:50:45.750 048 12538.90 155.43 54649.57 88888.00 2015-02-17 19:50:45.875 048 12538.85 155.43 54649.57 88888.00 2015-02-17 19:50:46.000 048 12538.88 155.40 54649.55 88888.00 2015-02-17 19:50:46.125 048 12538.92 155.40 54649.55 88888.00 2015-02-17 19:50:46.250 048 12538.85 155.40 54649.57 88888.00 2015-02-17 19:50:46.375 048 12538.90 155.45 54649.60 88888.00 2015-02-17 19:50:46.500 048 12538.95 155.45 54649.60 88888.00 2015-02-17 19:50:46.625 048 12538.95 155.43 54649.57 88888.00 2015-02-17 19:50:46.750 048 12538.90 155.40 54649.57 88888.00 2015-02-17 19:50:46.875 048 12538.90 155.45 54649.57 88888.00 2015-02-17 19:50:47.000 048 12538.95 155.50 54649.57 88888.00 2015-02-17 19:50:47.125 048 12538.98 155.50 54649.60 88888.00 2015-02-17 19:50:47.250 048 12539.00 155.47 54649.55 88888.00 2015-02-17 19:50:47.375 048 12538.98 155.50 54649.57 88888.00 2015-02-17 19:50:47.500 048 12538.90 155.50 54649.60 88888.00 2015-02-17 19:50:47.625 048 12538.95 155.50 54649.60 88888.00 2015-02-17 19:50:47.750 048 12538.90 155.53 54649.60 88888.00 2015-02-17 19:50:47.875 048 12538.85 155.50 54649.60 88888.00 2015-02-17 19:50:48.000 048 12538.83 155.50 54649.57 88888.00 2015-02-17 19:50:48.125 048 12538.88 155.53 54649.57 88888.00 2015-02-17 19:50:48.250 048 12538.92 155.50 54649.62 88888.00 2015-02-17 19:50:48.375 048 12538.95 155.53 54649.62 88888.00 2015-02-17 19:50:48.500 048 12539.02 155.50 54649.65 88888.00 2015-02-17 19:50:48.625 048 12539.02 155.50 54649.62 88888.00 2015-02-17 19:50:48.750 048 12539.02 155.50 54649.62 88888.00 2015-02-17 19:50:48.875 048 12539.08 155.50 54649.62 88888.00 2015-02-17 19:50:49.000 048 12539.15 155.53 54649.65 88888.00 2015-02-17 19:50:49.125 048 12539.10 155.53 54649.70 88888.00 2015-02-17 19:50:49.250 048 12539.02 155.53 54649.68 88888.00 2015-02-17 19:50:49.375 048 12539.00 155.53 54649.68 88888.00 2015-02-17 19:50:49.500 048 12538.95 155.53 54649.68 88888.00 2015-02-17 19:50:49.625 048 12538.95 155.55 54649.70 88888.00 2015-02-17 19:50:49.750 048 12539.00 155.50 54649.70 88888.00 2015-02-17 19:50:49.875 048 12539.05 155.50 54649.70 88888.00 2015-02-17 19:50:50.000 048 12539.08 155.47 54649.70 88888.00 2015-02-17 19:50:50.125 048 12539.02 155.47 54649.72 88888.00 2015-02-17 19:50:50.250 048 12538.95 155.43 54649.72 88888.00 2015-02-17 19:50:50.375 048 12539.00 155.43 54649.72 88888.00 2015-02-17 19:50:50.500 048 12538.98 155.43 54649.72 88888.00 2015-02-17 19:50:50.625 048 12538.92 155.43 54649.75 88888.00 2015-02-17 19:50:50.750 048 12538.95 155.43 54649.78 88888.00 2015-02-17 19:50:50.875 048 12538.95 155.47 54649.78 88888.00 2015-02-17 19:50:51.000 048 12539.00 155.47 54649.78 88888.00 2015-02-17 19:50:51.125 048 12538.98 155.45 54649.78 88888.00 2015-02-17 19:50:51.250 048 12538.92 155.43 54649.80 88888.00 2015-02-17 19:50:51.375 048 12538.92 155.45 54649.82 88888.00 2015-02-17 19:50:51.500 048 12538.92 155.43 54649.80 88888.00 2015-02-17 19:50:51.625 048 12538.92 155.43 54649.82 88888.00 2015-02-17 19:50:51.750 048 12538.88 155.43 54649.88 88888.00 2015-02-17 19:50:51.875 048 12538.85 155.40 54649.85 88888.00 2015-02-17 19:50:52.000 048 12538.85 155.40 54649.85 88888.00 2015-02-17 19:50:52.125 048 12538.88 155.40 54649.88 88888.00 2015-02-17 19:50:52.250 048 12538.85 155.40 54649.88 88888.00 2015-02-17 19:50:52.375 048 12538.85 155.43 54649.88 88888.00 2015-02-17 19:50:52.500 048 12538.83 155.40 54649.85 88888.00 2015-02-17 19:50:52.625 048 12538.88 155.40 54649.88 88888.00 2015-02-17 19:50:52.750 048 12538.85 155.40 54649.90 88888.00 2015-02-17 19:50:52.875 048 12538.80 155.38 54649.88 88888.00 2015-02-17 19:50:53.000 048 12538.77 155.40 54649.88 88888.00 2015-02-17 19:50:53.125 048 12538.80 155.43 54649.95 88888.00 2015-02-17 19:50:53.250 048 12538.80 155.43 54649.95 88888.00 2015-02-17 19:50:53.375 048 12538.77 155.43 54649.93 88888.00 2015-02-17 19:50:53.500 048 12538.73 155.38 54649.93 88888.00 2015-02-17 19:50:53.625 048 12538.75 155.38 54649.95 88888.00 2015-02-17 19:50:53.750 048 12538.73 155.40 54649.97 88888.00 2015-02-17 19:50:53.875 048 12538.77 155.40 54649.97 88888.00 2015-02-17 19:50:54.000 048 12538.75 155.38 54649.97 88888.00 2015-02-17 19:50:54.125 048 12538.70 155.38 54649.95 88888.00 2015-02-17 19:50:54.250 048 12538.73 155.35 54649.97 88888.00 2015-02-17 19:50:54.375 048 12538.73 155.38 54649.97 88888.00 2015-02-17 19:50:54.500 048 12538.70 155.40 54650.00 88888.00 2015-02-17 19:50:54.625 048 12538.67 155.43 54650.00 88888.00 2015-02-17 19:50:54.750 048 12538.65 155.40 54650.00 88888.00 2015-02-17 19:50:54.875 048 12538.67 155.38 54650.00 88888.00 2015-02-17 19:50:55.000 048 12538.73 155.38 54650.03 88888.00 2015-02-17 19:50:55.125 048 12538.70 155.38 54650.05 88888.00 2015-02-17 19:50:55.250 048 12538.65 155.35 54650.07 88888.00 2015-02-17 19:50:55.375 048 12538.70 155.38 54650.07 88888.00 2015-02-17 19:50:55.500 048 12538.67 155.38 54650.05 88888.00 2015-02-17 19:50:55.625 048 12538.67 155.35 54650.05 88888.00 2015-02-17 19:50:55.750 048 12538.67 155.30 54650.05 88888.00 2015-02-17 19:50:55.875 048 12538.67 155.35 54650.07 88888.00 2015-02-17 19:50:56.000 048 12538.65 155.35 54650.07 88888.00 2015-02-17 19:50:56.125 048 12538.67 155.32 54650.07 88888.00 2015-02-17 19:50:56.250 048 12538.62 155.35 54650.12 88888.00 2015-02-17 19:50:56.375 048 12538.65 155.35 54650.10 88888.00 2015-02-17 19:50:56.500 048 12538.62 155.38 54650.07 88888.00 2015-02-17 19:50:56.625 048 12538.58 155.35 54650.10 88888.00 2015-02-17 19:50:56.750 048 12538.60 155.35 54650.10 88888.00 2015-02-17 19:50:56.875 048 12538.60 155.35 54650.12 88888.00 2015-02-17 19:50:57.000 048 12538.62 155.40 54650.18 88888.00 2015-02-17 19:50:57.125 048 12538.62 155.35 54650.18 88888.00 2015-02-17 19:50:57.250 048 12538.70 155.30 54650.20 88888.00 2015-02-17 19:50:57.375 048 12538.73 155.32 54650.20 88888.00 2015-02-17 19:50:57.500 048 12538.70 155.35 54650.20 88888.00 2015-02-17 19:50:57.625 048 12538.67 155.38 54650.15 88888.00 2015-02-17 19:50:57.750 048 12538.62 155.40 54650.15 88888.00 2015-02-17 19:50:57.875 048 12538.58 155.35 54650.15 88888.00 2015-02-17 19:50:58.000 048 12538.62 155.35 54650.12 88888.00 2015-02-17 19:50:58.125 048 12538.73 155.38 54650.15 88888.00 2015-02-17 19:50:58.250 048 12538.67 155.38 54650.20 88888.00 2015-02-17 19:50:58.375 048 12538.65 155.40 54650.20 88888.00 2015-02-17 19:50:58.500 048 12538.70 155.43 54650.20 88888.00 2015-02-17 19:50:58.625 048 12538.67 155.43 54650.20 88888.00 2015-02-17 19:50:58.750 048 12538.70 155.43 54650.22 88888.00 2015-02-17 19:50:58.875 048 12538.70 155.40 54650.20 88888.00 2015-02-17 19:50:59.000 048 12538.80 155.45 54650.18 88888.00 2015-02-17 19:50:59.125 048 12538.85 155.50 54650.20 88888.00 2015-02-17 19:50:59.250 048 12538.88 155.50 54650.20 88888.00 2015-02-17 19:50:59.375 048 12538.95 155.53 54650.22 88888.00 2015-02-17 19:50:59.500 048 12538.90 155.53 54650.18 88888.00 2015-02-17 19:50:59.625 048 12538.92 155.55 54650.18 88888.00 2015-02-17 19:50:59.750 048 12538.90 155.57 54650.18 88888.00 2015-02-17 19:50:59.875 048 12538.85 155.62 54650.20 88888.00 2015-02-17 19:51:00.000 048 12538.90 155.57 54650.18 88888.00 2015-02-17 19:51:00.125 048 12538.95 155.60 54650.18 88888.00 2015-02-17 19:51:00.250 048 12538.95 155.60 54650.18 88888.00 2015-02-17 19:51:00.375 048 12538.95 155.62 54650.20 88888.00 2015-02-17 19:51:00.500 048 12538.92 155.65 54650.20 88888.00 2015-02-17 19:51:00.625 048 12538.95 155.68 54650.18 88888.00 2015-02-17 19:51:00.750 048 12538.92 155.68 54650.18 88888.00 2015-02-17 19:51:00.875 048 12538.90 155.70 54650.18 88888.00 2015-02-17 19:51:01.000 048 12538.92 155.70 54650.18 88888.00 2015-02-17 19:51:01.125 048 12538.98 155.75 54650.18 88888.00 2015-02-17 19:51:01.250 048 12539.10 155.75 54650.18 88888.00 2015-02-17 19:51:01.375 048 12539.17 155.78 54650.18 88888.00 2015-02-17 19:51:01.500 048 12539.17 155.78 54650.22 88888.00 2015-02-17 19:51:01.625 048 12539.17 155.78 54650.22 88888.00 2015-02-17 19:51:01.750 048 12539.17 155.80 54650.22 88888.00 2015-02-17 19:51:01.875 048 12539.23 155.85 54650.22 88888.00 2015-02-17 19:51:02.000 048 12539.23 155.88 54650.22 88888.00 2015-02-17 19:51:02.125 048 12539.20 155.85 54650.20 88888.00 2015-02-17 19:51:02.250 048 12539.25 155.80 54650.18 88888.00 2015-02-17 19:51:02.375 048 12539.35 155.85 54650.20 88888.00 2015-02-17 19:51:02.500 048 12539.38 155.90 54650.20 88888.00 2015-02-17 19:51:02.625 048 12539.33 155.93 54650.20 88888.00 2015-02-17 19:51:02.750 048 12539.30 155.93 54650.20 88888.00 2015-02-17 19:51:02.875 048 12539.35 155.90 54650.22 88888.00 2015-02-17 19:51:03.000 048 12539.42 155.90 54650.20 88888.00 2015-02-17 19:51:03.125 048 12539.48 155.95 54650.20 88888.00 2015-02-17 19:51:03.250 048 12539.50 155.95 54650.22 88888.00 2015-02-17 19:51:03.375 048 12539.52 155.95 54650.20 88888.00 2015-02-17 19:51:03.500 048 12539.58 155.95 54650.20 88888.00 2015-02-17 19:51:03.625 048 12539.58 155.95 54650.20 88888.00 2015-02-17 19:51:03.750 048 12539.55 155.95 54650.20 88888.00 2015-02-17 19:51:03.875 048 12539.67 155.97 54650.28 88888.00 2015-02-17 19:51:04.000 048 12539.75 155.97 54650.25 88888.00 2015-02-17 19:51:04.125 048 12539.67 155.97 54650.25 88888.00 2015-02-17 19:51:04.250 048 12539.62 155.97 54650.22 88888.00 2015-02-17 19:51:04.375 048 12539.65 156.00 54650.28 88888.00 2015-02-17 19:51:04.500 048 12539.67 156.03 54650.28 88888.00 2015-02-17 19:51:04.625 048 12539.73 155.97 54650.30 88888.00 2015-02-17 19:51:04.750 048 12539.75 156.00 54650.30 88888.00 2015-02-17 19:51:04.875 048 12539.70 156.00 54650.30 88888.00 2015-02-17 19:51:05.000 048 12539.75 156.03 54650.30 88888.00 2015-02-17 19:51:05.125 048 12539.80 156.00 54650.32 88888.00 2015-02-17 19:51:05.250 048 12539.83 155.97 54650.32 88888.00 2015-02-17 19:51:05.375 048 12539.88 156.00 54650.32 88888.00 2015-02-17 19:51:05.500 048 12539.88 156.00 54650.32 88888.00 2015-02-17 19:51:05.625 048 12539.88 156.05 54650.32 88888.00 2015-02-17 19:51:05.750 048 12539.83 156.05 54650.35 88888.00 2015-02-17 19:51:05.875 048 12539.85 156.07 54650.35 88888.00 2015-02-17 19:51:06.000 048 12539.90 156.07 54650.32 88888.00 2015-02-17 19:51:06.125 048 12539.95 156.12 54650.38 88888.00 2015-02-17 19:51:06.250 048 12539.90 156.12 54650.40 88888.00 2015-02-17 19:51:06.375 048 12539.90 156.10 54650.40 88888.00 2015-02-17 19:51:06.500 048 12539.90 156.10 54650.38 88888.00 2015-02-17 19:51:06.625 048 12539.85 156.07 54650.38 88888.00 2015-02-17 19:51:06.750 048 12539.83 156.12 54650.43 88888.00 2015-02-17 19:51:06.875 048 12539.83 156.15 54650.43 88888.00 2015-02-17 19:51:07.000 048 12539.88 156.15 54650.43 88888.00 2015-02-17 19:51:07.125 048 12539.92 156.18 54650.45 88888.00 2015-02-17 19:51:07.250 048 12539.92 156.18 54650.45 88888.00 2015-02-17 19:51:07.375 048 12539.88 156.18 54650.45 88888.00 2015-02-17 19:51:07.500 048 12539.90 156.18 54650.45 88888.00 2015-02-17 19:51:07.625 048 12539.92 156.18 54650.47 88888.00 2015-02-17 19:51:07.750 048 12539.92 156.18 54650.47 88888.00 2015-02-17 19:51:07.875 048 12539.88 156.18 54650.47 88888.00 2015-02-17 19:51:08.000 048 12539.85 156.18 54650.47 88888.00 2015-02-17 19:51:08.125 048 12539.85 156.20 54650.50 88888.00 2015-02-17 19:51:08.250 048 12539.85 156.18 54650.50 88888.00 2015-02-17 19:51:08.375 048 12539.88 156.20 54650.50 88888.00 2015-02-17 19:51:08.500 048 12539.92 156.22 54650.50 88888.00 2015-02-17 19:51:08.625 048 12539.85 156.22 54650.50 88888.00 2015-02-17 19:51:08.750 048 12539.88 156.25 54650.53 88888.00 2015-02-17 19:51:08.875 048 12539.88 156.22 54650.53 88888.00 2015-02-17 19:51:09.000 048 12539.92 156.20 54650.53 88888.00 2015-02-17 19:51:09.125 048 12539.95 156.18 54650.53 88888.00 2015-02-17 19:51:09.250 048 12539.88 156.20 54650.50 88888.00 2015-02-17 19:51:09.375 048 12539.92 156.22 54650.55 88888.00 2015-02-17 19:51:09.500 048 12539.92 156.25 54650.55 88888.00 2015-02-17 19:51:09.625 048 12539.92 156.20 54650.55 88888.00 2015-02-17 19:51:09.750 048 12539.92 156.20 54650.53 88888.00 2015-02-17 19:51:09.875 048 12539.95 156.20 54650.55 88888.00 2015-02-17 19:51:10.000 048 12539.98 156.25 54650.55 88888.00 2015-02-17 19:51:10.125 048 12539.98 156.28 54650.57 88888.00 2015-02-17 19:51:10.250 048 12539.90 156.28 54650.53 88888.00 2015-02-17 19:51:10.375 048 12539.88 156.28 54650.53 88888.00 2015-02-17 19:51:10.500 048 12539.90 156.28 54650.55 88888.00 2015-02-17 19:51:10.625 048 12539.98 156.28 54650.57 88888.00 2015-02-17 19:51:10.750 048 12540.02 156.28 54650.57 88888.00 2015-02-17 19:51:10.875 048 12540.02 156.32 54650.60 88888.00 2015-02-17 19:51:11.000 048 12540.02 156.30 54650.60 88888.00 2015-02-17 19:51:11.125 048 12539.95 156.28 54650.60 88888.00 2015-02-17 19:51:11.250 048 12539.90 156.28 54650.60 88888.00 2015-02-17 19:51:11.375 048 12539.95 156.32 54650.60 88888.00 2015-02-17 19:51:11.500 048 12539.98 156.32 54650.60 88888.00 2015-02-17 19:51:11.625 048 12540.00 156.32 54650.62 88888.00 2015-02-17 19:51:11.750 048 12540.00 156.32 54650.60 88888.00 2015-02-17 19:51:11.875 048 12539.98 156.32 54650.57 88888.00 2015-02-17 19:51:12.000 048 12539.90 156.32 54650.60 88888.00 2015-02-17 19:51:12.125 048 12539.88 156.35 54650.60 88888.00 2015-02-17 19:51:12.250 048 12539.80 156.38 54650.62 88888.00 2015-02-17 19:51:12.375 048 12539.85 156.43 54650.62 88888.00 2015-02-17 19:51:12.500 048 12539.88 156.43 54650.65 88888.00 2015-02-17 19:51:12.625 048 12539.83 156.45 54650.62 88888.00 2015-02-17 19:51:12.750 048 12539.85 156.45 54650.62 88888.00 2015-02-17 19:51:12.875 048 12539.90 156.45 54650.65 88888.00 2015-02-17 19:51:13.000 048 12539.92 156.45 54650.65 88888.00 2015-02-17 19:51:13.125 048 12539.85 156.47 54650.65 88888.00 2015-02-17 19:51:13.250 048 12539.80 156.45 54650.62 88888.00 2015-02-17 19:51:13.375 048 12539.83 156.47 54650.70 88888.00 2015-02-17 19:51:13.500 048 12539.85 156.47 54650.65 88888.00 2015-02-17 19:51:13.625 048 12539.75 156.50 54650.65 88888.00 2015-02-17 19:51:13.750 048 12539.65 156.53 54650.68 88888.00 2015-02-17 19:51:13.875 048 12539.67 156.50 54650.65 88888.00 2015-02-17 19:51:14.000 048 12539.75 156.47 54650.68 88888.00 2015-02-17 19:51:14.125 048 12539.80 156.50 54650.65 88888.00 2015-02-17 19:51:14.250 048 12539.75 156.47 54650.65 88888.00 2015-02-17 19:51:14.375 048 12539.75 156.47 54650.65 88888.00 2015-02-17 19:51:14.500 048 12539.70 156.47 54650.65 88888.00 2015-02-17 19:51:14.625 048 12539.70 156.53 54650.70 88888.00 2015-02-17 19:51:14.750 048 12539.67 156.50 54650.72 88888.00 2015-02-17 19:51:14.875 048 12539.70 156.47 54650.70 88888.00 2015-02-17 19:51:15.000 048 12539.70 156.47 54650.70 88888.00 2015-02-17 19:51:15.125 048 12539.67 156.45 54650.75 88888.00 2015-02-17 19:51:15.250 048 12539.65 156.47 54650.78 88888.00 2015-02-17 19:51:15.375 048 12539.65 156.50 54650.78 88888.00 2015-02-17 19:51:15.500 048 12539.67 156.45 54650.75 88888.00 2015-02-17 19:51:15.625 048 12539.65 156.43 54650.72 88888.00 2015-02-17 19:51:15.750 048 12539.52 156.40 54650.70 88888.00 2015-02-17 19:51:15.875 048 12539.55 156.40 54650.75 88888.00 2015-02-17 19:51:16.000 048 12539.58 156.43 54650.78 88888.00 2015-02-17 19:51:16.125 048 12539.58 156.43 54650.80 88888.00 2015-02-17 19:51:16.250 048 12539.55 156.40 54650.80 88888.00 2015-02-17 19:51:16.375 048 12539.55 156.40 54650.78 88888.00 2015-02-17 19:51:16.500 048 12539.60 156.43 54650.80 88888.00 2015-02-17 19:51:16.625 048 12539.58 156.43 54650.82 88888.00 2015-02-17 19:51:16.750 048 12539.58 156.38 54650.85 88888.00 2015-02-17 19:51:16.875 048 12539.52 156.40 54650.82 88888.00 2015-02-17 19:51:17.000 048 12539.50 156.38 54650.82 88888.00 2015-02-17 19:51:17.125 048 12539.45 156.40 54650.85 88888.00 2015-02-17 19:51:17.250 048 12539.45 156.40 54650.90 88888.00 2015-02-17 19:51:17.375 048 12539.45 156.40 54650.90 88888.00 2015-02-17 19:51:17.500 048 12539.40 156.40 54650.90 88888.00 2015-02-17 19:51:17.625 048 12539.33 156.38 54650.90 88888.00 2015-02-17 19:51:17.750 048 12539.35 156.38 54650.90 88888.00 2015-02-17 19:51:17.875 048 12539.35 156.38 54650.88 88888.00 2015-02-17 19:51:18.000 048 12539.30 156.38 54650.88 88888.00 2015-02-17 19:51:18.125 048 12539.33 156.38 54650.90 88888.00 2015-02-17 19:51:18.250 048 12539.35 156.38 54650.95 88888.00 2015-02-17 19:51:18.375 048 12539.35 156.38 54650.93 88888.00 2015-02-17 19:51:18.500 048 12539.30 156.35 54650.90 88888.00 2015-02-17 19:51:18.625 048 12539.17 156.35 54650.90 88888.00 2015-02-17 19:51:18.750 048 12539.12 156.35 54650.93 88888.00 2015-02-17 19:51:18.875 048 12539.20 156.38 54650.95 88888.00 2015-02-17 19:51:19.000 048 12539.25 156.38 54650.95 88888.00 2015-02-17 19:51:19.125 048 12539.25 156.38 54650.97 88888.00 2015-02-17 19:51:19.250 048 12539.20 156.35 54651.00 88888.00 2015-02-17 19:51:19.375 048 12539.27 156.35 54651.03 88888.00 2015-02-17 19:51:19.500 048 12539.30 156.40 54651.03 88888.00 2015-02-17 19:51:19.625 048 12539.27 156.43 54651.03 88888.00 2015-02-17 19:51:19.750 048 12539.25 156.43 54651.03 88888.00 2015-02-17 19:51:19.875 048 12539.20 156.43 54651.00 88888.00 2015-02-17 19:51:20.000 048 12539.10 156.40 54651.00 88888.00 2015-02-17 19:51:20.125 048 12539.10 156.43 54651.00 88888.00 2015-02-17 19:51:20.250 048 12539.10 156.45 54651.05 88888.00 2015-02-17 19:51:20.375 048 12539.12 156.50 54651.07 88888.00 2015-02-17 19:51:20.500 048 12539.12 156.50 54651.05 88888.00 2015-02-17 19:51:20.625 048 12539.10 156.45 54651.05 88888.00 2015-02-17 19:51:20.750 048 12539.10 156.45 54651.03 88888.00 2015-02-17 19:51:20.875 048 12539.12 156.50 54651.07 88888.00 2015-02-17 19:51:21.000 048 12539.10 156.57 54651.10 88888.00 2015-02-17 19:51:21.125 048 12538.98 156.55 54651.10 88888.00 2015-02-17 19:51:21.250 048 12538.90 156.55 54651.12 88888.00 2015-02-17 19:51:21.375 048 12538.95 156.55 54651.10 88888.00 2015-02-17 19:51:21.500 048 12539.05 156.60 54651.15 88888.00 2015-02-17 19:51:21.625 048 12539.08 156.60 54651.18 88888.00 2015-02-17 19:51:21.750 048 12539.00 156.55 54651.15 88888.00 2015-02-17 19:51:21.875 048 12539.02 156.55 54651.15 88888.00 2015-02-17 19:51:22.000 048 12538.98 156.57 54651.15 88888.00 2015-02-17 19:51:22.125 048 12538.95 156.60 54651.15 88888.00 2015-02-17 19:51:22.250 048 12538.95 156.57 54651.15 88888.00 2015-02-17 19:51:22.375 048 12539.00 156.62 54651.18 88888.00 2015-02-17 19:51:22.500 048 12539.02 156.68 54651.20 88888.00 2015-02-17 19:51:22.625 048 12539.00 156.70 54651.22 88888.00 2015-02-17 19:51:22.750 048 12538.95 156.68 54651.20 88888.00 2015-02-17 19:51:22.875 048 12538.95 156.70 54651.20 88888.00 2015-02-17 19:51:23.000 048 12538.95 156.70 54651.18 88888.00 2015-02-17 19:51:23.125 048 12538.95 156.72 54651.22 88888.00 2015-02-17 19:51:23.250 048 12538.95 156.70 54651.22 88888.00 2015-02-17 19:51:23.375 048 12539.02 156.75 54651.22 88888.00 2015-02-17 19:51:23.500 048 12539.10 156.75 54651.20 88888.00 2015-02-17 19:51:23.625 048 12539.08 156.75 54651.20 88888.00 2015-02-17 19:51:23.750 048 12539.00 156.75 54651.25 88888.00 2015-02-17 19:51:23.875 048 12539.00 156.78 54651.25 88888.00 2015-02-17 19:51:24.000 048 12539.05 156.82 54651.25 88888.00 2015-02-17 19:51:24.125 048 12538.98 156.85 54651.25 88888.00 2015-02-17 19:51:24.250 048 12538.95 156.80 54651.25 88888.00 2015-02-17 19:51:24.375 048 12538.98 156.80 54651.25 88888.00 2015-02-17 19:51:24.500 048 12538.92 156.80 54651.25 88888.00 2015-02-17 19:51:24.625 048 12538.88 156.82 54651.28 88888.00 2015-02-17 19:51:24.750 048 12538.90 156.88 54651.28 88888.00 2015-02-17 19:51:24.875 048 12538.85 156.85 54651.30 88888.00 2015-02-17 19:51:25.000 048 12538.80 156.82 54651.30 88888.00 2015-02-17 19:51:25.125 048 12538.80 156.80 54651.30 88888.00 2015-02-17 19:51:25.250 048 12538.77 156.78 54651.35 88888.00 2015-02-17 19:51:25.375 048 12538.77 156.82 54651.38 88888.00 2015-02-17 19:51:25.500 048 12538.75 156.82 54651.35 88888.00 2015-02-17 19:51:25.625 048 12538.73 156.80 54651.32 88888.00 2015-02-17 19:51:25.750 048 12538.70 156.78 54651.30 88888.00 2015-02-17 19:51:25.875 048 12538.73 156.78 54651.32 88888.00 2015-02-17 19:51:26.000 048 12538.77 156.75 54651.38 88888.00 2015-02-17 19:51:26.125 048 12538.85 156.75 54651.40 88888.00 2015-02-17 19:51:26.250 048 12538.80 156.72 54651.40 88888.00 2015-02-17 19:51:26.375 048 12538.75 156.75 54651.40 88888.00 2015-02-17 19:51:26.500 048 12538.75 156.72 54651.40 88888.00 2015-02-17 19:51:26.625 048 12538.67 156.65 54651.38 88888.00 2015-02-17 19:51:26.750 048 12538.62 156.62 54651.40 88888.00 2015-02-17 19:51:26.875 048 12538.55 156.65 54651.43 88888.00 2015-02-17 19:51:27.000 048 12538.52 156.60 54651.45 88888.00 2015-02-17 19:51:27.125 048 12538.52 156.57 54651.43 88888.00 2015-02-17 19:51:27.250 048 12538.45 156.55 54651.40 88888.00 2015-02-17 19:51:27.375 048 12538.40 156.53 54651.45 88888.00 2015-02-17 19:51:27.500 048 12538.40 156.50 54651.45 88888.00 2015-02-17 19:51:27.625 048 12538.33 156.47 54651.45 88888.00 2015-02-17 19:51:27.750 048 12538.33 156.45 54651.50 88888.00 2015-02-17 19:51:27.875 048 12538.33 156.43 54651.50 88888.00 2015-02-17 19:51:28.000 048 12538.35 156.38 54651.47 88888.00 2015-02-17 19:51:28.125 048 12538.30 156.32 54651.50 88888.00 2015-02-17 19:51:28.250 048 12538.20 156.30 54651.50 88888.00 2015-02-17 19:51:28.375 048 12538.20 156.30 54651.50 88888.00 2015-02-17 19:51:28.500 048 12538.17 156.28 54651.53 88888.00 2015-02-17 19:51:28.625 048 12538.17 156.25 54651.53 88888.00 2015-02-17 19:51:28.750 048 12538.17 156.25 54651.53 88888.00 2015-02-17 19:51:28.875 048 12538.23 156.20 54651.55 88888.00 2015-02-17 19:51:29.000 048 12538.27 156.22 54651.55 88888.00 2015-02-17 19:51:29.125 048 12538.25 156.20 54651.57 88888.00 2015-02-17 19:51:29.250 048 12538.20 156.15 54651.60 88888.00 2015-02-17 19:51:29.375 048 12538.23 156.18 54651.57 88888.00 2015-02-17 19:51:29.500 048 12538.30 156.15 54651.57 88888.00 2015-02-17 19:51:29.625 048 12538.30 156.15 54651.55 88888.00 2015-02-17 19:51:29.750 048 12538.30 156.20 54651.53 88888.00 2015-02-17 19:51:29.875 048 12538.20 156.12 54651.53 88888.00 2015-02-17 19:51:30.000 048 12538.17 156.10 54651.53 88888.00 2015-02-17 19:51:30.125 048 12538.25 156.18 54651.57 88888.00 2015-02-17 19:51:30.250 048 12538.30 156.10 54651.55 88888.00 2015-02-17 19:51:30.375 048 12538.33 156.12 54651.55 88888.00 2015-02-17 19:51:30.500 048 12538.35 156.10 54651.55 88888.00 2015-02-17 19:51:30.625 048 12538.38 156.12 54651.55 88888.00 2015-02-17 19:51:30.750 048 12538.42 156.15 54651.55 88888.00 2015-02-17 19:51:30.875 048 12538.45 156.18 54651.55 88888.00 2015-02-17 19:51:31.000 048 12538.42 156.15 54651.53 88888.00 2015-02-17 19:51:31.125 048 12538.45 156.12 54651.47 88888.00 2015-02-17 19:51:31.250 048 12538.60 156.12 54651.50 88888.00 2015-02-17 19:51:31.375 048 12538.70 156.15 54651.50 88888.00 2015-02-17 19:51:31.500 048 12538.65 156.15 54651.50 88888.00 2015-02-17 19:51:31.625 048 12538.65 156.12 54651.50 88888.00 2015-02-17 19:51:31.750 048 12538.77 156.15 54651.53 88888.00 2015-02-17 19:51:31.875 048 12538.80 156.15 54651.53 88888.00 2015-02-17 19:51:32.000 048 12538.77 156.15 54651.50 88888.00 2015-02-17 19:51:32.125 048 12538.85 156.18 54651.53 88888.00 2015-02-17 19:51:32.250 048 12538.95 156.18 54651.50 88888.00 2015-02-17 19:51:32.375 048 12539.00 156.15 54651.50 88888.00 2015-02-17 19:51:32.500 048 12539.05 156.22 54651.50 88888.00 2015-02-17 19:51:32.625 048 12539.08 156.22 54651.50 88888.00 2015-02-17 19:51:32.750 048 12539.12 156.22 54651.50 88888.00 2015-02-17 19:51:32.875 048 12539.12 156.22 54651.53 88888.00 2015-02-17 19:51:33.000 048 12539.12 156.22 54651.50 88888.00 2015-02-17 19:51:33.125 048 12539.17 156.28 54651.53 88888.00 2015-02-17 19:51:33.250 048 12539.30 156.32 54651.50 88888.00 2015-02-17 19:51:33.375 048 12539.40 156.30 54651.47 88888.00 2015-02-17 19:51:33.500 048 12539.38 156.32 54651.47 88888.00 2015-02-17 19:51:33.625 048 12539.27 156.35 54651.45 88888.00 2015-02-17 19:51:33.750 048 12539.33 156.35 54651.47 88888.00 2015-02-17 19:51:33.875 048 12539.35 156.38 54651.45 88888.00 2015-02-17 19:51:34.000 048 12539.40 156.38 54651.43 88888.00 2015-02-17 19:51:34.125 048 12539.45 156.35 54651.43 88888.00 2015-02-17 19:51:34.250 048 12539.50 156.32 54651.43 88888.00 2015-02-17 19:51:34.375 048 12539.50 156.38 54651.45 88888.00 2015-02-17 19:51:34.500 048 12539.52 156.38 54651.45 88888.00 2015-02-17 19:51:34.625 048 12539.55 156.40 54651.45 88888.00 2015-02-17 19:51:34.750 048 12539.55 156.45 54651.45 88888.00 2015-02-17 19:51:34.875 048 12539.58 156.43 54651.47 88888.00 2015-02-17 19:51:35.000 048 12539.62 156.43 54651.45 88888.00 2015-02-17 19:51:35.125 048 12539.60 156.45 54651.47 88888.00 2015-02-17 19:51:35.250 048 12539.55 156.45 54651.50 88888.00 2015-02-17 19:51:35.375 048 12539.58 156.50 54651.47 88888.00 2015-02-17 19:51:35.500 048 12539.65 156.50 54651.50 88888.00 2015-02-17 19:51:35.625 048 12539.67 156.50 54651.47 88888.00 2015-02-17 19:51:35.750 048 12539.62 156.55 54651.45 88888.00 2015-02-17 19:51:35.875 048 12539.58 156.57 54651.47 88888.00 2015-02-17 19:51:36.000 048 12539.58 156.60 54651.50 88888.00 2015-02-17 19:51:36.125 048 12539.60 156.57 54651.50 88888.00 2015-02-17 19:51:36.250 048 12539.58 156.60 54651.50 88888.00 2015-02-17 19:51:36.375 048 12539.60 156.62 54651.53 88888.00 2015-02-17 19:51:36.500 048 12539.67 156.65 54651.50 88888.00 2015-02-17 19:51:36.625 048 12539.75 156.68 54651.53 88888.00 2015-02-17 19:51:36.750 048 12539.73 156.68 54651.53 88888.00 2015-02-17 19:51:36.875 048 12539.62 156.70 54651.55 88888.00 2015-02-17 19:51:37.000 048 12539.60 156.75 54651.55 88888.00 2015-02-17 19:51:37.125 048 12539.58 156.72 54651.53 88888.00 2015-02-17 19:51:37.250 048 12539.58 156.72 54651.53 88888.00 2015-02-17 19:51:37.375 048 12539.65 156.75 54651.53 88888.00 2015-02-17 19:51:37.500 048 12539.67 156.78 54651.55 88888.00 2015-02-17 19:51:37.625 048 12539.65 156.78 54651.55 88888.00 2015-02-17 19:51:37.750 048 12539.60 156.78 54651.57 88888.00 2015-02-17 19:51:37.875 048 12539.55 156.80 54651.53 88888.00 2015-02-17 19:51:38.000 048 12539.58 156.82 54651.50 88888.00 2015-02-17 19:51:38.125 048 12539.58 156.82 54651.50 88888.00 2015-02-17 19:51:38.250 048 12539.62 156.85 54651.55 88888.00 2015-02-17 19:51:38.375 048 12539.70 156.88 54651.55 88888.00 2015-02-17 19:51:38.500 048 12539.70 156.85 54651.55 88888.00 2015-02-17 19:51:38.625 048 12539.75 156.88 54651.57 88888.00 2015-02-17 19:51:38.750 048 12539.75 156.88 54651.57 88888.00 2015-02-17 19:51:38.875 048 12539.70 156.90 54651.57 88888.00 2015-02-17 19:51:39.000 048 12539.80 156.93 54651.57 88888.00 2015-02-17 19:51:39.125 048 12539.88 156.93 54651.57 88888.00 2015-02-17 19:51:39.250 048 12539.85 156.93 54651.53 88888.00 2015-02-17 19:51:39.375 048 12539.85 156.97 54651.55 88888.00 2015-02-17 19:51:39.500 048 12539.83 156.97 54651.57 88888.00 2015-02-17 19:51:39.625 048 12539.83 157.00 54651.57 88888.00 2015-02-17 19:51:39.750 048 12539.80 157.00 54651.57 88888.00 2015-02-17 19:51:39.875 048 12539.85 157.03 54651.57 88888.00 2015-02-17 19:51:40.000 048 12539.88 157.03 54651.55 88888.00 2015-02-17 19:51:40.125 048 12539.85 157.03 54651.53 88888.00 2015-02-17 19:51:40.250 048 12539.85 157.05 54651.55 88888.00 2015-02-17 19:51:40.375 048 12539.92 157.05 54651.55 88888.00 2015-02-17 19:51:40.500 048 12539.98 157.07 54651.55 88888.00 2015-02-17 19:51:40.625 048 12540.00 157.07 54651.57 88888.00 2015-02-17 19:51:40.750 048 12539.98 157.10 54651.53 88888.00 2015-02-17 19:51:40.875 048 12539.98 157.10 54651.53 88888.00 2015-02-17 19:51:41.000 048 12540.08 157.10 54651.53 88888.00 2015-02-17 19:51:41.125 048 12540.08 157.12 54651.50 88888.00 2015-02-17 19:51:41.250 048 12540.08 157.15 54651.53 88888.00 2015-02-17 19:51:41.375 048 12540.08 157.20 54651.53 88888.00 2015-02-17 19:51:41.500 048 12540.08 157.22 54651.53 88888.00 2015-02-17 19:51:41.625 048 12540.08 157.18 54651.53 88888.00 2015-02-17 19:51:41.750 048 12540.12 157.22 54651.53 88888.00 2015-02-17 19:51:41.875 048 12540.17 157.22 54651.55 88888.00 2015-02-17 19:51:42.000 048 12540.20 157.25 54651.55 88888.00 2015-02-17 19:51:42.125 048 12540.17 157.25 54651.55 88888.00 2015-02-17 19:51:42.250 048 12540.20 157.25 54651.55 88888.00 2015-02-17 19:51:42.375 048 12540.30 157.25 54651.53 88888.00 2015-02-17 19:51:42.500 048 12540.25 157.28 54651.50 88888.00 2015-02-17 19:51:42.625 048 12540.27 157.30 54651.50 88888.00 2015-02-17 19:51:42.750 048 12540.35 157.32 54651.50 88888.00 2015-02-17 19:51:42.875 048 12540.38 157.35 54651.50 88888.00 2015-02-17 19:51:43.000 048 12540.40 157.38 54651.47 88888.00 2015-02-17 19:51:43.125 048 12540.45 157.38 54651.50 88888.00 2015-02-17 19:51:43.250 048 12540.48 157.38 54651.47 88888.00 2015-02-17 19:51:43.375 048 12540.50 157.38 54651.47 88888.00 2015-02-17 19:51:43.500 048 12540.48 157.40 54651.43 88888.00 2015-02-17 19:51:43.625 048 12540.45 157.40 54651.45 88888.00 2015-02-17 19:51:43.750 048 12540.50 157.40 54651.45 88888.00 2015-02-17 19:51:43.875 048 12540.55 157.40 54651.47 88888.00 2015-02-17 19:51:44.000 048 12540.60 157.43 54651.47 88888.00 2015-02-17 19:51:44.125 048 12540.70 157.45 54651.47 88888.00 2015-02-17 19:51:44.250 048 12540.62 157.40 54651.47 88888.00 2015-02-17 19:51:44.375 048 12540.55 157.43 54651.50 88888.00 2015-02-17 19:51:44.500 048 12540.58 157.45 54651.50 88888.00 2015-02-17 19:51:44.625 048 12540.67 157.43 54651.50 88888.00 2015-02-17 19:51:44.750 048 12540.67 157.43 54651.53 88888.00 2015-02-17 19:51:44.875 048 12540.65 157.45 54651.57 88888.00 2015-02-17 19:51:45.000 048 12540.62 157.43 54651.55 88888.00 2015-02-17 19:51:45.125 048 12540.50 157.40 54651.53 88888.00 2015-02-17 19:51:45.250 048 12540.45 157.43 54651.53 88888.00 2015-02-17 19:51:45.375 048 12540.48 157.43 54651.50 88888.00 2015-02-17 19:51:45.500 048 12540.48 157.43 54651.50 88888.00 2015-02-17 19:51:45.625 048 12540.58 157.43 54651.55 88888.00 2015-02-17 19:51:45.750 048 12540.65 157.47 54651.53 88888.00 2015-02-17 19:51:45.875 048 12540.67 157.47 54651.53 88888.00 2015-02-17 19:51:46.000 048 12540.70 157.47 54651.53 88888.00 2015-02-17 19:51:46.125 048 12540.65 157.47 54651.55 88888.00 2015-02-17 19:51:46.250 048 12540.58 157.43 54651.55 88888.00 2015-02-17 19:51:46.375 048 12540.58 157.47 54651.53 88888.00 2015-02-17 19:51:46.500 048 12540.62 157.47 54651.53 88888.00 2015-02-17 19:51:46.625 048 12540.67 157.45 54651.55 88888.00 2015-02-17 19:51:46.750 048 12540.73 157.45 54651.55 88888.00 2015-02-17 19:51:46.875 048 12540.67 157.45 54651.55 88888.00 2015-02-17 19:51:47.000 048 12540.70 157.45 54651.57 88888.00 2015-02-17 19:51:47.125 048 12540.67 157.43 54651.60 88888.00 2015-02-17 19:51:47.250 048 12540.65 157.40 54651.60 88888.00 2015-02-17 19:51:47.375 048 12540.65 157.40 54651.60 88888.00 2015-02-17 19:51:47.500 048 12540.60 157.40 54651.57 88888.00 2015-02-17 19:51:47.625 048 12540.65 157.43 54651.60 88888.00 2015-02-17 19:51:47.750 048 12540.67 157.45 54651.60 88888.00 2015-02-17 19:51:47.875 048 12540.60 157.45 54651.62 88888.00 2015-02-17 19:51:48.000 048 12540.55 157.45 54651.60 88888.00 2015-02-17 19:51:48.125 048 12540.55 157.45 54651.62 88888.00 2015-02-17 19:51:48.250 048 12540.55 157.40 54651.65 88888.00 2015-02-17 19:51:48.375 048 12540.55 157.40 54651.65 88888.00 2015-02-17 19:51:48.500 048 12540.52 157.43 54651.65 88888.00 2015-02-17 19:51:48.625 048 12540.52 157.47 54651.68 88888.00 2015-02-17 19:51:48.750 048 12540.55 157.45 54651.70 88888.00 2015-02-17 19:51:48.875 048 12540.58 157.43 54651.72 88888.00 2015-02-17 19:51:49.000 048 12540.45 157.45 54651.72 88888.00 2015-02-17 19:51:49.125 048 12540.40 157.43 54651.75 88888.00 2015-02-17 19:51:49.250 048 12540.42 157.40 54651.78 88888.00 2015-02-17 19:51:49.375 048 12540.45 157.43 54651.75 88888.00 2015-02-17 19:51:49.500 048 12540.38 157.40 54651.75 88888.00 2015-02-17 19:51:49.625 048 12540.35 157.38 54651.75 88888.00 2015-02-17 19:51:49.750 048 12540.38 157.43 54651.78 88888.00 2015-02-17 19:51:49.875 048 12540.38 157.43 54651.80 88888.00 2015-02-17 19:51:50.000 048 12540.38 157.38 54651.78 88888.00 2015-02-17 19:51:50.125 048 12540.33 157.40 54651.80 88888.00 2015-02-17 19:51:50.250 048 12540.27 157.35 54651.82 88888.00 2015-02-17 19:51:50.375 048 12540.20 157.40 54651.85 88888.00 2015-02-17 19:51:50.500 048 12540.25 157.43 54651.88 88888.00 2015-02-17 19:51:50.625 048 12540.33 157.43 54651.88 88888.00 2015-02-17 19:51:50.750 048 12540.33 157.45 54651.88 88888.00 2015-02-17 19:51:50.875 048 12540.27 157.43 54651.88 88888.00 2015-02-17 19:51:51.000 048 12540.25 157.43 54651.93 88888.00 2015-02-17 19:51:51.125 048 12540.25 157.43 54651.93 88888.00 2015-02-17 19:51:51.250 048 12540.25 157.38 54651.90 88888.00 2015-02-17 19:51:51.375 048 12540.23 157.40 54651.90 88888.00 2015-02-17 19:51:51.500 048 12540.17 157.40 54651.90 88888.00 2015-02-17 19:51:51.625 048 12540.20 157.43 54651.93 88888.00 2015-02-17 19:51:51.750 048 12540.20 157.43 54651.93 88888.00 2015-02-17 19:51:51.875 048 12540.17 157.40 54651.93 88888.00 2015-02-17 19:51:52.000 048 12540.17 157.40 54651.95 88888.00 2015-02-17 19:51:52.125 048 12540.15 157.45 54651.97 88888.00 2015-02-17 19:51:52.250 048 12540.12 157.45 54651.97 88888.00 2015-02-17 19:51:52.375 048 12540.12 157.43 54651.97 88888.00 2015-02-17 19:51:52.500 048 12540.10 157.40 54651.97 88888.00 2015-02-17 19:51:52.625 048 12540.10 157.40 54651.97 88888.00 2015-02-17 19:51:52.750 048 12540.05 157.43 54652.00 88888.00 2015-02-17 19:51:52.875 048 12540.00 157.45 54652.00 88888.00 2015-02-17 19:51:53.000 048 12540.08 157.47 54652.00 88888.00 2015-02-17 19:51:53.125 048 12540.10 157.50 54652.03 88888.00 2015-02-17 19:51:53.250 048 12540.05 157.47 54652.03 88888.00 2015-02-17 19:51:53.375 048 12540.05 157.50 54652.03 88888.00 2015-02-17 19:51:53.500 048 12540.10 157.47 54652.03 88888.00 2015-02-17 19:51:53.625 048 12540.10 157.47 54652.03 88888.00 2015-02-17 19:51:53.750 048 12540.10 157.47 54652.05 88888.00 2015-02-17 19:51:53.875 048 12540.08 157.50 54652.05 88888.00 2015-02-17 19:51:54.000 048 12540.10 157.53 54652.05 88888.00 2015-02-17 19:51:54.125 048 12540.10 157.53 54652.07 88888.00 2015-02-17 19:51:54.250 048 12540.08 157.47 54652.05 88888.00 2015-02-17 19:51:54.375 048 12540.15 157.50 54652.07 88888.00 2015-02-17 19:51:54.500 048 12540.17 157.53 54652.07 88888.00 2015-02-17 19:51:54.625 048 12540.17 157.53 54652.07 88888.00 2015-02-17 19:51:54.750 048 12540.17 157.53 54652.07 88888.00 2015-02-17 19:51:54.875 048 12540.17 157.53 54652.07 88888.00 2015-02-17 19:51:55.000 048 12540.20 157.55 54652.07 88888.00 2015-02-17 19:51:55.125 048 12540.23 157.53 54652.10 88888.00 2015-02-17 19:51:55.250 048 12540.17 157.53 54652.07 88888.00 2015-02-17 19:51:55.375 048 12540.23 157.57 54652.10 88888.00 2015-02-17 19:51:55.500 048 12540.23 157.57 54652.07 88888.00 2015-02-17 19:51:55.625 048 12540.23 157.57 54652.10 88888.00 2015-02-17 19:51:55.750 048 12540.25 157.57 54652.10 88888.00 2015-02-17 19:51:55.875 048 12540.35 157.57 54652.12 88888.00 2015-02-17 19:51:56.000 048 12540.35 157.57 54652.12 88888.00 2015-02-17 19:51:56.125 048 12540.38 157.60 54652.10 88888.00 2015-02-17 19:51:56.250 048 12540.27 157.62 54652.10 88888.00 2015-02-17 19:51:56.375 048 12540.27 157.62 54652.10 88888.00 2015-02-17 19:51:56.500 048 12540.30 157.65 54652.10 88888.00 2015-02-17 19:51:56.625 048 12540.35 157.65 54652.15 88888.00 2015-02-17 19:51:56.750 048 12540.35 157.65 54652.12 88888.00 2015-02-17 19:51:56.875 048 12540.40 157.65 54652.12 88888.00 2015-02-17 19:51:57.000 048 12540.50 157.65 54652.12 88888.00 2015-02-17 19:51:57.125 048 12540.48 157.65 54652.12 88888.00 2015-02-17 19:51:57.250 048 12540.38 157.70 54652.15 88888.00 2015-02-17 19:51:57.375 048 12540.42 157.70 54652.15 88888.00 2015-02-17 19:51:57.500 048 12540.48 157.70 54652.18 88888.00 2015-02-17 19:51:57.625 048 12540.45 157.70 54652.20 88888.00 2015-02-17 19:51:57.750 048 12540.50 157.70 54652.20 88888.00 2015-02-17 19:51:57.875 048 12540.48 157.75 54652.22 88888.00 2015-02-17 19:51:58.000 048 12540.40 157.80 54652.22 88888.00 2015-02-17 19:51:58.125 048 12540.40 157.78 54652.20 88888.00 2015-02-17 19:51:58.250 048 12540.42 157.75 54652.22 88888.00 2015-02-17 19:51:58.375 048 12540.40 157.78 54652.25 88888.00 2015-02-17 19:51:58.500 048 12540.38 157.80 54652.22 88888.00 2015-02-17 19:51:58.625 048 12540.38 157.80 54652.25 88888.00 2015-02-17 19:51:58.750 048 12540.33 157.80 54652.25 88888.00 2015-02-17 19:51:58.875 048 12540.33 157.78 54652.25 88888.00 2015-02-17 19:51:59.000 048 12540.30 157.82 54652.25 88888.00 2015-02-17 19:51:59.125 048 12540.30 157.80 54652.28 88888.00 2015-02-17 19:51:59.250 048 12540.30 157.78 54652.28 88888.00 2015-02-17 19:51:59.375 048 12540.35 157.82 54652.30 88888.00 2015-02-17 19:51:59.500 048 12540.35 157.82 54652.30 88888.00 2015-02-17 19:51:59.625 048 12540.27 157.82 54652.28 88888.00 2015-02-17 19:51:59.750 048 12540.23 157.85 54652.32 88888.00 2015-02-17 19:51:59.875 048 12540.23 157.85 54652.35 88888.00 2015-02-17 19:52:00.000 048 12540.23 157.90 54652.35 88888.00 2015-02-17 19:52:00.125 048 12540.15 157.88 54652.35 88888.00 2015-02-17 19:52:00.250 048 12540.15 157.90 54652.38 88888.00 2015-02-17 19:52:00.375 048 12540.20 157.97 54652.40 88888.00 2015-02-17 19:52:00.500 048 12540.25 157.95 54652.38 88888.00 2015-02-17 19:52:00.625 048 12540.33 157.97 54652.38 88888.00 2015-02-17 19:52:00.750 048 12540.30 157.97 54652.40 88888.00 2015-02-17 19:52:00.875 048 12540.27 157.97 54652.38 88888.00 2015-02-17 19:52:01.000 048 12540.25 158.00 54652.35 88888.00 2015-02-17 19:52:01.125 048 12540.25 158.07 54652.40 88888.00 2015-02-17 19:52:01.250 048 12540.17 158.10 54652.43 88888.00 2015-02-17 19:52:01.375 048 12540.15 158.10 54652.40 88888.00 2015-02-17 19:52:01.500 048 12540.20 158.12 54652.40 88888.00 2015-02-17 19:52:01.625 048 12540.20 158.12 54652.43 88888.00 2015-02-17 19:52:01.750 048 12540.12 158.12 54652.43 88888.00 2015-02-17 19:52:01.875 048 12540.12 158.18 54652.45 88888.00 2015-02-17 19:52:02.000 048 12540.12 158.18 54652.45 88888.00 2015-02-17 19:52:02.125 048 12540.12 158.20 54652.50 88888.00 2015-02-17 19:52:02.250 048 12540.12 158.22 54652.50 88888.00 2015-02-17 19:52:02.375 048 12540.10 158.20 54652.47 88888.00 2015-02-17 19:52:02.500 048 12540.05 158.22 54652.50 88888.00 2015-02-17 19:52:02.625 048 12540.08 158.22 54652.53 88888.00 2015-02-17 19:52:02.750 048 12540.15 158.22 54652.50 88888.00 2015-02-17 19:52:02.875 048 12540.10 158.22 54652.50 88888.00 2015-02-17 19:52:03.000 048 12540.00 158.22 54652.53 88888.00 2015-02-17 19:52:03.125 048 12539.92 158.22 54652.55 88888.00 2015-02-17 19:52:03.250 048 12539.95 158.25 54652.57 88888.00 2015-02-17 19:52:03.375 048 12540.02 158.28 54652.57 88888.00 2015-02-17 19:52:03.500 048 12540.00 158.28 54652.60 88888.00 2015-02-17 19:52:03.625 048 12539.95 158.28 54652.57 88888.00 2015-02-17 19:52:03.750 048 12539.90 158.28 54652.60 88888.00 2015-02-17 19:52:03.875 048 12539.85 158.28 54652.62 88888.00 2015-02-17 19:52:04.000 048 12539.77 158.28 54652.60 88888.00 2015-02-17 19:52:04.125 048 12539.77 158.30 54652.60 88888.00 2015-02-17 19:52:04.250 048 12539.83 158.32 54652.62 88888.00 2015-02-17 19:52:04.375 048 12539.88 158.35 54652.68 88888.00 2015-02-17 19:52:04.500 048 12539.88 158.38 54652.65 88888.00 2015-02-17 19:52:04.625 048 12539.85 158.35 54652.62 88888.00 2015-02-17 19:52:04.750 048 12539.88 158.35 54652.62 88888.00 2015-02-17 19:52:04.875 048 12539.85 158.32 54652.62 88888.00 2015-02-17 19:52:05.000 048 12539.83 158.32 54652.57 88888.00 2015-02-17 19:52:05.125 048 12539.83 158.35 54652.62 88888.00 2015-02-17 19:52:05.250 048 12539.90 158.35 54652.65 88888.00 2015-02-17 19:52:05.375 048 12539.88 158.38 54652.68 88888.00 2015-02-17 19:52:05.500 048 12539.80 158.38 54652.68 88888.00 2015-02-17 19:52:05.625 048 12539.85 158.40 54652.68 88888.00 2015-02-17 19:52:05.750 048 12539.92 158.40 54652.65 88888.00 2015-02-17 19:52:05.875 048 12539.92 158.38 54652.62 88888.00 2015-02-17 19:52:06.000 048 12539.88 158.35 54652.62 88888.00 2015-02-17 19:52:06.125 048 12539.85 158.38 54652.62 88888.00 2015-02-17 19:52:06.250 048 12539.85 158.38 54652.65 88888.00 2015-02-17 19:52:06.375 048 12539.88 158.40 54652.70 88888.00 2015-02-17 19:52:06.500 048 12539.85 158.43 54652.70 88888.00 2015-02-17 19:52:06.625 048 12539.90 158.40 54652.70 88888.00 2015-02-17 19:52:06.750 048 12539.90 158.38 54652.68 88888.00 2015-02-17 19:52:06.875 048 12539.90 158.40 54652.70 88888.00 2015-02-17 19:52:07.000 048 12539.92 158.38 54652.68 88888.00 2015-02-17 19:52:07.125 048 12539.92 158.35 54652.65 88888.00 2015-02-17 19:52:07.250 048 12539.83 158.32 54652.65 88888.00 2015-02-17 19:52:07.375 048 12539.80 158.38 54652.68 88888.00 2015-02-17 19:52:07.500 048 12539.80 158.38 54652.65 88888.00 2015-02-17 19:52:07.625 048 12539.85 158.35 54652.68 88888.00 2015-02-17 19:52:07.750 048 12539.92 158.32 54652.68 88888.00 2015-02-17 19:52:07.875 048 12539.95 158.32 54652.70 88888.00 2015-02-17 19:52:08.000 048 12539.90 158.30 54652.68 88888.00 2015-02-17 19:52:08.125 048 12539.90 158.30 54652.65 88888.00 2015-02-17 19:52:08.250 048 12539.88 158.28 54652.68 88888.00 2015-02-17 19:52:08.375 048 12539.92 158.28 54652.68 88888.00 2015-02-17 19:52:08.500 048 12539.98 158.30 54652.68 88888.00 2015-02-17 19:52:08.625 048 12539.98 158.32 54652.68 88888.00 2015-02-17 19:52:08.750 048 12539.95 158.32 54652.70 88888.00 2015-02-17 19:52:08.875 048 12539.92 158.30 54652.70 88888.00 2015-02-17 19:52:09.000 048 12539.90 158.25 54652.68 88888.00 2015-02-17 19:52:09.125 048 12539.95 158.22 54652.68 88888.00 2015-02-17 19:52:09.250 048 12540.00 158.22 54652.72 88888.00 2015-02-17 19:52:09.375 048 12540.02 158.25 54652.72 88888.00 2015-02-17 19:52:09.500 048 12540.05 158.25 54652.72 88888.00 2015-02-17 19:52:09.625 048 12540.08 158.28 54652.70 88888.00 2015-02-17 19:52:09.750 048 12540.05 158.30 54652.68 88888.00 2015-02-17 19:52:09.875 048 12540.10 158.25 54652.68 88888.00 2015-02-17 19:52:10.000 048 12540.12 158.25 54652.70 88888.00 2015-02-17 19:52:10.125 048 12540.15 158.28 54652.72 88888.00 2015-02-17 19:52:10.250 048 12540.08 158.28 54652.72 88888.00 2015-02-17 19:52:10.375 048 12540.08 158.25 54652.72 88888.00 2015-02-17 19:52:10.500 048 12540.08 158.25 54652.72 88888.00 2015-02-17 19:52:10.625 048 12540.15 158.25 54652.75 88888.00 2015-02-17 19:52:10.750 048 12540.20 158.25 54652.75 88888.00 2015-02-17 19:52:10.875 048 12540.17 158.22 54652.75 88888.00 2015-02-17 19:52:11.000 048 12540.15 158.25 54652.78 88888.00 2015-02-17 19:52:11.125 048 12540.08 158.22 54652.80 88888.00 2015-02-17 19:52:11.250 048 12540.08 158.18 54652.82 88888.00 2015-02-17 19:52:11.375 048 12540.10 158.20 54652.80 88888.00 2015-02-17 19:52:11.500 048 12540.10 158.20 54652.82 88888.00 2015-02-17 19:52:11.625 048 12540.10 158.18 54652.85 88888.00 2015-02-17 19:52:11.750 048 12540.08 158.15 54652.82 88888.00 2015-02-17 19:52:11.875 048 12540.10 158.15 54652.85 88888.00 2015-02-17 19:52:12.000 048 12540.05 158.10 54652.85 88888.00 2015-02-17 19:52:12.125 048 12540.10 158.10 54652.85 88888.00 2015-02-17 19:52:12.250 048 12540.02 158.12 54652.85 88888.00 2015-02-17 19:52:12.375 048 12540.00 158.10 54652.85 88888.00 2015-02-17 19:52:12.500 048 12540.00 158.12 54652.85 88888.00 2015-02-17 19:52:12.625 048 12540.00 158.10 54652.85 88888.00 2015-02-17 19:52:12.750 048 12540.00 158.10 54652.85 88888.00 2015-02-17 19:52:12.875 048 12540.05 158.12 54652.85 88888.00 2015-02-17 19:52:13.000 048 12540.10 158.10 54652.90 88888.00 2015-02-17 19:52:13.125 048 12540.15 158.10 54652.90 88888.00 2015-02-17 19:52:13.250 048 12540.12 158.10 54652.90 88888.00 2015-02-17 19:52:13.375 048 12540.05 158.05 54652.88 88888.00 2015-02-17 19:52:13.500 048 12539.98 158.07 54652.88 88888.00 2015-02-17 19:52:13.625 048 12539.95 158.07 54652.90 88888.00 2015-02-17 19:52:13.750 048 12539.98 158.07 54652.93 88888.00 2015-02-17 19:52:13.875 048 12540.00 158.05 54652.93 88888.00 2015-02-17 19:52:14.000 048 12539.98 158.07 54652.93 88888.00 2015-02-17 19:52:14.125 048 12540.00 158.07 54652.97 88888.00 2015-02-17 19:52:14.250 048 12540.00 158.07 54652.97 88888.00 2015-02-17 19:52:14.375 048 12540.00 158.05 54652.95 88888.00 2015-02-17 19:52:14.500 048 12540.00 158.07 54652.97 88888.00 2015-02-17 19:52:14.625 048 12540.00 158.12 54652.97 88888.00 2015-02-17 19:52:14.750 048 12540.00 158.15 54653.00 88888.00 2015-02-17 19:52:14.875 048 12540.08 158.12 54653.00 88888.00 2015-02-17 19:52:15.000 048 12540.08 158.12 54652.95 88888.00 2015-02-17 19:52:15.125 048 12540.05 158.12 54652.97 88888.00 2015-02-17 19:52:15.250 048 12540.00 158.10 54653.03 88888.00 2015-02-17 19:52:15.375 048 12540.00 158.12 54653.05 88888.00 2015-02-17 19:52:15.500 048 12540.08 158.12 54653.03 88888.00 2015-02-17 19:52:15.625 048 12540.08 158.10 54653.05 88888.00 2015-02-17 19:52:15.750 048 12540.05 158.12 54653.03 88888.00 2015-02-17 19:52:15.875 048 12539.98 158.10 54653.05 88888.00 2015-02-17 19:52:16.000 048 12539.92 158.07 54653.03 88888.00 2015-02-17 19:52:16.125 048 12539.98 158.10 54653.05 88888.00 2015-02-17 19:52:16.250 048 12540.00 158.07 54653.07 88888.00 2015-02-17 19:52:16.375 048 12540.10 158.10 54653.07 88888.00 2015-02-17 19:52:16.500 048 12540.08 158.07 54653.07 88888.00 2015-02-17 19:52:16.625 048 12540.00 158.07 54653.07 88888.00 2015-02-17 19:52:16.750 048 12540.00 158.07 54653.10 88888.00 2015-02-17 19:52:16.875 048 12540.02 158.07 54653.12 88888.00 2015-02-17 19:52:17.000 048 12540.05 158.05 54653.07 88888.00 2015-02-17 19:52:17.125 048 12540.02 158.03 54653.12 88888.00 2015-02-17 19:52:17.250 048 12540.00 158.05 54653.15 88888.00 2015-02-17 19:52:17.375 048 12540.00 158.07 54653.12 88888.00 2015-02-17 19:52:17.500 048 12540.00 158.05 54653.12 88888.00 2015-02-17 19:52:17.625 048 12540.05 158.07 54653.15 88888.00 2015-02-17 19:52:17.750 048 12540.02 158.07 54653.18 88888.00 2015-02-17 19:52:17.875 048 12540.02 158.07 54653.20 88888.00 2015-02-17 19:52:18.000 048 12539.95 158.05 54653.18 88888.00 2015-02-17 19:52:18.125 048 12539.92 158.05 54653.20 88888.00 2015-02-17 19:52:18.250 048 12539.90 158.03 54653.20 88888.00 2015-02-17 19:52:18.375 048 12539.90 158.07 54653.22 88888.00 2015-02-17 19:52:18.500 048 12539.95 158.07 54653.18 88888.00 2015-02-17 19:52:18.625 048 12539.98 158.07 54653.18 88888.00 2015-02-17 19:52:18.750 048 12540.02 158.05 54653.20 88888.00 2015-02-17 19:52:18.875 048 12540.02 158.07 54653.20 88888.00 2015-02-17 19:52:19.000 048 12540.02 158.07 54653.18 88888.00 2015-02-17 19:52:19.125 048 12540.05 158.10 54653.25 88888.00 2015-02-17 19:52:19.250 048 12540.08 158.12 54653.25 88888.00 2015-02-17 19:52:19.375 048 12540.10 158.12 54653.25 88888.00 2015-02-17 19:52:19.500 048 12540.05 158.10 54653.22 88888.00 2015-02-17 19:52:19.625 048 12539.98 158.07 54653.22 88888.00 2015-02-17 19:52:19.750 048 12539.92 158.10 54653.22 88888.00 2015-02-17 19:52:19.875 048 12539.95 158.10 54653.22 88888.00 2015-02-17 19:52:20.000 048 12540.02 158.12 54653.22 88888.00 2015-02-17 19:52:20.125 048 12540.02 158.12 54653.25 88888.00 2015-02-17 19:52:20.250 048 12539.98 158.12 54653.25 88888.00 2015-02-17 19:52:20.375 048 12539.98 158.12 54653.28 88888.00 2015-02-17 19:52:20.500 048 12539.98 158.10 54653.28 88888.00 2015-02-17 19:52:20.625 048 12539.98 158.10 54653.28 88888.00 2015-02-17 19:52:20.750 048 12539.98 158.12 54653.25 88888.00 2015-02-17 19:52:20.875 048 12540.00 158.12 54653.25 88888.00 2015-02-17 19:52:21.000 048 12540.02 158.15 54653.28 88888.00 2015-02-17 19:52:21.125 048 12540.05 158.20 54653.30 88888.00 2015-02-17 19:52:21.250 048 12540.00 158.20 54653.28 88888.00 2015-02-17 19:52:21.375 048 12540.02 158.22 54653.28 88888.00 2015-02-17 19:52:21.500 048 12540.02 158.22 54653.28 88888.00 2015-02-17 19:52:21.625 048 12540.05 158.22 54653.28 88888.00 2015-02-17 19:52:21.750 048 12540.10 158.25 54653.30 88888.00 2015-02-17 19:52:21.875 048 12540.15 158.25 54653.30 88888.00 2015-02-17 19:52:22.000 048 12540.10 158.25 54653.30 88888.00 2015-02-17 19:52:22.125 048 12540.10 158.28 54653.28 88888.00 2015-02-17 19:52:22.250 048 12540.10 158.25 54653.32 88888.00 2015-02-17 19:52:22.375 048 12540.08 158.22 54653.30 88888.00 2015-02-17 19:52:22.500 048 12540.10 158.22 54653.32 88888.00 2015-02-17 19:52:22.625 048 12540.10 158.25 54653.35 88888.00 2015-02-17 19:52:22.750 048 12540.12 158.32 54653.35 88888.00 2015-02-17 19:52:22.875 048 12540.12 158.38 54653.38 88888.00 2015-02-17 19:52:23.000 048 12540.08 158.40 54653.38 88888.00 2015-02-17 19:52:23.125 048 12540.08 158.40 54653.40 88888.00 2015-02-17 19:52:23.250 048 12540.15 158.35 54653.38 88888.00 2015-02-17 19:52:23.375 048 12540.23 158.38 54653.38 88888.00 2015-02-17 19:52:23.500 048 12540.17 158.38 54653.38 88888.00 2015-02-17 19:52:23.625 048 12540.23 158.40 54653.38 88888.00 2015-02-17 19:52:23.750 048 12540.30 158.45 54653.38 88888.00 2015-02-17 19:52:23.875 048 12540.30 158.47 54653.38 88888.00 2015-02-17 19:52:24.000 048 12540.25 158.50 54653.38 88888.00 2015-02-17 19:52:24.125 048 12540.23 158.50 54653.38 88888.00 2015-02-17 19:52:24.250 048 12540.25 158.47 54653.40 88888.00 2015-02-17 19:52:24.375 048 12540.30 158.55 54653.40 88888.00 2015-02-17 19:52:24.500 048 12540.27 158.55 54653.38 88888.00 2015-02-17 19:52:24.625 048 12540.25 158.55 54653.35 88888.00 2015-02-17 19:52:24.750 048 12540.33 158.57 54653.40 88888.00 2015-02-17 19:52:24.875 048 12540.42 158.57 54653.40 88888.00 2015-02-17 19:52:25.000 048 12540.45 158.60 54653.40 88888.00 2015-02-17 19:52:25.125 048 12540.42 158.60 54653.40 88888.00 2015-02-17 19:52:25.250 048 12540.42 158.60 54653.40 88888.00 2015-02-17 19:52:25.375 048 12540.50 158.65 54653.43 88888.00 2015-02-17 19:52:25.500 048 12540.48 158.68 54653.43 88888.00 2015-02-17 19:52:25.625 048 12540.45 158.70 54653.43 88888.00 2015-02-17 19:52:25.750 048 12540.50 158.72 54653.40 88888.00 2015-02-17 19:52:25.875 048 12540.58 158.70 54653.45 88888.00 2015-02-17 19:52:26.000 048 12540.60 158.72 54653.45 88888.00 2015-02-17 19:52:26.125 048 12540.62 158.72 54653.45 88888.00 2015-02-17 19:52:26.250 048 12540.55 158.78 54653.45 88888.00 2015-02-17 19:52:26.375 048 12540.52 158.78 54653.45 88888.00 2015-02-17 19:52:26.500 048 12540.52 158.75 54653.43 88888.00 2015-02-17 19:52:26.625 048 12540.62 158.78 54653.43 88888.00 2015-02-17 19:52:26.750 048 12540.73 158.82 54653.45 88888.00 2015-02-17 19:52:26.875 048 12540.77 158.85 54653.45 88888.00 2015-02-17 19:52:27.000 048 12540.77 158.85 54653.45 88888.00 2015-02-17 19:52:27.125 048 12540.75 158.82 54653.45 88888.00 2015-02-17 19:52:27.250 048 12540.70 158.88 54653.45 88888.00 2015-02-17 19:52:27.375 048 12540.70 158.90 54653.47 88888.00 2015-02-17 19:52:27.500 048 12540.67 158.93 54653.47 88888.00 2015-02-17 19:52:27.625 048 12540.70 158.90 54653.47 88888.00 2015-02-17 19:52:27.750 048 12540.65 158.88 54653.45 88888.00 2015-02-17 19:52:27.875 048 12540.58 158.90 54653.47 88888.00 2015-02-17 19:52:28.000 048 12540.65 158.90 54653.47 88888.00 2015-02-17 19:52:28.125 048 12540.75 158.90 54653.50 88888.00 2015-02-17 19:52:28.250 048 12540.73 158.90 54653.53 88888.00 2015-02-17 19:52:28.375 048 12540.80 158.95 54653.55 88888.00 2015-02-17 19:52:28.500 048 12540.80 158.95 54653.53 88888.00 2015-02-17 19:52:28.625 048 12540.77 158.95 54653.50 88888.00 2015-02-17 19:52:28.750 048 12540.83 158.97 54653.53 88888.00 2015-02-17 19:52:28.875 048 12540.77 158.97 54653.53 88888.00 2015-02-17 19:52:29.000 048 12540.75 158.95 54653.55 88888.00 2015-02-17 19:52:29.125 048 12540.77 158.93 54653.55 88888.00 2015-02-17 19:52:29.250 048 12540.75 158.95 54653.57 88888.00 2015-02-17 19:52:29.375 048 12540.80 158.95 54653.60 88888.00 2015-02-17 19:52:29.500 048 12540.85 158.95 54653.57 88888.00 2015-02-17 19:52:29.625 048 12540.83 158.97 54653.55 88888.00 2015-02-17 19:52:29.750 048 12540.77 158.95 54653.57 88888.00 2015-02-17 19:52:29.875 048 12540.75 158.93 54653.57 88888.00 2015-02-17 19:52:30.000 048 12540.75 158.95 54653.60 88888.00 2015-02-17 19:52:30.125 048 12540.70 158.97 54653.62 88888.00 2015-02-17 19:52:30.250 048 12540.65 158.93 54653.65 88888.00 2015-02-17 19:52:30.375 048 12540.73 158.95 54653.65 88888.00 2015-02-17 19:52:30.500 048 12540.70 158.93 54653.65 88888.00 2015-02-17 19:52:30.625 048 12540.65 158.93 54653.65 88888.00 2015-02-17 19:52:30.750 048 12540.65 158.95 54653.68 88888.00 2015-02-17 19:52:30.875 048 12540.60 158.93 54653.68 88888.00 2015-02-17 19:52:31.000 048 12540.55 158.90 54653.68 88888.00 2015-02-17 19:52:31.125 048 12540.55 158.90 54653.70 88888.00 2015-02-17 19:52:31.250 048 12540.60 158.90 54653.72 88888.00 2015-02-17 19:52:31.375 048 12540.62 158.88 54653.70 88888.00 2015-02-17 19:52:31.500 048 12540.58 158.82 54653.70 88888.00 2015-02-17 19:52:31.625 048 12540.58 158.82 54653.72 88888.00 2015-02-17 19:52:31.750 048 12540.58 158.82 54653.72 88888.00 2015-02-17 19:52:31.875 048 12540.58 158.82 54653.75 88888.00 2015-02-17 19:52:32.000 048 12540.52 158.82 54653.75 88888.00 2015-02-17 19:52:32.125 048 12540.52 158.82 54653.75 88888.00 2015-02-17 19:52:32.250 048 12540.50 158.80 54653.78 88888.00 2015-02-17 19:52:32.375 048 12540.52 158.80 54653.80 88888.00 2015-02-17 19:52:32.500 048 12540.50 158.78 54653.78 88888.00 2015-02-17 19:52:32.625 048 12540.45 158.75 54653.78 88888.00 2015-02-17 19:52:32.750 048 12540.58 158.75 54653.85 88888.00 2015-02-17 19:52:32.875 048 12540.62 158.78 54653.88 88888.00 2015-02-17 19:52:33.000 048 12540.60 158.78 54653.88 88888.00 2015-02-17 19:52:33.125 048 12540.58 158.72 54653.88 88888.00 2015-02-17 19:52:33.250 048 12540.55 158.70 54653.90 88888.00 2015-02-17 19:52:33.375 048 12540.52 158.78 54653.93 88888.00 2015-02-17 19:52:33.500 048 12540.40 158.78 54653.90 88888.00 2015-02-17 19:52:33.625 048 12540.38 158.72 54653.90 88888.00 2015-02-17 19:52:33.750 048 12540.40 158.70 54653.90 88888.00 2015-02-17 19:52:33.875 048 12540.40 158.68 54653.90 88888.00 2015-02-17 19:52:34.000 048 12540.42 158.68 54653.93 88888.00 2015-02-17 19:52:34.125 048 12540.42 158.70 54653.95 88888.00 2015-02-17 19:52:34.250 048 12540.35 158.68 54654.00 88888.00 2015-02-17 19:52:34.375 048 12540.35 158.68 54654.00 88888.00 2015-02-17 19:52:34.500 048 12540.30 158.65 54653.97 88888.00 2015-02-17 19:52:34.625 048 12540.20 158.62 54654.00 88888.00 2015-02-17 19:52:34.750 048 12540.25 158.65 54654.05 88888.00 2015-02-17 19:52:34.875 048 12540.25 158.68 54654.03 88888.00 2015-02-17 19:52:35.000 048 12540.25 158.65 54654.03 88888.00 2015-02-17 19:52:35.125 048 12540.23 158.65 54654.03 88888.00 2015-02-17 19:52:35.250 048 12540.15 158.65 54654.03 88888.00 2015-02-17 19:52:35.375 048 12540.23 158.68 54654.05 88888.00 2015-02-17 19:52:35.500 048 12540.30 158.65 54654.07 88888.00 2015-02-17 19:52:35.625 048 12540.27 158.65 54654.05 88888.00 2015-02-17 19:52:35.750 048 12540.20 158.65 54654.07 88888.00 2015-02-17 19:52:35.875 048 12540.20 158.68 54654.10 88888.00 2015-02-17 19:52:36.000 048 12540.17 158.62 54654.07 88888.00 2015-02-17 19:52:36.125 048 12540.15 158.65 54654.10 88888.00 2015-02-17 19:52:36.250 048 12540.12 158.62 54654.10 88888.00 2015-02-17 19:52:36.375 048 12540.17 158.62 54654.10 88888.00 2015-02-17 19:52:36.500 048 12540.20 158.65 54654.10 88888.00 2015-02-17 19:52:36.625 048 12540.17 158.62 54654.10 88888.00 2015-02-17 19:52:36.750 048 12540.20 158.60 54654.10 88888.00 2015-02-17 19:52:36.875 048 12540.20 158.60 54654.15 88888.00 2015-02-17 19:52:37.000 048 12540.23 158.60 54654.15 88888.00 2015-02-17 19:52:37.125 048 12540.20 158.62 54654.15 88888.00 2015-02-17 19:52:37.250 048 12540.15 158.62 54654.18 88888.00 2015-02-17 19:52:37.375 048 12540.12 158.60 54654.15 88888.00 2015-02-17 19:52:37.500 048 12540.10 158.60 54654.18 88888.00 2015-02-17 19:52:37.625 048 12540.12 158.57 54654.12 88888.00 2015-02-17 19:52:37.750 048 12540.15 158.60 54654.15 88888.00 2015-02-17 19:52:37.875 048 12540.15 158.62 54654.20 88888.00 2015-02-17 19:52:38.000 048 12540.15 158.60 54654.18 88888.00 2015-02-17 19:52:38.125 048 12540.15 158.60 54654.15 88888.00 2015-02-17 19:52:38.250 048 12540.10 158.62 54654.12 88888.00 2015-02-17 19:52:38.375 048 12540.12 158.62 54654.18 88888.00 2015-02-17 19:52:38.500 048 12540.12 158.62 54654.20 88888.00 2015-02-17 19:52:38.625 048 12540.08 158.60 54654.22 88888.00 2015-02-17 19:52:38.750 048 12540.05 158.60 54654.22 88888.00 2015-02-17 19:52:38.875 048 12540.05 158.60 54654.22 88888.00 2015-02-17 19:52:39.000 048 12540.10 158.60 54654.22 88888.00 2015-02-17 19:52:39.125 048 12540.12 158.60 54654.22 88888.00 2015-02-17 19:52:39.250 048 12540.10 158.60 54654.25 88888.00 2015-02-17 19:52:39.375 048 12540.08 158.62 54654.28 88888.00 2015-02-17 19:52:39.500 048 12540.17 158.65 54654.28 88888.00 2015-02-17 19:52:39.625 048 12540.23 158.65 54654.22 88888.00 2015-02-17 19:52:39.750 048 12540.17 158.60 54654.25 88888.00 2015-02-17 19:52:39.875 048 12540.12 158.60 54654.30 88888.00 2015-02-17 19:52:40.000 048 12540.12 158.62 54654.30 88888.00 2015-02-17 19:52:40.125 048 12540.15 158.65 54654.30 88888.00 2015-02-17 19:52:40.250 048 12540.15 158.57 54654.28 88888.00 2015-02-17 19:52:40.375 048 12540.17 158.57 54654.28 88888.00 2015-02-17 19:52:40.500 048 12540.15 158.60 54654.30 88888.00 2015-02-17 19:52:40.625 048 12540.20 158.60 54654.32 88888.00 2015-02-17 19:52:40.750 048 12540.25 158.60 54654.32 88888.00 2015-02-17 19:52:40.875 048 12540.23 158.60 54654.32 88888.00 2015-02-17 19:52:41.000 048 12540.17 158.62 54654.32 88888.00 2015-02-17 19:52:41.125 048 12540.15 158.68 54654.35 88888.00 2015-02-17 19:52:41.250 048 12540.15 158.65 54654.38 88888.00 2015-02-17 19:52:41.375 048 12540.23 158.68 54654.38 88888.00 2015-02-17 19:52:41.500 048 12540.27 158.65 54654.35 88888.00 2015-02-17 19:52:41.625 048 12540.25 158.60 54654.32 88888.00 2015-02-17 19:52:41.750 048 12540.17 158.60 54654.35 88888.00 2015-02-17 19:52:41.875 048 12540.17 158.62 54654.38 88888.00 2015-02-17 19:52:42.000 048 12540.23 158.65 54654.38 88888.00 2015-02-17 19:52:42.125 048 12540.27 158.65 54654.38 88888.00 2015-02-17 19:52:42.250 048 12540.25 158.60 54654.40 88888.00 2015-02-17 19:52:42.375 048 12540.20 158.60 54654.40 88888.00 2015-02-17 19:52:42.500 048 12540.17 158.62 54654.40 88888.00 2015-02-17 19:52:42.625 048 12540.10 158.60 54654.40 88888.00 2015-02-17 19:52:42.750 048 12540.15 158.57 54654.38 88888.00 2015-02-17 19:52:42.875 048 12540.15 158.57 54654.38 88888.00 2015-02-17 19:52:43.000 048 12540.20 158.60 54654.40 88888.00 2015-02-17 19:52:43.125 048 12540.23 158.60 54654.40 88888.00 2015-02-17 19:52:43.250 048 12540.23 158.57 54654.43 88888.00 2015-02-17 19:52:43.375 048 12540.15 158.57 54654.40 88888.00 2015-02-17 19:52:43.500 048 12540.12 158.57 54654.43 88888.00 2015-02-17 19:52:43.625 048 12540.12 158.57 54654.43 88888.00 2015-02-17 19:52:43.750 048 12540.10 158.55 54654.45 88888.00 2015-02-17 19:52:43.875 048 12540.02 158.57 54654.47 88888.00 2015-02-17 19:52:44.000 048 12540.02 158.55 54654.50 88888.00 2015-02-17 19:52:44.125 048 12539.98 158.50 54654.47 88888.00 2015-02-17 19:52:44.250 048 12539.95 158.45 54654.47 88888.00 2015-02-17 19:52:44.375 048 12539.98 158.43 54654.47 88888.00 2015-02-17 19:52:44.500 048 12539.95 158.43 54654.47 88888.00 2015-02-17 19:52:44.625 048 12539.95 158.45 54654.50 88888.00 2015-02-17 19:52:44.750 048 12539.95 158.43 54654.53 88888.00 2015-02-17 19:52:44.875 048 12539.92 158.43 54654.53 88888.00 2015-02-17 19:52:45.000 048 12539.88 158.43 54654.53 88888.00 2015-02-17 19:52:45.125 048 12539.83 158.43 54654.55 88888.00 2015-02-17 19:52:45.250 048 12539.75 158.38 54654.55 88888.00 2015-02-17 19:52:45.375 048 12539.77 158.38 54654.55 88888.00 2015-02-17 19:52:45.500 048 12539.77 158.32 54654.55 88888.00 2015-02-17 19:52:45.625 048 12539.80 158.35 54654.55 88888.00 2015-02-17 19:52:45.750 048 12539.73 158.35 54654.57 88888.00 2015-02-17 19:52:45.875 048 12539.73 158.32 54654.60 88888.00 2015-02-17 19:52:46.000 048 12539.77 158.30 54654.55 88888.00 2015-02-17 19:52:46.125 048 12539.73 158.30 54654.57 88888.00 2015-02-17 19:52:46.250 048 12539.65 158.30 54654.62 88888.00 2015-02-17 19:52:46.375 048 12539.62 158.32 54654.65 88888.00 2015-02-17 19:52:46.500 048 12539.62 158.28 54654.62 88888.00 2015-02-17 19:52:46.625 048 12539.65 158.30 54654.65 88888.00 2015-02-17 19:52:46.750 048 12539.67 158.28 54654.65 88888.00 2015-02-17 19:52:46.875 048 12539.67 158.30 54654.68 88888.00 2015-02-17 19:52:47.000 048 12539.65 158.28 54654.65 88888.00 2015-02-17 19:52:47.125 048 12539.65 158.30 54654.65 88888.00 2015-02-17 19:52:47.250 048 12539.65 158.30 54654.65 88888.00 2015-02-17 19:52:47.375 048 12539.67 158.28 54654.62 88888.00 2015-02-17 19:52:47.500 048 12539.65 158.25 54654.60 88888.00 2015-02-17 19:52:47.625 048 12539.62 158.22 54654.62 88888.00 2015-02-17 19:52:47.750 048 12539.55 158.25 54654.62 88888.00 2015-02-17 19:52:47.875 048 12539.52 158.25 54654.65 88888.00 2015-02-17 19:52:48.000 048 12539.58 158.30 54654.68 88888.00 2015-02-17 19:52:48.125 048 12539.65 158.30 54654.68 88888.00 2015-02-17 19:52:48.250 048 12539.60 158.28 54654.70 88888.00 2015-02-17 19:52:48.375 048 12539.62 158.35 54654.72 88888.00 2015-02-17 19:52:48.500 048 12539.60 158.35 54654.72 88888.00 2015-02-17 19:52:48.625 048 12539.62 158.32 54654.72 88888.00 2015-02-17 19:52:48.750 048 12539.67 158.32 54654.75 88888.00 2015-02-17 19:52:48.875 048 12539.67 158.35 54654.72 88888.00 2015-02-17 19:52:49.000 048 12539.62 158.32 54654.72 88888.00 2015-02-17 19:52:49.125 048 12539.55 158.32 54654.72 88888.00 2015-02-17 19:52:49.250 048 12539.58 158.30 54654.70 88888.00 2015-02-17 19:52:49.375 048 12539.60 158.32 54654.72 88888.00 2015-02-17 19:52:49.500 048 12539.62 158.35 54654.72 88888.00 2015-02-17 19:52:49.625 048 12539.60 158.32 54654.75 88888.00 2015-02-17 19:52:49.750 048 12539.58 158.28 54654.75 88888.00 2015-02-17 19:52:49.875 048 12539.55 158.30 54654.75 88888.00 2015-02-17 19:52:50.000 048 12539.48 158.32 54654.75 88888.00 2015-02-17 19:52:50.125 048 12539.50 158.35 54654.78 88888.00 2015-02-17 19:52:50.250 048 12539.52 158.30 54654.78 88888.00 2015-02-17 19:52:50.375 048 12539.55 158.28 54654.80 88888.00 2015-02-17 19:52:50.500 048 12539.55 158.28 54654.78 88888.00 2015-02-17 19:52:50.625 048 12539.55 158.32 54654.78 88888.00 2015-02-17 19:52:50.750 048 12539.55 158.35 54654.82 88888.00 2015-02-17 19:52:50.875 048 12539.58 158.32 54654.80 88888.00 2015-02-17 19:52:51.000 048 12539.58 158.30 54654.78 88888.00 2015-02-17 19:52:51.125 048 12539.58 158.32 54654.82 88888.00 2015-02-17 19:52:51.250 048 12539.55 158.35 54654.82 88888.00 2015-02-17 19:52:51.375 048 12539.52 158.38 54654.85 88888.00 2015-02-17 19:52:51.500 048 12539.50 158.35 54654.82 88888.00 2015-02-17 19:52:51.625 048 12539.42 158.35 54654.78 88888.00 2015-02-17 19:52:51.750 048 12539.40 158.35 54654.80 88888.00 2015-02-17 19:52:51.875 048 12539.40 158.35 54654.82 88888.00 2015-02-17 19:52:52.000 048 12539.50 158.35 54654.82 88888.00 2015-02-17 19:52:52.125 048 12539.58 158.40 54654.85 88888.00 2015-02-17 19:52:52.250 048 12539.52 158.35 54654.85 88888.00 2015-02-17 19:52:52.375 048 12539.55 158.38 54654.80 88888.00 2015-02-17 19:52:52.500 048 12539.52 158.35 54654.78 88888.00 2015-02-17 19:52:52.625 048 12539.58 158.35 54654.82 88888.00 2015-02-17 19:52:52.750 048 12539.62 158.38 54654.80 88888.00 2015-02-17 19:52:52.875 048 12539.67 158.38 54654.80 88888.00 2015-02-17 19:52:53.000 048 12539.65 158.35 54654.82 88888.00 2015-02-17 19:52:53.125 048 12539.62 158.38 54654.82 88888.00 2015-02-17 19:52:53.250 048 12539.60 158.38 54654.85 88888.00 2015-02-17 19:52:53.375 048 12539.60 158.40 54654.85 88888.00 2015-02-17 19:52:53.500 048 12539.60 158.40 54654.85 88888.00 2015-02-17 19:52:53.625 048 12539.58 158.38 54654.82 88888.00 2015-02-17 19:52:53.750 048 12539.62 158.35 54654.88 88888.00 2015-02-17 19:52:53.875 048 12539.62 158.38 54654.88 88888.00 2015-02-17 19:52:54.000 048 12539.62 158.40 54654.88 88888.00 2015-02-17 19:52:54.125 048 12539.70 158.40 54654.90 88888.00 2015-02-17 19:52:54.250 048 12539.73 158.38 54654.88 88888.00 2015-02-17 19:52:54.375 048 12539.75 158.40 54654.88 88888.00 2015-02-17 19:52:54.500 048 12539.80 158.38 54654.85 88888.00 2015-02-17 19:52:54.625 048 12539.80 158.40 54654.85 88888.00 2015-02-17 19:52:54.750 048 12539.75 158.40 54654.85 88888.00 2015-02-17 19:52:54.875 048 12539.67 158.38 54654.85 88888.00 2015-02-17 19:52:55.000 048 12539.73 158.38 54654.85 88888.00 2015-02-17 19:52:55.125 048 12539.77 158.38 54654.88 88888.00 2015-02-17 19:52:55.250 048 12539.70 158.40 54654.90 88888.00 2015-02-17 19:52:55.375 048 12539.73 158.38 54654.90 88888.00 2015-02-17 19:52:55.500 048 12539.83 158.35 54654.90 88888.00 2015-02-17 19:52:55.625 048 12539.83 158.40 54654.90 88888.00 2015-02-17 19:52:55.750 048 12539.80 158.38 54654.90 88888.00 2015-02-17 19:52:55.875 048 12539.80 158.38 54654.93 88888.00 2015-02-17 19:52:56.000 048 12539.77 158.40 54654.93 88888.00 2015-02-17 19:52:56.125 048 12539.80 158.40 54654.95 88888.00 2015-02-17 19:52:56.250 048 12539.77 158.43 54654.95 88888.00 2015-02-17 19:52:56.375 048 12539.80 158.43 54654.95 88888.00 2015-02-17 19:52:56.500 048 12539.85 158.43 54654.95 88888.00 2015-02-17 19:52:56.625 048 12539.88 158.43 54654.95 88888.00 2015-02-17 19:52:56.750 048 12539.77 158.40 54654.90 88888.00 2015-02-17 19:52:56.875 048 12539.80 158.38 54654.93 88888.00 2015-02-17 19:52:57.000 048 12539.90 158.40 54654.95 88888.00 2015-02-17 19:52:57.125 048 12539.88 158.43 54654.97 88888.00 2015-02-17 19:52:57.250 048 12539.80 158.43 54654.95 88888.00 2015-02-17 19:52:57.375 048 12539.77 158.43 54654.97 88888.00 2015-02-17 19:52:57.500 048 12539.77 158.45 54654.97 88888.00 2015-02-17 19:52:57.625 048 12539.77 158.45 54654.97 88888.00 2015-02-17 19:52:57.750 048 12539.80 158.45 54655.00 88888.00 2015-02-17 19:52:57.875 048 12539.80 158.43 54655.03 88888.00 2015-02-17 19:52:58.000 048 12539.83 158.45 54655.03 88888.00 2015-02-17 19:52:58.125 048 12539.88 158.43 54655.05 88888.00 2015-02-17 19:52:58.250 048 12539.88 158.45 54655.03 88888.00 2015-02-17 19:52:58.375 048 12539.90 158.45 54655.00 88888.00 2015-02-17 19:52:58.500 048 12539.92 158.43 54655.00 88888.00 2015-02-17 19:52:58.625 048 12539.88 158.43 54655.03 88888.00 2015-02-17 19:52:58.750 048 12539.83 158.45 54655.05 88888.00 2015-02-17 19:52:58.875 048 12539.83 158.45 54655.05 88888.00 2015-02-17 19:52:59.000 048 12539.85 158.43 54655.03 88888.00 2015-02-17 19:52:59.125 048 12539.85 158.43 54655.05 88888.00 2015-02-17 19:52:59.250 048 12539.77 158.43 54655.07 88888.00 2015-02-17 19:52:59.375 048 12539.77 158.45 54655.05 88888.00 2015-02-17 19:52:59.500 048 12539.80 158.43 54655.05 88888.00 2015-02-17 19:52:59.625 048 12539.88 158.45 54655.07 88888.00 2015-02-17 19:52:59.750 048 12539.88 158.43 54655.07 88888.00 2015-02-17 19:52:59.875 048 12539.88 158.47 54655.05 88888.00 2015-02-17 19:53:00.000 048 12539.83 158.45 54655.05 88888.00 2015-02-17 19:53:00.125 048 12539.83 158.40 54655.05 88888.00 2015-02-17 19:53:00.250 048 12539.85 158.40 54655.07 88888.00 2015-02-17 19:53:00.375 048 12539.88 158.43 54655.07 88888.00 2015-02-17 19:53:00.500 048 12539.90 158.40 54655.07 88888.00 2015-02-17 19:53:00.625 048 12539.98 158.43 54655.10 88888.00 2015-02-17 19:53:00.750 048 12539.92 158.45 54655.12 88888.00 2015-02-17 19:53:00.875 048 12539.90 158.43 54655.10 88888.00 2015-02-17 19:53:01.000 048 12539.88 158.43 54655.10 88888.00 2015-02-17 19:53:01.125 048 12539.83 158.43 54655.12 88888.00 2015-02-17 19:53:01.250 048 12539.80 158.43 54655.12 88888.00 2015-02-17 19:53:01.375 048 12539.80 158.43 54655.15 88888.00 2015-02-17 19:53:01.500 048 12539.80 158.40 54655.15 88888.00 2015-02-17 19:53:01.625 048 12539.83 158.40 54655.15 88888.00 2015-02-17 19:53:01.750 048 12539.80 158.38 54655.15 88888.00 2015-02-17 19:53:01.875 048 12539.77 158.38 54655.15 88888.00 2015-02-17 19:53:02.000 048 12539.75 158.40 54655.12 88888.00 2015-02-17 19:53:02.125 048 12539.77 158.43 54655.18 88888.00 2015-02-17 19:53:02.250 048 12539.77 158.40 54655.20 88888.00 2015-02-17 19:53:02.375 048 12539.80 158.43 54655.20 88888.00 2015-02-17 19:53:02.500 048 12539.77 158.43 54655.22 88888.00 2015-02-17 19:53:02.625 048 12539.73 158.38 54655.20 88888.00 2015-02-17 19:53:02.750 048 12539.67 158.35 54655.18 88888.00 2015-02-17 19:53:02.875 048 12539.62 158.38 54655.22 88888.00 2015-02-17 19:53:03.000 048 12539.65 158.38 54655.22 88888.00 2015-02-17 19:53:03.125 048 12539.67 158.40 54655.22 88888.00 2015-02-17 19:53:03.250 048 12539.60 158.35 54655.22 88888.00 2015-02-17 19:53:03.375 048 12539.58 158.35 54655.25 88888.00 2015-02-17 19:53:03.500 048 12539.55 158.32 54655.25 88888.00 2015-02-17 19:53:03.625 048 12539.50 158.30 54655.25 88888.00 2015-02-17 19:53:03.750 048 12539.48 158.30 54655.22 88888.00 2015-02-17 19:53:03.875 048 12539.48 158.35 54655.25 88888.00 2015-02-17 19:53:04.000 048 12539.40 158.35 54655.25 88888.00 2015-02-17 19:53:04.125 048 12539.42 158.32 54655.25 88888.00 2015-02-17 19:53:04.250 048 12539.45 158.25 54655.22 88888.00 2015-02-17 19:53:04.375 048 12539.45 158.30 54655.28 88888.00 2015-02-17 19:53:04.500 048 12539.42 158.30 54655.28 88888.00 2015-02-17 19:53:04.625 048 12539.40 158.32 54655.25 88888.00 2015-02-17 19:53:04.750 048 12539.42 158.32 54655.28 88888.00 2015-02-17 19:53:04.875 048 12539.40 158.32 54655.30 88888.00 2015-02-17 19:53:05.000 048 12539.40 158.35 54655.30 88888.00 2015-02-17 19:53:05.125 048 12539.40 158.32 54655.35 88888.00 2015-02-17 19:53:05.250 048 12539.35 158.32 54655.38 88888.00 2015-02-17 19:53:05.375 048 12539.33 158.30 54655.38 88888.00 2015-02-17 19:53:05.500 048 12539.30 158.28 54655.38 88888.00 2015-02-17 19:53:05.625 048 12539.30 158.30 54655.38 88888.00 2015-02-17 19:53:05.750 048 12539.30 158.35 54655.38 88888.00 2015-02-17 19:53:05.875 048 12539.27 158.30 54655.38 88888.00 2015-02-17 19:53:06.000 048 12539.25 158.30 54655.35 88888.00 2015-02-17 19:53:06.125 048 12539.27 158.30 54655.35 88888.00 2015-02-17 19:53:06.250 048 12539.27 158.28 54655.38 88888.00 2015-02-17 19:53:06.375 048 12539.33 158.32 54655.38 88888.00 2015-02-17 19:53:06.500 048 12539.33 158.32 54655.43 88888.00 2015-02-17 19:53:06.625 048 12539.30 158.30 54655.40 88888.00 2015-02-17 19:53:06.750 048 12539.25 158.30 54655.38 88888.00 2015-02-17 19:53:06.875 048 12539.25 158.32 54655.40 88888.00 2015-02-17 19:53:07.000 048 12539.25 158.35 54655.40 88888.00 2015-02-17 19:53:07.125 048 12539.25 158.35 54655.43 88888.00 2015-02-17 19:53:07.250 048 12539.20 158.35 54655.43 88888.00 2015-02-17 19:53:07.375 048 12539.20 158.35 54655.45 88888.00 2015-02-17 19:53:07.500 048 12539.15 158.38 54655.43 88888.00 2015-02-17 19:53:07.625 048 12539.12 158.38 54655.47 88888.00 2015-02-17 19:53:07.750 048 12539.15 158.40 54655.47 88888.00 2015-02-17 19:53:07.875 048 12539.12 158.40 54655.53 88888.00 2015-02-17 19:53:08.000 048 12539.10 158.40 54655.50 88888.00 2015-02-17 19:53:08.125 048 12539.10 158.38 54655.50 88888.00 2015-02-17 19:53:08.250 048 12539.12 158.40 54655.50 88888.00 2015-02-17 19:53:08.375 048 12539.20 158.45 54655.47 88888.00 2015-02-17 19:53:08.500 048 12539.15 158.43 54655.47 88888.00 2015-02-17 19:53:08.625 048 12539.10 158.40 54655.50 88888.00 2015-02-17 19:53:08.750 048 12539.15 158.45 54655.47 88888.00 2015-02-17 19:53:08.875 048 12539.17 158.50 54655.53 88888.00 2015-02-17 19:53:09.000 048 12539.20 158.50 54655.53 88888.00 2015-02-17 19:53:09.125 048 12539.12 158.53 54655.50 88888.00 2015-02-17 19:53:09.250 048 12539.08 158.53 54655.50 88888.00 2015-02-17 19:53:09.375 048 12539.20 158.50 54655.53 88888.00 2015-02-17 19:53:09.500 048 12539.25 158.50 54655.55 88888.00 2015-02-17 19:53:09.625 048 12539.20 158.50 54655.53 88888.00 2015-02-17 19:53:09.750 048 12539.15 158.50 54655.53 88888.00 2015-02-17 19:53:09.875 048 12539.12 158.50 54655.50 88888.00 2015-02-17 19:53:10.000 048 12539.12 158.47 54655.53 88888.00 2015-02-17 19:53:10.125 048 12539.12 158.50 54655.55 88888.00 2015-02-17 19:53:10.250 048 12539.20 158.50 54655.57 88888.00 2015-02-17 19:53:10.375 048 12539.20 158.50 54655.55 88888.00 2015-02-17 19:53:10.500 048 12539.20 158.53 54655.53 88888.00 2015-02-17 19:53:10.625 048 12539.15 158.55 54655.57 88888.00 2015-02-17 19:53:10.750 048 12539.17 158.57 54655.57 88888.00 2015-02-17 19:53:10.875 048 12539.27 158.60 54655.55 88888.00 2015-02-17 19:53:11.000 048 12539.27 158.57 54655.53 88888.00 2015-02-17 19:53:11.125 048 12539.27 158.60 54655.53 88888.00 2015-02-17 19:53:11.250 048 12539.30 158.60 54655.55 88888.00 2015-02-17 19:53:11.375 048 12539.33 158.60 54655.55 88888.00 2015-02-17 19:53:11.500 048 12539.30 158.62 54655.57 88888.00 2015-02-17 19:53:11.625 048 12539.23 158.65 54655.60 88888.00 2015-02-17 19:53:11.750 048 12539.23 158.65 54655.57 88888.00 2015-02-17 19:53:11.875 048 12539.27 158.65 54655.55 88888.00 2015-02-17 19:53:12.000 048 12539.35 158.62 54655.57 88888.00 2015-02-17 19:53:12.125 048 12539.38 158.68 54655.57 88888.00 2015-02-17 19:53:12.250 048 12539.35 158.68 54655.57 88888.00 2015-02-17 19:53:12.375 048 12539.35 158.70 54655.60 88888.00 2015-02-17 19:53:12.500 048 12539.35 158.68 54655.57 88888.00 2015-02-17 19:53:12.625 048 12539.35 158.70 54655.57 88888.00 2015-02-17 19:53:12.750 048 12539.38 158.75 54655.55 88888.00 2015-02-17 19:53:12.875 048 12539.40 158.75 54655.57 88888.00 2015-02-17 19:53:13.000 048 12539.42 158.75 54655.55 88888.00 2015-02-17 19:53:13.125 048 12539.48 158.78 54655.60 88888.00 2015-02-17 19:53:13.250 048 12539.55 158.80 54655.62 88888.00 2015-02-17 19:53:13.375 048 12539.55 158.80 54655.62 88888.00 2015-02-17 19:53:13.500 048 12539.58 158.80 54655.62 88888.00 2015-02-17 19:53:13.625 048 12539.58 158.80 54655.60 88888.00 2015-02-17 19:53:13.750 048 12539.58 158.80 54655.60 88888.00 2015-02-17 19:53:13.875 048 12539.50 158.82 54655.62 88888.00 2015-02-17 19:53:14.000 048 12539.55 158.82 54655.62 88888.00 2015-02-17 19:53:14.125 048 12539.58 158.82 54655.65 88888.00 2015-02-17 19:53:14.250 048 12539.52 158.80 54655.62 88888.00 2015-02-17 19:53:14.375 048 12539.52 158.85 54655.62 88888.00 2015-02-17 19:53:14.500 048 12539.52 158.88 54655.62 88888.00 2015-02-17 19:53:14.625 048 12539.48 158.90 54655.62 88888.00 2015-02-17 19:53:14.750 048 12539.50 158.88 54655.62 88888.00 2015-02-17 19:53:14.875 048 12539.52 158.90 54655.62 88888.00 2015-02-17 19:53:15.000 048 12539.50 158.88 54655.68 88888.00 2015-02-17 19:53:15.125 048 12539.52 158.90 54655.68 88888.00 2015-02-17 19:53:15.250 048 12539.45 158.88 54655.68 88888.00 2015-02-17 19:53:15.375 048 12539.50 158.88 54655.62 88888.00 2015-02-17 19:53:15.500 048 12539.50 158.88 54655.62 88888.00 2015-02-17 19:53:15.625 048 12539.50 158.85 54655.62 88888.00 2015-02-17 19:53:15.750 048 12539.58 158.88 54655.65 88888.00 2015-02-17 19:53:15.875 048 12539.60 158.90 54655.68 88888.00 2015-02-17 19:53:16.000 048 12539.52 158.88 54655.65 88888.00 2015-02-17 19:53:16.125 048 12539.55 158.93 54655.68 88888.00 2015-02-17 19:53:16.250 048 12539.52 158.88 54655.70 88888.00 2015-02-17 19:53:16.375 048 12539.62 158.90 54655.70 88888.00 2015-02-17 19:53:16.500 048 12539.67 158.90 54655.68 88888.00 2015-02-17 19:53:16.625 048 12539.62 158.90 54655.65 88888.00 2015-02-17 19:53:16.750 048 12539.60 158.93 54655.68 88888.00 2015-02-17 19:53:16.875 048 12539.60 158.93 54655.70 88888.00 2015-02-17 19:53:17.000 048 12539.60 158.93 54655.68 88888.00 2015-02-17 19:53:17.125 048 12539.60 158.90 54655.68 88888.00 2015-02-17 19:53:17.250 048 12539.58 158.88 54655.65 88888.00 2015-02-17 19:53:17.375 048 12539.60 158.90 54655.68 88888.00 2015-02-17 19:53:17.500 048 12539.58 158.93 54655.70 88888.00 2015-02-17 19:53:17.625 048 12539.55 158.88 54655.68 88888.00 2015-02-17 19:53:17.750 048 12539.55 158.90 54655.70 88888.00 2015-02-17 19:53:17.875 048 12539.60 158.93 54655.70 88888.00 2015-02-17 19:53:18.000 048 12539.65 158.90 54655.70 88888.00 2015-02-17 19:53:18.125 048 12539.70 158.93 54655.70 88888.00 2015-02-17 19:53:18.250 048 12539.65 158.93 54655.72 88888.00 2015-02-17 19:53:18.375 048 12539.67 158.90 54655.72 88888.00 2015-02-17 19:53:18.500 048 12539.67 158.90 54655.72 88888.00 2015-02-17 19:53:18.625 048 12539.67 158.88 54655.70 88888.00 2015-02-17 19:53:18.750 048 12539.65 158.88 54655.72 88888.00 2015-02-17 19:53:18.875 048 12539.65 158.95 54655.75 88888.00 2015-02-17 19:53:19.000 048 12539.65 158.93 54655.75 88888.00 2015-02-17 19:53:19.125 048 12539.62 158.93 54655.75 88888.00 2015-02-17 19:53:19.250 048 12539.62 158.90 54655.78 88888.00 2015-02-17 19:53:19.375 048 12539.60 158.88 54655.78 88888.00 2015-02-17 19:53:19.500 048 12539.58 158.95 54655.78 88888.00 2015-02-17 19:53:19.625 048 12539.60 158.95 54655.80 88888.00 2015-02-17 19:53:19.750 048 12539.65 158.97 54655.82 88888.00 2015-02-17 19:53:19.875 048 12539.67 158.97 54655.78 88888.00 2015-02-17 19:53:20.000 048 12539.62 158.97 54655.75 88888.00 2015-02-17 19:53:20.125 048 12539.62 158.97 54655.82 88888.00 2015-02-17 19:53:20.250 048 12539.58 158.93 54655.85 88888.00 2015-02-17 19:53:20.375 048 12539.62 159.00 54655.82 88888.00 2015-02-17 19:53:20.500 048 12539.67 158.97 54655.82 88888.00 2015-02-17 19:53:20.625 048 12539.67 158.97 54655.82 88888.00 2015-02-17 19:53:20.750 048 12539.75 158.95 54655.82 88888.00 2015-02-17 19:53:20.875 048 12539.75 158.95 54655.85 88888.00 2015-02-17 19:53:21.000 048 12539.67 158.95 54655.85 88888.00 2015-02-17 19:53:21.125 048 12539.65 158.95 54655.88 88888.00 2015-02-17 19:53:21.250 048 12539.70 158.95 54655.88 88888.00 2015-02-17 19:53:21.375 048 12539.70 158.95 54655.88 88888.00 2015-02-17 19:53:21.500 048 12539.65 158.93 54655.88 88888.00 2015-02-17 19:53:21.625 048 12539.58 158.95 54655.88 88888.00 2015-02-17 19:53:21.750 048 12539.52 158.97 54655.90 88888.00 2015-02-17 19:53:21.875 048 12539.50 158.95 54655.90 88888.00 2015-02-17 19:53:22.000 048 12539.58 158.93 54655.90 88888.00 2015-02-17 19:53:22.125 048 12539.58 158.90 54655.88 88888.00 2015-02-17 19:53:22.250 048 12539.52 158.88 54655.90 88888.00 2015-02-17 19:53:22.375 048 12539.55 158.93 54655.93 88888.00 2015-02-17 19:53:22.500 048 12539.62 158.95 54655.93 88888.00 2015-02-17 19:53:22.625 048 12539.65 158.97 54655.93 88888.00 2015-02-17 19:53:22.750 048 12539.60 158.97 54655.93 88888.00 2015-02-17 19:53:22.875 048 12539.60 158.97 54655.93 88888.00 2015-02-17 19:53:23.000 048 12539.58 158.95 54655.93 88888.00 2015-02-17 19:53:23.125 048 12539.58 158.97 54655.93 88888.00 2015-02-17 19:53:23.250 048 12539.60 158.97 54655.95 88888.00 2015-02-17 19:53:23.375 048 12539.62 158.97 54655.95 88888.00 2015-02-17 19:53:23.500 048 12539.62 158.93 54655.93 88888.00 2015-02-17 19:53:23.625 048 12539.60 158.90 54655.95 88888.00 2015-02-17 19:53:23.750 048 12539.60 158.90 54655.95 88888.00 2015-02-17 19:53:23.875 048 12539.58 158.90 54655.93 88888.00 2015-02-17 19:53:24.000 048 12539.62 158.90 54655.95 88888.00 2015-02-17 19:53:24.125 048 12539.67 158.95 54655.95 88888.00 2015-02-17 19:53:24.250 048 12539.65 158.93 54655.95 88888.00 2015-02-17 19:53:24.375 048 12539.70 158.93 54655.95 88888.00 2015-02-17 19:53:24.500 048 12539.70 158.95 54655.95 88888.00 2015-02-17 19:53:24.625 048 12539.60 158.93 54655.93 88888.00 2015-02-17 19:53:24.750 048 12539.58 158.90 54655.95 88888.00 2015-02-17 19:53:24.875 048 12539.60 158.93 54655.97 88888.00 2015-02-17 19:53:25.000 048 12539.62 158.95 54655.97 88888.00 2015-02-17 19:53:25.125 048 12539.60 158.95 54656.03 88888.00 2015-02-17 19:53:25.250 048 12539.60 158.93 54656.00 88888.00 2015-02-17 19:53:25.375 048 12539.58 158.90 54655.97 88888.00 2015-02-17 19:53:25.500 048 12539.52 158.90 54656.00 88888.00 2015-02-17 19:53:25.625 048 12539.48 158.90 54656.00 88888.00 2015-02-17 19:53:25.750 048 12539.55 158.95 54656.03 88888.00 2015-02-17 19:53:25.875 048 12539.60 158.95 54656.00 88888.00 2015-02-17 19:53:26.000 048 12539.58 158.90 54655.97 88888.00 2015-02-17 19:53:26.125 048 12539.60 158.90 54656.00 88888.00 2015-02-17 19:53:26.250 048 12539.65 158.90 54656.00 88888.00 2015-02-17 19:53:26.375 048 12539.65 158.93 54655.97 88888.00 2015-02-17 19:53:26.500 048 12539.65 158.93 54656.00 88888.00 2015-02-17 19:53:26.625 048 12539.62 158.90 54656.00 88888.00 2015-02-17 19:53:26.750 048 12539.65 158.93 54656.00 88888.00 2015-02-17 19:53:26.875 048 12539.67 158.93 54656.03 88888.00 2015-02-17 19:53:27.000 048 12539.65 158.93 54656.03 88888.00 2015-02-17 19:53:27.125 048 12539.65 158.97 54656.03 88888.00 2015-02-17 19:53:27.250 048 12539.65 158.97 54656.03 88888.00 2015-02-17 19:53:27.375 048 12539.65 158.97 54656.03 88888.00 2015-02-17 19:53:27.500 048 12539.58 158.95 54656.03 88888.00 2015-02-17 19:53:27.625 048 12539.58 158.95 54656.05 88888.00 2015-02-17 19:53:27.750 048 12539.62 159.00 54656.03 88888.00 2015-02-17 19:53:27.875 048 12539.65 159.03 54656.05 88888.00 2015-02-17 19:53:28.000 048 12539.60 159.03 54656.03 88888.00 2015-02-17 19:53:28.125 048 12539.58 159.07 54656.05 88888.00 2015-02-17 19:53:28.250 048 12539.52 159.07 54656.07 88888.00 2015-02-17 19:53:28.375 048 12539.48 159.07 54656.05 88888.00 2015-02-17 19:53:28.500 048 12539.48 159.07 54656.03 88888.00 2015-02-17 19:53:28.625 048 12539.50 159.07 54656.00 88888.00 2015-02-17 19:53:28.750 048 12539.52 159.10 54656.00 88888.00 2015-02-17 19:53:28.875 048 12539.55 159.15 54656.05 88888.00 2015-02-17 19:53:29.000 048 12539.55 159.15 54656.05 88888.00 2015-02-17 19:53:29.125 048 12539.50 159.12 54656.03 88888.00 2015-02-17 19:53:29.250 048 12539.45 159.10 54656.05 88888.00 2015-02-17 19:53:29.375 048 12539.42 159.12 54656.05 88888.00 2015-02-17 19:53:29.500 048 12539.42 159.18 54656.05 88888.00 2015-02-17 19:53:29.625 048 12539.42 159.15 54656.07 88888.00 2015-02-17 19:53:29.750 048 12539.38 159.15 54656.05 88888.00 2015-02-17 19:53:29.875 048 12539.33 159.18 54656.07 88888.00 2015-02-17 19:53:30.000 048 12539.35 159.15 54656.05 88888.00 2015-02-17 19:53:30.125 048 12539.35 159.15 54656.05 88888.00 2015-02-17 19:53:30.250 048 12539.35 159.15 54656.05 88888.00 2015-02-17 19:53:30.375 048 12539.33 159.20 54656.07 88888.00 2015-02-17 19:53:30.500 048 12539.33 159.18 54656.07 88888.00 2015-02-17 19:53:30.625 048 12539.33 159.15 54656.07 88888.00 2015-02-17 19:53:30.750 048 12539.27 159.15 54656.10 88888.00 2015-02-17 19:53:30.875 048 12539.25 159.15 54656.10 88888.00 2015-02-17 19:53:31.000 048 12539.20 159.18 54656.10 88888.00 2015-02-17 19:53:31.125 048 12539.17 159.15 54656.10 88888.00 2015-02-17 19:53:31.250 048 12539.10 159.12 54656.12 88888.00 2015-02-17 19:53:31.375 048 12539.15 159.12 54656.12 88888.00 2015-02-17 19:53:31.500 048 12539.20 159.15 54656.12 88888.00 2015-02-17 19:53:31.625 048 12539.25 159.18 54656.12 88888.00 2015-02-17 19:53:31.750 048 12539.20 159.20 54656.12 88888.00 2015-02-17 19:53:31.875 048 12539.10 159.15 54656.12 88888.00 2015-02-17 19:53:32.000 048 12539.02 159.12 54656.10 88888.00 2015-02-17 19:53:32.125 048 12539.00 159.12 54656.12 88888.00 2015-02-17 19:53:32.250 048 12539.00 159.10 54656.12 88888.00 2015-02-17 19:53:32.375 048 12538.98 159.10 54656.15 88888.00 2015-02-17 19:53:32.500 048 12538.90 159.10 54656.18 88888.00 2015-02-17 19:53:32.625 048 12538.90 159.15 54656.18 88888.00 2015-02-17 19:53:32.750 048 12538.90 159.15 54656.18 88888.00 2015-02-17 19:53:32.875 048 12538.83 159.12 54656.18 88888.00 2015-02-17 19:53:33.000 048 12538.83 159.10 54656.18 88888.00 2015-02-17 19:53:33.125 048 12538.77 159.07 54656.18 88888.00 2015-02-17 19:53:33.250 048 12538.70 159.10 54656.18 88888.00 2015-02-17 19:53:33.375 048 12538.70 159.07 54656.18 88888.00 2015-02-17 19:53:33.500 048 12538.65 159.07 54656.18 88888.00 2015-02-17 19:53:33.625 048 12538.62 159.07 54656.20 88888.00 2015-02-17 19:53:33.750 048 12538.62 159.07 54656.22 88888.00 2015-02-17 19:53:33.875 048 12538.60 159.07 54656.25 88888.00 2015-02-17 19:53:34.000 048 12538.62 159.07 54656.22 88888.00 2015-02-17 19:53:34.125 048 12538.58 159.05 54656.22 88888.00 2015-02-17 19:53:34.250 048 12538.55 159.05 54656.25 88888.00 2015-02-17 19:53:34.375 048 12538.60 159.07 54656.25 88888.00 2015-02-17 19:53:34.500 048 12538.62 159.10 54656.22 88888.00 2015-02-17 19:53:34.625 048 12538.58 159.10 54656.25 88888.00 2015-02-17 19:53:34.750 048 12538.58 159.07 54656.28 88888.00 2015-02-17 19:53:34.875 048 12538.55 159.07 54656.28 88888.00 2015-02-17 19:53:35.000 048 12538.58 159.07 54656.25 88888.00 2015-02-17 19:53:35.125 048 12538.55 159.05 54656.25 88888.00 2015-02-17 19:53:35.250 048 12538.52 159.05 54656.25 88888.00 2015-02-17 19:53:35.375 048 12538.48 159.03 54656.22 88888.00 2015-02-17 19:53:35.500 048 12538.42 159.05 54656.22 88888.00 2015-02-17 19:53:35.625 048 12538.42 159.07 54656.22 88888.00 2015-02-17 19:53:35.750 048 12538.42 159.07 54656.28 88888.00 2015-02-17 19:53:35.875 048 12538.45 159.12 54656.28 88888.00 2015-02-17 19:53:36.000 048 12538.42 159.12 54656.25 88888.00 2015-02-17 19:53:36.125 048 12538.35 159.12 54656.28 88888.00 2015-02-17 19:53:36.250 048 12538.35 159.07 54656.30 88888.00 2015-02-17 19:53:36.375 048 12538.42 159.10 54656.30 88888.00 2015-02-17 19:53:36.500 048 12538.48 159.07 54656.30 88888.00 2015-02-17 19:53:36.625 048 12538.40 159.07 54656.28 88888.00 2015-02-17 19:53:36.750 048 12538.40 159.10 54656.30 88888.00 2015-02-17 19:53:36.875 048 12538.48 159.10 54656.32 88888.00 2015-02-17 19:53:37.000 048 12538.42 159.10 54656.28 88888.00 2015-02-17 19:53:37.125 048 12538.40 159.10 54656.28 88888.00 2015-02-17 19:53:37.250 048 12538.40 159.10 54656.30 88888.00 2015-02-17 19:53:37.375 048 12538.40 159.10 54656.30 88888.00 2015-02-17 19:53:37.500 048 12538.40 159.10 54656.32 88888.00 2015-02-17 19:53:37.625 048 12538.45 159.07 54656.32 88888.00 2015-02-17 19:53:37.750 048 12538.55 159.10 54656.32 88888.00 2015-02-17 19:53:37.875 048 12538.55 159.10 54656.32 88888.00 2015-02-17 19:53:38.000 048 12538.50 159.07 54656.30 88888.00 2015-02-17 19:53:38.125 048 12538.50 159.07 54656.32 88888.00 2015-02-17 19:53:38.250 048 12538.45 159.07 54656.35 88888.00 2015-02-17 19:53:38.375 048 12538.48 159.10 54656.38 88888.00 2015-02-17 19:53:38.500 048 12538.48 159.10 54656.35 88888.00 2015-02-17 19:53:38.625 048 12538.48 159.10 54656.35 88888.00 2015-02-17 19:53:38.750 048 12538.48 159.10 54656.32 88888.00 2015-02-17 19:53:38.875 048 12538.42 159.07 54656.32 88888.00 2015-02-17 19:53:39.000 048 12538.42 159.05 54656.35 88888.00 2015-02-17 19:53:39.125 048 12538.45 159.05 54656.38 88888.00 2015-02-17 19:53:39.250 048 12538.45 159.05 54656.35 88888.00 2015-02-17 19:53:39.375 048 12538.42 159.05 54656.35 88888.00 2015-02-17 19:53:39.500 048 12538.40 159.03 54656.35 88888.00 2015-02-17 19:53:39.625 048 12538.45 159.03 54656.38 88888.00 2015-02-17 19:53:39.750 048 12538.48 159.07 54656.40 88888.00 2015-02-17 19:53:39.875 048 12538.50 159.07 54656.40 88888.00 2015-02-17 19:53:40.000 048 12538.48 159.07 54656.40 88888.00 2015-02-17 19:53:40.125 048 12538.50 159.10 54656.43 88888.00 2015-02-17 19:53:40.250 048 12538.48 159.10 54656.40 88888.00 2015-02-17 19:53:40.375 048 12538.42 159.10 54656.38 88888.00 2015-02-17 19:53:40.500 048 12538.40 159.10 54656.35 88888.00 2015-02-17 19:53:40.625 048 12538.42 159.10 54656.32 88888.00 2015-02-17 19:53:40.750 048 12538.42 159.10 54656.35 88888.00 2015-02-17 19:53:40.875 048 12538.38 159.12 54656.38 88888.00 2015-02-17 19:53:41.000 048 12538.40 159.12 54656.40 88888.00 2015-02-17 19:53:41.125 048 12538.45 159.12 54656.38 88888.00 2015-02-17 19:53:41.250 048 12538.50 159.10 54656.38 88888.00 2015-02-17 19:53:41.375 048 12538.50 159.10 54656.40 88888.00 2015-02-17 19:53:41.500 048 12538.45 159.07 54656.38 88888.00 2015-02-17 19:53:41.625 048 12538.45 159.12 54656.38 88888.00 2015-02-17 19:53:41.750 048 12538.42 159.10 54656.35 88888.00 2015-02-17 19:53:41.875 048 12538.42 159.12 54656.35 88888.00 2015-02-17 19:53:42.000 048 12538.50 159.12 54656.32 88888.00 2015-02-17 19:53:42.125 048 12538.52 159.10 54656.35 88888.00 2015-02-17 19:53:42.250 048 12538.52 159.10 54656.35 88888.00 2015-02-17 19:53:42.375 048 12538.50 159.07 54656.38 88888.00 2015-02-17 19:53:42.500 048 12538.52 159.07 54656.38 88888.00 2015-02-17 19:53:42.625 048 12538.52 159.10 54656.38 88888.00 2015-02-17 19:53:42.750 048 12538.50 159.10 54656.38 88888.00 2015-02-17 19:53:42.875 048 12538.50 159.10 54656.40 88888.00 2015-02-17 19:53:43.000 048 12538.60 159.07 54656.35 88888.00 2015-02-17 19:53:43.125 048 12538.65 159.07 54656.35 88888.00 2015-02-17 19:53:43.250 048 12538.62 159.03 54656.32 88888.00 2015-02-17 19:53:43.375 048 12538.62 159.03 54656.35 88888.00 2015-02-17 19:53:43.500 048 12538.62 159.03 54656.38 88888.00 2015-02-17 19:53:43.625 048 12538.65 159.05 54656.40 88888.00 2015-02-17 19:53:43.750 048 12538.70 159.05 54656.40 88888.00 2015-02-17 19:53:43.875 048 12538.65 159.05 54656.38 88888.00 2015-02-17 19:53:44.000 048 12538.65 159.05 54656.35 88888.00 2015-02-17 19:53:44.125 048 12538.67 159.05 54656.32 88888.00 2015-02-17 19:53:44.250 048 12538.62 159.03 54656.35 88888.00 2015-02-17 19:53:44.375 048 12538.60 159.05 54656.38 88888.00 2015-02-17 19:53:44.500 048 12538.65 159.07 54656.40 88888.00 2015-02-17 19:53:44.625 048 12538.70 159.10 54656.45 88888.00 2015-02-17 19:53:44.750 048 12538.70 159.07 54656.45 88888.00 2015-02-17 19:53:44.875 048 12538.67 159.07 54656.43 88888.00 2015-02-17 19:53:45.000 048 12538.67 159.05 54656.40 88888.00 2015-02-17 19:53:45.125 048 12538.67 159.05 54656.43 88888.00 2015-02-17 19:53:45.250 048 12538.62 159.03 54656.43 88888.00 2015-02-17 19:53:45.375 048 12538.70 159.05 54656.45 88888.00 2015-02-17 19:53:45.500 048 12538.67 159.05 54656.43 88888.00 2015-02-17 19:53:45.625 048 12538.65 159.07 54656.45 88888.00 2015-02-17 19:53:45.750 048 12538.67 159.03 54656.45 88888.00 2015-02-17 19:53:45.875 048 12538.77 159.03 54656.45 88888.00 2015-02-17 19:53:46.000 048 12538.77 159.05 54656.47 88888.00 2015-02-17 19:53:46.125 048 12538.62 159.05 54656.47 88888.00 2015-02-17 19:53:46.250 048 12538.55 159.03 54656.45 88888.00 2015-02-17 19:53:46.375 048 12538.60 159.07 54656.47 88888.00 2015-02-17 19:53:46.500 048 12538.62 159.10 54656.47 88888.00 2015-02-17 19:53:46.625 048 12538.62 159.10 54656.45 88888.00 2015-02-17 19:53:46.750 048 12538.62 159.07 54656.47 88888.00 2015-02-17 19:53:46.875 048 12538.67 159.05 54656.50 88888.00 2015-02-17 19:53:47.000 048 12538.62 159.05 54656.47 88888.00 2015-02-17 19:53:47.125 048 12538.60 159.07 54656.47 88888.00 2015-02-17 19:53:47.250 048 12538.58 159.07 54656.50 88888.00 2015-02-17 19:53:47.375 048 12538.60 159.10 54656.53 88888.00 2015-02-17 19:53:47.500 048 12538.65 159.07 54656.55 88888.00 2015-02-17 19:53:47.625 048 12538.55 159.07 54656.55 88888.00 2015-02-17 19:53:47.750 048 12538.50 159.05 54656.53 88888.00 2015-02-17 19:53:47.875 048 12538.50 159.05 54656.53 88888.00 2015-02-17 19:53:48.000 048 12538.50 159.05 54656.50 88888.00 2015-02-17 19:53:48.125 048 12538.58 159.07 54656.55 88888.00 2015-02-17 19:53:48.250 048 12538.62 159.03 54656.55 88888.00 2015-02-17 19:53:48.375 048 12538.58 159.03 54656.55 88888.00 2015-02-17 19:53:48.500 048 12538.52 159.03 54656.55 88888.00 2015-02-17 19:53:48.625 048 12538.50 159.05 54656.57 88888.00 2015-02-17 19:53:48.750 048 12538.50 159.03 54656.57 88888.00 2015-02-17 19:53:48.875 048 12538.52 159.03 54656.62 88888.00 2015-02-17 19:53:49.000 048 12538.50 159.03 54656.60 88888.00 2015-02-17 19:53:49.125 048 12538.55 159.05 54656.62 88888.00 2015-02-17 19:53:49.250 048 12538.58 159.03 54656.62 88888.00 2015-02-17 19:53:49.375 048 12538.55 159.05 54656.60 88888.00 2015-02-17 19:53:49.500 048 12538.52 159.05 54656.60 88888.00 2015-02-17 19:53:49.625 048 12538.52 159.05 54656.62 88888.00 2015-02-17 19:53:49.750 048 12538.50 159.05 54656.62 88888.00 2015-02-17 19:53:49.875 048 12538.50 159.05 54656.62 88888.00 2015-02-17 19:53:50.000 048 12538.45 159.05 54656.60 88888.00 2015-02-17 19:53:50.125 048 12538.40 159.05 54656.62 88888.00 2015-02-17 19:53:50.250 048 12538.35 159.03 54656.65 88888.00 2015-02-17 19:53:50.375 048 12538.40 159.05 54656.68 88888.00 2015-02-17 19:53:50.500 048 12538.42 159.05 54656.65 88888.00 2015-02-17 19:53:50.625 048 12538.42 159.07 54656.68 88888.00 2015-02-17 19:53:50.750 048 12538.40 159.05 54656.68 88888.00 2015-02-17 19:53:50.875 048 12538.35 159.07 54656.65 88888.00 2015-02-17 19:53:51.000 048 12538.35 159.07 54656.68 88888.00 2015-02-17 19:53:51.125 048 12538.27 159.05 54656.68 88888.00 2015-02-17 19:53:51.250 048 12538.23 159.07 54656.68 88888.00 2015-02-17 19:53:51.375 048 12538.25 159.07 54656.68 88888.00 2015-02-17 19:53:51.500 048 12538.30 159.07 54656.68 88888.00 2015-02-17 19:53:51.625 048 12538.33 159.07 54656.70 88888.00 2015-02-17 19:53:51.750 048 12538.33 159.10 54656.70 88888.00 2015-02-17 19:53:51.875 048 12538.33 159.07 54656.70 88888.00 2015-02-17 19:53:52.000 048 12538.30 159.05 54656.65 88888.00 2015-02-17 19:53:52.125 048 12538.25 159.07 54656.68 88888.00 2015-02-17 19:53:52.250 048 12538.12 159.05 54656.68 88888.00 2015-02-17 19:53:52.375 048 12538.08 159.10 54656.72 88888.00 2015-02-17 19:53:52.500 048 12538.10 159.10 54656.75 88888.00 2015-02-17 19:53:52.625 048 12538.12 159.10 54656.78 88888.00 2015-02-17 19:53:52.750 048 12538.15 159.12 54656.78 88888.00 2015-02-17 19:53:52.875 048 12538.17 159.12 54656.75 88888.00 2015-02-17 19:53:53.000 048 12538.17 159.12 54656.75 88888.00 2015-02-17 19:53:53.125 048 12538.12 159.12 54656.75 88888.00 2015-02-17 19:53:53.250 048 12538.10 159.10 54656.78 88888.00 2015-02-17 19:53:53.375 048 12538.10 159.12 54656.78 88888.00 2015-02-17 19:53:53.500 048 12538.12 159.12 54656.80 88888.00 2015-02-17 19:53:53.625 048 12538.05 159.12 54656.78 88888.00 2015-02-17 19:53:53.750 048 12537.92 159.10 54656.75 88888.00 2015-02-17 19:53:53.875 048 12537.95 159.07 54656.78 88888.00 2015-02-17 19:53:54.000 048 12538.02 159.07 54656.75 88888.00 2015-02-17 19:53:54.125 048 12538.08 159.10 54656.75 88888.00 2015-02-17 19:53:54.250 048 12538.08 159.15 54656.78 88888.00 2015-02-17 19:53:54.375 048 12538.05 159.12 54656.78 88888.00 2015-02-17 19:53:54.500 048 12538.05 159.15 54656.80 88888.00 2015-02-17 19:53:54.625 048 12538.08 159.15 54656.80 88888.00 2015-02-17 19:53:54.750 048 12538.08 159.15 54656.80 88888.00 2015-02-17 19:53:54.875 048 12538.05 159.15 54656.80 88888.00 2015-02-17 19:53:55.000 048 12538.12 159.15 54656.78 88888.00 2015-02-17 19:53:55.125 048 12538.10 159.18 54656.80 88888.00 2015-02-17 19:53:55.250 048 12538.00 159.18 54656.80 88888.00 2015-02-17 19:53:55.375 048 12537.98 159.20 54656.80 88888.00 2015-02-17 19:53:55.500 048 12537.98 159.20 54656.80 88888.00 2015-02-17 19:53:55.625 048 12537.95 159.20 54656.78 88888.00 2015-02-17 19:53:55.750 048 12537.98 159.20 54656.78 88888.00 2015-02-17 19:53:55.875 048 12537.95 159.18 54656.78 88888.00 2015-02-17 19:53:56.000 048 12537.98 159.20 54656.75 88888.00 2015-02-17 19:53:56.125 048 12537.95 159.20 54656.78 88888.00 2015-02-17 19:53:56.250 048 12537.92 159.22 54656.80 88888.00 2015-02-17 19:53:56.375 048 12537.95 159.22 54656.82 88888.00 2015-02-17 19:53:56.500 048 12537.98 159.25 54656.82 88888.00 2015-02-17 19:53:56.625 048 12537.98 159.28 54656.82 88888.00 2015-02-17 19:53:56.750 048 12537.98 159.30 54656.82 88888.00 2015-02-17 19:53:56.875 048 12537.98 159.28 54656.80 88888.00 2015-02-17 19:53:57.000 048 12537.95 159.25 54656.80 88888.00 2015-02-17 19:53:57.125 048 12537.98 159.30 54656.80 88888.00 2015-02-17 19:53:57.250 048 12538.00 159.28 54656.82 88888.00 2015-02-17 19:53:57.375 048 12537.95 159.28 54656.80 88888.00 2015-02-17 19:53:57.500 048 12537.98 159.32 54656.82 88888.00 2015-02-17 19:53:57.625 048 12538.02 159.35 54656.85 88888.00 2015-02-17 19:53:57.750 048 12538.08 159.38 54656.85 88888.00 2015-02-17 19:53:57.875 048 12538.08 159.35 54656.82 88888.00 2015-02-17 19:53:58.000 048 12538.00 159.32 54656.82 88888.00 2015-02-17 19:53:58.125 048 12538.02 159.35 54656.82 88888.00 2015-02-17 19:53:58.250 048 12538.05 159.35 54656.85 88888.00 2015-02-17 19:53:58.375 048 12538.08 159.35 54656.85 88888.00 2015-02-17 19:53:58.500 048 12538.05 159.38 54656.82 88888.00 2015-02-17 19:53:58.625 048 12538.05 159.38 54656.82 88888.00 2015-02-17 19:53:58.750 048 12538.08 159.40 54656.82 88888.00 2015-02-17 19:53:58.875 048 12538.10 159.43 54656.88 88888.00 2015-02-17 19:53:59.000 048 12538.17 159.43 54656.88 88888.00 2015-02-17 19:53:59.125 048 12538.15 159.45 54656.88 88888.00 2015-02-17 19:53:59.250 048 12538.10 159.45 54656.88 88888.00 2015-02-17 19:53:59.375 048 12538.08 159.43 54656.85 88888.00 2015-02-17 19:53:59.500 048 12538.10 159.45 54656.85 88888.00 2015-02-17 19:53:59.625 048 12538.10 159.47 54656.90 88888.00 2015-02-17 19:53:59.750 048 12538.10 159.50 54656.90 88888.00 2015-02-17 19:53:59.875 048 12538.08 159.53 54656.90 88888.00 2015-02-17 19:54:00.000 048 12538.08 159.50 54656.88 88888.00 2015-02-17 19:54:00.125 048 12538.08 159.45 54656.88 88888.00 2015-02-17 19:54:00.250 048 12538.00 159.45 54656.90 88888.00 2015-02-17 19:54:00.375 048 12537.98 159.45 54656.88 88888.00 2015-02-17 19:54:00.500 048 12538.02 159.47 54656.85 88888.00 2015-02-17 19:54:00.625 048 12538.05 159.50 54656.88 88888.00 2015-02-17 19:54:00.750 048 12538.08 159.50 54656.88 88888.00 2015-02-17 19:54:00.875 048 12538.02 159.53 54656.88 88888.00 2015-02-17 19:54:01.000 048 12538.02 159.55 54656.88 88888.00 2015-02-17 19:54:01.125 048 12538.02 159.57 54656.88 88888.00 2015-02-17 19:54:01.250 048 12538.02 159.57 54656.90 88888.00 2015-02-17 19:54:01.375 048 12538.00 159.57 54656.90 88888.00 2015-02-17 19:54:01.500 048 12537.98 159.60 54656.90 88888.00 2015-02-17 19:54:01.625 048 12538.05 159.57 54656.88 88888.00 2015-02-17 19:54:01.750 048 12538.10 159.57 54656.88 88888.00 2015-02-17 19:54:01.875 048 12538.05 159.60 54656.88 88888.00 2015-02-17 19:54:02.000 048 12538.05 159.60 54656.88 88888.00 2015-02-17 19:54:02.125 048 12538.05 159.60 54656.93 88888.00 2015-02-17 19:54:02.250 048 12538.02 159.57 54656.95 88888.00 2015-02-17 19:54:02.375 048 12538.00 159.60 54656.93 88888.00 2015-02-17 19:54:02.500 048 12537.92 159.57 54656.90 88888.00 2015-02-17 19:54:02.625 048 12537.90 159.57 54656.90 88888.00 2015-02-17 19:54:02.750 048 12538.00 159.60 54656.95 88888.00 2015-02-17 19:54:02.875 048 12538.08 159.65 54656.95 88888.00 2015-02-17 19:54:03.000 048 12538.02 159.62 54656.93 88888.00 2015-02-17 19:54:03.125 048 12537.95 159.60 54656.93 88888.00 2015-02-17 19:54:03.250 048 12537.92 159.60 54656.93 88888.00 2015-02-17 19:54:03.375 048 12537.92 159.62 54656.95 88888.00 2015-02-17 19:54:03.500 048 12537.92 159.65 54656.95 88888.00 2015-02-17 19:54:03.625 048 12537.90 159.62 54656.95 88888.00 2015-02-17 19:54:03.750 048 12537.90 159.65 54656.97 88888.00 2015-02-17 19:54:03.875 048 12537.90 159.65 54657.03 88888.00 2015-02-17 19:54:04.000 048 12537.92 159.65 54657.00 88888.00 2015-02-17 19:54:04.125 048 12537.92 159.65 54657.03 88888.00 2015-02-17 19:54:04.250 048 12537.85 159.62 54657.03 88888.00 2015-02-17 19:54:04.375 048 12537.90 159.62 54657.03 88888.00 2015-02-17 19:54:04.500 048 12537.85 159.62 54657.00 88888.00 2015-02-17 19:54:04.625 048 12537.77 159.60 54657.03 88888.00 2015-02-17 19:54:04.750 048 12537.73 159.60 54657.03 88888.00 2015-02-17 19:54:04.875 048 12537.70 159.62 54657.05 88888.00 2015-02-17 19:54:05.000 048 12537.73 159.60 54657.03 88888.00 2015-02-17 19:54:05.125 048 12537.70 159.57 54657.05 88888.00 2015-02-17 19:54:05.250 048 12537.65 159.55 54657.05 88888.00 2015-02-17 19:54:05.375 048 12537.67 159.53 54657.05 88888.00 2015-02-17 19:54:05.500 048 12537.70 159.53 54657.05 88888.00 2015-02-17 19:54:05.625 048 12537.67 159.50 54657.07 88888.00 2015-02-17 19:54:05.750 048 12537.67 159.50 54657.10 88888.00 2015-02-17 19:54:05.875 048 12537.62 159.47 54657.05 88888.00 2015-02-17 19:54:06.000 048 12537.60 159.47 54657.07 88888.00 2015-02-17 19:54:06.125 048 12537.62 159.43 54657.10 88888.00 2015-02-17 19:54:06.250 048 12537.60 159.43 54657.12 88888.00 2015-02-17 19:54:06.375 048 12537.55 159.43 54657.12 88888.00 2015-02-17 19:54:06.500 048 12537.52 159.38 54657.12 88888.00 2015-02-17 19:54:06.625 048 12537.55 159.38 54657.10 88888.00 2015-02-17 19:54:06.750 048 12537.58 159.38 54657.12 88888.00 2015-02-17 19:54:06.875 048 12537.58 159.35 54657.12 88888.00 2015-02-17 19:54:07.000 048 12537.52 159.40 54657.12 88888.00 2015-02-17 19:54:07.125 048 12537.42 159.38 54657.15 88888.00 2015-02-17 19:54:07.250 048 12537.35 159.30 54657.12 88888.00 2015-02-17 19:54:07.375 048 12537.38 159.28 54657.15 88888.00 2015-02-17 19:54:07.500 048 12537.42 159.28 54657.15 88888.00 2015-02-17 19:54:07.625 048 12537.48 159.28 54657.15 88888.00 2015-02-17 19:54:07.750 048 12537.45 159.28 54657.15 88888.00 2015-02-17 19:54:07.875 048 12537.45 159.25 54657.12 88888.00 2015-02-17 19:54:08.000 048 12537.42 159.22 54657.12 88888.00 2015-02-17 19:54:08.125 048 12537.35 159.20 54657.15 88888.00 2015-02-17 19:54:08.250 048 12537.35 159.20 54657.15 88888.00 2015-02-17 19:54:08.375 048 12537.42 159.22 54657.15 88888.00 2015-02-17 19:54:08.500 048 12537.42 159.20 54657.18 88888.00 2015-02-17 19:54:08.625 048 12537.38 159.18 54657.18 88888.00 2015-02-17 19:54:08.750 048 12537.33 159.20 54657.18 88888.00 2015-02-17 19:54:08.875 048 12537.30 159.22 54657.20 88888.00 2015-02-17 19:54:09.000 048 12537.27 159.20 54657.18 88888.00 2015-02-17 19:54:09.125 048 12537.30 159.20 54657.18 88888.00 2015-02-17 19:54:09.250 048 12537.20 159.18 54657.22 88888.00 2015-02-17 19:54:09.375 048 12537.23 159.18 54657.20 88888.00 2015-02-17 19:54:09.500 048 12537.17 159.20 54657.20 88888.00 2015-02-17 19:54:09.625 048 12537.20 159.22 54657.22 88888.00 2015-02-17 19:54:09.750 048 12537.27 159.22 54657.20 88888.00 2015-02-17 19:54:09.875 048 12537.27 159.20 54657.22 88888.00 2015-02-17 19:54:10.000 048 12537.20 159.20 54657.22 88888.00 2015-02-17 19:54:10.125 048 12537.25 159.22 54657.22 88888.00 2015-02-17 19:54:10.250 048 12537.25 159.20 54657.20 88888.00 2015-02-17 19:54:10.375 048 12537.25 159.20 54657.22 88888.00 2015-02-17 19:54:10.500 048 12537.25 159.25 54657.22 88888.00 2015-02-17 19:54:10.625 048 12537.27 159.25 54657.22 88888.00 2015-02-17 19:54:10.750 048 12537.27 159.22 54657.22 88888.00 2015-02-17 19:54:10.875 048 12537.23 159.22 54657.20 88888.00 2015-02-17 19:54:11.000 048 12537.23 159.22 54657.20 88888.00 2015-02-17 19:54:11.125 048 12537.20 159.22 54657.20 88888.00 2015-02-17 19:54:11.250 048 12537.20 159.20 54657.22 88888.00 2015-02-17 19:54:11.375 048 12537.23 159.25 54657.22 88888.00 2015-02-17 19:54:11.500 048 12537.23 159.25 54657.25 88888.00 2015-02-17 19:54:11.625 048 12537.23 159.25 54657.22 88888.00 2015-02-17 19:54:11.750 048 12537.23 159.22 54657.20 88888.00 2015-02-17 19:54:11.875 048 12537.25 159.22 54657.20 88888.00 2015-02-17 19:54:12.000 048 12537.23 159.22 54657.18 88888.00 2015-02-17 19:54:12.125 048 12537.23 159.22 54657.20 88888.00 2015-02-17 19:54:12.250 048 12537.23 159.22 54657.25 88888.00 2015-02-17 19:54:12.375 048 12537.27 159.22 54657.22 88888.00 2015-02-17 19:54:12.500 048 12537.23 159.22 54657.25 88888.00 2015-02-17 19:54:12.625 048 12537.17 159.22 54657.25 88888.00 2015-02-17 19:54:12.750 048 12537.17 159.22 54657.25 88888.00 2015-02-17 19:54:12.875 048 12537.20 159.20 54657.22 88888.00 2015-02-17 19:54:13.000 048 12537.25 159.22 54657.22 88888.00 2015-02-17 19:54:13.125 048 12537.25 159.28 54657.22 88888.00 2015-02-17 19:54:13.250 048 12537.20 159.22 54657.20 88888.00 2015-02-17 19:54:13.375 048 12537.17 159.22 54657.22 88888.00 2015-02-17 19:54:13.500 048 12537.17 159.28 54657.22 88888.00 2015-02-17 19:54:13.625 048 12537.25 159.30 54657.25 88888.00 2015-02-17 19:54:13.750 048 12537.27 159.30 54657.25 88888.00 2015-02-17 19:54:13.875 048 12537.25 159.30 54657.22 88888.00 2015-02-17 19:54:14.000 048 12537.23 159.30 54657.25 88888.00 2015-02-17 19:54:14.125 048 12537.25 159.30 54657.28 88888.00 2015-02-17 19:54:14.250 048 12537.15 159.28 54657.25 88888.00 2015-02-17 19:54:14.375 048 12537.12 159.25 54657.22 88888.00 2015-02-17 19:54:14.500 048 12537.17 159.22 54657.25 88888.00 2015-02-17 19:54:14.625 048 12537.23 159.22 54657.28 88888.00 2015-02-17 19:54:14.750 048 12537.23 159.25 54657.28 88888.00 2015-02-17 19:54:14.875 048 12537.25 159.28 54657.30 88888.00 2015-02-17 19:54:15.000 048 12537.27 159.25 54657.30 88888.00 2015-02-17 19:54:15.125 048 12537.25 159.22 54657.30 88888.00 2015-02-17 19:54:15.250 048 12537.25 159.22 54657.30 88888.00 2015-02-17 19:54:15.375 048 12537.27 159.20 54657.28 88888.00 2015-02-17 19:54:15.500 048 12537.25 159.22 54657.30 88888.00 2015-02-17 19:54:15.625 048 12537.17 159.22 54657.28 88888.00 2015-02-17 19:54:15.750 048 12537.15 159.20 54657.25 88888.00 2015-02-17 19:54:15.875 048 12537.12 159.15 54657.25 88888.00 2015-02-17 19:54:16.000 048 12537.15 159.12 54657.28 88888.00 2015-02-17 19:54:16.125 048 12537.15 159.12 54657.32 88888.00 2015-02-17 19:54:16.250 048 12537.10 159.12 54657.32 88888.00 2015-02-17 19:54:16.375 048 12537.05 159.12 54657.30 88888.00 2015-02-17 19:54:16.500 048 12537.02 159.10 54657.30 88888.00 2015-02-17 19:54:16.625 048 12537.00 159.07 54657.30 88888.00 2015-02-17 19:54:16.750 048 12536.90 159.05 54657.32 88888.00 2015-02-17 19:54:16.875 048 12536.85 159.05 54657.32 88888.00 2015-02-17 19:54:17.000 048 12536.77 159.03 54657.32 88888.00 2015-02-17 19:54:17.125 048 12536.75 159.00 54657.35 88888.00 2015-02-17 19:54:17.250 048 12536.83 158.97 54657.35 88888.00 2015-02-17 19:54:17.375 048 12536.85 158.97 54657.35 88888.00 2015-02-17 19:54:17.500 048 12536.77 158.95 54657.32 88888.00 2015-02-17 19:54:17.625 048 12536.77 158.93 54657.35 88888.00 2015-02-17 19:54:17.750 048 12536.80 158.93 54657.35 88888.00 2015-02-17 19:54:17.875 048 12536.83 158.88 54657.35 88888.00 2015-02-17 19:54:18.000 048 12536.83 158.90 54657.32 88888.00 2015-02-17 19:54:18.125 048 12536.80 158.90 54657.35 88888.00 2015-02-17 19:54:18.250 048 12536.77 158.88 54657.38 88888.00 2015-02-17 19:54:18.375 048 12536.75 158.90 54657.38 88888.00 2015-02-17 19:54:18.500 048 12536.73 158.88 54657.38 88888.00 2015-02-17 19:54:18.625 048 12536.73 158.88 54657.40 88888.00 2015-02-17 19:54:18.750 048 12536.73 158.88 54657.40 88888.00 2015-02-17 19:54:18.875 048 12536.67 158.85 54657.40 88888.00 2015-02-17 19:54:19.000 048 12536.70 158.85 54657.38 88888.00 2015-02-17 19:54:19.125 048 12536.75 158.85 54657.38 88888.00 2015-02-17 19:54:19.250 048 12536.67 158.82 54657.38 88888.00 2015-02-17 19:54:19.375 048 12536.73 158.82 54657.35 88888.00 2015-02-17 19:54:19.500 048 12536.80 158.82 54657.38 88888.00 2015-02-17 19:54:19.625 048 12536.83 158.80 54657.38 88888.00 2015-02-17 19:54:19.750 048 12536.85 158.82 54657.38 88888.00 2015-02-17 19:54:19.875 048 12536.80 158.82 54657.38 88888.00 2015-02-17 19:54:20.000 048 12536.83 158.82 54657.38 88888.00 2015-02-17 19:54:20.125 048 12536.83 158.80 54657.38 88888.00 2015-02-17 19:54:20.250 048 12536.80 158.78 54657.38 88888.00 2015-02-17 19:54:20.375 048 12536.85 158.78 54657.38 88888.00 2015-02-17 19:54:20.500 048 12536.88 158.78 54657.35 88888.00 2015-02-17 19:54:20.625 048 12536.88 158.82 54657.38 88888.00 2015-02-17 19:54:20.750 048 12536.85 158.82 54657.40 88888.00 2015-02-17 19:54:20.875 048 12536.83 158.82 54657.35 88888.00 2015-02-17 19:54:21.000 048 12536.90 158.80 54657.38 88888.00 2015-02-17 19:54:21.125 048 12536.88 158.80 54657.40 88888.00 2015-02-17 19:54:21.250 048 12536.88 158.78 54657.38 88888.00 2015-02-17 19:54:21.375 048 12536.90 158.80 54657.40 88888.00 2015-02-17 19:54:21.500 048 12536.90 158.82 54657.35 88888.00 2015-02-17 19:54:21.625 048 12536.88 158.85 54657.32 88888.00 2015-02-17 19:54:21.750 048 12536.85 158.82 54657.35 88888.00 2015-02-17 19:54:21.875 048 12536.92 158.80 54657.38 88888.00 2015-02-17 19:54:22.000 048 12536.92 158.82 54657.38 88888.00 2015-02-17 19:54:22.125 048 12536.88 158.82 54657.38 88888.00 2015-02-17 19:54:22.250 048 12536.83 158.80 54657.38 88888.00 2015-02-17 19:54:22.375 048 12536.88 158.82 54657.40 88888.00 2015-02-17 19:54:22.500 048 12536.92 158.82 54657.40 88888.00 2015-02-17 19:54:22.625 048 12536.90 158.85 54657.38 88888.00 2015-02-17 19:54:22.750 048 12536.85 158.85 54657.35 88888.00 2015-02-17 19:54:22.875 048 12536.85 158.82 54657.35 88888.00 2015-02-17 19:54:23.000 048 12536.90 158.82 54657.35 88888.00 2015-02-17 19:54:23.125 048 12536.90 158.82 54657.38 88888.00 2015-02-17 19:54:23.250 048 12536.92 158.82 54657.40 88888.00 2015-02-17 19:54:23.375 048 12536.95 158.82 54657.35 88888.00 2015-02-17 19:54:23.500 048 12536.88 158.82 54657.40 88888.00 2015-02-17 19:54:23.625 048 12536.88 158.88 54657.38 88888.00 2015-02-17 19:54:23.750 048 12536.92 158.90 54657.40 88888.00 2015-02-17 19:54:23.875 048 12536.98 158.90 54657.43 88888.00 2015-02-17 19:54:24.000 048 12536.95 158.90 54657.38 88888.00 2015-02-17 19:54:24.125 048 12536.92 158.90 54657.38 88888.00 2015-02-17 19:54:24.250 048 12536.92 158.88 54657.40 88888.00 2015-02-17 19:54:24.375 048 12536.95 158.90 54657.40 88888.00 2015-02-17 19:54:24.500 048 12537.02 158.90 54657.38 88888.00 2015-02-17 19:54:24.625 048 12537.05 158.93 54657.38 88888.00 2015-02-17 19:54:24.750 048 12537.08 158.90 54657.38 88888.00 2015-02-17 19:54:24.875 048 12536.95 158.90 54657.40 88888.00 2015-02-17 19:54:25.000 048 12536.90 158.90 54657.40 88888.00 2015-02-17 19:54:25.125 048 12536.95 158.90 54657.40 88888.00 2015-02-17 19:54:25.250 048 12536.95 158.90 54657.40 88888.00 2015-02-17 19:54:25.375 048 12537.00 158.93 54657.45 88888.00 2015-02-17 19:54:25.500 048 12536.98 158.90 54657.43 88888.00 2015-02-17 19:54:25.625 048 12536.98 158.88 54657.45 88888.00 2015-02-17 19:54:25.750 048 12536.98 158.90 54657.43 88888.00 2015-02-17 19:54:25.875 048 12536.95 158.88 54657.38 88888.00 2015-02-17 19:54:26.000 048 12536.90 158.85 54657.38 88888.00 2015-02-17 19:54:26.125 048 12536.92 158.85 54657.43 88888.00 2015-02-17 19:54:26.250 048 12536.92 158.82 54657.43 88888.00 2015-02-17 19:54:26.375 048 12536.95 158.82 54657.43 88888.00 2015-02-17 19:54:26.500 048 12536.95 158.85 54657.43 88888.00 2015-02-17 19:54:26.625 048 12536.98 158.88 54657.43 88888.00 2015-02-17 19:54:26.750 048 12536.98 158.88 54657.45 88888.00 2015-02-17 19:54:26.875 048 12536.98 158.85 54657.45 88888.00 2015-02-17 19:54:27.000 048 12536.95 158.93 54657.45 88888.00 2015-02-17 19:54:27.125 048 12536.88 158.90 54657.47 88888.00 2015-02-17 19:54:27.250 048 12536.95 158.90 54657.45 88888.00 2015-02-17 19:54:27.375 048 12536.98 158.93 54657.43 88888.00 2015-02-17 19:54:27.500 048 12536.90 158.90 54657.43 88888.00 2015-02-17 19:54:27.625 048 12536.83 158.85 54657.43 88888.00 2015-02-17 19:54:27.750 048 12536.83 158.88 54657.45 88888.00 2015-02-17 19:54:27.875 048 12536.85 158.88 54657.47 88888.00 2015-02-17 19:54:28.000 048 12536.83 158.90 54657.45 88888.00 2015-02-17 19:54:28.125 048 12536.75 158.90 54657.45 88888.00 2015-02-17 19:54:28.250 048 12536.77 158.90 54657.50 88888.00 2015-02-17 19:54:28.375 048 12536.83 158.90 54657.53 88888.00 2015-02-17 19:54:28.500 048 12536.80 158.90 54657.50 88888.00 2015-02-17 19:54:28.625 048 12536.80 158.88 54657.47 88888.00 2015-02-17 19:54:28.750 048 12536.75 158.88 54657.47 88888.00 2015-02-17 19:54:28.875 048 12536.73 158.85 54657.50 88888.00 2015-02-17 19:54:29.000 048 12536.75 158.90 54657.50 88888.00 2015-02-17 19:54:29.125 048 12536.70 158.90 54657.53 88888.00 2015-02-17 19:54:29.250 048 12536.65 158.88 54657.53 88888.00 2015-02-17 19:54:29.375 048 12536.65 158.85 54657.47 88888.00 2015-02-17 19:54:29.500 048 12536.60 158.88 54657.47 88888.00 2015-02-17 19:54:29.625 048 12536.62 158.88 54657.50 88888.00 2015-02-17 19:54:29.750 048 12536.62 158.88 54657.50 88888.00 2015-02-17 19:54:29.875 048 12536.60 158.88 54657.50 88888.00 2015-02-17 19:54:30.000 048 12536.65 158.88 54657.53 88888.00 2015-02-17 19:54:30.125 048 12536.70 158.85 54657.53 88888.00 2015-02-17 19:54:30.250 048 12536.65 158.82 54657.53 88888.00 2015-02-17 19:54:30.375 048 12536.58 158.85 54657.55 88888.00 2015-02-17 19:54:30.500 048 12536.58 158.88 54657.57 88888.00 2015-02-17 19:54:30.625 048 12536.62 158.88 54657.57 88888.00 2015-02-17 19:54:30.750 048 12536.67 158.88 54657.57 88888.00 2015-02-17 19:54:30.875 048 12536.67 158.88 54657.57 88888.00 2015-02-17 19:54:31.000 048 12536.62 158.88 54657.55 88888.00 2015-02-17 19:54:31.125 048 12536.60 158.88 54657.57 88888.00 2015-02-17 19:54:31.250 048 12536.60 158.85 54657.60 88888.00 2015-02-17 19:54:31.375 048 12536.60 158.88 54657.60 88888.00 2015-02-17 19:54:31.500 048 12536.52 158.85 54657.57 88888.00 2015-02-17 19:54:31.625 048 12536.55 158.88 54657.60 88888.00 2015-02-17 19:54:31.750 048 12536.55 158.85 54657.60 88888.00 2015-02-17 19:54:31.875 048 12536.48 158.85 54657.57 88888.00 2015-02-17 19:54:32.000 048 12536.45 158.88 54657.60 88888.00 2015-02-17 19:54:32.125 048 12536.40 158.88 54657.62 88888.00 2015-02-17 19:54:32.250 048 12536.38 158.85 54657.62 88888.00 2015-02-17 19:54:32.375 048 12536.45 158.85 54657.62 88888.00 2015-02-17 19:54:32.500 048 12536.50 158.85 54657.62 88888.00 2015-02-17 19:54:32.625 048 12536.50 158.88 54657.65 88888.00 2015-02-17 19:54:32.750 048 12536.42 158.88 54657.65 88888.00 2015-02-17 19:54:32.875 048 12536.38 158.88 54657.65 88888.00 2015-02-17 19:54:33.000 048 12536.30 158.90 54657.65 88888.00 2015-02-17 19:54:33.125 048 12536.27 158.93 54657.68 88888.00 2015-02-17 19:54:33.250 048 12536.30 158.88 54657.65 88888.00 2015-02-17 19:54:33.375 048 12536.33 158.88 54657.65 88888.00 2015-02-17 19:54:33.500 048 12536.27 158.88 54657.70 88888.00 2015-02-17 19:54:33.625 048 12536.25 158.88 54657.68 88888.00 2015-02-17 19:54:33.750 048 12536.33 158.88 54657.65 88888.00 2015-02-17 19:54:33.875 048 12536.38 158.85 54657.68 88888.00 2015-02-17 19:54:34.000 048 12536.30 158.88 54657.65 88888.00 2015-02-17 19:54:34.125 048 12536.20 158.88 54657.68 88888.00 2015-02-17 19:54:34.250 048 12536.17 158.90 54657.70 88888.00 2015-02-17 19:54:34.375 048 12536.20 158.93 54657.68 88888.00 2015-02-17 19:54:34.500 048 12536.17 158.90 54657.65 88888.00 2015-02-17 19:54:34.625 048 12536.20 158.88 54657.68 88888.00 2015-02-17 19:54:34.750 048 12536.23 158.88 54657.68 88888.00 2015-02-17 19:54:34.875 048 12536.25 158.93 54657.70 88888.00 2015-02-17 19:54:35.000 048 12536.23 158.95 54657.72 88888.00 2015-02-17 19:54:35.125 048 12536.17 158.93 54657.75 88888.00 2015-02-17 19:54:35.250 048 12536.15 158.90 54657.72 88888.00 2015-02-17 19:54:35.375 048 12536.20 158.90 54657.70 88888.00 2015-02-17 19:54:35.500 048 12536.12 158.93 54657.72 88888.00 2015-02-17 19:54:35.625 048 12536.10 158.95 54657.72 88888.00 2015-02-17 19:54:35.750 048 12536.12 158.93 54657.70 88888.00 2015-02-17 19:54:35.875 048 12536.12 158.95 54657.72 88888.00 2015-02-17 19:54:36.000 048 12536.10 158.95 54657.70 88888.00 2015-02-17 19:54:36.125 048 12536.15 158.97 54657.70 88888.00 2015-02-17 19:54:36.250 048 12536.15 158.97 54657.75 88888.00 2015-02-17 19:54:36.375 048 12536.15 158.97 54657.78 88888.00 2015-02-17 19:54:36.500 048 12536.05 158.95 54657.72 88888.00 2015-02-17 19:54:36.625 048 12536.08 158.97 54657.70 88888.00 2015-02-17 19:54:36.750 048 12536.08 159.00 54657.72 88888.00 2015-02-17 19:54:36.875 048 12536.12 159.00 54657.72 88888.00 2015-02-17 19:54:37.000 048 12536.15 158.97 54657.72 88888.00 2015-02-17 19:54:37.125 048 12536.08 158.97 54657.75 88888.00 2015-02-17 19:54:37.250 048 12535.95 158.95 54657.72 88888.00 2015-02-17 19:54:37.375 048 12535.92 158.95 54657.70 88888.00 2015-02-17 19:54:37.500 048 12536.02 158.97 54657.72 88888.00 2015-02-17 19:54:37.625 048 12536.05 158.97 54657.78 88888.00 2015-02-17 19:54:37.750 048 12536.08 159.00 54657.78 88888.00 2015-02-17 19:54:37.875 048 12536.08 158.95 54657.72 88888.00 2015-02-17 19:54:38.000 048 12536.08 158.95 54657.72 88888.00 2015-02-17 19:54:38.125 048 12536.05 158.95 54657.72 88888.00 2015-02-17 19:54:38.250 048 12535.95 158.95 54657.72 88888.00 2015-02-17 19:54:38.375 048 12535.92 158.97 54657.72 88888.00 2015-02-17 19:54:38.500 048 12535.95 158.95 54657.70 88888.00 2015-02-17 19:54:38.625 048 12535.98 158.93 54657.68 88888.00 2015-02-17 19:54:38.750 048 12535.98 158.95 54657.70 88888.00 2015-02-17 19:54:38.875 048 12535.98 158.95 54657.72 88888.00 2015-02-17 19:54:39.000 048 12536.00 158.95 54657.70 88888.00 2015-02-17 19:54:39.125 048 12535.98 158.95 54657.72 88888.00 2015-02-17 19:54:39.250 048 12535.90 158.95 54657.78 88888.00 2015-02-17 19:54:39.375 048 12535.92 158.97 54657.75 88888.00 2015-02-17 19:54:39.500 048 12535.85 158.95 54657.72 88888.00 2015-02-17 19:54:39.625 048 12535.83 158.93 54657.75 88888.00 2015-02-17 19:54:39.750 048 12535.88 158.95 54657.78 88888.00 2015-02-17 19:54:39.875 048 12535.88 158.95 54657.78 88888.00 2015-02-17 19:54:40.000 048 12535.83 158.93 54657.78 88888.00 2015-02-17 19:54:40.125 048 12535.80 158.93 54657.78 88888.00 2015-02-17 19:54:40.250 048 12535.80 158.90 54657.78 88888.00 2015-02-17 19:54:40.375 048 12535.83 158.90 54657.78 88888.00 2015-02-17 19:54:40.500 048 12535.85 158.95 54657.78 88888.00 2015-02-17 19:54:40.625 048 12535.92 158.95 54657.75 88888.00 2015-02-17 19:54:40.750 048 12535.95 158.90 54657.75 88888.00 2015-02-17 19:54:40.875 048 12535.85 158.90 54657.78 88888.00 2015-02-17 19:54:41.000 048 12535.83 158.88 54657.75 88888.00 2015-02-17 19:54:41.125 048 12535.85 158.88 54657.75 88888.00 2015-02-17 19:54:41.250 048 12535.80 158.85 54657.80 88888.00 2015-02-17 19:54:41.375 048 12535.77 158.88 54657.80 88888.00 2015-02-17 19:54:41.500 048 12535.70 158.88 54657.75 88888.00 2015-02-17 19:54:41.625 048 12535.67 158.88 54657.75 88888.00 2015-02-17 19:54:41.750 048 12535.75 158.88 54657.80 88888.00 2015-02-17 19:54:41.875 048 12535.80 158.85 54657.78 88888.00 2015-02-17 19:54:42.000 048 12535.83 158.85 54657.75 88888.00 2015-02-17 19:54:42.125 048 12535.75 158.85 54657.82 88888.00 2015-02-17 19:54:42.250 048 12535.75 158.82 54657.78 88888.00 2015-02-17 19:54:42.375 048 12535.73 158.80 54657.78 88888.00 2015-02-17 19:54:42.500 048 12535.80 158.78 54657.80 88888.00 2015-02-17 19:54:42.625 048 12535.83 158.80 54657.80 88888.00 2015-02-17 19:54:42.750 048 12535.75 158.82 54657.82 88888.00 2015-02-17 19:54:42.875 048 12535.75 158.82 54657.82 88888.00 2015-02-17 19:54:43.000 048 12535.70 158.80 54657.80 88888.00 2015-02-17 19:54:43.125 048 12535.67 158.80 54657.82 88888.00 2015-02-17 19:54:43.250 048 12535.65 158.82 54657.82 88888.00 2015-02-17 19:54:43.375 048 12535.67 158.80 54657.82 88888.00 2015-02-17 19:54:43.500 048 12535.67 158.82 54657.82 88888.00 2015-02-17 19:54:43.625 048 12535.67 158.80 54657.85 88888.00 2015-02-17 19:54:43.750 048 12535.65 158.80 54657.82 88888.00 2015-02-17 19:54:43.875 048 12535.62 158.82 54657.85 88888.00 2015-02-17 19:54:44.000 048 12535.60 158.82 54657.82 88888.00 2015-02-17 19:54:44.125 048 12535.62 158.82 54657.82 88888.00 2015-02-17 19:54:44.250 048 12535.60 158.80 54657.88 88888.00 2015-02-17 19:54:44.375 048 12535.65 158.82 54657.85 88888.00 2015-02-17 19:54:44.500 048 12535.60 158.82 54657.85 88888.00 2015-02-17 19:54:44.625 048 12535.52 158.80 54657.85 88888.00 2015-02-17 19:54:44.750 048 12535.52 158.80 54657.82 88888.00 2015-02-17 19:54:44.875 048 12535.52 158.82 54657.80 88888.00 2015-02-17 19:54:45.000 048 12535.52 158.82 54657.80 88888.00 2015-02-17 19:54:45.125 048 12535.60 158.82 54657.85 88888.00 2015-02-17 19:54:45.250 048 12535.58 158.85 54657.88 88888.00 2015-02-17 19:54:45.375 048 12535.55 158.88 54657.90 88888.00 2015-02-17 19:54:45.500 048 12535.50 158.88 54657.90 88888.00 2015-02-17 19:54:45.625 048 12535.52 158.88 54657.93 88888.00 2015-02-17 19:54:45.750 048 12535.58 158.85 54657.88 88888.00 2015-02-17 19:54:45.875 048 12535.62 158.85 54657.85 88888.00 2015-02-17 19:54:46.000 048 12535.67 158.88 54657.85 88888.00 2015-02-17 19:54:46.125 048 12535.67 158.85 54657.85 88888.00 2015-02-17 19:54:46.250 048 12535.65 158.85 54657.88 88888.00 2015-02-17 19:54:46.375 048 12535.65 158.90 54657.88 88888.00 2015-02-17 19:54:46.500 048 12535.60 158.90 54657.85 88888.00 2015-02-17 19:54:46.625 048 12535.65 158.93 54657.88 88888.00 2015-02-17 19:54:46.750 048 12535.58 158.93 54657.88 88888.00 2015-02-17 19:54:46.875 048 12535.55 158.93 54657.90 88888.00 2015-02-17 19:54:47.000 048 12535.50 158.93 54657.88 88888.00 2015-02-17 19:54:47.125 048 12535.52 158.93 54657.90 88888.00 2015-02-17 19:54:47.250 048 12535.55 158.90 54657.88 88888.00 2015-02-17 19:54:47.375 048 12535.55 158.93 54657.88 88888.00 2015-02-17 19:54:47.500 048 12535.55 158.95 54657.85 88888.00 2015-02-17 19:54:47.625 048 12535.52 158.95 54657.85 88888.00 2015-02-17 19:54:47.750 048 12535.52 158.97 54657.85 88888.00 2015-02-17 19:54:47.875 048 12535.48 159.00 54657.88 88888.00 2015-02-17 19:54:48.000 048 12535.45 159.00 54657.85 88888.00 2015-02-17 19:54:48.125 048 12535.48 159.03 54657.88 88888.00 2015-02-17 19:54:48.250 048 12535.50 159.00 54657.88 88888.00 2015-02-17 19:54:48.375 048 12535.58 159.03 54657.88 88888.00 2015-02-17 19:54:48.500 048 12535.62 159.05 54657.90 88888.00 2015-02-17 19:54:48.625 048 12535.60 159.07 54657.90 88888.00 2015-02-17 19:54:48.750 048 12535.55 159.10 54657.88 88888.00 2015-02-17 19:54:48.875 048 12535.50 159.07 54657.85 88888.00 2015-02-17 19:54:49.000 048 12535.52 159.05 54657.85 88888.00 2015-02-17 19:54:49.125 048 12535.45 159.07 54657.85 88888.00 2015-02-17 19:54:49.250 048 12535.35 159.07 54657.82 88888.00 2015-02-17 19:54:49.375 048 12535.38 159.10 54657.85 88888.00 2015-02-17 19:54:49.500 048 12535.45 159.12 54657.85 88888.00 2015-02-17 19:54:49.625 048 12535.50 159.12 54657.85 88888.00 2015-02-17 19:54:49.750 048 12535.52 159.15 54657.82 88888.00 2015-02-17 19:54:49.875 048 12535.50 159.15 54657.85 88888.00 2015-02-17 19:54:50.000 048 12535.58 159.18 54657.82 88888.00 2015-02-17 19:54:50.125 048 12535.58 159.20 54657.85 88888.00 2015-02-17 19:54:50.250 048 12535.55 159.18 54657.85 88888.00 2015-02-17 19:54:50.375 048 12535.58 159.20 54657.82 88888.00 2015-02-17 19:54:50.500 048 12535.58 159.22 54657.85 88888.00 2015-02-17 19:54:50.625 048 12535.58 159.25 54657.85 88888.00 2015-02-17 19:54:50.750 048 12535.58 159.22 54657.80 88888.00 2015-02-17 19:54:50.875 048 12535.52 159.22 54657.80 88888.00 2015-02-17 19:54:51.000 048 12535.48 159.22 54657.80 88888.00 2015-02-17 19:54:51.125 048 12535.52 159.22 54657.82 88888.00 2015-02-17 19:54:51.250 048 12535.48 159.25 54657.85 88888.00 2015-02-17 19:54:51.375 048 12535.50 159.25 54657.82 88888.00 2015-02-17 19:54:51.500 048 12535.50 159.22 54657.78 88888.00 2015-02-17 19:54:51.625 048 12535.58 159.25 54657.80 88888.00 2015-02-17 19:54:51.750 048 12535.67 159.28 54657.82 88888.00 2015-02-17 19:54:51.875 048 12535.67 159.28 54657.85 88888.00 2015-02-17 19:54:52.000 048 12535.58 159.30 54657.82 88888.00 2015-02-17 19:54:52.125 048 12535.52 159.30 54657.82 88888.00 2015-02-17 19:54:52.250 048 12535.50 159.35 54657.82 88888.00 2015-02-17 19:54:52.375 048 12535.55 159.38 54657.82 88888.00 2015-02-17 19:54:52.500 048 12535.52 159.38 54657.80 88888.00 2015-02-17 19:54:52.625 048 12535.60 159.35 54657.82 88888.00 2015-02-17 19:54:52.750 048 12535.62 159.38 54657.82 88888.00 2015-02-17 19:54:52.875 048 12535.55 159.40 54657.82 88888.00 2015-02-17 19:54:53.000 048 12535.52 159.40 54657.82 88888.00 2015-02-17 19:54:53.125 048 12535.52 159.38 54657.80 88888.00 2015-02-17 19:54:53.250 048 12535.50 159.35 54657.78 88888.00 2015-02-17 19:54:53.375 048 12535.50 159.35 54657.80 88888.00 2015-02-17 19:54:53.500 048 12535.52 159.40 54657.80 88888.00 2015-02-17 19:54:53.625 048 12535.55 159.47 54657.82 88888.00 2015-02-17 19:54:53.750 048 12535.60 159.45 54657.80 88888.00 2015-02-17 19:54:53.875 048 12535.58 159.47 54657.82 88888.00 2015-02-17 19:54:54.000 048 12535.55 159.47 54657.78 88888.00 2015-02-17 19:54:54.125 048 12535.55 159.53 54657.78 88888.00 2015-02-17 19:54:54.250 048 12535.55 159.45 54657.80 88888.00 2015-02-17 19:54:54.375 048 12535.58 159.53 54657.80 88888.00 2015-02-17 19:54:54.500 048 12535.55 159.55 54657.78 88888.00 2015-02-17 19:54:54.625 048 12535.62 159.53 54657.80 88888.00 2015-02-17 19:54:54.750 048 12535.60 159.55 54657.80 88888.00 2015-02-17 19:54:54.875 048 12535.58 159.57 54657.80 88888.00 2015-02-17 19:54:55.000 048 12535.58 159.57 54657.78 88888.00 2015-02-17 19:54:55.125 048 12535.55 159.55 54657.78 88888.00 2015-02-17 19:54:55.250 048 12535.55 159.55 54657.78 88888.00 2015-02-17 19:54:55.375 048 12535.60 159.60 54657.78 88888.00 2015-02-17 19:54:55.500 048 12535.58 159.60 54657.80 88888.00 2015-02-17 19:54:55.625 048 12535.58 159.60 54657.82 88888.00 2015-02-17 19:54:55.750 048 12535.58 159.60 54657.80 88888.00 2015-02-17 19:54:55.875 048 12535.58 159.57 54657.80 88888.00 2015-02-17 19:54:56.000 048 12535.58 159.57 54657.80 88888.00 2015-02-17 19:54:56.125 048 12535.55 159.60 54657.78 88888.00 2015-02-17 19:54:56.250 048 12535.48 159.60 54657.78 88888.00 2015-02-17 19:54:56.375 048 12535.50 159.60 54657.78 88888.00 2015-02-17 19:54:56.500 048 12535.52 159.62 54657.80 88888.00 2015-02-17 19:54:56.625 048 12535.48 159.60 54657.78 88888.00 2015-02-17 19:54:56.750 048 12535.40 159.57 54657.78 88888.00 2015-02-17 19:54:56.875 048 12535.38 159.60 54657.78 88888.00 2015-02-17 19:54:57.000 048 12535.42 159.62 54657.78 88888.00 2015-02-17 19:54:57.125 048 12535.48 159.65 54657.78 88888.00 2015-02-17 19:54:57.250 048 12535.52 159.65 54657.75 88888.00 2015-02-17 19:54:57.375 048 12535.55 159.62 54657.78 88888.00 2015-02-17 19:54:57.500 048 12535.52 159.62 54657.75 88888.00 2015-02-17 19:54:57.625 048 12535.52 159.62 54657.78 88888.00 2015-02-17 19:54:57.750 048 12535.50 159.62 54657.78 88888.00 2015-02-17 19:54:57.875 048 12535.45 159.62 54657.78 88888.00 2015-02-17 19:54:58.000 048 12535.40 159.65 54657.75 88888.00 2015-02-17 19:54:58.125 048 12535.38 159.68 54657.78 88888.00 2015-02-17 19:54:58.250 048 12535.38 159.60 54657.78 88888.00 2015-02-17 19:54:58.375 048 12535.40 159.62 54657.78 88888.00 2015-02-17 19:54:58.500 048 12535.42 159.68 54657.80 88888.00 2015-02-17 19:54:58.625 048 12535.40 159.68 54657.80 88888.00 2015-02-17 19:54:58.750 048 12535.40 159.68 54657.80 88888.00 2015-02-17 19:54:58.875 048 12535.45 159.68 54657.80 88888.00 2015-02-17 19:54:59.000 048 12535.48 159.65 54657.75 88888.00 2015-02-17 19:54:59.125 048 12535.38 159.65 54657.75 88888.00 2015-02-17 19:54:59.250 048 12535.33 159.65 54657.80 88888.00 2015-02-17 19:54:59.375 048 12535.38 159.68 54657.78 88888.00 2015-02-17 19:54:59.500 048 12535.40 159.68 54657.80 88888.00 2015-02-17 19:54:59.625 048 12535.40 159.68 54657.80 88888.00 2015-02-17 19:54:59.750 048 12535.38 159.68 54657.78 88888.00 2015-02-17 19:54:59.875 048 12535.33 159.68 54657.78 88888.00 2015-02-17 19:55:00.000 048 12535.35 159.72 54657.80 88888.00 2015-02-17 19:55:00.125 048 12535.40 159.72 54657.80 88888.00 2015-02-17 19:55:00.250 048 12535.42 159.72 54657.78 88888.00 2015-02-17 19:55:00.375 048 12535.38 159.70 54657.75 88888.00 2015-02-17 19:55:00.500 048 12535.38 159.72 54657.75 88888.00 2015-02-17 19:55:00.625 048 12535.42 159.72 54657.78 88888.00 2015-02-17 19:55:00.750 048 12535.48 159.72 54657.80 88888.00 2015-02-17 19:55:00.875 048 12535.42 159.75 54657.82 88888.00 2015-02-17 19:55:01.000 048 12535.30 159.75 54657.80 88888.00 2015-02-17 19:55:01.125 048 12535.33 159.75 54657.80 88888.00 2015-02-17 19:55:01.250 048 12535.40 159.78 54657.80 88888.00 2015-02-17 19:55:01.375 048 12535.45 159.75 54657.78 88888.00 2015-02-17 19:55:01.500 048 12535.48 159.78 54657.80 88888.00 2015-02-17 19:55:01.625 048 12535.40 159.75 54657.82 88888.00 2015-02-17 19:55:01.750 048 12535.42 159.72 54657.80 88888.00 2015-02-17 19:55:01.875 048 12535.38 159.78 54657.78 88888.00 2015-02-17 19:55:02.000 048 12535.35 159.80 54657.80 88888.00 2015-02-17 19:55:02.125 048 12535.38 159.85 54657.82 88888.00 2015-02-17 19:55:02.250 048 12535.45 159.82 54657.82 88888.00 2015-02-17 19:55:02.375 048 12535.42 159.85 54657.82 88888.00 2015-02-17 19:55:02.500 048 12535.42 159.85 54657.82 88888.00 2015-02-17 19:55:02.625 048 12535.42 159.85 54657.80 88888.00 2015-02-17 19:55:02.750 048 12535.38 159.85 54657.80 88888.00 2015-02-17 19:55:02.875 048 12535.38 159.85 54657.78 88888.00 2015-02-17 19:55:03.000 048 12535.38 159.85 54657.78 88888.00 2015-02-17 19:55:03.125 048 12535.33 159.85 54657.82 88888.00 2015-02-17 19:55:03.250 048 12535.38 159.85 54657.82 88888.00 2015-02-17 19:55:03.375 048 12535.40 159.88 54657.85 88888.00 2015-02-17 19:55:03.500 048 12535.38 159.88 54657.82 88888.00 2015-02-17 19:55:03.625 048 12535.45 159.90 54657.82 88888.00 2015-02-17 19:55:03.750 048 12535.42 159.90 54657.82 88888.00 2015-02-17 19:55:03.875 048 12535.42 159.95 54657.82 88888.00 2015-02-17 19:55:04.000 048 12535.38 159.93 54657.80 88888.00 2015-02-17 19:55:04.125 048 12535.35 159.95 54657.80 88888.00 2015-02-17 19:55:04.250 048 12535.35 159.95 54657.80 88888.00 2015-02-17 19:55:04.375 048 12535.42 159.97 54657.80 88888.00 2015-02-17 19:55:04.500 048 12535.45 159.95 54657.80 88888.00 2015-02-17 19:55:04.625 048 12535.48 159.95 54657.80 88888.00 2015-02-17 19:55:04.750 048 12535.48 159.97 54657.80 88888.00 2015-02-17 19:55:04.875 048 12535.48 160.03 54657.82 88888.00 2015-02-17 19:55:05.000 048 12535.40 160.03 54657.80 88888.00 2015-02-17 19:55:05.125 048 12535.35 160.03 54657.80 88888.00 2015-02-17 19:55:05.250 048 12535.40 160.05 54657.80 88888.00 2015-02-17 19:55:05.375 048 12535.42 160.05 54657.75 88888.00 2015-02-17 19:55:05.500 048 12535.48 160.05 54657.75 88888.00 2015-02-17 19:55:05.625 048 12535.50 160.07 54657.75 88888.00 2015-02-17 19:55:05.750 048 12535.45 160.10 54657.75 88888.00 2015-02-17 19:55:05.875 048 12535.45 160.12 54657.78 88888.00 2015-02-17 19:55:06.000 048 12535.45 160.12 54657.78 88888.00 2015-02-17 19:55:06.125 048 12535.45 160.10 54657.80 88888.00 2015-02-17 19:55:06.250 048 12535.40 160.05 54657.75 88888.00 2015-02-17 19:55:06.375 048 12535.38 160.10 54657.78 88888.00 2015-02-17 19:55:06.500 048 12535.35 160.10 54657.78 88888.00 2015-02-17 19:55:06.625 048 12535.38 160.12 54657.80 88888.00 2015-02-17 19:55:06.750 048 12535.33 160.07 54657.75 88888.00 2015-02-17 19:55:06.875 048 12535.33 160.07 54657.75 88888.00 2015-02-17 19:55:07.000 048 12535.33 160.10 54657.75 88888.00 2015-02-17 19:55:07.125 048 12535.33 160.07 54657.78 88888.00 2015-02-17 19:55:07.250 048 12535.30 160.07 54657.78 88888.00 2015-02-17 19:55:07.375 048 12535.30 160.10 54657.78 88888.00 2015-02-17 19:55:07.500 048 12535.30 160.12 54657.75 88888.00 2015-02-17 19:55:07.625 048 12535.25 160.10 54657.78 88888.00 2015-02-17 19:55:07.750 048 12535.17 160.10 54657.78 88888.00 2015-02-17 19:55:07.875 048 12535.17 160.12 54657.75 88888.00 2015-02-17 19:55:08.000 048 12535.20 160.10 54657.72 88888.00 2015-02-17 19:55:08.125 048 12535.17 160.10 54657.78 88888.00 2015-02-17 19:55:08.250 048 12535.17 160.10 54657.75 88888.00 2015-02-17 19:55:08.375 048 12535.12 160.07 54657.75 88888.00 2015-02-17 19:55:08.500 048 12535.12 160.10 54657.75 88888.00 2015-02-17 19:55:08.625 048 12535.10 160.12 54657.78 88888.00 2015-02-17 19:55:08.750 048 12535.08 160.18 54657.78 88888.00 2015-02-17 19:55:08.875 048 12535.10 160.15 54657.78 88888.00 2015-02-17 19:55:09.000 048 12535.10 160.18 54657.78 88888.00 2015-02-17 19:55:09.125 048 12535.08 160.18 54657.78 88888.00 2015-02-17 19:55:09.250 048 12535.02 160.15 54657.78 88888.00 2015-02-17 19:55:09.375 048 12534.98 160.15 54657.80 88888.00 2015-02-17 19:55:09.500 048 12534.98 160.12 54657.78 88888.00 2015-02-17 19:55:09.625 048 12534.98 160.15 54657.78 88888.00 2015-02-17 19:55:09.750 048 12535.00 160.15 54657.78 88888.00 2015-02-17 19:55:09.875 048 12534.98 160.15 54657.78 88888.00 2015-02-17 19:55:10.000 048 12535.00 160.18 54657.78 88888.00 2015-02-17 19:55:10.125 048 12534.98 160.22 54657.80 88888.00 2015-02-17 19:55:10.250 048 12534.98 160.18 54657.80 88888.00 2015-02-17 19:55:10.375 048 12535.02 160.18 54657.80 88888.00 2015-02-17 19:55:10.500 048 12535.05 160.15 54657.78 88888.00 2015-02-17 19:55:10.625 048 12535.10 160.15 54657.80 88888.00 2015-02-17 19:55:10.750 048 12535.12 160.18 54657.80 88888.00 2015-02-17 19:55:10.875 048 12535.05 160.18 54657.80 88888.00 2015-02-17 19:55:11.000 048 12535.00 160.12 54657.78 88888.00 2015-02-17 19:55:11.125 048 12534.98 160.10 54657.78 88888.00 2015-02-17 19:55:11.250 048 12534.92 160.10 54657.80 88888.00 2015-02-17 19:55:11.375 048 12534.95 160.12 54657.82 88888.00 2015-02-17 19:55:11.500 048 12534.92 160.12 54657.82 88888.00 2015-02-17 19:55:11.625 048 12534.95 160.15 54657.82 88888.00 2015-02-17 19:55:11.750 048 12535.00 160.15 54657.80 88888.00 2015-02-17 19:55:11.875 048 12534.98 160.10 54657.80 88888.00 2015-02-17 19:55:12.000 048 12534.95 160.12 54657.80 88888.00 2015-02-17 19:55:12.125 048 12534.92 160.12 54657.82 88888.00 2015-02-17 19:55:12.250 048 12534.85 160.12 54657.85 88888.00 2015-02-17 19:55:12.375 048 12534.90 160.15 54657.80 88888.00 2015-02-17 19:55:12.500 048 12534.92 160.12 54657.78 88888.00 2015-02-17 19:55:12.625 048 12534.95 160.15 54657.80 88888.00 2015-02-17 19:55:12.750 048 12534.95 160.12 54657.80 88888.00 2015-02-17 19:55:12.875 048 12534.90 160.12 54657.82 88888.00 2015-02-17 19:55:13.000 048 12534.88 160.12 54657.82 88888.00 2015-02-17 19:55:13.125 048 12534.90 160.15 54657.85 88888.00 2015-02-17 19:55:13.250 048 12534.90 160.10 54657.82 88888.00 2015-02-17 19:55:13.375 048 12534.98 160.10 54657.80 88888.00 2015-02-17 19:55:13.500 048 12535.00 160.10 54657.80 88888.00 2015-02-17 19:55:13.625 048 12535.05 160.15 54657.82 88888.00 2015-02-17 19:55:13.750 048 12535.00 160.20 54657.82 88888.00 2015-02-17 19:55:13.875 048 12534.92 160.20 54657.82 88888.00 2015-02-17 19:55:14.000 048 12534.90 160.18 54657.82 88888.00 2015-02-17 19:55:14.125 048 12534.90 160.18 54657.82 88888.00 2015-02-17 19:55:14.250 048 12534.88 160.18 54657.85 88888.00 2015-02-17 19:55:14.375 048 12534.95 160.22 54657.85 88888.00 2015-02-17 19:55:14.500 048 12534.98 160.22 54657.82 88888.00 2015-02-17 19:55:14.625 048 12534.88 160.22 54657.78 88888.00 2015-02-17 19:55:14.750 048 12534.77 160.18 54657.78 88888.00 2015-02-17 19:55:14.875 048 12534.80 160.20 54657.78 88888.00 2015-02-17 19:55:15.000 048 12534.88 160.20 54657.75 88888.00 2015-02-17 19:55:15.125 048 12534.95 160.22 54657.80 88888.00 2015-02-17 19:55:15.250 048 12534.90 160.22 54657.82 88888.00 2015-02-17 19:55:15.375 048 12534.90 160.22 54657.82 88888.00 2015-02-17 19:55:15.500 048 12534.90 160.25 54657.80 88888.00 2015-02-17 19:55:15.625 048 12534.88 160.22 54657.80 88888.00 2015-02-17 19:55:15.750 048 12534.83 160.25 54657.82 88888.00 2015-02-17 19:55:15.875 048 12534.80 160.28 54657.85 88888.00 2015-02-17 19:55:16.000 048 12534.77 160.25 54657.85 88888.00 2015-02-17 19:55:16.125 048 12534.77 160.25 54657.88 88888.00 2015-02-17 19:55:16.250 048 12534.77 160.25 54657.88 88888.00 2015-02-17 19:55:16.375 048 12534.80 160.28 54657.85 88888.00 2015-02-17 19:55:16.500 048 12534.85 160.28 54657.85 88888.00 2015-02-17 19:55:16.625 048 12534.85 160.28 54657.82 88888.00 2015-02-17 19:55:16.750 048 12534.88 160.30 54657.82 88888.00 2015-02-17 19:55:16.875 048 12534.88 160.30 54657.80 88888.00 2015-02-17 19:55:17.000 048 12534.85 160.30 54657.78 88888.00 2015-02-17 19:55:17.125 048 12534.88 160.30 54657.80 88888.00 2015-02-17 19:55:17.250 048 12534.83 160.32 54657.82 88888.00 2015-02-17 19:55:17.375 048 12534.75 160.30 54657.82 88888.00 2015-02-17 19:55:17.500 048 12534.75 160.30 54657.80 88888.00 2015-02-17 19:55:17.625 048 12534.75 160.32 54657.80 88888.00 2015-02-17 19:55:17.750 048 12534.75 160.32 54657.82 88888.00 2015-02-17 19:55:17.875 048 12534.80 160.35 54657.85 88888.00 2015-02-17 19:55:18.000 048 12534.70 160.35 54657.85 88888.00 2015-02-17 19:55:18.125 048 12534.62 160.35 54657.85 88888.00 2015-02-17 19:55:18.250 048 12534.65 160.32 54657.85 88888.00 2015-02-17 19:55:18.375 048 12534.73 160.35 54657.85 88888.00 2015-02-17 19:55:18.500 048 12534.67 160.35 54657.85 88888.00 2015-02-17 19:55:18.625 048 12534.70 160.35 54657.85 88888.00 2015-02-17 19:55:18.750 048 12534.70 160.35 54657.85 88888.00 2015-02-17 19:55:18.875 048 12534.67 160.38 54657.85 88888.00 2015-02-17 19:55:19.000 048 12534.67 160.40 54657.85 88888.00 2015-02-17 19:55:19.125 048 12534.60 160.35 54657.85 88888.00 2015-02-17 19:55:19.250 048 12534.45 160.32 54657.88 88888.00 2015-02-17 19:55:19.375 048 12534.50 160.38 54657.90 88888.00 2015-02-17 19:55:19.500 048 12534.52 160.43 54657.90 88888.00 2015-02-17 19:55:19.625 048 12534.52 160.40 54657.90 88888.00 2015-02-17 19:55:19.750 048 12534.50 160.43 54657.88 88888.00 2015-02-17 19:55:19.875 048 12534.45 160.43 54657.93 88888.00 2015-02-17 19:55:20.000 048 12534.40 160.43 54657.90 88888.00 2015-02-17 19:55:20.125 048 12534.38 160.40 54657.90 88888.00 2015-02-17 19:55:20.250 048 12534.40 160.40 54657.93 88888.00 2015-02-17 19:55:20.375 048 12534.38 160.43 54657.90 88888.00 2015-02-17 19:55:20.500 048 12534.35 160.40 54657.88 88888.00 2015-02-17 19:55:20.625 048 12534.38 160.43 54657.88 88888.00 2015-02-17 19:55:20.750 048 12534.38 160.40 54657.88 88888.00 2015-02-17 19:55:20.875 048 12534.38 160.43 54657.85 88888.00 2015-02-17 19:55:21.000 048 12534.42 160.45 54657.85 88888.00 2015-02-17 19:55:21.125 048 12534.48 160.43 54657.90 88888.00 2015-02-17 19:55:21.250 048 12534.48 160.43 54657.90 88888.00 2015-02-17 19:55:21.375 048 12534.52 160.45 54657.90 88888.00 2015-02-17 19:55:21.500 048 12534.52 160.47 54657.88 88888.00 2015-02-17 19:55:21.625 048 12534.55 160.47 54657.90 88888.00 2015-02-17 19:55:21.750 048 12534.55 160.45 54657.88 88888.00 2015-02-17 19:55:21.875 048 12534.50 160.47 54657.90 88888.00 2015-02-17 19:55:22.000 048 12534.52 160.47 54657.85 88888.00 2015-02-17 19:55:22.125 048 12534.45 160.45 54657.85 88888.00 2015-02-17 19:55:22.250 048 12534.42 160.43 54657.88 88888.00 2015-02-17 19:55:22.375 048 12534.48 160.43 54657.88 88888.00 2015-02-17 19:55:22.500 048 12534.48 160.43 54657.85 88888.00 2015-02-17 19:55:22.625 048 12534.48 160.45 54657.82 88888.00 2015-02-17 19:55:22.750 048 12534.52 160.45 54657.82 88888.00 2015-02-17 19:55:22.875 048 12534.52 160.50 54657.85 88888.00 2015-02-17 19:55:23.000 048 12534.52 160.50 54657.80 88888.00 2015-02-17 19:55:23.125 048 12534.55 160.50 54657.82 88888.00 2015-02-17 19:55:23.250 048 12534.60 160.50 54657.82 88888.00 2015-02-17 19:55:23.375 048 12534.60 160.53 54657.80 88888.00 2015-02-17 19:55:23.500 048 12534.62 160.53 54657.78 88888.00 2015-02-17 19:55:23.625 048 12534.75 160.55 54657.78 88888.00 2015-02-17 19:55:23.750 048 12534.75 160.55 54657.80 88888.00 2015-02-17 19:55:23.875 048 12534.77 160.55 54657.75 88888.00 2015-02-17 19:55:24.000 048 12534.77 160.57 54657.72 88888.00 2015-02-17 19:55:24.125 048 12534.83 160.57 54657.75 88888.00 2015-02-17 19:55:24.250 048 12534.88 160.57 54657.75 88888.00 2015-02-17 19:55:24.375 048 12534.92 160.65 54657.78 88888.00 2015-02-17 19:55:24.500 048 12534.85 160.68 54657.78 88888.00 2015-02-17 19:55:24.625 048 12534.80 160.65 54657.75 88888.00 2015-02-17 19:55:24.750 048 12534.83 160.65 54657.75 88888.00 2015-02-17 19:55:24.875 048 12534.90 160.70 54657.78 88888.00 2015-02-17 19:55:25.000 048 12534.88 160.70 54657.72 88888.00 2015-02-17 19:55:25.125 048 12534.90 160.72 54657.72 88888.00 2015-02-17 19:55:25.250 048 12534.95 160.72 54657.72 88888.00 2015-02-17 19:55:25.375 048 12535.00 160.70 54657.72 88888.00 2015-02-17 19:55:25.500 048 12535.02 160.70 54657.68 88888.00 2015-02-17 19:55:25.625 048 12535.05 160.70 54657.68 88888.00 2015-02-17 19:55:25.750 048 12535.05 160.72 54657.68 88888.00 2015-02-17 19:55:25.875 048 12535.08 160.78 54657.70 88888.00 2015-02-17 19:55:26.000 048 12535.10 160.75 54657.68 88888.00 2015-02-17 19:55:26.125 048 12535.10 160.75 54657.65 88888.00 2015-02-17 19:55:26.250 048 12535.17 160.75 54657.65 88888.00 2015-02-17 19:55:26.375 048 12535.27 160.80 54657.65 88888.00 2015-02-17 19:55:26.500 048 12535.17 160.82 54657.62 88888.00 2015-02-17 19:55:26.625 048 12535.15 160.80 54657.65 88888.00 2015-02-17 19:55:26.750 048 12535.17 160.80 54657.65 88888.00 2015-02-17 19:55:26.875 048 12535.17 160.85 54657.65 88888.00 2015-02-17 19:55:27.000 048 12535.17 160.85 54657.65 88888.00 2015-02-17 19:55:27.125 048 12535.23 160.88 54657.68 88888.00 2015-02-17 19:55:27.250 048 12535.25 160.88 54657.62 88888.00 2015-02-17 19:55:27.375 048 12535.27 160.90 54657.60 88888.00 2015-02-17 19:55:27.500 048 12535.27 160.95 54657.57 88888.00 2015-02-17 19:55:27.625 048 12535.27 160.95 54657.62 88888.00 2015-02-17 19:55:27.750 048 12535.35 160.93 54657.65 88888.00 2015-02-17 19:55:27.875 048 12535.33 160.95 54657.60 88888.00 2015-02-17 19:55:28.000 048 12535.25 160.93 54657.57 88888.00 2015-02-17 19:55:28.125 048 12535.27 160.95 54657.60 88888.00 2015-02-17 19:55:28.250 048 12535.40 160.95 54657.60 88888.00 2015-02-17 19:55:28.375 048 12535.52 160.97 54657.60 88888.00 2015-02-17 19:55:28.500 048 12535.52 161.05 54657.60 88888.00 2015-02-17 19:55:28.625 048 12535.55 161.07 54657.60 88888.00 2015-02-17 19:55:28.750 048 12535.60 161.07 54657.60 88888.00 2015-02-17 19:55:28.875 048 12535.62 161.07 54657.57 88888.00 2015-02-17 19:55:29.000 048 12535.60 161.07 54657.55 88888.00 2015-02-17 19:55:29.125 048 12535.55 161.07 54657.55 88888.00 2015-02-17 19:55:29.250 048 12535.62 161.07 54657.55 88888.00 2015-02-17 19:55:29.375 048 12535.67 161.07 54657.55 88888.00 2015-02-17 19:55:29.500 048 12535.70 161.10 54657.57 88888.00 2015-02-17 19:55:29.625 048 12535.73 161.15 54657.55 88888.00 2015-02-17 19:55:29.750 048 12535.58 161.10 54657.55 88888.00 2015-02-17 19:55:29.875 048 12535.55 161.10 54657.55 88888.00 2015-02-17 19:55:30.000 048 12535.60 161.10 54657.53 88888.00 2015-02-17 19:55:30.125 048 12535.65 161.12 54657.53 88888.00 2015-02-17 19:55:30.250 048 12535.67 161.12 54657.55 88888.00 2015-02-17 19:55:30.375 048 12535.73 161.15 54657.55 88888.00 2015-02-17 19:55:30.500 048 12535.67 161.15 54657.55 88888.00 2015-02-17 19:55:30.625 048 12535.65 161.18 54657.57 88888.00 2015-02-17 19:55:30.750 048 12535.67 161.22 54657.57 88888.00 2015-02-17 19:55:30.875 048 12535.67 161.18 54657.57 88888.00 2015-02-17 19:55:31.000 048 12535.65 161.18 54657.53 88888.00 2015-02-17 19:55:31.125 048 12535.73 161.22 54657.55 88888.00 2015-02-17 19:55:31.250 048 12535.70 161.25 54657.55 88888.00 2015-02-17 19:55:31.375 048 12535.73 161.22 54657.53 88888.00 2015-02-17 19:55:31.500 048 12535.70 161.22 54657.50 88888.00 2015-02-17 19:55:31.625 048 12535.70 161.22 54657.53 88888.00 2015-02-17 19:55:31.750 048 12535.77 161.22 54657.55 88888.00 2015-02-17 19:55:31.875 048 12535.80 161.28 54657.55 88888.00 2015-02-17 19:55:32.000 048 12535.85 161.28 54657.53 88888.00 2015-02-17 19:55:32.125 048 12535.88 161.25 54657.53 88888.00 2015-02-17 19:55:32.250 048 12535.85 161.25 54657.57 88888.00 2015-02-17 19:55:32.375 048 12535.90 161.25 54657.57 88888.00 2015-02-17 19:55:32.500 048 12535.92 161.28 54657.53 88888.00 2015-02-17 19:55:32.625 048 12535.90 161.30 54657.53 88888.00 2015-02-17 19:55:32.750 048 12535.88 161.28 54657.53 88888.00 2015-02-17 19:55:32.875 048 12535.83 161.28 54657.50 88888.00 2015-02-17 19:55:33.000 048 12535.85 161.28 54657.50 88888.00 2015-02-17 19:55:33.125 048 12535.90 161.30 54657.55 88888.00 2015-02-17 19:55:33.250 048 12535.85 161.30 54657.55 88888.00 2015-02-17 19:55:33.375 048 12535.83 161.32 54657.55 88888.00 2015-02-17 19:55:33.500 048 12535.88 161.32 54657.55 88888.00 2015-02-17 19:55:33.625 048 12536.00 161.35 54657.55 88888.00 2015-02-17 19:55:33.750 048 12536.02 161.32 54657.57 88888.00 2015-02-17 19:55:33.875 048 12535.98 161.32 54657.55 88888.00 2015-02-17 19:55:34.000 048 12535.95 161.32 54657.53 88888.00 2015-02-17 19:55:34.125 048 12536.00 161.30 54657.55 88888.00 2015-02-17 19:55:34.250 048 12536.05 161.30 54657.55 88888.00 2015-02-17 19:55:34.375 048 12536.05 161.35 54657.55 88888.00 2015-02-17 19:55:34.500 048 12535.98 161.32 54657.53 88888.00 2015-02-17 19:55:34.625 048 12535.95 161.32 54657.55 88888.00 2015-02-17 19:55:34.750 048 12535.88 161.32 54657.57 88888.00 2015-02-17 19:55:34.875 048 12535.88 161.32 54657.60 88888.00 2015-02-17 19:55:35.000 048 12535.90 161.35 54657.60 88888.00 2015-02-17 19:55:35.125 048 12535.88 161.32 54657.57 88888.00 2015-02-17 19:55:35.250 048 12535.77 161.30 54657.55 88888.00 2015-02-17 19:55:35.375 048 12535.77 161.32 54657.55 88888.00 2015-02-17 19:55:35.500 048 12535.83 161.30 54657.57 88888.00 2015-02-17 19:55:35.625 048 12535.92 161.30 54657.60 88888.00 2015-02-17 19:55:35.750 048 12535.83 161.28 54657.57 88888.00 2015-02-17 19:55:35.875 048 12535.73 161.30 54657.57 88888.00 2015-02-17 19:55:36.000 048 12535.83 161.32 54657.60 88888.00 2015-02-17 19:55:36.125 048 12535.95 161.35 54657.60 88888.00 2015-02-17 19:55:36.250 048 12535.88 161.35 54657.60 88888.00 2015-02-17 19:55:36.375 048 12535.85 161.32 54657.60 88888.00 2015-02-17 19:55:36.500 048 12535.83 161.35 54657.60 88888.00 2015-02-17 19:55:36.625 048 12535.80 161.38 54657.62 88888.00 2015-02-17 19:55:36.750 048 12535.80 161.35 54657.60 88888.00 2015-02-17 19:55:36.875 048 12535.80 161.35 54657.60 88888.00 2015-02-17 19:55:37.000 048 12535.83 161.35 54657.62 88888.00 2015-02-17 19:55:37.125 048 12535.77 161.38 54657.65 88888.00 2015-02-17 19:55:37.250 048 12535.73 161.32 54657.62 88888.00 2015-02-17 19:55:37.375 048 12535.73 161.35 54657.60 88888.00 2015-02-17 19:55:37.500 048 12535.70 161.35 54657.60 88888.00 2015-02-17 19:55:37.625 048 12535.62 161.38 54657.62 88888.00 2015-02-17 19:55:37.750 048 12535.70 161.40 54657.65 88888.00 2015-02-17 19:55:37.875 048 12535.70 161.38 54657.65 88888.00 2015-02-17 19:55:38.000 048 12535.70 161.40 54657.65 88888.00 2015-02-17 19:55:38.125 048 12535.73 161.38 54657.65 88888.00 2015-02-17 19:55:38.250 048 12535.70 161.35 54657.65 88888.00 2015-02-17 19:55:38.375 048 12535.65 161.35 54657.68 88888.00 2015-02-17 19:55:38.500 048 12535.67 161.35 54657.68 88888.00 2015-02-17 19:55:38.625 048 12535.65 161.38 54657.70 88888.00 2015-02-17 19:55:38.750 048 12535.65 161.38 54657.68 88888.00 2015-02-17 19:55:38.875 048 12535.62 161.35 54657.65 88888.00 2015-02-17 19:55:39.000 048 12535.60 161.32 54657.65 88888.00 2015-02-17 19:55:39.125 048 12535.60 161.28 54657.68 88888.00 2015-02-17 19:55:39.250 048 12535.58 161.30 54657.70 88888.00 2015-02-17 19:55:39.375 048 12535.58 161.30 54657.70 88888.00 2015-02-17 19:55:39.500 048 12535.58 161.35 54657.70 88888.00 2015-02-17 19:55:39.625 048 12535.55 161.32 54657.70 88888.00 2015-02-17 19:55:39.750 048 12535.52 161.35 54657.70 88888.00 2015-02-17 19:55:39.875 048 12535.45 161.28 54657.70 88888.00 2015-02-17 19:55:40.000 048 12535.40 161.30 54657.70 88888.00 2015-02-17 19:55:40.125 048 12535.42 161.30 54657.72 88888.00 2015-02-17 19:55:40.250 048 12535.42 161.28 54657.72 88888.00 2015-02-17 19:55:40.375 048 12535.40 161.22 54657.68 88888.00 2015-02-17 19:55:40.500 048 12535.33 161.25 54657.68 88888.00 2015-02-17 19:55:40.625 048 12535.30 161.25 54657.75 88888.00 2015-02-17 19:55:40.750 048 12535.38 161.25 54657.75 88888.00 2015-02-17 19:55:40.875 048 12535.35 161.28 54657.80 88888.00 2015-02-17 19:55:41.000 048 12535.27 161.28 54657.78 88888.00 2015-02-17 19:55:41.125 048 12535.30 161.25 54657.78 88888.00 2015-02-17 19:55:41.250 048 12535.27 161.22 54657.78 88888.00 2015-02-17 19:55:41.375 048 12535.27 161.28 54657.78 88888.00 2015-02-17 19:55:41.500 048 12535.40 161.38 54657.65 88888.00 2015-02-17 19:55:41.625 048 12535.40 161.38 54657.68 88888.00 2015-02-17 19:55:41.750 048 12535.38 161.38 54657.65 88888.00 2015-02-17 19:55:41.875 048 12535.33 161.38 54657.68 88888.00 2015-02-17 19:55:42.000 048 12535.35 161.40 54657.65 88888.00 2015-02-17 19:55:42.125 048 12535.40 161.38 54657.70 88888.00 2015-02-17 19:55:42.250 048 12535.38 161.38 54657.70 88888.00 2015-02-17 19:55:42.375 048 12535.42 161.38 54657.70 88888.00 2015-02-17 19:55:42.500 048 12535.30 161.25 54657.82 88888.00 2015-02-17 19:55:42.625 048 12535.33 161.28 54657.85 88888.00 2015-02-17 19:55:42.750 048 12535.25 161.25 54657.82 88888.00 2015-02-17 19:55:42.875 048 12535.20 161.20 54657.78 88888.00 2015-02-17 19:55:43.000 048 12535.23 161.18 54657.78 88888.00 2015-02-17 19:55:43.125 048 12535.23 161.18 54657.82 88888.00 2015-02-17 19:55:43.250 048 12535.23 161.15 54657.85 88888.00 2015-02-17 19:55:43.375 048 12535.25 161.18 54657.82 88888.00 2015-02-17 19:55:43.500 048 12535.30 161.22 54657.80 88888.00 2015-02-17 19:55:43.625 048 12535.30 161.22 54657.82 88888.00 2015-02-17 19:55:43.750 048 12535.25 161.20 54657.85 88888.00 2015-02-17 19:55:43.875 048 12535.25 161.18 54657.85 88888.00 2015-02-17 19:55:44.000 048 12535.25 161.20 54657.85 88888.00 2015-02-17 19:55:44.125 048 12535.27 161.20 54657.88 88888.00 2015-02-17 19:55:44.250 048 12535.27 161.18 54657.85 88888.00 2015-02-17 19:55:44.375 048 12535.35 161.15 54657.85 88888.00 2015-02-17 19:55:44.500 048 12535.35 161.15 54657.85 88888.00 2015-02-17 19:55:44.625 048 12535.35 161.18 54657.85 88888.00 2015-02-17 19:55:44.750 048 12535.38 161.20 54657.85 88888.00 2015-02-17 19:55:44.875 048 12535.50 161.18 54657.85 88888.00 2015-02-17 19:55:45.000 048 12535.52 161.18 54657.85 88888.00 2015-02-17 19:55:45.125 048 12535.42 161.22 54657.88 88888.00 2015-02-17 19:55:45.250 048 12535.45 161.20 54657.88 88888.00 2015-02-17 19:55:45.375 048 12535.45 161.20 54657.85 88888.00 2015-02-17 19:55:45.500 048 12535.42 161.20 54657.85 88888.00 2015-02-17 19:55:45.625 048 12535.55 161.22 54657.88 88888.00 2015-02-17 19:55:45.750 048 12535.55 161.22 54657.88 88888.00 2015-02-17 19:55:45.875 048 12535.58 161.20 54657.88 88888.00 2015-02-17 19:55:46.000 048 12535.58 161.18 54657.85 88888.00 2015-02-17 19:55:46.125 048 12535.55 161.22 54657.88 88888.00 2015-02-17 19:55:46.250 048 12535.48 161.28 54657.90 88888.00 2015-02-17 19:55:46.375 048 12535.55 161.25 54657.90 88888.00 2015-02-17 19:55:46.500 048 12535.58 161.22 54657.88 88888.00 2015-02-17 19:55:46.625 048 12535.52 161.25 54657.88 88888.00 2015-02-17 19:55:46.750 048 12535.58 161.25 54657.85 88888.00 2015-02-17 19:55:46.875 048 12535.55 161.25 54657.85 88888.00 2015-02-17 19:55:47.000 048 12535.52 161.22 54657.80 88888.00 2015-02-17 19:55:47.125 048 12535.48 161.22 54657.85 88888.00 2015-02-17 19:55:47.250 048 12535.50 161.25 54657.90 88888.00 2015-02-17 19:55:47.375 048 12535.60 161.25 54657.93 88888.00 2015-02-17 19:55:47.500 048 12535.62 161.28 54657.90 88888.00 2015-02-17 19:55:47.625 048 12535.60 161.30 54657.93 88888.00 2015-02-17 19:55:47.750 048 12535.62 161.28 54657.93 88888.00 2015-02-17 19:55:47.875 048 12535.62 161.30 54657.93 88888.00 2015-02-17 19:55:48.000 048 12535.60 161.30 54657.93 88888.00 2015-02-17 19:55:48.125 048 12535.60 161.30 54657.93 88888.00 2015-02-17 19:55:48.250 048 12535.60 161.28 54657.90 88888.00 2015-02-17 19:55:48.375 048 12535.67 161.30 54657.93 88888.00 2015-02-17 19:55:48.500 048 12535.70 161.30 54657.93 88888.00 2015-02-17 19:55:48.625 048 12535.67 161.30 54657.93 88888.00 2015-02-17 19:55:48.750 048 12535.62 161.30 54657.95 88888.00 2015-02-17 19:55:48.875 048 12535.70 161.30 54657.97 88888.00 2015-02-17 19:55:49.000 048 12535.75 161.28 54657.97 88888.00 2015-02-17 19:55:49.125 048 12535.67 161.28 54658.00 88888.00 2015-02-17 19:55:49.250 048 12535.67 161.25 54657.97 88888.00 2015-02-17 19:55:49.375 048 12535.70 161.28 54657.97 88888.00 2015-02-17 19:55:49.500 048 12535.70 161.32 54657.97 88888.00 2015-02-17 19:55:49.625 048 12535.73 161.38 54658.00 88888.00 2015-02-17 19:55:49.750 048 12535.70 161.38 54658.00 88888.00 2015-02-17 19:55:49.875 048 12535.75 161.32 54658.00 88888.00 2015-02-17 19:55:50.000 048 12535.80 161.30 54657.97 88888.00 2015-02-17 19:55:50.125 048 12535.70 161.30 54657.97 88888.00 2015-02-17 19:55:50.250 048 12535.65 161.30 54658.00 88888.00 2015-02-17 19:55:50.375 048 12535.70 161.32 54657.97 88888.00 2015-02-17 19:55:50.500 048 12535.75 161.32 54657.97 88888.00 2015-02-17 19:55:50.625 048 12535.73 161.32 54658.03 88888.00 2015-02-17 19:55:50.750 048 12535.67 161.35 54658.05 88888.00 2015-02-17 19:55:50.875 048 12535.65 161.35 54658.05 88888.00 2015-02-17 19:55:51.000 048 12535.70 161.32 54658.03 88888.00 2015-02-17 19:55:51.125 048 12535.67 161.32 54658.03 88888.00 2015-02-17 19:55:51.250 048 12535.60 161.35 54658.03 88888.00 2015-02-17 19:55:51.375 048 12535.67 161.38 54658.03 88888.00 2015-02-17 19:55:51.500 048 12535.73 161.35 54658.03 88888.00 2015-02-17 19:55:51.625 048 12535.73 161.35 54658.05 88888.00 2015-02-17 19:55:51.750 048 12535.73 161.40 54658.05 88888.00 2015-02-17 19:55:51.875 048 12535.67 161.40 54658.05 88888.00 2015-02-17 19:55:52.000 048 12535.62 161.40 54658.05 88888.00 2015-02-17 19:55:52.125 048 12535.67 161.40 54658.05 88888.00 2015-02-17 19:55:52.250 048 12535.62 161.38 54658.03 88888.00 2015-02-17 19:55:52.375 048 12535.62 161.38 54658.03 88888.00 2015-02-17 19:55:52.500 048 12535.65 161.40 54658.05 88888.00 2015-02-17 19:55:52.625 048 12535.62 161.40 54658.07 88888.00 2015-02-17 19:55:52.750 048 12535.62 161.35 54658.10 88888.00 2015-02-17 19:55:52.875 048 12535.65 161.40 54658.10 88888.00 2015-02-17 19:55:53.000 048 12535.62 161.40 54658.07 88888.00 2015-02-17 19:55:53.125 048 12535.62 161.40 54658.05 88888.00 2015-02-17 19:55:53.250 048 12535.62 161.40 54658.07 88888.00 2015-02-17 19:55:53.375 048 12535.67 161.40 54658.07 88888.00 2015-02-17 19:55:53.500 048 12535.65 161.38 54658.10 88888.00 2015-02-17 19:55:53.625 048 12535.60 161.40 54658.10 88888.00 2015-02-17 19:55:53.750 048 12535.58 161.40 54658.10 88888.00 2015-02-17 19:55:53.875 048 12535.65 161.38 54658.07 88888.00 2015-02-17 19:55:54.000 048 12535.70 161.40 54658.10 88888.00 2015-02-17 19:55:54.125 048 12535.77 161.43 54658.10 88888.00 2015-02-17 19:55:54.250 048 12535.77 161.40 54658.10 88888.00 2015-02-17 19:55:54.375 048 12535.67 161.43 54658.10 88888.00 2015-02-17 19:55:54.500 048 12535.65 161.45 54658.15 88888.00 2015-02-17 19:55:54.625 048 12535.65 161.47 54658.15 88888.00 2015-02-17 19:55:54.750 048 12535.65 161.47 54658.12 88888.00 2015-02-17 19:55:54.875 048 12535.60 161.45 54658.12 88888.00 2015-02-17 19:55:55.000 048 12535.65 161.43 54658.12 88888.00 2015-02-17 19:55:55.125 048 12535.67 161.40 54658.12 88888.00 2015-02-17 19:55:55.250 048 12535.73 161.40 54658.15 88888.00 2015-02-17 19:55:55.375 048 12535.73 161.43 54658.15 88888.00 2015-02-17 19:55:55.500 048 12535.70 161.45 54658.12 88888.00 2015-02-17 19:55:55.625 048 12535.77 161.45 54658.12 88888.00 2015-02-17 19:55:55.750 048 12535.80 161.45 54658.12 88888.00 2015-02-17 19:55:55.875 048 12535.80 161.43 54658.15 88888.00 2015-02-17 19:55:56.000 048 12535.85 161.43 54658.12 88888.00 2015-02-17 19:55:56.125 048 12535.90 161.40 54658.12 88888.00 2015-02-17 19:55:56.250 048 12535.90 161.43 54658.15 88888.00 2015-02-17 19:55:56.375 048 12535.88 161.45 54658.15 88888.00 2015-02-17 19:55:56.500 048 12535.83 161.45 54658.12 88888.00 2015-02-17 19:55:56.625 048 12535.83 161.45 54658.12 88888.00 2015-02-17 19:55:56.750 048 12535.85 161.45 54658.15 88888.00 2015-02-17 19:55:56.875 048 12535.88 161.47 54658.18 88888.00 2015-02-17 19:55:57.000 048 12535.88 161.47 54658.18 88888.00 2015-02-17 19:55:57.125 048 12535.88 161.47 54658.18 88888.00 2015-02-17 19:55:57.250 048 12535.90 161.47 54658.15 88888.00 2015-02-17 19:55:57.375 048 12535.95 161.50 54658.18 88888.00 2015-02-17 19:55:57.500 048 12535.98 161.55 54658.18 88888.00 2015-02-17 19:55:57.625 048 12535.95 161.53 54658.15 88888.00 2015-02-17 19:55:57.750 048 12535.95 161.53 54658.15 88888.00 2015-02-17 19:55:57.875 048 12535.95 161.55 54658.12 88888.00 2015-02-17 19:55:58.000 048 12535.95 161.57 54658.12 88888.00 2015-02-17 19:55:58.125 048 12535.95 161.57 54658.15 88888.00 2015-02-17 19:55:58.250 048 12535.98 161.53 54658.18 88888.00 2015-02-17 19:55:58.375 048 12535.98 161.55 54658.15 88888.00 2015-02-17 19:55:58.500 048 12535.98 161.57 54658.15 88888.00 2015-02-17 19:55:58.625 048 12535.95 161.60 54658.15 88888.00 2015-02-17 19:55:58.750 048 12536.00 161.60 54658.20 88888.00 2015-02-17 19:55:58.875 048 12536.05 161.62 54658.20 88888.00 2015-02-17 19:55:59.000 048 12536.10 161.65 54658.18 88888.00 2015-02-17 19:55:59.125 048 12536.12 161.65 54658.18 88888.00 2015-02-17 19:55:59.250 048 12536.10 161.65 54658.18 88888.00 2015-02-17 19:55:59.375 048 12536.12 161.65 54658.20 88888.00 2015-02-17 19:55:59.500 048 12536.17 161.65 54658.15 88888.00 2015-02-17 19:55:59.625 048 12536.23 161.68 54658.15 88888.00 2015-02-17 19:55:59.750 048 12536.27 161.72 54658.18 88888.00 2015-02-17 19:55:59.875 048 12536.25 161.72 54658.20 88888.00 2015-02-17 19:56:00.000 048 12536.20 161.70 54658.15 88888.00 2015-02-17 19:56:00.125 048 12536.20 161.75 54658.15 88888.00 2015-02-17 19:56:00.250 048 12536.20 161.75 54658.12 88888.00 2015-02-17 19:56:00.375 048 12536.33 161.75 54658.15 88888.00 2015-02-17 19:56:00.500 048 12536.48 161.75 54658.20 88888.00 2015-02-17 19:56:00.625 048 12536.48 161.78 54658.22 88888.00 2015-02-17 19:56:00.750 048 12536.42 161.78 54658.18 88888.00 2015-02-17 19:56:00.875 048 12536.40 161.78 54658.20 88888.00 2015-02-17 19:56:01.000 048 12536.38 161.78 54658.20 88888.00 2015-02-17 19:56:01.125 048 12536.38 161.72 54658.20 88888.00 2015-02-17 19:56:01.250 048 12536.33 161.72 54658.22 88888.00 2015-02-17 19:56:01.375 048 12536.42 161.75 54658.22 88888.00 2015-02-17 19:56:01.500 048 12536.40 161.75 54658.22 88888.00 2015-02-17 19:56:01.625 048 12536.45 161.75 54658.22 88888.00 2015-02-17 19:56:01.750 048 12536.45 161.72 54658.22 88888.00 2015-02-17 19:56:01.875 048 12536.45 161.75 54658.22 88888.00 2015-02-17 19:56:02.000 048 12536.45 161.75 54658.22 88888.00 2015-02-17 19:56:02.125 048 12536.45 161.72 54658.22 88888.00 2015-02-17 19:56:02.250 048 12536.42 161.70 54658.25 88888.00 2015-02-17 19:56:02.375 048 12536.42 161.70 54658.28 88888.00 2015-02-17 19:56:02.500 048 12536.40 161.70 54658.25 88888.00 2015-02-17 19:56:02.625 048 12536.42 161.70 54658.28 88888.00 2015-02-17 19:56:02.750 048 12536.40 161.68 54658.28 88888.00 2015-02-17 19:56:02.875 048 12536.40 161.70 54658.30 88888.00 2015-02-17 19:56:03.000 048 12536.45 161.68 54658.30 88888.00 2015-02-17 19:56:03.125 048 12536.48 161.70 54658.30 88888.00 2015-02-17 19:56:03.250 048 12536.42 161.68 54658.30 88888.00 2015-02-17 19:56:03.375 048 12536.40 161.65 54658.32 88888.00 2015-02-17 19:56:03.500 048 12536.40 161.68 54658.28 88888.00 2015-02-17 19:56:03.625 048 12536.40 161.65 54658.28 88888.00 2015-02-17 19:56:03.750 048 12536.42 161.65 54658.30 88888.00 2015-02-17 19:56:03.875 048 12536.45 161.68 54658.32 88888.00 2015-02-17 19:56:04.000 048 12536.42 161.68 54658.32 88888.00 2015-02-17 19:56:04.125 048 12536.30 161.65 54658.30 88888.00 2015-02-17 19:56:04.250 048 12536.27 161.60 54658.30 88888.00 2015-02-17 19:56:04.375 048 12536.33 161.62 54658.35 88888.00 2015-02-17 19:56:04.500 048 12536.30 161.60 54658.35 88888.00 2015-02-17 19:56:04.625 048 12536.25 161.57 54658.38 88888.00 2015-02-17 19:56:04.750 048 12536.23 161.57 54658.38 88888.00 2015-02-17 19:56:04.875 048 12536.30 161.55 54658.35 88888.00 2015-02-17 19:56:05.000 048 12536.33 161.57 54658.35 88888.00 2015-02-17 19:56:05.125 048 12536.33 161.57 54658.35 88888.00 2015-02-17 19:56:05.250 048 12536.27 161.55 54658.35 88888.00 2015-02-17 19:56:05.375 048 12536.25 161.57 54658.35 88888.00 2015-02-17 19:56:05.500 048 12536.25 161.55 54658.35 88888.00 2015-02-17 19:56:05.625 048 12536.25 161.55 54658.38 88888.00 2015-02-17 19:56:05.750 048 12536.25 161.55 54658.40 88888.00 2015-02-17 19:56:05.875 048 12536.27 161.50 54658.43 88888.00 2015-02-17 19:56:06.000 048 12536.30 161.50 54658.40 88888.00 2015-02-17 19:56:06.125 048 12536.23 161.47 54658.40 88888.00 2015-02-17 19:56:06.250 048 12536.10 161.45 54658.40 88888.00 2015-02-17 19:56:06.375 048 12536.12 161.45 54658.40 88888.00 2015-02-17 19:56:06.500 048 12536.10 161.45 54658.43 88888.00 2015-02-17 19:56:06.625 048 12536.10 161.45 54658.43 88888.00 2015-02-17 19:56:06.750 048 12536.08 161.43 54658.40 88888.00 2015-02-17 19:56:06.875 048 12536.08 161.43 54658.40 88888.00 2015-02-17 19:56:07.000 048 12536.05 161.40 54658.40 88888.00 2015-02-17 19:56:07.125 048 12536.00 161.40 54658.43 88888.00 2015-02-17 19:56:07.250 048 12535.98 161.38 54658.43 88888.00 2015-02-17 19:56:07.375 048 12536.05 161.35 54658.45 88888.00 2015-02-17 19:56:07.500 048 12536.12 161.38 54658.45 88888.00 2015-02-17 19:56:07.625 048 12536.08 161.38 54658.45 88888.00 2015-02-17 19:56:07.750 048 12536.00 161.32 54658.45 88888.00 2015-02-17 19:56:07.875 048 12535.95 161.32 54658.45 88888.00 2015-02-17 19:56:08.000 048 12536.00 161.32 54658.47 88888.00 2015-02-17 19:56:08.125 048 12535.98 161.28 54658.47 88888.00 2015-02-17 19:56:08.250 048 12535.92 161.25 54658.50 88888.00 2015-02-17 19:56:08.375 048 12535.90 161.22 54658.50 88888.00 2015-02-17 19:56:08.500 048 12535.90 161.20 54658.47 88888.00 2015-02-17 19:56:08.625 048 12535.88 161.20 54658.47 88888.00 2015-02-17 19:56:08.750 048 12535.88 161.22 54658.50 88888.00 2015-02-17 19:56:08.875 048 12535.90 161.22 54658.50 88888.00 2015-02-17 19:56:09.000 048 12535.90 161.18 54658.53 88888.00 2015-02-17 19:56:09.125 048 12535.88 161.20 54658.53 88888.00 2015-02-17 19:56:09.250 048 12535.80 161.15 54658.50 88888.00 2015-02-17 19:56:09.375 048 12535.83 161.15 54658.50 88888.00 2015-02-17 19:56:09.500 048 12535.77 161.12 54658.53 88888.00 2015-02-17 19:56:09.625 048 12535.73 161.10 54658.50 88888.00 2015-02-17 19:56:09.750 048 12535.70 161.10 54658.53 88888.00 2015-02-17 19:56:09.875 048 12535.65 161.12 54658.53 88888.00 2015-02-17 19:56:10.000 048 12535.60 161.12 54658.53 88888.00 2015-02-17 19:56:10.125 048 12535.50 161.05 54658.53 88888.00 2015-02-17 19:56:10.250 048 12535.48 161.05 54658.55 88888.00 2015-02-17 19:56:10.375 048 12535.52 161.05 54658.53 88888.00 2015-02-17 19:56:10.500 048 12535.58 161.05 54658.53 88888.00 2015-02-17 19:56:10.625 048 12535.65 161.05 54658.55 88888.00 2015-02-17 19:56:10.750 048 12535.58 161.07 54658.53 88888.00 2015-02-17 19:56:10.875 048 12535.58 161.07 54658.55 88888.00 2015-02-17 19:56:11.000 048 12535.60 161.03 54658.57 88888.00 2015-02-17 19:56:11.125 048 12535.58 161.05 54658.60 88888.00 2015-02-17 19:56:11.250 048 12535.60 161.00 54658.62 88888.00 2015-02-17 19:56:11.375 048 12535.65 161.03 54658.60 88888.00 2015-02-17 19:56:11.500 048 12535.55 161.03 54658.60 88888.00 2015-02-17 19:56:11.625 048 12535.48 161.00 54658.60 88888.00 2015-02-17 19:56:11.750 048 12535.48 161.00 54658.60 88888.00 2015-02-17 19:56:11.875 048 12535.48 161.00 54658.65 88888.00 2015-02-17 19:56:12.000 048 12535.50 160.97 54658.65 88888.00 2015-02-17 19:56:12.125 048 12535.50 161.00 54658.68 88888.00 2015-02-17 19:56:12.250 048 12535.42 160.97 54658.68 88888.00 2015-02-17 19:56:12.375 048 12535.35 160.97 54658.68 88888.00 2015-02-17 19:56:12.500 048 12535.27 160.97 54658.65 88888.00 2015-02-17 19:56:12.625 048 12535.30 160.97 54658.68 88888.00 2015-02-17 19:56:12.750 048 12535.38 161.00 54658.70 88888.00 2015-02-17 19:56:12.875 048 12535.35 161.00 54658.72 88888.00 2015-02-17 19:56:13.000 048 12535.27 161.00 54658.70 88888.00 2015-02-17 19:56:13.125 048 12535.27 160.97 54658.72 88888.00 2015-02-17 19:56:13.250 048 12535.33 160.97 54658.72 88888.00 2015-02-17 19:56:13.375 048 12535.33 160.97 54658.72 88888.00 2015-02-17 19:56:13.500 048 12535.27 160.95 54658.72 88888.00 2015-02-17 19:56:13.625 048 12535.17 160.97 54658.70 88888.00 2015-02-17 19:56:13.750 048 12535.20 160.95 54658.72 88888.00 2015-02-17 19:56:13.875 048 12535.25 160.97 54658.75 88888.00 2015-02-17 19:56:14.000 048 12535.25 161.00 54658.75 88888.00 2015-02-17 19:56:14.125 048 12535.25 160.97 54658.78 88888.00 2015-02-17 19:56:14.250 048 12535.23 160.95 54658.75 88888.00 2015-02-17 19:56:14.375 048 12535.20 160.97 54658.75 88888.00 2015-02-17 19:56:14.500 048 12535.17 161.00 54658.75 88888.00 2015-02-17 19:56:14.625 048 12535.17 161.00 54658.75 88888.00 2015-02-17 19:56:14.750 048 12535.23 161.00 54658.78 88888.00 2015-02-17 19:56:14.875 048 12535.20 160.97 54658.75 88888.00 2015-02-17 19:56:15.000 048 12535.15 160.97 54658.75 88888.00 2015-02-17 19:56:15.125 048 12535.20 161.00 54658.78 88888.00 2015-02-17 19:56:15.250 048 12535.17 161.03 54658.80 88888.00 2015-02-17 19:56:15.375 048 12535.20 161.05 54658.80 88888.00 2015-02-17 19:56:15.500 048 12535.20 161.05 54658.80 88888.00 2015-02-17 19:56:15.625 048 12535.15 161.05 54658.80 88888.00 2015-02-17 19:56:15.750 048 12535.15 161.05 54658.80 88888.00 2015-02-17 19:56:15.875 048 12535.15 161.03 54658.80 88888.00 2015-02-17 19:56:16.000 048 12535.12 161.07 54658.80 88888.00 2015-02-17 19:56:16.125 048 12535.15 161.07 54658.82 88888.00 2015-02-17 19:56:16.250 048 12535.20 161.10 54658.82 88888.00 2015-02-17 19:56:16.375 048 12535.25 161.12 54658.88 88888.00 2015-02-17 19:56:16.500 048 12535.23 161.10 54658.88 88888.00 2015-02-17 19:56:16.625 048 12535.17 161.07 54658.88 88888.00 2015-02-17 19:56:16.750 048 12535.23 161.10 54658.85 88888.00 2015-02-17 19:56:16.875 048 12535.25 161.10 54658.88 88888.00 2015-02-17 19:56:17.000 048 12535.20 161.07 54658.85 88888.00 2015-02-17 19:56:17.125 048 12535.25 161.10 54658.88 88888.00 2015-02-17 19:56:17.250 048 12535.30 161.12 54658.90 88888.00 2015-02-17 19:56:17.375 048 12535.25 161.15 54658.88 88888.00 2015-02-17 19:56:17.500 048 12535.17 161.18 54658.88 88888.00 2015-02-17 19:56:17.625 048 12535.17 161.18 54658.90 88888.00 2015-02-17 19:56:17.750 048 12535.20 161.15 54658.85 88888.00 2015-02-17 19:56:17.875 048 12535.20 161.12 54658.85 88888.00 2015-02-17 19:56:18.000 048 12535.25 161.15 54658.85 88888.00 2015-02-17 19:56:18.125 048 12535.20 161.15 54658.88 88888.00 2015-02-17 19:56:18.250 048 12535.15 161.20 54658.88 88888.00 2015-02-17 19:56:18.375 048 12535.23 161.20 54658.90 88888.00 2015-02-17 19:56:18.500 048 12535.27 161.25 54658.93 88888.00 2015-02-17 19:56:18.625 048 12535.23 161.25 54658.93 88888.00 2015-02-17 19:56:18.750 048 12535.17 161.22 54658.90 88888.00 2015-02-17 19:56:18.875 048 12535.20 161.28 54658.88 88888.00 2015-02-17 19:56:19.000 048 12535.20 161.30 54658.85 88888.00 2015-02-17 19:56:19.125 048 12535.17 161.32 54658.88 88888.00 2015-02-17 19:56:19.250 048 12535.20 161.32 54658.93 88888.00 2015-02-17 19:56:19.375 048 12535.20 161.35 54658.95 88888.00 2015-02-17 19:56:19.500 048 12535.12 161.35 54658.93 88888.00 2015-02-17 19:56:19.625 048 12535.15 161.35 54658.88 88888.00 2015-02-17 19:56:19.750 048 12535.23 161.35 54658.90 88888.00 2015-02-17 19:56:19.875 048 12535.25 161.32 54658.95 88888.00 2015-02-17 19:56:20.000 048 12535.25 161.35 54658.93 88888.00 2015-02-17 19:56:20.125 048 12535.25 161.40 54658.93 88888.00 2015-02-17 19:56:20.250 048 12535.15 161.40 54658.93 88888.00 2015-02-17 19:56:20.375 048 12535.12 161.43 54658.93 88888.00 2015-02-17 19:56:20.500 048 12535.15 161.43 54658.93 88888.00 2015-02-17 19:56:20.625 048 12535.23 161.45 54658.93 88888.00 2015-02-17 19:56:20.750 048 12535.33 161.47 54658.93 88888.00 2015-02-17 19:56:20.875 048 12535.30 161.45 54658.93 88888.00 2015-02-17 19:56:21.000 048 12535.33 161.47 54658.95 88888.00 2015-02-17 19:56:21.125 048 12535.27 161.47 54658.97 88888.00 2015-02-17 19:56:21.250 048 12535.27 161.47 54658.97 88888.00 2015-02-17 19:56:21.375 048 12535.35 161.47 54658.97 88888.00 2015-02-17 19:56:21.500 048 12535.35 161.50 54658.95 88888.00 2015-02-17 19:56:21.625 048 12535.38 161.55 54658.97 88888.00 2015-02-17 19:56:21.750 048 12535.33 161.55 54658.95 88888.00 2015-02-17 19:56:21.875 048 12535.33 161.53 54658.97 88888.00 2015-02-17 19:56:22.000 048 12535.35 161.53 54659.00 88888.00 2015-02-17 19:56:22.125 048 12535.30 161.55 54659.00 88888.00 2015-02-17 19:56:22.250 048 12535.30 161.50 54659.00 88888.00 2015-02-17 19:56:22.375 048 12535.40 161.53 54659.00 88888.00 2015-02-17 19:56:22.500 048 12535.40 161.50 54658.97 88888.00 2015-02-17 19:56:22.625 048 12535.33 161.53 54659.00 88888.00 2015-02-17 19:56:22.750 048 12535.35 161.55 54659.03 88888.00 2015-02-17 19:56:22.875 048 12535.38 161.57 54659.05 88888.00 2015-02-17 19:56:23.000 048 12535.35 161.55 54659.00 88888.00 2015-02-17 19:56:23.125 048 12535.35 161.57 54659.03 88888.00 2015-02-17 19:56:23.250 048 12535.35 161.57 54659.03 88888.00 2015-02-17 19:56:23.375 048 12535.40 161.57 54659.05 88888.00 2015-02-17 19:56:23.500 048 12535.38 161.57 54659.05 88888.00 2015-02-17 19:56:23.625 048 12535.30 161.57 54659.07 88888.00 2015-02-17 19:56:23.750 048 12535.30 161.57 54659.05 88888.00 2015-02-17 19:56:23.875 048 12535.40 161.57 54659.05 88888.00 2015-02-17 19:56:24.000 048 12535.45 161.57 54659.07 88888.00 2015-02-17 19:56:24.125 048 12535.42 161.55 54659.10 88888.00 2015-02-17 19:56:24.250 048 12535.40 161.50 54659.07 88888.00 2015-02-17 19:56:24.375 048 12535.40 161.53 54659.10 88888.00 2015-02-17 19:56:24.500 048 12535.40 161.55 54659.07 88888.00 2015-02-17 19:56:24.625 048 12535.33 161.55 54659.07 88888.00 2015-02-17 19:56:24.750 048 12535.40 161.57 54659.07 88888.00 2015-02-17 19:56:24.875 048 12535.42 161.57 54659.07 88888.00 2015-02-17 19:56:25.000 048 12535.45 161.57 54659.07 88888.00 2015-02-17 19:56:25.125 048 12535.40 161.53 54659.07 88888.00 2015-02-17 19:56:25.250 048 12535.38 161.50 54659.10 88888.00 2015-02-17 19:56:25.375 048 12535.35 161.53 54659.10 88888.00 2015-02-17 19:56:25.500 048 12535.35 161.53 54659.07 88888.00 2015-02-17 19:56:25.625 048 12535.40 161.53 54659.10 88888.00 2015-02-17 19:56:25.750 048 12535.33 161.53 54659.10 88888.00 2015-02-17 19:56:25.875 048 12535.35 161.53 54659.10 88888.00 2015-02-17 19:56:26.000 048 12535.42 161.50 54659.07 88888.00 2015-02-17 19:56:26.125 048 12535.42 161.47 54659.07 88888.00 2015-02-17 19:56:26.250 048 12535.42 161.47 54659.05 88888.00 2015-02-17 19:56:26.375 048 12535.48 161.53 54659.07 88888.00 2015-02-17 19:56:26.500 048 12535.48 161.53 54659.07 88888.00 2015-02-17 19:56:26.625 048 12535.50 161.53 54659.10 88888.00 2015-02-17 19:56:26.750 048 12535.55 161.53 54659.12 88888.00 2015-02-17 19:56:26.875 048 12535.58 161.50 54659.12 88888.00 2015-02-17 19:56:27.000 048 12535.65 161.50 54659.10 88888.00 2015-02-17 19:56:27.125 048 12535.65 161.53 54659.07 88888.00 2015-02-17 19:56:27.250 048 12535.60 161.53 54659.10 88888.00 2015-02-17 19:56:27.375 048 12535.65 161.50 54659.10 88888.00 2015-02-17 19:56:27.500 048 12535.62 161.50 54659.12 88888.00 2015-02-17 19:56:27.625 048 12535.62 161.50 54659.10 88888.00 2015-02-17 19:56:27.750 048 12535.67 161.50 54659.10 88888.00 2015-02-17 19:56:27.875 048 12535.70 161.53 54659.10 88888.00 2015-02-17 19:56:28.000 048 12535.65 161.50 54659.10 88888.00 2015-02-17 19:56:28.125 048 12535.65 161.50 54659.12 88888.00 2015-02-17 19:56:28.250 048 12535.62 161.50 54659.15 88888.00 2015-02-17 19:56:28.375 048 12535.62 161.47 54659.15 88888.00 2015-02-17 19:56:28.500 048 12535.67 161.50 54659.12 88888.00 2015-02-17 19:56:28.625 048 12535.67 161.45 54659.15 88888.00 2015-02-17 19:56:28.750 048 12535.62 161.43 54659.15 88888.00 2015-02-17 19:56:28.875 048 12535.60 161.45 54659.10 88888.00 2015-02-17 19:56:29.000 048 12535.62 161.47 54659.12 88888.00 2015-02-17 19:56:29.125 048 12535.65 161.45 54659.15 88888.00 2015-02-17 19:56:29.250 048 12535.67 161.40 54659.12 88888.00 2015-02-17 19:56:29.375 048 12535.65 161.43 54659.12 88888.00 2015-02-17 19:56:29.500 048 12535.70 161.40 54659.15 88888.00 2015-02-17 19:56:29.625 048 12535.73 161.38 54659.12 88888.00 2015-02-17 19:56:29.750 048 12535.67 161.38 54659.15 88888.00 2015-02-17 19:56:29.875 048 12535.73 161.38 54659.15 88888.00 2015-02-17 19:56:30.000 048 12535.73 161.38 54659.15 88888.00 2015-02-17 19:56:30.125 048 12535.70 161.38 54659.15 88888.00 2015-02-17 19:56:30.250 048 12535.67 161.30 54659.15 88888.00 2015-02-17 19:56:30.375 048 12535.67 161.30 54659.15 88888.00 2015-02-17 19:56:30.500 048 12535.67 161.35 54659.18 88888.00 2015-02-17 19:56:30.625 048 12535.70 161.38 54659.15 88888.00 2015-02-17 19:56:30.750 048 12535.65 161.35 54659.18 88888.00 2015-02-17 19:56:30.875 048 12535.52 161.32 54659.20 88888.00 2015-02-17 19:56:31.000 048 12535.52 161.30 54659.20 88888.00 2015-02-17 19:56:31.125 048 12535.58 161.30 54659.20 88888.00 2015-02-17 19:56:31.250 048 12535.48 161.30 54659.22 88888.00 2015-02-17 19:56:31.375 048 12535.45 161.28 54659.20 88888.00 2015-02-17 19:56:31.500 048 12535.48 161.25 54659.20 88888.00 2015-02-17 19:56:31.625 048 12535.52 161.28 54659.22 88888.00 2015-02-17 19:56:31.750 048 12535.50 161.28 54659.25 88888.00 2015-02-17 19:56:31.875 048 12535.45 161.22 54659.28 88888.00 2015-02-17 19:56:32.000 048 12535.42 161.22 54659.25 88888.00 2015-02-17 19:56:32.125 048 12535.35 161.25 54659.30 88888.00 2015-02-17 19:56:32.250 048 12535.33 161.22 54659.30 88888.00 2015-02-17 19:56:32.375 048 12535.33 161.25 54659.32 88888.00 2015-02-17 19:56:32.500 048 12535.27 161.22 54659.32 88888.00 2015-02-17 19:56:32.625 048 12535.30 161.20 54659.30 88888.00 2015-02-17 19:56:32.750 048 12535.27 161.22 54659.30 88888.00 2015-02-17 19:56:32.875 048 12535.23 161.22 54659.35 88888.00 2015-02-17 19:56:33.000 048 12535.20 161.22 54659.38 88888.00 2015-02-17 19:56:33.125 048 12535.20 161.20 54659.38 88888.00 2015-02-17 19:56:33.250 048 12535.23 161.20 54659.38 88888.00 2015-02-17 19:56:33.375 048 12535.20 161.18 54659.38 88888.00 2015-02-17 19:56:33.500 048 12535.15 161.18 54659.38 88888.00 2015-02-17 19:56:33.625 048 12535.12 161.22 54659.38 88888.00 2015-02-17 19:56:33.750 048 12535.10 161.22 54659.38 88888.00 2015-02-17 19:56:33.875 048 12535.08 161.18 54659.38 88888.00 2015-02-17 19:56:34.000 048 12535.05 161.18 54659.38 88888.00 2015-02-17 19:56:34.125 048 12534.95 161.15 54659.38 88888.00 2015-02-17 19:56:34.250 048 12534.90 161.10 54659.38 88888.00 2015-02-17 19:56:34.375 048 12534.95 161.10 54659.40 88888.00 2015-02-17 19:56:34.500 048 12534.92 161.15 54659.43 88888.00 2015-02-17 19:56:34.625 048 12534.88 161.18 54659.43 88888.00 2015-02-17 19:56:34.750 048 12534.85 161.15 54659.43 88888.00 2015-02-17 19:56:34.875 048 12534.85 161.18 54659.43 88888.00 2015-02-17 19:56:35.000 048 12534.80 161.15 54659.43 88888.00 2015-02-17 19:56:35.125 048 12534.70 161.12 54659.43 88888.00 2015-02-17 19:56:35.250 048 12534.70 161.12 54659.47 88888.00 2015-02-17 19:56:35.375 048 12534.67 161.15 54659.50 88888.00 2015-02-17 19:56:35.500 048 12534.67 161.15 54659.50 88888.00 2015-02-17 19:56:35.625 048 12534.70 161.15 54659.47 88888.00 2015-02-17 19:56:35.750 048 12534.70 161.12 54659.45 88888.00 2015-02-17 19:56:35.875 048 12534.65 161.12 54659.43 88888.00 2015-02-17 19:56:36.000 048 12534.65 161.12 54659.43 88888.00 2015-02-17 19:56:36.125 048 12534.70 161.12 54659.45 88888.00 2015-02-17 19:56:36.250 048 12534.67 161.10 54659.50 88888.00 2015-02-17 19:56:36.375 048 12534.70 161.12 54659.50 88888.00 2015-02-17 19:56:36.500 048 12534.67 161.12 54659.50 88888.00 2015-02-17 19:56:36.625 048 12534.65 161.12 54659.50 88888.00 2015-02-17 19:56:36.750 048 12534.58 161.15 54659.47 88888.00 2015-02-17 19:56:36.875 048 12534.55 161.18 54659.47 88888.00 2015-02-17 19:56:37.000 048 12534.55 161.12 54659.45 88888.00 2015-02-17 19:56:37.125 048 12534.52 161.12 54659.47 88888.00 2015-02-17 19:56:37.250 048 12534.48 161.18 54659.47 88888.00 2015-02-17 19:56:37.375 048 12534.48 161.20 54659.50 88888.00 2015-02-17 19:56:37.500 048 12534.48 161.18 54659.47 88888.00 2015-02-17 19:56:37.625 048 12534.50 161.15 54659.50 88888.00 2015-02-17 19:56:37.750 048 12534.48 161.15 54659.47 88888.00 2015-02-17 19:56:37.875 048 12534.48 161.18 54659.50 88888.00 2015-02-17 19:56:38.000 048 12534.52 161.18 54659.50 88888.00 2015-02-17 19:56:38.125 048 12534.50 161.18 54659.50 88888.00 2015-02-17 19:56:38.250 048 12534.50 161.20 54659.50 88888.00 2015-02-17 19:56:38.375 048 12534.52 161.18 54659.50 88888.00 2015-02-17 19:56:38.500 048 12534.48 161.20 54659.47 88888.00 2015-02-17 19:56:38.625 048 12534.50 161.18 54659.47 88888.00 2015-02-17 19:56:38.750 048 12534.60 161.18 54659.47 88888.00 2015-02-17 19:56:38.875 048 12534.65 161.20 54659.47 88888.00 2015-02-17 19:56:39.000 048 12534.62 161.22 54659.45 88888.00 2015-02-17 19:56:39.125 048 12534.60 161.25 54659.45 88888.00 2015-02-17 19:56:39.250 048 12534.58 161.22 54659.43 88888.00 2015-02-17 19:56:39.375 048 12534.62 161.22 54659.43 88888.00 2015-02-17 19:56:39.500 048 12534.70 161.25 54659.43 88888.00 2015-02-17 19:56:39.625 048 12534.77 161.25 54659.43 88888.00 2015-02-17 19:56:39.750 048 12534.83 161.25 54659.45 88888.00 2015-02-17 19:56:39.875 048 12534.80 161.25 54659.43 88888.00 2015-02-17 19:56:40.000 048 12534.85 161.22 54659.45 88888.00 2015-02-17 19:56:40.125 048 12534.83 161.25 54659.47 88888.00 2015-02-17 19:56:40.250 048 12534.88 161.22 54659.50 88888.00 2015-02-17 19:56:40.375 048 12534.92 161.22 54659.45 88888.00 2015-02-17 19:56:40.500 048 12534.95 161.25 54659.43 88888.00 2015-02-17 19:56:40.625 048 12534.98 161.25 54659.40 88888.00 2015-02-17 19:56:40.750 048 12534.95 161.28 54659.40 88888.00 2015-02-17 19:56:40.875 048 12535.00 161.28 54659.40 88888.00 2015-02-17 19:56:41.000 048 12535.08 161.28 54659.38 88888.00 2015-02-17 19:56:41.125 048 12535.05 161.30 54659.40 88888.00 2015-02-17 19:56:41.250 048 12535.02 161.32 54659.40 88888.00 2015-02-17 19:56:41.375 048 12535.12 161.35 54659.38 88888.00 2015-02-17 19:56:41.500 048 12535.15 161.32 54659.35 88888.00 2015-02-17 19:56:41.625 048 12535.12 161.32 54659.35 88888.00 2015-02-17 19:56:41.750 048 12535.10 161.38 54659.35 88888.00 2015-02-17 19:56:41.875 048 12535.12 161.32 54659.35 88888.00 2015-02-17 19:56:42.000 048 12535.17 161.32 54659.32 88888.00 2015-02-17 19:56:42.125 048 12535.17 161.38 54659.35 88888.00 2015-02-17 19:56:42.250 048 12535.15 161.38 54659.35 88888.00 2015-02-17 19:56:42.375 048 12535.17 161.40 54659.35 88888.00 2015-02-17 19:56:42.500 048 12535.17 161.40 54659.32 88888.00 2015-02-17 19:56:42.625 048 12535.23 161.40 54659.32 88888.00 2015-02-17 19:56:42.750 048 12535.20 161.43 54659.32 88888.00 2015-02-17 19:56:42.875 048 12535.25 161.45 54659.35 88888.00 2015-02-17 19:56:43.000 048 12535.27 161.45 54659.32 88888.00 2015-02-17 19:56:43.125 048 12535.30 161.45 54659.30 88888.00 2015-02-17 19:56:43.250 048 12535.27 161.43 54659.35 88888.00 2015-02-17 19:56:43.375 048 12535.35 161.43 54659.32 88888.00 2015-02-17 19:56:43.500 048 12535.40 161.43 54659.30 88888.00 2015-02-17 19:56:43.625 048 12535.40 161.45 54659.32 88888.00 2015-02-17 19:56:43.750 048 12535.38 161.43 54659.32 88888.00 2015-02-17 19:56:43.875 048 12535.40 161.45 54659.30 88888.00 2015-02-17 19:56:44.000 048 12535.48 161.47 54659.30 88888.00 2015-02-17 19:56:44.125 048 12535.48 161.50 54659.32 88888.00 2015-02-17 19:56:44.250 048 12535.48 161.47 54659.32 88888.00 2015-02-17 19:56:44.375 048 12535.52 161.47 54659.30 88888.00 2015-02-17 19:56:44.500 048 12535.55 161.47 54659.30 88888.00 2015-02-17 19:56:44.625 048 12535.55 161.47 54659.30 88888.00 2015-02-17 19:56:44.750 048 12535.52 161.50 54659.32 88888.00 2015-02-17 19:56:44.875 048 12535.55 161.53 54659.30 88888.00 2015-02-17 19:56:45.000 048 12535.58 161.55 54659.32 88888.00 2015-02-17 19:56:45.125 048 12535.55 161.53 54659.32 88888.00 2015-02-17 19:56:45.250 048 12535.58 161.50 54659.30 88888.00 2015-02-17 19:56:45.375 048 12535.65 161.53 54659.30 88888.00 2015-02-17 19:56:45.500 048 12535.73 161.55 54659.30 88888.00 2015-02-17 19:56:45.625 048 12535.75 161.53 54659.30 88888.00 2015-02-17 19:56:45.750 048 12535.67 161.55 54659.30 88888.00 2015-02-17 19:56:45.875 048 12535.70 161.55 54659.32 88888.00 2015-02-17 19:56:46.000 048 12535.75 161.53 54659.30 88888.00 2015-02-17 19:56:46.125 048 12535.73 161.53 54659.30 88888.00 2015-02-17 19:56:46.250 048 12535.67 161.53 54659.32 88888.00 2015-02-17 19:56:46.375 048 12535.75 161.55 54659.35 88888.00 2015-02-17 19:56:46.500 048 12535.80 161.55 54659.35 88888.00 2015-02-17 19:56:46.625 048 12535.73 161.53 54659.30 88888.00 2015-02-17 19:56:46.750 048 12535.70 161.53 54659.28 88888.00 2015-02-17 19:56:46.875 048 12535.75 161.53 54659.30 88888.00 2015-02-17 19:56:47.000 048 12535.80 161.50 54659.30 88888.00 2015-02-17 19:56:47.125 048 12535.83 161.55 54659.32 88888.00 2015-02-17 19:56:47.250 048 12535.80 161.55 54659.35 88888.00 2015-02-17 19:56:47.375 048 12535.83 161.55 54659.35 88888.00 2015-02-17 19:56:47.500 048 12535.85 161.55 54659.30 88888.00 2015-02-17 19:56:47.625 048 12535.80 161.53 54659.28 88888.00 2015-02-17 19:56:47.750 048 12535.85 161.53 54659.28 88888.00 2015-02-17 19:56:47.875 048 12535.88 161.55 54659.30 88888.00 2015-02-17 19:56:48.000 048 12535.85 161.53 54659.32 88888.00 2015-02-17 19:56:48.125 048 12535.83 161.53 54659.32 88888.00 2015-02-17 19:56:48.250 048 12535.83 161.53 54659.35 88888.00 2015-02-17 19:56:48.375 048 12535.85 161.50 54659.32 88888.00 2015-02-17 19:56:48.500 048 12535.88 161.55 54659.32 88888.00 2015-02-17 19:56:48.625 048 12535.85 161.55 54659.30 88888.00 2015-02-17 19:56:48.750 048 12535.80 161.53 54659.30 88888.00 2015-02-17 19:56:48.875 048 12535.83 161.53 54659.32 88888.00 2015-02-17 19:56:49.000 048 12535.83 161.53 54659.32 88888.00 2015-02-17 19:56:49.125 048 12535.83 161.53 54659.35 88888.00 2015-02-17 19:56:49.250 048 12535.80 161.53 54659.38 88888.00 2015-02-17 19:56:49.375 048 12535.80 161.50 54659.38 88888.00 2015-02-17 19:56:49.500 048 12535.73 161.47 54659.32 88888.00 2015-02-17 19:56:49.625 048 12535.67 161.50 54659.35 88888.00 2015-02-17 19:56:49.750 048 12535.75 161.47 54659.35 88888.00 2015-02-17 19:56:49.875 048 12535.85 161.47 54659.30 88888.00 2015-02-17 19:56:50.000 048 12535.88 161.47 54659.32 88888.00 2015-02-17 19:56:50.125 048 12535.83 161.47 54659.32 88888.00 2015-02-17 19:56:50.250 048 12535.90 161.47 54659.35 88888.00 2015-02-17 19:56:50.375 048 12535.92 161.45 54659.35 88888.00 2015-02-17 19:56:50.500 048 12535.85 161.40 54659.35 88888.00 2015-02-17 19:56:50.625 048 12535.73 161.40 54659.32 88888.00 2015-02-17 19:56:50.750 048 12535.73 161.40 54659.38 88888.00 2015-02-17 19:56:50.875 048 12535.80 161.38 54659.38 88888.00 2015-02-17 19:56:51.000 048 12535.77 161.38 54659.38 88888.00 2015-02-17 19:56:51.125 048 12535.65 161.38 54659.45 88888.00 2015-02-17 19:56:51.250 048 12535.65 161.38 54659.47 88888.00 2015-02-17 19:56:51.375 048 12535.65 161.35 54659.47 88888.00 2015-02-17 19:56:51.500 048 12535.60 161.32 54659.47 88888.00 2015-02-17 19:56:51.625 048 12535.62 161.38 54659.45 88888.00 2015-02-17 19:56:51.750 048 12535.60 161.40 54659.43 88888.00 2015-02-17 19:56:51.875 048 12535.50 161.35 54659.45 88888.00 2015-02-17 19:56:52.000 048 12535.48 161.35 54659.45 88888.00 2015-02-17 19:56:52.125 048 12535.42 161.32 54659.47 88888.00 2015-02-17 19:56:52.250 048 12535.40 161.32 54659.47 88888.00 2015-02-17 19:56:52.375 048 12535.40 161.32 54659.50 88888.00 2015-02-17 19:56:52.500 048 12535.35 161.35 54659.50 88888.00 2015-02-17 19:56:52.625 048 12535.27 161.35 54659.53 88888.00 2015-02-17 19:56:52.750 048 12535.20 161.28 54659.50 88888.00 2015-02-17 19:56:52.875 048 12535.23 161.30 54659.53 88888.00 2015-02-17 19:56:53.000 048 12535.27 161.32 54659.50 88888.00 2015-02-17 19:56:53.125 048 12535.27 161.32 54659.50 88888.00 2015-02-17 19:56:53.250 048 12535.23 161.28 54659.53 88888.00 2015-02-17 19:56:53.375 048 12535.30 161.30 54659.55 88888.00 2015-02-17 19:56:53.500 048 12535.25 161.28 54659.57 88888.00 2015-02-17 19:56:53.625 048 12535.20 161.28 54659.57 88888.00 2015-02-17 19:56:53.750 048 12535.25 161.30 54659.55 88888.00 2015-02-17 19:56:53.875 048 12535.20 161.30 54659.55 88888.00 2015-02-17 19:56:54.000 048 12535.17 161.28 54659.53 88888.00 2015-02-17 19:56:54.125 048 12535.15 161.25 54659.53 88888.00 2015-02-17 19:56:54.250 048 12535.10 161.22 54659.55 88888.00 2015-02-17 19:56:54.375 048 12535.15 161.28 54659.62 88888.00 2015-02-17 19:56:54.500 048 12535.15 161.28 54659.62 88888.00 2015-02-17 19:56:54.625 048 12535.10 161.28 54659.62 88888.00 2015-02-17 19:56:54.750 048 12535.10 161.25 54659.62 88888.00 2015-02-17 19:56:54.875 048 12535.08 161.30 54659.62 88888.00 2015-02-17 19:56:55.000 048 12535.05 161.32 54659.60 88888.00 2015-02-17 19:56:55.125 048 12535.02 161.30 54659.60 88888.00 2015-02-17 19:56:55.250 048 12535.05 161.32 54659.60 88888.00 2015-02-17 19:56:55.375 048 12535.10 161.32 54659.62 88888.00 2015-02-17 19:56:55.500 048 12535.12 161.35 54659.62 88888.00 2015-02-17 19:56:55.625 048 12535.10 161.35 54659.62 88888.00 2015-02-17 19:56:55.750 048 12535.02 161.35 54659.62 88888.00 2015-02-17 19:56:55.875 048 12534.98 161.35 54659.60 88888.00 2015-02-17 19:56:56.000 048 12534.95 161.35 54659.57 88888.00 2015-02-17 19:56:56.125 048 12534.98 161.38 54659.60 88888.00 2015-02-17 19:56:56.250 048 12535.02 161.40 54659.62 88888.00 2015-02-17 19:56:56.375 048 12535.08 161.43 54659.62 88888.00 2015-02-17 19:56:56.500 048 12535.08 161.45 54659.62 88888.00 2015-02-17 19:56:56.625 048 12535.10 161.45 54659.57 88888.00 2015-02-17 19:56:56.750 048 12535.12 161.45 54659.57 88888.00 2015-02-17 19:56:56.875 048 12535.12 161.45 54659.57 88888.00 2015-02-17 19:56:57.000 048 12535.15 161.47 54659.60 88888.00 2015-02-17 19:56:57.125 048 12535.23 161.50 54659.62 88888.00 2015-02-17 19:56:57.250 048 12535.23 161.50 54659.62 88888.00 2015-02-17 19:56:57.375 048 12535.23 161.53 54659.60 88888.00 2015-02-17 19:56:57.500 048 12535.20 161.50 54659.62 88888.00 2015-02-17 19:56:57.625 048 12535.23 161.50 54659.62 88888.00 2015-02-17 19:56:57.750 048 12535.20 161.53 54659.62 88888.00 2015-02-17 19:56:57.875 048 12535.20 161.53 54659.62 88888.00 2015-02-17 19:56:58.000 048 12535.23 161.53 54659.57 88888.00 2015-02-17 19:56:58.125 048 12535.23 161.57 54659.60 88888.00 2015-02-17 19:56:58.250 048 12535.23 161.60 54659.62 88888.00 2015-02-17 19:56:58.375 048 12535.30 161.62 54659.60 88888.00 2015-02-17 19:56:58.500 048 12535.35 161.65 54659.57 88888.00 2015-02-17 19:56:58.625 048 12535.35 161.65 54659.57 88888.00 2015-02-17 19:56:58.750 048 12535.35 161.65 54659.57 88888.00 2015-02-17 19:56:58.875 048 12535.33 161.68 54659.57 88888.00 2015-02-17 19:56:59.000 048 12535.38 161.68 54659.57 88888.00 2015-02-17 19:56:59.125 048 12535.35 161.68 54659.55 88888.00 2015-02-17 19:56:59.250 048 12535.38 161.70 54659.55 88888.00 2015-02-17 19:56:59.375 048 12535.45 161.72 54659.55 88888.00 2015-02-17 19:56:59.500 048 12535.55 161.75 54659.50 88888.00 2015-02-17 19:56:59.625 048 12535.55 161.75 54659.50 88888.00 2015-02-17 19:56:59.750 048 12535.55 161.75 54659.53 88888.00 2015-02-17 19:56:59.875 048 12535.55 161.80 54659.53 88888.00 2015-02-17 19:57:00.000 048 12535.60 161.78 54659.50 88888.00 2015-02-17 19:57:00.125 048 12535.60 161.78 54659.53 88888.00 2015-02-17 19:57:00.250 048 12535.58 161.78 54659.53 88888.00 2015-02-17 19:57:00.375 048 12535.62 161.80 54659.50 88888.00 2015-02-17 19:57:00.500 048 12535.67 161.80 54659.50 88888.00 2015-02-17 19:57:00.625 048 12535.70 161.88 54659.47 88888.00 2015-02-17 19:57:00.750 048 12535.77 161.90 54659.50 88888.00 2015-02-17 19:57:00.875 048 12535.80 161.93 54659.50 88888.00 2015-02-17 19:57:01.000 048 12535.85 161.93 54659.47 88888.00 2015-02-17 19:57:01.125 048 12535.88 161.93 54659.47 88888.00 2015-02-17 19:57:01.250 048 12535.92 161.95 54659.47 88888.00 2015-02-17 19:57:01.375 048 12535.98 161.95 54659.47 88888.00 2015-02-17 19:57:01.500 048 12536.05 161.97 54659.45 88888.00 2015-02-17 19:57:01.625 048 12536.12 161.97 54659.45 88888.00 2015-02-17 19:57:01.750 048 12536.15 162.00 54659.45 88888.00 2015-02-17 19:57:01.875 048 12536.10 161.97 54659.45 88888.00 2015-02-17 19:57:02.000 048 12536.10 162.00 54659.43 88888.00 2015-02-17 19:57:02.125 048 12536.15 162.03 54659.45 88888.00 2015-02-17 19:57:02.250 048 12536.15 162.03 54659.43 88888.00 2015-02-17 19:57:02.375 048 12536.17 162.05 54659.43 88888.00 2015-02-17 19:57:02.500 048 12536.23 162.07 54659.45 88888.00 2015-02-17 19:57:02.625 048 12536.27 162.05 54659.45 88888.00 2015-02-17 19:57:02.750 048 12536.25 162.10 54659.43 88888.00 2015-02-17 19:57:02.875 048 12536.27 162.10 54659.45 88888.00 2015-02-17 19:57:03.000 048 12536.35 162.07 54659.43 88888.00 2015-02-17 19:57:03.125 048 12536.42 162.07 54659.43 88888.00 2015-02-17 19:57:03.250 048 12536.35 162.10 54659.43 88888.00 2015-02-17 19:57:03.375 048 12536.35 162.10 54659.43 88888.00 2015-02-17 19:57:03.500 048 12536.40 162.12 54659.40 88888.00 2015-02-17 19:57:03.625 048 12536.40 162.12 54659.43 88888.00 2015-02-17 19:57:03.750 048 12536.48 162.15 54659.43 88888.00 2015-02-17 19:57:03.875 048 12536.48 162.15 54659.43 88888.00 2015-02-17 19:57:04.000 048 12536.50 162.18 54659.43 88888.00 2015-02-17 19:57:04.125 048 12536.48 162.18 54659.43 88888.00 2015-02-17 19:57:04.250 048 12536.42 162.15 54659.43 88888.00 2015-02-17 19:57:04.375 048 12536.48 162.18 54659.40 88888.00 2015-02-17 19:57:04.500 048 12536.45 162.18 54659.38 88888.00 2015-02-17 19:57:04.625 048 12536.42 162.20 54659.38 88888.00 2015-02-17 19:57:04.750 048 12536.45 162.20 54659.38 88888.00 2015-02-17 19:57:04.875 048 12536.48 162.25 54659.35 88888.00 2015-02-17 19:57:05.000 048 12536.50 162.28 54659.38 88888.00 2015-02-17 19:57:05.125 048 12536.52 162.28 54659.38 88888.00 2015-02-17 19:57:05.250 048 12536.48 162.22 54659.40 88888.00 2015-02-17 19:57:05.375 048 12536.48 162.25 54659.43 88888.00 2015-02-17 19:57:05.500 048 12536.52 162.22 54659.40 88888.00 2015-02-17 19:57:05.625 048 12536.50 162.25 54659.40 88888.00 2015-02-17 19:57:05.750 048 12536.48 162.25 54659.40 88888.00 2015-02-17 19:57:05.875 048 12536.48 162.20 54659.38 88888.00 2015-02-17 19:57:06.000 048 12536.42 162.22 54659.38 88888.00 2015-02-17 19:57:06.125 048 12536.45 162.20 54659.40 88888.00 2015-02-17 19:57:06.250 048 12536.45 162.20 54659.43 88888.00 2015-02-17 19:57:06.375 048 12536.48 162.20 54659.45 88888.00 2015-02-17 19:57:06.500 048 12536.45 162.18 54659.43 88888.00 2015-02-17 19:57:06.625 048 12536.45 162.22 54659.45 88888.00 2015-02-17 19:57:06.750 048 12536.33 162.25 54659.45 88888.00 2015-02-17 19:57:06.875 048 12536.30 162.20 54659.45 88888.00 2015-02-17 19:57:07.000 048 12536.35 162.18 54659.45 88888.00 2015-02-17 19:57:07.125 048 12536.40 162.20 54659.45 88888.00 2015-02-17 19:57:07.250 048 12536.42 162.20 54659.47 88888.00 2015-02-17 19:57:07.375 048 12536.38 162.15 54659.45 88888.00 2015-02-17 19:57:07.500 048 12536.33 162.15 54659.43 88888.00 2015-02-17 19:57:07.625 048 12536.38 162.15 54659.45 88888.00 2015-02-17 19:57:07.750 048 12536.38 162.18 54659.47 88888.00 2015-02-17 19:57:07.875 048 12536.35 162.15 54659.50 88888.00 2015-02-17 19:57:08.000 048 12536.27 162.15 54659.47 88888.00 2015-02-17 19:57:08.125 048 12536.30 162.15 54659.45 88888.00 2015-02-17 19:57:08.250 048 12536.25 162.12 54659.45 88888.00 2015-02-17 19:57:08.375 048 12536.27 162.15 54659.47 88888.00 2015-02-17 19:57:08.500 048 12536.25 162.12 54659.47 88888.00 2015-02-17 19:57:08.625 048 12536.25 162.12 54659.47 88888.00 2015-02-17 19:57:08.750 048 12536.30 162.07 54659.47 88888.00 2015-02-17 19:57:08.875 048 12536.27 162.07 54659.50 88888.00 2015-02-17 19:57:09.000 048 12536.30 162.07 54659.53 88888.00 2015-02-17 19:57:09.125 048 12536.38 162.10 54659.55 88888.00 2015-02-17 19:57:09.250 048 12536.38 162.07 54659.55 88888.00 2015-02-17 19:57:09.375 048 12536.30 162.05 54659.53 88888.00 2015-02-17 19:57:09.500 048 12536.27 162.03 54659.53 88888.00 2015-02-17 19:57:09.625 048 12536.27 162.05 54659.53 88888.00 2015-02-17 19:57:09.750 048 12536.25 162.05 54659.55 88888.00 2015-02-17 19:57:09.875 048 12536.20 162.05 54659.55 88888.00 2015-02-17 19:57:10.000 048 12536.17 162.03 54659.55 88888.00 2015-02-17 19:57:10.125 048 12536.17 162.07 54659.60 88888.00 2015-02-17 19:57:10.250 048 12536.15 162.03 54659.60 88888.00 2015-02-17 19:57:10.375 048 12536.08 162.00 54659.60 88888.00 2015-02-17 19:57:10.500 048 12536.05 162.00 54659.57 88888.00 2015-02-17 19:57:10.625 048 12536.12 162.03 54659.60 88888.00 2015-02-17 19:57:10.750 048 12536.10 162.03 54659.60 88888.00 2015-02-17 19:57:10.875 048 12536.05 162.00 54659.57 88888.00 2015-02-17 19:57:11.000 048 12536.05 162.00 54659.57 88888.00 2015-02-17 19:57:11.125 048 12536.08 162.03 54659.60 88888.00 2015-02-17 19:57:11.250 048 12536.05 161.97 54659.60 88888.00 2015-02-17 19:57:11.375 048 12536.05 162.00 54659.57 88888.00 2015-02-17 19:57:11.500 048 12536.02 162.00 54659.57 88888.00 2015-02-17 19:57:11.625 048 12536.02 162.03 54659.57 88888.00 2015-02-17 19:57:11.750 048 12535.95 162.05 54659.60 88888.00 2015-02-17 19:57:11.875 048 12535.90 162.03 54659.60 88888.00 2015-02-17 19:57:12.000 048 12535.95 162.05 54659.60 88888.00 2015-02-17 19:57:12.125 048 12536.00 162.05 54659.60 88888.00 2015-02-17 19:57:12.250 048 12536.02 162.03 54659.62 88888.00 2015-02-17 19:57:12.375 048 12536.00 162.05 54659.60 88888.00 2015-02-17 19:57:12.500 048 12535.98 162.05 54659.62 88888.00 2015-02-17 19:57:12.625 048 12535.98 162.07 54659.62 88888.00 2015-02-17 19:57:12.750 048 12535.98 162.10 54659.62 88888.00 2015-02-17 19:57:12.875 048 12535.98 162.10 54659.62 88888.00 2015-02-17 19:57:13.000 048 12536.00 162.10 54659.62 88888.00 2015-02-17 19:57:13.125 048 12536.02 162.10 54659.62 88888.00 2015-02-17 19:57:13.250 048 12535.98 162.07 54659.60 88888.00 2015-02-17 19:57:13.375 048 12536.00 162.07 54659.60 88888.00 2015-02-17 19:57:13.500 048 12535.98 162.12 54659.62 88888.00 2015-02-17 19:57:13.625 048 12535.92 162.12 54659.65 88888.00 2015-02-17 19:57:13.750 048 12535.95 162.15 54659.65 88888.00 2015-02-17 19:57:13.875 048 12535.98 162.15 54659.65 88888.00 2015-02-17 19:57:14.000 048 12536.00 162.15 54659.65 88888.00 2015-02-17 19:57:14.125 048 12536.05 162.15 54659.68 88888.00 2015-02-17 19:57:14.250 048 12536.02 162.15 54659.65 88888.00 2015-02-17 19:57:14.375 048 12536.05 162.18 54659.68 88888.00 2015-02-17 19:57:14.500 048 12536.05 162.20 54659.65 88888.00 2015-02-17 19:57:14.625 048 12536.05 162.18 54659.62 88888.00 2015-02-17 19:57:14.750 048 12536.02 162.20 54659.62 88888.00 2015-02-17 19:57:14.875 048 12536.05 162.22 54659.62 88888.00 2015-02-17 19:57:15.000 048 12536.10 162.25 54659.62 88888.00 2015-02-17 19:57:15.125 048 12536.12 162.28 54659.65 88888.00 2015-02-17 19:57:15.250 048 12536.12 162.25 54659.65 88888.00 2015-02-17 19:57:15.375 048 12536.17 162.25 54659.62 88888.00 2015-02-17 19:57:15.500 048 12536.23 162.28 54659.60 88888.00 2015-02-17 19:57:15.625 048 12536.23 162.30 54659.60 88888.00 2015-02-17 19:57:15.750 048 12536.25 162.35 54659.62 88888.00 2015-02-17 19:57:15.875 048 12536.27 162.38 54659.60 88888.00 2015-02-17 19:57:16.000 048 12536.25 162.32 54659.57 88888.00 2015-02-17 19:57:16.125 048 12536.27 162.32 54659.60 88888.00 2015-02-17 19:57:16.250 048 12536.25 162.35 54659.57 88888.00 2015-02-17 19:57:16.375 048 12536.33 162.38 54659.57 88888.00 2015-02-17 19:57:16.500 048 12536.35 162.38 54659.57 88888.00 2015-02-17 19:57:16.625 048 12536.33 162.38 54659.60 88888.00 2015-02-17 19:57:16.750 048 12536.40 162.40 54659.57 88888.00 2015-02-17 19:57:16.875 048 12536.48 162.45 54659.57 88888.00 2015-02-17 19:57:17.000 048 12536.45 162.45 54659.55 88888.00 2015-02-17 19:57:17.125 048 12536.48 162.45 54659.57 88888.00 2015-02-17 19:57:17.250 048 12536.55 162.47 54659.57 88888.00 2015-02-17 19:57:17.375 048 12536.55 162.47 54659.57 88888.00 2015-02-17 19:57:17.500 048 12536.58 162.47 54659.53 88888.00 2015-02-17 19:57:17.625 048 12536.70 162.47 54659.55 88888.00 2015-02-17 19:57:17.750 048 12536.77 162.53 54659.55 88888.00 2015-02-17 19:57:17.875 048 12536.77 162.55 54659.55 88888.00 2015-02-17 19:57:18.000 048 12536.77 162.53 54659.55 88888.00 2015-02-17 19:57:18.125 048 12536.83 162.57 54659.55 88888.00 2015-02-17 19:57:18.250 048 12536.80 162.55 54659.53 88888.00 2015-02-17 19:57:18.375 048 12536.80 162.57 54659.53 88888.00 2015-02-17 19:57:18.500 048 12536.83 162.60 54659.50 88888.00 2015-02-17 19:57:18.625 048 12536.77 162.60 54659.53 88888.00 2015-02-17 19:57:18.750 048 12536.77 162.62 54659.53 88888.00 2015-02-17 19:57:18.875 048 12536.83 162.70 54659.53 88888.00 2015-02-17 19:57:19.000 048 12536.83 162.70 54659.53 88888.00 2015-02-17 19:57:19.125 048 12536.83 162.68 54659.55 88888.00 2015-02-17 19:57:19.250 048 12536.92 162.68 54659.55 88888.00 2015-02-17 19:57:19.375 048 12537.05 162.68 54659.53 88888.00 2015-02-17 19:57:19.500 048 12537.05 162.68 54659.50 88888.00 2015-02-17 19:57:19.625 048 12537.02 162.75 54659.50 88888.00 2015-02-17 19:57:19.750 048 12537.08 162.72 54659.47 88888.00 2015-02-17 19:57:19.875 048 12537.12 162.78 54659.53 88888.00 2015-02-17 19:57:20.000 048 12537.17 162.80 54659.53 88888.00 2015-02-17 19:57:20.125 048 12537.23 162.75 54659.50 88888.00 2015-02-17 19:57:20.250 048 12537.23 162.72 54659.50 88888.00 2015-02-17 19:57:20.375 048 12537.23 162.78 54659.50 88888.00 2015-02-17 19:57:20.500 048 12537.30 162.80 54659.50 88888.00 2015-02-17 19:57:20.625 048 12537.27 162.80 54659.47 88888.00 2015-02-17 19:57:20.750 048 12537.25 162.78 54659.47 88888.00 2015-02-17 19:57:20.875 048 12537.25 162.78 54659.47 88888.00 2015-02-17 19:57:21.000 048 12537.35 162.80 54659.45 88888.00 2015-02-17 19:57:21.125 048 12537.38 162.80 54659.47 88888.00 2015-02-17 19:57:21.250 048 12537.33 162.80 54659.47 88888.00 2015-02-17 19:57:21.375 048 12537.33 162.82 54659.47 88888.00 2015-02-17 19:57:21.500 048 12537.35 162.78 54659.47 88888.00 2015-02-17 19:57:21.625 048 12537.35 162.78 54659.45 88888.00 2015-02-17 19:57:21.750 048 12537.33 162.80 54659.45 88888.00 2015-02-17 19:57:21.875 048 12537.38 162.80 54659.47 88888.00 2015-02-17 19:57:22.000 048 12537.42 162.78 54659.47 88888.00 2015-02-17 19:57:22.125 048 12537.40 162.80 54659.50 88888.00 2015-02-17 19:57:22.250 048 12537.42 162.78 54659.50 88888.00 2015-02-17 19:57:22.375 048 12537.52 162.80 54659.53 88888.00 2015-02-17 19:57:22.500 048 12537.55 162.80 54659.50 88888.00 2015-02-17 19:57:22.625 048 12537.50 162.75 54659.50 88888.00 2015-02-17 19:57:22.750 048 12537.42 162.75 54659.47 88888.00 2015-02-17 19:57:22.875 048 12537.50 162.72 54659.50 88888.00 2015-02-17 19:57:23.000 048 12537.55 162.70 54659.53 88888.00 2015-02-17 19:57:23.125 048 12537.52 162.72 54659.53 88888.00 2015-02-17 19:57:23.250 048 12537.40 162.70 54659.53 88888.00 2015-02-17 19:57:23.375 048 12537.42 162.70 54659.53 88888.00 2015-02-17 19:57:23.500 048 12537.52 162.70 54659.55 88888.00 2015-02-17 19:57:23.625 048 12537.50 162.68 54659.55 88888.00 2015-02-17 19:57:23.750 048 12537.48 162.68 54659.55 88888.00 2015-02-17 19:57:23.875 048 12537.45 162.65 54659.55 88888.00 2015-02-17 19:57:24.000 048 12537.48 162.65 54659.53 88888.00 2015-02-17 19:57:24.125 048 12537.52 162.65 54659.53 88888.00 2015-02-17 19:57:24.250 048 12537.58 162.62 54659.53 88888.00 2015-02-17 19:57:24.375 048 12537.58 162.62 54659.53 88888.00 2015-02-17 19:57:24.500 048 12537.50 162.60 54659.50 88888.00 2015-02-17 19:57:24.625 048 12537.52 162.62 54659.50 88888.00 2015-02-17 19:57:24.750 048 12537.55 162.62 54659.53 88888.00 2015-02-17 19:57:24.875 048 12537.58 162.62 54659.55 88888.00 2015-02-17 19:57:25.000 048 12537.60 162.60 54659.53 88888.00 2015-02-17 19:57:25.125 048 12537.55 162.60 54659.57 88888.00 2015-02-17 19:57:25.250 048 12537.48 162.60 54659.57 88888.00 2015-02-17 19:57:25.375 048 12537.50 162.62 54659.57 88888.00 2015-02-17 19:57:25.500 048 12537.55 162.62 54659.57 88888.00 2015-02-17 19:57:25.625 048 12537.55 162.62 54659.57 88888.00 2015-02-17 19:57:25.750 048 12537.50 162.62 54659.57 88888.00 2015-02-17 19:57:25.875 048 12537.48 162.60 54659.55 88888.00 2015-02-17 19:57:26.000 048 12537.50 162.62 54659.55 88888.00 2015-02-17 19:57:26.125 048 12537.50 162.62 54659.57 88888.00 2015-02-17 19:57:26.250 048 12537.45 162.60 54659.57 88888.00 2015-02-17 19:57:26.375 048 12537.48 162.60 54659.60 88888.00 2015-02-17 19:57:26.500 048 12537.45 162.65 54659.60 88888.00 2015-02-17 19:57:26.625 048 12537.48 162.68 54659.62 88888.00 2015-02-17 19:57:26.750 048 12537.42 162.65 54659.60 88888.00 2015-02-17 19:57:26.875 048 12537.38 162.65 54659.60 88888.00 2015-02-17 19:57:27.000 048 12537.38 162.65 54659.60 88888.00 2015-02-17 19:57:27.125 048 12537.38 162.65 54659.65 88888.00 2015-02-17 19:57:27.250 048 12537.35 162.65 54659.68 88888.00 2015-02-17 19:57:27.375 048 12537.38 162.68 54659.65 88888.00 2015-02-17 19:57:27.500 048 12537.42 162.68 54659.65 88888.00 2015-02-17 19:57:27.625 048 12537.40 162.65 54659.65 88888.00 2015-02-17 19:57:27.750 048 12537.38 162.65 54659.65 88888.00 2015-02-17 19:57:27.875 048 12537.40 162.65 54659.68 88888.00 2015-02-17 19:57:28.000 048 12537.50 162.65 54659.68 88888.00 2015-02-17 19:57:28.125 048 12537.45 162.70 54659.68 88888.00 2015-02-17 19:57:28.250 048 12537.33 162.68 54659.68 88888.00 2015-02-17 19:57:28.375 048 12537.38 162.72 54659.70 88888.00 2015-02-17 19:57:28.500 048 12537.38 162.70 54659.70 88888.00 2015-02-17 19:57:28.625 048 12537.42 162.72 54659.75 88888.00 2015-02-17 19:57:28.750 048 12537.42 162.70 54659.75 88888.00 2015-02-17 19:57:28.875 048 12537.38 162.72 54659.72 88888.00 2015-02-17 19:57:29.000 048 12537.38 162.72 54659.70 88888.00 2015-02-17 19:57:29.125 048 12537.38 162.72 54659.75 88888.00 2015-02-17 19:57:29.250 048 12537.35 162.70 54659.75 88888.00 2015-02-17 19:57:29.375 048 12537.42 162.70 54659.72 88888.00 2015-02-17 19:57:29.500 048 12537.42 162.75 54659.72 88888.00 2015-02-17 19:57:29.625 048 12537.45 162.75 54659.75 88888.00 2015-02-17 19:57:29.750 048 12537.48 162.75 54659.75 88888.00 2015-02-17 19:57:29.875 048 12537.42 162.72 54659.75 88888.00 2015-02-17 19:57:30.000 048 12537.45 162.72 54659.75 88888.00 2015-02-17 19:57:30.125 048 12537.52 162.75 54659.78 88888.00 2015-02-17 19:57:30.250 048 12537.55 162.72 54659.72 88888.00 2015-02-17 19:57:30.375 048 12537.55 162.72 54659.70 88888.00 2015-02-17 19:57:30.500 048 12537.52 162.70 54659.70 88888.00 2015-02-17 19:57:30.625 048 12537.50 162.72 54659.75 88888.00 2015-02-17 19:57:30.750 048 12537.55 162.75 54659.72 88888.00 2015-02-17 19:57:30.875 048 12537.58 162.75 54659.72 88888.00 2015-02-17 19:57:31.000 048 12537.52 162.80 54659.75 88888.00 2015-02-17 19:57:31.125 048 12537.48 162.80 54659.75 88888.00 2015-02-17 19:57:31.250 048 12537.50 162.82 54659.78 88888.00 2015-02-17 19:57:31.375 048 12537.55 162.80 54659.78 88888.00 2015-02-17 19:57:31.500 048 12537.58 162.80 54659.75 88888.00 2015-02-17 19:57:31.625 048 12537.58 162.82 54659.78 88888.00 2015-02-17 19:57:31.750 048 12537.62 162.85 54659.78 88888.00 2015-02-17 19:57:31.875 048 12537.60 162.80 54659.75 88888.00 2015-02-17 19:57:32.000 048 12537.52 162.78 54659.72 88888.00 2015-02-17 19:57:32.125 048 12537.40 162.80 54659.75 88888.00 2015-02-17 19:57:32.250 048 12537.38 162.80 54659.78 88888.00 2015-02-17 19:57:32.375 048 12537.50 162.82 54659.75 88888.00 2015-02-17 19:57:32.500 048 12537.55 162.82 54659.78 88888.00 2015-02-17 19:57:32.625 048 12537.52 162.82 54659.78 88888.00 2015-02-17 19:57:32.750 048 12537.55 162.88 54659.78 88888.00 2015-02-17 19:57:32.875 048 12537.52 162.88 54659.80 88888.00 2015-02-17 19:57:33.000 048 12537.55 162.90 54659.78 88888.00 2015-02-17 19:57:33.125 048 12537.58 162.93 54659.80 88888.00 2015-02-17 19:57:33.250 048 12537.62 162.90 54659.78 88888.00 2015-02-17 19:57:33.375 048 12537.67 162.95 54659.78 88888.00 2015-02-17 19:57:33.500 048 12537.65 162.93 54659.80 88888.00 2015-02-17 19:57:33.625 048 12537.60 162.93 54659.80 88888.00 2015-02-17 19:57:33.750 048 12537.58 162.93 54659.80 88888.00 2015-02-17 19:57:33.875 048 12537.60 163.00 54659.82 88888.00 2015-02-17 19:57:34.000 048 12537.65 163.03 54659.82 88888.00 2015-02-17 19:57:34.125 048 12537.65 163.05 54659.82 88888.00 2015-02-17 19:57:34.250 048 12537.62 163.05 54659.85 88888.00 2015-02-17 19:57:34.375 048 12537.65 163.07 54659.85 88888.00 2015-02-17 19:57:34.500 048 12537.60 163.05 54659.82 88888.00 2015-02-17 19:57:34.625 048 12537.65 163.05 54659.82 88888.00 2015-02-17 19:57:34.750 048 12537.70 163.07 54659.85 88888.00 2015-02-17 19:57:34.875 048 12537.70 163.10 54659.82 88888.00 2015-02-17 19:57:35.000 048 12537.67 163.07 54659.80 88888.00 2015-02-17 19:57:35.125 048 12537.62 163.07 54659.82 88888.00 2015-02-17 19:57:35.250 048 12537.58 163.05 54659.82 88888.00 2015-02-17 19:57:35.375 048 12537.67 163.07 54659.85 88888.00 2015-02-17 19:57:35.500 048 12537.75 163.07 54659.85 88888.00 2015-02-17 19:57:35.625 048 12537.80 163.07 54659.82 88888.00 2015-02-17 19:57:35.750 048 12537.77 163.10 54659.80 88888.00 2015-02-17 19:57:35.875 048 12537.80 163.10 54659.82 88888.00 2015-02-17 19:57:36.000 048 12537.75 163.12 54659.82 88888.00 2015-02-17 19:57:36.125 048 12537.70 163.12 54659.85 88888.00 2015-02-17 19:57:36.250 048 12537.65 163.10 54659.85 88888.00 2015-02-17 19:57:36.375 048 12537.62 163.10 54659.82 88888.00 2015-02-17 19:57:36.500 048 12537.58 163.12 54659.85 88888.00 2015-02-17 19:57:36.625 048 12537.62 163.12 54659.88 88888.00 2015-02-17 19:57:36.750 048 12537.70 163.15 54659.90 88888.00 2015-02-17 19:57:36.875 048 12537.70 163.10 54659.88 88888.00 2015-02-17 19:57:37.000 048 12537.70 163.12 54659.85 88888.00 2015-02-17 19:57:37.125 048 12537.77 163.15 54659.88 88888.00 2015-02-17 19:57:37.250 048 12537.75 163.15 54659.90 88888.00 2015-02-17 19:57:37.375 048 12537.75 163.18 54659.88 88888.00 2015-02-17 19:57:37.500 048 12537.77 163.15 54659.90 88888.00 2015-02-17 19:57:37.625 048 12537.83 163.15 54659.90 88888.00 2015-02-17 19:57:37.750 048 12537.88 163.18 54659.90 88888.00 2015-02-17 19:57:37.875 048 12537.90 163.15 54659.90 88888.00 2015-02-17 19:57:38.000 048 12537.83 163.15 54659.88 88888.00 2015-02-17 19:57:38.125 048 12537.88 163.15 54659.88 88888.00 2015-02-17 19:57:38.250 048 12537.90 163.15 54659.88 88888.00 2015-02-17 19:57:38.375 048 12537.95 163.18 54659.88 88888.00 2015-02-17 19:57:38.500 048 12537.90 163.18 54659.90 88888.00 2015-02-17 19:57:38.625 048 12537.83 163.15 54659.90 88888.00 2015-02-17 19:57:38.750 048 12537.85 163.18 54659.90 88888.00 2015-02-17 19:57:38.875 048 12537.88 163.20 54659.93 88888.00 2015-02-17 19:57:39.000 048 12537.88 163.18 54659.90 88888.00 2015-02-17 19:57:39.125 048 12537.92 163.18 54659.90 88888.00 2015-02-17 19:57:39.250 048 12537.88 163.15 54659.90 88888.00 2015-02-17 19:57:39.375 048 12537.83 163.15 54659.90 88888.00 2015-02-17 19:57:39.500 048 12537.80 163.15 54659.90 88888.00 2015-02-17 19:57:39.625 048 12537.83 163.18 54659.93 88888.00 2015-02-17 19:57:39.750 048 12537.90 163.15 54659.90 88888.00 2015-02-17 19:57:39.875 048 12537.90 163.15 54659.93 88888.00 2015-02-17 19:57:40.000 048 12537.85 163.15 54659.93 88888.00 2015-02-17 19:57:40.125 048 12537.83 163.18 54659.95 88888.00 2015-02-17 19:57:40.250 048 12537.85 163.18 54659.97 88888.00 2015-02-17 19:57:40.375 048 12537.88 163.20 54659.97 88888.00 2015-02-17 19:57:40.500 048 12537.92 163.18 54659.97 88888.00 2015-02-17 19:57:40.625 048 12537.95 163.20 54659.97 88888.00 2015-02-17 19:57:40.750 048 12537.85 163.18 54659.97 88888.00 2015-02-17 19:57:40.875 048 12537.80 163.18 54659.95 88888.00 2015-02-17 19:57:41.000 048 12537.77 163.18 54659.95 88888.00 2015-02-17 19:57:41.125 048 12537.75 163.20 54659.97 88888.00 2015-02-17 19:57:41.250 048 12537.85 163.20 54659.97 88888.00 2015-02-17 19:57:41.375 048 12537.88 163.20 54659.97 88888.00 2015-02-17 19:57:41.500 048 12537.85 163.22 54659.97 88888.00 2015-02-17 19:57:41.625 048 12537.88 163.22 54660.00 88888.00 2015-02-17 19:57:41.750 048 12537.85 163.20 54660.03 88888.00 2015-02-17 19:57:41.875 048 12537.85 163.20 54660.03 88888.00 2015-02-17 19:57:42.000 048 12537.83 163.20 54659.97 88888.00 2015-02-17 19:57:42.125 048 12537.83 163.20 54659.95 88888.00 2015-02-17 19:57:42.250 048 12537.85 163.18 54659.97 88888.00 2015-02-17 19:57:42.375 048 12537.90 163.18 54659.97 88888.00 2015-02-17 19:57:42.500 048 12537.98 163.18 54660.03 88888.00 2015-02-17 19:57:42.625 048 12538.02 163.20 54660.03 88888.00 2015-02-17 19:57:42.750 048 12538.00 163.20 54660.03 88888.00 2015-02-17 19:57:42.875 048 12537.98 163.15 54660.03 88888.00 2015-02-17 19:57:43.000 048 12538.00 163.12 54660.03 88888.00 2015-02-17 19:57:43.125 048 12537.95 163.12 54660.03 88888.00 2015-02-17 19:57:43.250 048 12537.92 163.15 54660.03 88888.00 2015-02-17 19:57:43.375 048 12537.85 163.15 54660.05 88888.00 2015-02-17 19:57:43.500 048 12537.85 163.18 54660.05 88888.00 2015-02-17 19:57:43.625 048 12537.95 163.20 54660.07 88888.00 2015-02-17 19:57:43.750 048 12538.00 163.20 54660.10 88888.00 2015-02-17 19:57:43.875 048 12537.95 163.18 54660.07 88888.00 2015-02-17 19:57:44.000 048 12537.92 163.15 54660.07 88888.00 2015-02-17 19:57:44.125 048 12537.90 163.18 54660.12 88888.00 2015-02-17 19:57:44.250 048 12537.92 163.18 54660.10 88888.00 2015-02-17 19:57:44.375 048 12537.98 163.15 54660.10 88888.00 2015-02-17 19:57:44.500 048 12537.98 163.18 54660.07 88888.00 2015-02-17 19:57:44.625 048 12537.98 163.15 54660.10 88888.00 2015-02-17 19:57:44.750 048 12538.00 163.12 54660.10 88888.00 2015-02-17 19:57:44.875 048 12537.95 163.10 54660.07 88888.00 2015-02-17 19:57:45.000 048 12537.90 163.15 54660.07 88888.00 2015-02-17 19:57:45.125 048 12537.95 163.15 54660.12 88888.00 2015-02-17 19:57:45.250 048 12537.92 163.15 54660.15 88888.00 2015-02-17 19:57:45.375 048 12537.88 163.12 54660.18 88888.00 2015-02-17 19:57:45.500 048 12537.95 163.10 54660.12 88888.00 2015-02-17 19:57:45.625 048 12537.92 163.12 54660.15 88888.00 2015-02-17 19:57:45.750 048 12538.00 163.12 54660.15 88888.00 2015-02-17 19:57:45.875 048 12538.05 163.12 54660.12 88888.00 2015-02-17 19:57:46.000 048 12537.98 163.12 54660.12 88888.00 2015-02-17 19:57:46.125 048 12537.90 163.12 54660.12 88888.00 2015-02-17 19:57:46.250 048 12537.88 163.10 54660.12 88888.00 2015-02-17 19:57:46.375 048 12537.95 163.12 54660.15 88888.00 2015-02-17 19:57:46.500 048 12537.92 163.12 54660.18 88888.00 2015-02-17 19:57:46.625 048 12537.92 163.12 54660.18 88888.00 2015-02-17 19:57:46.750 048 12537.90 163.12 54660.20 88888.00 2015-02-17 19:57:46.875 048 12537.90 163.10 54660.18 88888.00 2015-02-17 19:57:47.000 048 12537.83 163.12 54660.18 88888.00 2015-02-17 19:57:47.125 048 12537.88 163.12 54660.20 88888.00 2015-02-17 19:57:47.250 048 12537.85 163.07 54660.15 88888.00 2015-02-17 19:57:47.375 048 12537.83 163.05 54660.15 88888.00 2015-02-17 19:57:47.500 048 12537.77 163.05 54660.18 88888.00 2015-02-17 19:57:47.625 048 12537.77 163.00 54660.18 88888.00 2015-02-17 19:57:47.750 048 12537.85 163.00 54660.18 88888.00 2015-02-17 19:57:47.875 048 12537.88 163.00 54660.20 88888.00 2015-02-17 19:57:48.000 048 12537.90 162.97 54660.20 88888.00 2015-02-17 19:57:48.125 048 12537.90 163.00 54660.20 88888.00 2015-02-17 19:57:48.250 048 12537.85 162.95 54660.20 88888.00 2015-02-17 19:57:48.375 048 12537.85 162.97 54660.20 88888.00 2015-02-17 19:57:48.500 048 12537.80 162.95 54660.22 88888.00 2015-02-17 19:57:48.625 048 12537.83 162.97 54660.22 88888.00 2015-02-17 19:57:48.750 048 12537.77 162.97 54660.25 88888.00 2015-02-17 19:57:48.875 048 12537.73 162.95 54660.25 88888.00 2015-02-17 19:57:49.000 048 12537.73 162.93 54660.22 88888.00 2015-02-17 19:57:49.125 048 12537.70 162.88 54660.25 88888.00 2015-02-17 19:57:49.250 048 12537.70 162.88 54660.28 88888.00 2015-02-17 19:57:49.375 048 12537.70 162.88 54660.28 88888.00 2015-02-17 19:57:49.500 048 12537.67 162.85 54660.30 88888.00 2015-02-17 19:57:49.625 048 12537.60 162.85 54660.32 88888.00 2015-02-17 19:57:49.750 048 12537.62 162.85 54660.32 88888.00 2015-02-17 19:57:49.875 048 12537.67 162.82 54660.32 88888.00 2015-02-17 19:57:50.000 048 12537.67 162.80 54660.32 88888.00 2015-02-17 19:57:50.125 048 12537.60 162.78 54660.32 88888.00 2015-02-17 19:57:50.250 048 12537.58 162.75 54660.35 88888.00 2015-02-17 19:57:50.375 048 12537.58 162.78 54660.32 88888.00 2015-02-17 19:57:50.500 048 12537.60 162.75 54660.30 88888.00 2015-02-17 19:57:50.625 048 12537.67 162.80 54660.32 88888.00 2015-02-17 19:57:50.750 048 12537.67 162.78 54660.35 88888.00 2015-02-17 19:57:50.875 048 12537.65 162.75 54660.35 88888.00 2015-02-17 19:57:51.000 048 12537.58 162.75 54660.35 88888.00 2015-02-17 19:57:51.125 048 12537.55 162.75 54660.35 88888.00 2015-02-17 19:57:51.250 048 12537.58 162.75 54660.38 88888.00 2015-02-17 19:57:51.375 048 12537.62 162.78 54660.40 88888.00 2015-02-17 19:57:51.500 048 12537.65 162.78 54660.40 88888.00 2015-02-17 19:57:51.625 048 12537.60 162.78 54660.40 88888.00 2015-02-17 19:57:51.750 048 12537.58 162.75 54660.40 88888.00 2015-02-17 19:57:51.875 048 12537.50 162.78 54660.40 88888.00 2015-02-17 19:57:52.000 048 12537.42 162.80 54660.38 88888.00 2015-02-17 19:57:52.125 048 12537.45 162.78 54660.40 88888.00 2015-02-17 19:57:52.250 048 12537.45 162.78 54660.40 88888.00 2015-02-17 19:57:52.375 048 12537.40 162.75 54660.40 88888.00 2015-02-17 19:57:52.500 048 12537.38 162.75 54660.40 88888.00 2015-02-17 19:57:52.625 048 12537.40 162.75 54660.40 88888.00 2015-02-17 19:57:52.750 048 12537.42 162.75 54660.43 88888.00 2015-02-17 19:57:52.875 048 12537.42 162.78 54660.43 88888.00 2015-02-17 19:57:53.000 048 12537.42 162.78 54660.40 88888.00 2015-02-17 19:57:53.125 048 12537.38 162.75 54660.43 88888.00 2015-02-17 19:57:53.250 048 12537.38 162.75 54660.47 88888.00 2015-02-17 19:57:53.375 048 12537.40 162.80 54660.47 88888.00 2015-02-17 19:57:53.500 048 12537.35 162.80 54660.47 88888.00 2015-02-17 19:57:53.625 048 12537.40 162.80 54660.50 88888.00 2015-02-17 19:57:53.750 048 12537.38 162.80 54660.50 88888.00 2015-02-17 19:57:53.875 048 12537.35 162.80 54660.50 88888.00 2015-02-17 19:57:54.000 048 12537.42 162.80 54660.47 88888.00 2015-02-17 19:57:54.125 048 12537.40 162.80 54660.50 88888.00 2015-02-17 19:57:54.250 048 12537.30 162.80 54660.53 88888.00 2015-02-17 19:57:54.375 048 12537.33 162.80 54660.53 88888.00 2015-02-17 19:57:54.500 048 12537.33 162.82 54660.53 88888.00 2015-02-17 19:57:54.625 048 12537.35 162.82 54660.53 88888.00 2015-02-17 19:57:54.750 048 12537.25 162.80 54660.55 88888.00 2015-02-17 19:57:54.875 048 12537.20 162.80 54660.55 88888.00 2015-02-17 19:57:55.000 048 12537.20 162.82 54660.53 88888.00 2015-02-17 19:57:55.125 048 12537.25 162.82 54660.60 88888.00 2015-02-17 19:57:55.250 048 12537.25 162.78 54660.60 88888.00 2015-02-17 19:57:55.375 048 12537.20 162.78 54660.62 88888.00 2015-02-17 19:57:55.500 048 12537.33 162.85 54660.60 88888.00 2015-02-17 19:57:55.625 048 12537.33 162.85 54660.60 88888.00 2015-02-17 19:57:55.750 048 12537.27 162.82 54660.60 88888.00 2015-02-17 19:57:55.875 048 12537.30 162.88 54660.57 88888.00 2015-02-17 19:57:56.000 048 12537.33 162.88 54660.57 88888.00 2015-02-17 19:57:56.125 048 12537.30 162.85 54660.57 88888.00 2015-02-17 19:57:56.250 048 12537.27 162.90 54660.60 88888.00 2015-02-17 19:57:56.375 048 12537.23 162.88 54660.60 88888.00 2015-02-17 19:57:56.500 048 12537.27 162.88 54660.62 88888.00 2015-02-17 19:57:56.625 048 12537.25 162.88 54660.62 88888.00 2015-02-17 19:57:56.750 048 12537.25 162.93 54660.68 88888.00 2015-02-17 19:57:56.875 048 12537.30 162.93 54660.65 88888.00 2015-02-17 19:57:57.000 048 12537.27 162.93 54660.62 88888.00 2015-02-17 19:57:57.125 048 12537.20 162.93 54660.65 88888.00 2015-02-17 19:57:57.250 048 12537.15 162.90 54660.65 88888.00 2015-02-17 19:57:57.375 048 12537.17 162.93 54660.65 88888.00 2015-02-17 19:57:57.500 048 12537.15 162.93 54660.65 88888.00 2015-02-17 19:57:57.625 048 12537.15 162.90 54660.65 88888.00 2015-02-17 19:57:57.750 048 12537.08 162.93 54660.65 88888.00 2015-02-17 19:57:57.875 048 12537.05 162.95 54660.68 88888.00 2015-02-17 19:57:58.000 048 12537.05 162.93 54660.65 88888.00 2015-02-17 19:57:58.125 048 12537.12 162.90 54660.70 88888.00 2015-02-17 19:57:58.250 048 12537.10 162.88 54660.70 88888.00 2015-02-17 19:57:58.375 048 12537.02 162.88 54660.70 88888.00 2015-02-17 19:57:58.500 048 12537.00 162.90 54660.68 88888.00 2015-02-17 19:57:58.625 048 12537.00 162.90 54660.68 88888.00 2015-02-17 19:57:58.750 048 12536.98 162.88 54660.65 88888.00 2015-02-17 19:57:58.875 048 12537.00 162.88 54660.70 88888.00 2015-02-17 19:57:59.000 048 12537.05 162.90 54660.75 88888.00 2015-02-17 19:57:59.125 048 12537.02 162.88 54660.75 88888.00 2015-02-17 19:57:59.250 048 12536.95 162.88 54660.72 88888.00 2015-02-17 19:57:59.375 048 12536.98 162.88 54660.75 88888.00 2015-02-17 19:57:59.500 048 12537.02 162.93 54660.75 88888.00 2015-02-17 19:57:59.625 048 12537.00 162.90 54660.75 88888.00 2015-02-17 19:57:59.750 048 12537.00 162.93 54660.75 88888.00 2015-02-17 19:57:59.875 048 12536.98 162.90 54660.78 88888.00 2015-02-17 19:58:00.000 048 12536.95 162.90 54660.75 88888.00 2015-02-17 19:58:00.125 048 12537.00 162.88 54660.75 88888.00 2015-02-17 19:58:00.250 048 12536.98 162.88 54660.75 88888.00 2015-02-17 19:58:00.375 048 12536.92 162.90 54660.75 88888.00 2015-02-17 19:58:00.500 048 12536.92 162.88 54660.75 88888.00 2015-02-17 19:58:00.625 048 12536.95 162.93 54660.78 88888.00 2015-02-17 19:58:00.750 048 12536.98 162.90 54660.75 88888.00 2015-02-17 19:58:00.875 048 12536.98 162.90 54660.75 88888.00 2015-02-17 19:58:01.000 048 12536.95 162.90 54660.75 88888.00 2015-02-17 19:58:01.125 048 12536.98 162.93 54660.78 88888.00 2015-02-17 19:58:01.250 048 12536.92 162.90 54660.78 88888.00 2015-02-17 19:58:01.375 048 12536.92 162.90 54660.75 88888.00 2015-02-17 19:58:01.500 048 12536.95 162.90 54660.75 88888.00 2015-02-17 19:58:01.625 048 12536.95 162.90 54660.75 88888.00 2015-02-17 19:58:01.750 048 12536.90 162.88 54660.75 88888.00 2015-02-17 19:58:01.875 048 12536.88 162.88 54660.78 88888.00 2015-02-17 19:58:02.000 048 12536.88 162.90 54660.78 88888.00 2015-02-17 19:58:02.125 048 12536.90 162.93 54660.78 88888.00 2015-02-17 19:58:02.250 048 12536.88 162.90 54660.80 88888.00 2015-02-17 19:58:02.375 048 12536.85 162.90 54660.80 88888.00 2015-02-17 19:58:02.500 048 12536.92 162.93 54660.82 88888.00 2015-02-17 19:58:02.625 048 12536.95 162.90 54660.82 88888.00 2015-02-17 19:58:02.750 048 12536.92 162.90 54660.80 88888.00 2015-02-17 19:58:02.875 048 12536.92 162.88 54660.80 88888.00 2015-02-17 19:58:03.000 048 12536.98 162.90 54660.80 88888.00 2015-02-17 19:58:03.125 048 12536.90 162.93 54660.80 88888.00 2015-02-17 19:58:03.250 048 12536.88 162.90 54660.80 88888.00 2015-02-17 19:58:03.375 048 12536.85 162.93 54660.80 88888.00 2015-02-17 19:58:03.500 048 12536.85 162.88 54660.80 88888.00 2015-02-17 19:58:03.625 048 12536.88 162.85 54660.80 88888.00 2015-02-17 19:58:03.750 048 12536.90 162.93 54660.80 88888.00 2015-02-17 19:58:03.875 048 12536.98 162.93 54660.85 88888.00 2015-02-17 19:58:04.000 048 12536.98 162.90 54660.82 88888.00 2015-02-17 19:58:04.125 048 12536.90 162.88 54660.82 88888.00 2015-02-17 19:58:04.250 048 12536.83 162.88 54660.85 88888.00 2015-02-17 19:58:04.375 048 12536.85 162.93 54660.85 88888.00 2015-02-17 19:58:04.500 048 12536.90 162.93 54660.88 88888.00 2015-02-17 19:58:04.625 048 12536.90 162.90 54660.85 88888.00 2015-02-17 19:58:04.750 048 12536.90 162.88 54660.82 88888.00 2015-02-17 19:58:04.875 048 12536.88 162.88 54660.85 88888.00 2015-02-17 19:58:05.000 048 12536.88 162.90 54660.85 88888.00 2015-02-17 19:58:05.125 048 12536.90 162.90 54660.88 88888.00 2015-02-17 19:58:05.250 048 12536.92 162.85 54660.88 88888.00 2015-02-17 19:58:05.375 048 12536.90 162.88 54660.88 88888.00 2015-02-17 19:58:05.500 048 12536.92 162.90 54660.88 88888.00 2015-02-17 19:58:05.625 048 12536.98 162.90 54660.88 88888.00 2015-02-17 19:58:05.750 048 12536.95 162.88 54660.88 88888.00 2015-02-17 19:58:05.875 048 12536.90 162.82 54660.88 88888.00 2015-02-17 19:58:06.000 048 12536.95 162.85 54660.88 88888.00 2015-02-17 19:58:06.125 048 12536.88 162.88 54660.93 88888.00 2015-02-17 19:58:06.250 048 12536.85 162.85 54660.93 88888.00 2015-02-17 19:58:06.375 048 12536.85 162.85 54660.95 88888.00 2015-02-17 19:58:06.500 048 12536.88 162.82 54660.93 88888.00 2015-02-17 19:58:06.625 048 12536.95 162.85 54660.95 88888.00 2015-02-17 19:58:06.750 048 12536.92 162.85 54660.95 88888.00 2015-02-17 19:58:06.875 048 12536.90 162.82 54660.95 88888.00 2015-02-17 19:58:07.000 048 12536.90 162.85 54660.97 88888.00 2015-02-17 19:58:07.125 048 12536.80 162.82 54660.97 88888.00 2015-02-17 19:58:07.250 048 12536.77 162.75 54660.95 88888.00 2015-02-17 19:58:07.375 048 12536.80 162.82 54660.95 88888.00 2015-02-17 19:58:07.500 048 12536.77 162.80 54660.93 88888.00 2015-02-17 19:58:07.625 048 12536.80 162.82 54660.93 88888.00 2015-02-17 19:58:07.750 048 12536.80 162.82 54660.97 88888.00 2015-02-17 19:58:07.875 048 12536.77 162.82 54660.95 88888.00 2015-02-17 19:58:08.000 048 12536.73 162.82 54660.97 88888.00 2015-02-17 19:58:08.125 048 12536.73 162.82 54661.00 88888.00 2015-02-17 19:58:08.250 048 12536.75 162.78 54660.97 88888.00 2015-02-17 19:58:08.375 048 12536.77 162.80 54660.97 88888.00 2015-02-17 19:58:08.500 048 12536.73 162.78 54660.95 88888.00 2015-02-17 19:58:08.625 048 12536.73 162.78 54660.95 88888.00 2015-02-17 19:58:08.750 048 12536.67 162.80 54660.95 88888.00 2015-02-17 19:58:08.875 048 12536.70 162.78 54661.00 88888.00 2015-02-17 19:58:09.000 048 12536.73 162.78 54661.00 88888.00 2015-02-17 19:58:09.125 048 12536.70 162.80 54661.03 88888.00 2015-02-17 19:58:09.250 048 12536.73 162.78 54661.07 88888.00 2015-02-17 19:58:09.375 048 12536.70 162.80 54661.07 88888.00 2015-02-17 19:58:09.500 048 12536.73 162.82 54661.03 88888.00 2015-02-17 19:58:09.625 048 12536.75 162.80 54661.03 88888.00 2015-02-17 19:58:09.750 048 12536.73 162.78 54661.03 88888.00 2015-02-17 19:58:09.875 048 12536.73 162.78 54661.03 88888.00 2015-02-17 19:58:10.000 048 12536.75 162.78 54661.05 88888.00 2015-02-17 19:58:10.125 048 12536.75 162.80 54661.07 88888.00 2015-02-17 19:58:10.250 048 12536.73 162.82 54661.07 88888.00 2015-02-17 19:58:10.375 048 12536.73 162.82 54661.05 88888.00 2015-02-17 19:58:10.500 048 12536.73 162.82 54661.05 88888.00 2015-02-17 19:58:10.625 048 12536.73 162.80 54661.07 88888.00 2015-02-17 19:58:10.750 048 12536.70 162.80 54661.07 88888.00 2015-02-17 19:58:10.875 048 12536.73 162.85 54661.10 88888.00 2015-02-17 19:58:11.000 048 12536.73 162.82 54661.10 88888.00 2015-02-17 19:58:11.125 048 12536.75 162.80 54661.15 88888.00 2015-02-17 19:58:11.250 048 12536.70 162.80 54661.12 88888.00 2015-02-17 19:58:11.375 048 12536.67 162.80 54661.12 88888.00 2015-02-17 19:58:11.500 048 12536.70 162.80 54661.12 88888.00 2015-02-17 19:58:11.625 048 12536.67 162.82 54661.12 88888.00 2015-02-17 19:58:11.750 048 12536.62 162.80 54661.15 88888.00 2015-02-17 19:58:11.875 048 12536.62 162.80 54661.15 88888.00 2015-02-17 19:58:12.000 048 12536.67 162.85 54661.12 88888.00 2015-02-17 19:58:12.125 048 12536.70 162.82 54661.18 88888.00 2015-02-17 19:58:12.250 048 12536.70 162.80 54661.15 88888.00 2015-02-17 19:58:12.375 048 12536.65 162.80 54661.15 88888.00 2015-02-17 19:58:12.500 048 12536.62 162.82 54661.18 88888.00 2015-02-17 19:58:12.625 048 12536.65 162.80 54661.15 88888.00 2015-02-17 19:58:12.750 048 12536.65 162.85 54661.15 88888.00 2015-02-17 19:58:12.875 048 12536.58 162.82 54661.15 88888.00 2015-02-17 19:58:13.000 048 12536.55 162.78 54661.12 88888.00 2015-02-17 19:58:13.125 048 12536.60 162.82 54661.18 88888.00 2015-02-17 19:58:13.250 048 12536.60 162.80 54661.20 88888.00 2015-02-17 19:58:13.375 048 12536.60 162.80 54661.18 88888.00 2015-02-17 19:58:13.500 048 12536.55 162.75 54661.18 88888.00 2015-02-17 19:58:13.625 048 12536.52 162.75 54661.22 88888.00 2015-02-17 19:58:13.750 048 12536.50 162.78 54661.28 88888.00 2015-02-17 19:58:13.875 048 12536.48 162.72 54661.25 88888.00 2015-02-17 19:58:14.000 048 12536.42 162.70 54661.20 88888.00 2015-02-17 19:58:14.125 048 12536.38 162.72 54661.25 88888.00 2015-02-17 19:58:14.250 048 12536.38 162.70 54661.30 88888.00 2015-02-17 19:58:14.375 048 12536.40 162.70 54661.25 88888.00 2015-02-17 19:58:14.500 048 12536.40 162.72 54661.25 88888.00 2015-02-17 19:58:14.625 048 12536.42 162.72 54661.25 88888.00 2015-02-17 19:58:14.750 048 12536.42 162.72 54661.25 88888.00 2015-02-17 19:58:14.875 048 12536.48 162.75 54661.28 88888.00 2015-02-17 19:58:15.000 048 12536.50 162.68 54661.25 88888.00 2015-02-17 19:58:15.125 048 12536.48 162.68 54661.28 88888.00 2015-02-17 19:58:15.250 048 12536.40 162.70 54661.30 88888.00 2015-02-17 19:58:15.375 048 12536.35 162.70 54661.30 88888.00 2015-02-17 19:58:15.500 048 12536.30 162.70 54661.28 88888.00 2015-02-17 19:58:15.625 048 12536.30 162.68 54661.28 88888.00 2015-02-17 19:58:15.750 048 12536.35 162.70 54661.28 88888.00 2015-02-17 19:58:15.875 048 12536.30 162.72 54661.30 88888.00 2015-02-17 19:58:16.000 048 12536.27 162.68 54661.28 88888.00 2015-02-17 19:58:16.125 048 12536.27 162.68 54661.30 88888.00 2015-02-17 19:58:16.250 048 12536.27 162.65 54661.30 88888.00 2015-02-17 19:58:16.375 048 12536.40 162.68 54661.32 88888.00 2015-02-17 19:58:16.500 048 12536.38 162.68 54661.32 88888.00 2015-02-17 19:58:16.625 048 12536.33 162.70 54661.30 88888.00 2015-02-17 19:58:16.750 048 12536.27 162.70 54661.35 88888.00 2015-02-17 19:58:16.875 048 12536.23 162.68 54661.32 88888.00 2015-02-17 19:58:17.000 048 12536.17 162.68 54661.35 88888.00 2015-02-17 19:58:17.125 048 12536.12 162.72 54661.38 88888.00 2015-02-17 19:58:17.250 048 12536.10 162.65 54661.40 88888.00 2015-02-17 19:58:17.375 048 12536.17 162.62 54661.38 88888.00 2015-02-17 19:58:17.500 048 12536.23 162.68 54661.38 88888.00 2015-02-17 19:58:17.625 048 12536.27 162.70 54661.38 88888.00 2015-02-17 19:58:17.750 048 12536.23 162.70 54661.38 88888.00 2015-02-17 19:58:17.875 048 12536.17 162.68 54661.38 88888.00 2015-02-17 19:58:18.000 048 12536.23 162.68 54661.35 88888.00 2015-02-17 19:58:18.125 048 12536.23 162.68 54661.40 88888.00 2015-02-17 19:58:18.250 048 12536.17 162.65 54661.38 88888.00 2015-02-17 19:58:18.375 048 12536.20 162.68 54661.35 88888.00 2015-02-17 19:58:18.500 048 12536.30 162.65 54661.32 88888.00 2015-02-17 19:58:18.625 048 12536.35 162.65 54661.38 88888.00 2015-02-17 19:58:18.750 048 12536.35 162.70 54661.38 88888.00 2015-02-17 19:58:18.875 048 12536.27 162.70 54661.38 88888.00 2015-02-17 19:58:19.000 048 12536.27 162.68 54661.35 88888.00 2015-02-17 19:58:19.125 048 12536.30 162.68 54661.35 88888.00 2015-02-17 19:58:19.250 048 12536.23 162.65 54661.35 88888.00 2015-02-17 19:58:19.375 048 12536.20 162.65 54661.38 88888.00 2015-02-17 19:58:19.500 048 12536.20 162.65 54661.38 88888.00 2015-02-17 19:58:19.625 048 12536.23 162.65 54661.38 88888.00 2015-02-17 19:58:19.750 048 12536.27 162.65 54661.40 88888.00 2015-02-17 19:58:19.875 048 12536.25 162.68 54661.40 88888.00 2015-02-17 19:58:20.000 048 12536.30 162.62 54661.38 88888.00 2015-02-17 19:58:20.125 048 12536.40 162.62 54661.40 88888.00 2015-02-17 19:58:20.250 048 12536.33 162.65 54661.43 88888.00 2015-02-17 19:58:20.375 048 12536.35 162.65 54661.43 88888.00 2015-02-17 19:58:20.500 048 12536.40 162.65 54661.40 88888.00 2015-02-17 19:58:20.625 048 12536.45 162.65 54661.43 88888.00 2015-02-17 19:58:20.750 048 12536.42 162.62 54661.40 88888.00 2015-02-17 19:58:20.875 048 12536.38 162.62 54661.38 88888.00 2015-02-17 19:58:21.000 048 12536.40 162.62 54661.38 88888.00 2015-02-17 19:58:21.125 048 12536.38 162.62 54661.40 88888.00 2015-02-17 19:58:21.250 048 12536.35 162.62 54661.45 88888.00 2015-02-17 19:58:21.375 048 12536.30 162.65 54661.40 88888.00 2015-02-17 19:58:21.500 048 12536.30 162.65 54661.38 88888.00 2015-02-17 19:58:21.625 048 12536.33 162.62 54661.40 88888.00 2015-02-17 19:58:21.750 048 12536.40 162.65 54661.45 88888.00 2015-02-17 19:58:21.875 048 12536.42 162.65 54661.45 88888.00 2015-02-17 19:58:22.000 048 12536.40 162.68 54661.45 88888.00 2015-02-17 19:58:22.125 048 12536.42 162.68 54661.45 88888.00 2015-02-17 19:58:22.250 048 12536.38 162.65 54661.43 88888.00 2015-02-17 19:58:22.375 048 12536.40 162.65 54661.43 88888.00 2015-02-17 19:58:22.500 048 12536.45 162.65 54661.45 88888.00 2015-02-17 19:58:22.625 048 12536.45 162.62 54661.43 88888.00 2015-02-17 19:58:22.750 048 12536.45 162.65 54661.45 88888.00 2015-02-17 19:58:22.875 048 12536.48 162.65 54661.45 88888.00 2015-02-17 19:58:23.000 048 12536.48 162.68 54661.47 88888.00 2015-02-17 19:58:23.125 048 12536.45 162.68 54661.47 88888.00 2015-02-17 19:58:23.250 048 12536.42 162.65 54661.43 88888.00 2015-02-17 19:58:23.375 048 12536.42 162.65 54661.43 88888.00 2015-02-17 19:58:23.500 048 12536.45 162.62 54661.43 88888.00 2015-02-17 19:58:23.625 048 12536.50 162.62 54661.43 88888.00 2015-02-17 19:58:23.750 048 12536.55 162.68 54661.43 88888.00 2015-02-17 19:58:23.875 048 12536.55 162.68 54661.45 88888.00 2015-02-17 19:58:24.000 048 12536.48 162.68 54661.43 88888.00 2015-02-17 19:58:24.125 048 12536.50 162.70 54661.45 88888.00 2015-02-17 19:58:24.250 048 12536.45 162.68 54661.45 88888.00 2015-02-17 19:58:24.375 048 12536.45 162.70 54661.45 88888.00 2015-02-17 19:58:24.500 048 12536.40 162.65 54661.45 88888.00 2015-02-17 19:58:24.625 048 12536.42 162.62 54661.47 88888.00 2015-02-17 19:58:24.750 048 12536.45 162.68 54661.47 88888.00 2015-02-17 19:58:24.875 048 12536.45 162.68 54661.47 88888.00 2015-02-17 19:58:25.000 048 12536.50 162.65 54661.45 88888.00 2015-02-17 19:58:25.125 048 12536.45 162.65 54661.45 88888.00 2015-02-17 19:58:25.250 048 12536.38 162.65 54661.45 88888.00 2015-02-17 19:58:25.375 048 12536.38 162.65 54661.45 88888.00 2015-02-17 19:58:25.500 048 12536.40 162.70 54661.45 88888.00 2015-02-17 19:58:25.625 048 12536.42 162.68 54661.45 88888.00 2015-02-17 19:58:25.750 048 12536.40 162.68 54661.43 88888.00 2015-02-17 19:58:25.875 048 12536.38 162.68 54661.45 88888.00 2015-02-17 19:58:26.000 048 12536.40 162.65 54661.45 88888.00 2015-02-17 19:58:26.125 048 12536.42 162.62 54661.45 88888.00 2015-02-17 19:58:26.250 048 12536.35 162.62 54661.47 88888.00 2015-02-17 19:58:26.375 048 12536.35 162.62 54661.47 88888.00 2015-02-17 19:58:26.500 048 12536.35 162.62 54661.43 88888.00 2015-02-17 19:58:26.625 048 12536.33 162.62 54661.47 88888.00 2015-02-17 19:58:26.750 048 12536.35 162.65 54661.45 88888.00 2015-02-17 19:58:26.875 048 12536.35 162.65 54661.43 88888.00 2015-02-17 19:58:27.000 048 12536.35 162.65 54661.43 88888.00 2015-02-17 19:58:27.125 048 12536.35 162.62 54661.47 88888.00 2015-02-17 19:58:27.250 048 12536.27 162.62 54661.47 88888.00 2015-02-17 19:58:27.375 048 12536.30 162.60 54661.50 88888.00 2015-02-17 19:58:27.500 048 12536.33 162.57 54661.45 88888.00 2015-02-17 19:58:27.625 048 12536.27 162.62 54661.47 88888.00 2015-02-17 19:58:27.750 048 12536.27 162.62 54661.47 88888.00 2015-02-17 19:58:27.875 048 12536.20 162.60 54661.53 88888.00 2015-02-17 19:58:28.000 048 12536.17 162.57 54661.50 88888.00 2015-02-17 19:58:28.125 048 12536.20 162.60 54661.53 88888.00 2015-02-17 19:58:28.250 048 12536.17 162.57 54661.50 88888.00 2015-02-17 19:58:28.375 048 12536.25 162.57 54661.50 88888.00 2015-02-17 19:58:28.500 048 12536.25 162.53 54661.47 88888.00 2015-02-17 19:58:28.625 048 12536.27 162.53 54661.50 88888.00 2015-02-17 19:58:28.750 048 12536.33 162.57 54661.53 88888.00 2015-02-17 19:58:28.875 048 12536.30 162.57 54661.55 88888.00 2015-02-17 19:58:29.000 048 12536.30 162.57 54661.55 88888.00 2015-02-17 19:58:29.125 048 12536.27 162.60 54661.55 88888.00 2015-02-17 19:58:29.250 048 12536.23 162.57 54661.53 88888.00 2015-02-17 19:58:29.375 048 12536.23 162.57 54661.53 88888.00 2015-02-17 19:58:29.500 048 12536.23 162.55 54661.53 88888.00 2015-02-17 19:58:29.625 048 12536.30 162.57 54661.53 88888.00 2015-02-17 19:58:29.750 048 12536.35 162.55 54661.53 88888.00 2015-02-17 19:58:29.875 048 12536.30 162.53 54661.53 88888.00 2015-02-17 19:58:30.000 048 12536.25 162.47 54661.50 88888.00 2015-02-17 19:58:30.125 048 12536.27 162.50 54661.55 88888.00 2015-02-17 19:58:30.250 048 12536.25 162.50 54661.57 88888.00 2015-02-17 19:58:30.375 048 12536.27 162.53 54661.55 88888.00 2015-02-17 19:58:30.500 048 12536.30 162.50 54661.53 88888.00 2015-02-17 19:58:30.625 048 12536.27 162.50 54661.55 88888.00 2015-02-17 19:58:30.750 048 12536.25 162.50 54661.55 88888.00 2015-02-17 19:58:30.875 048 12536.30 162.53 54661.57 88888.00 2015-02-17 19:58:31.000 048 12536.30 162.53 54661.55 88888.00 2015-02-17 19:58:31.125 048 12536.33 162.50 54661.57 88888.00 2015-02-17 19:58:31.250 048 12536.23 162.43 54661.55 88888.00 2015-02-17 19:58:31.375 048 12536.20 162.43 54661.55 88888.00 2015-02-17 19:58:31.500 048 12536.20 162.45 54661.55 88888.00 2015-02-17 19:58:31.625 048 12536.20 162.43 54661.53 88888.00 2015-02-17 19:58:31.750 048 12536.20 162.43 54661.55 88888.00 2015-02-17 19:58:31.875 048 12536.17 162.43 54661.55 88888.00 2015-02-17 19:58:32.000 048 12536.12 162.43 54661.53 88888.00 2015-02-17 19:58:32.125 048 12536.15 162.43 54661.55 88888.00 2015-02-17 19:58:32.250 048 12536.12 162.38 54661.55 88888.00 2015-02-17 19:58:32.375 048 12536.17 162.35 54661.55 88888.00 2015-02-17 19:58:32.500 048 12536.17 162.38 54661.55 88888.00 2015-02-17 19:58:32.625 048 12536.15 162.40 54661.57 88888.00 2015-02-17 19:58:32.750 048 12536.10 162.38 54661.60 88888.00 2015-02-17 19:58:32.875 048 12536.10 162.35 54661.60 88888.00 2015-02-17 19:58:33.000 048 12536.08 162.38 54661.57 88888.00 2015-02-17 19:58:33.125 048 12536.08 162.35 54661.57 88888.00 2015-02-17 19:58:33.250 048 12536.05 162.35 54661.60 88888.00 2015-02-17 19:58:33.375 048 12536.02 162.35 54661.60 88888.00 2015-02-17 19:58:33.500 048 12536.05 162.35 54661.60 88888.00 2015-02-17 19:58:33.625 048 12536.05 162.32 54661.57 88888.00 2015-02-17 19:58:33.750 048 12536.00 162.32 54661.60 88888.00 2015-02-17 19:58:33.875 048 12536.05 162.32 54661.62 88888.00 2015-02-17 19:58:34.000 048 12536.10 162.32 54661.60 88888.00 2015-02-17 19:58:34.125 048 12536.15 162.32 54661.60 88888.00 2015-02-17 19:58:34.250 048 12536.12 162.32 54661.60 88888.00 2015-02-17 19:58:34.375 048 12536.08 162.32 54661.60 88888.00 2015-02-17 19:58:34.500 048 12536.02 162.32 54661.60 88888.00 2015-02-17 19:58:34.625 048 12536.00 162.32 54661.62 88888.00 2015-02-17 19:58:34.750 048 12536.02 162.32 54661.62 88888.00 2015-02-17 19:58:34.875 048 12536.00 162.28 54661.65 88888.00 2015-02-17 19:58:35.000 048 12535.98 162.28 54661.60 88888.00 2015-02-17 19:58:35.125 048 12535.95 162.25 54661.62 88888.00 2015-02-17 19:58:35.250 048 12535.98 162.25 54661.62 88888.00 2015-02-17 19:58:35.375 048 12536.08 162.28 54661.65 88888.00 2015-02-17 19:58:35.500 048 12536.08 162.30 54661.65 88888.00 2015-02-17 19:58:35.625 048 12536.08 162.30 54661.65 88888.00 2015-02-17 19:58:35.750 048 12536.08 162.28 54661.65 88888.00 2015-02-17 19:58:35.875 048 12536.05 162.25 54661.68 88888.00 2015-02-17 19:58:36.000 048 12536.05 162.25 54661.68 88888.00 2015-02-17 19:58:36.125 048 12536.08 162.28 54661.68 88888.00 2015-02-17 19:58:36.250 048 12536.08 162.25 54661.70 88888.00 2015-02-17 19:58:36.375 048 12536.10 162.28 54661.70 88888.00 2015-02-17 19:58:36.500 048 12536.12 162.28 54661.68 88888.00 2015-02-17 19:58:36.625 048 12536.08 162.25 54661.65 88888.00 2015-02-17 19:58:36.750 048 12536.08 162.25 54661.65 88888.00 2015-02-17 19:58:36.875 048 12536.05 162.28 54661.65 88888.00 2015-02-17 19:58:37.000 048 12536.10 162.30 54661.68 88888.00 2015-02-17 19:58:37.125 048 12536.15 162.28 54661.65 88888.00 2015-02-17 19:58:37.250 048 12536.05 162.22 54661.65 88888.00 2015-02-17 19:58:37.375 048 12536.05 162.25 54661.65 88888.00 2015-02-17 19:58:37.500 048 12536.05 162.28 54661.70 88888.00 2015-02-17 19:58:37.625 048 12536.00 162.28 54661.68 88888.00 2015-02-17 19:58:37.750 048 12535.98 162.25 54661.68 88888.00 2015-02-17 19:58:37.875 048 12535.98 162.22 54661.68 88888.00 2015-02-17 19:58:38.000 048 12536.02 162.22 54661.68 88888.00 2015-02-17 19:58:38.125 048 12536.05 162.22 54661.68 88888.00 2015-02-17 19:58:38.250 048 12536.02 162.20 54661.65 88888.00 2015-02-17 19:58:38.375 048 12536.02 162.20 54661.68 88888.00 2015-02-17 19:58:38.500 048 12536.00 162.22 54661.68 88888.00 2015-02-17 19:58:38.625 048 12536.05 162.22 54661.70 88888.00 2015-02-17 19:58:38.750 048 12536.10 162.22 54661.70 88888.00 2015-02-17 19:58:38.875 048 12536.08 162.22 54661.75 88888.00 2015-02-17 19:58:39.000 048 12536.02 162.20 54661.72 88888.00 2015-02-17 19:58:39.125 048 12536.00 162.20 54661.75 88888.00 2015-02-17 19:58:39.250 048 12535.95 162.20 54661.75 88888.00 2015-02-17 19:58:39.375 048 12535.95 162.22 54661.78 88888.00 2015-02-17 19:58:39.500 048 12535.95 162.22 54661.78 88888.00 2015-02-17 19:58:39.625 048 12535.95 162.20 54661.75 88888.00 2015-02-17 19:58:39.750 048 12535.95 162.20 54661.72 88888.00 2015-02-17 19:58:39.875 048 12536.00 162.20 54661.75 88888.00 2015-02-17 19:58:40.000 048 12536.02 162.18 54661.72 88888.00 2015-02-17 19:58:40.125 048 12536.00 162.20 54661.72 88888.00 2015-02-17 19:58:40.250 048 12536.00 162.22 54661.75 88888.00 2015-02-17 19:58:40.375 048 12536.02 162.22 54661.78 88888.00 2015-02-17 19:58:40.500 048 12536.08 162.25 54661.72 88888.00 2015-02-17 19:58:40.625 048 12536.10 162.22 54661.75 88888.00 2015-02-17 19:58:40.750 048 12536.08 162.22 54661.75 88888.00 2015-02-17 19:58:40.875 048 12536.05 162.22 54661.75 88888.00 2015-02-17 19:58:41.000 048 12536.02 162.22 54661.75 88888.00 2015-02-17 19:58:41.125 048 12536.05 162.22 54661.78 88888.00 2015-02-17 19:58:41.250 048 12536.08 162.20 54661.78 88888.00 2015-02-17 19:58:41.375 048 12536.12 162.25 54661.78 88888.00 2015-02-17 19:58:41.500 048 12536.08 162.22 54661.75 88888.00 2015-02-17 19:58:41.625 048 12536.00 162.20 54661.72 88888.00 2015-02-17 19:58:41.750 048 12536.02 162.22 54661.75 88888.00 2015-02-17 19:58:41.875 048 12536.02 162.25 54661.72 88888.00 2015-02-17 19:58:42.000 048 12536.08 162.28 54661.70 88888.00 2015-02-17 19:58:42.125 048 12536.10 162.25 54661.70 88888.00 2015-02-17 19:58:42.250 048 12536.05 162.22 54661.72 88888.00 2015-02-17 19:58:42.375 048 12536.08 162.30 54661.72 88888.00 2015-02-17 19:58:42.500 048 12536.05 162.30 54661.72 88888.00 2015-02-17 19:58:42.625 048 12536.02 162.28 54661.72 88888.00 2015-02-17 19:58:42.750 048 12535.98 162.30 54661.72 88888.00 2015-02-17 19:58:42.875 048 12535.98 162.28 54661.72 88888.00 2015-02-17 19:58:43.000 048 12535.95 162.28 54661.70 88888.00 2015-02-17 19:58:43.125 048 12535.98 162.30 54661.72 88888.00 2015-02-17 19:58:43.250 048 12535.95 162.28 54661.72 88888.00 2015-02-17 19:58:43.375 048 12535.92 162.28 54661.75 88888.00 2015-02-17 19:58:43.500 048 12535.88 162.28 54661.78 88888.00 2015-02-17 19:58:43.625 048 12535.85 162.25 54661.78 88888.00 2015-02-17 19:58:43.750 048 12535.83 162.28 54661.75 88888.00 2015-02-17 19:58:43.875 048 12535.90 162.25 54661.75 88888.00 2015-02-17 19:58:44.000 048 12535.95 162.28 54661.75 88888.00 2015-02-17 19:58:44.125 048 12535.88 162.32 54661.78 88888.00 2015-02-17 19:58:44.250 048 12535.83 162.28 54661.78 88888.00 2015-02-17 19:58:44.375 048 12535.88 162.28 54661.78 88888.00 2015-02-17 19:58:44.500 048 12535.85 162.28 54661.72 88888.00 2015-02-17 19:58:44.625 048 12535.88 162.28 54661.75 88888.00 2015-02-17 19:58:44.750 048 12535.95 162.32 54661.75 88888.00 2015-02-17 19:58:44.875 048 12535.92 162.32 54661.78 88888.00 2015-02-17 19:58:45.000 048 12535.85 162.30 54661.78 88888.00 2015-02-17 19:58:45.125 048 12535.80 162.32 54661.78 88888.00 2015-02-17 19:58:45.250 048 12535.73 162.30 54661.78 88888.00 2015-02-17 19:58:45.375 048 12535.77 162.32 54661.78 88888.00 2015-02-17 19:58:45.500 048 12535.77 162.32 54661.78 88888.00 2015-02-17 19:58:45.625 048 12535.73 162.32 54661.80 88888.00 2015-02-17 19:58:45.750 048 12535.77 162.30 54661.78 88888.00 2015-02-17 19:58:45.875 048 12535.77 162.32 54661.78 88888.00 2015-02-17 19:58:46.000 048 12535.70 162.30 54661.75 88888.00 2015-02-17 19:58:46.125 048 12535.67 162.28 54661.72 88888.00 2015-02-17 19:58:46.250 048 12535.60 162.28 54661.75 88888.00 2015-02-17 19:58:46.375 048 12535.60 162.30 54661.78 88888.00 2015-02-17 19:58:46.500 048 12535.62 162.32 54661.80 88888.00 2015-02-17 19:58:46.625 048 12535.65 162.35 54661.80 88888.00 2015-02-17 19:58:46.750 048 12535.60 162.32 54661.80 88888.00 2015-02-17 19:58:46.875 048 12535.52 162.35 54661.80 88888.00 2015-02-17 19:58:47.000 048 12535.50 162.32 54661.80 88888.00 2015-02-17 19:58:47.125 048 12535.50 162.35 54661.80 88888.00 2015-02-17 19:58:47.250 048 12535.52 162.32 54661.82 88888.00 2015-02-17 19:58:47.375 048 12535.58 162.32 54661.78 88888.00 2015-02-17 19:58:47.500 048 12535.60 162.32 54661.78 88888.00 2015-02-17 19:58:47.625 048 12535.60 162.32 54661.80 88888.00 2015-02-17 19:58:47.750 048 12535.60 162.35 54661.80 88888.00 2015-02-17 19:58:47.875 048 12535.60 162.32 54661.78 88888.00 2015-02-17 19:58:48.000 048 12535.58 162.32 54661.75 88888.00 2015-02-17 19:58:48.125 048 12535.52 162.35 54661.80 88888.00 2015-02-17 19:58:48.250 048 12535.50 162.32 54661.85 88888.00 2015-02-17 19:58:48.375 048 12535.55 162.38 54661.82 88888.00 2015-02-17 19:58:48.500 048 12535.52 162.35 54661.80 88888.00 2015-02-17 19:58:48.625 048 12535.48 162.38 54661.82 88888.00 2015-02-17 19:58:48.750 048 12535.42 162.40 54661.82 88888.00 2015-02-17 19:58:48.875 048 12535.45 162.40 54661.88 88888.00 2015-02-17 19:58:49.000 048 12535.50 162.40 54661.88 88888.00 2015-02-17 19:58:49.125 048 12535.50 162.45 54661.90 88888.00 2015-02-17 19:58:49.250 048 12535.50 162.43 54661.88 88888.00 2015-02-17 19:58:49.375 048 12535.48 162.43 54661.80 88888.00 2015-02-17 19:58:49.500 048 12535.42 162.47 54661.82 88888.00 2015-02-17 19:58:49.625 048 12535.45 162.45 54661.82 88888.00 2015-02-17 19:58:49.750 048 12535.45 162.45 54661.82 88888.00 2015-02-17 19:58:49.875 048 12535.45 162.43 54661.88 88888.00 2015-02-17 19:58:50.000 048 12535.45 162.45 54661.82 88888.00 2015-02-17 19:58:50.125 048 12535.48 162.45 54661.85 88888.00 2015-02-17 19:58:50.250 048 12535.55 162.45 54661.85 88888.00 2015-02-17 19:58:50.375 048 12535.52 162.45 54661.82 88888.00 2015-02-17 19:58:50.500 048 12535.45 162.45 54661.85 88888.00 2015-02-17 19:58:50.625 048 12535.45 162.50 54661.85 88888.00 2015-02-17 19:58:50.750 048 12535.42 162.50 54661.85 88888.00 2015-02-17 19:58:50.875 048 12535.40 162.47 54661.82 88888.00 2015-02-17 19:58:51.000 048 12535.40 162.50 54661.85 88888.00 2015-02-17 19:58:51.125 048 12535.40 162.50 54661.85 88888.00 2015-02-17 19:58:51.250 048 12535.40 162.47 54661.85 88888.00 2015-02-17 19:58:51.375 048 12535.42 162.50 54661.85 88888.00 2015-02-17 19:58:51.500 048 12535.42 162.53 54661.85 88888.00 2015-02-17 19:58:51.625 048 12535.40 162.53 54661.85 88888.00 2015-02-17 19:58:51.750 048 12535.48 162.53 54661.85 88888.00 2015-02-17 19:58:51.875 048 12535.55 162.57 54661.88 88888.00 2015-02-17 19:58:52.000 048 12535.52 162.57 54661.85 88888.00 2015-02-17 19:58:52.125 048 12535.45 162.53 54661.85 88888.00 2015-02-17 19:58:52.250 048 12535.48 162.53 54661.82 88888.00 2015-02-17 19:58:52.375 048 12535.50 162.55 54661.85 88888.00 2015-02-17 19:58:52.500 048 12535.52 162.60 54661.85 88888.00 2015-02-17 19:58:52.625 048 12535.45 162.57 54661.88 88888.00 2015-02-17 19:58:52.750 048 12535.55 162.55 54661.88 88888.00 2015-02-17 19:58:52.875 048 12535.58 162.55 54661.85 88888.00 2015-02-17 19:58:53.000 048 12535.58 162.57 54661.85 88888.00 2015-02-17 19:58:53.125 048 12535.50 162.60 54661.88 88888.00 2015-02-17 19:58:53.250 048 12535.40 162.57 54661.90 88888.00 2015-02-17 19:58:53.375 048 12535.35 162.62 54661.93 88888.00 2015-02-17 19:58:53.500 048 12535.33 162.62 54661.90 88888.00 2015-02-17 19:58:53.625 048 12535.40 162.62 54661.88 88888.00 2015-02-17 19:58:53.750 048 12535.50 162.62 54661.90 88888.00 2015-02-17 19:58:53.875 048 12535.52 162.62 54661.88 88888.00 2015-02-17 19:58:54.000 048 12535.50 162.62 54661.90 88888.00 2015-02-17 19:58:54.125 048 12535.42 162.60 54661.88 88888.00 2015-02-17 19:58:54.250 048 12535.33 162.57 54661.93 88888.00 2015-02-17 19:58:54.375 048 12535.38 162.60 54661.93 88888.00 2015-02-17 19:58:54.500 048 12535.38 162.60 54661.97 88888.00 2015-02-17 19:58:54.625 048 12535.40 162.60 54661.95 88888.00 2015-02-17 19:58:54.750 048 12535.42 162.62 54661.90 88888.00 2015-02-17 19:58:54.875 048 12535.42 162.65 54661.93 88888.00 2015-02-17 19:58:55.000 048 12535.40 162.62 54661.90 88888.00 2015-02-17 19:58:55.125 048 12535.42 162.68 54661.93 88888.00 2015-02-17 19:58:55.250 048 12535.42 162.68 54661.97 88888.00 2015-02-17 19:58:55.375 048 12535.42 162.68 54661.95 88888.00 2015-02-17 19:58:55.500 048 12535.35 162.68 54661.97 88888.00 2015-02-17 19:58:55.625 048 12535.33 162.70 54661.95 88888.00 2015-02-17 19:58:55.750 048 12535.33 162.70 54661.93 88888.00 2015-02-17 19:58:55.875 048 12535.30 162.68 54661.90 88888.00 2015-02-17 19:58:56.000 048 12535.27 162.68 54661.90 88888.00 2015-02-17 19:58:56.125 048 12535.33 162.68 54661.93 88888.00 2015-02-17 19:58:56.250 048 12535.27 162.70 54661.95 88888.00 2015-02-17 19:58:56.375 048 12535.25 162.70 54661.95 88888.00 2015-02-17 19:58:56.500 048 12535.15 162.70 54661.93 88888.00 2015-02-17 19:58:56.625 048 12535.17 162.70 54661.93 88888.00 2015-02-17 19:58:56.750 048 12535.25 162.72 54661.95 88888.00 2015-02-17 19:58:56.875 048 12535.25 162.72 54661.93 88888.00 2015-02-17 19:58:57.000 048 12535.30 162.72 54661.93 88888.00 2015-02-17 19:58:57.125 048 12535.27 162.75 54661.97 88888.00 2015-02-17 19:58:57.250 048 12535.27 162.75 54661.95 88888.00 2015-02-17 19:58:57.375 048 12535.25 162.75 54661.93 88888.00 2015-02-17 19:58:57.500 048 12535.30 162.78 54661.93 88888.00 2015-02-17 19:58:57.625 048 12535.30 162.80 54661.93 88888.00 2015-02-17 19:58:57.750 048 12535.25 162.78 54661.93 88888.00 2015-02-17 19:58:57.875 048 12535.25 162.80 54661.95 88888.00 2015-02-17 19:58:58.000 048 12535.25 162.82 54661.95 88888.00 2015-02-17 19:58:58.125 048 12535.25 162.82 54661.95 88888.00 2015-02-17 19:58:58.250 048 12535.23 162.80 54661.97 88888.00 2015-02-17 19:58:58.375 048 12535.20 162.82 54661.95 88888.00 2015-02-17 19:58:58.500 048 12535.17 162.82 54661.97 88888.00 2015-02-17 19:58:58.625 048 12535.15 162.82 54661.97 88888.00 2015-02-17 19:58:58.750 048 12535.20 162.85 54662.00 88888.00 2015-02-17 19:58:58.875 048 12535.25 162.85 54661.93 88888.00 2015-02-17 19:58:59.000 048 12535.20 162.85 54661.93 88888.00 2015-02-17 19:58:59.125 048 12535.17 162.90 54661.95 88888.00 2015-02-17 19:58:59.250 048 12535.20 162.90 54661.97 88888.00 2015-02-17 19:58:59.375 048 12535.25 162.93 54661.97 88888.00 2015-02-17 19:58:59.500 048 12535.27 162.90 54661.97 88888.00 2015-02-17 19:58:59.625 048 12535.23 162.88 54661.95 88888.00 2015-02-17 19:58:59.750 048 12535.20 162.93 54661.97 88888.00 2015-02-17 19:58:59.875 048 12535.20 162.95 54661.97 88888.00 2015-02-17 19:59:00.000 048 12535.23 162.93 54661.97 88888.00 2015-02-17 19:59:00.125 048 12535.20 162.95 54662.00 88888.00 2015-02-17 19:59:00.250 048 12535.20 162.95 54662.03 88888.00 2015-02-17 19:59:00.375 048 12535.23 162.97 54662.00 88888.00 2015-02-17 19:59:00.500 048 12535.17 163.00 54662.00 88888.00 2015-02-17 19:59:00.625 048 12535.17 163.00 54662.05 88888.00 2015-02-17 19:59:00.750 048 12535.15 162.97 54662.05 88888.00 2015-02-17 19:59:00.875 048 12535.12 162.97 54662.05 88888.00 2015-02-17 19:59:01.000 048 12535.02 163.00 54662.03 88888.00 2015-02-17 19:59:01.125 048 12534.98 162.97 54662.05 88888.00 2015-02-17 19:59:01.250 048 12535.00 162.97 54662.03 88888.00 2015-02-17 19:59:01.375 048 12535.02 163.00 54662.03 88888.00 2015-02-17 19:59:01.500 048 12535.02 163.03 54662.03 88888.00 2015-02-17 19:59:01.625 048 12534.98 163.05 54662.07 88888.00 2015-02-17 19:59:01.750 048 12534.95 163.05 54662.05 88888.00 2015-02-17 19:59:01.875 048 12534.90 163.10 54662.07 88888.00 2015-02-17 19:59:02.000 048 12534.92 163.07 54662.05 88888.00 2015-02-17 19:59:02.125 048 12534.92 163.05 54662.03 88888.00 2015-02-17 19:59:02.250 048 12534.90 163.05 54662.05 88888.00 2015-02-17 19:59:02.375 048 12534.90 163.10 54662.07 88888.00 2015-02-17 19:59:02.500 048 12534.90 163.10 54662.07 88888.00 2015-02-17 19:59:02.625 048 12534.88 163.12 54662.07 88888.00 2015-02-17 19:59:02.750 048 12534.85 163.10 54662.05 88888.00 2015-02-17 19:59:02.875 048 12534.85 163.12 54662.10 88888.00 2015-02-17 19:59:03.000 048 12534.77 163.12 54662.10 88888.00 2015-02-17 19:59:03.125 048 12534.75 163.12 54662.12 88888.00 2015-02-17 19:59:03.250 048 12534.75 163.12 54662.12 88888.00 2015-02-17 19:59:03.375 048 12534.80 163.15 54662.15 88888.00 2015-02-17 19:59:03.500 048 12534.77 163.12 54662.12 88888.00 2015-02-17 19:59:03.625 048 12534.73 163.12 54662.10 88888.00 2015-02-17 19:59:03.750 048 12534.73 163.12 54662.10 88888.00 2015-02-17 19:59:03.875 048 12534.73 163.12 54662.12 88888.00 2015-02-17 19:59:04.000 048 12534.67 163.15 54662.12 88888.00 2015-02-17 19:59:04.125 048 12534.65 163.20 54662.15 88888.00 2015-02-17 19:59:04.250 048 12534.62 163.20 54662.12 88888.00 2015-02-17 19:59:04.375 048 12534.65 163.20 54662.12 88888.00 2015-02-17 19:59:04.500 048 12534.67 163.18 54662.10 88888.00 2015-02-17 19:59:04.625 048 12534.70 163.20 54662.15 88888.00 2015-02-17 19:59:04.750 048 12534.73 163.25 54662.18 88888.00 2015-02-17 19:59:04.875 048 12534.65 163.25 54662.18 88888.00 2015-02-17 19:59:05.000 048 12534.58 163.22 54662.18 88888.00 2015-02-17 19:59:05.125 048 12534.60 163.25 54662.20 88888.00 2015-02-17 19:59:05.250 048 12534.62 163.28 54662.18 88888.00 2015-02-17 19:59:05.375 048 12534.60 163.30 54662.15 88888.00 2015-02-17 19:59:05.500 048 12534.55 163.30 54662.18 88888.00 2015-02-17 19:59:05.625 048 12534.50 163.30 54662.20 88888.00 2015-02-17 19:59:05.750 048 12534.50 163.30 54662.18 88888.00 2015-02-17 19:59:05.875 048 12534.50 163.30 54662.18 88888.00 2015-02-17 19:59:06.000 048 12534.52 163.32 54662.15 88888.00 2015-02-17 19:59:06.125 048 12534.52 163.35 54662.18 88888.00 2015-02-17 19:59:06.250 048 12534.55 163.38 54662.18 88888.00 2015-02-17 19:59:06.375 048 12534.55 163.40 54662.18 88888.00 2015-02-17 19:59:06.500 048 12534.55 163.38 54662.18 88888.00 2015-02-17 19:59:06.625 048 12534.60 163.40 54662.20 88888.00 2015-02-17 19:59:06.750 048 12534.62 163.38 54662.18 88888.00 2015-02-17 19:59:06.875 048 12534.55 163.43 54662.18 88888.00 2015-02-17 19:59:07.000 048 12534.55 163.45 54662.18 88888.00 2015-02-17 19:59:07.125 048 12534.58 163.45 54662.20 88888.00 2015-02-17 19:59:07.250 048 12534.55 163.50 54662.20 88888.00 2015-02-17 19:59:07.375 048 12534.55 163.50 54662.22 88888.00 2015-02-17 19:59:07.500 048 12534.55 163.50 54662.18 88888.00 2015-02-17 19:59:07.625 048 12534.52 163.50 54662.18 88888.00 2015-02-17 19:59:07.750 048 12534.50 163.50 54662.18 88888.00 2015-02-17 19:59:07.875 048 12534.50 163.55 54662.18 88888.00 2015-02-17 19:59:08.000 048 12534.45 163.60 54662.20 88888.00 2015-02-17 19:59:08.125 048 12534.45 163.60 54662.18 88888.00 2015-02-17 19:59:08.250 048 12534.48 163.55 54662.15 88888.00 2015-02-17 19:59:08.375 048 12534.50 163.57 54662.15 88888.00 2015-02-17 19:59:08.500 048 12534.50 163.62 54662.15 88888.00 2015-02-17 19:59:08.625 048 12534.50 163.65 54662.15 88888.00 2015-02-17 19:59:08.750 048 12534.48 163.65 54662.18 88888.00 2015-02-17 19:59:08.875 048 12534.52 163.68 54662.18 88888.00 2015-02-17 19:59:09.000 048 12534.60 163.68 54662.15 88888.00 2015-02-17 19:59:09.125 048 12534.58 163.72 54662.18 88888.00 2015-02-17 19:59:09.250 048 12534.52 163.75 54662.20 88888.00 2015-02-17 19:59:09.375 048 12534.55 163.75 54662.18 88888.00 2015-02-17 19:59:09.500 048 12534.60 163.78 54662.18 88888.00 2015-02-17 19:59:09.625 048 12534.62 163.78 54662.20 88888.00 2015-02-17 19:59:09.750 048 12534.62 163.78 54662.20 88888.00 2015-02-17 19:59:09.875 048 12534.62 163.78 54662.25 88888.00 2015-02-17 19:59:10.000 048 12534.55 163.82 54662.22 88888.00 2015-02-17 19:59:10.125 048 12534.58 163.88 54662.18 88888.00 2015-02-17 19:59:10.250 048 12534.55 163.88 54662.20 88888.00 2015-02-17 19:59:10.375 048 12534.52 163.90 54662.22 88888.00 2015-02-17 19:59:10.500 048 12534.52 163.88 54662.22 88888.00 2015-02-17 19:59:10.625 048 12534.58 163.90 54662.20 88888.00 2015-02-17 19:59:10.750 048 12534.62 163.95 54662.20 88888.00 2015-02-17 19:59:10.875 048 12534.62 163.95 54662.18 88888.00 2015-02-17 19:59:11.000 048 12534.62 163.93 54662.18 88888.00 2015-02-17 19:59:11.125 048 12534.62 163.95 54662.18 88888.00 2015-02-17 19:59:11.250 048 12534.58 163.97 54662.18 88888.00 2015-02-17 19:59:11.375 048 12534.55 163.97 54662.18 88888.00 2015-02-17 19:59:11.500 048 12534.65 164.00 54662.18 88888.00 2015-02-17 19:59:11.625 048 12534.75 164.03 54662.20 88888.00 2015-02-17 19:59:11.750 048 12534.77 164.00 54662.18 88888.00 2015-02-17 19:59:11.875 048 12534.70 164.03 54662.20 88888.00 2015-02-17 19:59:12.000 048 12534.67 164.05 54662.20 88888.00 2015-02-17 19:59:12.125 048 12534.73 164.05 54662.20 88888.00 2015-02-17 19:59:12.250 048 12534.73 164.07 54662.20 88888.00 2015-02-17 19:59:12.375 048 12534.73 164.10 54662.20 88888.00 2015-02-17 19:59:12.500 048 12534.70 164.12 54662.20 88888.00 2015-02-17 19:59:12.625 048 12534.70 164.12 54662.18 88888.00 2015-02-17 19:59:12.750 048 12534.70 164.12 54662.22 88888.00 2015-02-17 19:59:12.875 048 12534.70 164.15 54662.20 88888.00 2015-02-17 19:59:13.000 048 12534.67 164.15 54662.18 88888.00 2015-02-17 19:59:13.125 048 12534.67 164.15 54662.20 88888.00 2015-02-17 19:59:13.250 048 12534.62 164.12 54662.20 88888.00 2015-02-17 19:59:13.375 048 12534.65 164.15 54662.20 88888.00 2015-02-17 19:59:13.500 048 12534.73 164.15 54662.20 88888.00 2015-02-17 19:59:13.625 048 12534.73 164.20 54662.20 88888.00 2015-02-17 19:59:13.750 048 12534.70 164.25 54662.18 88888.00 2015-02-17 19:59:13.875 048 12534.62 164.20 54662.18 88888.00 2015-02-17 19:59:14.000 048 12534.70 164.20 54662.12 88888.00 2015-02-17 19:59:14.125 048 12534.77 164.20 54662.15 88888.00 2015-02-17 19:59:14.250 048 12534.80 164.22 54662.18 88888.00 2015-02-17 19:59:14.375 048 12534.80 164.28 54662.20 88888.00 2015-02-17 19:59:14.500 048 12534.75 164.28 54662.18 88888.00 2015-02-17 19:59:14.625 048 12534.75 164.32 54662.18 88888.00 2015-02-17 19:59:14.750 048 12534.70 164.35 54662.20 88888.00 2015-02-17 19:59:14.875 048 12534.70 164.35 54662.22 88888.00 2015-02-17 19:59:15.000 048 12534.70 164.35 54662.18 88888.00 2015-02-17 19:59:15.125 048 12534.73 164.38 54662.22 88888.00 2015-02-17 19:59:15.250 048 12534.75 164.40 54662.20 88888.00 2015-02-17 19:59:15.375 048 12534.75 164.43 54662.20 88888.00 2015-02-17 19:59:15.500 048 12534.67 164.40 54662.18 88888.00 2015-02-17 19:59:15.625 048 12534.60 164.38 54662.20 88888.00 2015-02-17 19:59:15.750 048 12534.65 164.40 54662.20 88888.00 2015-02-17 19:59:15.875 048 12534.70 164.45 54662.20 88888.00 2015-02-17 19:59:16.000 048 12534.65 164.45 54662.18 88888.00 2015-02-17 19:59:16.125 048 12534.60 164.40 54662.20 88888.00 2015-02-17 19:59:16.250 048 12534.60 164.40 54662.18 88888.00 2015-02-17 19:59:16.375 048 12534.65 164.45 54662.20 88888.00 2015-02-17 19:59:16.500 048 12534.65 164.47 54662.22 88888.00 2015-02-17 19:59:16.625 048 12534.62 164.47 54662.25 88888.00 2015-02-17 19:59:16.750 048 12534.60 164.50 54662.22 88888.00 2015-02-17 19:59:16.875 048 12534.65 164.50 54662.22 88888.00 2015-02-17 19:59:17.000 048 12534.75 164.50 54662.20 88888.00 2015-02-17 19:59:17.125 048 12534.73 164.50 54662.20 88888.00 2015-02-17 19:59:17.250 048 12534.67 164.53 54662.20 88888.00 2015-02-17 19:59:17.375 048 12534.70 164.53 54662.18 88888.00 2015-02-17 19:59:17.500 048 12534.65 164.53 54662.20 88888.00 2015-02-17 19:59:17.625 048 12534.60 164.57 54662.22 88888.00 2015-02-17 19:59:17.750 048 12534.55 164.55 54662.25 88888.00 2015-02-17 19:59:17.875 048 12534.55 164.60 54662.22 88888.00 2015-02-17 19:59:18.000 048 12534.58 164.60 54662.22 88888.00 2015-02-17 19:59:18.125 048 12534.60 164.53 54662.20 88888.00 2015-02-17 19:59:18.250 048 12534.60 164.55 54662.22 88888.00 2015-02-17 19:59:18.375 048 12534.67 164.57 54662.22 88888.00 2015-02-17 19:59:18.500 048 12534.70 164.62 54662.25 88888.00 2015-02-17 19:59:18.625 048 12534.60 164.60 54662.22 88888.00 2015-02-17 19:59:18.750 048 12534.52 164.60 54662.22 88888.00 2015-02-17 19:59:18.875 048 12534.58 164.62 54662.22 88888.00 2015-02-17 19:59:19.000 048 12534.65 164.62 54662.22 88888.00 2015-02-17 19:59:19.125 048 12534.62 164.62 54662.22 88888.00 2015-02-17 19:59:19.250 048 12534.62 164.60 54662.20 88888.00 2015-02-17 19:59:19.375 048 12534.62 164.62 54662.20 88888.00 2015-02-17 19:59:19.500 048 12534.60 164.65 54662.22 88888.00 2015-02-17 19:59:19.625 048 12534.62 164.65 54662.20 88888.00 2015-02-17 19:59:19.750 048 12534.60 164.65 54662.18 88888.00 2015-02-17 19:59:19.875 048 12534.58 164.65 54662.20 88888.00 2015-02-17 19:59:20.000 048 12534.62 164.65 54662.20 88888.00 2015-02-17 19:59:20.125 048 12534.67 164.65 54662.22 88888.00 2015-02-17 19:59:20.250 048 12534.70 164.68 54662.22 88888.00 2015-02-17 19:59:20.375 048 12534.70 164.70 54662.20 88888.00 2015-02-17 19:59:20.500 048 12534.70 164.70 54662.20 88888.00 2015-02-17 19:59:20.625 048 12534.77 164.70 54662.22 88888.00 2015-02-17 19:59:20.750 048 12534.75 164.70 54662.25 88888.00 2015-02-17 19:59:20.875 048 12534.77 164.70 54662.22 88888.00 2015-02-17 19:59:21.000 048 12534.80 164.70 54662.22 88888.00 2015-02-17 19:59:21.125 048 12534.75 164.75 54662.25 88888.00 2015-02-17 19:59:21.250 048 12534.75 164.72 54662.28 88888.00 2015-02-17 19:59:21.375 048 12534.77 164.75 54662.22 88888.00 2015-02-17 19:59:21.500 048 12534.80 164.75 54662.22 88888.00 2015-02-17 19:59:21.625 048 12534.77 164.75 54662.25 88888.00 2015-02-17 19:59:21.750 048 12534.75 164.78 54662.25 88888.00 2015-02-17 19:59:21.875 048 12534.77 164.78 54662.28 88888.00 2015-02-17 19:59:22.000 048 12534.80 164.80 54662.22 88888.00 2015-02-17 19:59:22.125 048 12534.83 164.80 54662.20 88888.00 2015-02-17 19:59:22.250 048 12534.85 164.80 54662.22 88888.00 2015-02-17 19:59:22.375 048 12534.90 164.80 54662.20 88888.00 2015-02-17 19:59:22.500 048 12534.88 164.82 54662.18 88888.00 2015-02-17 19:59:22.625 048 12534.83 164.82 54662.18 88888.00 2015-02-17 19:59:22.750 048 12534.88 164.85 54662.22 88888.00 2015-02-17 19:59:22.875 048 12534.92 164.85 54662.22 88888.00 2015-02-17 19:59:23.000 048 12534.92 164.88 54662.22 88888.00 2015-02-17 19:59:23.125 048 12534.92 164.85 54662.22 88888.00 2015-02-17 19:59:23.250 048 12534.90 164.85 54662.22 88888.00 2015-02-17 19:59:23.375 048 12534.88 164.88 54662.20 88888.00 2015-02-17 19:59:23.500 048 12534.85 164.85 54662.20 88888.00 2015-02-17 19:59:23.625 048 12534.83 164.88 54662.22 88888.00 2015-02-17 19:59:23.750 048 12534.88 164.88 54662.25 88888.00 2015-02-17 19:59:23.875 048 12534.92 164.88 54662.20 88888.00 2015-02-17 19:59:24.000 048 12534.90 164.90 54662.18 88888.00 2015-02-17 19:59:24.125 048 12534.92 164.93 54662.18 88888.00 2015-02-17 19:59:24.250 048 12534.95 164.93 54662.20 88888.00 2015-02-17 19:59:24.375 048 12534.98 164.95 54662.22 88888.00 2015-02-17 19:59:24.500 048 12534.92 164.95 54662.20 88888.00 2015-02-17 19:59:24.625 048 12534.88 164.93 54662.20 88888.00 2015-02-17 19:59:24.750 048 12534.83 164.95 54662.20 88888.00 2015-02-17 19:59:24.875 048 12534.88 164.95 54662.22 88888.00 2015-02-17 19:59:25.000 048 12534.90 164.97 54662.20 88888.00 2015-02-17 19:59:25.125 048 12534.95 165.00 54662.20 88888.00 2015-02-17 19:59:25.250 048 12534.85 164.93 54662.15 88888.00 2015-02-17 19:59:25.375 048 12534.80 164.95 54662.12 88888.00 2015-02-17 19:59:25.500 048 12534.85 164.97 54662.20 88888.00 2015-02-17 19:59:25.625 048 12534.92 164.97 54662.22 88888.00 2015-02-17 19:59:25.750 048 12534.95 165.00 54662.15 88888.00 2015-02-17 19:59:25.875 048 12534.90 165.00 54662.18 88888.00 2015-02-17 19:59:26.000 048 12534.95 165.00 54662.20 88888.00 2015-02-17 19:59:26.125 048 12535.05 165.00 54662.22 88888.00 2015-02-17 19:59:26.250 048 12535.05 164.97 54662.20 88888.00 2015-02-17 19:59:26.375 048 12535.05 165.00 54662.18 88888.00 2015-02-17 19:59:26.500 048 12535.00 165.00 54662.18 88888.00 2015-02-17 19:59:26.625 048 12535.05 165.05 54662.20 88888.00 2015-02-17 19:59:26.750 048 12535.02 165.05 54662.20 88888.00 2015-02-17 19:59:26.875 048 12534.98 165.07 54662.20 88888.00 2015-02-17 19:59:27.000 048 12535.02 165.05 54662.20 88888.00 2015-02-17 19:59:27.125 048 12535.08 165.05 54662.20 88888.00 2015-02-17 19:59:27.250 048 12535.02 165.05 54662.20 88888.00 2015-02-17 19:59:27.375 048 12535.10 165.07 54662.20 88888.00 2015-02-17 19:59:27.500 048 12535.12 165.05 54662.18 88888.00 2015-02-17 19:59:27.625 048 12535.12 165.05 54662.20 88888.00 2015-02-17 19:59:27.750 048 12535.15 165.05 54662.20 88888.00 2015-02-17 19:59:27.875 048 12535.10 165.05 54662.18 88888.00 2015-02-17 19:59:28.000 048 12535.12 165.07 54662.18 88888.00 2015-02-17 19:59:28.125 048 12535.10 165.03 54662.18 88888.00 2015-02-17 19:59:28.250 048 12535.05 165.05 54662.18 88888.00 2015-02-17 19:59:28.375 048 12535.08 165.05 54662.20 88888.00 2015-02-17 19:59:28.500 048 12535.08 165.05 54662.20 88888.00 2015-02-17 19:59:28.625 048 12535.08 165.05 54662.18 88888.00 2015-02-17 19:59:28.750 048 12535.02 165.05 54662.15 88888.00 2015-02-17 19:59:28.875 048 12535.05 165.05 54662.18 88888.00 2015-02-17 19:59:29.000 048 12535.05 165.00 54662.15 88888.00 2015-02-17 19:59:29.125 048 12535.05 165.00 54662.18 88888.00 2015-02-17 19:59:29.250 048 12535.12 165.00 54662.20 88888.00 2015-02-17 19:59:29.375 048 12535.17 165.03 54662.20 88888.00 2015-02-17 19:59:29.500 048 12535.17 165.03 54662.15 88888.00 2015-02-17 19:59:29.625 048 12535.17 165.05 54662.15 88888.00 2015-02-17 19:59:29.750 048 12535.20 165.07 54662.18 88888.00 2015-02-17 19:59:29.875 048 12535.17 165.07 54662.20 88888.00 2015-02-17 19:59:30.000 048 12535.17 165.07 54662.18 88888.00 2015-02-17 19:59:30.125 048 12535.17 165.10 54662.18 88888.00 2015-02-17 19:59:30.250 048 12535.15 165.07 54662.25 88888.00 2015-02-17 19:59:30.375 048 12535.15 165.10 54662.22 88888.00 2015-02-17 19:59:30.500 048 12535.17 165.10 54662.20 88888.00 2015-02-17 19:59:30.625 048 12535.20 165.07 54662.18 88888.00 2015-02-17 19:59:30.750 048 12535.25 165.10 54662.18 88888.00 2015-02-17 19:59:30.875 048 12535.27 165.12 54662.22 88888.00 2015-02-17 19:59:31.000 048 12535.27 165.12 54662.22 88888.00 2015-02-17 19:59:31.125 048 12535.33 165.15 54662.20 88888.00 2015-02-17 19:59:31.250 048 12535.30 165.10 54662.18 88888.00 2015-02-17 19:59:31.375 048 12535.27 165.12 54662.18 88888.00 2015-02-17 19:59:31.500 048 12535.30 165.12 54662.20 88888.00 2015-02-17 19:59:31.625 048 12535.30 165.15 54662.20 88888.00 2015-02-17 19:59:31.750 048 12535.30 165.15 54662.22 88888.00 2015-02-17 19:59:31.875 048 12535.30 165.18 54662.22 88888.00 2015-02-17 19:59:32.000 048 12535.30 165.15 54662.22 88888.00 2015-02-17 19:59:32.125 048 12535.30 165.18 54662.22 88888.00 2015-02-17 19:59:32.250 048 12535.27 165.18 54662.22 88888.00 2015-02-17 19:59:32.375 048 12535.35 165.15 54662.22 88888.00 2015-02-17 19:59:32.500 048 12535.38 165.18 54662.25 88888.00 2015-02-17 19:59:32.625 048 12535.38 165.18 54662.22 88888.00 2015-02-17 19:59:32.750 048 12535.38 165.18 54662.22 88888.00 2015-02-17 19:59:32.875 048 12535.30 165.18 54662.20 88888.00 2015-02-17 19:59:33.000 048 12535.27 165.18 54662.20 88888.00 2015-02-17 19:59:33.125 048 12535.33 165.18 54662.22 88888.00 2015-02-17 19:59:33.250 048 12535.35 165.20 54662.20 88888.00 2015-02-17 19:59:33.375 048 12535.40 165.22 54662.22 88888.00 2015-02-17 19:59:33.500 048 12535.38 165.22 54662.20 88888.00 2015-02-17 19:59:33.625 048 12535.33 165.22 54662.22 88888.00 2015-02-17 19:59:33.750 048 12535.38 165.25 54662.22 88888.00 2015-02-17 19:59:33.875 048 12535.40 165.25 54662.22 88888.00 2015-02-17 19:59:34.000 048 12535.40 165.25 54662.18 88888.00 2015-02-17 19:59:34.125 048 12535.35 165.25 54662.18 88888.00 2015-02-17 19:59:34.250 048 12535.35 165.28 54662.20 88888.00 2015-02-17 19:59:34.375 048 12535.40 165.30 54662.20 88888.00 2015-02-17 19:59:34.500 048 12535.35 165.28 54662.20 88888.00 2015-02-17 19:59:34.625 048 12535.38 165.30 54662.20 88888.00 2015-02-17 19:59:34.750 048 12535.42 165.32 54662.20 88888.00 2015-02-17 19:59:34.875 048 12535.40 165.32 54662.22 88888.00 2015-02-17 19:59:35.000 048 12535.45 165.35 54662.20 88888.00 2015-02-17 19:59:35.125 048 12535.48 165.32 54662.22 88888.00 2015-02-17 19:59:35.250 048 12535.48 165.30 54662.22 88888.00 2015-02-17 19:59:35.375 048 12535.48 165.30 54662.20 88888.00 2015-02-17 19:59:35.500 048 12535.55 165.30 54662.18 88888.00 2015-02-17 19:59:35.625 048 12535.60 165.30 54662.20 88888.00 2015-02-17 19:59:35.750 048 12535.50 165.32 54662.18 88888.00 2015-02-17 19:59:35.875 048 12535.48 165.35 54662.18 88888.00 2015-02-17 19:59:36.000 048 12535.50 165.35 54662.18 88888.00 2015-02-17 19:59:36.125 048 12535.52 165.38 54662.18 88888.00 2015-02-17 19:59:36.250 048 12535.55 165.35 54662.15 88888.00 2015-02-17 19:59:36.375 048 12535.65 165.35 54662.18 88888.00 2015-02-17 19:59:36.500 048 12535.58 165.40 54662.20 88888.00 2015-02-17 19:59:36.625 048 12535.52 165.43 54662.20 88888.00 2015-02-17 19:59:36.750 048 12535.55 165.43 54662.20 88888.00 2015-02-17 19:59:36.875 048 12535.58 165.40 54662.20 88888.00 2015-02-17 19:59:37.000 048 12535.62 165.43 54662.20 88888.00 2015-02-17 19:59:37.125 048 12535.65 165.43 54662.20 88888.00 2015-02-17 19:59:37.250 048 12535.67 165.38 54662.18 88888.00 2015-02-17 19:59:37.375 048 12535.70 165.43 54662.18 88888.00 2015-02-17 19:59:37.500 048 12535.70 165.45 54662.18 88888.00 2015-02-17 19:59:37.625 048 12535.73 165.47 54662.18 88888.00 2015-02-17 19:59:37.750 048 12535.75 165.45 54662.18 88888.00 2015-02-17 19:59:37.875 048 12535.75 165.45 54662.15 88888.00 2015-02-17 19:59:38.000 048 12535.77 165.47 54662.15 88888.00 2015-02-17 19:59:38.125 048 12535.73 165.47 54662.18 88888.00 2015-02-17 19:59:38.250 048 12535.67 165.45 54662.18 88888.00 2015-02-17 19:59:38.375 048 12535.75 165.47 54662.20 88888.00 2015-02-17 19:59:38.500 048 12535.77 165.50 54662.18 88888.00 2015-02-17 19:59:38.625 048 12535.80 165.50 54662.15 88888.00 2015-02-17 19:59:38.750 048 12535.75 165.50 54662.12 88888.00 2015-02-17 19:59:38.875 048 12535.70 165.50 54662.12 88888.00 2015-02-17 19:59:39.000 048 12535.80 165.53 54662.15 88888.00 2015-02-17 19:59:39.125 048 12535.80 165.57 54662.15 88888.00 2015-02-17 19:59:39.250 048 12535.73 165.55 54662.18 88888.00 2015-02-17 19:59:39.375 048 12535.75 165.55 54662.18 88888.00 2015-02-17 19:59:39.500 048 12535.75 165.55 54662.15 88888.00 2015-02-17 19:59:39.625 048 12535.80 165.55 54662.15 88888.00 2015-02-17 19:59:39.750 048 12535.88 165.57 54662.15 88888.00 2015-02-17 19:59:39.875 048 12535.88 165.57 54662.18 88888.00 2015-02-17 19:59:40.000 048 12535.85 165.60 54662.15 88888.00 2015-02-17 19:59:40.125 048 12535.80 165.60 54662.15 88888.00 2015-02-17 19:59:40.250 048 12535.83 165.57 54662.15 88888.00 2015-02-17 19:59:40.375 048 12535.98 165.62 54662.12 88888.00 2015-02-17 19:59:40.500 048 12535.98 165.62 54662.07 88888.00 2015-02-17 19:59:40.625 048 12535.95 165.62 54662.10 88888.00 2015-02-17 19:59:40.750 048 12535.92 165.62 54662.12 88888.00 2015-02-17 19:59:40.875 048 12536.00 165.65 54662.18 88888.00 2015-02-17 19:59:41.000 048 12536.08 165.62 54662.12 88888.00 2015-02-17 19:59:41.125 048 12536.10 165.65 54662.12 88888.00 2015-02-17 19:59:41.250 048 12536.08 165.68 54662.12 88888.00 2015-02-17 19:59:41.375 048 12536.10 165.70 54662.12 88888.00 2015-02-17 19:59:41.500 048 12536.08 165.72 54662.12 88888.00 2015-02-17 19:59:41.625 048 12536.05 165.72 54662.10 88888.00 2015-02-17 19:59:41.750 048 12536.05 165.72 54662.10 88888.00 2015-02-17 19:59:41.875 048 12536.08 165.72 54662.15 88888.00 2015-02-17 19:59:42.000 048 12536.08 165.72 54662.12 88888.00 2015-02-17 19:59:42.125 048 12536.10 165.75 54662.15 88888.00 2015-02-17 19:59:42.250 048 12536.12 165.75 54662.12 88888.00 2015-02-17 19:59:42.375 048 12536.20 165.78 54662.10 88888.00 2015-02-17 19:59:42.500 048 12536.17 165.75 54662.12 88888.00 2015-02-17 19:59:42.625 048 12536.15 165.78 54662.18 88888.00 2015-02-17 19:59:42.750 048 12536.12 165.78 54662.18 88888.00 2015-02-17 19:59:42.875 048 12536.17 165.78 54662.12 88888.00 2015-02-17 19:59:43.000 048 12536.20 165.80 54662.15 88888.00 2015-02-17 19:59:43.125 048 12536.23 165.80 54662.15 88888.00 2015-02-17 19:59:43.250 048 12536.20 165.80 54662.10 88888.00 2015-02-17 19:59:43.375 048 12536.17 165.80 54662.12 88888.00 2015-02-17 19:59:43.500 048 12536.20 165.82 54662.12 88888.00 2015-02-17 19:59:43.625 048 12536.20 165.85 54662.10 88888.00 2015-02-17 19:59:43.750 048 12536.17 165.85 54662.12 88888.00 2015-02-17 19:59:43.875 048 12536.12 165.82 54662.15 88888.00 2015-02-17 19:59:44.000 048 12536.12 165.80 54662.10 88888.00 2015-02-17 19:59:44.125 048 12536.15 165.85 54662.10 88888.00 2015-02-17 19:59:44.250 048 12536.30 165.85 54662.15 88888.00 2015-02-17 19:59:44.375 048 12536.38 165.82 54662.12 88888.00 2015-02-17 19:59:44.500 048 12536.38 165.88 54662.18 88888.00 2015-02-17 19:59:44.625 048 12536.30 165.85 54662.12 88888.00 2015-02-17 19:59:44.750 048 12536.23 165.85 54662.12 88888.00 2015-02-17 19:59:44.875 048 12536.20 165.85 54662.12 88888.00 2015-02-17 19:59:45.000 048 12536.25 165.85 54662.12 88888.00 2015-02-17 19:59:45.125 048 12536.30 165.82 54662.12 88888.00 2015-02-17 19:59:45.250 048 12536.38 165.82 54662.12 88888.00 2015-02-17 19:59:45.375 048 12536.35 165.85 54662.12 88888.00 2015-02-17 19:59:45.500 048 12536.27 165.88 54662.12 88888.00 2015-02-17 19:59:45.625 048 12536.33 165.88 54662.15 88888.00 2015-02-17 19:59:45.750 048 12536.38 165.88 54662.18 88888.00 2015-02-17 19:59:45.875 048 12536.38 165.85 54662.18 88888.00 2015-02-17 19:59:46.000 048 12536.40 165.85 54662.15 88888.00 2015-02-17 19:59:46.125 048 12536.40 165.82 54662.15 88888.00 2015-02-17 19:59:46.250 048 12536.42 165.85 54662.18 88888.00 2015-02-17 19:59:46.375 048 12536.50 165.88 54662.18 88888.00 2015-02-17 19:59:46.500 048 12536.52 165.88 54662.12 88888.00 2015-02-17 19:59:46.625 048 12536.55 165.88 54662.15 88888.00 2015-02-17 19:59:46.750 048 12536.52 165.88 54662.12 88888.00 2015-02-17 19:59:46.875 048 12536.50 165.88 54662.15 88888.00 2015-02-17 19:59:47.000 048 12536.52 165.90 54662.15 88888.00 2015-02-17 19:59:47.125 048 12536.55 165.88 54662.18 88888.00 2015-02-17 19:59:47.250 048 12536.58 165.88 54662.18 88888.00 2015-02-17 19:59:47.375 048 12536.52 165.85 54662.12 88888.00 2015-02-17 19:59:47.500 048 12536.42 165.85 54662.12 88888.00 2015-02-17 19:59:47.625 048 12536.40 165.88 54662.15 88888.00 2015-02-17 19:59:47.750 048 12536.42 165.90 54662.18 88888.00 2015-02-17 19:59:47.875 048 12536.42 165.90 54662.20 88888.00 2015-02-17 19:59:48.000 048 12536.38 165.88 54662.20 88888.00 2015-02-17 19:59:48.125 048 12536.38 165.90 54662.20 88888.00 2015-02-17 19:59:48.250 048 12536.33 165.88 54662.18 88888.00 2015-02-17 19:59:48.375 048 12536.33 165.85 54662.15 88888.00 2015-02-17 19:59:48.500 048 12536.35 165.82 54662.15 88888.00 2015-02-17 19:59:48.625 048 12536.33 165.85 54662.18 88888.00 2015-02-17 19:59:48.750 048 12536.30 165.85 54662.20 88888.00 2015-02-17 19:59:48.875 048 12536.30 165.82 54662.22 88888.00 2015-02-17 19:59:49.000 048 12536.27 165.82 54662.22 88888.00 2015-02-17 19:59:49.125 048 12536.23 165.80 54662.25 88888.00 2015-02-17 19:59:49.250 048 12536.23 165.80 54662.25 88888.00 2015-02-17 19:59:49.375 048 12536.27 165.82 54662.25 88888.00 2015-02-17 19:59:49.500 048 12536.25 165.82 54662.28 88888.00 2015-02-17 19:59:49.625 048 12536.12 165.75 54662.25 88888.00 2015-02-17 19:59:49.750 048 12536.05 165.78 54662.28 88888.00 2015-02-17 19:59:49.875 048 12536.05 165.78 54662.30 88888.00 2015-02-17 19:59:50.000 048 12536.05 165.78 54662.28 88888.00 2015-02-17 19:59:50.125 048 12536.05 165.78 54662.30 88888.00 2015-02-17 19:59:50.250 048 12536.12 165.75 54662.28 88888.00 2015-02-17 19:59:50.375 048 12536.10 165.70 54662.25 88888.00 2015-02-17 19:59:50.500 048 12536.02 165.68 54662.28 88888.00 2015-02-17 19:59:50.625 048 12536.02 165.72 54662.30 88888.00 2015-02-17 19:59:50.750 048 12536.08 165.75 54662.28 88888.00 2015-02-17 19:59:50.875 048 12536.08 165.75 54662.28 88888.00 2015-02-17 19:59:51.000 048 12536.10 165.70 54662.28 88888.00 2015-02-17 19:59:51.125 048 12536.08 165.70 54662.28 88888.00 2015-02-17 19:59:51.250 048 12536.05 165.70 54662.30 88888.00 2015-02-17 19:59:51.375 048 12536.08 165.72 54662.30 88888.00 2015-02-17 19:59:51.500 048 12536.08 165.70 54662.30 88888.00 2015-02-17 19:59:51.625 048 12536.05 165.68 54662.28 88888.00 2015-02-17 19:59:51.750 048 12536.05 165.70 54662.25 88888.00 2015-02-17 19:59:51.875 048 12536.10 165.70 54662.25 88888.00 2015-02-17 19:59:52.000 048 12536.05 165.68 54662.22 88888.00 2015-02-17 19:59:52.125 048 12536.05 165.68 54662.25 88888.00 2015-02-17 19:59:52.250 048 12536.08 165.68 54662.30 88888.00 2015-02-17 19:59:52.375 048 12536.12 165.68 54662.30 88888.00 2015-02-17 19:59:52.500 048 12536.10 165.68 54662.30 88888.00 2015-02-17 19:59:52.625 048 12536.08 165.65 54662.30 88888.00 2015-02-17 19:59:52.750 048 12536.05 165.62 54662.28 88888.00 2015-02-17 19:59:52.875 048 12536.05 165.65 54662.28 88888.00 2015-02-17 19:59:53.000 048 12536.05 165.68 54662.30 88888.00 2015-02-17 19:59:53.125 048 12536.10 165.68 54662.32 88888.00 2015-02-17 19:59:53.250 048 12536.15 165.62 54662.30 88888.00 2015-02-17 19:59:53.375 048 12536.17 165.62 54662.30 88888.00 2015-02-17 19:59:53.500 048 12536.17 165.62 54662.28 88888.00 2015-02-17 19:59:53.625 048 12536.17 165.65 54662.32 88888.00 2015-02-17 19:59:53.750 048 12536.08 165.68 54662.32 88888.00 2015-02-17 19:59:53.875 048 12536.08 165.65 54662.32 88888.00 2015-02-17 19:59:54.000 048 12536.10 165.65 54662.32 88888.00 2015-02-17 19:59:54.125 048 12536.05 165.65 54662.32 88888.00 2015-02-17 19:59:54.250 048 12536.02 165.62 54662.35 88888.00 2015-02-17 19:59:54.375 048 12536.08 165.65 54662.35 88888.00 2015-02-17 19:59:54.500 048 12536.10 165.62 54662.35 88888.00 2015-02-17 19:59:54.625 048 12536.08 165.62 54662.32 88888.00 2015-02-17 19:59:54.750 048 12536.10 165.60 54662.32 88888.00 2015-02-17 19:59:54.875 048 12536.12 165.60 54662.35 88888.00 2015-02-17 19:59:55.000 048 12536.12 165.62 54662.30 88888.00 2015-02-17 19:59:55.125 048 12536.17 165.62 54662.32 88888.00 2015-02-17 19:59:55.250 048 12536.15 165.62 54662.38 88888.00 2015-02-17 19:59:55.375 048 12536.10 165.62 54662.38 88888.00 2015-02-17 19:59:55.500 048 12536.10 165.62 54662.38 88888.00 2015-02-17 19:59:55.625 048 12536.15 165.62 54662.38 88888.00 2015-02-17 19:59:55.750 048 12536.20 165.65 54662.38 88888.00 2015-02-17 19:59:55.875 048 12536.23 165.68 54662.43 88888.00 2015-02-17 19:59:56.000 048 12536.17 165.65 54662.40 88888.00 2015-02-17 19:59:56.125 048 12536.10 165.62 54662.40 88888.00 2015-02-17 19:59:56.250 048 12536.10 165.62 54662.43 88888.00 2015-02-17 19:59:56.375 048 12536.10 165.60 54662.40 88888.00 2015-02-17 19:59:56.500 048 12536.08 165.60 54662.40 88888.00 2015-02-17 19:59:56.625 048 12536.10 165.57 54662.40 88888.00 2015-02-17 19:59:56.750 048 12536.15 165.60 54662.38 88888.00 2015-02-17 19:59:56.875 048 12536.12 165.60 54662.43 88888.00 2015-02-17 19:59:57.000 048 12536.08 165.60 54662.40 88888.00 2015-02-17 19:59:57.125 048 12536.00 165.57 54662.40 88888.00 2015-02-17 19:59:57.250 048 12536.02 165.57 54662.43 88888.00 2015-02-17 19:59:57.375 048 12536.08 165.60 54662.43 88888.00 2015-02-17 19:59:57.500 048 12536.15 165.60 54662.45 88888.00 2015-02-17 19:59:57.625 048 12536.17 165.60 54662.45 88888.00 2015-02-17 19:59:57.750 048 12536.15 165.60 54662.45 88888.00 2015-02-17 19:59:57.875 048 12536.15 165.60 54662.45 88888.00 2015-02-17 19:59:58.000 048 12536.15 165.60 54662.43 88888.00 2015-02-17 19:59:58.125 048 12536.17 165.60 54662.47 88888.00 2015-02-17 19:59:58.250 048 12536.12 165.57 54662.45 88888.00 2015-02-17 19:59:58.375 048 12536.02 165.57 54662.45 88888.00 2015-02-17 19:59:58.500 048 12536.02 165.57 54662.45 88888.00 2015-02-17 19:59:58.625 048 12536.15 165.60 54662.47 88888.00 2015-02-17 19:59:58.750 048 12536.20 165.60 54662.45 88888.00 2015-02-17 19:59:58.875 048 12536.15 165.57 54662.45 88888.00 2015-02-17 19:59:59.000 048 12536.08 165.57 54662.45 88888.00 2015-02-17 19:59:59.125 048 12536.08 165.55 54662.45 88888.00 2015-02-17 19:59:59.250 048 12536.08 165.55 54662.47 88888.00 2015-02-17 19:59:59.375 048 12536.12 165.55 54662.47 88888.00 2015-02-17 19:59:59.500 048 12536.15 165.55 54662.47 88888.00 2015-02-17 19:59:59.625 048 12536.10 165.57 54662.47 88888.00 2015-02-17 19:59:59.750 048 12535.98 165.55 54662.47 88888.00 2015-02-17 19:59:59.875 048 12535.90 165.53 54662.47 88888.00 2015-02-17 20:00:00.000 048 12535.95 165.53 54662.50 88888.00 2015-02-17 20:00:00.125 048 12535.98 165.53 54662.55 88888.00 2015-02-17 20:00:00.250 048 12535.98 165.53 54662.57 88888.00 2015-02-17 20:00:00.375 048 12535.98 165.55 54662.57 88888.00 2015-02-17 20:00:00.500 048 12535.95 165.55 54662.55 88888.00 2015-02-17 20:00:00.625 048 12535.98 165.55 54662.55 88888.00 2015-02-17 20:00:00.750 048 12535.98 165.53 54662.55 88888.00 2015-02-17 20:00:00.875 048 12535.95 165.50 54662.57 88888.00 2015-02-17 20:00:01.000 048 12535.92 165.50 54662.57 88888.00 2015-02-17 20:00:01.125 048 12535.88 165.50 54662.60 88888.00 2015-02-17 20:00:01.250 048 12535.83 165.50 54662.60 88888.00 2015-02-17 20:00:01.375 048 12535.83 165.50 54662.60 88888.00 2015-02-17 20:00:01.500 048 12535.80 165.53 54662.60 88888.00 2015-02-17 20:00:01.625 048 12535.77 165.50 54662.60 88888.00 2015-02-17 20:00:01.750 048 12535.75 165.50 54662.60 88888.00 2015-02-17 20:00:01.875 048 12535.75 165.47 54662.60 88888.00 2015-02-17 20:00:02.000 048 12535.73 165.50 54662.60 88888.00 2015-02-17 20:00:02.125 048 12535.65 165.47 54662.62 88888.00 2015-02-17 20:00:02.250 048 12535.58 165.47 54662.62 88888.00 2015-02-17 20:00:02.375 048 12535.65 165.50 54662.62 88888.00 2015-02-17 20:00:02.500 048 12535.70 165.50 54662.62 88888.00 2015-02-17 20:00:02.625 048 12535.62 165.47 54662.62 88888.00 2015-02-17 20:00:02.750 048 12535.62 165.50 54662.62 88888.00 2015-02-17 20:00:02.875 048 12535.65 165.50 54662.62 88888.00 2015-02-17 20:00:03.000 048 12535.60 165.45 54662.62 88888.00 2015-02-17 20:00:03.125 048 12535.55 165.45 54662.65 88888.00 2015-02-17 20:00:03.250 048 12535.52 165.45 54662.68 88888.00 2015-02-17 20:00:03.375 048 12535.52 165.45 54662.68 88888.00 2015-02-17 20:00:03.500 048 12535.58 165.50 54662.68 88888.00 2015-02-17 20:00:03.625 048 12535.60 165.47 54662.68 88888.00 2015-02-17 20:00:03.750 048 12535.60 165.43 54662.68 88888.00 2015-02-17 20:00:03.875 048 12535.60 165.43 54662.68 88888.00 2015-02-17 20:00:04.000 048 12535.55 165.45 54662.70 88888.00 2015-02-17 20:00:04.125 048 12535.58 165.43 54662.68 88888.00 2015-02-17 20:00:04.250 048 12535.55 165.40 54662.72 88888.00 2015-02-17 20:00:04.375 048 12535.52 165.45 54662.72 88888.00 2015-02-17 20:00:04.500 048 12535.50 165.45 54662.70 88888.00 2015-02-17 20:00:04.625 048 12535.58 165.43 54662.70 88888.00 2015-02-17 20:00:04.750 048 12535.55 165.43 54662.70 88888.00 2015-02-17 20:00:04.875 048 12535.45 165.43 54662.68 88888.00 2015-02-17 20:00:05.000 048 12535.40 165.47 54662.68 88888.00 2015-02-17 20:00:05.125 048 12535.35 165.45 54662.72 88888.00 2015-02-17 20:00:05.250 048 12535.30 165.43 54662.72 88888.00 2015-02-17 20:00:05.375 048 12535.30 165.40 54662.70 88888.00 2015-02-17 20:00:05.500 048 12535.35 165.40 54662.72 88888.00 2015-02-17 20:00:05.625 048 12535.42 165.45 54662.75 88888.00 2015-02-17 20:00:05.750 048 12535.42 165.47 54662.78 88888.00 2015-02-17 20:00:05.875 048 12535.33 165.47 54662.80 88888.00 2015-02-17 20:00:06.000 048 12535.23 165.45 54662.80 88888.00 2015-02-17 20:00:06.125 048 12535.23 165.45 54662.78 88888.00 2015-02-17 20:00:06.250 048 12535.25 165.45 54662.78 88888.00 2015-02-17 20:00:06.375 048 12535.30 165.47 54662.80 88888.00 2015-02-17 20:00:06.500 048 12535.25 165.53 54662.82 88888.00 2015-02-17 20:00:06.625 048 12535.17 165.50 54662.82 88888.00 2015-02-17 20:00:06.750 048 12535.23 165.47 54662.82 88888.00 2015-02-17 20:00:06.875 048 12535.27 165.45 54662.82 88888.00 2015-02-17 20:00:07.000 048 12535.35 165.45 54662.80 88888.00 2015-02-17 20:00:07.125 048 12535.33 165.47 54662.82 88888.00 2015-02-17 20:00:07.250 048 12535.23 165.45 54662.82 88888.00 2015-02-17 20:00:07.375 048 12535.25 165.47 54662.82 88888.00 2015-02-17 20:00:07.500 048 12535.17 165.45 54662.82 88888.00 2015-02-17 20:00:07.625 048 12535.15 165.47 54662.82 88888.00 2015-02-17 20:00:07.750 048 12535.15 165.47 54662.85 88888.00 2015-02-17 20:00:07.875 048 12535.17 165.50 54662.88 88888.00 2015-02-17 20:00:08.000 048 12535.20 165.47 54662.85 88888.00 2015-02-17 20:00:08.125 048 12535.20 165.47 54662.88 88888.00 2015-02-17 20:00:08.250 048 12535.17 165.43 54662.88 88888.00 2015-02-17 20:00:08.375 048 12535.15 165.43 54662.90 88888.00 2015-02-17 20:00:08.500 048 12535.15 165.45 54662.90 88888.00 2015-02-17 20:00:08.625 048 12535.15 165.43 54662.90 88888.00 2015-02-17 20:00:08.750 048 12535.10 165.38 54662.88 88888.00 2015-02-17 20:00:08.875 048 12535.08 165.38 54662.88 88888.00 2015-02-17 20:00:09.000 048 12535.08 165.40 54662.85 88888.00 2015-02-17 20:00:09.125 048 12535.10 165.43 54662.90 88888.00 2015-02-17 20:00:09.250 048 12535.12 165.40 54662.93 88888.00 2015-02-17 20:00:09.375 048 12535.17 165.43 54662.90 88888.00 2015-02-17 20:00:09.500 048 12535.12 165.43 54662.93 88888.00 2015-02-17 20:00:09.625 048 12535.15 165.43 54662.93 88888.00 2015-02-17 20:00:09.750 048 12535.12 165.45 54662.95 88888.00 2015-02-17 20:00:09.875 048 12535.10 165.45 54662.95 88888.00 2015-02-17 20:00:10.000 048 12535.12 165.47 54662.97 88888.00 2015-02-17 20:00:10.125 048 12535.08 165.45 54662.97 88888.00 2015-02-17 20:00:10.250 048 12535.05 165.43 54662.97 88888.00 2015-02-17 20:00:10.375 048 12535.08 165.43 54662.93 88888.00 2015-02-17 20:00:10.500 048 12535.00 165.43 54662.95 88888.00 2015-02-17 20:00:10.625 048 12534.98 165.43 54662.95 88888.00 2015-02-17 20:00:10.750 048 12535.05 165.45 54662.97 88888.00 2015-02-17 20:00:10.875 048 12535.08 165.45 54662.97 88888.00 2015-02-17 20:00:11.000 048 12535.10 165.43 54662.93 88888.00 2015-02-17 20:00:11.125 048 12535.05 165.40 54662.95 88888.00 2015-02-17 20:00:11.250 048 12535.02 165.40 54662.97 88888.00 2015-02-17 20:00:11.375 048 12535.00 165.43 54662.95 88888.00 2015-02-17 20:00:11.500 048 12534.95 165.38 54662.93 88888.00 2015-02-17 20:00:11.625 048 12534.98 165.35 54662.93 88888.00 2015-02-17 20:00:11.750 048 12535.08 165.38 54662.93 88888.00 2015-02-17 20:00:11.875 048 12535.10 165.40 54662.97 88888.00 2015-02-17 20:00:12.000 048 12535.10 165.40 54662.95 88888.00 2015-02-17 20:00:12.125 048 12535.08 165.43 54662.97 88888.00 2015-02-17 20:00:12.250 048 12535.05 165.43 54663.00 88888.00 2015-02-17 20:00:12.375 048 12535.05 165.43 54663.00 88888.00 2015-02-17 20:00:12.500 048 12535.02 165.43 54663.00 88888.00 2015-02-17 20:00:12.625 048 12535.05 165.43 54663.00 88888.00 2015-02-17 20:00:12.750 048 12535.10 165.43 54663.00 88888.00 2015-02-17 20:00:12.875 048 12535.05 165.45 54663.00 88888.00 2015-02-17 20:00:13.000 048 12534.98 165.43 54663.00 88888.00 2015-02-17 20:00:13.125 048 12534.98 165.45 54663.03 88888.00 2015-02-17 20:00:13.250 048 12535.05 165.45 54663.05 88888.00 2015-02-17 20:00:13.375 048 12535.10 165.43 54663.03 88888.00 2015-02-17 20:00:13.500 048 12535.05 165.43 54663.03 88888.00 2015-02-17 20:00:13.625 048 12534.98 165.43 54663.00 88888.00 2015-02-17 20:00:13.750 048 12534.98 165.43 54663.03 88888.00 2015-02-17 20:00:13.875 048 12535.00 165.45 54663.05 88888.00 2015-02-17 20:00:14.000 048 12535.00 165.45 54663.07 88888.00 2015-02-17 20:00:14.125 048 12534.98 165.45 54663.05 88888.00 2015-02-17 20:00:14.250 048 12535.02 165.45 54663.03 88888.00 2015-02-17 20:00:14.375 048 12535.00 165.47 54663.03 88888.00 2015-02-17 20:00:14.500 048 12534.95 165.50 54663.05 88888.00 2015-02-17 20:00:14.625 048 12534.98 165.50 54663.05 88888.00 2015-02-17 20:00:14.750 048 12535.08 165.50 54663.05 88888.00 2015-02-17 20:00:14.875 048 12535.08 165.50 54663.05 88888.00 2015-02-17 20:00:15.000 048 12535.00 165.50 54663.05 88888.00 2015-02-17 20:00:15.125 048 12534.90 165.50 54663.05 88888.00 2015-02-17 20:00:15.250 048 12534.92 165.50 54663.10 88888.00 2015-02-17 20:00:15.375 048 12534.98 165.50 54663.07 88888.00 2015-02-17 20:00:15.500 048 12534.92 165.53 54663.07 88888.00 2015-02-17 20:00:15.625 048 12534.88 165.50 54663.05 88888.00 2015-02-17 20:00:15.750 048 12534.90 165.53 54663.07 88888.00 2015-02-17 20:00:15.875 048 12534.95 165.53 54663.10 88888.00 2015-02-17 20:00:16.000 048 12534.92 165.57 54663.07 88888.00 2015-02-17 20:00:16.125 048 12534.88 165.55 54663.10 88888.00 2015-02-17 20:00:16.250 048 12534.92 165.55 54663.12 88888.00 2015-02-17 20:00:16.375 048 12535.00 165.57 54663.12 88888.00 2015-02-17 20:00:16.500 048 12535.05 165.60 54663.12 88888.00 2015-02-17 20:00:16.625 048 12535.02 165.60 54663.12 88888.00 2015-02-17 20:00:16.750 048 12535.00 165.57 54663.12 88888.00 2015-02-17 20:00:16.875 048 12534.92 165.60 54663.15 88888.00 2015-02-17 20:00:17.000 048 12534.98 165.60 54663.15 88888.00 2015-02-17 20:00:17.125 048 12535.00 165.57 54663.15 88888.00 2015-02-17 20:00:17.250 048 12534.95 165.60 54663.18 88888.00 2015-02-17 20:00:17.375 048 12535.00 165.65 54663.18 88888.00 2015-02-17 20:00:17.500 048 12534.95 165.60 54663.18 88888.00 2015-02-17 20:00:17.625 048 12534.92 165.60 54663.18 88888.00 2015-02-17 20:00:17.750 048 12534.95 165.62 54663.18 88888.00 2015-02-17 20:00:17.875 048 12534.90 165.62 54663.18 88888.00 2015-02-17 20:00:18.000 048 12534.90 165.65 54663.18 88888.00 2015-02-17 20:00:18.125 048 12534.92 165.62 54663.18 88888.00 2015-02-17 20:00:18.250 048 12534.90 165.62 54663.18 88888.00 2015-02-17 20:00:18.375 048 12534.88 165.65 54663.18 88888.00 2015-02-17 20:00:18.500 048 12534.85 165.65 54663.18 88888.00 2015-02-17 20:00:18.625 048 12534.80 165.60 54663.18 88888.00 2015-02-17 20:00:18.750 048 12534.80 165.60 54663.18 88888.00 2015-02-17 20:00:18.875 048 12534.77 165.62 54663.18 88888.00 2015-02-17 20:00:19.000 048 12534.77 165.65 54663.20 88888.00 2015-02-17 20:00:19.125 048 12534.77 165.68 54663.22 88888.00 2015-02-17 20:00:19.250 048 12534.70 165.60 54663.18 88888.00 2015-02-17 20:00:19.375 048 12534.70 165.65 54663.18 88888.00 2015-02-17 20:00:19.500 048 12534.75 165.65 54663.20 88888.00 2015-02-17 20:00:19.625 048 12534.73 165.65 54663.18 88888.00 2015-02-17 20:00:19.750 048 12534.73 165.68 54663.20 88888.00 2015-02-17 20:00:19.875 048 12534.73 165.65 54663.22 88888.00 2015-02-17 20:00:20.000 048 12534.62 165.65 54663.25 88888.00 2015-02-17 20:00:20.125 048 12534.60 165.65 54663.25 88888.00 2015-02-17 20:00:20.250 048 12534.62 165.70 54663.22 88888.00 2015-02-17 20:00:20.375 048 12534.70 165.70 54663.25 88888.00 2015-02-17 20:00:20.500 048 12534.70 165.68 54663.25 88888.00 2015-02-17 20:00:20.625 048 12534.67 165.65 54663.25 88888.00 2015-02-17 20:00:20.750 048 12534.58 165.68 54663.25 88888.00 2015-02-17 20:00:20.875 048 12534.58 165.68 54663.25 88888.00 2015-02-17 20:00:21.000 048 12534.55 165.65 54663.25 88888.00 2015-02-17 20:00:21.125 048 12534.55 165.65 54663.25 88888.00 2015-02-17 20:00:21.250 048 12534.50 165.62 54663.25 88888.00 2015-02-17 20:00:21.375 048 12534.48 165.65 54663.25 88888.00 2015-02-17 20:00:21.500 048 12534.42 165.62 54663.25 88888.00 2015-02-17 20:00:21.625 048 12534.50 165.65 54663.25 88888.00 2015-02-17 20:00:21.750 048 12534.55 165.68 54663.25 88888.00 2015-02-17 20:00:21.875 048 12534.52 165.68 54663.25 88888.00 2015-02-17 20:00:22.000 048 12534.52 165.65 54663.25 88888.00 2015-02-17 20:00:22.125 048 12534.50 165.68 54663.25 88888.00 2015-02-17 20:00:22.250 048 12534.48 165.65 54663.25 88888.00 2015-02-17 20:00:22.375 048 12534.48 165.62 54663.28 88888.00 2015-02-17 20:00:22.500 048 12534.45 165.65 54663.30 88888.00 2015-02-17 20:00:22.625 048 12534.42 165.68 54663.30 88888.00 2015-02-17 20:00:22.750 048 12534.40 165.68 54663.28 88888.00 2015-02-17 20:00:22.875 048 12534.38 165.65 54663.28 88888.00 2015-02-17 20:00:23.000 048 12534.38 165.65 54663.30 88888.00 2015-02-17 20:00:23.125 048 12534.40 165.65 54663.30 88888.00 2015-02-17 20:00:23.250 048 12534.40 165.68 54663.30 88888.00 2015-02-17 20:00:23.375 048 12534.42 165.70 54663.30 88888.00 2015-02-17 20:00:23.500 048 12534.42 165.70 54663.32 88888.00 2015-02-17 20:00:23.625 048 12534.38 165.68 54663.30 88888.00 2015-02-17 20:00:23.750 048 12534.38 165.68 54663.30 88888.00 2015-02-17 20:00:23.875 048 12534.40 165.70 54663.32 88888.00 2015-02-17 20:00:24.000 048 12534.40 165.68 54663.32 88888.00 2015-02-17 20:00:24.125 048 12534.38 165.70 54663.32 88888.00 2015-02-17 20:00:24.250 048 12534.38 165.68 54663.32 88888.00 2015-02-17 20:00:24.375 048 12534.38 165.70 54663.32 88888.00 2015-02-17 20:00:24.500 048 12534.45 165.70 54663.35 88888.00 2015-02-17 20:00:24.625 048 12534.48 165.72 54663.32 88888.00 2015-02-17 20:00:24.750 048 12534.45 165.72 54663.35 88888.00 2015-02-17 20:00:24.875 048 12534.45 165.70 54663.35 88888.00 2015-02-17 20:00:25.000 048 12534.42 165.70 54663.35 88888.00 2015-02-17 20:00:25.125 048 12534.40 165.68 54663.35 88888.00 2015-02-17 20:00:25.250 048 12534.40 165.70 54663.38 88888.00 2015-02-17 20:00:25.375 048 12534.38 165.72 54663.38 88888.00 2015-02-17 20:00:25.500 048 12534.38 165.68 54663.38 88888.00 2015-02-17 20:00:25.625 048 12534.38 165.68 54663.38 88888.00 2015-02-17 20:00:25.750 048 12534.40 165.70 54663.38 88888.00 2015-02-17 20:00:25.875 048 12534.38 165.70 54663.40 88888.00 2015-02-17 20:00:26.000 048 12534.35 165.70 54663.40 88888.00 2015-02-17 20:00:26.125 048 12534.30 165.70 54663.40 88888.00 2015-02-17 20:00:26.250 048 12534.33 165.68 54663.38 88888.00 2015-02-17 20:00:26.375 048 12534.38 165.72 54663.38 88888.00 2015-02-17 20:00:26.500 048 12534.38 165.70 54663.40 88888.00 2015-02-17 20:00:26.625 048 12534.40 165.68 54663.43 88888.00 2015-02-17 20:00:26.750 048 12534.42 165.75 54663.40 88888.00 2015-02-17 20:00:26.875 048 12534.40 165.78 54663.38 88888.00 2015-02-17 20:00:27.000 048 12534.35 165.75 54663.40 88888.00 2015-02-17 20:00:27.125 048 12534.35 165.75 54663.43 88888.00 2015-02-17 20:00:27.250 048 12534.40 165.75 54663.43 88888.00 2015-02-17 20:00:27.375 048 12534.40 165.75 54663.43 88888.00 2015-02-17 20:00:27.500 048 12534.40 165.75 54663.43 88888.00 2015-02-17 20:00:27.625 048 12534.40 165.72 54663.43 88888.00 2015-02-17 20:00:27.750 048 12534.38 165.75 54663.40 88888.00 2015-02-17 20:00:27.875 048 12534.33 165.75 54663.43 88888.00 2015-02-17 20:00:28.000 048 12534.33 165.75 54663.40 88888.00 2015-02-17 20:00:28.125 048 12534.38 165.75 54663.45 88888.00 2015-02-17 20:00:28.250 048 12534.35 165.72 54663.43 88888.00 2015-02-17 20:00:28.375 048 12534.40 165.75 54663.43 88888.00 2015-02-17 20:00:28.500 048 12534.38 165.75 54663.43 88888.00 2015-02-17 20:00:28.625 048 12534.40 165.72 54663.43 88888.00 2015-02-17 20:00:28.750 048 12534.42 165.72 54663.43 88888.00 2015-02-17 20:00:28.875 048 12534.42 165.80 54663.43 88888.00 2015-02-17 20:00:29.000 048 12534.42 165.80 54663.43 88888.00 2015-02-17 20:00:29.125 048 12534.38 165.80 54663.45 88888.00 2015-02-17 20:00:29.250 048 12534.35 165.75 54663.45 88888.00 2015-02-17 20:00:29.375 048 12534.40 165.78 54663.43 88888.00 2015-02-17 20:00:29.500 048 12534.40 165.78 54663.40 88888.00 2015-02-17 20:00:29.625 048 12534.42 165.78 54663.43 88888.00 2015-02-17 20:00:29.750 048 12534.42 165.78 54663.45 88888.00 2015-02-17 20:00:29.875 048 12534.42 165.82 54663.47 88888.00 2015-02-17 20:00:30.000 048 12534.42 165.82 54663.47 88888.00 2015-02-17 20:00:30.125 048 12534.40 165.82 54663.45 88888.00 2015-02-17 20:00:30.250 048 12534.35 165.80 54663.45 88888.00 2015-02-17 20:00:30.375 048 12534.35 165.82 54663.45 88888.00 2015-02-17 20:00:30.500 048 12534.38 165.85 54663.45 88888.00 2015-02-17 20:00:30.625 048 12534.48 165.82 54663.45 88888.00 2015-02-17 20:00:30.750 048 12534.50 165.80 54663.45 88888.00 2015-02-17 20:00:30.875 048 12534.52 165.80 54663.45 88888.00 2015-02-17 20:00:31.000 048 12534.55 165.80 54663.43 88888.00 2015-02-17 20:00:31.125 048 12534.52 165.80 54663.47 88888.00 2015-02-17 20:00:31.250 048 12534.52 165.78 54663.45 88888.00 2015-02-17 20:00:31.375 048 12534.50 165.85 54663.45 88888.00 2015-02-17 20:00:31.500 048 12534.40 165.80 54663.43 88888.00 2015-02-17 20:00:31.625 048 12534.35 165.82 54663.45 88888.00 2015-02-17 20:00:31.750 048 12534.42 165.82 54663.47 88888.00 2015-02-17 20:00:31.875 048 12534.48 165.80 54663.47 88888.00 2015-02-17 20:00:32.000 048 12534.45 165.80 54663.47 88888.00 2015-02-17 20:00:32.125 048 12534.42 165.82 54663.47 88888.00 2015-02-17 20:00:32.250 048 12534.38 165.80 54663.50 88888.00 2015-02-17 20:00:32.375 048 12534.40 165.80 54663.50 88888.00 2015-02-17 20:00:32.500 048 12534.40 165.85 54663.53 88888.00 2015-02-17 20:00:32.625 048 12534.38 165.88 54663.53 88888.00 2015-02-17 20:00:32.750 048 12534.40 165.82 54663.53 88888.00 2015-02-17 20:00:32.875 048 12534.40 165.82 54663.47 88888.00 2015-02-17 20:00:33.000 048 12534.42 165.80 54663.50 88888.00 2015-02-17 20:00:33.125 048 12534.40 165.82 54663.53 88888.00 2015-02-17 20:00:33.250 048 12534.40 165.85 54663.55 88888.00 2015-02-17 20:00:33.375 048 12534.42 165.80 54663.55 88888.00 2015-02-17 20:00:33.500 048 12534.42 165.82 54663.55 88888.00 2015-02-17 20:00:33.625 048 12534.45 165.82 54663.57 88888.00 2015-02-17 20:00:33.750 048 12534.45 165.85 54663.55 88888.00 2015-02-17 20:00:33.875 048 12534.40 165.88 54663.55 88888.00 2015-02-17 20:00:34.000 048 12534.35 165.85 54663.57 88888.00 2015-02-17 20:00:34.125 048 12534.38 165.88 54663.55 88888.00 2015-02-17 20:00:34.250 048 12534.40 165.88 54663.60 88888.00 2015-02-17 20:00:34.375 048 12534.42 165.90 54663.57 88888.00 2015-02-17 20:00:34.500 048 12534.38 165.85 54663.60 88888.00 2015-02-17 20:00:34.625 048 12534.40 165.88 54663.57 88888.00 2015-02-17 20:00:34.750 048 12534.48 165.88 54663.57 88888.00 2015-02-17 20:00:34.875 048 12534.55 165.88 54663.57 88888.00 2015-02-17 20:00:35.000 048 12534.48 165.85 54663.57 88888.00 2015-02-17 20:00:35.125 048 12534.45 165.88 54663.60 88888.00 2015-02-17 20:00:35.250 048 12534.48 165.85 54663.57 88888.00 2015-02-17 20:00:35.375 048 12534.50 165.88 54663.57 88888.00 2015-02-17 20:00:35.500 048 12534.42 165.90 54663.60 88888.00 2015-02-17 20:00:35.625 048 12534.38 165.88 54663.57 88888.00 2015-02-17 20:00:35.750 048 12534.33 165.90 54663.57 88888.00 2015-02-17 20:00:35.875 048 12534.25 165.88 54663.60 88888.00 2015-02-17 20:00:36.000 048 12534.33 165.93 54663.65 88888.00 2015-02-17 20:00:36.125 048 12534.42 165.93 54663.62 88888.00 2015-02-17 20:00:36.250 048 12534.45 165.93 54663.62 88888.00 2015-02-17 20:00:36.375 048 12534.45 165.90 54663.62 88888.00 2015-02-17 20:00:36.500 048 12534.40 165.90 54663.62 88888.00 2015-02-17 20:00:36.625 048 12534.38 165.90 54663.62 88888.00 2015-02-17 20:00:36.750 048 12534.42 165.90 54663.62 88888.00 2015-02-17 20:00:36.875 048 12534.40 165.90 54663.65 88888.00 2015-02-17 20:00:37.000 048 12534.33 165.90 54663.62 88888.00 2015-02-17 20:00:37.125 048 12534.30 165.90 54663.62 88888.00 2015-02-17 20:00:37.250 048 12534.35 165.88 54663.60 88888.00 2015-02-17 20:00:37.375 048 12534.38 165.95 54663.60 88888.00 2015-02-17 20:00:37.500 048 12534.27 165.93 54663.60 88888.00 2015-02-17 20:00:37.625 048 12534.27 165.93 54663.60 88888.00 2015-02-17 20:00:37.750 048 12534.35 165.90 54663.60 88888.00 2015-02-17 20:00:37.875 048 12534.33 165.90 54663.65 88888.00 2015-02-17 20:00:38.000 048 12534.33 165.93 54663.60 88888.00 2015-02-17 20:00:38.125 048 12534.38 165.93 54663.65 88888.00 2015-02-17 20:00:38.250 048 12534.30 165.93 54663.62 88888.00 2015-02-17 20:00:38.375 048 12534.25 165.93 54663.62 88888.00 2015-02-17 20:00:38.500 048 12534.20 165.90 54663.62 88888.00 2015-02-17 20:00:38.625 048 12534.17 165.90 54663.62 88888.00 2015-02-17 20:00:38.750 048 12534.23 165.88 54663.62 88888.00 2015-02-17 20:00:38.875 048 12534.20 165.88 54663.65 88888.00 2015-02-17 20:00:39.000 048 12534.20 165.85 54663.65 88888.00 2015-02-17 20:00:39.125 048 12534.20 165.85 54663.68 88888.00 2015-02-17 20:00:39.250 048 12534.10 165.85 54663.65 88888.00 2015-02-17 20:00:39.375 048 12534.08 165.88 54663.68 88888.00 2015-02-17 20:00:39.500 048 12534.15 165.88 54663.65 88888.00 2015-02-17 20:00:39.625 048 12534.17 165.85 54663.62 88888.00 2015-02-17 20:00:39.750 048 12534.17 165.88 54663.65 88888.00 2015-02-17 20:00:39.875 048 12534.15 165.88 54663.65 88888.00 2015-02-17 20:00:40.000 048 12534.12 165.85 54663.68 88888.00 2015-02-17 20:00:40.125 048 12534.05 165.88 54663.68 88888.00 2015-02-17 20:00:40.250 048 12534.05 165.82 54663.70 88888.00 2015-02-17 20:00:40.375 048 12534.12 165.85 54663.70 88888.00 2015-02-17 20:00:40.500 048 12534.15 165.88 54663.70 88888.00 2015-02-17 20:00:40.625 048 12534.12 165.85 54663.68 88888.00 2015-02-17 20:00:40.750 048 12534.15 165.88 54663.70 88888.00 2015-02-17 20:00:40.875 048 12534.12 165.82 54663.65 88888.00 2015-02-17 20:00:41.000 048 12534.12 165.82 54663.65 88888.00 2015-02-17 20:00:41.125 048 12534.10 165.88 54663.68 88888.00 2015-02-17 20:00:41.250 048 12534.15 165.85 54663.65 88888.00 2015-02-17 20:00:41.375 048 12534.17 165.85 54663.65 88888.00 2015-02-17 20:00:41.500 048 12534.12 165.82 54663.68 88888.00 2015-02-17 20:00:41.625 048 12534.08 165.82 54663.68 88888.00 2015-02-17 20:00:41.750 048 12534.12 165.88 54663.62 88888.00 2015-02-17 20:00:41.875 048 12534.17 165.88 54663.68 88888.00 2015-02-17 20:00:42.000 048 12534.15 165.85 54663.68 88888.00 2015-02-17 20:00:42.125 048 12534.12 165.85 54663.65 88888.00 2015-02-17 20:00:42.250 048 12534.15 165.82 54663.62 88888.00 2015-02-17 20:00:42.375 048 12534.23 165.85 54663.62 88888.00 2015-02-17 20:00:42.500 048 12534.23 165.88 54663.65 88888.00 2015-02-17 20:00:42.625 048 12534.20 165.90 54663.65 88888.00 2015-02-17 20:00:42.750 048 12534.23 165.88 54663.65 88888.00 2015-02-17 20:00:42.875 048 12534.27 165.85 54663.62 88888.00 2015-02-17 20:00:43.000 048 12534.30 165.85 54663.62 88888.00 2015-02-17 20:00:43.125 048 12534.23 165.85 54663.62 88888.00 2015-02-17 20:00:43.250 048 12534.20 165.85 54663.65 88888.00 2015-02-17 20:00:43.375 048 12534.30 165.85 54663.62 88888.00 2015-02-17 20:00:43.500 048 12534.33 165.85 54663.62 88888.00 2015-02-17 20:00:43.625 048 12534.33 165.82 54663.62 88888.00 2015-02-17 20:00:43.750 048 12534.30 165.85 54663.62 88888.00 2015-02-17 20:00:43.875 048 12534.27 165.90 54663.62 88888.00 2015-02-17 20:00:44.000 048 12534.30 165.88 54663.62 88888.00 2015-02-17 20:00:44.125 048 12534.38 165.85 54663.65 88888.00 2015-02-17 20:00:44.250 048 12534.40 165.85 54663.65 88888.00 2015-02-17 20:00:44.375 048 12534.42 165.82 54663.65 88888.00 2015-02-17 20:00:44.500 048 12534.42 165.88 54663.62 88888.00 2015-02-17 20:00:44.625 048 12534.42 165.85 54663.62 88888.00 2015-02-17 20:00:44.750 048 12534.48 165.82 54663.60 88888.00 2015-02-17 20:00:44.875 048 12534.48 165.82 54663.57 88888.00 2015-02-17 20:00:45.000 048 12534.42 165.85 54663.60 88888.00 2015-02-17 20:00:45.125 048 12534.40 165.85 54663.60 88888.00 2015-02-17 20:00:45.250 048 12534.42 165.85 54663.60 88888.00 2015-02-17 20:00:45.375 048 12534.48 165.85 54663.60 88888.00 2015-02-17 20:00:45.500 048 12534.50 165.88 54663.62 88888.00 2015-02-17 20:00:45.625 048 12534.52 165.90 54663.60 88888.00 2015-02-17 20:00:45.750 048 12534.58 165.90 54663.60 88888.00 2015-02-17 20:00:45.875 048 12534.65 165.85 54663.60 88888.00 2015-02-17 20:00:46.000 048 12534.62 165.88 54663.57 88888.00 2015-02-17 20:00:46.125 048 12534.60 165.88 54663.57 88888.00 2015-02-17 20:00:46.250 048 12534.55 165.88 54663.57 88888.00 2015-02-17 20:00:46.375 048 12534.60 165.88 54663.60 88888.00 2015-02-17 20:00:46.500 048 12534.55 165.85 54663.60 88888.00 2015-02-17 20:00:46.625 048 12534.62 165.82 54663.57 88888.00 2015-02-17 20:00:46.750 048 12534.70 165.85 54663.60 88888.00 2015-02-17 20:00:46.875 048 12534.67 165.82 54663.57 88888.00 2015-02-17 20:00:47.000 048 12534.67 165.80 54663.60 88888.00 2015-02-17 20:00:47.125 048 12534.67 165.80 54663.62 88888.00 2015-02-17 20:00:47.250 048 12534.67 165.82 54663.62 88888.00 2015-02-17 20:00:47.375 048 12534.67 165.88 54663.62 88888.00 2015-02-17 20:00:47.500 048 12534.62 165.82 54663.60 88888.00 2015-02-17 20:00:47.625 048 12534.60 165.85 54663.57 88888.00 2015-02-17 20:00:47.750 048 12534.65 165.85 54663.57 88888.00 2015-02-17 20:00:47.875 048 12534.67 165.82 54663.60 88888.00 2015-02-17 20:00:48.000 048 12534.73 165.82 54663.62 88888.00 2015-02-17 20:00:48.125 048 12534.73 165.80 54663.62 88888.00 2015-02-17 20:00:48.250 048 12534.67 165.80 54663.60 88888.00 2015-02-17 20:00:48.375 048 12534.67 165.80 54663.60 88888.00 2015-02-17 20:00:48.500 048 12534.67 165.82 54663.57 88888.00 2015-02-17 20:00:48.625 048 12534.75 165.80 54663.60 88888.00 2015-02-17 20:00:48.750 048 12534.73 165.80 54663.60 88888.00 2015-02-17 20:00:48.875 048 12534.70 165.80 54663.62 88888.00 2015-02-17 20:00:49.000 048 12534.70 165.80 54663.60 88888.00 2015-02-17 20:00:49.125 048 12534.73 165.78 54663.60 88888.00 2015-02-17 20:00:49.250 048 12534.70 165.72 54663.60 88888.00 2015-02-17 20:00:49.375 048 12534.73 165.75 54663.60 88888.00 2015-02-17 20:00:49.500 048 12534.70 165.78 54663.57 88888.00 2015-02-17 20:00:49.625 048 12534.70 165.82 54663.62 88888.00 2015-02-17 20:00:49.750 048 12534.75 165.80 54663.62 88888.00 2015-02-17 20:00:49.875 048 12534.80 165.80 54663.60 88888.00 2015-02-17 20:00:50.000 048 12534.80 165.78 54663.57 88888.00 2015-02-17 20:00:50.125 048 12534.75 165.80 54663.60 88888.00 2015-02-17 20:00:50.250 048 12534.70 165.75 54663.60 88888.00 2015-02-17 20:00:50.375 048 12534.70 165.80 54663.57 88888.00 2015-02-17 20:00:50.500 048 12534.65 165.80 54663.60 88888.00 2015-02-17 20:00:50.625 048 12534.60 165.78 54663.60 88888.00 2015-02-17 20:00:50.750 048 12534.65 165.78 54663.60 88888.00 2015-02-17 20:00:50.875 048 12534.73 165.78 54663.62 88888.00 2015-02-17 20:00:51.000 048 12534.75 165.75 54663.57 88888.00 2015-02-17 20:00:51.125 048 12534.70 165.75 54663.60 88888.00 2015-02-17 20:00:51.250 048 12534.70 165.72 54663.60 88888.00 2015-02-17 20:00:51.375 048 12534.77 165.75 54663.60 88888.00 2015-02-17 20:00:51.500 048 12534.73 165.72 54663.60 88888.00 2015-02-17 20:00:51.625 048 12534.67 165.75 54663.60 88888.00 2015-02-17 20:00:51.750 048 12534.75 165.78 54663.60 88888.00 2015-02-17 20:00:51.875 048 12534.80 165.72 54663.60 88888.00 2015-02-17 20:00:52.000 048 12534.73 165.70 54663.57 88888.00 2015-02-17 20:00:52.125 048 12534.70 165.70 54663.60 88888.00 2015-02-17 20:00:52.250 048 12534.70 165.68 54663.57 88888.00 2015-02-17 20:00:52.375 048 12534.77 165.70 54663.57 88888.00 2015-02-17 20:00:52.500 048 12534.83 165.70 54663.57 88888.00 2015-02-17 20:00:52.625 048 12534.80 165.72 54663.55 88888.00 2015-02-17 20:00:52.750 048 12534.77 165.70 54663.57 88888.00 2015-02-17 20:00:52.875 048 12534.75 165.72 54663.60 88888.00 2015-02-17 20:00:53.000 048 12534.77 165.72 54663.60 88888.00 2015-02-17 20:00:53.125 048 12534.73 165.72 54663.62 88888.00 2015-02-17 20:00:53.250 048 12534.67 165.70 54663.60 88888.00 2015-02-17 20:00:53.375 048 12534.70 165.75 54663.55 88888.00 2015-02-17 20:00:53.500 048 12534.70 165.75 54663.57 88888.00 2015-02-17 20:00:53.625 048 12534.67 165.72 54663.57 88888.00 2015-02-17 20:00:53.750 048 12534.70 165.70 54663.55 88888.00 2015-02-17 20:00:53.875 048 12534.75 165.70 54663.57 88888.00 2015-02-17 20:00:54.000 048 12534.75 165.68 54663.57 88888.00 2015-02-17 20:00:54.125 048 12534.73 165.68 54663.60 88888.00 2015-02-17 20:00:54.250 048 12534.73 165.65 54663.57 88888.00 2015-02-17 20:00:54.375 048 12534.75 165.65 54663.57 88888.00 2015-02-17 20:00:54.500 048 12534.80 165.68 54663.57 88888.00 2015-02-17 20:00:54.625 048 12534.85 165.70 54663.57 88888.00 2015-02-17 20:00:54.750 048 12534.92 165.65 54663.55 88888.00 2015-02-17 20:00:54.875 048 12534.92 165.68 54663.57 88888.00 2015-02-17 20:00:55.000 048 12534.85 165.68 54663.57 88888.00 2015-02-17 20:00:55.125 048 12534.77 165.68 54663.60 88888.00 2015-02-17 20:00:55.250 048 12534.77 165.68 54663.57 88888.00 2015-02-17 20:00:55.375 048 12534.83 165.68 54663.57 88888.00 2015-02-17 20:00:55.500 048 12534.90 165.68 54663.60 88888.00 2015-02-17 20:00:55.625 048 12534.92 165.70 54663.57 88888.00 2015-02-17 20:00:55.750 048 12534.88 165.70 54663.57 88888.00 2015-02-17 20:00:55.875 048 12534.92 165.70 54663.55 88888.00 2015-02-17 20:00:56.000 048 12534.95 165.68 54663.53 88888.00 2015-02-17 20:00:56.125 048 12535.00 165.70 54663.57 88888.00 2015-02-17 20:00:56.250 048 12534.90 165.65 54663.60 88888.00 2015-02-17 20:00:56.375 048 12534.88 165.68 54663.57 88888.00 2015-02-17 20:00:56.500 048 12534.88 165.68 54663.57 88888.00 2015-02-17 20:00:56.625 048 12534.95 165.70 54663.57 88888.00 2015-02-17 20:00:56.750 048 12534.92 165.70 54663.57 88888.00 2015-02-17 20:00:56.875 048 12534.85 165.68 54663.57 88888.00 2015-02-17 20:00:57.000 048 12534.85 165.68 54663.55 88888.00 2015-02-17 20:00:57.125 048 12534.95 165.70 54663.55 88888.00 2015-02-17 20:00:57.250 048 12534.98 165.68 54663.57 88888.00 2015-02-17 20:00:57.375 048 12534.95 165.65 54663.57 88888.00 2015-02-17 20:00:57.500 048 12534.95 165.68 54663.57 88888.00 2015-02-17 20:00:57.625 048 12534.90 165.68 54663.55 88888.00 2015-02-17 20:00:57.750 048 12534.88 165.65 54663.57 88888.00 2015-02-17 20:00:57.875 048 12534.92 165.62 54663.57 88888.00 2015-02-17 20:00:58.000 048 12534.95 165.62 54663.57 88888.00 2015-02-17 20:00:58.125 048 12534.88 165.65 54663.55 88888.00 2015-02-17 20:00:58.250 048 12534.88 165.65 54663.55 88888.00 2015-02-17 20:00:58.375 048 12534.95 165.65 54663.57 88888.00 2015-02-17 20:00:58.500 048 12534.92 165.62 54663.55 88888.00 2015-02-17 20:00:58.625 048 12534.90 165.62 54663.55 88888.00 2015-02-17 20:00:58.750 048 12534.90 165.62 54663.55 88888.00 2015-02-17 20:00:58.875 048 12534.88 165.65 54663.57 88888.00 2015-02-17 20:00:59.000 048 12534.88 165.68 54663.55 88888.00 2015-02-17 20:00:59.125 048 12534.98 165.68 54663.57 88888.00 2015-02-17 20:00:59.250 048 12534.92 165.60 54663.57 88888.00 2015-02-17 20:00:59.375 048 12534.95 165.60 54663.55 88888.00 2015-02-17 20:00:59.500 048 12534.98 165.60 54663.53 88888.00 2015-02-17 20:00:59.625 048 12534.95 165.60 54663.55 88888.00 2015-02-17 20:00:59.750 048 12534.95 165.60 54663.53 88888.00 2015-02-17 20:00:59.875 048 12534.98 165.60 54663.55 88888.00 2015-02-17 20:01:00.000 048 12534.98 165.57 54663.55 88888.00 2015-02-17 20:01:00.125 048 12535.00 165.55 54663.55 88888.00 2015-02-17 20:01:00.250 048 12534.95 165.57 54663.53 88888.00 2015-02-17 20:01:00.375 048 12534.98 165.60 54663.53 88888.00 2015-02-17 20:01:00.500 048 12534.92 165.60 54663.55 88888.00 2015-02-17 20:01:00.625 048 12534.90 165.55 54663.57 88888.00 2015-02-17 20:01:00.750 048 12534.95 165.55 54663.55 88888.00 2015-02-17 20:01:00.875 048 12534.92 165.55 54663.53 88888.00 2015-02-17 20:01:01.000 048 12534.90 165.57 54663.55 88888.00 2015-02-17 20:01:01.125 048 12534.90 165.57 54663.55 88888.00 2015-02-17 20:01:01.250 048 12534.90 165.53 54663.55 88888.00 2015-02-17 20:01:01.375 048 12534.95 165.55 54663.55 88888.00 2015-02-17 20:01:01.500 048 12535.02 165.55 54663.57 88888.00 2015-02-17 20:01:01.625 048 12535.05 165.55 54663.57 88888.00 2015-02-17 20:01:01.750 048 12534.98 165.53 54663.55 88888.00 2015-02-17 20:01:01.875 048 12534.95 165.53 54663.57 88888.00 2015-02-17 20:01:02.000 048 12534.92 165.55 54663.55 88888.00 2015-02-17 20:01:02.125 048 12534.95 165.53 54663.55 88888.00 2015-02-17 20:01:02.250 048 12535.00 165.50 54663.53 88888.00 2015-02-17 20:01:02.375 048 12535.05 165.47 54663.50 88888.00 2015-02-17 20:01:02.500 048 12535.05 165.53 54663.53 88888.00 2015-02-17 20:01:02.625 048 12535.02 165.55 54663.50 88888.00 2015-02-17 20:01:02.750 048 12535.05 165.53 54663.53 88888.00 2015-02-17 20:01:02.875 048 12535.02 165.50 54663.50 88888.00 2015-02-17 20:01:03.000 048 12534.98 165.47 54663.50 88888.00 2015-02-17 20:01:03.125 048 12534.98 165.45 54663.50 88888.00 2015-02-17 20:01:03.250 048 12534.98 165.45 54663.50 88888.00 2015-02-17 20:01:03.375 048 12535.05 165.47 54663.53 88888.00 2015-02-17 20:01:03.500 048 12535.02 165.47 54663.50 88888.00 2015-02-17 20:01:03.625 048 12534.98 165.47 54663.53 88888.00 2015-02-17 20:01:03.750 048 12535.00 165.47 54663.53 88888.00 2015-02-17 20:01:03.875 048 12534.98 165.47 54663.53 88888.00 2015-02-17 20:01:04.000 048 12535.00 165.47 54663.53 88888.00 2015-02-17 20:01:04.125 048 12534.98 165.47 54663.53 88888.00 2015-02-17 20:01:04.250 048 12534.98 165.47 54663.55 88888.00 2015-02-17 20:01:04.375 048 12535.05 165.53 54663.53 88888.00 2015-02-17 20:01:04.500 048 12535.12 165.53 54663.53 88888.00 2015-02-17 20:01:04.625 048 12535.10 165.50 54663.53 88888.00 2015-02-17 20:01:04.750 048 12535.02 165.47 54663.53 88888.00 2015-02-17 20:01:04.875 048 12535.02 165.50 54663.50 88888.00 2015-02-17 20:01:05.000 048 12535.08 165.53 54663.47 88888.00 2015-02-17 20:01:05.125 048 12535.10 165.50 54663.45 88888.00 2015-02-17 20:01:05.250 048 12535.05 165.45 54663.47 88888.00 2015-02-17 20:01:05.375 048 12535.10 165.47 54663.50 88888.00 2015-02-17 20:01:05.500 048 12535.10 165.55 54663.50 88888.00 2015-02-17 20:01:05.625 048 12535.08 165.55 54663.50 88888.00 2015-02-17 20:01:05.750 048 12535.10 165.55 54663.50 88888.00 2015-02-17 20:01:05.875 048 12535.10 165.55 54663.50 88888.00 2015-02-17 20:01:06.000 048 12535.12 165.55 54663.50 88888.00 2015-02-17 20:01:06.125 048 12535.17 165.55 54663.53 88888.00 2015-02-17 20:01:06.250 048 12535.17 165.50 54663.53 88888.00 2015-02-17 20:01:06.375 048 12535.10 165.53 54663.47 88888.00 2015-02-17 20:01:06.500 048 12535.10 165.55 54663.50 88888.00 2015-02-17 20:01:06.625 048 12535.15 165.57 54663.53 88888.00 2015-02-17 20:01:06.750 048 12535.15 165.60 54663.50 88888.00 2015-02-17 20:01:06.875 048 12535.15 165.60 54663.50 88888.00 2015-02-17 20:01:07.000 048 12535.12 165.57 54663.50 88888.00 2015-02-17 20:01:07.125 048 12535.05 165.57 54663.50 88888.00 2015-02-17 20:01:07.250 048 12535.02 165.57 54663.50 88888.00 2015-02-17 20:01:07.375 048 12535.02 165.57 54663.50 88888.00 2015-02-17 20:01:07.500 048 12535.02 165.57 54663.53 88888.00 2015-02-17 20:01:07.625 048 12535.08 165.60 54663.53 88888.00 2015-02-17 20:01:07.750 048 12535.10 165.62 54663.53 88888.00 2015-02-17 20:01:07.875 048 12535.10 165.60 54663.53 88888.00 2015-02-17 20:01:08.000 048 12535.12 165.60 54663.47 88888.00 2015-02-17 20:01:08.125 048 12535.10 165.60 54663.50 88888.00 2015-02-17 20:01:08.250 048 12535.08 165.62 54663.53 88888.00 2015-02-17 20:01:08.375 048 12535.10 165.65 54663.50 88888.00 2015-02-17 20:01:08.500 048 12535.05 165.65 54663.50 88888.00 2015-02-17 20:01:08.625 048 12535.02 165.62 54663.50 88888.00 2015-02-17 20:01:08.750 048 12535.05 165.65 54663.47 88888.00 2015-02-17 20:01:08.875 048 12535.05 165.65 54663.47 88888.00 2015-02-17 20:01:09.000 048 12535.02 165.62 54663.47 88888.00 2015-02-17 20:01:09.125 048 12535.05 165.65 54663.53 88888.00 2015-02-17 20:01:09.250 048 12535.10 165.68 54663.53 88888.00 2015-02-17 20:01:09.375 048 12535.12 165.70 54663.50 88888.00 2015-02-17 20:01:09.500 048 12535.02 165.70 54663.50 88888.00 2015-02-17 20:01:09.625 048 12534.98 165.72 54663.53 88888.00 2015-02-17 20:01:09.750 048 12534.95 165.72 54663.53 88888.00 2015-02-17 20:01:09.875 048 12534.90 165.70 54663.50 88888.00 2015-02-17 20:01:10.000 048 12534.85 165.72 54663.53 88888.00 2015-02-17 20:01:10.125 048 12534.83 165.70 54663.53 88888.00 2015-02-17 20:01:10.250 048 12534.90 165.75 54663.53 88888.00 2015-02-17 20:01:10.375 048 12534.95 165.78 54663.53 88888.00 2015-02-17 20:01:10.500 048 12534.90 165.78 54663.55 88888.00 2015-02-17 20:01:10.625 048 12534.90 165.72 54663.55 88888.00 2015-02-17 20:01:10.750 048 12534.98 165.78 54663.55 88888.00 2015-02-17 20:01:10.875 048 12534.95 165.78 54663.55 88888.00 2015-02-17 20:01:11.000 048 12534.92 165.78 54663.55 88888.00 2015-02-17 20:01:11.125 048 12534.90 165.78 54663.55 88888.00 2015-02-17 20:01:11.250 048 12534.85 165.78 54663.57 88888.00 2015-02-17 20:01:11.375 048 12534.83 165.75 54663.55 88888.00 2015-02-17 20:01:11.500 048 12534.85 165.78 54663.57 88888.00 2015-02-17 20:01:11.625 048 12534.95 165.82 54663.60 88888.00 2015-02-17 20:01:11.750 048 12534.95 165.82 54663.60 88888.00 2015-02-17 20:01:11.875 048 12534.95 165.78 54663.57 88888.00 2015-02-17 20:01:12.000 048 12534.98 165.82 54663.55 88888.00 2015-02-17 20:01:12.125 048 12535.00 165.85 54663.57 88888.00 2015-02-17 20:01:12.250 048 12534.95 165.80 54663.60 88888.00 2015-02-17 20:01:12.375 048 12534.98 165.80 54663.55 88888.00 2015-02-17 20:01:12.500 048 12535.00 165.85 54663.60 88888.00 2015-02-17 20:01:12.625 048 12535.00 165.88 54663.60 88888.00 2015-02-17 20:01:12.750 048 12534.90 165.82 54663.60 88888.00 2015-02-17 20:01:12.875 048 12534.83 165.82 54663.60 88888.00 2015-02-17 20:01:13.000 048 12534.88 165.82 54663.57 88888.00 2015-02-17 20:01:13.125 048 12534.88 165.82 54663.60 88888.00 2015-02-17 20:01:13.250 048 12534.88 165.85 54663.62 88888.00 2015-02-17 20:01:13.375 048 12534.92 165.88 54663.60 88888.00 2015-02-17 20:01:13.500 048 12534.92 165.90 54663.62 88888.00 2015-02-17 20:01:13.625 048 12534.90 165.90 54663.62 88888.00 2015-02-17 20:01:13.750 048 12534.83 165.88 54663.62 88888.00 2015-02-17 20:01:13.875 048 12534.80 165.85 54663.62 88888.00 2015-02-17 20:01:14.000 048 12534.85 165.90 54663.65 88888.00 2015-02-17 20:01:14.125 048 12534.80 165.93 54663.62 88888.00 2015-02-17 20:01:14.250 048 12534.75 165.90 54663.65 88888.00 2015-02-17 20:01:14.375 048 12534.80 165.90 54663.62 88888.00 2015-02-17 20:01:14.500 048 12534.77 165.93 54663.60 88888.00 2015-02-17 20:01:14.625 048 12534.73 165.88 54663.57 88888.00 2015-02-17 20:01:14.750 048 12534.70 165.88 54663.60 88888.00 2015-02-17 20:01:14.875 048 12534.73 165.93 54663.60 88888.00 2015-02-17 20:01:15.000 048 12534.75 165.95 54663.60 88888.00 2015-02-17 20:01:15.125 048 12534.80 165.95 54663.62 88888.00 2015-02-17 20:01:15.250 048 12534.77 165.95 54663.62 88888.00 2015-02-17 20:01:15.375 048 12534.70 165.95 54663.60 88888.00 2015-02-17 20:01:15.500 048 12534.62 165.93 54663.62 88888.00 2015-02-17 20:01:15.625 048 12534.65 165.97 54663.65 88888.00 2015-02-17 20:01:15.750 048 12534.67 165.97 54663.65 88888.00 2015-02-17 20:01:15.875 048 12534.67 165.97 54663.62 88888.00 2015-02-17 20:01:16.000 048 12534.67 165.95 54663.62 88888.00 2015-02-17 20:01:16.125 048 12534.65 165.95 54663.65 88888.00 2015-02-17 20:01:16.250 048 12534.62 165.95 54663.68 88888.00 2015-02-17 20:01:16.375 048 12534.67 165.97 54663.68 88888.00 2015-02-17 20:01:16.500 048 12534.65 166.00 54663.70 88888.00 2015-02-17 20:01:16.625 048 12534.62 166.00 54663.68 88888.00 2015-02-17 20:01:16.750 048 12534.60 166.00 54663.68 88888.00 2015-02-17 20:01:16.875 048 12534.52 165.97 54663.68 88888.00 2015-02-17 20:01:17.000 048 12534.52 165.97 54663.65 88888.00 2015-02-17 20:01:17.125 048 12534.55 166.00 54663.70 88888.00 2015-02-17 20:01:17.250 048 12534.50 166.00 54663.68 88888.00 2015-02-17 20:01:17.375 048 12534.50 166.03 54663.68 88888.00 2015-02-17 20:01:17.500 048 12534.52 166.03 54663.72 88888.00 2015-02-17 20:01:17.625 048 12534.50 166.00 54663.72 88888.00 2015-02-17 20:01:17.750 048 12534.55 166.05 54663.72 88888.00 2015-02-17 20:01:17.875 048 12534.52 166.03 54663.72 88888.00 2015-02-17 20:01:18.000 048 12534.48 166.03 54663.75 88888.00 2015-02-17 20:01:18.125 048 12534.48 166.05 54663.78 88888.00 2015-02-17 20:01:18.250 048 12534.40 166.05 54663.78 88888.00 2015-02-17 20:01:18.375 048 12534.40 166.05 54663.75 88888.00 2015-02-17 20:01:18.500 048 12534.38 166.05 54663.75 88888.00 2015-02-17 20:01:18.625 048 12534.38 166.10 54663.80 88888.00 2015-02-17 20:01:18.750 048 12534.40 166.05 54663.80 88888.00 2015-02-17 20:01:18.875 048 12534.40 166.05 54663.80 88888.00 2015-02-17 20:01:19.000 048 12534.38 166.07 54663.80 88888.00 2015-02-17 20:01:19.125 048 12534.30 166.05 54663.82 88888.00 2015-02-17 20:01:19.250 048 12534.25 166.10 54663.82 88888.00 2015-02-17 20:01:19.375 048 12534.25 166.07 54663.82 88888.00 2015-02-17 20:01:19.500 048 12534.30 166.07 54663.82 88888.00 2015-02-17 20:01:19.625 048 12534.27 166.07 54663.78 88888.00 2015-02-17 20:01:19.750 048 12534.25 166.07 54663.80 88888.00 2015-02-17 20:01:19.875 048 12534.27 166.12 54663.82 88888.00 2015-02-17 20:01:20.000 048 12534.30 166.12 54663.82 88888.00 2015-02-17 20:01:20.125 048 12534.27 166.12 54663.82 88888.00 2015-02-17 20:01:20.250 048 12534.23 166.12 54663.85 88888.00 2015-02-17 20:01:20.375 048 12534.20 166.10 54663.85 88888.00 2015-02-17 20:01:20.500 048 12534.23 166.12 54663.85 88888.00 2015-02-17 20:01:20.625 048 12534.17 166.12 54663.82 88888.00 2015-02-17 20:01:20.750 048 12534.17 166.12 54663.85 88888.00 2015-02-17 20:01:20.875 048 12534.23 166.12 54663.88 88888.00 2015-02-17 20:01:21.000 048 12534.20 166.15 54663.88 88888.00 2015-02-17 20:01:21.125 048 12534.15 166.18 54663.88 88888.00 2015-02-17 20:01:21.250 048 12534.12 166.12 54663.85 88888.00 2015-02-17 20:01:21.375 048 12534.12 166.12 54663.90 88888.00 2015-02-17 20:01:21.500 048 12534.10 166.12 54663.93 88888.00 2015-02-17 20:01:21.625 048 12534.05 166.15 54663.95 88888.00 2015-02-17 20:01:21.750 048 12533.95 166.18 54663.95 88888.00 2015-02-17 20:01:21.875 048 12533.92 166.18 54663.95 88888.00 2015-02-17 20:01:22.000 048 12533.92 166.18 54663.95 88888.00 2015-02-17 20:01:22.125 048 12533.92 166.20 54663.97 88888.00 2015-02-17 20:01:22.250 048 12533.95 166.18 54663.97 88888.00 2015-02-17 20:01:22.375 048 12534.02 166.15 54663.95 88888.00 2015-02-17 20:01:22.500 048 12533.98 166.18 54663.97 88888.00 2015-02-17 20:01:22.625 048 12533.88 166.20 54663.95 88888.00 2015-02-17 20:01:22.750 048 12533.85 166.20 54663.97 88888.00 2015-02-17 20:01:22.875 048 12533.85 166.20 54663.97 88888.00 2015-02-17 20:01:23.000 048 12533.88 166.22 54663.97 88888.00 2015-02-17 20:01:23.125 048 12533.83 166.25 54664.00 88888.00 2015-02-17 20:01:23.250 048 12533.75 166.22 54664.00 88888.00 2015-02-17 20:01:23.375 048 12533.73 166.22 54664.00 88888.00 2015-02-17 20:01:23.500 048 12533.70 166.25 54664.03 88888.00 2015-02-17 20:01:23.625 048 12533.73 166.25 54664.05 88888.00 2015-02-17 20:01:23.750 048 12533.73 166.28 54664.05 88888.00 2015-02-17 20:01:23.875 048 12533.73 166.28 54664.05 88888.00 2015-02-17 20:01:24.000 048 12533.70 166.28 54664.00 88888.00 2015-02-17 20:01:24.125 048 12533.67 166.28 54664.03 88888.00 2015-02-17 20:01:24.250 048 12533.62 166.28 54664.05 88888.00 2015-02-17 20:01:24.375 048 12533.65 166.30 54664.05 88888.00 2015-02-17 20:01:24.500 048 12533.60 166.30 54664.05 88888.00 2015-02-17 20:01:24.625 048 12533.62 166.30 54664.05 88888.00 2015-02-17 20:01:24.750 048 12533.65 166.30 54664.05 88888.00 2015-02-17 20:01:24.875 048 12533.58 166.30 54664.05 88888.00 2015-02-17 20:01:25.000 048 12533.48 166.32 54664.07 88888.00 2015-02-17 20:01:25.125 048 12533.42 166.32 54664.07 88888.00 2015-02-17 20:01:25.250 048 12533.45 166.32 54664.07 88888.00 2015-02-17 20:01:25.375 048 12533.50 166.38 54664.07 88888.00 2015-02-17 20:01:25.500 048 12533.50 166.32 54664.10 88888.00 2015-02-17 20:01:25.625 048 12533.48 166.32 54664.12 88888.00 2015-02-17 20:01:25.750 048 12533.45 166.35 54664.12 88888.00 2015-02-17 20:01:25.875 048 12533.42 166.35 54664.10 88888.00 2015-02-17 20:01:26.000 048 12533.38 166.38 54664.15 88888.00 2015-02-17 20:01:26.125 048 12533.38 166.35 54664.15 88888.00 2015-02-17 20:01:26.250 048 12533.33 166.32 54664.18 88888.00 2015-02-17 20:01:26.375 048 12533.33 166.35 54664.15 88888.00 2015-02-17 20:01:26.500 048 12533.30 166.32 54664.12 88888.00 2015-02-17 20:01:26.625 048 12533.33 166.40 54664.15 88888.00 2015-02-17 20:01:26.750 048 12533.40 166.40 54664.18 88888.00 2015-02-17 20:01:26.875 048 12533.40 166.40 54664.15 88888.00 2015-02-17 20:01:27.000 048 12533.35 166.38 54664.15 88888.00 2015-02-17 20:01:27.125 048 12533.30 166.40 54664.18 88888.00 2015-02-17 20:01:27.250 048 12533.30 166.43 54664.18 88888.00 2015-02-17 20:01:27.375 048 12533.30 166.43 54664.15 88888.00 2015-02-17 20:01:27.500 048 12533.27 166.45 54664.18 88888.00 2015-02-17 20:01:27.625 048 12533.25 166.47 54664.20 88888.00 2015-02-17 20:01:27.750 048 12533.35 166.47 54664.18 88888.00 2015-02-17 20:01:27.875 048 12533.38 166.45 54664.20 88888.00 2015-02-17 20:01:28.000 048 12533.30 166.47 54664.18 88888.00 2015-02-17 20:01:28.125 048 12533.23 166.50 54664.20 88888.00 2015-02-17 20:01:28.250 048 12533.23 166.47 54664.20 88888.00 2015-02-17 20:01:28.375 048 12533.25 166.53 54664.20 88888.00 2015-02-17 20:01:28.500 048 12533.23 166.55 54664.20 88888.00 2015-02-17 20:01:28.625 048 12533.20 166.53 54664.22 88888.00 2015-02-17 20:01:28.750 048 12533.15 166.55 54664.22 88888.00 2015-02-17 20:01:28.875 048 12533.12 166.57 54664.22 88888.00 2015-02-17 20:01:29.000 048 12533.15 166.57 54664.22 88888.00 2015-02-17 20:01:29.125 048 12533.17 166.57 54664.22 88888.00 2015-02-17 20:01:29.250 048 12533.10 166.60 54664.25 88888.00 2015-02-17 20:01:29.375 048 12533.12 166.60 54664.25 88888.00 2015-02-17 20:01:29.500 048 12533.15 166.60 54664.25 88888.00 2015-02-17 20:01:29.625 048 12533.12 166.62 54664.25 88888.00 2015-02-17 20:01:29.750 048 12533.05 166.62 54664.28 88888.00 2015-02-17 20:01:29.875 048 12533.05 166.62 54664.25 88888.00 2015-02-17 20:01:30.000 048 12533.05 166.65 54664.28 88888.00 2015-02-17 20:01:30.125 048 12533.02 166.65 54664.30 88888.00 2015-02-17 20:01:30.250 048 12533.00 166.60 54664.32 88888.00 2015-02-17 20:01:30.375 048 12533.05 166.65 54664.28 88888.00 2015-02-17 20:01:30.500 048 12533.12 166.65 54664.28 88888.00 2015-02-17 20:01:30.625 048 12533.12 166.68 54664.25 88888.00 2015-02-17 20:01:30.750 048 12533.10 166.70 54664.28 88888.00 2015-02-17 20:01:30.875 048 12533.02 166.70 54664.28 88888.00 2015-02-17 20:01:31.000 048 12532.95 166.68 54664.28 88888.00 2015-02-17 20:01:31.125 048 12532.92 166.70 54664.28 88888.00 2015-02-17 20:01:31.250 048 12532.98 166.70 54664.28 88888.00 2015-02-17 20:01:31.375 048 12532.95 166.75 54664.30 88888.00 2015-02-17 20:01:31.500 048 12532.92 166.75 54664.30 88888.00 2015-02-17 20:01:31.625 048 12532.92 166.78 54664.30 88888.00 2015-02-17 20:01:31.750 048 12532.90 166.75 54664.25 88888.00 2015-02-17 20:01:31.875 048 12532.95 166.75 54664.25 88888.00 2015-02-17 20:01:32.000 048 12532.90 166.78 54664.28 88888.00 2015-02-17 20:01:32.125 048 12532.80 166.78 54664.30 88888.00 2015-02-17 20:01:32.250 048 12532.77 166.75 54664.30 88888.00 2015-02-17 20:01:32.375 048 12532.83 166.78 54664.25 88888.00 2015-02-17 20:01:32.500 048 12532.85 166.82 54664.28 88888.00 2015-02-17 20:01:32.625 048 12532.90 166.82 54664.30 88888.00 2015-02-17 20:01:32.750 048 12532.88 166.80 54664.30 88888.00 2015-02-17 20:01:32.875 048 12532.85 166.82 54664.30 88888.00 2015-02-17 20:01:33.000 048 12532.83 166.82 54664.28 88888.00 2015-02-17 20:01:33.125 048 12532.83 166.85 54664.30 88888.00 2015-02-17 20:01:33.250 048 12532.77 166.82 54664.32 88888.00 2015-02-17 20:01:33.375 048 12532.75 166.82 54664.32 88888.00 2015-02-17 20:01:33.500 048 12532.73 166.82 54664.32 88888.00 2015-02-17 20:01:33.625 048 12532.73 166.85 54664.32 88888.00 2015-02-17 20:01:33.750 048 12532.75 166.88 54664.35 88888.00 2015-02-17 20:01:33.875 048 12532.80 166.90 54664.32 88888.00 2015-02-17 20:01:34.000 048 12532.80 166.90 54664.30 88888.00 2015-02-17 20:01:34.125 048 12532.80 166.90 54664.30 88888.00 2015-02-17 20:01:34.250 048 12532.77 166.93 54664.32 88888.00 2015-02-17 20:01:34.375 048 12532.80 166.93 54664.30 88888.00 2015-02-17 20:01:34.500 048 12532.77 166.95 54664.30 88888.00 2015-02-17 20:01:34.625 048 12532.77 167.00 54664.32 88888.00 2015-02-17 20:01:34.750 048 12532.80 167.00 54664.32 88888.00 2015-02-17 20:01:34.875 048 12532.77 167.00 54664.35 88888.00 2015-02-17 20:01:35.000 048 12532.83 167.00 54664.30 88888.00 2015-02-17 20:01:35.125 048 12532.88 167.00 54664.32 88888.00 2015-02-17 20:01:35.250 048 12532.85 166.97 54664.32 88888.00 2015-02-17 20:01:35.375 048 12532.88 167.05 54664.38 88888.00 2015-02-17 20:01:35.500 048 12532.85 167.05 54664.32 88888.00 2015-02-17 20:01:35.625 048 12532.85 167.05 54664.32 88888.00 2015-02-17 20:01:35.750 048 12532.85 167.03 54664.30 88888.00 2015-02-17 20:01:35.875 048 12532.80 167.03 54664.30 88888.00 2015-02-17 20:01:36.000 048 12532.83 167.07 54664.32 88888.00 2015-02-17 20:01:36.125 048 12532.85 167.10 54664.38 88888.00 2015-02-17 20:01:36.250 048 12532.85 167.10 54664.35 88888.00 2015-02-17 20:01:36.375 048 12532.90 167.12 54664.32 88888.00 2015-02-17 20:01:36.500 048 12532.90 167.10 54664.32 88888.00 2015-02-17 20:01:36.625 048 12532.90 167.12 54664.32 88888.00 2015-02-17 20:01:36.750 048 12532.98 167.10 54664.35 88888.00 2015-02-17 20:01:36.875 048 12532.95 167.07 54664.32 88888.00 2015-02-17 20:01:37.000 048 12532.92 167.12 54664.35 88888.00 2015-02-17 20:01:37.125 048 12533.00 167.15 54664.32 88888.00 2015-02-17 20:01:37.250 048 12532.98 167.10 54664.32 88888.00 2015-02-17 20:01:37.375 048 12532.92 167.10 54664.32 88888.00 2015-02-17 20:01:37.500 048 12532.95 167.15 54664.35 88888.00 2015-02-17 20:01:37.625 048 12533.00 167.18 54664.35 88888.00 2015-02-17 20:01:37.750 048 12533.02 167.15 54664.35 88888.00 2015-02-17 20:01:37.875 048 12533.08 167.18 54664.35 88888.00 2015-02-17 20:01:38.000 048 12533.05 167.20 54664.35 88888.00 2015-02-17 20:01:38.125 048 12532.98 167.20 54664.35 88888.00 2015-02-17 20:01:38.250 048 12532.92 167.20 54664.32 88888.00 2015-02-17 20:01:38.375 048 12532.90 167.20 54664.35 88888.00 2015-02-17 20:01:38.500 048 12532.77 167.20 54664.35 88888.00 2015-02-17 20:01:38.625 048 12532.83 167.20 54664.38 88888.00 2015-02-17 20:01:38.750 048 12532.92 167.22 54664.38 88888.00 2015-02-17 20:01:38.875 048 12532.90 167.22 54664.35 88888.00 2015-02-17 20:01:39.000 048 12532.83 167.20 54664.35 88888.00 2015-02-17 20:01:39.125 048 12532.88 167.18 54664.32 88888.00 2015-02-17 20:01:39.250 048 12532.88 167.18 54664.35 88888.00 2015-02-17 20:01:39.375 048 12532.85 167.20 54664.38 88888.00 2015-02-17 20:01:39.500 048 12532.85 167.20 54664.38 88888.00 2015-02-17 20:01:39.625 048 12532.77 167.20 54664.38 88888.00 2015-02-17 20:01:39.750 048 12532.80 167.18 54664.35 88888.00 2015-02-17 20:01:39.875 048 12532.85 167.18 54664.38 88888.00 2015-02-17 20:01:40.000 048 12532.85 167.18 54664.38 88888.00 2015-02-17 20:01:40.125 048 12532.83 167.15 54664.40 88888.00 2015-02-17 20:01:40.250 048 12532.80 167.15 54664.40 88888.00 2015-02-17 20:01:40.375 048 12532.85 167.18 54664.40 88888.00 2015-02-17 20:01:40.500 048 12532.85 167.18 54664.40 88888.00 2015-02-17 20:01:40.625 048 12532.80 167.10 54664.40 88888.00 2015-02-17 20:01:40.750 048 12532.83 167.07 54664.38 88888.00 2015-02-17 20:01:40.875 048 12532.88 167.10 54664.40 88888.00 2015-02-17 20:01:41.000 048 12532.83 167.15 54664.40 88888.00 2015-02-17 20:01:41.125 048 12532.83 167.15 54664.38 88888.00 2015-02-17 20:01:41.250 048 12532.83 167.15 54664.35 88888.00 2015-02-17 20:01:41.375 048 12532.88 167.18 54664.38 88888.00 2015-02-17 20:01:41.500 048 12532.85 167.18 54664.38 88888.00 2015-02-17 20:01:41.625 048 12532.83 167.15 54664.38 88888.00 2015-02-17 20:01:41.750 048 12532.80 167.15 54664.38 88888.00 2015-02-17 20:01:41.875 048 12532.80 167.15 54664.38 88888.00 2015-02-17 20:01:42.000 048 12532.80 167.18 54664.38 88888.00 2015-02-17 20:01:42.125 048 12532.85 167.20 54664.40 88888.00 2015-02-17 20:01:42.250 048 12532.85 167.18 54664.40 88888.00 2015-02-17 20:01:42.375 048 12532.90 167.20 54664.38 88888.00 2015-02-17 20:01:42.500 048 12532.95 167.20 54664.38 88888.00 2015-02-17 20:01:42.625 048 12533.00 167.18 54664.38 88888.00 2015-02-17 20:01:42.750 048 12532.95 167.18 54664.38 88888.00 2015-02-17 20:01:42.875 048 12532.90 167.20 54664.40 88888.00 2015-02-17 20:01:43.000 048 12532.92 167.22 54664.38 88888.00 2015-02-17 20:01:43.125 048 12533.00 167.25 54664.38 88888.00 2015-02-17 20:01:43.250 048 12532.98 167.22 54664.38 88888.00 2015-02-17 20:01:43.375 048 12532.98 167.20 54664.35 88888.00 2015-02-17 20:01:43.500 048 12533.02 167.22 54664.38 88888.00 2015-02-17 20:01:43.625 048 12533.05 167.22 54664.40 88888.00 2015-02-17 20:01:43.750 048 12532.98 167.25 54664.38 88888.00 2015-02-17 20:01:43.875 048 12533.00 167.28 54664.38 88888.00 2015-02-17 20:01:44.000 048 12532.95 167.25 54664.35 88888.00 2015-02-17 20:01:44.125 048 12532.92 167.28 54664.35 88888.00 2015-02-17 20:01:44.250 048 12532.98 167.28 54664.38 88888.00 2015-02-17 20:01:44.375 048 12533.02 167.30 54664.40 88888.00 2015-02-17 20:01:44.500 048 12533.00 167.30 54664.43 88888.00 2015-02-17 20:01:44.625 048 12533.00 167.32 54664.40 88888.00 2015-02-17 20:01:44.750 048 12533.05 167.30 54664.40 88888.00 2015-02-17 20:01:44.875 048 12533.08 167.30 54664.40 88888.00 2015-02-17 20:01:45.000 048 12533.02 167.30 54664.38 88888.00 2015-02-17 20:01:45.125 048 12533.00 167.30 54664.38 88888.00 2015-02-17 20:01:45.250 048 12533.00 167.30 54664.38 88888.00 2015-02-17 20:01:45.375 048 12533.10 167.30 54664.40 88888.00 2015-02-17 20:01:45.500 048 12533.12 167.32 54664.38 88888.00 2015-02-17 20:01:45.625 048 12533.12 167.35 54664.40 88888.00 2015-02-17 20:01:45.750 048 12533.12 167.32 54664.38 88888.00 2015-02-17 20:01:45.875 048 12533.08 167.35 54664.38 88888.00 2015-02-17 20:01:46.000 048 12533.08 167.38 54664.35 88888.00 2015-02-17 20:01:46.125 048 12533.17 167.38 54664.38 88888.00 2015-02-17 20:01:46.250 048 12533.23 167.40 54664.35 88888.00 2015-02-17 20:01:46.375 048 12533.25 167.38 54664.35 88888.00 2015-02-17 20:01:46.500 048 12533.23 167.43 54664.35 88888.00 2015-02-17 20:01:46.625 048 12533.23 167.45 54664.35 88888.00 2015-02-17 20:01:46.750 048 12533.20 167.43 54664.38 88888.00 2015-02-17 20:01:46.875 048 12533.23 167.40 54664.38 88888.00 2015-02-17 20:01:47.000 048 12533.23 167.40 54664.38 88888.00 2015-02-17 20:01:47.125 048 12533.27 167.43 54664.40 88888.00 2015-02-17 20:01:47.250 048 12533.23 167.40 54664.38 88888.00 2015-02-17 20:01:47.375 048 12533.23 167.38 54664.35 88888.00 2015-02-17 20:01:47.500 048 12533.25 167.40 54664.35 88888.00 2015-02-17 20:01:47.625 048 12533.33 167.38 54664.35 88888.00 2015-02-17 20:01:47.750 048 12533.33 167.40 54664.38 88888.00 2015-02-17 20:01:47.875 048 12533.27 167.40 54664.40 88888.00 2015-02-17 20:01:48.000 048 12533.27 167.43 54664.38 88888.00 2015-02-17 20:01:48.125 048 12533.33 167.45 54664.38 88888.00 2015-02-17 20:01:48.250 048 12533.35 167.38 54664.32 88888.00 2015-02-17 20:01:48.375 048 12533.38 167.40 54664.32 88888.00 2015-02-17 20:01:48.500 048 12533.40 167.40 54664.32 88888.00 2015-02-17 20:01:48.625 048 12533.42 167.40 54664.32 88888.00 2015-02-17 20:01:48.750 048 12533.38 167.40 54664.32 88888.00 2015-02-17 20:01:48.875 048 12533.38 167.45 54664.35 88888.00 2015-02-17 20:01:49.000 048 12533.45 167.45 54664.35 88888.00 2015-02-17 20:01:49.125 048 12533.48 167.43 54664.35 88888.00 2015-02-17 20:01:49.250 048 12533.40 167.45 54664.32 88888.00 2015-02-17 20:01:49.375 048 12533.40 167.47 54664.32 88888.00 2015-02-17 20:01:49.500 048 12533.40 167.50 54664.35 88888.00 2015-02-17 20:01:49.625 048 12533.38 167.45 54664.35 88888.00 2015-02-17 20:01:49.750 048 12533.45 167.47 54664.35 88888.00 2015-02-17 20:01:49.875 048 12533.50 167.47 54664.35 88888.00 2015-02-17 20:01:50.000 048 12533.55 167.47 54664.35 88888.00 2015-02-17 20:01:50.125 048 12533.52 167.50 54664.38 88888.00 2015-02-17 20:01:50.250 048 12533.50 167.53 54664.35 88888.00 2015-02-17 20:01:50.375 048 12533.58 167.53 54664.35 88888.00 2015-02-17 20:01:50.500 048 12533.58 167.50 54664.32 88888.00 2015-02-17 20:01:50.625 048 12533.58 167.53 54664.32 88888.00 2015-02-17 20:01:50.750 048 12533.60 167.53 54664.32 88888.00 2015-02-17 20:01:50.875 048 12533.60 167.55 54664.38 88888.00 2015-02-17 20:01:51.000 048 12533.60 167.55 54664.35 88888.00 2015-02-17 20:01:51.125 048 12533.60 167.53 54664.32 88888.00 2015-02-17 20:01:51.250 048 12533.60 167.55 54664.30 88888.00 2015-02-17 20:01:51.375 048 12533.62 167.57 54664.32 88888.00 2015-02-17 20:01:51.500 048 12533.65 167.57 54664.35 88888.00 2015-02-17 20:01:51.625 048 12533.73 167.57 54664.30 88888.00 2015-02-17 20:01:51.750 048 12533.75 167.55 54664.30 88888.00 2015-02-17 20:01:51.875 048 12533.80 167.57 54664.30 88888.00 2015-02-17 20:01:52.000 048 12533.90 167.57 54664.32 88888.00 2015-02-17 20:01:52.125 048 12533.90 167.55 54664.30 88888.00 2015-02-17 20:01:52.250 048 12533.83 167.53 54664.30 88888.00 2015-02-17 20:01:52.375 048 12533.80 167.60 54664.32 88888.00 2015-02-17 20:01:52.500 048 12533.80 167.57 54664.32 88888.00 2015-02-17 20:01:52.625 048 12533.88 167.53 54664.30 88888.00 2015-02-17 20:01:52.750 048 12533.88 167.57 54664.30 88888.00 2015-02-17 20:01:52.875 048 12533.85 167.57 54664.30 88888.00 2015-02-17 20:01:53.000 048 12533.85 167.60 54664.28 88888.00 2015-02-17 20:01:53.125 048 12533.88 167.62 54664.28 88888.00 2015-02-17 20:01:53.250 048 12533.85 167.62 54664.28 88888.00 2015-02-17 20:01:53.375 048 12533.90 167.65 54664.28 88888.00 2015-02-17 20:01:53.500 048 12533.85 167.65 54664.28 88888.00 2015-02-17 20:01:53.625 048 12533.90 167.62 54664.28 88888.00 2015-02-17 20:01:53.750 048 12533.98 167.62 54664.25 88888.00 2015-02-17 20:01:53.875 048 12534.00 167.65 54664.25 88888.00 2015-02-17 20:01:54.000 048 12534.02 167.62 54664.22 88888.00 2015-02-17 20:01:54.125 048 12534.02 167.60 54664.22 88888.00 2015-02-17 20:01:54.250 048 12534.02 167.62 54664.20 88888.00 2015-02-17 20:01:54.375 048 12534.10 167.65 54664.20 88888.00 2015-02-17 20:01:54.500 048 12534.15 167.70 54664.20 88888.00 2015-02-17 20:01:54.625 048 12534.17 167.65 54664.20 88888.00 2015-02-17 20:01:54.750 048 12534.20 167.65 54664.20 88888.00 2015-02-17 20:01:54.875 048 12534.17 167.68 54664.20 88888.00 2015-02-17 20:01:55.000 048 12534.23 167.70 54664.18 88888.00 2015-02-17 20:01:55.125 048 12534.27 167.72 54664.20 88888.00 2015-02-17 20:01:55.250 048 12534.27 167.70 54664.20 88888.00 2015-02-17 20:01:55.375 048 12534.27 167.65 54664.20 88888.00 2015-02-17 20:01:55.500 048 12534.27 167.68 54664.18 88888.00 2015-02-17 20:01:55.625 048 12534.27 167.70 54664.18 88888.00 2015-02-17 20:01:55.750 048 12534.30 167.70 54664.15 88888.00 2015-02-17 20:01:55.875 048 12534.33 167.70 54664.15 88888.00 2015-02-17 20:01:56.000 048 12534.27 167.70 54664.15 88888.00 2015-02-17 20:01:56.125 048 12534.30 167.70 54664.15 88888.00 2015-02-17 20:01:56.250 048 12534.23 167.70 54664.18 88888.00 2015-02-17 20:01:56.375 048 12534.23 167.70 54664.18 88888.00 2015-02-17 20:01:56.500 048 12534.25 167.72 54664.15 88888.00 2015-02-17 20:01:56.625 048 12534.25 167.72 54664.12 88888.00 2015-02-17 20:01:56.750 048 12534.35 167.72 54664.15 88888.00 2015-02-17 20:01:56.875 048 12534.38 167.72 54664.15 88888.00 2015-02-17 20:01:57.000 048 12534.33 167.75 54664.15 88888.00 2015-02-17 20:01:57.125 048 12534.40 167.75 54664.15 88888.00 2015-02-17 20:01:57.250 048 12534.40 167.75 54664.15 88888.00 2015-02-17 20:01:57.375 048 12534.42 167.72 54664.12 88888.00 2015-02-17 20:01:57.500 048 12534.40 167.72 54664.12 88888.00 2015-02-17 20:01:57.625 048 12534.45 167.75 54664.12 88888.00 2015-02-17 20:01:57.750 048 12534.48 167.75 54664.15 88888.00 2015-02-17 20:01:57.875 048 12534.48 167.78 54664.18 88888.00 2015-02-17 20:01:58.000 048 12534.48 167.78 54664.15 88888.00 2015-02-17 20:01:58.125 048 12534.48 167.75 54664.15 88888.00 2015-02-17 20:01:58.250 048 12534.48 167.72 54664.10 88888.00 2015-02-17 20:01:58.375 048 12534.52 167.75 54664.10 88888.00 2015-02-17 20:01:58.500 048 12534.52 167.78 54664.10 88888.00 2015-02-17 20:01:58.625 048 12534.52 167.75 54664.12 88888.00 2015-02-17 20:01:58.750 048 12534.50 167.78 54664.12 88888.00 2015-02-17 20:01:58.875 048 12534.50 167.80 54664.10 88888.00 2015-02-17 20:01:59.000 048 12534.50 167.80 54664.10 88888.00 2015-02-17 20:01:59.125 048 12534.52 167.80 54664.15 88888.00 2015-02-17 20:01:59.250 048 12534.50 167.78 54664.18 88888.00 2015-02-17 20:01:59.375 048 12534.48 167.75 54664.12 88888.00 2015-02-17 20:01:59.500 048 12534.45 167.80 54664.10 88888.00 2015-02-17 20:01:59.625 048 12534.42 167.82 54664.10 88888.00 2015-02-17 20:01:59.750 048 12534.48 167.82 54664.10 88888.00 2015-02-17 20:01:59.875 048 12534.45 167.80 54664.10 88888.00 2015-02-17 20:02:00.000 048 12534.45 167.80 54664.12 88888.00 2015-02-17 20:02:00.125 048 12534.45 167.85 54664.12 88888.00 2015-02-17 20:02:00.250 048 12534.42 167.85 54664.10 88888.00 2015-02-17 20:02:00.375 048 12534.42 167.82 54664.10 88888.00 2015-02-17 20:02:00.500 048 12534.42 167.82 54664.10 88888.00 2015-02-17 20:02:00.625 048 12534.45 167.85 54664.12 88888.00 2015-02-17 20:02:00.750 048 12534.52 167.85 54664.10 88888.00 2015-02-17 20:02:00.875 048 12534.52 167.85 54664.07 88888.00 2015-02-17 20:02:01.000 048 12534.48 167.80 54664.07 88888.00 2015-02-17 20:02:01.125 048 12534.50 167.80 54664.05 88888.00 2015-02-17 20:02:01.250 048 12534.50 167.80 54664.07 88888.00 2015-02-17 20:02:01.375 048 12534.52 167.82 54664.07 88888.00 2015-02-17 20:02:01.500 048 12534.58 167.80 54664.05 88888.00 2015-02-17 20:02:01.625 048 12534.58 167.85 54664.07 88888.00 2015-02-17 20:02:01.750 048 12534.58 167.80 54664.07 88888.00 2015-02-17 20:02:01.875 048 12534.60 167.82 54664.07 88888.00 2015-02-17 20:02:02.000 048 12534.65 167.80 54664.05 88888.00 2015-02-17 20:02:02.125 048 12534.62 167.82 54664.05 88888.00 2015-02-17 20:02:02.250 048 12534.62 167.82 54664.05 88888.00 2015-02-17 20:02:02.375 048 12534.65 167.80 54664.05 88888.00 2015-02-17 20:02:02.500 048 12534.58 167.78 54664.03 88888.00 2015-02-17 20:02:02.625 048 12534.58 167.78 54664.03 88888.00 2015-02-17 20:02:02.750 048 12534.58 167.78 54664.05 88888.00 2015-02-17 20:02:02.875 048 12534.62 167.82 54664.07 88888.00 2015-02-17 20:02:03.000 048 12534.62 167.80 54664.10 88888.00 2015-02-17 20:02:03.125 048 12534.65 167.80 54664.10 88888.00 2015-02-17 20:02:03.250 048 12534.62 167.80 54664.10 88888.00 2015-02-17 20:02:03.375 048 12534.67 167.80 54664.07 88888.00 2015-02-17 20:02:03.500 048 12534.65 167.75 54664.07 88888.00 2015-02-17 20:02:03.625 048 12534.62 167.75 54664.05 88888.00 2015-02-17 20:02:03.750 048 12534.55 167.75 54664.05 88888.00 2015-02-17 20:02:03.875 048 12534.55 167.80 54664.05 88888.00 2015-02-17 20:02:04.000 048 12534.55 167.80 54664.07 88888.00 2015-02-17 20:02:04.125 048 12534.55 167.78 54664.07 88888.00 2015-02-17 20:02:04.250 048 12534.50 167.75 54664.07 88888.00 2015-02-17 20:02:04.375 048 12534.60 167.78 54664.07 88888.00 2015-02-17 20:02:04.500 048 12534.62 167.78 54664.07 88888.00 2015-02-17 20:02:04.625 048 12534.60 167.78 54664.07 88888.00 2015-02-17 20:02:04.750 048 12534.58 167.75 54664.10 88888.00 2015-02-17 20:02:04.875 048 12534.62 167.78 54664.12 88888.00 2015-02-17 20:02:05.000 048 12534.62 167.75 54664.07 88888.00 2015-02-17 20:02:05.125 048 12534.60 167.78 54664.10 88888.00 2015-02-17 20:02:05.250 048 12534.55 167.78 54664.10 88888.00 2015-02-17 20:02:05.375 048 12534.52 167.75 54664.07 88888.00 2015-02-17 20:02:05.500 048 12534.55 167.70 54664.07 88888.00 2015-02-17 20:02:05.625 048 12534.52 167.75 54664.12 88888.00 2015-02-17 20:02:05.750 048 12534.50 167.70 54664.12 88888.00 2015-02-17 20:02:05.875 048 12534.52 167.70 54664.12 88888.00 2015-02-17 20:02:06.000 048 12534.55 167.70 54664.12 88888.00 2015-02-17 20:02:06.125 048 12534.52 167.70 54664.15 88888.00 2015-02-17 20:02:06.250 048 12534.52 167.72 54664.15 88888.00 2015-02-17 20:02:06.375 048 12534.52 167.72 54664.12 88888.00 2015-02-17 20:02:06.500 048 12534.52 167.70 54664.10 88888.00 2015-02-17 20:02:06.625 048 12534.52 167.65 54664.07 88888.00 2015-02-17 20:02:06.750 048 12534.55 167.68 54664.12 88888.00 2015-02-17 20:02:06.875 048 12534.58 167.70 54664.10 88888.00 2015-02-17 20:02:07.000 048 12534.50 167.68 54664.10 88888.00 2015-02-17 20:02:07.125 048 12534.42 167.65 54664.12 88888.00 2015-02-17 20:02:07.250 048 12534.38 167.65 54664.12 88888.00 2015-02-17 20:02:07.375 048 12534.40 167.68 54664.18 88888.00 2015-02-17 20:02:07.500 048 12534.42 167.65 54664.18 88888.00 2015-02-17 20:02:07.625 048 12534.42 167.65 54664.15 88888.00 2015-02-17 20:02:07.750 048 12534.42 167.62 54664.18 88888.00 2015-02-17 20:02:07.875 048 12534.45 167.57 54664.18 88888.00 2015-02-17 20:02:08.000 048 12534.40 167.55 54664.15 88888.00 2015-02-17 20:02:08.125 048 12534.35 167.57 54664.15 88888.00 2015-02-17 20:02:08.250 048 12534.38 167.57 54664.10 88888.00 2015-02-17 20:02:08.375 048 12534.42 167.55 54664.12 88888.00 2015-02-17 20:02:08.500 048 12534.48 167.55 54664.12 88888.00 2015-02-17 20:02:08.625 048 12534.48 167.57 54664.15 88888.00 2015-02-17 20:02:08.750 048 12534.40 167.60 54664.12 88888.00 2015-02-17 20:02:08.875 048 12534.38 167.57 54664.15 88888.00 2015-02-17 20:02:09.000 048 12534.38 167.55 54664.12 88888.00 2015-02-17 20:02:09.125 048 12534.42 167.57 54664.15 88888.00 2015-02-17 20:02:09.250 048 12534.45 167.57 54664.20 88888.00 2015-02-17 20:02:09.375 048 12534.45 167.55 54664.20 88888.00 2015-02-17 20:02:09.500 048 12534.40 167.55 54664.18 88888.00 2015-02-17 20:02:09.625 048 12534.48 167.57 54664.20 88888.00 2015-02-17 20:02:09.750 048 12534.45 167.57 54664.18 88888.00 2015-02-17 20:02:09.875 048 12534.45 167.55 54664.18 88888.00 2015-02-17 20:02:10.000 048 12534.45 167.55 54664.18 88888.00 2015-02-17 20:02:10.125 048 12534.40 167.57 54664.20 88888.00 2015-02-17 20:02:10.250 048 12534.35 167.55 54664.18 88888.00 2015-02-17 20:02:10.375 048 12534.40 167.53 54664.15 88888.00 2015-02-17 20:02:10.500 048 12534.40 167.57 54664.15 88888.00 2015-02-17 20:02:10.625 048 12534.42 167.55 54664.18 88888.00 2015-02-17 20:02:10.750 048 12534.50 167.57 54664.18 88888.00 2015-02-17 20:02:10.875 048 12534.50 167.57 54664.18 88888.00 2015-02-17 20:02:11.000 048 12534.45 167.55 54664.20 88888.00 2015-02-17 20:02:11.125 048 12534.45 167.53 54664.20 88888.00 2015-02-17 20:02:11.250 048 12534.40 167.47 54664.20 88888.00 2015-02-17 20:02:11.375 048 12534.40 167.50 54664.18 88888.00 2015-02-17 20:02:11.500 048 12534.40 167.50 54664.18 88888.00 2015-02-17 20:02:11.625 048 12534.40 167.53 54664.20 88888.00 2015-02-17 20:02:11.750 048 12534.42 167.53 54664.18 88888.00 2015-02-17 20:02:11.875 048 12534.40 167.50 54664.20 88888.00 2015-02-17 20:02:12.000 048 12534.35 167.53 54664.22 88888.00 2015-02-17 20:02:12.125 048 12534.33 167.47 54664.25 88888.00 2015-02-17 20:02:12.250 048 12534.30 167.47 54664.20 88888.00 2015-02-17 20:02:12.375 048 12534.38 167.50 54664.20 88888.00 2015-02-17 20:02:12.500 048 12534.40 167.53 54664.20 88888.00 2015-02-17 20:02:12.625 048 12534.40 167.50 54664.22 88888.00 2015-02-17 20:02:12.750 048 12534.40 167.50 54664.25 88888.00 2015-02-17 20:02:12.875 048 12534.42 167.50 54664.25 88888.00 2015-02-17 20:02:13.000 048 12534.38 167.53 54664.25 88888.00 2015-02-17 20:02:13.125 048 12534.38 167.53 54664.30 88888.00 2015-02-17 20:02:13.250 048 12534.38 167.50 54664.30 88888.00 2015-02-17 20:02:13.375 048 12534.40 167.53 54664.28 88888.00 2015-02-17 20:02:13.500 048 12534.40 167.53 54664.28 88888.00 2015-02-17 20:02:13.625 048 12534.42 167.50 54664.30 88888.00 2015-02-17 20:02:13.750 048 12534.42 167.55 54664.28 88888.00 2015-02-17 20:02:13.875 048 12534.45 167.53 54664.28 88888.00 2015-02-17 20:02:14.000 048 12534.48 167.50 54664.30 88888.00 2015-02-17 20:02:14.125 048 12534.45 167.47 54664.30 88888.00 2015-02-17 20:02:14.250 048 12534.38 167.45 54664.30 88888.00 2015-02-17 20:02:14.375 048 12534.38 167.45 54664.30 88888.00 2015-02-17 20:02:14.500 048 12534.40 167.45 54664.30 88888.00 2015-02-17 20:02:14.625 048 12534.45 167.43 54664.32 88888.00 2015-02-17 20:02:14.750 048 12534.48 167.45 54664.30 88888.00 2015-02-17 20:02:14.875 048 12534.45 167.45 54664.30 88888.00 2015-02-17 20:02:15.000 048 12534.40 167.43 54664.30 88888.00 2015-02-17 20:02:15.125 048 12534.38 167.43 54664.32 88888.00 2015-02-17 20:02:15.250 048 12534.30 167.40 54664.32 88888.00 2015-02-17 20:02:15.375 048 12534.35 167.43 54664.32 88888.00 2015-02-17 20:02:15.500 048 12534.42 167.43 54664.32 88888.00 2015-02-17 20:02:15.625 048 12534.40 167.43 54664.35 88888.00 2015-02-17 20:02:15.750 048 12534.38 167.40 54664.32 88888.00 2015-02-17 20:02:15.875 048 12534.35 167.43 54664.32 88888.00 2015-02-17 20:02:16.000 048 12534.35 167.43 54664.32 88888.00 2015-02-17 20:02:16.125 048 12534.30 167.40 54664.32 88888.00 2015-02-17 20:02:16.250 048 12534.25 167.38 54664.35 88888.00 2015-02-17 20:02:16.375 048 12534.27 167.40 54664.32 88888.00 2015-02-17 20:02:16.500 048 12534.25 167.43 54664.35 88888.00 2015-02-17 20:02:16.625 048 12534.23 167.38 54664.38 88888.00 2015-02-17 20:02:16.750 048 12534.25 167.40 54664.38 88888.00 2015-02-17 20:02:16.875 048 12534.30 167.40 54664.40 88888.00 2015-02-17 20:02:17.000 048 12534.33 167.43 54664.40 88888.00 2015-02-17 20:02:17.125 048 12534.33 167.43 54664.40 88888.00 2015-02-17 20:02:17.250 048 12534.33 167.40 54664.43 88888.00 2015-02-17 20:02:17.375 048 12534.27 167.40 54664.38 88888.00 2015-02-17 20:02:17.500 048 12534.23 167.40 54664.40 88888.00 2015-02-17 20:02:17.625 048 12534.25 167.38 54664.40 88888.00 2015-02-17 20:02:17.750 048 12534.23 167.38 54664.40 88888.00 2015-02-17 20:02:17.875 048 12534.17 167.38 54664.40 88888.00 2015-02-17 20:02:18.000 048 12534.17 167.38 54664.40 88888.00 2015-02-17 20:02:18.125 048 12534.23 167.40 54664.43 88888.00 2015-02-17 20:02:18.250 048 12534.15 167.38 54664.45 88888.00 2015-02-17 20:02:18.375 048 12534.15 167.43 54664.43 88888.00 2015-02-17 20:02:18.500 048 12534.17 167.45 54664.43 88888.00 2015-02-17 20:02:18.625 048 12534.20 167.47 54664.43 88888.00 2015-02-17 20:02:18.750 048 12534.17 167.45 54664.45 88888.00 2015-02-17 20:02:18.875 048 12534.08 167.43 54664.45 88888.00 2015-02-17 20:02:19.000 048 12534.02 167.43 54664.43 88888.00 2015-02-17 20:02:19.125 048 12533.98 167.45 54664.45 88888.00 2015-02-17 20:02:19.250 048 12533.95 167.40 54664.47 88888.00 2015-02-17 20:02:19.375 048 12533.98 167.40 54664.50 88888.00 2015-02-17 20:02:19.500 048 12533.95 167.43 54664.50 88888.00 2015-02-17 20:02:19.625 048 12533.92 167.43 54664.50 88888.00 2015-02-17 20:02:19.750 048 12533.88 167.43 54664.47 88888.00 2015-02-17 20:02:19.875 048 12533.88 167.45 54664.50 88888.00 2015-02-17 20:02:20.000 048 12533.85 167.45 54664.50 88888.00 2015-02-17 20:02:20.125 048 12533.77 167.40 54664.50 88888.00 2015-02-17 20:02:20.250 048 12533.73 167.40 54664.47 88888.00 2015-02-17 20:02:20.375 048 12533.83 167.45 54664.50 88888.00 2015-02-17 20:02:20.500 048 12533.80 167.45 54664.50 88888.00 2015-02-17 20:02:20.625 048 12533.80 167.43 54664.53 88888.00 2015-02-17 20:02:20.750 048 12533.85 167.43 54664.53 88888.00 2015-02-17 20:02:20.875 048 12533.88 167.45 54664.53 88888.00 2015-02-17 20:02:21.000 048 12533.80 167.45 54664.50 88888.00 2015-02-17 20:02:21.125 048 12533.80 167.45 54664.55 88888.00 2015-02-17 20:02:21.250 048 12533.77 167.45 54664.55 88888.00 2015-02-17 20:02:21.375 048 12533.83 167.50 54664.55 88888.00 2015-02-17 20:02:21.500 048 12533.85 167.47 54664.55 88888.00 2015-02-17 20:02:21.625 048 12533.80 167.43 54664.53 88888.00 2015-02-17 20:02:21.750 048 12533.77 167.43 54664.50 88888.00 2015-02-17 20:02:21.875 048 12533.80 167.45 54664.50 88888.00 2015-02-17 20:02:22.000 048 12533.77 167.45 54664.53 88888.00 2015-02-17 20:02:22.125 048 12533.80 167.45 54664.55 88888.00 2015-02-17 20:02:22.250 048 12533.77 167.45 54664.57 88888.00 2015-02-17 20:02:22.375 048 12533.75 167.47 54664.57 88888.00 2015-02-17 20:02:22.500 048 12533.70 167.43 54664.55 88888.00 2015-02-17 20:02:22.625 048 12533.62 167.43 54664.57 88888.00 2015-02-17 20:02:22.750 048 12533.65 167.43 54664.57 88888.00 2015-02-17 20:02:22.875 048 12533.70 167.45 54664.57 88888.00 2015-02-17 20:02:23.000 048 12533.75 167.43 54664.57 88888.00 2015-02-17 20:02:23.125 048 12533.70 167.47 54664.57 88888.00 2015-02-17 20:02:23.250 048 12533.62 167.43 54664.57 88888.00 2015-02-17 20:02:23.375 048 12533.62 167.45 54664.57 88888.00 2015-02-17 20:02:23.500 048 12533.62 167.47 54664.55 88888.00 2015-02-17 20:02:23.625 048 12533.62 167.47 54664.60 88888.00 2015-02-17 20:02:23.750 048 12533.62 167.45 54664.62 88888.00 2015-02-17 20:02:23.875 048 12533.62 167.45 54664.62 88888.00 2015-02-17 20:02:24.000 048 12533.60 167.43 54664.60 88888.00 2015-02-17 20:02:24.125 048 12533.55 167.43 54664.62 88888.00 2015-02-17 20:02:24.250 048 12533.52 167.47 54664.68 88888.00 2015-02-17 20:02:24.375 048 12533.55 167.47 54664.68 88888.00 2015-02-17 20:02:24.500 048 12533.60 167.50 54664.65 88888.00 2015-02-17 20:02:24.625 048 12533.65 167.47 54664.68 88888.00 2015-02-17 20:02:24.750 048 12533.62 167.43 54664.68 88888.00 2015-02-17 20:02:24.875 048 12533.55 167.43 54664.62 88888.00 2015-02-17 20:02:25.000 048 12533.52 167.40 54664.60 88888.00 2015-02-17 20:02:25.125 048 12533.58 167.38 54664.62 88888.00 2015-02-17 20:02:25.250 048 12533.55 167.40 54664.65 88888.00 2015-02-17 20:02:25.375 048 12533.58 167.43 54664.65 88888.00 2015-02-17 20:02:25.500 048 12533.55 167.45 54664.68 88888.00 2015-02-17 20:02:25.625 048 12533.55 167.45 54664.68 88888.00 2015-02-17 20:02:25.750 048 12533.52 167.45 54664.68 88888.00 2015-02-17 20:02:25.875 048 12533.52 167.43 54664.68 88888.00 2015-02-17 20:02:26.000 048 12533.58 167.45 54664.68 88888.00 2015-02-17 20:02:26.125 048 12533.55 167.43 54664.68 88888.00 2015-02-17 20:02:26.250 048 12533.50 167.43 54664.70 88888.00 2015-02-17 20:02:26.375 048 12533.52 167.43 54664.70 88888.00 2015-02-17 20:02:26.500 048 12533.50 167.43 54664.72 88888.00 2015-02-17 20:02:26.625 048 12533.55 167.45 54664.72 88888.00 2015-02-17 20:02:26.750 048 12533.48 167.45 54664.72 88888.00 2015-02-17 20:02:26.875 048 12533.50 167.43 54664.72 88888.00 2015-02-17 20:02:27.000 048 12533.60 167.47 54664.72 88888.00 2015-02-17 20:02:27.125 048 12533.60 167.50 54664.72 88888.00 2015-02-17 20:02:27.250 048 12533.52 167.47 54664.72 88888.00 2015-02-17 20:02:27.375 048 12533.60 167.47 54664.70 88888.00 2015-02-17 20:02:27.500 048 12533.65 167.47 54664.72 88888.00 2015-02-17 20:02:27.625 048 12533.62 167.47 54664.72 88888.00 2015-02-17 20:02:27.750 048 12533.58 167.45 54664.75 88888.00 2015-02-17 20:02:27.875 048 12533.50 167.47 54664.72 88888.00 2015-02-17 20:02:28.000 048 12533.48 167.50 54664.72 88888.00 2015-02-17 20:02:28.125 048 12533.42 167.47 54664.72 88888.00 2015-02-17 20:02:28.250 048 12533.40 167.47 54664.75 88888.00 2015-02-17 20:02:28.375 048 12533.40 167.47 54664.75 88888.00 2015-02-17 20:02:28.500 048 12533.50 167.45 54664.78 88888.00 2015-02-17 20:02:28.625 048 12533.58 167.47 54664.75 88888.00 2015-02-17 20:02:28.750 048 12533.55 167.50 54664.78 88888.00 2015-02-17 20:02:28.875 048 12533.50 167.47 54664.75 88888.00 2015-02-17 20:02:29.000 048 12533.52 167.47 54664.72 88888.00 2015-02-17 20:02:29.125 048 12533.52 167.47 54664.75 88888.00 2015-02-17 20:02:29.250 048 12533.45 167.43 54664.75 88888.00 2015-02-17 20:02:29.375 048 12533.42 167.45 54664.78 88888.00 2015-02-17 20:02:29.500 048 12533.42 167.45 54664.78 88888.00 2015-02-17 20:02:29.625 048 12533.40 167.50 54664.78 88888.00 2015-02-17 20:02:29.750 048 12533.40 167.47 54664.80 88888.00 2015-02-17 20:02:29.875 048 12533.35 167.45 54664.80 88888.00 2015-02-17 20:02:30.000 048 12533.35 167.45 54664.78 88888.00 2015-02-17 20:02:30.125 048 12533.38 167.47 54664.78 88888.00 2015-02-17 20:02:30.250 048 12533.42 167.47 54664.80 88888.00 2015-02-17 20:02:30.375 048 12533.42 167.45 54664.78 88888.00 2015-02-17 20:02:30.500 048 12533.45 167.45 54664.78 88888.00 2015-02-17 20:02:30.625 048 12533.45 167.43 54664.78 88888.00 2015-02-17 20:02:30.750 048 12533.50 167.43 54664.80 88888.00 2015-02-17 20:02:30.875 048 12533.45 167.45 54664.82 88888.00 2015-02-17 20:02:31.000 048 12533.42 167.45 54664.80 88888.00 2015-02-17 20:02:31.125 048 12533.48 167.45 54664.82 88888.00 2015-02-17 20:02:31.250 048 12533.48 167.45 54664.85 88888.00 2015-02-17 20:02:31.375 048 12533.42 167.45 54664.85 88888.00 2015-02-17 20:02:31.500 048 12533.40 167.50 54664.82 88888.00 2015-02-17 20:02:31.625 048 12533.38 167.53 54664.82 88888.00 2015-02-17 20:02:31.750 048 12533.38 167.50 54664.80 88888.00 2015-02-17 20:02:31.875 048 12533.42 167.47 54664.80 88888.00 2015-02-17 20:02:32.000 048 12533.42 167.45 54664.80 88888.00 2015-02-17 20:02:32.125 048 12533.42 167.47 54664.82 88888.00 2015-02-17 20:02:32.250 048 12533.38 167.50 54664.85 88888.00 2015-02-17 20:02:32.375 048 12533.35 167.47 54664.80 88888.00 2015-02-17 20:02:32.500 048 12533.38 167.47 54664.80 88888.00 2015-02-17 20:02:32.625 048 12533.35 167.50 54664.82 88888.00 2015-02-17 20:02:32.750 048 12533.38 167.50 54664.85 88888.00 2015-02-17 20:02:32.875 048 12533.48 167.50 54664.82 88888.00 2015-02-17 20:02:33.000 048 12533.42 167.50 54664.82 88888.00 2015-02-17 20:02:33.125 048 12533.38 167.47 54664.82 88888.00 2015-02-17 20:02:33.250 048 12533.35 167.50 54664.85 88888.00 2015-02-17 20:02:33.375 048 12533.40 167.55 54664.82 88888.00 2015-02-17 20:02:33.500 048 12533.42 167.55 54664.85 88888.00 2015-02-17 20:02:33.625 048 12533.38 167.55 54664.85 88888.00 2015-02-17 20:02:33.750 048 12533.38 167.55 54664.85 88888.00 2015-02-17 20:02:33.875 048 12533.40 167.53 54664.88 88888.00 2015-02-17 20:02:34.000 048 12533.38 167.50 54664.85 88888.00 2015-02-17 20:02:34.125 048 12533.33 167.55 54664.85 88888.00 2015-02-17 20:02:34.250 048 12533.33 167.57 54664.88 88888.00 2015-02-17 20:02:34.375 048 12533.35 167.57 54664.88 88888.00 2015-02-17 20:02:34.500 048 12533.33 167.55 54664.88 88888.00 2015-02-17 20:02:34.625 048 12533.38 167.60 54664.88 88888.00 2015-02-17 20:02:34.750 048 12533.42 167.57 54664.85 88888.00 2015-02-17 20:02:34.875 048 12533.38 167.57 54664.88 88888.00 2015-02-17 20:02:35.000 048 12533.33 167.57 54664.82 88888.00 2015-02-17 20:02:35.125 048 12533.35 167.57 54664.82 88888.00 2015-02-17 20:02:35.250 048 12533.35 167.57 54664.85 88888.00 2015-02-17 20:02:35.375 048 12533.42 167.57 54664.85 88888.00 2015-02-17 20:02:35.500 048 12533.42 167.60 54664.88 88888.00 2015-02-17 20:02:35.625 048 12533.38 167.60 54664.88 88888.00 2015-02-17 20:02:35.750 048 12533.38 167.55 54664.88 88888.00 2015-02-17 20:02:35.875 048 12533.42 167.55 54664.90 88888.00 2015-02-17 20:02:36.000 048 12533.45 167.55 54664.88 88888.00 2015-02-17 20:02:36.125 048 12533.40 167.53 54664.88 88888.00 2015-02-17 20:02:36.250 048 12533.40 167.55 54664.88 88888.00 2015-02-17 20:02:36.375 048 12533.40 167.57 54664.90 88888.00 2015-02-17 20:02:36.500 048 12533.42 167.57 54664.88 88888.00 2015-02-17 20:02:36.625 048 12533.45 167.55 54664.88 88888.00 2015-02-17 20:02:36.750 048 12533.45 167.57 54664.88 88888.00 2015-02-17 20:02:36.875 048 12533.42 167.57 54664.90 88888.00 2015-02-17 20:02:37.000 048 12533.38 167.55 54664.90 88888.00 2015-02-17 20:02:37.125 048 12533.35 167.55 54664.93 88888.00 2015-02-17 20:02:37.250 048 12533.33 167.55 54664.90 88888.00 2015-02-17 20:02:37.375 048 12533.33 167.53 54664.93 88888.00 2015-02-17 20:02:37.500 048 12533.23 167.53 54664.93 88888.00 2015-02-17 20:02:37.625 048 12533.20 167.53 54664.93 88888.00 2015-02-17 20:02:37.750 048 12533.25 167.47 54664.90 88888.00 2015-02-17 20:02:37.875 048 12533.30 167.50 54664.90 88888.00 2015-02-17 20:02:38.000 048 12533.30 167.50 54664.88 88888.00 2015-02-17 20:02:38.125 048 12533.27 167.50 54664.90 88888.00 2015-02-17 20:02:38.250 048 12533.25 167.47 54664.93 88888.00 2015-02-17 20:02:38.375 048 12533.23 167.47 54664.93 88888.00 2015-02-17 20:02:38.500 048 12533.20 167.47 54664.95 88888.00 2015-02-17 20:02:38.625 048 12533.23 167.53 54664.95 88888.00 2015-02-17 20:02:38.750 048 12533.25 167.50 54664.97 88888.00 2015-02-17 20:02:38.875 048 12533.20 167.50 54665.00 88888.00 2015-02-17 20:02:39.000 048 12533.15 167.50 54664.97 88888.00 2015-02-17 20:02:39.125 048 12533.15 167.50 54664.97 88888.00 2015-02-17 20:02:39.250 048 12533.15 167.47 54664.97 88888.00 2015-02-17 20:02:39.375 048 12533.20 167.50 54664.97 88888.00 2015-02-17 20:02:39.500 048 12533.20 167.47 54664.97 88888.00 2015-02-17 20:02:39.625 048 12533.17 167.45 54664.97 88888.00 2015-02-17 20:02:39.750 048 12533.20 167.50 54664.95 88888.00 2015-02-17 20:02:39.875 048 12533.17 167.50 54664.97 88888.00 2015-02-17 20:02:40.000 048 12533.15 167.47 54664.95 88888.00 2015-02-17 20:02:40.125 048 12533.10 167.47 54665.00 88888.00 2015-02-17 20:02:40.250 048 12533.02 167.47 54665.05 88888.00 2015-02-17 20:02:40.375 048 12533.05 167.47 54665.03 88888.00 2015-02-17 20:02:40.500 048 12533.05 167.50 54665.00 88888.00 2015-02-17 20:02:40.625 048 12533.05 167.53 54665.03 88888.00 2015-02-17 20:02:40.750 048 12533.02 167.53 54665.05 88888.00 2015-02-17 20:02:40.875 048 12533.00 167.53 54665.10 88888.00 2015-02-17 20:02:41.000 048 12533.08 167.50 54665.10 88888.00 2015-02-17 20:02:41.125 048 12533.12 167.50 54665.10 88888.00 2015-02-17 20:02:41.250 048 12533.02 167.50 54665.05 88888.00 2015-02-17 20:02:41.375 048 12532.98 167.50 54665.07 88888.00 2015-02-17 20:02:41.500 048 12532.95 167.47 54665.05 88888.00 2015-02-17 20:02:41.625 048 12532.98 167.53 54665.05 88888.00 2015-02-17 20:02:41.750 048 12533.02 167.53 54665.07 88888.00 2015-02-17 20:02:41.875 048 12533.02 167.53 54665.10 88888.00 2015-02-17 20:02:42.000 048 12533.00 167.53 54665.07 88888.00 2015-02-17 20:02:42.125 048 12533.02 167.55 54665.12 88888.00 2015-02-17 20:02:42.250 048 12533.02 167.50 54665.12 88888.00 2015-02-17 20:02:42.375 048 12533.02 167.55 54665.10 88888.00 2015-02-17 20:02:42.500 048 12533.00 167.55 54665.10 88888.00 2015-02-17 20:02:42.625 048 12533.00 167.55 54665.07 88888.00 2015-02-17 20:02:42.750 048 12532.98 167.50 54665.07 88888.00 2015-02-17 20:02:42.875 048 12532.95 167.53 54665.05 88888.00 2015-02-17 20:02:43.000 048 12532.95 167.57 54665.10 88888.00 2015-02-17 20:02:43.125 048 12533.02 167.55 54665.10 88888.00 2015-02-17 20:02:43.250 048 12533.00 167.55 54665.12 88888.00 2015-02-17 20:02:43.375 048 12533.02 167.55 54665.12 88888.00 2015-02-17 20:02:43.500 048 12532.98 167.57 54665.10 88888.00 2015-02-17 20:02:43.625 048 12532.98 167.60 54665.10 88888.00 2015-02-17 20:02:43.750 048 12533.00 167.57 54665.10 88888.00 2015-02-17 20:02:43.875 048 12532.98 167.57 54665.10 88888.00 2015-02-17 20:02:44.000 048 12532.92 167.55 54665.12 88888.00 2015-02-17 20:02:44.125 048 12532.92 167.60 54665.12 88888.00 2015-02-17 20:02:44.250 048 12532.95 167.57 54665.12 88888.00 2015-02-17 20:02:44.375 048 12532.92 167.57 54665.10 88888.00 2015-02-17 20:02:44.500 048 12532.92 167.57 54665.12 88888.00 2015-02-17 20:02:44.625 048 12532.95 167.60 54665.15 88888.00 2015-02-17 20:02:44.750 048 12532.98 167.65 54665.15 88888.00 2015-02-17 20:02:44.875 048 12532.95 167.60 54665.15 88888.00 2015-02-17 20:02:45.000 048 12532.92 167.60 54665.12 88888.00 2015-02-17 20:02:45.125 048 12532.92 167.60 54665.15 88888.00 2015-02-17 20:02:45.250 048 12532.92 167.60 54665.18 88888.00 2015-02-17 20:02:45.375 048 12532.92 167.60 54665.15 88888.00 2015-02-17 20:02:45.500 048 12532.90 167.62 54665.15 88888.00 2015-02-17 20:02:45.625 048 12532.92 167.60 54665.15 88888.00 2015-02-17 20:02:45.750 048 12532.98 167.60 54665.12 88888.00 2015-02-17 20:02:45.875 048 12533.00 167.62 54665.15 88888.00 2015-02-17 20:02:46.000 048 12533.00 167.65 54665.15 88888.00 2015-02-17 20:02:46.125 048 12532.98 167.65 54665.15 88888.00 2015-02-17 20:02:46.250 048 12532.92 167.62 54665.15 88888.00 2015-02-17 20:02:46.375 048 12532.95 167.65 54665.15 88888.00 2015-02-17 20:02:46.500 048 12533.00 167.62 54665.18 88888.00 2015-02-17 20:02:46.625 048 12533.00 167.65 54665.18 88888.00 2015-02-17 20:02:46.750 048 12533.05 167.65 54665.18 88888.00 2015-02-17 20:02:46.875 048 12533.02 167.68 54665.18 88888.00 2015-02-17 20:02:47.000 048 12533.02 167.68 54665.15 88888.00 2015-02-17 20:02:47.125 048 12533.02 167.65 54665.20 88888.00 2015-02-17 20:02:47.250 048 12533.02 167.65 54665.18 88888.00 2015-02-17 20:02:47.375 048 12533.02 167.68 54665.20 88888.00 2015-02-17 20:02:47.500 048 12532.95 167.72 54665.22 88888.00 2015-02-17 20:02:47.625 048 12532.95 167.70 54665.20 88888.00 2015-02-17 20:02:47.750 048 12533.00 167.68 54665.18 88888.00 2015-02-17 20:02:47.875 048 12532.98 167.65 54665.15 88888.00 2015-02-17 20:02:48.000 048 12532.92 167.62 54665.18 88888.00 2015-02-17 20:02:48.125 048 12532.92 167.65 54665.22 88888.00 2015-02-17 20:02:48.250 048 12532.95 167.70 54665.20 88888.00 2015-02-17 20:02:48.375 048 12532.95 167.70 54665.20 88888.00 2015-02-17 20:02:48.500 048 12533.00 167.70 54665.18 88888.00 2015-02-17 20:02:48.625 048 12533.00 167.70 54665.18 88888.00 2015-02-17 20:02:48.750 048 12533.02 167.70 54665.20 88888.00 2015-02-17 20:02:48.875 048 12533.08 167.65 54665.18 88888.00 2015-02-17 20:02:49.000 048 12533.12 167.70 54665.15 88888.00 2015-02-17 20:02:49.125 048 12533.12 167.72 54665.18 88888.00 2015-02-17 20:02:49.250 048 12533.10 167.75 54665.20 88888.00 2015-02-17 20:02:49.375 048 12533.08 167.75 54665.20 88888.00 2015-02-17 20:02:49.500 048 12533.05 167.75 54665.20 88888.00 2015-02-17 20:02:49.625 048 12533.08 167.72 54665.18 88888.00 2015-02-17 20:02:49.750 048 12533.00 167.78 54665.18 88888.00 2015-02-17 20:02:49.875 048 12532.98 167.78 54665.20 88888.00 2015-02-17 20:02:50.000 048 12533.05 167.80 54665.20 88888.00 2015-02-17 20:02:50.125 048 12533.08 167.78 54665.20 88888.00 2015-02-17 20:02:50.250 048 12533.02 167.78 54665.20 88888.00 2015-02-17 20:02:50.375 048 12533.10 167.78 54665.20 88888.00 2015-02-17 20:02:50.500 048 12533.17 167.78 54665.20 88888.00 2015-02-17 20:02:50.625 048 12533.08 167.78 54665.20 88888.00 2015-02-17 20:02:50.750 048 12533.00 167.80 54665.20 88888.00 2015-02-17 20:02:50.875 048 12533.05 167.82 54665.22 88888.00 2015-02-17 20:02:51.000 048 12533.17 167.80 54665.22 88888.00 2015-02-17 20:02:51.125 048 12533.17 167.80 54665.22 88888.00 2015-02-17 20:02:51.250 048 12533.12 167.82 54665.25 88888.00 2015-02-17 20:02:51.375 048 12533.10 167.85 54665.22 88888.00 2015-02-17 20:02:51.500 048 12533.10 167.90 54665.22 88888.00 2015-02-17 20:02:51.625 048 12533.12 167.88 54665.25 88888.00 2015-02-17 20:02:51.750 048 12533.17 167.88 54665.30 88888.00 2015-02-17 20:02:51.875 048 12533.23 167.85 54665.25 88888.00 2015-02-17 20:02:52.000 048 12533.23 167.85 54665.22 88888.00 2015-02-17 20:02:52.125 048 12533.17 167.85 54665.20 88888.00 2015-02-17 20:02:52.250 048 12533.15 167.82 54665.22 88888.00 2015-02-17 20:02:52.375 048 12533.20 167.82 54665.20 88888.00 2015-02-17 20:02:52.500 048 12533.20 167.85 54665.18 88888.00 2015-02-17 20:02:52.625 048 12533.20 167.88 54665.20 88888.00 2015-02-17 20:02:52.750 048 12533.17 167.90 54665.22 88888.00 2015-02-17 20:02:52.875 048 12533.17 167.90 54665.20 88888.00 2015-02-17 20:02:53.000 048 12533.17 167.88 54665.18 88888.00 2015-02-17 20:02:53.125 048 12533.20 167.90 54665.22 88888.00 2015-02-17 20:02:53.250 048 12533.25 167.90 54665.22 88888.00 2015-02-17 20:02:53.375 048 12533.23 167.90 54665.22 88888.00 2015-02-17 20:02:53.500 048 12533.15 167.85 54665.20 88888.00 2015-02-17 20:02:53.625 048 12533.12 167.90 54665.20 88888.00 2015-02-17 20:02:53.750 048 12533.12 167.95 54665.20 88888.00 2015-02-17 20:02:53.875 048 12533.10 167.93 54665.20 88888.00 2015-02-17 20:02:54.000 048 12533.17 167.90 54665.18 88888.00 2015-02-17 20:02:54.125 048 12533.25 167.90 54665.20 88888.00 2015-02-17 20:02:54.250 048 12533.20 167.93 54665.20 88888.00 2015-02-17 20:02:54.375 048 12533.17 167.93 54665.22 88888.00 2015-02-17 20:02:54.500 048 12533.20 167.95 54665.22 88888.00 2015-02-17 20:02:54.625 048 12533.20 167.97 54665.25 88888.00 2015-02-17 20:02:54.750 048 12533.20 167.97 54665.25 88888.00 2015-02-17 20:02:54.875 048 12533.25 167.95 54665.25 88888.00 2015-02-17 20:02:55.000 048 12533.27 167.95 54665.22 88888.00 2015-02-17 20:02:55.125 048 12533.20 167.97 54665.25 88888.00 2015-02-17 20:02:55.250 048 12533.12 167.97 54665.22 88888.00 2015-02-17 20:02:55.375 048 12533.15 167.97 54665.22 88888.00 2015-02-17 20:02:55.500 048 12533.20 167.95 54665.22 88888.00 2015-02-17 20:02:55.625 048 12533.12 167.95 54665.20 88888.00 2015-02-17 20:02:55.750 048 12533.10 167.93 54665.22 88888.00 2015-02-17 20:02:55.875 048 12533.10 167.97 54665.28 88888.00 2015-02-17 20:02:56.000 048 12533.12 167.97 54665.25 88888.00 2015-02-17 20:02:56.125 048 12533.10 167.97 54665.25 88888.00 2015-02-17 20:02:56.250 048 12533.05 167.95 54665.20 88888.00 2015-02-17 20:02:56.375 048 12533.12 167.95 54665.20 88888.00 2015-02-17 20:02:56.500 048 12533.15 167.97 54665.22 88888.00 2015-02-17 20:02:56.625 048 12533.12 168.00 54665.25 88888.00 2015-02-17 20:02:56.750 048 12533.10 168.00 54665.28 88888.00 2015-02-17 20:02:56.875 048 12533.12 168.00 54665.25 88888.00 2015-02-17 20:02:57.000 048 12533.08 167.97 54665.22 88888.00 2015-02-17 20:02:57.125 048 12533.02 167.97 54665.25 88888.00 2015-02-17 20:02:57.250 048 12533.02 167.97 54665.25 88888.00 2015-02-17 20:02:57.375 048 12533.02 168.00 54665.22 88888.00 2015-02-17 20:02:57.500 048 12533.00 167.97 54665.22 88888.00 2015-02-17 20:02:57.625 048 12533.05 167.97 54665.25 88888.00 2015-02-17 20:02:57.750 048 12533.08 167.97 54665.22 88888.00 2015-02-17 20:02:57.875 048 12533.08 168.00 54665.25 88888.00 2015-02-17 20:02:58.000 048 12533.05 167.97 54665.22 88888.00 2015-02-17 20:02:58.125 048 12533.00 167.97 54665.22 88888.00 2015-02-17 20:02:58.250 048 12532.98 167.97 54665.25 88888.00 2015-02-17 20:02:58.375 048 12532.95 168.00 54665.30 88888.00 2015-02-17 20:02:58.500 048 12532.98 168.00 54665.30 88888.00 2015-02-17 20:02:58.625 048 12532.98 168.00 54665.30 88888.00 2015-02-17 20:02:58.750 048 12532.98 168.00 54665.30 88888.00 2015-02-17 20:02:58.875 048 12533.00 167.97 54665.30 88888.00 2015-02-17 20:02:59.000 048 12533.05 167.97 54665.28 88888.00 2015-02-17 20:02:59.125 048 12533.00 168.00 54665.30 88888.00 2015-02-17 20:02:59.250 048 12532.98 168.00 54665.32 88888.00 2015-02-17 20:02:59.375 048 12533.00 168.03 54665.32 88888.00 2015-02-17 20:02:59.500 048 12532.98 168.00 54665.32 88888.00 2015-02-17 20:02:59.625 048 12532.92 167.97 54665.32 88888.00 2015-02-17 20:02:59.750 048 12532.90 167.97 54665.32 88888.00 2015-02-17 20:02:59.875 048 12532.92 168.00 54665.35 88888.00 2015-02-17 20:03:00.000 048 12532.92 168.03 54665.30 88888.00 2015-02-17 20:03:00.125 048 12532.98 168.03 54665.35 88888.00 2015-02-17 20:03:00.250 048 12533.05 168.03 54665.38 88888.00 2015-02-17 20:03:00.375 048 12533.08 168.00 54665.35 88888.00 2015-02-17 20:03:00.500 048 12533.00 168.00 54665.30 88888.00 2015-02-17 20:03:00.625 048 12532.92 168.00 54665.32 88888.00 2015-02-17 20:03:00.750 048 12532.88 168.03 54665.32 88888.00 2015-02-17 20:03:00.875 048 12532.90 168.07 54665.32 88888.00 2015-02-17 20:03:01.000 048 12532.92 168.05 54665.30 88888.00 2015-02-17 20:03:01.125 048 12532.95 168.05 54665.30 88888.00 2015-02-17 20:03:01.250 048 12532.98 168.05 54665.32 88888.00 2015-02-17 20:03:01.375 048 12533.02 168.07 54665.32 88888.00 2015-02-17 20:03:01.500 048 12533.02 168.07 54665.32 88888.00 2015-02-17 20:03:01.625 048 12532.98 168.07 54665.32 88888.00 2015-02-17 20:03:01.750 048 12532.95 168.07 54665.32 88888.00 2015-02-17 20:03:01.875 048 12532.95 168.10 54665.32 88888.00 2015-02-17 20:03:02.000 048 12532.88 168.10 54665.32 88888.00 2015-02-17 20:03:02.125 048 12532.88 168.12 54665.32 88888.00 2015-02-17 20:03:02.250 048 12532.95 168.12 54665.30 88888.00 2015-02-17 20:03:02.375 048 12532.95 168.07 54665.30 88888.00 2015-02-17 20:03:02.500 048 12532.92 168.10 54665.30 88888.00 2015-02-17 20:03:02.625 048 12532.95 168.10 54665.30 88888.00 2015-02-17 20:03:02.750 048 12533.05 168.12 54665.30 88888.00 2015-02-17 20:03:02.875 048 12533.08 168.15 54665.35 88888.00 2015-02-17 20:03:03.000 048 12533.10 168.18 54665.32 88888.00 2015-02-17 20:03:03.125 048 12533.15 168.18 54665.32 88888.00 2015-02-17 20:03:03.250 048 12533.08 168.12 54665.30 88888.00 2015-02-17 20:03:03.375 048 12533.10 168.15 54665.30 88888.00 2015-02-17 20:03:03.500 048 12533.17 168.18 54665.32 88888.00 2015-02-17 20:03:03.625 048 12533.15 168.18 54665.32 88888.00 2015-02-17 20:03:03.750 048 12533.08 168.18 54665.32 88888.00 2015-02-17 20:03:03.875 048 12533.10 168.15 54665.30 88888.00 2015-02-17 20:03:04.000 048 12533.15 168.15 54665.30 88888.00 2015-02-17 20:03:04.125 048 12533.15 168.15 54665.32 88888.00 2015-02-17 20:03:04.250 048 12533.05 168.12 54665.32 88888.00 2015-02-17 20:03:04.375 048 12533.08 168.12 54665.28 88888.00 2015-02-17 20:03:04.500 048 12533.12 168.15 54665.32 88888.00 2015-02-17 20:03:04.625 048 12533.15 168.15 54665.32 88888.00 2015-02-17 20:03:04.750 048 12533.23 168.18 54665.32 88888.00 2015-02-17 20:03:04.875 048 12533.23 168.15 54665.32 88888.00 2015-02-17 20:03:05.000 048 12533.20 168.12 54665.28 88888.00 2015-02-17 20:03:05.125 048 12533.12 168.12 54665.30 88888.00 2015-02-17 20:03:05.250 048 12533.02 168.12 54665.32 88888.00 2015-02-17 20:03:05.375 048 12533.05 168.18 54665.30 88888.00 2015-02-17 20:03:05.500 048 12533.10 168.20 54665.32 88888.00 2015-02-17 20:03:05.625 048 12533.12 168.18 54665.32 88888.00 2015-02-17 20:03:05.750 048 12533.20 168.18 54665.32 88888.00 2015-02-17 20:03:05.875 048 12533.17 168.18 54665.32 88888.00 2015-02-17 20:03:06.000 048 12533.15 168.20 54665.32 88888.00 2015-02-17 20:03:06.125 048 12533.12 168.18 54665.32 88888.00 2015-02-17 20:03:06.250 048 12533.05 168.15 54665.32 88888.00 2015-02-17 20:03:06.375 048 12533.15 168.18 54665.32 88888.00 2015-02-17 20:03:06.500 048 12533.12 168.18 54665.30 88888.00 2015-02-17 20:03:06.625 048 12533.12 168.18 54665.32 88888.00 2015-02-17 20:03:06.750 048 12533.17 168.18 54665.32 88888.00 2015-02-17 20:03:06.875 048 12533.17 168.20 54665.32 88888.00 2015-02-17 20:03:07.000 048 12533.12 168.18 54665.32 88888.00 2015-02-17 20:03:07.125 048 12533.15 168.15 54665.32 88888.00 2015-02-17 20:03:07.250 048 12533.27 168.18 54665.35 88888.00 2015-02-17 20:03:07.375 048 12533.27 168.20 54665.35 88888.00 2015-02-17 20:03:07.500 048 12533.23 168.22 54665.32 88888.00 2015-02-17 20:03:07.625 048 12533.20 168.22 54665.32 88888.00 2015-02-17 20:03:07.750 048 12533.17 168.25 54665.35 88888.00 2015-02-17 20:03:07.875 048 12533.20 168.22 54665.32 88888.00 2015-02-17 20:03:08.000 048 12533.20 168.22 54665.32 88888.00 2015-02-17 20:03:08.125 048 12533.23 168.28 54665.35 88888.00 2015-02-17 20:03:08.250 048 12533.23 168.22 54665.32 88888.00 2015-02-17 20:03:08.375 048 12533.27 168.22 54665.30 88888.00 2015-02-17 20:03:08.500 048 12533.27 168.22 54665.32 88888.00 2015-02-17 20:03:08.625 048 12533.30 168.25 54665.35 88888.00 2015-02-17 20:03:08.750 048 12533.38 168.28 54665.32 88888.00 2015-02-17 20:03:08.875 048 12533.35 168.28 54665.30 88888.00 2015-02-17 20:03:09.000 048 12533.30 168.28 54665.32 88888.00 2015-02-17 20:03:09.125 048 12533.27 168.25 54665.35 88888.00 2015-02-17 20:03:09.250 048 12533.30 168.28 54665.32 88888.00 2015-02-17 20:03:09.375 048 12533.38 168.28 54665.32 88888.00 2015-02-17 20:03:09.500 048 12533.40 168.28 54665.32 88888.00 2015-02-17 20:03:09.625 048 12533.40 168.30 54665.32 88888.00 2015-02-17 20:03:09.750 048 12533.38 168.30 54665.32 88888.00 2015-02-17 20:03:09.875 048 12533.38 168.28 54665.32 88888.00 2015-02-17 20:03:10.000 048 12533.38 168.28 54665.28 88888.00 2015-02-17 20:03:10.125 048 12533.35 168.30 54665.30 88888.00 2015-02-17 20:03:10.250 048 12533.30 168.28 54665.30 88888.00 2015-02-17 20:03:10.375 048 12533.35 168.30 54665.30 88888.00 2015-02-17 20:03:10.500 048 12533.42 168.32 54665.30 88888.00 2015-02-17 20:03:10.625 048 12533.45 168.32 54665.30 88888.00 2015-02-17 20:03:10.750 048 12533.42 168.35 54665.28 88888.00 2015-02-17 20:03:10.875 048 12533.38 168.32 54665.28 88888.00 2015-02-17 20:03:11.000 048 12533.42 168.35 54665.28 88888.00 2015-02-17 20:03:11.125 048 12533.50 168.38 54665.32 88888.00 2015-02-17 20:03:11.250 048 12533.48 168.32 54665.30 88888.00 2015-02-17 20:03:11.375 048 12533.48 168.35 54665.30 88888.00 2015-02-17 20:03:11.500 048 12533.42 168.35 54665.32 88888.00 2015-02-17 20:03:11.625 048 12533.40 168.38 54665.30 88888.00 2015-02-17 20:03:11.750 048 12533.40 168.38 54665.30 88888.00 2015-02-17 20:03:11.875 048 12533.35 168.40 54665.30 88888.00 2015-02-17 20:03:12.000 048 12533.40 168.40 54665.28 88888.00 2015-02-17 20:03:12.125 048 12533.42 168.40 54665.30 88888.00 2015-02-17 20:03:12.250 048 12533.38 168.38 54665.32 88888.00 2015-02-17 20:03:12.375 048 12533.45 168.40 54665.32 88888.00 2015-02-17 20:03:12.500 048 12533.42 168.38 54665.28 88888.00 2015-02-17 20:03:12.625 048 12533.40 168.38 54665.28 88888.00 2015-02-17 20:03:12.750 048 12533.42 168.43 54665.30 88888.00 2015-02-17 20:03:12.875 048 12533.45 168.43 54665.30 88888.00 2015-02-17 20:03:13.000 048 12533.52 168.47 54665.28 88888.00 2015-02-17 20:03:13.125 048 12533.55 168.45 54665.30 88888.00 2015-02-17 20:03:13.250 048 12533.52 168.43 54665.28 88888.00 2015-02-17 20:03:13.375 048 12533.50 168.45 54665.28 88888.00 2015-02-17 20:03:13.500 048 12533.48 168.45 54665.28 88888.00 2015-02-17 20:03:13.625 048 12533.52 168.47 54665.28 88888.00 2015-02-17 20:03:13.750 048 12533.58 168.45 54665.28 88888.00 2015-02-17 20:03:13.875 048 12533.58 168.47 54665.30 88888.00 2015-02-17 20:03:14.000 048 12533.60 168.50 54665.30 88888.00 2015-02-17 20:03:14.125 048 12533.62 168.53 54665.28 88888.00 2015-02-17 20:03:14.250 048 12533.60 168.47 54665.25 88888.00 2015-02-17 20:03:14.375 048 12533.58 168.50 54665.28 88888.00 2015-02-17 20:03:14.500 048 12533.60 168.53 54665.30 88888.00 2015-02-17 20:03:14.625 048 12533.62 168.55 54665.30 88888.00 2015-02-17 20:03:14.750 048 12533.65 168.57 54665.25 88888.00 2015-02-17 20:03:14.875 048 12533.58 168.57 54665.25 88888.00 2015-02-17 20:03:15.000 048 12533.58 168.60 54665.25 88888.00 2015-02-17 20:03:15.125 048 12533.60 168.62 54665.25 88888.00 2015-02-17 20:03:15.250 048 12533.55 168.60 54665.22 88888.00 2015-02-17 20:03:15.375 048 12533.58 168.60 54665.25 88888.00 2015-02-17 20:03:15.500 048 12533.62 168.65 54665.28 88888.00 2015-02-17 20:03:15.625 048 12533.70 168.65 54665.30 88888.00 2015-02-17 20:03:15.750 048 12533.70 168.65 54665.30 88888.00 2015-02-17 20:03:15.875 048 12533.70 168.62 54665.25 88888.00 2015-02-17 20:03:16.000 048 12533.67 168.60 54665.22 88888.00 2015-02-17 20:03:16.125 048 12533.70 168.62 54665.25 88888.00 2015-02-17 20:03:16.250 048 12533.70 168.65 54665.28 88888.00 2015-02-17 20:03:16.375 048 12533.73 168.65 54665.25 88888.00 2015-02-17 20:03:16.500 048 12533.67 168.65 54665.22 88888.00 2015-02-17 20:03:16.625 048 12533.67 168.65 54665.20 88888.00 2015-02-17 20:03:16.750 048 12533.70 168.65 54665.22 88888.00 2015-02-17 20:03:16.875 048 12533.70 168.68 54665.20 88888.00 2015-02-17 20:03:17.000 048 12533.75 168.65 54665.20 88888.00 2015-02-17 20:03:17.125 048 12533.73 168.65 54665.22 88888.00 2015-02-17 20:03:17.250 048 12533.62 168.62 54665.25 88888.00 2015-02-17 20:03:17.375 048 12533.62 168.65 54665.20 88888.00 2015-02-17 20:03:17.500 048 12533.67 168.68 54665.22 88888.00 2015-02-17 20:03:17.625 048 12533.62 168.68 54665.22 88888.00 2015-02-17 20:03:17.750 048 12533.58 168.68 54665.22 88888.00 2015-02-17 20:03:17.875 048 12533.62 168.68 54665.22 88888.00 2015-02-17 20:03:18.000 048 12533.67 168.70 54665.20 88888.00 2015-02-17 20:03:18.125 048 12533.73 168.68 54665.20 88888.00 2015-02-17 20:03:18.250 048 12533.62 168.65 54665.20 88888.00 2015-02-17 20:03:18.375 048 12533.62 168.68 54665.20 88888.00 2015-02-17 20:03:18.500 048 12533.62 168.70 54665.20 88888.00 2015-02-17 20:03:18.625 048 12533.60 168.72 54665.20 88888.00 2015-02-17 20:03:18.750 048 12533.58 168.72 54665.25 88888.00 2015-02-17 20:03:18.875 048 12533.58 168.68 54665.22 88888.00 2015-02-17 20:03:19.000 048 12533.60 168.65 54665.20 88888.00 2015-02-17 20:03:19.125 048 12533.60 168.70 54665.25 88888.00 2015-02-17 20:03:19.250 048 12533.60 168.70 54665.28 88888.00 2015-02-17 20:03:19.375 048 12533.52 168.68 54665.28 88888.00 2015-02-17 20:03:19.500 048 12533.50 168.68 54665.22 88888.00 2015-02-17 20:03:19.625 048 12533.55 168.65 54665.25 88888.00 2015-02-17 20:03:19.750 048 12533.58 168.68 54665.25 88888.00 2015-02-17 20:03:19.875 048 12533.55 168.70 54665.28 88888.00 2015-02-17 20:03:20.000 048 12533.55 168.68 54665.25 88888.00 2015-02-17 20:03:20.125 048 12533.55 168.65 54665.25 88888.00 2015-02-17 20:03:20.250 048 12533.55 168.62 54665.25 88888.00 2015-02-17 20:03:20.375 048 12533.50 168.65 54665.25 88888.00 2015-02-17 20:03:20.500 048 12533.45 168.68 54665.28 88888.00 2015-02-17 20:03:20.625 048 12533.50 168.70 54665.28 88888.00 2015-02-17 20:03:20.750 048 12533.55 168.70 54665.28 88888.00 2015-02-17 20:03:20.875 048 12533.52 168.70 54665.30 88888.00 2015-02-17 20:03:21.000 048 12533.50 168.72 54665.28 88888.00 2015-02-17 20:03:21.125 048 12533.50 168.70 54665.28 88888.00 2015-02-17 20:03:21.250 048 12533.48 168.62 54665.28 88888.00 2015-02-17 20:03:21.375 048 12533.50 168.65 54665.30 88888.00 2015-02-17 20:03:21.500 048 12533.52 168.68 54665.30 88888.00 2015-02-17 20:03:21.625 048 12533.52 168.70 54665.32 88888.00 2015-02-17 20:03:21.750 048 12533.50 168.68 54665.30 88888.00 2015-02-17 20:03:21.875 048 12533.48 168.70 54665.28 88888.00 2015-02-17 20:03:22.000 048 12533.50 168.70 54665.30 88888.00 2015-02-17 20:03:22.125 048 12533.55 168.70 54665.30 88888.00 2015-02-17 20:03:22.250 048 12533.52 168.68 54665.25 88888.00 2015-02-17 20:03:22.375 048 12533.52 168.70 54665.28 88888.00 2015-02-17 20:03:22.500 048 12533.60 168.72 54665.28 88888.00 2015-02-17 20:03:22.625 048 12533.62 168.70 54665.28 88888.00 2015-02-17 20:03:22.750 048 12533.62 168.68 54665.28 88888.00 2015-02-17 20:03:22.875 048 12533.60 168.68 54665.25 88888.00 2015-02-17 20:03:23.000 048 12533.58 168.65 54665.20 88888.00 2015-02-17 20:03:23.125 048 12533.60 168.68 54665.28 88888.00 2015-02-17 20:03:23.250 048 12533.60 168.70 54665.30 88888.00 2015-02-17 20:03:23.375 048 12533.58 168.70 54665.30 88888.00 2015-02-17 20:03:23.500 048 12533.52 168.70 54665.30 88888.00 2015-02-17 20:03:23.625 048 12533.48 168.70 54665.25 88888.00 2015-02-17 20:03:23.750 048 12533.50 168.70 54665.28 88888.00 2015-02-17 20:03:23.875 048 12533.52 168.72 54665.30 88888.00 2015-02-17 20:03:24.000 048 12533.55 168.75 54665.32 88888.00 2015-02-17 20:03:24.125 048 12533.60 168.72 54665.32 88888.00 2015-02-17 20:03:24.250 048 12533.58 168.70 54665.32 88888.00 2015-02-17 20:03:24.375 048 12533.58 168.70 54665.28 88888.00 2015-02-17 20:03:24.500 048 12533.55 168.68 54665.30 88888.00 2015-02-17 20:03:24.625 048 12533.50 168.68 54665.30 88888.00 2015-02-17 20:03:24.750 048 12533.48 168.68 54665.32 88888.00 2015-02-17 20:03:24.875 048 12533.60 168.68 54665.32 88888.00 2015-02-17 20:03:25.000 048 12533.58 168.68 54665.28 88888.00 2015-02-17 20:03:25.125 048 12533.45 168.68 54665.28 88888.00 2015-02-17 20:03:25.250 048 12533.40 168.65 54665.30 88888.00 2015-02-17 20:03:25.375 048 12533.50 168.68 54665.32 88888.00 2015-02-17 20:03:25.500 048 12533.55 168.70 54665.32 88888.00 2015-02-17 20:03:25.625 048 12533.52 168.68 54665.32 88888.00 2015-02-17 20:03:25.750 048 12533.50 168.68 54665.32 88888.00 2015-02-17 20:03:25.875 048 12533.55 168.68 54665.32 88888.00 2015-02-17 20:03:26.000 048 12533.58 168.68 54665.32 88888.00 2015-02-17 20:03:26.125 048 12533.60 168.70 54665.35 88888.00 2015-02-17 20:03:26.250 048 12533.55 168.65 54665.32 88888.00 2015-02-17 20:03:26.375 048 12533.58 168.65 54665.32 88888.00 2015-02-17 20:03:26.500 048 12533.62 168.68 54665.32 88888.00 2015-02-17 20:03:26.625 048 12533.67 168.68 54665.32 88888.00 2015-02-17 20:03:26.750 048 12533.62 168.62 54665.32 88888.00 2015-02-17 20:03:26.875 048 12533.58 168.62 54665.30 88888.00 2015-02-17 20:03:27.000 048 12533.58 168.60 54665.30 88888.00 2015-02-17 20:03:27.125 048 12533.60 168.60 54665.35 88888.00 2015-02-17 20:03:27.250 048 12533.55 168.60 54665.32 88888.00 2015-02-17 20:03:27.375 048 12533.60 168.62 54665.32 88888.00 2015-02-17 20:03:27.500 048 12533.58 168.62 54665.30 88888.00 2015-02-17 20:03:27.625 048 12533.55 168.60 54665.32 88888.00 2015-02-17 20:03:27.750 048 12533.62 168.62 54665.35 88888.00 2015-02-17 20:03:27.875 048 12533.60 168.60 54665.35 88888.00 2015-02-17 20:03:28.000 048 12533.48 168.57 54665.32 88888.00 2015-02-17 20:03:28.125 048 12533.45 168.55 54665.35 88888.00 2015-02-17 20:03:28.250 048 12533.45 168.50 54665.38 88888.00 2015-02-17 20:03:28.375 048 12533.48 168.55 54665.35 88888.00 2015-02-17 20:03:28.500 048 12533.48 168.55 54665.38 88888.00 2015-02-17 20:03:28.625 048 12533.52 168.53 54665.38 88888.00 2015-02-17 20:03:28.750 048 12533.52 168.50 54665.35 88888.00 2015-02-17 20:03:28.875 048 12533.52 168.55 54665.38 88888.00 2015-02-17 20:03:29.000 048 12533.55 168.53 54665.32 88888.00 2015-02-17 20:03:29.125 048 12533.52 168.50 54665.38 88888.00 2015-02-17 20:03:29.250 048 12533.50 168.50 54665.35 88888.00 2015-02-17 20:03:29.375 048 12533.50 168.50 54665.35 88888.00 2015-02-17 20:03:29.500 048 12533.50 168.50 54665.35 88888.00 2015-02-17 20:03:29.625 048 12533.48 168.50 54665.32 88888.00 2015-02-17 20:03:29.750 048 12533.48 168.50 54665.32 88888.00 2015-02-17 20:03:29.875 048 12533.48 168.53 54665.32 88888.00 2015-02-17 20:03:30.000 048 12533.42 168.55 54665.30 88888.00 2015-02-17 20:03:30.125 048 12533.38 168.55 54665.32 88888.00 2015-02-17 20:03:30.250 048 12533.42 168.50 54665.35 88888.00 2015-02-17 20:03:30.375 048 12533.50 168.47 54665.35 88888.00 2015-02-17 20:03:30.500 048 12533.50 168.47 54665.38 88888.00 2015-02-17 20:03:30.625 048 12533.52 168.47 54665.35 88888.00 2015-02-17 20:03:30.750 048 12533.52 168.50 54665.38 88888.00 2015-02-17 20:03:30.875 048 12533.48 168.47 54665.40 88888.00 2015-02-17 20:03:31.000 048 12533.45 168.47 54665.38 88888.00 2015-02-17 20:03:31.125 048 12533.52 168.45 54665.38 88888.00 2015-02-17 20:03:31.250 048 12533.52 168.47 54665.40 88888.00 2015-02-17 20:03:31.375 048 12533.52 168.50 54665.38 88888.00 2015-02-17 20:03:31.500 048 12533.52 168.50 54665.38 88888.00 2015-02-17 20:03:31.625 048 12533.48 168.50 54665.40 88888.00 2015-02-17 20:03:31.750 048 12533.45 168.47 54665.38 88888.00 2015-02-17 20:03:31.875 048 12533.52 168.50 54665.38 88888.00 2015-02-17 20:03:32.000 048 12533.60 168.50 54665.38 88888.00 2015-02-17 20:03:32.125 048 12533.58 168.50 54665.38 88888.00 2015-02-17 20:03:32.250 048 12533.50 168.50 54665.40 88888.00 2015-02-17 20:03:32.375 048 12533.52 168.53 54665.45 88888.00 2015-02-17 20:03:32.500 048 12533.52 168.53 54665.47 88888.00 2015-02-17 20:03:32.625 048 12533.52 168.50 54665.45 88888.00 2015-02-17 20:03:32.750 048 12533.48 168.47 54665.43 88888.00 2015-02-17 20:03:32.875 048 12533.45 168.45 54665.40 88888.00 2015-02-17 20:03:33.000 048 12533.50 168.45 54665.38 88888.00 2015-02-17 20:03:33.125 048 12533.48 168.47 54665.38 88888.00 2015-02-17 20:03:33.250 048 12533.48 168.45 54665.40 88888.00 2015-02-17 20:03:33.375 048 12533.52 168.47 54665.43 88888.00 2015-02-17 20:03:33.500 048 12533.55 168.47 54665.40 88888.00 2015-02-17 20:03:33.625 048 12533.52 168.47 54665.40 88888.00 2015-02-17 20:03:33.750 048 12533.50 168.47 54665.40 88888.00 2015-02-17 20:03:33.875 048 12533.52 168.47 54665.40 88888.00 2015-02-17 20:03:34.000 048 12533.58 168.47 54665.43 88888.00 2015-02-17 20:03:34.125 048 12533.58 168.47 54665.40 88888.00 2015-02-17 20:03:34.250 048 12533.52 168.43 54665.40 88888.00 2015-02-17 20:03:34.375 048 12533.52 168.38 54665.40 88888.00 2015-02-17 20:03:34.500 048 12533.50 168.38 54665.43 88888.00 2015-02-17 20:03:34.625 048 12533.52 168.40 54665.43 88888.00 2015-02-17 20:03:34.750 048 12533.55 168.45 54665.43 88888.00 2015-02-17 20:03:34.875 048 12533.55 168.40 54665.38 88888.00 2015-02-17 20:03:35.000 048 12533.55 168.38 54665.35 88888.00 2015-02-17 20:03:35.125 048 12533.60 168.38 54665.40 88888.00 2015-02-17 20:03:35.250 048 12533.58 168.43 54665.43 88888.00 2015-02-17 20:03:35.375 048 12533.58 168.43 54665.45 88888.00 2015-02-17 20:03:35.500 048 12533.60 168.43 54665.40 88888.00 2015-02-17 20:03:35.625 048 12533.62 168.43 54665.38 88888.00 2015-02-17 20:03:35.750 048 12533.60 168.43 54665.40 88888.00 2015-02-17 20:03:35.875 048 12533.60 168.40 54665.40 88888.00 2015-02-17 20:03:36.000 048 12533.62 168.40 54665.38 88888.00 2015-02-17 20:03:36.125 048 12533.58 168.40 54665.38 88888.00 2015-02-17 20:03:36.250 048 12533.55 168.40 54665.40 88888.00 2015-02-17 20:03:36.375 048 12533.58 168.45 54665.40 88888.00 2015-02-17 20:03:36.500 048 12533.60 168.43 54665.43 88888.00 2015-02-17 20:03:36.625 048 12533.65 168.40 54665.45 88888.00 2015-02-17 20:03:36.750 048 12533.70 168.40 54665.45 88888.00 2015-02-17 20:03:36.875 048 12533.73 168.43 54665.43 88888.00 2015-02-17 20:03:37.000 048 12533.70 168.43 54665.43 88888.00 2015-02-17 20:03:37.125 048 12533.67 168.43 54665.43 88888.00 2015-02-17 20:03:37.250 048 12533.62 168.43 54665.43 88888.00 2015-02-17 20:03:37.375 048 12533.62 168.40 54665.43 88888.00 2015-02-17 20:03:37.500 048 12533.67 168.43 54665.40 88888.00 2015-02-17 20:03:37.625 048 12533.75 168.45 54665.43 88888.00 2015-02-17 20:03:37.750 048 12533.73 168.43 54665.45 88888.00 2015-02-17 20:03:37.875 048 12533.67 168.43 54665.43 88888.00 2015-02-17 20:03:38.000 048 12533.70 168.43 54665.43 88888.00 2015-02-17 20:03:38.125 048 12533.77 168.43 54665.45 88888.00 2015-02-17 20:03:38.250 048 12533.80 168.43 54665.45 88888.00 2015-02-17 20:03:38.375 048 12533.85 168.43 54665.43 88888.00 2015-02-17 20:03:38.500 048 12533.85 168.43 54665.45 88888.00 2015-02-17 20:03:38.625 048 12533.85 168.43 54665.43 88888.00 2015-02-17 20:03:38.750 048 12533.85 168.38 54665.43 88888.00 2015-02-17 20:03:38.875 048 12533.88 168.40 54665.40 88888.00 2015-02-17 20:03:39.000 048 12533.83 168.43 54665.40 88888.00 2015-02-17 20:03:39.125 048 12533.80 168.43 54665.43 88888.00 2015-02-17 20:03:39.250 048 12533.80 168.40 54665.43 88888.00 2015-02-17 20:03:39.375 048 12533.80 168.40 54665.43 88888.00 2015-02-17 20:03:39.500 048 12533.77 168.40 54665.43 88888.00 2015-02-17 20:03:39.625 048 12533.67 168.40 54665.43 88888.00 2015-02-17 20:03:39.750 048 12533.67 168.43 54665.43 88888.00 2015-02-17 20:03:39.875 048 12533.75 168.43 54665.43 88888.00 2015-02-17 20:03:40.000 048 12533.83 168.45 54665.40 88888.00 2015-02-17 20:03:40.125 048 12533.85 168.43 54665.45 88888.00 2015-02-17 20:03:40.250 048 12533.77 168.43 54665.47 88888.00 2015-02-17 20:03:40.375 048 12533.80 168.43 54665.47 88888.00 2015-02-17 20:03:40.500 048 12533.77 168.43 54665.47 88888.00 2015-02-17 20:03:40.625 048 12533.80 168.43 54665.45 88888.00 2015-02-17 20:03:40.750 048 12533.77 168.40 54665.43 88888.00 2015-02-17 20:03:40.875 048 12533.77 168.40 54665.43 88888.00 2015-02-17 20:03:41.000 048 12533.85 168.38 54665.45 88888.00 2015-02-17 20:03:41.125 048 12533.88 168.43 54665.47 88888.00 2015-02-17 20:03:41.250 048 12533.85 168.40 54665.47 88888.00 2015-02-17 20:03:41.375 048 12533.83 168.40 54665.47 88888.00 2015-02-17 20:03:41.500 048 12533.85 168.40 54665.47 88888.00 2015-02-17 20:03:41.625 048 12533.88 168.38 54665.50 88888.00 2015-02-17 20:03:41.750 048 12533.92 168.38 54665.47 88888.00 2015-02-17 20:03:41.875 048 12533.90 168.40 54665.47 88888.00 2015-02-17 20:03:42.000 048 12533.88 168.40 54665.45 88888.00 2015-02-17 20:03:42.125 048 12533.88 168.40 54665.47 88888.00 2015-02-17 20:03:42.250 048 12533.85 168.38 54665.47 88888.00 2015-02-17 20:03:42.375 048 12533.95 168.43 54665.47 88888.00 2015-02-17 20:03:42.500 048 12533.92 168.43 54665.45 88888.00 2015-02-17 20:03:42.625 048 12533.88 168.40 54665.47 88888.00 2015-02-17 20:03:42.750 048 12533.92 168.38 54665.47 88888.00 2015-02-17 20:03:42.875 048 12533.98 168.40 54665.47 88888.00 2015-02-17 20:03:43.000 048 12534.02 168.38 54665.45 88888.00 2015-02-17 20:03:43.125 048 12534.02 168.35 54665.47 88888.00 2015-02-17 20:03:43.250 048 12534.00 168.38 54665.47 88888.00 2015-02-17 20:03:43.375 048 12533.95 168.38 54665.50 88888.00 2015-02-17 20:03:43.500 048 12533.92 168.38 54665.47 88888.00 2015-02-17 20:03:43.625 048 12533.95 168.32 54665.47 88888.00 2015-02-17 20:03:43.750 048 12534.02 168.32 54665.53 88888.00 2015-02-17 20:03:43.875 048 12534.02 168.35 54665.53 88888.00 2015-02-17 20:03:44.000 048 12534.02 168.38 54665.50 88888.00 2015-02-17 20:03:44.125 048 12534.00 168.35 54665.53 88888.00 2015-02-17 20:03:44.250 048 12533.92 168.32 54665.53 88888.00 2015-02-17 20:03:44.375 048 12533.92 168.35 54665.53 88888.00 2015-02-17 20:03:44.500 048 12533.92 168.35 54665.53 88888.00 2015-02-17 20:03:44.625 048 12533.88 168.38 54665.55 88888.00 2015-02-17 20:03:44.750 048 12533.90 168.38 54665.57 88888.00 2015-02-17 20:03:44.875 048 12533.98 168.32 54665.55 88888.00 2015-02-17 20:03:45.000 048 12533.92 168.30 54665.50 88888.00 2015-02-17 20:03:45.125 048 12533.95 168.30 54665.53 88888.00 2015-02-17 20:03:45.250 048 12533.98 168.22 54665.53 88888.00 2015-02-17 20:03:45.375 048 12534.02 168.28 54665.53 88888.00 2015-02-17 20:03:45.500 048 12534.05 168.30 54665.53 88888.00 2015-02-17 20:03:45.625 048 12534.08 168.28 54665.55 88888.00 2015-02-17 20:03:45.750 048 12534.05 168.28 54665.55 88888.00 2015-02-17 20:03:45.875 048 12534.02 168.25 54665.55 88888.00 2015-02-17 20:03:46.000 048 12533.98 168.25 54665.53 88888.00 2015-02-17 20:03:46.125 048 12533.95 168.25 54665.55 88888.00 2015-02-17 20:03:46.250 048 12534.00 168.22 54665.55 88888.00 2015-02-17 20:03:46.375 048 12534.10 168.22 54665.55 88888.00 2015-02-17 20:03:46.500 048 12534.02 168.20 54665.55 88888.00 2015-02-17 20:03:46.625 048 12534.02 168.20 54665.57 88888.00 2015-02-17 20:03:46.750 048 12534.08 168.22 54665.57 88888.00 2015-02-17 20:03:46.875 048 12534.08 168.22 54665.57 88888.00 2015-02-17 20:03:47.000 048 12534.02 168.20 54665.60 88888.00 2015-02-17 20:03:47.125 048 12534.05 168.20 54665.57 88888.00 2015-02-17 20:03:47.250 048 12534.00 168.25 54665.57 88888.00 2015-02-17 20:03:47.375 048 12534.00 168.22 54665.55 88888.00 2015-02-17 20:03:47.500 048 12534.08 168.20 54665.55 88888.00 2015-02-17 20:03:47.625 048 12534.12 168.22 54665.57 88888.00 2015-02-17 20:03:47.750 048 12534.20 168.22 54665.57 88888.00 2015-02-17 20:03:47.875 048 12534.17 168.20 54665.57 88888.00 2015-02-17 20:03:48.000 048 12534.15 168.22 54665.57 88888.00 2015-02-17 20:03:48.125 048 12534.20 168.22 54665.60 88888.00 2015-02-17 20:03:48.250 048 12534.20 168.20 54665.60 88888.00 2015-02-17 20:03:48.375 048 12534.20 168.22 54665.60 88888.00 2015-02-17 20:03:48.500 048 12534.25 168.22 54665.57 88888.00 2015-02-17 20:03:48.625 048 12534.23 168.20 54665.57 88888.00 2015-02-17 20:03:48.750 048 12534.17 168.18 54665.55 88888.00 2015-02-17 20:03:48.875 048 12534.17 168.20 54665.55 88888.00 2015-02-17 20:03:49.000 048 12534.17 168.22 54665.57 88888.00 2015-02-17 20:03:49.125 048 12534.17 168.22 54665.62 88888.00 2015-02-17 20:03:49.250 048 12534.15 168.20 54665.62 88888.00 2015-02-17 20:03:49.375 048 12534.20 168.20 54665.60 88888.00 2015-02-17 20:03:49.500 048 12534.25 168.18 54665.60 88888.00 2015-02-17 20:03:49.625 048 12534.25 168.20 54665.57 88888.00 2015-02-17 20:03:49.750 048 12534.23 168.22 54665.57 88888.00 2015-02-17 20:03:49.875 048 12534.20 168.20 54665.60 88888.00 2015-02-17 20:03:50.000 048 12534.23 168.22 54665.62 88888.00 2015-02-17 20:03:50.125 048 12534.17 168.22 54665.62 88888.00 2015-02-17 20:03:50.250 048 12534.12 168.20 54665.62 88888.00 2015-02-17 20:03:50.375 048 12534.15 168.22 54665.65 88888.00 2015-02-17 20:03:50.500 048 12534.17 168.22 54665.65 88888.00 2015-02-17 20:03:50.625 048 12534.15 168.22 54665.65 88888.00 2015-02-17 20:03:50.750 048 12534.10 168.18 54665.62 88888.00 2015-02-17 20:03:50.875 048 12534.10 168.12 54665.65 88888.00 2015-02-17 20:03:51.000 048 12534.17 168.18 54665.65 88888.00 2015-02-17 20:03:51.125 048 12534.23 168.20 54665.65 88888.00 2015-02-17 20:03:51.250 048 12534.23 168.20 54665.65 88888.00 2015-02-17 20:03:51.375 048 12534.23 168.18 54665.65 88888.00 2015-02-17 20:03:51.500 048 12534.20 168.18 54665.65 88888.00 2015-02-17 20:03:51.625 048 12534.17 168.15 54665.65 88888.00 2015-02-17 20:03:51.750 048 12534.17 168.18 54665.62 88888.00 2015-02-17 20:03:51.875 048 12534.23 168.18 54665.65 88888.00 2015-02-17 20:03:52.000 048 12534.33 168.15 54665.65 88888.00 2015-02-17 20:03:52.125 048 12534.33 168.15 54665.62 88888.00 2015-02-17 20:03:52.250 048 12534.27 168.12 54665.65 88888.00 2015-02-17 20:03:52.375 048 12534.30 168.12 54665.65 88888.00 2015-02-17 20:03:52.500 048 12534.30 168.10 54665.68 88888.00 2015-02-17 20:03:52.625 048 12534.33 168.12 54665.68 88888.00 2015-02-17 20:03:52.750 048 12534.38 168.12 54665.68 88888.00 2015-02-17 20:03:52.875 048 12534.30 168.15 54665.65 88888.00 2015-02-17 20:03:53.000 048 12534.30 168.15 54665.62 88888.00 2015-02-17 20:03:53.125 048 12534.33 168.15 54665.65 88888.00 2015-02-17 20:03:53.250 048 12534.35 168.10 54665.70 88888.00 2015-02-17 20:03:53.375 048 12534.38 168.07 54665.70 88888.00 2015-02-17 20:03:53.500 048 12534.38 168.10 54665.65 88888.00 2015-02-17 20:03:53.625 048 12534.35 168.12 54665.65 88888.00 2015-02-17 20:03:53.750 048 12534.33 168.12 54665.65 88888.00 2015-02-17 20:03:53.875 048 12534.33 168.12 54665.68 88888.00 2015-02-17 20:03:54.000 048 12534.38 168.15 54665.65 88888.00 2015-02-17 20:03:54.125 048 12534.40 168.12 54665.65 88888.00 2015-02-17 20:03:54.250 048 12534.40 168.10 54665.65 88888.00 2015-02-17 20:03:54.375 048 12534.38 168.10 54665.65 88888.00 2015-02-17 20:03:54.500 048 12534.30 168.12 54665.65 88888.00 2015-02-17 20:03:54.625 048 12534.30 168.15 54665.62 88888.00 2015-02-17 20:03:54.750 048 12534.35 168.12 54665.65 88888.00 2015-02-17 20:03:54.875 048 12534.38 168.10 54665.65 88888.00 2015-02-17 20:03:55.000 048 12534.35 168.12 54665.68 88888.00 2015-02-17 20:03:55.125 048 12534.33 168.12 54665.68 88888.00 2015-02-17 20:03:55.250 048 12534.33 168.10 54665.65 88888.00 2015-02-17 20:03:55.375 048 12534.35 168.12 54665.62 88888.00 2015-02-17 20:03:55.500 048 12534.33 168.10 54665.65 88888.00 2015-02-17 20:03:55.625 048 12534.30 168.10 54665.68 88888.00 2015-02-17 20:03:55.750 048 12534.35 168.12 54665.68 88888.00 2015-02-17 20:03:55.875 048 12534.38 168.10 54665.68 88888.00 2015-02-17 20:03:56.000 048 12534.38 168.07 54665.65 88888.00 2015-02-17 20:03:56.125 048 12534.40 168.07 54665.68 88888.00 2015-02-17 20:03:56.250 048 12534.35 168.10 54665.68 88888.00 2015-02-17 20:03:56.375 048 12534.33 168.12 54665.70 88888.00 2015-02-17 20:03:56.500 048 12534.27 168.10 54665.68 88888.00 2015-02-17 20:03:56.625 048 12534.25 168.07 54665.68 88888.00 2015-02-17 20:03:56.750 048 12534.30 168.10 54665.70 88888.00 2015-02-17 20:03:56.875 048 12534.30 168.10 54665.70 88888.00 2015-02-17 20:03:57.000 048 12534.33 168.07 54665.68 88888.00 2015-02-17 20:03:57.125 048 12534.35 168.05 54665.68 88888.00 2015-02-17 20:03:57.250 048 12534.27 168.05 54665.68 88888.00 2015-02-17 20:03:57.375 048 12534.23 168.05 54665.68 88888.00 2015-02-17 20:03:57.500 048 12534.17 168.05 54665.70 88888.00 2015-02-17 20:03:57.625 048 12534.20 168.07 54665.72 88888.00 2015-02-17 20:03:57.750 048 12534.25 168.05 54665.72 88888.00 2015-02-17 20:03:57.875 048 12534.20 168.05 54665.70 88888.00 2015-02-17 20:03:58.000 048 12534.23 168.05 54665.70 88888.00 2015-02-17 20:03:58.125 048 12534.20 168.07 54665.72 88888.00 2015-02-17 20:03:58.250 048 12534.15 168.00 54665.75 88888.00 2015-02-17 20:03:58.375 048 12534.27 168.03 54665.75 88888.00 2015-02-17 20:03:58.500 048 12534.23 168.05 54665.75 88888.00 2015-02-17 20:03:58.625 048 12534.10 168.03 54665.78 88888.00 2015-02-17 20:03:58.750 048 12534.12 168.05 54665.78 88888.00 2015-02-17 20:03:58.875 048 12534.12 168.05 54665.78 88888.00 2015-02-17 20:03:59.000 048 12534.12 168.05 54665.78 88888.00 2015-02-17 20:03:59.125 048 12534.12 168.03 54665.78 88888.00 2015-02-17 20:03:59.250 048 12534.08 168.03 54665.78 88888.00 2015-02-17 20:03:59.375 048 12534.00 168.00 54665.75 88888.00 2015-02-17 20:03:59.500 048 12534.02 168.00 54665.78 88888.00 2015-02-17 20:03:59.625 048 12533.98 168.00 54665.78 88888.00 2015-02-17 20:03:59.750 048 12533.95 168.00 54665.78 88888.00 2015-02-17 20:03:59.875 048 12533.95 167.97 54665.78 88888.00 2015-02-17 20:04:00.000 048 12533.95 167.95 54665.80 88888.00 2015-02-17 20:04:00.125 048 12533.95 167.97 54665.82 88888.00 2015-02-17 20:04:00.250 048 12533.95 167.90 54665.82 88888.00 2015-02-17 20:04:00.375 048 12534.00 167.93 54665.80 88888.00 2015-02-17 20:04:00.500 048 12534.05 167.95 54665.80 88888.00 2015-02-17 20:04:00.625 048 12534.02 167.95 54665.82 88888.00 2015-02-17 20:04:00.750 048 12533.90 167.88 54665.80 88888.00 2015-02-17 20:04:00.875 048 12533.95 167.85 54665.80 88888.00 2015-02-17 20:04:01.000 048 12533.92 167.85 54665.80 88888.00 2015-02-17 20:04:01.125 048 12533.83 167.85 54665.80 88888.00 2015-02-17 20:04:01.250 048 12533.80 167.85 54665.80 88888.00 2015-02-17 20:04:01.375 048 12533.83 167.85 54665.80 88888.00 2015-02-17 20:04:01.500 048 12533.83 167.82 54665.82 88888.00 2015-02-17 20:04:01.625 048 12533.83 167.80 54665.82 88888.00 2015-02-17 20:04:01.750 048 12533.83 167.82 54665.82 88888.00 2015-02-17 20:04:01.875 048 12533.83 167.85 54665.85 88888.00 2015-02-17 20:04:02.000 048 12533.77 167.82 54665.85 88888.00 2015-02-17 20:04:02.125 048 12533.67 167.85 54665.88 88888.00 2015-02-17 20:04:02.250 048 12533.65 167.85 54665.88 88888.00 2015-02-17 20:04:02.375 048 12533.70 167.85 54665.85 88888.00 2015-02-17 20:04:02.500 048 12533.73 167.85 54665.85 88888.00 2015-02-17 20:04:02.625 048 12533.73 167.82 54665.88 88888.00 2015-02-17 20:04:02.750 048 12533.67 167.80 54665.90 88888.00 2015-02-17 20:04:02.875 048 12533.67 167.80 54665.90 88888.00 2015-02-17 20:04:03.000 048 12533.67 167.78 54665.88 88888.00 2015-02-17 20:04:03.125 048 12533.65 167.78 54665.88 88888.00 2015-02-17 20:04:03.250 048 12533.58 167.78 54665.88 88888.00 2015-02-17 20:04:03.375 048 12533.58 167.78 54665.90 88888.00 2015-02-17 20:04:03.500 048 12533.58 167.75 54665.88 88888.00 2015-02-17 20:04:03.625 048 12533.55 167.72 54665.88 88888.00 2015-02-17 20:04:03.750 048 12533.58 167.70 54665.88 88888.00 2015-02-17 20:04:03.875 048 12533.58 167.70 54665.85 88888.00 2015-02-17 20:04:04.000 048 12533.58 167.70 54665.88 88888.00 2015-02-17 20:04:04.125 048 12533.58 167.72 54665.90 88888.00 2015-02-17 20:04:04.250 048 12533.62 167.75 54665.90 88888.00 2015-02-17 20:04:04.375 048 12533.65 167.70 54665.90 88888.00 2015-02-17 20:04:04.500 048 12533.58 167.70 54665.88 88888.00 2015-02-17 20:04:04.625 048 12533.52 167.70 54665.90 88888.00 2015-02-17 20:04:04.750 048 12533.52 167.70 54665.93 88888.00 2015-02-17 20:04:04.875 048 12533.60 167.68 54665.93 88888.00 2015-02-17 20:04:05.000 048 12533.60 167.68 54665.90 88888.00 2015-02-17 20:04:05.125 048 12533.58 167.62 54665.93 88888.00 2015-02-17 20:04:05.250 048 12533.62 167.60 54665.95 88888.00 2015-02-17 20:04:05.375 048 12533.67 167.62 54665.95 88888.00 2015-02-17 20:04:05.500 048 12533.62 167.62 54665.95 88888.00 2015-02-17 20:04:05.625 048 12533.62 167.60 54665.93 88888.00 2015-02-17 20:04:05.750 048 12533.65 167.62 54665.95 88888.00 2015-02-17 20:04:05.875 048 12533.67 167.60 54665.95 88888.00 2015-02-17 20:04:06.000 048 12533.65 167.60 54665.93 88888.00 2015-02-17 20:04:06.125 048 12533.65 167.62 54665.95 88888.00 2015-02-17 20:04:06.250 048 12533.67 167.57 54665.95 88888.00 2015-02-17 20:04:06.375 048 12533.70 167.57 54665.93 88888.00 2015-02-17 20:04:06.500 048 12533.75 167.60 54665.93 88888.00 2015-02-17 20:04:06.625 048 12533.80 167.60 54665.93 88888.00 2015-02-17 20:04:06.750 048 12533.77 167.57 54665.90 88888.00 2015-02-17 20:04:06.875 048 12533.75 167.57 54665.95 88888.00 2015-02-17 20:04:07.000 048 12533.65 167.60 54665.93 88888.00 2015-02-17 20:04:07.125 048 12533.67 167.60 54665.95 88888.00 2015-02-17 20:04:07.250 048 12533.73 167.57 54665.93 88888.00 2015-02-17 20:04:07.375 048 12533.85 167.60 54665.93 88888.00 2015-02-17 20:04:07.500 048 12533.90 167.60 54665.93 88888.00 2015-02-17 20:04:07.625 048 12533.85 167.57 54665.90 88888.00 2015-02-17 20:04:07.750 048 12533.77 167.55 54665.93 88888.00 2015-02-17 20:04:07.875 048 12533.77 167.57 54665.95 88888.00 2015-02-17 20:04:08.000 048 12533.83 167.55 54665.95 88888.00 2015-02-17 20:04:08.125 048 12533.83 167.53 54665.95 88888.00 2015-02-17 20:04:08.250 048 12533.77 167.50 54665.97 88888.00 2015-02-17 20:04:08.375 048 12533.77 167.55 54665.95 88888.00 2015-02-17 20:04:08.500 048 12533.77 167.55 54665.95 88888.00 2015-02-17 20:04:08.625 048 12533.83 167.53 54665.95 88888.00 2015-02-17 20:04:08.750 048 12533.80 167.53 54665.93 88888.00 2015-02-17 20:04:08.875 048 12533.73 167.53 54665.93 88888.00 2015-02-17 20:04:09.000 048 12533.77 167.53 54665.93 88888.00 2015-02-17 20:04:09.125 048 12533.83 167.55 54665.95 88888.00 2015-02-17 20:04:09.250 048 12533.83 167.55 54665.95 88888.00 2015-02-17 20:04:09.375 048 12533.85 167.53 54665.93 88888.00 2015-02-17 20:04:09.500 048 12533.88 167.55 54665.93 88888.00 2015-02-17 20:04:09.625 048 12533.92 167.55 54665.95 88888.00 2015-02-17 20:04:09.750 048 12533.95 167.55 54665.95 88888.00 2015-02-17 20:04:09.875 048 12533.95 167.55 54665.95 88888.00 2015-02-17 20:04:10.000 048 12533.95 167.60 54665.93 88888.00 2015-02-17 20:04:10.125 048 12533.90 167.57 54665.93 88888.00 2015-02-17 20:04:10.250 048 12533.83 167.53 54665.88 88888.00 2015-02-17 20:04:10.375 048 12533.88 167.57 54665.90 88888.00 2015-02-17 20:04:10.500 048 12533.90 167.57 54665.93 88888.00 2015-02-17 20:04:10.625 048 12533.95 167.57 54665.90 88888.00 2015-02-17 20:04:10.750 048 12533.95 167.60 54665.88 88888.00 2015-02-17 20:04:10.875 048 12533.95 167.57 54665.90 88888.00 2015-02-17 20:04:11.000 048 12533.95 167.57 54665.88 88888.00 2015-02-17 20:04:11.125 048 12533.92 167.57 54665.88 88888.00 2015-02-17 20:04:11.250 048 12533.90 167.60 54665.90 88888.00 2015-02-17 20:04:11.375 048 12533.95 167.62 54665.93 88888.00 2015-02-17 20:04:11.500 048 12534.02 167.65 54665.90 88888.00 2015-02-17 20:04:11.625 048 12534.08 167.62 54665.90 88888.00 2015-02-17 20:04:11.750 048 12534.08 167.65 54665.88 88888.00 2015-02-17 20:04:11.875 048 12534.02 167.62 54665.93 88888.00 2015-02-17 20:04:12.000 048 12533.98 167.62 54665.90 88888.00 2015-02-17 20:04:12.125 048 12533.92 167.65 54665.93 88888.00 2015-02-17 20:04:12.250 048 12533.98 167.62 54665.93 88888.00 2015-02-17 20:04:12.375 048 12534.08 167.62 54665.93 88888.00 2015-02-17 20:04:12.500 048 12534.05 167.68 54665.90 88888.00 2015-02-17 20:04:12.625 048 12534.02 167.65 54665.93 88888.00 2015-02-17 20:04:12.750 048 12534.02 167.65 54665.93 88888.00 2015-02-17 20:04:12.875 048 12533.95 167.68 54665.95 88888.00 2015-02-17 20:04:13.000 048 12533.92 167.68 54665.95 88888.00 2015-02-17 20:04:13.125 048 12533.98 167.62 54665.95 88888.00 2015-02-17 20:04:13.250 048 12533.95 167.62 54665.90 88888.00 2015-02-17 20:04:13.375 048 12533.85 167.62 54665.90 88888.00 2015-02-17 20:04:13.500 048 12533.88 167.65 54665.90 88888.00 2015-02-17 20:04:13.625 048 12533.90 167.62 54665.90 88888.00 2015-02-17 20:04:13.750 048 12533.95 167.62 54665.88 88888.00 2015-02-17 20:04:13.875 048 12534.00 167.62 54665.88 88888.00 2015-02-17 20:04:14.000 048 12534.00 167.65 54665.88 88888.00 2015-02-17 20:04:14.125 048 12533.98 167.65 54665.95 88888.00 2015-02-17 20:04:14.250 048 12533.95 167.62 54665.97 88888.00 2015-02-17 20:04:14.375 048 12533.90 167.68 54665.97 88888.00 2015-02-17 20:04:14.500 048 12533.88 167.68 54665.95 88888.00 2015-02-17 20:04:14.625 048 12533.88 167.68 54665.97 88888.00 2015-02-17 20:04:14.750 048 12533.85 167.68 54665.95 88888.00 2015-02-17 20:04:14.875 048 12533.80 167.68 54665.95 88888.00 2015-02-17 20:04:15.000 048 12533.83 167.68 54665.95 88888.00 2015-02-17 20:04:15.125 048 12533.85 167.68 54665.97 88888.00 2015-02-17 20:04:15.250 048 12533.80 167.68 54665.95 88888.00 2015-02-17 20:04:15.375 048 12533.85 167.80 54665.88 88888.00 2015-02-17 20:04:15.500 048 12533.90 167.78 54665.85 88888.00 2015-02-17 20:04:15.625 048 12533.88 167.78 54665.88 88888.00 2015-02-17 20:04:15.750 048 12533.83 167.78 54665.85 88888.00 2015-02-17 20:04:15.875 048 12533.75 167.75 54665.88 88888.00 2015-02-17 20:04:16.000 048 12533.75 167.75 54665.88 88888.00 2015-02-17 20:04:16.125 048 12533.73 167.75 54665.93 88888.00 2015-02-17 20:04:16.250 048 12533.73 167.75 54665.90 88888.00 2015-02-17 20:04:16.375 048 12533.62 167.65 54666.00 88888.00 2015-02-17 20:04:16.500 048 12533.60 167.62 54665.97 88888.00 2015-02-17 20:04:16.625 048 12533.65 167.62 54665.97 88888.00 2015-02-17 20:04:16.750 048 12533.67 167.62 54665.97 88888.00 2015-02-17 20:04:16.875 048 12533.70 167.60 54665.97 88888.00 2015-02-17 20:04:17.000 048 12533.70 167.57 54665.93 88888.00 2015-02-17 20:04:17.125 048 12533.67 167.55 54665.95 88888.00 2015-02-17 20:04:17.250 048 12533.58 167.57 54665.95 88888.00 2015-02-17 20:04:17.375 048 12533.60 167.60 54665.97 88888.00 2015-02-17 20:04:17.500 048 12533.65 167.60 54665.97 88888.00 2015-02-17 20:04:17.625 048 12533.62 167.60 54666.00 88888.00 2015-02-17 20:04:17.750 048 12533.60 167.60 54665.97 88888.00 2015-02-17 20:04:17.875 048 12533.55 167.55 54666.00 88888.00 2015-02-17 20:04:18.000 048 12533.55 167.55 54666.03 88888.00 2015-02-17 20:04:18.125 048 12533.60 167.57 54666.00 88888.00 2015-02-17 20:04:18.250 048 12533.65 167.55 54666.03 88888.00 2015-02-17 20:04:18.375 048 12533.65 167.55 54666.00 88888.00 2015-02-17 20:04:18.500 048 12533.60 167.57 54666.00 88888.00 2015-02-17 20:04:18.625 048 12533.60 167.60 54666.00 88888.00 2015-02-17 20:04:18.750 048 12533.55 167.57 54666.00 88888.00 2015-02-17 20:04:18.875 048 12533.55 167.57 54666.00 88888.00 2015-02-17 20:04:19.000 048 12533.60 167.55 54665.97 88888.00 2015-02-17 20:04:19.125 048 12533.60 167.55 54665.97 88888.00 2015-02-17 20:04:19.250 048 12533.55 167.53 54666.03 88888.00 2015-02-17 20:04:19.375 048 12533.55 167.57 54666.05 88888.00 2015-02-17 20:04:19.500 048 12533.55 167.57 54666.05 88888.00 2015-02-17 20:04:19.625 048 12533.58 167.57 54666.05 88888.00 2015-02-17 20:04:19.750 048 12533.55 167.57 54666.03 88888.00 2015-02-17 20:04:19.875 048 12533.55 167.55 54666.00 88888.00 2015-02-17 20:04:20.000 048 12533.58 167.53 54665.97 88888.00 2015-02-17 20:04:20.125 048 12533.55 167.53 54665.97 88888.00 2015-02-17 20:04:20.250 048 12533.55 167.55 54666.03 88888.00 2015-02-17 20:04:20.375 048 12533.58 167.55 54666.03 88888.00 2015-02-17 20:04:20.500 048 12533.60 167.57 54666.03 88888.00 2015-02-17 20:04:20.625 048 12533.60 167.55 54666.03 88888.00 2015-02-17 20:04:20.750 048 12533.55 167.57 54666.03 88888.00 2015-02-17 20:04:20.875 048 12533.52 167.55 54666.05 88888.00 2015-02-17 20:04:21.000 048 12533.52 167.53 54666.03 88888.00 2015-02-17 20:04:21.125 048 12533.48 167.53 54666.00 88888.00 2015-02-17 20:04:21.250 048 12533.45 167.53 54666.05 88888.00 2015-02-17 20:04:21.375 048 12533.52 167.55 54666.07 88888.00 2015-02-17 20:04:21.500 048 12533.52 167.53 54666.07 88888.00 2015-02-17 20:04:21.625 048 12533.50 167.53 54666.07 88888.00 2015-02-17 20:04:21.750 048 12533.42 167.55 54666.07 88888.00 2015-02-17 20:04:21.875 048 12533.40 167.53 54666.07 88888.00 2015-02-17 20:04:22.000 048 12533.45 167.53 54666.07 88888.00 2015-02-17 20:04:22.125 048 12533.52 167.55 54666.07 88888.00 2015-02-17 20:04:22.250 048 12533.50 167.53 54666.10 88888.00 2015-02-17 20:04:22.375 048 12533.45 167.55 54666.07 88888.00 2015-02-17 20:04:22.500 048 12533.42 167.55 54666.05 88888.00 2015-02-17 20:04:22.625 048 12533.50 167.55 54666.05 88888.00 2015-02-17 20:04:22.750 048 12533.52 167.53 54666.05 88888.00 2015-02-17 20:04:22.875 048 12533.55 167.55 54666.05 88888.00 2015-02-17 20:04:23.000 048 12533.50 167.53 54666.03 88888.00 2015-02-17 20:04:23.125 048 12533.45 167.55 54666.05 88888.00 2015-02-17 20:04:23.250 048 12533.48 167.53 54666.05 88888.00 2015-02-17 20:04:23.375 048 12533.55 167.53 54666.05 88888.00 2015-02-17 20:04:23.500 048 12533.60 167.55 54666.05 88888.00 2015-02-17 20:04:23.625 048 12533.65 167.57 54666.07 88888.00 2015-02-17 20:04:23.750 048 12533.62 167.53 54666.07 88888.00 2015-02-17 20:04:23.875 048 12533.62 167.53 54666.07 88888.00 2015-02-17 20:04:24.000 048 12533.62 167.53 54666.05 88888.00 2015-02-17 20:04:24.125 048 12533.60 167.50 54666.07 88888.00 2015-02-17 20:04:24.250 048 12533.55 167.50 54666.05 88888.00 2015-02-17 20:04:24.375 048 12533.60 167.55 54666.05 88888.00 2015-02-17 20:04:24.500 048 12533.62 167.47 54666.03 88888.00 2015-02-17 20:04:24.625 048 12533.60 167.50 54666.03 88888.00 2015-02-17 20:04:24.750 048 12533.62 167.53 54666.05 88888.00 2015-02-17 20:04:24.875 048 12533.62 167.55 54666.05 88888.00 2015-02-17 20:04:25.000 048 12533.60 167.55 54666.03 88888.00 2015-02-17 20:04:25.125 048 12533.60 167.57 54666.07 88888.00 2015-02-17 20:04:25.250 048 12533.65 167.57 54666.07 88888.00 2015-02-17 20:04:25.375 048 12533.67 167.55 54666.07 88888.00 2015-02-17 20:04:25.500 048 12533.70 167.53 54666.07 88888.00 2015-02-17 20:04:25.625 048 12533.75 167.53 54666.05 88888.00 2015-02-17 20:04:25.750 048 12533.75 167.53 54666.07 88888.00 2015-02-17 20:04:25.875 048 12533.73 167.53 54666.07 88888.00 2015-02-17 20:04:26.000 048 12533.60 167.50 54666.03 88888.00 2015-02-17 20:04:26.125 048 12533.55 167.53 54666.05 88888.00 2015-02-17 20:04:26.250 048 12533.58 167.55 54666.07 88888.00 2015-02-17 20:04:26.375 048 12533.67 167.55 54666.05 88888.00 2015-02-17 20:04:26.500 048 12533.65 167.55 54666.05 88888.00 2015-02-17 20:04:26.625 048 12533.65 167.53 54666.05 88888.00 2015-02-17 20:04:26.750 048 12533.67 167.53 54666.05 88888.00 2015-02-17 20:04:26.875 048 12533.62 167.47 54666.10 88888.00 2015-02-17 20:04:27.000 048 12533.60 167.47 54666.07 88888.00 2015-02-17 20:04:27.125 048 12533.62 167.53 54666.07 88888.00 2015-02-17 20:04:27.250 048 12533.60 167.50 54666.10 88888.00 2015-02-17 20:04:27.375 048 12533.55 167.53 54666.05 88888.00 2015-02-17 20:04:27.500 048 12533.50 167.55 54666.03 88888.00 2015-02-17 20:04:27.625 048 12533.52 167.55 54666.07 88888.00 2015-02-17 20:04:27.750 048 12533.55 167.53 54666.10 88888.00 2015-02-17 20:04:27.875 048 12533.55 167.53 54666.07 88888.00 2015-02-17 20:04:28.000 048 12533.58 167.50 54666.07 88888.00 2015-02-17 20:04:28.125 048 12533.58 167.50 54666.10 88888.00 2015-02-17 20:04:28.250 048 12533.48 167.53 54666.07 88888.00 2015-02-17 20:04:28.375 048 12533.50 167.55 54666.07 88888.00 2015-02-17 20:04:28.500 048 12533.55 167.55 54666.07 88888.00 2015-02-17 20:04:28.625 048 12533.52 167.53 54666.05 88888.00 2015-02-17 20:04:28.750 048 12533.52 167.50 54666.05 88888.00 2015-02-17 20:04:28.875 048 12533.50 167.50 54666.10 88888.00 2015-02-17 20:04:29.000 048 12533.50 167.50 54666.12 88888.00 2015-02-17 20:04:29.125 048 12533.48 167.53 54666.15 88888.00 2015-02-17 20:04:29.250 048 12533.50 167.55 54666.15 88888.00 2015-02-17 20:04:29.375 048 12533.52 167.55 54666.12 88888.00 2015-02-17 20:04:29.500 048 12533.50 167.57 54666.12 88888.00 2015-02-17 20:04:29.625 048 12533.42 167.53 54666.07 88888.00 2015-02-17 20:04:29.750 048 12533.40 167.47 54666.07 88888.00 2015-02-17 20:04:29.875 048 12533.48 167.50 54666.10 88888.00 2015-02-17 20:04:30.000 048 12533.40 167.53 54666.10 88888.00 2015-02-17 20:04:30.125 048 12533.30 167.53 54666.10 88888.00 2015-02-17 20:04:30.250 048 12533.30 167.47 54666.10 88888.00 2015-02-17 20:04:30.375 048 12533.30 167.47 54666.07 88888.00 2015-02-17 20:04:30.500 048 12533.30 167.50 54666.07 88888.00 2015-02-17 20:04:30.625 048 12533.33 167.50 54666.10 88888.00 2015-02-17 20:04:30.750 048 12533.30 167.53 54666.12 88888.00 2015-02-17 20:04:30.875 048 12533.38 167.47 54666.12 88888.00 2015-02-17 20:04:31.000 048 12533.40 167.50 54666.12 88888.00 2015-02-17 20:04:31.125 048 12533.33 167.50 54666.12 88888.00 2015-02-17 20:04:31.250 048 12533.25 167.50 54666.15 88888.00 2015-02-17 20:04:31.375 048 12533.25 167.50 54666.15 88888.00 2015-02-17 20:04:31.500 048 12533.30 167.45 54666.15 88888.00 2015-02-17 20:04:31.625 048 12533.35 167.47 54666.15 88888.00 2015-02-17 20:04:31.750 048 12533.30 167.50 54666.15 88888.00 2015-02-17 20:04:31.875 048 12533.30 167.53 54666.15 88888.00 2015-02-17 20:04:32.000 048 12533.33 167.53 54666.12 88888.00 2015-02-17 20:04:32.125 048 12533.27 167.47 54666.10 88888.00 2015-02-17 20:04:32.250 048 12533.23 167.43 54666.12 88888.00 2015-02-17 20:04:32.375 048 12533.20 167.45 54666.15 88888.00 2015-02-17 20:04:32.500 048 12533.17 167.47 54666.12 88888.00 2015-02-17 20:04:32.625 048 12533.17 167.45 54666.10 88888.00 2015-02-17 20:04:32.750 048 12533.23 167.50 54666.12 88888.00 2015-02-17 20:04:32.875 048 12533.23 167.47 54666.15 88888.00 2015-02-17 20:04:33.000 048 12533.23 167.45 54666.12 88888.00 2015-02-17 20:04:33.125 048 12533.20 167.45 54666.15 88888.00 2015-02-17 20:04:33.250 048 12533.15 167.43 54666.15 88888.00 2015-02-17 20:04:33.375 048 12533.15 167.47 54666.12 88888.00 2015-02-17 20:04:33.500 048 12533.17 167.47 54666.12 88888.00 2015-02-17 20:04:33.625 048 12533.20 167.47 54666.15 88888.00 2015-02-17 20:04:33.750 048 12533.23 167.50 54666.15 88888.00 2015-02-17 20:04:33.875 048 12533.20 167.50 54666.15 88888.00 2015-02-17 20:04:34.000 048 12533.20 167.50 54666.15 88888.00 2015-02-17 20:04:34.125 048 12533.12 167.45 54666.15 88888.00 2015-02-17 20:04:34.250 048 12533.10 167.45 54666.18 88888.00 2015-02-17 20:04:34.375 048 12533.20 167.45 54666.18 88888.00 2015-02-17 20:04:34.500 048 12533.20 167.45 54666.18 88888.00 2015-02-17 20:04:34.625 048 12533.17 167.45 54666.18 88888.00 2015-02-17 20:04:34.750 048 12533.17 167.45 54666.18 88888.00 2015-02-17 20:04:34.875 048 12533.17 167.45 54666.20 88888.00 2015-02-17 20:04:35.000 048 12533.17 167.45 54666.18 88888.00 2015-02-17 20:04:35.125 048 12533.15 167.50 54666.20 88888.00 2015-02-17 20:04:35.250 048 12533.17 167.47 54666.20 88888.00 2015-02-17 20:04:35.375 048 12533.25 167.47 54666.18 88888.00 2015-02-17 20:04:35.500 048 12533.25 167.45 54666.18 88888.00 2015-02-17 20:04:35.625 048 12533.23 167.45 54666.18 88888.00 2015-02-17 20:04:35.750 048 12533.23 167.47 54666.18 88888.00 2015-02-17 20:04:35.875 048 12533.30 167.47 54666.18 88888.00 2015-02-17 20:04:36.000 048 12533.30 167.45 54666.15 88888.00 2015-02-17 20:04:36.125 048 12533.23 167.47 54666.12 88888.00 2015-02-17 20:04:36.250 048 12533.12 167.45 54666.15 88888.00 2015-02-17 20:04:36.375 048 12533.05 167.45 54666.15 88888.00 2015-02-17 20:04:36.500 048 12533.00 167.43 54666.18 88888.00 2015-02-17 20:04:36.625 048 12533.10 167.43 54666.15 88888.00 2015-02-17 20:04:36.750 048 12533.15 167.45 54666.18 88888.00 2015-02-17 20:04:36.875 048 12533.08 167.43 54666.20 88888.00 2015-02-17 20:04:37.000 048 12533.02 167.47 54666.18 88888.00 2015-02-17 20:04:37.125 048 12533.05 167.50 54666.20 88888.00 2015-02-17 20:04:37.250 048 12533.08 167.47 54666.20 88888.00 2015-02-17 20:04:37.375 048 12533.10 167.45 54666.18 88888.00 2015-02-17 20:04:37.500 048 12533.20 167.47 54666.15 88888.00 2015-02-17 20:04:37.625 048 12533.20 167.45 54666.15 88888.00 2015-02-17 20:04:37.750 048 12533.17 167.45 54666.15 88888.00 2015-02-17 20:04:37.875 048 12533.20 167.47 54666.18 88888.00 2015-02-17 20:04:38.000 048 12533.15 167.47 54666.15 88888.00 2015-02-17 20:04:38.125 048 12533.10 167.47 54666.15 88888.00 2015-02-17 20:04:38.250 048 12533.05 167.45 54666.15 88888.00 2015-02-17 20:04:38.375 048 12533.12 167.45 54666.18 88888.00 2015-02-17 20:04:38.500 048 12533.20 167.47 54666.18 88888.00 2015-02-17 20:04:38.625 048 12533.23 167.47 54666.15 88888.00 2015-02-17 20:04:38.750 048 12533.17 167.47 54666.18 88888.00 2015-02-17 20:04:38.875 048 12533.17 167.50 54666.18 88888.00 2015-02-17 20:04:39.000 048 12533.15 167.45 54666.18 88888.00 2015-02-17 20:04:39.125 048 12533.15 167.47 54666.20 88888.00 2015-02-17 20:04:39.250 048 12533.15 167.53 54666.22 88888.00 2015-02-17 20:04:39.375 048 12533.20 167.53 54666.22 88888.00 2015-02-17 20:04:39.500 048 12533.25 167.55 54666.22 88888.00 2015-02-17 20:04:39.625 048 12533.20 167.53 54666.20 88888.00 2015-02-17 20:04:39.750 048 12533.20 167.53 54666.22 88888.00 2015-02-17 20:04:39.875 048 12533.17 167.53 54666.20 88888.00 2015-02-17 20:04:40.000 048 12533.15 167.50 54666.20 88888.00 2015-02-17 20:04:40.125 048 12533.17 167.50 54666.22 88888.00 2015-02-17 20:04:40.250 048 12533.15 167.50 54666.20 88888.00 2015-02-17 20:04:40.375 048 12533.17 167.50 54666.20 88888.00 2015-02-17 20:04:40.500 048 12533.25 167.55 54666.25 88888.00 2015-02-17 20:04:40.625 048 12533.20 167.55 54666.18 88888.00 2015-02-17 20:04:40.750 048 12533.15 167.55 54666.18 88888.00 2015-02-17 20:04:40.875 048 12533.17 167.53 54666.20 88888.00 2015-02-17 20:04:41.000 048 12533.20 167.55 54666.18 88888.00 2015-02-17 20:04:41.125 048 12533.20 167.53 54666.20 88888.00 2015-02-17 20:04:41.250 048 12533.20 167.55 54666.22 88888.00 2015-02-17 20:04:41.375 048 12533.25 167.57 54666.22 88888.00 2015-02-17 20:04:41.500 048 12533.30 167.57 54666.22 88888.00 2015-02-17 20:04:41.625 048 12533.35 167.57 54666.22 88888.00 2015-02-17 20:04:41.750 048 12533.27 167.60 54666.20 88888.00 2015-02-17 20:04:41.875 048 12533.15 167.57 54666.18 88888.00 2015-02-17 20:04:42.000 048 12533.17 167.60 54666.20 88888.00 2015-02-17 20:04:42.125 048 12533.17 167.65 54666.22 88888.00 2015-02-17 20:04:42.250 048 12533.10 167.60 54666.22 88888.00 2015-02-17 20:04:42.375 048 12533.15 167.60 54666.18 88888.00 2015-02-17 20:04:42.500 048 12533.17 167.57 54666.15 88888.00 2015-02-17 20:04:42.625 048 12533.25 167.60 54666.15 88888.00 2015-02-17 20:04:42.750 048 12533.27 167.65 54666.18 88888.00 2015-02-17 20:04:42.875 048 12533.30 167.65 54666.18 88888.00 2015-02-17 20:04:43.000 048 12533.27 167.65 54666.20 88888.00 2015-02-17 20:04:43.125 048 12533.27 167.62 54666.15 88888.00 2015-02-17 20:04:43.250 048 12533.25 167.62 54666.12 88888.00 2015-02-17 20:04:43.375 048 12533.27 167.62 54666.07 88888.00 2015-02-17 20:04:43.500 048 12533.23 167.62 54666.10 88888.00 2015-02-17 20:04:43.625 048 12533.17 167.65 54666.15 88888.00 2015-02-17 20:04:43.750 048 12533.17 167.68 54666.12 88888.00 2015-02-17 20:04:43.875 048 12533.17 167.72 54666.12 88888.00 2015-02-17 20:04:44.000 048 12533.25 167.70 54666.12 88888.00 2015-02-17 20:04:44.125 048 12533.27 167.70 54666.15 88888.00 2015-02-17 20:04:44.250 048 12533.33 167.70 54666.18 88888.00 2015-02-17 20:04:44.375 048 12533.35 167.72 54666.18 88888.00 2015-02-17 20:04:44.500 048 12533.30 167.75 54666.15 88888.00 2015-02-17 20:04:44.625 048 12533.25 167.75 54666.12 88888.00 2015-02-17 20:04:44.750 048 12533.25 167.72 54666.12 88888.00 2015-02-17 20:04:44.875 048 12533.20 167.75 54666.15 88888.00 2015-02-17 20:04:45.000 048 12533.17 167.75 54666.12 88888.00 2015-02-17 20:04:45.125 048 12533.20 167.80 54666.10 88888.00 2015-02-17 20:04:45.250 048 12533.20 167.78 54666.10 88888.00 2015-02-17 20:04:45.375 048 12533.20 167.80 54666.10 88888.00 2015-02-17 20:04:45.500 048 12533.20 167.80 54666.10 88888.00 2015-02-17 20:04:45.625 048 12533.23 167.80 54666.12 88888.00 2015-02-17 20:04:45.750 048 12533.25 167.82 54666.10 88888.00 2015-02-17 20:04:45.875 048 12533.25 167.80 54666.10 88888.00 2015-02-17 20:04:46.000 048 12533.23 167.80 54666.10 88888.00 2015-02-17 20:04:46.125 048 12533.15 167.78 54666.10 88888.00 2015-02-17 20:04:46.250 048 12533.12 167.78 54666.10 88888.00 2015-02-17 20:04:46.375 048 12533.17 167.82 54666.12 88888.00 2015-02-17 20:04:46.500 048 12533.17 167.82 54666.15 88888.00 2015-02-17 20:04:46.625 048 12533.17 167.82 54666.15 88888.00 2015-02-17 20:04:46.750 048 12533.08 167.85 54666.15 88888.00 2015-02-17 20:04:46.875 048 12533.00 167.82 54666.15 88888.00 2015-02-17 20:04:47.000 048 12533.00 167.80 54666.12 88888.00 2015-02-17 20:04:47.125 048 12533.05 167.85 54666.15 88888.00 2015-02-17 20:04:47.250 048 12533.00 167.85 54666.15 88888.00 2015-02-17 20:04:47.375 048 12533.02 167.82 54666.15 88888.00 2015-02-17 20:04:47.500 048 12533.05 167.80 54666.18 88888.00 2015-02-17 20:04:47.625 048 12533.02 167.82 54666.18 88888.00 2015-02-17 20:04:47.750 048 12533.00 167.82 54666.15 88888.00 2015-02-17 20:04:47.875 048 12532.98 167.80 54666.15 88888.00 2015-02-17 20:04:48.000 048 12532.90 167.80 54666.12 88888.00 2015-02-17 20:04:48.125 048 12532.90 167.80 54666.12 88888.00 2015-02-17 20:04:48.250 048 12532.90 167.75 54666.15 88888.00 2015-02-17 20:04:48.375 048 12532.90 167.78 54666.15 88888.00 2015-02-17 20:04:48.500 048 12532.88 167.82 54666.15 88888.00 2015-02-17 20:04:48.625 048 12532.90 167.82 54666.18 88888.00 2015-02-17 20:04:48.750 048 12532.88 167.80 54666.18 88888.00 2015-02-17 20:04:48.875 048 12532.92 167.82 54666.18 88888.00 2015-02-17 20:04:49.000 048 12532.90 167.78 54666.15 88888.00 2015-02-17 20:04:49.125 048 12532.80 167.78 54666.15 88888.00 2015-02-17 20:04:49.250 048 12532.85 167.80 54666.15 88888.00 2015-02-17 20:04:49.375 048 12532.95 167.80 54666.15 88888.00 2015-02-17 20:04:49.500 048 12532.90 167.80 54666.12 88888.00 2015-02-17 20:04:49.625 048 12532.83 167.80 54666.15 88888.00 2015-02-17 20:04:49.750 048 12532.85 167.80 54666.15 88888.00 2015-02-17 20:04:49.875 048 12532.85 167.82 54666.15 88888.00 2015-02-17 20:04:50.000 048 12532.83 167.85 54666.18 88888.00 2015-02-17 20:04:50.125 048 12532.80 167.85 54666.20 88888.00 2015-02-17 20:04:50.250 048 12532.73 167.85 54666.18 88888.00 2015-02-17 20:04:50.375 048 12532.77 167.88 54666.18 88888.00 2015-02-17 20:04:50.500 048 12532.83 167.88 54666.18 88888.00 2015-02-17 20:04:50.625 048 12532.88 167.85 54666.15 88888.00 2015-02-17 20:04:50.750 048 12532.83 167.85 54666.15 88888.00 2015-02-17 20:04:50.875 048 12532.80 167.90 54666.18 88888.00 2015-02-17 20:04:51.000 048 12532.83 167.85 54666.20 88888.00 2015-02-17 20:04:51.125 048 12532.75 167.88 54666.18 88888.00 2015-02-17 20:04:51.250 048 12532.67 167.88 54666.18 88888.00 2015-02-17 20:04:51.375 048 12532.77 167.88 54666.18 88888.00 2015-02-17 20:04:51.500 048 12532.85 167.88 54666.15 88888.00 2015-02-17 20:04:51.625 048 12532.85 167.90 54666.15 88888.00 2015-02-17 20:04:51.750 048 12532.75 167.93 54666.15 88888.00 2015-02-17 20:04:51.875 048 12532.73 167.93 54666.15 88888.00 2015-02-17 20:04:52.000 048 12532.80 167.93 54666.12 88888.00 2015-02-17 20:04:52.125 048 12532.77 167.95 54666.15 88888.00 2015-02-17 20:04:52.250 048 12532.73 167.93 54666.20 88888.00 2015-02-17 20:04:52.375 048 12532.75 167.95 54666.20 88888.00 2015-02-17 20:04:52.500 048 12532.73 167.95 54666.18 88888.00 2015-02-17 20:04:52.625 048 12532.70 167.95 54666.15 88888.00 2015-02-17 20:04:52.750 048 12532.70 167.95 54666.18 88888.00 2015-02-17 20:04:52.875 048 12532.77 167.97 54666.20 88888.00 2015-02-17 20:04:53.000 048 12532.75 167.97 54666.20 88888.00 2015-02-17 20:04:53.125 048 12532.75 167.97 54666.22 88888.00 2015-02-17 20:04:53.250 048 12532.77 167.97 54666.18 88888.00 2015-02-17 20:04:53.375 048 12532.80 168.00 54666.18 88888.00 2015-02-17 20:04:53.500 048 12532.77 168.00 54666.15 88888.00 2015-02-17 20:04:53.625 048 12532.77 167.97 54666.18 88888.00 2015-02-17 20:04:53.750 048 12532.83 168.00 54666.18 88888.00 2015-02-17 20:04:53.875 048 12532.80 168.03 54666.18 88888.00 2015-02-17 20:04:54.000 048 12532.80 168.05 54666.15 88888.00 2015-02-17 20:04:54.125 048 12532.83 168.05 54666.15 88888.00 2015-02-17 20:04:54.250 048 12532.77 168.03 54666.18 88888.00 2015-02-17 20:04:54.375 048 12532.75 168.00 54666.15 88888.00 2015-02-17 20:04:54.500 048 12532.73 168.03 54666.15 88888.00 2015-02-17 20:04:54.625 048 12532.75 168.03 54666.18 88888.00 2015-02-17 20:04:54.750 048 12532.77 168.00 54666.18 88888.00 2015-02-17 20:04:54.875 048 12532.75 168.03 54666.15 88888.00 2015-02-17 20:04:55.000 048 12532.75 168.05 54666.12 88888.00 2015-02-17 20:04:55.125 048 12532.73 168.05 54666.15 88888.00 2015-02-17 20:04:55.250 048 12532.73 168.05 54666.18 88888.00 2015-02-17 20:04:55.375 048 12532.75 168.05 54666.18 88888.00 2015-02-17 20:04:55.500 048 12532.70 168.07 54666.15 88888.00 2015-02-17 20:04:55.625 048 12532.70 168.10 54666.18 88888.00 2015-02-17 20:04:55.750 048 12532.75 168.10 54666.18 88888.00 2015-02-17 20:04:55.875 048 12532.77 168.10 54666.15 88888.00 2015-02-17 20:04:56.000 048 12532.75 168.10 54666.15 88888.00 2015-02-17 20:04:56.125 048 12532.62 168.10 54666.15 88888.00 2015-02-17 20:04:56.250 048 12532.65 168.10 54666.18 88888.00 2015-02-17 20:04:56.375 048 12532.77 168.15 54666.15 88888.00 2015-02-17 20:04:56.500 048 12532.80 168.12 54666.15 88888.00 2015-02-17 20:04:56.625 048 12532.77 168.12 54666.15 88888.00 2015-02-17 20:04:56.750 048 12532.75 168.12 54666.12 88888.00 2015-02-17 20:04:56.875 048 12532.77 168.07 54666.12 88888.00 2015-02-17 20:04:57.000 048 12532.80 168.07 54666.12 88888.00 2015-02-17 20:04:57.125 048 12532.77 168.07 54666.12 88888.00 2015-02-17 20:04:57.250 048 12532.75 168.10 54666.15 88888.00 2015-02-17 20:04:57.375 048 12532.83 168.15 54666.15 88888.00 2015-02-17 20:04:57.500 048 12532.83 168.15 54666.20 88888.00 2015-02-17 20:04:57.625 048 12532.88 168.12 54666.18 88888.00 2015-02-17 20:04:57.750 048 12532.80 168.12 54666.12 88888.00 2015-02-17 20:04:57.875 048 12532.75 168.12 54666.12 88888.00 2015-02-17 20:04:58.000 048 12532.75 168.15 54666.10 88888.00 2015-02-17 20:04:58.125 048 12532.80 168.15 54666.10 88888.00 2015-02-17 20:04:58.250 048 12532.80 168.15 54666.12 88888.00 2015-02-17 20:04:58.375 048 12532.83 168.18 54666.15 88888.00 2015-02-17 20:04:58.500 048 12532.83 168.18 54666.12 88888.00 2015-02-17 20:04:58.625 048 12532.83 168.18 54666.15 88888.00 2015-02-17 20:04:58.750 048 12532.80 168.18 54666.12 88888.00 2015-02-17 20:04:58.875 048 12532.77 168.20 54666.12 88888.00 2015-02-17 20:04:59.000 048 12532.83 168.18 54666.12 88888.00 2015-02-17 20:04:59.125 048 12532.85 168.18 54666.10 88888.00 2015-02-17 20:04:59.250 048 12532.88 168.15 54666.12 88888.00 2015-02-17 20:04:59.375 048 12532.90 168.18 54666.12 88888.00 2015-02-17 20:04:59.500 048 12532.88 168.20 54666.10 88888.00 2015-02-17 20:04:59.625 048 12532.83 168.22 54666.10 88888.00 2015-02-17 20:04:59.750 048 12532.85 168.20 54666.10 88888.00 2015-02-17 20:04:59.875 048 12532.90 168.20 54666.10 88888.00 2015-02-17 20:05:00.000 048 12532.85 168.22 54666.10 88888.00 2015-02-17 20:05:00.125 048 12532.77 168.22 54666.12 88888.00 2015-02-17 20:05:00.250 048 12532.65 168.22 54666.12 88888.00 2015-02-17 20:05:00.375 048 12532.73 168.20 54666.10 88888.00 2015-02-17 20:05:00.500 048 12532.77 168.25 54666.10 88888.00 2015-02-17 20:05:00.625 048 12532.80 168.22 54666.07 88888.00 2015-02-17 20:05:00.750 048 12532.83 168.22 54666.07 88888.00 2015-02-17 20:05:00.875 048 12532.80 168.25 54666.10 88888.00 2015-02-17 20:05:01.000 048 12532.80 168.28 54666.07 88888.00 2015-02-17 20:05:01.125 048 12532.77 168.28 54666.07 88888.00 2015-02-17 20:05:01.250 048 12532.75 168.25 54666.10 88888.00 2015-02-17 20:05:01.375 048 12532.77 168.28 54666.07 88888.00 2015-02-17 20:05:01.500 048 12532.80 168.25 54666.10 88888.00 2015-02-17 20:05:01.625 048 12532.83 168.25 54666.10 88888.00 2015-02-17 20:05:01.750 048 12532.80 168.25 54666.10 88888.00 2015-02-17 20:05:01.875 048 12532.83 168.25 54666.10 88888.00 2015-02-17 20:05:02.000 048 12532.80 168.28 54666.10 88888.00 2015-02-17 20:05:02.125 048 12532.77 168.32 54666.10 88888.00 2015-02-17 20:05:02.250 048 12532.83 168.28 54666.10 88888.00 2015-02-17 20:05:02.375 048 12532.83 168.30 54666.12 88888.00 2015-02-17 20:05:02.500 048 12532.80 168.28 54666.10 88888.00 2015-02-17 20:05:02.625 048 12532.80 168.30 54666.10 88888.00 2015-02-17 20:05:02.750 048 12532.73 168.28 54666.07 88888.00 2015-02-17 20:05:02.875 048 12532.73 168.28 54666.12 88888.00 2015-02-17 20:05:03.000 048 12532.75 168.28 54666.10 88888.00 2015-02-17 20:05:03.125 048 12532.80 168.30 54666.12 88888.00 2015-02-17 20:05:03.250 048 12532.75 168.28 54666.12 88888.00 2015-02-17 20:05:03.375 048 12532.73 168.30 54666.10 88888.00 2015-02-17 20:05:03.500 048 12532.73 168.30 54666.12 88888.00 2015-02-17 20:05:03.625 048 12532.73 168.32 54666.12 88888.00 2015-02-17 20:05:03.750 048 12532.73 168.35 54666.10 88888.00 2015-02-17 20:05:03.875 048 12532.73 168.35 54666.12 88888.00 2015-02-17 20:05:04.000 048 12532.80 168.35 54666.15 88888.00 2015-02-17 20:05:04.125 048 12532.85 168.35 54666.15 88888.00 2015-02-17 20:05:04.250 048 12532.83 168.32 54666.15 88888.00 2015-02-17 20:05:04.375 048 12532.85 168.32 54666.10 88888.00 2015-02-17 20:05:04.500 048 12532.73 168.32 54666.10 88888.00 2015-02-17 20:05:04.625 048 12532.70 168.30 54666.10 88888.00 2015-02-17 20:05:04.750 048 12532.75 168.28 54666.07 88888.00 2015-02-17 20:05:04.875 048 12532.75 168.32 54666.10 88888.00 2015-02-17 20:05:05.000 048 12532.73 168.32 54666.07 88888.00 2015-02-17 20:05:05.125 048 12532.77 168.35 54666.12 88888.00 2015-02-17 20:05:05.250 048 12532.83 168.35 54666.10 88888.00 2015-02-17 20:05:05.375 048 12532.83 168.32 54666.07 88888.00 2015-02-17 20:05:05.500 048 12532.75 168.32 54666.07 88888.00 2015-02-17 20:05:05.625 048 12532.67 168.30 54666.10 88888.00 2015-02-17 20:05:05.750 048 12532.65 168.30 54666.10 88888.00 2015-02-17 20:05:05.875 048 12532.70 168.30 54666.10 88888.00 2015-02-17 20:05:06.000 048 12532.77 168.30 54666.10 88888.00 2015-02-17 20:05:06.125 048 12532.75 168.35 54666.12 88888.00 2015-02-17 20:05:06.250 048 12532.67 168.30 54666.12 88888.00 2015-02-17 20:05:06.375 048 12532.73 168.32 54666.15 88888.00 2015-02-17 20:05:06.500 048 12532.80 168.35 54666.12 88888.00 2015-02-17 20:05:06.625 048 12532.85 168.32 54666.12 88888.00 2015-02-17 20:05:06.750 048 12532.83 168.32 54666.12 88888.00 2015-02-17 20:05:06.875 048 12532.85 168.35 54666.12 88888.00 2015-02-17 20:05:07.000 048 12532.85 168.35 54666.10 88888.00 2015-02-17 20:05:07.125 048 12532.83 168.30 54666.07 88888.00 2015-02-17 20:05:07.250 048 12532.85 168.30 54666.07 88888.00 2015-02-17 20:05:07.375 048 12532.83 168.32 54666.10 88888.00 2015-02-17 20:05:07.500 048 12532.80 168.32 54666.10 88888.00 2015-02-17 20:05:07.625 048 12532.88 168.32 54666.12 88888.00 2015-02-17 20:05:07.750 048 12532.88 168.32 54666.12 88888.00 2015-02-17 20:05:07.875 048 12532.85 168.32 54666.12 88888.00 2015-02-17 20:05:08.000 048 12532.85 168.35 54666.10 88888.00 2015-02-17 20:05:08.125 048 12532.88 168.35 54666.12 88888.00 2015-02-17 20:05:08.250 048 12532.85 168.32 54666.12 88888.00 2015-02-17 20:05:08.375 048 12532.80 168.30 54666.10 88888.00 2015-02-17 20:05:08.500 048 12532.75 168.30 54666.10 88888.00 2015-02-17 20:05:08.625 048 12532.75 168.35 54666.10 88888.00 2015-02-17 20:05:08.750 048 12532.73 168.35 54666.10 88888.00 2015-02-17 20:05:08.875 048 12532.80 168.38 54666.12 88888.00 2015-02-17 20:05:09.000 048 12532.90 168.35 54666.10 88888.00 2015-02-17 20:05:09.125 048 12532.98 168.32 54666.10 88888.00 2015-02-17 20:05:09.250 048 12532.98 168.35 54666.10 88888.00 2015-02-17 20:05:09.375 048 12532.98 168.38 54666.10 88888.00 2015-02-17 20:05:09.500 048 12532.98 168.40 54666.10 88888.00 2015-02-17 20:05:09.625 048 12532.92 168.40 54666.10 88888.00 2015-02-17 20:05:09.750 048 12532.95 168.35 54666.07 88888.00 2015-02-17 20:05:09.875 048 12532.95 168.35 54666.07 88888.00 2015-02-17 20:05:10.000 048 12532.92 168.35 54666.05 88888.00 2015-02-17 20:05:10.125 048 12532.90 168.35 54666.07 88888.00 2015-02-17 20:05:10.250 048 12532.92 168.35 54666.10 88888.00 2015-02-17 20:05:10.375 048 12532.90 168.38 54666.07 88888.00 2015-02-17 20:05:10.500 048 12532.90 168.35 54666.05 88888.00 2015-02-17 20:05:10.625 048 12532.90 168.35 54666.05 88888.00 2015-02-17 20:05:10.750 048 12532.92 168.38 54666.07 88888.00 2015-02-17 20:05:10.875 048 12532.92 168.40 54666.10 88888.00 2015-02-17 20:05:11.000 048 12532.95 168.38 54666.07 88888.00 2015-02-17 20:05:11.125 048 12532.92 168.43 54666.07 88888.00 2015-02-17 20:05:11.250 048 12532.92 168.43 54666.03 88888.00 2015-02-17 20:05:11.375 048 12532.90 168.43 54666.03 88888.00 2015-02-17 20:05:11.500 048 12532.90 168.45 54666.05 88888.00 2015-02-17 20:05:11.625 048 12532.88 168.45 54666.05 88888.00 2015-02-17 20:05:11.750 048 12532.88 168.43 54666.05 88888.00 2015-02-17 20:05:11.875 048 12532.92 168.43 54666.05 88888.00 2015-02-17 20:05:12.000 048 12533.00 168.45 54666.05 88888.00 2015-02-17 20:05:12.125 048 12533.08 168.47 54666.05 88888.00 2015-02-17 20:05:12.250 048 12533.00 168.45 54666.05 88888.00 2015-02-17 20:05:12.375 048 12532.92 168.50 54666.05 88888.00 2015-02-17 20:05:12.500 048 12532.90 168.53 54666.05 88888.00 2015-02-17 20:05:12.625 048 12532.88 168.50 54666.05 88888.00 2015-02-17 20:05:12.750 048 12532.88 168.53 54666.05 88888.00 2015-02-17 20:05:12.875 048 12532.95 168.53 54666.05 88888.00 2015-02-17 20:05:13.000 048 12533.00 168.57 54666.03 88888.00 2015-02-17 20:05:13.125 048 12532.98 168.57 54666.05 88888.00 2015-02-17 20:05:13.250 048 12532.95 168.55 54666.03 88888.00 2015-02-17 20:05:13.375 048 12532.95 168.57 54666.03 88888.00 2015-02-17 20:05:13.500 048 12532.92 168.57 54666.03 88888.00 2015-02-17 20:05:13.625 048 12532.92 168.57 54666.03 88888.00 2015-02-17 20:05:13.750 048 12532.92 168.60 54666.03 88888.00 2015-02-17 20:05:13.875 048 12532.95 168.62 54666.05 88888.00 2015-02-17 20:05:14.000 048 12532.98 168.65 54666.05 88888.00 2015-02-17 20:05:14.125 048 12532.92 168.62 54666.05 88888.00 2015-02-17 20:05:14.250 048 12532.88 168.62 54666.05 88888.00 2015-02-17 20:05:14.375 048 12532.88 168.65 54666.05 88888.00 2015-02-17 20:05:14.500 048 12532.92 168.68 54666.03 88888.00 2015-02-17 20:05:14.625 048 12532.95 168.68 54666.03 88888.00 2015-02-17 20:05:14.750 048 12532.88 168.70 54666.05 88888.00 2015-02-17 20:05:14.875 048 12532.85 168.70 54666.03 88888.00 2015-02-17 20:05:15.000 048 12532.92 168.72 54666.03 88888.00 2015-02-17 20:05:15.125 048 12532.92 168.72 54666.00 88888.00 2015-02-17 20:05:15.250 048 12532.85 168.72 54666.00 88888.00 2015-02-17 20:05:15.375 048 12532.85 168.72 54666.00 88888.00 2015-02-17 20:05:15.500 048 12532.90 168.72 54665.97 88888.00 2015-02-17 20:05:15.625 048 12532.95 168.75 54665.95 88888.00 2015-02-17 20:05:15.750 048 12532.98 168.75 54666.00 88888.00 2015-02-17 20:05:15.875 048 12532.92 168.75 54666.00 88888.00 2015-02-17 20:05:16.000 048 12532.90 168.75 54666.00 88888.00 2015-02-17 20:05:16.125 048 12532.92 168.78 54666.03 88888.00 2015-02-17 20:05:16.250 048 12532.90 168.75 54666.03 88888.00 2015-02-17 20:05:16.375 048 12532.92 168.75 54666.03 88888.00 2015-02-17 20:05:16.500 048 12532.90 168.80 54666.03 88888.00 2015-02-17 20:05:16.625 048 12532.88 168.80 54666.03 88888.00 2015-02-17 20:05:16.750 048 12532.80 168.80 54666.00 88888.00 2015-02-17 20:05:16.875 048 12532.85 168.80 54666.00 88888.00 2015-02-17 20:05:17.000 048 12532.85 168.80 54666.00 88888.00 2015-02-17 20:05:17.125 048 12532.85 168.80 54666.03 88888.00 2015-02-17 20:05:17.250 048 12532.85 168.82 54666.03 88888.00 2015-02-17 20:05:17.375 048 12532.83 168.82 54666.00 88888.00 2015-02-17 20:05:17.500 048 12532.77 168.85 54666.03 88888.00 2015-02-17 20:05:17.625 048 12532.80 168.85 54666.05 88888.00 2015-02-17 20:05:17.750 048 12532.88 168.85 54666.00 88888.00 2015-02-17 20:05:17.875 048 12532.83 168.82 54666.00 88888.00 2015-02-17 20:05:18.000 048 12532.80 168.82 54666.00 88888.00 2015-02-17 20:05:18.125 048 12532.80 168.85 54666.03 88888.00 2015-02-17 20:05:18.250 048 12532.77 168.82 54666.05 88888.00 2015-02-17 20:05:18.375 048 12532.77 168.88 54666.03 88888.00 2015-02-17 20:05:18.500 048 12532.77 168.88 54666.05 88888.00 2015-02-17 20:05:18.625 048 12532.80 168.88 54666.03 88888.00 2015-02-17 20:05:18.750 048 12532.80 168.90 54666.03 88888.00 2015-02-17 20:05:18.875 048 12532.75 168.93 54666.05 88888.00 2015-02-17 20:05:19.000 048 12532.73 168.93 54666.05 88888.00 2015-02-17 20:05:19.125 048 12532.67 168.93 54666.03 88888.00 2015-02-17 20:05:19.250 048 12532.62 168.90 54666.05 88888.00 2015-02-17 20:05:19.375 048 12532.62 168.90 54666.03 88888.00 2015-02-17 20:05:19.500 048 12532.60 168.90 54666.03 88888.00 2015-02-17 20:05:19.625 048 12532.60 168.93 54666.05 88888.00 2015-02-17 20:05:19.750 048 12532.55 168.95 54666.05 88888.00 2015-02-17 20:05:19.875 048 12532.50 168.95 54666.05 88888.00 2015-02-17 20:05:20.000 048 12532.52 168.97 54666.05 88888.00 2015-02-17 20:05:20.125 048 12532.50 168.97 54666.07 88888.00 2015-02-17 20:05:20.250 048 12532.40 168.97 54666.10 88888.00 2015-02-17 20:05:20.375 048 12532.45 169.03 54666.10 88888.00 2015-02-17 20:05:20.500 048 12532.52 169.03 54666.10 88888.00 2015-02-17 20:05:20.625 048 12532.55 168.97 54666.10 88888.00 2015-02-17 20:05:20.750 048 12532.50 169.00 54666.10 88888.00 2015-02-17 20:05:20.875 048 12532.48 168.97 54666.10 88888.00 2015-02-17 20:05:21.000 048 12532.50 168.95 54666.10 88888.00 2015-02-17 20:05:21.125 048 12532.55 168.97 54666.12 88888.00 2015-02-17 20:05:21.250 048 12532.60 169.00 54666.15 88888.00 2015-02-17 20:05:21.375 048 12532.55 169.00 54666.12 88888.00 2015-02-17 20:05:21.500 048 12532.48 169.00 54666.15 88888.00 2015-02-17 20:05:21.625 048 12532.48 169.03 54666.15 88888.00 2015-02-17 20:05:21.750 048 12532.52 169.00 54666.12 88888.00 2015-02-17 20:05:21.875 048 12532.50 169.00 54666.15 88888.00 2015-02-17 20:05:22.000 048 12532.48 169.03 54666.15 88888.00 2015-02-17 20:05:22.125 048 12532.45 169.00 54666.15 88888.00 2015-02-17 20:05:22.250 048 12532.40 168.97 54666.15 88888.00 2015-02-17 20:05:22.375 048 12532.38 169.00 54666.15 88888.00 2015-02-17 20:05:22.500 048 12532.30 169.03 54666.18 88888.00 2015-02-17 20:05:22.625 048 12532.38 169.00 54666.18 88888.00 2015-02-17 20:05:22.750 048 12532.38 169.00 54666.18 88888.00 2015-02-17 20:05:22.875 048 12532.40 169.00 54666.15 88888.00 2015-02-17 20:05:23.000 048 12532.42 168.95 54666.15 88888.00 2015-02-17 20:05:23.125 048 12532.40 169.00 54666.18 88888.00 2015-02-17 20:05:23.250 048 12532.38 169.00 54666.15 88888.00 2015-02-17 20:05:23.375 048 12532.42 169.00 54666.15 88888.00 2015-02-17 20:05:23.500 048 12532.48 168.97 54666.15 88888.00 2015-02-17 20:05:23.625 048 12532.40 169.00 54666.15 88888.00 2015-02-17 20:05:23.750 048 12532.40 169.00 54666.15 88888.00 2015-02-17 20:05:23.875 048 12532.33 169.00 54666.18 88888.00 2015-02-17 20:05:24.000 048 12532.25 168.97 54666.12 88888.00 2015-02-17 20:05:24.125 048 12532.27 168.97 54666.15 88888.00 2015-02-17 20:05:24.250 048 12532.30 168.97 54666.15 88888.00 2015-02-17 20:05:24.375 048 12532.35 169.03 54666.18 88888.00 2015-02-17 20:05:24.500 048 12532.38 169.03 54666.15 88888.00 2015-02-17 20:05:24.625 048 12532.35 168.97 54666.15 88888.00 2015-02-17 20:05:24.750 048 12532.30 169.00 54666.18 88888.00 2015-02-17 20:05:24.875 048 12532.25 169.00 54666.15 88888.00 2015-02-17 20:05:25.000 048 12532.33 169.03 54666.15 88888.00 2015-02-17 20:05:25.125 048 12532.33 169.03 54666.15 88888.00 2015-02-17 20:05:25.250 048 12532.33 169.00 54666.18 88888.00 2015-02-17 20:05:25.375 048 12532.27 168.97 54666.15 88888.00 2015-02-17 20:05:25.500 048 12532.23 168.97 54666.12 88888.00 2015-02-17 20:05:25.625 048 12532.25 168.97 54666.15 88888.00 2015-02-17 20:05:25.750 048 12532.33 168.97 54666.15 88888.00 2015-02-17 20:05:25.875 048 12532.30 168.97 54666.15 88888.00 2015-02-17 20:05:26.000 048 12532.30 168.95 54666.12 88888.00 2015-02-17 20:05:26.125 048 12532.30 169.00 54666.12 88888.00 2015-02-17 20:05:26.250 048 12532.25 168.97 54666.15 88888.00 2015-02-17 20:05:26.375 048 12532.27 169.00 54666.15 88888.00 2015-02-17 20:05:26.500 048 12532.30 168.97 54666.18 88888.00 2015-02-17 20:05:26.625 048 12532.33 169.00 54666.15 88888.00 2015-02-17 20:05:26.750 048 12532.35 169.03 54666.12 88888.00 2015-02-17 20:05:26.875 048 12532.35 169.03 54666.12 88888.00 2015-02-17 20:05:27.000 048 12532.38 169.00 54666.10 88888.00 2015-02-17 20:05:27.125 048 12532.40 169.03 54666.12 88888.00 2015-02-17 20:05:27.250 048 12532.40 169.03 54666.15 88888.00 2015-02-17 20:05:27.375 048 12532.42 169.03 54666.15 88888.00 2015-02-17 20:05:27.500 048 12532.42 169.00 54666.15 88888.00 2015-02-17 20:05:27.625 048 12532.40 169.00 54666.15 88888.00 2015-02-17 20:05:27.750 048 12532.42 169.00 54666.12 88888.00 2015-02-17 20:05:27.875 048 12532.48 169.03 54666.12 88888.00 2015-02-17 20:05:28.000 048 12532.52 169.03 54666.15 88888.00 2015-02-17 20:05:28.125 048 12532.52 169.03 54666.15 88888.00 2015-02-17 20:05:28.250 048 12532.45 169.03 54666.15 88888.00 2015-02-17 20:05:28.375 048 12532.50 169.05 54666.15 88888.00 2015-02-17 20:05:28.500 048 12532.50 169.03 54666.12 88888.00 2015-02-17 20:05:28.625 048 12532.48 169.00 54666.10 88888.00 2015-02-17 20:05:28.750 048 12532.45 169.03 54666.10 88888.00 2015-02-17 20:05:28.875 048 12532.45 169.05 54666.12 88888.00 2015-02-17 20:05:29.000 048 12532.52 169.05 54666.15 88888.00 2015-02-17 20:05:29.125 048 12532.62 169.05 54666.15 88888.00 2015-02-17 20:05:29.250 048 12532.65 169.05 54666.15 88888.00 2015-02-17 20:05:29.375 048 12532.58 169.03 54666.10 88888.00 2015-02-17 20:05:29.500 048 12532.55 169.07 54666.10 88888.00 2015-02-17 20:05:29.625 048 12532.52 169.07 54666.12 88888.00 2015-02-17 20:05:29.750 048 12532.55 169.07 54666.12 88888.00 2015-02-17 20:05:29.875 048 12532.55 169.05 54666.10 88888.00 2015-02-17 20:05:30.000 048 12532.50 169.03 54666.10 88888.00 2015-02-17 20:05:30.125 048 12532.55 169.05 54666.10 88888.00 2015-02-17 20:05:30.250 048 12532.52 169.05 54666.07 88888.00 2015-02-17 20:05:30.375 048 12532.52 169.07 54666.07 88888.00 2015-02-17 20:05:30.500 048 12532.62 169.07 54666.07 88888.00 2015-02-17 20:05:30.625 048 12532.75 169.05 54666.07 88888.00 2015-02-17 20:05:30.750 048 12532.70 169.07 54666.10 88888.00 2015-02-17 20:05:30.875 048 12532.67 169.07 54666.10 88888.00 2015-02-17 20:05:31.000 048 12532.67 169.05 54666.07 88888.00 2015-02-17 20:05:31.125 048 12532.73 169.05 54666.07 88888.00 2015-02-17 20:05:31.250 048 12532.73 169.07 54666.10 88888.00 2015-02-17 20:05:31.375 048 12532.73 169.10 54666.10 88888.00 2015-02-17 20:05:31.500 048 12532.67 169.12 54666.10 88888.00 2015-02-17 20:05:31.625 048 12532.70 169.12 54666.10 88888.00 2015-02-17 20:05:31.750 048 12532.67 169.10 54666.07 88888.00 2015-02-17 20:05:31.875 048 12532.70 169.10 54666.10 88888.00 2015-02-17 20:05:32.000 048 12532.75 169.05 54666.05 88888.00 2015-02-17 20:05:32.125 048 12532.80 169.10 54666.05 88888.00 2015-02-17 20:05:32.250 048 12532.80 169.10 54666.05 88888.00 2015-02-17 20:05:32.375 048 12532.80 169.12 54666.05 88888.00 2015-02-17 20:05:32.500 048 12532.83 169.10 54666.03 88888.00 2015-02-17 20:05:32.625 048 12532.83 169.12 54666.03 88888.00 2015-02-17 20:05:32.750 048 12532.77 169.12 54666.03 88888.00 2015-02-17 20:05:32.875 048 12532.80 169.12 54666.03 88888.00 2015-02-17 20:05:33.000 048 12532.80 169.12 54666.05 88888.00 2015-02-17 20:05:33.125 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:33.250 048 12532.80 169.12 54666.05 88888.00 2015-02-17 20:05:33.375 048 12532.77 169.12 54666.00 88888.00 2015-02-17 20:05:33.500 048 12532.80 169.10 54666.00 88888.00 2015-02-17 20:05:33.625 048 12532.80 169.10 54666.03 88888.00 2015-02-17 20:05:33.750 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:33.875 048 12532.75 169.12 54666.05 88888.00 2015-02-17 20:05:34.000 048 12532.73 169.10 54666.03 88888.00 2015-02-17 20:05:34.125 048 12532.77 169.15 54666.05 88888.00 2015-02-17 20:05:34.250 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:34.375 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:34.500 048 12532.83 169.15 54666.07 88888.00 2015-02-17 20:05:34.625 048 12532.77 169.15 54666.05 88888.00 2015-02-17 20:05:34.750 048 12532.75 169.18 54666.05 88888.00 2015-02-17 20:05:34.875 048 12532.80 169.15 54666.05 88888.00 2015-02-17 20:05:35.000 048 12532.83 169.12 54666.03 88888.00 2015-02-17 20:05:35.125 048 12532.80 169.12 54666.05 88888.00 2015-02-17 20:05:35.250 048 12532.75 169.12 54666.07 88888.00 2015-02-17 20:05:35.375 048 12532.73 169.18 54666.07 88888.00 2015-02-17 20:05:35.500 048 12532.73 169.18 54666.10 88888.00 2015-02-17 20:05:35.625 048 12532.80 169.18 54666.10 88888.00 2015-02-17 20:05:35.750 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:35.875 048 12532.83 169.15 54666.07 88888.00 2015-02-17 20:05:36.000 048 12532.85 169.18 54666.05 88888.00 2015-02-17 20:05:36.125 048 12532.88 169.20 54666.07 88888.00 2015-02-17 20:05:36.250 048 12532.83 169.15 54666.05 88888.00 2015-02-17 20:05:36.375 048 12532.80 169.12 54666.03 88888.00 2015-02-17 20:05:36.500 048 12532.73 169.12 54666.05 88888.00 2015-02-17 20:05:36.625 048 12532.73 169.15 54666.07 88888.00 2015-02-17 20:05:36.750 048 12532.75 169.18 54666.10 88888.00 2015-02-17 20:05:36.875 048 12532.80 169.15 54666.07 88888.00 2015-02-17 20:05:37.000 048 12532.85 169.15 54666.05 88888.00 2015-02-17 20:05:37.125 048 12532.80 169.12 54666.05 88888.00 2015-02-17 20:05:37.250 048 12532.75 169.10 54666.05 88888.00 2015-02-17 20:05:37.375 048 12532.83 169.12 54666.05 88888.00 2015-02-17 20:05:37.500 048 12532.85 169.18 54666.12 88888.00 2015-02-17 20:05:37.625 048 12532.80 169.20 54666.12 88888.00 2015-02-17 20:05:37.750 048 12532.75 169.18 54666.10 88888.00 2015-02-17 20:05:37.875 048 12532.75 169.12 54666.07 88888.00 2015-02-17 20:05:38.000 048 12532.73 169.12 54666.07 88888.00 2015-02-17 20:05:38.125 048 12532.75 169.15 54666.07 88888.00 2015-02-17 20:05:38.250 048 12532.83 169.15 54666.12 88888.00 2015-02-17 20:05:38.375 048 12532.83 169.18 54666.12 88888.00 2015-02-17 20:05:38.500 048 12532.77 169.15 54666.10 88888.00 2015-02-17 20:05:38.625 048 12532.80 169.18 54666.10 88888.00 2015-02-17 20:05:38.750 048 12532.83 169.18 54666.10 88888.00 2015-02-17 20:05:38.875 048 12532.85 169.20 54666.10 88888.00 2015-02-17 20:05:39.000 048 12532.83 169.20 54666.10 88888.00 2015-02-17 20:05:39.125 048 12532.85 169.15 54666.10 88888.00 2015-02-17 20:05:39.250 048 12532.77 169.18 54666.10 88888.00 2015-02-17 20:05:39.375 048 12532.77 169.20 54666.07 88888.00 2015-02-17 20:05:39.500 048 12532.85 169.20 54666.07 88888.00 2015-02-17 20:05:39.625 048 12532.92 169.18 54666.07 88888.00 2015-02-17 20:05:39.750 048 12532.90 169.18 54666.07 88888.00 2015-02-17 20:05:39.875 048 12532.83 169.20 54666.10 88888.00 2015-02-17 20:05:40.000 048 12532.75 169.22 54666.10 88888.00 2015-02-17 20:05:40.125 048 12532.73 169.22 54666.10 88888.00 2015-02-17 20:05:40.250 048 12532.75 169.20 54666.07 88888.00 2015-02-17 20:05:40.375 048 12532.80 169.25 54666.10 88888.00 2015-02-17 20:05:40.500 048 12532.75 169.28 54666.10 88888.00 2015-02-17 20:05:40.625 048 12532.67 169.25 54666.10 88888.00 2015-02-17 20:05:40.750 048 12532.75 169.22 54666.10 88888.00 2015-02-17 20:05:40.875 048 12532.80 169.22 54666.10 88888.00 2015-02-17 20:05:41.000 048 12532.75 169.22 54666.07 88888.00 2015-02-17 20:05:41.125 048 12532.75 169.22 54666.12 88888.00 2015-02-17 20:05:41.250 048 12532.77 169.22 54666.12 88888.00 2015-02-17 20:05:41.375 048 12532.80 169.25 54666.10 88888.00 2015-02-17 20:05:41.500 048 12532.73 169.20 54666.10 88888.00 2015-02-17 20:05:41.625 048 12532.70 169.20 54666.10 88888.00 2015-02-17 20:05:41.750 048 12532.75 169.25 54666.15 88888.00 2015-02-17 20:05:41.875 048 12532.85 169.28 54666.15 88888.00 2015-02-17 20:05:42.000 048 12532.85 169.28 54666.12 88888.00 2015-02-17 20:05:42.125 048 12532.85 169.28 54666.12 88888.00 2015-02-17 20:05:42.250 048 12532.83 169.25 54666.15 88888.00 2015-02-17 20:05:42.375 048 12532.85 169.28 54666.12 88888.00 2015-02-17 20:05:42.500 048 12532.92 169.30 54666.12 88888.00 2015-02-17 20:05:42.625 048 12532.92 169.30 54666.10 88888.00 2015-02-17 20:05:42.750 048 12532.88 169.28 54666.07 88888.00 2015-02-17 20:05:42.875 048 12532.90 169.28 54666.12 88888.00 2015-02-17 20:05:43.000 048 12532.85 169.28 54666.10 88888.00 2015-02-17 20:05:43.125 048 12532.77 169.30 54666.07 88888.00 2015-02-17 20:05:43.250 048 12532.85 169.35 54666.12 88888.00 2015-02-17 20:05:43.375 048 12532.88 169.35 54666.12 88888.00 2015-02-17 20:05:43.500 048 12532.83 169.32 54666.12 88888.00 2015-02-17 20:05:43.625 048 12532.77 169.32 54666.12 88888.00 2015-02-17 20:05:43.750 048 12532.77 169.32 54666.12 88888.00 2015-02-17 20:05:43.875 048 12532.77 169.35 54666.12 88888.00 2015-02-17 20:05:44.000 048 12532.80 169.32 54666.12 88888.00 2015-02-17 20:05:44.125 048 12532.77 169.32 54666.12 88888.00 2015-02-17 20:05:44.250 048 12532.75 169.30 54666.15 88888.00 2015-02-17 20:05:44.375 048 12532.75 169.32 54666.12 88888.00 2015-02-17 20:05:44.500 048 12532.70 169.32 54666.12 88888.00 2015-02-17 20:05:44.625 048 12532.70 169.35 54666.15 88888.00 2015-02-17 20:05:44.750 048 12532.77 169.35 54666.15 88888.00 2015-02-17 20:05:44.875 048 12532.80 169.40 54666.18 88888.00 2015-02-17 20:05:45.000 048 12532.75 169.38 54666.15 88888.00 2015-02-17 20:05:45.125 048 12532.67 169.35 54666.18 88888.00 2015-02-17 20:05:45.250 048 12532.62 169.35 54666.15 88888.00 2015-02-17 20:05:45.375 048 12532.62 169.35 54666.18 88888.00 2015-02-17 20:05:45.500 048 12532.65 169.38 54666.18 88888.00 2015-02-17 20:05:45.625 048 12532.65 169.35 54666.18 88888.00 2015-02-17 20:05:45.750 048 12532.70 169.35 54666.18 88888.00 2015-02-17 20:05:45.875 048 12532.67 169.38 54666.20 88888.00 2015-02-17 20:05:46.000 048 12532.65 169.38 54666.18 88888.00 2015-02-17 20:05:46.125 048 12532.62 169.35 54666.18 88888.00 2015-02-17 20:05:46.250 048 12532.48 169.32 54666.20 88888.00 2015-02-17 20:05:46.375 048 12532.50 169.35 54666.20 88888.00 2015-02-17 20:05:46.500 048 12532.52 169.38 54666.18 88888.00 2015-02-17 20:05:46.625 048 12532.52 169.38 54666.15 88888.00 2015-02-17 20:05:46.750 048 12532.50 169.35 54666.15 88888.00 2015-02-17 20:05:46.875 048 12532.50 169.35 54666.18 88888.00 2015-02-17 20:05:47.000 048 12532.55 169.35 54666.15 88888.00 2015-02-17 20:05:47.125 048 12532.48 169.38 54666.12 88888.00 2015-02-17 20:05:47.250 048 12532.48 169.35 54666.18 88888.00 2015-02-17 20:05:47.375 048 12532.45 169.38 54666.18 88888.00 2015-02-17 20:05:47.500 048 12532.52 169.43 54666.20 88888.00 2015-02-17 20:05:47.625 048 12532.55 169.38 54666.15 88888.00 2015-02-17 20:05:47.750 048 12532.55 169.35 54666.15 88888.00 2015-02-17 20:05:47.875 048 12532.52 169.35 54666.18 88888.00 2015-02-17 20:05:48.000 048 12532.50 169.38 54666.18 88888.00 2015-02-17 20:05:48.125 048 12532.55 169.40 54666.12 88888.00 2015-02-17 20:05:48.250 048 12532.55 169.38 54666.12 88888.00 2015-02-17 20:05:48.375 048 12532.55 169.40 54666.15 88888.00 2015-02-17 20:05:48.500 048 12532.52 169.40 54666.20 88888.00 2015-02-17 20:05:48.625 048 12532.48 169.38 54666.20 88888.00 2015-02-17 20:05:48.750 048 12532.45 169.35 54666.20 88888.00 2015-02-17 20:05:48.875 048 12532.50 169.35 54666.20 88888.00 2015-02-17 20:05:49.000 048 12532.48 169.32 54666.18 88888.00 2015-02-17 20:05:49.125 048 12532.45 169.35 54666.18 88888.00 2015-02-17 20:05:49.250 048 12532.40 169.35 54666.20 88888.00 2015-02-17 20:05:49.375 048 12532.38 169.35 54666.20 88888.00 2015-02-17 20:05:49.500 048 12532.42 169.38 54666.20 88888.00 2015-02-17 20:05:49.625 048 12532.48 169.38 54666.20 88888.00 2015-02-17 20:05:49.750 048 12532.48 169.38 54666.15 88888.00 2015-02-17 20:05:49.875 048 12532.48 169.38 54666.20 88888.00 2015-02-17 20:05:50.000 048 12532.52 169.35 54666.20 88888.00 2015-02-17 20:05:50.125 048 12532.52 169.32 54666.20 88888.00 2015-02-17 20:05:50.250 048 12532.42 169.32 54666.18 88888.00 2015-02-17 20:05:50.375 048 12532.50 169.35 54666.20 88888.00 2015-02-17 20:05:50.500 048 12532.48 169.38 54666.22 88888.00 2015-02-17 20:05:50.625 048 12532.42 169.35 54666.20 88888.00 2015-02-17 20:05:50.750 048 12532.40 169.32 54666.18 88888.00 2015-02-17 20:05:50.875 048 12532.42 169.30 54666.18 88888.00 2015-02-17 20:05:51.000 048 12532.40 169.28 54666.18 88888.00 2015-02-17 20:05:51.125 048 12532.38 169.28 54666.22 88888.00 2015-02-17 20:05:51.250 048 12532.42 169.30 54666.22 88888.00 2015-02-17 20:05:51.375 048 12532.45 169.30 54666.22 88888.00 2015-02-17 20:05:51.500 048 12532.42 169.28 54666.25 88888.00 2015-02-17 20:05:51.625 048 12532.38 169.28 54666.25 88888.00 2015-02-17 20:05:51.750 048 12532.38 169.30 54666.25 88888.00 2015-02-17 20:05:51.875 048 12532.35 169.30 54666.25 88888.00 2015-02-17 20:05:52.000 048 12532.35 169.25 54666.25 88888.00 2015-02-17 20:05:52.125 048 12532.30 169.25 54666.22 88888.00 2015-02-17 20:05:52.250 048 12532.27 169.22 54666.20 88888.00 2015-02-17 20:05:52.375 048 12532.35 169.25 54666.22 88888.00 2015-02-17 20:05:52.500 048 12532.40 169.25 54666.25 88888.00 2015-02-17 20:05:52.625 048 12532.38 169.25 54666.28 88888.00 2015-02-17 20:05:52.750 048 12532.35 169.28 54666.25 88888.00 2015-02-17 20:05:52.875 048 12532.33 169.22 54666.25 88888.00 2015-02-17 20:05:53.000 048 12532.30 169.22 54666.22 88888.00 2015-02-17 20:05:53.125 048 12532.35 169.25 54666.22 88888.00 2015-02-17 20:05:53.250 048 12532.33 169.22 54666.28 88888.00 2015-02-17 20:05:53.375 048 12532.33 169.25 54666.28 88888.00 2015-02-17 20:05:53.500 048 12532.27 169.25 54666.28 88888.00 2015-02-17 20:05:53.625 048 12532.27 169.20 54666.30 88888.00 2015-02-17 20:05:53.750 048 12532.30 169.20 54666.28 88888.00 2015-02-17 20:05:53.875 048 12532.30 169.22 54666.30 88888.00 2015-02-17 20:05:54.000 048 12532.25 169.22 54666.30 88888.00 2015-02-17 20:05:54.125 048 12532.33 169.22 54666.32 88888.00 2015-02-17 20:05:54.250 048 12532.33 169.18 54666.30 88888.00 2015-02-17 20:05:54.375 048 12532.30 169.22 54666.30 88888.00 2015-02-17 20:05:54.500 048 12532.23 169.20 54666.30 88888.00 2015-02-17 20:05:54.625 048 12532.15 169.18 54666.30 88888.00 2015-02-17 20:05:54.750 048 12532.17 169.22 54666.30 88888.00 2015-02-17 20:05:54.875 048 12532.20 169.22 54666.32 88888.00 2015-02-17 20:05:55.000 048 12532.15 169.18 54666.30 88888.00 2015-02-17 20:05:55.125 048 12532.10 169.15 54666.32 88888.00 2015-02-17 20:05:55.250 048 12532.12 169.20 54666.30 88888.00 2015-02-17 20:05:55.375 048 12532.20 169.20 54666.30 88888.00 2015-02-17 20:05:55.500 048 12532.17 169.18 54666.30 88888.00 2015-02-17 20:05:55.625 048 12532.12 169.15 54666.28 88888.00 2015-02-17 20:05:55.750 048 12532.12 169.12 54666.28 88888.00 2015-02-17 20:05:55.875 048 12532.15 169.18 54666.30 88888.00 2015-02-17 20:05:56.000 048 12532.15 169.15 54666.32 88888.00 2015-02-17 20:05:56.125 048 12532.17 169.15 54666.32 88888.00 2015-02-17 20:05:56.250 048 12532.12 169.15 54666.32 88888.00 2015-02-17 20:05:56.375 048 12532.10 169.15 54666.30 88888.00 2015-02-17 20:05:56.500 048 12532.12 169.15 54666.30 88888.00 2015-02-17 20:05:56.625 048 12532.08 169.15 54666.32 88888.00 2015-02-17 20:05:56.750 048 12532.08 169.12 54666.32 88888.00 2015-02-17 20:05:56.875 048 12532.10 169.12 54666.30 88888.00 2015-02-17 20:05:57.000 048 12532.12 169.10 54666.30 88888.00 2015-02-17 20:05:57.125 048 12532.12 169.12 54666.32 88888.00 2015-02-17 20:05:57.250 048 12532.08 169.12 54666.32 88888.00 2015-02-17 20:05:57.375 048 12532.12 169.12 54666.28 88888.00 2015-02-17 20:05:57.500 048 12532.10 169.10 54666.30 88888.00 2015-02-17 20:05:57.625 048 12532.10 169.12 54666.32 88888.00 2015-02-17 20:05:57.750 048 12532.10 169.12 54666.32 88888.00 2015-02-17 20:05:57.875 048 12532.20 169.10 54666.32 88888.00 2015-02-17 20:05:58.000 048 12532.20 169.07 54666.30 88888.00 2015-02-17 20:05:58.125 048 12532.15 169.07 54666.32 88888.00 2015-02-17 20:05:58.250 048 12532.10 169.10 54666.35 88888.00 2015-02-17 20:05:58.375 048 12532.12 169.10 54666.35 88888.00 2015-02-17 20:05:58.500 048 12532.08 169.10 54666.30 88888.00 2015-02-17 20:05:58.625 048 12532.05 169.07 54666.28 88888.00 2015-02-17 20:05:58.750 048 12532.05 169.12 54666.28 88888.00 2015-02-17 20:05:58.875 048 12532.08 169.12 54666.32 88888.00 2015-02-17 20:05:59.000 048 12532.05 169.10 54666.28 88888.00 2015-02-17 20:05:59.125 048 12532.08 169.10 54666.30 88888.00 2015-02-17 20:05:59.250 048 12532.12 169.10 54666.32 88888.00 2015-02-17 20:05:59.375 048 12532.10 169.12 54666.32 88888.00 2015-02-17 20:05:59.500 048 12532.08 169.15 54666.32 88888.00 2015-02-17 20:05:59.625 048 12532.10 169.15 54666.35 88888.00 2015-02-17 20:05:59.750 048 12532.10 169.15 54666.35 88888.00 2015-02-17 20:05:59.875 048 12532.02 169.12 54666.30 88888.00 2015-02-17 20:06:00.000 048 12531.98 169.10 54666.30 88888.00 2015-02-17 20:06:00.125 048 12532.05 169.15 54666.32 88888.00 2015-02-17 20:06:00.250 048 12532.08 169.18 54666.35 88888.00 2015-02-17 20:06:00.375 048 12532.10 169.15 54666.32 88888.00 2015-02-17 20:06:00.500 048 12532.05 169.15 54666.32 88888.00 2015-02-17 20:06:00.625 048 12531.98 169.15 54666.30 88888.00 2015-02-17 20:06:00.750 048 12531.95 169.12 54666.28 88888.00 2015-02-17 20:06:00.875 048 12532.02 169.12 54666.30 88888.00 2015-02-17 20:06:01.000 048 12532.08 169.12 54666.32 88888.00 2015-02-17 20:06:01.125 048 12532.10 169.15 54666.32 88888.00 2015-02-17 20:06:01.250 048 12532.08 169.12 54666.35 88888.00 2015-02-17 20:06:01.375 048 12532.05 169.10 54666.32 88888.00 2015-02-17 20:06:01.500 048 12532.05 169.10 54666.32 88888.00 2015-02-17 20:06:01.625 048 12532.08 169.07 54666.32 88888.00 2015-02-17 20:06:01.750 048 12532.10 169.10 54666.32 88888.00 2015-02-17 20:06:01.875 048 12532.08 169.10 54666.35 88888.00 2015-02-17 20:06:02.000 048 12532.05 169.12 54666.35 88888.00 2015-02-17 20:06:02.125 048 12532.02 169.12 54666.32 88888.00 2015-02-17 20:06:02.250 048 12532.02 169.15 54666.35 88888.00 2015-02-17 20:06:02.375 048 12532.02 169.12 54666.38 88888.00 2015-02-17 20:06:02.500 048 12532.00 169.12 54666.35 88888.00 2015-02-17 20:06:02.625 048 12532.00 169.12 54666.35 88888.00 2015-02-17 20:06:02.750 048 12532.02 169.12 54666.35 88888.00 2015-02-17 20:06:02.875 048 12531.98 169.15 54666.35 88888.00 2015-02-17 20:06:03.000 048 12531.98 169.15 54666.38 88888.00 2015-02-17 20:06:03.125 048 12531.92 169.15 54666.38 88888.00 2015-02-17 20:06:03.250 048 12531.95 169.10 54666.35 88888.00 2015-02-17 20:06:03.375 048 12532.00 169.12 54666.35 88888.00 2015-02-17 20:06:03.500 048 12532.00 169.12 54666.35 88888.00 2015-02-17 20:06:03.625 048 12532.00 169.12 54666.38 88888.00 2015-02-17 20:06:03.750 048 12531.98 169.15 54666.35 88888.00 2015-02-17 20:06:03.875 048 12531.92 169.15 54666.38 88888.00 2015-02-17 20:06:04.000 048 12531.95 169.12 54666.38 88888.00 2015-02-17 20:06:04.125 048 12532.00 169.12 54666.38 88888.00 2015-02-17 20:06:04.250 048 12531.95 169.15 54666.38 88888.00 2015-02-17 20:06:04.375 048 12531.95 169.15 54666.38 88888.00 2015-02-17 20:06:04.500 048 12531.95 169.18 54666.35 88888.00 2015-02-17 20:06:04.625 048 12531.95 169.12 54666.35 88888.00 2015-02-17 20:06:04.750 048 12531.92 169.15 54666.38 88888.00 2015-02-17 20:06:04.875 048 12531.95 169.15 54666.40 88888.00 2015-02-17 20:06:05.000 048 12531.92 169.15 54666.38 88888.00 2015-02-17 20:06:05.125 048 12531.88 169.15 54666.38 88888.00 2015-02-17 20:06:05.250 048 12531.80 169.15 54666.38 88888.00 2015-02-17 20:06:05.375 048 12531.80 169.20 54666.38 88888.00 2015-02-17 20:06:05.500 048 12531.85 169.20 54666.38 88888.00 2015-02-17 20:06:05.625 048 12531.85 169.18 54666.38 88888.00 2015-02-17 20:06:05.750 048 12531.85 169.15 54666.38 88888.00 2015-02-17 20:06:05.875 048 12531.77 169.18 54666.38 88888.00 2015-02-17 20:06:06.000 048 12531.77 169.18 54666.43 88888.00 2015-02-17 20:06:06.125 048 12531.83 169.20 54666.40 88888.00 2015-02-17 20:06:06.250 048 12531.88 169.20 54666.40 88888.00 2015-02-17 20:06:06.375 048 12531.95 169.25 54666.38 88888.00 2015-02-17 20:06:06.500 048 12531.92 169.25 54666.40 88888.00 2015-02-17 20:06:06.625 048 12531.88 169.25 54666.43 88888.00 2015-02-17 20:06:06.750 048 12531.90 169.28 54666.40 88888.00 2015-02-17 20:06:06.875 048 12531.92 169.28 54666.40 88888.00 2015-02-17 20:06:07.000 048 12531.85 169.25 54666.40 88888.00 2015-02-17 20:06:07.125 048 12531.83 169.22 54666.43 88888.00 2015-02-17 20:06:07.250 048 12531.83 169.22 54666.43 88888.00 2015-02-17 20:06:07.375 048 12531.85 169.25 54666.45 88888.00 2015-02-17 20:06:07.500 048 12531.88 169.28 54666.43 88888.00 2015-02-17 20:06:07.625 048 12531.92 169.28 54666.43 88888.00 2015-02-17 20:06:07.750 048 12531.95 169.30 54666.43 88888.00 2015-02-17 20:06:07.875 048 12531.88 169.30 54666.40 88888.00 2015-02-17 20:06:08.000 048 12531.83 169.30 54666.38 88888.00 2015-02-17 20:06:08.125 048 12531.88 169.30 54666.43 88888.00 2015-02-17 20:06:08.250 048 12531.80 169.32 54666.43 88888.00 2015-02-17 20:06:08.375 048 12531.75 169.32 54666.40 88888.00 2015-02-17 20:06:08.500 048 12531.75 169.32 54666.40 88888.00 2015-02-17 20:06:08.625 048 12531.80 169.32 54666.40 88888.00 2015-02-17 20:06:08.750 048 12531.77 169.35 54666.40 88888.00 2015-02-17 20:06:08.875 048 12531.77 169.32 54666.40 88888.00 2015-02-17 20:06:09.000 048 12531.77 169.35 54666.40 88888.00 2015-02-17 20:06:09.125 048 12531.73 169.35 54666.43 88888.00 2015-02-17 20:06:09.250 048 12531.70 169.38 54666.43 88888.00 2015-02-17 20:06:09.375 048 12531.73 169.38 54666.40 88888.00 2015-02-17 20:06:09.500 048 12531.73 169.40 54666.38 88888.00 2015-02-17 20:06:09.625 048 12531.75 169.40 54666.40 88888.00 2015-02-17 20:06:09.750 048 12531.80 169.43 54666.45 88888.00 2015-02-17 20:06:09.875 048 12531.83 169.45 54666.45 88888.00 2015-02-17 20:06:10.000 048 12531.83 169.43 54666.43 88888.00 2015-02-17 20:06:10.125 048 12531.77 169.43 54666.43 88888.00 2015-02-17 20:06:10.250 048 12531.70 169.45 54666.40 88888.00 2015-02-17 20:06:10.375 048 12531.65 169.45 54666.40 88888.00 2015-02-17 20:06:10.500 048 12531.65 169.45 54666.43 88888.00 2015-02-17 20:06:10.625 048 12531.73 169.50 54666.43 88888.00 2015-02-17 20:06:10.750 048 12531.77 169.50 54666.43 88888.00 2015-02-17 20:06:10.875 048 12531.73 169.53 54666.40 88888.00 2015-02-17 20:06:11.000 048 12531.70 169.53 54666.40 88888.00 2015-02-17 20:06:11.125 048 12531.75 169.50 54666.40 88888.00 2015-02-17 20:06:11.250 048 12531.83 169.53 54666.43 88888.00 2015-02-17 20:06:11.375 048 12531.85 169.55 54666.40 88888.00 2015-02-17 20:06:11.500 048 12531.77 169.55 54666.40 88888.00 2015-02-17 20:06:11.625 048 12531.77 169.55 54666.40 88888.00 2015-02-17 20:06:11.750 048 12531.80 169.53 54666.40 88888.00 2015-02-17 20:06:11.875 048 12531.85 169.55 54666.40 88888.00 2015-02-17 20:06:12.000 048 12531.77 169.55 54666.40 88888.00 2015-02-17 20:06:12.125 048 12531.73 169.57 54666.43 88888.00 2015-02-17 20:06:12.250 048 12531.67 169.55 54666.43 88888.00 2015-02-17 20:06:12.375 048 12531.67 169.57 54666.43 88888.00 2015-02-17 20:06:12.500 048 12531.67 169.57 54666.40 88888.00 2015-02-17 20:06:12.625 048 12531.67 169.60 54666.43 88888.00 2015-02-17 20:06:12.750 048 12531.70 169.62 54666.43 88888.00 2015-02-17 20:06:12.875 048 12531.77 169.62 54666.40 88888.00 2015-02-17 20:06:13.000 048 12531.80 169.62 54666.38 88888.00 2015-02-17 20:06:13.125 048 12531.73 169.62 54666.38 88888.00 2015-02-17 20:06:13.250 048 12531.70 169.60 54666.38 88888.00 2015-02-17 20:06:13.375 048 12531.77 169.62 54666.40 88888.00 2015-02-17 20:06:13.500 048 12531.85 169.62 54666.40 88888.00 2015-02-17 20:06:13.625 048 12531.83 169.65 54666.40 88888.00 2015-02-17 20:06:13.750 048 12531.77 169.68 54666.43 88888.00 2015-02-17 20:06:13.875 048 12531.75 169.68 54666.40 88888.00 2015-02-17 20:06:14.000 048 12531.80 169.65 54666.40 88888.00 2015-02-17 20:06:14.125 048 12531.85 169.65 54666.40 88888.00 2015-02-17 20:06:14.250 048 12531.80 169.65 54666.40 88888.00 2015-02-17 20:06:14.375 048 12531.83 169.65 54666.38 88888.00 2015-02-17 20:06:14.500 048 12531.77 169.62 54666.38 88888.00 2015-02-17 20:06:14.625 048 12531.77 169.62 54666.38 88888.00 2015-02-17 20:06:14.750 048 12531.83 169.62 54666.38 88888.00 2015-02-17 20:06:14.875 048 12531.83 169.62 54666.38 88888.00 2015-02-17 20:06:15.000 048 12531.80 169.60 54666.35 88888.00 2015-02-17 20:06:15.125 048 12531.83 169.62 54666.35 88888.00 2015-02-17 20:06:15.250 048 12531.83 169.62 54666.38 88888.00 2015-02-17 20:06:15.375 048 12531.85 169.60 54666.38 88888.00 2015-02-17 20:06:15.500 048 12531.83 169.60 54666.35 88888.00 2015-02-17 20:06:15.625 048 12531.77 169.62 54666.35 88888.00 2015-02-17 20:06:15.750 048 12531.80 169.62 54666.35 88888.00 2015-02-17 20:06:15.875 048 12531.80 169.62 54666.38 88888.00 2015-02-17 20:06:16.000 048 12531.80 169.62 54666.38 88888.00 2015-02-17 20:06:16.125 048 12531.83 169.62 54666.38 88888.00 2015-02-17 20:06:16.250 048 12531.85 169.62 54666.38 88888.00 2015-02-17 20:06:16.375 048 12531.88 169.68 54666.38 88888.00 2015-02-17 20:06:16.500 048 12531.85 169.65 54666.38 88888.00 2015-02-17 20:06:16.625 048 12531.80 169.62 54666.38 88888.00 2015-02-17 20:06:16.750 048 12531.73 169.62 54666.38 88888.00 2015-02-17 20:06:16.875 048 12531.65 169.62 54666.35 88888.00 2015-02-17 20:06:17.000 048 12531.65 169.62 54666.35 88888.00 2015-02-17 20:06:17.125 048 12531.65 169.62 54666.40 88888.00 2015-02-17 20:06:17.250 048 12531.65 169.62 54666.38 88888.00 2015-02-17 20:06:17.375 048 12531.73 169.65 54666.38 88888.00 2015-02-17 20:06:17.500 048 12531.77 169.65 54666.38 88888.00 2015-02-17 20:06:17.625 048 12531.77 169.68 54666.38 88888.00 2015-02-17 20:06:17.750 048 12531.75 169.65 54666.38 88888.00 2015-02-17 20:06:17.875 048 12531.70 169.62 54666.35 88888.00 2015-02-17 20:06:18.000 048 12531.67 169.65 54666.32 88888.00 2015-02-17 20:06:18.125 048 12531.73 169.65 54666.35 88888.00 2015-02-17 20:06:18.250 048 12531.77 169.65 54666.38 88888.00 2015-02-17 20:06:18.375 048 12531.88 169.68 54666.35 88888.00 2015-02-17 20:06:18.500 048 12531.90 169.65 54666.35 88888.00 2015-02-17 20:06:18.625 048 12531.85 169.62 54666.32 88888.00 2015-02-17 20:06:18.750 048 12531.83 169.62 54666.35 88888.00 2015-02-17 20:06:18.875 048 12531.85 169.65 54666.38 88888.00 2015-02-17 20:06:19.000 048 12531.85 169.68 54666.35 88888.00 2015-02-17 20:06:19.125 048 12531.83 169.68 54666.35 88888.00 2015-02-17 20:06:19.250 048 12531.80 169.68 54666.35 88888.00 2015-02-17 20:06:19.375 048 12531.85 169.68 54666.32 88888.00 2015-02-17 20:06:19.500 048 12531.88 169.68 54666.30 88888.00 2015-02-17 20:06:19.625 048 12531.88 169.65 54666.32 88888.00 2015-02-17 20:06:19.750 048 12531.85 169.68 54666.32 88888.00 2015-02-17 20:06:19.875 048 12531.80 169.68 54666.35 88888.00 2015-02-17 20:06:20.000 048 12531.83 169.65 54666.32 88888.00 2015-02-17 20:06:20.125 048 12531.90 169.65 54666.32 88888.00 2015-02-17 20:06:20.250 048 12531.92 169.65 54666.32 88888.00 2015-02-17 20:06:20.375 048 12531.88 169.65 54666.30 88888.00 2015-02-17 20:06:20.500 048 12531.83 169.65 54666.30 88888.00 2015-02-17 20:06:20.625 048 12531.83 169.62 54666.30 88888.00 2015-02-17 20:06:20.750 048 12531.83 169.65 54666.30 88888.00 2015-02-17 20:06:20.875 048 12531.83 169.70 54666.30 88888.00 2015-02-17 20:06:21.000 048 12531.83 169.72 54666.30 88888.00 2015-02-17 20:06:21.125 048 12531.83 169.70 54666.30 88888.00 2015-02-17 20:06:21.250 048 12531.85 169.70 54666.32 88888.00 2015-02-17 20:06:21.375 048 12531.88 169.70 54666.30 88888.00 2015-02-17 20:06:21.500 048 12531.92 169.72 54666.28 88888.00 2015-02-17 20:06:21.625 048 12531.95 169.70 54666.28 88888.00 2015-02-17 20:06:21.750 048 12531.92 169.70 54666.30 88888.00 2015-02-17 20:06:21.875 048 12531.90 169.70 54666.30 88888.00 2015-02-17 20:06:22.000 048 12531.88 169.72 54666.28 88888.00 2015-02-17 20:06:22.125 048 12531.85 169.75 54666.28 88888.00 2015-02-17 20:06:22.250 048 12531.83 169.75 54666.28 88888.00 2015-02-17 20:06:22.375 048 12531.85 169.75 54666.30 88888.00 2015-02-17 20:06:22.500 048 12531.85 169.75 54666.30 88888.00 2015-02-17 20:06:22.625 048 12531.88 169.70 54666.30 88888.00 2015-02-17 20:06:22.750 048 12531.83 169.70 54666.30 88888.00 2015-02-17 20:06:22.875 048 12531.85 169.75 54666.30 88888.00 2015-02-17 20:06:23.000 048 12531.88 169.78 54666.28 88888.00 2015-02-17 20:06:23.125 048 12531.85 169.75 54666.25 88888.00 2015-02-17 20:06:23.250 048 12531.80 169.72 54666.25 88888.00 2015-02-17 20:06:23.375 048 12531.85 169.72 54666.25 88888.00 2015-02-17 20:06:23.500 048 12531.92 169.72 54666.25 88888.00 2015-02-17 20:06:23.625 048 12531.92 169.75 54666.28 88888.00 2015-02-17 20:06:23.750 048 12531.85 169.78 54666.30 88888.00 2015-02-17 20:06:23.875 048 12531.88 169.78 54666.30 88888.00 2015-02-17 20:06:24.000 048 12531.92 169.80 54666.28 88888.00 2015-02-17 20:06:24.125 048 12531.92 169.82 54666.28 88888.00 2015-02-17 20:06:24.250 048 12531.88 169.78 54666.25 88888.00 2015-02-17 20:06:24.375 048 12531.92 169.80 54666.25 88888.00 2015-02-17 20:06:24.500 048 12531.95 169.82 54666.25 88888.00 2015-02-17 20:06:24.625 048 12531.95 169.85 54666.25 88888.00 2015-02-17 20:06:24.750 048 12531.95 169.88 54666.25 88888.00 2015-02-17 20:06:24.875 048 12531.90 169.88 54666.25 88888.00 2015-02-17 20:06:25.000 048 12531.95 169.85 54666.22 88888.00 2015-02-17 20:06:25.125 048 12532.00 169.85 54666.22 88888.00 2015-02-17 20:06:25.250 048 12532.00 169.85 54666.22 88888.00 2015-02-17 20:06:25.375 048 12532.02 169.88 54666.22 88888.00 2015-02-17 20:06:25.500 048 12532.02 169.93 54666.20 88888.00 2015-02-17 20:06:25.625 048 12532.02 169.93 54666.20 88888.00 2015-02-17 20:06:25.750 048 12532.05 169.93 54666.22 88888.00 2015-02-17 20:06:25.875 048 12532.02 169.93 54666.22 88888.00 2015-02-17 20:06:26.000 048 12532.02 169.93 54666.22 88888.00 2015-02-17 20:06:26.125 048 12532.02 169.93 54666.22 88888.00 2015-02-17 20:06:26.250 048 12532.00 170.00 54666.25 88888.00 2015-02-17 20:06:26.375 048 12532.02 169.97 54666.25 88888.00 2015-02-17 20:06:26.500 048 12532.02 170.00 54666.22 88888.00 2015-02-17 20:06:26.625 048 12532.02 170.03 54666.22 88888.00 2015-02-17 20:06:26.750 048 12532.08 170.03 54666.22 88888.00 2015-02-17 20:06:26.875 048 12532.05 170.03 54666.20 88888.00 2015-02-17 20:06:27.000 048 12532.02 170.03 54666.18 88888.00 2015-02-17 20:06:27.125 048 12532.05 170.07 54666.20 88888.00 2015-02-17 20:06:27.250 048 12532.02 170.10 54666.22 88888.00 2015-02-17 20:06:27.375 048 12532.00 170.07 54666.22 88888.00 2015-02-17 20:06:27.500 048 12531.98 170.07 54666.20 88888.00 2015-02-17 20:06:27.625 048 12531.98 170.12 54666.22 88888.00 2015-02-17 20:06:27.750 048 12532.00 170.15 54666.20 88888.00 2015-02-17 20:06:27.875 048 12532.00 170.15 54666.20 88888.00 2015-02-17 20:06:28.000 048 12532.00 170.15 54666.22 88888.00 2015-02-17 20:06:28.125 048 12532.00 170.18 54666.22 88888.00 2015-02-17 20:06:28.250 048 12531.98 170.15 54666.18 88888.00 2015-02-17 20:06:28.375 048 12531.95 170.18 54666.18 88888.00 2015-02-17 20:06:28.500 048 12532.00 170.18 54666.20 88888.00 2015-02-17 20:06:28.625 048 12532.02 170.18 54666.18 88888.00 2015-02-17 20:06:28.750 048 12532.00 170.22 54666.15 88888.00 2015-02-17 20:06:28.875 048 12531.98 170.22 54666.15 88888.00 2015-02-17 20:06:29.000 048 12531.95 170.20 54666.15 88888.00 2015-02-17 20:06:29.125 048 12531.92 170.20 54666.18 88888.00 2015-02-17 20:06:29.250 048 12531.88 170.22 54666.18 88888.00 2015-02-17 20:06:29.375 048 12531.85 170.25 54666.18 88888.00 2015-02-17 20:06:29.500 048 12531.83 170.25 54666.18 88888.00 2015-02-17 20:06:29.625 048 12531.90 170.28 54666.18 88888.00 2015-02-17 20:06:29.750 048 12531.92 170.28 54666.18 88888.00 2015-02-17 20:06:29.875 048 12531.95 170.28 54666.18 88888.00 2015-02-17 20:06:30.000 048 12531.92 170.30 54666.15 88888.00 2015-02-17 20:06:30.125 048 12531.90 170.30 54666.18 88888.00 2015-02-17 20:06:30.250 048 12531.92 170.32 54666.20 88888.00 2015-02-17 20:06:30.375 048 12531.95 170.35 54666.20 88888.00 2015-02-17 20:06:30.500 048 12531.95 170.32 54666.18 88888.00 2015-02-17 20:06:30.625 048 12531.95 170.32 54666.18 88888.00 2015-02-17 20:06:30.750 048 12531.92 170.38 54666.18 88888.00 2015-02-17 20:06:30.875 048 12531.95 170.38 54666.20 88888.00 2015-02-17 20:06:31.000 048 12532.05 170.40 54666.20 88888.00 2015-02-17 20:06:31.125 048 12532.02 170.38 54666.18 88888.00 2015-02-17 20:06:31.250 048 12532.00 170.38 54666.15 88888.00 2015-02-17 20:06:31.375 048 12532.02 170.38 54666.15 88888.00 2015-02-17 20:06:31.500 048 12531.98 170.40 54666.15 88888.00 2015-02-17 20:06:31.625 048 12531.98 170.43 54666.18 88888.00 2015-02-17 20:06:31.750 048 12531.98 170.43 54666.22 88888.00 2015-02-17 20:06:31.875 048 12531.98 170.47 54666.20 88888.00 2015-02-17 20:06:32.000 048 12531.92 170.45 54666.18 88888.00 2015-02-17 20:06:32.125 048 12531.90 170.45 54666.18 88888.00 2015-02-17 20:06:32.250 048 12531.90 170.43 54666.15 88888.00 2015-02-17 20:06:32.375 048 12531.98 170.47 54666.15 88888.00 2015-02-17 20:06:32.500 048 12531.95 170.47 54666.12 88888.00 2015-02-17 20:06:32.625 048 12531.88 170.47 54666.12 88888.00 2015-02-17 20:06:32.750 048 12531.88 170.47 54666.18 88888.00 2015-02-17 20:06:32.875 048 12531.95 170.47 54666.18 88888.00 2015-02-17 20:06:33.000 048 12531.92 170.47 54666.15 88888.00 2015-02-17 20:06:33.125 048 12531.88 170.47 54666.20 88888.00 2015-02-17 20:06:33.250 048 12531.88 170.47 54666.20 88888.00 2015-02-17 20:06:33.375 048 12531.92 170.53 54666.22 88888.00 2015-02-17 20:06:33.500 048 12532.00 170.50 54666.20 88888.00 2015-02-17 20:06:33.625 048 12531.98 170.50 54666.20 88888.00 2015-02-17 20:06:33.750 048 12531.90 170.53 54666.20 88888.00 2015-02-17 20:06:33.875 048 12531.85 170.53 54666.18 88888.00 2015-02-17 20:06:34.000 048 12531.83 170.47 54666.15 88888.00 2015-02-17 20:06:34.125 048 12531.88 170.47 54666.15 88888.00 2015-02-17 20:06:34.250 048 12531.83 170.47 54666.18 88888.00 2015-02-17 20:06:34.375 048 12531.80 170.47 54666.20 88888.00 2015-02-17 20:06:34.500 048 12531.83 170.50 54666.20 88888.00 2015-02-17 20:06:34.625 048 12531.83 170.50 54666.20 88888.00 2015-02-17 20:06:34.750 048 12531.88 170.50 54666.18 88888.00 2015-02-17 20:06:34.875 048 12531.88 170.53 54666.20 88888.00 2015-02-17 20:06:35.000 048 12531.90 170.53 54666.20 88888.00 2015-02-17 20:06:35.125 048 12531.90 170.50 54666.18 88888.00 2015-02-17 20:06:35.250 048 12531.83 170.50 54666.20 88888.00 2015-02-17 20:06:35.375 048 12531.75 170.45 54666.20 88888.00 2015-02-17 20:06:35.500 048 12531.73 170.45 54666.20 88888.00 2015-02-17 20:06:35.625 048 12531.73 170.50 54666.22 88888.00 2015-02-17 20:06:35.750 048 12531.77 170.55 54666.22 88888.00 2015-02-17 20:06:35.875 048 12531.85 170.55 54666.22 88888.00 2015-02-17 20:06:36.000 048 12531.85 170.50 54666.18 88888.00 2015-02-17 20:06:36.125 048 12531.80 170.47 54666.20 88888.00 2015-02-17 20:06:36.250 048 12531.75 170.47 54666.22 88888.00 2015-02-17 20:06:36.375 048 12531.83 170.50 54666.25 88888.00 2015-02-17 20:06:36.500 048 12531.85 170.47 54666.20 88888.00 2015-02-17 20:06:36.625 048 12531.88 170.47 54666.22 88888.00 2015-02-17 20:06:36.750 048 12531.88 170.47 54666.22 88888.00 2015-02-17 20:06:36.875 048 12531.83 170.50 54666.22 88888.00 2015-02-17 20:06:37.000 048 12531.83 170.47 54666.18 88888.00 2015-02-17 20:06:37.125 048 12531.88 170.47 54666.20 88888.00 2015-02-17 20:06:37.250 048 12531.85 170.45 54666.18 88888.00 2015-02-17 20:06:37.375 048 12531.90 170.47 54666.22 88888.00 2015-02-17 20:06:37.500 048 12531.85 170.47 54666.25 88888.00 2015-02-17 20:06:37.625 048 12531.83 170.47 54666.22 88888.00 2015-02-17 20:06:37.750 048 12531.80 170.47 54666.20 88888.00 2015-02-17 20:06:37.875 048 12531.83 170.45 54666.20 88888.00 2015-02-17 20:06:38.000 048 12531.80 170.45 54666.20 88888.00 2015-02-17 20:06:38.125 048 12531.83 170.45 54666.22 88888.00 2015-02-17 20:06:38.250 048 12531.83 170.45 54666.20 88888.00 2015-02-17 20:06:38.375 048 12531.85 170.45 54666.20 88888.00 2015-02-17 20:06:38.500 048 12531.88 170.45 54666.20 88888.00 2015-02-17 20:06:38.625 048 12531.88 170.45 54666.20 88888.00 2015-02-17 20:06:38.750 048 12531.88 170.43 54666.22 88888.00 2015-02-17 20:06:38.875 048 12531.90 170.43 54666.22 88888.00 2015-02-17 20:06:39.000 048 12531.90 170.43 54666.20 88888.00 2015-02-17 20:06:39.125 048 12531.88 170.43 54666.20 88888.00 2015-02-17 20:06:39.250 048 12531.83 170.40 54666.20 88888.00 2015-02-17 20:06:39.375 048 12531.88 170.43 54666.20 88888.00 2015-02-17 20:06:39.500 048 12531.92 170.40 54666.20 88888.00 2015-02-17 20:06:39.625 048 12531.98 170.43 54666.20 88888.00 2015-02-17 20:06:39.750 048 12531.95 170.43 54666.20 88888.00 2015-02-17 20:06:39.875 048 12531.98 170.43 54666.20 88888.00 2015-02-17 20:06:40.000 048 12532.02 170.45 54666.18 88888.00 2015-02-17 20:06:40.125 048 12532.02 170.45 54666.15 88888.00 2015-02-17 20:06:40.250 048 12531.98 170.43 54666.12 88888.00 2015-02-17 20:06:40.375 048 12531.95 170.40 54666.12 88888.00 2015-02-17 20:06:40.500 048 12531.95 170.40 54666.15 88888.00 2015-02-17 20:06:40.625 048 12532.00 170.38 54666.18 88888.00 2015-02-17 20:06:40.750 048 12532.00 170.38 54666.15 88888.00 2015-02-17 20:06:40.875 048 12532.00 170.40 54666.18 88888.00 2015-02-17 20:06:41.000 048 12532.02 170.40 54666.15 88888.00 2015-02-17 20:06:41.125 048 12531.95 170.40 54666.12 88888.00 2015-02-17 20:06:41.250 048 12531.98 170.40 54666.15 88888.00 2015-02-17 20:06:41.375 048 12532.02 170.40 54666.12 88888.00 2015-02-17 20:06:41.500 048 12532.00 170.43 54666.10 88888.00 2015-02-17 20:06:41.625 048 12532.02 170.45 54666.10 88888.00 2015-02-17 20:06:41.750 048 12532.05 170.40 54666.12 88888.00 2015-02-17 20:06:41.875 048 12531.98 170.40 54666.15 88888.00 2015-02-17 20:06:42.000 048 12531.92 170.38 54666.15 88888.00 2015-02-17 20:06:42.125 048 12531.95 170.43 54666.18 88888.00 2015-02-17 20:06:42.250 048 12531.95 170.43 54666.15 88888.00 2015-02-17 20:06:42.375 048 12532.00 170.45 54666.15 88888.00 2015-02-17 20:06:42.500 048 12532.02 170.45 54666.15 88888.00 2015-02-17 20:06:42.625 048 12532.05 170.43 54666.15 88888.00 2015-02-17 20:06:42.750 048 12532.02 170.40 54666.15 88888.00 2015-02-17 20:06:42.875 048 12532.02 170.40 54666.12 88888.00 2015-02-17 20:06:43.000 048 12532.02 170.43 54666.10 88888.00 2015-02-17 20:06:43.125 048 12532.08 170.43 54666.10 88888.00 2015-02-17 20:06:43.250 048 12532.10 170.43 54666.07 88888.00 2015-02-17 20:06:43.375 048 12532.08 170.40 54666.07 88888.00 2015-02-17 20:06:43.500 048 12532.12 170.40 54666.10 88888.00 2015-02-17 20:06:43.625 048 12532.17 170.45 54666.12 88888.00 2015-02-17 20:06:43.750 048 12532.15 170.47 54666.12 88888.00 2015-02-17 20:06:43.875 048 12532.10 170.43 54666.07 88888.00 2015-02-17 20:06:44.000 048 12532.12 170.40 54666.05 88888.00 2015-02-17 20:06:44.125 048 12532.12 170.43 54666.07 88888.00 2015-02-17 20:06:44.250 048 12532.15 170.43 54666.07 88888.00 2015-02-17 20:06:44.375 048 12532.20 170.45 54666.10 88888.00 2015-02-17 20:06:44.500 048 12532.20 170.45 54666.10 88888.00 2015-02-17 20:06:44.625 048 12532.15 170.45 54666.10 88888.00 2015-02-17 20:06:44.750 048 12532.15 170.47 54666.10 88888.00 2015-02-17 20:06:44.875 048 12532.20 170.50 54666.12 88888.00 2015-02-17 20:06:45.000 048 12532.23 170.47 54666.07 88888.00 2015-02-17 20:06:45.125 048 12532.25 170.47 54666.07 88888.00 2015-02-17 20:06:45.250 048 12532.17 170.50 54666.07 88888.00 2015-02-17 20:06:45.375 048 12532.17 170.53 54666.10 88888.00 2015-02-17 20:06:45.500 048 12532.20 170.53 54666.10 88888.00 2015-02-17 20:06:45.625 048 12532.23 170.47 54666.07 88888.00 2015-02-17 20:06:45.750 048 12532.17 170.47 54666.05 88888.00 2015-02-17 20:06:45.875 048 12532.17 170.50 54666.05 88888.00 2015-02-17 20:06:46.000 048 12532.17 170.50 54666.05 88888.00 2015-02-17 20:06:46.125 048 12532.20 170.50 54666.07 88888.00 2015-02-17 20:06:46.250 048 12532.23 170.50 54666.07 88888.00 2015-02-17 20:06:46.375 048 12532.30 170.53 54666.10 88888.00 2015-02-17 20:06:46.500 048 12532.35 170.57 54666.07 88888.00 2015-02-17 20:06:46.625 048 12532.38 170.57 54666.07 88888.00 2015-02-17 20:06:46.750 048 12532.35 170.55 54666.07 88888.00 2015-02-17 20:06:46.875 048 12532.33 170.55 54666.07 88888.00 2015-02-17 20:06:47.000 048 12532.30 170.55 54666.05 88888.00 2015-02-17 20:06:47.125 048 12532.27 170.55 54666.05 88888.00 2015-02-17 20:06:47.250 048 12532.30 170.57 54666.07 88888.00 2015-02-17 20:06:47.375 048 12532.30 170.55 54666.05 88888.00 2015-02-17 20:06:47.500 048 12532.33 170.55 54666.05 88888.00 2015-02-17 20:06:47.625 048 12532.35 170.57 54666.05 88888.00 2015-02-17 20:06:47.750 048 12532.25 170.60 54666.05 88888.00 2015-02-17 20:06:47.875 048 12532.23 170.60 54666.05 88888.00 2015-02-17 20:06:48.000 048 12532.25 170.60 54666.03 88888.00 2015-02-17 20:06:48.125 048 12532.25 170.62 54666.03 88888.00 2015-02-17 20:06:48.250 048 12532.33 170.65 54666.05 88888.00 2015-02-17 20:06:48.375 048 12532.40 170.60 54666.03 88888.00 2015-02-17 20:06:48.500 048 12532.33 170.60 54666.05 88888.00 2015-02-17 20:06:48.625 048 12532.30 170.62 54666.05 88888.00 2015-02-17 20:06:48.750 048 12532.30 170.65 54666.03 88888.00 2015-02-17 20:06:48.875 048 12532.33 170.68 54666.05 88888.00 2015-02-17 20:06:49.000 048 12532.35 170.70 54666.05 88888.00 2015-02-17 20:06:49.125 048 12532.38 170.72 54666.05 88888.00 2015-02-17 20:06:49.250 048 12532.38 170.70 54666.03 88888.00 2015-02-17 20:06:49.375 048 12532.40 170.72 54666.00 88888.00 2015-02-17 20:06:49.500 048 12532.40 170.75 54666.00 88888.00 2015-02-17 20:06:49.625 048 12532.45 170.75 54665.97 88888.00 2015-02-17 20:06:49.750 048 12532.50 170.75 54665.97 88888.00 2015-02-17 20:06:49.875 048 12532.55 170.75 54666.00 88888.00 2015-02-17 20:06:50.000 048 12532.60 170.78 54666.00 88888.00 2015-02-17 20:06:50.125 048 12532.60 170.80 54666.00 88888.00 2015-02-17 20:06:50.250 048 12532.48 170.80 54666.00 88888.00 2015-02-17 20:06:50.375 048 12532.42 170.80 54666.00 88888.00 2015-02-17 20:06:50.500 048 12532.42 170.82 54665.97 88888.00 2015-02-17 20:06:50.625 048 12532.50 170.82 54666.00 88888.00 2015-02-17 20:06:50.750 048 12532.58 170.82 54666.03 88888.00 2015-02-17 20:06:50.875 048 12532.58 170.82 54666.00 88888.00 2015-02-17 20:06:51.000 048 12532.60 170.80 54665.95 88888.00 2015-02-17 20:06:51.125 048 12532.55 170.80 54665.97 88888.00 2015-02-17 20:06:51.250 048 12532.50 170.88 54665.97 88888.00 2015-02-17 20:06:51.375 048 12532.52 170.90 54665.95 88888.00 2015-02-17 20:06:51.500 048 12532.48 170.85 54665.93 88888.00 2015-02-17 20:06:51.625 048 12532.48 170.88 54665.93 88888.00 2015-02-17 20:06:51.750 048 12532.50 170.93 54665.95 88888.00 2015-02-17 20:06:51.875 048 12532.55 170.93 54665.95 88888.00 2015-02-17 20:06:52.000 048 12532.58 170.95 54665.95 88888.00 2015-02-17 20:06:52.125 048 12532.62 170.97 54665.97 88888.00 2015-02-17 20:06:52.250 048 12532.62 170.97 54665.97 88888.00 2015-02-17 20:06:52.375 048 12532.67 170.97 54665.97 88888.00 2015-02-17 20:06:52.500 048 12532.60 170.95 54665.93 88888.00 2015-02-17 20:06:52.625 048 12532.58 171.00 54665.95 88888.00 2015-02-17 20:06:52.750 048 12532.60 171.00 54665.97 88888.00 2015-02-17 20:06:52.875 048 12532.62 171.00 54665.95 88888.00 2015-02-17 20:06:53.000 048 12532.67 171.00 54665.93 88888.00 2015-02-17 20:06:53.125 048 12532.70 171.05 54665.95 88888.00 2015-02-17 20:06:53.250 048 12532.73 171.05 54665.95 88888.00 2015-02-17 20:06:53.375 048 12532.75 171.03 54665.97 88888.00 2015-02-17 20:06:53.500 048 12532.75 171.03 54665.95 88888.00 2015-02-17 20:06:53.625 048 12532.77 171.07 54665.95 88888.00 2015-02-17 20:06:53.750 048 12532.77 171.12 54665.93 88888.00 2015-02-17 20:06:53.875 048 12532.75 171.12 54665.93 88888.00 2015-02-17 20:06:54.000 048 12532.77 171.12 54665.93 88888.00 2015-02-17 20:06:54.125 048 12532.80 171.18 54665.97 88888.00 2015-02-17 20:06:54.250 048 12532.75 171.15 54665.93 88888.00 2015-02-17 20:06:54.375 048 12532.80 171.15 54665.93 88888.00 2015-02-17 20:06:54.500 048 12532.80 171.12 54665.90 88888.00 2015-02-17 20:06:54.625 048 12532.75 171.15 54665.93 88888.00 2015-02-17 20:06:54.750 048 12532.73 171.18 54665.95 88888.00 2015-02-17 20:06:54.875 048 12532.80 171.18 54665.90 88888.00 2015-02-17 20:06:55.000 048 12532.80 171.20 54665.88 88888.00 2015-02-17 20:06:55.125 048 12532.83 171.22 54665.88 88888.00 2015-02-17 20:06:55.250 048 12532.83 171.22 54665.90 88888.00 2015-02-17 20:06:55.375 048 12532.77 171.22 54665.88 88888.00 2015-02-17 20:06:55.500 048 12532.77 171.22 54665.88 88888.00 2015-02-17 20:06:55.625 048 12532.83 171.25 54665.88 88888.00 2015-02-17 20:06:55.750 048 12532.88 171.25 54665.88 88888.00 2015-02-17 20:06:55.875 048 12532.88 171.28 54665.88 88888.00 2015-02-17 20:06:56.000 048 12532.88 171.28 54665.90 88888.00 2015-02-17 20:06:56.125 048 12532.88 171.22 54665.90 88888.00 2015-02-17 20:06:56.250 048 12532.88 171.25 54665.85 88888.00 2015-02-17 20:06:56.375 048 12532.92 171.28 54665.85 88888.00 2015-02-17 20:06:56.500 048 12532.92 171.28 54665.85 88888.00 2015-02-17 20:06:56.625 048 12532.92 171.28 54665.88 88888.00 2015-02-17 20:06:56.750 048 12532.92 171.28 54665.85 88888.00 2015-02-17 20:06:56.875 048 12532.88 171.28 54665.85 88888.00 2015-02-17 20:06:57.000 048 12532.83 171.28 54665.85 88888.00 2015-02-17 20:06:57.125 048 12532.80 171.32 54665.88 88888.00 2015-02-17 20:06:57.250 048 12532.85 171.32 54665.93 88888.00 2015-02-17 20:06:57.375 048 12532.90 171.32 54665.93 88888.00 2015-02-17 20:06:57.500 048 12532.88 171.32 54665.88 88888.00 2015-02-17 20:06:57.625 048 12532.88 171.32 54665.88 88888.00 2015-02-17 20:06:57.750 048 12532.92 171.30 54665.88 88888.00 2015-02-17 20:06:57.875 048 12532.92 171.32 54665.88 88888.00 2015-02-17 20:06:58.000 048 12532.92 171.32 54665.85 88888.00 2015-02-17 20:06:58.125 048 12532.92 171.35 54665.88 88888.00 2015-02-17 20:06:58.250 048 12532.90 171.38 54665.90 88888.00 2015-02-17 20:06:58.375 048 12532.85 171.40 54665.93 88888.00 2015-02-17 20:06:58.500 048 12532.83 171.40 54665.93 88888.00 2015-02-17 20:06:58.625 048 12532.88 171.40 54665.90 88888.00 2015-02-17 20:06:58.750 048 12532.85 171.43 54665.90 88888.00 2015-02-17 20:06:58.875 048 12532.90 171.43 54665.90 88888.00 2015-02-17 20:06:59.000 048 12532.85 171.40 54665.90 88888.00 2015-02-17 20:06:59.125 048 12532.85 171.43 54665.90 88888.00 2015-02-17 20:06:59.250 048 12532.88 171.45 54665.93 88888.00 2015-02-17 20:06:59.375 048 12532.90 171.50 54665.95 88888.00 2015-02-17 20:06:59.500 048 12532.85 171.47 54665.93 88888.00 2015-02-17 20:06:59.625 048 12532.77 171.47 54665.93 88888.00 2015-02-17 20:06:59.750 048 12532.70 171.47 54665.93 88888.00 2015-02-17 20:06:59.875 048 12532.70 171.47 54665.90 88888.00 2015-02-17 20:07:00.000 048 12532.70 171.50 54665.93 88888.00 2015-02-17 20:07:00.125 048 12532.75 171.53 54665.95 88888.00 2015-02-17 20:07:00.250 048 12532.75 171.47 54665.93 88888.00 2015-02-17 20:07:00.375 048 12532.80 171.47 54665.90 88888.00 2015-02-17 20:07:00.500 048 12532.80 171.50 54665.90 88888.00 2015-02-17 20:07:00.625 048 12532.75 171.47 54665.90 88888.00 2015-02-17 20:07:00.750 048 12532.75 171.50 54665.93 88888.00 2015-02-17 20:07:00.875 048 12532.75 171.50 54665.97 88888.00 2015-02-17 20:07:01.000 048 12532.70 171.45 54665.93 88888.00 2015-02-17 20:07:01.125 048 12532.75 171.45 54665.93 88888.00 2015-02-17 20:07:01.250 048 12532.70 171.43 54666.00 88888.00 2015-02-17 20:07:01.375 048 12532.67 171.45 54666.00 88888.00 2015-02-17 20:07:01.500 048 12532.70 171.45 54665.97 88888.00 2015-02-17 20:07:01.625 048 12532.75 171.45 54666.00 88888.00 2015-02-17 20:07:01.750 048 12532.70 171.45 54666.00 88888.00 2015-02-17 20:07:01.875 048 12532.60 171.43 54665.97 88888.00 2015-02-17 20:07:02.000 048 12532.62 171.43 54665.97 88888.00 2015-02-17 20:07:02.125 048 12532.65 171.43 54666.00 88888.00 2015-02-17 20:07:02.250 048 12532.67 171.45 54665.95 88888.00 2015-02-17 20:07:02.375 048 12532.65 171.45 54665.97 88888.00 2015-02-17 20:07:02.500 048 12532.65 171.47 54665.95 88888.00 2015-02-17 20:07:02.625 048 12532.67 171.47 54665.95 88888.00 2015-02-17 20:07:02.750 048 12532.77 171.47 54665.97 88888.00 2015-02-17 20:07:02.875 048 12532.80 171.50 54666.00 88888.00 2015-02-17 20:07:03.000 048 12532.75 171.47 54665.97 88888.00 2015-02-17 20:07:03.125 048 12532.67 171.45 54666.00 88888.00 2015-02-17 20:07:03.250 048 12532.65 171.45 54666.03 88888.00 2015-02-17 20:07:03.375 048 12532.65 171.47 54666.00 88888.00 2015-02-17 20:07:03.500 048 12532.58 171.47 54666.00 88888.00 2015-02-17 20:07:03.625 048 12532.52 171.50 54666.03 88888.00 2015-02-17 20:07:03.750 048 12532.58 171.50 54666.03 88888.00 2015-02-17 20:07:03.875 048 12532.58 171.47 54666.03 88888.00 2015-02-17 20:07:04.000 048 12532.58 171.47 54666.00 88888.00 2015-02-17 20:07:04.125 048 12532.55 171.53 54666.05 88888.00 2015-02-17 20:07:04.250 048 12532.58 171.47 54666.03 88888.00 2015-02-17 20:07:04.375 048 12532.55 171.47 54666.03 88888.00 2015-02-17 20:07:04.500 048 12532.60 171.47 54666.05 88888.00 2015-02-17 20:07:04.625 048 12532.65 171.50 54666.03 88888.00 2015-02-17 20:07:04.750 048 12532.62 171.47 54666.05 88888.00 2015-02-17 20:07:04.875 048 12532.67 171.45 54666.03 88888.00 2015-02-17 20:07:05.000 048 12532.62 171.45 54666.03 88888.00 2015-02-17 20:07:05.125 048 12532.62 171.47 54666.03 88888.00 2015-02-17 20:07:05.250 048 12532.62 171.43 54666.03 88888.00 2015-02-17 20:07:05.375 048 12532.62 171.45 54666.00 88888.00 2015-02-17 20:07:05.500 048 12532.62 171.45 54665.97 88888.00 2015-02-17 20:07:05.625 048 12532.62 171.43 54666.00 88888.00 2015-02-17 20:07:05.750 048 12532.62 171.43 54666.00 88888.00 2015-02-17 20:07:05.875 048 12532.65 171.43 54665.97 88888.00 2015-02-17 20:07:06.000 048 12532.65 171.43 54665.97 88888.00 2015-02-17 20:07:06.125 048 12532.60 171.45 54666.00 88888.00 2015-02-17 20:07:06.250 048 12532.48 171.45 54666.03 88888.00 2015-02-17 20:07:06.375 048 12532.48 171.47 54666.03 88888.00 2015-02-17 20:07:06.500 048 12532.55 171.50 54666.03 88888.00 2015-02-17 20:07:06.625 048 12532.62 171.50 54666.05 88888.00 2015-02-17 20:07:06.750 048 12532.58 171.47 54666.05 88888.00 2015-02-17 20:07:06.875 048 12532.52 171.47 54666.03 88888.00 2015-02-17 20:07:07.000 048 12532.52 171.47 54666.03 88888.00 2015-02-17 20:07:07.125 048 12532.58 171.50 54666.03 88888.00 2015-02-17 20:07:07.250 048 12532.58 171.50 54666.03 88888.00 2015-02-17 20:07:07.375 048 12532.58 171.55 54666.03 88888.00 2015-02-17 20:07:07.500 048 12532.58 171.53 54666.03 88888.00 2015-02-17 20:07:07.625 048 12532.55 171.47 54666.03 88888.00 2015-02-17 20:07:07.750 048 12532.52 171.47 54666.03 88888.00 2015-02-17 20:07:07.875 048 12532.58 171.50 54666.00 88888.00 2015-02-17 20:07:08.000 048 12532.65 171.47 54666.00 88888.00 2015-02-17 20:07:08.125 048 12532.65 171.53 54666.05 88888.00 2015-02-17 20:07:08.250 048 12532.65 171.50 54666.07 88888.00 2015-02-17 20:07:08.375 048 12532.67 171.47 54666.07 88888.00 2015-02-17 20:07:08.500 048 12532.67 171.47 54666.05 88888.00 2015-02-17 20:07:08.625 048 12532.75 171.50 54666.05 88888.00 2015-02-17 20:07:08.750 048 12532.75 171.50 54666.03 88888.00 2015-02-17 20:07:08.875 048 12532.70 171.50 54666.05 88888.00 2015-02-17 20:07:09.000 048 12532.62 171.55 54666.03 88888.00 2015-02-17 20:07:09.125 048 12532.67 171.55 54666.05 88888.00 2015-02-17 20:07:09.250 048 12532.67 171.50 54666.03 88888.00 2015-02-17 20:07:09.375 048 12532.70 171.47 54666.03 88888.00 2015-02-17 20:07:09.500 048 12532.70 171.45 54666.00 88888.00 2015-02-17 20:07:09.625 048 12532.70 171.53 54666.03 88888.00 2015-02-17 20:07:09.750 048 12532.75 171.55 54666.05 88888.00 2015-02-17 20:07:09.875 048 12532.75 171.53 54666.05 88888.00 2015-02-17 20:07:10.000 048 12532.70 171.50 54666.05 88888.00 2015-02-17 20:07:10.125 048 12532.65 171.53 54666.03 88888.00 2015-02-17 20:07:10.250 048 12532.75 171.53 54666.05 88888.00 2015-02-17 20:07:10.375 048 12532.83 171.53 54666.05 88888.00 2015-02-17 20:07:10.500 048 12532.80 171.53 54666.05 88888.00 2015-02-17 20:07:10.625 048 12532.77 171.55 54666.10 88888.00 2015-02-17 20:07:10.750 048 12532.83 171.55 54666.07 88888.00 2015-02-17 20:07:10.875 048 12532.83 171.57 54666.07 88888.00 2015-02-17 20:07:11.000 048 12532.85 171.57 54666.05 88888.00 2015-02-17 20:07:11.125 048 12532.90 171.55 54666.05 88888.00 2015-02-17 20:07:11.250 048 12532.85 171.55 54666.05 88888.00 2015-02-17 20:07:11.375 048 12532.85 171.53 54666.05 88888.00 2015-02-17 20:07:11.500 048 12532.88 171.55 54666.05 88888.00 2015-02-17 20:07:11.625 048 12532.90 171.57 54666.05 88888.00 2015-02-17 20:07:11.750 048 12532.88 171.57 54666.03 88888.00 2015-02-17 20:07:11.875 048 12532.92 171.57 54666.05 88888.00 2015-02-17 20:07:12.000 048 12532.95 171.57 54666.05 88888.00 2015-02-17 20:07:12.125 048 12532.98 171.57 54666.07 88888.00 2015-02-17 20:07:12.250 048 12532.90 171.55 54666.05 88888.00 2015-02-17 20:07:12.375 048 12532.90 171.57 54666.05 88888.00 2015-02-17 20:07:12.500 048 12532.95 171.60 54666.03 88888.00 2015-02-17 20:07:12.625 048 12532.92 171.57 54666.05 88888.00 2015-02-17 20:07:12.750 048 12532.92 171.55 54666.05 88888.00 2015-02-17 20:07:12.875 048 12532.95 171.57 54666.03 88888.00 2015-02-17 20:07:13.000 048 12532.98 171.60 54666.05 88888.00 2015-02-17 20:07:13.125 048 12532.95 171.60 54666.07 88888.00 2015-02-17 20:07:13.250 048 12532.92 171.55 54666.05 88888.00 2015-02-17 20:07:13.375 048 12532.95 171.57 54666.05 88888.00 2015-02-17 20:07:13.500 048 12533.00 171.60 54666.05 88888.00 2015-02-17 20:07:13.625 048 12533.02 171.62 54666.05 88888.00 2015-02-17 20:07:13.750 048 12532.95 171.62 54666.05 88888.00 2015-02-17 20:07:13.875 048 12532.95 171.62 54666.03 88888.00 2015-02-17 20:07:14.000 048 12532.98 171.57 54666.03 88888.00 2015-02-17 20:07:14.125 048 12533.00 171.60 54666.05 88888.00 2015-02-17 20:07:14.250 048 12533.00 171.60 54666.07 88888.00 2015-02-17 20:07:14.375 048 12533.02 171.62 54666.05 88888.00 2015-02-17 20:07:14.500 048 12533.12 171.62 54666.05 88888.00 2015-02-17 20:07:14.625 048 12533.17 171.62 54666.05 88888.00 2015-02-17 20:07:14.750 048 12533.10 171.62 54666.05 88888.00 2015-02-17 20:07:14.875 048 12533.02 171.62 54666.03 88888.00 2015-02-17 20:07:15.000 048 12533.00 171.62 54666.03 88888.00 2015-02-17 20:07:15.125 048 12533.05 171.65 54666.05 88888.00 2015-02-17 20:07:15.250 048 12533.05 171.62 54666.03 88888.00 2015-02-17 20:07:15.375 048 12533.08 171.62 54666.03 88888.00 2015-02-17 20:07:15.500 048 12533.08 171.62 54666.03 88888.00 2015-02-17 20:07:15.625 048 12533.10 171.62 54666.00 88888.00 2015-02-17 20:07:15.750 048 12533.15 171.62 54666.03 88888.00 2015-02-17 20:07:15.875 048 12533.15 171.62 54666.05 88888.00 2015-02-17 20:07:16.000 048 12533.12 171.62 54666.05 88888.00 2015-02-17 20:07:16.125 048 12533.17 171.68 54666.07 88888.00 2015-02-17 20:07:16.250 048 12533.15 171.65 54666.07 88888.00 2015-02-17 20:07:16.375 048 12533.15 171.68 54666.07 88888.00 2015-02-17 20:07:16.500 048 12533.08 171.68 54666.07 88888.00 2015-02-17 20:07:16.625 048 12533.08 171.70 54666.05 88888.00 2015-02-17 20:07:16.750 048 12533.08 171.68 54666.05 88888.00 2015-02-17 20:07:16.875 048 12533.10 171.68 54666.05 88888.00 2015-02-17 20:07:17.000 048 12533.08 171.68 54666.07 88888.00 2015-02-17 20:07:17.125 048 12533.02 171.68 54666.07 88888.00 2015-02-17 20:07:17.250 048 12533.00 171.72 54666.10 88888.00 2015-02-17 20:07:17.375 048 12533.05 171.70 54666.07 88888.00 2015-02-17 20:07:17.500 048 12533.05 171.68 54666.07 88888.00 2015-02-17 20:07:17.625 048 12533.02 171.68 54666.05 88888.00 2015-02-17 20:07:17.750 048 12533.05 171.70 54666.10 88888.00 2015-02-17 20:07:17.875 048 12533.05 171.72 54666.10 88888.00 2015-02-17 20:07:18.000 048 12532.98 171.72 54666.10 88888.00 2015-02-17 20:07:18.125 048 12532.95 171.70 54666.12 88888.00 2015-02-17 20:07:18.250 048 12532.95 171.65 54666.12 88888.00 2015-02-17 20:07:18.375 048 12533.02 171.68 54666.12 88888.00 2015-02-17 20:07:18.500 048 12533.10 171.70 54666.10 88888.00 2015-02-17 20:07:18.625 048 12533.12 171.68 54666.07 88888.00 2015-02-17 20:07:18.750 048 12533.12 171.70 54666.10 88888.00 2015-02-17 20:07:18.875 048 12533.08 171.70 54666.07 88888.00 2015-02-17 20:07:19.000 048 12533.10 171.72 54666.07 88888.00 2015-02-17 20:07:19.125 048 12533.10 171.72 54666.10 88888.00 2015-02-17 20:07:19.250 048 12533.10 171.70 54666.10 88888.00 2015-02-17 20:07:19.375 048 12533.05 171.72 54666.10 88888.00 2015-02-17 20:07:19.500 048 12533.02 171.72 54666.10 88888.00 2015-02-17 20:07:19.625 048 12533.05 171.78 54666.12 88888.00 2015-02-17 20:07:19.750 048 12533.08 171.80 54666.12 88888.00 2015-02-17 20:07:19.875 048 12533.10 171.78 54666.12 88888.00 2015-02-17 20:07:20.000 048 12533.08 171.75 54666.12 88888.00 2015-02-17 20:07:20.125 048 12533.02 171.75 54666.12 88888.00 2015-02-17 20:07:20.250 048 12532.98 171.75 54666.15 88888.00 2015-02-17 20:07:20.375 048 12533.00 171.75 54666.15 88888.00 2015-02-17 20:07:20.500 048 12533.02 171.75 54666.15 88888.00 2015-02-17 20:07:20.625 048 12533.02 171.75 54666.10 88888.00 2015-02-17 20:07:20.750 048 12533.00 171.78 54666.12 88888.00 2015-02-17 20:07:20.875 048 12533.00 171.78 54666.12 88888.00 2015-02-17 20:07:21.000 048 12533.02 171.75 54666.10 88888.00 2015-02-17 20:07:21.125 048 12533.00 171.75 54666.10 88888.00 2015-02-17 20:07:21.250 048 12532.98 171.75 54666.12 88888.00 2015-02-17 20:07:21.375 048 12533.00 171.80 54666.15 88888.00 2015-02-17 20:07:21.500 048 12533.02 171.78 54666.15 88888.00 2015-02-17 20:07:21.625 048 12533.00 171.78 54666.15 88888.00 2015-02-17 20:07:21.750 048 12533.00 171.75 54666.10 88888.00 2015-02-17 20:07:21.875 048 12533.02 171.78 54666.12 88888.00 2015-02-17 20:07:22.000 048 12533.05 171.80 54666.15 88888.00 2015-02-17 20:07:22.125 048 12533.00 171.80 54666.18 88888.00 2015-02-17 20:07:22.250 048 12532.98 171.80 54666.15 88888.00 2015-02-17 20:07:22.375 048 12533.02 171.82 54666.15 88888.00 2015-02-17 20:07:22.500 048 12533.05 171.82 54666.15 88888.00 2015-02-17 20:07:22.625 048 12533.05 171.85 54666.18 88888.00 2015-02-17 20:07:22.750 048 12533.05 171.85 54666.18 88888.00 2015-02-17 20:07:22.875 048 12533.08 171.88 54666.18 88888.00 2015-02-17 20:07:23.000 048 12533.05 171.88 54666.18 88888.00 2015-02-17 20:07:23.125 048 12533.05 171.85 54666.20 88888.00 2015-02-17 20:07:23.250 048 12533.08 171.85 54666.20 88888.00 2015-02-17 20:07:23.375 048 12533.05 171.85 54666.18 88888.00 2015-02-17 20:07:23.500 048 12532.98 171.85 54666.15 88888.00 2015-02-17 20:07:23.625 048 12532.98 171.88 54666.18 88888.00 2015-02-17 20:07:23.750 048 12532.95 171.93 54666.20 88888.00 2015-02-17 20:07:23.875 048 12532.90 171.93 54666.20 88888.00 2015-02-17 20:07:24.000 048 12532.90 171.93 54666.18 88888.00 2015-02-17 20:07:24.125 048 12532.95 171.93 54666.20 88888.00 2015-02-17 20:07:24.250 048 12532.92 171.90 54666.25 88888.00 2015-02-17 20:07:24.375 048 12532.92 171.93 54666.22 88888.00 2015-02-17 20:07:24.500 048 12532.90 171.95 54666.25 88888.00 2015-02-17 20:07:24.625 048 12532.95 171.95 54666.22 88888.00 2015-02-17 20:07:24.750 048 12532.95 171.93 54666.22 88888.00 2015-02-17 20:07:24.875 048 12532.92 171.93 54666.22 88888.00 2015-02-17 20:07:25.000 048 12532.92 171.93 54666.20 88888.00 2015-02-17 20:07:25.125 048 12532.88 171.97 54666.20 88888.00 2015-02-17 20:07:25.250 048 12532.88 171.97 54666.25 88888.00 2015-02-17 20:07:25.375 048 12532.95 172.00 54666.22 88888.00 2015-02-17 20:07:25.500 048 12532.95 172.00 54666.25 88888.00 2015-02-17 20:07:25.625 048 12532.92 171.95 54666.22 88888.00 2015-02-17 20:07:25.750 048 12532.92 171.95 54666.22 88888.00 2015-02-17 20:07:25.875 048 12532.90 171.97 54666.22 88888.00 2015-02-17 20:07:26.000 048 12532.92 171.97 54666.22 88888.00 2015-02-17 20:07:26.125 048 12532.92 172.00 54666.25 88888.00 2015-02-17 20:07:26.250 048 12532.90 171.97 54666.28 88888.00 2015-02-17 20:07:26.375 048 12532.88 171.97 54666.25 88888.00 2015-02-17 20:07:26.500 048 12532.88 172.00 54666.25 88888.00 2015-02-17 20:07:26.625 048 12532.90 172.00 54666.28 88888.00 2015-02-17 20:07:26.750 048 12532.92 172.00 54666.28 88888.00 2015-02-17 20:07:26.875 048 12532.95 172.05 54666.30 88888.00 2015-02-17 20:07:27.000 048 12532.90 172.03 54666.28 88888.00 2015-02-17 20:07:27.125 048 12532.85 172.00 54666.28 88888.00 2015-02-17 20:07:27.250 048 12532.83 172.00 54666.28 88888.00 2015-02-17 20:07:27.375 048 12532.88 172.05 54666.28 88888.00 2015-02-17 20:07:27.500 048 12532.90 172.07 54666.25 88888.00 2015-02-17 20:07:27.625 048 12532.85 172.05 54666.28 88888.00 2015-02-17 20:07:27.750 048 12532.90 172.03 54666.25 88888.00 2015-02-17 20:07:27.875 048 12532.92 172.03 54666.25 88888.00 2015-02-17 20:07:28.000 048 12532.88 172.05 54666.25 88888.00 2015-02-17 20:07:28.125 048 12532.77 172.05 54666.28 88888.00 2015-02-17 20:07:28.250 048 12532.70 172.03 54666.25 88888.00 2015-02-17 20:07:28.375 048 12532.73 172.03 54666.22 88888.00 2015-02-17 20:07:28.500 048 12532.75 172.03 54666.25 88888.00 2015-02-17 20:07:28.625 048 12532.83 172.07 54666.25 88888.00 2015-02-17 20:07:28.750 048 12532.90 172.07 54666.28 88888.00 2015-02-17 20:07:28.875 048 12532.90 172.05 54666.22 88888.00 2015-02-17 20:07:29.000 048 12532.80 172.05 54666.20 88888.00 2015-02-17 20:07:29.125 048 12532.75 172.05 54666.28 88888.00 2015-02-17 20:07:29.250 048 12532.70 172.05 54666.28 88888.00 2015-02-17 20:07:29.375 048 12532.77 172.05 54666.28 88888.00 2015-02-17 20:07:29.500 048 12532.83 172.05 54666.25 88888.00 2015-02-17 20:07:29.625 048 12532.80 172.05 54666.28 88888.00 2015-02-17 20:07:29.750 048 12532.80 172.03 54666.28 88888.00 2015-02-17 20:07:29.875 048 12532.83 172.00 54666.25 88888.00 2015-02-17 20:07:30.000 048 12532.90 172.05 54666.28 88888.00 2015-02-17 20:07:30.125 048 12532.92 172.05 54666.32 88888.00 2015-02-17 20:07:30.250 048 12532.90 172.03 54666.32 88888.00 2015-02-17 20:07:30.375 048 12532.98 172.05 54666.30 88888.00 2015-02-17 20:07:30.500 048 12532.98 172.03 54666.30 88888.00 2015-02-17 20:07:30.625 048 12532.98 172.00 54666.30 88888.00 2015-02-17 20:07:30.750 048 12532.90 172.00 54666.30 88888.00 2015-02-17 20:07:30.875 048 12532.90 172.00 54666.35 88888.00 2015-02-17 20:07:31.000 048 12532.92 172.00 54666.35 88888.00 2015-02-17 20:07:31.125 048 12532.92 172.00 54666.35 88888.00 2015-02-17 20:07:31.250 048 12532.92 172.03 54666.35 88888.00 2015-02-17 20:07:31.375 048 12532.90 172.03 54666.32 88888.00 2015-02-17 20:07:31.500 048 12532.85 172.03 54666.30 88888.00 2015-02-17 20:07:31.625 048 12532.90 172.03 54666.30 88888.00 2015-02-17 20:07:31.750 048 12532.90 172.03 54666.32 88888.00 2015-02-17 20:07:31.875 048 12532.88 172.03 54666.32 88888.00 2015-02-17 20:07:32.000 048 12532.88 172.03 54666.32 88888.00 2015-02-17 20:07:32.125 048 12532.92 172.03 54666.32 88888.00 2015-02-17 20:07:32.250 048 12532.92 172.00 54666.35 88888.00 2015-02-17 20:07:32.375 048 12532.98 172.03 54666.38 88888.00 2015-02-17 20:07:32.500 048 12532.90 172.03 54666.35 88888.00 2015-02-17 20:07:32.625 048 12532.88 172.00 54666.32 88888.00 2015-02-17 20:07:32.750 048 12532.95 172.00 54666.32 88888.00 2015-02-17 20:07:32.875 048 12532.90 172.03 54666.32 88888.00 2015-02-17 20:07:33.000 048 12532.80 172.03 54666.32 88888.00 2015-02-17 20:07:33.125 048 12532.77 172.05 54666.38 88888.00 2015-02-17 20:07:33.250 048 12532.83 172.03 54666.35 88888.00 2015-02-17 20:07:33.375 048 12532.83 172.03 54666.35 88888.00 2015-02-17 20:07:33.500 048 12532.83 172.00 54666.35 88888.00 2015-02-17 20:07:33.625 048 12532.83 172.03 54666.35 88888.00 2015-02-17 20:07:33.750 048 12532.83 172.05 54666.38 88888.00 2015-02-17 20:07:33.875 048 12532.88 172.07 54666.35 88888.00 2015-02-17 20:07:34.000 048 12532.90 172.05 54666.35 88888.00 2015-02-17 20:07:34.125 048 12532.90 172.07 54666.38 88888.00 2015-02-17 20:07:34.250 048 12532.88 172.00 54666.38 88888.00 2015-02-17 20:07:34.375 048 12532.85 172.00 54666.38 88888.00 2015-02-17 20:07:34.500 048 12532.85 172.00 54666.38 88888.00 2015-02-17 20:07:34.625 048 12532.85 172.05 54666.38 88888.00 2015-02-17 20:07:34.750 048 12532.85 172.05 54666.38 88888.00 2015-02-17 20:07:34.875 048 12532.85 172.00 54666.38 88888.00 2015-02-17 20:07:35.000 048 12532.88 171.97 54666.38 88888.00 2015-02-17 20:07:35.125 048 12532.90 172.00 54666.40 88888.00 2015-02-17 20:07:35.250 048 12532.92 172.00 54666.40 88888.00 2015-02-17 20:07:35.375 048 12532.90 172.00 54666.38 88888.00 2015-02-17 20:07:35.500 048 12532.95 172.00 54666.40 88888.00 2015-02-17 20:07:35.625 048 12532.98 171.97 54666.40 88888.00 2015-02-17 20:07:35.750 048 12532.92 171.97 54666.38 88888.00 2015-02-17 20:07:35.875 048 12532.90 172.00 54666.40 88888.00 2015-02-17 20:07:36.000 048 12532.95 172.00 54666.38 88888.00 2015-02-17 20:07:36.125 048 12532.95 172.00 54666.40 88888.00 2015-02-17 20:07:36.250 048 12532.85 172.00 54666.40 88888.00 2015-02-17 20:07:36.375 048 12532.83 172.00 54666.40 88888.00 2015-02-17 20:07:36.500 048 12532.83 172.00 54666.43 88888.00 2015-02-17 20:07:36.625 048 12532.85 172.00 54666.40 88888.00 2015-02-17 20:07:36.750 048 12532.88 171.97 54666.40 88888.00 2015-02-17 20:07:36.875 048 12532.88 172.00 54666.40 88888.00 2015-02-17 20:07:37.000 048 12532.88 171.97 54666.38 88888.00 2015-02-17 20:07:37.125 048 12532.88 172.00 54666.40 88888.00 2015-02-17 20:07:37.250 048 12532.88 171.97 54666.43 88888.00 2015-02-17 20:07:37.375 048 12532.92 172.00 54666.45 88888.00 2015-02-17 20:07:37.500 048 12532.92 172.00 54666.45 88888.00 2015-02-17 20:07:37.625 048 12532.98 172.03 54666.45 88888.00 2015-02-17 20:07:37.750 048 12532.95 171.97 54666.43 88888.00 2015-02-17 20:07:37.875 048 12532.92 171.97 54666.43 88888.00 2015-02-17 20:07:38.000 048 12532.98 172.00 54666.43 88888.00 2015-02-17 20:07:38.125 048 12533.02 172.03 54666.45 88888.00 2015-02-17 20:07:38.250 048 12532.98 172.00 54666.45 88888.00 2015-02-17 20:07:38.375 048 12532.95 171.97 54666.45 88888.00 2015-02-17 20:07:38.500 048 12532.92 171.97 54666.45 88888.00 2015-02-17 20:07:38.625 048 12532.98 172.00 54666.43 88888.00 2015-02-17 20:07:38.750 048 12533.02 172.00 54666.40 88888.00 2015-02-17 20:07:38.875 048 12533.05 172.00 54666.43 88888.00 2015-02-17 20:07:39.000 048 12533.10 172.03 54666.43 88888.00 2015-02-17 20:07:39.125 048 12533.02 171.97 54666.43 88888.00 2015-02-17 20:07:39.250 048 12532.98 171.97 54666.40 88888.00 2015-02-17 20:07:39.375 048 12533.02 171.97 54666.43 88888.00 2015-02-17 20:07:39.500 048 12533.02 171.97 54666.45 88888.00 2015-02-17 20:07:39.625 048 12533.10 171.97 54666.43 88888.00 2015-02-17 20:07:39.750 048 12533.08 171.95 54666.43 88888.00 2015-02-17 20:07:39.875 048 12533.02 171.95 54666.45 88888.00 2015-02-17 20:07:40.000 048 12533.02 171.95 54666.45 88888.00 2015-02-17 20:07:40.125 048 12533.00 172.00 54666.45 88888.00 2015-02-17 20:07:40.250 048 12533.02 171.97 54666.43 88888.00 2015-02-17 20:07:40.375 048 12533.10 171.95 54666.40 88888.00 2015-02-17 20:07:40.500 048 12533.08 171.97 54666.43 88888.00 2015-02-17 20:07:40.625 048 12533.08 172.00 54666.43 88888.00 2015-02-17 20:07:40.750 048 12533.15 172.00 54666.43 88888.00 2015-02-17 20:07:40.875 048 12533.20 172.00 54666.43 88888.00 2015-02-17 20:07:41.000 048 12533.20 172.00 54666.45 88888.00 2015-02-17 20:07:41.125 048 12533.15 171.97 54666.43 88888.00 2015-02-17 20:07:41.250 048 12533.05 171.95 54666.43 88888.00 2015-02-17 20:07:41.375 048 12533.08 171.97 54666.45 88888.00 2015-02-17 20:07:41.500 048 12533.08 172.00 54666.45 88888.00 2015-02-17 20:07:41.625 048 12533.05 171.97 54666.45 88888.00 2015-02-17 20:07:41.750 048 12533.05 171.97 54666.45 88888.00 2015-02-17 20:07:41.875 048 12533.05 171.97 54666.43 88888.00 2015-02-17 20:07:42.000 048 12533.10 171.97 54666.43 88888.00 2015-02-17 20:07:42.125 048 12533.12 171.95 54666.43 88888.00 2015-02-17 20:07:42.250 048 12533.10 171.93 54666.45 88888.00 2015-02-17 20:07:42.375 048 12533.10 171.95 54666.45 88888.00 2015-02-17 20:07:42.500 048 12533.08 171.95 54666.45 88888.00 2015-02-17 20:07:42.625 048 12533.05 171.95 54666.45 88888.00 2015-02-17 20:07:42.750 048 12533.08 171.93 54666.45 88888.00 2015-02-17 20:07:42.875 048 12533.12 171.95 54666.45 88888.00 2015-02-17 20:07:43.000 048 12533.20 171.95 54666.45 88888.00 2015-02-17 20:07:43.125 048 12533.15 171.93 54666.45 88888.00 2015-02-17 20:07:43.250 048 12533.08 171.93 54666.45 88888.00 2015-02-17 20:07:43.375 048 12533.08 171.93 54666.45 88888.00 2015-02-17 20:07:43.500 048 12533.12 171.90 54666.43 88888.00 2015-02-17 20:07:43.625 048 12533.12 171.93 54666.47 88888.00 2015-02-17 20:07:43.750 048 12533.10 171.88 54666.43 88888.00 2015-02-17 20:07:43.875 048 12533.15 171.88 54666.45 88888.00 2015-02-17 20:07:44.000 048 12533.23 171.93 54666.45 88888.00 2015-02-17 20:07:44.125 048 12533.20 171.93 54666.47 88888.00 2015-02-17 20:07:44.250 048 12533.10 171.85 54666.47 88888.00 2015-02-17 20:07:44.375 048 12533.12 171.88 54666.45 88888.00 2015-02-17 20:07:44.500 048 12533.10 171.85 54666.45 88888.00 2015-02-17 20:07:44.625 048 12533.08 171.88 54666.43 88888.00 2015-02-17 20:07:44.750 048 12533.08 171.85 54666.45 88888.00 2015-02-17 20:07:44.875 048 12533.12 171.85 54666.47 88888.00 2015-02-17 20:07:45.000 048 12533.15 171.82 54666.47 88888.00 2015-02-17 20:07:45.125 048 12533.15 171.80 54666.47 88888.00 2015-02-17 20:07:45.250 048 12533.05 171.80 54666.47 88888.00 2015-02-17 20:07:45.375 048 12533.10 171.82 54666.50 88888.00 2015-02-17 20:07:45.500 048 12533.10 171.88 54666.53 88888.00 2015-02-17 20:07:45.625 048 12533.05 171.82 54666.47 88888.00 2015-02-17 20:07:45.750 048 12532.98 171.82 54666.47 88888.00 2015-02-17 20:07:45.875 048 12533.02 171.80 54666.47 88888.00 2015-02-17 20:07:46.000 048 12533.15 171.82 54666.45 88888.00 2015-02-17 20:07:46.125 048 12533.17 171.85 54666.47 88888.00 2015-02-17 20:07:46.250 048 12533.02 171.82 54666.47 88888.00 2015-02-17 20:07:46.375 048 12533.05 171.82 54666.47 88888.00 2015-02-17 20:07:46.500 048 12533.10 171.80 54666.53 88888.00 2015-02-17 20:07:46.625 048 12533.15 171.80 54666.50 88888.00 2015-02-17 20:07:46.750 048 12533.23 171.78 54666.50 88888.00 2015-02-17 20:07:46.875 048 12533.20 171.80 54666.50 88888.00 2015-02-17 20:07:47.000 048 12533.17 171.80 54666.53 88888.00 2015-02-17 20:07:47.125 048 12533.10 171.78 54666.53 88888.00 2015-02-17 20:07:47.250 048 12533.10 171.78 54666.53 88888.00 2015-02-17 20:07:47.375 048 12533.20 171.80 54666.53 88888.00 2015-02-17 20:07:47.500 048 12533.23 171.82 54666.50 88888.00 2015-02-17 20:07:47.625 048 12533.23 171.82 54666.53 88888.00 2015-02-17 20:07:47.750 048 12533.27 171.80 54666.50 88888.00 2015-02-17 20:07:47.875 048 12533.20 171.80 54666.53 88888.00 2015-02-17 20:07:48.000 048 12533.17 171.80 54666.50 88888.00 2015-02-17 20:07:48.125 048 12533.25 171.78 54666.53 88888.00 2015-02-17 20:07:48.250 048 12533.23 171.78 54666.50 88888.00 2015-02-17 20:07:48.375 048 12533.17 171.78 54666.47 88888.00 2015-02-17 20:07:48.500 048 12533.17 171.78 54666.47 88888.00 2015-02-17 20:07:48.625 048 12533.23 171.78 54666.53 88888.00 2015-02-17 20:07:48.750 048 12533.27 171.78 54666.53 88888.00 2015-02-17 20:07:48.875 048 12533.27 171.80 54666.50 88888.00 2015-02-17 20:07:49.000 048 12533.33 171.82 54666.47 88888.00 2015-02-17 20:07:49.125 048 12533.35 171.82 54666.53 88888.00 2015-02-17 20:07:49.250 048 12533.33 171.78 54666.53 88888.00 2015-02-17 20:07:49.375 048 12533.38 171.75 54666.53 88888.00 2015-02-17 20:07:49.500 048 12533.35 171.78 54666.53 88888.00 2015-02-17 20:07:49.625 048 12533.33 171.78 54666.50 88888.00 2015-02-17 20:07:49.750 048 12533.30 171.78 54666.50 88888.00 2015-02-17 20:07:49.875 048 12533.35 171.75 54666.53 88888.00 2015-02-17 20:07:50.000 048 12533.42 171.78 54666.53 88888.00 2015-02-17 20:07:50.125 048 12533.42 171.78 54666.53 88888.00 2015-02-17 20:07:50.250 048 12533.33 171.75 54666.53 88888.00 2015-02-17 20:07:50.375 048 12533.30 171.75 54666.57 88888.00 2015-02-17 20:07:50.500 048 12533.30 171.72 54666.53 88888.00 2015-02-17 20:07:50.625 048 12533.35 171.75 54666.53 88888.00 2015-02-17 20:07:50.750 048 12533.40 171.78 54666.53 88888.00 2015-02-17 20:07:50.875 048 12533.42 171.80 54666.53 88888.00 2015-02-17 20:07:51.000 048 12533.48 171.78 54666.53 88888.00 2015-02-17 20:07:51.125 048 12533.45 171.78 54666.55 88888.00 2015-02-17 20:07:51.250 048 12533.38 171.75 54666.55 88888.00 2015-02-17 20:07:51.375 048 12533.38 171.75 54666.55 88888.00 2015-02-17 20:07:51.500 048 12533.35 171.75 54666.53 88888.00 2015-02-17 20:07:51.625 048 12533.33 171.72 54666.53 88888.00 2015-02-17 20:07:51.750 048 12533.35 171.75 54666.53 88888.00 2015-02-17 20:07:51.875 048 12533.40 171.78 54666.53 88888.00 2015-02-17 20:07:52.000 048 12533.48 171.78 54666.53 88888.00 2015-02-17 20:07:52.125 048 12533.50 171.78 54666.53 88888.00 2015-02-17 20:07:52.250 048 12533.45 171.75 54666.53 88888.00 2015-02-17 20:07:52.375 048 12533.48 171.72 54666.53 88888.00 2015-02-17 20:07:52.500 048 12533.45 171.75 54666.53 88888.00 2015-02-17 20:07:52.625 048 12533.50 171.80 54666.55 88888.00 2015-02-17 20:07:52.750 048 12533.52 171.80 54666.55 88888.00 2015-02-17 20:07:52.875 048 12533.52 171.80 54666.53 88888.00 2015-02-17 20:07:53.000 048 12533.55 171.82 54666.55 88888.00 2015-02-17 20:07:53.125 048 12533.58 171.80 54666.55 88888.00 2015-02-17 20:07:53.250 048 12533.55 171.78 54666.55 88888.00 2015-02-17 20:07:53.375 048 12533.52 171.80 54666.55 88888.00 2015-02-17 20:07:53.500 048 12533.50 171.82 54666.53 88888.00 2015-02-17 20:07:53.625 048 12533.48 171.82 54666.55 88888.00 2015-02-17 20:07:53.750 048 12533.50 171.80 54666.55 88888.00 2015-02-17 20:07:53.875 048 12533.52 171.80 54666.53 88888.00 2015-02-17 20:07:54.000 048 12533.52 171.80 54666.53 88888.00 2015-02-17 20:07:54.125 048 12533.52 171.80 54666.53 88888.00 2015-02-17 20:07:54.250 048 12533.45 171.78 54666.50 88888.00 2015-02-17 20:07:54.375 048 12533.42 171.80 54666.50 88888.00 2015-02-17 20:07:54.500 048 12533.45 171.82 54666.53 88888.00 2015-02-17 20:07:54.625 048 12533.48 171.80 54666.55 88888.00 2015-02-17 20:07:54.750 048 12533.45 171.80 54666.53 88888.00 2015-02-17 20:07:54.875 048 12533.45 171.80 54666.53 88888.00 2015-02-17 20:07:55.000 048 12533.55 171.80 54666.50 88888.00 2015-02-17 20:07:55.125 048 12533.50 171.85 54666.57 88888.00 2015-02-17 20:07:55.250 048 12533.42 171.82 54666.53 88888.00 2015-02-17 20:07:55.375 048 12533.45 171.80 54666.55 88888.00 2015-02-17 20:07:55.500 048 12533.48 171.82 54666.53 88888.00 2015-02-17 20:07:55.625 048 12533.50 171.85 54666.53 88888.00 2015-02-17 20:07:55.750 048 12533.50 171.88 54666.53 88888.00 2015-02-17 20:07:55.875 048 12533.50 171.85 54666.55 88888.00 2015-02-17 20:07:56.000 048 12533.45 171.82 54666.53 88888.00 2015-02-17 20:07:56.125 048 12533.45 171.85 54666.55 88888.00 2015-02-17 20:07:56.250 048 12533.55 171.88 54666.55 88888.00 2015-02-17 20:07:56.375 048 12533.62 171.93 54666.53 88888.00 2015-02-17 20:07:56.500 048 12533.60 171.93 54666.53 88888.00 2015-02-17 20:07:56.625 048 12533.60 171.90 54666.55 88888.00 2015-02-17 20:07:56.750 048 12533.60 171.90 54666.55 88888.00 2015-02-17 20:07:56.875 048 12533.58 171.90 54666.53 88888.00 2015-02-17 20:07:57.000 048 12533.52 171.90 54666.53 88888.00 2015-02-17 20:07:57.125 048 12533.52 171.90 54666.50 88888.00 2015-02-17 20:07:57.250 048 12533.58 171.88 54666.50 88888.00 2015-02-17 20:07:57.375 048 12533.58 171.93 54666.53 88888.00 2015-02-17 20:07:57.500 048 12533.52 171.93 54666.55 88888.00 2015-02-17 20:07:57.625 048 12533.45 171.90 54666.50 88888.00 2015-02-17 20:07:57.750 048 12533.38 171.88 54666.47 88888.00 2015-02-17 20:07:57.875 048 12533.42 171.93 54666.53 88888.00 2015-02-17 20:07:58.000 048 12533.50 171.93 54666.55 88888.00 2015-02-17 20:07:58.125 048 12533.60 171.93 54666.55 88888.00 2015-02-17 20:07:58.250 048 12533.58 171.90 54666.55 88888.00 2015-02-17 20:07:58.375 048 12533.52 171.90 54666.53 88888.00 2015-02-17 20:07:58.500 048 12533.48 171.90 54666.53 88888.00 2015-02-17 20:07:58.625 048 12533.52 171.95 54666.55 88888.00 2015-02-17 20:07:58.750 048 12533.60 171.95 54666.55 88888.00 2015-02-17 20:07:58.875 048 12533.58 171.97 54666.55 88888.00 2015-02-17 20:07:59.000 048 12533.55 171.95 54666.53 88888.00 2015-02-17 20:07:59.125 048 12533.55 171.97 54666.55 88888.00 2015-02-17 20:07:59.250 048 12533.52 171.95 54666.55 88888.00 2015-02-17 20:07:59.375 048 12533.50 171.95 54666.55 88888.00 2015-02-17 20:07:59.500 048 12533.50 171.95 54666.55 88888.00 2015-02-17 20:07:59.625 048 12533.50 171.95 54666.57 88888.00 2015-02-17 20:07:59.750 048 12533.50 171.95 54666.57 88888.00 2015-02-17 20:07:59.875 048 12533.60 171.93 54666.57 88888.00 2015-02-17 20:08:00.000 048 12533.60 171.95 54666.57 88888.00 2015-02-17 20:08:00.125 048 12533.58 171.95 54666.57 88888.00 2015-02-17 20:08:00.250 048 12533.50 171.93 54666.62 88888.00 2015-02-17 20:08:00.375 048 12533.55 171.93 54666.57 88888.00 2015-02-17 20:08:00.500 048 12533.58 171.95 54666.57 88888.00 2015-02-17 20:08:00.625 048 12533.60 171.95 54666.55 88888.00 2015-02-17 20:08:00.750 048 12533.60 171.97 54666.53 88888.00 2015-02-17 20:08:00.875 048 12533.52 171.95 54666.55 88888.00 2015-02-17 20:08:01.000 048 12533.50 171.95 54666.55 88888.00 2015-02-17 20:08:01.125 048 12533.55 171.97 54666.57 88888.00 2015-02-17 20:08:01.250 048 12533.58 171.97 54666.57 88888.00 2015-02-17 20:08:01.375 048 12533.60 171.97 54666.57 88888.00 2015-02-17 20:08:01.500 048 12533.62 171.97 54666.60 88888.00 2015-02-17 20:08:01.625 048 12533.65 171.95 54666.53 88888.00 2015-02-17 20:08:01.750 048 12533.60 171.97 54666.55 88888.00 2015-02-17 20:08:01.875 048 12533.62 171.97 54666.57 88888.00 2015-02-17 20:08:02.000 048 12533.60 172.00 54666.57 88888.00 2015-02-17 20:08:02.125 048 12533.58 172.00 54666.57 88888.00 2015-02-17 20:08:02.250 048 12533.58 172.00 54666.57 88888.00 2015-02-17 20:08:02.375 048 12533.60 171.97 54666.60 88888.00 2015-02-17 20:08:02.500 048 12533.55 171.97 54666.62 88888.00 2015-02-17 20:08:02.625 048 12533.55 171.97 54666.62 88888.00 2015-02-17 20:08:02.750 048 12533.55 172.00 54666.60 88888.00 2015-02-17 20:08:02.875 048 12533.55 171.97 54666.60 88888.00 2015-02-17 20:08:03.000 048 12533.55 171.97 54666.62 88888.00 2015-02-17 20:08:03.125 048 12533.55 171.97 54666.68 88888.00 2015-02-17 20:08:03.250 048 12533.55 171.97 54666.68 88888.00 2015-02-17 20:08:03.375 048 12533.58 172.00 54666.65 88888.00 2015-02-17 20:08:03.500 048 12533.62 172.00 54666.68 88888.00 2015-02-17 20:08:03.625 048 12533.58 172.00 54666.65 88888.00 2015-02-17 20:08:03.750 048 12533.58 172.00 54666.68 88888.00 2015-02-17 20:08:03.875 048 12533.55 172.00 54666.65 88888.00 2015-02-17 20:08:04.000 048 12533.48 171.97 54666.62 88888.00 2015-02-17 20:08:04.125 048 12533.52 172.00 54666.65 88888.00 2015-02-17 20:08:04.250 048 12533.48 171.97 54666.62 88888.00 2015-02-17 20:08:04.375 048 12533.52 171.97 54666.62 88888.00 2015-02-17 20:08:04.500 048 12533.55 172.00 54666.68 88888.00 2015-02-17 20:08:04.625 048 12533.52 172.03 54666.70 88888.00 2015-02-17 20:08:04.750 048 12533.50 172.00 54666.70 88888.00 2015-02-17 20:08:04.875 048 12533.52 172.00 54666.70 88888.00 2015-02-17 20:08:05.000 048 12533.52 172.00 54666.70 88888.00 2015-02-17 20:08:05.125 048 12533.48 172.03 54666.68 88888.00 2015-02-17 20:08:05.250 048 12533.48 172.00 54666.70 88888.00 2015-02-17 20:08:05.375 048 12533.52 172.00 54666.68 88888.00 2015-02-17 20:08:05.500 048 12533.52 171.97 54666.72 88888.00 2015-02-17 20:08:05.625 048 12533.48 171.97 54666.70 88888.00 2015-02-17 20:08:05.750 048 12533.48 171.97 54666.68 88888.00 2015-02-17 20:08:05.875 048 12533.42 171.95 54666.70 88888.00 2015-02-17 20:08:06.000 048 12533.42 171.97 54666.70 88888.00 2015-02-17 20:08:06.125 048 12533.40 172.00 54666.75 88888.00 2015-02-17 20:08:06.250 048 12533.38 171.95 54666.75 88888.00 2015-02-17 20:08:06.375 048 12533.38 171.95 54666.75 88888.00 2015-02-17 20:08:06.500 048 12533.40 172.00 54666.75 88888.00 2015-02-17 20:08:06.625 048 12533.42 171.97 54666.75 88888.00 2015-02-17 20:08:06.750 048 12533.45 171.95 54666.78 88888.00 2015-02-17 20:08:06.875 048 12533.35 171.95 54666.80 88888.00 2015-02-17 20:08:07.000 048 12533.33 171.97 54666.80 88888.00 2015-02-17 20:08:07.125 048 12533.33 171.97 54666.80 88888.00 2015-02-17 20:08:07.250 048 12533.30 171.93 54666.80 88888.00 2015-02-17 20:08:07.375 048 12533.25 171.93 54666.80 88888.00 2015-02-17 20:08:07.500 048 12533.20 171.95 54666.82 88888.00 2015-02-17 20:08:07.625 048 12533.20 171.93 54666.80 88888.00 2015-02-17 20:08:07.750 048 12533.25 171.93 54666.78 88888.00 2015-02-17 20:08:07.875 048 12533.27 171.93 54666.78 88888.00 2015-02-17 20:08:08.000 048 12533.20 171.90 54666.80 88888.00 2015-02-17 20:08:08.125 048 12533.15 171.88 54666.82 88888.00 2015-02-17 20:08:08.250 048 12533.17 171.88 54666.82 88888.00 2015-02-17 20:08:08.375 048 12533.23 171.90 54666.80 88888.00 2015-02-17 20:08:08.500 048 12533.23 171.93 54666.78 88888.00 2015-02-17 20:08:08.625 048 12533.17 171.93 54666.80 88888.00 2015-02-17 20:08:08.750 048 12533.17 171.90 54666.80 88888.00 2015-02-17 20:08:08.875 048 12533.23 171.93 54666.80 88888.00 2015-02-17 20:08:09.000 048 12533.20 171.90 54666.80 88888.00 2015-02-17 20:08:09.125 048 12533.15 171.90 54666.82 88888.00 2015-02-17 20:08:09.250 048 12533.08 171.90 54666.80 88888.00 2015-02-17 20:08:09.375 048 12533.12 171.93 54666.80 88888.00 2015-02-17 20:08:09.500 048 12533.17 171.93 54666.82 88888.00 2015-02-17 20:08:09.625 048 12533.08 171.90 54666.82 88888.00 2015-02-17 20:08:09.750 048 12533.08 171.93 54666.82 88888.00 2015-02-17 20:08:09.875 048 12533.15 171.93 54666.82 88888.00 2015-02-17 20:08:10.000 048 12533.20 171.93 54666.82 88888.00 2015-02-17 20:08:10.125 048 12533.17 171.90 54666.88 88888.00 2015-02-17 20:08:10.250 048 12533.10 171.88 54666.88 88888.00 2015-02-17 20:08:10.375 048 12533.10 171.90 54666.82 88888.00 2015-02-17 20:08:10.500 048 12533.05 171.90 54666.80 88888.00 2015-02-17 20:08:10.625 048 12533.08 171.93 54666.80 88888.00 2015-02-17 20:08:10.750 048 12533.05 171.90 54666.80 88888.00 2015-02-17 20:08:10.875 048 12533.10 171.88 54666.85 88888.00 2015-02-17 20:08:11.000 048 12533.12 171.88 54666.85 88888.00 2015-02-17 20:08:11.125 048 12533.12 171.88 54666.85 88888.00 2015-02-17 20:08:11.250 048 12533.10 171.88 54666.85 88888.00 2015-02-17 20:08:11.375 048 12533.10 171.85 54666.82 88888.00 2015-02-17 20:08:11.500 048 12533.15 171.88 54666.85 88888.00 2015-02-17 20:08:11.625 048 12533.25 171.90 54666.82 88888.00 2015-02-17 20:08:11.750 048 12533.25 171.88 54666.80 88888.00 2015-02-17 20:08:11.875 048 12533.27 171.88 54666.82 88888.00 2015-02-17 20:08:12.000 048 12533.30 171.85 54666.82 88888.00 2015-02-17 20:08:12.125 048 12533.25 171.82 54666.88 88888.00 2015-02-17 20:08:12.250 048 12533.17 171.82 54666.90 88888.00 2015-02-17 20:08:12.375 048 12533.23 171.85 54666.90 88888.00 2015-02-17 20:08:12.500 048 12533.20 171.88 54666.90 88888.00 2015-02-17 20:08:12.625 048 12533.15 171.85 54666.90 88888.00 2015-02-17 20:08:12.750 048 12533.17 171.80 54666.85 88888.00 2015-02-17 20:08:12.875 048 12533.17 171.80 54666.88 88888.00 2015-02-17 20:08:13.000 048 12533.17 171.80 54666.82 88888.00 2015-02-17 20:08:13.125 048 12533.12 171.78 54666.88 88888.00 2015-02-17 20:08:13.250 048 12533.15 171.82 54666.93 88888.00 2015-02-17 20:08:13.375 048 12533.15 171.85 54666.90 88888.00 2015-02-17 20:08:13.500 048 12533.17 171.82 54666.88 88888.00 2015-02-17 20:08:13.625 048 12533.20 171.82 54666.88 88888.00 2015-02-17 20:08:13.750 048 12533.17 171.80 54666.88 88888.00 2015-02-17 20:08:13.875 048 12533.17 171.85 54666.88 88888.00 2015-02-17 20:08:14.000 048 12533.25 171.80 54666.90 88888.00 2015-02-17 20:08:14.125 048 12533.20 171.78 54666.93 88888.00 2015-02-17 20:08:14.250 048 12533.12 171.75 54666.90 88888.00 2015-02-17 20:08:14.375 048 12533.12 171.80 54666.90 88888.00 2015-02-17 20:08:14.500 048 12533.12 171.78 54666.93 88888.00 2015-02-17 20:08:14.625 048 12533.17 171.78 54666.95 88888.00 2015-02-17 20:08:14.750 048 12533.20 171.78 54666.90 88888.00 2015-02-17 20:08:14.875 048 12533.20 171.78 54666.93 88888.00 2015-02-17 20:08:15.000 048 12533.23 171.78 54666.93 88888.00 2015-02-17 20:08:15.125 048 12533.20 171.78 54666.90 88888.00 2015-02-17 20:08:15.250 048 12533.15 171.78 54666.88 88888.00 2015-02-17 20:08:15.375 048 12533.20 171.75 54666.88 88888.00 2015-02-17 20:08:15.500 048 12533.23 171.72 54666.93 88888.00 2015-02-17 20:08:15.625 048 12533.25 171.72 54666.93 88888.00 2015-02-17 20:08:15.750 048 12533.30 171.72 54666.95 88888.00 2015-02-17 20:08:15.875 048 12533.35 171.78 54666.95 88888.00 2015-02-17 20:08:16.000 048 12533.30 171.70 54666.90 88888.00 2015-02-17 20:08:16.125 048 12533.27 171.72 54666.93 88888.00 2015-02-17 20:08:16.250 048 12533.25 171.68 54666.95 88888.00 2015-02-17 20:08:16.375 048 12533.25 171.72 54666.95 88888.00 2015-02-17 20:08:16.500 048 12533.30 171.72 54666.93 88888.00 2015-02-17 20:08:16.625 048 12533.38 171.72 54666.95 88888.00 2015-02-17 20:08:16.750 048 12533.33 171.72 54666.97 88888.00 2015-02-17 20:08:16.875 048 12533.33 171.75 54666.97 88888.00 2015-02-17 20:08:17.000 048 12533.35 171.75 54666.90 88888.00 2015-02-17 20:08:17.125 048 12533.35 171.70 54666.90 88888.00 2015-02-17 20:08:17.250 048 12533.33 171.70 54666.93 88888.00 2015-02-17 20:08:17.375 048 12533.38 171.72 54666.93 88888.00 2015-02-17 20:08:17.500 048 12533.35 171.72 54666.95 88888.00 2015-02-17 20:08:17.625 048 12533.30 171.72 54666.90 88888.00 2015-02-17 20:08:17.750 048 12533.38 171.72 54666.88 88888.00 2015-02-17 20:08:17.875 048 12533.33 171.72 54666.93 88888.00 2015-02-17 20:08:18.000 048 12533.30 171.70 54666.93 88888.00 2015-02-17 20:08:18.125 048 12533.35 171.68 54666.93 88888.00 2015-02-17 20:08:18.250 048 12533.42 171.68 54666.95 88888.00 2015-02-17 20:08:18.375 048 12533.48 171.70 54666.95 88888.00 2015-02-17 20:08:18.500 048 12533.45 171.72 54666.95 88888.00 2015-02-17 20:08:18.625 048 12533.38 171.70 54666.93 88888.00 2015-02-17 20:08:18.750 048 12533.38 171.70 54666.93 88888.00 2015-02-17 20:08:18.875 048 12533.40 171.68 54666.90 88888.00 2015-02-17 20:08:19.000 048 12533.42 171.70 54666.90 88888.00 2015-02-17 20:08:19.125 048 12533.38 171.70 54666.90 88888.00 2015-02-17 20:08:19.250 048 12533.33 171.68 54666.95 88888.00 2015-02-17 20:08:19.375 048 12533.30 171.65 54666.93 88888.00 2015-02-17 20:08:19.500 048 12533.33 171.65 54666.93 88888.00 2015-02-17 20:08:19.625 048 12533.38 171.62 54666.93 88888.00 2015-02-17 20:08:19.750 048 12533.35 171.65 54666.95 88888.00 2015-02-17 20:08:19.875 048 12533.33 171.68 54666.95 88888.00 2015-02-17 20:08:20.000 048 12533.27 171.68 54666.95 88888.00 2015-02-17 20:08:20.125 048 12533.25 171.65 54666.95 88888.00 2015-02-17 20:08:20.250 048 12533.27 171.62 54666.95 88888.00 2015-02-17 20:08:20.375 048 12533.38 171.65 54666.93 88888.00 2015-02-17 20:08:20.500 048 12533.35 171.65 54666.95 88888.00 2015-02-17 20:08:20.625 048 12533.33 171.68 54666.97 88888.00 2015-02-17 20:08:20.750 048 12533.35 171.65 54666.95 88888.00 2015-02-17 20:08:20.875 048 12533.35 171.62 54666.95 88888.00 2015-02-17 20:08:21.000 048 12533.42 171.65 54666.95 88888.00 2015-02-17 20:08:21.125 048 12533.42 171.65 54666.95 88888.00 2015-02-17 20:08:21.250 048 12533.38 171.65 54666.95 88888.00 2015-02-17 20:08:21.375 048 12533.40 171.68 54666.93 88888.00 2015-02-17 20:08:21.500 048 12533.42 171.70 54666.93 88888.00 2015-02-17 20:08:21.625 048 12533.48 171.70 54666.93 88888.00 2015-02-17 20:08:21.750 048 12533.45 171.70 54666.93 88888.00 2015-02-17 20:08:21.875 048 12533.40 171.72 54666.93 88888.00 2015-02-17 20:08:22.000 048 12533.40 171.75 54666.93 88888.00 2015-02-17 20:08:22.125 048 12533.38 171.75 54666.93 88888.00 2015-02-17 20:08:22.250 048 12533.33 171.70 54666.90 88888.00 2015-02-17 20:08:22.375 048 12533.35 171.70 54666.90 88888.00 2015-02-17 20:08:22.500 048 12533.38 171.70 54666.93 88888.00 2015-02-17 20:08:22.625 048 12533.38 171.70 54666.93 88888.00 2015-02-17 20:08:22.750 048 12533.45 171.70 54666.93 88888.00 2015-02-17 20:08:22.875 048 12533.45 171.70 54666.93 88888.00 2015-02-17 20:08:23.000 048 12533.45 171.72 54666.93 88888.00 2015-02-17 20:08:23.125 048 12533.45 171.70 54666.93 88888.00 2015-02-17 20:08:23.250 048 12533.45 171.70 54666.95 88888.00 2015-02-17 20:08:23.375 048 12533.48 171.72 54666.95 88888.00 2015-02-17 20:08:23.500 048 12533.42 171.70 54666.90 88888.00 2015-02-17 20:08:23.625 048 12533.48 171.68 54666.93 88888.00 2015-02-17 20:08:23.750 048 12533.42 171.68 54666.90 88888.00 2015-02-17 20:08:23.875 048 12533.40 171.72 54666.90 88888.00 2015-02-17 20:08:24.000 048 12533.48 171.75 54666.93 88888.00 2015-02-17 20:08:24.125 048 12533.48 171.75 54666.97 88888.00 2015-02-17 20:08:24.250 048 12533.35 171.72 54666.95 88888.00 2015-02-17 20:08:24.375 048 12533.38 171.75 54666.95 88888.00 2015-02-17 20:08:24.500 048 12533.42 171.75 54666.97 88888.00 2015-02-17 20:08:24.625 048 12533.42 171.75 54666.97 88888.00 2015-02-17 20:08:24.750 048 12533.38 171.75 54666.97 88888.00 2015-02-17 20:08:24.875 048 12533.48 171.75 54666.95 88888.00 2015-02-17 20:08:25.000 048 12533.52 171.75 54666.95 88888.00 2015-02-17 20:08:25.125 048 12533.42 171.72 54666.97 88888.00 2015-02-17 20:08:25.250 048 12533.33 171.72 54667.00 88888.00 2015-02-17 20:08:25.375 048 12533.35 171.75 54667.00 88888.00 2015-02-17 20:08:25.500 048 12533.35 171.75 54666.97 88888.00 2015-02-17 20:08:25.625 048 12533.42 171.78 54667.03 88888.00 2015-02-17 20:08:25.750 048 12533.52 171.82 54667.03 88888.00 2015-02-17 20:08:25.875 048 12533.50 171.78 54666.97 88888.00 2015-02-17 20:08:26.000 048 12533.48 171.75 54667.00 88888.00 2015-02-17 20:08:26.125 048 12533.40 171.75 54667.00 88888.00 2015-02-17 20:08:26.250 048 12533.40 171.75 54667.05 88888.00 2015-02-17 20:08:26.375 048 12533.48 171.80 54667.05 88888.00 2015-02-17 20:08:26.500 048 12533.40 171.78 54667.05 88888.00 2015-02-17 20:08:26.625 048 12533.33 171.75 54667.03 88888.00 2015-02-17 20:08:26.750 048 12533.33 171.75 54667.05 88888.00 2015-02-17 20:08:26.875 048 12533.35 171.78 54667.07 88888.00 2015-02-17 20:08:27.000 048 12533.30 171.75 54667.05 88888.00 2015-02-17 20:08:27.125 048 12533.27 171.75 54667.03 88888.00 2015-02-17 20:08:27.250 048 12533.30 171.75 54667.05 88888.00 2015-02-17 20:08:27.375 048 12533.35 171.75 54667.05 88888.00 2015-02-17 20:08:27.500 048 12533.27 171.78 54667.05 88888.00 2015-02-17 20:08:27.625 048 12533.27 171.80 54667.05 88888.00 2015-02-17 20:08:27.750 048 12533.35 171.78 54667.05 88888.00 2015-02-17 20:08:27.875 048 12533.40 171.82 54667.07 88888.00 2015-02-17 20:08:28.000 048 12533.40 171.78 54667.05 88888.00 2015-02-17 20:08:28.125 048 12533.30 171.78 54667.07 88888.00 2015-02-17 20:08:28.250 048 12533.35 171.75 54667.05 88888.00 2015-02-17 20:08:28.375 048 12533.38 171.78 54667.03 88888.00 2015-02-17 20:08:28.500 048 12533.38 171.78 54667.05 88888.00 2015-02-17 20:08:28.625 048 12533.25 171.78 54667.05 88888.00 2015-02-17 20:08:28.750 048 12533.23 171.75 54667.05 88888.00 2015-02-17 20:08:28.875 048 12533.27 171.78 54667.07 88888.00 2015-02-17 20:08:29.000 048 12533.33 171.80 54667.07 88888.00 2015-02-17 20:08:29.125 048 12533.38 171.82 54667.10 88888.00 2015-02-17 20:08:29.250 048 12533.27 171.80 54667.10 88888.00 2015-02-17 20:08:29.375 048 12533.33 171.85 54667.10 88888.00 2015-02-17 20:08:29.500 048 12533.35 171.85 54667.10 88888.00 2015-02-17 20:08:29.625 048 12533.33 171.85 54667.07 88888.00 2015-02-17 20:08:29.750 048 12533.30 171.85 54667.07 88888.00 2015-02-17 20:08:29.875 048 12533.27 171.85 54667.07 88888.00 2015-02-17 20:08:30.000 048 12533.25 171.82 54667.07 88888.00 2015-02-17 20:08:30.125 048 12533.23 171.82 54667.10 88888.00 2015-02-17 20:08:30.250 048 12533.25 171.82 54667.12 88888.00 2015-02-17 20:08:30.375 048 12533.33 171.85 54667.12 88888.00 2015-02-17 20:08:30.500 048 12533.35 171.85 54667.12 88888.00 2015-02-17 20:08:30.625 048 12533.42 171.85 54667.12 88888.00 2015-02-17 20:08:30.750 048 12533.38 171.85 54667.12 88888.00 2015-02-17 20:08:30.875 048 12533.27 171.82 54667.12 88888.00 2015-02-17 20:08:31.000 048 12533.25 171.82 54667.15 88888.00 2015-02-17 20:08:31.125 048 12533.23 171.85 54667.15 88888.00 2015-02-17 20:08:31.250 048 12533.17 171.85 54667.18 88888.00 2015-02-17 20:08:31.375 048 12533.25 171.88 54667.20 88888.00 2015-02-17 20:08:31.500 048 12533.25 171.88 54667.15 88888.00 2015-02-17 20:08:31.625 048 12533.20 171.85 54667.15 88888.00 2015-02-17 20:08:31.750 048 12533.15 171.85 54667.15 88888.00 2015-02-17 20:08:31.875 048 12533.17 171.88 54667.20 88888.00 2015-02-17 20:08:32.000 048 12533.12 171.88 54667.20 88888.00 2015-02-17 20:08:32.125 048 12533.08 171.88 54667.18 88888.00 2015-02-17 20:08:32.250 048 12533.05 171.88 54667.20 88888.00 2015-02-17 20:08:32.375 048 12533.08 171.88 54667.20 88888.00 2015-02-17 20:08:32.500 048 12533.02 171.85 54667.18 88888.00 2015-02-17 20:08:32.625 048 12533.10 171.90 54667.18 88888.00 2015-02-17 20:08:32.750 048 12533.12 171.90 54667.18 88888.00 2015-02-17 20:08:32.875 048 12533.12 171.88 54667.18 88888.00 2015-02-17 20:08:33.000 048 12533.12 171.88 54667.20 88888.00 2015-02-17 20:08:33.125 048 12533.15 171.90 54667.20 88888.00 2015-02-17 20:08:33.250 048 12533.15 171.88 54667.20 88888.00 2015-02-17 20:08:33.375 048 12533.17 171.88 54667.20 88888.00 2015-02-17 20:08:33.500 048 12533.15 171.88 54667.20 88888.00 2015-02-17 20:08:33.625 048 12533.12 171.85 54667.20 88888.00 2015-02-17 20:08:33.750 048 12533.12 171.82 54667.20 88888.00 2015-02-17 20:08:33.875 048 12533.20 171.82 54667.18 88888.00 2015-02-17 20:08:34.000 048 12533.25 171.82 54667.20 88888.00 2015-02-17 20:08:34.125 048 12533.25 171.82 54667.22 88888.00 2015-02-17 20:08:34.250 048 12533.15 171.80 54667.20 88888.00 2015-02-17 20:08:34.375 048 12533.20 171.82 54667.20 88888.00 2015-02-17 20:08:34.500 048 12533.20 171.82 54667.22 88888.00 2015-02-17 20:08:34.625 048 12533.17 171.85 54667.20 88888.00 2015-02-17 20:08:34.750 048 12533.20 171.82 54667.20 88888.00 2015-02-17 20:08:34.875 048 12533.33 171.85 54667.20 88888.00 2015-02-17 20:08:35.000 048 12533.33 171.85 54667.20 88888.00 2015-02-17 20:08:35.125 048 12533.25 171.85 54667.20 88888.00 2015-02-17 20:08:35.250 048 12533.23 171.85 54667.22 88888.00 2015-02-17 20:08:35.375 048 12533.27 171.88 54667.25 88888.00 2015-02-17 20:08:35.500 048 12533.30 171.85 54667.22 88888.00 2015-02-17 20:08:35.625 048 12533.27 171.82 54667.22 88888.00 2015-02-17 20:08:35.750 048 12533.30 171.82 54667.22 88888.00 2015-02-17 20:08:35.875 048 12533.33 171.82 54667.22 88888.00 2015-02-17 20:08:36.000 048 12533.35 171.82 54667.20 88888.00 2015-02-17 20:08:36.125 048 12533.40 171.82 54667.20 88888.00 2015-02-17 20:08:36.250 048 12533.40 171.82 54667.22 88888.00 2015-02-17 20:08:36.375 048 12533.45 171.82 54667.20 88888.00 2015-02-17 20:08:36.500 048 12533.45 171.85 54667.20 88888.00 2015-02-17 20:08:36.625 048 12533.42 171.82 54667.20 88888.00 2015-02-17 20:08:36.750 048 12533.45 171.82 54667.20 88888.00 2015-02-17 20:08:36.875 048 12533.50 171.82 54667.20 88888.00 2015-02-17 20:08:37.000 048 12533.50 171.80 54667.20 88888.00 2015-02-17 20:08:37.125 048 12533.48 171.80 54667.18 88888.00 2015-02-17 20:08:37.250 048 12533.42 171.82 54667.20 88888.00 2015-02-17 20:08:37.375 048 12533.42 171.80 54667.20 88888.00 2015-02-17 20:08:37.500 048 12533.38 171.80 54667.20 88888.00 2015-02-17 20:08:37.625 048 12533.38 171.78 54667.22 88888.00 2015-02-17 20:08:37.750 048 12533.40 171.80 54667.22 88888.00 2015-02-17 20:08:37.875 048 12533.35 171.80 54667.22 88888.00 2015-02-17 20:08:38.000 048 12533.33 171.80 54667.18 88888.00 2015-02-17 20:08:38.125 048 12533.42 171.78 54667.20 88888.00 2015-02-17 20:08:38.250 048 12533.45 171.78 54667.22 88888.00 2015-02-17 20:08:38.375 048 12533.48 171.80 54667.25 88888.00 2015-02-17 20:08:38.500 048 12533.48 171.80 54667.22 88888.00 2015-02-17 20:08:38.625 048 12533.50 171.80 54667.22 88888.00 2015-02-17 20:08:38.750 048 12533.48 171.80 54667.22 88888.00 2015-02-17 20:08:38.875 048 12533.48 171.82 54667.22 88888.00 2015-02-17 20:08:39.000 048 12533.55 171.82 54667.28 88888.00 2015-02-17 20:08:39.125 048 12533.60 171.80 54667.28 88888.00 2015-02-17 20:08:39.250 048 12533.55 171.78 54667.20 88888.00 2015-02-17 20:08:39.375 048 12533.58 171.80 54667.20 88888.00 2015-02-17 20:08:39.500 048 12533.60 171.82 54667.20 88888.00 2015-02-17 20:08:39.625 048 12533.62 171.80 54667.22 88888.00 2015-02-17 20:08:39.750 048 12533.62 171.80 54667.25 88888.00 2015-02-17 20:08:39.875 048 12533.65 171.82 54667.25 88888.00 2015-02-17 20:08:40.000 048 12533.62 171.80 54667.22 88888.00 2015-02-17 20:08:40.125 048 12533.60 171.78 54667.20 88888.00 2015-02-17 20:08:40.250 048 12533.58 171.80 54667.20 88888.00 2015-02-17 20:08:40.375 048 12533.60 171.82 54667.20 88888.00 2015-02-17 20:08:40.500 048 12533.62 171.78 54667.20 88888.00 2015-02-17 20:08:40.625 048 12533.62 171.80 54667.22 88888.00 2015-02-17 20:08:40.750 048 12533.67 171.82 54667.25 88888.00 2015-02-17 20:08:40.875 048 12533.62 171.78 54667.22 88888.00 2015-02-17 20:08:41.000 048 12533.58 171.78 54667.20 88888.00 2015-02-17 20:08:41.125 048 12533.55 171.82 54667.20 88888.00 2015-02-17 20:08:41.250 048 12533.58 171.82 54667.20 88888.00 2015-02-17 20:08:41.375 048 12533.67 171.80 54667.20 88888.00 2015-02-17 20:08:41.500 048 12533.70 171.80 54667.22 88888.00 2015-02-17 20:08:41.625 048 12533.73 171.80 54667.20 88888.00 2015-02-17 20:08:41.750 048 12533.75 171.82 54667.20 88888.00 2015-02-17 20:08:41.875 048 12533.75 171.80 54667.22 88888.00 2015-02-17 20:08:42.000 048 12533.70 171.80 54667.22 88888.00 2015-02-17 20:08:42.125 048 12533.70 171.82 54667.22 88888.00 2015-02-17 20:08:42.250 048 12533.65 171.80 54667.22 88888.00 2015-02-17 20:08:42.375 048 12533.65 171.78 54667.22 88888.00 2015-02-17 20:08:42.500 048 12533.73 171.75 54667.22 88888.00 2015-02-17 20:08:42.625 048 12533.77 171.80 54667.22 88888.00 2015-02-17 20:08:42.750 048 12533.80 171.78 54667.25 88888.00 2015-02-17 20:08:42.875 048 12533.80 171.80 54667.22 88888.00 2015-02-17 20:08:43.000 048 12533.75 171.80 54667.22 88888.00 2015-02-17 20:08:43.125 048 12533.73 171.82 54667.22 88888.00 2015-02-17 20:08:43.250 048 12533.70 171.80 54667.25 88888.00 2015-02-17 20:08:43.375 048 12533.80 171.80 54667.25 88888.00 2015-02-17 20:08:43.500 048 12533.85 171.80 54667.25 88888.00 2015-02-17 20:08:43.625 048 12533.85 171.78 54667.22 88888.00 2015-02-17 20:08:43.750 048 12533.88 171.78 54667.22 88888.00 2015-02-17 20:08:43.875 048 12533.85 171.80 54667.20 88888.00 2015-02-17 20:08:44.000 048 12533.83 171.82 54667.20 88888.00 2015-02-17 20:08:44.125 048 12533.85 171.85 54667.25 88888.00 2015-02-17 20:08:44.250 048 12533.80 171.82 54667.22 88888.00 2015-02-17 20:08:44.375 048 12533.75 171.85 54667.25 88888.00 2015-02-17 20:08:44.500 048 12533.70 171.82 54667.22 88888.00 2015-02-17 20:08:44.625 048 12533.75 171.82 54667.25 88888.00 2015-02-17 20:08:44.750 048 12533.77 171.82 54667.22 88888.00 2015-02-17 20:08:44.875 048 12533.83 171.80 54667.25 88888.00 2015-02-17 20:08:45.000 048 12533.80 171.80 54667.25 88888.00 2015-02-17 20:08:45.125 048 12533.80 171.78 54667.22 88888.00 2015-02-17 20:08:45.250 048 12533.80 171.78 54667.22 88888.00 2015-02-17 20:08:45.375 048 12533.80 171.80 54667.28 88888.00 2015-02-17 20:08:45.500 048 12533.75 171.78 54667.25 88888.00 2015-02-17 20:08:45.625 048 12533.67 171.78 54667.25 88888.00 2015-02-17 20:08:45.750 048 12533.67 171.80 54667.25 88888.00 2015-02-17 20:08:45.875 048 12533.73 171.80 54667.25 88888.00 2015-02-17 20:08:46.000 048 12533.75 171.82 54667.25 88888.00 2015-02-17 20:08:46.125 048 12533.73 171.80 54667.28 88888.00 2015-02-17 20:08:46.250 048 12533.77 171.80 54667.30 88888.00 2015-02-17 20:08:46.375 048 12533.83 171.82 54667.28 88888.00 2015-02-17 20:08:46.500 048 12533.75 171.88 54667.25 88888.00 2015-02-17 20:08:46.625 048 12533.73 171.88 54667.30 88888.00 2015-02-17 20:08:46.750 048 12533.70 171.88 54667.30 88888.00 2015-02-17 20:08:46.875 048 12533.70 171.88 54667.32 88888.00 2015-02-17 20:08:47.000 048 12533.70 171.82 54667.28 88888.00 2015-02-17 20:08:47.125 048 12533.73 171.85 54667.28 88888.00 2015-02-17 20:08:47.250 048 12533.67 171.85 54667.30 88888.00 2015-02-17 20:08:47.375 048 12533.70 171.90 54667.30 88888.00 2015-02-17 20:08:47.500 048 12533.67 171.88 54667.30 88888.00 2015-02-17 20:08:47.625 048 12533.62 171.88 54667.28 88888.00 2015-02-17 20:08:47.750 048 12533.65 171.85 54667.28 88888.00 2015-02-17 20:08:47.875 048 12533.60 171.88 54667.28 88888.00 2015-02-17 20:08:48.000 048 12533.62 171.88 54667.28 88888.00 2015-02-17 20:08:48.125 048 12533.67 171.90 54667.30 88888.00 2015-02-17 20:08:48.250 048 12533.60 171.85 54667.32 88888.00 2015-02-17 20:08:48.375 048 12533.65 171.85 54667.32 88888.00 2015-02-17 20:08:48.500 048 12533.67 171.82 54667.30 88888.00 2015-02-17 20:08:48.625 048 12533.65 171.85 54667.30 88888.00 2015-02-17 20:08:48.750 048 12533.62 171.88 54667.32 88888.00 2015-02-17 20:08:48.875 048 12533.60 171.85 54667.30 88888.00 2015-02-17 20:08:49.000 048 12533.65 171.88 54667.32 88888.00 2015-02-17 20:08:49.125 048 12533.65 171.88 54667.35 88888.00 2015-02-17 20:08:49.250 048 12533.58 171.88 54667.35 88888.00 2015-02-17 20:08:49.375 048 12533.58 171.90 54667.32 88888.00 2015-02-17 20:08:49.500 048 12533.62 171.90 54667.32 88888.00 2015-02-17 20:08:49.625 048 12533.62 171.93 54667.32 88888.00 2015-02-17 20:08:49.750 048 12533.60 171.90 54667.30 88888.00 2015-02-17 20:08:49.875 048 12533.55 171.90 54667.30 88888.00 2015-02-17 20:08:50.000 048 12533.55 171.90 54667.35 88888.00 2015-02-17 20:08:50.125 048 12533.55 171.90 54667.38 88888.00 2015-02-17 20:08:50.250 048 12533.48 171.90 54667.35 88888.00 2015-02-17 20:08:50.375 048 12533.42 171.95 54667.35 88888.00 2015-02-17 20:08:50.500 048 12533.45 171.95 54667.38 88888.00 2015-02-17 20:08:50.625 048 12533.45 171.93 54667.35 88888.00 2015-02-17 20:08:50.750 048 12533.40 171.95 54667.35 88888.00 2015-02-17 20:08:50.875 048 12533.40 171.95 54667.35 88888.00 2015-02-17 20:08:51.000 048 12533.42 171.95 54667.32 88888.00 2015-02-17 20:08:51.125 048 12533.42 171.95 54667.32 88888.00 2015-02-17 20:08:51.250 048 12533.42 171.95 54667.35 88888.00 2015-02-17 20:08:51.375 048 12533.48 171.95 54667.35 88888.00 2015-02-17 20:08:51.500 048 12533.45 171.95 54667.38 88888.00 2015-02-17 20:08:51.625 048 12533.42 171.97 54667.38 88888.00 2015-02-17 20:08:51.750 048 12533.40 171.97 54667.35 88888.00 2015-02-17 20:08:51.875 048 12533.40 171.95 54667.35 88888.00 2015-02-17 20:08:52.000 048 12533.48 171.95 54667.35 88888.00 2015-02-17 20:08:52.125 048 12533.45 171.93 54667.35 88888.00 2015-02-17 20:08:52.250 048 12533.35 171.90 54667.35 88888.00 2015-02-17 20:08:52.375 048 12533.42 171.95 54667.35 88888.00 2015-02-17 20:08:52.500 048 12533.40 171.95 54667.38 88888.00 2015-02-17 20:08:52.625 048 12533.38 171.97 54667.43 88888.00 2015-02-17 20:08:52.750 048 12533.35 172.00 54667.45 88888.00 2015-02-17 20:08:52.875 048 12533.30 171.97 54667.43 88888.00 2015-02-17 20:08:53.000 048 12533.35 172.00 54667.43 88888.00 2015-02-17 20:08:53.125 048 12533.38 172.00 54667.45 88888.00 2015-02-17 20:08:53.250 048 12533.27 171.95 54667.43 88888.00 2015-02-17 20:08:53.375 048 12533.33 171.97 54667.43 88888.00 2015-02-17 20:08:53.500 048 12533.42 172.03 54667.40 88888.00 2015-02-17 20:08:53.625 048 12533.42 172.00 54667.43 88888.00 2015-02-17 20:08:53.750 048 12533.42 171.97 54667.40 88888.00 2015-02-17 20:08:53.875 048 12533.40 171.97 54667.40 88888.00 2015-02-17 20:08:54.000 048 12533.38 171.97 54667.38 88888.00 2015-02-17 20:08:54.125 048 12533.30 172.00 54667.40 88888.00 2015-02-17 20:08:54.250 048 12533.25 172.05 54667.45 88888.00 2015-02-17 20:08:54.375 048 12533.33 172.05 54667.47 88888.00 2015-02-17 20:08:54.500 048 12533.25 172.03 54667.47 88888.00 2015-02-17 20:08:54.625 048 12533.25 172.03 54667.47 88888.00 2015-02-17 20:08:54.750 048 12533.30 172.00 54667.47 88888.00 2015-02-17 20:08:54.875 048 12533.30 171.97 54667.45 88888.00 2015-02-17 20:08:55.000 048 12533.25 171.97 54667.47 88888.00 2015-02-17 20:08:55.125 048 12533.25 171.97 54667.50 88888.00 2015-02-17 20:08:55.250 048 12533.23 171.97 54667.47 88888.00 2015-02-17 20:08:55.375 048 12533.27 171.97 54667.47 88888.00 2015-02-17 20:08:55.500 048 12533.25 171.97 54667.47 88888.00 2015-02-17 20:08:55.625 048 12533.27 172.00 54667.47 88888.00 2015-02-17 20:08:55.750 048 12533.27 172.00 54667.47 88888.00 2015-02-17 20:08:55.875 048 12533.35 171.97 54667.45 88888.00 2015-02-17 20:08:56.000 048 12533.35 171.95 54667.45 88888.00 2015-02-17 20:08:56.125 048 12533.30 171.97 54667.47 88888.00 2015-02-17 20:08:56.250 048 12533.30 171.97 54667.50 88888.00 2015-02-17 20:08:56.375 048 12533.33 172.00 54667.50 88888.00 2015-02-17 20:08:56.500 048 12533.30 171.97 54667.50 88888.00 2015-02-17 20:08:56.625 048 12533.30 171.95 54667.47 88888.00 2015-02-17 20:08:56.750 048 12533.30 171.95 54667.47 88888.00 2015-02-17 20:08:56.875 048 12533.27 171.93 54667.47 88888.00 2015-02-17 20:08:57.000 048 12533.27 171.93 54667.47 88888.00 2015-02-17 20:08:57.125 048 12533.27 171.90 54667.50 88888.00 2015-02-17 20:08:57.250 048 12533.25 171.90 54667.47 88888.00 2015-02-17 20:08:57.375 048 12533.27 171.90 54667.50 88888.00 2015-02-17 20:08:57.500 048 12533.38 171.93 54667.53 88888.00 2015-02-17 20:08:57.625 048 12533.35 171.93 54667.53 88888.00 2015-02-17 20:08:57.750 048 12533.35 171.93 54667.50 88888.00 2015-02-17 20:08:57.875 048 12533.33 171.90 54667.50 88888.00 2015-02-17 20:08:58.000 048 12533.38 171.90 54667.50 88888.00 2015-02-17 20:08:58.125 048 12533.40 171.90 54667.55 88888.00 2015-02-17 20:08:58.250 048 12533.33 171.82 54667.55 88888.00 2015-02-17 20:08:58.375 048 12533.35 171.85 54667.55 88888.00 2015-02-17 20:08:58.500 048 12533.35 171.88 54667.55 88888.00 2015-02-17 20:08:58.625 048 12533.33 171.85 54667.57 88888.00 2015-02-17 20:08:58.750 048 12533.27 171.82 54667.55 88888.00 2015-02-17 20:08:58.875 048 12533.23 171.82 54667.55 88888.00 2015-02-17 20:08:59.000 048 12533.25 171.85 54667.57 88888.00 2015-02-17 20:08:59.125 048 12533.27 171.85 54667.57 88888.00 2015-02-17 20:08:59.250 048 12533.25 171.85 54667.55 88888.00 2015-02-17 20:08:59.375 048 12533.38 171.85 54667.57 88888.00 2015-02-17 20:08:59.500 048 12533.35 171.80 54667.57 88888.00 2015-02-17 20:08:59.625 048 12533.35 171.78 54667.57 88888.00 2015-02-17 20:08:59.750 048 12533.30 171.78 54667.57 88888.00 2015-02-17 20:08:59.875 048 12533.30 171.78 54667.57 88888.00 2015-02-17 20:09:00.000 048 12533.42 171.75 54667.57 88888.00 2015-02-17 20:09:00.125 048 12533.45 171.70 54667.57 88888.00 2015-02-17 20:09:00.250 048 12533.38 171.68 54667.60 88888.00 2015-02-17 20:09:00.375 048 12533.40 171.70 54667.57 88888.00 2015-02-17 20:09:00.500 048 12533.42 171.70 54667.60 88888.00 2015-02-17 20:09:00.625 048 12533.38 171.68 54667.60 88888.00 2015-02-17 20:09:00.750 048 12533.33 171.68 54667.60 88888.00 2015-02-17 20:09:00.875 048 12533.38 171.70 54667.60 88888.00 2015-02-17 20:09:01.000 048 12533.35 171.68 54667.60 88888.00 2015-02-17 20:09:01.125 048 12533.40 171.65 54667.60 88888.00 2015-02-17 20:09:01.250 048 12533.38 171.60 54667.60 88888.00 2015-02-17 20:09:01.375 048 12533.42 171.62 54667.60 88888.00 2015-02-17 20:09:01.500 048 12533.48 171.65 54667.57 88888.00 2015-02-17 20:09:01.625 048 12533.45 171.62 54667.57 88888.00 2015-02-17 20:09:01.750 048 12533.35 171.60 54667.57 88888.00 2015-02-17 20:09:01.875 048 12533.33 171.62 54667.60 88888.00 2015-02-17 20:09:02.000 048 12533.30 171.65 54667.60 88888.00 2015-02-17 20:09:02.125 048 12533.25 171.62 54667.57 88888.00 2015-02-17 20:09:02.250 048 12533.25 171.57 54667.57 88888.00 2015-02-17 20:09:02.375 048 12533.40 171.60 54667.57 88888.00 2015-02-17 20:09:02.500 048 12533.45 171.60 54667.57 88888.00 2015-02-17 20:09:02.625 048 12533.45 171.60 54667.57 88888.00 2015-02-17 20:09:02.750 048 12533.38 171.60 54667.55 88888.00 2015-02-17 20:09:02.875 048 12533.33 171.57 54667.53 88888.00 2015-02-17 20:09:03.000 048 12533.33 171.60 54667.53 88888.00 2015-02-17 20:09:03.125 048 12533.35 171.62 54667.55 88888.00 2015-02-17 20:09:03.250 048 12533.33 171.60 54667.57 88888.00 2015-02-17 20:09:03.375 048 12533.33 171.62 54667.57 88888.00 2015-02-17 20:09:03.500 048 12533.30 171.57 54667.60 88888.00 2015-02-17 20:09:03.625 048 12533.35 171.55 54667.55 88888.00 2015-02-17 20:09:03.750 048 12533.35 171.57 54667.53 88888.00 2015-02-17 20:09:03.875 048 12533.33 171.57 54667.55 88888.00 2015-02-17 20:09:04.000 048 12533.27 171.55 54667.53 88888.00 2015-02-17 20:09:04.125 048 12533.30 171.53 54667.53 88888.00 2015-02-17 20:09:04.250 048 12533.30 171.55 54667.55 88888.00 2015-02-17 20:09:04.375 048 12533.30 171.60 54667.53 88888.00 2015-02-17 20:09:04.500 048 12533.33 171.55 54667.53 88888.00 2015-02-17 20:09:04.625 048 12533.33 171.53 54667.53 88888.00 2015-02-17 20:09:04.750 048 12533.40 171.55 54667.55 88888.00 2015-02-17 20:09:04.875 048 12533.33 171.57 54667.53 88888.00 2015-02-17 20:09:05.000 048 12533.33 171.60 54667.55 88888.00 2015-02-17 20:09:05.125 048 12533.45 171.60 54667.57 88888.00 2015-02-17 20:09:05.250 048 12533.40 171.57 54667.55 88888.00 2015-02-17 20:09:05.375 048 12533.35 171.57 54667.55 88888.00 2015-02-17 20:09:05.500 048 12533.35 171.55 54667.55 88888.00 2015-02-17 20:09:05.625 048 12533.38 171.57 54667.55 88888.00 2015-02-17 20:09:05.750 048 12533.40 171.60 54667.57 88888.00 2015-02-17 20:09:05.875 048 12533.40 171.62 54667.55 88888.00 2015-02-17 20:09:06.000 048 12533.40 171.62 54667.50 88888.00 2015-02-17 20:09:06.125 048 12533.42 171.62 54667.50 88888.00 2015-02-17 20:09:06.250 048 12533.38 171.57 54667.50 88888.00 2015-02-17 20:09:06.375 048 12533.38 171.62 54667.53 88888.00 2015-02-17 20:09:06.500 048 12533.40 171.68 54667.55 88888.00 2015-02-17 20:09:06.625 048 12533.48 171.68 54667.55 88888.00 2015-02-17 20:09:06.750 048 12533.42 171.68 54667.57 88888.00 2015-02-17 20:09:06.875 048 12533.42 171.62 54667.55 88888.00 2015-02-17 20:09:07.000 048 12533.48 171.68 54667.55 88888.00 2015-02-17 20:09:07.125 048 12533.42 171.70 54667.55 88888.00 2015-02-17 20:09:07.250 048 12533.38 171.72 54667.55 88888.00 2015-02-17 20:09:07.375 048 12533.42 171.75 54667.53 88888.00 2015-02-17 20:09:07.500 048 12533.40 171.72 54667.53 88888.00 2015-02-17 20:09:07.625 048 12533.40 171.72 54667.53 88888.00 2015-02-17 20:09:07.750 048 12533.40 171.75 54667.47 88888.00 2015-02-17 20:09:07.875 048 12533.35 171.72 54667.50 88888.00 2015-02-17 20:09:08.000 048 12533.38 171.70 54667.47 88888.00 2015-02-17 20:09:08.125 048 12533.40 171.72 54667.47 88888.00 2015-02-17 20:09:08.250 048 12533.35 171.75 54667.50 88888.00 2015-02-17 20:09:08.375 048 12533.38 171.82 54667.50 88888.00 2015-02-17 20:09:08.500 048 12533.38 171.82 54667.50 88888.00 2015-02-17 20:09:08.625 048 12533.33 171.80 54667.50 88888.00 2015-02-17 20:09:08.750 048 12533.30 171.80 54667.47 88888.00 2015-02-17 20:09:08.875 048 12533.40 171.80 54667.50 88888.00 2015-02-17 20:09:09.000 048 12533.38 171.80 54667.50 88888.00 2015-02-17 20:09:09.125 048 12533.33 171.82 54667.53 88888.00 2015-02-17 20:09:09.250 048 12533.30 171.82 54667.47 88888.00 2015-02-17 20:09:09.375 048 12533.42 171.85 54667.47 88888.00 2015-02-17 20:09:09.500 048 12533.45 171.85 54667.47 88888.00 2015-02-17 20:09:09.625 048 12533.42 171.88 54667.50 88888.00 2015-02-17 20:09:09.750 048 12533.45 171.88 54667.53 88888.00 2015-02-17 20:09:09.875 048 12533.48 171.90 54667.53 88888.00 2015-02-17 20:09:10.000 048 12533.52 171.90 54667.53 88888.00 2015-02-17 20:09:10.125 048 12533.45 171.90 54667.53 88888.00 2015-02-17 20:09:10.250 048 12533.35 171.93 54667.53 88888.00 2015-02-17 20:09:10.375 048 12533.33 171.90 54667.50 88888.00 2015-02-17 20:09:10.500 048 12533.35 171.93 54667.50 88888.00 2015-02-17 20:09:10.625 048 12533.45 171.93 54667.50 88888.00 2015-02-17 20:09:10.750 048 12533.45 171.93 54667.50 88888.00 2015-02-17 20:09:10.875 048 12533.35 171.95 54667.50 88888.00 2015-02-17 20:09:11.000 048 12533.35 171.93 54667.50 88888.00 2015-02-17 20:09:11.125 048 12533.33 171.95 54667.53 88888.00 2015-02-17 20:09:11.250 048 12533.27 171.95 54667.53 88888.00 2015-02-17 20:09:11.375 048 12533.30 171.97 54667.53 88888.00 2015-02-17 20:09:11.500 048 12533.30 171.95 54667.50 88888.00 2015-02-17 20:09:11.625 048 12533.30 171.95 54667.47 88888.00 2015-02-17 20:09:11.750 048 12533.35 171.97 54667.50 88888.00 2015-02-17 20:09:11.875 048 12533.40 171.95 54667.53 88888.00 2015-02-17 20:09:12.000 048 12533.30 171.97 54667.50 88888.00 2015-02-17 20:09:12.125 048 12533.27 172.00 54667.50 88888.00 2015-02-17 20:09:12.250 048 12533.30 172.03 54667.53 88888.00 2015-02-17 20:09:12.375 048 12533.38 172.03 54667.50 88888.00 2015-02-17 20:09:12.500 048 12533.38 172.03 54667.50 88888.00 2015-02-17 20:09:12.625 048 12533.35 172.03 54667.50 88888.00 2015-02-17 20:09:12.750 048 12533.35 172.05 54667.50 88888.00 2015-02-17 20:09:12.875 048 12533.38 172.05 54667.50 88888.00 2015-02-17 20:09:13.000 048 12533.40 172.03 54667.50 88888.00 2015-02-17 20:09:13.125 048 12533.45 172.05 54667.53 88888.00 2015-02-17 20:09:13.250 048 12533.38 172.05 54667.50 88888.00 2015-02-17 20:09:13.375 048 12533.35 172.05 54667.53 88888.00 2015-02-17 20:09:13.500 048 12533.30 172.07 54667.57 88888.00 2015-02-17 20:09:13.625 048 12533.33 172.07 54667.57 88888.00 2015-02-17 20:09:13.750 048 12533.38 172.10 54667.57 88888.00 2015-02-17 20:09:13.875 048 12533.35 172.12 54667.60 88888.00 2015-02-17 20:09:14.000 048 12533.30 172.07 54667.55 88888.00 2015-02-17 20:09:14.125 048 12533.30 172.05 54667.55 88888.00 2015-02-17 20:09:14.250 048 12533.27 172.05 54667.55 88888.00 2015-02-17 20:09:14.375 048 12533.30 172.07 54667.55 88888.00 2015-02-17 20:09:14.500 048 12533.30 172.10 54667.53 88888.00 2015-02-17 20:09:14.625 048 12533.25 172.12 54667.55 88888.00 2015-02-17 20:09:14.750 048 12533.23 172.10 54667.55 88888.00 2015-02-17 20:09:14.875 048 12533.17 172.10 54667.55 88888.00 2015-02-17 20:09:15.000 048 12533.12 172.12 54667.57 88888.00 2015-02-17 20:09:15.125 048 12533.20 172.10 54667.60 88888.00 2015-02-17 20:09:15.250 048 12533.25 172.07 54667.57 88888.00 2015-02-17 20:09:15.375 048 12533.20 172.07 54667.55 88888.00 2015-02-17 20:09:15.500 048 12533.12 172.07 54667.55 88888.00 2015-02-17 20:09:15.625 048 12533.12 172.10 54667.57 88888.00 2015-02-17 20:09:15.750 048 12533.15 172.10 54667.55 88888.00 2015-02-17 20:09:15.875 048 12533.15 172.07 54667.55 88888.00 2015-02-17 20:09:16.000 048 12533.15 172.05 54667.55 88888.00 2015-02-17 20:09:16.125 048 12533.17 172.05 54667.57 88888.00 2015-02-17 20:09:16.250 048 12533.15 172.07 54667.60 88888.00 2015-02-17 20:09:16.375 048 12533.20 172.10 54667.62 88888.00 2015-02-17 20:09:16.500 048 12533.15 172.07 54667.60 88888.00 2015-02-17 20:09:16.625 048 12533.15 172.07 54667.62 88888.00 2015-02-17 20:09:16.750 048 12533.15 172.05 54667.60 88888.00 2015-02-17 20:09:16.875 048 12533.05 172.05 54667.60 88888.00 2015-02-17 20:09:17.000 048 12533.02 172.05 54667.60 88888.00 2015-02-17 20:09:17.125 048 12533.05 172.05 54667.60 88888.00 2015-02-17 20:09:17.250 048 12533.08 172.07 54667.60 88888.00 2015-02-17 20:09:17.375 048 12533.12 172.07 54667.65 88888.00 2015-02-17 20:09:17.500 048 12533.08 172.05 54667.65 88888.00 2015-02-17 20:09:17.625 048 12533.02 172.05 54667.65 88888.00 2015-02-17 20:09:17.750 048 12533.00 172.05 54667.62 88888.00 2015-02-17 20:09:17.875 048 12533.02 172.03 54667.62 88888.00 2015-02-17 20:09:18.000 048 12533.05 172.03 54667.62 88888.00 2015-02-17 20:09:18.125 048 12533.05 172.05 54667.65 88888.00 2015-02-17 20:09:18.250 048 12533.02 172.05 54667.65 88888.00 2015-02-17 20:09:18.375 048 12533.05 172.05 54667.65 88888.00 2015-02-17 20:09:18.500 048 12533.08 172.05 54667.65 88888.00 2015-02-17 20:09:18.625 048 12533.10 172.03 54667.68 88888.00 2015-02-17 20:09:18.750 048 12533.10 172.05 54667.65 88888.00 2015-02-17 20:09:18.875 048 12533.05 172.03 54667.65 88888.00 2015-02-17 20:09:19.000 048 12533.02 172.03 54667.65 88888.00 2015-02-17 20:09:19.125 048 12533.05 172.00 54667.65 88888.00 2015-02-17 20:09:19.250 048 12533.00 172.00 54667.68 88888.00 2015-02-17 20:09:19.375 048 12533.02 172.03 54667.72 88888.00 2015-02-17 20:09:19.500 048 12533.08 172.05 54667.72 88888.00 2015-02-17 20:09:19.625 048 12533.08 172.05 54667.70 88888.00 2015-02-17 20:09:19.750 048 12533.08 172.03 54667.68 88888.00 2015-02-17 20:09:19.875 048 12533.05 172.03 54667.68 88888.00 2015-02-17 20:09:20.000 048 12533.02 172.00 54667.68 88888.00 2015-02-17 20:09:20.125 048 12533.05 172.00 54667.68 88888.00 2015-02-17 20:09:20.250 048 12533.08 172.00 54667.70 88888.00 2015-02-17 20:09:20.375 048 12533.05 172.03 54667.70 88888.00 2015-02-17 20:09:20.500 048 12532.98 172.03 54667.65 88888.00 2015-02-17 20:09:20.625 048 12533.00 171.97 54667.70 88888.00 2015-02-17 20:09:20.750 048 12533.08 171.97 54667.70 88888.00 2015-02-17 20:09:20.875 048 12533.12 172.00 54667.70 88888.00 2015-02-17 20:09:21.000 048 12533.15 172.00 54667.70 88888.00 2015-02-17 20:09:21.125 048 12533.10 172.00 54667.72 88888.00 2015-02-17 20:09:21.250 048 12533.08 171.97 54667.68 88888.00 2015-02-17 20:09:21.375 048 12533.08 171.95 54667.68 88888.00 2015-02-17 20:09:21.500 048 12533.08 171.97 54667.68 88888.00 2015-02-17 20:09:21.625 048 12533.12 171.97 54667.72 88888.00 2015-02-17 20:09:21.750 048 12533.15 172.00 54667.75 88888.00 2015-02-17 20:09:21.875 048 12533.08 171.97 54667.72 88888.00 2015-02-17 20:09:22.000 048 12533.05 172.00 54667.68 88888.00 2015-02-17 20:09:22.125 048 12533.08 171.97 54667.70 88888.00 2015-02-17 20:09:22.250 048 12533.02 171.95 54667.70 88888.00 2015-02-17 20:09:22.375 048 12533.00 171.97 54667.68 88888.00 2015-02-17 20:09:22.500 048 12533.08 172.00 54667.70 88888.00 2015-02-17 20:09:22.625 048 12533.12 172.00 54667.75 88888.00 2015-02-17 20:09:22.750 048 12533.15 171.97 54667.72 88888.00 2015-02-17 20:09:22.875 048 12533.15 171.95 54667.70 88888.00 2015-02-17 20:09:23.000 048 12533.15 171.95 54667.68 88888.00 2015-02-17 20:09:23.125 048 12533.15 171.97 54667.70 88888.00 2015-02-17 20:09:23.250 048 12533.15 171.97 54667.72 88888.00 2015-02-17 20:09:23.375 048 12533.12 171.95 54667.72 88888.00 2015-02-17 20:09:23.500 048 12533.05 171.93 54667.72 88888.00 2015-02-17 20:09:23.625 048 12533.05 171.93 54667.72 88888.00 2015-02-17 20:09:23.750 048 12533.05 171.95 54667.75 88888.00 2015-02-17 20:09:23.875 048 12533.12 171.95 54667.72 88888.00 2015-02-17 20:09:24.000 048 12533.17 171.95 54667.68 88888.00 2015-02-17 20:09:24.125 048 12533.15 171.95 54667.68 88888.00 2015-02-17 20:09:24.250 048 12533.10 171.95 54667.70 88888.00 2015-02-17 20:09:24.375 048 12533.15 171.95 54667.70 88888.00 2015-02-17 20:09:24.500 048 12533.08 171.93 54667.70 88888.00 2015-02-17 20:09:24.625 048 12533.05 171.93 54667.70 88888.00 2015-02-17 20:09:24.750 048 12533.17 171.95 54667.70 88888.00 2015-02-17 20:09:24.875 048 12533.25 171.95 54667.70 88888.00 2015-02-17 20:09:25.000 048 12533.33 171.93 54667.70 88888.00 2015-02-17 20:09:25.125 048 12533.30 171.93 54667.70 88888.00 2015-02-17 20:09:25.250 048 12533.25 171.93 54667.70 88888.00 2015-02-17 20:09:25.375 048 12533.25 171.95 54667.72 88888.00 2015-02-17 20:09:25.500 048 12533.25 171.97 54667.70 88888.00 2015-02-17 20:09:25.625 048 12533.20 171.95 54667.70 88888.00 2015-02-17 20:09:25.750 048 12533.20 171.93 54667.70 88888.00 2015-02-17 20:09:25.875 048 12533.23 171.93 54667.70 88888.00 2015-02-17 20:09:26.000 048 12533.17 171.95 54667.72 88888.00 2015-02-17 20:09:26.125 048 12533.08 171.95 54667.75 88888.00 2015-02-17 20:09:26.250 048 12533.02 171.93 54667.70 88888.00 2015-02-17 20:09:26.375 048 12533.15 171.95 54667.68 88888.00 2015-02-17 20:09:26.500 048 12533.17 171.95 54667.68 88888.00 2015-02-17 20:09:26.625 048 12533.10 171.93 54667.68 88888.00 2015-02-17 20:09:26.750 048 12533.05 171.95 54667.68 88888.00 2015-02-17 20:09:26.875 048 12533.10 171.97 54667.70 88888.00 2015-02-17 20:09:27.000 048 12533.15 171.95 54667.68 88888.00 2015-02-17 20:09:27.125 048 12533.12 171.93 54667.68 88888.00 2015-02-17 20:09:27.250 048 12533.12 171.93 54667.70 88888.00 2015-02-17 20:09:27.375 048 12533.17 171.95 54667.72 88888.00 2015-02-17 20:09:27.500 048 12533.17 171.93 54667.72 88888.00 2015-02-17 20:09:27.625 048 12533.17 171.95 54667.72 88888.00 2015-02-17 20:09:27.750 048 12533.17 171.93 54667.72 88888.00 2015-02-17 20:09:27.875 048 12533.12 171.93 54667.78 88888.00 2015-02-17 20:09:28.000 048 12533.10 171.93 54667.75 88888.00 2015-02-17 20:09:28.125 048 12533.10 171.93 54667.75 88888.00 2015-02-17 20:09:28.250 048 12533.02 171.93 54667.75 88888.00 2015-02-17 20:09:28.375 048 12533.00 171.95 54667.75 88888.00 2015-02-17 20:09:28.500 048 12533.05 171.93 54667.75 88888.00 2015-02-17 20:09:28.625 048 12533.15 171.93 54667.78 88888.00 2015-02-17 20:09:28.750 048 12533.17 171.95 54667.78 88888.00 2015-02-17 20:09:28.875 048 12533.20 171.95 54667.80 88888.00 2015-02-17 20:09:29.000 048 12533.10 171.93 54667.80 88888.00 2015-02-17 20:09:29.125 048 12533.05 171.90 54667.78 88888.00 2015-02-17 20:09:29.250 048 12533.05 171.88 54667.75 88888.00 2015-02-17 20:09:29.375 048 12533.05 171.90 54667.78 88888.00 2015-02-17 20:09:29.500 048 12533.05 171.93 54667.80 88888.00 2015-02-17 20:09:29.625 048 12533.02 171.93 54667.78 88888.00 2015-02-17 20:09:29.750 048 12533.08 171.93 54667.80 88888.00 2015-02-17 20:09:29.875 048 12533.12 171.95 54667.78 88888.00 2015-02-17 20:09:30.000 048 12533.10 171.93 54667.78 88888.00 2015-02-17 20:09:30.125 048 12533.10 171.90 54667.78 88888.00 2015-02-17 20:09:30.250 048 12533.02 171.88 54667.75 88888.00 2015-02-17 20:09:30.375 048 12533.02 171.88 54667.75 88888.00 2015-02-17 20:09:30.500 048 12533.00 171.88 54667.78 88888.00 2015-02-17 20:09:30.625 048 12532.98 171.93 54667.78 88888.00 2015-02-17 20:09:30.750 048 12533.02 171.90 54667.80 88888.00 2015-02-17 20:09:30.875 048 12533.05 171.90 54667.80 88888.00 2015-02-17 20:09:31.000 048 12533.05 171.90 54667.80 88888.00 2015-02-17 20:09:31.125 048 12533.00 171.88 54667.82 88888.00 2015-02-17 20:09:31.250 048 12532.98 171.88 54667.80 88888.00 2015-02-17 20:09:31.375 048 12533.00 171.90 54667.80 88888.00 2015-02-17 20:09:31.500 048 12533.05 171.90 54667.80 88888.00 2015-02-17 20:09:31.625 048 12532.98 171.90 54667.80 88888.00 2015-02-17 20:09:31.750 048 12532.92 171.88 54667.82 88888.00 2015-02-17 20:09:31.875 048 12532.90 171.90 54667.82 88888.00 2015-02-17 20:09:32.000 048 12532.90 171.90 54667.80 88888.00 2015-02-17 20:09:32.125 048 12532.98 171.88 54667.82 88888.00 2015-02-17 20:09:32.250 048 12533.05 171.82 54667.85 88888.00 2015-02-17 20:09:32.375 048 12533.00 171.85 54667.80 88888.00 2015-02-17 20:09:32.500 048 12532.92 171.82 54667.80 88888.00 2015-02-17 20:09:32.625 048 12532.90 171.85 54667.80 88888.00 2015-02-17 20:09:32.750 048 12532.90 171.88 54667.82 88888.00 2015-02-17 20:09:32.875 048 12532.90 171.88 54667.82 88888.00 2015-02-17 20:09:33.000 048 12532.95 171.88 54667.80 88888.00 2015-02-17 20:09:33.125 048 12532.95 171.88 54667.82 88888.00 2015-02-17 20:09:33.250 048 12532.95 171.88 54667.82 88888.00 2015-02-17 20:09:33.375 048 12532.95 171.88 54667.85 88888.00 2015-02-17 20:09:33.500 048 12532.92 171.90 54667.82 88888.00 2015-02-17 20:09:33.625 048 12532.83 171.88 54667.82 88888.00 2015-02-17 20:09:33.750 048 12532.77 171.88 54667.82 88888.00 2015-02-17 20:09:33.875 048 12532.83 171.90 54667.82 88888.00 2015-02-17 20:09:34.000 048 12532.83 171.88 54667.82 88888.00 2015-02-17 20:09:34.125 048 12532.85 171.90 54667.82 88888.00 2015-02-17 20:09:34.250 048 12532.85 171.88 54667.85 88888.00 2015-02-17 20:09:34.375 048 12532.83 171.93 54667.85 88888.00 2015-02-17 20:09:34.500 048 12532.75 171.90 54667.82 88888.00 2015-02-17 20:09:34.625 048 12532.73 171.90 54667.85 88888.00 2015-02-17 20:09:34.750 048 12532.75 171.93 54667.85 88888.00 2015-02-17 20:09:34.875 048 12532.73 171.93 54667.88 88888.00 2015-02-17 20:09:35.000 048 12532.77 171.95 54667.88 88888.00 2015-02-17 20:09:35.125 048 12532.73 171.95 54667.90 88888.00 2015-02-17 20:09:35.250 048 12532.73 171.90 54667.90 88888.00 2015-02-17 20:09:35.375 048 12532.77 171.93 54667.88 88888.00 2015-02-17 20:09:35.500 048 12532.75 171.95 54667.85 88888.00 2015-02-17 20:09:35.625 048 12532.77 171.93 54667.88 88888.00 2015-02-17 20:09:35.750 048 12532.80 171.93 54667.88 88888.00 2015-02-17 20:09:35.875 048 12532.80 171.95 54667.88 88888.00 2015-02-17 20:09:36.000 048 12532.80 171.95 54667.85 88888.00 2015-02-17 20:09:36.125 048 12532.80 171.95 54667.85 88888.00 2015-02-17 20:09:36.250 048 12532.77 171.95 54667.88 88888.00 2015-02-17 20:09:36.375 048 12532.80 171.97 54667.88 88888.00 2015-02-17 20:09:36.500 048 12532.80 171.97 54667.88 88888.00 2015-02-17 20:09:36.625 048 12532.85 172.00 54667.90 88888.00 2015-02-17 20:09:36.750 048 12532.85 171.97 54667.88 88888.00 2015-02-17 20:09:36.875 048 12532.83 172.00 54667.85 88888.00 2015-02-17 20:09:37.000 048 12532.83 171.97 54667.85 88888.00 2015-02-17 20:09:37.125 048 12532.90 171.97 54667.85 88888.00 2015-02-17 20:09:37.250 048 12532.92 171.97 54667.85 88888.00 2015-02-17 20:09:37.375 048 12532.88 172.03 54667.88 88888.00 2015-02-17 20:09:37.500 048 12532.90 172.05 54667.88 88888.00 2015-02-17 20:09:37.625 048 12532.92 172.03 54667.88 88888.00 2015-02-17 20:09:37.750 048 12532.83 172.03 54667.88 88888.00 2015-02-17 20:09:37.875 048 12532.85 172.03 54667.88 88888.00 2015-02-17 20:09:38.000 048 12532.88 172.00 54667.85 88888.00 2015-02-17 20:09:38.125 048 12532.90 172.03 54667.88 88888.00 2015-02-17 20:09:38.250 048 12532.98 172.03 54667.90 88888.00 2015-02-17 20:09:38.375 048 12533.00 172.03 54667.90 88888.00 2015-02-17 20:09:38.500 048 12532.95 172.03 54667.88 88888.00 2015-02-17 20:09:38.625 048 12532.98 172.03 54667.88 88888.00 2015-02-17 20:09:38.750 048 12533.02 172.03 54667.90 88888.00 2015-02-17 20:09:38.875 048 12533.02 172.07 54667.90 88888.00 2015-02-17 20:09:39.000 048 12533.00 172.07 54667.90 88888.00 2015-02-17 20:09:39.125 048 12533.05 172.05 54667.90 88888.00 2015-02-17 20:09:39.250 048 12533.05 172.03 54667.93 88888.00 2015-02-17 20:09:39.375 048 12533.05 172.05 54667.90 88888.00 2015-02-17 20:09:39.500 048 12533.08 172.10 54667.90 88888.00 2015-02-17 20:09:39.625 048 12533.10 172.12 54667.93 88888.00 2015-02-17 20:09:39.750 048 12533.10 172.07 54667.90 88888.00 2015-02-17 20:09:39.875 048 12533.02 172.10 54667.88 88888.00 2015-02-17 20:09:40.000 048 12533.00 172.15 54667.88 88888.00 2015-02-17 20:09:40.125 048 12533.00 172.15 54667.88 88888.00 2015-02-17 20:09:40.250 048 12532.98 172.12 54667.90 88888.00 2015-02-17 20:09:40.375 048 12533.05 172.10 54667.88 88888.00 2015-02-17 20:09:40.500 048 12533.02 172.12 54667.88 88888.00 2015-02-17 20:09:40.625 048 12532.98 172.20 54667.88 88888.00 2015-02-17 20:09:40.750 048 12532.98 172.18 54667.88 88888.00 2015-02-17 20:09:40.875 048 12533.02 172.15 54667.93 88888.00 2015-02-17 20:09:41.000 048 12532.98 172.15 54667.93 88888.00 2015-02-17 20:09:41.125 048 12532.98 172.18 54667.90 88888.00 2015-02-17 20:09:41.250 048 12532.92 172.15 54667.90 88888.00 2015-02-17 20:09:41.375 048 12532.92 172.15 54667.90 88888.00 2015-02-17 20:09:41.500 048 12533.00 172.15 54667.93 88888.00 2015-02-17 20:09:41.625 048 12533.02 172.15 54667.90 88888.00 2015-02-17 20:09:41.750 048 12533.05 172.18 54667.90 88888.00 2015-02-17 20:09:41.875 048 12533.08 172.18 54667.90 88888.00 2015-02-17 20:09:42.000 048 12533.12 172.18 54667.90 88888.00 2015-02-17 20:09:42.125 048 12533.10 172.18 54667.93 88888.00 2015-02-17 20:09:42.250 048 12533.08 172.15 54667.95 88888.00 2015-02-17 20:09:42.375 048 12533.12 172.12 54667.93 88888.00 2015-02-17 20:09:42.500 048 12533.10 172.15 54667.90 88888.00 2015-02-17 20:09:42.625 048 12533.10 172.15 54667.88 88888.00 2015-02-17 20:09:42.750 048 12533.10 172.20 54667.88 88888.00 2015-02-17 20:09:42.875 048 12533.10 172.22 54667.88 88888.00 2015-02-17 20:09:43.000 048 12533.08 172.22 54667.85 88888.00 2015-02-17 20:09:43.125 048 12533.10 172.20 54667.88 88888.00 2015-02-17 20:09:43.250 048 12533.08 172.20 54667.85 88888.00 2015-02-17 20:09:43.375 048 12533.08 172.25 54667.85 88888.00 2015-02-17 20:09:43.500 048 12533.08 172.22 54667.85 88888.00 2015-02-17 20:09:43.625 048 12533.15 172.22 54667.88 88888.00 2015-02-17 20:09:43.750 048 12533.15 172.25 54667.88 88888.00 2015-02-17 20:09:43.875 048 12533.15 172.25 54667.90 88888.00 2015-02-17 20:09:44.000 048 12533.12 172.22 54667.90 88888.00 2015-02-17 20:09:44.125 048 12533.12 172.20 54667.93 88888.00 2015-02-17 20:09:44.250 048 12533.10 172.22 54667.95 88888.00 2015-02-17 20:09:44.375 048 12533.12 172.25 54667.95 88888.00 2015-02-17 20:09:44.500 048 12533.10 172.25 54667.93 88888.00 2015-02-17 20:09:44.625 048 12533.10 172.22 54667.93 88888.00 2015-02-17 20:09:44.750 048 12533.10 172.20 54667.93 88888.00 2015-02-17 20:09:44.875 048 12533.10 172.22 54667.95 88888.00 2015-02-17 20:09:45.000 048 12533.08 172.22 54667.95 88888.00 2015-02-17 20:09:45.125 048 12533.05 172.25 54667.95 88888.00 2015-02-17 20:09:45.250 048 12533.05 172.25 54667.93 88888.00 2015-02-17 20:09:45.375 048 12533.08 172.20 54667.90 88888.00 2015-02-17 20:09:45.500 048 12533.08 172.20 54667.93 88888.00 2015-02-17 20:09:45.625 048 12533.00 172.22 54667.93 88888.00 2015-02-17 20:09:45.750 048 12532.98 172.20 54667.93 88888.00 2015-02-17 20:09:45.875 048 12532.95 172.20 54667.93 88888.00 2015-02-17 20:09:46.000 048 12532.98 172.20 54667.95 88888.00 2015-02-17 20:09:46.125 048 12532.98 172.22 54667.97 88888.00 2015-02-17 20:09:46.250 048 12532.90 172.20 54667.97 88888.00 2015-02-17 20:09:46.375 048 12532.95 172.25 54667.95 88888.00 2015-02-17 20:09:46.500 048 12532.95 172.20 54667.93 88888.00 2015-02-17 20:09:46.625 048 12532.88 172.20 54667.95 88888.00 2015-02-17 20:09:46.750 048 12532.80 172.18 54667.95 88888.00 2015-02-17 20:09:46.875 048 12532.80 172.18 54667.93 88888.00 2015-02-17 20:09:47.000 048 12532.88 172.20 54667.93 88888.00 2015-02-17 20:09:47.125 048 12532.85 172.20 54667.95 88888.00 2015-02-17 20:09:47.250 048 12532.83 172.22 54667.93 88888.00 2015-02-17 20:09:47.375 048 12532.77 172.22 54667.93 88888.00 2015-02-17 20:09:47.500 048 12532.75 172.20 54667.93 88888.00 2015-02-17 20:09:47.625 048 12532.80 172.20 54667.97 88888.00 2015-02-17 20:09:47.750 048 12532.77 172.20 54667.97 88888.00 2015-02-17 20:09:47.875 048 12532.73 172.15 54667.95 88888.00 2015-02-17 20:09:48.000 048 12532.67 172.18 54667.95 88888.00 2015-02-17 20:09:48.125 048 12532.73 172.18 54667.97 88888.00 2015-02-17 20:09:48.250 048 12532.75 172.12 54667.97 88888.00 2015-02-17 20:09:48.375 048 12532.75 172.15 54667.95 88888.00 2015-02-17 20:09:48.500 048 12532.73 172.15 54667.97 88888.00 2015-02-17 20:09:48.625 048 12532.75 172.12 54668.00 88888.00 2015-02-17 20:09:48.750 048 12532.80 172.15 54668.00 88888.00 2015-02-17 20:09:48.875 048 12532.75 172.12 54668.00 88888.00 2015-02-17 20:09:49.000 048 12532.75 172.07 54668.00 88888.00 2015-02-17 20:09:49.125 048 12532.75 172.10 54668.00 88888.00 2015-02-17 20:09:49.250 048 12532.73 172.12 54667.97 88888.00 2015-02-17 20:09:49.375 048 12532.75 172.12 54667.97 88888.00 2015-02-17 20:09:49.500 048 12532.75 172.10 54668.00 88888.00 2015-02-17 20:09:49.625 048 12532.75 172.10 54668.03 88888.00 2015-02-17 20:09:49.750 048 12532.70 172.07 54668.00 88888.00 2015-02-17 20:09:49.875 048 12532.70 172.07 54668.00 88888.00 2015-02-17 20:09:50.000 048 12532.67 172.03 54667.97 88888.00 2015-02-17 20:09:50.125 048 12532.65 172.05 54668.00 88888.00 2015-02-17 20:09:50.250 048 12532.67 172.07 54668.03 88888.00 2015-02-17 20:09:50.375 048 12532.73 172.03 54668.03 88888.00 2015-02-17 20:09:50.500 048 12532.70 172.00 54668.03 88888.00 2015-02-17 20:09:50.625 048 12532.62 172.00 54668.03 88888.00 2015-02-17 20:09:50.750 048 12532.62 172.00 54668.03 88888.00 2015-02-17 20:09:50.875 048 12532.67 172.00 54668.00 88888.00 2015-02-17 20:09:51.000 048 12532.65 172.00 54668.00 88888.00 2015-02-17 20:09:51.125 048 12532.65 172.00 54668.03 88888.00 2015-02-17 20:09:51.250 048 12532.65 172.00 54668.10 88888.00 2015-02-17 20:09:51.375 048 12532.70 171.97 54668.07 88888.00 2015-02-17 20:09:51.500 048 12532.73 171.97 54668.05 88888.00 2015-02-17 20:09:51.625 048 12532.65 171.93 54668.05 88888.00 2015-02-17 20:09:51.750 048 12532.60 171.93 54668.05 88888.00 2015-02-17 20:09:51.875 048 12532.55 171.95 54668.07 88888.00 2015-02-17 20:09:52.000 048 12532.60 171.97 54668.05 88888.00 2015-02-17 20:09:52.125 048 12532.67 171.95 54668.07 88888.00 2015-02-17 20:09:52.250 048 12532.67 171.93 54668.07 88888.00 2015-02-17 20:09:52.375 048 12532.67 171.95 54668.07 88888.00 2015-02-17 20:09:52.500 048 12532.70 171.93 54668.07 88888.00 2015-02-17 20:09:52.625 048 12532.67 171.90 54668.05 88888.00 2015-02-17 20:09:52.750 048 12532.65 171.90 54668.05 88888.00 2015-02-17 20:09:52.875 048 12532.62 171.88 54668.07 88888.00 2015-02-17 20:09:53.000 048 12532.60 171.93 54668.10 88888.00 2015-02-17 20:09:53.125 048 12532.65 171.95 54668.12 88888.00 2015-02-17 20:09:53.250 048 12532.65 171.90 54668.07 88888.00 2015-02-17 20:09:53.375 048 12532.73 171.88 54668.07 88888.00 2015-02-17 20:09:53.500 048 12532.77 171.90 54668.07 88888.00 2015-02-17 20:09:53.625 048 12532.77 171.90 54668.07 88888.00 2015-02-17 20:09:53.750 048 12532.75 171.90 54668.07 88888.00 2015-02-17 20:09:53.875 048 12532.73 171.93 54668.10 88888.00 2015-02-17 20:09:54.000 048 12532.85 171.90 54668.10 88888.00 2015-02-17 20:09:54.125 048 12532.92 171.90 54668.10 88888.00 2015-02-17 20:09:54.250 048 12532.88 171.88 54668.07 88888.00 2015-02-17 20:09:54.375 048 12532.88 171.88 54668.05 88888.00 2015-02-17 20:09:54.500 048 12532.85 171.88 54668.05 88888.00 2015-02-17 20:09:54.625 048 12532.83 171.90 54668.07 88888.00 2015-02-17 20:09:54.750 048 12532.83 171.93 54668.07 88888.00 2015-02-17 20:09:54.875 048 12532.80 171.90 54668.07 88888.00 2015-02-17 20:09:55.000 048 12532.85 171.88 54668.05 88888.00 2015-02-17 20:09:55.125 048 12532.85 171.90 54668.05 88888.00 2015-02-17 20:09:55.250 048 12532.77 171.90 54668.07 88888.00 2015-02-17 20:09:55.375 048 12532.80 171.90 54668.07 88888.00 2015-02-17 20:09:55.500 048 12532.85 171.93 54668.05 88888.00 2015-02-17 20:09:55.625 048 12532.85 171.95 54668.05 88888.00 2015-02-17 20:09:55.750 048 12532.85 171.95 54668.07 88888.00 2015-02-17 20:09:55.875 048 12532.77 171.95 54668.05 88888.00 2015-02-17 20:09:56.000 048 12532.75 171.93 54668.05 88888.00 2015-02-17 20:09:56.125 048 12532.73 171.93 54668.10 88888.00 2015-02-17 20:09:56.250 048 12532.65 171.93 54668.07 88888.00 2015-02-17 20:09:56.375 048 12532.73 171.93 54668.07 88888.00 2015-02-17 20:09:56.500 048 12532.77 171.95 54668.07 88888.00 2015-02-17 20:09:56.625 048 12532.80 171.95 54668.07 88888.00 2015-02-17 20:09:56.750 048 12532.83 171.95 54668.05 88888.00 2015-02-17 20:09:56.875 048 12532.77 171.93 54668.03 88888.00 2015-02-17 20:09:57.000 048 12532.77 171.93 54668.05 88888.00 2015-02-17 20:09:57.125 048 12532.83 171.93 54668.07 88888.00 2015-02-17 20:09:57.250 048 12532.88 171.93 54668.07 88888.00 2015-02-17 20:09:57.375 048 12532.90 171.95 54668.07 88888.00 2015-02-17 20:09:57.500 048 12532.90 171.95 54668.10 88888.00 2015-02-17 20:09:57.625 048 12532.88 171.95 54668.07 88888.00 2015-02-17 20:09:57.750 048 12532.88 171.97 54668.05 88888.00 2015-02-17 20:09:57.875 048 12532.90 171.97 54668.07 88888.00 2015-02-17 20:09:58.000 048 12532.95 172.00 54668.05 88888.00 2015-02-17 20:09:58.125 048 12532.95 172.03 54668.05 88888.00 2015-02-17 20:09:58.250 048 12532.88 171.97 54668.05 88888.00 2015-02-17 20:09:58.375 048 12532.88 171.97 54668.07 88888.00 2015-02-17 20:09:58.500 048 12532.90 171.97 54668.07 88888.00 2015-02-17 20:09:58.625 048 12532.92 171.97 54668.07 88888.00 2015-02-17 20:09:58.750 048 12532.92 172.00 54668.07 88888.00 2015-02-17 20:09:58.875 048 12532.92 172.00 54668.07 88888.00 2015-02-17 20:09:59.000 048 12532.98 172.00 54668.05 88888.00 2015-02-17 20:09:59.125 048 12532.98 172.00 54668.10 88888.00 2015-02-17 20:09:59.250 048 12532.92 172.00 54668.07 88888.00 2015-02-17 20:09:59.375 048 12532.92 172.00 54668.05 88888.00 2015-02-17 20:09:59.500 048 12532.90 172.03 54668.05 88888.00 2015-02-17 20:09:59.625 048 12532.95 172.00 54668.03 88888.00 2015-02-17 20:09:59.750 048 12532.95 172.00 54668.05 88888.00 2015-02-17 20:09:59.875 048 12532.92 172.03 54668.05 88888.00 2015-02-17 20:10:00.000 048 12532.92 172.03 54668.03 88888.00 2015-02-17 20:10:00.125 048 12532.95 172.07 54668.03 88888.00 2015-02-17 20:10:00.250 048 12532.90 172.03 54668.00 88888.00 2015-02-17 20:10:00.375 048 12532.90 172.05 54667.97 88888.00 2015-02-17 20:10:00.500 048 12532.95 172.05 54667.97 88888.00 2015-02-17 20:10:00.625 048 12532.95 172.07 54668.00 88888.00 2015-02-17 20:10:00.750 048 12532.95 172.07 54668.00 88888.00 2015-02-17 20:10:00.875 048 12533.00 172.10 54668.00 88888.00 2015-02-17 20:10:01.000 048 12533.05 172.07 54668.00 88888.00 2015-02-17 20:10:01.125 048 12533.02 172.10 54668.03 88888.00 2015-02-17 20:10:01.250 048 12532.98 172.07 54668.03 88888.00 2015-02-17 20:10:01.375 048 12532.98 172.07 54668.03 88888.00 2015-02-17 20:10:01.500 048 12532.98 172.05 54668.03 88888.00 2015-02-17 20:10:01.625 048 12532.92 172.07 54668.00 88888.00 2015-02-17 20:10:01.750 048 12532.98 172.10 54668.00 88888.00 2015-02-17 20:10:01.875 048 12533.00 172.07 54668.00 88888.00 2015-02-17 20:10:02.000 048 12532.95 172.12 54668.00 88888.00 2015-02-17 20:10:02.125 048 12532.92 172.15 54668.03 88888.00 2015-02-17 20:10:02.250 048 12532.90 172.15 54668.03 88888.00 2015-02-17 20:10:02.375 048 12532.90 172.18 54668.05 88888.00 2015-02-17 20:10:02.500 048 12532.92 172.18 54668.05 88888.00 2015-02-17 20:10:02.625 048 12532.95 172.20 54668.03 88888.00 2015-02-17 20:10:02.750 048 12532.90 172.22 54668.03 88888.00 2015-02-17 20:10:02.875 048 12532.92 172.18 54668.05 88888.00 2015-02-17 20:10:03.000 048 12532.90 172.18 54668.00 88888.00 2015-02-17 20:10:03.125 048 12532.88 172.18 54668.05 88888.00 2015-02-17 20:10:03.250 048 12532.83 172.15 54668.03 88888.00 2015-02-17 20:10:03.375 048 12532.85 172.15 54668.03 88888.00 2015-02-17 20:10:03.500 048 12532.88 172.18 54668.03 88888.00 2015-02-17 20:10:03.625 048 12532.88 172.20 54668.03 88888.00 2015-02-17 20:10:03.750 048 12532.83 172.22 54668.03 88888.00 2015-02-17 20:10:03.875 048 12532.77 172.20 54668.05 88888.00 2015-02-17 20:10:04.000 048 12532.77 172.18 54668.03 88888.00 2015-02-17 20:10:04.125 048 12532.80 172.18 54668.05 88888.00 2015-02-17 20:10:04.250 048 12532.77 172.18 54668.03 88888.00 2015-02-17 20:10:04.375 048 12532.85 172.20 54668.05 88888.00 2015-02-17 20:10:04.500 048 12532.83 172.20 54668.03 88888.00 2015-02-17 20:10:04.625 048 12532.80 172.22 54668.05 88888.00 2015-02-17 20:10:04.750 048 12532.75 172.20 54668.05 88888.00 2015-02-17 20:10:04.875 048 12532.73 172.22 54668.05 88888.00 2015-02-17 20:10:05.000 048 12532.77 172.22 54668.05 88888.00 2015-02-17 20:10:05.125 048 12532.80 172.20 54668.10 88888.00 2015-02-17 20:10:05.250 048 12532.80 172.20 54668.07 88888.00 2015-02-17 20:10:05.375 048 12532.80 172.20 54668.03 88888.00 2015-02-17 20:10:05.500 048 12532.83 172.20 54668.03 88888.00 2015-02-17 20:10:05.625 048 12532.80 172.20 54668.03 88888.00 2015-02-17 20:10:05.750 048 12532.77 172.22 54668.03 88888.00 2015-02-17 20:10:05.875 048 12532.73 172.22 54668.05 88888.00 2015-02-17 20:10:06.000 048 12532.70 172.20 54668.05 88888.00 2015-02-17 20:10:06.125 048 12532.75 172.20 54668.10 88888.00 2015-02-17 20:10:06.250 048 12532.70 172.18 54668.07 88888.00 2015-02-17 20:10:06.375 048 12532.62 172.15 54668.07 88888.00 2015-02-17 20:10:06.500 048 12532.65 172.20 54668.10 88888.00 2015-02-17 20:10:06.625 048 12532.65 172.22 54668.10 88888.00 2015-02-17 20:10:06.750 048 12532.65 172.20 54668.10 88888.00 2015-02-17 20:10:06.875 048 12532.65 172.20 54668.07 88888.00 2015-02-17 20:10:07.000 048 12532.65 172.20 54668.10 88888.00 2015-02-17 20:10:07.125 048 12532.65 172.20 54668.12 88888.00 2015-02-17 20:10:07.250 048 12532.65 172.20 54668.15 88888.00 2015-02-17 20:10:07.375 048 12532.62 172.22 54668.18 88888.00 2015-02-17 20:10:07.500 048 12532.58 172.22 54668.15 88888.00 2015-02-17 20:10:07.625 048 12532.55 172.18 54668.15 88888.00 2015-02-17 20:10:07.750 048 12532.55 172.18 54668.15 88888.00 2015-02-17 20:10:07.875 048 12532.52 172.18 54668.12 88888.00 2015-02-17 20:10:08.000 048 12532.50 172.18 54668.12 88888.00 2015-02-17 20:10:08.125 048 12532.50 172.18 54668.12 88888.00 2015-02-17 20:10:08.250 048 12532.48 172.15 54668.15 88888.00 2015-02-17 20:10:08.375 048 12532.50 172.15 54668.15 88888.00 2015-02-17 20:10:08.500 048 12532.52 172.15 54668.15 88888.00 2015-02-17 20:10:08.625 048 12532.50 172.18 54668.18 88888.00 2015-02-17 20:10:08.750 048 12532.50 172.18 54668.15 88888.00 2015-02-17 20:10:08.875 048 12532.50 172.15 54668.15 88888.00 2015-02-17 20:10:09.000 048 12532.55 172.15 54668.15 88888.00 2015-02-17 20:10:09.125 048 12532.55 172.12 54668.18 88888.00 2015-02-17 20:10:09.250 048 12532.48 172.12 54668.18 88888.00 2015-02-17 20:10:09.375 048 12532.45 172.12 54668.15 88888.00 2015-02-17 20:10:09.500 048 12532.45 172.12 54668.15 88888.00 2015-02-17 20:10:09.625 048 12532.52 172.10 54668.15 88888.00 2015-02-17 20:10:09.750 048 12532.50 172.12 54668.15 88888.00 2015-02-17 20:10:09.875 048 12532.45 172.12 54668.18 88888.00 2015-02-17 20:10:10.000 048 12532.45 172.07 54668.20 88888.00 2015-02-17 20:10:10.125 048 12532.45 172.10 54668.22 88888.00 2015-02-17 20:10:10.250 048 12532.45 172.10 54668.22 88888.00 2015-02-17 20:10:10.375 048 12532.48 172.10 54668.20 88888.00 2015-02-17 20:10:10.500 048 12532.42 172.07 54668.18 88888.00 2015-02-17 20:10:10.625 048 12532.40 172.10 54668.18 88888.00 2015-02-17 20:10:10.750 048 12532.38 172.07 54668.18 88888.00 2015-02-17 20:10:10.875 048 12532.38 172.07 54668.18 88888.00 2015-02-17 20:10:11.000 048 12532.38 172.03 54668.18 88888.00 2015-02-17 20:10:11.125 048 12532.42 172.03 54668.20 88888.00 2015-02-17 20:10:11.250 048 12532.42 172.03 54668.20 88888.00 2015-02-17 20:10:11.375 048 12532.40 172.03 54668.25 88888.00 2015-02-17 20:10:11.500 048 12532.45 172.05 54668.22 88888.00 2015-02-17 20:10:11.625 048 12532.42 172.05 54668.22 88888.00 2015-02-17 20:10:11.750 048 12532.40 172.05 54668.22 88888.00 2015-02-17 20:10:11.875 048 12532.38 172.03 54668.20 88888.00 2015-02-17 20:10:12.000 048 12532.33 172.05 54668.15 88888.00 2015-02-17 20:10:12.125 048 12532.33 172.05 54668.15 88888.00 2015-02-17 20:10:12.250 048 12532.40 172.00 54668.20 88888.00 2015-02-17 20:10:12.375 048 12532.42 172.00 54668.25 88888.00 2015-02-17 20:10:12.500 048 12532.33 172.00 54668.25 88888.00 2015-02-17 20:10:12.625 048 12532.35 172.03 54668.25 88888.00 2015-02-17 20:10:12.750 048 12532.40 172.05 54668.22 88888.00 2015-02-17 20:10:12.875 048 12532.42 172.05 54668.20 88888.00 2015-02-17 20:10:13.000 048 12532.42 172.03 54668.20 88888.00 2015-02-17 20:10:13.125 048 12532.40 172.03 54668.22 88888.00 2015-02-17 20:10:13.250 048 12532.42 172.00 54668.22 88888.00 2015-02-17 20:10:13.375 048 12532.42 172.03 54668.22 88888.00 2015-02-17 20:10:13.500 048 12532.45 172.03 54668.22 88888.00 2015-02-17 20:10:13.625 048 12532.45 172.05 54668.22 88888.00 2015-02-17 20:10:13.750 048 12532.35 172.05 54668.22 88888.00 2015-02-17 20:10:13.875 048 12532.35 172.03 54668.25 88888.00 2015-02-17 20:10:14.000 048 12532.33 172.03 54668.20 88888.00 2015-02-17 20:10:14.125 048 12532.27 172.03 54668.25 88888.00 2015-02-17 20:10:14.250 048 12532.25 172.00 54668.25 88888.00 2015-02-17 20:10:14.375 048 12532.30 172.00 54668.28 88888.00 2015-02-17 20:10:14.500 048 12532.35 172.00 54668.25 88888.00 2015-02-17 20:10:14.625 048 12532.40 172.00 54668.22 88888.00 2015-02-17 20:10:14.750 048 12532.38 172.00 54668.22 88888.00 2015-02-17 20:10:14.875 048 12532.27 172.00 54668.25 88888.00 2015-02-17 20:10:15.000 048 12532.25 172.00 54668.28 88888.00 2015-02-17 20:10:15.125 048 12532.20 172.00 54668.25 88888.00 2015-02-17 20:10:15.250 048 12532.30 172.03 54668.15 88888.00 2015-02-17 20:10:15.375 048 12532.40 172.05 54668.18 88888.00 2015-02-17 20:10:15.500 048 12532.38 172.05 54668.22 88888.00 2015-02-17 20:10:15.625 048 12532.25 172.03 54668.25 88888.00 2015-02-17 20:10:15.750 048 12532.23 172.00 54668.25 88888.00 2015-02-17 20:10:15.875 048 12532.12 172.00 54668.25 88888.00 2015-02-17 20:10:16.000 048 12532.15 172.00 54668.25 88888.00 2015-02-17 20:10:16.125 048 12532.20 172.00 54668.28 88888.00 2015-02-17 20:10:16.250 048 12532.23 172.00 54668.28 88888.00 2015-02-17 20:10:16.375 048 12532.25 171.97 54668.25 88888.00 2015-02-17 20:10:16.500 048 12532.27 171.97 54668.25 88888.00 2015-02-17 20:10:16.625 048 12532.30 171.97 54668.28 88888.00 2015-02-17 20:10:16.750 048 12532.30 171.97 54668.30 88888.00 2015-02-17 20:10:16.875 048 12532.30 171.97 54668.28 88888.00 2015-02-17 20:10:17.000 048 12532.33 171.95 54668.25 88888.00 2015-02-17 20:10:17.125 048 12532.35 171.97 54668.30 88888.00 2015-02-17 20:10:17.250 048 12532.30 171.95 54668.28 88888.00 2015-02-17 20:10:17.375 048 12532.30 171.95 54668.25 88888.00 2015-02-17 20:10:17.500 048 12532.33 171.95 54668.28 88888.00 2015-02-17 20:10:17.625 048 12532.33 171.95 54668.25 88888.00 2015-02-17 20:10:17.750 048 12532.35 171.95 54668.25 88888.00 2015-02-17 20:10:17.875 048 12532.38 171.93 54668.25 88888.00 2015-02-17 20:10:18.000 048 12532.42 171.93 54668.25 88888.00 2015-02-17 20:10:18.125 048 12532.45 171.95 54668.25 88888.00 2015-02-17 20:10:18.250 048 12532.42 171.93 54668.28 88888.00 2015-02-17 20:10:18.375 048 12532.38 171.93 54668.28 88888.00 2015-02-17 20:10:18.500 048 12532.40 171.90 54668.28 88888.00 2015-02-17 20:10:18.625 048 12532.45 171.90 54668.28 88888.00 2015-02-17 20:10:18.750 048 12532.42 171.90 54668.25 88888.00 2015-02-17 20:10:18.875 048 12532.45 171.93 54668.30 88888.00 2015-02-17 20:10:19.000 048 12532.40 171.95 54668.30 88888.00 2015-02-17 20:10:19.125 048 12532.40 171.95 54668.30 88888.00 2015-02-17 20:10:19.250 048 12532.38 171.93 54668.28 88888.00 2015-02-17 20:10:19.375 048 12532.33 171.95 54668.28 88888.00 2015-02-17 20:10:19.500 048 12532.33 171.95 54668.28 88888.00 2015-02-17 20:10:19.625 048 12532.33 171.95 54668.28 88888.00 2015-02-17 20:10:19.750 048 12532.33 171.95 54668.28 88888.00 2015-02-17 20:10:19.875 048 12532.30 171.95 54668.28 88888.00 2015-02-17 20:10:20.000 048 12532.30 171.95 54668.28 88888.00 2015-02-17 20:10:20.125 048 12532.35 171.93 54668.25 88888.00 2015-02-17 20:10:20.250 048 12532.40 171.90 54668.28 88888.00 2015-02-17 20:10:20.375 048 12532.40 171.93 54668.30 88888.00 2015-02-17 20:10:20.500 048 12532.35 171.97 54668.30 88888.00 2015-02-17 20:10:20.625 048 12532.42 171.97 54668.30 88888.00 2015-02-17 20:10:20.750 048 12532.40 171.95 54668.28 88888.00 2015-02-17 20:10:20.875 048 12532.40 171.97 54668.28 88888.00 2015-02-17 20:10:21.000 048 12532.40 171.97 54668.30 88888.00 2015-02-17 20:10:21.125 048 12532.42 172.00 54668.32 88888.00 2015-02-17 20:10:21.250 048 12532.40 172.00 54668.30 88888.00 2015-02-17 20:10:21.375 048 12532.42 172.00 54668.25 88888.00 2015-02-17 20:10:21.500 048 12532.45 171.97 54668.28 88888.00 2015-02-17 20:10:21.625 048 12532.42 172.00 54668.25 88888.00 2015-02-17 20:10:21.750 048 12532.45 171.97 54668.28 88888.00 2015-02-17 20:10:21.875 048 12532.42 172.03 54668.25 88888.00 2015-02-17 20:10:22.000 048 12532.45 172.00 54668.25 88888.00 2015-02-17 20:10:22.125 048 12532.52 172.03 54668.30 88888.00 2015-02-17 20:10:22.250 048 12532.50 172.03 54668.30 88888.00 2015-02-17 20:10:22.375 048 12532.52 172.05 54668.30 88888.00 2015-02-17 20:10:22.500 048 12532.50 172.03 54668.30 88888.00 2015-02-17 20:10:22.625 048 12532.45 172.00 54668.25 88888.00 2015-02-17 20:10:22.750 048 12532.55 172.03 54668.25 88888.00 2015-02-17 20:10:22.875 048 12532.55 172.05 54668.25 88888.00 2015-02-17 20:10:23.000 048 12532.52 172.07 54668.28 88888.00 2015-02-17 20:10:23.125 048 12532.45 172.07 54668.28 88888.00 2015-02-17 20:10:23.250 048 12532.48 172.07 54668.28 88888.00 2015-02-17 20:10:23.375 048 12532.48 172.10 54668.28 88888.00 2015-02-17 20:10:23.500 048 12532.55 172.10 54668.28 88888.00 2015-02-17 20:10:23.625 048 12532.60 172.10 54668.25 88888.00 2015-02-17 20:10:23.750 048 12532.60 172.10 54668.30 88888.00 2015-02-17 20:10:23.875 048 12532.60 172.10 54668.30 88888.00 2015-02-17 20:10:24.000 048 12532.58 172.10 54668.30 88888.00 2015-02-17 20:10:24.125 048 12532.50 172.10 54668.28 88888.00 2015-02-17 20:10:24.250 048 12532.48 172.10 54668.28 88888.00 2015-02-17 20:10:24.375 048 12532.50 172.10 54668.28 88888.00 2015-02-17 20:10:24.500 048 12532.50 172.12 54668.30 88888.00 2015-02-17 20:10:24.625 048 12532.50 172.12 54668.30 88888.00 2015-02-17 20:10:24.750 048 12532.48 172.10 54668.28 88888.00 2015-02-17 20:10:24.875 048 12532.45 172.12 54668.25 88888.00 2015-02-17 20:10:25.000 048 12532.40 172.12 54668.28 88888.00 2015-02-17 20:10:25.125 048 12532.42 172.12 54668.28 88888.00 2015-02-17 20:10:25.250 048 12532.48 172.10 54668.30 88888.00 2015-02-17 20:10:25.375 048 12532.55 172.12 54668.28 88888.00 2015-02-17 20:10:25.500 048 12532.52 172.12 54668.28 88888.00 2015-02-17 20:10:25.625 048 12532.52 172.10 54668.30 88888.00 2015-02-17 20:10:25.750 048 12532.48 172.10 54668.30 88888.00 2015-02-17 20:10:25.875 048 12532.40 172.12 54668.30 88888.00 2015-02-17 20:10:26.000 048 12532.38 172.12 54668.30 88888.00 2015-02-17 20:10:26.125 048 12532.35 172.12 54668.32 88888.00 2015-02-17 20:10:26.250 048 12532.35 172.10 54668.35 88888.00 2015-02-17 20:10:26.375 048 12532.38 172.12 54668.32 88888.00 2015-02-17 20:10:26.500 048 12532.40 172.15 54668.32 88888.00 2015-02-17 20:10:26.625 048 12532.42 172.12 54668.30 88888.00 2015-02-17 20:10:26.750 048 12532.42 172.10 54668.30 88888.00 2015-02-17 20:10:26.875 048 12532.38 172.15 54668.30 88888.00 2015-02-17 20:10:27.000 048 12532.42 172.18 54668.30 88888.00 2015-02-17 20:10:27.125 048 12532.48 172.15 54668.32 88888.00 2015-02-17 20:10:27.250 048 12532.35 172.15 54668.32 88888.00 2015-02-17 20:10:27.375 048 12532.30 172.15 54668.32 88888.00 2015-02-17 20:10:27.500 048 12532.33 172.12 54668.30 88888.00 2015-02-17 20:10:27.625 048 12532.35 172.15 54668.32 88888.00 2015-02-17 20:10:27.750 048 12532.33 172.18 54668.30 88888.00 2015-02-17 20:10:27.875 048 12532.33 172.12 54668.32 88888.00 2015-02-17 20:10:28.000 048 12532.40 172.10 54668.30 88888.00 2015-02-17 20:10:28.125 048 12532.40 172.12 54668.32 88888.00 2015-02-17 20:10:28.250 048 12532.33 172.15 54668.30 88888.00 2015-02-17 20:10:28.375 048 12532.38 172.15 54668.28 88888.00 2015-02-17 20:10:28.500 048 12532.42 172.12 54668.28 88888.00 2015-02-17 20:10:28.625 048 12532.45 172.15 54668.25 88888.00 2015-02-17 20:10:28.750 048 12532.48 172.18 54668.30 88888.00 2015-02-17 20:10:28.875 048 12532.45 172.18 54668.32 88888.00 2015-02-17 20:10:29.000 048 12532.42 172.18 54668.30 88888.00 2015-02-17 20:10:29.125 048 12532.38 172.15 54668.32 88888.00 2015-02-17 20:10:29.250 048 12532.33 172.12 54668.35 88888.00 2015-02-17 20:10:29.375 048 12532.25 172.15 54668.32 88888.00 2015-02-17 20:10:29.500 048 12532.20 172.15 54668.35 88888.00 2015-02-17 20:10:29.625 048 12532.23 172.15 54668.32 88888.00 2015-02-17 20:10:29.750 048 12532.33 172.15 54668.35 88888.00 2015-02-17 20:10:29.875 048 12532.33 172.18 54668.35 88888.00 2015-02-17 20:10:30.000 048 12532.38 172.15 54668.35 88888.00 2015-02-17 20:10:30.125 048 12532.33 172.15 54668.38 88888.00 2015-02-17 20:10:30.250 048 12532.23 172.12 54668.40 88888.00 2015-02-17 20:10:30.375 048 12532.27 172.12 54668.38 88888.00 2015-02-17 20:10:30.500 048 12532.35 172.15 54668.40 88888.00 2015-02-17 20:10:30.625 048 12532.35 172.15 54668.40 88888.00 2015-02-17 20:10:30.750 048 12532.35 172.15 54668.40 88888.00 2015-02-17 20:10:30.875 048 12532.35 172.15 54668.40 88888.00 2015-02-17 20:10:31.000 048 12532.35 172.12 54668.40 88888.00 2015-02-17 20:10:31.125 048 12532.35 172.15 54668.45 88888.00 2015-02-17 20:10:31.250 048 12532.33 172.15 54668.43 88888.00 2015-02-17 20:10:31.375 048 12532.35 172.15 54668.43 88888.00 2015-02-17 20:10:31.500 048 12532.35 172.15 54668.43 88888.00 2015-02-17 20:10:31.625 048 12532.40 172.15 54668.40 88888.00 2015-02-17 20:10:31.750 048 12532.35 172.12 54668.40 88888.00 2015-02-17 20:10:31.875 048 12532.30 172.18 54668.40 88888.00 2015-02-17 20:10:32.000 048 12532.35 172.20 54668.38 88888.00 2015-02-17 20:10:32.125 048 12532.35 172.15 54668.38 88888.00 2015-02-17 20:10:32.250 048 12532.27 172.15 54668.40 88888.00 2015-02-17 20:10:32.375 048 12532.25 172.20 54668.38 88888.00 2015-02-17 20:10:32.500 048 12532.25 172.20 54668.38 88888.00 2015-02-17 20:10:32.625 048 12532.27 172.18 54668.38 88888.00 2015-02-17 20:10:32.750 048 12532.30 172.18 54668.40 88888.00 2015-02-17 20:10:32.875 048 12532.33 172.20 54668.38 88888.00 2015-02-17 20:10:33.000 048 12532.27 172.20 54668.38 88888.00 2015-02-17 20:10:33.125 048 12532.33 172.18 54668.35 88888.00 2015-02-17 20:10:33.250 048 12532.33 172.18 54668.38 88888.00 2015-02-17 20:10:33.375 048 12532.35 172.22 54668.43 88888.00 2015-02-17 20:10:33.500 048 12532.35 172.22 54668.40 88888.00 2015-02-17 20:10:33.625 048 12532.40 172.20 54668.40 88888.00 2015-02-17 20:10:33.750 048 12532.40 172.22 54668.38 88888.00 2015-02-17 20:10:33.875 048 12532.40 172.22 54668.40 88888.00 2015-02-17 20:10:34.000 048 12532.38 172.22 54668.38 88888.00 2015-02-17 20:10:34.125 048 12532.33 172.20 54668.43 88888.00 2015-02-17 20:10:34.250 048 12532.30 172.20 54668.43 88888.00 2015-02-17 20:10:34.375 048 12532.33 172.20 54668.40 88888.00 2015-02-17 20:10:34.500 048 12532.35 172.22 54668.40 88888.00 2015-02-17 20:10:34.625 048 12532.33 172.22 54668.40 88888.00 2015-02-17 20:10:34.750 048 12532.35 172.20 54668.43 88888.00 2015-02-17 20:10:34.875 048 12532.40 172.18 54668.38 88888.00 2015-02-17 20:10:35.000 048 12532.42 172.22 54668.38 88888.00 2015-02-17 20:10:35.125 048 12532.38 172.20 54668.38 88888.00 2015-02-17 20:10:35.250 048 12532.30 172.20 54668.40 88888.00 2015-02-17 20:10:35.375 048 12532.33 172.20 54668.40 88888.00 2015-02-17 20:10:35.500 048 12532.30 172.22 54668.43 88888.00 2015-02-17 20:10:35.625 048 12532.30 172.20 54668.38 88888.00 2015-02-17 20:10:35.750 048 12532.25 172.20 54668.38 88888.00 2015-02-17 20:10:35.875 048 12532.27 172.25 54668.38 88888.00 2015-02-17 20:10:36.000 048 12532.35 172.25 54668.38 88888.00 2015-02-17 20:10:36.125 048 12532.38 172.22 54668.38 88888.00 2015-02-17 20:10:36.250 048 12532.35 172.22 54668.43 88888.00 2015-02-17 20:10:36.375 048 12532.33 172.22 54668.43 88888.00 2015-02-17 20:10:36.500 048 12532.25 172.20 54668.43 88888.00 2015-02-17 20:10:36.625 048 12532.25 172.22 54668.40 88888.00 2015-02-17 20:10:36.750 048 12532.30 172.22 54668.43 88888.00 2015-02-17 20:10:36.875 048 12532.35 172.22 54668.45 88888.00 2015-02-17 20:10:37.000 048 12532.38 172.25 54668.45 88888.00 2015-02-17 20:10:37.125 048 12532.40 172.22 54668.43 88888.00 2015-02-17 20:10:37.250 048 12532.40 172.25 54668.43 88888.00 2015-02-17 20:10:37.375 048 12532.38 172.22 54668.43 88888.00 2015-02-17 20:10:37.500 048 12532.40 172.25 54668.40 88888.00 2015-02-17 20:10:37.625 048 12532.38 172.28 54668.43 88888.00 2015-02-17 20:10:37.750 048 12532.40 172.22 54668.40 88888.00 2015-02-17 20:10:37.875 048 12532.42 172.20 54668.40 88888.00 2015-02-17 20:10:38.000 048 12532.40 172.20 54668.40 88888.00 2015-02-17 20:10:38.125 048 12532.40 172.22 54668.40 88888.00 2015-02-17 20:10:38.250 048 12532.40 172.25 54668.43 88888.00 2015-02-17 20:10:38.375 048 12532.42 172.25 54668.40 88888.00 2015-02-17 20:10:38.500 048 12532.45 172.20 54668.40 88888.00 2015-02-17 20:10:38.625 048 12532.38 172.22 54668.40 88888.00 2015-02-17 20:10:38.750 048 12532.33 172.22 54668.43 88888.00 2015-02-17 20:10:38.875 048 12532.40 172.18 54668.40 88888.00 2015-02-17 20:10:39.000 048 12532.48 172.12 54668.40 88888.00 2015-02-17 20:10:39.125 048 12532.48 172.18 54668.40 88888.00 2015-02-17 20:10:39.250 048 12532.48 172.20 54668.45 88888.00 2015-02-17 20:10:39.375 048 12532.48 172.20 54668.43 88888.00 2015-02-17 20:10:39.500 048 12532.45 172.20 54668.45 88888.00 2015-02-17 20:10:39.625 048 12532.38 172.20 54668.45 88888.00 2015-02-17 20:10:39.750 048 12532.33 172.20 54668.45 88888.00 2015-02-17 20:10:39.875 048 12532.33 172.18 54668.47 88888.00 2015-02-17 20:10:40.000 048 12532.35 172.18 54668.43 88888.00 2015-02-17 20:10:40.125 048 12532.35 172.15 54668.47 88888.00 2015-02-17 20:10:40.250 048 12532.35 172.15 54668.50 88888.00 2015-02-17 20:10:40.375 048 12532.42 172.15 54668.47 88888.00 2015-02-17 20:10:40.500 048 12532.35 172.15 54668.47 88888.00 2015-02-17 20:10:40.625 048 12532.30 172.15 54668.50 88888.00 2015-02-17 20:10:40.750 048 12532.27 172.15 54668.47 88888.00 2015-02-17 20:10:40.875 048 12532.23 172.12 54668.47 88888.00 2015-02-17 20:10:41.000 048 12532.25 172.15 54668.47 88888.00 2015-02-17 20:10:41.125 048 12532.25 172.15 54668.53 88888.00 2015-02-17 20:10:41.250 048 12532.20 172.15 54668.47 88888.00 2015-02-17 20:10:41.375 048 12532.20 172.12 54668.47 88888.00 2015-02-17 20:10:41.500 048 12532.23 172.10 54668.50 88888.00 2015-02-17 20:10:41.625 048 12532.25 172.10 54668.47 88888.00 2015-02-17 20:10:41.750 048 12532.23 172.10 54668.45 88888.00 2015-02-17 20:10:41.875 048 12532.20 172.12 54668.50 88888.00 2015-02-17 20:10:42.000 048 12532.25 172.12 54668.53 88888.00 2015-02-17 20:10:42.125 048 12532.25 172.10 54668.53 88888.00 2015-02-17 20:10:42.250 048 12532.15 172.07 54668.50 88888.00 2015-02-17 20:10:42.375 048 12532.15 172.07 54668.47 88888.00 2015-02-17 20:10:42.500 048 12532.17 172.07 54668.50 88888.00 2015-02-17 20:10:42.625 048 12532.20 172.10 54668.50 88888.00 2015-02-17 20:10:42.750 048 12532.23 172.07 54668.50 88888.00 2015-02-17 20:10:42.875 048 12532.23 172.05 54668.47 88888.00 2015-02-17 20:10:43.000 048 12532.27 172.07 54668.47 88888.00 2015-02-17 20:10:43.125 048 12532.25 172.12 54668.53 88888.00 2015-02-17 20:10:43.250 048 12532.15 172.10 54668.53 88888.00 2015-02-17 20:10:43.375 048 12532.20 172.07 54668.53 88888.00 2015-02-17 20:10:43.500 048 12532.23 172.07 54668.53 88888.00 2015-02-17 20:10:43.625 048 12532.30 172.07 54668.50 88888.00 2015-02-17 20:10:43.750 048 12532.30 172.07 54668.50 88888.00 2015-02-17 20:10:43.875 048 12532.30 172.05 54668.50 88888.00 2015-02-17 20:10:44.000 048 12532.30 172.05 54668.47 88888.00 2015-02-17 20:10:44.125 048 12532.30 172.07 54668.50 88888.00 2015-02-17 20:10:44.250 048 12532.20 172.05 54668.53 88888.00 2015-02-17 20:10:44.375 048 12532.20 172.05 54668.53 88888.00 2015-02-17 20:10:44.500 048 12532.12 172.07 54668.53 88888.00 2015-02-17 20:10:44.625 048 12532.23 172.07 54668.53 88888.00 2015-02-17 20:10:44.750 048 12532.27 172.07 54668.47 88888.00 2015-02-17 20:10:44.875 048 12532.23 172.05 54668.50 88888.00 2015-02-17 20:10:45.000 048 12532.25 172.05 54668.53 88888.00 2015-02-17 20:10:45.125 048 12532.20 172.05 54668.50 88888.00 2015-02-17 20:10:45.250 048 12532.15 172.00 54668.47 88888.00 2015-02-17 20:10:45.375 048 12532.20 172.03 54668.50 88888.00 2015-02-17 20:10:45.500 048 12532.17 172.03 54668.50 88888.00 2015-02-17 20:10:45.625 048 12532.10 172.03 54668.50 88888.00 2015-02-17 20:10:45.750 048 12532.12 172.03 54668.53 88888.00 2015-02-17 20:10:45.875 048 12532.17 172.05 54668.53 88888.00 2015-02-17 20:10:46.000 048 12532.23 172.07 54668.50 88888.00 2015-02-17 20:10:46.125 048 12532.23 172.05 54668.55 88888.00 2015-02-17 20:10:46.250 048 12532.17 172.03 54668.53 88888.00 2015-02-17 20:10:46.375 048 12532.17 172.05 54668.53 88888.00 2015-02-17 20:10:46.500 048 12532.17 172.05 54668.53 88888.00 2015-02-17 20:10:46.625 048 12532.17 172.03 54668.53 88888.00 2015-02-17 20:10:46.750 048 12532.12 172.03 54668.53 88888.00 2015-02-17 20:10:46.875 048 12532.17 172.05 54668.53 88888.00 2015-02-17 20:10:47.000 048 12532.17 172.05 54668.53 88888.00 2015-02-17 20:10:47.125 048 12532.23 172.03 54668.53 88888.00 2015-02-17 20:10:47.250 048 12532.23 172.03 54668.50 88888.00 2015-02-17 20:10:47.375 048 12532.23 172.03 54668.53 88888.00 2015-02-17 20:10:47.500 048 12532.23 172.03 54668.53 88888.00 2015-02-17 20:10:47.625 048 12532.25 172.03 54668.53 88888.00 2015-02-17 20:10:47.750 048 12532.25 172.00 54668.55 88888.00 2015-02-17 20:10:47.875 048 12532.27 171.97 54668.55 88888.00 2015-02-17 20:10:48.000 048 12532.25 172.00 54668.50 88888.00 2015-02-17 20:10:48.125 048 12532.23 172.05 54668.53 88888.00 2015-02-17 20:10:48.250 048 12532.15 172.00 54668.53 88888.00 2015-02-17 20:10:48.375 048 12532.17 172.03 54668.53 88888.00 2015-02-17 20:10:48.500 048 12532.17 172.00 54668.53 88888.00 2015-02-17 20:10:48.625 048 12532.12 172.00 54668.50 88888.00 2015-02-17 20:10:48.750 048 12532.05 172.00 54668.50 88888.00 2015-02-17 20:10:48.875 048 12532.15 172.00 54668.53 88888.00 2015-02-17 20:10:49.000 048 12532.23 172.00 54668.50 88888.00 2015-02-17 20:10:49.125 048 12532.27 172.00 54668.53 88888.00 2015-02-17 20:10:49.250 048 12532.20 172.00 54668.50 88888.00 2015-02-17 20:10:49.375 048 12532.12 172.00 54668.53 88888.00 2015-02-17 20:10:49.500 048 12532.10 172.03 54668.55 88888.00 2015-02-17 20:10:49.625 048 12532.15 172.00 54668.55 88888.00 2015-02-17 20:10:49.750 048 12532.15 172.00 54668.50 88888.00 2015-02-17 20:10:49.875 048 12532.15 172.03 54668.50 88888.00 2015-02-17 20:10:50.000 048 12532.20 172.00 54668.53 88888.00 2015-02-17 20:10:50.125 048 12532.15 171.97 54668.50 88888.00 2015-02-17 20:10:50.250 048 12532.15 171.93 54668.53 88888.00 2015-02-17 20:10:50.375 048 12532.23 171.95 54668.53 88888.00 2015-02-17 20:10:50.500 048 12532.20 171.95 54668.50 88888.00 2015-02-17 20:10:50.625 048 12532.12 171.93 54668.50 88888.00 2015-02-17 20:10:50.750 048 12532.12 171.95 54668.50 88888.00 2015-02-17 20:10:50.875 048 12532.12 171.93 54668.50 88888.00 2015-02-17 20:10:51.000 048 12532.15 171.95 54668.47 88888.00 2015-02-17 20:10:51.125 048 12532.15 171.93 54668.50 88888.00 2015-02-17 20:10:51.250 048 12532.12 171.90 54668.47 88888.00 2015-02-17 20:10:51.375 048 12532.12 171.90 54668.47 88888.00 2015-02-17 20:10:51.500 048 12532.15 171.90 54668.47 88888.00 2015-02-17 20:10:51.625 048 12532.12 171.90 54668.53 88888.00 2015-02-17 20:10:51.750 048 12532.08 171.90 54668.53 88888.00 2015-02-17 20:10:51.875 048 12532.08 171.88 54668.50 88888.00 2015-02-17 20:10:52.000 048 12532.12 171.85 54668.53 88888.00 2015-02-17 20:10:52.125 048 12532.15 171.88 54668.55 88888.00 2015-02-17 20:10:52.250 048 12532.08 171.85 54668.53 88888.00 2015-02-17 20:10:52.375 048 12532.08 171.85 54668.53 88888.00 2015-02-17 20:10:52.500 048 12532.10 171.82 54668.53 88888.00 2015-02-17 20:10:52.625 048 12532.12 171.85 54668.53 88888.00 2015-02-17 20:10:52.750 048 12532.15 171.82 54668.50 88888.00 2015-02-17 20:10:52.875 048 12532.15 171.82 54668.50 88888.00 2015-02-17 20:10:53.000 048 12532.15 171.82 54668.53 88888.00 2015-02-17 20:10:53.125 048 12532.10 171.82 54668.53 88888.00 2015-02-17 20:10:53.250 048 12532.10 171.82 54668.55 88888.00 2015-02-17 20:10:53.375 048 12532.12 171.82 54668.57 88888.00 2015-02-17 20:10:53.500 048 12532.10 171.82 54668.57 88888.00 2015-02-17 20:10:53.625 048 12532.05 171.82 54668.55 88888.00 2015-02-17 20:10:53.750 048 12532.08 171.82 54668.55 88888.00 2015-02-17 20:10:53.875 048 12532.17 171.85 54668.55 88888.00 2015-02-17 20:10:54.000 048 12532.20 171.88 54668.55 88888.00 2015-02-17 20:10:54.125 048 12532.15 171.82 54668.57 88888.00 2015-02-17 20:10:54.250 048 12532.08 171.80 54668.55 88888.00 2015-02-17 20:10:54.375 048 12532.08 171.80 54668.50 88888.00 2015-02-17 20:10:54.500 048 12532.08 171.80 54668.47 88888.00 2015-02-17 20:10:54.625 048 12532.17 171.80 54668.50 88888.00 2015-02-17 20:10:54.750 048 12532.20 171.80 54668.50 88888.00 2015-02-17 20:10:54.875 048 12532.20 171.80 54668.50 88888.00 2015-02-17 20:10:55.000 048 12532.12 171.82 54668.50 88888.00 2015-02-17 20:10:55.125 048 12532.10 171.82 54668.53 88888.00 2015-02-17 20:10:55.250 048 12532.10 171.82 54668.55 88888.00 2015-02-17 20:10:55.375 048 12532.15 171.85 54668.47 88888.00 2015-02-17 20:10:55.500 048 12532.10 171.82 54668.47 88888.00 2015-02-17 20:10:55.625 048 12532.12 171.80 54668.47 88888.00 2015-02-17 20:10:55.750 048 12532.20 171.85 54668.47 88888.00 2015-02-17 20:10:55.875 048 12532.17 171.85 54668.50 88888.00 2015-02-17 20:10:56.000 048 12532.12 171.82 54668.47 88888.00 2015-02-17 20:10:56.125 048 12532.15 171.80 54668.47 88888.00 2015-02-17 20:10:56.250 048 12532.20 171.82 54668.45 88888.00 2015-02-17 20:10:56.375 048 12532.23 171.82 54668.40 88888.00 2015-02-17 20:10:56.500 048 12532.20 171.85 54668.43 88888.00 2015-02-17 20:10:56.625 048 12532.15 171.88 54668.43 88888.00 2015-02-17 20:10:56.750 048 12532.15 171.82 54668.43 88888.00 2015-02-17 20:10:56.875 048 12532.17 171.82 54668.45 88888.00 2015-02-17 20:10:57.000 048 12532.20 171.85 54668.43 88888.00 2015-02-17 20:10:57.125 048 12532.25 171.88 54668.43 88888.00 2015-02-17 20:10:57.250 048 12532.27 171.85 54668.43 88888.00 2015-02-17 20:10:57.375 048 12532.25 171.85 54668.43 88888.00 2015-02-17 20:10:57.500 048 12532.20 171.85 54668.43 88888.00 2015-02-17 20:10:57.625 048 12532.23 171.90 54668.40 88888.00 2015-02-17 20:10:57.750 048 12532.23 171.88 54668.50 88888.00 2015-02-17 20:10:57.875 048 12532.23 171.88 54668.53 88888.00 2015-02-17 20:10:58.000 048 12532.27 171.90 54668.50 88888.00 2015-02-17 20:10:58.125 048 12532.27 171.90 54668.47 88888.00 2015-02-17 20:10:58.250 048 12532.20 171.85 54668.45 88888.00 2015-02-17 20:10:58.375 048 12532.17 171.88 54668.50 88888.00 2015-02-17 20:10:58.500 048 12532.17 171.90 54668.47 88888.00 2015-02-17 20:10:58.625 048 12532.12 171.93 54668.45 88888.00 2015-02-17 20:10:58.750 048 12532.15 171.93 54668.45 88888.00 2015-02-17 20:10:58.875 048 12532.15 171.90 54668.45 88888.00 2015-02-17 20:10:59.000 048 12532.17 171.93 54668.43 88888.00 2015-02-17 20:10:59.125 048 12532.23 171.93 54668.47 88888.00 2015-02-17 20:10:59.250 048 12532.30 171.90 54668.45 88888.00 2015-02-17 20:10:59.375 048 12532.25 171.93 54668.45 88888.00 2015-02-17 20:10:59.500 048 12532.27 171.93 54668.45 88888.00 2015-02-17 20:10:59.625 048 12532.30 171.95 54668.43 88888.00 2015-02-17 20:10:59.750 048 12532.25 171.93 54668.43 88888.00 2015-02-17 20:10:59.875 048 12532.20 171.90 54668.43 88888.00 2015-02-17 20:11:00.000 048 12532.17 171.85 54668.38 88888.00 2015-02-17 20:11:00.125 048 12532.20 171.90 54668.40 88888.00 2015-02-17 20:11:00.250 048 12532.20 171.90 54668.43 88888.00 2015-02-17 20:11:00.375 048 12532.17 171.93 54668.45 88888.00 2015-02-17 20:11:00.500 048 12532.23 171.90 54668.45 88888.00 2015-02-17 20:11:00.625 048 12532.25 171.90 54668.45 88888.00 2015-02-17 20:11:00.750 048 12532.20 171.90 54668.43 88888.00 2015-02-17 20:11:00.875 048 12532.20 171.88 54668.45 88888.00 2015-02-17 20:11:01.000 048 12532.20 171.82 54668.45 88888.00 2015-02-17 20:11:01.125 048 12532.15 171.82 54668.47 88888.00 2015-02-17 20:11:01.250 048 12532.12 171.85 54668.45 88888.00 2015-02-17 20:11:01.375 048 12532.17 171.88 54668.50 88888.00 2015-02-17 20:11:01.500 048 12532.12 171.88 54668.50 88888.00 2015-02-17 20:11:01.625 048 12532.12 171.82 54668.47 88888.00 2015-02-17 20:11:01.750 048 12532.10 171.82 54668.47 88888.00 2015-02-17 20:11:01.875 048 12532.10 171.85 54668.50 88888.00 2015-02-17 20:11:02.000 048 12532.10 171.82 54668.50 88888.00 2015-02-17 20:11:02.125 048 12532.10 171.80 54668.53 88888.00 2015-02-17 20:11:02.250 048 12532.12 171.75 54668.50 88888.00 2015-02-17 20:11:02.375 048 12532.05 171.78 54668.50 88888.00 2015-02-17 20:11:02.500 048 12532.05 171.80 54668.55 88888.00 2015-02-17 20:11:02.625 048 12532.05 171.82 54668.55 88888.00 2015-02-17 20:11:02.750 048 12532.05 171.82 54668.53 88888.00 2015-02-17 20:11:02.875 048 12532.08 171.80 54668.53 88888.00 2015-02-17 20:11:03.000 048 12532.02 171.80 54668.50 88888.00 2015-02-17 20:11:03.125 048 12531.95 171.78 54668.50 88888.00 2015-02-17 20:11:03.250 048 12531.92 171.78 54668.55 88888.00 2015-02-17 20:11:03.375 048 12531.98 171.78 54668.55 88888.00 2015-02-17 20:11:03.500 048 12532.00 171.78 54668.53 88888.00 2015-02-17 20:11:03.625 048 12531.95 171.78 54668.50 88888.00 2015-02-17 20:11:03.750 048 12531.92 171.80 54668.53 88888.00 2015-02-17 20:11:03.875 048 12531.90 171.78 54668.55 88888.00 2015-02-17 20:11:04.000 048 12531.88 171.75 54668.53 88888.00 2015-02-17 20:11:04.125 048 12531.90 171.75 54668.55 88888.00 2015-02-17 20:11:04.250 048 12531.85 171.75 54668.55 88888.00 2015-02-17 20:11:04.375 048 12531.90 171.72 54668.55 88888.00 2015-02-17 20:11:04.500 048 12531.92 171.70 54668.53 88888.00 2015-02-17 20:11:04.625 048 12531.88 171.70 54668.55 88888.00 2015-02-17 20:11:04.750 048 12531.77 171.70 54668.55 88888.00 2015-02-17 20:11:04.875 048 12531.77 171.65 54668.53 88888.00 2015-02-17 20:11:05.000 048 12531.75 171.65 54668.53 88888.00 2015-02-17 20:11:05.125 048 12531.80 171.68 54668.57 88888.00 2015-02-17 20:11:05.250 048 12531.88 171.65 54668.60 88888.00 2015-02-17 20:11:05.375 048 12531.90 171.68 54668.60 88888.00 2015-02-17 20:11:05.500 048 12531.80 171.68 54668.62 88888.00 2015-02-17 20:11:05.625 048 12531.77 171.70 54668.65 88888.00 2015-02-17 20:11:05.750 048 12531.83 171.72 54668.60 88888.00 2015-02-17 20:11:05.875 048 12531.77 171.70 54668.60 88888.00 2015-02-17 20:11:06.000 048 12531.70 171.65 54668.60 88888.00 2015-02-17 20:11:06.125 048 12531.70 171.65 54668.60 88888.00 2015-02-17 20:11:06.250 048 12531.70 171.65 54668.60 88888.00 2015-02-17 20:11:06.375 048 12531.77 171.68 54668.60 88888.00 2015-02-17 20:11:06.500 048 12531.83 171.65 54668.62 88888.00 2015-02-17 20:11:06.625 048 12531.77 171.62 54668.62 88888.00 2015-02-17 20:11:06.750 048 12531.77 171.65 54668.62 88888.00 2015-02-17 20:11:06.875 048 12531.77 171.65 54668.60 88888.00 2015-02-17 20:11:07.000 048 12531.73 171.68 54668.62 88888.00 2015-02-17 20:11:07.125 048 12531.73 171.70 54668.65 88888.00 2015-02-17 20:11:07.250 048 12531.77 171.65 54668.65 88888.00 2015-02-17 20:11:07.375 048 12531.83 171.65 54668.62 88888.00 2015-02-17 20:11:07.500 048 12531.77 171.65 54668.60 88888.00 2015-02-17 20:11:07.625 048 12531.77 171.65 54668.60 88888.00 2015-02-17 20:11:07.750 048 12531.83 171.65 54668.57 88888.00 2015-02-17 20:11:07.875 048 12531.85 171.68 54668.57 88888.00 2015-02-17 20:11:08.000 048 12531.80 171.65 54668.57 88888.00 2015-02-17 20:11:08.125 048 12531.80 171.62 54668.60 88888.00 2015-02-17 20:11:08.250 048 12531.77 171.62 54668.62 88888.00 2015-02-17 20:11:08.375 048 12531.83 171.65 54668.65 88888.00 2015-02-17 20:11:08.500 048 12531.90 171.65 54668.62 88888.00 2015-02-17 20:11:08.625 048 12531.85 171.65 54668.62 88888.00 2015-02-17 20:11:08.750 048 12531.80 171.62 54668.62 88888.00 2015-02-17 20:11:08.875 048 12531.80 171.60 54668.62 88888.00 2015-02-17 20:11:09.000 048 12531.88 171.62 54668.62 88888.00 2015-02-17 20:11:09.125 048 12531.95 171.65 54668.62 88888.00 2015-02-17 20:11:09.250 048 12532.00 171.65 54668.68 88888.00 2015-02-17 20:11:09.375 048 12532.02 171.65 54668.65 88888.00 2015-02-17 20:11:09.500 048 12531.98 171.65 54668.68 88888.00 2015-02-17 20:11:09.625 048 12531.92 171.65 54668.65 88888.00 2015-02-17 20:11:09.750 048 12531.88 171.62 54668.68 88888.00 2015-02-17 20:11:09.875 048 12531.92 171.62 54668.68 88888.00 2015-02-17 20:11:10.000 048 12531.98 171.60 54668.68 88888.00 2015-02-17 20:11:10.125 048 12531.95 171.62 54668.68 88888.00 2015-02-17 20:11:10.250 048 12531.90 171.60 54668.65 88888.00 2015-02-17 20:11:10.375 048 12531.88 171.62 54668.65 88888.00 2015-02-17 20:11:10.500 048 12531.80 171.60 54668.65 88888.00 2015-02-17 20:11:10.625 048 12531.85 171.60 54668.68 88888.00 2015-02-17 20:11:10.750 048 12531.95 171.60 54668.65 88888.00 2015-02-17 20:11:10.875 048 12531.98 171.62 54668.65 88888.00 2015-02-17 20:11:11.000 048 12532.02 171.62 54668.62 88888.00 2015-02-17 20:11:11.125 048 12532.08 171.62 54668.68 88888.00 2015-02-17 20:11:11.250 048 12532.02 171.65 54668.62 88888.00 2015-02-17 20:11:11.375 048 12532.05 171.62 54668.65 88888.00 2015-02-17 20:11:11.500 048 12532.05 171.62 54668.62 88888.00 2015-02-17 20:11:11.625 048 12532.02 171.65 54668.65 88888.00 2015-02-17 20:11:11.750 048 12531.98 171.62 54668.60 88888.00 2015-02-17 20:11:11.875 048 12531.98 171.65 54668.60 88888.00 2015-02-17 20:11:12.000 048 12531.95 171.62 54668.60 88888.00 2015-02-17 20:11:12.125 048 12531.95 171.60 54668.57 88888.00 2015-02-17 20:11:12.250 048 12531.92 171.60 54668.55 88888.00 2015-02-17 20:11:12.375 048 12531.95 171.60 54668.55 88888.00 2015-02-17 20:11:12.500 048 12531.92 171.60 54668.53 88888.00 2015-02-17 20:11:12.625 048 12531.95 171.62 54668.55 88888.00 2015-02-17 20:11:12.750 048 12532.00 171.62 54668.60 88888.00 2015-02-17 20:11:12.875 048 12532.05 171.62 54668.60 88888.00 2015-02-17 20:11:13.000 048 12532.02 171.60 54668.57 88888.00 2015-02-17 20:11:13.125 048 12532.00 171.55 54668.55 88888.00 2015-02-17 20:11:13.250 048 12532.02 171.57 54668.55 88888.00 2015-02-17 20:11:13.375 048 12532.10 171.57 54668.57 88888.00 2015-02-17 20:11:13.500 048 12532.08 171.57 54668.55 88888.00 2015-02-17 20:11:13.625 048 12532.02 171.60 54668.53 88888.00 2015-02-17 20:11:13.750 048 12531.98 171.62 54668.53 88888.00 2015-02-17 20:11:13.875 048 12532.02 171.60 54668.53 88888.00 2015-02-17 20:11:14.000 048 12532.12 171.60 54668.53 88888.00 2015-02-17 20:11:14.125 048 12532.15 171.65 54668.50 88888.00 2015-02-17 20:11:14.250 048 12532.15 171.60 54668.53 88888.00 2015-02-17 20:11:14.375 048 12532.17 171.62 54668.55 88888.00 2015-02-17 20:11:14.500 048 12532.20 171.60 54668.55 88888.00 2015-02-17 20:11:14.625 048 12532.17 171.65 54668.53 88888.00 2015-02-17 20:11:14.750 048 12532.20 171.65 54668.55 88888.00 2015-02-17 20:11:14.875 048 12532.20 171.60 54668.55 88888.00 2015-02-17 20:11:15.000 048 12532.23 171.57 54668.53 88888.00 2015-02-17 20:11:15.125 048 12532.20 171.60 54668.55 88888.00 2015-02-17 20:11:15.250 048 12532.25 171.62 54668.53 88888.00 2015-02-17 20:11:15.375 048 12532.23 171.65 54668.53 88888.00 2015-02-17 20:11:15.500 048 12532.15 171.62 54668.50 88888.00 2015-02-17 20:11:15.625 048 12532.17 171.65 54668.53 88888.00 2015-02-17 20:11:15.750 048 12532.23 171.68 54668.53 88888.00 2015-02-17 20:11:15.875 048 12532.30 171.65 54668.50 88888.00 2015-02-17 20:11:16.000 048 12532.33 171.60 54668.47 88888.00 2015-02-17 20:11:16.125 048 12532.25 171.62 54668.47 88888.00 2015-02-17 20:11:16.250 048 12532.15 171.62 54668.47 88888.00 2015-02-17 20:11:16.375 048 12532.20 171.62 54668.47 88888.00 2015-02-17 20:11:16.500 048 12532.23 171.62 54668.50 88888.00 2015-02-17 20:11:16.625 048 12532.15 171.65 54668.53 88888.00 2015-02-17 20:11:16.750 048 12532.12 171.68 54668.53 88888.00 2015-02-17 20:11:16.875 048 12532.12 171.68 54668.53 88888.00 2015-02-17 20:11:17.000 048 12532.20 171.62 54668.53 88888.00 2015-02-17 20:11:17.125 048 12532.25 171.62 54668.50 88888.00 2015-02-17 20:11:17.250 048 12532.25 171.62 54668.50 88888.00 2015-02-17 20:11:17.375 048 12532.20 171.62 54668.47 88888.00 2015-02-17 20:11:17.500 048 12532.20 171.65 54668.47 88888.00 2015-02-17 20:11:17.625 048 12532.25 171.65 54668.47 88888.00 2015-02-17 20:11:17.750 048 12532.20 171.62 54668.50 88888.00 2015-02-17 20:11:17.875 048 12532.17 171.65 54668.50 88888.00 2015-02-17 20:11:18.000 048 12532.20 171.65 54668.50 88888.00 2015-02-17 20:11:18.125 048 12532.23 171.62 54668.50 88888.00 2015-02-17 20:11:18.250 048 12532.25 171.62 54668.50 88888.00 2015-02-17 20:11:18.375 048 12532.25 171.68 54668.53 88888.00 2015-02-17 20:11:18.500 048 12532.27 171.68 54668.50 88888.00 2015-02-17 20:11:18.625 048 12532.30 171.62 54668.50 88888.00 2015-02-17 20:11:18.750 048 12532.23 171.60 54668.53 88888.00 2015-02-17 20:11:18.875 048 12532.20 171.62 54668.50 88888.00 2015-02-17 20:11:19.000 048 12532.20 171.62 54668.45 88888.00 2015-02-17 20:11:19.125 048 12532.17 171.62 54668.45 88888.00 2015-02-17 20:11:19.250 048 12532.12 171.57 54668.45 88888.00 2015-02-17 20:11:19.375 048 12532.10 171.62 54668.50 88888.00 2015-02-17 20:11:19.500 048 12532.10 171.65 54668.47 88888.00 2015-02-17 20:11:19.625 048 12532.12 171.62 54668.47 88888.00 2015-02-17 20:11:19.750 048 12532.17 171.60 54668.45 88888.00 2015-02-17 20:11:19.875 048 12532.20 171.60 54668.47 88888.00 2015-02-17 20:11:20.000 048 12532.15 171.62 54668.45 88888.00 2015-02-17 20:11:20.125 048 12532.08 171.62 54668.47 88888.00 2015-02-17 20:11:20.250 048 12532.05 171.62 54668.50 88888.00 2015-02-17 20:11:20.375 048 12532.12 171.65 54668.50 88888.00 2015-02-17 20:11:20.500 048 12532.17 171.65 54668.50 88888.00 2015-02-17 20:11:20.625 048 12532.17 171.62 54668.53 88888.00 2015-02-17 20:11:20.750 048 12532.10 171.62 54668.50 88888.00 2015-02-17 20:11:20.875 048 12532.05 171.62 54668.53 88888.00 2015-02-17 20:11:21.000 048 12532.02 171.62 54668.47 88888.00 2015-02-17 20:11:21.125 048 12532.02 171.62 54668.53 88888.00 2015-02-17 20:11:21.250 048 12532.08 171.60 54668.53 88888.00 2015-02-17 20:11:21.375 048 12532.15 171.60 54668.53 88888.00 2015-02-17 20:11:21.500 048 12532.12 171.60 54668.55 88888.00 2015-02-17 20:11:21.625 048 12532.05 171.62 54668.55 88888.00 2015-02-17 20:11:21.750 048 12532.00 171.62 54668.53 88888.00 2015-02-17 20:11:21.875 048 12532.00 171.60 54668.55 88888.00 2015-02-17 20:11:22.000 048 12531.98 171.60 54668.55 88888.00 2015-02-17 20:11:22.125 048 12531.95 171.62 54668.55 88888.00 2015-02-17 20:11:22.250 048 12531.90 171.60 54668.53 88888.00 2015-02-17 20:11:22.375 048 12531.90 171.57 54668.55 88888.00 2015-02-17 20:11:22.500 048 12531.85 171.60 54668.55 88888.00 2015-02-17 20:11:22.625 048 12531.88 171.60 54668.55 88888.00 2015-02-17 20:11:22.750 048 12531.90 171.57 54668.55 88888.00 2015-02-17 20:11:22.875 048 12531.88 171.62 54668.53 88888.00 2015-02-17 20:11:23.000 048 12531.83 171.60 54668.53 88888.00 2015-02-17 20:11:23.125 048 12531.77 171.57 54668.57 88888.00 2015-02-17 20:11:23.250 048 12531.83 171.55 54668.60 88888.00 2015-02-17 20:11:23.375 048 12531.83 171.55 54668.60 88888.00 2015-02-17 20:11:23.500 048 12531.83 171.57 54668.62 88888.00 2015-02-17 20:11:23.625 048 12531.85 171.57 54668.60 88888.00 2015-02-17 20:11:23.750 048 12531.85 171.57 54668.57 88888.00 2015-02-17 20:11:23.875 048 12531.77 171.55 54668.55 88888.00 2015-02-17 20:11:24.000 048 12531.73 171.55 54668.53 88888.00 2015-02-17 20:11:24.125 048 12531.73 171.60 54668.55 88888.00 2015-02-17 20:11:24.250 048 12531.67 171.57 54668.60 88888.00 2015-02-17 20:11:24.375 048 12531.67 171.60 54668.60 88888.00 2015-02-17 20:11:24.500 048 12531.77 171.57 54668.57 88888.00 2015-02-17 20:11:24.625 048 12531.85 171.57 54668.57 88888.00 2015-02-17 20:11:24.750 048 12531.83 171.57 54668.55 88888.00 2015-02-17 20:11:24.875 048 12531.75 171.57 54668.55 88888.00 2015-02-17 20:11:25.000 048 12531.73 171.55 54668.53 88888.00 2015-02-17 20:11:25.125 048 12531.80 171.57 54668.57 88888.00 2015-02-17 20:11:25.250 048 12531.83 171.57 54668.57 88888.00 2015-02-17 20:11:25.375 048 12531.75 171.57 54668.57 88888.00 2015-02-17 20:11:25.500 048 12531.73 171.55 54668.57 88888.00 2015-02-17 20:11:25.625 048 12531.75 171.55 54668.60 88888.00 2015-02-17 20:11:25.750 048 12531.77 171.57 54668.62 88888.00 2015-02-17 20:11:25.875 048 12531.83 171.57 54668.65 88888.00 2015-02-17 20:11:26.000 048 12531.83 171.60 54668.60 88888.00 2015-02-17 20:11:26.125 048 12531.75 171.62 54668.62 88888.00 2015-02-17 20:11:26.250 048 12531.75 171.60 54668.65 88888.00 2015-02-17 20:11:26.375 048 12531.88 171.57 54668.60 88888.00 2015-02-17 20:11:26.500 048 12531.85 171.60 54668.60 88888.00 2015-02-17 20:11:26.625 048 12531.80 171.60 54668.60 88888.00 2015-02-17 20:11:26.750 048 12531.83 171.62 54668.60 88888.00 2015-02-17 20:11:26.875 048 12531.92 171.62 54668.60 88888.00 2015-02-17 20:11:27.000 048 12531.95 171.65 54668.57 88888.00 2015-02-17 20:11:27.125 048 12531.92 171.65 54668.57 88888.00 2015-02-17 20:11:27.250 048 12531.83 171.62 54668.55 88888.00 2015-02-17 20:11:27.375 048 12531.85 171.65 54668.57 88888.00 2015-02-17 20:11:27.500 048 12531.85 171.65 54668.57 88888.00 2015-02-17 20:11:27.625 048 12531.85 171.62 54668.53 88888.00 2015-02-17 20:11:27.750 048 12531.85 171.62 54668.55 88888.00 2015-02-17 20:11:27.875 048 12531.88 171.65 54668.55 88888.00 2015-02-17 20:11:28.000 048 12531.83 171.65 54668.55 88888.00 2015-02-17 20:11:28.125 048 12531.85 171.65 54668.55 88888.00 2015-02-17 20:11:28.250 048 12531.85 171.68 54668.55 88888.00 2015-02-17 20:11:28.375 048 12531.85 171.72 54668.53 88888.00 2015-02-17 20:11:28.500 048 12531.88 171.72 54668.50 88888.00 2015-02-17 20:11:28.625 048 12531.90 171.65 54668.47 88888.00 2015-02-17 20:11:28.750 048 12531.98 171.68 54668.50 88888.00 2015-02-17 20:11:28.875 048 12531.98 171.68 54668.50 88888.00 2015-02-17 20:11:29.000 048 12531.98 171.70 54668.47 88888.00 2015-02-17 20:11:29.125 048 12531.98 171.72 54668.50 88888.00 2015-02-17 20:11:29.250 048 12531.88 171.70 54668.50 88888.00 2015-02-17 20:11:29.375 048 12531.92 171.72 54668.53 88888.00 2015-02-17 20:11:29.500 048 12531.98 171.75 54668.50 88888.00 2015-02-17 20:11:29.625 048 12532.05 171.78 54668.53 88888.00 2015-02-17 20:11:29.750 048 12531.98 171.72 54668.53 88888.00 2015-02-17 20:11:29.875 048 12531.92 171.72 54668.50 88888.00 2015-02-17 20:11:30.000 048 12531.90 171.72 54668.53 88888.00 2015-02-17 20:11:30.125 048 12531.98 171.75 54668.55 88888.00 2015-02-17 20:11:30.250 048 12531.98 171.78 54668.55 88888.00 2015-02-17 20:11:30.375 048 12531.95 171.78 54668.55 88888.00 2015-02-17 20:11:30.500 048 12531.95 171.80 54668.53 88888.00 2015-02-17 20:11:30.625 048 12531.95 171.80 54668.53 88888.00 2015-02-17 20:11:30.750 048 12531.95 171.80 54668.53 88888.00 2015-02-17 20:11:30.875 048 12531.95 171.78 54668.55 88888.00 2015-02-17 20:11:31.000 048 12531.98 171.78 54668.55 88888.00 2015-02-17 20:11:31.125 048 12532.02 171.78 54668.55 88888.00 2015-02-17 20:11:31.250 048 12532.02 171.78 54668.53 88888.00 2015-02-17 20:11:31.375 048 12532.08 171.75 54668.50 88888.00 2015-02-17 20:11:31.500 048 12532.00 171.75 54668.50 88888.00 2015-02-17 20:11:31.625 048 12531.98 171.78 54668.47 88888.00 2015-02-17 20:11:31.750 048 12532.05 171.80 54668.50 88888.00 2015-02-17 20:11:31.875 048 12532.05 171.80 54668.50 88888.00 2015-02-17 20:11:32.000 048 12532.05 171.80 54668.50 88888.00 2015-02-17 20:11:32.125 048 12532.02 171.82 54668.50 88888.00 2015-02-17 20:11:32.250 048 12532.05 171.82 54668.53 88888.00 2015-02-17 20:11:32.375 048 12532.10 171.80 54668.50 88888.00 2015-02-17 20:11:32.500 048 12532.10 171.80 54668.50 88888.00 2015-02-17 20:11:32.625 048 12532.02 171.85 54668.53 88888.00 2015-02-17 20:11:32.750 048 12531.98 171.88 54668.55 88888.00 2015-02-17 20:11:32.875 048 12532.02 171.88 54668.60 88888.00 2015-02-17 20:11:33.000 048 12532.05 171.80 54668.57 88888.00 2015-02-17 20:11:33.125 048 12532.02 171.80 54668.57 88888.00 2015-02-17 20:11:33.250 048 12532.02 171.85 54668.55 88888.00 2015-02-17 20:11:33.375 048 12532.05 171.85 54668.55 88888.00 2015-02-17 20:11:33.500 048 12532.02 171.82 54668.55 88888.00 2015-02-17 20:11:33.625 048 12531.95 171.82 54668.55 88888.00 2015-02-17 20:11:33.750 048 12531.90 171.82 54668.55 88888.00 2015-02-17 20:11:33.875 048 12531.92 171.85 54668.55 88888.00 2015-02-17 20:11:34.000 048 12531.95 171.82 54668.53 88888.00 2015-02-17 20:11:34.125 048 12531.95 171.80 54668.50 88888.00 2015-02-17 20:11:34.250 048 12531.95 171.80 54668.50 88888.00 2015-02-17 20:11:34.375 048 12531.95 171.80 54668.47 88888.00 2015-02-17 20:11:34.500 048 12531.95 171.82 54668.50 88888.00 2015-02-17 20:11:34.625 048 12531.92 171.85 54668.55 88888.00 2015-02-17 20:11:34.750 048 12531.92 171.85 54668.57 88888.00 2015-02-17 20:11:34.875 048 12531.92 171.82 54668.57 88888.00 2015-02-17 20:11:35.000 048 12531.88 171.82 54668.55 88888.00 2015-02-17 20:11:35.125 048 12531.83 171.82 54668.57 88888.00 2015-02-17 20:11:35.250 048 12531.83 171.80 54668.57 88888.00 2015-02-17 20:11:35.375 048 12531.85 171.80 54668.57 88888.00 2015-02-17 20:11:35.500 048 12531.85 171.80 54668.57 88888.00 2015-02-17 20:11:35.625 048 12531.83 171.80 54668.60 88888.00 2015-02-17 20:11:35.750 048 12531.85 171.80 54668.57 88888.00 2015-02-17 20:11:35.875 048 12531.88 171.82 54668.57 88888.00 2015-02-17 20:11:36.000 048 12531.85 171.82 54668.60 88888.00 2015-02-17 20:11:36.125 048 12531.77 171.80 54668.60 88888.00 2015-02-17 20:11:36.250 048 12531.70 171.78 54668.60 88888.00 2015-02-17 20:11:36.375 048 12531.73 171.80 54668.60 88888.00 2015-02-17 20:11:36.500 048 12531.75 171.82 54668.60 88888.00 2015-02-17 20:11:36.625 048 12531.77 171.82 54668.60 88888.00 2015-02-17 20:11:36.750 048 12531.73 171.82 54668.60 88888.00 2015-02-17 20:11:36.875 048 12531.65 171.82 54668.62 88888.00 2015-02-17 20:11:37.000 048 12531.67 171.80 54668.62 88888.00 2015-02-17 20:11:37.125 048 12531.75 171.80 54668.65 88888.00 2015-02-17 20:11:37.250 048 12531.75 171.80 54668.70 88888.00 2015-02-17 20:11:37.375 048 12531.75 171.85 54668.65 88888.00 2015-02-17 20:11:37.500 048 12531.70 171.82 54668.60 88888.00 2015-02-17 20:11:37.625 048 12531.67 171.80 54668.60 88888.00 2015-02-17 20:11:37.750 048 12531.67 171.82 54668.60 88888.00 2015-02-17 20:11:37.875 048 12531.65 171.85 54668.62 88888.00 2015-02-17 20:11:38.000 048 12531.58 171.85 54668.60 88888.00 2015-02-17 20:11:38.125 048 12531.58 171.85 54668.60 88888.00 2015-02-17 20:11:38.250 048 12531.60 171.85 54668.60 88888.00 2015-02-17 20:11:38.375 048 12531.65 171.88 54668.62 88888.00 2015-02-17 20:11:38.500 048 12531.65 171.88 54668.60 88888.00 2015-02-17 20:11:38.625 048 12531.60 171.85 54668.60 88888.00 2015-02-17 20:11:38.750 048 12531.55 171.82 54668.60 88888.00 2015-02-17 20:11:38.875 048 12531.52 171.85 54668.57 88888.00 2015-02-17 20:11:39.000 048 12531.52 171.90 54668.60 88888.00 2015-02-17 20:11:39.125 048 12531.58 171.90 54668.60 88888.00 2015-02-17 20:11:39.250 048 12531.52 171.85 54668.60 88888.00 2015-02-17 20:11:39.375 048 12531.58 171.88 54668.65 88888.00 2015-02-17 20:11:39.500 048 12531.60 171.88 54668.65 88888.00 2015-02-17 20:11:39.625 048 12531.52 171.88 54668.62 88888.00 2015-02-17 20:11:39.750 048 12531.45 171.88 54668.65 88888.00 2015-02-17 20:11:39.875 048 12531.40 171.85 54668.62 88888.00 2015-02-17 20:11:40.000 048 12531.42 171.88 54668.60 88888.00 2015-02-17 20:11:40.125 048 12531.48 171.90 54668.60 88888.00 2015-02-17 20:11:40.250 048 12531.45 171.88 54668.62 88888.00 2015-02-17 20:11:40.375 048 12531.45 171.90 54668.60 88888.00 2015-02-17 20:11:40.500 048 12531.48 171.90 54668.65 88888.00 2015-02-17 20:11:40.625 048 12531.45 171.90 54668.70 88888.00 2015-02-17 20:11:40.750 048 12531.45 171.90 54668.70 88888.00 2015-02-17 20:11:40.875 048 12531.42 171.90 54668.68 88888.00 2015-02-17 20:11:41.000 048 12531.48 171.90 54668.62 88888.00 2015-02-17 20:11:41.125 048 12531.42 171.88 54668.65 88888.00 2015-02-17 20:11:41.250 048 12531.40 171.88 54668.68 88888.00 2015-02-17 20:11:41.375 048 12531.48 171.90 54668.68 88888.00 2015-02-17 20:11:41.500 048 12531.50 171.93 54668.65 88888.00 2015-02-17 20:11:41.625 048 12531.48 171.93 54668.65 88888.00 2015-02-17 20:11:41.750 048 12531.42 171.90 54668.62 88888.00 2015-02-17 20:11:41.875 048 12531.40 171.90 54668.65 88888.00 2015-02-17 20:11:42.000 048 12531.45 171.90 54668.68 88888.00 2015-02-17 20:11:42.125 048 12531.48 171.90 54668.68 88888.00 2015-02-17 20:11:42.250 048 12531.42 171.90 54668.68 88888.00 2015-02-17 20:11:42.375 048 12531.48 171.93 54668.68 88888.00 2015-02-17 20:11:42.500 048 12531.48 171.93 54668.65 88888.00 2015-02-17 20:11:42.625 048 12531.50 171.93 54668.70 88888.00 2015-02-17 20:11:42.750 048 12531.50 171.93 54668.65 88888.00 2015-02-17 20:11:42.875 048 12531.52 171.93 54668.60 88888.00 2015-02-17 20:11:43.000 048 12531.50 171.95 54668.60 88888.00 2015-02-17 20:11:43.125 048 12531.45 171.95 54668.62 88888.00 2015-02-17 20:11:43.250 048 12531.38 171.97 54668.65 88888.00 2015-02-17 20:11:43.375 048 12531.40 172.00 54668.65 88888.00 2015-02-17 20:11:43.500 048 12531.35 172.00 54668.68 88888.00 2015-02-17 20:11:43.625 048 12531.30 171.95 54668.68 88888.00 2015-02-17 20:11:43.750 048 12531.35 171.97 54668.70 88888.00 2015-02-17 20:11:43.875 048 12531.40 172.00 54668.68 88888.00 2015-02-17 20:11:44.000 048 12531.38 171.97 54668.65 88888.00 2015-02-17 20:11:44.125 048 12531.30 171.95 54668.68 88888.00 2015-02-17 20:11:44.250 048 12531.27 171.93 54668.70 88888.00 2015-02-17 20:11:44.375 048 12531.30 171.95 54668.70 88888.00 2015-02-17 20:11:44.500 048 12531.30 171.97 54668.68 88888.00 2015-02-17 20:11:44.625 048 12531.30 171.97 54668.68 88888.00 2015-02-17 20:11:44.750 048 12531.27 171.97 54668.70 88888.00 2015-02-17 20:11:44.875 048 12531.25 171.95 54668.68 88888.00 2015-02-17 20:11:45.000 048 12531.27 171.97 54668.68 88888.00 2015-02-17 20:11:45.125 048 12531.27 171.97 54668.70 88888.00 2015-02-17 20:11:45.250 048 12531.20 171.97 54668.72 88888.00 2015-02-17 20:11:45.375 048 12531.17 171.97 54668.70 88888.00 2015-02-17 20:11:45.500 048 12531.15 171.95 54668.70 88888.00 2015-02-17 20:11:45.625 048 12531.17 172.00 54668.72 88888.00 2015-02-17 20:11:45.750 048 12531.17 172.03 54668.72 88888.00 2015-02-17 20:11:45.875 048 12531.08 172.00 54668.72 88888.00 2015-02-17 20:11:46.000 048 12531.12 171.97 54668.68 88888.00 2015-02-17 20:11:46.125 048 12531.17 172.03 54668.72 88888.00 2015-02-17 20:11:46.250 048 12531.23 171.97 54668.72 88888.00 2015-02-17 20:11:46.375 048 12531.25 172.00 54668.72 88888.00 2015-02-17 20:11:46.500 048 12531.23 172.03 54668.75 88888.00 2015-02-17 20:11:46.625 048 12531.15 172.00 54668.72 88888.00 2015-02-17 20:11:46.750 048 12531.15 172.00 54668.72 88888.00 2015-02-17 20:11:46.875 048 12531.23 172.03 54668.75 88888.00 2015-02-17 20:11:47.000 048 12531.27 172.03 54668.75 88888.00 2015-02-17 20:11:47.125 048 12531.25 172.05 54668.78 88888.00 2015-02-17 20:11:47.250 048 12531.20 172.05 54668.80 88888.00 2015-02-17 20:11:47.375 048 12531.20 172.03 54668.75 88888.00 2015-02-17 20:11:47.500 048 12531.15 172.03 54668.75 88888.00 2015-02-17 20:11:47.625 048 12531.17 172.05 54668.78 88888.00 2015-02-17 20:11:47.750 048 12531.15 172.07 54668.78 88888.00 2015-02-17 20:11:47.875 048 12531.12 172.10 54668.75 88888.00 2015-02-17 20:11:48.000 048 12531.12 172.10 54668.78 88888.00 2015-02-17 20:11:48.125 048 12531.12 172.07 54668.78 88888.00 2015-02-17 20:11:48.250 048 12531.10 172.07 54668.78 88888.00 2015-02-17 20:11:48.375 048 12531.17 172.12 54668.78 88888.00 2015-02-17 20:11:48.500 048 12531.12 172.12 54668.78 88888.00 2015-02-17 20:11:48.625 048 12531.08 172.12 54668.78 88888.00 2015-02-17 20:11:48.750 048 12531.08 172.10 54668.75 88888.00 2015-02-17 20:11:48.875 048 12531.08 172.12 54668.75 88888.00 2015-02-17 20:11:49.000 048 12531.15 172.18 54668.75 88888.00 2015-02-17 20:11:49.125 048 12531.15 172.18 54668.78 88888.00 2015-02-17 20:11:49.250 048 12531.15 172.18 54668.75 88888.00 2015-02-17 20:11:49.375 048 12531.17 172.18 54668.78 88888.00 2015-02-17 20:11:49.500 048 12531.10 172.15 54668.75 88888.00 2015-02-17 20:11:49.625 048 12531.15 172.15 54668.72 88888.00 2015-02-17 20:11:49.750 048 12531.15 172.22 54668.72 88888.00 2015-02-17 20:11:49.875 048 12531.10 172.22 54668.72 88888.00 2015-02-17 20:11:50.000 048 12531.08 172.22 54668.70 88888.00 2015-02-17 20:11:50.125 048 12531.05 172.25 54668.75 88888.00 2015-02-17 20:11:50.250 048 12530.98 172.25 54668.75 88888.00 2015-02-17 20:11:50.375 048 12531.00 172.30 54668.72 88888.00 2015-02-17 20:11:50.500 048 12531.05 172.30 54668.72 88888.00 2015-02-17 20:11:50.625 048 12531.08 172.28 54668.75 88888.00 2015-02-17 20:11:50.750 048 12531.05 172.28 54668.78 88888.00 2015-02-17 20:11:50.875 048 12531.08 172.30 54668.78 88888.00 2015-02-17 20:11:51.000 048 12531.10 172.30 54668.72 88888.00 2015-02-17 20:11:51.125 048 12531.10 172.32 54668.75 88888.00 2015-02-17 20:11:51.250 048 12531.05 172.35 54668.78 88888.00 2015-02-17 20:11:51.375 048 12531.08 172.32 54668.75 88888.00 2015-02-17 20:11:51.500 048 12531.05 172.35 54668.72 88888.00 2015-02-17 20:11:51.625 048 12531.00 172.40 54668.75 88888.00 2015-02-17 20:11:51.750 048 12530.98 172.40 54668.75 88888.00 2015-02-17 20:11:51.875 048 12530.98 172.40 54668.75 88888.00 2015-02-17 20:11:52.000 048 12531.02 172.40 54668.72 88888.00 2015-02-17 20:11:52.125 048 12531.15 172.43 54668.75 88888.00 2015-02-17 20:11:52.250 048 12531.20 172.45 54668.75 88888.00 2015-02-17 20:11:52.375 048 12531.12 172.45 54668.75 88888.00 2015-02-17 20:11:52.500 048 12531.02 172.43 54668.72 88888.00 2015-02-17 20:11:52.625 048 12531.10 172.45 54668.75 88888.00 2015-02-17 20:11:52.750 048 12531.20 172.50 54668.72 88888.00 2015-02-17 20:11:52.875 048 12531.17 172.50 54668.78 88888.00 2015-02-17 20:11:53.000 048 12531.20 172.50 54668.75 88888.00 2015-02-17 20:11:53.125 048 12531.17 172.47 54668.78 88888.00 2015-02-17 20:11:53.250 048 12531.12 172.50 54668.78 88888.00 2015-02-17 20:11:53.375 048 12531.10 172.50 54668.75 88888.00 2015-02-17 20:11:53.500 048 12531.12 172.55 54668.75 88888.00 2015-02-17 20:11:53.625 048 12531.12 172.55 54668.75 88888.00 2015-02-17 20:11:53.750 048 12531.15 172.55 54668.78 88888.00 2015-02-17 20:11:53.875 048 12531.12 172.55 54668.78 88888.00 2015-02-17 20:11:54.000 048 12531.05 172.57 54668.78 88888.00 2015-02-17 20:11:54.125 048 12531.10 172.60 54668.80 88888.00 2015-02-17 20:11:54.250 048 12531.12 172.57 54668.78 88888.00 2015-02-17 20:11:54.375 048 12531.20 172.65 54668.78 88888.00 2015-02-17 20:11:54.500 048 12531.20 172.65 54668.80 88888.00 2015-02-17 20:11:54.625 048 12531.15 172.60 54668.78 88888.00 2015-02-17 20:11:54.750 048 12531.12 172.55 54668.78 88888.00 2015-02-17 20:11:54.875 048 12531.10 172.57 54668.78 88888.00 2015-02-17 20:11:55.000 048 12531.15 172.60 54668.78 88888.00 2015-02-17 20:11:55.125 048 12531.17 172.62 54668.78 88888.00 2015-02-17 20:11:55.250 048 12531.12 172.62 54668.80 88888.00 2015-02-17 20:11:55.375 048 12531.10 172.65 54668.82 88888.00 2015-02-17 20:11:55.500 048 12531.12 172.65 54668.82 88888.00 2015-02-17 20:11:55.625 048 12531.15 172.68 54668.80 88888.00 2015-02-17 20:11:55.750 048 12531.12 172.68 54668.80 88888.00 2015-02-17 20:11:55.875 048 12531.12 172.65 54668.82 88888.00 2015-02-17 20:11:56.000 048 12531.10 172.62 54668.80 88888.00 2015-02-17 20:11:56.125 048 12531.08 172.60 54668.80 88888.00 2015-02-17 20:11:56.250 048 12531.00 172.62 54668.82 88888.00 2015-02-17 20:11:56.375 048 12531.00 172.65 54668.82 88888.00 2015-02-17 20:11:56.500 048 12531.02 172.68 54668.80 88888.00 2015-02-17 20:11:56.625 048 12531.10 172.72 54668.82 88888.00 2015-02-17 20:11:56.750 048 12531.08 172.75 54668.80 88888.00 2015-02-17 20:11:56.875 048 12531.02 172.72 54668.82 88888.00 2015-02-17 20:11:57.000 048 12531.05 172.68 54668.80 88888.00 2015-02-17 20:11:57.125 048 12531.02 172.70 54668.80 88888.00 2015-02-17 20:11:57.250 048 12530.95 172.70 54668.80 88888.00 2015-02-17 20:11:57.375 048 12531.02 172.70 54668.80 88888.00 2015-02-17 20:11:57.500 048 12531.05 172.70 54668.80 88888.00 2015-02-17 20:11:57.625 048 12531.05 172.70 54668.78 88888.00 2015-02-17 20:11:57.750 048 12531.00 172.70 54668.78 88888.00 2015-02-17 20:11:57.875 048 12531.00 172.72 54668.80 88888.00 2015-02-17 20:11:58.000 048 12531.00 172.72 54668.78 88888.00 2015-02-17 20:11:58.125 048 12531.00 172.72 54668.80 88888.00 2015-02-17 20:11:58.250 048 12530.95 172.72 54668.80 88888.00 2015-02-17 20:11:58.375 048 12531.00 172.72 54668.80 88888.00 2015-02-17 20:11:58.500 048 12531.00 172.72 54668.80 88888.00 2015-02-17 20:11:58.625 048 12531.08 172.75 54668.78 88888.00 2015-02-17 20:11:58.750 048 12531.10 172.78 54668.78 88888.00 2015-02-17 20:11:58.875 048 12531.00 172.78 54668.75 88888.00 2015-02-17 20:11:59.000 048 12530.92 172.78 54668.78 88888.00 2015-02-17 20:11:59.125 048 12530.92 172.78 54668.80 88888.00 2015-02-17 20:11:59.250 048 12530.88 172.75 54668.78 88888.00 2015-02-17 20:11:59.375 048 12530.95 172.72 54668.78 88888.00 2015-02-17 20:11:59.500 048 12530.98 172.75 54668.78 88888.00 2015-02-17 20:11:59.625 048 12530.98 172.78 54668.75 88888.00 2015-02-17 20:11:59.750 048 12531.02 172.82 54668.78 88888.00 2015-02-17 20:11:59.875 048 12531.05 172.82 54668.78 88888.00 2015-02-17 20:12:00.000 048 12531.02 172.82 54668.78 88888.00 2015-02-17 20:12:00.125 048 12531.00 172.85 54668.80 88888.00 2015-02-17 20:12:00.250 048 12531.00 172.80 54668.78 88888.00 2015-02-17 20:12:00.375 048 12531.05 172.80 54668.78 88888.00 2015-02-17 20:12:00.500 048 12530.98 172.80 54668.78 88888.00 2015-02-17 20:12:00.625 048 12530.92 172.80 54668.75 88888.00 2015-02-17 20:12:00.750 048 12530.95 172.82 54668.78 88888.00 2015-02-17 20:12:00.875 048 12530.98 172.88 54668.78 88888.00 2015-02-17 20:12:01.000 048 12530.98 172.88 54668.78 88888.00 2015-02-17 20:12:01.125 048 12530.98 172.85 54668.78 88888.00 2015-02-17 20:12:01.250 048 12530.98 172.88 54668.80 88888.00 2015-02-17 20:12:01.375 048 12530.98 172.90 54668.80 88888.00 2015-02-17 20:12:01.500 048 12530.98 172.90 54668.78 88888.00 2015-02-17 20:12:01.625 048 12531.00 172.90 54668.78 88888.00 2015-02-17 20:12:01.750 048 12531.05 172.95 54668.78 88888.00 2015-02-17 20:12:01.875 048 12531.00 172.93 54668.80 88888.00 2015-02-17 20:12:02.000 048 12530.95 172.93 54668.78 88888.00 2015-02-17 20:12:02.125 048 12530.95 172.97 54668.78 88888.00 2015-02-17 20:12:02.250 048 12530.92 172.97 54668.72 88888.00 2015-02-17 20:12:02.375 048 12531.02 172.97 54668.72 88888.00 2015-02-17 20:12:02.500 048 12531.00 173.00 54668.75 88888.00 2015-02-17 20:12:02.625 048 12531.00 172.97 54668.75 88888.00 2015-02-17 20:12:02.750 048 12531.00 173.00 54668.75 88888.00 2015-02-17 20:12:02.875 048 12530.95 173.03 54668.75 88888.00 2015-02-17 20:12:03.000 048 12530.98 173.03 54668.75 88888.00 2015-02-17 20:12:03.125 048 12531.00 173.03 54668.78 88888.00 2015-02-17 20:12:03.250 048 12531.02 173.05 54668.78 88888.00 2015-02-17 20:12:03.375 048 12531.02 173.05 54668.78 88888.00 2015-02-17 20:12:03.500 048 12531.00 173.07 54668.78 88888.00 2015-02-17 20:12:03.625 048 12531.02 173.10 54668.78 88888.00 2015-02-17 20:12:03.750 048 12531.02 173.07 54668.78 88888.00 2015-02-17 20:12:03.875 048 12531.08 173.07 54668.78 88888.00 2015-02-17 20:12:04.000 048 12531.15 173.07 54668.75 88888.00 2015-02-17 20:12:04.125 048 12531.15 173.10 54668.78 88888.00 2015-02-17 20:12:04.250 048 12531.12 173.12 54668.78 88888.00 2015-02-17 20:12:04.375 048 12531.08 173.15 54668.78 88888.00 2015-02-17 20:12:04.500 048 12530.98 173.15 54668.75 88888.00 2015-02-17 20:12:04.625 048 12531.02 173.18 54668.75 88888.00 2015-02-17 20:12:04.750 048 12531.05 173.18 54668.78 88888.00 2015-02-17 20:12:04.875 048 12531.02 173.20 54668.78 88888.00 2015-02-17 20:12:05.000 048 12530.95 173.18 54668.78 88888.00 2015-02-17 20:12:05.125 048 12530.95 173.18 54668.75 88888.00 2015-02-17 20:12:05.250 048 12531.08 173.20 54668.78 88888.00 2015-02-17 20:12:05.375 048 12531.08 173.25 54668.75 88888.00 2015-02-17 20:12:05.500 048 12531.10 173.25 54668.78 88888.00 2015-02-17 20:12:05.625 048 12531.15 173.28 54668.80 88888.00 2015-02-17 20:12:05.750 048 12531.12 173.28 54668.78 88888.00 2015-02-17 20:12:05.875 048 12531.15 173.30 54668.80 88888.00 2015-02-17 20:12:06.000 048 12531.17 173.28 54668.80 88888.00 2015-02-17 20:12:06.125 048 12531.15 173.30 54668.78 88888.00 2015-02-17 20:12:06.250 048 12531.05 173.30 54668.75 88888.00 2015-02-17 20:12:06.375 048 12531.05 173.35 54668.75 88888.00 2015-02-17 20:12:06.500 048 12531.10 173.35 54668.75 88888.00 2015-02-17 20:12:06.625 048 12531.12 173.35 54668.75 88888.00 2015-02-17 20:12:06.750 048 12531.12 173.38 54668.78 88888.00 2015-02-17 20:12:06.875 048 12531.15 173.43 54668.78 88888.00 2015-02-17 20:12:07.000 048 12531.08 173.43 54668.78 88888.00 2015-02-17 20:12:07.125 048 12531.08 173.38 54668.82 88888.00 2015-02-17 20:12:07.250 048 12531.08 173.35 54668.82 88888.00 2015-02-17 20:12:07.375 048 12531.10 173.40 54668.78 88888.00 2015-02-17 20:12:07.500 048 12531.08 173.45 54668.75 88888.00 2015-02-17 20:12:07.625 048 12531.12 173.45 54668.75 88888.00 2015-02-17 20:12:07.750 048 12531.17 173.43 54668.78 88888.00 2015-02-17 20:12:07.875 048 12531.12 173.43 54668.80 88888.00 2015-02-17 20:12:08.000 048 12531.12 173.45 54668.78 88888.00 2015-02-17 20:12:08.125 048 12531.12 173.47 54668.78 88888.00 2015-02-17 20:12:08.250 048 12531.10 173.50 54668.80 88888.00 2015-02-17 20:12:08.375 048 12531.10 173.47 54668.80 88888.00 2015-02-17 20:12:08.500 048 12531.10 173.47 54668.80 88888.00 2015-02-17 20:12:08.625 048 12531.10 173.47 54668.80 88888.00 2015-02-17 20:12:08.750 048 12531.12 173.45 54668.82 88888.00 2015-02-17 20:12:08.875 048 12531.10 173.47 54668.82 88888.00 2015-02-17 20:12:09.000 048 12531.05 173.47 54668.82 88888.00 2015-02-17 20:12:09.125 048 12531.08 173.50 54668.82 88888.00 2015-02-17 20:12:09.250 048 12531.05 173.47 54668.82 88888.00 2015-02-17 20:12:09.375 048 12531.10 173.50 54668.82 88888.00 2015-02-17 20:12:09.500 048 12531.05 173.50 54668.82 88888.00 2015-02-17 20:12:09.625 048 12531.00 173.50 54668.85 88888.00 2015-02-17 20:12:09.750 048 12531.05 173.53 54668.82 88888.00 2015-02-17 20:12:09.875 048 12531.05 173.53 54668.80 88888.00 2015-02-17 20:12:10.000 048 12531.02 173.55 54668.82 88888.00 2015-02-17 20:12:10.125 048 12531.05 173.55 54668.82 88888.00 2015-02-17 20:12:10.250 048 12531.00 173.50 54668.80 88888.00 2015-02-17 20:12:10.375 048 12530.95 173.50 54668.80 88888.00 2015-02-17 20:12:10.500 048 12530.95 173.50 54668.80 88888.00 2015-02-17 20:12:10.625 048 12531.02 173.53 54668.80 88888.00 2015-02-17 20:12:10.750 048 12531.02 173.53 54668.80 88888.00 2015-02-17 20:12:10.875 048 12531.02 173.53 54668.80 88888.00 2015-02-17 20:12:11.000 048 12531.02 173.53 54668.78 88888.00 2015-02-17 20:12:11.125 048 12531.05 173.55 54668.78 88888.00 2015-02-17 20:12:11.250 048 12530.98 173.53 54668.80 88888.00 2015-02-17 20:12:11.375 048 12530.98 173.55 54668.80 88888.00 2015-02-17 20:12:11.500 048 12531.00 173.53 54668.78 88888.00 2015-02-17 20:12:11.625 048 12531.08 173.53 54668.78 88888.00 2015-02-17 20:12:11.750 048 12531.15 173.55 54668.80 88888.00 2015-02-17 20:12:11.875 048 12531.10 173.53 54668.80 88888.00 2015-02-17 20:12:12.000 048 12531.08 173.53 54668.82 88888.00 2015-02-17 20:12:12.125 048 12531.08 173.55 54668.82 88888.00 2015-02-17 20:12:12.250 048 12531.08 173.53 54668.82 88888.00 2015-02-17 20:12:12.375 048 12531.08 173.57 54668.82 88888.00 2015-02-17 20:12:12.500 048 12531.08 173.57 54668.82 88888.00 2015-02-17 20:12:12.625 048 12531.10 173.55 54668.82 88888.00 2015-02-17 20:12:12.750 048 12531.12 173.57 54668.82 88888.00 2015-02-17 20:12:12.875 048 12531.08 173.53 54668.82 88888.00 2015-02-17 20:12:13.000 048 12531.02 173.53 54668.80 88888.00 2015-02-17 20:12:13.125 048 12531.00 173.53 54668.80 88888.00 2015-02-17 20:12:13.250 048 12531.02 173.53 54668.80 88888.00 2015-02-17 20:12:13.375 048 12531.05 173.55 54668.78 88888.00 2015-02-17 20:12:13.500 048 12531.05 173.53 54668.78 88888.00 2015-02-17 20:12:13.625 048 12531.10 173.50 54668.80 88888.00 2015-02-17 20:12:13.750 048 12531.12 173.53 54668.82 88888.00 2015-02-17 20:12:13.875 048 12531.15 173.53 54668.82 88888.00 2015-02-17 20:12:14.000 048 12531.12 173.55 54668.82 88888.00 2015-02-17 20:12:14.125 048 12531.12 173.53 54668.80 88888.00 2015-02-17 20:12:14.250 048 12531.08 173.50 54668.82 88888.00 2015-02-17 20:12:14.375 048 12531.10 173.50 54668.80 88888.00 2015-02-17 20:12:14.500 048 12531.17 173.53 54668.82 88888.00 2015-02-17 20:12:14.625 048 12531.25 173.55 54668.82 88888.00 2015-02-17 20:12:14.750 048 12531.25 173.53 54668.80 88888.00 2015-02-17 20:12:14.875 048 12531.23 173.55 54668.80 88888.00 2015-02-17 20:12:15.000 048 12531.25 173.57 54668.78 88888.00 2015-02-17 20:12:15.125 048 12531.23 173.57 54668.78 88888.00 2015-02-17 20:12:15.250 048 12531.25 173.57 54668.80 88888.00 2015-02-17 20:12:15.375 048 12531.30 173.60 54668.80 88888.00 2015-02-17 20:12:15.500 048 12531.27 173.57 54668.80 88888.00 2015-02-17 20:12:15.625 048 12531.25 173.57 54668.80 88888.00 2015-02-17 20:12:15.750 048 12531.27 173.57 54668.80 88888.00 2015-02-17 20:12:15.875 048 12531.25 173.55 54668.80 88888.00 2015-02-17 20:12:16.000 048 12531.27 173.57 54668.80 88888.00 2015-02-17 20:12:16.125 048 12531.33 173.60 54668.80 88888.00 2015-02-17 20:12:16.250 048 12531.38 173.60 54668.80 88888.00 2015-02-17 20:12:16.375 048 12531.42 173.60 54668.78 88888.00 2015-02-17 20:12:16.500 048 12531.42 173.60 54668.80 88888.00 2015-02-17 20:12:16.625 048 12531.40 173.57 54668.82 88888.00 2015-02-17 20:12:16.750 048 12531.40 173.60 54668.80 88888.00 2015-02-17 20:12:16.875 048 12531.42 173.62 54668.78 88888.00 2015-02-17 20:12:17.000 048 12531.40 173.60 54668.75 88888.00 2015-02-17 20:12:17.125 048 12531.33 173.60 54668.75 88888.00 2015-02-17 20:12:17.250 048 12531.35 173.65 54668.80 88888.00 2015-02-17 20:12:17.375 048 12531.30 173.62 54668.80 88888.00 2015-02-17 20:12:17.500 048 12531.25 173.62 54668.80 88888.00 2015-02-17 20:12:17.625 048 12531.33 173.62 54668.78 88888.00 2015-02-17 20:12:17.750 048 12531.38 173.65 54668.78 88888.00 2015-02-17 20:12:17.875 048 12531.42 173.65 54668.78 88888.00 2015-02-17 20:12:18.000 048 12531.45 173.65 54668.75 88888.00 2015-02-17 20:12:18.125 048 12531.40 173.65 54668.75 88888.00 2015-02-17 20:12:18.250 048 12531.35 173.62 54668.75 88888.00 2015-02-17 20:12:18.375 048 12531.35 173.65 54668.78 88888.00 2015-02-17 20:12:18.500 048 12531.38 173.62 54668.75 88888.00 2015-02-17 20:12:18.625 048 12531.38 173.65 54668.75 88888.00 2015-02-17 20:12:18.750 048 12531.40 173.65 54668.75 88888.00 2015-02-17 20:12:18.875 048 12531.38 173.68 54668.75 88888.00 2015-02-17 20:12:19.000 048 12531.30 173.68 54668.75 88888.00 2015-02-17 20:12:19.125 048 12531.27 173.68 54668.78 88888.00 2015-02-17 20:12:19.250 048 12531.25 173.70 54668.75 88888.00 2015-02-17 20:12:19.375 048 12531.33 173.68 54668.75 88888.00 2015-02-17 20:12:19.500 048 12531.42 173.68 54668.75 88888.00 2015-02-17 20:12:19.625 048 12531.45 173.70 54668.75 88888.00 2015-02-17 20:12:19.750 048 12531.42 173.72 54668.78 88888.00 2015-02-17 20:12:19.875 048 12531.42 173.70 54668.78 88888.00 2015-02-17 20:12:20.000 048 12531.38 173.70 54668.78 88888.00 2015-02-17 20:12:20.125 048 12531.38 173.75 54668.78 88888.00 2015-02-17 20:12:20.250 048 12531.33 173.72 54668.78 88888.00 2015-02-17 20:12:20.375 048 12531.33 173.78 54668.78 88888.00 2015-02-17 20:12:20.500 048 12531.38 173.78 54668.78 88888.00 2015-02-17 20:12:20.625 048 12531.38 173.78 54668.78 88888.00 2015-02-17 20:12:20.750 048 12531.35 173.75 54668.80 88888.00 2015-02-17 20:12:20.875 048 12531.38 173.72 54668.80 88888.00 2015-02-17 20:12:21.000 048 12531.35 173.75 54668.78 88888.00 2015-02-17 20:12:21.125 048 12531.33 173.75 54668.78 88888.00 2015-02-17 20:12:21.250 048 12531.38 173.78 54668.78 88888.00 2015-02-17 20:12:21.375 048 12531.42 173.80 54668.75 88888.00 2015-02-17 20:12:21.500 048 12531.38 173.78 54668.75 88888.00 2015-02-17 20:12:21.625 048 12531.40 173.80 54668.75 88888.00 2015-02-17 20:12:21.750 048 12531.42 173.80 54668.78 88888.00 2015-02-17 20:12:21.875 048 12531.45 173.82 54668.78 88888.00 2015-02-17 20:12:22.000 048 12531.45 173.85 54668.75 88888.00 2015-02-17 20:12:22.125 048 12531.48 173.85 54668.78 88888.00 2015-02-17 20:12:22.250 048 12531.42 173.85 54668.80 88888.00 2015-02-17 20:12:22.375 048 12531.42 173.88 54668.82 88888.00 2015-02-17 20:12:22.500 048 12531.48 173.88 54668.82 88888.00 2015-02-17 20:12:22.625 048 12531.50 173.90 54668.80 88888.00 2015-02-17 20:12:22.750 048 12531.52 173.93 54668.78 88888.00 2015-02-17 20:12:22.875 048 12531.55 173.95 54668.78 88888.00 2015-02-17 20:12:23.000 048 12531.58 173.93 54668.78 88888.00 2015-02-17 20:12:23.125 048 12531.50 173.95 54668.78 88888.00 2015-02-17 20:12:23.250 048 12531.42 173.93 54668.78 88888.00 2015-02-17 20:12:23.375 048 12531.45 173.97 54668.78 88888.00 2015-02-17 20:12:23.500 048 12531.48 173.97 54668.78 88888.00 2015-02-17 20:12:23.625 048 12531.48 173.97 54668.78 88888.00 2015-02-17 20:12:23.750 048 12531.50 173.97 54668.80 88888.00 2015-02-17 20:12:23.875 048 12531.48 174.00 54668.80 88888.00 2015-02-17 20:12:24.000 048 12531.50 174.00 54668.80 88888.00 2015-02-17 20:12:24.125 048 12531.52 174.03 54668.80 88888.00 2015-02-17 20:12:24.250 048 12531.50 174.00 54668.78 88888.00 2015-02-17 20:12:24.375 048 12531.50 174.03 54668.80 88888.00 2015-02-17 20:12:24.500 048 12531.52 174.05 54668.82 88888.00 2015-02-17 20:12:24.625 048 12531.48 174.05 54668.82 88888.00 2015-02-17 20:12:24.750 048 12531.48 174.07 54668.80 88888.00 2015-02-17 20:12:24.875 048 12531.52 174.07 54668.80 88888.00 2015-02-17 20:12:25.000 048 12531.52 174.07 54668.80 88888.00 2015-02-17 20:12:25.125 048 12531.50 174.07 54668.80 88888.00 2015-02-17 20:12:25.250 048 12531.52 174.10 54668.80 88888.00 2015-02-17 20:12:25.375 048 12531.52 174.10 54668.80 88888.00 2015-02-17 20:12:25.500 048 12531.52 174.12 54668.80 88888.00 2015-02-17 20:12:25.625 048 12531.50 174.15 54668.80 88888.00 2015-02-17 20:12:25.750 048 12531.52 174.18 54668.80 88888.00 2015-02-17 20:12:25.875 048 12531.50 174.12 54668.80 88888.00 2015-02-17 20:12:26.000 048 12531.45 174.12 54668.78 88888.00 2015-02-17 20:12:26.125 048 12531.42 174.12 54668.80 88888.00 2015-02-17 20:12:26.250 048 12531.42 174.12 54668.80 88888.00 2015-02-17 20:12:26.375 048 12531.50 174.15 54668.80 88888.00 2015-02-17 20:12:26.500 048 12531.50 174.15 54668.80 88888.00 2015-02-17 20:12:26.625 048 12531.52 174.12 54668.78 88888.00 2015-02-17 20:12:26.750 048 12531.55 174.15 54668.78 88888.00 2015-02-17 20:12:26.875 048 12531.48 174.10 54668.75 88888.00 2015-02-17 20:12:27.000 048 12531.45 174.15 54668.72 88888.00 2015-02-17 20:12:27.125 048 12531.52 174.18 54668.78 88888.00 2015-02-17 20:12:27.250 048 12531.50 174.20 54668.80 88888.00 2015-02-17 20:12:27.375 048 12531.52 174.22 54668.80 88888.00 2015-02-17 20:12:27.500 048 12531.52 174.22 54668.85 88888.00 2015-02-17 20:12:27.625 048 12531.50 174.20 54668.82 88888.00 2015-02-17 20:12:27.750 048 12531.52 174.22 54668.78 88888.00 2015-02-17 20:12:27.875 048 12531.50 174.25 54668.75 88888.00 2015-02-17 20:12:28.000 048 12531.55 174.25 54668.75 88888.00 2015-02-17 20:12:28.125 048 12531.55 174.25 54668.78 88888.00 2015-02-17 20:12:28.250 048 12531.52 174.25 54668.78 88888.00 2015-02-17 20:12:28.375 048 12531.55 174.25 54668.78 88888.00 2015-02-17 20:12:28.500 048 12531.55 174.28 54668.80 88888.00 2015-02-17 20:12:28.625 048 12531.55 174.30 54668.78 88888.00 2015-02-17 20:12:28.750 048 12531.52 174.25 54668.78 88888.00 2015-02-17 20:12:28.875 048 12531.50 174.30 54668.78 88888.00 2015-02-17 20:12:29.000 048 12531.48 174.32 54668.78 88888.00 2015-02-17 20:12:29.125 048 12531.52 174.28 54668.78 88888.00 2015-02-17 20:12:29.250 048 12531.52 174.30 54668.82 88888.00 2015-02-17 20:12:29.375 048 12531.58 174.32 54668.82 88888.00 2015-02-17 20:12:29.500 048 12531.62 174.32 54668.82 88888.00 2015-02-17 20:12:29.625 048 12531.62 174.32 54668.82 88888.00 2015-02-17 20:12:29.750 048 12531.58 174.32 54668.82 88888.00 2015-02-17 20:12:29.875 048 12531.55 174.32 54668.78 88888.00 2015-02-17 20:12:30.000 048 12531.50 174.32 54668.80 88888.00 2015-02-17 20:12:30.125 048 12531.55 174.32 54668.80 88888.00 2015-02-17 20:12:30.250 048 12531.50 174.32 54668.80 88888.00 2015-02-17 20:12:30.375 048 12531.58 174.35 54668.82 88888.00 2015-02-17 20:12:30.500 048 12531.58 174.35 54668.82 88888.00 2015-02-17 20:12:30.625 048 12531.52 174.32 54668.82 88888.00 2015-02-17 20:12:30.750 048 12531.50 174.38 54668.82 88888.00 2015-02-17 20:12:30.875 048 12531.50 174.35 54668.82 88888.00 2015-02-17 20:12:31.000 048 12531.50 174.32 54668.78 88888.00 2015-02-17 20:12:31.125 048 12531.58 174.32 54668.75 88888.00 2015-02-17 20:12:31.250 048 12531.60 174.35 54668.80 88888.00 2015-02-17 20:12:31.375 048 12531.58 174.35 54668.80 88888.00 2015-02-17 20:12:31.500 048 12531.48 174.35 54668.80 88888.00 2015-02-17 20:12:31.625 048 12531.48 174.38 54668.80 88888.00 2015-02-17 20:12:31.750 048 12531.50 174.35 54668.82 88888.00 2015-02-17 20:12:31.875 048 12531.58 174.38 54668.82 88888.00 2015-02-17 20:12:32.000 048 12531.58 174.38 54668.78 88888.00 2015-02-17 20:12:32.125 048 12531.50 174.38 54668.80 88888.00 2015-02-17 20:12:32.250 048 12531.55 174.38 54668.80 88888.00 2015-02-17 20:12:32.375 048 12531.58 174.40 54668.80 88888.00 2015-02-17 20:12:32.500 048 12531.60 174.40 54668.82 88888.00 2015-02-17 20:12:32.625 048 12531.55 174.40 54668.80 88888.00 2015-02-17 20:12:32.750 048 12531.52 174.43 54668.80 88888.00 2015-02-17 20:12:32.875 048 12531.55 174.40 54668.82 88888.00 2015-02-17 20:12:33.000 048 12531.62 174.40 54668.80 88888.00 2015-02-17 20:12:33.125 048 12531.67 174.40 54668.82 88888.00 2015-02-17 20:12:33.250 048 12531.70 174.40 54668.82 88888.00 2015-02-17 20:12:33.375 048 12531.70 174.43 54668.82 88888.00 2015-02-17 20:12:33.500 048 12531.67 174.43 54668.82 88888.00 2015-02-17 20:12:33.625 048 12531.67 174.40 54668.80 88888.00 2015-02-17 20:12:33.750 048 12531.70 174.43 54668.82 88888.00 2015-02-17 20:12:33.875 048 12531.70 174.45 54668.80 88888.00 2015-02-17 20:12:34.000 048 12531.75 174.45 54668.82 88888.00 2015-02-17 20:12:34.125 048 12531.75 174.45 54668.82 88888.00 2015-02-17 20:12:34.250 048 12531.70 174.45 54668.80 88888.00 2015-02-17 20:12:34.375 048 12531.73 174.43 54668.78 88888.00 2015-02-17 20:12:34.500 048 12531.77 174.45 54668.78 88888.00 2015-02-17 20:12:34.625 048 12531.77 174.47 54668.80 88888.00 2015-02-17 20:12:34.750 048 12531.73 174.50 54668.80 88888.00 2015-02-17 20:12:34.875 048 12531.70 174.47 54668.78 88888.00 2015-02-17 20:12:35.000 048 12531.85 174.47 54668.80 88888.00 2015-02-17 20:12:35.125 048 12531.88 174.50 54668.80 88888.00 2015-02-17 20:12:35.250 048 12531.85 174.47 54668.80 88888.00 2015-02-17 20:12:35.375 048 12531.95 174.47 54668.80 88888.00 2015-02-17 20:12:35.500 048 12531.95 174.47 54668.78 88888.00 2015-02-17 20:12:35.625 048 12531.95 174.47 54668.78 88888.00 2015-02-17 20:12:35.750 048 12531.95 174.47 54668.75 88888.00 2015-02-17 20:12:35.875 048 12531.92 174.47 54668.75 88888.00 2015-02-17 20:12:36.000 048 12531.98 174.50 54668.75 88888.00 2015-02-17 20:12:36.125 048 12531.98 174.53 54668.78 88888.00 2015-02-17 20:12:36.250 048 12531.92 174.53 54668.75 88888.00 2015-02-17 20:12:36.375 048 12531.95 174.50 54668.75 88888.00 2015-02-17 20:12:36.500 048 12531.95 174.47 54668.72 88888.00 2015-02-17 20:12:36.625 048 12531.92 174.47 54668.75 88888.00 2015-02-17 20:12:36.750 048 12531.95 174.53 54668.78 88888.00 2015-02-17 20:12:36.875 048 12532.05 174.53 54668.75 88888.00 2015-02-17 20:12:37.000 048 12532.08 174.50 54668.72 88888.00 2015-02-17 20:12:37.125 048 12532.02 174.50 54668.75 88888.00 2015-02-17 20:12:37.250 048 12532.00 174.50 54668.78 88888.00 2015-02-17 20:12:37.375 048 12532.08 174.53 54668.78 88888.00 2015-02-17 20:12:37.500 048 12532.08 174.53 54668.78 88888.00 2015-02-17 20:12:37.625 048 12532.12 174.53 54668.78 88888.00 2015-02-17 20:12:37.750 048 12532.15 174.53 54668.75 88888.00 2015-02-17 20:12:37.875 048 12532.12 174.53 54668.80 88888.00 2015-02-17 20:12:38.000 048 12532.10 174.53 54668.75 88888.00 2015-02-17 20:12:38.125 048 12532.02 174.53 54668.75 88888.00 2015-02-17 20:12:38.250 048 12532.00 174.55 54668.75 88888.00 2015-02-17 20:12:38.375 048 12532.05 174.53 54668.70 88888.00 2015-02-17 20:12:38.500 048 12532.08 174.53 54668.70 88888.00 2015-02-17 20:12:38.625 048 12532.05 174.53 54668.70 88888.00 2015-02-17 20:12:38.750 048 12532.10 174.53 54668.72 88888.00 2015-02-17 20:12:38.875 048 12532.12 174.55 54668.72 88888.00 2015-02-17 20:12:39.000 048 12532.10 174.55 54668.72 88888.00 2015-02-17 20:12:39.125 048 12532.05 174.53 54668.75 88888.00 2015-02-17 20:12:39.250 048 12532.00 174.50 54668.75 88888.00 2015-02-17 20:12:39.375 048 12532.10 174.53 54668.75 88888.00 2015-02-17 20:12:39.500 048 12532.17 174.55 54668.75 88888.00 2015-02-17 20:12:39.625 048 12532.17 174.55 54668.78 88888.00 2015-02-17 20:12:39.750 048 12532.15 174.53 54668.75 88888.00 2015-02-17 20:12:39.875 048 12532.12 174.50 54668.75 88888.00 2015-02-17 20:12:40.000 048 12532.23 174.50 54668.78 88888.00 2015-02-17 20:12:40.125 048 12532.30 174.53 54668.80 88888.00 2015-02-17 20:12:40.250 048 12532.17 174.47 54668.78 88888.00 2015-02-17 20:12:40.375 048 12532.12 174.45 54668.75 88888.00 2015-02-17 20:12:40.500 048 12532.10 174.47 54668.75 88888.00 2015-02-17 20:12:40.625 048 12532.17 174.50 54668.75 88888.00 2015-02-17 20:12:40.750 048 12532.27 174.50 54668.78 88888.00 2015-02-17 20:12:40.875 048 12532.25 174.47 54668.75 88888.00 2015-02-17 20:12:41.000 048 12532.17 174.45 54668.72 88888.00 2015-02-17 20:12:41.125 048 12532.20 174.47 54668.78 88888.00 2015-02-17 20:12:41.250 048 12532.20 174.45 54668.78 88888.00 2015-02-17 20:12:41.375 048 12532.15 174.45 54668.75 88888.00 2015-02-17 20:12:41.500 048 12532.12 174.45 54668.75 88888.00 2015-02-17 20:12:41.625 048 12532.17 174.45 54668.72 88888.00 2015-02-17 20:12:41.750 048 12532.23 174.45 54668.70 88888.00 2015-02-17 20:12:41.875 048 12532.15 174.43 54668.70 88888.00 2015-02-17 20:12:42.000 048 12532.15 174.40 54668.70 88888.00 2015-02-17 20:12:42.125 048 12532.10 174.40 54668.72 88888.00 2015-02-17 20:12:42.250 048 12532.15 174.43 54668.78 88888.00 2015-02-17 20:12:42.375 048 12532.20 174.40 54668.72 88888.00 2015-02-17 20:12:42.500 048 12532.25 174.40 54668.72 88888.00 2015-02-17 20:12:42.625 048 12532.20 174.40 54668.72 88888.00 2015-02-17 20:12:42.750 048 12532.17 174.38 54668.70 88888.00 2015-02-17 20:12:42.875 048 12532.23 174.35 54668.72 88888.00 2015-02-17 20:12:43.000 048 12532.17 174.38 54668.72 88888.00 2015-02-17 20:12:43.125 048 12532.20 174.40 54668.72 88888.00 2015-02-17 20:12:43.250 048 12532.25 174.43 54668.72 88888.00 2015-02-17 20:12:43.375 048 12532.27 174.40 54668.72 88888.00 2015-02-17 20:12:43.500 048 12532.17 174.38 54668.72 88888.00 2015-02-17 20:12:43.625 048 12532.17 174.38 54668.72 88888.00 2015-02-17 20:12:43.750 048 12532.20 174.38 54668.70 88888.00 2015-02-17 20:12:43.875 048 12532.20 174.40 54668.72 88888.00 2015-02-17 20:12:44.000 048 12532.25 174.38 54668.75 88888.00 2015-02-17 20:12:44.125 048 12532.25 174.40 54668.78 88888.00 2015-02-17 20:12:44.250 048 12532.23 174.35 54668.75 88888.00 2015-02-17 20:12:44.375 048 12532.25 174.35 54668.75 88888.00 2015-02-17 20:12:44.500 048 12532.25 174.38 54668.75 88888.00 2015-02-17 20:12:44.625 048 12532.20 174.35 54668.75 88888.00 2015-02-17 20:12:44.750 048 12532.20 174.32 54668.70 88888.00 2015-02-17 20:12:44.875 048 12532.23 174.32 54668.68 88888.00 2015-02-17 20:12:45.000 048 12532.20 174.28 54668.65 88888.00 2015-02-17 20:12:45.125 048 12532.23 174.28 54668.70 88888.00 2015-02-17 20:12:45.250 048 12532.17 174.28 54668.70 88888.00 2015-02-17 20:12:45.375 048 12532.25 174.32 54668.72 88888.00 2015-02-17 20:12:45.500 048 12532.27 174.32 54668.72 88888.00 2015-02-17 20:12:45.625 048 12532.17 174.28 54668.72 88888.00 2015-02-17 20:12:45.750 048 12532.23 174.28 54668.72 88888.00 2015-02-17 20:12:45.875 048 12532.30 174.30 54668.72 88888.00 2015-02-17 20:12:46.000 048 12532.27 174.32 54668.72 88888.00 2015-02-17 20:12:46.125 048 12532.30 174.32 54668.70 88888.00 2015-02-17 20:12:46.250 048 12532.23 174.28 54668.72 88888.00 2015-02-17 20:12:46.375 048 12532.23 174.30 54668.72 88888.00 2015-02-17 20:12:46.500 048 12532.12 174.30 54668.75 88888.00 2015-02-17 20:12:46.625 048 12532.10 174.30 54668.72 88888.00 2015-02-17 20:12:46.750 048 12532.10 174.30 54668.75 88888.00 2015-02-17 20:12:46.875 048 12532.17 174.28 54668.75 88888.00 2015-02-17 20:12:47.000 048 12532.12 174.20 54668.75 88888.00 2015-02-17 20:12:47.125 048 12532.17 174.25 54668.78 88888.00 2015-02-17 20:12:47.250 048 12532.17 174.28 54668.75 88888.00 2015-02-17 20:12:47.375 048 12532.23 174.28 54668.78 88888.00 2015-02-17 20:12:47.500 048 12532.23 174.28 54668.75 88888.00 2015-02-17 20:12:47.625 048 12532.15 174.28 54668.72 88888.00 2015-02-17 20:12:47.750 048 12532.12 174.30 54668.72 88888.00 2015-02-17 20:12:47.875 048 12532.17 174.25 54668.72 88888.00 2015-02-17 20:12:48.000 048 12532.25 174.28 54668.72 88888.00 2015-02-17 20:12:48.125 048 12532.20 174.28 54668.75 88888.00 2015-02-17 20:12:48.250 048 12532.15 174.28 54668.75 88888.00 2015-02-17 20:12:48.375 048 12532.15 174.30 54668.75 88888.00 2015-02-17 20:12:48.500 048 12532.20 174.30 54668.72 88888.00 2015-02-17 20:12:48.625 048 12532.25 174.30 54668.75 88888.00 2015-02-17 20:12:48.750 048 12532.20 174.30 54668.78 88888.00 2015-02-17 20:12:48.875 048 12532.23 174.30 54668.75 88888.00 2015-02-17 20:12:49.000 048 12532.23 174.32 54668.75 88888.00 2015-02-17 20:12:49.125 048 12532.25 174.30 54668.75 88888.00 2015-02-17 20:12:49.250 048 12532.23 174.28 54668.75 88888.00 2015-02-17 20:12:49.375 048 12532.25 174.30 54668.78 88888.00 2015-02-17 20:12:49.500 048 12532.25 174.32 54668.78 88888.00 2015-02-17 20:12:49.625 048 12532.27 174.28 54668.80 88888.00 2015-02-17 20:12:49.750 048 12532.30 174.28 54668.78 88888.00 2015-02-17 20:12:49.875 048 12532.25 174.30 54668.78 88888.00 2015-02-17 20:12:50.000 048 12532.35 174.32 54668.80 88888.00 2015-02-17 20:12:50.125 048 12532.35 174.32 54668.78 88888.00 2015-02-17 20:12:50.250 048 12532.33 174.30 54668.80 88888.00 2015-02-17 20:12:50.375 048 12532.30 174.30 54668.78 88888.00 2015-02-17 20:12:50.500 048 12532.23 174.32 54668.78 88888.00 2015-02-17 20:12:50.625 048 12532.20 174.30 54668.78 88888.00 2015-02-17 20:12:50.750 048 12532.20 174.30 54668.82 88888.00 2015-02-17 20:12:50.875 048 12532.25 174.28 54668.82 88888.00 2015-02-17 20:12:51.000 048 12532.25 174.32 54668.80 88888.00 2015-02-17 20:12:51.125 048 12532.27 174.30 54668.80 88888.00 2015-02-17 20:12:51.250 048 12532.33 174.30 54668.82 88888.00 2015-02-17 20:12:51.375 048 12532.40 174.32 54668.82 88888.00 2015-02-17 20:12:51.500 048 12532.40 174.30 54668.82 88888.00 2015-02-17 20:12:51.625 048 12532.38 174.32 54668.85 88888.00 2015-02-17 20:12:51.750 048 12532.40 174.35 54668.88 88888.00 2015-02-17 20:12:51.875 048 12532.40 174.35 54668.88 88888.00 2015-02-17 20:12:52.000 048 12532.33 174.35 54668.82 88888.00 2015-02-17 20:12:52.125 048 12532.33 174.35 54668.85 88888.00 2015-02-17 20:12:52.250 048 12532.38 174.32 54668.88 88888.00 2015-02-17 20:12:52.375 048 12532.38 174.35 54668.88 88888.00 2015-02-17 20:12:52.500 048 12532.40 174.38 54668.90 88888.00 2015-02-17 20:12:52.625 048 12532.40 174.38 54668.90 88888.00 2015-02-17 20:12:52.750 048 12532.35 174.38 54668.85 88888.00 2015-02-17 20:12:52.875 048 12532.30 174.35 54668.90 88888.00 2015-02-17 20:12:53.000 048 12532.38 174.38 54668.88 88888.00 2015-02-17 20:12:53.125 048 12532.42 174.40 54668.90 88888.00 2015-02-17 20:12:53.250 048 12532.42 174.38 54668.90 88888.00 2015-02-17 20:12:53.375 048 12532.40 174.38 54668.90 88888.00 2015-02-17 20:12:53.500 048 12532.42 174.40 54668.90 88888.00 2015-02-17 20:12:53.625 048 12532.42 174.38 54668.90 88888.00 2015-02-17 20:12:53.750 048 12532.35 174.38 54668.90 88888.00 2015-02-17 20:12:53.875 048 12532.33 174.38 54668.90 88888.00 2015-02-17 20:12:54.000 048 12532.40 174.43 54668.90 88888.00 2015-02-17 20:12:54.125 048 12532.38 174.43 54668.90 88888.00 2015-02-17 20:12:54.250 048 12532.38 174.40 54668.90 88888.00 2015-02-17 20:12:54.375 048 12532.45 174.43 54668.88 88888.00 2015-02-17 20:12:54.500 048 12532.42 174.40 54668.88 88888.00 2015-02-17 20:12:54.625 048 12532.38 174.40 54668.85 88888.00 2015-02-17 20:12:54.750 048 12532.40 174.38 54668.82 88888.00 2015-02-17 20:12:54.875 048 12532.45 174.43 54668.85 88888.00 2015-02-17 20:12:55.000 048 12532.38 174.45 54668.85 88888.00 2015-02-17 20:12:55.125 048 12532.30 174.43 54668.90 88888.00 2015-02-17 20:12:55.250 048 12532.33 174.40 54668.90 88888.00 2015-02-17 20:12:55.375 048 12532.30 174.38 54668.93 88888.00 2015-02-17 20:12:55.500 048 12532.30 174.40 54668.93 88888.00 2015-02-17 20:12:55.625 048 12532.38 174.43 54668.93 88888.00 2015-02-17 20:12:55.750 048 12532.45 174.45 54668.95 88888.00 2015-02-17 20:12:55.875 048 12532.45 174.45 54668.93 88888.00 2015-02-17 20:12:56.000 048 12532.40 174.43 54668.93 88888.00 2015-02-17 20:12:56.125 048 12532.38 174.43 54668.93 88888.00 2015-02-17 20:12:56.250 048 12532.40 174.43 54668.93 88888.00 2015-02-17 20:12:56.375 048 12532.48 174.45 54668.90 88888.00 2015-02-17 20:12:56.500 048 12532.50 174.43 54668.90 88888.00 2015-02-17 20:12:56.625 048 12532.55 174.45 54668.93 88888.00 2015-02-17 20:12:56.750 048 12532.58 174.47 54668.95 88888.00 2015-02-17 20:12:56.875 048 12532.58 174.45 54668.95 88888.00 2015-02-17 20:12:57.000 048 12532.58 174.43 54668.90 88888.00 2015-02-17 20:12:57.125 048 12532.50 174.45 54668.93 88888.00 2015-02-17 20:12:57.250 048 12532.48 174.47 54668.95 88888.00 2015-02-17 20:12:57.375 048 12532.52 174.47 54668.93 88888.00 2015-02-17 20:12:57.500 048 12532.58 174.45 54668.93 88888.00 2015-02-17 20:12:57.625 048 12532.58 174.45 54668.93 88888.00 2015-02-17 20:12:57.750 048 12532.52 174.45 54668.93 88888.00 2015-02-17 20:12:57.875 048 12532.52 174.47 54668.93 88888.00 2015-02-17 20:12:58.000 048 12532.58 174.50 54668.93 88888.00 2015-02-17 20:12:58.125 048 12532.62 174.50 54668.93 88888.00 2015-02-17 20:12:58.250 048 12532.62 174.47 54668.93 88888.00 2015-02-17 20:12:58.375 048 12532.65 174.47 54668.93 88888.00 2015-02-17 20:12:58.500 048 12532.60 174.50 54668.95 88888.00 2015-02-17 20:12:58.625 048 12532.58 174.50 54668.93 88888.00 2015-02-17 20:12:58.750 048 12532.62 174.50 54668.93 88888.00 2015-02-17 20:12:58.875 048 12532.60 174.47 54668.95 88888.00 2015-02-17 20:12:59.000 048 12532.60 174.47 54668.95 88888.00 2015-02-17 20:12:59.125 048 12532.55 174.47 54668.95 88888.00 2015-02-17 20:12:59.250 048 12532.52 174.47 54668.95 88888.00 2015-02-17 20:12:59.375 048 12532.58 174.50 54668.97 88888.00 2015-02-17 20:12:59.500 048 12532.65 174.55 54668.97 88888.00 2015-02-17 20:12:59.625 048 12532.67 174.53 54668.95 88888.00 2015-02-17 20:12:59.750 048 12532.65 174.55 54668.95 88888.00 2015-02-17 20:12:59.875 048 12532.60 174.60 54668.97 88888.00 2015-02-17 20:13:00.000 048 12532.60 174.55 54668.97 88888.00 2015-02-17 20:13:00.125 048 12532.65 174.50 54668.95 88888.00 2015-02-17 20:13:00.250 048 12532.62 174.47 54668.93 88888.00 2015-02-17 20:13:00.375 048 12532.70 174.50 54668.97 88888.00 2015-02-17 20:13:00.500 048 12532.70 174.53 54668.97 88888.00 2015-02-17 20:13:00.625 048 12532.62 174.50 54668.95 88888.00 2015-02-17 20:13:00.750 048 12532.60 174.47 54668.93 88888.00 2015-02-17 20:13:00.875 048 12532.62 174.45 54668.95 88888.00 2015-02-17 20:13:01.000 048 12532.55 174.50 54668.95 88888.00 2015-02-17 20:13:01.125 048 12532.55 174.50 54668.97 88888.00 2015-02-17 20:13:01.250 048 12532.60 174.47 54668.95 88888.00 2015-02-17 20:13:01.375 048 12532.60 174.50 54668.95 88888.00 2015-02-17 20:13:01.500 048 12532.58 174.47 54668.95 88888.00 2015-02-17 20:13:01.625 048 12532.55 174.47 54668.93 88888.00 2015-02-17 20:13:01.750 048 12532.55 174.47 54668.97 88888.00 2015-02-17 20:13:01.875 048 12532.52 174.45 54668.97 88888.00 2015-02-17 20:13:02.000 048 12532.58 174.45 54668.95 88888.00 2015-02-17 20:13:02.125 048 12532.58 174.45 54668.97 88888.00 2015-02-17 20:13:02.250 048 12532.55 174.43 54669.00 88888.00 2015-02-17 20:13:02.375 048 12532.58 174.45 54669.05 88888.00 2015-02-17 20:13:02.500 048 12532.52 174.45 54669.05 88888.00 2015-02-17 20:13:02.625 048 12532.45 174.47 54669.00 88888.00 2015-02-17 20:13:02.750 048 12532.42 174.43 54668.97 88888.00 2015-02-17 20:13:02.875 048 12532.48 174.43 54668.97 88888.00 2015-02-17 20:13:03.000 048 12532.52 174.40 54668.95 88888.00 2015-02-17 20:13:03.125 048 12532.58 174.45 54668.97 88888.00 2015-02-17 20:13:03.250 048 12532.55 174.43 54668.97 88888.00 2015-02-17 20:13:03.375 048 12532.65 174.43 54668.97 88888.00 2015-02-17 20:13:03.500 048 12532.62 174.40 54669.00 88888.00 2015-02-17 20:13:03.625 048 12532.55 174.40 54669.00 88888.00 2015-02-17 20:13:03.750 048 12532.62 174.40 54669.00 88888.00 2015-02-17 20:13:03.875 048 12532.67 174.38 54669.03 88888.00 2015-02-17 20:13:04.000 048 12532.60 174.40 54669.03 88888.00 2015-02-17 20:13:04.125 048 12532.58 174.38 54669.03 88888.00 2015-02-17 20:13:04.250 048 12532.62 174.40 54669.03 88888.00 2015-02-17 20:13:04.375 048 12532.65 174.38 54669.03 88888.00 2015-02-17 20:13:04.500 048 12532.58 174.35 54669.03 88888.00 2015-02-17 20:13:04.625 048 12532.55 174.35 54669.03 88888.00 2015-02-17 20:13:04.750 048 12532.60 174.32 54669.05 88888.00 2015-02-17 20:13:04.875 048 12532.55 174.32 54669.05 88888.00 2015-02-17 20:13:05.000 048 12532.52 174.35 54669.05 88888.00 2015-02-17 20:13:05.125 048 12532.55 174.35 54669.07 88888.00 2015-02-17 20:13:05.250 048 12532.58 174.35 54669.10 88888.00 2015-02-17 20:13:05.375 048 12532.58 174.32 54669.07 88888.00 2015-02-17 20:13:05.500 048 12532.58 174.28 54669.07 88888.00 2015-02-17 20:13:05.625 048 12532.50 174.30 54669.07 88888.00 2015-02-17 20:13:05.750 048 12532.45 174.30 54669.10 88888.00 2015-02-17 20:13:05.875 048 12532.50 174.30 54669.10 88888.00 2015-02-17 20:13:06.000 048 12532.50 174.30 54669.07 88888.00 2015-02-17 20:13:06.125 048 12532.48 174.28 54669.10 88888.00 2015-02-17 20:13:06.250 048 12532.45 174.28 54669.10 88888.00 2015-02-17 20:13:06.375 048 12532.48 174.25 54669.10 88888.00 2015-02-17 20:13:06.500 048 12532.42 174.28 54669.10 88888.00 2015-02-17 20:13:06.625 048 12532.45 174.28 54669.05 88888.00 2015-02-17 20:13:06.750 048 12532.38 174.30 54669.07 88888.00 2015-02-17 20:13:06.875 048 12532.33 174.28 54669.07 88888.00 2015-02-17 20:13:07.000 048 12532.33 174.25 54669.05 88888.00 2015-02-17 20:13:07.125 048 12532.40 174.22 54669.05 88888.00 2015-02-17 20:13:07.250 048 12532.42 174.22 54669.05 88888.00 2015-02-17 20:13:07.375 048 12532.50 174.25 54669.10 88888.00 2015-02-17 20:13:07.500 048 12532.48 174.25 54669.12 88888.00 2015-02-17 20:13:07.625 048 12532.45 174.25 54669.10 88888.00 2015-02-17 20:13:07.750 048 12532.38 174.25 54669.10 88888.00 2015-02-17 20:13:07.875 048 12532.35 174.25 54669.12 88888.00 2015-02-17 20:13:08.000 048 12532.38 174.25 54669.10 88888.00 2015-02-17 20:13:08.125 048 12532.40 174.22 54669.10 88888.00 2015-02-17 20:13:08.250 048 12532.38 174.20 54669.07 88888.00 2015-02-17 20:13:08.375 048 12532.38 174.25 54669.10 88888.00 2015-02-17 20:13:08.500 048 12532.38 174.28 54669.12 88888.00 2015-02-17 20:13:08.625 048 12532.40 174.25 54669.12 88888.00 2015-02-17 20:13:08.750 048 12532.35 174.25 54669.12 88888.00 2015-02-17 20:13:08.875 048 12532.30 174.25 54669.10 88888.00 2015-02-17 20:13:09.000 048 12532.33 174.25 54669.10 88888.00 2015-02-17 20:13:09.125 048 12532.35 174.25 54669.10 88888.00 2015-02-17 20:13:09.250 048 12532.27 174.25 54669.12 88888.00 2015-02-17 20:13:09.375 048 12532.27 174.28 54669.12 88888.00 2015-02-17 20:13:09.500 048 12532.30 174.28 54669.12 88888.00 2015-02-17 20:13:09.625 048 12532.30 174.25 54669.10 88888.00 2015-02-17 20:13:09.750 048 12532.33 174.25 54669.12 88888.00 2015-02-17 20:13:09.875 048 12532.38 174.28 54669.12 88888.00 2015-02-17 20:13:10.000 048 12532.42 174.28 54669.12 88888.00 2015-02-17 20:13:10.125 048 12532.38 174.30 54669.15 88888.00 2015-02-17 20:13:10.250 048 12532.23 174.25 54669.18 88888.00 2015-02-17 20:13:10.375 048 12532.23 174.28 54669.15 88888.00 2015-02-17 20:13:10.500 048 12532.27 174.30 54669.15 88888.00 2015-02-17 20:13:10.625 048 12532.25 174.32 54669.15 88888.00 2015-02-17 20:13:10.750 048 12532.33 174.30 54669.15 88888.00 2015-02-17 20:13:10.875 048 12532.33 174.32 54669.15 88888.00 2015-02-17 20:13:11.000 048 12532.38 174.32 54669.15 88888.00 2015-02-17 20:13:11.125 048 12532.33 174.30 54669.15 88888.00 2015-02-17 20:13:11.250 048 12532.30 174.30 54669.10 88888.00 2015-02-17 20:13:11.375 048 12532.33 174.30 54669.12 88888.00 2015-02-17 20:13:11.500 048 12532.35 174.32 54669.12 88888.00 2015-02-17 20:13:11.625 048 12532.38 174.32 54669.12 88888.00 2015-02-17 20:13:11.750 048 12532.45 174.35 54669.12 88888.00 2015-02-17 20:13:11.875 048 12532.48 174.30 54669.07 88888.00 2015-02-17 20:13:12.000 048 12532.42 174.32 54669.07 88888.00 2015-02-17 20:13:12.125 048 12532.38 174.35 54669.10 88888.00 2015-02-17 20:13:12.250 048 12532.38 174.32 54669.12 88888.00 2015-02-17 20:13:12.375 048 12532.40 174.35 54669.15 88888.00 2015-02-17 20:13:12.500 048 12532.48 174.35 54669.15 88888.00 2015-02-17 20:13:12.625 048 12532.50 174.35 54669.12 88888.00 2015-02-17 20:13:12.750 048 12532.55 174.35 54669.12 88888.00 2015-02-17 20:13:12.875 048 12532.55 174.32 54669.15 88888.00 2015-02-17 20:13:13.000 048 12532.52 174.32 54669.12 88888.00 2015-02-17 20:13:13.125 048 12532.48 174.35 54669.12 88888.00 2015-02-17 20:13:13.250 048 12532.40 174.38 54669.20 88888.00 2015-02-17 20:13:13.375 048 12532.42 174.40 54669.18 88888.00 2015-02-17 20:13:13.500 048 12532.48 174.40 54669.20 88888.00 2015-02-17 20:13:13.625 048 12532.40 174.43 54669.20 88888.00 2015-02-17 20:13:13.750 048 12532.30 174.40 54669.18 88888.00 2015-02-17 20:13:13.875 048 12532.33 174.40 54669.18 88888.00 2015-02-17 20:13:14.000 048 12532.40 174.40 54669.18 88888.00 2015-02-17 20:13:14.125 048 12532.42 174.45 54669.18 88888.00 2015-02-17 20:13:14.250 048 12532.33 174.45 54669.15 88888.00 2015-02-17 20:13:14.375 048 12532.33 174.45 54669.15 88888.00 2015-02-17 20:13:14.500 048 12532.35 174.43 54669.15 88888.00 2015-02-17 20:13:14.625 048 12532.33 174.43 54669.15 88888.00 2015-02-17 20:13:14.750 048 12532.33 174.40 54669.15 88888.00 2015-02-17 20:13:14.875 048 12532.33 174.43 54669.18 88888.00 2015-02-17 20:13:15.000 048 12532.30 174.45 54669.15 88888.00 2015-02-17 20:13:15.125 048 12532.30 174.45 54669.15 88888.00 2015-02-17 20:13:15.250 048 12532.30 174.45 54669.15 88888.00 2015-02-17 20:13:15.375 048 12532.30 174.45 54669.18 88888.00 2015-02-17 20:13:15.500 048 12532.33 174.47 54669.18 88888.00 2015-02-17 20:13:15.625 048 12532.33 174.47 54669.18 88888.00 2015-02-17 20:13:15.750 048 12532.27 174.47 54669.20 88888.00 2015-02-17 20:13:15.875 048 12532.30 174.50 54669.18 88888.00 2015-02-17 20:13:16.000 048 12532.35 174.50 54669.18 88888.00 2015-02-17 20:13:16.125 048 12532.42 174.50 54669.22 88888.00 2015-02-17 20:13:16.250 048 12532.40 174.50 54669.25 88888.00 2015-02-17 20:13:16.375 048 12532.42 174.50 54669.25 88888.00 2015-02-17 20:13:16.500 048 12532.38 174.50 54669.22 88888.00 2015-02-17 20:13:16.625 048 12532.33 174.53 54669.22 88888.00 2015-02-17 20:13:16.750 048 12532.25 174.53 54669.22 88888.00 2015-02-17 20:13:16.875 048 12532.30 174.53 54669.22 88888.00 2015-02-17 20:13:17.000 048 12532.35 174.53 54669.20 88888.00 2015-02-17 20:13:17.125 048 12532.40 174.50 54669.22 88888.00 2015-02-17 20:13:17.250 048 12532.38 174.50 54669.22 88888.00 2015-02-17 20:13:17.375 048 12532.40 174.55 54669.20 88888.00 2015-02-17 20:13:17.500 048 12532.35 174.53 54669.20 88888.00 2015-02-17 20:13:17.625 048 12532.40 174.55 54669.22 88888.00 2015-02-17 20:13:17.750 048 12532.38 174.55 54669.20 88888.00 2015-02-17 20:13:17.875 048 12532.30 174.53 54669.20 88888.00 2015-02-17 20:13:18.000 048 12532.30 174.53 54669.18 88888.00 2015-02-17 20:13:18.125 048 12532.33 174.53 54669.18 88888.00 2015-02-17 20:13:18.250 048 12532.30 174.50 54669.22 88888.00 2015-02-17 20:13:18.375 048 12532.20 174.50 54669.22 88888.00 2015-02-17 20:13:18.500 048 12532.17 174.55 54669.25 88888.00 2015-02-17 20:13:18.625 048 12532.27 174.57 54669.25 88888.00 2015-02-17 20:13:18.750 048 12532.33 174.55 54669.28 88888.00 2015-02-17 20:13:18.875 048 12532.25 174.55 54669.30 88888.00 2015-02-17 20:13:19.000 048 12532.23 174.55 54669.25 88888.00 2015-02-17 20:13:19.125 048 12532.27 174.53 54669.28 88888.00 2015-02-17 20:13:19.250 048 12532.25 174.55 54669.25 88888.00 2015-02-17 20:13:19.375 048 12532.30 174.55 54669.25 88888.00 2015-02-17 20:13:19.500 048 12532.30 174.55 54669.22 88888.00 2015-02-17 20:13:19.625 048 12532.25 174.53 54669.25 88888.00 2015-02-17 20:13:19.750 048 12532.25 174.55 54669.25 88888.00 2015-02-17 20:13:19.875 048 12532.20 174.57 54669.28 88888.00 2015-02-17 20:13:20.000 048 12532.20 174.55 54669.22 88888.00 2015-02-17 20:13:20.125 048 12532.23 174.57 54669.25 88888.00 2015-02-17 20:13:20.250 048 12532.23 174.60 54669.28 88888.00 2015-02-17 20:13:20.375 048 12532.23 174.62 54669.25 88888.00 2015-02-17 20:13:20.500 048 12532.20 174.60 54669.25 88888.00 2015-02-17 20:13:20.625 048 12532.23 174.62 54669.28 88888.00 2015-02-17 20:13:20.750 048 12532.17 174.62 54669.28 88888.00 2015-02-17 20:13:20.875 048 12532.20 174.62 54669.28 88888.00 2015-02-17 20:13:21.000 048 12532.17 174.57 54669.25 88888.00 2015-02-17 20:13:21.125 048 12532.12 174.57 54669.28 88888.00 2015-02-17 20:13:21.250 048 12532.15 174.57 54669.32 88888.00 2015-02-17 20:13:21.375 048 12532.17 174.60 54669.32 88888.00 2015-02-17 20:13:21.500 048 12532.25 174.60 54669.30 88888.00 2015-02-17 20:13:21.625 048 12532.27 174.57 54669.28 88888.00 2015-02-17 20:13:21.750 048 12532.30 174.60 54669.30 88888.00 2015-02-17 20:13:21.875 048 12532.30 174.60 54669.30 88888.00 2015-02-17 20:13:22.000 048 12532.33 174.62 54669.28 88888.00 2015-02-17 20:13:22.125 048 12532.33 174.62 54669.28 88888.00 2015-02-17 20:13:22.250 048 12532.30 174.60 54669.28 88888.00 2015-02-17 20:13:22.375 048 12532.30 174.62 54669.30 88888.00 2015-02-17 20:13:22.500 048 12532.30 174.65 54669.32 88888.00 2015-02-17 20:13:22.625 048 12532.40 174.68 54669.30 88888.00 2015-02-17 20:13:22.750 048 12532.42 174.68 54669.28 88888.00 2015-02-17 20:13:22.875 048 12532.38 174.68 54669.28 88888.00 2015-02-17 20:13:23.000 048 12532.30 174.65 54669.25 88888.00 2015-02-17 20:13:23.125 048 12532.30 174.68 54669.28 88888.00 2015-02-17 20:13:23.250 048 12532.25 174.68 54669.28 88888.00 2015-02-17 20:13:23.375 048 12532.30 174.68 54669.28 88888.00 2015-02-17 20:13:23.500 048 12532.38 174.68 54669.25 88888.00 2015-02-17 20:13:23.625 048 12532.35 174.68 54669.28 88888.00 2015-02-17 20:13:23.750 048 12532.40 174.68 54669.25 88888.00 2015-02-17 20:13:23.875 048 12532.35 174.65 54669.30 88888.00 2015-02-17 20:13:24.000 048 12532.40 174.68 54669.28 88888.00 2015-02-17 20:13:24.125 048 12532.42 174.70 54669.30 88888.00 2015-02-17 20:13:24.250 048 12532.42 174.68 54669.30 88888.00 2015-02-17 20:13:24.375 048 12532.48 174.72 54669.32 88888.00 2015-02-17 20:13:24.500 048 12532.45 174.72 54669.35 88888.00 2015-02-17 20:13:24.625 048 12532.42 174.68 54669.32 88888.00 2015-02-17 20:13:24.750 048 12532.42 174.70 54669.32 88888.00 2015-02-17 20:13:24.875 048 12532.38 174.70 54669.35 88888.00 2015-02-17 20:13:25.000 048 12532.42 174.72 54669.32 88888.00 2015-02-17 20:13:25.125 048 12532.40 174.72 54669.32 88888.00 2015-02-17 20:13:25.250 048 12532.40 174.70 54669.30 88888.00 2015-02-17 20:13:25.375 048 12532.48 174.70 54669.30 88888.00 2015-02-17 20:13:25.500 048 12532.50 174.72 54669.30 88888.00 2015-02-17 20:13:25.625 048 12532.50 174.72 54669.28 88888.00 2015-02-17 20:13:25.750 048 12532.50 174.78 54669.30 88888.00 2015-02-17 20:13:25.875 048 12532.50 174.75 54669.30 88888.00 2015-02-17 20:13:26.000 048 12532.52 174.78 54669.25 88888.00 2015-02-17 20:13:26.125 048 12532.50 174.80 54669.25 88888.00 2015-02-17 20:13:26.250 048 12532.48 174.80 54669.28 88888.00 2015-02-17 20:13:26.375 048 12532.48 174.78 54669.30 88888.00 2015-02-17 20:13:26.500 048 12532.45 174.78 54669.30 88888.00 2015-02-17 20:13:26.625 048 12532.42 174.80 54669.30 88888.00 2015-02-17 20:13:26.750 048 12532.40 174.80 54669.28 88888.00 2015-02-17 20:13:26.875 048 12532.45 174.78 54669.28 88888.00 2015-02-17 20:13:27.000 048 12532.55 174.78 54669.28 88888.00 2015-02-17 20:13:27.125 048 12532.65 174.80 54669.30 88888.00 2015-02-17 20:13:27.250 048 12532.62 174.80 54669.30 88888.00 2015-02-17 20:13:27.375 048 12532.58 174.80 54669.30 88888.00 2015-02-17 20:13:27.500 048 12532.62 174.78 54669.30 88888.00 2015-02-17 20:13:27.625 048 12532.67 174.78 54669.32 88888.00 2015-02-17 20:13:27.750 048 12532.60 174.80 54669.32 88888.00 2015-02-17 20:13:27.875 048 12532.62 174.80 54669.32 88888.00 2015-02-17 20:13:28.000 048 12532.65 174.80 54669.32 88888.00 2015-02-17 20:13:28.125 048 12532.70 174.80 54669.32 88888.00 2015-02-17 20:13:28.250 048 12532.62 174.80 54669.32 88888.00 2015-02-17 20:13:28.375 048 12532.67 174.82 54669.35 88888.00 2015-02-17 20:13:28.500 048 12532.65 174.82 54669.32 88888.00 2015-02-17 20:13:28.625 048 12532.65 174.80 54669.32 88888.00 2015-02-17 20:13:28.750 048 12532.65 174.82 54669.30 88888.00 2015-02-17 20:13:28.875 048 12532.65 174.85 54669.32 88888.00 2015-02-17 20:13:29.000 048 12532.65 174.85 54669.35 88888.00 2015-02-17 20:13:29.125 048 12532.73 174.85 54669.35 88888.00 2015-02-17 20:13:29.250 048 12532.75 174.85 54669.35 88888.00 2015-02-17 20:13:29.375 048 12532.77 174.85 54669.35 88888.00 2015-02-17 20:13:29.500 048 12532.77 174.85 54669.35 88888.00 2015-02-17 20:13:29.625 048 12532.80 174.88 54669.35 88888.00 2015-02-17 20:13:29.750 048 12532.77 174.90 54669.35 88888.00 2015-02-17 20:13:29.875 048 12532.77 174.90 54669.32 88888.00 2015-02-17 20:13:30.000 048 12532.77 174.90 54669.30 88888.00 2015-02-17 20:13:30.125 048 12532.67 174.90 54669.35 88888.00 2015-02-17 20:13:30.250 048 12532.62 174.93 54669.35 88888.00 2015-02-17 20:13:30.375 048 12532.65 174.97 54669.35 88888.00 2015-02-17 20:13:30.500 048 12532.70 175.00 54669.28 88888.00 2015-02-17 20:13:30.625 048 12532.77 174.95 54669.28 88888.00 2015-02-17 20:13:30.750 048 12532.77 174.90 54669.30 88888.00 2015-02-17 20:13:30.875 048 12532.83 174.90 54669.32 88888.00 2015-02-17 20:13:31.000 048 12532.83 174.93 54669.30 88888.00 2015-02-17 20:13:31.125 048 12532.83 174.95 54669.35 88888.00 2015-02-17 20:13:31.250 048 12532.80 174.95 54669.32 88888.00 2015-02-17 20:13:31.375 048 12532.73 174.97 54669.30 88888.00 2015-02-17 20:13:31.500 048 12532.70 174.97 54669.28 88888.00 2015-02-17 20:13:31.625 048 12532.75 174.97 54669.25 88888.00 2015-02-17 20:13:31.750 048 12532.83 175.00 54669.25 88888.00 2015-02-17 20:13:31.875 048 12532.80 175.00 54669.25 88888.00 2015-02-17 20:13:32.000 048 12532.85 175.03 54669.25 88888.00 2015-02-17 20:13:32.125 048 12532.90 175.03 54669.28 88888.00 2015-02-17 20:13:32.250 048 12532.88 175.00 54669.22 88888.00 2015-02-17 20:13:32.375 048 12532.83 175.03 54669.28 88888.00 2015-02-17 20:13:32.500 048 12532.83 175.03 54669.25 88888.00 2015-02-17 20:13:32.625 048 12532.88 175.05 54669.25 88888.00 2015-02-17 20:13:32.750 048 12532.90 175.03 54669.28 88888.00 2015-02-17 20:13:32.875 048 12532.92 175.05 54669.28 88888.00 2015-02-17 20:13:33.000 048 12532.88 175.07 54669.28 88888.00 2015-02-17 20:13:33.125 048 12532.88 175.07 54669.28 88888.00 2015-02-17 20:13:33.250 048 12532.85 175.10 54669.30 88888.00 2015-02-17 20:13:33.375 048 12532.92 175.12 54669.30 88888.00 2015-02-17 20:13:33.500 048 12532.90 175.07 54669.25 88888.00 2015-02-17 20:13:33.625 048 12532.90 175.10 54669.28 88888.00 2015-02-17 20:13:33.750 048 12532.90 175.12 54669.22 88888.00 2015-02-17 20:13:33.875 048 12532.92 175.12 54669.25 88888.00 2015-02-17 20:13:34.000 048 12532.95 175.07 54669.22 88888.00 2015-02-17 20:13:34.125 048 12532.95 175.10 54669.22 88888.00 2015-02-17 20:13:34.250 048 12532.95 175.12 54669.28 88888.00 2015-02-17 20:13:34.375 048 12532.92 175.12 54669.25 88888.00 2015-02-17 20:13:34.500 048 12532.90 175.12 54669.25 88888.00 2015-02-17 20:13:34.625 048 12532.90 175.12 54669.25 88888.00 2015-02-17 20:13:34.750 048 12532.90 175.15 54669.28 88888.00 2015-02-17 20:13:34.875 048 12532.90 175.18 54669.28 88888.00 2015-02-17 20:13:35.000 048 12532.92 175.15 54669.28 88888.00 2015-02-17 20:13:35.125 048 12532.95 175.15 54669.28 88888.00 2015-02-17 20:13:35.250 048 12532.95 175.18 54669.25 88888.00 2015-02-17 20:13:35.375 048 12532.98 175.18 54669.25 88888.00 2015-02-17 20:13:35.500 048 12533.00 175.18 54669.25 88888.00 2015-02-17 20:13:35.625 048 12533.02 175.18 54669.25 88888.00 2015-02-17 20:13:35.750 048 12533.05 175.18 54669.25 88888.00 2015-02-17 20:13:35.875 048 12533.08 175.18 54669.22 88888.00 2015-02-17 20:13:36.000 048 12532.98 175.20 54669.25 88888.00 2015-02-17 20:13:36.125 048 12532.90 175.20 54669.28 88888.00 2015-02-17 20:13:36.250 048 12532.88 175.15 54669.25 88888.00 2015-02-17 20:13:36.375 048 12532.90 175.15 54669.25 88888.00 2015-02-17 20:13:36.500 048 12532.95 175.18 54669.30 88888.00 2015-02-17 20:13:36.625 048 12532.98 175.18 54669.30 88888.00 2015-02-17 20:13:36.750 048 12533.00 175.20 54669.30 88888.00 2015-02-17 20:13:36.875 048 12532.98 175.18 54669.28 88888.00 2015-02-17 20:13:37.000 048 12533.00 175.20 54669.28 88888.00 2015-02-17 20:13:37.125 048 12533.02 175.22 54669.28 88888.00 2015-02-17 20:13:37.250 048 12533.02 175.20 54669.28 88888.00 2015-02-17 20:13:37.375 048 12533.02 175.20 54669.25 88888.00 2015-02-17 20:13:37.500 048 12533.05 175.20 54669.22 88888.00 2015-02-17 20:13:37.625 048 12533.05 175.22 54669.22 88888.00 2015-02-17 20:13:37.750 048 12533.10 175.25 54669.25 88888.00 2015-02-17 20:13:37.875 048 12533.08 175.22 54669.28 88888.00 2015-02-17 20:13:38.000 048 12533.12 175.20 54669.22 88888.00 2015-02-17 20:13:38.125 048 12533.12 175.22 54669.22 88888.00 2015-02-17 20:13:38.250 048 12533.05 175.20 54669.22 88888.00 2015-02-17 20:13:38.375 048 12533.05 175.22 54669.22 88888.00 2015-02-17 20:13:38.500 048 12533.08 175.22 54669.25 88888.00 2015-02-17 20:13:38.625 048 12533.05 175.22 54669.28 88888.00 2015-02-17 20:13:38.750 048 12532.98 175.28 54669.28 88888.00 2015-02-17 20:13:38.875 048 12532.90 175.25 54669.28 88888.00 2015-02-17 20:13:39.000 048 12532.90 175.22 54669.28 88888.00 2015-02-17 20:13:39.125 048 12532.98 175.25 54669.30 88888.00 2015-02-17 20:13:39.250 048 12532.98 175.25 54669.30 88888.00 2015-02-17 20:13:39.375 048 12532.92 175.28 54669.30 88888.00 2015-02-17 20:13:39.500 048 12532.92 175.25 54669.28 88888.00 2015-02-17 20:13:39.625 048 12533.05 175.22 54669.25 88888.00 2015-02-17 20:13:39.750 048 12533.12 175.25 54669.25 88888.00 2015-02-17 20:13:39.875 048 12533.12 175.28 54669.25 88888.00 2015-02-17 20:13:40.000 048 12533.10 175.25 54669.25 88888.00 2015-02-17 20:13:40.125 048 12533.05 175.22 54669.30 88888.00 2015-02-17 20:13:40.250 048 12533.00 175.20 54669.28 88888.00 2015-02-17 20:13:40.375 048 12533.02 175.20 54669.28 88888.00 2015-02-17 20:13:40.500 048 12533.05 175.22 54669.25 88888.00 2015-02-17 20:13:40.625 048 12533.08 175.25 54669.25 88888.00 2015-02-17 20:13:40.750 048 12533.10 175.25 54669.28 88888.00 2015-02-17 20:13:40.875 048 12533.08 175.30 54669.30 88888.00 2015-02-17 20:13:41.000 048 12533.08 175.32 54669.28 88888.00 2015-02-17 20:13:41.125 048 12533.08 175.28 54669.28 88888.00 2015-02-17 20:13:41.250 048 12533.10 175.28 54669.28 88888.00 2015-02-17 20:13:41.375 048 12533.10 175.25 54669.28 88888.00 2015-02-17 20:13:41.500 048 12533.05 175.28 54669.30 88888.00 2015-02-17 20:13:41.625 048 12533.00 175.28 54669.28 88888.00 2015-02-17 20:13:41.750 048 12532.98 175.28 54669.30 88888.00 2015-02-17 20:13:41.875 048 12532.95 175.28 54669.30 88888.00 2015-02-17 20:13:42.000 048 12532.95 175.28 54669.30 88888.00 2015-02-17 20:13:42.125 048 12533.00 175.30 54669.30 88888.00 2015-02-17 20:13:42.250 048 12533.08 175.28 54669.30 88888.00 2015-02-17 20:13:42.375 048 12533.10 175.28 54669.32 88888.00 2015-02-17 20:13:42.500 048 12533.05 175.28 54669.30 88888.00 2015-02-17 20:13:42.625 048 12533.08 175.28 54669.28 88888.00 2015-02-17 20:13:42.750 048 12533.10 175.30 54669.28 88888.00 2015-02-17 20:13:42.875 048 12533.08 175.30 54669.30 88888.00 2015-02-17 20:13:43.000 048 12533.05 175.30 54669.28 88888.00 2015-02-17 20:13:43.125 048 12533.00 175.32 54669.30 88888.00 2015-02-17 20:13:43.250 048 12532.98 175.30 54669.30 88888.00 2015-02-17 20:13:43.375 048 12533.05 175.30 54669.30 88888.00 2015-02-17 20:13:43.500 048 12533.05 175.32 54669.30 88888.00 2015-02-17 20:13:43.625 048 12533.08 175.35 54669.30 88888.00 2015-02-17 20:13:43.750 048 12533.12 175.35 54669.32 88888.00 2015-02-17 20:13:43.875 048 12533.15 175.38 54669.32 88888.00 2015-02-17 20:13:44.000 048 12533.10 175.38 54669.32 88888.00 2015-02-17 20:13:44.125 048 12533.12 175.40 54669.30 88888.00 2015-02-17 20:13:44.250 048 12533.15 175.40 54669.30 88888.00 2015-02-17 20:13:44.375 048 12533.12 175.38 54669.32 88888.00 2015-02-17 20:13:44.500 048 12533.02 175.38 54669.30 88888.00 2015-02-17 20:13:44.625 048 12533.02 175.35 54669.30 88888.00 2015-02-17 20:13:44.750 048 12533.08 175.38 54669.28 88888.00 2015-02-17 20:13:44.875 048 12533.12 175.43 54669.28 88888.00 2015-02-17 20:13:45.000 048 12533.10 175.43 54669.28 88888.00 2015-02-17 20:13:45.125 048 12533.10 175.43 54669.32 88888.00 2015-02-17 20:13:45.250 048 12533.12 175.45 54669.32 88888.00 2015-02-17 20:13:45.375 048 12533.15 175.40 54669.30 88888.00 2015-02-17 20:13:45.500 048 12533.05 175.40 54669.28 88888.00 2015-02-17 20:13:45.625 048 12533.08 175.43 54669.25 88888.00 2015-02-17 20:13:45.750 048 12533.20 175.45 54669.28 88888.00 2015-02-17 20:13:45.875 048 12533.25 175.45 54669.28 88888.00 2015-02-17 20:13:46.000 048 12533.17 175.45 54669.25 88888.00 2015-02-17 20:13:46.125 048 12533.15 175.47 54669.22 88888.00 2015-02-17 20:13:46.250 048 12533.25 175.45 54669.20 88888.00 2015-02-17 20:13:46.375 048 12533.30 175.45 54669.22 88888.00 2015-02-17 20:13:46.500 048 12533.25 175.47 54669.22 88888.00 2015-02-17 20:13:46.625 048 12533.20 175.50 54669.20 88888.00 2015-02-17 20:13:46.750 048 12533.20 175.50 54669.25 88888.00 2015-02-17 20:13:46.875 048 12533.25 175.45 54669.25 88888.00 2015-02-17 20:13:47.000 048 12533.20 175.47 54669.25 88888.00 2015-02-17 20:13:47.125 048 12533.17 175.53 54669.28 88888.00 2015-02-17 20:13:47.250 048 12533.15 175.50 54669.30 88888.00 2015-02-17 20:13:47.375 048 12533.23 175.53 54669.25 88888.00 2015-02-17 20:13:47.500 048 12533.23 175.53 54669.25 88888.00 2015-02-17 20:13:47.625 048 12533.27 175.55 54669.28 88888.00 2015-02-17 20:13:47.750 048 12533.33 175.57 54669.30 88888.00 2015-02-17 20:13:47.875 048 12533.35 175.57 54669.25 88888.00 2015-02-17 20:13:48.000 048 12533.35 175.57 54669.25 88888.00 2015-02-17 20:13:48.125 048 12533.35 175.60 54669.25 88888.00 2015-02-17 20:13:48.250 048 12533.27 175.60 54669.28 88888.00 2015-02-17 20:13:48.375 048 12533.33 175.60 54669.28 88888.00 2015-02-17 20:13:48.500 048 12533.38 175.60 54669.28 88888.00 2015-02-17 20:13:48.625 048 12533.38 175.62 54669.30 88888.00 2015-02-17 20:13:48.750 048 12533.35 175.62 54669.28 88888.00 2015-02-17 20:13:48.875 048 12533.38 175.60 54669.25 88888.00 2015-02-17 20:13:49.000 048 12533.38 175.60 54669.25 88888.00 2015-02-17 20:13:49.125 048 12533.33 175.62 54669.28 88888.00 2015-02-17 20:13:49.250 048 12533.27 175.60 54669.28 88888.00 2015-02-17 20:13:49.375 048 12533.33 175.60 54669.28 88888.00 2015-02-17 20:13:49.500 048 12533.33 175.60 54669.25 88888.00 2015-02-17 20:13:49.625 048 12533.38 175.62 54669.25 88888.00 2015-02-17 20:13:49.750 048 12533.48 175.65 54669.30 88888.00 2015-02-17 20:13:49.875 048 12533.50 175.70 54669.30 88888.00 2015-02-17 20:13:50.000 048 12533.45 175.68 54669.28 88888.00 2015-02-17 20:13:50.125 048 12533.38 175.62 54669.28 88888.00 2015-02-17 20:13:50.250 048 12533.33 175.65 54669.28 88888.00 2015-02-17 20:13:50.375 048 12533.33 175.68 54669.25 88888.00 2015-02-17 20:13:50.500 048 12533.33 175.68 54669.28 88888.00 2015-02-17 20:13:50.625 048 12533.30 175.62 54669.28 88888.00 2015-02-17 20:13:50.750 048 12533.33 175.62 54669.28 88888.00 2015-02-17 20:13:50.875 048 12533.35 175.65 54669.30 88888.00 2015-02-17 20:13:51.000 048 12533.35 175.70 54669.30 88888.00 2015-02-17 20:13:51.125 048 12533.33 175.68 54669.30 88888.00 2015-02-17 20:13:51.250 048 12533.27 175.65 54669.28 88888.00 2015-02-17 20:13:51.375 048 12533.35 175.62 54669.30 88888.00 2015-02-17 20:13:51.500 048 12533.33 175.65 54669.28 88888.00 2015-02-17 20:13:51.625 048 12533.33 175.68 54669.28 88888.00 2015-02-17 20:13:51.750 048 12533.27 175.70 54669.30 88888.00 2015-02-17 20:13:51.875 048 12533.27 175.70 54669.28 88888.00 2015-02-17 20:13:52.000 048 12533.25 175.70 54669.28 88888.00 2015-02-17 20:13:52.125 048 12533.23 175.68 54669.30 88888.00 2015-02-17 20:13:52.250 048 12533.20 175.65 54669.28 88888.00 2015-02-17 20:13:52.375 048 12533.23 175.68 54669.30 88888.00 2015-02-17 20:13:52.500 048 12533.15 175.65 54669.28 88888.00 2015-02-17 20:13:52.625 048 12533.20 175.65 54669.25 88888.00 2015-02-17 20:13:52.750 048 12533.25 175.68 54669.28 88888.00 2015-02-17 20:13:52.875 048 12533.20 175.62 54669.25 88888.00 2015-02-17 20:13:53.000 048 12533.17 175.62 54669.25 88888.00 2015-02-17 20:13:53.125 048 12533.15 175.68 54669.28 88888.00 2015-02-17 20:13:53.250 048 12533.10 175.70 54669.30 88888.00 2015-02-17 20:13:53.375 048 12533.15 175.72 54669.30 88888.00 2015-02-17 20:13:53.500 048 12533.17 175.68 54669.32 88888.00 2015-02-17 20:13:53.625 048 12533.23 175.68 54669.35 88888.00 2015-02-17 20:13:53.750 048 12533.25 175.68 54669.32 88888.00 2015-02-17 20:13:53.875 048 12533.23 175.65 54669.30 88888.00 2015-02-17 20:13:54.000 048 12533.17 175.65 54669.30 88888.00 2015-02-17 20:13:54.125 048 12533.17 175.70 54669.35 88888.00 2015-02-17 20:13:54.250 048 12533.20 175.70 54669.40 88888.00 2015-02-17 20:13:54.375 048 12533.20 175.72 54669.35 88888.00 2015-02-17 20:13:54.500 048 12533.20 175.72 54669.35 88888.00 2015-02-17 20:13:54.625 048 12533.20 175.70 54669.35 88888.00 2015-02-17 20:13:54.750 048 12533.17 175.70 54669.38 88888.00 2015-02-17 20:13:54.875 048 12533.10 175.70 54669.40 88888.00 2015-02-17 20:13:55.000 048 12533.08 175.72 54669.38 88888.00 2015-02-17 20:13:55.125 048 12533.05 175.75 54669.40 88888.00 2015-02-17 20:13:55.250 048 12533.05 175.75 54669.38 88888.00 2015-02-17 20:13:55.375 048 12533.05 175.75 54669.38 88888.00 2015-02-17 20:13:55.500 048 12533.10 175.78 54669.35 88888.00 2015-02-17 20:13:55.625 048 12533.10 175.78 54669.35 88888.00 2015-02-17 20:13:55.750 048 12533.15 175.78 54669.32 88888.00 2015-02-17 20:13:55.875 048 12533.12 175.78 54669.32 88888.00 2015-02-17 20:13:56.000 048 12533.02 175.80 54669.35 88888.00 2015-02-17 20:13:56.125 048 12533.00 175.78 54669.35 88888.00 2015-02-17 20:13:56.250 048 12533.00 175.80 54669.38 88888.00 2015-02-17 20:13:56.375 048 12533.02 175.80 54669.43 88888.00 2015-02-17 20:13:56.500 048 12533.02 175.82 54669.40 88888.00 2015-02-17 20:13:56.625 048 12533.00 175.78 54669.38 88888.00 2015-02-17 20:13:56.750 048 12533.05 175.80 54669.40 88888.00 2015-02-17 20:13:56.875 048 12533.10 175.80 54669.38 88888.00 2015-02-17 20:13:57.000 048 12533.12 175.80 54669.38 88888.00 2015-02-17 20:13:57.125 048 12533.10 175.80 54669.40 88888.00 2015-02-17 20:13:57.250 048 12533.05 175.80 54669.40 88888.00 2015-02-17 20:13:57.375 048 12533.08 175.82 54669.38 88888.00 2015-02-17 20:13:57.500 048 12533.08 175.82 54669.40 88888.00 2015-02-17 20:13:57.625 048 12533.05 175.85 54669.40 88888.00 2015-02-17 20:13:57.750 048 12533.05 175.88 54669.40 88888.00 2015-02-17 20:13:57.875 048 12533.08 175.82 54669.43 88888.00 2015-02-17 20:13:58.000 048 12533.02 175.82 54669.38 88888.00 2015-02-17 20:13:58.125 048 12533.02 175.85 54669.40 88888.00 2015-02-17 20:13:58.250 048 12533.00 175.88 54669.43 88888.00 2015-02-17 20:13:58.375 048 12533.02 175.90 54669.40 88888.00 2015-02-17 20:13:58.500 048 12533.00 175.90 54669.40 88888.00 2015-02-17 20:13:58.625 048 12533.00 175.93 54669.43 88888.00 2015-02-17 20:13:58.750 048 12533.00 175.93 54669.40 88888.00 2015-02-17 20:13:58.875 048 12533.00 175.93 54669.40 88888.00 2015-02-17 20:13:59.000 048 12533.00 175.95 54669.43 88888.00 2015-02-17 20:13:59.125 048 12532.98 175.97 54669.45 88888.00 2015-02-17 20:13:59.250 048 12532.95 175.97 54669.45 88888.00 2015-02-17 20:13:59.375 048 12533.00 176.00 54669.43 88888.00 2015-02-17 20:13:59.500 048 12533.00 176.00 54669.40 88888.00 2015-02-17 20:13:59.625 048 12533.05 176.00 54669.40 88888.00 2015-02-17 20:13:59.750 048 12533.17 176.00 54669.40 88888.00 2015-02-17 20:13:59.875 048 12533.15 176.00 54669.43 88888.00 2015-02-17 20:14:00.000 048 12533.12 176.05 54669.43 88888.00 2015-02-17 20:14:00.125 048 12533.12 176.07 54669.45 88888.00 2015-02-17 20:14:00.250 048 12533.05 176.05 54669.45 88888.00 2015-02-17 20:14:00.375 048 12533.05 176.03 54669.43 88888.00 2015-02-17 20:14:00.500 048 12533.10 176.03 54669.43 88888.00 2015-02-17 20:14:00.625 048 12533.15 176.07 54669.43 88888.00 2015-02-17 20:14:00.750 048 12533.20 176.12 54669.40 88888.00 2015-02-17 20:14:00.875 048 12533.17 176.10 54669.38 88888.00 2015-02-17 20:14:01.000 048 12533.20 176.10 54669.38 88888.00 2015-02-17 20:14:01.125 048 12533.20 176.10 54669.40 88888.00 2015-02-17 20:14:01.250 048 12533.15 176.10 54669.43 88888.00 2015-02-17 20:14:01.375 048 12533.17 176.15 54669.40 88888.00 2015-02-17 20:14:01.500 048 12533.23 176.18 54669.40 88888.00 2015-02-17 20:14:01.625 048 12533.25 176.20 54669.40 88888.00 2015-02-17 20:14:01.750 048 12533.20 176.20 54669.40 88888.00 2015-02-17 20:14:01.875 048 12533.20 176.25 54669.38 88888.00 2015-02-17 20:14:02.000 048 12533.27 176.28 54669.38 88888.00 2015-02-17 20:14:02.125 048 12533.35 176.25 54669.43 88888.00 2015-02-17 20:14:02.250 048 12533.33 176.25 54669.43 88888.00 2015-02-17 20:14:02.375 048 12533.35 176.30 54669.43 88888.00 2015-02-17 20:14:02.500 048 12533.38 176.28 54669.43 88888.00 2015-02-17 20:14:02.625 048 12533.48 176.30 54669.40 88888.00 2015-02-17 20:14:02.750 048 12533.45 176.35 54669.40 88888.00 2015-02-17 20:14:02.875 048 12533.48 176.35 54669.38 88888.00 2015-02-17 20:14:03.000 048 12533.42 176.35 54669.35 88888.00 2015-02-17 20:14:03.125 048 12533.42 176.38 54669.38 88888.00 2015-02-17 20:14:03.250 048 12533.40 176.38 54669.40 88888.00 2015-02-17 20:14:03.375 048 12533.42 176.38 54669.38 88888.00 2015-02-17 20:14:03.500 048 12533.48 176.38 54669.40 88888.00 2015-02-17 20:14:03.625 048 12533.50 176.43 54669.40 88888.00 2015-02-17 20:14:03.750 048 12533.50 176.45 54669.40 88888.00 2015-02-17 20:14:03.875 048 12533.45 176.45 54669.40 88888.00 2015-02-17 20:14:04.000 048 12533.45 176.47 54669.35 88888.00 2015-02-17 20:14:04.125 048 12533.50 176.53 54669.38 88888.00 2015-02-17 20:14:04.250 048 12533.50 176.50 54669.40 88888.00 2015-02-17 20:14:04.375 048 12533.50 176.53 54669.40 88888.00 2015-02-17 20:14:04.500 048 12533.42 176.55 54669.38 88888.00 2015-02-17 20:14:04.625 048 12533.45 176.53 54669.40 88888.00 2015-02-17 20:14:04.750 048 12533.55 176.57 54669.38 88888.00 2015-02-17 20:14:04.875 048 12533.52 176.57 54669.38 88888.00 2015-02-17 20:14:05.000 048 12533.55 176.57 54669.32 88888.00 2015-02-17 20:14:05.125 048 12533.50 176.57 54669.32 88888.00 2015-02-17 20:14:05.250 048 12533.48 176.60 54669.35 88888.00 2015-02-17 20:14:05.375 048 12533.58 176.60 54669.35 88888.00 2015-02-17 20:14:05.500 048 12533.60 176.60 54669.38 88888.00 2015-02-17 20:14:05.625 048 12533.58 176.65 54669.38 88888.00 2015-02-17 20:14:05.750 048 12533.58 176.68 54669.35 88888.00 2015-02-17 20:14:05.875 048 12533.58 176.68 54669.38 88888.00 2015-02-17 20:14:06.000 048 12533.58 176.68 54669.38 88888.00 2015-02-17 20:14:06.125 048 12533.60 176.70 54669.38 88888.00 2015-02-17 20:14:06.250 048 12533.60 176.72 54669.40 88888.00 2015-02-17 20:14:06.375 048 12533.60 176.78 54669.35 88888.00 2015-02-17 20:14:06.500 048 12533.62 176.75 54669.35 88888.00 2015-02-17 20:14:06.625 048 12533.62 176.75 54669.35 88888.00 2015-02-17 20:14:06.750 048 12533.65 176.78 54669.35 88888.00 2015-02-17 20:14:06.875 048 12533.65 176.80 54669.35 88888.00 2015-02-17 20:14:07.000 048 12533.62 176.80 54669.32 88888.00 2015-02-17 20:14:07.125 048 12533.58 176.85 54669.35 88888.00 2015-02-17 20:14:07.250 048 12533.58 176.85 54669.38 88888.00 2015-02-17 20:14:07.375 048 12533.58 176.90 54669.38 88888.00 2015-02-17 20:14:07.500 048 12533.55 176.90 54669.38 88888.00 2015-02-17 20:14:07.625 048 12533.52 176.90 54669.38 88888.00 2015-02-17 20:14:07.750 048 12533.58 176.90 54669.38 88888.00 2015-02-17 20:14:07.875 048 12533.60 176.88 54669.35 88888.00 2015-02-17 20:14:08.000 048 12533.60 176.88 54669.35 88888.00 2015-02-17 20:14:08.125 048 12533.65 176.93 54669.38 88888.00 2015-02-17 20:14:08.250 048 12533.67 176.95 54669.40 88888.00 2015-02-17 20:14:08.375 048 12533.70 176.97 54669.40 88888.00 2015-02-17 20:14:08.500 048 12533.60 176.95 54669.43 88888.00 2015-02-17 20:14:08.625 048 12533.55 176.95 54669.40 88888.00 2015-02-17 20:14:08.750 048 12533.55 176.97 54669.40 88888.00 2015-02-17 20:14:08.875 048 12533.58 176.97 54669.40 88888.00 2015-02-17 20:14:09.000 048 12533.58 176.97 54669.38 88888.00 2015-02-17 20:14:09.125 048 12533.65 176.97 54669.40 88888.00 2015-02-17 20:14:09.250 048 12533.67 176.97 54669.43 88888.00 2015-02-17 20:14:09.375 048 12533.65 177.03 54669.43 88888.00 2015-02-17 20:14:09.500 048 12533.73 177.05 54669.40 88888.00 2015-02-17 20:14:09.625 048 12533.70 177.05 54669.38 88888.00 2015-02-17 20:14:09.750 048 12533.70 177.07 54669.38 88888.00 2015-02-17 20:14:09.875 048 12533.75 177.15 54669.38 88888.00 2015-02-17 20:14:10.000 048 12533.70 177.15 54669.38 88888.00 2015-02-17 20:14:10.125 048 12533.67 177.12 54669.38 88888.00 2015-02-17 20:14:10.250 048 12533.67 177.12 54669.40 88888.00 2015-02-17 20:14:10.375 048 12533.70 177.20 54669.40 88888.00 2015-02-17 20:14:10.500 048 12533.67 177.20 54669.40 88888.00 2015-02-17 20:14:10.625 048 12533.62 177.20 54669.40 88888.00 2015-02-17 20:14:10.750 048 12533.60 177.20 54669.38 88888.00 2015-02-17 20:14:10.875 048 12533.65 177.20 54669.38 88888.00 2015-02-17 20:14:11.000 048 12533.62 177.22 54669.40 88888.00 2015-02-17 20:14:11.125 048 12533.62 177.20 54669.43 88888.00 2015-02-17 20:14:11.250 048 12533.65 177.22 54669.40 88888.00 2015-02-17 20:14:11.375 048 12533.75 177.25 54669.40 88888.00 2015-02-17 20:14:11.500 048 12533.73 177.25 54669.38 88888.00 2015-02-17 20:14:11.625 048 12533.73 177.25 54669.40 88888.00 2015-02-17 20:14:11.750 048 12533.75 177.25 54669.43 88888.00 2015-02-17 20:14:11.875 048 12533.77 177.25 54669.38 88888.00 2015-02-17 20:14:12.000 048 12533.77 177.25 54669.38 88888.00 2015-02-17 20:14:12.125 048 12533.83 177.25 54669.43 88888.00 2015-02-17 20:14:12.250 048 12533.85 177.25 54669.43 88888.00 2015-02-17 20:14:12.375 048 12533.80 177.25 54669.40 88888.00 2015-02-17 20:14:12.500 048 12533.75 177.25 54669.38 88888.00 2015-02-17 20:14:12.625 048 12533.77 177.28 54669.40 88888.00 2015-02-17 20:14:12.750 048 12533.88 177.35 54669.43 88888.00 2015-02-17 20:14:12.875 048 12533.92 177.38 54669.43 88888.00 2015-02-17 20:14:13.000 048 12533.83 177.38 54669.45 88888.00 2015-02-17 20:14:13.125 048 12533.80 177.32 54669.43 88888.00 2015-02-17 20:14:13.250 048 12533.83 177.38 54669.45 88888.00 2015-02-17 20:14:13.375 048 12533.90 177.40 54669.43 88888.00 2015-02-17 20:14:13.500 048 12533.88 177.43 54669.40 88888.00 2015-02-17 20:14:13.625 048 12533.90 177.45 54669.43 88888.00 2015-02-17 20:14:13.750 048 12533.90 177.45 54669.43 88888.00 2015-02-17 20:14:13.875 048 12533.85 177.45 54669.43 88888.00 2015-02-17 20:14:14.000 048 12533.92 177.45 54669.40 88888.00 2015-02-17 20:14:14.125 048 12533.95 177.43 54669.40 88888.00 2015-02-17 20:14:14.250 048 12533.88 177.43 54669.45 88888.00 2015-02-17 20:14:14.375 048 12533.95 177.47 54669.47 88888.00 2015-02-17 20:14:14.500 048 12533.95 177.47 54669.47 88888.00 2015-02-17 20:14:14.625 048 12533.92 177.47 54669.43 88888.00 2015-02-17 20:14:14.750 048 12533.90 177.47 54669.43 88888.00 2015-02-17 20:14:14.875 048 12533.92 177.47 54669.43 88888.00 2015-02-17 20:14:15.000 048 12533.92 177.47 54669.45 88888.00 2015-02-17 20:14:15.125 048 12533.95 177.50 54669.47 88888.00 2015-02-17 20:14:15.250 048 12533.90 177.47 54669.47 88888.00 2015-02-17 20:14:15.375 048 12533.98 177.47 54669.47 88888.00 2015-02-17 20:14:15.500 048 12533.98 177.50 54669.47 88888.00 2015-02-17 20:14:15.625 048 12533.92 177.50 54669.45 88888.00 2015-02-17 20:14:15.750 048 12533.92 177.45 54669.45 88888.00 2015-02-17 20:14:15.875 048 12533.98 177.50 54669.45 88888.00 2015-02-17 20:14:16.000 048 12533.95 177.47 54669.47 88888.00 2015-02-17 20:14:16.125 048 12533.95 177.47 54669.47 88888.00 2015-02-17 20:14:16.250 048 12533.92 177.45 54669.45 88888.00 2015-02-17 20:14:16.375 048 12533.95 177.47 54669.45 88888.00 2015-02-17 20:14:16.500 048 12533.90 177.50 54669.47 88888.00 2015-02-17 20:14:16.625 048 12533.90 177.50 54669.50 88888.00 2015-02-17 20:14:16.750 048 12534.02 177.50 54669.53 88888.00 2015-02-17 20:14:16.875 048 12534.05 177.53 54669.50 88888.00 2015-02-17 20:14:17.000 048 12534.02 177.50 54669.47 88888.00 2015-02-17 20:14:17.125 048 12534.05 177.53 54669.47 88888.00 2015-02-17 20:14:17.250 048 12534.08 177.53 54669.53 88888.00 2015-02-17 20:14:17.375 048 12534.12 177.55 54669.50 88888.00 2015-02-17 20:14:17.500 048 12534.12 177.53 54669.50 88888.00 2015-02-17 20:14:17.625 048 12534.10 177.55 54669.53 88888.00 2015-02-17 20:14:17.750 048 12534.10 177.57 54669.55 88888.00 2015-02-17 20:14:17.875 048 12534.17 177.53 54669.53 88888.00 2015-02-17 20:14:18.000 048 12534.25 177.53 54669.53 88888.00 2015-02-17 20:14:18.125 048 12534.20 177.50 54669.53 88888.00 2015-02-17 20:14:18.250 048 12534.15 177.50 54669.55 88888.00 2015-02-17 20:14:18.375 048 12534.25 177.50 54669.53 88888.00 2015-02-17 20:14:18.500 048 12534.17 177.53 54669.55 88888.00 2015-02-17 20:14:18.625 048 12534.15 177.55 54669.55 88888.00 2015-02-17 20:14:18.750 048 12534.17 177.55 54669.57 88888.00 2015-02-17 20:14:18.875 048 12534.17 177.55 54669.55 88888.00 2015-02-17 20:14:19.000 048 12534.17 177.55 54669.55 88888.00 2015-02-17 20:14:19.125 048 12534.20 177.55 54669.55 88888.00 2015-02-17 20:14:19.250 048 12534.27 177.57 54669.53 88888.00 2015-02-17 20:14:19.375 048 12534.30 177.57 54669.53 88888.00 2015-02-17 20:14:19.500 048 12534.27 177.57 54669.50 88888.00 2015-02-17 20:14:19.625 048 12534.17 177.55 54669.45 88888.00 2015-02-17 20:14:19.750 048 12534.17 177.60 54669.45 88888.00 2015-02-17 20:14:19.875 048 12534.17 177.60 54669.50 88888.00 2015-02-17 20:14:20.000 048 12534.25 177.62 54669.53 88888.00 2015-02-17 20:14:20.125 048 12534.27 177.62 54669.55 88888.00 2015-02-17 20:14:20.250 048 12534.20 177.62 54669.53 88888.00 2015-02-17 20:14:20.375 048 12534.23 177.62 54669.55 88888.00 2015-02-17 20:14:20.500 048 12534.25 177.65 54669.55 88888.00 2015-02-17 20:14:20.625 048 12534.30 177.62 54669.55 88888.00 2015-02-17 20:14:20.750 048 12534.38 177.60 54669.53 88888.00 2015-02-17 20:14:20.875 048 12534.38 177.62 54669.53 88888.00 2015-02-17 20:14:21.000 048 12534.38 177.65 54669.53 88888.00 2015-02-17 20:14:21.125 048 12534.38 177.65 54669.53 88888.00 2015-02-17 20:14:21.250 048 12534.38 177.65 54669.50 88888.00 2015-02-17 20:14:21.375 048 12534.40 177.65 54669.55 88888.00 2015-02-17 20:14:21.500 048 12534.40 177.68 54669.55 88888.00 2015-02-17 20:14:21.625 048 12534.40 177.68 54669.55 88888.00 2015-02-17 20:14:21.750 048 12534.42 177.65 54669.55 88888.00 2015-02-17 20:14:21.875 048 12534.50 177.68 54669.55 88888.00 2015-02-17 20:14:22.000 048 12534.58 177.70 54669.55 88888.00 2015-02-17 20:14:22.125 048 12534.55 177.70 54669.55 88888.00 2015-02-17 20:14:22.250 048 12534.50 177.70 54669.53 88888.00 2015-02-17 20:14:22.375 048 12534.50 177.72 54669.53 88888.00 2015-02-17 20:14:22.500 048 12534.55 177.72 54669.53 88888.00 2015-02-17 20:14:22.625 048 12534.67 177.72 54669.50 88888.00 2015-02-17 20:14:22.750 048 12534.70 177.72 54669.53 88888.00 2015-02-17 20:14:22.875 048 12534.70 177.72 54669.53 88888.00 2015-02-17 20:14:23.000 048 12534.67 177.75 54669.55 88888.00 2015-02-17 20:14:23.125 048 12534.65 177.75 54669.55 88888.00 2015-02-17 20:14:23.250 048 12534.70 177.72 54669.53 88888.00 2015-02-17 20:14:23.375 048 12534.73 177.78 54669.53 88888.00 2015-02-17 20:14:23.500 048 12534.67 177.78 54669.53 88888.00 2015-02-17 20:14:23.625 048 12534.65 177.78 54669.53 88888.00 2015-02-17 20:14:23.750 048 12534.70 177.80 54669.50 88888.00 2015-02-17 20:14:23.875 048 12534.77 177.82 54669.50 88888.00 2015-02-17 20:14:24.000 048 12534.80 177.80 54669.47 88888.00 2015-02-17 20:14:24.125 048 12534.83 177.80 54669.47 88888.00 2015-02-17 20:14:24.250 048 12534.77 177.78 54669.45 88888.00 2015-02-17 20:14:24.375 048 12534.80 177.80 54669.45 88888.00 2015-02-17 20:14:24.500 048 12534.88 177.82 54669.50 88888.00 2015-02-17 20:14:24.625 048 12534.95 177.85 54669.50 88888.00 2015-02-17 20:14:24.750 048 12534.92 177.85 54669.47 88888.00 2015-02-17 20:14:24.875 048 12534.90 177.88 54669.47 88888.00 2015-02-17 20:14:25.000 048 12534.88 177.90 54669.47 88888.00 2015-02-17 20:14:25.125 048 12534.90 177.90 54669.47 88888.00 2015-02-17 20:14:25.250 048 12534.92 177.90 54669.47 88888.00 2015-02-17 20:14:25.375 048 12534.92 177.93 54669.47 88888.00 2015-02-17 20:14:25.500 048 12534.98 177.95 54669.47 88888.00 2015-02-17 20:14:25.625 048 12535.00 177.97 54669.50 88888.00 2015-02-17 20:14:25.750 048 12534.95 177.97 54669.47 88888.00 2015-02-17 20:14:25.875 048 12534.92 177.97 54669.47 88888.00 2015-02-17 20:14:26.000 048 12534.98 178.00 54669.47 88888.00 2015-02-17 20:14:26.125 048 12535.05 178.00 54669.50 88888.00 2015-02-17 20:14:26.250 048 12535.10 178.03 54669.47 88888.00 2015-02-17 20:14:26.375 048 12535.12 177.97 54669.47 88888.00 2015-02-17 20:14:26.500 048 12535.17 178.03 54669.50 88888.00 2015-02-17 20:14:26.625 048 12535.17 178.05 54669.47 88888.00 2015-02-17 20:14:26.750 048 12535.08 178.03 54669.47 88888.00 2015-02-17 20:14:26.875 048 12535.05 178.03 54669.50 88888.00 2015-02-17 20:14:27.000 048 12535.10 178.07 54669.47 88888.00 2015-02-17 20:14:27.125 048 12535.12 178.10 54669.47 88888.00 2015-02-17 20:14:27.250 048 12535.15 178.10 54669.47 88888.00 2015-02-17 20:14:27.375 048 12535.17 178.10 54669.47 88888.00 2015-02-17 20:14:27.500 048 12535.27 178.10 54669.50 88888.00 2015-02-17 20:14:27.625 048 12535.33 178.10 54669.47 88888.00 2015-02-17 20:14:27.750 048 12535.35 178.10 54669.45 88888.00 2015-02-17 20:14:27.875 048 12535.35 178.10 54669.45 88888.00 2015-02-17 20:14:28.000 048 12535.27 178.12 54669.47 88888.00 2015-02-17 20:14:28.125 048 12535.23 178.15 54669.47 88888.00 2015-02-17 20:14:28.250 048 12535.17 178.12 54669.47 88888.00 2015-02-17 20:14:28.375 048 12535.15 178.15 54669.45 88888.00 2015-02-17 20:14:28.500 048 12535.20 178.18 54669.45 88888.00 2015-02-17 20:14:28.625 048 12535.27 178.18 54669.45 88888.00 2015-02-17 20:14:28.750 048 12535.35 178.20 54669.47 88888.00 2015-02-17 20:14:28.875 048 12535.38 178.20 54669.47 88888.00 2015-02-17 20:14:29.000 048 12535.35 178.18 54669.45 88888.00 2015-02-17 20:14:29.125 048 12535.40 178.20 54669.47 88888.00 2015-02-17 20:14:29.250 048 12535.30 178.20 54669.50 88888.00 2015-02-17 20:14:29.375 048 12535.27 178.20 54669.47 88888.00 2015-02-17 20:14:29.500 048 12535.33 178.25 54669.50 88888.00 2015-02-17 20:14:29.625 048 12535.38 178.25 54669.50 88888.00 2015-02-17 20:14:29.750 048 12535.42 178.25 54669.47 88888.00 2015-02-17 20:14:29.875 048 12535.40 178.28 54669.50 88888.00 2015-02-17 20:14:30.000 048 12535.38 178.25 54669.47 88888.00 2015-02-17 20:14:30.125 048 12535.42 178.25 54669.47 88888.00 2015-02-17 20:14:30.250 048 12535.45 178.22 54669.47 88888.00 2015-02-17 20:14:30.375 048 12535.45 178.25 54669.45 88888.00 2015-02-17 20:14:30.500 048 12535.48 178.28 54669.45 88888.00 2015-02-17 20:14:30.625 048 12535.48 178.25 54669.45 88888.00 2015-02-17 20:14:30.750 048 12535.50 178.30 54669.50 88888.00 2015-02-17 20:14:30.875 048 12535.48 178.32 54669.47 88888.00 2015-02-17 20:14:31.000 048 12535.50 178.30 54669.47 88888.00 2015-02-17 20:14:31.125 048 12535.60 178.28 54669.50 88888.00 2015-02-17 20:14:31.250 048 12535.65 178.30 54669.50 88888.00 2015-02-17 20:14:31.375 048 12535.62 178.32 54669.50 88888.00 2015-02-17 20:14:31.500 048 12535.62 178.35 54669.47 88888.00 2015-02-17 20:14:31.625 048 12535.58 178.35 54669.47 88888.00 2015-02-17 20:14:31.750 048 12535.60 178.32 54669.47 88888.00 2015-02-17 20:14:31.875 048 12535.62 178.32 54669.47 88888.00 2015-02-17 20:14:32.000 048 12535.62 178.32 54669.47 88888.00 2015-02-17 20:14:32.125 048 12535.62 178.35 54669.50 88888.00 2015-02-17 20:14:32.250 048 12535.65 178.38 54669.53 88888.00 2015-02-17 20:14:32.375 048 12535.77 178.40 54669.53 88888.00 2015-02-17 20:14:32.500 048 12535.75 178.38 54669.53 88888.00 2015-02-17 20:14:32.625 048 12535.73 178.35 54669.53 88888.00 2015-02-17 20:14:32.750 048 12535.70 178.35 54669.53 88888.00 2015-02-17 20:14:32.875 048 12535.77 178.35 54669.53 88888.00 2015-02-17 20:14:33.000 048 12535.83 178.38 54669.55 88888.00 2015-02-17 20:14:33.125 048 12535.83 178.38 54669.55 88888.00 2015-02-17 20:14:33.250 048 12535.83 178.38 54669.55 88888.00 2015-02-17 20:14:33.375 048 12535.83 178.40 54669.53 88888.00 2015-02-17 20:14:33.500 048 12535.88 178.40 54669.57 88888.00 2015-02-17 20:14:33.625 048 12535.90 178.43 54669.57 88888.00 2015-02-17 20:14:33.750 048 12535.88 178.43 54669.60 88888.00 2015-02-17 20:14:33.875 048 12535.88 178.40 54669.57 88888.00 2015-02-17 20:14:34.000 048 12535.90 178.38 54669.53 88888.00 2015-02-17 20:14:34.125 048 12535.92 178.40 54669.55 88888.00 2015-02-17 20:14:34.250 048 12535.92 178.40 54669.57 88888.00 2015-02-17 20:14:34.375 048 12535.95 178.43 54669.60 88888.00 2015-02-17 20:14:34.500 048 12535.98 178.47 54669.60 88888.00 2015-02-17 20:14:34.625 048 12535.95 178.45 54669.60 88888.00 2015-02-17 20:14:34.750 048 12535.98 178.45 54669.57 88888.00 2015-02-17 20:14:34.875 048 12536.00 178.45 54669.57 88888.00 2015-02-17 20:14:35.000 048 12536.02 178.47 54669.55 88888.00 2015-02-17 20:14:35.125 048 12536.05 178.50 54669.60 88888.00 2015-02-17 20:14:35.250 048 12536.05 178.45 54669.57 88888.00 2015-02-17 20:14:35.375 048 12536.00 178.45 54669.57 88888.00 2015-02-17 20:14:35.500 048 12536.00 178.47 54669.57 88888.00 2015-02-17 20:14:35.625 048 12536.00 178.50 54669.57 88888.00 2015-02-17 20:14:35.750 048 12536.08 178.53 54669.57 88888.00 2015-02-17 20:14:35.875 048 12536.15 178.55 54669.55 88888.00 2015-02-17 20:14:36.000 048 12536.15 178.55 54669.55 88888.00 2015-02-17 20:14:36.125 048 12536.12 178.57 54669.57 88888.00 2015-02-17 20:14:36.250 048 12536.10 178.57 54669.57 88888.00 2015-02-17 20:14:36.375 048 12536.15 178.62 54669.57 88888.00 2015-02-17 20:14:36.500 048 12536.20 178.65 54669.57 88888.00 2015-02-17 20:14:36.625 048 12536.20 178.60 54669.60 88888.00 2015-02-17 20:14:36.750 048 12536.23 178.62 54669.57 88888.00 2015-02-17 20:14:36.875 048 12536.25 178.65 54669.55 88888.00 2015-02-17 20:14:37.000 048 12536.27 178.65 54669.55 88888.00 2015-02-17 20:14:37.125 048 12536.27 178.65 54669.60 88888.00 2015-02-17 20:14:37.250 048 12536.25 178.65 54669.60 88888.00 2015-02-17 20:14:37.375 048 12536.25 178.65 54669.60 88888.00 2015-02-17 20:14:37.500 048 12536.25 178.68 54669.57 88888.00 2015-02-17 20:14:37.625 048 12536.30 178.70 54669.57 88888.00 2015-02-17 20:14:37.750 048 12536.30 178.72 54669.57 88888.00 2015-02-17 20:14:37.875 048 12536.30 178.72 54669.57 88888.00 2015-02-17 20:14:38.000 048 12536.30 178.70 54669.55 88888.00 2015-02-17 20:14:38.125 048 12536.33 178.72 54669.55 88888.00 2015-02-17 20:14:38.250 048 12536.38 178.75 54669.60 88888.00 2015-02-17 20:14:38.375 048 12536.45 178.78 54669.60 88888.00 2015-02-17 20:14:38.500 048 12536.48 178.80 54669.57 88888.00 2015-02-17 20:14:38.625 048 12536.48 178.78 54669.57 88888.00 2015-02-17 20:14:38.750 048 12536.48 178.80 54669.57 88888.00 2015-02-17 20:14:38.875 048 12536.55 178.80 54669.57 88888.00 2015-02-17 20:14:39.000 048 12536.55 178.80 54669.57 88888.00 2015-02-17 20:14:39.125 048 12536.55 178.82 54669.60 88888.00 2015-02-17 20:14:39.250 048 12536.55 178.82 54669.60 88888.00 2015-02-17 20:14:39.375 048 12536.55 178.82 54669.57 88888.00 2015-02-17 20:14:39.500 048 12536.55 178.82 54669.55 88888.00 2015-02-17 20:14:39.625 048 12536.55 178.82 54669.55 88888.00 2015-02-17 20:14:39.750 048 12536.65 178.88 54669.55 88888.00 2015-02-17 20:14:39.875 048 12536.70 178.88 54669.55 88888.00 2015-02-17 20:14:40.000 048 12536.65 178.90 54669.57 88888.00 2015-02-17 20:14:40.125 048 12536.67 178.90 54669.57 88888.00 2015-02-17 20:14:40.250 048 12536.73 178.88 54669.57 88888.00 2015-02-17 20:14:40.375 048 12536.77 178.93 54669.57 88888.00 2015-02-17 20:14:40.500 048 12536.80 178.95 54669.57 88888.00 2015-02-17 20:14:40.625 048 12536.85 178.90 54669.57 88888.00 2015-02-17 20:14:40.750 048 12536.92 178.97 54669.60 88888.00 2015-02-17 20:14:40.875 048 12536.85 178.97 54669.62 88888.00 2015-02-17 20:14:41.000 048 12536.80 178.93 54669.60 88888.00 2015-02-17 20:14:41.125 048 12536.85 178.93 54669.60 88888.00 2015-02-17 20:14:41.250 048 12536.83 178.97 54669.57 88888.00 2015-02-17 20:14:41.375 048 12536.85 179.00 54669.57 88888.00 2015-02-17 20:14:41.500 048 12536.92 179.00 54669.57 88888.00 2015-02-17 20:14:41.625 048 12536.92 178.97 54669.60 88888.00 2015-02-17 20:14:41.750 048 12536.98 179.00 54669.60 88888.00 2015-02-17 20:14:41.875 048 12536.92 179.00 54669.57 88888.00 2015-02-17 20:14:42.000 048 12536.95 179.03 54669.57 88888.00 2015-02-17 20:14:42.125 048 12536.95 179.03 54669.60 88888.00 2015-02-17 20:14:42.250 048 12536.92 179.05 54669.60 88888.00 2015-02-17 20:14:42.375 048 12536.92 179.05 54669.60 88888.00 2015-02-17 20:14:42.500 048 12536.95 179.05 54669.60 88888.00 2015-02-17 20:14:42.625 048 12536.95 179.07 54669.62 88888.00 2015-02-17 20:14:42.750 048 12536.98 179.05 54669.62 88888.00 2015-02-17 20:14:42.875 048 12536.98 179.00 54669.60 88888.00 2015-02-17 20:14:43.000 048 12536.95 179.03 54669.60 88888.00 2015-02-17 20:14:43.125 048 12537.00 179.03 54669.65 88888.00 2015-02-17 20:14:43.250 048 12537.08 179.00 54669.65 88888.00 2015-02-17 20:14:43.375 048 12537.08 179.05 54669.65 88888.00 2015-02-17 20:14:43.500 048 12537.08 179.03 54669.68 88888.00 2015-02-17 20:14:43.625 048 12537.08 179.00 54669.68 88888.00 2015-02-17 20:14:43.750 048 12537.02 179.03 54669.68 88888.00 2015-02-17 20:14:43.875 048 12537.05 179.00 54669.70 88888.00 2015-02-17 20:14:44.000 048 12537.08 178.97 54669.65 88888.00 2015-02-17 20:14:44.125 048 12537.02 179.00 54669.68 88888.00 2015-02-17 20:14:44.250 048 12537.00 178.97 54669.70 88888.00 2015-02-17 20:14:44.375 048 12537.08 179.00 54669.70 88888.00 2015-02-17 20:14:44.500 048 12537.10 179.00 54669.70 88888.00 2015-02-17 20:14:44.625 048 12537.17 179.05 54669.70 88888.00 2015-02-17 20:14:44.750 048 12537.17 179.00 54669.68 88888.00 2015-02-17 20:14:44.875 048 12537.15 178.97 54669.65 88888.00 2015-02-17 20:14:45.000 048 12537.15 179.00 54669.68 88888.00 2015-02-17 20:14:45.125 048 12537.15 179.00 54669.70 88888.00 2015-02-17 20:14:45.250 048 12537.20 179.00 54669.70 88888.00 2015-02-17 20:14:45.375 048 12537.25 178.97 54669.70 88888.00 2015-02-17 20:14:45.500 048 12537.25 179.00 54669.68 88888.00 2015-02-17 20:14:45.625 048 12537.23 178.97 54669.68 88888.00 2015-02-17 20:14:45.750 048 12537.23 178.97 54669.68 88888.00 2015-02-17 20:14:45.875 048 12537.30 178.95 54669.70 88888.00 2015-02-17 20:14:46.000 048 12537.35 178.97 54669.68 88888.00 2015-02-17 20:14:46.125 048 12537.38 178.93 54669.68 88888.00 2015-02-17 20:14:46.250 048 12537.33 178.93 54669.68 88888.00 2015-02-17 20:14:46.375 048 12537.33 178.93 54669.70 88888.00 2015-02-17 20:14:46.500 048 12537.30 178.93 54669.70 88888.00 2015-02-17 20:14:46.625 048 12537.27 178.93 54669.68 88888.00 2015-02-17 20:14:46.750 048 12537.35 178.93 54669.70 88888.00 2015-02-17 20:14:46.875 048 12537.38 178.93 54669.68 88888.00 2015-02-17 20:14:47.000 048 12537.33 178.93 54669.70 88888.00 2015-02-17 20:14:47.125 048 12537.38 178.90 54669.72 88888.00 2015-02-17 20:14:47.250 048 12537.38 178.95 54669.75 88888.00 2015-02-17 20:14:47.375 048 12537.40 178.93 54669.72 88888.00 2015-02-17 20:14:47.500 048 12537.45 178.90 54669.72 88888.00 2015-02-17 20:14:47.625 048 12537.52 178.90 54669.75 88888.00 2015-02-17 20:14:47.750 048 12537.60 178.93 54669.78 88888.00 2015-02-17 20:14:47.875 048 12537.58 178.93 54669.72 88888.00 2015-02-17 20:14:48.000 048 12537.60 178.95 54669.75 88888.00 2015-02-17 20:14:48.125 048 12537.62 178.90 54669.78 88888.00 2015-02-17 20:14:48.250 048 12537.60 178.88 54669.75 88888.00 2015-02-17 20:14:48.375 048 12537.65 178.93 54669.78 88888.00 2015-02-17 20:14:48.500 048 12537.67 178.95 54669.78 88888.00 2015-02-17 20:14:48.625 048 12537.65 178.95 54669.72 88888.00 2015-02-17 20:14:48.750 048 12537.65 178.90 54669.75 88888.00 2015-02-17 20:14:48.875 048 12537.73 178.93 54669.78 88888.00 2015-02-17 20:14:49.000 048 12537.80 178.93 54669.72 88888.00 2015-02-17 20:14:49.125 048 12537.77 178.93 54669.72 88888.00 2015-02-17 20:14:49.250 048 12537.75 178.93 54669.70 88888.00 2015-02-17 20:14:49.375 048 12537.80 178.93 54669.75 88888.00 2015-02-17 20:14:49.500 048 12537.88 178.93 54669.78 88888.00 2015-02-17 20:14:49.625 048 12537.95 178.93 54669.78 88888.00 2015-02-17 20:14:49.750 048 12537.90 178.95 54669.75 88888.00 2015-02-17 20:14:49.875 048 12537.92 178.95 54669.78 88888.00 2015-02-17 20:14:50.000 048 12537.95 178.95 54669.75 88888.00 2015-02-17 20:14:50.125 048 12537.98 178.97 54669.78 88888.00 2015-02-17 20:14:50.250 048 12537.95 178.93 54669.80 88888.00 2015-02-17 20:14:50.375 048 12538.02 178.93 54669.75 88888.00 2015-02-17 20:14:50.500 048 12538.08 178.95 54669.75 88888.00 2015-02-17 20:14:50.625 048 12538.10 178.97 54669.78 88888.00 2015-02-17 20:14:50.750 048 12538.12 178.97 54669.75 88888.00 2015-02-17 20:14:50.875 048 12538.12 179.00 54669.75 88888.00 2015-02-17 20:14:51.000 048 12538.20 179.00 54669.75 88888.00 2015-02-17 20:14:51.125 048 12538.23 179.05 54669.78 88888.00 2015-02-17 20:14:51.250 048 12538.23 179.05 54669.78 88888.00 2015-02-17 20:14:51.375 048 12538.33 179.07 54669.78 88888.00 2015-02-17 20:14:51.500 048 12538.38 179.10 54669.75 88888.00 2015-02-17 20:14:51.625 048 12538.38 179.12 54669.78 88888.00 2015-02-17 20:14:51.750 048 12538.35 179.10 54669.75 88888.00 2015-02-17 20:14:51.875 048 12538.35 179.10 54669.75 88888.00 2015-02-17 20:14:52.000 048 12538.42 179.12 54669.75 88888.00 2015-02-17 20:14:52.125 048 12538.45 179.12 54669.78 88888.00 2015-02-17 20:14:52.250 048 12538.48 179.15 54669.75 88888.00 2015-02-17 20:14:52.375 048 12538.50 179.15 54669.78 88888.00 2015-02-17 20:14:52.500 048 12538.48 179.18 54669.78 88888.00 2015-02-17 20:14:52.625 048 12538.45 179.18 54669.78 88888.00 2015-02-17 20:14:52.750 048 12538.50 179.18 54669.78 88888.00 2015-02-17 20:14:52.875 048 12538.52 179.20 54669.80 88888.00 2015-02-17 20:14:53.000 048 12538.55 179.20 54669.78 88888.00 2015-02-17 20:14:53.125 048 12538.60 179.20 54669.82 88888.00 2015-02-17 20:14:53.250 048 12538.58 179.20 54669.85 88888.00 2015-02-17 20:14:53.375 048 12538.58 179.20 54669.80 88888.00 2015-02-17 20:14:53.500 048 12538.55 179.20 54669.80 88888.00 2015-02-17 20:14:53.625 048 12538.52 179.20 54669.80 88888.00 2015-02-17 20:14:53.750 048 12538.58 179.18 54669.78 88888.00 2015-02-17 20:14:53.875 048 12538.67 179.18 54669.75 88888.00 2015-02-17 20:14:54.000 048 12538.73 179.25 54669.78 88888.00 2015-02-17 20:14:54.125 048 12538.70 179.25 54669.78 88888.00 2015-02-17 20:14:54.250 048 12538.77 179.22 54669.80 88888.00 2015-02-17 20:14:54.375 048 12538.80 179.22 54669.78 88888.00 2015-02-17 20:14:54.500 048 12538.75 179.22 54669.78 88888.00 2015-02-17 20:14:54.625 048 12538.75 179.20 54669.78 88888.00 2015-02-17 20:14:54.750 048 12538.77 179.20 54669.80 88888.00 2015-02-17 20:14:54.875 048 12538.73 179.20 54669.82 88888.00 2015-02-17 20:14:55.000 048 12538.80 179.22 54669.82 88888.00 2015-02-17 20:14:55.125 048 12538.85 179.22 54669.82 88888.00 2015-02-17 20:14:55.250 048 12538.83 179.22 54669.82 88888.00 2015-02-17 20:14:55.375 048 12538.83 179.25 54669.82 88888.00 2015-02-17 20:14:55.500 048 12538.85 179.22 54669.82 88888.00 2015-02-17 20:14:55.625 048 12538.92 179.25 54669.82 88888.00 2015-02-17 20:14:55.750 048 12538.92 179.25 54669.80 88888.00 2015-02-17 20:14:55.875 048 12538.85 179.22 54669.82 88888.00 2015-02-17 20:14:56.000 048 12538.85 179.18 54669.82 88888.00 2015-02-17 20:14:56.125 048 12538.90 179.20 54669.85 88888.00 2015-02-17 20:14:56.250 048 12538.90 179.22 54669.85 88888.00 2015-02-17 20:14:56.375 048 12538.95 179.22 54669.88 88888.00 2015-02-17 20:14:56.500 048 12538.90 179.22 54669.88 88888.00 2015-02-17 20:14:56.625 048 12538.90 179.22 54669.90 88888.00 2015-02-17 20:14:56.750 048 12538.98 179.20 54669.88 88888.00 2015-02-17 20:14:56.875 048 12538.98 179.18 54669.82 88888.00 2015-02-17 20:14:57.000 048 12539.02 179.18 54669.82 88888.00 2015-02-17 20:14:57.125 048 12539.02 179.18 54669.82 88888.00 2015-02-17 20:14:57.250 048 12539.05 179.15 54669.85 88888.00 2015-02-17 20:14:57.375 048 12539.08 179.18 54669.88 88888.00 2015-02-17 20:14:57.500 048 12539.08 179.15 54669.90 88888.00 2015-02-17 20:14:57.625 048 12539.10 179.18 54669.90 88888.00 2015-02-17 20:14:57.750 048 12539.08 179.20 54669.90 88888.00 2015-02-17 20:14:57.875 048 12539.05 179.18 54669.90 88888.00 2015-02-17 20:14:58.000 048 12539.05 179.18 54669.88 88888.00 2015-02-17 20:14:58.125 048 12539.05 179.18 54669.93 88888.00 2015-02-17 20:14:58.250 048 12539.08 179.15 54669.90 88888.00 2015-02-17 20:14:58.375 048 12539.10 179.12 54669.93 88888.00 2015-02-17 20:14:58.500 048 12539.10 179.12 54669.95 88888.00 2015-02-17 20:14:58.625 048 12539.17 179.10 54669.93 88888.00 2015-02-17 20:14:58.750 048 12539.20 179.10 54669.97 88888.00 2015-02-17 20:14:58.875 048 12539.25 179.15 54669.97 88888.00 2015-02-17 20:14:59.000 048 12539.30 179.15 54669.95 88888.00 2015-02-17 20:14:59.125 048 12539.30 179.12 54670.00 88888.00 2015-02-17 20:14:59.250 048 12539.27 179.12 54670.00 88888.00 2015-02-17 20:14:59.375 048 12539.27 179.12 54670.00 88888.00 2015-02-17 20:14:59.500 048 12539.27 179.10 54669.97 88888.00 2015-02-17 20:14:59.625 048 12539.23 179.10 54670.00 88888.00 2015-02-17 20:14:59.750 048 12539.27 179.12 54669.97 88888.00 2015-02-17 20:14:59.875 048 12539.33 179.07 54670.00 88888.00 2015-02-17 20:15:00.000 048 12539.40 179.07 54669.97 88888.00 2015-02-17 20:15:00.125 048 12539.42 179.10 54670.00 88888.00 2015-02-17 20:15:00.250 048 12539.40 179.05 54670.00 88888.00 2015-02-17 20:15:00.375 048 12539.42 179.07 54670.00 88888.00 2015-02-17 20:15:00.500 048 12539.42 179.07 54670.00 88888.00 2015-02-17 20:15:00.625 048 12539.48 179.05 54669.97 88888.00 2015-02-17 20:15:00.750 048 12539.50 179.07 54670.00 88888.00 2015-02-17 20:15:00.875 048 12539.50 179.05 54670.03 88888.00 2015-02-17 20:15:01.000 048 12539.50 179.03 54670.00 88888.00 2015-02-17 20:15:01.125 048 12539.50 179.07 54670.05 88888.00 2015-02-17 20:15:01.250 048 12539.55 179.10 54670.05 88888.00 2015-02-17 20:15:01.375 048 12539.58 179.10 54670.03 88888.00 2015-02-17 20:15:01.500 048 12539.60 179.10 54670.03 88888.00 2015-02-17 20:15:01.625 048 12539.60 179.07 54670.03 88888.00 2015-02-17 20:15:01.750 048 12539.62 179.07 54670.03 88888.00 2015-02-17 20:15:01.875 048 12539.67 179.10 54670.03 88888.00 2015-02-17 20:15:02.000 048 12539.73 179.12 54670.03 88888.00 2015-02-17 20:15:02.125 048 12539.70 179.10 54670.03 88888.00 2015-02-17 20:15:02.250 048 12539.70 179.07 54670.05 88888.00 2015-02-17 20:15:02.375 048 12539.77 179.10 54670.05 88888.00 2015-02-17 20:15:02.500 048 12539.80 179.12 54670.05 88888.00 2015-02-17 20:15:02.625 048 12539.77 179.12 54670.05 88888.00 2015-02-17 20:15:02.750 048 12539.88 179.12 54670.07 88888.00 2015-02-17 20:15:02.875 048 12539.98 179.07 54670.07 88888.00 2015-02-17 20:15:03.000 048 12540.00 179.10 54670.05 88888.00 2015-02-17 20:15:03.125 048 12539.95 179.12 54670.05 88888.00 2015-02-17 20:15:03.250 048 12539.90 179.15 54670.10 88888.00 2015-02-17 20:15:03.375 048 12539.92 179.15 54670.07 88888.00 2015-02-17 20:15:03.500 048 12540.00 179.12 54670.07 88888.00 2015-02-17 20:15:03.625 048 12540.10 179.10 54670.07 88888.00 2015-02-17 20:15:03.750 048 12540.12 179.10 54670.07 88888.00 2015-02-17 20:15:03.875 048 12540.12 179.12 54670.07 88888.00 2015-02-17 20:15:04.000 048 12540.10 179.15 54670.07 88888.00 2015-02-17 20:15:04.125 048 12540.17 179.15 54670.10 88888.00 2015-02-17 20:15:04.250 048 12540.23 179.10 54670.07 88888.00 2015-02-17 20:15:04.375 048 12540.30 179.12 54670.07 88888.00 2015-02-17 20:15:04.500 048 12540.27 179.12 54670.10 88888.00 2015-02-17 20:15:04.625 048 12540.25 179.15 54670.10 88888.00 2015-02-17 20:15:04.750 048 12540.25 179.15 54670.07 88888.00 2015-02-17 20:15:04.875 048 12540.25 179.12 54670.10 88888.00 2015-02-17 20:15:05.000 048 12540.20 179.15 54670.07 88888.00 2015-02-17 20:15:05.125 048 12540.17 179.15 54670.10 88888.00 2015-02-17 20:15:05.250 048 12540.25 179.15 54670.10 88888.00 2015-02-17 20:15:05.375 048 12540.30 179.12 54670.12 88888.00 2015-02-17 20:15:05.500 048 12540.33 179.15 54670.15 88888.00 2015-02-17 20:15:05.625 048 12540.33 179.15 54670.18 88888.00 2015-02-17 20:15:05.750 048 12540.27 179.18 54670.20 88888.00 2015-02-17 20:15:05.875 048 12540.27 179.15 54670.18 88888.00 2015-02-17 20:15:06.000 048 12540.33 179.12 54670.15 88888.00 2015-02-17 20:15:06.125 048 12540.40 179.15 54670.18 88888.00 2015-02-17 20:15:06.250 048 12540.40 179.12 54670.18 88888.00 2015-02-17 20:15:06.375 048 12540.42 179.15 54670.18 88888.00 2015-02-17 20:15:06.500 048 12540.45 179.20 54670.18 88888.00 2015-02-17 20:15:06.625 048 12540.40 179.20 54670.20 88888.00 2015-02-17 20:15:06.750 048 12540.40 179.18 54670.20 88888.00 2015-02-17 20:15:06.875 048 12540.40 179.20 54670.22 88888.00 2015-02-17 20:15:07.000 048 12540.42 179.20 54670.22 88888.00 2015-02-17 20:15:07.125 048 12540.42 179.18 54670.25 88888.00 2015-02-17 20:15:07.250 048 12540.42 179.18 54670.28 88888.00 2015-02-17 20:15:07.375 048 12540.52 179.22 54670.25 88888.00 2015-02-17 20:15:07.500 048 12540.60 179.22 54670.25 88888.00 2015-02-17 20:15:07.625 048 12540.58 179.18 54670.25 88888.00 2015-02-17 20:15:07.750 048 12540.52 179.18 54670.25 88888.00 2015-02-17 20:15:07.875 048 12540.50 179.18 54670.22 88888.00 2015-02-17 20:15:08.000 048 12540.48 179.20 54670.25 88888.00 2015-02-17 20:15:08.125 048 12540.48 179.18 54670.28 88888.00 2015-02-17 20:15:08.250 048 12540.45 179.15 54670.25 88888.00 2015-02-17 20:15:08.375 048 12540.42 179.15 54670.22 88888.00 2015-02-17 20:15:08.500 048 12540.45 179.15 54670.22 88888.00 2015-02-17 20:15:08.625 048 12540.48 179.18 54670.22 88888.00 2015-02-17 20:15:08.750 048 12540.38 179.18 54670.25 88888.00 2015-02-17 20:15:08.875 048 12540.38 179.18 54670.28 88888.00 2015-02-17 20:15:09.000 048 12540.45 179.20 54670.28 88888.00 2015-02-17 20:15:09.125 048 12540.48 179.18 54670.30 88888.00 2015-02-17 20:15:09.250 048 12540.50 179.18 54670.30 88888.00 2015-02-17 20:15:09.375 048 12540.48 179.20 54670.30 88888.00 2015-02-17 20:15:09.500 048 12540.48 179.22 54670.30 88888.00 2015-02-17 20:15:09.625 048 12540.50 179.20 54670.32 88888.00 2015-02-17 20:15:09.750 048 12540.50 179.20 54670.32 88888.00 2015-02-17 20:15:09.875 048 12540.45 179.18 54670.32 88888.00 2015-02-17 20:15:10.000 048 12540.50 179.20 54670.32 88888.00 2015-02-17 20:15:10.125 048 12540.52 179.22 54670.35 88888.00 2015-02-17 20:15:10.250 048 12540.50 179.22 54670.38 88888.00 2015-02-17 20:15:10.375 048 12540.60 179.22 54670.38 88888.00 2015-02-17 20:15:10.500 048 12540.62 179.22 54670.35 88888.00 2015-02-17 20:15:10.625 048 12540.62 179.22 54670.35 88888.00 2015-02-17 20:15:10.750 048 12540.60 179.22 54670.38 88888.00 2015-02-17 20:15:10.875 048 12540.60 179.22 54670.40 88888.00 2015-02-17 20:15:11.000 048 12540.62 179.22 54670.38 88888.00 2015-02-17 20:15:11.125 048 12540.65 179.22 54670.35 88888.00 2015-02-17 20:15:11.250 048 12540.70 179.20 54670.38 88888.00 2015-02-17 20:15:11.375 048 12540.73 179.22 54670.38 88888.00 2015-02-17 20:15:11.500 048 12540.70 179.22 54670.40 88888.00 2015-02-17 20:15:11.625 048 12540.70 179.22 54670.38 88888.00 2015-02-17 20:15:11.750 048 12540.70 179.22 54670.40 88888.00 2015-02-17 20:15:11.875 048 12540.67 179.22 54670.40 88888.00 2015-02-17 20:15:12.000 048 12540.70 179.20 54670.38 88888.00 2015-02-17 20:15:12.125 048 12540.75 179.22 54670.40 88888.00 2015-02-17 20:15:12.250 048 12540.80 179.25 54670.43 88888.00 2015-02-17 20:15:12.375 048 12540.83 179.28 54670.40 88888.00 2015-02-17 20:15:12.500 048 12540.88 179.28 54670.40 88888.00 2015-02-17 20:15:12.625 048 12540.88 179.30 54670.43 88888.00 2015-02-17 20:15:12.750 048 12540.80 179.28 54670.47 88888.00 2015-02-17 20:15:12.875 048 12540.73 179.28 54670.45 88888.00 2015-02-17 20:15:13.000 048 12540.75 179.25 54670.45 88888.00 2015-02-17 20:15:13.125 048 12540.80 179.25 54670.47 88888.00 2015-02-17 20:15:13.250 048 12540.80 179.25 54670.47 88888.00 2015-02-17 20:15:13.375 048 12540.83 179.25 54670.45 88888.00 2015-02-17 20:15:13.500 048 12540.80 179.20 54670.45 88888.00 2015-02-17 20:15:13.625 048 12540.85 179.25 54670.47 88888.00 2015-02-17 20:15:13.750 048 12540.98 179.28 54670.47 88888.00 2015-02-17 20:15:13.875 048 12541.02 179.25 54670.43 88888.00 2015-02-17 20:15:14.000 048 12541.02 179.28 54670.43 88888.00 2015-02-17 20:15:14.125 048 12540.95 179.28 54670.45 88888.00 2015-02-17 20:15:14.250 048 12540.95 179.25 54670.47 88888.00 2015-02-17 20:15:14.375 048 12541.00 179.28 54670.47 88888.00 2015-02-17 20:15:14.500 048 12541.00 179.28 54670.47 88888.00 2015-02-17 20:15:14.625 048 12541.00 179.25 54670.45 88888.00 2015-02-17 20:15:14.750 048 12541.10 179.28 54670.45 88888.00 2015-02-17 20:15:14.875 048 12541.12 179.25 54670.47 88888.00 2015-02-17 20:15:15.000 048 12541.15 179.28 54670.47 88888.00 2015-02-17 20:15:15.125 048 12541.15 179.28 54670.50 88888.00 2015-02-17 20:15:15.250 048 12541.08 179.25 54670.50 88888.00 2015-02-17 20:15:15.375 048 12541.08 179.25 54670.50 88888.00 2015-02-17 20:15:15.500 048 12541.17 179.28 54670.50 88888.00 2015-02-17 20:15:15.625 048 12541.25 179.28 54670.50 88888.00 2015-02-17 20:15:15.750 048 12541.35 179.28 54670.53 88888.00 2015-02-17 20:15:15.875 048 12541.38 179.28 54670.55 88888.00 2015-02-17 20:15:16.000 048 12541.35 179.25 54670.50 88888.00 2015-02-17 20:15:16.125 048 12541.30 179.28 54670.55 88888.00 2015-02-17 20:15:16.250 048 12541.33 179.25 54670.55 88888.00 2015-02-17 20:15:16.375 048 12541.42 179.28 54670.53 88888.00 2015-02-17 20:15:16.500 048 12541.45 179.25 54670.53 88888.00 2015-02-17 20:15:16.625 048 12541.45 179.28 54670.57 88888.00 2015-02-17 20:15:16.750 048 12541.40 179.25 54670.57 88888.00 2015-02-17 20:15:16.875 048 12541.40 179.25 54670.57 88888.00 2015-02-17 20:15:17.000 048 12541.48 179.25 54670.57 88888.00 2015-02-17 20:15:17.125 048 12541.55 179.22 54670.57 88888.00 2015-02-17 20:15:17.250 048 12541.58 179.22 54670.60 88888.00 2015-02-17 20:15:17.375 048 12541.62 179.22 54670.62 88888.00 2015-02-17 20:15:17.500 048 12541.58 179.25 54670.62 88888.00 2015-02-17 20:15:17.625 048 12541.55 179.22 54670.62 88888.00 2015-02-17 20:15:17.750 048 12541.50 179.22 54670.65 88888.00 2015-02-17 20:15:17.875 048 12541.48 179.22 54670.62 88888.00 2015-02-17 20:15:18.000 048 12541.55 179.22 54670.60 88888.00 2015-02-17 20:15:18.125 048 12541.58 179.20 54670.65 88888.00 2015-02-17 20:15:18.250 048 12541.52 179.20 54670.65 88888.00 2015-02-17 20:15:18.375 048 12541.58 179.18 54670.65 88888.00 2015-02-17 20:15:18.500 048 12541.58 179.15 54670.65 88888.00 2015-02-17 20:15:18.625 048 12541.58 179.15 54670.65 88888.00 2015-02-17 20:15:18.750 048 12541.58 179.15 54670.65 88888.00 2015-02-17 20:15:18.875 048 12541.60 179.15 54670.68 88888.00 2015-02-17 20:15:19.000 048 12541.62 179.12 54670.68 88888.00 2015-02-17 20:15:19.125 048 12541.60 179.12 54670.70 88888.00 2015-02-17 20:15:19.250 048 12541.55 179.12 54670.72 88888.00 2015-02-17 20:15:19.375 048 12541.60 179.07 54670.72 88888.00 2015-02-17 20:15:19.500 048 12541.65 179.07 54670.75 88888.00 2015-02-17 20:15:19.625 048 12541.62 179.07 54670.75 88888.00 2015-02-17 20:15:19.750 048 12541.62 179.10 54670.78 88888.00 2015-02-17 20:15:19.875 048 12541.65 179.07 54670.78 88888.00 2015-02-17 20:15:20.000 048 12541.70 179.05 54670.78 88888.00 2015-02-17 20:15:20.125 048 12541.67 179.05 54670.80 88888.00 2015-02-17 20:15:20.250 048 12541.67 179.03 54670.82 88888.00 2015-02-17 20:15:20.375 048 12541.73 179.03 54670.82 88888.00 2015-02-17 20:15:20.500 048 12541.67 179.05 54670.88 88888.00 2015-02-17 20:15:20.625 048 12541.73 179.05 54670.85 88888.00 2015-02-17 20:15:20.750 048 12541.70 179.03 54670.88 88888.00 2015-02-17 20:15:20.875 048 12541.73 179.03 54670.88 88888.00 2015-02-17 20:15:21.000 048 12541.75 179.00 54670.88 88888.00 2015-02-17 20:15:21.125 048 12541.83 179.03 54670.90 88888.00 2015-02-17 20:15:21.250 048 12541.85 179.00 54670.90 88888.00 2015-02-17 20:15:21.375 048 12541.85 178.97 54670.88 88888.00 2015-02-17 20:15:21.500 048 12541.80 178.97 54670.88 88888.00 2015-02-17 20:15:21.625 048 12541.85 178.95 54670.93 88888.00 2015-02-17 20:15:21.750 048 12541.83 178.95 54670.93 88888.00 2015-02-17 20:15:21.875 048 12541.83 178.95 54670.97 88888.00 2015-02-17 20:15:22.000 048 12541.83 178.93 54670.93 88888.00 2015-02-17 20:15:22.125 048 12541.80 178.93 54670.93 88888.00 2015-02-17 20:15:22.250 048 12541.80 178.93 54670.97 88888.00 2015-02-17 20:15:22.375 048 12541.77 178.93 54671.00 88888.00 2015-02-17 20:15:22.500 048 12541.77 178.93 54670.95 88888.00 2015-02-17 20:15:22.625 048 12541.77 178.93 54670.95 88888.00 2015-02-17 20:15:22.750 048 12541.75 178.90 54671.00 88888.00 2015-02-17 20:15:22.875 048 12541.75 178.93 54671.03 88888.00 2015-02-17 20:15:23.000 048 12541.83 178.93 54671.05 88888.00 2015-02-17 20:15:23.125 048 12541.88 178.93 54671.05 88888.00 2015-02-17 20:15:23.250 048 12541.88 178.90 54671.05 88888.00 2015-02-17 20:15:23.375 048 12541.85 178.90 54671.00 88888.00 2015-02-17 20:15:23.500 048 12541.85 178.85 54670.97 88888.00 2015-02-17 20:15:23.625 048 12541.83 178.85 54671.00 88888.00 2015-02-17 20:15:23.750 048 12541.77 178.88 54671.03 88888.00 2015-02-17 20:15:23.875 048 12541.85 178.88 54671.05 88888.00 2015-02-17 20:15:24.000 048 12541.95 178.88 54671.05 88888.00 2015-02-17 20:15:24.125 048 12541.95 178.88 54671.07 88888.00 2015-02-17 20:15:24.250 048 12541.83 178.88 54671.07 88888.00 2015-02-17 20:15:24.375 048 12541.85 178.82 54671.07 88888.00 2015-02-17 20:15:24.500 048 12541.88 178.82 54671.07 88888.00 2015-02-17 20:15:24.625 048 12541.90 178.82 54671.12 88888.00 2015-02-17 20:15:24.750 048 12541.90 178.85 54671.12 88888.00 2015-02-17 20:15:24.875 048 12541.95 178.85 54671.12 88888.00 2015-02-17 20:15:25.000 048 12541.92 178.82 54671.12 88888.00 2015-02-17 20:15:25.125 048 12541.88 178.80 54671.15 88888.00 2015-02-17 20:15:25.250 048 12541.90 178.75 54671.15 88888.00 2015-02-17 20:15:25.375 048 12541.92 178.80 54671.18 88888.00 2015-02-17 20:15:25.500 048 12541.90 178.78 54671.15 88888.00 2015-02-17 20:15:25.625 048 12541.98 178.80 54671.15 88888.00 2015-02-17 20:15:25.750 048 12541.95 178.82 54671.15 88888.00 2015-02-17 20:15:25.875 048 12541.90 178.80 54671.15 88888.00 2015-02-17 20:15:26.000 048 12541.95 178.78 54671.15 88888.00 2015-02-17 20:15:26.125 048 12541.98 178.80 54671.22 88888.00 2015-02-17 20:15:26.250 048 12541.90 178.80 54671.20 88888.00 2015-02-17 20:15:26.375 048 12541.90 178.78 54671.20 88888.00 2015-02-17 20:15:26.500 048 12542.00 178.75 54671.22 88888.00 2015-02-17 20:15:26.625 048 12542.02 178.75 54671.20 88888.00 2015-02-17 20:15:26.750 048 12542.02 178.75 54671.18 88888.00 2015-02-17 20:15:26.875 048 12542.00 178.78 54671.22 88888.00 2015-02-17 20:15:27.000 048 12542.02 178.75 54671.22 88888.00 2015-02-17 20:15:27.125 048 12542.02 178.75 54671.22 88888.00 2015-02-17 20:15:27.250 048 12541.95 178.72 54671.25 88888.00 2015-02-17 20:15:27.375 048 12541.95 178.75 54671.25 88888.00 2015-02-17 20:15:27.500 048 12541.95 178.75 54671.30 88888.00 2015-02-17 20:15:27.625 048 12541.98 178.80 54671.30 88888.00 2015-02-17 20:15:27.750 048 12542.00 178.78 54671.28 88888.00 2015-02-17 20:15:27.875 048 12542.02 178.78 54671.28 88888.00 2015-02-17 20:15:28.000 048 12542.10 178.72 54671.28 88888.00 2015-02-17 20:15:28.125 048 12542.12 178.75 54671.28 88888.00 2015-02-17 20:15:28.250 048 12542.05 178.75 54671.28 88888.00 2015-02-17 20:15:28.375 048 12542.08 178.75 54671.28 88888.00 2015-02-17 20:15:28.500 048 12542.10 178.75 54671.30 88888.00 2015-02-17 20:15:28.625 048 12542.15 178.75 54671.30 88888.00 2015-02-17 20:15:28.750 048 12542.15 178.72 54671.28 88888.00 2015-02-17 20:15:28.875 048 12542.20 178.72 54671.32 88888.00 2015-02-17 20:15:29.000 048 12542.27 178.78 54671.32 88888.00 2015-02-17 20:15:29.125 048 12542.20 178.78 54671.35 88888.00 2015-02-17 20:15:29.250 048 12542.17 178.72 54671.35 88888.00 2015-02-17 20:15:29.375 048 12542.27 178.72 54671.35 88888.00 2015-02-17 20:15:29.500 048 12542.27 178.75 54671.38 88888.00 2015-02-17 20:15:29.625 048 12542.30 178.78 54671.40 88888.00 2015-02-17 20:15:29.750 048 12542.30 178.78 54671.38 88888.00 2015-02-17 20:15:29.875 048 12542.33 178.75 54671.38 88888.00 2015-02-17 20:15:30.000 048 12542.33 178.72 54671.35 88888.00 2015-02-17 20:15:30.125 048 12542.33 178.72 54671.38 88888.00 2015-02-17 20:15:30.250 048 12542.33 178.72 54671.43 88888.00 2015-02-17 20:15:30.375 048 12542.38 178.75 54671.38 88888.00 2015-02-17 20:15:30.500 048 12542.40 178.75 54671.40 88888.00 2015-02-17 20:15:30.625 048 12542.40 178.75 54671.40 88888.00 2015-02-17 20:15:30.750 048 12542.38 178.75 54671.43 88888.00 2015-02-17 20:15:30.875 048 12542.35 178.72 54671.43 88888.00 2015-02-17 20:15:31.000 048 12542.35 178.75 54671.40 88888.00 2015-02-17 20:15:31.125 048 12542.45 178.75 54671.40 88888.00 2015-02-17 20:15:31.250 048 12542.45 178.72 54671.40 88888.00 2015-02-17 20:15:31.375 048 12542.55 178.75 54671.45 88888.00 2015-02-17 20:15:31.500 048 12542.58 178.75 54671.47 88888.00 2015-02-17 20:15:31.625 048 12542.60 178.78 54671.47 88888.00 2015-02-17 20:15:31.750 048 12542.62 178.78 54671.47 88888.00 2015-02-17 20:15:31.875 048 12542.62 178.80 54671.47 88888.00 2015-02-17 20:15:32.000 048 12542.58 178.78 54671.45 88888.00 2015-02-17 20:15:32.125 048 12542.60 178.75 54671.45 88888.00 2015-02-17 20:15:32.250 048 12542.58 178.75 54671.47 88888.00 2015-02-17 20:15:32.375 048 12542.60 178.78 54671.47 88888.00 2015-02-17 20:15:32.500 048 12542.60 178.75 54671.47 88888.00 2015-02-17 20:15:32.625 048 12542.65 178.75 54671.50 88888.00 2015-02-17 20:15:32.750 048 12542.70 178.72 54671.50 88888.00 2015-02-17 20:15:32.875 048 12542.77 178.75 54671.47 88888.00 2015-02-17 20:15:33.000 048 12542.85 178.78 54671.50 88888.00 2015-02-17 20:15:33.125 048 12542.85 178.80 54671.53 88888.00 2015-02-17 20:15:33.250 048 12542.88 178.78 54671.55 88888.00 2015-02-17 20:15:33.375 048 12542.88 178.78 54671.55 88888.00 2015-02-17 20:15:33.500 048 12542.88 178.80 54671.53 88888.00 2015-02-17 20:15:33.625 048 12542.85 178.82 54671.55 88888.00 2015-02-17 20:15:33.750 048 12542.85 178.82 54671.57 88888.00 2015-02-17 20:15:33.875 048 12542.85 178.80 54671.57 88888.00 2015-02-17 20:15:34.000 048 12542.88 178.82 54671.55 88888.00 2015-02-17 20:15:34.125 048 12542.90 178.82 54671.57 88888.00 2015-02-17 20:15:34.250 048 12542.90 178.78 54671.60 88888.00 2015-02-17 20:15:34.375 048 12542.98 178.80 54671.55 88888.00 2015-02-17 20:15:34.500 048 12543.02 178.78 54671.57 88888.00 2015-02-17 20:15:34.625 048 12543.05 178.78 54671.57 88888.00 2015-02-17 20:15:34.750 048 12543.02 178.78 54671.55 88888.00 2015-02-17 20:15:34.875 048 12542.98 178.78 54671.55 88888.00 2015-02-17 20:15:35.000 048 12542.98 178.78 54671.57 88888.00 2015-02-17 20:15:35.125 048 12542.98 178.78 54671.55 88888.00 2015-02-17 20:15:35.250 048 12542.98 178.75 54671.57 88888.00 2015-02-17 20:15:35.375 048 12543.05 178.75 54671.57 88888.00 2015-02-17 20:15:35.500 048 12543.05 178.75 54671.60 88888.00 2015-02-17 20:15:35.625 048 12543.08 178.75 54671.62 88888.00 2015-02-17 20:15:35.750 048 12543.08 178.75 54671.62 88888.00 2015-02-17 20:15:35.875 048 12543.10 178.75 54671.65 88888.00 2015-02-17 20:15:36.000 048 12543.12 178.78 54671.65 88888.00 2015-02-17 20:15:36.125 048 12543.08 178.75 54671.62 88888.00 2015-02-17 20:15:36.250 048 12543.05 178.75 54671.62 88888.00 2015-02-17 20:15:36.375 048 12543.10 178.75 54671.62 88888.00 2015-02-17 20:15:36.500 048 12543.10 178.75 54671.65 88888.00 2015-02-17 20:15:36.625 048 12543.08 178.72 54671.65 88888.00 2015-02-17 20:15:36.750 048 12543.05 178.72 54671.65 88888.00 2015-02-17 20:15:36.875 048 12543.10 178.72 54671.65 88888.00 2015-02-17 20:15:37.000 048 12543.10 178.72 54671.68 88888.00 2015-02-17 20:15:37.125 048 12543.12 178.70 54671.70 88888.00 2015-02-17 20:15:37.250 048 12543.10 178.68 54671.70 88888.00 2015-02-17 20:15:37.375 048 12543.10 178.68 54671.70 88888.00 2015-02-17 20:15:37.500 048 12543.08 178.72 54671.75 88888.00 2015-02-17 20:15:37.625 048 12543.10 178.72 54671.72 88888.00 2015-02-17 20:15:37.750 048 12543.15 178.68 54671.72 88888.00 2015-02-17 20:15:37.875 048 12543.17 178.68 54671.70 88888.00 2015-02-17 20:15:38.000 048 12543.17 178.68 54671.70 88888.00 2015-02-17 20:15:38.125 048 12543.15 178.72 54671.78 88888.00 2015-02-17 20:15:38.250 048 12543.08 178.68 54671.78 88888.00 2015-02-17 20:15:38.375 048 12543.08 178.70 54671.72 88888.00 2015-02-17 20:15:38.500 048 12543.08 178.68 54671.75 88888.00 2015-02-17 20:15:38.625 048 12543.12 178.70 54671.80 88888.00 2015-02-17 20:15:38.750 048 12543.15 178.68 54671.80 88888.00 2015-02-17 20:15:38.875 048 12543.20 178.68 54671.82 88888.00 2015-02-17 20:15:39.000 048 12543.23 178.70 54671.80 88888.00 2015-02-17 20:15:39.125 048 12543.23 178.62 54671.80 88888.00 2015-02-17 20:15:39.250 048 12543.25 178.60 54671.82 88888.00 2015-02-17 20:15:39.375 048 12543.30 178.57 54671.82 88888.00 2015-02-17 20:15:39.500 048 12543.33 178.60 54671.80 88888.00 2015-02-17 20:15:39.625 048 12543.30 178.62 54671.82 88888.00 2015-02-17 20:15:39.750 048 12543.25 178.65 54671.85 88888.00 2015-02-17 20:15:39.875 048 12543.23 178.62 54671.85 88888.00 2015-02-17 20:15:40.000 048 12543.20 178.57 54671.85 88888.00 2015-02-17 20:15:40.125 048 12543.25 178.60 54671.85 88888.00 2015-02-17 20:15:40.250 048 12543.30 178.57 54671.85 88888.00 2015-02-17 20:15:40.375 048 12543.38 178.57 54671.88 88888.00 2015-02-17 20:15:40.500 048 12543.35 178.55 54671.85 88888.00 2015-02-17 20:15:40.625 048 12543.35 178.57 54671.85 88888.00 2015-02-17 20:15:40.750 048 12543.38 178.60 54671.88 88888.00 2015-02-17 20:15:40.875 048 12543.42 178.62 54671.90 88888.00 2015-02-17 20:15:41.000 048 12543.33 178.60 54671.90 88888.00 2015-02-17 20:15:41.125 048 12543.30 178.62 54671.93 88888.00 2015-02-17 20:15:41.250 048 12543.33 178.57 54671.90 88888.00 2015-02-17 20:15:41.375 048 12543.38 178.57 54671.90 88888.00 2015-02-17 20:15:41.500 048 12543.35 178.60 54671.88 88888.00 2015-02-17 20:15:41.625 048 12543.38 178.60 54671.90 88888.00 2015-02-17 20:15:41.750 048 12543.45 178.60 54671.93 88888.00 2015-02-17 20:15:41.875 048 12543.42 178.60 54671.93 88888.00 2015-02-17 20:15:42.000 048 12543.38 178.57 54671.93 88888.00 2015-02-17 20:15:42.125 048 12543.40 178.55 54671.93 88888.00 2015-02-17 20:15:42.250 048 12543.42 178.57 54671.95 88888.00 2015-02-17 20:15:42.375 048 12543.48 178.62 54671.95 88888.00 2015-02-17 20:15:42.500 048 12543.45 178.60 54671.95 88888.00 2015-02-17 20:15:42.625 048 12543.50 178.60 54671.97 88888.00 2015-02-17 20:15:42.750 048 12543.55 178.60 54671.97 88888.00 2015-02-17 20:15:42.875 048 12543.50 178.60 54671.97 88888.00 2015-02-17 20:15:43.000 048 12543.50 178.57 54671.95 88888.00 2015-02-17 20:15:43.125 048 12543.55 178.57 54671.97 88888.00 2015-02-17 20:15:43.250 048 12543.58 178.57 54672.00 88888.00 2015-02-17 20:15:43.375 048 12543.62 178.62 54672.03 88888.00 2015-02-17 20:15:43.500 048 12543.58 178.62 54672.00 88888.00 2015-02-17 20:15:43.625 048 12543.52 178.62 54671.97 88888.00 2015-02-17 20:15:43.750 048 12543.55 178.62 54672.00 88888.00 2015-02-17 20:15:43.875 048 12543.58 178.62 54672.00 88888.00 2015-02-17 20:15:44.000 048 12543.62 178.62 54672.03 88888.00 2015-02-17 20:15:44.125 048 12543.70 178.60 54672.03 88888.00 2015-02-17 20:15:44.250 048 12543.75 178.60 54672.03 88888.00 2015-02-17 20:15:44.375 048 12543.75 178.60 54672.05 88888.00 2015-02-17 20:15:44.500 048 12543.73 178.62 54672.05 88888.00 2015-02-17 20:15:44.625 048 12543.70 178.65 54672.05 88888.00 2015-02-17 20:15:44.750 048 12543.67 178.62 54672.03 88888.00 2015-02-17 20:15:44.875 048 12543.70 178.60 54672.03 88888.00 2015-02-17 20:15:45.000 048 12543.75 178.60 54672.05 88888.00 2015-02-17 20:15:45.125 048 12543.77 178.62 54672.05 88888.00 2015-02-17 20:15:45.250 048 12543.73 178.62 54672.05 88888.00 2015-02-17 20:15:45.375 048 12543.73 178.62 54672.05 88888.00 2015-02-17 20:15:45.500 048 12543.77 178.62 54672.05 88888.00 2015-02-17 20:15:45.625 048 12543.85 178.60 54672.05 88888.00 2015-02-17 20:15:45.750 048 12543.88 178.57 54672.03 88888.00 2015-02-17 20:15:45.875 048 12543.88 178.55 54672.05 88888.00 2015-02-17 20:15:46.000 048 12543.88 178.57 54672.05 88888.00 2015-02-17 20:15:46.125 048 12543.90 178.57 54672.05 88888.00 2015-02-17 20:15:46.250 048 12543.90 178.57 54672.12 88888.00 2015-02-17 20:15:46.375 048 12543.95 178.57 54672.12 88888.00 2015-02-17 20:15:46.500 048 12543.98 178.60 54672.12 88888.00 2015-02-17 20:15:46.625 048 12544.00 178.60 54672.12 88888.00 2015-02-17 20:15:46.750 048 12543.98 178.60 54672.12 88888.00 2015-02-17 20:15:46.875 048 12543.98 178.60 54672.12 88888.00 2015-02-17 20:15:47.000 048 12544.00 178.57 54672.10 88888.00 2015-02-17 20:15:47.125 048 12544.00 178.60 54672.15 88888.00 2015-02-17 20:15:47.250 048 12544.00 178.55 54672.18 88888.00 2015-02-17 20:15:47.375 048 12544.00 178.53 54672.12 88888.00 2015-02-17 20:15:47.500 048 12543.92 178.53 54672.12 88888.00 2015-02-17 20:15:47.625 048 12543.95 178.53 54672.15 88888.00 2015-02-17 20:15:47.750 048 12544.02 178.53 54672.15 88888.00 2015-02-17 20:15:47.875 048 12544.05 178.55 54672.15 88888.00 2015-02-17 20:15:48.000 048 12544.08 178.53 54672.15 88888.00 2015-02-17 20:15:48.125 048 12544.08 178.50 54672.15 88888.00 2015-02-17 20:15:48.250 048 12544.00 178.45 54672.20 88888.00 2015-02-17 20:15:48.375 048 12543.98 178.45 54672.20 88888.00 2015-02-17 20:15:48.500 048 12543.95 178.45 54672.18 88888.00 2015-02-17 20:15:48.625 048 12543.92 178.45 54672.18 88888.00 2015-02-17 20:15:48.750 048 12543.95 178.45 54672.18 88888.00 2015-02-17 20:15:48.875 048 12543.95 178.47 54672.20 88888.00 2015-02-17 20:15:49.000 048 12543.98 178.47 54672.22 88888.00 2015-02-17 20:15:49.125 048 12544.05 178.45 54672.25 88888.00 2015-02-17 20:15:49.250 048 12544.02 178.45 54672.22 88888.00 2015-02-17 20:15:49.375 048 12544.05 178.47 54672.22 88888.00 2015-02-17 20:15:49.500 048 12544.08 178.47 54672.22 88888.00 2015-02-17 20:15:49.625 048 12544.05 178.40 54672.20 88888.00 2015-02-17 20:15:49.750 048 12544.05 178.40 54672.22 88888.00 2015-02-17 20:15:49.875 048 12544.08 178.40 54672.25 88888.00 2015-02-17 20:15:50.000 048 12544.05 178.40 54672.25 88888.00 2015-02-17 20:15:50.125 048 12544.08 178.38 54672.25 88888.00 2015-02-17 20:15:50.250 048 12544.08 178.40 54672.28 88888.00 2015-02-17 20:15:50.375 048 12544.12 178.40 54672.28 88888.00 2015-02-17 20:15:50.500 048 12544.08 178.35 54672.28 88888.00 2015-02-17 20:15:50.625 048 12544.08 178.35 54672.28 88888.00 2015-02-17 20:15:50.750 048 12544.10 178.38 54672.32 88888.00 2015-02-17 20:15:50.875 048 12544.10 178.38 54672.32 88888.00 2015-02-17 20:15:51.000 048 12544.08 178.35 54672.32 88888.00 2015-02-17 20:15:51.125 048 12544.05 178.35 54672.32 88888.00 2015-02-17 20:15:51.250 048 12544.00 178.35 54672.35 88888.00 2015-02-17 20:15:51.375 048 12544.05 178.35 54672.35 88888.00 2015-02-17 20:15:51.500 048 12544.10 178.35 54672.32 88888.00 2015-02-17 20:15:51.625 048 12544.20 178.32 54672.35 88888.00 2015-02-17 20:15:51.750 048 12544.15 178.38 54672.32 88888.00 2015-02-17 20:15:51.875 048 12544.12 178.38 54672.35 88888.00 2015-02-17 20:15:52.000 048 12544.08 178.35 54672.35 88888.00 2015-02-17 20:15:52.125 048 12544.10 178.30 54672.35 88888.00 2015-02-17 20:15:52.250 048 12544.12 178.30 54672.38 88888.00 2015-02-17 20:15:52.375 048 12544.15 178.30 54672.38 88888.00 2015-02-17 20:15:52.500 048 12544.10 178.28 54672.38 88888.00 2015-02-17 20:15:52.625 048 12544.08 178.28 54672.43 88888.00 2015-02-17 20:15:52.750 048 12544.15 178.30 54672.43 88888.00 2015-02-17 20:15:52.875 048 12544.23 178.30 54672.43 88888.00 2015-02-17 20:15:53.000 048 12544.25 178.30 54672.45 88888.00 2015-02-17 20:15:53.125 048 12544.25 178.28 54672.45 88888.00 2015-02-17 20:15:53.250 048 12544.17 178.25 54672.45 88888.00 2015-02-17 20:15:53.375 048 12544.17 178.25 54672.47 88888.00 2015-02-17 20:15:53.500 048 12544.23 178.25 54672.45 88888.00 2015-02-17 20:15:53.625 048 12544.23 178.22 54672.47 88888.00 2015-02-17 20:15:53.750 048 12544.17 178.22 54672.45 88888.00 2015-02-17 20:15:53.875 048 12544.20 178.22 54672.47 88888.00 2015-02-17 20:15:54.000 048 12544.30 178.22 54672.47 88888.00 2015-02-17 20:15:54.125 048 12544.35 178.25 54672.50 88888.00 2015-02-17 20:15:54.250 048 12544.30 178.22 54672.53 88888.00 2015-02-17 20:15:54.375 048 12544.33 178.20 54672.53 88888.00 2015-02-17 20:15:54.500 048 12544.38 178.22 54672.53 88888.00 2015-02-17 20:15:54.625 048 12544.38 178.22 54672.53 88888.00 2015-02-17 20:15:54.750 048 12544.35 178.20 54672.53 88888.00 2015-02-17 20:15:54.875 048 12544.40 178.18 54672.53 88888.00 2015-02-17 20:15:55.000 048 12544.38 178.15 54672.55 88888.00 2015-02-17 20:15:55.125 048 12544.33 178.15 54672.55 88888.00 2015-02-17 20:15:55.250 048 12544.27 178.15 54672.55 88888.00 2015-02-17 20:15:55.375 048 12544.38 178.15 54672.57 88888.00 2015-02-17 20:15:55.500 048 12544.38 178.15 54672.57 88888.00 2015-02-17 20:15:55.625 048 12544.38 178.18 54672.57 88888.00 2015-02-17 20:15:55.750 048 12544.35 178.15 54672.57 88888.00 2015-02-17 20:15:55.875 048 12544.35 178.12 54672.55 88888.00 2015-02-17 20:15:56.000 048 12544.40 178.12 54672.53 88888.00 2015-02-17 20:15:56.125 048 12544.40 178.12 54672.55 88888.00 2015-02-17 20:15:56.250 048 12544.45 178.10 54672.60 88888.00 2015-02-17 20:15:56.375 048 12544.48 178.10 54672.62 88888.00 2015-02-17 20:15:56.500 048 12544.45 178.07 54672.62 88888.00 2015-02-17 20:15:56.625 048 12544.42 178.05 54672.62 88888.00 2015-02-17 20:15:56.750 048 12544.48 178.05 54672.65 88888.00 2015-02-17 20:15:56.875 048 12544.50 178.07 54672.65 88888.00 2015-02-17 20:15:57.000 048 12544.45 178.07 54672.65 88888.00 2015-02-17 20:15:57.125 048 12544.48 178.07 54672.68 88888.00 2015-02-17 20:15:57.250 048 12544.50 178.05 54672.70 88888.00 2015-02-17 20:15:57.375 048 12544.48 178.05 54672.68 88888.00 2015-02-17 20:15:57.500 048 12544.42 178.05 54672.65 88888.00 2015-02-17 20:15:57.625 048 12544.48 178.00 54672.68 88888.00 2015-02-17 20:15:57.750 048 12544.48 178.00 54672.70 88888.00 2015-02-17 20:15:57.875 048 12544.42 178.03 54672.70 88888.00 2015-02-17 20:15:58.000 048 12544.45 178.03 54672.70 88888.00 2015-02-17 20:15:58.125 048 12543.95 178.05 54671.78 88888.00 2015-02-17 20:15:58.250 048 12543.95 178.07 54671.80 88888.00 2015-02-17 20:15:58.375 048 12543.95 178.07 54671.78 88888.00 2015-02-17 20:15:58.500 048 12543.95 178.07 54671.78 88888.00 2015-02-17 20:15:58.625 048 12543.95 178.03 54671.80 88888.00 2015-02-17 20:15:58.750 048 12543.95 178.05 54671.88 88888.00 2015-02-17 20:15:58.875 048 12543.95 178.07 54671.88 88888.00 2015-02-17 20:15:59.000 048 12543.95 178.05 54671.82 88888.00 2015-02-17 20:15:59.125 048 12544.58 177.97 54672.78 88888.00 2015-02-17 20:15:59.250 048 12544.52 177.97 54672.78 88888.00 2015-02-17 20:15:59.375 048 12544.52 177.97 54672.78 88888.00 2015-02-17 20:15:59.500 048 12544.58 177.97 54672.78 88888.00 2015-02-17 20:15:59.625 048 12544.60 177.95 54672.78 88888.00 2015-02-17 20:15:59.750 048 12544.65 177.97 54672.78 88888.00 2015-02-17 20:15:59.875 048 12544.62 177.95 54672.80 88888.00 2015-02-17 20:16:00.000 048 12544.65 177.97 54672.80 88888.00 2015-02-17 20:16:00.125 048 12544.67 177.97 54672.78 88888.00 2015-02-17 20:16:00.250 048 12544.65 177.95 54672.78 88888.00 2015-02-17 20:16:00.375 048 12544.70 177.93 54672.80 88888.00 2015-02-17 20:16:00.500 048 12544.67 177.90 54672.80 88888.00 2015-02-17 20:16:00.625 048 12544.60 177.90 54672.82 88888.00 2015-02-17 20:16:00.750 048 12544.60 177.93 54672.88 88888.00 2015-02-17 20:16:00.875 048 12544.58 177.93 54672.85 88888.00 2015-02-17 20:16:01.000 048 12544.58 177.90 54672.85 88888.00 2015-02-17 20:16:01.125 048 12544.55 177.88 54672.88 88888.00 2015-02-17 20:16:01.250 048 12544.55 177.90 54672.88 88888.00 2015-02-17 20:16:01.375 048 12544.58 177.90 54672.90 88888.00 2015-02-17 20:16:01.500 048 12544.60 177.90 54672.88 88888.00 2015-02-17 20:16:01.625 048 12544.58 177.90 54672.88 88888.00 2015-02-17 20:16:01.750 048 12544.62 177.90 54672.88 88888.00 2015-02-17 20:16:01.875 048 12544.60 177.90 54672.90 88888.00 2015-02-17 20:16:02.000 048 12544.60 177.88 54672.90 88888.00 2015-02-17 20:16:02.125 048 12544.67 177.85 54672.93 88888.00 2015-02-17 20:16:02.250 048 12544.67 177.88 54672.95 88888.00 2015-02-17 20:16:02.375 048 12544.73 177.90 54672.93 88888.00 2015-02-17 20:16:02.500 048 12544.65 177.88 54672.93 88888.00 2015-02-17 20:16:02.625 048 12544.60 177.85 54672.93 88888.00 2015-02-17 20:16:02.750 048 12544.67 177.88 54672.93 88888.00 2015-02-17 20:16:02.875 048 12544.70 177.90 54672.95 88888.00 2015-02-17 20:16:03.000 048 12544.65 177.85 54672.93 88888.00 2015-02-17 20:16:03.125 048 12544.65 177.82 54672.95 88888.00 2015-02-17 20:16:03.250 048 12544.58 177.82 54672.95 88888.00 2015-02-17 20:16:03.375 048 12544.58 177.85 54672.95 88888.00 2015-02-17 20:16:03.500 048 12544.65 177.85 54672.95 88888.00 2015-02-17 20:16:03.625 048 12544.73 177.82 54672.95 88888.00 2015-02-17 20:16:03.750 048 12544.73 177.82 54672.97 88888.00 2015-02-17 20:16:03.875 048 12544.65 177.82 54672.97 88888.00 2015-02-17 20:16:04.000 048 12544.58 177.80 54673.00 88888.00 2015-02-17 20:16:04.125 048 12544.60 177.80 54672.97 88888.00 2015-02-17 20:16:04.250 048 12544.52 177.82 54672.97 88888.00 2015-02-17 20:16:04.375 048 12544.58 177.82 54673.00 88888.00 2015-02-17 20:16:04.500 048 12544.55 177.80 54672.95 88888.00 2015-02-17 20:16:04.625 048 12544.55 177.75 54672.97 88888.00 2015-02-17 20:16:04.750 048 12544.62 177.78 54673.00 88888.00 2015-02-17 20:16:04.875 048 12544.60 177.82 54672.97 88888.00 2015-02-17 20:16:05.000 048 12544.52 177.78 54672.97 88888.00 2015-02-17 20:16:05.125 048 12544.55 177.78 54673.00 88888.00 2015-02-17 20:16:05.250 048 12544.52 177.78 54673.03 88888.00 2015-02-17 20:16:05.375 048 12544.52 177.78 54673.03 88888.00 2015-02-17 20:16:05.500 048 12544.60 177.78 54673.03 88888.00 2015-02-17 20:16:05.625 048 12544.65 177.80 54673.05 88888.00 2015-02-17 20:16:05.750 048 12544.65 177.80 54673.07 88888.00 2015-02-17 20:16:05.875 048 12544.62 177.78 54673.07 88888.00 2015-02-17 20:16:06.000 048 12544.58 177.72 54673.05 88888.00 2015-02-17 20:16:06.125 048 12544.52 177.78 54673.05 88888.00 2015-02-17 20:16:06.250 048 12544.52 177.75 54673.10 88888.00 2015-02-17 20:16:06.375 048 12544.60 177.75 54673.12 88888.00 2015-02-17 20:16:06.500 048 12544.58 177.78 54673.12 88888.00 2015-02-17 20:16:06.625 048 12544.52 177.75 54673.10 88888.00 2015-02-17 20:16:06.750 048 12544.50 177.78 54673.07 88888.00 2015-02-17 20:16:06.875 048 12544.48 177.75 54673.12 88888.00 2015-02-17 20:16:07.000 048 12544.45 177.78 54673.10 88888.00 2015-02-17 20:16:07.125 048 12544.52 177.75 54673.12 88888.00 2015-02-17 20:16:07.250 048 12544.50 177.75 54673.12 88888.00 2015-02-17 20:16:07.375 048 12544.52 177.78 54673.12 88888.00 2015-02-17 20:16:07.500 048 12544.58 177.78 54673.10 88888.00 2015-02-17 20:16:07.625 048 12544.58 177.78 54673.12 88888.00 2015-02-17 20:16:07.750 048 12544.62 177.78 54673.12 88888.00 2015-02-17 20:16:07.875 048 12544.62 177.78 54673.18 88888.00 2015-02-17 20:16:08.000 048 12544.60 177.72 54673.18 88888.00 2015-02-17 20:16:08.125 048 12544.58 177.72 54673.18 88888.00 2015-02-17 20:16:08.250 048 12544.62 177.75 54673.22 88888.00 2015-02-17 20:16:08.375 048 12544.70 177.72 54673.22 88888.00 2015-02-17 20:16:08.500 048 12544.67 177.72 54673.20 88888.00 2015-02-17 20:16:08.625 048 12544.62 177.72 54673.22 88888.00 2015-02-17 20:16:08.750 048 12544.58 177.70 54673.22 88888.00 2015-02-17 20:16:08.875 048 12544.58 177.72 54673.22 88888.00 2015-02-17 20:16:09.000 048 12544.65 177.70 54673.22 88888.00 2015-02-17 20:16:09.125 048 12544.62 177.68 54673.25 88888.00 2015-02-17 20:16:09.250 048 12544.62 177.70 54673.32 88888.00 2015-02-17 20:16:09.375 048 12544.65 177.70 54673.32 88888.00 2015-02-17 20:16:09.500 048 12544.67 177.65 54673.30 88888.00 2015-02-17 20:16:09.625 048 12544.67 177.68 54673.32 88888.00 2015-02-17 20:16:09.750 048 12544.62 177.70 54673.35 88888.00 2015-02-17 20:16:09.875 048 12544.62 177.65 54673.32 88888.00 2015-02-17 20:16:10.000 048 12544.58 177.62 54673.30 88888.00 2015-02-17 20:16:10.125 048 12544.55 177.62 54673.35 88888.00 2015-02-17 20:16:10.250 048 12544.55 177.65 54673.38 88888.00 2015-02-17 20:16:10.375 048 12544.60 177.65 54673.40 88888.00 2015-02-17 20:16:10.500 048 12544.55 177.65 54673.38 88888.00 2015-02-17 20:16:10.625 048 12544.55 177.62 54673.38 88888.00 2015-02-17 20:16:10.750 048 12544.55 177.62 54673.40 88888.00 2015-02-17 20:16:10.875 048 12544.58 177.57 54673.43 88888.00 2015-02-17 20:16:11.000 048 12544.58 177.57 54673.40 88888.00 2015-02-17 20:16:11.125 048 12544.52 177.60 54673.40 88888.00 2015-02-17 20:16:11.250 048 12544.50 177.60 54673.40 88888.00 2015-02-17 20:16:11.375 048 12544.55 177.62 54673.45 88888.00 2015-02-17 20:16:11.500 048 12544.58 177.62 54673.47 88888.00 2015-02-17 20:16:11.625 048 12544.60 177.60 54673.45 88888.00 2015-02-17 20:16:11.750 048 12544.60 177.62 54673.47 88888.00 2015-02-17 20:16:11.875 048 12544.73 177.62 54673.50 88888.00 2015-02-17 20:16:12.000 048 12544.67 177.57 54673.47 88888.00 2015-02-17 20:16:12.125 048 12544.58 177.55 54673.50 88888.00 2015-02-17 20:16:12.250 048 12544.55 177.53 54673.50 88888.00 2015-02-17 20:16:12.375 048 12544.60 177.50 54673.47 88888.00 2015-02-17 20:16:12.500 048 12544.60 177.53 54673.53 88888.00 2015-02-17 20:16:12.625 048 12544.62 177.53 54673.55 88888.00 2015-02-17 20:16:12.750 048 12544.55 177.53 54673.53 88888.00 2015-02-17 20:16:12.875 048 12544.52 177.55 54673.53 88888.00 2015-02-17 20:16:13.000 048 12544.58 177.55 54673.53 88888.00 2015-02-17 20:16:13.125 048 12544.60 177.53 54673.55 88888.00 2015-02-17 20:16:13.250 048 12544.60 177.53 54673.57 88888.00 2015-02-17 20:16:13.375 048 12544.65 177.50 54673.55 88888.00 2015-02-17 20:16:13.500 048 12544.62 177.50 54673.55 88888.00 2015-02-17 20:16:13.625 048 12544.60 177.53 54673.55 88888.00 2015-02-17 20:16:13.750 048 12544.60 177.47 54673.55 88888.00 2015-02-17 20:16:13.875 048 12544.58 177.50 54673.55 88888.00 2015-02-17 20:16:14.000 048 12544.60 177.50 54673.57 88888.00 2015-02-17 20:16:14.125 048 12544.62 177.47 54673.60 88888.00 2015-02-17 20:16:14.250 048 12544.62 177.47 54673.60 88888.00 2015-02-17 20:16:14.375 048 12544.60 177.50 54673.60 88888.00 2015-02-17 20:16:14.500 048 12544.55 177.47 54673.60 88888.00 2015-02-17 20:16:14.625 048 12544.52 177.47 54673.62 88888.00 2015-02-17 20:16:14.750 048 12544.50 177.45 54673.62 88888.00 2015-02-17 20:16:14.875 048 12544.52 177.45 54673.62 88888.00 2015-02-17 20:16:15.000 048 12544.58 177.47 54673.60 88888.00 2015-02-17 20:16:15.125 048 12544.58 177.43 54673.60 88888.00 2015-02-17 20:16:15.250 048 12544.52 177.47 54673.62 88888.00 2015-02-17 20:16:15.375 048 12544.55 177.50 54673.65 88888.00 2015-02-17 20:16:15.500 048 12544.55 177.45 54673.65 88888.00 2015-02-17 20:16:15.625 048 12544.52 177.45 54673.68 88888.00 2015-02-17 20:16:15.750 048 12544.52 177.45 54673.65 88888.00 2015-02-17 20:16:15.875 048 12544.52 177.43 54673.68 88888.00 2015-02-17 20:16:16.000 048 12544.52 177.38 54673.65 88888.00 2015-02-17 20:16:16.125 048 12544.55 177.43 54673.68 88888.00 2015-02-17 20:16:16.250 048 12544.52 177.40 54673.72 88888.00 2015-02-17 20:16:16.375 048 12544.52 177.43 54673.72 88888.00 2015-02-17 20:16:16.500 048 12544.52 177.43 54673.70 88888.00 2015-02-17 20:16:16.625 048 12544.52 177.40 54673.72 88888.00 2015-02-17 20:16:16.750 048 12544.50 177.40 54673.75 88888.00 2015-02-17 20:16:16.875 048 12544.42 177.43 54673.78 88888.00 2015-02-17 20:16:17.000 048 12544.42 177.40 54673.75 88888.00 2015-02-17 20:16:17.125 048 12544.50 177.40 54673.75 88888.00 2015-02-17 20:16:17.250 048 12544.42 177.38 54673.75 88888.00 2015-02-17 20:16:17.375 048 12544.45 177.38 54673.75 88888.00 2015-02-17 20:16:17.500 048 12544.42 177.40 54673.78 88888.00 2015-02-17 20:16:17.625 048 12544.45 177.43 54673.78 88888.00 2015-02-17 20:16:17.750 048 12544.48 177.43 54673.80 88888.00 2015-02-17 20:16:17.875 048 12544.40 177.43 54673.80 88888.00 2015-02-17 20:16:18.000 048 12544.40 177.40 54673.82 88888.00 2015-02-17 20:16:18.125 048 12544.45 177.40 54673.82 88888.00 2015-02-17 20:16:18.250 048 12544.45 177.40 54673.85 88888.00 2015-02-17 20:16:18.375 048 12544.48 177.40 54673.85 88888.00 2015-02-17 20:16:18.500 048 12544.48 177.40 54673.85 88888.00 2015-02-17 20:16:18.625 048 12544.40 177.40 54673.85 88888.00 2015-02-17 20:16:18.750 048 12544.33 177.43 54673.88 88888.00 2015-02-17 20:16:18.875 048 12544.38 177.43 54673.88 88888.00 2015-02-17 20:16:19.000 048 12544.40 177.43 54673.85 88888.00 2015-02-17 20:16:19.125 048 12544.38 177.40 54673.88 88888.00 2015-02-17 20:16:19.250 048 12544.33 177.45 54673.90 88888.00 2015-02-17 20:16:19.375 048 12544.33 177.45 54673.88 88888.00 2015-02-17 20:16:19.500 048 12544.35 177.40 54673.85 88888.00 2015-02-17 20:16:19.625 048 12544.30 177.43 54673.85 88888.00 2015-02-17 20:16:19.750 048 12544.27 177.43 54673.88 88888.00 2015-02-17 20:16:19.875 048 12544.27 177.45 54673.85 88888.00 2015-02-17 20:16:20.000 048 12544.38 177.43 54673.88 88888.00 2015-02-17 20:16:20.125 048 12544.40 177.40 54673.90 88888.00 2015-02-17 20:16:20.250 048 12544.27 177.40 54673.93 88888.00 2015-02-17 20:16:20.375 048 12544.30 177.43 54673.95 88888.00 2015-02-17 20:16:20.500 048 12544.23 177.43 54673.95 88888.00 2015-02-17 20:16:20.625 048 12544.23 177.45 54673.95 88888.00 2015-02-17 20:16:20.750 048 12544.30 177.47 54673.97 88888.00 2015-02-17 20:16:20.875 048 12544.30 177.43 54673.97 88888.00 2015-02-17 20:16:21.000 048 12544.27 177.43 54673.97 88888.00 2015-02-17 20:16:21.125 048 12544.27 177.43 54673.97 88888.00 2015-02-17 20:16:21.250 048 12544.30 177.43 54674.03 88888.00 2015-02-17 20:16:21.375 048 12544.35 177.47 54674.05 88888.00 2015-02-17 20:16:21.500 048 12544.30 177.47 54674.03 88888.00 2015-02-17 20:16:21.625 048 12544.25 177.45 54674.03 88888.00 2015-02-17 20:16:21.750 048 12544.25 177.45 54674.00 88888.00 2015-02-17 20:16:21.875 048 12544.23 177.40 54674.00 88888.00 2015-02-17 20:16:22.000 048 12544.15 177.40 54673.97 88888.00 2015-02-17 20:16:22.125 048 12544.15 177.40 54674.00 88888.00 2015-02-17 20:16:22.250 048 12544.15 177.40 54674.00 88888.00 2015-02-17 20:16:22.375 048 12544.20 177.43 54674.00 88888.00 2015-02-17 20:16:22.500 048 12544.20 177.47 54674.03 88888.00 2015-02-17 20:16:22.625 048 12544.15 177.47 54674.05 88888.00 2015-02-17 20:16:22.750 048 12544.15 177.47 54674.05 88888.00 2015-02-17 20:16:22.875 048 12544.15 177.47 54674.07 88888.00 2015-02-17 20:16:23.000 048 12544.15 177.43 54674.05 88888.00 2015-02-17 20:16:23.125 048 12544.12 177.35 54674.03 88888.00 2015-02-17 20:16:23.250 048 12544.12 177.40 54674.07 88888.00 2015-02-17 20:16:23.375 048 12544.17 177.45 54674.07 88888.00 2015-02-17 20:16:23.500 048 12544.15 177.47 54674.07 88888.00 2015-02-17 20:16:23.625 048 12544.15 177.45 54674.07 88888.00 2015-02-17 20:16:23.750 048 12544.20 177.43 54674.07 88888.00 2015-02-17 20:16:23.875 048 12544.20 177.47 54674.07 88888.00 2015-02-17 20:16:24.000 048 12544.17 177.47 54674.10 88888.00 2015-02-17 20:16:24.125 048 12544.15 177.45 54674.12 88888.00 2015-02-17 20:16:24.250 048 12544.15 177.43 54674.10 88888.00 2015-02-17 20:16:24.375 048 12544.15 177.40 54674.12 88888.00 2015-02-17 20:16:24.500 048 12544.20 177.40 54674.12 88888.00 2015-02-17 20:16:24.625 048 12544.20 177.45 54674.15 88888.00 2015-02-17 20:16:24.750 048 12544.20 177.43 54674.12 88888.00 2015-02-17 20:16:24.875 048 12544.17 177.43 54674.15 88888.00 2015-02-17 20:16:25.000 048 12544.12 177.43 54674.15 88888.00 2015-02-17 20:16:25.125 048 12544.17 177.45 54674.15 88888.00 2015-02-17 20:16:25.250 048 12544.17 177.43 54674.18 88888.00 2015-02-17 20:16:25.375 048 12544.17 177.38 54674.18 88888.00 2015-02-17 20:16:25.500 048 12544.20 177.40 54674.18 88888.00 2015-02-17 20:16:25.625 048 12544.20 177.40 54674.18 88888.00 2015-02-17 20:16:25.750 048 12544.17 177.43 54674.20 88888.00 2015-02-17 20:16:25.875 048 12544.25 177.43 54674.25 88888.00 2015-02-17 20:16:26.000 048 12544.27 177.45 54674.25 88888.00 2015-02-17 20:16:26.125 048 12544.23 177.43 54674.25 88888.00 2015-02-17 20:16:26.250 048 12544.15 177.38 54674.28 88888.00 2015-02-17 20:16:26.375 048 12544.23 177.40 54674.28 88888.00 2015-02-17 20:16:26.500 048 12544.20 177.40 54674.28 88888.00 2015-02-17 20:16:26.625 048 12544.23 177.40 54674.28 88888.00 2015-02-17 20:16:26.750 048 12544.23 177.43 54674.30 88888.00 2015-02-17 20:16:26.875 048 12544.23 177.43 54674.28 88888.00 2015-02-17 20:16:27.000 048 12544.23 177.43 54674.25 88888.00 2015-02-17 20:16:27.125 048 12544.20 177.43 54674.25 88888.00 2015-02-17 20:16:27.250 048 12544.23 177.45 54674.30 88888.00 2015-02-17 20:16:27.375 048 12544.17 177.45 54674.28 88888.00 2015-02-17 20:16:27.500 048 12544.20 177.40 54674.25 88888.00 2015-02-17 20:16:27.625 048 12544.27 177.40 54674.28 88888.00 2015-02-17 20:16:27.750 048 12544.30 177.45 54674.30 88888.00 2015-02-17 20:16:27.875 048 12544.30 177.45 54674.32 88888.00 2015-02-17 20:16:28.000 048 12544.33 177.43 54674.28 88888.00 2015-02-17 20:16:28.125 048 12544.38 177.40 54674.28 88888.00 2015-02-17 20:16:28.250 048 12544.33 177.43 54674.30 88888.00 2015-02-17 20:16:28.375 048 12544.30 177.45 54674.30 88888.00 2015-02-17 20:16:28.500 048 12544.30 177.47 54674.28 88888.00 2015-02-17 20:16:28.625 048 12544.27 177.50 54674.32 88888.00 2015-02-17 20:16:28.750 048 12544.25 177.53 54674.32 88888.00 2015-02-17 20:16:28.875 048 12544.20 177.50 54674.30 88888.00 2015-02-17 20:16:29.000 048 12544.20 177.45 54674.30 88888.00 2015-02-17 20:16:29.125 048 12544.20 177.45 54674.32 88888.00 2015-02-17 20:16:29.250 048 12544.25 177.47 54674.32 88888.00 2015-02-17 20:16:29.375 048 12544.33 177.47 54674.32 88888.00 2015-02-17 20:16:29.500 048 12544.25 177.45 54674.32 88888.00 2015-02-17 20:16:29.625 048 12544.23 177.47 54674.35 88888.00 2015-02-17 20:16:29.750 048 12544.30 177.50 54674.38 88888.00 2015-02-17 20:16:29.875 048 12544.33 177.50 54674.35 88888.00 2015-02-17 20:16:30.000 048 12544.27 177.47 54674.35 88888.00 2015-02-17 20:16:30.125 048 12544.23 177.53 54674.35 88888.00 2015-02-17 20:16:30.250 048 12544.23 177.50 54674.35 88888.00 2015-02-17 20:16:30.375 048 12544.25 177.50 54674.35 88888.00 2015-02-17 20:16:30.500 048 12544.30 177.50 54674.38 88888.00 2015-02-17 20:16:30.625 048 12544.30 177.50 54674.35 88888.00 2015-02-17 20:16:30.750 048 12544.27 177.53 54674.35 88888.00 2015-02-17 20:16:30.875 048 12544.30 177.53 54674.35 88888.00 2015-02-17 20:16:31.000 048 12544.33 177.53 54674.32 88888.00 2015-02-17 20:16:31.125 048 12544.27 177.53 54674.35 88888.00 2015-02-17 20:16:31.250 048 12544.25 177.50 54674.32 88888.00 2015-02-17 20:16:31.375 048 12544.30 177.50 54674.35 88888.00 2015-02-17 20:16:31.500 048 12544.33 177.50 54674.38 88888.00 2015-02-17 20:16:31.625 048 12544.33 177.50 54674.38 88888.00 2015-02-17 20:16:31.750 048 12544.35 177.50 54674.35 88888.00 2015-02-17 20:16:31.875 048 12544.38 177.47 54674.32 88888.00 2015-02-17 20:16:32.000 048 12544.38 177.45 54674.38 88888.00 2015-02-17 20:16:32.125 048 12544.40 177.50 54674.38 88888.00 2015-02-17 20:16:32.250 048 12544.35 177.47 54674.38 88888.00 2015-02-17 20:16:32.375 048 12544.35 177.50 54674.38 88888.00 2015-02-17 20:16:32.500 048 12544.27 177.45 54674.40 88888.00 2015-02-17 20:16:32.625 048 12544.30 177.47 54674.43 88888.00 2015-02-17 20:16:32.750 048 12544.35 177.43 54674.43 88888.00 2015-02-17 20:16:32.875 048 12544.33 177.43 54674.43 88888.00 2015-02-17 20:16:33.000 048 12544.30 177.43 54674.43 88888.00 2015-02-17 20:16:33.125 048 12544.35 177.45 54674.43 88888.00 2015-02-17 20:16:33.250 048 12544.35 177.45 54674.45 88888.00 2015-02-17 20:16:33.375 048 12544.38 177.47 54674.47 88888.00 2015-02-17 20:16:33.500 048 12544.30 177.47 54674.47 88888.00 2015-02-17 20:16:33.625 048 12544.35 177.47 54674.50 88888.00 2015-02-17 20:16:33.750 048 12544.35 177.47 54674.50 88888.00 2015-02-17 20:16:33.875 048 12544.23 177.47 54674.47 88888.00 2015-02-17 20:16:34.000 048 12544.20 177.43 54674.47 88888.00 2015-02-17 20:16:34.125 048 12544.23 177.43 54674.50 88888.00 2015-02-17 20:16:34.250 048 12544.20 177.47 54674.55 88888.00 2015-02-17 20:16:34.375 048 12544.23 177.53 54674.55 88888.00 2015-02-17 20:16:34.500 048 12544.23 177.50 54674.55 88888.00 2015-02-17 20:16:34.625 048 12544.25 177.43 54674.53 88888.00 2015-02-17 20:16:34.750 048 12544.30 177.40 54674.53 88888.00 2015-02-17 20:16:34.875 048 12544.27 177.45 54674.53 88888.00 2015-02-17 20:16:35.000 048 12544.30 177.45 54674.55 88888.00 2015-02-17 20:16:35.125 048 12544.27 177.45 54674.55 88888.00 2015-02-17 20:16:35.250 048 12544.17 177.43 54674.50 88888.00 2015-02-17 20:16:35.375 048 12544.15 177.43 54674.53 88888.00 2015-02-17 20:16:35.500 048 12544.20 177.43 54674.53 88888.00 2015-02-17 20:16:35.625 048 12544.23 177.45 54674.53 88888.00 2015-02-17 20:16:35.750 048 12544.20 177.45 54674.53 88888.00 2015-02-17 20:16:35.875 048 12544.25 177.43 54674.53 88888.00 2015-02-17 20:16:36.000 048 12544.30 177.40 54674.50 88888.00 2015-02-17 20:16:36.125 048 12544.27 177.43 54674.55 88888.00 2015-02-17 20:16:36.250 048 12544.27 177.43 54674.57 88888.00 2015-02-17 20:16:36.375 048 12544.33 177.43 54674.57 88888.00 2015-02-17 20:16:36.500 048 12544.30 177.43 54674.57 88888.00 2015-02-17 20:16:36.625 048 12544.35 177.45 54674.55 88888.00 2015-02-17 20:16:36.750 048 12544.40 177.45 54674.55 88888.00 2015-02-17 20:16:36.875 048 12544.40 177.45 54674.57 88888.00 2015-02-17 20:16:37.000 048 12544.38 177.40 54674.53 88888.00 2015-02-17 20:16:37.125 048 12544.30 177.40 54674.60 88888.00 2015-02-17 20:16:37.250 048 12544.30 177.43 54674.57 88888.00 2015-02-17 20:16:37.375 048 12544.38 177.45 54674.62 88888.00 2015-02-17 20:16:37.500 048 12544.42 177.43 54674.60 88888.00 2015-02-17 20:16:37.625 048 12544.40 177.40 54674.60 88888.00 2015-02-17 20:16:37.750 048 12544.38 177.40 54674.60 88888.00 2015-02-17 20:16:37.875 048 12544.38 177.43 54674.65 88888.00 2015-02-17 20:16:38.000 048 12544.42 177.40 54674.65 88888.00 2015-02-17 20:16:38.125 048 12544.42 177.43 54674.65 88888.00 2015-02-17 20:16:38.250 048 12544.40 177.40 54674.62 88888.00 2015-02-17 20:16:38.375 048 12544.45 177.43 54674.60 88888.00 2015-02-17 20:16:38.500 048 12544.45 177.43 54674.60 88888.00 2015-02-17 20:16:38.625 048 12544.48 177.45 54674.62 88888.00 2015-02-17 20:16:38.750 048 12544.50 177.45 54674.62 88888.00 2015-02-17 20:16:38.875 048 12544.48 177.43 54674.57 88888.00 2015-02-17 20:16:39.000 048 12544.48 177.40 54674.60 88888.00 2015-02-17 20:16:39.125 048 12544.45 177.43 54674.62 88888.00 2015-02-17 20:16:39.250 048 12544.42 177.43 54674.60 88888.00 2015-02-17 20:16:39.375 048 12544.45 177.45 54674.60 88888.00 2015-02-17 20:16:39.500 048 12544.48 177.45 54674.62 88888.00 2015-02-17 20:16:39.625 048 12544.52 177.45 54674.68 88888.00 2015-02-17 20:16:39.750 048 12544.62 177.45 54674.68 88888.00 2015-02-17 20:16:39.875 048 12544.65 177.45 54674.62 88888.00 2015-02-17 20:16:40.000 048 12544.55 177.45 54674.65 88888.00 2015-02-17 20:16:40.125 048 12544.50 177.50 54674.68 88888.00 2015-02-17 20:16:40.250 048 12544.48 177.53 54674.68 88888.00 2015-02-17 20:16:40.375 048 12544.50 177.53 54674.68 88888.00 2015-02-17 20:16:40.500 048 12544.48 177.50 54674.65 88888.00 2015-02-17 20:16:40.625 048 12544.42 177.47 54674.68 88888.00 2015-02-17 20:16:40.750 048 12544.50 177.55 54674.70 88888.00 2015-02-17 20:16:40.875 048 12544.65 177.55 54674.70 88888.00 2015-02-17 20:16:41.000 048 12544.65 177.55 54674.68 88888.00 2015-02-17 20:16:41.125 048 12544.58 177.53 54674.68 88888.00 2015-02-17 20:16:41.250 048 12544.50 177.55 54674.70 88888.00 2015-02-17 20:16:41.375 048 12544.52 177.55 54674.72 88888.00 2015-02-17 20:16:41.500 048 12544.62 177.55 54674.75 88888.00 2015-02-17 20:16:41.625 048 12544.67 177.53 54674.72 88888.00 2015-02-17 20:16:41.750 048 12544.62 177.50 54674.70 88888.00 2015-02-17 20:16:41.875 048 12544.50 177.53 54674.70 88888.00 2015-02-17 20:16:42.000 048 12544.45 177.50 54674.70 88888.00 2015-02-17 20:16:42.125 048 12544.48 177.53 54674.75 88888.00 2015-02-17 20:16:42.250 048 12544.52 177.50 54674.75 88888.00 2015-02-17 20:16:42.375 048 12544.58 177.47 54674.72 88888.00 2015-02-17 20:16:42.500 048 12544.55 177.47 54674.75 88888.00 2015-02-17 20:16:42.625 048 12544.55 177.50 54674.72 88888.00 2015-02-17 20:16:42.750 048 12544.58 177.53 54674.72 88888.00 2015-02-17 20:16:42.875 048 12544.55 177.53 54674.78 88888.00 2015-02-17 20:16:43.000 048 12544.52 177.53 54674.78 88888.00 2015-02-17 20:16:43.125 048 12544.58 177.53 54674.75 88888.00 2015-02-17 20:16:43.250 048 12544.62 177.50 54674.75 88888.00 2015-02-17 20:16:43.375 048 12544.75 177.50 54674.75 88888.00 2015-02-17 20:16:43.500 048 12544.73 177.50 54674.75 88888.00 2015-02-17 20:16:43.625 048 12544.70 177.50 54674.78 88888.00 2015-02-17 20:16:43.750 048 12544.67 177.50 54674.78 88888.00 2015-02-17 20:16:43.875 048 12544.62 177.47 54674.78 88888.00 2015-02-17 20:16:44.000 048 12544.62 177.47 54674.75 88888.00 2015-02-17 20:16:44.125 048 12544.67 177.47 54674.78 88888.00 2015-02-17 20:16:44.250 048 12544.70 177.45 54674.75 88888.00 2015-02-17 20:16:44.375 048 12544.70 177.45 54674.78 88888.00 2015-02-17 20:16:44.500 048 12544.65 177.47 54674.75 88888.00 2015-02-17 20:16:44.625 048 12544.65 177.47 54674.75 88888.00 2015-02-17 20:16:44.750 048 12544.65 177.47 54674.75 88888.00 2015-02-17 20:16:44.875 048 12544.67 177.53 54674.80 88888.00 2015-02-17 20:16:45.000 048 12544.75 177.50 54674.80 88888.00 2015-02-17 20:16:45.125 048 12544.80 177.45 54674.80 88888.00 2015-02-17 20:16:45.250 048 12544.80 177.47 54674.78 88888.00 2015-02-17 20:16:45.375 048 12544.77 177.47 54674.80 88888.00 2015-02-17 20:16:45.500 048 12544.80 177.45 54674.78 88888.00 2015-02-17 20:16:45.625 048 12544.77 177.43 54674.78 88888.00 2015-02-17 20:16:45.750 048 12544.75 177.40 54674.78 88888.00 2015-02-17 20:16:45.875 048 12544.77 177.43 54674.78 88888.00 2015-02-17 20:16:46.000 048 12544.80 177.47 54674.80 88888.00 2015-02-17 20:16:46.125 048 12544.77 177.47 54674.80 88888.00 2015-02-17 20:16:46.250 048 12544.80 177.43 54674.80 88888.00 2015-02-17 20:16:46.375 048 12544.83 177.45 54674.82 88888.00 2015-02-17 20:16:46.500 048 12544.83 177.43 54674.82 88888.00 2015-02-17 20:16:46.625 048 12544.80 177.40 54674.80 88888.00 2015-02-17 20:16:46.750 048 12544.77 177.43 54674.82 88888.00 2015-02-17 20:16:46.875 048 12544.77 177.43 54674.88 88888.00 2015-02-17 20:16:47.000 048 12544.80 177.43 54674.88 88888.00 2015-02-17 20:16:47.125 048 12544.77 177.38 54674.85 88888.00 2015-02-17 20:16:47.250 048 12544.70 177.38 54674.85 88888.00 2015-02-17 20:16:47.375 048 12544.70 177.38 54674.85 88888.00 2015-02-17 20:16:47.500 048 12544.73 177.38 54674.85 88888.00 2015-02-17 20:16:47.625 048 12544.75 177.38 54674.88 88888.00 2015-02-17 20:16:47.750 048 12544.80 177.40 54674.88 88888.00 2015-02-17 20:16:47.875 048 12544.80 177.43 54674.85 88888.00 2015-02-17 20:16:48.000 048 12544.77 177.43 54674.85 88888.00 2015-02-17 20:16:48.125 048 12544.77 177.38 54674.85 88888.00 2015-02-17 20:16:48.250 048 12544.77 177.35 54674.82 88888.00 2015-02-17 20:16:48.375 048 12544.80 177.35 54674.85 88888.00 2015-02-17 20:16:48.500 048 12544.75 177.35 54674.85 88888.00 2015-02-17 20:16:48.625 048 12544.77 177.38 54674.88 88888.00 2015-02-17 20:16:48.750 048 12544.83 177.40 54674.88 88888.00 2015-02-17 20:16:48.875 048 12544.85 177.38 54674.90 88888.00 2015-02-17 20:16:49.000 048 12544.85 177.38 54674.88 88888.00 2015-02-17 20:16:49.125 048 12544.83 177.35 54674.90 88888.00 2015-02-17 20:16:49.250 048 12544.75 177.35 54674.93 88888.00 2015-02-17 20:16:49.375 048 12544.73 177.35 54674.90 88888.00 2015-02-17 20:16:49.500 048 12544.73 177.38 54674.90 88888.00 2015-02-17 20:16:49.625 048 12544.75 177.40 54674.90 88888.00 2015-02-17 20:16:49.750 048 12544.80 177.38 54674.93 88888.00 2015-02-17 20:16:49.875 048 12544.80 177.40 54674.93 88888.00 2015-02-17 20:16:50.000 048 12544.80 177.40 54674.93 88888.00 2015-02-17 20:16:50.125 048 12544.83 177.40 54674.93 88888.00 2015-02-17 20:16:50.250 048 12544.85 177.40 54674.95 88888.00 2015-02-17 20:16:50.375 048 12544.85 177.40 54674.95 88888.00 2015-02-17 20:16:50.500 048 12544.83 177.43 54674.93 88888.00 2015-02-17 20:16:50.625 048 12544.83 177.40 54674.95 88888.00 2015-02-17 20:16:50.750 048 12544.83 177.38 54674.93 88888.00 2015-02-17 20:16:50.875 048 12544.83 177.35 54674.95 88888.00 2015-02-17 20:16:51.000 048 12544.80 177.40 54674.97 88888.00 2015-02-17 20:16:51.125 048 12544.77 177.43 54674.97 88888.00 2015-02-17 20:16:51.250 048 12544.75 177.35 54674.97 88888.00 2015-02-17 20:16:51.375 048 12544.73 177.38 54674.97 88888.00 2015-02-17 20:16:51.500 048 12544.75 177.35 54674.97 88888.00 2015-02-17 20:16:51.625 048 12544.73 177.38 54674.93 88888.00 2015-02-17 20:16:51.750 048 12544.73 177.40 54674.97 88888.00 2015-02-17 20:16:51.875 048 12544.77 177.38 54674.95 88888.00 2015-02-17 20:16:52.000 048 12544.80 177.35 54674.93 88888.00 2015-02-17 20:16:52.125 048 12544.80 177.38 54674.95 88888.00 2015-02-17 20:16:52.250 048 12544.77 177.38 54674.97 88888.00 2015-02-17 20:16:52.375 048 12544.83 177.40 54674.95 88888.00 2015-02-17 20:16:52.500 048 12544.80 177.38 54674.97 88888.00 2015-02-17 20:16:52.625 048 12544.67 177.35 54674.97 88888.00 2015-02-17 20:16:52.750 048 12544.65 177.38 54674.97 88888.00 2015-02-17 20:16:52.875 048 12544.70 177.40 54675.03 88888.00 2015-02-17 20:16:53.000 048 12544.75 177.38 54675.03 88888.00 2015-02-17 20:16:53.125 048 12544.73 177.40 54675.05 88888.00 2015-02-17 20:16:53.250 048 12544.67 177.38 54675.05 88888.00 2015-02-17 20:16:53.375 048 12544.73 177.35 54675.00 88888.00 2015-02-17 20:16:53.500 048 12544.73 177.38 54674.97 88888.00 2015-02-17 20:16:53.625 048 12544.70 177.38 54675.00 88888.00 2015-02-17 20:16:53.750 048 12544.62 177.38 54675.00 88888.00 2015-02-17 20:16:53.875 048 12544.62 177.35 54675.00 88888.00 2015-02-17 20:16:54.000 048 12544.67 177.38 54675.00 88888.00 2015-02-17 20:16:54.125 048 12544.60 177.38 54675.05 88888.00 2015-02-17 20:16:54.250 048 12544.52 177.40 54675.05 88888.00 2015-02-17 20:16:54.375 048 12544.50 177.40 54675.07 88888.00 2015-02-17 20:16:54.500 048 12544.52 177.43 54675.05 88888.00 2015-02-17 20:16:54.625 048 12544.52 177.40 54675.07 88888.00 2015-02-17 20:16:54.750 048 12544.55 177.40 54675.12 88888.00 2015-02-17 20:16:54.875 048 12544.52 177.40 54675.12 88888.00 2015-02-17 20:16:55.000 048 12544.58 177.40 54675.10 88888.00 2015-02-17 20:16:55.125 048 12544.60 177.38 54675.10 88888.00 2015-02-17 20:16:55.250 048 12544.58 177.38 54675.10 88888.00 2015-02-17 20:16:55.375 048 12544.58 177.40 54675.07 88888.00 2015-02-17 20:16:55.500 048 12544.55 177.38 54675.10 88888.00 2015-02-17 20:16:55.625 048 12544.55 177.40 54675.12 88888.00 2015-02-17 20:16:55.750 048 12544.52 177.38 54675.12 88888.00 2015-02-17 20:16:55.875 048 12544.58 177.38 54675.12 88888.00 2015-02-17 20:16:56.000 048 12544.60 177.40 54675.12 88888.00 2015-02-17 20:16:56.125 048 12544.62 177.38 54675.15 88888.00 2015-02-17 20:16:56.250 048 12544.65 177.35 54675.15 88888.00 2015-02-17 20:16:56.375 048 12544.62 177.40 54675.15 88888.00 2015-02-17 20:16:56.500 048 12544.55 177.45 54675.18 88888.00 2015-02-17 20:16:56.625 048 12544.50 177.45 54675.15 88888.00 2015-02-17 20:16:56.750 048 12544.50 177.43 54675.12 88888.00 2015-02-17 20:16:56.875 048 12544.45 177.43 54675.12 88888.00 2015-02-17 20:16:57.000 048 12544.40 177.40 54675.12 88888.00 2015-02-17 20:16:57.125 048 12544.50 177.45 54675.18 88888.00 2015-02-17 20:16:57.250 048 12544.52 177.47 54675.20 88888.00 2015-02-17 20:16:57.375 048 12544.58 177.45 54675.20 88888.00 2015-02-17 20:16:57.500 048 12544.60 177.43 54675.20 88888.00 2015-02-17 20:16:57.625 048 12544.55 177.45 54675.20 88888.00 2015-02-17 20:16:57.750 048 12544.55 177.45 54675.20 88888.00 2015-02-17 20:16:57.875 048 12544.62 177.43 54675.18 88888.00 2015-02-17 20:16:58.000 048 12544.55 177.43 54675.18 88888.00 2015-02-17 20:16:58.125 048 12544.55 177.43 54675.18 88888.00 2015-02-17 20:16:58.250 048 12544.52 177.40 54675.18 88888.00 2015-02-17 20:16:58.375 048 12544.50 177.43 54675.20 88888.00 2015-02-17 20:16:58.500 048 12544.52 177.40 54675.20 88888.00 2015-02-17 20:16:58.625 048 12544.58 177.40 54675.20 88888.00 2015-02-17 20:16:58.750 048 12544.60 177.40 54675.20 88888.00 2015-02-17 20:16:58.875 048 12544.58 177.40 54675.20 88888.00 2015-02-17 20:16:59.000 048 12544.55 177.40 54675.18 88888.00 2015-02-17 20:16:59.125 048 12544.60 177.40 54675.20 88888.00 2015-02-17 20:16:59.250 048 12544.67 177.40 54675.18 88888.00 2015-02-17 20:16:59.375 048 12544.75 177.38 54675.18 88888.00 2015-02-17 20:16:59.500 048 12544.75 177.43 54675.20 88888.00 2015-02-17 20:16:59.625 048 12544.80 177.43 54675.20 88888.00 2015-02-17 20:16:59.750 048 12544.85 177.38 54675.20 88888.00 2015-02-17 20:16:59.875 048 12544.85 177.40 54675.20 88888.00 2015-02-17 20:17:00.000 048 12544.85 177.43 54675.20 88888.00 2015-02-17 20:17:00.125 048 12544.80 177.43 54675.20 88888.00 2015-02-17 20:17:00.250 048 12544.80 177.38 54675.18 88888.00 2015-02-17 20:17:00.375 048 12544.90 177.43 54675.18 88888.00 2015-02-17 20:17:00.500 048 12544.92 177.45 54675.18 88888.00 2015-02-17 20:17:00.625 048 12544.90 177.43 54675.18 88888.00 2015-02-17 20:17:00.750 048 12544.92 177.45 54675.18 88888.00 2015-02-17 20:17:00.875 048 12544.92 177.45 54675.18 88888.00 2015-02-17 20:17:01.000 048 12544.95 177.45 54675.18 88888.00 2015-02-17 20:17:01.125 048 12544.95 177.47 54675.18 88888.00 2015-02-17 20:17:01.250 048 12544.98 177.45 54675.15 88888.00 2015-02-17 20:17:01.375 048 12544.98 177.45 54675.15 88888.00 2015-02-17 20:17:01.500 048 12544.92 177.50 54675.18 88888.00 2015-02-17 20:17:01.625 048 12544.92 177.50 54675.15 88888.00 2015-02-17 20:17:01.750 048 12544.85 177.50 54675.15 88888.00 2015-02-17 20:17:01.875 048 12544.85 177.47 54675.18 88888.00 2015-02-17 20:17:02.000 048 12544.83 177.47 54675.18 88888.00 2015-02-17 20:17:02.125 048 12544.90 177.50 54675.18 88888.00 2015-02-17 20:17:02.250 048 12544.92 177.50 54675.20 88888.00 2015-02-17 20:17:02.375 048 12545.00 177.55 54675.20 88888.00 2015-02-17 20:17:02.500 048 12545.08 177.50 54675.20 88888.00 2015-02-17 20:17:02.625 048 12545.05 177.53 54675.20 88888.00 2015-02-17 20:17:02.750 048 12545.05 177.53 54675.20 88888.00 2015-02-17 20:17:02.875 048 12545.02 177.55 54675.20 88888.00 2015-02-17 20:17:03.000 048 12545.00 177.55 54675.18 88888.00 2015-02-17 20:17:03.125 048 12544.98 177.55 54675.18 88888.00 2015-02-17 20:17:03.250 048 12545.02 177.55 54675.22 88888.00 2015-02-17 20:17:03.375 048 12545.08 177.55 54675.22 88888.00 2015-02-17 20:17:03.500 048 12545.02 177.57 54675.22 88888.00 2015-02-17 20:17:03.625 048 12545.05 177.57 54675.22 88888.00 2015-02-17 20:17:03.750 048 12545.08 177.55 54675.20 88888.00 2015-02-17 20:17:03.875 048 12545.10 177.55 54675.22 88888.00 2015-02-17 20:17:04.000 048 12545.10 177.55 54675.22 88888.00 2015-02-17 20:17:04.125 048 12545.02 177.53 54675.22 88888.00 2015-02-17 20:17:04.250 048 12545.02 177.47 54675.22 88888.00 2015-02-17 20:17:04.375 048 12545.10 177.50 54675.25 88888.00 2015-02-17 20:17:04.500 048 12545.12 177.53 54675.25 88888.00 2015-02-17 20:17:04.625 048 12545.05 177.50 54675.28 88888.00 2015-02-17 20:17:04.750 048 12544.98 177.47 54675.28 88888.00 2015-02-17 20:17:04.875 048 12544.98 177.50 54675.28 88888.00 2015-02-17 20:17:05.000 048 12544.98 177.50 54675.28 88888.00 2015-02-17 20:17:05.125 048 12545.05 177.53 54675.28 88888.00 2015-02-17 20:17:05.250 048 12545.00 177.50 54675.28 88888.00 2015-02-17 20:17:05.375 048 12545.00 177.55 54675.28 88888.00 2015-02-17 20:17:05.500 048 12545.00 177.53 54675.28 88888.00 2015-02-17 20:17:05.625 048 12544.98 177.50 54675.28 88888.00 2015-02-17 20:17:05.750 048 12545.00 177.50 54675.28 88888.00 2015-02-17 20:17:05.875 048 12544.98 177.50 54675.28 88888.00 2015-02-17 20:17:06.000 048 12544.98 177.55 54675.28 88888.00 2015-02-17 20:17:06.125 048 12545.00 177.53 54675.28 88888.00 2015-02-17 20:17:06.250 048 12544.90 177.47 54675.30 88888.00 2015-02-17 20:17:06.375 048 12544.88 177.47 54675.30 88888.00 2015-02-17 20:17:06.500 048 12544.83 177.50 54675.30 88888.00 2015-02-17 20:17:06.625 048 12544.85 177.50 54675.32 88888.00 2015-02-17 20:17:06.750 048 12544.90 177.45 54675.35 88888.00 2015-02-17 20:17:06.875 048 12544.85 177.45 54675.35 88888.00 2015-02-17 20:17:07.000 048 12544.83 177.45 54675.32 88888.00 2015-02-17 20:17:07.125 048 12544.88 177.43 54675.35 88888.00 2015-02-17 20:17:07.250 048 12544.85 177.45 54675.35 88888.00 2015-02-17 20:17:07.375 048 12544.85 177.47 54675.35 88888.00 2015-02-17 20:17:07.500 048 12544.80 177.45 54675.35 88888.00 2015-02-17 20:17:07.625 048 12544.80 177.45 54675.35 88888.00 2015-02-17 20:17:07.750 048 12544.75 177.45 54675.38 88888.00 2015-02-17 20:17:07.875 048 12544.75 177.45 54675.43 88888.00 2015-02-17 20:17:08.000 048 12544.75 177.43 54675.43 88888.00 2015-02-17 20:17:08.125 048 12544.73 177.40 54675.43 88888.00 2015-02-17 20:17:08.250 048 12544.77 177.43 54675.45 88888.00 2015-02-17 20:17:08.375 048 12544.83 177.40 54675.43 88888.00 2015-02-17 20:17:08.500 048 12544.80 177.40 54675.43 88888.00 2015-02-17 20:17:08.625 048 12544.77 177.40 54675.43 88888.00 2015-02-17 20:17:08.750 048 12544.70 177.38 54675.40 88888.00 2015-02-17 20:17:08.875 048 12544.70 177.38 54675.45 88888.00 2015-02-17 20:17:09.000 048 12544.77 177.40 54675.43 88888.00 2015-02-17 20:17:09.125 048 12544.75 177.40 54675.43 88888.00 2015-02-17 20:17:09.250 048 12544.70 177.43 54675.47 88888.00 2015-02-17 20:17:09.375 048 12544.73 177.45 54675.47 88888.00 2015-02-17 20:17:09.500 048 12544.73 177.43 54675.47 88888.00 2015-02-17 20:17:09.625 048 12544.75 177.40 54675.47 88888.00 2015-02-17 20:17:09.750 048 12544.75 177.43 54675.53 88888.00 2015-02-17 20:17:09.875 048 12544.73 177.43 54675.50 88888.00 2015-02-17 20:17:10.000 048 12544.65 177.38 54675.47 88888.00 2015-02-17 20:17:10.125 048 12544.60 177.38 54675.50 88888.00 2015-02-17 20:17:10.250 048 12544.60 177.38 54675.53 88888.00 2015-02-17 20:17:10.375 048 12544.67 177.38 54675.50 88888.00 2015-02-17 20:17:10.500 048 12544.70 177.38 54675.50 88888.00 2015-02-17 20:17:10.625 048 12544.70 177.40 54675.47 88888.00 2015-02-17 20:17:10.750 048 12544.70 177.40 54675.47 88888.00 2015-02-17 20:17:10.875 048 12544.73 177.35 54675.47 88888.00 2015-02-17 20:17:11.000 048 12544.70 177.38 54675.47 88888.00 2015-02-17 20:17:11.125 048 12544.62 177.43 54675.50 88888.00 2015-02-17 20:17:11.250 048 12544.62 177.40 54675.50 88888.00 2015-02-17 20:17:11.375 048 12544.62 177.40 54675.53 88888.00 2015-02-17 20:17:11.500 048 12544.60 177.38 54675.50 88888.00 2015-02-17 20:17:11.625 048 12544.65 177.38 54675.50 88888.00 2015-02-17 20:17:11.750 048 12544.67 177.38 54675.55 88888.00 2015-02-17 20:17:11.875 048 12544.62 177.38 54675.53 88888.00 2015-02-17 20:17:12.000 048 12544.60 177.38 54675.53 88888.00 2015-02-17 20:17:12.125 048 12544.55 177.38 54675.50 88888.00 2015-02-17 20:17:12.250 048 12544.50 177.38 54675.53 88888.00 2015-02-17 20:17:12.375 048 12544.60 177.40 54675.53 88888.00 2015-02-17 20:17:12.500 048 12544.62 177.40 54675.50 88888.00 2015-02-17 20:17:12.625 048 12544.65 177.40 54675.50 88888.00 2015-02-17 20:17:12.750 048 12544.67 177.40 54675.50 88888.00 2015-02-17 20:17:12.875 048 12544.67 177.40 54675.50 88888.00 2015-02-17 20:17:13.000 048 12544.67 177.43 54675.50 88888.00 2015-02-17 20:17:13.125 048 12544.67 177.40 54675.50 88888.00 2015-02-17 20:17:13.250 048 12544.60 177.43 54675.53 88888.00 2015-02-17 20:17:13.375 048 12544.58 177.43 54675.53 88888.00 2015-02-17 20:17:13.500 048 12544.55 177.45 54675.53 88888.00 2015-02-17 20:17:13.625 048 12544.58 177.40 54675.53 88888.00 2015-02-17 20:17:13.750 048 12544.62 177.38 54675.50 88888.00 2015-02-17 20:17:13.875 048 12544.65 177.40 54675.53 88888.00 2015-02-17 20:17:14.000 048 12544.67 177.43 54675.53 88888.00 2015-02-17 20:17:14.125 048 12544.67 177.43 54675.57 88888.00 2015-02-17 20:17:14.250 048 12544.60 177.35 54675.55 88888.00 2015-02-17 20:17:14.375 048 12544.62 177.35 54675.55 88888.00 2015-02-17 20:17:14.500 048 12544.62 177.40 54675.53 88888.00 2015-02-17 20:17:14.625 048 12544.73 177.43 54675.55 88888.00 2015-02-17 20:17:14.750 048 12544.75 177.43 54675.53 88888.00 2015-02-17 20:17:14.875 048 12544.77 177.40 54675.53 88888.00 2015-02-17 20:17:15.000 048 12544.75 177.38 54675.53 88888.00 2015-02-17 20:17:15.125 048 12544.67 177.40 54675.50 88888.00 2015-02-17 20:17:15.250 048 12544.62 177.38 54675.50 88888.00 2015-02-17 20:17:15.375 048 12544.73 177.38 54675.53 88888.00 2015-02-17 20:17:15.500 048 12544.70 177.40 54675.55 88888.00 2015-02-17 20:17:15.625 048 12544.65 177.38 54675.55 88888.00 2015-02-17 20:17:15.750 048 12544.67 177.32 54675.55 88888.00 2015-02-17 20:17:15.875 048 12544.73 177.38 54675.55 88888.00 2015-02-17 20:17:16.000 048 12544.83 177.40 54675.55 88888.00 2015-02-17 20:17:16.125 048 12544.88 177.40 54675.55 88888.00 2015-02-17 20:17:16.250 048 12544.83 177.32 54675.55 88888.00 2015-02-17 20:17:16.375 048 12544.85 177.38 54675.57 88888.00 2015-02-17 20:17:16.500 048 12544.88 177.38 54675.55 88888.00 2015-02-17 20:17:16.625 048 12544.77 177.38 54675.53 88888.00 2015-02-17 20:17:16.750 048 12544.70 177.35 54675.53 88888.00 2015-02-17 20:17:16.875 048 12544.73 177.35 54675.55 88888.00 2015-02-17 20:17:17.000 048 12544.67 177.35 54675.55 88888.00 2015-02-17 20:17:17.125 048 12544.55 177.38 54675.55 88888.00 2015-02-17 20:17:17.250 048 12544.52 177.40 54675.60 88888.00 2015-02-17 20:17:17.375 048 12544.58 177.38 54675.60 88888.00 2015-02-17 20:17:17.500 048 12544.65 177.40 54675.65 88888.00 2015-02-17 20:17:17.625 048 12544.70 177.40 54675.65 88888.00 2015-02-17 20:17:17.750 048 12544.65 177.40 54675.62 88888.00 2015-02-17 20:17:17.875 048 12544.62 177.38 54675.62 88888.00 2015-02-17 20:17:18.000 048 12544.62 177.38 54675.60 88888.00 2015-02-17 20:17:18.125 048 12544.58 177.38 54675.62 88888.00 2015-02-17 20:17:18.250 048 12544.60 177.35 54675.65 88888.00 2015-02-17 20:17:18.375 048 12544.65 177.35 54675.62 88888.00 2015-02-17 20:17:18.500 048 12544.67 177.38 54675.65 88888.00 2015-02-17 20:17:18.625 048 12544.60 177.38 54675.65 88888.00 2015-02-17 20:17:18.750 048 12544.52 177.35 54675.65 88888.00 2015-02-17 20:17:18.875 048 12544.52 177.38 54675.68 88888.00 2015-02-17 20:17:19.000 048 12544.60 177.38 54675.68 88888.00 2015-02-17 20:17:19.125 048 12544.60 177.35 54675.68 88888.00 2015-02-17 20:17:19.250 048 12544.48 177.30 54675.65 88888.00 2015-02-17 20:17:19.375 048 12544.48 177.32 54675.65 88888.00 2015-02-17 20:17:19.500 048 12544.48 177.35 54675.68 88888.00 2015-02-17 20:17:19.625 048 12544.50 177.32 54675.65 88888.00 2015-02-17 20:17:19.750 048 12544.45 177.32 54675.68 88888.00 2015-02-17 20:17:19.875 048 12544.40 177.35 54675.70 88888.00 2015-02-17 20:17:20.000 048 12544.40 177.30 54675.68 88888.00 2015-02-17 20:17:20.125 048 12544.45 177.35 54675.70 88888.00 2015-02-17 20:17:20.250 048 12544.42 177.32 54675.72 88888.00 2015-02-17 20:17:20.375 048 12544.48 177.32 54675.72 88888.00 2015-02-17 20:17:20.500 048 12544.55 177.32 54675.75 88888.00 2015-02-17 20:17:20.625 048 12544.50 177.35 54675.75 88888.00 2015-02-17 20:17:20.750 048 12544.50 177.32 54675.75 88888.00 2015-02-17 20:17:20.875 048 12544.55 177.30 54675.75 88888.00 2015-02-17 20:17:21.000 048 12544.55 177.28 54675.75 88888.00 2015-02-17 20:17:21.125 048 12544.52 177.28 54675.75 88888.00 2015-02-17 20:17:21.250 048 12544.58 177.28 54675.78 88888.00 2015-02-17 20:17:21.375 048 12544.60 177.30 54675.78 88888.00 2015-02-17 20:17:21.500 048 12544.50 177.30 54675.78 88888.00 2015-02-17 20:17:21.625 048 12544.48 177.30 54675.80 88888.00 2015-02-17 20:17:21.750 048 12544.48 177.32 54675.82 88888.00 2015-02-17 20:17:21.875 048 12544.45 177.32 54675.82 88888.00 2015-02-17 20:17:22.000 048 12544.48 177.32 54675.85 88888.00 2015-02-17 20:17:22.125 048 12544.48 177.30 54675.82 88888.00 2015-02-17 20:17:22.250 048 12544.42 177.30 54675.85 88888.00 2015-02-17 20:17:22.375 048 12544.40 177.28 54675.85 88888.00 2015-02-17 20:17:22.500 048 12544.45 177.28 54675.88 88888.00 2015-02-17 20:17:22.625 048 12544.50 177.22 54675.82 88888.00 2015-02-17 20:17:22.750 048 12544.48 177.25 54675.80 88888.00 2015-02-17 20:17:22.875 048 12544.42 177.25 54675.82 88888.00 2015-02-17 20:17:23.000 048 12544.42 177.28 54675.85 88888.00 2015-02-17 20:17:23.125 048 12544.45 177.32 54675.85 88888.00 2015-02-17 20:17:23.250 048 12544.45 177.25 54675.85 88888.00 2015-02-17 20:17:23.375 048 12544.45 177.28 54675.85 88888.00 2015-02-17 20:17:23.500 048 12544.45 177.28 54675.85 88888.00 2015-02-17 20:17:23.625 048 12544.45 177.28 54675.85 88888.00 2015-02-17 20:17:23.750 048 12544.45 177.30 54675.85 88888.00 2015-02-17 20:17:23.875 048 12544.38 177.30 54675.88 88888.00 2015-02-17 20:17:24.000 048 12544.38 177.30 54675.85 88888.00 2015-02-17 20:17:24.125 048 12544.42 177.28 54675.90 88888.00 2015-02-17 20:17:24.250 048 12544.42 177.28 54675.93 88888.00 2015-02-17 20:17:24.375 048 12544.38 177.28 54675.90 88888.00 2015-02-17 20:17:24.500 048 12544.33 177.25 54675.88 88888.00 2015-02-17 20:17:24.625 048 12544.30 177.30 54675.88 88888.00 2015-02-17 20:17:24.750 048 12544.33 177.30 54675.90 88888.00 2015-02-17 20:17:24.875 048 12544.30 177.32 54675.90 88888.00 2015-02-17 20:17:25.000 048 12544.33 177.30 54675.88 88888.00 2015-02-17 20:17:25.125 048 12544.35 177.28 54675.88 88888.00 2015-02-17 20:17:25.250 048 12544.38 177.32 54675.88 88888.00 2015-02-17 20:17:25.375 048 12544.40 177.32 54675.93 88888.00 2015-02-17 20:17:25.500 048 12544.35 177.32 54675.93 88888.00 2015-02-17 20:17:25.625 048 12544.30 177.30 54675.88 88888.00 2015-02-17 20:17:25.750 048 12544.35 177.30 54675.88 88888.00 2015-02-17 20:17:25.875 048 12544.40 177.32 54675.88 88888.00 2015-02-17 20:17:26.000 048 12544.42 177.35 54675.88 88888.00 2015-02-17 20:17:26.125 048 12544.40 177.38 54675.90 88888.00 2015-02-17 20:17:26.250 048 12544.38 177.35 54675.93 88888.00 2015-02-17 20:17:26.375 048 12544.40 177.32 54675.93 88888.00 2015-02-17 20:17:26.500 048 12544.45 177.32 54675.90 88888.00 2015-02-17 20:17:26.625 048 12544.45 177.35 54675.93 88888.00 2015-02-17 20:17:26.750 048 12544.48 177.38 54675.93 88888.00 2015-02-17 20:17:26.875 048 12544.45 177.38 54675.90 88888.00 2015-02-17 20:17:27.000 048 12544.50 177.40 54675.90 88888.00 2015-02-17 20:17:27.125 048 12544.50 177.43 54675.90 88888.00 2015-02-17 20:17:27.250 048 12544.50 177.40 54675.95 88888.00 2015-02-17 20:17:27.375 048 12544.48 177.40 54675.93 88888.00 2015-02-17 20:17:27.500 048 12544.45 177.40 54675.90 88888.00 2015-02-17 20:17:27.625 048 12544.45 177.43 54675.88 88888.00 2015-02-17 20:17:27.750 048 12544.42 177.45 54675.88 88888.00 2015-02-17 20:17:27.875 048 12544.42 177.45 54675.93 88888.00 2015-02-17 20:17:28.000 048 12544.42 177.45 54675.93 88888.00 2015-02-17 20:17:28.125 048 12544.45 177.45 54675.93 88888.00 2015-02-17 20:17:28.250 048 12544.42 177.47 54675.93 88888.00 2015-02-17 20:17:28.375 048 12544.48 177.47 54675.88 88888.00 2015-02-17 20:17:28.500 048 12544.55 177.47 54675.88 88888.00 2015-02-17 20:17:28.625 048 12544.58 177.50 54675.90 88888.00 2015-02-17 20:17:28.750 048 12544.52 177.47 54675.90 88888.00 2015-02-17 20:17:28.875 048 12544.50 177.50 54675.93 88888.00 2015-02-17 20:17:29.000 048 12544.52 177.47 54675.95 88888.00 2015-02-17 20:17:29.125 048 12544.62 177.53 54675.97 88888.00 2015-02-17 20:17:29.250 048 12544.62 177.50 54675.95 88888.00 2015-02-17 20:17:29.375 048 12544.65 177.53 54675.95 88888.00 2015-02-17 20:17:29.500 048 12544.60 177.53 54675.95 88888.00 2015-02-17 20:17:29.625 048 12544.52 177.53 54675.97 88888.00 2015-02-17 20:17:29.750 048 12544.50 177.53 54675.95 88888.00 2015-02-17 20:17:29.875 048 12544.52 177.53 54675.95 88888.00 2015-02-17 20:17:30.000 048 12544.55 177.50 54675.97 88888.00 2015-02-17 20:17:30.125 048 12544.58 177.50 54675.97 88888.00 2015-02-17 20:17:30.250 048 12544.55 177.50 54675.97 88888.00 2015-02-17 20:17:30.375 048 12544.55 177.53 54675.95 88888.00 2015-02-17 20:17:30.500 048 12544.58 177.53 54675.93 88888.00 2015-02-17 20:17:30.625 048 12544.62 177.53 54675.93 88888.00 2015-02-17 20:17:30.750 048 12544.67 177.55 54675.95 88888.00 2015-02-17 20:17:30.875 048 12544.67 177.55 54675.97 88888.00 2015-02-17 20:17:31.000 048 12544.73 177.55 54675.97 88888.00 2015-02-17 20:17:31.125 048 12544.75 177.55 54675.97 88888.00 2015-02-17 20:17:31.250 048 12544.75 177.55 54675.97 88888.00 2015-02-17 20:17:31.375 048 12544.77 177.57 54675.95 88888.00 2015-02-17 20:17:31.500 048 12544.75 177.55 54675.97 88888.00 2015-02-17 20:17:31.625 048 12544.77 177.55 54675.95 88888.00 2015-02-17 20:17:31.750 048 12544.77 177.55 54675.97 88888.00 2015-02-17 20:17:31.875 048 12544.80 177.57 54675.95 88888.00 2015-02-17 20:17:32.000 048 12544.80 177.57 54675.93 88888.00 2015-02-17 20:17:32.125 048 12544.80 177.55 54675.95 88888.00 2015-02-17 20:17:32.250 048 12544.75 177.55 54675.97 88888.00 2015-02-17 20:17:32.375 048 12544.77 177.57 54675.95 88888.00 2015-02-17 20:17:32.500 048 12544.77 177.57 54675.97 88888.00 2015-02-17 20:17:32.625 048 12544.77 177.57 54675.97 88888.00 2015-02-17 20:17:32.750 048 12544.75 177.55 54675.95 88888.00 2015-02-17 20:17:32.875 048 12544.77 177.55 54675.97 88888.00 2015-02-17 20:17:33.000 048 12544.80 177.57 54676.00 88888.00 2015-02-17 20:17:33.125 048 12544.83 177.57 54676.00 88888.00 2015-02-17 20:17:33.250 048 12544.80 177.57 54675.97 88888.00 2015-02-17 20:17:33.375 048 12544.75 177.57 54675.97 88888.00 2015-02-17 20:17:33.500 048 12544.70 177.57 54676.00 88888.00 2015-02-17 20:17:33.625 048 12544.75 177.60 54676.03 88888.00 2015-02-17 20:17:33.750 048 12544.80 177.62 54676.00 88888.00 2015-02-17 20:17:33.875 048 12544.75 177.60 54676.00 88888.00 2015-02-17 20:17:34.000 048 12544.67 177.60 54676.00 88888.00 2015-02-17 20:17:34.125 048 12544.70 177.60 54676.03 88888.00 2015-02-17 20:17:34.250 048 12544.75 177.60 54676.03 88888.00 2015-02-17 20:17:34.375 048 12544.77 177.60 54676.00 88888.00 2015-02-17 20:17:34.500 048 12544.70 177.57 54676.00 88888.00 2015-02-17 20:17:34.625 048 12544.67 177.60 54676.03 88888.00 2015-02-17 20:17:34.750 048 12544.73 177.57 54676.00 88888.00 2015-02-17 20:17:34.875 048 12544.70 177.57 54676.03 88888.00 2015-02-17 20:17:35.000 048 12544.73 177.60 54676.03 88888.00 2015-02-17 20:17:35.125 048 12544.73 177.60 54676.05 88888.00 2015-02-17 20:17:35.250 048 12544.75 177.60 54676.05 88888.00 2015-02-17 20:17:35.375 048 12544.77 177.62 54676.03 88888.00 2015-02-17 20:17:35.500 048 12544.80 177.62 54676.03 88888.00 2015-02-17 20:17:35.625 048 12544.80 177.62 54676.05 88888.00 2015-02-17 20:17:35.750 048 12544.77 177.65 54676.05 88888.00 2015-02-17 20:17:35.875 048 12544.75 177.65 54676.03 88888.00 2015-02-17 20:17:36.000 048 12544.75 177.65 54676.07 88888.00 2015-02-17 20:17:36.125 048 12544.77 177.65 54676.07 88888.00 2015-02-17 20:17:36.250 048 12544.75 177.62 54676.07 88888.00 2015-02-17 20:17:36.375 048 12544.80 177.62 54676.05 88888.00 2015-02-17 20:17:36.500 048 12544.77 177.68 54676.07 88888.00 2015-02-17 20:17:36.625 048 12544.73 177.68 54676.10 88888.00 2015-02-17 20:17:36.750 048 12544.77 177.68 54676.10 88888.00 2015-02-17 20:17:36.875 048 12544.80 177.68 54676.10 88888.00 2015-02-17 20:17:37.000 048 12544.75 177.70 54676.07 88888.00 2015-02-17 20:17:37.125 048 12544.70 177.68 54676.07 88888.00 2015-02-17 20:17:37.250 048 12544.67 177.68 54676.10 88888.00 2015-02-17 20:17:37.375 048 12544.70 177.70 54676.12 88888.00 2015-02-17 20:17:37.500 048 12544.73 177.70 54676.12 88888.00 2015-02-17 20:17:37.625 048 12544.70 177.68 54676.10 88888.00 2015-02-17 20:17:37.750 048 12544.70 177.68 54676.10 88888.00 2015-02-17 20:17:37.875 048 12544.70 177.70 54676.12 88888.00 2015-02-17 20:17:38.000 048 12544.75 177.72 54676.12 88888.00 2015-02-17 20:17:38.125 048 12544.77 177.70 54676.15 88888.00 2015-02-17 20:17:38.250 048 12544.75 177.70 54676.12 88888.00 2015-02-17 20:17:38.375 048 12544.75 177.72 54676.10 88888.00 2015-02-17 20:17:38.500 048 12544.73 177.72 54676.12 88888.00 2015-02-17 20:17:38.625 048 12544.77 177.75 54676.12 88888.00 2015-02-17 20:17:38.750 048 12544.75 177.75 54676.10 88888.00 2015-02-17 20:17:38.875 048 12544.73 177.75 54676.12 88888.00 2015-02-17 20:17:39.000 048 12544.75 177.72 54676.12 88888.00 2015-02-17 20:17:39.125 048 12544.77 177.75 54676.12 88888.00 2015-02-17 20:17:39.250 048 12544.70 177.75 54676.15 88888.00 2015-02-17 20:17:39.375 048 12544.70 177.78 54676.18 88888.00 2015-02-17 20:17:39.500 048 12544.73 177.80 54676.20 88888.00 2015-02-17 20:17:39.625 048 12544.77 177.82 54676.20 88888.00 2015-02-17 20:17:39.750 048 12544.80 177.78 54676.18 88888.00 2015-02-17 20:17:39.875 048 12544.77 177.78 54676.18 88888.00 2015-02-17 20:17:40.000 048 12544.77 177.78 54676.22 88888.00 2015-02-17 20:17:40.125 048 12544.70 177.80 54676.22 88888.00 2015-02-17 20:17:40.250 048 12544.73 177.80 54676.22 88888.00 2015-02-17 20:17:40.375 048 12544.80 177.80 54676.25 88888.00 2015-02-17 20:17:40.500 048 12544.73 177.78 54676.22 88888.00 2015-02-17 20:17:40.625 048 12544.65 177.78 54676.22 88888.00 2015-02-17 20:17:40.750 048 12544.65 177.78 54676.22 88888.00 2015-02-17 20:17:40.875 048 12544.70 177.78 54676.22 88888.00 2015-02-17 20:17:41.000 048 12544.73 177.78 54676.20 88888.00 2015-02-17 20:17:41.125 048 12544.73 177.80 54676.22 88888.00 2015-02-17 20:17:41.250 048 12544.67 177.75 54676.25 88888.00 2015-02-17 20:17:41.375 048 12544.65 177.80 54676.22 88888.00 2015-02-17 20:17:41.500 048 12544.62 177.80 54676.22 88888.00 2015-02-17 20:17:41.625 048 12544.62 177.78 54676.28 88888.00 2015-02-17 20:17:41.750 048 12544.70 177.75 54676.30 88888.00 2015-02-17 20:17:41.875 048 12544.73 177.78 54676.32 88888.00 2015-02-17 20:17:42.000 048 12544.70 177.82 54676.30 88888.00 2015-02-17 20:17:42.125 048 12544.65 177.85 54676.32 88888.00 2015-02-17 20:17:42.250 048 12544.60 177.78 54676.30 88888.00 2015-02-17 20:17:42.375 048 12544.60 177.75 54676.30 88888.00 2015-02-17 20:17:42.500 048 12544.58 177.78 54676.32 88888.00 2015-02-17 20:17:42.625 048 12544.55 177.78 54676.32 88888.00 2015-02-17 20:17:42.750 048 12544.60 177.80 54676.30 88888.00 2015-02-17 20:17:42.875 048 12544.55 177.75 54676.32 88888.00 2015-02-17 20:17:43.000 048 12544.55 177.78 54676.32 88888.00 2015-02-17 20:17:43.125 048 12544.58 177.78 54676.32 88888.00 2015-02-17 20:17:43.250 048 12544.55 177.75 54676.32 88888.00 2015-02-17 20:17:43.375 048 12544.52 177.72 54676.32 88888.00 2015-02-17 20:17:43.500 048 12544.52 177.72 54676.35 88888.00 2015-02-17 20:17:43.625 048 12544.60 177.78 54676.32 88888.00 2015-02-17 20:17:43.750 048 12544.62 177.78 54676.30 88888.00 2015-02-17 20:17:43.875 048 12544.60 177.75 54676.32 88888.00 2015-02-17 20:17:44.000 048 12544.60 177.75 54676.32 88888.00 2015-02-17 20:17:44.125 048 12544.58 177.75 54676.32 88888.00 2015-02-17 20:17:44.250 048 12544.48 177.75 54676.35 88888.00 2015-02-17 20:17:44.375 048 12544.48 177.75 54676.38 88888.00 2015-02-17 20:17:44.500 048 12544.50 177.72 54676.38 88888.00 2015-02-17 20:17:44.625 048 12544.58 177.72 54676.40 88888.00 2015-02-17 20:17:44.750 048 12544.58 177.72 54676.38 88888.00 2015-02-17 20:17:44.875 048 12544.48 177.70 54676.40 88888.00 2015-02-17 20:17:45.000 048 12544.48 177.70 54676.40 88888.00 2015-02-17 20:17:45.125 048 12544.52 177.70 54676.43 88888.00 2015-02-17 20:17:45.250 048 12544.58 177.70 54676.40 88888.00 2015-02-17 20:17:45.375 048 12544.58 177.70 54676.43 88888.00 2015-02-17 20:17:45.500 048 12544.52 177.70 54676.45 88888.00 2015-02-17 20:17:45.625 048 12544.55 177.70 54676.43 88888.00 2015-02-17 20:17:45.750 048 12544.52 177.68 54676.43 88888.00 2015-02-17 20:17:45.875 048 12544.50 177.68 54676.40 88888.00 2015-02-17 20:17:46.000 048 12544.48 177.65 54676.38 88888.00 2015-02-17 20:17:46.125 048 12544.52 177.65 54676.43 88888.00 2015-02-17 20:17:46.250 048 12544.52 177.62 54676.45 88888.00 2015-02-17 20:17:46.375 048 12544.52 177.65 54676.45 88888.00 2015-02-17 20:17:46.500 048 12544.48 177.65 54676.43 88888.00 2015-02-17 20:17:46.625 048 12544.42 177.62 54676.40 88888.00 2015-02-17 20:17:46.750 048 12544.52 177.65 54676.45 88888.00 2015-02-17 20:17:46.875 048 12544.45 177.65 54676.43 88888.00 2015-02-17 20:17:47.000 048 12544.40 177.62 54676.45 88888.00 2015-02-17 20:17:47.125 048 12544.40 177.65 54676.47 88888.00 2015-02-17 20:17:47.250 048 12544.38 177.65 54676.45 88888.00 2015-02-17 20:17:47.375 048 12544.38 177.68 54676.47 88888.00 2015-02-17 20:17:47.500 048 12544.40 177.68 54676.47 88888.00 2015-02-17 20:17:47.625 048 12544.38 177.70 54676.47 88888.00 2015-02-17 20:17:47.750 048 12544.38 177.70 54676.50 88888.00 2015-02-17 20:17:47.875 048 12544.35 177.65 54676.47 88888.00 2015-02-17 20:17:48.000 048 12544.30 177.68 54676.43 88888.00 2015-02-17 20:17:48.125 048 12544.27 177.68 54676.47 88888.00 2015-02-17 20:17:48.250 048 12544.25 177.62 54676.50 88888.00 2015-02-17 20:17:48.375 048 12544.38 177.65 54676.50 88888.00 2015-02-17 20:17:48.500 048 12544.45 177.68 54676.53 88888.00 2015-02-17 20:17:48.625 048 12544.50 177.68 54676.50 88888.00 2015-02-17 20:17:48.750 048 12544.48 177.65 54676.47 88888.00 2015-02-17 20:17:48.875 048 12544.38 177.65 54676.50 88888.00 2015-02-17 20:17:49.000 048 12544.35 177.62 54676.47 88888.00 2015-02-17 20:17:49.125 048 12544.40 177.65 54676.47 88888.00 2015-02-17 20:17:49.250 048 12544.38 177.65 54676.47 88888.00 2015-02-17 20:17:49.375 048 12544.35 177.65 54676.47 88888.00 2015-02-17 20:17:49.500 048 12544.35 177.65 54676.47 88888.00 2015-02-17 20:17:49.625 048 12544.38 177.65 54676.43 88888.00 2015-02-17 20:17:49.750 048 12544.38 177.65 54676.45 88888.00 2015-02-17 20:17:49.875 048 12544.42 177.65 54676.47 88888.00 2015-02-17 20:17:50.000 048 12544.52 177.68 54676.45 88888.00 2015-02-17 20:17:50.125 048 12544.52 177.68 54676.43 88888.00 2015-02-17 20:17:50.250 048 12544.45 177.70 54676.45 88888.00 2015-02-17 20:17:50.375 048 12544.50 177.72 54676.47 88888.00 2015-02-17 20:17:50.500 048 12544.55 177.75 54676.47 88888.00 2015-02-17 20:17:50.625 048 12544.48 177.72 54676.50 88888.00 2015-02-17 20:17:50.750 048 12544.48 177.70 54676.47 88888.00 2015-02-17 20:17:50.875 048 12544.45 177.70 54676.45 88888.00 2015-02-17 20:17:51.000 048 12544.48 177.72 54676.45 88888.00 2015-02-17 20:17:51.125 048 12544.55 177.68 54676.47 88888.00 2015-02-17 20:17:51.250 048 12544.52 177.68 54676.47 88888.00 2015-02-17 20:17:51.375 048 12544.48 177.70 54676.47 88888.00 2015-02-17 20:17:51.500 048 12544.50 177.72 54676.47 88888.00 2015-02-17 20:17:51.625 048 12544.55 177.72 54676.47 88888.00 2015-02-17 20:17:51.750 048 12544.60 177.70 54676.45 88888.00 2015-02-17 20:17:51.875 048 12544.67 177.70 54676.50 88888.00 2015-02-17 20:17:52.000 048 12544.60 177.72 54676.47 88888.00 2015-02-17 20:17:52.125 048 12544.60 177.75 54676.47 88888.00 2015-02-17 20:17:52.250 048 12544.60 177.72 54676.45 88888.00 2015-02-17 20:17:52.375 048 12544.60 177.72 54676.45 88888.00 2015-02-17 20:17:52.500 048 12544.62 177.72 54676.45 88888.00 2015-02-17 20:17:52.625 048 12544.65 177.75 54676.47 88888.00 2015-02-17 20:17:52.750 048 12544.58 177.75 54676.45 88888.00 2015-02-17 20:17:52.875 048 12544.52 177.72 54676.43 88888.00 2015-02-17 20:17:53.000 048 12544.52 177.75 54676.43 88888.00 2015-02-17 20:17:53.125 048 12544.55 177.78 54676.47 88888.00 2015-02-17 20:17:53.250 048 12544.58 177.80 54676.45 88888.00 2015-02-17 20:17:53.375 048 12544.60 177.80 54676.43 88888.00 2015-02-17 20:17:53.500 048 12544.67 177.80 54676.43 88888.00 2015-02-17 20:17:53.625 048 12544.75 177.78 54676.47 88888.00 2015-02-17 20:17:53.750 048 12544.75 177.82 54676.47 88888.00 2015-02-17 20:17:53.875 048 12544.73 177.82 54676.47 88888.00 2015-02-17 20:17:54.000 048 12544.70 177.80 54676.45 88888.00 2015-02-17 20:17:54.125 048 12544.67 177.80 54676.47 88888.00 2015-02-17 20:17:54.250 048 12544.65 177.80 54676.47 88888.00 2015-02-17 20:17:54.375 048 12544.73 177.82 54676.50 88888.00 2015-02-17 20:17:54.500 048 12544.77 177.85 54676.47 88888.00 2015-02-17 20:17:54.625 048 12544.80 177.82 54676.45 88888.00 2015-02-17 20:17:54.750 048 12544.77 177.82 54676.47 88888.00 2015-02-17 20:17:54.875 048 12544.75 177.85 54676.50 88888.00 2015-02-17 20:17:55.000 048 12544.77 177.85 54676.47 88888.00 2015-02-17 20:17:55.125 048 12544.80 177.85 54676.50 88888.00 2015-02-17 20:17:55.250 048 12544.75 177.85 54676.53 88888.00 2015-02-17 20:17:55.375 048 12544.73 177.85 54676.53 88888.00 2015-02-17 20:17:55.500 048 12544.75 177.85 54676.50 88888.00 2015-02-17 20:17:55.625 048 12544.75 177.85 54676.50 88888.00 2015-02-17 20:17:55.750 048 12544.80 177.82 54676.50 88888.00 2015-02-17 20:17:55.875 048 12544.85 177.90 54676.53 88888.00 2015-02-17 20:17:56.000 048 12544.83 177.88 54676.50 88888.00 2015-02-17 20:17:56.125 048 12544.75 177.85 54676.55 88888.00 2015-02-17 20:17:56.250 048 12544.70 177.80 54676.53 88888.00 2015-02-17 20:17:56.375 048 12544.67 177.80 54676.50 88888.00 2015-02-17 20:17:56.500 048 12544.73 177.82 54676.53 88888.00 2015-02-17 20:17:56.625 048 12544.73 177.82 54676.55 88888.00 2015-02-17 20:17:56.750 048 12544.73 177.85 54676.57 88888.00 2015-02-17 20:17:56.875 048 12544.77 177.82 54676.55 88888.00 2015-02-17 20:17:57.000 048 12544.80 177.85 54676.55 88888.00 2015-02-17 20:17:57.125 048 12544.77 177.82 54676.53 88888.00 2015-02-17 20:17:57.250 048 12544.77 177.80 54676.55 88888.00 2015-02-17 20:17:57.375 048 12544.77 177.80 54676.55 88888.00 2015-02-17 20:17:57.500 048 12544.77 177.80 54676.55 88888.00 2015-02-17 20:17:57.625 048 12544.75 177.82 54676.55 88888.00 2015-02-17 20:17:57.750 048 12544.75 177.82 54676.57 88888.00 2015-02-17 20:17:57.875 048 12544.83 177.80 54676.55 88888.00 2015-02-17 20:17:58.000 048 12544.85 177.78 54676.55 88888.00 2015-02-17 20:17:58.125 048 12544.83 177.80 54676.57 88888.00 2015-02-17 20:17:58.250 048 12544.77 177.75 54676.60 88888.00 2015-02-17 20:17:58.375 048 12544.83 177.78 54676.60 88888.00 2015-02-17 20:17:58.500 048 12544.85 177.75 54676.62 88888.00 2015-02-17 20:17:58.625 048 12544.80 177.72 54676.62 88888.00 2015-02-17 20:17:58.750 048 12544.75 177.75 54676.60 88888.00 2015-02-17 20:17:58.875 048 12544.75 177.75 54676.62 88888.00 2015-02-17 20:17:59.000 048 12544.80 177.78 54676.62 88888.00 2015-02-17 20:17:59.125 048 12544.83 177.72 54676.62 88888.00 2015-02-17 20:17:59.250 048 12544.88 177.75 54676.65 88888.00 2015-02-17 20:17:59.375 048 12544.90 177.72 54676.65 88888.00 2015-02-17 20:17:59.500 048 12544.83 177.70 54676.60 88888.00 2015-02-17 20:17:59.625 048 12544.83 177.72 54676.62 88888.00 2015-02-17 20:17:59.750 048 12544.88 177.70 54676.60 88888.00 2015-02-17 20:17:59.875 048 12544.90 177.70 54676.60 88888.00 2015-02-17 20:18:00.000 048 12544.88 177.70 54676.62 88888.00 2015-02-17 20:18:00.125 048 12544.85 177.75 54676.65 88888.00 2015-02-17 20:18:00.250 048 12544.85 177.72 54676.65 88888.00 2015-02-17 20:18:00.375 048 12544.90 177.70 54676.62 88888.00 2015-02-17 20:18:00.500 048 12544.85 177.70 54676.62 88888.00 2015-02-17 20:18:00.625 048 12544.85 177.68 54676.62 88888.00 2015-02-17 20:18:00.750 048 12544.85 177.68 54676.60 88888.00 2015-02-17 20:18:00.875 048 12544.85 177.70 54676.62 88888.00 2015-02-17 20:18:01.000 048 12544.88 177.72 54676.62 88888.00 2015-02-17 20:18:01.125 048 12544.88 177.70 54676.65 88888.00 2015-02-17 20:18:01.250 048 12544.88 177.72 54676.65 88888.00 2015-02-17 20:18:01.375 048 12544.90 177.70 54676.60 88888.00 2015-02-17 20:18:01.500 048 12544.90 177.70 54676.57 88888.00 2015-02-17 20:18:01.625 048 12544.90 177.72 54676.62 88888.00 2015-02-17 20:18:01.750 048 12544.90 177.72 54676.65 88888.00 2015-02-17 20:18:01.875 048 12544.90 177.72 54676.65 88888.00 2015-02-17 20:18:02.000 048 12544.88 177.72 54676.62 88888.00 2015-02-17 20:18:02.125 048 12544.88 177.72 54676.65 88888.00 2015-02-17 20:18:02.250 048 12544.83 177.72 54676.62 88888.00 2015-02-17 20:18:02.375 048 12544.88 177.70 54676.65 88888.00 2015-02-17 20:18:02.500 048 12544.92 177.72 54676.68 88888.00 2015-02-17 20:18:02.625 048 12544.92 177.75 54676.65 88888.00 2015-02-17 20:18:02.750 048 12544.88 177.75 54676.62 88888.00 2015-02-17 20:18:02.875 048 12544.90 177.72 54676.62 88888.00 2015-02-17 20:18:03.000 048 12544.92 177.72 54676.62 88888.00 2015-02-17 20:18:03.125 048 12544.92 177.78 54676.65 88888.00 2015-02-17 20:18:03.250 048 12544.95 177.75 54676.65 88888.00 2015-02-17 20:18:03.375 048 12544.95 177.75 54676.65 88888.00 2015-02-17 20:18:03.500 048 12544.88 177.75 54676.65 88888.00 2015-02-17 20:18:03.625 048 12544.85 177.78 54676.65 88888.00 2015-02-17 20:18:03.750 048 12544.83 177.75 54676.65 88888.00 2015-02-17 20:18:03.875 048 12544.88 177.75 54676.68 88888.00 2015-02-17 20:18:04.000 048 12544.92 177.75 54676.68 88888.00 2015-02-17 20:18:04.125 048 12544.92 177.72 54676.68 88888.00 2015-02-17 20:18:04.250 048 12544.90 177.72 54676.68 88888.00 2015-02-17 20:18:04.375 048 12544.92 177.75 54676.70 88888.00 2015-02-17 20:18:04.500 048 12544.90 177.75 54676.70 88888.00 2015-02-17 20:18:04.625 048 12544.88 177.75 54676.68 88888.00 2015-02-17 20:18:04.750 048 12544.85 177.72 54676.68 88888.00 2015-02-17 20:18:04.875 048 12544.85 177.75 54676.72 88888.00 2015-02-17 20:18:05.000 048 12544.90 177.75 54676.70 88888.00 2015-02-17 20:18:05.125 048 12544.95 177.75 54676.70 88888.00 2015-02-17 20:18:05.250 048 12544.92 177.72 54676.70 88888.00 2015-02-17 20:18:05.375 048 12544.92 177.72 54676.70 88888.00 2015-02-17 20:18:05.500 048 12544.95 177.72 54676.72 88888.00 2015-02-17 20:18:05.625 048 12544.98 177.72 54676.72 88888.00 2015-02-17 20:18:05.750 048 12544.98 177.70 54676.72 88888.00 2015-02-17 20:18:05.875 048 12544.90 177.68 54676.68 88888.00 2015-02-17 20:18:06.000 048 12544.90 177.68 54676.70 88888.00 2015-02-17 20:18:06.125 048 12544.95 177.72 54676.75 88888.00 2015-02-17 20:18:06.250 048 12544.92 177.72 54676.75 88888.00 2015-02-17 20:18:06.375 048 12544.92 177.75 54676.72 88888.00 2015-02-17 20:18:06.500 048 12544.98 177.75 54676.70 88888.00 2015-02-17 20:18:06.625 048 12545.00 177.72 54676.72 88888.00 2015-02-17 20:18:06.750 048 12545.02 177.72 54676.75 88888.00 2015-02-17 20:18:06.875 048 12545.02 177.75 54676.75 88888.00 2015-02-17 20:18:07.000 048 12544.95 177.72 54676.72 88888.00 2015-02-17 20:18:07.125 048 12544.90 177.75 54676.78 88888.00 2015-02-17 20:18:07.250 048 12544.88 177.75 54676.80 88888.00 2015-02-17 20:18:07.375 048 12544.85 177.75 54676.78 88888.00 2015-02-17 20:18:07.500 048 12544.85 177.75 54676.80 88888.00 2015-02-17 20:18:07.625 048 12544.92 177.78 54676.80 88888.00 2015-02-17 20:18:07.750 048 12544.92 177.80 54676.80 88888.00 2015-02-17 20:18:07.875 048 12544.83 177.75 54676.78 88888.00 2015-02-17 20:18:08.000 048 12544.85 177.72 54676.78 88888.00 2015-02-17 20:18:08.125 048 12544.88 177.75 54676.78 88888.00 2015-02-17 20:18:08.250 048 12544.83 177.75 54676.80 88888.00 2015-02-17 20:18:08.375 048 12544.88 177.75 54676.80 88888.00 2015-02-17 20:18:08.500 048 12544.85 177.75 54676.82 88888.00 2015-02-17 20:18:08.625 048 12544.88 177.78 54676.85 88888.00 2015-02-17 20:18:08.750 048 12544.88 177.78 54676.85 88888.00 2015-02-17 20:18:08.875 048 12544.90 177.78 54676.85 88888.00 2015-02-17 20:18:09.000 048 12544.85 177.78 54676.82 88888.00 2015-02-17 20:18:09.125 048 12544.85 177.80 54676.85 88888.00 2015-02-17 20:18:09.250 048 12544.85 177.78 54676.82 88888.00 2015-02-17 20:18:09.375 048 12544.85 177.75 54676.82 88888.00 2015-02-17 20:18:09.500 048 12544.83 177.75 54676.82 88888.00 2015-02-17 20:18:09.625 048 12544.85 177.75 54676.85 88888.00 2015-02-17 20:18:09.750 048 12544.95 177.78 54676.85 88888.00 2015-02-17 20:18:09.875 048 12544.95 177.80 54676.82 88888.00 2015-02-17 20:18:10.000 048 12544.92 177.78 54676.82 88888.00 2015-02-17 20:18:10.125 048 12544.98 177.80 54676.85 88888.00 2015-02-17 20:18:10.250 048 12544.98 177.75 54676.85 88888.00 2015-02-17 20:18:10.375 048 12545.00 177.75 54676.88 88888.00 2015-02-17 20:18:10.500 048 12544.92 177.80 54676.88 88888.00 2015-02-17 20:18:10.625 048 12544.83 177.78 54676.88 88888.00 2015-02-17 20:18:10.750 048 12544.85 177.78 54676.88 88888.00 2015-02-17 20:18:10.875 048 12544.90 177.82 54676.90 88888.00 2015-02-17 20:18:11.000 048 12544.85 177.82 54676.93 88888.00 2015-02-17 20:18:11.125 048 12544.85 177.82 54676.93 88888.00 2015-02-17 20:18:11.250 048 12544.83 177.80 54676.90 88888.00 2015-02-17 20:18:11.375 048 12544.88 177.78 54676.90 88888.00 2015-02-17 20:18:11.500 048 12544.85 177.75 54676.90 88888.00 2015-02-17 20:18:11.625 048 12544.83 177.72 54676.90 88888.00 2015-02-17 20:18:11.750 048 12544.83 177.75 54676.90 88888.00 2015-02-17 20:18:11.875 048 12544.80 177.78 54676.90 88888.00 2015-02-17 20:18:12.000 048 12544.75 177.80 54676.93 88888.00 2015-02-17 20:18:12.125 048 12544.75 177.80 54676.95 88888.00 2015-02-17 20:18:12.250 048 12544.75 177.80 54676.93 88888.00 2015-02-17 20:18:12.375 048 12544.75 177.80 54676.90 88888.00 2015-02-17 20:18:12.500 048 12544.85 177.82 54676.93 88888.00 2015-02-17 20:18:12.625 048 12544.85 177.82 54676.95 88888.00 2015-02-17 20:18:12.750 048 12544.80 177.82 54676.97 88888.00 2015-02-17 20:18:12.875 048 12544.85 177.85 54676.97 88888.00 2015-02-17 20:18:13.000 048 12544.88 177.85 54676.95 88888.00 2015-02-17 20:18:13.125 048 12544.80 177.82 54676.93 88888.00 2015-02-17 20:18:13.250 048 12544.77 177.80 54676.97 88888.00 2015-02-17 20:18:13.375 048 12544.80 177.82 54676.97 88888.00 2015-02-17 20:18:13.500 048 12544.85 177.85 54676.95 88888.00 2015-02-17 20:18:13.625 048 12544.90 177.88 54676.95 88888.00 2015-02-17 20:18:13.750 048 12544.98 177.88 54676.95 88888.00 2015-02-17 20:18:13.875 048 12544.98 177.88 54677.00 88888.00 2015-02-17 20:18:14.000 048 12544.95 177.88 54676.97 88888.00 2015-02-17 20:18:14.125 048 12544.88 177.88 54676.95 88888.00 2015-02-17 20:18:14.250 048 12544.85 177.85 54676.95 88888.00 2015-02-17 20:18:14.375 048 12544.88 177.82 54676.97 88888.00 2015-02-17 20:18:14.500 048 12544.88 177.85 54676.97 88888.00 2015-02-17 20:18:14.625 048 12544.90 177.85 54676.97 88888.00 2015-02-17 20:18:14.750 048 12544.92 177.85 54676.95 88888.00 2015-02-17 20:18:14.875 048 12544.95 177.88 54676.95 88888.00 2015-02-17 20:18:15.000 048 12545.02 177.88 54676.95 88888.00 2015-02-17 20:18:15.125 048 12545.00 177.85 54676.95 88888.00 2015-02-17 20:18:15.250 048 12544.95 177.88 54676.97 88888.00 2015-02-17 20:18:15.375 048 12545.02 177.88 54676.97 88888.00 2015-02-17 20:18:15.500 048 12545.00 177.88 54676.97 88888.00 2015-02-17 20:18:15.625 048 12544.98 177.90 54676.95 88888.00 2015-02-17 20:18:15.750 048 12544.95 177.93 54676.93 88888.00 2015-02-17 20:18:15.875 048 12544.92 177.90 54676.90 88888.00 2015-02-17 20:18:16.000 048 12544.95 177.88 54676.88 88888.00 2015-02-17 20:18:16.125 048 12544.95 177.90 54676.93 88888.00 2015-02-17 20:18:16.250 048 12544.98 177.90 54676.95 88888.00 2015-02-17 20:18:16.375 048 12545.00 177.90 54676.97 88888.00 2015-02-17 20:18:16.500 048 12545.05 177.93 54676.95 88888.00 2015-02-17 20:18:16.625 048 12545.08 177.95 54676.95 88888.00 2015-02-17 20:18:16.750 048 12545.10 177.95 54676.97 88888.00 2015-02-17 20:18:16.875 048 12545.05 177.95 54676.95 88888.00 2015-02-17 20:18:17.000 048 12544.95 177.95 54676.97 88888.00 2015-02-17 20:18:17.125 048 12544.92 177.95 54676.95 88888.00 2015-02-17 20:18:17.250 048 12544.90 177.95 54676.95 88888.00 2015-02-17 20:18:17.375 048 12544.95 177.97 54676.95 88888.00 2015-02-17 20:18:17.500 048 12545.00 177.97 54676.97 88888.00 2015-02-17 20:18:17.625 048 12544.98 178.00 54676.97 88888.00 2015-02-17 20:18:17.750 048 12544.90 177.97 54677.00 88888.00 2015-02-17 20:18:17.875 048 12544.85 177.95 54676.97 88888.00 2015-02-17 20:18:18.000 048 12544.83 177.97 54676.95 88888.00 2015-02-17 20:18:18.125 048 12544.85 178.00 54676.93 88888.00 2015-02-17 20:18:18.250 048 12544.88 177.97 54676.97 88888.00 2015-02-17 20:18:18.375 048 12544.90 177.97 54677.00 88888.00 2015-02-17 20:18:18.500 048 12544.95 177.97 54677.03 88888.00 2015-02-17 20:18:18.625 048 12544.95 177.97 54676.97 88888.00 2015-02-17 20:18:18.750 048 12544.90 177.97 54676.97 88888.00 2015-02-17 20:18:18.875 048 12544.92 178.00 54677.00 88888.00 2015-02-17 20:18:19.000 048 12544.90 178.03 54676.97 88888.00 2015-02-17 20:18:19.125 048 12544.85 178.03 54677.00 88888.00 2015-02-17 20:18:19.250 048 12544.83 178.00 54677.03 88888.00 2015-02-17 20:18:19.375 048 12544.85 177.97 54677.00 88888.00 2015-02-17 20:18:19.500 048 12544.88 177.97 54677.03 88888.00 2015-02-17 20:18:19.625 048 12544.88 178.00 54677.03 88888.00 2015-02-17 20:18:19.750 048 12544.88 178.00 54677.00 88888.00 2015-02-17 20:18:19.875 048 12544.88 178.03 54677.00 88888.00 2015-02-17 20:18:20.000 048 12544.90 178.03 54677.00 88888.00 2015-02-17 20:18:20.125 048 12544.90 178.03 54677.00 88888.00 2015-02-17 20:18:20.250 048 12544.88 178.00 54677.03 88888.00 2015-02-17 20:18:20.375 048 12544.90 178.03 54677.00 88888.00 2015-02-17 20:18:20.500 048 12544.88 178.00 54677.03 88888.00 2015-02-17 20:18:20.625 048 12544.83 178.03 54677.03 88888.00 2015-02-17 20:18:20.750 048 12544.83 178.05 54677.03 88888.00 2015-02-17 20:18:20.875 048 12544.83 178.07 54677.00 88888.00 2015-02-17 20:18:21.000 048 12544.90 178.05 54677.03 88888.00 2015-02-17 20:18:21.125 048 12544.98 178.03 54677.03 88888.00 2015-02-17 20:18:21.250 048 12544.98 178.03 54677.03 88888.00 2015-02-17 20:18:21.375 048 12544.92 178.05 54677.05 88888.00 2015-02-17 20:18:21.500 048 12544.85 178.07 54677.03 88888.00 2015-02-17 20:18:21.625 048 12544.83 178.10 54677.05 88888.00 2015-02-17 20:18:21.750 048 12544.83 178.07 54677.03 88888.00 2015-02-17 20:18:21.875 048 12544.90 178.07 54677.03 88888.00 2015-02-17 20:18:22.000 048 12544.90 178.07 54677.03 88888.00 2015-02-17 20:18:22.125 048 12544.90 178.07 54677.05 88888.00 2015-02-17 20:18:22.250 048 12544.88 178.05 54677.03 88888.00 2015-02-17 20:18:22.375 048 12544.88 178.03 54677.05 88888.00 2015-02-17 20:18:22.500 048 12544.88 178.05 54677.05 88888.00 2015-02-17 20:18:22.625 048 12544.88 178.05 54677.07 88888.00 2015-02-17 20:18:22.750 048 12544.88 178.10 54677.07 88888.00 2015-02-17 20:18:22.875 048 12544.88 178.10 54677.05 88888.00 2015-02-17 20:18:23.000 048 12544.90 178.07 54677.05 88888.00 2015-02-17 20:18:23.125 048 12544.85 178.07 54677.03 88888.00 2015-02-17 20:18:23.250 048 12544.83 178.10 54677.07 88888.00 2015-02-17 20:18:23.375 048 12544.90 178.10 54677.07 88888.00 2015-02-17 20:18:23.500 048 12544.92 178.10 54677.05 88888.00 2015-02-17 20:18:23.625 048 12544.85 178.05 54677.05 88888.00 2015-02-17 20:18:23.750 048 12544.83 178.07 54677.05 88888.00 2015-02-17 20:18:23.875 048 12544.88 178.07 54677.05 88888.00 2015-02-17 20:18:24.000 048 12544.88 178.10 54677.05 88888.00 2015-02-17 20:18:24.125 048 12544.85 178.10 54677.07 88888.00 2015-02-17 20:18:24.250 048 12544.88 178.07 54677.10 88888.00 2015-02-17 20:18:24.375 048 12544.90 178.07 54677.07 88888.00 2015-02-17 20:18:24.500 048 12544.88 178.07 54677.07 88888.00 2015-02-17 20:18:24.625 048 12544.95 178.07 54677.05 88888.00 2015-02-17 20:18:24.750 048 12545.02 178.10 54677.03 88888.00 2015-02-17 20:18:24.875 048 12545.08 178.12 54677.05 88888.00 2015-02-17 20:18:25.000 048 12545.05 178.10 54677.05 88888.00 2015-02-17 20:18:25.125 048 12545.00 178.07 54677.05 88888.00 2015-02-17 20:18:25.250 048 12544.95 178.07 54677.07 88888.00 2015-02-17 20:18:25.375 048 12544.92 178.07 54677.05 88888.00 2015-02-17 20:18:25.500 048 12544.90 178.10 54677.05 88888.00 2015-02-17 20:18:25.625 048 12544.98 178.12 54677.10 88888.00 2015-02-17 20:18:25.750 048 12545.00 178.12 54677.07 88888.00 2015-02-17 20:18:25.875 048 12545.02 178.12 54677.10 88888.00 2015-02-17 20:18:26.000 048 12545.00 178.15 54677.10 88888.00 2015-02-17 20:18:26.125 048 12544.90 178.12 54677.12 88888.00 2015-02-17 20:18:26.250 048 12544.90 178.10 54677.10 88888.00 2015-02-17 20:18:26.375 048 12544.85 178.10 54677.07 88888.00 2015-02-17 20:18:26.500 048 12544.85 178.07 54677.10 88888.00 2015-02-17 20:18:26.625 048 12544.92 178.10 54677.10 88888.00 2015-02-17 20:18:26.750 048 12544.98 178.10 54677.07 88888.00 2015-02-17 20:18:26.875 048 12545.00 178.10 54677.10 88888.00 2015-02-17 20:18:27.000 048 12545.02 178.10 54677.12 88888.00 2015-02-17 20:18:27.125 048 12545.08 178.12 54677.15 88888.00 2015-02-17 20:18:27.250 048 12545.02 178.10 54677.15 88888.00 2015-02-17 20:18:27.375 048 12545.00 178.12 54677.07 88888.00 2015-02-17 20:18:27.500 048 12544.92 178.10 54677.07 88888.00 2015-02-17 20:18:27.625 048 12544.90 178.12 54677.10 88888.00 2015-02-17 20:18:27.750 048 12545.02 178.12 54677.07 88888.00 2015-02-17 20:18:27.875 048 12545.05 178.10 54677.10 88888.00 2015-02-17 20:18:28.000 048 12545.08 178.12 54677.10 88888.00 2015-02-17 20:18:28.125 048 12545.05 178.12 54677.07 88888.00 2015-02-17 20:18:28.250 048 12545.02 178.12 54677.10 88888.00 2015-02-17 20:18:28.375 048 12545.08 178.18 54677.12 88888.00 2015-02-17 20:18:28.500 048 12545.12 178.15 54677.12 88888.00 2015-02-17 20:18:28.625 048 12545.05 178.18 54677.10 88888.00 2015-02-17 20:18:28.750 048 12545.08 178.12 54677.10 88888.00 2015-02-17 20:18:28.875 048 12545.10 178.15 54677.12 88888.00 2015-02-17 20:18:29.000 048 12545.15 178.15 54677.12 88888.00 2015-02-17 20:18:29.125 048 12545.05 178.12 54677.12 88888.00 2015-02-17 20:18:29.250 048 12545.02 178.12 54677.12 88888.00 2015-02-17 20:18:29.375 048 12545.00 178.07 54677.12 88888.00 2015-02-17 20:18:29.500 048 12544.98 178.12 54677.15 88888.00 2015-02-17 20:18:29.625 048 12545.00 178.10 54677.12 88888.00 2015-02-17 20:18:29.750 048 12545.05 178.10 54677.10 88888.00 2015-02-17 20:18:29.875 048 12545.08 178.10 54677.12 88888.00 2015-02-17 20:18:30.000 048 12545.12 178.12 54677.15 88888.00 2015-02-17 20:18:30.125 048 12545.12 178.15 54677.18 88888.00 2015-02-17 20:18:30.250 048 12545.02 178.10 54677.15 88888.00 2015-02-17 20:18:30.375 048 12545.02 178.10 54677.18 88888.00 2015-02-17 20:18:30.500 048 12545.05 178.12 54677.18 88888.00 2015-02-17 20:18:30.625 048 12545.10 178.15 54677.15 88888.00 2015-02-17 20:18:30.750 048 12545.10 178.12 54677.15 88888.00 2015-02-17 20:18:30.875 048 12545.02 178.15 54677.18 88888.00 2015-02-17 20:18:31.000 048 12545.00 178.15 54677.18 88888.00 2015-02-17 20:18:31.125 048 12545.02 178.10 54677.20 88888.00 2015-02-17 20:18:31.250 048 12545.08 178.10 54677.20 88888.00 2015-02-17 20:18:31.375 048 12545.10 178.12 54677.20 88888.00 2015-02-17 20:18:31.500 048 12545.08 178.10 54677.18 88888.00 2015-02-17 20:18:31.625 048 12545.08 178.07 54677.20 88888.00 2015-02-17 20:18:31.750 048 12545.05 178.07 54677.20 88888.00 2015-02-17 20:18:31.875 048 12545.05 178.10 54677.18 88888.00 2015-02-17 20:18:32.000 048 12545.02 178.07 54677.18 88888.00 2015-02-17 20:18:32.125 048 12544.98 178.07 54677.20 88888.00 2015-02-17 20:18:32.250 048 12544.98 178.03 54677.20 88888.00 2015-02-17 20:18:32.375 048 12545.05 178.05 54677.20 88888.00 2015-02-17 20:18:32.500 048 12545.02 178.10 54677.22 88888.00 2015-02-17 20:18:32.625 048 12545.00 178.12 54677.20 88888.00 2015-02-17 20:18:32.750 048 12544.98 178.10 54677.20 88888.00 2015-02-17 20:18:32.875 048 12544.98 178.05 54677.20 88888.00 2015-02-17 20:18:33.000 048 12544.98 178.05 54677.20 88888.00 2015-02-17 20:18:33.125 048 12545.00 178.07 54677.20 88888.00 2015-02-17 20:18:33.250 048 12544.98 178.07 54677.20 88888.00 2015-02-17 20:18:33.375 048 12545.00 178.07 54677.20 88888.00 2015-02-17 20:18:33.500 048 12544.92 178.05 54677.18 88888.00 2015-02-17 20:18:33.625 048 12544.95 178.05 54677.18 88888.00 2015-02-17 20:18:33.750 048 12545.00 178.05 54677.18 88888.00 2015-02-17 20:18:33.875 048 12544.95 178.03 54677.20 88888.00 2015-02-17 20:18:34.000 048 12544.90 178.05 54677.18 88888.00 2015-02-17 20:18:34.125 048 12544.85 178.05 54677.18 88888.00 2015-02-17 20:18:34.250 048 12544.83 178.00 54677.18 88888.00 2015-02-17 20:18:34.375 048 12544.90 178.05 54677.18 88888.00 2015-02-17 20:18:34.500 048 12544.90 178.05 54677.20 88888.00 2015-02-17 20:18:34.625 048 12544.88 178.03 54677.20 88888.00 2015-02-17 20:18:34.750 048 12544.90 178.00 54677.15 88888.00 2015-02-17 20:18:34.875 048 12544.85 178.00 54677.18 88888.00 2015-02-17 20:18:35.000 048 12544.88 178.03 54677.15 88888.00 2015-02-17 20:18:35.125 048 12544.90 178.03 54677.20 88888.00 2015-02-17 20:18:35.250 048 12544.88 177.97 54677.20 88888.00 2015-02-17 20:18:35.375 048 12544.85 177.97 54677.20 88888.00 2015-02-17 20:18:35.500 048 12544.88 177.97 54677.20 88888.00 2015-02-17 20:18:35.625 048 12544.90 178.00 54677.25 88888.00 2015-02-17 20:18:35.750 048 12544.90 178.00 54677.25 88888.00 2015-02-17 20:18:35.875 048 12544.88 177.97 54677.25 88888.00 2015-02-17 20:18:36.000 048 12544.85 177.97 54677.22 88888.00 2015-02-17 20:18:36.125 048 12544.85 177.95 54677.22 88888.00 2015-02-17 20:18:36.250 048 12544.75 177.95 54677.25 88888.00 2015-02-17 20:18:36.375 048 12544.75 178.00 54677.22 88888.00 2015-02-17 20:18:36.500 048 12544.77 178.00 54677.20 88888.00 2015-02-17 20:18:36.625 048 12544.77 178.00 54677.20 88888.00 2015-02-17 20:18:36.750 048 12544.80 178.00 54677.25 88888.00 2015-02-17 20:18:36.875 048 12544.80 178.00 54677.25 88888.00 2015-02-17 20:18:37.000 048 12544.77 178.00 54677.22 88888.00 2015-02-17 20:18:37.125 048 12544.75 177.95 54677.20 88888.00 2015-02-17 20:18:37.250 048 12544.75 177.95 54677.25 88888.00 2015-02-17 20:18:37.375 048 12544.77 177.97 54677.22 88888.00 2015-02-17 20:18:37.500 048 12544.80 178.00 54677.25 88888.00 2015-02-17 20:18:37.625 048 12544.77 178.03 54677.25 88888.00 2015-02-17 20:18:37.750 048 12544.80 178.03 54677.30 88888.00 2015-02-17 20:18:37.875 048 12544.77 178.00 54677.28 88888.00 2015-02-17 20:18:38.000 048 12544.70 177.97 54677.25 88888.00 2015-02-17 20:18:38.125 048 12544.62 177.97 54677.25 88888.00 2015-02-17 20:18:38.250 048 12544.67 177.95 54677.28 88888.00 2015-02-17 20:18:38.375 048 12544.80 177.97 54677.28 88888.00 2015-02-17 20:18:38.500 048 12544.88 177.97 54677.25 88888.00 2015-02-17 20:18:38.625 048 12544.88 177.95 54677.25 88888.00 2015-02-17 20:18:38.750 048 12544.80 177.97 54677.25 88888.00 2015-02-17 20:18:38.875 048 12544.83 178.00 54677.28 88888.00 2015-02-17 20:18:39.000 048 12544.85 177.97 54677.28 88888.00 2015-02-17 20:18:39.125 048 12544.88 178.00 54677.30 88888.00 2015-02-17 20:18:39.250 048 12544.80 177.97 54677.28 88888.00 2015-02-17 20:18:39.375 048 12544.83 177.97 54677.25 88888.00 2015-02-17 20:18:39.500 048 12544.88 177.97 54677.30 88888.00 2015-02-17 20:18:39.625 048 12544.83 177.95 54677.30 88888.00 2015-02-17 20:18:39.750 048 12544.83 177.97 54677.28 88888.00 2015-02-17 20:18:39.875 048 12544.88 178.03 54677.30 88888.00 2015-02-17 20:18:40.000 048 12544.85 178.00 54677.28 88888.00 2015-02-17 20:18:40.125 048 12544.83 177.95 54677.28 88888.00 2015-02-17 20:18:40.250 048 12544.73 177.97 54677.28 88888.00 2015-02-17 20:18:40.375 048 12544.75 178.00 54677.28 88888.00 2015-02-17 20:18:40.500 048 12544.85 178.05 54677.32 88888.00 2015-02-17 20:18:40.625 048 12544.83 178.03 54677.32 88888.00 2015-02-17 20:18:40.750 048 12544.75 178.03 54677.30 88888.00 2015-02-17 20:18:40.875 048 12544.73 177.97 54677.30 88888.00 2015-02-17 20:18:41.000 048 12544.73 178.00 54677.30 88888.00 2015-02-17 20:18:41.125 048 12544.77 178.05 54677.32 88888.00 2015-02-17 20:18:41.250 048 12544.77 178.05 54677.35 88888.00 2015-02-17 20:18:41.375 048 12544.77 178.03 54677.32 88888.00 2015-02-17 20:18:41.500 048 12544.73 177.97 54677.35 88888.00 2015-02-17 20:18:41.625 048 12544.70 178.00 54677.35 88888.00 2015-02-17 20:18:41.750 048 12544.77 178.00 54677.38 88888.00 2015-02-17 20:18:41.875 048 12544.80 178.03 54677.35 88888.00 2015-02-17 20:18:42.000 048 12544.77 178.03 54677.35 88888.00 2015-02-17 20:18:42.125 048 12544.75 178.03 54677.38 88888.00 2015-02-17 20:18:42.250 048 12544.67 178.03 54677.35 88888.00 2015-02-17 20:18:42.375 048 12544.77 178.05 54677.35 88888.00 2015-02-17 20:18:42.500 048 12544.80 178.05 54677.35 88888.00 2015-02-17 20:18:42.625 048 12544.77 178.07 54677.35 88888.00 2015-02-17 20:18:42.750 048 12544.77 178.07 54677.35 88888.00 2015-02-17 20:18:42.875 048 12544.75 178.07 54677.35 88888.00 2015-02-17 20:18:43.000 048 12544.75 178.10 54677.35 88888.00 2015-02-17 20:18:43.125 048 12544.77 178.10 54677.38 88888.00 2015-02-17 20:18:43.250 048 12544.73 178.10 54677.35 88888.00 2015-02-17 20:18:43.375 048 12544.77 178.10 54677.35 88888.00 2015-02-17 20:18:43.500 048 12544.75 178.10 54677.38 88888.00 2015-02-17 20:18:43.625 048 12544.75 178.10 54677.32 88888.00 2015-02-17 20:18:43.750 048 12544.75 178.15 54677.35 88888.00 2015-02-17 20:18:43.875 048 12544.77 178.12 54677.35 88888.00 2015-02-17 20:18:44.000 048 12544.70 178.12 54677.35 88888.00 2015-02-17 20:18:44.125 048 12544.62 178.15 54677.38 88888.00 2015-02-17 20:18:44.250 048 12544.55 178.10 54677.38 88888.00 2015-02-17 20:18:44.375 048 12544.58 178.12 54677.35 88888.00 2015-02-17 20:18:44.500 048 12544.58 178.12 54677.35 88888.00 2015-02-17 20:18:44.625 048 12544.60 178.15 54677.35 88888.00 2015-02-17 20:18:44.750 048 12544.58 178.15 54677.38 88888.00 2015-02-17 20:18:44.875 048 12544.58 178.18 54677.40 88888.00 2015-02-17 20:18:45.000 048 12544.60 178.20 54677.38 88888.00 2015-02-17 20:18:45.125 048 12544.62 178.20 54677.38 88888.00 2015-02-17 20:18:45.250 048 12544.67 178.18 54677.38 88888.00 2015-02-17 20:18:45.375 048 12544.67 178.22 54677.38 88888.00 2015-02-17 20:18:45.500 048 12544.70 178.25 54677.38 88888.00 2015-02-17 20:18:45.625 048 12544.70 178.22 54677.40 88888.00 2015-02-17 20:18:45.750 048 12544.65 178.25 54677.40 88888.00 2015-02-17 20:18:45.875 048 12544.58 178.28 54677.40 88888.00 2015-02-17 20:18:46.000 048 12544.58 178.25 54677.38 88888.00 2015-02-17 20:18:46.125 048 12544.58 178.22 54677.38 88888.00 2015-02-17 20:18:46.250 048 12544.55 178.22 54677.40 88888.00 2015-02-17 20:18:46.375 048 12544.58 178.28 54677.40 88888.00 2015-02-17 20:18:46.500 048 12544.60 178.28 54677.40 88888.00 2015-02-17 20:18:46.625 048 12544.58 178.28 54677.40 88888.00 2015-02-17 20:18:46.750 048 12544.52 178.28 54677.40 88888.00 2015-02-17 20:18:46.875 048 12544.58 178.28 54677.40 88888.00 2015-02-17 20:18:47.000 048 12544.60 178.28 54677.38 88888.00 2015-02-17 20:18:47.125 048 12544.62 178.30 54677.40 88888.00 2015-02-17 20:18:47.250 048 12544.65 178.28 54677.40 88888.00 2015-02-17 20:18:47.375 048 12544.67 178.30 54677.43 88888.00 2015-02-17 20:18:47.500 048 12544.60 178.30 54677.38 88888.00 2015-02-17 20:18:47.625 048 12544.52 178.30 54677.38 88888.00 2015-02-17 20:18:47.750 048 12544.52 178.28 54677.38 88888.00 2015-02-17 20:18:47.875 048 12544.55 178.32 54677.43 88888.00 2015-02-17 20:18:48.000 048 12544.55 178.32 54677.40 88888.00 2015-02-17 20:18:48.125 048 12544.50 178.35 54677.40 88888.00 2015-02-17 20:18:48.250 048 12544.48 178.32 54677.43 88888.00 2015-02-17 20:18:48.375 048 12544.50 178.32 54677.40 88888.00 2015-02-17 20:18:48.500 048 12544.50 178.30 54677.40 88888.00 2015-02-17 20:18:48.625 048 12544.42 178.30 54677.40 88888.00 2015-02-17 20:18:48.750 048 12544.42 178.32 54677.43 88888.00 2015-02-17 20:18:48.875 048 12544.42 178.32 54677.40 88888.00 2015-02-17 20:18:49.000 048 12544.48 178.32 54677.35 88888.00 2015-02-17 20:18:49.125 048 12544.52 178.32 54677.40 88888.00 2015-02-17 20:18:49.250 048 12544.48 178.35 54677.43 88888.00 2015-02-17 20:18:49.375 048 12544.48 178.35 54677.43 88888.00 2015-02-17 20:18:49.500 048 12544.42 178.35 54677.43 88888.00 2015-02-17 20:18:49.625 048 12544.40 178.35 54677.43 88888.00 2015-02-17 20:18:49.750 048 12544.35 178.35 54677.43 88888.00 2015-02-17 20:18:49.875 048 12544.38 178.32 54677.43 88888.00 2015-02-17 20:18:50.000 048 12544.42 178.32 54677.43 88888.00 2015-02-17 20:18:50.125 048 12544.42 178.32 54677.43 88888.00 2015-02-17 20:18:50.250 048 12544.38 178.35 54677.43 88888.00 2015-02-17 20:18:50.375 048 12544.35 178.35 54677.43 88888.00 2015-02-17 20:18:50.500 048 12544.30 178.38 54677.43 88888.00 2015-02-17 20:18:50.625 048 12544.30 178.38 54677.43 88888.00 2015-02-17 20:18:50.750 048 12544.33 178.38 54677.40 88888.00 2015-02-17 20:18:50.875 048 12544.35 178.38 54677.40 88888.00 2015-02-17 20:18:51.000 048 12544.35 178.38 54677.40 88888.00 2015-02-17 20:18:51.125 048 12544.30 178.35 54677.43 88888.00 2015-02-17 20:18:51.250 048 12544.27 178.35 54677.45 88888.00 2015-02-17 20:18:51.375 048 12544.38 178.38 54677.45 88888.00 2015-02-17 20:18:51.500 048 12544.42 178.35 54677.43 88888.00 2015-02-17 20:18:51.625 048 12544.42 178.38 54677.43 88888.00 2015-02-17 20:18:51.750 048 12544.40 178.35 54677.43 88888.00 2015-02-17 20:18:51.875 048 12544.45 178.38 54677.43 88888.00 2015-02-17 20:18:52.000 048 12544.42 178.38 54677.43 88888.00 2015-02-17 20:18:52.125 048 12544.42 178.38 54677.40 88888.00 2015-02-17 20:18:52.250 048 12544.42 178.38 54677.40 88888.00 2015-02-17 20:18:52.375 048 12544.40 178.43 54677.40 88888.00 2015-02-17 20:18:52.500 048 12544.42 178.43 54677.38 88888.00 2015-02-17 20:18:52.625 048 12544.42 178.43 54677.35 88888.00 2015-02-17 20:18:52.750 048 12544.40 178.40 54677.38 88888.00 2015-02-17 20:18:52.875 048 12544.48 178.40 54677.40 88888.00 2015-02-17 20:18:53.000 048 12544.50 178.40 54677.40 88888.00 2015-02-17 20:18:53.125 048 12544.48 178.40 54677.43 88888.00 2015-02-17 20:18:53.250 048 12544.48 178.43 54677.40 88888.00 2015-02-17 20:18:53.375 048 12544.55 178.40 54677.40 88888.00 2015-02-17 20:18:53.500 048 12544.58 178.43 54677.43 88888.00 2015-02-17 20:18:53.625 048 12544.58 178.43 54677.43 88888.00 2015-02-17 20:18:53.750 048 12544.52 178.43 54677.43 88888.00 2015-02-17 20:18:53.875 048 12544.52 178.43 54677.43 88888.00 2015-02-17 20:18:54.000 048 12544.52 178.45 54677.43 88888.00 2015-02-17 20:18:54.125 048 12544.52 178.47 54677.45 88888.00 2015-02-17 20:18:54.250 048 12544.50 178.45 54677.43 88888.00 2015-02-17 20:18:54.375 048 12544.52 178.47 54677.45 88888.00 2015-02-17 20:18:54.500 048 12544.48 178.50 54677.43 88888.00 2015-02-17 20:18:54.625 048 12544.48 178.47 54677.43 88888.00 2015-02-17 20:18:54.750 048 12544.50 178.47 54677.43 88888.00 2015-02-17 20:18:54.875 048 12544.52 178.45 54677.43 88888.00 2015-02-17 20:18:55.000 048 12544.50 178.45 54677.45 88888.00 2015-02-17 20:18:55.125 048 12544.55 178.43 54677.45 88888.00 2015-02-17 20:18:55.250 048 12544.55 178.45 54677.47 88888.00 2015-02-17 20:18:55.375 048 12544.45 178.47 54677.47 88888.00 2015-02-17 20:18:55.500 048 12544.40 178.50 54677.47 88888.00 2015-02-17 20:18:55.625 048 12544.40 178.45 54677.47 88888.00 2015-02-17 20:18:55.750 048 12544.40 178.45 54677.45 88888.00 2015-02-17 20:18:55.875 048 12544.40 178.45 54677.47 88888.00 2015-02-17 20:18:56.000 048 12544.42 178.45 54677.47 88888.00 2015-02-17 20:18:56.125 048 12544.40 178.45 54677.50 88888.00 2015-02-17 20:18:56.250 048 12544.35 178.45 54677.50 88888.00 2015-02-17 20:18:56.375 048 12544.35 178.47 54677.50 88888.00 2015-02-17 20:18:56.500 048 12544.35 178.47 54677.50 88888.00 2015-02-17 20:18:56.625 048 12544.40 178.45 54677.50 88888.00 2015-02-17 20:18:56.750 048 12544.33 178.45 54677.50 88888.00 2015-02-17 20:18:56.875 048 12544.30 178.45 54677.50 88888.00 2015-02-17 20:18:57.000 048 12544.35 178.45 54677.47 88888.00 2015-02-17 20:18:57.125 048 12544.38 178.45 54677.50 88888.00 2015-02-17 20:18:57.250 048 12544.30 178.40 54677.50 88888.00 2015-02-17 20:18:57.375 048 12544.30 178.40 54677.50 88888.00 2015-02-17 20:18:57.500 048 12544.33 178.43 54677.47 88888.00 2015-02-17 20:18:57.625 048 12544.35 178.43 54677.47 88888.00 2015-02-17 20:18:57.750 048 12544.35 178.43 54677.50 88888.00 2015-02-17 20:18:57.875 048 12544.35 178.43 54677.50 88888.00 2015-02-17 20:18:58.000 048 12544.40 178.45 54677.53 88888.00 2015-02-17 20:18:58.125 048 12544.40 178.43 54677.53 88888.00 2015-02-17 20:18:58.250 048 12544.33 178.43 54677.53 88888.00 2015-02-17 20:18:58.375 048 12544.30 178.45 54677.53 88888.00 2015-02-17 20:18:58.500 048 12544.25 178.45 54677.53 88888.00 2015-02-17 20:18:58.625 048 12544.27 178.47 54677.50 88888.00 2015-02-17 20:18:58.750 048 12544.25 178.45 54677.53 88888.00 2015-02-17 20:18:58.875 048 12544.20 178.43 54677.53 88888.00 2015-02-17 20:18:59.000 048 12544.15 178.40 54677.53 88888.00 2015-02-17 20:18:59.125 048 12544.12 178.43 54677.55 88888.00 2015-02-17 20:18:59.250 048 12544.08 178.43 54677.57 88888.00 2015-02-17 20:18:59.375 048 12544.00 178.47 54677.57 88888.00 2015-02-17 20:18:59.500 048 12544.00 178.47 54677.60 88888.00 2015-02-17 20:18:59.625 048 12544.02 178.47 54677.57 88888.00 2015-02-17 20:18:59.750 048 12544.05 178.50 54677.60 88888.00 2015-02-17 20:18:59.875 048 12544.08 178.47 54677.60 88888.00 2015-02-17 20:19:00.000 048 12544.08 178.45 54677.60 88888.00 2015-02-17 20:19:00.125 048 12544.08 178.47 54677.60 88888.00 2015-02-17 20:19:00.250 048 12544.02 178.47 54677.62 88888.00 2015-02-17 20:19:00.375 048 12544.02 178.47 54677.62 88888.00 2015-02-17 20:19:00.500 048 12544.08 178.47 54677.62 88888.00 2015-02-17 20:19:00.625 048 12544.02 178.50 54677.62 88888.00 2015-02-17 20:19:00.750 048 12544.02 178.47 54677.62 88888.00 2015-02-17 20:19:00.875 048 12544.02 178.47 54677.62 88888.00 2015-02-17 20:19:01.000 048 12543.98 178.53 54677.62 88888.00 2015-02-17 20:19:01.125 048 12543.95 178.50 54677.65 88888.00 2015-02-17 20:19:01.250 048 12543.92 178.47 54677.65 88888.00 2015-02-17 20:19:01.375 048 12543.88 178.47 54677.62 88888.00 2015-02-17 20:19:01.500 048 12543.88 178.50 54677.62 88888.00 2015-02-17 20:19:01.625 048 12543.85 178.50 54677.60 88888.00 2015-02-17 20:19:01.750 048 12543.85 178.53 54677.60 88888.00 2015-02-17 20:19:01.875 048 12543.83 178.53 54677.62 88888.00 2015-02-17 20:19:02.000 048 12543.85 178.53 54677.65 88888.00 2015-02-17 20:19:02.125 048 12543.88 178.50 54677.68 88888.00 2015-02-17 20:19:02.250 048 12543.85 178.47 54677.68 88888.00 2015-02-17 20:19:02.375 048 12543.85 178.50 54677.65 88888.00 2015-02-17 20:19:02.500 048 12543.85 178.50 54677.68 88888.00 2015-02-17 20:19:02.625 048 12543.83 178.55 54677.72 88888.00 2015-02-17 20:19:02.750 048 12543.88 178.55 54677.70 88888.00 2015-02-17 20:19:02.875 048 12543.88 178.53 54677.68 88888.00 2015-02-17 20:19:03.000 048 12543.88 178.53 54677.68 88888.00 2015-02-17 20:19:03.125 048 12543.88 178.53 54677.70 88888.00 2015-02-17 20:19:03.250 048 12543.92 178.55 54677.70 88888.00 2015-02-17 20:19:03.375 048 12543.88 178.55 54677.70 88888.00 2015-02-17 20:19:03.500 048 12543.85 178.55 54677.68 88888.00 2015-02-17 20:19:03.625 048 12543.88 178.55 54677.70 88888.00 2015-02-17 20:19:03.750 048 12543.88 178.53 54677.68 88888.00 2015-02-17 20:19:03.875 048 12543.80 178.50 54677.65 88888.00 2015-02-17 20:19:04.000 048 12543.80 178.47 54677.62 88888.00 2015-02-17 20:19:04.125 048 12543.83 178.53 54677.65 88888.00 2015-02-17 20:19:04.250 048 12543.88 178.55 54677.68 88888.00 2015-02-17 20:19:04.375 048 12543.92 178.57 54677.68 88888.00 2015-02-17 20:19:04.500 048 12543.95 178.55 54677.68 88888.00 2015-02-17 20:19:04.625 048 12543.92 178.55 54677.65 88888.00 2015-02-17 20:19:04.750 048 12543.92 178.53 54677.65 88888.00 2015-02-17 20:19:04.875 048 12543.95 178.50 54677.68 88888.00 2015-02-17 20:19:05.000 048 12543.98 178.57 54677.68 88888.00 2015-02-17 20:19:05.125 048 12543.95 178.60 54677.70 88888.00 2015-02-17 20:19:05.250 048 12543.90 178.57 54677.72 88888.00 2015-02-17 20:19:05.375 048 12543.85 178.57 54677.72 88888.00 2015-02-17 20:19:05.500 048 12543.83 178.60 54677.68 88888.00 2015-02-17 20:19:05.625 048 12543.85 178.55 54677.72 88888.00 2015-02-17 20:19:05.750 048 12543.88 178.60 54677.72 88888.00 2015-02-17 20:19:05.875 048 12543.85 178.62 54677.70 88888.00 2015-02-17 20:19:06.000 048 12543.85 178.60 54677.70 88888.00 2015-02-17 20:19:06.125 048 12543.90 178.60 54677.70 88888.00 2015-02-17 20:19:06.250 048 12543.85 178.62 54677.70 88888.00 2015-02-17 20:19:06.375 048 12543.90 178.65 54677.70 88888.00 2015-02-17 20:19:06.500 048 12543.75 178.62 54677.68 88888.00 2015-02-17 20:19:06.625 048 12543.73 178.62 54677.70 88888.00 2015-02-17 20:19:06.750 048 12543.80 178.62 54677.70 88888.00 2015-02-17 20:19:06.875 048 12543.77 178.68 54677.70 88888.00 2015-02-17 20:19:07.000 048 12543.75 178.65 54677.68 88888.00 2015-02-17 20:19:07.125 048 12543.65 178.65 54677.72 88888.00 2015-02-17 20:19:07.250 048 12543.70 178.65 54677.72 88888.00 2015-02-17 20:19:07.375 048 12543.75 178.68 54677.72 88888.00 2015-02-17 20:19:07.500 048 12543.77 178.68 54677.72 88888.00 2015-02-17 20:19:07.625 048 12543.83 178.70 54677.72 88888.00 2015-02-17 20:19:07.750 048 12543.88 178.70 54677.78 88888.00 2015-02-17 20:19:07.875 048 12543.88 178.70 54677.78 88888.00 2015-02-17 20:19:08.000 048 12543.85 178.70 54677.72 88888.00 2015-02-17 20:19:08.125 048 12543.75 178.68 54677.75 88888.00 2015-02-17 20:19:08.250 048 12543.70 178.65 54677.78 88888.00 2015-02-17 20:19:08.375 048 12543.67 178.68 54677.75 88888.00 2015-02-17 20:19:08.500 048 12543.65 178.70 54677.70 88888.00 2015-02-17 20:19:08.625 048 12543.73 178.70 54677.72 88888.00 2015-02-17 20:19:08.750 048 12543.77 178.72 54677.75 88888.00 2015-02-17 20:19:08.875 048 12543.77 178.72 54677.72 88888.00 2015-02-17 20:19:09.000 048 12543.73 178.72 54677.70 88888.00 2015-02-17 20:19:09.125 048 12543.73 178.72 54677.72 88888.00 2015-02-17 20:19:09.250 048 12543.77 178.72 54677.80 88888.00 2015-02-17 20:19:09.375 048 12543.80 178.75 54677.80 88888.00 2015-02-17 20:19:09.500 048 12543.75 178.75 54677.75 88888.00 2015-02-17 20:19:09.625 048 12543.73 178.75 54677.75 88888.00 2015-02-17 20:19:09.750 048 12543.67 178.75 54677.80 88888.00 2015-02-17 20:19:09.875 048 12543.65 178.72 54677.80 88888.00 2015-02-17 20:19:10.000 048 12543.62 178.75 54677.75 88888.00 2015-02-17 20:19:10.125 048 12543.60 178.75 54677.78 88888.00 2015-02-17 20:19:10.250 048 12543.65 178.72 54677.80 88888.00 2015-02-17 20:19:10.375 048 12543.65 178.75 54677.78 88888.00 2015-02-17 20:19:10.500 048 12543.62 178.75 54677.80 88888.00 2015-02-17 20:19:10.625 048 12543.60 178.78 54677.80 88888.00 2015-02-17 20:19:10.750 048 12543.58 178.78 54677.80 88888.00 2015-02-17 20:19:10.875 048 12543.50 178.75 54677.80 88888.00 2015-02-17 20:19:11.000 048 12543.55 178.78 54677.80 88888.00 2015-02-17 20:19:11.125 048 12543.55 178.75 54677.80 88888.00 2015-02-17 20:19:11.250 048 12543.48 178.82 54677.80 88888.00 2015-02-17 20:19:11.375 048 12543.50 178.82 54677.80 88888.00 2015-02-17 20:19:11.500 048 12543.50 178.78 54677.80 88888.00 2015-02-17 20:19:11.625 048 12543.48 178.75 54677.80 88888.00 2015-02-17 20:19:11.750 048 12543.48 178.75 54677.82 88888.00 2015-02-17 20:19:11.875 048 12543.52 178.80 54677.82 88888.00 2015-02-17 20:19:12.000 048 12543.55 178.78 54677.80 88888.00 2015-02-17 20:19:12.125 048 12543.52 178.80 54677.82 88888.00 2015-02-17 20:19:12.250 048 12543.50 178.78 54677.85 88888.00 2015-02-17 20:19:12.375 048 12543.55 178.78 54677.88 88888.00 2015-02-17 20:19:12.500 048 12543.52 178.78 54677.85 88888.00 2015-02-17 20:19:12.625 048 12543.52 178.78 54677.85 88888.00 2015-02-17 20:19:12.750 048 12543.58 178.75 54677.85 88888.00 2015-02-17 20:19:12.875 048 12543.60 178.78 54677.85 88888.00 2015-02-17 20:19:13.000 048 12543.58 178.80 54677.82 88888.00 2015-02-17 20:19:13.125 048 12543.55 178.80 54677.85 88888.00 2015-02-17 20:19:13.250 048 12543.52 178.78 54677.85 88888.00 2015-02-17 20:19:13.375 048 12543.45 178.72 54677.85 88888.00 2015-02-17 20:19:13.500 048 12543.48 178.75 54677.82 88888.00 2015-02-17 20:19:13.625 048 12543.55 178.75 54677.85 88888.00 2015-02-17 20:19:13.750 048 12543.58 178.75 54677.85 88888.00 2015-02-17 20:19:13.875 048 12543.52 178.78 54677.88 88888.00 2015-02-17 20:19:14.000 048 12543.55 178.78 54677.88 88888.00 2015-02-17 20:19:14.125 048 12543.50 178.75 54677.88 88888.00 2015-02-17 20:19:14.250 048 12543.48 178.72 54677.88 88888.00 2015-02-17 20:19:14.375 048 12543.52 178.75 54677.88 88888.00 2015-02-17 20:19:14.500 048 12543.48 178.72 54677.88 88888.00 2015-02-17 20:19:14.625 048 12543.50 178.72 54677.93 88888.00 2015-02-17 20:19:14.750 048 12543.58 178.78 54677.93 88888.00 2015-02-17 20:19:14.875 048 12543.55 178.75 54677.93 88888.00 2015-02-17 20:19:15.000 048 12543.50 178.72 54677.88 88888.00 2015-02-17 20:19:15.125 048 12543.52 178.75 54677.90 88888.00 2015-02-17 20:19:15.250 048 12543.52 178.75 54677.90 88888.00 2015-02-17 20:19:15.375 048 12543.55 178.75 54677.90 88888.00 2015-02-17 20:19:15.500 048 12543.58 178.78 54677.93 88888.00 2015-02-17 20:19:15.625 048 12543.60 178.75 54677.95 88888.00 2015-02-17 20:19:15.750 048 12543.55 178.78 54677.93 88888.00 2015-02-17 20:19:15.875 048 12543.45 178.75 54677.95 88888.00 2015-02-17 20:19:16.000 048 12543.42 178.78 54677.90 88888.00 2015-02-17 20:19:16.125 048 12543.45 178.75 54677.95 88888.00 2015-02-17 20:19:16.250 048 12543.45 178.75 54677.93 88888.00 2015-02-17 20:19:16.375 048 12543.45 178.75 54677.93 88888.00 2015-02-17 20:19:16.500 048 12543.40 178.75 54677.90 88888.00 2015-02-17 20:19:16.625 048 12543.48 178.72 54677.93 88888.00 2015-02-17 20:19:16.750 048 12543.55 178.70 54677.93 88888.00 2015-02-17 20:19:16.875 048 12543.52 178.75 54677.93 88888.00 2015-02-17 20:19:17.000 048 12543.55 178.72 54677.90 88888.00 2015-02-17 20:19:17.125 048 12543.62 178.72 54677.93 88888.00 2015-02-17 20:19:17.250 048 12543.60 178.70 54677.93 88888.00 2015-02-17 20:19:17.375 048 12543.52 178.78 54677.95 88888.00 2015-02-17 20:19:17.500 048 12543.55 178.78 54677.95 88888.00 2015-02-17 20:19:17.625 048 12543.55 178.78 54677.93 88888.00 2015-02-17 20:19:17.750 048 12543.60 178.78 54677.95 88888.00 2015-02-17 20:19:17.875 048 12543.58 178.80 54677.90 88888.00 2015-02-17 20:19:18.000 048 12543.55 178.80 54677.88 88888.00 2015-02-17 20:19:18.125 048 12543.52 178.78 54677.90 88888.00 2015-02-17 20:19:18.250 048 12543.40 178.78 54677.95 88888.00 2015-02-17 20:19:18.375 048 12543.45 178.80 54677.93 88888.00 2015-02-17 20:19:18.500 048 12543.50 178.78 54677.90 88888.00 2015-02-17 20:19:18.625 048 12543.52 178.78 54677.88 88888.00 2015-02-17 20:19:18.750 048 12543.48 178.78 54677.85 88888.00 2015-02-17 20:19:18.875 048 12543.48 178.75 54677.85 88888.00 2015-02-17 20:19:19.000 048 12543.48 178.80 54677.85 88888.00 2015-02-17 20:19:19.125 048 12543.42 178.80 54677.85 88888.00 2015-02-17 20:19:19.250 048 12543.42 178.78 54677.82 88888.00 2015-02-17 20:19:19.375 048 12543.45 178.78 54677.82 88888.00 2015-02-17 20:19:19.500 048 12543.48 178.80 54677.85 88888.00 2015-02-17 20:19:19.625 048 12543.55 178.82 54677.88 88888.00 2015-02-17 20:19:19.750 048 12543.52 178.82 54677.90 88888.00 2015-02-17 20:19:19.875 048 12543.52 178.82 54677.90 88888.00 2015-02-17 20:19:20.000 048 12543.58 178.85 54677.90 88888.00 2015-02-17 20:19:20.125 048 12543.55 178.85 54677.93 88888.00 2015-02-17 20:19:20.250 048 12543.50 178.78 54677.95 88888.00 2015-02-17 20:19:20.375 048 12543.50 178.80 54677.95 88888.00 2015-02-17 20:19:20.500 048 12543.45 178.80 54677.93 88888.00 2015-02-17 20:19:20.625 048 12543.42 178.80 54677.97 88888.00 2015-02-17 20:19:20.750 048 12543.50 178.82 54677.97 88888.00 2015-02-17 20:19:20.875 048 12543.58 178.82 54678.03 88888.00 2015-02-17 20:19:21.000 048 12543.62 178.82 54678.00 88888.00 2015-02-17 20:19:21.125 048 12543.58 178.85 54678.00 88888.00 2015-02-17 20:19:21.250 048 12543.52 178.82 54677.97 88888.00 2015-02-17 20:19:21.375 048 12543.52 178.82 54677.97 88888.00 2015-02-17 20:19:21.500 048 12543.48 178.80 54677.97 88888.00 2015-02-17 20:19:21.625 048 12543.50 178.82 54678.00 88888.00 2015-02-17 20:19:21.750 048 12543.50 178.82 54678.00 88888.00 2015-02-17 20:19:21.875 048 12543.50 178.82 54677.95 88888.00 2015-02-17 20:19:22.000 048 12543.45 178.80 54677.93 88888.00 2015-02-17 20:19:22.125 048 12543.45 178.80 54677.97 88888.00 2015-02-17 20:19:22.250 048 12543.42 178.85 54678.00 88888.00 2015-02-17 20:19:22.375 048 12543.45 178.88 54678.00 88888.00 2015-02-17 20:19:22.500 048 12543.42 178.85 54677.97 88888.00 2015-02-17 20:19:22.625 048 12543.38 178.80 54677.97 88888.00 2015-02-17 20:19:22.750 048 12543.30 178.80 54677.95 88888.00 2015-02-17 20:19:22.875 048 12543.30 178.80 54677.95 88888.00 2015-02-17 20:19:23.000 048 12543.40 178.82 54677.95 88888.00 2015-02-17 20:19:23.125 048 12543.50 178.82 54677.97 88888.00 2015-02-17 20:19:23.250 048 12543.45 178.75 54677.97 88888.00 2015-02-17 20:19:23.375 048 12543.45 178.78 54677.95 88888.00 2015-02-17 20:19:23.500 048 12543.40 178.80 54677.95 88888.00 2015-02-17 20:19:23.625 048 12543.40 178.80 54677.95 88888.00 2015-02-17 20:19:23.750 048 12543.45 178.78 54677.97 88888.00 2015-02-17 20:19:23.875 048 12543.38 178.75 54677.97 88888.00 2015-02-17 20:19:24.000 048 12543.30 178.75 54677.95 88888.00 2015-02-17 20:19:24.125 048 12543.27 178.80 54678.00 88888.00 2015-02-17 20:19:24.250 048 12543.30 178.78 54678.00 88888.00 2015-02-17 20:19:24.375 048 12543.40 178.78 54677.97 88888.00 2015-02-17 20:19:24.500 048 12543.45 178.78 54678.00 88888.00 2015-02-17 20:19:24.625 048 12543.38 178.75 54678.00 88888.00 2015-02-17 20:19:24.750 048 12543.33 178.78 54678.03 88888.00 2015-02-17 20:19:24.875 048 12543.35 178.78 54678.03 88888.00 2015-02-17 20:19:25.000 048 12543.35 178.78 54678.03 88888.00 2015-02-17 20:19:25.125 048 12543.33 178.78 54678.05 88888.00 2015-02-17 20:19:25.250 048 12543.27 178.78 54678.03 88888.00 2015-02-17 20:19:25.375 048 12543.30 178.78 54678.05 88888.00 2015-02-17 20:19:25.500 048 12543.30 178.80 54678.07 88888.00 2015-02-17 20:19:25.625 048 12543.35 178.78 54678.07 88888.00 2015-02-17 20:19:25.750 048 12543.35 178.78 54678.07 88888.00 2015-02-17 20:19:25.875 048 12543.38 178.75 54678.07 88888.00 2015-02-17 20:19:26.000 048 12543.30 178.72 54678.05 88888.00 2015-02-17 20:19:26.125 048 12543.30 178.72 54678.05 88888.00 2015-02-17 20:19:26.250 048 12543.27 178.72 54678.05 88888.00 2015-02-17 20:19:26.375 048 12543.27 178.75 54678.05 88888.00 2015-02-17 20:19:26.500 048 12543.30 178.78 54678.07 88888.00 2015-02-17 20:19:26.625 048 12543.27 178.78 54678.10 88888.00 2015-02-17 20:19:26.750 048 12543.23 178.78 54678.07 88888.00 2015-02-17 20:19:26.875 048 12543.25 178.78 54678.07 88888.00 2015-02-17 20:19:27.000 048 12543.25 178.78 54678.07 88888.00 2015-02-17 20:19:27.125 048 12543.25 178.78 54678.07 88888.00 2015-02-17 20:19:27.250 048 12543.25 178.78 54678.10 88888.00 2015-02-17 20:19:27.375 048 12543.27 178.78 54678.12 88888.00 2015-02-17 20:19:27.500 048 12543.27 178.78 54678.10 88888.00 2015-02-17 20:19:27.625 048 12543.25 178.75 54678.12 88888.00 2015-02-17 20:19:27.750 048 12543.25 178.75 54678.12 88888.00 2015-02-17 20:19:27.875 048 12543.27 178.78 54678.15 88888.00 2015-02-17 20:19:28.000 048 12543.25 178.75 54678.12 88888.00 2015-02-17 20:19:28.125 048 12543.20 178.78 54678.12 88888.00 2015-02-17 20:19:28.250 048 12543.15 178.78 54678.12 88888.00 2015-02-17 20:19:28.375 048 12543.23 178.80 54678.07 88888.00 2015-02-17 20:19:28.500 048 12543.23 178.78 54678.12 88888.00 2015-02-17 20:19:28.625 048 12543.15 178.75 54678.12 88888.00 2015-02-17 20:19:28.750 048 12543.15 178.75 54678.15 88888.00 2015-02-17 20:19:28.875 048 12543.20 178.78 54678.15 88888.00 2015-02-17 20:19:29.000 048 12543.20 178.78 54678.12 88888.00 2015-02-17 20:19:29.125 048 12543.17 178.78 54678.12 88888.00 2015-02-17 20:19:29.250 048 12543.17 178.78 54678.12 88888.00 2015-02-17 20:19:29.375 048 12543.25 178.80 54678.12 88888.00 2015-02-17 20:19:29.500 048 12543.23 178.80 54678.12 88888.00 2015-02-17 20:19:29.625 048 12543.20 178.80 54678.12 88888.00 2015-02-17 20:19:29.750 048 12543.17 178.78 54678.15 88888.00 2015-02-17 20:19:29.875 048 12543.25 178.78 54678.12 88888.00 2015-02-17 20:19:30.000 048 12543.25 178.78 54678.10 88888.00 2015-02-17 20:19:30.125 048 12543.27 178.80 54678.10 88888.00 2015-02-17 20:19:30.250 048 12543.33 178.80 54678.15 88888.00 2015-02-17 20:19:30.375 048 12543.33 178.80 54678.15 88888.00 2015-02-17 20:19:30.500 048 12543.27 178.82 54678.15 88888.00 2015-02-17 20:19:30.625 048 12543.25 178.82 54678.12 88888.00 2015-02-17 20:19:30.750 048 12543.23 178.82 54678.12 88888.00 2015-02-17 20:19:30.875 048 12543.25 178.82 54678.12 88888.00 2015-02-17 20:19:31.000 048 12543.27 178.82 54678.10 88888.00 2015-02-17 20:19:31.125 048 12543.27 178.82 54678.10 88888.00 2015-02-17 20:19:31.250 048 12543.23 178.82 54678.12 88888.00 2015-02-17 20:19:31.375 048 12543.30 178.85 54678.15 88888.00 2015-02-17 20:19:31.500 048 12543.35 178.90 54678.12 88888.00 2015-02-17 20:19:31.625 048 12543.35 178.85 54678.10 88888.00 2015-02-17 20:19:31.750 048 12543.40 178.88 54678.07 88888.00 2015-02-17 20:19:31.875 048 12543.38 178.90 54678.10 88888.00 2015-02-17 20:19:32.000 048 12543.33 178.90 54678.10 88888.00 2015-02-17 20:19:32.125 048 12543.33 178.93 54678.12 88888.00 2015-02-17 20:19:32.250 048 12543.25 178.95 54678.10 88888.00 2015-02-17 20:19:32.375 048 12543.23 178.95 54678.10 88888.00 2015-02-17 20:19:32.500 048 12543.20 178.95 54678.12 88888.00 2015-02-17 20:19:32.625 048 12543.20 178.97 54678.12 88888.00 2015-02-17 20:19:32.750 048 12543.20 178.97 54678.12 88888.00 2015-02-17 20:19:32.875 048 12543.20 178.95 54678.12 88888.00 2015-02-17 20:19:33.000 048 12543.20 178.95 54678.15 88888.00 2015-02-17 20:19:33.125 048 12543.20 178.97 54678.15 88888.00 2015-02-17 20:19:33.250 048 12543.25 179.00 54678.12 88888.00 2015-02-17 20:19:33.375 048 12543.27 179.05 54678.12 88888.00 2015-02-17 20:19:33.500 048 12543.27 179.05 54678.12 88888.00 2015-02-17 20:19:33.625 048 12543.30 179.07 54678.18 88888.00 2015-02-17 20:19:33.750 048 12543.30 179.10 54678.15 88888.00 2015-02-17 20:19:33.875 048 12543.25 179.07 54678.12 88888.00 2015-02-17 20:19:34.000 048 12543.27 179.07 54678.12 88888.00 2015-02-17 20:19:34.125 048 12543.27 179.05 54678.10 88888.00 2015-02-17 20:19:34.250 048 12543.20 179.05 54678.12 88888.00 2015-02-17 20:19:34.375 048 12543.15 179.07 54678.12 88888.00 2015-02-17 20:19:34.500 048 12543.17 179.12 54678.15 88888.00 2015-02-17 20:19:34.625 048 12543.15 179.15 54678.15 88888.00 2015-02-17 20:19:34.750 048 12543.12 179.12 54678.10 88888.00 2015-02-17 20:19:34.875 048 12543.10 179.15 54678.12 88888.00 2015-02-17 20:19:35.000 048 12543.15 179.12 54678.15 88888.00 2015-02-17 20:19:35.125 048 12543.17 179.12 54678.18 88888.00 2015-02-17 20:19:35.250 048 12543.15 179.10 54678.18 88888.00 2015-02-17 20:19:35.375 048 12543.10 179.12 54678.18 88888.00 2015-02-17 20:19:35.500 048 12543.10 179.12 54678.18 88888.00 2015-02-17 20:19:35.625 048 12543.10 179.10 54678.18 88888.00 2015-02-17 20:19:35.750 048 12543.12 179.12 54678.18 88888.00 2015-02-17 20:19:35.875 048 12543.15 179.12 54678.15 88888.00 2015-02-17 20:19:36.000 048 12543.12 179.12 54678.18 88888.00 2015-02-17 20:19:36.125 048 12543.08 179.12 54678.20 88888.00 2015-02-17 20:19:36.250 048 12543.05 179.10 54678.20 88888.00 2015-02-17 20:19:36.375 048 12543.10 179.12 54678.20 88888.00 2015-02-17 20:19:36.500 048 12543.05 179.12 54678.22 88888.00 2015-02-17 20:19:36.625 048 12543.02 179.15 54678.20 88888.00 2015-02-17 20:19:36.750 048 12543.00 179.15 54678.20 88888.00 2015-02-17 20:19:36.875 048 12543.02 179.15 54678.22 88888.00 2015-02-17 20:19:37.000 048 12543.12 179.10 54678.22 88888.00 2015-02-17 20:19:37.125 048 12543.17 179.12 54678.22 88888.00 2015-02-17 20:19:37.250 048 12543.08 179.12 54678.25 88888.00 2015-02-17 20:19:37.375 048 12543.10 179.15 54678.25 88888.00 2015-02-17 20:19:37.500 048 12543.08 179.12 54678.25 88888.00 2015-02-17 20:19:37.625 048 12543.08 179.12 54678.25 88888.00 2015-02-17 20:19:37.750 048 12543.08 179.10 54678.25 88888.00 2015-02-17 20:19:37.875 048 12543.02 179.12 54678.22 88888.00 2015-02-17 20:19:38.000 048 12542.98 179.12 54678.25 88888.00 2015-02-17 20:19:38.125 048 12542.90 179.10 54678.22 88888.00 2015-02-17 20:19:38.250 048 12542.83 179.05 54678.25 88888.00 2015-02-17 20:19:38.375 048 12542.90 179.05 54678.22 88888.00 2015-02-17 20:19:38.500 048 12542.92 179.05 54678.22 88888.00 2015-02-17 20:19:38.625 048 12542.98 179.05 54678.28 88888.00 2015-02-17 20:19:38.750 048 12542.92 179.03 54678.28 88888.00 2015-02-17 20:19:38.875 048 12542.85 179.00 54678.25 88888.00 2015-02-17 20:19:39.000 048 12542.85 179.00 54678.25 88888.00 2015-02-17 20:19:39.125 048 12542.85 179.00 54678.28 88888.00 2015-02-17 20:19:39.250 048 12542.77 179.00 54678.28 88888.00 2015-02-17 20:19:39.375 048 12542.77 179.03 54678.28 88888.00 2015-02-17 20:19:39.500 048 12542.77 179.05 54678.28 88888.00 2015-02-17 20:19:39.625 048 12542.77 179.03 54678.30 88888.00 2015-02-17 20:19:39.750 048 12542.75 179.00 54678.30 88888.00 2015-02-17 20:19:39.875 048 12542.73 178.97 54678.25 88888.00 2015-02-17 20:19:40.000 048 12542.85 178.97 54678.25 88888.00 2015-02-17 20:19:40.125 048 12542.88 178.97 54678.28 88888.00 2015-02-17 20:19:40.250 048 12542.77 179.00 54678.30 88888.00 2015-02-17 20:19:40.375 048 12542.73 179.00 54678.28 88888.00 2015-02-17 20:19:40.500 048 12542.70 179.03 54678.28 88888.00 2015-02-17 20:19:40.625 048 12542.75 179.03 54678.28 88888.00 2015-02-17 20:19:40.750 048 12542.77 179.03 54678.28 88888.00 2015-02-17 20:19:40.875 048 12542.80 179.00 54678.28 88888.00 2015-02-17 20:19:41.000 048 12542.77 179.03 54678.28 88888.00 2015-02-17 20:19:41.125 048 12542.80 179.00 54678.32 88888.00 2015-02-17 20:19:41.250 048 12542.73 179.00 54678.32 88888.00 2015-02-17 20:19:41.375 048 12542.73 179.03 54678.32 88888.00 2015-02-17 20:19:41.500 048 12542.77 179.03 54678.35 88888.00 2015-02-17 20:19:41.625 048 12542.77 178.97 54678.35 88888.00 2015-02-17 20:19:41.750 048 12542.73 179.03 54678.35 88888.00 2015-02-17 20:19:41.875 048 12542.73 179.00 54678.35 88888.00 2015-02-17 20:19:42.000 048 12542.70 179.03 54678.30 88888.00 2015-02-17 20:19:42.125 048 12542.70 179.05 54678.32 88888.00 2015-02-17 20:19:42.250 048 12542.65 179.00 54678.35 88888.00 2015-02-17 20:19:42.375 048 12542.73 179.03 54678.32 88888.00 2015-02-17 20:19:42.500 048 12542.77 179.03 54678.30 88888.00 2015-02-17 20:19:42.625 048 12542.75 179.05 54678.30 88888.00 2015-02-17 20:19:42.750 048 12542.70 179.03 54678.28 88888.00 2015-02-17 20:19:42.875 048 12542.67 179.05 54678.28 88888.00 2015-02-17 20:19:43.000 048 12542.70 179.03 54678.28 88888.00 2015-02-17 20:19:43.125 048 12542.73 179.05 54678.30 88888.00 2015-02-17 20:19:43.250 048 12542.70 179.05 54678.30 88888.00 2015-02-17 20:19:43.375 048 12542.75 179.05 54678.30 88888.00 2015-02-17 20:19:43.500 048 12542.80 179.05 54678.30 88888.00 2015-02-17 20:19:43.625 048 12542.77 179.07 54678.30 88888.00 2015-02-17 20:19:43.750 048 12542.77 179.10 54678.32 88888.00 2015-02-17 20:19:43.875 048 12542.77 179.10 54678.30 88888.00 2015-02-17 20:19:44.000 048 12542.75 179.07 54678.28 88888.00 2015-02-17 20:19:44.125 048 12542.75 179.12 54678.32 88888.00 2015-02-17 20:19:44.250 048 12542.75 179.15 54678.32 88888.00 2015-02-17 20:19:44.375 048 12542.75 179.15 54678.30 88888.00 2015-02-17 20:19:44.500 048 12542.73 179.12 54678.28 88888.00 2015-02-17 20:19:44.625 048 12542.77 179.10 54678.28 88888.00 2015-02-17 20:19:44.750 048 12542.77 179.15 54678.30 88888.00 2015-02-17 20:19:44.875 048 12542.77 179.18 54678.28 88888.00 2015-02-17 20:19:45.000 048 12542.85 179.20 54678.25 88888.00 2015-02-17 20:19:45.125 048 12542.85 179.22 54678.25 88888.00 2015-02-17 20:19:45.250 048 12542.80 179.22 54678.28 88888.00 2015-02-17 20:19:45.375 048 12542.75 179.20 54678.25 88888.00 2015-02-17 20:19:45.500 048 12542.80 179.22 54678.22 88888.00 2015-02-17 20:19:45.625 048 12542.85 179.22 54678.22 88888.00 2015-02-17 20:19:45.750 048 12542.85 179.22 54678.25 88888.00 2015-02-17 20:19:45.875 048 12542.83 179.25 54678.22 88888.00 2015-02-17 20:19:46.000 048 12542.83 179.25 54678.20 88888.00 2015-02-17 20:19:46.125 048 12542.80 179.28 54678.20 88888.00 2015-02-17 20:19:46.250 048 12542.75 179.28 54678.22 88888.00 2015-02-17 20:19:46.375 048 12542.77 179.25 54678.22 88888.00 2015-02-17 20:19:46.500 048 12542.88 179.30 54678.20 88888.00 2015-02-17 20:19:46.625 048 12542.90 179.32 54678.20 88888.00 2015-02-17 20:19:46.750 048 12542.88 179.35 54678.18 88888.00 2015-02-17 20:19:46.875 048 12542.83 179.30 54678.20 88888.00 2015-02-17 20:19:47.000 048 12542.80 179.28 54678.20 88888.00 2015-02-17 20:19:47.125 048 12542.85 179.30 54678.20 88888.00 2015-02-17 20:19:47.250 048 12542.88 179.28 54678.22 88888.00 2015-02-17 20:19:47.375 048 12542.88 179.30 54678.25 88888.00 2015-02-17 20:19:47.500 048 12542.88 179.35 54678.22 88888.00 2015-02-17 20:19:47.625 048 12542.88 179.38 54678.22 88888.00 2015-02-17 20:19:47.750 048 12542.85 179.32 54678.20 88888.00 2015-02-17 20:19:47.875 048 12542.88 179.32 54678.18 88888.00 2015-02-17 20:19:48.000 048 12542.92 179.32 54678.20 88888.00 2015-02-17 20:19:48.125 048 12542.98 179.32 54678.22 88888.00 2015-02-17 20:19:48.250 048 12542.95 179.30 54678.20 88888.00 2015-02-17 20:19:48.375 048 12542.95 179.38 54678.18 88888.00 2015-02-17 20:19:48.500 048 12542.90 179.38 54678.22 88888.00 2015-02-17 20:19:48.625 048 12542.88 179.38 54678.25 88888.00 2015-02-17 20:19:48.750 048 12542.85 179.35 54678.22 88888.00 2015-02-17 20:19:48.875 048 12542.83 179.35 54678.22 88888.00 2015-02-17 20:19:49.000 048 12542.83 179.35 54678.20 88888.00 2015-02-17 20:19:49.125 048 12542.88 179.35 54678.25 88888.00 2015-02-17 20:19:49.250 048 12542.88 179.32 54678.28 88888.00 2015-02-17 20:19:49.375 048 12542.83 179.35 54678.25 88888.00 2015-02-17 20:19:49.500 048 12542.77 179.35 54678.22 88888.00 2015-02-17 20:19:49.625 048 12542.73 179.30 54678.25 88888.00 2015-02-17 20:19:49.750 048 12542.73 179.30 54678.20 88888.00 2015-02-17 20:19:49.875 048 12542.77 179.32 54678.25 88888.00 2015-02-17 20:19:50.000 048 12542.75 179.35 54678.25 88888.00 2015-02-17 20:19:50.125 048 12542.75 179.35 54678.25 88888.00 2015-02-17 20:19:50.250 048 12542.75 179.32 54678.25 88888.00 2015-02-17 20:19:50.375 048 12542.73 179.35 54678.28 88888.00 2015-02-17 20:19:50.500 048 12542.70 179.35 54678.28 88888.00 2015-02-17 20:19:50.625 048 12542.73 179.35 54678.30 88888.00 2015-02-17 20:19:50.750 048 12542.70 179.32 54678.30 88888.00 2015-02-17 20:19:50.875 048 12542.70 179.35 54678.30 88888.00 2015-02-17 20:19:51.000 048 12542.75 179.35 54678.28 88888.00 2015-02-17 20:19:51.125 048 12542.67 179.30 54678.28 88888.00 2015-02-17 20:19:51.250 048 12542.62 179.30 54678.32 88888.00 2015-02-17 20:19:51.375 048 12542.65 179.32 54678.30 88888.00 2015-02-17 20:19:51.500 048 12542.58 179.32 54678.30 88888.00 2015-02-17 20:19:51.625 048 12542.55 179.30 54678.28 88888.00 2015-02-17 20:19:51.750 048 12542.58 179.28 54678.25 88888.00 2015-02-17 20:19:51.875 048 12542.52 179.28 54678.28 88888.00 2015-02-17 20:19:52.000 048 12542.48 179.22 54678.30 88888.00 2015-02-17 20:19:52.125 048 12542.50 179.22 54678.30 88888.00 2015-02-17 20:19:52.250 048 12542.52 179.25 54678.32 88888.00 2015-02-17 20:19:52.375 048 12542.55 179.28 54678.30 88888.00 2015-02-17 20:19:52.500 048 12542.42 179.28 54678.30 88888.00 2015-02-17 20:19:52.625 048 12542.42 179.28 54678.32 88888.00 2015-02-17 20:19:52.750 048 12542.50 179.30 54678.30 88888.00 2015-02-17 20:19:52.875 048 12542.48 179.28 54678.32 88888.00 2015-02-17 20:19:53.000 048 12542.48 179.28 54678.32 88888.00 2015-02-17 20:19:53.125 048 12542.50 179.28 54678.35 88888.00 2015-02-17 20:19:53.250 048 12542.50 179.25 54678.38 88888.00 2015-02-17 20:19:53.375 048 12542.50 179.25 54678.38 88888.00 2015-02-17 20:19:53.500 048 12542.45 179.25 54678.35 88888.00 2015-02-17 20:19:53.625 048 12542.50 179.25 54678.35 88888.00 2015-02-17 20:19:53.750 048 12542.52 179.28 54678.35 88888.00 2015-02-17 20:19:53.875 048 12542.45 179.28 54678.38 88888.00 2015-02-17 20:19:54.000 048 12542.42 179.28 54678.38 88888.00 2015-02-17 20:19:54.125 048 12542.45 179.28 54678.35 88888.00 2015-02-17 20:19:54.250 048 12542.42 179.28 54678.35 88888.00 2015-02-17 20:19:54.375 048 12542.42 179.30 54678.38 88888.00 2015-02-17 20:19:54.500 048 12542.40 179.30 54678.40 88888.00 2015-02-17 20:19:54.625 048 12542.38 179.28 54678.40 88888.00 2015-02-17 20:19:54.750 048 12542.30 179.28 54678.38 88888.00 2015-02-17 20:19:54.875 048 12542.30 179.30 54678.35 88888.00 2015-02-17 20:19:55.000 048 12542.38 179.35 54678.35 88888.00 2015-02-17 20:19:55.125 048 12542.38 179.30 54678.35 88888.00 2015-02-17 20:19:55.250 048 12542.35 179.32 54678.38 88888.00 2015-02-17 20:19:55.375 048 12542.30 179.32 54678.38 88888.00 2015-02-17 20:19:55.500 048 12542.27 179.32 54678.38 88888.00 2015-02-17 20:19:55.625 048 12542.25 179.32 54678.35 88888.00 2015-02-17 20:19:55.750 048 12542.27 179.32 54678.32 88888.00 2015-02-17 20:19:55.875 048 12542.25 179.32 54678.35 88888.00 2015-02-17 20:19:56.000 048 12542.25 179.32 54678.32 88888.00 2015-02-17 20:19:56.125 048 12542.23 179.32 54678.30 88888.00 2015-02-17 20:19:56.250 048 12542.23 179.32 54678.32 88888.00 2015-02-17 20:19:56.375 048 12542.20 179.32 54678.35 88888.00 2015-02-17 20:19:56.500 048 12542.15 179.35 54678.35 88888.00 2015-02-17 20:19:56.625 048 12542.12 179.32 54678.35 88888.00 2015-02-17 20:19:56.750 048 12542.12 179.35 54678.35 88888.00 2015-02-17 20:19:56.875 048 12542.20 179.38 54678.35 88888.00 2015-02-17 20:19:57.000 048 12542.25 179.38 54678.32 88888.00 2015-02-17 20:19:57.125 048 12542.23 179.38 54678.32 88888.00 2015-02-17 20:19:57.250 048 12542.17 179.38 54678.35 88888.00 2015-02-17 20:19:57.375 048 12542.15 179.38 54678.32 88888.00 2015-02-17 20:19:57.500 048 12542.15 179.38 54678.32 88888.00 2015-02-17 20:19:57.625 048 12542.20 179.43 54678.38 88888.00 2015-02-17 20:19:57.750 048 12542.25 179.45 54678.32 88888.00 2015-02-17 20:19:57.875 048 12542.15 179.45 54678.35 88888.00 2015-02-17 20:19:58.000 048 12542.10 179.43 54678.35 88888.00 2015-02-17 20:19:58.125 048 12542.08 179.45 54678.35 88888.00 2015-02-17 20:19:58.250 048 12542.02 179.45 54678.35 88888.00 2015-02-17 20:19:58.375 048 12542.08 179.47 54678.35 88888.00 2015-02-17 20:19:58.500 048 12542.12 179.47 54678.32 88888.00 2015-02-17 20:19:58.625 048 12542.15 179.47 54678.35 88888.00 2015-02-17 20:19:58.750 048 12542.17 179.47 54678.32 88888.00 2015-02-17 20:19:58.875 048 12542.12 179.47 54678.32 88888.00 2015-02-17 20:19:59.000 048 12542.15 179.53 54678.30 88888.00 2015-02-17 20:19:59.125 048 12542.20 179.57 54678.30 88888.00 2015-02-17 20:19:59.250 048 12542.17 179.50 54678.30 88888.00 2015-02-17 20:19:59.375 048 12542.17 179.50 54678.32 88888.00 2015-02-17 20:19:59.500 048 12542.17 179.55 54678.35 88888.00 2015-02-17 20:19:59.625 048 12542.10 179.55 54678.35 88888.00 2015-02-17 20:19:59.750 048 12542.08 179.50 54678.32 88888.00 2015-02-17 20:19:59.875 048 12542.08 179.50 54678.30 88888.00 2015-02-17 20:20:00.000 048 12542.08 179.50 54678.30 88888.00 2015-02-17 20:20:00.125 048 12542.08 179.55 54678.30 88888.00 2015-02-17 20:20:00.250 048 12542.17 179.53 54678.30 88888.00 2015-02-17 20:20:00.375 048 12542.23 179.53 54678.30 88888.00 2015-02-17 20:20:00.500 048 12542.23 179.53 54678.32 88888.00 2015-02-17 20:20:00.625 048 12542.20 179.55 54678.32 88888.00 2015-02-17 20:20:00.750 048 12542.25 179.60 54678.32 88888.00 2015-02-17 20:20:00.875 048 12542.17 179.55 54678.30 88888.00 2015-02-17 20:20:01.000 048 12542.15 179.53 54678.30 88888.00 2015-02-17 20:20:01.125 048 12542.17 179.55 54678.32 88888.00 2015-02-17 20:20:01.250 048 12542.17 179.55 54678.32 88888.00 2015-02-17 20:20:01.375 048 12542.20 179.55 54678.30 88888.00 2015-02-17 20:20:01.500 048 12542.20 179.55 54678.30 88888.00 2015-02-17 20:20:01.625 048 12542.20 179.57 54678.30 88888.00 2015-02-17 20:20:01.750 048 12542.20 179.60 54678.32 88888.00 2015-02-17 20:20:01.875 048 12542.17 179.57 54678.35 88888.00 2015-02-17 20:20:02.000 048 12542.20 179.55 54678.30 88888.00 2015-02-17 20:20:02.125 048 12542.17 179.53 54678.30 88888.00 2015-02-17 20:20:02.250 048 12542.20 179.53 54678.35 88888.00 2015-02-17 20:20:02.375 048 12542.23 179.53 54678.35 88888.00 2015-02-17 20:20:02.500 048 12542.23 179.57 54678.38 88888.00 2015-02-17 20:20:02.625 048 12542.20 179.57 54678.38 88888.00 2015-02-17 20:20:02.750 048 12542.23 179.55 54678.35 88888.00 2015-02-17 20:20:02.875 048 12542.15 179.53 54678.35 88888.00 2015-02-17 20:20:03.000 048 12542.12 179.53 54678.32 88888.00 2015-02-17 20:20:03.125 048 12542.10 179.53 54678.38 88888.00 2015-02-17 20:20:03.250 048 12542.12 179.55 54678.38 88888.00 2015-02-17 20:20:03.375 048 12542.12 179.55 54678.38 88888.00 2015-02-17 20:20:03.500 048 12542.10 179.55 54678.35 88888.00 2015-02-17 20:20:03.625 048 12542.17 179.55 54678.38 88888.00 2015-02-17 20:20:03.750 048 12542.25 179.55 54678.38 88888.00 2015-02-17 20:20:03.875 048 12542.23 179.55 54678.38 88888.00 2015-02-17 20:20:04.000 048 12542.15 179.53 54678.35 88888.00 2015-02-17 20:20:04.125 048 12542.12 179.53 54678.35 88888.00 2015-02-17 20:20:04.250 048 12542.17 179.53 54678.35 88888.00 2015-02-17 20:20:04.375 048 12542.20 179.53 54678.35 88888.00 2015-02-17 20:20:04.500 048 12542.15 179.50 54678.35 88888.00 2015-02-17 20:20:04.625 048 12542.17 179.50 54678.40 88888.00 2015-02-17 20:20:04.750 048 12542.23 179.50 54678.40 88888.00 2015-02-17 20:20:04.875 048 12542.20 179.47 54678.38 88888.00 2015-02-17 20:20:05.000 048 12542.20 179.50 54678.38 88888.00 2015-02-17 20:20:05.125 048 12542.17 179.50 54678.35 88888.00 2015-02-17 20:20:05.250 048 12542.12 179.47 54678.35 88888.00 2015-02-17 20:20:05.375 048 12542.12 179.47 54678.40 88888.00 2015-02-17 20:20:05.500 048 12542.20 179.50 54678.40 88888.00 2015-02-17 20:20:05.625 048 12542.17 179.53 54678.40 88888.00 2015-02-17 20:20:05.750 048 12542.12 179.50 54678.40 88888.00 2015-02-17 20:20:05.875 048 12542.08 179.50 54678.40 88888.00 2015-02-17 20:20:06.000 048 12542.12 179.50 54678.40 88888.00 2015-02-17 20:20:06.125 048 12542.15 179.47 54678.40 88888.00 2015-02-17 20:20:06.250 048 12542.05 179.47 54678.40 88888.00 2015-02-17 20:20:06.375 048 12542.00 179.50 54678.43 88888.00 2015-02-17 20:20:06.500 048 12542.00 179.53 54678.43 88888.00 2015-02-17 20:20:06.625 048 12542.02 179.47 54678.45 88888.00 2015-02-17 20:20:06.750 048 12542.05 179.47 54678.43 88888.00 2015-02-17 20:20:06.875 048 12542.02 179.47 54678.43 88888.00 2015-02-17 20:20:07.000 048 12542.00 179.45 54678.40 88888.00 2015-02-17 20:20:07.125 048 12541.98 179.45 54678.40 88888.00 2015-02-17 20:20:07.250 048 12542.02 179.47 54678.43 88888.00 2015-02-17 20:20:07.375 048 12542.00 179.47 54678.43 88888.00 2015-02-17 20:20:07.500 048 12542.00 179.50 54678.43 88888.00 2015-02-17 20:20:07.625 048 12542.00 179.45 54678.43 88888.00 2015-02-17 20:20:07.750 048 12541.95 179.43 54678.43 88888.00 2015-02-17 20:20:07.875 048 12541.90 179.43 54678.43 88888.00 2015-02-17 20:20:08.000 048 12541.90 179.43 54678.43 88888.00 2015-02-17 20:20:08.125 048 12541.90 179.45 54678.45 88888.00 2015-02-17 20:20:08.250 048 12541.85 179.47 54678.45 88888.00 2015-02-17 20:20:08.375 048 12541.88 179.47 54678.47 88888.00 2015-02-17 20:20:08.500 048 12541.88 179.45 54678.45 88888.00 2015-02-17 20:20:08.625 048 12541.80 179.45 54678.47 88888.00 2015-02-17 20:20:08.750 048 12541.73 179.43 54678.47 88888.00 2015-02-17 20:20:08.875 048 12541.70 179.47 54678.50 88888.00 2015-02-17 20:20:09.000 048 12541.75 179.47 54678.50 88888.00 2015-02-17 20:20:09.125 048 12541.77 179.47 54678.50 88888.00 2015-02-17 20:20:09.250 048 12541.77 179.47 54678.50 88888.00 2015-02-17 20:20:09.375 048 12541.77 179.50 54678.50 88888.00 2015-02-17 20:20:09.500 048 12541.75 179.47 54678.50 88888.00 2015-02-17 20:20:09.625 048 12541.73 179.43 54678.50 88888.00 2015-02-17 20:20:09.750 048 12541.70 179.43 54678.53 88888.00 2015-02-17 20:20:09.875 048 12541.67 179.45 54678.53 88888.00 2015-02-17 20:20:10.000 048 12541.70 179.43 54678.53 88888.00 2015-02-17 20:20:10.125 048 12541.75 179.43 54678.50 88888.00 2015-02-17 20:20:10.250 048 12541.73 179.43 54678.50 88888.00 2015-02-17 20:20:10.375 048 12541.70 179.43 54678.53 88888.00 2015-02-17 20:20:10.500 048 12541.67 179.45 54678.53 88888.00 2015-02-17 20:20:10.625 048 12541.65 179.45 54678.55 88888.00 2015-02-17 20:20:10.750 048 12541.62 179.45 54678.53 88888.00 2015-02-17 20:20:10.875 048 12541.67 179.45 54678.55 88888.00 2015-02-17 20:20:11.000 048 12541.65 179.43 54678.55 88888.00 2015-02-17 20:20:11.125 048 12541.55 179.40 54678.53 88888.00 2015-02-17 20:20:11.250 048 12541.55 179.43 54678.55 88888.00 2015-02-17 20:20:11.375 048 12541.58 179.45 54678.55 88888.00 2015-02-17 20:20:11.500 048 12541.58 179.45 54678.57 88888.00 2015-02-17 20:20:11.625 048 12541.58 179.45 54678.57 88888.00 2015-02-17 20:20:11.750 048 12541.58 179.47 54678.57 88888.00 2015-02-17 20:20:11.875 048 12541.55 179.47 54678.55 88888.00 2015-02-17 20:20:12.000 048 12541.48 179.47 54678.55 88888.00 2015-02-17 20:20:12.125 048 12541.48 179.45 54678.55 88888.00 2015-02-17 20:20:12.250 048 12541.45 179.43 54678.57 88888.00 2015-02-17 20:20:12.375 048 12541.42 179.43 54678.57 88888.00 2015-02-17 20:20:12.500 048 12541.35 179.47 54678.60 88888.00 2015-02-17 20:20:12.625 048 12541.38 179.47 54678.60 88888.00 2015-02-17 20:20:12.750 048 12541.40 179.47 54678.57 88888.00 2015-02-17 20:20:12.875 048 12541.38 179.50 54678.57 88888.00 2015-02-17 20:20:13.000 048 12541.42 179.50 54678.57 88888.00 2015-02-17 20:20:13.125 048 12541.45 179.47 54678.60 88888.00 2015-02-17 20:20:13.250 048 12541.40 179.47 54678.60 88888.00 2015-02-17 20:20:13.375 048 12541.38 179.53 54678.60 88888.00 2015-02-17 20:20:13.500 048 12541.33 179.53 54678.57 88888.00 2015-02-17 20:20:13.625 048 12541.27 179.55 54678.55 88888.00 2015-02-17 20:20:13.750 048 12541.35 179.53 54678.55 88888.00 2015-02-17 20:20:13.875 048 12541.30 179.53 54678.55 88888.00 2015-02-17 20:20:14.000 048 12541.33 179.55 54678.57 88888.00 2015-02-17 20:20:14.125 048 12541.38 179.55 54678.57 88888.00 2015-02-17 20:20:14.250 048 12541.35 179.53 54678.57 88888.00 2015-02-17 20:20:14.375 048 12541.30 179.57 54678.57 88888.00 2015-02-17 20:20:14.500 048 12541.27 179.65 54678.57 88888.00 2015-02-17 20:20:14.625 048 12541.33 179.65 54678.55 88888.00 2015-02-17 20:20:14.750 048 12541.38 179.65 54678.57 88888.00 2015-02-17 20:20:14.875 048 12541.33 179.62 54678.55 88888.00 2015-02-17 20:20:15.000 048 12541.33 179.65 54678.55 88888.00 2015-02-17 20:20:15.125 048 12541.27 179.62 54678.57 88888.00 2015-02-17 20:20:15.250 048 12541.25 179.65 54678.57 88888.00 2015-02-17 20:20:15.375 048 12541.30 179.70 54678.57 88888.00 2015-02-17 20:20:15.500 048 12541.27 179.72 54678.57 88888.00 2015-02-17 20:20:15.625 048 12541.25 179.72 54678.55 88888.00 2015-02-17 20:20:15.750 048 12541.20 179.72 54678.55 88888.00 2015-02-17 20:20:15.875 048 12541.17 179.75 54678.57 88888.00 2015-02-17 20:20:16.000 048 12541.25 179.75 54678.55 88888.00 2015-02-17 20:20:16.125 048 12541.30 179.80 54678.57 88888.00 2015-02-17 20:20:16.250 048 12541.25 179.78 54678.60 88888.00 2015-02-17 20:20:16.375 048 12541.20 179.82 54678.57 88888.00 2015-02-17 20:20:16.500 048 12541.17 179.78 54678.60 88888.00 2015-02-17 20:20:16.625 048 12541.12 179.82 54678.62 88888.00 2015-02-17 20:20:16.750 048 12541.12 179.88 54678.62 88888.00 2015-02-17 20:20:16.875 048 12541.15 179.88 54678.62 88888.00 2015-02-17 20:20:17.000 048 12541.17 179.88 54678.57 88888.00 2015-02-17 20:20:17.125 048 12541.20 179.88 54678.60 88888.00 2015-02-17 20:20:17.250 048 12541.17 179.88 54678.62 88888.00 2015-02-17 20:20:17.375 048 12541.17 179.97 54678.60 88888.00 2015-02-17 20:20:17.500 048 12541.17 179.95 54678.57 88888.00 2015-02-17 20:20:17.625 048 12541.20 179.93 54678.55 88888.00 2015-02-17 20:20:17.750 048 12541.23 179.95 54678.57 88888.00 2015-02-17 20:20:17.875 048 12541.20 179.97 54678.57 88888.00 2015-02-17 20:20:18.000 048 12541.17 180.00 54678.57 88888.00 2015-02-17 20:20:18.125 048 12541.15 179.97 54678.57 88888.00 2015-02-17 20:20:18.250 048 12541.10 180.05 54678.60 88888.00 2015-02-17 20:20:18.375 048 12541.17 180.05 54678.57 88888.00 2015-02-17 20:20:18.500 048 12541.20 180.05 54678.57 88888.00 2015-02-17 20:20:18.625 048 12541.15 180.05 54678.57 88888.00 2015-02-17 20:20:18.750 048 12541.10 180.07 54678.57 88888.00 2015-02-17 20:20:18.875 048 12541.15 180.05 54678.53 88888.00 2015-02-17 20:20:19.000 048 12541.15 180.05 54678.53 88888.00 2015-02-17 20:20:19.125 048 12541.15 180.07 54678.57 88888.00 2015-02-17 20:20:19.250 048 12541.17 180.12 54678.57 88888.00 2015-02-17 20:20:19.375 048 12541.25 180.12 54678.57 88888.00 2015-02-17 20:20:19.500 048 12541.25 180.15 54678.57 88888.00 2015-02-17 20:20:19.625 048 12541.25 180.12 54678.57 88888.00 2015-02-17 20:20:19.750 048 12541.17 180.15 54678.60 88888.00 2015-02-17 20:20:19.875 048 12541.20 180.15 54678.60 88888.00 2015-02-17 20:20:20.000 048 12541.23 180.18 54678.57 88888.00 2015-02-17 20:20:20.125 048 12541.23 180.18 54678.57 88888.00 2015-02-17 20:20:20.250 048 12541.25 180.20 54678.55 88888.00 2015-02-17 20:20:20.375 048 12541.30 180.22 54678.55 88888.00 2015-02-17 20:20:20.500 048 12541.30 180.20 54678.55 88888.00 2015-02-17 20:20:20.625 048 12541.25 180.20 54678.55 88888.00 2015-02-17 20:20:20.750 048 12541.20 180.20 54678.53 88888.00 2015-02-17 20:20:20.875 048 12541.20 180.22 54678.53 88888.00 2015-02-17 20:20:21.000 048 12541.17 180.20 54678.50 88888.00 2015-02-17 20:20:21.125 048 12541.23 180.20 54678.55 88888.00 2015-02-17 20:20:21.250 048 12541.23 180.20 54678.57 88888.00 2015-02-17 20:20:21.375 048 12541.20 180.22 54678.57 88888.00 2015-02-17 20:20:21.500 048 12541.27 180.25 54678.55 88888.00 2015-02-17 20:20:21.625 048 12541.25 180.25 54678.55 88888.00 2015-02-17 20:20:21.750 048 12541.23 180.22 54678.55 88888.00 2015-02-17 20:20:21.875 048 12541.23 180.20 54678.55 88888.00 2015-02-17 20:20:22.000 048 12541.25 180.22 54678.55 88888.00 2015-02-17 20:20:22.125 048 12541.27 180.25 54678.57 88888.00 2015-02-17 20:20:22.250 048 12541.27 180.22 54678.57 88888.00 2015-02-17 20:20:22.375 048 12541.27 180.18 54678.55 88888.00 2015-02-17 20:20:22.500 048 12541.27 180.20 54678.57 88888.00 2015-02-17 20:20:22.625 048 12541.25 180.25 54678.57 88888.00 2015-02-17 20:20:22.750 048 12541.27 180.28 54678.57 88888.00 2015-02-17 20:20:22.875 048 12541.25 180.25 54678.55 88888.00 2015-02-17 20:20:23.000 048 12541.23 180.22 54678.55 88888.00 2015-02-17 20:20:23.125 048 12541.17 180.20 54678.60 88888.00 2015-02-17 20:20:23.250 048 12541.10 180.25 54678.60 88888.00 2015-02-17 20:20:23.375 048 12541.10 180.25 54678.60 88888.00 2015-02-17 20:20:23.500 048 12541.12 180.28 54678.60 88888.00 2015-02-17 20:20:23.625 048 12541.05 180.25 54678.60 88888.00 2015-02-17 20:20:23.750 048 12541.00 180.20 54678.57 88888.00 2015-02-17 20:20:23.875 048 12541.00 180.22 54678.60 88888.00 2015-02-17 20:20:24.000 048 12541.05 180.25 54678.60 88888.00 2015-02-17 20:20:24.125 048 12541.08 180.25 54678.60 88888.00 2015-02-17 20:20:24.250 048 12541.02 180.20 54678.57 88888.00 2015-02-17 20:20:24.375 048 12541.05 180.22 54678.60 88888.00 2015-02-17 20:20:24.500 048 12541.08 180.25 54678.60 88888.00 2015-02-17 20:20:24.625 048 12541.12 180.22 54678.60 88888.00 2015-02-17 20:20:24.750 048 12541.08 180.22 54678.57 88888.00 2015-02-17 20:20:24.875 048 12541.02 180.25 54678.57 88888.00 2015-02-17 20:20:25.000 048 12541.08 180.28 54678.57 88888.00 2015-02-17 20:20:25.125 048 12541.10 180.28 54678.60 88888.00 2015-02-17 20:20:25.250 048 12541.05 180.25 54678.60 88888.00 2015-02-17 20:20:25.375 048 12541.08 180.28 54678.60 88888.00 2015-02-17 20:20:25.500 048 12541.10 180.25 54678.57 88888.00 2015-02-17 20:20:25.625 048 12541.10 180.25 54678.55 88888.00 2015-02-17 20:20:25.750 048 12541.05 180.25 54678.57 88888.00 2015-02-17 20:20:25.875 048 12541.02 180.28 54678.60 88888.00 2015-02-17 20:20:26.000 048 12540.98 180.28 54678.60 88888.00 2015-02-17 20:20:26.125 048 12540.95 180.25 54678.62 88888.00 2015-02-17 20:20:26.250 048 12540.98 180.28 54678.62 88888.00 2015-02-17 20:20:26.375 048 12541.05 180.28 54678.60 88888.00 2015-02-17 20:20:26.500 048 12541.02 180.22 54678.60 88888.00 2015-02-17 20:20:26.625 048 12541.02 180.20 54678.60 88888.00 2015-02-17 20:20:26.750 048 12541.00 180.25 54678.60 88888.00 2015-02-17 20:20:26.875 048 12541.00 180.22 54678.62 88888.00 2015-02-17 20:20:27.000 048 12541.00 180.22 54678.62 88888.00 2015-02-17 20:20:27.125 048 12541.00 180.25 54678.65 88888.00 2015-02-17 20:20:27.250 048 12541.02 180.20 54678.65 88888.00 2015-02-17 20:20:27.375 048 12541.05 180.25 54678.62 88888.00 2015-02-17 20:20:27.500 048 12541.08 180.30 54678.65 88888.00 2015-02-17 20:20:27.625 048 12541.02 180.22 54678.65 88888.00 2015-02-17 20:20:27.750 048 12540.92 180.22 54678.62 88888.00 2015-02-17 20:20:27.875 048 12540.90 180.25 54678.62 88888.00 2015-02-17 20:20:28.000 048 12540.98 180.28 54678.62 88888.00 2015-02-17 20:20:28.125 048 12541.05 180.30 54678.65 88888.00 2015-02-17 20:20:28.250 048 12541.00 180.25 54678.62 88888.00 2015-02-17 20:20:28.375 048 12540.98 180.22 54678.60 88888.00 2015-02-17 20:20:28.500 048 12540.92 180.25 54678.62 88888.00 2015-02-17 20:20:28.625 048 12540.90 180.25 54678.62 88888.00 2015-02-17 20:20:28.750 048 12540.88 180.25 54678.62 88888.00 2015-02-17 20:20:28.875 048 12540.85 180.25 54678.65 88888.00 2015-02-17 20:20:29.000 048 12540.88 180.25 54678.65 88888.00 2015-02-17 20:20:29.125 048 12540.92 180.22 54678.65 88888.00 2015-02-17 20:20:29.250 048 12541.00 180.22 54678.65 88888.00 2015-02-17 20:20:29.375 048 12541.02 180.20 54678.65 88888.00 2015-02-17 20:20:29.500 048 12540.92 180.20 54678.60 88888.00 2015-02-17 20:20:29.625 048 12540.85 180.20 54678.62 88888.00 2015-02-17 20:20:29.750 048 12540.83 180.22 54678.68 88888.00 2015-02-17 20:20:29.875 048 12540.83 180.20 54678.65 88888.00 2015-02-17 20:20:30.000 048 12540.80 180.22 54678.65 88888.00 2015-02-17 20:20:30.125 048 12540.77 180.25 54678.65 88888.00 2015-02-17 20:20:30.250 048 12540.75 180.25 54678.62 88888.00 2015-02-17 20:20:30.375 048 12540.80 180.28 54678.62 88888.00 2015-02-17 20:20:30.500 048 12540.88 180.28 54678.62 88888.00 2015-02-17 20:20:30.625 048 12540.88 180.25 54678.62 88888.00 2015-02-17 20:20:30.750 048 12540.85 180.25 54678.62 88888.00 2015-02-17 20:20:30.875 048 12540.83 180.25 54678.65 88888.00 2015-02-17 20:20:31.000 048 12540.85 180.25 54678.62 88888.00 2015-02-17 20:20:31.125 048 12540.85 180.28 54678.65 88888.00 2015-02-17 20:20:31.250 048 12540.85 180.28 54678.65 88888.00 2015-02-17 20:20:31.375 048 12540.85 180.28 54678.65 88888.00 2015-02-17 20:20:31.500 048 12540.85 180.25 54678.62 88888.00 2015-02-17 20:20:31.625 048 12540.90 180.28 54678.62 88888.00 2015-02-17 20:20:31.750 048 12540.88 180.32 54678.65 88888.00 2015-02-17 20:20:31.875 048 12540.83 180.30 54678.62 88888.00 2015-02-17 20:20:32.000 048 12540.88 180.30 54678.62 88888.00 2015-02-17 20:20:32.125 048 12540.90 180.30 54678.65 88888.00 2015-02-17 20:20:32.250 048 12540.88 180.30 54678.68 88888.00 2015-02-17 20:20:32.375 048 12540.83 180.30 54678.65 88888.00 2015-02-17 20:20:32.500 048 12540.83 180.28 54678.62 88888.00 2015-02-17 20:20:32.625 048 12540.88 180.30 54678.65 88888.00 2015-02-17 20:20:32.750 048 12540.90 180.32 54678.68 88888.00 2015-02-17 20:20:32.875 048 12540.88 180.30 54678.68 88888.00 2015-02-17 20:20:33.000 048 12540.85 180.32 54678.65 88888.00 2015-02-17 20:20:33.125 048 12540.88 180.35 54678.65 88888.00 2015-02-17 20:20:33.250 048 12540.88 180.38 54678.68 88888.00 2015-02-17 20:20:33.375 048 12540.88 180.38 54678.70 88888.00 2015-02-17 20:20:33.500 048 12540.80 180.35 54678.68 88888.00 2015-02-17 20:20:33.625 048 12540.77 180.32 54678.68 88888.00 2015-02-17 20:20:33.750 048 12540.73 180.30 54678.68 88888.00 2015-02-17 20:20:33.875 048 12540.70 180.35 54678.70 88888.00 2015-02-17 20:20:34.000 048 12540.83 180.35 54678.68 88888.00 2015-02-17 20:20:34.125 048 12540.83 180.32 54678.70 88888.00 2015-02-17 20:20:34.250 048 12540.80 180.32 54678.70 88888.00 2015-02-17 20:20:34.375 048 12540.77 180.30 54678.70 88888.00 2015-02-17 20:20:34.500 048 12540.75 180.32 54678.68 88888.00 2015-02-17 20:20:34.625 048 12540.77 180.38 54678.65 88888.00 2015-02-17 20:20:34.750 048 12540.88 180.35 54678.65 88888.00 2015-02-17 20:20:34.875 048 12540.83 180.35 54678.65 88888.00 2015-02-17 20:20:35.000 048 12540.83 180.35 54678.65 88888.00 2015-02-17 20:20:35.125 048 12540.83 180.32 54678.68 88888.00 2015-02-17 20:20:35.250 048 12540.85 180.32 54678.68 88888.00 2015-02-17 20:20:35.375 048 12540.83 180.32 54678.68 88888.00 2015-02-17 20:20:35.500 048 12540.88 180.35 54678.68 88888.00 2015-02-17 20:20:35.625 048 12540.90 180.32 54678.68 88888.00 2015-02-17 20:20:35.750 048 12540.85 180.35 54678.68 88888.00 2015-02-17 20:20:35.875 048 12540.80 180.35 54678.68 88888.00 2015-02-17 20:20:36.000 048 12540.77 180.35 54678.68 88888.00 2015-02-17 20:20:36.125 048 12540.77 180.32 54678.68 88888.00 2015-02-17 20:20:36.250 048 12540.80 180.32 54678.70 88888.00 2015-02-17 20:20:36.375 048 12540.88 180.32 54678.68 88888.00 2015-02-17 20:20:36.500 048 12540.85 180.32 54678.65 88888.00 2015-02-17 20:20:36.625 048 12540.80 180.35 54678.68 88888.00 2015-02-17 20:20:36.750 048 12540.83 180.35 54678.68 88888.00 2015-02-17 20:20:36.875 048 12540.75 180.30 54678.68 88888.00 2015-02-17 20:20:37.000 048 12540.73 180.32 54678.62 88888.00 2015-02-17 20:20:37.125 048 12540.75 180.30 54678.65 88888.00 2015-02-17 20:20:37.250 048 12540.70 180.32 54678.65 88888.00 2015-02-17 20:20:37.375 048 12540.62 180.32 54678.65 88888.00 2015-02-17 20:20:37.500 048 12540.73 180.38 54678.70 88888.00 2015-02-17 20:20:37.625 048 12540.83 180.38 54678.72 88888.00 2015-02-17 20:20:37.750 048 12540.83 180.38 54678.70 88888.00 2015-02-17 20:20:37.875 048 12540.80 180.38 54678.70 88888.00 2015-02-17 20:20:38.000 048 12540.80 180.38 54678.72 88888.00 2015-02-17 20:20:38.125 048 12540.80 180.35 54678.72 88888.00 2015-02-17 20:20:38.250 048 12540.73 180.35 54678.72 88888.00 2015-02-17 20:20:38.375 048 12540.75 180.35 54678.70 88888.00 2015-02-17 20:20:38.500 048 12540.75 180.40 54678.68 88888.00 2015-02-17 20:20:38.625 048 12540.77 180.38 54678.70 88888.00 2015-02-17 20:20:38.750 048 12540.73 180.35 54678.70 88888.00 2015-02-17 20:20:38.875 048 12540.70 180.35 54678.72 88888.00 2015-02-17 20:20:39.000 048 12540.75 180.38 54678.72 88888.00 2015-02-17 20:20:39.125 048 12540.77 180.40 54678.75 88888.00 2015-02-17 20:20:39.250 048 12540.73 180.38 54678.72 88888.00 2015-02-17 20:20:39.375 048 12540.67 180.38 54678.68 88888.00 2015-02-17 20:20:39.500 048 12540.70 180.40 54678.68 88888.00 2015-02-17 20:20:39.625 048 12540.73 180.40 54678.70 88888.00 2015-02-17 20:20:39.750 048 12540.73 180.40 54678.70 88888.00 2015-02-17 20:20:39.875 048 12540.67 180.43 54678.68 88888.00 2015-02-17 20:20:40.000 048 12540.65 180.40 54678.70 88888.00 2015-02-17 20:20:40.125 048 12540.70 180.40 54678.72 88888.00 2015-02-17 20:20:40.250 048 12540.70 180.38 54678.70 88888.00 2015-02-17 20:20:40.375 048 12540.75 180.38 54678.68 88888.00 2015-02-17 20:20:40.500 048 12540.73 180.40 54678.70 88888.00 2015-02-17 20:20:40.625 048 12540.75 180.35 54678.70 88888.00 2015-02-17 20:20:40.750 048 12540.73 180.35 54678.68 88888.00 2015-02-17 20:20:40.875 048 12540.75 180.32 54678.70 88888.00 2015-02-17 20:20:41.000 048 12540.77 180.32 54678.72 88888.00 2015-02-17 20:20:41.125 048 12540.75 180.32 54678.70 88888.00 2015-02-17 20:20:41.250 048 12540.75 180.32 54678.70 88888.00 2015-02-17 20:20:41.375 048 12540.77 180.38 54678.68 88888.00 2015-02-17 20:20:41.500 048 12540.75 180.35 54678.70 88888.00 2015-02-17 20:20:41.625 048 12540.70 180.38 54678.70 88888.00 2015-02-17 20:20:41.750 048 12540.70 180.38 54678.72 88888.00 2015-02-17 20:20:41.875 048 12540.70 180.35 54678.70 88888.00 2015-02-17 20:20:42.000 048 12540.75 180.38 54678.70 88888.00 2015-02-17 20:20:42.125 048 12540.75 180.32 54678.72 88888.00 2015-02-17 20:20:42.250 048 12540.73 180.32 54678.72 88888.00 2015-02-17 20:20:42.375 048 12540.83 180.38 54678.72 88888.00 2015-02-17 20:20:42.500 048 12540.85 180.38 54678.70 88888.00 2015-02-17 20:20:42.625 048 12540.85 180.38 54678.70 88888.00 2015-02-17 20:20:42.750 048 12540.83 180.38 54678.70 88888.00 2015-02-17 20:20:42.875 048 12540.77 180.38 54678.72 88888.00 2015-02-17 20:20:43.000 048 12540.80 180.40 54678.72 88888.00 2015-02-17 20:20:43.125 048 12540.80 180.43 54678.72 88888.00 2015-02-17 20:20:43.250 048 12540.75 180.38 54678.72 88888.00 2015-02-17 20:20:43.375 048 12540.77 180.38 54678.70 88888.00 2015-02-17 20:20:43.500 048 12540.83 180.38 54678.70 88888.00 2015-02-17 20:20:43.625 048 12540.85 180.38 54678.68 88888.00 2015-02-17 20:20:43.750 048 12540.85 180.43 54678.68 88888.00 2015-02-17 20:20:43.875 048 12540.85 180.45 54678.70 88888.00 2015-02-17 20:20:44.000 048 12540.85 180.43 54678.70 88888.00 2015-02-17 20:20:44.125 048 12540.83 180.38 54678.70 88888.00 2015-02-17 20:20:44.250 048 12540.80 180.38 54678.70 88888.00 2015-02-17 20:20:44.375 048 12540.83 180.43 54678.68 88888.00 2015-02-17 20:20:44.500 048 12540.83 180.43 54678.70 88888.00 2015-02-17 20:20:44.625 048 12540.75 180.43 54678.70 88888.00 2015-02-17 20:20:44.750 048 12540.70 180.43 54678.68 88888.00 2015-02-17 20:20:44.875 048 12540.70 180.45 54678.70 88888.00 2015-02-17 20:20:45.000 048 12540.77 180.45 54678.68 88888.00 2015-02-17 20:20:45.125 048 12540.77 180.45 54678.68 88888.00 2015-02-17 20:20:45.250 048 12540.77 180.45 54678.68 88888.00 2015-02-17 20:20:45.375 048 12540.77 180.43 54678.68 88888.00 2015-02-17 20:20:45.500 048 12540.77 180.43 54678.68 88888.00 2015-02-17 20:20:45.625 048 12540.77 180.43 54678.70 88888.00 2015-02-17 20:20:45.750 048 12540.73 180.45 54678.68 88888.00 2015-02-17 20:20:45.875 048 12540.75 180.45 54678.70 88888.00 2015-02-17 20:20:46.000 048 12540.75 180.43 54678.68 88888.00 2015-02-17 20:20:46.125 048 12540.70 180.40 54678.68 88888.00 2015-02-17 20:20:46.250 048 12540.65 180.40 54678.68 88888.00 2015-02-17 20:20:46.375 048 12540.70 180.45 54678.70 88888.00 2015-02-17 20:20:46.500 048 12540.70 180.45 54678.70 88888.00 2015-02-17 20:20:46.625 048 12540.73 180.45 54678.70 88888.00 2015-02-17 20:20:46.750 048 12540.70 180.47 54678.72 88888.00 2015-02-17 20:20:46.875 048 12540.70 180.47 54678.68 88888.00 2015-02-17 20:20:47.000 048 12540.70 180.50 54678.70 88888.00 2015-02-17 20:20:47.125 048 12540.70 180.50 54678.70 88888.00 2015-02-17 20:20:47.250 048 12540.65 180.47 54678.68 88888.00 2015-02-17 20:20:47.375 048 12540.67 180.47 54678.68 88888.00 2015-02-17 20:20:47.500 048 12540.73 180.53 54678.70 88888.00 2015-02-17 20:20:47.625 048 12540.73 180.53 54678.70 88888.00 2015-02-17 20:20:47.750 048 12540.65 180.50 54678.68 88888.00 2015-02-17 20:20:47.875 048 12540.67 180.50 54678.72 88888.00 2015-02-17 20:20:48.000 048 12540.73 180.45 54678.70 88888.00 2015-02-17 20:20:48.125 048 12540.77 180.47 54678.72 88888.00 2015-02-17 20:20:48.250 048 12540.73 180.50 54678.72 88888.00 2015-02-17 20:20:48.375 048 12540.77 180.50 54678.70 88888.00 2015-02-17 20:20:48.500 048 12540.75 180.53 54678.70 88888.00 2015-02-17 20:20:48.625 048 12540.70 180.50 54678.70 88888.00 2015-02-17 20:20:48.750 048 12540.73 180.55 54678.68 88888.00 2015-02-17 20:20:48.875 048 12540.73 180.53 54678.72 88888.00 2015-02-17 20:20:49.000 048 12540.65 180.53 54678.70 88888.00 2015-02-17 20:20:49.125 048 12540.58 180.53 54678.72 88888.00 2015-02-17 20:20:49.250 048 12540.55 180.53 54678.72 88888.00 2015-02-17 20:20:49.375 048 12540.62 180.50 54678.70 88888.00 2015-02-17 20:20:49.500 048 12540.62 180.53 54678.70 88888.00 2015-02-17 20:20:49.625 048 12540.65 180.55 54678.72 88888.00 2015-02-17 20:20:49.750 048 12540.67 180.53 54678.72 88888.00 2015-02-17 20:20:49.875 048 12540.73 180.55 54678.70 88888.00 2015-02-17 20:20:50.000 048 12540.67 180.55 54678.70 88888.00 2015-02-17 20:20:50.125 048 12540.62 180.53 54678.70 88888.00 2015-02-17 20:20:50.250 048 12540.62 180.53 54678.68 88888.00 2015-02-17 20:20:50.375 048 12540.73 180.55 54678.70 88888.00 2015-02-17 20:20:50.500 048 12540.70 180.57 54678.70 88888.00 2015-02-17 20:20:50.625 048 12540.67 180.57 54678.72 88888.00 2015-02-17 20:20:50.750 048 12540.67 180.57 54678.72 88888.00 2015-02-17 20:20:50.875 048 12540.70 180.57 54678.72 88888.00 2015-02-17 20:20:51.000 048 12540.65 180.55 54678.72 88888.00 2015-02-17 20:20:51.125 048 12540.65 180.55 54678.75 88888.00 2015-02-17 20:20:51.250 048 12540.60 180.55 54678.72 88888.00 2015-02-17 20:20:51.375 048 12540.58 180.57 54678.72 88888.00 2015-02-17 20:20:51.500 048 12540.58 180.60 54678.72 88888.00 2015-02-17 20:20:51.625 048 12540.60 180.60 54678.72 88888.00 2015-02-17 20:20:51.750 048 12540.60 180.57 54678.72 88888.00 2015-02-17 20:20:51.875 048 12540.58 180.55 54678.72 88888.00 2015-02-17 20:20:52.000 048 12540.52 180.55 54678.75 88888.00 2015-02-17 20:20:52.125 048 12540.52 180.57 54678.75 88888.00 2015-02-17 20:20:52.250 048 12540.55 180.53 54678.78 88888.00 2015-02-17 20:20:52.375 048 12540.62 180.57 54678.75 88888.00 2015-02-17 20:20:52.500 048 12540.60 180.55 54678.75 88888.00 2015-02-17 20:20:52.625 048 12540.55 180.50 54678.72 88888.00 2015-02-17 20:20:52.750 048 12540.58 180.55 54678.70 88888.00 2015-02-17 20:20:52.875 048 12540.67 180.53 54678.70 88888.00 2015-02-17 20:20:53.000 048 12540.65 180.53 54678.70 88888.00 2015-02-17 20:20:53.125 048 12540.62 180.53 54678.72 88888.00 2015-02-17 20:20:53.250 048 12540.58 180.53 54678.78 88888.00 2015-02-17 20:20:53.375 048 12540.62 180.55 54678.78 88888.00 2015-02-17 20:20:53.500 048 12540.67 180.55 54678.78 88888.00 2015-02-17 20:20:53.625 048 12540.60 180.53 54678.75 88888.00 2015-02-17 20:20:53.750 048 12540.58 180.53 54678.75 88888.00 2015-02-17 20:20:53.875 048 12540.55 180.53 54678.75 88888.00 2015-02-17 20:20:54.000 048 12540.52 180.53 54678.78 88888.00 2015-02-17 20:20:54.125 048 12540.60 180.50 54678.80 88888.00 2015-02-17 20:20:54.250 048 12540.60 180.50 54678.75 88888.00 2015-02-17 20:20:54.375 048 12540.58 180.53 54678.78 88888.00 2015-02-17 20:20:54.500 048 12540.58 180.55 54678.75 88888.00 2015-02-17 20:20:54.625 048 12540.60 180.53 54678.75 88888.00 2015-02-17 20:20:54.750 048 12540.62 180.53 54678.78 88888.00 2015-02-17 20:20:54.875 048 12540.60 180.55 54678.75 88888.00 2015-02-17 20:20:55.000 048 12540.60 180.55 54678.75 88888.00 2015-02-17 20:20:55.125 048 12540.60 180.53 54678.78 88888.00 2015-02-17 20:20:55.250 048 12540.62 180.53 54678.78 88888.00 2015-02-17 20:20:55.375 048 12540.65 180.55 54678.78 88888.00 2015-02-17 20:20:55.500 048 12540.60 180.53 54678.78 88888.00 2015-02-17 20:20:55.625 048 12540.58 180.53 54678.78 88888.00 2015-02-17 20:20:55.750 048 12540.55 180.53 54678.78 88888.00 2015-02-17 20:20:55.875 048 12540.52 180.57 54678.75 88888.00 2015-02-17 20:20:56.000 048 12540.52 180.57 54678.75 88888.00 2015-02-17 20:20:56.125 048 12540.52 180.55 54678.78 88888.00 2015-02-17 20:20:56.250 048 12540.48 180.53 54678.78 88888.00 2015-02-17 20:20:56.375 048 12540.45 180.53 54678.75 88888.00 2015-02-17 20:20:56.500 048 12540.40 180.55 54678.78 88888.00 2015-02-17 20:20:56.625 048 12540.45 180.55 54678.78 88888.00 2015-02-17 20:20:56.750 048 12540.42 180.53 54678.72 88888.00 2015-02-17 20:20:56.875 048 12540.40 180.53 54678.72 88888.00 2015-02-17 20:20:57.000 048 12540.35 180.53 54678.72 88888.00 2015-02-17 20:20:57.125 048 12540.40 180.53 54678.75 88888.00 2015-02-17 20:20:57.250 048 12540.40 180.50 54678.78 88888.00 2015-02-17 20:20:57.375 048 12540.40 180.53 54678.78 88888.00 2015-02-17 20:20:57.500 048 12540.45 180.50 54678.80 88888.00 2015-02-17 20:20:57.625 048 12540.42 180.50 54678.80 88888.00 2015-02-17 20:20:57.750 048 12540.40 180.50 54678.78 88888.00 2015-02-17 20:20:57.875 048 12540.40 180.50 54678.78 88888.00 2015-02-17 20:20:58.000 048 12540.40 180.50 54678.78 88888.00 2015-02-17 20:20:58.125 048 12540.38 180.50 54678.78 88888.00 2015-02-17 20:20:58.250 048 12540.38 180.50 54678.80 88888.00 2015-02-17 20:20:58.375 048 12540.40 180.50 54678.80 88888.00 2015-02-17 20:20:58.500 048 12540.35 180.47 54678.80 88888.00 2015-02-17 20:20:58.625 048 12540.27 180.47 54678.80 88888.00 2015-02-17 20:20:58.750 048 12540.17 180.50 54678.80 88888.00 2015-02-17 20:20:58.875 048 12540.20 180.47 54678.82 88888.00 2015-02-17 20:20:59.000 048 12540.30 180.45 54678.88 88888.00 2015-02-17 20:20:59.125 048 12540.38 180.47 54678.82 88888.00 2015-02-17 20:20:59.250 048 12540.30 180.47 54678.80 88888.00 2015-02-17 20:20:59.375 048 12540.27 180.50 54678.80 88888.00 2015-02-17 20:20:59.500 048 12540.27 180.50 54678.82 88888.00 2015-02-17 20:20:59.625 048 12540.17 180.50 54678.82 88888.00 2015-02-17 20:20:59.750 048 12540.15 180.47 54678.80 88888.00 2015-02-17 20:20:59.875 048 12540.20 180.47 54678.85 88888.00 2015-02-17 20:21:00.000 048 12540.23 180.45 54678.85 88888.00 2015-02-17 20:21:00.125 048 12540.15 180.45 54678.82 88888.00 2015-02-17 20:21:00.250 048 12540.08 180.45 54678.88 88888.00 2015-02-17 20:21:00.375 048 12540.05 180.47 54678.90 88888.00 2015-02-17 20:21:00.500 048 12540.05 180.47 54678.88 88888.00 2015-02-17 20:21:00.625 048 12540.02 180.47 54678.90 88888.00 2015-02-17 20:21:00.750 048 12540.05 180.55 54678.93 88888.00 2015-02-17 20:21:00.875 048 12540.02 180.57 54678.93 88888.00 2015-02-17 20:21:01.000 048 12540.00 180.55 54678.90 88888.00 2015-02-17 20:21:01.125 048 12539.98 180.50 54678.93 88888.00 2015-02-17 20:21:01.250 048 12539.98 180.47 54678.93 88888.00 2015-02-17 20:21:01.375 048 12539.95 180.50 54678.93 88888.00 2015-02-17 20:21:01.500 048 12539.90 180.47 54678.90 88888.00 2015-02-17 20:21:01.625 048 12539.88 180.47 54678.88 88888.00 2015-02-17 20:21:01.750 048 12539.92 180.53 54678.88 88888.00 2015-02-17 20:21:01.875 048 12540.00 180.57 54678.95 88888.00 2015-02-17 20:21:02.000 048 12540.00 180.53 54678.93 88888.00 2015-02-17 20:21:02.125 048 12539.90 180.50 54678.93 88888.00 2015-02-17 20:21:02.250 048 12539.83 180.50 54678.93 88888.00 2015-02-17 20:21:02.375 048 12539.85 180.55 54678.90 88888.00 2015-02-17 20:21:02.500 048 12539.85 180.55 54678.93 88888.00 2015-02-17 20:21:02.625 048 12539.88 180.55 54678.93 88888.00 2015-02-17 20:21:02.750 048 12539.83 180.57 54678.95 88888.00 2015-02-17 20:21:02.875 048 12539.80 180.57 54678.95 88888.00 2015-02-17 20:21:03.000 048 12539.73 180.57 54678.95 88888.00 2015-02-17 20:21:03.125 048 12539.73 180.57 54678.95 88888.00 2015-02-17 20:21:03.250 048 12539.77 180.55 54678.95 88888.00 2015-02-17 20:21:03.375 048 12539.83 180.57 54678.95 88888.00 2015-02-17 20:21:03.500 048 12539.83 180.62 54678.95 88888.00 2015-02-17 20:21:03.625 048 12539.75 180.60 54678.88 88888.00 2015-02-17 20:21:03.750 048 12539.70 180.57 54678.88 88888.00 2015-02-17 20:21:03.875 048 12539.73 180.62 54678.90 88888.00 2015-02-17 20:21:04.000 048 12539.77 180.62 54678.90 88888.00 2015-02-17 20:21:04.125 048 12539.80 180.65 54678.93 88888.00 2015-02-17 20:21:04.250 048 12539.77 180.62 54678.93 88888.00 2015-02-17 20:21:04.375 048 12539.77 180.68 54678.90 88888.00 2015-02-17 20:21:04.500 048 12539.73 180.70 54678.88 88888.00 2015-02-17 20:21:04.625 048 12539.75 180.68 54678.88 88888.00 2015-02-17 20:21:04.750 048 12539.85 180.68 54678.88 88888.00 2015-02-17 20:21:04.875 048 12539.83 180.68 54678.90 88888.00 2015-02-17 20:21:05.000 048 12539.80 180.68 54678.88 88888.00 2015-02-17 20:21:05.125 048 12539.83 180.68 54678.88 88888.00 2015-02-17 20:21:05.250 048 12539.77 180.70 54678.85 88888.00 2015-02-17 20:21:05.375 048 12539.75 180.75 54678.88 88888.00 2015-02-17 20:21:05.500 048 12539.77 180.78 54678.90 88888.00 2015-02-17 20:21:05.625 048 12539.77 180.78 54678.90 88888.00 2015-02-17 20:21:05.750 048 12539.73 180.75 54678.90 88888.00 2015-02-17 20:21:05.875 048 12539.75 180.78 54678.88 88888.00 2015-02-17 20:21:06.000 048 12539.73 180.80 54678.88 88888.00 2015-02-17 20:21:06.125 048 12539.67 180.78 54678.88 88888.00 2015-02-17 20:21:06.250 048 12539.67 180.80 54678.88 88888.00 2015-02-17 20:21:06.375 048 12539.70 180.82 54678.88 88888.00 2015-02-17 20:21:06.500 048 12539.67 180.82 54678.82 88888.00 2015-02-17 20:21:06.625 048 12539.75 180.82 54678.85 88888.00 2015-02-17 20:21:06.750 048 12539.83 180.88 54678.85 88888.00 2015-02-17 20:21:06.875 048 12539.85 180.88 54678.88 88888.00 2015-02-17 20:21:07.000 048 12539.83 180.85 54678.85 88888.00 2015-02-17 20:21:07.125 048 12539.77 180.85 54678.85 88888.00 2015-02-17 20:21:07.250 048 12539.70 180.88 54678.85 88888.00 2015-02-17 20:21:07.375 048 12539.73 180.90 54678.82 88888.00 2015-02-17 20:21:07.500 048 12539.70 180.90 54678.82 88888.00 2015-02-17 20:21:07.625 048 12539.73 180.93 54678.82 88888.00 2015-02-17 20:21:07.750 048 12539.75 180.93 54678.82 88888.00 2015-02-17 20:21:07.875 048 12539.77 180.93 54678.85 88888.00 2015-02-17 20:21:08.000 048 12539.77 180.95 54678.82 88888.00 2015-02-17 20:21:08.125 048 12539.77 180.95 54678.82 88888.00 2015-02-17 20:21:08.250 048 12539.75 180.95 54678.82 88888.00 2015-02-17 20:21:08.375 048 12539.80 180.97 54678.80 88888.00 2015-02-17 20:21:08.500 048 12539.73 181.00 54678.78 88888.00 2015-02-17 20:21:08.625 048 12539.75 181.03 54678.80 88888.00 2015-02-17 20:21:08.750 048 12539.77 181.05 54678.80 88888.00 2015-02-17 20:21:08.875 048 12539.80 181.05 54678.82 88888.00 2015-02-17 20:21:09.000 048 12539.80 181.03 54678.80 88888.00 2015-02-17 20:21:09.125 048 12539.75 181.03 54678.85 88888.00 2015-02-17 20:21:09.250 048 12539.70 181.05 54678.82 88888.00 2015-02-17 20:21:09.375 048 12539.73 181.05 54678.80 88888.00 2015-02-17 20:21:09.500 048 12539.70 181.07 54678.80 88888.00 2015-02-17 20:21:09.625 048 12539.73 181.10 54678.80 88888.00 2015-02-17 20:21:09.750 048 12539.77 181.12 54678.82 88888.00 2015-02-17 20:21:09.875 048 12539.80 181.15 54678.80 88888.00 2015-02-17 20:21:10.000 048 12539.75 181.15 54678.78 88888.00 2015-02-17 20:21:10.125 048 12539.75 181.12 54678.78 88888.00 2015-02-17 20:21:10.250 048 12539.73 181.12 54678.75 88888.00 2015-02-17 20:21:10.375 048 12539.75 181.15 54678.75 88888.00 2015-02-17 20:21:10.500 048 12539.77 181.18 54678.75 88888.00 2015-02-17 20:21:10.625 048 12539.77 181.20 54678.75 88888.00 2015-02-17 20:21:10.750 048 12539.73 181.20 54678.75 88888.00 2015-02-17 20:21:10.875 048 12539.73 181.20 54678.75 88888.00 2015-02-17 20:21:11.000 048 12539.77 181.18 54678.75 88888.00 2015-02-17 20:21:11.125 048 12539.85 181.20 54678.80 88888.00 2015-02-17 20:21:11.250 048 12539.80 181.20 54678.80 88888.00 2015-02-17 20:21:11.375 048 12539.80 181.22 54678.80 88888.00 2015-02-17 20:21:11.500 048 12539.90 181.28 54678.82 88888.00 2015-02-17 20:21:11.625 048 12539.95 181.28 54678.75 88888.00 2015-02-17 20:21:11.750 048 12539.88 181.22 54678.75 88888.00 2015-02-17 20:21:11.875 048 12539.85 181.22 54678.75 88888.00 2015-02-17 20:21:12.000 048 12539.83 181.25 54678.75 88888.00 2015-02-17 20:21:12.125 048 12539.77 181.28 54678.75 88888.00 2015-02-17 20:21:12.250 048 12539.70 181.22 54678.72 88888.00 2015-02-17 20:21:12.375 048 12539.77 181.25 54678.75 88888.00 2015-02-17 20:21:12.500 048 12539.90 181.25 54678.75 88888.00 2015-02-17 20:21:12.625 048 12539.92 181.22 54678.72 88888.00 2015-02-17 20:21:12.750 048 12539.90 181.22 54678.72 88888.00 2015-02-17 20:21:12.875 048 12539.85 181.22 54678.72 88888.00 2015-02-17 20:21:13.000 048 12539.83 181.22 54678.70 88888.00 2015-02-17 20:21:13.125 048 12539.83 181.22 54678.70 88888.00 2015-02-17 20:21:13.250 048 12539.83 181.22 54678.70 88888.00 2015-02-17 20:21:13.375 048 12539.85 181.22 54678.70 88888.00 2015-02-17 20:21:13.500 048 12539.80 181.25 54678.75 88888.00 2015-02-17 20:21:13.625 048 12539.80 181.25 54678.75 88888.00 2015-02-17 20:21:13.750 048 12539.83 181.25 54678.75 88888.00 2015-02-17 20:21:13.875 048 12539.85 181.25 54678.75 88888.00 2015-02-17 20:21:14.000 048 12539.88 181.22 54678.70 88888.00 2015-02-17 20:21:14.125 048 12539.85 181.25 54678.70 88888.00 2015-02-17 20:21:14.250 048 12539.80 181.22 54678.70 88888.00 2015-02-17 20:21:14.375 048 12539.83 181.25 54678.70 88888.00 2015-02-17 20:21:14.500 048 12539.83 181.25 54678.70 88888.00 2015-02-17 20:21:14.625 048 12539.88 181.22 54678.72 88888.00 2015-02-17 20:21:14.750 048 12539.88 181.22 54678.68 88888.00 2015-02-17 20:21:14.875 048 12539.85 181.25 54678.65 88888.00 2015-02-17 20:21:15.000 048 12539.90 181.22 54678.65 88888.00 2015-02-17 20:21:15.125 048 12539.92 181.25 54678.68 88888.00 2015-02-17 20:21:15.250 048 12539.92 181.25 54678.68 88888.00 2015-02-17 20:21:15.375 048 12539.90 181.25 54678.68 88888.00 2015-02-17 20:21:15.500 048 12539.83 181.25 54678.70 88888.00 2015-02-17 20:21:15.625 048 12539.83 181.22 54678.68 88888.00 2015-02-17 20:21:15.750 048 12539.85 181.25 54678.70 88888.00 2015-02-17 20:21:15.875 048 12539.88 181.25 54678.68 88888.00 2015-02-17 20:21:16.000 048 12539.85 181.25 54678.68 88888.00 2015-02-17 20:21:16.125 048 12539.83 181.28 54678.72 88888.00 2015-02-17 20:21:16.250 048 12539.73 181.28 54678.70 88888.00 2015-02-17 20:21:16.375 048 12539.73 181.25 54678.70 88888.00 2015-02-17 20:21:16.500 048 12539.77 181.22 54678.68 88888.00 2015-02-17 20:21:16.625 048 12539.83 181.25 54678.65 88888.00 2015-02-17 20:21:16.750 048 12539.85 181.32 54678.68 88888.00 2015-02-17 20:21:16.875 048 12539.80 181.28 54678.65 88888.00 2015-02-17 20:21:17.000 048 12539.77 181.25 54678.65 88888.00 2015-02-17 20:21:17.125 048 12539.83 181.25 54678.70 88888.00 2015-02-17 20:21:17.250 048 12539.85 181.28 54678.70 88888.00 2015-02-17 20:21:17.375 048 12539.90 181.30 54678.70 88888.00 2015-02-17 20:21:17.500 048 12539.83 181.28 54678.70 88888.00 2015-02-17 20:21:17.625 048 12539.80 181.28 54678.70 88888.00 2015-02-17 20:21:17.750 048 12539.83 181.30 54678.70 88888.00 2015-02-17 20:21:17.875 048 12539.80 181.28 54678.72 88888.00 2015-02-17 20:21:18.000 048 12539.77 181.28 54678.70 88888.00 2015-02-17 20:21:18.125 048 12539.77 181.35 54678.72 88888.00 2015-02-17 20:21:18.250 048 12539.77 181.30 54678.70 88888.00 2015-02-17 20:21:18.375 048 12539.77 181.32 54678.70 88888.00 2015-02-17 20:21:18.500 048 12539.80 181.28 54678.68 88888.00 2015-02-17 20:21:18.625 048 12539.88 181.32 54678.68 88888.00 2015-02-17 20:21:18.750 048 12539.80 181.32 54678.65 88888.00 2015-02-17 20:21:18.875 048 12539.73 181.32 54678.65 88888.00 2015-02-17 20:21:19.000 048 12539.73 181.35 54678.68 88888.00 2015-02-17 20:21:19.125 048 12539.75 181.32 54678.68 88888.00 2015-02-17 20:21:19.250 048 12539.65 181.32 54678.70 88888.00 2015-02-17 20:21:19.375 048 12539.65 181.35 54678.70 88888.00 2015-02-17 20:21:19.500 048 12539.70 181.38 54678.68 88888.00 2015-02-17 20:21:19.625 048 12539.75 181.35 54678.68 88888.00 2015-02-17 20:21:19.750 048 12539.75 181.32 54678.70 88888.00 2015-02-17 20:21:19.875 048 12539.75 181.32 54678.70 88888.00 2015-02-17 20:21:20.000 048 12539.75 181.35 54678.68 88888.00 2015-02-17 20:21:20.125 048 12539.73 181.32 54678.68 88888.00 2015-02-17 20:21:20.250 048 12539.67 181.30 54678.68 88888.00 2015-02-17 20:21:20.375 048 12539.73 181.30 54678.68 88888.00 2015-02-17 20:21:20.500 048 12539.73 181.35 54678.65 88888.00 2015-02-17 20:21:20.625 048 12539.67 181.35 54678.65 88888.00 2015-02-17 20:21:20.750 048 12539.73 181.32 54678.65 88888.00 2015-02-17 20:21:20.875 048 12539.80 181.35 54678.65 88888.00 2015-02-17 20:21:21.000 048 12539.85 181.38 54678.65 88888.00 2015-02-17 20:21:21.125 048 12539.85 181.40 54678.65 88888.00 2015-02-17 20:21:21.250 048 12539.75 181.35 54678.68 88888.00 2015-02-17 20:21:21.375 048 12539.65 181.38 54678.68 88888.00 2015-02-17 20:21:21.500 048 12539.65 181.35 54678.65 88888.00 2015-02-17 20:21:21.625 048 12539.67 181.35 54678.65 88888.00 2015-02-17 20:21:21.750 048 12539.73 181.38 54678.65 88888.00 2015-02-17 20:21:21.875 048 12539.75 181.35 54678.65 88888.00 2015-02-17 20:21:22.000 048 12539.75 181.32 54678.62 88888.00 2015-02-17 20:21:22.125 048 12539.83 181.38 54678.68 88888.00 2015-02-17 20:21:22.250 048 12539.83 181.32 54678.68 88888.00 2015-02-17 20:21:22.375 048 12539.83 181.35 54678.65 88888.00 2015-02-17 20:21:22.500 048 12539.75 181.35 54678.68 88888.00 2015-02-17 20:21:22.625 048 12539.75 181.35 54678.68 88888.00 2015-02-17 20:21:22.750 048 12539.80 181.35 54678.65 88888.00 2015-02-17 20:21:22.875 048 12539.80 181.35 54678.65 88888.00 2015-02-17 20:21:23.000 048 12539.73 181.32 54678.62 88888.00 2015-02-17 20:21:23.125 048 12539.62 181.35 54678.65 88888.00 2015-02-17 20:21:23.250 048 12539.65 181.32 54678.68 88888.00 2015-02-17 20:21:23.375 048 12539.70 181.38 54678.68 88888.00 2015-02-17 20:21:23.500 048 12539.70 181.35 54678.68 88888.00 2015-02-17 20:21:23.625 048 12539.65 181.32 54678.68 88888.00 2015-02-17 20:21:23.750 048 12539.70 181.32 54678.70 88888.00 2015-02-17 20:21:23.875 048 12539.67 181.32 54678.70 88888.00 2015-02-17 20:21:24.000 048 12539.67 181.30 54678.68 88888.00 2015-02-17 20:21:24.125 048 12539.70 181.30 54678.65 88888.00 2015-02-17 20:21:24.250 048 12539.70 181.28 54678.65 88888.00 2015-02-17 20:21:24.375 048 12539.75 181.28 54678.68 88888.00 2015-02-17 20:21:24.500 048 12539.77 181.28 54678.65 88888.00 2015-02-17 20:21:24.625 048 12539.77 181.25 54678.68 88888.00 2015-02-17 20:21:24.750 048 12539.80 181.25 54678.68 88888.00 2015-02-17 20:21:24.875 048 12539.80 181.28 54678.70 88888.00 2015-02-17 20:21:25.000 048 12539.85 181.25 54678.68 88888.00 2015-02-17 20:21:25.125 048 12539.83 181.22 54678.68 88888.00 2015-02-17 20:21:25.250 048 12539.77 181.22 54678.68 88888.00 2015-02-17 20:21:25.375 048 12539.75 181.25 54678.65 88888.00 2015-02-17 20:21:25.500 048 12539.75 181.22 54678.65 88888.00 2015-02-17 20:21:25.625 048 12539.77 181.22 54678.68 88888.00 2015-02-17 20:21:25.750 048 12539.80 181.20 54678.68 88888.00 2015-02-17 20:21:25.875 048 12539.75 181.18 54678.65 88888.00 2015-02-17 20:21:26.000 048 12539.75 181.18 54678.62 88888.00 2015-02-17 20:21:26.125 048 12539.75 181.20 54678.68 88888.00 2015-02-17 20:21:26.250 048 12539.70 181.18 54678.68 88888.00 2015-02-17 20:21:26.375 048 12539.80 181.20 54678.68 88888.00 2015-02-17 20:21:26.500 048 12539.90 181.22 54678.70 88888.00 2015-02-17 20:21:26.625 048 12539.98 181.20 54678.68 88888.00 2015-02-17 20:21:26.750 048 12539.95 181.18 54678.68 88888.00 2015-02-17 20:21:26.875 048 12539.92 181.18 54678.65 88888.00 2015-02-17 20:21:27.000 048 12539.90 181.20 54678.65 88888.00 2015-02-17 20:21:27.125 048 12539.92 181.20 54678.65 88888.00 2015-02-17 20:21:27.250 048 12539.92 181.12 54678.68 88888.00 2015-02-17 20:21:27.375 048 12539.90 181.15 54678.68 88888.00 2015-02-17 20:21:27.500 048 12539.90 181.15 54678.68 88888.00 2015-02-17 20:21:27.625 048 12539.95 181.12 54678.70 88888.00 2015-02-17 20:21:27.750 048 12539.92 181.15 54678.70 88888.00 2015-02-17 20:21:27.875 048 12539.92 181.15 54678.70 88888.00 2015-02-17 20:21:28.000 048 12539.90 181.15 54678.68 88888.00 2015-02-17 20:21:28.125 048 12539.83 181.15 54678.65 88888.00 2015-02-17 20:21:28.250 048 12539.83 181.10 54678.65 88888.00 2015-02-17 20:21:28.375 048 12539.90 181.10 54678.62 88888.00 2015-02-17 20:21:28.500 048 12539.90 181.07 54678.65 88888.00 2015-02-17 20:21:28.625 048 12539.92 181.10 54678.68 88888.00 2015-02-17 20:21:28.750 048 12539.92 181.10 54678.68 88888.00 2015-02-17 20:21:28.875 048 12539.95 181.10 54678.68 88888.00 2015-02-17 20:21:29.000 048 12539.95 181.05 54678.65 88888.00 2015-02-17 20:21:29.125 048 12539.88 181.07 54678.68 88888.00 2015-02-17 20:21:29.250 048 12539.80 181.03 54678.68 88888.00 2015-02-17 20:21:29.375 048 12539.85 181.03 54678.68 88888.00 2015-02-17 20:21:29.500 048 12539.90 181.00 54678.65 88888.00 2015-02-17 20:21:29.625 048 12539.88 181.00 54678.68 88888.00 2015-02-17 20:21:29.750 048 12539.88 180.97 54678.65 88888.00 2015-02-17 20:21:29.875 048 12539.85 180.97 54678.65 88888.00 2015-02-17 20:21:30.000 048 12539.83 180.97 54678.65 88888.00 2015-02-17 20:21:30.125 048 12539.85 180.95 54678.65 88888.00 2015-02-17 20:21:30.250 048 12539.80 180.95 54678.65 88888.00 2015-02-17 20:21:30.375 048 12539.83 180.97 54678.68 88888.00 2015-02-17 20:21:30.500 048 12539.85 180.95 54678.65 88888.00 2015-02-17 20:21:30.625 048 12539.90 180.95 54678.68 88888.00 2015-02-17 20:21:30.750 048 12539.88 180.93 54678.68 88888.00 2015-02-17 20:21:30.875 048 12539.83 180.93 54678.65 88888.00 2015-02-17 20:21:31.000 048 12539.83 180.90 54678.65 88888.00 2015-02-17 20:21:31.125 048 12539.80 180.90 54678.68 88888.00 2015-02-17 20:21:31.250 048 12539.73 180.90 54678.65 88888.00 2015-02-17 20:21:31.375 048 12539.70 180.85 54678.65 88888.00 2015-02-17 20:21:31.500 048 12539.73 180.88 54678.68 88888.00 2015-02-17 20:21:31.625 048 12539.73 180.85 54678.68 88888.00 2015-02-17 20:21:31.750 048 12539.73 180.85 54678.68 88888.00 2015-02-17 20:21:31.875 048 12539.73 180.82 54678.65 88888.00 2015-02-17 20:21:32.000 048 12539.73 180.80 54678.62 88888.00 2015-02-17 20:21:32.125 048 12539.70 180.82 54678.62 88888.00 2015-02-17 20:21:32.250 048 12539.62 180.80 54678.68 88888.00 2015-02-17 20:21:32.375 048 12539.58 180.78 54678.65 88888.00 2015-02-17 20:21:32.500 048 12539.65 180.75 54678.68 88888.00 2015-02-17 20:21:32.625 048 12539.67 180.75 54678.65 88888.00 2015-02-17 20:21:32.750 048 12539.67 180.75 54678.68 88888.00 2015-02-17 20:21:32.875 048 12539.62 180.72 54678.68 88888.00 2015-02-17 20:21:33.000 048 12539.60 180.72 54678.68 88888.00 2015-02-17 20:21:33.125 048 12539.52 180.72 54678.70 88888.00 2015-02-17 20:21:33.250 048 12539.45 180.68 54678.70 88888.00 2015-02-17 20:21:33.375 048 12539.48 180.70 54678.70 88888.00 2015-02-17 20:21:33.500 048 12539.48 180.68 54678.68 88888.00 2015-02-17 20:21:33.625 048 12539.50 180.65 54678.68 88888.00 2015-02-17 20:21:33.750 048 12539.50 180.68 54678.68 88888.00 2015-02-17 20:21:33.875 048 12539.45 180.65 54678.72 88888.00 2015-02-17 20:21:34.000 048 12539.42 180.60 54678.70 88888.00 2015-02-17 20:21:34.125 048 12539.38 180.57 54678.70 88888.00 2015-02-17 20:21:34.250 048 12539.35 180.57 54678.75 88888.00 2015-02-17 20:21:34.375 048 12539.35 180.60 54678.72 88888.00 2015-02-17 20:21:34.500 048 12539.38 180.57 54678.75 88888.00 2015-02-17 20:21:34.625 048 12539.27 180.55 54678.75 88888.00 2015-02-17 20:21:34.750 048 12539.27 180.53 54678.75 88888.00 2015-02-17 20:21:34.875 048 12539.23 180.53 54678.78 88888.00 2015-02-17 20:21:35.000 048 12539.23 180.53 54678.78 88888.00 2015-02-17 20:21:35.125 048 12539.23 180.50 54678.80 88888.00 2015-02-17 20:21:35.250 048 12539.20 180.45 54678.80 88888.00 2015-02-17 20:21:35.375 048 12539.20 180.45 54678.78 88888.00 2015-02-17 20:21:35.500 048 12539.12 180.47 54678.78 88888.00 2015-02-17 20:21:35.625 048 12539.08 180.45 54678.80 88888.00 2015-02-17 20:21:35.750 048 12539.05 180.43 54678.80 88888.00 2015-02-17 20:21:35.875 048 12539.08 180.40 54678.80 88888.00 2015-02-17 20:21:36.000 048 12539.08 180.40 54678.80 88888.00 2015-02-17 20:21:36.125 048 12539.02 180.38 54678.82 88888.00 2015-02-17 20:21:36.250 048 12538.95 180.38 54678.82 88888.00 2015-02-17 20:21:36.375 048 12538.90 180.38 54678.85 88888.00 2015-02-17 20:21:36.500 048 12538.90 180.35 54678.85 88888.00 2015-02-17 20:21:36.625 048 12538.88 180.30 54678.85 88888.00 2015-02-17 20:21:36.750 048 12538.85 180.30 54678.88 88888.00 2015-02-17 20:21:36.875 048 12538.83 180.32 54678.88 88888.00 2015-02-17 20:21:37.000 048 12538.70 180.30 54678.85 88888.00 2015-02-17 20:21:37.125 048 12538.62 180.30 54678.88 88888.00 2015-02-17 20:21:37.250 048 12538.55 180.30 54678.90 88888.00 2015-02-17 20:21:37.375 048 12538.52 180.28 54678.90 88888.00 2015-02-17 20:21:37.500 048 12538.52 180.25 54678.90 88888.00 2015-02-17 20:21:37.625 048 12538.52 180.22 54678.93 88888.00 2015-02-17 20:21:37.750 048 12538.55 180.22 54678.95 88888.00 2015-02-17 20:21:37.875 048 12538.55 180.20 54678.97 88888.00 2015-02-17 20:21:38.000 048 12538.52 180.20 54678.97 88888.00 2015-02-17 20:21:38.125 048 12538.50 180.22 54679.00 88888.00 2015-02-17 20:21:38.250 048 12538.38 180.20 54679.00 88888.00 2015-02-17 20:21:38.375 048 12538.38 180.20 54679.05 88888.00 2015-02-17 20:21:38.500 048 12538.33 180.20 54679.03 88888.00 2015-02-17 20:21:38.625 048 12538.30 180.22 54679.03 88888.00 2015-02-17 20:21:38.750 048 12538.30 180.18 54679.00 88888.00 2015-02-17 20:21:38.875 048 12538.30 180.15 54679.03 88888.00 2015-02-17 20:21:39.000 048 12538.33 180.12 54679.05 88888.00 2015-02-17 20:21:39.125 048 12538.30 180.18 54679.05 88888.00 2015-02-17 20:21:39.250 048 12538.20 180.20 54679.07 88888.00 2015-02-17 20:21:39.375 048 12538.15 180.22 54679.05 88888.00 2015-02-17 20:21:39.500 048 12538.12 180.18 54679.03 88888.00 2015-02-17 20:21:39.625 048 12538.12 180.18 54679.05 88888.00 2015-02-17 20:21:39.750 048 12538.10 180.18 54679.07 88888.00 2015-02-17 20:21:39.875 048 12538.00 180.18 54679.10 88888.00 2015-02-17 20:21:40.000 048 12537.98 180.20 54679.05 88888.00 2015-02-17 20:21:40.125 048 12537.95 180.18 54679.07 88888.00 2015-02-17 20:21:40.250 048 12537.90 180.15 54679.10 88888.00 2015-02-17 20:21:40.375 048 12537.92 180.15 54679.10 88888.00 2015-02-17 20:21:40.500 048 12537.90 180.15 54679.10 88888.00 2015-02-17 20:21:40.625 048 12537.90 180.15 54679.10 88888.00 2015-02-17 20:21:40.750 048 12537.90 180.20 54679.12 88888.00 2015-02-17 20:21:40.875 048 12537.85 180.20 54679.15 88888.00 2015-02-17 20:21:41.000 048 12537.80 180.18 54679.12 88888.00 2015-02-17 20:21:41.125 048 12537.77 180.18 54679.12 88888.00 2015-02-17 20:21:41.250 048 12537.83 180.18 54679.15 88888.00 2015-02-17 20:21:41.375 048 12537.88 180.20 54679.15 88888.00 2015-02-17 20:21:41.500 048 12537.90 180.20 54679.15 88888.00 2015-02-17 20:21:41.625 048 12537.85 180.20 54679.15 88888.00 2015-02-17 20:21:41.750 048 12537.77 180.20 54679.18 88888.00 2015-02-17 20:21:41.875 048 12537.77 180.20 54679.20 88888.00 2015-02-17 20:21:42.000 048 12537.80 180.18 54679.20 88888.00 2015-02-17 20:21:42.125 048 12537.77 180.20 54679.20 88888.00 2015-02-17 20:21:42.250 048 12537.73 180.18 54679.20 88888.00 2015-02-17 20:21:42.375 048 12537.67 180.18 54679.20 88888.00 2015-02-17 20:21:42.500 048 12537.60 180.22 54679.22 88888.00 2015-02-17 20:21:42.625 048 12537.60 180.22 54679.22 88888.00 2015-02-17 20:21:42.750 048 12537.58 180.22 54679.20 88888.00 2015-02-17 20:21:42.875 048 12537.60 180.25 54679.22 88888.00 2015-02-17 20:21:43.000 048 12537.58 180.25 54679.22 88888.00 2015-02-17 20:21:43.125 048 12537.55 180.25 54679.20 88888.00 2015-02-17 20:21:43.250 048 12537.55 180.28 54679.22 88888.00 2015-02-17 20:21:43.375 048 12537.58 180.30 54679.22 88888.00 2015-02-17 20:21:43.500 048 12537.55 180.28 54679.25 88888.00 2015-02-17 20:21:43.625 048 12537.52 180.25 54679.25 88888.00 2015-02-17 20:21:43.750 048 12537.52 180.30 54679.25 88888.00 2015-02-17 20:21:43.875 048 12537.55 180.32 54679.28 88888.00 2015-02-17 20:21:44.000 048 12537.55 180.32 54679.25 88888.00 2015-02-17 20:21:44.125 048 12537.52 180.35 54679.28 88888.00 2015-02-17 20:21:44.250 048 12537.45 180.32 54679.28 88888.00 2015-02-17 20:21:44.375 048 12537.50 180.35 54679.25 88888.00 2015-02-17 20:21:44.500 048 12537.50 180.35 54679.25 88888.00 2015-02-17 20:21:44.625 048 12537.48 180.35 54679.22 88888.00 2015-02-17 20:21:44.750 048 12537.50 180.38 54679.22 88888.00 2015-02-17 20:21:44.875 048 12537.50 180.38 54679.20 88888.00 2015-02-17 20:21:45.000 048 12537.50 180.35 54679.22 88888.00 2015-02-17 20:21:45.125 048 12537.50 180.40 54679.25 88888.00 2015-02-17 20:21:45.250 048 12537.45 180.40 54679.28 88888.00 2015-02-17 20:21:45.375 048 12537.40 180.40 54679.25 88888.00 2015-02-17 20:21:45.500 048 12537.33 180.38 54679.22 88888.00 2015-02-17 20:21:45.625 048 12537.33 180.40 54679.25 88888.00 2015-02-17 20:21:45.750 048 12537.38 180.40 54679.25 88888.00 2015-02-17 20:21:45.875 048 12537.42 180.45 54679.20 88888.00 2015-02-17 20:21:46.000 048 12537.42 180.47 54679.22 88888.00 2015-02-17 20:21:46.125 048 12537.40 180.45 54679.22 88888.00 2015-02-17 20:21:46.250 048 12537.38 180.45 54679.22 88888.00 2015-02-17 20:21:46.375 048 12537.38 180.50 54679.22 88888.00 2015-02-17 20:21:46.500 048 12537.40 180.50 54679.22 88888.00 2015-02-17 20:21:46.625 048 12537.40 180.47 54679.22 88888.00 2015-02-17 20:21:46.750 048 12537.42 180.50 54679.22 88888.00 2015-02-17 20:21:46.875 048 12537.48 180.53 54679.25 88888.00 2015-02-17 20:21:47.000 048 12537.48 180.53 54679.28 88888.00 2015-02-17 20:21:47.125 048 12537.45 180.57 54679.28 88888.00 2015-02-17 20:21:47.250 048 12537.42 180.55 54679.30 88888.00 2015-02-17 20:21:47.375 048 12537.45 180.57 54679.28 88888.00 2015-02-17 20:21:47.500 048 12537.50 180.53 54679.22 88888.00 2015-02-17 20:21:47.625 048 12537.42 180.50 54679.22 88888.00 2015-02-17 20:21:47.750 048 12537.42 180.53 54679.25 88888.00 2015-02-17 20:21:47.875 048 12537.50 180.55 54679.28 88888.00 2015-02-17 20:21:48.000 048 12537.58 180.57 54679.28 88888.00 2015-02-17 20:21:48.125 048 12537.52 180.60 54679.25 88888.00 2015-02-17 20:21:48.250 048 12537.45 180.57 54679.25 88888.00 2015-02-17 20:21:48.375 048 12537.50 180.55 54679.25 88888.00 2015-02-17 20:21:48.500 048 12537.48 180.55 54679.25 88888.00 2015-02-17 20:21:48.625 048 12537.42 180.60 54679.25 88888.00 2015-02-17 20:21:48.750 048 12537.40 180.60 54679.22 88888.00 2015-02-17 20:21:48.875 048 12537.42 180.57 54679.22 88888.00 2015-02-17 20:21:49.000 048 12537.45 180.55 54679.22 88888.00 2015-02-17 20:21:49.125 048 12537.38 180.55 54679.22 88888.00 2015-02-17 20:21:49.250 048 12537.35 180.53 54679.22 88888.00 2015-02-17 20:21:49.375 048 12537.48 180.55 54679.22 88888.00 2015-02-17 20:21:49.500 048 12537.52 180.55 54679.22 88888.00 2015-02-17 20:21:49.625 048 12537.45 180.53 54679.25 88888.00 2015-02-17 20:21:49.750 048 12537.40 180.53 54679.22 88888.00 2015-02-17 20:21:49.875 048 12537.30 180.53 54679.22 88888.00 2015-02-17 20:21:50.000 048 12537.42 180.53 54679.25 88888.00 2015-02-17 20:21:50.125 048 12537.52 180.55 54679.25 88888.00 2015-02-17 20:21:50.250 048 12537.50 180.55 54679.22 88888.00 2015-02-17 20:21:50.375 048 12537.58 180.53 54679.25 88888.00 2015-02-17 20:21:50.500 048 12537.60 180.47 54679.22 88888.00 2015-02-17 20:21:50.625 048 12537.52 180.43 54679.20 88888.00 2015-02-17 20:21:50.750 048 12537.48 180.43 54679.20 88888.00 2015-02-17 20:21:50.875 048 12537.52 180.43 54679.22 88888.00 2015-02-17 20:21:51.000 048 12537.52 180.45 54679.22 88888.00 2015-02-17 20:21:51.125 048 12537.42 180.45 54679.25 88888.00 2015-02-17 20:21:51.250 048 12537.42 180.43 54679.25 88888.00 2015-02-17 20:21:51.375 048 12537.50 180.45 54679.22 88888.00 2015-02-17 20:21:51.500 048 12537.45 180.43 54679.22 88888.00 2015-02-17 20:21:51.625 048 12537.42 180.38 54679.25 88888.00 2015-02-17 20:21:51.750 048 12537.45 180.38 54679.25 88888.00 2015-02-17 20:21:51.875 048 12537.48 180.38 54679.25 88888.00 2015-02-17 20:21:52.000 048 12537.42 180.35 54679.25 88888.00 2015-02-17 20:21:52.125 048 12537.35 180.32 54679.25 88888.00 2015-02-17 20:21:52.250 048 12537.35 180.30 54679.28 88888.00 2015-02-17 20:21:52.375 048 12537.40 180.35 54679.28 88888.00 2015-02-17 20:21:52.500 048 12537.35 180.40 54679.28 88888.00 2015-02-17 20:21:52.625 048 12537.38 180.38 54679.30 88888.00 2015-02-17 20:21:52.750 048 12537.42 180.32 54679.28 88888.00 2015-02-17 20:21:52.875 048 12537.48 180.32 54679.28 88888.00 2015-02-17 20:21:53.000 048 12537.48 180.28 54679.25 88888.00 2015-02-17 20:21:53.125 048 12537.40 180.28 54679.32 88888.00 2015-02-17 20:21:53.250 048 12537.25 180.28 54679.32 88888.00 2015-02-17 20:21:53.375 048 12537.23 180.28 54679.30 88888.00 2015-02-17 20:21:53.500 048 12537.30 180.28 54679.35 88888.00 2015-02-17 20:21:53.625 048 12537.30 180.25 54679.38 88888.00 2015-02-17 20:21:53.750 048 12537.25 180.22 54679.32 88888.00 2015-02-17 20:21:53.875 048 12537.20 180.20 54679.35 88888.00 2015-02-17 20:21:54.000 048 12537.23 180.18 54679.35 88888.00 2015-02-17 20:21:54.125 048 12537.27 180.20 54679.38 88888.00 2015-02-17 20:21:54.250 048 12537.23 180.20 54679.38 88888.00 2015-02-17 20:21:54.375 048 12537.20 180.15 54679.35 88888.00 2015-02-17 20:21:54.500 048 12537.17 180.15 54679.38 88888.00 2015-02-17 20:21:54.625 048 12537.20 180.12 54679.38 88888.00 2015-02-17 20:21:54.750 048 12537.17 180.10 54679.40 88888.00 2015-02-17 20:21:54.875 048 12537.12 180.07 54679.38 88888.00 2015-02-17 20:21:55.000 048 12537.10 180.05 54679.35 88888.00 2015-02-17 20:21:55.125 048 12537.08 180.05 54679.35 88888.00 2015-02-17 20:21:55.250 048 12537.05 180.03 54679.35 88888.00 2015-02-17 20:21:55.375 048 12537.05 180.03 54679.35 88888.00 2015-02-17 20:21:55.500 048 12536.98 180.03 54679.38 88888.00 2015-02-17 20:21:55.625 048 12537.00 180.05 54679.45 88888.00 2015-02-17 20:21:55.750 048 12537.00 180.03 54679.45 88888.00 2015-02-17 20:21:55.875 048 12537.00 180.00 54679.45 88888.00 2015-02-17 20:21:56.000 048 12536.98 179.97 54679.43 88888.00 2015-02-17 20:21:56.125 048 12537.00 179.97 54679.43 88888.00 2015-02-17 20:21:56.250 048 12537.08 179.93 54679.40 88888.00 2015-02-17 20:21:56.375 048 12537.12 179.93 54679.43 88888.00 2015-02-17 20:21:56.500 048 12537.05 179.97 54679.43 88888.00 2015-02-17 20:21:56.625 048 12537.02 179.95 54679.45 88888.00 2015-02-17 20:21:56.750 048 12537.02 179.95 54679.47 88888.00 2015-02-17 20:21:56.875 048 12537.00 179.93 54679.43 88888.00 2015-02-17 20:21:57.000 048 12536.95 179.93 54679.38 88888.00 2015-02-17 20:21:57.125 048 12536.92 179.90 54679.43 88888.00 2015-02-17 20:21:57.250 048 12536.90 179.90 54679.47 88888.00 2015-02-17 20:21:57.375 048 12536.98 179.93 54679.45 88888.00 2015-02-17 20:21:57.500 048 12536.98 179.90 54679.47 88888.00 2015-02-17 20:21:57.625 048 12536.98 179.88 54679.50 88888.00 2015-02-17 20:21:57.750 048 12536.98 179.90 54679.50 88888.00 2015-02-17 20:21:57.875 048 12536.90 179.90 54679.55 88888.00 2015-02-17 20:21:58.000 048 12536.92 179.90 54679.55 88888.00 2015-02-17 20:21:58.125 048 12536.92 179.90 54679.53 88888.00 2015-02-17 20:21:58.250 048 12536.85 179.82 54679.50 88888.00 2015-02-17 20:21:58.375 048 12536.92 179.85 54679.50 88888.00 2015-02-17 20:21:58.500 048 12536.92 179.88 54679.53 88888.00 2015-02-17 20:21:58.625 048 12536.88 179.85 54679.53 88888.00 2015-02-17 20:21:58.750 048 12536.83 179.80 54679.55 88888.00 2015-02-17 20:21:58.875 048 12536.88 179.80 54679.55 88888.00 2015-02-17 20:21:59.000 048 12536.85 179.80 54679.53 88888.00 2015-02-17 20:21:59.125 048 12536.83 179.80 54679.53 88888.00 2015-02-17 20:21:59.250 048 12536.83 179.80 54679.57 88888.00 2015-02-17 20:21:59.375 048 12536.88 179.80 54679.60 88888.00 2015-02-17 20:21:59.500 048 12536.85 179.80 54679.57 88888.00 2015-02-17 20:21:59.625 048 12536.88 179.72 54679.55 88888.00 2015-02-17 20:21:59.750 048 12536.92 179.75 54679.57 88888.00 2015-02-17 20:21:59.875 048 12536.92 179.78 54679.53 88888.00 2015-02-17 20:22:00.000 048 12536.90 179.78 54679.50 88888.00 2015-02-17 20:22:00.125 048 12536.90 179.80 54679.53 88888.00 2015-02-17 20:22:00.250 048 12536.85 179.80 54679.53 88888.00 2015-02-17 20:22:00.375 048 12536.83 179.80 54679.53 88888.00 2015-02-17 20:22:00.500 048 12536.88 179.80 54679.53 88888.00 2015-02-17 20:22:00.625 048 12536.88 179.78 54679.55 88888.00 2015-02-17 20:22:00.750 048 12536.83 179.78 54679.55 88888.00 2015-02-17 20:22:00.875 048 12536.77 179.80 54679.53 88888.00 2015-02-17 20:22:01.000 048 12536.75 179.75 54679.55 88888.00 2015-02-17 20:22:01.125 048 12536.75 179.75 54679.55 88888.00 2015-02-17 20:22:01.250 048 12536.75 179.72 54679.57 88888.00 2015-02-17 20:22:01.375 048 12536.75 179.72 54679.55 88888.00 2015-02-17 20:22:01.500 048 12536.80 179.72 54679.57 88888.00 2015-02-17 20:22:01.625 048 12536.77 179.72 54679.57 88888.00 2015-02-17 20:22:01.750 048 12536.77 179.70 54679.55 88888.00 2015-02-17 20:22:01.875 048 12536.80 179.72 54679.55 88888.00 2015-02-17 20:22:02.000 048 12536.80 179.72 54679.53 88888.00 2015-02-17 20:22:02.125 048 12536.77 179.75 54679.50 88888.00 2015-02-17 20:22:02.250 048 12536.77 179.72 54679.55 88888.00 2015-02-17 20:22:02.375 048 12536.77 179.70 54679.53 88888.00 2015-02-17 20:22:02.500 048 12536.80 179.72 54679.55 88888.00 2015-02-17 20:22:02.625 048 12536.85 179.75 54679.57 88888.00 2015-02-17 20:22:02.750 048 12536.80 179.70 54679.55 88888.00 2015-02-17 20:22:02.875 048 12536.77 179.70 54679.57 88888.00 2015-02-17 20:22:03.000 048 12536.77 179.72 54679.55 88888.00 2015-02-17 20:22:03.125 048 12536.75 179.72 54679.57 88888.00 2015-02-17 20:22:03.250 048 12536.77 179.70 54679.57 88888.00 2015-02-17 20:22:03.375 048 12536.85 179.72 54679.57 88888.00 2015-02-17 20:22:03.500 048 12536.77 179.68 54679.57 88888.00 2015-02-17 20:22:03.625 048 12536.77 179.68 54679.57 88888.00 2015-02-17 20:22:03.750 048 12536.80 179.70 54679.57 88888.00 2015-02-17 20:22:03.875 048 12536.80 179.68 54679.57 88888.00 2015-02-17 20:22:04.000 048 12536.80 179.68 54679.55 88888.00 2015-02-17 20:22:04.125 048 12536.83 179.70 54679.60 88888.00 2015-02-17 20:22:04.250 048 12536.80 179.70 54679.60 88888.00 2015-02-17 20:22:04.375 048 12536.75 179.70 54679.57 88888.00 2015-02-17 20:22:04.500 048 12536.73 179.68 54679.60 88888.00 2015-02-17 20:22:04.625 048 12536.77 179.68 54679.60 88888.00 2015-02-17 20:22:04.750 048 12536.85 179.68 54679.57 88888.00 2015-02-17 20:22:04.875 048 12536.80 179.65 54679.57 88888.00 2015-02-17 20:22:05.000 048 12536.80 179.65 54679.57 88888.00 2015-02-17 20:22:05.125 048 12536.75 179.62 54679.57 88888.00 2015-02-17 20:22:05.250 048 12536.75 179.62 54679.53 88888.00 2015-02-17 20:22:05.375 048 12536.77 179.62 54679.55 88888.00 2015-02-17 20:22:05.500 048 12536.75 179.65 54679.57 88888.00 2015-02-17 20:22:05.625 048 12536.83 179.62 54679.57 88888.00 2015-02-17 20:22:05.750 048 12536.83 179.62 54679.60 88888.00 2015-02-17 20:22:05.875 048 12536.80 179.65 54679.57 88888.00 2015-02-17 20:22:06.000 048 12536.75 179.65 54679.60 88888.00 2015-02-17 20:22:06.125 048 12536.75 179.60 54679.62 88888.00 2015-02-17 20:22:06.250 048 12536.77 179.60 54679.60 88888.00 2015-02-17 20:22:06.375 048 12536.77 179.60 54679.62 88888.00 2015-02-17 20:22:06.500 048 12536.77 179.60 54679.62 88888.00 2015-02-17 20:22:06.625 048 12536.77 179.62 54679.60 88888.00 2015-02-17 20:22:06.750 048 12536.75 179.60 54679.60 88888.00 2015-02-17 20:22:06.875 048 12536.77 179.57 54679.60 88888.00 2015-02-17 20:22:07.000 048 12536.80 179.60 54679.62 88888.00 2015-02-17 20:22:07.125 048 12536.80 179.65 54679.68 88888.00 2015-02-17 20:22:07.250 048 12536.77 179.65 54679.68 88888.00 2015-02-17 20:22:07.375 048 12536.80 179.62 54679.60 88888.00 2015-02-17 20:22:07.500 048 12536.88 179.65 54679.62 88888.00 2015-02-17 20:22:07.625 048 12536.92 179.65 54679.62 88888.00 2015-02-17 20:22:07.750 048 12536.85 179.65 54679.65 88888.00 2015-02-17 20:22:07.875 048 12536.80 179.65 54679.65 88888.00 2015-02-17 20:22:08.000 048 12536.77 179.62 54679.60 88888.00 2015-02-17 20:22:08.125 048 12536.77 179.60 54679.60 88888.00 2015-02-17 20:22:08.250 048 12536.80 179.62 54679.62 88888.00 2015-02-17 20:22:08.375 048 12536.85 179.62 54679.65 88888.00 2015-02-17 20:22:08.500 048 12536.88 179.60 54679.65 88888.00 2015-02-17 20:22:08.625 048 12536.92 179.62 54679.65 88888.00 2015-02-17 20:22:08.750 048 12536.92 179.65 54679.68 88888.00 2015-02-17 20:22:08.875 048 12536.88 179.62 54679.68 88888.00 2015-02-17 20:22:09.000 048 12536.90 179.60 54679.62 88888.00 2015-02-17 20:22:09.125 048 12536.90 179.60 54679.65 88888.00 2015-02-17 20:22:09.250 048 12536.90 179.60 54679.68 88888.00 2015-02-17 20:22:09.375 048 12536.88 179.60 54679.65 88888.00 2015-02-17 20:22:09.500 048 12536.85 179.62 54679.65 88888.00 2015-02-17 20:22:09.625 048 12536.88 179.65 54679.60 88888.00 2015-02-17 20:22:09.750 048 12536.83 179.62 54679.57 88888.00 2015-02-17 20:22:09.875 048 12536.85 179.62 54679.53 88888.00 2015-02-17 20:22:10.000 048 12536.95 179.62 54679.53 88888.00 2015-02-17 20:22:10.125 048 12537.05 179.62 54679.55 88888.00 2015-02-17 20:22:10.250 048 12537.00 179.57 54679.55 88888.00 2015-02-17 20:22:10.375 048 12536.98 179.65 54679.55 88888.00 2015-02-17 20:22:10.500 048 12536.92 179.68 54679.55 88888.00 2015-02-17 20:22:10.625 048 12536.90 179.65 54679.55 88888.00 2015-02-17 20:22:10.750 048 12536.92 179.62 54679.55 88888.00 2015-02-17 20:22:10.875 048 12536.98 179.65 54679.55 88888.00 2015-02-17 20:22:11.000 048 12537.00 179.68 54679.57 88888.00 2015-02-17 20:22:11.125 048 12536.98 179.65 54679.57 88888.00 2015-02-17 20:22:11.250 048 12536.92 179.62 54679.57 88888.00 2015-02-17 20:22:11.375 048 12536.98 179.65 54679.55 88888.00 2015-02-17 20:22:11.500 048 12537.00 179.68 54679.55 88888.00 2015-02-17 20:22:11.625 048 12536.92 179.65 54679.55 88888.00 2015-02-17 20:22:11.750 048 12536.95 179.65 54679.55 88888.00 2015-02-17 20:22:11.875 048 12537.05 179.65 54679.55 88888.00 2015-02-17 20:22:12.000 048 12537.12 179.65 54679.55 88888.00 2015-02-17 20:22:12.125 048 12537.10 179.65 54679.53 88888.00 2015-02-17 20:22:12.250 048 12537.05 179.65 54679.53 88888.00 2015-02-17 20:22:12.375 048 12537.05 179.70 54679.50 88888.00 2015-02-17 20:22:12.500 048 12537.00 179.68 54679.53 88888.00 2015-02-17 20:22:12.625 048 12536.98 179.68 54679.50 88888.00 2015-02-17 20:22:12.750 048 12537.00 179.68 54679.53 88888.00 2015-02-17 20:22:12.875 048 12537.08 179.70 54679.53 88888.00 2015-02-17 20:22:13.000 048 12537.12 179.70 54679.47 88888.00 2015-02-17 20:22:13.125 048 12537.12 179.70 54679.45 88888.00 2015-02-17 20:22:13.250 048 12537.10 179.68 54679.43 88888.00 2015-02-17 20:22:13.375 048 12537.05 179.68 54679.43 88888.00 2015-02-17 20:22:13.500 048 12537.02 179.68 54679.45 88888.00 2015-02-17 20:22:13.625 048 12537.15 179.70 54679.43 88888.00 2015-02-17 20:22:13.750 048 12537.17 179.75 54679.45 88888.00 2015-02-17 20:22:13.875 048 12537.12 179.72 54679.47 88888.00 2015-02-17 20:22:14.000 048 12537.08 179.70 54679.43 88888.00 2015-02-17 20:22:14.125 048 12537.15 179.72 54679.43 88888.00 2015-02-17 20:22:14.250 048 12537.20 179.72 54679.40 88888.00 2015-02-17 20:22:14.375 048 12537.23 179.72 54679.43 88888.00 2015-02-17 20:22:14.500 048 12537.23 179.72 54679.40 88888.00 2015-02-17 20:22:14.625 048 12537.12 179.75 54679.43 88888.00 2015-02-17 20:22:14.750 048 12537.12 179.75 54679.38 88888.00 2015-02-17 20:22:14.875 048 12537.15 179.78 54679.40 88888.00 2015-02-17 20:22:15.000 048 12537.23 179.80 54679.35 88888.00 2015-02-17 20:22:15.125 048 12537.23 179.78 54679.35 88888.00 2015-02-17 20:22:15.250 048 12537.17 179.72 54679.38 88888.00 2015-02-17 20:22:15.375 048 12537.20 179.75 54679.38 88888.00 2015-02-17 20:22:15.500 048 12537.20 179.78 54679.38 88888.00 2015-02-17 20:22:15.625 048 12537.17 179.78 54679.40 88888.00 2015-02-17 20:22:15.750 048 12537.20 179.78 54679.40 88888.00 2015-02-17 20:22:15.875 048 12537.20 179.80 54679.38 88888.00 2015-02-17 20:22:16.000 048 12537.23 179.78 54679.40 88888.00 2015-02-17 20:22:16.125 048 12537.27 179.80 54679.40 88888.00 2015-02-17 20:22:16.250 048 12537.27 179.78 54679.38 88888.00 2015-02-17 20:22:16.375 048 12537.25 179.80 54679.38 88888.00 2015-02-17 20:22:16.500 048 12537.23 179.78 54679.40 88888.00 2015-02-17 20:22:16.625 048 12537.27 179.80 54679.40 88888.00 2015-02-17 20:22:16.750 048 12537.25 179.80 54679.40 88888.00 2015-02-17 20:22:16.875 048 12537.25 179.80 54679.38 88888.00 2015-02-17 20:22:17.000 048 12537.27 179.82 54679.35 88888.00 2015-02-17 20:22:17.125 048 12537.25 179.82 54679.32 88888.00 2015-02-17 20:22:17.250 048 12537.27 179.80 54679.35 88888.00 2015-02-17 20:22:17.375 048 12537.25 179.80 54679.35 88888.00 2015-02-17 20:22:17.500 048 12537.25 179.80 54679.32 88888.00 2015-02-17 20:22:17.625 048 12537.25 179.78 54679.32 88888.00 2015-02-17 20:22:17.750 048 12537.27 179.80 54679.30 88888.00 2015-02-17 20:22:17.875 048 12537.27 179.80 54679.30 88888.00 2015-02-17 20:22:18.000 048 12537.27 179.82 54679.28 88888.00 2015-02-17 20:22:18.125 048 12537.27 179.82 54679.30 88888.00 2015-02-17 20:22:18.250 048 12537.33 179.80 54679.30 88888.00 2015-02-17 20:22:18.375 048 12537.35 179.85 54679.28 88888.00 2015-02-17 20:22:18.500 048 12537.38 179.85 54679.30 88888.00 2015-02-17 20:22:18.625 048 12537.33 179.82 54679.32 88888.00 2015-02-17 20:22:18.750 048 12537.35 179.82 54679.30 88888.00 2015-02-17 20:22:18.875 048 12537.35 179.82 54679.32 88888.00 2015-02-17 20:22:19.000 048 12537.40 179.80 54679.30 88888.00 2015-02-17 20:22:19.125 048 12537.45 179.80 54679.30 88888.00 2015-02-17 20:22:19.250 048 12537.45 179.75 54679.32 88888.00 2015-02-17 20:22:19.375 048 12537.45 179.78 54679.30 88888.00 2015-02-17 20:22:19.500 048 12537.45 179.80 54679.32 88888.00 2015-02-17 20:22:19.625 048 12537.48 179.78 54679.32 88888.00 2015-02-17 20:22:19.750 048 12537.48 179.78 54679.32 88888.00 2015-02-17 20:22:19.875 048 12537.45 179.82 54679.32 88888.00 2015-02-17 20:22:20.000 048 12537.40 179.82 54679.30 88888.00 2015-02-17 20:22:20.125 048 12537.38 179.85 54679.30 88888.00 2015-02-17 20:22:20.250 048 12537.38 179.82 54679.30 88888.00 2015-02-17 20:22:20.375 048 12537.38 179.85 54679.32 88888.00 2015-02-17 20:22:20.500 048 12537.42 179.82 54679.30 88888.00 2015-02-17 20:22:20.625 048 12537.52 179.80 54679.28 88888.00 2015-02-17 20:22:20.750 048 12537.55 179.78 54679.28 88888.00 2015-02-17 20:22:20.875 048 12537.45 179.78 54679.28 88888.00 2015-02-17 20:22:21.000 048 12537.48 179.80 54679.28 88888.00 2015-02-17 20:22:21.125 048 12537.48 179.78 54679.28 88888.00 2015-02-17 20:22:21.250 048 12537.55 179.78 54679.28 88888.00 2015-02-17 20:22:21.375 048 12537.60 179.78 54679.28 88888.00 2015-02-17 20:22:21.500 048 12537.58 179.80 54679.25 88888.00 2015-02-17 20:22:21.625 048 12537.52 179.78 54679.30 88888.00 2015-02-17 20:22:21.750 048 12537.52 179.80 54679.30 88888.00 2015-02-17 20:22:21.875 048 12537.58 179.80 54679.30 88888.00 2015-02-17 20:22:22.000 048 12537.52 179.75 54679.28 88888.00 2015-02-17 20:22:22.125 048 12537.55 179.78 54679.28 88888.00 2015-02-17 20:22:22.250 048 12537.52 179.75 54679.30 88888.00 2015-02-17 20:22:22.375 048 12537.52 179.78 54679.32 88888.00 2015-02-17 20:22:22.500 048 12537.52 179.72 54679.28 88888.00 2015-02-17 20:22:22.625 048 12537.58 179.72 54679.28 88888.00 2015-02-17 20:22:22.750 048 12537.55 179.78 54679.28 88888.00 2015-02-17 20:22:22.875 048 12537.55 179.72 54679.28 88888.00 2015-02-17 20:22:23.000 048 12537.58 179.80 54679.30 88888.00 2015-02-17 20:22:23.125 048 12537.52 179.80 54679.32 88888.00 2015-02-17 20:22:23.250 048 12537.45 179.78 54679.32 88888.00 2015-02-17 20:22:23.375 048 12537.52 179.75 54679.32 88888.00 2015-02-17 20:22:23.500 048 12537.58 179.70 54679.30 88888.00 2015-02-17 20:22:23.625 048 12537.60 179.75 54679.32 88888.00 2015-02-17 20:22:23.750 048 12537.62 179.80 54679.30 88888.00 2015-02-17 20:22:23.875 048 12537.62 179.72 54679.30 88888.00 2015-02-17 20:22:24.000 048 12537.62 179.70 54679.28 88888.00 2015-02-17 20:22:24.125 048 12537.65 179.68 54679.30 88888.00 2015-02-17 20:22:24.250 048 12537.58 179.68 54679.32 88888.00 2015-02-17 20:22:24.375 048 12537.55 179.70 54679.32 88888.00 2015-02-17 20:22:24.500 048 12537.55 179.70 54679.35 88888.00 2015-02-17 20:22:24.625 048 12537.55 179.70 54679.32 88888.00 2015-02-17 20:22:24.750 048 12537.52 179.70 54679.32 88888.00 2015-02-17 20:22:24.875 048 12537.52 179.72 54679.35 88888.00 2015-02-17 20:22:25.000 048 12537.52 179.68 54679.32 88888.00 2015-02-17 20:22:25.125 048 12537.55 179.70 54679.32 88888.00 2015-02-17 20:22:25.250 048 12537.52 179.68 54679.32 88888.00 2015-02-17 20:22:25.375 048 12537.50 179.65 54679.30 88888.00 2015-02-17 20:22:25.500 048 12537.45 179.65 54679.30 88888.00 2015-02-17 20:22:25.625 048 12537.50 179.65 54679.35 88888.00 2015-02-17 20:22:25.750 048 12537.58 179.65 54679.35 88888.00 2015-02-17 20:22:25.875 048 12537.52 179.68 54679.35 88888.00 2015-02-17 20:22:26.000 048 12537.50 179.68 54679.38 88888.00 2015-02-17 20:22:26.125 048 12537.50 179.65 54679.35 88888.00 2015-02-17 20:22:26.250 048 12537.42 179.60 54679.35 88888.00 2015-02-17 20:22:26.375 048 12537.45 179.60 54679.32 88888.00 2015-02-17 20:22:26.500 048 12537.40 179.57 54679.30 88888.00 2015-02-17 20:22:26.625 048 12537.42 179.60 54679.30 88888.00 2015-02-17 20:22:26.750 048 12537.48 179.62 54679.30 88888.00 2015-02-17 20:22:26.875 048 12537.48 179.60 54679.28 88888.00 2015-02-17 20:22:27.000 048 12537.52 179.60 54679.25 88888.00 2015-02-17 20:22:27.125 048 12537.52 179.60 54679.28 88888.00 2015-02-17 20:22:27.250 048 12537.45 179.57 54679.25 88888.00 2015-02-17 20:22:27.375 048 12537.45 179.57 54679.25 88888.00 2015-02-17 20:22:27.500 048 12537.48 179.60 54679.28 88888.00 2015-02-17 20:22:27.625 048 12537.45 179.57 54679.28 88888.00 2015-02-17 20:22:27.750 048 12537.45 179.57 54679.25 88888.00 2015-02-17 20:22:27.875 048 12537.50 179.57 54679.25 88888.00 2015-02-17 20:22:28.000 048 12537.52 179.55 54679.25 88888.00 2015-02-17 20:22:28.125 048 12537.52 179.53 54679.28 88888.00 2015-02-17 20:22:28.250 048 12537.55 179.47 54679.28 88888.00 2015-02-17 20:22:28.375 048 12537.55 179.50 54679.28 88888.00 2015-02-17 20:22:28.500 048 12537.50 179.47 54679.28 88888.00 2015-02-17 20:22:28.625 048 12537.48 179.50 54679.28 88888.00 2015-02-17 20:22:28.750 048 12537.42 179.50 54679.28 88888.00 2015-02-17 20:22:28.875 048 12537.40 179.47 54679.25 88888.00 2015-02-17 20:22:29.000 048 12537.40 179.47 54679.25 88888.00 2015-02-17 20:22:29.125 048 12537.45 179.50 54679.25 88888.00 2015-02-17 20:22:29.250 048 12537.48 179.45 54679.28 88888.00 2015-02-17 20:22:29.375 048 12537.52 179.47 54679.28 88888.00 2015-02-17 20:22:29.500 048 12537.52 179.45 54679.25 88888.00 2015-02-17 20:22:29.625 048 12537.60 179.45 54679.30 88888.00 2015-02-17 20:22:29.750 048 12537.58 179.45 54679.30 88888.00 2015-02-17 20:22:29.875 048 12537.45 179.45 54679.28 88888.00 2015-02-17 20:22:30.000 048 12537.40 179.43 54679.25 88888.00 2015-02-17 20:22:30.125 048 12537.40 179.40 54679.25 88888.00 2015-02-17 20:22:30.250 048 12537.38 179.40 54679.25 88888.00 2015-02-17 20:22:30.375 048 12537.40 179.43 54679.28 88888.00 2015-02-17 20:22:30.500 048 12537.40 179.40 54679.28 88888.00 2015-02-17 20:22:30.625 048 12537.35 179.38 54679.25 88888.00 2015-02-17 20:22:30.750 048 12537.35 179.38 54679.25 88888.00 2015-02-17 20:22:30.875 048 12537.33 179.38 54679.22 88888.00 2015-02-17 20:22:31.000 048 12537.35 179.35 54679.20 88888.00 2015-02-17 20:22:31.125 048 12537.38 179.30 54679.22 88888.00 2015-02-17 20:22:31.250 048 12537.38 179.30 54679.25 88888.00 2015-02-17 20:22:31.375 048 12537.42 179.30 54679.25 88888.00 2015-02-17 20:22:31.500 048 12537.42 179.30 54679.25 88888.00 2015-02-17 20:22:31.625 048 12537.40 179.32 54679.25 88888.00 2015-02-17 20:22:31.750 048 12537.33 179.30 54679.20 88888.00 2015-02-17 20:22:31.875 048 12537.38 179.25 54679.22 88888.00 2015-02-17 20:22:32.000 048 12537.42 179.25 54679.22 88888.00 2015-02-17 20:22:32.125 048 12537.40 179.22 54679.25 88888.00 2015-02-17 20:22:32.250 048 12537.35 179.22 54679.25 88888.00 2015-02-17 20:22:32.375 048 12537.40 179.22 54679.22 88888.00 2015-02-17 20:22:32.500 048 12537.38 179.22 54679.22 88888.00 2015-02-17 20:22:32.625 048 12537.30 179.22 54679.20 88888.00 2015-02-17 20:22:32.750 048 12537.30 179.20 54679.25 88888.00 2015-02-17 20:22:32.875 048 12537.40 179.20 54679.25 88888.00 2015-02-17 20:22:33.000 048 12537.35 179.22 54679.28 88888.00 2015-02-17 20:22:33.125 048 12537.40 179.20 54679.25 88888.00 2015-02-17 20:22:33.250 048 12537.45 179.15 54679.28 88888.00 2015-02-17 20:22:33.375 048 12537.48 179.18 54679.25 88888.00 2015-02-17 20:22:33.500 048 12537.38 179.18 54679.28 88888.00 2015-02-17 20:22:33.625 048 12537.38 179.18 54679.28 88888.00 2015-02-17 20:22:33.750 048 12537.33 179.18 54679.22 88888.00 2015-02-17 20:22:33.875 048 12537.30 179.18 54679.22 88888.00 2015-02-17 20:22:34.000 048 12537.27 179.18 54679.20 88888.00 2015-02-17 20:22:34.125 048 12537.25 179.15 54679.22 88888.00 2015-02-17 20:22:34.250 048 12537.30 179.15 54679.25 88888.00 2015-02-17 20:22:34.375 048 12537.40 179.15 54679.25 88888.00 2015-02-17 20:22:34.500 048 12537.42 179.15 54679.25 88888.00 2015-02-17 20:22:34.625 048 12537.38 179.15 54679.28 88888.00 2015-02-17 20:22:34.750 048 12537.27 179.15 54679.22 88888.00 2015-02-17 20:22:34.875 048 12537.23 179.12 54679.25 88888.00 2015-02-17 20:22:35.000 048 12537.27 179.10 54679.22 88888.00 2015-02-17 20:22:35.125 048 12537.35 179.10 54679.25 88888.00 2015-02-17 20:22:35.250 048 12537.27 179.10 54679.25 88888.00 2015-02-17 20:22:35.375 048 12537.25 179.10 54679.22 88888.00 2015-02-17 20:22:35.500 048 12537.25 179.12 54679.22 88888.00 2015-02-17 20:22:35.625 048 12537.30 179.12 54679.22 88888.00 2015-02-17 20:22:35.750 048 12537.27 179.10 54679.22 88888.00 2015-02-17 20:22:35.875 048 12537.23 179.07 54679.25 88888.00 2015-02-17 20:22:36.000 048 12537.30 179.07 54679.22 88888.00 2015-02-17 20:22:36.125 048 12537.38 179.10 54679.25 88888.00 2015-02-17 20:22:36.250 048 12537.30 179.03 54679.22 88888.00 2015-02-17 20:22:36.375 048 12537.25 179.00 54679.22 88888.00 2015-02-17 20:22:36.500 048 12537.27 179.03 54679.22 88888.00 2015-02-17 20:22:36.625 048 12537.20 179.03 54679.22 88888.00 2015-02-17 20:22:36.750 048 12537.23 179.03 54679.25 88888.00 2015-02-17 20:22:36.875 048 12537.23 179.03 54679.25 88888.00 2015-02-17 20:22:37.000 048 12537.25 179.03 54679.28 88888.00 2015-02-17 20:22:37.125 048 12537.23 179.03 54679.25 88888.00 2015-02-17 20:22:37.250 048 12537.17 179.00 54679.25 88888.00 2015-02-17 20:22:37.375 048 12537.17 179.00 54679.25 88888.00 2015-02-17 20:22:37.500 048 12537.25 179.03 54679.28 88888.00 2015-02-17 20:22:37.625 048 12537.20 179.03 54679.25 88888.00 2015-02-17 20:22:37.750 048 12537.25 179.00 54679.25 88888.00 2015-02-17 20:22:37.875 048 12537.27 178.97 54679.22 88888.00 2015-02-17 20:22:38.000 048 12537.25 179.00 54679.20 88888.00 2015-02-17 20:22:38.125 048 12537.23 179.00 54679.22 88888.00 2015-02-17 20:22:38.250 048 12537.25 178.97 54679.22 88888.00 2015-02-17 20:22:38.375 048 12537.27 178.97 54679.22 88888.00 2015-02-17 20:22:38.500 048 12537.27 179.00 54679.22 88888.00 2015-02-17 20:22:38.625 048 12537.27 179.00 54679.25 88888.00 2015-02-17 20:22:38.750 048 12537.33 179.03 54679.28 88888.00 2015-02-17 20:22:38.875 048 12537.30 178.97 54679.28 88888.00 2015-02-17 20:22:39.000 048 12537.25 178.97 54679.22 88888.00 2015-02-17 20:22:39.125 048 12537.30 179.00 54679.22 88888.00 2015-02-17 20:22:39.250 048 12537.30 178.97 54679.22 88888.00 2015-02-17 20:22:39.375 048 12537.30 178.97 54679.22 88888.00 2015-02-17 20:22:39.500 048 12537.30 178.97 54679.20 88888.00 2015-02-17 20:22:39.625 048 12537.38 178.97 54679.20 88888.00 2015-02-17 20:22:39.750 048 12537.40 178.97 54679.25 88888.00 2015-02-17 20:22:39.875 048 12537.42 179.00 54679.25 88888.00 2015-02-17 20:22:40.000 048 12537.45 178.97 54679.22 88888.00 2015-02-17 20:22:40.125 048 12537.40 178.97 54679.22 88888.00 2015-02-17 20:22:40.250 048 12537.35 178.97 54679.22 88888.00 2015-02-17 20:22:40.375 048 12537.35 178.95 54679.22 88888.00 2015-02-17 20:22:40.500 048 12537.40 178.97 54679.22 88888.00 2015-02-17 20:22:40.625 048 12537.40 179.03 54679.22 88888.00 2015-02-17 20:22:40.750 048 12537.33 179.00 54679.20 88888.00 2015-02-17 20:22:40.875 048 12537.30 178.97 54679.22 88888.00 2015-02-17 20:22:41.000 048 12537.33 178.97 54679.20 88888.00 2015-02-17 20:22:41.125 048 12537.35 178.95 54679.20 88888.00 2015-02-17 20:22:41.250 048 12537.38 178.97 54679.22 88888.00 2015-02-17 20:22:41.375 048 12537.40 179.03 54679.22 88888.00 2015-02-17 20:22:41.500 048 12537.40 179.03 54679.22 88888.00 2015-02-17 20:22:41.625 048 12537.33 178.97 54679.22 88888.00 2015-02-17 20:22:41.750 048 12537.40 179.03 54679.20 88888.00 2015-02-17 20:22:41.875 048 12537.40 179.03 54679.20 88888.00 2015-02-17 20:22:42.000 048 12537.38 179.03 54679.22 88888.00 2015-02-17 20:22:42.125 048 12537.30 179.00 54679.25 88888.00 2015-02-17 20:22:42.250 048 12537.25 179.05 54679.25 88888.00 2015-02-17 20:22:42.375 048 12537.30 179.05 54679.22 88888.00 2015-02-17 20:22:42.500 048 12537.33 179.05 54679.18 88888.00 2015-02-17 20:22:42.625 048 12537.27 179.07 54679.18 88888.00 2015-02-17 20:22:42.750 048 12537.23 179.07 54679.18 88888.00 2015-02-17 20:22:42.875 048 12537.30 179.07 54679.18 88888.00 2015-02-17 20:22:43.000 048 12537.38 179.10 54679.18 88888.00 2015-02-17 20:22:43.125 048 12537.30 179.10 54679.18 88888.00 2015-02-17 20:22:43.250 048 12537.20 179.07 54679.18 88888.00 2015-02-17 20:22:43.375 048 12537.23 179.05 54679.18 88888.00 2015-02-17 20:22:43.500 048 12537.33 179.05 54679.15 88888.00 2015-02-17 20:22:43.625 048 12537.35 179.07 54679.15 88888.00 2015-02-17 20:22:43.750 048 12537.27 179.12 54679.18 88888.00 2015-02-17 20:22:43.875 048 12537.25 179.12 54679.18 88888.00 2015-02-17 20:22:44.000 048 12537.35 179.10 54679.12 88888.00 2015-02-17 20:22:44.125 048 12537.35 179.12 54679.15 88888.00 2015-02-17 20:22:44.250 048 12537.35 179.15 54679.18 88888.00 2015-02-17 20:22:44.375 048 12537.33 179.15 54679.18 88888.00 2015-02-17 20:22:44.500 048 12537.33 179.12 54679.15 88888.00 2015-02-17 20:22:44.625 048 12537.33 179.12 54679.15 88888.00 2015-02-17 20:22:44.750 048 12537.40 179.12 54679.15 88888.00 2015-02-17 20:22:44.875 048 12537.45 179.12 54679.12 88888.00 2015-02-17 20:22:45.000 048 12537.38 179.12 54679.12 88888.00 2015-02-17 20:22:45.125 048 12537.35 179.12 54679.15 88888.00 2015-02-17 20:22:45.250 048 12537.35 179.12 54679.15 88888.00 2015-02-17 20:22:45.375 048 12537.42 179.15 54679.18 88888.00 2015-02-17 20:22:45.500 048 12537.38 179.18 54679.15 88888.00 2015-02-17 20:22:45.625 048 12537.35 179.18 54679.12 88888.00 2015-02-17 20:22:45.750 048 12537.30 179.18 54679.12 88888.00 2015-02-17 20:22:45.875 048 12537.27 179.18 54679.12 88888.00 2015-02-17 20:22:46.000 048 12537.30 179.18 54679.12 88888.00 2015-02-17 20:22:46.125 048 12537.30 179.20 54679.12 88888.00 2015-02-17 20:22:46.250 048 12537.30 179.18 54679.12 88888.00 2015-02-17 20:22:46.375 048 12537.33 179.18 54679.10 88888.00 2015-02-17 20:22:46.500 048 12537.27 179.20 54679.12 88888.00 2015-02-17 20:22:46.625 048 12537.30 179.22 54679.15 88888.00 2015-02-17 20:22:46.750 048 12537.35 179.22 54679.20 88888.00 2015-02-17 20:22:46.875 048 12537.38 179.25 54679.20 88888.00 2015-02-17 20:22:47.000 048 12537.35 179.28 54679.18 88888.00 2015-02-17 20:22:47.125 048 12537.30 179.25 54679.18 88888.00 2015-02-17 20:22:47.250 048 12537.25 179.22 54679.15 88888.00 2015-02-17 20:22:47.375 048 12537.27 179.22 54679.18 88888.00 2015-02-17 20:22:47.500 048 12537.35 179.25 54679.15 88888.00 2015-02-17 20:22:47.625 048 12537.38 179.25 54679.15 88888.00 2015-02-17 20:22:47.750 048 12537.33 179.25 54679.15 88888.00 2015-02-17 20:22:47.875 048 12537.27 179.25 54679.12 88888.00 2015-02-17 20:22:48.000 048 12537.25 179.28 54679.12 88888.00 2015-02-17 20:22:48.125 048 12537.27 179.28 54679.12 88888.00 2015-02-17 20:22:48.250 048 12537.33 179.22 54679.12 88888.00 2015-02-17 20:22:48.375 048 12537.40 179.25 54679.12 88888.00 2015-02-17 20:22:48.500 048 12537.38 179.28 54679.12 88888.00 2015-02-17 20:22:48.625 048 12537.38 179.28 54679.12 88888.00 2015-02-17 20:22:48.750 048 12537.38 179.22 54679.12 88888.00 2015-02-17 20:22:48.875 048 12537.40 179.25 54679.12 88888.00 2015-02-17 20:22:49.000 048 12537.40 179.28 54679.12 88888.00 2015-02-17 20:22:49.125 048 12537.38 179.28 54679.12 88888.00 2015-02-17 20:22:49.250 048 12537.42 179.20 54679.15 88888.00 2015-02-17 20:22:49.375 048 12537.40 179.22 54679.12 88888.00 2015-02-17 20:22:49.500 048 12537.35 179.22 54679.12 88888.00 2015-02-17 20:22:49.625 048 12537.33 179.25 54679.12 88888.00 2015-02-17 20:22:49.750 048 12537.38 179.28 54679.10 88888.00 2015-02-17 20:22:49.875 048 12537.42 179.25 54679.10 88888.00 2015-02-17 20:22:50.000 048 12537.48 179.22 54679.07 88888.00 2015-02-17 20:22:50.125 048 12537.42 179.22 54679.10 88888.00 2015-02-17 20:22:50.250 048 12537.38 179.22 54679.12 88888.00 2015-02-17 20:22:50.375 048 12537.45 179.25 54679.12 88888.00 2015-02-17 20:22:50.500 048 12537.55 179.22 54679.12 88888.00 2015-02-17 20:22:50.625 048 12537.55 179.20 54679.12 88888.00 2015-02-17 20:22:50.750 048 12537.52 179.20 54679.10 88888.00 2015-02-17 20:22:50.875 048 12537.48 179.22 54679.07 88888.00 2015-02-17 20:22:51.000 048 12537.42 179.20 54679.10 88888.00 2015-02-17 20:22:51.125 048 12537.45 179.20 54679.10 88888.00 2015-02-17 20:22:51.250 048 12537.48 179.18 54679.05 88888.00 2015-02-17 20:22:51.375 048 12537.50 179.18 54679.05 88888.00 2015-02-17 20:22:51.500 048 12537.52 179.18 54679.10 88888.00 2015-02-17 20:22:51.625 048 12537.55 179.20 54679.10 88888.00 2015-02-17 20:22:51.750 048 12537.62 179.20 54679.12 88888.00 2015-02-17 20:22:51.875 048 12537.58 179.20 54679.12 88888.00 2015-02-17 20:22:52.000 048 12537.55 179.18 54679.12 88888.00 2015-02-17 20:22:52.125 048 12537.52 179.18 54679.12 88888.00 2015-02-17 20:22:52.250 048 12537.50 179.15 54679.07 88888.00 2015-02-17 20:22:52.375 048 12537.55 179.18 54679.10 88888.00 2015-02-17 20:22:52.500 048 12537.55 179.18 54679.05 88888.00 2015-02-17 20:22:52.625 048 12537.50 179.20 54679.10 88888.00 2015-02-17 20:22:52.750 048 12537.58 179.20 54679.10 88888.00 2015-02-17 20:22:52.875 048 12537.60 179.18 54679.07 88888.00 2015-02-17 20:22:53.000 048 12537.60 179.15 54679.05 88888.00 2015-02-17 20:22:53.125 048 12537.58 179.18 54679.07 88888.00 2015-02-17 20:22:53.250 048 12537.62 179.18 54679.07 88888.00 2015-02-17 20:22:53.375 048 12537.70 179.15 54679.07 88888.00 2015-02-17 20:22:53.500 048 12537.65 179.12 54679.05 88888.00 2015-02-17 20:22:53.625 048 12537.60 179.15 54679.05 88888.00 2015-02-17 20:22:53.750 048 12537.62 179.15 54679.05 88888.00 2015-02-17 20:22:53.875 048 12537.60 179.12 54679.05 88888.00 2015-02-17 20:22:54.000 048 12537.60 179.07 54679.07 88888.00 2015-02-17 20:22:54.125 048 12537.62 179.12 54679.05 88888.00 2015-02-17 20:22:54.250 048 12537.67 179.10 54679.10 88888.00 2015-02-17 20:22:54.375 048 12537.70 179.12 54679.10 88888.00 2015-02-17 20:22:54.500 048 12537.70 179.15 54679.07 88888.00 2015-02-17 20:22:54.625 048 12537.70 179.12 54679.07 88888.00 2015-02-17 20:22:54.750 048 12537.65 179.15 54679.05 88888.00 2015-02-17 20:22:54.875 048 12537.70 179.10 54679.05 88888.00 2015-02-17 20:22:55.000 048 12537.67 179.07 54679.05 88888.00 2015-02-17 20:22:55.125 048 12537.67 179.12 54679.05 88888.00 2015-02-17 20:22:55.250 048 12537.67 179.05 54679.07 88888.00 2015-02-17 20:22:55.375 048 12537.70 179.07 54679.07 88888.00 2015-02-17 20:22:55.500 048 12537.65 179.07 54679.10 88888.00 2015-02-17 20:22:55.625 048 12537.60 179.05 54679.12 88888.00 2015-02-17 20:22:55.750 048 12537.55 179.07 54679.12 88888.00 2015-02-17 20:22:55.875 048 12537.50 179.07 54679.12 88888.00 2015-02-17 20:22:56.000 048 12537.58 179.07 54679.15 88888.00 2015-02-17 20:22:56.125 048 12537.65 179.07 54679.18 88888.00 2015-02-17 20:22:56.250 048 12537.60 179.03 54679.18 88888.00 2015-02-17 20:22:56.375 048 12537.55 179.05 54679.15 88888.00 2015-02-17 20:22:56.500 048 12537.52 179.03 54679.15 88888.00 2015-02-17 20:22:56.625 048 12537.55 179.07 54679.12 88888.00 2015-02-17 20:22:56.750 048 12537.58 179.05 54679.15 88888.00 2015-02-17 20:22:56.875 048 12537.60 179.05 54679.18 88888.00 2015-02-17 20:22:57.000 048 12537.58 179.05 54679.18 88888.00 2015-02-17 20:22:57.125 048 12537.58 179.05 54679.15 88888.00 2015-02-17 20:22:57.250 048 12537.48 179.00 54679.12 88888.00 2015-02-17 20:22:57.375 048 12537.52 178.97 54679.15 88888.00 2015-02-17 20:22:57.500 048 12537.60 179.03 54679.18 88888.00 2015-02-17 20:22:57.625 048 12537.60 179.07 54679.18 88888.00 2015-02-17 20:22:57.750 048 12537.58 179.05 54679.18 88888.00 2015-02-17 20:22:57.875 048 12537.55 179.03 54679.20 88888.00 2015-02-17 20:22:58.000 048 12537.58 179.00 54679.18 88888.00 2015-02-17 20:22:58.125 048 12537.65 179.00 54679.20 88888.00 2015-02-17 20:22:58.250 048 12537.65 179.03 54679.20 88888.00 2015-02-17 20:22:58.375 048 12537.60 179.05 54679.20 88888.00 2015-02-17 20:22:58.500 048 12537.62 179.03 54679.20 88888.00 2015-02-17 20:22:58.625 048 12537.62 179.03 54679.20 88888.00 2015-02-17 20:22:58.750 048 12537.60 179.03 54679.20 88888.00 2015-02-17 20:22:58.875 048 12537.62 179.03 54679.20 88888.00 2015-02-17 20:22:59.000 048 12537.65 179.03 54679.20 88888.00 2015-02-17 20:22:59.125 048 12537.65 179.03 54679.22 88888.00 2015-02-17 20:22:59.250 048 12537.65 179.03 54679.22 88888.00 2015-02-17 20:22:59.375 048 12537.65 179.05 54679.22 88888.00 2015-02-17 20:22:59.500 048 12537.65 179.00 54679.22 88888.00 2015-02-17 20:22:59.625 048 12537.62 179.00 54679.22 88888.00 2015-02-17 20:22:59.750 048 12537.62 179.03 54679.25 88888.00 2015-02-17 20:22:59.875 048 12537.62 179.03 54679.25 88888.00 2015-02-17 20:23:00.000 048 12537.60 179.03 54679.20 88888.00 2015-02-17 20:23:00.125 048 12537.60 179.03 54679.18 88888.00 2015-02-17 20:23:00.250 048 12537.65 179.03 54679.18 88888.00 2015-02-17 20:23:00.375 048 12537.67 179.03 54679.18 88888.00 2015-02-17 20:23:00.500 048 12537.62 179.00 54679.18 88888.00 2015-02-17 20:23:00.625 048 12537.62 179.00 54679.20 88888.00 2015-02-17 20:23:00.750 048 12537.62 179.05 54679.22 88888.00 2015-02-17 20:23:00.875 048 12537.62 179.05 54679.22 88888.00 2015-02-17 20:23:01.000 048 12537.62 179.07 54679.20 88888.00 2015-02-17 20:23:01.125 048 12537.65 179.05 54679.22 88888.00 2015-02-17 20:23:01.250 048 12537.60 179.05 54679.22 88888.00 2015-02-17 20:23:01.375 048 12537.58 179.05 54679.22 88888.00 2015-02-17 20:23:01.500 048 12537.60 179.07 54679.22 88888.00 2015-02-17 20:23:01.625 048 12537.62 179.05 54679.25 88888.00 2015-02-17 20:23:01.750 048 12537.70 179.07 54679.22 88888.00 2015-02-17 20:23:01.875 048 12537.73 179.03 54679.22 88888.00 2015-02-17 20:23:02.000 048 12537.75 179.00 54679.20 88888.00 2015-02-17 20:23:02.125 048 12537.80 179.00 54679.20 88888.00 2015-02-17 20:23:02.250 048 12537.77 179.03 54679.18 88888.00 2015-02-17 20:23:02.375 048 12537.73 179.07 54679.20 88888.00 2015-02-17 20:23:02.500 048 12537.73 179.10 54679.20 88888.00 2015-02-17 20:23:02.625 048 12537.73 179.05 54679.20 88888.00 2015-02-17 20:23:02.750 048 12537.75 179.05 54679.20 88888.00 2015-02-17 20:23:02.875 048 12537.85 179.07 54679.20 88888.00 2015-02-17 20:23:03.000 048 12537.88 179.07 54679.20 88888.00 2015-02-17 20:23:03.125 048 12537.85 179.10 54679.22 88888.00 2015-02-17 20:23:03.250 048 12537.80 179.05 54679.18 88888.00 2015-02-17 20:23:03.375 048 12537.83 179.07 54679.18 88888.00 2015-02-17 20:23:03.500 048 12537.95 179.12 54679.20 88888.00 2015-02-17 20:23:03.625 048 12538.02 179.12 54679.18 88888.00 2015-02-17 20:23:03.750 048 12537.98 179.10 54679.15 88888.00 2015-02-17 20:23:03.875 048 12537.95 179.07 54679.15 88888.00 2015-02-17 20:23:04.000 048 12537.88 179.10 54679.15 88888.00 2015-02-17 20:23:04.125 048 12537.88 179.15 54679.18 88888.00 2015-02-17 20:23:04.250 048 12537.90 179.12 54679.18 88888.00 2015-02-17 20:23:04.375 048 12537.90 179.12 54679.18 88888.00 2015-02-17 20:23:04.500 048 12537.85 179.10 54679.15 88888.00 2015-02-17 20:23:04.625 048 12537.85 179.10 54679.12 88888.00 2015-02-17 20:23:04.750 048 12537.90 179.15 54679.15 88888.00 2015-02-17 20:23:04.875 048 12538.00 179.15 54679.18 88888.00 2015-02-17 20:23:05.000 048 12538.08 179.18 54679.12 88888.00 2015-02-17 20:23:05.125 048 12538.08 179.18 54679.12 88888.00 2015-02-17 20:23:05.250 048 12538.02 179.18 54679.18 88888.00 2015-02-17 20:23:05.375 048 12538.05 179.18 54679.20 88888.00 2015-02-17 20:23:05.500 048 12538.05 179.18 54679.18 88888.00 2015-02-17 20:23:05.625 048 12538.05 179.18 54679.15 88888.00 2015-02-17 20:23:05.750 048 12538.05 179.20 54679.18 88888.00 2015-02-17 20:23:05.875 048 12538.02 179.18 54679.18 88888.00 2015-02-17 20:23:06.000 048 12538.05 179.18 54679.15 88888.00 2015-02-17 20:23:06.125 048 12538.08 179.18 54679.18 88888.00 2015-02-17 20:23:06.250 048 12538.02 179.15 54679.18 88888.00 2015-02-17 20:23:06.375 048 12538.02 179.18 54679.15 88888.00 2015-02-17 20:23:06.500 048 12538.05 179.20 54679.15 88888.00 2015-02-17 20:23:06.625 048 12538.05 179.20 54679.15 88888.00 2015-02-17 20:23:06.750 048 12538.08 179.18 54679.15 88888.00 2015-02-17 20:23:06.875 048 12538.12 179.20 54679.15 88888.00 2015-02-17 20:23:07.000 048 12538.23 179.20 54679.15 88888.00 2015-02-17 20:23:07.125 048 12538.20 179.20 54679.15 88888.00 2015-02-17 20:23:07.250 048 12538.12 179.18 54679.15 88888.00 2015-02-17 20:23:07.375 048 12538.15 179.20 54679.15 88888.00 2015-02-17 20:23:07.500 048 12538.20 179.22 54679.15 88888.00 2015-02-17 20:23:07.625 048 12538.20 179.22 54679.15 88888.00 2015-02-17 20:23:07.750 048 12538.20 179.20 54679.15 88888.00 2015-02-17 20:23:07.875 048 12538.17 179.22 54679.15 88888.00 2015-02-17 20:23:08.000 048 12538.20 179.20 54679.15 88888.00 2015-02-17 20:23:08.125 048 12538.23 179.20 54679.15 88888.00 2015-02-17 20:23:08.250 048 12538.27 179.20 54679.15 88888.00 2015-02-17 20:23:08.375 048 12538.33 179.25 54679.15 88888.00 2015-02-17 20:23:08.500 048 12538.33 179.25 54679.15 88888.00 2015-02-17 20:23:08.625 048 12538.30 179.20 54679.12 88888.00 2015-02-17 20:23:08.750 048 12538.23 179.20 54679.15 88888.00 2015-02-17 20:23:08.875 048 12538.25 179.18 54679.12 88888.00 2015-02-17 20:23:09.000 048 12538.30 179.20 54679.15 88888.00 2015-02-17 20:23:09.125 048 12538.35 179.20 54679.18 88888.00 2015-02-17 20:23:09.250 048 12538.33 179.18 54679.15 88888.00 2015-02-17 20:23:09.375 048 12538.33 179.20 54679.15 88888.00 2015-02-17 20:23:09.500 048 12538.35 179.22 54679.15 88888.00 2015-02-17 20:23:09.625 048 12538.38 179.25 54679.18 88888.00 2015-02-17 20:23:09.750 048 12538.40 179.22 54679.15 88888.00 2015-02-17 20:23:09.875 048 12538.40 179.20 54679.12 88888.00 2015-02-17 20:23:10.000 048 12538.38 179.22 54679.12 88888.00 2015-02-17 20:23:10.125 048 12538.40 179.22 54679.15 88888.00 2015-02-17 20:23:10.250 048 12538.38 179.18 54679.12 88888.00 2015-02-17 20:23:10.375 048 12538.40 179.15 54679.10 88888.00 2015-02-17 20:23:10.500 048 12538.45 179.20 54679.07 88888.00 2015-02-17 20:23:10.625 048 12538.52 179.22 54679.12 88888.00 2015-02-17 20:23:10.750 048 12538.50 179.20 54679.12 88888.00 2015-02-17 20:23:10.875 048 12538.50 179.18 54679.12 88888.00 2015-02-17 20:23:11.000 048 12538.50 179.18 54679.15 88888.00 2015-02-17 20:23:11.125 048 12538.48 179.18 54679.15 88888.00 2015-02-17 20:23:11.250 048 12538.52 179.20 54679.15 88888.00 2015-02-17 20:23:11.375 048 12538.58 179.22 54679.18 88888.00 2015-02-17 20:23:11.500 048 12538.48 179.22 54679.15 88888.00 2015-02-17 20:23:11.625 048 12538.45 179.20 54679.15 88888.00 2015-02-17 20:23:11.750 048 12538.48 179.20 54679.15 88888.00 2015-02-17 20:23:11.875 048 12538.48 179.20 54679.15 88888.00 2015-02-17 20:23:12.000 048 12538.48 179.20 54679.10 88888.00 2015-02-17 20:23:12.125 048 12538.48 179.20 54679.12 88888.00 2015-02-17 20:23:12.250 048 12538.48 179.20 54679.18 88888.00 2015-02-17 20:23:12.375 048 12538.50 179.20 54679.18 88888.00 2015-02-17 20:23:12.500 048 12538.55 179.22 54679.15 88888.00 2015-02-17 20:23:12.625 048 12538.55 179.20 54679.15 88888.00 2015-02-17 20:23:12.750 048 12538.60 179.15 54679.20 88888.00 2015-02-17 20:23:12.875 048 12538.60 179.15 54679.20 88888.00 2015-02-17 20:23:13.000 048 12538.55 179.20 54679.20 88888.00 2015-02-17 20:23:13.125 048 12538.52 179.20 54679.25 88888.00 2015-02-17 20:23:13.250 048 12538.52 179.18 54679.28 88888.00 2015-02-17 20:23:13.375 048 12538.58 179.15 54679.25 88888.00 2015-02-17 20:23:13.500 048 12538.58 179.12 54679.18 88888.00 2015-02-17 20:23:13.625 048 12538.62 179.15 54679.20 88888.00 2015-02-17 20:23:13.750 048 12538.65 179.15 54679.20 88888.00 2015-02-17 20:23:13.875 048 12538.65 179.18 54679.20 88888.00 2015-02-17 20:23:14.000 048 12538.62 179.18 54679.20 88888.00 2015-02-17 20:23:14.125 048 12538.60 179.18 54679.20 88888.00 2015-02-17 20:23:14.250 048 12538.62 179.18 54679.22 88888.00 2015-02-17 20:23:14.375 048 12538.67 179.22 54679.20 88888.00 2015-02-17 20:23:14.500 048 12538.70 179.20 54679.22 88888.00 2015-02-17 20:23:14.625 048 12538.67 179.20 54679.22 88888.00 2015-02-17 20:23:14.750 048 12538.62 179.20 54679.22 88888.00 2015-02-17 20:23:14.875 048 12538.55 179.18 54679.25 88888.00 2015-02-17 20:23:15.000 048 12538.55 179.18 54679.22 88888.00 2015-02-17 20:23:15.125 048 12538.65 179.18 54679.22 88888.00 2015-02-17 20:23:15.250 048 12538.62 179.18 54679.22 88888.00 2015-02-17 20:23:15.375 048 12538.58 179.20 54679.25 88888.00 2015-02-17 20:23:15.500 048 12538.60 179.20 54679.22 88888.00 2015-02-17 20:23:15.625 048 12538.60 179.18 54679.22 88888.00 2015-02-17 20:23:15.750 048 12538.62 179.18 54679.20 88888.00 2015-02-17 20:23:15.875 048 12538.65 179.18 54679.22 88888.00 2015-02-17 20:23:16.000 048 12538.70 179.20 54679.22 88888.00 2015-02-17 20:23:16.125 048 12538.75 179.18 54679.25 88888.00 2015-02-17 20:23:16.250 048 12538.65 179.18 54679.22 88888.00 2015-02-17 20:23:16.375 048 12538.62 179.20 54679.20 88888.00 2015-02-17 20:23:16.500 048 12538.62 179.22 54679.20 88888.00 2015-02-17 20:23:16.625 048 12538.67 179.20 54679.22 88888.00 2015-02-17 20:23:16.750 048 12538.75 179.18 54679.20 88888.00 2015-02-17 20:23:16.875 048 12538.75 179.20 54679.20 88888.00 2015-02-17 20:23:17.000 048 12538.80 179.18 54679.20 88888.00 2015-02-17 20:23:17.125 048 12538.85 179.18 54679.22 88888.00 2015-02-17 20:23:17.250 048 12538.83 179.18 54679.18 88888.00 2015-02-17 20:23:17.375 048 12538.77 179.18 54679.20 88888.00 2015-02-17 20:23:17.500 048 12538.73 179.15 54679.20 88888.00 2015-02-17 20:23:17.625 048 12538.75 179.18 54679.20 88888.00 2015-02-17 20:23:17.750 048 12538.77 179.20 54679.22 88888.00 2015-02-17 20:23:17.875 048 12538.75 179.20 54679.22 88888.00 2015-02-17 20:23:18.000 048 12538.73 179.18 54679.20 88888.00 2015-02-17 20:23:18.125 048 12538.73 179.18 54679.20 88888.00 2015-02-17 20:23:18.250 048 12538.73 179.20 54679.22 88888.00 2015-02-17 20:23:18.375 048 12538.73 179.20 54679.22 88888.00 2015-02-17 20:23:18.500 048 12538.75 179.20 54679.20 88888.00 2015-02-17 20:23:18.625 048 12538.80 179.18 54679.20 88888.00 2015-02-17 20:23:18.750 048 12538.80 179.18 54679.20 88888.00 2015-02-17 20:23:18.875 048 12538.73 179.18 54679.20 88888.00 2015-02-17 20:23:19.000 048 12538.67 179.18 54679.18 88888.00 2015-02-17 20:23:19.125 048 12538.67 179.15 54679.20 88888.00 2015-02-17 20:23:19.250 048 12538.70 179.15 54679.22 88888.00 2015-02-17 20:23:19.375 048 12538.70 179.15 54679.25 88888.00 2015-02-17 20:23:19.500 048 12538.73 179.15 54679.22 88888.00 2015-02-17 20:23:19.625 048 12538.73 179.12 54679.20 88888.00 2015-02-17 20:23:19.750 048 12538.77 179.18 54679.25 88888.00 2015-02-17 20:23:19.875 048 12538.83 179.18 54679.28 88888.00 2015-02-17 20:23:20.000 048 12538.77 179.15 54679.22 88888.00 2015-02-17 20:23:20.125 048 12538.65 179.12 54679.25 88888.00 2015-02-17 20:23:20.250 048 12538.67 179.07 54679.25 88888.00 2015-02-17 20:23:20.375 048 12538.77 179.10 54679.25 88888.00 2015-02-17 20:23:20.500 048 12538.75 179.10 54679.28 88888.00 2015-02-17 20:23:20.625 048 12538.67 179.10 54679.25 88888.00 2015-02-17 20:23:20.750 048 12538.67 179.10 54679.25 88888.00 2015-02-17 20:23:20.875 048 12538.67 179.07 54679.30 88888.00 2015-02-17 20:23:21.000 048 12538.75 179.07 54679.30 88888.00 2015-02-17 20:23:21.125 048 12538.77 179.07 54679.30 88888.00 2015-02-17 20:23:21.250 048 12538.73 179.07 54679.30 88888.00 2015-02-17 20:23:21.375 048 12538.70 179.10 54679.30 88888.00 2015-02-17 20:23:21.500 048 12538.67 179.07 54679.28 88888.00 2015-02-17 20:23:21.625 048 12538.77 179.07 54679.30 88888.00 2015-02-17 20:23:21.750 048 12538.88 179.07 54679.32 88888.00 2015-02-17 20:23:21.875 048 12538.85 179.12 54679.35 88888.00 2015-02-17 20:23:22.000 048 12538.75 179.07 54679.32 88888.00 2015-02-17 20:23:22.125 048 12538.83 179.03 54679.30 88888.00 2015-02-17 20:23:22.250 048 12538.92 179.03 54679.32 88888.00 2015-02-17 20:23:22.375 048 12538.88 179.05 54679.35 88888.00 2015-02-17 20:23:22.500 048 12538.77 179.00 54679.32 88888.00 2015-02-17 20:23:22.625 048 12538.73 179.00 54679.35 88888.00 2015-02-17 20:23:22.750 048 12538.77 178.97 54679.38 88888.00 2015-02-17 20:23:22.875 048 12538.85 178.97 54679.38 88888.00 2015-02-17 20:23:23.000 048 12538.85 178.95 54679.35 88888.00 2015-02-17 20:23:23.125 048 12538.83 178.93 54679.38 88888.00 2015-02-17 20:23:23.250 048 12538.75 178.90 54679.40 88888.00 2015-02-17 20:23:23.375 048 12538.77 178.88 54679.40 88888.00 2015-02-17 20:23:23.500 048 12538.85 178.88 54679.40 88888.00 2015-02-17 20:23:23.625 048 12538.83 178.88 54679.43 88888.00 2015-02-17 20:23:23.750 048 12538.83 178.90 54679.47 88888.00 2015-02-17 20:23:23.875 048 12538.83 178.85 54679.43 88888.00 2015-02-17 20:23:24.000 048 12538.85 178.85 54679.40 88888.00 2015-02-17 20:23:24.125 048 12538.83 178.85 54679.45 88888.00 2015-02-17 20:23:24.250 048 12538.85 178.82 54679.45 88888.00 2015-02-17 20:23:24.375 048 12538.88 178.85 54679.43 88888.00 2015-02-17 20:23:24.500 048 12538.85 178.82 54679.43 88888.00 2015-02-17 20:23:24.625 048 12538.90 178.80 54679.40 88888.00 2015-02-17 20:23:24.750 048 12538.83 178.80 54679.40 88888.00 2015-02-17 20:23:24.875 048 12538.83 178.78 54679.40 88888.00 2015-02-17 20:23:25.000 048 12538.88 178.78 54679.40 88888.00 2015-02-17 20:23:25.125 048 12538.92 178.78 54679.43 88888.00 2015-02-17 20:23:25.250 048 12538.90 178.75 54679.43 88888.00 2015-02-17 20:23:25.375 048 12538.85 178.78 54679.43 88888.00 2015-02-17 20:23:25.500 048 12538.95 178.78 54679.40 88888.00 2015-02-17 20:23:25.625 048 12539.00 178.75 54679.40 88888.00 2015-02-17 20:23:25.750 048 12538.95 178.75 54679.40 88888.00 2015-02-17 20:23:25.875 048 12538.85 178.75 54679.40 88888.00 2015-02-17 20:23:26.000 048 12538.80 178.72 54679.38 88888.00 2015-02-17 20:23:26.125 048 12538.83 178.68 54679.35 88888.00 2015-02-17 20:23:26.250 048 12538.80 178.68 54679.40 88888.00 2015-02-17 20:23:26.375 048 12538.85 178.72 54679.45 88888.00 2015-02-17 20:23:26.500 048 12538.77 178.70 54679.40 88888.00 2015-02-17 20:23:26.625 048 12538.80 178.68 54679.43 88888.00 2015-02-17 20:23:26.750 048 12538.83 178.68 54679.45 88888.00 2015-02-17 20:23:26.875 048 12538.83 178.68 54679.45 88888.00 2015-02-17 20:23:27.000 048 12538.83 178.72 54679.47 88888.00 2015-02-17 20:23:27.125 048 12538.88 178.70 54679.50 88888.00 2015-02-17 20:23:27.250 048 12538.80 178.72 54679.47 88888.00 2015-02-17 20:23:27.375 048 12538.80 178.70 54679.45 88888.00 2015-02-17 20:23:27.500 048 12538.77 178.70 54679.43 88888.00 2015-02-17 20:23:27.625 048 12538.75 178.72 54679.45 88888.00 2015-02-17 20:23:27.750 048 12538.77 178.70 54679.43 88888.00 2015-02-17 20:23:27.875 048 12538.88 178.70 54679.43 88888.00 2015-02-17 20:23:28.000 048 12538.92 178.68 54679.40 88888.00 2015-02-17 20:23:28.125 048 12538.98 178.70 54679.43 88888.00 2015-02-17 20:23:28.250 048 12539.02 178.68 54679.47 88888.00 2015-02-17 20:23:28.375 048 12539.05 178.70 54679.47 88888.00 2015-02-17 20:23:28.500 048 12539.05 178.70 54679.43 88888.00 2015-02-17 20:23:28.625 048 12539.00 178.68 54679.40 88888.00 2015-02-17 20:23:28.750 048 12539.00 178.68 54679.43 88888.00 2015-02-17 20:23:28.875 048 12539.05 178.68 54679.40 88888.00 2015-02-17 20:23:29.000 048 12539.02 178.70 54679.43 88888.00 2015-02-17 20:23:29.125 048 12538.98 178.70 54679.40 88888.00 2015-02-17 20:23:29.250 048 12538.98 178.70 54679.43 88888.00 2015-02-17 20:23:29.375 048 12538.98 178.70 54679.45 88888.00 2015-02-17 20:23:29.500 048 12538.98 178.70 54679.50 88888.00 2015-02-17 20:23:29.625 048 12538.98 178.75 54679.47 88888.00 2015-02-17 20:23:29.750 048 12538.95 178.75 54679.53 88888.00 2015-02-17 20:23:29.875 048 12538.90 178.75 54679.53 88888.00 2015-02-17 20:23:30.000 048 12538.88 178.75 54679.47 88888.00 2015-02-17 20:23:30.125 048 12538.88 178.75 54679.47 88888.00 2015-02-17 20:23:30.250 048 12538.88 178.72 54679.47 88888.00 2015-02-17 20:23:30.375 048 12538.88 178.75 54679.53 88888.00 2015-02-17 20:23:30.500 048 12538.88 178.75 54679.53 88888.00 2015-02-17 20:23:30.625 048 12538.88 178.75 54679.53 88888.00 2015-02-17 20:23:30.750 048 12538.90 178.78 54679.55 88888.00 2015-02-17 20:23:30.875 048 12538.90 178.75 54679.55 88888.00 2015-02-17 20:23:31.000 048 12538.98 178.72 54679.53 88888.00 2015-02-17 20:23:31.125 048 12539.00 178.75 54679.53 88888.00 2015-02-17 20:23:31.250 048 12538.98 178.75 54679.53 88888.00 2015-02-17 20:23:31.375 048 12538.92 178.78 54679.50 88888.00 2015-02-17 20:23:31.500 048 12538.85 178.82 54679.55 88888.00 2015-02-17 20:23:31.625 048 12538.83 178.82 54679.53 88888.00 2015-02-17 20:23:31.750 048 12538.90 178.82 54679.53 88888.00 2015-02-17 20:23:31.875 048 12538.92 178.82 54679.53 88888.00 2015-02-17 20:23:32.000 048 12538.88 178.82 54679.50 88888.00 2015-02-17 20:23:32.125 048 12538.95 178.82 54679.53 88888.00 2015-02-17 20:23:32.250 048 12538.95 178.80 54679.50 88888.00 2015-02-17 20:23:32.375 048 12538.90 178.80 54679.50 88888.00 2015-02-17 20:23:32.500 048 12538.85 178.85 54679.47 88888.00 2015-02-17 20:23:32.625 048 12538.90 178.85 54679.53 88888.00 2015-02-17 20:23:32.750 048 12538.95 178.85 54679.53 88888.00 2015-02-17 20:23:32.875 048 12538.88 178.88 54679.55 88888.00 2015-02-17 20:23:33.000 048 12538.85 178.90 54679.53 88888.00 2015-02-17 20:23:33.125 048 12538.90 178.90 54679.55 88888.00 2015-02-17 20:23:33.250 048 12538.88 178.88 54679.55 88888.00 2015-02-17 20:23:33.375 048 12538.88 178.85 54679.55 88888.00 2015-02-17 20:23:33.500 048 12538.85 178.88 54679.53 88888.00 2015-02-17 20:23:33.625 048 12538.92 178.90 54679.53 88888.00 2015-02-17 20:23:33.750 048 12538.98 178.88 54679.55 88888.00 2015-02-17 20:23:33.875 048 12538.95 178.88 54679.55 88888.00 2015-02-17 20:23:34.000 048 12538.95 178.90 54679.50 88888.00 2015-02-17 20:23:34.125 048 12538.92 178.95 54679.53 88888.00 2015-02-17 20:23:34.250 048 12538.90 178.93 54679.53 88888.00 2015-02-17 20:23:34.375 048 12538.92 178.90 54679.57 88888.00 2015-02-17 20:23:34.500 048 12538.95 178.93 54679.55 88888.00 2015-02-17 20:23:34.625 048 12538.95 178.95 54679.55 88888.00 2015-02-17 20:23:34.750 048 12538.90 178.95 54679.55 88888.00 2015-02-17 20:23:34.875 048 12538.90 178.95 54679.57 88888.00 2015-02-17 20:23:35.000 048 12538.90 178.95 54679.57 88888.00 2015-02-17 20:23:35.125 048 12538.88 178.97 54679.62 88888.00 2015-02-17 20:23:35.250 048 12538.88 178.93 54679.55 88888.00 2015-02-17 20:23:35.375 048 12538.98 178.95 54679.55 88888.00 2015-02-17 20:23:35.500 048 12539.00 178.93 54679.57 88888.00 2015-02-17 20:23:35.625 048 12539.00 178.95 54679.57 88888.00 2015-02-17 20:23:35.750 048 12538.95 178.95 54679.60 88888.00 2015-02-17 20:23:35.875 048 12538.88 178.95 54679.60 88888.00 2015-02-17 20:23:36.000 048 12538.88 178.97 54679.55 88888.00 2015-02-17 20:23:36.125 048 12538.88 179.00 54679.57 88888.00 2015-02-17 20:23:36.250 048 12538.85 179.00 54679.57 88888.00 2015-02-17 20:23:36.375 048 12538.88 179.05 54679.57 88888.00 2015-02-17 20:23:36.500 048 12538.88 179.05 54679.60 88888.00 2015-02-17 20:23:36.625 048 12538.83 179.03 54679.60 88888.00 2015-02-17 20:23:36.750 048 12538.83 179.00 54679.60 88888.00 2015-02-17 20:23:36.875 048 12538.90 179.05 54679.60 88888.00 2015-02-17 20:23:37.000 048 12538.88 179.03 54679.60 88888.00 2015-02-17 20:23:37.125 048 12538.92 179.03 54679.62 88888.00 2015-02-17 20:23:37.250 048 12538.98 179.03 54679.62 88888.00 2015-02-17 20:23:37.375 048 12538.92 179.07 54679.57 88888.00 2015-02-17 20:23:37.500 048 12538.92 179.07 54679.55 88888.00 2015-02-17 20:23:37.625 048 12538.92 179.05 54679.57 88888.00 2015-02-17 20:23:37.750 048 12538.88 179.05 54679.55 88888.00 2015-02-17 20:23:37.875 048 12538.92 179.07 54679.57 88888.00 2015-02-17 20:23:38.000 048 12539.00 179.05 54679.57 88888.00 2015-02-17 20:23:38.125 048 12538.92 179.00 54679.57 88888.00 2015-02-17 20:23:38.250 048 12538.83 179.00 54679.57 88888.00 2015-02-17 20:23:38.375 048 12538.85 179.05 54679.55 88888.00 2015-02-17 20:23:38.500 048 12538.83 179.07 54679.60 88888.00 2015-02-17 20:23:38.625 048 12538.83 179.07 54679.62 88888.00 2015-02-17 20:23:38.750 048 12538.83 179.07 54679.60 88888.00 2015-02-17 20:23:38.875 048 12538.85 179.05 54679.57 88888.00 2015-02-17 20:23:39.000 048 12538.92 179.07 54679.60 88888.00 2015-02-17 20:23:39.125 048 12538.92 179.07 54679.65 88888.00 2015-02-17 20:23:39.250 048 12538.83 179.10 54679.65 88888.00 2015-02-17 20:23:39.375 048 12538.80 179.12 54679.65 88888.00 2015-02-17 20:23:39.500 048 12538.85 179.12 54679.65 88888.00 2015-02-17 20:23:39.625 048 12538.83 179.18 54679.62 88888.00 2015-02-17 20:23:39.750 048 12538.83 179.15 54679.65 88888.00 2015-02-17 20:23:39.875 048 12538.77 179.10 54679.68 88888.00 2015-02-17 20:23:40.000 048 12538.83 179.10 54679.68 88888.00 2015-02-17 20:23:40.125 048 12538.85 179.12 54679.70 88888.00 2015-02-17 20:23:40.250 048 12538.77 179.10 54679.65 88888.00 2015-02-17 20:23:40.375 048 12538.80 179.07 54679.62 88888.00 2015-02-17 20:23:40.500 048 12538.88 179.10 54679.65 88888.00 2015-02-17 20:23:40.625 048 12538.98 179.12 54679.65 88888.00 2015-02-17 20:23:40.750 048 12538.98 179.12 54679.65 88888.00 2015-02-17 20:23:40.875 048 12538.98 179.12 54679.65 88888.00 2015-02-17 20:23:41.000 048 12538.92 179.10 54679.65 88888.00 2015-02-17 20:23:41.125 048 12538.92 179.12 54679.65 88888.00 2015-02-17 20:23:41.250 048 12538.92 179.12 54679.62 88888.00 2015-02-17 20:23:41.375 048 12538.95 179.10 54679.68 88888.00 2015-02-17 20:23:41.500 048 12538.92 179.10 54679.65 88888.00 2015-02-17 20:23:41.625 048 12538.95 179.12 54679.68 88888.00 2015-02-17 20:23:41.750 048 12538.92 179.10 54679.70 88888.00 2015-02-17 20:23:41.875 048 12539.05 179.12 54679.70 88888.00 2015-02-17 20:23:42.000 048 12539.05 179.12 54679.68 88888.00 2015-02-17 20:23:42.125 048 12539.00 179.15 54679.68 88888.00 2015-02-17 20:23:42.250 048 12539.05 179.12 54679.68 88888.00 2015-02-17 20:23:42.375 048 12539.12 179.15 54679.68 88888.00 2015-02-17 20:23:42.500 048 12539.10 179.15 54679.65 88888.00 2015-02-17 20:23:42.625 048 12539.10 179.12 54679.65 88888.00 2015-02-17 20:23:42.750 048 12539.10 179.12 54679.65 88888.00 2015-02-17 20:23:42.875 048 12539.12 179.15 54679.68 88888.00 2015-02-17 20:23:43.000 048 12539.12 179.15 54679.65 88888.00 2015-02-17 20:23:43.125 048 12539.15 179.15 54679.70 88888.00 2015-02-17 20:23:43.250 048 12539.20 179.12 54679.68 88888.00 2015-02-17 20:23:43.375 048 12539.15 179.15 54679.70 88888.00 2015-02-17 20:23:43.500 048 12539.15 179.18 54679.70 88888.00 2015-02-17 20:23:43.625 048 12539.20 179.20 54679.70 88888.00 2015-02-17 20:23:43.750 048 12539.20 179.18 54679.68 88888.00 2015-02-17 20:23:43.875 048 12539.12 179.18 54679.68 88888.00 2015-02-17 20:23:44.000 048 12539.05 179.20 54679.68 88888.00 2015-02-17 20:23:44.125 048 12539.12 179.20 54679.70 88888.00 2015-02-17 20:23:44.250 048 12539.17 179.22 54679.72 88888.00 2015-02-17 20:23:44.375 048 12539.17 179.25 54679.72 88888.00 2015-02-17 20:23:44.500 048 12539.23 179.22 54679.70 88888.00 2015-02-17 20:23:44.625 048 12539.25 179.22 54679.70 88888.00 2015-02-17 20:23:44.750 048 12539.25 179.25 54679.70 88888.00 2015-02-17 20:23:44.875 048 12539.33 179.25 54679.68 88888.00 2015-02-17 20:23:45.000 048 12539.30 179.25 54679.65 88888.00 2015-02-17 20:23:45.125 048 12539.27 179.28 54679.68 88888.00 2015-02-17 20:23:45.250 048 12539.30 179.30 54679.68 88888.00 2015-02-17 20:23:45.375 048 12539.30 179.30 54679.70 88888.00 2015-02-17 20:23:45.500 048 12539.27 179.30 54679.70 88888.00 2015-02-17 20:23:45.625 048 12539.27 179.28 54679.70 88888.00 2015-02-17 20:23:45.750 048 12539.33 179.30 54679.68 88888.00 2015-02-17 20:23:45.875 048 12539.27 179.30 54679.65 88888.00 2015-02-17 20:23:46.000 048 12539.23 179.30 54679.65 88888.00 2015-02-17 20:23:46.125 048 12539.23 179.30 54679.65 88888.00 2015-02-17 20:23:46.250 048 12539.27 179.32 54679.68 88888.00 2015-02-17 20:23:46.375 048 12539.35 179.35 54679.68 88888.00 2015-02-17 20:23:46.500 048 12539.38 179.35 54679.65 88888.00 2015-02-17 20:23:46.625 048 12539.27 179.35 54679.65 88888.00 2015-02-17 20:23:46.750 048 12539.25 179.38 54679.65 88888.00 2015-02-17 20:23:46.875 048 12539.27 179.38 54679.70 88888.00 2015-02-17 20:23:47.000 048 12539.38 179.38 54679.70 88888.00 2015-02-17 20:23:47.125 048 12539.40 179.38 54679.70 88888.00 2015-02-17 20:23:47.250 048 12539.30 179.38 54679.72 88888.00 2015-02-17 20:23:47.375 048 12539.30 179.43 54679.72 88888.00 2015-02-17 20:23:47.500 048 12539.33 179.45 54679.72 88888.00 2015-02-17 20:23:47.625 048 12539.33 179.45 54679.70 88888.00 2015-02-17 20:23:47.750 048 12539.35 179.45 54679.68 88888.00 2015-02-17 20:23:47.875 048 12539.30 179.50 54679.65 88888.00 2015-02-17 20:23:48.000 048 12539.30 179.50 54679.65 88888.00 2015-02-17 20:23:48.125 048 12539.27 179.50 54679.65 88888.00 2015-02-17 20:23:48.250 048 12539.25 179.47 54679.68 88888.00 2015-02-17 20:23:48.375 048 12539.25 179.50 54679.70 88888.00 2015-02-17 20:23:48.500 048 12539.27 179.53 54679.68 88888.00 2015-02-17 20:23:48.625 048 12539.30 179.53 54679.65 88888.00 2015-02-17 20:23:48.750 048 12539.27 179.55 54679.68 88888.00 2015-02-17 20:23:48.875 048 12539.27 179.55 54679.65 88888.00 2015-02-17 20:23:49.000 048 12539.27 179.53 54679.62 88888.00 2015-02-17 20:23:49.125 048 12539.35 179.57 54679.62 88888.00 2015-02-17 20:23:49.250 048 12539.40 179.57 54679.62 88888.00 2015-02-17 20:23:49.375 048 12539.42 179.57 54679.62 88888.00 2015-02-17 20:23:49.500 048 12539.42 179.55 54679.65 88888.00 2015-02-17 20:23:49.625 048 12539.38 179.60 54679.65 88888.00 2015-02-17 20:23:49.750 048 12539.35 179.60 54679.62 88888.00 2015-02-17 20:23:49.875 048 12539.35 179.62 54679.65 88888.00 2015-02-17 20:23:50.000 048 12539.38 179.62 54679.60 88888.00 2015-02-17 20:23:50.125 048 12539.35 179.62 54679.60 88888.00 2015-02-17 20:23:50.250 048 12539.35 179.62 54679.60 88888.00 2015-02-17 20:23:50.375 048 12539.42 179.68 54679.62 88888.00 2015-02-17 20:23:50.500 048 12539.38 179.68 54679.62 88888.00 2015-02-17 20:23:50.625 048 12539.38 179.70 54679.62 88888.00 2015-02-17 20:23:50.750 048 12539.48 179.72 54679.62 88888.00 2015-02-17 20:23:50.875 048 12539.48 179.75 54679.62 88888.00 2015-02-17 20:23:51.000 048 12539.42 179.75 54679.65 88888.00 2015-02-17 20:23:51.125 048 12539.48 179.78 54679.62 88888.00 2015-02-17 20:23:51.250 048 12539.45 179.72 54679.65 88888.00 2015-02-17 20:23:51.375 048 12539.50 179.78 54679.65 88888.00 2015-02-17 20:23:51.500 048 12539.50 179.80 54679.68 88888.00 2015-02-17 20:23:51.625 048 12539.50 179.80 54679.68 88888.00 2015-02-17 20:23:51.750 048 12539.52 179.78 54679.65 88888.00 2015-02-17 20:23:51.875 048 12539.48 179.75 54679.68 88888.00 2015-02-17 20:23:52.000 048 12539.45 179.82 54679.68 88888.00 2015-02-17 20:23:52.125 048 12539.50 179.85 54679.72 88888.00 2015-02-17 20:23:52.250 048 12539.52 179.82 54679.70 88888.00 2015-02-17 20:23:52.375 048 12539.58 179.82 54679.70 88888.00 2015-02-17 20:23:52.500 048 12539.52 179.82 54679.70 88888.00 2015-02-17 20:23:52.625 048 12539.50 179.88 54679.72 88888.00 2015-02-17 20:23:52.750 048 12539.45 179.88 54679.70 88888.00 2015-02-17 20:23:52.875 048 12539.48 179.85 54679.70 88888.00 2015-02-17 20:23:53.000 048 12539.55 179.85 54679.68 88888.00 2015-02-17 20:23:53.125 048 12539.48 179.82 54679.72 88888.00 2015-02-17 20:23:53.250 048 12539.50 179.82 54679.72 88888.00 2015-02-17 20:23:53.375 048 12539.58 179.88 54679.72 88888.00 2015-02-17 20:23:53.500 048 12539.60 179.88 54679.72 88888.00 2015-02-17 20:23:53.625 048 12539.60 179.88 54679.72 88888.00 2015-02-17 20:23:53.750 048 12539.60 179.88 54679.72 88888.00 2015-02-17 20:23:53.875 048 12539.58 179.88 54679.70 88888.00 2015-02-17 20:23:54.000 048 12539.50 179.90 54679.68 88888.00 2015-02-17 20:23:54.125 048 12539.58 179.90 54679.70 88888.00 2015-02-17 20:23:54.250 048 12539.58 179.90 54679.70 88888.00 2015-02-17 20:23:54.375 048 12539.58 179.90 54679.68 88888.00 2015-02-17 20:23:54.500 048 12539.62 179.90 54679.68 88888.00 2015-02-17 20:23:54.625 048 12539.65 179.90 54679.70 88888.00 2015-02-17 20:23:54.750 048 12539.65 179.90 54679.70 88888.00 2015-02-17 20:23:54.875 048 12539.67 179.90 54679.72 88888.00 2015-02-17 20:23:55.000 048 12539.75 179.90 54679.70 88888.00 2015-02-17 20:23:55.125 048 12539.80 179.95 54679.72 88888.00 2015-02-17 20:23:55.250 048 12539.80 179.93 54679.75 88888.00 2015-02-17 20:23:55.375 048 12539.83 179.93 54679.72 88888.00 2015-02-17 20:23:55.500 048 12539.77 179.90 54679.75 88888.00 2015-02-17 20:23:55.625 048 12539.75 179.95 54679.70 88888.00 2015-02-17 20:23:55.750 048 12539.77 179.97 54679.72 88888.00 2015-02-17 20:23:55.875 048 12539.80 179.95 54679.72 88888.00 2015-02-17 20:23:56.000 048 12539.83 179.95 54679.72 88888.00 2015-02-17 20:23:56.125 048 12539.88 180.00 54679.75 88888.00 2015-02-17 20:23:56.250 048 12539.90 180.03 54679.75 88888.00 2015-02-17 20:23:56.375 048 12539.92 180.03 54679.72 88888.00 2015-02-17 20:23:56.500 048 12539.90 180.00 54679.72 88888.00 2015-02-17 20:23:56.625 048 12539.92 180.00 54679.70 88888.00 2015-02-17 20:23:56.750 048 12540.00 180.03 54679.65 88888.00 2015-02-17 20:23:56.875 048 12540.00 180.05 54679.65 88888.00 2015-02-17 20:23:57.000 048 12539.98 180.03 54679.68 88888.00 2015-02-17 20:23:57.125 048 12539.92 180.03 54679.70 88888.00 2015-02-17 20:23:57.250 048 12539.95 180.03 54679.70 88888.00 2015-02-17 20:23:57.375 048 12539.98 180.05 54679.70 88888.00 2015-02-17 20:23:57.500 048 12539.90 180.05 54679.70 88888.00 2015-02-17 20:23:57.625 048 12539.92 180.05 54679.72 88888.00 2015-02-17 20:23:57.750 048 12539.98 180.05 54679.72 88888.00 2015-02-17 20:23:57.875 048 12539.98 180.05 54679.70 88888.00 2015-02-17 20:23:58.000 048 12539.98 180.05 54679.70 88888.00 2015-02-17 20:23:58.125 048 12540.02 180.07 54679.70 88888.00 2015-02-17 20:23:58.250 048 12540.02 180.07 54679.70 88888.00 2015-02-17 20:23:58.375 048 12540.08 180.07 54679.68 88888.00 2015-02-17 20:23:58.500 048 12540.05 180.10 54679.65 88888.00 2015-02-17 20:23:58.625 048 12540.05 180.10 54679.68 88888.00 2015-02-17 20:23:58.750 048 12540.10 180.12 54679.65 88888.00 2015-02-17 20:23:58.875 048 12540.10 180.10 54679.68 88888.00 2015-02-17 20:23:59.000 048 12540.12 180.07 54679.68 88888.00 2015-02-17 20:23:59.125 048 12540.12 180.10 54679.70 88888.00 2015-02-17 20:23:59.250 048 12540.12 180.12 54679.72 88888.00 2015-02-17 20:23:59.375 048 12540.17 180.15 54679.78 88888.00 2015-02-17 20:23:59.500 048 12540.20 180.15 54679.72 88888.00 2015-02-17 20:23:59.625 048 12540.10 180.12 54679.68 88888.00 2015-02-17 20:23:59.750 048 12540.08 180.15 54679.70 88888.00 2015-02-17 20:23:59.875 048 12540.10 180.15 54679.68 88888.00 2015-02-17 20:24:00.000 048 12540.15 180.12 54679.68 88888.00 2015-02-17 20:24:00.125 048 12540.17 180.15 54679.65 88888.00 2015-02-17 20:24:00.250 048 12540.25 180.12 54679.68 88888.00 2015-02-17 20:24:00.375 048 12540.30 180.18 54679.68 88888.00 2015-02-17 20:24:00.500 048 12540.27 180.18 54679.70 88888.00 2015-02-17 20:24:00.625 048 12540.23 180.20 54679.68 88888.00 2015-02-17 20:24:00.750 048 12540.25 180.20 54679.70 88888.00 2015-02-17 20:24:00.875 048 12540.30 180.22 54679.68 88888.00 2015-02-17 20:24:01.000 048 12540.30 180.25 54679.65 88888.00 2015-02-17 20:24:01.125 048 12540.30 180.20 54679.68 88888.00 2015-02-17 20:24:01.250 048 12540.30 180.20 54679.65 88888.00 2015-02-17 20:24:01.375 048 12540.27 180.22 54679.62 88888.00 2015-02-17 20:24:01.500 048 12540.27 180.25 54679.65 88888.00 2015-02-17 20:24:01.625 048 12540.27 180.25 54679.68 88888.00 2015-02-17 20:24:01.750 048 12540.33 180.28 54679.70 88888.00 2015-02-17 20:24:01.875 048 12540.35 180.28 54679.68 88888.00 2015-02-17 20:24:02.000 048 12540.38 180.28 54679.70 88888.00 2015-02-17 20:24:02.125 048 12540.38 180.30 54679.68 88888.00 2015-02-17 20:24:02.250 048 12540.38 180.28 54679.68 88888.00 2015-02-17 20:24:02.375 048 12540.40 180.30 54679.68 88888.00 2015-02-17 20:24:02.500 048 12540.40 180.28 54679.68 88888.00 2015-02-17 20:24:02.625 048 12540.48 180.30 54679.70 88888.00 2015-02-17 20:24:02.750 048 12540.55 180.30 54679.70 88888.00 2015-02-17 20:24:02.875 048 12540.58 180.32 54679.70 88888.00 2015-02-17 20:24:03.000 048 12540.58 180.35 54679.68 88888.00 2015-02-17 20:24:03.125 048 12540.58 180.35 54679.68 88888.00 2015-02-17 20:24:03.250 048 12540.60 180.35 54679.68 88888.00 2015-02-17 20:24:03.375 048 12540.65 180.35 54679.65 88888.00 2015-02-17 20:24:03.500 048 12540.62 180.38 54679.62 88888.00 2015-02-17 20:24:03.625 048 12540.67 180.40 54679.65 88888.00 2015-02-17 20:24:03.750 048 12540.67 180.38 54679.62 88888.00 2015-02-17 20:24:03.875 048 12540.65 180.38 54679.62 88888.00 2015-02-17 20:24:04.000 048 12540.70 180.38 54679.62 88888.00 2015-02-17 20:24:04.125 048 12540.77 180.38 54679.62 88888.00 2015-02-17 20:24:04.250 048 12540.80 180.38 54679.65 88888.00 2015-02-17 20:24:04.375 048 12540.80 180.40 54679.68 88888.00 2015-02-17 20:24:04.500 048 12540.83 180.43 54679.65 88888.00 2015-02-17 20:24:04.625 048 12540.83 180.40 54679.65 88888.00 2015-02-17 20:24:04.750 048 12540.83 180.43 54679.65 88888.00 2015-02-17 20:24:04.875 048 12540.85 180.43 54679.65 88888.00 2015-02-17 20:24:05.000 048 12540.90 180.43 54679.65 88888.00 2015-02-17 20:24:05.125 048 12540.85 180.45 54679.65 88888.00 2015-02-17 20:24:05.250 048 12540.77 180.43 54679.60 88888.00 2015-02-17 20:24:05.375 048 12540.77 180.45 54679.57 88888.00 2015-02-17 20:24:05.500 048 12540.80 180.45 54679.60 88888.00 2015-02-17 20:24:05.625 048 12540.83 180.47 54679.60 88888.00 2015-02-17 20:24:05.750 048 12540.83 180.47 54679.62 88888.00 2015-02-17 20:24:05.875 048 12540.83 180.50 54679.62 88888.00 2015-02-17 20:24:06.000 048 12540.88 180.47 54679.65 88888.00 2015-02-17 20:24:06.125 048 12540.98 180.45 54679.62 88888.00 2015-02-17 20:24:06.250 048 12541.05 180.45 54679.60 88888.00 2015-02-17 20:24:06.375 048 12541.05 180.47 54679.62 88888.00 2015-02-17 20:24:06.500 048 12541.05 180.53 54679.62 88888.00 2015-02-17 20:24:06.625 048 12541.05 180.53 54679.65 88888.00 2015-02-17 20:24:06.750 048 12541.05 180.53 54679.62 88888.00 2015-02-17 20:24:06.875 048 12541.05 180.55 54679.65 88888.00 2015-02-17 20:24:07.000 048 12541.10 180.57 54679.65 88888.00 2015-02-17 20:24:07.125 048 12541.17 180.55 54679.65 88888.00 2015-02-17 20:24:07.250 048 12541.10 180.53 54679.68 88888.00 2015-02-17 20:24:07.375 048 12541.08 180.57 54679.68 88888.00 2015-02-17 20:24:07.500 048 12541.12 180.57 54679.68 88888.00 2015-02-17 20:24:07.625 048 12541.23 180.60 54679.68 88888.00 2015-02-17 20:24:07.750 048 12541.25 180.62 54679.60 88888.00 2015-02-17 20:24:07.875 048 12541.27 180.60 54679.62 88888.00 2015-02-17 20:24:08.000 048 12541.25 180.62 54679.62 88888.00 2015-02-17 20:24:08.125 048 12541.20 180.65 54679.62 88888.00 2015-02-17 20:24:08.250 048 12541.17 180.62 54679.65 88888.00 2015-02-17 20:24:08.375 048 12541.27 180.68 54679.62 88888.00 2015-02-17 20:24:08.500 048 12541.25 180.72 54679.62 88888.00 2015-02-17 20:24:08.625 048 12541.25 180.72 54679.65 88888.00 2015-02-17 20:24:08.750 048 12541.33 180.72 54679.65 88888.00 2015-02-17 20:24:08.875 048 12541.33 180.72 54679.68 88888.00 2015-02-17 20:24:09.000 048 12541.38 180.72 54679.65 88888.00 2015-02-17 20:24:09.125 048 12541.40 180.75 54679.68 88888.00 2015-02-17 20:24:09.250 048 12541.38 180.72 54679.68 88888.00 2015-02-17 20:24:09.375 048 12541.40 180.72 54679.68 88888.00 2015-02-17 20:24:09.500 048 12541.45 180.75 54679.68 88888.00 2015-02-17 20:24:09.625 048 12541.38 180.75 54679.68 88888.00 2015-02-17 20:24:09.750 048 12541.40 180.75 54679.70 88888.00 2015-02-17 20:24:09.875 048 12541.45 180.75 54679.72 88888.00 2015-02-17 20:24:10.000 048 12541.42 180.75 54679.70 88888.00 2015-02-17 20:24:10.125 048 12541.42 180.78 54679.72 88888.00 2015-02-17 20:24:10.250 048 12541.40 180.78 54679.70 88888.00 2015-02-17 20:24:10.375 048 12541.42 180.78 54679.68 88888.00 2015-02-17 20:24:10.500 048 12541.45 180.80 54679.68 88888.00 2015-02-17 20:24:10.625 048 12541.48 180.80 54679.68 88888.00 2015-02-17 20:24:10.750 048 12541.45 180.85 54679.70 88888.00 2015-02-17 20:24:10.875 048 12541.52 180.82 54679.70 88888.00 2015-02-17 20:24:11.000 048 12541.50 180.80 54679.68 88888.00 2015-02-17 20:24:11.125 048 12541.50 180.80 54679.68 88888.00 2015-02-17 20:24:11.250 048 12541.48 180.78 54679.68 88888.00 2015-02-17 20:24:11.375 048 12541.48 180.80 54679.68 88888.00 2015-02-17 20:24:11.500 048 12541.50 180.80 54679.70 88888.00 2015-02-17 20:24:11.625 048 12541.55 180.80 54679.70 88888.00 2015-02-17 20:24:11.750 048 12541.55 180.78 54679.68 88888.00 2015-02-17 20:24:11.875 048 12541.52 180.78 54679.65 88888.00 2015-02-17 20:24:12.000 048 12541.50 180.80 54679.65 88888.00 2015-02-17 20:24:12.125 048 12541.52 180.80 54679.70 88888.00 2015-02-17 20:24:12.250 048 12541.52 180.80 54679.68 88888.00 2015-02-17 20:24:12.375 048 12541.60 180.82 54679.70 88888.00 2015-02-17 20:24:12.500 048 12541.60 180.80 54679.75 88888.00 2015-02-17 20:24:12.625 048 12541.60 180.78 54679.75 88888.00 2015-02-17 20:24:12.750 048 12541.60 180.78 54679.72 88888.00 2015-02-17 20:24:12.875 048 12541.60 180.78 54679.72 88888.00 2015-02-17 20:24:13.000 048 12541.62 180.78 54679.72 88888.00 2015-02-17 20:24:13.125 048 12541.60 180.78 54679.75 88888.00 2015-02-17 20:24:13.250 048 12541.55 180.72 54679.78 88888.00 2015-02-17 20:24:13.375 048 12541.62 180.75 54679.75 88888.00 2015-02-17 20:24:13.500 048 12541.62 180.75 54679.78 88888.00 2015-02-17 20:24:13.625 048 12541.60 180.75 54679.75 88888.00 2015-02-17 20:24:13.750 048 12541.67 180.75 54679.75 88888.00 2015-02-17 20:24:13.875 048 12541.75 180.75 54679.75 88888.00 2015-02-17 20:24:14.000 048 12541.70 180.70 54679.75 88888.00 2015-02-17 20:24:14.125 048 12541.65 180.70 54679.75 88888.00 2015-02-17 20:24:14.250 048 12541.65 180.68 54679.72 88888.00 2015-02-17 20:24:14.375 048 12541.73 180.68 54679.72 88888.00 2015-02-17 20:24:14.500 048 12541.75 180.65 54679.75 88888.00 2015-02-17 20:24:14.625 048 12541.75 180.65 54679.78 88888.00 2015-02-17 20:24:14.750 048 12541.75 180.65 54679.80 88888.00 2015-02-17 20:24:14.875 048 12541.73 180.65 54679.80 88888.00 2015-02-17 20:24:15.000 048 12541.67 180.62 54679.78 88888.00 2015-02-17 20:24:15.125 048 12541.75 180.62 54679.80 88888.00 2015-02-17 20:24:15.250 048 12541.80 180.65 54679.80 88888.00 2015-02-17 20:24:15.375 048 12541.80 180.60 54679.80 88888.00 2015-02-17 20:24:15.500 048 12541.85 180.57 54679.78 88888.00 2015-02-17 20:24:15.625 048 12541.83 180.60 54679.80 88888.00 2015-02-17 20:24:15.750 048 12541.83 180.62 54679.82 88888.00 2015-02-17 20:24:15.875 048 12541.90 180.60 54679.85 88888.00 2015-02-17 20:24:16.000 048 12541.88 180.57 54679.82 88888.00 2015-02-17 20:24:16.125 048 12541.85 180.57 54679.88 88888.00 2015-02-17 20:24:16.250 048 12541.83 180.55 54679.90 88888.00 2015-02-17 20:24:16.375 048 12541.88 180.55 54679.90 88888.00 2015-02-17 20:24:16.500 048 12541.92 180.50 54679.85 88888.00 2015-02-17 20:24:16.625 048 12541.92 180.50 54679.85 88888.00 2015-02-17 20:24:16.750 048 12541.95 180.53 54679.82 88888.00 2015-02-17 20:24:16.875 048 12541.90 180.53 54679.85 88888.00 2015-02-17 20:24:17.000 048 12541.90 180.47 54679.82 88888.00 2015-02-17 20:24:17.125 048 12541.92 180.50 54679.85 88888.00 2015-02-17 20:24:17.250 048 12541.92 180.53 54679.82 88888.00 2015-02-17 20:24:17.375 048 12541.85 180.53 54679.82 88888.00 2015-02-17 20:24:17.500 048 12541.88 180.47 54679.82 88888.00 2015-02-17 20:24:17.625 048 12541.92 180.47 54679.85 88888.00 2015-02-17 20:24:17.750 048 12541.92 180.50 54679.85 88888.00 2015-02-17 20:24:17.875 048 12541.95 180.50 54679.85 88888.00 2015-02-17 20:24:18.000 048 12541.98 180.45 54679.80 88888.00 2015-02-17 20:24:18.125 048 12542.08 180.45 54679.82 88888.00 2015-02-17 20:24:18.250 048 12542.17 180.47 54679.88 88888.00 2015-02-17 20:24:18.375 048 12542.15 180.50 54679.90 88888.00 2015-02-17 20:24:18.500 048 12542.02 180.47 54679.88 88888.00 2015-02-17 20:24:18.625 048 12541.95 180.43 54679.88 88888.00 2015-02-17 20:24:18.750 048 12541.98 180.43 54679.88 88888.00 2015-02-17 20:24:18.875 048 12542.05 180.43 54679.90 88888.00 2015-02-17 20:24:19.000 048 12542.00 180.40 54679.88 88888.00 2015-02-17 20:24:19.125 048 12541.98 180.40 54679.90 88888.00 2015-02-17 20:24:19.250 048 12542.02 180.40 54679.93 88888.00 2015-02-17 20:24:19.375 048 12542.00 180.38 54679.93 88888.00 2015-02-17 20:24:19.500 048 12541.98 180.38 54679.90 88888.00 2015-02-17 20:24:19.625 048 12541.98 180.32 54679.93 88888.00 2015-02-17 20:24:19.750 048 12542.05 180.32 54679.93 88888.00 2015-02-17 20:24:19.875 048 12542.08 180.35 54679.93 88888.00 2015-02-17 20:24:20.000 048 12542.02 180.30 54679.93 88888.00 2015-02-17 20:24:20.125 048 12542.00 180.30 54679.95 88888.00 2015-02-17 20:24:20.250 048 12542.02 180.30 54679.95 88888.00 2015-02-17 20:24:20.375 048 12542.05 180.32 54679.95 88888.00 2015-02-17 20:24:20.500 048 12542.02 180.28 54679.93 88888.00 2015-02-17 20:24:20.625 048 12541.98 180.22 54679.90 88888.00 2015-02-17 20:24:20.750 048 12542.02 180.25 54679.93 88888.00 2015-02-17 20:24:20.875 048 12542.00 180.22 54679.93 88888.00 2015-02-17 20:24:21.000 048 12541.92 180.22 54679.93 88888.00 2015-02-17 20:24:21.125 048 12541.88 180.25 54679.93 88888.00 2015-02-17 20:24:21.250 048 12541.80 180.15 54679.93 88888.00 2015-02-17 20:24:21.375 048 12541.85 180.18 54679.95 88888.00 2015-02-17 20:24:21.500 048 12541.92 180.20 54679.95 88888.00 2015-02-17 20:24:21.625 048 12541.98 180.20 54679.95 88888.00 2015-02-17 20:24:21.750 048 12541.98 180.18 54679.93 88888.00 2015-02-17 20:24:21.875 048 12541.98 180.15 54679.95 88888.00 2015-02-17 20:24:22.000 048 12541.92 180.15 54679.95 88888.00 2015-02-17 20:24:22.125 048 12541.98 180.12 54679.95 88888.00 2015-02-17 20:24:22.250 048 12541.98 180.10 54679.97 88888.00 2015-02-17 20:24:22.375 048 12542.00 180.10 54679.95 88888.00 2015-02-17 20:24:22.500 048 12542.02 180.10 54679.95 88888.00 2015-02-17 20:24:22.625 048 12542.02 180.10 54679.95 88888.00 2015-02-17 20:24:22.750 048 12542.10 180.05 54679.95 88888.00 2015-02-17 20:24:22.875 048 12542.10 180.05 54679.97 88888.00 2015-02-17 20:24:23.000 048 12542.02 180.05 54680.00 88888.00 2015-02-17 20:24:23.125 048 12542.02 180.03 54680.03 88888.00 2015-02-17 20:24:23.250 048 12542.08 180.03 54680.03 88888.00 2015-02-17 20:24:23.375 048 12542.12 180.05 54680.03 88888.00 2015-02-17 20:24:23.500 048 12542.08 180.07 54680.00 88888.00 2015-02-17 20:24:23.625 048 12542.05 180.05 54680.00 88888.00 2015-02-17 20:24:23.750 048 12542.12 180.03 54680.05 88888.00 2015-02-17 20:24:23.875 048 12542.20 180.03 54680.05 88888.00 2015-02-17 20:24:24.000 048 12542.15 180.00 54680.05 88888.00 2015-02-17 20:24:24.125 048 12542.10 180.00 54680.07 88888.00 2015-02-17 20:24:24.250 048 12542.08 180.00 54680.07 88888.00 2015-02-17 20:24:24.375 048 12542.10 179.97 54680.05 88888.00 2015-02-17 20:24:24.500 048 12542.10 180.00 54680.07 88888.00 2015-02-17 20:24:24.625 048 12542.02 179.97 54680.07 88888.00 2015-02-17 20:24:24.750 048 12542.02 179.95 54680.10 88888.00 2015-02-17 20:24:24.875 048 12542.08 179.95 54680.07 88888.00 2015-02-17 20:24:25.000 048 12542.15 179.97 54680.07 88888.00 2015-02-17 20:24:25.125 048 12542.15 179.93 54680.07 88888.00 2015-02-17 20:24:25.250 048 12542.08 179.90 54680.05 88888.00 2015-02-17 20:24:25.375 048 12542.08 179.90 54680.07 88888.00 2015-02-17 20:24:25.500 048 12542.15 179.93 54680.10 88888.00 2015-02-17 20:24:25.625 048 12542.15 179.90 54680.07 88888.00 2015-02-17 20:24:25.750 048 12542.12 179.90 54680.07 88888.00 2015-02-17 20:24:25.875 048 12542.15 179.90 54680.10 88888.00 2015-02-17 20:24:26.000 048 12542.10 179.90 54680.07 88888.00 2015-02-17 20:24:26.125 048 12542.12 179.90 54680.07 88888.00 2015-02-17 20:24:26.250 048 12542.12 179.82 54680.15 88888.00 2015-02-17 20:24:26.375 048 12542.10 179.90 54680.15 88888.00 2015-02-17 20:24:26.500 048 12542.05 179.88 54680.15 88888.00 2015-02-17 20:24:26.625 048 12542.05 179.90 54680.18 88888.00 2015-02-17 20:24:26.750 048 12542.08 179.90 54680.15 88888.00 2015-02-17 20:24:26.875 048 12542.05 179.88 54680.18 88888.00 2015-02-17 20:24:27.000 048 12542.08 179.88 54680.20 88888.00 2015-02-17 20:24:27.125 048 12542.05 179.85 54680.20 88888.00 2015-02-17 20:24:27.250 048 12542.00 179.82 54680.20 88888.00 2015-02-17 20:24:27.375 048 12541.98 179.82 54680.18 88888.00 2015-02-17 20:24:27.500 048 12542.02 179.82 54680.20 88888.00 2015-02-17 20:24:27.625 048 12542.02 179.80 54680.25 88888.00 2015-02-17 20:24:27.750 048 12542.08 179.85 54680.25 88888.00 2015-02-17 20:24:27.875 048 12542.05 179.88 54680.28 88888.00 2015-02-17 20:24:28.000 048 12542.02 179.85 54680.25 88888.00 2015-02-17 20:24:28.125 048 12542.00 179.80 54680.30 88888.00 2015-02-17 20:24:28.250 048 12541.98 179.80 54680.28 88888.00 2015-02-17 20:24:28.375 048 12541.92 179.80 54680.28 88888.00 2015-02-17 20:24:28.500 048 12541.95 179.80 54680.28 88888.00 2015-02-17 20:24:28.625 048 12542.05 179.78 54680.32 88888.00 2015-02-17 20:24:28.750 048 12542.12 179.78 54680.35 88888.00 2015-02-17 20:24:28.875 048 12542.05 179.85 54680.35 88888.00 2015-02-17 20:24:29.000 048 12542.00 179.82 54680.35 88888.00 2015-02-17 20:24:29.125 048 12541.92 179.80 54680.35 88888.00 2015-02-17 20:24:29.250 048 12541.98 179.78 54680.40 88888.00 2015-02-17 20:24:29.375 048 12542.02 179.80 54680.38 88888.00 2015-02-17 20:24:29.500 048 12541.92 179.75 54680.35 88888.00 2015-02-17 20:24:29.625 048 12541.95 179.78 54680.35 88888.00 2015-02-17 20:24:29.750 048 12541.95 179.78 54680.38 88888.00 2015-02-17 20:24:29.875 048 12541.88 179.78 54680.38 88888.00 2015-02-17 20:24:30.000 048 12541.85 179.80 54680.43 88888.00 2015-02-17 20:24:30.125 048 12541.92 179.78 54680.45 88888.00 2015-02-17 20:24:30.250 048 12541.92 179.75 54680.43 88888.00 2015-02-17 20:24:30.375 048 12541.92 179.75 54680.43 88888.00 2015-02-17 20:24:30.500 048 12541.88 179.75 54680.45 88888.00 2015-02-17 20:24:30.625 048 12541.92 179.72 54680.45 88888.00 2015-02-17 20:24:30.750 048 12541.92 179.75 54680.47 88888.00 2015-02-17 20:24:30.875 048 12541.90 179.75 54680.47 88888.00 2015-02-17 20:24:31.000 048 12541.88 179.78 54680.45 88888.00 2015-02-17 20:24:31.125 048 12541.85 179.78 54680.47 88888.00 2015-02-17 20:24:31.250 048 12541.85 179.78 54680.47 88888.00 2015-02-17 20:24:31.375 048 12541.85 179.80 54680.50 88888.00 2015-02-17 20:24:31.500 048 12541.83 179.75 54680.47 88888.00 2015-02-17 20:24:31.625 048 12541.85 179.78 54680.47 88888.00 2015-02-17 20:24:31.750 048 12541.88 179.82 54680.50 88888.00 2015-02-17 20:24:31.875 048 12541.92 179.80 54680.55 88888.00 2015-02-17 20:24:32.000 048 12541.88 179.80 54680.53 88888.00 2015-02-17 20:24:32.125 048 12541.70 179.80 54680.55 88888.00 2015-02-17 20:24:32.250 048 12541.67 179.82 54680.57 88888.00 2015-02-17 20:24:32.375 048 12541.75 179.80 54680.57 88888.00 2015-02-17 20:24:32.500 048 12541.67 179.78 54680.57 88888.00 2015-02-17 20:24:32.625 048 12541.65 179.80 54680.60 88888.00 2015-02-17 20:24:32.750 048 12541.62 179.82 54680.62 88888.00 2015-02-17 20:24:32.875 048 12541.67 179.80 54680.62 88888.00 2015-02-17 20:24:33.000 048 12541.75 179.80 54680.60 88888.00 2015-02-17 20:24:33.125 048 12541.77 179.80 54680.60 88888.00 2015-02-17 20:24:33.250 048 12541.75 179.75 54680.60 88888.00 2015-02-17 20:24:33.375 048 12541.75 179.75 54680.60 88888.00 2015-02-17 20:24:33.500 048 12541.73 179.75 54680.62 88888.00 2015-02-17 20:24:33.625 048 12541.70 179.75 54680.65 88888.00 2015-02-17 20:24:33.750 048 12541.75 179.75 54680.65 88888.00 2015-02-17 20:24:33.875 048 12541.70 179.72 54680.62 88888.00 2015-02-17 20:24:34.000 048 12541.67 179.75 54680.65 88888.00 2015-02-17 20:24:34.125 048 12541.65 179.75 54680.70 88888.00 2015-02-17 20:24:34.250 048 12541.60 179.70 54680.68 88888.00 2015-02-17 20:24:34.375 048 12541.62 179.70 54680.70 88888.00 2015-02-17 20:24:34.500 048 12541.62 179.72 54680.70 88888.00 2015-02-17 20:24:34.625 048 12541.67 179.75 54680.72 88888.00 2015-02-17 20:24:34.750 048 12541.60 179.72 54680.72 88888.00 2015-02-17 20:24:34.875 048 12541.60 179.70 54680.72 88888.00 2015-02-17 20:24:35.000 048 12541.60 179.72 54680.75 88888.00 2015-02-17 20:24:35.125 048 12541.55 179.70 54680.78 88888.00 2015-02-17 20:24:35.250 048 12541.52 179.70 54680.78 88888.00 2015-02-17 20:24:35.375 048 12541.55 179.72 54680.78 88888.00 2015-02-17 20:24:35.500 048 12541.55 179.70 54680.75 88888.00 2015-02-17 20:24:35.625 048 12541.55 179.70 54680.75 88888.00 2015-02-17 20:24:35.750 048 12541.55 179.70 54680.78 88888.00 2015-02-17 20:24:35.875 048 12541.58 179.72 54680.78 88888.00 2015-02-17 20:24:36.000 048 12541.65 179.75 54680.80 88888.00 2015-02-17 20:24:36.125 048 12541.60 179.70 54680.80 88888.00 2015-02-17 20:24:36.250 048 12541.58 179.65 54680.80 88888.00 2015-02-17 20:24:36.375 048 12541.62 179.65 54680.82 88888.00 2015-02-17 20:24:36.500 048 12541.62 179.65 54680.80 88888.00 2015-02-17 20:24:36.625 048 12541.65 179.65 54680.80 88888.00 2015-02-17 20:24:36.750 048 12541.65 179.68 54680.80 88888.00 2015-02-17 20:24:36.875 048 12541.58 179.62 54680.82 88888.00 2015-02-17 20:24:37.000 048 12541.58 179.62 54680.82 88888.00 2015-02-17 20:24:37.125 048 12541.58 179.65 54680.85 88888.00 2015-02-17 20:24:37.250 048 12541.55 179.65 54680.88 88888.00 2015-02-17 20:24:37.375 048 12541.62 179.60 54680.88 88888.00 2015-02-17 20:24:37.500 048 12541.65 179.60 54680.88 88888.00 2015-02-17 20:24:37.625 048 12541.60 179.60 54680.88 88888.00 2015-02-17 20:24:37.750 048 12541.50 179.60 54680.90 88888.00 2015-02-17 20:24:37.875 048 12541.52 179.60 54680.95 88888.00 2015-02-17 20:24:38.000 048 12541.58 179.57 54680.95 88888.00 2015-02-17 20:24:38.125 048 12541.52 179.60 54680.90 88888.00 2015-02-17 20:24:38.250 048 12541.50 179.60 54680.93 88888.00 2015-02-17 20:24:38.375 048 12541.58 179.60 54680.93 88888.00 2015-02-17 20:24:38.500 048 12541.58 179.60 54680.93 88888.00 2015-02-17 20:24:38.625 048 12541.60 179.62 54680.95 88888.00 2015-02-17 20:24:38.750 048 12541.60 179.57 54680.95 88888.00 2015-02-17 20:24:38.875 048 12541.52 179.55 54680.93 88888.00 2015-02-17 20:24:39.000 048 12541.55 179.60 54680.93 88888.00 2015-02-17 20:24:39.125 048 12541.58 179.62 54680.95 88888.00 2015-02-17 20:24:39.250 048 12541.58 179.62 54680.95 88888.00 2015-02-17 20:24:39.375 048 12541.58 179.57 54681.00 88888.00 2015-02-17 20:24:39.500 048 12541.52 179.60 54681.00 88888.00 2015-02-17 20:24:39.625 048 12541.52 179.62 54681.00 88888.00 2015-02-17 20:24:39.750 048 12541.60 179.60 54681.00 88888.00 2015-02-17 20:24:39.875 048 12541.58 179.65 54681.00 88888.00 2015-02-17 20:24:40.000 048 12541.55 179.60 54681.03 88888.00 2015-02-17 20:24:40.125 048 12541.50 179.60 54681.03 88888.00 2015-02-17 20:24:40.250 048 12541.42 179.57 54681.03 88888.00 2015-02-17 20:24:40.375 048 12541.42 179.55 54681.05 88888.00 2015-02-17 20:24:40.500 048 12541.40 179.55 54681.05 88888.00 2015-02-17 20:24:40.625 048 12541.45 179.57 54681.05 88888.00 2015-02-17 20:24:40.750 048 12541.45 179.60 54681.10 88888.00 2015-02-17 20:24:40.875 048 12541.45 179.57 54681.10 88888.00 2015-02-17 20:24:41.000 048 12541.50 179.57 54681.07 88888.00 2015-02-17 20:24:41.125 048 12541.48 179.57 54681.07 88888.00 2015-02-17 20:24:41.250 048 12541.50 179.55 54681.10 88888.00 2015-02-17 20:24:41.375 048 12541.52 179.57 54681.12 88888.00 2015-02-17 20:24:41.500 048 12541.52 179.55 54681.12 88888.00 2015-02-17 20:24:41.625 048 12541.55 179.55 54681.10 88888.00 2015-02-17 20:24:41.750 048 12541.48 179.57 54681.05 88888.00 2015-02-17 20:24:41.875 048 12541.48 179.53 54681.07 88888.00 2015-02-17 20:24:42.000 048 12541.48 179.50 54681.07 88888.00 2015-02-17 20:24:42.125 048 12541.50 179.50 54681.12 88888.00 2015-02-17 20:24:42.250 048 12541.48 179.50 54681.12 88888.00 2015-02-17 20:24:42.375 048 12541.48 179.53 54681.15 88888.00 2015-02-17 20:24:42.500 048 12541.42 179.50 54681.18 88888.00 2015-02-17 20:24:42.625 048 12541.52 179.50 54681.15 88888.00 2015-02-17 20:24:42.750 048 12541.55 179.50 54681.15 88888.00 2015-02-17 20:24:42.875 048 12541.52 179.50 54681.15 88888.00 2015-02-17 20:24:43.000 048 12541.52 179.45 54681.18 88888.00 2015-02-17 20:24:43.125 048 12541.52 179.45 54681.18 88888.00 2015-02-17 20:24:43.250 048 12541.40 179.43 54681.18 88888.00 2015-02-17 20:24:43.375 048 12541.42 179.40 54681.18 88888.00 2015-02-17 20:24:43.500 048 12541.50 179.43 54681.18 88888.00 2015-02-17 20:24:43.625 048 12541.58 179.43 54681.22 88888.00 2015-02-17 20:24:43.750 048 12541.58 179.43 54681.25 88888.00 2015-02-17 20:24:43.875 048 12541.58 179.43 54681.28 88888.00 2015-02-17 20:24:44.000 048 12541.52 179.40 54681.28 88888.00 2015-02-17 20:24:44.125 048 12541.50 179.38 54681.25 88888.00 2015-02-17 20:24:44.250 048 12541.58 179.35 54681.25 88888.00 2015-02-17 20:24:44.375 048 12541.65 179.35 54681.25 88888.00 2015-02-17 20:24:44.500 048 12541.62 179.30 54681.22 88888.00 2015-02-17 20:24:44.625 048 12541.65 179.30 54681.25 88888.00 2015-02-17 20:24:44.750 048 12541.67 179.28 54681.28 88888.00 2015-02-17 20:24:44.875 048 12541.65 179.28 54681.30 88888.00 2015-02-17 20:24:45.000 048 12541.65 179.25 54681.30 88888.00 2015-02-17 20:24:45.125 048 12541.60 179.25 54681.32 88888.00 2015-02-17 20:24:45.250 048 12541.60 179.25 54681.32 88888.00 2015-02-17 20:24:45.375 048 12541.65 179.22 54681.32 88888.00 2015-02-17 20:24:45.500 048 12541.62 179.20 54681.32 88888.00 2015-02-17 20:24:45.625 048 12541.60 179.18 54681.32 88888.00 2015-02-17 20:24:45.750 048 12541.60 179.18 54681.30 88888.00 2015-02-17 20:24:45.875 048 12541.67 179.18 54681.32 88888.00 2015-02-17 20:24:46.000 048 12541.70 179.15 54681.35 88888.00 2015-02-17 20:24:46.125 048 12541.58 179.15 54681.38 88888.00 2015-02-17 20:24:46.250 048 12541.55 179.15 54681.38 88888.00 2015-02-17 20:24:46.375 048 12541.62 179.12 54681.38 88888.00 2015-02-17 20:24:46.500 048 12541.58 179.10 54681.38 88888.00 2015-02-17 20:24:46.625 048 12541.62 179.12 54681.40 88888.00 2015-02-17 20:24:46.750 048 12541.62 179.10 54681.40 88888.00 2015-02-17 20:24:46.875 048 12541.65 179.10 54681.40 88888.00 2015-02-17 20:24:47.000 048 12541.70 179.10 54681.40 88888.00 2015-02-17 20:24:47.125 048 12541.70 179.07 54681.40 88888.00 2015-02-17 20:24:47.250 048 12541.67 179.03 54681.38 88888.00 2015-02-17 20:24:47.375 048 12541.65 179.05 54681.43 88888.00 2015-02-17 20:24:47.500 048 12541.58 179.05 54681.43 88888.00 2015-02-17 20:24:47.625 048 12541.58 179.03 54681.43 88888.00 2015-02-17 20:24:47.750 048 12541.58 179.00 54681.40 88888.00 2015-02-17 20:24:47.875 048 12541.65 178.97 54681.47 88888.00 2015-02-17 20:24:48.000 048 12541.67 178.97 54681.45 88888.00 2015-02-17 20:24:48.125 048 12541.67 178.95 54681.45 88888.00 2015-02-17 20:24:48.250 048 12541.65 178.97 54681.47 88888.00 2015-02-17 20:24:48.375 048 12541.65 178.95 54681.47 88888.00 2015-02-17 20:24:48.500 048 12541.55 178.95 54681.47 88888.00 2015-02-17 20:24:48.625 048 12541.52 178.93 54681.45 88888.00 2015-02-17 20:24:48.750 048 12541.55 178.88 54681.47 88888.00 2015-02-17 20:24:48.875 048 12541.58 178.90 54681.50 88888.00 2015-02-17 20:24:49.000 048 12541.60 178.85 54681.47 88888.00 2015-02-17 20:24:49.125 048 12541.62 178.82 54681.50 88888.00 2015-02-17 20:24:49.250 048 12541.58 178.80 54681.53 88888.00 2015-02-17 20:24:49.375 048 12541.55 178.80 54681.53 88888.00 2015-02-17 20:24:49.500 048 12541.55 178.75 54681.57 88888.00 2015-02-17 20:24:49.625 048 12541.55 178.80 54681.57 88888.00 2015-02-17 20:24:49.750 048 12541.60 178.78 54681.57 88888.00 2015-02-17 20:24:49.875 048 12541.58 178.75 54681.55 88888.00 2015-02-17 20:24:50.000 048 12541.55 178.75 54681.55 88888.00 2015-02-17 20:24:50.125 048 12541.55 178.75 54681.60 88888.00 2015-02-17 20:24:50.250 048 12541.58 178.72 54681.60 88888.00 2015-02-17 20:24:50.375 048 12541.62 178.70 54681.62 88888.00 2015-02-17 20:24:50.500 048 12541.62 178.70 54681.60 88888.00 2015-02-17 20:24:50.625 048 12541.60 178.70 54681.62 88888.00 2015-02-17 20:24:50.750 048 12541.58 178.68 54681.65 88888.00 2015-02-17 20:24:50.875 048 12541.55 178.65 54681.60 88888.00 2015-02-17 20:24:51.000 048 12541.48 178.68 54681.60 88888.00 2015-02-17 20:24:51.125 048 12541.48 178.62 54681.62 88888.00 2015-02-17 20:24:51.250 048 12541.50 178.62 54681.65 88888.00 2015-02-17 20:24:51.375 048 12541.58 178.65 54681.65 88888.00 2015-02-17 20:24:51.500 048 12541.55 178.65 54681.65 88888.00 2015-02-17 20:24:51.625 048 12541.58 178.68 54681.68 88888.00 2015-02-17 20:24:51.750 048 12541.55 178.70 54681.70 88888.00 2015-02-17 20:24:51.875 048 12541.58 178.65 54681.70 88888.00 2015-02-17 20:24:52.000 048 12541.55 178.62 54681.68 88888.00 2015-02-17 20:24:52.125 048 12541.52 178.62 54681.65 88888.00 2015-02-17 20:24:52.250 048 12541.50 178.62 54681.68 88888.00 2015-02-17 20:24:52.375 048 12541.52 178.62 54681.68 88888.00 2015-02-17 20:24:52.500 048 12541.55 178.65 54681.70 88888.00 2015-02-17 20:24:52.625 048 12541.55 178.62 54681.68 88888.00 2015-02-17 20:24:52.750 048 12541.52 178.60 54681.68 88888.00 2015-02-17 20:24:52.875 048 12541.52 178.60 54681.70 88888.00 2015-02-17 20:24:53.000 048 12541.60 178.57 54681.70 88888.00 2015-02-17 20:24:53.125 048 12541.62 178.57 54681.72 88888.00 2015-02-17 20:24:53.250 048 12541.58 178.57 54681.70 88888.00 2015-02-17 20:24:53.375 048 12541.48 178.57 54681.70 88888.00 2015-02-17 20:24:53.500 048 12541.50 178.55 54681.70 88888.00 2015-02-17 20:24:53.625 048 12541.55 178.57 54681.72 88888.00 2015-02-17 20:24:53.750 048 12541.50 178.57 54681.70 88888.00 2015-02-17 20:24:53.875 048 12541.45 178.57 54681.70 88888.00 2015-02-17 20:24:54.000 048 12541.42 178.57 54681.70 88888.00 2015-02-17 20:24:54.125 048 12541.45 178.55 54681.70 88888.00 2015-02-17 20:24:54.250 048 12541.50 178.55 54681.70 88888.00 2015-02-17 20:24:54.375 048 12541.50 178.55 54681.68 88888.00 2015-02-17 20:24:54.500 048 12541.52 178.55 54681.70 88888.00 2015-02-17 20:24:54.625 048 12541.58 178.57 54681.70 88888.00 2015-02-17 20:24:54.750 048 12541.55 178.57 54681.72 88888.00 2015-02-17 20:24:54.875 048 12541.52 178.57 54681.72 88888.00 2015-02-17 20:24:55.000 048 12541.58 178.55 54681.72 88888.00 2015-02-17 20:24:55.125 048 12541.60 178.55 54681.70 88888.00 2015-02-17 20:24:55.250 048 12541.62 178.53 54681.72 88888.00 2015-02-17 20:24:55.375 048 12541.65 178.53 54681.72 88888.00 2015-02-17 20:24:55.500 048 12541.58 178.53 54681.72 88888.00 2015-02-17 20:24:55.625 048 12541.58 178.53 54681.75 88888.00 2015-02-17 20:24:55.750 048 12541.62 178.53 54681.78 88888.00 2015-02-17 20:24:55.875 048 12541.62 178.53 54681.75 88888.00 2015-02-17 20:24:56.000 048 12541.60 178.55 54681.75 88888.00 2015-02-17 20:24:56.125 048 12541.60 178.55 54681.75 88888.00 2015-02-17 20:24:56.250 048 12541.58 178.53 54681.72 88888.00 2015-02-17 20:24:56.375 048 12541.60 178.53 54681.70 88888.00 2015-02-17 20:24:56.500 048 12541.67 178.53 54681.72 88888.00 2015-02-17 20:24:56.625 048 12541.73 178.60 54681.72 88888.00 2015-02-17 20:24:56.750 048 12541.73 178.62 54681.75 88888.00 2015-02-17 20:24:56.875 048 12541.67 178.60 54681.80 88888.00 2015-02-17 20:24:57.000 048 12541.65 178.60 54681.78 88888.00 2015-02-17 20:24:57.125 048 12541.70 178.60 54681.78 88888.00 2015-02-17 20:24:57.250 048 12541.77 178.57 54681.78 88888.00 2015-02-17 20:24:57.375 048 12541.83 178.60 54681.80 88888.00 2015-02-17 20:24:57.500 048 12541.80 178.60 54681.80 88888.00 2015-02-17 20:24:57.625 048 12541.80 178.62 54681.78 88888.00 2015-02-17 20:24:57.750 048 12541.85 178.62 54681.78 88888.00 2015-02-17 20:24:57.875 048 12541.88 178.60 54681.80 88888.00 2015-02-17 20:24:58.000 048 12541.85 178.60 54681.78 88888.00 2015-02-17 20:24:58.125 048 12541.85 178.57 54681.80 88888.00 2015-02-17 20:24:58.250 048 12541.85 178.60 54681.82 88888.00 2015-02-17 20:24:58.375 048 12541.90 178.60 54681.82 88888.00 2015-02-17 20:24:58.500 048 12541.90 178.60 54681.82 88888.00 2015-02-17 20:24:58.625 048 12541.90 178.57 54681.85 88888.00 2015-02-17 20:24:58.750 048 12541.85 178.60 54681.85 88888.00 2015-02-17 20:24:58.875 048 12541.90 178.62 54681.82 88888.00 2015-02-17 20:24:59.000 048 12541.98 178.62 54681.85 88888.00 2015-02-17 20:24:59.125 048 12541.95 178.62 54681.85 88888.00 2015-02-17 20:24:59.250 048 12541.95 178.60 54681.85 88888.00 2015-02-17 20:24:59.375 048 12542.02 178.65 54681.82 88888.00 2015-02-17 20:24:59.500 048 12542.05 178.68 54681.90 88888.00 2015-02-17 20:24:59.625 048 12542.00 178.62 54681.88 88888.00 2015-02-17 20:24:59.750 048 12541.98 178.65 54681.85 88888.00 2015-02-17 20:24:59.875 048 12542.02 178.68 54681.85 88888.00 2015-02-17 20:25:00.000 048 12542.10 178.65 54681.82 88888.00 2015-02-17 20:25:00.125 048 12542.10 178.68 54681.82 88888.00 2015-02-17 20:25:00.250 048 12542.12 178.62 54681.82 88888.00 2015-02-17 20:25:00.375 048 12542.17 178.60 54681.80 88888.00 2015-02-17 20:25:00.500 048 12542.15 178.60 54681.82 88888.00 2015-02-17 20:25:00.625 048 12542.23 178.62 54681.82 88888.00 2015-02-17 20:25:00.750 048 12542.20 178.62 54681.82 88888.00 2015-02-17 20:25:00.875 048 12542.17 178.62 54681.82 88888.00 2015-02-17 20:25:01.000 048 12542.17 178.62 54681.80 88888.00 2015-02-17 20:25:01.125 048 12542.25 178.68 54681.85 88888.00 2015-02-17 20:25:01.250 048 12542.20 178.68 54681.85 88888.00 2015-02-17 20:25:01.375 048 12542.17 178.65 54681.82 88888.00 2015-02-17 20:25:01.500 048 12542.17 178.65 54681.80 88888.00 2015-02-17 20:25:01.625 048 12542.12 178.60 54681.78 88888.00 2015-02-17 20:25:01.750 048 12542.17 178.60 54681.78 88888.00 2015-02-17 20:25:01.875 048 12542.20 178.62 54681.80 88888.00 2015-02-17 20:25:02.000 048 12542.27 178.60 54681.80 88888.00 2015-02-17 20:25:02.125 048 12542.25 178.57 54681.82 88888.00 2015-02-17 20:25:02.250 048 12542.25 178.60 54681.82 88888.00 2015-02-17 20:25:02.375 048 12542.27 178.62 54681.82 88888.00 2015-02-17 20:25:02.500 048 12542.25 178.60 54681.85 88888.00 2015-02-17 20:25:02.625 048 12542.27 178.60 54681.88 88888.00 2015-02-17 20:25:02.750 048 12542.35 178.60 54681.88 88888.00 2015-02-17 20:25:02.875 048 12542.35 178.55 54681.88 88888.00 2015-02-17 20:25:03.000 048 12542.30 178.53 54681.88 88888.00 2015-02-17 20:25:03.125 048 12542.25 178.53 54681.85 88888.00 2015-02-17 20:25:03.250 048 12542.27 178.57 54681.90 88888.00 2015-02-17 20:25:03.375 048 12542.30 178.57 54681.90 88888.00 2015-02-17 20:25:03.500 048 12542.33 178.55 54681.88 88888.00 2015-02-17 20:25:03.625 048 12542.33 178.53 54681.85 88888.00 2015-02-17 20:25:03.750 048 12542.35 178.53 54681.85 88888.00 2015-02-17 20:25:03.875 048 12542.33 178.53 54681.88 88888.00 2015-02-17 20:25:04.000 048 12542.33 178.50 54681.85 88888.00 2015-02-17 20:25:04.125 048 12542.33 178.50 54681.85 88888.00 2015-02-17 20:25:04.250 048 12542.35 178.53 54681.90 88888.00 2015-02-17 20:25:04.375 048 12542.42 178.53 54681.90 88888.00 2015-02-17 20:25:04.500 048 12542.45 178.50 54681.88 88888.00 2015-02-17 20:25:04.625 048 12542.42 178.50 54681.90 88888.00 2015-02-17 20:25:04.750 048 12542.42 178.50 54681.90 88888.00 2015-02-17 20:25:04.875 048 12542.48 178.45 54681.88 88888.00 2015-02-17 20:25:05.000 048 12542.48 178.43 54681.88 88888.00 2015-02-17 20:25:05.125 048 12542.48 178.45 54681.90 88888.00 2015-02-17 20:25:05.250 048 12542.50 178.45 54681.90 88888.00 2015-02-17 20:25:05.375 048 12542.50 178.45 54681.85 88888.00 2015-02-17 20:25:05.500 048 12542.50 178.43 54681.85 88888.00 2015-02-17 20:25:05.625 048 12542.55 178.40 54681.88 88888.00 2015-02-17 20:25:05.750 048 12542.50 178.38 54681.88 88888.00 2015-02-17 20:25:05.875 048 12542.50 178.38 54681.90 88888.00 2015-02-17 20:25:06.000 048 12542.52 178.38 54681.88 88888.00 2015-02-17 20:25:06.125 048 12542.52 178.35 54681.90 88888.00 2015-02-17 20:25:06.250 048 12542.55 178.35 54681.88 88888.00 2015-02-17 20:25:06.375 048 12542.60 178.35 54681.88 88888.00 2015-02-17 20:25:06.500 048 12542.62 178.38 54681.88 88888.00 2015-02-17 20:25:06.625 048 12542.60 178.35 54681.85 88888.00 2015-02-17 20:25:06.750 048 12542.60 178.32 54681.85 88888.00 2015-02-17 20:25:06.875 048 12542.62 178.32 54681.88 88888.00 2015-02-17 20:25:07.000 048 12542.62 178.32 54681.85 88888.00 2015-02-17 20:25:07.125 048 12542.67 178.32 54681.85 88888.00 2015-02-17 20:25:07.250 048 12542.62 178.32 54681.85 88888.00 2015-02-17 20:25:07.375 048 12542.73 178.32 54681.82 88888.00 2015-02-17 20:25:07.500 048 12542.80 178.30 54681.88 88888.00 2015-02-17 20:25:07.625 048 12542.83 178.30 54681.85 88888.00 2015-02-17 20:25:07.750 048 12542.83 178.30 54681.85 88888.00 2015-02-17 20:25:07.875 048 12542.88 178.28 54681.85 88888.00 2015-02-17 20:25:08.000 048 12542.90 178.28 54681.82 88888.00 2015-02-17 20:25:08.125 048 12542.77 178.28 54681.82 88888.00 2015-02-17 20:25:08.250 048 12542.73 178.25 54681.82 88888.00 2015-02-17 20:25:08.375 048 12542.80 178.28 54681.85 88888.00 2015-02-17 20:25:08.500 048 12542.77 178.22 54681.85 88888.00 2015-02-17 20:25:08.625 048 12542.88 178.25 54681.82 88888.00 2015-02-17 20:25:08.750 048 12542.90 178.28 54681.82 88888.00 2015-02-17 20:25:08.875 048 12542.92 178.30 54681.88 88888.00 2015-02-17 20:25:09.000 048 12542.95 178.28 54681.85 88888.00 2015-02-17 20:25:09.125 048 12542.92 178.22 54681.82 88888.00 2015-02-17 20:25:09.250 048 12542.92 178.18 54681.82 88888.00 2015-02-17 20:25:09.375 048 12542.92 178.20 54681.80 88888.00 2015-02-17 20:25:09.500 048 12542.88 178.18 54681.80 88888.00 2015-02-17 20:25:09.625 048 12542.85 178.15 54681.78 88888.00 2015-02-17 20:25:09.750 048 12542.83 178.15 54681.80 88888.00 2015-02-17 20:25:09.875 048 12542.80 178.15 54681.82 88888.00 2015-02-17 20:25:10.000 048 12542.83 178.15 54681.82 88888.00 2015-02-17 20:25:10.125 048 12542.83 178.18 54681.85 88888.00 2015-02-17 20:25:10.250 048 12542.85 178.15 54681.85 88888.00 2015-02-17 20:25:10.375 048 12542.92 178.15 54681.85 88888.00 2015-02-17 20:25:10.500 048 12542.95 178.12 54681.85 88888.00 2015-02-17 20:25:10.625 048 12542.92 178.12 54681.82 88888.00 2015-02-17 20:25:10.750 048 12542.98 178.12 54681.82 88888.00 2015-02-17 20:25:10.875 048 12543.00 178.10 54681.85 88888.00 2015-02-17 20:25:11.000 048 12542.98 178.07 54681.82 88888.00 2015-02-17 20:25:11.125 048 12543.00 178.05 54681.82 88888.00 2015-02-17 20:25:11.250 048 12543.05 178.00 54681.85 88888.00 2015-02-17 20:25:11.375 048 12543.05 178.00 54681.85 88888.00 2015-02-17 20:25:11.500 048 12543.05 178.00 54681.85 88888.00 2015-02-17 20:25:11.625 048 12543.10 178.00 54681.85 88888.00 2015-02-17 20:25:11.750 048 12543.12 178.00 54681.85 88888.00 2015-02-17 20:25:11.875 048 12543.10 178.03 54681.85 88888.00 2015-02-17 20:25:12.000 048 12542.98 178.03 54681.85 88888.00 2015-02-17 20:25:12.125 048 12542.95 178.03 54681.85 88888.00 2015-02-17 20:25:12.250 048 12542.98 178.00 54681.82 88888.00 2015-02-17 20:25:12.375 048 12543.05 178.03 54681.85 88888.00 2015-02-17 20:25:12.500 048 12543.10 178.00 54681.88 88888.00 2015-02-17 20:25:12.625 048 12543.08 178.00 54681.88 88888.00 2015-02-17 20:25:12.750 048 12543.00 177.97 54681.88 88888.00 2015-02-17 20:25:12.875 048 12543.00 177.95 54681.88 88888.00 2015-02-17 20:25:13.000 048 12543.02 177.97 54681.88 88888.00 2015-02-17 20:25:13.125 048 12543.02 177.97 54681.90 88888.00 2015-02-17 20:25:13.250 048 12543.02 177.95 54681.90 88888.00 2015-02-17 20:25:13.375 048 12543.08 177.95 54681.90 88888.00 2015-02-17 20:25:13.500 048 12543.05 177.93 54681.90 88888.00 2015-02-17 20:25:13.625 048 12543.05 177.90 54681.90 88888.00 2015-02-17 20:25:13.750 048 12543.02 177.90 54681.90 88888.00 2015-02-17 20:25:13.875 048 12543.08 177.93 54681.90 88888.00 2015-02-17 20:25:14.000 048 12543.08 177.88 54681.90 88888.00 2015-02-17 20:25:14.125 048 12543.08 177.85 54681.88 88888.00 2015-02-17 20:25:14.250 048 12543.00 177.82 54681.93 88888.00 2015-02-17 20:25:14.375 048 12543.05 177.85 54681.93 88888.00 2015-02-17 20:25:14.500 048 12543.05 177.88 54681.90 88888.00 2015-02-17 20:25:14.625 048 12543.02 177.88 54681.90 88888.00 2015-02-17 20:25:14.750 048 12543.05 177.85 54681.90 88888.00 2015-02-17 20:25:14.875 048 12543.02 177.85 54681.93 88888.00 2015-02-17 20:25:15.000 048 12542.98 177.82 54681.93 88888.00 2015-02-17 20:25:15.125 048 12542.95 177.78 54681.95 88888.00 2015-02-17 20:25:15.250 048 12542.92 177.75 54681.97 88888.00 2015-02-17 20:25:15.375 048 12543.02 177.75 54682.00 88888.00 2015-02-17 20:25:15.500 048 12543.05 177.80 54681.97 88888.00 2015-02-17 20:25:15.625 048 12543.05 177.82 54681.97 88888.00 2015-02-17 20:25:15.750 048 12542.98 177.82 54681.97 88888.00 2015-02-17 20:25:15.875 048 12542.95 177.80 54681.97 88888.00 2015-02-17 20:25:16.000 048 12543.00 177.80 54681.97 88888.00 2015-02-17 20:25:16.125 048 12543.00 177.80 54682.00 88888.00 2015-02-17 20:25:16.250 048 12543.00 177.78 54682.03 88888.00 2015-02-17 20:25:16.375 048 12543.02 177.75 54682.03 88888.00 2015-02-17 20:25:16.500 048 12543.00 177.75 54681.97 88888.00 2015-02-17 20:25:16.625 048 12543.02 177.72 54681.97 88888.00 2015-02-17 20:25:16.750 048 12543.02 177.72 54682.00 88888.00 2015-02-17 20:25:16.875 048 12543.08 177.72 54682.00 88888.00 2015-02-17 20:25:17.000 048 12543.08 177.72 54681.97 88888.00 2015-02-17 20:25:17.125 048 12543.08 177.70 54681.97 88888.00 2015-02-17 20:25:17.250 048 12543.08 177.70 54682.00 88888.00 2015-02-17 20:25:17.375 048 12543.12 177.72 54682.00 88888.00 2015-02-17 20:25:17.500 048 12543.10 177.70 54682.05 88888.00 2015-02-17 20:25:17.625 048 12543.10 177.70 54682.03 88888.00 2015-02-17 20:25:17.750 048 12543.12 177.68 54682.00 88888.00 2015-02-17 20:25:17.875 048 12543.15 177.68 54682.00 88888.00 2015-02-17 20:25:18.000 048 12543.15 177.68 54682.00 88888.00 2015-02-17 20:25:18.125 048 12543.17 177.65 54682.03 88888.00 2015-02-17 20:25:18.250 048 12543.17 177.65 54682.05 88888.00 2015-02-17 20:25:18.375 048 12543.15 177.65 54682.03 88888.00 2015-02-17 20:25:18.500 048 12543.10 177.62 54682.03 88888.00 2015-02-17 20:25:18.625 048 12543.12 177.62 54682.05 88888.00 2015-02-17 20:25:18.750 048 12543.15 177.62 54682.03 88888.00 2015-02-17 20:25:18.875 048 12543.15 177.62 54682.05 88888.00 2015-02-17 20:25:19.000 048 12543.15 177.60 54682.05 88888.00 2015-02-17 20:25:19.125 048 12543.10 177.62 54682.07 88888.00 2015-02-17 20:25:19.250 048 12543.10 177.62 54682.10 88888.00 2015-02-17 20:25:19.375 048 12543.17 177.65 54682.10 88888.00 2015-02-17 20:25:19.500 048 12543.15 177.65 54682.12 88888.00 2015-02-17 20:25:19.625 048 12543.12 177.62 54682.10 88888.00 2015-02-17 20:25:19.750 048 12543.15 177.60 54682.10 88888.00 2015-02-17 20:25:19.875 048 12543.12 177.60 54682.07 88888.00 2015-02-17 20:25:20.000 048 12543.10 177.60 54682.10 88888.00 2015-02-17 20:25:20.125 048 12543.12 177.62 54682.12 88888.00 2015-02-17 20:25:20.250 048 12543.08 177.60 54682.12 88888.00 2015-02-17 20:25:20.375 048 12543.08 177.60 54682.10 88888.00 2015-02-17 20:25:20.500 048 12543.12 177.60 54682.12 88888.00 2015-02-17 20:25:20.625 048 12543.12 177.57 54682.12 88888.00 2015-02-17 20:25:20.750 048 12543.15 177.60 54682.15 88888.00 2015-02-17 20:25:20.875 048 12543.12 177.57 54682.18 88888.00 2015-02-17 20:25:21.000 048 12543.10 177.57 54682.12 88888.00 2015-02-17 20:25:21.125 048 12543.02 177.57 54682.15 88888.00 2015-02-17 20:25:21.250 048 12543.00 177.57 54682.15 88888.00 2015-02-17 20:25:21.375 048 12543.02 177.60 54682.18 88888.00 2015-02-17 20:25:21.500 048 12543.10 177.57 54682.18 88888.00 2015-02-17 20:25:21.625 048 12543.10 177.57 54682.15 88888.00 2015-02-17 20:25:21.750 048 12543.05 177.57 54682.18 88888.00 2015-02-17 20:25:21.875 048 12543.02 177.53 54682.18 88888.00 2015-02-17 20:25:22.000 048 12543.05 177.53 54682.15 88888.00 2015-02-17 20:25:22.125 048 12543.12 177.55 54682.15 88888.00 2015-02-17 20:25:22.250 048 12543.08 177.57 54682.20 88888.00 2015-02-17 20:25:22.375 048 12543.05 177.60 54682.20 88888.00 2015-02-17 20:25:22.500 048 12543.00 177.60 54682.15 88888.00 2015-02-17 20:25:22.625 048 12543.05 177.57 54682.20 88888.00 2015-02-17 20:25:22.750 048 12543.10 177.60 54682.22 88888.00 2015-02-17 20:25:22.875 048 12543.12 177.55 54682.22 88888.00 2015-02-17 20:25:23.000 048 12543.12 177.55 54682.22 88888.00 2015-02-17 20:25:23.125 048 12543.10 177.60 54682.25 88888.00 2015-02-17 20:25:23.250 048 12543.08 177.62 54682.25 88888.00 2015-02-17 20:25:23.375 048 12543.10 177.60 54682.25 88888.00 2015-02-17 20:25:23.500 048 12543.08 177.57 54682.22 88888.00 2015-02-17 20:25:23.625 048 12543.12 177.57 54682.18 88888.00 2015-02-17 20:25:23.750 048 12543.15 177.55 54682.20 88888.00 2015-02-17 20:25:23.875 048 12543.12 177.55 54682.28 88888.00 2015-02-17 20:25:24.000 048 12543.00 177.57 54682.25 88888.00 2015-02-17 20:25:24.125 048 12542.95 177.57 54682.28 88888.00 2015-02-17 20:25:24.250 048 12543.02 177.55 54682.28 88888.00 2015-02-17 20:25:24.375 048 12543.05 177.55 54682.25 88888.00 2015-02-17 20:25:24.500 048 12543.05 177.55 54682.28 88888.00 2015-02-17 20:25:24.625 048 12543.02 177.60 54682.28 88888.00 2015-02-17 20:25:24.750 048 12542.98 177.60 54682.30 88888.00 2015-02-17 20:25:24.875 048 12542.95 177.60 54682.28 88888.00 2015-02-17 20:25:25.000 048 12542.98 177.60 54682.25 88888.00 2015-02-17 20:25:25.125 048 12543.02 177.60 54682.28 88888.00 2015-02-17 20:25:25.250 048 12543.00 177.57 54682.28 88888.00 2015-02-17 20:25:25.375 048 12543.08 177.57 54682.25 88888.00 2015-02-17 20:25:25.500 048 12543.05 177.60 54682.25 88888.00 2015-02-17 20:25:25.625 048 12543.02 177.60 54682.28 88888.00 2015-02-17 20:25:25.750 048 12543.08 177.55 54682.30 88888.00 2015-02-17 20:25:25.875 048 12543.05 177.55 54682.28 88888.00 2015-02-17 20:25:26.000 048 12543.05 177.57 54682.30 88888.00 2015-02-17 20:25:26.125 048 12543.08 177.57 54682.30 88888.00 2015-02-17 20:25:26.250 048 12543.02 177.55 54682.30 88888.00 2015-02-17 20:25:26.375 048 12543.00 177.55 54682.30 88888.00 2015-02-17 20:25:26.500 048 12543.02 177.53 54682.28 88888.00 2015-02-17 20:25:26.625 048 12543.00 177.53 54682.28 88888.00 2015-02-17 20:25:26.750 048 12543.00 177.55 54682.30 88888.00 2015-02-17 20:25:26.875 048 12543.00 177.53 54682.30 88888.00 2015-02-17 20:25:27.000 048 12542.98 177.53 54682.28 88888.00 2015-02-17 20:25:27.125 048 12543.00 177.57 54682.25 88888.00 2015-02-17 20:25:27.250 048 12543.05 177.57 54682.30 88888.00 2015-02-17 20:25:27.375 048 12543.08 177.60 54682.28 88888.00 2015-02-17 20:25:27.500 048 12543.00 177.57 54682.28 88888.00 2015-02-17 20:25:27.625 048 12543.05 177.57 54682.28 88888.00 2015-02-17 20:25:27.750 048 12543.15 177.60 54682.28 88888.00 2015-02-17 20:25:27.875 048 12543.17 177.57 54682.28 88888.00 2015-02-17 20:25:28.000 048 12543.08 177.57 54682.30 88888.00 2015-02-17 20:25:28.125 048 12542.98 177.57 54682.32 88888.00 2015-02-17 20:25:28.250 048 12542.98 177.55 54682.32 88888.00 2015-02-17 20:25:28.375 048 12543.12 177.60 54682.32 88888.00 2015-02-17 20:25:28.500 048 12543.12 177.57 54682.35 88888.00 2015-02-17 20:25:28.625 048 12543.15 177.57 54682.32 88888.00 2015-02-17 20:25:28.750 048 12543.20 177.60 54682.35 88888.00 2015-02-17 20:25:28.875 048 12543.17 177.57 54682.35 88888.00 2015-02-17 20:25:29.000 048 12543.17 177.55 54682.32 88888.00 2015-02-17 20:25:29.125 048 12543.17 177.53 54682.32 88888.00 2015-02-17 20:25:29.250 048 12543.12 177.57 54682.35 88888.00 2015-02-17 20:25:29.375 048 12543.15 177.57 54682.32 88888.00 2015-02-17 20:25:29.500 048 12543.20 177.57 54682.35 88888.00 2015-02-17 20:25:29.625 048 12543.20 177.55 54682.32 88888.00 2015-02-17 20:25:29.750 048 12543.23 177.55 54682.35 88888.00 2015-02-17 20:25:29.875 048 12543.15 177.57 54682.38 88888.00 2015-02-17 20:25:30.000 048 12543.12 177.57 54682.38 88888.00 2015-02-17 20:25:30.125 048 12543.17 177.55 54682.40 88888.00 2015-02-17 20:25:30.250 048 12543.17 177.53 54682.40 88888.00 2015-02-17 20:25:30.375 048 12543.17 177.53 54682.38 88888.00 2015-02-17 20:25:30.500 048 12543.12 177.55 54682.40 88888.00 2015-02-17 20:25:30.625 048 12543.15 177.57 54682.43 88888.00 2015-02-17 20:25:30.750 048 12543.23 177.55 54682.43 88888.00 2015-02-17 20:25:30.875 048 12543.27 177.57 54682.43 88888.00 2015-02-17 20:25:31.000 048 12543.25 177.57 54682.35 88888.00 2015-02-17 20:25:31.125 048 12543.27 177.55 54682.40 88888.00 2015-02-17 20:25:31.250 048 12543.30 177.53 54682.40 88888.00 2015-02-17 20:25:31.375 048 12543.23 177.53 54682.40 88888.00 2015-02-17 20:25:31.500 048 12543.17 177.55 54682.40 88888.00 2015-02-17 20:25:31.625 048 12543.23 177.55 54682.40 88888.00 2015-02-17 20:25:31.750 048 12543.23 177.53 54682.40 88888.00 2015-02-17 20:25:31.875 048 12543.20 177.55 54682.40 88888.00 2015-02-17 20:25:32.000 048 12543.20 177.57 54682.38 88888.00 2015-02-17 20:25:32.125 048 12543.20 177.57 54682.40 88888.00 2015-02-17 20:25:32.250 048 12543.17 177.50 54682.40 88888.00 2015-02-17 20:25:32.375 048 12543.23 177.53 54682.45 88888.00 2015-02-17 20:25:32.500 048 12543.23 177.55 54682.45 88888.00 2015-02-17 20:25:32.625 048 12543.20 177.53 54682.43 88888.00 2015-02-17 20:25:32.750 048 12543.17 177.53 54682.40 88888.00 2015-02-17 20:25:32.875 048 12543.15 177.55 54682.40 88888.00 2015-02-17 20:25:33.000 048 12543.17 177.53 54682.38 88888.00 2015-02-17 20:25:33.125 048 12543.17 177.50 54682.43 88888.00 2015-02-17 20:25:33.250 048 12543.17 177.50 54682.43 88888.00 2015-02-17 20:25:33.375 048 12543.20 177.53 54682.43 88888.00 2015-02-17 20:25:33.500 048 12543.20 177.50 54682.40 88888.00 2015-02-17 20:25:33.625 048 12543.23 177.50 54682.40 88888.00 2015-02-17 20:25:33.750 048 12543.23 177.53 54682.43 88888.00 2015-02-17 20:25:33.875 048 12543.25 177.50 54682.45 88888.00 2015-02-17 20:25:34.000 048 12543.27 177.50 54682.45 88888.00 2015-02-17 20:25:34.125 048 12543.25 177.53 54682.47 88888.00 2015-02-17 20:25:34.250 048 12543.20 177.47 54682.53 88888.00 2015-02-17 20:25:34.375 048 12543.27 177.47 54682.47 88888.00 2015-02-17 20:25:34.500 048 12543.25 177.47 54682.47 88888.00 2015-02-17 20:25:34.625 048 12543.23 177.47 54682.50 88888.00 2015-02-17 20:25:34.750 048 12543.27 177.53 54682.47 88888.00 2015-02-17 20:25:34.875 048 12543.33 177.53 54682.45 88888.00 2015-02-17 20:25:35.000 048 12543.27 177.47 54682.47 88888.00 2015-02-17 20:25:35.125 048 12543.27 177.47 54682.47 88888.00 2015-02-17 20:25:35.250 048 12543.30 177.47 54682.50 88888.00 2015-02-17 20:25:35.375 048 12543.40 177.50 54682.53 88888.00 2015-02-17 20:25:35.500 048 12543.38 177.50 54682.55 88888.00 2015-02-17 20:25:35.625 048 12543.27 177.47 54682.53 88888.00 2015-02-17 20:25:35.750 048 12543.25 177.45 54682.53 88888.00 2015-02-17 20:25:35.875 048 12543.25 177.45 54682.53 88888.00 2015-02-17 20:25:36.000 048 12543.25 177.45 54682.57 88888.00 2015-02-17 20:25:36.125 048 12543.23 177.40 54682.57 88888.00 2015-02-17 20:25:36.250 048 12543.23 177.35 54682.60 88888.00 2015-02-17 20:25:36.375 048 12543.27 177.40 54682.57 88888.00 2015-02-17 20:25:36.500 048 12543.30 177.43 54682.53 88888.00 2015-02-17 20:25:36.625 048 12543.33 177.43 54682.53 88888.00 2015-02-17 20:25:36.750 048 12543.27 177.43 54682.60 88888.00 2015-02-17 20:25:36.875 048 12543.23 177.38 54682.57 88888.00 2015-02-17 20:25:37.000 048 12543.20 177.38 54682.57 88888.00 2015-02-17 20:25:37.125 048 12543.23 177.38 54682.55 88888.00 2015-02-17 20:25:37.250 048 12543.23 177.35 54682.55 88888.00 2015-02-17 20:25:37.375 048 12543.25 177.35 54682.57 88888.00 2015-02-17 20:25:37.500 048 12543.23 177.38 54682.57 88888.00 2015-02-17 20:25:37.625 048 12543.17 177.40 54682.55 88888.00 2015-02-17 20:25:37.750 048 12543.20 177.40 54682.57 88888.00 2015-02-17 20:25:37.875 048 12543.23 177.32 54682.60 88888.00 2015-02-17 20:25:38.000 048 12543.20 177.30 54682.57 88888.00 2015-02-17 20:25:38.125 048 12543.17 177.25 54682.60 88888.00 2015-02-17 20:25:38.250 048 12543.20 177.25 54682.60 88888.00 2015-02-17 20:25:38.375 048 12543.20 177.30 54682.62 88888.00 2015-02-17 20:25:38.500 048 12543.23 177.30 54682.62 88888.00 2015-02-17 20:25:38.625 048 12543.23 177.28 54682.62 88888.00 2015-02-17 20:25:38.750 048 12543.23 177.28 54682.62 88888.00 2015-02-17 20:25:38.875 048 12543.23 177.25 54682.60 88888.00 2015-02-17 20:25:39.000 048 12543.27 177.22 54682.62 88888.00 2015-02-17 20:25:39.125 048 12543.27 177.18 54682.65 88888.00 2015-02-17 20:25:39.250 048 12543.20 177.18 54682.68 88888.00 2015-02-17 20:25:39.375 048 12543.17 177.18 54682.68 88888.00 2015-02-17 20:25:39.500 048 12543.10 177.18 54682.68 88888.00 2015-02-17 20:25:39.625 048 12543.12 177.18 54682.70 88888.00 2015-02-17 20:25:39.750 048 12543.10 177.18 54682.72 88888.00 2015-02-17 20:25:39.875 048 12543.08 177.18 54682.75 88888.00 2015-02-17 20:25:40.000 048 12543.08 177.12 54682.75 88888.00 2015-02-17 20:25:40.125 048 12543.02 177.07 54682.75 88888.00 2015-02-17 20:25:40.250 048 12542.95 177.05 54682.78 88888.00 2015-02-17 20:25:40.375 048 12543.00 177.05 54682.80 88888.00 2015-02-17 20:25:40.500 048 12543.08 177.05 54682.80 88888.00 2015-02-17 20:25:40.625 048 12543.12 177.05 54682.85 88888.00 2015-02-17 20:25:40.750 048 12543.15 177.05 54682.85 88888.00 2015-02-17 20:25:40.875 048 12543.15 177.05 54682.85 88888.00 2015-02-17 20:25:41.000 048 12543.12 177.03 54682.85 88888.00 2015-02-17 20:25:41.125 048 12543.10 177.03 54682.85 88888.00 2015-02-17 20:25:41.250 048 12543.02 177.00 54682.88 88888.00 2015-02-17 20:25:41.375 048 12543.02 177.03 54682.90 88888.00 2015-02-17 20:25:41.500 048 12543.05 177.03 54682.90 88888.00 2015-02-17 20:25:41.625 048 12543.10 177.05 54682.90 88888.00 2015-02-17 20:25:41.750 048 12543.15 177.00 54682.90 88888.00 2015-02-17 20:25:41.875 048 12543.08 176.97 54682.90 88888.00 2015-02-17 20:25:42.000 048 12543.08 177.00 54682.90 88888.00 2015-02-17 20:25:42.125 048 12543.10 176.97 54682.93 88888.00 2015-02-17 20:25:42.250 048 12543.08 176.95 54682.95 88888.00 2015-02-17 20:25:42.375 048 12543.05 176.93 54682.95 88888.00 2015-02-17 20:25:42.500 048 12543.00 176.93 54682.95 88888.00 2015-02-17 20:25:42.625 048 12543.00 176.95 54682.97 88888.00 2015-02-17 20:25:42.750 048 12543.08 176.97 54683.00 88888.00 2015-02-17 20:25:42.875 048 12543.10 176.90 54683.00 88888.00 2015-02-17 20:25:43.000 048 12543.02 176.90 54683.00 88888.00 2015-02-17 20:25:43.125 048 12542.98 176.90 54683.00 88888.00 2015-02-17 20:25:43.250 048 12543.00 176.90 54683.05 88888.00 2015-02-17 20:25:43.375 048 12543.08 176.88 54683.03 88888.00 2015-02-17 20:25:43.500 048 12542.98 176.82 54683.03 88888.00 2015-02-17 20:25:43.625 048 12542.92 176.82 54683.03 88888.00 2015-02-17 20:25:43.750 048 12542.92 176.82 54683.05 88888.00 2015-02-17 20:25:43.875 048 12542.95 176.80 54683.05 88888.00 2015-02-17 20:25:44.000 048 12542.98 176.78 54683.05 88888.00 2015-02-17 20:25:44.125 048 12543.10 176.78 54683.07 88888.00 2015-02-17 20:25:44.250 048 12543.12 176.78 54683.07 88888.00 2015-02-17 20:25:44.375 048 12543.12 176.78 54683.07 88888.00 2015-02-17 20:25:44.500 048 12543.08 176.75 54683.10 88888.00 2015-02-17 20:25:44.625 048 12543.10 176.72 54683.10 88888.00 2015-02-17 20:25:44.750 048 12543.02 176.75 54683.12 88888.00 2015-02-17 20:25:44.875 048 12543.00 176.75 54683.10 88888.00 2015-02-17 20:25:45.000 048 12543.00 176.72 54683.07 88888.00 2015-02-17 20:25:45.125 048 12542.95 176.72 54683.10 88888.00 2015-02-17 20:25:45.250 048 12543.00 176.70 54683.12 88888.00 2015-02-17 20:25:45.375 048 12543.05 176.68 54683.12 88888.00 2015-02-17 20:25:45.500 048 12543.00 176.70 54683.12 88888.00 2015-02-17 20:25:45.625 048 12542.95 176.68 54683.12 88888.00 2015-02-17 20:25:45.750 048 12542.98 176.65 54683.12 88888.00 2015-02-17 20:25:45.875 048 12542.98 176.65 54683.12 88888.00 2015-02-17 20:25:46.000 048 12543.02 176.62 54683.12 88888.00 2015-02-17 20:25:46.125 048 12542.98 176.60 54683.18 88888.00 2015-02-17 20:25:46.250 048 12542.92 176.57 54683.22 88888.00 2015-02-17 20:25:46.375 048 12543.00 176.57 54683.22 88888.00 2015-02-17 20:25:46.500 048 12543.02 176.57 54683.20 88888.00 2015-02-17 20:25:46.625 048 12542.98 176.53 54683.18 88888.00 2015-02-17 20:25:46.750 048 12542.90 176.53 54683.20 88888.00 2015-02-17 20:25:46.875 048 12542.98 176.53 54683.20 88888.00 2015-02-17 20:25:47.000 048 12542.98 176.53 54683.20 88888.00 2015-02-17 20:25:47.125 048 12542.98 176.50 54683.25 88888.00 2015-02-17 20:25:47.250 048 12542.98 176.47 54683.25 88888.00 2015-02-17 20:25:47.375 048 12542.95 176.50 54683.25 88888.00 2015-02-17 20:25:47.500 048 12542.95 176.53 54683.25 88888.00 2015-02-17 20:25:47.625 048 12542.98 176.50 54683.25 88888.00 2015-02-17 20:25:47.750 048 12542.98 176.47 54683.25 88888.00 2015-02-17 20:25:47.875 048 12543.00 176.45 54683.28 88888.00 2015-02-17 20:25:48.000 048 12542.95 176.40 54683.22 88888.00 2015-02-17 20:25:48.125 048 12542.95 176.40 54683.28 88888.00 2015-02-17 20:25:48.250 048 12543.00 176.38 54683.28 88888.00 2015-02-17 20:25:48.375 048 12543.05 176.38 54683.28 88888.00 2015-02-17 20:25:48.500 048 12543.00 176.38 54683.28 88888.00 2015-02-17 20:25:48.625 048 12543.05 176.38 54683.28 88888.00 2015-02-17 20:25:48.750 048 12543.08 176.38 54683.25 88888.00 2015-02-17 20:25:48.875 048 12543.05 176.32 54683.28 88888.00 2015-02-17 20:25:49.000 048 12543.05 176.30 54683.28 88888.00 2015-02-17 20:25:49.125 048 12543.08 176.30 54683.28 88888.00 2015-02-17 20:25:49.250 048 12543.08 176.30 54683.30 88888.00 2015-02-17 20:25:49.375 048 12543.15 176.32 54683.28 88888.00 2015-02-17 20:25:49.500 048 12543.15 176.30 54683.28 88888.00 2015-02-17 20:25:49.625 048 12543.12 176.30 54683.32 88888.00 2015-02-17 20:25:49.750 048 12543.15 176.30 54683.32 88888.00 2015-02-17 20:25:49.875 048 12543.20 176.30 54683.32 88888.00 2015-02-17 20:25:50.000 048 12543.23 176.28 54683.30 88888.00 2015-02-17 20:25:50.125 048 12543.17 176.25 54683.32 88888.00 2015-02-17 20:25:50.250 048 12543.12 176.28 54683.35 88888.00 2015-02-17 20:25:50.375 048 12543.15 176.28 54683.32 88888.00 2015-02-17 20:25:50.500 048 12543.15 176.30 54683.32 88888.00 2015-02-17 20:25:50.625 048 12543.15 176.32 54683.32 88888.00 2015-02-17 20:25:50.750 048 12543.17 176.30 54683.35 88888.00 2015-02-17 20:25:50.875 048 12543.15 176.32 54683.38 88888.00 2015-02-17 20:25:51.000 048 12543.15 176.30 54683.38 88888.00 2015-02-17 20:25:51.125 048 12543.12 176.28 54683.40 88888.00 2015-02-17 20:25:51.250 048 12543.10 176.30 54683.40 88888.00 2015-02-17 20:25:51.375 048 12543.10 176.28 54683.38 88888.00 2015-02-17 20:25:51.500 048 12543.05 176.25 54683.35 88888.00 2015-02-17 20:25:51.625 048 12543.12 176.22 54683.38 88888.00 2015-02-17 20:25:51.750 048 12543.17 176.20 54683.35 88888.00 2015-02-17 20:25:51.875 048 12543.17 176.22 54683.35 88888.00 2015-02-17 20:25:52.000 048 12543.20 176.25 54683.38 88888.00 2015-02-17 20:25:52.125 048 12543.23 176.28 54683.40 88888.00 2015-02-17 20:25:52.250 048 12543.17 176.28 54683.43 88888.00 2015-02-17 20:25:52.375 048 12543.17 176.28 54683.43 88888.00 2015-02-17 20:25:52.500 048 12543.17 176.25 54683.43 88888.00 2015-02-17 20:25:52.625 048 12543.20 176.28 54683.43 88888.00 2015-02-17 20:25:52.750 048 12543.12 176.28 54683.43 88888.00 2015-02-17 20:25:52.875 048 12543.08 176.28 54683.45 88888.00 2015-02-17 20:25:53.000 048 12543.17 176.28 54683.45 88888.00 2015-02-17 20:25:53.125 048 12543.17 176.25 54683.45 88888.00 2015-02-17 20:25:53.250 048 12543.08 176.22 54683.47 88888.00 2015-02-17 20:25:53.375 048 12543.12 176.25 54683.47 88888.00 2015-02-17 20:25:53.500 048 12543.12 176.22 54683.47 88888.00 2015-02-17 20:25:53.625 048 12543.15 176.20 54683.43 88888.00 2015-02-17 20:25:53.750 048 12543.08 176.20 54683.47 88888.00 2015-02-17 20:25:53.875 048 12543.08 176.20 54683.47 88888.00 2015-02-17 20:25:54.000 048 12543.08 176.20 54683.47 88888.00 2015-02-17 20:25:54.125 048 12543.10 176.22 54683.47 88888.00 2015-02-17 20:25:54.250 048 12543.12 176.22 54683.53 88888.00 2015-02-17 20:25:54.375 048 12543.12 176.20 54683.50 88888.00 2015-02-17 20:25:54.500 048 12543.12 176.22 54683.50 88888.00 2015-02-17 20:25:54.625 048 12543.10 176.22 54683.50 88888.00 2015-02-17 20:25:54.750 048 12543.17 176.22 54683.55 88888.00 2015-02-17 20:25:54.875 048 12543.17 176.22 54683.53 88888.00 2015-02-17 20:25:55.000 048 12543.12 176.18 54683.50 88888.00 2015-02-17 20:25:55.125 048 12543.12 176.18 54683.50 88888.00 2015-02-17 20:25:55.250 048 12543.15 176.15 54683.53 88888.00 2015-02-17 20:25:55.375 048 12543.17 176.15 54683.53 88888.00 2015-02-17 20:25:55.500 048 12543.15 176.12 54683.53 88888.00 2015-02-17 20:25:55.625 048 12543.08 176.15 54683.55 88888.00 2015-02-17 20:25:55.750 048 12543.10 176.12 54683.55 88888.00 2015-02-17 20:25:55.875 048 12543.12 176.12 54683.57 88888.00 2015-02-17 20:25:56.000 048 12543.10 176.12 54683.60 88888.00 2015-02-17 20:25:56.125 048 12543.05 176.12 54683.60 88888.00 2015-02-17 20:25:56.250 048 12543.05 176.07 54683.60 88888.00 2015-02-17 20:25:56.375 048 12543.12 176.07 54683.57 88888.00 2015-02-17 20:25:56.500 048 12543.17 176.10 54683.60 88888.00 2015-02-17 20:25:56.625 048 12543.17 176.12 54683.62 88888.00 2015-02-17 20:25:56.750 048 12543.10 176.07 54683.62 88888.00 2015-02-17 20:25:56.875 048 12543.08 176.07 54683.60 88888.00 2015-02-17 20:25:57.000 048 12543.08 176.10 54683.60 88888.00 2015-02-17 20:25:57.125 048 12543.10 176.07 54683.62 88888.00 2015-02-17 20:25:57.250 048 12543.10 176.05 54683.62 88888.00 2015-02-17 20:25:57.375 048 12543.12 176.05 54683.65 88888.00 2015-02-17 20:25:57.500 048 12543.10 176.05 54683.65 88888.00 2015-02-17 20:25:57.625 048 12543.08 176.03 54683.65 88888.00 2015-02-17 20:25:57.750 048 12543.08 176.05 54683.68 88888.00 2015-02-17 20:25:57.875 048 12543.10 176.07 54683.70 88888.00 2015-02-17 20:25:58.000 048 12543.12 176.05 54683.68 88888.00 2015-02-17 20:25:58.125 048 12543.10 176.05 54683.70 88888.00 2015-02-17 20:25:58.250 048 12543.02 176.03 54683.72 88888.00 2015-02-17 20:25:58.375 048 12543.00 176.00 54683.70 88888.00 2015-02-17 20:25:58.500 048 12543.02 176.03 54683.70 88888.00 2015-02-17 20:25:58.625 048 12543.05 176.03 54683.68 88888.00 2015-02-17 20:25:58.750 048 12543.08 176.03 54683.70 88888.00 2015-02-17 20:25:58.875 048 12543.05 176.03 54683.70 88888.00 2015-02-17 20:25:59.000 048 12542.98 176.00 54683.70 88888.00 2015-02-17 20:25:59.125 048 12542.92 175.97 54683.70 88888.00 2015-02-17 20:25:59.250 048 12542.95 176.00 54683.72 88888.00 2015-02-17 20:25:59.375 048 12543.00 176.00 54683.75 88888.00 2015-02-17 20:25:59.500 048 12543.02 176.03 54683.78 88888.00 2015-02-17 20:25:59.625 048 12543.05 175.97 54683.75 88888.00 2015-02-17 20:25:59.750 048 12543.10 175.95 54683.72 88888.00 2015-02-17 20:25:59.875 048 12543.12 175.97 54683.78 88888.00 2015-02-17 20:26:00.000 048 12543.02 175.95 54683.78 88888.00 2015-02-17 20:26:00.125 048 12542.95 175.97 54683.82 88888.00 2015-02-17 20:26:00.250 048 12542.95 175.95 54683.80 88888.00 2015-02-17 20:26:00.375 048 12543.02 175.90 54683.78 88888.00 2015-02-17 20:26:00.500 048 12543.00 175.90 54683.80 88888.00 2015-02-17 20:26:00.625 048 12543.00 175.90 54683.82 88888.00 2015-02-17 20:26:00.750 048 12543.02 175.90 54683.82 88888.00 2015-02-17 20:26:00.875 048 12543.02 175.93 54683.82 88888.00 2015-02-17 20:26:01.000 048 12542.98 175.93 54683.80 88888.00 2015-02-17 20:26:01.125 048 12543.02 175.90 54683.78 88888.00 2015-02-17 20:26:01.250 048 12543.05 175.85 54683.80 88888.00 2015-02-17 20:26:01.375 048 12543.05 175.88 54683.80 88888.00 2015-02-17 20:26:01.500 048 12543.02 175.88 54683.85 88888.00 2015-02-17 20:26:01.625 048 12543.02 175.85 54683.82 88888.00 2015-02-17 20:26:01.750 048 12543.08 175.82 54683.85 88888.00 2015-02-17 20:26:01.875 048 12543.10 175.80 54683.85 88888.00 2015-02-17 20:26:02.000 048 12543.08 175.80 54683.85 88888.00 2015-02-17 20:26:02.125 048 12543.05 175.82 54683.85 88888.00 2015-02-17 20:26:02.250 048 12543.00 175.80 54683.88 88888.00 2015-02-17 20:26:02.375 048 12543.02 175.80 54683.88 88888.00 2015-02-17 20:26:02.500 048 12543.02 175.80 54683.88 88888.00 2015-02-17 20:26:02.625 048 12543.05 175.80 54683.88 88888.00 2015-02-17 20:26:02.750 048 12543.05 175.75 54683.88 88888.00 2015-02-17 20:26:02.875 048 12543.12 175.78 54683.88 88888.00 2015-02-17 20:26:03.000 048 12543.10 175.78 54683.90 88888.00 2015-02-17 20:26:03.125 048 12543.08 175.80 54683.93 88888.00 2015-02-17 20:26:03.250 048 12543.05 175.78 54683.90 88888.00 2015-02-17 20:26:03.375 048 12543.05 175.80 54683.88 88888.00 2015-02-17 20:26:03.500 048 12543.02 175.78 54683.90 88888.00 2015-02-17 20:26:03.625 048 12543.12 175.75 54683.90 88888.00 2015-02-17 20:26:03.750 048 12543.17 175.75 54683.90 88888.00 2015-02-17 20:26:03.875 048 12543.17 175.75 54683.95 88888.00 2015-02-17 20:26:04.000 048 12543.12 175.78 54683.97 88888.00 2015-02-17 20:26:04.125 048 12543.10 175.75 54683.95 88888.00 2015-02-17 20:26:04.250 048 12543.08 175.75 54683.95 88888.00 2015-02-17 20:26:04.375 048 12543.10 175.75 54683.93 88888.00 2015-02-17 20:26:04.500 048 12543.10 175.72 54683.90 88888.00 2015-02-17 20:26:04.625 048 12543.10 175.70 54683.95 88888.00 2015-02-17 20:26:04.750 048 12543.15 175.72 54683.95 88888.00 2015-02-17 20:26:04.875 048 12543.15 175.70 54683.95 88888.00 2015-02-17 20:26:05.000 048 12543.10 175.65 54683.93 88888.00 2015-02-17 20:26:05.125 048 12543.10 175.68 54683.93 88888.00 2015-02-17 20:26:05.250 048 12543.05 175.68 54683.93 88888.00 2015-02-17 20:26:05.375 048 12543.05 175.68 54683.93 88888.00 2015-02-17 20:26:05.500 048 12543.10 175.65 54683.97 88888.00 2015-02-17 20:26:05.625 048 12543.15 175.68 54683.97 88888.00 2015-02-17 20:26:05.750 048 12543.12 175.65 54683.95 88888.00 2015-02-17 20:26:05.875 048 12543.05 175.68 54683.95 88888.00 2015-02-17 20:26:06.000 048 12543.08 175.65 54683.95 88888.00 2015-02-17 20:26:06.125 048 12543.12 175.62 54683.95 88888.00 2015-02-17 20:26:06.250 048 12543.12 175.65 54683.97 88888.00 2015-02-17 20:26:06.375 048 12543.17 175.68 54683.97 88888.00 2015-02-17 20:26:06.500 048 12543.15 175.68 54683.95 88888.00 2015-02-17 20:26:06.625 048 12543.12 175.65 54683.93 88888.00 2015-02-17 20:26:06.750 048 12543.10 175.60 54683.95 88888.00 2015-02-17 20:26:06.875 048 12543.10 175.60 54684.00 88888.00 2015-02-17 20:26:07.000 048 12543.15 175.60 54683.97 88888.00 2015-02-17 20:26:07.125 048 12543.20 175.60 54684.03 88888.00 2015-02-17 20:26:07.250 048 12543.17 175.62 54684.05 88888.00 2015-02-17 20:26:07.375 048 12543.15 175.62 54684.03 88888.00 2015-02-17 20:26:07.500 048 12543.10 175.62 54683.97 88888.00 2015-02-17 20:26:07.625 048 12543.08 175.65 54683.97 88888.00 2015-02-17 20:26:07.750 048 12543.10 175.62 54683.97 88888.00 2015-02-17 20:26:07.875 048 12543.15 175.62 54683.97 88888.00 2015-02-17 20:26:08.000 048 12543.12 175.62 54684.00 88888.00 2015-02-17 20:26:08.125 048 12543.15 175.65 54684.05 88888.00 2015-02-17 20:26:08.250 048 12543.17 175.62 54684.03 88888.00 2015-02-17 20:26:08.375 048 12543.15 175.62 54684.00 88888.00 2015-02-17 20:26:08.500 048 12543.10 175.62 54684.05 88888.00 2015-02-17 20:26:08.625 048 12543.15 175.60 54684.05 88888.00 2015-02-17 20:26:08.750 048 12543.17 175.60 54684.05 88888.00 2015-02-17 20:26:08.875 048 12543.15 175.62 54684.05 88888.00 2015-02-17 20:26:09.000 048 12543.20 175.65 54684.05 88888.00 2015-02-17 20:26:09.125 048 12543.25 175.60 54684.05 88888.00 2015-02-17 20:26:09.250 048 12543.25 175.57 54684.05 88888.00 2015-02-17 20:26:09.375 048 12543.23 175.57 54684.05 88888.00 2015-02-17 20:26:09.500 048 12543.23 175.57 54684.07 88888.00 2015-02-17 20:26:09.625 048 12543.17 175.55 54684.07 88888.00 2015-02-17 20:26:09.750 048 12543.10 175.55 54684.07 88888.00 2015-02-17 20:26:09.875 048 12543.12 175.60 54684.07 88888.00 2015-02-17 20:26:10.000 048 12543.15 175.60 54684.07 88888.00 2015-02-17 20:26:10.125 048 12543.15 175.57 54684.10 88888.00 2015-02-17 20:26:10.250 048 12543.15 175.57 54684.05 88888.00 2015-02-17 20:26:10.375 048 12543.20 175.57 54684.05 88888.00 2015-02-17 20:26:10.500 048 12543.25 175.62 54684.05 88888.00 2015-02-17 20:26:10.625 048 12543.23 175.60 54684.05 88888.00 2015-02-17 20:26:10.750 048 12543.15 175.60 54684.05 88888.00 2015-02-17 20:26:10.875 048 12543.20 175.57 54684.03 88888.00 2015-02-17 20:26:11.000 048 12543.27 175.65 54684.05 88888.00 2015-02-17 20:26:11.125 048 12543.27 175.62 54684.05 88888.00 2015-02-17 20:26:11.250 048 12543.20 175.60 54684.10 88888.00 2015-02-17 20:26:11.375 048 12543.23 175.57 54684.10 88888.00 2015-02-17 20:26:11.500 048 12543.20 175.57 54684.05 88888.00 2015-02-17 20:26:11.625 048 12543.17 175.60 54684.03 88888.00 2015-02-17 20:26:11.750 048 12543.20 175.60 54684.03 88888.00 2015-02-17 20:26:11.875 048 12543.25 175.57 54684.00 88888.00 2015-02-17 20:26:12.000 048 12543.27 175.57 54684.03 88888.00 2015-02-17 20:26:12.125 048 12543.27 175.62 54684.07 88888.00 2015-02-17 20:26:12.250 048 12543.27 175.62 54684.05 88888.00 2015-02-17 20:26:12.375 048 12543.17 175.62 54684.03 88888.00 2015-02-17 20:26:12.500 048 12543.12 175.60 54684.00 88888.00 2015-02-17 20:26:12.625 048 12543.17 175.62 54684.03 88888.00 2015-02-17 20:26:12.750 048 12543.27 175.65 54684.05 88888.00 2015-02-17 20:26:12.875 048 12543.33 175.68 54684.05 88888.00 2015-02-17 20:26:13.000 048 12543.30 175.68 54684.05 88888.00 2015-02-17 20:26:13.125 048 12543.27 175.68 54684.07 88888.00 2015-02-17 20:26:13.250 048 12543.23 175.68 54684.07 88888.00 2015-02-17 20:26:13.375 048 12543.23 175.70 54684.07 88888.00 2015-02-17 20:26:13.500 048 12543.20 175.70 54684.05 88888.00 2015-02-17 20:26:13.625 048 12543.25 175.70 54684.07 88888.00 2015-02-17 20:26:13.750 048 12543.27 175.68 54684.10 88888.00 2015-02-17 20:26:13.875 048 12543.25 175.68 54684.10 88888.00 2015-02-17 20:26:14.000 048 12543.23 175.72 54684.07 88888.00 2015-02-17 20:26:14.125 048 12543.25 175.72 54684.10 88888.00 2015-02-17 20:26:14.250 048 12543.27 175.72 54684.10 88888.00 2015-02-17 20:26:14.375 048 12543.27 175.72 54684.10 88888.00 2015-02-17 20:26:14.500 048 12543.25 175.72 54684.10 88888.00 2015-02-17 20:26:14.625 048 12543.27 175.75 54684.10 88888.00 2015-02-17 20:26:14.750 048 12543.25 175.75 54684.07 88888.00 2015-02-17 20:26:14.875 048 12543.30 175.75 54684.07 88888.00 2015-02-17 20:26:15.000 048 12543.33 175.70 54684.07 88888.00 2015-02-17 20:26:15.125 048 12543.33 175.72 54684.07 88888.00 2015-02-17 20:26:15.250 048 12543.33 175.75 54684.10 88888.00 2015-02-17 20:26:15.375 048 12543.38 175.80 54684.10 88888.00 2015-02-17 20:26:15.500 048 12543.40 175.82 54684.10 88888.00 2015-02-17 20:26:15.625 048 12543.35 175.75 54684.10 88888.00 2015-02-17 20:26:15.750 048 12543.33 175.80 54684.12 88888.00 2015-02-17 20:26:15.875 048 12543.33 175.80 54684.12 88888.00 2015-02-17 20:26:16.000 048 12543.27 175.80 54684.10 88888.00 2015-02-17 20:26:16.125 048 12543.23 175.75 54684.12 88888.00 2015-02-17 20:26:16.250 048 12543.23 175.78 54684.07 88888.00 2015-02-17 20:26:16.375 048 12543.27 175.78 54684.07 88888.00 2015-02-17 20:26:16.500 048 12543.33 175.80 54684.10 88888.00 2015-02-17 20:26:16.625 048 12543.30 175.82 54684.07 88888.00 2015-02-17 20:26:16.750 048 12543.27 175.88 54684.07 88888.00 2015-02-17 20:26:16.875 048 12543.23 175.88 54684.07 88888.00 2015-02-17 20:26:17.000 048 12543.25 175.85 54684.12 88888.00 2015-02-17 20:26:17.125 048 12543.27 175.82 54684.18 88888.00 2015-02-17 20:26:17.250 048 12543.30 175.88 54684.15 88888.00 2015-02-17 20:26:17.375 048 12543.35 175.93 54684.15 88888.00 2015-02-17 20:26:17.500 048 12543.33 175.95 54684.12 88888.00 2015-02-17 20:26:17.625 048 12543.33 175.95 54684.15 88888.00 2015-02-17 20:26:17.750 048 12543.38 175.95 54684.15 88888.00 2015-02-17 20:26:17.875 048 12543.30 175.95 54684.18 88888.00 2015-02-17 20:26:18.000 048 12543.25 175.97 54684.15 88888.00 2015-02-17 20:26:18.125 048 12543.35 175.97 54684.12 88888.00 2015-02-17 20:26:18.250 048 12543.38 176.03 54684.15 88888.00 2015-02-17 20:26:18.375 048 12543.35 176.00 54684.18 88888.00 2015-02-17 20:26:18.500 048 12543.35 176.00 54684.15 88888.00 2015-02-17 20:26:18.625 048 12543.33 176.03 54684.15 88888.00 2015-02-17 20:26:18.750 048 12543.25 176.03 54684.15 88888.00 2015-02-17 20:26:18.875 048 12543.23 176.00 54684.18 88888.00 2015-02-17 20:26:19.000 048 12543.20 175.97 54684.15 88888.00 2015-02-17 20:26:19.125 048 12543.15 176.00 54684.15 88888.00 2015-02-17 20:26:19.250 048 12543.12 176.00 54684.15 88888.00 2015-02-17 20:26:19.375 048 12543.15 176.00 54684.15 88888.00 2015-02-17 20:26:19.500 048 12543.15 176.00 54684.18 88888.00 2015-02-17 20:26:19.625 048 12543.17 176.03 54684.18 88888.00 2015-02-17 20:26:19.750 048 12543.17 176.05 54684.20 88888.00 2015-02-17 20:26:19.875 048 12543.15 176.05 54684.18 88888.00 2015-02-17 20:26:20.000 048 12543.15 176.05 54684.18 88888.00 2015-02-17 20:26:20.125 048 12543.17 176.07 54684.20 88888.00 2015-02-17 20:26:20.250 048 12543.20 176.10 54684.20 88888.00 2015-02-17 20:26:20.375 048 12543.20 176.07 54684.18 88888.00 2015-02-17 20:26:20.500 048 12543.17 176.07 54684.18 88888.00 2015-02-17 20:26:20.625 048 12543.17 176.07 54684.20 88888.00 2015-02-17 20:26:20.750 048 12543.12 176.07 54684.22 88888.00 2015-02-17 20:26:20.875 048 12543.10 176.07 54684.18 88888.00 2015-02-17 20:26:21.000 048 12543.10 176.07 54684.18 88888.00 2015-02-17 20:26:21.125 048 12543.12 176.07 54684.20 88888.00 2015-02-17 20:26:21.250 048 12543.15 176.10 54684.25 88888.00 2015-02-17 20:26:21.375 048 12543.17 176.10 54684.25 88888.00 2015-02-17 20:26:21.500 048 12543.15 176.10 54684.20 88888.00 2015-02-17 20:26:21.625 048 12543.15 176.05 54684.22 88888.00 2015-02-17 20:26:21.750 048 12543.17 176.05 54684.15 88888.00 2015-02-17 20:26:21.875 048 12543.17 176.10 54684.20 88888.00 2015-02-17 20:26:22.000 048 12543.12 176.10 54684.22 88888.00 2015-02-17 20:26:22.125 048 12543.15 176.12 54684.22 88888.00 2015-02-17 20:26:22.250 048 12543.10 176.10 54684.20 88888.00 2015-02-17 20:26:22.375 048 12543.12 176.10 54684.22 88888.00 2015-02-17 20:26:22.500 048 12543.17 176.07 54684.20 88888.00 2015-02-17 20:26:22.625 048 12543.12 176.10 54684.20 88888.00 2015-02-17 20:26:22.750 048 12543.05 176.12 54684.22 88888.00 2015-02-17 20:26:22.875 048 12543.08 176.12 54684.22 88888.00 2015-02-17 20:26:23.000 048 12543.10 176.12 54684.20 88888.00 2015-02-17 20:26:23.125 048 12543.08 176.12 54684.25 88888.00 2015-02-17 20:26:23.250 048 12543.08 176.15 54684.25 88888.00 2015-02-17 20:26:23.375 048 12543.05 176.12 54684.25 88888.00 2015-02-17 20:26:23.500 048 12543.05 176.10 54684.25 88888.00 2015-02-17 20:26:23.625 048 12543.08 176.10 54684.25 88888.00 2015-02-17 20:26:23.750 048 12543.08 176.12 54684.28 88888.00 2015-02-17 20:26:23.875 048 12543.10 176.12 54684.25 88888.00 2015-02-17 20:26:24.000 048 12543.12 176.12 54684.25 88888.00 2015-02-17 20:26:24.125 048 12543.05 176.12 54684.25 88888.00 2015-02-17 20:26:24.250 048 12543.00 176.07 54684.22 88888.00 2015-02-17 20:26:24.375 048 12543.02 176.07 54684.25 88888.00 2015-02-17 20:26:24.500 048 12543.02 176.10 54684.25 88888.00 2015-02-17 20:26:24.625 048 12543.02 176.07 54684.25 88888.00 2015-02-17 20:26:24.750 048 12543.08 176.05 54684.25 88888.00 2015-02-17 20:26:24.875 048 12543.12 176.03 54684.25 88888.00 2015-02-17 20:26:25.000 048 12543.10 176.05 54684.25 88888.00 2015-02-17 20:26:25.125 048 12543.05 176.05 54684.22 88888.00 2015-02-17 20:26:25.250 048 12543.00 176.05 54684.25 88888.00 2015-02-17 20:26:25.375 048 12543.05 176.05 54684.25 88888.00 2015-02-17 20:26:25.500 048 12543.15 176.07 54684.25 88888.00 2015-02-17 20:26:25.625 048 12543.12 176.05 54684.25 88888.00 2015-02-17 20:26:25.750 048 12543.02 176.05 54684.22 88888.00 2015-02-17 20:26:25.875 048 12543.00 176.05 54684.22 88888.00 2015-02-17 20:26:26.000 048 12543.08 176.07 54684.25 88888.00 2015-02-17 20:26:26.125 048 12543.08 176.10 54684.28 88888.00 2015-02-17 20:26:26.250 048 12543.05 176.10 54684.30 88888.00 2015-02-17 20:26:26.375 048 12543.10 176.10 54684.28 88888.00 2015-02-17 20:26:26.500 048 12543.15 176.10 54684.25 88888.00 2015-02-17 20:26:26.625 048 12543.15 176.12 54684.22 88888.00 2015-02-17 20:26:26.750 048 12543.10 176.15 54684.25 88888.00 2015-02-17 20:26:26.875 048 12543.08 176.15 54684.20 88888.00 2015-02-17 20:26:27.000 048 12543.08 176.12 54684.18 88888.00 2015-02-17 20:26:27.125 048 12543.10 176.12 54684.22 88888.00 2015-02-17 20:26:27.250 048 12543.10 176.12 54684.25 88888.00 2015-02-17 20:26:27.375 048 12543.10 176.12 54684.22 88888.00 2015-02-17 20:26:27.500 048 12543.12 176.15 54684.22 88888.00 2015-02-17 20:26:27.625 048 12543.20 176.18 54684.22 88888.00 2015-02-17 20:26:27.750 048 12543.20 176.18 54684.22 88888.00 2015-02-17 20:26:27.875 048 12543.17 176.18 54684.25 88888.00 2015-02-17 20:26:28.000 048 12543.17 176.20 54684.25 88888.00 2015-02-17 20:26:28.125 048 12543.20 176.20 54684.22 88888.00 2015-02-17 20:26:28.250 048 12543.15 176.20 54684.20 88888.00 2015-02-17 20:26:28.375 048 12543.20 176.18 54684.20 88888.00 2015-02-17 20:26:28.500 048 12543.23 176.12 54684.20 88888.00 2015-02-17 20:26:28.625 048 12543.23 176.15 54684.22 88888.00 2015-02-17 20:26:28.750 048 12543.15 176.18 54684.22 88888.00 2015-02-17 20:26:28.875 048 12543.15 176.20 54684.22 88888.00 2015-02-17 20:26:29.000 048 12543.17 176.18 54684.18 88888.00 2015-02-17 20:26:29.125 048 12543.17 176.18 54684.18 88888.00 2015-02-17 20:26:29.250 048 12543.17 176.18 54684.18 88888.00 2015-02-17 20:26:29.375 048 12543.17 176.20 54684.20 88888.00 2015-02-17 20:26:29.500 048 12543.20 176.20 54684.22 88888.00 2015-02-17 20:26:29.625 048 12543.25 176.20 54684.20 88888.00 2015-02-17 20:26:29.750 048 12543.17 176.22 54684.18 88888.00 2015-02-17 20:26:29.875 048 12543.15 176.22 54684.20 88888.00 2015-02-17 20:26:30.000 048 12543.12 176.25 54684.18 88888.00 2015-02-17 20:26:30.125 048 12543.17 176.22 54684.20 88888.00 2015-02-17 20:26:30.250 048 12543.15 176.22 54684.20 88888.00 2015-02-17 20:26:30.375 048 12543.20 176.25 54684.20 88888.00 2015-02-17 20:26:30.500 048 12543.23 176.28 54684.18 88888.00 2015-02-17 20:26:30.625 048 12543.20 176.30 54684.18 88888.00 2015-02-17 20:26:30.750 048 12543.20 176.30 54684.15 88888.00 2015-02-17 20:26:30.875 048 12543.20 176.30 54684.20 88888.00 2015-02-17 20:26:31.000 048 12543.17 176.30 54684.18 88888.00 2015-02-17 20:26:31.125 048 12543.17 176.30 54684.18 88888.00 2015-02-17 20:26:31.250 048 12543.17 176.32 54684.20 88888.00 2015-02-17 20:26:31.375 048 12543.20 176.30 54684.20 88888.00 2015-02-17 20:26:31.500 048 12543.25 176.32 54684.20 88888.00 2015-02-17 20:26:31.625 048 12543.23 176.32 54684.20 88888.00 2015-02-17 20:26:31.750 048 12543.23 176.30 54684.15 88888.00 2015-02-17 20:26:31.875 048 12543.20 176.32 54684.12 88888.00 2015-02-17 20:26:32.000 048 12543.20 176.35 54684.12 88888.00 2015-02-17 20:26:32.125 048 12543.25 176.35 54684.18 88888.00 2015-02-17 20:26:32.250 048 12543.23 176.35 54684.15 88888.00 2015-02-17 20:26:32.375 048 12543.23 176.35 54684.10 88888.00 2015-02-17 20:26:32.500 048 12543.23 176.32 54684.10 88888.00 2015-02-17 20:26:32.625 048 12543.23 176.35 54684.10 88888.00 2015-02-17 20:26:32.750 048 12543.17 176.38 54684.12 88888.00 2015-02-17 20:26:32.875 048 12543.20 176.38 54684.12 88888.00 2015-02-17 20:26:33.000 048 12543.23 176.40 54684.15 88888.00 2015-02-17 20:26:33.125 048 12543.25 176.43 54684.18 88888.00 2015-02-17 20:26:33.250 048 12543.25 176.43 54684.15 88888.00 2015-02-17 20:26:33.375 048 12543.25 176.45 54684.15 88888.00 2015-02-17 20:26:33.500 048 12543.23 176.43 54684.12 88888.00 2015-02-17 20:26:33.625 048 12543.17 176.45 54684.10 88888.00 2015-02-17 20:26:33.750 048 12543.15 176.45 54684.10 88888.00 2015-02-17 20:26:33.875 048 12543.20 176.45 54684.10 88888.00 2015-02-17 20:26:34.000 048 12543.20 176.47 54684.12 88888.00 2015-02-17 20:26:34.125 048 12543.23 176.50 54684.18 88888.00 2015-02-17 20:26:34.250 048 12543.20 176.45 54684.12 88888.00 2015-02-17 20:26:34.375 048 12543.20 176.47 54684.10 88888.00 2015-02-17 20:26:34.500 048 12543.25 176.50 54684.10 88888.00 2015-02-17 20:26:34.625 048 12543.23 176.50 54684.15 88888.00 2015-02-17 20:26:34.750 048 12543.15 176.53 54684.12 88888.00 2015-02-17 20:26:34.875 048 12543.12 176.53 54684.10 88888.00 2015-02-17 20:26:35.000 048 12543.17 176.53 54684.10 88888.00 2015-02-17 20:26:35.125 048 12543.17 176.53 54684.10 88888.00 2015-02-17 20:26:35.250 048 12543.20 176.55 54684.10 88888.00 2015-02-17 20:26:35.375 048 12543.27 176.60 54684.12 88888.00 2015-02-17 20:26:35.500 048 12543.27 176.60 54684.10 88888.00 2015-02-17 20:26:35.625 048 12543.23 176.60 54684.10 88888.00 2015-02-17 20:26:35.750 048 12543.20 176.60 54684.10 88888.00 2015-02-17 20:26:35.875 048 12543.20 176.60 54684.12 88888.00 2015-02-17 20:26:36.000 048 12543.20 176.57 54684.10 88888.00 2015-02-17 20:26:36.125 048 12543.20 176.57 54684.12 88888.00 2015-02-17 20:26:36.250 048 12543.25 176.60 54684.15 88888.00 2015-02-17 20:26:36.375 048 12543.27 176.62 54684.15 88888.00 2015-02-17 20:26:36.500 048 12543.27 176.62 54684.12 88888.00 2015-02-17 20:26:36.625 048 12543.25 176.65 54684.12 88888.00 2015-02-17 20:26:36.750 048 12543.20 176.65 54684.12 88888.00 2015-02-17 20:26:36.875 048 12543.17 176.65 54684.12 88888.00 2015-02-17 20:26:37.000 048 12543.20 176.65 54684.10 88888.00 2015-02-17 20:26:37.125 048 12543.20 176.65 54684.15 88888.00 2015-02-17 20:26:37.250 048 12543.20 176.68 54684.18 88888.00 2015-02-17 20:26:37.375 048 12543.25 176.68 54684.12 88888.00 2015-02-17 20:26:37.500 048 12543.23 176.65 54684.10 88888.00 2015-02-17 20:26:37.625 048 12543.20 176.68 54684.10 88888.00 2015-02-17 20:26:37.750 048 12543.15 176.68 54684.12 88888.00 2015-02-17 20:26:37.875 048 12543.17 176.68 54684.12 88888.00 2015-02-17 20:26:38.000 048 12543.17 176.68 54684.12 88888.00 2015-02-17 20:26:38.125 048 12543.12 176.68 54684.10 88888.00 2015-02-17 20:26:38.250 048 12543.08 176.68 54684.12 88888.00 2015-02-17 20:26:38.375 048 12543.12 176.70 54684.10 88888.00 2015-02-17 20:26:38.500 048 12543.17 176.72 54684.12 88888.00 2015-02-17 20:26:38.625 048 12543.17 176.70 54684.10 88888.00 2015-02-17 20:26:38.750 048 12543.12 176.70 54684.15 88888.00 2015-02-17 20:26:38.875 048 12543.12 176.72 54684.18 88888.00 2015-02-17 20:26:39.000 048 12543.12 176.72 54684.12 88888.00 2015-02-17 20:26:39.125 048 12543.12 176.70 54684.12 88888.00 2015-02-17 20:26:39.250 048 12543.12 176.70 54684.12 88888.00 2015-02-17 20:26:39.375 048 12543.12 176.72 54684.12 88888.00 2015-02-17 20:26:39.500 048 12543.08 176.75 54684.15 88888.00 2015-02-17 20:26:39.625 048 12543.08 176.72 54684.18 88888.00 2015-02-17 20:26:39.750 048 12543.08 176.72 54684.18 88888.00 2015-02-17 20:26:39.875 048 12543.10 176.72 54684.15 88888.00 2015-02-17 20:26:40.000 048 12543.12 176.72 54684.12 88888.00 2015-02-17 20:26:40.125 048 12543.10 176.72 54684.12 88888.00 2015-02-17 20:26:40.250 048 12543.05 176.75 54684.15 88888.00 2015-02-17 20:26:40.375 048 12543.00 176.75 54684.12 88888.00 2015-02-17 20:26:40.500 048 12543.05 176.72 54684.12 88888.00 2015-02-17 20:26:40.625 048 12543.10 176.75 54684.12 88888.00 2015-02-17 20:26:40.750 048 12543.15 176.75 54684.12 88888.00 2015-02-17 20:26:40.875 048 12543.15 176.78 54684.12 88888.00 2015-02-17 20:26:41.000 048 12543.12 176.72 54684.10 88888.00 2015-02-17 20:26:41.125 048 12543.10 176.75 54684.15 88888.00 2015-02-17 20:26:41.250 048 12543.05 176.75 54684.15 88888.00 2015-02-17 20:26:41.375 048 12543.08 176.75 54684.15 88888.00 2015-02-17 20:26:41.500 048 12543.05 176.78 54684.12 88888.00 2015-02-17 20:26:41.625 048 12543.05 176.80 54684.12 88888.00 2015-02-17 20:26:41.750 048 12543.05 176.78 54684.15 88888.00 2015-02-17 20:26:41.875 048 12543.08 176.78 54684.12 88888.00 2015-02-17 20:26:42.000 048 12543.12 176.80 54684.12 88888.00 2015-02-17 20:26:42.125 048 12543.15 176.80 54684.12 88888.00 2015-02-17 20:26:42.250 048 12543.15 176.80 54684.15 88888.00 2015-02-17 20:26:42.375 048 12543.15 176.80 54684.12 88888.00 2015-02-17 20:26:42.500 048 12543.10 176.80 54684.12 88888.00 2015-02-17 20:26:42.625 048 12543.12 176.80 54684.12 88888.00 2015-02-17 20:26:42.750 048 12543.12 176.82 54684.15 88888.00 2015-02-17 20:26:42.875 048 12543.17 176.80 54684.15 88888.00 2015-02-17 20:26:43.000 048 12543.20 176.82 54684.12 88888.00 2015-02-17 20:26:43.125 048 12543.15 176.80 54684.10 88888.00 2015-02-17 20:26:43.250 048 12543.15 176.80 54684.10 88888.00 2015-02-17 20:26:43.375 048 12543.17 176.80 54684.07 88888.00 2015-02-17 20:26:43.500 048 12543.20 176.80 54684.12 88888.00 2015-02-17 20:26:43.625 048 12543.20 176.85 54684.12 88888.00 2015-02-17 20:26:43.750 048 12543.20 176.88 54684.15 88888.00 2015-02-17 20:26:43.875 048 12543.23 176.85 54684.15 88888.00 2015-02-17 20:26:44.000 048 12543.17 176.85 54684.10 88888.00 2015-02-17 20:26:44.125 048 12543.17 176.85 54684.10 88888.00 2015-02-17 20:26:44.250 048 12543.17 176.85 54684.12 88888.00 2015-02-17 20:26:44.375 048 12543.20 176.85 54684.12 88888.00 2015-02-17 20:26:44.500 048 12543.17 176.88 54684.12 88888.00 2015-02-17 20:26:44.625 048 12543.27 176.90 54684.15 88888.00 2015-02-17 20:26:44.750 048 12543.27 176.88 54684.12 88888.00 2015-02-17 20:26:44.875 048 12543.23 176.85 54684.12 88888.00 2015-02-17 20:26:45.000 048 12543.23 176.85 54684.10 88888.00 2015-02-17 20:26:45.125 048 12543.27 176.85 54684.10 88888.00 2015-02-17 20:26:45.250 048 12543.27 176.85 54684.10 88888.00 2015-02-17 20:26:45.375 048 12543.30 176.85 54684.10 88888.00 2015-02-17 20:26:45.500 048 12543.30 176.90 54684.15 88888.00 2015-02-17 20:26:45.625 048 12543.30 176.90 54684.12 88888.00 2015-02-17 20:26:45.750 048 12543.23 176.90 54684.07 88888.00 2015-02-17 20:26:45.875 048 12543.20 176.88 54684.05 88888.00 2015-02-17 20:26:46.000 048 12543.25 176.88 54684.05 88888.00 2015-02-17 20:26:46.125 048 12543.33 176.90 54684.07 88888.00 2015-02-17 20:26:46.250 048 12543.35 176.93 54684.12 88888.00 2015-02-17 20:26:46.375 048 12543.42 176.97 54684.15 88888.00 2015-02-17 20:26:46.500 048 12543.38 176.95 54684.10 88888.00 2015-02-17 20:26:46.625 048 12543.27 176.95 54684.07 88888.00 2015-02-17 20:26:46.750 048 12543.23 176.93 54684.07 88888.00 2015-02-17 20:26:46.875 048 12543.23 176.95 54684.07 88888.00 2015-02-17 20:26:47.000 048 12543.23 176.95 54684.07 88888.00 2015-02-17 20:26:47.125 048 12543.27 176.93 54684.10 88888.00 2015-02-17 20:26:47.250 048 12543.23 176.93 54684.10 88888.00 2015-02-17 20:26:47.375 048 12543.25 176.93 54684.05 88888.00 2015-02-17 20:26:47.500 048 12543.33 176.95 54684.05 88888.00 2015-02-17 20:26:47.625 048 12543.33 176.95 54684.05 88888.00 2015-02-17 20:26:47.750 048 12543.23 176.90 54684.03 88888.00 2015-02-17 20:26:47.875 048 12543.23 176.90 54684.03 88888.00 2015-02-17 20:26:48.000 048 12543.25 176.90 54684.05 88888.00 2015-02-17 20:26:48.125 048 12543.27 176.93 54684.07 88888.00 2015-02-17 20:26:48.250 048 12543.30 176.95 54684.03 88888.00 2015-02-17 20:26:48.375 048 12543.33 176.95 54684.03 88888.00 2015-02-17 20:26:48.500 048 12543.27 176.90 54684.03 88888.00 2015-02-17 20:26:48.625 048 12543.30 176.95 54684.03 88888.00 2015-02-17 20:26:48.750 048 12543.30 176.97 54684.07 88888.00 2015-02-17 20:26:48.875 048 12543.33 176.97 54684.10 88888.00 2015-02-17 20:26:49.000 048 12543.27 176.97 54684.05 88888.00 2015-02-17 20:26:49.125 048 12543.33 176.97 54684.05 88888.00 2015-02-17 20:26:49.250 048 12543.30 176.95 54684.03 88888.00 2015-02-17 20:26:49.375 048 12543.25 176.95 54684.05 88888.00 2015-02-17 20:26:49.500 048 12543.17 176.95 54684.05 88888.00 2015-02-17 20:26:49.625 048 12543.12 176.97 54684.10 88888.00 2015-02-17 20:26:49.750 048 12543.12 177.00 54684.07 88888.00 2015-02-17 20:26:49.875 048 12543.15 177.03 54684.05 88888.00 2015-02-17 20:26:50.000 048 12543.20 177.03 54684.05 88888.00 2015-02-17 20:26:50.125 048 12543.23 177.03 54684.05 88888.00 2015-02-17 20:26:50.250 048 12543.15 177.00 54684.05 88888.00 2015-02-17 20:26:50.375 048 12543.15 177.00 54684.07 88888.00 2015-02-17 20:26:50.500 048 12543.17 177.03 54684.05 88888.00 2015-02-17 20:26:50.625 048 12543.23 177.05 54684.05 88888.00 2015-02-17 20:26:50.750 048 12543.27 177.05 54684.05 88888.00 2015-02-17 20:26:50.875 048 12543.25 177.07 54684.07 88888.00 2015-02-17 20:26:51.000 048 12543.27 177.03 54684.05 88888.00 2015-02-17 20:26:51.125 048 12543.25 177.03 54684.07 88888.00 2015-02-17 20:26:51.250 048 12543.20 177.07 54684.07 88888.00 2015-02-17 20:26:51.375 048 12543.20 177.07 54684.07 88888.00 2015-02-17 20:26:51.500 048 12543.20 177.05 54684.05 88888.00 2015-02-17 20:26:51.625 048 12543.23 177.05 54684.07 88888.00 2015-02-17 20:26:51.750 048 12543.23 177.03 54684.05 88888.00 2015-02-17 20:26:51.875 048 12543.23 177.05 54684.07 88888.00 2015-02-17 20:26:52.000 048 12543.25 177.07 54684.10 88888.00 2015-02-17 20:26:52.125 048 12543.20 177.07 54684.10 88888.00 2015-02-17 20:26:52.250 048 12543.12 177.03 54684.10 88888.00 2015-02-17 20:26:52.375 048 12543.15 177.03 54684.07 88888.00 2015-02-17 20:26:52.500 048 12543.15 177.07 54684.07 88888.00 2015-02-17 20:26:52.625 048 12543.17 177.10 54684.10 88888.00 2015-02-17 20:26:52.750 048 12543.12 177.07 54684.07 88888.00 2015-02-17 20:26:52.875 048 12543.08 177.07 54684.12 88888.00 2015-02-17 20:26:53.000 048 12543.00 177.07 54684.12 88888.00 2015-02-17 20:26:53.125 048 12542.95 177.07 54684.10 88888.00 2015-02-17 20:26:53.250 048 12542.92 177.05 54684.05 88888.00 2015-02-17 20:26:53.375 048 12542.98 177.07 54684.07 88888.00 2015-02-17 20:26:53.500 048 12543.02 177.10 54684.07 88888.00 2015-02-17 20:26:53.625 048 12543.05 177.07 54684.07 88888.00 2015-02-17 20:26:53.750 048 12543.00 177.05 54684.10 88888.00 2015-02-17 20:26:53.875 048 12542.98 177.07 54684.12 88888.00 2015-02-17 20:26:54.000 048 12542.92 177.05 54684.07 88888.00 2015-02-17 20:26:54.125 048 12542.95 177.07 54684.10 88888.00 2015-02-17 20:26:54.250 048 12542.92 177.05 54684.12 88888.00 2015-02-17 20:26:54.375 048 12542.98 177.05 54684.12 88888.00 2015-02-17 20:26:54.500 048 12542.95 177.07 54684.18 88888.00 2015-02-17 20:26:54.625 048 12542.95 177.07 54684.20 88888.00 2015-02-17 20:26:54.750 048 12542.92 177.05 54684.15 88888.00 2015-02-17 20:26:54.875 048 12542.95 177.07 54684.15 88888.00 2015-02-17 20:26:55.000 048 12542.98 177.05 54684.12 88888.00 2015-02-17 20:26:55.125 048 12543.00 177.05 54684.15 88888.00 2015-02-17 20:26:55.250 048 12542.95 177.10 54684.15 88888.00 2015-02-17 20:26:55.375 048 12542.90 177.05 54684.12 88888.00 2015-02-17 20:26:55.500 048 12542.85 177.07 54684.18 88888.00 2015-02-17 20:26:55.625 048 12542.98 177.07 54684.20 88888.00 2015-02-17 20:26:55.750 048 12542.98 177.07 54684.18 88888.00 2015-02-17 20:26:55.875 048 12542.85 177.05 54684.15 88888.00 2015-02-17 20:26:56.000 048 12542.83 177.05 54684.15 88888.00 2015-02-17 20:26:56.125 048 12542.80 177.10 54684.18 88888.00 2015-02-17 20:26:56.250 048 12542.75 177.07 54684.20 88888.00 2015-02-17 20:26:56.375 048 12542.83 177.12 54684.18 88888.00 2015-02-17 20:26:56.500 048 12542.83 177.07 54684.15 88888.00 2015-02-17 20:26:56.625 048 12542.77 177.10 54684.18 88888.00 2015-02-17 20:26:56.750 048 12542.73 177.10 54684.20 88888.00 2015-02-17 20:26:56.875 048 12542.75 177.12 54684.18 88888.00 2015-02-17 20:26:57.000 048 12542.77 177.07 54684.15 88888.00 2015-02-17 20:26:57.125 048 12542.80 177.05 54684.18 88888.00 2015-02-17 20:26:57.250 048 12542.70 177.07 54684.20 88888.00 2015-02-17 20:26:57.375 048 12542.73 177.05 54684.15 88888.00 2015-02-17 20:26:57.500 048 12542.73 177.05 54684.18 88888.00 2015-02-17 20:26:57.625 048 12542.65 177.07 54684.20 88888.00 2015-02-17 20:26:57.750 048 12542.70 177.07 54684.22 88888.00 2015-02-17 20:26:57.875 048 12542.73 177.07 54684.20 88888.00 2015-02-17 20:26:58.000 048 12542.75 177.07 54684.22 88888.00 2015-02-17 20:26:58.125 048 12542.75 177.05 54684.20 88888.00 2015-02-17 20:26:58.250 048 12542.65 177.03 54684.18 88888.00 2015-02-17 20:26:58.375 048 12542.65 177.05 54684.18 88888.00 2015-02-17 20:26:58.500 048 12542.62 177.10 54684.18 88888.00 2015-02-17 20:26:58.625 048 12542.67 177.10 54684.20 88888.00 2015-02-17 20:26:58.750 048 12542.67 177.05 54684.22 88888.00 2015-02-17 20:26:58.875 048 12542.65 177.05 54684.22 88888.00 2015-02-17 20:26:59.000 048 12542.58 177.05 54684.25 88888.00 2015-02-17 20:26:59.125 048 12542.58 177.05 54684.25 88888.00 2015-02-17 20:26:59.250 048 12542.60 177.03 54684.28 88888.00 2015-02-17 20:26:59.375 048 12542.62 177.05 54684.22 88888.00 2015-02-17 20:26:59.500 048 12542.55 177.03 54684.25 88888.00 2015-02-17 20:26:59.625 048 12542.55 177.07 54684.30 88888.00 2015-02-17 20:26:59.750 048 12542.52 177.07 54684.28 88888.00 2015-02-17 20:26:59.875 048 12542.52 177.05 54684.25 88888.00 2015-02-17 20:27:00.000 048 12542.50 177.03 54684.22 88888.00 2015-02-17 20:27:00.125 048 12542.52 177.03 54684.25 88888.00 2015-02-17 20:27:00.250 048 12542.45 177.03 54684.25 88888.00 2015-02-17 20:27:00.375 048 12542.45 177.05 54684.25 88888.00 2015-02-17 20:27:00.500 048 12542.50 177.05 54684.32 88888.00 2015-02-17 20:27:00.625 048 12542.50 177.03 54684.32 88888.00 2015-02-17 20:27:00.750 048 12542.50 177.03 54684.30 88888.00 2015-02-17 20:27:00.875 048 12542.45 177.05 54684.28 88888.00 2015-02-17 20:27:01.000 048 12542.42 177.05 54684.28 88888.00 2015-02-17 20:27:01.125 048 12542.48 177.00 54684.30 88888.00 2015-02-17 20:27:01.250 048 12542.52 177.00 54684.35 88888.00 2015-02-17 20:27:01.375 048 12542.45 176.97 54684.35 88888.00 2015-02-17 20:27:01.500 048 12542.42 177.00 54684.35 88888.00 2015-02-17 20:27:01.625 048 12542.48 177.00 54684.32 88888.00 2015-02-17 20:27:01.750 048 12542.52 176.97 54684.30 88888.00 2015-02-17 20:27:01.875 048 12542.50 176.95 54684.30 88888.00 2015-02-17 20:27:02.000 048 12542.45 176.95 54684.32 88888.00 2015-02-17 20:27:02.125 048 12542.45 176.93 54684.38 88888.00 2015-02-17 20:27:02.250 048 12542.40 176.95 54684.32 88888.00 2015-02-17 20:27:02.375 048 12542.40 176.97 54684.32 88888.00 2015-02-17 20:27:02.500 048 12542.42 176.97 54684.32 88888.00 2015-02-17 20:27:02.625 048 12542.45 176.95 54684.32 88888.00 2015-02-17 20:27:02.750 048 12542.42 176.95 54684.38 88888.00 2015-02-17 20:27:02.875 048 12542.42 176.95 54684.40 88888.00 2015-02-17 20:27:03.000 048 12542.40 176.93 54684.40 88888.00 2015-02-17 20:27:03.125 048 12542.45 176.95 54684.40 88888.00 2015-02-17 20:27:03.250 048 12542.45 176.90 54684.38 88888.00 2015-02-17 20:27:03.375 048 12542.35 176.90 54684.38 88888.00 2015-02-17 20:27:03.500 048 12542.27 176.88 54684.38 88888.00 2015-02-17 20:27:03.625 048 12542.25 176.90 54684.38 88888.00 2015-02-17 20:27:03.750 048 12542.33 176.93 54684.40 88888.00 2015-02-17 20:27:03.875 048 12542.35 176.90 54684.40 88888.00 2015-02-17 20:27:04.000 048 12542.33 176.88 54684.40 88888.00 2015-02-17 20:27:04.125 048 12542.33 176.93 54684.40 88888.00 2015-02-17 20:27:04.250 048 12542.27 176.93 54684.40 88888.00 2015-02-17 20:27:04.375 048 12542.33 176.93 54684.40 88888.00 2015-02-17 20:27:04.500 048 12542.33 176.90 54684.38 88888.00 2015-02-17 20:27:04.625 048 12542.30 176.88 54684.45 88888.00 2015-02-17 20:27:04.750 048 12542.33 176.90 54684.45 88888.00 2015-02-17 20:27:04.875 048 12542.30 176.90 54684.43 88888.00 2015-02-17 20:27:05.000 048 12542.33 176.90 54684.43 88888.00 2015-02-17 20:27:05.125 048 12542.27 176.90 54684.45 88888.00 2015-02-17 20:27:05.250 048 12542.23 176.88 54684.43 88888.00 2015-02-17 20:27:05.375 048 12542.25 176.90 54684.43 88888.00 2015-02-17 20:27:05.500 048 12542.27 176.93 54684.45 88888.00 2015-02-17 20:27:05.625 048 12542.23 176.93 54684.43 88888.00 2015-02-17 20:27:05.750 048 12542.23 176.93 54684.43 88888.00 2015-02-17 20:27:05.875 048 12542.25 176.95 54684.43 88888.00 2015-02-17 20:27:06.000 048 12542.25 176.95 54684.43 88888.00 2015-02-17 20:27:06.125 048 12542.25 176.90 54684.43 88888.00 2015-02-17 20:27:06.250 048 12542.25 176.88 54684.45 88888.00 2015-02-17 20:27:06.375 048 12542.30 176.93 54684.45 88888.00 2015-02-17 20:27:06.500 048 12542.30 176.93 54684.43 88888.00 2015-02-17 20:27:06.625 048 12542.25 176.90 54684.45 88888.00 2015-02-17 20:27:06.750 048 12542.27 176.90 54684.47 88888.00 2015-02-17 20:27:06.875 048 12542.27 176.90 54684.50 88888.00 2015-02-17 20:27:07.000 048 12542.25 176.90 54684.50 88888.00 2015-02-17 20:27:07.125 048 12542.20 176.90 54684.50 88888.00 2015-02-17 20:27:07.250 048 12542.12 176.88 54684.50 88888.00 2015-02-17 20:27:07.375 048 12542.12 176.90 54684.45 88888.00 2015-02-17 20:27:07.500 048 12542.15 176.88 54684.45 88888.00 2015-02-17 20:27:07.625 048 12542.17 176.88 54684.47 88888.00 2015-02-17 20:27:07.750 048 12542.12 176.88 54684.50 88888.00 2015-02-17 20:27:07.875 048 12542.08 176.90 54684.53 88888.00 2015-02-17 20:27:08.000 048 12542.05 176.90 54684.55 88888.00 2015-02-17 20:27:08.125 048 12542.02 176.93 54684.53 88888.00 2015-02-17 20:27:08.250 048 12542.00 176.88 54684.53 88888.00 2015-02-17 20:27:08.375 048 12542.00 176.88 54684.53 88888.00 2015-02-17 20:27:08.500 048 12541.95 176.85 54684.53 88888.00 2015-02-17 20:27:08.625 048 12541.88 176.88 54684.53 88888.00 2015-02-17 20:27:08.750 048 12541.85 176.88 54684.57 88888.00 2015-02-17 20:27:08.875 048 12541.95 176.88 54684.60 88888.00 2015-02-17 20:27:09.000 048 12541.98 176.85 54684.60 88888.00 2015-02-17 20:27:09.125 048 12541.98 176.88 54684.60 88888.00 2015-02-17 20:27:09.250 048 12541.88 176.88 54684.57 88888.00 2015-02-17 20:27:09.375 048 12541.83 176.88 54684.57 88888.00 2015-02-17 20:27:09.500 048 12541.75 176.88 54684.57 88888.00 2015-02-17 20:27:09.625 048 12541.85 176.90 54684.60 88888.00 2015-02-17 20:27:09.750 048 12541.90 176.90 54684.60 88888.00 2015-02-17 20:27:09.875 048 12541.95 176.90 54684.60 88888.00 2015-02-17 20:27:10.000 048 12541.90 176.90 54684.57 88888.00 2015-02-17 20:27:10.125 048 12541.85 176.90 54684.57 88888.00 2015-02-17 20:27:10.250 048 12541.83 176.90 54684.60 88888.00 2015-02-17 20:27:10.375 048 12541.85 176.93 54684.62 88888.00 2015-02-17 20:27:10.500 048 12541.77 176.90 54684.62 88888.00 2015-02-17 20:27:10.625 048 12541.75 176.88 54684.65 88888.00 2015-02-17 20:27:10.750 048 12541.67 176.90 54684.62 88888.00 2015-02-17 20:27:10.875 048 12541.70 176.93 54684.62 88888.00 2015-02-17 20:27:11.000 048 12541.70 176.93 54684.62 88888.00 2015-02-17 20:27:11.125 048 12541.62 176.93 54684.62 88888.00 2015-02-17 20:27:11.250 048 12541.58 176.90 54684.68 88888.00 2015-02-17 20:27:11.375 048 12541.65 176.93 54684.65 88888.00 2015-02-17 20:27:11.500 048 12541.65 176.90 54684.62 88888.00 2015-02-17 20:27:11.625 048 12541.58 176.93 54684.62 88888.00 2015-02-17 20:27:11.750 048 12541.52 176.95 54684.65 88888.00 2015-02-17 20:27:11.875 048 12541.55 176.95 54684.65 88888.00 2015-02-17 20:27:12.000 048 12541.52 176.93 54684.65 88888.00 2015-02-17 20:27:12.125 048 12541.52 176.95 54684.68 88888.00 2015-02-17 20:27:12.250 048 12541.50 176.93 54684.72 88888.00 2015-02-17 20:27:12.375 048 12541.50 176.93 54684.72 88888.00 2015-02-17 20:27:12.500 048 12541.45 176.88 54684.72 88888.00 2015-02-17 20:27:12.625 048 12541.45 176.95 54684.75 88888.00 2015-02-17 20:27:12.750 048 12541.42 176.97 54684.75 88888.00 2015-02-17 20:27:12.875 048 12541.45 176.97 54684.72 88888.00 2015-02-17 20:27:13.000 048 12541.40 176.93 54684.72 88888.00 2015-02-17 20:27:13.125 048 12541.38 176.97 54684.75 88888.00 2015-02-17 20:27:13.250 048 12541.33 176.93 54684.72 88888.00 2015-02-17 20:27:13.375 048 12541.33 176.95 54684.70 88888.00 2015-02-17 20:27:13.500 048 12541.38 176.97 54684.75 88888.00 2015-02-17 20:27:13.625 048 12541.40 176.97 54684.78 88888.00 2015-02-17 20:27:13.750 048 12541.38 176.97 54684.75 88888.00 2015-02-17 20:27:13.875 048 12541.38 176.97 54684.75 88888.00 2015-02-17 20:27:14.000 048 12541.35 176.95 54684.75 88888.00 2015-02-17 20:27:14.125 048 12541.35 177.00 54684.75 88888.00 2015-02-17 20:27:14.250 048 12541.30 176.97 54684.78 88888.00 2015-02-17 20:27:14.375 048 12541.33 177.00 54684.80 88888.00 2015-02-17 20:27:14.500 048 12541.33 177.03 54684.80 88888.00 2015-02-17 20:27:14.625 048 12541.30 177.03 54684.82 88888.00 2015-02-17 20:27:14.750 048 12541.33 177.00 54684.82 88888.00 2015-02-17 20:27:14.875 048 12541.35 176.97 54684.82 88888.00 2015-02-17 20:27:15.000 048 12541.30 176.97 54684.78 88888.00 2015-02-17 20:27:15.125 048 12541.17 176.95 54684.78 88888.00 2015-02-17 20:27:15.250 048 12541.20 176.95 54684.82 88888.00 2015-02-17 20:27:15.375 048 12541.33 176.97 54684.85 88888.00 2015-02-17 20:27:15.500 048 12541.35 176.97 54684.85 88888.00 2015-02-17 20:27:15.625 048 12541.25 176.97 54684.85 88888.00 2015-02-17 20:27:15.750 048 12541.17 176.95 54684.82 88888.00 2015-02-17 20:27:15.875 048 12541.23 176.95 54684.82 88888.00 2015-02-17 20:27:16.000 048 12541.30 176.93 54684.82 88888.00 2015-02-17 20:27:16.125 048 12541.25 176.93 54684.85 88888.00 2015-02-17 20:27:16.250 048 12541.20 176.95 54684.90 88888.00 2015-02-17 20:27:16.375 048 12541.23 176.95 54684.90 88888.00 2015-02-17 20:27:16.500 048 12541.23 176.93 54684.90 88888.00 2015-02-17 20:27:16.625 048 12541.23 176.95 54684.90 88888.00 2015-02-17 20:27:16.750 048 12541.20 176.95 54684.93 88888.00 2015-02-17 20:27:16.875 048 12541.15 176.95 54684.90 88888.00 2015-02-17 20:27:17.000 048 12541.15 176.97 54684.90 88888.00 2015-02-17 20:27:17.125 048 12541.17 177.00 54684.93 88888.00 2015-02-17 20:27:17.250 048 12541.15 176.97 54684.95 88888.00 2015-02-17 20:27:17.375 048 12541.15 176.93 54684.93 88888.00 2015-02-17 20:27:17.500 048 12541.15 176.95 54684.90 88888.00 2015-02-17 20:27:17.625 048 12541.05 176.95 54684.90 88888.00 2015-02-17 20:27:17.750 048 12541.05 176.93 54684.90 88888.00 2015-02-17 20:27:17.875 048 12541.10 176.93 54684.93 88888.00 2015-02-17 20:27:18.000 048 12541.10 176.95 54684.95 88888.00 2015-02-17 20:27:18.125 048 12541.10 176.95 54684.95 88888.00 2015-02-17 20:27:18.250 048 12541.00 176.90 54684.90 88888.00 2015-02-17 20:27:18.375 048 12541.02 176.93 54684.93 88888.00 2015-02-17 20:27:18.500 048 12541.10 176.93 54684.93 88888.00 2015-02-17 20:27:18.625 048 12541.10 176.97 54684.95 88888.00 2015-02-17 20:27:18.750 048 12541.15 176.95 54684.95 88888.00 2015-02-17 20:27:18.875 048 12541.12 176.93 54684.95 88888.00 2015-02-17 20:27:19.000 048 12541.15 176.88 54684.88 88888.00 2015-02-17 20:27:19.125 048 12541.12 176.88 54684.90 88888.00 2015-02-17 20:27:19.250 048 12541.08 176.88 54684.93 88888.00 2015-02-17 20:27:19.375 048 12541.12 176.88 54684.95 88888.00 2015-02-17 20:27:19.500 048 12541.17 176.88 54684.95 88888.00 2015-02-17 20:27:19.625 048 12541.23 176.90 54684.97 88888.00 2015-02-17 20:27:19.750 048 12541.20 176.88 54684.97 88888.00 2015-02-17 20:27:19.875 048 12541.20 176.88 54684.95 88888.00 2015-02-17 20:27:20.000 048 12541.23 176.85 54684.90 88888.00 2015-02-17 20:27:20.125 048 12541.23 176.85 54684.93 88888.00 2015-02-17 20:27:20.250 048 12541.23 176.85 54684.93 88888.00 2015-02-17 20:27:20.375 048 12541.23 176.88 54684.95 88888.00 2015-02-17 20:27:20.500 048 12541.20 176.82 54684.95 88888.00 2015-02-17 20:27:20.625 048 12541.17 176.82 54684.93 88888.00 2015-02-17 20:27:20.750 048 12541.17 176.85 54684.95 88888.00 2015-02-17 20:27:20.875 048 12541.20 176.85 54684.95 88888.00 2015-02-17 20:27:21.000 048 12541.20 176.82 54684.90 88888.00 2015-02-17 20:27:21.125 048 12541.25 176.82 54684.95 88888.00 2015-02-17 20:27:21.250 048 12541.25 176.80 54684.95 88888.00 2015-02-17 20:27:21.375 048 12541.20 176.78 54684.95 88888.00 2015-02-17 20:27:21.500 048 12541.12 176.78 54684.97 88888.00 2015-02-17 20:27:21.625 048 12541.15 176.75 54684.97 88888.00 2015-02-17 20:27:21.750 048 12541.25 176.78 54684.95 88888.00 2015-02-17 20:27:21.875 048 12541.17 176.80 54684.97 88888.00 2015-02-17 20:27:22.000 048 12541.10 176.78 54684.97 88888.00 2015-02-17 20:27:22.125 048 12541.12 176.75 54685.03 88888.00 2015-02-17 20:27:22.250 048 12541.15 176.75 54685.03 88888.00 2015-02-17 20:27:22.375 048 12541.10 176.75 54685.03 88888.00 2015-02-17 20:27:22.500 048 12541.02 176.78 54685.00 88888.00 2015-02-17 20:27:22.625 048 12541.05 176.75 54685.00 88888.00 2015-02-17 20:27:22.750 048 12541.15 176.75 54684.97 88888.00 2015-02-17 20:27:22.875 048 12541.12 176.75 54685.00 88888.00 2015-02-17 20:27:23.000 048 12541.10 176.75 54685.00 88888.00 2015-02-17 20:27:23.125 048 12541.10 176.75 54685.05 88888.00 2015-02-17 20:27:23.250 048 12541.08 176.75 54685.03 88888.00 2015-02-17 20:27:23.375 048 12541.10 176.75 54685.03 88888.00 2015-02-17 20:27:23.500 048 12541.15 176.72 54685.03 88888.00 2015-02-17 20:27:23.625 048 12541.10 176.70 54685.03 88888.00 2015-02-17 20:27:23.750 048 12541.17 176.70 54685.03 88888.00 2015-02-17 20:27:23.875 048 12541.15 176.68 54685.03 88888.00 2015-02-17 20:27:24.000 048 12541.02 176.65 54685.00 88888.00 2015-02-17 20:27:24.125 048 12540.98 176.65 54685.00 88888.00 2015-02-17 20:27:24.250 048 12540.95 176.65 54685.03 88888.00 2015-02-17 20:27:24.375 048 12541.00 176.68 54685.05 88888.00 2015-02-17 20:27:24.500 048 12541.05 176.68 54685.05 88888.00 2015-02-17 20:27:24.625 048 12541.00 176.65 54685.07 88888.00 2015-02-17 20:27:24.750 048 12541.00 176.65 54685.05 88888.00 2015-02-17 20:27:24.875 048 12541.05 176.65 54685.05 88888.00 2015-02-17 20:27:25.000 048 12541.10 176.62 54685.05 88888.00 2015-02-17 20:27:25.125 048 12541.08 176.65 54685.05 88888.00 2015-02-17 20:27:25.250 048 12540.95 176.60 54685.05 88888.00 2015-02-17 20:27:25.375 048 12540.90 176.57 54685.07 88888.00 2015-02-17 20:27:25.500 048 12540.92 176.60 54685.10 88888.00 2015-02-17 20:27:25.625 048 12540.95 176.60 54685.10 88888.00 2015-02-17 20:27:25.750 048 12540.95 176.57 54685.05 88888.00 2015-02-17 20:27:25.875 048 12541.00 176.60 54685.07 88888.00 2015-02-17 20:27:26.000 048 12541.10 176.60 54685.05 88888.00 2015-02-17 20:27:26.125 048 12541.12 176.62 54685.05 88888.00 2015-02-17 20:27:26.250 048 12541.08 176.60 54685.05 88888.00 2015-02-17 20:27:26.375 048 12541.05 176.57 54685.05 88888.00 2015-02-17 20:27:26.500 048 12541.00 176.57 54685.05 88888.00 2015-02-17 20:27:26.625 048 12540.98 176.55 54685.05 88888.00 2015-02-17 20:27:26.750 048 12541.00 176.55 54685.07 88888.00 2015-02-17 20:27:26.875 048 12541.02 176.57 54685.10 88888.00 2015-02-17 20:27:27.000 048 12541.05 176.57 54685.10 88888.00 2015-02-17 20:27:27.125 048 12541.00 176.57 54685.12 88888.00 2015-02-17 20:27:27.250 048 12540.95 176.53 54685.12 88888.00 2015-02-17 20:27:27.375 048 12540.98 176.53 54685.12 88888.00 2015-02-17 20:27:27.500 048 12541.05 176.53 54685.12 88888.00 2015-02-17 20:27:27.625 048 12541.02 176.50 54685.12 88888.00 2015-02-17 20:27:27.750 048 12540.95 176.50 54685.12 88888.00 2015-02-17 20:27:27.875 048 12540.92 176.53 54685.12 88888.00 2015-02-17 20:27:28.000 048 12540.95 176.53 54685.12 88888.00 2015-02-17 20:27:28.125 048 12540.98 176.53 54685.12 88888.00 2015-02-17 20:27:28.250 048 12540.88 176.47 54685.15 88888.00 2015-02-17 20:27:28.375 048 12540.80 176.43 54685.15 88888.00 2015-02-17 20:27:28.500 048 12540.80 176.45 54685.15 88888.00 2015-02-17 20:27:28.625 048 12540.83 176.45 54685.12 88888.00 2015-02-17 20:27:28.750 048 12540.88 176.47 54685.15 88888.00 2015-02-17 20:27:28.875 048 12540.90 176.47 54685.20 88888.00 2015-02-17 20:27:29.000 048 12540.83 176.47 54685.20 88888.00 2015-02-17 20:27:29.125 048 12540.75 176.47 54685.20 88888.00 2015-02-17 20:27:29.250 048 12540.83 176.47 54685.18 88888.00 2015-02-17 20:27:29.375 048 12540.80 176.45 54685.20 88888.00 2015-02-17 20:27:29.500 048 12540.70 176.45 54685.20 88888.00 2015-02-17 20:27:29.625 048 12540.65 176.47 54685.22 88888.00 2015-02-17 20:27:29.750 048 12540.70 176.47 54685.25 88888.00 2015-02-17 20:27:29.875 048 12540.75 176.43 54685.22 88888.00 2015-02-17 20:27:30.000 048 12540.77 176.43 54685.20 88888.00 2015-02-17 20:27:30.125 048 12540.70 176.47 54685.22 88888.00 2015-02-17 20:27:30.250 048 12540.65 176.45 54685.22 88888.00 2015-02-17 20:27:30.375 048 12540.73 176.43 54685.22 88888.00 2015-02-17 20:27:30.500 048 12540.70 176.40 54685.25 88888.00 2015-02-17 20:27:30.625 048 12540.62 176.40 54685.22 88888.00 2015-02-17 20:27:30.750 048 12540.60 176.43 54685.22 88888.00 2015-02-17 20:27:30.875 048 12540.58 176.40 54685.25 88888.00 2015-02-17 20:27:31.000 048 12540.52 176.38 54685.22 88888.00 2015-02-17 20:27:31.125 048 12540.50 176.35 54685.22 88888.00 2015-02-17 20:27:31.250 048 12540.50 176.38 54685.28 88888.00 2015-02-17 20:27:31.375 048 12540.48 176.38 54685.28 88888.00 2015-02-17 20:27:31.500 048 12540.45 176.35 54685.32 88888.00 2015-02-17 20:27:31.625 048 12540.50 176.32 54685.32 88888.00 2015-02-17 20:27:31.750 048 12540.48 176.35 54685.30 88888.00 2015-02-17 20:27:31.875 048 12540.45 176.35 54685.30 88888.00 2015-02-17 20:27:32.000 048 12540.48 176.32 54685.30 88888.00 2015-02-17 20:27:32.125 048 12540.45 176.35 54685.32 88888.00 2015-02-17 20:27:32.250 048 12540.40 176.30 54685.30 88888.00 2015-02-17 20:27:32.375 048 12540.42 176.28 54685.30 88888.00 2015-02-17 20:27:32.500 048 12540.45 176.30 54685.28 88888.00 2015-02-17 20:27:32.625 048 12540.50 176.28 54685.30 88888.00 2015-02-17 20:27:32.750 048 12540.52 176.25 54685.30 88888.00 2015-02-17 20:27:32.875 048 12540.50 176.28 54685.30 88888.00 2015-02-17 20:27:33.000 048 12540.52 176.28 54685.35 88888.00 2015-02-17 20:27:33.125 048 12540.55 176.28 54685.38 88888.00 2015-02-17 20:27:33.250 048 12540.50 176.22 54685.35 88888.00 2015-02-17 20:27:33.375 048 12540.50 176.20 54685.32 88888.00 2015-02-17 20:27:33.500 048 12540.55 176.20 54685.30 88888.00 2015-02-17 20:27:33.625 048 12540.58 176.18 54685.30 88888.00 2015-02-17 20:27:33.750 048 12540.62 176.20 54685.32 88888.00 2015-02-17 20:27:33.875 048 12540.58 176.18 54685.32 88888.00 2015-02-17 20:27:34.000 048 12540.55 176.20 54685.30 88888.00 2015-02-17 20:27:34.125 048 12540.55 176.22 54685.32 88888.00 2015-02-17 20:27:34.250 048 12540.50 176.20 54685.35 88888.00 2015-02-17 20:27:34.375 048 12540.45 176.20 54685.32 88888.00 2015-02-17 20:27:34.500 048 12540.45 176.15 54685.30 88888.00 2015-02-17 20:27:34.625 048 12540.50 176.15 54685.32 88888.00 2015-02-17 20:27:34.750 048 12540.52 176.15 54685.38 88888.00 2015-02-17 20:27:34.875 048 12540.50 176.18 54685.38 88888.00 2015-02-17 20:27:35.000 048 12540.42 176.12 54685.32 88888.00 2015-02-17 20:27:35.125 048 12540.38 176.10 54685.32 88888.00 2015-02-17 20:27:35.250 048 12540.35 176.10 54685.35 88888.00 2015-02-17 20:27:35.375 048 12540.35 176.15 54685.43 88888.00 2015-02-17 20:27:35.500 048 12540.45 176.15 54685.43 88888.00 2015-02-17 20:27:35.625 048 12540.50 176.12 54685.40 88888.00 2015-02-17 20:27:35.750 048 12540.45 176.07 54685.35 88888.00 2015-02-17 20:27:35.875 048 12540.42 176.07 54685.35 88888.00 2015-02-17 20:27:36.000 048 12540.40 176.12 54685.38 88888.00 2015-02-17 20:27:36.125 048 12540.35 176.18 54685.43 88888.00 2015-02-17 20:27:36.250 048 12540.30 176.15 54685.47 88888.00 2015-02-17 20:27:36.375 048 12540.38 176.18 54685.45 88888.00 2015-02-17 20:27:36.500 048 12540.40 176.15 54685.40 88888.00 2015-02-17 20:27:36.625 048 12540.40 176.15 54685.40 88888.00 2015-02-17 20:27:36.750 048 12540.42 176.18 54685.40 88888.00 2015-02-17 20:27:36.875 048 12540.35 176.18 54685.43 88888.00 2015-02-17 20:27:37.000 048 12540.30 176.18 54685.43 88888.00 2015-02-17 20:27:37.125 048 12540.35 176.18 54685.45 88888.00 2015-02-17 20:27:37.250 048 12540.33 176.18 54685.43 88888.00 2015-02-17 20:27:37.375 048 12540.33 176.15 54685.40 88888.00 2015-02-17 20:27:37.500 048 12540.33 176.20 54685.43 88888.00 2015-02-17 20:27:37.625 048 12540.40 176.25 54685.43 88888.00 2015-02-17 20:27:37.750 048 12540.42 176.22 54685.43 88888.00 2015-02-17 20:27:37.875 048 12540.40 176.22 54685.43 88888.00 2015-02-17 20:27:38.000 048 12540.40 176.25 54685.45 88888.00 2015-02-17 20:27:38.125 048 12540.40 176.22 54685.47 88888.00 2015-02-17 20:27:38.250 048 12540.40 176.22 54685.47 88888.00 2015-02-17 20:27:38.375 048 12540.42 176.25 54685.45 88888.00 2015-02-17 20:27:38.500 048 12540.42 176.30 54685.45 88888.00 2015-02-17 20:27:38.625 048 12540.42 176.30 54685.43 88888.00 2015-02-17 20:27:38.750 048 12540.48 176.32 54685.50 88888.00 2015-02-17 20:27:38.875 048 12540.50 176.30 54685.47 88888.00 2015-02-17 20:27:39.000 048 12540.42 176.28 54685.43 88888.00 2015-02-17 20:27:39.125 048 12540.38 176.30 54685.40 88888.00 2015-02-17 20:27:39.250 048 12540.40 176.30 54685.43 88888.00 2015-02-17 20:27:39.375 048 12540.45 176.30 54685.43 88888.00 2015-02-17 20:27:39.500 048 12540.48 176.30 54685.45 88888.00 2015-02-17 20:27:39.625 048 12540.45 176.32 54685.47 88888.00 2015-02-17 20:27:39.750 048 12540.48 176.35 54685.47 88888.00 2015-02-17 20:27:39.875 048 12540.55 176.35 54685.45 88888.00 2015-02-17 20:27:40.000 048 12540.48 176.35 54685.40 88888.00 2015-02-17 20:27:40.125 048 12540.40 176.38 54685.40 88888.00 2015-02-17 20:27:40.250 048 12540.38 176.35 54685.43 88888.00 2015-02-17 20:27:40.375 048 12540.45 176.40 54685.45 88888.00 2015-02-17 20:27:40.500 048 12540.42 176.35 54685.43 88888.00 2015-02-17 20:27:40.625 048 12540.42 176.35 54685.43 88888.00 2015-02-17 20:27:40.750 048 12540.42 176.38 54685.40 88888.00 2015-02-17 20:27:40.875 048 12540.48 176.38 54685.40 88888.00 2015-02-17 20:27:41.000 048 12540.42 176.40 54685.40 88888.00 2015-02-17 20:27:41.125 048 12540.38 176.43 54685.43 88888.00 2015-02-17 20:27:41.250 048 12540.40 176.45 54685.45 88888.00 2015-02-17 20:27:41.375 048 12540.50 176.45 54685.47 88888.00 2015-02-17 20:27:41.500 048 12540.48 176.43 54685.43 88888.00 2015-02-17 20:27:41.625 048 12540.40 176.40 54685.43 88888.00 2015-02-17 20:27:41.750 048 12540.38 176.43 54685.45 88888.00 2015-02-17 20:27:41.875 048 12540.40 176.45 54685.47 88888.00 2015-02-17 20:27:42.000 048 12540.42 176.45 54685.45 88888.00 2015-02-17 20:27:42.125 048 12540.42 176.40 54685.43 88888.00 2015-02-17 20:27:42.250 048 12540.38 176.40 54685.40 88888.00 2015-02-17 20:27:42.375 048 12540.35 176.43 54685.38 88888.00 2015-02-17 20:27:42.500 048 12540.30 176.45 54685.43 88888.00 2015-02-17 20:27:42.625 048 12540.33 176.45 54685.45 88888.00 2015-02-17 20:27:42.750 048 12540.33 176.40 54685.43 88888.00 2015-02-17 20:27:42.875 048 12540.30 176.43 54685.40 88888.00 2015-02-17 20:27:43.000 048 12540.35 176.45 54685.40 88888.00 2015-02-17 20:27:43.125 048 12540.45 176.45 54685.43 88888.00 2015-02-17 20:27:43.250 048 12540.40 176.43 54685.40 88888.00 2015-02-17 20:27:43.375 048 12540.40 176.45 54685.40 88888.00 2015-02-17 20:27:43.500 048 12540.40 176.45 54685.38 88888.00 2015-02-17 20:27:43.625 048 12540.38 176.43 54685.38 88888.00 2015-02-17 20:27:43.750 048 12540.30 176.43 54685.40 88888.00 2015-02-17 20:27:43.875 048 12540.30 176.47 54685.40 88888.00 2015-02-17 20:27:44.000 048 12540.27 176.45 54685.40 88888.00 2015-02-17 20:27:44.125 048 12540.27 176.45 54685.40 88888.00 2015-02-17 20:27:44.250 048 12540.30 176.45 54685.40 88888.00 2015-02-17 20:27:44.375 048 12540.35 176.45 54685.40 88888.00 2015-02-17 20:27:44.500 048 12540.33 176.47 54685.38 88888.00 2015-02-17 20:27:44.625 048 12540.33 176.50 54685.40 88888.00 2015-02-17 20:27:44.750 048 12540.30 176.47 54685.43 88888.00 2015-02-17 20:27:44.875 048 12540.30 176.45 54685.38 88888.00 2015-02-17 20:27:45.000 048 12540.27 176.43 54685.35 88888.00 2015-02-17 20:27:45.125 048 12540.25 176.43 54685.38 88888.00 2015-02-17 20:27:45.250 048 12540.15 176.40 54685.38 88888.00 2015-02-17 20:27:45.375 048 12540.23 176.43 54685.38 88888.00 2015-02-17 20:27:45.500 048 12540.25 176.43 54685.40 88888.00 2015-02-17 20:27:45.625 048 12540.20 176.43 54685.38 88888.00 2015-02-17 20:27:45.750 048 12540.15 176.43 54685.38 88888.00 2015-02-17 20:27:45.875 048 12540.30 176.45 54685.40 88888.00 2015-02-17 20:27:46.000 048 12540.33 176.43 54685.38 88888.00 2015-02-17 20:27:46.125 048 12540.27 176.40 54685.35 88888.00 2015-02-17 20:27:46.250 048 12540.25 176.40 54685.38 88888.00 2015-02-17 20:27:46.375 048 12540.30 176.43 54685.40 88888.00 2015-02-17 20:27:46.500 048 12540.27 176.40 54685.38 88888.00 2015-02-17 20:27:46.625 048 12540.25 176.40 54685.38 88888.00 2015-02-17 20:27:46.750 048 12540.27 176.43 54685.40 88888.00 2015-02-17 20:27:46.875 048 12540.33 176.45 54685.38 88888.00 2015-02-17 20:27:47.000 048 12540.30 176.43 54685.35 88888.00 2015-02-17 20:27:47.125 048 12540.25 176.43 54685.38 88888.00 2015-02-17 20:27:47.250 048 12540.20 176.45 54685.38 88888.00 2015-02-17 20:27:47.375 048 12540.25 176.47 54685.38 88888.00 2015-02-17 20:27:47.500 048 12540.30 176.45 54685.35 88888.00 2015-02-17 20:27:47.625 048 12540.23 176.43 54685.32 88888.00 2015-02-17 20:27:47.750 048 12540.20 176.45 54685.32 88888.00 2015-02-17 20:27:47.875 048 12540.23 176.43 54685.35 88888.00 2015-02-17 20:27:48.000 048 12540.33 176.43 54685.38 88888.00 2015-02-17 20:27:48.125 048 12540.33 176.43 54685.40 88888.00 2015-02-17 20:27:48.250 048 12540.27 176.43 54685.40 88888.00 2015-02-17 20:27:48.375 048 12540.27 176.43 54685.38 88888.00 2015-02-17 20:27:48.500 048 12540.27 176.43 54685.38 88888.00 2015-02-17 20:27:48.625 048 12540.25 176.45 54685.35 88888.00 2015-02-17 20:27:48.750 048 12540.27 176.45 54685.38 88888.00 2015-02-17 20:27:48.875 048 12540.23 176.43 54685.38 88888.00 2015-02-17 20:27:49.000 048 12540.23 176.43 54685.35 88888.00 2015-02-17 20:27:49.125 048 12540.27 176.47 54685.38 88888.00 2015-02-17 20:27:49.250 048 12540.35 176.45 54685.38 88888.00 2015-02-17 20:27:49.375 048 12540.38 176.47 54685.35 88888.00 2015-02-17 20:27:49.500 048 12540.38 176.45 54685.38 88888.00 2015-02-17 20:27:49.625 048 12540.42 176.45 54685.38 88888.00 2015-02-17 20:27:49.750 048 12540.40 176.43 54685.35 88888.00 2015-02-17 20:27:49.875 048 12540.38 176.43 54685.35 88888.00 2015-02-17 20:27:50.000 048 12540.40 176.40 54685.32 88888.00 2015-02-17 20:27:50.125 048 12540.35 176.43 54685.35 88888.00 2015-02-17 20:27:50.250 048 12540.33 176.43 54685.35 88888.00 2015-02-17 20:27:50.375 048 12540.40 176.43 54685.30 88888.00 2015-02-17 20:27:50.500 048 12540.45 176.40 54685.32 88888.00 2015-02-17 20:27:50.625 048 12540.45 176.43 54685.30 88888.00 2015-02-17 20:27:50.750 048 12540.42 176.43 54685.32 88888.00 2015-02-17 20:27:50.875 048 12540.48 176.43 54685.30 88888.00 2015-02-17 20:27:51.000 048 12540.45 176.45 54685.30 88888.00 2015-02-17 20:27:51.125 048 12540.38 176.43 54685.28 88888.00 2015-02-17 20:27:51.250 048 12540.38 176.40 54685.30 88888.00 2015-02-17 20:27:51.375 048 12540.40 176.40 54685.28 88888.00 2015-02-17 20:27:51.500 048 12540.38 176.43 54685.30 88888.00 2015-02-17 20:27:51.625 048 12540.40 176.45 54685.30 88888.00 2015-02-17 20:27:51.750 048 12540.40 176.45 54685.30 88888.00 2015-02-17 20:27:51.875 048 12540.45 176.43 54685.30 88888.00 2015-02-17 20:27:52.000 048 12540.42 176.40 54685.30 88888.00 2015-02-17 20:27:52.125 048 12540.38 176.38 54685.32 88888.00 2015-02-17 20:27:52.250 048 12540.35 176.40 54685.35 88888.00 2015-02-17 20:27:52.375 048 12540.38 176.40 54685.35 88888.00 2015-02-17 20:27:52.500 048 12540.33 176.38 54685.35 88888.00 2015-02-17 20:27:52.625 048 12540.30 176.35 54685.32 88888.00 2015-02-17 20:27:52.750 048 12540.42 176.40 54685.35 88888.00 2015-02-17 20:27:52.875 048 12540.52 176.43 54685.32 88888.00 2015-02-17 20:27:53.000 048 12540.50 176.38 54685.32 88888.00 2015-02-17 20:27:53.125 048 12540.42 176.38 54685.32 88888.00 2015-02-17 20:27:53.250 048 12540.38 176.40 54685.32 88888.00 2015-02-17 20:27:53.375 048 12540.40 176.40 54685.30 88888.00 2015-02-17 20:27:53.500 048 12540.40 176.43 54685.32 88888.00 2015-02-17 20:27:53.625 048 12540.42 176.40 54685.35 88888.00 2015-02-17 20:27:53.750 048 12540.33 176.40 54685.32 88888.00 2015-02-17 20:27:53.875 048 12540.38 176.38 54685.32 88888.00 2015-02-17 20:27:54.000 048 12540.35 176.38 54685.32 88888.00 2015-02-17 20:27:54.125 048 12540.38 176.38 54685.32 88888.00 2015-02-17 20:27:54.250 048 12540.35 176.35 54685.32 88888.00 2015-02-17 20:27:54.375 048 12540.35 176.38 54685.30 88888.00 2015-02-17 20:27:54.500 048 12540.35 176.38 54685.32 88888.00 2015-02-17 20:27:54.625 048 12540.40 176.38 54685.35 88888.00 2015-02-17 20:27:54.750 048 12540.38 176.35 54685.32 88888.00 2015-02-17 20:27:54.875 048 12540.33 176.38 54685.30 88888.00 2015-02-17 20:27:55.000 048 12540.25 176.38 54685.28 88888.00 2015-02-17 20:27:55.125 048 12540.25 176.38 54685.28 88888.00 2015-02-17 20:27:55.250 048 12540.30 176.38 54685.30 88888.00 2015-02-17 20:27:55.375 048 12540.40 176.43 54685.35 88888.00 2015-02-17 20:27:55.500 048 12540.42 176.38 54685.35 88888.00 2015-02-17 20:27:55.625 048 12540.38 176.40 54685.35 88888.00 2015-02-17 20:27:55.750 048 12540.30 176.40 54685.32 88888.00 2015-02-17 20:27:55.875 048 12540.35 176.38 54685.32 88888.00 2015-02-17 20:27:56.000 048 12540.38 176.38 54685.28 88888.00 2015-02-17 20:27:56.125 048 12540.33 176.38 54685.30 88888.00 2015-02-17 20:27:56.250 048 12540.25 176.40 54685.30 88888.00 2015-02-17 20:27:56.375 048 12540.30 176.40 54685.32 88888.00 2015-02-17 20:27:56.500 048 12540.23 176.45 54685.35 88888.00 2015-02-17 20:27:56.625 048 12540.20 176.43 54685.35 88888.00 2015-02-17 20:27:56.750 048 12540.25 176.43 54685.32 88888.00 2015-02-17 20:27:56.875 048 12540.25 176.40 54685.35 88888.00 2015-02-17 20:27:57.000 048 12540.27 176.40 54685.35 88888.00 2015-02-17 20:27:57.125 048 12540.23 176.40 54685.35 88888.00 2015-02-17 20:27:57.250 048 12540.15 176.35 54685.32 88888.00 2015-02-17 20:27:57.375 048 12540.15 176.35 54685.32 88888.00 2015-02-17 20:27:57.500 048 12540.25 176.35 54685.40 88888.00 2015-02-17 20:27:57.625 048 12540.20 176.38 54685.38 88888.00 2015-02-17 20:27:57.750 048 12540.12 176.35 54685.38 88888.00 2015-02-17 20:27:57.875 048 12540.15 176.38 54685.38 88888.00 2015-02-17 20:27:58.000 048 12540.15 176.38 54685.38 88888.00 2015-02-17 20:27:58.125 048 12540.08 176.35 54685.35 88888.00 2015-02-17 20:27:58.250 048 12540.02 176.32 54685.38 88888.00 2015-02-17 20:27:58.375 048 12540.08 176.35 54685.35 88888.00 2015-02-17 20:27:58.500 048 12540.12 176.35 54685.32 88888.00 2015-02-17 20:27:58.625 048 12540.10 176.35 54685.32 88888.00 2015-02-17 20:27:58.750 048 12540.10 176.35 54685.38 88888.00 2015-02-17 20:27:58.875 048 12540.05 176.32 54685.38 88888.00 2015-02-17 20:27:59.000 048 12540.00 176.32 54685.35 88888.00 2015-02-17 20:27:59.125 048 12539.98 176.30 54685.32 88888.00 2015-02-17 20:27:59.250 048 12539.98 176.30 54685.38 88888.00 2015-02-17 20:27:59.375 048 12540.02 176.32 54685.38 88888.00 2015-02-17 20:27:59.500 048 12540.05 176.30 54685.38 88888.00 2015-02-17 20:27:59.625 048 12540.08 176.32 54685.40 88888.00 2015-02-17 20:27:59.750 048 12540.08 176.30 54685.40 88888.00 2015-02-17 20:27:59.875 048 12540.05 176.28 54685.38 88888.00 2015-02-17 20:28:00.000 048 12540.00 176.28 54685.38 88888.00 2015-02-17 20:28:00.125 048 12540.00 176.30 54685.35 88888.00 2015-02-17 20:28:00.250 048 12540.02 176.28 54685.32 88888.00 2015-02-17 20:28:00.375 048 12540.08 176.28 54685.35 88888.00 2015-02-17 20:28:00.500 048 12540.05 176.28 54685.40 88888.00 2015-02-17 20:28:00.625 048 12540.10 176.25 54685.38 88888.00 2015-02-17 20:28:00.750 048 12540.10 176.28 54685.35 88888.00 2015-02-17 20:28:00.875 048 12540.02 176.30 54685.32 88888.00 2015-02-17 20:28:01.000 048 12540.02 176.30 54685.32 88888.00 2015-02-17 20:28:01.125 048 12540.08 176.28 54685.35 88888.00 2015-02-17 20:28:01.250 048 12540.12 176.28 54685.38 88888.00 2015-02-17 20:28:01.375 048 12540.08 176.25 54685.38 88888.00 2015-02-17 20:28:01.500 048 12540.00 176.22 54685.35 88888.00 2015-02-17 20:28:01.625 048 12540.02 176.22 54685.38 88888.00 2015-02-17 20:28:01.750 048 12540.08 176.25 54685.38 88888.00 2015-02-17 20:28:01.875 048 12540.08 176.22 54685.35 88888.00 2015-02-17 20:28:02.000 048 12540.00 176.22 54685.35 88888.00 2015-02-17 20:28:02.125 048 12540.00 176.22 54685.40 88888.00 2015-02-17 20:28:02.250 048 12540.00 176.18 54685.43 88888.00 2015-02-17 20:28:02.375 048 12539.98 176.18 54685.40 88888.00 2015-02-17 20:28:02.500 048 12539.95 176.20 54685.40 88888.00 2015-02-17 20:28:02.625 048 12539.95 176.20 54685.40 88888.00 2015-02-17 20:28:02.750 048 12539.95 176.22 54685.40 88888.00 2015-02-17 20:28:02.875 048 12539.95 176.20 54685.40 88888.00 2015-02-17 20:28:03.000 048 12539.95 176.20 54685.43 88888.00 2015-02-17 20:28:03.125 048 12539.92 176.20 54685.45 88888.00 2015-02-17 20:28:03.250 048 12539.90 176.20 54685.43 88888.00 2015-02-17 20:28:03.375 048 12539.95 176.22 54685.43 88888.00 2015-02-17 20:28:03.500 048 12539.95 176.20 54685.43 88888.00 2015-02-17 20:28:03.625 048 12539.92 176.22 54685.43 88888.00 2015-02-17 20:28:03.750 048 12539.90 176.20 54685.45 88888.00 2015-02-17 20:28:03.875 048 12539.95 176.20 54685.45 88888.00 2015-02-17 20:28:04.000 048 12540.02 176.22 54685.43 88888.00 2015-02-17 20:28:04.125 048 12540.02 176.25 54685.43 88888.00 2015-02-17 20:28:04.250 048 12539.92 176.20 54685.40 88888.00 2015-02-17 20:28:04.375 048 12539.90 176.20 54685.40 88888.00 2015-02-17 20:28:04.500 048 12539.88 176.22 54685.40 88888.00 2015-02-17 20:28:04.625 048 12539.85 176.20 54685.43 88888.00 2015-02-17 20:28:04.750 048 12539.80 176.20 54685.43 88888.00 2015-02-17 20:28:04.875 048 12539.80 176.20 54685.43 88888.00 2015-02-17 20:28:05.000 048 12539.85 176.22 54685.43 88888.00 2015-02-17 20:28:05.125 048 12539.88 176.22 54685.43 88888.00 2015-02-17 20:28:05.250 048 12539.88 176.22 54685.45 88888.00 2015-02-17 20:28:05.375 048 12539.90 176.20 54685.45 88888.00 2015-02-17 20:28:05.500 048 12539.88 176.20 54685.43 88888.00 2015-02-17 20:28:05.625 048 12539.85 176.18 54685.40 88888.00 2015-02-17 20:28:05.750 048 12539.88 176.20 54685.40 88888.00 2015-02-17 20:28:05.875 048 12539.90 176.18 54685.43 88888.00 2015-02-17 20:28:06.000 048 12539.90 176.20 54685.40 88888.00 2015-02-17 20:28:06.125 048 12539.98 176.22 54685.38 88888.00 2015-02-17 20:28:06.250 048 12539.95 176.22 54685.43 88888.00 2015-02-17 20:28:06.375 048 12539.88 176.20 54685.43 88888.00 2015-02-17 20:28:06.500 048 12539.85 176.22 54685.43 88888.00 2015-02-17 20:28:06.625 048 12539.90 176.22 54685.40 88888.00 2015-02-17 20:28:06.750 048 12539.90 176.22 54685.40 88888.00 2015-02-17 20:28:06.875 048 12539.88 176.20 54685.43 88888.00 2015-02-17 20:28:07.000 048 12539.80 176.18 54685.40 88888.00 2015-02-17 20:28:07.125 048 12539.77 176.18 54685.40 88888.00 2015-02-17 20:28:07.250 048 12539.80 176.20 54685.43 88888.00 2015-02-17 20:28:07.375 048 12539.88 176.20 54685.43 88888.00 2015-02-17 20:28:07.500 048 12539.95 176.22 54685.43 88888.00 2015-02-17 20:28:07.625 048 12539.95 176.20 54685.40 88888.00 2015-02-17 20:28:07.750 048 12539.92 176.18 54685.40 88888.00 2015-02-17 20:28:07.875 048 12539.85 176.20 54685.40 88888.00 2015-02-17 20:28:08.000 048 12539.88 176.20 54685.40 88888.00 2015-02-17 20:28:08.125 048 12539.88 176.20 54685.43 88888.00 2015-02-17 20:28:08.250 048 12539.92 176.22 54685.40 88888.00 2015-02-17 20:28:08.375 048 12539.88 176.22 54685.43 88888.00 2015-02-17 20:28:08.500 048 12539.80 176.22 54685.40 88888.00 2015-02-17 20:28:08.625 048 12539.83 176.22 54685.43 88888.00 2015-02-17 20:28:08.750 048 12539.88 176.22 54685.45 88888.00 2015-02-17 20:28:08.875 048 12539.85 176.25 54685.45 88888.00 2015-02-17 20:28:09.000 048 12539.77 176.22 54685.40 88888.00 2015-02-17 20:28:09.125 048 12539.75 176.22 54685.40 88888.00 2015-02-17 20:28:09.250 048 12539.77 176.20 54685.40 88888.00 2015-02-17 20:28:09.375 048 12539.77 176.20 54685.38 88888.00 2015-02-17 20:28:09.500 048 12539.67 176.22 54685.38 88888.00 2015-02-17 20:28:09.625 048 12539.67 176.25 54685.40 88888.00 2015-02-17 20:28:09.750 048 12539.85 176.22 54685.43 88888.00 2015-02-17 20:28:09.875 048 12539.92 176.22 54685.40 88888.00 2015-02-17 20:28:10.000 048 12539.83 176.22 54685.35 88888.00 2015-02-17 20:28:10.125 048 12539.75 176.22 54685.40 88888.00 2015-02-17 20:28:10.250 048 12539.73 176.22 54685.45 88888.00 2015-02-17 20:28:10.375 048 12539.77 176.20 54685.45 88888.00 2015-02-17 20:28:10.500 048 12539.75 176.20 54685.47 88888.00 2015-02-17 20:28:10.625 048 12539.73 176.22 54685.43 88888.00 2015-02-17 20:28:10.750 048 12539.73 176.25 54685.45 88888.00 2015-02-17 20:28:10.875 048 12539.73 176.22 54685.45 88888.00 2015-02-17 20:28:11.000 048 12539.65 176.18 54685.45 88888.00 2015-02-17 20:28:11.125 048 12539.60 176.18 54685.45 88888.00 2015-02-17 20:28:11.250 048 12539.62 176.22 54685.50 88888.00 2015-02-17 20:28:11.375 048 12539.73 176.25 54685.50 88888.00 2015-02-17 20:28:11.500 048 12539.70 176.22 54685.47 88888.00 2015-02-17 20:28:11.625 048 12539.65 176.22 54685.45 88888.00 2015-02-17 20:28:11.750 048 12539.62 176.22 54685.43 88888.00 2015-02-17 20:28:11.875 048 12539.60 176.20 54685.47 88888.00 2015-02-17 20:28:12.000 048 12539.65 176.18 54685.47 88888.00 2015-02-17 20:28:12.125 048 12539.65 176.20 54685.50 88888.00 2015-02-17 20:28:12.250 048 12539.58 176.18 54685.47 88888.00 2015-02-17 20:28:12.375 048 12539.58 176.15 54685.45 88888.00 2015-02-17 20:28:12.500 048 12539.58 176.15 54685.43 88888.00 2015-02-17 20:28:12.625 048 12539.62 176.15 54685.45 88888.00 2015-02-17 20:28:12.750 048 12539.73 176.15 54685.45 88888.00 2015-02-17 20:28:12.875 048 12539.75 176.18 54685.47 88888.00 2015-02-17 20:28:13.000 048 12539.65 176.15 54685.47 88888.00 2015-02-17 20:28:13.125 048 12539.58 176.15 54685.47 88888.00 2015-02-17 20:28:13.250 048 12539.58 176.15 54685.47 88888.00 2015-02-17 20:28:13.375 048 12539.60 176.18 54685.45 88888.00 2015-02-17 20:28:13.500 048 12539.58 176.18 54685.47 88888.00 2015-02-17 20:28:13.625 048 12539.58 176.18 54685.47 88888.00 2015-02-17 20:28:13.750 048 12539.60 176.18 54685.47 88888.00 2015-02-17 20:28:13.875 048 12539.60 176.18 54685.45 88888.00 2015-02-17 20:28:14.000 048 12539.55 176.18 54685.45 88888.00 2015-02-17 20:28:14.125 048 12539.52 176.18 54685.47 88888.00 2015-02-17 20:28:14.250 048 12539.48 176.15 54685.47 88888.00 2015-02-17 20:28:14.375 048 12539.48 176.15 54685.47 88888.00 2015-02-17 20:28:14.500 048 12539.50 176.18 54685.45 88888.00 2015-02-17 20:28:14.625 048 12539.45 176.15 54685.47 88888.00 2015-02-17 20:28:14.750 048 12539.48 176.15 54685.47 88888.00 2015-02-17 20:28:14.875 048 12539.50 176.15 54685.47 88888.00 2015-02-17 20:28:15.000 048 12539.50 176.18 54685.45 88888.00 2015-02-17 20:28:15.125 048 12539.55 176.15 54685.47 88888.00 2015-02-17 20:28:15.250 048 12539.55 176.18 54685.50 88888.00 2015-02-17 20:28:15.375 048 12539.48 176.12 54685.50 88888.00 2015-02-17 20:28:15.500 048 12539.42 176.12 54685.50 88888.00 2015-02-17 20:28:15.625 048 12539.48 176.15 54685.53 88888.00 2015-02-17 20:28:15.750 048 12539.55 176.18 54685.53 88888.00 2015-02-17 20:28:15.875 048 12539.52 176.18 54685.50 88888.00 2015-02-17 20:28:16.000 048 12539.50 176.18 54685.50 88888.00 2015-02-17 20:28:16.125 048 12539.50 176.18 54685.53 88888.00 2015-02-17 20:28:16.250 048 12539.48 176.15 54685.53 88888.00 2015-02-17 20:28:16.375 048 12539.48 176.18 54685.53 88888.00 2015-02-17 20:28:16.500 048 12539.45 176.20 54685.53 88888.00 2015-02-17 20:28:16.625 048 12539.45 176.22 54685.55 88888.00 2015-02-17 20:28:16.750 048 12539.48 176.28 54685.57 88888.00 2015-02-17 20:28:16.875 048 12539.42 176.25 54685.55 88888.00 2015-02-17 20:28:17.000 048 12539.45 176.25 54685.53 88888.00 2015-02-17 20:28:17.125 048 12539.50 176.22 54685.55 88888.00 2015-02-17 20:28:17.250 048 12539.45 176.22 54685.53 88888.00 2015-02-17 20:28:17.375 048 12539.45 176.25 54685.53 88888.00 2015-02-17 20:28:17.500 048 12539.40 176.25 54685.53 88888.00 2015-02-17 20:28:17.625 048 12539.40 176.22 54685.53 88888.00 2015-02-17 20:28:17.750 048 12539.40 176.22 54685.53 88888.00 2015-02-17 20:28:17.875 048 12539.42 176.22 54685.53 88888.00 2015-02-17 20:28:18.000 048 12539.40 176.22 54685.53 88888.00 2015-02-17 20:28:18.125 048 12539.40 176.25 54685.55 88888.00 2015-02-17 20:28:18.250 048 12539.30 176.22 54685.55 88888.00 2015-02-17 20:28:18.375 048 12539.33 176.25 54685.55 88888.00 2015-02-17 20:28:18.500 048 12539.33 176.25 54685.53 88888.00 2015-02-17 20:28:18.625 048 12539.27 176.25 54685.53 88888.00 2015-02-17 20:28:18.750 048 12539.30 176.22 54685.53 88888.00 2015-02-17 20:28:18.875 048 12539.30 176.25 54685.53 88888.00 2015-02-17 20:28:19.000 048 12539.27 176.25 54685.53 88888.00 2015-02-17 20:28:19.125 048 12539.30 176.25 54685.55 88888.00 2015-02-17 20:28:19.250 048 12539.25 176.28 54685.55 88888.00 2015-02-17 20:28:19.375 048 12539.20 176.25 54685.57 88888.00 2015-02-17 20:28:19.500 048 12539.20 176.25 54685.57 88888.00 2015-02-17 20:28:19.625 048 12539.23 176.25 54685.60 88888.00 2015-02-17 20:28:19.750 048 12539.23 176.25 54685.60 88888.00 2015-02-17 20:28:19.875 048 12539.20 176.25 54685.57 88888.00 2015-02-17 20:28:20.000 048 12539.12 176.28 54685.55 88888.00 2015-02-17 20:28:20.125 048 12539.12 176.28 54685.57 88888.00 2015-02-17 20:28:20.250 048 12539.15 176.28 54685.57 88888.00 2015-02-17 20:28:20.375 048 12539.20 176.30 54685.62 88888.00 2015-02-17 20:28:20.500 048 12539.20 176.32 54685.62 88888.00 2015-02-17 20:28:20.625 048 12539.23 176.32 54685.62 88888.00 2015-02-17 20:28:20.750 048 12539.17 176.32 54685.60 88888.00 2015-02-17 20:28:20.875 048 12539.27 176.32 54685.62 88888.00 2015-02-17 20:28:21.000 048 12539.33 176.32 54685.60 88888.00 2015-02-17 20:28:21.125 048 12539.25 176.30 54685.60 88888.00 2015-02-17 20:28:21.250 048 12539.12 176.30 54685.62 88888.00 2015-02-17 20:28:21.375 048 12539.10 176.30 54685.62 88888.00 2015-02-17 20:28:21.500 048 12539.08 176.28 54685.60 88888.00 2015-02-17 20:28:21.625 048 12539.10 176.30 54685.60 88888.00 2015-02-17 20:28:21.750 048 12539.15 176.32 54685.60 88888.00 2015-02-17 20:28:21.875 048 12539.17 176.32 54685.60 88888.00 2015-02-17 20:28:22.000 048 12539.20 176.30 54685.57 88888.00 2015-02-17 20:28:22.125 048 12539.20 176.30 54685.60 88888.00 2015-02-17 20:28:22.250 048 12539.17 176.30 54685.62 88888.00 2015-02-17 20:28:22.375 048 12539.15 176.30 54685.60 88888.00 2015-02-17 20:28:22.500 048 12539.10 176.30 54685.60 88888.00 2015-02-17 20:28:22.625 048 12539.12 176.32 54685.62 88888.00 2015-02-17 20:28:22.750 048 12539.12 176.35 54685.62 88888.00 2015-02-17 20:28:22.875 048 12539.15 176.35 54685.62 88888.00 2015-02-17 20:28:23.000 048 12539.12 176.30 54685.62 88888.00 2015-02-17 20:28:23.125 048 12539.08 176.30 54685.62 88888.00 2015-02-17 20:28:23.250 048 12539.02 176.30 54685.62 88888.00 2015-02-17 20:28:23.375 048 12538.98 176.32 54685.62 88888.00 2015-02-17 20:28:23.500 048 12539.00 176.32 54685.62 88888.00 2015-02-17 20:28:23.625 048 12539.05 176.32 54685.62 88888.00 2015-02-17 20:28:23.750 048 12539.08 176.32 54685.65 88888.00 2015-02-17 20:28:23.875 048 12539.05 176.35 54685.65 88888.00 2015-02-17 20:28:24.000 048 12539.15 176.35 54685.62 88888.00 2015-02-17 20:28:24.125 048 12539.17 176.35 54685.62 88888.00 2015-02-17 20:28:24.250 048 12539.02 176.30 54685.62 88888.00 2015-02-17 20:28:24.375 048 12539.08 176.30 54685.62 88888.00 2015-02-17 20:28:24.500 048 12539.08 176.32 54685.62 88888.00 2015-02-17 20:28:24.625 048 12539.00 176.32 54685.65 88888.00 2015-02-17 20:28:24.750 048 12539.00 176.35 54685.70 88888.00 2015-02-17 20:28:24.875 048 12539.00 176.38 54685.68 88888.00 2015-02-17 20:28:25.000 048 12539.00 176.38 54685.62 88888.00 2015-02-17 20:28:25.125 048 12538.95 176.38 54685.65 88888.00 2015-02-17 20:28:25.250 048 12538.90 176.32 54685.65 88888.00 2015-02-17 20:28:25.375 048 12538.92 176.32 54685.65 88888.00 2015-02-17 20:28:25.500 048 12538.95 176.38 54685.70 88888.00 2015-02-17 20:28:25.625 048 12538.92 176.40 54685.70 88888.00 2015-02-17 20:28:25.750 048 12538.92 176.38 54685.70 88888.00 2015-02-17 20:28:25.875 048 12538.92 176.35 54685.70 88888.00 2015-02-17 20:28:26.000 048 12538.98 176.32 54685.68 88888.00 2015-02-17 20:28:26.125 048 12538.92 176.38 54685.70 88888.00 2015-02-17 20:28:26.250 048 12538.92 176.40 54685.72 88888.00 2015-02-17 20:28:26.375 048 12538.92 176.40 54685.75 88888.00 2015-02-17 20:28:26.500 048 12538.92 176.38 54685.70 88888.00 2015-02-17 20:28:26.625 048 12538.88 176.38 54685.68 88888.00 2015-02-17 20:28:26.750 048 12538.90 176.40 54685.68 88888.00 2015-02-17 20:28:26.875 048 12538.88 176.40 54685.70 88888.00 2015-02-17 20:28:27.000 048 12538.80 176.40 54685.68 88888.00 2015-02-17 20:28:27.125 048 12538.77 176.45 54685.70 88888.00 2015-02-17 20:28:27.250 048 12538.75 176.43 54685.70 88888.00 2015-02-17 20:28:27.375 048 12538.73 176.43 54685.70 88888.00 2015-02-17 20:28:27.500 048 12538.70 176.40 54685.68 88888.00 2015-02-17 20:28:27.625 048 12538.73 176.40 54685.70 88888.00 2015-02-17 20:28:27.750 048 12538.77 176.43 54685.70 88888.00 2015-02-17 20:28:27.875 048 12538.80 176.43 54685.70 88888.00 2015-02-17 20:28:28.000 048 12538.80 176.43 54685.70 88888.00 2015-02-17 20:28:28.125 048 12538.73 176.43 54685.70 88888.00 2015-02-17 20:28:28.250 048 12538.67 176.40 54685.70 88888.00 2015-02-17 20:28:28.375 048 12538.67 176.40 54685.68 88888.00 2015-02-17 20:28:28.500 048 12538.65 176.40 54685.68 88888.00 2015-02-17 20:28:28.625 048 12538.75 176.43 54685.68 88888.00 2015-02-17 20:28:28.750 048 12538.75 176.45 54685.72 88888.00 2015-02-17 20:28:28.875 048 12538.70 176.45 54685.70 88888.00 2015-02-17 20:28:29.000 048 12538.58 176.43 54685.68 88888.00 2015-02-17 20:28:29.125 048 12538.58 176.40 54685.68 88888.00 2015-02-17 20:28:29.250 048 12538.67 176.38 54685.68 88888.00 2015-02-17 20:28:29.375 048 12538.73 176.40 54685.68 88888.00 2015-02-17 20:28:29.500 048 12538.73 176.40 54685.70 88888.00 2015-02-17 20:28:29.625 048 12538.75 176.45 54685.70 88888.00 2015-02-17 20:28:29.750 048 12538.75 176.45 54685.72 88888.00 2015-02-17 20:28:29.875 048 12538.73 176.40 54685.68 88888.00 2015-02-17 20:28:30.000 048 12538.70 176.43 54685.68 88888.00 2015-02-17 20:28:30.125 048 12538.62 176.47 54685.70 88888.00 2015-02-17 20:28:30.250 048 12538.55 176.45 54685.72 88888.00 2015-02-17 20:28:30.375 048 12538.60 176.45 54685.72 88888.00 2015-02-17 20:28:30.500 048 12538.62 176.43 54685.75 88888.00 2015-02-17 20:28:30.625 048 12538.65 176.47 54685.70 88888.00 2015-02-17 20:28:30.750 048 12538.67 176.47 54685.72 88888.00 2015-02-17 20:28:30.875 048 12538.80 176.47 54685.72 88888.00 2015-02-17 20:28:31.000 048 12538.83 176.47 54685.70 88888.00 2015-02-17 20:28:31.125 048 12538.73 176.50 54685.72 88888.00 2015-02-17 20:28:31.250 048 12538.55 176.50 54685.75 88888.00 2015-02-17 20:28:31.375 048 12538.60 176.50 54685.75 88888.00 2015-02-17 20:28:31.500 048 12538.67 176.47 54685.72 88888.00 2015-02-17 20:28:31.625 048 12538.70 176.50 54685.72 88888.00 2015-02-17 20:28:31.750 048 12538.75 176.53 54685.75 88888.00 2015-02-17 20:28:31.875 048 12538.73 176.50 54685.75 88888.00 2015-02-17 20:28:32.000 048 12538.80 176.47 54685.75 88888.00 2015-02-17 20:28:32.125 048 12538.83 176.50 54685.78 88888.00 2015-02-17 20:28:32.250 048 12538.75 176.47 54685.72 88888.00 2015-02-17 20:28:32.375 048 12538.77 176.50 54685.75 88888.00 2015-02-17 20:28:32.500 048 12538.77 176.50 54685.75 88888.00 2015-02-17 20:28:32.625 048 12538.67 176.50 54685.72 88888.00 2015-02-17 20:28:32.750 048 12538.67 176.50 54685.72 88888.00 2015-02-17 20:28:32.875 048 12538.70 176.50 54685.75 88888.00 2015-02-17 20:28:33.000 048 12538.75 176.53 54685.78 88888.00 2015-02-17 20:28:33.125 048 12538.73 176.53 54685.75 88888.00 2015-02-17 20:28:33.250 048 12538.67 176.53 54685.72 88888.00 2015-02-17 20:28:33.375 048 12538.67 176.50 54685.68 88888.00 2015-02-17 20:28:33.500 048 12538.67 176.50 54685.70 88888.00 2015-02-17 20:28:33.625 048 12538.70 176.50 54685.72 88888.00 2015-02-17 20:28:33.750 048 12538.73 176.50 54685.72 88888.00 2015-02-17 20:28:33.875 048 12538.77 176.53 54685.72 88888.00 2015-02-17 20:28:34.000 048 12538.80 176.53 54685.70 88888.00 2015-02-17 20:28:34.125 048 12538.83 176.53 54685.75 88888.00 2015-02-17 20:28:34.250 048 12538.77 176.55 54685.78 88888.00 2015-02-17 20:28:34.375 048 12538.75 176.57 54685.70 88888.00 2015-02-17 20:28:34.500 048 12538.77 176.57 54685.72 88888.00 2015-02-17 20:28:34.625 048 12538.83 176.62 54685.75 88888.00 2015-02-17 20:28:34.750 048 12538.85 176.62 54685.75 88888.00 2015-02-17 20:28:34.875 048 12538.90 176.60 54685.70 88888.00 2015-02-17 20:28:35.000 048 12538.90 176.60 54685.65 88888.00 2015-02-17 20:28:35.125 048 12538.85 176.62 54685.68 88888.00 2015-02-17 20:28:35.250 048 12538.85 176.60 54685.70 88888.00 2015-02-17 20:28:35.375 048 12538.92 176.60 54685.70 88888.00 2015-02-17 20:28:35.500 048 12538.98 176.57 54685.72 88888.00 2015-02-17 20:28:35.625 048 12538.95 176.60 54685.70 88888.00 2015-02-17 20:28:35.750 048 12538.92 176.62 54685.70 88888.00 2015-02-17 20:28:35.875 048 12538.92 176.62 54685.70 88888.00 2015-02-17 20:28:36.000 048 12538.95 176.65 54685.70 88888.00 2015-02-17 20:28:36.125 048 12539.00 176.62 54685.70 88888.00 2015-02-17 20:28:36.250 048 12538.98 176.60 54685.72 88888.00 2015-02-17 20:28:36.375 048 12538.95 176.62 54685.72 88888.00 2015-02-17 20:28:36.500 048 12538.92 176.62 54685.68 88888.00 2015-02-17 20:28:36.625 048 12538.95 176.65 54685.68 88888.00 2015-02-17 20:28:36.750 048 12538.98 176.70 54685.65 88888.00 2015-02-17 20:28:36.875 048 12538.98 176.70 54685.68 88888.00 2015-02-17 20:28:37.000 048 12538.92 176.70 54685.70 88888.00 2015-02-17 20:28:37.125 048 12539.00 176.72 54685.68 88888.00 2015-02-17 20:28:37.250 048 12538.98 176.68 54685.62 88888.00 2015-02-17 20:28:37.375 048 12538.95 176.68 54685.62 88888.00 2015-02-17 20:28:37.500 048 12538.98 176.70 54685.65 88888.00 2015-02-17 20:28:37.625 048 12538.98 176.72 54685.68 88888.00 2015-02-17 20:28:37.750 048 12538.98 176.75 54685.68 88888.00 2015-02-17 20:28:37.875 048 12539.00 176.75 54685.68 88888.00 2015-02-17 20:28:38.000 048 12539.00 176.72 54685.68 88888.00 2015-02-17 20:28:38.125 048 12539.00 176.72 54685.65 88888.00 2015-02-17 20:28:38.250 048 12539.00 176.72 54685.65 88888.00 2015-02-17 20:28:38.375 048 12539.12 176.75 54685.65 88888.00 2015-02-17 20:28:38.500 048 12539.17 176.75 54685.62 88888.00 2015-02-17 20:28:38.625 048 12539.17 176.72 54685.62 88888.00 2015-02-17 20:28:38.750 048 12539.12 176.75 54685.65 88888.00 2015-02-17 20:28:38.875 048 12539.12 176.80 54685.62 88888.00 2015-02-17 20:28:39.000 048 12539.15 176.78 54685.60 88888.00 2015-02-17 20:28:39.125 048 12539.15 176.80 54685.65 88888.00 2015-02-17 20:28:39.250 048 12539.12 176.80 54685.60 88888.00 2015-02-17 20:28:39.375 048 12539.15 176.78 54685.60 88888.00 2015-02-17 20:28:39.500 048 12539.23 176.80 54685.57 88888.00 2015-02-17 20:28:39.625 048 12539.25 176.80 54685.60 88888.00 2015-02-17 20:28:39.750 048 12539.27 176.80 54685.62 88888.00 2015-02-17 20:28:39.875 048 12539.23 176.80 54685.60 88888.00 2015-02-17 20:28:40.000 048 12539.20 176.80 54685.60 88888.00 2015-02-17 20:28:40.125 048 12539.15 176.80 54685.60 88888.00 2015-02-17 20:28:40.250 048 12539.20 176.80 54685.60 88888.00 2015-02-17 20:28:40.375 048 12539.30 176.80 54685.60 88888.00 2015-02-17 20:28:40.500 048 12539.27 176.80 54685.60 88888.00 2015-02-17 20:28:40.625 048 12539.20 176.80 54685.57 88888.00 2015-02-17 20:28:40.750 048 12539.17 176.82 54685.57 88888.00 2015-02-17 20:28:40.875 048 12539.17 176.82 54685.57 88888.00 2015-02-17 20:28:41.000 048 12539.15 176.80 54685.55 88888.00 2015-02-17 20:28:41.125 048 12539.15 176.80 54685.60 88888.00 2015-02-17 20:28:41.250 048 12539.15 176.80 54685.62 88888.00 2015-02-17 20:28:41.375 048 12539.23 176.82 54685.62 88888.00 2015-02-17 20:28:41.500 048 12539.27 176.80 54685.57 88888.00 2015-02-17 20:28:41.625 048 12539.27 176.80 54685.60 88888.00 2015-02-17 20:28:41.750 048 12539.27 176.80 54685.60 88888.00 2015-02-17 20:28:41.875 048 12539.20 176.78 54685.60 88888.00 2015-02-17 20:28:42.000 048 12539.12 176.75 54685.57 88888.00 2015-02-17 20:28:42.125 048 12539.12 176.78 54685.60 88888.00 2015-02-17 20:28:42.250 048 12539.15 176.75 54685.57 88888.00 2015-02-17 20:28:42.375 048 12539.20 176.78 54685.57 88888.00 2015-02-17 20:28:42.500 048 12539.23 176.78 54685.57 88888.00 2015-02-17 20:28:42.625 048 12539.23 176.78 54685.60 88888.00 2015-02-17 20:28:42.750 048 12539.17 176.75 54685.57 88888.00 2015-02-17 20:28:42.875 048 12539.15 176.75 54685.62 88888.00 2015-02-17 20:28:43.000 048 12539.15 176.78 54685.62 88888.00 2015-02-17 20:28:43.125 048 12539.17 176.78 54685.57 88888.00 2015-02-17 20:28:43.250 048 12539.12 176.78 54685.57 88888.00 2015-02-17 20:28:43.375 048 12539.17 176.75 54685.60 88888.00 2015-02-17 20:28:43.500 048 12539.17 176.75 54685.57 88888.00 2015-02-17 20:28:43.625 048 12539.20 176.75 54685.60 88888.00 2015-02-17 20:28:43.750 048 12539.20 176.75 54685.60 88888.00 2015-02-17 20:28:43.875 048 12539.17 176.78 54685.60 88888.00 2015-02-17 20:28:44.000 048 12539.17 176.78 54685.57 88888.00 2015-02-17 20:28:44.125 048 12539.20 176.72 54685.62 88888.00 2015-02-17 20:28:44.250 048 12539.15 176.72 54685.62 88888.00 2015-02-17 20:28:44.375 048 12539.10 176.72 54685.60 88888.00 2015-02-17 20:28:44.500 048 12539.12 176.72 54685.60 88888.00 2015-02-17 20:28:44.625 048 12539.15 176.68 54685.60 88888.00 2015-02-17 20:28:44.750 048 12539.17 176.70 54685.57 88888.00 2015-02-17 20:28:44.875 048 12539.15 176.72 54685.60 88888.00 2015-02-17 20:28:45.000 048 12539.12 176.75 54685.57 88888.00 2015-02-17 20:28:45.125 048 12539.12 176.72 54685.60 88888.00 2015-02-17 20:28:45.250 048 12539.12 176.68 54685.62 88888.00 2015-02-17 20:28:45.375 048 12539.17 176.70 54685.60 88888.00 2015-02-17 20:28:45.500 048 12539.15 176.70 54685.60 88888.00 2015-02-17 20:28:45.625 048 12539.08 176.70 54685.57 88888.00 2015-02-17 20:28:45.750 048 12539.08 176.65 54685.57 88888.00 2015-02-17 20:28:45.875 048 12539.12 176.68 54685.60 88888.00 2015-02-17 20:28:46.000 048 12539.15 176.68 54685.60 88888.00 2015-02-17 20:28:46.125 048 12539.17 176.68 54685.57 88888.00 2015-02-17 20:28:46.250 048 12539.15 176.68 54685.60 88888.00 2015-02-17 20:28:46.375 048 12539.15 176.65 54685.60 88888.00 2015-02-17 20:28:46.500 048 12539.10 176.62 54685.55 88888.00 2015-02-17 20:28:46.625 048 12539.10 176.62 54685.55 88888.00 2015-02-17 20:28:46.750 048 12539.10 176.68 54685.55 88888.00 2015-02-17 20:28:46.875 048 12539.17 176.65 54685.57 88888.00 2015-02-17 20:28:47.000 048 12539.17 176.62 54685.57 88888.00 2015-02-17 20:28:47.125 048 12539.23 176.65 54685.60 88888.00 2015-02-17 20:28:47.250 048 12539.25 176.60 54685.57 88888.00 2015-02-17 20:28:47.375 048 12539.33 176.60 54685.57 88888.00 2015-02-17 20:28:47.500 048 12539.25 176.57 54685.55 88888.00 2015-02-17 20:28:47.625 048 12539.25 176.60 54685.55 88888.00 2015-02-17 20:28:47.750 048 12539.23 176.60 54685.55 88888.00 2015-02-17 20:28:47.875 048 12539.20 176.57 54685.60 88888.00 2015-02-17 20:28:48.000 048 12539.17 176.55 54685.60 88888.00 2015-02-17 20:28:48.125 048 12539.17 176.55 54685.57 88888.00 2015-02-17 20:28:48.250 048 12539.17 176.55 54685.57 88888.00 2015-02-17 20:28:48.375 048 12539.20 176.55 54685.60 88888.00 2015-02-17 20:28:48.500 048 12539.17 176.55 54685.60 88888.00 2015-02-17 20:28:48.625 048 12539.23 176.55 54685.60 88888.00 2015-02-17 20:28:48.750 048 12539.20 176.53 54685.60 88888.00 2015-02-17 20:28:48.875 048 12539.17 176.57 54685.60 88888.00 2015-02-17 20:28:49.000 048 12539.23 176.55 54685.62 88888.00 2015-02-17 20:28:49.125 048 12539.25 176.55 54685.62 88888.00 2015-02-17 20:28:49.250 048 12539.20 176.55 54685.62 88888.00 2015-02-17 20:28:49.375 048 12539.12 176.55 54685.60 88888.00 2015-02-17 20:28:49.500 048 12539.10 176.53 54685.62 88888.00 2015-02-17 20:28:49.625 048 12539.12 176.53 54685.62 88888.00 2015-02-17 20:28:49.750 048 12539.15 176.53 54685.62 88888.00 2015-02-17 20:28:49.875 048 12539.12 176.55 54685.60 88888.00 2015-02-17 20:28:50.000 048 12539.05 176.53 54685.60 88888.00 2015-02-17 20:28:50.125 048 12539.02 176.53 54685.62 88888.00 2015-02-17 20:28:50.250 048 12539.00 176.50 54685.62 88888.00 2015-02-17 20:28:50.375 048 12539.00 176.53 54685.62 88888.00 2015-02-17 20:28:50.500 048 12539.00 176.53 54685.62 88888.00 2015-02-17 20:28:50.625 048 12538.95 176.50 54685.57 88888.00 2015-02-17 20:28:50.750 048 12538.95 176.50 54685.55 88888.00 2015-02-17 20:28:50.875 048 12539.02 176.50 54685.57 88888.00 2015-02-17 20:28:51.000 048 12539.00 176.47 54685.57 88888.00 2015-02-17 20:28:51.125 048 12538.95 176.50 54685.60 88888.00 2015-02-17 20:28:51.250 048 12538.85 176.50 54685.62 88888.00 2015-02-17 20:28:51.375 048 12538.90 176.50 54685.62 88888.00 2015-02-17 20:28:51.500 048 12538.90 176.55 54685.62 88888.00 2015-02-17 20:28:51.625 048 12538.90 176.55 54685.60 88888.00 2015-02-17 20:28:51.750 048 12538.85 176.53 54685.62 88888.00 2015-02-17 20:28:51.875 048 12538.85 176.50 54685.62 88888.00 2015-02-17 20:28:52.000 048 12538.88 176.47 54685.62 88888.00 2015-02-17 20:28:52.125 048 12538.80 176.47 54685.62 88888.00 2015-02-17 20:28:52.250 048 12538.80 176.45 54685.62 88888.00 2015-02-17 20:28:52.375 048 12538.80 176.43 54685.60 88888.00 2015-02-17 20:28:52.500 048 12538.83 176.45 54685.60 88888.00 2015-02-17 20:28:52.625 048 12538.85 176.43 54685.60 88888.00 2015-02-17 20:28:52.750 048 12538.85 176.47 54685.60 88888.00 2015-02-17 20:28:52.875 048 12538.80 176.47 54685.65 88888.00 2015-02-17 20:28:53.000 048 12538.83 176.45 54685.62 88888.00 2015-02-17 20:28:53.125 048 12538.85 176.43 54685.62 88888.00 2015-02-17 20:28:53.250 048 12538.77 176.43 54685.60 88888.00 2015-02-17 20:28:53.375 048 12538.77 176.45 54685.62 88888.00 2015-02-17 20:28:53.500 048 12538.80 176.47 54685.62 88888.00 2015-02-17 20:28:53.625 048 12538.80 176.47 54685.65 88888.00 2015-02-17 20:28:53.750 048 12538.80 176.45 54685.65 88888.00 2015-02-17 20:28:53.875 048 12538.77 176.45 54685.65 88888.00 2015-02-17 20:28:54.000 048 12538.80 176.45 54685.62 88888.00 2015-02-17 20:28:54.125 048 12538.83 176.45 54685.62 88888.00 2015-02-17 20:28:54.250 048 12538.77 176.40 54685.57 88888.00 2015-02-17 20:28:54.375 048 12538.77 176.38 54685.57 88888.00 2015-02-17 20:28:54.500 048 12538.75 176.40 54685.60 88888.00 2015-02-17 20:28:54.625 048 12538.67 176.40 54685.60 88888.00 2015-02-17 20:28:54.750 048 12538.62 176.43 54685.60 88888.00 2015-02-17 20:28:54.875 048 12538.70 176.43 54685.57 88888.00 2015-02-17 20:28:55.000 048 12538.77 176.45 54685.57 88888.00 2015-02-17 20:28:55.125 048 12538.73 176.43 54685.60 88888.00 2015-02-17 20:28:55.250 048 12538.73 176.43 54685.57 88888.00 2015-02-17 20:28:55.375 048 12538.77 176.45 54685.57 88888.00 2015-02-17 20:28:55.500 048 12538.80 176.45 54685.60 88888.00 2015-02-17 20:28:55.625 048 12538.80 176.47 54685.57 88888.00 2015-02-17 20:28:55.750 048 12538.77 176.45 54685.57 88888.00 2015-02-17 20:28:55.875 048 12538.75 176.45 54685.57 88888.00 2015-02-17 20:28:56.000 048 12538.80 176.43 54685.60 88888.00 2015-02-17 20:28:56.125 048 12538.85 176.45 54685.55 88888.00 2015-02-17 20:28:56.250 048 12538.83 176.45 54685.57 88888.00 2015-02-17 20:28:56.375 048 12538.77 176.45 54685.57 88888.00 2015-02-17 20:28:56.500 048 12538.70 176.47 54685.57 88888.00 2015-02-17 20:28:56.625 048 12538.75 176.47 54685.57 88888.00 2015-02-17 20:28:56.750 048 12538.77 176.47 54685.57 88888.00 2015-02-17 20:28:56.875 048 12538.73 176.50 54685.55 88888.00 2015-02-17 20:28:57.000 048 12538.70 176.50 54685.57 88888.00 2015-02-17 20:28:57.125 048 12538.80 176.53 54685.57 88888.00 2015-02-17 20:28:57.250 048 12538.73 176.47 54685.57 88888.00 2015-02-17 20:28:57.375 048 12538.62 176.47 54685.55 88888.00 2015-02-17 20:28:57.500 048 12538.65 176.47 54685.57 88888.00 2015-02-17 20:28:57.625 048 12538.70 176.50 54685.57 88888.00 2015-02-17 20:28:57.750 048 12538.67 176.50 54685.57 88888.00 2015-02-17 20:28:57.875 048 12538.70 176.50 54685.60 88888.00 2015-02-17 20:28:58.000 048 12538.75 176.50 54685.60 88888.00 2015-02-17 20:28:58.125 048 12538.77 176.50 54685.55 88888.00 2015-02-17 20:28:58.250 048 12538.70 176.47 54685.55 88888.00 2015-02-17 20:28:58.375 048 12538.70 176.50 54685.55 88888.00 2015-02-17 20:28:58.500 048 12538.60 176.53 54685.55 88888.00 2015-02-17 20:28:58.625 048 12538.55 176.50 54685.55 88888.00 2015-02-17 20:28:58.750 048 12538.55 176.53 54685.55 88888.00 2015-02-17 20:28:58.875 048 12538.55 176.55 54685.55 88888.00 2015-02-17 20:28:59.000 048 12538.55 176.55 54685.53 88888.00 2015-02-17 20:28:59.125 048 12538.52 176.55 54685.55 88888.00 2015-02-17 20:28:59.250 048 12538.50 176.57 54685.55 88888.00 2015-02-17 20:28:59.375 048 12538.50 176.60 54685.55 88888.00 2015-02-17 20:28:59.500 048 12538.52 176.62 54685.57 88888.00 2015-02-17 20:28:59.625 048 12538.52 176.65 54685.55 88888.00 2015-02-17 20:28:59.750 048 12538.55 176.68 54685.53 88888.00 2015-02-17 20:28:59.875 048 12538.52 176.65 54685.53 88888.00 2015-02-17 20:29:00.000 048 12538.50 176.62 54685.50 88888.00 2015-02-17 20:29:00.125 048 12538.55 176.65 54685.50 88888.00 2015-02-17 20:29:00.250 048 12538.62 176.65 54685.50 88888.00 2015-02-17 20:29:00.375 048 12538.65 176.62 54685.53 88888.00 2015-02-17 20:29:00.500 048 12538.60 176.68 54685.50 88888.00 2015-02-17 20:29:00.625 048 12538.55 176.68 54685.50 88888.00 2015-02-17 20:29:00.750 048 12538.55 176.68 54685.50 88888.00 2015-02-17 20:29:00.875 048 12538.55 176.65 54685.50 88888.00 2015-02-17 20:29:01.000 048 12538.55 176.65 54685.50 88888.00 2015-02-17 20:29:01.125 048 12538.58 176.65 54685.53 88888.00 2015-02-17 20:29:01.250 048 12538.58 176.68 54685.55 88888.00 2015-02-17 20:29:01.375 048 12538.65 176.72 54685.55 88888.00 2015-02-17 20:29:01.500 048 12538.58 176.72 54685.53 88888.00 2015-02-17 20:29:01.625 048 12538.62 176.72 54685.50 88888.00 2015-02-17 20:29:01.750 048 12538.65 176.72 54685.47 88888.00 2015-02-17 20:29:01.875 048 12538.65 176.72 54685.47 88888.00 2015-02-17 20:29:02.000 048 12538.62 176.72 54685.53 88888.00 2015-02-17 20:29:02.125 048 12538.65 176.72 54685.55 88888.00 2015-02-17 20:29:02.250 048 12538.60 176.75 54685.50 88888.00 2015-02-17 20:29:02.375 048 12538.62 176.78 54685.47 88888.00 2015-02-17 20:29:02.500 048 12538.60 176.75 54685.47 88888.00 2015-02-17 20:29:02.625 048 12538.60 176.78 54685.53 88888.00 2015-02-17 20:29:02.750 048 12538.65 176.75 54685.50 88888.00 2015-02-17 20:29:02.875 048 12538.65 176.72 54685.53 88888.00 2015-02-17 20:29:03.000 048 12538.62 176.72 54685.50 88888.00 2015-02-17 20:29:03.125 048 12538.60 176.72 54685.53 88888.00 2015-02-17 20:29:03.250 048 12538.60 176.72 54685.55 88888.00 2015-02-17 20:29:03.375 048 12538.55 176.78 54685.53 88888.00 2015-02-17 20:29:03.500 048 12538.52 176.78 54685.50 88888.00 2015-02-17 20:29:03.625 048 12538.52 176.75 54685.50 88888.00 2015-02-17 20:29:03.750 048 12538.55 176.75 54685.53 88888.00 2015-02-17 20:29:03.875 048 12538.55 176.75 54685.55 88888.00 2015-02-17 20:29:04.000 048 12538.55 176.75 54685.50 88888.00 2015-02-17 20:29:04.125 048 12538.52 176.75 54685.50 88888.00 2015-02-17 20:29:04.250 048 12538.50 176.75 54685.50 88888.00 2015-02-17 20:29:04.375 048 12538.55 176.75 54685.47 88888.00 2015-02-17 20:29:04.500 048 12538.55 176.75 54685.50 88888.00 2015-02-17 20:29:04.625 048 12538.55 176.75 54685.55 88888.00 2015-02-17 20:29:04.750 048 12538.55 176.72 54685.53 88888.00 2015-02-17 20:29:04.875 048 12538.55 176.72 54685.47 88888.00 2015-02-17 20:29:05.000 048 12538.55 176.75 54685.50 88888.00 2015-02-17 20:29:05.125 048 12538.55 176.78 54685.53 88888.00 2015-02-17 20:29:05.250 048 12538.55 176.78 54685.55 88888.00 2015-02-17 20:29:05.375 048 12538.60 176.75 54685.55 88888.00 2015-02-17 20:29:05.500 048 12538.50 176.75 54685.53 88888.00 2015-02-17 20:29:05.625 048 12538.40 176.75 54685.50 88888.00 2015-02-17 20:29:05.750 048 12538.42 176.78 54685.50 88888.00 2015-02-17 20:29:05.875 048 12538.50 176.75 54685.50 88888.00 2015-02-17 20:29:06.000 048 12538.50 176.75 54685.47 88888.00 2015-02-17 20:29:06.125 048 12538.50 176.78 54685.47 88888.00 2015-02-17 20:29:06.250 048 12538.42 176.78 54685.50 88888.00 2015-02-17 20:29:06.375 048 12538.48 176.78 54685.50 88888.00 2015-02-17 20:29:06.500 048 12538.58 176.75 54685.47 88888.00 2015-02-17 20:29:06.625 048 12538.60 176.75 54685.47 88888.00 2015-02-17 20:29:06.750 048 12538.55 176.78 54685.50 88888.00 2015-02-17 20:29:06.875 048 12538.45 176.78 54685.50 88888.00 2015-02-17 20:29:07.000 048 12538.48 176.78 54685.50 88888.00 2015-02-17 20:29:07.125 048 12538.52 176.80 54685.50 88888.00 2015-02-17 20:29:07.250 048 12538.52 176.80 54685.47 88888.00 2015-02-17 20:29:07.375 048 12538.52 176.78 54685.47 88888.00 2015-02-17 20:29:07.500 048 12538.55 176.78 54685.47 88888.00 2015-02-17 20:29:07.625 048 12538.52 176.80 54685.50 88888.00 2015-02-17 20:29:07.750 048 12538.45 176.80 54685.45 88888.00 2015-02-17 20:29:07.875 048 12538.40 176.75 54685.45 88888.00 2015-02-17 20:29:08.000 048 12538.45 176.75 54685.45 88888.00 2015-02-17 20:29:08.125 048 12538.45 176.72 54685.45 88888.00 2015-02-17 20:29:08.250 048 12538.40 176.75 54685.45 88888.00 2015-02-17 20:29:08.375 048 12538.48 176.78 54685.47 88888.00 2015-02-17 20:29:08.500 048 12538.52 176.80 54685.47 88888.00 2015-02-17 20:29:08.625 048 12538.55 176.78 54685.50 88888.00 2015-02-17 20:29:08.750 048 12538.55 176.80 54685.50 88888.00 2015-02-17 20:29:08.875 048 12538.55 176.80 54685.53 88888.00 2015-02-17 20:29:09.000 048 12538.52 176.82 54685.50 88888.00 2015-02-17 20:29:09.125 048 12538.48 176.78 54685.50 88888.00 2015-02-17 20:29:09.250 048 12538.42 176.75 54685.50 88888.00 2015-02-17 20:29:09.375 048 12538.50 176.75 54685.50 88888.00 2015-02-17 20:29:09.500 048 12538.45 176.75 54685.47 88888.00 2015-02-17 20:29:09.625 048 12538.40 176.75 54685.50 88888.00 2015-02-17 20:29:09.750 048 12538.38 176.75 54685.47 88888.00 2015-02-17 20:29:09.875 048 12538.42 176.78 54685.45 88888.00 2015-02-17 20:29:10.000 048 12538.45 176.78 54685.45 88888.00 2015-02-17 20:29:10.125 048 12538.40 176.75 54685.47 88888.00 2015-02-17 20:29:10.250 048 12538.33 176.72 54685.47 88888.00 2015-02-17 20:29:10.375 048 12538.33 176.72 54685.50 88888.00 2015-02-17 20:29:10.500 048 12538.38 176.72 54685.47 88888.00 2015-02-17 20:29:10.625 048 12538.45 176.75 54685.50 88888.00 2015-02-17 20:29:10.750 048 12538.40 176.78 54685.47 88888.00 2015-02-17 20:29:10.875 048 12538.33 176.78 54685.47 88888.00 2015-02-17 20:29:11.000 048 12538.27 176.75 54685.45 88888.00 2015-02-17 20:29:11.125 048 12538.27 176.75 54685.47 88888.00 2015-02-17 20:29:11.250 048 12538.27 176.78 54685.50 88888.00 2015-02-17 20:29:11.375 048 12538.27 176.78 54685.47 88888.00 2015-02-17 20:29:11.500 048 12538.20 176.78 54685.47 88888.00 2015-02-17 20:29:11.625 048 12538.23 176.78 54685.50 88888.00 2015-02-17 20:29:11.750 048 12538.30 176.78 54685.53 88888.00 2015-02-17 20:29:11.875 048 12538.30 176.78 54685.50 88888.00 2015-02-17 20:29:12.000 048 12538.25 176.75 54685.50 88888.00 2015-02-17 20:29:12.125 048 12538.20 176.78 54685.53 88888.00 2015-02-17 20:29:12.250 048 12538.15 176.78 54685.50 88888.00 2015-02-17 20:29:12.375 048 12538.17 176.78 54685.50 88888.00 2015-02-17 20:29:12.500 048 12538.20 176.75 54685.47 88888.00 2015-02-17 20:29:12.625 048 12538.10 176.70 54685.47 88888.00 2015-02-17 20:29:12.750 048 12538.10 176.72 54685.45 88888.00 2015-02-17 20:29:12.875 048 12538.20 176.78 54685.50 88888.00 2015-02-17 20:29:13.000 048 12538.17 176.75 54685.47 88888.00 2015-02-17 20:29:13.125 048 12538.17 176.75 54685.47 88888.00 2015-02-17 20:29:13.250 048 12538.12 176.75 54685.53 88888.00 2015-02-17 20:29:13.375 048 12538.08 176.75 54685.53 88888.00 2015-02-17 20:29:13.500 048 12538.05 176.75 54685.47 88888.00 2015-02-17 20:29:13.625 048 12538.10 176.72 54685.50 88888.00 2015-02-17 20:29:13.750 048 12538.20 176.78 54685.53 88888.00 2015-02-17 20:29:13.875 048 12538.20 176.78 54685.50 88888.00 2015-02-17 20:29:14.000 048 12538.17 176.75 54685.47 88888.00 2015-02-17 20:29:14.125 048 12538.17 176.75 54685.50 88888.00 2015-02-17 20:29:14.250 048 12538.10 176.78 54685.50 88888.00 2015-02-17 20:29:14.375 048 12538.05 176.80 54685.50 88888.00 2015-02-17 20:29:14.500 048 12538.05 176.78 54685.53 88888.00 2015-02-17 20:29:14.625 048 12538.05 176.78 54685.53 88888.00 2015-02-17 20:29:14.750 048 12538.00 176.78 54685.50 88888.00 2015-02-17 20:29:14.875 048 12537.98 176.78 54685.50 88888.00 2015-02-17 20:29:15.000 048 12538.00 176.78 54685.50 88888.00 2015-02-17 20:29:15.125 048 12538.02 176.78 54685.53 88888.00 2015-02-17 20:29:15.250 048 12538.02 176.75 54685.53 88888.00 2015-02-17 20:29:15.375 048 12538.00 176.75 54685.53 88888.00 2015-02-17 20:29:15.500 048 12537.92 176.72 54685.53 88888.00 2015-02-17 20:29:15.625 048 12537.90 176.75 54685.50 88888.00 2015-02-17 20:29:15.750 048 12537.95 176.75 54685.55 88888.00 2015-02-17 20:29:15.875 048 12537.92 176.75 54685.55 88888.00 2015-02-17 20:29:16.000 048 12537.90 176.75 54685.50 88888.00 2015-02-17 20:29:16.125 048 12537.88 176.75 54685.50 88888.00 2015-02-17 20:29:16.250 048 12537.85 176.75 54685.55 88888.00 2015-02-17 20:29:16.375 048 12537.80 176.75 54685.53 88888.00 2015-02-17 20:29:16.500 048 12537.80 176.75 54685.50 88888.00 2015-02-17 20:29:16.625 048 12537.80 176.80 54685.50 88888.00 2015-02-17 20:29:16.750 048 12537.77 176.80 54685.50 88888.00 2015-02-17 20:29:16.875 048 12537.77 176.78 54685.50 88888.00 2015-02-17 20:29:17.000 048 12537.77 176.78 54685.50 88888.00 2015-02-17 20:29:17.125 048 12537.80 176.80 54685.53 88888.00 2015-02-17 20:29:17.250 048 12537.77 176.80 54685.53 88888.00 2015-02-17 20:29:17.375 048 12537.75 176.82 54685.53 88888.00 2015-02-17 20:29:17.500 048 12537.80 176.78 54685.53 88888.00 2015-02-17 20:29:17.625 048 12537.75 176.80 54685.53 88888.00 2015-02-17 20:29:17.750 048 12537.65 176.82 54685.53 88888.00 2015-02-17 20:29:17.875 048 12537.70 176.82 54685.55 88888.00 2015-02-17 20:29:18.000 048 12537.70 176.82 54685.53 88888.00 2015-02-17 20:29:18.125 048 12537.75 176.85 54685.53 88888.00 2015-02-17 20:29:18.250 048 12537.77 176.85 54685.55 88888.00 2015-02-17 20:29:18.375 048 12537.77 176.88 54685.53 88888.00 2015-02-17 20:29:18.500 048 12537.67 176.88 54685.53 88888.00 2015-02-17 20:29:18.625 048 12537.65 176.85 54685.55 88888.00 2015-02-17 20:29:18.750 048 12537.62 176.88 54685.55 88888.00 2015-02-17 20:29:18.875 048 12537.62 176.88 54685.55 88888.00 2015-02-17 20:29:19.000 048 12537.62 176.93 54685.55 88888.00 2015-02-17 20:29:19.125 048 12537.58 176.90 54685.55 88888.00 2015-02-17 20:29:19.250 048 12537.55 176.90 54685.55 88888.00 2015-02-17 20:29:19.375 048 12537.55 176.93 54685.55 88888.00 2015-02-17 20:29:19.500 048 12537.50 176.93 54685.55 88888.00 2015-02-17 20:29:19.625 048 12537.48 176.95 54685.57 88888.00 2015-02-17 20:29:19.750 048 12537.48 176.95 54685.55 88888.00 2015-02-17 20:29:19.875 048 12537.50 177.00 54685.55 88888.00 2015-02-17 20:29:20.000 048 12537.50 177.03 54685.55 88888.00 2015-02-17 20:29:20.125 048 12537.48 177.03 54685.57 88888.00 2015-02-17 20:29:20.250 048 12537.42 176.97 54685.57 88888.00 2015-02-17 20:29:20.375 048 12537.42 177.00 54685.57 88888.00 2015-02-17 20:29:20.500 048 12537.45 177.05 54685.57 88888.00 2015-02-17 20:29:20.625 048 12537.42 177.03 54685.57 88888.00 2015-02-17 20:29:20.750 048 12537.42 177.05 54685.57 88888.00 2015-02-17 20:29:20.875 048 12537.45 177.07 54685.55 88888.00 2015-02-17 20:29:21.000 048 12537.42 177.07 54685.50 88888.00 2015-02-17 20:29:21.125 048 12537.42 177.10 54685.53 88888.00 2015-02-17 20:29:21.250 048 12537.42 177.10 54685.55 88888.00 2015-02-17 20:29:21.375 048 12537.48 177.12 54685.55 88888.00 2015-02-17 20:29:21.500 048 12537.50 177.12 54685.55 88888.00 2015-02-17 20:29:21.625 048 12537.48 177.18 54685.55 88888.00 2015-02-17 20:29:21.750 048 12537.48 177.18 54685.55 88888.00 2015-02-17 20:29:21.875 048 12537.52 177.15 54685.57 88888.00 2015-02-17 20:29:22.000 048 12537.50 177.15 54685.57 88888.00 2015-02-17 20:29:22.125 048 12537.50 177.20 54685.57 88888.00 2015-02-17 20:29:22.250 048 12537.50 177.22 54685.53 88888.00 2015-02-17 20:29:22.375 048 12537.52 177.25 54685.55 88888.00 2015-02-17 20:29:22.500 048 12537.48 177.22 54685.55 88888.00 2015-02-17 20:29:22.625 048 12537.40 177.28 54685.53 88888.00 2015-02-17 20:29:22.750 048 12537.38 177.28 54685.55 88888.00 2015-02-17 20:29:22.875 048 12537.42 177.25 54685.57 88888.00 2015-02-17 20:29:23.000 048 12537.48 177.28 54685.55 88888.00 2015-02-17 20:29:23.125 048 12537.42 177.32 54685.55 88888.00 2015-02-17 20:29:23.250 048 12537.40 177.32 54685.55 88888.00 2015-02-17 20:29:23.375 048 12537.35 177.35 54685.55 88888.00 2015-02-17 20:29:23.500 048 12537.27 177.38 54685.57 88888.00 2015-02-17 20:29:23.625 048 12537.30 177.40 54685.60 88888.00 2015-02-17 20:29:23.750 048 12537.33 177.43 54685.57 88888.00 2015-02-17 20:29:23.875 048 12537.27 177.45 54685.55 88888.00 2015-02-17 20:29:24.000 048 12537.33 177.45 54685.55 88888.00 2015-02-17 20:29:24.125 048 12537.35 177.43 54685.53 88888.00 2015-02-17 20:29:24.250 048 12537.30 177.45 54685.53 88888.00 2015-02-17 20:29:24.375 048 12537.38 177.43 54685.50 88888.00 2015-02-17 20:29:24.500 048 12537.40 177.45 54685.53 88888.00 2015-02-17 20:29:24.625 048 12537.35 177.45 54685.53 88888.00 2015-02-17 20:29:24.750 048 12537.35 177.47 54685.53 88888.00 2015-02-17 20:29:24.875 048 12537.27 177.53 54685.47 88888.00 2015-02-17 20:29:25.000 048 12537.20 177.57 54685.50 88888.00 2015-02-17 20:29:25.125 048 12537.20 177.55 54685.50 88888.00 2015-02-17 20:29:25.250 048 12537.25 177.60 54685.50 88888.00 2015-02-17 20:29:25.375 048 12537.27 177.62 54685.47 88888.00 2015-02-17 20:29:25.500 048 12537.33 177.60 54685.45 88888.00 2015-02-17 20:29:25.625 048 12537.27 177.65 54685.47 88888.00 2015-02-17 20:29:25.750 048 12537.23 177.68 54685.47 88888.00 2015-02-17 20:29:25.875 048 12537.25 177.72 54685.50 88888.00 2015-02-17 20:29:26.000 048 12537.20 177.70 54685.47 88888.00 2015-02-17 20:29:26.125 048 12537.20 177.72 54685.47 88888.00 2015-02-17 20:29:26.250 048 12537.17 177.78 54685.50 88888.00 2015-02-17 20:29:26.375 048 12537.20 177.80 54685.47 88888.00 2015-02-17 20:29:26.500 048 12537.27 177.85 54685.47 88888.00 2015-02-17 20:29:26.625 048 12537.35 177.85 54685.45 88888.00 2015-02-17 20:29:26.750 048 12537.33 177.85 54685.45 88888.00 2015-02-17 20:29:26.875 048 12537.33 177.85 54685.43 88888.00 2015-02-17 20:29:27.000 048 12537.35 177.88 54685.43 88888.00 2015-02-17 20:29:27.125 048 12537.35 177.93 54685.45 88888.00 2015-02-17 20:29:27.250 048 12537.38 177.93 54685.47 88888.00 2015-02-17 20:29:27.375 048 12537.33 177.95 54685.45 88888.00 2015-02-17 20:29:27.500 048 12537.27 177.95 54685.43 88888.00 2015-02-17 20:29:27.625 048 12537.30 177.97 54685.43 88888.00 2015-02-17 20:29:27.750 048 12537.30 178.03 54685.43 88888.00 2015-02-17 20:29:27.875 048 12537.38 178.00 54685.40 88888.00 2015-02-17 20:29:28.000 048 12537.35 178.00 54685.38 88888.00 2015-02-17 20:29:28.125 048 12537.33 178.05 54685.38 88888.00 2015-02-17 20:29:28.250 048 12537.27 178.05 54685.35 88888.00 2015-02-17 20:29:28.375 048 12537.30 178.10 54685.38 88888.00 2015-02-17 20:29:28.500 048 12537.30 178.15 54685.40 88888.00 2015-02-17 20:29:28.625 048 12537.38 178.18 54685.40 88888.00 2015-02-17 20:29:28.750 048 12537.38 178.15 54685.43 88888.00 2015-02-17 20:29:28.875 048 12537.38 178.15 54685.40 88888.00 2015-02-17 20:29:29.000 048 12537.40 178.20 54685.38 88888.00 2015-02-17 20:29:29.125 048 12537.38 178.20 54685.40 88888.00 2015-02-17 20:29:29.250 048 12537.38 178.20 54685.38 88888.00 2015-02-17 20:29:29.375 048 12537.42 178.22 54685.35 88888.00 2015-02-17 20:29:29.500 048 12537.40 178.25 54685.35 88888.00 2015-02-17 20:29:29.625 048 12537.35 178.30 54685.38 88888.00 2015-02-17 20:29:29.750 048 12537.38 178.30 54685.35 88888.00 2015-02-17 20:29:29.875 048 12537.33 178.32 54685.32 88888.00 2015-02-17 20:29:30.000 048 12537.42 178.38 54685.32 88888.00 2015-02-17 20:29:30.125 048 12537.38 178.35 54685.35 88888.00 2015-02-17 20:29:30.250 048 12537.27 178.35 54685.35 88888.00 2015-02-17 20:29:30.375 048 12537.35 178.35 54685.38 88888.00 2015-02-17 20:29:30.500 048 12537.48 178.38 54685.35 88888.00 2015-02-17 20:29:30.625 048 12537.50 178.40 54685.30 88888.00 2015-02-17 20:29:30.750 048 12537.50 178.40 54685.30 88888.00 2015-02-17 20:29:30.875 048 12537.45 178.40 54685.30 88888.00 2015-02-17 20:29:31.000 048 12537.45 178.45 54685.30 88888.00 2015-02-17 20:29:31.125 048 12537.50 178.45 54685.32 88888.00 2015-02-17 20:29:31.250 048 12537.50 178.47 54685.32 88888.00 2015-02-17 20:29:31.375 048 12537.50 178.53 54685.35 88888.00 2015-02-17 20:29:31.500 048 12537.50 178.53 54685.30 88888.00 2015-02-17 20:29:31.625 048 12537.48 178.57 54685.28 88888.00 2015-02-17 20:29:31.750 048 12537.42 178.57 54685.28 88888.00 2015-02-17 20:29:31.875 048 12537.42 178.62 54685.28 88888.00 2015-02-17 20:29:32.000 048 12537.42 178.65 54685.28 88888.00 2015-02-17 20:29:32.125 048 12537.48 178.68 54685.30 88888.00 2015-02-17 20:29:32.250 048 12537.52 178.68 54685.30 88888.00 2015-02-17 20:29:32.375 048 12537.58 178.70 54685.28 88888.00 2015-02-17 20:29:32.500 048 12537.50 178.68 54685.25 88888.00 2015-02-17 20:29:32.625 048 12537.52 178.70 54685.25 88888.00 2015-02-17 20:29:32.750 048 12537.55 178.72 54685.22 88888.00 2015-02-17 20:29:32.875 048 12537.60 178.72 54685.25 88888.00 2015-02-17 20:29:33.000 048 12537.62 178.78 54685.22 88888.00 2015-02-17 20:29:33.125 048 12537.62 178.80 54685.25 88888.00 2015-02-17 20:29:33.250 048 12537.62 178.80 54685.25 88888.00 2015-02-17 20:29:33.375 048 12537.70 178.82 54685.25 88888.00 2015-02-17 20:29:33.500 048 12537.70 178.85 54685.28 88888.00 2015-02-17 20:29:33.625 048 12537.67 178.82 54685.25 88888.00 2015-02-17 20:29:33.750 048 12537.70 178.82 54685.22 88888.00 2015-02-17 20:29:33.875 048 12537.70 178.85 54685.25 88888.00 2015-02-17 20:29:34.000 048 12537.67 178.82 54685.20 88888.00 2015-02-17 20:29:34.125 048 12537.73 178.80 54685.18 88888.00 2015-02-17 20:29:34.250 048 12537.80 178.80 54685.20 88888.00 2015-02-17 20:29:34.375 048 12537.85 178.85 54685.22 88888.00 2015-02-17 20:29:34.500 048 12537.77 178.88 54685.22 88888.00 2015-02-17 20:29:34.625 048 12537.73 178.88 54685.28 88888.00 2015-02-17 20:29:34.750 048 12537.73 178.85 54685.22 88888.00 2015-02-17 20:29:34.875 048 12537.70 178.82 54685.18 88888.00 2015-02-17 20:29:35.000 048 12537.73 178.85 54685.15 88888.00 2015-02-17 20:29:35.125 048 12537.77 178.88 54685.15 88888.00 2015-02-17 20:29:35.250 048 12537.77 178.85 54685.15 88888.00 2015-02-17 20:29:35.375 048 12537.80 178.85 54685.18 88888.00 2015-02-17 20:29:35.500 048 12537.83 178.88 54685.15 88888.00 2015-02-17 20:29:35.625 048 12537.85 178.88 54685.12 88888.00 2015-02-17 20:29:35.750 048 12537.90 178.90 54685.10 88888.00 2015-02-17 20:29:35.875 048 12537.98 178.88 54685.12 88888.00 2015-02-17 20:29:36.000 048 12537.92 178.88 54685.12 88888.00 2015-02-17 20:29:36.125 048 12537.90 178.90 54685.12 88888.00 2015-02-17 20:29:36.250 048 12537.92 178.90 54685.15 88888.00 2015-02-17 20:29:36.375 048 12537.92 178.93 54685.12 88888.00 2015-02-17 20:29:36.500 048 12537.90 178.93 54685.12 88888.00 2015-02-17 20:29:36.625 048 12537.95 178.95 54685.12 88888.00 2015-02-17 20:29:36.750 048 12537.98 178.93 54685.15 88888.00 2015-02-17 20:29:36.875 048 12538.02 178.95 54685.15 88888.00 2015-02-17 20:29:37.000 048 12538.05 178.93 54685.10 88888.00 2015-02-17 20:29:37.125 048 12538.05 178.93 54685.10 88888.00 2015-02-17 20:29:37.250 048 12538.02 178.93 54685.10 88888.00 2015-02-17 20:29:37.375 048 12538.08 178.93 54685.12 88888.00 2015-02-17 20:29:37.500 048 12538.08 178.93 54685.12 88888.00 2015-02-17 20:29:37.625 048 12538.08 178.93 54685.07 88888.00 2015-02-17 20:29:37.750 048 12538.05 178.93 54685.07 88888.00 2015-02-17 20:29:37.875 048 12538.08 178.93 54685.12 88888.00 2015-02-17 20:29:38.000 048 12538.12 178.93 54685.12 88888.00 2015-02-17 20:29:38.125 048 12538.12 178.97 54685.12 88888.00 2015-02-17 20:29:38.250 048 12538.05 178.97 54685.15 88888.00 2015-02-17 20:29:38.375 048 12538.05 179.00 54685.15 88888.00 2015-02-17 20:29:38.500 048 12538.10 179.00 54685.12 88888.00 2015-02-17 20:29:38.625 048 12538.12 178.97 54685.10 88888.00 2015-02-17 20:29:38.750 048 12538.12 179.00 54685.12 88888.00 2015-02-17 20:29:38.875 048 12538.12 179.03 54685.12 88888.00 2015-02-17 20:29:39.000 048 12538.15 178.97 54685.10 88888.00 2015-02-17 20:29:39.125 048 12538.17 179.00 54685.07 88888.00 2015-02-17 20:29:39.250 048 12538.23 179.03 54685.07 88888.00 2015-02-17 20:29:39.375 048 12538.27 179.03 54685.05 88888.00 2015-02-17 20:29:39.500 048 12538.25 179.05 54685.07 88888.00 2015-02-17 20:29:39.625 048 12538.25 179.00 54685.10 88888.00 2015-02-17 20:29:39.750 048 12538.33 178.97 54685.05 88888.00 2015-02-17 20:29:39.875 048 12538.30 179.03 54685.05 88888.00 2015-02-17 20:29:40.000 048 12538.27 179.03 54685.05 88888.00 2015-02-17 20:29:40.125 048 12538.38 179.00 54685.05 88888.00 2015-02-17 20:29:40.250 048 12538.42 179.03 54685.03 88888.00 2015-02-17 20:29:40.375 048 12538.45 179.03 54685.03 88888.00 2015-02-17 20:29:40.500 048 12538.50 179.05 54685.05 88888.00 2015-02-17 20:29:40.625 048 12538.52 179.05 54685.07 88888.00 2015-02-17 20:29:40.750 048 12538.52 179.03 54685.05 88888.00 2015-02-17 20:29:40.875 048 12538.48 179.03 54685.05 88888.00 2015-02-17 20:29:41.000 048 12538.40 179.03 54685.05 88888.00 2015-02-17 20:29:41.125 048 12538.48 179.07 54685.03 88888.00 2015-02-17 20:29:41.250 048 12538.52 179.07 54685.03 88888.00 2015-02-17 20:29:41.375 048 12538.55 179.07 54685.03 88888.00 2015-02-17 20:29:41.500 048 12538.60 179.05 54685.00 88888.00 2015-02-17 20:29:41.625 048 12538.62 179.05 54684.97 88888.00 2015-02-17 20:29:41.750 048 12538.67 179.03 54685.00 88888.00 2015-02-17 20:29:41.875 048 12538.70 179.00 54685.00 88888.00 2015-02-17 20:29:42.000 048 12538.73 178.97 54685.03 88888.00 2015-02-17 20:29:42.125 048 12538.77 179.03 54685.03 88888.00 2015-02-17 20:29:42.250 048 12538.83 179.03 54685.00 88888.00 2015-02-17 20:29:42.375 048 12538.85 179.00 54684.97 88888.00 2015-02-17 20:29:42.500 048 12538.83 179.00 54684.97 88888.00 2015-02-17 20:29:42.625 048 12538.85 179.00 54684.97 88888.00 2015-02-17 20:29:42.750 048 12538.88 179.00 54684.97 88888.00 2015-02-17 20:29:42.875 048 12538.90 178.97 54685.00 88888.00 2015-02-17 20:29:43.000 048 12538.88 178.95 54684.95 88888.00 2015-02-17 20:29:43.125 048 12538.90 178.95 54684.93 88888.00 2015-02-17 20:29:43.250 048 12538.92 178.97 54684.95 88888.00 2015-02-17 20:29:43.375 048 12538.92 178.95 54684.93 88888.00 2015-02-17 20:29:43.500 048 12538.95 178.95 54684.93 88888.00 2015-02-17 20:29:43.625 048 12538.95 178.95 54684.93 88888.00 2015-02-17 20:29:43.750 048 12539.05 178.90 54684.95 88888.00 2015-02-17 20:29:43.875 048 12539.10 178.90 54684.95 88888.00 2015-02-17 20:29:44.000 048 12539.12 178.90 54684.95 88888.00 2015-02-17 20:29:44.125 048 12539.12 178.88 54684.93 88888.00 2015-02-17 20:29:44.250 048 12539.08 178.88 54684.90 88888.00 2015-02-17 20:29:44.375 048 12539.12 178.90 54684.90 88888.00 2015-02-17 20:29:44.500 048 12539.10 178.95 54684.93 88888.00 2015-02-17 20:29:44.625 048 12539.08 178.95 54684.95 88888.00 2015-02-17 20:29:44.750 048 12539.05 178.93 54684.88 88888.00 2015-02-17 20:29:44.875 048 12539.05 178.93 54684.88 88888.00 2015-02-17 20:29:45.000 048 12539.02 178.93 54684.88 88888.00 2015-02-17 20:29:45.125 048 12539.10 178.93 54684.88 88888.00 2015-02-17 20:29:45.250 048 12539.15 178.88 54684.88 88888.00 2015-02-17 20:29:45.375 048 12539.17 178.85 54684.88 88888.00 2015-02-17 20:29:45.500 048 12539.20 178.90 54684.90 88888.00 2015-02-17 20:29:45.625 048 12539.20 178.88 54684.88 88888.00 2015-02-17 20:29:45.750 048 12539.23 178.93 54684.88 88888.00 2015-02-17 20:29:45.875 048 12539.23 178.90 54684.85 88888.00 2015-02-17 20:29:46.000 048 12539.20 178.88 54684.85 88888.00 2015-02-17 20:29:46.125 048 12539.20 178.88 54684.88 88888.00 2015-02-17 20:29:46.250 048 12539.25 178.90 54684.85 88888.00 2015-02-17 20:29:46.375 048 12539.27 178.95 54684.82 88888.00 2015-02-17 20:29:46.500 048 12539.27 178.93 54684.82 88888.00 2015-02-17 20:29:46.625 048 12539.33 178.93 54684.85 88888.00 2015-02-17 20:29:46.750 048 12539.35 178.95 54684.88 88888.00 2015-02-17 20:29:46.875 048 12539.27 178.93 54684.85 88888.00 2015-02-17 20:29:47.000 048 12539.25 178.93 54684.85 88888.00 2015-02-17 20:29:47.125 048 12539.38 178.93 54684.85 88888.00 2015-02-17 20:29:47.250 048 12539.45 178.90 54684.82 88888.00 2015-02-17 20:29:47.375 048 12539.45 178.90 54684.85 88888.00 2015-02-17 20:29:47.500 048 12539.42 178.90 54684.85 88888.00 2015-02-17 20:29:47.625 048 12539.40 178.90 54684.80 88888.00 2015-02-17 20:29:47.750 048 12539.45 178.93 54684.82 88888.00 2015-02-17 20:29:47.875 048 12539.50 178.90 54684.85 88888.00 2015-02-17 20:29:48.000 048 12539.52 178.90 54684.85 88888.00 2015-02-17 20:29:48.125 048 12539.55 178.95 54684.80 88888.00 2015-02-17 20:29:48.250 048 12539.58 178.90 54684.80 88888.00 2015-02-17 20:29:48.375 048 12539.52 178.93 54684.80 88888.00 2015-02-17 20:29:48.500 048 12539.45 178.88 54684.82 88888.00 2015-02-17 20:29:48.625 048 12539.45 178.90 54684.82 88888.00 2015-02-17 20:29:48.750 048 12539.50 178.90 54684.85 88888.00 2015-02-17 20:29:48.875 048 12539.58 178.88 54684.82 88888.00 2015-02-17 20:29:49.000 048 12539.58 178.88 54684.82 88888.00 2015-02-17 20:29:49.125 048 12539.58 178.90 54684.85 88888.00 2015-02-17 20:29:49.250 048 12539.52 178.90 54684.88 88888.00 2015-02-17 20:29:49.375 048 12539.58 178.93 54684.88 88888.00 2015-02-17 20:29:49.500 048 12539.60 178.93 54684.88 88888.00 2015-02-17 20:29:49.625 048 12539.58 178.97 54684.90 88888.00 2015-02-17 20:29:49.750 048 12539.58 178.93 54684.85 88888.00 2015-02-17 20:29:49.875 048 12539.52 178.90 54684.82 88888.00 2015-02-17 20:29:50.000 048 12539.50 178.90 54684.82 88888.00 2015-02-17 20:29:50.125 048 12539.52 178.90 54684.82 88888.00 2015-02-17 20:29:50.250 048 12539.58 178.88 54684.82 88888.00 2015-02-17 20:29:50.375 048 12539.60 178.93 54684.85 88888.00 2015-02-17 20:29:50.500 048 12539.60 178.95 54684.88 88888.00 2015-02-17 20:29:50.625 048 12539.62 178.95 54684.85 88888.00 2015-02-17 20:29:50.750 048 12539.60 178.95 54684.85 88888.00 2015-02-17 20:29:50.875 048 12539.55 178.97 54684.82 88888.00 2015-02-17 20:29:51.000 048 12539.58 178.93 54684.82 88888.00 2015-02-17 20:29:51.125 048 12539.60 178.90 54684.80 88888.00 2015-02-17 20:29:51.250 048 12539.50 178.90 54684.82 88888.00 2015-02-17 20:29:51.375 048 12539.55 178.95 54684.82 88888.00 2015-02-17 20:29:51.500 048 12539.60 178.97 54684.80 88888.00 2015-02-17 20:29:51.625 048 12539.62 179.00 54684.82 88888.00 2015-02-17 20:29:51.750 048 12539.62 178.95 54684.82 88888.00 2015-02-17 20:29:51.875 048 12539.58 178.95 54684.80 88888.00 2015-02-17 20:29:52.000 048 12539.58 178.95 54684.80 88888.00 2015-02-17 20:29:52.125 048 12539.67 178.97 54684.85 88888.00 2015-02-17 20:29:52.250 048 12539.75 178.95 54684.82 88888.00 2015-02-17 20:29:52.375 048 12539.80 178.97 54684.85 88888.00 2015-02-17 20:29:52.500 048 12539.67 178.97 54684.82 88888.00 2015-02-17 20:29:52.625 048 12539.60 178.95 54684.82 88888.00 2015-02-17 20:29:52.750 048 12539.62 178.97 54684.82 88888.00 2015-02-17 20:29:52.875 048 12539.62 179.00 54684.85 88888.00 2015-02-17 20:29:53.000 048 12539.70 178.97 54684.82 88888.00 2015-02-17 20:29:53.125 048 12539.77 178.97 54684.82 88888.00 2015-02-17 20:29:53.250 048 12539.67 178.97 54684.80 88888.00 2015-02-17 20:29:53.375 048 12539.67 179.00 54684.82 88888.00 2015-02-17 20:29:53.500 048 12539.67 179.00 54684.80 88888.00 2015-02-17 20:29:53.625 048 12539.67 178.97 54684.80 88888.00 2015-02-17 20:29:53.750 048 12539.67 179.03 54684.88 88888.00 2015-02-17 20:29:53.875 048 12539.67 179.03 54684.85 88888.00 2015-02-17 20:29:54.000 048 12539.67 179.03 54684.82 88888.00 2015-02-17 20:29:54.125 048 12539.70 179.03 54684.85 88888.00 2015-02-17 20:29:54.250 048 12539.73 179.00 54684.88 88888.00 2015-02-17 20:29:54.375 048 12539.75 179.05 54684.88 88888.00 2015-02-17 20:29:54.500 048 12539.75 179.03 54684.88 88888.00 2015-02-17 20:29:54.625 048 12539.73 179.00 54684.88 88888.00 2015-02-17 20:29:54.750 048 12539.73 179.00 54684.85 88888.00 2015-02-17 20:29:54.875 048 12539.77 179.05 54684.85 88888.00 2015-02-17 20:29:55.000 048 12539.83 179.05 54684.85 88888.00 2015-02-17 20:29:55.125 048 12539.80 179.05 54684.85 88888.00 2015-02-17 20:29:55.250 048 12539.75 179.05 54684.85 88888.00 2015-02-17 20:29:55.375 048 12539.77 179.03 54684.82 88888.00 2015-02-17 20:29:55.500 048 12539.83 179.00 54684.82 88888.00 2015-02-17 20:29:55.625 048 12539.90 179.00 54684.85 88888.00 2015-02-17 20:29:55.750 048 12539.90 179.03 54684.82 88888.00 2015-02-17 20:29:55.875 048 12539.83 179.03 54684.82 88888.00 2015-02-17 20:29:56.000 048 12539.80 178.97 54684.82 88888.00 2015-02-17 20:29:56.125 048 12539.90 179.05 54684.85 88888.00 2015-02-17 20:29:56.250 048 12539.92 179.03 54684.88 88888.00 2015-02-17 20:29:56.375 048 12539.95 179.05 54684.85 88888.00 2015-02-17 20:29:56.500 048 12539.95 179.03 54684.82 88888.00 2015-02-17 20:29:56.625 048 12539.90 179.03 54684.82 88888.00 2015-02-17 20:29:56.750 048 12539.88 179.05 54684.85 88888.00 2015-02-17 20:29:56.875 048 12539.95 179.07 54684.85 88888.00 2015-02-17 20:29:57.000 048 12539.95 179.05 54684.80 88888.00 2015-02-17 20:29:57.125 048 12539.98 179.00 54684.82 88888.00 2015-02-17 20:29:57.250 048 12540.00 179.03 54684.82 88888.00 2015-02-17 20:29:57.375 048 12540.02 179.03 54684.82 88888.00 2015-02-17 20:29:57.500 048 12540.02 179.03 54684.85 88888.00 2015-02-17 20:29:57.625 048 12540.00 179.00 54684.85 88888.00 2015-02-17 20:29:57.750 048 12540.00 179.00 54684.82 88888.00 2015-02-17 20:29:57.875 048 12540.02 179.00 54684.80 88888.00 2015-02-17 20:29:58.000 048 12540.05 179.00 54684.80 88888.00 2015-02-17 20:29:58.125 048 12540.05 179.00 54684.80 88888.00 2015-02-17 20:29:58.250 048 12540.05 178.97 54684.80 88888.00 2015-02-17 20:29:58.375 048 12540.05 179.00 54684.82 88888.00 2015-02-17 20:29:58.500 048 12540.08 179.00 54684.82 88888.00 2015-02-17 20:29:58.625 048 12540.12 179.00 54684.85 88888.00 2015-02-17 20:29:58.750 048 12540.17 179.00 54684.85 88888.00 2015-02-17 20:29:58.875 048 12540.17 179.00 54684.88 88888.00 2015-02-17 20:29:59.000 048 12540.17 179.03 54684.85 88888.00 2015-02-17 20:29:59.125 048 12540.15 179.03 54684.85 88888.00 2015-02-17 20:29:59.250 048 12540.23 179.03 54684.82 88888.00 2015-02-17 20:29:59.375 048 12540.25 179.03 54684.82 88888.00 2015-02-17 20:29:59.500 048 12540.23 179.05 54684.85 88888.00 2015-02-17 20:29:59.625 048 12540.20 179.03 54684.88 88888.00 2015-02-17 20:29:59.750 048 12540.20 179.03 54684.85 88888.00 2015-02-17 20:29:59.875 048 12540.20 179.03 54684.85 88888.00 2015-02-17 20:30:00.000 048 12540.20 179.03 54684.85 88888.00 2015-02-17 20:30:00.125 048 12540.20 179.03 54684.88 88888.00 2015-02-17 20:30:00.250 048 12540.23 179.00 54684.85 88888.00 2015-02-17 20:30:00.375 048 12540.25 179.05 54684.82 88888.00 2015-02-17 20:30:00.500 048 12540.25 179.05 54684.82 88888.00 2015-02-17 20:30:00.625 048 12540.30 179.05 54684.85 88888.00 2015-02-17 20:30:00.750 048 12540.35 179.07 54684.88 88888.00 2015-02-17 20:30:00.875 048 12540.35 179.05 54684.88 88888.00 2015-02-17 20:30:01.000 048 12540.38 179.03 54684.82 88888.00 2015-02-17 20:30:01.125 048 12540.33 179.03 54684.82 88888.00 2015-02-17 20:30:01.250 048 12540.33 179.03 54684.88 88888.00 2015-02-17 20:30:01.375 048 12540.38 179.00 54684.88 88888.00 2015-02-17 20:30:01.500 048 12540.40 179.03 54684.88 88888.00 2015-02-17 20:30:01.625 048 12540.40 179.03 54684.88 88888.00 2015-02-17 20:30:01.750 048 12540.42 179.03 54684.88 88888.00 2015-02-17 20:30:01.875 048 12540.45 179.03 54684.88 88888.00 2015-02-17 20:30:02.000 048 12540.42 179.05 54684.88 88888.00 2015-02-17 20:30:02.125 048 12540.38 179.00 54684.88 88888.00 2015-02-17 20:30:02.250 048 12540.35 179.00 54684.88 88888.00 2015-02-17 20:30:02.375 048 12540.38 179.00 54684.88 88888.00 2015-02-17 20:30:02.500 048 12540.35 178.97 54684.88 88888.00 2015-02-17 20:30:02.625 048 12540.40 178.97 54684.90 88888.00 2015-02-17 20:30:02.750 048 12540.40 178.95 54684.88 88888.00 2015-02-17 20:30:02.875 048 12540.42 178.97 54684.93 88888.00 2015-02-17 20:30:03.000 048 12540.42 178.97 54684.93 88888.00 2015-02-17 20:30:03.125 048 12540.42 179.00 54684.90 88888.00 2015-02-17 20:30:03.250 048 12540.38 178.95 54684.90 88888.00 2015-02-17 20:30:03.375 048 12540.35 178.95 54684.88 88888.00 2015-02-17 20:30:03.500 048 12540.38 178.97 54684.93 88888.00 2015-02-17 20:30:03.625 048 12540.40 178.97 54684.93 88888.00 2015-02-17 20:30:03.750 048 12540.40 178.97 54684.95 88888.00 2015-02-17 20:30:03.875 048 12540.42 179.00 54684.95 88888.00 2015-02-17 20:30:04.000 048 12540.48 179.00 54684.95 88888.00 2015-02-17 20:30:04.125 048 12540.55 178.97 54684.93 88888.00 2015-02-17 20:30:04.250 048 12540.48 178.93 54684.93 88888.00 2015-02-17 20:30:04.375 048 12540.48 178.95 54684.93 88888.00 2015-02-17 20:30:04.500 048 12540.45 178.93 54684.93 88888.00 2015-02-17 20:30:04.625 048 12540.45 178.95 54684.95 88888.00 2015-02-17 20:30:04.750 048 12540.48 178.93 54684.93 88888.00 2015-02-17 20:30:04.875 048 12540.50 178.95 54684.97 88888.00 2015-02-17 20:30:05.000 048 12540.50 178.93 54685.00 88888.00 2015-02-17 20:30:05.125 048 12540.48 178.90 54685.00 88888.00 2015-02-17 20:30:05.250 048 12540.45 178.93 54685.00 88888.00 2015-02-17 20:30:05.375 048 12540.55 178.93 54684.97 88888.00 2015-02-17 20:30:05.500 048 12540.55 178.85 54684.97 88888.00 2015-02-17 20:30:05.625 048 12540.50 178.85 54684.95 88888.00 2015-02-17 20:30:05.750 048 12540.52 178.82 54684.95 88888.00 2015-02-17 20:30:05.875 048 12540.52 178.85 54684.97 88888.00 2015-02-17 20:30:06.000 048 12540.55 178.85 54684.97 88888.00 2015-02-17 20:30:06.125 048 12540.62 178.85 54685.00 88888.00 2015-02-17 20:30:06.250 048 12540.60 178.80 54685.03 88888.00 2015-02-17 20:30:06.375 048 12540.65 178.80 54685.00 88888.00 2015-02-17 20:30:06.500 048 12540.67 178.75 54684.97 88888.00 2015-02-17 20:30:06.625 048 12540.62 178.78 54684.97 88888.00 2015-02-17 20:30:06.750 048 12540.60 178.75 54685.00 88888.00 2015-02-17 20:30:06.875 048 12540.60 178.72 54684.97 88888.00 2015-02-17 20:30:07.000 048 12540.58 178.72 54684.97 88888.00 2015-02-17 20:30:07.125 048 12540.65 178.72 54685.05 88888.00 2015-02-17 20:30:07.250 048 12540.67 178.70 54685.03 88888.00 2015-02-17 20:30:07.375 048 12540.67 178.70 54685.03 88888.00 2015-02-17 20:30:07.500 048 12540.60 178.68 54685.00 88888.00 2015-02-17 20:30:07.625 048 12540.60 178.62 54685.00 88888.00 2015-02-17 20:30:07.750 048 12540.60 178.62 54685.00 88888.00 2015-02-17 20:30:07.875 048 12540.67 178.60 54685.03 88888.00 2015-02-17 20:30:08.000 048 12540.67 178.62 54685.03 88888.00 2015-02-17 20:30:08.125 048 12540.73 178.65 54685.05 88888.00 2015-02-17 20:30:08.250 048 12540.73 178.60 54685.05 88888.00 2015-02-17 20:30:08.375 048 12540.73 178.57 54685.07 88888.00 2015-02-17 20:30:08.500 048 12540.73 178.55 54685.07 88888.00 2015-02-17 20:30:08.625 048 12540.75 178.55 54685.10 88888.00 2015-02-17 20:30:08.750 048 12540.75 178.55 54685.12 88888.00 2015-02-17 20:30:08.875 048 12540.77 178.50 54685.10 88888.00 2015-02-17 20:30:09.000 048 12540.80 178.47 54685.07 88888.00 2015-02-17 20:30:09.125 048 12540.75 178.45 54685.07 88888.00 2015-02-17 20:30:09.250 048 12540.65 178.43 54685.05 88888.00 2015-02-17 20:30:09.375 048 12540.70 178.47 54685.07 88888.00 2015-02-17 20:30:09.500 048 12540.70 178.47 54685.10 88888.00 2015-02-17 20:30:09.625 048 12540.73 178.43 54685.12 88888.00 2015-02-17 20:30:09.750 048 12540.73 178.45 54685.10 88888.00 2015-02-17 20:30:09.875 048 12540.75 178.45 54685.10 88888.00 2015-02-17 20:30:10.000 048 12540.73 178.43 54685.07 88888.00 2015-02-17 20:30:10.125 048 12540.73 178.40 54685.10 88888.00 2015-02-17 20:30:10.250 048 12540.70 178.40 54685.10 88888.00 2015-02-17 20:30:10.375 048 12540.75 178.40 54685.12 88888.00 2015-02-17 20:30:10.500 048 12540.77 178.40 54685.10 88888.00 2015-02-17 20:30:10.625 048 12540.75 178.43 54685.10 88888.00 2015-02-17 20:30:10.750 048 12540.73 178.40 54685.12 88888.00 2015-02-17 20:30:10.875 048 12540.77 178.40 54685.12 88888.00 2015-02-17 20:30:11.000 048 12540.83 178.43 54685.15 88888.00 2015-02-17 20:30:11.125 048 12540.80 178.40 54685.18 88888.00 2015-02-17 20:30:11.250 048 12540.80 178.40 54685.15 88888.00 2015-02-17 20:30:11.375 048 12540.85 178.40 54685.18 88888.00 2015-02-17 20:30:11.500 048 12540.83 178.38 54685.18 88888.00 2015-02-17 20:30:11.625 048 12540.77 178.35 54685.18 88888.00 2015-02-17 20:30:11.750 048 12540.77 178.35 54685.15 88888.00 2015-02-17 20:30:11.875 048 12540.80 178.40 54685.15 88888.00 2015-02-17 20:30:12.000 048 12540.80 178.38 54685.15 88888.00 2015-02-17 20:30:12.125 048 12540.80 178.35 54685.20 88888.00 2015-02-17 20:30:12.250 048 12540.83 178.32 54685.22 88888.00 2015-02-17 20:30:12.375 048 12540.85 178.32 54685.20 88888.00 2015-02-17 20:30:12.500 048 12540.80 178.30 54685.20 88888.00 2015-02-17 20:30:12.625 048 12540.70 178.28 54685.20 88888.00 2015-02-17 20:30:12.750 048 12540.73 178.28 54685.20 88888.00 2015-02-17 20:30:12.875 048 12540.75 178.28 54685.25 88888.00 2015-02-17 20:30:13.000 048 12540.77 178.28 54685.25 88888.00 2015-02-17 20:30:13.125 048 12540.75 178.22 54685.22 88888.00 2015-02-17 20:30:13.250 048 12540.75 178.20 54685.22 88888.00 2015-02-17 20:30:13.375 048 12540.77 178.18 54685.25 88888.00 2015-02-17 20:30:13.500 048 12540.70 178.18 54685.25 88888.00 2015-02-17 20:30:13.625 048 12540.73 178.18 54685.28 88888.00 2015-02-17 20:30:13.750 048 12540.75 178.20 54685.30 88888.00 2015-02-17 20:30:13.875 048 12540.77 178.18 54685.28 88888.00 2015-02-17 20:30:14.000 048 12540.75 178.12 54685.25 88888.00 2015-02-17 20:30:14.125 048 12540.70 178.12 54685.30 88888.00 2015-02-17 20:30:14.250 048 12540.70 178.12 54685.30 88888.00 2015-02-17 20:30:14.375 048 12540.77 178.12 54685.28 88888.00 2015-02-17 20:30:14.500 048 12540.73 178.15 54685.30 88888.00 2015-02-17 20:30:14.625 048 12540.73 178.12 54685.35 88888.00 2015-02-17 20:30:14.750 048 12540.73 178.15 54685.32 88888.00 2015-02-17 20:30:14.875 048 12540.73 178.15 54685.35 88888.00 2015-02-17 20:30:15.000 048 12540.70 178.12 54685.32 88888.00 2015-02-17 20:30:15.125 048 12540.65 178.07 54685.35 88888.00 2015-02-17 20:30:15.250 048 12540.60 178.03 54685.35 88888.00 2015-02-17 20:30:15.375 048 12540.62 178.03 54685.38 88888.00 2015-02-17 20:30:15.500 048 12540.62 178.05 54685.38 88888.00 2015-02-17 20:30:15.625 048 12540.60 178.05 54685.38 88888.00 2015-02-17 20:30:15.750 048 12540.60 178.05 54685.38 88888.00 2015-02-17 20:30:15.875 048 12540.60 178.03 54685.40 88888.00 2015-02-17 20:30:16.000 048 12540.50 178.03 54685.40 88888.00 2015-02-17 20:30:16.125 048 12540.48 177.97 54685.40 88888.00 2015-02-17 20:30:16.250 048 12540.48 177.97 54685.45 88888.00 2015-02-17 20:30:16.375 048 12540.50 177.97 54685.40 88888.00 2015-02-17 20:30:16.500 048 12540.45 177.97 54685.40 88888.00 2015-02-17 20:30:16.625 048 12540.42 177.97 54685.40 88888.00 2015-02-17 20:30:16.750 048 12540.48 177.95 54685.43 88888.00 2015-02-17 20:30:16.875 048 12540.55 177.97 54685.43 88888.00 2015-02-17 20:30:17.000 048 12540.48 177.95 54685.40 88888.00 2015-02-17 20:30:17.125 048 12540.38 177.93 54685.43 88888.00 2015-02-17 20:30:17.250 048 12540.35 177.93 54685.43 88888.00 2015-02-17 20:30:17.375 048 12540.42 177.93 54685.43 88888.00 2015-02-17 20:30:17.500 048 12540.40 177.93 54685.45 88888.00 2015-02-17 20:30:17.625 048 12540.35 177.93 54685.45 88888.00 2015-02-17 20:30:17.750 048 12540.38 177.93 54685.47 88888.00 2015-02-17 20:30:17.875 048 12540.40 177.90 54685.50 88888.00 2015-02-17 20:30:18.000 048 12540.40 177.88 54685.47 88888.00 2015-02-17 20:30:18.125 048 12540.40 177.85 54685.47 88888.00 2015-02-17 20:30:18.250 048 12540.42 177.80 54685.47 88888.00 2015-02-17 20:30:18.375 048 12540.48 177.85 54685.50 88888.00 2015-02-17 20:30:18.500 048 12540.55 177.82 54685.53 88888.00 2015-02-17 20:30:18.625 048 12540.52 177.80 54685.50 88888.00 2015-02-17 20:30:18.750 048 12540.52 177.85 54685.55 88888.00 2015-02-17 20:30:18.875 048 12540.52 177.82 54685.53 88888.00 2015-02-17 20:30:19.000 048 12540.48 177.80 54685.50 88888.00 2015-02-17 20:30:19.125 048 12540.48 177.80 54685.53 88888.00 2015-02-17 20:30:19.250 048 12540.52 177.78 54685.55 88888.00 2015-02-17 20:30:19.375 048 12540.62 177.78 54685.53 88888.00 2015-02-17 20:30:19.500 048 12540.58 177.78 54685.55 88888.00 2015-02-17 20:30:19.625 048 12540.60 177.78 54685.55 88888.00 2015-02-17 20:30:19.750 048 12540.62 177.75 54685.53 88888.00 2015-02-17 20:30:19.875 048 12540.52 177.72 54685.53 88888.00 2015-02-17 20:30:20.000 048 12540.52 177.72 54685.53 88888.00 2015-02-17 20:30:20.125 048 12540.62 177.72 54685.55 88888.00 2015-02-17 20:30:20.250 048 12540.67 177.70 54685.57 88888.00 2015-02-17 20:30:20.375 048 12540.70 177.72 54685.60 88888.00 2015-02-17 20:30:20.500 048 12540.60 177.70 54685.57 88888.00 2015-02-17 20:30:20.625 048 12540.65 177.68 54685.55 88888.00 2015-02-17 20:30:20.750 048 12540.70 177.65 54685.55 88888.00 2015-02-17 20:30:20.875 048 12540.62 177.68 54685.53 88888.00 2015-02-17 20:30:21.000 048 12540.58 177.68 54685.55 88888.00 2015-02-17 20:30:21.125 048 12540.52 177.62 54685.55 88888.00 2015-02-17 20:30:21.250 048 12540.52 177.62 54685.57 88888.00 2015-02-17 20:30:21.375 048 12540.60 177.62 54685.60 88888.00 2015-02-17 20:30:21.500 048 12540.60 177.62 54685.57 88888.00 2015-02-17 20:30:21.625 048 12540.60 177.60 54685.57 88888.00 2015-02-17 20:30:21.750 048 12540.62 177.57 54685.60 88888.00 2015-02-17 20:30:21.875 048 12540.65 177.57 54685.60 88888.00 2015-02-17 20:30:22.000 048 12540.65 177.60 54685.60 88888.00 2015-02-17 20:30:22.125 048 12540.58 177.55 54685.55 88888.00 2015-02-17 20:30:22.250 048 12540.60 177.53 54685.60 88888.00 2015-02-17 20:30:22.375 048 12540.67 177.55 54685.60 88888.00 2015-02-17 20:30:22.500 048 12540.60 177.55 54685.62 88888.00 2015-02-17 20:30:22.625 048 12540.58 177.53 54685.60 88888.00 2015-02-17 20:30:22.750 048 12540.58 177.50 54685.60 88888.00 2015-02-17 20:30:22.875 048 12540.55 177.50 54685.65 88888.00 2015-02-17 20:30:23.000 048 12540.55 177.50 54685.60 88888.00 2015-02-17 20:30:23.125 048 12540.55 177.50 54685.60 88888.00 2015-02-17 20:30:23.250 048 12540.65 177.50 54685.60 88888.00 2015-02-17 20:30:23.375 048 12540.70 177.50 54685.60 88888.00 2015-02-17 20:30:23.500 048 12540.65 177.47 54685.62 88888.00 2015-02-17 20:30:23.625 048 12540.62 177.45 54685.62 88888.00 2015-02-17 20:30:23.750 048 12540.65 177.45 54685.62 88888.00 2015-02-17 20:30:23.875 048 12540.62 177.40 54685.65 88888.00 2015-02-17 20:30:24.000 048 12540.62 177.43 54685.62 88888.00 2015-02-17 20:30:24.125 048 12540.58 177.43 54685.62 88888.00 2015-02-17 20:30:24.250 048 12540.52 177.40 54685.62 88888.00 2015-02-17 20:30:24.375 048 12540.60 177.38 54685.62 88888.00 2015-02-17 20:30:24.500 048 12540.65 177.35 54685.65 88888.00 2015-02-17 20:30:24.625 048 12540.65 177.30 54685.68 88888.00 2015-02-17 20:30:24.750 048 12540.65 177.30 54685.70 88888.00 2015-02-17 20:30:24.875 048 12540.65 177.30 54685.68 88888.00 2015-02-17 20:30:25.000 048 12540.65 177.32 54685.65 88888.00 2015-02-17 20:30:25.125 048 12540.58 177.32 54685.68 88888.00 2015-02-17 20:30:25.250 048 12540.52 177.28 54685.68 88888.00 2015-02-17 20:30:25.375 048 12540.58 177.30 54685.70 88888.00 2015-02-17 20:30:25.500 048 12540.55 177.28 54685.72 88888.00 2015-02-17 20:30:25.625 048 12540.48 177.25 54685.75 88888.00 2015-02-17 20:30:25.750 048 12540.50 177.22 54685.72 88888.00 2015-02-17 20:30:25.875 048 12540.58 177.25 54685.72 88888.00 2015-02-17 20:30:26.000 048 12540.58 177.22 54685.70 88888.00 2015-02-17 20:30:26.125 048 12540.55 177.20 54685.75 88888.00 2015-02-17 20:30:26.250 048 12540.40 177.18 54685.75 88888.00 2015-02-17 20:30:26.375 048 12540.45 177.20 54685.72 88888.00 2015-02-17 20:30:26.500 048 12540.48 177.18 54685.75 88888.00 2015-02-17 20:30:26.625 048 12540.55 177.15 54685.78 88888.00 2015-02-17 20:30:26.750 048 12540.55 177.12 54685.75 88888.00 2015-02-17 20:30:26.875 048 12540.50 177.10 54685.78 88888.00 2015-02-17 20:30:27.000 048 12540.48 177.12 54685.80 88888.00 2015-02-17 20:30:27.125 048 12540.55 177.18 54685.82 88888.00 2015-02-17 20:30:27.250 048 12540.52 177.12 54685.78 88888.00 2015-02-17 20:30:27.375 048 12540.50 177.10 54685.78 88888.00 2015-02-17 20:30:27.500 048 12540.42 177.07 54685.80 88888.00 2015-02-17 20:30:27.625 048 12540.38 177.05 54685.78 88888.00 2015-02-17 20:30:27.750 048 12540.35 177.05 54685.78 88888.00 2015-02-17 20:30:27.875 048 12540.38 177.05 54685.78 88888.00 2015-02-17 20:30:28.000 048 12540.40 177.03 54685.78 88888.00 2015-02-17 20:30:28.125 048 12540.40 177.05 54685.78 88888.00 2015-02-17 20:30:28.250 048 12540.42 177.05 54685.80 88888.00 2015-02-17 20:30:28.375 048 12540.52 177.03 54685.82 88888.00 2015-02-17 20:30:28.500 048 12540.52 177.00 54685.80 88888.00 2015-02-17 20:30:28.625 048 12540.50 177.00 54685.80 88888.00 2015-02-17 20:30:28.750 048 12540.52 177.00 54685.82 88888.00 2015-02-17 20:30:28.875 048 12540.50 176.95 54685.85 88888.00 2015-02-17 20:30:29.000 048 12540.45 176.88 54685.80 88888.00 2015-02-17 20:30:29.125 048 12540.40 176.95 54685.85 88888.00 2015-02-17 20:30:29.250 048 12540.40 176.95 54685.90 88888.00 2015-02-17 20:30:29.375 048 12540.38 176.93 54685.88 88888.00 2015-02-17 20:30:29.500 048 12540.33 176.90 54685.88 88888.00 2015-02-17 20:30:29.625 048 12540.33 176.90 54685.88 88888.00 2015-02-17 20:30:29.750 048 12540.35 176.88 54685.90 88888.00 2015-02-17 20:30:29.875 048 12540.33 176.85 54685.88 88888.00 2015-02-17 20:30:30.000 048 12540.38 176.85 54685.88 88888.00 2015-02-17 20:30:30.125 048 12540.40 176.85 54685.88 88888.00 2015-02-17 20:30:30.250 048 12540.38 176.80 54685.93 88888.00 2015-02-17 20:30:30.375 048 12540.38 176.78 54685.95 88888.00 2015-02-17 20:30:30.500 048 12540.33 176.78 54685.95 88888.00 2015-02-17 20:30:30.625 048 12540.27 176.75 54685.93 88888.00 2015-02-17 20:30:30.750 048 12540.25 176.72 54685.93 88888.00 2015-02-17 20:30:30.875 048 12540.17 176.70 54685.93 88888.00 2015-02-17 20:30:31.000 048 12540.15 176.70 54685.93 88888.00 2015-02-17 20:30:31.125 048 12540.15 176.68 54685.95 88888.00 2015-02-17 20:30:31.250 048 12540.17 176.68 54686.03 88888.00 2015-02-17 20:30:31.375 048 12540.25 176.65 54686.00 88888.00 2015-02-17 20:30:31.500 048 12540.20 176.62 54685.97 88888.00 2015-02-17 20:30:31.625 048 12540.15 176.60 54686.00 88888.00 2015-02-17 20:30:31.750 048 12540.12 176.57 54686.00 88888.00 2015-02-17 20:30:31.875 048 12540.10 176.55 54685.95 88888.00 2015-02-17 20:30:32.000 048 12540.12 176.47 54686.00 88888.00 2015-02-17 20:30:32.125 048 12540.10 176.50 54686.03 88888.00 2015-02-17 20:30:32.250 048 12540.08 176.47 54686.03 88888.00 2015-02-17 20:30:32.375 048 12540.00 176.47 54686.03 88888.00 2015-02-17 20:30:32.500 048 12540.02 176.45 54686.03 88888.00 2015-02-17 20:30:32.625 048 12540.12 176.43 54686.03 88888.00 2015-02-17 20:30:32.750 048 12540.15 176.43 54686.07 88888.00 2015-02-17 20:30:32.875 048 12540.10 176.40 54686.07 88888.00 2015-02-17 20:30:33.000 048 12540.05 176.38 54686.10 88888.00 2015-02-17 20:30:33.125 048 12540.00 176.32 54686.07 88888.00 2015-02-17 20:30:33.250 048 12540.00 176.30 54686.05 88888.00 2015-02-17 20:30:33.375 048 12540.00 176.30 54686.05 88888.00 2015-02-17 20:30:33.500 048 12539.98 176.30 54686.05 88888.00 2015-02-17 20:30:33.625 048 12539.95 176.28 54686.07 88888.00 2015-02-17 20:30:33.750 048 12539.92 176.25 54686.07 88888.00 2015-02-17 20:30:33.875 048 12539.90 176.25 54686.10 88888.00 2015-02-17 20:30:34.000 048 12539.90 176.25 54686.10 88888.00 2015-02-17 20:30:34.125 048 12539.90 176.22 54686.10 88888.00 2015-02-17 20:30:34.250 048 12539.88 176.20 54686.12 88888.00 2015-02-17 20:30:34.375 048 12539.85 176.22 54686.10 88888.00 2015-02-17 20:30:34.500 048 12539.83 176.18 54686.10 88888.00 2015-02-17 20:30:34.625 048 12539.83 176.15 54686.12 88888.00 2015-02-17 20:30:34.750 048 12539.90 176.18 54686.12 88888.00 2015-02-17 20:30:34.875 048 12539.90 176.15 54686.18 88888.00 2015-02-17 20:30:35.000 048 12539.85 176.10 54686.15 88888.00 2015-02-17 20:30:35.125 048 12539.88 176.07 54686.15 88888.00 2015-02-17 20:30:35.250 048 12539.85 176.07 54686.18 88888.00 2015-02-17 20:30:35.375 048 12539.85 176.05 54686.20 88888.00 2015-02-17 20:30:35.500 048 12539.83 176.03 54686.18 88888.00 2015-02-17 20:30:35.625 048 12539.77 176.00 54686.15 88888.00 2015-02-17 20:30:35.750 048 12539.77 176.00 54686.18 88888.00 2015-02-17 20:30:35.875 048 12539.77 176.00 54686.20 88888.00 2015-02-17 20:30:36.000 048 12539.77 176.00 54686.20 88888.00 2015-02-17 20:30:36.125 048 12539.80 176.00 54686.25 88888.00 2015-02-17 20:30:36.250 048 12539.77 175.97 54686.25 88888.00 2015-02-17 20:30:36.375 048 12539.77 176.00 54686.22 88888.00 2015-02-17 20:30:36.500 048 12539.75 175.97 54686.22 88888.00 2015-02-17 20:30:36.625 048 12539.75 175.97 54686.22 88888.00 2015-02-17 20:30:36.750 048 12539.75 175.93 54686.22 88888.00 2015-02-17 20:30:36.875 048 12539.73 175.90 54686.22 88888.00 2015-02-17 20:30:37.000 048 12539.73 175.93 54686.25 88888.00 2015-02-17 20:30:37.125 048 12539.77 175.93 54686.30 88888.00 2015-02-17 20:30:37.250 048 12539.83 175.93 54686.28 88888.00 2015-02-17 20:30:37.375 048 12539.88 175.93 54686.28 88888.00 2015-02-17 20:30:37.500 048 12539.77 175.88 54686.28 88888.00 2015-02-17 20:30:37.625 048 12539.70 175.85 54686.28 88888.00 2015-02-17 20:30:37.750 048 12539.67 175.88 54686.30 88888.00 2015-02-17 20:30:37.875 048 12539.60 175.88 54686.32 88888.00 2015-02-17 20:30:38.000 048 12539.58 175.85 54686.32 88888.00 2015-02-17 20:30:38.125 048 12539.62 175.82 54686.32 88888.00 2015-02-17 20:30:38.250 048 12539.65 175.80 54686.32 88888.00 2015-02-17 20:30:38.375 048 12539.62 175.82 54686.32 88888.00 2015-02-17 20:30:38.500 048 12539.55 175.82 54686.38 88888.00 2015-02-17 20:30:38.625 048 12539.52 175.82 54686.38 88888.00 2015-02-17 20:30:38.750 048 12539.50 175.82 54686.40 88888.00 2015-02-17 20:30:38.875 048 12539.50 175.80 54686.38 88888.00 2015-02-17 20:30:39.000 048 12539.48 175.75 54686.38 88888.00 2015-02-17 20:30:39.125 048 12539.48 175.72 54686.38 88888.00 2015-02-17 20:30:39.250 048 12539.42 175.72 54686.40 88888.00 2015-02-17 20:30:39.375 048 12539.45 175.72 54686.40 88888.00 2015-02-17 20:30:39.500 048 12539.48 175.75 54686.40 88888.00 2015-02-17 20:30:39.625 048 12539.48 175.72 54686.38 88888.00 2015-02-17 20:30:39.750 048 12539.42 175.72 54686.38 88888.00 2015-02-17 20:30:39.875 048 12539.38 175.72 54686.38 88888.00 2015-02-17 20:30:40.000 048 12539.35 175.75 54686.38 88888.00 2015-02-17 20:30:40.125 048 12539.38 175.72 54686.40 88888.00 2015-02-17 20:30:40.250 048 12539.35 175.72 54686.40 88888.00 2015-02-17 20:30:40.375 048 12539.35 175.75 54686.43 88888.00 2015-02-17 20:30:40.500 048 12539.40 175.75 54686.45 88888.00 2015-02-17 20:30:40.625 048 12539.42 175.70 54686.40 88888.00 2015-02-17 20:30:40.750 048 12539.42 175.68 54686.43 88888.00 2015-02-17 20:30:40.875 048 12539.35 175.70 54686.45 88888.00 2015-02-17 20:30:41.000 048 12539.27 175.68 54686.45 88888.00 2015-02-17 20:30:41.125 048 12539.25 175.65 54686.45 88888.00 2015-02-17 20:30:41.250 048 12539.23 175.62 54686.45 88888.00 2015-02-17 20:30:41.375 048 12539.17 175.65 54686.47 88888.00 2015-02-17 20:30:41.500 048 12539.12 175.65 54686.47 88888.00 2015-02-17 20:30:41.625 048 12539.15 175.65 54686.45 88888.00 2015-02-17 20:30:41.750 048 12539.20 175.65 54686.47 88888.00 2015-02-17 20:30:41.875 048 12539.27 175.65 54686.47 88888.00 2015-02-17 20:30:42.000 048 12539.23 175.62 54686.47 88888.00 2015-02-17 20:30:42.125 048 12539.12 175.62 54686.50 88888.00 2015-02-17 20:30:42.250 048 12539.08 175.60 54686.53 88888.00 2015-02-17 20:30:42.375 048 12539.15 175.60 54686.50 88888.00 2015-02-17 20:30:42.500 048 12539.12 175.60 54686.47 88888.00 2015-02-17 20:30:42.625 048 12539.05 175.57 54686.47 88888.00 2015-02-17 20:30:42.750 048 12539.00 175.57 54686.45 88888.00 2015-02-17 20:30:42.875 048 12539.02 175.60 54686.47 88888.00 2015-02-17 20:30:43.000 048 12539.08 175.57 54686.50 88888.00 2015-02-17 20:30:43.125 048 12539.08 175.57 54686.50 88888.00 2015-02-17 20:30:43.250 048 12539.02 175.55 54686.47 88888.00 2015-02-17 20:30:43.375 048 12539.02 175.55 54686.47 88888.00 2015-02-17 20:30:43.500 048 12539.00 175.53 54686.50 88888.00 2015-02-17 20:30:43.625 048 12538.92 175.50 54686.50 88888.00 2015-02-17 20:30:43.750 048 12538.88 175.47 54686.53 88888.00 2015-02-17 20:30:43.875 048 12538.83 175.45 54686.53 88888.00 2015-02-17 20:30:44.000 048 12538.75 175.45 54686.53 88888.00 2015-02-17 20:30:44.125 048 12538.77 175.43 54686.53 88888.00 2015-02-17 20:30:44.250 048 12538.77 175.45 54686.53 88888.00 2015-02-17 20:30:44.375 048 12538.80 175.45 54686.53 88888.00 2015-02-17 20:30:44.500 048 12538.77 175.43 54686.55 88888.00 2015-02-17 20:30:44.625 048 12538.77 175.40 54686.55 88888.00 2015-02-17 20:30:44.750 048 12538.80 175.43 54686.55 88888.00 2015-02-17 20:30:44.875 048 12538.80 175.40 54686.57 88888.00 2015-02-17 20:30:45.000 048 12538.77 175.38 54686.55 88888.00 2015-02-17 20:30:45.125 048 12538.73 175.32 54686.55 88888.00 2015-02-17 20:30:45.250 048 12538.70 175.35 54686.57 88888.00 2015-02-17 20:30:45.375 048 12538.67 175.38 54686.57 88888.00 2015-02-17 20:30:45.500 048 12538.62 175.30 54686.57 88888.00 2015-02-17 20:30:45.625 048 12538.58 175.32 54686.57 88888.00 2015-02-17 20:30:45.750 048 12538.55 175.30 54686.55 88888.00 2015-02-17 20:30:45.875 048 12538.48 175.30 54686.55 88888.00 2015-02-17 20:30:46.000 048 12538.50 175.30 54686.57 88888.00 2015-02-17 20:30:46.125 048 12538.50 175.28 54686.57 88888.00 2015-02-17 20:30:46.250 048 12538.50 175.25 54686.57 88888.00 2015-02-17 20:30:46.375 048 12538.48 175.22 54686.53 88888.00 2015-02-17 20:30:46.500 048 12538.40 175.25 54686.57 88888.00 2015-02-17 20:30:46.625 048 12538.38 175.25 54686.60 88888.00 2015-02-17 20:30:46.750 048 12538.33 175.25 54686.57 88888.00 2015-02-17 20:30:46.875 048 12538.33 175.25 54686.57 88888.00 2015-02-17 20:30:47.000 048 12538.38 175.22 54686.57 88888.00 2015-02-17 20:30:47.125 048 12538.42 175.22 54686.62 88888.00 2015-02-17 20:30:47.250 048 12538.35 175.20 54686.57 88888.00 2015-02-17 20:30:47.375 048 12538.38 175.20 54686.60 88888.00 2015-02-17 20:30:47.500 048 12538.35 175.20 54686.57 88888.00 2015-02-17 20:30:47.625 048 12538.35 175.20 54686.57 88888.00 2015-02-17 20:30:47.750 048 12538.38 175.20 54686.60 88888.00 2015-02-17 20:30:47.875 048 12538.33 175.20 54686.60 88888.00 2015-02-17 20:30:48.000 048 12538.23 175.20 54686.60 88888.00 2015-02-17 20:30:48.125 048 12538.17 175.18 54686.62 88888.00 2015-02-17 20:30:48.250 048 12538.23 175.15 54686.62 88888.00 2015-02-17 20:30:48.375 048 12538.23 175.15 54686.65 88888.00 2015-02-17 20:30:48.500 048 12538.17 175.15 54686.62 88888.00 2015-02-17 20:30:48.625 048 12538.12 175.15 54686.62 88888.00 2015-02-17 20:30:48.750 048 12538.10 175.12 54686.65 88888.00 2015-02-17 20:30:48.875 048 12538.10 175.12 54686.62 88888.00 2015-02-17 20:30:49.000 048 12538.12 175.10 54686.62 88888.00 2015-02-17 20:30:49.125 048 12538.15 175.10 54686.62 88888.00 2015-02-17 20:30:49.250 048 12538.10 175.07 54686.62 88888.00 2015-02-17 20:30:49.375 048 12538.05 175.05 54686.65 88888.00 2015-02-17 20:30:49.500 048 12538.08 175.07 54686.70 88888.00 2015-02-17 20:30:49.625 048 12538.15 175.10 54686.72 88888.00 2015-02-17 20:30:49.750 048 12538.15 175.07 54686.70 88888.00 2015-02-17 20:30:49.875 048 12538.08 175.05 54686.68 88888.00 2015-02-17 20:30:50.000 048 12538.05 175.05 54686.62 88888.00 2015-02-17 20:30:50.125 048 12538.05 175.07 54686.68 88888.00 2015-02-17 20:30:50.250 048 12538.02 175.07 54686.68 88888.00 2015-02-17 20:30:50.375 048 12538.02 175.07 54686.68 88888.00 2015-02-17 20:30:50.500 048 12538.02 175.07 54686.68 88888.00 2015-02-17 20:30:50.625 048 12538.05 175.07 54686.70 88888.00 2015-02-17 20:30:50.750 048 12538.00 175.10 54686.68 88888.00 2015-02-17 20:30:50.875 048 12537.88 175.10 54686.68 88888.00 2015-02-17 20:30:51.000 048 12537.92 175.10 54686.68 88888.00 2015-02-17 20:30:51.125 048 12537.95 175.10 54686.68 88888.00 2015-02-17 20:30:51.250 048 12537.90 175.05 54686.70 88888.00 2015-02-17 20:30:51.375 048 12537.88 175.07 54686.70 88888.00 2015-02-17 20:30:51.500 048 12537.88 175.07 54686.68 88888.00 2015-02-17 20:30:51.625 048 12537.85 175.05 54686.70 88888.00 2015-02-17 20:30:51.750 048 12537.83 175.03 54686.68 88888.00 2015-02-17 20:30:51.875 048 12537.83 175.03 54686.70 88888.00 2015-02-17 20:30:52.000 048 12537.77 175.07 54686.68 88888.00 2015-02-17 20:30:52.125 048 12537.77 175.07 54686.70 88888.00 2015-02-17 20:30:52.250 048 12537.80 175.07 54686.68 88888.00 2015-02-17 20:30:52.375 048 12537.80 175.07 54686.70 88888.00 2015-02-17 20:30:52.500 048 12537.77 175.05 54686.68 88888.00 2015-02-17 20:30:52.625 048 12537.75 175.05 54686.72 88888.00 2015-02-17 20:30:52.750 048 12537.70 175.07 54686.75 88888.00 2015-02-17 20:30:52.875 048 12537.73 175.05 54686.78 88888.00 2015-02-17 20:30:53.000 048 12537.67 175.03 54686.78 88888.00 2015-02-17 20:30:53.125 048 12537.67 175.00 54686.80 88888.00 2015-02-17 20:30:53.250 048 12537.65 175.00 54686.75 88888.00 2015-02-17 20:30:53.375 048 12537.65 175.00 54686.78 88888.00 2015-02-17 20:30:53.500 048 12537.70 175.05 54686.78 88888.00 2015-02-17 20:30:53.625 048 12537.77 175.07 54686.78 88888.00 2015-02-17 20:30:53.750 048 12537.75 175.05 54686.75 88888.00 2015-02-17 20:30:53.875 048 12537.67 175.03 54686.75 88888.00 2015-02-17 20:30:54.000 048 12537.67 175.03 54686.72 88888.00 2015-02-17 20:30:54.125 048 12537.67 175.03 54686.72 88888.00 2015-02-17 20:30:54.250 048 12537.65 175.00 54686.72 88888.00 2015-02-17 20:30:54.375 048 12537.67 175.03 54686.72 88888.00 2015-02-17 20:30:54.500 048 12537.65 175.03 54686.72 88888.00 2015-02-17 20:30:54.625 048 12537.60 175.00 54686.72 88888.00 2015-02-17 20:30:54.750 048 12537.62 174.97 54686.72 88888.00 2015-02-17 20:30:54.875 048 12537.67 174.97 54686.72 88888.00 2015-02-17 20:30:55.000 048 12537.67 174.97 54686.72 88888.00 2015-02-17 20:30:55.125 048 12537.67 174.97 54686.78 88888.00 2015-02-17 20:30:55.250 048 12537.60 174.97 54686.78 88888.00 2015-02-17 20:30:55.375 048 12537.60 174.97 54686.80 88888.00 2015-02-17 20:30:55.500 048 12537.60 174.95 54686.78 88888.00 2015-02-17 20:30:55.625 048 12537.60 174.97 54686.78 88888.00 2015-02-17 20:30:55.750 048 12537.62 175.03 54686.80 88888.00 2015-02-17 20:30:55.875 048 12537.62 174.97 54686.78 88888.00 2015-02-17 20:30:56.000 048 12537.60 174.97 54686.78 88888.00 2015-02-17 20:30:56.125 048 12537.62 175.00 54686.80 88888.00 2015-02-17 20:30:56.250 048 12537.58 175.00 54686.85 88888.00 2015-02-17 20:30:56.375 048 12537.58 175.03 54686.82 88888.00 2015-02-17 20:30:56.500 048 12537.58 175.05 54686.78 88888.00 2015-02-17 20:30:56.625 048 12537.55 175.05 54686.80 88888.00 2015-02-17 20:30:56.750 048 12537.58 175.00 54686.80 88888.00 2015-02-17 20:30:56.875 048 12537.55 175.00 54686.78 88888.00 2015-02-17 20:30:57.000 048 12537.42 175.03 54686.78 88888.00 2015-02-17 20:30:57.125 048 12537.42 175.00 54686.85 88888.00 2015-02-17 20:30:57.250 048 12537.40 175.03 54686.82 88888.00 2015-02-17 20:30:57.375 048 12537.42 175.07 54686.80 88888.00 2015-02-17 20:30:57.500 048 12537.40 175.03 54686.78 88888.00 2015-02-17 20:30:57.625 048 12537.38 175.00 54686.80 88888.00 2015-02-17 20:30:57.750 048 12537.38 175.03 54686.78 88888.00 2015-02-17 20:30:57.875 048 12537.42 175.00 54686.78 88888.00 2015-02-17 20:30:58.000 048 12537.45 175.00 54686.78 88888.00 2015-02-17 20:30:58.125 048 12537.50 174.97 54686.80 88888.00 2015-02-17 20:30:58.250 048 12537.48 175.00 54686.80 88888.00 2015-02-17 20:30:58.375 048 12537.50 175.03 54686.82 88888.00 2015-02-17 20:30:58.500 048 12537.48 175.03 54686.80 88888.00 2015-02-17 20:30:58.625 048 12537.38 175.00 54686.78 88888.00 2015-02-17 20:30:58.750 048 12537.35 175.03 54686.80 88888.00 2015-02-17 20:30:58.875 048 12537.35 174.97 54686.78 88888.00 2015-02-17 20:30:59.000 048 12537.30 175.00 54686.75 88888.00 2015-02-17 20:30:59.125 048 12537.38 175.03 54686.80 88888.00 2015-02-17 20:30:59.250 048 12537.35 175.00 54686.80 88888.00 2015-02-17 20:30:59.375 048 12537.30 175.00 54686.80 88888.00 2015-02-17 20:30:59.500 048 12537.27 175.00 54686.80 88888.00 2015-02-17 20:30:59.625 048 12537.27 175.00 54686.82 88888.00 2015-02-17 20:30:59.750 048 12537.27 175.05 54686.82 88888.00 2015-02-17 20:30:59.875 048 12537.27 175.05 54686.82 88888.00 2015-02-17 20:31:00.000 048 12537.20 175.03 54686.80 88888.00 2015-02-17 20:31:00.125 048 12537.20 175.03 54686.80 88888.00 2015-02-17 20:31:00.250 048 12537.20 175.00 54686.82 88888.00 2015-02-17 20:31:00.375 048 12537.23 175.05 54686.88 88888.00 2015-02-17 20:31:00.500 048 12537.15 175.05 54686.80 88888.00 2015-02-17 20:31:00.625 048 12537.08 175.00 54686.78 88888.00 2015-02-17 20:31:00.750 048 12537.10 175.00 54686.80 88888.00 2015-02-17 20:31:00.875 048 12537.10 175.03 54686.82 88888.00 2015-02-17 20:31:01.000 048 12537.10 175.03 54686.82 88888.00 2015-02-17 20:31:01.125 048 12537.08 175.00 54686.85 88888.00 2015-02-17 20:31:01.250 048 12537.05 175.00 54686.85 88888.00 2015-02-17 20:31:01.375 048 12537.12 175.03 54686.85 88888.00 2015-02-17 20:31:01.500 048 12537.15 175.03 54686.82 88888.00 2015-02-17 20:31:01.625 048 12537.10 175.00 54686.85 88888.00 2015-02-17 20:31:01.750 048 12537.08 174.97 54686.85 88888.00 2015-02-17 20:31:01.875 048 12537.08 175.00 54686.82 88888.00 2015-02-17 20:31:02.000 048 12537.12 174.97 54686.85 88888.00 2015-02-17 20:31:02.125 048 12537.15 174.97 54686.88 88888.00 2015-02-17 20:31:02.250 048 12537.12 174.97 54686.82 88888.00 2015-02-17 20:31:02.375 048 12537.15 174.97 54686.80 88888.00 2015-02-17 20:31:02.500 048 12537.15 175.00 54686.82 88888.00 2015-02-17 20:31:02.625 048 12537.15 175.00 54686.80 88888.00 2015-02-17 20:31:02.750 048 12537.17 175.00 54686.80 88888.00 2015-02-17 20:31:02.875 048 12537.23 175.00 54686.80 88888.00 2015-02-17 20:31:03.000 048 12537.17 174.97 54686.78 88888.00 2015-02-17 20:31:03.125 048 12537.17 175.00 54686.80 88888.00 2015-02-17 20:31:03.250 048 12537.20 174.97 54686.80 88888.00 2015-02-17 20:31:03.375 048 12537.17 174.95 54686.80 88888.00 2015-02-17 20:31:03.500 048 12537.12 174.93 54686.78 88888.00 2015-02-17 20:31:03.625 048 12537.05 174.95 54686.75 88888.00 2015-02-17 20:31:03.750 048 12537.08 175.00 54686.80 88888.00 2015-02-17 20:31:03.875 048 12537.12 174.97 54686.82 88888.00 2015-02-17 20:31:04.000 048 12537.17 174.97 54686.80 88888.00 2015-02-17 20:31:04.125 048 12537.10 174.97 54686.80 88888.00 2015-02-17 20:31:04.250 048 12537.02 174.93 54686.78 88888.00 2015-02-17 20:31:04.375 048 12537.05 174.95 54686.80 88888.00 2015-02-17 20:31:04.500 048 12537.10 174.95 54686.80 88888.00 2015-02-17 20:31:04.625 048 12537.05 174.97 54686.82 88888.00 2015-02-17 20:31:04.750 048 12537.00 174.97 54686.80 88888.00 2015-02-17 20:31:04.875 048 12537.05 174.97 54686.82 88888.00 2015-02-17 20:31:05.000 048 12537.02 174.95 54686.80 88888.00 2015-02-17 20:31:05.125 048 12537.08 174.95 54686.78 88888.00 2015-02-17 20:31:05.250 048 12537.12 174.93 54686.78 88888.00 2015-02-17 20:31:05.375 048 12537.15 174.95 54686.80 88888.00 2015-02-17 20:31:05.500 048 12537.12 174.97 54686.82 88888.00 2015-02-17 20:31:05.625 048 12537.10 174.97 54686.80 88888.00 2015-02-17 20:31:05.750 048 12537.10 174.97 54686.78 88888.00 2015-02-17 20:31:05.875 048 12537.10 174.97 54686.75 88888.00 2015-02-17 20:31:06.000 048 12537.08 174.97 54686.72 88888.00 2015-02-17 20:31:06.125 048 12537.10 174.97 54686.75 88888.00 2015-02-17 20:31:06.250 048 12537.02 174.95 54686.80 88888.00 2015-02-17 20:31:06.375 048 12537.00 174.95 54686.82 88888.00 2015-02-17 20:31:06.500 048 12537.08 174.97 54686.80 88888.00 2015-02-17 20:31:06.625 048 12537.05 175.00 54686.75 88888.00 2015-02-17 20:31:06.750 048 12537.00 175.00 54686.75 88888.00 2015-02-17 20:31:06.875 048 12537.02 174.97 54686.75 88888.00 2015-02-17 20:31:07.000 048 12537.05 174.97 54686.78 88888.00 2015-02-17 20:31:07.125 048 12537.12 175.00 54686.80 88888.00 2015-02-17 20:31:07.250 048 12537.12 174.95 54686.78 88888.00 2015-02-17 20:31:07.375 048 12537.05 174.97 54686.72 88888.00 2015-02-17 20:31:07.500 048 12537.08 174.97 54686.72 88888.00 2015-02-17 20:31:07.625 048 12537.08 175.03 54686.75 88888.00 2015-02-17 20:31:07.750 048 12537.05 175.00 54686.78 88888.00 2015-02-17 20:31:07.875 048 12537.00 175.00 54686.80 88888.00 2015-02-17 20:31:08.000 048 12537.02 175.00 54686.82 88888.00 2015-02-17 20:31:08.125 048 12537.05 175.00 54686.80 88888.00 2015-02-17 20:31:08.250 048 12537.02 174.97 54686.78 88888.00 2015-02-17 20:31:08.375 048 12537.00 175.00 54686.78 88888.00 2015-02-17 20:31:08.500 048 12537.00 175.03 54686.78 88888.00 2015-02-17 20:31:08.625 048 12537.00 175.03 54686.78 88888.00 2015-02-17 20:31:08.750 048 12536.98 175.00 54686.78 88888.00 2015-02-17 20:31:08.875 048 12537.00 174.97 54686.75 88888.00 2015-02-17 20:31:09.000 048 12537.02 175.00 54686.70 88888.00 2015-02-17 20:31:09.125 048 12537.05 175.03 54686.72 88888.00 2015-02-17 20:31:09.250 048 12537.05 175.03 54686.72 88888.00 2015-02-17 20:31:09.375 048 12537.02 175.03 54686.72 88888.00 2015-02-17 20:31:09.500 048 12537.02 175.03 54686.75 88888.00 2015-02-17 20:31:09.625 048 12537.02 175.05 54686.70 88888.00 2015-02-17 20:31:09.750 048 12536.98 175.05 54686.70 88888.00 2015-02-17 20:31:09.875 048 12536.98 175.05 54686.72 88888.00 2015-02-17 20:31:10.000 048 12537.00 175.03 54686.72 88888.00 2015-02-17 20:31:10.125 048 12537.00 175.03 54686.72 88888.00 2015-02-17 20:31:10.250 048 12536.98 175.00 54686.72 88888.00 2015-02-17 20:31:10.375 048 12536.95 175.03 54686.68 88888.00 2015-02-17 20:31:10.500 048 12536.95 175.03 54686.70 88888.00 2015-02-17 20:31:10.625 048 12536.98 175.03 54686.72 88888.00 2015-02-17 20:31:10.750 048 12536.98 175.03 54686.72 88888.00 2015-02-17 20:31:10.875 048 12536.92 175.03 54686.72 88888.00 2015-02-17 20:31:11.000 048 12536.90 175.00 54686.68 88888.00 2015-02-17 20:31:11.125 048 12536.92 175.03 54686.70 88888.00 2015-02-17 20:31:11.250 048 12536.95 175.03 54686.75 88888.00 2015-02-17 20:31:11.375 048 12537.00 175.05 54686.72 88888.00 2015-02-17 20:31:11.500 048 12536.92 175.05 54686.70 88888.00 2015-02-17 20:31:11.625 048 12536.85 175.05 54686.70 88888.00 2015-02-17 20:31:11.750 048 12536.90 175.03 54686.68 88888.00 2015-02-17 20:31:11.875 048 12536.98 175.03 54686.68 88888.00 2015-02-17 20:31:12.000 048 12537.05 175.05 54686.70 88888.00 2015-02-17 20:31:12.125 048 12537.08 175.03 54686.70 88888.00 2015-02-17 20:31:12.250 048 12536.98 175.03 54686.68 88888.00 2015-02-17 20:31:12.375 048 12537.00 175.03 54686.70 88888.00 2015-02-17 20:31:12.500 048 12536.98 175.07 54686.68 88888.00 2015-02-17 20:31:12.625 048 12536.95 175.10 54686.68 88888.00 2015-02-17 20:31:12.750 048 12536.92 175.07 54686.68 88888.00 2015-02-17 20:31:12.875 048 12536.95 175.05 54686.68 88888.00 2015-02-17 20:31:13.000 048 12536.95 175.05 54686.65 88888.00 2015-02-17 20:31:13.125 048 12536.95 175.07 54686.65 88888.00 2015-02-17 20:31:13.250 048 12536.95 175.07 54686.62 88888.00 2015-02-17 20:31:13.375 048 12536.95 175.07 54686.65 88888.00 2015-02-17 20:31:13.500 048 12536.98 175.12 54686.65 88888.00 2015-02-17 20:31:13.625 048 12537.02 175.10 54686.62 88888.00 2015-02-17 20:31:13.750 048 12537.00 175.10 54686.62 88888.00 2015-02-17 20:31:13.875 048 12536.98 175.07 54686.62 88888.00 2015-02-17 20:31:14.000 048 12537.02 175.07 54686.60 88888.00 2015-02-17 20:31:14.125 048 12537.10 175.10 54686.62 88888.00 2015-02-17 20:31:14.250 048 12537.00 175.07 54686.62 88888.00 2015-02-17 20:31:14.375 048 12536.98 175.10 54686.62 88888.00 2015-02-17 20:31:14.500 048 12537.00 175.12 54686.62 88888.00 2015-02-17 20:31:14.625 048 12537.02 175.10 54686.62 88888.00 2015-02-17 20:31:14.750 048 12537.02 175.10 54686.60 88888.00 2015-02-17 20:31:14.875 048 12537.02 175.10 54686.60 88888.00 2015-02-17 20:31:15.000 048 12537.00 175.10 54686.60 88888.00 2015-02-17 20:31:15.125 048 12537.02 175.12 54686.60 88888.00 2015-02-17 20:31:15.250 048 12536.98 175.12 54686.60 88888.00 2015-02-17 20:31:15.375 048 12537.02 175.15 54686.60 88888.00 2015-02-17 20:31:15.500 048 12537.00 175.15 54686.60 88888.00 2015-02-17 20:31:15.625 048 12537.05 175.18 54686.57 88888.00 2015-02-17 20:31:15.750 048 12537.10 175.15 54686.57 88888.00 2015-02-17 20:31:15.875 048 12537.12 175.15 54686.55 88888.00 2015-02-17 20:31:16.000 048 12537.10 175.15 54686.50 88888.00 2015-02-17 20:31:16.125 048 12537.08 175.15 54686.53 88888.00 2015-02-17 20:31:16.250 048 12537.08 175.12 54686.53 88888.00 2015-02-17 20:31:16.375 048 12537.12 175.15 54686.53 88888.00 2015-02-17 20:31:16.500 048 12537.12 175.15 54686.53 88888.00 2015-02-17 20:31:16.625 048 12537.08 175.15 54686.53 88888.00 2015-02-17 20:31:16.750 048 12537.08 175.15 54686.53 88888.00 2015-02-17 20:31:16.875 048 12537.10 175.15 54686.53 88888.00 2015-02-17 20:31:17.000 048 12537.08 175.18 54686.57 88888.00 2015-02-17 20:31:17.125 048 12537.08 175.15 54686.57 88888.00 2015-02-17 20:31:17.250 048 12537.08 175.15 54686.53 88888.00 2015-02-17 20:31:17.375 048 12537.10 175.15 54686.53 88888.00 2015-02-17 20:31:17.500 048 12537.00 175.18 54686.50 88888.00 2015-02-17 20:31:17.625 048 12536.95 175.15 54686.53 88888.00 2015-02-17 20:31:17.750 048 12536.95 175.15 54686.53 88888.00 2015-02-17 20:31:17.875 048 12537.02 175.15 54686.55 88888.00 2015-02-17 20:31:18.000 048 12537.05 175.12 54686.53 88888.00 2015-02-17 20:31:18.125 048 12537.05 175.12 54686.50 88888.00 2015-02-17 20:31:18.250 048 12537.00 175.10 54686.50 88888.00 2015-02-17 20:31:18.375 048 12537.00 175.12 54686.50 88888.00 2015-02-17 20:31:18.500 048 12536.92 175.12 54686.47 88888.00 2015-02-17 20:31:18.625 048 12536.88 175.15 54686.47 88888.00 2015-02-17 20:31:18.750 048 12536.98 175.18 54686.50 88888.00 2015-02-17 20:31:18.875 048 12536.98 175.15 54686.47 88888.00 2015-02-17 20:31:19.000 048 12536.95 175.15 54686.47 88888.00 2015-02-17 20:31:19.125 048 12536.95 175.18 54686.47 88888.00 2015-02-17 20:31:19.250 048 12536.98 175.18 54686.47 88888.00 2015-02-17 20:31:19.375 048 12537.10 175.20 54686.47 88888.00 2015-02-17 20:31:19.500 048 12537.10 175.18 54686.47 88888.00 2015-02-17 20:31:19.625 048 12537.00 175.18 54686.45 88888.00 2015-02-17 20:31:19.750 048 12537.05 175.20 54686.47 88888.00 2015-02-17 20:31:19.875 048 12537.10 175.18 54686.43 88888.00 2015-02-17 20:31:20.000 048 12537.10 175.18 54686.43 88888.00 2015-02-17 20:31:20.125 048 12537.08 175.18 54686.43 88888.00 2015-02-17 20:31:20.250 048 12536.98 175.18 54686.38 88888.00 2015-02-17 20:31:20.375 048 12537.05 175.18 54686.38 88888.00 2015-02-17 20:31:20.500 048 12537.02 175.15 54686.38 88888.00 2015-02-17 20:31:20.625 048 12536.98 175.18 54686.40 88888.00 2015-02-17 20:31:20.750 048 12536.98 175.20 54686.40 88888.00 2015-02-17 20:31:20.875 048 12536.98 175.20 54686.40 88888.00 2015-02-17 20:31:21.000 048 12536.92 175.20 54686.38 88888.00 2015-02-17 20:31:21.125 048 12536.92 175.18 54686.40 88888.00 2015-02-17 20:31:21.250 048 12536.95 175.18 54686.43 88888.00 2015-02-17 20:31:21.375 048 12537.05 175.20 54686.43 88888.00 2015-02-17 20:31:21.500 048 12537.10 175.22 54686.43 88888.00 2015-02-17 20:31:21.625 048 12537.05 175.20 54686.38 88888.00 2015-02-17 20:31:21.750 048 12537.02 175.18 54686.35 88888.00 2015-02-17 20:31:21.875 048 12537.10 175.18 54686.35 88888.00 2015-02-17 20:31:22.000 048 12537.08 175.15 54686.38 88888.00 2015-02-17 20:31:22.125 048 12537.08 175.18 54686.38 88888.00 2015-02-17 20:31:22.250 048 12537.08 175.18 54686.35 88888.00 2015-02-17 20:31:22.375 048 12537.08 175.20 54686.35 88888.00 2015-02-17 20:31:22.500 048 12536.98 175.20 54686.38 88888.00 2015-02-17 20:31:22.625 048 12536.95 175.20 54686.35 88888.00 2015-02-17 20:31:22.750 048 12537.00 175.15 54686.35 88888.00 2015-02-17 20:31:22.875 048 12537.02 175.18 54686.38 88888.00 2015-02-17 20:31:23.000 048 12537.02 175.18 54686.35 88888.00 2015-02-17 20:31:23.125 048 12536.95 175.18 54686.35 88888.00 2015-02-17 20:31:23.250 048 12536.85 175.15 54686.32 88888.00 2015-02-17 20:31:23.375 048 12536.85 175.18 54686.32 88888.00 2015-02-17 20:31:23.500 048 12536.85 175.20 54686.32 88888.00 2015-02-17 20:31:23.625 048 12536.88 175.20 54686.32 88888.00 2015-02-17 20:31:23.750 048 12536.88 175.18 54686.35 88888.00 2015-02-17 20:31:23.875 048 12536.95 175.18 54686.30 88888.00 2015-02-17 20:31:24.000 048 12537.00 175.18 54686.30 88888.00 2015-02-17 20:31:24.125 048 12537.02 175.18 54686.32 88888.00 2015-02-17 20:31:24.250 048 12536.98 175.18 54686.32 88888.00 2015-02-17 20:31:24.375 048 12537.05 175.18 54686.35 88888.00 2015-02-17 20:31:24.500 048 12537.00 175.20 54686.32 88888.00 2015-02-17 20:31:24.625 048 12536.95 175.18 54686.32 88888.00 2015-02-17 20:31:24.750 048 12536.98 175.20 54686.32 88888.00 2015-02-17 20:31:24.875 048 12536.98 175.22 54686.32 88888.00 2015-02-17 20:31:25.000 048 12536.95 175.25 54686.30 88888.00 2015-02-17 20:31:25.125 048 12536.95 175.22 54686.30 88888.00 2015-02-17 20:31:25.250 048 12536.92 175.20 54686.28 88888.00 2015-02-17 20:31:25.375 048 12536.88 175.22 54686.25 88888.00 2015-02-17 20:31:25.500 048 12536.88 175.25 54686.28 88888.00 2015-02-17 20:31:25.625 048 12536.88 175.20 54686.28 88888.00 2015-02-17 20:31:25.750 048 12536.90 175.28 54686.28 88888.00 2015-02-17 20:31:25.875 048 12536.90 175.28 54686.28 88888.00 2015-02-17 20:31:26.000 048 12536.88 175.25 54686.25 88888.00 2015-02-17 20:31:26.125 048 12536.88 175.22 54686.25 88888.00 2015-02-17 20:31:26.250 048 12536.88 175.25 54686.28 88888.00 2015-02-17 20:31:26.375 048 12536.92 175.28 54686.28 88888.00 2015-02-17 20:31:26.500 048 12536.92 175.30 54686.25 88888.00 2015-02-17 20:31:26.625 048 12536.92 175.28 54686.25 88888.00 2015-02-17 20:31:26.750 048 12536.90 175.28 54686.22 88888.00 2015-02-17 20:31:26.875 048 12536.90 175.32 54686.25 88888.00 2015-02-17 20:31:27.000 048 12536.88 175.30 54686.25 88888.00 2015-02-17 20:31:27.125 048 12536.90 175.28 54686.25 88888.00 2015-02-17 20:31:27.250 048 12536.85 175.30 54686.22 88888.00 2015-02-17 20:31:27.375 048 12536.85 175.30 54686.22 88888.00 2015-02-17 20:31:27.500 048 12536.83 175.32 54686.22 88888.00 2015-02-17 20:31:27.625 048 12536.80 175.35 54686.20 88888.00 2015-02-17 20:31:27.750 048 12536.80 175.35 54686.22 88888.00 2015-02-17 20:31:27.875 048 12536.85 175.32 54686.22 88888.00 2015-02-17 20:31:28.000 048 12536.85 175.30 54686.18 88888.00 2015-02-17 20:31:28.125 048 12536.83 175.32 54686.18 88888.00 2015-02-17 20:31:28.250 048 12536.85 175.32 54686.22 88888.00 2015-02-17 20:31:28.375 048 12536.88 175.38 54686.22 88888.00 2015-02-17 20:31:28.500 048 12536.85 175.38 54686.22 88888.00 2015-02-17 20:31:28.625 048 12536.88 175.35 54686.20 88888.00 2015-02-17 20:31:28.750 048 12536.85 175.32 54686.22 88888.00 2015-02-17 20:31:28.875 048 12536.83 175.38 54686.22 88888.00 2015-02-17 20:31:29.000 048 12536.88 175.38 54686.20 88888.00 2015-02-17 20:31:29.125 048 12536.88 175.40 54686.20 88888.00 2015-02-17 20:31:29.250 048 12536.80 175.38 54686.15 88888.00 2015-02-17 20:31:29.375 048 12536.83 175.38 54686.12 88888.00 2015-02-17 20:31:29.500 048 12536.88 175.40 54686.15 88888.00 2015-02-17 20:31:29.625 048 12536.90 175.40 54686.18 88888.00 2015-02-17 20:31:29.750 048 12536.88 175.40 54686.15 88888.00 2015-02-17 20:31:29.875 048 12536.85 175.38 54686.10 88888.00 2015-02-17 20:31:30.000 048 12536.80 175.40 54686.10 88888.00 2015-02-17 20:31:30.125 048 12536.75 175.43 54686.12 88888.00 2015-02-17 20:31:30.250 048 12536.73 175.43 54686.12 88888.00 2015-02-17 20:31:30.375 048 12536.77 175.43 54686.12 88888.00 2015-02-17 20:31:30.500 048 12536.77 175.40 54686.10 88888.00 2015-02-17 20:31:30.625 048 12536.77 175.40 54686.10 88888.00 2015-02-17 20:31:30.750 048 12536.73 175.45 54686.12 88888.00 2015-02-17 20:31:30.875 048 12536.73 175.47 54686.10 88888.00 2015-02-17 20:31:31.000 048 12536.75 175.43 54686.07 88888.00 2015-02-17 20:31:31.125 048 12536.73 175.45 54686.10 88888.00 2015-02-17 20:31:31.250 048 12536.67 175.45 54686.10 88888.00 2015-02-17 20:31:31.375 048 12536.77 175.45 54686.05 88888.00 2015-02-17 20:31:31.500 048 12536.83 175.45 54686.07 88888.00 2015-02-17 20:31:31.625 048 12536.75 175.50 54686.05 88888.00 2015-02-17 20:31:31.750 048 12536.73 175.50 54686.03 88888.00 2015-02-17 20:31:31.875 048 12536.75 175.53 54686.05 88888.00 2015-02-17 20:31:32.000 048 12536.77 175.53 54686.07 88888.00 2015-02-17 20:31:32.125 048 12536.75 175.55 54686.07 88888.00 2015-02-17 20:31:32.250 048 12536.77 175.55 54686.05 88888.00 2015-02-17 20:31:32.375 048 12536.75 175.53 54686.05 88888.00 2015-02-17 20:31:32.500 048 12536.70 175.53 54686.00 88888.00 2015-02-17 20:31:32.625 048 12536.70 175.55 54686.03 88888.00 2015-02-17 20:31:32.750 048 12536.70 175.50 54686.00 88888.00 2015-02-17 20:31:32.875 048 12536.70 175.53 54686.00 88888.00 2015-02-17 20:31:33.000 048 12536.67 175.53 54686.00 88888.00 2015-02-17 20:31:33.125 048 12536.65 175.53 54686.03 88888.00 2015-02-17 20:31:33.250 048 12536.60 175.53 54686.03 88888.00 2015-02-17 20:31:33.375 048 12536.67 175.53 54686.03 88888.00 2015-02-17 20:31:33.500 048 12536.67 175.57 54685.97 88888.00 2015-02-17 20:31:33.625 048 12536.62 175.62 54686.00 88888.00 2015-02-17 20:31:33.750 048 12536.65 175.60 54686.05 88888.00 2015-02-17 20:31:33.875 048 12536.65 175.57 54686.03 88888.00 2015-02-17 20:31:34.000 048 12536.62 175.57 54686.00 88888.00 2015-02-17 20:31:34.125 048 12536.62 175.55 54686.03 88888.00 2015-02-17 20:31:34.250 048 12536.62 175.55 54686.03 88888.00 2015-02-17 20:31:34.375 048 12536.73 175.57 54686.03 88888.00 2015-02-17 20:31:34.500 048 12536.70 175.55 54686.03 88888.00 2015-02-17 20:31:34.625 048 12536.67 175.57 54686.03 88888.00 2015-02-17 20:31:34.750 048 12536.65 175.55 54686.03 88888.00 2015-02-17 20:31:34.875 048 12536.65 175.57 54686.03 88888.00 2015-02-17 20:31:35.000 048 12536.67 175.60 54686.03 88888.00 2015-02-17 20:31:35.125 048 12536.65 175.62 54686.00 88888.00 2015-02-17 20:31:35.250 048 12536.60 175.60 54685.93 88888.00 2015-02-17 20:31:35.375 048 12536.67 175.62 54685.95 88888.00 2015-02-17 20:31:35.500 048 12536.62 175.60 54685.97 88888.00 2015-02-17 20:31:35.625 048 12536.58 175.62 54685.95 88888.00 2015-02-17 20:31:35.750 048 12536.55 175.62 54685.97 88888.00 2015-02-17 20:31:35.875 048 12536.55 175.65 54685.95 88888.00 2015-02-17 20:31:36.000 048 12536.52 175.62 54685.95 88888.00 2015-02-17 20:31:36.125 048 12536.50 175.62 54685.95 88888.00 2015-02-17 20:31:36.250 048 12536.50 175.60 54685.97 88888.00 2015-02-17 20:31:36.375 048 12536.58 175.65 54685.97 88888.00 2015-02-17 20:31:36.500 048 12536.52 175.65 54685.97 88888.00 2015-02-17 20:31:36.625 048 12536.48 175.60 54685.95 88888.00 2015-02-17 20:31:36.750 048 12536.50 175.62 54685.93 88888.00 2015-02-17 20:31:36.875 048 12536.52 175.65 54685.93 88888.00 2015-02-17 20:31:37.000 048 12536.50 175.62 54685.90 88888.00 2015-02-17 20:31:37.125 048 12536.45 175.62 54685.93 88888.00 2015-02-17 20:31:37.250 048 12536.48 175.65 54685.93 88888.00 2015-02-17 20:31:37.375 048 12536.52 175.70 54685.90 88888.00 2015-02-17 20:31:37.500 048 12536.55 175.68 54685.90 88888.00 2015-02-17 20:31:37.625 048 12536.52 175.68 54685.88 88888.00 2015-02-17 20:31:37.750 048 12536.48 175.68 54685.90 88888.00 2015-02-17 20:31:37.875 048 12536.48 175.68 54685.93 88888.00 2015-02-17 20:31:38.000 048 12536.60 175.68 54685.90 88888.00 2015-02-17 20:31:38.125 048 12536.65 175.65 54685.90 88888.00 2015-02-17 20:31:38.250 048 12536.65 175.62 54685.88 88888.00 2015-02-17 20:31:38.375 048 12536.67 175.68 54685.88 88888.00 2015-02-17 20:31:38.500 048 12536.60 175.68 54685.85 88888.00 2015-02-17 20:31:38.625 048 12536.55 175.68 54685.88 88888.00 2015-02-17 20:31:38.750 048 12536.52 175.68 54685.90 88888.00 2015-02-17 20:31:38.875 048 12536.50 175.68 54685.90 88888.00 2015-02-17 20:31:39.000 048 12536.45 175.72 54685.88 88888.00 2015-02-17 20:31:39.125 048 12536.45 175.70 54685.93 88888.00 2015-02-17 20:31:39.250 048 12536.48 175.70 54685.90 88888.00 2015-02-17 20:31:39.375 048 12536.52 175.68 54685.88 88888.00 2015-02-17 20:31:39.500 048 12536.48 175.68 54685.88 88888.00 2015-02-17 20:31:39.625 048 12536.42 175.68 54685.88 88888.00 2015-02-17 20:31:39.750 048 12536.40 175.68 54685.88 88888.00 2015-02-17 20:31:39.875 048 12536.38 175.70 54685.90 88888.00 2015-02-17 20:31:40.000 048 12536.38 175.70 54685.88 88888.00 2015-02-17 20:31:40.125 048 12536.38 175.68 54685.88 88888.00 2015-02-17 20:31:40.250 048 12536.30 175.70 54685.88 88888.00 2015-02-17 20:31:40.375 048 12536.38 175.70 54685.90 88888.00 2015-02-17 20:31:40.500 048 12536.38 175.70 54685.93 88888.00 2015-02-17 20:31:40.625 048 12536.35 175.70 54685.88 88888.00 2015-02-17 20:31:40.750 048 12536.35 175.72 54685.85 88888.00 2015-02-17 20:31:40.875 048 12536.40 175.70 54685.85 88888.00 2015-02-17 20:31:41.000 048 12536.38 175.70 54685.82 88888.00 2015-02-17 20:31:41.125 048 12536.27 175.72 54685.82 88888.00 2015-02-17 20:31:41.250 048 12536.25 175.72 54685.85 88888.00 2015-02-17 20:31:41.375 048 12536.33 175.75 54685.85 88888.00 2015-02-17 20:31:41.500 048 12536.35 175.75 54685.82 88888.00 2015-02-17 20:31:41.625 048 12536.35 175.75 54685.82 88888.00 2015-02-17 20:31:41.750 048 12536.35 175.75 54685.80 88888.00 2015-02-17 20:31:41.875 048 12536.33 175.75 54685.82 88888.00 2015-02-17 20:31:42.000 048 12536.33 175.78 54685.82 88888.00 2015-02-17 20:31:42.125 048 12536.35 175.75 54685.80 88888.00 2015-02-17 20:31:42.250 048 12536.35 175.75 54685.80 88888.00 2015-02-17 20:31:42.375 048 12536.33 175.78 54685.78 88888.00 2015-02-17 20:31:42.500 048 12536.25 175.78 54685.80 88888.00 2015-02-17 20:31:42.625 048 12536.17 175.80 54685.80 88888.00 2015-02-17 20:31:42.750 048 12536.20 175.80 54685.80 88888.00 2015-02-17 20:31:42.875 048 12536.20 175.80 54685.82 88888.00 2015-02-17 20:31:43.000 048 12536.20 175.80 54685.80 88888.00 2015-02-17 20:31:43.125 048 12536.23 175.82 54685.80 88888.00 2015-02-17 20:31:43.250 048 12536.20 175.82 54685.82 88888.00 2015-02-17 20:31:43.375 048 12536.12 175.80 54685.80 88888.00 2015-02-17 20:31:43.500 048 12536.05 175.82 54685.78 88888.00 2015-02-17 20:31:43.625 048 12536.02 175.85 54685.75 88888.00 2015-02-17 20:31:43.750 048 12536.05 175.85 54685.82 88888.00 2015-02-17 20:31:43.875 048 12536.12 175.85 54685.82 88888.00 2015-02-17 20:31:44.000 048 12536.17 175.88 54685.78 88888.00 2015-02-17 20:31:44.125 048 12536.10 175.88 54685.78 88888.00 2015-02-17 20:31:44.250 048 12536.02 175.82 54685.80 88888.00 2015-02-17 20:31:44.375 048 12536.02 175.80 54685.78 88888.00 2015-02-17 20:31:44.500 048 12535.98 175.80 54685.78 88888.00 2015-02-17 20:31:44.625 048 12536.00 175.82 54685.80 88888.00 2015-02-17 20:31:44.750 048 12535.95 175.85 54685.78 88888.00 2015-02-17 20:31:44.875 048 12535.92 175.85 54685.78 88888.00 2015-02-17 20:31:45.000 048 12535.95 175.85 54685.75 88888.00 2015-02-17 20:31:45.125 048 12535.95 175.85 54685.80 88888.00 2015-02-17 20:31:45.250 048 12535.90 175.88 54685.80 88888.00 2015-02-17 20:31:45.375 048 12535.92 175.88 54685.78 88888.00 2015-02-17 20:31:45.500 048 12535.88 175.88 54685.80 88888.00 2015-02-17 20:31:45.625 048 12535.80 175.88 54685.80 88888.00 2015-02-17 20:31:45.750 048 12535.80 175.85 54685.75 88888.00 2015-02-17 20:31:45.875 048 12535.77 175.82 54685.75 88888.00 2015-02-17 20:31:46.000 048 12535.83 175.82 54685.75 88888.00 2015-02-17 20:31:46.125 048 12535.88 175.85 54685.78 88888.00 2015-02-17 20:31:46.250 048 12535.83 175.90 54685.80 88888.00 2015-02-17 20:31:46.375 048 12535.83 175.88 54685.80 88888.00 2015-02-17 20:31:46.500 048 12535.77 175.88 54685.80 88888.00 2015-02-17 20:31:46.625 048 12535.75 175.88 54685.78 88888.00 2015-02-17 20:31:46.750 048 12535.77 175.85 54685.78 88888.00 2015-02-17 20:31:46.875 048 12535.80 175.82 54685.75 88888.00 2015-02-17 20:31:47.000 048 12535.77 175.82 54685.72 88888.00 2015-02-17 20:31:47.125 048 12535.73 175.80 54685.75 88888.00 2015-02-17 20:31:47.250 048 12535.70 175.85 54685.80 88888.00 2015-02-17 20:31:47.375 048 12535.73 175.88 54685.78 88888.00 2015-02-17 20:31:47.500 048 12535.65 175.85 54685.78 88888.00 2015-02-17 20:31:47.625 048 12535.62 175.82 54685.75 88888.00 2015-02-17 20:31:47.750 048 12535.65 175.85 54685.75 88888.00 2015-02-17 20:31:47.875 048 12535.55 175.88 54685.75 88888.00 2015-02-17 20:31:48.000 048 12535.55 175.85 54685.72 88888.00 2015-02-17 20:31:48.125 048 12535.62 175.85 54685.70 88888.00 2015-02-17 20:31:48.250 048 12535.60 175.88 54685.70 88888.00 2015-02-17 20:31:48.375 048 12535.62 175.90 54685.70 88888.00 2015-02-17 20:31:48.500 048 12535.62 175.93 54685.70 88888.00 2015-02-17 20:31:48.625 048 12535.52 175.95 54685.70 88888.00 2015-02-17 20:31:48.750 048 12535.42 175.95 54685.72 88888.00 2015-02-17 20:31:48.875 048 12535.38 175.95 54685.70 88888.00 2015-02-17 20:31:49.000 048 12535.42 175.97 54685.72 88888.00 2015-02-17 20:31:49.125 048 12535.42 175.93 54685.72 88888.00 2015-02-17 20:31:49.250 048 12535.42 175.90 54685.75 88888.00 2015-02-17 20:31:49.375 048 12535.40 175.95 54685.78 88888.00 2015-02-17 20:31:49.500 048 12535.40 175.95 54685.78 88888.00 2015-02-17 20:31:49.625 048 12535.35 175.93 54685.72 88888.00 2015-02-17 20:31:49.750 048 12535.30 175.93 54685.75 88888.00 2015-02-17 20:31:49.875 048 12535.27 175.93 54685.72 88888.00 2015-02-17 20:31:50.000 048 12535.25 175.93 54685.70 88888.00 2015-02-17 20:31:50.125 048 12535.25 175.95 54685.75 88888.00 2015-02-17 20:31:50.250 048 12535.30 175.95 54685.72 88888.00 2015-02-17 20:31:50.375 048 12535.35 175.97 54685.78 88888.00 2015-02-17 20:31:50.500 048 12535.33 176.00 54685.78 88888.00 2015-02-17 20:31:50.625 048 12535.33 176.00 54685.72 88888.00 2015-02-17 20:31:50.750 048 12535.30 176.00 54685.70 88888.00 2015-02-17 20:31:50.875 048 12535.27 175.97 54685.70 88888.00 2015-02-17 20:31:51.000 048 12535.27 175.95 54685.68 88888.00 2015-02-17 20:31:51.125 048 12535.30 175.97 54685.72 88888.00 2015-02-17 20:31:51.250 048 12535.27 175.95 54685.72 88888.00 2015-02-17 20:31:51.375 048 12535.27 175.95 54685.68 88888.00 2015-02-17 20:31:51.500 048 12535.20 175.97 54685.70 88888.00 2015-02-17 20:31:51.625 048 12535.23 175.97 54685.70 88888.00 2015-02-17 20:31:51.750 048 12535.23 175.97 54685.72 88888.00 2015-02-17 20:31:51.875 048 12535.23 175.97 54685.70 88888.00 2015-02-17 20:31:52.000 048 12535.23 175.95 54685.68 88888.00 2015-02-17 20:31:52.125 048 12535.23 175.97 54685.72 88888.00 2015-02-17 20:31:52.250 048 12535.17 175.97 54685.70 88888.00 2015-02-17 20:31:52.375 048 12535.17 175.97 54685.68 88888.00 2015-02-17 20:31:52.500 048 12535.17 175.97 54685.65 88888.00 2015-02-17 20:31:52.625 048 12535.15 175.97 54685.65 88888.00 2015-02-17 20:31:52.750 048 12535.10 175.97 54685.65 88888.00 2015-02-17 20:31:52.875 048 12535.08 175.95 54685.68 88888.00 2015-02-17 20:31:53.000 048 12535.02 175.97 54685.68 88888.00 2015-02-17 20:31:53.125 048 12535.08 175.97 54685.65 88888.00 2015-02-17 20:31:53.250 048 12535.08 175.95 54685.65 88888.00 2015-02-17 20:31:53.375 048 12535.08 175.95 54685.65 88888.00 2015-02-17 20:31:53.500 048 12535.08 175.97 54685.65 88888.00 2015-02-17 20:31:53.625 048 12535.08 175.97 54685.65 88888.00 2015-02-17 20:31:53.750 048 12535.10 175.95 54685.68 88888.00 2015-02-17 20:31:53.875 048 12535.15 175.95 54685.70 88888.00 2015-02-17 20:31:54.000 048 12535.15 175.95 54685.68 88888.00 2015-02-17 20:31:54.125 048 12535.05 175.95 54685.68 88888.00 2015-02-17 20:31:54.250 048 12535.00 175.93 54685.65 88888.00 2015-02-17 20:31:54.375 048 12535.10 175.97 54685.62 88888.00 2015-02-17 20:31:54.500 048 12535.12 175.95 54685.62 88888.00 2015-02-17 20:31:54.625 048 12535.12 175.95 54685.62 88888.00 2015-02-17 20:31:54.750 048 12535.00 175.95 54685.62 88888.00 2015-02-17 20:31:54.875 048 12534.98 175.95 54685.62 88888.00 2015-02-17 20:31:55.000 048 12535.00 175.95 54685.60 88888.00 2015-02-17 20:31:55.125 048 12534.98 175.95 54685.60 88888.00 2015-02-17 20:31:55.250 048 12535.00 175.95 54685.62 88888.00 2015-02-17 20:31:55.375 048 12535.02 175.95 54685.62 88888.00 2015-02-17 20:31:55.500 048 12534.98 175.95 54685.62 88888.00 2015-02-17 20:31:55.625 048 12534.92 175.95 54685.57 88888.00 2015-02-17 20:31:55.750 048 12534.98 175.97 54685.55 88888.00 2015-02-17 20:31:55.875 048 12535.02 175.97 54685.57 88888.00 2015-02-17 20:31:56.000 048 12535.02 175.97 54685.57 88888.00 2015-02-17 20:31:56.125 048 12535.00 176.00 54685.55 88888.00 2015-02-17 20:31:56.250 048 12534.98 175.97 54685.57 88888.00 2015-02-17 20:31:56.375 048 12535.05 175.97 54685.55 88888.00 2015-02-17 20:31:56.500 048 12535.02 175.93 54685.53 88888.00 2015-02-17 20:31:56.625 048 12535.02 175.95 54685.55 88888.00 2015-02-17 20:31:56.750 048 12535.08 175.97 54685.55 88888.00 2015-02-17 20:31:56.875 048 12535.02 175.95 54685.57 88888.00 2015-02-17 20:31:57.000 048 12534.92 175.93 54685.55 88888.00 2015-02-17 20:31:57.125 048 12534.90 175.93 54685.57 88888.00 2015-02-17 20:31:57.250 048 12534.92 175.95 54685.55 88888.00 2015-02-17 20:31:57.375 048 12534.88 175.95 54685.53 88888.00 2015-02-17 20:31:57.500 048 12534.85 175.95 54685.55 88888.00 2015-02-17 20:31:57.625 048 12534.88 175.95 54685.57 88888.00 2015-02-17 20:31:57.750 048 12534.90 175.95 54685.55 88888.00 2015-02-17 20:31:57.875 048 12534.88 176.00 54685.57 88888.00 2015-02-17 20:31:58.000 048 12534.88 176.00 54685.57 88888.00 2015-02-17 20:31:58.125 048 12534.85 176.00 54685.53 88888.00 2015-02-17 20:31:58.250 048 12534.83 175.97 54685.55 88888.00 2015-02-17 20:31:58.375 048 12534.83 175.97 54685.53 88888.00 2015-02-17 20:31:58.500 048 12534.80 175.97 54685.55 88888.00 2015-02-17 20:31:58.625 048 12534.85 175.97 54685.57 88888.00 2015-02-17 20:31:58.750 048 12534.92 176.00 54685.60 88888.00 2015-02-17 20:31:58.875 048 12534.83 176.00 54685.60 88888.00 2015-02-17 20:31:59.000 048 12534.77 176.00 54685.57 88888.00 2015-02-17 20:31:59.125 048 12534.80 176.00 54685.57 88888.00 2015-02-17 20:31:59.250 048 12534.80 176.00 54685.60 88888.00 2015-02-17 20:31:59.375 048 12534.85 176.03 54685.60 88888.00 2015-02-17 20:31:59.500 048 12534.85 176.03 54685.57 88888.00 2015-02-17 20:31:59.625 048 12534.88 176.03 54685.57 88888.00 2015-02-17 20:31:59.750 048 12534.88 176.00 54685.55 88888.00 2015-02-17 20:31:59.875 048 12534.83 176.00 54685.55 88888.00 2015-02-17 20:32:00.000 048 12534.83 176.00 54685.53 88888.00 2015-02-17 20:32:00.125 048 12534.90 175.97 54685.55 88888.00 2015-02-17 20:32:00.250 048 12534.92 175.97 54685.55 88888.00 2015-02-17 20:32:00.375 048 12534.90 176.00 54685.57 88888.00 2015-02-17 20:32:00.500 048 12534.88 175.97 54685.57 88888.00 2015-02-17 20:32:00.625 048 12534.85 176.00 54685.57 88888.00 2015-02-17 20:32:00.750 048 12534.85 176.00 54685.55 88888.00 2015-02-17 20:32:00.875 048 12534.85 176.00 54685.57 88888.00 2015-02-17 20:32:01.000 048 12534.80 176.00 54685.55 88888.00 2015-02-17 20:32:01.125 048 12534.73 176.03 54685.55 88888.00 2015-02-17 20:32:01.250 048 12534.70 176.00 54685.57 88888.00 2015-02-17 20:32:01.375 048 12534.75 176.00 54685.57 88888.00 2015-02-17 20:32:01.500 048 12534.73 176.00 54685.55 88888.00 2015-02-17 20:32:01.625 048 12534.77 176.03 54685.55 88888.00 2015-02-17 20:32:01.750 048 12534.77 176.03 54685.55 88888.00 2015-02-17 20:32:01.875 048 12534.75 176.03 54685.55 88888.00 2015-02-17 20:32:02.000 048 12534.73 176.00 54685.55 88888.00 2015-02-17 20:32:02.125 048 12534.70 175.95 54685.55 88888.00 2015-02-17 20:32:02.250 048 12534.65 175.97 54685.53 88888.00 2015-02-17 20:32:02.375 048 12534.67 175.97 54685.53 88888.00 2015-02-17 20:32:02.500 048 12534.65 175.97 54685.47 88888.00 2015-02-17 20:32:02.625 048 12534.65 175.97 54685.50 88888.00 2015-02-17 20:32:02.750 048 12534.65 175.97 54685.53 88888.00 2015-02-17 20:32:02.875 048 12534.60 176.00 54685.53 88888.00 2015-02-17 20:32:03.000 048 12534.60 175.97 54685.53 88888.00 2015-02-17 20:32:03.125 048 12534.60 175.97 54685.53 88888.00 2015-02-17 20:32:03.250 048 12534.60 176.00 54685.55 88888.00 2015-02-17 20:32:03.375 048 12534.52 175.97 54685.55 88888.00 2015-02-17 20:32:03.500 048 12534.48 175.97 54685.53 88888.00 2015-02-17 20:32:03.625 048 12534.45 175.95 54685.53 88888.00 2015-02-17 20:32:03.750 048 12534.50 175.93 54685.55 88888.00 2015-02-17 20:32:03.875 048 12534.52 175.95 54685.53 88888.00 2015-02-17 20:32:04.000 048 12534.50 175.97 54685.53 88888.00 2015-02-17 20:32:04.125 048 12534.48 175.97 54685.53 88888.00 2015-02-17 20:32:04.250 048 12534.48 175.97 54685.53 88888.00 2015-02-17 20:32:04.375 048 12534.50 175.97 54685.53 88888.00 2015-02-17 20:32:04.500 048 12534.48 176.00 54685.55 88888.00 2015-02-17 20:32:04.625 048 12534.42 176.00 54685.55 88888.00 2015-02-17 20:32:04.750 048 12534.38 175.97 54685.53 88888.00 2015-02-17 20:32:04.875 048 12534.38 175.95 54685.53 88888.00 2015-02-17 20:32:05.000 048 12534.42 175.95 54685.50 88888.00 2015-02-17 20:32:05.125 048 12534.42 175.97 54685.47 88888.00 2015-02-17 20:32:05.250 048 12534.38 175.97 54685.53 88888.00 2015-02-17 20:32:05.375 048 12534.35 175.97 54685.53 88888.00 2015-02-17 20:32:05.500 048 12534.35 175.97 54685.50 88888.00 2015-02-17 20:32:05.625 048 12534.42 175.97 54685.50 88888.00 2015-02-17 20:32:05.750 048 12534.40 175.97 54685.47 88888.00 2015-02-17 20:32:05.875 048 12534.35 175.97 54685.50 88888.00 2015-02-17 20:32:06.000 048 12534.33 175.97 54685.47 88888.00 2015-02-17 20:32:06.125 048 12534.27 176.00 54685.50 88888.00 2015-02-17 20:32:06.250 048 12534.23 175.97 54685.47 88888.00 2015-02-17 20:32:06.375 048 12534.23 175.95 54685.47 88888.00 2015-02-17 20:32:06.500 048 12534.25 175.90 54685.47 88888.00 2015-02-17 20:32:06.625 048 12534.23 175.93 54685.47 88888.00 2015-02-17 20:32:06.750 048 12534.17 175.95 54685.45 88888.00 2015-02-17 20:32:06.875 048 12534.17 175.97 54685.45 88888.00 2015-02-17 20:32:07.000 048 12534.17 175.97 54685.47 88888.00 2015-02-17 20:32:07.125 048 12534.15 175.97 54685.50 88888.00 2015-02-17 20:32:07.250 048 12534.10 175.95 54685.47 88888.00 2015-02-17 20:32:07.375 048 12534.08 175.95 54685.45 88888.00 2015-02-17 20:32:07.500 048 12534.08 175.97 54685.47 88888.00 2015-02-17 20:32:07.625 048 12534.17 175.93 54685.45 88888.00 2015-02-17 20:32:07.750 048 12534.12 175.90 54685.43 88888.00 2015-02-17 20:32:07.875 048 12534.08 175.90 54685.45 88888.00 2015-02-17 20:32:08.000 048 12534.10 175.88 54685.40 88888.00 2015-02-17 20:32:08.125 048 12534.08 175.90 54685.43 88888.00 2015-02-17 20:32:08.250 048 12534.05 175.90 54685.40 88888.00 2015-02-17 20:32:08.375 048 12534.08 175.88 54685.40 88888.00 2015-02-17 20:32:08.500 048 12534.15 175.90 54685.43 88888.00 2015-02-17 20:32:08.625 048 12534.10 175.90 54685.43 88888.00 2015-02-17 20:32:08.750 048 12534.05 175.88 54685.45 88888.00 2015-02-17 20:32:08.875 048 12533.98 175.88 54685.43 88888.00 2015-02-17 20:32:09.000 048 12533.98 175.88 54685.40 88888.00 2015-02-17 20:32:09.125 048 12534.02 175.88 54685.40 88888.00 2015-02-17 20:32:09.250 048 12534.02 175.82 54685.43 88888.00 2015-02-17 20:32:09.375 048 12534.02 175.82 54685.40 88888.00 2015-02-17 20:32:09.500 048 12534.02 175.82 54685.43 88888.00 2015-02-17 20:32:09.625 048 12534.00 175.82 54685.43 88888.00 2015-02-17 20:32:09.750 048 12534.05 175.85 54685.40 88888.00 2015-02-17 20:32:09.875 048 12533.95 175.85 54685.43 88888.00 2015-02-17 20:32:10.000 048 12533.92 175.82 54685.40 88888.00 2015-02-17 20:32:10.125 048 12533.92 175.82 54685.40 88888.00 2015-02-17 20:32:10.250 048 12533.95 175.80 54685.40 88888.00 2015-02-17 20:32:10.375 048 12533.98 175.82 54685.43 88888.00 2015-02-17 20:32:10.500 048 12533.95 175.82 54685.40 88888.00 2015-02-17 20:32:10.625 048 12533.98 175.80 54685.35 88888.00 2015-02-17 20:32:10.750 048 12533.98 175.80 54685.38 88888.00 2015-02-17 20:32:10.875 048 12534.00 175.78 54685.38 88888.00 2015-02-17 20:32:11.000 048 12533.95 175.75 54685.35 88888.00 2015-02-17 20:32:11.125 048 12533.90 175.78 54685.38 88888.00 2015-02-17 20:32:11.250 048 12533.92 175.78 54685.40 88888.00 2015-02-17 20:32:11.375 048 12533.92 175.80 54685.40 88888.00 2015-02-17 20:32:11.500 048 12533.88 175.78 54685.38 88888.00 2015-02-17 20:32:11.625 048 12533.83 175.78 54685.38 88888.00 2015-02-17 20:32:11.750 048 12533.88 175.80 54685.38 88888.00 2015-02-17 20:32:11.875 048 12533.90 175.80 54685.38 88888.00 2015-02-17 20:32:12.000 048 12533.88 175.78 54685.35 88888.00 2015-02-17 20:32:12.125 048 12533.92 175.82 54685.40 88888.00 2015-02-17 20:32:12.250 048 12533.90 175.80 54685.40 88888.00 2015-02-17 20:32:12.375 048 12533.88 175.80 54685.35 88888.00 2015-02-17 20:32:12.500 048 12533.83 175.82 54685.38 88888.00 2015-02-17 20:32:12.625 048 12533.88 175.82 54685.40 88888.00 2015-02-17 20:32:12.750 048 12533.90 175.82 54685.43 88888.00 2015-02-17 20:32:12.875 048 12533.85 175.85 54685.43 88888.00 2015-02-17 20:32:13.000 048 12533.90 175.85 54685.43 88888.00 2015-02-17 20:32:13.125 048 12533.85 175.82 54685.40 88888.00 2015-02-17 20:32:13.250 048 12533.80 175.85 54685.40 88888.00 2015-02-17 20:32:13.375 048 12533.85 175.85 54685.38 88888.00 2015-02-17 20:32:13.500 048 12533.85 175.85 54685.38 88888.00 2015-02-17 20:32:13.625 048 12533.85 175.85 54685.38 88888.00 2015-02-17 20:32:13.750 048 12533.90 175.82 54685.38 88888.00 2015-02-17 20:32:13.875 048 12533.83 175.82 54685.38 88888.00 2015-02-17 20:32:14.000 048 12533.80 175.85 54685.40 88888.00 2015-02-17 20:32:14.125 048 12533.73 175.90 54685.38 88888.00 2015-02-17 20:32:14.250 048 12533.70 175.88 54685.38 88888.00 2015-02-17 20:32:14.375 048 12533.70 175.90 54685.35 88888.00 2015-02-17 20:32:14.500 048 12533.67 175.88 54685.35 88888.00 2015-02-17 20:32:14.625 048 12533.62 175.88 54685.38 88888.00 2015-02-17 20:32:14.750 048 12533.65 175.88 54685.35 88888.00 2015-02-17 20:32:14.875 048 12533.65 175.85 54685.35 88888.00 2015-02-17 20:32:15.000 048 12533.55 175.88 54685.40 88888.00 2015-02-17 20:32:15.125 048 12533.55 175.88 54685.38 88888.00 2015-02-17 20:32:15.250 048 12533.58 175.88 54685.35 88888.00 2015-02-17 20:32:15.375 048 12533.55 175.90 54685.38 88888.00 2015-02-17 20:32:15.500 048 12533.52 175.90 54685.35 88888.00 2015-02-17 20:32:15.625 048 12533.52 175.88 54685.32 88888.00 2015-02-17 20:32:15.750 048 12533.55 175.90 54685.28 88888.00 2015-02-17 20:32:15.875 048 12533.55 175.90 54685.28 88888.00 2015-02-17 20:32:16.000 048 12533.52 175.90 54685.28 88888.00 2015-02-17 20:32:16.125 048 12533.52 175.90 54685.30 88888.00 2015-02-17 20:32:16.250 048 12533.45 175.88 54685.30 88888.00 2015-02-17 20:32:16.375 048 12533.40 175.88 54685.30 88888.00 2015-02-17 20:32:16.500 048 12533.45 175.90 54685.30 88888.00 2015-02-17 20:32:16.625 048 12533.48 175.90 54685.30 88888.00 2015-02-17 20:32:16.750 048 12533.55 175.88 54685.30 88888.00 2015-02-17 20:32:16.875 048 12533.58 175.93 54685.28 88888.00 2015-02-17 20:32:17.000 048 12533.52 175.90 54685.28 88888.00 2015-02-17 20:32:17.125 048 12533.48 175.90 54685.28 88888.00 2015-02-17 20:32:17.250 048 12533.40 175.88 54685.25 88888.00 2015-02-17 20:32:17.375 048 12533.40 175.90 54685.25 88888.00 2015-02-17 20:32:17.500 048 12533.40 175.88 54685.22 88888.00 2015-02-17 20:32:17.625 048 12533.40 175.88 54685.22 88888.00 2015-02-17 20:32:17.750 048 12533.42 175.88 54685.22 88888.00 2015-02-17 20:32:17.875 048 12533.50 175.95 54685.22 88888.00 2015-02-17 20:32:18.000 048 12533.48 175.95 54685.22 88888.00 2015-02-17 20:32:18.125 048 12533.45 175.93 54685.22 88888.00 2015-02-17 20:32:18.250 048 12533.40 175.90 54685.18 88888.00 2015-02-17 20:32:18.375 048 12533.38 175.88 54685.18 88888.00 2015-02-17 20:32:18.500 048 12533.38 175.93 54685.18 88888.00 2015-02-17 20:32:18.625 048 12533.45 175.90 54685.18 88888.00 2015-02-17 20:32:18.750 048 12533.42 175.93 54685.22 88888.00 2015-02-17 20:32:18.875 048 12533.40 175.90 54685.20 88888.00 2015-02-17 20:32:19.000 048 12533.40 175.90 54685.20 88888.00 2015-02-17 20:32:19.125 048 12533.42 175.88 54685.18 88888.00 2015-02-17 20:32:19.250 048 12533.48 175.85 54685.18 88888.00 2015-02-17 20:32:19.375 048 12533.48 175.90 54685.18 88888.00 2015-02-17 20:32:19.500 048 12533.38 175.85 54685.18 88888.00 2015-02-17 20:32:19.625 048 12533.27 175.80 54685.18 88888.00 2015-02-17 20:32:19.750 048 12533.25 175.82 54685.18 88888.00 2015-02-17 20:32:19.875 048 12533.33 175.85 54685.18 88888.00 2015-02-17 20:32:20.000 048 12533.35 175.85 54685.15 88888.00 2015-02-17 20:32:20.125 048 12533.33 175.88 54685.12 88888.00 2015-02-17 20:32:20.250 048 12533.27 175.85 54685.12 88888.00 2015-02-17 20:32:20.375 048 12533.25 175.85 54685.18 88888.00 2015-02-17 20:32:20.500 048 12533.33 175.82 54685.18 88888.00 2015-02-17 20:32:20.625 048 12533.38 175.85 54685.15 88888.00 2015-02-17 20:32:20.750 048 12533.27 175.85 54685.12 88888.00 2015-02-17 20:32:20.875 048 12533.27 175.82 54685.12 88888.00 2015-02-17 20:32:21.000 048 12533.33 175.80 54685.12 88888.00 2015-02-17 20:32:21.125 048 12533.38 175.85 54685.12 88888.00 2015-02-17 20:32:21.250 048 12533.35 175.80 54685.12 88888.00 2015-02-17 20:32:21.375 048 12533.35 175.82 54685.12 88888.00 2015-02-17 20:32:21.500 048 12533.35 175.80 54685.12 88888.00 2015-02-17 20:32:21.625 048 12533.27 175.78 54685.10 88888.00 2015-02-17 20:32:21.750 048 12533.25 175.80 54685.10 88888.00 2015-02-17 20:32:21.875 048 12533.23 175.82 54685.10 88888.00 2015-02-17 20:32:22.000 048 12533.23 175.80 54685.10 88888.00 2015-02-17 20:32:22.125 048 12533.17 175.80 54685.10 88888.00 2015-02-17 20:32:22.250 048 12533.20 175.78 54685.10 88888.00 2015-02-17 20:32:22.375 048 12533.23 175.78 54685.05 88888.00 2015-02-17 20:32:22.500 048 12533.20 175.82 54685.07 88888.00 2015-02-17 20:32:22.625 048 12533.12 175.80 54685.07 88888.00 2015-02-17 20:32:22.750 048 12533.10 175.75 54685.07 88888.00 2015-02-17 20:32:22.875 048 12533.08 175.78 54685.10 88888.00 2015-02-17 20:32:23.000 048 12533.10 175.78 54685.05 88888.00 2015-02-17 20:32:23.125 048 12533.08 175.78 54685.05 88888.00 2015-02-17 20:32:23.250 048 12533.08 175.78 54685.05 88888.00 2015-02-17 20:32:23.375 048 12533.15 175.75 54685.05 88888.00 2015-02-17 20:32:23.500 048 12533.12 175.78 54685.05 88888.00 2015-02-17 20:32:23.625 048 12533.08 175.78 54685.07 88888.00 2015-02-17 20:32:23.750 048 12533.12 175.78 54685.10 88888.00 2015-02-17 20:32:23.875 048 12533.23 175.78 54685.05 88888.00 2015-02-17 20:32:24.000 048 12533.15 175.75 54685.05 88888.00 2015-02-17 20:32:24.125 048 12533.05 175.70 54685.03 88888.00 2015-02-17 20:32:24.250 048 12533.00 175.70 54685.00 88888.00 2015-02-17 20:32:24.375 048 12533.02 175.75 54685.00 88888.00 2015-02-17 20:32:24.500 048 12532.98 175.75 54685.03 88888.00 2015-02-17 20:32:24.625 048 12532.98 175.75 54685.03 88888.00 2015-02-17 20:32:24.750 048 12532.98 175.72 54685.03 88888.00 2015-02-17 20:32:24.875 048 12532.95 175.72 54685.00 88888.00 2015-02-17 20:32:25.000 048 12532.92 175.72 54685.00 88888.00 2015-02-17 20:32:25.125 048 12532.92 175.70 54685.03 88888.00 2015-02-17 20:32:25.250 048 12532.85 175.70 54685.00 88888.00 2015-02-17 20:32:25.375 048 12532.85 175.68 54685.00 88888.00 2015-02-17 20:32:25.500 048 12532.92 175.70 54685.00 88888.00 2015-02-17 20:32:25.625 048 12533.02 175.68 54685.03 88888.00 2015-02-17 20:32:25.750 048 12532.95 175.70 54684.95 88888.00 2015-02-17 20:32:25.875 048 12532.90 175.68 54684.93 88888.00 2015-02-17 20:32:26.000 048 12532.90 175.68 54684.95 88888.00 2015-02-17 20:32:26.125 048 12532.95 175.70 54685.00 88888.00 2015-02-17 20:32:26.250 048 12532.90 175.68 54685.00 88888.00 2015-02-17 20:32:26.375 048 12532.92 175.70 54684.97 88888.00 2015-02-17 20:32:26.500 048 12532.92 175.68 54684.95 88888.00 2015-02-17 20:32:26.625 048 12532.88 175.65 54684.95 88888.00 2015-02-17 20:32:26.750 048 12532.85 175.68 54684.97 88888.00 2015-02-17 20:32:26.875 048 12532.88 175.65 54684.97 88888.00 2015-02-17 20:32:27.000 048 12532.90 175.62 54684.95 88888.00 2015-02-17 20:32:27.125 048 12532.83 175.60 54684.97 88888.00 2015-02-17 20:32:27.250 048 12532.77 175.60 54685.00 88888.00 2015-02-17 20:32:27.375 048 12532.83 175.60 54684.95 88888.00 2015-02-17 20:32:27.500 048 12532.75 175.60 54684.97 88888.00 2015-02-17 20:32:27.625 048 12532.73 175.68 54684.97 88888.00 2015-02-17 20:32:27.750 048 12532.77 175.62 54684.95 88888.00 2015-02-17 20:32:27.875 048 12532.80 175.60 54684.97 88888.00 2015-02-17 20:32:28.000 048 12532.83 175.57 54684.95 88888.00 2015-02-17 20:32:28.125 048 12532.88 175.57 54684.97 88888.00 2015-02-17 20:32:28.250 048 12532.77 175.57 54684.95 88888.00 2015-02-17 20:32:28.375 048 12532.77 175.57 54684.93 88888.00 2015-02-17 20:32:28.500 048 12532.77 175.60 54684.93 88888.00 2015-02-17 20:32:28.625 048 12532.77 175.60 54684.95 88888.00 2015-02-17 20:32:28.750 048 12532.77 175.57 54684.97 88888.00 2015-02-17 20:32:28.875 048 12532.73 175.57 54684.95 88888.00 2015-02-17 20:32:29.000 048 12532.65 175.55 54684.90 88888.00 2015-02-17 20:32:29.125 048 12532.65 175.55 54684.93 88888.00 2015-02-17 20:32:29.250 048 12532.62 175.55 54684.93 88888.00 2015-02-17 20:32:29.375 048 12532.67 175.57 54684.93 88888.00 2015-02-17 20:32:29.500 048 12532.70 175.55 54684.95 88888.00 2015-02-17 20:32:29.625 048 12532.67 175.60 54684.95 88888.00 2015-02-17 20:32:29.750 048 12532.65 175.57 54684.93 88888.00 2015-02-17 20:32:29.875 048 12532.60 175.53 54684.90 88888.00 2015-02-17 20:32:30.000 048 12532.55 175.53 54684.88 88888.00 2015-02-17 20:32:30.125 048 12532.58 175.53 54684.90 88888.00 2015-02-17 20:32:30.250 048 12532.58 175.53 54684.93 88888.00 2015-02-17 20:32:30.375 048 12532.55 175.47 54684.93 88888.00 2015-02-17 20:32:30.500 048 12532.50 175.45 54684.93 88888.00 2015-02-17 20:32:30.625 048 12532.45 175.53 54684.90 88888.00 2015-02-17 20:32:30.750 048 12532.42 175.55 54684.93 88888.00 2015-02-17 20:32:30.875 048 12532.38 175.47 54684.90 88888.00 2015-02-17 20:32:31.000 048 12532.45 175.45 54684.88 88888.00 2015-02-17 20:32:31.125 048 12532.50 175.45 54684.88 88888.00 2015-02-17 20:32:31.250 048 12532.42 175.40 54684.90 88888.00 2015-02-17 20:32:31.375 048 12532.38 175.40 54684.88 88888.00 2015-02-17 20:32:31.500 048 12532.33 175.40 54684.88 88888.00 2015-02-17 20:32:31.625 048 12532.33 175.40 54684.90 88888.00 2015-02-17 20:32:31.750 048 12532.38 175.43 54684.93 88888.00 2015-02-17 20:32:31.875 048 12532.45 175.43 54684.90 88888.00 2015-02-17 20:32:32.000 048 12532.42 175.40 54684.90 88888.00 2015-02-17 20:32:32.125 048 12532.38 175.40 54684.93 88888.00 2015-02-17 20:32:32.250 048 12532.30 175.43 54684.93 88888.00 2015-02-17 20:32:32.375 048 12532.23 175.45 54684.93 88888.00 2015-02-17 20:32:32.500 048 12532.23 175.40 54684.88 88888.00 2015-02-17 20:32:32.625 048 12532.25 175.40 54684.88 88888.00 2015-02-17 20:32:32.750 048 12532.33 175.38 54684.88 88888.00 2015-02-17 20:32:32.875 048 12532.30 175.38 54684.90 88888.00 2015-02-17 20:32:33.000 048 12532.27 175.35 54684.88 88888.00 2015-02-17 20:32:33.125 048 12532.20 175.32 54684.85 88888.00 2015-02-17 20:32:33.250 048 12532.17 175.35 54684.85 88888.00 2015-02-17 20:32:33.375 048 12532.17 175.35 54684.88 88888.00 2015-02-17 20:32:33.500 048 12532.23 175.38 54684.88 88888.00 2015-02-17 20:32:33.625 048 12532.20 175.32 54684.90 88888.00 2015-02-17 20:32:33.750 048 12532.20 175.32 54684.90 88888.00 2015-02-17 20:32:33.875 048 12532.15 175.30 54684.90 88888.00 2015-02-17 20:32:34.000 048 12532.12 175.32 54684.88 88888.00 2015-02-17 20:32:34.125 048 12532.10 175.25 54684.85 88888.00 2015-02-17 20:32:34.250 048 12532.10 175.22 54684.85 88888.00 2015-02-17 20:32:34.375 048 12532.12 175.25 54684.88 88888.00 2015-02-17 20:32:34.500 048 12532.10 175.28 54684.88 88888.00 2015-02-17 20:32:34.625 048 12532.12 175.28 54684.90 88888.00 2015-02-17 20:32:34.750 048 12532.05 175.22 54684.85 88888.00 2015-02-17 20:32:34.875 048 12531.98 175.20 54684.82 88888.00 2015-02-17 20:32:35.000 048 12531.98 175.18 54684.82 88888.00 2015-02-17 20:32:35.125 048 12532.00 175.18 54684.85 88888.00 2015-02-17 20:32:35.250 048 12531.95 175.18 54684.85 88888.00 2015-02-17 20:32:35.375 048 12531.98 175.18 54684.88 88888.00 2015-02-17 20:32:35.500 048 12531.98 175.18 54684.88 88888.00 2015-02-17 20:32:35.625 048 12531.95 175.15 54684.82 88888.00 2015-02-17 20:32:35.750 048 12531.88 175.12 54684.82 88888.00 2015-02-17 20:32:35.875 048 12531.88 175.10 54684.85 88888.00 2015-02-17 20:32:36.000 048 12531.92 175.07 54684.82 88888.00 2015-02-17 20:32:36.125 048 12531.95 175.10 54684.85 88888.00 2015-02-17 20:32:36.250 048 12531.92 175.05 54684.82 88888.00 2015-02-17 20:32:36.375 048 12531.90 175.03 54684.80 88888.00 2015-02-17 20:32:36.500 048 12531.90 175.07 54684.82 88888.00 2015-02-17 20:32:36.625 048 12531.95 175.05 54684.85 88888.00 2015-02-17 20:32:36.750 048 12531.90 175.03 54684.82 88888.00 2015-02-17 20:32:36.875 048 12531.83 174.97 54684.85 88888.00 2015-02-17 20:32:37.000 048 12531.77 174.97 54684.82 88888.00 2015-02-17 20:32:37.125 048 12531.80 174.95 54684.85 88888.00 2015-02-17 20:32:37.250 048 12531.85 174.95 54684.82 88888.00 2015-02-17 20:32:37.375 048 12531.85 174.97 54684.82 88888.00 2015-02-17 20:32:37.500 048 12531.75 174.95 54684.85 88888.00 2015-02-17 20:32:37.625 048 12531.73 174.93 54684.85 88888.00 2015-02-17 20:32:37.750 048 12531.73 174.95 54684.82 88888.00 2015-02-17 20:32:37.875 048 12531.70 174.93 54684.85 88888.00 2015-02-17 20:32:38.000 048 12531.70 174.93 54684.82 88888.00 2015-02-17 20:32:38.125 048 12531.73 174.93 54684.80 88888.00 2015-02-17 20:32:38.250 048 12531.75 174.90 54684.82 88888.00 2015-02-17 20:32:38.375 048 12531.75 174.90 54684.80 88888.00 2015-02-17 20:32:38.500 048 12531.70 174.90 54684.80 88888.00 2015-02-17 20:32:38.625 048 12531.67 174.88 54684.80 88888.00 2015-02-17 20:32:38.750 048 12531.70 174.88 54684.85 88888.00 2015-02-17 20:32:38.875 048 12531.73 174.88 54684.82 88888.00 2015-02-17 20:32:39.000 048 12531.67 174.88 54684.80 88888.00 2015-02-17 20:32:39.125 048 12531.65 174.85 54684.82 88888.00 2015-02-17 20:32:39.250 048 12531.62 174.80 54684.80 88888.00 2015-02-17 20:32:39.375 048 12531.67 174.80 54684.78 88888.00 2015-02-17 20:32:39.500 048 12531.70 174.82 54684.78 88888.00 2015-02-17 20:32:39.625 048 12531.65 174.82 54684.80 88888.00 2015-02-17 20:32:39.750 048 12531.65 174.78 54684.80 88888.00 2015-02-17 20:32:39.875 048 12531.58 174.78 54684.80 88888.00 2015-02-17 20:32:40.000 048 12531.58 174.78 54684.78 88888.00 2015-02-17 20:32:40.125 048 12531.62 174.78 54684.80 88888.00 2015-02-17 20:32:40.250 048 12531.62 174.75 54684.80 88888.00 2015-02-17 20:32:40.375 048 12531.60 174.72 54684.80 88888.00 2015-02-17 20:32:40.500 048 12531.60 174.72 54684.80 88888.00 2015-02-17 20:32:40.625 048 12531.58 174.70 54684.78 88888.00 2015-02-17 20:32:40.750 048 12531.45 174.70 54684.78 88888.00 2015-02-17 20:32:40.875 048 12531.52 174.68 54684.78 88888.00 2015-02-17 20:32:41.000 048 12531.58 174.65 54684.72 88888.00 2015-02-17 20:32:41.125 048 12531.58 174.65 54684.75 88888.00 2015-02-17 20:32:41.250 048 12531.55 174.62 54684.72 88888.00 2015-02-17 20:32:41.375 048 12531.48 174.65 54684.72 88888.00 2015-02-17 20:32:41.500 048 12531.38 174.62 54684.68 88888.00 2015-02-17 20:32:41.625 048 12531.40 174.60 54684.70 88888.00 2015-02-17 20:32:41.750 048 12531.40 174.60 54684.70 88888.00 2015-02-17 20:32:41.875 048 12531.40 174.55 54684.72 88888.00 2015-02-17 20:32:42.000 048 12531.42 174.57 54684.75 88888.00 2015-02-17 20:32:42.125 048 12531.40 174.60 54684.78 88888.00 2015-02-17 20:32:42.250 048 12531.33 174.57 54684.75 88888.00 2015-02-17 20:32:42.375 048 12531.35 174.57 54684.70 88888.00 2015-02-17 20:32:42.500 048 12531.38 174.57 54684.70 88888.00 2015-02-17 20:32:42.625 048 12531.35 174.57 54684.68 88888.00 2015-02-17 20:32:42.750 048 12531.33 174.55 54684.68 88888.00 2015-02-17 20:32:42.875 048 12531.30 174.57 54684.75 88888.00 2015-02-17 20:32:43.000 048 12531.27 174.55 54684.72 88888.00 2015-02-17 20:32:43.125 048 12531.27 174.53 54684.70 88888.00 2015-02-17 20:32:43.250 048 12531.27 174.53 54684.70 88888.00 2015-02-17 20:32:43.375 048 12531.23 174.50 54684.68 88888.00 2015-02-17 20:32:43.500 048 12531.25 174.50 54684.70 88888.00 2015-02-17 20:32:43.625 048 12531.25 174.50 54684.72 88888.00 2015-02-17 20:32:43.750 048 12531.30 174.53 54684.72 88888.00 2015-02-17 20:32:43.875 048 12531.27 174.53 54684.68 88888.00 2015-02-17 20:32:44.000 048 12531.23 174.53 54684.65 88888.00 2015-02-17 20:32:44.125 048 12531.20 174.53 54684.65 88888.00 2015-02-17 20:32:44.250 048 12531.20 174.50 54684.65 88888.00 2015-02-17 20:32:44.375 048 12531.20 174.53 54684.62 88888.00 2015-02-17 20:32:44.500 048 12531.15 174.55 54684.62 88888.00 2015-02-17 20:32:44.625 048 12531.17 174.57 54684.70 88888.00 2015-02-17 20:32:44.750 048 12531.17 174.55 54684.68 88888.00 2015-02-17 20:32:44.875 048 12531.15 174.55 54684.62 88888.00 2015-02-17 20:32:45.000 048 12531.12 174.55 54684.55 88888.00 2015-02-17 20:32:45.125 048 12531.10 174.55 54684.57 88888.00 2015-02-17 20:32:45.250 048 12531.02 174.55 54684.55 88888.00 2015-02-17 20:32:45.375 048 12531.02 174.55 54684.55 88888.00 2015-02-17 20:32:45.500 048 12531.00 174.50 54684.55 88888.00 2015-02-17 20:32:45.625 048 12530.98 174.50 54684.55 88888.00 2015-02-17 20:32:45.750 048 12530.95 174.53 54684.57 88888.00 2015-02-17 20:32:45.875 048 12531.02 174.53 54684.60 88888.00 2015-02-17 20:32:46.000 048 12531.05 174.53 54684.57 88888.00 2015-02-17 20:32:46.125 048 12531.10 174.55 54684.55 88888.00 2015-02-17 20:32:46.250 048 12531.10 174.53 54684.55 88888.00 2015-02-17 20:32:46.375 048 12531.10 174.53 54684.57 88888.00 2015-02-17 20:32:46.500 048 12531.02 174.50 54684.57 88888.00 2015-02-17 20:32:46.625 048 12531.00 174.53 54684.55 88888.00 2015-02-17 20:32:46.750 048 12531.05 174.57 54684.53 88888.00 2015-02-17 20:32:46.875 048 12531.00 174.60 54684.55 88888.00 2015-02-17 20:32:47.000 048 12531.00 174.57 54684.50 88888.00 2015-02-17 20:32:47.125 048 12531.00 174.60 54684.53 88888.00 2015-02-17 20:32:47.250 048 12530.95 174.57 54684.50 88888.00 2015-02-17 20:32:47.375 048 12531.02 174.62 54684.53 88888.00 2015-02-17 20:32:47.500 048 12531.05 174.60 54684.53 88888.00 2015-02-17 20:32:47.625 048 12531.10 174.60 54684.53 88888.00 2015-02-17 20:32:47.750 048 12531.10 174.57 54684.50 88888.00 2015-02-17 20:32:47.875 048 12531.10 174.57 54684.53 88888.00 2015-02-17 20:32:48.000 048 12531.02 174.57 54684.53 88888.00 2015-02-17 20:32:48.125 048 12530.95 174.60 54684.47 88888.00 2015-02-17 20:32:48.250 048 12531.02 174.60 54684.47 88888.00 2015-02-17 20:32:48.375 048 12531.08 174.60 54684.43 88888.00 2015-02-17 20:32:48.500 048 12530.98 174.60 54684.43 88888.00 2015-02-17 20:32:48.625 048 12530.95 174.57 54684.43 88888.00 2015-02-17 20:32:48.750 048 12530.98 174.55 54684.45 88888.00 2015-02-17 20:32:48.875 048 12531.02 174.53 54684.45 88888.00 2015-02-17 20:32:49.000 048 12531.05 174.55 54684.43 88888.00 2015-02-17 20:32:49.125 048 12531.08 174.55 54684.47 88888.00 2015-02-17 20:32:49.250 048 12531.00 174.55 54684.50 88888.00 2015-02-17 20:32:49.375 048 12530.92 174.53 54684.43 88888.00 2015-02-17 20:32:49.500 048 12530.95 174.50 54684.40 88888.00 2015-02-17 20:32:49.625 048 12530.95 174.50 54684.40 88888.00 2015-02-17 20:32:49.750 048 12530.92 174.55 54684.43 88888.00 2015-02-17 20:32:49.875 048 12530.95 174.55 54684.43 88888.00 2015-02-17 20:32:50.000 048 12531.08 174.53 54684.38 88888.00 2015-02-17 20:32:50.125 048 12531.05 174.50 54684.38 88888.00 2015-02-17 20:32:50.250 048 12531.02 174.50 54684.38 88888.00 2015-02-17 20:32:50.375 048 12531.10 174.50 54684.38 88888.00 2015-02-17 20:32:50.500 048 12531.08 174.50 54684.40 88888.00 2015-02-17 20:32:50.625 048 12531.02 174.50 54684.32 88888.00 2015-02-17 20:32:50.750 048 12530.98 174.53 54684.32 88888.00 2015-02-17 20:32:50.875 048 12531.05 174.55 54684.35 88888.00 2015-02-17 20:32:51.000 048 12530.95 174.55 54684.30 88888.00 2015-02-17 20:32:51.125 048 12530.92 174.53 54684.25 88888.00 2015-02-17 20:32:51.250 048 12530.98 174.53 54684.28 88888.00 2015-02-17 20:32:51.375 048 12531.05 174.53 54684.30 88888.00 2015-02-17 20:32:51.500 048 12531.05 174.53 54684.28 88888.00 2015-02-17 20:32:51.625 048 12531.00 174.53 54684.28 88888.00 2015-02-17 20:32:51.750 048 12530.98 174.55 54684.30 88888.00 2015-02-17 20:32:51.875 048 12531.00 174.53 54684.30 88888.00 2015-02-17 20:32:52.000 048 12530.98 174.53 54684.28 88888.00 2015-02-17 20:32:52.125 048 12530.90 174.50 54684.28 88888.00 2015-02-17 20:32:52.250 048 12530.85 174.45 54684.30 88888.00 2015-02-17 20:32:52.375 048 12530.92 174.47 54684.28 88888.00 2015-02-17 20:32:52.500 048 12530.85 174.50 54684.25 88888.00 2015-02-17 20:32:52.625 048 12530.88 174.50 54684.25 88888.00 2015-02-17 20:32:52.750 048 12530.95 174.50 54684.25 88888.00 2015-02-17 20:32:52.875 048 12530.98 174.47 54684.28 88888.00 2015-02-17 20:32:53.000 048 12530.95 174.45 54684.25 88888.00 2015-02-17 20:32:53.125 048 12531.00 174.43 54684.25 88888.00 2015-02-17 20:32:53.250 048 12530.98 174.45 54684.25 88888.00 2015-02-17 20:32:53.375 048 12530.98 174.45 54684.22 88888.00 2015-02-17 20:32:53.500 048 12530.92 174.47 54684.25 88888.00 2015-02-17 20:32:53.625 048 12530.92 174.45 54684.22 88888.00 2015-02-17 20:32:53.750 048 12530.92 174.45 54684.25 88888.00 2015-02-17 20:32:53.875 048 12530.95 174.47 54684.25 88888.00 2015-02-17 20:32:54.000 048 12531.00 174.43 54684.18 88888.00 2015-02-17 20:32:54.125 048 12530.95 174.40 54684.18 88888.00 2015-02-17 20:32:54.250 048 12530.95 174.40 54684.20 88888.00 2015-02-17 20:32:54.375 048 12530.98 174.43 54684.18 88888.00 2015-02-17 20:32:54.500 048 12530.90 174.43 54684.18 88888.00 2015-02-17 20:32:54.625 048 12530.90 174.43 54684.20 88888.00 2015-02-17 20:32:54.750 048 12530.98 174.40 54684.22 88888.00 2015-02-17 20:32:54.875 048 12531.02 174.40 54684.20 88888.00 2015-02-17 20:32:55.000 048 12531.05 174.43 54684.18 88888.00 2015-02-17 20:32:55.125 048 12531.05 174.40 54684.18 88888.00 2015-02-17 20:32:55.250 048 12530.98 174.38 54684.18 88888.00 2015-02-17 20:32:55.375 048 12531.02 174.38 54684.18 88888.00 2015-02-17 20:32:55.500 048 12531.00 174.35 54684.18 88888.00 2015-02-17 20:32:55.625 048 12530.95 174.35 54684.20 88888.00 2015-02-17 20:32:55.750 048 12530.88 174.32 54684.18 88888.00 2015-02-17 20:32:55.875 048 12530.80 174.30 54684.15 88888.00 2015-02-17 20:32:56.000 048 12530.80 174.28 54684.12 88888.00 2015-02-17 20:32:56.125 048 12530.80 174.30 54684.18 88888.00 2015-02-17 20:32:56.250 048 12530.80 174.28 54684.18 88888.00 2015-02-17 20:32:56.375 048 12530.92 174.32 54684.15 88888.00 2015-02-17 20:32:56.500 048 12530.92 174.30 54684.12 88888.00 2015-02-17 20:32:56.625 048 12530.85 174.30 54684.12 88888.00 2015-02-17 20:32:56.750 048 12530.77 174.28 54684.12 88888.00 2015-02-17 20:32:56.875 048 12530.73 174.28 54684.12 88888.00 2015-02-17 20:32:57.000 048 12530.80 174.20 54684.15 88888.00 2015-02-17 20:32:57.125 048 12530.88 174.22 54684.15 88888.00 2015-02-17 20:32:57.250 048 12530.83 174.25 54684.15 88888.00 2015-02-17 20:32:57.375 048 12530.83 174.25 54684.12 88888.00 2015-02-17 20:32:57.500 048 12530.83 174.22 54684.12 88888.00 2015-02-17 20:32:57.625 048 12530.80 174.22 54684.10 88888.00 2015-02-17 20:32:57.750 048 12530.83 174.22 54684.10 88888.00 2015-02-17 20:32:57.875 048 12530.88 174.22 54684.10 88888.00 2015-02-17 20:32:58.000 048 12530.83 174.20 54684.07 88888.00 2015-02-17 20:32:58.125 048 12530.73 174.20 54684.10 88888.00 2015-02-17 20:32:58.250 048 12530.70 174.18 54684.10 88888.00 2015-02-17 20:32:58.375 048 12530.80 174.20 54684.10 88888.00 2015-02-17 20:32:58.500 048 12530.80 174.20 54684.10 88888.00 2015-02-17 20:32:58.625 048 12530.73 174.18 54684.12 88888.00 2015-02-17 20:32:58.750 048 12530.60 174.15 54684.10 88888.00 2015-02-17 20:32:58.875 048 12530.58 174.18 54684.10 88888.00 2015-02-17 20:32:59.000 048 12530.70 174.18 54684.07 88888.00 2015-02-17 20:32:59.125 048 12530.67 174.18 54684.10 88888.00 2015-02-17 20:32:59.250 048 12530.60 174.15 54684.07 88888.00 2015-02-17 20:32:59.375 048 12530.58 174.15 54684.07 88888.00 2015-02-17 20:32:59.500 048 12530.55 174.15 54684.05 88888.00 2015-02-17 20:32:59.625 048 12530.52 174.15 54684.12 88888.00 2015-02-17 20:32:59.750 048 12530.55 174.12 54684.10 88888.00 2015-02-17 20:32:59.875 048 12530.52 174.10 54684.07 88888.00 2015-02-17 20:33:00.000 048 12530.50 174.10 54684.05 88888.00 2015-02-17 20:33:00.125 048 12530.45 174.12 54684.07 88888.00 2015-02-17 20:33:00.250 048 12530.45 174.10 54684.07 88888.00 2015-02-17 20:33:00.375 048 12530.58 174.12 54684.07 88888.00 2015-02-17 20:33:00.500 048 12530.60 174.12 54684.07 88888.00 2015-02-17 20:33:00.625 048 12530.50 174.07 54684.05 88888.00 2015-02-17 20:33:00.750 048 12530.48 174.03 54684.05 88888.00 2015-02-17 20:33:00.875 048 12530.45 174.03 54684.07 88888.00 2015-02-17 20:33:01.000 048 12530.48 174.00 54684.03 88888.00 2015-02-17 20:33:01.125 048 12530.42 174.00 54684.03 88888.00 2015-02-17 20:33:01.250 048 12530.45 174.03 54684.05 88888.00 2015-02-17 20:33:01.375 048 12530.48 173.97 54684.07 88888.00 2015-02-17 20:33:01.500 048 12530.48 174.00 54684.05 88888.00 2015-02-17 20:33:01.625 048 12530.45 174.00 54684.03 88888.00 2015-02-17 20:33:01.750 048 12530.40 174.00 54684.00 88888.00 2015-02-17 20:33:01.875 048 12530.35 173.97 54684.05 88888.00 2015-02-17 20:33:02.000 048 12530.38 173.95 54684.05 88888.00 2015-02-17 20:33:02.125 048 12530.33 173.97 54684.05 88888.00 2015-02-17 20:33:02.250 048 12530.27 173.93 54684.05 88888.00 2015-02-17 20:33:02.375 048 12530.27 173.93 54684.03 88888.00 2015-02-17 20:33:02.500 048 12530.33 173.95 54684.03 88888.00 2015-02-17 20:33:02.625 048 12530.38 173.95 54684.03 88888.00 2015-02-17 20:33:02.750 048 12530.38 173.93 54684.03 88888.00 2015-02-17 20:33:02.875 048 12530.30 173.90 54684.03 88888.00 2015-02-17 20:33:03.000 048 12530.20 173.90 54684.03 88888.00 2015-02-17 20:33:03.125 048 12530.23 173.90 54684.00 88888.00 2015-02-17 20:33:03.250 048 12530.20 173.85 54684.03 88888.00 2015-02-17 20:33:03.375 048 12530.25 173.82 54684.00 88888.00 2015-02-17 20:33:03.500 048 12530.23 173.85 54683.97 88888.00 2015-02-17 20:33:03.625 048 12530.20 173.80 54683.97 88888.00 2015-02-17 20:33:03.750 048 12530.25 173.80 54684.03 88888.00 2015-02-17 20:33:03.875 048 12530.20 173.80 54684.00 88888.00 2015-02-17 20:33:04.000 048 12530.17 173.82 54683.95 88888.00 2015-02-17 20:33:04.125 048 12530.23 173.80 54683.97 88888.00 2015-02-17 20:33:04.250 048 12530.23 173.75 54684.00 88888.00 2015-02-17 20:33:04.375 048 12530.23 173.75 54683.97 88888.00 2015-02-17 20:33:04.500 048 12530.25 173.78 54683.97 88888.00 2015-02-17 20:33:04.625 048 12530.23 173.78 54684.00 88888.00 2015-02-17 20:33:04.750 048 12530.20 173.75 54684.00 88888.00 2015-02-17 20:33:04.875 048 12530.10 173.75 54684.00 88888.00 2015-02-17 20:33:05.000 048 12530.10 173.75 54684.00 88888.00 2015-02-17 20:33:05.125 048 12530.15 173.75 54684.00 88888.00 2015-02-17 20:33:05.250 048 12530.15 173.75 54684.00 88888.00 2015-02-17 20:33:05.375 048 12530.08 173.75 54684.00 88888.00 2015-02-17 20:33:05.500 048 12530.05 173.70 54684.00 88888.00 2015-02-17 20:33:05.625 048 12530.15 173.68 54684.00 88888.00 2015-02-17 20:33:05.750 048 12530.15 173.72 54684.00 88888.00 2015-02-17 20:33:05.875 048 12530.10 173.72 54684.00 88888.00 2015-02-17 20:33:06.000 048 12530.10 173.72 54683.97 88888.00 2015-02-17 20:33:06.125 048 12530.10 173.70 54684.00 88888.00 2015-02-17 20:33:06.250 048 12530.12 173.72 54683.97 88888.00 2015-02-17 20:33:06.375 048 12530.12 173.70 54683.97 88888.00 2015-02-17 20:33:06.500 048 12530.10 173.70 54683.95 88888.00 2015-02-17 20:33:06.625 048 12530.10 173.70 54683.93 88888.00 2015-02-17 20:33:06.750 048 12530.10 173.72 54683.95 88888.00 2015-02-17 20:33:06.875 048 12530.10 173.70 54683.95 88888.00 2015-02-17 20:33:07.000 048 12530.15 173.70 54683.95 88888.00 2015-02-17 20:33:07.125 048 12530.17 173.70 54683.93 88888.00 2015-02-17 20:33:07.250 048 12530.08 173.70 54683.90 88888.00 2015-02-17 20:33:07.375 048 12530.08 173.68 54683.90 88888.00 2015-02-17 20:33:07.500 048 12530.12 173.70 54683.90 88888.00 2015-02-17 20:33:07.625 048 12530.15 173.72 54683.90 88888.00 2015-02-17 20:33:07.750 048 12530.15 173.70 54683.90 88888.00 2015-02-17 20:33:07.875 048 12530.12 173.72 54683.90 88888.00 2015-02-17 20:33:08.000 048 12530.15 173.72 54683.90 88888.00 2015-02-17 20:33:08.125 048 12530.12 173.72 54683.90 88888.00 2015-02-17 20:33:08.250 048 12530.02 173.70 54683.93 88888.00 2015-02-17 20:33:08.375 048 12530.00 173.70 54683.93 88888.00 2015-02-17 20:33:08.500 048 12529.95 173.70 54683.90 88888.00 2015-02-17 20:33:08.625 048 12529.92 173.70 54683.90 88888.00 2015-02-17 20:33:08.750 048 12529.95 173.70 54683.93 88888.00 2015-02-17 20:33:08.875 048 12529.95 173.68 54683.90 88888.00 2015-02-17 20:33:09.000 048 12529.90 173.68 54683.88 88888.00 2015-02-17 20:33:09.125 048 12529.95 173.70 54683.88 88888.00 2015-02-17 20:33:09.250 048 12529.95 173.68 54683.90 88888.00 2015-02-17 20:33:09.375 048 12530.00 173.65 54683.88 88888.00 2015-02-17 20:33:09.500 048 12530.02 173.62 54683.88 88888.00 2015-02-17 20:33:09.625 048 12530.02 173.68 54683.88 88888.00 2015-02-17 20:33:09.750 048 12529.98 173.68 54683.88 88888.00 2015-02-17 20:33:09.875 048 12529.98 173.68 54683.88 88888.00 2015-02-17 20:33:10.000 048 12529.90 173.65 54683.85 88888.00 2015-02-17 20:33:10.125 048 12529.85 173.65 54683.85 88888.00 2015-02-17 20:33:10.250 048 12529.85 173.62 54683.85 88888.00 2015-02-17 20:33:10.375 048 12529.90 173.65 54683.88 88888.00 2015-02-17 20:33:10.500 048 12529.90 173.65 54683.88 88888.00 2015-02-17 20:33:10.625 048 12529.95 173.65 54683.85 88888.00 2015-02-17 20:33:10.750 048 12529.95 173.62 54683.80 88888.00 2015-02-17 20:33:10.875 048 12529.85 173.62 54683.80 88888.00 2015-02-17 20:33:11.000 048 12529.85 173.65 54683.82 88888.00 2015-02-17 20:33:11.125 048 12529.80 173.62 54683.85 88888.00 2015-02-17 20:33:11.250 048 12529.80 173.60 54683.85 88888.00 2015-02-17 20:33:11.375 048 12529.83 173.60 54683.85 88888.00 2015-02-17 20:33:11.500 048 12529.77 173.57 54683.80 88888.00 2015-02-17 20:33:11.625 048 12529.67 173.60 54683.80 88888.00 2015-02-17 20:33:11.750 048 12529.67 173.57 54683.82 88888.00 2015-02-17 20:33:11.875 048 12529.65 173.55 54683.80 88888.00 2015-02-17 20:33:12.000 048 12529.65 173.57 54683.78 88888.00 2015-02-17 20:33:12.125 048 12529.67 173.57 54683.80 88888.00 2015-02-17 20:33:12.250 048 12529.67 173.55 54683.82 88888.00 2015-02-17 20:33:12.375 048 12529.67 173.55 54683.80 88888.00 2015-02-17 20:33:12.500 048 12529.65 173.53 54683.80 88888.00 2015-02-17 20:33:12.625 048 12529.65 173.55 54683.75 88888.00 2015-02-17 20:33:12.750 048 12529.70 173.57 54683.72 88888.00 2015-02-17 20:33:12.875 048 12529.67 173.53 54683.75 88888.00 2015-02-17 20:33:13.000 048 12529.62 173.55 54683.78 88888.00 2015-02-17 20:33:13.125 048 12529.60 173.57 54683.78 88888.00 2015-02-17 20:33:13.250 048 12529.58 173.55 54683.78 88888.00 2015-02-17 20:33:13.375 048 12529.60 173.55 54683.72 88888.00 2015-02-17 20:33:13.500 048 12529.58 173.55 54683.70 88888.00 2015-02-17 20:33:13.625 048 12529.58 173.57 54683.70 88888.00 2015-02-17 20:33:13.750 048 12529.58 173.55 54683.75 88888.00 2015-02-17 20:33:13.875 048 12529.58 173.55 54683.75 88888.00 2015-02-17 20:33:14.000 048 12529.55 173.53 54683.70 88888.00 2015-02-17 20:33:14.125 048 12529.48 173.55 54683.70 88888.00 2015-02-17 20:33:14.250 048 12529.45 173.55 54683.70 88888.00 2015-02-17 20:33:14.375 048 12529.52 173.57 54683.75 88888.00 2015-02-17 20:33:14.500 048 12529.55 173.60 54683.75 88888.00 2015-02-17 20:33:14.625 048 12529.55 173.60 54683.75 88888.00 2015-02-17 20:33:14.750 048 12529.50 173.57 54683.68 88888.00 2015-02-17 20:33:14.875 048 12529.50 173.57 54683.68 88888.00 2015-02-17 20:33:15.000 048 12529.52 173.57 54683.68 88888.00 2015-02-17 20:33:15.125 048 12529.52 173.60 54683.70 88888.00 2015-02-17 20:33:15.250 048 12529.45 173.55 54683.68 88888.00 2015-02-17 20:33:15.375 048 12529.48 173.55 54683.70 88888.00 2015-02-17 20:33:15.500 048 12529.42 173.55 54683.70 88888.00 2015-02-17 20:33:15.625 048 12529.45 173.57 54683.65 88888.00 2015-02-17 20:33:15.750 048 12529.42 173.57 54683.65 88888.00 2015-02-17 20:33:15.875 048 12529.40 173.57 54683.62 88888.00 2015-02-17 20:33:16.000 048 12529.42 173.57 54683.62 88888.00 2015-02-17 20:33:16.125 048 12529.42 173.60 54683.65 88888.00 2015-02-17 20:33:16.250 048 12529.42 173.55 54683.65 88888.00 2015-02-17 20:33:16.375 048 12529.40 173.53 54683.65 88888.00 2015-02-17 20:33:16.500 048 12529.40 173.55 54683.62 88888.00 2015-02-17 20:33:16.625 048 12529.38 173.57 54683.62 88888.00 2015-02-17 20:33:16.750 048 12529.35 173.57 54683.65 88888.00 2015-02-17 20:33:16.875 048 12529.38 173.55 54683.65 88888.00 2015-02-17 20:33:17.000 048 12529.38 173.57 54683.62 88888.00 2015-02-17 20:33:17.125 048 12529.35 173.60 54683.68 88888.00 2015-02-17 20:33:17.250 048 12529.30 173.55 54683.65 88888.00 2015-02-17 20:33:17.375 048 12529.25 173.57 54683.65 88888.00 2015-02-17 20:33:17.500 048 12529.27 173.55 54683.62 88888.00 2015-02-17 20:33:17.625 048 12529.27 173.55 54683.62 88888.00 2015-02-17 20:33:17.750 048 12529.35 173.55 54683.60 88888.00 2015-02-17 20:33:17.875 048 12529.38 173.55 54683.62 88888.00 2015-02-17 20:33:18.000 048 12529.40 173.55 54683.65 88888.00 2015-02-17 20:33:18.125 048 12529.38 173.53 54683.60 88888.00 2015-02-17 20:33:18.250 048 12529.40 173.55 54683.57 88888.00 2015-02-17 20:33:18.375 048 12529.40 173.57 54683.60 88888.00 2015-02-17 20:33:18.500 048 12529.38 173.57 54683.57 88888.00 2015-02-17 20:33:18.625 048 12529.35 173.57 54683.60 88888.00 2015-02-17 20:33:18.750 048 12529.38 173.57 54683.60 88888.00 2015-02-17 20:33:18.875 048 12529.35 173.53 54683.62 88888.00 2015-02-17 20:33:19.000 048 12529.38 173.50 54683.62 88888.00 2015-02-17 20:33:19.125 048 12529.38 173.53 54683.60 88888.00 2015-02-17 20:33:19.250 048 12529.33 173.50 54683.57 88888.00 2015-02-17 20:33:19.375 048 12529.27 173.50 54683.57 88888.00 2015-02-17 20:33:19.500 048 12529.30 173.53 54683.62 88888.00 2015-02-17 20:33:19.625 048 12529.35 173.57 54683.65 88888.00 2015-02-17 20:33:19.750 048 12529.33 173.55 54683.60 88888.00 2015-02-17 20:33:19.875 048 12529.30 173.53 54683.57 88888.00 2015-02-17 20:33:20.000 048 12529.33 173.50 54683.57 88888.00 2015-02-17 20:33:20.125 048 12529.33 173.53 54683.60 88888.00 2015-02-17 20:33:20.250 048 12529.17 173.50 54683.57 88888.00 2015-02-17 20:33:20.375 048 12529.12 173.50 54683.60 88888.00 2015-02-17 20:33:20.500 048 12529.15 173.47 54683.60 88888.00 2015-02-17 20:33:20.625 048 12529.15 173.47 54683.60 88888.00 2015-02-17 20:33:20.750 048 12529.10 173.50 54683.60 88888.00 2015-02-17 20:33:20.875 048 12529.10 173.47 54683.60 88888.00 2015-02-17 20:33:21.000 048 12529.08 173.50 54683.60 88888.00 2015-02-17 20:33:21.125 048 12529.00 173.50 54683.62 88888.00 2015-02-17 20:33:21.250 048 12529.00 173.45 54683.62 88888.00 2015-02-17 20:33:21.375 048 12529.05 173.45 54683.60 88888.00 2015-02-17 20:33:21.500 048 12529.02 173.45 54683.57 88888.00 2015-02-17 20:33:21.625 048 12529.02 173.47 54683.57 88888.00 2015-02-17 20:33:21.750 048 12528.98 173.50 54683.55 88888.00 2015-02-17 20:33:21.875 048 12529.02 173.43 54683.53 88888.00 2015-02-17 20:33:22.000 048 12529.05 173.43 54683.53 88888.00 2015-02-17 20:33:22.125 048 12529.10 173.40 54683.55 88888.00 2015-02-17 20:33:22.250 048 12529.05 173.40 54683.55 88888.00 2015-02-17 20:33:22.375 048 12528.95 173.40 54683.53 88888.00 2015-02-17 20:33:22.500 048 12528.98 173.40 54683.55 88888.00 2015-02-17 20:33:22.625 048 12529.05 173.40 54683.57 88888.00 2015-02-17 20:33:22.750 048 12529.08 173.45 54683.55 88888.00 2015-02-17 20:33:22.875 048 12529.00 173.40 54683.57 88888.00 2015-02-17 20:33:23.000 048 12529.05 173.38 54683.55 88888.00 2015-02-17 20:33:23.125 048 12529.08 173.38 54683.55 88888.00 2015-02-17 20:33:23.250 048 12529.02 173.38 54683.53 88888.00 2015-02-17 20:33:23.375 048 12528.95 173.38 54683.53 88888.00 2015-02-17 20:33:23.500 048 12528.92 173.38 54683.53 88888.00 2015-02-17 20:33:23.625 048 12528.95 173.32 54683.53 88888.00 2015-02-17 20:33:23.750 048 12528.98 173.32 54683.55 88888.00 2015-02-17 20:33:23.875 048 12528.95 173.35 54683.53 88888.00 2015-02-17 20:33:24.000 048 12528.90 173.30 54683.47 88888.00 2015-02-17 20:33:24.125 048 12528.92 173.30 54683.47 88888.00 2015-02-17 20:33:24.250 048 12528.88 173.30 54683.47 88888.00 2015-02-17 20:33:24.375 048 12528.90 173.38 54683.50 88888.00 2015-02-17 20:33:24.500 048 12528.92 173.35 54683.50 88888.00 2015-02-17 20:33:24.625 048 12528.90 173.30 54683.47 88888.00 2015-02-17 20:33:24.750 048 12528.92 173.30 54683.47 88888.00 2015-02-17 20:33:24.875 048 12528.83 173.32 54683.45 88888.00 2015-02-17 20:33:25.000 048 12528.77 173.28 54683.43 88888.00 2015-02-17 20:33:25.125 048 12528.83 173.28 54683.45 88888.00 2015-02-17 20:33:25.250 048 12528.83 173.25 54683.43 88888.00 2015-02-17 20:33:25.375 048 12528.83 173.28 54683.47 88888.00 2015-02-17 20:33:25.500 048 12528.88 173.30 54683.47 88888.00 2015-02-17 20:33:25.625 048 12528.88 173.28 54683.47 88888.00 2015-02-17 20:33:25.750 048 12528.85 173.25 54683.47 88888.00 2015-02-17 20:33:25.875 048 12528.83 173.22 54683.45 88888.00 2015-02-17 20:33:26.000 048 12528.77 173.18 54683.40 88888.00 2015-02-17 20:33:26.125 048 12528.75 173.22 54683.45 88888.00 2015-02-17 20:33:26.250 048 12528.83 173.28 54683.53 88888.00 2015-02-17 20:33:26.375 048 12528.85 173.25 54683.50 88888.00 2015-02-17 20:33:26.500 048 12528.83 173.20 54683.45 88888.00 2015-02-17 20:33:26.625 048 12528.80 173.20 54683.43 88888.00 2015-02-17 20:33:26.750 048 12528.75 173.20 54683.47 88888.00 2015-02-17 20:33:26.875 048 12528.75 173.18 54683.45 88888.00 2015-02-17 20:33:27.000 048 12528.70 173.18 54683.43 88888.00 2015-02-17 20:33:27.125 048 12528.67 173.15 54683.40 88888.00 2015-02-17 20:33:27.250 048 12528.65 173.15 54683.43 88888.00 2015-02-17 20:33:27.375 048 12528.70 173.18 54683.43 88888.00 2015-02-17 20:33:27.500 048 12528.73 173.20 54683.43 88888.00 2015-02-17 20:33:27.625 048 12528.77 173.15 54683.40 88888.00 2015-02-17 20:33:27.750 048 12528.77 173.12 54683.40 88888.00 2015-02-17 20:33:27.875 048 12528.75 173.12 54683.43 88888.00 2015-02-17 20:33:28.000 048 12528.70 173.15 54683.40 88888.00 2015-02-17 20:33:28.125 048 12528.70 173.12 54683.40 88888.00 2015-02-17 20:33:28.250 048 12528.62 173.12 54683.40 88888.00 2015-02-17 20:33:28.375 048 12528.65 173.15 54683.38 88888.00 2015-02-17 20:33:28.500 048 12528.65 173.12 54683.38 88888.00 2015-02-17 20:33:28.625 048 12528.73 173.10 54683.40 88888.00 2015-02-17 20:33:28.750 048 12528.67 173.07 54683.40 88888.00 2015-02-17 20:33:28.875 048 12528.65 173.07 54683.38 88888.00 2015-02-17 20:33:29.000 048 12528.65 173.07 54683.35 88888.00 2015-02-17 20:33:29.125 048 12528.65 173.05 54683.38 88888.00 2015-02-17 20:33:29.250 048 12528.62 173.05 54683.38 88888.00 2015-02-17 20:33:29.375 048 12528.62 173.05 54683.35 88888.00 2015-02-17 20:33:29.500 048 12528.62 173.05 54683.35 88888.00 2015-02-17 20:33:29.625 048 12528.62 173.03 54683.35 88888.00 2015-02-17 20:33:29.750 048 12528.65 173.03 54683.38 88888.00 2015-02-17 20:33:29.875 048 12528.65 173.03 54683.38 88888.00 2015-02-17 20:33:30.000 048 12528.70 173.05 54683.38 88888.00 2015-02-17 20:33:30.125 048 12528.60 173.00 54683.35 88888.00 2015-02-17 20:33:30.250 048 12528.50 172.97 54683.32 88888.00 2015-02-17 20:33:30.375 048 12528.52 172.97 54683.38 88888.00 2015-02-17 20:33:30.500 048 12528.58 173.00 54683.38 88888.00 2015-02-17 20:33:30.625 048 12528.60 172.97 54683.35 88888.00 2015-02-17 20:33:30.750 048 12528.58 173.00 54683.35 88888.00 2015-02-17 20:33:30.875 048 12528.55 173.00 54683.35 88888.00 2015-02-17 20:33:31.000 048 12528.50 173.00 54683.32 88888.00 2015-02-17 20:33:31.125 048 12528.45 173.00 54683.32 88888.00 2015-02-17 20:33:31.250 048 12528.58 172.97 54683.35 88888.00 2015-02-17 20:33:31.375 048 12528.65 172.95 54683.35 88888.00 2015-02-17 20:33:31.500 048 12528.62 172.95 54683.35 88888.00 2015-02-17 20:33:31.625 048 12528.52 172.95 54683.32 88888.00 2015-02-17 20:33:31.750 048 12528.50 172.95 54683.35 88888.00 2015-02-17 20:33:31.875 048 12528.50 172.95 54683.32 88888.00 2015-02-17 20:33:32.000 048 12528.50 172.97 54683.30 88888.00 2015-02-17 20:33:32.125 048 12528.48 172.95 54683.30 88888.00 2015-02-17 20:33:32.250 048 12528.42 172.93 54683.30 88888.00 2015-02-17 20:33:32.375 048 12528.40 172.90 54683.32 88888.00 2015-02-17 20:33:32.500 048 12528.38 172.88 54683.32 88888.00 2015-02-17 20:33:32.625 048 12528.40 172.88 54683.30 88888.00 2015-02-17 20:33:32.750 048 12528.35 172.88 54683.28 88888.00 2015-02-17 20:33:32.875 048 12528.35 172.85 54683.32 88888.00 2015-02-17 20:33:33.000 048 12528.35 172.85 54683.32 88888.00 2015-02-17 20:33:33.125 048 12528.27 172.85 54683.32 88888.00 2015-02-17 20:33:33.250 048 12528.25 172.85 54683.30 88888.00 2015-02-17 20:33:33.375 048 12528.33 172.82 54683.28 88888.00 2015-02-17 20:33:33.500 048 12528.30 172.85 54683.30 88888.00 2015-02-17 20:33:33.625 048 12528.35 172.88 54683.30 88888.00 2015-02-17 20:33:33.750 048 12528.35 172.85 54683.30 88888.00 2015-02-17 20:33:33.875 048 12528.33 172.85 54683.32 88888.00 2015-02-17 20:33:34.000 048 12528.35 172.85 54683.30 88888.00 2015-02-17 20:33:34.125 048 12528.35 172.85 54683.28 88888.00 2015-02-17 20:33:34.250 048 12528.35 172.85 54683.25 88888.00 2015-02-17 20:33:34.375 048 12528.33 172.82 54683.25 88888.00 2015-02-17 20:33:34.500 048 12528.27 172.82 54683.28 88888.00 2015-02-17 20:33:34.625 048 12528.27 172.82 54683.30 88888.00 2015-02-17 20:33:34.750 048 12528.30 172.85 54683.30 88888.00 2015-02-17 20:33:34.875 048 12528.23 172.82 54683.30 88888.00 2015-02-17 20:33:35.000 048 12528.25 172.82 54683.28 88888.00 2015-02-17 20:33:35.125 048 12528.27 172.82 54683.28 88888.00 2015-02-17 20:33:35.250 048 12528.27 172.82 54683.28 88888.00 2015-02-17 20:33:35.375 048 12528.27 172.82 54683.30 88888.00 2015-02-17 20:33:35.500 048 12528.20 172.82 54683.25 88888.00 2015-02-17 20:33:35.625 048 12528.12 172.82 54683.25 88888.00 2015-02-17 20:33:35.750 048 12528.15 172.80 54683.25 88888.00 2015-02-17 20:33:35.875 048 12528.20 172.78 54683.22 88888.00 2015-02-17 20:33:36.000 048 12528.17 172.80 54683.22 88888.00 2015-02-17 20:33:36.125 048 12528.15 172.80 54683.22 88888.00 2015-02-17 20:33:36.250 048 12528.15 172.80 54683.25 88888.00 2015-02-17 20:33:36.375 048 12528.10 172.80 54683.22 88888.00 2015-02-17 20:33:36.500 048 12528.10 172.80 54683.22 88888.00 2015-02-17 20:33:36.625 048 12528.12 172.82 54683.20 88888.00 2015-02-17 20:33:36.750 048 12528.15 172.80 54683.22 88888.00 2015-02-17 20:33:36.875 048 12528.12 172.78 54683.20 88888.00 2015-02-17 20:33:37.000 048 12528.05 172.80 54683.20 88888.00 2015-02-17 20:33:37.125 048 12528.10 172.82 54683.25 88888.00 2015-02-17 20:33:37.250 048 12528.12 172.82 54683.22 88888.00 2015-02-17 20:33:37.375 048 12528.15 172.80 54683.20 88888.00 2015-02-17 20:33:37.500 048 12528.08 172.78 54683.18 88888.00 2015-02-17 20:33:37.625 048 12528.10 172.80 54683.18 88888.00 2015-02-17 20:33:37.750 048 12528.10 172.80 54683.18 88888.00 2015-02-17 20:33:37.875 048 12528.08 172.80 54683.20 88888.00 2015-02-17 20:33:38.000 048 12528.05 172.80 54683.20 88888.00 2015-02-17 20:33:38.125 048 12528.05 172.80 54683.18 88888.00 2015-02-17 20:33:38.250 048 12528.00 172.82 54683.15 88888.00 2015-02-17 20:33:38.375 048 12528.00 172.88 54683.18 88888.00 2015-02-17 20:33:38.500 048 12528.00 172.88 54683.18 88888.00 2015-02-17 20:33:38.625 048 12528.02 172.90 54683.20 88888.00 2015-02-17 20:33:38.750 048 12528.05 172.90 54683.18 88888.00 2015-02-17 20:33:38.875 048 12528.00 172.88 54683.18 88888.00 2015-02-17 20:33:39.000 048 12527.98 172.88 54683.15 88888.00 2015-02-17 20:33:39.125 048 12527.95 172.90 54683.18 88888.00 2015-02-17 20:33:39.250 048 12527.98 172.88 54683.18 88888.00 2015-02-17 20:33:39.375 048 12527.98 172.88 54683.15 88888.00 2015-02-17 20:33:39.500 048 12528.00 172.90 54683.12 88888.00 2015-02-17 20:33:39.625 048 12528.02 172.93 54683.15 88888.00 2015-02-17 20:33:39.750 048 12528.05 172.90 54683.12 88888.00 2015-02-17 20:33:39.875 048 12527.98 172.93 54683.12 88888.00 2015-02-17 20:33:40.000 048 12527.95 172.93 54683.10 88888.00 2015-02-17 20:33:40.125 048 12527.92 172.93 54683.10 88888.00 2015-02-17 20:33:40.250 048 12527.90 172.93 54683.07 88888.00 2015-02-17 20:33:40.375 048 12527.90 172.95 54683.10 88888.00 2015-02-17 20:33:40.500 048 12527.90 172.97 54683.10 88888.00 2015-02-17 20:33:40.625 048 12527.88 172.97 54683.10 88888.00 2015-02-17 20:33:40.750 048 12527.90 172.97 54683.10 88888.00 2015-02-17 20:33:40.875 048 12527.98 173.00 54683.12 88888.00 2015-02-17 20:33:41.000 048 12528.02 173.03 54683.10 88888.00 2015-02-17 20:33:41.125 048 12528.00 173.00 54683.12 88888.00 2015-02-17 20:33:41.250 048 12527.88 173.00 54683.12 88888.00 2015-02-17 20:33:41.375 048 12527.90 173.05 54683.12 88888.00 2015-02-17 20:33:41.500 048 12527.90 173.05 54683.10 88888.00 2015-02-17 20:33:41.625 048 12527.85 173.00 54683.05 88888.00 2015-02-17 20:33:41.750 048 12527.85 173.03 54683.05 88888.00 2015-02-17 20:33:41.875 048 12527.75 173.00 54683.05 88888.00 2015-02-17 20:33:42.000 048 12527.65 173.00 54683.03 88888.00 2015-02-17 20:33:42.125 048 12527.65 172.97 54683.05 88888.00 2015-02-17 20:33:42.250 048 12527.73 173.00 54683.05 88888.00 2015-02-17 20:33:42.375 048 12527.80 173.03 54683.03 88888.00 2015-02-17 20:33:42.500 048 12527.83 173.05 54683.03 88888.00 2015-02-17 20:33:42.625 048 12527.77 173.00 54683.00 88888.00 2015-02-17 20:33:42.750 048 12527.75 173.03 54683.03 88888.00 2015-02-17 20:33:42.875 048 12527.77 173.00 54683.03 88888.00 2015-02-17 20:33:43.000 048 12527.90 173.03 54683.00 88888.00 2015-02-17 20:33:43.125 048 12527.90 173.03 54682.97 88888.00 2015-02-17 20:33:43.250 048 12527.77 173.03 54682.97 88888.00 2015-02-17 20:33:43.375 048 12527.67 173.05 54682.97 88888.00 2015-02-17 20:33:43.500 048 12527.62 173.05 54682.97 88888.00 2015-02-17 20:33:43.625 048 12527.73 173.00 54682.97 88888.00 2015-02-17 20:33:43.750 048 12527.77 173.03 54683.00 88888.00 2015-02-17 20:33:43.875 048 12527.77 173.03 54683.00 88888.00 2015-02-17 20:33:44.000 048 12527.77 173.03 54682.95 88888.00 2015-02-17 20:33:44.125 048 12527.70 173.05 54682.97 88888.00 2015-02-17 20:33:44.250 048 12527.62 173.03 54682.97 88888.00 2015-02-17 20:33:44.375 048 12527.70 173.03 54682.97 88888.00 2015-02-17 20:33:44.500 048 12527.62 173.03 54683.00 88888.00 2015-02-17 20:33:44.625 048 12527.60 173.05 54683.00 88888.00 2015-02-17 20:33:44.750 048 12527.62 173.05 54682.95 88888.00 2015-02-17 20:33:44.875 048 12527.62 173.07 54682.95 88888.00 2015-02-17 20:33:45.000 048 12527.65 173.10 54682.97 88888.00 2015-02-17 20:33:45.125 048 12527.67 173.10 54683.00 88888.00 2015-02-17 20:33:45.250 048 12527.65 173.05 54682.95 88888.00 2015-02-17 20:33:45.375 048 12527.70 173.05 54682.93 88888.00 2015-02-17 20:33:45.500 048 12527.70 173.05 54682.93 88888.00 2015-02-17 20:33:45.625 048 12527.70 173.07 54682.93 88888.00 2015-02-17 20:33:45.750 048 12527.70 173.07 54682.93 88888.00 2015-02-17 20:33:45.875 048 12527.67 173.07 54682.93 88888.00 2015-02-17 20:33:46.000 048 12527.67 173.07 54682.90 88888.00 2015-02-17 20:33:46.125 048 12527.67 173.07 54682.90 88888.00 2015-02-17 20:33:46.250 048 12527.75 173.05 54682.90 88888.00 2015-02-17 20:33:46.375 048 12527.83 173.07 54682.90 88888.00 2015-02-17 20:33:46.500 048 12527.75 173.07 54682.88 88888.00 2015-02-17 20:33:46.625 048 12527.70 173.07 54682.85 88888.00 2015-02-17 20:33:46.750 048 12527.73 173.10 54682.88 88888.00 2015-02-17 20:33:46.875 048 12527.77 173.10 54682.90 88888.00 2015-02-17 20:33:47.000 048 12527.75 173.07 54682.90 88888.00 2015-02-17 20:33:47.125 048 12527.73 173.07 54682.90 88888.00 2015-02-17 20:33:47.250 048 12527.70 173.10 54682.90 88888.00 2015-02-17 20:33:47.375 048 12527.75 173.10 54682.85 88888.00 2015-02-17 20:33:47.500 048 12527.73 173.10 54682.85 88888.00 2015-02-17 20:33:47.625 048 12527.73 173.10 54682.85 88888.00 2015-02-17 20:33:47.750 048 12527.73 173.10 54682.85 88888.00 2015-02-17 20:33:47.875 048 12527.77 173.07 54682.85 88888.00 2015-02-17 20:33:48.000 048 12527.80 173.05 54682.82 88888.00 2015-02-17 20:33:48.125 048 12527.77 173.05 54682.80 88888.00 2015-02-17 20:33:48.250 048 12527.70 173.05 54682.78 88888.00 2015-02-17 20:33:48.375 048 12527.65 173.05 54682.78 88888.00 2015-02-17 20:33:48.500 048 12527.65 173.05 54682.78 88888.00 2015-02-17 20:33:48.625 048 12527.73 173.07 54682.78 88888.00 2015-02-17 20:33:48.750 048 12527.80 173.07 54682.80 88888.00 2015-02-17 20:33:48.875 048 12527.75 173.05 54682.80 88888.00 2015-02-17 20:33:49.000 048 12527.75 173.03 54682.75 88888.00 2015-02-17 20:33:49.125 048 12527.73 173.05 54682.72 88888.00 2015-02-17 20:33:49.250 048 12527.67 173.03 54682.72 88888.00 2015-02-17 20:33:49.375 048 12527.70 173.03 54682.75 88888.00 2015-02-17 20:33:49.500 048 12527.70 173.05 54682.70 88888.00 2015-02-17 20:33:49.625 048 12527.70 173.03 54682.72 88888.00 2015-02-17 20:33:49.750 048 12527.73 173.00 54682.68 88888.00 2015-02-17 20:33:49.875 048 12527.73 173.03 54682.68 88888.00 2015-02-17 20:33:50.000 048 12527.70 173.03 54682.68 88888.00 2015-02-17 20:33:50.125 048 12527.73 173.00 54682.68 88888.00 2015-02-17 20:33:50.250 048 12527.75 173.00 54682.72 88888.00 2015-02-17 20:33:50.375 048 12527.85 173.03 54682.70 88888.00 2015-02-17 20:33:50.500 048 12527.83 173.03 54682.72 88888.00 2015-02-17 20:33:50.625 048 12527.77 173.00 54682.72 88888.00 2015-02-17 20:33:50.750 048 12527.83 173.03 54682.70 88888.00 2015-02-17 20:33:50.875 048 12527.83 173.00 54682.65 88888.00 2015-02-17 20:33:51.000 048 12527.80 173.00 54682.68 88888.00 2015-02-17 20:33:51.125 048 12527.75 173.00 54682.68 88888.00 2015-02-17 20:33:51.250 048 12527.75 172.95 54682.72 88888.00 2015-02-17 20:33:51.375 048 12527.80 172.95 54682.68 88888.00 2015-02-17 20:33:51.500 048 12527.83 172.95 54682.65 88888.00 2015-02-17 20:33:51.625 048 12527.80 172.97 54682.62 88888.00 2015-02-17 20:33:51.750 048 12527.75 172.95 54682.65 88888.00 2015-02-17 20:33:51.875 048 12527.70 172.93 54682.62 88888.00 2015-02-17 20:33:52.000 048 12527.73 172.95 54682.65 88888.00 2015-02-17 20:33:52.125 048 12527.77 172.95 54682.65 88888.00 2015-02-17 20:33:52.250 048 12527.77 172.93 54682.65 88888.00 2015-02-17 20:33:52.375 048 12527.83 172.93 54682.62 88888.00 2015-02-17 20:33:52.500 048 12527.83 172.88 54682.60 88888.00 2015-02-17 20:33:52.625 048 12527.83 172.88 54682.60 88888.00 2015-02-17 20:33:52.750 048 12527.83 172.90 54682.60 88888.00 2015-02-17 20:33:52.875 048 12527.83 172.90 54682.62 88888.00 2015-02-17 20:33:53.000 048 12527.67 172.88 54682.60 88888.00 2015-02-17 20:33:53.125 048 12527.65 172.85 54682.60 88888.00 2015-02-17 20:33:53.250 048 12527.67 172.85 54682.60 88888.00 2015-02-17 20:33:53.375 048 12527.70 172.88 54682.60 88888.00 2015-02-17 20:33:53.500 048 12527.77 172.88 54682.60 88888.00 2015-02-17 20:33:53.625 048 12527.77 172.85 54682.57 88888.00 2015-02-17 20:33:53.750 048 12527.75 172.85 54682.60 88888.00 2015-02-17 20:33:53.875 048 12527.73 172.85 54682.60 88888.00 2015-02-17 20:33:54.000 048 12527.70 172.82 54682.57 88888.00 2015-02-17 20:33:54.125 048 12527.70 172.82 54682.55 88888.00 2015-02-17 20:33:54.250 048 12527.73 172.85 54682.60 88888.00 2015-02-17 20:33:54.375 048 12527.67 172.82 54682.60 88888.00 2015-02-17 20:33:54.500 048 12527.58 172.82 54682.62 88888.00 2015-02-17 20:33:54.625 048 12527.60 172.82 54682.57 88888.00 2015-02-17 20:33:54.750 048 12527.58 172.80 54682.55 88888.00 2015-02-17 20:33:54.875 048 12527.60 172.82 54682.53 88888.00 2015-02-17 20:33:55.000 048 12527.60 172.80 54682.53 88888.00 2015-02-17 20:33:55.125 048 12527.62 172.80 54682.55 88888.00 2015-02-17 20:33:55.250 048 12527.58 172.78 54682.55 88888.00 2015-02-17 20:33:55.375 048 12527.60 172.78 54682.53 88888.00 2015-02-17 20:33:55.500 048 12527.58 172.75 54682.53 88888.00 2015-02-17 20:33:55.625 048 12527.55 172.80 54682.55 88888.00 2015-02-17 20:33:55.750 048 12527.55 172.78 54682.53 88888.00 2015-02-17 20:33:55.875 048 12527.55 172.78 54682.50 88888.00 2015-02-17 20:33:56.000 048 12527.50 172.72 54682.53 88888.00 2015-02-17 20:33:56.125 048 12527.45 172.72 54682.53 88888.00 2015-02-17 20:33:56.250 048 12527.45 172.72 54682.55 88888.00 2015-02-17 20:33:56.375 048 12527.55 172.78 54682.55 88888.00 2015-02-17 20:33:56.500 048 12527.55 172.75 54682.53 88888.00 2015-02-17 20:33:56.625 048 12527.40 172.70 54682.53 88888.00 2015-02-17 20:33:56.750 048 12527.48 172.70 54682.55 88888.00 2015-02-17 20:33:56.875 048 12527.50 172.68 54682.53 88888.00 2015-02-17 20:33:57.000 048 12527.50 172.68 54682.50 88888.00 2015-02-17 20:33:57.125 048 12527.50 172.68 54682.53 88888.00 2015-02-17 20:33:57.250 048 12527.40 172.62 54682.50 88888.00 2015-02-17 20:33:57.375 048 12527.40 172.62 54682.50 88888.00 2015-02-17 20:33:57.500 048 12527.42 172.68 54682.50 88888.00 2015-02-17 20:33:57.625 048 12527.40 172.65 54682.50 88888.00 2015-02-17 20:33:57.750 048 12527.38 172.62 54682.50 88888.00 2015-02-17 20:33:57.875 048 12527.38 172.60 54682.53 88888.00 2015-02-17 20:33:58.000 048 12527.42 172.57 54682.53 88888.00 2015-02-17 20:33:58.125 048 12527.42 172.60 54682.50 88888.00 2015-02-17 20:33:58.250 048 12527.40 172.55 54682.50 88888.00 2015-02-17 20:33:58.375 048 12527.38 172.55 54682.50 88888.00 2015-02-17 20:33:58.500 048 12527.33 172.55 54682.47 88888.00 2015-02-17 20:33:58.625 048 12527.33 172.57 54682.47 88888.00 2015-02-17 20:33:58.750 048 12527.33 172.55 54682.47 88888.00 2015-02-17 20:33:58.875 048 12527.30 172.53 54682.47 88888.00 2015-02-17 20:33:59.000 048 12527.27 172.50 54682.45 88888.00 2015-02-17 20:33:59.125 048 12527.27 172.47 54682.45 88888.00 2015-02-17 20:33:59.250 048 12527.23 172.45 54682.45 88888.00 2015-02-17 20:33:59.375 048 12527.20 172.45 54682.45 88888.00 2015-02-17 20:33:59.500 048 12527.23 172.43 54682.47 88888.00 2015-02-17 20:33:59.625 048 12527.25 172.43 54682.47 88888.00 2015-02-17 20:33:59.750 048 12527.27 172.43 54682.45 88888.00 2015-02-17 20:33:59.875 048 12527.30 172.38 54682.47 88888.00 2015-02-17 20:34:00.000 048 12527.27 172.40 54682.47 88888.00 2015-02-17 20:34:00.125 048 12527.20 172.35 54682.45 88888.00 2015-02-17 20:34:00.250 048 12527.20 172.35 54682.50 88888.00 2015-02-17 20:34:00.375 048 12527.27 172.35 54682.47 88888.00 2015-02-17 20:34:00.500 048 12527.30 172.38 54682.50 88888.00 2015-02-17 20:34:00.625 048 12527.23 172.35 54682.47 88888.00 2015-02-17 20:34:00.750 048 12527.17 172.38 54682.47 88888.00 2015-02-17 20:34:00.875 048 12527.17 172.38 54682.47 88888.00 2015-02-17 20:34:01.000 048 12527.15 172.32 54682.47 88888.00 2015-02-17 20:34:01.125 048 12527.17 172.30 54682.47 88888.00 2015-02-17 20:34:01.250 048 12527.15 172.28 54682.50 88888.00 2015-02-17 20:34:01.375 048 12527.10 172.28 54682.47 88888.00 2015-02-17 20:34:01.500 048 12527.10 172.28 54682.45 88888.00 2015-02-17 20:34:01.625 048 12527.10 172.25 54682.47 88888.00 2015-02-17 20:34:01.750 048 12527.12 172.25 54682.47 88888.00 2015-02-17 20:34:01.875 048 12527.05 172.25 54682.45 88888.00 2015-02-17 20:34:02.000 048 12527.02 172.22 54682.43 88888.00 2015-02-17 20:34:02.125 048 12527.08 172.25 54682.47 88888.00 2015-02-17 20:34:02.250 048 12527.08 172.22 54682.45 88888.00 2015-02-17 20:34:02.375 048 12527.10 172.22 54682.43 88888.00 2015-02-17 20:34:02.500 048 12527.12 172.22 54682.43 88888.00 2015-02-17 20:34:02.625 048 12527.15 172.18 54682.40 88888.00 2015-02-17 20:34:02.750 048 12527.17 172.18 54682.38 88888.00 2015-02-17 20:34:02.875 048 12527.20 172.18 54682.43 88888.00 2015-02-17 20:34:03.000 048 12527.17 172.18 54682.40 88888.00 2015-02-17 20:34:03.125 048 12527.10 172.18 54682.43 88888.00 2015-02-17 20:34:03.250 048 12527.08 172.12 54682.40 88888.00 2015-02-17 20:34:03.375 048 12527.15 172.18 54682.40 88888.00 2015-02-17 20:34:03.500 048 12527.17 172.18 54682.43 88888.00 2015-02-17 20:34:03.625 048 12527.15 172.18 54682.40 88888.00 2015-02-17 20:34:03.750 048 12527.12 172.15 54682.40 88888.00 2015-02-17 20:34:03.875 048 12527.17 172.12 54682.38 88888.00 2015-02-17 20:34:04.000 048 12527.17 172.07 54682.35 88888.00 2015-02-17 20:34:04.125 048 12527.17 172.10 54682.32 88888.00 2015-02-17 20:34:04.250 048 12527.17 172.12 54682.38 88888.00 2015-02-17 20:34:04.375 048 12527.17 172.10 54682.38 88888.00 2015-02-17 20:34:04.500 048 12527.15 172.12 54682.38 88888.00 2015-02-17 20:34:04.625 048 12527.10 172.10 54682.40 88888.00 2015-02-17 20:34:04.750 048 12527.15 172.10 54682.35 88888.00 2015-02-17 20:34:04.875 048 12527.12 172.12 54682.35 88888.00 2015-02-17 20:34:05.000 048 12527.12 172.07 54682.30 88888.00 2015-02-17 20:34:05.125 048 12527.10 172.07 54682.35 88888.00 2015-02-17 20:34:05.250 048 12527.10 172.07 54682.30 88888.00 2015-02-17 20:34:05.375 048 12527.15 172.05 54682.32 88888.00 2015-02-17 20:34:05.500 048 12527.17 172.07 54682.32 88888.00 2015-02-17 20:34:05.625 048 12527.17 172.05 54682.32 88888.00 2015-02-17 20:34:05.750 048 12527.12 172.05 54682.35 88888.00 2015-02-17 20:34:05.875 048 12527.12 172.10 54682.35 88888.00 2015-02-17 20:34:06.000 048 12527.17 172.07 54682.32 88888.00 2015-02-17 20:34:06.125 048 12527.15 172.07 54682.32 88888.00 2015-02-17 20:34:06.250 048 12527.10 172.05 54682.35 88888.00 2015-02-17 20:34:06.375 048 12527.15 172.05 54682.35 88888.00 2015-02-17 20:34:06.500 048 12527.17 172.05 54682.32 88888.00 2015-02-17 20:34:06.625 048 12527.17 172.05 54682.30 88888.00 2015-02-17 20:34:06.750 048 12527.17 172.03 54682.30 88888.00 2015-02-17 20:34:06.875 048 12527.23 172.03 54682.30 88888.00 2015-02-17 20:34:07.000 048 12527.17 172.03 54682.28 88888.00 2015-02-17 20:34:07.125 048 12527.15 172.00 54682.30 88888.00 2015-02-17 20:34:07.250 048 12527.12 172.03 54682.30 88888.00 2015-02-17 20:34:07.375 048 12527.15 172.03 54682.30 88888.00 2015-02-17 20:34:07.500 048 12527.17 172.03 54682.30 88888.00 2015-02-17 20:34:07.625 048 12527.15 172.00 54682.28 88888.00 2015-02-17 20:34:07.750 048 12527.05 171.97 54682.25 88888.00 2015-02-17 20:34:07.875 048 12527.05 172.00 54682.28 88888.00 2015-02-17 20:34:08.000 048 12527.12 172.00 54682.25 88888.00 2015-02-17 20:34:08.125 048 12527.20 172.03 54682.25 88888.00 2015-02-17 20:34:08.250 048 12527.12 172.00 54682.22 88888.00 2015-02-17 20:34:08.375 048 12527.10 172.00 54682.25 88888.00 2015-02-17 20:34:08.500 048 12527.05 172.00 54682.22 88888.00 2015-02-17 20:34:08.625 048 12527.02 171.97 54682.22 88888.00 2015-02-17 20:34:08.750 048 12527.00 172.00 54682.22 88888.00 2015-02-17 20:34:08.875 048 12527.15 171.97 54682.22 88888.00 2015-02-17 20:34:09.000 048 12527.17 171.97 54682.20 88888.00 2015-02-17 20:34:09.125 048 12527.12 171.97 54682.20 88888.00 2015-02-17 20:34:09.250 048 12527.08 171.97 54682.20 88888.00 2015-02-17 20:34:09.375 048 12527.05 171.97 54682.22 88888.00 2015-02-17 20:34:09.500 048 12527.02 172.00 54682.20 88888.00 2015-02-17 20:34:09.625 048 12527.08 171.97 54682.22 88888.00 2015-02-17 20:34:09.750 048 12527.15 172.00 54682.18 88888.00 2015-02-17 20:34:09.875 048 12527.17 171.97 54682.15 88888.00 2015-02-17 20:34:10.000 048 12527.20 172.00 54682.15 88888.00 2015-02-17 20:34:10.125 048 12527.17 171.97 54682.15 88888.00 2015-02-17 20:34:10.250 048 12527.08 171.97 54682.15 88888.00 2015-02-17 20:34:10.375 048 12527.02 171.97 54682.18 88888.00 2015-02-17 20:34:10.500 048 12526.98 172.00 54682.15 88888.00 2015-02-17 20:34:10.625 048 12527.00 172.00 54682.12 88888.00 2015-02-17 20:34:10.750 048 12527.05 171.95 54682.07 88888.00 2015-02-17 20:34:10.875 048 12527.05 171.95 54682.07 88888.00 2015-02-17 20:34:11.000 048 12527.02 171.97 54682.10 88888.00 2015-02-17 20:34:11.125 048 12527.00 172.00 54682.12 88888.00 2015-02-17 20:34:11.250 048 12527.00 171.97 54682.18 88888.00 2015-02-17 20:34:11.375 048 12527.02 171.97 54682.12 88888.00 2015-02-17 20:34:11.500 048 12527.00 171.97 54682.10 88888.00 2015-02-17 20:34:11.625 048 12527.00 171.97 54682.10 88888.00 2015-02-17 20:34:11.750 048 12527.02 172.00 54682.10 88888.00 2015-02-17 20:34:11.875 048 12526.95 172.00 54682.10 88888.00 2015-02-17 20:34:12.000 048 12527.00 171.97 54682.10 88888.00 2015-02-17 20:34:12.125 048 12527.08 171.97 54682.12 88888.00 2015-02-17 20:34:12.250 048 12527.08 171.97 54682.07 88888.00 2015-02-17 20:34:12.375 048 12527.08 171.95 54682.05 88888.00 2015-02-17 20:34:12.500 048 12527.05 171.95 54682.07 88888.00 2015-02-17 20:34:12.625 048 12527.12 171.95 54682.05 88888.00 2015-02-17 20:34:12.750 048 12527.12 171.97 54682.05 88888.00 2015-02-17 20:34:12.875 048 12527.12 171.95 54682.03 88888.00 2015-02-17 20:34:13.000 048 12527.10 171.97 54682.00 88888.00 2015-02-17 20:34:13.125 048 12527.05 171.97 54682.00 88888.00 2015-02-17 20:34:13.250 048 12526.98 171.95 54682.00 88888.00 2015-02-17 20:34:13.375 048 12527.02 171.97 54681.97 88888.00 2015-02-17 20:34:13.500 048 12527.08 171.97 54682.00 88888.00 2015-02-17 20:34:13.625 048 12527.08 171.97 54682.00 88888.00 2015-02-17 20:34:13.750 048 12527.15 172.03 54682.05 88888.00 2015-02-17 20:34:13.875 048 12527.20 172.00 54682.07 88888.00 2015-02-17 20:34:14.000 048 12527.17 172.00 54682.00 88888.00 2015-02-17 20:34:14.125 048 12527.20 171.97 54681.97 88888.00 2015-02-17 20:34:14.250 048 12527.20 171.97 54681.97 88888.00 2015-02-17 20:34:14.375 048 12527.23 172.00 54681.97 88888.00 2015-02-17 20:34:14.500 048 12527.15 172.00 54681.97 88888.00 2015-02-17 20:34:14.625 048 12527.15 171.97 54681.97 88888.00 2015-02-17 20:34:14.750 048 12527.17 172.00 54681.95 88888.00 2015-02-17 20:34:14.875 048 12527.15 171.97 54681.93 88888.00 2015-02-17 20:34:15.000 048 12527.08 171.97 54681.93 88888.00 2015-02-17 20:34:15.125 048 12527.05 171.97 54681.95 88888.00 2015-02-17 20:34:15.250 048 12527.05 171.97 54681.95 88888.00 2015-02-17 20:34:15.375 048 12527.12 172.00 54681.90 88888.00 2015-02-17 20:34:15.500 048 12527.10 171.97 54681.88 88888.00 2015-02-17 20:34:15.625 048 12527.08 171.97 54681.93 88888.00 2015-02-17 20:34:15.750 048 12527.10 172.00 54681.93 88888.00 2015-02-17 20:34:15.875 048 12527.10 172.03 54681.90 88888.00 2015-02-17 20:34:16.000 048 12527.12 172.00 54681.90 88888.00 2015-02-17 20:34:16.125 048 12527.12 171.97 54681.90 88888.00 2015-02-17 20:34:16.250 048 12527.12 172.03 54681.93 88888.00 2015-02-17 20:34:16.375 048 12527.12 172.03 54681.90 88888.00 2015-02-17 20:34:16.500 048 12527.10 172.00 54681.88 88888.00 2015-02-17 20:34:16.625 048 12527.02 172.00 54681.90 88888.00 2015-02-17 20:34:16.750 048 12527.08 172.05 54681.90 88888.00 2015-02-17 20:34:16.875 048 12527.12 172.05 54681.88 88888.00 2015-02-17 20:34:17.000 048 12527.12 172.03 54681.88 88888.00 2015-02-17 20:34:17.125 048 12527.12 172.03 54681.88 88888.00 2015-02-17 20:34:17.250 048 12527.12 172.05 54681.88 88888.00 2015-02-17 20:34:17.375 048 12527.17 172.07 54681.90 88888.00 2015-02-17 20:34:17.500 048 12527.17 172.05 54681.88 88888.00 2015-02-17 20:34:17.625 048 12527.10 172.03 54681.85 88888.00 2015-02-17 20:34:17.750 048 12527.08 172.03 54681.85 88888.00 2015-02-17 20:34:17.875 048 12527.12 172.00 54681.85 88888.00 2015-02-17 20:34:18.000 048 12527.12 172.00 54681.85 88888.00 2015-02-17 20:34:18.125 048 12527.15 172.00 54681.85 88888.00 2015-02-17 20:34:18.250 048 12527.12 172.00 54681.82 88888.00 2015-02-17 20:34:18.375 048 12527.17 172.05 54681.82 88888.00 2015-02-17 20:34:18.500 048 12527.15 172.05 54681.80 88888.00 2015-02-17 20:34:18.625 048 12527.17 172.03 54681.78 88888.00 2015-02-17 20:34:18.750 048 12527.20 172.03 54681.78 88888.00 2015-02-17 20:34:18.875 048 12527.25 172.03 54681.78 88888.00 2015-02-17 20:34:19.000 048 12527.25 172.05 54681.75 88888.00 2015-02-17 20:34:19.125 048 12527.25 172.03 54681.75 88888.00 2015-02-17 20:34:19.250 048 12527.23 172.03 54681.78 88888.00 2015-02-17 20:34:19.375 048 12527.25 172.05 54681.78 88888.00 2015-02-17 20:34:19.500 048 12527.25 172.03 54681.80 88888.00 2015-02-17 20:34:19.625 048 12527.25 172.03 54681.78 88888.00 2015-02-17 20:34:19.750 048 12527.23 172.03 54681.72 88888.00 2015-02-17 20:34:19.875 048 12527.30 172.03 54681.72 88888.00 2015-02-17 20:34:20.000 048 12527.35 172.03 54681.70 88888.00 2015-02-17 20:34:20.125 048 12527.33 172.03 54681.72 88888.00 2015-02-17 20:34:20.250 048 12527.20 172.03 54681.72 88888.00 2015-02-17 20:34:20.375 048 12527.20 172.03 54681.72 88888.00 2015-02-17 20:34:20.500 048 12527.17 172.03 54681.70 88888.00 2015-02-17 20:34:20.625 048 12527.23 171.97 54681.68 88888.00 2015-02-17 20:34:20.750 048 12527.25 171.97 54681.68 88888.00 2015-02-17 20:34:20.875 048 12527.23 171.97 54681.68 88888.00 2015-02-17 20:34:21.000 048 12527.20 171.97 54681.65 88888.00 2015-02-17 20:34:21.125 048 12527.23 171.97 54681.68 88888.00 2015-02-17 20:34:21.250 048 12527.30 171.97 54681.68 88888.00 2015-02-17 20:34:21.375 048 12527.30 172.00 54681.68 88888.00 2015-02-17 20:34:21.500 048 12527.33 171.95 54681.65 88888.00 2015-02-17 20:34:21.625 048 12527.30 171.93 54681.65 88888.00 2015-02-17 20:34:21.750 048 12527.23 171.93 54681.65 88888.00 2015-02-17 20:34:21.875 048 12527.25 171.93 54681.62 88888.00 2015-02-17 20:34:22.000 048 12527.33 171.95 54681.62 88888.00 2015-02-17 20:34:22.125 048 12527.33 171.97 54681.65 88888.00 2015-02-17 20:34:22.250 048 12527.25 171.95 54681.62 88888.00 2015-02-17 20:34:22.375 048 12527.27 171.93 54681.62 88888.00 2015-02-17 20:34:22.500 048 12527.27 171.93 54681.62 88888.00 2015-02-17 20:34:22.625 048 12527.30 171.93 54681.62 88888.00 2015-02-17 20:34:22.750 048 12527.27 171.90 54681.60 88888.00 2015-02-17 20:34:22.875 048 12527.25 171.90 54681.60 88888.00 2015-02-17 20:34:23.000 048 12527.27 171.90 54681.57 88888.00 2015-02-17 20:34:23.125 048 12527.33 171.90 54681.57 88888.00 2015-02-17 20:34:23.250 048 12527.33 171.90 54681.57 88888.00 2015-02-17 20:34:23.375 048 12527.35 171.90 54681.57 88888.00 2015-02-17 20:34:23.500 048 12527.35 171.88 54681.57 88888.00 2015-02-17 20:34:23.625 048 12527.35 171.88 54681.57 88888.00 2015-02-17 20:34:23.750 048 12527.33 171.90 54681.60 88888.00 2015-02-17 20:34:23.875 048 12527.30 171.90 54681.57 88888.00 2015-02-17 20:34:24.000 048 12527.30 171.88 54681.55 88888.00 2015-02-17 20:34:24.125 048 12527.30 171.88 54681.55 88888.00 2015-02-17 20:34:24.250 048 12527.27 171.85 54681.55 88888.00 2015-02-17 20:34:24.375 048 12527.30 171.85 54681.53 88888.00 2015-02-17 20:34:24.500 048 12527.27 171.85 54681.53 88888.00 2015-02-17 20:34:24.625 048 12527.30 171.82 54681.55 88888.00 2015-02-17 20:34:24.750 048 12527.33 171.85 54681.53 88888.00 2015-02-17 20:34:24.875 048 12527.35 171.85 54681.53 88888.00 2015-02-17 20:34:25.000 048 12527.40 171.85 54681.57 88888.00 2015-02-17 20:34:25.125 048 12527.50 171.80 54681.55 88888.00 2015-02-17 20:34:25.250 048 12527.50 171.85 54681.55 88888.00 2015-02-17 20:34:25.375 048 12527.45 171.85 54681.53 88888.00 2015-02-17 20:34:25.500 048 12527.42 171.82 54681.47 88888.00 2015-02-17 20:34:25.625 048 12527.50 171.82 54681.50 88888.00 2015-02-17 20:34:25.750 048 12527.48 171.85 54681.53 88888.00 2015-02-17 20:34:25.875 048 12527.45 171.85 54681.50 88888.00 2015-02-17 20:34:26.000 048 12527.48 171.80 54681.45 88888.00 2015-02-17 20:34:26.125 048 12527.50 171.78 54681.47 88888.00 2015-02-17 20:34:26.250 048 12527.40 171.75 54681.50 88888.00 2015-02-17 20:34:26.375 048 12527.40 171.72 54681.50 88888.00 2015-02-17 20:34:26.500 048 12527.35 171.72 54681.45 88888.00 2015-02-17 20:34:26.625 048 12527.33 171.72 54681.45 88888.00 2015-02-17 20:34:26.750 048 12527.33 171.75 54681.45 88888.00 2015-02-17 20:34:26.875 048 12527.33 171.72 54681.40 88888.00 2015-02-17 20:34:27.000 048 12527.35 171.72 54681.40 88888.00 2015-02-17 20:34:27.125 048 12527.45 171.72 54681.47 88888.00 2015-02-17 20:34:27.250 048 12527.52 171.70 54681.47 88888.00 2015-02-17 20:34:27.375 048 12527.55 171.70 54681.45 88888.00 2015-02-17 20:34:27.500 048 12527.52 171.68 54681.43 88888.00 2015-02-17 20:34:27.625 048 12527.52 171.65 54681.40 88888.00 2015-02-17 20:34:27.750 048 12527.50 171.65 54681.40 88888.00 2015-02-17 20:34:27.875 048 12527.52 171.65 54681.38 88888.00 2015-02-17 20:34:28.000 048 12527.52 171.68 54681.40 88888.00 2015-02-17 20:34:28.125 048 12527.55 171.68 54681.43 88888.00 2015-02-17 20:34:28.250 048 12527.50 171.65 54681.43 88888.00 2015-02-17 20:34:28.375 048 12527.52 171.65 54681.40 88888.00 2015-02-17 20:34:28.500 048 12527.58 171.65 54681.40 88888.00 2015-02-17 20:34:28.625 048 12527.58 171.62 54681.40 88888.00 2015-02-17 20:34:28.750 048 12527.60 171.62 54681.38 88888.00 2015-02-17 20:34:28.875 048 12527.60 171.62 54681.40 88888.00 2015-02-17 20:34:29.000 048 12527.60 171.60 54681.35 88888.00 2015-02-17 20:34:29.125 048 12527.52 171.62 54681.35 88888.00 2015-02-17 20:34:29.250 048 12527.52 171.60 54681.38 88888.00 2015-02-17 20:34:29.375 048 12527.62 171.60 54681.38 88888.00 2015-02-17 20:34:29.500 048 12527.62 171.57 54681.35 88888.00 2015-02-17 20:34:29.625 048 12527.58 171.53 54681.38 88888.00 2015-02-17 20:34:29.750 048 12527.60 171.53 54681.35 88888.00 2015-02-17 20:34:29.875 048 12527.62 171.53 54681.32 88888.00 2015-02-17 20:34:30.000 048 12527.67 171.57 54681.30 88888.00 2015-02-17 20:34:30.125 048 12527.65 171.57 54681.28 88888.00 2015-02-17 20:34:30.250 048 12527.62 171.55 54681.28 88888.00 2015-02-17 20:34:30.375 048 12527.70 171.55 54681.30 88888.00 2015-02-17 20:34:30.500 048 12527.75 171.55 54681.28 88888.00 2015-02-17 20:34:30.625 048 12527.67 171.50 54681.25 88888.00 2015-02-17 20:34:30.750 048 12527.65 171.53 54681.25 88888.00 2015-02-17 20:34:30.875 048 12527.67 171.53 54681.28 88888.00 2015-02-17 20:34:31.000 048 12527.60 171.50 54681.28 88888.00 2015-02-17 20:34:31.125 048 12527.60 171.47 54681.25 88888.00 2015-02-17 20:34:31.250 048 12527.62 171.47 54681.28 88888.00 2015-02-17 20:34:31.375 048 12527.60 171.47 54681.28 88888.00 2015-02-17 20:34:31.500 048 12527.67 171.47 54681.28 88888.00 2015-02-17 20:34:31.625 048 12527.75 171.47 54681.25 88888.00 2015-02-17 20:34:31.750 048 12527.77 171.45 54681.25 88888.00 2015-02-17 20:34:31.875 048 12527.75 171.45 54681.25 88888.00 2015-02-17 20:34:32.000 048 12527.77 171.47 54681.22 88888.00 2015-02-17 20:34:32.125 048 12527.80 171.47 54681.25 88888.00 2015-02-17 20:34:32.250 048 12527.70 171.45 54681.22 88888.00 2015-02-17 20:34:32.375 048 12527.75 171.47 54681.20 88888.00 2015-02-17 20:34:32.500 048 12527.80 171.47 54681.20 88888.00 2015-02-17 20:34:32.625 048 12527.88 171.50 54681.18 88888.00 2015-02-17 20:34:32.750 048 12527.85 171.47 54681.18 88888.00 2015-02-17 20:34:32.875 048 12527.83 171.40 54681.18 88888.00 2015-02-17 20:34:33.000 048 12527.83 171.40 54681.18 88888.00 2015-02-17 20:34:33.125 048 12527.85 171.43 54681.12 88888.00 2015-02-17 20:34:33.250 048 12527.83 171.40 54681.10 88888.00 2015-02-17 20:34:33.375 048 12527.90 171.40 54681.10 88888.00 2015-02-17 20:34:33.500 048 12527.90 171.40 54681.12 88888.00 2015-02-17 20:34:33.625 048 12527.90 171.40 54681.12 88888.00 2015-02-17 20:34:33.750 048 12527.88 171.43 54681.15 88888.00 2015-02-17 20:34:33.875 048 12527.90 171.43 54681.18 88888.00 2015-02-17 20:34:34.000 048 12527.95 171.43 54681.15 88888.00 2015-02-17 20:34:34.125 048 12527.90 171.43 54681.12 88888.00 2015-02-17 20:34:34.250 048 12527.88 171.40 54681.12 88888.00 2015-02-17 20:34:34.375 048 12527.98 171.40 54681.15 88888.00 2015-02-17 20:34:34.500 048 12528.00 171.43 54681.12 88888.00 2015-02-17 20:34:34.625 048 12528.00 171.45 54681.12 88888.00 2015-02-17 20:34:34.750 048 12528.02 171.47 54681.10 88888.00 2015-02-17 20:34:34.875 048 12528.02 171.43 54681.07 88888.00 2015-02-17 20:34:35.000 048 12528.08 171.43 54681.07 88888.00 2015-02-17 20:34:35.125 048 12528.12 171.45 54681.07 88888.00 2015-02-17 20:34:35.250 048 12528.05 171.43 54681.07 88888.00 2015-02-17 20:34:35.375 048 12528.08 171.43 54681.07 88888.00 2015-02-17 20:34:35.500 048 12528.10 171.43 54681.05 88888.00 2015-02-17 20:34:35.625 048 12528.12 171.45 54681.03 88888.00 2015-02-17 20:34:35.750 048 12528.12 171.45 54681.00 88888.00 2015-02-17 20:34:35.875 048 12528.08 171.45 54681.03 88888.00 2015-02-17 20:34:36.000 048 12528.02 171.43 54681.03 88888.00 2015-02-17 20:34:36.125 048 12528.12 171.47 54681.03 88888.00 2015-02-17 20:34:36.250 048 12528.17 171.45 54681.03 88888.00 2015-02-17 20:34:36.375 048 12528.17 171.45 54681.03 88888.00 2015-02-17 20:34:36.500 048 12528.12 171.47 54680.97 88888.00 2015-02-17 20:34:36.625 048 12528.17 171.50 54681.00 88888.00 2015-02-17 20:34:36.750 048 12528.20 171.47 54680.97 88888.00 2015-02-17 20:34:36.875 048 12528.20 171.47 54681.00 88888.00 2015-02-17 20:34:37.000 048 12528.20 171.43 54680.95 88888.00 2015-02-17 20:34:37.125 048 12528.23 171.45 54681.00 88888.00 2015-02-17 20:34:37.250 048 12528.20 171.45 54681.00 88888.00 2015-02-17 20:34:37.375 048 12528.17 171.53 54681.00 88888.00 2015-02-17 20:34:37.500 048 12528.23 171.53 54681.00 88888.00 2015-02-17 20:34:37.625 048 12528.17 171.55 54680.97 88888.00 2015-02-17 20:34:37.750 048 12528.15 171.50 54680.95 88888.00 2015-02-17 20:34:37.875 048 12528.20 171.53 54680.97 88888.00 2015-02-17 20:34:38.000 048 12528.17 171.53 54680.95 88888.00 2015-02-17 20:34:38.125 048 12528.12 171.53 54680.95 88888.00 2015-02-17 20:34:38.250 048 12528.08 171.53 54680.95 88888.00 2015-02-17 20:34:38.375 048 12528.08 171.50 54680.93 88888.00 2015-02-17 20:34:38.500 048 12528.08 171.47 54680.90 88888.00 2015-02-17 20:34:38.625 048 12528.12 171.47 54680.93 88888.00 2015-02-17 20:34:38.750 048 12528.10 171.47 54680.97 88888.00 2015-02-17 20:34:38.875 048 12528.12 171.50 54680.95 88888.00 2015-02-17 20:34:39.000 048 12528.15 171.53 54680.95 88888.00 2015-02-17 20:34:39.125 048 12528.15 171.53 54680.95 88888.00 2015-02-17 20:34:39.250 048 12528.05 171.47 54680.90 88888.00 2015-02-17 20:34:39.375 048 12528.10 171.50 54680.90 88888.00 2015-02-17 20:34:39.500 048 12528.20 171.47 54680.90 88888.00 2015-02-17 20:34:39.625 048 12528.23 171.50 54680.93 88888.00 2015-02-17 20:34:39.750 048 12528.23 171.47 54680.88 88888.00 2015-02-17 20:34:39.875 048 12528.23 171.47 54680.88 88888.00 2015-02-17 20:34:40.000 048 12528.25 171.47 54680.85 88888.00 2015-02-17 20:34:40.125 048 12528.25 171.47 54680.85 88888.00 2015-02-17 20:34:40.250 048 12528.23 171.45 54680.88 88888.00 2015-02-17 20:34:40.375 048 12528.23 171.47 54680.88 88888.00 2015-02-17 20:34:40.500 048 12528.20 171.47 54680.85 88888.00 2015-02-17 20:34:40.625 048 12528.25 171.45 54680.85 88888.00 2015-02-17 20:34:40.750 048 12528.35 171.47 54680.85 88888.00 2015-02-17 20:34:40.875 048 12528.38 171.47 54680.85 88888.00 2015-02-17 20:34:41.000 048 12528.35 171.45 54680.82 88888.00 2015-02-17 20:34:41.125 048 12528.38 171.45 54680.82 88888.00 2015-02-17 20:34:41.250 048 12528.38 171.50 54680.88 88888.00 2015-02-17 20:34:41.375 048 12528.35 171.50 54680.88 88888.00 2015-02-17 20:34:41.500 048 12528.33 171.53 54680.85 88888.00 2015-02-17 20:34:41.625 048 12528.42 171.50 54680.88 88888.00 2015-02-17 20:34:41.750 048 12528.48 171.50 54680.85 88888.00 2015-02-17 20:34:41.875 048 12528.42 171.47 54680.80 88888.00 2015-02-17 20:34:42.000 048 12528.35 171.45 54680.80 88888.00 2015-02-17 20:34:42.125 048 12528.40 171.45 54680.82 88888.00 2015-02-17 20:34:42.250 048 12528.45 171.47 54680.82 88888.00 2015-02-17 20:34:42.375 048 12528.50 171.47 54680.80 88888.00 2015-02-17 20:34:42.500 048 12528.55 171.47 54680.80 88888.00 2015-02-17 20:34:42.625 048 12528.48 171.53 54680.82 88888.00 2015-02-17 20:34:42.750 048 12528.35 171.47 54680.82 88888.00 2015-02-17 20:34:42.875 048 12528.40 171.47 54680.82 88888.00 2015-02-17 20:34:43.000 048 12528.52 171.50 54680.82 88888.00 2015-02-17 20:34:43.125 048 12528.50 171.55 54680.82 88888.00 2015-02-17 20:34:43.250 048 12528.45 171.53 54680.78 88888.00 2015-02-17 20:34:43.375 048 12528.48 171.50 54680.75 88888.00 2015-02-17 20:34:43.500 048 12528.50 171.53 54680.78 88888.00 2015-02-17 20:34:43.625 048 12528.45 171.53 54680.78 88888.00 2015-02-17 20:34:43.750 048 12528.42 171.53 54680.80 88888.00 2015-02-17 20:34:43.875 048 12528.40 171.53 54680.75 88888.00 2015-02-17 20:34:44.000 048 12528.45 171.53 54680.72 88888.00 2015-02-17 20:34:44.125 048 12528.48 171.53 54680.78 88888.00 2015-02-17 20:34:44.250 048 12528.52 171.55 54680.78 88888.00 2015-02-17 20:34:44.375 048 12528.55 171.55 54680.75 88888.00 2015-02-17 20:34:44.500 048 12528.50 171.55 54680.75 88888.00 2015-02-17 20:34:44.625 048 12528.52 171.53 54680.80 88888.00 2015-02-17 20:34:44.750 048 12528.58 171.55 54680.78 88888.00 2015-02-17 20:34:44.875 048 12528.60 171.50 54680.75 88888.00 2015-02-17 20:34:45.000 048 12528.55 171.47 54680.70 88888.00 2015-02-17 20:34:45.125 048 12528.52 171.47 54680.75 88888.00 2015-02-17 20:34:45.250 048 12528.52 171.50 54680.75 88888.00 2015-02-17 20:34:45.375 048 12528.60 171.53 54680.78 88888.00 2015-02-17 20:34:45.500 048 12528.62 171.55 54680.75 88888.00 2015-02-17 20:34:45.625 048 12528.65 171.53 54680.75 88888.00 2015-02-17 20:34:45.750 048 12528.65 171.55 54680.75 88888.00 2015-02-17 20:34:45.875 048 12528.60 171.53 54680.75 88888.00 2015-02-17 20:34:46.000 048 12528.55 171.55 54680.75 88888.00 2015-02-17 20:34:46.125 048 12528.50 171.50 54680.75 88888.00 2015-02-17 20:34:46.250 048 12528.48 171.53 54680.75 88888.00 2015-02-17 20:34:46.375 048 12528.50 171.50 54680.72 88888.00 2015-02-17 20:34:46.500 048 12528.55 171.50 54680.72 88888.00 2015-02-17 20:34:46.625 048 12528.52 171.53 54680.75 88888.00 2015-02-17 20:34:46.750 048 12528.52 171.53 54680.75 88888.00 2015-02-17 20:34:46.875 048 12528.52 171.53 54680.75 88888.00 2015-02-17 20:34:47.000 048 12528.50 171.53 54680.75 88888.00 2015-02-17 20:34:47.125 048 12528.55 171.50 54680.75 88888.00 2015-02-17 20:34:47.250 048 12528.52 171.50 54680.72 88888.00 2015-02-17 20:34:47.375 048 12528.50 171.50 54680.75 88888.00 2015-02-17 20:34:47.500 048 12528.50 171.53 54680.75 88888.00 2015-02-17 20:34:47.625 048 12528.48 171.50 54680.75 88888.00 2015-02-17 20:34:47.750 048 12528.48 171.53 54680.75 88888.00 2015-02-17 20:34:47.875 048 12528.50 171.55 54680.78 88888.00 2015-02-17 20:34:48.000 048 12528.58 171.53 54680.78 88888.00 2015-02-17 20:34:48.125 048 12528.58 171.53 54680.75 88888.00 2015-02-17 20:34:48.250 048 12528.50 171.53 54680.75 88888.00 2015-02-17 20:34:48.375 048 12528.55 171.50 54680.72 88888.00 2015-02-17 20:34:48.500 048 12528.52 171.53 54680.72 88888.00 2015-02-17 20:34:48.625 048 12528.55 171.53 54680.70 88888.00 2015-02-17 20:34:48.750 048 12528.58 171.57 54680.75 88888.00 2015-02-17 20:34:48.875 048 12528.55 171.55 54680.72 88888.00 2015-02-17 20:34:49.000 048 12528.52 171.53 54680.70 88888.00 2015-02-17 20:34:49.125 048 12528.55 171.53 54680.70 88888.00 2015-02-17 20:34:49.250 048 12528.58 171.53 54680.70 88888.00 2015-02-17 20:34:49.375 048 12528.60 171.53 54680.70 88888.00 2015-02-17 20:34:49.500 048 12528.65 171.55 54680.70 88888.00 2015-02-17 20:34:49.625 048 12528.65 171.53 54680.72 88888.00 2015-02-17 20:34:49.750 048 12528.58 171.57 54680.70 88888.00 2015-02-17 20:34:49.875 048 12528.50 171.60 54680.68 88888.00 2015-02-17 20:34:50.000 048 12528.55 171.57 54680.68 88888.00 2015-02-17 20:34:50.125 048 12528.62 171.60 54680.70 88888.00 2015-02-17 20:34:50.250 048 12528.60 171.60 54680.70 88888.00 2015-02-17 20:34:50.375 048 12528.65 171.60 54680.70 88888.00 2015-02-17 20:34:50.500 048 12528.58 171.57 54680.68 88888.00 2015-02-17 20:34:50.625 048 12528.58 171.57 54680.68 88888.00 2015-02-17 20:34:50.750 048 12528.62 171.60 54680.70 88888.00 2015-02-17 20:34:50.875 048 12528.67 171.60 54680.70 88888.00 2015-02-17 20:34:51.000 048 12528.70 171.60 54680.70 88888.00 2015-02-17 20:34:51.125 048 12528.67 171.60 54680.68 88888.00 2015-02-17 20:34:51.250 048 12528.70 171.60 54680.68 88888.00 2015-02-17 20:34:51.375 048 12528.67 171.57 54680.68 88888.00 2015-02-17 20:34:51.500 048 12528.73 171.57 54680.65 88888.00 2015-02-17 20:34:51.625 048 12528.75 171.62 54680.68 88888.00 2015-02-17 20:34:51.750 048 12528.62 171.65 54680.68 88888.00 2015-02-17 20:34:51.875 048 12528.65 171.68 54680.68 88888.00 2015-02-17 20:34:52.000 048 12528.75 171.70 54680.68 88888.00 2015-02-17 20:34:52.125 048 12528.75 171.70 54680.68 88888.00 2015-02-17 20:34:52.250 048 12528.73 171.68 54680.62 88888.00 2015-02-17 20:34:52.375 048 12528.70 171.72 54680.60 88888.00 2015-02-17 20:34:52.500 048 12528.62 171.72 54680.60 88888.00 2015-02-17 20:34:52.625 048 12528.65 171.75 54680.62 88888.00 2015-02-17 20:34:52.750 048 12528.73 171.72 54680.62 88888.00 2015-02-17 20:34:52.875 048 12528.70 171.78 54680.60 88888.00 2015-02-17 20:34:53.000 048 12528.73 171.78 54680.60 88888.00 2015-02-17 20:34:53.125 048 12528.75 171.82 54680.60 88888.00 2015-02-17 20:34:53.250 048 12528.73 171.80 54680.62 88888.00 2015-02-17 20:34:53.375 048 12528.70 171.85 54680.62 88888.00 2015-02-17 20:34:53.500 048 12528.77 171.85 54680.60 88888.00 2015-02-17 20:34:53.625 048 12528.77 171.82 54680.60 88888.00 2015-02-17 20:34:53.750 048 12528.75 171.82 54680.60 88888.00 2015-02-17 20:34:53.875 048 12528.77 171.85 54680.57 88888.00 2015-02-17 20:34:54.000 048 12528.77 171.88 54680.53 88888.00 2015-02-17 20:34:54.125 048 12528.75 171.90 54680.50 88888.00 2015-02-17 20:34:54.250 048 12528.75 171.90 54680.57 88888.00 2015-02-17 20:34:54.375 048 12528.75 171.95 54680.60 88888.00 2015-02-17 20:34:54.500 048 12528.77 171.95 54680.57 88888.00 2015-02-17 20:34:54.625 048 12528.77 171.93 54680.55 88888.00 2015-02-17 20:34:54.750 048 12528.83 171.93 54680.53 88888.00 2015-02-17 20:34:54.875 048 12528.83 171.93 54680.53 88888.00 2015-02-17 20:34:55.000 048 12528.80 171.93 54680.53 88888.00 2015-02-17 20:34:55.125 048 12528.88 171.97 54680.55 88888.00 2015-02-17 20:34:55.250 048 12528.90 172.00 54680.57 88888.00 2015-02-17 20:34:55.375 048 12528.90 172.00 54680.55 88888.00 2015-02-17 20:34:55.500 048 12528.85 172.00 54680.53 88888.00 2015-02-17 20:34:55.625 048 12528.85 172.00 54680.50 88888.00 2015-02-17 20:34:55.750 048 12528.92 172.05 54680.53 88888.00 2015-02-17 20:34:55.875 048 12528.95 172.07 54680.50 88888.00 2015-02-17 20:34:56.000 048 12528.92 172.05 54680.47 88888.00 2015-02-17 20:34:56.125 048 12529.00 172.05 54680.50 88888.00 2015-02-17 20:34:56.250 048 12529.12 172.10 54680.50 88888.00 2015-02-17 20:34:56.375 048 12529.15 172.15 54680.47 88888.00 2015-02-17 20:34:56.500 048 12529.05 172.18 54680.45 88888.00 2015-02-17 20:34:56.625 048 12529.00 172.15 54680.43 88888.00 2015-02-17 20:34:56.750 048 12529.05 172.20 54680.43 88888.00 2015-02-17 20:34:56.875 048 12529.05 172.20 54680.43 88888.00 2015-02-17 20:34:57.000 048 12529.10 172.20 54680.40 88888.00 2015-02-17 20:34:57.125 048 12529.10 172.22 54680.43 88888.00 2015-02-17 20:34:57.250 048 12529.08 172.25 54680.40 88888.00 2015-02-17 20:34:57.375 048 12529.12 172.28 54680.43 88888.00 2015-02-17 20:34:57.500 048 12529.08 172.28 54680.43 88888.00 2015-02-17 20:34:57.625 048 12529.08 172.30 54680.40 88888.00 2015-02-17 20:34:57.750 048 12529.12 172.30 54680.40 88888.00 2015-02-17 20:34:57.875 048 12529.15 172.28 54680.38 88888.00 2015-02-17 20:34:58.000 048 12529.10 172.30 54680.38 88888.00 2015-02-17 20:34:58.125 048 12529.08 172.32 54680.38 88888.00 2015-02-17 20:34:58.250 048 12529.15 172.32 54680.40 88888.00 2015-02-17 20:34:58.375 048 12529.23 172.38 54680.40 88888.00 2015-02-17 20:34:58.500 048 12529.27 172.38 54680.40 88888.00 2015-02-17 20:34:58.625 048 12529.30 172.40 54680.38 88888.00 2015-02-17 20:34:58.750 048 12529.30 172.43 54680.40 88888.00 2015-02-17 20:34:58.875 048 12529.30 172.43 54680.40 88888.00 2015-02-17 20:34:59.000 048 12529.38 172.45 54680.38 88888.00 2015-02-17 20:34:59.125 048 12529.35 172.47 54680.32 88888.00 2015-02-17 20:34:59.250 048 12529.30 172.47 54680.30 88888.00 2015-02-17 20:34:59.375 048 12529.38 172.47 54680.30 88888.00 2015-02-17 20:34:59.500 048 12529.38 172.47 54680.30 88888.00 2015-02-17 20:34:59.625 048 12529.38 172.47 54680.35 88888.00 2015-02-17 20:34:59.750 048 12529.38 172.47 54680.30 88888.00 2015-02-17 20:34:59.875 048 12529.42 172.53 54680.30 88888.00 2015-02-17 20:35:00.000 048 12529.48 172.53 54680.28 88888.00 2015-02-17 20:35:00.125 048 12529.50 172.53 54680.30 88888.00 2015-02-17 20:35:00.250 048 12529.50 172.55 54680.30 88888.00 2015-02-17 20:35:00.375 048 12529.48 172.57 54680.30 88888.00 2015-02-17 20:35:00.500 048 12529.48 172.57 54680.25 88888.00 2015-02-17 20:35:00.625 048 12529.52 172.57 54680.22 88888.00 2015-02-17 20:35:00.750 048 12529.55 172.60 54680.25 88888.00 2015-02-17 20:35:00.875 048 12529.58 172.62 54680.22 88888.00 2015-02-17 20:35:01.000 048 12529.60 172.62 54680.28 88888.00 2015-02-17 20:35:01.125 048 12529.58 172.62 54680.28 88888.00 2015-02-17 20:35:01.250 048 12529.58 172.62 54680.28 88888.00 2015-02-17 20:35:01.375 048 12529.60 172.65 54680.28 88888.00 2015-02-17 20:35:01.500 048 12529.58 172.68 54680.25 88888.00 2015-02-17 20:35:01.625 048 12529.52 172.72 54680.22 88888.00 2015-02-17 20:35:01.750 048 12529.60 172.72 54680.22 88888.00 2015-02-17 20:35:01.875 048 12529.62 172.70 54680.20 88888.00 2015-02-17 20:35:02.000 048 12529.70 172.70 54680.20 88888.00 2015-02-17 20:35:02.125 048 12529.73 172.72 54680.22 88888.00 2015-02-17 20:35:02.250 048 12529.73 172.75 54680.20 88888.00 2015-02-17 20:35:02.375 048 12529.75 172.78 54680.20 88888.00 2015-02-17 20:35:02.500 048 12529.70 172.80 54680.18 88888.00 2015-02-17 20:35:02.625 048 12529.70 172.80 54680.18 88888.00 2015-02-17 20:35:02.750 048 12529.67 172.80 54680.15 88888.00 2015-02-17 20:35:02.875 048 12529.73 172.80 54680.18 88888.00 2015-02-17 20:35:03.000 048 12529.75 172.80 54680.18 88888.00 2015-02-17 20:35:03.125 048 12529.80 172.80 54680.18 88888.00 2015-02-17 20:35:03.250 048 12529.77 172.80 54680.15 88888.00 2015-02-17 20:35:03.375 048 12529.77 172.80 54680.12 88888.00 2015-02-17 20:35:03.500 048 12529.75 172.80 54680.12 88888.00 2015-02-17 20:35:03.625 048 12529.80 172.80 54680.12 88888.00 2015-02-17 20:35:03.750 048 12529.88 172.80 54680.15 88888.00 2015-02-17 20:35:03.875 048 12529.92 172.80 54680.15 88888.00 2015-02-17 20:35:04.000 048 12529.90 172.82 54680.10 88888.00 2015-02-17 20:35:04.125 048 12529.90 172.85 54680.12 88888.00 2015-02-17 20:35:04.250 048 12529.90 172.82 54680.10 88888.00 2015-02-17 20:35:04.375 048 12529.98 172.82 54680.10 88888.00 2015-02-17 20:35:04.500 048 12530.08 172.85 54680.10 88888.00 2015-02-17 20:35:04.625 048 12530.08 172.85 54680.10 88888.00 2015-02-17 20:35:04.750 048 12530.05 172.88 54680.07 88888.00 2015-02-17 20:35:04.875 048 12530.05 172.88 54680.07 88888.00 2015-02-17 20:35:05.000 048 12530.15 172.88 54680.05 88888.00 2015-02-17 20:35:05.125 048 12530.15 172.82 54680.05 88888.00 2015-02-17 20:35:05.250 048 12530.08 172.85 54680.03 88888.00 2015-02-17 20:35:05.375 048 12530.15 172.88 54680.07 88888.00 2015-02-17 20:35:05.500 048 12530.23 172.90 54680.12 88888.00 2015-02-17 20:35:05.625 048 12530.33 172.90 54680.10 88888.00 2015-02-17 20:35:05.750 048 12530.30 172.90 54680.07 88888.00 2015-02-17 20:35:05.875 048 12530.23 172.90 54680.05 88888.00 2015-02-17 20:35:06.000 048 12530.17 172.88 54680.05 88888.00 2015-02-17 20:35:06.125 048 12530.20 172.85 54680.05 88888.00 2015-02-17 20:35:06.250 048 12530.15 172.85 54680.10 88888.00 2015-02-17 20:35:06.375 048 12530.17 172.90 54680.10 88888.00 2015-02-17 20:35:06.500 048 12530.17 172.93 54680.07 88888.00 2015-02-17 20:35:06.625 048 12530.17 172.93 54680.05 88888.00 2015-02-17 20:35:06.750 048 12530.20 172.95 54680.05 88888.00 2015-02-17 20:35:06.875 048 12530.30 172.95 54680.03 88888.00 2015-02-17 20:35:07.000 048 12530.38 172.90 54680.03 88888.00 2015-02-17 20:35:07.125 048 12530.35 172.93 54680.05 88888.00 2015-02-17 20:35:07.250 048 12530.35 172.95 54680.05 88888.00 2015-02-17 20:35:07.375 048 12530.35 172.95 54680.05 88888.00 2015-02-17 20:35:07.500 048 12530.38 172.93 54680.03 88888.00 2015-02-17 20:35:07.625 048 12530.38 172.93 54680.00 88888.00 2015-02-17 20:35:07.750 048 12530.42 172.93 54680.00 88888.00 2015-02-17 20:35:07.875 048 12530.48 172.93 54679.97 88888.00 2015-02-17 20:35:08.000 048 12530.50 172.90 54680.00 88888.00 2015-02-17 20:35:08.125 048 12530.50 172.93 54680.03 88888.00 2015-02-17 20:35:08.250 048 12530.45 172.95 54680.00 88888.00 2015-02-17 20:35:08.375 048 12530.45 172.95 54680.00 88888.00 2015-02-17 20:35:08.500 048 12530.45 172.93 54680.00 88888.00 2015-02-17 20:35:08.625 048 12530.45 172.90 54679.97 88888.00 2015-02-17 20:35:08.750 048 12530.50 172.93 54680.00 88888.00 2015-02-17 20:35:08.875 048 12530.52 172.93 54680.00 88888.00 2015-02-17 20:35:09.000 048 12530.52 172.95 54679.95 88888.00 2015-02-17 20:35:09.125 048 12530.48 172.95 54679.95 88888.00 2015-02-17 20:35:09.250 048 12530.50 172.93 54679.97 88888.00 2015-02-17 20:35:09.375 048 12530.52 172.93 54679.97 88888.00 2015-02-17 20:35:09.500 048 12530.55 172.90 54680.00 88888.00 2015-02-17 20:35:09.625 048 12530.58 172.95 54680.03 88888.00 2015-02-17 20:35:09.750 048 12530.60 172.93 54680.00 88888.00 2015-02-17 20:35:09.875 048 12530.58 172.93 54679.97 88888.00 2015-02-17 20:35:10.000 048 12530.52 172.93 54679.93 88888.00 2015-02-17 20:35:10.125 048 12530.50 172.95 54679.93 88888.00 2015-02-17 20:35:10.250 048 12530.52 172.95 54679.95 88888.00 2015-02-17 20:35:10.375 048 12530.55 172.95 54679.95 88888.00 2015-02-17 20:35:10.500 048 12530.60 172.95 54679.97 88888.00 2015-02-17 20:35:10.625 048 12530.62 172.93 54679.95 88888.00 2015-02-17 20:35:10.750 048 12530.60 172.93 54679.95 88888.00 2015-02-17 20:35:10.875 048 12530.60 172.90 54679.95 88888.00 2015-02-17 20:35:11.000 048 12530.65 172.93 54679.95 88888.00 2015-02-17 20:35:11.125 048 12530.62 172.90 54679.97 88888.00 2015-02-17 20:35:11.250 048 12530.55 172.90 54680.00 88888.00 2015-02-17 20:35:11.375 048 12530.55 172.90 54679.97 88888.00 2015-02-17 20:35:11.500 048 12530.58 172.90 54679.95 88888.00 2015-02-17 20:35:11.625 048 12530.62 172.90 54679.95 88888.00 2015-02-17 20:35:11.750 048 12530.60 172.90 54679.97 88888.00 2015-02-17 20:35:11.875 048 12530.55 172.90 54679.97 88888.00 2015-02-17 20:35:12.000 048 12530.62 172.88 54679.95 88888.00 2015-02-17 20:35:12.125 048 12530.67 172.85 54679.95 88888.00 2015-02-17 20:35:12.250 048 12530.58 172.85 54679.97 88888.00 2015-02-17 20:35:12.375 048 12530.55 172.85 54679.97 88888.00 2015-02-17 20:35:12.500 048 12530.62 172.88 54679.97 88888.00 2015-02-17 20:35:12.625 048 12530.73 172.88 54679.97 88888.00 2015-02-17 20:35:12.750 048 12530.67 172.88 54679.95 88888.00 2015-02-17 20:35:12.875 048 12530.60 172.82 54679.95 88888.00 2015-02-17 20:35:13.000 048 12530.62 172.82 54679.95 88888.00 2015-02-17 20:35:13.125 048 12530.67 172.82 54679.95 88888.00 2015-02-17 20:35:13.250 048 12530.70 172.82 54679.93 88888.00 2015-02-17 20:35:13.375 048 12530.70 172.82 54679.93 88888.00 2015-02-17 20:35:13.500 048 12530.75 172.80 54679.95 88888.00 2015-02-17 20:35:13.625 048 12530.67 172.80 54679.95 88888.00 2015-02-17 20:35:13.750 048 12530.62 172.80 54679.95 88888.00 2015-02-17 20:35:13.875 048 12530.67 172.78 54679.95 88888.00 2015-02-17 20:35:14.000 048 12530.75 172.78 54679.93 88888.00 2015-02-17 20:35:14.125 048 12530.77 172.78 54679.97 88888.00 2015-02-17 20:35:14.250 048 12530.70 172.75 54679.95 88888.00 2015-02-17 20:35:14.375 048 12530.73 172.75 54679.97 88888.00 2015-02-17 20:35:14.500 048 12530.80 172.75 54680.03 88888.00 2015-02-17 20:35:14.625 048 12530.80 172.72 54680.03 88888.00 2015-02-17 20:35:14.750 048 12530.73 172.72 54679.97 88888.00 2015-02-17 20:35:14.875 048 12530.65 172.68 54679.97 88888.00 2015-02-17 20:35:15.000 048 12530.73 172.70 54679.97 88888.00 2015-02-17 20:35:15.125 048 12530.70 172.68 54680.03 88888.00 2015-02-17 20:35:15.250 048 12530.70 172.65 54680.05 88888.00 2015-02-17 20:35:15.375 048 12530.73 172.68 54680.05 88888.00 2015-02-17 20:35:15.500 048 12530.67 172.68 54680.05 88888.00 2015-02-17 20:35:15.625 048 12530.75 172.65 54680.03 88888.00 2015-02-17 20:35:15.750 048 12530.77 172.65 54680.03 88888.00 2015-02-17 20:35:15.875 048 12530.70 172.62 54680.03 88888.00 2015-02-17 20:35:16.000 048 12530.65 172.57 54680.03 88888.00 2015-02-17 20:35:16.125 048 12530.70 172.60 54680.05 88888.00 2015-02-17 20:35:16.250 048 12530.67 172.60 54680.05 88888.00 2015-02-17 20:35:16.375 048 12530.73 172.60 54680.05 88888.00 2015-02-17 20:35:16.500 048 12530.73 172.57 54680.03 88888.00 2015-02-17 20:35:16.625 048 12530.73 172.50 54680.03 88888.00 2015-02-17 20:35:16.750 048 12530.73 172.53 54680.05 88888.00 2015-02-17 20:35:16.875 048 12530.75 172.55 54680.07 88888.00 2015-02-17 20:35:17.000 048 12530.77 172.50 54680.05 88888.00 2015-02-17 20:35:17.125 048 12530.70 172.45 54680.10 88888.00 2015-02-17 20:35:17.250 048 12530.65 172.45 54680.07 88888.00 2015-02-17 20:35:17.375 048 12530.67 172.50 54680.05 88888.00 2015-02-17 20:35:17.500 048 12530.65 172.50 54680.05 88888.00 2015-02-17 20:35:17.625 048 12530.60 172.53 54680.07 88888.00 2015-02-17 20:35:17.750 048 12530.62 172.50 54680.10 88888.00 2015-02-17 20:35:17.875 048 12530.60 172.50 54680.10 88888.00 2015-02-17 20:35:18.000 048 12530.62 172.47 54680.10 88888.00 2015-02-17 20:35:18.125 048 12530.62 172.47 54680.10 88888.00 2015-02-17 20:35:18.250 048 12530.52 172.50 54680.07 88888.00 2015-02-17 20:35:18.375 048 12530.48 172.50 54680.10 88888.00 2015-02-17 20:35:18.500 048 12530.42 172.47 54680.12 88888.00 2015-02-17 20:35:18.625 048 12530.45 172.47 54680.07 88888.00 2015-02-17 20:35:18.750 048 12530.48 172.47 54680.12 88888.00 2015-02-17 20:35:18.875 048 12530.52 172.47 54680.18 88888.00 2015-02-17 20:35:19.000 048 12530.50 172.45 54680.12 88888.00 2015-02-17 20:35:19.125 048 12530.55 172.47 54680.10 88888.00 2015-02-17 20:35:19.250 048 12530.55 172.45 54680.12 88888.00 2015-02-17 20:35:19.375 048 12530.55 172.45 54680.12 88888.00 2015-02-17 20:35:19.500 048 12530.52 172.43 54680.12 88888.00 2015-02-17 20:35:19.625 048 12530.50 172.45 54680.18 88888.00 2015-02-17 20:35:19.750 048 12530.48 172.43 54680.12 88888.00 2015-02-17 20:35:19.875 048 12530.42 172.43 54680.12 88888.00 2015-02-17 20:35:20.000 048 12530.42 172.47 54680.10 88888.00 2015-02-17 20:35:20.125 048 12530.40 172.45 54680.10 88888.00 2015-02-17 20:35:20.250 048 12530.45 172.47 54680.15 88888.00 2015-02-17 20:35:20.375 048 12530.52 172.50 54680.20 88888.00 2015-02-17 20:35:20.500 048 12530.45 172.47 54680.20 88888.00 2015-02-17 20:35:20.625 048 12530.42 172.43 54680.20 88888.00 2015-02-17 20:35:20.750 048 12530.40 172.47 54680.18 88888.00 2015-02-17 20:35:20.875 048 12530.45 172.47 54680.18 88888.00 2015-02-17 20:35:21.000 048 12530.45 172.45 54680.15 88888.00 2015-02-17 20:35:21.125 048 12530.38 172.43 54680.15 88888.00 2015-02-17 20:35:21.250 048 12530.27 172.43 54680.22 88888.00 2015-02-17 20:35:21.375 048 12530.35 172.45 54680.22 88888.00 2015-02-17 20:35:21.500 048 12530.38 172.45 54680.22 88888.00 2015-02-17 20:35:21.625 048 12530.40 172.43 54680.22 88888.00 2015-02-17 20:35:21.750 048 12530.35 172.43 54680.25 88888.00 2015-02-17 20:35:21.875 048 12530.25 172.43 54680.25 88888.00 2015-02-17 20:35:22.000 048 12530.23 172.43 54680.25 88888.00 2015-02-17 20:35:22.125 048 12530.25 172.43 54680.28 88888.00 2015-02-17 20:35:22.250 048 12530.17 172.45 54680.25 88888.00 2015-02-17 20:35:22.375 048 12530.25 172.45 54680.28 88888.00 2015-02-17 20:35:22.500 048 12530.27 172.43 54680.25 88888.00 2015-02-17 20:35:22.625 048 12530.30 172.45 54680.28 88888.00 2015-02-17 20:35:22.750 048 12530.33 172.47 54680.30 88888.00 2015-02-17 20:35:22.875 048 12530.27 172.47 54680.28 88888.00 2015-02-17 20:35:23.000 048 12530.27 172.45 54680.30 88888.00 2015-02-17 20:35:23.125 048 12530.20 172.45 54680.25 88888.00 2015-02-17 20:35:23.250 048 12530.15 172.45 54680.25 88888.00 2015-02-17 20:35:23.375 048 12530.20 172.45 54680.28 88888.00 2015-02-17 20:35:23.500 048 12530.20 172.47 54680.28 88888.00 2015-02-17 20:35:23.625 048 12530.23 172.50 54680.30 88888.00 2015-02-17 20:35:23.750 048 12530.20 172.50 54680.32 88888.00 2015-02-17 20:35:23.875 048 12530.17 172.53 54680.30 88888.00 2015-02-17 20:35:24.000 048 12530.15 172.50 54680.28 88888.00 2015-02-17 20:35:24.125 048 12530.15 172.50 54680.30 88888.00 2015-02-17 20:35:24.250 048 12530.17 172.45 54680.30 88888.00 2015-02-17 20:35:24.375 048 12530.15 172.47 54680.30 88888.00 2015-02-17 20:35:24.500 048 12530.15 172.50 54680.28 88888.00 2015-02-17 20:35:24.625 048 12530.20 172.50 54680.30 88888.00 2015-02-17 20:35:24.750 048 12530.20 172.53 54680.30 88888.00 2015-02-17 20:35:24.875 048 12530.15 172.53 54680.30 88888.00 2015-02-17 20:35:25.000 048 12530.12 172.50 54680.32 88888.00 2015-02-17 20:35:25.125 048 12530.12 172.50 54680.30 88888.00 2015-02-17 20:35:25.250 048 12530.08 172.50 54680.32 88888.00 2015-02-17 20:35:25.375 048 12530.08 172.55 54680.35 88888.00 2015-02-17 20:35:25.500 048 12530.15 172.55 54680.35 88888.00 2015-02-17 20:35:25.625 048 12530.17 172.53 54680.32 88888.00 2015-02-17 20:35:25.750 048 12530.17 172.50 54680.30 88888.00 2015-02-17 20:35:25.875 048 12530.15 172.53 54680.35 88888.00 2015-02-17 20:35:26.000 048 12530.15 172.55 54680.32 88888.00 2015-02-17 20:35:26.125 048 12530.17 172.53 54680.32 88888.00 2015-02-17 20:35:26.250 048 12530.12 172.53 54680.35 88888.00 2015-02-17 20:35:26.375 048 12530.10 172.53 54680.35 88888.00 2015-02-17 20:35:26.500 048 12530.05 172.53 54680.30 88888.00 2015-02-17 20:35:26.625 048 12530.05 172.53 54680.32 88888.00 2015-02-17 20:35:26.750 048 12530.05 172.53 54680.35 88888.00 2015-02-17 20:35:26.875 048 12530.08 172.53 54680.32 88888.00 2015-02-17 20:35:27.000 048 12530.12 172.50 54680.35 88888.00 2015-02-17 20:35:27.125 048 12530.10 172.50 54680.38 88888.00 2015-02-17 20:35:27.250 048 12530.05 172.47 54680.38 88888.00 2015-02-17 20:35:27.375 048 12530.08 172.53 54680.38 88888.00 2015-02-17 20:35:27.500 048 12530.15 172.50 54680.38 88888.00 2015-02-17 20:35:27.625 048 12530.12 172.47 54680.38 88888.00 2015-02-17 20:35:27.750 048 12530.08 172.50 54680.40 88888.00 2015-02-17 20:35:27.875 048 12530.02 172.47 54680.40 88888.00 2015-02-17 20:35:28.000 048 12529.98 172.47 54680.43 88888.00 2015-02-17 20:35:28.125 048 12529.92 172.47 54680.40 88888.00 2015-02-17 20:35:28.250 048 12529.92 172.43 54680.38 88888.00 2015-02-17 20:35:28.375 048 12529.95 172.47 54680.40 88888.00 2015-02-17 20:35:28.500 048 12529.95 172.45 54680.40 88888.00 2015-02-17 20:35:28.625 048 12529.92 172.47 54680.38 88888.00 2015-02-17 20:35:28.750 048 12529.98 172.47 54680.43 88888.00 2015-02-17 20:35:28.875 048 12530.00 172.50 54680.45 88888.00 2015-02-17 20:35:29.000 048 12529.98 172.50 54680.45 88888.00 2015-02-17 20:35:29.125 048 12529.92 172.47 54680.47 88888.00 2015-02-17 20:35:29.250 048 12529.92 172.45 54680.45 88888.00 2015-02-17 20:35:29.375 048 12529.95 172.45 54680.40 88888.00 2015-02-17 20:35:29.500 048 12529.92 172.45 54680.43 88888.00 2015-02-17 20:35:29.625 048 12529.92 172.45 54680.43 88888.00 2015-02-17 20:35:29.750 048 12529.98 172.47 54680.45 88888.00 2015-02-17 20:35:29.875 048 12530.02 172.47 54680.45 88888.00 2015-02-17 20:35:30.000 048 12530.00 172.47 54680.45 88888.00 2015-02-17 20:35:30.125 048 12529.98 172.45 54680.45 88888.00 2015-02-17 20:35:30.250 048 12529.92 172.43 54680.47 88888.00 2015-02-17 20:35:30.375 048 12529.98 172.47 54680.50 88888.00 2015-02-17 20:35:30.500 048 12529.98 172.45 54680.47 88888.00 2015-02-17 20:35:30.625 048 12529.98 172.45 54680.47 88888.00 2015-02-17 20:35:30.750 048 12530.02 172.47 54680.43 88888.00 2015-02-17 20:35:30.875 048 12530.05 172.47 54680.45 88888.00 2015-02-17 20:35:31.000 048 12530.02 172.45 54680.47 88888.00 2015-02-17 20:35:31.125 048 12529.95 172.47 54680.50 88888.00 2015-02-17 20:35:31.250 048 12529.90 172.43 54680.53 88888.00 2015-02-17 20:35:31.375 048 12529.92 172.40 54680.47 88888.00 2015-02-17 20:35:31.500 048 12529.92 172.43 54680.47 88888.00 2015-02-17 20:35:31.625 048 12529.98 172.45 54680.50 88888.00 2015-02-17 20:35:31.750 048 12529.98 172.45 54680.50 88888.00 2015-02-17 20:35:31.875 048 12529.98 172.45 54680.55 88888.00 2015-02-17 20:35:32.000 048 12529.95 172.43 54680.57 88888.00 2015-02-17 20:35:32.125 048 12529.98 172.47 54680.60 88888.00 2015-02-17 20:35:32.250 048 12529.95 172.43 54680.55 88888.00 2015-02-17 20:35:32.375 048 12529.95 172.40 54680.53 88888.00 2015-02-17 20:35:32.500 048 12529.98 172.45 54680.53 88888.00 2015-02-17 20:35:32.625 048 12529.98 172.45 54680.53 88888.00 2015-02-17 20:35:32.750 048 12529.90 172.43 54680.57 88888.00 2015-02-17 20:35:32.875 048 12529.88 172.40 54680.57 88888.00 2015-02-17 20:35:33.000 048 12529.90 172.40 54680.57 88888.00 2015-02-17 20:35:33.125 048 12529.88 172.40 54680.57 88888.00 2015-02-17 20:35:33.250 048 12529.95 172.40 54680.60 88888.00 2015-02-17 20:35:33.375 048 12530.00 172.45 54680.62 88888.00 2015-02-17 20:35:33.500 048 12530.00 172.43 54680.60 88888.00 2015-02-17 20:35:33.625 048 12529.95 172.43 54680.60 88888.00 2015-02-17 20:35:33.750 048 12529.92 172.35 54680.62 88888.00 2015-02-17 20:35:33.875 048 12529.95 172.40 54680.62 88888.00 2015-02-17 20:35:34.000 048 12530.00 172.40 54680.60 88888.00 2015-02-17 20:35:34.125 048 12530.08 172.40 54680.57 88888.00 2015-02-17 20:35:34.250 048 12530.02 172.32 54680.60 88888.00 2015-02-17 20:35:34.375 048 12530.00 172.32 54680.57 88888.00 2015-02-17 20:35:34.500 048 12530.00 172.38 54680.60 88888.00 2015-02-17 20:35:34.625 048 12530.02 172.40 54680.62 88888.00 2015-02-17 20:35:34.750 048 12529.95 172.38 54680.62 88888.00 2015-02-17 20:35:34.875 048 12529.88 172.35 54680.60 88888.00 2015-02-17 20:35:35.000 048 12529.88 172.32 54680.57 88888.00 2015-02-17 20:35:35.125 048 12529.88 172.30 54680.60 88888.00 2015-02-17 20:35:35.250 048 12529.90 172.30 54680.65 88888.00 2015-02-17 20:35:35.375 048 12529.92 172.32 54680.65 88888.00 2015-02-17 20:35:35.500 048 12529.95 172.32 54680.65 88888.00 2015-02-17 20:35:35.625 048 12529.95 172.25 54680.62 88888.00 2015-02-17 20:35:35.750 048 12529.95 172.28 54680.62 88888.00 2015-02-17 20:35:35.875 048 12529.98 172.32 54680.68 88888.00 2015-02-17 20:35:36.000 048 12529.98 172.30 54680.68 88888.00 2015-02-17 20:35:36.125 048 12530.08 172.32 54680.70 88888.00 2015-02-17 20:35:36.250 048 12529.98 172.28 54680.68 88888.00 2015-02-17 20:35:36.375 048 12529.92 172.28 54680.62 88888.00 2015-02-17 20:35:36.500 048 12529.90 172.25 54680.62 88888.00 2015-02-17 20:35:36.625 048 12529.92 172.28 54680.65 88888.00 2015-02-17 20:35:36.750 048 12529.92 172.28 54680.68 88888.00 2015-02-17 20:35:36.875 048 12529.95 172.28 54680.70 88888.00 2015-02-17 20:35:37.000 048 12529.98 172.28 54680.70 88888.00 2015-02-17 20:35:37.125 048 12530.00 172.28 54680.72 88888.00 2015-02-17 20:35:37.250 048 12529.90 172.20 54680.68 88888.00 2015-02-17 20:35:37.375 048 12529.83 172.20 54680.68 88888.00 2015-02-17 20:35:37.500 048 12529.83 172.22 54680.70 88888.00 2015-02-17 20:35:37.625 048 12529.83 172.25 54680.70 88888.00 2015-02-17 20:35:37.750 048 12529.85 172.22 54680.70 88888.00 2015-02-17 20:35:37.875 048 12529.92 172.22 54680.72 88888.00 2015-02-17 20:35:38.000 048 12529.92 172.20 54680.72 88888.00 2015-02-17 20:35:38.125 048 12529.92 172.20 54680.70 88888.00 2015-02-17 20:35:38.250 048 12529.85 172.18 54680.70 88888.00 2015-02-17 20:35:38.375 048 12529.92 172.22 54680.70 88888.00 2015-02-17 20:35:38.500 048 12529.92 172.22 54680.70 88888.00 2015-02-17 20:35:38.625 048 12529.95 172.20 54680.70 88888.00 2015-02-17 20:35:38.750 048 12529.98 172.22 54680.72 88888.00 2015-02-17 20:35:38.875 048 12529.95 172.22 54680.72 88888.00 2015-02-17 20:35:39.000 048 12529.92 172.22 54680.72 88888.00 2015-02-17 20:35:39.125 048 12529.92 172.20 54680.75 88888.00 2015-02-17 20:35:39.250 048 12529.92 172.20 54680.72 88888.00 2015-02-17 20:35:39.375 048 12529.98 172.20 54680.72 88888.00 2015-02-17 20:35:39.500 048 12529.98 172.18 54680.75 88888.00 2015-02-17 20:35:39.625 048 12529.98 172.18 54680.75 88888.00 2015-02-17 20:35:39.750 048 12529.95 172.18 54680.72 88888.00 2015-02-17 20:35:39.875 048 12530.00 172.18 54680.72 88888.00 2015-02-17 20:35:40.000 048 12530.00 172.18 54680.72 88888.00 2015-02-17 20:35:40.125 048 12530.00 172.18 54680.75 88888.00 2015-02-17 20:35:40.250 048 12529.98 172.18 54680.75 88888.00 2015-02-17 20:35:40.375 048 12530.02 172.18 54680.75 88888.00 2015-02-17 20:35:40.500 048 12530.02 172.15 54680.75 88888.00 2015-02-17 20:35:40.625 048 12529.88 172.12 54680.75 88888.00 2015-02-17 20:35:40.750 048 12529.85 172.10 54680.75 88888.00 2015-02-17 20:35:40.875 048 12529.90 172.10 54680.75 88888.00 2015-02-17 20:35:41.000 048 12529.90 172.10 54680.72 88888.00 2015-02-17 20:35:41.125 048 12529.88 172.10 54680.75 88888.00 2015-02-17 20:35:41.250 048 12529.92 172.12 54680.78 88888.00 2015-02-17 20:35:41.375 048 12530.00 172.12 54680.78 88888.00 2015-02-17 20:35:41.500 048 12530.00 172.10 54680.75 88888.00 2015-02-17 20:35:41.625 048 12530.00 172.07 54680.75 88888.00 2015-02-17 20:35:41.750 048 12530.00 172.05 54680.78 88888.00 2015-02-17 20:35:41.875 048 12530.00 172.10 54680.78 88888.00 2015-02-17 20:35:42.000 048 12530.00 172.10 54680.80 88888.00 2015-02-17 20:35:42.125 048 12529.98 172.10 54680.82 88888.00 2015-02-17 20:35:42.250 048 12529.92 172.10 54680.80 88888.00 2015-02-17 20:35:42.375 048 12529.95 172.07 54680.78 88888.00 2015-02-17 20:35:42.500 048 12530.00 172.07 54680.78 88888.00 2015-02-17 20:35:42.625 048 12530.00 172.05 54680.80 88888.00 2015-02-17 20:35:42.750 048 12529.98 172.07 54680.80 88888.00 2015-02-17 20:35:42.875 048 12530.00 172.12 54680.80 88888.00 2015-02-17 20:35:43.000 048 12530.05 172.12 54680.82 88888.00 2015-02-17 20:35:43.125 048 12530.02 172.10 54680.82 88888.00 2015-02-17 20:35:43.250 048 12530.00 172.03 54680.80 88888.00 2015-02-17 20:35:43.375 048 12530.00 172.05 54680.80 88888.00 2015-02-17 20:35:43.500 048 12530.00 172.05 54680.80 88888.00 2015-02-17 20:35:43.625 048 12530.02 172.07 54680.82 88888.00 2015-02-17 20:35:43.750 048 12530.05 172.07 54680.85 88888.00 2015-02-17 20:35:43.875 048 12530.05 172.07 54680.82 88888.00 2015-02-17 20:35:44.000 048 12529.98 172.07 54680.82 88888.00 2015-02-17 20:35:44.125 048 12530.02 172.05 54680.82 88888.00 2015-02-17 20:35:44.250 048 12530.05 172.05 54680.85 88888.00 2015-02-17 20:35:44.375 048 12530.10 172.07 54680.85 88888.00 2015-02-17 20:35:44.500 048 12530.10 172.05 54680.85 88888.00 2015-02-17 20:35:44.625 048 12530.08 172.03 54680.85 88888.00 2015-02-17 20:35:44.750 048 12530.05 172.03 54680.88 88888.00 2015-02-17 20:35:44.875 048 12530.10 172.00 54680.88 88888.00 2015-02-17 20:35:45.000 048 12530.12 172.00 54680.82 88888.00 2015-02-17 20:35:45.125 048 12530.08 172.00 54680.85 88888.00 2015-02-17 20:35:45.250 048 12530.05 172.00 54680.85 88888.00 2015-02-17 20:35:45.375 048 12530.05 172.00 54680.88 88888.00 2015-02-17 20:35:45.500 048 12530.02 171.97 54680.88 88888.00 2015-02-17 20:35:45.625 048 12529.98 171.95 54680.88 88888.00 2015-02-17 20:35:45.750 048 12530.00 171.95 54680.90 88888.00 2015-02-17 20:35:45.875 048 12530.02 171.95 54680.90 88888.00 2015-02-17 20:35:46.000 048 12530.00 171.93 54680.85 88888.00 2015-02-17 20:35:46.125 048 12530.00 171.93 54680.85 88888.00 2015-02-17 20:35:46.250 048 12530.00 171.93 54680.93 88888.00 2015-02-17 20:35:46.375 048 12530.00 171.90 54680.93 88888.00 2015-02-17 20:35:46.500 048 12530.00 171.90 54680.90 88888.00 2015-02-17 20:35:46.625 048 12530.02 171.93 54680.93 88888.00 2015-02-17 20:35:46.750 048 12530.08 171.93 54680.93 88888.00 2015-02-17 20:35:46.875 048 12530.08 171.90 54680.93 88888.00 2015-02-17 20:35:47.000 048 12530.08 171.90 54680.93 88888.00 2015-02-17 20:35:47.125 048 12530.02 171.90 54680.97 88888.00 2015-02-17 20:35:47.250 048 12529.95 171.88 54680.95 88888.00 2015-02-17 20:35:47.375 048 12529.95 171.88 54680.95 88888.00 2015-02-17 20:35:47.500 048 12530.00 171.88 54680.95 88888.00 2015-02-17 20:35:47.625 048 12530.05 171.85 54680.95 88888.00 2015-02-17 20:35:47.750 048 12530.02 171.88 54680.97 88888.00 2015-02-17 20:35:47.875 048 12530.02 171.93 54680.97 88888.00 2015-02-17 20:35:48.000 048 12530.02 171.88 54680.95 88888.00 2015-02-17 20:35:48.125 048 12530.00 171.88 54680.95 88888.00 2015-02-17 20:35:48.250 048 12529.98 171.88 54680.95 88888.00 2015-02-17 20:35:48.375 048 12529.98 171.90 54681.00 88888.00 2015-02-17 20:35:48.500 048 12530.05 171.85 54680.97 88888.00 2015-02-17 20:35:48.625 048 12530.08 171.85 54680.97 88888.00 2015-02-17 20:35:48.750 048 12530.00 171.85 54681.00 88888.00 2015-02-17 20:35:48.875 048 12529.98 171.85 54681.00 88888.00 2015-02-17 20:35:49.000 048 12529.98 171.85 54681.00 88888.00 2015-02-17 20:35:49.125 048 12529.95 171.85 54681.00 88888.00 2015-02-17 20:35:49.250 048 12530.00 171.85 54681.00 88888.00 2015-02-17 20:35:49.375 048 12530.08 171.85 54681.00 88888.00 2015-02-17 20:35:49.500 048 12530.05 171.82 54681.03 88888.00 2015-02-17 20:35:49.625 048 12530.02 171.80 54681.03 88888.00 2015-02-17 20:35:49.750 048 12529.98 171.80 54681.05 88888.00 2015-02-17 20:35:49.875 048 12529.92 171.78 54681.05 88888.00 2015-02-17 20:35:50.000 048 12529.90 171.85 54681.03 88888.00 2015-02-17 20:35:50.125 048 12530.00 171.85 54681.03 88888.00 2015-02-17 20:35:50.250 048 12530.08 171.78 54681.03 88888.00 2015-02-17 20:35:50.375 048 12530.17 171.80 54681.05 88888.00 2015-02-17 20:35:50.500 048 12530.17 171.78 54681.07 88888.00 2015-02-17 20:35:50.625 048 12530.08 171.78 54681.07 88888.00 2015-02-17 20:35:50.750 048 12530.08 171.75 54681.03 88888.00 2015-02-17 20:35:50.875 048 12530.10 171.75 54681.05 88888.00 2015-02-17 20:35:51.000 048 12530.10 171.75 54681.03 88888.00 2015-02-17 20:35:51.125 048 12530.10 171.75 54681.05 88888.00 2015-02-17 20:35:51.250 048 12530.08 171.75 54681.05 88888.00 2015-02-17 20:35:51.375 048 12530.08 171.70 54681.05 88888.00 2015-02-17 20:35:51.500 048 12530.00 171.70 54681.03 88888.00 2015-02-17 20:35:51.625 048 12530.02 171.72 54681.05 88888.00 2015-02-17 20:35:51.750 048 12530.05 171.70 54681.05 88888.00 2015-02-17 20:35:51.875 048 12530.02 171.68 54681.05 88888.00 2015-02-17 20:35:52.000 048 12530.08 171.68 54681.05 88888.00 2015-02-17 20:35:52.125 048 12530.10 171.68 54681.12 88888.00 2015-02-17 20:35:52.250 048 12530.10 171.68 54681.10 88888.00 2015-02-17 20:35:52.375 048 12530.08 171.68 54681.05 88888.00 2015-02-17 20:35:52.500 048 12530.02 171.68 54681.07 88888.00 2015-02-17 20:35:52.625 048 12530.02 171.65 54681.10 88888.00 2015-02-17 20:35:52.750 048 12530.05 171.62 54681.10 88888.00 2015-02-17 20:35:52.875 048 12530.10 171.65 54681.05 88888.00 2015-02-17 20:35:53.000 048 12530.17 171.62 54681.05 88888.00 2015-02-17 20:35:53.125 048 12530.23 171.62 54681.07 88888.00 2015-02-17 20:35:53.250 048 12530.20 171.57 54681.10 88888.00 2015-02-17 20:35:53.375 048 12530.17 171.57 54681.10 88888.00 2015-02-17 20:35:53.500 048 12530.23 171.57 54681.10 88888.00 2015-02-17 20:35:53.625 048 12530.23 171.57 54681.07 88888.00 2015-02-17 20:35:53.750 048 12530.20 171.55 54681.10 88888.00 2015-02-17 20:35:53.875 048 12530.15 171.53 54681.12 88888.00 2015-02-17 20:35:54.000 048 12530.10 171.53 54681.05 88888.00 2015-02-17 20:35:54.125 048 12530.08 171.57 54681.10 88888.00 2015-02-17 20:35:54.250 048 12530.05 171.53 54681.12 88888.00 2015-02-17 20:35:54.375 048 12530.12 171.50 54681.12 88888.00 2015-02-17 20:35:54.500 048 12530.15 171.53 54681.10 88888.00 2015-02-17 20:35:54.625 048 12530.23 171.55 54681.15 88888.00 2015-02-17 20:35:54.750 048 12530.25 171.57 54681.10 88888.00 2015-02-17 20:35:54.875 048 12530.25 171.57 54681.10 88888.00 2015-02-17 20:35:55.000 048 12530.23 171.57 54681.10 88888.00 2015-02-17 20:35:55.125 048 12530.20 171.55 54681.12 88888.00 2015-02-17 20:35:55.250 048 12530.12 171.50 54681.07 88888.00 2015-02-17 20:35:55.375 048 12530.12 171.50 54681.07 88888.00 2015-02-17 20:35:55.500 048 12530.10 171.50 54681.12 88888.00 2015-02-17 20:35:55.625 048 12530.15 171.50 54681.12 88888.00 2015-02-17 20:35:55.750 048 12530.17 171.53 54681.07 88888.00 2015-02-17 20:35:55.875 048 12530.23 171.53 54681.12 88888.00 2015-02-17 20:35:56.000 048 12530.23 171.47 54681.07 88888.00 2015-02-17 20:35:56.125 048 12530.25 171.47 54681.10 88888.00 2015-02-17 20:35:56.250 048 12530.27 171.47 54681.12 88888.00 2015-02-17 20:35:56.375 048 12530.30 171.53 54681.15 88888.00 2015-02-17 20:35:56.500 048 12530.27 171.53 54681.12 88888.00 2015-02-17 20:35:56.625 048 12530.25 171.53 54681.12 88888.00 2015-02-17 20:35:56.750 048 12530.25 171.47 54681.10 88888.00 2015-02-17 20:35:56.875 048 12530.33 171.47 54681.12 88888.00 2015-02-17 20:35:57.000 048 12530.33 171.47 54681.10 88888.00 2015-02-17 20:35:57.125 048 12530.30 171.45 54681.15 88888.00 2015-02-17 20:35:57.250 048 12530.23 171.43 54681.15 88888.00 2015-02-17 20:35:57.375 048 12530.25 171.45 54681.12 88888.00 2015-02-17 20:35:57.500 048 12530.23 171.50 54681.12 88888.00 2015-02-17 20:35:57.625 048 12530.23 171.47 54681.12 88888.00 2015-02-17 20:35:57.750 048 12530.33 171.45 54681.15 88888.00 2015-02-17 20:35:57.875 048 12530.38 171.45 54681.12 88888.00 2015-02-17 20:35:58.000 048 12530.40 171.45 54681.12 88888.00 2015-02-17 20:35:58.125 048 12530.40 171.43 54681.12 88888.00 2015-02-17 20:35:58.250 048 12530.35 171.45 54681.12 88888.00 2015-02-17 20:35:58.375 048 12530.35 171.47 54681.12 88888.00 2015-02-17 20:35:58.500 048 12530.38 171.47 54681.10 88888.00 2015-02-17 20:35:58.625 048 12530.38 171.47 54681.12 88888.00 2015-02-17 20:35:58.750 048 12530.35 171.43 54681.15 88888.00 2015-02-17 20:35:58.875 048 12530.38 171.43 54681.15 88888.00 2015-02-17 20:35:59.000 048 12530.38 171.43 54681.15 88888.00 2015-02-17 20:35:59.125 048 12530.35 171.43 54681.15 88888.00 2015-02-17 20:35:59.250 048 12530.33 171.40 54681.15 88888.00 2015-02-17 20:35:59.375 048 12530.30 171.43 54681.15 88888.00 2015-02-17 20:35:59.500 048 12530.30 171.43 54681.18 88888.00 2015-02-17 20:35:59.625 048 12530.30 171.40 54681.18 88888.00 2015-02-17 20:35:59.750 048 12530.35 171.40 54681.15 88888.00 2015-02-17 20:35:59.875 048 12530.33 171.40 54681.15 88888.00 2015-02-17 20:36:00.000 048 12530.30 171.38 54681.12 88888.00 2015-02-17 20:36:00.125 048 12530.30 171.38 54681.15 88888.00 2015-02-17 20:36:00.250 048 12530.33 171.38 54681.12 88888.00 2015-02-17 20:36:00.375 048 12530.35 171.43 54681.18 88888.00 2015-02-17 20:36:00.500 048 12530.33 171.43 54681.20 88888.00 2015-02-17 20:36:00.625 048 12530.35 171.35 54681.18 88888.00 2015-02-17 20:36:00.750 048 12530.35 171.38 54681.15 88888.00 2015-02-17 20:36:00.875 048 12530.27 171.35 54681.15 88888.00 2015-02-17 20:36:01.000 048 12530.20 171.35 54681.12 88888.00 2015-02-17 20:36:01.125 048 12530.20 171.35 54681.15 88888.00 2015-02-17 20:36:01.250 048 12530.23 171.32 54681.15 88888.00 2015-02-17 20:36:01.375 048 12530.23 171.38 54681.12 88888.00 2015-02-17 20:36:01.500 048 12530.17 171.38 54681.12 88888.00 2015-02-17 20:36:01.625 048 12530.20 171.35 54681.15 88888.00 2015-02-17 20:36:01.750 048 12530.15 171.32 54681.15 88888.00 2015-02-17 20:36:01.875 048 12530.17 171.35 54681.18 88888.00 2015-02-17 20:36:02.000 048 12530.23 171.32 54681.18 88888.00 2015-02-17 20:36:02.125 048 12530.20 171.32 54681.20 88888.00 2015-02-17 20:36:02.250 048 12530.15 171.32 54681.18 88888.00 2015-02-17 20:36:02.375 048 12530.20 171.32 54681.15 88888.00 2015-02-17 20:36:02.500 048 12530.15 171.30 54681.12 88888.00 2015-02-17 20:36:02.625 048 12530.10 171.30 54681.18 88888.00 2015-02-17 20:36:02.750 048 12530.08 171.30 54681.18 88888.00 2015-02-17 20:36:02.875 048 12530.10 171.32 54681.18 88888.00 2015-02-17 20:36:03.000 048 12530.10 171.30 54681.18 88888.00 2015-02-17 20:36:03.125 048 12530.12 171.30 54681.18 88888.00 2015-02-17 20:36:03.250 048 12530.12 171.28 54681.22 88888.00 2015-02-17 20:36:03.375 048 12530.15 171.28 54681.20 88888.00 2015-02-17 20:36:03.500 048 12530.17 171.28 54681.18 88888.00 2015-02-17 20:36:03.625 048 12530.17 171.28 54681.18 88888.00 2015-02-17 20:36:03.750 048 12530.17 171.28 54681.22 88888.00 2015-02-17 20:36:03.875 048 12530.12 171.28 54681.22 88888.00 2015-02-17 20:36:04.000 048 12530.10 171.30 54681.20 88888.00 2015-02-17 20:36:04.125 048 12530.05 171.28 54681.20 88888.00 2015-02-17 20:36:04.250 048 12530.00 171.25 54681.20 88888.00 2015-02-17 20:36:04.375 048 12530.02 171.22 54681.20 88888.00 2015-02-17 20:36:04.500 048 12530.08 171.20 54681.22 88888.00 2015-02-17 20:36:04.625 048 12530.12 171.22 54681.25 88888.00 2015-02-17 20:36:04.750 048 12530.05 171.22 54681.22 88888.00 2015-02-17 20:36:04.875 048 12530.00 171.22 54681.22 88888.00 2015-02-17 20:36:05.000 048 12530.00 171.22 54681.22 88888.00 2015-02-17 20:36:05.125 048 12529.98 171.22 54681.22 88888.00 2015-02-17 20:36:05.250 048 12529.95 171.22 54681.25 88888.00 2015-02-17 20:36:05.375 048 12529.98 171.28 54681.28 88888.00 2015-02-17 20:36:05.500 048 12530.00 171.28 54681.28 88888.00 2015-02-17 20:36:05.625 048 12530.00 171.20 54681.25 88888.00 2015-02-17 20:36:05.750 048 12529.98 171.20 54681.22 88888.00 2015-02-17 20:36:05.875 048 12529.90 171.18 54681.25 88888.00 2015-02-17 20:36:06.000 048 12529.83 171.18 54681.22 88888.00 2015-02-17 20:36:06.125 048 12529.85 171.20 54681.25 88888.00 2015-02-17 20:36:06.250 048 12529.88 171.20 54681.30 88888.00 2015-02-17 20:36:06.375 048 12529.98 171.20 54681.32 88888.00 2015-02-17 20:36:06.500 048 12529.95 171.18 54681.30 88888.00 2015-02-17 20:36:06.625 048 12529.90 171.15 54681.28 88888.00 2015-02-17 20:36:06.750 048 12529.80 171.18 54681.25 88888.00 2015-02-17 20:36:06.875 048 12529.70 171.18 54681.28 88888.00 2015-02-17 20:36:07.000 048 12529.75 171.20 54681.28 88888.00 2015-02-17 20:36:07.125 048 12529.80 171.18 54681.35 88888.00 2015-02-17 20:36:07.250 048 12529.85 171.18 54681.35 88888.00 2015-02-17 20:36:07.375 048 12529.83 171.15 54681.35 88888.00 2015-02-17 20:36:07.500 048 12529.75 171.18 54681.35 88888.00 2015-02-17 20:36:07.625 048 12529.67 171.15 54681.35 88888.00 2015-02-17 20:36:07.750 048 12529.65 171.15 54681.35 88888.00 2015-02-17 20:36:07.875 048 12529.65 171.15 54681.35 88888.00 2015-02-17 20:36:08.000 048 12529.62 171.12 54681.38 88888.00 2015-02-17 20:36:08.125 048 12529.65 171.15 54681.38 88888.00 2015-02-17 20:36:08.250 048 12529.65 171.10 54681.35 88888.00 2015-02-17 20:36:08.375 048 12529.65 171.10 54681.35 88888.00 2015-02-17 20:36:08.500 048 12529.60 171.10 54681.38 88888.00 2015-02-17 20:36:08.625 048 12529.55 171.12 54681.38 88888.00 2015-02-17 20:36:08.750 048 12529.50 171.10 54681.38 88888.00 2015-02-17 20:36:08.875 048 12529.55 171.10 54681.38 88888.00 2015-02-17 20:36:09.000 048 12529.58 171.15 54681.38 88888.00 2015-02-17 20:36:09.125 048 12529.58 171.15 54681.38 88888.00 2015-02-17 20:36:09.250 048 12529.55 171.12 54681.38 88888.00 2015-02-17 20:36:09.375 048 12529.60 171.12 54681.35 88888.00 2015-02-17 20:36:09.500 048 12529.58 171.12 54681.40 88888.00 2015-02-17 20:36:09.625 048 12529.55 171.12 54681.43 88888.00 2015-02-17 20:36:09.750 048 12529.48 171.12 54681.40 88888.00 2015-02-17 20:36:09.875 048 12529.40 171.10 54681.40 88888.00 2015-02-17 20:36:10.000 048 12529.38 171.10 54681.38 88888.00 2015-02-17 20:36:10.125 048 12529.38 171.10 54681.38 88888.00 2015-02-17 20:36:10.250 048 12529.35 171.12 54681.43 88888.00 2015-02-17 20:36:10.375 048 12529.40 171.15 54681.45 88888.00 2015-02-17 20:36:10.500 048 12529.40 171.15 54681.45 88888.00 2015-02-17 20:36:10.625 048 12529.35 171.12 54681.40 88888.00 2015-02-17 20:36:10.750 048 12529.30 171.12 54681.38 88888.00 2015-02-17 20:36:10.875 048 12529.27 171.10 54681.38 88888.00 2015-02-17 20:36:11.000 048 12529.27 171.07 54681.35 88888.00 2015-02-17 20:36:11.125 048 12529.30 171.07 54681.38 88888.00 2015-02-17 20:36:11.250 048 12529.30 171.07 54681.40 88888.00 2015-02-17 20:36:11.375 048 12529.40 171.07 54681.43 88888.00 2015-02-17 20:36:11.500 048 12529.42 171.10 54681.40 88888.00 2015-02-17 20:36:11.625 048 12529.38 171.10 54681.40 88888.00 2015-02-17 20:36:11.750 048 12529.35 171.10 54681.38 88888.00 2015-02-17 20:36:11.875 048 12529.38 171.07 54681.40 88888.00 2015-02-17 20:36:12.000 048 12529.30 171.05 54681.43 88888.00 2015-02-17 20:36:12.125 048 12529.30 171.05 54681.45 88888.00 2015-02-17 20:36:12.250 048 12529.20 171.05 54681.40 88888.00 2015-02-17 20:36:12.375 048 12529.20 171.03 54681.40 88888.00 2015-02-17 20:36:12.500 048 12529.17 171.05 54681.43 88888.00 2015-02-17 20:36:12.625 048 12529.15 171.05 54681.45 88888.00 2015-02-17 20:36:12.750 048 12529.20 171.05 54681.45 88888.00 2015-02-17 20:36:12.875 048 12529.23 171.10 54681.45 88888.00 2015-02-17 20:36:13.000 048 12529.20 171.07 54681.45 88888.00 2015-02-17 20:36:13.125 048 12529.12 171.05 54681.45 88888.00 2015-02-17 20:36:13.250 048 12529.05 171.05 54681.43 88888.00 2015-02-17 20:36:13.375 048 12529.00 171.05 54681.45 88888.00 2015-02-17 20:36:13.500 048 12528.98 171.10 54681.45 88888.00 2015-02-17 20:36:13.625 048 12528.98 171.12 54681.45 88888.00 2015-02-17 20:36:13.750 048 12529.00 171.07 54681.47 88888.00 2015-02-17 20:36:13.875 048 12528.98 171.07 54681.47 88888.00 2015-02-17 20:36:14.000 048 12528.95 171.07 54681.47 88888.00 2015-02-17 20:36:14.125 048 12528.95 171.10 54681.50 88888.00 2015-02-17 20:36:14.250 048 12528.95 171.07 54681.50 88888.00 2015-02-17 20:36:14.375 048 12528.88 171.05 54681.47 88888.00 2015-02-17 20:36:14.500 048 12528.85 171.05 54681.47 88888.00 2015-02-17 20:36:14.625 048 12528.85 171.05 54681.47 88888.00 2015-02-17 20:36:14.750 048 12528.90 171.10 54681.47 88888.00 2015-02-17 20:36:14.875 048 12528.90 171.07 54681.47 88888.00 2015-02-17 20:36:15.000 048 12528.90 171.05 54681.47 88888.00 2015-02-17 20:36:15.125 048 12528.83 171.07 54681.47 88888.00 2015-02-17 20:36:15.250 048 12528.77 171.05 54681.50 88888.00 2015-02-17 20:36:15.375 048 12528.77 171.10 54681.50 88888.00 2015-02-17 20:36:15.500 048 12528.77 171.10 54681.53 88888.00 2015-02-17 20:36:15.625 048 12528.75 171.10 54681.53 88888.00 2015-02-17 20:36:15.750 048 12528.67 171.10 54681.55 88888.00 2015-02-17 20:36:15.875 048 12528.67 171.05 54681.53 88888.00 2015-02-17 20:36:16.000 048 12528.70 171.03 54681.50 88888.00 2015-02-17 20:36:16.125 048 12528.70 171.05 54681.53 88888.00 2015-02-17 20:36:16.250 048 12528.65 171.05 54681.55 88888.00 2015-02-17 20:36:16.375 048 12528.70 171.07 54681.55 88888.00 2015-02-17 20:36:16.500 048 12528.70 171.10 54681.50 88888.00 2015-02-17 20:36:16.625 048 12528.62 171.05 54681.50 88888.00 2015-02-17 20:36:16.750 048 12528.58 171.07 54681.50 88888.00 2015-02-17 20:36:16.875 048 12528.55 171.07 54681.53 88888.00 2015-02-17 20:36:17.000 048 12528.55 171.05 54681.55 88888.00 2015-02-17 20:36:17.125 048 12528.58 171.05 54681.55 88888.00 2015-02-17 20:36:17.250 048 12528.55 171.05 54681.53 88888.00 2015-02-17 20:36:17.375 048 12528.58 171.05 54681.55 88888.00 2015-02-17 20:36:17.500 048 12528.52 171.05 54681.55 88888.00 2015-02-17 20:36:17.625 048 12528.52 171.07 54681.57 88888.00 2015-02-17 20:36:17.750 048 12528.48 171.10 54681.57 88888.00 2015-02-17 20:36:17.875 048 12528.40 171.10 54681.55 88888.00 2015-02-17 20:36:18.000 048 12528.38 171.10 54681.55 88888.00 2015-02-17 20:36:18.125 048 12528.40 171.07 54681.57 88888.00 2015-02-17 20:36:18.250 048 12528.50 171.10 54681.60 88888.00 2015-02-17 20:36:18.375 048 12528.55 171.07 54681.57 88888.00 2015-02-17 20:36:18.500 048 12528.45 171.07 54681.57 88888.00 2015-02-17 20:36:18.625 048 12528.42 171.07 54681.57 88888.00 2015-02-17 20:36:18.750 048 12528.42 171.05 54681.57 88888.00 2015-02-17 20:36:18.875 048 12528.40 171.07 54681.60 88888.00 2015-02-17 20:36:19.000 048 12528.38 171.05 54681.60 88888.00 2015-02-17 20:36:19.125 048 12528.38 171.05 54681.60 88888.00 2015-02-17 20:36:19.250 048 12528.38 171.07 54681.60 88888.00 2015-02-17 20:36:19.375 048 12528.42 171.12 54681.60 88888.00 2015-02-17 20:36:19.500 048 12528.40 171.05 54681.60 88888.00 2015-02-17 20:36:19.625 048 12528.38 171.05 54681.60 88888.00 2015-02-17 20:36:19.750 048 12528.38 171.05 54681.60 88888.00 2015-02-17 20:36:19.875 048 12528.38 171.05 54681.57 88888.00 2015-02-17 20:36:20.000 048 12528.38 171.05 54681.57 88888.00 2015-02-17 20:36:20.125 048 12528.38 171.07 54681.60 88888.00 2015-02-17 20:36:20.250 048 12528.27 171.05 54681.60 88888.00 2015-02-17 20:36:20.375 048 12528.33 171.10 54681.62 88888.00 2015-02-17 20:36:20.500 048 12528.33 171.10 54681.62 88888.00 2015-02-17 20:36:20.625 048 12528.35 171.12 54681.60 88888.00 2015-02-17 20:36:20.750 048 12528.27 171.10 54681.60 88888.00 2015-02-17 20:36:20.875 048 12528.23 171.10 54681.62 88888.00 2015-02-17 20:36:21.000 048 12528.23 171.10 54681.60 88888.00 2015-02-17 20:36:21.125 048 12528.23 171.12 54681.60 88888.00 2015-02-17 20:36:21.250 048 12528.25 171.10 54681.62 88888.00 2015-02-17 20:36:21.375 048 12528.30 171.12 54681.60 88888.00 2015-02-17 20:36:21.500 048 12528.33 171.12 54681.60 88888.00 2015-02-17 20:36:21.625 048 12528.35 171.15 54681.60 88888.00 2015-02-17 20:36:21.750 048 12528.25 171.15 54681.57 88888.00 2015-02-17 20:36:21.875 048 12528.17 171.12 54681.60 88888.00 2015-02-17 20:36:22.000 048 12528.17 171.10 54681.60 88888.00 2015-02-17 20:36:22.125 048 12528.25 171.15 54681.60 88888.00 2015-02-17 20:36:22.250 048 12528.17 171.15 54681.62 88888.00 2015-02-17 20:36:22.375 048 12528.17 171.18 54681.57 88888.00 2015-02-17 20:36:22.500 048 12528.15 171.15 54681.62 88888.00 2015-02-17 20:36:22.625 048 12528.15 171.15 54681.65 88888.00 2015-02-17 20:36:22.750 048 12528.20 171.15 54681.62 88888.00 2015-02-17 20:36:22.875 048 12528.15 171.15 54681.62 88888.00 2015-02-17 20:36:23.000 048 12528.12 171.15 54681.62 88888.00 2015-02-17 20:36:23.125 048 12528.15 171.12 54681.60 88888.00 2015-02-17 20:36:23.250 048 12528.17 171.12 54681.57 88888.00 2015-02-17 20:36:23.375 048 12528.23 171.15 54681.60 88888.00 2015-02-17 20:36:23.500 048 12528.20 171.12 54681.57 88888.00 2015-02-17 20:36:23.625 048 12528.20 171.18 54681.60 88888.00 2015-02-17 20:36:23.750 048 12528.20 171.20 54681.62 88888.00 2015-02-17 20:36:23.875 048 12528.15 171.18 54681.60 88888.00 2015-02-17 20:36:24.000 048 12528.15 171.15 54681.60 88888.00 2015-02-17 20:36:24.125 048 12528.15 171.18 54681.62 88888.00 2015-02-17 20:36:24.250 048 12528.10 171.15 54681.62 88888.00 2015-02-17 20:36:24.375 048 12528.05 171.15 54681.65 88888.00 2015-02-17 20:36:24.500 048 12528.08 171.12 54681.62 88888.00 2015-02-17 20:36:24.625 048 12528.05 171.18 54681.62 88888.00 2015-02-17 20:36:24.750 048 12528.05 171.18 54681.60 88888.00 2015-02-17 20:36:24.875 048 12528.02 171.18 54681.57 88888.00 2015-02-17 20:36:25.000 048 12528.00 171.18 54681.60 88888.00 2015-02-17 20:36:25.125 048 12528.02 171.20 54681.62 88888.00 2015-02-17 20:36:25.250 048 12528.00 171.20 54681.62 88888.00 2015-02-17 20:36:25.375 048 12528.05 171.20 54681.65 88888.00 2015-02-17 20:36:25.500 048 12528.02 171.18 54681.65 88888.00 2015-02-17 20:36:25.625 048 12528.02 171.18 54681.62 88888.00 2015-02-17 20:36:25.750 048 12528.05 171.22 54681.62 88888.00 2015-02-17 20:36:25.875 048 12528.05 171.20 54681.60 88888.00 2015-02-17 20:36:26.000 048 12528.00 171.20 54681.60 88888.00 2015-02-17 20:36:26.125 048 12527.98 171.20 54681.60 88888.00 2015-02-17 20:36:26.250 048 12528.00 171.20 54681.62 88888.00 2015-02-17 20:36:26.375 048 12527.95 171.22 54681.62 88888.00 2015-02-17 20:36:26.500 048 12527.90 171.20 54681.60 88888.00 2015-02-17 20:36:26.625 048 12527.88 171.20 54681.60 88888.00 2015-02-17 20:36:26.750 048 12527.83 171.20 54681.57 88888.00 2015-02-17 20:36:26.875 048 12527.83 171.20 54681.60 88888.00 2015-02-17 20:36:27.000 048 12527.88 171.18 54681.57 88888.00 2015-02-17 20:36:27.125 048 12527.92 171.18 54681.60 88888.00 2015-02-17 20:36:27.250 048 12527.95 171.20 54681.60 88888.00 2015-02-17 20:36:27.375 048 12527.95 171.22 54681.60 88888.00 2015-02-17 20:36:27.500 048 12527.88 171.22 54681.60 88888.00 2015-02-17 20:36:27.625 048 12527.85 171.22 54681.60 88888.00 2015-02-17 20:36:27.750 048 12527.88 171.25 54681.62 88888.00 2015-02-17 20:36:27.875 048 12527.90 171.25 54681.62 88888.00 2015-02-17 20:36:28.000 048 12527.83 171.22 54681.65 88888.00 2015-02-17 20:36:28.125 048 12527.75 171.20 54681.62 88888.00 2015-02-17 20:36:28.250 048 12527.77 171.22 54681.60 88888.00 2015-02-17 20:36:28.375 048 12527.83 171.22 54681.60 88888.00 2015-02-17 20:36:28.500 048 12527.75 171.22 54681.60 88888.00 2015-02-17 20:36:28.625 048 12527.75 171.22 54681.60 88888.00 2015-02-17 20:36:28.750 048 12527.83 171.28 54681.62 88888.00 2015-02-17 20:36:28.875 048 12527.83 171.25 54681.62 88888.00 2015-02-17 20:36:29.000 048 12527.73 171.25 54681.57 88888.00 2015-02-17 20:36:29.125 048 12527.73 171.25 54681.60 88888.00 2015-02-17 20:36:29.250 048 12527.77 171.25 54681.62 88888.00 2015-02-17 20:36:29.375 048 12527.77 171.25 54681.62 88888.00 2015-02-17 20:36:29.500 048 12527.65 171.25 54681.60 88888.00 2015-02-17 20:36:29.625 048 12527.60 171.25 54681.60 88888.00 2015-02-17 20:36:29.750 048 12527.62 171.28 54681.62 88888.00 2015-02-17 20:36:29.875 048 12527.62 171.30 54681.62 88888.00 2015-02-17 20:36:30.000 048 12527.67 171.30 54681.60 88888.00 2015-02-17 20:36:30.125 048 12527.75 171.30 54681.62 88888.00 2015-02-17 20:36:30.250 048 12527.70 171.32 54681.65 88888.00 2015-02-17 20:36:30.375 048 12527.67 171.35 54681.62 88888.00 2015-02-17 20:36:30.500 048 12527.67 171.35 54681.62 88888.00 2015-02-17 20:36:30.625 048 12527.67 171.35 54681.60 88888.00 2015-02-17 20:36:30.750 048 12527.70 171.35 54681.60 88888.00 2015-02-17 20:36:30.875 048 12527.73 171.30 54681.60 88888.00 2015-02-17 20:36:31.000 048 12527.70 171.32 54681.60 88888.00 2015-02-17 20:36:31.125 048 12527.62 171.38 54681.62 88888.00 2015-02-17 20:36:31.250 048 12527.52 171.35 54681.62 88888.00 2015-02-17 20:36:31.375 048 12527.50 171.35 54681.60 88888.00 2015-02-17 20:36:31.500 048 12527.52 171.35 54681.60 88888.00 2015-02-17 20:36:31.625 048 12527.58 171.40 54681.60 88888.00 2015-02-17 20:36:31.750 048 12527.60 171.38 54681.60 88888.00 2015-02-17 20:36:31.875 048 12527.55 171.38 54681.57 88888.00 2015-02-17 20:36:32.000 048 12527.50 171.38 54681.60 88888.00 2015-02-17 20:36:32.125 048 12527.50 171.38 54681.62 88888.00 2015-02-17 20:36:32.250 048 12527.48 171.40 54681.62 88888.00 2015-02-17 20:36:32.375 048 12527.52 171.40 54681.62 88888.00 2015-02-17 20:36:32.500 048 12527.55 171.43 54681.62 88888.00 2015-02-17 20:36:32.625 048 12527.52 171.45 54681.62 88888.00 2015-02-17 20:36:32.750 048 12527.50 171.45 54681.60 88888.00 2015-02-17 20:36:32.875 048 12527.48 171.47 54681.62 88888.00 2015-02-17 20:36:33.000 048 12527.42 171.47 54681.62 88888.00 2015-02-17 20:36:33.125 048 12527.42 171.47 54681.62 88888.00 2015-02-17 20:36:33.250 048 12527.48 171.50 54681.62 88888.00 2015-02-17 20:36:33.375 048 12527.52 171.53 54681.60 88888.00 2015-02-17 20:36:33.500 048 12527.48 171.57 54681.60 88888.00 2015-02-17 20:36:33.625 048 12527.45 171.55 54681.60 88888.00 2015-02-17 20:36:33.750 048 12527.45 171.57 54681.62 88888.00 2015-02-17 20:36:33.875 048 12527.45 171.57 54681.62 88888.00 2015-02-17 20:36:34.000 048 12527.40 171.57 54681.60 88888.00 2015-02-17 20:36:34.125 048 12527.40 171.57 54681.62 88888.00 2015-02-17 20:36:34.250 048 12527.40 171.57 54681.62 88888.00 2015-02-17 20:36:34.375 048 12527.42 171.62 54681.65 88888.00 2015-02-17 20:36:34.500 048 12527.40 171.60 54681.62 88888.00 2015-02-17 20:36:34.625 048 12527.33 171.60 54681.62 88888.00 2015-02-17 20:36:34.750 048 12527.35 171.62 54681.62 88888.00 2015-02-17 20:36:34.875 048 12527.42 171.62 54681.60 88888.00 2015-02-17 20:36:35.000 048 12527.42 171.62 54681.60 88888.00 2015-02-17 20:36:35.125 048 12527.38 171.65 54681.62 88888.00 2015-02-17 20:36:35.250 048 12527.35 171.65 54681.65 88888.00 2015-02-17 20:36:35.375 048 12527.38 171.68 54681.68 88888.00 2015-02-17 20:36:35.500 048 12527.38 171.68 54681.65 88888.00 2015-02-17 20:36:35.625 048 12527.30 171.68 54681.62 88888.00 2015-02-17 20:36:35.750 048 12527.25 171.68 54681.62 88888.00 2015-02-17 20:36:35.875 048 12527.23 171.70 54681.65 88888.00 2015-02-17 20:36:36.000 048 12527.35 171.75 54681.62 88888.00 2015-02-17 20:36:36.125 048 12527.35 171.75 54681.62 88888.00 2015-02-17 20:36:36.250 048 12527.30 171.72 54681.65 88888.00 2015-02-17 20:36:36.375 048 12527.35 171.75 54681.65 88888.00 2015-02-17 20:36:36.500 048 12527.33 171.78 54681.62 88888.00 2015-02-17 20:36:36.625 048 12527.35 171.80 54681.60 88888.00 2015-02-17 20:36:36.750 048 12527.30 171.80 54681.57 88888.00 2015-02-17 20:36:36.875 048 12527.33 171.75 54681.57 88888.00 2015-02-17 20:36:37.000 048 12527.40 171.75 54681.60 88888.00 2015-02-17 20:36:37.125 048 12527.40 171.80 54681.60 88888.00 2015-02-17 20:36:37.250 048 12527.30 171.78 54681.62 88888.00 2015-02-17 20:36:37.375 048 12527.27 171.80 54681.62 88888.00 2015-02-17 20:36:37.500 048 12527.25 171.82 54681.62 88888.00 2015-02-17 20:36:37.625 048 12527.27 171.82 54681.62 88888.00 2015-02-17 20:36:37.750 048 12527.35 171.88 54681.60 88888.00 2015-02-17 20:36:37.875 048 12527.35 171.88 54681.62 88888.00 2015-02-17 20:36:38.000 048 12527.33 171.88 54681.60 88888.00 2015-02-17 20:36:38.125 048 12527.27 171.85 54681.60 88888.00 2015-02-17 20:36:38.250 048 12527.17 171.85 54681.60 88888.00 2015-02-17 20:36:38.375 048 12527.20 171.88 54681.62 88888.00 2015-02-17 20:36:38.500 048 12527.23 171.93 54681.60 88888.00 2015-02-17 20:36:38.625 048 12527.23 171.93 54681.60 88888.00 2015-02-17 20:36:38.750 048 12527.23 171.93 54681.60 88888.00 2015-02-17 20:36:38.875 048 12527.27 171.95 54681.60 88888.00 2015-02-17 20:36:39.000 048 12527.33 171.97 54681.57 88888.00 2015-02-17 20:36:39.125 048 12527.25 171.97 54681.60 88888.00 2015-02-17 20:36:39.250 048 12527.12 171.97 54681.60 88888.00 2015-02-17 20:36:39.375 048 12527.12 171.97 54681.60 88888.00 2015-02-17 20:36:39.500 048 12527.20 172.00 54681.60 88888.00 2015-02-17 20:36:39.625 048 12527.27 172.00 54681.60 88888.00 2015-02-17 20:36:39.750 048 12527.20 172.00 54681.62 88888.00 2015-02-17 20:36:39.875 048 12527.15 172.00 54681.60 88888.00 2015-02-17 20:36:40.000 048 12527.10 172.03 54681.60 88888.00 2015-02-17 20:36:40.125 048 12527.10 172.03 54681.62 88888.00 2015-02-17 20:36:40.250 048 12527.08 172.05 54681.62 88888.00 2015-02-17 20:36:40.375 048 12527.12 172.07 54681.65 88888.00 2015-02-17 20:36:40.500 048 12527.05 172.05 54681.62 88888.00 2015-02-17 20:36:40.625 048 12527.02 172.03 54681.60 88888.00 2015-02-17 20:36:40.750 048 12527.02 172.05 54681.62 88888.00 2015-02-17 20:36:40.875 048 12527.08 172.07 54681.65 88888.00 2015-02-17 20:36:41.000 048 12527.10 172.07 54681.60 88888.00 2015-02-17 20:36:41.125 048 12527.08 172.10 54681.62 88888.00 2015-02-17 20:36:41.250 048 12527.05 172.10 54681.62 88888.00 2015-02-17 20:36:41.375 048 12527.02 172.10 54681.65 88888.00 2015-02-17 20:36:41.500 048 12527.05 172.10 54681.62 88888.00 2015-02-17 20:36:41.625 048 12527.05 172.07 54681.62 88888.00 2015-02-17 20:36:41.750 048 12527.10 172.12 54681.62 88888.00 2015-02-17 20:36:41.875 048 12527.08 172.12 54681.60 88888.00 2015-02-17 20:36:42.000 048 12526.98 172.10 54681.60 88888.00 2015-02-17 20:36:42.125 048 12526.92 172.12 54681.65 88888.00 2015-02-17 20:36:42.250 048 12526.92 172.15 54681.65 88888.00 2015-02-17 20:36:42.375 048 12526.90 172.15 54681.60 88888.00 2015-02-17 20:36:42.500 048 12526.90 172.12 54681.60 88888.00 2015-02-17 20:36:42.625 048 12526.90 172.15 54681.62 88888.00 2015-02-17 20:36:42.750 048 12526.85 172.20 54681.62 88888.00 2015-02-17 20:36:42.875 048 12526.88 172.20 54681.68 88888.00 2015-02-17 20:36:43.000 048 12526.90 172.20 54681.65 88888.00 2015-02-17 20:36:43.125 048 12526.90 172.20 54681.65 88888.00 2015-02-17 20:36:43.250 048 12526.83 172.18 54681.62 88888.00 2015-02-17 20:36:43.375 048 12526.83 172.20 54681.60 88888.00 2015-02-17 20:36:43.500 048 12526.80 172.18 54681.60 88888.00 2015-02-17 20:36:43.625 048 12526.83 172.18 54681.60 88888.00 2015-02-17 20:36:43.750 048 12526.83 172.18 54681.60 88888.00 2015-02-17 20:36:43.875 048 12526.73 172.20 54681.62 88888.00 2015-02-17 20:36:44.000 048 12526.73 172.20 54681.62 88888.00 2015-02-17 20:36:44.125 048 12526.77 172.18 54681.65 88888.00 2015-02-17 20:36:44.250 048 12526.75 172.20 54681.65 88888.00 2015-02-17 20:36:44.375 048 12526.67 172.22 54681.65 88888.00 2015-02-17 20:36:44.500 048 12526.60 172.25 54681.65 88888.00 2015-02-17 20:36:44.625 048 12526.58 172.22 54681.60 88888.00 2015-02-17 20:36:44.750 048 12526.58 172.25 54681.62 88888.00 2015-02-17 20:36:44.875 048 12526.60 172.28 54681.62 88888.00 2015-02-17 20:36:45.000 048 12526.62 172.30 54681.62 88888.00 2015-02-17 20:36:45.125 048 12526.65 172.32 54681.62 88888.00 2015-02-17 20:36:45.250 048 12526.65 172.30 54681.60 88888.00 2015-02-17 20:36:45.375 048 12526.70 172.32 54681.62 88888.00 2015-02-17 20:36:45.500 048 12526.70 172.32 54681.62 88888.00 2015-02-17 20:36:45.625 048 12526.62 172.35 54681.62 88888.00 2015-02-17 20:36:45.750 048 12526.65 172.35 54681.62 88888.00 2015-02-17 20:36:45.875 048 12526.67 172.35 54681.62 88888.00 2015-02-17 20:36:46.000 048 12526.67 172.38 54681.65 88888.00 2015-02-17 20:36:46.125 048 12526.62 172.38 54681.65 88888.00 2015-02-17 20:36:46.250 048 12526.60 172.38 54681.62 88888.00 2015-02-17 20:36:46.375 048 12526.60 172.35 54681.60 88888.00 2015-02-17 20:36:46.500 048 12526.55 172.38 54681.62 88888.00 2015-02-17 20:36:46.625 048 12526.52 172.40 54681.62 88888.00 2015-02-17 20:36:46.750 048 12526.52 172.40 54681.62 88888.00 2015-02-17 20:36:46.875 048 12526.60 172.40 54681.62 88888.00 2015-02-17 20:36:47.000 048 12526.62 172.43 54681.62 88888.00 2015-02-17 20:36:47.125 048 12526.62 172.45 54681.65 88888.00 2015-02-17 20:36:47.250 048 12526.55 172.45 54681.65 88888.00 2015-02-17 20:36:47.375 048 12526.60 172.47 54681.65 88888.00 2015-02-17 20:36:47.500 048 12526.60 172.47 54681.65 88888.00 2015-02-17 20:36:47.625 048 12526.50 172.53 54681.65 88888.00 2015-02-17 20:36:47.750 048 12526.50 172.55 54681.62 88888.00 2015-02-17 20:36:47.875 048 12526.58 172.55 54681.65 88888.00 2015-02-17 20:36:48.000 048 12526.58 172.53 54681.65 88888.00 2015-02-17 20:36:48.125 048 12526.50 172.55 54681.65 88888.00 2015-02-17 20:36:48.250 048 12526.45 172.57 54681.65 88888.00 2015-02-17 20:36:48.375 048 12526.50 172.60 54681.65 88888.00 2015-02-17 20:36:48.500 048 12526.50 172.60 54681.62 88888.00 2015-02-17 20:36:48.625 048 12526.42 172.60 54681.62 88888.00 2015-02-17 20:36:48.750 048 12526.40 172.60 54681.62 88888.00 2015-02-17 20:36:48.875 048 12526.45 172.65 54681.62 88888.00 2015-02-17 20:36:49.000 048 12526.50 172.68 54681.62 88888.00 2015-02-17 20:36:49.125 048 12526.45 172.68 54681.62 88888.00 2015-02-17 20:36:49.250 048 12526.38 172.70 54681.62 88888.00 2015-02-17 20:36:49.375 048 12526.38 172.72 54681.60 88888.00 2015-02-17 20:36:49.500 048 12526.40 172.78 54681.62 88888.00 2015-02-17 20:36:49.625 048 12526.38 172.78 54681.62 88888.00 2015-02-17 20:36:49.750 048 12526.35 172.78 54681.62 88888.00 2015-02-17 20:36:49.875 048 12526.40 172.78 54681.62 88888.00 2015-02-17 20:36:50.000 048 12526.40 172.80 54681.60 88888.00 2015-02-17 20:36:50.125 048 12526.38 172.85 54681.65 88888.00 2015-02-17 20:36:50.250 048 12526.33 172.85 54681.62 88888.00 2015-02-17 20:36:50.375 048 12526.38 172.85 54681.62 88888.00 2015-02-17 20:36:50.500 048 12526.35 172.85 54681.68 88888.00 2015-02-17 20:36:50.625 048 12526.40 172.90 54681.65 88888.00 2015-02-17 20:36:50.750 048 12526.35 172.90 54681.62 88888.00 2015-02-17 20:36:50.875 048 12526.33 172.88 54681.62 88888.00 2015-02-17 20:36:51.000 048 12526.27 172.90 54681.60 88888.00 2015-02-17 20:36:51.125 048 12526.27 172.93 54681.60 88888.00 2015-02-17 20:36:51.250 048 12526.25 172.95 54681.60 88888.00 2015-02-17 20:36:51.375 048 12526.25 172.95 54681.60 88888.00 2015-02-17 20:36:51.500 048 12526.25 172.97 54681.62 88888.00 2015-02-17 20:36:51.625 048 12526.30 173.05 54681.62 88888.00 2015-02-17 20:36:51.750 048 12526.30 173.05 54681.60 88888.00 2015-02-17 20:36:51.875 048 12526.27 173.00 54681.62 88888.00 2015-02-17 20:36:52.000 048 12526.30 173.00 54681.60 88888.00 2015-02-17 20:36:52.125 048 12526.35 173.03 54681.62 88888.00 2015-02-17 20:36:52.250 048 12526.25 173.00 54681.57 88888.00 2015-02-17 20:36:52.375 048 12526.27 173.05 54681.57 88888.00 2015-02-17 20:36:52.500 048 12526.27 173.07 54681.57 88888.00 2015-02-17 20:36:52.625 048 12526.35 173.07 54681.57 88888.00 2015-02-17 20:36:52.750 048 12526.27 173.10 54681.57 88888.00 2015-02-17 20:36:52.875 048 12526.27 173.12 54681.60 88888.00 2015-02-17 20:36:53.000 048 12526.20 173.12 54681.57 88888.00 2015-02-17 20:36:53.125 048 12526.23 173.15 54681.57 88888.00 2015-02-17 20:36:53.250 048 12526.27 173.12 54681.57 88888.00 2015-02-17 20:36:53.375 048 12526.23 173.18 54681.57 88888.00 2015-02-17 20:36:53.500 048 12526.23 173.20 54681.57 88888.00 2015-02-17 20:36:53.625 048 12526.23 173.20 54681.57 88888.00 2015-02-17 20:36:53.750 048 12526.23 173.25 54681.57 88888.00 2015-02-17 20:36:53.875 048 12526.23 173.28 54681.57 88888.00 2015-02-17 20:36:54.000 048 12526.17 173.30 54681.55 88888.00 2015-02-17 20:36:54.125 048 12526.17 173.30 54681.57 88888.00 2015-02-17 20:36:54.250 048 12526.17 173.25 54681.55 88888.00 2015-02-17 20:36:54.375 048 12526.17 173.28 54681.53 88888.00 2015-02-17 20:36:54.500 048 12526.20 173.30 54681.55 88888.00 2015-02-17 20:36:54.625 048 12526.25 173.30 54681.55 88888.00 2015-02-17 20:36:54.750 048 12526.27 173.32 54681.57 88888.00 2015-02-17 20:36:54.875 048 12526.33 173.32 54681.55 88888.00 2015-02-17 20:36:55.000 048 12526.27 173.32 54681.55 88888.00 2015-02-17 20:36:55.125 048 12526.25 173.35 54681.57 88888.00 2015-02-17 20:36:55.250 048 12526.23 173.35 54681.57 88888.00 2015-02-17 20:36:55.375 048 12526.23 173.35 54681.57 88888.00 2015-02-17 20:36:55.500 048 12526.23 173.38 54681.57 88888.00 2015-02-17 20:36:55.625 048 12526.23 173.38 54681.53 88888.00 2015-02-17 20:36:55.750 048 12526.23 173.40 54681.53 88888.00 2015-02-17 20:36:55.875 048 12526.17 173.38 54681.53 88888.00 2015-02-17 20:36:56.000 048 12526.23 173.40 54681.55 88888.00 2015-02-17 20:36:56.125 048 12526.20 173.43 54681.55 88888.00 2015-02-17 20:36:56.250 048 12526.20 173.43 54681.57 88888.00 2015-02-17 20:36:56.375 048 12526.23 173.45 54681.60 88888.00 2015-02-17 20:36:56.500 048 12526.25 173.45 54681.62 88888.00 2015-02-17 20:36:56.625 048 12526.25 173.45 54681.60 88888.00 2015-02-17 20:36:56.750 048 12526.27 173.47 54681.57 88888.00 2015-02-17 20:36:56.875 048 12526.33 173.50 54681.57 88888.00 2015-02-17 20:36:57.000 048 12526.33 173.50 54681.57 88888.00 2015-02-17 20:36:57.125 048 12526.27 173.50 54681.57 88888.00 2015-02-17 20:36:57.250 048 12526.23 173.50 54681.60 88888.00 2015-02-17 20:36:57.375 048 12526.23 173.53 54681.57 88888.00 2015-02-17 20:36:57.500 048 12526.17 173.53 54681.53 88888.00 2015-02-17 20:36:57.625 048 12526.27 173.53 54681.55 88888.00 2015-02-17 20:36:57.750 048 12526.33 173.55 54681.55 88888.00 2015-02-17 20:36:57.875 048 12526.30 173.55 54681.55 88888.00 2015-02-17 20:36:58.000 048 12526.33 173.57 54681.57 88888.00 2015-02-17 20:36:58.125 048 12526.35 173.60 54681.57 88888.00 2015-02-17 20:36:58.250 048 12526.35 173.57 54681.55 88888.00 2015-02-17 20:36:58.375 048 12526.35 173.60 54681.53 88888.00 2015-02-17 20:36:58.500 048 12526.25 173.60 54681.55 88888.00 2015-02-17 20:36:58.625 048 12526.17 173.57 54681.55 88888.00 2015-02-17 20:36:58.750 048 12526.25 173.57 54681.57 88888.00 2015-02-17 20:36:58.875 048 12526.35 173.57 54681.55 88888.00 2015-02-17 20:36:59.000 048 12526.40 173.60 54681.55 88888.00 2015-02-17 20:36:59.125 048 12526.35 173.62 54681.55 88888.00 2015-02-17 20:36:59.250 048 12526.30 173.65 54681.53 88888.00 2015-02-17 20:36:59.375 048 12526.35 173.62 54681.55 88888.00 2015-02-17 20:36:59.500 048 12526.38 173.65 54681.55 88888.00 2015-02-17 20:36:59.625 048 12526.38 173.68 54681.53 88888.00 2015-02-17 20:36:59.750 048 12526.38 173.68 54681.50 88888.00 2015-02-17 20:36:59.875 048 12526.42 173.65 54681.47 88888.00 2015-02-17 20:37:00.000 048 12526.45 173.65 54681.50 88888.00 2015-02-17 20:37:00.125 048 12526.50 173.70 54681.53 88888.00 2015-02-17 20:37:00.250 048 12526.42 173.75 54681.53 88888.00 2015-02-17 20:37:00.375 048 12526.45 173.78 54681.55 88888.00 2015-02-17 20:37:00.500 048 12526.48 173.75 54681.53 88888.00 2015-02-17 20:37:00.625 048 12526.48 173.70 54681.45 88888.00 2015-02-17 20:37:00.750 048 12526.45 173.70 54681.47 88888.00 2015-02-17 20:37:00.875 048 12526.48 173.75 54681.53 88888.00 2015-02-17 20:37:01.000 048 12526.42 173.78 54681.50 88888.00 2015-02-17 20:37:01.125 048 12526.38 173.80 54681.53 88888.00 2015-02-17 20:37:01.250 048 12526.38 173.78 54681.55 88888.00 2015-02-17 20:37:01.375 048 12526.42 173.80 54681.53 88888.00 2015-02-17 20:37:01.500 048 12526.45 173.78 54681.50 88888.00 2015-02-17 20:37:01.625 048 12526.42 173.80 54681.47 88888.00 2015-02-17 20:37:01.750 048 12526.40 173.82 54681.50 88888.00 2015-02-17 20:37:01.875 048 12526.35 173.85 54681.53 88888.00 2015-02-17 20:37:02.000 048 12526.35 173.82 54681.53 88888.00 2015-02-17 20:37:02.125 048 12526.45 173.85 54681.53 88888.00 2015-02-17 20:37:02.250 048 12526.45 173.82 54681.53 88888.00 2015-02-17 20:37:02.375 048 12526.48 173.82 54681.50 88888.00 2015-02-17 20:37:02.500 048 12526.45 173.88 54681.47 88888.00 2015-02-17 20:37:02.625 048 12526.40 173.88 54681.50 88888.00 2015-02-17 20:37:02.750 048 12526.42 173.88 54681.50 88888.00 2015-02-17 20:37:02.875 048 12526.52 173.90 54681.53 88888.00 2015-02-17 20:37:03.000 048 12526.52 173.93 54681.50 88888.00 2015-02-17 20:37:03.125 048 12526.52 173.90 54681.47 88888.00 2015-02-17 20:37:03.250 048 12526.52 173.93 54681.47 88888.00 2015-02-17 20:37:03.375 048 12526.58 173.90 54681.47 88888.00 2015-02-17 20:37:03.500 048 12526.55 173.93 54681.47 88888.00 2015-02-17 20:37:03.625 048 12526.55 173.95 54681.50 88888.00 2015-02-17 20:37:03.750 048 12526.60 173.95 54681.50 88888.00 2015-02-17 20:37:03.875 048 12526.58 173.95 54681.50 88888.00 2015-02-17 20:37:04.000 048 12526.48 173.97 54681.45 88888.00 2015-02-17 20:37:04.125 048 12526.42 173.95 54681.43 88888.00 2015-02-17 20:37:04.250 048 12526.38 173.95 54681.47 88888.00 2015-02-17 20:37:04.375 048 12526.45 174.03 54681.50 88888.00 2015-02-17 20:37:04.500 048 12526.48 174.00 54681.50 88888.00 2015-02-17 20:37:04.625 048 12526.48 174.03 54681.50 88888.00 2015-02-17 20:37:04.750 048 12526.50 173.97 54681.50 88888.00 2015-02-17 20:37:04.875 048 12526.58 173.97 54681.45 88888.00 2015-02-17 20:37:05.000 048 12526.58 173.95 54681.45 88888.00 2015-02-17 20:37:05.125 048 12526.58 174.00 54681.45 88888.00 2015-02-17 20:37:05.250 048 12526.55 174.00 54681.43 88888.00 2015-02-17 20:37:05.375 048 12526.60 174.00 54681.45 88888.00 2015-02-17 20:37:05.500 048 12526.58 174.00 54681.50 88888.00 2015-02-17 20:37:05.625 048 12526.55 174.03 54681.45 88888.00 2015-02-17 20:37:05.750 048 12526.55 174.03 54681.45 88888.00 2015-02-17 20:37:05.875 048 12526.55 174.00 54681.43 88888.00 2015-02-17 20:37:06.000 048 12526.55 174.00 54681.45 88888.00 2015-02-17 20:37:06.125 048 12526.58 174.00 54681.45 88888.00 2015-02-17 20:37:06.250 048 12526.55 173.97 54681.45 88888.00 2015-02-17 20:37:06.375 048 12526.55 174.03 54681.43 88888.00 2015-02-17 20:37:06.500 048 12526.60 174.00 54681.43 88888.00 2015-02-17 20:37:06.625 048 12526.60 174.05 54681.43 88888.00 2015-02-17 20:37:06.750 048 12526.50 174.07 54681.43 88888.00 2015-02-17 20:37:06.875 048 12526.50 174.07 54681.40 88888.00 2015-02-17 20:37:07.000 048 12526.55 174.07 54681.40 88888.00 2015-02-17 20:37:07.125 048 12526.52 174.10 54681.43 88888.00 2015-02-17 20:37:07.250 048 12526.42 174.10 54681.40 88888.00 2015-02-17 20:37:07.375 048 12526.42 174.07 54681.40 88888.00 2015-02-17 20:37:07.500 048 12526.50 174.10 54681.43 88888.00 2015-02-17 20:37:07.625 048 12526.52 174.10 54681.43 88888.00 2015-02-17 20:37:07.750 048 12526.48 174.05 54681.38 88888.00 2015-02-17 20:37:07.875 048 12526.50 174.07 54681.38 88888.00 2015-02-17 20:37:08.000 048 12526.52 174.07 54681.38 88888.00 2015-02-17 20:37:08.125 048 12526.52 174.10 54681.40 88888.00 2015-02-17 20:37:08.250 048 12526.48 174.12 54681.38 88888.00 2015-02-17 20:37:08.375 048 12526.55 174.12 54681.43 88888.00 2015-02-17 20:37:08.500 048 12526.58 174.15 54681.40 88888.00 2015-02-17 20:37:08.625 048 12526.58 174.15 54681.38 88888.00 2015-02-17 20:37:08.750 048 12526.60 174.18 54681.38 88888.00 2015-02-17 20:37:08.875 048 12526.62 174.18 54681.35 88888.00 2015-02-17 20:37:09.000 048 12526.60 174.15 54681.35 88888.00 2015-02-17 20:37:09.125 048 12526.58 174.18 54681.38 88888.00 2015-02-17 20:37:09.250 048 12526.52 174.20 54681.38 88888.00 2015-02-17 20:37:09.375 048 12526.58 174.20 54681.38 88888.00 2015-02-17 20:37:09.500 048 12526.60 174.20 54681.35 88888.00 2015-02-17 20:37:09.625 048 12526.62 174.20 54681.40 88888.00 2015-02-17 20:37:09.750 048 12526.67 174.22 54681.35 88888.00 2015-02-17 20:37:09.875 048 12526.73 174.28 54681.35 88888.00 2015-02-17 20:37:10.000 048 12526.75 174.28 54681.38 88888.00 2015-02-17 20:37:10.125 048 12526.70 174.28 54681.35 88888.00 2015-02-17 20:37:10.250 048 12526.62 174.25 54681.32 88888.00 2015-02-17 20:37:10.375 048 12526.67 174.25 54681.32 88888.00 2015-02-17 20:37:10.500 048 12526.70 174.25 54681.30 88888.00 2015-02-17 20:37:10.625 048 12526.77 174.25 54681.30 88888.00 2015-02-17 20:37:10.750 048 12526.80 174.28 54681.30 88888.00 2015-02-17 20:37:10.875 048 12526.77 174.30 54681.30 88888.00 2015-02-17 20:37:11.000 048 12526.80 174.30 54681.28 88888.00 2015-02-17 20:37:11.125 048 12526.88 174.32 54681.30 88888.00 2015-02-17 20:37:11.250 048 12526.90 174.35 54681.35 88888.00 2015-02-17 20:37:11.375 048 12526.92 174.32 54681.30 88888.00 2015-02-17 20:37:11.500 048 12526.92 174.32 54681.28 88888.00 2015-02-17 20:37:11.625 048 12526.98 174.32 54681.25 88888.00 2015-02-17 20:37:11.750 048 12526.98 174.32 54681.25 88888.00 2015-02-17 20:37:11.875 048 12526.90 174.32 54681.25 88888.00 2015-02-17 20:37:12.000 048 12526.92 174.32 54681.25 88888.00 2015-02-17 20:37:12.125 048 12526.98 174.35 54681.28 88888.00 2015-02-17 20:37:12.250 048 12526.95 174.35 54681.25 88888.00 2015-02-17 20:37:12.375 048 12527.02 174.40 54681.25 88888.00 2015-02-17 20:37:12.500 048 12527.05 174.40 54681.30 88888.00 2015-02-17 20:37:12.625 048 12527.08 174.38 54681.28 88888.00 2015-02-17 20:37:12.750 048 12527.08 174.38 54681.25 88888.00 2015-02-17 20:37:12.875 048 12527.05 174.38 54681.25 88888.00 2015-02-17 20:37:13.000 048 12527.15 174.40 54681.22 88888.00 2015-02-17 20:37:13.125 048 12527.15 174.45 54681.22 88888.00 2015-02-17 20:37:13.250 048 12527.08 174.43 54681.22 88888.00 2015-02-17 20:37:13.375 048 12527.12 174.43 54681.20 88888.00 2015-02-17 20:37:13.500 048 12527.17 174.43 54681.22 88888.00 2015-02-17 20:37:13.625 048 12527.15 174.43 54681.22 88888.00 2015-02-17 20:37:13.750 048 12527.10 174.45 54681.28 88888.00 2015-02-17 20:37:13.875 048 12527.08 174.47 54681.25 88888.00 2015-02-17 20:37:14.000 048 12527.15 174.45 54681.22 88888.00 2015-02-17 20:37:14.125 048 12527.20 174.43 54681.18 88888.00 2015-02-17 20:37:14.250 048 12527.23 174.45 54681.22 88888.00 2015-02-17 20:37:14.375 048 12527.23 174.45 54681.22 88888.00 2015-02-17 20:37:14.500 048 12527.23 174.47 54681.20 88888.00 2015-02-17 20:37:14.625 048 12527.17 174.50 54681.20 88888.00 2015-02-17 20:37:14.750 048 12527.17 174.47 54681.22 88888.00 2015-02-17 20:37:14.875 048 12527.25 174.45 54681.18 88888.00 2015-02-17 20:37:15.000 048 12527.23 174.47 54681.15 88888.00 2015-02-17 20:37:15.125 048 12527.23 174.47 54681.18 88888.00 2015-02-17 20:37:15.250 048 12527.23 174.47 54681.20 88888.00 2015-02-17 20:37:15.375 048 12527.17 174.50 54681.18 88888.00 2015-02-17 20:37:15.500 048 12527.27 174.53 54681.15 88888.00 2015-02-17 20:37:15.625 048 12527.33 174.55 54681.15 88888.00 2015-02-17 20:37:15.750 048 12527.33 174.53 54681.15 88888.00 2015-02-17 20:37:15.875 048 12527.38 174.55 54681.15 88888.00 2015-02-17 20:37:16.000 048 12527.45 174.57 54681.12 88888.00 2015-02-17 20:37:16.125 048 12527.42 174.55 54681.12 88888.00 2015-02-17 20:37:16.250 048 12527.42 174.53 54681.15 88888.00 2015-02-17 20:37:16.375 048 12527.45 174.53 54681.15 88888.00 2015-02-17 20:37:16.500 048 12527.48 174.53 54681.12 88888.00 2015-02-17 20:37:16.625 048 12527.48 174.55 54681.12 88888.00 2015-02-17 20:37:16.750 048 12527.48 174.60 54681.12 88888.00 2015-02-17 20:37:16.875 048 12527.50 174.60 54681.10 88888.00 2015-02-17 20:37:17.000 048 12527.55 174.62 54681.10 88888.00 2015-02-17 20:37:17.125 048 12527.58 174.60 54681.15 88888.00 2015-02-17 20:37:17.250 048 12527.58 174.60 54681.12 88888.00 2015-02-17 20:37:17.375 048 12527.58 174.62 54681.12 88888.00 2015-02-17 20:37:17.500 048 12527.62 174.65 54681.07 88888.00 2015-02-17 20:37:17.625 048 12527.70 174.62 54681.07 88888.00 2015-02-17 20:37:17.750 048 12527.73 174.65 54681.07 88888.00 2015-02-17 20:37:17.875 048 12527.67 174.65 54681.10 88888.00 2015-02-17 20:37:18.000 048 12527.70 174.65 54681.07 88888.00 2015-02-17 20:37:18.125 048 12527.70 174.62 54681.07 88888.00 2015-02-17 20:37:18.250 048 12527.70 174.62 54681.03 88888.00 2015-02-17 20:37:18.375 048 12527.77 174.65 54681.05 88888.00 2015-02-17 20:37:18.500 048 12527.83 174.65 54681.07 88888.00 2015-02-17 20:37:18.625 048 12527.85 174.68 54681.07 88888.00 2015-02-17 20:37:18.750 048 12527.83 174.70 54681.10 88888.00 2015-02-17 20:37:18.875 048 12527.88 174.68 54681.07 88888.00 2015-02-17 20:37:19.000 048 12527.90 174.70 54681.05 88888.00 2015-02-17 20:37:19.125 048 12527.95 174.70 54681.07 88888.00 2015-02-17 20:37:19.250 048 12527.92 174.70 54681.05 88888.00 2015-02-17 20:37:19.375 048 12527.92 174.68 54681.05 88888.00 2015-02-17 20:37:19.500 048 12527.88 174.70 54681.00 88888.00 2015-02-17 20:37:19.625 048 12527.90 174.72 54681.07 88888.00 2015-02-17 20:37:19.750 048 12528.00 174.75 54681.07 88888.00 2015-02-17 20:37:19.875 048 12528.00 174.72 54681.03 88888.00 2015-02-17 20:37:20.000 048 12528.02 174.70 54681.03 88888.00 2015-02-17 20:37:20.125 048 12528.05 174.75 54681.00 88888.00 2015-02-17 20:37:20.250 048 12528.10 174.80 54681.00 88888.00 2015-02-17 20:37:20.375 048 12528.12 174.78 54680.97 88888.00 2015-02-17 20:37:20.500 048 12528.17 174.78 54681.00 88888.00 2015-02-17 20:37:20.625 048 12528.20 174.78 54680.95 88888.00 2015-02-17 20:37:20.750 048 12528.12 174.80 54680.95 88888.00 2015-02-17 20:37:20.875 048 12528.10 174.78 54680.95 88888.00 2015-02-17 20:37:21.000 048 12528.17 174.80 54680.95 88888.00 2015-02-17 20:37:21.125 048 12528.23 174.80 54680.95 88888.00 2015-02-17 20:37:21.250 048 12528.25 174.80 54680.95 88888.00 2015-02-17 20:37:21.375 048 12528.27 174.82 54680.93 88888.00 2015-02-17 20:37:21.500 048 12528.20 174.82 54680.93 88888.00 2015-02-17 20:37:21.625 048 12528.25 174.82 54680.93 88888.00 2015-02-17 20:37:21.750 048 12528.38 174.85 54680.97 88888.00 2015-02-17 20:37:21.875 048 12528.40 174.88 54681.00 88888.00 2015-02-17 20:37:22.000 048 12528.45 174.90 54680.95 88888.00 2015-02-17 20:37:22.125 048 12528.40 174.90 54680.93 88888.00 2015-02-17 20:37:22.250 048 12528.35 174.90 54680.93 88888.00 2015-02-17 20:37:22.375 048 12528.40 174.93 54680.90 88888.00 2015-02-17 20:37:22.500 048 12528.48 174.93 54680.90 88888.00 2015-02-17 20:37:22.625 048 12528.50 174.90 54680.90 88888.00 2015-02-17 20:37:22.750 048 12528.42 174.93 54680.90 88888.00 2015-02-17 20:37:22.875 048 12528.38 174.95 54680.93 88888.00 2015-02-17 20:37:23.000 048 12528.42 174.93 54680.90 88888.00 2015-02-17 20:37:23.125 048 12528.45 174.93 54680.88 88888.00 2015-02-17 20:37:23.250 048 12528.40 174.93 54680.88 88888.00 2015-02-17 20:37:23.375 048 12528.50 174.97 54680.88 88888.00 2015-02-17 20:37:23.500 048 12528.52 174.97 54680.88 88888.00 2015-02-17 20:37:23.625 048 12528.55 175.00 54680.88 88888.00 2015-02-17 20:37:23.750 048 12528.50 174.97 54680.88 88888.00 2015-02-17 20:37:23.875 048 12528.48 175.03 54680.88 88888.00 2015-02-17 20:37:24.000 048 12528.55 175.03 54680.90 88888.00 2015-02-17 20:37:24.125 048 12528.58 175.05 54680.90 88888.00 2015-02-17 20:37:24.250 048 12528.52 175.00 54680.88 88888.00 2015-02-17 20:37:24.375 048 12528.58 175.03 54680.88 88888.00 2015-02-17 20:37:24.500 048 12528.52 175.03 54680.85 88888.00 2015-02-17 20:37:24.625 048 12528.50 175.03 54680.88 88888.00 2015-02-17 20:37:24.750 048 12528.60 175.03 54680.85 88888.00 2015-02-17 20:37:24.875 048 12528.62 175.03 54680.82 88888.00 2015-02-17 20:37:25.000 048 12528.60 175.05 54680.85 88888.00 2015-02-17 20:37:25.125 048 12528.62 175.03 54680.88 88888.00 2015-02-17 20:37:25.250 048 12528.67 175.00 54680.85 88888.00 2015-02-17 20:37:25.375 048 12528.70 175.00 54680.85 88888.00 2015-02-17 20:37:25.500 048 12528.70 175.03 54680.85 88888.00 2015-02-17 20:37:25.625 048 12528.70 175.07 54680.85 88888.00 2015-02-17 20:37:25.750 048 12528.73 175.07 54680.88 88888.00 2015-02-17 20:37:25.875 048 12528.75 175.05 54680.85 88888.00 2015-02-17 20:37:26.000 048 12528.77 175.07 54680.82 88888.00 2015-02-17 20:37:26.125 048 12528.77 175.10 54680.85 88888.00 2015-02-17 20:37:26.250 048 12528.80 175.07 54680.85 88888.00 2015-02-17 20:37:26.375 048 12528.88 175.07 54680.85 88888.00 2015-02-17 20:37:26.500 048 12528.85 175.10 54680.82 88888.00 2015-02-17 20:37:26.625 048 12528.83 175.07 54680.78 88888.00 2015-02-17 20:37:26.750 048 12528.83 175.07 54680.80 88888.00 2015-02-17 20:37:26.875 048 12528.83 175.05 54680.78 88888.00 2015-02-17 20:37:27.000 048 12528.90 175.03 54680.75 88888.00 2015-02-17 20:37:27.125 048 12528.88 175.10 54680.78 88888.00 2015-02-17 20:37:27.250 048 12528.88 175.10 54680.80 88888.00 2015-02-17 20:37:27.375 048 12528.92 175.07 54680.78 88888.00 2015-02-17 20:37:27.500 048 12528.90 175.07 54680.78 88888.00 2015-02-17 20:37:27.625 048 12528.90 175.07 54680.80 88888.00 2015-02-17 20:37:27.750 048 12528.95 175.12 54680.80 88888.00 2015-02-17 20:37:27.875 048 12529.00 175.10 54680.80 88888.00 2015-02-17 20:37:28.000 048 12529.08 175.07 54680.75 88888.00 2015-02-17 20:37:28.125 048 12529.12 175.12 54680.72 88888.00 2015-02-17 20:37:28.250 048 12529.05 175.12 54680.72 88888.00 2015-02-17 20:37:28.375 048 12529.10 175.12 54680.75 88888.00 2015-02-17 20:37:28.500 048 12529.10 175.10 54680.75 88888.00 2015-02-17 20:37:28.625 048 12529.08 175.12 54680.75 88888.00 2015-02-17 20:37:28.750 048 12529.17 175.12 54680.75 88888.00 2015-02-17 20:37:28.875 048 12529.25 175.12 54680.78 88888.00 2015-02-17 20:37:29.000 048 12529.17 175.10 54680.72 88888.00 2015-02-17 20:37:29.125 048 12529.17 175.10 54680.70 88888.00 2015-02-17 20:37:29.250 048 12529.23 175.15 54680.72 88888.00 2015-02-17 20:37:29.375 048 12529.30 175.15 54680.75 88888.00 2015-02-17 20:37:29.500 048 12529.33 175.12 54680.72 88888.00 2015-02-17 20:37:29.625 048 12529.35 175.15 54680.72 88888.00 2015-02-17 20:37:29.750 048 12529.33 175.12 54680.70 88888.00 2015-02-17 20:37:29.875 048 12529.35 175.15 54680.72 88888.00 2015-02-17 20:37:30.000 048 12529.40 175.15 54680.70 88888.00 2015-02-17 20:37:30.125 048 12529.42 175.15 54680.70 88888.00 2015-02-17 20:37:30.250 048 12529.35 175.15 54680.72 88888.00 2015-02-17 20:37:30.375 048 12529.30 175.18 54680.75 88888.00 2015-02-17 20:37:30.500 048 12529.35 175.15 54680.72 88888.00 2015-02-17 20:37:30.625 048 12529.40 175.18 54680.68 88888.00 2015-02-17 20:37:30.750 048 12529.50 175.15 54680.70 88888.00 2015-02-17 20:37:30.875 048 12529.55 175.12 54680.70 88888.00 2015-02-17 20:37:31.000 048 12529.50 175.15 54680.70 88888.00 2015-02-17 20:37:31.125 048 12529.45 175.18 54680.70 88888.00 2015-02-17 20:37:31.250 048 12529.48 175.18 54680.70 88888.00 2015-02-17 20:37:31.375 048 12529.42 175.18 54680.70 88888.00 2015-02-17 20:37:31.500 048 12529.45 175.20 54680.70 88888.00 2015-02-17 20:37:31.625 048 12529.55 175.20 54680.70 88888.00 2015-02-17 20:37:31.750 048 12529.58 175.20 54680.72 88888.00 2015-02-17 20:37:31.875 048 12529.55 175.18 54680.70 88888.00 2015-02-17 20:37:32.000 048 12529.48 175.18 54680.68 88888.00 2015-02-17 20:37:32.125 048 12529.50 175.18 54680.70 88888.00 2015-02-17 20:37:32.250 048 12529.52 175.20 54680.70 88888.00 2015-02-17 20:37:32.375 048 12529.55 175.22 54680.70 88888.00 2015-02-17 20:37:32.500 048 12529.52 175.20 54680.65 88888.00 2015-02-17 20:37:32.625 048 12529.58 175.20 54680.65 88888.00 2015-02-17 20:37:32.750 048 12529.62 175.20 54680.62 88888.00 2015-02-17 20:37:32.875 048 12529.62 175.18 54680.68 88888.00 2015-02-17 20:37:33.000 048 12529.65 175.20 54680.70 88888.00 2015-02-17 20:37:33.125 048 12529.67 175.22 54680.68 88888.00 2015-02-17 20:37:33.250 048 12529.67 175.25 54680.68 88888.00 2015-02-17 20:37:33.375 048 12529.65 175.25 54680.65 88888.00 2015-02-17 20:37:33.500 048 12529.65 175.22 54680.65 88888.00 2015-02-17 20:37:33.625 048 12529.70 175.22 54680.65 88888.00 2015-02-17 20:37:33.750 048 12529.70 175.22 54680.65 88888.00 2015-02-17 20:37:33.875 048 12529.70 175.22 54680.65 88888.00 2015-02-17 20:37:34.000 048 12529.70 175.25 54680.62 88888.00 2015-02-17 20:37:34.125 048 12529.67 175.25 54680.65 88888.00 2015-02-17 20:37:34.250 048 12529.62 175.22 54680.65 88888.00 2015-02-17 20:37:34.375 048 12529.73 175.22 54680.65 88888.00 2015-02-17 20:37:34.500 048 12529.77 175.25 54680.65 88888.00 2015-02-17 20:37:34.625 048 12529.80 175.25 54680.68 88888.00 2015-02-17 20:37:34.750 048 12529.73 175.22 54680.65 88888.00 2015-02-17 20:37:34.875 048 12529.73 175.25 54680.62 88888.00 2015-02-17 20:37:35.000 048 12529.77 175.25 54680.60 88888.00 2015-02-17 20:37:35.125 048 12529.83 175.20 54680.65 88888.00 2015-02-17 20:37:35.250 048 12529.83 175.20 54680.65 88888.00 2015-02-17 20:37:35.375 048 12529.90 175.22 54680.65 88888.00 2015-02-17 20:37:35.500 048 12529.85 175.22 54680.65 88888.00 2015-02-17 20:37:35.625 048 12529.77 175.22 54680.62 88888.00 2015-02-17 20:37:35.750 048 12529.75 175.22 54680.62 88888.00 2015-02-17 20:37:35.875 048 12529.77 175.25 54680.60 88888.00 2015-02-17 20:37:36.000 048 12529.77 175.22 54680.60 88888.00 2015-02-17 20:37:36.125 048 12529.77 175.25 54680.65 88888.00 2015-02-17 20:37:36.250 048 12529.77 175.22 54680.70 88888.00 2015-02-17 20:37:36.375 048 12529.85 175.25 54680.68 88888.00 2015-02-17 20:37:36.500 048 12529.88 175.22 54680.65 88888.00 2015-02-17 20:37:36.625 048 12529.77 175.20 54680.62 88888.00 2015-02-17 20:37:36.750 048 12529.77 175.25 54680.62 88888.00 2015-02-17 20:37:36.875 048 12529.83 175.22 54680.60 88888.00 2015-02-17 20:37:37.000 048 12529.85 175.22 54680.60 88888.00 2015-02-17 20:37:37.125 048 12529.85 175.25 54680.62 88888.00 2015-02-17 20:37:37.250 048 12529.85 175.25 54680.62 88888.00 2015-02-17 20:37:37.375 048 12529.85 175.28 54680.60 88888.00 2015-02-17 20:37:37.500 048 12529.83 175.25 54680.60 88888.00 2015-02-17 20:37:37.625 048 12529.83 175.20 54680.57 88888.00 2015-02-17 20:37:37.750 048 12529.85 175.28 54680.62 88888.00 2015-02-17 20:37:37.875 048 12529.83 175.30 54680.65 88888.00 2015-02-17 20:37:38.000 048 12529.88 175.25 54680.62 88888.00 2015-02-17 20:37:38.125 048 12529.90 175.22 54680.60 88888.00 2015-02-17 20:37:38.250 048 12529.83 175.25 54680.60 88888.00 2015-02-17 20:37:38.375 048 12529.83 175.30 54680.60 88888.00 2015-02-17 20:37:38.500 048 12529.80 175.28 54680.60 88888.00 2015-02-17 20:37:38.625 048 12529.80 175.25 54680.62 88888.00 2015-02-17 20:37:38.750 048 12529.90 175.28 54680.65 88888.00 2015-02-17 20:37:38.875 048 12529.98 175.30 54680.65 88888.00 2015-02-17 20:37:39.000 048 12529.95 175.30 54680.62 88888.00 2015-02-17 20:37:39.125 048 12529.95 175.30 54680.60 88888.00 2015-02-17 20:37:39.250 048 12529.92 175.28 54680.60 88888.00 2015-02-17 20:37:39.375 048 12529.92 175.28 54680.57 88888.00 2015-02-17 20:37:39.500 048 12529.90 175.25 54680.62 88888.00 2015-02-17 20:37:39.625 048 12529.90 175.25 54680.60 88888.00 2015-02-17 20:37:39.750 048 12529.92 175.25 54680.60 88888.00 2015-02-17 20:37:39.875 048 12529.92 175.28 54680.60 88888.00 2015-02-17 20:37:40.000 048 12529.88 175.30 54680.60 88888.00 2015-02-17 20:37:40.125 048 12529.83 175.30 54680.60 88888.00 2015-02-17 20:37:40.250 048 12529.85 175.30 54680.62 88888.00 2015-02-17 20:37:40.375 048 12529.90 175.32 54680.62 88888.00 2015-02-17 20:37:40.500 048 12529.92 175.30 54680.62 88888.00 2015-02-17 20:37:40.625 048 12529.88 175.30 54680.60 88888.00 2015-02-17 20:37:40.750 048 12529.90 175.30 54680.57 88888.00 2015-02-17 20:37:40.875 048 12529.95 175.30 54680.62 88888.00 2015-02-17 20:37:41.000 048 12529.92 175.28 54680.60 88888.00 2015-02-17 20:37:41.125 048 12530.02 175.30 54680.60 88888.00 2015-02-17 20:37:41.250 048 12530.05 175.30 54680.62 88888.00 2015-02-17 20:37:41.375 048 12530.05 175.28 54680.60 88888.00 2015-02-17 20:37:41.500 048 12530.02 175.30 54680.60 88888.00 2015-02-17 20:37:41.625 048 12530.02 175.35 54680.62 88888.00 2015-02-17 20:37:41.750 048 12529.98 175.38 54680.60 88888.00 2015-02-17 20:37:41.875 048 12529.95 175.35 54680.60 88888.00 2015-02-17 20:37:42.000 048 12529.92 175.32 54680.60 88888.00 2015-02-17 20:37:42.125 048 12529.95 175.38 54680.65 88888.00 2015-02-17 20:37:42.250 048 12529.88 175.32 54680.60 88888.00 2015-02-17 20:37:42.375 048 12529.85 175.32 54680.62 88888.00 2015-02-17 20:37:42.500 048 12529.85 175.35 54680.60 88888.00 2015-02-17 20:37:42.625 048 12529.90 175.32 54680.60 88888.00 2015-02-17 20:37:42.750 048 12529.92 175.30 54680.65 88888.00 2015-02-17 20:37:42.875 048 12529.88 175.32 54680.65 88888.00 2015-02-17 20:37:43.000 048 12529.85 175.35 54680.65 88888.00 2015-02-17 20:37:43.125 048 12529.85 175.32 54680.62 88888.00 2015-02-17 20:37:43.250 048 12529.83 175.32 54680.62 88888.00 2015-02-17 20:37:43.375 048 12529.83 175.30 54680.62 88888.00 2015-02-17 20:37:43.500 048 12529.83 175.32 54680.65 88888.00 2015-02-17 20:37:43.625 048 12529.90 175.32 54680.68 88888.00 2015-02-17 20:37:43.750 048 12529.92 175.35 54680.70 88888.00 2015-02-17 20:37:43.875 048 12529.88 175.35 54680.70 88888.00 2015-02-17 20:37:44.000 048 12529.90 175.30 54680.68 88888.00 2015-02-17 20:37:44.125 048 12529.92 175.28 54680.65 88888.00 2015-02-17 20:37:44.250 048 12529.85 175.30 54680.62 88888.00 2015-02-17 20:37:44.375 048 12529.83 175.35 54680.62 88888.00 2015-02-17 20:37:44.500 048 12529.83 175.32 54680.65 88888.00 2015-02-17 20:37:44.625 048 12529.83 175.32 54680.68 88888.00 2015-02-17 20:37:44.750 048 12529.90 175.32 54680.68 88888.00 2015-02-17 20:37:44.875 048 12529.88 175.32 54680.65 88888.00 2015-02-17 20:37:45.000 048 12529.85 175.28 54680.65 88888.00 2015-02-17 20:37:45.125 048 12529.92 175.30 54680.68 88888.00 2015-02-17 20:37:45.250 048 12529.92 175.28 54680.68 88888.00 2015-02-17 20:37:45.375 048 12529.95 175.30 54680.70 88888.00 2015-02-17 20:37:45.500 048 12529.95 175.30 54680.68 88888.00 2015-02-17 20:37:45.625 048 12530.00 175.30 54680.68 88888.00 2015-02-17 20:37:45.750 048 12529.98 175.28 54680.70 88888.00 2015-02-17 20:37:45.875 048 12529.92 175.28 54680.70 88888.00 2015-02-17 20:37:46.000 048 12529.92 175.28 54680.70 88888.00 2015-02-17 20:37:46.125 048 12529.92 175.35 54680.70 88888.00 2015-02-17 20:37:46.250 048 12529.83 175.32 54680.72 88888.00 2015-02-17 20:37:46.375 048 12529.83 175.32 54680.70 88888.00 2015-02-17 20:37:46.500 048 12529.90 175.28 54680.70 88888.00 2015-02-17 20:37:46.625 048 12529.92 175.28 54680.70 88888.00 2015-02-17 20:37:46.750 048 12529.95 175.30 54680.70 88888.00 2015-02-17 20:37:46.875 048 12530.00 175.30 54680.68 88888.00 2015-02-17 20:37:47.000 048 12530.02 175.32 54680.70 88888.00 2015-02-17 20:37:47.125 048 12529.95 175.32 54680.72 88888.00 2015-02-17 20:37:47.250 048 12529.98 175.32 54680.75 88888.00 2015-02-17 20:37:47.375 048 12529.98 175.32 54680.72 88888.00 2015-02-17 20:37:47.500 048 12529.90 175.30 54680.68 88888.00 2015-02-17 20:37:47.625 048 12529.92 175.30 54680.70 88888.00 2015-02-17 20:37:47.750 048 12529.88 175.30 54680.72 88888.00 2015-02-17 20:37:47.875 048 12529.88 175.28 54680.75 88888.00 2015-02-17 20:37:48.000 048 12529.92 175.32 54680.72 88888.00 2015-02-17 20:37:48.125 048 12529.95 175.32 54680.72 88888.00 2015-02-17 20:37:48.250 048 12529.88 175.30 54680.72 88888.00 2015-02-17 20:37:48.375 048 12529.88 175.30 54680.72 88888.00 2015-02-17 20:37:48.500 048 12529.88 175.30 54680.72 88888.00 2015-02-17 20:37:48.625 048 12529.88 175.32 54680.75 88888.00 2015-02-17 20:37:48.750 048 12529.90 175.35 54680.75 88888.00 2015-02-17 20:37:48.875 048 12529.92 175.32 54680.78 88888.00 2015-02-17 20:37:49.000 048 12529.90 175.35 54680.78 88888.00 2015-02-17 20:37:49.125 048 12529.92 175.38 54680.78 88888.00 2015-02-17 20:37:49.250 048 12529.92 175.32 54680.78 88888.00 2015-02-17 20:37:49.375 048 12529.85 175.32 54680.75 88888.00 2015-02-17 20:37:49.500 048 12529.77 175.32 54680.75 88888.00 2015-02-17 20:37:49.625 048 12529.85 175.35 54680.80 88888.00 2015-02-17 20:37:49.750 048 12529.88 175.35 54680.80 88888.00 2015-02-17 20:37:49.875 048 12529.83 175.30 54680.78 88888.00 2015-02-17 20:37:50.000 048 12529.90 175.28 54680.75 88888.00 2015-02-17 20:37:50.125 048 12529.92 175.30 54680.78 88888.00 2015-02-17 20:37:50.250 048 12529.92 175.28 54680.78 88888.00 2015-02-17 20:37:50.375 048 12529.92 175.30 54680.80 88888.00 2015-02-17 20:37:50.500 048 12529.88 175.35 54680.80 88888.00 2015-02-17 20:37:50.625 048 12529.90 175.32 54680.78 88888.00 2015-02-17 20:37:50.750 048 12529.92 175.30 54680.80 88888.00 2015-02-17 20:37:50.875 048 12529.95 175.32 54680.80 88888.00 2015-02-17 20:37:51.000 048 12529.95 175.30 54680.80 88888.00 2015-02-17 20:37:51.125 048 12529.90 175.30 54680.82 88888.00 2015-02-17 20:37:51.250 048 12529.90 175.32 54680.85 88888.00 2015-02-17 20:37:51.375 048 12530.00 175.32 54680.82 88888.00 2015-02-17 20:37:51.500 048 12529.98 175.30 54680.82 88888.00 2015-02-17 20:37:51.625 048 12529.98 175.30 54680.82 88888.00 2015-02-17 20:37:51.750 048 12529.98 175.30 54680.82 88888.00 2015-02-17 20:37:51.875 048 12529.98 175.32 54680.82 88888.00 2015-02-17 20:37:52.000 048 12529.95 175.30 54680.82 88888.00 2015-02-17 20:37:52.125 048 12529.92 175.30 54680.82 88888.00 2015-02-17 20:37:52.250 048 12529.85 175.25 54680.85 88888.00 2015-02-17 20:37:52.375 048 12529.85 175.28 54680.80 88888.00 2015-02-17 20:37:52.500 048 12529.85 175.30 54680.82 88888.00 2015-02-17 20:37:52.625 048 12529.85 175.25 54680.80 88888.00 2015-02-17 20:37:52.750 048 12529.88 175.25 54680.82 88888.00 2015-02-17 20:37:52.875 048 12529.95 175.22 54680.82 88888.00 2015-02-17 20:37:53.000 048 12529.98 175.22 54680.82 88888.00 2015-02-17 20:37:53.125 048 12529.88 175.22 54680.80 88888.00 2015-02-17 20:37:53.250 048 12529.83 175.22 54680.82 88888.00 2015-02-17 20:37:53.375 048 12529.85 175.22 54680.85 88888.00 2015-02-17 20:37:53.500 048 12529.88 175.20 54680.82 88888.00 2015-02-17 20:37:53.625 048 12529.85 175.18 54680.82 88888.00 2015-02-17 20:37:53.750 048 12529.85 175.20 54680.85 88888.00 2015-02-17 20:37:53.875 048 12529.95 175.20 54680.85 88888.00 2015-02-17 20:37:54.000 048 12529.98 175.18 54680.82 88888.00 2015-02-17 20:37:54.125 048 12529.92 175.20 54680.82 88888.00 2015-02-17 20:37:54.250 048 12529.90 175.15 54680.85 88888.00 2015-02-17 20:37:54.375 048 12529.95 175.12 54680.82 88888.00 2015-02-17 20:37:54.500 048 12529.95 175.10 54680.85 88888.00 2015-02-17 20:37:54.625 048 12529.92 175.12 54680.90 88888.00 2015-02-17 20:37:54.750 048 12529.98 175.15 54680.90 88888.00 2015-02-17 20:37:54.875 048 12530.00 175.15 54680.88 88888.00 2015-02-17 20:37:55.000 048 12529.98 175.10 54680.88 88888.00 2015-02-17 20:37:55.125 048 12529.98 175.10 54680.90 88888.00 2015-02-17 20:37:55.250 048 12529.92 175.10 54680.90 88888.00 2015-02-17 20:37:55.375 048 12529.95 175.10 54680.88 88888.00 2015-02-17 20:37:55.500 048 12530.00 175.07 54680.88 88888.00 2015-02-17 20:37:55.625 048 12530.00 175.05 54680.90 88888.00 2015-02-17 20:37:55.750 048 12529.95 175.07 54680.93 88888.00 2015-02-17 20:37:55.875 048 12529.95 175.07 54680.93 88888.00 2015-02-17 20:37:56.000 048 12530.00 175.10 54680.90 88888.00 2015-02-17 20:37:56.125 048 12530.02 175.07 54680.90 88888.00 2015-02-17 20:37:56.250 048 12530.05 175.05 54680.93 88888.00 2015-02-17 20:37:56.375 048 12530.05 175.05 54680.93 88888.00 2015-02-17 20:37:56.500 048 12529.98 175.05 54680.90 88888.00 2015-02-17 20:37:56.625 048 12529.95 175.03 54680.90 88888.00 2015-02-17 20:37:56.750 048 12530.00 175.03 54680.93 88888.00 2015-02-17 20:37:56.875 048 12529.98 175.03 54680.95 88888.00 2015-02-17 20:37:57.000 048 12529.92 175.03 54680.95 88888.00 2015-02-17 20:37:57.125 048 12529.95 175.00 54680.95 88888.00 2015-02-17 20:37:57.250 048 12529.95 175.00 54680.93 88888.00 2015-02-17 20:37:57.375 048 12529.95 174.97 54680.93 88888.00 2015-02-17 20:37:57.500 048 12529.92 175.00 54680.93 88888.00 2015-02-17 20:37:57.625 048 12529.95 175.00 54680.95 88888.00 2015-02-17 20:37:57.750 048 12530.00 175.00 54681.00 88888.00 2015-02-17 20:37:57.875 048 12530.00 174.93 54680.97 88888.00 2015-02-17 20:37:58.000 048 12530.00 174.95 54680.97 88888.00 2015-02-17 20:37:58.125 048 12529.95 174.97 54680.97 88888.00 2015-02-17 20:37:58.250 048 12529.90 174.93 54680.97 88888.00 2015-02-17 20:37:58.375 048 12529.92 174.93 54681.00 88888.00 2015-02-17 20:37:58.500 048 12529.90 174.93 54680.97 88888.00 2015-02-17 20:37:58.625 048 12529.88 174.88 54680.97 88888.00 2015-02-17 20:37:58.750 048 12529.85 174.93 54681.03 88888.00 2015-02-17 20:37:58.875 048 12529.85 174.90 54681.00 88888.00 2015-02-17 20:37:59.000 048 12529.92 174.88 54681.03 88888.00 2015-02-17 20:37:59.125 048 12530.00 174.88 54681.03 88888.00 2015-02-17 20:37:59.250 048 12529.98 174.90 54681.03 88888.00 2015-02-17 20:37:59.375 048 12529.95 174.90 54681.05 88888.00 2015-02-17 20:37:59.500 048 12529.92 174.88 54681.03 88888.00 2015-02-17 20:37:59.625 048 12529.95 174.88 54681.05 88888.00 2015-02-17 20:37:59.750 048 12530.00 174.85 54681.05 88888.00 2015-02-17 20:37:59.875 048 12530.00 174.82 54681.03 88888.00 2015-02-17 20:38:00.000 048 12530.00 174.85 54681.03 88888.00 2015-02-17 20:38:00.125 048 12530.02 174.85 54681.00 88888.00 2015-02-17 20:38:00.250 048 12529.98 174.82 54681.03 88888.00 2015-02-17 20:38:00.375 048 12530.00 174.85 54681.10 88888.00 2015-02-17 20:38:00.500 048 12529.98 174.85 54681.10 88888.00 2015-02-17 20:38:00.625 048 12529.95 174.80 54681.07 88888.00 2015-02-17 20:38:00.750 048 12529.95 174.78 54681.07 88888.00 2015-02-17 20:38:00.875 048 12529.95 174.80 54681.05 88888.00 2015-02-17 20:38:01.000 048 12529.98 174.78 54681.05 88888.00 2015-02-17 20:38:01.125 048 12529.95 174.78 54681.10 88888.00 2015-02-17 20:38:01.250 048 12529.90 174.78 54681.10 88888.00 2015-02-17 20:38:01.375 048 12529.88 174.75 54681.07 88888.00 2015-02-17 20:38:01.500 048 12529.80 174.75 54681.07 88888.00 2015-02-17 20:38:01.625 048 12529.73 174.78 54681.05 88888.00 2015-02-17 20:38:01.750 048 12529.73 174.75 54681.07 88888.00 2015-02-17 20:38:01.875 048 12529.77 174.72 54681.10 88888.00 2015-02-17 20:38:02.000 048 12529.77 174.72 54681.12 88888.00 2015-02-17 20:38:02.125 048 12529.75 174.70 54681.18 88888.00 2015-02-17 20:38:02.250 048 12529.75 174.68 54681.15 88888.00 2015-02-17 20:38:02.375 048 12529.80 174.68 54681.12 88888.00 2015-02-17 20:38:02.500 048 12529.83 174.68 54681.15 88888.00 2015-02-17 20:38:02.625 048 12529.88 174.70 54681.15 88888.00 2015-02-17 20:38:02.750 048 12529.85 174.68 54681.12 88888.00 2015-02-17 20:38:02.875 048 12529.85 174.65 54681.12 88888.00 2015-02-17 20:38:03.000 048 12529.77 174.62 54681.12 88888.00 2015-02-17 20:38:03.125 048 12529.73 174.62 54681.15 88888.00 2015-02-17 20:38:03.250 048 12529.80 174.62 54681.15 88888.00 2015-02-17 20:38:03.375 048 12529.83 174.65 54681.18 88888.00 2015-02-17 20:38:03.500 048 12529.80 174.65 54681.18 88888.00 2015-02-17 20:38:03.625 048 12529.77 174.62 54681.15 88888.00 2015-02-17 20:38:03.750 048 12529.75 174.62 54681.15 88888.00 2015-02-17 20:38:03.875 048 12529.75 174.60 54681.20 88888.00 2015-02-17 20:38:04.000 048 12529.75 174.60 54681.18 88888.00 2015-02-17 20:38:04.125 048 12529.77 174.57 54681.18 88888.00 2015-02-17 20:38:04.250 048 12529.65 174.55 54681.18 88888.00 2015-02-17 20:38:04.375 048 12529.62 174.55 54681.20 88888.00 2015-02-17 20:38:04.500 048 12529.67 174.55 54681.18 88888.00 2015-02-17 20:38:04.625 048 12529.73 174.55 54681.22 88888.00 2015-02-17 20:38:04.750 048 12529.67 174.53 54681.22 88888.00 2015-02-17 20:38:04.875 048 12529.62 174.53 54681.22 88888.00 2015-02-17 20:38:05.000 048 12529.65 174.50 54681.22 88888.00 2015-02-17 20:38:05.125 048 12529.65 174.47 54681.22 88888.00 2015-02-17 20:38:05.250 048 12529.62 174.45 54681.25 88888.00 2015-02-17 20:38:05.375 048 12529.65 174.47 54681.22 88888.00 2015-02-17 20:38:05.500 048 12529.65 174.47 54681.22 88888.00 2015-02-17 20:38:05.625 048 12529.62 174.43 54681.20 88888.00 2015-02-17 20:38:05.750 048 12529.62 174.43 54681.20 88888.00 2015-02-17 20:38:05.875 048 12529.65 174.45 54681.20 88888.00 2015-02-17 20:38:06.000 048 12529.65 174.45 54681.22 88888.00 2015-02-17 20:38:06.125 048 12529.60 174.43 54681.25 88888.00 2015-02-17 20:38:06.250 048 12529.55 174.40 54681.25 88888.00 2015-02-17 20:38:06.375 048 12529.55 174.43 54681.25 88888.00 2015-02-17 20:38:06.500 048 12529.58 174.43 54681.20 88888.00 2015-02-17 20:38:06.625 048 12529.58 174.40 54681.20 88888.00 2015-02-17 20:38:06.750 048 12529.58 174.38 54681.20 88888.00 2015-02-17 20:38:06.875 048 12529.62 174.38 54681.22 88888.00 2015-02-17 20:38:07.000 048 12529.62 174.38 54681.22 88888.00 2015-02-17 20:38:07.125 048 12529.62 174.38 54681.28 88888.00 2015-02-17 20:38:07.250 048 12529.60 174.32 54681.22 88888.00 2015-02-17 20:38:07.375 048 12529.55 174.30 54681.20 88888.00 2015-02-17 20:38:07.500 048 12529.58 174.30 54681.20 88888.00 2015-02-17 20:38:07.625 048 12529.67 174.32 54681.25 88888.00 2015-02-17 20:38:07.750 048 12529.73 174.35 54681.28 88888.00 2015-02-17 20:38:07.875 048 12529.65 174.30 54681.32 88888.00 2015-02-17 20:38:08.000 048 12529.62 174.25 54681.25 88888.00 2015-02-17 20:38:08.125 048 12529.60 174.28 54681.28 88888.00 2015-02-17 20:38:08.250 048 12529.60 174.28 54681.30 88888.00 2015-02-17 20:38:08.375 048 12529.62 174.30 54681.30 88888.00 2015-02-17 20:38:08.500 048 12529.65 174.32 54681.30 88888.00 2015-02-17 20:38:08.625 048 12529.67 174.32 54681.30 88888.00 2015-02-17 20:38:08.750 048 12529.62 174.30 54681.30 88888.00 2015-02-17 20:38:08.875 048 12529.60 174.25 54681.30 88888.00 2015-02-17 20:38:09.000 048 12529.67 174.25 54681.28 88888.00 2015-02-17 20:38:09.125 048 12529.73 174.28 54681.30 88888.00 2015-02-17 20:38:09.250 048 12529.67 174.25 54681.32 88888.00 2015-02-17 20:38:09.375 048 12529.67 174.28 54681.30 88888.00 2015-02-17 20:38:09.500 048 12529.67 174.25 54681.25 88888.00 2015-02-17 20:38:09.625 048 12529.65 174.22 54681.32 88888.00 2015-02-17 20:38:09.750 048 12529.65 174.25 54681.32 88888.00 2015-02-17 20:38:09.875 048 12529.65 174.25 54681.32 88888.00 2015-02-17 20:38:10.000 048 12529.73 174.25 54681.32 88888.00 2015-02-17 20:38:10.125 048 12529.75 174.22 54681.35 88888.00 2015-02-17 20:38:10.250 048 12529.70 174.20 54681.35 88888.00 2015-02-17 20:38:10.375 048 12529.77 174.20 54681.35 88888.00 2015-02-17 20:38:10.500 048 12529.77 174.20 54681.32 88888.00 2015-02-17 20:38:10.625 048 12529.67 174.20 54681.30 88888.00 2015-02-17 20:38:10.750 048 12529.67 174.20 54681.30 88888.00 2015-02-17 20:38:10.875 048 12529.73 174.20 54681.30 88888.00 2015-02-17 20:38:11.000 048 12529.77 174.18 54681.30 88888.00 2015-02-17 20:38:11.125 048 12529.80 174.15 54681.35 88888.00 2015-02-17 20:38:11.250 048 12529.75 174.18 54681.35 88888.00 2015-02-17 20:38:11.375 048 12529.67 174.15 54681.35 88888.00 2015-02-17 20:38:11.500 048 12529.65 174.10 54681.38 88888.00 2015-02-17 20:38:11.625 048 12529.65 174.10 54681.35 88888.00 2015-02-17 20:38:11.750 048 12529.67 174.10 54681.35 88888.00 2015-02-17 20:38:11.875 048 12529.73 174.10 54681.35 88888.00 2015-02-17 20:38:12.000 048 12529.70 174.10 54681.32 88888.00 2015-02-17 20:38:12.125 048 12529.65 174.10 54681.38 88888.00 2015-02-17 20:38:12.250 048 12529.67 174.05 54681.35 88888.00 2015-02-17 20:38:12.375 048 12529.67 174.07 54681.38 88888.00 2015-02-17 20:38:12.500 048 12529.62 174.07 54681.35 88888.00 2015-02-17 20:38:12.625 048 12529.60 174.05 54681.35 88888.00 2015-02-17 20:38:12.750 048 12529.60 174.05 54681.35 88888.00 2015-02-17 20:38:12.875 048 12529.67 174.05 54681.38 88888.00 2015-02-17 20:38:13.000 048 12529.70 174.07 54681.38 88888.00 2015-02-17 20:38:13.125 048 12529.75 174.10 54681.38 88888.00 2015-02-17 20:38:13.250 048 12529.73 174.05 54681.38 88888.00 2015-02-17 20:38:13.375 048 12529.67 174.05 54681.32 88888.00 2015-02-17 20:38:13.500 048 12529.67 174.05 54681.32 88888.00 2015-02-17 20:38:13.625 048 12529.70 174.03 54681.35 88888.00 2015-02-17 20:38:13.750 048 12529.70 174.03 54681.38 88888.00 2015-02-17 20:38:13.875 048 12529.70 174.03 54681.38 88888.00 2015-02-17 20:38:14.000 048 12529.67 174.03 54681.35 88888.00 2015-02-17 20:38:14.125 048 12529.70 174.05 54681.40 88888.00 2015-02-17 20:38:14.250 048 12529.67 174.00 54681.40 88888.00 2015-02-17 20:38:14.375 048 12529.67 173.95 54681.38 88888.00 2015-02-17 20:38:14.500 048 12529.67 174.00 54681.38 88888.00 2015-02-17 20:38:14.625 048 12529.75 173.97 54681.40 88888.00 2015-02-17 20:38:14.750 048 12529.73 174.00 54681.38 88888.00 2015-02-17 20:38:14.875 048 12529.65 173.95 54681.38 88888.00 2015-02-17 20:38:15.000 048 12529.65 173.93 54681.40 88888.00 2015-02-17 20:38:15.125 048 12529.65 173.95 54681.45 88888.00 2015-02-17 20:38:15.250 048 12529.65 173.93 54681.43 88888.00 2015-02-17 20:38:15.375 048 12529.70 173.93 54681.43 88888.00 2015-02-17 20:38:15.500 048 12529.75 173.93 54681.43 88888.00 2015-02-17 20:38:15.625 048 12529.73 173.95 54681.43 88888.00 2015-02-17 20:38:15.750 048 12529.67 173.93 54681.43 88888.00 2015-02-17 20:38:15.875 048 12529.62 173.95 54681.40 88888.00 2015-02-17 20:38:16.000 048 12529.65 174.00 54681.40 88888.00 2015-02-17 20:38:16.125 048 12529.70 173.95 54681.40 88888.00 2015-02-17 20:38:16.250 048 12529.65 173.90 54681.40 88888.00 2015-02-17 20:38:16.375 048 12529.67 173.93 54681.40 88888.00 2015-02-17 20:38:16.500 048 12529.73 173.93 54681.43 88888.00 2015-02-17 20:38:16.625 048 12529.77 173.95 54681.43 88888.00 2015-02-17 20:38:16.750 048 12529.77 173.95 54681.45 88888.00 2015-02-17 20:38:16.875 048 12529.83 173.95 54681.45 88888.00 2015-02-17 20:38:17.000 048 12529.77 173.95 54681.43 88888.00 2015-02-17 20:38:17.125 048 12529.70 173.95 54681.47 88888.00 2015-02-17 20:38:17.250 048 12529.67 173.95 54681.45 88888.00 2015-02-17 20:38:17.375 048 12529.67 173.95 54681.40 88888.00 2015-02-17 20:38:17.500 048 12529.73 173.90 54681.45 88888.00 2015-02-17 20:38:17.625 048 12529.80 173.93 54681.43 88888.00 2015-02-17 20:38:17.750 048 12529.83 173.93 54681.43 88888.00 2015-02-17 20:38:17.875 048 12529.80 173.93 54681.43 88888.00 2015-02-17 20:38:18.000 048 12529.83 173.95 54681.43 88888.00 2015-02-17 20:38:18.125 048 12529.88 173.93 54681.45 88888.00 2015-02-17 20:38:18.250 048 12529.80 173.93 54681.45 88888.00 2015-02-17 20:38:18.375 048 12529.83 173.97 54681.45 88888.00 2015-02-17 20:38:18.500 048 12529.83 173.95 54681.43 88888.00 2015-02-17 20:38:18.625 048 12529.80 173.93 54681.43 88888.00 2015-02-17 20:38:18.750 048 12529.75 173.90 54681.45 88888.00 2015-02-17 20:38:18.875 048 12529.83 173.93 54681.50 88888.00 2015-02-17 20:38:19.000 048 12529.85 173.93 54681.45 88888.00 2015-02-17 20:38:19.125 048 12529.83 173.90 54681.43 88888.00 2015-02-17 20:38:19.250 048 12529.80 173.90 54681.43 88888.00 2015-02-17 20:38:19.375 048 12529.83 173.85 54681.43 88888.00 2015-02-17 20:38:19.500 048 12529.83 173.90 54681.45 88888.00 2015-02-17 20:38:19.625 048 12529.88 173.93 54681.47 88888.00 2015-02-17 20:38:19.750 048 12529.90 173.93 54681.47 88888.00 2015-02-17 20:38:19.875 048 12529.88 173.95 54681.45 88888.00 2015-02-17 20:38:20.000 048 12529.88 173.95 54681.45 88888.00 2015-02-17 20:38:20.125 048 12529.90 173.90 54681.45 88888.00 2015-02-17 20:38:20.250 048 12529.88 173.88 54681.47 88888.00 2015-02-17 20:38:20.375 048 12529.88 173.93 54681.47 88888.00 2015-02-17 20:38:20.500 048 12529.88 173.95 54681.50 88888.00 2015-02-17 20:38:20.625 048 12529.85 173.95 54681.47 88888.00 2015-02-17 20:38:20.750 048 12529.88 173.93 54681.47 88888.00 2015-02-17 20:38:20.875 048 12529.90 173.93 54681.50 88888.00 2015-02-17 20:38:21.000 048 12529.85 173.93 54681.47 88888.00 2015-02-17 20:38:21.125 048 12529.85 173.93 54681.50 88888.00 2015-02-17 20:38:21.250 048 12529.80 173.95 54681.53 88888.00 2015-02-17 20:38:21.375 048 12529.83 173.95 54681.53 88888.00 2015-02-17 20:38:21.500 048 12529.80 173.90 54681.53 88888.00 2015-02-17 20:38:21.625 048 12529.80 173.93 54681.55 88888.00 2015-02-17 20:38:21.750 048 12529.80 173.90 54681.47 88888.00 2015-02-17 20:38:21.875 048 12529.70 173.85 54681.50 88888.00 2015-02-17 20:38:22.000 048 12529.65 173.85 54681.47 88888.00 2015-02-17 20:38:22.125 048 12529.75 173.88 54681.53 88888.00 2015-02-17 20:38:22.250 048 12529.83 173.85 54681.53 88888.00 2015-02-17 20:38:22.375 048 12529.88 173.88 54681.53 88888.00 2015-02-17 20:38:22.500 048 12529.83 173.82 54681.53 88888.00 2015-02-17 20:38:22.625 048 12529.75 173.82 54681.53 88888.00 2015-02-17 20:38:22.750 048 12529.67 173.88 54681.53 88888.00 2015-02-17 20:38:22.875 048 12529.67 173.85 54681.55 88888.00 2015-02-17 20:38:23.000 048 12529.75 173.88 54681.53 88888.00 2015-02-17 20:38:23.125 048 12529.80 173.88 54681.50 88888.00 2015-02-17 20:38:23.250 048 12529.73 173.85 54681.50 88888.00 2015-02-17 20:38:23.375 048 12529.75 173.85 54681.55 88888.00 2015-02-17 20:38:23.500 048 12529.75 173.85 54681.53 88888.00 2015-02-17 20:38:23.625 048 12529.75 173.85 54681.53 88888.00 2015-02-17 20:38:23.750 048 12529.73 173.82 54681.53 88888.00 2015-02-17 20:38:23.875 048 12529.80 173.85 54681.53 88888.00 2015-02-17 20:38:24.000 048 12529.83 173.85 54681.50 88888.00 2015-02-17 20:38:24.125 048 12529.88 173.82 54681.53 88888.00 2015-02-17 20:38:24.250 048 12529.83 173.82 54681.53 88888.00 2015-02-17 20:38:24.375 048 12529.80 173.85 54681.53 88888.00 2015-02-17 20:38:24.500 048 12529.85 173.82 54681.53 88888.00 2015-02-17 20:38:24.625 048 12529.88 173.82 54681.57 88888.00 2015-02-17 20:38:24.750 048 12529.83 173.82 54681.55 88888.00 2015-02-17 20:38:24.875 048 12529.75 173.85 54681.55 88888.00 2015-02-17 20:38:25.000 048 12529.70 173.85 54681.53 88888.00 2015-02-17 20:38:25.125 048 12529.65 173.85 54681.53 88888.00 2015-02-17 20:38:25.250 048 12529.73 173.85 54681.55 88888.00 2015-02-17 20:38:25.375 048 12529.75 173.85 54681.55 88888.00 2015-02-17 20:38:25.500 048 12529.73 173.85 54681.55 88888.00 2015-02-17 20:38:25.625 048 12529.77 173.80 54681.53 88888.00 2015-02-17 20:38:25.750 048 12529.75 173.82 54681.55 88888.00 2015-02-17 20:38:25.875 048 12529.73 173.82 54681.53 88888.00 2015-02-17 20:38:26.000 048 12529.75 173.80 54681.53 88888.00 2015-02-17 20:38:26.125 048 12529.75 173.80 54681.50 88888.00 2015-02-17 20:38:26.250 048 12529.67 173.80 54681.55 88888.00 2015-02-17 20:38:26.375 048 12529.77 173.85 54681.57 88888.00 2015-02-17 20:38:26.500 048 12529.83 173.82 54681.55 88888.00 2015-02-17 20:38:26.625 048 12529.88 173.85 54681.53 88888.00 2015-02-17 20:38:26.750 048 12529.85 173.80 54681.50 88888.00 2015-02-17 20:38:26.875 048 12529.75 173.78 54681.53 88888.00 2015-02-17 20:38:27.000 048 12529.73 173.78 54681.53 88888.00 2015-02-17 20:38:27.125 048 12529.73 173.75 54681.55 88888.00 2015-02-17 20:38:27.250 048 12529.73 173.72 54681.53 88888.00 2015-02-17 20:38:27.375 048 12529.77 173.75 54681.55 88888.00 2015-02-17 20:38:27.500 048 12529.83 173.78 54681.55 88888.00 2015-02-17 20:38:27.625 048 12529.85 173.78 54681.55 88888.00 2015-02-17 20:38:27.750 048 12529.83 173.75 54681.55 88888.00 2015-02-17 20:38:27.875 048 12529.77 173.75 54681.57 88888.00 2015-02-17 20:38:28.000 048 12529.77 173.75 54681.55 88888.00 2015-02-17 20:38:28.125 048 12529.85 173.75 54681.55 88888.00 2015-02-17 20:38:28.250 048 12529.83 173.75 54681.55 88888.00 2015-02-17 20:38:28.375 048 12529.83 173.78 54681.55 88888.00 2015-02-17 20:38:28.500 048 12529.75 173.75 54681.53 88888.00 2015-02-17 20:38:28.625 048 12529.70 173.78 54681.55 88888.00 2015-02-17 20:38:28.750 048 12529.70 173.78 54681.55 88888.00 2015-02-17 20:38:28.875 048 12529.67 173.75 54681.53 88888.00 2015-02-17 20:38:29.000 048 12529.67 173.75 54681.53 88888.00 2015-02-17 20:38:29.125 048 12529.73 173.75 54681.55 88888.00 2015-02-17 20:38:29.250 048 12529.77 173.70 54681.55 88888.00 2015-02-17 20:38:29.375 048 12529.75 173.72 54681.55 88888.00 2015-02-17 20:38:29.500 048 12529.70 173.75 54681.53 88888.00 2015-02-17 20:38:29.625 048 12529.70 173.72 54681.57 88888.00 2015-02-17 20:38:29.750 048 12529.73 173.75 54681.55 88888.00 2015-02-17 20:38:29.875 048 12529.75 173.68 54681.53 88888.00 2015-02-17 20:38:30.000 048 12529.70 173.70 54681.50 88888.00 2015-02-17 20:38:30.125 048 12529.70 173.70 54681.53 88888.00 2015-02-17 20:38:30.250 048 12529.70 173.70 54681.55 88888.00 2015-02-17 20:38:30.375 048 12529.73 173.70 54681.60 88888.00 2015-02-17 20:38:30.500 048 12529.73 173.72 54681.60 88888.00 2015-02-17 20:38:30.625 048 12529.70 173.72 54681.57 88888.00 2015-02-17 20:38:30.750 048 12529.67 173.72 54681.55 88888.00 2015-02-17 20:38:30.875 048 12529.70 173.72 54681.53 88888.00 2015-02-17 20:38:31.000 048 12529.65 173.70 54681.53 88888.00 2015-02-17 20:38:31.125 048 12529.62 173.70 54681.55 88888.00 2015-02-17 20:38:31.250 048 12529.62 173.70 54681.57 88888.00 2015-02-17 20:38:31.375 048 12529.65 173.70 54681.55 88888.00 2015-02-17 20:38:31.500 048 12529.62 173.68 54681.53 88888.00 2015-02-17 20:38:31.625 048 12529.58 173.70 54681.53 88888.00 2015-02-17 20:38:31.750 048 12529.60 173.72 54681.55 88888.00 2015-02-17 20:38:31.875 048 12529.62 173.68 54681.55 88888.00 2015-02-17 20:38:32.000 048 12529.60 173.68 54681.55 88888.00 2015-02-17 20:38:32.125 048 12529.65 173.70 54681.60 88888.00 2015-02-17 20:38:32.250 048 12529.62 173.68 54681.60 88888.00 2015-02-17 20:38:32.375 048 12529.65 173.65 54681.57 88888.00 2015-02-17 20:38:32.500 048 12529.67 173.65 54681.57 88888.00 2015-02-17 20:38:32.625 048 12529.70 173.70 54681.57 88888.00 2015-02-17 20:38:32.750 048 12529.67 173.70 54681.57 88888.00 2015-02-17 20:38:32.875 048 12529.65 173.70 54681.57 88888.00 2015-02-17 20:38:33.000 048 12529.67 173.68 54681.60 88888.00 2015-02-17 20:38:33.125 048 12529.65 173.70 54681.57 88888.00 2015-02-17 20:38:33.250 048 12529.62 173.70 54681.57 88888.00 2015-02-17 20:38:33.375 048 12529.62 173.72 54681.57 88888.00 2015-02-17 20:38:33.500 048 12529.65 173.70 54681.57 88888.00 2015-02-17 20:38:33.625 048 12529.65 173.68 54681.57 88888.00 2015-02-17 20:38:33.750 048 12529.65 173.68 54681.57 88888.00 2015-02-17 20:38:33.875 048 12529.62 173.68 54681.60 88888.00 2015-02-17 20:38:34.000 048 12529.55 173.72 54681.57 88888.00 2015-02-17 20:38:34.125 048 12529.55 173.72 54681.57 88888.00 2015-02-17 20:38:34.250 048 12529.62 173.70 54681.60 88888.00 2015-02-17 20:38:34.375 048 12529.65 173.70 54681.57 88888.00 2015-02-17 20:38:34.500 048 12529.60 173.70 54681.57 88888.00 2015-02-17 20:38:34.625 048 12529.60 173.72 54681.60 88888.00 2015-02-17 20:38:34.750 048 12529.65 173.75 54681.57 88888.00 2015-02-17 20:38:34.875 048 12529.67 173.78 54681.53 88888.00 2015-02-17 20:38:35.000 048 12529.67 173.75 54681.55 88888.00 2015-02-17 20:38:35.125 048 12529.62 173.72 54681.55 88888.00 2015-02-17 20:38:35.250 048 12529.62 173.68 54681.57 88888.00 2015-02-17 20:38:35.375 048 12529.67 173.70 54681.57 88888.00 2015-02-17 20:38:35.500 048 12529.70 173.68 54681.57 88888.00 2015-02-17 20:38:35.625 048 12529.73 173.70 54681.55 88888.00 2015-02-17 20:38:35.750 048 12529.77 173.72 54681.55 88888.00 2015-02-17 20:38:35.875 048 12529.75 173.72 54681.55 88888.00 2015-02-17 20:38:36.000 048 12529.67 173.68 54681.55 88888.00 2015-02-17 20:38:36.125 048 12529.65 173.70 54681.57 88888.00 2015-02-17 20:38:36.250 048 12529.62 173.70 54681.57 88888.00 2015-02-17 20:38:36.375 048 12529.65 173.72 54681.55 88888.00 2015-02-17 20:38:36.500 048 12529.62 173.68 54681.55 88888.00 2015-02-17 20:38:36.625 048 12529.65 173.70 54681.55 88888.00 2015-02-17 20:38:36.750 048 12529.67 173.68 54681.53 88888.00 2015-02-17 20:38:36.875 048 12529.70 173.68 54681.57 88888.00 2015-02-17 20:38:37.000 048 12529.70 173.65 54681.57 88888.00 2015-02-17 20:38:37.125 048 12529.70 173.68 54681.57 88888.00 2015-02-17 20:38:37.250 048 12529.73 173.70 54681.55 88888.00 2015-02-17 20:38:37.375 048 12529.73 173.68 54681.55 88888.00 2015-02-17 20:38:37.500 048 12529.73 173.70 54681.57 88888.00 2015-02-17 20:38:37.625 048 12529.70 173.70 54681.55 88888.00 2015-02-17 20:38:37.750 048 12529.67 173.70 54681.55 88888.00 2015-02-17 20:38:37.875 048 12529.70 173.70 54681.53 88888.00 2015-02-17 20:38:38.000 048 12529.77 173.70 54681.53 88888.00 2015-02-17 20:38:38.125 048 12529.70 173.65 54681.50 88888.00 2015-02-17 20:38:38.250 048 12529.67 173.65 54681.50 88888.00 2015-02-17 20:38:38.375 048 12529.77 173.65 54681.53 88888.00 2015-02-17 20:38:38.500 048 12529.75 173.65 54681.53 88888.00 2015-02-17 20:38:38.625 048 12529.75 173.68 54681.50 88888.00 2015-02-17 20:38:38.750 048 12529.73 173.68 54681.50 88888.00 2015-02-17 20:38:38.875 048 12529.70 173.68 54681.50 88888.00 2015-02-17 20:38:39.000 048 12529.70 173.65 54681.47 88888.00 2015-02-17 20:38:39.125 048 12529.67 173.68 54681.47 88888.00 2015-02-17 20:38:39.250 048 12529.65 173.70 54681.47 88888.00 2015-02-17 20:38:39.375 048 12529.65 173.72 54681.47 88888.00 2015-02-17 20:38:39.500 048 12529.65 173.70 54681.47 88888.00 2015-02-17 20:38:39.625 048 12529.73 173.70 54681.47 88888.00 2015-02-17 20:38:39.750 048 12529.75 173.68 54681.47 88888.00 2015-02-17 20:38:39.875 048 12529.70 173.65 54681.45 88888.00 2015-02-17 20:38:40.000 048 12529.65 173.68 54681.43 88888.00 2015-02-17 20:38:40.125 048 12529.65 173.72 54681.47 88888.00 2015-02-17 20:38:40.250 048 12529.62 173.72 54681.45 88888.00 2015-02-17 20:38:40.375 048 12529.67 173.72 54681.45 88888.00 2015-02-17 20:38:40.500 048 12529.70 173.70 54681.47 88888.00 2015-02-17 20:38:40.625 048 12529.67 173.70 54681.47 88888.00 2015-02-17 20:38:40.750 048 12529.70 173.70 54681.45 88888.00 2015-02-17 20:38:40.875 048 12529.65 173.75 54681.47 88888.00 2015-02-17 20:38:41.000 048 12529.62 173.75 54681.47 88888.00 2015-02-17 20:38:41.125 048 12529.65 173.72 54681.47 88888.00 2015-02-17 20:38:41.250 048 12529.65 173.70 54681.47 88888.00 2015-02-17 20:38:41.375 048 12529.67 173.72 54681.45 88888.00 2015-02-17 20:38:41.500 048 12529.65 173.70 54681.43 88888.00 2015-02-17 20:38:41.625 048 12529.65 173.72 54681.43 88888.00 2015-02-17 20:38:41.750 048 12529.70 173.75 54681.43 88888.00 2015-02-17 20:38:41.875 048 12529.77 173.75 54681.43 88888.00 2015-02-17 20:38:42.000 048 12529.77 173.72 54681.43 88888.00 2015-02-17 20:38:42.125 048 12529.73 173.70 54681.45 88888.00 2015-02-17 20:38:42.250 048 12529.70 173.72 54681.45 88888.00 2015-02-17 20:38:42.375 048 12529.75 173.80 54681.45 88888.00 2015-02-17 20:38:42.500 048 12529.77 173.78 54681.40 88888.00 2015-02-17 20:38:42.625 048 12529.73 173.78 54681.40 88888.00 2015-02-17 20:38:42.750 048 12529.70 173.75 54681.43 88888.00 2015-02-17 20:38:42.875 048 12529.70 173.72 54681.43 88888.00 2015-02-17 20:38:43.000 048 12529.77 173.78 54681.43 88888.00 2015-02-17 20:38:43.125 048 12529.85 173.78 54681.43 88888.00 2015-02-17 20:38:43.250 048 12529.83 173.78 54681.40 88888.00 2015-02-17 20:38:43.375 048 12529.77 173.75 54681.40 88888.00 2015-02-17 20:38:43.500 048 12529.77 173.78 54681.38 88888.00 2015-02-17 20:38:43.625 048 12529.80 173.80 54681.38 88888.00 2015-02-17 20:38:43.750 048 12529.83 173.80 54681.40 88888.00 2015-02-17 20:38:43.875 048 12529.83 173.75 54681.38 88888.00 2015-02-17 20:38:44.000 048 12529.77 173.78 54681.35 88888.00 2015-02-17 20:38:44.125 048 12529.80 173.78 54681.35 88888.00 2015-02-17 20:38:44.250 048 12529.77 173.78 54681.38 88888.00 2015-02-17 20:38:44.375 048 12529.80 173.78 54681.35 88888.00 2015-02-17 20:38:44.500 048 12529.80 173.80 54681.32 88888.00 2015-02-17 20:38:44.625 048 12529.77 173.80 54681.35 88888.00 2015-02-17 20:38:44.750 048 12529.77 173.82 54681.32 88888.00 2015-02-17 20:38:44.875 048 12529.80 173.78 54681.28 88888.00 2015-02-17 20:38:45.000 048 12529.85 173.72 54681.25 88888.00 2015-02-17 20:38:45.125 048 12529.88 173.75 54681.25 88888.00 2015-02-17 20:38:45.250 048 12529.85 173.78 54681.32 88888.00 2015-02-17 20:38:45.375 048 12529.85 173.78 54681.32 88888.00 2015-02-17 20:38:45.500 048 12529.80 173.78 54681.30 88888.00 2015-02-17 20:38:45.625 048 12529.88 173.75 54681.35 88888.00 2015-02-17 20:38:45.750 048 12529.90 173.72 54681.28 88888.00 2015-02-17 20:38:45.875 048 12529.80 173.68 54681.28 88888.00 2015-02-17 20:38:46.000 048 12529.80 173.68 54681.25 88888.00 2015-02-17 20:38:46.125 048 12529.77 173.68 54681.30 88888.00 2015-02-17 20:38:46.250 048 12529.83 173.70 54681.32 88888.00 2015-02-17 20:38:46.375 048 12529.88 173.70 54681.30 88888.00 2015-02-17 20:38:46.500 048 12529.85 173.68 54681.28 88888.00 2015-02-17 20:38:46.625 048 12529.83 173.65 54681.28 88888.00 2015-02-17 20:38:46.750 048 12529.85 173.65 54681.28 88888.00 2015-02-17 20:38:46.875 048 12529.80 173.65 54681.25 88888.00 2015-02-17 20:38:47.000 048 12529.80 173.65 54681.28 88888.00 2015-02-17 20:38:47.125 048 12529.80 173.68 54681.30 88888.00 2015-02-17 20:38:47.250 048 12529.85 173.68 54681.30 88888.00 2015-02-17 20:38:47.375 048 12529.88 173.70 54681.32 88888.00 2015-02-17 20:38:47.500 048 12529.85 173.68 54681.28 88888.00 2015-02-17 20:38:47.625 048 12529.83 173.65 54681.28 88888.00 2015-02-17 20:38:47.750 048 12529.83 173.65 54681.28 88888.00 2015-02-17 20:38:47.875 048 12529.83 173.65 54681.28 88888.00 2015-02-17 20:38:48.000 048 12529.88 173.68 54681.30 88888.00 2015-02-17 20:38:48.125 048 12529.83 173.68 54681.32 88888.00 2015-02-17 20:38:48.250 048 12529.75 173.65 54681.28 88888.00 2015-02-17 20:38:48.375 048 12529.80 173.65 54681.30 88888.00 2015-02-17 20:38:48.500 048 12529.85 173.65 54681.30 88888.00 2015-02-17 20:38:48.625 048 12529.77 173.65 54681.30 88888.00 2015-02-17 20:38:48.750 048 12529.67 173.65 54681.28 88888.00 2015-02-17 20:38:48.875 048 12529.67 173.62 54681.28 88888.00 2015-02-17 20:38:49.000 048 12529.73 173.65 54681.28 88888.00 2015-02-17 20:38:49.125 048 12529.73 173.65 54681.28 88888.00 2015-02-17 20:38:49.250 048 12529.65 173.62 54681.28 88888.00 2015-02-17 20:38:49.375 048 12529.67 173.62 54681.25 88888.00 2015-02-17 20:38:49.500 048 12529.67 173.68 54681.28 88888.00 2015-02-17 20:38:49.625 048 12529.65 173.65 54681.30 88888.00 2015-02-17 20:38:49.750 048 12529.67 173.65 54681.30 88888.00 2015-02-17 20:38:49.875 048 12529.73 173.65 54681.30 88888.00 2015-02-17 20:38:50.000 048 12529.67 173.62 54681.30 88888.00 2015-02-17 20:38:50.125 048 12529.67 173.62 54681.30 88888.00 2015-02-17 20:38:50.250 048 12529.65 173.62 54681.30 88888.00 2015-02-17 20:38:50.375 048 12529.75 173.65 54681.30 88888.00 2015-02-17 20:38:50.500 048 12529.73 173.62 54681.28 88888.00 2015-02-17 20:38:50.625 048 12529.62 173.60 54681.28 88888.00 2015-02-17 20:38:50.750 048 12529.58 173.62 54681.25 88888.00 2015-02-17 20:38:50.875 048 12529.58 173.65 54681.28 88888.00 2015-02-17 20:38:51.000 048 12529.58 173.65 54681.28 88888.00 2015-02-17 20:38:51.125 048 12529.55 173.62 54681.28 88888.00 2015-02-17 20:38:51.250 048 12529.60 173.62 54681.28 88888.00 2015-02-17 20:38:51.375 048 12529.70 173.62 54681.25 88888.00 2015-02-17 20:38:51.500 048 12529.73 173.65 54681.25 88888.00 2015-02-17 20:38:51.625 048 12529.67 173.60 54681.25 88888.00 2015-02-17 20:38:51.750 048 12529.62 173.60 54681.22 88888.00 2015-02-17 20:38:51.875 048 12529.60 173.57 54681.22 88888.00 2015-02-17 20:38:52.000 048 12529.58 173.60 54681.25 88888.00 2015-02-17 20:38:52.125 048 12529.58 173.62 54681.30 88888.00 2015-02-17 20:38:52.250 048 12529.55 173.62 54681.28 88888.00 2015-02-17 20:38:52.375 048 12529.55 173.60 54681.25 88888.00 2015-02-17 20:38:52.500 048 12529.55 173.60 54681.22 88888.00 2015-02-17 20:38:52.625 048 12529.55 173.62 54681.25 88888.00 2015-02-17 20:38:52.750 048 12529.55 173.62 54681.25 88888.00 2015-02-17 20:38:52.875 048 12529.55 173.62 54681.22 88888.00 2015-02-17 20:38:53.000 048 12529.52 173.60 54681.22 88888.00 2015-02-17 20:38:53.125 048 12529.52 173.57 54681.25 88888.00 2015-02-17 20:38:53.250 048 12529.52 173.57 54681.28 88888.00 2015-02-17 20:38:53.375 048 12529.55 173.60 54681.25 88888.00 2015-02-17 20:38:53.500 048 12529.55 173.57 54681.28 88888.00 2015-02-17 20:38:53.625 048 12529.45 173.57 54681.28 88888.00 2015-02-17 20:38:53.750 048 12529.45 173.57 54681.28 88888.00 2015-02-17 20:38:53.875 048 12529.45 173.57 54681.25 88888.00 2015-02-17 20:38:54.000 048 12529.42 173.55 54681.25 88888.00 2015-02-17 20:38:54.125 048 12529.40 173.53 54681.25 88888.00 2015-02-17 20:38:54.250 048 12529.42 173.53 54681.30 88888.00 2015-02-17 20:38:54.375 048 12529.45 173.55 54681.30 88888.00 2015-02-17 20:38:54.500 048 12529.42 173.57 54681.28 88888.00 2015-02-17 20:38:54.625 048 12529.50 173.53 54681.32 88888.00 2015-02-17 20:38:54.750 048 12529.50 173.55 54681.30 88888.00 2015-02-17 20:38:54.875 048 12529.48 173.55 54681.30 88888.00 2015-02-17 20:38:55.000 048 12529.40 173.53 54681.28 88888.00 2015-02-17 20:38:55.125 048 12529.42 173.55 54681.30 88888.00 2015-02-17 20:38:55.250 048 12529.42 173.55 54681.32 88888.00 2015-02-17 20:38:55.375 048 12529.42 173.55 54681.32 88888.00 2015-02-17 20:38:55.500 048 12529.40 173.53 54681.30 88888.00 2015-02-17 20:38:55.625 048 12529.42 173.53 54681.30 88888.00 2015-02-17 20:38:55.750 048 12529.42 173.50 54681.30 88888.00 2015-02-17 20:38:55.875 048 12529.35 173.50 54681.30 88888.00 2015-02-17 20:38:56.000 048 12529.35 173.53 54681.30 88888.00 2015-02-17 20:38:56.125 048 12529.35 173.53 54681.32 88888.00 2015-02-17 20:38:56.250 048 12529.30 173.47 54681.30 88888.00 2015-02-17 20:38:56.375 048 12529.33 173.47 54681.30 88888.00 2015-02-17 20:38:56.500 048 12529.35 173.53 54681.28 88888.00 2015-02-17 20:38:56.625 048 12529.38 173.50 54681.28 88888.00 2015-02-17 20:38:56.750 048 12529.42 173.47 54681.28 88888.00 2015-02-17 20:38:56.875 048 12529.35 173.47 54681.22 88888.00 2015-02-17 20:38:57.000 048 12529.33 173.50 54681.22 88888.00 2015-02-17 20:38:57.125 048 12529.33 173.53 54681.28 88888.00 2015-02-17 20:38:57.250 048 12529.42 173.50 54681.28 88888.00 2015-02-17 20:38:57.375 048 12529.45 173.47 54681.25 88888.00 2015-02-17 20:38:57.500 048 12529.42 173.47 54681.28 88888.00 2015-02-17 20:38:57.625 048 12529.30 173.47 54681.28 88888.00 2015-02-17 20:38:57.750 048 12529.38 173.47 54681.25 88888.00 2015-02-17 20:38:57.875 048 12529.38 173.45 54681.25 88888.00 2015-02-17 20:38:58.000 048 12529.40 173.45 54681.22 88888.00 2015-02-17 20:38:58.125 048 12529.45 173.45 54681.25 88888.00 2015-02-17 20:38:58.250 048 12529.48 173.45 54681.25 88888.00 2015-02-17 20:38:58.375 048 12529.42 173.45 54681.22 88888.00 2015-02-17 20:38:58.500 048 12529.40 173.45 54681.25 88888.00 2015-02-17 20:38:58.625 048 12529.35 173.43 54681.25 88888.00 2015-02-17 20:38:58.750 048 12529.38 173.45 54681.28 88888.00 2015-02-17 20:38:58.875 048 12529.40 173.43 54681.25 88888.00 2015-02-17 20:38:59.000 048 12529.42 173.40 54681.22 88888.00 2015-02-17 20:38:59.125 048 12529.42 173.43 54681.25 88888.00 2015-02-17 20:38:59.250 048 12529.27 173.43 54681.25 88888.00 2015-02-17 20:38:59.375 048 12529.25 173.43 54681.22 88888.00 2015-02-17 20:38:59.500 048 12529.25 173.40 54681.20 88888.00 2015-02-17 20:38:59.625 048 12529.27 173.38 54681.22 88888.00 2015-02-17 20:38:59.750 048 12529.35 173.38 54681.20 88888.00 2015-02-17 20:38:59.875 048 12529.40 173.38 54681.22 88888.00 2015-02-17 20:39:00.000 048 12529.40 173.38 54681.20 88888.00 2015-02-17 20:39:00.125 048 12529.38 173.40 54681.22 88888.00 2015-02-17 20:39:00.250 048 12529.35 173.43 54681.20 88888.00 2015-02-17 20:39:00.375 048 12529.40 173.40 54681.20 88888.00 2015-02-17 20:39:00.500 048 12529.35 173.38 54681.22 88888.00 2015-02-17 20:39:00.625 048 12529.25 173.38 54681.25 88888.00 2015-02-17 20:39:00.750 048 12529.27 173.38 54681.22 88888.00 2015-02-17 20:39:00.875 048 12529.30 173.40 54681.20 88888.00 2015-02-17 20:39:01.000 048 12529.27 173.40 54681.20 88888.00 2015-02-17 20:39:01.125 048 12529.20 173.40 54681.20 88888.00 2015-02-17 20:39:01.250 048 12529.23 173.40 54681.22 88888.00 2015-02-17 20:39:01.375 048 12529.25 173.40 54681.25 88888.00 2015-02-17 20:39:01.500 048 12529.23 173.38 54681.22 88888.00 2015-02-17 20:39:01.625 048 12529.25 173.38 54681.22 88888.00 2015-02-17 20:39:01.750 048 12529.30 173.35 54681.20 88888.00 2015-02-17 20:39:01.875 048 12529.23 173.40 54681.22 88888.00 2015-02-17 20:39:02.000 048 12529.20 173.43 54681.22 88888.00 2015-02-17 20:39:02.125 048 12529.25 173.38 54681.25 88888.00 2015-02-17 20:39:02.250 048 12529.33 173.32 54681.25 88888.00 2015-02-17 20:39:02.375 048 12529.33 173.35 54681.22 88888.00 2015-02-17 20:39:02.500 048 12529.33 173.38 54681.25 88888.00 2015-02-17 20:39:02.625 048 12529.33 173.38 54681.25 88888.00 2015-02-17 20:39:02.750 048 12529.27 173.38 54681.25 88888.00 2015-02-17 20:39:02.875 048 12529.27 173.38 54681.28 88888.00 2015-02-17 20:39:03.000 048 12529.30 173.40 54681.22 88888.00 2015-02-17 20:39:03.125 048 12529.33 173.38 54681.22 88888.00 2015-02-17 20:39:03.250 048 12529.30 173.38 54681.22 88888.00 2015-02-17 20:39:03.375 048 12529.25 173.35 54681.20 88888.00 2015-02-17 20:39:03.500 048 12529.20 173.38 54681.20 88888.00 2015-02-17 20:39:03.625 048 12529.20 173.38 54681.18 88888.00 2015-02-17 20:39:03.750 048 12529.23 173.35 54681.20 88888.00 2015-02-17 20:39:03.875 048 12529.25 173.35 54681.20 88888.00 2015-02-17 20:39:04.000 048 12529.30 173.38 54681.18 88888.00 2015-02-17 20:39:04.125 048 12529.33 173.40 54681.22 88888.00 2015-02-17 20:39:04.250 048 12529.27 173.38 54681.22 88888.00 2015-02-17 20:39:04.375 048 12529.23 173.32 54681.18 88888.00 2015-02-17 20:39:04.500 048 12529.17 173.32 54681.20 88888.00 2015-02-17 20:39:04.625 048 12529.23 173.30 54681.20 88888.00 2015-02-17 20:39:04.750 048 12529.23 173.32 54681.20 88888.00 2015-02-17 20:39:04.875 048 12529.25 173.35 54681.22 88888.00 2015-02-17 20:39:05.000 048 12529.23 173.32 54681.20 88888.00 2015-02-17 20:39:05.125 048 12529.23 173.35 54681.20 88888.00 2015-02-17 20:39:05.250 048 12529.25 173.35 54681.20 88888.00 2015-02-17 20:39:05.375 048 12529.20 173.32 54681.22 88888.00 2015-02-17 20:39:05.500 048 12529.17 173.35 54681.22 88888.00 2015-02-17 20:39:05.625 048 12529.25 173.35 54681.25 88888.00 2015-02-17 20:39:05.750 048 12529.30 173.32 54681.25 88888.00 2015-02-17 20:39:05.875 048 12529.23 173.32 54681.20 88888.00 2015-02-17 20:39:06.000 048 12529.17 173.28 54681.18 88888.00 2015-02-17 20:39:06.125 048 12529.20 173.30 54681.22 88888.00 2015-02-17 20:39:06.250 048 12529.20 173.30 54681.22 88888.00 2015-02-17 20:39:06.375 048 12529.20 173.32 54681.22 88888.00 2015-02-17 20:39:06.500 048 12529.20 173.32 54681.20 88888.00 2015-02-17 20:39:06.625 048 12529.15 173.35 54681.20 88888.00 2015-02-17 20:39:06.750 048 12529.15 173.32 54681.20 88888.00 2015-02-17 20:39:06.875 048 12529.12 173.25 54681.12 88888.00 2015-02-17 20:39:07.000 048 12529.12 173.25 54681.15 88888.00 2015-02-17 20:39:07.125 048 12529.17 173.30 54681.20 88888.00 2015-02-17 20:39:07.250 048 12529.23 173.30 54681.18 88888.00 2015-02-17 20:39:07.375 048 12529.20 173.28 54681.15 88888.00 2015-02-17 20:39:07.500 048 12529.17 173.25 54681.15 88888.00 2015-02-17 20:39:07.625 048 12529.17 173.22 54681.15 88888.00 2015-02-17 20:39:07.750 048 12529.17 173.25 54681.15 88888.00 2015-02-17 20:39:07.875 048 12529.17 173.28 54681.15 88888.00 2015-02-17 20:39:08.000 048 12529.10 173.28 54681.18 88888.00 2015-02-17 20:39:08.125 048 12529.08 173.28 54681.15 88888.00 2015-02-17 20:39:08.250 048 12529.05 173.25 54681.15 88888.00 2015-02-17 20:39:08.375 048 12529.05 173.25 54681.15 88888.00 2015-02-17 20:39:08.500 048 12529.02 173.22 54681.15 88888.00 2015-02-17 20:39:08.625 048 12529.08 173.28 54681.18 88888.00 2015-02-17 20:39:08.750 048 12529.20 173.28 54681.18 88888.00 2015-02-17 20:39:08.875 048 12529.15 173.22 54681.15 88888.00 2015-02-17 20:39:09.000 048 12529.15 173.18 54681.10 88888.00 2015-02-17 20:39:09.125 048 12529.12 173.22 54681.12 88888.00 2015-02-17 20:39:09.250 048 12529.05 173.22 54681.15 88888.00 2015-02-17 20:39:09.375 048 12529.08 173.20 54681.10 88888.00 2015-02-17 20:39:09.500 048 12529.05 173.20 54681.15 88888.00 2015-02-17 20:39:09.625 048 12529.10 173.25 54681.18 88888.00 2015-02-17 20:39:09.750 048 12529.12 173.22 54681.18 88888.00 2015-02-17 20:39:09.875 048 12529.12 173.22 54681.18 88888.00 2015-02-17 20:39:10.000 048 12529.08 173.25 54681.15 88888.00 2015-02-17 20:39:10.125 048 12529.12 173.25 54681.18 88888.00 2015-02-17 20:39:10.250 048 12529.12 173.20 54681.18 88888.00 2015-02-17 20:39:10.375 048 12529.12 173.18 54681.18 88888.00 2015-02-17 20:39:10.500 048 12529.08 173.18 54681.18 88888.00 2015-02-17 20:39:10.625 048 12529.10 173.18 54681.15 88888.00 2015-02-17 20:39:10.750 048 12529.15 173.18 54681.15 88888.00 2015-02-17 20:39:10.875 048 12529.10 173.20 54681.15 88888.00 2015-02-17 20:39:11.000 048 12529.10 173.18 54681.15 88888.00 2015-02-17 20:39:11.125 048 12529.12 173.15 54681.12 88888.00 2015-02-17 20:39:11.250 048 12529.08 173.15 54681.15 88888.00 2015-02-17 20:39:11.375 048 12529.10 173.15 54681.15 88888.00 2015-02-17 20:39:11.500 048 12529.08 173.15 54681.12 88888.00 2015-02-17 20:39:11.625 048 12529.02 173.18 54681.12 88888.00 2015-02-17 20:39:11.750 048 12529.05 173.18 54681.12 88888.00 2015-02-17 20:39:11.875 048 12529.08 173.18 54681.12 88888.00 2015-02-17 20:39:12.000 048 12529.08 173.15 54681.12 88888.00 2015-02-17 20:39:12.125 048 12529.08 173.15 54681.12 88888.00 2015-02-17 20:39:12.250 048 12529.05 173.15 54681.10 88888.00 2015-02-17 20:39:12.375 048 12529.12 173.15 54681.10 88888.00 2015-02-17 20:39:12.500 048 12529.15 173.15 54681.12 88888.00 2015-02-17 20:39:12.625 048 12529.08 173.15 54681.12 88888.00 2015-02-17 20:39:12.750 048 12529.05 173.12 54681.12 88888.00 2015-02-17 20:39:12.875 048 12529.08 173.18 54681.18 88888.00 2015-02-17 20:39:13.000 048 12529.05 173.18 54681.18 88888.00 2015-02-17 20:39:13.125 048 12529.05 173.15 54681.15 88888.00 2015-02-17 20:39:13.250 048 12529.02 173.12 54681.12 88888.00 2015-02-17 20:39:13.375 048 12529.00 173.12 54681.10 88888.00 2015-02-17 20:39:13.500 048 12529.05 173.15 54681.12 88888.00 2015-02-17 20:39:13.625 048 12529.05 173.12 54681.10 88888.00 2015-02-17 20:39:13.750 048 12529.08 173.15 54681.15 88888.00 2015-02-17 20:39:13.875 048 12529.08 173.15 54681.12 88888.00 2015-02-17 20:39:14.000 048 12529.02 173.12 54681.15 88888.00 2015-02-17 20:39:14.125 048 12528.95 173.15 54681.15 88888.00 2015-02-17 20:39:14.250 048 12528.95 173.12 54681.12 88888.00 2015-02-17 20:39:14.375 048 12529.00 173.12 54681.15 88888.00 2015-02-17 20:39:14.500 048 12529.00 173.12 54681.15 88888.00 2015-02-17 20:39:14.625 048 12529.00 173.12 54681.20 88888.00 2015-02-17 20:39:14.750 048 12528.98 173.15 54681.18 88888.00 2015-02-17 20:39:14.875 048 12529.00 173.12 54681.15 88888.00 2015-02-17 20:39:15.000 048 12529.00 173.10 54681.07 88888.00 2015-02-17 20:39:15.125 048 12529.00 173.10 54681.10 88888.00 2015-02-17 20:39:15.250 048 12529.00 173.07 54681.10 88888.00 2015-02-17 20:39:15.375 048 12528.98 173.10 54681.12 88888.00 2015-02-17 20:39:15.500 048 12528.98 173.12 54681.18 88888.00 2015-02-17 20:39:15.625 048 12528.92 173.10 54681.12 88888.00 2015-02-17 20:39:15.750 048 12528.88 173.07 54681.12 88888.00 2015-02-17 20:39:15.875 048 12528.90 173.10 54681.12 88888.00 2015-02-17 20:39:16.000 048 12528.92 173.10 54681.15 88888.00 2015-02-17 20:39:16.125 048 12528.88 173.07 54681.12 88888.00 2015-02-17 20:39:16.250 048 12528.85 173.07 54681.18 88888.00 2015-02-17 20:39:16.375 048 12528.95 173.05 54681.15 88888.00 2015-02-17 20:39:16.500 048 12528.98 173.07 54681.12 88888.00 2015-02-17 20:39:16.625 048 12528.95 173.05 54681.12 88888.00 2015-02-17 20:39:16.750 048 12528.90 173.05 54681.12 88888.00 2015-02-17 20:39:16.875 048 12528.98 173.05 54681.10 88888.00 2015-02-17 20:39:17.000 048 12528.95 173.03 54681.15 88888.00 2015-02-17 20:39:17.125 048 12528.92 173.05 54681.20 88888.00 2015-02-17 20:39:17.250 048 12528.95 173.05 54681.20 88888.00 2015-02-17 20:39:17.375 048 12529.02 173.05 54681.15 88888.00 2015-02-17 20:39:17.500 048 12529.00 173.03 54681.12 88888.00 2015-02-17 20:39:17.625 048 12529.00 173.05 54681.10 88888.00 2015-02-17 20:39:17.750 048 12529.00 173.05 54681.12 88888.00 2015-02-17 20:39:17.875 048 12528.92 173.03 54681.12 88888.00 2015-02-17 20:39:18.000 048 12528.90 173.03 54681.15 88888.00 2015-02-17 20:39:18.125 048 12528.88 173.00 54681.10 88888.00 2015-02-17 20:39:18.250 048 12528.83 172.97 54681.10 88888.00 2015-02-17 20:39:18.375 048 12528.85 172.97 54681.10 88888.00 2015-02-17 20:39:18.500 048 12528.88 172.97 54681.12 88888.00 2015-02-17 20:39:18.625 048 12528.88 172.97 54681.12 88888.00 2015-02-17 20:39:18.750 048 12528.88 172.95 54681.15 88888.00 2015-02-17 20:39:18.875 048 12528.95 172.95 54681.15 88888.00 2015-02-17 20:39:19.000 048 12528.95 172.93 54681.10 88888.00 2015-02-17 20:39:19.125 048 12528.95 172.93 54681.10 88888.00 2015-02-17 20:39:19.250 048 12528.90 172.95 54681.18 88888.00 2015-02-17 20:39:19.375 048 12528.98 172.97 54681.18 88888.00 2015-02-17 20:39:19.500 048 12528.90 172.97 54681.18 88888.00 2015-02-17 20:39:19.625 048 12528.90 172.95 54681.18 88888.00 2015-02-17 20:39:19.750 048 12528.83 172.97 54681.15 88888.00 2015-02-17 20:39:19.875 048 12528.83 172.97 54681.15 88888.00 2015-02-17 20:39:20.000 048 12528.85 172.97 54681.12 88888.00 2015-02-17 20:39:20.125 048 12528.88 172.97 54681.15 88888.00 2015-02-17 20:39:20.250 048 12528.90 172.95 54681.07 88888.00 2015-02-17 20:39:20.375 048 12528.90 172.95 54681.07 88888.00 2015-02-17 20:39:20.500 048 12528.88 172.93 54681.10 88888.00 2015-02-17 20:39:20.625 048 12528.88 172.90 54681.10 88888.00 2015-02-17 20:39:20.750 048 12528.88 172.90 54681.10 88888.00 2015-02-17 20:39:20.875 048 12528.83 172.88 54681.15 88888.00 2015-02-17 20:39:21.000 048 12528.77 172.90 54681.12 88888.00 2015-02-17 20:39:21.125 048 12528.83 172.93 54681.15 88888.00 2015-02-17 20:39:21.250 048 12528.88 172.90 54681.10 88888.00 2015-02-17 20:39:21.375 048 12528.88 172.90 54681.10 88888.00 2015-02-17 20:39:21.500 048 12528.83 172.90 54681.12 88888.00 2015-02-17 20:39:21.625 048 12528.77 172.90 54681.12 88888.00 2015-02-17 20:39:21.750 048 12528.77 172.88 54681.10 88888.00 2015-02-17 20:39:21.875 048 12528.80 172.88 54681.10 88888.00 2015-02-17 20:39:22.000 048 12528.85 172.88 54681.15 88888.00 2015-02-17 20:39:22.125 048 12528.80 172.90 54681.18 88888.00 2015-02-17 20:39:22.250 048 12528.73 172.88 54681.15 88888.00 2015-02-17 20:39:22.375 048 12528.75 172.88 54681.12 88888.00 2015-02-17 20:39:22.500 048 12528.75 172.88 54681.12 88888.00 2015-02-17 20:39:22.625 048 12528.75 172.88 54681.15 88888.00 2015-02-17 20:39:22.750 048 12528.77 172.88 54681.18 88888.00 2015-02-17 20:39:22.875 048 12528.77 172.85 54681.20 88888.00 2015-02-17 20:39:23.000 048 12528.75 172.85 54681.18 88888.00 2015-02-17 20:39:23.125 048 12528.75 172.88 54681.18 88888.00 2015-02-17 20:39:23.250 048 12528.80 172.88 54681.15 88888.00 2015-02-17 20:39:23.375 048 12528.80 172.88 54681.10 88888.00 2015-02-17 20:39:23.500 048 12528.77 172.85 54681.10 88888.00 2015-02-17 20:39:23.625 048 12528.70 172.85 54681.12 88888.00 2015-02-17 20:39:23.750 048 12528.73 172.85 54681.18 88888.00 2015-02-17 20:39:23.875 048 12528.75 172.88 54681.15 88888.00 2015-02-17 20:39:24.000 048 12528.73 172.85 54681.15 88888.00 2015-02-17 20:39:24.125 048 12528.67 172.85 54681.18 88888.00 2015-02-17 20:39:24.250 048 12528.62 172.80 54681.18 88888.00 2015-02-17 20:39:24.375 048 12528.65 172.80 54681.18 88888.00 2015-02-17 20:39:24.500 048 12528.67 172.80 54681.12 88888.00 2015-02-17 20:39:24.625 048 12528.70 172.78 54681.15 88888.00 2015-02-17 20:39:24.750 048 12528.70 172.80 54681.12 88888.00 2015-02-17 20:39:24.875 048 12528.67 172.78 54681.15 88888.00 2015-02-17 20:39:25.000 048 12528.65 172.75 54681.18 88888.00 2015-02-17 20:39:25.125 048 12528.60 172.78 54681.20 88888.00 2015-02-17 20:39:25.250 048 12528.58 172.75 54681.20 88888.00 2015-02-17 20:39:25.375 048 12528.58 172.78 54681.20 88888.00 2015-02-17 20:39:25.500 048 12528.52 172.80 54681.18 88888.00 2015-02-17 20:39:25.625 048 12528.48 172.78 54681.18 88888.00 2015-02-17 20:39:25.750 048 12528.50 172.75 54681.18 88888.00 2015-02-17 20:39:25.875 048 12528.50 172.75 54681.18 88888.00 2015-02-17 20:39:26.000 048 12528.50 172.72 54681.18 88888.00 2015-02-17 20:39:26.125 048 12528.48 172.72 54681.20 88888.00 2015-02-17 20:39:26.250 048 12528.45 172.72 54681.22 88888.00 2015-02-17 20:39:26.375 048 12528.45 172.75 54681.20 88888.00 2015-02-17 20:39:26.500 048 12528.45 172.78 54681.18 88888.00 2015-02-17 20:39:26.625 048 12528.45 172.78 54681.20 88888.00 2015-02-17 20:39:26.750 048 12528.40 172.78 54681.20 88888.00 2015-02-17 20:39:26.875 048 12528.35 172.80 54681.18 88888.00 2015-02-17 20:39:27.000 048 12528.33 172.75 54681.18 88888.00 2015-02-17 20:39:27.125 048 12528.33 172.72 54681.25 88888.00 2015-02-17 20:39:27.250 048 12528.27 172.75 54681.22 88888.00 2015-02-17 20:39:27.375 048 12528.33 172.72 54681.18 88888.00 2015-02-17 20:39:27.500 048 12528.38 172.72 54681.18 88888.00 2015-02-17 20:39:27.625 048 12528.35 172.70 54681.18 88888.00 2015-02-17 20:39:27.750 048 12528.27 172.70 54681.18 88888.00 2015-02-17 20:39:27.875 048 12528.20 172.68 54681.18 88888.00 2015-02-17 20:39:28.000 048 12528.23 172.68 54681.18 88888.00 2015-02-17 20:39:28.125 048 12528.27 172.62 54681.18 88888.00 2015-02-17 20:39:28.250 048 12528.23 172.62 54681.15 88888.00 2015-02-17 20:39:28.375 048 12528.23 172.65 54681.18 88888.00 2015-02-17 20:39:28.500 048 12528.27 172.62 54681.20 88888.00 2015-02-17 20:39:28.625 048 12528.33 172.62 54681.18 88888.00 2015-02-17 20:39:28.750 048 12528.25 172.60 54681.20 88888.00 2015-02-17 20:39:28.875 048 12528.27 172.55 54681.25 88888.00 2015-02-17 20:39:29.000 048 12528.27 172.53 54681.22 88888.00 2015-02-17 20:39:29.125 048 12528.25 172.53 54681.22 88888.00 2015-02-17 20:39:29.250 048 12528.15 172.55 54681.20 88888.00 2015-02-17 20:39:29.375 048 12528.20 172.55 54681.15 88888.00 2015-02-17 20:39:29.500 048 12528.25 172.55 54681.15 88888.00 2015-02-17 20:39:29.625 048 12528.25 172.53 54681.20 88888.00 2015-02-17 20:39:29.750 048 12528.17 172.53 54681.20 88888.00 2015-02-17 20:39:29.875 048 12528.15 172.47 54681.18 88888.00 2015-02-17 20:39:30.000 048 12528.27 172.47 54681.15 88888.00 2015-02-17 20:39:30.125 048 12528.33 172.47 54681.15 88888.00 2015-02-17 20:39:30.250 048 12528.25 172.45 54681.18 88888.00 2015-02-17 20:39:30.375 048 12528.20 172.47 54681.18 88888.00 2015-02-17 20:39:30.500 048 12528.20 172.47 54681.18 88888.00 2015-02-17 20:39:30.625 048 12528.15 172.45 54681.15 88888.00 2015-02-17 20:39:30.750 048 12528.15 172.45 54681.15 88888.00 2015-02-17 20:39:30.875 048 12528.17 172.45 54681.18 88888.00 2015-02-17 20:39:31.000 048 12528.20 172.43 54681.18 88888.00 2015-02-17 20:39:31.125 048 12528.30 172.40 54681.18 88888.00 2015-02-17 20:39:31.250 048 12528.30 172.40 54681.22 88888.00 2015-02-17 20:39:31.375 048 12528.27 172.43 54681.22 88888.00 2015-02-17 20:39:31.500 048 12528.20 172.47 54681.22 88888.00 2015-02-17 20:39:31.625 048 12528.17 172.45 54681.20 88888.00 2015-02-17 20:39:31.750 048 12528.17 172.43 54681.18 88888.00 2015-02-17 20:39:31.875 048 12528.17 172.40 54681.20 88888.00 2015-02-17 20:39:32.000 048 12528.17 172.40 54681.18 88888.00 2015-02-17 20:39:32.125 048 12528.20 172.38 54681.22 88888.00 2015-02-17 20:39:32.250 048 12528.15 172.40 54681.22 88888.00 2015-02-17 20:39:32.375 048 12528.15 172.40 54681.20 88888.00 2015-02-17 20:39:32.500 048 12528.20 172.40 54681.18 88888.00 2015-02-17 20:39:32.625 048 12528.27 172.43 54681.18 88888.00 2015-02-17 20:39:32.750 048 12528.25 172.43 54681.20 88888.00 2015-02-17 20:39:32.875 048 12528.17 172.43 54681.18 88888.00 2015-02-17 20:39:33.000 048 12528.20 172.43 54681.20 88888.00 2015-02-17 20:39:33.125 048 12528.17 172.45 54681.18 88888.00 2015-02-17 20:39:33.250 048 12528.20 172.43 54681.15 88888.00 2015-02-17 20:39:33.375 048 12528.25 172.45 54681.12 88888.00 2015-02-17 20:39:33.500 048 12528.23 172.45 54681.15 88888.00 2015-02-17 20:39:33.625 048 12528.25 172.45 54681.12 88888.00 2015-02-17 20:39:33.750 048 12528.23 172.43 54681.18 88888.00 2015-02-17 20:39:33.875 048 12528.25 172.45 54681.15 88888.00 2015-02-17 20:39:34.000 048 12528.17 172.45 54681.12 88888.00 2015-02-17 20:39:34.125 048 12528.12 172.43 54681.10 88888.00 2015-02-17 20:39:34.250 048 12528.10 172.38 54681.10 88888.00 2015-02-17 20:39:34.375 048 12528.15 172.43 54681.12 88888.00 2015-02-17 20:39:34.500 048 12528.23 172.47 54681.15 88888.00 2015-02-17 20:39:34.625 048 12528.17 172.45 54681.18 88888.00 2015-02-17 20:39:34.750 048 12528.23 172.40 54681.12 88888.00 2015-02-17 20:39:34.875 048 12528.23 172.40 54681.12 88888.00 2015-02-17 20:39:35.000 048 12528.17 172.43 54681.12 88888.00 2015-02-17 20:39:35.125 048 12528.15 172.47 54681.12 88888.00 2015-02-17 20:39:35.250 048 12528.10 172.45 54681.15 88888.00 2015-02-17 20:39:35.375 048 12528.08 172.45 54681.15 88888.00 2015-02-17 20:39:35.500 048 12528.10 172.43 54681.15 88888.00 2015-02-17 20:39:35.625 048 12528.15 172.43 54681.12 88888.00 2015-02-17 20:39:35.750 048 12528.17 172.45 54681.07 88888.00 2015-02-17 20:39:35.875 048 12528.20 172.43 54681.10 88888.00 2015-02-17 20:39:36.000 048 12528.25 172.43 54681.12 88888.00 2015-02-17 20:39:36.125 048 12528.23 172.45 54681.15 88888.00 2015-02-17 20:39:36.250 048 12528.15 172.43 54681.12 88888.00 2015-02-17 20:39:36.375 048 12528.25 172.45 54681.15 88888.00 2015-02-17 20:39:36.500 048 12528.27 172.45 54681.15 88888.00 2015-02-17 20:39:36.625 048 12528.27 172.45 54681.12 88888.00 2015-02-17 20:39:36.750 048 12528.27 172.43 54681.07 88888.00 2015-02-17 20:39:36.875 048 12528.27 172.45 54681.10 88888.00 2015-02-17 20:39:37.000 048 12528.30 172.45 54681.12 88888.00 2015-02-17 20:39:37.125 048 12528.25 172.45 54681.15 88888.00 2015-02-17 20:39:37.250 048 12528.27 172.45 54681.12 88888.00 2015-02-17 20:39:37.375 048 12528.25 172.40 54681.07 88888.00 2015-02-17 20:39:37.500 048 12528.25 172.43 54681.07 88888.00 2015-02-17 20:39:37.625 048 12528.27 172.45 54681.10 88888.00 2015-02-17 20:39:37.750 048 12528.23 172.43 54681.10 88888.00 2015-02-17 20:39:37.875 048 12528.23 172.40 54681.10 88888.00 2015-02-17 20:39:38.000 048 12528.23 172.40 54681.07 88888.00 2015-02-17 20:39:38.125 048 12528.25 172.40 54681.10 88888.00 2015-02-17 20:39:38.250 048 12528.20 172.45 54681.12 88888.00 2015-02-17 20:39:38.375 048 12528.15 172.45 54681.12 88888.00 2015-02-17 20:39:38.500 048 12528.12 172.40 54681.12 88888.00 2015-02-17 20:39:38.625 048 12528.17 172.43 54681.15 88888.00 2015-02-17 20:39:38.750 048 12528.23 172.45 54681.15 88888.00 2015-02-17 20:39:38.875 048 12528.17 172.40 54681.10 88888.00 2015-02-17 20:39:39.000 048 12528.12 172.38 54681.07 88888.00 2015-02-17 20:39:39.125 048 12528.15 172.40 54681.07 88888.00 2015-02-17 20:39:39.250 048 12528.15 172.40 54681.07 88888.00 2015-02-17 20:39:39.375 048 12528.15 172.40 54681.10 88888.00 2015-02-17 20:39:39.500 048 12528.15 172.43 54681.12 88888.00 2015-02-17 20:39:39.625 048 12528.20 172.40 54681.12 88888.00 2015-02-17 20:39:39.750 048 12528.25 172.40 54681.07 88888.00 2015-02-17 20:39:39.875 048 12528.20 172.35 54681.07 88888.00 2015-02-17 20:39:40.000 048 12528.12 172.38 54681.05 88888.00 2015-02-17 20:39:40.125 048 12528.12 172.43 54681.07 88888.00 2015-02-17 20:39:40.250 048 12528.12 172.40 54681.07 88888.00 2015-02-17 20:39:40.375 048 12528.10 172.38 54681.07 88888.00 2015-02-17 20:39:40.500 048 12528.12 172.38 54681.10 88888.00 2015-02-17 20:39:40.625 048 12528.10 172.38 54681.03 88888.00 2015-02-17 20:39:40.750 048 12528.08 172.38 54681.03 88888.00 2015-02-17 20:39:40.875 048 12528.20 172.40 54681.10 88888.00 2015-02-17 20:39:41.000 048 12528.25 172.38 54681.07 88888.00 2015-02-17 20:39:41.125 048 12528.17 172.38 54681.12 88888.00 2015-02-17 20:39:41.250 048 12528.15 172.35 54681.12 88888.00 2015-02-17 20:39:41.375 048 12528.17 172.38 54681.10 88888.00 2015-02-17 20:39:41.500 048 12528.17 172.38 54681.07 88888.00 2015-02-17 20:39:41.625 048 12528.17 172.38 54681.10 88888.00 2015-02-17 20:39:41.750 048 12528.15 172.35 54681.07 88888.00 2015-02-17 20:39:41.875 048 12528.20 172.35 54681.10 88888.00 2015-02-17 20:39:42.000 048 12528.20 172.35 54681.10 88888.00 2015-02-17 20:39:42.125 048 12528.17 172.35 54681.12 88888.00 2015-02-17 20:39:42.250 048 12528.15 172.30 54681.10 88888.00 2015-02-17 20:39:42.375 048 12528.12 172.30 54681.05 88888.00 2015-02-17 20:39:42.500 048 12528.15 172.32 54681.07 88888.00 2015-02-17 20:39:42.625 048 12528.23 172.35 54681.10 88888.00 2015-02-17 20:39:42.750 048 12528.15 172.35 54681.07 88888.00 2015-02-17 20:39:42.875 048 12528.10 172.30 54681.05 88888.00 2015-02-17 20:39:43.000 048 12528.08 172.30 54681.07 88888.00 2015-02-17 20:39:43.125 048 12528.15 172.32 54681.10 88888.00 2015-02-17 20:39:43.250 048 12528.15 172.30 54681.05 88888.00 2015-02-17 20:39:43.375 048 12528.10 172.28 54681.07 88888.00 2015-02-17 20:39:43.500 048 12528.05 172.30 54681.12 88888.00 2015-02-17 20:39:43.625 048 12528.02 172.30 54681.10 88888.00 2015-02-17 20:39:43.750 048 12528.05 172.32 54681.12 88888.00 2015-02-17 20:39:43.875 048 12528.05 172.30 54681.15 88888.00 2015-02-17 20:39:44.000 048 12528.05 172.28 54681.10 88888.00 2015-02-17 20:39:44.125 048 12528.08 172.25 54681.10 88888.00 2015-02-17 20:39:44.250 048 12528.05 172.22 54681.10 88888.00 2015-02-17 20:39:44.375 048 12528.05 172.20 54681.10 88888.00 2015-02-17 20:39:44.500 048 12528.08 172.20 54681.07 88888.00 2015-02-17 20:39:44.625 048 12528.08 172.20 54681.10 88888.00 2015-02-17 20:39:44.750 048 12528.05 172.20 54681.10 88888.00 2015-02-17 20:39:44.875 048 12528.08 172.22 54681.07 88888.00 2015-02-17 20:39:45.000 048 12528.10 172.22 54681.07 88888.00 2015-02-17 20:39:45.125 048 12528.08 172.20 54681.05 88888.00 2015-02-17 20:39:45.250 048 12527.98 172.18 54681.10 88888.00 2015-02-17 20:39:45.375 048 12528.00 172.20 54681.07 88888.00 2015-02-17 20:39:45.500 048 12528.00 172.25 54681.10 88888.00 2015-02-17 20:39:45.625 048 12528.00 172.20 54681.07 88888.00 2015-02-17 20:39:45.750 048 12528.02 172.18 54681.05 88888.00 2015-02-17 20:39:45.875 048 12528.05 172.15 54681.07 88888.00 2015-02-17 20:39:46.000 048 12528.05 172.12 54681.07 88888.00 2015-02-17 20:39:46.125 048 12528.00 172.18 54681.07 88888.00 2015-02-17 20:39:46.250 048 12527.98 172.18 54681.07 88888.00 2015-02-17 20:39:46.375 048 12528.05 172.15 54681.05 88888.00 2015-02-17 20:39:46.500 048 12528.08 172.18 54681.05 88888.00 2015-02-17 20:39:46.625 048 12528.10 172.18 54681.03 88888.00 2015-02-17 20:39:46.750 048 12528.08 172.18 54681.05 88888.00 2015-02-17 20:39:46.875 048 12528.02 172.18 54681.03 88888.00 2015-02-17 20:39:47.000 048 12528.02 172.18 54681.03 88888.00 2015-02-17 20:39:47.125 048 12528.05 172.18 54681.05 88888.00 2015-02-17 20:39:47.250 048 12528.02 172.15 54681.05 88888.00 2015-02-17 20:39:47.375 048 12528.05 172.15 54681.05 88888.00 2015-02-17 20:39:47.500 048 12528.05 172.15 54681.03 88888.00 2015-02-17 20:39:47.625 048 12528.05 172.15 54681.00 88888.00 2015-02-17 20:39:47.750 048 12528.10 172.15 54681.00 88888.00 2015-02-17 20:39:47.875 048 12528.08 172.18 54681.03 88888.00 2015-02-17 20:39:48.000 048 12528.05 172.18 54681.03 88888.00 2015-02-17 20:39:48.125 048 12528.05 172.15 54681.05 88888.00 2015-02-17 20:39:48.250 048 12528.00 172.12 54681.05 88888.00 2015-02-17 20:39:48.375 048 12528.05 172.15 54681.03 88888.00 2015-02-17 20:39:48.500 048 12528.02 172.12 54681.03 88888.00 2015-02-17 20:39:48.625 048 12527.98 172.15 54681.03 88888.00 2015-02-17 20:39:48.750 048 12527.98 172.15 54681.05 88888.00 2015-02-17 20:39:48.875 048 12527.98 172.15 54681.07 88888.00 2015-02-17 20:39:49.000 048 12527.95 172.10 54681.05 88888.00 2015-02-17 20:39:49.125 048 12527.95 172.12 54681.05 88888.00 2015-02-17 20:39:49.250 048 12527.92 172.12 54681.05 88888.00 2015-02-17 20:39:49.375 048 12527.95 172.15 54681.03 88888.00 2015-02-17 20:39:49.500 048 12528.00 172.12 54681.07 88888.00 2015-02-17 20:39:49.625 048 12528.00 172.12 54681.07 88888.00 2015-02-17 20:39:49.750 048 12527.95 172.12 54681.05 88888.00 2015-02-17 20:39:49.875 048 12527.92 172.15 54681.03 88888.00 2015-02-17 20:39:50.000 048 12527.95 172.15 54681.00 88888.00 2015-02-17 20:39:50.125 048 12527.98 172.15 54681.05 88888.00 2015-02-17 20:39:50.250 048 12527.88 172.15 54681.03 88888.00 2015-02-17 20:39:50.375 048 12527.88 172.18 54681.05 88888.00 2015-02-17 20:39:50.500 048 12527.92 172.18 54681.05 88888.00 2015-02-17 20:39:50.625 048 12527.92 172.18 54681.00 88888.00 2015-02-17 20:39:50.750 048 12527.85 172.15 54680.97 88888.00 2015-02-17 20:39:50.875 048 12527.85 172.15 54681.03 88888.00 2015-02-17 20:39:51.000 048 12527.95 172.15 54681.03 88888.00 2015-02-17 20:39:51.125 048 12527.95 172.12 54681.00 88888.00 2015-02-17 20:39:51.250 048 12527.83 172.10 54681.00 88888.00 2015-02-17 20:39:51.375 048 12527.77 172.12 54681.03 88888.00 2015-02-17 20:39:51.500 048 12527.83 172.12 54681.05 88888.00 2015-02-17 20:39:51.625 048 12527.85 172.12 54681.05 88888.00 2015-02-17 20:39:51.750 048 12527.83 172.12 54681.03 88888.00 2015-02-17 20:39:51.875 048 12527.80 172.12 54681.03 88888.00 2015-02-17 20:39:52.000 048 12527.70 172.10 54681.03 88888.00 2015-02-17 20:39:52.125 048 12527.67 172.10 54681.05 88888.00 2015-02-17 20:39:52.250 048 12527.70 172.12 54681.05 88888.00 2015-02-17 20:39:52.375 048 12527.75 172.10 54681.03 88888.00 2015-02-17 20:39:52.500 048 12527.70 172.10 54681.03 88888.00 2015-02-17 20:39:52.625 048 12527.65 172.10 54681.00 88888.00 2015-02-17 20:39:52.750 048 12527.73 172.12 54681.03 88888.00 2015-02-17 20:39:52.875 048 12527.70 172.12 54681.00 88888.00 2015-02-17 20:39:53.000 048 12527.65 172.12 54681.03 88888.00 2015-02-17 20:39:53.125 048 12527.62 172.10 54681.00 88888.00 2015-02-17 20:39:53.250 048 12527.62 172.07 54681.03 88888.00 2015-02-17 20:39:53.375 048 12527.60 172.10 54681.00 88888.00 2015-02-17 20:39:53.500 048 12527.55 172.12 54681.03 88888.00 2015-02-17 20:39:53.625 048 12527.55 172.07 54681.05 88888.00 2015-02-17 20:39:53.750 048 12527.52 172.07 54681.05 88888.00 2015-02-17 20:39:53.875 048 12527.58 172.10 54681.05 88888.00 2015-02-17 20:39:54.000 048 12527.60 172.12 54681.00 88888.00 2015-02-17 20:39:54.125 048 12527.52 172.10 54680.97 88888.00 2015-02-17 20:39:54.250 048 12527.45 172.07 54681.03 88888.00 2015-02-17 20:39:54.375 048 12527.48 172.10 54681.05 88888.00 2015-02-17 20:39:54.500 048 12527.45 172.15 54681.05 88888.00 2015-02-17 20:39:54.625 048 12527.42 172.12 54681.00 88888.00 2015-02-17 20:39:54.750 048 12527.38 172.07 54680.97 88888.00 2015-02-17 20:39:54.875 048 12527.40 172.03 54680.95 88888.00 2015-02-17 20:39:55.000 048 12527.45 172.07 54680.97 88888.00 2015-02-17 20:39:55.125 048 12527.50 172.07 54680.97 88888.00 2015-02-17 20:39:55.250 048 12527.50 172.07 54681.00 88888.00 2015-02-17 20:39:55.375 048 12527.48 172.07 54681.00 88888.00 2015-02-17 20:39:55.500 048 12527.42 172.07 54681.03 88888.00 2015-02-17 20:39:55.625 048 12527.42 172.07 54681.03 88888.00 2015-02-17 20:39:55.750 048 12527.40 172.07 54681.00 88888.00 2015-02-17 20:39:55.875 048 12527.40 172.07 54681.00 88888.00 2015-02-17 20:39:56.000 048 12527.33 172.05 54681.00 88888.00 2015-02-17 20:39:56.125 048 12527.30 172.05 54680.97 88888.00 2015-02-17 20:39:56.250 048 12527.25 172.05 54681.00 88888.00 2015-02-17 20:39:56.375 048 12527.33 172.05 54681.00 88888.00 2015-02-17 20:39:56.500 048 12527.33 172.07 54681.00 88888.00 2015-02-17 20:39:56.625 048 12527.25 172.07 54681.03 88888.00 2015-02-17 20:39:56.750 048 12527.27 172.10 54681.00 88888.00 2015-02-17 20:39:56.875 048 12527.27 172.05 54680.97 88888.00 2015-02-17 20:39:57.000 048 12527.25 172.05 54681.03 88888.00 2015-02-17 20:39:57.125 048 12527.20 172.05 54681.03 88888.00 2015-02-17 20:39:57.250 048 12527.15 172.05 54680.97 88888.00 2015-02-17 20:39:57.375 048 12527.20 172.05 54680.97 88888.00 2015-02-17 20:39:57.500 048 12527.23 172.07 54681.03 88888.00 2015-02-17 20:39:57.625 048 12527.23 172.10 54681.03 88888.00 2015-02-17 20:39:57.750 048 12527.15 172.05 54681.03 88888.00 2015-02-17 20:39:57.875 048 12527.12 172.05 54681.00 88888.00 2015-02-17 20:39:58.000 048 12527.15 172.07 54681.03 88888.00 2015-02-17 20:39:58.125 048 12527.15 172.07 54681.00 88888.00 2015-02-17 20:39:58.250 048 12527.08 172.07 54680.97 88888.00 2015-02-17 20:39:58.375 048 12527.05 172.10 54680.97 88888.00 2015-02-17 20:39:58.500 048 12527.05 172.12 54681.00 88888.00 2015-02-17 20:39:58.625 048 12527.00 172.07 54681.00 88888.00 2015-02-17 20:39:58.750 048 12527.02 172.07 54681.00 88888.00 2015-02-17 20:39:58.875 048 12527.10 172.07 54681.03 88888.00 2015-02-17 20:39:59.000 048 12527.12 172.07 54681.05 88888.00 2015-02-17 20:39:59.125 048 12527.05 172.07 54681.00 88888.00 2015-02-17 20:39:59.250 048 12527.02 172.05 54681.03 88888.00 2015-02-17 20:39:59.375 048 12527.08 172.10 54681.05 88888.00 2015-02-17 20:39:59.500 048 12527.10 172.07 54681.03 88888.00 2015-02-17 20:39:59.625 048 12527.10 172.10 54681.05 88888.00 2015-02-17 20:39:59.750 048 12527.05 172.07 54681.05 88888.00 2015-02-17 20:39:59.875 048 12526.98 172.07 54681.03 88888.00 2015-02-17 20:40:00.000 048 12526.98 172.07 54680.95 88888.00 2015-02-17 20:40:00.125 048 12526.95 172.07 54680.97 88888.00 2015-02-17 20:40:00.250 048 12526.90 172.07 54681.00 88888.00 2015-02-17 20:40:00.375 048 12526.95 172.10 54681.03 88888.00 2015-02-17 20:40:00.500 048 12526.98 172.15 54681.07 88888.00 2015-02-17 20:40:00.625 048 12527.00 172.12 54681.07 88888.00 2015-02-17 20:40:00.750 048 12526.95 172.10 54681.00 88888.00 2015-02-17 20:40:00.875 048 12526.85 172.10 54680.97 88888.00 2015-02-17 20:40:01.000 048 12526.85 172.12 54680.95 88888.00 2015-02-17 20:40:01.125 048 12526.92 172.15 54681.00 88888.00 2015-02-17 20:40:01.250 048 12526.92 172.15 54681.00 88888.00 2015-02-17 20:40:01.375 048 12526.92 172.12 54680.97 88888.00 2015-02-17 20:40:01.500 048 12526.90 172.12 54680.95 88888.00 2015-02-17 20:40:01.625 048 12526.90 172.12 54680.95 88888.00 2015-02-17 20:40:01.750 048 12526.92 172.12 54680.93 88888.00 2015-02-17 20:40:01.875 048 12526.92 172.15 54680.95 88888.00 2015-02-17 20:40:02.000 048 12526.88 172.15 54680.95 88888.00 2015-02-17 20:40:02.125 048 12526.80 172.18 54681.00 88888.00 2015-02-17 20:40:02.250 048 12526.73 172.15 54680.97 88888.00 2015-02-17 20:40:02.375 048 12526.77 172.15 54680.95 88888.00 2015-02-17 20:40:02.500 048 12526.83 172.18 54680.95 88888.00 2015-02-17 20:40:02.625 048 12526.73 172.18 54680.97 88888.00 2015-02-17 20:40:02.750 048 12526.67 172.20 54681.00 88888.00 2015-02-17 20:40:02.875 048 12526.73 172.22 54680.97 88888.00 2015-02-17 20:40:03.000 048 12526.77 172.22 54681.00 88888.00 2015-02-17 20:40:03.125 048 12526.80 172.22 54681.00 88888.00 2015-02-17 20:40:03.250 048 12526.73 172.20 54681.00 88888.00 2015-02-17 20:40:03.375 048 12526.65 172.20 54681.00 88888.00 2015-02-17 20:40:03.500 048 12526.60 172.18 54680.95 88888.00 2015-02-17 20:40:03.625 048 12526.62 172.20 54680.95 88888.00 2015-02-17 20:40:03.750 048 12526.67 172.22 54680.97 88888.00 2015-02-17 20:40:03.875 048 12526.65 172.25 54680.97 88888.00 2015-02-17 20:40:04.000 048 12526.60 172.25 54680.97 88888.00 2015-02-17 20:40:04.125 048 12526.55 172.30 54680.97 88888.00 2015-02-17 20:40:04.250 048 12526.55 172.25 54681.00 88888.00 2015-02-17 20:40:04.375 048 12526.55 172.25 54680.93 88888.00 2015-02-17 20:40:04.500 048 12526.58 172.22 54680.90 88888.00 2015-02-17 20:40:04.625 048 12526.60 172.22 54680.93 88888.00 2015-02-17 20:40:04.750 048 12526.60 172.25 54680.95 88888.00 2015-02-17 20:40:04.875 048 12526.60 172.25 54680.95 88888.00 2015-02-17 20:40:05.000 048 12526.55 172.25 54680.93 88888.00 2015-02-17 20:40:05.125 048 12526.48 172.28 54680.93 88888.00 2015-02-17 20:40:05.250 048 12526.48 172.28 54680.95 88888.00 2015-02-17 20:40:05.375 048 12526.58 172.30 54680.97 88888.00 2015-02-17 20:40:05.500 048 12526.55 172.30 54681.00 88888.00 2015-02-17 20:40:05.625 048 12526.50 172.30 54680.97 88888.00 2015-02-17 20:40:05.750 048 12526.52 172.30 54680.93 88888.00 2015-02-17 20:40:05.875 048 12526.52 172.30 54680.88 88888.00 2015-02-17 20:40:06.000 048 12526.48 172.28 54680.88 88888.00 2015-02-17 20:40:06.125 048 12526.52 172.30 54680.90 88888.00 2015-02-17 20:40:06.250 048 12526.58 172.30 54680.95 88888.00 2015-02-17 20:40:06.375 048 12526.55 172.32 54680.95 88888.00 2015-02-17 20:40:06.500 048 12526.50 172.30 54680.90 88888.00 2015-02-17 20:40:06.625 048 12526.45 172.30 54680.90 88888.00 2015-02-17 20:40:06.750 048 12526.45 172.32 54680.90 88888.00 2015-02-17 20:40:06.875 048 12526.42 172.30 54680.88 88888.00 2015-02-17 20:40:07.000 048 12526.42 172.28 54680.88 88888.00 2015-02-17 20:40:07.125 048 12526.45 172.28 54680.90 88888.00 2015-02-17 20:40:07.250 048 12526.42 172.25 54680.90 88888.00 2015-02-17 20:40:07.375 048 12526.42 172.25 54680.93 88888.00 2015-02-17 20:40:07.500 048 12526.48 172.30 54680.90 88888.00 2015-02-17 20:40:07.625 048 12526.48 172.28 54680.90 88888.00 2015-02-17 20:40:07.750 048 12526.48 172.30 54680.90 88888.00 2015-02-17 20:40:07.875 048 12526.42 172.25 54680.88 88888.00 2015-02-17 20:40:08.000 048 12526.38 172.28 54680.88 88888.00 2015-02-17 20:40:08.125 048 12526.33 172.28 54680.88 88888.00 2015-02-17 20:40:08.250 048 12526.25 172.30 54680.88 88888.00 2015-02-17 20:40:08.375 048 12526.30 172.32 54680.88 88888.00 2015-02-17 20:40:08.500 048 12526.33 172.30 54680.82 88888.00 2015-02-17 20:40:08.625 048 12526.35 172.30 54680.82 88888.00 2015-02-17 20:40:08.750 048 12526.30 172.30 54680.85 88888.00 2015-02-17 20:40:08.875 048 12526.27 172.30 54680.85 88888.00 2015-02-17 20:40:09.000 048 12526.30 172.30 54680.85 88888.00 2015-02-17 20:40:09.125 048 12526.33 172.25 54680.82 88888.00 2015-02-17 20:40:09.250 048 12526.30 172.25 54680.82 88888.00 2015-02-17 20:40:09.375 048 12526.33 172.28 54680.85 88888.00 2015-02-17 20:40:09.500 048 12526.35 172.30 54680.82 88888.00 2015-02-17 20:40:09.625 048 12526.33 172.30 54680.85 88888.00 2015-02-17 20:40:09.750 048 12526.33 172.30 54680.85 88888.00 2015-02-17 20:40:09.875 048 12526.33 172.28 54680.82 88888.00 2015-02-17 20:40:10.000 048 12526.38 172.28 54680.80 88888.00 2015-02-17 20:40:10.125 048 12526.27 172.28 54680.82 88888.00 2015-02-17 20:40:10.250 048 12526.17 172.28 54680.82 88888.00 2015-02-17 20:40:10.375 048 12526.23 172.25 54680.80 88888.00 2015-02-17 20:40:10.500 048 12526.27 172.25 54680.80 88888.00 2015-02-17 20:40:10.625 048 12526.23 172.25 54680.80 88888.00 2015-02-17 20:40:10.750 048 12526.17 172.28 54680.78 88888.00 2015-02-17 20:40:10.875 048 12526.25 172.22 54680.82 88888.00 2015-02-17 20:40:11.000 048 12526.27 172.25 54680.80 88888.00 2015-02-17 20:40:11.125 048 12526.27 172.25 54680.80 88888.00 2015-02-17 20:40:11.250 048 12526.27 172.25 54680.82 88888.00 2015-02-17 20:40:11.375 048 12526.30 172.30 54680.82 88888.00 2015-02-17 20:40:11.500 048 12526.30 172.28 54680.78 88888.00 2015-02-17 20:40:11.625 048 12526.33 172.22 54680.80 88888.00 2015-02-17 20:40:11.750 048 12526.38 172.25 54680.80 88888.00 2015-02-17 20:40:11.875 048 12526.33 172.25 54680.82 88888.00 2015-02-17 20:40:12.000 048 12526.25 172.22 54680.80 88888.00 2015-02-17 20:40:12.125 048 12526.27 172.22 54680.82 88888.00 2015-02-17 20:40:12.250 048 12526.23 172.20 54680.82 88888.00 2015-02-17 20:40:12.375 048 12526.25 172.22 54680.80 88888.00 2015-02-17 20:40:12.500 048 12526.27 172.28 54680.80 88888.00 2015-02-17 20:40:12.625 048 12526.23 172.25 54680.78 88888.00 2015-02-17 20:40:12.750 048 12526.17 172.20 54680.78 88888.00 2015-02-17 20:40:12.875 048 12526.20 172.22 54680.75 88888.00 2015-02-17 20:40:13.000 048 12526.20 172.22 54680.75 88888.00 2015-02-17 20:40:13.125 048 12526.08 172.18 54680.75 88888.00 2015-02-17 20:40:13.250 048 12526.02 172.15 54680.75 88888.00 2015-02-17 20:40:13.375 048 12526.05 172.12 54680.75 88888.00 2015-02-17 20:40:13.500 048 12526.15 172.20 54680.75 88888.00 2015-02-17 20:40:13.625 048 12526.17 172.20 54680.78 88888.00 2015-02-17 20:40:13.750 048 12526.15 172.15 54680.80 88888.00 2015-02-17 20:40:13.875 048 12526.08 172.12 54680.80 88888.00 2015-02-17 20:40:14.000 048 12526.08 172.10 54680.75 88888.00 2015-02-17 20:40:14.125 048 12526.05 172.10 54680.75 88888.00 2015-02-17 20:40:14.250 048 12525.98 172.07 54680.75 88888.00 2015-02-17 20:40:14.375 048 12526.00 172.10 54680.75 88888.00 2015-02-17 20:40:14.500 048 12526.08 172.10 54680.75 88888.00 2015-02-17 20:40:14.625 048 12526.15 172.10 54680.78 88888.00 2015-02-17 20:40:14.750 048 12526.12 172.10 54680.78 88888.00 2015-02-17 20:40:14.875 048 12526.05 172.10 54680.75 88888.00 2015-02-17 20:40:15.000 048 12526.02 172.07 54680.72 88888.00 2015-02-17 20:40:15.125 048 12526.05 172.05 54680.75 88888.00 2015-02-17 20:40:15.250 048 12526.08 172.05 54680.75 88888.00 2015-02-17 20:40:15.375 048 12526.15 172.07 54680.75 88888.00 2015-02-17 20:40:15.500 048 12526.12 172.07 54680.75 88888.00 2015-02-17 20:40:15.625 048 12526.05 172.07 54680.78 88888.00 2015-02-17 20:40:15.750 048 12525.98 172.07 54680.78 88888.00 2015-02-17 20:40:15.875 048 12525.98 172.03 54680.78 88888.00 2015-02-17 20:40:16.000 048 12526.05 172.05 54680.75 88888.00 2015-02-17 20:40:16.125 048 12526.08 172.05 54680.75 88888.00 2015-02-17 20:40:16.250 048 12526.05 172.05 54680.75 88888.00 2015-02-17 20:40:16.375 048 12526.02 172.03 54680.75 88888.00 2015-02-17 20:40:16.500 048 12525.92 172.03 54680.70 88888.00 2015-02-17 20:40:16.625 048 12525.92 172.05 54680.70 88888.00 2015-02-17 20:40:16.750 048 12525.95 172.07 54680.70 88888.00 2015-02-17 20:40:16.875 048 12525.95 172.07 54680.72 88888.00 2015-02-17 20:40:17.000 048 12525.92 172.03 54680.70 88888.00 2015-02-17 20:40:17.125 048 12526.00 172.03 54680.72 88888.00 2015-02-17 20:40:17.250 048 12526.00 172.03 54680.72 88888.00 2015-02-17 20:40:17.375 048 12526.02 172.07 54680.72 88888.00 2015-02-17 20:40:17.500 048 12526.02 172.07 54680.70 88888.00 2015-02-17 20:40:17.625 048 12525.95 172.05 54680.72 88888.00 2015-02-17 20:40:17.750 048 12525.98 172.03 54680.72 88888.00 2015-02-17 20:40:17.875 048 12526.00 172.05 54680.72 88888.00 2015-02-17 20:40:18.000 048 12526.00 172.00 54680.72 88888.00 2015-02-17 20:40:18.125 048 12526.05 172.03 54680.68 88888.00 2015-02-17 20:40:18.250 048 12526.00 172.00 54680.70 88888.00 2015-02-17 20:40:18.375 048 12525.92 172.03 54680.70 88888.00 2015-02-17 20:40:18.500 048 12525.92 172.00 54680.68 88888.00 2015-02-17 20:40:18.625 048 12526.00 172.03 54680.68 88888.00 2015-02-17 20:40:18.750 048 12526.02 172.03 54680.70 88888.00 2015-02-17 20:40:18.875 048 12526.00 172.03 54680.65 88888.00 2015-02-17 20:40:19.000 048 12525.95 172.03 54680.62 88888.00 2015-02-17 20:40:19.125 048 12525.95 172.00 54680.65 88888.00 2015-02-17 20:40:19.250 048 12525.95 172.00 54680.68 88888.00 2015-02-17 20:40:19.375 048 12525.98 172.03 54680.68 88888.00 2015-02-17 20:40:19.500 048 12525.92 171.97 54680.65 88888.00 2015-02-17 20:40:19.625 048 12525.83 171.97 54680.68 88888.00 2015-02-17 20:40:19.750 048 12525.83 171.97 54680.65 88888.00 2015-02-17 20:40:19.875 048 12525.92 172.03 54680.68 88888.00 2015-02-17 20:40:20.000 048 12525.95 172.03 54680.65 88888.00 2015-02-17 20:40:20.125 048 12525.90 172.00 54680.65 88888.00 2015-02-17 20:40:20.250 048 12525.90 172.03 54680.65 88888.00 2015-02-17 20:40:20.375 048 12525.85 172.03 54680.65 88888.00 2015-02-17 20:40:20.500 048 12525.83 171.97 54680.68 88888.00 2015-02-17 20:40:20.625 048 12525.80 171.97 54680.65 88888.00 2015-02-17 20:40:20.750 048 12525.83 172.00 54680.65 88888.00 2015-02-17 20:40:20.875 048 12525.77 172.00 54680.62 88888.00 2015-02-17 20:40:21.000 048 12525.77 171.97 54680.62 88888.00 2015-02-17 20:40:21.125 048 12525.83 171.97 54680.65 88888.00 2015-02-17 20:40:21.250 048 12525.80 171.97 54680.68 88888.00 2015-02-17 20:40:21.375 048 12525.88 171.97 54680.68 88888.00 2015-02-17 20:40:21.500 048 12525.83 171.97 54680.62 88888.00 2015-02-17 20:40:21.625 048 12525.80 171.97 54680.60 88888.00 2015-02-17 20:40:21.750 048 12525.77 171.97 54680.60 88888.00 2015-02-17 20:40:21.875 048 12525.77 171.95 54680.62 88888.00 2015-02-17 20:40:22.000 048 12525.73 171.95 54680.60 88888.00 2015-02-17 20:40:22.125 048 12525.70 171.95 54680.62 88888.00 2015-02-17 20:40:22.250 048 12525.67 171.93 54680.60 88888.00 2015-02-17 20:40:22.375 048 12525.73 171.95 54680.57 88888.00 2015-02-17 20:40:22.500 048 12525.70 171.95 54680.57 88888.00 2015-02-17 20:40:22.625 048 12525.70 171.95 54680.60 88888.00 2015-02-17 20:40:22.750 048 12525.73 171.95 54680.60 88888.00 2015-02-17 20:40:22.875 048 12525.83 171.97 54680.57 88888.00 2015-02-17 20:40:23.000 048 12525.75 171.97 54680.60 88888.00 2015-02-17 20:40:23.125 048 12525.65 171.95 54680.62 88888.00 2015-02-17 20:40:23.250 048 12525.67 171.95 54680.60 88888.00 2015-02-17 20:40:23.375 048 12525.67 171.95 54680.57 88888.00 2015-02-17 20:40:23.500 048 12525.65 171.95 54680.55 88888.00 2015-02-17 20:40:23.625 048 12525.62 171.95 54680.57 88888.00 2015-02-17 20:40:23.750 048 12525.65 171.95 54680.62 88888.00 2015-02-17 20:40:23.875 048 12525.67 171.95 54680.62 88888.00 2015-02-17 20:40:24.000 048 12525.70 171.97 54680.57 88888.00 2015-02-17 20:40:24.125 048 12525.67 171.97 54680.57 88888.00 2015-02-17 20:40:24.250 048 12525.60 171.95 54680.57 88888.00 2015-02-17 20:40:24.375 048 12525.65 171.95 54680.55 88888.00 2015-02-17 20:40:24.500 048 12525.65 171.90 54680.55 88888.00 2015-02-17 20:40:24.625 048 12525.70 171.93 54680.57 88888.00 2015-02-17 20:40:24.750 048 12525.67 171.95 54680.57 88888.00 2015-02-17 20:40:24.875 048 12525.62 171.93 54680.57 88888.00 2015-02-17 20:40:25.000 048 12525.62 171.90 54680.53 88888.00 2015-02-17 20:40:25.125 048 12525.55 171.90 54680.55 88888.00 2015-02-17 20:40:25.250 048 12525.50 171.88 54680.55 88888.00 2015-02-17 20:40:25.375 048 12525.55 171.88 54680.53 88888.00 2015-02-17 20:40:25.500 048 12525.60 171.90 54680.57 88888.00 2015-02-17 20:40:25.625 048 12525.58 171.88 54680.55 88888.00 2015-02-17 20:40:25.750 048 12525.52 171.90 54680.55 88888.00 2015-02-17 20:40:25.875 048 12525.50 171.88 54680.57 88888.00 2015-02-17 20:40:26.000 048 12525.48 171.85 54680.53 88888.00 2015-02-17 20:40:26.125 048 12525.48 171.85 54680.53 88888.00 2015-02-17 20:40:26.250 048 12525.48 171.85 54680.53 88888.00 2015-02-17 20:40:26.375 048 12525.50 171.82 54680.50 88888.00 2015-02-17 20:40:26.500 048 12525.52 171.85 54680.55 88888.00 2015-02-17 20:40:26.625 048 12525.52 171.85 54680.57 88888.00 2015-02-17 20:40:26.750 048 12525.48 171.82 54680.55 88888.00 2015-02-17 20:40:26.875 048 12525.48 171.82 54680.55 88888.00 2015-02-17 20:40:27.000 048 12525.42 171.82 54680.53 88888.00 2015-02-17 20:40:27.125 048 12525.33 171.80 54680.57 88888.00 2015-02-17 20:40:27.250 048 12525.35 171.78 54680.55 88888.00 2015-02-17 20:40:27.375 048 12525.42 171.78 54680.53 88888.00 2015-02-17 20:40:27.500 048 12525.42 171.80 54680.50 88888.00 2015-02-17 20:40:27.625 048 12525.42 171.80 54680.50 88888.00 2015-02-17 20:40:27.750 048 12525.40 171.78 54680.53 88888.00 2015-02-17 20:40:27.875 048 12525.42 171.75 54680.53 88888.00 2015-02-17 20:40:28.000 048 12525.38 171.78 54680.53 88888.00 2015-02-17 20:40:28.125 048 12525.35 171.75 54680.53 88888.00 2015-02-17 20:40:28.250 048 12525.35 171.70 54680.53 88888.00 2015-02-17 20:40:28.375 048 12525.38 171.68 54680.53 88888.00 2015-02-17 20:40:28.500 048 12525.35 171.72 54680.53 88888.00 2015-02-17 20:40:28.625 048 12525.30 171.72 54680.53 88888.00 2015-02-17 20:40:28.750 048 12525.30 171.70 54680.55 88888.00 2015-02-17 20:40:28.875 048 12525.38 171.72 54680.55 88888.00 2015-02-17 20:40:29.000 048 12525.33 171.75 54680.53 88888.00 2015-02-17 20:40:29.125 048 12525.33 171.72 54680.53 88888.00 2015-02-17 20:40:29.250 048 12525.25 171.70 54680.53 88888.00 2015-02-17 20:40:29.375 048 12525.20 171.68 54680.53 88888.00 2015-02-17 20:40:29.500 048 12525.17 171.68 54680.53 88888.00 2015-02-17 20:40:29.625 048 12525.23 171.72 54680.55 88888.00 2015-02-17 20:40:29.750 048 12525.23 171.72 54680.53 88888.00 2015-02-17 20:40:29.875 048 12525.17 171.68 54680.50 88888.00 2015-02-17 20:40:30.000 048 12525.17 171.65 54680.47 88888.00 2015-02-17 20:40:30.125 048 12525.15 171.68 54680.50 88888.00 2015-02-17 20:40:30.250 048 12525.08 171.62 54680.50 88888.00 2015-02-17 20:40:30.375 048 12525.05 171.65 54680.47 88888.00 2015-02-17 20:40:30.500 048 12524.98 171.65 54680.50 88888.00 2015-02-17 20:40:30.625 048 12524.90 171.65 54680.50 88888.00 2015-02-17 20:40:30.750 048 12524.85 171.65 54680.50 88888.00 2015-02-17 20:40:30.875 048 12524.92 171.62 54680.50 88888.00 2015-02-17 20:40:31.000 048 12524.95 171.62 54680.50 88888.00 2015-02-17 20:40:31.125 048 12524.90 171.65 54680.53 88888.00 2015-02-17 20:40:31.250 048 12524.83 171.62 54680.55 88888.00 2015-02-17 20:40:31.375 048 12524.83 171.65 54680.53 88888.00 2015-02-17 20:40:31.500 048 12524.83 171.60 54680.50 88888.00 2015-02-17 20:40:31.625 048 12524.88 171.60 54680.53 88888.00 2015-02-17 20:40:31.750 048 12524.88 171.60 54680.50 88888.00 2015-02-17 20:40:31.875 048 12524.85 171.60 54680.53 88888.00 2015-02-17 20:40:32.000 048 12524.88 171.57 54680.50 88888.00 2015-02-17 20:40:32.125 048 12524.83 171.60 54680.47 88888.00 2015-02-17 20:40:32.250 048 12524.75 171.57 54680.50 88888.00 2015-02-17 20:40:32.375 048 12524.77 171.60 54680.50 88888.00 2015-02-17 20:40:32.500 048 12524.77 171.60 54680.47 88888.00 2015-02-17 20:40:32.625 048 12524.75 171.60 54680.47 88888.00 2015-02-17 20:40:32.750 048 12524.73 171.57 54680.47 88888.00 2015-02-17 20:40:32.875 048 12524.73 171.57 54680.47 88888.00 2015-02-17 20:40:33.000 048 12524.75 171.60 54680.47 88888.00 2015-02-17 20:40:33.125 048 12524.75 171.60 54680.50 88888.00 2015-02-17 20:40:33.250 048 12524.67 171.60 54680.47 88888.00 2015-02-17 20:40:33.375 048 12524.62 171.57 54680.50 88888.00 2015-02-17 20:40:33.500 048 12524.60 171.55 54680.47 88888.00 2015-02-17 20:40:33.625 048 12524.65 171.55 54680.47 88888.00 2015-02-17 20:40:33.750 048 12524.65 171.55 54680.50 88888.00 2015-02-17 20:40:33.875 048 12524.62 171.57 54680.53 88888.00 2015-02-17 20:40:34.000 048 12524.55 171.55 54680.50 88888.00 2015-02-17 20:40:34.125 048 12524.52 171.55 54680.50 88888.00 2015-02-17 20:40:34.250 048 12524.55 171.53 54680.53 88888.00 2015-02-17 20:40:34.375 048 12524.55 171.55 54680.50 88888.00 2015-02-17 20:40:34.500 048 12524.50 171.53 54680.50 88888.00 2015-02-17 20:40:34.625 048 12524.50 171.55 54680.53 88888.00 2015-02-17 20:40:34.750 048 12524.48 171.57 54680.53 88888.00 2015-02-17 20:40:34.875 048 12524.48 171.57 54680.53 88888.00 2015-02-17 20:40:35.000 048 12524.45 171.53 54680.47 88888.00 2015-02-17 20:40:35.125 048 12524.40 171.55 54680.50 88888.00 2015-02-17 20:40:35.250 048 12524.38 171.55 54680.53 88888.00 2015-02-17 20:40:35.375 048 12524.38 171.57 54680.53 88888.00 2015-02-17 20:40:35.500 048 12524.35 171.57 54680.55 88888.00 2015-02-17 20:40:35.625 048 12524.38 171.55 54680.53 88888.00 2015-02-17 20:40:35.750 048 12524.30 171.53 54680.50 88888.00 2015-02-17 20:40:35.875 048 12524.30 171.53 54680.50 88888.00 2015-02-17 20:40:36.000 048 12524.33 171.55 54680.47 88888.00 2015-02-17 20:40:36.125 048 12524.30 171.57 54680.47 88888.00 2015-02-17 20:40:36.250 048 12524.25 171.57 54680.50 88888.00 2015-02-17 20:40:36.375 048 12524.27 171.60 54680.50 88888.00 2015-02-17 20:40:36.500 048 12524.27 171.57 54680.47 88888.00 2015-02-17 20:40:36.625 048 12524.27 171.53 54680.45 88888.00 2015-02-17 20:40:36.750 048 12524.25 171.55 54680.47 88888.00 2015-02-17 20:40:36.875 048 12524.20 171.57 54680.50 88888.00 2015-02-17 20:40:37.000 048 12524.17 171.57 54680.53 88888.00 2015-02-17 20:40:37.125 048 12524.10 171.53 54680.57 88888.00 2015-02-17 20:40:37.250 048 12524.05 171.53 54680.53 88888.00 2015-02-17 20:40:37.375 048 12524.00 171.53 54680.47 88888.00 2015-02-17 20:40:37.500 048 12523.95 171.53 54680.45 88888.00 2015-02-17 20:40:37.625 048 12523.95 171.53 54680.50 88888.00 2015-02-17 20:40:37.750 048 12523.92 171.53 54680.53 88888.00 2015-02-17 20:40:37.875 048 12523.92 171.53 54680.50 88888.00 2015-02-17 20:40:38.000 048 12523.92 171.53 54680.53 88888.00 2015-02-17 20:40:38.125 048 12523.98 171.55 54680.53 88888.00 2015-02-17 20:40:38.250 048 12523.92 171.55 54680.50 88888.00 2015-02-17 20:40:38.375 048 12523.92 171.57 54680.53 88888.00 2015-02-17 20:40:38.500 048 12523.92 171.57 54680.53 88888.00 2015-02-17 20:40:38.625 048 12523.88 171.55 54680.50 88888.00 2015-02-17 20:40:38.750 048 12523.92 171.57 54680.53 88888.00 2015-02-17 20:40:38.875 048 12523.95 171.55 54680.55 88888.00 2015-02-17 20:40:39.000 048 12523.88 171.53 54680.55 88888.00 2015-02-17 20:40:39.125 048 12523.83 171.53 54680.53 88888.00 2015-02-17 20:40:39.250 048 12523.85 171.53 54680.50 88888.00 2015-02-17 20:40:39.375 048 12523.88 171.55 54680.47 88888.00 2015-02-17 20:40:39.500 048 12523.80 171.55 54680.50 88888.00 2015-02-17 20:40:39.625 048 12523.77 171.55 54680.55 88888.00 2015-02-17 20:40:39.750 048 12523.75 171.55 54680.55 88888.00 2015-02-17 20:40:39.875 048 12523.73 171.55 54680.53 88888.00 2015-02-17 20:40:40.000 048 12523.67 171.53 54680.50 88888.00 2015-02-17 20:40:40.125 048 12523.60 171.53 54680.47 88888.00 2015-02-17 20:40:40.250 048 12523.58 171.53 54680.50 88888.00 2015-02-17 20:40:40.375 048 12523.62 171.55 54680.53 88888.00 2015-02-17 20:40:40.500 048 12523.67 171.55 54680.53 88888.00 2015-02-17 20:40:40.625 048 12523.70 171.53 54680.47 88888.00 2015-02-17 20:40:40.750 048 12523.67 171.53 54680.45 88888.00 2015-02-17 20:40:40.875 048 12523.67 171.53 54680.45 88888.00 2015-02-17 20:40:41.000 048 12523.60 171.50 54680.47 88888.00 2015-02-17 20:40:41.125 048 12523.55 171.53 54680.50 88888.00 2015-02-17 20:40:41.250 048 12523.52 171.53 54680.53 88888.00 2015-02-17 20:40:41.375 048 12523.48 171.53 54680.47 88888.00 2015-02-17 20:40:41.500 048 12523.52 171.53 54680.47 88888.00 2015-02-17 20:40:41.625 048 12523.55 171.53 54680.47 88888.00 2015-02-17 20:40:41.750 048 12523.50 171.55 54680.47 88888.00 2015-02-17 20:40:41.875 048 12523.42 171.53 54680.47 88888.00 2015-02-17 20:40:42.000 048 12523.40 171.53 54680.45 88888.00 2015-02-17 20:40:42.125 048 12523.45 171.50 54680.45 88888.00 2015-02-17 20:40:42.250 048 12523.40 171.50 54680.45 88888.00 2015-02-17 20:40:42.375 048 12523.40 171.55 54680.47 88888.00 2015-02-17 20:40:42.500 048 12523.40 171.57 54680.45 88888.00 2015-02-17 20:40:42.625 048 12523.38 171.55 54680.47 88888.00 2015-02-17 20:40:42.750 048 12523.35 171.57 54680.47 88888.00 2015-02-17 20:40:42.875 048 12523.33 171.55 54680.45 88888.00 2015-02-17 20:40:43.000 048 12523.27 171.55 54680.45 88888.00 2015-02-17 20:40:43.125 048 12523.20 171.55 54680.47 88888.00 2015-02-17 20:40:43.250 048 12523.15 171.55 54680.47 88888.00 2015-02-17 20:40:43.375 048 12523.17 171.55 54680.47 88888.00 2015-02-17 20:40:43.500 048 12523.17 171.57 54680.47 88888.00 2015-02-17 20:40:43.625 048 12523.12 171.57 54680.47 88888.00 2015-02-17 20:40:43.750 048 12523.15 171.57 54680.50 88888.00 2015-02-17 20:40:43.875 048 12523.12 171.57 54680.50 88888.00 2015-02-17 20:40:44.000 048 12523.08 171.57 54680.47 88888.00 2015-02-17 20:40:44.125 048 12523.02 171.57 54680.47 88888.00 2015-02-17 20:40:44.250 048 12523.00 171.57 54680.50 88888.00 2015-02-17 20:40:44.375 048 12523.10 171.62 54680.47 88888.00 2015-02-17 20:40:44.500 048 12523.05 171.62 54680.43 88888.00 2015-02-17 20:40:44.625 048 12522.98 171.60 54680.43 88888.00 2015-02-17 20:40:44.750 048 12522.95 171.55 54680.45 88888.00 2015-02-17 20:40:44.875 048 12522.95 171.55 54680.45 88888.00 2015-02-17 20:40:45.000 048 12522.90 171.57 54680.45 88888.00 2015-02-17 20:40:45.125 048 12522.85 171.62 54680.47 88888.00 2015-02-17 20:40:45.250 048 12522.90 171.60 54680.50 88888.00 2015-02-17 20:40:45.375 048 12523.00 171.57 54680.50 88888.00 2015-02-17 20:40:45.500 048 12522.95 171.57 54680.45 88888.00 2015-02-17 20:40:45.625 048 12522.90 171.57 54680.45 88888.00 2015-02-17 20:40:45.750 048 12522.90 171.55 54680.43 88888.00 2015-02-17 20:40:45.875 048 12522.88 171.55 54680.43 88888.00 2015-02-17 20:40:46.000 048 12522.92 171.57 54680.43 88888.00 2015-02-17 20:40:46.125 048 12522.85 171.57 54680.43 88888.00 2015-02-17 20:40:46.250 048 12522.85 171.55 54680.45 88888.00 2015-02-17 20:40:46.375 048 12522.88 171.53 54680.43 88888.00 2015-02-17 20:40:46.500 048 12522.88 171.50 54680.43 88888.00 2015-02-17 20:40:46.625 048 12522.88 171.53 54680.45 88888.00 2015-02-17 20:40:46.750 048 12522.83 171.57 54680.45 88888.00 2015-02-17 20:40:46.875 048 12522.75 171.53 54680.45 88888.00 2015-02-17 20:40:47.000 048 12522.73 171.53 54680.43 88888.00 2015-02-17 20:40:47.125 048 12522.75 171.53 54680.47 88888.00 2015-02-17 20:40:47.250 048 12522.67 171.53 54680.47 88888.00 2015-02-17 20:40:47.375 048 12522.67 171.50 54680.43 88888.00 2015-02-17 20:40:47.500 048 12522.67 171.50 54680.45 88888.00 2015-02-17 20:40:47.625 048 12522.70 171.55 54680.45 88888.00 2015-02-17 20:40:47.750 048 12522.73 171.55 54680.43 88888.00 2015-02-17 20:40:47.875 048 12522.67 171.55 54680.43 88888.00 2015-02-17 20:40:48.000 048 12522.62 171.55 54680.45 88888.00 2015-02-17 20:40:48.125 048 12522.55 171.53 54680.43 88888.00 2015-02-17 20:40:48.250 048 12522.50 171.53 54680.43 88888.00 2015-02-17 20:40:48.375 048 12522.58 171.55 54680.45 88888.00 2015-02-17 20:40:48.500 048 12522.62 171.55 54680.43 88888.00 2015-02-17 20:40:48.625 048 12522.55 171.53 54680.40 88888.00 2015-02-17 20:40:48.750 048 12522.50 171.53 54680.40 88888.00 2015-02-17 20:40:48.875 048 12522.45 171.53 54680.43 88888.00 2015-02-17 20:40:49.000 048 12522.42 171.50 54680.40 88888.00 2015-02-17 20:40:49.125 048 12522.45 171.50 54680.40 88888.00 2015-02-17 20:40:49.250 048 12522.45 171.50 54680.43 88888.00 2015-02-17 20:40:49.375 048 12522.45 171.47 54680.40 88888.00 2015-02-17 20:40:49.500 048 12522.42 171.53 54680.40 88888.00 2015-02-17 20:40:49.625 048 12522.38 171.50 54680.43 88888.00 2015-02-17 20:40:49.750 048 12522.35 171.50 54680.40 88888.00 2015-02-17 20:40:49.875 048 12522.35 171.47 54680.40 88888.00 2015-02-17 20:40:50.000 048 12522.40 171.50 54680.38 88888.00 2015-02-17 20:40:50.125 048 12522.40 171.47 54680.40 88888.00 2015-02-17 20:40:50.250 048 12522.33 171.43 54680.38 88888.00 2015-02-17 20:40:50.375 048 12522.35 171.43 54680.40 88888.00 2015-02-17 20:40:50.500 048 12522.35 171.50 54680.40 88888.00 2015-02-17 20:40:50.625 048 12522.27 171.47 54680.38 88888.00 2015-02-17 20:40:50.750 048 12522.20 171.45 54680.38 88888.00 2015-02-17 20:40:50.875 048 12522.23 171.45 54680.38 88888.00 2015-02-17 20:40:51.000 048 12522.27 171.45 54680.35 88888.00 2015-02-17 20:40:51.125 048 12522.30 171.47 54680.38 88888.00 2015-02-17 20:40:51.250 048 12522.20 171.50 54680.40 88888.00 2015-02-17 20:40:51.375 048 12522.17 171.47 54680.38 88888.00 2015-02-17 20:40:51.500 048 12522.15 171.43 54680.32 88888.00 2015-02-17 20:40:51.625 048 12522.15 171.43 54680.35 88888.00 2015-02-17 20:40:51.750 048 12522.15 171.45 54680.38 88888.00 2015-02-17 20:40:51.875 048 12522.10 171.43 54680.38 88888.00 2015-02-17 20:40:52.000 048 12522.08 171.43 54680.35 88888.00 2015-02-17 20:40:52.125 048 12522.02 171.45 54680.40 88888.00 2015-02-17 20:40:52.250 048 12522.05 171.43 54680.38 88888.00 2015-02-17 20:40:52.375 048 12522.10 171.43 54680.32 88888.00 2015-02-17 20:40:52.500 048 12522.10 171.43 54680.32 88888.00 2015-02-17 20:40:52.625 048 12522.08 171.40 54680.32 88888.00 2015-02-17 20:40:52.750 048 12522.05 171.43 54680.35 88888.00 2015-02-17 20:40:52.875 048 12522.00 171.43 54680.35 88888.00 2015-02-17 20:40:53.000 048 12522.05 171.43 54680.40 88888.00 2015-02-17 20:40:53.125 048 12522.10 171.43 54680.38 88888.00 2015-02-17 20:40:53.250 048 12522.10 171.38 54680.30 88888.00 2015-02-17 20:40:53.375 048 12522.08 171.38 54680.30 88888.00 2015-02-17 20:40:53.500 048 12522.05 171.35 54680.32 88888.00 2015-02-17 20:40:53.625 048 12522.05 171.38 54680.30 88888.00 2015-02-17 20:40:53.750 048 12522.02 171.38 54680.32 88888.00 2015-02-17 20:40:53.875 048 12522.00 171.40 54680.32 88888.00 2015-02-17 20:40:54.000 048 12522.02 171.45 54680.32 88888.00 2015-02-17 20:40:54.125 048 12522.02 171.43 54680.30 88888.00 2015-02-17 20:40:54.250 048 12521.98 171.40 54680.32 88888.00 2015-02-17 20:40:54.375 048 12521.98 171.43 54680.32 88888.00 2015-02-17 20:40:54.500 048 12521.90 171.43 54680.30 88888.00 2015-02-17 20:40:54.625 048 12521.80 171.40 54680.30 88888.00 2015-02-17 20:40:54.750 048 12521.85 171.40 54680.32 88888.00 2015-02-17 20:40:54.875 048 12521.85 171.43 54680.30 88888.00 2015-02-17 20:40:55.000 048 12521.80 171.43 54680.28 88888.00 2015-02-17 20:40:55.125 048 12521.80 171.40 54680.30 88888.00 2015-02-17 20:40:55.250 048 12521.83 171.40 54680.30 88888.00 2015-02-17 20:40:55.375 048 12521.77 171.40 54680.35 88888.00 2015-02-17 20:40:55.500 048 12521.73 171.40 54680.35 88888.00 2015-02-17 20:40:55.625 048 12521.75 171.40 54680.32 88888.00 2015-02-17 20:40:55.750 048 12521.73 171.40 54680.30 88888.00 2015-02-17 20:40:55.875 048 12521.65 171.40 54680.32 88888.00 2015-02-17 20:40:56.000 048 12521.67 171.38 54680.28 88888.00 2015-02-17 20:40:56.125 048 12521.67 171.38 54680.28 88888.00 2015-02-17 20:40:56.250 048 12521.70 171.38 54680.32 88888.00 2015-02-17 20:40:56.375 048 12521.67 171.40 54680.32 88888.00 2015-02-17 20:40:56.500 048 12521.67 171.35 54680.32 88888.00 2015-02-17 20:40:56.625 048 12521.70 171.38 54680.30 88888.00 2015-02-17 20:40:56.750 048 12521.67 171.40 54680.30 88888.00 2015-02-17 20:40:56.875 048 12521.67 171.40 54680.32 88888.00 2015-02-17 20:40:57.000 048 12521.67 171.38 54680.32 88888.00 2015-02-17 20:40:57.125 048 12521.65 171.38 54680.38 88888.00 2015-02-17 20:40:57.250 048 12521.58 171.35 54680.32 88888.00 2015-02-17 20:40:57.375 048 12521.50 171.38 54680.30 88888.00 2015-02-17 20:40:57.500 048 12521.50 171.38 54680.28 88888.00 2015-02-17 20:40:57.625 048 12521.52 171.35 54680.28 88888.00 2015-02-17 20:40:57.750 048 12521.52 171.38 54680.30 88888.00 2015-02-17 20:40:57.875 048 12521.48 171.38 54680.30 88888.00 2015-02-17 20:40:58.000 048 12521.45 171.38 54680.30 88888.00 2015-02-17 20:40:58.125 048 12521.45 171.38 54680.30 88888.00 2015-02-17 20:40:58.250 048 12521.42 171.38 54680.30 88888.00 2015-02-17 20:40:58.375 048 12521.42 171.38 54680.30 88888.00 2015-02-17 20:40:58.500 048 12521.40 171.40 54680.32 88888.00 2015-02-17 20:40:58.625 048 12521.38 171.38 54680.32 88888.00 2015-02-17 20:40:58.750 048 12521.35 171.38 54680.32 88888.00 2015-02-17 20:40:58.875 048 12521.25 171.40 54680.32 88888.00 2015-02-17 20:40:59.000 048 12521.23 171.40 54680.30 88888.00 2015-02-17 20:40:59.125 048 12521.23 171.35 54680.28 88888.00 2015-02-17 20:40:59.250 048 12521.20 171.35 54680.28 88888.00 2015-02-17 20:40:59.375 048 12521.20 171.38 54680.28 88888.00 2015-02-17 20:40:59.500 048 12521.20 171.40 54680.25 88888.00 2015-02-17 20:40:59.625 048 12521.20 171.38 54680.22 88888.00 2015-02-17 20:40:59.750 048 12521.25 171.38 54680.25 88888.00 2015-02-17 20:40:59.875 048 12521.23 171.40 54680.25 88888.00 2015-02-17 20:41:00.000 048 12521.27 171.40 54680.25 88888.00 2015-02-17 20:41:00.125 048 12521.20 171.40 54680.28 88888.00 2015-02-17 20:41:00.250 048 12521.15 171.38 54680.25 88888.00 2015-02-17 20:41:00.375 048 12521.20 171.38 54680.22 88888.00 2015-02-17 20:41:00.500 048 12521.20 171.38 54680.22 88888.00 2015-02-17 20:41:00.625 048 12521.25 171.40 54680.25 88888.00 2015-02-17 20:41:00.750 048 12521.25 171.40 54680.25 88888.00 2015-02-17 20:41:00.875 048 12521.25 171.38 54680.22 88888.00 2015-02-17 20:41:01.000 048 12521.15 171.38 54680.18 88888.00 2015-02-17 20:41:01.125 048 12521.12 171.40 54680.20 88888.00 2015-02-17 20:41:01.250 048 12521.10 171.35 54680.22 88888.00 2015-02-17 20:41:01.375 048 12521.05 171.38 54680.20 88888.00 2015-02-17 20:41:01.500 048 12521.02 171.35 54680.18 88888.00 2015-02-17 20:41:01.625 048 12521.08 171.38 54680.18 88888.00 2015-02-17 20:41:01.750 048 12521.08 171.40 54680.20 88888.00 2015-02-17 20:41:01.875 048 12521.12 171.38 54680.22 88888.00 2015-02-17 20:41:02.000 048 12521.10 171.38 54680.18 88888.00 2015-02-17 20:41:02.125 048 12521.10 171.43 54680.20 88888.00 2015-02-17 20:41:02.250 048 12521.05 171.40 54680.22 88888.00 2015-02-17 20:41:02.375 048 12521.05 171.40 54680.20 88888.00 2015-02-17 20:41:02.500 048 12521.05 171.40 54680.20 88888.00 2015-02-17 20:41:02.625 048 12521.00 171.40 54680.18 88888.00 2015-02-17 20:41:02.750 048 12521.00 171.40 54680.15 88888.00 2015-02-17 20:41:02.875 048 12521.05 171.43 54680.18 88888.00 2015-02-17 20:41:03.000 048 12521.05 171.40 54680.18 88888.00 2015-02-17 20:41:03.125 048 12521.02 171.40 54680.18 88888.00 2015-02-17 20:41:03.250 048 12520.95 171.43 54680.18 88888.00 2015-02-17 20:41:03.375 048 12520.98 171.45 54680.20 88888.00 2015-02-17 20:41:03.500 048 12520.95 171.45 54680.18 88888.00 2015-02-17 20:41:03.625 048 12520.95 171.38 54680.12 88888.00 2015-02-17 20:41:03.750 048 12521.00 171.38 54680.12 88888.00 2015-02-17 20:41:03.875 048 12521.02 171.40 54680.12 88888.00 2015-02-17 20:41:04.000 048 12520.98 171.40 54680.10 88888.00 2015-02-17 20:41:04.125 048 12520.90 171.38 54680.07 88888.00 2015-02-17 20:41:04.250 048 12520.90 171.38 54680.10 88888.00 2015-02-17 20:41:04.375 048 12520.98 171.38 54680.10 88888.00 2015-02-17 20:41:04.500 048 12521.00 171.38 54680.07 88888.00 2015-02-17 20:41:04.625 048 12521.05 171.40 54680.12 88888.00 2015-02-17 20:41:04.750 048 12521.08 171.40 54680.12 88888.00 2015-02-17 20:41:04.875 048 12521.08 171.43 54680.07 88888.00 2015-02-17 20:41:05.000 048 12521.02 171.43 54680.07 88888.00 2015-02-17 20:41:05.125 048 12520.95 171.43 54680.10 88888.00 2015-02-17 20:41:05.250 048 12520.88 171.43 54680.10 88888.00 2015-02-17 20:41:05.375 048 12520.90 171.40 54680.10 88888.00 2015-02-17 20:41:05.500 048 12520.92 171.38 54680.10 88888.00 2015-02-17 20:41:05.625 048 12520.95 171.38 54680.07 88888.00 2015-02-17 20:41:05.750 048 12520.98 171.38 54680.05 88888.00 2015-02-17 20:41:05.875 048 12520.98 171.38 54680.05 88888.00 2015-02-17 20:41:06.000 048 12520.92 171.35 54680.03 88888.00 2015-02-17 20:41:06.125 048 12520.92 171.38 54680.05 88888.00 2015-02-17 20:41:06.250 048 12520.90 171.38 54680.05 88888.00 2015-02-17 20:41:06.375 048 12520.95 171.40 54680.05 88888.00 2015-02-17 20:41:06.500 048 12520.98 171.43 54680.05 88888.00 2015-02-17 20:41:06.625 048 12520.98 171.43 54680.03 88888.00 2015-02-17 20:41:06.750 048 12521.00 171.43 54680.03 88888.00 2015-02-17 20:41:06.875 048 12521.00 171.40 54680.05 88888.00 2015-02-17 20:41:07.000 048 12521.02 171.43 54680.05 88888.00 2015-02-17 20:41:07.125 048 12521.00 171.43 54680.07 88888.00 2015-02-17 20:41:07.250 048 12520.98 171.43 54680.10 88888.00 2015-02-17 20:41:07.375 048 12520.92 171.47 54680.05 88888.00 2015-02-17 20:41:07.500 048 12520.90 171.45 54680.03 88888.00 2015-02-17 20:41:07.625 048 12520.92 171.43 54680.00 88888.00 2015-02-17 20:41:07.750 048 12520.95 171.43 54680.00 88888.00 2015-02-17 20:41:07.875 048 12520.95 171.43 54680.00 88888.00 2015-02-17 20:41:08.000 048 12521.00 171.43 54680.00 88888.00 2015-02-17 20:41:08.125 048 12520.98 171.43 54679.97 88888.00 2015-02-17 20:41:08.250 048 12520.98 171.45 54679.97 88888.00 2015-02-17 20:41:08.375 048 12520.95 171.47 54679.97 88888.00 2015-02-17 20:41:08.500 048 12520.95 171.45 54679.95 88888.00 2015-02-17 20:41:08.625 048 12520.95 171.45 54679.95 88888.00 2015-02-17 20:41:08.750 048 12520.88 171.45 54679.97 88888.00 2015-02-17 20:41:08.875 048 12520.90 171.45 54679.97 88888.00 2015-02-17 20:41:09.000 048 12520.92 171.45 54679.95 88888.00 2015-02-17 20:41:09.125 048 12520.95 171.47 54679.97 88888.00 2015-02-17 20:41:09.250 048 12520.90 171.47 54679.95 88888.00 2015-02-17 20:41:09.375 048 12520.90 171.47 54679.95 88888.00 2015-02-17 20:41:09.500 048 12520.95 171.50 54679.95 88888.00 2015-02-17 20:41:09.625 048 12520.88 171.50 54679.95 88888.00 2015-02-17 20:41:09.750 048 12520.80 171.47 54679.93 88888.00 2015-02-17 20:41:09.875 048 12520.83 171.47 54679.88 88888.00 2015-02-17 20:41:10.000 048 12520.88 171.53 54679.90 88888.00 2015-02-17 20:41:10.125 048 12520.92 171.55 54679.90 88888.00 2015-02-17 20:41:10.250 048 12520.88 171.50 54679.90 88888.00 2015-02-17 20:41:10.375 048 12520.85 171.50 54679.88 88888.00 2015-02-17 20:41:10.500 048 12520.85 171.50 54679.88 88888.00 2015-02-17 20:41:10.625 048 12520.90 171.50 54679.88 88888.00 2015-02-17 20:41:10.750 048 12520.92 171.50 54679.85 88888.00 2015-02-17 20:41:10.875 048 12520.92 171.53 54679.88 88888.00 2015-02-17 20:41:11.000 048 12520.88 171.53 54679.85 88888.00 2015-02-17 20:41:11.125 048 12520.88 171.55 54679.88 88888.00 2015-02-17 20:41:11.250 048 12520.85 171.55 54679.90 88888.00 2015-02-17 20:41:11.375 048 12520.90 171.57 54679.90 88888.00 2015-02-17 20:41:11.500 048 12520.88 171.57 54679.88 88888.00 2015-02-17 20:41:11.625 048 12520.88 171.57 54679.82 88888.00 2015-02-17 20:41:11.750 048 12520.92 171.57 54679.78 88888.00 2015-02-17 20:41:11.875 048 12520.92 171.55 54679.80 88888.00 2015-02-17 20:41:12.000 048 12520.92 171.53 54679.75 88888.00 2015-02-17 20:41:12.125 048 12520.88 171.57 54679.80 88888.00 2015-02-17 20:41:12.250 048 12520.83 171.57 54679.80 88888.00 2015-02-17 20:41:12.375 048 12520.83 171.57 54679.78 88888.00 2015-02-17 20:41:12.500 048 12520.80 171.57 54679.78 88888.00 2015-02-17 20:41:12.625 048 12520.77 171.60 54679.78 88888.00 2015-02-17 20:41:12.750 048 12520.80 171.57 54679.72 88888.00 2015-02-17 20:41:12.875 048 12520.85 171.57 54679.75 88888.00 2015-02-17 20:41:13.000 048 12520.85 171.60 54679.75 88888.00 2015-02-17 20:41:13.125 048 12520.85 171.62 54679.75 88888.00 2015-02-17 20:41:13.250 048 12520.90 171.60 54679.72 88888.00 2015-02-17 20:41:13.375 048 12520.95 171.60 54679.72 88888.00 2015-02-17 20:41:13.500 048 12520.92 171.60 54679.70 88888.00 2015-02-17 20:41:13.625 048 12520.90 171.60 54679.72 88888.00 2015-02-17 20:41:13.750 048 12520.90 171.60 54679.75 88888.00 2015-02-17 20:41:13.875 048 12520.95 171.62 54679.72 88888.00 2015-02-17 20:41:14.000 048 12520.92 171.65 54679.68 88888.00 2015-02-17 20:41:14.125 048 12520.92 171.65 54679.68 88888.00 2015-02-17 20:41:14.250 048 12520.92 171.60 54679.65 88888.00 2015-02-17 20:41:14.375 048 12520.92 171.60 54679.62 88888.00 2015-02-17 20:41:14.500 048 12520.92 171.68 54679.62 88888.00 2015-02-17 20:41:14.625 048 12521.00 171.70 54679.68 88888.00 2015-02-17 20:41:14.750 048 12521.05 171.70 54679.68 88888.00 2015-02-17 20:41:14.875 048 12521.02 171.72 54679.65 88888.00 2015-02-17 20:41:15.000 048 12520.95 171.75 54679.62 88888.00 2015-02-17 20:41:15.125 048 12520.85 171.72 54679.68 88888.00 2015-02-17 20:41:15.250 048 12520.80 171.70 54679.68 88888.00 2015-02-17 20:41:15.375 048 12520.83 171.70 54679.68 88888.00 2015-02-17 20:41:15.500 048 12520.83 171.72 54679.68 88888.00 2015-02-17 20:41:15.625 048 12520.83 171.75 54679.68 88888.00 2015-02-17 20:41:15.750 048 12520.80 171.78 54679.62 88888.00 2015-02-17 20:41:15.875 048 12520.83 171.70 54679.57 88888.00 2015-02-17 20:41:16.000 048 12520.92 171.72 54679.57 88888.00 2015-02-17 20:41:16.125 048 12520.92 171.75 54679.57 88888.00 2015-02-17 20:41:16.250 048 12520.85 171.72 54679.57 88888.00 2015-02-17 20:41:16.375 048 12520.90 171.75 54679.55 88888.00 2015-02-17 20:41:16.500 048 12520.92 171.75 54679.55 88888.00 2015-02-17 20:41:16.625 048 12520.95 171.75 54679.53 88888.00 2015-02-17 20:41:16.750 048 12520.92 171.80 54679.53 88888.00 2015-02-17 20:41:16.875 048 12520.85 171.75 54679.53 88888.00 2015-02-17 20:41:17.000 048 12520.92 171.75 54679.55 88888.00 2015-02-17 20:41:17.125 048 12520.90 171.75 54679.55 88888.00 2015-02-17 20:41:17.250 048 12520.85 171.75 54679.55 88888.00 2015-02-17 20:41:17.375 048 12520.92 171.75 54679.50 88888.00 2015-02-17 20:41:17.500 048 12520.95 171.75 54679.45 88888.00 2015-02-17 20:41:17.625 048 12521.02 171.78 54679.50 88888.00 2015-02-17 20:41:17.750 048 12521.05 171.78 54679.53 88888.00 2015-02-17 20:41:17.875 048 12521.05 171.78 54679.53 88888.00 2015-02-17 20:41:18.000 048 12521.02 171.78 54679.53 88888.00 2015-02-17 20:41:18.125 048 12520.98 171.78 54679.50 88888.00 2015-02-17 20:41:18.250 048 12520.92 171.80 54679.47 88888.00 2015-02-17 20:41:18.375 048 12520.98 171.85 54679.47 88888.00 2015-02-17 20:41:18.500 048 12520.98 171.85 54679.45 88888.00 2015-02-17 20:41:18.625 048 12520.92 171.85 54679.45 88888.00 2015-02-17 20:41:18.750 048 12520.98 171.85 54679.47 88888.00 2015-02-17 20:41:18.875 048 12521.05 171.85 54679.45 88888.00 2015-02-17 20:41:19.000 048 12521.00 171.82 54679.40 88888.00 2015-02-17 20:41:19.125 048 12520.98 171.88 54679.40 88888.00 2015-02-17 20:41:19.250 048 12520.92 171.88 54679.43 88888.00 2015-02-17 20:41:19.375 048 12520.98 171.90 54679.43 88888.00 2015-02-17 20:41:19.500 048 12520.98 171.88 54679.43 88888.00 2015-02-17 20:41:19.625 048 12520.98 171.88 54679.40 88888.00 2015-02-17 20:41:19.750 048 12520.98 171.88 54679.40 88888.00 2015-02-17 20:41:19.875 048 12520.98 171.88 54679.38 88888.00 2015-02-17 20:41:20.000 048 12520.92 171.85 54679.35 88888.00 2015-02-17 20:41:20.125 048 12520.95 171.88 54679.35 88888.00 2015-02-17 20:41:20.250 048 12520.92 171.88 54679.35 88888.00 2015-02-17 20:41:20.375 048 12520.95 171.90 54679.32 88888.00 2015-02-17 20:41:20.500 048 12520.98 171.90 54679.35 88888.00 2015-02-17 20:41:20.625 048 12521.05 171.93 54679.32 88888.00 2015-02-17 20:41:20.750 048 12521.05 171.95 54679.32 88888.00 2015-02-17 20:41:20.875 048 12521.00 171.93 54679.32 88888.00 2015-02-17 20:41:21.000 048 12520.92 171.95 54679.32 88888.00 2015-02-17 20:41:21.125 048 12520.90 171.97 54679.30 88888.00 2015-02-17 20:41:21.250 048 12520.95 171.95 54679.32 88888.00 2015-02-17 20:41:21.375 048 12521.05 171.95 54679.32 88888.00 2015-02-17 20:41:21.500 048 12521.08 171.93 54679.30 88888.00 2015-02-17 20:41:21.625 048 12521.02 171.93 54679.28 88888.00 2015-02-17 20:41:21.750 048 12521.02 171.93 54679.30 88888.00 2015-02-17 20:41:21.875 048 12521.08 171.95 54679.30 88888.00 2015-02-17 20:41:22.000 048 12521.08 171.95 54679.25 88888.00 2015-02-17 20:41:22.125 048 12521.08 171.95 54679.30 88888.00 2015-02-17 20:41:22.250 048 12521.08 171.97 54679.30 88888.00 2015-02-17 20:41:22.375 048 12521.08 171.95 54679.25 88888.00 2015-02-17 20:41:22.500 048 12521.02 171.95 54679.22 88888.00 2015-02-17 20:41:22.625 048 12521.02 171.93 54679.22 88888.00 2015-02-17 20:41:22.750 048 12521.02 171.95 54679.22 88888.00 2015-02-17 20:41:22.875 048 12521.00 171.97 54679.22 88888.00 2015-02-17 20:41:23.000 048 12521.00 171.95 54679.18 88888.00 2015-02-17 20:41:23.125 048 12521.08 171.97 54679.18 88888.00 2015-02-17 20:41:23.250 048 12521.05 171.97 54679.18 88888.00 2015-02-17 20:41:23.375 048 12521.08 171.97 54679.20 88888.00 2015-02-17 20:41:23.500 048 12521.10 172.00 54679.20 88888.00 2015-02-17 20:41:23.625 048 12521.10 171.97 54679.18 88888.00 2015-02-17 20:41:23.750 048 12521.20 172.00 54679.18 88888.00 2015-02-17 20:41:23.875 048 12521.25 172.00 54679.20 88888.00 2015-02-17 20:41:24.000 048 12521.27 172.00 54679.20 88888.00 2015-02-17 20:41:24.125 048 12521.25 172.03 54679.18 88888.00 2015-02-17 20:41:24.250 048 12521.20 171.97 54679.18 88888.00 2015-02-17 20:41:24.375 048 12521.25 172.00 54679.18 88888.00 2015-02-17 20:41:24.500 048 12521.25 172.00 54679.18 88888.00 2015-02-17 20:41:24.625 048 12521.27 172.03 54679.18 88888.00 2015-02-17 20:41:24.750 048 12521.35 172.00 54679.15 88888.00 2015-02-17 20:41:24.875 048 12521.35 172.03 54679.15 88888.00 2015-02-17 20:41:25.000 048 12521.35 172.05 54679.18 88888.00 2015-02-17 20:41:25.125 048 12521.30 172.00 54679.15 88888.00 2015-02-17 20:41:25.250 048 12521.27 172.00 54679.12 88888.00 2015-02-17 20:41:25.375 048 12521.30 172.00 54679.12 88888.00 2015-02-17 20:41:25.500 048 12521.27 172.03 54679.12 88888.00 2015-02-17 20:41:25.625 048 12521.27 172.03 54679.12 88888.00 2015-02-17 20:41:25.750 048 12521.25 172.00 54679.10 88888.00 2015-02-17 20:41:25.875 048 12521.23 171.97 54679.10 88888.00 2015-02-17 20:41:26.000 048 12521.35 172.03 54679.10 88888.00 2015-02-17 20:41:26.125 048 12521.30 172.05 54679.07 88888.00 2015-02-17 20:41:26.250 048 12521.23 172.03 54679.10 88888.00 2015-02-17 20:41:26.375 048 12521.30 172.03 54679.10 88888.00 2015-02-17 20:41:26.500 048 12521.33 172.05 54679.05 88888.00 2015-02-17 20:41:26.625 048 12521.33 172.07 54679.03 88888.00 2015-02-17 20:41:26.750 048 12521.30 172.05 54679.05 88888.00 2015-02-17 20:41:26.875 048 12521.27 172.05 54679.03 88888.00 2015-02-17 20:41:27.000 048 12521.27 172.05 54679.03 88888.00 2015-02-17 20:41:27.125 048 12521.38 172.07 54679.05 88888.00 2015-02-17 20:41:27.250 048 12521.45 172.07 54679.03 88888.00 2015-02-17 20:41:27.375 048 12521.52 172.07 54679.00 88888.00 2015-02-17 20:41:27.500 048 12521.50 172.07 54679.00 88888.00 2015-02-17 20:41:27.625 048 12521.45 172.07 54678.97 88888.00 2015-02-17 20:41:27.750 048 12521.50 172.07 54678.93 88888.00 2015-02-17 20:41:27.875 048 12521.60 172.07 54678.93 88888.00 2015-02-17 20:41:28.000 048 12521.55 172.07 54678.95 88888.00 2015-02-17 20:41:28.125 048 12521.55 172.07 54678.95 88888.00 2015-02-17 20:41:28.250 048 12521.48 172.05 54678.90 88888.00 2015-02-17 20:41:28.375 048 12521.48 172.10 54678.88 88888.00 2015-02-17 20:41:28.500 048 12521.42 172.12 54678.90 88888.00 2015-02-17 20:41:28.625 048 12521.42 172.10 54678.93 88888.00 2015-02-17 20:41:28.750 048 12521.45 172.12 54678.93 88888.00 2015-02-17 20:41:28.875 048 12521.45 172.12 54678.93 88888.00 2015-02-17 20:41:29.000 048 12521.50 172.12 54678.93 88888.00 2015-02-17 20:41:29.125 048 12521.50 172.15 54678.90 88888.00 2015-02-17 20:41:29.250 048 12521.52 172.15 54678.88 88888.00 2015-02-17 20:41:29.375 048 12521.60 172.12 54678.85 88888.00 2015-02-17 20:41:29.500 048 12521.65 172.12 54678.85 88888.00 2015-02-17 20:41:29.625 048 12521.65 172.12 54678.85 88888.00 2015-02-17 20:41:29.750 048 12521.60 172.12 54678.88 88888.00 2015-02-17 20:41:29.875 048 12521.55 172.12 54678.85 88888.00 2015-02-17 20:41:30.000 048 12521.55 172.12 54678.82 88888.00 2015-02-17 20:41:30.125 048 12521.58 172.12 54678.85 88888.00 2015-02-17 20:41:30.250 048 12521.58 172.15 54678.85 88888.00 2015-02-17 20:41:30.375 048 12521.65 172.12 54678.85 88888.00 2015-02-17 20:41:30.500 048 12521.62 172.12 54678.82 88888.00 2015-02-17 20:41:30.625 048 12521.67 172.12 54678.82 88888.00 2015-02-17 20:41:30.750 048 12521.75 172.15 54678.80 88888.00 2015-02-17 20:41:30.875 048 12521.83 172.12 54678.78 88888.00 2015-02-17 20:41:31.000 048 12521.83 172.10 54678.78 88888.00 2015-02-17 20:41:31.125 048 12521.80 172.12 54678.80 88888.00 2015-02-17 20:41:31.250 048 12521.73 172.12 54678.80 88888.00 2015-02-17 20:41:31.375 048 12521.77 172.12 54678.82 88888.00 2015-02-17 20:41:31.500 048 12521.77 172.10 54678.78 88888.00 2015-02-17 20:41:31.625 048 12521.73 172.10 54678.72 88888.00 2015-02-17 20:41:31.750 048 12521.77 172.10 54678.70 88888.00 2015-02-17 20:41:31.875 048 12521.83 172.07 54678.72 88888.00 2015-02-17 20:41:32.000 048 12521.85 172.07 54678.70 88888.00 2015-02-17 20:41:32.125 048 12521.85 172.07 54678.72 88888.00 2015-02-17 20:41:32.250 048 12521.77 172.10 54678.75 88888.00 2015-02-17 20:41:32.375 048 12521.80 172.12 54678.75 88888.00 2015-02-17 20:41:32.500 048 12521.75 172.12 54678.72 88888.00 2015-02-17 20:41:32.625 048 12521.70 172.07 54678.70 88888.00 2015-02-17 20:41:32.750 048 12521.70 172.10 54678.68 88888.00 2015-02-17 20:41:32.875 048 12521.70 172.10 54678.70 88888.00 2015-02-17 20:41:33.000 048 12521.73 172.10 54678.68 88888.00 2015-02-17 20:41:33.125 048 12521.77 172.10 54678.68 88888.00 2015-02-17 20:41:33.250 048 12521.75 172.10 54678.68 88888.00 2015-02-17 20:41:33.375 048 12521.73 172.12 54678.70 88888.00 2015-02-17 20:41:33.500 048 12521.70 172.10 54678.68 88888.00 2015-02-17 20:41:33.625 048 12521.70 172.07 54678.68 88888.00 2015-02-17 20:41:33.750 048 12521.75 172.07 54678.68 88888.00 2015-02-17 20:41:33.875 048 12521.85 172.05 54678.68 88888.00 2015-02-17 20:41:34.000 048 12521.85 172.07 54678.62 88888.00 2015-02-17 20:41:34.125 048 12521.83 172.07 54678.62 88888.00 2015-02-17 20:41:34.250 048 12521.83 172.07 54678.62 88888.00 2015-02-17 20:41:34.375 048 12521.85 172.07 54678.62 88888.00 2015-02-17 20:41:34.500 048 12521.85 172.10 54678.62 88888.00 2015-02-17 20:41:34.625 048 12521.88 172.10 54678.68 88888.00 2015-02-17 20:41:34.750 048 12521.90 172.07 54678.68 88888.00 2015-02-17 20:41:34.875 048 12521.92 172.05 54678.62 88888.00 2015-02-17 20:41:35.000 048 12521.92 172.07 54678.62 88888.00 2015-02-17 20:41:35.125 048 12521.85 172.03 54678.60 88888.00 2015-02-17 20:41:35.250 048 12521.85 172.03 54678.55 88888.00 2015-02-17 20:41:35.375 048 12521.92 172.03 54678.57 88888.00 2015-02-17 20:41:35.500 048 12522.00 172.05 54678.57 88888.00 2015-02-17 20:41:35.625 048 12522.05 172.05 54678.57 88888.00 2015-02-17 20:41:35.750 048 12522.00 172.05 54678.62 88888.00 2015-02-17 20:41:35.875 048 12521.95 172.03 54678.57 88888.00 2015-02-17 20:41:36.000 048 12521.95 172.00 54678.57 88888.00 2015-02-17 20:41:36.125 048 12521.98 172.03 54678.57 88888.00 2015-02-17 20:41:36.250 048 12522.02 172.00 54678.57 88888.00 2015-02-17 20:41:36.375 048 12522.08 172.03 54678.57 88888.00 2015-02-17 20:41:36.500 048 12522.02 172.03 54678.55 88888.00 2015-02-17 20:41:36.625 048 12522.00 172.00 54678.55 88888.00 2015-02-17 20:41:36.750 048 12522.00 172.00 54678.53 88888.00 2015-02-17 20:41:36.875 048 12522.02 171.97 54678.50 88888.00 2015-02-17 20:41:37.000 048 12522.02 171.97 54678.47 88888.00 2015-02-17 20:41:37.125 048 12521.98 171.97 54678.53 88888.00 2015-02-17 20:41:37.250 048 12521.98 171.97 54678.53 88888.00 2015-02-17 20:41:37.375 048 12522.08 172.00 54678.53 88888.00 2015-02-17 20:41:37.500 048 12522.12 171.97 54678.50 88888.00 2015-02-17 20:41:37.625 048 12522.10 171.93 54678.50 88888.00 2015-02-17 20:41:37.750 048 12522.08 171.93 54678.50 88888.00 2015-02-17 20:41:37.875 048 12522.08 171.95 54678.50 88888.00 2015-02-17 20:41:38.000 048 12522.15 171.93 54678.47 88888.00 2015-02-17 20:41:38.125 048 12522.15 171.93 54678.47 88888.00 2015-02-17 20:41:38.250 048 12522.15 171.90 54678.47 88888.00 2015-02-17 20:41:38.375 048 12522.15 171.93 54678.47 88888.00 2015-02-17 20:41:38.500 048 12522.10 171.93 54678.47 88888.00 2015-02-17 20:41:38.625 048 12522.17 171.95 54678.50 88888.00 2015-02-17 20:41:38.750 048 12522.15 171.93 54678.47 88888.00 2015-02-17 20:41:38.875 048 12522.10 171.95 54678.50 88888.00 2015-02-17 20:41:39.000 048 12522.08 171.90 54678.45 88888.00 2015-02-17 20:41:39.125 048 12522.15 171.88 54678.47 88888.00 2015-02-17 20:41:39.250 048 12522.12 171.88 54678.47 88888.00 2015-02-17 20:41:39.375 048 12522.15 171.88 54678.47 88888.00 2015-02-17 20:41:39.500 048 12522.17 171.90 54678.45 88888.00 2015-02-17 20:41:39.625 048 12522.12 171.90 54678.47 88888.00 2015-02-17 20:41:39.750 048 12522.08 171.88 54678.47 88888.00 2015-02-17 20:41:39.875 048 12522.02 171.85 54678.43 88888.00 2015-02-17 20:41:40.000 048 12522.05 171.85 54678.43 88888.00 2015-02-17 20:41:40.125 048 12522.08 171.85 54678.43 88888.00 2015-02-17 20:41:40.250 048 12522.10 171.82 54678.43 88888.00 2015-02-17 20:41:40.375 048 12522.05 171.82 54678.43 88888.00 2015-02-17 20:41:40.500 048 12522.02 171.82 54678.43 88888.00 2015-02-17 20:41:40.625 048 12522.08 171.85 54678.43 88888.00 2015-02-17 20:41:40.750 048 12522.08 171.85 54678.43 88888.00 2015-02-17 20:41:40.875 048 12522.08 171.85 54678.43 88888.00 2015-02-17 20:41:41.000 048 12522.02 171.82 54678.40 88888.00 2015-02-17 20:41:41.125 048 12521.98 171.82 54678.43 88888.00 2015-02-17 20:41:41.250 048 12521.98 171.82 54678.45 88888.00 2015-02-17 20:41:41.375 048 12522.00 171.82 54678.45 88888.00 2015-02-17 20:41:41.500 048 12522.02 171.80 54678.43 88888.00 2015-02-17 20:41:41.625 048 12522.08 171.78 54678.38 88888.00 2015-02-17 20:41:41.750 048 12522.05 171.75 54678.38 88888.00 2015-02-17 20:41:41.875 048 12522.05 171.72 54678.40 88888.00 2015-02-17 20:41:42.000 048 12522.05 171.75 54678.40 88888.00 2015-02-17 20:41:42.125 048 12522.10 171.75 54678.43 88888.00 2015-02-17 20:41:42.250 048 12522.05 171.70 54678.40 88888.00 2015-02-17 20:41:42.375 048 12522.08 171.75 54678.38 88888.00 2015-02-17 20:41:42.500 048 12522.08 171.75 54678.40 88888.00 2015-02-17 20:41:42.625 048 12522.10 171.70 54678.40 88888.00 2015-02-17 20:41:42.750 048 12522.08 171.68 54678.40 88888.00 2015-02-17 20:41:42.875 048 12522.15 171.68 54678.40 88888.00 2015-02-17 20:41:43.000 048 12522.08 171.68 54678.40 88888.00 2015-02-17 20:41:43.125 048 12522.00 171.68 54678.40 88888.00 2015-02-17 20:41:43.250 048 12521.98 171.62 54678.38 88888.00 2015-02-17 20:41:43.375 048 12521.98 171.62 54678.38 88888.00 2015-02-17 20:41:43.500 048 12521.98 171.62 54678.38 88888.00 2015-02-17 20:41:43.625 048 12522.00 171.65 54678.38 88888.00 2015-02-17 20:41:43.750 048 12521.95 171.65 54678.38 88888.00 2015-02-17 20:41:43.875 048 12521.92 171.65 54678.38 88888.00 2015-02-17 20:41:44.000 048 12521.92 171.62 54678.35 88888.00 2015-02-17 20:41:44.125 048 12522.00 171.60 54678.38 88888.00 2015-02-17 20:41:44.250 048 12522.08 171.60 54678.32 88888.00 2015-02-17 20:41:44.375 048 12522.02 171.60 54678.32 88888.00 2015-02-17 20:41:44.500 048 12521.95 171.57 54678.32 88888.00 2015-02-17 20:41:44.625 048 12521.95 171.60 54678.35 88888.00 2015-02-17 20:41:44.750 048 12521.95 171.60 54678.38 88888.00 2015-02-17 20:41:44.875 048 12521.92 171.57 54678.32 88888.00 2015-02-17 20:41:45.000 048 12521.95 171.55 54678.32 88888.00 2015-02-17 20:41:45.125 048 12522.00 171.57 54678.32 88888.00 2015-02-17 20:41:45.250 048 12522.00 171.55 54678.32 88888.00 2015-02-17 20:41:45.375 048 12522.05 171.55 54678.32 88888.00 2015-02-17 20:41:45.500 048 12522.05 171.55 54678.32 88888.00 2015-02-17 20:41:45.625 048 12522.00 171.55 54678.32 88888.00 2015-02-17 20:41:45.750 048 12522.02 171.53 54678.32 88888.00 2015-02-17 20:41:45.875 048 12522.00 171.50 54678.35 88888.00 2015-02-17 20:41:46.000 048 12521.98 171.53 54678.32 88888.00 2015-02-17 20:41:46.125 048 12521.95 171.53 54678.30 88888.00 2015-02-17 20:41:46.250 048 12521.95 171.50 54678.30 88888.00 2015-02-17 20:41:46.375 048 12521.95 171.47 54678.30 88888.00 2015-02-17 20:41:46.500 048 12521.95 171.55 54678.32 88888.00 2015-02-17 20:41:46.625 048 12521.98 171.53 54678.30 88888.00 2015-02-17 20:41:46.750 048 12522.02 171.53 54678.28 88888.00 2015-02-17 20:41:46.875 048 12522.05 171.47 54678.30 88888.00 2015-02-17 20:41:47.000 048 12522.02 171.47 54678.25 88888.00 2015-02-17 20:41:47.125 048 12522.08 171.47 54678.30 88888.00 2015-02-17 20:41:47.250 048 12522.10 171.47 54678.30 88888.00 2015-02-17 20:41:47.375 048 12522.12 171.45 54678.25 88888.00 2015-02-17 20:41:47.500 048 12522.17 171.47 54678.28 88888.00 2015-02-17 20:41:47.625 048 12522.17 171.50 54678.30 88888.00 2015-02-17 20:41:47.750 048 12522.10 171.47 54678.28 88888.00 2015-02-17 20:41:47.875 048 12522.08 171.45 54678.28 88888.00 2015-02-17 20:41:48.000 048 12522.08 171.45 54678.28 88888.00 2015-02-17 20:41:48.125 048 12522.08 171.45 54678.28 88888.00 2015-02-17 20:41:48.250 048 12522.10 171.45 54678.28 88888.00 2015-02-17 20:41:48.375 048 12522.15 171.47 54678.30 88888.00 2015-02-17 20:41:48.500 048 12522.12 171.50 54678.30 88888.00 2015-02-17 20:41:48.625 048 12522.10 171.47 54678.25 88888.00 2015-02-17 20:41:48.750 048 12522.08 171.47 54678.22 88888.00 2015-02-17 20:41:48.875 048 12522.08 171.47 54678.28 88888.00 2015-02-17 20:41:49.000 048 12522.08 171.47 54678.25 88888.00 2015-02-17 20:41:49.125 048 12522.08 171.47 54678.22 88888.00 2015-02-17 20:41:49.250 048 12522.15 171.47 54678.22 88888.00 2015-02-17 20:41:49.375 048 12522.23 171.47 54678.22 88888.00 2015-02-17 20:41:49.500 048 12522.17 171.45 54678.22 88888.00 2015-02-17 20:41:49.625 048 12522.10 171.45 54678.20 88888.00 2015-02-17 20:41:49.750 048 12522.08 171.43 54678.18 88888.00 2015-02-17 20:41:49.875 048 12522.00 171.43 54678.20 88888.00 2015-02-17 20:41:50.000 048 12522.02 171.40 54678.18 88888.00 2015-02-17 20:41:50.125 048 12522.08 171.40 54678.18 88888.00 2015-02-17 20:41:50.250 048 12522.10 171.35 54678.18 88888.00 2015-02-17 20:41:50.375 048 12522.10 171.35 54678.18 88888.00 2015-02-17 20:41:50.500 048 12522.05 171.38 54678.20 88888.00 2015-02-17 20:41:50.625 048 12522.05 171.40 54678.20 88888.00 2015-02-17 20:41:50.750 048 12522.08 171.40 54678.18 88888.00 2015-02-17 20:41:50.875 048 12522.08 171.38 54678.18 88888.00 2015-02-17 20:41:51.000 048 12521.95 171.35 54678.15 88888.00 2015-02-17 20:41:51.125 048 12521.85 171.38 54678.18 88888.00 2015-02-17 20:41:51.250 048 12521.88 171.35 54678.22 88888.00 2015-02-17 20:41:51.375 048 12522.00 171.38 54678.22 88888.00 2015-02-17 20:41:51.500 048 12522.00 171.32 54678.20 88888.00 2015-02-17 20:41:51.625 048 12521.95 171.32 54678.18 88888.00 2015-02-17 20:41:51.750 048 12521.92 171.35 54678.22 88888.00 2015-02-17 20:41:51.875 048 12521.85 171.30 54678.22 88888.00 2015-02-17 20:41:52.000 048 12521.88 171.28 54678.18 88888.00 2015-02-17 20:41:52.125 048 12521.90 171.32 54678.25 88888.00 2015-02-17 20:41:52.250 048 12521.92 171.30 54678.25 88888.00 2015-02-17 20:41:52.375 048 12521.92 171.30 54678.22 88888.00 2015-02-17 20:41:52.500 048 12521.98 171.30 54678.20 88888.00 2015-02-17 20:41:52.625 048 12521.98 171.30 54678.18 88888.00 2015-02-17 20:41:52.750 048 12522.00 171.30 54678.22 88888.00 2015-02-17 20:41:52.875 048 12522.00 171.30 54678.22 88888.00 2015-02-17 20:41:53.000 048 12522.00 171.28 54678.20 88888.00 2015-02-17 20:41:53.125 048 12521.98 171.28 54678.20 88888.00 2015-02-17 20:41:53.250 048 12521.98 171.28 54678.18 88888.00 2015-02-17 20:41:53.375 048 12521.95 171.28 54678.20 88888.00 2015-02-17 20:41:53.500 048 12521.85 171.28 54678.20 88888.00 2015-02-17 20:41:53.625 048 12521.80 171.25 54678.20 88888.00 2015-02-17 20:41:53.750 048 12521.80 171.25 54678.20 88888.00 2015-02-17 20:41:53.875 048 12521.85 171.25 54678.20 88888.00 2015-02-17 20:41:54.000 048 12521.88 171.22 54678.18 88888.00 2015-02-17 20:41:54.125 048 12521.77 171.22 54678.18 88888.00 2015-02-17 20:41:54.250 048 12521.75 171.22 54678.22 88888.00 2015-02-17 20:41:54.375 048 12521.85 171.20 54678.22 88888.00 2015-02-17 20:41:54.500 048 12521.85 171.25 54678.20 88888.00 2015-02-17 20:41:54.625 048 12521.88 171.28 54678.25 88888.00 2015-02-17 20:41:54.750 048 12521.80 171.25 54678.25 88888.00 2015-02-17 20:41:54.875 048 12521.73 171.20 54678.20 88888.00 2015-02-17 20:41:55.000 048 12521.75 171.20 54678.20 88888.00 2015-02-17 20:41:55.125 048 12521.83 171.22 54678.22 88888.00 2015-02-17 20:41:55.250 048 12521.80 171.22 54678.22 88888.00 2015-02-17 20:41:55.375 048 12521.75 171.20 54678.20 88888.00 2015-02-17 20:41:55.500 048 12521.73 171.20 54678.20 88888.00 2015-02-17 20:41:55.625 048 12521.70 171.20 54678.20 88888.00 2015-02-17 20:41:55.750 048 12521.70 171.22 54678.20 88888.00 2015-02-17 20:41:55.875 048 12521.67 171.20 54678.12 88888.00 2015-02-17 20:41:56.000 048 12521.65 171.18 54678.12 88888.00 2015-02-17 20:41:56.125 048 12521.62 171.18 54678.15 88888.00 2015-02-17 20:41:56.250 048 12521.65 171.18 54678.20 88888.00 2015-02-17 20:41:56.375 048 12521.65 171.18 54678.22 88888.00 2015-02-17 20:41:56.500 048 12521.60 171.15 54678.20 88888.00 2015-02-17 20:41:56.625 048 12521.58 171.15 54678.18 88888.00 2015-02-17 20:41:56.750 048 12521.60 171.18 54678.18 88888.00 2015-02-17 20:41:56.875 048 12521.65 171.15 54678.18 88888.00 2015-02-17 20:41:57.000 048 12521.67 171.15 54678.12 88888.00 2015-02-17 20:41:57.125 048 12521.65 171.12 54678.18 88888.00 2015-02-17 20:41:57.250 048 12521.62 171.07 54678.20 88888.00 2015-02-17 20:41:57.375 048 12521.62 171.05 54678.20 88888.00 2015-02-17 20:41:57.500 048 12521.62 171.05 54678.18 88888.00 2015-02-17 20:41:57.625 048 12521.62 171.07 54678.18 88888.00 2015-02-17 20:41:57.750 048 12521.60 171.07 54678.18 88888.00 2015-02-17 20:41:57.875 048 12521.52 171.07 54678.20 88888.00 2015-02-17 20:41:58.000 048 12521.48 171.07 54678.20 88888.00 2015-02-17 20:41:58.125 048 12521.48 171.07 54678.20 88888.00 2015-02-17 20:41:58.250 048 12521.45 171.07 54678.20 88888.00 2015-02-17 20:41:58.375 048 12521.52 171.12 54678.20 88888.00 2015-02-17 20:41:58.500 048 12521.45 171.12 54678.22 88888.00 2015-02-17 20:41:58.625 048 12521.48 171.10 54678.22 88888.00 2015-02-17 20:41:58.750 048 12521.55 171.07 54678.22 88888.00 2015-02-17 20:41:58.875 048 12521.52 171.07 54678.20 88888.00 2015-02-17 20:41:59.000 048 12521.48 171.05 54678.18 88888.00 2015-02-17 20:41:59.125 048 12521.50 171.05 54678.18 88888.00 2015-02-17 20:41:59.250 048 12521.42 171.05 54678.15 88888.00 2015-02-17 20:41:59.375 048 12521.40 171.03 54678.15 88888.00 2015-02-17 20:41:59.500 048 12521.35 171.03 54678.18 88888.00 2015-02-17 20:41:59.625 048 12521.35 171.00 54678.18 88888.00 2015-02-17 20:41:59.750 048 12521.30 171.00 54678.20 88888.00 2015-02-17 20:41:59.875 048 12521.27 171.03 54678.18 88888.00 2015-02-17 20:42:00.000 048 12521.27 171.00 54678.20 88888.00 2015-02-17 20:42:00.125 048 12521.33 171.03 54678.20 88888.00 2015-02-17 20:42:00.250 048 12521.23 170.97 54678.20 88888.00 2015-02-17 20:42:00.375 048 12521.30 171.03 54678.20 88888.00 2015-02-17 20:42:00.500 048 12521.35 171.05 54678.25 88888.00 2015-02-17 20:42:00.625 048 12521.33 171.03 54678.22 88888.00 2015-02-17 20:42:00.750 048 12521.27 171.00 54678.20 88888.00 2015-02-17 20:42:00.875 048 12521.30 171.03 54678.20 88888.00 2015-02-17 20:42:01.000 048 12521.33 171.05 54678.22 88888.00 2015-02-17 20:42:01.125 048 12521.30 171.03 54678.25 88888.00 2015-02-17 20:42:01.250 048 12521.25 171.00 54678.22 88888.00 2015-02-17 20:42:01.375 048 12521.33 171.00 54678.22 88888.00 2015-02-17 20:42:01.500 048 12521.35 171.00 54678.22 88888.00 2015-02-17 20:42:01.625 048 12521.33 171.00 54678.22 88888.00 2015-02-17 20:42:01.750 048 12521.38 171.00 54678.22 88888.00 2015-02-17 20:42:01.875 048 12521.30 170.97 54678.18 88888.00 2015-02-17 20:42:02.000 048 12521.23 170.97 54678.15 88888.00 2015-02-17 20:42:02.125 048 12521.20 170.95 54678.18 88888.00 2015-02-17 20:42:02.250 048 12521.20 170.97 54678.22 88888.00 2015-02-17 20:42:02.375 048 12521.23 171.00 54678.20 88888.00 2015-02-17 20:42:02.500 048 12521.20 170.95 54678.20 88888.00 2015-02-17 20:42:02.625 048 12521.23 170.90 54678.20 88888.00 2015-02-17 20:42:02.750 048 12521.23 170.93 54678.22 88888.00 2015-02-17 20:42:02.875 048 12521.25 170.93 54678.22 88888.00 2015-02-17 20:42:03.000 048 12521.30 170.95 54678.22 88888.00 2015-02-17 20:42:03.125 048 12521.27 170.93 54678.22 88888.00 2015-02-17 20:42:03.250 048 12521.15 170.90 54678.20 88888.00 2015-02-17 20:42:03.375 048 12521.15 170.90 54678.18 88888.00 2015-02-17 20:42:03.500 048 12521.17 170.88 54678.15 88888.00 2015-02-17 20:42:03.625 048 12521.15 170.88 54678.18 88888.00 2015-02-17 20:42:03.750 048 12521.20 170.85 54678.20 88888.00 2015-02-17 20:42:03.875 048 12521.17 170.85 54678.20 88888.00 2015-02-17 20:42:04.000 048 12521.20 170.85 54678.20 88888.00 2015-02-17 20:42:04.125 048 12521.23 170.82 54678.20 88888.00 2015-02-17 20:42:04.250 048 12521.10 170.80 54678.18 88888.00 2015-02-17 20:42:04.375 048 12521.05 170.82 54678.18 88888.00 2015-02-17 20:42:04.500 048 12521.08 170.85 54678.18 88888.00 2015-02-17 20:42:04.625 048 12521.02 170.85 54678.20 88888.00 2015-02-17 20:42:04.750 048 12521.00 170.82 54678.22 88888.00 2015-02-17 20:42:04.875 048 12521.02 170.80 54678.20 88888.00 2015-02-17 20:42:05.000 048 12521.02 170.78 54678.20 88888.00 2015-02-17 20:42:05.125 048 12521.00 170.80 54678.20 88888.00 2015-02-17 20:42:05.250 048 12521.00 170.80 54678.20 88888.00 2015-02-17 20:42:05.375 048 12521.00 170.80 54678.20 88888.00 2015-02-17 20:42:05.500 048 12520.95 170.78 54678.22 88888.00 2015-02-17 20:42:05.625 048 12520.92 170.75 54678.20 88888.00 2015-02-17 20:42:05.750 048 12521.02 170.75 54678.22 88888.00 2015-02-17 20:42:05.875 048 12521.02 170.78 54678.22 88888.00 2015-02-17 20:42:06.000 048 12521.02 170.75 54678.25 88888.00 2015-02-17 20:42:06.125 048 12520.98 170.75 54678.25 88888.00 2015-02-17 20:42:06.250 048 12520.85 170.80 54678.25 88888.00 2015-02-17 20:42:06.375 048 12520.85 170.80 54678.25 88888.00 2015-02-17 20:42:06.500 048 12520.83 170.78 54678.22 88888.00 2015-02-17 20:42:06.625 048 12520.85 170.75 54678.20 88888.00 2015-02-17 20:42:06.750 048 12520.92 170.75 54678.22 88888.00 2015-02-17 20:42:06.875 048 12520.88 170.78 54678.20 88888.00 2015-02-17 20:42:07.000 048 12520.83 170.75 54678.18 88888.00 2015-02-17 20:42:07.125 048 12520.80 170.72 54678.18 88888.00 2015-02-17 20:42:07.250 048 12520.80 170.70 54678.20 88888.00 2015-02-17 20:42:07.375 048 12520.88 170.68 54678.18 88888.00 2015-02-17 20:42:07.500 048 12520.88 170.70 54678.22 88888.00 2015-02-17 20:42:07.625 048 12520.85 170.70 54678.20 88888.00 2015-02-17 20:42:07.750 048 12520.85 170.70 54678.18 88888.00 2015-02-17 20:42:07.875 048 12520.85 170.68 54678.20 88888.00 2015-02-17 20:42:08.000 048 12520.80 170.65 54678.18 88888.00 2015-02-17 20:42:08.125 048 12520.80 170.68 54678.18 88888.00 2015-02-17 20:42:08.250 048 12520.73 170.62 54678.18 88888.00 2015-02-17 20:42:08.375 048 12520.73 170.60 54678.18 88888.00 2015-02-17 20:42:08.500 048 12520.75 170.62 54678.20 88888.00 2015-02-17 20:42:08.625 048 12520.75 170.65 54678.22 88888.00 2015-02-17 20:42:08.750 048 12520.75 170.62 54678.22 88888.00 2015-02-17 20:42:08.875 048 12520.75 170.57 54678.22 88888.00 2015-02-17 20:42:09.000 048 12520.73 170.57 54678.20 88888.00 2015-02-17 20:42:09.125 048 12520.75 170.55 54678.22 88888.00 2015-02-17 20:42:09.250 048 12520.75 170.55 54678.20 88888.00 2015-02-17 20:42:09.375 048 12520.73 170.57 54678.20 88888.00 2015-02-17 20:42:09.500 048 12520.75 170.60 54678.22 88888.00 2015-02-17 20:42:09.625 048 12520.75 170.55 54678.22 88888.00 2015-02-17 20:42:09.750 048 12520.62 170.55 54678.22 88888.00 2015-02-17 20:42:09.875 048 12520.60 170.60 54678.22 88888.00 2015-02-17 20:42:10.000 048 12520.65 170.57 54678.25 88888.00 2015-02-17 20:42:10.125 048 12520.67 170.57 54678.25 88888.00 2015-02-17 20:42:10.250 048 12520.67 170.53 54678.20 88888.00 2015-02-17 20:42:10.375 048 12520.65 170.53 54678.18 88888.00 2015-02-17 20:42:10.500 048 12520.62 170.55 54678.20 88888.00 2015-02-17 20:42:10.625 048 12520.65 170.55 54678.22 88888.00 2015-02-17 20:42:10.750 048 12520.65 170.55 54678.22 88888.00 2015-02-17 20:42:10.875 048 12520.62 170.57 54678.22 88888.00 2015-02-17 20:42:11.000 048 12520.60 170.55 54678.22 88888.00 2015-02-17 20:42:11.125 048 12520.55 170.55 54678.22 88888.00 2015-02-17 20:42:11.250 048 12520.48 170.53 54678.25 88888.00 2015-02-17 20:42:11.375 048 12520.52 170.53 54678.25 88888.00 2015-02-17 20:42:11.500 048 12520.52 170.55 54678.25 88888.00 2015-02-17 20:42:11.625 048 12520.50 170.60 54678.22 88888.00 2015-02-17 20:42:11.750 048 12520.50 170.57 54678.22 88888.00 2015-02-17 20:42:11.875 048 12520.50 170.50 54678.20 88888.00 2015-02-17 20:42:12.000 048 12520.45 170.50 54678.20 88888.00 2015-02-17 20:42:12.125 048 12520.52 170.53 54678.22 88888.00 2015-02-17 20:42:12.250 048 12520.55 170.55 54678.25 88888.00 2015-02-17 20:42:12.375 048 12520.58 170.55 54678.22 88888.00 2015-02-17 20:42:12.500 048 12520.50 170.50 54678.22 88888.00 2015-02-17 20:42:12.625 048 12520.50 170.50 54678.20 88888.00 2015-02-17 20:42:12.750 048 12520.55 170.50 54678.20 88888.00 2015-02-17 20:42:12.875 048 12520.48 170.47 54678.20 88888.00 2015-02-17 20:42:13.000 048 12520.42 170.50 54678.18 88888.00 2015-02-17 20:42:13.125 048 12520.45 170.50 54678.20 88888.00 2015-02-17 20:42:13.250 048 12520.42 170.47 54678.18 88888.00 2015-02-17 20:42:13.375 048 12520.42 170.50 54678.20 88888.00 2015-02-17 20:42:13.500 048 12520.35 170.47 54678.22 88888.00 2015-02-17 20:42:13.625 048 12520.30 170.47 54678.20 88888.00 2015-02-17 20:42:13.750 048 12520.35 170.47 54678.18 88888.00 2015-02-17 20:42:13.875 048 12520.38 170.53 54678.22 88888.00 2015-02-17 20:42:14.000 048 12520.35 170.50 54678.22 88888.00 2015-02-17 20:42:14.125 048 12520.30 170.47 54678.20 88888.00 2015-02-17 20:42:14.250 048 12520.25 170.45 54678.20 88888.00 2015-02-17 20:42:14.375 048 12520.20 170.45 54678.18 88888.00 2015-02-17 20:42:14.500 048 12520.15 170.45 54678.18 88888.00 2015-02-17 20:42:14.625 048 12520.10 170.45 54678.20 88888.00 2015-02-17 20:42:14.750 048 12520.15 170.45 54678.22 88888.00 2015-02-17 20:42:14.875 048 12520.17 170.45 54678.20 88888.00 2015-02-17 20:42:15.000 048 12520.17 170.43 54678.20 88888.00 2015-02-17 20:42:15.125 048 12520.20 170.45 54678.22 88888.00 2015-02-17 20:42:15.250 048 12520.12 170.45 54678.22 88888.00 2015-02-17 20:42:15.375 048 12520.12 170.45 54678.20 88888.00 2015-02-17 20:42:15.500 048 12520.10 170.45 54678.20 88888.00 2015-02-17 20:42:15.625 048 12520.08 170.45 54678.20 88888.00 2015-02-17 20:42:15.750 048 12520.02 170.45 54678.22 88888.00 2015-02-17 20:42:15.875 048 12520.00 170.45 54678.20 88888.00 2015-02-17 20:42:16.000 048 12520.05 170.45 54678.18 88888.00 2015-02-17 20:42:16.125 048 12520.10 170.50 54678.22 88888.00 2015-02-17 20:42:16.250 048 12520.05 170.47 54678.22 88888.00 2015-02-17 20:42:16.375 048 12520.00 170.45 54678.22 88888.00 2015-02-17 20:42:16.500 048 12519.95 170.45 54678.22 88888.00 2015-02-17 20:42:16.625 048 12519.92 170.47 54678.25 88888.00 2015-02-17 20:42:16.750 048 12519.92 170.45 54678.22 88888.00 2015-02-17 20:42:16.875 048 12519.95 170.43 54678.18 88888.00 2015-02-17 20:42:17.000 048 12519.92 170.45 54678.18 88888.00 2015-02-17 20:42:17.125 048 12519.95 170.45 54678.20 88888.00 2015-02-17 20:42:17.250 048 12519.95 170.45 54678.20 88888.00 2015-02-17 20:42:17.375 048 12519.98 170.45 54678.20 88888.00 2015-02-17 20:42:17.500 048 12519.92 170.47 54678.18 88888.00 2015-02-17 20:42:17.625 048 12519.88 170.43 54678.18 88888.00 2015-02-17 20:42:17.750 048 12519.90 170.45 54678.15 88888.00 2015-02-17 20:42:17.875 048 12519.92 170.43 54678.20 88888.00 2015-02-17 20:42:18.000 048 12519.92 170.43 54678.22 88888.00 2015-02-17 20:42:18.125 048 12519.88 170.43 54678.20 88888.00 2015-02-17 20:42:18.250 048 12519.80 170.40 54678.20 88888.00 2015-02-17 20:42:18.375 048 12519.83 170.43 54678.20 88888.00 2015-02-17 20:42:18.500 048 12519.80 170.45 54678.18 88888.00 2015-02-17 20:42:18.625 048 12519.77 170.38 54678.18 88888.00 2015-02-17 20:42:18.750 048 12519.85 170.38 54678.20 88888.00 2015-02-17 20:42:18.875 048 12519.83 170.40 54678.22 88888.00 2015-02-17 20:42:19.000 048 12519.75 170.40 54678.18 88888.00 2015-02-17 20:42:19.125 048 12519.73 170.40 54678.20 88888.00 2015-02-17 20:42:19.250 048 12519.73 170.40 54678.18 88888.00 2015-02-17 20:42:19.375 048 12519.80 170.40 54678.18 88888.00 2015-02-17 20:42:19.500 048 12519.80 170.43 54678.18 88888.00 2015-02-17 20:42:19.625 048 12519.77 170.40 54678.20 88888.00 2015-02-17 20:42:19.750 048 12519.75 170.40 54678.18 88888.00 2015-02-17 20:42:19.875 048 12519.83 170.40 54678.18 88888.00 2015-02-17 20:42:20.000 048 12519.83 170.38 54678.18 88888.00 2015-02-17 20:42:20.125 048 12519.75 170.38 54678.18 88888.00 2015-02-17 20:42:20.250 048 12519.67 170.35 54678.15 88888.00 2015-02-17 20:42:20.375 048 12519.67 170.38 54678.15 88888.00 2015-02-17 20:42:20.500 048 12519.73 170.38 54678.18 88888.00 2015-02-17 20:42:20.625 048 12519.75 170.38 54678.15 88888.00 2015-02-17 20:42:20.750 048 12519.65 170.35 54678.18 88888.00 2015-02-17 20:42:20.875 048 12519.55 170.38 54678.15 88888.00 2015-02-17 20:42:21.000 048 12519.58 170.38 54678.15 88888.00 2015-02-17 20:42:21.125 048 12519.60 170.38 54678.18 88888.00 2015-02-17 20:42:21.250 048 12519.58 170.38 54678.18 88888.00 2015-02-17 20:42:21.375 048 12519.58 170.38 54678.20 88888.00 2015-02-17 20:42:21.500 048 12519.55 170.38 54678.15 88888.00 2015-02-17 20:42:21.625 048 12519.60 170.38 54678.18 88888.00 2015-02-17 20:42:21.750 048 12519.55 170.38 54678.18 88888.00 2015-02-17 20:42:21.875 048 12519.55 170.35 54678.15 88888.00 2015-02-17 20:42:22.000 048 12519.52 170.38 54678.12 88888.00 2015-02-17 20:42:22.125 048 12519.55 170.38 54678.18 88888.00 2015-02-17 20:42:22.250 048 12519.55 170.35 54678.15 88888.00 2015-02-17 20:42:22.375 048 12519.62 170.38 54678.15 88888.00 2015-02-17 20:42:22.500 048 12519.58 170.35 54678.15 88888.00 2015-02-17 20:42:22.625 048 12519.52 170.35 54678.15 88888.00 2015-02-17 20:42:22.750 048 12519.52 170.35 54678.15 88888.00 2015-02-17 20:42:22.875 048 12519.52 170.35 54678.18 88888.00 2015-02-17 20:42:23.000 048 12519.52 170.32 54678.15 88888.00 2015-02-17 20:42:23.125 048 12519.48 170.35 54678.18 88888.00 2015-02-17 20:42:23.250 048 12519.42 170.35 54678.15 88888.00 2015-02-17 20:42:23.375 048 12519.38 170.32 54678.15 88888.00 2015-02-17 20:42:23.500 048 12519.40 170.32 54678.12 88888.00 2015-02-17 20:42:23.625 048 12519.48 170.35 54678.15 88888.00 2015-02-17 20:42:23.750 048 12519.48 170.35 54678.18 88888.00 2015-02-17 20:42:23.875 048 12519.45 170.30 54678.15 88888.00 2015-02-17 20:42:24.000 048 12519.48 170.30 54678.12 88888.00 2015-02-17 20:42:24.125 048 12519.45 170.32 54678.12 88888.00 2015-02-17 20:42:24.250 048 12519.45 170.32 54678.12 88888.00 2015-02-17 20:42:24.375 048 12519.45 170.32 54678.12 88888.00 2015-02-17 20:42:24.500 048 12519.45 170.32 54678.10 88888.00 2015-02-17 20:42:24.625 048 12519.38 170.30 54678.12 88888.00 2015-02-17 20:42:24.750 048 12519.40 170.30 54678.12 88888.00 2015-02-17 20:42:24.875 048 12519.42 170.30 54678.10 88888.00 2015-02-17 20:42:25.000 048 12519.45 170.28 54678.07 88888.00 2015-02-17 20:42:25.125 048 12519.45 170.25 54678.10 88888.00 2015-02-17 20:42:25.250 048 12519.38 170.25 54678.10 88888.00 2015-02-17 20:42:25.375 048 12519.35 170.25 54678.10 88888.00 2015-02-17 20:42:25.500 048 12519.38 170.28 54678.12 88888.00 2015-02-17 20:42:25.625 048 12519.38 170.30 54678.15 88888.00 2015-02-17 20:42:25.750 048 12519.38 170.28 54678.10 88888.00 2015-02-17 20:42:25.875 048 12519.40 170.28 54678.10 88888.00 2015-02-17 20:42:26.000 048 12519.35 170.28 54678.07 88888.00 2015-02-17 20:42:26.125 048 12519.30 170.22 54678.07 88888.00 2015-02-17 20:42:26.250 048 12519.33 170.25 54678.07 88888.00 2015-02-17 20:42:26.375 048 12519.40 170.28 54678.07 88888.00 2015-02-17 20:42:26.500 048 12519.38 170.28 54678.05 88888.00 2015-02-17 20:42:26.625 048 12519.30 170.25 54678.03 88888.00 2015-02-17 20:42:26.750 048 12519.27 170.30 54678.05 88888.00 2015-02-17 20:42:26.875 048 12519.27 170.30 54678.07 88888.00 2015-02-17 20:42:27.000 048 12519.33 170.25 54678.07 88888.00 2015-02-17 20:42:27.125 048 12519.30 170.28 54678.07 88888.00 2015-02-17 20:42:27.250 048 12519.25 170.30 54678.10 88888.00 2015-02-17 20:42:27.375 048 12519.25 170.35 54678.12 88888.00 2015-02-17 20:42:27.500 048 12519.27 170.35 54678.07 88888.00 2015-02-17 20:42:27.625 048 12519.27 170.32 54678.05 88888.00 2015-02-17 20:42:27.750 048 12519.25 170.32 54678.05 88888.00 2015-02-17 20:42:27.875 048 12519.25 170.30 54678.03 88888.00 2015-02-17 20:42:28.000 048 12519.27 170.32 54678.05 88888.00 2015-02-17 20:42:28.125 048 12519.25 170.30 54678.03 88888.00 2015-02-17 20:42:28.250 048 12519.23 170.30 54678.00 88888.00 2015-02-17 20:42:28.375 048 12519.33 170.35 54678.03 88888.00 2015-02-17 20:42:28.500 048 12519.38 170.35 54678.05 88888.00 2015-02-17 20:42:28.625 048 12519.30 170.35 54678.03 88888.00 2015-02-17 20:42:28.750 048 12519.30 170.32 54678.03 88888.00 2015-02-17 20:42:28.875 048 12519.33 170.32 54678.03 88888.00 2015-02-17 20:42:29.000 048 12519.25 170.32 54678.00 88888.00 2015-02-17 20:42:29.125 048 12519.25 170.35 54678.00 88888.00 2015-02-17 20:42:29.250 048 12519.23 170.35 54678.00 88888.00 2015-02-17 20:42:29.375 048 12519.27 170.32 54678.00 88888.00 2015-02-17 20:42:29.500 048 12519.25 170.38 54678.00 88888.00 2015-02-17 20:42:29.625 048 12519.27 170.38 54678.03 88888.00 2015-02-17 20:42:29.750 048 12519.30 170.40 54678.00 88888.00 2015-02-17 20:42:29.875 048 12519.33 170.38 54677.95 88888.00 2015-02-17 20:42:30.000 048 12519.35 170.38 54677.95 88888.00 2015-02-17 20:42:30.125 048 12519.30 170.38 54677.97 88888.00 2015-02-17 20:42:30.250 048 12519.25 170.38 54677.97 88888.00 2015-02-17 20:42:30.375 048 12519.30 170.35 54677.97 88888.00 2015-02-17 20:42:30.500 048 12519.35 170.38 54677.95 88888.00 2015-02-17 20:42:30.625 048 12519.33 170.43 54677.90 88888.00 2015-02-17 20:42:30.750 048 12519.23 170.43 54677.88 88888.00 2015-02-17 20:42:30.875 048 12519.20 170.43 54677.95 88888.00 2015-02-17 20:42:31.000 048 12519.20 170.43 54677.93 88888.00 2015-02-17 20:42:31.125 048 12519.23 170.45 54677.95 88888.00 2015-02-17 20:42:31.250 048 12519.23 170.43 54677.95 88888.00 2015-02-17 20:42:31.375 048 12519.30 170.45 54677.97 88888.00 2015-02-17 20:42:31.500 048 12519.30 170.43 54677.97 88888.00 2015-02-17 20:42:31.625 048 12519.27 170.43 54677.90 88888.00 2015-02-17 20:42:31.750 048 12519.25 170.43 54677.90 88888.00 2015-02-17 20:42:31.875 048 12519.20 170.40 54677.90 88888.00 2015-02-17 20:42:32.000 048 12519.20 170.45 54677.90 88888.00 2015-02-17 20:42:32.125 048 12519.23 170.45 54677.95 88888.00 2015-02-17 20:42:32.250 048 12519.25 170.43 54677.93 88888.00 2015-02-17 20:42:32.375 048 12519.27 170.45 54677.93 88888.00 2015-02-17 20:42:32.500 048 12519.27 170.47 54677.93 88888.00 2015-02-17 20:42:32.625 048 12519.25 170.45 54677.90 88888.00 2015-02-17 20:42:32.750 048 12519.27 170.43 54677.88 88888.00 2015-02-17 20:42:32.875 048 12519.25 170.40 54677.88 88888.00 2015-02-17 20:42:33.000 048 12519.30 170.45 54677.90 88888.00 2015-02-17 20:42:33.125 048 12519.27 170.45 54677.90 88888.00 2015-02-17 20:42:33.250 048 12519.20 170.47 54677.88 88888.00 2015-02-17 20:42:33.375 048 12519.17 170.47 54677.88 88888.00 2015-02-17 20:42:33.500 048 12519.17 170.45 54677.88 88888.00 2015-02-17 20:42:33.625 048 12519.20 170.47 54677.88 88888.00 2015-02-17 20:42:33.750 048 12519.20 170.45 54677.82 88888.00 2015-02-17 20:42:33.875 048 12519.17 170.45 54677.85 88888.00 2015-02-17 20:42:34.000 048 12519.20 170.47 54677.82 88888.00 2015-02-17 20:42:34.125 048 12519.27 170.45 54677.82 88888.00 2015-02-17 20:42:34.250 048 12519.23 170.43 54677.82 88888.00 2015-02-17 20:42:34.375 048 12519.23 170.45 54677.80 88888.00 2015-02-17 20:42:34.500 048 12519.23 170.47 54677.78 88888.00 2015-02-17 20:42:34.625 048 12519.27 170.50 54677.82 88888.00 2015-02-17 20:42:34.750 048 12519.25 170.47 54677.80 88888.00 2015-02-17 20:42:34.875 048 12519.25 170.47 54677.78 88888.00 2015-02-17 20:42:35.000 048 12519.25 170.45 54677.75 88888.00 2015-02-17 20:42:35.125 048 12519.25 170.45 54677.75 88888.00 2015-02-17 20:42:35.250 048 12519.27 170.45 54677.80 88888.00 2015-02-17 20:42:35.375 048 12519.20 170.47 54677.80 88888.00 2015-02-17 20:42:35.500 048 12519.33 170.50 54677.82 88888.00 2015-02-17 20:42:35.625 048 12519.30 170.47 54677.78 88888.00 2015-02-17 20:42:35.750 048 12519.25 170.47 54677.75 88888.00 2015-02-17 20:42:35.875 048 12519.27 170.47 54677.72 88888.00 2015-02-17 20:42:36.000 048 12519.25 170.45 54677.72 88888.00 2015-02-17 20:42:36.125 048 12519.25 170.45 54677.72 88888.00 2015-02-17 20:42:36.250 048 12519.20 170.43 54677.78 88888.00 2015-02-17 20:42:36.375 048 12519.23 170.45 54677.75 88888.00 2015-02-17 20:42:36.500 048 12519.23 170.45 54677.72 88888.00 2015-02-17 20:42:36.625 048 12519.25 170.47 54677.72 88888.00 2015-02-17 20:42:36.750 048 12519.33 170.47 54677.75 88888.00 2015-02-17 20:42:36.875 048 12519.33 170.47 54677.72 88888.00 2015-02-17 20:42:37.000 048 12519.23 170.45 54677.70 88888.00 2015-02-17 20:42:37.125 048 12519.23 170.47 54677.72 88888.00 2015-02-17 20:42:37.250 048 12519.23 170.47 54677.70 88888.00 2015-02-17 20:42:37.375 048 12519.20 170.45 54677.68 88888.00 2015-02-17 20:42:37.500 048 12519.20 170.47 54677.68 88888.00 2015-02-17 20:42:37.625 048 12519.25 170.50 54677.68 88888.00 2015-02-17 20:42:37.750 048 12519.30 170.50 54677.72 88888.00 2015-02-17 20:42:37.875 048 12519.30 170.50 54677.70 88888.00 2015-02-17 20:42:38.000 048 12519.27 170.50 54677.68 88888.00 2015-02-17 20:42:38.125 048 12519.23 170.50 54677.70 88888.00 2015-02-17 20:42:38.250 048 12519.25 170.53 54677.72 88888.00 2015-02-17 20:42:38.375 048 12519.27 170.53 54677.72 88888.00 2015-02-17 20:42:38.500 048 12519.23 170.47 54677.65 88888.00 2015-02-17 20:42:38.625 048 12519.23 170.50 54677.65 88888.00 2015-02-17 20:42:38.750 048 12519.25 170.50 54677.65 88888.00 2015-02-17 20:42:38.875 048 12519.25 170.50 54677.68 88888.00 2015-02-17 20:42:39.000 048 12519.15 170.53 54677.62 88888.00 2015-02-17 20:42:39.125 048 12519.20 170.60 54677.65 88888.00 2015-02-17 20:42:39.250 048 12519.25 170.57 54677.65 88888.00 2015-02-17 20:42:39.375 048 12519.30 170.57 54677.65 88888.00 2015-02-17 20:42:39.500 048 12519.30 170.57 54677.65 88888.00 2015-02-17 20:42:39.625 048 12519.30 170.57 54677.65 88888.00 2015-02-17 20:42:39.750 048 12519.30 170.60 54677.62 88888.00 2015-02-17 20:42:39.875 048 12519.30 170.60 54677.65 88888.00 2015-02-17 20:42:40.000 048 12519.27 170.62 54677.62 88888.00 2015-02-17 20:42:40.125 048 12519.23 170.60 54677.62 88888.00 2015-02-17 20:42:40.250 048 12519.20 170.62 54677.62 88888.00 2015-02-17 20:42:40.375 048 12519.23 170.62 54677.60 88888.00 2015-02-17 20:42:40.500 048 12519.23 170.60 54677.62 88888.00 2015-02-17 20:42:40.625 048 12519.17 170.65 54677.62 88888.00 2015-02-17 20:42:40.750 048 12519.17 170.65 54677.60 88888.00 2015-02-17 20:42:40.875 048 12519.20 170.62 54677.57 88888.00 2015-02-17 20:42:41.000 048 12519.20 170.65 54677.57 88888.00 2015-02-17 20:42:41.125 048 12519.17 170.68 54677.57 88888.00 2015-02-17 20:42:41.250 048 12519.20 170.65 54677.62 88888.00 2015-02-17 20:42:41.375 048 12519.23 170.62 54677.60 88888.00 2015-02-17 20:42:41.500 048 12519.20 170.65 54677.60 88888.00 2015-02-17 20:42:41.625 048 12519.15 170.70 54677.57 88888.00 2015-02-17 20:42:41.750 048 12519.15 170.68 54677.57 88888.00 2015-02-17 20:42:41.875 048 12519.12 170.65 54677.55 88888.00 2015-02-17 20:42:42.000 048 12519.12 170.68 54677.53 88888.00 2015-02-17 20:42:42.125 048 12519.12 170.68 54677.55 88888.00 2015-02-17 20:42:42.250 048 12519.15 170.68 54677.55 88888.00 2015-02-17 20:42:42.375 048 12519.15 170.70 54677.53 88888.00 2015-02-17 20:42:42.500 048 12519.10 170.70 54677.57 88888.00 2015-02-17 20:42:42.625 048 12519.05 170.70 54677.55 88888.00 2015-02-17 20:42:42.750 048 12519.10 170.72 54677.53 88888.00 2015-02-17 20:42:42.875 048 12519.12 170.70 54677.50 88888.00 2015-02-17 20:42:43.000 048 12519.12 170.70 54677.53 88888.00 2015-02-17 20:42:43.125 048 12519.12 170.72 54677.53 88888.00 2015-02-17 20:42:43.250 048 12519.10 170.70 54677.47 88888.00 2015-02-17 20:42:43.375 048 12519.10 170.70 54677.47 88888.00 2015-02-17 20:42:43.500 048 12519.08 170.72 54677.47 88888.00 2015-02-17 20:42:43.625 048 12519.15 170.72 54677.47 88888.00 2015-02-17 20:42:43.750 048 12519.17 170.75 54677.47 88888.00 2015-02-17 20:42:43.875 048 12519.23 170.72 54677.47 88888.00 2015-02-17 20:42:44.000 048 12519.25 170.72 54677.45 88888.00 2015-02-17 20:42:44.125 048 12519.23 170.78 54677.45 88888.00 2015-02-17 20:42:44.250 048 12519.20 170.80 54677.47 88888.00 2015-02-17 20:42:44.375 048 12519.17 170.80 54677.47 88888.00 2015-02-17 20:42:44.500 048 12519.15 170.80 54677.45 88888.00 2015-02-17 20:42:44.625 048 12519.17 170.78 54677.47 88888.00 2015-02-17 20:42:44.750 048 12519.23 170.82 54677.47 88888.00 2015-02-17 20:42:44.875 048 12519.15 170.85 54677.47 88888.00 2015-02-17 20:42:45.000 048 12519.15 170.82 54677.47 88888.00 2015-02-17 20:42:45.125 048 12519.17 170.85 54677.47 88888.00 2015-02-17 20:42:45.250 048 12519.15 170.82 54677.47 88888.00 2015-02-17 20:42:45.375 048 12519.05 170.82 54677.47 88888.00 2015-02-17 20:42:45.500 048 12519.00 170.85 54677.47 88888.00 2015-02-17 20:42:45.625 048 12519.05 170.85 54677.43 88888.00 2015-02-17 20:42:45.750 048 12519.08 170.85 54677.40 88888.00 2015-02-17 20:42:45.875 048 12519.10 170.85 54677.43 88888.00 2015-02-17 20:42:46.000 048 12519.12 170.88 54677.43 88888.00 2015-02-17 20:42:46.125 048 12519.12 170.93 54677.43 88888.00 2015-02-17 20:42:46.250 048 12519.08 170.90 54677.45 88888.00 2015-02-17 20:42:46.375 048 12519.10 170.90 54677.45 88888.00 2015-02-17 20:42:46.500 048 12519.10 170.90 54677.43 88888.00 2015-02-17 20:42:46.625 048 12519.02 170.85 54677.40 88888.00 2015-02-17 20:42:46.750 048 12519.00 170.88 54677.40 88888.00 2015-02-17 20:42:46.875 048 12519.05 170.88 54677.40 88888.00 2015-02-17 20:42:47.000 048 12519.08 170.93 54677.43 88888.00 2015-02-17 20:42:47.125 048 12519.05 170.93 54677.47 88888.00 2015-02-17 20:42:47.250 048 12518.98 170.93 54677.45 88888.00 2015-02-17 20:42:47.375 048 12519.08 170.93 54677.43 88888.00 2015-02-17 20:42:47.500 048 12519.05 170.93 54677.43 88888.00 2015-02-17 20:42:47.625 048 12519.02 170.97 54677.43 88888.00 2015-02-17 20:42:47.750 048 12519.10 171.00 54677.40 88888.00 2015-02-17 20:42:47.875 048 12519.12 171.00 54677.40 88888.00 2015-02-17 20:42:48.000 048 12519.10 171.00 54677.38 88888.00 2015-02-17 20:42:48.125 048 12519.05 171.00 54677.35 88888.00 2015-02-17 20:42:48.250 048 12519.00 171.00 54677.38 88888.00 2015-02-17 20:42:48.375 048 12519.05 171.05 54677.38 88888.00 2015-02-17 20:42:48.500 048 12519.12 171.05 54677.35 88888.00 2015-02-17 20:42:48.625 048 12519.05 171.00 54677.32 88888.00 2015-02-17 20:42:48.750 048 12518.98 171.00 54677.30 88888.00 2015-02-17 20:42:48.875 048 12518.90 171.03 54677.32 88888.00 2015-02-17 20:42:49.000 048 12518.92 171.03 54677.30 88888.00 2015-02-17 20:42:49.125 048 12518.95 171.05 54677.30 88888.00 2015-02-17 20:42:49.250 048 12518.98 171.00 54677.35 88888.00 2015-02-17 20:42:49.375 048 12518.90 171.00 54677.32 88888.00 2015-02-17 20:42:49.500 048 12518.90 171.00 54677.32 88888.00 2015-02-17 20:42:49.625 048 12518.98 170.97 54677.35 88888.00 2015-02-17 20:42:49.750 048 12519.00 171.00 54677.35 88888.00 2015-02-17 20:42:49.875 048 12519.00 171.03 54677.35 88888.00 2015-02-17 20:42:50.000 048 12518.98 171.03 54677.32 88888.00 2015-02-17 20:42:50.125 048 12518.98 171.03 54677.30 88888.00 2015-02-17 20:42:50.250 048 12518.92 171.07 54677.30 88888.00 2015-02-17 20:42:50.375 048 12518.98 171.10 54677.30 88888.00 2015-02-17 20:42:50.500 048 12518.90 171.07 54677.30 88888.00 2015-02-17 20:42:50.625 048 12518.90 171.07 54677.28 88888.00 2015-02-17 20:42:50.750 048 12518.95 171.07 54677.25 88888.00 2015-02-17 20:42:50.875 048 12518.95 171.07 54677.25 88888.00 2015-02-17 20:42:51.000 048 12518.95 171.05 54677.25 88888.00 2015-02-17 20:42:51.125 048 12519.00 171.05 54677.28 88888.00 2015-02-17 20:42:51.250 048 12519.02 171.03 54677.28 88888.00 2015-02-17 20:42:51.375 048 12518.98 171.07 54677.30 88888.00 2015-02-17 20:42:51.500 048 12518.95 171.10 54677.28 88888.00 2015-02-17 20:42:51.625 048 12518.98 171.10 54677.28 88888.00 2015-02-17 20:42:51.750 048 12519.02 171.10 54677.25 88888.00 2015-02-17 20:42:51.875 048 12518.98 171.10 54677.25 88888.00 2015-02-17 20:42:52.000 048 12518.92 171.07 54677.25 88888.00 2015-02-17 20:42:52.125 048 12518.85 171.07 54677.28 88888.00 2015-02-17 20:42:52.250 048 12518.80 171.07 54677.25 88888.00 2015-02-17 20:42:52.375 048 12518.77 171.10 54677.22 88888.00 2015-02-17 20:42:52.500 048 12518.80 171.12 54677.22 88888.00 2015-02-17 20:42:52.625 048 12518.85 171.12 54677.22 88888.00 2015-02-17 20:42:52.750 048 12518.88 171.12 54677.20 88888.00 2015-02-17 20:42:52.875 048 12518.85 171.12 54677.18 88888.00 2015-02-17 20:42:53.000 048 12518.80 171.12 54677.22 88888.00 2015-02-17 20:42:53.125 048 12518.73 171.12 54677.18 88888.00 2015-02-17 20:42:53.250 048 12518.70 171.12 54677.20 88888.00 2015-02-17 20:42:53.375 048 12518.75 171.12 54677.18 88888.00 2015-02-17 20:42:53.500 048 12518.73 171.10 54677.15 88888.00 2015-02-17 20:42:53.625 048 12518.70 171.12 54677.18 88888.00 2015-02-17 20:42:53.750 048 12518.77 171.18 54677.22 88888.00 2015-02-17 20:42:53.875 048 12518.83 171.18 54677.22 88888.00 2015-02-17 20:42:54.000 048 12518.80 171.15 54677.18 88888.00 2015-02-17 20:42:54.125 048 12518.80 171.15 54677.15 88888.00 2015-02-17 20:42:54.250 048 12518.83 171.18 54677.15 88888.00 2015-02-17 20:42:54.375 048 12518.80 171.20 54677.18 88888.00 2015-02-17 20:42:54.500 048 12518.77 171.20 54677.15 88888.00 2015-02-17 20:42:54.625 048 12518.70 171.18 54677.18 88888.00 2015-02-17 20:42:54.750 048 12518.70 171.20 54677.15 88888.00 2015-02-17 20:42:54.875 048 12518.77 171.22 54677.15 88888.00 2015-02-17 20:42:55.000 048 12518.80 171.22 54677.15 88888.00 2015-02-17 20:42:55.125 048 12518.75 171.20 54677.12 88888.00 2015-02-17 20:42:55.250 048 12518.75 171.18 54677.12 88888.00 2015-02-17 20:42:55.375 048 12518.77 171.20 54677.10 88888.00 2015-02-17 20:42:55.500 048 12518.77 171.20 54677.10 88888.00 2015-02-17 20:42:55.625 048 12518.67 171.20 54677.10 88888.00 2015-02-17 20:42:55.750 048 12518.70 171.25 54677.12 88888.00 2015-02-17 20:42:55.875 048 12518.70 171.25 54677.12 88888.00 2015-02-17 20:42:56.000 048 12518.65 171.25 54677.10 88888.00 2015-02-17 20:42:56.125 048 12518.60 171.25 54677.10 88888.00 2015-02-17 20:42:56.250 048 12518.60 171.22 54677.12 88888.00 2015-02-17 20:42:56.375 048 12518.62 171.25 54677.10 88888.00 2015-02-17 20:42:56.500 048 12518.62 171.25 54677.05 88888.00 2015-02-17 20:42:56.625 048 12518.60 171.25 54677.07 88888.00 2015-02-17 20:42:56.750 048 12518.60 171.25 54677.07 88888.00 2015-02-17 20:42:56.875 048 12518.62 171.28 54677.07 88888.00 2015-02-17 20:42:57.000 048 12518.65 171.28 54677.10 88888.00 2015-02-17 20:42:57.125 048 12518.70 171.30 54677.15 88888.00 2015-02-17 20:42:57.250 048 12518.65 171.30 54677.12 88888.00 2015-02-17 20:42:57.375 048 12518.65 171.32 54677.12 88888.00 2015-02-17 20:42:57.500 048 12518.62 171.35 54677.05 88888.00 2015-02-17 20:42:57.625 048 12518.62 171.32 54677.03 88888.00 2015-02-17 20:42:57.750 048 12518.65 171.30 54677.05 88888.00 2015-02-17 20:42:57.875 048 12518.62 171.30 54677.05 88888.00 2015-02-17 20:42:58.000 048 12518.52 171.32 54677.05 88888.00 2015-02-17 20:42:58.125 048 12518.48 171.30 54677.05 88888.00 2015-02-17 20:42:58.250 048 12518.48 171.28 54677.07 88888.00 2015-02-17 20:42:58.375 048 12518.50 171.30 54677.07 88888.00 2015-02-17 20:42:58.500 048 12518.50 171.30 54677.05 88888.00 2015-02-17 20:42:58.625 048 12518.52 171.32 54677.05 88888.00 2015-02-17 20:42:58.750 048 12518.55 171.32 54677.05 88888.00 2015-02-17 20:42:58.875 048 12518.52 171.32 54677.10 88888.00 2015-02-17 20:42:59.000 048 12518.50 171.32 54677.07 88888.00 2015-02-17 20:42:59.125 048 12518.50 171.32 54677.05 88888.00 2015-02-17 20:42:59.250 048 12518.52 171.32 54677.03 88888.00 2015-02-17 20:42:59.375 048 12518.52 171.35 54677.03 88888.00 2015-02-17 20:42:59.500 048 12518.60 171.35 54677.03 88888.00 2015-02-17 20:42:59.625 048 12518.62 171.38 54677.05 88888.00 2015-02-17 20:42:59.750 048 12518.62 171.40 54677.03 88888.00 2015-02-17 20:42:59.875 048 12518.58 171.38 54677.00 88888.00 2015-02-17 20:43:00.000 048 12518.60 171.40 54676.97 88888.00 2015-02-17 20:43:00.125 048 12518.60 171.40 54677.00 88888.00 2015-02-17 20:43:00.250 048 12518.52 171.40 54677.00 88888.00 2015-02-17 20:43:00.375 048 12518.58 171.40 54677.00 88888.00 2015-02-17 20:43:00.500 048 12518.60 171.38 54677.00 88888.00 2015-02-17 20:43:00.625 048 12518.62 171.40 54677.00 88888.00 2015-02-17 20:43:00.750 048 12518.65 171.43 54676.97 88888.00 2015-02-17 20:43:00.875 048 12518.65 171.45 54676.97 88888.00 2015-02-17 20:43:01.000 048 12518.62 171.45 54676.97 88888.00 2015-02-17 20:43:01.125 048 12518.58 171.43 54676.97 88888.00 2015-02-17 20:43:01.250 048 12518.58 171.40 54676.95 88888.00 2015-02-17 20:43:01.375 048 12518.65 171.43 54676.97 88888.00 2015-02-17 20:43:01.500 048 12518.62 171.45 54676.93 88888.00 2015-02-17 20:43:01.625 048 12518.52 171.45 54676.93 88888.00 2015-02-17 20:43:01.750 048 12518.55 171.43 54676.93 88888.00 2015-02-17 20:43:01.875 048 12518.60 171.43 54676.95 88888.00 2015-02-17 20:43:02.000 048 12518.65 171.45 54676.93 88888.00 2015-02-17 20:43:02.125 048 12518.60 171.45 54676.95 88888.00 2015-02-17 20:43:02.250 048 12518.58 171.45 54677.00 88888.00 2015-02-17 20:43:02.375 048 12518.60 171.43 54676.97 88888.00 2015-02-17 20:43:02.500 048 12518.60 171.45 54676.95 88888.00 2015-02-17 20:43:02.625 048 12518.67 171.45 54676.93 88888.00 2015-02-17 20:43:02.750 048 12518.65 171.45 54676.93 88888.00 2015-02-17 20:43:02.875 048 12518.62 171.43 54676.93 88888.00 2015-02-17 20:43:03.000 048 12518.62 171.43 54676.93 88888.00 2015-02-17 20:43:03.125 048 12518.58 171.43 54676.93 88888.00 2015-02-17 20:43:03.250 048 12518.60 171.43 54676.93 88888.00 2015-02-17 20:43:03.375 048 12518.60 171.43 54676.93 88888.00 2015-02-17 20:43:03.500 048 12518.60 171.43 54676.90 88888.00 2015-02-17 20:43:03.625 048 12518.58 171.43 54676.90 88888.00 2015-02-17 20:43:03.750 048 12518.58 171.43 54676.90 88888.00 2015-02-17 20:43:03.875 048 12518.55 171.43 54676.90 88888.00 2015-02-17 20:43:04.000 048 12518.55 171.43 54676.88 88888.00 2015-02-17 20:43:04.125 048 12518.62 171.45 54676.85 88888.00 2015-02-17 20:43:04.250 048 12518.62 171.43 54676.85 88888.00 2015-02-17 20:43:04.375 048 12518.58 171.43 54676.82 88888.00 2015-02-17 20:43:04.500 048 12518.55 171.45 54676.85 88888.00 2015-02-17 20:43:04.625 048 12518.58 171.45 54676.88 88888.00 2015-02-17 20:43:04.750 048 12518.62 171.47 54676.88 88888.00 2015-02-17 20:43:04.875 048 12518.62 171.45 54676.85 88888.00 2015-02-17 20:43:05.000 048 12518.65 171.43 54676.82 88888.00 2015-02-17 20:43:05.125 048 12518.75 171.43 54676.82 88888.00 2015-02-17 20:43:05.250 048 12518.73 171.45 54676.82 88888.00 2015-02-17 20:43:05.375 048 12518.67 171.45 54676.82 88888.00 2015-02-17 20:43:05.500 048 12518.62 171.45 54676.85 88888.00 2015-02-17 20:43:05.625 048 12518.60 171.43 54676.85 88888.00 2015-02-17 20:43:05.750 048 12518.67 171.43 54676.85 88888.00 2015-02-17 20:43:05.875 048 12518.62 171.43 54676.82 88888.00 2015-02-17 20:43:06.000 048 12518.60 171.38 54676.80 88888.00 2015-02-17 20:43:06.125 048 12518.52 171.40 54676.82 88888.00 2015-02-17 20:43:06.250 048 12518.50 171.40 54676.82 88888.00 2015-02-17 20:43:06.375 048 12518.62 171.40 54676.82 88888.00 2015-02-17 20:43:06.500 048 12518.75 171.43 54676.82 88888.00 2015-02-17 20:43:06.625 048 12518.83 171.45 54676.80 88888.00 2015-02-17 20:43:06.750 048 12518.83 171.43 54676.80 88888.00 2015-02-17 20:43:06.875 048 12518.75 171.40 54676.78 88888.00 2015-02-17 20:43:07.000 048 12518.67 171.38 54676.78 88888.00 2015-02-17 20:43:07.125 048 12518.67 171.38 54676.82 88888.00 2015-02-17 20:43:07.250 048 12518.62 171.38 54676.80 88888.00 2015-02-17 20:43:07.375 048 12518.70 171.38 54676.80 88888.00 2015-02-17 20:43:07.500 048 12518.73 171.38 54676.80 88888.00 2015-02-17 20:43:07.625 048 12518.70 171.35 54676.80 88888.00 2015-02-17 20:43:07.750 048 12518.65 171.32 54676.78 88888.00 2015-02-17 20:43:07.875 048 12518.70 171.35 54676.78 88888.00 2015-02-17 20:43:08.000 048 12518.73 171.32 54676.78 88888.00 2015-02-17 20:43:08.125 048 12518.70 171.32 54676.78 88888.00 2015-02-17 20:43:08.250 048 12518.75 171.30 54676.78 88888.00 2015-02-17 20:43:08.375 048 12518.75 171.30 54676.80 88888.00 2015-02-17 20:43:08.500 048 12518.77 171.32 54676.75 88888.00 2015-02-17 20:43:08.625 048 12518.77 171.35 54676.75 88888.00 2015-02-17 20:43:08.750 048 12518.73 171.32 54676.78 88888.00 2015-02-17 20:43:08.875 048 12518.70 171.28 54676.80 88888.00 2015-02-17 20:43:09.000 048 12518.75 171.32 54676.78 88888.00 2015-02-17 20:43:09.125 048 12518.80 171.35 54676.78 88888.00 2015-02-17 20:43:09.250 048 12518.73 171.35 54676.75 88888.00 2015-02-17 20:43:09.375 048 12518.70 171.35 54676.72 88888.00 2015-02-17 20:43:09.500 048 12518.77 171.30 54676.72 88888.00 2015-02-17 20:43:09.625 048 12518.80 171.35 54676.78 88888.00 2015-02-17 20:43:09.750 048 12518.83 171.32 54676.78 88888.00 2015-02-17 20:43:09.875 048 12518.85 171.35 54676.75 88888.00 2015-02-17 20:43:10.000 048 12518.83 171.30 54676.72 88888.00 2015-02-17 20:43:10.125 048 12518.80 171.28 54676.72 88888.00 2015-02-17 20:43:10.250 048 12518.75 171.28 54676.72 88888.00 2015-02-17 20:43:10.375 048 12518.73 171.30 54676.72 88888.00 2015-02-17 20:43:10.500 048 12518.83 171.32 54676.78 88888.00 2015-02-17 20:43:10.625 048 12518.88 171.30 54676.75 88888.00 2015-02-17 20:43:10.750 048 12518.83 171.28 54676.70 88888.00 2015-02-17 20:43:10.875 048 12518.80 171.30 54676.72 88888.00 2015-02-17 20:43:11.000 048 12518.80 171.28 54676.70 88888.00 2015-02-17 20:43:11.125 048 12518.83 171.28 54676.68 88888.00 2015-02-17 20:43:11.250 048 12518.83 171.30 54676.72 88888.00 2015-02-17 20:43:11.375 048 12518.75 171.30 54676.75 88888.00 2015-02-17 20:43:11.500 048 12518.73 171.28 54676.75 88888.00 2015-02-17 20:43:11.625 048 12518.83 171.28 54676.72 88888.00 2015-02-17 20:43:11.750 048 12518.85 171.28 54676.70 88888.00 2015-02-17 20:43:11.875 048 12518.83 171.28 54676.70 88888.00 2015-02-17 20:43:12.000 048 12518.77 171.28 54676.68 88888.00 2015-02-17 20:43:12.125 048 12518.75 171.28 54676.75 88888.00 2015-02-17 20:43:12.250 048 12518.77 171.25 54676.75 88888.00 2015-02-17 20:43:12.375 048 12518.85 171.28 54676.70 88888.00 2015-02-17 20:43:12.500 048 12518.88 171.25 54676.70 88888.00 2015-02-17 20:43:12.625 048 12518.85 171.22 54676.70 88888.00 2015-02-17 20:43:12.750 048 12518.85 171.22 54676.72 88888.00 2015-02-17 20:43:12.875 048 12518.90 171.22 54676.72 88888.00 2015-02-17 20:43:13.000 048 12518.88 171.22 54676.72 88888.00 2015-02-17 20:43:13.125 048 12518.88 171.20 54676.75 88888.00 2015-02-17 20:43:13.250 048 12518.90 171.22 54676.72 88888.00 2015-02-17 20:43:13.375 048 12518.92 171.25 54676.78 88888.00 2015-02-17 20:43:13.500 048 12518.90 171.22 54676.75 88888.00 2015-02-17 20:43:13.625 048 12518.88 171.20 54676.72 88888.00 2015-02-17 20:43:13.750 048 12518.92 171.20 54676.72 88888.00 2015-02-17 20:43:13.875 048 12518.92 171.18 54676.75 88888.00 2015-02-17 20:43:14.000 048 12518.95 171.15 54676.70 88888.00 2015-02-17 20:43:14.125 048 12518.90 171.12 54676.68 88888.00 2015-02-17 20:43:14.250 048 12518.85 171.10 54676.70 88888.00 2015-02-17 20:43:14.375 048 12518.80 171.10 54676.68 88888.00 2015-02-17 20:43:14.500 048 12518.83 171.10 54676.68 88888.00 2015-02-17 20:43:14.625 048 12518.90 171.10 54676.72 88888.00 2015-02-17 20:43:14.750 048 12518.95 171.12 54676.75 88888.00 2015-02-17 20:43:14.875 048 12519.00 171.12 54676.72 88888.00 2015-02-17 20:43:15.000 048 12519.02 171.07 54676.68 88888.00 2015-02-17 20:43:15.125 048 12519.00 171.07 54676.70 88888.00 2015-02-17 20:43:15.250 048 12518.95 171.10 54676.72 88888.00 2015-02-17 20:43:15.375 048 12519.00 171.07 54676.70 88888.00 2015-02-17 20:43:15.500 048 12518.98 171.05 54676.75 88888.00 2015-02-17 20:43:15.625 048 12519.00 171.05 54676.72 88888.00 2015-02-17 20:43:15.750 048 12519.02 171.05 54676.72 88888.00 2015-02-17 20:43:15.875 048 12519.02 171.05 54676.72 88888.00 2015-02-17 20:43:16.000 048 12519.02 171.05 54676.75 88888.00 2015-02-17 20:43:16.125 048 12519.00 171.05 54676.72 88888.00 2015-02-17 20:43:16.250 048 12518.90 171.00 54676.75 88888.00 2015-02-17 20:43:16.375 048 12518.90 171.00 54676.75 88888.00 2015-02-17 20:43:16.500 048 12518.95 171.03 54676.72 88888.00 2015-02-17 20:43:16.625 048 12518.98 171.03 54676.72 88888.00 2015-02-17 20:43:16.750 048 12518.92 170.97 54676.70 88888.00 2015-02-17 20:43:16.875 048 12518.92 170.95 54676.68 88888.00 2015-02-17 20:43:17.000 048 12518.92 170.95 54676.65 88888.00 2015-02-17 20:43:17.125 048 12518.95 170.93 54676.70 88888.00 2015-02-17 20:43:17.250 048 12518.98 170.93 54676.78 88888.00 2015-02-17 20:43:17.375 048 12519.00 170.93 54676.78 88888.00 2015-02-17 20:43:17.500 048 12518.98 170.90 54676.70 88888.00 2015-02-17 20:43:17.625 048 12519.02 170.90 54676.68 88888.00 2015-02-17 20:43:17.750 048 12519.02 170.88 54676.68 88888.00 2015-02-17 20:43:17.875 048 12519.00 170.85 54676.68 88888.00 2015-02-17 20:43:18.000 048 12519.00 170.88 54676.68 88888.00 2015-02-17 20:43:18.125 048 12518.95 170.90 54676.70 88888.00 2015-02-17 20:43:18.250 048 12518.95 170.88 54676.70 88888.00 2015-02-17 20:43:18.375 048 12518.98 170.85 54676.68 88888.00 2015-02-17 20:43:18.500 048 12518.95 170.85 54676.70 88888.00 2015-02-17 20:43:18.625 048 12518.92 170.85 54676.68 88888.00 2015-02-17 20:43:18.750 048 12518.95 170.88 54676.70 88888.00 2015-02-17 20:43:18.875 048 12519.00 170.82 54676.75 88888.00 2015-02-17 20:43:19.000 048 12519.02 170.82 54676.70 88888.00 2015-02-17 20:43:19.125 048 12519.02 170.82 54676.70 88888.00 2015-02-17 20:43:19.250 048 12518.95 170.80 54676.70 88888.00 2015-02-17 20:43:19.375 048 12518.95 170.82 54676.68 88888.00 2015-02-17 20:43:19.500 048 12519.08 170.85 54676.68 88888.00 2015-02-17 20:43:19.625 048 12519.10 170.82 54676.70 88888.00 2015-02-17 20:43:19.750 048 12519.10 170.82 54676.70 88888.00 2015-02-17 20:43:19.875 048 12519.10 170.78 54676.62 88888.00 2015-02-17 20:43:20.000 048 12519.15 170.75 54676.62 88888.00 2015-02-17 20:43:20.125 048 12519.12 170.78 54676.65 88888.00 2015-02-17 20:43:20.250 048 12519.05 170.75 54676.68 88888.00 2015-02-17 20:43:20.375 048 12519.10 170.78 54676.68 88888.00 2015-02-17 20:43:20.500 048 12519.10 170.80 54676.70 88888.00 2015-02-17 20:43:20.625 048 12519.08 170.78 54676.70 88888.00 2015-02-17 20:43:20.750 048 12519.12 170.78 54676.65 88888.00 2015-02-17 20:43:20.875 048 12519.08 170.75 54676.60 88888.00 2015-02-17 20:43:21.000 048 12519.10 170.72 54676.60 88888.00 2015-02-17 20:43:21.125 048 12519.17 170.72 54676.62 88888.00 2015-02-17 20:43:21.250 048 12519.23 170.72 54676.65 88888.00 2015-02-17 20:43:21.375 048 12519.25 170.72 54676.70 88888.00 2015-02-17 20:43:21.500 048 12519.17 170.75 54676.70 88888.00 2015-02-17 20:43:21.625 048 12519.17 170.72 54676.65 88888.00 2015-02-17 20:43:21.750 048 12519.12 170.72 54676.62 88888.00 2015-02-17 20:43:21.875 048 12519.15 170.72 54676.62 88888.00 2015-02-17 20:43:22.000 048 12519.15 170.72 54676.62 88888.00 2015-02-17 20:43:22.125 048 12519.10 170.65 54676.65 88888.00 2015-02-17 20:43:22.250 048 12519.15 170.62 54676.68 88888.00 2015-02-17 20:43:22.375 048 12519.12 170.62 54676.62 88888.00 2015-02-17 20:43:22.500 048 12519.17 170.65 54676.60 88888.00 2015-02-17 20:43:22.625 048 12519.23 170.65 54676.60 88888.00 2015-02-17 20:43:22.750 048 12519.23 170.62 54676.62 88888.00 2015-02-17 20:43:22.875 048 12519.17 170.60 54676.65 88888.00 2015-02-17 20:43:23.000 048 12519.17 170.60 54676.68 88888.00 2015-02-17 20:43:23.125 048 12519.20 170.62 54676.68 88888.00 2015-02-17 20:43:23.250 048 12519.25 170.55 54676.60 88888.00 2015-02-17 20:43:23.375 048 12519.30 170.53 54676.57 88888.00 2015-02-17 20:43:23.500 048 12519.25 170.53 54676.62 88888.00 2015-02-17 20:43:23.625 048 12519.25 170.55 54676.65 88888.00 2015-02-17 20:43:23.750 048 12519.27 170.53 54676.65 88888.00 2015-02-17 20:43:23.875 048 12519.33 170.53 54676.62 88888.00 2015-02-17 20:43:24.000 048 12519.35 170.50 54676.60 88888.00 2015-02-17 20:43:24.125 048 12519.30 170.53 54676.60 88888.00 2015-02-17 20:43:24.250 048 12519.27 170.53 54676.60 88888.00 2015-02-17 20:43:24.375 048 12519.35 170.50 54676.60 88888.00 2015-02-17 20:43:24.500 048 12519.42 170.53 54676.60 88888.00 2015-02-17 20:43:24.625 048 12519.40 170.53 54676.62 88888.00 2015-02-17 20:43:24.750 048 12519.33 170.50 54676.68 88888.00 2015-02-17 20:43:24.875 048 12519.38 170.50 54676.68 88888.00 2015-02-17 20:43:25.000 048 12519.48 170.47 54676.60 88888.00 2015-02-17 20:43:25.125 048 12519.45 170.50 54676.60 88888.00 2015-02-17 20:43:25.250 048 12519.40 170.50 54676.60 88888.00 2015-02-17 20:43:25.375 048 12519.50 170.47 54676.62 88888.00 2015-02-17 20:43:25.500 048 12519.48 170.45 54676.68 88888.00 2015-02-17 20:43:25.625 048 12519.42 170.43 54676.68 88888.00 2015-02-17 20:43:25.750 048 12519.40 170.43 54676.62 88888.00 2015-02-17 20:43:25.875 048 12519.45 170.45 54676.60 88888.00 2015-02-17 20:43:26.000 048 12519.52 170.45 54676.60 88888.00 2015-02-17 20:43:26.125 048 12519.58 170.43 54676.57 88888.00 2015-02-17 20:43:26.250 048 12519.48 170.40 54676.57 88888.00 2015-02-17 20:43:26.375 048 12519.48 170.40 54676.65 88888.00 2015-02-17 20:43:26.500 048 12519.48 170.43 54676.62 88888.00 2015-02-17 20:43:26.625 048 12519.42 170.40 54676.60 88888.00 2015-02-17 20:43:26.750 048 12519.45 170.35 54676.60 88888.00 2015-02-17 20:43:26.875 048 12519.50 170.38 54676.57 88888.00 2015-02-17 20:43:27.000 048 12519.55 170.32 54676.57 88888.00 2015-02-17 20:43:27.125 048 12519.55 170.32 54676.60 88888.00 2015-02-17 20:43:27.250 048 12519.52 170.32 54676.60 88888.00 2015-02-17 20:43:27.375 048 12519.60 170.35 54676.60 88888.00 2015-02-17 20:43:27.500 048 12519.60 170.35 54676.62 88888.00 2015-02-17 20:43:27.625 048 12519.62 170.32 54676.60 88888.00 2015-02-17 20:43:27.750 048 12519.60 170.30 54676.60 88888.00 2015-02-17 20:43:27.875 048 12519.65 170.28 54676.57 88888.00 2015-02-17 20:43:28.000 048 12519.65 170.25 54676.60 88888.00 2015-02-17 20:43:28.125 048 12519.62 170.28 54676.62 88888.00 2015-02-17 20:43:28.250 048 12519.65 170.22 54676.60 88888.00 2015-02-17 20:43:28.375 048 12519.67 170.22 54676.55 88888.00 2015-02-17 20:43:28.500 048 12519.73 170.22 54676.57 88888.00 2015-02-17 20:43:28.625 048 12519.75 170.22 54676.60 88888.00 2015-02-17 20:43:28.750 048 12519.80 170.22 54676.62 88888.00 2015-02-17 20:43:28.875 048 12519.83 170.20 54676.62 88888.00 2015-02-17 20:43:29.000 048 12519.77 170.20 54676.57 88888.00 2015-02-17 20:43:29.125 048 12519.67 170.18 54676.55 88888.00 2015-02-17 20:43:29.250 048 12519.70 170.12 54676.55 88888.00 2015-02-17 20:43:29.375 048 12519.80 170.10 54676.53 88888.00 2015-02-17 20:43:29.500 048 12519.83 170.15 54676.57 88888.00 2015-02-17 20:43:29.625 048 12519.80 170.12 54676.62 88888.00 2015-02-17 20:43:29.750 048 12519.75 170.10 54676.65 88888.00 2015-02-17 20:43:29.875 048 12519.73 170.07 54676.57 88888.00 2015-02-17 20:43:30.000 048 12519.73 170.10 54676.53 88888.00 2015-02-17 20:43:30.125 048 12519.77 170.05 54676.53 88888.00 2015-02-17 20:43:30.250 048 12519.77 170.03 54676.50 88888.00 2015-02-17 20:43:30.375 048 12519.92 170.05 54676.53 88888.00 2015-02-17 20:43:30.500 048 12519.95 170.05 54676.57 88888.00 2015-02-17 20:43:30.625 048 12519.95 170.03 54676.57 88888.00 2015-02-17 20:43:30.750 048 12519.92 170.00 54676.53 88888.00 2015-02-17 20:43:30.875 048 12519.85 169.97 54676.53 88888.00 2015-02-17 20:43:31.000 048 12519.83 169.97 54676.55 88888.00 2015-02-17 20:43:31.125 048 12519.92 169.97 54676.57 88888.00 2015-02-17 20:43:31.250 048 12519.92 169.97 54676.62 88888.00 2015-02-17 20:43:31.375 048 12519.88 169.93 54676.62 88888.00 2015-02-17 20:43:31.500 048 12519.85 169.93 54676.57 88888.00 2015-02-17 20:43:31.625 048 12519.88 169.95 54676.55 88888.00 2015-02-17 20:43:31.750 048 12519.92 169.90 54676.57 88888.00 2015-02-17 20:43:31.875 048 12519.92 169.90 54676.57 88888.00 2015-02-17 20:43:32.000 048 12519.98 169.88 54676.60 88888.00 2015-02-17 20:43:32.125 048 12519.98 169.88 54676.62 88888.00 2015-02-17 20:43:32.250 048 12519.92 169.82 54676.62 88888.00 2015-02-17 20:43:32.375 048 12519.95 169.82 54676.60 88888.00 2015-02-17 20:43:32.500 048 12520.02 169.82 54676.55 88888.00 2015-02-17 20:43:32.625 048 12520.08 169.82 54676.55 88888.00 2015-02-17 20:43:32.750 048 12520.12 169.80 54676.55 88888.00 2015-02-17 20:43:32.875 048 12520.12 169.80 54676.55 88888.00 2015-02-17 20:43:33.000 048 12520.17 169.78 54676.55 88888.00 2015-02-17 20:43:33.125 048 12520.25 169.78 54676.57 88888.00 2015-02-17 20:43:33.250 048 12520.20 169.75 54676.55 88888.00 2015-02-17 20:43:33.375 048 12520.17 169.78 54676.55 88888.00 2015-02-17 20:43:33.500 048 12520.17 169.78 54676.57 88888.00 2015-02-17 20:43:33.625 048 12520.17 169.78 54676.57 88888.00 2015-02-17 20:43:33.750 048 12520.17 169.72 54676.57 88888.00 2015-02-17 20:43:33.875 048 12520.25 169.70 54676.62 88888.00 2015-02-17 20:43:34.000 048 12520.25 169.68 54676.55 88888.00 2015-02-17 20:43:34.125 048 12520.23 169.68 54676.53 88888.00 2015-02-17 20:43:34.250 048 12520.23 169.65 54676.53 88888.00 2015-02-17 20:43:34.375 048 12520.23 169.65 54676.55 88888.00 2015-02-17 20:43:34.500 048 12520.20 169.65 54676.53 88888.00 2015-02-17 20:43:34.625 048 12520.20 169.65 54676.57 88888.00 2015-02-17 20:43:34.750 048 12520.20 169.65 54676.60 88888.00 2015-02-17 20:43:34.875 048 12520.25 169.65 54676.57 88888.00 2015-02-17 20:43:35.000 048 12520.23 169.62 54676.55 88888.00 2015-02-17 20:43:35.125 048 12520.27 169.62 54676.57 88888.00 2015-02-17 20:43:35.250 048 12520.27 169.57 54676.55 88888.00 2015-02-17 20:43:35.375 048 12520.33 169.57 54676.53 88888.00 2015-02-17 20:43:35.500 048 12520.35 169.57 54676.55 88888.00 2015-02-17 20:43:35.625 048 12520.40 169.57 54676.57 88888.00 2015-02-17 20:43:35.750 048 12520.35 169.55 54676.53 88888.00 2015-02-17 20:43:35.875 048 12520.35 169.53 54676.47 88888.00 2015-02-17 20:43:36.000 048 12520.42 169.53 54676.50 88888.00 2015-02-17 20:43:36.125 048 12520.50 169.53 54676.53 88888.00 2015-02-17 20:43:36.250 048 12520.45 169.53 54676.53 88888.00 2015-02-17 20:43:36.375 048 12520.48 169.55 54676.53 88888.00 2015-02-17 20:43:36.500 048 12520.48 169.53 54676.55 88888.00 2015-02-17 20:43:36.625 048 12520.45 169.47 54676.53 88888.00 2015-02-17 20:43:36.750 048 12520.48 169.45 54676.53 88888.00 2015-02-17 20:43:36.875 048 12520.55 169.47 54676.50 88888.00 2015-02-17 20:43:37.000 048 12520.58 169.45 54676.50 88888.00 2015-02-17 20:43:37.125 048 12520.55 169.43 54676.53 88888.00 2015-02-17 20:43:37.250 048 12520.52 169.43 54676.53 88888.00 2015-02-17 20:43:37.375 048 12520.55 169.40 54676.53 88888.00 2015-02-17 20:43:37.500 048 12520.55 169.38 54676.50 88888.00 2015-02-17 20:43:37.625 048 12520.52 169.38 54676.53 88888.00 2015-02-17 20:43:37.750 048 12520.52 169.38 54676.55 88888.00 2015-02-17 20:43:37.875 048 12520.58 169.38 54676.53 88888.00 2015-02-17 20:43:38.000 048 12520.58 169.35 54676.53 88888.00 2015-02-17 20:43:38.125 048 12520.60 169.35 54676.53 88888.00 2015-02-17 20:43:38.250 048 12520.58 169.32 54676.47 88888.00 2015-02-17 20:43:38.375 048 12520.55 169.32 54676.47 88888.00 2015-02-17 20:43:38.500 048 12520.52 169.32 54676.47 88888.00 2015-02-17 20:43:38.625 048 12520.58 169.32 54676.47 88888.00 2015-02-17 20:43:38.750 048 12520.58 169.30 54676.47 88888.00 2015-02-17 20:43:38.875 048 12520.62 169.30 54676.50 88888.00 2015-02-17 20:43:39.000 048 12520.67 169.32 54676.50 88888.00 2015-02-17 20:43:39.125 048 12520.67 169.32 54676.53 88888.00 2015-02-17 20:43:39.250 048 12520.62 169.30 54676.53 88888.00 2015-02-17 20:43:39.375 048 12520.67 169.32 54676.53 88888.00 2015-02-17 20:43:39.500 048 12520.70 169.30 54676.50 88888.00 2015-02-17 20:43:39.625 048 12520.67 169.32 54676.50 88888.00 2015-02-17 20:43:39.750 048 12520.67 169.28 54676.50 88888.00 2015-02-17 20:43:39.875 048 12520.70 169.28 54676.50 88888.00 2015-02-17 20:43:40.000 048 12520.75 169.30 54676.50 88888.00 2015-02-17 20:43:40.125 048 12520.75 169.28 54676.50 88888.00 2015-02-17 20:43:40.250 048 12520.67 169.25 54676.50 88888.00 2015-02-17 20:43:40.375 048 12520.80 169.30 54676.50 88888.00 2015-02-17 20:43:40.500 048 12520.83 169.28 54676.55 88888.00 2015-02-17 20:43:40.625 048 12520.77 169.22 54676.53 88888.00 2015-02-17 20:43:40.750 048 12520.75 169.22 54676.53 88888.00 2015-02-17 20:43:40.875 048 12520.77 169.25 54676.53 88888.00 2015-02-17 20:43:41.000 048 12520.77 169.22 54676.50 88888.00 2015-02-17 20:43:41.125 048 12520.77 169.25 54676.50 88888.00 2015-02-17 20:43:41.250 048 12520.77 169.22 54676.50 88888.00 2015-02-17 20:43:41.375 048 12520.85 169.20 54676.55 88888.00 2015-02-17 20:43:41.500 048 12520.85 169.20 54676.53 88888.00 2015-02-17 20:43:41.625 048 12520.83 169.18 54676.47 88888.00 2015-02-17 20:43:41.750 048 12520.77 169.15 54676.47 88888.00 2015-02-17 20:43:41.875 048 12520.80 169.15 54676.50 88888.00 2015-02-17 20:43:42.000 048 12520.85 169.18 54676.50 88888.00 2015-02-17 20:43:42.125 048 12520.90 169.15 54676.55 88888.00 2015-02-17 20:43:42.250 048 12520.85 169.12 54676.55 88888.00 2015-02-17 20:43:42.375 048 12520.80 169.15 54676.47 88888.00 2015-02-17 20:43:42.500 048 12520.83 169.15 54676.47 88888.00 2015-02-17 20:43:42.625 048 12520.85 169.15 54676.47 88888.00 2015-02-17 20:43:42.750 048 12520.88 169.10 54676.50 88888.00 2015-02-17 20:43:42.875 048 12520.88 169.12 54676.53 88888.00 2015-02-17 20:43:43.000 048 12521.00 169.15 54676.57 88888.00 2015-02-17 20:43:43.125 048 12520.98 169.07 54676.55 88888.00 2015-02-17 20:43:43.250 048 12520.88 169.03 54676.47 88888.00 2015-02-17 20:43:43.375 048 12520.90 169.07 54676.50 88888.00 2015-02-17 20:43:43.500 048 12521.00 169.10 54676.53 88888.00 2015-02-17 20:43:43.625 048 12521.00 169.10 54676.50 88888.00 2015-02-17 20:43:43.750 048 12521.05 169.07 54676.47 88888.00 2015-02-17 20:43:43.875 048 12521.02 169.03 54676.47 88888.00 2015-02-17 20:43:44.000 048 12520.98 169.03 54676.47 88888.00 2015-02-17 20:43:44.125 048 12521.02 169.03 54676.47 88888.00 2015-02-17 20:43:44.250 048 12521.05 169.07 54676.47 88888.00 2015-02-17 20:43:44.375 048 12521.08 169.03 54676.47 88888.00 2015-02-17 20:43:44.500 048 12521.02 169.00 54676.50 88888.00 2015-02-17 20:43:44.625 048 12521.12 169.05 54676.53 88888.00 2015-02-17 20:43:44.750 048 12521.15 169.05 54676.53 88888.00 2015-02-17 20:43:44.875 048 12521.15 168.97 54676.50 88888.00 2015-02-17 20:43:45.000 048 12521.15 169.00 54676.47 88888.00 2015-02-17 20:43:45.125 048 12521.15 169.00 54676.47 88888.00 2015-02-17 20:43:45.250 048 12521.15 168.97 54676.47 88888.00 2015-02-17 20:43:45.375 048 12521.17 168.95 54676.50 88888.00 2015-02-17 20:43:45.500 048 12521.23 168.95 54676.55 88888.00 2015-02-17 20:43:45.625 048 12521.25 168.93 54676.55 88888.00 2015-02-17 20:43:45.750 048 12521.25 168.93 54676.53 88888.00 2015-02-17 20:43:45.875 048 12521.20 168.93 54676.47 88888.00 2015-02-17 20:43:46.000 048 12521.20 168.88 54676.47 88888.00 2015-02-17 20:43:46.125 048 12521.27 168.90 54676.50 88888.00 2015-02-17 20:43:46.250 048 12521.27 168.90 54676.53 88888.00 2015-02-17 20:43:46.375 048 12521.30 168.95 54676.53 88888.00 2015-02-17 20:43:46.500 048 12521.27 168.93 54676.53 88888.00 2015-02-17 20:43:46.625 048 12521.30 168.90 54676.47 88888.00 2015-02-17 20:43:46.750 048 12521.33 168.90 54676.50 88888.00 2015-02-17 20:43:46.875 048 12521.33 168.93 54676.50 88888.00 2015-02-17 20:43:47.000 048 12521.35 168.90 54676.47 88888.00 2015-02-17 20:43:47.125 048 12521.40 168.90 54676.47 88888.00 2015-02-17 20:43:47.250 048 12521.40 168.88 54676.50 88888.00 2015-02-17 20:43:47.375 048 12521.42 168.88 54676.53 88888.00 2015-02-17 20:43:47.500 048 12521.45 168.88 54676.50 88888.00 2015-02-17 20:43:47.625 048 12521.40 168.88 54676.53 88888.00 2015-02-17 20:43:47.750 048 12521.35 168.90 54676.53 88888.00 2015-02-17 20:43:47.875 048 12521.33 168.88 54676.47 88888.00 2015-02-17 20:43:48.000 048 12521.35 168.93 54676.53 88888.00 2015-02-17 20:43:48.125 048 12521.35 168.90 54676.53 88888.00 2015-02-17 20:43:48.250 048 12521.33 168.88 54676.50 88888.00 2015-02-17 20:43:48.375 048 12521.38 168.85 54676.53 88888.00 2015-02-17 20:43:48.500 048 12521.40 168.88 54676.50 88888.00 2015-02-17 20:43:48.625 048 12521.40 168.85 54676.47 88888.00 2015-02-17 20:43:48.750 048 12521.40 168.82 54676.47 88888.00 2015-02-17 20:43:48.875 048 12521.48 168.80 54676.47 88888.00 2015-02-17 20:43:49.000 048 12521.55 168.82 54676.47 88888.00 2015-02-17 20:43:49.125 048 12521.55 168.85 54676.47 88888.00 2015-02-17 20:43:49.250 048 12521.48 168.82 54676.50 88888.00 2015-02-17 20:43:49.375 048 12521.52 168.82 54676.50 88888.00 2015-02-17 20:43:49.500 048 12521.55 168.82 54676.50 88888.00 2015-02-17 20:43:49.625 048 12521.52 168.82 54676.47 88888.00 2015-02-17 20:43:49.750 048 12521.55 168.85 54676.45 88888.00 2015-02-17 20:43:49.875 048 12521.60 168.82 54676.47 88888.00 2015-02-17 20:43:50.000 048 12521.62 168.80 54676.45 88888.00 2015-02-17 20:43:50.125 048 12521.65 168.78 54676.47 88888.00 2015-02-17 20:43:50.250 048 12521.62 168.80 54676.47 88888.00 2015-02-17 20:43:50.375 048 12521.65 168.80 54676.45 88888.00 2015-02-17 20:43:50.500 048 12521.62 168.82 54676.47 88888.00 2015-02-17 20:43:50.625 048 12521.62 168.82 54676.45 88888.00 2015-02-17 20:43:50.750 048 12521.65 168.80 54676.43 88888.00 2015-02-17 20:43:50.875 048 12521.67 168.80 54676.45 88888.00 2015-02-17 20:43:51.000 048 12521.67 168.82 54676.47 88888.00 2015-02-17 20:43:51.125 048 12521.67 168.82 54676.47 88888.00 2015-02-17 20:43:51.250 048 12521.73 168.85 54676.50 88888.00 2015-02-17 20:43:51.375 048 12521.80 168.82 54676.50 88888.00 2015-02-17 20:43:51.500 048 12521.80 168.78 54676.45 88888.00 2015-02-17 20:43:51.625 048 12521.85 168.80 54676.45 88888.00 2015-02-17 20:43:51.750 048 12521.90 168.80 54676.47 88888.00 2015-02-17 20:43:51.875 048 12521.90 168.82 54676.47 88888.00 2015-02-17 20:43:52.000 048 12521.92 168.80 54676.45 88888.00 2015-02-17 20:43:52.125 048 12521.92 168.80 54676.50 88888.00 2015-02-17 20:43:52.250 048 12521.88 168.78 54676.47 88888.00 2015-02-17 20:43:52.375 048 12521.85 168.80 54676.43 88888.00 2015-02-17 20:43:52.500 048 12521.85 168.78 54676.43 88888.00 2015-02-17 20:43:52.625 048 12521.90 168.78 54676.45 88888.00 2015-02-17 20:43:52.750 048 12521.90 168.80 54676.47 88888.00 2015-02-17 20:43:52.875 048 12521.85 168.78 54676.45 88888.00 2015-02-17 20:43:53.000 048 12521.95 168.75 54676.43 88888.00 2015-02-17 20:43:53.125 048 12521.98 168.75 54676.47 88888.00 2015-02-17 20:43:53.250 048 12521.92 168.75 54676.45 88888.00 2015-02-17 20:43:53.375 048 12521.95 168.75 54676.43 88888.00 2015-02-17 20:43:53.500 048 12522.00 168.75 54676.43 88888.00 2015-02-17 20:43:53.625 048 12522.00 168.78 54676.43 88888.00 2015-02-17 20:43:53.750 048 12522.02 168.80 54676.47 88888.00 2015-02-17 20:43:53.875 048 12522.08 168.75 54676.45 88888.00 2015-02-17 20:43:54.000 048 12522.05 168.78 54676.40 88888.00 2015-02-17 20:43:54.125 048 12522.05 168.78 54676.40 88888.00 2015-02-17 20:43:54.250 048 12522.05 168.80 54676.45 88888.00 2015-02-17 20:43:54.375 048 12522.10 168.80 54676.45 88888.00 2015-02-17 20:43:54.500 048 12522.15 168.78 54676.43 88888.00 2015-02-17 20:43:54.625 048 12522.12 168.75 54676.43 88888.00 2015-02-17 20:43:54.750 048 12522.17 168.75 54676.40 88888.00 2015-02-17 20:43:54.875 048 12522.23 168.75 54676.40 88888.00 2015-02-17 20:43:55.000 048 12522.23 168.75 54676.38 88888.00 2015-02-17 20:43:55.125 048 12522.23 168.75 54676.40 88888.00 2015-02-17 20:43:55.250 048 12522.23 168.72 54676.38 88888.00 2015-02-17 20:43:55.375 048 12522.27 168.70 54676.38 88888.00 2015-02-17 20:43:55.500 048 12522.20 168.70 54676.38 88888.00 2015-02-17 20:43:55.625 048 12522.17 168.72 54676.43 88888.00 2015-02-17 20:43:55.750 048 12522.23 168.75 54676.40 88888.00 2015-02-17 20:43:55.875 048 12522.23 168.72 54676.40 88888.00 2015-02-17 20:43:56.000 048 12522.25 168.70 54676.38 88888.00 2015-02-17 20:43:56.125 048 12522.30 168.72 54676.40 88888.00 2015-02-17 20:43:56.250 048 12522.25 168.72 54676.43 88888.00 2015-02-17 20:43:56.375 048 12522.30 168.72 54676.45 88888.00 2015-02-17 20:43:56.500 048 12522.33 168.72 54676.40 88888.00 2015-02-17 20:43:56.625 048 12522.35 168.70 54676.38 88888.00 2015-02-17 20:43:56.750 048 12522.38 168.68 54676.35 88888.00 2015-02-17 20:43:56.875 048 12522.35 168.65 54676.38 88888.00 2015-02-17 20:43:57.000 048 12522.38 168.68 54676.35 88888.00 2015-02-17 20:43:57.125 048 12522.45 168.68 54676.40 88888.00 2015-02-17 20:43:57.250 048 12522.45 168.70 54676.43 88888.00 2015-02-17 20:43:57.375 048 12522.48 168.72 54676.38 88888.00 2015-02-17 20:43:57.500 048 12522.55 168.68 54676.38 88888.00 2015-02-17 20:43:57.625 048 12522.60 168.68 54676.35 88888.00 2015-02-17 20:43:57.750 048 12522.60 168.68 54676.38 88888.00 2015-02-17 20:43:57.875 048 12522.62 168.70 54676.38 88888.00 2015-02-17 20:43:58.000 048 12522.60 168.65 54676.38 88888.00 2015-02-17 20:43:58.125 048 12522.55 168.65 54676.40 88888.00 2015-02-17 20:43:58.250 048 12522.60 168.60 54676.38 88888.00 2015-02-17 20:43:58.375 048 12522.73 168.62 54676.35 88888.00 2015-02-17 20:43:58.500 048 12522.80 168.62 54676.32 88888.00 2015-02-17 20:43:58.625 048 12522.88 168.62 54676.35 88888.00 2015-02-17 20:43:58.750 048 12522.88 168.65 54676.40 88888.00 2015-02-17 20:43:58.875 048 12522.88 168.65 54676.38 88888.00 2015-02-17 20:43:59.000 048 12522.92 168.62 54676.38 88888.00 2015-02-17 20:43:59.125 048 12522.95 168.62 54676.35 88888.00 2015-02-17 20:43:59.250 048 12523.00 168.60 54676.32 88888.00 2015-02-17 20:43:59.375 048 12523.05 168.57 54676.32 88888.00 2015-02-17 20:43:59.500 048 12523.08 168.57 54676.32 88888.00 2015-02-17 20:43:59.625 048 12523.08 168.55 54676.32 88888.00 2015-02-17 20:43:59.750 048 12523.10 168.57 54676.35 88888.00 2015-02-17 20:43:59.875 048 12523.17 168.55 54676.30 88888.00 2015-02-17 20:44:00.000 048 12523.17 168.55 54676.32 88888.00 2015-02-17 20:44:00.125 048 12523.12 168.55 54676.32 88888.00 2015-02-17 20:44:00.250 048 12523.15 168.50 54676.30 88888.00 2015-02-17 20:44:00.375 048 12523.25 168.53 54676.30 88888.00 2015-02-17 20:44:00.500 048 12523.20 168.50 54676.32 88888.00 2015-02-17 20:44:00.625 048 12523.17 168.47 54676.30 88888.00 2015-02-17 20:44:00.750 048 12523.20 168.53 54676.25 88888.00 2015-02-17 20:44:00.875 048 12523.20 168.55 54676.28 88888.00 2015-02-17 20:44:01.000 048 12523.25 168.55 54676.25 88888.00 2015-02-17 20:44:01.125 048 12523.33 168.50 54676.25 88888.00 2015-02-17 20:44:01.250 048 12523.38 168.50 54676.32 88888.00 2015-02-17 20:44:01.375 048 12523.40 168.50 54676.32 88888.00 2015-02-17 20:44:01.500 048 12523.40 168.50 54676.30 88888.00 2015-02-17 20:44:01.625 048 12523.45 168.50 54676.25 88888.00 2015-02-17 20:44:01.750 048 12523.45 168.50 54676.25 88888.00 2015-02-17 20:44:01.875 048 12523.42 168.45 54676.25 88888.00 2015-02-17 20:44:02.000 048 12523.48 168.45 54676.25 88888.00 2015-02-17 20:44:02.125 048 12523.55 168.43 54676.25 88888.00 2015-02-17 20:44:02.250 048 12523.55 168.45 54676.25 88888.00 2015-02-17 20:44:02.375 048 12523.58 168.43 54676.25 88888.00 2015-02-17 20:44:02.500 048 12523.58 168.43 54676.22 88888.00 2015-02-17 20:44:02.625 048 12523.60 168.40 54676.25 88888.00 2015-02-17 20:44:02.750 048 12523.62 168.40 54676.25 88888.00 2015-02-17 20:44:02.875 048 12523.73 168.43 54676.28 88888.00 2015-02-17 20:44:03.000 048 12523.73 168.45 54676.22 88888.00 2015-02-17 20:44:03.125 048 12523.73 168.45 54676.22 88888.00 2015-02-17 20:44:03.250 048 12523.75 168.43 54676.20 88888.00 2015-02-17 20:44:03.375 048 12523.88 168.45 54676.18 88888.00 2015-02-17 20:44:03.500 048 12523.90 168.45 54676.20 88888.00 2015-02-17 20:44:03.625 048 12523.90 168.45 54676.18 88888.00 2015-02-17 20:44:03.750 048 12523.92 168.43 54676.20 88888.00 2015-02-17 20:44:03.875 048 12523.92 168.40 54676.18 88888.00 2015-02-17 20:44:04.000 048 12523.95 168.43 54676.18 88888.00 2015-02-17 20:44:04.125 048 12524.00 168.43 54676.18 88888.00 2015-02-17 20:44:04.250 048 12523.95 168.40 54676.18 88888.00 2015-02-17 20:44:04.375 048 12524.02 168.43 54676.18 88888.00 2015-02-17 20:44:04.500 048 12524.08 168.40 54676.18 88888.00 2015-02-17 20:44:04.625 048 12524.10 168.38 54676.18 88888.00 2015-02-17 20:44:04.750 048 12524.15 168.40 54676.18 88888.00 2015-02-17 20:44:04.875 048 12524.10 168.40 54676.18 88888.00 2015-02-17 20:44:05.000 048 12524.12 168.40 54676.15 88888.00 2015-02-17 20:44:05.125 048 12524.20 168.38 54676.18 88888.00 2015-02-17 20:44:05.250 048 12524.20 168.35 54676.20 88888.00 2015-02-17 20:44:05.375 048 12524.23 168.35 54676.12 88888.00 2015-02-17 20:44:05.500 048 12524.30 168.38 54676.18 88888.00 2015-02-17 20:44:05.625 048 12524.35 168.38 54676.20 88888.00 2015-02-17 20:44:05.750 048 12524.35 168.35 54676.18 88888.00 2015-02-17 20:44:05.875 048 12524.30 168.32 54676.12 88888.00 2015-02-17 20:44:06.000 048 12524.30 168.30 54676.12 88888.00 2015-02-17 20:44:06.125 048 12524.38 168.32 54676.10 88888.00 2015-02-17 20:44:06.250 048 12524.45 168.32 54676.15 88888.00 2015-02-17 20:44:06.375 048 12524.50 168.32 54676.15 88888.00 2015-02-17 20:44:06.500 048 12524.55 168.35 54676.15 88888.00 2015-02-17 20:44:06.625 048 12524.58 168.32 54676.12 88888.00 2015-02-17 20:44:06.750 048 12524.50 168.28 54676.10 88888.00 2015-02-17 20:44:06.875 048 12524.48 168.28 54676.05 88888.00 2015-02-17 20:44:07.000 048 12524.58 168.28 54676.10 88888.00 2015-02-17 20:44:07.125 048 12524.60 168.30 54676.15 88888.00 2015-02-17 20:44:07.250 048 12524.55 168.28 54676.18 88888.00 2015-02-17 20:44:07.375 048 12524.60 168.28 54676.15 88888.00 2015-02-17 20:44:07.500 048 12524.70 168.28 54676.12 88888.00 2015-02-17 20:44:07.625 048 12524.70 168.28 54676.10 88888.00 2015-02-17 20:44:07.750 048 12524.70 168.25 54676.10 88888.00 2015-02-17 20:44:07.875 048 12524.70 168.22 54676.12 88888.00 2015-02-17 20:44:08.000 048 12524.75 168.20 54676.15 88888.00 2015-02-17 20:44:08.125 048 12524.85 168.22 54676.20 88888.00 2015-02-17 20:44:08.250 048 12524.88 168.20 54676.10 88888.00 2015-02-17 20:44:08.375 048 12524.85 168.18 54676.07 88888.00 2015-02-17 20:44:08.500 048 12524.85 168.18 54676.07 88888.00 2015-02-17 20:44:08.625 048 12524.90 168.18 54676.10 88888.00 2015-02-17 20:44:08.750 048 12524.95 168.18 54676.15 88888.00 2015-02-17 20:44:08.875 048 12524.98 168.18 54676.12 88888.00 2015-02-17 20:44:09.000 048 12524.88 168.12 54676.12 88888.00 2015-02-17 20:44:09.125 048 12524.88 168.15 54676.10 88888.00 2015-02-17 20:44:09.250 048 12524.95 168.18 54676.12 88888.00 2015-02-17 20:44:09.375 048 12525.00 168.20 54676.15 88888.00 2015-02-17 20:44:09.500 048 12525.02 168.18 54676.12 88888.00 2015-02-17 20:44:09.625 048 12525.05 168.18 54676.15 88888.00 2015-02-17 20:44:09.750 048 12525.05 168.12 54676.12 88888.00 2015-02-17 20:44:09.875 048 12525.02 168.10 54676.07 88888.00 2015-02-17 20:44:10.000 048 12525.02 168.07 54676.07 88888.00 2015-02-17 20:44:10.125 048 12525.08 168.10 54676.07 88888.00 2015-02-17 20:44:10.250 048 12525.12 168.07 54676.07 88888.00 2015-02-17 20:44:10.375 048 12525.20 168.03 54676.05 88888.00 2015-02-17 20:44:10.500 048 12525.23 168.05 54676.10 88888.00 2015-02-17 20:44:10.625 048 12525.25 168.07 54676.10 88888.00 2015-02-17 20:44:10.750 048 12525.35 168.10 54676.10 88888.00 2015-02-17 20:44:10.875 048 12525.33 168.05 54676.05 88888.00 2015-02-17 20:44:11.000 048 12525.23 168.05 54676.03 88888.00 2015-02-17 20:44:11.125 048 12525.27 168.05 54676.03 88888.00 2015-02-17 20:44:11.250 048 12525.35 168.03 54676.07 88888.00 2015-02-17 20:44:11.375 048 12525.35 168.03 54676.07 88888.00 2015-02-17 20:44:11.500 048 12525.40 168.03 54676.10 88888.00 2015-02-17 20:44:11.625 048 12525.42 168.03 54676.07 88888.00 2015-02-17 20:44:11.750 048 12525.48 168.03 54676.05 88888.00 2015-02-17 20:44:11.875 048 12525.50 168.05 54676.05 88888.00 2015-02-17 20:44:12.000 048 12525.42 168.03 54676.05 88888.00 2015-02-17 20:44:12.125 048 12525.45 167.97 54676.07 88888.00 2015-02-17 20:44:12.250 048 12525.50 167.97 54676.05 88888.00 2015-02-17 20:44:12.375 048 12525.62 168.00 54676.03 88888.00 2015-02-17 20:44:12.500 048 12525.73 168.03 54676.00 88888.00 2015-02-17 20:44:12.625 048 12525.70 168.00 54676.03 88888.00 2015-02-17 20:44:12.750 048 12525.73 168.00 54676.03 88888.00 2015-02-17 20:44:12.875 048 12525.77 167.97 54676.03 88888.00 2015-02-17 20:44:13.000 048 12525.80 167.97 54676.05 88888.00 2015-02-17 20:44:13.125 048 12525.75 167.93 54676.03 88888.00 2015-02-17 20:44:13.250 048 12525.70 167.90 54675.97 88888.00 2015-02-17 20:44:13.375 048 12525.73 167.93 54675.97 88888.00 2015-02-17 20:44:13.500 048 12525.75 167.93 54675.95 88888.00 2015-02-17 20:44:13.625 048 12525.77 167.93 54675.95 88888.00 2015-02-17 20:44:13.750 048 12525.83 167.90 54676.00 88888.00 2015-02-17 20:44:13.875 048 12525.90 167.90 54676.03 88888.00 2015-02-17 20:44:14.000 048 12525.95 167.90 54676.00 88888.00 2015-02-17 20:44:14.125 048 12525.92 167.90 54676.00 88888.00 2015-02-17 20:44:14.250 048 12525.90 167.88 54676.00 88888.00 2015-02-17 20:44:14.375 048 12525.95 167.88 54676.00 88888.00 2015-02-17 20:44:14.500 048 12526.05 167.85 54676.00 88888.00 2015-02-17 20:44:14.625 048 12526.05 167.88 54676.03 88888.00 2015-02-17 20:44:14.750 048 12526.05 167.85 54676.03 88888.00 2015-02-17 20:44:14.875 048 12526.12 167.82 54675.97 88888.00 2015-02-17 20:44:15.000 048 12526.15 167.82 54675.97 88888.00 2015-02-17 20:44:15.125 048 12526.15 167.85 54675.97 88888.00 2015-02-17 20:44:15.250 048 12526.15 167.82 54675.97 88888.00 2015-02-17 20:44:15.375 048 12526.25 167.82 54676.00 88888.00 2015-02-17 20:44:15.500 048 12526.38 167.85 54676.03 88888.00 2015-02-17 20:44:15.625 048 12526.35 167.80 54676.03 88888.00 2015-02-17 20:44:15.750 048 12526.30 167.78 54675.97 88888.00 2015-02-17 20:44:15.875 048 12526.27 167.80 54675.97 88888.00 2015-02-17 20:44:16.000 048 12526.38 167.82 54675.95 88888.00 2015-02-17 20:44:16.125 048 12526.45 167.80 54675.97 88888.00 2015-02-17 20:44:16.250 048 12526.48 167.72 54675.97 88888.00 2015-02-17 20:44:16.375 048 12526.45 167.75 54676.00 88888.00 2015-02-17 20:44:16.500 048 12526.42 167.78 54675.95 88888.00 2015-02-17 20:44:16.625 048 12526.48 167.75 54675.95 88888.00 2015-02-17 20:44:16.750 048 12526.52 167.75 54675.95 88888.00 2015-02-17 20:44:16.875 048 12526.62 167.75 54675.95 88888.00 2015-02-17 20:44:17.000 048 12526.60 167.70 54675.95 88888.00 2015-02-17 20:44:17.125 048 12526.62 167.70 54675.97 88888.00 2015-02-17 20:44:17.250 048 12526.60 167.70 54675.97 88888.00 2015-02-17 20:44:17.375 048 12526.70 167.72 54675.95 88888.00 2015-02-17 20:44:17.500 048 12526.73 167.70 54675.90 88888.00 2015-02-17 20:44:17.625 048 12526.73 167.68 54675.88 88888.00 2015-02-17 20:44:17.750 048 12526.73 167.68 54675.88 88888.00 2015-02-17 20:44:17.875 048 12526.77 167.70 54675.93 88888.00 2015-02-17 20:44:18.000 048 12526.85 167.70 54675.97 88888.00 2015-02-17 20:44:18.125 048 12526.85 167.65 54675.95 88888.00 2015-02-17 20:44:18.250 048 12526.83 167.65 54675.93 88888.00 2015-02-17 20:44:18.375 048 12526.88 167.65 54675.90 88888.00 2015-02-17 20:44:18.500 048 12526.90 167.65 54675.93 88888.00 2015-02-17 20:44:18.625 048 12526.90 167.65 54675.93 88888.00 2015-02-17 20:44:18.750 048 12526.95 167.65 54675.93 88888.00 2015-02-17 20:44:18.875 048 12526.98 167.62 54675.95 88888.00 2015-02-17 20:44:19.000 048 12527.10 167.60 54675.93 88888.00 2015-02-17 20:44:19.125 048 12527.10 167.60 54675.93 88888.00 2015-02-17 20:44:19.250 048 12527.05 167.60 54675.93 88888.00 2015-02-17 20:44:19.375 048 12527.02 167.60 54675.93 88888.00 2015-02-17 20:44:19.500 048 12527.02 167.57 54675.95 88888.00 2015-02-17 20:44:19.625 048 12527.12 167.55 54675.93 88888.00 2015-02-17 20:44:19.750 048 12527.20 167.57 54675.95 88888.00 2015-02-17 20:44:19.875 048 12527.23 167.55 54675.90 88888.00 2015-02-17 20:44:20.000 048 12527.23 167.53 54675.85 88888.00 2015-02-17 20:44:20.125 048 12527.20 167.50 54675.88 88888.00 2015-02-17 20:44:20.250 048 12527.17 167.50 54675.88 88888.00 2015-02-17 20:44:20.375 048 12527.17 167.47 54675.90 88888.00 2015-02-17 20:44:20.500 048 12527.23 167.47 54675.95 88888.00 2015-02-17 20:44:20.625 048 12527.20 167.45 54675.93 88888.00 2015-02-17 20:44:20.750 048 12527.25 167.47 54675.90 88888.00 2015-02-17 20:44:20.875 048 12527.27 167.45 54675.90 88888.00 2015-02-17 20:44:21.000 048 12527.25 167.45 54675.88 88888.00 2015-02-17 20:44:21.125 048 12527.27 167.43 54675.90 88888.00 2015-02-17 20:44:21.250 048 12527.35 167.40 54675.88 88888.00 2015-02-17 20:44:21.375 048 12527.38 167.43 54675.93 88888.00 2015-02-17 20:44:21.500 048 12527.42 167.45 54675.90 88888.00 2015-02-17 20:44:21.625 048 12527.45 167.43 54675.90 88888.00 2015-02-17 20:44:21.750 048 12527.42 167.43 54675.88 88888.00 2015-02-17 20:44:21.875 048 12527.42 167.40 54675.88 88888.00 2015-02-17 20:44:22.000 048 12527.42 167.35 54675.88 88888.00 2015-02-17 20:44:22.125 048 12527.42 167.38 54675.90 88888.00 2015-02-17 20:44:22.250 048 12527.48 167.40 54675.93 88888.00 2015-02-17 20:44:22.375 048 12527.55 167.38 54675.93 88888.00 2015-02-17 20:44:22.500 048 12527.60 167.38 54675.85 88888.00 2015-02-17 20:44:22.625 048 12527.65 167.35 54675.88 88888.00 2015-02-17 20:44:22.750 048 12527.62 167.35 54675.85 88888.00 2015-02-17 20:44:22.875 048 12527.73 167.35 54675.88 88888.00 2015-02-17 20:44:23.000 048 12527.75 167.32 54675.93 88888.00 2015-02-17 20:44:23.125 048 12527.77 167.30 54675.90 88888.00 2015-02-17 20:44:23.250 048 12527.73 167.30 54675.85 88888.00 2015-02-17 20:44:23.375 048 12527.70 167.28 54675.85 88888.00 2015-02-17 20:44:23.500 048 12527.75 167.30 54675.88 88888.00 2015-02-17 20:44:23.625 048 12527.85 167.32 54675.85 88888.00 2015-02-17 20:44:23.750 048 12527.92 167.30 54675.88 88888.00 2015-02-17 20:44:23.875 048 12527.98 167.28 54675.90 88888.00 2015-02-17 20:44:24.000 048 12527.98 167.30 54675.88 88888.00 2015-02-17 20:44:24.125 048 12527.92 167.28 54675.85 88888.00 2015-02-17 20:44:24.250 048 12527.90 167.25 54675.88 88888.00 2015-02-17 20:44:24.375 048 12527.92 167.25 54675.90 88888.00 2015-02-17 20:44:24.500 048 12527.92 167.22 54675.88 88888.00 2015-02-17 20:44:24.625 048 12527.95 167.25 54675.90 88888.00 2015-02-17 20:44:24.750 048 12528.00 167.25 54675.93 88888.00 2015-02-17 20:44:24.875 048 12528.02 167.22 54675.88 88888.00 2015-02-17 20:44:25.000 048 12528.05 167.22 54675.82 88888.00 2015-02-17 20:44:25.125 048 12528.05 167.25 54675.82 88888.00 2015-02-17 20:44:25.250 048 12528.00 167.22 54675.85 88888.00 2015-02-17 20:44:25.375 048 12528.05 167.22 54675.85 88888.00 2015-02-17 20:44:25.500 048 12528.10 167.18 54675.90 88888.00 2015-02-17 20:44:25.625 048 12528.12 167.20 54675.90 88888.00 2015-02-17 20:44:25.750 048 12528.25 167.20 54675.88 88888.00 2015-02-17 20:44:25.875 048 12528.30 167.20 54675.88 88888.00 2015-02-17 20:44:26.000 048 12528.25 167.20 54675.82 88888.00 2015-02-17 20:44:26.125 048 12528.25 167.20 54675.85 88888.00 2015-02-17 20:44:26.250 048 12528.25 167.18 54675.88 88888.00 2015-02-17 20:44:26.375 048 12528.27 167.18 54675.93 88888.00 2015-02-17 20:44:26.500 048 12528.33 167.18 54675.90 88888.00 2015-02-17 20:44:26.625 048 12528.35 167.18 54675.88 88888.00 2015-02-17 20:44:26.750 048 12528.38 167.18 54675.88 88888.00 2015-02-17 20:44:26.875 048 12528.25 167.18 54675.88 88888.00 2015-02-17 20:44:27.000 048 12528.27 167.15 54675.88 88888.00 2015-02-17 20:44:27.125 048 12528.38 167.15 54675.93 88888.00 2015-02-17 20:44:27.250 048 12528.45 167.15 54675.95 88888.00 2015-02-17 20:44:27.375 048 12528.45 167.18 54675.93 88888.00 2015-02-17 20:44:27.500 048 12528.42 167.15 54675.90 88888.00 2015-02-17 20:44:27.625 048 12528.45 167.12 54675.90 88888.00 2015-02-17 20:44:27.750 048 12528.48 167.12 54675.90 88888.00 2015-02-17 20:44:27.875 048 12528.48 167.10 54675.90 88888.00 2015-02-17 20:44:28.000 048 12528.50 167.12 54675.90 88888.00 2015-02-17 20:44:28.125 048 12528.55 167.12 54675.93 88888.00 2015-02-17 20:44:28.250 048 12528.55 167.15 54675.93 88888.00 2015-02-17 20:44:28.375 048 12528.60 167.15 54675.93 88888.00 2015-02-17 20:44:28.500 048 12528.60 167.15 54675.93 88888.00 2015-02-17 20:44:28.625 048 12528.58 167.12 54675.93 88888.00 2015-02-17 20:44:28.750 048 12528.60 167.10 54675.93 88888.00 2015-02-17 20:44:28.875 048 12528.65 167.10 54675.93 88888.00 2015-02-17 20:44:29.000 048 12528.62 167.10 54675.90 88888.00 2015-02-17 20:44:29.125 048 12528.60 167.10 54675.90 88888.00 2015-02-17 20:44:29.250 048 12528.58 167.05 54675.90 88888.00 2015-02-17 20:44:29.375 048 12528.62 167.03 54675.93 88888.00 2015-02-17 20:44:29.500 048 12528.70 167.05 54675.93 88888.00 2015-02-17 20:44:29.625 048 12528.75 167.07 54675.95 88888.00 2015-02-17 20:44:29.750 048 12528.70 167.05 54675.95 88888.00 2015-02-17 20:44:29.875 048 12528.70 167.07 54675.93 88888.00 2015-02-17 20:44:30.000 048 12528.73 167.05 54675.90 88888.00 2015-02-17 20:44:30.125 048 12528.73 167.03 54675.88 88888.00 2015-02-17 20:44:30.250 048 12528.73 167.00 54675.90 88888.00 2015-02-17 20:44:30.375 048 12528.77 167.00 54675.90 88888.00 2015-02-17 20:44:30.500 048 12528.83 167.00 54675.95 88888.00 2015-02-17 20:44:30.625 048 12528.80 167.03 54675.95 88888.00 2015-02-17 20:44:30.750 048 12528.75 167.00 54675.93 88888.00 2015-02-17 20:44:30.875 048 12528.75 166.97 54675.95 88888.00 2015-02-17 20:44:31.000 048 12528.73 167.00 54675.93 88888.00 2015-02-17 20:44:31.125 048 12528.73 166.97 54675.90 88888.00 2015-02-17 20:44:31.250 048 12528.75 166.93 54675.95 88888.00 2015-02-17 20:44:31.375 048 12528.83 166.97 54675.95 88888.00 2015-02-17 20:44:31.500 048 12528.88 166.95 54675.95 88888.00 2015-02-17 20:44:31.625 048 12528.88 166.95 54675.95 88888.00 2015-02-17 20:44:31.750 048 12528.85 166.95 54675.95 88888.00 2015-02-17 20:44:31.875 048 12528.80 166.95 54675.95 88888.00 2015-02-17 20:44:32.000 048 12528.85 166.93 54675.95 88888.00 2015-02-17 20:44:32.125 048 12528.90 166.95 54675.95 88888.00 2015-02-17 20:44:32.250 048 12528.88 166.93 54675.90 88888.00 2015-02-17 20:44:32.375 048 12528.90 166.93 54675.90 88888.00 2015-02-17 20:44:32.500 048 12528.92 166.93 54675.93 88888.00 2015-02-17 20:44:32.625 048 12528.90 166.93 54675.93 88888.00 2015-02-17 20:44:32.750 048 12528.92 166.90 54675.93 88888.00 2015-02-17 20:44:32.875 048 12528.88 166.90 54675.93 88888.00 2015-02-17 20:44:33.000 048 12528.88 166.93 54675.97 88888.00 2015-02-17 20:44:33.125 048 12528.90 166.88 54676.00 88888.00 2015-02-17 20:44:33.250 048 12528.92 166.82 54675.97 88888.00 2015-02-17 20:44:33.375 048 12528.95 166.82 54676.00 88888.00 2015-02-17 20:44:33.500 048 12528.90 166.82 54675.97 88888.00 2015-02-17 20:44:33.625 048 12528.83 166.82 54675.97 88888.00 2015-02-17 20:44:33.750 048 12528.88 166.82 54675.97 88888.00 2015-02-17 20:44:33.875 048 12528.95 166.85 54675.97 88888.00 2015-02-17 20:44:34.000 048 12528.88 166.82 54675.97 88888.00 2015-02-17 20:44:34.125 048 12528.88 166.80 54675.97 88888.00 2015-02-17 20:44:34.250 048 12528.83 166.80 54675.97 88888.00 2015-02-17 20:44:34.375 048 12528.80 166.80 54676.03 88888.00 2015-02-17 20:44:34.500 048 12528.88 166.80 54676.03 88888.00 2015-02-17 20:44:34.625 048 12528.95 166.78 54676.00 88888.00 2015-02-17 20:44:34.750 048 12528.98 166.78 54676.03 88888.00 2015-02-17 20:44:34.875 048 12529.02 166.75 54676.00 88888.00 2015-02-17 20:44:35.000 048 12528.98 166.75 54675.97 88888.00 2015-02-17 20:44:35.125 048 12528.98 166.75 54676.03 88888.00 2015-02-17 20:44:35.250 048 12529.02 166.70 54676.03 88888.00 2015-02-17 20:44:35.375 048 12529.02 166.70 54676.05 88888.00 2015-02-17 20:44:35.500 048 12528.98 166.70 54676.07 88888.00 2015-02-17 20:44:35.625 048 12529.02 166.68 54676.07 88888.00 2015-02-17 20:44:35.750 048 12529.02 166.68 54676.05 88888.00 2015-02-17 20:44:35.875 048 12528.98 166.65 54676.05 88888.00 2015-02-17 20:44:36.000 048 12528.98 166.62 54676.05 88888.00 2015-02-17 20:44:36.125 048 12529.00 166.65 54676.05 88888.00 2015-02-17 20:44:36.250 048 12528.95 166.65 54676.05 88888.00 2015-02-17 20:44:36.375 048 12528.98 166.68 54676.10 88888.00 2015-02-17 20:44:36.500 048 12529.02 166.68 54676.10 88888.00 2015-02-17 20:44:36.625 048 12529.08 166.62 54676.10 88888.00 2015-02-17 20:44:36.750 048 12529.08 166.65 54676.07 88888.00 2015-02-17 20:44:36.875 048 12529.12 166.62 54676.10 88888.00 2015-02-17 20:44:37.000 048 12529.15 166.57 54676.10 88888.00 2015-02-17 20:44:37.125 048 12529.25 166.60 54676.12 88888.00 2015-02-17 20:44:37.250 048 12529.23 166.57 54676.10 88888.00 2015-02-17 20:44:37.375 048 12529.20 166.60 54676.10 88888.00 2015-02-17 20:44:37.500 048 12529.17 166.62 54676.10 88888.00 2015-02-17 20:44:37.625 048 12529.15 166.60 54676.10 88888.00 2015-02-17 20:44:37.750 048 12529.12 166.57 54676.10 88888.00 2015-02-17 20:44:37.875 048 12529.15 166.55 54676.12 88888.00 2015-02-17 20:44:38.000 048 12529.20 166.57 54676.12 88888.00 2015-02-17 20:44:38.125 048 12529.17 166.57 54676.15 88888.00 2015-02-17 20:44:38.250 048 12529.15 166.55 54676.10 88888.00 2015-02-17 20:44:38.375 048 12529.17 166.53 54676.10 88888.00 2015-02-17 20:44:38.500 048 12529.20 166.55 54676.10 88888.00 2015-02-17 20:44:38.625 048 12529.23 166.55 54676.12 88888.00 2015-02-17 20:44:38.750 048 12529.27 166.57 54676.15 88888.00 2015-02-17 20:44:38.875 048 12529.27 166.55 54676.15 88888.00 2015-02-17 20:44:39.000 048 12529.27 166.55 54676.12 88888.00 2015-02-17 20:44:39.125 048 12529.30 166.55 54676.15 88888.00 2015-02-17 20:44:39.250 048 12529.30 166.55 54676.18 88888.00 2015-02-17 20:44:39.375 048 12529.30 166.53 54676.15 88888.00 2015-02-17 20:44:39.500 048 12529.27 166.50 54676.12 88888.00 2015-02-17 20:44:39.625 048 12529.33 166.53 54676.15 88888.00 2015-02-17 20:44:39.750 048 12529.38 166.53 54676.20 88888.00 2015-02-17 20:44:39.875 048 12529.35 166.50 54676.18 88888.00 2015-02-17 20:44:40.000 048 12529.33 166.45 54676.15 88888.00 2015-02-17 20:44:40.125 048 12529.30 166.47 54676.12 88888.00 2015-02-17 20:44:40.250 048 12529.33 166.47 54676.18 88888.00 2015-02-17 20:44:40.375 048 12529.40 166.50 54676.15 88888.00 2015-02-17 20:44:40.500 048 12529.42 166.50 54676.20 88888.00 2015-02-17 20:44:40.625 048 12529.48 166.50 54676.22 88888.00 2015-02-17 20:44:40.750 048 12529.40 166.53 54676.22 88888.00 2015-02-17 20:44:40.875 048 12529.30 166.50 54676.20 88888.00 2015-02-17 20:44:41.000 048 12529.27 166.47 54676.18 88888.00 2015-02-17 20:44:41.125 048 12529.20 166.45 54676.18 88888.00 2015-02-17 20:44:41.250 048 12529.25 166.45 54676.20 88888.00 2015-02-17 20:44:41.375 048 12529.40 166.45 54676.22 88888.00 2015-02-17 20:44:41.500 048 12529.42 166.45 54676.25 88888.00 2015-02-17 20:44:41.625 048 12529.38 166.43 54676.25 88888.00 2015-02-17 20:44:41.750 048 12529.27 166.45 54676.22 88888.00 2015-02-17 20:44:41.875 048 12529.30 166.45 54676.22 88888.00 2015-02-17 20:44:42.000 048 12529.38 166.45 54676.20 88888.00 2015-02-17 20:44:42.125 048 12529.48 166.43 54676.25 88888.00 2015-02-17 20:44:42.250 048 12529.42 166.40 54676.30 88888.00 2015-02-17 20:44:42.375 048 12529.40 166.43 54676.32 88888.00 2015-02-17 20:44:42.500 048 12529.35 166.45 54676.30 88888.00 2015-02-17 20:44:42.625 048 12529.35 166.40 54676.25 88888.00 2015-02-17 20:44:42.750 048 12529.35 166.40 54676.25 88888.00 2015-02-17 20:44:42.875 048 12529.35 166.43 54676.28 88888.00 2015-02-17 20:44:43.000 048 12529.33 166.43 54676.30 88888.00 2015-02-17 20:44:43.125 048 12529.33 166.43 54676.28 88888.00 2015-02-17 20:44:43.250 048 12529.35 166.40 54676.25 88888.00 2015-02-17 20:44:43.375 048 12529.40 166.40 54676.25 88888.00 2015-02-17 20:44:43.500 048 12529.42 166.40 54676.28 88888.00 2015-02-17 20:44:43.625 048 12529.35 166.38 54676.28 88888.00 2015-02-17 20:44:43.750 048 12529.27 166.35 54676.25 88888.00 2015-02-17 20:44:43.875 048 12529.27 166.32 54676.32 88888.00 2015-02-17 20:44:44.000 048 12529.35 166.35 54676.32 88888.00 2015-02-17 20:44:44.125 048 12529.30 166.38 54676.28 88888.00 2015-02-17 20:44:44.250 048 12529.23 166.32 54676.32 88888.00 2015-02-17 20:44:44.375 048 12529.25 166.35 54676.30 88888.00 2015-02-17 20:44:44.500 048 12529.35 166.35 54676.35 88888.00 2015-02-17 20:44:44.625 048 12529.42 166.35 54676.35 88888.00 2015-02-17 20:44:44.750 048 12529.40 166.35 54676.35 88888.00 2015-02-17 20:44:44.875 048 12529.40 166.38 54676.35 88888.00 2015-02-17 20:44:45.000 048 12529.42 166.35 54676.32 88888.00 2015-02-17 20:44:45.125 048 12529.45 166.35 54676.38 88888.00 2015-02-17 20:44:45.250 048 12529.45 166.38 54676.35 88888.00 2015-02-17 20:44:45.375 048 12529.45 166.35 54676.38 88888.00 2015-02-17 20:44:45.500 048 12529.40 166.35 54676.38 88888.00 2015-02-17 20:44:45.625 048 12529.40 166.35 54676.35 88888.00 2015-02-17 20:44:45.750 048 12529.40 166.35 54676.35 88888.00 2015-02-17 20:44:45.875 048 12529.40 166.32 54676.38 88888.00 2015-02-17 20:44:46.000 048 12529.40 166.32 54676.38 88888.00 2015-02-17 20:44:46.125 048 12529.40 166.35 54676.35 88888.00 2015-02-17 20:44:46.250 048 12529.30 166.35 54676.40 88888.00 2015-02-17 20:44:46.375 048 12529.38 166.38 54676.40 88888.00 2015-02-17 20:44:46.500 048 12529.40 166.38 54676.40 88888.00 2015-02-17 20:44:46.625 048 12529.42 166.38 54676.40 88888.00 2015-02-17 20:44:46.750 048 12529.38 166.38 54676.38 88888.00 2015-02-17 20:44:46.875 048 12529.40 166.38 54676.40 88888.00 2015-02-17 20:44:47.000 048 12529.40 166.38 54676.40 88888.00 2015-02-17 20:44:47.125 048 12529.40 166.38 54676.40 88888.00 2015-02-17 20:44:47.250 048 12529.33 166.40 54676.40 88888.00 2015-02-17 20:44:47.375 048 12529.38 166.40 54676.40 88888.00 2015-02-17 20:44:47.500 048 12529.38 166.40 54676.43 88888.00 2015-02-17 20:44:47.625 048 12529.35 166.40 54676.45 88888.00 2015-02-17 20:44:47.750 048 12529.35 166.40 54676.43 88888.00 2015-02-17 20:44:47.875 048 12529.35 166.40 54676.43 88888.00 2015-02-17 20:44:48.000 048 12529.38 166.38 54676.47 88888.00 2015-02-17 20:44:48.125 048 12529.38 166.40 54676.47 88888.00 2015-02-17 20:44:48.250 048 12529.35 166.43 54676.45 88888.00 2015-02-17 20:44:48.375 048 12529.35 166.45 54676.45 88888.00 2015-02-17 20:44:48.500 048 12529.35 166.43 54676.40 88888.00 2015-02-17 20:44:48.625 048 12529.35 166.43 54676.43 88888.00 2015-02-17 20:44:48.750 048 12529.33 166.40 54676.43 88888.00 2015-02-17 20:44:48.875 048 12529.35 166.40 54676.45 88888.00 2015-02-17 20:44:49.000 048 12529.38 166.40 54676.45 88888.00 2015-02-17 20:44:49.125 048 12529.38 166.40 54676.45 88888.00 2015-02-17 20:44:49.250 048 12529.33 166.38 54676.43 88888.00 2015-02-17 20:44:49.375 048 12529.33 166.43 54676.47 88888.00 2015-02-17 20:44:49.500 048 12529.35 166.43 54676.47 88888.00 2015-02-17 20:44:49.625 048 12529.40 166.43 54676.50 88888.00 2015-02-17 20:44:49.750 048 12529.38 166.40 54676.50 88888.00 2015-02-17 20:44:49.875 048 12529.33 166.38 54676.47 88888.00 2015-02-17 20:44:50.000 048 12529.33 166.40 54676.45 88888.00 2015-02-17 20:44:50.125 048 12529.33 166.43 54676.50 88888.00 2015-02-17 20:44:50.250 048 12529.30 166.40 54676.53 88888.00 2015-02-17 20:44:50.375 048 12529.30 166.40 54676.50 88888.00 2015-02-17 20:44:50.500 048 12529.23 166.43 54676.53 88888.00 2015-02-17 20:44:50.625 048 12529.20 166.43 54676.55 88888.00 2015-02-17 20:44:50.750 048 12529.17 166.43 54676.53 88888.00 2015-02-17 20:44:50.875 048 12529.23 166.43 54676.50 88888.00 2015-02-17 20:44:51.000 048 12529.23 166.43 54676.50 88888.00 2015-02-17 20:44:51.125 048 12529.20 166.43 54676.53 88888.00 2015-02-17 20:44:51.250 048 12529.20 166.40 54676.57 88888.00 2015-02-17 20:44:51.375 048 12529.25 166.43 54676.60 88888.00 2015-02-17 20:44:51.500 048 12529.27 166.45 54676.55 88888.00 2015-02-17 20:44:51.625 048 12529.23 166.40 54676.53 88888.00 2015-02-17 20:44:51.750 048 12529.23 166.45 54676.55 88888.00 2015-02-17 20:44:51.875 048 12529.23 166.47 54676.57 88888.00 2015-02-17 20:44:52.000 048 12529.20 166.43 54676.57 88888.00 2015-02-17 20:44:52.125 048 12529.23 166.43 54676.60 88888.00 2015-02-17 20:44:52.250 048 12529.25 166.40 54676.60 88888.00 2015-02-17 20:44:52.375 048 12529.23 166.43 54676.60 88888.00 2015-02-17 20:44:52.500 048 12529.17 166.43 54676.60 88888.00 2015-02-17 20:44:52.625 048 12529.12 166.43 54676.60 88888.00 2015-02-17 20:44:52.750 048 12529.20 166.45 54676.60 88888.00 2015-02-17 20:44:52.875 048 12529.20 166.45 54676.60 88888.00 2015-02-17 20:44:53.000 048 12529.17 166.43 54676.57 88888.00 2015-02-17 20:44:53.125 048 12529.17 166.40 54676.57 88888.00 2015-02-17 20:44:53.250 048 12529.15 166.38 54676.62 88888.00 2015-02-17 20:44:53.375 048 12529.15 166.40 54676.62 88888.00 2015-02-17 20:44:53.500 048 12529.15 166.43 54676.62 88888.00 2015-02-17 20:44:53.625 048 12529.15 166.45 54676.65 88888.00 2015-02-17 20:44:53.750 048 12529.23 166.45 54676.70 88888.00 2015-02-17 20:44:53.875 048 12529.27 166.45 54676.72 88888.00 2015-02-17 20:44:54.000 048 12529.23 166.45 54676.70 88888.00 2015-02-17 20:44:54.125 048 12529.17 166.43 54676.70 88888.00 2015-02-17 20:44:54.250 048 12529.15 166.45 54676.68 88888.00 2015-02-17 20:44:54.375 048 12529.12 166.47 54676.68 88888.00 2015-02-17 20:44:54.500 048 12529.12 166.47 54676.70 88888.00 2015-02-17 20:44:54.625 048 12529.10 166.47 54676.70 88888.00 2015-02-17 20:44:54.750 048 12529.02 166.43 54676.72 88888.00 2015-02-17 20:44:54.875 048 12529.05 166.43 54676.72 88888.00 2015-02-17 20:44:55.000 048 12529.15 166.43 54676.70 88888.00 2015-02-17 20:44:55.125 048 12529.15 166.43 54676.70 88888.00 2015-02-17 20:44:55.250 048 12529.05 166.43 54676.72 88888.00 2015-02-17 20:44:55.375 048 12529.05 166.40 54676.75 88888.00 2015-02-17 20:44:55.500 048 12529.00 166.40 54676.78 88888.00 2015-02-17 20:44:55.625 048 12529.05 166.38 54676.75 88888.00 2015-02-17 20:44:55.750 048 12529.02 166.40 54676.72 88888.00 2015-02-17 20:44:55.875 048 12529.00 166.40 54676.75 88888.00 2015-02-17 20:44:56.000 048 12529.05 166.43 54676.75 88888.00 2015-02-17 20:44:56.125 048 12529.08 166.40 54676.75 88888.00 2015-02-17 20:44:56.250 048 12529.02 166.35 54676.75 88888.00 2015-02-17 20:44:56.375 048 12529.05 166.38 54676.75 88888.00 2015-02-17 20:44:56.500 048 12529.08 166.38 54676.75 88888.00 2015-02-17 20:44:56.625 048 12529.12 166.38 54676.75 88888.00 2015-02-17 20:44:56.750 048 12529.10 166.38 54676.75 88888.00 2015-02-17 20:44:56.875 048 12529.05 166.35 54676.78 88888.00 2015-02-17 20:44:57.000 048 12528.98 166.38 54676.75 88888.00 2015-02-17 20:44:57.125 048 12529.00 166.38 54676.78 88888.00 2015-02-17 20:44:57.250 048 12529.02 166.38 54676.80 88888.00 2015-02-17 20:44:57.375 048 12529.02 166.38 54676.78 88888.00 2015-02-17 20:44:57.500 048 12529.10 166.38 54676.78 88888.00 2015-02-17 20:44:57.625 048 12529.10 166.38 54676.80 88888.00 2015-02-17 20:44:57.750 048 12529.10 166.38 54676.80 88888.00 2015-02-17 20:44:57.875 048 12529.00 166.35 54676.80 88888.00 2015-02-17 20:44:58.000 048 12528.92 166.30 54676.80 88888.00 2015-02-17 20:44:58.125 048 12528.92 166.30 54676.80 88888.00 2015-02-17 20:44:58.250 048 12528.95 166.30 54676.80 88888.00 2015-02-17 20:44:58.375 048 12528.98 166.32 54676.80 88888.00 2015-02-17 20:44:58.500 048 12529.00 166.30 54676.82 88888.00 2015-02-17 20:44:58.625 048 12529.08 166.35 54676.85 88888.00 2015-02-17 20:44:58.750 048 12529.10 166.30 54676.85 88888.00 2015-02-17 20:44:58.875 048 12529.12 166.30 54676.85 88888.00 2015-02-17 20:44:59.000 048 12529.02 166.30 54676.82 88888.00 2015-02-17 20:44:59.125 048 12528.98 166.32 54676.85 88888.00 2015-02-17 20:44:59.250 048 12528.95 166.30 54676.85 88888.00 2015-02-17 20:44:59.375 048 12528.92 166.28 54676.85 88888.00 2015-02-17 20:44:59.500 048 12528.90 166.28 54676.85 88888.00 2015-02-17 20:44:59.625 048 12528.92 166.30 54676.90 88888.00 2015-02-17 20:44:59.750 048 12528.88 166.30 54676.90 88888.00 2015-02-17 20:44:59.875 048 12528.83 166.30 54676.85 88888.00 2015-02-17 20:45:00.000 048 12528.85 166.28 54676.85 88888.00 2015-02-17 20:45:00.125 048 12528.85 166.28 54676.90 88888.00 2015-02-17 20:45:00.250 048 12528.90 166.25 54676.93 88888.00 2015-02-17 20:45:00.375 048 12528.92 166.25 54676.93 88888.00 2015-02-17 20:45:00.500 048 12528.83 166.25 54676.95 88888.00 2015-02-17 20:45:00.625 048 12528.80 166.22 54676.90 88888.00 2015-02-17 20:45:00.750 048 12528.85 166.22 54676.90 88888.00 2015-02-17 20:45:00.875 048 12528.90 166.25 54676.90 88888.00 2015-02-17 20:45:01.000 048 12528.88 166.25 54676.93 88888.00 2015-02-17 20:45:01.125 048 12528.88 166.22 54676.95 88888.00 2015-02-17 20:45:01.250 048 12528.92 166.20 54676.95 88888.00 2015-02-17 20:45:01.375 048 12529.02 166.20 54676.97 88888.00 2015-02-17 20:45:01.500 048 12528.90 166.20 54676.95 88888.00 2015-02-17 20:45:01.625 048 12528.90 166.22 54676.95 88888.00 2015-02-17 20:45:01.750 048 12528.90 166.22 54676.95 88888.00 2015-02-17 20:45:01.875 048 12528.85 166.20 54676.97 88888.00 2015-02-17 20:45:02.000 048 12528.85 166.15 54676.97 88888.00 2015-02-17 20:45:02.125 048 12528.83 166.15 54677.03 88888.00 2015-02-17 20:45:02.250 048 12528.83 166.12 54677.00 88888.00 2015-02-17 20:45:02.375 048 12528.83 166.12 54676.97 88888.00 2015-02-17 20:45:02.500 048 12528.80 166.12 54677.00 88888.00 2015-02-17 20:45:02.625 048 12528.83 166.10 54676.97 88888.00 2015-02-17 20:45:02.750 048 12528.85 166.10 54676.97 88888.00 2015-02-17 20:45:02.875 048 12528.85 166.18 54677.00 88888.00 2015-02-17 20:45:03.000 048 12528.83 166.12 54677.03 88888.00 2015-02-17 20:45:03.125 048 12528.77 166.10 54677.00 88888.00 2015-02-17 20:45:03.250 048 12528.75 166.10 54676.97 88888.00 2015-02-17 20:45:03.375 048 12528.80 166.10 54677.00 88888.00 2015-02-17 20:45:03.500 048 12528.80 166.10 54677.03 88888.00 2015-02-17 20:45:03.625 048 12528.80 166.07 54677.03 88888.00 2015-02-17 20:45:03.750 048 12528.77 166.07 54677.05 88888.00 2015-02-17 20:45:03.875 048 12528.77 166.07 54677.10 88888.00 2015-02-17 20:45:04.000 048 12528.77 166.07 54677.07 88888.00 2015-02-17 20:45:04.125 048 12528.73 166.05 54677.05 88888.00 2015-02-17 20:45:04.250 048 12528.70 166.05 54677.05 88888.00 2015-02-17 20:45:04.375 048 12528.75 166.07 54677.10 88888.00 2015-02-17 20:45:04.500 048 12528.67 166.03 54677.05 88888.00 2015-02-17 20:45:04.625 048 12528.60 166.05 54677.07 88888.00 2015-02-17 20:45:04.750 048 12528.65 166.03 54677.10 88888.00 2015-02-17 20:45:04.875 048 12528.73 166.03 54677.10 88888.00 2015-02-17 20:45:05.000 048 12528.73 166.03 54677.07 88888.00 2015-02-17 20:45:05.125 048 12528.67 166.05 54677.07 88888.00 2015-02-17 20:45:05.250 048 12528.58 166.05 54677.10 88888.00 2015-02-17 20:45:05.375 048 12528.55 166.03 54677.10 88888.00 2015-02-17 20:45:05.500 048 12528.55 166.03 54677.12 88888.00 2015-02-17 20:45:05.625 048 12528.62 166.00 54677.12 88888.00 2015-02-17 20:45:05.750 048 12528.62 166.03 54677.12 88888.00 2015-02-17 20:45:05.875 048 12528.60 165.97 54677.10 88888.00 2015-02-17 20:45:06.000 048 12528.62 166.00 54677.12 88888.00 2015-02-17 20:45:06.125 048 12528.60 166.03 54677.12 88888.00 2015-02-17 20:45:06.250 048 12528.50 166.03 54677.15 88888.00 2015-02-17 20:45:06.375 048 12528.52 166.03 54677.18 88888.00 2015-02-17 20:45:06.500 048 12528.50 166.00 54677.15 88888.00 2015-02-17 20:45:06.625 048 12528.52 166.00 54677.15 88888.00 2015-02-17 20:45:06.750 048 12528.58 166.00 54677.18 88888.00 2015-02-17 20:45:06.875 048 12528.52 166.00 54677.18 88888.00 2015-02-17 20:45:07.000 048 12528.45 166.00 54677.15 88888.00 2015-02-17 20:45:07.125 048 12528.42 166.00 54677.20 88888.00 2015-02-17 20:45:07.250 048 12528.48 166.03 54677.22 88888.00 2015-02-17 20:45:07.375 048 12528.45 166.00 54677.20 88888.00 2015-02-17 20:45:07.500 048 12528.48 166.00 54677.18 88888.00 2015-02-17 20:45:07.625 048 12528.48 165.97 54677.18 88888.00 2015-02-17 20:45:07.750 048 12528.48 165.97 54677.20 88888.00 2015-02-17 20:45:07.875 048 12528.42 165.97 54677.20 88888.00 2015-02-17 20:45:08.000 048 12528.38 165.97 54677.20 88888.00 2015-02-17 20:45:08.125 048 12528.35 165.97 54677.22 88888.00 2015-02-17 20:45:08.250 048 12528.27 165.97 54677.22 88888.00 2015-02-17 20:45:08.375 048 12528.27 165.97 54677.22 88888.00 2015-02-17 20:45:08.500 048 12528.25 165.97 54677.22 88888.00 2015-02-17 20:45:08.625 048 12528.25 165.97 54677.22 88888.00 2015-02-17 20:45:08.750 048 12528.30 166.00 54677.25 88888.00 2015-02-17 20:45:08.875 048 12528.30 165.97 54677.28 88888.00 2015-02-17 20:45:09.000 048 12528.23 165.97 54677.25 88888.00 2015-02-17 20:45:09.125 048 12528.23 165.97 54677.25 88888.00 2015-02-17 20:45:09.250 048 12528.30 165.93 54677.25 88888.00 2015-02-17 20:45:09.375 048 12528.25 165.93 54677.28 88888.00 2015-02-17 20:45:09.500 048 12528.17 165.97 54677.28 88888.00 2015-02-17 20:45:09.625 048 12528.15 165.97 54677.28 88888.00 2015-02-17 20:45:09.750 048 12528.17 165.95 54677.30 88888.00 2015-02-17 20:45:09.875 048 12528.17 165.95 54677.30 88888.00 2015-02-17 20:45:10.000 048 12528.12 165.97 54677.28 88888.00 2015-02-17 20:45:10.125 048 12528.15 165.97 54677.30 88888.00 2015-02-17 20:45:10.250 048 12528.17 165.97 54677.28 88888.00 2015-02-17 20:45:10.375 048 12528.23 166.00 54677.32 88888.00 2015-02-17 20:45:10.500 048 12528.20 165.97 54677.32 88888.00 2015-02-17 20:45:10.625 048 12528.20 165.97 54677.30 88888.00 2015-02-17 20:45:10.750 048 12528.20 166.00 54677.30 88888.00 2015-02-17 20:45:10.875 048 12528.15 166.00 54677.35 88888.00 2015-02-17 20:45:11.000 048 12528.15 166.00 54677.30 88888.00 2015-02-17 20:45:11.125 048 12528.15 166.00 54677.32 88888.00 2015-02-17 20:45:11.250 048 12528.10 165.95 54677.35 88888.00 2015-02-17 20:45:11.375 048 12528.12 165.97 54677.32 88888.00 2015-02-17 20:45:11.500 048 12528.10 165.97 54677.30 88888.00 2015-02-17 20:45:11.625 048 12528.08 165.95 54677.30 88888.00 2015-02-17 20:45:11.750 048 12528.02 165.97 54677.28 88888.00 2015-02-17 20:45:11.875 048 12528.00 165.97 54677.30 88888.00 2015-02-17 20:45:12.000 048 12528.00 165.95 54677.30 88888.00 2015-02-17 20:45:12.125 048 12527.98 165.97 54677.35 88888.00 2015-02-17 20:45:12.250 048 12527.98 165.97 54677.32 88888.00 2015-02-17 20:45:12.375 048 12528.00 166.03 54677.32 88888.00 2015-02-17 20:45:12.500 048 12528.00 165.97 54677.30 88888.00 2015-02-17 20:45:12.625 048 12527.98 166.00 54677.30 88888.00 2015-02-17 20:45:12.750 048 12527.95 166.00 54677.30 88888.00 2015-02-17 20:45:12.875 048 12527.92 166.03 54677.30 88888.00 2015-02-17 20:45:13.000 048 12527.95 166.03 54677.32 88888.00 2015-02-17 20:45:13.125 048 12527.92 166.03 54677.32 88888.00 2015-02-17 20:45:13.250 048 12527.85 166.05 54677.35 88888.00 2015-02-17 20:45:13.375 048 12527.83 166.05 54677.32 88888.00 2015-02-17 20:45:13.500 048 12527.77 166.05 54677.35 88888.00 2015-02-17 20:45:13.625 048 12527.80 166.05 54677.35 88888.00 2015-02-17 20:45:13.750 048 12527.83 166.05 54677.38 88888.00 2015-02-17 20:45:13.875 048 12527.80 166.07 54677.38 88888.00 2015-02-17 20:45:14.000 048 12527.75 166.10 54677.35 88888.00 2015-02-17 20:45:14.125 048 12527.75 166.05 54677.38 88888.00 2015-02-17 20:45:14.250 048 12527.73 166.03 54677.38 88888.00 2015-02-17 20:45:14.375 048 12527.75 166.05 54677.38 88888.00 2015-02-17 20:45:14.500 048 12527.80 166.07 54677.40 88888.00 2015-02-17 20:45:14.625 048 12527.80 166.12 54677.43 88888.00 2015-02-17 20:45:14.750 048 12527.80 166.15 54677.40 88888.00 2015-02-17 20:45:14.875 048 12527.73 166.12 54677.38 88888.00 2015-02-17 20:45:15.000 048 12527.73 166.10 54677.35 88888.00 2015-02-17 20:45:15.125 048 12527.70 166.12 54677.40 88888.00 2015-02-17 20:45:15.250 048 12527.67 166.15 54677.40 88888.00 2015-02-17 20:45:15.375 048 12527.70 166.15 54677.40 88888.00 2015-02-17 20:45:15.500 048 12527.73 166.12 54677.43 88888.00 2015-02-17 20:45:15.625 048 12527.67 166.12 54677.45 88888.00 2015-02-17 20:45:15.750 048 12527.65 166.15 54677.43 88888.00 2015-02-17 20:45:15.875 048 12527.65 166.12 54677.43 88888.00 2015-02-17 20:45:16.000 048 12527.62 166.15 54677.43 88888.00 2015-02-17 20:45:16.125 048 12527.62 166.18 54677.45 88888.00 2015-02-17 20:45:16.250 048 12527.52 166.12 54677.47 88888.00 2015-02-17 20:45:16.375 048 12527.50 166.12 54677.50 88888.00 2015-02-17 20:45:16.500 048 12527.55 166.15 54677.47 88888.00 2015-02-17 20:45:16.625 048 12527.60 166.15 54677.45 88888.00 2015-02-17 20:45:16.750 048 12527.60 166.15 54677.47 88888.00 2015-02-17 20:45:16.875 048 12527.58 166.15 54677.45 88888.00 2015-02-17 20:45:17.000 048 12527.50 166.15 54677.45 88888.00 2015-02-17 20:45:17.125 048 12527.48 166.15 54677.47 88888.00 2015-02-17 20:45:17.250 048 12527.45 166.12 54677.47 88888.00 2015-02-17 20:45:17.375 048 12527.50 166.20 54677.47 88888.00 2015-02-17 20:45:17.500 048 12527.48 166.22 54677.47 88888.00 2015-02-17 20:45:17.625 048 12527.40 166.18 54677.47 88888.00 2015-02-17 20:45:17.750 048 12527.40 166.20 54677.47 88888.00 2015-02-17 20:45:17.875 048 12527.38 166.22 54677.50 88888.00 2015-02-17 20:45:18.000 048 12527.33 166.20 54677.50 88888.00 2015-02-17 20:45:18.125 048 12527.35 166.22 54677.53 88888.00 2015-02-17 20:45:18.250 048 12527.38 166.22 54677.50 88888.00 2015-02-17 20:45:18.375 048 12527.38 166.20 54677.47 88888.00 2015-02-17 20:45:18.500 048 12527.30 166.20 54677.50 88888.00 2015-02-17 20:45:18.625 048 12527.27 166.18 54677.53 88888.00 2015-02-17 20:45:18.750 048 12527.25 166.18 54677.55 88888.00 2015-02-17 20:45:18.875 048 12527.27 166.20 54677.55 88888.00 2015-02-17 20:45:19.000 048 12527.27 166.18 54677.50 88888.00 2015-02-17 20:45:19.125 048 12527.30 166.18 54677.50 88888.00 2015-02-17 20:45:19.250 048 12527.27 166.15 54677.53 88888.00 2015-02-17 20:45:19.375 048 12527.27 166.15 54677.53 88888.00 2015-02-17 20:45:19.500 048 12527.33 166.12 54677.50 88888.00 2015-02-17 20:45:19.625 048 12527.35 166.18 54677.55 88888.00 2015-02-17 20:45:19.750 048 12527.35 166.18 54677.53 88888.00 2015-02-17 20:45:19.875 048 12527.33 166.18 54677.50 88888.00 2015-02-17 20:45:20.000 048 12527.27 166.18 54677.53 88888.00 2015-02-17 20:45:20.125 048 12527.25 166.20 54677.55 88888.00 2015-02-17 20:45:20.250 048 12527.20 166.18 54677.55 88888.00 2015-02-17 20:45:20.375 048 12527.20 166.18 54677.55 88888.00 2015-02-17 20:45:20.500 048 12527.20 166.15 54677.57 88888.00 2015-02-17 20:45:20.625 048 12527.23 166.15 54677.55 88888.00 2015-02-17 20:45:20.750 048 12527.15 166.18 54677.55 88888.00 2015-02-17 20:45:20.875 048 12527.12 166.20 54677.55 88888.00 2015-02-17 20:45:21.000 048 12527.08 166.20 54677.55 88888.00 2015-02-17 20:45:21.125 048 12527.10 166.18 54677.55 88888.00 2015-02-17 20:45:21.250 048 12527.10 166.12 54677.55 88888.00 2015-02-17 20:45:21.375 048 12527.12 166.15 54677.57 88888.00 2015-02-17 20:45:21.500 048 12527.15 166.15 54677.55 88888.00 2015-02-17 20:45:21.625 048 12527.17 166.15 54677.55 88888.00 2015-02-17 20:45:21.750 048 12527.15 166.15 54677.53 88888.00 2015-02-17 20:45:21.875 048 12527.17 166.15 54677.57 88888.00 2015-02-17 20:45:22.000 048 12527.20 166.15 54677.55 88888.00 2015-02-17 20:45:22.125 048 12527.20 166.12 54677.55 88888.00 2015-02-17 20:45:22.250 048 12527.12 166.10 54677.55 88888.00 2015-02-17 20:45:22.375 048 12527.12 166.10 54677.57 88888.00 2015-02-17 20:45:22.500 048 12527.15 166.15 54677.55 88888.00 2015-02-17 20:45:22.625 048 12527.12 166.15 54677.55 88888.00 2015-02-17 20:45:22.750 048 12527.08 166.15 54677.55 88888.00 2015-02-17 20:45:22.875 048 12527.08 166.15 54677.55 88888.00 2015-02-17 20:45:23.000 048 12527.08 166.10 54677.57 88888.00 2015-02-17 20:45:23.125 048 12527.12 166.12 54677.60 88888.00 2015-02-17 20:45:23.250 048 12527.17 166.15 54677.57 88888.00 2015-02-17 20:45:23.375 048 12527.17 166.12 54677.55 88888.00 2015-02-17 20:45:23.500 048 12527.12 166.12 54677.55 88888.00 2015-02-17 20:45:23.625 048 12527.17 166.12 54677.57 88888.00 2015-02-17 20:45:23.750 048 12527.17 166.15 54677.60 88888.00 2015-02-17 20:45:23.875 048 12527.17 166.15 54677.60 88888.00 2015-02-17 20:45:24.000 048 12527.17 166.15 54677.57 88888.00 2015-02-17 20:45:24.125 048 12527.12 166.15 54677.57 88888.00 2015-02-17 20:45:24.250 048 12527.08 166.12 54677.55 88888.00 2015-02-17 20:45:24.375 048 12527.10 166.12 54677.55 88888.00 2015-02-17 20:45:24.500 048 12527.15 166.15 54677.55 88888.00 2015-02-17 20:45:24.625 048 12527.20 166.18 54677.55 88888.00 2015-02-17 20:45:24.750 048 12527.17 166.15 54677.57 88888.00 2015-02-17 20:45:24.875 048 12527.15 166.10 54677.53 88888.00 2015-02-17 20:45:25.000 048 12527.17 166.10 54677.53 88888.00 2015-02-17 20:45:25.125 048 12527.15 166.12 54677.55 88888.00 2015-02-17 20:45:25.250 048 12527.12 166.10 54677.55 88888.00 2015-02-17 20:45:25.375 048 12527.12 166.10 54677.57 88888.00 2015-02-17 20:45:25.500 048 12527.15 166.12 54677.57 88888.00 2015-02-17 20:45:25.625 048 12527.20 166.12 54677.57 88888.00 2015-02-17 20:45:25.750 048 12527.23 166.15 54677.57 88888.00 2015-02-17 20:45:25.875 048 12527.20 166.12 54677.55 88888.00 2015-02-17 20:45:26.000 048 12527.15 166.12 54677.55 88888.00 2015-02-17 20:45:26.125 048 12527.12 166.12 54677.55 88888.00 2015-02-17 20:45:26.250 048 12527.08 166.12 54677.60 88888.00 2015-02-17 20:45:26.375 048 12527.12 166.12 54677.57 88888.00 2015-02-17 20:45:26.500 048 12527.10 166.15 54677.57 88888.00 2015-02-17 20:45:26.625 048 12527.10 166.18 54677.55 88888.00 2015-02-17 20:45:26.750 048 12527.10 166.20 54677.57 88888.00 2015-02-17 20:45:26.875 048 12527.20 166.15 54677.55 88888.00 2015-02-17 20:45:27.000 048 12527.25 166.12 54677.57 88888.00 2015-02-17 20:45:27.125 048 12527.20 166.12 54677.57 88888.00 2015-02-17 20:45:27.250 048 12527.12 166.10 54677.60 88888.00 2015-02-17 20:45:27.375 048 12527.12 166.10 54677.57 88888.00 2015-02-17 20:45:27.500 048 12527.20 166.12 54677.57 88888.00 2015-02-17 20:45:27.625 048 12527.23 166.10 54677.57 88888.00 2015-02-17 20:45:27.750 048 12527.17 166.10 54677.57 88888.00 2015-02-17 20:45:27.875 048 12527.15 166.10 54677.57 88888.00 2015-02-17 20:45:28.000 048 12527.15 166.10 54677.60 88888.00 2015-02-17 20:45:28.125 048 12527.17 166.10 54677.60 88888.00 2015-02-17 20:45:28.250 048 12527.12 166.10 54677.60 88888.00 2015-02-17 20:45:28.375 048 12527.12 166.10 54677.57 88888.00 2015-02-17 20:45:28.500 048 12527.10 166.10 54677.57 88888.00 2015-02-17 20:45:28.625 048 12527.05 166.05 54677.55 88888.00 2015-02-17 20:45:28.750 048 12527.05 166.05 54677.57 88888.00 2015-02-17 20:45:28.875 048 12527.02 166.10 54677.55 88888.00 2015-02-17 20:45:29.000 048 12527.02 166.12 54677.57 88888.00 2015-02-17 20:45:29.125 048 12527.05 166.05 54677.57 88888.00 2015-02-17 20:45:29.250 048 12527.05 166.07 54677.57 88888.00 2015-02-17 20:45:29.375 048 12527.10 166.07 54677.55 88888.00 2015-02-17 20:45:29.500 048 12527.08 166.10 54677.55 88888.00 2015-02-17 20:45:29.625 048 12527.08 166.05 54677.57 88888.00 2015-02-17 20:45:29.750 048 12527.10 166.07 54677.60 88888.00 2015-02-17 20:45:29.875 048 12527.10 166.07 54677.57 88888.00 2015-02-17 20:45:30.000 048 12527.05 166.05 54677.53 88888.00 2015-02-17 20:45:30.125 048 12527.05 166.05 54677.55 88888.00 2015-02-17 20:45:30.250 048 12527.05 166.05 54677.57 88888.00 2015-02-17 20:45:30.375 048 12527.10 166.07 54677.57 88888.00 2015-02-17 20:45:30.500 048 12527.08 166.05 54677.60 88888.00 2015-02-17 20:45:30.625 048 12527.08 166.07 54677.57 88888.00 2015-02-17 20:45:30.750 048 12527.02 166.05 54677.57 88888.00 2015-02-17 20:45:30.875 048 12527.00 166.03 54677.57 88888.00 2015-02-17 20:45:31.000 048 12527.00 166.07 54677.57 88888.00 2015-02-17 20:45:31.125 048 12527.00 166.10 54677.57 88888.00 2015-02-17 20:45:31.250 048 12527.02 166.05 54677.57 88888.00 2015-02-17 20:45:31.375 048 12527.05 166.05 54677.57 88888.00 2015-02-17 20:45:31.500 048 12526.98 166.05 54677.57 88888.00 2015-02-17 20:45:31.625 048 12526.90 166.07 54677.57 88888.00 2015-02-17 20:45:31.750 048 12526.92 166.05 54677.57 88888.00 2015-02-17 20:45:31.875 048 12527.02 166.03 54677.57 88888.00 2015-02-17 20:45:32.000 048 12527.00 166.03 54677.57 88888.00 2015-02-17 20:45:32.125 048 12526.98 166.00 54677.60 88888.00 2015-02-17 20:45:32.250 048 12527.00 166.05 54677.62 88888.00 2015-02-17 20:45:32.375 048 12527.02 166.03 54677.60 88888.00 2015-02-17 20:45:32.500 048 12526.95 166.03 54677.60 88888.00 2015-02-17 20:45:32.625 048 12526.95 166.03 54677.57 88888.00 2015-02-17 20:45:32.750 048 12527.02 166.03 54677.57 88888.00 2015-02-17 20:45:32.875 048 12527.05 166.03 54677.57 88888.00 2015-02-17 20:45:33.000 048 12527.02 166.03 54677.60 88888.00 2015-02-17 20:45:33.125 048 12527.00 166.00 54677.60 88888.00 2015-02-17 20:45:33.250 048 12526.95 166.03 54677.60 88888.00 2015-02-17 20:45:33.375 048 12526.98 166.05 54677.57 88888.00 2015-02-17 20:45:33.500 048 12526.98 166.05 54677.60 88888.00 2015-02-17 20:45:33.625 048 12526.98 166.05 54677.62 88888.00 2015-02-17 20:45:33.750 048 12526.90 166.05 54677.62 88888.00 2015-02-17 20:45:33.875 048 12526.95 166.05 54677.62 88888.00 2015-02-17 20:45:34.000 048 12527.05 166.05 54677.60 88888.00 2015-02-17 20:45:34.125 048 12527.02 166.03 54677.62 88888.00 2015-02-17 20:45:34.250 048 12526.95 166.03 54677.60 88888.00 2015-02-17 20:45:34.375 048 12526.98 166.03 54677.57 88888.00 2015-02-17 20:45:34.500 048 12526.92 166.00 54677.55 88888.00 2015-02-17 20:45:34.625 048 12526.95 166.05 54677.62 88888.00 2015-02-17 20:45:34.750 048 12526.98 166.07 54677.62 88888.00 2015-02-17 20:45:34.875 048 12527.00 166.05 54677.62 88888.00 2015-02-17 20:45:35.000 048 12526.92 166.03 54677.62 88888.00 2015-02-17 20:45:35.125 048 12526.95 166.03 54677.62 88888.00 2015-02-17 20:45:35.250 048 12527.00 166.05 54677.60 88888.00 2015-02-17 20:45:35.375 048 12527.05 166.05 54677.60 88888.00 2015-02-17 20:45:35.500 048 12527.02 166.05 54677.57 88888.00 2015-02-17 20:45:35.625 048 12526.95 166.05 54677.57 88888.00 2015-02-17 20:45:35.750 048 12526.92 166.03 54677.57 88888.00 2015-02-17 20:45:35.875 048 12526.92 166.03 54677.57 88888.00 2015-02-17 20:45:36.000 048 12526.98 166.00 54677.55 88888.00 2015-02-17 20:45:36.125 048 12527.02 166.00 54677.55 88888.00 2015-02-17 20:45:36.250 048 12527.00 166.00 54677.57 88888.00 2015-02-17 20:45:36.375 048 12527.05 166.03 54677.60 88888.00 2015-02-17 20:45:36.500 048 12527.05 166.00 54677.57 88888.00 2015-02-17 20:45:36.625 048 12527.05 165.97 54677.53 88888.00 2015-02-17 20:45:36.750 048 12527.02 165.95 54677.53 88888.00 2015-02-17 20:45:36.875 048 12527.02 165.95 54677.53 88888.00 2015-02-17 20:45:37.000 048 12527.05 165.95 54677.53 88888.00 2015-02-17 20:45:37.125 048 12527.05 165.97 54677.55 88888.00 2015-02-17 20:45:37.250 048 12527.08 165.95 54677.57 88888.00 2015-02-17 20:45:37.375 048 12527.12 166.00 54677.55 88888.00 2015-02-17 20:45:37.500 048 12527.08 165.97 54677.55 88888.00 2015-02-17 20:45:37.625 048 12527.02 165.93 54677.55 88888.00 2015-02-17 20:45:37.750 048 12527.02 165.95 54677.57 88888.00 2015-02-17 20:45:37.875 048 12527.02 165.97 54677.55 88888.00 2015-02-17 20:45:38.000 048 12527.02 165.95 54677.55 88888.00 2015-02-17 20:45:38.125 048 12527.02 165.93 54677.55 88888.00 2015-02-17 20:45:38.250 048 12527.00 165.93 54677.55 88888.00 2015-02-17 20:45:38.375 048 12527.05 165.95 54677.55 88888.00 2015-02-17 20:45:38.500 048 12527.05 165.93 54677.55 88888.00 2015-02-17 20:45:38.625 048 12527.10 165.93 54677.55 88888.00 2015-02-17 20:45:38.750 048 12527.08 165.93 54677.55 88888.00 2015-02-17 20:45:38.875 048 12527.05 165.95 54677.60 88888.00 2015-02-17 20:45:39.000 048 12527.10 165.93 54677.57 88888.00 2015-02-17 20:45:39.125 048 12527.05 165.88 54677.53 88888.00 2015-02-17 20:45:39.250 048 12526.92 165.90 54677.53 88888.00 2015-02-17 20:45:39.375 048 12526.95 165.88 54677.50 88888.00 2015-02-17 20:45:39.500 048 12527.02 165.90 54677.53 88888.00 2015-02-17 20:45:39.625 048 12527.02 165.90 54677.53 88888.00 2015-02-17 20:45:39.750 048 12527.02 165.90 54677.50 88888.00 2015-02-17 20:45:39.875 048 12527.02 165.90 54677.50 88888.00 2015-02-17 20:45:40.000 048 12527.02 165.90 54677.50 88888.00 2015-02-17 20:45:40.125 048 12527.02 165.90 54677.53 88888.00 2015-02-17 20:45:40.250 048 12527.00 165.85 54677.55 88888.00 2015-02-17 20:45:40.375 048 12527.02 165.90 54677.55 88888.00 2015-02-17 20:45:40.500 048 12527.02 165.88 54677.57 88888.00 2015-02-17 20:45:40.625 048 12527.10 165.88 54677.53 88888.00 2015-02-17 20:45:40.750 048 12527.15 165.88 54677.53 88888.00 2015-02-17 20:45:40.875 048 12527.15 165.90 54677.50 88888.00 2015-02-17 20:45:41.000 048 12527.12 165.90 54677.50 88888.00 2015-02-17 20:45:41.125 048 12527.08 165.90 54677.50 88888.00 2015-02-17 20:45:41.250 048 12527.12 165.90 54677.55 88888.00 2015-02-17 20:45:41.375 048 12527.17 165.90 54677.55 88888.00 2015-02-17 20:45:41.500 048 12527.12 165.90 54677.55 88888.00 2015-02-17 20:45:41.625 048 12527.10 165.85 54677.53 88888.00 2015-02-17 20:45:41.750 048 12527.15 165.88 54677.53 88888.00 2015-02-17 20:45:41.875 048 12527.20 165.90 54677.55 88888.00 2015-02-17 20:45:42.000 048 12527.20 165.90 54677.53 88888.00 2015-02-17 20:45:42.125 048 12527.17 165.90 54677.53 88888.00 2015-02-17 20:45:42.250 048 12527.15 165.90 54677.53 88888.00 2015-02-17 20:45:42.375 048 12527.15 165.93 54677.50 88888.00 2015-02-17 20:45:42.500 048 12527.20 165.90 54677.50 88888.00 2015-02-17 20:45:42.625 048 12527.17 165.90 54677.50 88888.00 2015-02-17 20:45:42.750 048 12527.15 165.93 54677.53 88888.00 2015-02-17 20:45:42.875 048 12527.15 165.95 54677.53 88888.00 2015-02-17 20:45:43.000 048 12527.12 165.93 54677.50 88888.00 2015-02-17 20:45:43.125 048 12527.12 165.93 54677.50 88888.00 2015-02-17 20:45:43.250 048 12527.15 165.93 54677.53 88888.00 2015-02-17 20:45:43.375 048 12527.20 165.93 54677.53 88888.00 2015-02-17 20:45:43.500 048 12527.17 165.90 54677.53 88888.00 2015-02-17 20:45:43.625 048 12527.20 165.93 54677.53 88888.00 2015-02-17 20:45:43.750 048 12527.23 165.93 54677.53 88888.00 2015-02-17 20:45:43.875 048 12527.15 165.95 54677.53 88888.00 2015-02-17 20:45:44.000 048 12527.10 165.93 54677.53 88888.00 2015-02-17 20:45:44.125 048 12527.12 165.90 54677.55 88888.00 2015-02-17 20:45:44.250 048 12527.15 165.90 54677.53 88888.00 2015-02-17 20:45:44.375 048 12527.17 165.90 54677.50 88888.00 2015-02-17 20:45:44.500 048 12527.15 165.90 54677.50 88888.00 2015-02-17 20:45:44.625 048 12527.10 165.88 54677.53 88888.00 2015-02-17 20:45:44.750 048 12527.15 165.88 54677.55 88888.00 2015-02-17 20:45:44.875 048 12527.17 165.90 54677.50 88888.00 2015-02-17 20:45:45.000 048 12527.15 165.90 54677.53 88888.00 2015-02-17 20:45:45.125 048 12527.12 165.88 54677.50 88888.00 2015-02-17 20:45:45.250 048 12527.12 165.85 54677.50 88888.00 2015-02-17 20:45:45.375 048 12527.08 165.90 54677.50 88888.00 2015-02-17 20:45:45.500 048 12527.08 165.90 54677.53 88888.00 2015-02-17 20:45:45.625 048 12527.12 165.90 54677.53 88888.00 2015-02-17 20:45:45.750 048 12527.17 165.95 54677.55 88888.00 2015-02-17 20:45:45.875 048 12527.15 165.93 54677.53 88888.00 2015-02-17 20:45:46.000 048 12527.12 165.88 54677.50 88888.00 2015-02-17 20:45:46.125 048 12527.08 165.88 54677.47 88888.00 2015-02-17 20:45:46.250 048 12527.10 165.88 54677.53 88888.00 2015-02-17 20:45:46.375 048 12527.15 165.88 54677.53 88888.00 2015-02-17 20:45:46.500 048 12527.17 165.88 54677.50 88888.00 2015-02-17 20:45:46.625 048 12527.17 165.88 54677.50 88888.00 2015-02-17 20:45:46.750 048 12527.15 165.85 54677.50 88888.00 2015-02-17 20:45:46.875 048 12527.15 165.85 54677.50 88888.00 2015-02-17 20:45:47.000 048 12527.12 165.85 54677.47 88888.00 2015-02-17 20:45:47.125 048 12527.15 165.85 54677.53 88888.00 2015-02-17 20:45:47.250 048 12527.10 165.88 54677.53 88888.00 2015-02-17 20:45:47.375 048 12527.15 165.90 54677.50 88888.00 2015-02-17 20:45:47.500 048 12527.15 165.88 54677.47 88888.00 2015-02-17 20:45:47.625 048 12527.15 165.88 54677.47 88888.00 2015-02-17 20:45:47.750 048 12527.10 165.85 54677.50 88888.00 2015-02-17 20:45:47.875 048 12527.08 165.82 54677.47 88888.00 2015-02-17 20:45:48.000 048 12527.12 165.80 54677.53 88888.00 2015-02-17 20:45:48.125 048 12527.10 165.82 54677.53 88888.00 2015-02-17 20:45:48.250 048 12527.10 165.85 54677.50 88888.00 2015-02-17 20:45:48.375 048 12527.17 165.80 54677.47 88888.00 2015-02-17 20:45:48.500 048 12527.23 165.82 54677.50 88888.00 2015-02-17 20:45:48.625 048 12527.20 165.82 54677.50 88888.00 2015-02-17 20:45:48.750 048 12527.20 165.82 54677.50 88888.00 2015-02-17 20:45:48.875 048 12527.17 165.85 54677.53 88888.00 2015-02-17 20:45:49.000 048 12527.20 165.88 54677.47 88888.00 2015-02-17 20:45:49.125 048 12527.23 165.90 54677.50 88888.00 2015-02-17 20:45:49.250 048 12527.17 165.88 54677.50 88888.00 2015-02-17 20:45:49.375 048 12527.17 165.85 54677.47 88888.00 2015-02-17 20:45:49.500 048 12527.17 165.85 54677.45 88888.00 2015-02-17 20:45:49.625 048 12527.15 165.85 54677.45 88888.00 2015-02-17 20:45:49.750 048 12527.17 165.90 54677.47 88888.00 2015-02-17 20:45:49.875 048 12527.20 165.93 54677.50 88888.00 2015-02-17 20:45:50.000 048 12527.20 165.93 54677.50 88888.00 2015-02-17 20:45:50.125 048 12527.17 165.88 54677.50 88888.00 2015-02-17 20:45:50.250 048 12527.15 165.88 54677.50 88888.00 2015-02-17 20:45:50.375 048 12527.17 165.88 54677.50 88888.00 2015-02-17 20:45:50.500 048 12527.17 165.85 54677.50 88888.00 2015-02-17 20:45:50.625 048 12527.08 165.82 54677.47 88888.00 2015-02-17 20:45:50.750 048 12527.02 165.82 54677.47 88888.00 2015-02-17 20:45:50.875 048 12527.05 165.85 54677.50 88888.00 2015-02-17 20:45:51.000 048 12527.12 165.85 54677.47 88888.00 2015-02-17 20:45:51.125 048 12527.20 165.85 54677.50 88888.00 2015-02-17 20:45:51.250 048 12527.27 165.85 54677.53 88888.00 2015-02-17 20:45:51.375 048 12527.27 165.85 54677.50 88888.00 2015-02-17 20:45:51.500 048 12527.23 165.82 54677.47 88888.00 2015-02-17 20:45:51.625 048 12527.17 165.85 54677.45 88888.00 2015-02-17 20:45:51.750 048 12527.20 165.88 54677.47 88888.00 2015-02-17 20:45:51.875 048 12527.23 165.88 54677.47 88888.00 2015-02-17 20:45:52.000 048 12527.17 165.82 54677.47 88888.00 2015-02-17 20:45:52.125 048 12527.23 165.82 54677.47 88888.00 2015-02-17 20:45:52.250 048 12527.23 165.80 54677.47 88888.00 2015-02-17 20:45:52.375 048 12527.20 165.85 54677.45 88888.00 2015-02-17 20:45:52.500 048 12527.20 165.85 54677.47 88888.00 2015-02-17 20:45:52.625 048 12527.25 165.85 54677.47 88888.00 2015-02-17 20:45:52.750 048 12527.30 165.88 54677.47 88888.00 2015-02-17 20:45:52.875 048 12527.27 165.88 54677.47 88888.00 2015-02-17 20:45:53.000 048 12527.30 165.85 54677.47 88888.00 2015-02-17 20:45:53.125 048 12527.25 165.82 54677.45 88888.00 2015-02-17 20:45:53.250 048 12527.25 165.82 54677.45 88888.00 2015-02-17 20:45:53.375 048 12527.30 165.85 54677.45 88888.00 2015-02-17 20:45:53.500 048 12527.27 165.85 54677.45 88888.00 2015-02-17 20:45:53.625 048 12527.23 165.82 54677.45 88888.00 2015-02-17 20:45:53.750 048 12527.27 165.82 54677.43 88888.00 2015-02-17 20:45:53.875 048 12527.30 165.85 54677.45 88888.00 2015-02-17 20:45:54.000 048 12527.33 165.88 54677.43 88888.00 2015-02-17 20:45:54.125 048 12527.25 165.90 54677.43 88888.00 2015-02-17 20:45:54.250 048 12527.25 165.88 54677.43 88888.00 2015-02-17 20:45:54.375 048 12527.27 165.88 54677.40 88888.00 2015-02-17 20:45:54.500 048 12527.30 165.88 54677.43 88888.00 2015-02-17 20:45:54.625 048 12527.30 165.88 54677.47 88888.00 2015-02-17 20:45:54.750 048 12527.27 165.90 54677.47 88888.00 2015-02-17 20:45:54.875 048 12527.30 165.90 54677.43 88888.00 2015-02-17 20:45:55.000 048 12527.30 165.88 54677.40 88888.00 2015-02-17 20:45:55.125 048 12527.23 165.88 54677.43 88888.00 2015-02-17 20:45:55.250 048 12527.17 165.88 54677.40 88888.00 2015-02-17 20:45:55.375 048 12527.17 165.88 54677.43 88888.00 2015-02-17 20:45:55.500 048 12527.23 165.88 54677.45 88888.00 2015-02-17 20:45:55.625 048 12527.27 165.90 54677.47 88888.00 2015-02-17 20:45:55.750 048 12527.30 165.95 54677.45 88888.00 2015-02-17 20:45:55.875 048 12527.25 165.93 54677.43 88888.00 2015-02-17 20:45:56.000 048 12527.27 165.90 54677.40 88888.00 2015-02-17 20:45:56.125 048 12527.23 165.93 54677.43 88888.00 2015-02-17 20:45:56.250 048 12527.23 165.90 54677.43 88888.00 2015-02-17 20:45:56.375 048 12527.30 165.90 54677.43 88888.00 2015-02-17 20:45:56.500 048 12527.35 165.90 54677.43 88888.00 2015-02-17 20:45:56.625 048 12527.38 165.97 54677.43 88888.00 2015-02-17 20:45:56.750 048 12527.35 165.95 54677.40 88888.00 2015-02-17 20:45:56.875 048 12527.33 165.95 54677.43 88888.00 2015-02-17 20:45:57.000 048 12527.35 165.95 54677.40 88888.00 2015-02-17 20:45:57.125 048 12527.40 166.00 54677.40 88888.00 2015-02-17 20:45:57.250 048 12527.38 165.93 54677.38 88888.00 2015-02-17 20:45:57.375 048 12527.40 165.93 54677.35 88888.00 2015-02-17 20:45:57.500 048 12527.38 165.93 54677.38 88888.00 2015-02-17 20:45:57.625 048 12527.35 165.90 54677.40 88888.00 2015-02-17 20:45:57.750 048 12527.38 165.93 54677.40 88888.00 2015-02-17 20:45:57.875 048 12527.38 165.90 54677.38 88888.00 2015-02-17 20:45:58.000 048 12527.38 165.90 54677.35 88888.00 2015-02-17 20:45:58.125 048 12527.40 165.93 54677.35 88888.00 2015-02-17 20:45:58.250 048 12527.35 165.93 54677.35 88888.00 2015-02-17 20:45:58.375 048 12527.35 165.95 54677.38 88888.00 2015-02-17 20:45:58.500 048 12527.35 165.95 54677.40 88888.00 2015-02-17 20:45:58.625 048 12527.45 165.97 54677.40 88888.00 2015-02-17 20:45:58.750 048 12527.42 165.97 54677.38 88888.00 2015-02-17 20:45:58.875 048 12527.38 165.97 54677.38 88888.00 2015-02-17 20:45:59.000 048 12527.35 165.95 54677.35 88888.00 2015-02-17 20:45:59.125 048 12527.38 165.93 54677.38 88888.00 2015-02-17 20:45:59.250 048 12527.38 165.95 54677.38 88888.00 2015-02-17 20:45:59.375 048 12527.38 165.95 54677.38 88888.00 2015-02-17 20:45:59.500 048 12527.42 165.93 54677.35 88888.00 2015-02-17 20:45:59.625 048 12527.42 165.93 54677.35 88888.00 2015-02-17 20:45:59.750 048 12527.48 165.90 54677.35 88888.00 2015-02-17 20:45:59.875 048 12527.42 165.93 54677.32 88888.00 2015-02-17 20:46:00.000 048 12527.45 165.90 54677.32 88888.00 2015-02-17 20:46:00.125 048 12527.50 165.90 54677.32 88888.00 2015-02-17 20:46:00.250 048 12527.55 165.93 54677.35 88888.00 2015-02-17 20:46:00.375 048 12527.55 165.90 54677.32 88888.00 2015-02-17 20:46:00.500 048 12527.52 165.95 54677.32 88888.00 2015-02-17 20:46:00.625 048 12527.55 165.93 54677.35 88888.00 2015-02-17 20:46:00.750 048 12527.55 165.93 54677.35 88888.00 2015-02-17 20:46:00.875 048 12527.55 165.93 54677.35 88888.00 2015-02-17 20:46:01.000 048 12527.58 165.95 54677.35 88888.00 2015-02-17 20:46:01.125 048 12527.58 165.95 54677.35 88888.00 2015-02-17 20:46:01.250 048 12527.58 165.93 54677.35 88888.00 2015-02-17 20:46:01.375 048 12527.60 165.95 54677.35 88888.00 2015-02-17 20:46:01.500 048 12527.55 165.95 54677.35 88888.00 2015-02-17 20:46:01.625 048 12527.52 165.95 54677.30 88888.00 2015-02-17 20:46:01.750 048 12527.58 165.97 54677.30 88888.00 2015-02-17 20:46:01.875 048 12527.65 165.97 54677.30 88888.00 2015-02-17 20:46:02.000 048 12527.58 165.95 54677.30 88888.00 2015-02-17 20:46:02.125 048 12527.52 165.95 54677.35 88888.00 2015-02-17 20:46:02.250 048 12527.62 165.97 54677.35 88888.00 2015-02-17 20:46:02.375 048 12527.60 166.00 54677.32 88888.00 2015-02-17 20:46:02.500 048 12527.58 165.97 54677.30 88888.00 2015-02-17 20:46:02.625 048 12527.65 165.97 54677.35 88888.00 2015-02-17 20:46:02.750 048 12527.73 165.97 54677.35 88888.00 2015-02-17 20:46:02.875 048 12527.62 165.95 54677.32 88888.00 2015-02-17 20:46:03.000 048 12527.60 165.95 54677.30 88888.00 2015-02-17 20:46:03.125 048 12527.67 165.97 54677.32 88888.00 2015-02-17 20:46:03.250 048 12527.65 165.97 54677.32 88888.00 2015-02-17 20:46:03.375 048 12527.67 165.97 54677.32 88888.00 2015-02-17 20:46:03.500 048 12527.67 165.97 54677.32 88888.00 2015-02-17 20:46:03.625 048 12527.62 165.97 54677.30 88888.00 2015-02-17 20:46:03.750 048 12527.70 166.00 54677.30 88888.00 2015-02-17 20:46:03.875 048 12527.75 166.03 54677.32 88888.00 2015-02-17 20:46:04.000 048 12527.73 165.97 54677.28 88888.00 2015-02-17 20:46:04.125 048 12527.73 165.97 54677.28 88888.00 2015-02-17 20:46:04.250 048 12527.75 166.00 54677.32 88888.00 2015-02-17 20:46:04.375 048 12527.83 166.03 54677.32 88888.00 2015-02-17 20:46:04.500 048 12527.77 166.03 54677.30 88888.00 2015-02-17 20:46:04.625 048 12527.73 166.03 54677.30 88888.00 2015-02-17 20:46:04.750 048 12527.73 166.03 54677.32 88888.00 2015-02-17 20:46:04.875 048 12527.75 166.00 54677.30 88888.00 2015-02-17 20:46:05.000 048 12527.77 166.03 54677.30 88888.00 2015-02-17 20:46:05.125 048 12527.77 166.00 54677.30 88888.00 2015-02-17 20:46:05.250 048 12527.75 166.00 54677.32 88888.00 2015-02-17 20:46:05.375 048 12527.83 166.03 54677.32 88888.00 2015-02-17 20:46:05.500 048 12527.75 166.07 54677.38 88888.00 2015-02-17 20:46:05.625 048 12527.73 166.10 54677.38 88888.00 2015-02-17 20:46:05.750 048 12527.73 166.07 54677.32 88888.00 2015-02-17 20:46:05.875 048 12527.80 166.05 54677.32 88888.00 2015-02-17 20:46:06.000 048 12527.90 166.07 54677.35 88888.00 2015-02-17 20:46:06.125 048 12527.98 166.07 54677.32 88888.00 2015-02-17 20:46:06.250 048 12527.88 166.05 54677.32 88888.00 2015-02-17 20:46:06.375 048 12527.80 166.05 54677.30 88888.00 2015-02-17 20:46:06.500 048 12527.73 166.03 54677.30 88888.00 2015-02-17 20:46:06.625 048 12527.77 166.05 54677.30 88888.00 2015-02-17 20:46:06.750 048 12527.83 166.10 54677.32 88888.00 2015-02-17 20:46:06.875 048 12527.85 166.10 54677.32 88888.00 2015-02-17 20:46:07.000 048 12527.83 166.10 54677.30 88888.00 2015-02-17 20:46:07.125 048 12527.85 166.10 54677.32 88888.00 2015-02-17 20:46:07.250 048 12527.85 166.07 54677.30 88888.00 2015-02-17 20:46:07.375 048 12527.88 166.12 54677.32 88888.00 2015-02-17 20:46:07.500 048 12527.92 166.15 54677.35 88888.00 2015-02-17 20:46:07.625 048 12527.85 166.12 54677.30 88888.00 2015-02-17 20:46:07.750 048 12527.83 166.12 54677.28 88888.00 2015-02-17 20:46:07.875 048 12527.85 166.12 54677.28 88888.00 2015-02-17 20:46:08.000 048 12527.80 166.12 54677.32 88888.00 2015-02-17 20:46:08.125 048 12527.88 166.10 54677.30 88888.00 2015-02-17 20:46:08.250 048 12527.88 166.10 54677.32 88888.00 2015-02-17 20:46:08.375 048 12527.88 166.10 54677.30 88888.00 2015-02-17 20:46:08.500 048 12527.80 166.12 54677.28 88888.00 2015-02-17 20:46:08.625 048 12527.85 166.12 54677.32 88888.00 2015-02-17 20:46:08.750 048 12527.90 166.12 54677.30 88888.00 2015-02-17 20:46:08.875 048 12527.95 166.12 54677.30 88888.00 2015-02-17 20:46:09.000 048 12527.95 166.12 54677.28 88888.00 2015-02-17 20:46:09.125 048 12527.90 166.12 54677.30 88888.00 2015-02-17 20:46:09.250 048 12527.83 166.15 54677.35 88888.00 2015-02-17 20:46:09.375 048 12527.83 166.15 54677.32 88888.00 2015-02-17 20:46:09.500 048 12527.88 166.18 54677.35 88888.00 2015-02-17 20:46:09.625 048 12527.83 166.18 54677.38 88888.00 2015-02-17 20:46:09.750 048 12527.85 166.20 54677.38 88888.00 2015-02-17 20:46:09.875 048 12527.88 166.18 54677.32 88888.00 2015-02-17 20:46:10.000 048 12527.85 166.18 54677.30 88888.00 2015-02-17 20:46:10.125 048 12527.85 166.18 54677.30 88888.00 2015-02-17 20:46:10.250 048 12527.80 166.12 54677.30 88888.00 2015-02-17 20:46:10.375 048 12527.85 166.15 54677.32 88888.00 2015-02-17 20:46:10.500 048 12527.88 166.18 54677.32 88888.00 2015-02-17 20:46:10.625 048 12527.88 166.20 54677.32 88888.00 2015-02-17 20:46:10.750 048 12527.88 166.18 54677.32 88888.00 2015-02-17 20:46:10.875 048 12527.85 166.18 54677.30 88888.00 2015-02-17 20:46:11.000 048 12527.88 166.20 54677.28 88888.00 2015-02-17 20:46:11.125 048 12527.88 166.22 54677.28 88888.00 2015-02-17 20:46:11.250 048 12527.85 166.25 54677.30 88888.00 2015-02-17 20:46:11.375 048 12527.90 166.22 54677.32 88888.00 2015-02-17 20:46:11.500 048 12527.90 166.22 54677.30 88888.00 2015-02-17 20:46:11.625 048 12527.83 166.22 54677.28 88888.00 2015-02-17 20:46:11.750 048 12527.85 166.20 54677.28 88888.00 2015-02-17 20:46:11.875 048 12527.88 166.20 54677.30 88888.00 2015-02-17 20:46:12.000 048 12527.90 166.18 54677.32 88888.00 2015-02-17 20:46:12.125 048 12527.88 166.25 54677.35 88888.00 2015-02-17 20:46:12.250 048 12527.83 166.25 54677.32 88888.00 2015-02-17 20:46:12.375 048 12527.80 166.22 54677.28 88888.00 2015-02-17 20:46:12.500 048 12527.83 166.22 54677.28 88888.00 2015-02-17 20:46:12.625 048 12527.75 166.18 54677.30 88888.00 2015-02-17 20:46:12.750 048 12527.77 166.20 54677.30 88888.00 2015-02-17 20:46:12.875 048 12527.83 166.20 54677.30 88888.00 2015-02-17 20:46:13.000 048 12527.85 166.20 54677.35 88888.00 2015-02-17 20:46:13.125 048 12527.83 166.20 54677.35 88888.00 2015-02-17 20:46:13.250 048 12527.80 166.18 54677.32 88888.00 2015-02-17 20:46:13.375 048 12527.80 166.20 54677.30 88888.00 2015-02-17 20:46:13.500 048 12527.77 166.22 54677.32 88888.00 2015-02-17 20:46:13.625 048 12527.80 166.22 54677.32 88888.00 2015-02-17 20:46:13.750 048 12527.80 166.22 54677.32 88888.00 2015-02-17 20:46:13.875 048 12527.77 166.20 54677.35 88888.00 2015-02-17 20:46:14.000 048 12527.80 166.18 54677.32 88888.00 2015-02-17 20:46:14.125 048 12527.80 166.18 54677.35 88888.00 2015-02-17 20:46:14.250 048 12527.77 166.18 54677.35 88888.00 2015-02-17 20:46:14.375 048 12527.77 166.18 54677.35 88888.00 2015-02-17 20:46:14.500 048 12527.77 166.15 54677.32 88888.00 2015-02-17 20:46:14.625 048 12527.80 166.18 54677.38 88888.00 2015-02-17 20:46:14.750 048 12527.85 166.18 54677.35 88888.00 2015-02-17 20:46:14.875 048 12527.90 166.15 54677.30 88888.00 2015-02-17 20:46:15.000 048 12527.90 166.15 54677.32 88888.00 2015-02-17 20:46:15.125 048 12527.92 166.15 54677.35 88888.00 2015-02-17 20:46:15.250 048 12527.92 166.18 54677.38 88888.00 2015-02-17 20:46:15.375 048 12527.90 166.18 54677.35 88888.00 2015-02-17 20:46:15.500 048 12527.85 166.15 54677.38 88888.00 2015-02-17 20:46:15.625 048 12527.88 166.18 54677.38 88888.00 2015-02-17 20:46:15.750 048 12527.90 166.20 54677.35 88888.00 2015-02-17 20:46:15.875 048 12527.90 166.20 54677.32 88888.00 2015-02-17 20:46:16.000 048 12527.95 166.20 54677.32 88888.00 2015-02-17 20:46:16.125 048 12527.95 166.20 54677.38 88888.00 2015-02-17 20:46:16.250 048 12527.85 166.18 54677.38 88888.00 2015-02-17 20:46:16.375 048 12527.88 166.18 54677.38 88888.00 2015-02-17 20:46:16.500 048 12527.85 166.18 54677.38 88888.00 2015-02-17 20:46:16.625 048 12527.77 166.18 54677.35 88888.00 2015-02-17 20:46:16.750 048 12527.75 166.15 54677.35 88888.00 2015-02-17 20:46:16.875 048 12527.83 166.15 54677.38 88888.00 2015-02-17 20:46:17.000 048 12527.88 166.15 54677.40 88888.00 2015-02-17 20:46:17.125 048 12527.85 166.12 54677.45 88888.00 2015-02-17 20:46:17.250 048 12527.80 166.10 54677.45 88888.00 2015-02-17 20:46:17.375 048 12527.85 166.12 54677.40 88888.00 2015-02-17 20:46:17.500 048 12527.77 166.10 54677.40 88888.00 2015-02-17 20:46:17.625 048 12527.80 166.12 54677.40 88888.00 2015-02-17 20:46:17.750 048 12527.83 166.18 54677.40 88888.00 2015-02-17 20:46:17.875 048 12527.85 166.15 54677.40 88888.00 2015-02-17 20:46:18.000 048 12527.85 166.10 54677.40 88888.00 2015-02-17 20:46:18.125 048 12527.85 166.12 54677.40 88888.00 2015-02-17 20:46:18.250 048 12527.77 166.10 54677.40 88888.00 2015-02-17 20:46:18.375 048 12527.83 166.07 54677.40 88888.00 2015-02-17 20:46:18.500 048 12527.88 166.05 54677.38 88888.00 2015-02-17 20:46:18.625 048 12527.92 166.07 54677.40 88888.00 2015-02-17 20:46:18.750 048 12527.88 166.10 54677.38 88888.00 2015-02-17 20:46:18.875 048 12527.83 166.10 54677.43 88888.00 2015-02-17 20:46:19.000 048 12527.83 166.07 54677.40 88888.00 2015-02-17 20:46:19.125 048 12527.80 166.05 54677.43 88888.00 2015-02-17 20:46:19.250 048 12527.75 166.10 54677.43 88888.00 2015-02-17 20:46:19.375 048 12527.85 166.12 54677.43 88888.00 2015-02-17 20:46:19.500 048 12527.88 166.07 54677.43 88888.00 2015-02-17 20:46:19.625 048 12527.85 166.05 54677.43 88888.00 2015-02-17 20:46:19.750 048 12527.85 166.07 54677.45 88888.00 2015-02-17 20:46:19.875 048 12527.85 166.10 54677.45 88888.00 2015-02-17 20:46:20.000 048 12527.90 166.07 54677.45 88888.00 2015-02-17 20:46:20.125 048 12527.92 166.07 54677.45 88888.00 2015-02-17 20:46:20.250 048 12527.88 166.03 54677.43 88888.00 2015-02-17 20:46:20.375 048 12527.92 166.03 54677.43 88888.00 2015-02-17 20:46:20.500 048 12527.95 166.07 54677.45 88888.00 2015-02-17 20:46:20.625 048 12527.90 166.03 54677.43 88888.00 2015-02-17 20:46:20.750 048 12527.85 166.03 54677.43 88888.00 2015-02-17 20:46:20.875 048 12527.83 166.03 54677.40 88888.00 2015-02-17 20:46:21.000 048 12527.85 166.07 54677.45 88888.00 2015-02-17 20:46:21.125 048 12527.83 166.07 54677.45 88888.00 2015-02-17 20:46:21.250 048 12527.75 166.00 54677.47 88888.00 2015-02-17 20:46:21.375 048 12527.77 166.03 54677.45 88888.00 2015-02-17 20:46:21.500 048 12527.83 166.03 54677.45 88888.00 2015-02-17 20:46:21.625 048 12527.85 166.00 54677.43 88888.00 2015-02-17 20:46:21.750 048 12527.80 166.00 54677.43 88888.00 2015-02-17 20:46:21.875 048 12527.75 165.97 54677.45 88888.00 2015-02-17 20:46:22.000 048 12527.75 166.00 54677.43 88888.00 2015-02-17 20:46:22.125 048 12527.75 166.00 54677.47 88888.00 2015-02-17 20:46:22.250 048 12527.73 165.97 54677.50 88888.00 2015-02-17 20:46:22.375 048 12527.73 165.97 54677.50 88888.00 2015-02-17 20:46:22.500 048 12527.77 166.00 54677.45 88888.00 2015-02-17 20:46:22.625 048 12527.85 166.00 54677.45 88888.00 2015-02-17 20:46:22.750 048 12527.85 166.03 54677.47 88888.00 2015-02-17 20:46:22.875 048 12527.80 166.00 54677.47 88888.00 2015-02-17 20:46:23.000 048 12527.75 165.95 54677.45 88888.00 2015-02-17 20:46:23.125 048 12527.73 165.95 54677.47 88888.00 2015-02-17 20:46:23.250 048 12527.77 165.95 54677.45 88888.00 2015-02-17 20:46:23.375 048 12527.83 165.95 54677.47 88888.00 2015-02-17 20:46:23.500 048 12527.80 165.97 54677.47 88888.00 2015-02-17 20:46:23.625 048 12527.83 166.00 54677.47 88888.00 2015-02-17 20:46:23.750 048 12527.85 165.97 54677.50 88888.00 2015-02-17 20:46:23.875 048 12527.83 165.97 54677.53 88888.00 2015-02-17 20:46:24.000 048 12527.80 165.97 54677.53 88888.00 2015-02-17 20:46:24.125 048 12527.83 165.97 54677.53 88888.00 2015-02-17 20:46:24.250 048 12527.80 165.97 54677.53 88888.00 2015-02-17 20:46:24.375 048 12527.80 165.97 54677.53 88888.00 2015-02-17 20:46:24.500 048 12527.80 165.97 54677.53 88888.00 2015-02-17 20:46:24.625 048 12527.80 165.97 54677.55 88888.00 2015-02-17 20:46:24.750 048 12527.83 165.95 54677.57 88888.00 2015-02-17 20:46:24.875 048 12527.77 165.97 54677.55 88888.00 2015-02-17 20:46:25.000 048 12527.77 165.95 54677.53 88888.00 2015-02-17 20:46:25.125 048 12527.75 165.93 54677.53 88888.00 2015-02-17 20:46:25.250 048 12527.70 165.93 54677.53 88888.00 2015-02-17 20:46:25.375 048 12527.73 165.88 54677.50 88888.00 2015-02-17 20:46:25.500 048 12527.73 165.93 54677.55 88888.00 2015-02-17 20:46:25.625 048 12527.70 165.90 54677.55 88888.00 2015-02-17 20:46:25.750 048 12527.67 165.93 54677.53 88888.00 2015-02-17 20:46:25.875 048 12527.73 165.97 54677.53 88888.00 2015-02-17 20:46:26.000 048 12527.83 165.95 54677.53 88888.00 2015-02-17 20:46:26.125 048 12527.77 165.93 54677.55 88888.00 2015-02-17 20:46:26.250 048 12527.70 165.97 54677.57 88888.00 2015-02-17 20:46:26.375 048 12527.70 166.03 54677.57 88888.00 2015-02-17 20:46:26.500 048 12527.73 166.00 54677.57 88888.00 2015-02-17 20:46:26.625 048 12527.70 165.97 54677.53 88888.00 2015-02-17 20:46:26.750 048 12527.70 165.97 54677.53 88888.00 2015-02-17 20:46:26.875 048 12527.77 165.97 54677.53 88888.00 2015-02-17 20:46:27.000 048 12527.75 165.97 54677.55 88888.00 2015-02-17 20:46:27.125 048 12527.67 165.97 54677.57 88888.00 2015-02-17 20:46:27.250 048 12527.73 166.00 54677.60 88888.00 2015-02-17 20:46:27.375 048 12527.73 165.97 54677.57 88888.00 2015-02-17 20:46:27.500 048 12527.67 165.95 54677.55 88888.00 2015-02-17 20:46:27.625 048 12527.62 165.95 54677.55 88888.00 2015-02-17 20:46:27.750 048 12527.60 165.97 54677.57 88888.00 2015-02-17 20:46:27.875 048 12527.62 165.95 54677.57 88888.00 2015-02-17 20:46:28.000 048 12527.70 165.95 54677.57 88888.00 2015-02-17 20:46:28.125 048 12527.65 166.00 54677.60 88888.00 2015-02-17 20:46:28.250 048 12527.58 166.03 54677.62 88888.00 2015-02-17 20:46:28.375 048 12527.65 166.00 54677.62 88888.00 2015-02-17 20:46:28.500 048 12527.62 165.97 54677.60 88888.00 2015-02-17 20:46:28.625 048 12527.60 166.00 54677.60 88888.00 2015-02-17 20:46:28.750 048 12527.62 166.00 54677.60 88888.00 2015-02-17 20:46:28.875 048 12527.65 166.03 54677.62 88888.00 2015-02-17 20:46:29.000 048 12527.60 166.00 54677.62 88888.00 2015-02-17 20:46:29.125 048 12527.65 166.03 54677.62 88888.00 2015-02-17 20:46:29.250 048 12527.62 166.03 54677.62 88888.00 2015-02-17 20:46:29.375 048 12527.62 166.07 54677.62 88888.00 2015-02-17 20:46:29.500 048 12527.62 166.05 54677.62 88888.00 2015-02-17 20:46:29.625 048 12527.62 166.05 54677.68 88888.00 2015-02-17 20:46:29.750 048 12527.65 166.05 54677.65 88888.00 2015-02-17 20:46:29.875 048 12527.67 166.00 54677.65 88888.00 2015-02-17 20:46:30.000 048 12527.65 166.00 54677.62 88888.00 2015-02-17 20:46:30.125 048 12527.65 166.00 54677.62 88888.00 2015-02-17 20:46:30.250 048 12527.60 166.00 54677.60 88888.00 2015-02-17 20:46:30.375 048 12527.60 166.00 54677.62 88888.00 2015-02-17 20:46:30.500 048 12527.65 166.03 54677.62 88888.00 2015-02-17 20:46:30.625 048 12527.58 166.03 54677.62 88888.00 2015-02-17 20:46:30.750 048 12527.60 166.07 54677.65 88888.00 2015-02-17 20:46:30.875 048 12527.58 166.10 54677.62 88888.00 2015-02-17 20:46:31.000 048 12527.62 166.07 54677.62 88888.00 2015-02-17 20:46:31.125 048 12527.62 166.03 54677.65 88888.00 2015-02-17 20:46:31.250 048 12527.55 166.00 54677.70 88888.00 2015-02-17 20:46:31.375 048 12527.55 166.03 54677.68 88888.00 2015-02-17 20:46:31.500 048 12527.55 166.00 54677.65 88888.00 2015-02-17 20:46:31.625 048 12527.55 166.00 54677.60 88888.00 2015-02-17 20:46:31.750 048 12527.58 166.03 54677.62 88888.00 2015-02-17 20:46:31.875 048 12527.60 166.03 54677.62 88888.00 2015-02-17 20:46:32.000 048 12527.60 166.05 54677.65 88888.00 2015-02-17 20:46:32.125 048 12527.55 166.03 54677.68 88888.00 2015-02-17 20:46:32.250 048 12527.45 165.97 54677.68 88888.00 2015-02-17 20:46:32.375 048 12527.50 166.00 54677.65 88888.00 2015-02-17 20:46:32.500 048 12527.42 165.97 54677.65 88888.00 2015-02-17 20:46:32.625 048 12527.40 165.97 54677.65 88888.00 2015-02-17 20:46:32.750 048 12527.40 166.03 54677.68 88888.00 2015-02-17 20:46:32.875 048 12527.42 166.03 54677.70 88888.00 2015-02-17 20:46:33.000 048 12527.42 166.00 54677.70 88888.00 2015-02-17 20:46:33.125 048 12527.50 166.00 54677.70 88888.00 2015-02-17 20:46:33.250 048 12527.48 165.95 54677.70 88888.00 2015-02-17 20:46:33.375 048 12527.38 165.97 54677.68 88888.00 2015-02-17 20:46:33.500 048 12527.30 165.95 54677.70 88888.00 2015-02-17 20:46:33.625 048 12527.30 165.95 54677.68 88888.00 2015-02-17 20:46:33.750 048 12527.30 165.95 54677.68 88888.00 2015-02-17 20:46:33.875 048 12527.30 165.97 54677.75 88888.00 2015-02-17 20:46:34.000 048 12527.35 165.97 54677.75 88888.00 2015-02-17 20:46:34.125 048 12527.35 166.00 54677.72 88888.00 2015-02-17 20:46:34.250 048 12527.25 165.95 54677.70 88888.00 2015-02-17 20:46:34.375 048 12527.25 165.97 54677.70 88888.00 2015-02-17 20:46:34.500 048 12527.27 166.03 54677.70 88888.00 2015-02-17 20:46:34.625 048 12527.30 165.97 54677.72 88888.00 2015-02-17 20:46:34.750 048 12527.30 165.97 54677.68 88888.00 2015-02-17 20:46:34.875 048 12527.27 165.97 54677.68 88888.00 2015-02-17 20:46:35.000 048 12527.30 165.97 54677.68 88888.00 2015-02-17 20:46:35.125 048 12527.33 165.97 54677.70 88888.00 2015-02-17 20:46:35.250 048 12527.27 165.97 54677.75 88888.00 2015-02-17 20:46:35.375 048 12527.35 165.97 54677.70 88888.00 2015-02-17 20:46:35.500 048 12527.38 165.97 54677.70 88888.00 2015-02-17 20:46:35.625 048 12527.30 165.97 54677.70 88888.00 2015-02-17 20:46:35.750 048 12527.27 165.95 54677.70 88888.00 2015-02-17 20:46:35.875 048 12527.23 165.95 54677.70 88888.00 2015-02-17 20:46:36.000 048 12527.30 165.95 54677.70 88888.00 2015-02-17 20:46:36.125 048 12527.33 165.97 54677.72 88888.00 2015-02-17 20:46:36.250 048 12527.27 165.95 54677.78 88888.00 2015-02-17 20:46:36.375 048 12527.25 165.97 54677.80 88888.00 2015-02-17 20:46:36.500 048 12527.27 165.95 54677.75 88888.00 2015-02-17 20:46:36.625 048 12527.30 165.95 54677.72 88888.00 2015-02-17 20:46:36.750 048 12527.25 165.93 54677.75 88888.00 2015-02-17 20:46:36.875 048 12527.27 165.95 54677.75 88888.00 2015-02-17 20:46:37.000 048 12527.27 165.95 54677.75 88888.00 2015-02-17 20:46:37.125 048 12527.23 165.97 54677.78 88888.00 2015-02-17 20:46:37.250 048 12527.25 165.93 54677.80 88888.00 2015-02-17 20:46:37.375 048 12527.33 165.95 54677.78 88888.00 2015-02-17 20:46:37.500 048 12527.38 166.00 54677.75 88888.00 2015-02-17 20:46:37.625 048 12527.38 165.97 54677.75 88888.00 2015-02-17 20:46:37.750 048 12527.33 165.95 54677.78 88888.00 2015-02-17 20:46:37.875 048 12527.25 165.93 54677.78 88888.00 2015-02-17 20:46:38.000 048 12527.25 165.95 54677.80 88888.00 2015-02-17 20:46:38.125 048 12527.20 165.95 54677.80 88888.00 2015-02-17 20:46:38.250 048 12527.15 165.93 54677.80 88888.00 2015-02-17 20:46:38.375 048 12527.23 165.95 54677.80 88888.00 2015-02-17 20:46:38.500 048 12527.25 165.93 54677.80 88888.00 2015-02-17 20:46:38.625 048 12527.23 165.90 54677.75 88888.00 2015-02-17 20:46:38.750 048 12527.20 165.90 54677.80 88888.00 2015-02-17 20:46:38.875 048 12527.15 165.90 54677.82 88888.00 2015-02-17 20:46:39.000 048 12527.17 165.90 54677.80 88888.00 2015-02-17 20:46:39.125 048 12527.15 165.85 54677.75 88888.00 2015-02-17 20:46:39.250 048 12527.12 165.82 54677.78 88888.00 2015-02-17 20:46:39.375 048 12527.15 165.88 54677.80 88888.00 2015-02-17 20:46:39.500 048 12527.15 165.90 54677.80 88888.00 2015-02-17 20:46:39.625 048 12527.12 165.90 54677.85 88888.00 2015-02-17 20:46:39.750 048 12527.10 165.90 54677.82 88888.00 2015-02-17 20:46:39.875 048 12527.12 165.90 54677.80 88888.00 2015-02-17 20:46:40.000 048 12527.23 165.90 54677.80 88888.00 2015-02-17 20:46:40.125 048 12527.23 165.90 54677.82 88888.00 2015-02-17 20:46:40.250 048 12527.15 165.88 54677.80 88888.00 2015-02-17 20:46:40.375 048 12527.15 165.90 54677.88 88888.00 2015-02-17 20:46:40.500 048 12527.17 165.88 54677.88 88888.00 2015-02-17 20:46:40.625 048 12527.17 165.82 54677.85 88888.00 2015-02-17 20:46:40.750 048 12527.17 165.82 54677.82 88888.00 2015-02-17 20:46:40.875 048 12527.15 165.82 54677.82 88888.00 2015-02-17 20:46:41.000 048 12527.10 165.85 54677.85 88888.00 2015-02-17 20:46:41.125 048 12527.05 165.82 54677.88 88888.00 2015-02-17 20:46:41.250 048 12527.02 165.80 54677.93 88888.00 2015-02-17 20:46:41.375 048 12527.08 165.80 54677.90 88888.00 2015-02-17 20:46:41.500 048 12527.05 165.85 54677.88 88888.00 2015-02-17 20:46:41.625 048 12526.98 165.85 54677.88 88888.00 2015-02-17 20:46:41.750 048 12526.98 165.82 54677.88 88888.00 2015-02-17 20:46:41.875 048 12527.00 165.78 54677.88 88888.00 2015-02-17 20:46:42.000 048 12527.02 165.80 54677.88 88888.00 2015-02-17 20:46:42.125 048 12527.00 165.85 54677.93 88888.00 2015-02-17 20:46:42.250 048 12527.00 165.80 54677.93 88888.00 2015-02-17 20:46:42.375 048 12527.00 165.78 54677.93 88888.00 2015-02-17 20:46:42.500 048 12526.95 165.78 54677.93 88888.00 2015-02-17 20:46:42.625 048 12526.95 165.80 54677.95 88888.00 2015-02-17 20:46:42.750 048 12526.98 165.78 54677.93 88888.00 2015-02-17 20:46:42.875 048 12526.98 165.75 54677.88 88888.00 2015-02-17 20:46:43.000 048 12526.98 165.80 54677.95 88888.00 2015-02-17 20:46:43.125 048 12526.92 165.75 54677.95 88888.00 2015-02-17 20:46:43.250 048 12526.80 165.75 54677.95 88888.00 2015-02-17 20:46:43.375 048 12526.80 165.70 54677.95 88888.00 2015-02-17 20:46:43.500 048 12526.85 165.75 54677.95 88888.00 2015-02-17 20:46:43.625 048 12526.83 165.75 54677.95 88888.00 2015-02-17 20:46:43.750 048 12526.80 165.78 54677.95 88888.00 2015-02-17 20:46:43.875 048 12526.77 165.75 54677.97 88888.00 2015-02-17 20:46:44.000 048 12526.80 165.75 54677.97 88888.00 2015-02-17 20:46:44.125 048 12526.85 165.75 54677.97 88888.00 2015-02-17 20:46:44.250 048 12526.75 165.75 54677.97 88888.00 2015-02-17 20:46:44.375 048 12526.75 165.72 54677.95 88888.00 2015-02-17 20:46:44.500 048 12526.77 165.72 54677.95 88888.00 2015-02-17 20:46:44.625 048 12526.75 165.70 54677.95 88888.00 2015-02-17 20:46:44.750 048 12526.75 165.72 54677.95 88888.00 2015-02-17 20:46:44.875 048 12526.77 165.72 54677.93 88888.00 2015-02-17 20:46:45.000 048 12526.75 165.70 54677.93 88888.00 2015-02-17 20:46:45.125 048 12526.70 165.70 54677.95 88888.00 2015-02-17 20:46:45.250 048 12526.67 165.72 54677.97 88888.00 2015-02-17 20:46:45.375 048 12526.67 165.72 54677.95 88888.00 2015-02-17 20:46:45.500 048 12526.70 165.72 54677.97 88888.00 2015-02-17 20:46:45.625 048 12526.65 165.70 54678.00 88888.00 2015-02-17 20:46:45.750 048 12526.65 165.70 54678.03 88888.00 2015-02-17 20:46:45.875 048 12526.62 165.70 54677.97 88888.00 2015-02-17 20:46:46.000 048 12526.67 165.68 54677.95 88888.00 2015-02-17 20:46:46.125 048 12526.65 165.68 54677.97 88888.00 2015-02-17 20:46:46.250 048 12526.65 165.65 54678.00 88888.00 2015-02-17 20:46:46.375 048 12526.67 165.65 54677.97 88888.00 2015-02-17 20:46:46.500 048 12526.60 165.62 54678.00 88888.00 2015-02-17 20:46:46.625 048 12526.58 165.65 54677.97 88888.00 2015-02-17 20:46:46.750 048 12526.58 165.68 54677.97 88888.00 2015-02-17 20:46:46.875 048 12526.58 165.62 54677.95 88888.00 2015-02-17 20:46:47.000 048 12526.58 165.62 54677.97 88888.00 2015-02-17 20:46:47.125 048 12526.60 165.65 54678.03 88888.00 2015-02-17 20:46:47.250 048 12526.50 165.62 54678.05 88888.00 2015-02-17 20:46:47.375 048 12526.48 165.60 54678.00 88888.00 2015-02-17 20:46:47.500 048 12526.45 165.57 54678.00 88888.00 2015-02-17 20:46:47.625 048 12526.45 165.60 54678.03 88888.00 2015-02-17 20:46:47.750 048 12526.42 165.62 54678.05 88888.00 2015-02-17 20:46:47.875 048 12526.45 165.60 54678.05 88888.00 2015-02-17 20:46:48.000 048 12526.45 165.55 54678.03 88888.00 2015-02-17 20:46:48.125 048 12526.50 165.57 54678.00 88888.00 2015-02-17 20:46:48.250 048 12526.50 165.55 54678.00 88888.00 2015-02-17 20:46:48.375 048 12526.55 165.55 54678.00 88888.00 2015-02-17 20:46:48.500 048 12526.50 165.57 54678.05 88888.00 2015-02-17 20:46:48.625 048 12526.45 165.60 54678.07 88888.00 2015-02-17 20:46:48.750 048 12526.40 165.57 54678.10 88888.00 2015-02-17 20:46:48.875 048 12526.40 165.57 54678.10 88888.00 2015-02-17 20:46:49.000 048 12526.40 165.57 54678.10 88888.00 2015-02-17 20:46:49.125 048 12526.38 165.60 54678.07 88888.00 2015-02-17 20:46:49.250 048 12526.35 165.60 54678.07 88888.00 2015-02-17 20:46:49.375 048 12526.40 165.60 54678.07 88888.00 2015-02-17 20:46:49.500 048 12526.42 165.60 54678.07 88888.00 2015-02-17 20:46:49.625 048 12526.38 165.55 54678.07 88888.00 2015-02-17 20:46:49.750 048 12526.35 165.55 54678.07 88888.00 2015-02-17 20:46:49.875 048 12526.35 165.60 54678.03 88888.00 2015-02-17 20:46:50.000 048 12526.33 165.60 54678.05 88888.00 2015-02-17 20:46:50.125 048 12526.35 165.62 54678.07 88888.00 2015-02-17 20:46:50.250 048 12526.35 165.57 54678.05 88888.00 2015-02-17 20:46:50.375 048 12526.33 165.57 54678.07 88888.00 2015-02-17 20:46:50.500 048 12526.33 165.57 54678.10 88888.00 2015-02-17 20:46:50.625 048 12526.33 165.57 54678.10 88888.00 2015-02-17 20:46:50.750 048 12526.30 165.60 54678.10 88888.00 2015-02-17 20:46:50.875 048 12526.35 165.57 54678.07 88888.00 2015-02-17 20:46:51.000 048 12526.33 165.57 54678.07 88888.00 2015-02-17 20:46:51.125 048 12526.38 165.62 54678.12 88888.00 2015-02-17 20:46:51.250 048 12526.30 165.57 54678.10 88888.00 2015-02-17 20:46:51.375 048 12526.27 165.57 54678.10 88888.00 2015-02-17 20:46:51.500 048 12526.25 165.60 54678.10 88888.00 2015-02-17 20:46:51.625 048 12526.23 165.60 54678.10 88888.00 2015-02-17 20:46:51.750 048 12526.23 165.60 54678.12 88888.00 2015-02-17 20:46:51.875 048 12526.17 165.60 54678.07 88888.00 2015-02-17 20:46:52.000 048 12526.17 165.60 54678.10 88888.00 2015-02-17 20:46:52.125 048 12526.20 165.62 54678.10 88888.00 2015-02-17 20:46:52.250 048 12526.08 165.62 54678.10 88888.00 2015-02-17 20:46:52.375 048 12526.05 165.62 54678.07 88888.00 2015-02-17 20:46:52.500 048 12526.10 165.62 54678.10 88888.00 2015-02-17 20:46:52.625 048 12526.17 165.62 54678.12 88888.00 2015-02-17 20:46:52.750 048 12526.25 165.62 54678.10 88888.00 2015-02-17 20:46:52.875 048 12526.23 165.62 54678.12 88888.00 2015-02-17 20:46:53.000 048 12526.17 165.62 54678.15 88888.00 2015-02-17 20:46:53.125 048 12526.17 165.60 54678.15 88888.00 2015-02-17 20:46:53.250 048 12526.17 165.60 54678.12 88888.00 2015-02-17 20:46:53.375 048 12526.15 165.62 54678.12 88888.00 2015-02-17 20:46:53.500 048 12526.17 165.62 54678.15 88888.00 2015-02-17 20:46:53.625 048 12526.12 165.65 54678.12 88888.00 2015-02-17 20:46:53.750 048 12526.05 165.65 54678.12 88888.00 2015-02-17 20:46:53.875 048 12526.10 165.62 54678.15 88888.00 2015-02-17 20:46:54.000 048 12526.10 165.62 54678.15 88888.00 2015-02-17 20:46:54.125 048 12526.08 165.65 54678.15 88888.00 2015-02-17 20:46:54.250 048 12526.00 165.65 54678.15 88888.00 2015-02-17 20:46:54.375 048 12526.05 165.65 54678.15 88888.00 2015-02-17 20:46:54.500 048 12526.05 165.65 54678.12 88888.00 2015-02-17 20:46:54.625 048 12526.00 165.65 54678.12 88888.00 2015-02-17 20:46:54.750 048 12526.00 165.68 54678.12 88888.00 2015-02-17 20:46:54.875 048 12526.00 165.65 54678.15 88888.00 2015-02-17 20:46:55.000 048 12525.98 165.65 54678.12 88888.00 2015-02-17 20:46:55.125 048 12525.98 165.62 54678.15 88888.00 2015-02-17 20:46:55.250 048 12525.98 165.62 54678.15 88888.00 2015-02-17 20:46:55.375 048 12526.02 165.62 54678.15 88888.00 2015-02-17 20:46:55.500 048 12526.02 165.62 54678.18 88888.00 2015-02-17 20:46:55.625 048 12526.00 165.65 54678.15 88888.00 2015-02-17 20:46:55.750 048 12525.98 165.62 54678.15 88888.00 2015-02-17 20:46:55.875 048 12525.98 165.65 54678.18 88888.00 2015-02-17 20:46:56.000 048 12526.02 165.65 54678.18 88888.00 2015-02-17 20:46:56.125 048 12525.95 165.62 54678.18 88888.00 2015-02-17 20:46:56.250 048 12525.90 165.57 54678.18 88888.00 2015-02-17 20:46:56.375 048 12525.90 165.60 54678.18 88888.00 2015-02-17 20:46:56.500 048 12525.90 165.62 54678.18 88888.00 2015-02-17 20:46:56.625 048 12525.88 165.62 54678.18 88888.00 2015-02-17 20:46:56.750 048 12525.85 165.62 54678.18 88888.00 2015-02-17 20:46:56.875 048 12525.88 165.60 54678.18 88888.00 2015-02-17 20:46:57.000 048 12525.90 165.65 54678.18 88888.00 2015-02-17 20:46:57.125 048 12525.88 165.65 54678.20 88888.00 2015-02-17 20:46:57.250 048 12525.80 165.65 54678.18 88888.00 2015-02-17 20:46:57.375 048 12525.83 165.62 54678.15 88888.00 2015-02-17 20:46:57.500 048 12525.80 165.60 54678.12 88888.00 2015-02-17 20:46:57.625 048 12525.75 165.60 54678.12 88888.00 2015-02-17 20:46:57.750 048 12525.73 165.62 54678.15 88888.00 2015-02-17 20:46:57.875 048 12525.77 165.62 54678.15 88888.00 2015-02-17 20:46:58.000 048 12525.80 165.62 54678.15 88888.00 2015-02-17 20:46:58.125 048 12525.83 165.60 54678.15 88888.00 2015-02-17 20:46:58.250 048 12525.77 165.62 54678.15 88888.00 2015-02-17 20:46:58.375 048 12525.75 165.65 54678.15 88888.00 2015-02-17 20:46:58.500 048 12525.67 165.65 54678.15 88888.00 2015-02-17 20:46:58.625 048 12525.67 165.65 54678.15 88888.00 2015-02-17 20:46:58.750 048 12525.70 165.65 54678.15 88888.00 2015-02-17 20:46:58.875 048 12525.70 165.65 54678.18 88888.00 2015-02-17 20:46:59.000 048 12525.65 165.62 54678.15 88888.00 2015-02-17 20:46:59.125 048 12525.62 165.62 54678.12 88888.00 2015-02-17 20:46:59.250 048 12525.60 165.60 54678.15 88888.00 2015-02-17 20:46:59.375 048 12525.62 165.62 54678.15 88888.00 2015-02-17 20:46:59.500 048 12525.62 165.62 54678.18 88888.00 2015-02-17 20:46:59.625 048 12525.65 165.57 54678.18 88888.00 2015-02-17 20:46:59.750 048 12525.65 165.60 54678.18 88888.00 2015-02-17 20:46:59.875 048 12525.58 165.57 54678.18 88888.00 2015-02-17 20:47:00.000 048 12525.60 165.60 54678.18 88888.00 2015-02-17 20:47:00.125 048 12525.62 165.60 54678.18 88888.00 2015-02-17 20:47:00.250 048 12525.60 165.60 54678.15 88888.00 2015-02-17 20:47:00.375 048 12525.60 165.60 54678.15 88888.00 2015-02-17 20:47:00.500 048 12525.62 165.60 54678.18 88888.00 2015-02-17 20:47:00.625 048 12525.70 165.57 54678.18 88888.00 2015-02-17 20:47:00.750 048 12525.70 165.57 54678.18 88888.00 2015-02-17 20:47:00.875 048 12525.73 165.60 54678.18 88888.00 2015-02-17 20:47:01.000 048 12525.73 165.60 54678.15 88888.00 2015-02-17 20:47:01.125 048 12525.67 165.57 54678.12 88888.00 2015-02-17 20:47:01.250 048 12525.62 165.57 54678.15 88888.00 2015-02-17 20:47:01.375 048 12525.62 165.60 54678.15 88888.00 2015-02-17 20:47:01.500 048 12525.62 165.57 54678.15 88888.00 2015-02-17 20:47:01.625 048 12525.67 165.57 54678.12 88888.00 2015-02-17 20:47:01.750 048 12525.70 165.60 54678.12 88888.00 2015-02-17 20:47:01.875 048 12525.65 165.57 54678.12 88888.00 2015-02-17 20:47:02.000 048 12525.62 165.57 54678.12 88888.00 2015-02-17 20:47:02.125 048 12525.67 165.60 54678.15 88888.00 2015-02-17 20:47:02.250 048 12525.67 165.60 54678.15 88888.00 2015-02-17 20:47:02.375 048 12525.67 165.60 54678.18 88888.00 2015-02-17 20:47:02.500 048 12525.67 165.60 54678.15 88888.00 2015-02-17 20:47:02.625 048 12525.60 165.57 54678.12 88888.00 2015-02-17 20:47:02.750 048 12525.58 165.60 54678.15 88888.00 2015-02-17 20:47:02.875 048 12525.58 165.57 54678.15 88888.00 2015-02-17 20:47:03.000 048 12525.60 165.57 54678.12 88888.00 2015-02-17 20:47:03.125 048 12525.60 165.57 54678.15 88888.00 2015-02-17 20:47:03.250 048 12525.55 165.55 54678.15 88888.00 2015-02-17 20:47:03.375 048 12525.58 165.55 54678.15 88888.00 2015-02-17 20:47:03.500 048 12525.55 165.57 54678.18 88888.00 2015-02-17 20:47:03.625 048 12525.50 165.57 54678.12 88888.00 2015-02-17 20:47:03.750 048 12525.58 165.60 54678.18 88888.00 2015-02-17 20:47:03.875 048 12525.62 165.55 54678.20 88888.00 2015-02-17 20:47:04.000 048 12525.62 165.53 54678.12 88888.00 2015-02-17 20:47:04.125 048 12525.58 165.55 54678.12 88888.00 2015-02-17 20:47:04.250 048 12525.52 165.55 54678.12 88888.00 2015-02-17 20:47:04.375 048 12525.52 165.57 54678.15 88888.00 2015-02-17 20:47:04.500 048 12525.55 165.57 54678.12 88888.00 2015-02-17 20:47:04.625 048 12525.60 165.57 54678.12 88888.00 2015-02-17 20:47:04.750 048 12525.58 165.57 54678.12 88888.00 2015-02-17 20:47:04.875 048 12525.55 165.57 54678.12 88888.00 2015-02-17 20:47:05.000 048 12525.58 165.55 54678.12 88888.00 2015-02-17 20:47:05.125 048 12525.60 165.55 54678.15 88888.00 2015-02-17 20:47:05.250 048 12525.58 165.55 54678.18 88888.00 2015-02-17 20:47:05.375 048 12525.58 165.55 54678.18 88888.00 2015-02-17 20:47:05.500 048 12525.58 165.55 54678.18 88888.00 2015-02-17 20:47:05.625 048 12525.60 165.50 54678.15 88888.00 2015-02-17 20:47:05.750 048 12525.58 165.50 54678.15 88888.00 2015-02-17 20:47:05.875 048 12525.58 165.55 54678.15 88888.00 2015-02-17 20:47:06.000 048 12525.52 165.55 54678.15 88888.00 2015-02-17 20:47:06.125 048 12525.48 165.55 54678.18 88888.00 2015-02-17 20:47:06.250 048 12525.52 165.47 54678.15 88888.00 2015-02-17 20:47:06.375 048 12525.55 165.50 54678.18 88888.00 2015-02-17 20:47:06.500 048 12525.50 165.53 54678.12 88888.00 2015-02-17 20:47:06.625 048 12525.48 165.53 54678.15 88888.00 2015-02-17 20:47:06.750 048 12525.52 165.53 54678.12 88888.00 2015-02-17 20:47:06.875 048 12525.52 165.50 54678.15 88888.00 2015-02-17 20:47:07.000 048 12525.55 165.50 54678.15 88888.00 2015-02-17 20:47:07.125 048 12525.60 165.50 54678.20 88888.00 2015-02-17 20:47:07.250 048 12525.58 165.47 54678.18 88888.00 2015-02-17 20:47:07.375 048 12525.60 165.45 54678.18 88888.00 2015-02-17 20:47:07.500 048 12525.65 165.45 54678.15 88888.00 2015-02-17 20:47:07.625 048 12525.58 165.47 54678.15 88888.00 2015-02-17 20:47:07.750 048 12525.50 165.45 54678.15 88888.00 2015-02-17 20:47:07.875 048 12525.45 165.43 54678.15 88888.00 2015-02-17 20:47:08.000 048 12525.50 165.45 54678.18 88888.00 2015-02-17 20:47:08.125 048 12525.55 165.47 54678.20 88888.00 2015-02-17 20:47:08.250 048 12525.50 165.43 54678.15 88888.00 2015-02-17 20:47:08.375 048 12525.52 165.45 54678.15 88888.00 2015-02-17 20:47:08.500 048 12525.55 165.45 54678.12 88888.00 2015-02-17 20:47:08.625 048 12525.52 165.43 54678.12 88888.00 2015-02-17 20:47:08.750 048 12525.48 165.45 54678.15 88888.00 2015-02-17 20:47:08.875 048 12525.45 165.43 54678.18 88888.00 2015-02-17 20:47:09.000 048 12525.52 165.40 54678.10 88888.00 2015-02-17 20:47:09.125 048 12525.45 165.43 54678.12 88888.00 2015-02-17 20:47:09.250 048 12525.35 165.40 54678.12 88888.00 2015-02-17 20:47:09.375 048 12525.35 165.38 54678.12 88888.00 2015-02-17 20:47:09.500 048 12525.35 165.38 54678.12 88888.00 2015-02-17 20:47:09.625 048 12525.35 165.45 54678.20 88888.00 2015-02-17 20:47:09.750 048 12525.35 165.47 54678.20 88888.00 2015-02-17 20:47:09.875 048 12525.27 165.43 54678.12 88888.00 2015-02-17 20:47:10.000 048 12525.30 165.38 54678.12 88888.00 2015-02-17 20:47:10.125 048 12525.40 165.38 54678.15 88888.00 2015-02-17 20:47:10.250 048 12525.40 165.38 54678.15 88888.00 2015-02-17 20:47:10.375 048 12525.40 165.38 54678.15 88888.00 2015-02-17 20:47:10.500 048 12525.38 165.40 54678.18 88888.00 2015-02-17 20:47:10.625 048 12525.38 165.38 54678.15 88888.00 2015-02-17 20:47:10.750 048 12525.40 165.38 54678.15 88888.00 2015-02-17 20:47:10.875 048 12525.38 165.38 54678.15 88888.00 2015-02-17 20:47:11.000 048 12525.30 165.35 54678.12 88888.00 2015-02-17 20:47:11.125 048 12525.30 165.35 54678.12 88888.00 2015-02-17 20:47:11.250 048 12525.35 165.35 54678.18 88888.00 2015-02-17 20:47:11.375 048 12525.35 165.32 54678.15 88888.00 2015-02-17 20:47:11.500 048 12525.38 165.32 54678.07 88888.00 2015-02-17 20:47:11.625 048 12525.38 165.32 54678.07 88888.00 2015-02-17 20:47:11.750 048 12525.33 165.35 54678.12 88888.00 2015-02-17 20:47:11.875 048 12525.33 165.35 54678.12 88888.00 2015-02-17 20:47:12.000 048 12525.35 165.35 54678.10 88888.00 2015-02-17 20:47:12.125 048 12525.40 165.35 54678.15 88888.00 2015-02-17 20:47:12.250 048 12525.33 165.32 54678.18 88888.00 2015-02-17 20:47:12.375 048 12525.33 165.32 54678.12 88888.00 2015-02-17 20:47:12.500 048 12525.30 165.30 54678.12 88888.00 2015-02-17 20:47:12.625 048 12525.35 165.30 54678.12 88888.00 2015-02-17 20:47:12.750 048 12525.35 165.32 54678.12 88888.00 2015-02-17 20:47:12.875 048 12525.30 165.32 54678.15 88888.00 2015-02-17 20:47:13.000 048 12525.33 165.32 54678.15 88888.00 2015-02-17 20:47:13.125 048 12525.33 165.32 54678.18 88888.00 2015-02-17 20:47:13.250 048 12525.33 165.28 54678.15 88888.00 2015-02-17 20:47:13.375 048 12525.35 165.28 54678.12 88888.00 2015-02-17 20:47:13.500 048 12525.35 165.30 54678.12 88888.00 2015-02-17 20:47:13.625 048 12525.33 165.30 54678.12 88888.00 2015-02-17 20:47:13.750 048 12525.30 165.32 54678.15 88888.00 2015-02-17 20:47:13.875 048 12525.35 165.30 54678.18 88888.00 2015-02-17 20:47:14.000 048 12525.35 165.30 54678.15 88888.00 2015-02-17 20:47:14.125 048 12525.33 165.30 54678.12 88888.00 2015-02-17 20:47:14.250 048 12525.35 165.28 54678.12 88888.00 2015-02-17 20:47:14.375 048 12525.42 165.28 54678.12 88888.00 2015-02-17 20:47:14.500 048 12525.35 165.25 54678.15 88888.00 2015-02-17 20:47:14.625 048 12525.30 165.25 54678.18 88888.00 2015-02-17 20:47:14.750 048 12525.25 165.25 54678.18 88888.00 2015-02-17 20:47:14.875 048 12525.27 165.28 54678.18 88888.00 2015-02-17 20:47:15.000 048 12525.25 165.28 54678.15 88888.00 2015-02-17 20:47:15.125 048 12525.23 165.28 54678.15 88888.00 2015-02-17 20:47:15.250 048 12525.27 165.28 54678.18 88888.00 2015-02-17 20:47:15.375 048 12525.27 165.25 54678.15 88888.00 2015-02-17 20:47:15.500 048 12525.25 165.25 54678.18 88888.00 2015-02-17 20:47:15.625 048 12525.25 165.22 54678.20 88888.00 2015-02-17 20:47:15.750 048 12525.30 165.22 54678.20 88888.00 2015-02-17 20:47:15.875 048 12525.27 165.18 54678.12 88888.00 2015-02-17 20:47:16.000 048 12525.33 165.18 54678.10 88888.00 2015-02-17 20:47:16.125 048 12525.35 165.15 54678.15 88888.00 2015-02-17 20:47:16.250 048 12525.38 165.18 54678.18 88888.00 2015-02-17 20:47:16.375 048 12525.42 165.20 54678.20 88888.00 2015-02-17 20:47:16.500 048 12525.33 165.15 54678.15 88888.00 2015-02-17 20:47:16.625 048 12525.33 165.15 54678.12 88888.00 2015-02-17 20:47:16.750 048 12525.38 165.15 54678.15 88888.00 2015-02-17 20:47:16.875 048 12525.33 165.12 54678.12 88888.00 2015-02-17 20:47:17.000 048 12525.30 165.12 54678.10 88888.00 2015-02-17 20:47:17.125 048 12525.25 165.07 54678.12 88888.00 2015-02-17 20:47:17.250 048 12525.20 165.03 54678.10 88888.00 2015-02-17 20:47:17.375 048 12525.25 165.05 54678.10 88888.00 2015-02-17 20:47:17.500 048 12525.27 165.05 54678.07 88888.00 2015-02-17 20:47:17.625 048 12525.27 165.07 54678.07 88888.00 2015-02-17 20:47:17.750 048 12525.30 165.12 54678.12 88888.00 2015-02-17 20:47:17.875 048 12525.27 165.10 54678.15 88888.00 2015-02-17 20:47:18.000 048 12525.25 165.05 54678.12 88888.00 2015-02-17 20:47:18.125 048 12525.17 165.03 54678.10 88888.00 2015-02-17 20:47:18.250 048 12525.12 165.00 54678.10 88888.00 2015-02-17 20:47:18.375 048 12525.17 165.00 54678.10 88888.00 2015-02-17 20:47:18.500 048 12525.17 165.00 54678.10 88888.00 2015-02-17 20:47:18.625 048 12525.23 165.03 54678.15 88888.00 2015-02-17 20:47:18.750 048 12525.23 165.05 54678.12 88888.00 2015-02-17 20:47:18.875 048 12525.23 165.00 54678.18 88888.00 2015-02-17 20:47:19.000 048 12525.27 165.03 54678.15 88888.00 2015-02-17 20:47:19.125 048 12525.30 165.03 54678.12 88888.00 2015-02-17 20:47:19.250 048 12525.30 165.03 54678.12 88888.00 2015-02-17 20:47:19.375 048 12525.33 165.03 54678.15 88888.00 2015-02-17 20:47:19.500 048 12525.27 165.00 54678.15 88888.00 2015-02-17 20:47:19.625 048 12525.23 164.97 54678.18 88888.00 2015-02-17 20:47:19.750 048 12525.20 164.97 54678.18 88888.00 2015-02-17 20:47:19.875 048 12525.23 164.97 54678.20 88888.00 2015-02-17 20:47:20.000 048 12525.25 164.95 54678.12 88888.00 2015-02-17 20:47:20.125 048 12525.27 164.93 54678.12 88888.00 2015-02-17 20:47:20.250 048 12525.20 164.90 54678.10 88888.00 2015-02-17 20:47:20.375 048 12525.15 164.93 54678.10 88888.00 2015-02-17 20:47:20.500 048 12525.15 164.93 54678.12 88888.00 2015-02-17 20:47:20.625 048 12525.15 164.90 54678.12 88888.00 2015-02-17 20:47:20.750 048 12525.10 164.90 54678.10 88888.00 2015-02-17 20:47:20.875 048 12525.08 164.90 54678.07 88888.00 2015-02-17 20:47:21.000 048 12525.08 164.90 54678.07 88888.00 2015-02-17 20:47:21.125 048 12525.08 164.88 54678.10 88888.00 2015-02-17 20:47:21.250 048 12525.05 164.88 54678.07 88888.00 2015-02-17 20:47:21.375 048 12525.10 164.88 54678.05 88888.00 2015-02-17 20:47:21.500 048 12525.12 164.88 54678.05 88888.00 2015-02-17 20:47:21.625 048 12525.10 164.85 54678.07 88888.00 2015-02-17 20:47:21.750 048 12525.15 164.85 54678.10 88888.00 2015-02-17 20:47:21.875 048 12525.17 164.88 54678.10 88888.00 2015-02-17 20:47:22.000 048 12525.20 164.88 54678.12 88888.00 2015-02-17 20:47:22.125 048 12525.17 164.85 54678.10 88888.00 2015-02-17 20:47:22.250 048 12525.12 164.82 54678.12 88888.00 2015-02-17 20:47:22.375 048 12525.10 164.85 54678.07 88888.00 2015-02-17 20:47:22.500 048 12525.10 164.82 54678.10 88888.00 2015-02-17 20:47:22.625 048 12525.12 164.82 54678.12 88888.00 2015-02-17 20:47:22.750 048 12525.10 164.82 54678.15 88888.00 2015-02-17 20:47:22.875 048 12525.05 164.78 54678.12 88888.00 2015-02-17 20:47:23.000 048 12525.05 164.78 54678.12 88888.00 2015-02-17 20:47:23.125 048 12525.08 164.78 54678.18 88888.00 2015-02-17 20:47:23.250 048 12525.12 164.78 54678.15 88888.00 2015-02-17 20:47:23.375 048 12525.10 164.78 54678.10 88888.00 2015-02-17 20:47:23.500 048 12525.05 164.78 54678.12 88888.00 2015-02-17 20:47:23.625 048 12525.05 164.78 54678.12 88888.00 2015-02-17 20:47:23.750 048 12525.02 164.72 54678.15 88888.00 2015-02-17 20:47:23.875 048 12525.08 164.70 54678.15 88888.00 2015-02-17 20:47:24.000 048 12525.10 164.72 54678.12 88888.00 2015-02-17 20:47:24.125 048 12525.02 164.78 54678.15 88888.00 2015-02-17 20:47:24.250 048 12524.98 164.70 54678.12 88888.00 2015-02-17 20:47:24.375 048 12524.98 164.70 54678.10 88888.00 2015-02-17 20:47:24.500 048 12524.98 164.72 54678.12 88888.00 2015-02-17 20:47:24.625 048 12524.98 164.72 54678.12 88888.00 2015-02-17 20:47:24.750 048 12525.02 164.72 54678.12 88888.00 2015-02-17 20:47:24.875 048 12525.05 164.72 54678.12 88888.00 2015-02-17 20:47:25.000 048 12525.05 164.70 54678.10 88888.00 2015-02-17 20:47:25.125 048 12524.98 164.70 54678.07 88888.00 2015-02-17 20:47:25.250 048 12525.02 164.70 54678.10 88888.00 2015-02-17 20:47:25.375 048 12525.12 164.70 54678.10 88888.00 2015-02-17 20:47:25.500 048 12525.15 164.68 54678.12 88888.00 2015-02-17 20:47:25.625 048 12525.05 164.68 54678.12 88888.00 2015-02-17 20:47:25.750 048 12524.95 164.65 54678.12 88888.00 2015-02-17 20:47:25.875 048 12524.95 164.68 54678.12 88888.00 2015-02-17 20:47:26.000 048 12524.95 164.65 54678.12 88888.00 2015-02-17 20:47:26.125 048 12524.88 164.65 54678.12 88888.00 2015-02-17 20:47:26.250 048 12524.88 164.60 54678.15 88888.00 2015-02-17 20:47:26.375 048 12524.90 164.62 54678.12 88888.00 2015-02-17 20:47:26.500 048 12524.85 164.60 54678.12 88888.00 2015-02-17 20:47:26.625 048 12524.83 164.62 54678.12 88888.00 2015-02-17 20:47:26.750 048 12524.90 164.65 54678.12 88888.00 2015-02-17 20:47:26.875 048 12524.90 164.62 54678.12 88888.00 2015-02-17 20:47:27.000 048 12524.90 164.65 54678.12 88888.00 2015-02-17 20:47:27.125 048 12524.88 164.65 54678.12 88888.00 2015-02-17 20:47:27.250 048 12524.85 164.62 54678.12 88888.00 2015-02-17 20:47:27.375 048 12524.90 164.65 54678.12 88888.00 2015-02-17 20:47:27.500 048 12524.90 164.65 54678.12 88888.00 2015-02-17 20:47:27.625 048 12524.92 164.62 54678.10 88888.00 2015-02-17 20:47:27.750 048 12524.95 164.62 54678.10 88888.00 2015-02-17 20:47:27.875 048 12524.88 164.60 54678.10 88888.00 2015-02-17 20:47:28.000 048 12524.80 164.62 54678.12 88888.00 2015-02-17 20:47:28.125 048 12524.77 164.62 54678.12 88888.00 2015-02-17 20:47:28.250 048 12524.75 164.62 54678.12 88888.00 2015-02-17 20:47:28.375 048 12524.80 164.62 54678.12 88888.00 2015-02-17 20:47:28.500 048 12524.77 164.68 54678.15 88888.00 2015-02-17 20:47:28.625 048 12524.75 164.68 54678.15 88888.00 2015-02-17 20:47:28.750 048 12524.73 164.65 54678.15 88888.00 2015-02-17 20:47:28.875 048 12524.80 164.60 54678.12 88888.00 2015-02-17 20:47:29.000 048 12524.83 164.62 54678.10 88888.00 2015-02-17 20:47:29.125 048 12524.77 164.62 54678.10 88888.00 2015-02-17 20:47:29.250 048 12524.70 164.57 54678.12 88888.00 2015-02-17 20:47:29.375 048 12524.73 164.57 54678.10 88888.00 2015-02-17 20:47:29.500 048 12524.70 164.60 54678.12 88888.00 2015-02-17 20:47:29.625 048 12524.62 164.60 54678.15 88888.00 2015-02-17 20:47:29.750 048 12524.65 164.62 54678.15 88888.00 2015-02-17 20:47:29.875 048 12524.75 164.65 54678.15 88888.00 2015-02-17 20:47:30.000 048 12524.70 164.62 54678.12 88888.00 2015-02-17 20:47:30.125 048 12524.65 164.60 54678.12 88888.00 2015-02-17 20:47:30.250 048 12524.65 164.62 54678.12 88888.00 2015-02-17 20:47:30.375 048 12524.67 164.60 54678.15 88888.00 2015-02-17 20:47:30.500 048 12524.62 164.60 54678.18 88888.00 2015-02-17 20:47:30.625 048 12524.52 164.60 54678.12 88888.00 2015-02-17 20:47:30.750 048 12524.50 164.57 54678.12 88888.00 2015-02-17 20:47:30.875 048 12524.52 164.60 54678.12 88888.00 2015-02-17 20:47:31.000 048 12524.58 164.62 54678.15 88888.00 2015-02-17 20:47:31.125 048 12524.65 164.60 54678.15 88888.00 2015-02-17 20:47:31.250 048 12524.62 164.62 54678.18 88888.00 2015-02-17 20:47:31.375 048 12524.65 164.60 54678.18 88888.00 2015-02-17 20:47:31.500 048 12524.62 164.65 54678.18 88888.00 2015-02-17 20:47:31.625 048 12524.60 164.65 54678.15 88888.00 2015-02-17 20:47:31.750 048 12524.55 164.62 54678.15 88888.00 2015-02-17 20:47:31.875 048 12524.52 164.62 54678.15 88888.00 2015-02-17 20:47:32.000 048 12524.50 164.62 54678.15 88888.00 2015-02-17 20:47:32.125 048 12524.58 164.65 54678.15 88888.00 2015-02-17 20:47:32.250 048 12524.58 164.65 54678.15 88888.00 2015-02-17 20:47:32.375 048 12524.65 164.68 54678.18 88888.00 2015-02-17 20:47:32.500 048 12524.60 164.65 54678.15 88888.00 2015-02-17 20:47:32.625 048 12524.58 164.62 54678.15 88888.00 2015-02-17 20:47:32.750 048 12524.55 164.62 54678.15 88888.00 2015-02-17 20:47:32.875 048 12524.50 164.62 54678.18 88888.00 2015-02-17 20:47:33.000 048 12524.50 164.65 54678.18 88888.00 2015-02-17 20:47:33.125 048 12524.52 164.62 54678.18 88888.00 2015-02-17 20:47:33.250 048 12524.48 164.57 54678.15 88888.00 2015-02-17 20:47:33.375 048 12524.45 164.62 54678.15 88888.00 2015-02-17 20:47:33.500 048 12524.58 164.65 54678.15 88888.00 2015-02-17 20:47:33.625 048 12524.65 164.65 54678.12 88888.00 2015-02-17 20:47:33.750 048 12524.58 164.62 54678.12 88888.00 2015-02-17 20:47:33.875 048 12524.50 164.62 54678.15 88888.00 2015-02-17 20:47:34.000 048 12524.48 164.60 54678.15 88888.00 2015-02-17 20:47:34.125 048 12524.48 164.65 54678.12 88888.00 2015-02-17 20:47:34.250 048 12524.48 164.68 54678.12 88888.00 2015-02-17 20:47:34.375 048 12524.50 164.70 54678.15 88888.00 2015-02-17 20:47:34.500 048 12524.55 164.70 54678.18 88888.00 2015-02-17 20:47:34.625 048 12524.55 164.70 54678.18 88888.00 2015-02-17 20:47:34.750 048 12524.48 164.68 54678.15 88888.00 2015-02-17 20:47:34.875 048 12524.45 164.68 54678.10 88888.00 2015-02-17 20:47:35.000 048 12524.45 164.68 54678.10 88888.00 2015-02-17 20:47:35.125 048 12524.45 164.70 54678.12 88888.00 2015-02-17 20:47:35.250 048 12524.42 164.72 54678.15 88888.00 2015-02-17 20:47:35.375 048 12524.42 164.72 54678.15 88888.00 2015-02-17 20:47:35.500 048 12524.42 164.70 54678.12 88888.00 2015-02-17 20:47:35.625 048 12524.48 164.70 54678.12 88888.00 2015-02-17 20:47:35.750 048 12524.48 164.72 54678.15 88888.00 2015-02-17 20:47:35.875 048 12524.48 164.72 54678.15 88888.00 2015-02-17 20:47:36.000 048 12524.48 164.72 54678.12 88888.00 2015-02-17 20:47:36.125 048 12524.52 164.75 54678.15 88888.00 2015-02-17 20:47:36.250 048 12524.40 164.75 54678.18 88888.00 2015-02-17 20:47:36.375 048 12524.45 164.72 54678.12 88888.00 2015-02-17 20:47:36.500 048 12524.50 164.72 54678.07 88888.00 2015-02-17 20:47:36.625 048 12524.52 164.72 54678.07 88888.00 2015-02-17 20:47:36.750 048 12524.55 164.75 54678.07 88888.00 2015-02-17 20:47:36.875 048 12524.58 164.78 54678.10 88888.00 2015-02-17 20:47:37.000 048 12524.52 164.75 54678.10 88888.00 2015-02-17 20:47:37.125 048 12524.48 164.75 54678.10 88888.00 2015-02-17 20:47:37.250 048 12524.40 164.75 54678.12 88888.00 2015-02-17 20:47:37.375 048 12524.52 164.78 54678.12 88888.00 2015-02-17 20:47:37.500 048 12524.55 164.78 54678.07 88888.00 2015-02-17 20:47:37.625 048 12524.48 164.78 54678.07 88888.00 2015-02-17 20:47:37.750 048 12524.48 164.78 54678.03 88888.00 2015-02-17 20:47:37.875 048 12524.42 164.75 54678.03 88888.00 2015-02-17 20:47:38.000 048 12524.42 164.75 54678.05 88888.00 2015-02-17 20:47:38.125 048 12524.40 164.75 54678.07 88888.00 2015-02-17 20:47:38.250 048 12524.42 164.78 54678.07 88888.00 2015-02-17 20:47:38.375 048 12524.45 164.78 54678.05 88888.00 2015-02-17 20:47:38.500 048 12524.45 164.75 54678.05 88888.00 2015-02-17 20:47:38.625 048 12524.45 164.78 54678.05 88888.00 2015-02-17 20:47:38.750 048 12524.48 164.80 54678.10 88888.00 2015-02-17 20:47:38.875 048 12524.45 164.80 54678.07 88888.00 2015-02-17 20:47:39.000 048 12524.45 164.78 54678.03 88888.00 2015-02-17 20:47:39.125 048 12524.45 164.78 54678.05 88888.00 2015-02-17 20:47:39.250 048 12524.42 164.80 54678.05 88888.00 2015-02-17 20:47:39.375 048 12524.38 164.80 54678.05 88888.00 2015-02-17 20:47:39.500 048 12524.38 164.80 54678.05 88888.00 2015-02-17 20:47:39.625 048 12524.40 164.82 54678.10 88888.00 2015-02-17 20:47:39.750 048 12524.50 164.82 54678.07 88888.00 2015-02-17 20:47:39.875 048 12524.52 164.80 54678.03 88888.00 2015-02-17 20:47:40.000 048 12524.50 164.82 54678.03 88888.00 2015-02-17 20:47:40.125 048 12524.45 164.80 54678.05 88888.00 2015-02-17 20:47:40.250 048 12524.42 164.80 54678.05 88888.00 2015-02-17 20:47:40.375 048 12524.45 164.80 54678.05 88888.00 2015-02-17 20:47:40.500 048 12524.52 164.82 54678.07 88888.00 2015-02-17 20:47:40.625 048 12524.55 164.82 54678.05 88888.00 2015-02-17 20:47:40.750 048 12524.48 164.82 54678.03 88888.00 2015-02-17 20:47:40.875 048 12524.40 164.82 54678.00 88888.00 2015-02-17 20:47:41.000 048 12524.42 164.85 54678.00 88888.00 2015-02-17 20:47:41.125 048 12524.42 164.85 54678.00 88888.00 2015-02-17 20:47:41.250 048 12524.40 164.82 54678.03 88888.00 2015-02-17 20:47:41.375 048 12524.52 164.82 54678.03 88888.00 2015-02-17 20:47:41.500 048 12524.48 164.82 54678.05 88888.00 2015-02-17 20:47:41.625 048 12524.38 164.80 54678.05 88888.00 2015-02-17 20:47:41.750 048 12524.38 164.82 54678.03 88888.00 2015-02-17 20:47:41.875 048 12524.40 164.82 54678.00 88888.00 2015-02-17 20:47:42.000 048 12524.45 164.82 54678.03 88888.00 2015-02-17 20:47:42.125 048 12524.40 164.85 54678.05 88888.00 2015-02-17 20:47:42.250 048 12524.30 164.88 54678.05 88888.00 2015-02-17 20:47:42.375 048 12524.35 164.85 54678.03 88888.00 2015-02-17 20:47:42.500 048 12524.33 164.85 54677.97 88888.00 2015-02-17 20:47:42.625 048 12524.33 164.88 54678.00 88888.00 2015-02-17 20:47:42.750 048 12524.33 164.85 54678.05 88888.00 2015-02-17 20:47:42.875 048 12524.40 164.88 54678.03 88888.00 2015-02-17 20:47:43.000 048 12524.30 164.88 54678.00 88888.00 2015-02-17 20:47:43.125 048 12524.27 164.85 54677.97 88888.00 2015-02-17 20:47:43.250 048 12524.30 164.88 54677.95 88888.00 2015-02-17 20:47:43.375 048 12524.33 164.90 54677.95 88888.00 2015-02-17 20:47:43.500 048 12524.30 164.90 54677.95 88888.00 2015-02-17 20:47:43.625 048 12524.30 164.93 54677.95 88888.00 2015-02-17 20:47:43.750 048 12524.33 164.90 54678.00 88888.00 2015-02-17 20:47:43.875 048 12524.33 164.90 54678.00 88888.00 2015-02-17 20:47:44.000 048 12524.35 164.90 54677.97 88888.00 2015-02-17 20:47:44.125 048 12524.42 164.93 54677.95 88888.00 2015-02-17 20:47:44.250 048 12524.40 164.93 54677.97 88888.00 2015-02-17 20:47:44.375 048 12524.38 164.95 54677.97 88888.00 2015-02-17 20:47:44.500 048 12524.38 164.93 54677.97 88888.00 2015-02-17 20:47:44.625 048 12524.40 164.93 54677.95 88888.00 2015-02-17 20:47:44.750 048 12524.42 164.97 54677.97 88888.00 2015-02-17 20:47:44.875 048 12524.38 164.95 54677.95 88888.00 2015-02-17 20:47:45.000 048 12524.35 164.93 54677.93 88888.00 2015-02-17 20:47:45.125 048 12524.35 164.95 54677.95 88888.00 2015-02-17 20:47:45.250 048 12524.33 164.95 54677.95 88888.00 2015-02-17 20:47:45.375 048 12524.40 165.00 54677.95 88888.00 2015-02-17 20:47:45.500 048 12524.45 165.00 54677.93 88888.00 2015-02-17 20:47:45.625 048 12524.42 165.03 54677.93 88888.00 2015-02-17 20:47:45.750 048 12524.45 165.05 54677.95 88888.00 2015-02-17 20:47:45.875 048 12524.42 165.05 54677.95 88888.00 2015-02-17 20:47:46.000 048 12524.35 165.05 54677.93 88888.00 2015-02-17 20:47:46.125 048 12524.33 165.05 54677.93 88888.00 2015-02-17 20:47:46.250 048 12524.35 165.05 54677.95 88888.00 2015-02-17 20:47:46.375 048 12524.42 165.07 54677.95 88888.00 2015-02-17 20:47:46.500 048 12524.40 165.07 54677.93 88888.00 2015-02-17 20:47:46.625 048 12524.40 165.10 54677.90 88888.00 2015-02-17 20:47:46.750 048 12524.42 165.10 54677.93 88888.00 2015-02-17 20:47:46.875 048 12524.50 165.12 54677.93 88888.00 2015-02-17 20:47:47.000 048 12524.50 165.10 54677.90 88888.00 2015-02-17 20:47:47.125 048 12524.45 165.10 54677.95 88888.00 2015-02-17 20:47:47.250 048 12524.42 165.10 54677.95 88888.00 2015-02-17 20:47:47.375 048 12524.50 165.15 54677.90 88888.00 2015-02-17 20:47:47.500 048 12524.52 165.15 54677.90 88888.00 2015-02-17 20:47:47.625 048 12524.48 165.15 54677.88 88888.00 2015-02-17 20:47:47.750 048 12524.42 165.15 54677.85 88888.00 2015-02-17 20:47:47.875 048 12524.38 165.15 54677.88 88888.00 2015-02-17 20:47:48.000 048 12524.42 165.20 54677.88 88888.00 2015-02-17 20:47:48.125 048 12524.45 165.18 54677.90 88888.00 2015-02-17 20:47:48.250 048 12524.38 165.15 54677.88 88888.00 2015-02-17 20:47:48.375 048 12524.40 165.15 54677.82 88888.00 2015-02-17 20:47:48.500 048 12524.40 165.18 54677.85 88888.00 2015-02-17 20:47:48.625 048 12524.38 165.18 54677.85 88888.00 2015-02-17 20:47:48.750 048 12524.33 165.20 54677.90 88888.00 2015-02-17 20:47:48.875 048 12524.35 165.18 54677.85 88888.00 2015-02-17 20:47:49.000 048 12524.38 165.20 54677.82 88888.00 2015-02-17 20:47:49.125 048 12524.40 165.20 54677.85 88888.00 2015-02-17 20:47:49.250 048 12524.45 165.20 54677.85 88888.00 2015-02-17 20:47:49.375 048 12524.45 165.22 54677.88 88888.00 2015-02-17 20:47:49.500 048 12524.42 165.20 54677.85 88888.00 2015-02-17 20:47:49.625 048 12524.45 165.22 54677.85 88888.00 2015-02-17 20:47:49.750 048 12524.50 165.25 54677.85 88888.00 2015-02-17 20:47:49.875 048 12524.52 165.22 54677.85 88888.00 2015-02-17 20:47:50.000 048 12524.55 165.22 54677.80 88888.00 2015-02-17 20:47:50.125 048 12524.50 165.25 54677.80 88888.00 2015-02-17 20:47:50.250 048 12524.42 165.25 54677.85 88888.00 2015-02-17 20:47:50.375 048 12524.45 165.28 54677.88 88888.00 2015-02-17 20:47:50.500 048 12524.50 165.25 54677.85 88888.00 2015-02-17 20:47:50.625 048 12524.52 165.22 54677.82 88888.00 2015-02-17 20:47:50.750 048 12524.55 165.22 54677.80 88888.00 2015-02-17 20:47:50.875 048 12524.55 165.25 54677.80 88888.00 2015-02-17 20:47:51.000 048 12524.52 165.25 54677.80 88888.00 2015-02-17 20:47:51.125 048 12524.45 165.25 54677.80 88888.00 2015-02-17 20:47:51.250 048 12524.38 165.25 54677.80 88888.00 2015-02-17 20:47:51.375 048 12524.40 165.22 54677.78 88888.00 2015-02-17 20:47:51.500 048 12524.52 165.22 54677.80 88888.00 2015-02-17 20:47:51.625 048 12524.60 165.25 54677.80 88888.00 2015-02-17 20:47:51.750 048 12524.60 165.25 54677.82 88888.00 2015-02-17 20:47:51.875 048 12524.45 165.25 54677.80 88888.00 2015-02-17 20:47:52.000 048 12524.45 165.25 54677.80 88888.00 2015-02-17 20:47:52.125 048 12524.52 165.28 54677.82 88888.00 2015-02-17 20:47:52.250 048 12524.50 165.28 54677.85 88888.00 2015-02-17 20:47:52.375 048 12524.50 165.30 54677.80 88888.00 2015-02-17 20:47:52.500 048 12524.42 165.25 54677.72 88888.00 2015-02-17 20:47:52.625 048 12524.48 165.30 54677.75 88888.00 2015-02-17 20:47:52.750 048 12524.58 165.32 54677.72 88888.00 2015-02-17 20:47:52.875 048 12524.62 165.30 54677.75 88888.00 2015-02-17 20:47:53.000 048 12524.55 165.32 54677.78 88888.00 2015-02-17 20:47:53.125 048 12524.50 165.35 54677.80 88888.00 2015-02-17 20:47:53.250 048 12524.48 165.30 54677.78 88888.00 2015-02-17 20:47:53.375 048 12524.58 165.30 54677.75 88888.00 2015-02-17 20:47:53.500 048 12524.58 165.30 54677.72 88888.00 2015-02-17 20:47:53.625 048 12524.50 165.32 54677.75 88888.00 2015-02-17 20:47:53.750 048 12524.45 165.38 54677.78 88888.00 2015-02-17 20:47:53.875 048 12524.45 165.35 54677.75 88888.00 2015-02-17 20:47:54.000 048 12524.40 165.35 54677.70 88888.00 2015-02-17 20:47:54.125 048 12524.38 165.35 54677.72 88888.00 2015-02-17 20:47:54.250 048 12524.38 165.35 54677.72 88888.00 2015-02-17 20:47:54.375 048 12524.48 165.38 54677.70 88888.00 2015-02-17 20:47:54.500 048 12524.58 165.38 54677.72 88888.00 2015-02-17 20:47:54.625 048 12524.58 165.40 54677.78 88888.00 2015-02-17 20:47:54.750 048 12524.52 165.43 54677.72 88888.00 2015-02-17 20:47:54.875 048 12524.52 165.40 54677.72 88888.00 2015-02-17 20:47:55.000 048 12524.60 165.43 54677.72 88888.00 2015-02-17 20:47:55.125 048 12524.58 165.45 54677.72 88888.00 2015-02-17 20:47:55.250 048 12524.50 165.45 54677.72 88888.00 2015-02-17 20:47:55.375 048 12524.55 165.45 54677.70 88888.00 2015-02-17 20:47:55.500 048 12524.52 165.45 54677.75 88888.00 2015-02-17 20:47:55.625 048 12524.48 165.45 54677.75 88888.00 2015-02-17 20:47:55.750 048 12524.48 165.50 54677.70 88888.00 2015-02-17 20:47:55.875 048 12524.40 165.47 54677.68 88888.00 2015-02-17 20:47:56.000 048 12524.40 165.45 54677.65 88888.00 2015-02-17 20:47:56.125 048 12524.42 165.45 54677.65 88888.00 2015-02-17 20:47:56.250 048 12524.52 165.45 54677.68 88888.00 2015-02-17 20:47:56.375 048 12524.55 165.47 54677.68 88888.00 2015-02-17 20:47:56.500 048 12524.50 165.45 54677.65 88888.00 2015-02-17 20:47:56.625 048 12524.55 165.45 54677.68 88888.00 2015-02-17 20:47:56.750 048 12524.60 165.45 54677.68 88888.00 2015-02-17 20:47:56.875 048 12524.60 165.50 54677.68 88888.00 2015-02-17 20:47:57.000 048 12524.58 165.53 54677.68 88888.00 2015-02-17 20:47:57.125 048 12524.58 165.50 54677.70 88888.00 2015-02-17 20:47:57.250 048 12524.52 165.50 54677.68 88888.00 2015-02-17 20:47:57.375 048 12524.52 165.53 54677.68 88888.00 2015-02-17 20:47:57.500 048 12524.55 165.55 54677.65 88888.00 2015-02-17 20:47:57.625 048 12524.50 165.53 54677.65 88888.00 2015-02-17 20:47:57.750 048 12524.48 165.50 54677.68 88888.00 2015-02-17 20:47:57.875 048 12524.42 165.53 54677.70 88888.00 2015-02-17 20:47:58.000 048 12524.40 165.53 54677.70 88888.00 2015-02-17 20:47:58.125 048 12524.50 165.53 54677.68 88888.00 2015-02-17 20:47:58.250 048 12524.48 165.53 54677.65 88888.00 2015-02-17 20:47:58.375 048 12524.55 165.55 54677.60 88888.00 2015-02-17 20:47:58.500 048 12524.48 165.55 54677.62 88888.00 2015-02-17 20:47:58.625 048 12524.48 165.55 54677.62 88888.00 2015-02-17 20:47:58.750 048 12524.52 165.55 54677.65 88888.00 2015-02-17 20:47:58.875 048 12524.52 165.57 54677.70 88888.00 2015-02-17 20:47:59.000 048 12524.55 165.57 54677.62 88888.00 2015-02-17 20:47:59.125 048 12524.55 165.60 54677.65 88888.00 2015-02-17 20:47:59.250 048 12524.58 165.57 54677.62 88888.00 2015-02-17 20:47:59.375 048 12524.62 165.60 54677.62 88888.00 2015-02-17 20:47:59.500 048 12524.60 165.57 54677.65 88888.00 2015-02-17 20:47:59.625 048 12524.52 165.57 54677.65 88888.00 2015-02-17 20:47:59.750 048 12524.48 165.57 54677.65 88888.00 2015-02-17 20:47:59.875 048 12524.52 165.60 54677.62 88888.00 2015-02-17 20:48:00.000 048 12524.58 165.62 54677.65 88888.00 2015-02-17 20:48:00.125 048 12524.55 165.60 54677.62 88888.00 2015-02-17 20:48:00.250 048 12524.50 165.60 54677.57 88888.00 2015-02-17 20:48:00.375 048 12524.58 165.62 54677.62 88888.00 2015-02-17 20:48:00.500 048 12524.65 165.62 54677.62 88888.00 2015-02-17 20:48:00.625 048 12524.62 165.62 54677.62 88888.00 2015-02-17 20:48:00.750 048 12524.60 165.65 54677.62 88888.00 2015-02-17 20:48:00.875 048 12524.62 165.65 54677.60 88888.00 2015-02-17 20:48:01.000 048 12524.65 165.62 54677.60 88888.00 2015-02-17 20:48:01.125 048 12524.67 165.65 54677.60 88888.00 2015-02-17 20:48:01.250 048 12524.70 165.65 54677.60 88888.00 2015-02-17 20:48:01.375 048 12524.77 165.68 54677.62 88888.00 2015-02-17 20:48:01.500 048 12524.70 165.68 54677.60 88888.00 2015-02-17 20:48:01.625 048 12524.62 165.68 54677.62 88888.00 2015-02-17 20:48:01.750 048 12524.65 165.68 54677.60 88888.00 2015-02-17 20:48:01.875 048 12524.70 165.70 54677.60 88888.00 2015-02-17 20:48:02.000 048 12524.73 165.70 54677.57 88888.00 2015-02-17 20:48:02.125 048 12524.70 165.70 54677.62 88888.00 2015-02-17 20:48:02.250 048 12524.65 165.68 54677.60 88888.00 2015-02-17 20:48:02.375 048 12524.73 165.70 54677.60 88888.00 2015-02-17 20:48:02.500 048 12524.75 165.70 54677.57 88888.00 2015-02-17 20:48:02.625 048 12524.75 165.75 54677.57 88888.00 2015-02-17 20:48:02.750 048 12524.73 165.72 54677.55 88888.00 2015-02-17 20:48:02.875 048 12524.73 165.70 54677.57 88888.00 2015-02-17 20:48:03.000 048 12524.75 165.68 54677.57 88888.00 2015-02-17 20:48:03.125 048 12524.77 165.72 54677.55 88888.00 2015-02-17 20:48:03.250 048 12524.77 165.70 54677.55 88888.00 2015-02-17 20:48:03.375 048 12524.83 165.75 54677.55 88888.00 2015-02-17 20:48:03.500 048 12524.85 165.72 54677.55 88888.00 2015-02-17 20:48:03.625 048 12524.77 165.70 54677.53 88888.00 2015-02-17 20:48:03.750 048 12524.77 165.72 54677.57 88888.00 2015-02-17 20:48:03.875 048 12524.83 165.70 54677.57 88888.00 2015-02-17 20:48:04.000 048 12524.85 165.72 54677.53 88888.00 2015-02-17 20:48:04.125 048 12524.85 165.72 54677.53 88888.00 2015-02-17 20:48:04.250 048 12524.80 165.70 54677.53 88888.00 2015-02-17 20:48:04.375 048 12524.85 165.72 54677.50 88888.00 2015-02-17 20:48:04.500 048 12524.85 165.75 54677.47 88888.00 2015-02-17 20:48:04.625 048 12524.88 165.72 54677.50 88888.00 2015-02-17 20:48:04.750 048 12524.90 165.75 54677.53 88888.00 2015-02-17 20:48:04.875 048 12524.88 165.78 54677.53 88888.00 2015-02-17 20:48:05.000 048 12524.83 165.75 54677.50 88888.00 2015-02-17 20:48:05.125 048 12524.80 165.75 54677.47 88888.00 2015-02-17 20:48:05.250 048 12524.85 165.75 54677.50 88888.00 2015-02-17 20:48:05.375 048 12524.85 165.78 54677.53 88888.00 2015-02-17 20:48:05.500 048 12524.85 165.82 54677.53 88888.00 2015-02-17 20:48:05.625 048 12524.88 165.80 54677.50 88888.00 2015-02-17 20:48:05.750 048 12524.83 165.78 54677.45 88888.00 2015-02-17 20:48:05.875 048 12524.80 165.78 54677.47 88888.00 2015-02-17 20:48:06.000 048 12524.83 165.78 54677.45 88888.00 2015-02-17 20:48:06.125 048 12524.90 165.75 54677.45 88888.00 2015-02-17 20:48:06.250 048 12524.92 165.80 54677.47 88888.00 2015-02-17 20:48:06.375 048 12524.92 165.80 54677.47 88888.00 2015-02-17 20:48:06.500 048 12524.90 165.78 54677.45 88888.00 2015-02-17 20:48:06.625 048 12524.98 165.78 54677.47 88888.00 2015-02-17 20:48:06.750 048 12524.95 165.78 54677.45 88888.00 2015-02-17 20:48:06.875 048 12524.95 165.78 54677.43 88888.00 2015-02-17 20:48:07.000 048 12525.00 165.80 54677.45 88888.00 2015-02-17 20:48:07.125 048 12524.95 165.78 54677.50 88888.00 2015-02-17 20:48:07.250 048 12524.92 165.78 54677.50 88888.00 2015-02-17 20:48:07.375 048 12525.02 165.78 54677.45 88888.00 2015-02-17 20:48:07.500 048 12525.10 165.78 54677.45 88888.00 2015-02-17 20:48:07.625 048 12525.08 165.78 54677.47 88888.00 2015-02-17 20:48:07.750 048 12525.05 165.78 54677.47 88888.00 2015-02-17 20:48:07.875 048 12525.05 165.78 54677.45 88888.00 2015-02-17 20:48:08.000 048 12525.05 165.78 54677.50 88888.00 2015-02-17 20:48:08.125 048 12525.02 165.80 54677.47 88888.00 2015-02-17 20:48:08.250 048 12525.10 165.80 54677.50 88888.00 2015-02-17 20:48:08.375 048 12525.15 165.85 54677.50 88888.00 2015-02-17 20:48:08.500 048 12525.17 165.80 54677.47 88888.00 2015-02-17 20:48:08.625 048 12525.17 165.80 54677.45 88888.00 2015-02-17 20:48:08.750 048 12525.15 165.80 54677.47 88888.00 2015-02-17 20:48:08.875 048 12525.12 165.80 54677.47 88888.00 2015-02-17 20:48:09.000 048 12525.12 165.78 54677.45 88888.00 2015-02-17 20:48:09.125 048 12525.12 165.78 54677.43 88888.00 2015-02-17 20:48:09.250 048 12525.10 165.75 54677.43 88888.00 2015-02-17 20:48:09.375 048 12525.12 165.75 54677.43 88888.00 2015-02-17 20:48:09.500 048 12525.10 165.75 54677.43 88888.00 2015-02-17 20:48:09.625 048 12525.10 165.75 54677.43 88888.00 2015-02-17 20:48:09.750 048 12525.15 165.80 54677.47 88888.00 2015-02-17 20:48:09.875 048 12525.20 165.78 54677.45 88888.00 2015-02-17 20:48:10.000 048 12525.15 165.75 54677.43 88888.00 2015-02-17 20:48:10.125 048 12525.12 165.78 54677.40 88888.00 2015-02-17 20:48:10.250 048 12525.08 165.75 54677.40 88888.00 2015-02-17 20:48:10.375 048 12525.15 165.75 54677.40 88888.00 2015-02-17 20:48:10.500 048 12525.23 165.75 54677.45 88888.00 2015-02-17 20:48:10.625 048 12525.25 165.75 54677.43 88888.00 2015-02-17 20:48:10.750 048 12525.20 165.75 54677.38 88888.00 2015-02-17 20:48:10.875 048 12525.12 165.72 54677.40 88888.00 2015-02-17 20:48:11.000 048 12525.08 165.68 54677.38 88888.00 2015-02-17 20:48:11.125 048 12525.12 165.72 54677.38 88888.00 2015-02-17 20:48:11.250 048 12525.15 165.78 54677.38 88888.00 2015-02-17 20:48:11.375 048 12525.15 165.78 54677.38 88888.00 2015-02-17 20:48:11.500 048 12525.15 165.78 54677.40 88888.00 2015-02-17 20:48:11.625 048 12525.12 165.78 54677.38 88888.00 2015-02-17 20:48:11.750 048 12525.15 165.75 54677.38 88888.00 2015-02-17 20:48:11.875 048 12525.23 165.75 54677.40 88888.00 2015-02-17 20:48:12.000 048 12525.27 165.72 54677.38 88888.00 2015-02-17 20:48:12.125 048 12525.30 165.75 54677.40 88888.00 2015-02-17 20:48:12.250 048 12525.30 165.75 54677.40 88888.00 2015-02-17 20:48:12.375 048 12525.27 165.78 54677.38 88888.00 2015-02-17 20:48:12.500 048 12525.25 165.75 54677.38 88888.00 2015-02-17 20:48:12.625 048 12525.25 165.75 54677.38 88888.00 2015-02-17 20:48:12.750 048 12525.27 165.75 54677.35 88888.00 2015-02-17 20:48:12.875 048 12525.33 165.75 54677.38 88888.00 2015-02-17 20:48:13.000 048 12525.25 165.75 54677.40 88888.00 2015-02-17 20:48:13.125 048 12525.27 165.75 54677.35 88888.00 2015-02-17 20:48:13.250 048 12525.35 165.72 54677.35 88888.00 2015-02-17 20:48:13.375 048 12525.38 165.70 54677.32 88888.00 2015-02-17 20:48:13.500 048 12525.38 165.70 54677.35 88888.00 2015-02-17 20:48:13.625 048 12525.38 165.68 54677.35 88888.00 2015-02-17 20:48:13.750 048 12525.33 165.70 54677.35 88888.00 2015-02-17 20:48:13.875 048 12525.33 165.72 54677.38 88888.00 2015-02-17 20:48:14.000 048 12525.33 165.72 54677.38 88888.00 2015-02-17 20:48:14.125 048 12525.35 165.72 54677.38 88888.00 2015-02-17 20:48:14.250 048 12525.35 165.70 54677.38 88888.00 2015-02-17 20:48:14.375 048 12525.35 165.70 54677.38 88888.00 2015-02-17 20:48:14.500 048 12525.27 165.75 54677.38 88888.00 2015-02-17 20:48:14.625 048 12525.30 165.72 54677.35 88888.00 2015-02-17 20:48:14.750 048 12525.33 165.70 54677.35 88888.00 2015-02-17 20:48:14.875 048 12525.33 165.68 54677.35 88888.00 2015-02-17 20:48:15.000 048 12525.33 165.75 54677.35 88888.00 2015-02-17 20:48:15.125 048 12525.35 165.75 54677.35 88888.00 2015-02-17 20:48:15.250 048 12525.30 165.68 54677.38 88888.00 2015-02-17 20:48:15.375 048 12525.33 165.72 54677.35 88888.00 2015-02-17 20:48:15.500 048 12525.35 165.75 54677.38 88888.00 2015-02-17 20:48:15.625 048 12525.38 165.72 54677.32 88888.00 2015-02-17 20:48:15.750 048 12525.33 165.72 54677.30 88888.00 2015-02-17 20:48:15.875 048 12525.35 165.70 54677.32 88888.00 2015-02-17 20:48:16.000 048 12525.35 165.70 54677.32 88888.00 2015-02-17 20:48:16.125 048 12525.33 165.70 54677.32 88888.00 2015-02-17 20:48:16.250 048 12525.35 165.70 54677.35 88888.00 2015-02-17 20:48:16.375 048 12525.38 165.72 54677.35 88888.00 2015-02-17 20:48:16.500 048 12525.40 165.72 54677.32 88888.00 2015-02-17 20:48:16.625 048 12525.40 165.70 54677.30 88888.00 2015-02-17 20:48:16.750 048 12525.38 165.68 54677.32 88888.00 2015-02-17 20:48:16.875 048 12525.38 165.70 54677.35 88888.00 2015-02-17 20:48:17.000 048 12525.35 165.70 54677.35 88888.00 2015-02-17 20:48:17.125 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:17.250 048 12525.27 165.65 54677.38 88888.00 2015-02-17 20:48:17.375 048 12525.40 165.68 54677.38 88888.00 2015-02-17 20:48:17.500 048 12525.42 165.65 54677.35 88888.00 2015-02-17 20:48:17.625 048 12525.40 165.68 54677.40 88888.00 2015-02-17 20:48:17.750 048 12525.35 165.65 54677.43 88888.00 2015-02-17 20:48:17.875 048 12525.33 165.65 54677.38 88888.00 2015-02-17 20:48:18.000 048 12525.33 165.62 54677.35 88888.00 2015-02-17 20:48:18.125 048 12525.30 165.65 54677.32 88888.00 2015-02-17 20:48:18.250 048 12525.25 165.65 54677.35 88888.00 2015-02-17 20:48:18.375 048 12525.27 165.65 54677.38 88888.00 2015-02-17 20:48:18.500 048 12525.27 165.65 54677.35 88888.00 2015-02-17 20:48:18.625 048 12525.27 165.65 54677.35 88888.00 2015-02-17 20:48:18.750 048 12525.25 165.65 54677.38 88888.00 2015-02-17 20:48:18.875 048 12525.25 165.68 54677.38 88888.00 2015-02-17 20:48:19.000 048 12525.30 165.65 54677.38 88888.00 2015-02-17 20:48:19.125 048 12525.33 165.65 54677.38 88888.00 2015-02-17 20:48:19.250 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:19.375 048 12525.30 165.68 54677.32 88888.00 2015-02-17 20:48:19.500 048 12525.35 165.65 54677.35 88888.00 2015-02-17 20:48:19.625 048 12525.40 165.68 54677.38 88888.00 2015-02-17 20:48:19.750 048 12525.40 165.70 54677.40 88888.00 2015-02-17 20:48:19.875 048 12525.38 165.68 54677.38 88888.00 2015-02-17 20:48:20.000 048 12525.33 165.62 54677.32 88888.00 2015-02-17 20:48:20.125 048 12525.30 165.62 54677.32 88888.00 2015-02-17 20:48:20.250 048 12525.25 165.68 54677.35 88888.00 2015-02-17 20:48:20.375 048 12525.25 165.68 54677.35 88888.00 2015-02-17 20:48:20.500 048 12525.23 165.65 54677.38 88888.00 2015-02-17 20:48:20.625 048 12525.23 165.65 54677.38 88888.00 2015-02-17 20:48:20.750 048 12525.27 165.65 54677.32 88888.00 2015-02-17 20:48:20.875 048 12525.30 165.65 54677.32 88888.00 2015-02-17 20:48:21.000 048 12525.30 165.65 54677.32 88888.00 2015-02-17 20:48:21.125 048 12525.30 165.68 54677.35 88888.00 2015-02-17 20:48:21.250 048 12525.25 165.65 54677.38 88888.00 2015-02-17 20:48:21.375 048 12525.25 165.65 54677.38 88888.00 2015-02-17 20:48:21.500 048 12525.20 165.65 54677.35 88888.00 2015-02-17 20:48:21.625 048 12525.23 165.70 54677.35 88888.00 2015-02-17 20:48:21.750 048 12525.20 165.72 54677.35 88888.00 2015-02-17 20:48:21.875 048 12525.12 165.68 54677.35 88888.00 2015-02-17 20:48:22.000 048 12525.17 165.65 54677.35 88888.00 2015-02-17 20:48:22.125 048 12525.17 165.65 54677.35 88888.00 2015-02-17 20:48:22.250 048 12525.15 165.62 54677.38 88888.00 2015-02-17 20:48:22.375 048 12525.20 165.68 54677.35 88888.00 2015-02-17 20:48:22.500 048 12525.20 165.65 54677.35 88888.00 2015-02-17 20:48:22.625 048 12525.12 165.68 54677.38 88888.00 2015-02-17 20:48:22.750 048 12525.12 165.70 54677.35 88888.00 2015-02-17 20:48:22.875 048 12525.17 165.70 54677.35 88888.00 2015-02-17 20:48:23.000 048 12525.17 165.72 54677.40 88888.00 2015-02-17 20:48:23.125 048 12525.17 165.70 54677.38 88888.00 2015-02-17 20:48:23.250 048 12525.15 165.70 54677.38 88888.00 2015-02-17 20:48:23.375 048 12525.17 165.70 54677.35 88888.00 2015-02-17 20:48:23.500 048 12525.20 165.70 54677.38 88888.00 2015-02-17 20:48:23.625 048 12525.17 165.72 54677.35 88888.00 2015-02-17 20:48:23.750 048 12525.15 165.72 54677.38 88888.00 2015-02-17 20:48:23.875 048 12525.15 165.70 54677.40 88888.00 2015-02-17 20:48:24.000 048 12525.12 165.68 54677.38 88888.00 2015-02-17 20:48:24.125 048 12525.12 165.68 54677.38 88888.00 2015-02-17 20:48:24.250 048 12525.17 165.68 54677.38 88888.00 2015-02-17 20:48:24.375 048 12525.20 165.70 54677.40 88888.00 2015-02-17 20:48:24.500 048 12525.20 165.70 54677.38 88888.00 2015-02-17 20:48:24.625 048 12525.17 165.70 54677.38 88888.00 2015-02-17 20:48:24.750 048 12525.17 165.70 54677.40 88888.00 2015-02-17 20:48:24.875 048 12525.20 165.70 54677.40 88888.00 2015-02-17 20:48:25.000 048 12525.27 165.70 54677.38 88888.00 2015-02-17 20:48:25.125 048 12525.25 165.72 54677.40 88888.00 2015-02-17 20:48:25.250 048 12525.20 165.72 54677.38 88888.00 2015-02-17 20:48:25.375 048 12525.23 165.72 54677.40 88888.00 2015-02-17 20:48:25.500 048 12525.17 165.72 54677.40 88888.00 2015-02-17 20:48:25.625 048 12525.17 165.70 54677.40 88888.00 2015-02-17 20:48:25.750 048 12525.20 165.70 54677.38 88888.00 2015-02-17 20:48:25.875 048 12525.15 165.70 54677.38 88888.00 2015-02-17 20:48:26.000 048 12525.15 165.72 54677.38 88888.00 2015-02-17 20:48:26.125 048 12525.20 165.70 54677.38 88888.00 2015-02-17 20:48:26.250 048 12525.15 165.70 54677.40 88888.00 2015-02-17 20:48:26.375 048 12525.17 165.72 54677.40 88888.00 2015-02-17 20:48:26.500 048 12525.15 165.75 54677.38 88888.00 2015-02-17 20:48:26.625 048 12525.15 165.72 54677.38 88888.00 2015-02-17 20:48:26.750 048 12525.12 165.70 54677.38 88888.00 2015-02-17 20:48:26.875 048 12525.12 165.72 54677.40 88888.00 2015-02-17 20:48:27.000 048 12525.15 165.68 54677.38 88888.00 2015-02-17 20:48:27.125 048 12525.17 165.65 54677.40 88888.00 2015-02-17 20:48:27.250 048 12525.15 165.65 54677.38 88888.00 2015-02-17 20:48:27.375 048 12525.20 165.68 54677.38 88888.00 2015-02-17 20:48:27.500 048 12525.25 165.72 54677.38 88888.00 2015-02-17 20:48:27.625 048 12525.27 165.72 54677.40 88888.00 2015-02-17 20:48:27.750 048 12525.23 165.72 54677.38 88888.00 2015-02-17 20:48:27.875 048 12525.25 165.72 54677.35 88888.00 2015-02-17 20:48:28.000 048 12525.25 165.70 54677.38 88888.00 2015-02-17 20:48:28.125 048 12525.23 165.68 54677.38 88888.00 2015-02-17 20:48:28.250 048 12525.15 165.68 54677.38 88888.00 2015-02-17 20:48:28.375 048 12525.15 165.68 54677.40 88888.00 2015-02-17 20:48:28.500 048 12525.23 165.68 54677.38 88888.00 2015-02-17 20:48:28.625 048 12525.25 165.70 54677.38 88888.00 2015-02-17 20:48:28.750 048 12525.20 165.68 54677.38 88888.00 2015-02-17 20:48:28.875 048 12525.17 165.68 54677.40 88888.00 2015-02-17 20:48:29.000 048 12525.12 165.65 54677.35 88888.00 2015-02-17 20:48:29.125 048 12525.17 165.65 54677.35 88888.00 2015-02-17 20:48:29.250 048 12525.25 165.65 54677.35 88888.00 2015-02-17 20:48:29.375 048 12525.27 165.70 54677.35 88888.00 2015-02-17 20:48:29.500 048 12525.33 165.68 54677.40 88888.00 2015-02-17 20:48:29.625 048 12525.33 165.68 54677.40 88888.00 2015-02-17 20:48:29.750 048 12525.27 165.65 54677.35 88888.00 2015-02-17 20:48:29.875 048 12525.23 165.62 54677.32 88888.00 2015-02-17 20:48:30.000 048 12525.25 165.62 54677.28 88888.00 2015-02-17 20:48:30.125 048 12525.30 165.62 54677.32 88888.00 2015-02-17 20:48:30.250 048 12525.27 165.62 54677.38 88888.00 2015-02-17 20:48:30.375 048 12525.27 165.62 54677.35 88888.00 2015-02-17 20:48:30.500 048 12525.27 165.62 54677.35 88888.00 2015-02-17 20:48:30.625 048 12525.27 165.62 54677.35 88888.00 2015-02-17 20:48:30.750 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:30.875 048 12525.35 165.62 54677.35 88888.00 2015-02-17 20:48:31.000 048 12525.30 165.57 54677.32 88888.00 2015-02-17 20:48:31.125 048 12525.27 165.60 54677.38 88888.00 2015-02-17 20:48:31.250 048 12525.25 165.62 54677.40 88888.00 2015-02-17 20:48:31.375 048 12525.27 165.65 54677.40 88888.00 2015-02-17 20:48:31.500 048 12525.25 165.62 54677.38 88888.00 2015-02-17 20:48:31.625 048 12525.27 165.60 54677.35 88888.00 2015-02-17 20:48:31.750 048 12525.30 165.62 54677.35 88888.00 2015-02-17 20:48:31.875 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:32.000 048 12525.30 165.62 54677.35 88888.00 2015-02-17 20:48:32.125 048 12525.25 165.65 54677.43 88888.00 2015-02-17 20:48:32.250 048 12525.27 165.62 54677.43 88888.00 2015-02-17 20:48:32.375 048 12525.35 165.62 54677.38 88888.00 2015-02-17 20:48:32.500 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:32.625 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:32.750 048 12525.33 165.62 54677.35 88888.00 2015-02-17 20:48:32.875 048 12525.33 165.65 54677.35 88888.00 2015-02-17 20:48:33.000 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:33.125 048 12525.30 165.65 54677.35 88888.00 2015-02-17 20:48:33.250 048 12525.35 165.68 54677.35 88888.00 2015-02-17 20:48:33.375 048 12525.40 165.65 54677.32 88888.00 2015-02-17 20:48:33.500 048 12525.35 165.65 54677.30 88888.00 2015-02-17 20:48:33.625 048 12525.35 165.65 54677.32 88888.00 2015-02-17 20:48:33.750 048 12525.40 165.65 54677.38 88888.00 2015-02-17 20:48:33.875 048 12525.40 165.70 54677.38 88888.00 2015-02-17 20:48:34.000 048 12525.40 165.68 54677.32 88888.00 2015-02-17 20:48:34.125 048 12525.38 165.70 54677.32 88888.00 2015-02-17 20:48:34.250 048 12525.38 165.65 54677.32 88888.00 2015-02-17 20:48:34.375 048 12525.38 165.62 54677.32 88888.00 2015-02-17 20:48:34.500 048 12525.42 165.65 54677.35 88888.00 2015-02-17 20:48:34.625 048 12525.50 165.68 54677.38 88888.00 2015-02-17 20:48:34.750 048 12525.45 165.70 54677.38 88888.00 2015-02-17 20:48:34.875 048 12525.38 165.70 54677.38 88888.00 2015-02-17 20:48:35.000 048 12525.35 165.70 54677.35 88888.00 2015-02-17 20:48:35.125 048 12525.38 165.72 54677.35 88888.00 2015-02-17 20:48:35.250 048 12525.38 165.70 54677.35 88888.00 2015-02-17 20:48:35.375 048 12525.40 165.70 54677.35 88888.00 2015-02-17 20:48:35.500 048 12525.45 165.70 54677.38 88888.00 2015-02-17 20:48:35.625 048 12525.45 165.72 54677.38 88888.00 2015-02-17 20:48:35.750 048 12525.52 165.70 54677.35 88888.00 2015-02-17 20:48:35.875 048 12525.52 165.65 54677.32 88888.00 2015-02-17 20:48:36.000 048 12525.52 165.68 54677.32 88888.00 2015-02-17 20:48:36.125 048 12525.45 165.70 54677.35 88888.00 2015-02-17 20:48:36.250 048 12525.35 165.68 54677.40 88888.00 2015-02-17 20:48:36.375 048 12525.42 165.68 54677.38 88888.00 2015-02-17 20:48:36.500 048 12525.42 165.68 54677.38 88888.00 2015-02-17 20:48:36.625 048 12525.38 165.65 54677.35 88888.00 2015-02-17 20:48:36.750 048 12525.33 165.68 54677.32 88888.00 2015-02-17 20:48:36.875 048 12525.30 165.68 54677.35 88888.00 2015-02-17 20:48:37.000 048 12525.38 165.68 54677.32 88888.00 2015-02-17 20:48:37.125 048 12525.42 165.65 54677.35 88888.00 2015-02-17 20:48:37.250 048 12525.45 165.65 54677.40 88888.00 2015-02-17 20:48:37.375 048 12525.48 165.65 54677.38 88888.00 2015-02-17 20:48:37.500 048 12525.45 165.62 54677.32 88888.00 2015-02-17 20:48:37.625 048 12525.38 165.62 54677.30 88888.00 2015-02-17 20:48:37.750 048 12525.40 165.62 54677.32 88888.00 2015-02-17 20:48:37.875 048 12525.40 165.62 54677.35 88888.00 2015-02-17 20:48:38.000 048 12525.38 165.62 54677.40 88888.00 2015-02-17 20:48:38.125 048 12525.40 165.62 54677.43 88888.00 2015-02-17 20:48:38.250 048 12525.38 165.57 54677.40 88888.00 2015-02-17 20:48:38.375 048 12525.38 165.60 54677.38 88888.00 2015-02-17 20:48:38.500 048 12525.40 165.62 54677.38 88888.00 2015-02-17 20:48:38.625 048 12525.35 165.60 54677.35 88888.00 2015-02-17 20:48:38.750 048 12525.33 165.57 54677.38 88888.00 2015-02-17 20:48:38.875 048 12525.35 165.57 54677.40 88888.00 2015-02-17 20:48:39.000 048 12525.30 165.57 54677.40 88888.00 2015-02-17 20:48:39.125 048 12525.30 165.60 54677.40 88888.00 2015-02-17 20:48:39.250 048 12525.38 165.57 54677.38 88888.00 2015-02-17 20:48:39.375 048 12525.35 165.55 54677.38 88888.00 2015-02-17 20:48:39.500 048 12525.35 165.55 54677.38 88888.00 2015-02-17 20:48:39.625 048 12525.35 165.57 54677.43 88888.00 2015-02-17 20:48:39.750 048 12525.33 165.57 54677.40 88888.00 2015-02-17 20:48:39.875 048 12525.30 165.57 54677.40 88888.00 2015-02-17 20:48:40.000 048 12525.27 165.55 54677.38 88888.00 2015-02-17 20:48:40.125 048 12525.33 165.55 54677.38 88888.00 2015-02-17 20:48:40.250 048 12525.30 165.53 54677.40 88888.00 2015-02-17 20:48:40.375 048 12525.35 165.55 54677.40 88888.00 2015-02-17 20:48:40.500 048 12525.42 165.55 54677.43 88888.00 2015-02-17 20:48:40.625 048 12525.38 165.53 54677.40 88888.00 2015-02-17 20:48:40.750 048 12525.33 165.53 54677.43 88888.00 2015-02-17 20:48:40.875 048 12525.35 165.53 54677.40 88888.00 2015-02-17 20:48:41.000 048 12525.38 165.53 54677.40 88888.00 2015-02-17 20:48:41.125 048 12525.42 165.50 54677.40 88888.00 2015-02-17 20:48:41.250 048 12525.40 165.50 54677.45 88888.00 2015-02-17 20:48:41.375 048 12525.35 165.47 54677.45 88888.00 2015-02-17 20:48:41.500 048 12525.33 165.47 54677.43 88888.00 2015-02-17 20:48:41.625 048 12525.35 165.45 54677.43 88888.00 2015-02-17 20:48:41.750 048 12525.38 165.43 54677.43 88888.00 2015-02-17 20:48:41.875 048 12525.40 165.45 54677.45 88888.00 2015-02-17 20:48:42.000 048 12525.35 165.43 54677.43 88888.00 2015-02-17 20:48:42.125 048 12525.33 165.40 54677.47 88888.00 2015-02-17 20:48:42.250 048 12525.38 165.38 54677.43 88888.00 2015-02-17 20:48:42.375 048 12525.48 165.38 54677.45 88888.00 2015-02-17 20:48:42.500 048 12525.50 165.35 54677.43 88888.00 2015-02-17 20:48:42.625 048 12525.52 165.35 54677.43 88888.00 2015-02-17 20:48:42.750 048 12525.50 165.35 54677.45 88888.00 2015-02-17 20:48:42.875 048 12525.48 165.35 54677.45 88888.00 2015-02-17 20:48:43.000 048 12525.45 165.30 54677.47 88888.00 2015-02-17 20:48:43.125 048 12525.42 165.30 54677.47 88888.00 2015-02-17 20:48:43.250 048 12525.38 165.30 54677.43 88888.00 2015-02-17 20:48:43.375 048 12525.42 165.32 54677.45 88888.00 2015-02-17 20:48:43.500 048 12525.40 165.30 54677.45 88888.00 2015-02-17 20:48:43.625 048 12525.40 165.30 54677.47 88888.00 2015-02-17 20:48:43.750 048 12525.40 165.30 54677.47 88888.00 2015-02-17 20:48:43.875 048 12525.45 165.25 54677.47 88888.00 2015-02-17 20:48:44.000 048 12525.48 165.22 54677.45 88888.00 2015-02-17 20:48:44.125 048 12525.45 165.25 54677.47 88888.00 2015-02-17 20:48:44.250 048 12525.38 165.20 54677.47 88888.00 2015-02-17 20:48:44.375 048 12525.38 165.20 54677.47 88888.00 2015-02-17 20:48:44.500 048 12525.35 165.20 54677.45 88888.00 2015-02-17 20:48:44.625 048 12525.38 165.20 54677.45 88888.00 2015-02-17 20:48:44.750 048 12525.42 165.22 54677.47 88888.00 2015-02-17 20:48:44.875 048 12525.48 165.20 54677.50 88888.00 2015-02-17 20:48:45.000 048 12525.48 165.20 54677.50 88888.00 2015-02-17 20:48:45.125 048 12525.45 165.20 54677.47 88888.00 2015-02-17 20:48:45.250 048 12525.33 165.12 54677.45 88888.00 2015-02-17 20:48:45.375 048 12525.33 165.12 54677.45 88888.00 2015-02-17 20:48:45.500 048 12525.35 165.15 54677.50 88888.00 2015-02-17 20:48:45.625 048 12525.35 165.15 54677.47 88888.00 2015-02-17 20:48:45.750 048 12525.38 165.18 54677.50 88888.00 2015-02-17 20:48:45.875 048 12525.45 165.18 54677.50 88888.00 2015-02-17 20:48:46.000 048 12525.42 165.15 54677.47 88888.00 2015-02-17 20:48:46.125 048 12525.40 165.12 54677.47 88888.00 2015-02-17 20:48:46.250 048 12525.42 165.10 54677.50 88888.00 2015-02-17 20:48:46.375 048 12525.40 165.10 54677.50 88888.00 2015-02-17 20:48:46.500 048 12525.38 165.12 54677.47 88888.00 2015-02-17 20:48:46.625 048 12525.35 165.15 54677.50 88888.00 2015-02-17 20:48:46.750 048 12525.33 165.12 54677.50 88888.00 2015-02-17 20:48:46.875 048 12525.35 165.10 54677.50 88888.00 2015-02-17 20:48:47.000 048 12525.40 165.12 54677.50 88888.00 2015-02-17 20:48:47.125 048 12525.35 165.15 54677.55 88888.00 2015-02-17 20:48:47.250 048 12525.30 165.07 54677.53 88888.00 2015-02-17 20:48:47.375 048 12525.35 165.05 54677.53 88888.00 2015-02-17 20:48:47.500 048 12525.35 165.07 54677.53 88888.00 2015-02-17 20:48:47.625 048 12525.30 165.10 54677.57 88888.00 2015-02-17 20:48:47.750 048 12525.38 165.10 54677.57 88888.00 2015-02-17 20:48:47.875 048 12525.40 165.10 54677.55 88888.00 2015-02-17 20:48:48.000 048 12525.38 165.07 54677.55 88888.00 2015-02-17 20:48:48.125 048 12525.38 165.07 54677.55 88888.00 2015-02-17 20:48:48.250 048 12525.38 165.07 54677.55 88888.00 2015-02-17 20:48:48.375 048 12525.42 165.05 54677.55 88888.00 2015-02-17 20:48:48.500 048 12525.45 165.05 54677.55 88888.00 2015-02-17 20:48:48.625 048 12525.50 165.05 54677.55 88888.00 2015-02-17 20:48:48.750 048 12525.48 165.03 54677.53 88888.00 2015-02-17 20:48:48.875 048 12525.35 164.97 54677.53 88888.00 2015-02-17 20:48:49.000 048 12525.33 165.00 54677.53 88888.00 2015-02-17 20:48:49.125 048 12525.33 165.00 54677.55 88888.00 2015-02-17 20:48:49.250 048 12525.27 165.00 54677.57 88888.00 2015-02-17 20:48:49.375 048 12525.30 165.00 54677.55 88888.00 2015-02-17 20:48:49.500 048 12525.30 164.97 54677.53 88888.00 2015-02-17 20:48:49.625 048 12525.30 165.00 54677.55 88888.00 2015-02-17 20:48:49.750 048 12525.30 164.97 54677.55 88888.00 2015-02-17 20:48:49.875 048 12525.33 164.97 54677.53 88888.00 2015-02-17 20:48:50.000 048 12525.27 164.95 54677.55 88888.00 2015-02-17 20:48:50.125 048 12525.30 164.97 54677.57 88888.00 2015-02-17 20:48:50.250 048 12525.27 164.95 54677.55 88888.00 2015-02-17 20:48:50.375 048 12525.25 164.97 54677.55 88888.00 2015-02-17 20:48:50.500 048 12525.23 164.95 54677.60 88888.00 2015-02-17 20:48:50.625 048 12525.23 164.95 54677.57 88888.00 2015-02-17 20:48:50.750 048 12525.23 164.90 54677.57 88888.00 2015-02-17 20:48:50.875 048 12525.25 164.90 54677.57 88888.00 2015-02-17 20:48:51.000 048 12525.38 164.93 54677.57 88888.00 2015-02-17 20:48:51.125 048 12525.38 164.93 54677.57 88888.00 2015-02-17 20:48:51.250 048 12525.35 164.90 54677.60 88888.00 2015-02-17 20:48:51.375 048 12525.33 164.88 54677.60 88888.00 2015-02-17 20:48:51.500 048 12525.20 164.88 54677.57 88888.00 2015-02-17 20:48:51.625 048 12525.23 164.88 54677.57 88888.00 2015-02-17 20:48:51.750 048 12525.23 164.88 54677.57 88888.00 2015-02-17 20:48:51.875 048 12525.17 164.85 54677.57 88888.00 2015-02-17 20:48:52.000 048 12525.20 164.85 54677.55 88888.00 2015-02-17 20:48:52.125 048 12525.25 164.88 54677.57 88888.00 2015-02-17 20:48:52.250 048 12525.25 164.88 54677.57 88888.00 2015-02-17 20:48:52.375 048 12525.25 164.88 54677.57 88888.00 2015-02-17 20:48:52.500 048 12525.25 164.88 54677.60 88888.00 2015-02-17 20:48:52.625 048 12525.30 164.88 54677.60 88888.00 2015-02-17 20:48:52.750 048 12525.35 164.90 54677.57 88888.00 2015-02-17 20:48:52.875 048 12525.33 164.90 54677.57 88888.00 2015-02-17 20:48:53.000 048 12525.30 164.85 54677.60 88888.00 2015-02-17 20:48:53.125 048 12525.23 164.80 54677.57 88888.00 2015-02-17 20:48:53.250 048 12525.23 164.80 54677.55 88888.00 2015-02-17 20:48:53.375 048 12525.27 164.82 54677.57 88888.00 2015-02-17 20:48:53.500 048 12525.35 164.82 54677.57 88888.00 2015-02-17 20:48:53.625 048 12525.40 164.85 54677.57 88888.00 2015-02-17 20:48:53.750 048 12525.35 164.88 54677.60 88888.00 2015-02-17 20:48:53.875 048 12525.30 164.88 54677.60 88888.00 2015-02-17 20:48:54.000 048 12525.35 164.85 54677.57 88888.00 2015-02-17 20:48:54.125 048 12525.30 164.82 54677.57 88888.00 2015-02-17 20:48:54.250 048 12525.33 164.82 54677.62 88888.00 2015-02-17 20:48:54.375 048 12525.40 164.82 54677.62 88888.00 2015-02-17 20:48:54.500 048 12525.38 164.78 54677.57 88888.00 2015-02-17 20:48:54.625 048 12525.35 164.78 54677.60 88888.00 2015-02-17 20:48:54.750 048 12525.33 164.80 54677.60 88888.00 2015-02-17 20:48:54.875 048 12525.30 164.80 54677.60 88888.00 2015-02-17 20:48:55.000 048 12525.30 164.80 54677.60 88888.00 2015-02-17 20:48:55.125 048 12525.35 164.80 54677.62 88888.00 2015-02-17 20:48:55.250 048 12525.30 164.78 54677.57 88888.00 2015-02-17 20:48:55.375 048 12525.25 164.78 54677.60 88888.00 2015-02-17 20:48:55.500 048 12525.25 164.75 54677.62 88888.00 2015-02-17 20:48:55.625 048 12525.30 164.75 54677.60 88888.00 2015-02-17 20:48:55.750 048 12525.35 164.75 54677.60 88888.00 2015-02-17 20:48:55.875 048 12525.38 164.70 54677.60 88888.00 2015-02-17 20:48:56.000 048 12525.38 164.70 54677.60 88888.00 2015-02-17 20:48:56.125 048 12525.42 164.75 54677.62 88888.00 2015-02-17 20:48:56.250 048 12525.38 164.72 54677.65 88888.00 2015-02-17 20:48:56.375 048 12525.35 164.75 54677.65 88888.00 2015-02-17 20:48:56.500 048 12525.33 164.72 54677.62 88888.00 2015-02-17 20:48:56.625 048 12525.33 164.72 54677.60 88888.00 2015-02-17 20:48:56.750 048 12525.30 164.75 54677.62 88888.00 2015-02-17 20:48:56.875 048 12525.23 164.75 54677.60 88888.00 2015-02-17 20:48:57.000 048 12525.27 164.72 54677.57 88888.00 2015-02-17 20:48:57.125 048 12525.25 164.75 54677.62 88888.00 2015-02-17 20:48:57.250 048 12525.23 164.72 54677.60 88888.00 2015-02-17 20:48:57.375 048 12525.33 164.75 54677.62 88888.00 2015-02-17 20:48:57.500 048 12525.35 164.75 54677.60 88888.00 2015-02-17 20:48:57.625 048 12525.35 164.72 54677.60 88888.00 2015-02-17 20:48:57.750 048 12525.30 164.70 54677.57 88888.00 2015-02-17 20:48:57.875 048 12525.30 164.70 54677.60 88888.00 2015-02-17 20:48:58.000 048 12525.35 164.72 54677.62 88888.00 2015-02-17 20:48:58.125 048 12525.38 164.70 54677.62 88888.00 2015-02-17 20:48:58.250 048 12525.33 164.68 54677.62 88888.00 2015-02-17 20:48:58.375 048 12525.38 164.68 54677.65 88888.00 2015-02-17 20:48:58.500 048 12525.40 164.70 54677.62 88888.00 2015-02-17 20:48:58.625 048 12525.35 164.70 54677.62 88888.00 2015-02-17 20:48:58.750 048 12525.30 164.68 54677.65 88888.00 2015-02-17 20:48:58.875 048 12525.27 164.70 54677.65 88888.00 2015-02-17 20:48:59.000 048 12525.25 164.70 54677.62 88888.00 2015-02-17 20:48:59.125 048 12525.27 164.70 54677.62 88888.00 2015-02-17 20:48:59.250 048 12525.25 164.70 54677.65 88888.00 2015-02-17 20:48:59.375 048 12525.25 164.68 54677.65 88888.00 2015-02-17 20:48:59.500 048 12525.23 164.65 54677.62 88888.00 2015-02-17 20:48:59.625 048 12525.25 164.65 54677.65 88888.00 2015-02-17 20:48:59.750 048 12525.25 164.68 54677.68 88888.00 2015-02-17 20:48:59.875 048 12525.30 164.68 54677.68 88888.00 2015-02-17 20:49:00.000 048 12525.27 164.65 54677.65 88888.00 2015-02-17 20:49:00.125 048 12525.23 164.65 54677.65 88888.00 2015-02-17 20:49:00.250 048 12525.17 164.60 54677.62 88888.00 2015-02-17 20:49:00.375 048 12525.23 164.62 54677.65 88888.00 2015-02-17 20:49:00.500 048 12525.23 164.62 54677.68 88888.00 2015-02-17 20:49:00.625 048 12525.20 164.65 54677.65 88888.00 2015-02-17 20:49:00.750 048 12525.25 164.65 54677.68 88888.00 2015-02-17 20:49:00.875 048 12525.25 164.65 54677.68 88888.00 2015-02-17 20:49:01.000 048 12525.23 164.60 54677.65 88888.00 2015-02-17 20:49:01.125 048 12525.20 164.60 54677.65 88888.00 2015-02-17 20:49:01.250 048 12525.23 164.62 54677.68 88888.00 2015-02-17 20:49:01.375 048 12525.27 164.65 54677.70 88888.00 2015-02-17 20:49:01.500 048 12525.30 164.62 54677.68 88888.00 2015-02-17 20:49:01.625 048 12525.23 164.60 54677.65 88888.00 2015-02-17 20:49:01.750 048 12525.12 164.62 54677.65 88888.00 2015-02-17 20:49:01.875 048 12525.15 164.60 54677.68 88888.00 2015-02-17 20:49:02.000 048 12525.20 164.60 54677.65 88888.00 2015-02-17 20:49:02.125 048 12525.23 164.62 54677.70 88888.00 2015-02-17 20:49:02.250 048 12525.23 164.62 54677.70 88888.00 2015-02-17 20:49:02.375 048 12525.23 164.65 54677.68 88888.00 2015-02-17 20:49:02.500 048 12525.25 164.65 54677.68 88888.00 2015-02-17 20:49:02.625 048 12525.20 164.65 54677.68 88888.00 2015-02-17 20:49:02.750 048 12525.12 164.60 54677.70 88888.00 2015-02-17 20:49:02.875 048 12525.15 164.62 54677.70 88888.00 2015-02-17 20:49:03.000 048 12525.12 164.62 54677.72 88888.00 2015-02-17 20:49:03.125 048 12525.10 164.60 54677.70 88888.00 2015-02-17 20:49:03.250 048 12525.12 164.60 54677.68 88888.00 2015-02-17 20:49:03.375 048 12525.17 164.62 54677.68 88888.00 2015-02-17 20:49:03.500 048 12525.10 164.60 54677.68 88888.00 2015-02-17 20:49:03.625 048 12525.02 164.62 54677.68 88888.00 2015-02-17 20:49:03.750 048 12525.05 164.65 54677.70 88888.00 2015-02-17 20:49:03.875 048 12525.08 164.62 54677.70 88888.00 2015-02-17 20:49:04.000 048 12525.02 164.62 54677.68 88888.00 2015-02-17 20:49:04.125 048 12525.02 164.65 54677.68 88888.00 2015-02-17 20:49:04.250 048 12525.08 164.62 54677.70 88888.00 2015-02-17 20:49:04.375 048 12525.12 164.62 54677.68 88888.00 2015-02-17 20:49:04.500 048 12525.15 164.65 54677.68 88888.00 2015-02-17 20:49:04.625 048 12525.20 164.68 54677.68 88888.00 2015-02-17 20:49:04.750 048 12525.15 164.65 54677.75 88888.00 2015-02-17 20:49:04.875 048 12525.20 164.68 54677.72 88888.00 2015-02-17 20:49:05.000 048 12525.15 164.65 54677.68 88888.00 2015-02-17 20:49:05.125 048 12525.15 164.65 54677.68 88888.00 2015-02-17 20:49:05.250 048 12525.20 164.65 54677.70 88888.00 2015-02-17 20:49:05.375 048 12525.20 164.68 54677.70 88888.00 2015-02-17 20:49:05.500 048 12525.17 164.68 54677.68 88888.00 2015-02-17 20:49:05.625 048 12525.23 164.65 54677.68 88888.00 2015-02-17 20:49:05.750 048 12525.27 164.70 54677.68 88888.00 2015-02-17 20:49:05.875 048 12525.27 164.70 54677.70 88888.00 2015-02-17 20:49:06.000 048 12525.20 164.68 54677.68 88888.00 2015-02-17 20:49:06.125 048 12525.12 164.70 54677.68 88888.00 2015-02-17 20:49:06.250 048 12525.17 164.70 54677.72 88888.00 2015-02-17 20:49:06.375 048 12525.23 164.70 54677.70 88888.00 2015-02-17 20:49:06.500 048 12525.10 164.70 54677.70 88888.00 2015-02-17 20:49:06.625 048 12525.10 164.72 54677.70 88888.00 2015-02-17 20:49:06.750 048 12525.20 164.72 54677.68 88888.00 2015-02-17 20:49:06.875 048 12525.23 164.75 54677.70 88888.00 2015-02-17 20:49:07.000 048 12525.17 164.75 54677.68 88888.00 2015-02-17 20:49:07.125 048 12525.20 164.72 54677.72 88888.00 2015-02-17 20:49:07.250 048 12525.15 164.72 54677.70 88888.00 2015-02-17 20:49:07.375 048 12525.10 164.72 54677.68 88888.00 2015-02-17 20:49:07.500 048 12525.10 164.72 54677.70 88888.00 2015-02-17 20:49:07.625 048 12525.10 164.72 54677.72 88888.00 2015-02-17 20:49:07.750 048 12525.12 164.72 54677.70 88888.00 2015-02-17 20:49:07.875 048 12525.12 164.75 54677.68 88888.00 2015-02-17 20:49:08.000 048 12525.12 164.75 54677.70 88888.00 2015-02-17 20:49:08.125 048 12525.12 164.75 54677.68 88888.00 2015-02-17 20:49:08.250 048 12525.08 164.75 54677.72 88888.00 2015-02-17 20:49:08.375 048 12525.05 164.78 54677.72 88888.00 2015-02-17 20:49:08.500 048 12525.00 164.75 54677.70 88888.00 2015-02-17 20:49:08.625 048 12525.02 164.78 54677.68 88888.00 2015-02-17 20:49:08.750 048 12525.02 164.78 54677.70 88888.00 2015-02-17 20:49:08.875 048 12525.02 164.78 54677.72 88888.00 2015-02-17 20:49:09.000 048 12525.02 164.75 54677.70 88888.00 2015-02-17 20:49:09.125 048 12525.05 164.78 54677.68 88888.00 2015-02-17 20:49:09.250 048 12525.00 164.78 54677.70 88888.00 2015-02-17 20:49:09.375 048 12525.00 164.78 54677.68 88888.00 2015-02-17 20:49:09.500 048 12525.00 164.78 54677.70 88888.00 2015-02-17 20:49:09.625 048 12524.95 164.78 54677.70 88888.00 2015-02-17 20:49:09.750 048 12524.95 164.78 54677.72 88888.00 2015-02-17 20:49:09.875 048 12524.95 164.78 54677.72 88888.00 2015-02-17 20:49:10.000 048 12524.98 164.78 54677.72 88888.00 2015-02-17 20:49:10.125 048 12524.90 164.80 54677.75 88888.00 2015-02-17 20:49:10.250 048 12524.83 164.78 54677.70 88888.00 2015-02-17 20:49:10.375 048 12524.92 164.78 54677.70 88888.00 2015-02-17 20:49:10.500 048 12524.98 164.75 54677.72 88888.00 2015-02-17 20:49:10.625 048 12524.95 164.78 54677.70 88888.00 2015-02-17 20:49:10.750 048 12524.95 164.78 54677.68 88888.00 2015-02-17 20:49:10.875 048 12525.02 164.80 54677.70 88888.00 2015-02-17 20:49:11.000 048 12525.00 164.78 54677.68 88888.00 2015-02-17 20:49:11.125 048 12524.95 164.80 54677.72 88888.00 2015-02-17 20:49:11.250 048 12524.95 164.80 54677.72 88888.00 2015-02-17 20:49:11.375 048 12524.98 164.78 54677.78 88888.00 2015-02-17 20:49:11.500 048 12524.92 164.78 54677.72 88888.00 2015-02-17 20:49:11.625 048 12524.92 164.78 54677.72 88888.00 2015-02-17 20:49:11.750 048 12524.95 164.80 54677.70 88888.00 2015-02-17 20:49:11.875 048 12524.92 164.80 54677.75 88888.00 2015-02-17 20:49:12.000 048 12524.90 164.78 54677.70 88888.00 2015-02-17 20:49:12.125 048 12524.88 164.78 54677.72 88888.00 2015-02-17 20:49:12.250 048 12524.85 164.78 54677.75 88888.00 2015-02-17 20:49:12.375 048 12524.88 164.78 54677.70 88888.00 2015-02-17 20:49:12.500 048 12524.90 164.78 54677.68 88888.00 2015-02-17 20:49:12.625 048 12524.90 164.78 54677.68 88888.00 2015-02-17 20:49:12.750 048 12524.88 164.78 54677.70 88888.00 2015-02-17 20:49:12.875 048 12524.88 164.78 54677.70 88888.00 2015-02-17 20:49:13.000 048 12524.85 164.75 54677.70 88888.00 2015-02-17 20:49:13.125 048 12524.85 164.78 54677.70 88888.00 2015-02-17 20:49:13.250 048 12524.85 164.75 54677.70 88888.00 2015-02-17 20:49:13.375 048 12524.88 164.78 54677.68 88888.00 2015-02-17 20:49:13.500 048 12524.85 164.80 54677.70 88888.00 2015-02-17 20:49:13.625 048 12524.83 164.82 54677.70 88888.00 2015-02-17 20:49:13.750 048 12524.83 164.80 54677.70 88888.00 2015-02-17 20:49:13.875 048 12524.85 164.80 54677.70 88888.00 2015-02-17 20:49:14.000 048 12524.80 164.80 54677.65 88888.00 2015-02-17 20:49:14.125 048 12524.80 164.82 54677.68 88888.00 2015-02-17 20:49:14.250 048 12524.77 164.80 54677.65 88888.00 2015-02-17 20:49:14.375 048 12524.83 164.80 54677.68 88888.00 2015-02-17 20:49:14.500 048 12524.85 164.85 54677.68 88888.00 2015-02-17 20:49:14.625 048 12524.88 164.88 54677.70 88888.00 2015-02-17 20:49:14.750 048 12524.90 164.88 54677.72 88888.00 2015-02-17 20:49:14.875 048 12524.80 164.85 54677.68 88888.00 2015-02-17 20:49:15.000 048 12524.77 164.82 54677.65 88888.00 2015-02-17 20:49:15.125 048 12524.85 164.82 54677.68 88888.00 2015-02-17 20:49:15.250 048 12524.85 164.80 54677.68 88888.00 2015-02-17 20:49:15.375 048 12524.88 164.82 54677.68 88888.00 2015-02-17 20:49:15.500 048 12524.88 164.85 54677.70 88888.00 2015-02-17 20:49:15.625 048 12524.88 164.85 54677.70 88888.00 2015-02-17 20:49:15.750 048 12524.90 164.88 54677.68 88888.00 2015-02-17 20:49:15.875 048 12524.98 164.85 54677.72 88888.00 2015-02-17 20:49:16.000 048 12525.02 164.88 54677.70 88888.00 2015-02-17 20:49:16.125 048 12524.92 164.88 54677.68 88888.00 2015-02-17 20:49:16.250 048 12524.85 164.85 54677.70 88888.00 2015-02-17 20:49:16.375 048 12524.88 164.85 54677.70 88888.00 2015-02-17 20:49:16.500 048 12524.90 164.85 54677.70 88888.00 2015-02-17 20:49:16.625 048 12524.88 164.85 54677.68 88888.00 2015-02-17 20:49:16.750 048 12524.85 164.85 54677.65 88888.00 2015-02-17 20:49:16.875 048 12524.85 164.88 54677.68 88888.00 2015-02-17 20:49:17.000 048 12524.88 164.88 54677.68 88888.00 2015-02-17 20:49:17.125 048 12524.88 164.85 54677.72 88888.00 2015-02-17 20:49:17.250 048 12524.85 164.88 54677.72 88888.00 2015-02-17 20:49:17.375 048 12524.90 164.88 54677.70 88888.00 2015-02-17 20:49:17.500 048 12524.92 164.90 54677.72 88888.00 2015-02-17 20:49:17.625 048 12524.92 164.88 54677.72 88888.00 2015-02-17 20:49:17.750 048 12524.92 164.95 54677.70 88888.00 2015-02-17 20:49:17.875 048 12524.67 164.68 54677.95 88888.00 2015-02-17 20:49:18.000 048 12524.65 164.65 54677.97 88888.00 2015-02-17 20:49:18.125 048 12524.65 164.62 54677.97 88888.00 2015-02-17 20:49:18.250 048 12524.58 164.60 54677.93 88888.00 2015-02-17 20:49:18.375 048 12524.58 164.62 54677.90 88888.00 2015-02-17 20:49:18.500 048 12524.62 164.62 54677.95 88888.00 2015-02-17 20:49:18.625 048 12524.60 164.62 54677.93 88888.00 2015-02-17 20:49:18.750 048 12524.60 164.62 54677.97 88888.00 2015-02-17 20:49:18.875 048 12524.85 164.95 54677.75 88888.00 2015-02-17 20:49:19.000 048 12524.80 164.93 54677.70 88888.00 2015-02-17 20:49:19.125 048 12524.75 164.88 54677.70 88888.00 2015-02-17 20:49:19.250 048 12524.73 164.90 54677.68 88888.00 2015-02-17 20:49:19.375 048 12524.77 164.90 54677.68 88888.00 2015-02-17 20:49:19.500 048 12524.88 164.90 54677.68 88888.00 2015-02-17 20:49:19.625 048 12524.88 164.93 54677.70 88888.00 2015-02-17 20:49:19.750 048 12524.88 164.93 54677.75 88888.00 2015-02-17 20:49:19.875 048 12524.77 164.88 54677.68 88888.00 2015-02-17 20:49:20.000 048 12524.62 164.85 54677.68 88888.00 2015-02-17 20:49:20.125 048 12524.62 164.88 54677.70 88888.00 2015-02-17 20:49:20.250 048 12524.62 164.90 54677.70 88888.00 2015-02-17 20:49:20.375 048 12524.70 164.88 54677.65 88888.00 2015-02-17 20:49:20.500 048 12524.70 164.85 54677.68 88888.00 2015-02-17 20:49:20.625 048 12524.70 164.90 54677.70 88888.00 2015-02-17 20:49:20.750 048 12524.67 164.90 54677.70 88888.00 2015-02-17 20:49:20.875 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:21.000 048 12524.70 164.93 54677.68 88888.00 2015-02-17 20:49:21.125 048 12524.73 164.95 54677.72 88888.00 2015-02-17 20:49:21.250 048 12524.73 164.93 54677.72 88888.00 2015-02-17 20:49:21.375 048 12524.73 164.90 54677.75 88888.00 2015-02-17 20:49:21.500 048 12524.73 164.90 54677.72 88888.00 2015-02-17 20:49:21.625 048 12524.73 164.90 54677.72 88888.00 2015-02-17 20:49:21.750 048 12524.80 164.93 54677.75 88888.00 2015-02-17 20:49:21.875 048 12524.83 164.90 54677.70 88888.00 2015-02-17 20:49:22.000 048 12524.80 164.90 54677.70 88888.00 2015-02-17 20:49:22.125 048 12524.75 164.90 54677.75 88888.00 2015-02-17 20:49:22.250 048 12524.73 164.90 54677.75 88888.00 2015-02-17 20:49:22.375 048 12524.75 164.93 54677.72 88888.00 2015-02-17 20:49:22.500 048 12524.77 164.95 54677.72 88888.00 2015-02-17 20:49:22.625 048 12524.75 164.95 54677.70 88888.00 2015-02-17 20:49:22.750 048 12524.70 164.90 54677.68 88888.00 2015-02-17 20:49:22.875 048 12524.70 164.93 54677.72 88888.00 2015-02-17 20:49:23.000 048 12524.65 164.95 54677.75 88888.00 2015-02-17 20:49:23.125 048 12524.67 164.90 54677.72 88888.00 2015-02-17 20:49:23.250 048 12524.62 164.90 54677.72 88888.00 2015-02-17 20:49:23.375 048 12524.60 164.90 54677.70 88888.00 2015-02-17 20:49:23.500 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:23.625 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:23.750 048 12524.73 164.93 54677.75 88888.00 2015-02-17 20:49:23.875 048 12524.73 164.93 54677.75 88888.00 2015-02-17 20:49:24.000 048 12524.65 164.90 54677.70 88888.00 2015-02-17 20:49:24.125 048 12524.60 164.90 54677.68 88888.00 2015-02-17 20:49:24.250 048 12524.60 164.90 54677.72 88888.00 2015-02-17 20:49:24.375 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:24.500 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:24.625 048 12524.70 164.95 54677.72 88888.00 2015-02-17 20:49:24.750 048 12524.67 164.95 54677.75 88888.00 2015-02-17 20:49:24.875 048 12524.62 164.93 54677.70 88888.00 2015-02-17 20:49:25.000 048 12524.60 164.95 54677.70 88888.00 2015-02-17 20:49:25.125 048 12524.65 164.97 54677.72 88888.00 2015-02-17 20:49:25.250 048 12524.60 164.95 54677.70 88888.00 2015-02-17 20:49:25.375 048 12524.62 164.95 54677.72 88888.00 2015-02-17 20:49:25.500 048 12524.65 164.97 54677.75 88888.00 2015-02-17 20:49:25.625 048 12524.58 164.97 54677.72 88888.00 2015-02-17 20:49:25.750 048 12524.52 164.97 54677.70 88888.00 2015-02-17 20:49:25.875 048 12524.60 164.97 54677.70 88888.00 2015-02-17 20:49:26.000 048 12524.58 164.95 54677.70 88888.00 2015-02-17 20:49:26.125 048 12524.58 164.95 54677.70 88888.00 2015-02-17 20:49:26.250 048 12524.58 164.95 54677.72 88888.00 2015-02-17 20:49:26.375 048 12524.62 164.95 54677.75 88888.00 2015-02-17 20:49:26.500 048 12524.50 164.97 54677.72 88888.00 2015-02-17 20:49:26.625 048 12524.50 164.97 54677.72 88888.00 2015-02-17 20:49:26.750 048 12524.62 164.97 54677.68 88888.00 2015-02-17 20:49:26.875 048 12524.65 164.97 54677.70 88888.00 2015-02-17 20:49:27.000 048 12524.62 164.97 54677.70 88888.00 2015-02-17 20:49:27.125 048 12524.58 164.97 54677.72 88888.00 2015-02-17 20:49:27.250 048 12524.58 164.97 54677.75 88888.00 2015-02-17 20:49:27.375 048 12524.65 164.97 54677.70 88888.00 2015-02-17 20:49:27.500 048 12524.58 164.95 54677.68 88888.00 2015-02-17 20:49:27.625 048 12524.52 164.93 54677.68 88888.00 2015-02-17 20:49:27.750 048 12524.52 164.93 54677.70 88888.00 2015-02-17 20:49:27.875 048 12524.52 164.95 54677.70 88888.00 2015-02-17 20:49:28.000 048 12524.52 164.97 54677.70 88888.00 2015-02-17 20:49:28.125 048 12524.48 164.97 54677.68 88888.00 2015-02-17 20:49:28.250 048 12524.45 164.95 54677.65 88888.00 2015-02-17 20:49:28.375 048 12524.50 164.95 54677.62 88888.00 2015-02-17 20:49:28.500 048 12524.50 164.93 54677.65 88888.00 2015-02-17 20:49:28.625 048 12524.52 164.95 54677.65 88888.00 2015-02-17 20:49:28.750 048 12524.58 164.97 54677.68 88888.00 2015-02-17 20:49:28.875 048 12524.55 164.97 54677.68 88888.00 2015-02-17 20:49:29.000 048 12524.58 165.00 54677.68 88888.00 2015-02-17 20:49:29.125 048 12524.50 165.00 54677.68 88888.00 2015-02-17 20:49:29.250 048 12524.45 164.97 54677.68 88888.00 2015-02-17 20:49:29.375 048 12524.58 165.00 54677.68 88888.00 2015-02-17 20:49:29.500 048 12524.60 165.00 54677.65 88888.00 2015-02-17 20:49:29.625 048 12524.62 165.03 54677.70 88888.00 2015-02-17 20:49:29.750 048 12524.60 165.03 54677.68 88888.00 2015-02-17 20:49:29.875 048 12524.58 165.03 54677.68 88888.00 2015-02-17 20:49:30.000 048 12524.52 165.03 54677.65 88888.00 2015-02-17 20:49:30.125 048 12524.58 165.03 54677.62 88888.00 2015-02-17 20:49:30.250 048 12524.58 165.03 54677.60 88888.00 2015-02-17 20:49:30.375 048 12524.60 165.03 54677.62 88888.00 2015-02-17 20:49:30.500 048 12524.52 165.05 54677.65 88888.00 2015-02-17 20:49:30.625 048 12524.48 165.03 54677.65 88888.00 2015-02-17 20:49:30.750 048 12524.48 165.05 54677.62 88888.00 2015-02-17 20:49:30.875 048 12524.55 165.00 54677.62 88888.00 2015-02-17 20:49:31.000 048 12524.55 165.03 54677.60 88888.00 2015-02-17 20:49:31.125 048 12524.58 165.05 54677.62 88888.00 2015-02-17 20:49:31.250 048 12524.58 165.05 54677.65 88888.00 2015-02-17 20:49:31.375 048 12524.58 165.05 54677.65 88888.00 2015-02-17 20:49:31.500 048 12524.55 165.07 54677.62 88888.00 2015-02-17 20:49:31.625 048 12524.55 165.10 54677.62 88888.00 2015-02-17 20:49:31.750 048 12524.62 165.10 54677.62 88888.00 2015-02-17 20:49:31.875 048 12524.67 165.12 54677.65 88888.00 2015-02-17 20:49:32.000 048 12524.73 165.12 54677.62 88888.00 2015-02-17 20:49:32.125 048 12524.65 165.12 54677.62 88888.00 2015-02-17 20:49:32.250 048 12524.58 165.07 54677.60 88888.00 2015-02-17 20:49:32.375 048 12524.58 165.07 54677.60 88888.00 2015-02-17 20:49:32.500 048 12524.58 165.10 54677.62 88888.00 2015-02-17 20:49:32.625 048 12524.60 165.07 54677.62 88888.00 2015-02-17 20:49:32.750 048 12524.58 165.07 54677.62 88888.00 2015-02-17 20:49:32.875 048 12524.55 165.10 54677.68 88888.00 2015-02-17 20:49:33.000 048 12524.60 165.12 54677.68 88888.00 2015-02-17 20:49:33.125 048 12524.55 165.12 54677.65 88888.00 2015-02-17 20:49:33.250 048 12524.55 165.10 54677.62 88888.00 2015-02-17 20:49:33.375 048 12524.60 165.10 54677.60 88888.00 2015-02-17 20:49:33.500 048 12524.58 165.12 54677.60 88888.00 2015-02-17 20:49:33.625 048 12524.58 165.12 54677.57 88888.00 2015-02-17 20:49:33.750 048 12524.52 165.15 54677.60 88888.00 2015-02-17 20:49:33.875 048 12524.50 165.18 54677.60 88888.00 2015-02-17 20:49:34.000 048 12524.55 165.18 54677.57 88888.00 2015-02-17 20:49:34.125 048 12524.60 165.12 54677.60 88888.00 2015-02-17 20:49:34.250 048 12524.65 165.12 54677.60 88888.00 2015-02-17 20:49:34.375 048 12524.67 165.15 54677.60 88888.00 2015-02-17 20:49:34.500 048 12524.70 165.20 54677.60 88888.00 2015-02-17 20:49:34.625 048 12524.67 165.20 54677.60 88888.00 2015-02-17 20:49:34.750 048 12524.62 165.15 54677.60 88888.00 2015-02-17 20:49:34.875 048 12524.62 165.12 54677.57 88888.00 2015-02-17 20:49:35.000 048 12524.65 165.15 54677.57 88888.00 2015-02-17 20:49:35.125 048 12524.62 165.18 54677.57 88888.00 2015-02-17 20:49:35.250 048 12524.65 165.18 54677.60 88888.00 2015-02-17 20:49:35.375 048 12524.67 165.20 54677.60 88888.00 2015-02-17 20:49:35.500 048 12524.58 165.18 54677.60 88888.00 2015-02-17 20:49:35.625 048 12524.50 165.20 54677.57 88888.00 2015-02-17 20:49:35.750 048 12524.50 165.25 54677.55 88888.00 2015-02-17 20:49:35.875 048 12524.52 165.20 54677.57 88888.00 2015-02-17 20:49:36.000 048 12524.58 165.22 54677.55 88888.00 2015-02-17 20:49:36.125 048 12524.62 165.22 54677.57 88888.00 2015-02-17 20:49:36.250 048 12524.65 165.22 54677.57 88888.00 2015-02-17 20:49:36.375 048 12524.70 165.25 54677.57 88888.00 2015-02-17 20:49:36.500 048 12524.73 165.28 54677.57 88888.00 2015-02-17 20:49:36.625 048 12524.70 165.22 54677.55 88888.00 2015-02-17 20:49:36.750 048 12524.75 165.20 54677.53 88888.00 2015-02-17 20:49:36.875 048 12524.80 165.20 54677.53 88888.00 2015-02-17 20:49:37.000 048 12524.77 165.22 54677.50 88888.00 2015-02-17 20:49:37.125 048 12524.75 165.22 54677.55 88888.00 2015-02-17 20:49:37.250 048 12524.70 165.20 54677.57 88888.00 2015-02-17 20:49:37.375 048 12524.75 165.20 54677.53 88888.00 2015-02-17 20:49:37.500 048 12524.75 165.22 54677.55 88888.00 2015-02-17 20:49:37.625 048 12524.73 165.25 54677.55 88888.00 2015-02-17 20:49:37.750 048 12524.70 165.25 54677.55 88888.00 2015-02-17 20:49:37.875 048 12524.67 165.22 54677.55 88888.00 2015-02-17 20:49:38.000 048 12524.70 165.20 54677.55 88888.00 2015-02-17 20:49:38.125 048 12524.73 165.20 54677.55 88888.00 2015-02-17 20:49:38.250 048 12524.70 165.20 54677.53 88888.00 2015-02-17 20:49:38.375 048 12524.73 165.22 54677.53 88888.00 2015-02-17 20:49:38.500 048 12524.73 165.22 54677.53 88888.00 2015-02-17 20:49:38.625 048 12524.67 165.28 54677.55 88888.00 2015-02-17 20:49:38.750 048 12524.62 165.25 54677.55 88888.00 2015-02-17 20:49:38.875 048 12524.60 165.22 54677.60 88888.00 2015-02-17 20:49:39.000 048 12524.65 165.20 54677.55 88888.00 2015-02-17 20:49:39.125 048 12524.67 165.20 54677.53 88888.00 2015-02-17 20:49:39.250 048 12524.67 165.20 54677.55 88888.00 2015-02-17 20:49:39.375 048 12524.67 165.22 54677.55 88888.00 2015-02-17 20:49:39.500 048 12524.67 165.25 54677.55 88888.00 2015-02-17 20:49:39.625 048 12524.70 165.25 54677.55 88888.00 2015-02-17 20:49:39.750 048 12524.73 165.22 54677.57 88888.00 2015-02-17 20:49:39.875 048 12524.70 165.28 54677.53 88888.00 2015-02-17 20:49:40.000 048 12524.73 165.28 54677.53 88888.00 2015-02-17 20:49:40.125 048 12524.70 165.28 54677.55 88888.00 2015-02-17 20:49:40.250 048 12524.62 165.25 54677.53 88888.00 2015-02-17 20:49:40.375 048 12524.67 165.25 54677.53 88888.00 2015-02-17 20:49:40.500 048 12524.70 165.25 54677.53 88888.00 2015-02-17 20:49:40.625 048 12524.67 165.28 54677.50 88888.00 2015-02-17 20:49:40.750 048 12524.65 165.30 54677.50 88888.00 2015-02-17 20:49:40.875 048 12524.70 165.30 54677.50 88888.00 2015-02-17 20:49:41.000 048 12524.62 165.30 54677.47 88888.00 2015-02-17 20:49:41.125 048 12524.58 165.35 54677.53 88888.00 2015-02-17 20:49:41.250 048 12524.60 165.30 54677.53 88888.00 2015-02-17 20:49:41.375 048 12524.62 165.32 54677.53 88888.00 2015-02-17 20:49:41.500 048 12524.60 165.35 54677.50 88888.00 2015-02-17 20:49:41.625 048 12524.58 165.32 54677.50 88888.00 2015-02-17 20:49:41.750 048 12524.58 165.32 54677.50 88888.00 2015-02-17 20:49:41.875 048 12524.65 165.32 54677.50 88888.00 2015-02-17 20:49:42.000 048 12524.65 165.32 54677.47 88888.00 2015-02-17 20:49:42.125 048 12524.62 165.32 54677.50 88888.00 2015-02-17 20:49:42.250 048 12524.60 165.35 54677.55 88888.00 2015-02-17 20:49:42.375 048 12524.62 165.38 54677.53 88888.00 2015-02-17 20:49:42.500 048 12524.62 165.38 54677.53 88888.00 2015-02-17 20:49:42.625 048 12524.58 165.35 54677.50 88888.00 2015-02-17 20:49:42.750 048 12524.65 165.40 54677.50 88888.00 2015-02-17 20:49:42.875 048 12524.65 165.40 54677.50 88888.00 2015-02-17 20:49:43.000 048 12524.60 165.40 54677.50 88888.00 2015-02-17 20:49:43.125 048 12524.62 165.43 54677.53 88888.00 2015-02-17 20:49:43.250 048 12524.65 165.43 54677.53 88888.00 2015-02-17 20:49:43.375 048 12524.70 165.40 54677.53 88888.00 2015-02-17 20:49:43.500 048 12524.73 165.38 54677.47 88888.00 2015-02-17 20:49:43.625 048 12524.73 165.38 54677.50 88888.00 2015-02-17 20:49:43.750 048 12524.65 165.43 54677.50 88888.00 2015-02-17 20:49:43.875 048 12524.60 165.43 54677.53 88888.00 2015-02-17 20:49:44.000 048 12524.67 165.45 54677.53 88888.00 2015-02-17 20:49:44.125 048 12524.75 165.45 54677.53 88888.00 2015-02-17 20:49:44.250 048 12524.70 165.43 54677.53 88888.00 2015-02-17 20:49:44.375 048 12524.67 165.43 54677.53 88888.00 2015-02-17 20:49:44.500 048 12524.70 165.45 54677.50 88888.00 2015-02-17 20:49:44.625 048 12524.77 165.47 54677.50 88888.00 2015-02-17 20:49:44.750 048 12524.83 165.45 54677.50 88888.00 2015-02-17 20:49:44.875 048 12524.77 165.43 54677.47 88888.00 2015-02-17 20:49:45.000 048 12524.73 165.45 54677.45 88888.00 2015-02-17 20:49:45.125 048 12524.73 165.45 54677.47 88888.00 2015-02-17 20:49:45.250 048 12524.73 165.43 54677.45 88888.00 2015-02-17 20:49:45.375 048 12524.75 165.47 54677.47 88888.00 2015-02-17 20:49:45.500 048 12524.80 165.47 54677.47 88888.00 2015-02-17 20:49:45.625 048 12524.83 165.53 54677.47 88888.00 2015-02-17 20:49:45.750 048 12524.80 165.50 54677.50 88888.00 2015-02-17 20:49:45.875 048 12524.83 165.47 54677.47 88888.00 2015-02-17 20:49:46.000 048 12524.85 165.45 54677.43 88888.00 2015-02-17 20:49:46.125 048 12524.85 165.50 54677.43 88888.00 2015-02-17 20:49:46.250 048 12524.83 165.50 54677.43 88888.00 2015-02-17 20:49:46.375 048 12524.83 165.50 54677.43 88888.00 2015-02-17 20:49:46.500 048 12524.80 165.53 54677.43 88888.00 2015-02-17 20:49:46.625 048 12524.83 165.50 54677.40 88888.00 2015-02-17 20:49:46.750 048 12524.88 165.53 54677.45 88888.00 2015-02-17 20:49:46.875 048 12524.92 165.53 54677.45 88888.00 2015-02-17 20:49:47.000 048 12524.88 165.50 54677.43 88888.00 2015-02-17 20:49:47.125 048 12524.83 165.53 54677.43 88888.00 2015-02-17 20:49:47.250 048 12524.88 165.53 54677.43 88888.00 2015-02-17 20:49:47.375 048 12524.92 165.55 54677.43 88888.00 2015-02-17 20:49:47.500 048 12524.90 165.53 54677.40 88888.00 2015-02-17 20:49:47.625 048 12524.90 165.53 54677.43 88888.00 2015-02-17 20:49:47.750 048 12524.92 165.53 54677.40 88888.00 2015-02-17 20:49:47.875 048 12524.95 165.53 54677.45 88888.00 2015-02-17 20:49:48.000 048 12525.00 165.50 54677.43 88888.00 2015-02-17 20:49:48.125 048 12525.02 165.53 54677.43 88888.00 2015-02-17 20:49:48.250 048 12525.02 165.55 54677.43 88888.00 2015-02-17 20:49:48.375 048 12525.00 165.55 54677.43 88888.00 2015-02-17 20:49:48.500 048 12525.02 165.55 54677.38 88888.00 2015-02-17 20:49:48.625 048 12525.02 165.55 54677.43 88888.00 2015-02-17 20:49:48.750 048 12524.98 165.55 54677.45 88888.00 2015-02-17 20:49:48.875 048 12524.95 165.55 54677.45 88888.00 2015-02-17 20:49:49.000 048 12525.00 165.55 54677.43 88888.00 2015-02-17 20:49:49.125 048 12525.10 165.55 54677.40 88888.00 2015-02-17 20:49:49.250 048 12525.10 165.55 54677.40 88888.00 2015-02-17 20:49:49.375 048 12525.02 165.57 54677.38 88888.00 2015-02-17 20:49:49.500 048 12525.05 165.57 54677.38 88888.00 2015-02-17 20:49:49.625 048 12525.08 165.60 54677.43 88888.00 2015-02-17 20:49:49.750 048 12525.05 165.57 54677.40 88888.00 2015-02-17 20:49:49.875 048 12525.05 165.57 54677.35 88888.00 2015-02-17 20:49:50.000 048 12525.05 165.57 54677.35 88888.00 2015-02-17 20:49:50.125 048 12525.05 165.60 54677.35 88888.00 2015-02-17 20:49:50.250 048 12525.02 165.57 54677.35 88888.00 2015-02-17 20:49:50.375 048 12525.02 165.57 54677.35 88888.00 2015-02-17 20:49:50.500 048 12525.08 165.55 54677.35 88888.00 2015-02-17 20:49:50.625 048 12525.12 165.60 54677.30 88888.00 2015-02-17 20:49:50.750 048 12525.08 165.62 54677.32 88888.00 2015-02-17 20:49:50.875 048 12525.15 165.62 54677.35 88888.00 2015-02-17 20:49:51.000 048 12525.23 165.62 54677.32 88888.00 2015-02-17 20:49:51.125 048 12525.15 165.60 54677.35 88888.00 2015-02-17 20:49:51.250 048 12525.12 165.60 54677.35 88888.00 2015-02-17 20:49:51.375 048 12525.17 165.62 54677.35 88888.00 2015-02-17 20:49:51.500 048 12525.20 165.62 54677.35 88888.00 2015-02-17 20:49:51.625 048 12525.25 165.65 54677.38 88888.00 2015-02-17 20:49:51.750 048 12525.27 165.65 54677.35 88888.00 2015-02-17 20:49:51.875 048 12525.23 165.62 54677.35 88888.00 2015-02-17 20:49:52.000 048 12525.20 165.60 54677.32 88888.00 2015-02-17 20:49:52.125 048 12525.20 165.62 54677.38 88888.00 2015-02-17 20:49:52.250 048 12525.23 165.62 54677.40 88888.00 2015-02-17 20:49:52.375 048 12525.25 165.65 54677.35 88888.00 2015-02-17 20:49:52.500 048 12525.33 165.65 54677.32 88888.00 2015-02-17 20:49:52.625 048 12525.30 165.60 54677.32 88888.00 2015-02-17 20:49:52.750 048 12525.27 165.60 54677.30 88888.00 2015-02-17 20:49:52.875 048 12525.27 165.60 54677.35 88888.00 2015-02-17 20:49:53.000 048 12525.33 165.60 54677.38 88888.00 2015-02-17 20:49:53.125 048 12525.33 165.60 54677.40 88888.00 2015-02-17 20:49:53.250 048 12525.30 165.60 54677.35 88888.00 2015-02-17 20:49:53.375 048 12525.30 165.62 54677.32 88888.00 2015-02-17 20:49:53.500 048 12525.25 165.62 54677.30 88888.00 2015-02-17 20:49:53.625 048 12525.27 165.62 54677.32 88888.00 2015-02-17 20:49:53.750 048 12525.27 165.62 54677.32 88888.00 2015-02-17 20:49:53.875 048 12525.35 165.65 54677.35 88888.00 2015-02-17 20:49:54.000 048 12525.40 165.65 54677.30 88888.00 2015-02-17 20:49:54.125 048 12525.40 165.70 54677.32 88888.00 2015-02-17 20:49:54.250 048 12525.40 165.65 54677.30 88888.00 2015-02-17 20:49:54.375 048 12525.40 165.62 54677.28 88888.00 2015-02-17 20:49:54.500 048 12525.42 165.65 54677.28 88888.00 2015-02-17 20:49:54.625 048 12525.45 165.68 54677.30 88888.00 2015-02-17 20:49:54.750 048 12525.42 165.65 54677.32 88888.00 2015-02-17 20:49:54.875 048 12525.45 165.65 54677.28 88888.00 2015-02-17 20:49:55.000 048 12525.48 165.70 54677.28 88888.00 2015-02-17 20:49:55.125 048 12525.48 165.70 54677.30 88888.00 2015-02-17 20:49:55.250 048 12525.45 165.68 54677.28 88888.00 2015-02-17 20:49:55.375 048 12525.48 165.68 54677.30 88888.00 2015-02-17 20:49:55.500 048 12525.48 165.70 54677.30 88888.00 2015-02-17 20:49:55.625 048 12525.48 165.72 54677.30 88888.00 2015-02-17 20:49:55.750 048 12525.40 165.72 54677.30 88888.00 2015-02-17 20:49:55.875 048 12525.38 165.70 54677.25 88888.00 2015-02-17 20:49:56.000 048 12525.35 165.70 54677.25 88888.00 2015-02-17 20:49:56.125 048 12525.40 165.75 54677.28 88888.00 2015-02-17 20:49:56.250 048 12525.48 165.72 54677.30 88888.00 2015-02-17 20:49:56.375 048 12525.50 165.75 54677.30 88888.00 2015-02-17 20:49:56.500 048 12525.52 165.70 54677.30 88888.00 2015-02-17 20:49:56.625 048 12525.50 165.72 54677.28 88888.00 2015-02-17 20:49:56.750 048 12525.48 165.75 54677.25 88888.00 2015-02-17 20:49:56.875 048 12525.42 165.72 54677.25 88888.00 2015-02-17 20:49:57.000 048 12525.48 165.75 54677.22 88888.00 2015-02-17 20:49:57.125 048 12525.58 165.78 54677.28 88888.00 2015-02-17 20:49:57.250 048 12525.60 165.78 54677.30 88888.00 2015-02-17 20:49:57.375 048 12525.62 165.78 54677.28 88888.00 2015-02-17 20:49:57.500 048 12525.62 165.78 54677.28 88888.00 2015-02-17 20:49:57.625 048 12525.62 165.78 54677.28 88888.00 2015-02-17 20:49:57.750 048 12525.65 165.80 54677.30 88888.00 2015-02-17 20:49:57.875 048 12525.65 165.78 54677.28 88888.00 2015-02-17 20:49:58.000 048 12525.62 165.80 54677.28 88888.00 2015-02-17 20:49:58.125 048 12525.67 165.82 54677.28 88888.00 2015-02-17 20:49:58.250 048 12525.62 165.82 54677.28 88888.00 2015-02-17 20:49:58.375 048 12525.60 165.80 54677.25 88888.00 2015-02-17 20:49:58.500 048 12525.60 165.80 54677.22 88888.00 2015-02-17 20:49:58.625 048 12525.62 165.80 54677.28 88888.00 2015-02-17 20:49:58.750 048 12525.62 165.82 54677.28 88888.00 2015-02-17 20:49:58.875 048 12525.65 165.82 54677.28 88888.00 2015-02-17 20:49:59.000 048 12525.67 165.82 54677.25 88888.00 2015-02-17 20:49:59.125 048 12525.67 165.80 54677.28 88888.00 2015-02-17 20:49:59.250 048 12525.70 165.82 54677.30 88888.00 2015-02-17 20:49:59.375 048 12525.70 165.85 54677.30 88888.00 2015-02-17 20:49:59.500 048 12525.70 165.85 54677.28 88888.00 2015-02-17 20:49:59.625 048 12525.73 165.85 54677.28 88888.00 2015-02-17 20:49:59.750 048 12525.67 165.82 54677.25 88888.00 2015-02-17 20:49:59.875 048 12525.70 165.85 54677.25 88888.00 2015-02-17 20:50:00.000 048 12525.70 165.82 54677.22 88888.00 2015-02-17 20:50:00.125 048 12525.65 165.85 54677.25 88888.00 2015-02-17 20:50:00.250 048 12525.58 165.85 54677.25 88888.00 2015-02-17 20:50:00.375 048 12525.62 165.88 54677.28 88888.00 2015-02-17 20:50:00.500 048 12525.70 165.85 54677.30 88888.00 2015-02-17 20:50:00.625 048 12525.67 165.85 54677.25 88888.00 2015-02-17 20:50:00.750 048 12525.75 165.90 54677.28 88888.00 2015-02-17 20:50:00.875 048 12525.75 165.88 54677.25 88888.00 2015-02-17 20:50:01.000 048 12525.70 165.85 54677.25 88888.00 2015-02-17 20:50:01.125 048 12525.73 165.88 54677.28 88888.00 2015-02-17 20:50:01.250 048 12525.67 165.82 54677.30 88888.00 2015-02-17 20:50:01.375 048 12525.70 165.85 54677.25 88888.00 2015-02-17 20:50:01.500 048 12525.73 165.82 54677.28 88888.00 2015-02-17 20:50:01.625 048 12525.75 165.90 54677.28 88888.00 2015-02-17 20:50:01.750 048 12525.80 165.90 54677.28 88888.00 2015-02-17 20:50:01.875 048 12525.77 165.90 54677.28 88888.00 2015-02-17 20:50:02.000 048 12525.75 165.88 54677.25 88888.00 2015-02-17 20:50:02.125 048 12525.80 165.85 54677.25 88888.00 2015-02-17 20:50:02.250 048 12525.73 165.82 54677.32 88888.00 2015-02-17 20:50:02.375 048 12525.67 165.85 54677.30 88888.00 2015-02-17 20:50:02.500 048 12525.73 165.85 54677.28 88888.00 2015-02-17 20:50:02.625 048 12525.75 165.82 54677.25 88888.00 2015-02-17 20:50:02.750 048 12525.70 165.88 54677.30 88888.00 2015-02-17 20:50:02.875 048 12525.67 165.85 54677.28 88888.00 2015-02-17 20:50:03.000 048 12525.70 165.85 54677.30 88888.00 2015-02-17 20:50:03.125 048 12525.70 165.82 54677.30 88888.00 2015-02-17 20:50:03.250 048 12525.67 165.85 54677.30 88888.00 2015-02-17 20:50:03.375 048 12525.70 165.85 54677.28 88888.00 2015-02-17 20:50:03.500 048 12525.67 165.88 54677.28 88888.00 2015-02-17 20:50:03.625 048 12525.75 165.82 54677.28 88888.00 2015-02-17 20:50:03.750 048 12525.75 165.85 54677.30 88888.00 2015-02-17 20:50:03.875 048 12525.70 165.88 54677.35 88888.00 2015-02-17 20:50:04.000 048 12525.67 165.85 54677.30 88888.00 2015-02-17 20:50:04.125 048 12525.70 165.85 54677.30 88888.00 2015-02-17 20:50:04.250 048 12525.67 165.85 54677.32 88888.00 2015-02-17 20:50:04.375 048 12525.70 165.88 54677.35 88888.00 2015-02-17 20:50:04.500 048 12525.62 165.85 54677.32 88888.00 2015-02-17 20:50:04.625 048 12525.62 165.85 54677.32 88888.00 2015-02-17 20:50:04.750 048 12525.65 165.82 54677.30 88888.00 2015-02-17 20:50:04.875 048 12525.75 165.85 54677.28 88888.00 2015-02-17 20:50:05.000 048 12525.75 165.85 54677.25 88888.00 2015-02-17 20:50:05.125 048 12525.80 165.85 54677.22 88888.00 2015-02-17 20:50:05.250 048 12525.80 165.85 54677.28 88888.00 2015-02-17 20:50:05.375 048 12525.83 165.88 54677.28 88888.00 2015-02-17 20:50:05.500 048 12525.80 165.90 54677.30 88888.00 2015-02-17 20:50:05.625 048 12525.70 165.90 54677.28 88888.00 2015-02-17 20:50:05.750 048 12525.67 165.93 54677.28 88888.00 2015-02-17 20:50:05.875 048 12525.75 165.93 54677.30 88888.00 2015-02-17 20:50:06.000 048 12525.77 165.93 54677.30 88888.00 2015-02-17 20:50:06.125 048 12525.75 165.95 54677.32 88888.00 2015-02-17 20:50:06.250 048 12525.73 165.90 54677.32 88888.00 2015-02-17 20:50:06.375 048 12525.75 165.93 54677.30 88888.00 2015-02-17 20:50:06.500 048 12525.80 165.90 54677.30 88888.00 2015-02-17 20:50:06.625 048 12525.83 165.93 54677.25 88888.00 2015-02-17 20:50:06.750 048 12525.83 165.93 54677.28 88888.00 2015-02-17 20:50:06.875 048 12525.80 165.90 54677.25 88888.00 2015-02-17 20:50:07.000 048 12525.77 165.88 54677.25 88888.00 2015-02-17 20:50:07.125 048 12525.80 165.88 54677.28 88888.00 2015-02-17 20:50:07.250 048 12525.85 165.90 54677.30 88888.00 2015-02-17 20:50:07.375 048 12525.88 165.90 54677.30 88888.00 2015-02-17 20:50:07.500 048 12525.83 165.90 54677.30 88888.00 2015-02-17 20:50:07.625 048 12525.83 165.93 54677.30 88888.00 2015-02-17 20:50:07.750 048 12525.90 165.93 54677.30 88888.00 2015-02-17 20:50:07.875 048 12525.90 165.90 54677.28 88888.00 2015-02-17 20:50:08.000 048 12525.92 165.90 54677.32 88888.00 2015-02-17 20:50:08.125 048 12525.92 165.90 54677.30 88888.00 2015-02-17 20:50:08.250 048 12525.90 165.93 54677.30 88888.00 2015-02-17 20:50:08.375 048 12525.90 165.93 54677.30 88888.00 2015-02-17 20:50:08.500 048 12525.85 165.95 54677.28 88888.00 2015-02-17 20:50:08.625 048 12525.80 165.93 54677.32 88888.00 2015-02-17 20:50:08.750 048 12525.80 165.95 54677.32 88888.00 2015-02-17 20:50:08.875 048 12525.85 165.95 54677.35 88888.00 2015-02-17 20:50:09.000 048 12525.90 165.97 54677.30 88888.00 2015-02-17 20:50:09.125 048 12526.00 166.00 54677.30 88888.00 2015-02-17 20:50:09.250 048 12525.98 165.95 54677.28 88888.00 2015-02-17 20:50:09.375 048 12525.98 165.97 54677.30 88888.00 2015-02-17 20:50:09.500 048 12525.95 166.00 54677.30 88888.00 2015-02-17 20:50:09.625 048 12525.90 165.97 54677.30 88888.00 2015-02-17 20:50:09.750 048 12525.95 165.97 54677.30 88888.00 2015-02-17 20:50:09.875 048 12525.95 166.03 54677.28 88888.00 2015-02-17 20:50:10.000 048 12525.92 166.03 54677.30 88888.00 2015-02-17 20:50:10.125 048 12525.95 166.00 54677.28 88888.00 2015-02-17 20:50:10.250 048 12525.92 165.97 54677.28 88888.00 2015-02-17 20:50:10.375 048 12525.98 165.97 54677.28 88888.00 2015-02-17 20:50:10.500 048 12526.05 165.97 54677.28 88888.00 2015-02-17 20:50:10.625 048 12526.08 166.00 54677.30 88888.00 2015-02-17 20:50:10.750 048 12525.98 166.00 54677.30 88888.00 2015-02-17 20:50:10.875 048 12525.95 166.00 54677.30 88888.00 2015-02-17 20:50:11.000 048 12526.00 166.00 54677.32 88888.00 2015-02-17 20:50:11.125 048 12526.10 166.00 54677.32 88888.00 2015-02-17 20:50:11.250 048 12526.05 165.97 54677.32 88888.00 2015-02-17 20:50:11.375 048 12526.00 165.97 54677.32 88888.00 2015-02-17 20:50:11.500 048 12525.95 165.97 54677.30 88888.00 2015-02-17 20:50:11.625 048 12525.92 166.00 54677.32 88888.00 2015-02-17 20:50:11.750 048 12525.95 165.97 54677.32 88888.00 2015-02-17 20:50:11.875 048 12526.02 166.00 54677.32 88888.00 2015-02-17 20:50:12.000 048 12526.08 166.00 54677.28 88888.00 2015-02-17 20:50:12.125 048 12526.02 166.00 54677.30 88888.00 2015-02-17 20:50:12.250 048 12525.92 166.00 54677.32 88888.00 2015-02-17 20:50:12.375 048 12525.90 166.03 54677.32 88888.00 2015-02-17 20:50:12.500 048 12525.98 166.03 54677.30 88888.00 2015-02-17 20:50:12.625 048 12526.00 166.03 54677.30 88888.00 2015-02-17 20:50:12.750 048 12525.95 166.00 54677.30 88888.00 2015-02-17 20:50:12.875 048 12525.98 165.97 54677.32 88888.00 2015-02-17 20:50:13.000 048 12526.00 165.97 54677.30 88888.00 2015-02-17 20:50:13.125 048 12525.98 166.00 54677.30 88888.00 2015-02-17 20:50:13.250 048 12525.95 166.00 54677.32 88888.00 2015-02-17 20:50:13.375 048 12526.02 166.03 54677.32 88888.00 2015-02-17 20:50:13.500 048 12526.02 166.00 54677.30 88888.00 2015-02-17 20:50:13.625 048 12526.05 166.03 54677.30 88888.00 2015-02-17 20:50:13.750 048 12526.05 166.05 54677.32 88888.00 2015-02-17 20:50:13.875 048 12526.08 166.07 54677.38 88888.00 2015-02-17 20:50:14.000 048 12526.10 166.05 54677.35 88888.00 2015-02-17 20:50:14.125 048 12526.08 166.05 54677.32 88888.00 2015-02-17 20:50:14.250 048 12526.08 166.05 54677.32 88888.00 2015-02-17 20:50:14.375 048 12526.05 166.05 54677.32 88888.00 2015-02-17 20:50:14.500 048 12526.02 166.05 54677.30 88888.00 2015-02-17 20:50:14.625 048 12526.02 166.05 54677.35 88888.00 2015-02-17 20:50:14.750 048 12526.08 166.10 54677.35 88888.00 2015-02-17 20:50:14.875 048 12526.08 166.10 54677.32 88888.00 2015-02-17 20:50:15.000 048 12526.10 166.12 54677.32 88888.00 2015-02-17 20:50:15.125 048 12526.10 166.10 54677.30 88888.00 2015-02-17 20:50:15.250 048 12526.08 166.10 54677.28 88888.00 2015-02-17 20:50:15.375 048 12526.10 166.12 54677.32 88888.00 2015-02-17 20:50:15.500 048 12526.15 166.12 54677.35 88888.00 2015-02-17 20:50:15.625 048 12526.12 166.15 54677.35 88888.00 2015-02-17 20:50:15.750 048 12526.10 166.15 54677.35 88888.00 2015-02-17 20:50:15.875 048 12526.15 166.12 54677.32 88888.00 2015-02-17 20:50:16.000 048 12526.15 166.10 54677.32 88888.00 2015-02-17 20:50:16.125 048 12526.15 166.10 54677.35 88888.00 2015-02-17 20:50:16.250 048 12526.10 166.07 54677.35 88888.00 2015-02-17 20:50:16.375 048 12526.08 166.10 54677.35 88888.00 2015-02-17 20:50:16.500 048 12526.12 166.12 54677.35 88888.00 2015-02-17 20:50:16.625 048 12526.12 166.12 54677.35 88888.00 2015-02-17 20:50:16.750 048 12526.15 166.15 54677.35 88888.00 2015-02-17 20:50:16.875 048 12526.20 166.12 54677.38 88888.00 2015-02-17 20:50:17.000 048 12526.23 166.10 54677.30 88888.00 2015-02-17 20:50:17.125 048 12526.23 166.10 54677.35 88888.00 2015-02-17 20:50:17.250 048 12526.20 166.15 54677.43 88888.00 2015-02-17 20:50:17.375 048 12526.20 166.12 54677.40 88888.00 2015-02-17 20:50:17.500 048 12526.23 166.10 54677.38 88888.00 2015-02-17 20:50:17.625 048 12526.23 166.10 54677.32 88888.00 2015-02-17 20:50:17.750 048 12526.20 166.10 54677.35 88888.00 2015-02-17 20:50:17.875 048 12526.15 166.10 54677.35 88888.00 2015-02-17 20:50:18.000 048 12526.12 166.10 54677.38 88888.00 2015-02-17 20:50:18.125 048 12526.12 166.10 54677.38 88888.00 2015-02-17 20:50:18.250 048 12526.17 166.10 54677.35 88888.00 2015-02-17 20:50:18.375 048 12526.20 166.10 54677.35 88888.00 2015-02-17 20:50:18.500 048 12526.12 166.12 54677.38 88888.00 2015-02-17 20:50:18.625 048 12526.17 166.15 54677.38 88888.00 2015-02-17 20:50:18.750 048 12526.17 166.12 54677.38 88888.00 2015-02-17 20:50:18.875 048 12526.15 166.10 54677.38 88888.00 2015-02-17 20:50:19.000 048 12526.10 166.03 54677.35 88888.00 2015-02-17 20:50:19.125 048 12526.10 166.07 54677.35 88888.00 2015-02-17 20:50:19.250 048 12526.12 166.10 54677.38 88888.00 2015-02-17 20:50:19.375 048 12526.17 166.12 54677.35 88888.00 2015-02-17 20:50:19.500 048 12526.12 166.12 54677.32 88888.00 2015-02-17 20:50:19.625 048 12526.12 166.12 54677.32 88888.00 2015-02-17 20:50:19.750 048 12526.15 166.15 54677.40 88888.00 2015-02-17 20:50:19.875 048 12526.20 166.20 54677.40 88888.00 2015-02-17 20:50:20.000 048 12526.20 166.15 54677.38 88888.00 2015-02-17 20:50:20.125 048 12526.10 166.12 54677.38 88888.00 2015-02-17 20:50:20.250 048 12526.08 166.12 54677.38 88888.00 2015-02-17 20:50:20.375 048 12526.12 166.07 54677.38 88888.00 2015-02-17 20:50:20.500 048 12526.15 166.12 54677.40 88888.00 2015-02-17 20:50:20.625 048 12526.10 166.12 54677.40 88888.00 2015-02-17 20:50:20.750 048 12526.05 166.12 54677.40 88888.00 2015-02-17 20:50:20.875 048 12526.05 166.15 54677.40 88888.00 2015-02-17 20:50:21.000 048 12526.08 166.15 54677.40 88888.00 2015-02-17 20:50:21.125 048 12526.10 166.15 54677.40 88888.00 2015-02-17 20:50:21.250 048 12526.08 166.15 54677.40 88888.00 2015-02-17 20:50:21.375 048 12526.10 166.18 54677.43 88888.00 2015-02-17 20:50:21.500 048 12526.12 166.15 54677.45 88888.00 2015-02-17 20:50:21.625 048 12526.08 166.18 54677.43 88888.00 2015-02-17 20:50:21.750 048 12526.00 166.15 54677.43 88888.00 2015-02-17 20:50:21.875 048 12526.00 166.15 54677.40 88888.00 2015-02-17 20:50:22.000 048 12525.98 166.18 54677.38 88888.00 2015-02-17 20:50:22.125 048 12526.00 166.20 54677.45 88888.00 2015-02-17 20:50:22.250 048 12526.00 166.18 54677.47 88888.00 2015-02-17 20:50:22.375 048 12525.92 166.18 54677.40 88888.00 2015-02-17 20:50:22.500 048 12525.90 166.15 54677.40 88888.00 2015-02-17 20:50:22.625 048 12526.05 166.18 54677.45 88888.00 2015-02-17 20:50:22.750 048 12526.12 166.20 54677.45 88888.00 2015-02-17 20:50:22.875 048 12526.12 166.20 54677.45 88888.00 2015-02-17 20:50:23.000 048 12526.05 166.22 54677.47 88888.00 2015-02-17 20:50:23.125 048 12526.00 166.22 54677.50 88888.00 2015-02-17 20:50:23.250 048 12525.95 166.18 54677.47 88888.00 2015-02-17 20:50:23.375 048 12526.00 166.20 54677.45 88888.00 2015-02-17 20:50:23.500 048 12526.00 166.20 54677.45 88888.00 2015-02-17 20:50:23.625 048 12525.98 166.18 54677.45 88888.00 2015-02-17 20:50:23.750 048 12526.02 166.20 54677.47 88888.00 2015-02-17 20:50:23.875 048 12525.98 166.25 54677.47 88888.00 2015-02-17 20:50:24.000 048 12526.00 166.18 54677.43 88888.00 2015-02-17 20:50:24.125 048 12526.02 166.18 54677.45 88888.00 2015-02-17 20:50:24.250 048 12525.95 166.20 54677.47 88888.00 2015-02-17 20:50:24.375 048 12525.92 166.22 54677.47 88888.00 2015-02-17 20:50:24.500 048 12525.98 166.20 54677.47 88888.00 2015-02-17 20:50:24.625 048 12526.02 166.22 54677.47 88888.00 2015-02-17 20:50:24.750 048 12526.08 166.22 54677.47 88888.00 2015-02-17 20:50:24.875 048 12526.00 166.28 54677.47 88888.00 2015-02-17 20:50:25.000 048 12525.98 166.30 54677.47 88888.00 2015-02-17 20:50:25.125 048 12525.95 166.28 54677.47 88888.00 2015-02-17 20:50:25.250 048 12525.95 166.30 54677.47 88888.00 2015-02-17 20:50:25.375 048 12525.98 166.28 54677.50 88888.00 2015-02-17 20:50:25.500 048 12525.95 166.28 54677.47 88888.00 2015-02-17 20:50:25.625 048 12525.98 166.28 54677.45 88888.00 2015-02-17 20:50:25.750 048 12526.02 166.28 54677.47 88888.00 2015-02-17 20:50:25.875 048 12526.00 166.28 54677.45 88888.00 2015-02-17 20:50:26.000 048 12526.02 166.30 54677.45 88888.00 2015-02-17 20:50:26.125 048 12526.00 166.32 54677.45 88888.00 2015-02-17 20:50:26.250 048 12526.02 166.30 54677.50 88888.00 2015-02-17 20:50:26.375 048 12526.05 166.35 54677.50 88888.00 2015-02-17 20:50:26.500 048 12526.08 166.32 54677.50 88888.00 2015-02-17 20:50:26.625 048 12526.05 166.35 54677.47 88888.00 2015-02-17 20:50:26.750 048 12526.05 166.38 54677.50 88888.00 2015-02-17 20:50:26.875 048 12526.08 166.35 54677.47 88888.00 2015-02-17 20:50:27.000 048 12526.00 166.35 54677.45 88888.00 2015-02-17 20:50:27.125 048 12525.92 166.38 54677.50 88888.00 2015-02-17 20:50:27.250 048 12525.83 166.38 54677.53 88888.00 2015-02-17 20:50:27.375 048 12525.90 166.43 54677.50 88888.00 2015-02-17 20:50:27.500 048 12525.90 166.43 54677.50 88888.00 2015-02-17 20:50:27.625 048 12525.90 166.43 54677.50 88888.00 2015-02-17 20:50:27.750 048 12525.95 166.40 54677.50 88888.00 2015-02-17 20:50:27.875 048 12525.92 166.38 54677.50 88888.00 2015-02-17 20:50:28.000 048 12525.92 166.40 54677.50 88888.00 2015-02-17 20:50:28.125 048 12525.92 166.40 54677.50 88888.00 2015-02-17 20:50:28.250 048 12525.90 166.40 54677.50 88888.00 2015-02-17 20:50:28.375 048 12525.92 166.40 54677.47 88888.00 2015-02-17 20:50:28.500 048 12525.90 166.43 54677.47 88888.00 2015-02-17 20:50:28.625 048 12525.85 166.45 54677.50 88888.00 2015-02-17 20:50:28.750 048 12525.85 166.43 54677.53 88888.00 2015-02-17 20:50:28.875 048 12525.88 166.45 54677.55 88888.00 2015-02-17 20:50:29.000 048 12525.92 166.45 54677.53 88888.00 2015-02-17 20:50:29.125 048 12525.92 166.47 54677.50 88888.00 2015-02-17 20:50:29.250 048 12525.88 166.47 54677.53 88888.00 2015-02-17 20:50:29.375 048 12525.80 166.50 54677.55 88888.00 2015-02-17 20:50:29.500 048 12525.75 166.47 54677.53 88888.00 2015-02-17 20:50:29.625 048 12525.75 166.47 54677.53 88888.00 2015-02-17 20:50:29.750 048 12525.77 166.47 54677.53 88888.00 2015-02-17 20:50:29.875 048 12525.77 166.50 54677.50 88888.00 2015-02-17 20:50:30.000 048 12525.80 166.53 54677.50 88888.00 2015-02-17 20:50:30.125 048 12525.83 166.50 54677.55 88888.00 2015-02-17 20:50:30.250 048 12525.77 166.50 54677.55 88888.00 2015-02-17 20:50:30.375 048 12525.75 166.50 54677.53 88888.00 2015-02-17 20:50:30.500 048 12525.77 166.53 54677.53 88888.00 2015-02-17 20:50:30.625 048 12525.77 166.53 54677.55 88888.00 2015-02-17 20:50:30.750 048 12525.73 166.55 54677.55 88888.00 2015-02-17 20:50:30.875 048 12525.75 166.57 54677.53 88888.00 2015-02-17 20:50:31.000 048 12525.77 166.57 54677.53 88888.00 2015-02-17 20:50:31.125 048 12525.75 166.57 54677.55 88888.00 2015-02-17 20:50:31.250 048 12525.67 166.55 54677.57 88888.00 2015-02-17 20:50:31.375 048 12525.70 166.57 54677.57 88888.00 2015-02-17 20:50:31.500 048 12525.67 166.62 54677.55 88888.00 2015-02-17 20:50:31.625 048 12525.70 166.62 54677.55 88888.00 2015-02-17 20:50:31.750 048 12525.73 166.60 54677.60 88888.00 2015-02-17 20:50:31.875 048 12525.70 166.60 54677.57 88888.00 2015-02-17 20:50:32.000 048 12525.73 166.62 54677.57 88888.00 2015-02-17 20:50:32.125 048 12525.73 166.65 54677.57 88888.00 2015-02-17 20:50:32.250 048 12525.73 166.62 54677.62 88888.00 2015-02-17 20:50:32.375 048 12525.75 166.62 54677.60 88888.00 2015-02-17 20:50:32.500 048 12525.73 166.62 54677.57 88888.00 2015-02-17 20:50:32.625 048 12525.67 166.65 54677.57 88888.00 2015-02-17 20:50:32.750 048 12525.62 166.70 54677.55 88888.00 2015-02-17 20:50:32.875 048 12525.55 166.68 54677.55 88888.00 2015-02-17 20:50:33.000 048 12525.58 166.68 54677.57 88888.00 2015-02-17 20:50:33.125 048 12525.62 166.68 54677.57 88888.00 2015-02-17 20:50:33.250 048 12525.62 166.65 54677.57 88888.00 2015-02-17 20:50:33.375 048 12525.60 166.68 54677.57 88888.00 2015-02-17 20:50:33.500 048 12525.52 166.70 54677.60 88888.00 2015-02-17 20:50:33.625 048 12525.55 166.70 54677.57 88888.00 2015-02-17 20:50:33.750 048 12525.58 166.72 54677.60 88888.00 2015-02-17 20:50:33.875 048 12525.55 166.72 54677.62 88888.00 2015-02-17 20:50:34.000 048 12525.48 166.70 54677.60 88888.00 2015-02-17 20:50:34.125 048 12525.45 166.72 54677.60 88888.00 2015-02-17 20:50:34.250 048 12525.42 166.72 54677.57 88888.00 2015-02-17 20:50:34.375 048 12525.48 166.72 54677.55 88888.00 2015-02-17 20:50:34.500 048 12525.45 166.78 54677.57 88888.00 2015-02-17 20:50:34.625 048 12525.38 166.80 54677.62 88888.00 2015-02-17 20:50:34.750 048 12525.40 166.78 54677.60 88888.00 2015-02-17 20:50:34.875 048 12525.48 166.78 54677.60 88888.00 2015-02-17 20:50:35.000 048 12525.48 166.78 54677.60 88888.00 2015-02-17 20:50:35.125 048 12525.45 166.78 54677.62 88888.00 2015-02-17 20:50:35.250 048 12525.45 166.80 54677.62 88888.00 2015-02-17 20:50:35.375 048 12525.42 166.82 54677.62 88888.00 2015-02-17 20:50:35.500 048 12525.40 166.80 54677.65 88888.00 2015-02-17 20:50:35.625 048 12525.40 166.80 54677.65 88888.00 2015-02-17 20:50:35.750 048 12525.38 166.78 54677.60 88888.00 2015-02-17 20:50:35.875 048 12525.38 166.82 54677.62 88888.00 2015-02-17 20:50:36.000 048 12525.38 166.80 54677.65 88888.00 2015-02-17 20:50:36.125 048 12525.35 166.80 54677.65 88888.00 2015-02-17 20:50:36.250 048 12525.38 166.80 54677.68 88888.00 2015-02-17 20:50:36.375 048 12525.42 166.85 54677.68 88888.00 2015-02-17 20:50:36.500 048 12525.40 166.85 54677.62 88888.00 2015-02-17 20:50:36.625 048 12525.38 166.85 54677.62 88888.00 2015-02-17 20:50:36.750 048 12525.38 166.85 54677.62 88888.00 2015-02-17 20:50:36.875 048 12525.38 166.82 54677.62 88888.00 2015-02-17 20:50:37.000 048 12525.40 166.85 54677.65 88888.00 2015-02-17 20:50:37.125 048 12525.38 166.90 54677.68 88888.00 2015-02-17 20:50:37.250 048 12525.30 166.85 54677.65 88888.00 2015-02-17 20:50:37.375 048 12525.30 166.85 54677.62 88888.00 2015-02-17 20:50:37.500 048 12525.33 166.85 54677.65 88888.00 2015-02-17 20:50:37.625 048 12525.38 166.88 54677.65 88888.00 2015-02-17 20:50:37.750 048 12525.33 166.88 54677.68 88888.00 2015-02-17 20:50:37.875 048 12525.30 166.90 54677.68 88888.00 2015-02-17 20:50:38.000 048 12525.27 166.90 54677.70 88888.00 2015-02-17 20:50:38.125 048 12525.23 166.90 54677.72 88888.00 2015-02-17 20:50:38.250 048 12525.20 166.88 54677.70 88888.00 2015-02-17 20:50:38.375 048 12525.23 166.93 54677.68 88888.00 2015-02-17 20:50:38.500 048 12525.23 166.97 54677.70 88888.00 2015-02-17 20:50:38.625 048 12525.23 166.95 54677.70 88888.00 2015-02-17 20:50:38.750 048 12525.17 166.95 54677.70 88888.00 2015-02-17 20:50:38.875 048 12525.15 166.97 54677.72 88888.00 2015-02-17 20:50:39.000 048 12525.15 166.95 54677.68 88888.00 2015-02-17 20:50:39.125 048 12525.20 166.95 54677.70 88888.00 2015-02-17 20:50:39.250 048 12525.15 166.95 54677.70 88888.00 2015-02-17 20:50:39.375 048 12525.12 166.93 54677.70 88888.00 2015-02-17 20:50:39.500 048 12525.12 166.95 54677.72 88888.00 2015-02-17 20:50:39.625 048 12525.08 166.97 54677.72 88888.00 2015-02-17 20:50:39.750 048 12525.15 166.97 54677.72 88888.00 2015-02-17 20:50:39.875 048 12525.17 167.00 54677.72 88888.00 2015-02-17 20:50:40.000 048 12525.10 167.00 54677.72 88888.00 2015-02-17 20:50:40.125 048 12525.02 166.97 54677.72 88888.00 2015-02-17 20:50:40.250 048 12525.02 166.93 54677.72 88888.00 2015-02-17 20:50:40.375 048 12525.08 166.93 54677.72 88888.00 2015-02-17 20:50:40.500 048 12525.15 166.97 54677.75 88888.00 2015-02-17 20:50:40.625 048 12525.15 167.05 54677.75 88888.00 2015-02-17 20:50:40.750 048 12525.10 167.00 54677.72 88888.00 2015-02-17 20:50:40.875 048 12525.05 167.00 54677.72 88888.00 2015-02-17 20:50:41.000 048 12525.02 167.00 54677.72 88888.00 2015-02-17 20:50:41.125 048 12524.95 167.00 54677.72 88888.00 2015-02-17 20:50:41.250 048 12524.98 167.03 54677.78 88888.00 2015-02-17 20:50:41.375 048 12525.05 167.03 54677.75 88888.00 2015-02-17 20:50:41.500 048 12525.02 167.00 54677.72 88888.00 2015-02-17 20:50:41.625 048 12524.95 167.00 54677.70 88888.00 2015-02-17 20:50:41.750 048 12524.98 167.00 54677.72 88888.00 2015-02-17 20:50:41.875 048 12525.00 167.00 54677.72 88888.00 2015-02-17 20:50:42.000 048 12525.05 167.03 54677.72 88888.00 2015-02-17 20:50:42.125 048 12525.00 167.05 54677.78 88888.00 2015-02-17 20:50:42.250 048 12525.00 167.03 54677.78 88888.00 2015-02-17 20:50:42.375 048 12525.05 167.05 54677.78 88888.00 2015-02-17 20:50:42.500 048 12524.98 167.05 54677.75 88888.00 2015-02-17 20:50:42.625 048 12525.00 167.05 54677.78 88888.00 2015-02-17 20:50:42.750 048 12524.98 167.05 54677.78 88888.00 2015-02-17 20:50:42.875 048 12524.98 167.05 54677.78 88888.00 2015-02-17 20:50:43.000 048 12525.02 167.05 54677.75 88888.00 2015-02-17 20:50:43.125 048 12525.00 167.07 54677.75 88888.00 2015-02-17 20:50:43.250 048 12524.92 167.07 54677.80 88888.00 2015-02-17 20:50:43.375 048 12524.98 167.10 54677.80 88888.00 2015-02-17 20:50:43.500 048 12524.92 167.10 54677.80 88888.00 2015-02-17 20:50:43.625 048 12524.92 167.12 54677.80 88888.00 2015-02-17 20:50:43.750 048 12524.90 167.12 54677.78 88888.00 2015-02-17 20:50:43.875 048 12524.95 167.10 54677.80 88888.00 2015-02-17 20:50:44.000 048 12524.98 167.12 54677.78 88888.00 2015-02-17 20:50:44.125 048 12524.92 167.12 54677.80 88888.00 2015-02-17 20:50:44.250 048 12524.83 167.12 54677.80 88888.00 2015-02-17 20:50:44.375 048 12524.80 167.10 54677.78 88888.00 2015-02-17 20:50:44.500 048 12524.83 167.12 54677.78 88888.00 2015-02-17 20:50:44.625 048 12524.85 167.12 54677.82 88888.00 2015-02-17 20:50:44.750 048 12524.88 167.18 54677.85 88888.00 2015-02-17 20:50:44.875 048 12524.92 167.18 54677.80 88888.00 2015-02-17 20:50:45.000 048 12524.90 167.18 54677.80 88888.00 2015-02-17 20:50:45.125 048 12524.85 167.18 54677.82 88888.00 2015-02-17 20:50:45.250 048 12524.83 167.15 54677.82 88888.00 2015-02-17 20:50:45.375 048 12524.80 167.18 54677.82 88888.00 2015-02-17 20:50:45.500 048 12524.80 167.20 54677.82 88888.00 2015-02-17 20:50:45.625 048 12524.83 167.20 54677.82 88888.00 2015-02-17 20:50:45.750 048 12524.83 167.20 54677.80 88888.00 2015-02-17 20:50:45.875 048 12524.83 167.20 54677.78 88888.00 2015-02-17 20:50:46.000 048 12524.80 167.20 54677.80 88888.00 2015-02-17 20:50:46.125 048 12524.77 167.22 54677.82 88888.00 2015-02-17 20:50:46.250 048 12524.75 167.22 54677.82 88888.00 2015-02-17 20:50:46.375 048 12524.77 167.25 54677.82 88888.00 2015-02-17 20:50:46.500 048 12524.77 167.25 54677.85 88888.00 2015-02-17 20:50:46.625 048 12524.77 167.28 54677.82 88888.00 2015-02-17 20:50:46.750 048 12524.73 167.28 54677.82 88888.00 2015-02-17 20:50:46.875 048 12524.70 167.30 54677.82 88888.00 2015-02-17 20:50:47.000 048 12524.67 167.32 54677.80 88888.00 2015-02-17 20:50:47.125 048 12524.65 167.28 54677.82 88888.00 2015-02-17 20:50:47.250 048 12524.62 167.30 54677.80 88888.00 2015-02-17 20:50:47.375 048 12524.65 167.30 54677.82 88888.00 2015-02-17 20:50:47.500 048 12524.65 167.30 54677.82 88888.00 2015-02-17 20:50:47.625 048 12524.65 167.32 54677.82 88888.00 2015-02-17 20:50:47.750 048 12524.62 167.30 54677.80 88888.00 2015-02-17 20:50:47.875 048 12524.62 167.30 54677.82 88888.00 2015-02-17 20:50:48.000 048 12524.60 167.32 54677.82 88888.00 2015-02-17 20:50:48.125 048 12524.60 167.35 54677.82 88888.00 2015-02-17 20:50:48.250 048 12524.55 167.38 54677.80 88888.00 2015-02-17 20:50:48.375 048 12524.65 167.40 54677.80 88888.00 2015-02-17 20:50:48.500 048 12524.65 167.38 54677.80 88888.00 2015-02-17 20:50:48.625 048 12524.62 167.40 54677.80 88888.00 2015-02-17 20:50:48.750 048 12524.62 167.40 54677.82 88888.00 2015-02-17 20:50:48.875 048 12524.65 167.38 54677.82 88888.00 2015-02-17 20:50:49.000 048 12524.62 167.38 54677.80 88888.00 2015-02-17 20:50:49.125 048 12524.62 167.38 54677.82 88888.00 2015-02-17 20:50:49.250 048 12524.58 167.40 54677.82 88888.00 2015-02-17 20:50:49.375 048 12524.55 167.38 54677.80 88888.00 2015-02-17 20:50:49.500 048 12524.55 167.38 54677.82 88888.00 2015-02-17 20:50:49.625 048 12524.55 167.40 54677.85 88888.00 2015-02-17 20:50:49.750 048 12524.58 167.43 54677.88 88888.00 2015-02-17 20:50:49.875 048 12524.58 167.43 54677.90 88888.00 2015-02-17 20:50:50.000 048 12524.58 167.45 54677.88 88888.00 2015-02-17 20:50:50.125 048 12524.52 167.43 54677.85 88888.00 2015-02-17 20:50:50.250 048 12524.45 167.43 54677.85 88888.00 2015-02-17 20:50:50.375 048 12524.52 167.40 54677.82 88888.00 2015-02-17 20:50:50.500 048 12524.58 167.45 54677.85 88888.00 2015-02-17 20:50:50.625 048 12524.60 167.47 54677.85 88888.00 2015-02-17 20:50:50.750 048 12524.62 167.50 54677.85 88888.00 2015-02-17 20:50:50.875 048 12524.60 167.50 54677.85 88888.00 2015-02-17 20:50:51.000 048 12524.52 167.50 54677.82 88888.00 2015-02-17 20:50:51.125 048 12524.52 167.53 54677.85 88888.00 2015-02-17 20:50:51.250 048 12524.48 167.50 54677.85 88888.00 2015-02-17 20:50:51.375 048 12524.48 167.53 54677.88 88888.00 2015-02-17 20:50:51.500 048 12524.48 167.57 54677.85 88888.00 2015-02-17 20:50:51.625 048 12524.45 167.55 54677.82 88888.00 2015-02-17 20:50:51.750 048 12524.45 167.55 54677.82 88888.00 2015-02-17 20:50:51.875 048 12524.35 167.57 54677.82 88888.00 2015-02-17 20:50:52.000 048 12524.35 167.57 54677.80 88888.00 2015-02-17 20:50:52.125 048 12524.40 167.57 54677.82 88888.00 2015-02-17 20:50:52.250 048 12524.35 167.60 54677.85 88888.00 2015-02-17 20:50:52.375 048 12524.35 167.62 54677.80 88888.00 2015-02-17 20:50:52.500 048 12524.38 167.57 54677.80 88888.00 2015-02-17 20:50:52.625 048 12524.38 167.62 54677.80 88888.00 2015-02-17 20:50:52.750 048 12524.35 167.65 54677.82 88888.00 2015-02-17 20:50:52.875 048 12524.38 167.65 54677.82 88888.00 2015-02-17 20:50:53.000 048 12524.38 167.62 54677.80 88888.00 2015-02-17 20:50:53.125 048 12524.40 167.68 54677.82 88888.00 2015-02-17 20:50:53.250 048 12524.33 167.70 54677.80 88888.00 2015-02-17 20:50:53.375 048 12524.35 167.65 54677.80 88888.00 2015-02-17 20:50:53.500 048 12524.38 167.70 54677.82 88888.00 2015-02-17 20:50:53.625 048 12524.40 167.70 54677.85 88888.00 2015-02-17 20:50:53.750 048 12524.42 167.70 54677.85 88888.00 2015-02-17 20:50:53.875 048 12524.42 167.70 54677.85 88888.00 2015-02-17 20:50:54.000 048 12524.42 167.70 54677.82 88888.00 2015-02-17 20:50:54.125 048 12524.38 167.70 54677.82 88888.00 2015-02-17 20:50:54.250 048 12524.40 167.72 54677.85 88888.00 2015-02-17 20:50:54.375 048 12524.50 167.72 54677.82 88888.00 2015-02-17 20:50:54.500 048 12524.50 167.72 54677.80 88888.00 2015-02-17 20:50:54.625 048 12524.48 167.72 54677.85 88888.00 2015-02-17 20:50:54.750 048 12524.52 167.75 54677.85 88888.00 2015-02-17 20:50:54.875 048 12524.52 167.75 54677.85 88888.00 2015-02-17 20:50:55.000 048 12524.48 167.72 54677.82 88888.00 2015-02-17 20:50:55.125 048 12524.45 167.72 54677.80 88888.00 2015-02-17 20:50:55.250 048 12524.45 167.72 54677.82 88888.00 2015-02-17 20:50:55.375 048 12524.48 167.78 54677.82 88888.00 2015-02-17 20:50:55.500 048 12524.38 167.75 54677.82 88888.00 2015-02-17 20:50:55.625 048 12524.40 167.75 54677.80 88888.00 2015-02-17 20:50:55.750 048 12524.48 167.80 54677.78 88888.00 2015-02-17 20:50:55.875 048 12524.42 167.82 54677.78 88888.00 2015-02-17 20:50:56.000 048 12524.42 167.80 54677.78 88888.00 2015-02-17 20:50:56.125 048 12524.38 167.78 54677.82 88888.00 2015-02-17 20:50:56.250 048 12524.35 167.75 54677.85 88888.00 2015-02-17 20:50:56.375 048 12524.38 167.80 54677.82 88888.00 2015-02-17 20:50:56.500 048 12524.35 167.80 54677.82 88888.00 2015-02-17 20:50:56.625 048 12524.35 167.80 54677.82 88888.00 2015-02-17 20:50:56.750 048 12524.30 167.80 54677.82 88888.00 2015-02-17 20:50:56.875 048 12524.40 167.80 54677.82 88888.00 2015-02-17 20:50:57.000 048 12524.40 167.80 54677.80 88888.00 2015-02-17 20:50:57.125 048 12524.40 167.82 54677.80 88888.00 2015-02-17 20:50:57.250 048 12524.38 167.82 54677.82 88888.00 2015-02-17 20:50:57.375 048 12524.42 167.85 54677.82 88888.00 2015-02-17 20:50:57.500 048 12524.42 167.82 54677.82 88888.00 2015-02-17 20:50:57.625 048 12524.40 167.82 54677.80 88888.00 2015-02-17 20:50:57.750 048 12524.42 167.80 54677.78 88888.00 2015-02-17 20:50:57.875 048 12524.42 167.82 54677.78 88888.00 2015-02-17 20:50:58.000 048 12524.40 167.85 54677.80 88888.00 2015-02-17 20:50:58.125 048 12524.45 167.85 54677.82 88888.00 2015-02-17 20:50:58.250 048 12524.40 167.85 54677.80 88888.00 2015-02-17 20:50:58.375 048 12524.42 167.85 54677.80 88888.00 2015-02-17 20:50:58.500 048 12524.48 167.88 54677.82 88888.00 2015-02-17 20:50:58.625 048 12524.45 167.88 54677.80 88888.00 2015-02-17 20:50:58.750 048 12524.45 167.88 54677.80 88888.00 2015-02-17 20:50:58.875 048 12524.45 167.88 54677.78 88888.00 2015-02-17 20:50:59.000 048 12524.50 167.88 54677.80 88888.00 2015-02-17 20:50:59.125 048 12524.55 167.88 54677.80 88888.00 2015-02-17 20:50:59.250 048 12524.55 167.88 54677.78 88888.00 2015-02-17 20:50:59.375 048 12524.55 167.88 54677.78 88888.00 2015-02-17 20:50:59.500 048 12524.58 167.88 54677.78 88888.00 2015-02-17 20:50:59.625 048 12524.55 167.88 54677.80 88888.00 2015-02-17 20:50:59.750 048 12524.55 167.88 54677.80 88888.00 2015-02-17 20:50:59.875 048 12524.55 167.88 54677.80 88888.00 2015-02-17 20:51:00.000 048 12524.58 167.90 54677.78 88888.00 2015-02-17 20:51:00.125 048 12524.58 167.88 54677.78 88888.00 2015-02-17 20:51:00.250 048 12524.55 167.88 54677.80 88888.00 2015-02-17 20:51:00.375 048 12524.55 167.90 54677.80 88888.00 2015-02-17 20:51:00.500 048 12524.60 167.90 54677.82 88888.00 2015-02-17 20:51:00.625 048 12524.60 167.90 54677.82 88888.00 2015-02-17 20:51:00.750 048 12524.52 167.88 54677.80 88888.00 2015-02-17 20:51:00.875 048 12524.48 167.90 54677.80 88888.00 2015-02-17 20:51:01.000 048 12524.48 167.93 54677.80 88888.00 2015-02-17 20:51:01.125 048 12524.45 167.95 54677.82 88888.00 2015-02-17 20:51:01.250 048 12524.45 167.93 54677.82 88888.00 2015-02-17 20:51:01.375 048 12524.52 167.93 54677.82 88888.00 2015-02-17 20:51:01.500 048 12524.52 167.90 54677.78 88888.00 2015-02-17 20:51:01.625 048 12524.42 167.93 54677.75 88888.00 2015-02-17 20:51:01.750 048 12524.42 167.93 54677.78 88888.00 2015-02-17 20:51:01.875 048 12524.45 167.95 54677.80 88888.00 2015-02-17 20:51:02.000 048 12524.45 167.95 54677.78 88888.00 2015-02-17 20:51:02.125 048 12524.45 167.97 54677.80 88888.00 2015-02-17 20:51:02.250 048 12524.52 167.95 54677.80 88888.00 2015-02-17 20:51:02.375 048 12524.55 167.95 54677.75 88888.00 2015-02-17 20:51:02.500 048 12524.55 167.95 54677.80 88888.00 2015-02-17 20:51:02.625 048 12524.60 167.95 54677.80 88888.00 2015-02-17 20:51:02.750 048 12524.65 167.97 54677.80 88888.00 2015-02-17 20:51:02.875 048 12524.62 167.95 54677.78 88888.00 2015-02-17 20:51:03.000 048 12524.58 167.95 54677.75 88888.00 2015-02-17 20:51:03.125 048 12524.52 167.95 54677.78 88888.00 2015-02-17 20:51:03.250 048 12524.48 167.93 54677.75 88888.00 2015-02-17 20:51:03.375 048 12524.50 167.95 54677.78 88888.00 2015-02-17 20:51:03.500 048 12524.60 167.95 54677.80 88888.00 2015-02-17 20:51:03.625 048 12524.60 167.93 54677.78 88888.00 2015-02-17 20:51:03.750 048 12524.52 167.95 54677.78 88888.00 2015-02-17 20:51:03.875 048 12524.52 167.95 54677.78 88888.00 2015-02-17 20:51:04.000 048 12524.55 167.93 54677.78 88888.00 2015-02-17 20:51:04.125 048 12524.52 167.95 54677.78 88888.00 2015-02-17 20:51:04.250 048 12524.42 167.90 54677.78 88888.00 2015-02-17 20:51:04.375 048 12524.45 167.90 54677.75 88888.00 2015-02-17 20:51:04.500 048 12524.48 167.93 54677.80 88888.00 2015-02-17 20:51:04.625 048 12524.48 167.95 54677.82 88888.00 2015-02-17 20:51:04.750 048 12524.45 167.95 54677.80 88888.00 2015-02-17 20:51:04.875 048 12524.45 167.95 54677.80 88888.00 2015-02-17 20:51:05.000 048 12524.50 167.93 54677.78 88888.00 2015-02-17 20:51:05.125 048 12524.52 167.90 54677.80 88888.00 2015-02-17 20:51:05.250 048 12524.45 167.93 54677.80 88888.00 2015-02-17 20:51:05.375 048 12524.48 167.93 54677.80 88888.00 2015-02-17 20:51:05.500 048 12524.52 167.90 54677.80 88888.00 2015-02-17 20:51:05.625 048 12524.52 167.90 54677.82 88888.00 2015-02-17 20:51:05.750 048 12524.48 167.85 54677.80 88888.00 2015-02-17 20:51:05.875 048 12524.52 167.85 54677.80 88888.00 2015-02-17 20:51:06.000 048 12524.52 167.88 54677.78 88888.00 2015-02-17 20:51:06.125 048 12524.55 167.85 54677.80 88888.00 2015-02-17 20:51:06.250 048 12524.58 167.85 54677.82 88888.00 2015-02-17 20:51:06.375 048 12524.58 167.85 54677.82 88888.00 2015-02-17 20:51:06.500 048 12524.60 167.88 54677.82 88888.00 2015-02-17 20:51:06.625 048 12524.55 167.90 54677.82 88888.00 2015-02-17 20:51:06.750 048 12524.58 167.90 54677.82 88888.00 2015-02-17 20:51:06.875 048 12524.58 167.88 54677.80 88888.00 2015-02-17 20:51:07.000 048 12524.55 167.85 54677.80 88888.00 2015-02-17 20:51:07.125 048 12524.58 167.85 54677.85 88888.00 2015-02-17 20:51:07.250 048 12524.55 167.82 54677.85 88888.00 2015-02-17 20:51:07.375 048 12524.58 167.82 54677.82 88888.00 2015-02-17 20:51:07.500 048 12524.65 167.82 54677.82 88888.00 2015-02-17 20:51:07.625 048 12524.73 167.85 54677.85 88888.00 2015-02-17 20:51:07.750 048 12524.70 167.85 54677.85 88888.00 2015-02-17 20:51:07.875 048 12524.65 167.80 54677.85 88888.00 2015-02-17 20:51:08.000 048 12524.67 167.80 54677.88 88888.00 2015-02-17 20:51:08.125 048 12524.62 167.82 54677.88 88888.00 2015-02-17 20:51:08.250 048 12524.58 167.85 54677.82 88888.00 2015-02-17 20:51:08.375 048 12524.58 167.85 54677.85 88888.00 2015-02-17 20:51:08.500 048 12524.55 167.80 54677.85 88888.00 2015-02-17 20:51:08.625 048 12524.55 167.78 54677.85 88888.00 2015-02-17 20:51:08.750 048 12524.52 167.78 54677.85 88888.00 2015-02-17 20:51:08.875 048 12524.58 167.78 54677.85 88888.00 2015-02-17 20:51:09.000 048 12524.62 167.80 54677.88 88888.00 2015-02-17 20:51:09.125 048 12524.65 167.82 54677.88 88888.00 2015-02-17 20:51:09.250 048 12524.60 167.80 54677.85 88888.00 2015-02-17 20:51:09.375 048 12524.65 167.82 54677.88 88888.00 2015-02-17 20:51:09.500 048 12524.67 167.82 54677.85 88888.00 2015-02-17 20:51:09.625 048 12524.65 167.78 54677.82 88888.00 2015-02-17 20:51:09.750 048 12524.70 167.78 54677.80 88888.00 2015-02-17 20:51:09.875 048 12524.75 167.82 54677.85 88888.00 2015-02-17 20:51:10.000 048 12524.77 167.80 54677.85 88888.00 2015-02-17 20:51:10.125 048 12524.75 167.80 54677.88 88888.00 2015-02-17 20:51:10.250 048 12524.65 167.78 54677.82 88888.00 2015-02-17 20:51:10.375 048 12524.62 167.78 54677.80 88888.00 2015-02-17 20:51:10.500 048 12524.67 167.75 54677.82 88888.00 2015-02-17 20:51:10.625 048 12524.77 167.75 54677.85 88888.00 2015-02-17 20:51:10.750 048 12524.77 167.75 54677.85 88888.00 2015-02-17 20:51:10.875 048 12524.75 167.75 54677.82 88888.00 2015-02-17 20:51:11.000 048 12524.70 167.70 54677.82 88888.00 2015-02-17 20:51:11.125 048 12524.65 167.72 54677.85 88888.00 2015-02-17 20:51:11.250 048 12524.70 167.68 54677.90 88888.00 2015-02-17 20:51:11.375 048 12524.77 167.70 54677.88 88888.00 2015-02-17 20:51:11.500 048 12524.80 167.70 54677.85 88888.00 2015-02-17 20:51:11.625 048 12524.77 167.75 54677.85 88888.00 2015-02-17 20:51:11.750 048 12524.77 167.75 54677.85 88888.00 2015-02-17 20:51:11.875 048 12524.80 167.62 54677.85 88888.00 2015-02-17 20:51:12.000 048 12524.80 167.72 54677.85 88888.00 2015-02-17 20:51:12.125 048 12524.80 167.75 54677.88 88888.00 2015-02-17 20:51:12.250 048 12524.80 167.72 54677.85 88888.00 2015-02-17 20:51:12.375 048 12524.88 167.70 54677.88 88888.00 2015-02-17 20:51:12.500 048 12524.90 167.70 54677.88 88888.00 2015-02-17 20:51:12.625 048 12524.90 167.70 54677.88 88888.00 2015-02-17 20:51:12.750 048 12524.83 167.70 54677.88 88888.00 2015-02-17 20:51:12.875 048 12524.83 167.68 54677.88 88888.00 2015-02-17 20:51:13.000 048 12524.83 167.68 54677.90 88888.00 2015-02-17 20:51:13.125 048 12524.88 167.65 54677.88 88888.00 2015-02-17 20:51:13.250 048 12524.88 167.62 54677.88 88888.00 2015-02-17 20:51:13.375 048 12524.88 167.62 54677.82 88888.00 2015-02-17 20:51:13.500 048 12524.90 167.65 54677.82 88888.00 2015-02-17 20:51:13.625 048 12524.98 167.68 54677.85 88888.00 2015-02-17 20:51:13.750 048 12524.92 167.65 54677.85 88888.00 2015-02-17 20:51:13.875 048 12524.92 167.60 54677.88 88888.00 2015-02-17 20:51:14.000 048 12524.92 167.62 54677.82 88888.00 2015-02-17 20:51:14.125 048 12524.98 167.62 54677.85 88888.00 2015-02-17 20:51:14.250 048 12525.00 167.60 54677.88 88888.00 2015-02-17 20:51:14.375 048 12525.00 167.60 54677.88 88888.00 2015-02-17 20:51:14.500 048 12525.05 167.62 54677.85 88888.00 2015-02-17 20:51:14.625 048 12525.02 167.60 54677.85 88888.00 2015-02-17 20:51:14.750 048 12525.05 167.57 54677.85 88888.00 2015-02-17 20:51:14.875 048 12525.10 167.60 54677.88 88888.00 2015-02-17 20:51:15.000 048 12525.23 167.62 54677.85 88888.00 2015-02-17 20:51:15.125 048 12525.17 167.60 54677.88 88888.00 2015-02-17 20:51:15.250 048 12525.05 167.55 54677.88 88888.00 2015-02-17 20:51:15.375 048 12525.08 167.57 54677.90 88888.00 2015-02-17 20:51:15.500 048 12525.10 167.57 54677.93 88888.00 2015-02-17 20:51:15.625 048 12525.08 167.60 54677.88 88888.00 2015-02-17 20:51:15.750 048 12525.02 167.57 54677.85 88888.00 2015-02-17 20:51:15.875 048 12525.05 167.57 54677.85 88888.00 2015-02-17 20:51:16.000 048 12525.05 167.57 54677.85 88888.00 2015-02-17 20:51:16.125 048 12525.05 167.53 54677.85 88888.00 2015-02-17 20:51:16.250 048 12525.02 167.55 54677.88 88888.00 2015-02-17 20:51:16.375 048 12525.05 167.60 54677.90 88888.00 2015-02-17 20:51:16.500 048 12525.02 167.55 54677.90 88888.00 2015-02-17 20:51:16.625 048 12525.00 167.53 54677.85 88888.00 2015-02-17 20:51:16.750 048 12525.02 167.55 54677.82 88888.00 2015-02-17 20:51:16.875 048 12525.08 167.53 54677.85 88888.00 2015-02-17 20:51:17.000 048 12525.15 167.55 54677.85 88888.00 2015-02-17 20:51:17.125 048 12525.17 167.55 54677.88 88888.00 2015-02-17 20:51:17.250 048 12525.10 167.53 54677.88 88888.00 2015-02-17 20:51:17.375 048 12525.02 167.47 54677.85 88888.00 2015-02-17 20:51:17.500 048 12525.05 167.47 54677.85 88888.00 2015-02-17 20:51:17.625 048 12525.15 167.47 54677.88 88888.00 2015-02-17 20:51:17.750 048 12525.17 167.45 54677.88 88888.00 2015-02-17 20:51:17.875 048 12525.15 167.47 54677.85 88888.00 2015-02-17 20:51:18.000 048 12525.20 167.45 54677.88 88888.00 2015-02-17 20:51:18.125 048 12525.17 167.47 54677.90 88888.00 2015-02-17 20:51:18.250 048 12525.08 167.47 54677.88 88888.00 2015-02-17 20:51:18.375 048 12525.15 167.43 54677.88 88888.00 2015-02-17 20:51:18.500 048 12525.20 167.40 54677.88 88888.00 2015-02-17 20:51:18.625 048 12525.23 167.38 54677.85 88888.00 2015-02-17 20:51:18.750 048 12525.30 167.43 54677.88 88888.00 2015-02-17 20:51:18.875 048 12525.33 167.43 54677.88 88888.00 2015-02-17 20:51:19.000 048 12525.30 167.40 54677.85 88888.00 2015-02-17 20:51:19.125 048 12525.27 167.40 54677.82 88888.00 2015-02-17 20:51:19.250 048 12525.27 167.38 54677.85 88888.00 2015-02-17 20:51:19.375 048 12525.33 167.38 54677.88 88888.00 2015-02-17 20:51:19.500 048 12525.33 167.38 54677.85 88888.00 2015-02-17 20:51:19.625 048 12525.35 167.32 54677.88 88888.00 2015-02-17 20:51:19.750 048 12525.40 167.32 54677.85 88888.00 2015-02-17 20:51:19.875 048 12525.40 167.35 54677.88 88888.00 2015-02-17 20:51:20.000 048 12525.38 167.32 54677.88 88888.00 2015-02-17 20:51:20.125 048 12525.33 167.30 54677.85 88888.00 2015-02-17 20:51:20.250 048 12525.27 167.32 54677.85 88888.00 2015-02-17 20:51:20.375 048 12525.33 167.35 54677.88 88888.00 2015-02-17 20:51:20.500 048 12525.33 167.38 54677.90 88888.00 2015-02-17 20:51:20.625 048 12525.35 167.32 54677.90 88888.00 2015-02-17 20:51:20.750 048 12525.38 167.30 54677.88 88888.00 2015-02-17 20:51:20.875 048 12525.40 167.28 54677.85 88888.00 2015-02-17 20:51:21.000 048 12525.42 167.28 54677.85 88888.00 2015-02-17 20:51:21.125 048 12525.48 167.30 54677.88 88888.00 2015-02-17 20:51:21.250 048 12525.48 167.30 54677.90 88888.00 2015-02-17 20:51:21.375 048 12525.52 167.32 54677.90 88888.00 2015-02-17 20:51:21.500 048 12525.50 167.30 54677.90 88888.00 2015-02-17 20:51:21.625 048 12525.50 167.28 54677.85 88888.00 2015-02-17 20:51:21.750 048 12525.45 167.25 54677.85 88888.00 2015-02-17 20:51:21.875 048 12525.50 167.25 54677.82 88888.00 2015-02-17 20:51:22.000 048 12525.55 167.25 54677.85 88888.00 2015-02-17 20:51:22.125 048 12525.62 167.25 54677.90 88888.00 2015-02-17 20:51:22.250 048 12525.67 167.25 54677.93 88888.00 2015-02-17 20:51:22.375 048 12525.65 167.28 54677.90 88888.00 2015-02-17 20:51:22.500 048 12525.58 167.28 54677.90 88888.00 2015-02-17 20:51:22.625 048 12525.58 167.28 54677.90 88888.00 2015-02-17 20:51:22.750 048 12525.58 167.25 54677.88 88888.00 2015-02-17 20:51:22.875 048 12525.60 167.25 54677.85 88888.00 2015-02-17 20:51:23.000 048 12525.62 167.22 54677.88 88888.00 2015-02-17 20:51:23.125 048 12525.65 167.25 54677.85 88888.00 2015-02-17 20:51:23.250 048 12525.67 167.22 54677.88 88888.00 2015-02-17 20:51:23.375 048 12525.70 167.22 54677.85 88888.00 2015-02-17 20:51:23.500 048 12525.67 167.20 54677.85 88888.00 2015-02-17 20:51:23.625 048 12525.65 167.22 54677.82 88888.00 2015-02-17 20:51:23.750 048 12525.70 167.22 54677.85 88888.00 2015-02-17 20:51:23.875 048 12525.75 167.22 54677.88 88888.00 2015-02-17 20:51:24.000 048 12525.73 167.20 54677.82 88888.00 2015-02-17 20:51:24.125 048 12525.75 167.18 54677.85 88888.00 2015-02-17 20:51:24.250 048 12525.70 167.18 54677.85 88888.00 2015-02-17 20:51:24.375 048 12525.73 167.20 54677.85 88888.00 2015-02-17 20:51:24.500 048 12525.73 167.20 54677.85 88888.00 2015-02-17 20:51:24.625 048 12525.75 167.18 54677.85 88888.00 2015-02-17 20:51:24.750 048 12525.70 167.20 54677.85 88888.00 2015-02-17 20:51:24.875 048 12525.67 167.20 54677.82 88888.00 2015-02-17 20:51:25.000 048 12525.65 167.18 54677.82 88888.00 2015-02-17 20:51:25.125 048 12525.70 167.18 54677.88 88888.00 2015-02-17 20:51:25.250 048 12525.75 167.15 54677.88 88888.00 2015-02-17 20:51:25.375 048 12525.75 167.18 54677.90 88888.00 2015-02-17 20:51:25.500 048 12525.83 167.18 54677.90 88888.00 2015-02-17 20:51:25.625 048 12525.85 167.18 54677.85 88888.00 2015-02-17 20:51:25.750 048 12525.90 167.18 54677.85 88888.00 2015-02-17 20:51:25.875 048 12525.90 167.18 54677.82 88888.00 2015-02-17 20:51:26.000 048 12525.83 167.12 54677.85 88888.00 2015-02-17 20:51:26.125 048 12525.88 167.12 54677.82 88888.00 2015-02-17 20:51:26.250 048 12525.90 167.12 54677.88 88888.00 2015-02-17 20:51:26.375 048 12525.98 167.15 54677.88 88888.00 2015-02-17 20:51:26.500 048 12525.95 167.12 54677.88 88888.00 2015-02-17 20:51:26.625 048 12525.92 167.12 54677.88 88888.00 2015-02-17 20:51:26.750 048 12525.88 167.15 54677.88 88888.00 2015-02-17 20:51:26.875 048 12525.90 167.15 54677.82 88888.00 2015-02-17 20:51:27.000 048 12525.98 167.15 54677.80 88888.00 2015-02-17 20:51:27.125 048 12526.12 167.15 54677.85 88888.00 2015-02-17 20:51:27.250 048 12526.10 167.12 54677.85 88888.00 2015-02-17 20:51:27.375 048 12526.15 167.12 54677.88 88888.00 2015-02-17 20:51:27.500 048 12526.15 167.07 54677.90 88888.00 2015-02-17 20:51:27.625 048 12526.20 167.10 54677.93 88888.00 2015-02-17 20:51:27.750 048 12526.23 167.10 54677.93 88888.00 2015-02-17 20:51:27.875 048 12526.20 167.10 54677.93 88888.00 2015-02-17 20:51:28.000 048 12526.17 167.12 54677.90 88888.00 2015-02-17 20:51:28.125 048 12526.15 167.12 54677.88 88888.00 2015-02-17 20:51:28.250 048 12526.17 167.15 54677.88 88888.00 2015-02-17 20:51:28.375 048 12526.23 167.18 54677.85 88888.00 2015-02-17 20:51:28.500 048 12526.25 167.15 54677.82 88888.00 2015-02-17 20:51:28.625 048 12526.30 167.15 54677.80 88888.00 2015-02-17 20:51:28.750 048 12526.33 167.18 54677.82 88888.00 2015-02-17 20:51:28.875 048 12526.40 167.15 54677.85 88888.00 2015-02-17 20:51:29.000 048 12526.38 167.15 54677.80 88888.00 2015-02-17 20:51:29.125 048 12526.27 167.15 54677.80 88888.00 2015-02-17 20:51:29.250 048 12526.27 167.18 54677.80 88888.00 2015-02-17 20:51:29.375 048 12526.33 167.20 54677.82 88888.00 2015-02-17 20:51:29.500 048 12526.25 167.15 54677.82 88888.00 2015-02-17 20:51:29.625 048 12526.30 167.15 54677.82 88888.00 2015-02-17 20:51:29.750 048 12526.40 167.15 54677.85 88888.00 2015-02-17 20:51:29.875 048 12526.38 167.18 54677.85 88888.00 2015-02-17 20:51:30.000 048 12526.30 167.12 54677.82 88888.00 2015-02-17 20:51:30.125 048 12526.30 167.15 54677.82 88888.00 2015-02-17 20:51:30.250 048 12526.33 167.15 54677.80 88888.00 2015-02-17 20:51:30.375 048 12526.35 167.15 54677.80 88888.00 2015-02-17 20:51:30.500 048 12526.38 167.20 54677.85 88888.00 2015-02-17 20:51:30.625 048 12526.35 167.18 54677.85 88888.00 2015-02-17 20:51:30.750 048 12526.38 167.20 54677.82 88888.00 2015-02-17 20:51:30.875 048 12526.35 167.20 54677.82 88888.00 2015-02-17 20:51:31.000 048 12526.33 167.18 54677.82 88888.00 2015-02-17 20:51:31.125 048 12526.35 167.15 54677.85 88888.00 2015-02-17 20:51:31.250 048 12526.38 167.15 54677.85 88888.00 2015-02-17 20:51:31.375 048 12526.38 167.15 54677.90 88888.00 2015-02-17 20:51:31.500 048 12526.35 167.15 54677.90 88888.00 2015-02-17 20:51:31.625 048 12526.38 167.12 54677.85 88888.00 2015-02-17 20:51:31.750 048 12526.45 167.15 54677.82 88888.00 2015-02-17 20:51:31.875 048 12526.45 167.20 54677.82 88888.00 2015-02-17 20:51:32.000 048 12526.55 167.15 54677.82 88888.00 2015-02-17 20:51:32.125 048 12526.60 167.15 54677.88 88888.00 2015-02-17 20:51:32.250 048 12526.50 167.12 54677.88 88888.00 2015-02-17 20:51:32.375 048 12526.45 167.10 54677.80 88888.00 2015-02-17 20:51:32.500 048 12526.50 167.15 54677.82 88888.00 2015-02-17 20:51:32.625 048 12526.52 167.18 54677.88 88888.00 2015-02-17 20:51:32.750 048 12526.52 167.18 54677.88 88888.00 2015-02-17 20:51:32.875 048 12526.58 167.15 54677.82 88888.00 2015-02-17 20:51:33.000 048 12526.52 167.18 54677.85 88888.00 2015-02-17 20:51:33.125 048 12526.45 167.18 54677.90 88888.00 2015-02-17 20:51:33.250 048 12526.45 167.18 54677.88 88888.00 2015-02-17 20:51:33.375 048 12526.50 167.18 54677.88 88888.00 2015-02-17 20:51:33.500 048 12526.52 167.15 54677.88 88888.00 2015-02-17 20:51:33.625 048 12526.62 167.18 54677.85 88888.00 2015-02-17 20:51:33.750 048 12526.65 167.22 54677.85 88888.00 2015-02-17 20:51:33.875 048 12526.70 167.22 54677.90 88888.00 2015-02-17 20:51:34.000 048 12526.65 167.18 54677.85 88888.00 2015-02-17 20:51:34.125 048 12526.55 167.18 54677.88 88888.00 2015-02-17 20:51:34.250 048 12526.52 167.18 54677.88 88888.00 2015-02-17 20:51:34.375 048 12526.58 167.20 54677.90 88888.00 2015-02-17 20:51:34.500 048 12526.67 167.22 54677.88 88888.00 2015-02-17 20:51:34.625 048 12526.65 167.18 54677.90 88888.00 2015-02-17 20:51:34.750 048 12526.60 167.15 54677.90 88888.00 2015-02-17 20:51:34.875 048 12526.55 167.18 54677.93 88888.00 2015-02-17 20:51:35.000 048 12526.52 167.15 54677.90 88888.00 2015-02-17 20:51:35.125 048 12526.58 167.18 54677.90 88888.00 2015-02-17 20:51:35.250 048 12526.55 167.20 54677.93 88888.00 2015-02-17 20:51:35.375 048 12526.52 167.18 54677.88 88888.00 2015-02-17 20:51:35.500 048 12526.55 167.18 54677.93 88888.00 2015-02-17 20:51:35.625 048 12526.65 167.18 54677.93 88888.00 2015-02-17 20:51:35.750 048 12526.67 167.18 54677.90 88888.00 2015-02-17 20:51:35.875 048 12526.67 167.18 54677.93 88888.00 2015-02-17 20:51:36.000 048 12526.67 167.18 54677.93 88888.00 2015-02-17 20:51:36.125 048 12526.70 167.18 54677.93 88888.00 2015-02-17 20:51:36.250 048 12526.65 167.18 54677.95 88888.00 2015-02-17 20:51:36.375 048 12526.70 167.18 54677.95 88888.00 2015-02-17 20:51:36.500 048 12526.62 167.18 54677.90 88888.00 2015-02-17 20:51:36.625 048 12526.58 167.18 54677.90 88888.00 2015-02-17 20:51:36.750 048 12526.58 167.18 54677.90 88888.00 2015-02-17 20:51:36.875 048 12526.60 167.20 54677.93 88888.00 2015-02-17 20:51:37.000 048 12526.62 167.20 54677.90 88888.00 2015-02-17 20:51:37.125 048 12526.60 167.18 54677.95 88888.00 2015-02-17 20:51:37.250 048 12526.55 167.18 54677.95 88888.00 2015-02-17 20:51:37.375 048 12526.55 167.15 54677.93 88888.00 2015-02-17 20:51:37.500 048 12526.60 167.15 54677.90 88888.00 2015-02-17 20:51:37.625 048 12526.65 167.18 54677.93 88888.00 2015-02-17 20:51:37.750 048 12526.67 167.18 54677.95 88888.00 2015-02-17 20:51:37.875 048 12526.62 167.18 54677.93 88888.00 2015-02-17 20:51:38.000 048 12526.62 167.12 54677.90 88888.00 2015-02-17 20:51:38.125 048 12526.62 167.15 54677.93 88888.00 2015-02-17 20:51:38.250 048 12526.55 167.12 54677.93 88888.00 2015-02-17 20:51:38.375 048 12526.55 167.12 54677.95 88888.00 2015-02-17 20:51:38.500 048 12526.52 167.12 54677.95 88888.00 2015-02-17 20:51:38.625 048 12526.50 167.10 54677.93 88888.00 2015-02-17 20:51:38.750 048 12526.52 167.10 54677.93 88888.00 2015-02-17 20:51:38.875 048 12526.52 167.07 54677.93 88888.00 2015-02-17 20:51:39.000 048 12526.52 167.07 54677.90 88888.00 2015-02-17 20:51:39.125 048 12526.58 167.07 54677.90 88888.00 2015-02-17 20:51:39.250 048 12526.65 167.10 54677.95 88888.00 2015-02-17 20:51:39.375 048 12526.62 167.10 54677.95 88888.00 2015-02-17 20:51:39.500 048 12526.58 167.12 54677.95 88888.00 2015-02-17 20:51:39.625 048 12526.58 167.10 54677.95 88888.00 2015-02-17 20:51:39.750 048 12526.62 167.10 54677.95 88888.00 2015-02-17 20:51:39.875 048 12526.62 167.07 54677.97 88888.00 2015-02-17 20:51:40.000 048 12526.65 167.10 54678.00 88888.00 2015-02-17 20:51:40.125 048 12526.62 167.10 54678.00 88888.00 2015-02-17 20:51:40.250 048 12526.55 167.05 54677.95 88888.00 2015-02-17 20:51:40.375 048 12526.50 167.05 54677.95 88888.00 2015-02-17 20:51:40.500 048 12526.55 167.10 54677.97 88888.00 2015-02-17 20:51:40.625 048 12526.60 167.12 54678.00 88888.00 2015-02-17 20:51:40.750 048 12526.60 167.07 54678.00 88888.00 2015-02-17 20:51:40.875 048 12526.52 167.07 54677.97 88888.00 2015-02-17 20:51:41.000 048 12526.45 167.05 54677.95 88888.00 2015-02-17 20:51:41.125 048 12526.50 167.07 54678.00 88888.00 2015-02-17 20:51:41.250 048 12526.58 167.05 54678.00 88888.00 2015-02-17 20:51:41.375 048 12526.58 167.00 54678.00 88888.00 2015-02-17 20:51:41.500 048 12526.58 167.03 54677.97 88888.00 2015-02-17 20:51:41.625 048 12526.60 167.07 54677.97 88888.00 2015-02-17 20:51:41.750 048 12526.60 167.05 54677.95 88888.00 2015-02-17 20:51:41.875 048 12526.55 167.03 54677.97 88888.00 2015-02-17 20:51:42.000 048 12526.58 167.05 54677.97 88888.00 2015-02-17 20:51:42.125 048 12526.58 167.05 54678.00 88888.00 2015-02-17 20:51:42.250 048 12526.58 167.07 54678.00 88888.00 2015-02-17 20:51:42.375 048 12526.62 167.07 54678.00 88888.00 2015-02-17 20:51:42.500 048 12526.60 167.07 54678.00 88888.00 2015-02-17 20:51:42.625 048 12526.62 167.07 54677.97 88888.00 2015-02-17 20:51:42.750 048 12526.67 167.10 54678.00 88888.00 2015-02-17 20:51:42.875 048 12526.73 167.07 54678.00 88888.00 2015-02-17 20:51:43.000 048 12526.67 167.10 54677.95 88888.00 2015-02-17 20:51:43.125 048 12526.62 167.10 54677.97 88888.00 2015-02-17 20:51:43.250 048 12526.65 167.07 54677.97 88888.00 2015-02-17 20:51:43.375 048 12526.67 167.10 54677.97 88888.00 2015-02-17 20:51:43.500 048 12526.65 167.07 54677.97 88888.00 2015-02-17 20:51:43.625 048 12526.67 167.07 54677.97 88888.00 2015-02-17 20:51:43.750 048 12526.65 167.12 54678.00 88888.00 2015-02-17 20:51:43.875 048 12526.65 167.12 54678.03 88888.00 2015-02-17 20:51:44.000 048 12526.67 167.07 54678.00 88888.00 2015-02-17 20:51:44.125 048 12526.67 167.07 54678.03 88888.00 2015-02-17 20:51:44.250 048 12526.60 167.05 54678.00 88888.00 2015-02-17 20:51:44.375 048 12526.62 167.07 54677.97 88888.00 2015-02-17 20:51:44.500 048 12526.67 167.05 54678.03 88888.00 2015-02-17 20:51:44.625 048 12526.70 167.03 54678.05 88888.00 2015-02-17 20:51:44.750 048 12526.70 167.03 54678.07 88888.00 2015-02-17 20:51:44.875 048 12526.67 167.05 54678.07 88888.00 2015-02-17 20:51:45.000 048 12526.65 167.05 54678.03 88888.00 2015-02-17 20:51:45.125 048 12526.55 167.00 54678.00 88888.00 2015-02-17 20:51:45.250 048 12526.50 167.00 54678.03 88888.00 2015-02-17 20:51:45.375 048 12526.58 167.03 54678.10 88888.00 2015-02-17 20:51:45.500 048 12526.60 167.05 54678.12 88888.00 2015-02-17 20:51:45.625 048 12526.60 167.05 54678.07 88888.00 2015-02-17 20:51:45.750 048 12526.58 167.05 54678.05 88888.00 2015-02-17 20:51:45.875 048 12526.55 167.07 54678.07 88888.00 2015-02-17 20:51:46.000 048 12526.60 167.07 54678.07 88888.00 2015-02-17 20:51:46.125 048 12526.62 167.05 54678.10 88888.00 2015-02-17 20:51:46.250 048 12526.60 167.05 54678.12 88888.00 2015-02-17 20:51:46.375 048 12526.60 167.07 54678.12 88888.00 2015-02-17 20:51:46.500 048 12526.55 167.05 54678.07 88888.00 2015-02-17 20:51:46.625 048 12526.52 167.05 54678.07 88888.00 2015-02-17 20:51:46.750 048 12526.50 167.03 54678.05 88888.00 2015-02-17 20:51:46.875 048 12526.50 167.00 54678.05 88888.00 2015-02-17 20:51:47.000 048 12526.50 167.03 54678.07 88888.00 2015-02-17 20:51:47.125 048 12526.60 167.03 54678.15 88888.00 2015-02-17 20:51:47.250 048 12526.58 167.00 54678.15 88888.00 2015-02-17 20:51:47.375 048 12526.55 167.00 54678.12 88888.00 2015-02-17 20:51:47.500 048 12526.52 167.00 54678.12 88888.00 2015-02-17 20:51:47.625 048 12526.60 167.03 54678.12 88888.00 2015-02-17 20:51:47.750 048 12526.55 166.97 54678.10 88888.00 2015-02-17 20:51:47.875 048 12526.48 166.95 54678.12 88888.00 2015-02-17 20:51:48.000 048 12526.50 166.97 54678.12 88888.00 2015-02-17 20:51:48.125 048 12526.52 167.00 54678.20 88888.00 2015-02-17 20:51:48.250 048 12526.50 166.97 54678.15 88888.00 2015-02-17 20:51:48.375 048 12526.50 166.97 54678.12 88888.00 2015-02-17 20:51:48.500 048 12526.50 166.95 54678.12 88888.00 2015-02-17 20:51:48.625 048 12526.52 166.93 54678.15 88888.00 2015-02-17 20:51:48.750 048 12526.55 166.97 54678.18 88888.00 2015-02-17 20:51:48.875 048 12526.60 166.97 54678.22 88888.00 2015-02-17 20:51:49.000 048 12526.62 166.95 54678.20 88888.00 2015-02-17 20:51:49.125 048 12526.58 166.97 54678.15 88888.00 2015-02-17 20:51:49.250 048 12526.55 166.93 54678.15 88888.00 2015-02-17 20:51:49.375 048 12526.52 166.93 54678.18 88888.00 2015-02-17 20:51:49.500 048 12526.55 166.93 54678.20 88888.00 2015-02-17 20:51:49.625 048 12526.55 166.93 54678.22 88888.00 2015-02-17 20:51:49.750 048 12526.52 166.93 54678.20 88888.00 2015-02-17 20:51:49.875 048 12526.55 166.88 54678.18 88888.00 2015-02-17 20:51:50.000 048 12526.52 166.88 54678.15 88888.00 2015-02-17 20:51:50.125 048 12526.50 166.90 54678.18 88888.00 2015-02-17 20:51:50.250 048 12526.48 166.88 54678.18 88888.00 2015-02-17 20:51:50.375 048 12526.50 166.90 54678.18 88888.00 2015-02-17 20:51:50.500 048 12526.45 166.90 54678.20 88888.00 2015-02-17 20:51:50.625 048 12526.40 166.88 54678.22 88888.00 2015-02-17 20:51:50.750 048 12526.42 166.90 54678.22 88888.00 2015-02-17 20:51:50.875 048 12526.48 166.88 54678.18 88888.00 2015-02-17 20:51:51.000 048 12526.52 166.85 54678.15 88888.00 2015-02-17 20:51:51.125 048 12526.52 166.82 54678.20 88888.00 2015-02-17 20:51:51.250 048 12526.50 166.82 54678.22 88888.00 2015-02-17 20:51:51.375 048 12526.48 166.82 54678.20 88888.00 2015-02-17 20:51:51.500 048 12526.45 166.80 54678.20 88888.00 2015-02-17 20:51:51.625 048 12526.45 166.80 54678.20 88888.00 2015-02-17 20:51:51.750 048 12526.48 166.80 54678.20 88888.00 2015-02-17 20:51:51.875 048 12526.50 166.82 54678.22 88888.00 2015-02-17 20:51:52.000 048 12526.48 166.82 54678.22 88888.00 2015-02-17 20:51:52.125 048 12526.42 166.78 54678.22 88888.00 2015-02-17 20:51:52.250 048 12526.42 166.78 54678.28 88888.00 2015-02-17 20:51:52.375 048 12526.50 166.82 54678.25 88888.00 2015-02-17 20:51:52.500 048 12526.42 166.78 54678.22 88888.00 2015-02-17 20:51:52.625 048 12526.35 166.75 54678.22 88888.00 2015-02-17 20:51:52.750 048 12526.33 166.78 54678.22 88888.00 2015-02-17 20:51:52.875 048 12526.38 166.78 54678.25 88888.00 2015-02-17 20:51:53.000 048 12526.35 166.72 54678.25 88888.00 2015-02-17 20:51:53.125 048 12526.33 166.72 54678.25 88888.00 2015-02-17 20:51:53.250 048 12526.27 166.70 54678.28 88888.00 2015-02-17 20:51:53.375 048 12526.33 166.70 54678.28 88888.00 2015-02-17 20:51:53.500 048 12526.35 166.68 54678.25 88888.00 2015-02-17 20:51:53.625 048 12526.40 166.68 54678.25 88888.00 2015-02-17 20:51:53.750 048 12526.40 166.68 54678.28 88888.00 2015-02-17 20:51:53.875 048 12526.38 166.65 54678.30 88888.00 2015-02-17 20:51:54.000 048 12526.35 166.65 54678.28 88888.00 2015-02-17 20:51:54.125 048 12526.35 166.65 54678.30 88888.00 2015-02-17 20:51:54.250 048 12526.33 166.62 54678.30 88888.00 2015-02-17 20:51:54.375 048 12526.35 166.62 54678.30 88888.00 2015-02-17 20:51:54.500 048 12526.35 166.65 54678.30 88888.00 2015-02-17 20:51:54.625 048 12526.33 166.62 54678.30 88888.00 2015-02-17 20:51:54.750 048 12526.27 166.60 54678.30 88888.00 2015-02-17 20:51:54.875 048 12526.25 166.60 54678.30 88888.00 2015-02-17 20:51:55.000 048 12526.25 166.57 54678.30 88888.00 2015-02-17 20:51:55.125 048 12526.30 166.55 54678.30 88888.00 2015-02-17 20:51:55.250 048 12526.35 166.55 54678.35 88888.00 2015-02-17 20:51:55.375 048 12526.33 166.55 54678.35 88888.00 2015-02-17 20:51:55.500 048 12526.30 166.55 54678.35 88888.00 2015-02-17 20:51:55.625 048 12526.25 166.55 54678.32 88888.00 2015-02-17 20:51:55.750 048 12526.23 166.53 54678.32 88888.00 2015-02-17 20:51:55.875 048 12526.20 166.53 54678.32 88888.00 2015-02-17 20:51:56.000 048 12526.20 166.50 54678.32 88888.00 2015-02-17 20:51:56.125 048 12526.23 166.47 54678.32 88888.00 2015-02-17 20:51:56.250 048 12526.20 166.45 54678.38 88888.00 2015-02-17 20:51:56.375 048 12526.25 166.45 54678.38 88888.00 2015-02-17 20:51:56.500 048 12526.23 166.47 54678.35 88888.00 2015-02-17 20:51:56.625 048 12526.23 166.45 54678.32 88888.00 2015-02-17 20:51:56.750 048 12526.27 166.40 54678.32 88888.00 2015-02-17 20:51:56.875 048 12526.23 166.40 54678.35 88888.00 2015-02-17 20:51:57.000 048 12526.17 166.38 54678.32 88888.00 2015-02-17 20:51:57.125 048 12526.20 166.40 54678.38 88888.00 2015-02-17 20:51:57.250 048 12526.10 166.38 54678.38 88888.00 2015-02-17 20:51:57.375 048 12526.10 166.40 54678.40 88888.00 2015-02-17 20:51:57.500 048 12526.17 166.40 54678.40 88888.00 2015-02-17 20:51:57.625 048 12526.20 166.40 54678.40 88888.00 2015-02-17 20:51:57.750 048 12526.20 166.38 54678.40 88888.00 2015-02-17 20:51:57.875 048 12526.17 166.38 54678.40 88888.00 2015-02-17 20:51:58.000 048 12526.15 166.38 54678.43 88888.00 2015-02-17 20:51:58.125 048 12526.12 166.38 54678.40 88888.00 2015-02-17 20:51:58.250 048 12526.20 166.32 54678.40 88888.00 2015-02-17 20:51:58.375 048 12526.30 166.35 54678.40 88888.00 2015-02-17 20:51:58.500 048 12526.25 166.38 54678.45 88888.00 2015-02-17 20:51:58.625 048 12526.12 166.35 54678.40 88888.00 2015-02-17 20:51:58.750 048 12526.10 166.35 54678.43 88888.00 2015-02-17 20:51:58.875 048 12526.10 166.30 54678.43 88888.00 2015-02-17 20:51:59.000 048 12526.12 166.28 54678.45 88888.00 2015-02-17 20:51:59.125 048 12526.10 166.28 54678.43 88888.00 2015-02-17 20:51:59.250 048 12526.05 166.25 54678.45 88888.00 2015-02-17 20:51:59.375 048 12526.10 166.25 54678.43 88888.00 2015-02-17 20:51:59.500 048 12526.12 166.25 54678.43 88888.00 2015-02-17 20:51:59.625 048 12526.15 166.28 54678.45 88888.00 2015-02-17 20:51:59.750 048 12526.17 166.30 54678.47 88888.00 2015-02-17 20:51:59.875 048 12526.20 166.28 54678.45 88888.00 2015-02-17 20:52:00.000 048 12526.12 166.22 54678.43 88888.00 2015-02-17 20:52:00.125 048 12526.05 166.25 54678.43 88888.00 2015-02-17 20:52:00.250 048 12526.08 166.25 54678.45 88888.00 2015-02-17 20:52:00.375 048 12526.15 166.22 54678.43 88888.00 2015-02-17 20:52:00.500 048 12526.10 166.18 54678.47 88888.00 2015-02-17 20:52:00.625 048 12526.08 166.15 54678.47 88888.00 2015-02-17 20:52:00.750 048 12526.12 166.15 54678.47 88888.00 2015-02-17 20:52:00.875 048 12526.15 166.15 54678.50 88888.00 2015-02-17 20:52:01.000 048 12526.15 166.12 54678.47 88888.00 2015-02-17 20:52:01.125 048 12526.12 166.15 54678.47 88888.00 2015-02-17 20:52:01.250 048 12526.12 166.12 54678.47 88888.00 2015-02-17 20:52:01.375 048 12526.10 166.12 54678.47 88888.00 2015-02-17 20:52:01.500 048 12526.08 166.10 54678.47 88888.00 2015-02-17 20:52:01.625 048 12526.08 166.12 54678.47 88888.00 2015-02-17 20:52:01.750 048 12526.08 166.12 54678.47 88888.00 2015-02-17 20:52:01.875 048 12526.08 166.07 54678.50 88888.00 2015-02-17 20:52:02.000 048 12526.08 166.05 54678.47 88888.00 2015-02-17 20:52:02.125 048 12526.10 166.07 54678.53 88888.00 2015-02-17 20:52:02.250 048 12526.10 166.07 54678.53 88888.00 2015-02-17 20:52:02.375 048 12526.00 166.03 54678.47 88888.00 2015-02-17 20:52:02.500 048 12525.98 166.05 54678.47 88888.00 2015-02-17 20:52:02.625 048 12526.05 166.03 54678.53 88888.00 2015-02-17 20:52:02.750 048 12526.10 166.03 54678.53 88888.00 2015-02-17 20:52:02.875 048 12526.08 166.03 54678.55 88888.00 2015-02-17 20:52:03.000 048 12526.02 166.05 54678.55 88888.00 2015-02-17 20:52:03.125 048 12526.02 166.03 54678.57 88888.00 2015-02-17 20:52:03.250 048 12526.02 165.97 54678.55 88888.00 2015-02-17 20:52:03.375 048 12526.02 165.97 54678.53 88888.00 2015-02-17 20:52:03.500 048 12525.98 165.97 54678.53 88888.00 2015-02-17 20:52:03.625 048 12525.98 166.00 54678.55 88888.00 2015-02-17 20:52:03.750 048 12526.00 165.97 54678.55 88888.00 2015-02-17 20:52:03.875 048 12526.00 165.97 54678.57 88888.00 2015-02-17 20:52:04.000 048 12525.95 165.95 54678.55 88888.00 2015-02-17 20:52:04.125 048 12525.95 165.95 54678.55 88888.00 2015-02-17 20:52:04.250 048 12526.00 165.93 54678.60 88888.00 2015-02-17 20:52:04.375 048 12526.08 165.95 54678.60 88888.00 2015-02-17 20:52:04.500 048 12526.10 165.95 54678.57 88888.00 2015-02-17 20:52:04.625 048 12526.08 165.90 54678.60 88888.00 2015-02-17 20:52:04.750 048 12526.02 165.93 54678.60 88888.00 2015-02-17 20:52:04.875 048 12526.00 165.93 54678.60 88888.00 2015-02-17 20:52:05.000 048 12526.02 165.90 54678.55 88888.00 2015-02-17 20:52:05.125 048 12526.00 165.90 54678.57 88888.00 2015-02-17 20:52:05.250 048 12526.05 165.88 54678.57 88888.00 2015-02-17 20:52:05.375 048 12526.05 165.88 54678.55 88888.00 2015-02-17 20:52:05.500 048 12526.00 165.88 54678.60 88888.00 2015-02-17 20:52:05.625 048 12526.10 165.88 54678.60 88888.00 2015-02-17 20:52:05.750 048 12526.12 165.88 54678.57 88888.00 2015-02-17 20:52:05.875 048 12526.08 165.88 54678.60 88888.00 2015-02-17 20:52:06.000 048 12526.02 165.85 54678.62 88888.00 2015-02-17 20:52:06.125 048 12526.08 165.85 54678.65 88888.00 2015-02-17 20:52:06.250 048 12526.02 165.88 54678.68 88888.00 2015-02-17 20:52:06.375 048 12526.02 165.82 54678.65 88888.00 2015-02-17 20:52:06.500 048 12525.98 165.85 54678.60 88888.00 2015-02-17 20:52:06.625 048 12525.95 165.85 54678.62 88888.00 2015-02-17 20:52:06.750 048 12525.98 165.80 54678.62 88888.00 2015-02-17 20:52:06.875 048 12525.92 165.82 54678.60 88888.00 2015-02-17 20:52:07.000 048 12525.95 165.82 54678.60 88888.00 2015-02-17 20:52:07.125 048 12525.98 165.82 54678.60 88888.00 2015-02-17 20:52:07.250 048 12525.98 165.82 54678.60 88888.00 2015-02-17 20:52:07.375 048 12526.00 165.80 54678.60 88888.00 2015-02-17 20:52:07.500 048 12525.88 165.82 54678.62 88888.00 2015-02-17 20:52:07.625 048 12525.88 165.82 54678.62 88888.00 2015-02-17 20:52:07.750 048 12525.88 165.82 54678.62 88888.00 2015-02-17 20:52:07.875 048 12525.92 165.82 54678.65 88888.00 2015-02-17 20:52:08.000 048 12526.02 165.88 54678.68 88888.00 2015-02-17 20:52:08.125 048 12526.00 165.85 54678.68 88888.00 2015-02-17 20:52:08.250 048 12525.90 165.80 54678.65 88888.00 2015-02-17 20:52:08.375 048 12525.92 165.80 54678.68 88888.00 2015-02-17 20:52:08.500 048 12525.88 165.80 54678.68 88888.00 2015-02-17 20:52:08.625 048 12525.88 165.80 54678.65 88888.00 2015-02-17 20:52:08.750 048 12525.88 165.80 54678.65 88888.00 2015-02-17 20:52:08.875 048 12525.95 165.78 54678.68 88888.00 2015-02-17 20:52:09.000 048 12525.90 165.82 54678.65 88888.00 2015-02-17 20:52:09.125 048 12525.88 165.80 54678.62 88888.00 2015-02-17 20:52:09.250 048 12525.83 165.82 54678.65 88888.00 2015-02-17 20:52:09.375 048 12525.83 165.82 54678.65 88888.00 2015-02-17 20:52:09.500 048 12525.77 165.78 54678.68 88888.00 2015-02-17 20:52:09.625 048 12525.80 165.78 54678.72 88888.00 2015-02-17 20:52:09.750 048 12525.80 165.80 54678.70 88888.00 2015-02-17 20:52:09.875 048 12525.83 165.82 54678.70 88888.00 2015-02-17 20:52:10.000 048 12525.85 165.85 54678.68 88888.00 2015-02-17 20:52:10.125 048 12525.90 165.85 54678.68 88888.00 2015-02-17 20:52:10.250 048 12525.77 165.80 54678.68 88888.00 2015-02-17 20:52:10.375 048 12525.77 165.82 54678.68 88888.00 2015-02-17 20:52:10.500 048 12525.77 165.82 54678.70 88888.00 2015-02-17 20:52:10.625 048 12525.80 165.82 54678.70 88888.00 2015-02-17 20:52:10.750 048 12525.85 165.80 54678.68 88888.00 2015-02-17 20:52:10.875 048 12525.92 165.82 54678.70 88888.00 2015-02-17 20:52:11.000 048 12525.92 165.82 54678.65 88888.00 2015-02-17 20:52:11.125 048 12525.85 165.82 54678.68 88888.00 2015-02-17 20:52:11.250 048 12525.77 165.82 54678.70 88888.00 2015-02-17 20:52:11.375 048 12525.77 165.80 54678.70 88888.00 2015-02-17 20:52:11.500 048 12525.77 165.85 54678.70 88888.00 2015-02-17 20:52:11.625 048 12525.75 165.88 54678.70 88888.00 2015-02-17 20:52:11.750 048 12525.67 165.85 54678.72 88888.00 2015-02-17 20:52:11.875 048 12525.70 165.85 54678.70 88888.00 2015-02-17 20:52:12.000 048 12525.73 165.88 54678.70 88888.00 2015-02-17 20:52:12.125 048 12525.75 165.88 54678.72 88888.00 2015-02-17 20:52:12.250 048 12525.67 165.82 54678.78 88888.00 2015-02-17 20:52:12.375 048 12525.67 165.82 54678.72 88888.00 2015-02-17 20:52:12.500 048 12525.73 165.88 54678.72 88888.00 2015-02-17 20:52:12.625 048 12525.77 165.88 54678.72 88888.00 2015-02-17 20:52:12.750 048 12525.70 165.85 54678.75 88888.00 2015-02-17 20:52:12.875 048 12525.62 165.85 54678.72 88888.00 2015-02-17 20:52:13.000 048 12525.67 165.88 54678.72 88888.00 2015-02-17 20:52:13.125 048 12525.70 165.88 54678.75 88888.00 2015-02-17 20:52:13.250 048 12525.67 165.85 54678.72 88888.00 2015-02-17 20:52:13.375 048 12525.62 165.85 54678.72 88888.00 2015-02-17 20:52:13.500 048 12525.62 165.90 54678.72 88888.00 2015-02-17 20:52:13.625 048 12525.65 165.95 54678.72 88888.00 2015-02-17 20:52:13.750 048 12525.67 165.95 54678.75 88888.00 2015-02-17 20:52:13.875 048 12525.70 165.93 54678.72 88888.00 2015-02-17 20:52:14.000 048 12525.67 165.93 54678.72 88888.00 2015-02-17 20:52:14.125 048 12525.62 165.93 54678.75 88888.00 2015-02-17 20:52:14.250 048 12525.58 165.95 54678.78 88888.00 2015-02-17 20:52:14.375 048 12525.58 165.95 54678.75 88888.00 2015-02-17 20:52:14.500 048 12525.52 165.93 54678.78 88888.00 2015-02-17 20:52:14.625 048 12525.55 165.95 54678.80 88888.00 2015-02-17 20:52:14.750 048 12525.58 166.00 54678.85 88888.00 2015-02-17 20:52:14.875 048 12525.58 166.00 54678.82 88888.00 2015-02-17 20:52:15.000 048 12525.55 166.00 54678.80 88888.00 2015-02-17 20:52:15.125 048 12525.55 165.97 54678.78 88888.00 2015-02-17 20:52:15.250 048 12525.58 166.03 54678.80 88888.00 2015-02-17 20:52:15.375 048 12525.62 166.03 54678.78 88888.00 2015-02-17 20:52:15.500 048 12525.62 166.00 54678.82 88888.00 2015-02-17 20:52:15.625 048 12525.55 166.00 54678.82 88888.00 2015-02-17 20:52:15.750 048 12525.48 166.00 54678.78 88888.00 2015-02-17 20:52:15.875 048 12525.48 166.03 54678.78 88888.00 2015-02-17 20:52:16.000 048 12525.50 166.05 54678.78 88888.00 2015-02-17 20:52:16.125 048 12525.45 166.05 54678.80 88888.00 2015-02-17 20:52:16.250 048 12525.38 166.05 54678.80 88888.00 2015-02-17 20:52:16.375 048 12525.45 166.10 54678.82 88888.00 2015-02-17 20:52:16.500 048 12525.50 166.10 54678.80 88888.00 2015-02-17 20:52:16.625 048 12525.42 166.07 54678.75 88888.00 2015-02-17 20:52:16.750 048 12525.40 166.05 54678.78 88888.00 2015-02-17 20:52:16.875 048 12525.48 166.03 54678.78 88888.00 2015-02-17 20:52:17.000 048 12525.50 166.03 54678.80 88888.00 2015-02-17 20:52:17.125 048 12525.42 166.03 54678.82 88888.00 2015-02-17 20:52:17.250 048 12525.35 166.03 54678.80 88888.00 2015-02-17 20:52:17.375 048 12525.27 166.03 54678.78 88888.00 2015-02-17 20:52:17.500 048 12525.30 166.05 54678.80 88888.00 2015-02-17 20:52:17.625 048 12525.33 166.05 54678.82 88888.00 2015-02-17 20:52:17.750 048 12525.35 166.07 54678.82 88888.00 2015-02-17 20:52:17.875 048 12525.38 166.05 54678.80 88888.00 2015-02-17 20:52:18.000 048 12525.38 166.05 54678.80 88888.00 2015-02-17 20:52:18.125 048 12525.33 166.05 54678.82 88888.00 2015-02-17 20:52:18.250 048 12525.33 166.03 54678.82 88888.00 2015-02-17 20:52:18.375 048 12525.30 166.05 54678.80 88888.00 2015-02-17 20:52:18.500 048 12525.27 166.05 54678.85 88888.00 2015-02-17 20:52:18.625 048 12525.23 166.07 54678.85 88888.00 2015-02-17 20:52:18.750 048 12525.20 166.07 54678.85 88888.00 2015-02-17 20:52:18.875 048 12525.20 166.05 54678.85 88888.00 2015-02-17 20:52:19.000 048 12525.17 166.03 54678.82 88888.00 2015-02-17 20:52:19.125 048 12525.20 166.05 54678.82 88888.00 2015-02-17 20:52:19.250 048 12525.27 166.07 54678.82 88888.00 2015-02-17 20:52:19.375 048 12525.27 166.10 54678.88 88888.00 2015-02-17 20:52:19.500 048 12525.17 166.05 54678.85 88888.00 2015-02-17 20:52:19.625 048 12525.17 166.05 54678.82 88888.00 2015-02-17 20:52:19.750 048 12525.17 166.05 54678.85 88888.00 2015-02-17 20:52:19.875 048 12525.17 166.05 54678.85 88888.00 2015-02-17 20:52:20.000 048 12525.17 166.07 54678.82 88888.00 2015-02-17 20:52:20.125 048 12525.12 166.07 54678.82 88888.00 2015-02-17 20:52:20.250 048 12525.10 166.07 54678.88 88888.00 2015-02-17 20:52:20.375 048 12525.10 166.07 54678.88 88888.00 2015-02-17 20:52:20.500 048 12525.12 166.03 54678.88 88888.00 2015-02-17 20:52:20.625 048 12525.15 166.03 54678.88 88888.00 2015-02-17 20:52:20.750 048 12525.10 166.00 54678.85 88888.00 2015-02-17 20:52:20.875 048 12525.00 166.03 54678.85 88888.00 2015-02-17 20:52:21.000 048 12525.08 166.03 54678.85 88888.00 2015-02-17 20:52:21.125 048 12525.12 166.03 54678.85 88888.00 2015-02-17 20:52:21.250 048 12525.15 166.00 54678.88 88888.00 2015-02-17 20:52:21.375 048 12525.15 166.03 54678.88 88888.00 2015-02-17 20:52:21.500 048 12525.15 166.03 54678.82 88888.00 2015-02-17 20:52:21.625 048 12525.17 166.05 54678.85 88888.00 2015-02-17 20:52:21.750 048 12525.12 166.03 54678.88 88888.00 2015-02-17 20:52:21.875 048 12525.00 166.00 54678.88 88888.00 2015-02-17 20:52:22.000 048 12524.98 166.03 54678.85 88888.00 2015-02-17 20:52:22.125 048 12524.98 166.03 54678.90 88888.00 2015-02-17 20:52:22.250 048 12525.02 166.00 54678.90 88888.00 2015-02-17 20:52:22.375 048 12525.02 166.00 54678.90 88888.00 2015-02-17 20:52:22.500 048 12525.00 166.00 54678.95 88888.00 2015-02-17 20:52:22.625 048 12524.98 166.03 54678.93 88888.00 2015-02-17 20:52:22.750 048 12524.98 166.03 54678.90 88888.00 2015-02-17 20:52:22.875 048 12525.02 166.03 54678.90 88888.00 2015-02-17 20:52:23.000 048 12525.00 166.00 54678.90 88888.00 2015-02-17 20:52:23.125 048 12524.98 166.00 54678.90 88888.00 2015-02-17 20:52:23.250 048 12524.95 165.97 54678.88 88888.00 2015-02-17 20:52:23.375 048 12524.98 166.00 54678.90 88888.00 2015-02-17 20:52:23.500 048 12524.92 166.00 54678.93 88888.00 2015-02-17 20:52:23.625 048 12524.90 166.00 54678.90 88888.00 2015-02-17 20:52:23.750 048 12524.95 166.00 54678.90 88888.00 2015-02-17 20:52:23.875 048 12524.98 165.95 54678.88 88888.00 2015-02-17 20:52:24.000 048 12524.95 165.93 54678.88 88888.00 2015-02-17 20:52:24.125 048 12524.90 165.95 54678.90 88888.00 2015-02-17 20:52:24.250 048 12524.83 165.93 54678.93 88888.00 2015-02-17 20:52:24.375 048 12524.85 165.97 54678.90 88888.00 2015-02-17 20:52:24.500 048 12524.85 165.97 54678.90 88888.00 2015-02-17 20:52:24.625 048 12524.88 165.97 54678.93 88888.00 2015-02-17 20:52:24.750 048 12524.90 165.97 54678.95 88888.00 2015-02-17 20:52:24.875 048 12524.92 166.00 54678.97 88888.00 2015-02-17 20:52:25.000 048 12524.88 165.97 54678.93 88888.00 2015-02-17 20:52:25.125 048 12524.83 166.00 54678.93 88888.00 2015-02-17 20:52:25.250 048 12524.83 166.00 54678.95 88888.00 2015-02-17 20:52:25.375 048 12524.88 166.03 54678.97 88888.00 2015-02-17 20:52:25.500 048 12524.88 166.03 54679.00 88888.00 2015-02-17 20:52:25.625 048 12524.88 166.00 54679.03 88888.00 2015-02-17 20:52:25.750 048 12524.88 165.97 54678.97 88888.00 2015-02-17 20:52:25.875 048 12524.83 165.95 54678.95 88888.00 2015-02-17 20:52:26.000 048 12524.88 165.97 54678.95 88888.00 2015-02-17 20:52:26.125 048 12524.88 165.97 54678.97 88888.00 2015-02-17 20:52:26.250 048 12524.77 165.90 54679.00 88888.00 2015-02-17 20:52:26.375 048 12524.70 165.93 54678.97 88888.00 2015-02-17 20:52:26.500 048 12524.70 165.95 54678.97 88888.00 2015-02-17 20:52:26.625 048 12524.75 165.97 54679.00 88888.00 2015-02-17 20:52:26.750 048 12524.77 165.97 54679.00 88888.00 2015-02-17 20:52:26.875 048 12524.70 165.95 54678.97 88888.00 2015-02-17 20:52:27.000 048 12524.62 165.93 54678.97 88888.00 2015-02-17 20:52:27.125 048 12524.65 165.95 54679.00 88888.00 2015-02-17 20:52:27.250 048 12524.65 165.95 54679.03 88888.00 2015-02-17 20:52:27.375 048 12524.70 165.97 54679.03 88888.00 2015-02-17 20:52:27.500 048 12524.65 165.97 54679.00 88888.00 2015-02-17 20:52:27.625 048 12524.62 165.95 54679.00 88888.00 2015-02-17 20:52:27.750 048 12524.52 165.93 54679.00 88888.00 2015-02-17 20:52:27.875 048 12524.42 165.90 54679.03 88888.00 2015-02-17 20:52:28.000 048 12524.40 165.93 54679.07 88888.00 2015-02-17 20:52:28.125 048 12524.42 165.93 54679.07 88888.00 2015-02-17 20:52:28.250 048 12524.42 165.90 54679.03 88888.00 2015-02-17 20:52:28.375 048 12524.42 165.85 54679.03 88888.00 2015-02-17 20:52:28.500 048 12524.38 165.88 54679.03 88888.00 2015-02-17 20:52:28.625 048 12524.42 165.88 54679.05 88888.00 2015-02-17 20:52:28.750 048 12524.45 165.85 54679.07 88888.00 2015-02-17 20:52:28.875 048 12524.45 165.88 54679.10 88888.00 2015-02-17 20:52:29.000 048 12524.45 165.85 54679.07 88888.00 2015-02-17 20:52:29.125 048 12524.38 165.85 54679.05 88888.00 2015-02-17 20:52:29.250 048 12524.33 165.80 54679.05 88888.00 2015-02-17 20:52:29.375 048 12524.38 165.85 54679.07 88888.00 2015-02-17 20:52:29.500 048 12524.38 165.85 54679.07 88888.00 2015-02-17 20:52:29.625 048 12524.35 165.80 54679.10 88888.00 2015-02-17 20:52:29.750 048 12524.27 165.78 54679.12 88888.00 2015-02-17 20:52:29.875 048 12524.30 165.78 54679.12 88888.00 2015-02-17 20:52:30.000 048 12524.33 165.78 54679.12 88888.00 2015-02-17 20:52:30.125 048 12524.25 165.80 54679.10 88888.00 2015-02-17 20:52:30.250 048 12524.23 165.78 54679.10 88888.00 2015-02-17 20:52:30.375 048 12524.27 165.78 54679.10 88888.00 2015-02-17 20:52:30.500 048 12524.27 165.80 54679.15 88888.00 2015-02-17 20:52:30.625 048 12524.20 165.78 54679.18 88888.00 2015-02-17 20:52:30.750 048 12524.20 165.78 54679.15 88888.00 2015-02-17 20:52:30.875 048 12524.12 165.75 54679.12 88888.00 2015-02-17 20:52:31.000 048 12524.12 165.72 54679.10 88888.00 2015-02-17 20:52:31.125 048 12524.12 165.75 54679.10 88888.00 2015-02-17 20:52:31.250 048 12524.08 165.75 54679.12 88888.00 2015-02-17 20:52:31.375 048 12524.05 165.72 54679.15 88888.00 2015-02-17 20:52:31.500 048 12524.08 165.72 54679.12 88888.00 2015-02-17 20:52:31.625 048 12524.08 165.70 54679.12 88888.00 2015-02-17 20:52:31.750 048 12524.05 165.70 54679.10 88888.00 2015-02-17 20:52:31.875 048 12524.02 165.72 54679.12 88888.00 2015-02-17 20:52:32.000 048 12524.02 165.72 54679.12 88888.00 2015-02-17 20:52:32.125 048 12524.02 165.68 54679.15 88888.00 2015-02-17 20:52:32.250 048 12524.00 165.72 54679.15 88888.00 2015-02-17 20:52:32.375 048 12524.00 165.72 54679.15 88888.00 2015-02-17 20:52:32.500 048 12523.98 165.70 54679.12 88888.00 2015-02-17 20:52:32.625 048 12523.95 165.68 54679.15 88888.00 2015-02-17 20:52:32.750 048 12523.95 165.68 54679.15 88888.00 2015-02-17 20:52:32.875 048 12523.95 165.68 54679.15 88888.00 2015-02-17 20:52:33.000 048 12523.92 165.68 54679.18 88888.00 2015-02-17 20:52:33.125 048 12523.92 165.65 54679.15 88888.00 2015-02-17 20:52:33.250 048 12523.85 165.68 54679.15 88888.00 2015-02-17 20:52:33.375 048 12523.88 165.65 54679.18 88888.00 2015-02-17 20:52:33.500 048 12523.92 165.62 54679.18 88888.00 2015-02-17 20:52:33.625 048 12523.90 165.62 54679.18 88888.00 2015-02-17 20:52:33.750 048 12523.77 165.65 54679.15 88888.00 2015-02-17 20:52:33.875 048 12523.75 165.65 54679.20 88888.00 2015-02-17 20:52:34.000 048 12523.70 165.65 54679.18 88888.00 2015-02-17 20:52:34.125 048 12523.73 165.65 54679.18 88888.00 2015-02-17 20:52:34.250 048 12523.73 165.62 54679.20 88888.00 2015-02-17 20:52:34.375 048 12523.73 165.62 54679.20 88888.00 2015-02-17 20:52:34.500 048 12523.67 165.60 54679.20 88888.00 2015-02-17 20:52:34.625 048 12523.67 165.62 54679.20 88888.00 2015-02-17 20:52:34.750 048 12523.70 165.65 54679.20 88888.00 2015-02-17 20:52:34.875 048 12523.70 165.65 54679.20 88888.00 2015-02-17 20:52:35.000 048 12523.65 165.60 54679.18 88888.00 2015-02-17 20:52:35.125 048 12523.62 165.62 54679.18 88888.00 2015-02-17 20:52:35.250 048 12523.67 165.60 54679.18 88888.00 2015-02-17 20:52:35.375 048 12523.65 165.60 54679.18 88888.00 2015-02-17 20:52:35.500 048 12523.60 165.62 54679.20 88888.00 2015-02-17 20:52:35.625 048 12523.55 165.62 54679.22 88888.00 2015-02-17 20:52:35.750 048 12523.52 165.62 54679.20 88888.00 2015-02-17 20:52:35.875 048 12523.62 165.60 54679.15 88888.00 2015-02-17 20:52:36.000 048 12523.65 165.62 54679.15 88888.00 2015-02-17 20:52:36.125 048 12523.62 165.62 54679.18 88888.00 2015-02-17 20:52:36.250 048 12523.58 165.57 54679.18 88888.00 2015-02-17 20:52:36.375 048 12523.60 165.60 54679.20 88888.00 2015-02-17 20:52:36.500 048 12523.52 165.65 54679.20 88888.00 2015-02-17 20:52:36.625 048 12523.55 165.62 54679.15 88888.00 2015-02-17 20:52:36.750 048 12523.48 165.62 54679.15 88888.00 2015-02-17 20:52:36.875 048 12523.50 165.65 54679.20 88888.00 2015-02-17 20:52:37.000 048 12523.52 165.62 54679.20 88888.00 2015-02-17 20:52:37.125 048 12523.50 165.65 54679.22 88888.00 2015-02-17 20:52:37.250 048 12523.50 165.68 54679.25 88888.00 2015-02-17 20:52:37.375 048 12523.55 165.68 54679.25 88888.00 2015-02-17 20:52:37.500 048 12523.60 165.65 54679.22 88888.00 2015-02-17 20:52:37.625 048 12523.62 165.65 54679.22 88888.00 2015-02-17 20:52:37.750 048 12523.62 165.68 54679.20 88888.00 2015-02-17 20:52:37.875 048 12523.60 165.68 54679.20 88888.00 2015-02-17 20:52:38.000 048 12523.58 165.70 54679.25 88888.00 2015-02-17 20:52:38.125 048 12523.55 165.68 54679.20 88888.00 2015-02-17 20:52:38.250 048 12523.48 165.65 54679.20 88888.00 2015-02-17 20:52:38.375 048 12523.48 165.68 54679.20 88888.00 2015-02-17 20:52:38.500 048 12523.45 165.70 54679.20 88888.00 2015-02-17 20:52:38.625 048 12523.48 165.70 54679.22 88888.00 2015-02-17 20:52:38.750 048 12523.52 165.72 54679.22 88888.00 2015-02-17 20:52:38.875 048 12523.48 165.72 54679.22 88888.00 2015-02-17 20:52:39.000 048 12523.40 165.70 54679.20 88888.00 2015-02-17 20:52:39.125 048 12523.40 165.70 54679.20 88888.00 2015-02-17 20:52:39.250 048 12523.35 165.68 54679.20 88888.00 2015-02-17 20:52:39.375 048 12523.40 165.68 54679.18 88888.00 2015-02-17 20:52:39.500 048 12523.40 165.72 54679.20 88888.00 2015-02-17 20:52:39.625 048 12523.40 165.75 54679.25 88888.00 2015-02-17 20:52:39.750 048 12523.40 165.75 54679.25 88888.00 2015-02-17 20:52:39.875 048 12523.42 165.72 54679.20 88888.00 2015-02-17 20:52:40.000 048 12523.45 165.75 54679.22 88888.00 2015-02-17 20:52:40.125 048 12523.42 165.78 54679.22 88888.00 2015-02-17 20:52:40.250 048 12523.33 165.75 54679.25 88888.00 2015-02-17 20:52:40.375 048 12523.30 165.78 54679.28 88888.00 2015-02-17 20:52:40.500 048 12523.30 165.78 54679.25 88888.00 2015-02-17 20:52:40.625 048 12523.33 165.75 54679.22 88888.00 2015-02-17 20:52:40.750 048 12523.35 165.78 54679.22 88888.00 2015-02-17 20:52:40.875 048 12523.30 165.80 54679.22 88888.00 2015-02-17 20:52:41.000 048 12523.27 165.80 54679.22 88888.00 2015-02-17 20:52:41.125 048 12523.35 165.82 54679.25 88888.00 2015-02-17 20:52:41.250 048 12523.33 165.82 54679.25 88888.00 2015-02-17 20:52:41.375 048 12523.30 165.82 54679.25 88888.00 2015-02-17 20:52:41.500 048 12523.25 165.85 54679.25 88888.00 2015-02-17 20:52:41.625 048 12523.27 165.88 54679.28 88888.00 2015-02-17 20:52:41.750 048 12523.35 165.88 54679.25 88888.00 2015-02-17 20:52:41.875 048 12523.38 165.90 54679.25 88888.00 2015-02-17 20:52:42.000 048 12523.42 165.90 54679.22 88888.00 2015-02-17 20:52:42.125 048 12523.40 165.90 54679.22 88888.00 2015-02-17 20:52:42.250 048 12523.33 165.88 54679.25 88888.00 2015-02-17 20:52:42.375 048 12523.35 165.88 54679.25 88888.00 2015-02-17 20:52:42.500 048 12523.38 165.93 54679.22 88888.00 2015-02-17 20:52:42.625 048 12523.40 165.93 54679.22 88888.00 2015-02-17 20:52:42.750 048 12523.38 165.93 54679.22 88888.00 2015-02-17 20:52:42.875 048 12523.40 165.93 54679.22 88888.00 2015-02-17 20:52:43.000 048 12523.40 165.95 54679.22 88888.00 2015-02-17 20:52:43.125 048 12523.30 165.95 54679.25 88888.00 2015-02-17 20:52:43.250 048 12523.23 165.93 54679.20 88888.00 2015-02-17 20:52:43.375 048 12523.20 165.95 54679.18 88888.00 2015-02-17 20:52:43.500 048 12523.25 165.97 54679.20 88888.00 2015-02-17 20:52:43.625 048 12523.25 165.95 54679.22 88888.00 2015-02-17 20:52:43.750 048 12523.30 165.95 54679.22 88888.00 2015-02-17 20:52:43.875 048 12523.25 165.97 54679.22 88888.00 2015-02-17 20:52:44.000 048 12523.20 165.97 54679.25 88888.00 2015-02-17 20:52:44.125 048 12523.20 165.97 54679.25 88888.00 2015-02-17 20:52:44.250 048 12523.20 166.00 54679.22 88888.00 2015-02-17 20:52:44.375 048 12523.20 166.00 54679.22 88888.00 2015-02-17 20:52:44.500 048 12523.17 166.03 54679.25 88888.00 2015-02-17 20:52:44.625 048 12523.25 166.03 54679.22 88888.00 2015-02-17 20:52:44.750 048 12523.33 166.05 54679.25 88888.00 2015-02-17 20:52:44.875 048 12523.25 166.00 54679.22 88888.00 2015-02-17 20:52:45.000 048 12523.20 165.97 54679.20 88888.00 2015-02-17 20:52:45.125 048 12523.20 166.00 54679.20 88888.00 2015-02-17 20:52:45.250 048 12523.17 166.00 54679.20 88888.00 2015-02-17 20:52:45.375 048 12523.25 166.05 54679.25 88888.00 2015-02-17 20:52:45.500 048 12523.23 166.05 54679.25 88888.00 2015-02-17 20:52:45.625 048 12523.20 166.03 54679.22 88888.00 2015-02-17 20:52:45.750 048 12523.20 166.05 54679.20 88888.00 2015-02-17 20:52:45.875 048 12523.20 166.05 54679.20 88888.00 2015-02-17 20:52:46.000 048 12523.20 166.05 54679.20 88888.00 2015-02-17 20:52:46.125 048 12523.20 166.07 54679.22 88888.00 2015-02-17 20:52:46.250 048 12523.15 166.07 54679.22 88888.00 2015-02-17 20:52:46.375 048 12523.15 166.10 54679.25 88888.00 2015-02-17 20:52:46.500 048 12523.15 166.07 54679.25 88888.00 2015-02-17 20:52:46.625 048 12523.15 166.10 54679.22 88888.00 2015-02-17 20:52:46.750 048 12523.08 166.10 54679.22 88888.00 2015-02-17 20:52:46.875 048 12523.00 166.10 54679.22 88888.00 2015-02-17 20:52:47.000 048 12523.00 166.10 54679.20 88888.00 2015-02-17 20:52:47.125 048 12523.02 166.12 54679.22 88888.00 2015-02-17 20:52:47.250 048 12523.00 166.12 54679.22 88888.00 2015-02-17 20:52:47.375 048 12523.00 166.18 54679.22 88888.00 2015-02-17 20:52:47.500 048 12522.98 166.20 54679.20 88888.00 2015-02-17 20:52:47.625 048 12523.02 166.18 54679.22 88888.00 2015-02-17 20:52:47.750 048 12523.00 166.12 54679.20 88888.00 2015-02-17 20:52:47.875 048 12522.98 166.18 54679.20 88888.00 2015-02-17 20:52:48.000 048 12522.98 166.18 54679.20 88888.00 2015-02-17 20:52:48.125 048 12522.95 166.15 54679.22 88888.00 2015-02-17 20:52:48.250 048 12522.85 166.12 54679.22 88888.00 2015-02-17 20:52:48.375 048 12522.88 166.10 54679.22 88888.00 2015-02-17 20:52:48.500 048 12522.95 166.12 54679.20 88888.00 2015-02-17 20:52:48.625 048 12523.00 166.18 54679.20 88888.00 2015-02-17 20:52:48.750 048 12523.00 166.15 54679.22 88888.00 2015-02-17 20:52:48.875 048 12523.02 166.18 54679.22 88888.00 2015-02-17 20:52:49.000 048 12522.92 166.20 54679.20 88888.00 2015-02-17 20:52:49.125 048 12522.90 166.20 54679.20 88888.00 2015-02-17 20:52:49.250 048 12522.90 166.20 54679.22 88888.00 2015-02-17 20:52:49.375 048 12522.90 166.20 54679.22 88888.00 2015-02-17 20:52:49.500 048 12522.88 166.22 54679.20 88888.00 2015-02-17 20:52:49.625 048 12522.85 166.20 54679.25 88888.00 2015-02-17 20:52:49.750 048 12522.83 166.22 54679.22 88888.00 2015-02-17 20:52:49.875 048 12522.83 166.20 54679.22 88888.00 2015-02-17 20:52:50.000 048 12522.80 166.20 54679.22 88888.00 2015-02-17 20:52:50.125 048 12522.77 166.22 54679.22 88888.00 2015-02-17 20:52:50.250 048 12522.75 166.22 54679.22 88888.00 2015-02-17 20:52:50.375 048 12522.75 166.25 54679.25 88888.00 2015-02-17 20:52:50.500 048 12522.73 166.22 54679.25 88888.00 2015-02-17 20:52:50.625 048 12522.70 166.28 54679.25 88888.00 2015-02-17 20:52:50.750 048 12522.67 166.25 54679.25 88888.00 2015-02-17 20:52:50.875 048 12522.70 166.22 54679.25 88888.00 2015-02-17 20:52:51.000 048 12522.65 166.20 54679.22 88888.00 2015-02-17 20:52:51.125 048 12522.65 166.22 54679.25 88888.00 2015-02-17 20:52:51.250 048 12522.70 166.28 54679.28 88888.00 2015-02-17 20:52:51.375 048 12522.75 166.25 54679.28 88888.00 2015-02-17 20:52:51.500 048 12522.65 166.25 54679.22 88888.00 2015-02-17 20:52:51.625 048 12522.60 166.22 54679.25 88888.00 2015-02-17 20:52:51.750 048 12522.52 166.25 54679.28 88888.00 2015-02-17 20:52:51.875 048 12522.55 166.28 54679.28 88888.00 2015-02-17 20:52:52.000 048 12522.52 166.30 54679.25 88888.00 2015-02-17 20:52:52.125 048 12522.52 166.28 54679.28 88888.00 2015-02-17 20:52:52.250 048 12522.45 166.22 54679.30 88888.00 2015-02-17 20:52:52.375 048 12522.45 166.22 54679.28 88888.00 2015-02-17 20:52:52.500 048 12522.42 166.28 54679.25 88888.00 2015-02-17 20:52:52.625 048 12522.45 166.28 54679.25 88888.00 2015-02-17 20:52:52.750 048 12522.45 166.22 54679.25 88888.00 2015-02-17 20:52:52.875 048 12522.45 166.25 54679.25 88888.00 2015-02-17 20:52:53.000 048 12522.45 166.25 54679.25 88888.00 2015-02-17 20:52:53.125 048 12522.45 166.22 54679.28 88888.00 2015-02-17 20:52:53.250 048 12522.40 166.25 54679.30 88888.00 2015-02-17 20:52:53.375 048 12522.40 166.28 54679.30 88888.00 2015-02-17 20:52:53.500 048 12522.38 166.28 54679.30 88888.00 2015-02-17 20:52:53.625 048 12522.38 166.25 54679.28 88888.00 2015-02-17 20:52:53.750 048 12522.33 166.28 54679.28 88888.00 2015-02-17 20:52:53.875 048 12522.33 166.28 54679.30 88888.00 2015-02-17 20:52:54.000 048 12522.40 166.28 54679.32 88888.00 2015-02-17 20:52:54.125 048 12522.38 166.25 54679.32 88888.00 2015-02-17 20:52:54.250 048 12522.27 166.25 54679.32 88888.00 2015-02-17 20:52:54.375 048 12522.35 166.25 54679.35 88888.00 2015-02-17 20:52:54.500 048 12522.38 166.25 54679.30 88888.00 2015-02-17 20:52:54.625 048 12522.33 166.28 54679.30 88888.00 2015-02-17 20:52:54.750 048 12522.30 166.28 54679.30 88888.00 2015-02-17 20:52:54.875 048 12522.27 166.25 54679.28 88888.00 2015-02-17 20:52:55.000 048 12522.33 166.28 54679.28 88888.00 2015-02-17 20:52:55.125 048 12522.33 166.30 54679.30 88888.00 2015-02-17 20:52:55.250 048 12522.27 166.30 54679.32 88888.00 2015-02-17 20:52:55.375 048 12522.25 166.28 54679.30 88888.00 2015-02-17 20:52:55.500 048 12522.20 166.25 54679.30 88888.00 2015-02-17 20:52:55.625 048 12522.17 166.28 54679.30 88888.00 2015-02-17 20:52:55.750 048 12522.20 166.30 54679.28 88888.00 2015-02-17 20:52:55.875 048 12522.25 166.30 54679.30 88888.00 2015-02-17 20:52:56.000 048 12522.27 166.30 54679.32 88888.00 2015-02-17 20:52:56.125 048 12522.23 166.30 54679.35 88888.00 2015-02-17 20:52:56.250 048 12522.17 166.30 54679.32 88888.00 2015-02-17 20:52:56.375 048 12522.15 166.30 54679.32 88888.00 2015-02-17 20:52:56.500 048 12522.17 166.30 54679.30 88888.00 2015-02-17 20:52:56.625 048 12522.17 166.30 54679.30 88888.00 2015-02-17 20:52:56.750 048 12522.17 166.32 54679.30 88888.00 2015-02-17 20:52:56.875 048 12522.12 166.32 54679.35 88888.00 2015-02-17 20:52:57.000 048 12522.08 166.30 54679.32 88888.00 2015-02-17 20:52:57.125 048 12522.08 166.28 54679.35 88888.00 2015-02-17 20:52:57.250 048 12522.10 166.30 54679.35 88888.00 2015-02-17 20:52:57.375 048 12522.17 166.30 54679.32 88888.00 2015-02-17 20:52:57.500 048 12522.15 166.32 54679.32 88888.00 2015-02-17 20:52:57.625 048 12522.12 166.30 54679.30 88888.00 2015-02-17 20:52:57.750 048 12522.10 166.30 54679.30 88888.00 2015-02-17 20:52:57.875 048 12522.08 166.30 54679.30 88888.00 2015-02-17 20:52:58.000 048 12522.05 166.30 54679.32 88888.00 2015-02-17 20:52:58.125 048 12522.15 166.30 54679.35 88888.00 2015-02-17 20:52:58.250 048 12522.10 166.30 54679.32 88888.00 2015-02-17 20:52:58.375 048 12522.10 166.25 54679.30 88888.00 2015-02-17 20:52:58.500 048 12522.05 166.28 54679.28 88888.00 2015-02-17 20:52:58.625 048 12522.08 166.32 54679.32 88888.00 2015-02-17 20:52:58.750 048 12522.10 166.32 54679.32 88888.00 2015-02-17 20:52:58.875 048 12522.10 166.30 54679.32 88888.00 2015-02-17 20:52:59.000 048 12522.02 166.28 54679.28 88888.00 2015-02-17 20:52:59.125 048 12521.98 166.30 54679.28 88888.00 2015-02-17 20:52:59.250 048 12521.98 166.30 54679.28 88888.00 2015-02-17 20:52:59.375 048 12522.00 166.30 54679.25 88888.00 2015-02-17 20:52:59.500 048 12522.00 166.30 54679.25 88888.00 2015-02-17 20:52:59.625 048 12522.00 166.32 54679.28 88888.00 2015-02-17 20:52:59.750 048 12521.98 166.32 54679.30 88888.00 2015-02-17 20:52:59.875 048 12521.98 166.32 54679.28 88888.00 2015-02-17 20:53:00.000 048 12521.95 166.32 54679.28 88888.00 2015-02-17 20:53:00.125 048 12521.88 166.32 54679.25 88888.00 2015-02-17 20:53:00.250 048 12521.90 166.30 54679.28 88888.00 2015-02-17 20:53:00.375 048 12521.98 166.32 54679.28 88888.00 2015-02-17 20:53:00.500 048 12521.95 166.32 54679.30 88888.00 2015-02-17 20:53:00.625 048 12521.92 166.32 54679.30 88888.00 2015-02-17 20:53:00.750 048 12521.90 166.35 54679.28 88888.00 2015-02-17 20:53:00.875 048 12522.02 166.38 54679.25 88888.00 2015-02-17 20:53:01.000 048 12521.98 166.38 54679.25 88888.00 2015-02-17 20:53:01.125 048 12521.88 166.38 54679.22 88888.00 2015-02-17 20:53:01.250 048 12521.85 166.32 54679.25 88888.00 2015-02-17 20:53:01.375 048 12521.92 166.35 54679.25 88888.00 2015-02-17 20:53:01.500 048 12521.95 166.38 54679.30 88888.00 2015-02-17 20:53:01.625 048 12521.90 166.40 54679.25 88888.00 2015-02-17 20:53:01.750 048 12521.88 166.40 54679.25 88888.00 2015-02-17 20:53:01.875 048 12521.85 166.38 54679.25 88888.00 2015-02-17 20:53:02.000 048 12521.85 166.35 54679.22 88888.00 2015-02-17 20:53:02.125 048 12521.90 166.35 54679.25 88888.00 2015-02-17 20:53:02.250 048 12521.98 166.35 54679.25 88888.00 2015-02-17 20:53:02.375 048 12522.02 166.35 54679.20 88888.00 2015-02-17 20:53:02.500 048 12522.02 166.38 54679.18 88888.00 2015-02-17 20:53:02.625 048 12522.05 166.38 54679.22 88888.00 2015-02-17 20:53:02.750 048 12522.05 166.32 54679.22 88888.00 2015-02-17 20:53:02.875 048 12522.02 166.38 54679.22 88888.00 2015-02-17 20:53:03.000 048 12522.02 166.40 54679.28 88888.00 2015-02-17 20:53:03.125 048 12522.00 166.43 54679.28 88888.00 2015-02-17 20:53:03.250 048 12521.90 166.40 54679.22 88888.00 2015-02-17 20:53:03.375 048 12522.02 166.40 54679.22 88888.00 2015-02-17 20:53:03.500 048 12522.08 166.40 54679.20 88888.00 2015-02-17 20:53:03.625 048 12522.05 166.40 54679.20 88888.00 2015-02-17 20:53:03.750 048 12522.00 166.40 54679.22 88888.00 2015-02-17 20:53:03.875 048 12522.00 166.40 54679.25 88888.00 2015-02-17 20:53:04.000 048 12521.98 166.43 54679.22 88888.00 2015-02-17 20:53:04.125 048 12522.00 166.43 54679.22 88888.00 2015-02-17 20:53:04.250 048 12522.05 166.40 54679.22 88888.00 2015-02-17 20:53:04.375 048 12522.02 166.43 54679.22 88888.00 2015-02-17 20:53:04.500 048 12522.08 166.43 54679.22 88888.00 2015-02-17 20:53:04.625 048 12522.05 166.43 54679.25 88888.00 2015-02-17 20:53:04.750 048 12522.08 166.43 54679.22 88888.00 2015-02-17 20:53:04.875 048 12522.08 166.40 54679.22 88888.00 2015-02-17 20:53:05.000 048 12522.02 166.38 54679.20 88888.00 2015-02-17 20:53:05.125 048 12521.98 166.43 54679.20 88888.00 2015-02-17 20:53:05.250 048 12522.05 166.43 54679.20 88888.00 2015-02-17 20:53:05.375 048 12522.08 166.43 54679.20 88888.00 2015-02-17 20:53:05.500 048 12522.02 166.40 54679.22 88888.00 2015-02-17 20:53:05.625 048 12522.00 166.43 54679.22 88888.00 2015-02-17 20:53:05.750 048 12522.02 166.45 54679.20 88888.00 2015-02-17 20:53:05.875 048 12522.08 166.43 54679.18 88888.00 2015-02-17 20:53:06.000 048 12522.02 166.40 54679.18 88888.00 2015-02-17 20:53:06.125 048 12522.05 166.43 54679.18 88888.00 2015-02-17 20:53:06.250 048 12522.08 166.45 54679.20 88888.00 2015-02-17 20:53:06.375 048 12522.10 166.47 54679.20 88888.00 2015-02-17 20:53:06.500 048 12522.10 166.47 54679.18 88888.00 2015-02-17 20:53:06.625 048 12522.02 166.45 54679.18 88888.00 2015-02-17 20:53:06.750 048 12522.05 166.45 54679.15 88888.00 2015-02-17 20:53:06.875 048 12522.10 166.47 54679.20 88888.00 2015-02-17 20:53:07.000 048 12522.12 166.45 54679.15 88888.00 2015-02-17 20:53:07.125 048 12522.12 166.45 54679.15 88888.00 2015-02-17 20:53:07.250 048 12522.12 166.45 54679.18 88888.00 2015-02-17 20:53:07.375 048 12522.17 166.45 54679.18 88888.00 2015-02-17 20:53:07.500 048 12522.17 166.47 54679.20 88888.00 2015-02-17 20:53:07.625 048 12522.20 166.47 54679.20 88888.00 2015-02-17 20:53:07.750 048 12522.27 166.47 54679.18 88888.00 2015-02-17 20:53:07.875 048 12522.25 166.47 54679.18 88888.00 2015-02-17 20:53:08.000 048 12522.20 166.47 54679.18 88888.00 2015-02-17 20:53:08.125 048 12522.17 166.47 54679.15 88888.00 2015-02-17 20:53:08.250 048 12522.10 166.47 54679.15 88888.00 2015-02-17 20:53:08.375 048 12522.12 166.47 54679.15 88888.00 2015-02-17 20:53:08.500 048 12522.20 166.50 54679.15 88888.00 2015-02-17 20:53:08.625 048 12522.23 166.47 54679.10 88888.00 2015-02-17 20:53:08.750 048 12522.23 166.45 54679.10 88888.00 2015-02-17 20:53:08.875 048 12522.17 166.50 54679.10 88888.00 2015-02-17 20:53:09.000 048 12522.23 166.53 54679.12 88888.00 2015-02-17 20:53:09.125 048 12522.23 166.53 54679.12 88888.00 2015-02-17 20:53:09.250 048 12522.15 166.55 54679.12 88888.00 2015-02-17 20:53:09.375 048 12522.20 166.57 54679.10 88888.00 2015-02-17 20:53:09.500 048 12522.17 166.55 54679.10 88888.00 2015-02-17 20:53:09.625 048 12522.20 166.55 54679.12 88888.00 2015-02-17 20:53:09.750 048 12522.20 166.50 54679.12 88888.00 2015-02-17 20:53:09.875 048 12522.20 166.50 54679.07 88888.00 2015-02-17 20:53:10.000 048 12522.12 166.50 54679.07 88888.00 2015-02-17 20:53:10.125 048 12522.15 166.53 54679.10 88888.00 2015-02-17 20:53:10.250 048 12522.15 166.53 54679.12 88888.00 2015-02-17 20:53:10.375 048 12522.23 166.53 54679.12 88888.00 2015-02-17 20:53:10.500 048 12522.17 166.60 54679.12 88888.00 2015-02-17 20:53:10.625 048 12522.20 166.57 54679.12 88888.00 2015-02-17 20:53:10.750 048 12522.17 166.55 54679.07 88888.00 2015-02-17 20:53:10.875 048 12522.17 166.53 54679.07 88888.00 2015-02-17 20:53:11.000 048 12522.17 166.53 54679.07 88888.00 2015-02-17 20:53:11.125 048 12522.15 166.57 54679.07 88888.00 2015-02-17 20:53:11.250 048 12522.12 166.53 54679.10 88888.00 2015-02-17 20:53:11.375 048 12522.15 166.50 54679.07 88888.00 2015-02-17 20:53:11.500 048 12522.17 166.50 54679.05 88888.00 2015-02-17 20:53:11.625 048 12522.20 166.55 54679.07 88888.00 2015-02-17 20:53:11.750 048 12522.17 166.57 54679.07 88888.00 2015-02-17 20:53:11.875 048 12522.20 166.57 54679.07 88888.00 2015-02-17 20:53:12.000 048 12522.17 166.60 54679.05 88888.00 2015-02-17 20:53:12.125 048 12522.20 166.57 54679.07 88888.00 2015-02-17 20:53:12.250 048 12522.20 166.55 54679.07 88888.00 2015-02-17 20:53:12.375 048 12522.20 166.57 54679.07 88888.00 2015-02-17 20:53:12.500 048 12522.17 166.57 54679.10 88888.00 2015-02-17 20:53:12.625 048 12522.17 166.57 54679.10 88888.00 2015-02-17 20:53:12.750 048 12522.23 166.57 54679.07 88888.00 2015-02-17 20:53:12.875 048 12522.20 166.57 54679.07 88888.00 2015-02-17 20:53:13.000 048 12522.17 166.60 54679.10 88888.00 2015-02-17 20:53:13.125 048 12522.23 166.60 54679.07 88888.00 2015-02-17 20:53:13.250 048 12522.20 166.57 54679.05 88888.00 2015-02-17 20:53:13.375 048 12522.20 166.60 54679.05 88888.00 2015-02-17 20:53:13.500 048 12522.25 166.60 54679.05 88888.00 2015-02-17 20:53:13.625 048 12522.33 166.62 54679.07 88888.00 2015-02-17 20:53:13.750 048 12522.27 166.60 54679.10 88888.00 2015-02-17 20:53:13.875 048 12522.20 166.57 54679.07 88888.00 2015-02-17 20:53:14.000 048 12522.17 166.57 54679.07 88888.00 2015-02-17 20:53:14.125 048 12522.15 166.60 54679.03 88888.00 2015-02-17 20:53:14.250 048 12522.12 166.60 54679.05 88888.00 2015-02-17 20:53:14.375 048 12522.17 166.60 54679.03 88888.00 2015-02-17 20:53:14.500 048 12522.25 166.60 54679.03 88888.00 2015-02-17 20:53:14.625 048 12522.33 166.60 54679.07 88888.00 2015-02-17 20:53:14.750 048 12522.30 166.60 54679.05 88888.00 2015-02-17 20:53:14.875 048 12522.23 166.60 54679.05 88888.00 2015-02-17 20:53:15.000 048 12522.23 166.55 54679.00 88888.00 2015-02-17 20:53:15.125 048 12522.23 166.55 54679.03 88888.00 2015-02-17 20:53:15.250 048 12522.17 166.57 54679.05 88888.00 2015-02-17 20:53:15.375 048 12522.15 166.57 54679.05 88888.00 2015-02-17 20:53:15.500 048 12522.17 166.60 54679.07 88888.00 2015-02-17 20:53:15.625 048 12522.23 166.57 54679.07 88888.00 2015-02-17 20:53:15.750 048 12522.23 166.57 54679.03 88888.00 2015-02-17 20:53:15.875 048 12522.23 166.62 54679.03 88888.00 2015-02-17 20:53:16.000 048 12522.17 166.60 54679.00 88888.00 2015-02-17 20:53:16.125 048 12522.17 166.60 54679.03 88888.00 2015-02-17 20:53:16.250 048 12522.17 166.57 54679.07 88888.00 2015-02-17 20:53:16.375 048 12522.27 166.60 54679.07 88888.00 2015-02-17 20:53:16.500 048 12522.27 166.57 54679.10 88888.00 2015-02-17 20:53:16.625 048 12522.25 166.60 54679.07 88888.00 2015-02-17 20:53:16.750 048 12522.33 166.60 54679.07 88888.00 2015-02-17 20:53:16.875 048 12522.38 166.57 54679.10 88888.00 2015-02-17 20:53:17.000 048 12522.40 166.55 54679.03 88888.00 2015-02-17 20:53:17.125 048 12522.38 166.53 54679.03 88888.00 2015-02-17 20:53:17.250 048 12522.30 166.53 54679.03 88888.00 2015-02-17 20:53:17.375 048 12522.30 166.55 54679.00 88888.00 2015-02-17 20:53:17.500 048 12522.25 166.55 54679.03 88888.00 2015-02-17 20:53:17.625 048 12522.20 166.57 54679.03 88888.00 2015-02-17 20:53:17.750 048 12522.23 166.57 54679.03 88888.00 2015-02-17 20:53:17.875 048 12522.27 166.57 54679.03 88888.00 2015-02-17 20:53:18.000 048 12522.25 166.55 54679.03 88888.00 2015-02-17 20:53:18.125 048 12522.27 166.53 54679.03 88888.00 2015-02-17 20:53:18.250 048 12522.27 166.50 54679.03 88888.00 2015-02-17 20:53:18.375 048 12522.30 166.50 54679.00 88888.00 2015-02-17 20:53:18.500 048 12522.25 166.50 54679.03 88888.00 2015-02-17 20:53:18.625 048 12522.23 166.50 54679.03 88888.00 2015-02-17 20:53:18.750 048 12522.17 166.50 54679.05 88888.00 2015-02-17 20:53:18.875 048 12522.20 166.45 54679.05 88888.00 2015-02-17 20:53:19.000 048 12522.15 166.47 54679.05 88888.00 2015-02-17 20:53:19.125 048 12522.15 166.50 54679.03 88888.00 2015-02-17 20:53:19.250 048 12522.12 166.50 54679.03 88888.00 2015-02-17 20:53:19.375 048 12522.15 166.53 54679.05 88888.00 2015-02-17 20:53:19.500 048 12522.15 166.50 54679.05 88888.00 2015-02-17 20:53:19.625 048 12522.17 166.47 54679.05 88888.00 2015-02-17 20:53:19.750 048 12522.20 166.45 54679.05 88888.00 2015-02-17 20:53:19.875 048 12522.17 166.45 54679.03 88888.00 2015-02-17 20:53:20.000 048 12522.17 166.47 54679.05 88888.00 2015-02-17 20:53:20.125 048 12522.17 166.45 54679.05 88888.00 2015-02-17 20:53:20.250 048 12522.17 166.45 54679.05 88888.00 2015-02-17 20:53:20.375 048 12522.17 166.45 54679.05 88888.00 2015-02-17 20:53:20.500 048 12522.17 166.45 54679.05 88888.00 2015-02-17 20:53:20.625 048 12522.23 166.45 54679.07 88888.00 2015-02-17 20:53:20.750 048 12522.20 166.45 54679.05 88888.00 2015-02-17 20:53:20.875 048 12522.15 166.43 54679.03 88888.00 2015-02-17 20:53:21.000 048 12522.12 166.43 54678.97 88888.00 2015-02-17 20:53:21.125 048 12522.10 166.43 54679.00 88888.00 2015-02-17 20:53:21.250 048 12522.10 166.43 54679.00 88888.00 2015-02-17 20:53:21.375 048 12522.08 166.45 54679.03 88888.00 2015-02-17 20:53:21.500 048 12522.10 166.43 54678.97 88888.00 2015-02-17 20:53:21.625 048 12522.10 166.40 54679.00 88888.00 2015-02-17 20:53:21.750 048 12522.08 166.40 54679.00 88888.00 2015-02-17 20:53:21.875 048 12522.02 166.40 54679.03 88888.00 2015-02-17 20:53:22.000 048 12522.05 166.38 54679.03 88888.00 2015-02-17 20:53:22.125 048 12522.10 166.38 54679.05 88888.00 2015-02-17 20:53:22.250 048 12522.12 166.40 54679.05 88888.00 2015-02-17 20:53:22.375 048 12522.12 166.40 54679.05 88888.00 2015-02-17 20:53:22.500 048 12522.12 166.43 54679.05 88888.00 2015-02-17 20:53:22.625 048 12522.12 166.40 54679.05 88888.00 2015-02-17 20:53:22.750 048 12522.12 166.35 54679.05 88888.00 2015-02-17 20:53:22.875 048 12522.10 166.35 54679.05 88888.00 2015-02-17 20:53:23.000 048 12522.15 166.38 54679.00 88888.00 2015-02-17 20:53:23.125 048 12522.17 166.38 54679.00 88888.00 2015-02-17 20:53:23.250 048 12522.12 166.30 54679.00 88888.00 2015-02-17 20:53:23.375 048 12522.10 166.32 54679.00 88888.00 2015-02-17 20:53:23.500 048 12522.05 166.38 54679.05 88888.00 2015-02-17 20:53:23.625 048 12522.02 166.38 54679.03 88888.00 2015-02-17 20:53:23.750 048 12522.08 166.35 54679.05 88888.00 2015-02-17 20:53:23.875 048 12522.08 166.32 54679.03 88888.00 2015-02-17 20:53:24.000 048 12522.08 166.38 54679.03 88888.00 2015-02-17 20:53:24.125 048 12522.05 166.35 54679.05 88888.00 2015-02-17 20:53:24.250 048 12521.92 166.30 54679.03 88888.00 2015-02-17 20:53:24.375 048 12521.88 166.32 54679.03 88888.00 2015-02-17 20:53:24.500 048 12521.90 166.32 54679.03 88888.00 2015-02-17 20:53:24.625 048 12521.90 166.38 54679.03 88888.00 2015-02-17 20:53:24.750 048 12521.95 166.38 54679.03 88888.00 2015-02-17 20:53:24.875 048 12521.92 166.38 54679.03 88888.00 2015-02-17 20:53:25.000 048 12521.88 166.38 54679.03 88888.00 2015-02-17 20:53:25.125 048 12521.83 166.38 54679.05 88888.00 2015-02-17 20:53:25.250 048 12521.85 166.35 54679.05 88888.00 2015-02-17 20:53:25.375 048 12521.95 166.38 54679.03 88888.00 2015-02-17 20:53:25.500 048 12521.92 166.38 54679.05 88888.00 2015-02-17 20:53:25.625 048 12521.85 166.38 54679.03 88888.00 2015-02-17 20:53:25.750 048 12521.80 166.38 54679.03 88888.00 2015-02-17 20:53:25.875 048 12521.80 166.38 54679.03 88888.00 2015-02-17 20:53:26.000 048 12521.80 166.40 54679.03 88888.00 2015-02-17 20:53:26.125 048 12521.80 166.38 54679.05 88888.00 2015-02-17 20:53:26.250 048 12521.77 166.38 54679.07 88888.00 2015-02-17 20:53:26.375 048 12521.80 166.40 54679.05 88888.00 2015-02-17 20:53:26.500 048 12521.85 166.40 54679.03 88888.00 2015-02-17 20:53:26.625 048 12521.88 166.40 54679.03 88888.00 2015-02-17 20:53:26.750 048 12521.88 166.40 54679.03 88888.00 2015-02-17 20:53:26.875 048 12521.85 166.40 54679.05 88888.00 2015-02-17 20:53:27.000 048 12521.75 166.40 54679.03 88888.00 2015-02-17 20:53:27.125 048 12521.67 166.38 54679.03 88888.00 2015-02-17 20:53:27.250 048 12521.70 166.40 54679.05 88888.00 2015-02-17 20:53:27.375 048 12521.80 166.43 54679.05 88888.00 2015-02-17 20:53:27.500 048 12521.77 166.43 54679.05 88888.00 2015-02-17 20:53:27.625 048 12521.77 166.40 54679.03 88888.00 2015-02-17 20:53:27.750 048 12521.83 166.43 54679.05 88888.00 2015-02-17 20:53:27.875 048 12521.80 166.45 54679.05 88888.00 2015-02-17 20:53:28.000 048 12521.73 166.45 54679.05 88888.00 2015-02-17 20:53:28.125 048 12521.75 166.43 54679.05 88888.00 2015-02-17 20:53:28.250 048 12521.70 166.40 54679.05 88888.00 2015-02-17 20:53:28.375 048 12521.67 166.43 54679.05 88888.00 2015-02-17 20:53:28.500 048 12521.65 166.45 54679.05 88888.00 2015-02-17 20:53:28.625 048 12521.73 166.45 54679.03 88888.00 2015-02-17 20:53:28.750 048 12521.75 166.47 54679.05 88888.00 2015-02-17 20:53:28.875 048 12521.70 166.47 54679.05 88888.00 2015-02-17 20:53:29.000 048 12521.67 166.47 54679.07 88888.00 2015-02-17 20:53:29.125 048 12521.62 166.53 54679.07 88888.00 2015-02-17 20:53:29.250 048 12521.58 166.55 54679.05 88888.00 2015-02-17 20:53:29.375 048 12521.52 166.53 54679.07 88888.00 2015-02-17 20:53:29.500 048 12521.45 166.55 54679.05 88888.00 2015-02-17 20:53:29.625 048 12521.45 166.57 54679.05 88888.00 2015-02-17 20:53:29.750 048 12521.45 166.60 54679.10 88888.00 2015-02-17 20:53:29.875 048 12521.48 166.60 54679.10 88888.00 2015-02-17 20:53:30.000 048 12521.45 166.60 54679.07 88888.00 2015-02-17 20:53:30.125 048 12521.38 166.57 54679.03 88888.00 2015-02-17 20:53:30.250 048 12521.35 166.60 54679.00 88888.00 2015-02-17 20:53:30.375 048 12521.40 166.65 54679.00 88888.00 2015-02-17 20:53:30.500 048 12521.42 166.68 54679.03 88888.00 2015-02-17 20:53:30.625 048 12521.42 166.70 54679.05 88888.00 2015-02-17 20:53:30.750 048 12521.38 166.70 54679.03 88888.00 2015-02-17 20:53:30.875 048 12521.33 166.72 54679.03 88888.00 2015-02-17 20:53:31.000 048 12521.33 166.75 54679.03 88888.00 2015-02-17 20:53:31.125 048 12521.25 166.70 54679.00 88888.00 2015-02-17 20:53:31.250 048 12521.25 166.72 54679.03 88888.00 2015-02-17 20:53:31.375 048 12521.35 166.75 54679.03 88888.00 2015-02-17 20:53:31.500 048 12521.40 166.78 54679.03 88888.00 2015-02-17 20:53:31.625 048 12521.38 166.78 54679.00 88888.00 2015-02-17 20:53:31.750 048 12521.30 166.80 54678.97 88888.00 2015-02-17 20:53:31.875 048 12521.25 166.82 54679.03 88888.00 2015-02-17 20:53:32.000 048 12521.25 166.82 54679.00 88888.00 2015-02-17 20:53:32.125 048 12521.27 166.82 54679.00 88888.00 2015-02-17 20:53:32.250 048 12521.27 166.82 54679.00 88888.00 2015-02-17 20:53:32.375 048 12521.33 166.85 54679.00 88888.00 2015-02-17 20:53:32.500 048 12521.30 166.88 54679.00 88888.00 2015-02-17 20:53:32.625 048 12521.35 166.85 54679.00 88888.00 2015-02-17 20:53:32.750 048 12521.35 166.85 54678.97 88888.00 2015-02-17 20:53:32.875 048 12521.33 166.90 54678.97 88888.00 2015-02-17 20:53:33.000 048 12521.27 166.90 54678.97 88888.00 2015-02-17 20:53:33.125 048 12521.25 166.90 54679.00 88888.00 2015-02-17 20:53:33.250 048 12521.20 166.95 54679.00 88888.00 2015-02-17 20:53:33.375 048 12521.23 166.97 54679.00 88888.00 2015-02-17 20:53:33.500 048 12521.17 167.00 54678.97 88888.00 2015-02-17 20:53:33.625 048 12521.10 167.03 54678.97 88888.00 2015-02-17 20:53:33.750 048 12521.10 167.00 54678.95 88888.00 2015-02-17 20:53:33.875 048 12521.15 166.97 54678.97 88888.00 2015-02-17 20:53:34.000 048 12521.12 167.05 54678.97 88888.00 2015-02-17 20:53:34.125 048 12521.15 167.07 54679.00 88888.00 2015-02-17 20:53:34.250 048 12521.08 167.05 54679.00 88888.00 2015-02-17 20:53:34.375 048 12521.10 167.10 54678.95 88888.00 2015-02-17 20:53:34.500 048 12521.12 167.07 54678.95 88888.00 2015-02-17 20:53:34.625 048 12521.10 167.07 54678.97 88888.00 2015-02-17 20:53:34.750 048 12521.15 167.10 54679.03 88888.00 2015-02-17 20:53:34.875 048 12521.15 167.15 54679.00 88888.00 2015-02-17 20:53:35.000 048 12521.15 167.12 54678.95 88888.00 2015-02-17 20:53:35.125 048 12521.12 167.18 54678.97 88888.00 2015-02-17 20:53:35.250 048 12521.05 167.18 54679.00 88888.00 2015-02-17 20:53:35.375 048 12521.10 167.20 54679.00 88888.00 2015-02-17 20:53:35.500 048 12521.10 167.20 54679.00 88888.00 2015-02-17 20:53:35.625 048 12521.05 167.18 54678.97 88888.00 2015-02-17 20:53:35.750 048 12521.05 167.22 54678.97 88888.00 2015-02-17 20:53:35.875 048 12521.12 167.22 54678.97 88888.00 2015-02-17 20:53:36.000 048 12521.10 167.22 54678.93 88888.00 2015-02-17 20:53:36.125 048 12521.08 167.25 54678.93 88888.00 2015-02-17 20:53:36.250 048 12521.05 167.25 54678.97 88888.00 2015-02-17 20:53:36.375 048 12521.12 167.28 54679.00 88888.00 2015-02-17 20:53:36.500 048 12521.10 167.30 54678.97 88888.00 2015-02-17 20:53:36.625 048 12521.08 167.28 54678.95 88888.00 2015-02-17 20:53:36.750 048 12521.12 167.32 54678.95 88888.00 2015-02-17 20:53:36.875 048 12521.12 167.35 54678.95 88888.00 2015-02-17 20:53:37.000 048 12521.10 167.32 54678.93 88888.00 2015-02-17 20:53:37.125 048 12521.08 167.35 54678.93 88888.00 2015-02-17 20:53:37.250 048 12521.08 167.35 54678.90 88888.00 2015-02-17 20:53:37.375 048 12521.12 167.35 54678.88 88888.00 2015-02-17 20:53:37.500 048 12521.15 167.35 54678.88 88888.00 2015-02-17 20:53:37.625 048 12521.17 167.40 54678.90 88888.00 2015-02-17 20:53:37.750 048 12521.15 167.43 54678.90 88888.00 2015-02-17 20:53:37.875 048 12521.12 167.43 54678.88 88888.00 2015-02-17 20:53:38.000 048 12521.15 167.43 54678.90 88888.00 2015-02-17 20:53:38.125 048 12521.17 167.45 54678.93 88888.00 2015-02-17 20:53:38.250 048 12521.15 167.47 54678.88 88888.00 2015-02-17 20:53:38.375 048 12521.20 167.45 54678.88 88888.00 2015-02-17 20:53:38.500 048 12521.20 167.50 54678.88 88888.00 2015-02-17 20:53:38.625 048 12521.17 167.53 54678.88 88888.00 2015-02-17 20:53:38.750 048 12521.15 167.53 54678.85 88888.00 2015-02-17 20:53:38.875 048 12521.20 167.53 54678.85 88888.00 2015-02-17 20:53:39.000 048 12521.23 167.53 54678.85 88888.00 2015-02-17 20:53:39.125 048 12521.20 167.57 54678.85 88888.00 2015-02-17 20:53:39.250 048 12521.20 167.55 54678.85 88888.00 2015-02-17 20:53:39.375 048 12521.27 167.60 54678.85 88888.00 2015-02-17 20:53:39.500 048 12521.20 167.57 54678.82 88888.00 2015-02-17 20:53:39.625 048 12521.08 167.57 54678.82 88888.00 2015-02-17 20:53:39.750 048 12521.10 167.57 54678.82 88888.00 2015-02-17 20:53:39.875 048 12521.15 167.57 54678.82 88888.00 2015-02-17 20:53:40.000 048 12521.15 167.55 54678.80 88888.00 2015-02-17 20:53:40.125 048 12521.12 167.62 54678.85 88888.00 2015-02-17 20:53:40.250 048 12521.12 167.62 54678.82 88888.00 2015-02-17 20:53:40.375 048 12521.25 167.65 54678.82 88888.00 2015-02-17 20:53:40.500 048 12521.27 167.65 54678.82 88888.00 2015-02-17 20:53:40.625 048 12521.17 167.65 54678.85 88888.00 2015-02-17 20:53:40.750 048 12521.15 167.68 54678.85 88888.00 2015-02-17 20:53:40.875 048 12521.12 167.70 54678.88 88888.00 2015-02-17 20:53:41.000 048 12521.10 167.70 54678.88 88888.00 2015-02-17 20:53:41.125 048 12521.15 167.70 54678.85 88888.00 2015-02-17 20:53:41.250 048 12521.15 167.72 54678.85 88888.00 2015-02-17 20:53:41.375 048 12521.15 167.75 54678.88 88888.00 2015-02-17 20:53:41.500 048 12521.20 167.72 54678.85 88888.00 2015-02-17 20:53:41.625 048 12521.20 167.68 54678.80 88888.00 2015-02-17 20:53:41.750 048 12521.17 167.72 54678.80 88888.00 2015-02-17 20:53:41.875 048 12521.17 167.75 54678.82 88888.00 2015-02-17 20:53:42.000 048 12521.12 167.75 54678.82 88888.00 2015-02-17 20:53:42.125 048 12521.20 167.75 54678.85 88888.00 2015-02-17 20:53:42.250 048 12521.25 167.72 54678.82 88888.00 2015-02-17 20:53:42.375 048 12521.27 167.75 54678.78 88888.00 2015-02-17 20:53:42.500 048 12521.23 167.75 54678.80 88888.00 2015-02-17 20:53:42.625 048 12521.25 167.78 54678.85 88888.00 2015-02-17 20:53:42.750 048 12521.27 167.80 54678.80 88888.00 2015-02-17 20:53:42.875 048 12521.27 167.80 54678.80 88888.00 2015-02-17 20:53:43.000 048 12521.27 167.80 54678.80 88888.00 2015-02-17 20:53:43.125 048 12521.23 167.80 54678.82 88888.00 2015-02-17 20:53:43.250 048 12521.17 167.80 54678.80 88888.00 2015-02-17 20:53:43.375 048 12521.20 167.80 54678.80 88888.00 2015-02-17 20:53:43.500 048 12521.25 167.80 54678.80 88888.00 2015-02-17 20:53:43.625 048 12521.25 167.80 54678.80 88888.00 2015-02-17 20:53:43.750 048 12521.20 167.80 54678.80 88888.00 2015-02-17 20:53:43.875 048 12521.20 167.80 54678.82 88888.00 2015-02-17 20:53:44.000 048 12521.17 167.78 54678.80 88888.00 2015-02-17 20:53:44.125 048 12521.17 167.78 54678.82 88888.00 2015-02-17 20:53:44.250 048 12521.20 167.80 54678.82 88888.00 2015-02-17 20:53:44.375 048 12521.20 167.80 54678.80 88888.00 2015-02-17 20:53:44.500 048 12521.15 167.75 54678.82 88888.00 2015-02-17 20:53:44.625 048 12521.15 167.78 54678.82 88888.00 2015-02-17 20:53:44.750 048 12521.15 167.80 54678.88 88888.00 2015-02-17 20:53:44.875 048 12521.20 167.80 54678.85 88888.00 2015-02-17 20:53:45.000 048 12521.23 167.80 54678.78 88888.00 2015-02-17 20:53:45.125 048 12521.25 167.80 54678.82 88888.00 2015-02-17 20:53:45.250 048 12521.17 167.80 54678.82 88888.00 2015-02-17 20:53:45.375 048 12521.20 167.78 54678.80 88888.00 2015-02-17 20:53:45.500 048 12521.20 167.75 54678.82 88888.00 2015-02-17 20:53:45.625 048 12521.23 167.78 54678.85 88888.00 2015-02-17 20:53:45.750 048 12521.27 167.80 54678.82 88888.00 2015-02-17 20:53:45.875 048 12521.27 167.75 54678.80 88888.00 2015-02-17 20:53:46.000 048 12521.23 167.75 54678.78 88888.00 2015-02-17 20:53:46.125 048 12521.20 167.72 54678.80 88888.00 2015-02-17 20:53:46.250 048 12521.12 167.68 54678.85 88888.00 2015-02-17 20:53:46.375 048 12521.20 167.70 54678.85 88888.00 2015-02-17 20:53:46.500 048 12521.17 167.70 54678.85 88888.00 2015-02-17 20:53:46.625 048 12521.15 167.72 54678.80 88888.00 2015-02-17 20:53:46.750 048 12521.20 167.70 54678.82 88888.00 2015-02-17 20:53:46.875 048 12521.23 167.70 54678.80 88888.00 2015-02-17 20:53:47.000 048 12521.20 167.72 54678.80 88888.00 2015-02-17 20:53:47.125 048 12521.17 167.75 54678.82 88888.00 2015-02-17 20:53:47.250 048 12521.05 167.68 54678.82 88888.00 2015-02-17 20:53:47.375 048 12521.02 167.70 54678.80 88888.00 2015-02-17 20:53:47.500 048 12521.08 167.70 54678.85 88888.00 2015-02-17 20:53:47.625 048 12521.12 167.70 54678.80 88888.00 2015-02-17 20:53:47.750 048 12521.12 167.68 54678.80 88888.00 2015-02-17 20:53:47.875 048 12521.17 167.68 54678.82 88888.00 2015-02-17 20:53:48.000 048 12521.15 167.68 54678.85 88888.00 2015-02-17 20:53:48.125 048 12521.12 167.65 54678.85 88888.00 2015-02-17 20:53:48.250 048 12521.15 167.62 54678.80 88888.00 2015-02-17 20:53:48.375 048 12521.17 167.62 54678.80 88888.00 2015-02-17 20:53:48.500 048 12521.15 167.65 54678.88 88888.00 2015-02-17 20:53:48.625 048 12521.15 167.65 54678.88 88888.00 2015-02-17 20:53:48.750 048 12521.12 167.65 54678.88 88888.00 2015-02-17 20:53:48.875 048 12521.15 167.62 54678.90 88888.00 2015-02-17 20:53:49.000 048 12521.10 167.57 54678.88 88888.00 2015-02-17 20:53:49.125 048 12521.02 167.57 54678.88 88888.00 2015-02-17 20:53:49.250 048 12521.00 167.57 54678.85 88888.00 2015-02-17 20:53:49.375 048 12521.08 167.60 54678.88 88888.00 2015-02-17 20:53:49.500 048 12521.02 167.57 54678.85 88888.00 2015-02-17 20:53:49.625 048 12521.02 167.55 54678.85 88888.00 2015-02-17 20:53:49.750 048 12521.10 167.55 54678.85 88888.00 2015-02-17 20:53:49.875 048 12521.05 167.57 54678.85 88888.00 2015-02-17 20:53:50.000 048 12521.05 167.55 54678.85 88888.00 2015-02-17 20:53:50.125 048 12521.02 167.57 54678.85 88888.00 2015-02-17 20:53:50.250 048 12520.98 167.55 54678.82 88888.00 2015-02-17 20:53:50.375 048 12520.98 167.50 54678.82 88888.00 2015-02-17 20:53:50.500 048 12520.98 167.53 54678.82 88888.00 2015-02-17 20:53:50.625 048 12521.02 167.55 54678.85 88888.00 2015-02-17 20:53:50.750 048 12521.08 167.55 54678.85 88888.00 2015-02-17 20:53:50.875 048 12521.10 167.53 54678.85 88888.00 2015-02-17 20:53:51.000 048 12521.05 167.50 54678.80 88888.00 2015-02-17 20:53:51.125 048 12520.98 167.50 54678.80 88888.00 2015-02-17 20:53:51.250 048 12521.02 167.50 54678.82 88888.00 2015-02-17 20:53:51.375 048 12521.02 167.47 54678.85 88888.00 2015-02-17 20:53:51.500 048 12521.02 167.45 54678.88 88888.00 2015-02-17 20:53:51.625 048 12520.95 167.43 54678.88 88888.00 2015-02-17 20:53:51.750 048 12520.90 167.45 54678.85 88888.00 2015-02-17 20:53:51.875 048 12520.98 167.45 54678.85 88888.00 2015-02-17 20:53:52.000 048 12521.00 167.47 54678.82 88888.00 2015-02-17 20:53:52.125 048 12521.02 167.45 54678.90 88888.00 2015-02-17 20:53:52.250 048 12521.00 167.45 54678.90 88888.00 2015-02-17 20:53:52.375 048 12520.98 167.43 54678.90 88888.00 2015-02-17 20:53:52.500 048 12520.98 167.43 54678.90 88888.00 2015-02-17 20:53:52.625 048 12520.98 167.45 54678.90 88888.00 2015-02-17 20:53:52.750 048 12521.02 167.43 54678.88 88888.00 2015-02-17 20:53:52.875 048 12521.12 167.40 54678.88 88888.00 2015-02-17 20:53:53.000 048 12521.15 167.43 54678.90 88888.00 2015-02-17 20:53:53.125 048 12521.10 167.43 54678.88 88888.00 2015-02-17 20:53:53.250 048 12521.02 167.40 54678.88 88888.00 2015-02-17 20:53:53.375 048 12520.92 167.43 54678.88 88888.00 2015-02-17 20:53:53.500 048 12520.95 167.43 54678.85 88888.00 2015-02-17 20:53:53.625 048 12520.90 167.40 54678.88 88888.00 2015-02-17 20:53:53.750 048 12520.95 167.38 54678.88 88888.00 2015-02-17 20:53:53.875 048 12520.95 167.40 54678.90 88888.00 2015-02-17 20:53:54.000 048 12520.98 167.38 54678.88 88888.00 2015-02-17 20:53:54.125 048 12520.98 167.38 54678.90 88888.00 2015-02-17 20:53:54.250 048 12521.00 167.40 54678.88 88888.00 2015-02-17 20:53:54.375 048 12521.00 167.38 54678.82 88888.00 2015-02-17 20:53:54.500 048 12521.00 167.38 54678.82 88888.00 2015-02-17 20:53:54.625 048 12521.02 167.38 54678.90 88888.00 2015-02-17 20:53:54.750 048 12521.02 167.35 54678.90 88888.00 2015-02-17 20:53:54.875 048 12520.98 167.32 54678.85 88888.00 2015-02-17 20:53:55.000 048 12520.98 167.35 54678.82 88888.00 2015-02-17 20:53:55.125 048 12521.00 167.35 54678.82 88888.00 2015-02-17 20:53:55.250 048 12521.02 167.32 54678.85 88888.00 2015-02-17 20:53:55.375 048 12521.02 167.32 54678.85 88888.00 2015-02-17 20:53:55.500 048 12520.98 167.32 54678.90 88888.00 2015-02-17 20:53:55.625 048 12520.88 167.35 54678.90 88888.00 2015-02-17 20:53:55.750 048 12520.90 167.38 54678.90 88888.00 2015-02-17 20:53:55.875 048 12520.95 167.32 54678.88 88888.00 2015-02-17 20:53:56.000 048 12520.92 167.32 54678.85 88888.00 2015-02-17 20:53:56.125 048 12520.92 167.30 54678.85 88888.00 2015-02-17 20:53:56.250 048 12520.92 167.28 54678.90 88888.00 2015-02-17 20:53:56.375 048 12520.98 167.30 54678.88 88888.00 2015-02-17 20:53:56.500 048 12520.90 167.30 54678.88 88888.00 2015-02-17 20:53:56.625 048 12520.88 167.28 54678.88 88888.00 2015-02-17 20:53:56.750 048 12520.92 167.30 54678.88 88888.00 2015-02-17 20:53:56.875 048 12521.00 167.30 54678.90 88888.00 2015-02-17 20:53:57.000 048 12521.00 167.30 54678.88 88888.00 2015-02-17 20:53:57.125 048 12520.95 167.32 54678.90 88888.00 2015-02-17 20:53:57.250 048 12520.88 167.30 54678.93 88888.00 2015-02-17 20:53:57.375 048 12520.88 167.28 54678.90 88888.00 2015-02-17 20:53:57.500 048 12520.85 167.25 54678.88 88888.00 2015-02-17 20:53:57.625 048 12520.88 167.25 54678.85 88888.00 2015-02-17 20:53:57.750 048 12520.90 167.30 54678.88 88888.00 2015-02-17 20:53:57.875 048 12520.92 167.30 54678.90 88888.00 2015-02-17 20:53:58.000 048 12520.98 167.28 54678.90 88888.00 2015-02-17 20:53:58.125 048 12520.92 167.30 54678.90 88888.00 2015-02-17 20:53:58.250 048 12520.83 167.25 54678.88 88888.00 2015-02-17 20:53:58.375 048 12520.83 167.28 54678.88 88888.00 2015-02-17 20:53:58.500 048 12520.85 167.30 54678.90 88888.00 2015-02-17 20:53:58.625 048 12520.83 167.28 54678.88 88888.00 2015-02-17 20:53:58.750 048 12520.85 167.28 54678.90 88888.00 2015-02-17 20:53:58.875 048 12520.90 167.28 54678.90 88888.00 2015-02-17 20:53:59.000 048 12520.90 167.30 54678.90 88888.00 2015-02-17 20:53:59.125 048 12520.88 167.30 54678.88 88888.00 2015-02-17 20:53:59.250 048 12520.85 167.30 54678.88 88888.00 2015-02-17 20:53:59.375 048 12520.90 167.30 54678.88 88888.00 2015-02-17 20:53:59.500 048 12520.88 167.30 54678.85 88888.00 2015-02-17 20:53:59.625 048 12520.88 167.30 54678.88 88888.00 2015-02-17 20:53:59.750 048 12520.83 167.30 54678.93 88888.00 2015-02-17 20:53:59.875 048 12520.83 167.30 54678.90 88888.00 2015-02-17 20:54:00.000 048 12520.88 167.30 54678.85 88888.00 2015-02-17 20:54:00.125 048 12520.90 167.32 54678.88 88888.00 2015-02-17 20:54:00.250 048 12520.85 167.25 54678.85 88888.00 2015-02-17 20:54:00.375 048 12520.85 167.25 54678.85 88888.00 2015-02-17 20:54:00.500 048 12520.83 167.28 54678.90 88888.00 2015-02-17 20:54:00.625 048 12520.85 167.32 54678.88 88888.00 2015-02-17 20:54:00.750 048 12520.92 167.32 54678.88 88888.00 2015-02-17 20:54:00.875 048 12520.95 167.28 54678.85 88888.00 2015-02-17 20:54:01.000 048 12520.92 167.28 54678.85 88888.00 2015-02-17 20:54:01.125 048 12520.88 167.28 54678.85 88888.00 2015-02-17 20:54:01.250 048 12520.92 167.30 54678.88 88888.00 2015-02-17 20:54:01.375 048 12520.98 167.32 54678.93 88888.00 2015-02-17 20:54:01.500 048 12520.98 167.35 54678.90 88888.00 2015-02-17 20:54:01.625 048 12520.88 167.30 54678.85 88888.00 2015-02-17 20:54:01.750 048 12520.88 167.32 54678.85 88888.00 2015-02-17 20:54:01.875 048 12520.92 167.32 54678.88 88888.00 2015-02-17 20:54:02.000 048 12520.92 167.28 54678.85 88888.00 2015-02-17 20:54:02.125 048 12520.95 167.32 54678.90 88888.00 2015-02-17 20:54:02.250 048 12520.95 167.35 54678.93 88888.00 2015-02-17 20:54:02.375 048 12520.92 167.38 54678.90 88888.00 2015-02-17 20:54:02.500 048 12520.90 167.38 54678.88 88888.00 2015-02-17 20:54:02.625 048 12520.92 167.35 54678.88 88888.00 2015-02-17 20:54:02.750 048 12520.83 167.32 54678.82 88888.00 2015-02-17 20:54:02.875 048 12520.83 167.32 54678.85 88888.00 2015-02-17 20:54:03.000 048 12520.90 167.32 54678.88 88888.00 2015-02-17 20:54:03.125 048 12520.88 167.30 54678.90 88888.00 2015-02-17 20:54:03.250 048 12520.80 167.30 54678.88 88888.00 2015-02-17 20:54:03.375 048 12520.83 167.32 54678.80 88888.00 2015-02-17 20:54:03.500 048 12520.83 167.35 54678.82 88888.00 2015-02-17 20:54:03.625 048 12520.80 167.35 54678.85 88888.00 2015-02-17 20:54:03.750 048 12520.75 167.38 54678.88 88888.00 2015-02-17 20:54:03.875 048 12520.67 167.35 54678.88 88888.00 2015-02-17 20:54:04.000 048 12520.65 167.30 54678.85 88888.00 2015-02-17 20:54:04.125 048 12520.67 167.32 54678.85 88888.00 2015-02-17 20:54:04.250 048 12520.70 167.38 54678.88 88888.00 2015-02-17 20:54:04.375 048 12520.70 167.38 54678.90 88888.00 2015-02-17 20:54:04.500 048 12520.65 167.35 54678.88 88888.00 2015-02-17 20:54:04.625 048 12520.62 167.32 54678.88 88888.00 2015-02-17 20:54:04.750 048 12520.70 167.35 54678.95 88888.00 2015-02-17 20:54:04.875 048 12520.75 167.35 54678.90 88888.00 2015-02-17 20:54:05.000 048 12520.73 167.35 54678.88 88888.00 2015-02-17 20:54:05.125 048 12520.67 167.35 54678.88 88888.00 2015-02-17 20:54:05.250 048 12520.60 167.38 54678.88 88888.00 2015-02-17 20:54:05.375 048 12520.65 167.38 54678.88 88888.00 2015-02-17 20:54:05.500 048 12520.62 167.38 54678.90 88888.00 2015-02-17 20:54:05.625 048 12520.60 167.32 54678.90 88888.00 2015-02-17 20:54:05.750 048 12520.60 167.35 54678.90 88888.00 2015-02-17 20:54:05.875 048 12520.65 167.38 54678.88 88888.00 2015-02-17 20:54:06.000 048 12520.60 167.38 54678.88 88888.00 2015-02-17 20:54:06.125 048 12520.55 167.40 54678.85 88888.00 2015-02-17 20:54:06.250 048 12520.48 167.40 54678.88 88888.00 2015-02-17 20:54:06.375 048 12520.50 167.38 54678.88 88888.00 2015-02-17 20:54:06.500 048 12520.55 167.38 54678.88 88888.00 2015-02-17 20:54:06.625 048 12520.58 167.40 54678.88 88888.00 2015-02-17 20:54:06.750 048 12520.55 167.43 54678.88 88888.00 2015-02-17 20:54:06.875 048 12520.50 167.43 54678.88 88888.00 2015-02-17 20:54:07.000 048 12520.50 167.40 54678.82 88888.00 2015-02-17 20:54:07.125 048 12520.48 167.43 54678.82 88888.00 2015-02-17 20:54:07.250 048 12520.52 167.45 54678.88 88888.00 2015-02-17 20:54:07.375 048 12520.58 167.45 54678.85 88888.00 2015-02-17 20:54:07.500 048 12520.52 167.40 54678.82 88888.00 2015-02-17 20:54:07.625 048 12520.45 167.43 54678.82 88888.00 2015-02-17 20:54:07.750 048 12520.35 167.43 54678.82 88888.00 2015-02-17 20:54:07.875 048 12520.38 167.47 54678.85 88888.00 2015-02-17 20:54:08.000 048 12520.48 167.47 54678.88 88888.00 2015-02-17 20:54:08.125 048 12520.52 167.45 54678.88 88888.00 2015-02-17 20:54:08.250 048 12520.42 167.47 54678.82 88888.00 2015-02-17 20:54:08.375 048 12520.45 167.50 54678.85 88888.00 2015-02-17 20:54:08.500 048 12520.45 167.55 54678.85 88888.00 2015-02-17 20:54:08.625 048 12520.40 167.50 54678.88 88888.00 2015-02-17 20:54:08.750 048 12520.35 167.50 54678.90 88888.00 2015-02-17 20:54:08.875 048 12520.38 167.53 54678.88 88888.00 2015-02-17 20:54:09.000 048 12520.40 167.57 54678.90 88888.00 2015-02-17 20:54:09.125 048 12520.35 167.55 54678.90 88888.00 2015-02-17 20:54:09.250 048 12520.25 167.55 54678.90 88888.00 2015-02-17 20:54:09.375 048 12520.20 167.55 54678.88 88888.00 2015-02-17 20:54:09.500 048 12520.27 167.60 54678.90 88888.00 2015-02-17 20:54:09.625 048 12520.30 167.62 54678.93 88888.00 2015-02-17 20:54:09.750 048 12520.27 167.62 54678.95 88888.00 2015-02-17 20:54:09.875 048 12520.15 167.62 54678.90 88888.00 2015-02-17 20:54:10.000 048 12520.10 167.60 54678.85 88888.00 2015-02-17 20:54:10.125 048 12520.20 167.62 54678.88 88888.00 2015-02-17 20:54:10.250 048 12520.15 167.65 54678.88 88888.00 2015-02-17 20:54:10.375 048 12520.12 167.68 54678.88 88888.00 2015-02-17 20:54:10.500 048 12520.08 167.68 54678.90 88888.00 2015-02-17 20:54:10.625 048 12520.10 167.68 54678.90 88888.00 2015-02-17 20:54:10.750 048 12520.10 167.68 54678.88 88888.00 2015-02-17 20:54:10.875 048 12520.12 167.70 54678.85 88888.00 2015-02-17 20:54:11.000 048 12520.10 167.72 54678.82 88888.00 2015-02-17 20:54:11.125 048 12520.05 167.72 54678.85 88888.00 2015-02-17 20:54:11.250 048 12520.02 167.72 54678.88 88888.00 2015-02-17 20:54:11.375 048 12520.05 167.75 54678.85 88888.00 2015-02-17 20:54:11.500 048 12520.08 167.78 54678.88 88888.00 2015-02-17 20:54:11.625 048 12520.05 167.80 54678.85 88888.00 2015-02-17 20:54:11.750 048 12520.02 167.78 54678.88 88888.00 2015-02-17 20:54:11.875 048 12519.98 167.78 54678.85 88888.00 2015-02-17 20:54:12.000 048 12520.00 167.80 54678.85 88888.00 2015-02-17 20:54:12.125 048 12519.98 167.80 54678.88 88888.00 2015-02-17 20:54:12.250 048 12519.90 167.80 54678.90 88888.00 2015-02-17 20:54:12.375 048 12519.92 167.82 54678.90 88888.00 2015-02-17 20:54:12.500 048 12519.92 167.85 54678.88 88888.00 2015-02-17 20:54:12.625 048 12519.92 167.85 54678.90 88888.00 2015-02-17 20:54:12.750 048 12519.88 167.88 54678.90 88888.00 2015-02-17 20:54:12.875 048 12519.88 167.85 54678.90 88888.00 2015-02-17 20:54:13.000 048 12519.98 167.82 54678.90 88888.00 2015-02-17 20:54:13.125 048 12519.92 167.85 54678.93 88888.00 2015-02-17 20:54:13.250 048 12519.83 167.88 54678.90 88888.00 2015-02-17 20:54:13.375 048 12519.88 167.90 54678.88 88888.00 2015-02-17 20:54:13.500 048 12519.98 167.90 54678.88 88888.00 2015-02-17 20:54:13.625 048 12519.92 167.88 54678.85 88888.00 2015-02-17 20:54:13.750 048 12519.85 167.85 54678.85 88888.00 2015-02-17 20:54:13.875 048 12519.80 167.85 54678.88 88888.00 2015-02-17 20:54:14.000 048 12519.75 167.88 54678.88 88888.00 2015-02-17 20:54:14.125 048 12519.77 167.90 54678.90 88888.00 2015-02-17 20:54:14.250 048 12519.80 167.90 54678.93 88888.00 2015-02-17 20:54:14.375 048 12519.85 167.93 54678.90 88888.00 2015-02-17 20:54:14.500 048 12519.80 167.93 54678.90 88888.00 2015-02-17 20:54:14.625 048 12519.75 167.95 54678.93 88888.00 2015-02-17 20:54:14.750 048 12519.75 167.95 54678.90 88888.00 2015-02-17 20:54:14.875 048 12519.67 167.93 54678.90 88888.00 2015-02-17 20:54:15.000 048 12519.67 167.93 54678.88 88888.00 2015-02-17 20:54:15.125 048 12519.62 167.93 54678.90 88888.00 2015-02-17 20:54:15.250 048 12519.62 167.95 54678.90 88888.00 2015-02-17 20:54:15.375 048 12519.73 167.95 54678.90 88888.00 2015-02-17 20:54:15.500 048 12519.77 167.97 54678.93 88888.00 2015-02-17 20:54:15.625 048 12519.77 168.00 54678.97 88888.00 2015-02-17 20:54:15.750 048 12519.77 168.00 54678.95 88888.00 2015-02-17 20:54:15.875 048 12519.75 167.97 54678.93 88888.00 2015-02-17 20:54:16.000 048 12519.73 167.97 54678.90 88888.00 2015-02-17 20:54:16.125 048 12519.67 168.00 54678.90 88888.00 2015-02-17 20:54:16.250 048 12519.60 167.97 54678.93 88888.00 2015-02-17 20:54:16.375 048 12519.62 167.97 54678.93 88888.00 2015-02-17 20:54:16.500 048 12519.62 167.97 54678.93 88888.00 2015-02-17 20:54:16.625 048 12519.60 168.00 54678.90 88888.00 2015-02-17 20:54:16.750 048 12519.60 168.00 54678.90 88888.00 2015-02-17 20:54:16.875 048 12519.65 168.00 54678.90 88888.00 2015-02-17 20:54:17.000 048 12519.58 168.00 54678.93 88888.00 2015-02-17 20:54:17.125 048 12519.55 168.00 54678.97 88888.00 2015-02-17 20:54:17.250 048 12519.60 168.03 54678.97 88888.00 2015-02-17 20:54:17.375 048 12519.55 168.03 54678.95 88888.00 2015-02-17 20:54:17.500 048 12519.48 168.00 54678.93 88888.00 2015-02-17 20:54:17.625 048 12519.45 167.93 54678.93 88888.00 2015-02-17 20:54:17.750 048 12519.52 167.93 54678.90 88888.00 2015-02-17 20:54:17.875 048 12519.62 167.95 54678.93 88888.00 2015-02-17 20:54:18.000 048 12519.62 167.95 54678.95 88888.00 2015-02-17 20:54:18.125 048 12519.52 167.93 54678.97 88888.00 2015-02-17 20:54:18.250 048 12519.48 167.90 54678.93 88888.00 2015-02-17 20:54:18.375 048 12519.50 167.93 54678.93 88888.00 2015-02-17 20:54:18.500 048 12519.48 167.93 54678.95 88888.00 2015-02-17 20:54:18.625 048 12519.48 167.88 54678.95 88888.00 2015-02-17 20:54:18.750 048 12519.50 167.88 54678.95 88888.00 2015-02-17 20:54:18.875 048 12519.48 167.88 54678.95 88888.00 2015-02-17 20:54:19.000 048 12519.40 167.90 54678.95 88888.00 2015-02-17 20:54:19.125 048 12519.40 167.90 54678.97 88888.00 2015-02-17 20:54:19.250 048 12519.38 167.85 54678.97 88888.00 2015-02-17 20:54:19.375 048 12519.40 167.85 54678.97 88888.00 2015-02-17 20:54:19.500 048 12519.35 167.82 54678.97 88888.00 2015-02-17 20:54:19.625 048 12519.35 167.82 54678.97 88888.00 2015-02-17 20:54:19.750 048 12519.38 167.82 54678.97 88888.00 2015-02-17 20:54:19.875 048 12519.38 167.82 54678.95 88888.00 2015-02-17 20:54:20.000 048 12519.38 167.80 54678.95 88888.00 2015-02-17 20:54:20.125 048 12519.33 167.78 54678.97 88888.00 2015-02-17 20:54:20.250 048 12519.25 167.75 54678.97 88888.00 2015-02-17 20:54:20.375 048 12519.25 167.75 54678.95 88888.00 2015-02-17 20:54:20.500 048 12519.27 167.78 54679.00 88888.00 2015-02-17 20:54:20.625 048 12519.30 167.78 54679.07 88888.00 2015-02-17 20:54:20.750 048 12519.25 167.72 54679.05 88888.00 2015-02-17 20:54:20.875 048 12519.17 167.72 54679.00 88888.00 2015-02-17 20:54:21.000 048 12519.12 167.70 54678.97 88888.00 2015-02-17 20:54:21.125 048 12519.10 167.70 54678.97 88888.00 2015-02-17 20:54:21.250 048 12519.08 167.72 54679.00 88888.00 2015-02-17 20:54:21.375 048 12519.08 167.72 54679.03 88888.00 2015-02-17 20:54:21.500 048 12519.08 167.72 54679.05 88888.00 2015-02-17 20:54:21.625 048 12519.02 167.75 54679.05 88888.00 2015-02-17 20:54:21.750 048 12518.98 167.72 54679.03 88888.00 2015-02-17 20:54:21.875 048 12518.95 167.68 54679.03 88888.00 2015-02-17 20:54:22.000 048 12518.95 167.68 54679.03 88888.00 2015-02-17 20:54:22.125 048 12519.05 167.68 54679.05 88888.00 2015-02-17 20:54:22.250 048 12518.98 167.62 54679.05 88888.00 2015-02-17 20:54:22.375 048 12518.95 167.62 54679.05 88888.00 2015-02-17 20:54:22.500 048 12518.92 167.65 54679.05 88888.00 2015-02-17 20:54:22.625 048 12518.90 167.60 54679.07 88888.00 2015-02-17 20:54:22.750 048 12518.85 167.62 54679.05 88888.00 2015-02-17 20:54:22.875 048 12518.83 167.62 54679.07 88888.00 2015-02-17 20:54:23.000 048 12518.75 167.62 54679.07 88888.00 2015-02-17 20:54:23.125 048 12518.83 167.60 54679.07 88888.00 2015-02-17 20:54:23.250 048 12518.83 167.60 54679.05 88888.00 2015-02-17 20:54:23.375 048 12518.88 167.60 54679.05 88888.00 2015-02-17 20:54:23.500 048 12518.80 167.57 54679.10 88888.00 2015-02-17 20:54:23.625 048 12518.70 167.55 54679.12 88888.00 2015-02-17 20:54:23.750 048 12518.67 167.55 54679.12 88888.00 2015-02-17 20:54:23.875 048 12518.62 167.55 54679.15 88888.00 2015-02-17 20:54:24.000 048 12518.67 167.53 54679.12 88888.00 2015-02-17 20:54:24.125 048 12518.67 167.50 54679.10 88888.00 2015-02-17 20:54:24.250 048 12518.70 167.47 54679.12 88888.00 2015-02-17 20:54:24.375 048 12518.73 167.50 54679.12 88888.00 2015-02-17 20:54:24.500 048 12518.75 167.50 54679.12 88888.00 2015-02-17 20:54:24.625 048 12518.77 167.50 54679.15 88888.00 2015-02-17 20:54:24.750 048 12518.77 167.47 54679.15 88888.00 2015-02-17 20:54:24.875 048 12518.70 167.47 54679.12 88888.00 2015-02-17 20:54:25.000 048 12518.60 167.47 54679.10 88888.00 2015-02-17 20:54:25.125 048 12518.60 167.50 54679.12 88888.00 2015-02-17 20:54:25.250 048 12518.60 167.50 54679.15 88888.00 2015-02-17 20:54:25.375 048 12518.55 167.47 54679.15 88888.00 2015-02-17 20:54:25.500 048 12518.48 167.45 54679.12 88888.00 2015-02-17 20:54:25.625 048 12518.52 167.43 54679.12 88888.00 2015-02-17 20:54:25.750 048 12518.58 167.47 54679.15 88888.00 2015-02-17 20:54:25.875 048 12518.55 167.45 54679.12 88888.00 2015-02-17 20:54:26.000 048 12518.48 167.47 54679.12 88888.00 2015-02-17 20:54:26.125 048 12518.42 167.43 54679.12 88888.00 2015-02-17 20:54:26.250 048 12518.40 167.40 54679.15 88888.00 2015-02-17 20:54:26.375 048 12518.42 167.43 54679.18 88888.00 2015-02-17 20:54:26.500 048 12518.45 167.47 54679.18 88888.00 2015-02-17 20:54:26.625 048 12518.42 167.45 54679.18 88888.00 2015-02-17 20:54:26.750 048 12518.40 167.43 54679.18 88888.00 2015-02-17 20:54:26.875 048 12518.38 167.43 54679.18 88888.00 2015-02-17 20:54:27.000 048 12518.27 167.40 54679.18 88888.00 2015-02-17 20:54:27.125 048 12518.20 167.43 54679.20 88888.00 2015-02-17 20:54:27.250 048 12518.20 167.45 54679.20 88888.00 2015-02-17 20:54:27.375 048 12518.23 167.45 54679.20 88888.00 2015-02-17 20:54:27.500 048 12518.17 167.45 54679.18 88888.00 2015-02-17 20:54:27.625 048 12518.15 167.40 54679.15 88888.00 2015-02-17 20:54:27.750 048 12518.10 167.40 54679.15 88888.00 2015-02-17 20:54:27.875 048 12518.08 167.43 54679.18 88888.00 2015-02-17 20:54:28.000 048 12518.05 167.43 54679.20 88888.00 2015-02-17 20:54:28.125 048 12518.08 167.43 54679.22 88888.00 2015-02-17 20:54:28.250 048 12518.02 167.40 54679.18 88888.00 2015-02-17 20:54:28.375 048 12518.00 167.43 54679.15 88888.00 2015-02-17 20:54:28.500 048 12517.98 167.38 54679.18 88888.00 2015-02-17 20:54:28.625 048 12517.92 167.40 54679.18 88888.00 2015-02-17 20:54:28.750 048 12517.90 167.38 54679.18 88888.00 2015-02-17 20:54:28.875 048 12517.95 167.43 54679.20 88888.00 2015-02-17 20:54:29.000 048 12517.95 167.43 54679.18 88888.00 2015-02-17 20:54:29.125 048 12517.90 167.43 54679.18 88888.00 2015-02-17 20:54:29.250 048 12517.90 167.43 54679.18 88888.00 2015-02-17 20:54:29.375 048 12517.90 167.40 54679.18 88888.00 2015-02-17 20:54:29.500 048 12517.85 167.43 54679.18 88888.00 2015-02-17 20:54:29.625 048 12517.83 167.43 54679.22 88888.00 2015-02-17 20:54:29.750 048 12517.77 167.45 54679.25 88888.00 2015-02-17 20:54:29.875 048 12517.73 167.45 54679.25 88888.00 2015-02-17 20:54:30.000 048 12517.70 167.47 54679.22 88888.00 2015-02-17 20:54:30.125 048 12517.65 167.47 54679.22 88888.00 2015-02-17 20:54:30.250 048 12517.60 167.43 54679.25 88888.00 2015-02-17 20:54:30.375 048 12517.60 167.47 54679.25 88888.00 2015-02-17 20:54:30.500 048 12517.62 167.45 54679.22 88888.00 2015-02-17 20:54:30.625 048 12517.60 167.45 54679.22 88888.00 2015-02-17 20:54:30.750 048 12517.58 167.45 54679.22 88888.00 2015-02-17 20:54:30.875 048 12517.58 167.47 54679.22 88888.00 2015-02-17 20:54:31.000 048 12517.55 167.53 54679.25 88888.00 2015-02-17 20:54:31.125 048 12517.50 167.55 54679.28 88888.00 2015-02-17 20:54:31.250 048 12517.50 167.53 54679.28 88888.00 2015-02-17 20:54:31.375 048 12517.48 167.50 54679.30 88888.00 2015-02-17 20:54:31.500 048 12517.45 167.50 54679.25 88888.00 2015-02-17 20:54:31.625 048 12517.45 167.53 54679.22 88888.00 2015-02-17 20:54:31.750 048 12517.50 167.57 54679.22 88888.00 2015-02-17 20:54:31.875 048 12517.50 167.53 54679.25 88888.00 2015-02-17 20:54:32.000 048 12517.48 167.50 54679.22 88888.00 2015-02-17 20:54:32.125 048 12517.45 167.53 54679.25 88888.00 2015-02-17 20:54:32.250 048 12517.40 167.53 54679.30 88888.00 2015-02-17 20:54:32.375 048 12517.38 167.60 54679.30 88888.00 2015-02-17 20:54:32.500 048 12517.33 167.57 54679.30 88888.00 2015-02-17 20:54:32.625 048 12517.30 167.55 54679.28 88888.00 2015-02-17 20:54:32.750 048 12517.33 167.55 54679.25 88888.00 2015-02-17 20:54:32.875 048 12517.35 167.55 54679.30 88888.00 2015-02-17 20:54:33.000 048 12517.30 167.57 54679.30 88888.00 2015-02-17 20:54:33.125 048 12517.27 167.57 54679.30 88888.00 2015-02-17 20:54:33.250 048 12517.23 167.55 54679.30 88888.00 2015-02-17 20:54:33.375 048 12517.23 167.55 54679.22 88888.00 2015-02-17 20:54:33.500 048 12517.17 167.57 54679.28 88888.00 2015-02-17 20:54:33.625 048 12517.10 167.57 54679.30 88888.00 2015-02-17 20:54:33.750 048 12517.08 167.57 54679.25 88888.00 2015-02-17 20:54:33.875 048 12517.10 167.60 54679.28 88888.00 2015-02-17 20:54:34.000 048 12517.15 167.60 54679.28 88888.00 2015-02-17 20:54:34.125 048 12517.17 167.62 54679.28 88888.00 2015-02-17 20:54:34.250 048 12517.17 167.65 54679.25 88888.00 2015-02-17 20:54:34.375 048 12517.17 167.65 54679.28 88888.00 2015-02-17 20:54:34.500 048 12517.10 167.65 54679.30 88888.00 2015-02-17 20:54:34.625 048 12517.02 167.65 54679.32 88888.00 2015-02-17 20:54:34.750 048 12517.05 167.70 54679.32 88888.00 2015-02-17 20:54:34.875 048 12517.02 167.70 54679.28 88888.00 2015-02-17 20:54:35.000 048 12517.05 167.72 54679.25 88888.00 2015-02-17 20:54:35.125 048 12517.05 167.70 54679.28 88888.00 2015-02-17 20:54:35.250 048 12517.00 167.65 54679.28 88888.00 2015-02-17 20:54:35.375 048 12517.00 167.68 54679.28 88888.00 2015-02-17 20:54:35.500 048 12517.02 167.75 54679.28 88888.00 2015-02-17 20:54:35.625 048 12516.92 167.75 54679.30 88888.00 2015-02-17 20:54:35.750 048 12516.90 167.72 54679.25 88888.00 2015-02-17 20:54:35.875 048 12516.92 167.70 54679.22 88888.00 2015-02-17 20:54:36.000 048 12516.90 167.72 54679.22 88888.00 2015-02-17 20:54:36.125 048 12516.90 167.75 54679.28 88888.00 2015-02-17 20:54:36.250 048 12516.90 167.72 54679.25 88888.00 2015-02-17 20:54:36.375 048 12516.88 167.70 54679.25 88888.00 2015-02-17 20:54:36.500 048 12516.88 167.70 54679.28 88888.00 2015-02-17 20:54:36.625 048 12516.88 167.68 54679.28 88888.00 2015-02-17 20:54:36.750 048 12516.83 167.70 54679.28 88888.00 2015-02-17 20:54:36.875 048 12516.80 167.70 54679.25 88888.00 2015-02-17 20:54:37.000 048 12516.83 167.70 54679.22 88888.00 2015-02-17 20:54:37.125 048 12516.88 167.72 54679.25 88888.00 2015-02-17 20:54:37.250 048 12516.83 167.75 54679.25 88888.00 2015-02-17 20:54:37.375 048 12516.77 167.75 54679.22 88888.00 2015-02-17 20:54:37.500 048 12516.75 167.75 54679.25 88888.00 2015-02-17 20:54:37.625 048 12516.70 167.75 54679.22 88888.00 2015-02-17 20:54:37.750 048 12516.67 167.78 54679.22 88888.00 2015-02-17 20:54:37.875 048 12516.70 167.78 54679.28 88888.00 2015-02-17 20:54:38.000 048 12516.70 167.75 54679.28 88888.00 2015-02-17 20:54:38.125 048 12516.73 167.78 54679.30 88888.00 2015-02-17 20:54:38.250 048 12516.73 167.75 54679.25 88888.00 2015-02-17 20:54:38.375 048 12516.67 167.78 54679.22 88888.00 2015-02-17 20:54:38.500 048 12516.73 167.80 54679.20 88888.00 2015-02-17 20:54:38.625 048 12516.70 167.80 54679.20 88888.00 2015-02-17 20:54:38.750 048 12516.70 167.78 54679.25 88888.00 2015-02-17 20:54:38.875 048 12516.73 167.78 54679.28 88888.00 2015-02-17 20:54:39.000 048 12516.75 167.75 54679.22 88888.00 2015-02-17 20:54:39.125 048 12516.70 167.78 54679.20 88888.00 2015-02-17 20:54:39.250 048 12516.73 167.78 54679.20 88888.00 2015-02-17 20:54:39.375 048 12516.80 167.82 54679.22 88888.00 2015-02-17 20:54:39.500 048 12516.85 167.85 54679.20 88888.00 2015-02-17 20:54:39.625 048 12516.85 167.85 54679.22 88888.00 2015-02-17 20:54:39.750 048 12516.77 167.80 54679.22 88888.00 2015-02-17 20:54:39.875 048 12516.67 167.80 54679.22 88888.00 2015-02-17 20:54:40.000 048 12516.70 167.80 54679.22 88888.00 2015-02-17 20:54:40.125 048 12516.70 167.78 54679.22 88888.00 2015-02-17 20:54:40.250 048 12516.73 167.80 54679.25 88888.00 2015-02-17 20:54:40.375 048 12516.80 167.82 54679.25 88888.00 2015-02-17 20:54:40.500 048 12516.75 167.85 54679.22 88888.00 2015-02-17 20:54:40.625 048 12516.65 167.80 54679.20 88888.00 2015-02-17 20:54:40.750 048 12516.60 167.78 54679.18 88888.00 2015-02-17 20:54:40.875 048 12516.62 167.78 54679.18 88888.00 2015-02-17 20:54:41.000 048 12516.60 167.80 54679.20 88888.00 2015-02-17 20:54:41.125 048 12516.60 167.82 54679.25 88888.00 2015-02-17 20:54:41.250 048 12516.58 167.78 54679.22 88888.00 2015-02-17 20:54:41.375 048 12516.55 167.80 54679.22 88888.00 2015-02-17 20:54:41.500 048 12516.55 167.80 54679.22 88888.00 2015-02-17 20:54:41.625 048 12516.55 167.78 54679.20 88888.00 2015-02-17 20:54:41.750 048 12516.55 167.75 54679.20 88888.00 2015-02-17 20:54:41.875 048 12516.55 167.80 54679.20 88888.00 2015-02-17 20:54:42.000 048 12516.58 167.88 54679.20 88888.00 2015-02-17 20:54:42.125 048 12516.58 167.88 54679.22 88888.00 2015-02-17 20:54:42.250 048 12516.55 167.80 54679.18 88888.00 2015-02-17 20:54:42.375 048 12516.60 167.75 54679.20 88888.00 2015-02-17 20:54:42.500 048 12516.62 167.80 54679.20 88888.00 2015-02-17 20:54:42.625 048 12516.60 167.82 54679.20 88888.00 2015-02-17 20:54:42.750 048 12516.60 167.82 54679.18 88888.00 2015-02-17 20:54:42.875 048 12516.55 167.78 54679.18 88888.00 2015-02-17 20:54:43.000 048 12516.55 167.78 54679.20 88888.00 2015-02-17 20:54:43.125 048 12516.60 167.80 54679.20 88888.00 2015-02-17 20:54:43.250 048 12516.62 167.80 54679.18 88888.00 2015-02-17 20:54:43.375 048 12516.62 167.80 54679.20 88888.00 2015-02-17 20:54:43.500 048 12516.62 167.80 54679.18 88888.00 2015-02-17 20:54:43.625 048 12516.62 167.82 54679.18 88888.00 2015-02-17 20:54:43.750 048 12516.70 167.80 54679.18 88888.00 2015-02-17 20:54:43.875 048 12516.70 167.80 54679.20 88888.00 2015-02-17 20:54:44.000 048 12516.70 167.75 54679.20 88888.00 2015-02-17 20:54:44.125 048 12516.67 167.75 54679.20 88888.00 2015-02-17 20:54:44.250 048 12516.62 167.75 54679.15 88888.00 2015-02-17 20:54:44.375 048 12516.70 167.75 54679.18 88888.00 2015-02-17 20:54:44.500 048 12516.70 167.75 54679.15 88888.00 2015-02-17 20:54:44.625 048 12516.65 167.78 54679.18 88888.00 2015-02-17 20:54:44.750 048 12516.67 167.78 54679.20 88888.00 2015-02-17 20:54:44.875 048 12516.70 167.75 54679.18 88888.00 2015-02-17 20:54:45.000 048 12516.70 167.72 54679.12 88888.00 2015-02-17 20:54:45.125 048 12516.67 167.70 54679.12 88888.00 2015-02-17 20:54:45.250 048 12516.65 167.75 54679.15 88888.00 2015-02-17 20:54:45.375 048 12516.62 167.72 54679.10 88888.00 2015-02-17 20:54:45.500 048 12516.60 167.70 54679.12 88888.00 2015-02-17 20:54:45.625 048 12516.58 167.68 54679.12 88888.00 2015-02-17 20:54:45.750 048 12516.65 167.70 54679.12 88888.00 2015-02-17 20:54:45.875 048 12516.67 167.75 54679.15 88888.00 2015-02-17 20:54:46.000 048 12516.65 167.75 54679.12 88888.00 2015-02-17 20:54:46.125 048 12516.65 167.70 54679.12 88888.00 2015-02-17 20:54:46.250 048 12516.60 167.68 54679.07 88888.00 2015-02-17 20:54:46.375 048 12516.58 167.68 54679.12 88888.00 2015-02-17 20:54:46.500 048 12516.55 167.70 54679.12 88888.00 2015-02-17 20:54:46.625 048 12516.60 167.75 54679.12 88888.00 2015-02-17 20:54:46.750 048 12516.62 167.78 54679.15 88888.00 2015-02-17 20:54:46.875 048 12516.60 167.72 54679.15 88888.00 2015-02-17 20:54:47.000 048 12516.52 167.70 54679.12 88888.00 2015-02-17 20:54:47.125 048 12516.50 167.70 54679.12 88888.00 2015-02-17 20:54:47.250 048 12516.58 167.70 54679.12 88888.00 2015-02-17 20:54:47.375 048 12516.65 167.72 54679.12 88888.00 2015-02-17 20:54:47.500 048 12516.67 167.68 54679.12 88888.00 2015-02-17 20:54:47.625 048 12516.62 167.70 54679.12 88888.00 2015-02-17 20:54:47.750 048 12516.60 167.65 54679.12 88888.00 2015-02-17 20:54:47.875 048 12516.65 167.68 54679.12 88888.00 2015-02-17 20:54:48.000 048 12516.70 167.68 54679.12 88888.00 2015-02-17 20:54:48.125 048 12516.70 167.68 54679.15 88888.00 2015-02-17 20:54:48.250 048 12516.65 167.62 54679.12 88888.00 2015-02-17 20:54:48.375 048 12516.62 167.68 54679.10 88888.00 2015-02-17 20:54:48.500 048 12516.70 167.68 54679.12 88888.00 2015-02-17 20:54:48.625 048 12516.70 167.65 54679.12 88888.00 2015-02-17 20:54:48.750 048 12516.65 167.68 54679.12 88888.00 2015-02-17 20:54:48.875 048 12516.67 167.68 54679.15 88888.00 2015-02-17 20:54:49.000 048 12516.70 167.70 54679.15 88888.00 2015-02-17 20:54:49.125 048 12516.62 167.65 54679.12 88888.00 2015-02-17 20:54:49.250 048 12516.62 167.70 54679.10 88888.00 2015-02-17 20:54:49.375 048 12516.67 167.72 54679.12 88888.00 2015-02-17 20:54:49.500 048 12516.60 167.72 54679.07 88888.00 2015-02-17 20:54:49.625 048 12516.62 167.72 54679.07 88888.00 2015-02-17 20:54:49.750 048 12516.67 167.72 54679.10 88888.00 2015-02-17 20:54:49.875 048 12516.67 167.70 54679.07 88888.00 2015-02-17 20:54:50.000 048 12516.65 167.70 54679.05 88888.00 2015-02-17 20:54:50.125 048 12516.65 167.70 54679.05 88888.00 2015-02-17 20:54:50.250 048 12516.70 167.68 54679.05 88888.00 2015-02-17 20:54:50.375 048 12516.73 167.70 54679.03 88888.00 2015-02-17 20:54:50.500 048 12516.70 167.70 54679.05 88888.00 2015-02-17 20:54:50.625 048 12516.65 167.68 54679.05 88888.00 2015-02-17 20:54:50.750 048 12516.62 167.68 54679.03 88888.00 2015-02-17 20:54:50.875 048 12516.65 167.68 54679.03 88888.00 2015-02-17 20:54:51.000 048 12516.65 167.65 54679.03 88888.00 2015-02-17 20:54:51.125 048 12516.67 167.68 54679.03 88888.00 2015-02-17 20:54:51.250 048 12516.67 167.70 54679.05 88888.00 2015-02-17 20:54:51.375 048 12516.70 167.70 54679.05 88888.00 2015-02-17 20:54:51.500 048 12516.73 167.68 54679.03 88888.00 2015-02-17 20:54:51.625 048 12516.65 167.68 54679.00 88888.00 2015-02-17 20:54:51.750 048 12516.65 167.68 54679.05 88888.00 2015-02-17 20:54:51.875 048 12516.67 167.68 54679.05 88888.00 2015-02-17 20:54:52.000 048 12516.58 167.62 54679.03 88888.00 2015-02-17 20:54:52.125 048 12516.60 167.62 54679.03 88888.00 2015-02-17 20:54:52.250 048 12516.67 167.62 54679.07 88888.00 2015-02-17 20:54:52.375 048 12516.70 167.65 54679.05 88888.00 2015-02-17 20:54:52.500 048 12516.67 167.65 54679.00 88888.00 2015-02-17 20:54:52.625 048 12516.75 167.65 54678.97 88888.00 2015-02-17 20:54:52.750 048 12516.73 167.62 54679.00 88888.00 2015-02-17 20:54:52.875 048 12516.67 167.57 54679.03 88888.00 2015-02-17 20:54:53.000 048 12516.67 167.57 54679.00 88888.00 2015-02-17 20:54:53.125 048 12516.77 167.62 54679.00 88888.00 2015-02-17 20:54:53.250 048 12516.77 167.60 54679.00 88888.00 2015-02-17 20:54:53.375 048 12516.73 167.57 54678.95 88888.00 2015-02-17 20:54:53.500 048 12516.73 167.57 54678.95 88888.00 2015-02-17 20:54:53.625 048 12516.75 167.57 54678.95 88888.00 2015-02-17 20:54:53.750 048 12516.77 167.57 54679.00 88888.00 2015-02-17 20:54:53.875 048 12516.83 167.55 54679.03 88888.00 2015-02-17 20:54:54.000 048 12516.83 167.55 54679.03 88888.00 2015-02-17 20:54:54.125 048 12516.85 167.55 54678.97 88888.00 2015-02-17 20:54:54.250 048 12516.75 167.53 54678.97 88888.00 2015-02-17 20:54:54.375 048 12516.75 167.50 54678.97 88888.00 2015-02-17 20:54:54.500 048 12516.80 167.50 54679.00 88888.00 2015-02-17 20:54:54.625 048 12516.80 167.53 54679.00 88888.00 2015-02-17 20:54:54.750 048 12516.77 167.50 54679.03 88888.00 2015-02-17 20:54:54.875 048 12516.77 167.45 54678.97 88888.00 2015-02-17 20:54:55.000 048 12516.80 167.45 54678.97 88888.00 2015-02-17 20:54:55.125 048 12516.77 167.45 54678.95 88888.00 2015-02-17 20:54:55.250 048 12516.73 167.47 54678.95 88888.00 2015-02-17 20:54:55.375 048 12516.75 167.47 54678.93 88888.00 2015-02-17 20:54:55.500 048 12516.75 167.47 54678.95 88888.00 2015-02-17 20:54:55.625 048 12516.80 167.50 54678.97 88888.00 2015-02-17 20:54:55.750 048 12516.83 167.47 54678.97 88888.00 2015-02-17 20:54:55.875 048 12516.80 167.45 54678.95 88888.00 2015-02-17 20:54:56.000 048 12516.80 167.40 54678.95 88888.00 2015-02-17 20:54:56.125 048 12516.80 167.40 54678.93 88888.00 2015-02-17 20:54:56.250 048 12516.73 167.40 54678.95 88888.00 2015-02-17 20:54:56.375 048 12516.65 167.40 54678.97 88888.00 2015-02-17 20:54:56.500 048 12516.73 167.45 54679.00 88888.00 2015-02-17 20:54:56.625 048 12516.80 167.45 54678.95 88888.00 2015-02-17 20:54:56.750 048 12516.80 167.40 54678.95 88888.00 2015-02-17 20:54:56.875 048 12516.85 167.40 54678.97 88888.00 2015-02-17 20:54:57.000 048 12516.90 167.38 54678.95 88888.00 2015-02-17 20:54:57.125 048 12516.92 167.40 54678.95 88888.00 2015-02-17 20:54:57.250 048 12516.95 167.40 54678.95 88888.00 2015-02-17 20:54:57.375 048 12516.92 167.38 54678.88 88888.00 2015-02-17 20:54:57.500 048 12516.88 167.32 54678.90 88888.00 2015-02-17 20:54:57.625 048 12516.88 167.35 54678.90 88888.00 2015-02-17 20:54:57.750 048 12516.88 167.35 54678.88 88888.00 2015-02-17 20:54:57.875 048 12516.85 167.32 54678.88 88888.00 2015-02-17 20:54:58.000 048 12516.83 167.32 54678.90 88888.00 2015-02-17 20:54:58.125 048 12516.83 167.32 54678.90 88888.00 2015-02-17 20:54:58.250 048 12516.85 167.30 54678.93 88888.00 2015-02-17 20:54:58.375 048 12516.88 167.32 54678.93 88888.00 2015-02-17 20:54:58.500 048 12516.85 167.30 54678.90 88888.00 2015-02-17 20:54:58.625 048 12516.88 167.28 54678.88 88888.00 2015-02-17 20:54:58.750 048 12516.90 167.28 54678.88 88888.00 2015-02-17 20:54:58.875 048 12516.98 167.30 54678.93 88888.00 2015-02-17 20:54:59.000 048 12517.02 167.30 54678.93 88888.00 2015-02-17 20:54:59.125 048 12517.00 167.30 54678.90 88888.00 2015-02-17 20:54:59.250 048 12516.95 167.25 54678.93 88888.00 2015-02-17 20:54:59.375 048 12516.98 167.22 54678.90 88888.00 2015-02-17 20:54:59.500 048 12517.00 167.25 54678.90 88888.00 2015-02-17 20:54:59.625 048 12516.98 167.22 54678.88 88888.00 2015-02-17 20:54:59.750 048 12517.02 167.22 54678.90 88888.00 2015-02-17 20:54:59.875 048 12517.02 167.25 54678.90 88888.00 2015-02-17 20:55:00.000 048 12517.02 167.25 54678.88 88888.00 2015-02-17 20:55:00.125 048 12516.98 167.25 54678.88 88888.00 2015-02-17 20:55:00.250 048 12516.98 167.22 54678.90 88888.00 2015-02-17 20:55:00.375 048 12517.05 167.22 54678.88 88888.00 2015-02-17 20:55:00.500 048 12517.05 167.25 54678.85 88888.00 2015-02-17 20:55:00.625 048 12517.08 167.22 54678.88 88888.00 2015-02-17 20:55:00.750 048 12517.05 167.20 54678.85 88888.00 2015-02-17 20:55:00.875 048 12517.12 167.20 54678.85 88888.00 2015-02-17 20:55:01.000 048 12517.12 167.20 54678.85 88888.00 2015-02-17 20:55:01.125 048 12517.10 167.20 54678.82 88888.00 2015-02-17 20:55:01.250 048 12517.12 167.18 54678.88 88888.00 2015-02-17 20:55:01.375 048 12517.10 167.20 54678.90 88888.00 2015-02-17 20:55:01.500 048 12517.00 167.18 54678.90 88888.00 2015-02-17 20:55:01.625 048 12516.98 167.18 54678.88 88888.00 2015-02-17 20:55:01.750 048 12516.95 167.18 54678.85 88888.00 2015-02-17 20:55:01.875 048 12516.95 167.15 54678.85 88888.00 2015-02-17 20:55:02.000 048 12517.00 167.18 54678.82 88888.00 2015-02-17 20:55:02.125 048 12517.10 167.18 54678.85 88888.00 2015-02-17 20:55:02.250 048 12517.10 167.15 54678.90 88888.00 2015-02-17 20:55:02.375 048 12517.17 167.15 54678.90 88888.00 2015-02-17 20:55:02.500 048 12517.20 167.15 54678.88 88888.00 2015-02-17 20:55:02.625 048 12517.15 167.18 54678.85 88888.00 2015-02-17 20:55:02.750 048 12517.17 167.15 54678.82 88888.00 2015-02-17 20:55:02.875 048 12517.23 167.12 54678.82 88888.00 2015-02-17 20:55:03.000 048 12517.23 167.12 54678.85 88888.00 2015-02-17 20:55:03.125 048 12517.17 167.15 54678.88 88888.00 2015-02-17 20:55:03.250 048 12517.10 167.07 54678.80 88888.00 2015-02-17 20:55:03.375 048 12517.15 167.10 54678.80 88888.00 2015-02-17 20:55:03.500 048 12517.10 167.10 54678.85 88888.00 2015-02-17 20:55:03.625 048 12517.12 167.07 54678.82 88888.00 2015-02-17 20:55:03.750 048 12517.23 167.07 54678.82 88888.00 2015-02-17 20:55:03.875 048 12517.25 167.10 54678.82 88888.00 2015-02-17 20:55:04.000 048 12517.25 167.07 54678.80 88888.00 2015-02-17 20:55:04.125 048 12517.20 167.07 54678.80 88888.00 2015-02-17 20:55:04.250 048 12517.10 167.07 54678.80 88888.00 2015-02-17 20:55:04.375 048 12517.10 167.10 54678.82 88888.00 2015-02-17 20:55:04.500 048 12517.05 167.07 54678.82 88888.00 2015-02-17 20:55:04.625 048 12517.02 167.05 54678.85 88888.00 2015-02-17 20:55:04.750 048 12517.08 167.07 54678.85 88888.00 2015-02-17 20:55:04.875 048 12517.08 167.07 54678.82 88888.00 2015-02-17 20:55:05.000 048 12517.05 167.05 54678.78 88888.00 2015-02-17 20:55:05.125 048 12517.08 167.05 54678.78 88888.00 2015-02-17 20:55:05.250 048 12517.10 167.07 54678.80 88888.00 2015-02-17 20:55:05.375 048 12517.10 167.10 54678.85 88888.00 2015-02-17 20:55:05.500 048 12517.12 167.12 54678.85 88888.00 2015-02-17 20:55:05.625 048 12517.12 167.10 54678.82 88888.00 2015-02-17 20:55:05.750 048 12517.17 167.07 54678.80 88888.00 2015-02-17 20:55:05.875 048 12517.15 167.10 54678.80 88888.00 2015-02-17 20:55:06.000 048 12517.12 167.10 54678.82 88888.00 2015-02-17 20:55:06.125 048 12517.05 167.07 54678.82 88888.00 2015-02-17 20:55:06.250 048 12516.95 167.05 54678.85 88888.00 2015-02-17 20:55:06.375 048 12516.95 167.07 54678.85 88888.00 2015-02-17 20:55:06.500 048 12517.00 167.05 54678.85 88888.00 2015-02-17 20:55:06.625 048 12517.08 167.07 54678.82 88888.00 2015-02-17 20:55:06.750 048 12517.15 167.10 54678.82 88888.00 2015-02-17 20:55:06.875 048 12517.08 167.10 54678.80 88888.00 2015-02-17 20:55:07.000 048 12517.02 167.10 54678.80 88888.00 2015-02-17 20:55:07.125 048 12517.05 167.10 54678.80 88888.00 2015-02-17 20:55:07.250 048 12517.10 167.10 54678.80 88888.00 2015-02-17 20:55:07.375 048 12517.05 167.07 54678.78 88888.00 2015-02-17 20:55:07.500 048 12517.05 167.10 54678.80 88888.00 2015-02-17 20:55:07.625 048 12517.10 167.10 54678.82 88888.00 2015-02-17 20:55:07.750 048 12517.12 167.12 54678.80 88888.00 2015-02-17 20:55:07.875 048 12517.12 167.10 54678.80 88888.00 2015-02-17 20:55:08.000 048 12517.10 167.10 54678.78 88888.00 2015-02-17 20:55:08.125 048 12517.10 167.10 54678.78 88888.00 2015-02-17 20:55:08.250 048 12517.10 167.10 54678.75 88888.00 2015-02-17 20:55:08.375 048 12517.12 167.10 54678.78 88888.00 2015-02-17 20:55:08.500 048 12517.10 167.12 54678.78 88888.00 2015-02-17 20:55:08.625 048 12517.12 167.10 54678.78 88888.00 2015-02-17 20:55:08.750 048 12517.12 167.12 54678.78 88888.00 2015-02-17 20:55:08.875 048 12517.08 167.10 54678.78 88888.00 2015-02-17 20:55:09.000 048 12517.08 167.10 54678.78 88888.00 2015-02-17 20:55:09.125 048 12517.12 167.12 54678.78 88888.00 2015-02-17 20:55:09.250 048 12517.08 167.12 54678.78 88888.00 2015-02-17 20:55:09.375 048 12517.08 167.12 54678.78 88888.00 2015-02-17 20:55:09.500 048 12517.05 167.15 54678.78 88888.00 2015-02-17 20:55:09.625 048 12517.05 167.12 54678.75 88888.00 2015-02-17 20:55:09.750 048 12517.12 167.15 54678.78 88888.00 2015-02-17 20:55:09.875 048 12517.10 167.12 54678.72 88888.00 2015-02-17 20:55:10.000 048 12517.05 167.12 54678.72 88888.00 2015-02-17 20:55:10.125 048 12517.08 167.15 54678.75 88888.00 2015-02-17 20:55:10.250 048 12517.05 167.15 54678.75 88888.00 2015-02-17 20:55:10.375 048 12517.05 167.15 54678.72 88888.00 2015-02-17 20:55:10.500 048 12517.12 167.15 54678.75 88888.00 2015-02-17 20:55:10.625 048 12517.20 167.18 54678.78 88888.00 2015-02-17 20:55:10.750 048 12517.17 167.18 54678.75 88888.00 2015-02-17 20:55:10.875 048 12517.12 167.18 54678.72 88888.00 2015-02-17 20:55:11.000 048 12517.15 167.15 54678.70 88888.00 2015-02-17 20:55:11.125 048 12517.20 167.15 54678.72 88888.00 2015-02-17 20:55:11.250 048 12517.12 167.15 54678.72 88888.00 2015-02-17 20:55:11.375 048 12517.08 167.15 54678.75 88888.00 2015-02-17 20:55:11.500 048 12517.05 167.15 54678.75 88888.00 2015-02-17 20:55:11.625 048 12517.05 167.18 54678.70 88888.00 2015-02-17 20:55:11.750 048 12517.08 167.18 54678.70 88888.00 2015-02-17 20:55:11.875 048 12517.05 167.18 54678.72 88888.00 2015-02-17 20:55:12.000 048 12517.05 167.18 54678.72 88888.00 2015-02-17 20:55:12.125 048 12517.05 167.18 54678.72 88888.00 2015-02-17 20:55:12.250 048 12517.05 167.15 54678.72 88888.00 2015-02-17 20:55:12.375 048 12517.08 167.15 54678.70 88888.00 2015-02-17 20:55:12.500 048 12517.00 167.15 54678.70 88888.00 2015-02-17 20:55:12.625 048 12517.02 167.18 54678.70 88888.00 2015-02-17 20:55:12.750 048 12517.02 167.15 54678.70 88888.00 2015-02-17 20:55:12.875 048 12516.98 167.15 54678.72 88888.00 2015-02-17 20:55:13.000 048 12516.98 167.15 54678.70 88888.00 2015-02-17 20:55:13.125 048 12517.02 167.18 54678.70 88888.00 2015-02-17 20:55:13.250 048 12517.02 167.15 54678.70 88888.00 2015-02-17 20:55:13.375 048 12517.05 167.15 54678.70 88888.00 2015-02-17 20:55:13.500 048 12517.08 167.15 54678.70 88888.00 2015-02-17 20:55:13.625 048 12517.08 167.15 54678.72 88888.00 2015-02-17 20:55:13.750 048 12517.05 167.15 54678.70 88888.00 2015-02-17 20:55:13.875 048 12517.02 167.18 54678.72 88888.00 2015-02-17 20:55:14.000 048 12517.02 167.18 54678.68 88888.00 2015-02-17 20:55:14.125 048 12517.05 167.15 54678.68 88888.00 2015-02-17 20:55:14.250 048 12517.02 167.18 54678.70 88888.00 2015-02-17 20:55:14.375 048 12517.05 167.18 54678.72 88888.00 2015-02-17 20:55:14.500 048 12517.08 167.18 54678.72 88888.00 2015-02-17 20:55:14.625 048 12517.10 167.18 54678.72 88888.00 2015-02-17 20:55:14.750 048 12517.10 167.18 54678.72 88888.00 2015-02-17 20:55:14.875 048 12517.05 167.18 54678.70 88888.00 2015-02-17 20:55:15.000 048 12517.05 167.18 54678.68 88888.00 2015-02-17 20:55:15.125 048 12517.12 167.15 54678.70 88888.00 2015-02-17 20:55:15.250 048 12517.10 167.18 54678.70 88888.00 2015-02-17 20:55:15.375 048 12517.10 167.18 54678.68 88888.00 2015-02-17 20:55:15.500 048 12517.10 167.20 54678.68 88888.00 2015-02-17 20:55:15.625 048 12517.15 167.18 54678.72 88888.00 2015-02-17 20:55:15.750 048 12517.15 167.15 54678.70 88888.00 2015-02-17 20:55:15.875 048 12517.10 167.15 54678.65 88888.00 2015-02-17 20:55:16.000 048 12517.05 167.15 54678.68 88888.00 2015-02-17 20:55:16.125 048 12517.02 167.15 54678.70 88888.00 2015-02-17 20:55:16.250 048 12517.10 167.15 54678.68 88888.00 2015-02-17 20:55:16.375 048 12517.10 167.18 54678.70 88888.00 2015-02-17 20:55:16.500 048 12517.02 167.15 54678.70 88888.00 2015-02-17 20:55:16.625 048 12517.00 167.15 54678.68 88888.00 2015-02-17 20:55:16.750 048 12517.02 167.12 54678.70 88888.00 2015-02-17 20:55:16.875 048 12517.00 167.10 54678.65 88888.00 2015-02-17 20:55:17.000 048 12517.05 167.10 54678.65 88888.00 2015-02-17 20:55:17.125 048 12517.08 167.10 54678.68 88888.00 2015-02-17 20:55:17.250 048 12517.08 167.10 54678.70 88888.00 2015-02-17 20:55:17.375 048 12517.12 167.10 54678.68 88888.00 2015-02-17 20:55:17.500 048 12517.12 167.07 54678.65 88888.00 2015-02-17 20:55:17.625 048 12517.10 167.10 54678.65 88888.00 2015-02-17 20:55:17.750 048 12517.17 167.12 54678.68 88888.00 2015-02-17 20:55:17.875 048 12517.15 167.10 54678.65 88888.00 2015-02-17 20:55:18.000 048 12517.15 167.10 54678.65 88888.00 2015-02-17 20:55:18.125 048 12517.17 167.12 54678.70 88888.00 2015-02-17 20:55:18.250 048 12517.12 167.10 54678.65 88888.00 2015-02-17 20:55:18.375 048 12517.12 167.12 54678.65 88888.00 2015-02-17 20:55:18.500 048 12517.08 167.10 54678.65 88888.00 2015-02-17 20:55:18.625 048 12517.12 167.10 54678.65 88888.00 2015-02-17 20:55:18.750 048 12517.08 167.10 54678.62 88888.00 2015-02-17 20:55:18.875 048 12517.02 167.12 54678.68 88888.00 2015-02-17 20:55:19.000 048 12517.02 167.12 54678.62 88888.00 2015-02-17 20:55:19.125 048 12517.05 167.10 54678.62 88888.00 2015-02-17 20:55:19.250 048 12517.05 167.07 54678.65 88888.00 2015-02-17 20:55:19.375 048 12517.08 167.10 54678.65 88888.00 2015-02-17 20:55:19.500 048 12517.10 167.12 54678.65 88888.00 2015-02-17 20:55:19.625 048 12517.10 167.15 54678.70 88888.00 2015-02-17 20:55:19.750 048 12517.12 167.12 54678.75 88888.00 2015-02-17 20:55:19.875 048 12517.10 167.15 54678.70 88888.00 2015-02-17 20:55:20.000 048 12517.12 167.15 54678.65 88888.00 2015-02-17 20:55:20.125 048 12517.15 167.12 54678.65 88888.00 2015-02-17 20:55:20.250 048 12517.08 167.07 54678.68 88888.00 2015-02-17 20:55:20.375 048 12517.10 167.07 54678.65 88888.00 2015-02-17 20:55:20.500 048 12517.10 167.12 54678.70 88888.00 2015-02-17 20:55:20.625 048 12517.12 167.10 54678.70 88888.00 2015-02-17 20:55:20.750 048 12517.12 167.10 54678.68 88888.00 2015-02-17 20:55:20.875 048 12517.10 167.10 54678.62 88888.00 2015-02-17 20:55:21.000 048 12517.12 167.07 54678.62 88888.00 2015-02-17 20:55:21.125 048 12517.12 167.07 54678.62 88888.00 2015-02-17 20:55:21.250 048 12517.05 167.05 54678.62 88888.00 2015-02-17 20:55:21.375 048 12517.05 167.05 54678.65 88888.00 2015-02-17 20:55:21.500 048 12517.05 167.07 54678.65 88888.00 2015-02-17 20:55:21.625 048 12517.08 167.07 54678.57 88888.00 2015-02-17 20:55:21.750 048 12517.02 167.07 54678.62 88888.00 2015-02-17 20:55:21.875 048 12517.05 167.10 54678.68 88888.00 2015-02-17 20:55:22.000 048 12517.05 167.10 54678.65 88888.00 2015-02-17 20:55:22.125 048 12517.02 167.12 54678.62 88888.00 2015-02-17 20:55:22.250 048 12516.98 167.10 54678.65 88888.00 2015-02-17 20:55:22.375 048 12517.02 167.12 54678.62 88888.00 2015-02-17 20:55:22.500 048 12517.05 167.10 54678.62 88888.00 2015-02-17 20:55:22.625 048 12517.10 167.10 54678.62 88888.00 2015-02-17 20:55:22.750 048 12517.05 167.10 54678.62 88888.00 2015-02-17 20:55:22.875 048 12517.02 167.10 54678.60 88888.00 2015-02-17 20:55:23.000 048 12517.08 167.10 54678.62 88888.00 2015-02-17 20:55:23.125 048 12517.10 167.10 54678.65 88888.00 2015-02-17 20:55:23.250 048 12517.08 167.07 54678.62 88888.00 2015-02-17 20:55:23.375 048 12517.05 167.10 54678.62 88888.00 2015-02-17 20:55:23.500 048 12517.08 167.10 54678.62 88888.00 2015-02-17 20:55:23.625 048 12517.08 167.12 54678.62 88888.00 2015-02-17 20:55:23.750 048 12517.10 167.12 54678.62 88888.00 2015-02-17 20:55:23.875 048 12517.02 167.07 54678.62 88888.00 2015-02-17 20:55:24.000 048 12516.90 167.07 54678.62 88888.00 2015-02-17 20:55:24.125 048 12516.95 167.12 54678.65 88888.00 2015-02-17 20:55:24.250 048 12516.98 167.10 54678.62 88888.00 2015-02-17 20:55:24.375 048 12516.95 167.10 54678.60 88888.00 2015-02-17 20:55:24.500 048 12516.95 167.12 54678.60 88888.00 2015-02-17 20:55:24.625 048 12516.88 167.15 54678.62 88888.00 2015-02-17 20:55:24.750 048 12516.83 167.15 54678.62 88888.00 2015-02-17 20:55:24.875 048 12516.80 167.15 54678.62 88888.00 2015-02-17 20:55:25.000 048 12516.77 167.18 54678.62 88888.00 2015-02-17 20:55:25.125 048 12516.80 167.18 54678.65 88888.00 2015-02-17 20:55:25.250 048 12516.80 167.15 54678.68 88888.00 2015-02-17 20:55:25.375 048 12516.77 167.15 54678.68 88888.00 2015-02-17 20:55:25.500 048 12516.73 167.15 54678.65 88888.00 2015-02-17 20:55:25.625 048 12516.70 167.18 54678.68 88888.00 2015-02-17 20:55:25.750 048 12516.67 167.15 54678.65 88888.00 2015-02-17 20:55:25.875 048 12516.65 167.15 54678.62 88888.00 2015-02-17 20:55:26.000 048 12516.65 167.15 54678.62 88888.00 2015-02-17 20:55:26.125 048 12516.70 167.20 54678.68 88888.00 2015-02-17 20:55:26.250 048 12516.70 167.18 54678.68 88888.00 2015-02-17 20:55:26.375 048 12516.70 167.20 54678.65 88888.00 2015-02-17 20:55:26.500 048 12516.65 167.22 54678.65 88888.00 2015-02-17 20:55:26.625 048 12516.67 167.25 54678.65 88888.00 2015-02-17 20:55:26.750 048 12516.65 167.20 54678.65 88888.00 2015-02-17 20:55:26.875 048 12516.62 167.22 54678.65 88888.00 2015-02-17 20:55:27.000 048 12516.58 167.22 54678.68 88888.00 2015-02-17 20:55:27.125 048 12516.52 167.25 54678.68 88888.00 2015-02-17 20:55:27.250 048 12516.55 167.25 54678.72 88888.00 2015-02-17 20:55:27.375 048 12516.60 167.25 54678.68 88888.00 2015-02-17 20:55:27.500 048 12516.58 167.22 54678.68 88888.00 2015-02-17 20:55:27.625 048 12516.55 167.25 54678.70 88888.00 2015-02-17 20:55:27.750 048 12516.55 167.28 54678.72 88888.00 2015-02-17 20:55:27.875 048 12516.48 167.22 54678.70 88888.00 2015-02-17 20:55:28.000 048 12516.52 167.22 54678.68 88888.00 2015-02-17 20:55:28.125 048 12516.62 167.22 54678.70 88888.00 2015-02-17 20:55:28.250 048 12516.58 167.20 54678.72 88888.00 2015-02-17 20:55:28.375 048 12516.58 167.22 54678.70 88888.00 2015-02-17 20:55:28.500 048 12516.58 167.25 54678.70 88888.00 2015-02-17 20:55:28.625 048 12516.60 167.25 54678.65 88888.00 2015-02-17 20:55:28.750 048 12516.55 167.28 54678.68 88888.00 2015-02-17 20:55:28.875 048 12516.50 167.28 54678.70 88888.00 2015-02-17 20:55:29.000 048 12516.50 167.28 54678.70 88888.00 2015-02-17 20:55:29.125 048 12516.52 167.25 54678.70 88888.00 2015-02-17 20:55:29.250 048 12516.50 167.28 54678.72 88888.00 2015-02-17 20:55:29.375 048 12516.50 167.30 54678.72 88888.00 2015-02-17 20:55:29.500 048 12516.50 167.32 54678.75 88888.00 2015-02-17 20:55:29.625 048 12516.50 167.32 54678.78 88888.00 2015-02-17 20:55:29.750 048 12516.45 167.35 54678.78 88888.00 2015-02-17 20:55:29.875 048 12516.42 167.32 54678.75 88888.00 2015-02-17 20:55:30.000 048 12516.35 167.32 54678.70 88888.00 2015-02-17 20:55:30.125 048 12516.27 167.30 54678.68 88888.00 2015-02-17 20:55:30.250 048 12516.30 167.32 54678.70 88888.00 2015-02-17 20:55:30.375 048 12516.35 167.32 54678.70 88888.00 2015-02-17 20:55:30.500 048 12516.35 167.32 54678.70 88888.00 2015-02-17 20:55:30.625 048 12516.42 167.30 54678.75 88888.00 2015-02-17 20:55:30.750 048 12516.48 167.32 54678.75 88888.00 2015-02-17 20:55:30.875 048 12516.42 167.32 54678.72 88888.00 2015-02-17 20:55:31.000 048 12516.35 167.32 54678.68 88888.00 2015-02-17 20:55:31.125 048 12516.35 167.32 54678.70 88888.00 2015-02-17 20:55:31.250 048 12516.30 167.30 54678.68 88888.00 2015-02-17 20:55:31.375 048 12516.35 167.35 54678.75 88888.00 2015-02-17 20:55:31.500 048 12516.38 167.35 54678.75 88888.00 2015-02-17 20:55:31.625 048 12516.35 167.35 54678.72 88888.00 2015-02-17 20:55:31.750 048 12516.25 167.35 54678.72 88888.00 2015-02-17 20:55:31.875 048 12516.23 167.32 54678.72 88888.00 2015-02-17 20:55:32.000 048 12516.20 167.30 54678.72 88888.00 2015-02-17 20:55:32.125 048 12516.25 167.32 54678.78 88888.00 2015-02-17 20:55:32.250 048 12516.30 167.32 54678.78 88888.00 2015-02-17 20:55:32.375 048 12516.27 167.35 54678.72 88888.00 2015-02-17 20:55:32.500 048 12516.23 167.35 54678.72 88888.00 2015-02-17 20:55:32.625 048 12516.20 167.38 54678.70 88888.00 2015-02-17 20:55:32.750 048 12516.17 167.40 54678.72 88888.00 2015-02-17 20:55:32.875 048 12516.10 167.38 54678.75 88888.00 2015-02-17 20:55:33.000 048 12516.17 167.38 54678.75 88888.00 2015-02-17 20:55:33.125 048 12516.15 167.40 54678.78 88888.00 2015-02-17 20:55:33.250 048 12516.05 167.43 54678.80 88888.00 2015-02-17 20:55:33.375 048 12515.98 167.43 54678.78 88888.00 2015-02-17 20:55:33.500 048 12515.95 167.43 54678.72 88888.00 2015-02-17 20:55:33.625 048 12515.90 167.40 54678.72 88888.00 2015-02-17 20:55:33.750 048 12515.90 167.40 54678.72 88888.00 2015-02-17 20:55:33.875 048 12515.95 167.38 54678.75 88888.00 2015-02-17 20:55:34.000 048 12515.95 167.43 54678.78 88888.00 2015-02-17 20:55:34.125 048 12515.98 167.43 54678.75 88888.00 2015-02-17 20:55:34.250 048 12515.92 167.40 54678.75 88888.00 2015-02-17 20:55:34.375 048 12515.92 167.43 54678.75 88888.00 2015-02-17 20:55:34.500 048 12515.85 167.45 54678.75 88888.00 2015-02-17 20:55:34.625 048 12515.83 167.45 54678.78 88888.00 2015-02-17 20:55:34.750 048 12515.85 167.43 54678.80 88888.00 2015-02-17 20:55:34.875 048 12515.77 167.43 54678.80 88888.00 2015-02-17 20:55:35.000 048 12515.73 167.43 54678.78 88888.00 2015-02-17 20:55:35.125 048 12515.80 167.43 54678.78 88888.00 2015-02-17 20:55:35.250 048 12515.80 167.47 54678.75 88888.00 2015-02-17 20:55:35.375 048 12515.73 167.47 54678.75 88888.00 2015-02-17 20:55:35.500 048 12515.70 167.50 54678.82 88888.00 2015-02-17 20:55:35.625 048 12515.73 167.50 54678.82 88888.00 2015-02-17 20:55:35.750 048 12515.77 167.50 54678.80 88888.00 2015-02-17 20:55:35.875 048 12515.73 167.47 54678.78 88888.00 2015-02-17 20:55:36.000 048 12515.67 167.47 54678.78 88888.00 2015-02-17 20:55:36.125 048 12515.70 167.50 54678.82 88888.00 2015-02-17 20:55:36.250 048 12515.67 167.50 54678.82 88888.00 2015-02-17 20:55:36.375 048 12515.62 167.55 54678.85 88888.00 2015-02-17 20:55:36.500 048 12515.55 167.55 54678.82 88888.00 2015-02-17 20:55:36.625 048 12515.55 167.57 54678.82 88888.00 2015-02-17 20:55:36.750 048 12515.58 167.57 54678.82 88888.00 2015-02-17 20:55:36.875 048 12515.60 167.57 54678.85 88888.00 2015-02-17 20:55:37.000 048 12515.62 167.60 54678.82 88888.00 2015-02-17 20:55:37.125 048 12515.52 167.60 54678.85 88888.00 2015-02-17 20:55:37.250 048 12515.45 167.60 54678.85 88888.00 2015-02-17 20:55:37.375 048 12515.45 167.62 54678.85 88888.00 2015-02-17 20:55:37.500 048 12515.42 167.60 54678.85 88888.00 2015-02-17 20:55:37.625 048 12515.40 167.60 54678.85 88888.00 2015-02-17 20:55:37.750 048 12515.42 167.62 54678.88 88888.00 2015-02-17 20:55:37.875 048 12515.40 167.62 54678.88 88888.00 2015-02-17 20:55:38.000 048 12515.40 167.60 54678.90 88888.00 2015-02-17 20:55:38.125 048 12515.48 167.62 54678.90 88888.00 2015-02-17 20:55:38.250 048 12515.42 167.60 54678.88 88888.00 2015-02-17 20:55:38.375 048 12515.40 167.62 54678.88 88888.00 2015-02-17 20:55:38.500 048 12515.42 167.65 54678.88 88888.00 2015-02-17 20:55:38.625 048 12515.42 167.65 54678.85 88888.00 2015-02-17 20:55:38.750 048 12515.40 167.62 54678.85 88888.00 2015-02-17 20:55:38.875 048 12515.40 167.62 54678.88 88888.00 2015-02-17 20:55:39.000 048 12515.40 167.65 54678.85 88888.00 2015-02-17 20:55:39.125 048 12515.38 167.70 54678.88 88888.00 2015-02-17 20:55:39.250 048 12515.33 167.68 54678.88 88888.00 2015-02-17 20:55:39.375 048 12515.33 167.68 54678.85 88888.00 2015-02-17 20:55:39.500 048 12515.35 167.72 54678.85 88888.00 2015-02-17 20:55:39.625 048 12515.33 167.70 54678.85 88888.00 2015-02-17 20:55:39.750 048 12515.27 167.70 54678.88 88888.00 2015-02-17 20:55:39.875 048 12515.23 167.70 54678.85 88888.00 2015-02-17 20:55:40.000 048 12515.17 167.72 54678.82 88888.00 2015-02-17 20:55:40.125 048 12515.12 167.75 54678.85 88888.00 2015-02-17 20:55:40.250 048 12515.10 167.72 54678.85 88888.00 2015-02-17 20:55:40.375 048 12515.10 167.70 54678.85 88888.00 2015-02-17 20:55:40.500 048 12515.08 167.68 54678.85 88888.00 2015-02-17 20:55:40.625 048 12515.08 167.70 54678.88 88888.00 2015-02-17 20:55:40.750 048 12515.05 167.75 54678.85 88888.00 2015-02-17 20:55:40.875 048 12515.05 167.78 54678.82 88888.00 2015-02-17 20:55:41.000 048 12515.15 167.82 54678.85 88888.00 2015-02-17 20:55:41.125 048 12515.12 167.78 54678.85 88888.00 2015-02-17 20:55:41.250 048 12515.08 167.78 54678.88 88888.00 2015-02-17 20:55:41.375 048 12515.08 167.75 54678.88 88888.00 2015-02-17 20:55:41.500 048 12515.10 167.80 54678.88 88888.00 2015-02-17 20:55:41.625 048 12515.10 167.80 54678.85 88888.00 2015-02-17 20:55:41.750 048 12515.12 167.82 54678.85 88888.00 2015-02-17 20:55:41.875 048 12515.08 167.82 54678.88 88888.00 2015-02-17 20:55:42.000 048 12515.08 167.82 54678.85 88888.00 2015-02-17 20:55:42.125 048 12515.08 167.82 54678.82 88888.00 2015-02-17 20:55:42.250 048 12515.00 167.82 54678.85 88888.00 2015-02-17 20:55:42.375 048 12515.00 167.85 54678.85 88888.00 2015-02-17 20:55:42.500 048 12515.00 167.85 54678.82 88888.00 2015-02-17 20:55:42.625 048 12515.00 167.88 54678.82 88888.00 2015-02-17 20:55:42.750 048 12515.02 167.85 54678.82 88888.00 2015-02-17 20:55:42.875 048 12515.05 167.85 54678.82 88888.00 2015-02-17 20:55:43.000 048 12515.02 167.82 54678.80 88888.00 2015-02-17 20:55:43.125 048 12514.98 167.85 54678.82 88888.00 2015-02-17 20:55:43.250 048 12514.98 167.90 54678.82 88888.00 2015-02-17 20:55:43.375 048 12515.05 167.93 54678.85 88888.00 2015-02-17 20:55:43.500 048 12515.02 167.95 54678.85 88888.00 2015-02-17 20:55:43.625 048 12514.98 167.93 54678.82 88888.00 2015-02-17 20:55:43.750 048 12514.98 167.90 54678.80 88888.00 2015-02-17 20:55:43.875 048 12514.98 167.93 54678.85 88888.00 2015-02-17 20:55:44.000 048 12514.95 167.93 54678.85 88888.00 2015-02-17 20:55:44.125 048 12514.92 167.95 54678.82 88888.00 2015-02-17 20:55:44.250 048 12514.88 167.97 54678.85 88888.00 2015-02-17 20:55:44.375 048 12514.92 168.00 54678.85 88888.00 2015-02-17 20:55:44.500 048 12514.92 167.97 54678.82 88888.00 2015-02-17 20:55:44.625 048 12514.88 167.93 54678.80 88888.00 2015-02-17 20:55:44.750 048 12514.90 167.93 54678.85 88888.00 2015-02-17 20:55:44.875 048 12514.92 167.97 54678.85 88888.00 2015-02-17 20:55:45.000 048 12514.95 167.95 54678.80 88888.00 2015-02-17 20:55:45.125 048 12514.92 167.95 54678.80 88888.00 2015-02-17 20:55:45.250 048 12514.88 167.95 54678.82 88888.00 2015-02-17 20:55:45.375 048 12514.88 167.95 54678.82 88888.00 2015-02-17 20:55:45.500 048 12514.95 168.00 54678.88 88888.00 2015-02-17 20:55:45.625 048 12515.02 168.03 54678.90 88888.00 2015-02-17 20:55:45.750 048 12514.95 168.00 54678.88 88888.00 2015-02-17 20:55:45.875 048 12514.88 168.00 54678.80 88888.00 2015-02-17 20:55:46.000 048 12514.88 168.00 54678.78 88888.00 2015-02-17 20:55:46.125 048 12514.88 168.03 54678.82 88888.00 2015-02-17 20:55:46.250 048 12514.88 168.03 54678.82 88888.00 2015-02-17 20:55:46.375 048 12514.92 168.00 54678.82 88888.00 2015-02-17 20:55:46.500 048 12514.92 168.00 54678.82 88888.00 2015-02-17 20:55:46.625 048 12514.85 168.03 54678.85 88888.00 2015-02-17 20:55:46.750 048 12514.77 168.05 54678.82 88888.00 2015-02-17 20:55:46.875 048 12514.80 168.05 54678.82 88888.00 2015-02-17 20:55:47.000 048 12514.88 168.05 54678.82 88888.00 2015-02-17 20:55:47.125 048 12514.85 168.05 54678.85 88888.00 2015-02-17 20:55:47.250 048 12514.80 168.05 54678.85 88888.00 2015-02-17 20:55:47.375 048 12514.83 168.10 54678.85 88888.00 2015-02-17 20:55:47.500 048 12514.83 168.07 54678.82 88888.00 2015-02-17 20:55:47.625 048 12514.80 168.10 54678.80 88888.00 2015-02-17 20:55:47.750 048 12514.75 168.07 54678.80 88888.00 2015-02-17 20:55:47.875 048 12514.77 168.07 54678.80 88888.00 2015-02-17 20:55:48.000 048 12514.85 168.07 54678.80 88888.00 2015-02-17 20:55:48.125 048 12514.77 168.07 54678.85 88888.00 2015-02-17 20:55:48.250 048 12514.73 168.05 54678.82 88888.00 2015-02-17 20:55:48.375 048 12514.73 168.07 54678.82 88888.00 2015-02-17 20:55:48.500 048 12514.77 168.10 54678.78 88888.00 2015-02-17 20:55:48.625 048 12514.75 168.10 54678.82 88888.00 2015-02-17 20:55:48.750 048 12514.75 168.10 54678.82 88888.00 2015-02-17 20:55:48.875 048 12514.73 168.10 54678.88 88888.00 2015-02-17 20:55:49.000 048 12514.70 168.12 54678.85 88888.00 2015-02-17 20:55:49.125 048 12514.73 168.10 54678.82 88888.00 2015-02-17 20:55:49.250 048 12514.67 168.07 54678.82 88888.00 2015-02-17 20:55:49.375 048 12514.65 168.07 54678.82 88888.00 2015-02-17 20:55:49.500 048 12514.65 168.10 54678.80 88888.00 2015-02-17 20:55:49.625 048 12514.67 168.10 54678.80 88888.00 2015-02-17 20:55:49.750 048 12514.73 168.10 54678.85 88888.00 2015-02-17 20:55:49.875 048 12514.70 168.10 54678.82 88888.00 2015-02-17 20:55:50.000 048 12514.65 168.12 54678.80 88888.00 2015-02-17 20:55:50.125 048 12514.67 168.10 54678.82 88888.00 2015-02-17 20:55:50.250 048 12514.67 168.10 54678.82 88888.00 2015-02-17 20:55:50.375 048 12514.70 168.10 54678.85 88888.00 2015-02-17 20:55:50.500 048 12514.73 168.12 54678.85 88888.00 2015-02-17 20:55:50.625 048 12514.73 168.15 54678.85 88888.00 2015-02-17 20:55:50.750 048 12514.60 168.10 54678.82 88888.00 2015-02-17 20:55:50.875 048 12514.55 168.12 54678.80 88888.00 2015-02-17 20:55:51.000 048 12514.55 168.12 54678.80 88888.00 2015-02-17 20:55:51.125 048 12514.58 168.10 54678.82 88888.00 2015-02-17 20:55:51.250 048 12514.62 168.10 54678.82 88888.00 2015-02-17 20:55:51.375 048 12514.67 168.07 54678.85 88888.00 2015-02-17 20:55:51.500 048 12514.62 168.10 54678.82 88888.00 2015-02-17 20:55:51.625 048 12514.55 168.10 54678.82 88888.00 2015-02-17 20:55:51.750 048 12514.58 168.07 54678.80 88888.00 2015-02-17 20:55:51.875 048 12514.60 168.10 54678.78 88888.00 2015-02-17 20:55:52.000 048 12514.60 168.10 54678.80 88888.00 2015-02-17 20:55:52.125 048 12514.58 168.10 54678.82 88888.00 2015-02-17 20:55:52.250 048 12514.58 168.12 54678.82 88888.00 2015-02-17 20:55:52.375 048 12514.60 168.12 54678.82 88888.00 2015-02-17 20:55:52.500 048 12514.52 168.12 54678.82 88888.00 2015-02-17 20:55:52.625 048 12514.45 168.10 54678.80 88888.00 2015-02-17 20:55:52.750 048 12514.45 168.10 54678.80 88888.00 2015-02-17 20:55:52.875 048 12514.52 168.10 54678.82 88888.00 2015-02-17 20:55:53.000 048 12514.52 168.07 54678.82 88888.00 2015-02-17 20:55:53.125 048 12514.50 168.07 54678.85 88888.00 2015-02-17 20:55:53.250 048 12514.50 168.12 54678.85 88888.00 2015-02-17 20:55:53.375 048 12514.50 168.12 54678.88 88888.00 2015-02-17 20:55:53.500 048 12514.45 168.07 54678.85 88888.00 2015-02-17 20:55:53.625 048 12514.42 168.07 54678.80 88888.00 2015-02-17 20:55:53.750 048 12514.45 168.07 54678.80 88888.00 2015-02-17 20:55:53.875 048 12514.48 168.07 54678.82 88888.00 2015-02-17 20:55:54.000 048 12514.45 168.07 54678.85 88888.00 2015-02-17 20:55:54.125 048 12514.38 168.12 54678.82 88888.00 2015-02-17 20:55:54.250 048 12514.38 168.12 54678.85 88888.00 2015-02-17 20:55:54.375 048 12514.42 168.10 54678.82 88888.00 2015-02-17 20:55:54.500 048 12514.40 168.07 54678.85 88888.00 2015-02-17 20:55:54.625 048 12514.33 168.10 54678.88 88888.00 2015-02-17 20:55:54.750 048 12514.35 168.10 54678.88 88888.00 2015-02-17 20:55:54.875 048 12514.33 168.07 54678.85 88888.00 2015-02-17 20:55:55.000 048 12514.30 168.05 54678.82 88888.00 2015-02-17 20:55:55.125 048 12514.27 168.07 54678.85 88888.00 2015-02-17 20:55:55.250 048 12514.23 168.07 54678.85 88888.00 2015-02-17 20:55:55.375 048 12514.33 168.10 54678.88 88888.00 2015-02-17 20:55:55.500 048 12514.35 168.07 54678.88 88888.00 2015-02-17 20:55:55.625 048 12514.27 168.05 54678.90 88888.00 2015-02-17 20:55:55.750 048 12514.15 168.05 54678.88 88888.00 2015-02-17 20:55:55.875 048 12514.10 168.07 54678.88 88888.00 2015-02-17 20:55:56.000 048 12514.15 168.07 54678.85 88888.00 2015-02-17 20:55:56.125 048 12514.20 168.03 54678.88 88888.00 2015-02-17 20:55:56.250 048 12514.15 168.03 54678.88 88888.00 2015-02-17 20:55:56.375 048 12514.12 168.05 54678.88 88888.00 2015-02-17 20:55:56.500 048 12514.08 168.07 54678.88 88888.00 2015-02-17 20:55:56.625 048 12514.02 168.05 54678.85 88888.00 2015-02-17 20:55:56.750 048 12514.02 168.05 54678.88 88888.00 2015-02-17 20:55:56.875 048 12514.02 168.05 54678.90 88888.00 2015-02-17 20:55:57.000 048 12514.00 168.03 54678.90 88888.00 2015-02-17 20:55:57.125 048 12513.98 168.03 54678.90 88888.00 2015-02-17 20:55:57.250 048 12513.98 168.00 54678.93 88888.00 2015-02-17 20:55:57.375 048 12513.98 168.00 54678.88 88888.00 2015-02-17 20:55:57.500 048 12513.98 168.00 54678.90 88888.00 2015-02-17 20:55:57.625 048 12513.98 168.00 54678.93 88888.00 2015-02-17 20:55:57.750 048 12514.00 168.00 54678.90 88888.00 2015-02-17 20:55:57.875 048 12513.95 168.00 54678.90 88888.00 2015-02-17 20:55:58.000 048 12513.88 167.97 54678.90 88888.00 2015-02-17 20:55:58.125 048 12513.83 167.97 54678.95 88888.00 2015-02-17 20:55:58.250 048 12513.83 167.95 54678.95 88888.00 2015-02-17 20:55:58.375 048 12513.83 167.93 54678.95 88888.00 2015-02-17 20:55:58.500 048 12513.83 167.95 54678.93 88888.00 2015-02-17 20:55:58.625 048 12513.77 167.95 54678.93 88888.00 2015-02-17 20:55:58.750 048 12513.70 167.93 54678.93 88888.00 2015-02-17 20:55:58.875 048 12513.77 167.90 54678.95 88888.00 2015-02-17 20:55:59.000 048 12513.77 167.90 54678.95 88888.00 2015-02-17 20:55:59.125 048 12513.70 167.88 54678.95 88888.00 2015-02-17 20:55:59.250 048 12513.67 167.88 54678.93 88888.00 2015-02-17 20:55:59.375 048 12513.67 167.90 54678.95 88888.00 2015-02-17 20:55:59.500 048 12513.67 167.90 54679.00 88888.00 2015-02-17 20:55:59.625 048 12513.65 167.90 54679.00 88888.00 2015-02-17 20:55:59.750 048 12513.58 167.90 54679.03 88888.00 2015-02-17 20:55:59.875 048 12513.58 167.93 54679.05 88888.00 2015-02-17 20:56:00.000 048 12513.55 167.90 54679.00 88888.00 2015-02-17 20:56:00.125 048 12513.52 167.88 54678.97 88888.00 2015-02-17 20:56:00.250 048 12513.52 167.82 54679.00 88888.00 2015-02-17 20:56:00.375 048 12513.58 167.88 54679.00 88888.00 2015-02-17 20:56:00.500 048 12513.55 167.88 54679.00 88888.00 2015-02-17 20:56:00.625 048 12513.55 167.85 54679.00 88888.00 2015-02-17 20:56:00.750 048 12513.50 167.88 54679.00 88888.00 2015-02-17 20:56:00.875 048 12513.42 167.90 54678.97 88888.00 2015-02-17 20:56:01.000 048 12513.40 167.85 54678.97 88888.00 2015-02-17 20:56:01.125 048 12513.45 167.85 54679.00 88888.00 2015-02-17 20:56:01.250 048 12513.48 167.85 54679.03 88888.00 2015-02-17 20:56:01.375 048 12513.45 167.82 54679.05 88888.00 2015-02-17 20:56:01.500 048 12513.40 167.85 54679.03 88888.00 2015-02-17 20:56:01.625 048 12513.35 167.85 54679.05 88888.00 2015-02-17 20:56:01.750 048 12513.35 167.80 54679.00 88888.00 2015-02-17 20:56:01.875 048 12513.35 167.80 54679.00 88888.00 2015-02-17 20:56:02.000 048 12513.40 167.82 54679.05 88888.00 2015-02-17 20:56:02.125 048 12513.40 167.85 54679.05 88888.00 2015-02-17 20:56:02.250 048 12513.35 167.78 54679.05 88888.00 2015-02-17 20:56:02.375 048 12513.35 167.82 54679.03 88888.00 2015-02-17 20:56:02.500 048 12513.33 167.82 54679.00 88888.00 2015-02-17 20:56:02.625 048 12513.30 167.82 54679.03 88888.00 2015-02-17 20:56:02.750 048 12513.30 167.82 54679.05 88888.00 2015-02-17 20:56:02.875 048 12513.27 167.80 54679.00 88888.00 2015-02-17 20:56:03.000 048 12513.23 167.80 54679.03 88888.00 2015-02-17 20:56:03.125 048 12513.23 167.78 54679.05 88888.00 2015-02-17 20:56:03.250 048 12513.20 167.72 54679.03 88888.00 2015-02-17 20:56:03.375 048 12513.20 167.78 54679.00 88888.00 2015-02-17 20:56:03.500 048 12513.15 167.82 54679.05 88888.00 2015-02-17 20:56:03.625 048 12513.17 167.82 54679.05 88888.00 2015-02-17 20:56:03.750 048 12513.17 167.78 54679.05 88888.00 2015-02-17 20:56:03.875 048 12513.15 167.75 54679.07 88888.00 2015-02-17 20:56:04.000 048 12513.17 167.75 54679.05 88888.00 2015-02-17 20:56:04.125 048 12513.12 167.72 54679.03 88888.00 2015-02-17 20:56:04.250 048 12513.05 167.70 54679.03 88888.00 2015-02-17 20:56:04.375 048 12513.12 167.70 54679.03 88888.00 2015-02-17 20:56:04.500 048 12513.15 167.72 54679.03 88888.00 2015-02-17 20:56:04.625 048 12513.08 167.72 54679.03 88888.00 2015-02-17 20:56:04.750 048 12513.05 167.75 54679.05 88888.00 2015-02-17 20:56:04.875 048 12513.05 167.75 54679.07 88888.00 2015-02-17 20:56:05.000 048 12512.98 167.72 54679.03 88888.00 2015-02-17 20:56:05.125 048 12512.98 167.72 54678.97 88888.00 2015-02-17 20:56:05.250 048 12513.00 167.72 54679.00 88888.00 2015-02-17 20:56:05.375 048 12513.02 167.72 54679.00 88888.00 2015-02-17 20:56:05.500 048 12513.02 167.68 54679.03 88888.00 2015-02-17 20:56:05.625 048 12513.05 167.70 54679.05 88888.00 2015-02-17 20:56:05.750 048 12513.05 167.68 54679.05 88888.00 2015-02-17 20:56:05.875 048 12512.95 167.70 54679.03 88888.00 2015-02-17 20:56:06.000 048 12513.00 167.70 54679.03 88888.00 2015-02-17 20:56:06.125 048 12512.95 167.72 54679.05 88888.00 2015-02-17 20:56:06.250 048 12512.98 167.68 54679.07 88888.00 2015-02-17 20:56:06.375 048 12512.98 167.68 54679.07 88888.00 2015-02-17 20:56:06.500 048 12512.98 167.68 54679.07 88888.00 2015-02-17 20:56:06.625 048 12512.98 167.65 54679.05 88888.00 2015-02-17 20:56:06.750 048 12512.98 167.68 54679.05 88888.00 2015-02-17 20:56:06.875 048 12512.95 167.68 54679.05 88888.00 2015-02-17 20:56:07.000 048 12512.85 167.65 54679.03 88888.00 2015-02-17 20:56:07.125 048 12512.83 167.62 54679.03 88888.00 2015-02-17 20:56:07.250 048 12512.85 167.62 54679.05 88888.00 2015-02-17 20:56:07.375 048 12512.85 167.62 54679.05 88888.00 2015-02-17 20:56:07.500 048 12512.83 167.62 54679.05 88888.00 2015-02-17 20:56:07.625 048 12512.83 167.60 54679.05 88888.00 2015-02-17 20:56:07.750 048 12512.85 167.62 54679.05 88888.00 2015-02-17 20:56:07.875 048 12512.85 167.60 54679.07 88888.00 2015-02-17 20:56:08.000 048 12512.83 167.65 54679.10 88888.00 2015-02-17 20:56:08.125 048 12512.77 167.65 54679.07 88888.00 2015-02-17 20:56:08.250 048 12512.75 167.60 54679.03 88888.00 2015-02-17 20:56:08.375 048 12512.80 167.62 54679.03 88888.00 2015-02-17 20:56:08.500 048 12512.80 167.65 54679.03 88888.00 2015-02-17 20:56:08.625 048 12512.77 167.60 54679.03 88888.00 2015-02-17 20:56:08.750 048 12512.77 167.62 54679.03 88888.00 2015-02-17 20:56:08.875 048 12512.77 167.62 54679.05 88888.00 2015-02-17 20:56:09.000 048 12512.67 167.60 54679.05 88888.00 2015-02-17 20:56:09.125 048 12512.65 167.62 54679.03 88888.00 2015-02-17 20:56:09.250 048 12512.65 167.62 54679.03 88888.00 2015-02-17 20:56:09.375 048 12512.65 167.62 54679.03 88888.00 2015-02-17 20:56:09.500 048 12512.65 167.65 54679.03 88888.00 2015-02-17 20:56:09.625 048 12512.65 167.60 54679.05 88888.00 2015-02-17 20:56:09.750 048 12512.65 167.65 54679.05 88888.00 2015-02-17 20:56:09.875 048 12512.55 167.62 54679.03 88888.00 2015-02-17 20:56:10.000 048 12512.52 167.60 54679.00 88888.00 2015-02-17 20:56:10.125 048 12512.52 167.62 54679.03 88888.00 2015-02-17 20:56:10.250 048 12512.45 167.60 54679.05 88888.00 2015-02-17 20:56:10.375 048 12512.45 167.62 54679.03 88888.00 2015-02-17 20:56:10.500 048 12512.45 167.62 54679.03 88888.00 2015-02-17 20:56:10.625 048 12512.45 167.62 54679.05 88888.00 2015-02-17 20:56:10.750 048 12512.48 167.65 54679.05 88888.00 2015-02-17 20:56:10.875 048 12512.48 167.62 54679.03 88888.00 2015-02-17 20:56:11.000 048 12512.42 167.62 54679.00 88888.00 2015-02-17 20:56:11.125 048 12512.40 167.62 54679.05 88888.00 2015-02-17 20:56:11.250 048 12512.45 167.62 54679.07 88888.00 2015-02-17 20:56:11.375 048 12512.45 167.65 54679.12 88888.00 2015-02-17 20:56:11.500 048 12512.42 167.62 54679.10 88888.00 2015-02-17 20:56:11.625 048 12512.33 167.60 54679.07 88888.00 2015-02-17 20:56:11.750 048 12512.25 167.57 54679.05 88888.00 2015-02-17 20:56:11.875 048 12512.27 167.57 54679.07 88888.00 2015-02-17 20:56:12.000 048 12512.25 167.57 54679.07 88888.00 2015-02-17 20:56:12.125 048 12512.20 167.62 54679.10 88888.00 2015-02-17 20:56:12.250 048 12512.17 167.57 54679.10 88888.00 2015-02-17 20:56:12.375 048 12512.20 167.60 54679.10 88888.00 2015-02-17 20:56:12.500 048 12512.20 167.62 54679.10 88888.00 2015-02-17 20:56:12.625 048 12512.17 167.62 54679.10 88888.00 2015-02-17 20:56:12.750 048 12512.15 167.62 54679.12 88888.00 2015-02-17 20:56:12.875 048 12512.12 167.62 54679.10 88888.00 2015-02-17 20:56:13.000 048 12512.15 167.62 54679.10 88888.00 2015-02-17 20:56:13.125 048 12512.15 167.60 54679.18 88888.00 2015-02-17 20:56:13.250 048 12512.12 167.62 54679.18 88888.00 2015-02-17 20:56:13.375 048 12512.08 167.60 54679.15 88888.00 2015-02-17 20:56:13.500 048 12511.98 167.60 54679.15 88888.00 2015-02-17 20:56:13.625 048 12512.02 167.60 54679.12 88888.00 2015-02-17 20:56:13.750 048 12512.02 167.62 54679.15 88888.00 2015-02-17 20:56:13.875 048 12511.98 167.65 54679.15 88888.00 2015-02-17 20:56:14.000 048 12511.98 167.62 54679.15 88888.00 2015-02-17 20:56:14.125 048 12512.00 167.62 54679.12 88888.00 2015-02-17 20:56:14.250 048 12511.95 167.60 54679.12 88888.00 2015-02-17 20:56:14.375 048 12511.92 167.62 54679.10 88888.00 2015-02-17 20:56:14.500 048 12511.92 167.62 54679.12 88888.00 2015-02-17 20:56:14.625 048 12511.95 167.62 54679.15 88888.00 2015-02-17 20:56:14.750 048 12511.92 167.65 54679.18 88888.00 2015-02-17 20:56:14.875 048 12511.85 167.62 54679.15 88888.00 2015-02-17 20:56:15.000 048 12511.85 167.57 54679.10 88888.00 2015-02-17 20:56:15.125 048 12511.80 167.60 54679.12 88888.00 2015-02-17 20:56:15.250 048 12511.70 167.60 54679.15 88888.00 2015-02-17 20:56:15.375 048 12511.70 167.62 54679.18 88888.00 2015-02-17 20:56:15.500 048 12511.77 167.62 54679.18 88888.00 2015-02-17 20:56:15.625 048 12511.80 167.60 54679.18 88888.00 2015-02-17 20:56:15.750 048 12511.73 167.57 54679.15 88888.00 2015-02-17 20:56:15.875 048 12511.70 167.60 54679.15 88888.00 2015-02-17 20:56:16.000 048 12511.65 167.60 54679.15 88888.00 2015-02-17 20:56:16.125 048 12511.62 167.55 54679.15 88888.00 2015-02-17 20:56:16.250 048 12511.55 167.55 54679.18 88888.00 2015-02-17 20:56:16.375 048 12511.62 167.57 54679.18 88888.00 2015-02-17 20:56:16.500 048 12511.60 167.57 54679.18 88888.00 2015-02-17 20:56:16.625 048 12511.50 167.60 54679.15 88888.00 2015-02-17 20:56:16.750 048 12511.48 167.57 54679.12 88888.00 2015-02-17 20:56:16.875 048 12511.52 167.60 54679.15 88888.00 2015-02-17 20:56:17.000 048 12511.52 167.60 54679.15 88888.00 2015-02-17 20:56:17.125 048 12511.48 167.62 54679.18 88888.00 2015-02-17 20:56:17.250 048 12511.45 167.62 54679.22 88888.00 2015-02-17 20:56:17.375 048 12511.42 167.60 54679.20 88888.00 2015-02-17 20:56:17.500 048 12511.38 167.62 54679.18 88888.00 2015-02-17 20:56:17.625 048 12511.35 167.62 54679.18 88888.00 2015-02-17 20:56:17.750 048 12511.30 167.62 54679.18 88888.00 2015-02-17 20:56:17.875 048 12511.33 167.60 54679.18 88888.00 2015-02-17 20:56:18.000 048 12511.33 167.60 54679.20 88888.00 2015-02-17 20:56:18.125 048 12511.30 167.60 54679.20 88888.00 2015-02-17 20:56:18.250 048 12511.20 167.60 54679.18 88888.00 2015-02-17 20:56:18.375 048 12511.25 167.62 54679.20 88888.00 2015-02-17 20:56:18.500 048 12511.33 167.60 54679.22 88888.00 2015-02-17 20:56:18.625 048 12511.33 167.57 54679.20 88888.00 2015-02-17 20:56:18.750 048 12511.23 167.60 54679.18 88888.00 2015-02-17 20:56:18.875 048 12511.17 167.60 54679.20 88888.00 2015-02-17 20:56:19.000 048 12511.20 167.60 54679.18 88888.00 2015-02-17 20:56:19.125 048 12511.17 167.57 54679.18 88888.00 2015-02-17 20:56:19.250 048 12511.12 167.55 54679.20 88888.00 2015-02-17 20:56:19.375 048 12511.08 167.55 54679.20 88888.00 2015-02-17 20:56:19.500 048 12511.10 167.57 54679.20 88888.00 2015-02-17 20:56:19.625 048 12511.12 167.60 54679.18 88888.00 2015-02-17 20:56:19.750 048 12511.12 167.60 54679.18 88888.00 2015-02-17 20:56:19.875 048 12511.10 167.60 54679.22 88888.00 2015-02-17 20:56:20.000 048 12511.02 167.57 54679.20 88888.00 2015-02-17 20:56:20.125 048 12510.98 167.57 54679.20 88888.00 2015-02-17 20:56:20.250 048 12510.92 167.55 54679.18 88888.00 2015-02-17 20:56:20.375 048 12510.92 167.57 54679.22 88888.00 2015-02-17 20:56:20.500 048 12510.95 167.60 54679.20 88888.00 2015-02-17 20:56:20.625 048 12510.95 167.57 54679.20 88888.00 2015-02-17 20:56:20.750 048 12510.98 167.57 54679.20 88888.00 2015-02-17 20:56:20.875 048 12510.92 167.57 54679.22 88888.00 2015-02-17 20:56:21.000 048 12510.95 167.55 54679.22 88888.00 2015-02-17 20:56:21.125 048 12510.85 167.57 54679.25 88888.00 2015-02-17 20:56:21.250 048 12510.80 167.57 54679.25 88888.00 2015-02-17 20:56:21.375 048 12510.85 167.60 54679.28 88888.00 2015-02-17 20:56:21.500 048 12510.85 167.60 54679.28 88888.00 2015-02-17 20:56:21.625 048 12510.83 167.57 54679.28 88888.00 2015-02-17 20:56:21.750 048 12510.83 167.55 54679.25 88888.00 2015-02-17 20:56:21.875 048 12510.77 167.55 54679.25 88888.00 2015-02-17 20:56:22.000 048 12510.70 167.57 54679.22 88888.00 2015-02-17 20:56:22.125 048 12510.67 167.57 54679.28 88888.00 2015-02-17 20:56:22.250 048 12510.67 167.60 54679.30 88888.00 2015-02-17 20:56:22.375 048 12510.67 167.57 54679.25 88888.00 2015-02-17 20:56:22.500 048 12510.65 167.62 54679.28 88888.00 2015-02-17 20:56:22.625 048 12510.62 167.60 54679.28 88888.00 2015-02-17 20:56:22.750 048 12510.60 167.62 54679.28 88888.00 2015-02-17 20:56:22.875 048 12510.52 167.62 54679.28 88888.00 2015-02-17 20:56:23.000 048 12510.50 167.60 54679.25 88888.00 2015-02-17 20:56:23.125 048 12510.50 167.62 54679.28 88888.00 2015-02-17 20:56:23.250 048 12510.50 167.60 54679.28 88888.00 2015-02-17 20:56:23.375 048 12510.50 167.60 54679.25 88888.00 2015-02-17 20:56:23.500 048 12510.52 167.55 54679.22 88888.00 2015-02-17 20:56:23.625 048 12510.58 167.60 54679.25 88888.00 2015-02-17 20:56:23.750 048 12510.58 167.60 54679.28 88888.00 2015-02-17 20:56:23.875 048 12510.58 167.60 54679.28 88888.00 2015-02-17 20:56:24.000 048 12510.52 167.60 54679.25 88888.00 2015-02-17 20:56:24.125 048 12510.48 167.60 54679.28 88888.00 2015-02-17 20:56:24.250 048 12510.45 167.60 54679.28 88888.00 2015-02-17 20:56:24.375 048 12510.50 167.65 54679.30 88888.00 2015-02-17 20:56:24.500 048 12510.48 167.57 54679.28 88888.00 2015-02-17 20:56:24.625 048 12510.42 167.60 54679.28 88888.00 2015-02-17 20:56:24.750 048 12510.35 167.60 54679.28 88888.00 2015-02-17 20:56:24.875 048 12510.30 167.60 54679.30 88888.00 2015-02-17 20:56:25.000 048 12510.30 167.62 54679.25 88888.00 2015-02-17 20:56:25.125 048 12510.27 167.60 54679.28 88888.00 2015-02-17 20:56:25.250 048 12510.33 167.55 54679.30 88888.00 2015-02-17 20:56:25.375 048 12510.35 167.57 54679.30 88888.00 2015-02-17 20:56:25.500 048 12510.38 167.60 54679.35 88888.00 2015-02-17 20:56:25.625 048 12510.38 167.57 54679.32 88888.00 2015-02-17 20:56:25.750 048 12510.30 167.60 54679.30 88888.00 2015-02-17 20:56:25.875 048 12510.17 167.57 54679.30 88888.00 2015-02-17 20:56:26.000 048 12510.15 167.57 54679.28 88888.00 2015-02-17 20:56:26.125 048 12510.23 167.57 54679.30 88888.00 2015-02-17 20:56:26.250 048 12510.27 167.55 54679.32 88888.00 2015-02-17 20:56:26.375 048 12510.27 167.57 54679.35 88888.00 2015-02-17 20:56:26.500 048 12510.23 167.60 54679.32 88888.00 2015-02-17 20:56:26.625 048 12510.20 167.57 54679.30 88888.00 2015-02-17 20:56:26.750 048 12510.20 167.57 54679.30 88888.00 2015-02-17 20:56:26.875 048 12510.20 167.60 54679.28 88888.00 2015-02-17 20:56:27.000 048 12510.17 167.60 54679.30 88888.00 2015-02-17 20:56:27.125 048 12510.12 167.55 54679.32 88888.00 2015-02-17 20:56:27.250 048 12510.12 167.55 54679.35 88888.00 2015-02-17 20:56:27.375 048 12510.15 167.53 54679.32 88888.00 2015-02-17 20:56:27.500 048 12510.05 167.57 54679.30 88888.00 2015-02-17 20:56:27.625 048 12510.00 167.60 54679.30 88888.00 2015-02-17 20:56:27.750 048 12510.05 167.60 54679.32 88888.00 2015-02-17 20:56:27.875 048 12510.08 167.57 54679.30 88888.00 2015-02-17 20:56:28.000 048 12510.00 167.57 54679.32 88888.00 2015-02-17 20:56:28.125 048 12510.00 167.57 54679.35 88888.00 2015-02-17 20:56:28.250 048 12510.02 167.55 54679.32 88888.00 2015-02-17 20:56:28.375 048 12510.08 167.55 54679.30 88888.00 2015-02-17 20:56:28.500 048 12510.02 167.53 54679.30 88888.00 2015-02-17 20:56:28.625 048 12510.00 167.55 54679.28 88888.00 2015-02-17 20:56:28.750 048 12509.95 167.55 54679.28 88888.00 2015-02-17 20:56:28.875 048 12509.95 167.53 54679.30 88888.00 2015-02-17 20:56:29.000 048 12510.00 167.55 54679.30 88888.00 2015-02-17 20:56:29.125 048 12510.02 167.57 54679.28 88888.00 2015-02-17 20:56:29.250 048 12509.98 167.55 54679.25 88888.00 2015-02-17 20:56:29.375 048 12509.98 167.55 54679.25 88888.00 2015-02-17 20:56:29.500 048 12509.95 167.57 54679.28 88888.00 2015-02-17 20:56:29.625 048 12509.88 167.60 54679.30 88888.00 2015-02-17 20:56:29.750 048 12509.90 167.62 54679.30 88888.00 2015-02-17 20:56:29.875 048 12509.92 167.60 54679.28 88888.00 2015-02-17 20:56:30.000 048 12509.95 167.57 54679.28 88888.00 2015-02-17 20:56:30.125 048 12509.98 167.60 54679.28 88888.00 2015-02-17 20:56:30.250 048 12509.95 167.57 54679.30 88888.00 2015-02-17 20:56:30.375 048 12509.95 167.57 54679.30 88888.00 2015-02-17 20:56:30.500 048 12509.85 167.57 54679.32 88888.00 2015-02-17 20:56:30.625 048 12509.85 167.60 54679.32 88888.00 2015-02-17 20:56:30.750 048 12509.83 167.62 54679.28 88888.00 2015-02-17 20:56:30.875 048 12509.88 167.62 54679.30 88888.00 2015-02-17 20:56:31.000 048 12509.88 167.60 54679.30 88888.00 2015-02-17 20:56:31.125 048 12509.80 167.57 54679.30 88888.00 2015-02-17 20:56:31.250 048 12509.77 167.57 54679.30 88888.00 2015-02-17 20:56:31.375 048 12509.80 167.57 54679.28 88888.00 2015-02-17 20:56:31.500 048 12509.80 167.55 54679.28 88888.00 2015-02-17 20:56:31.625 048 12509.85 167.57 54679.25 88888.00 2015-02-17 20:56:31.750 048 12509.85 167.55 54679.28 88888.00 2015-02-17 20:56:31.875 048 12509.80 167.53 54679.25 88888.00 2015-02-17 20:56:32.000 048 12509.85 167.50 54679.25 88888.00 2015-02-17 20:56:32.125 048 12509.85 167.55 54679.25 88888.00 2015-02-17 20:56:32.250 048 12509.80 167.57 54679.30 88888.00 2015-02-17 20:56:32.375 048 12509.80 167.62 54679.32 88888.00 2015-02-17 20:56:32.500 048 12509.75 167.62 54679.30 88888.00 2015-02-17 20:56:32.625 048 12509.80 167.57 54679.28 88888.00 2015-02-17 20:56:32.750 048 12509.77 167.55 54679.25 88888.00 2015-02-17 20:56:32.875 048 12509.70 167.55 54679.28 88888.00 2015-02-17 20:56:33.000 048 12509.67 167.55 54679.28 88888.00 2015-02-17 20:56:33.125 048 12509.70 167.55 54679.30 88888.00 2015-02-17 20:56:33.250 048 12509.70 167.53 54679.25 88888.00 2015-02-17 20:56:33.375 048 12509.65 167.55 54679.22 88888.00 2015-02-17 20:56:33.500 048 12509.67 167.55 54679.25 88888.00 2015-02-17 20:56:33.625 048 12509.75 167.57 54679.22 88888.00 2015-02-17 20:56:33.750 048 12509.73 167.57 54679.25 88888.00 2015-02-17 20:56:33.875 048 12509.75 167.55 54679.28 88888.00 2015-02-17 20:56:34.000 048 12509.75 167.50 54679.22 88888.00 2015-02-17 20:56:34.125 048 12509.73 167.53 54679.22 88888.00 2015-02-17 20:56:34.250 048 12509.70 167.55 54679.22 88888.00 2015-02-17 20:56:34.375 048 12509.73 167.55 54679.22 88888.00 2015-02-17 20:56:34.500 048 12509.70 167.60 54679.22 88888.00 2015-02-17 20:56:34.625 048 12509.67 167.55 54679.20 88888.00 2015-02-17 20:56:34.750 048 12509.62 167.55 54679.22 88888.00 2015-02-17 20:56:34.875 048 12509.65 167.57 54679.20 88888.00 2015-02-17 20:56:35.000 048 12509.75 167.55 54679.18 88888.00 2015-02-17 20:56:35.125 048 12509.73 167.53 54679.18 88888.00 2015-02-17 20:56:35.250 048 12509.65 167.53 54679.18 88888.00 2015-02-17 20:56:35.375 048 12509.65 167.53 54679.18 88888.00 2015-02-17 20:56:35.500 048 12509.58 167.53 54679.18 88888.00 2015-02-17 20:56:35.625 048 12509.60 167.50 54679.22 88888.00 2015-02-17 20:56:35.750 048 12509.67 167.55 54679.20 88888.00 2015-02-17 20:56:35.875 048 12509.67 167.55 54679.20 88888.00 2015-02-17 20:56:36.000 048 12509.70 167.55 54679.18 88888.00 2015-02-17 20:56:36.125 048 12509.73 167.53 54679.18 88888.00 2015-02-17 20:56:36.250 048 12509.73 167.53 54679.18 88888.00 2015-02-17 20:56:36.375 048 12509.73 167.53 54679.20 88888.00 2015-02-17 20:56:36.500 048 12509.67 167.55 54679.20 88888.00 2015-02-17 20:56:36.625 048 12509.67 167.55 54679.20 88888.00 2015-02-17 20:56:36.750 048 12509.65 167.53 54679.18 88888.00 2015-02-17 20:56:36.875 048 12509.65 167.55 54679.18 88888.00 2015-02-17 20:56:37.000 048 12509.60 167.53 54679.15 88888.00 2015-02-17 20:56:37.125 048 12509.60 167.53 54679.20 88888.00 2015-02-17 20:56:37.250 048 12509.60 167.50 54679.18 88888.00 2015-02-17 20:56:37.375 048 12509.62 167.53 54679.15 88888.00 2015-02-17 20:56:37.500 048 12509.60 167.55 54679.15 88888.00 2015-02-17 20:56:37.625 048 12509.60 167.53 54679.15 88888.00 2015-02-17 20:56:37.750 048 12509.58 167.55 54679.15 88888.00 2015-02-17 20:56:37.875 048 12509.60 167.53 54679.15 88888.00 2015-02-17 20:56:38.000 048 12509.62 167.53 54679.20 88888.00 2015-02-17 20:56:38.125 048 12509.62 167.53 54679.20 88888.00 2015-02-17 20:56:38.250 048 12509.62 167.53 54679.15 88888.00 2015-02-17 20:56:38.375 048 12509.73 167.55 54679.18 88888.00 2015-02-17 20:56:38.500 048 12509.73 167.57 54679.18 88888.00 2015-02-17 20:56:38.625 048 12509.65 167.60 54679.15 88888.00 2015-02-17 20:56:38.750 048 12509.70 167.55 54679.15 88888.00 2015-02-17 20:56:38.875 048 12509.67 167.53 54679.15 88888.00 2015-02-17 20:56:39.000 048 12509.62 167.50 54679.12 88888.00 2015-02-17 20:56:39.125 048 12509.67 167.55 54679.18 88888.00 2015-02-17 20:56:39.250 048 12509.70 167.53 54679.18 88888.00 2015-02-17 20:56:39.375 048 12509.65 167.55 54679.15 88888.00 2015-02-17 20:56:39.500 048 12509.65 167.53 54679.12 88888.00 2015-02-17 20:56:39.625 048 12509.67 167.50 54679.10 88888.00 2015-02-17 20:56:39.750 048 12509.70 167.50 54679.15 88888.00 2015-02-17 20:56:39.875 048 12509.67 167.50 54679.15 88888.00 2015-02-17 20:56:40.000 048 12509.70 167.53 54679.12 88888.00 2015-02-17 20:56:40.125 048 12509.70 167.55 54679.12 88888.00 2015-02-17 20:56:40.250 048 12509.70 167.55 54679.12 88888.00 2015-02-17 20:56:40.375 048 12509.73 167.55 54679.10 88888.00 2015-02-17 20:56:40.500 048 12509.70 167.55 54679.12 88888.00 2015-02-17 20:56:40.625 048 12509.73 167.57 54679.15 88888.00 2015-02-17 20:56:40.750 048 12509.73 167.60 54679.18 88888.00 2015-02-17 20:56:40.875 048 12509.70 167.57 54679.12 88888.00 2015-02-17 20:56:41.000 048 12509.75 167.57 54679.12 88888.00 2015-02-17 20:56:41.125 048 12509.80 167.55 54679.12 88888.00 2015-02-17 20:56:41.250 048 12509.73 167.55 54679.10 88888.00 2015-02-17 20:56:41.375 048 12509.73 167.57 54679.10 88888.00 2015-02-17 20:56:41.500 048 12509.73 167.60 54679.10 88888.00 2015-02-17 20:56:41.625 048 12509.70 167.57 54679.07 88888.00 2015-02-17 20:56:41.750 048 12509.67 167.57 54679.07 88888.00 2015-02-17 20:56:41.875 048 12509.73 167.57 54679.07 88888.00 2015-02-17 20:56:42.000 048 12509.73 167.55 54679.05 88888.00 2015-02-17 20:56:42.125 048 12509.70 167.53 54679.10 88888.00 2015-02-17 20:56:42.250 048 12509.73 167.53 54679.10 88888.00 2015-02-17 20:56:42.375 048 12509.70 167.53 54679.07 88888.00 2015-02-17 20:56:42.500 048 12509.70 167.55 54679.05 88888.00 2015-02-17 20:56:42.625 048 12509.67 167.55 54679.05 88888.00 2015-02-17 20:56:42.750 048 12509.73 167.55 54679.05 88888.00 2015-02-17 20:56:42.875 048 12509.77 167.53 54679.05 88888.00 2015-02-17 20:56:43.000 048 12509.77 167.53 54679.07 88888.00 2015-02-17 20:56:43.125 048 12509.77 167.57 54679.10 88888.00 2015-02-17 20:56:43.250 048 12509.80 167.55 54679.07 88888.00 2015-02-17 20:56:43.375 048 12509.80 167.55 54679.00 88888.00 2015-02-17 20:56:43.500 048 12509.80 167.53 54678.95 88888.00 2015-02-17 20:56:43.625 048 12509.83 167.50 54679.03 88888.00 2015-02-17 20:56:43.750 048 12509.83 167.55 54679.03 88888.00 2015-02-17 20:56:43.875 048 12509.83 167.53 54679.03 88888.00 2015-02-17 20:56:44.000 048 12509.85 167.57 54679.00 88888.00 2015-02-17 20:56:44.125 048 12509.83 167.55 54679.00 88888.00 2015-02-17 20:56:44.250 048 12509.77 167.55 54679.00 88888.00 2015-02-17 20:56:44.375 048 12509.77 167.53 54678.97 88888.00 2015-02-17 20:56:44.500 048 12509.75 167.50 54678.95 88888.00 2015-02-17 20:56:44.625 048 12509.75 167.47 54678.95 88888.00 2015-02-17 20:56:44.750 048 12509.77 167.53 54679.00 88888.00 2015-02-17 20:56:44.875 048 12509.85 167.50 54679.00 88888.00 2015-02-17 20:56:45.000 048 12509.90 167.47 54678.95 88888.00 2015-02-17 20:56:45.125 048 12509.92 167.50 54678.95 88888.00 2015-02-17 20:56:45.250 048 12509.92 167.47 54678.95 88888.00 2015-02-17 20:56:45.375 048 12510.00 167.53 54678.95 88888.00 2015-02-17 20:56:45.500 048 12510.02 167.53 54679.00 88888.00 2015-02-17 20:56:45.625 048 12509.95 167.50 54678.97 88888.00 2015-02-17 20:56:45.750 048 12509.88 167.47 54678.97 88888.00 2015-02-17 20:56:45.875 048 12509.90 167.50 54678.97 88888.00 2015-02-17 20:56:46.000 048 12509.90 167.53 54678.95 88888.00 2015-02-17 20:56:46.125 048 12509.90 167.50 54678.95 88888.00 2015-02-17 20:56:46.250 048 12509.92 167.47 54678.97 88888.00 2015-02-17 20:56:46.375 048 12509.98 167.50 54678.97 88888.00 2015-02-17 20:56:46.500 048 12509.95 167.47 54678.97 88888.00 2015-02-17 20:56:46.625 048 12509.88 167.45 54678.93 88888.00 2015-02-17 20:56:46.750 048 12509.88 167.47 54678.93 88888.00 2015-02-17 20:56:46.875 048 12509.90 167.45 54678.95 88888.00 2015-02-17 20:56:47.000 048 12509.90 167.45 54678.93 88888.00 2015-02-17 20:56:47.125 048 12509.90 167.47 54678.95 88888.00 2015-02-17 20:56:47.250 048 12509.92 167.47 54678.97 88888.00 2015-02-17 20:56:47.375 048 12509.98 167.47 54678.93 88888.00 2015-02-17 20:56:47.500 048 12510.00 167.47 54678.90 88888.00 2015-02-17 20:56:47.625 048 12509.95 167.50 54678.88 88888.00 2015-02-17 20:56:47.750 048 12509.92 167.45 54678.90 88888.00 2015-02-17 20:56:47.875 048 12509.95 167.47 54678.90 88888.00 2015-02-17 20:56:48.000 048 12509.92 167.50 54678.90 88888.00 2015-02-17 20:56:48.125 048 12509.90 167.50 54678.93 88888.00 2015-02-17 20:56:48.250 048 12509.83 167.47 54678.90 88888.00 2015-02-17 20:56:48.375 048 12509.85 167.47 54678.88 88888.00 2015-02-17 20:56:48.500 048 12509.95 167.45 54678.88 88888.00 2015-02-17 20:56:48.625 048 12509.98 167.47 54678.90 88888.00 2015-02-17 20:56:48.750 048 12509.98 167.45 54678.93 88888.00 2015-02-17 20:56:48.875 048 12509.98 167.40 54678.93 88888.00 2015-02-17 20:56:49.000 048 12510.02 167.47 54678.90 88888.00 2015-02-17 20:56:49.125 048 12510.02 167.47 54678.90 88888.00 2015-02-17 20:56:49.250 048 12509.92 167.45 54678.93 88888.00 2015-02-17 20:56:49.375 048 12509.95 167.45 54678.95 88888.00 2015-02-17 20:56:49.500 048 12510.00 167.45 54678.93 88888.00 2015-02-17 20:56:49.625 048 12509.95 167.43 54678.90 88888.00 2015-02-17 20:56:49.750 048 12509.83 167.40 54678.93 88888.00 2015-02-17 20:56:49.875 048 12509.88 167.43 54678.90 88888.00 2015-02-17 20:56:50.000 048 12509.92 167.45 54678.90 88888.00 2015-02-17 20:56:50.125 048 12509.92 167.43 54678.90 88888.00 2015-02-17 20:56:50.250 048 12509.90 167.40 54678.88 88888.00 2015-02-17 20:56:50.375 048 12509.95 167.45 54678.93 88888.00 2015-02-17 20:56:50.500 048 12510.00 167.45 54678.93 88888.00 2015-02-17 20:56:50.625 048 12509.98 167.45 54678.93 88888.00 2015-02-17 20:56:50.750 048 12509.90 167.45 54678.90 88888.00 2015-02-17 20:56:50.875 048 12509.80 167.43 54678.90 88888.00 2015-02-17 20:56:51.000 048 12509.85 167.43 54678.88 88888.00 2015-02-17 20:56:51.125 048 12509.90 167.43 54678.90 88888.00 2015-02-17 20:56:51.250 048 12509.92 167.45 54678.90 88888.00 2015-02-17 20:56:51.375 048 12509.92 167.45 54678.95 88888.00 2015-02-17 20:56:51.500 048 12509.90 167.45 54678.90 88888.00 2015-02-17 20:56:51.625 048 12509.90 167.43 54678.85 88888.00 2015-02-17 20:56:51.750 048 12509.90 167.43 54678.88 88888.00 2015-02-17 20:56:51.875 048 12509.83 167.47 54678.85 88888.00 2015-02-17 20:56:52.000 048 12509.77 167.45 54678.85 88888.00 2015-02-17 20:56:52.125 048 12509.80 167.43 54678.88 88888.00 2015-02-17 20:56:52.250 048 12509.80 167.38 54678.93 88888.00 2015-02-17 20:56:52.375 048 12509.83 167.40 54678.88 88888.00 2015-02-17 20:56:52.500 048 12509.80 167.45 54678.90 88888.00 2015-02-17 20:56:52.625 048 12509.83 167.47 54678.88 88888.00 2015-02-17 20:56:52.750 048 12509.85 167.43 54678.88 88888.00 2015-02-17 20:56:52.875 048 12509.80 167.40 54678.85 88888.00 2015-02-17 20:56:53.000 048 12509.80 167.43 54678.88 88888.00 2015-02-17 20:56:53.125 048 12509.83 167.45 54678.90 88888.00 2015-02-17 20:56:53.250 048 12509.85 167.43 54678.88 88888.00 2015-02-17 20:56:53.375 048 12509.88 167.40 54678.85 88888.00 2015-02-17 20:56:53.500 048 12509.85 167.43 54678.85 88888.00 2015-02-17 20:56:53.625 048 12509.77 167.45 54678.85 88888.00 2015-02-17 20:56:53.750 048 12509.77 167.40 54678.85 88888.00 2015-02-17 20:56:53.875 048 12509.80 167.43 54678.85 88888.00 2015-02-17 20:56:54.000 048 12509.77 167.38 54678.82 88888.00 2015-02-17 20:56:54.125 048 12509.83 167.40 54678.85 88888.00 2015-02-17 20:56:54.250 048 12509.75 167.43 54678.85 88888.00 2015-02-17 20:56:54.375 048 12509.73 167.38 54678.85 88888.00 2015-02-17 20:56:54.500 048 12509.77 167.40 54678.85 88888.00 2015-02-17 20:56:54.625 048 12509.80 167.40 54678.82 88888.00 2015-02-17 20:56:54.750 048 12509.80 167.43 54678.85 88888.00 2015-02-17 20:56:54.875 048 12509.83 167.43 54678.85 88888.00 2015-02-17 20:56:55.000 048 12509.83 167.40 54678.85 88888.00 2015-02-17 20:56:55.125 048 12509.80 167.40 54678.82 88888.00 2015-02-17 20:56:55.250 048 12509.75 167.35 54678.85 88888.00 2015-02-17 20:56:55.375 048 12509.77 167.35 54678.82 88888.00 2015-02-17 20:56:55.500 048 12509.73 167.35 54678.85 88888.00 2015-02-17 20:56:55.625 048 12509.67 167.35 54678.85 88888.00 2015-02-17 20:56:55.750 048 12509.67 167.38 54678.82 88888.00 2015-02-17 20:56:55.875 048 12509.73 167.40 54678.82 88888.00 2015-02-17 20:56:56.000 048 12509.80 167.40 54678.88 88888.00 2015-02-17 20:56:56.125 048 12509.80 167.35 54678.88 88888.00 2015-02-17 20:56:56.250 048 12509.77 167.35 54678.85 88888.00 2015-02-17 20:56:56.375 048 12509.83 167.38 54678.88 88888.00 2015-02-17 20:56:56.500 048 12509.85 167.38 54678.85 88888.00 2015-02-17 20:56:56.625 048 12509.77 167.38 54678.85 88888.00 2015-02-17 20:56:56.750 048 12509.77 167.40 54678.85 88888.00 2015-02-17 20:56:56.875 048 12509.75 167.40 54678.85 88888.00 2015-02-17 20:56:57.000 048 12509.70 167.35 54678.82 88888.00 2015-02-17 20:56:57.125 048 12509.67 167.32 54678.85 88888.00 2015-02-17 20:56:57.250 048 12509.70 167.38 54678.90 88888.00 2015-02-17 20:56:57.375 048 12509.77 167.40 54678.90 88888.00 2015-02-17 20:56:57.500 048 12509.70 167.40 54678.88 88888.00 2015-02-17 20:56:57.625 048 12509.65 167.38 54678.88 88888.00 2015-02-17 20:56:57.750 048 12509.60 167.43 54678.88 88888.00 2015-02-17 20:56:57.875 048 12509.65 167.45 54678.85 88888.00 2015-02-17 20:56:58.000 048 12509.67 167.40 54678.88 88888.00 2015-02-17 20:56:58.125 048 12509.67 167.35 54678.93 88888.00 2015-02-17 20:56:58.250 048 12509.60 167.32 54678.90 88888.00 2015-02-17 20:56:58.375 048 12509.62 167.35 54678.88 88888.00 2015-02-17 20:56:58.500 048 12509.70 167.35 54678.85 88888.00 2015-02-17 20:56:58.625 048 12509.67 167.38 54678.85 88888.00 2015-02-17 20:56:58.750 048 12509.65 167.35 54678.88 88888.00 2015-02-17 20:56:58.875 048 12509.65 167.35 54678.93 88888.00 2015-02-17 20:56:59.000 048 12509.67 167.38 54678.90 88888.00 2015-02-17 20:56:59.125 048 12509.65 167.38 54678.90 88888.00 2015-02-17 20:56:59.250 048 12509.60 167.35 54678.85 88888.00 2015-02-17 20:56:59.375 048 12509.62 167.40 54678.85 88888.00 2015-02-17 20:56:59.500 048 12509.65 167.38 54678.85 88888.00 2015-02-17 20:56:59.625 048 12509.60 167.40 54678.85 88888.00 2015-02-17 20:56:59.750 048 12509.58 167.40 54678.88 88888.00 2015-02-17 20:56:59.875 048 12509.58 167.35 54678.85 88888.00 2015-02-17 20:57:00.000 048 12509.52 167.35 54678.80 88888.00 2015-02-17 20:57:00.125 048 12509.55 167.35 54678.85 88888.00 2015-02-17 20:57:00.250 048 12509.55 167.35 54678.85 88888.00 2015-02-17 20:57:00.375 048 12509.58 167.35 54678.88 88888.00 2015-02-17 20:57:00.500 048 12509.55 167.32 54678.88 88888.00 2015-02-17 20:57:00.625 048 12509.55 167.32 54678.88 88888.00 2015-02-17 20:57:00.750 048 12509.55 167.35 54678.88 88888.00 2015-02-17 20:57:00.875 048 12509.58 167.35 54678.88 88888.00 2015-02-17 20:57:01.000 048 12509.60 167.32 54678.88 88888.00 2015-02-17 20:57:01.125 048 12509.55 167.32 54678.88 88888.00 2015-02-17 20:57:01.250 048 12509.45 167.32 54678.85 88888.00 2015-02-17 20:57:01.375 048 12509.42 167.30 54678.88 88888.00 2015-02-17 20:57:01.500 048 12509.45 167.32 54678.88 88888.00 2015-02-17 20:57:01.625 048 12509.48 167.35 54678.88 88888.00 2015-02-17 20:57:01.750 048 12509.42 167.35 54678.88 88888.00 2015-02-17 20:57:01.875 048 12509.42 167.32 54678.93 88888.00 2015-02-17 20:57:02.000 048 12509.45 167.35 54678.90 88888.00 2015-02-17 20:57:02.125 048 12509.40 167.35 54678.90 88888.00 2015-02-17 20:57:02.250 048 12509.33 167.30 54678.93 88888.00 2015-02-17 20:57:02.375 048 12509.33 167.30 54678.93 88888.00 2015-02-17 20:57:02.500 048 12509.35 167.35 54678.90 88888.00 2015-02-17 20:57:02.625 048 12509.33 167.32 54678.90 88888.00 2015-02-17 20:57:02.750 048 12509.35 167.28 54678.90 88888.00 2015-02-17 20:57:02.875 048 12509.33 167.30 54678.88 88888.00 2015-02-17 20:57:03.000 048 12509.38 167.32 54678.90 88888.00 2015-02-17 20:57:03.125 048 12509.38 167.32 54678.93 88888.00 2015-02-17 20:57:03.250 048 12509.33 167.32 54678.88 88888.00 2015-02-17 20:57:03.375 048 12509.33 167.30 54678.85 88888.00 2015-02-17 20:57:03.500 048 12509.30 167.30 54678.85 88888.00 2015-02-17 20:57:03.625 048 12509.25 167.32 54678.85 88888.00 2015-02-17 20:57:03.750 048 12509.25 167.32 54678.90 88888.00 2015-02-17 20:57:03.875 048 12509.20 167.32 54678.90 88888.00 2015-02-17 20:57:04.000 048 12509.20 167.32 54678.88 88888.00 2015-02-17 20:57:04.125 048 12509.25 167.30 54678.85 88888.00 2015-02-17 20:57:04.250 048 12509.23 167.28 54678.85 88888.00 2015-02-17 20:57:04.375 048 12509.17 167.28 54678.85 88888.00 2015-02-17 20:57:04.500 048 12509.15 167.28 54678.85 88888.00 2015-02-17 20:57:04.625 048 12509.20 167.28 54678.85 88888.00 2015-02-17 20:57:04.750 048 12509.12 167.28 54678.85 88888.00 2015-02-17 20:57:04.875 048 12509.08 167.28 54678.88 88888.00 2015-02-17 20:57:05.000 048 12509.08 167.28 54678.82 88888.00 2015-02-17 20:57:05.125 048 12509.05 167.28 54678.85 88888.00 2015-02-17 20:57:05.250 048 12509.10 167.30 54678.82 88888.00 2015-02-17 20:57:05.375 048 12509.12 167.32 54678.82 88888.00 2015-02-17 20:57:05.500 048 12509.08 167.30 54678.85 88888.00 2015-02-17 20:57:05.625 048 12509.00 167.28 54678.85 88888.00 2015-02-17 20:57:05.750 048 12508.95 167.28 54678.82 88888.00 2015-02-17 20:57:05.875 048 12508.92 167.28 54678.80 88888.00 2015-02-17 20:57:06.000 048 12508.95 167.30 54678.80 88888.00 2015-02-17 20:57:06.125 048 12509.02 167.28 54678.82 88888.00 2015-02-17 20:57:06.250 048 12509.02 167.28 54678.80 88888.00 2015-02-17 20:57:06.375 048 12509.05 167.30 54678.82 88888.00 2015-02-17 20:57:06.500 048 12509.02 167.30 54678.85 88888.00 2015-02-17 20:57:06.625 048 12509.10 167.28 54678.85 88888.00 2015-02-17 20:57:06.750 048 12509.10 167.28 54678.82 88888.00 2015-02-17 20:57:06.875 048 12509.08 167.28 54678.82 88888.00 2015-02-17 20:57:07.000 048 12509.00 167.25 54678.82 88888.00 2015-02-17 20:57:07.125 048 12509.00 167.28 54678.85 88888.00 2015-02-17 20:57:07.250 048 12509.02 167.28 54678.88 88888.00 2015-02-17 20:57:07.375 048 12509.00 167.25 54678.85 88888.00 2015-02-17 20:57:07.500 048 12508.95 167.28 54678.85 88888.00 2015-02-17 20:57:07.625 048 12508.95 167.28 54678.88 88888.00 2015-02-17 20:57:07.750 048 12508.92 167.25 54678.85 88888.00 2015-02-17 20:57:07.875 048 12508.90 167.25 54678.82 88888.00 2015-02-17 20:57:08.000 048 12508.88 167.28 54678.85 88888.00 2015-02-17 20:57:08.125 048 12508.88 167.28 54678.88 88888.00 2015-02-17 20:57:08.250 048 12508.85 167.22 54678.85 88888.00 2015-02-17 20:57:08.375 048 12508.92 167.25 54678.85 88888.00 2015-02-17 20:57:08.500 048 12508.90 167.25 54678.88 88888.00 2015-02-17 20:57:08.625 048 12508.88 167.28 54678.85 88888.00 2015-02-17 20:57:08.750 048 12508.85 167.28 54678.88 88888.00 2015-02-17 20:57:08.875 048 12508.85 167.25 54678.85 88888.00 2015-02-17 20:57:09.000 048 12508.80 167.25 54678.82 88888.00 2015-02-17 20:57:09.125 048 12508.80 167.25 54678.85 88888.00 2015-02-17 20:57:09.250 048 12508.83 167.28 54678.82 88888.00 2015-02-17 20:57:09.375 048 12508.88 167.25 54678.82 88888.00 2015-02-17 20:57:09.500 048 12508.85 167.25 54678.85 88888.00 2015-02-17 20:57:09.625 048 12508.80 167.28 54678.82 88888.00 2015-02-17 20:57:09.750 048 12508.77 167.22 54678.80 88888.00 2015-02-17 20:57:09.875 048 12508.80 167.20 54678.80 88888.00 2015-02-17 20:57:10.000 048 12508.77 167.22 54678.80 88888.00 2015-02-17 20:57:10.125 048 12508.70 167.25 54678.82 88888.00 2015-02-17 20:57:10.250 048 12508.73 167.25 54678.82 88888.00 2015-02-17 20:57:10.375 048 12508.77 167.25 54678.82 88888.00 2015-02-17 20:57:10.500 048 12508.75 167.20 54678.82 88888.00 2015-02-17 20:57:10.625 048 12508.77 167.20 54678.85 88888.00 2015-02-17 20:57:10.750 048 12508.77 167.20 54678.85 88888.00 2015-02-17 20:57:10.875 048 12508.73 167.22 54678.85 88888.00 2015-02-17 20:57:11.000 048 12508.73 167.25 54678.88 88888.00 2015-02-17 20:57:11.125 048 12508.70 167.22 54678.88 88888.00 2015-02-17 20:57:11.250 048 12508.65 167.20 54678.85 88888.00 2015-02-17 20:57:11.375 048 12508.73 167.20 54678.85 88888.00 2015-02-17 20:57:11.500 048 12508.80 167.18 54678.85 88888.00 2015-02-17 20:57:11.625 048 12508.77 167.18 54678.82 88888.00 2015-02-17 20:57:11.750 048 12508.73 167.18 54678.88 88888.00 2015-02-17 20:57:11.875 048 12508.67 167.20 54678.88 88888.00 2015-02-17 20:57:12.000 048 12508.65 167.20 54678.85 88888.00 2015-02-17 20:57:12.125 048 12508.67 167.20 54678.88 88888.00 2015-02-17 20:57:12.250 048 12508.70 167.20 54678.90 88888.00 2015-02-17 20:57:12.375 048 12508.73 167.18 54678.85 88888.00 2015-02-17 20:57:12.500 048 12508.67 167.18 54678.82 88888.00 2015-02-17 20:57:12.625 048 12508.70 167.20 54678.85 88888.00 2015-02-17 20:57:12.750 048 12508.75 167.20 54678.88 88888.00 2015-02-17 20:57:12.875 048 12508.80 167.18 54678.85 88888.00 2015-02-17 20:57:13.000 048 12508.77 167.18 54678.85 88888.00 2015-02-17 20:57:13.125 048 12508.70 167.15 54678.90 88888.00 2015-02-17 20:57:13.250 048 12508.62 167.15 54678.88 88888.00 2015-02-17 20:57:13.375 048 12508.75 167.18 54678.82 88888.00 2015-02-17 20:57:13.500 048 12508.80 167.20 54678.80 88888.00 2015-02-17 20:57:13.625 048 12508.70 167.22 54678.80 88888.00 2015-02-17 20:57:13.750 048 12508.67 167.18 54678.80 88888.00 2015-02-17 20:57:13.875 048 12508.77 167.15 54678.82 88888.00 2015-02-17 20:57:14.000 048 12508.80 167.12 54678.80 88888.00 2015-02-17 20:57:14.125 048 12508.75 167.12 54678.80 88888.00 2015-02-17 20:57:14.250 048 12508.67 167.12 54678.80 88888.00 2015-02-17 20:57:14.375 048 12508.77 167.15 54678.80 88888.00 2015-02-17 20:57:14.500 048 12508.80 167.15 54678.80 88888.00 2015-02-17 20:57:14.625 048 12508.77 167.12 54678.80 88888.00 2015-02-17 20:57:14.750 048 12508.77 167.12 54678.80 88888.00 2015-02-17 20:57:14.875 048 12508.77 167.10 54678.80 88888.00 2015-02-17 20:57:15.000 048 12508.77 167.10 54678.80 88888.00 2015-02-17 20:57:15.125 048 12508.77 167.12 54678.82 88888.00 2015-02-17 20:57:15.250 048 12508.73 167.10 54678.80 88888.00 2015-02-17 20:57:15.375 048 12508.73 167.07 54678.80 88888.00 2015-02-17 20:57:15.500 048 12508.77 167.07 54678.82 88888.00 2015-02-17 20:57:15.625 048 12508.80 167.07 54678.80 88888.00 2015-02-17 20:57:15.750 048 12508.77 167.10 54678.80 88888.00 2015-02-17 20:57:15.875 048 12508.73 167.07 54678.80 88888.00 2015-02-17 20:57:16.000 048 12508.67 167.07 54678.78 88888.00 2015-02-17 20:57:16.125 048 12508.67 167.07 54678.80 88888.00 2015-02-17 20:57:16.250 048 12508.75 167.07 54678.78 88888.00 2015-02-17 20:57:16.375 048 12508.80 167.03 54678.80 88888.00 2015-02-17 20:57:16.500 048 12508.77 167.05 54678.80 88888.00 2015-02-17 20:57:16.625 048 12508.80 167.03 54678.80 88888.00 2015-02-17 20:57:16.750 048 12508.80 167.03 54678.78 88888.00 2015-02-17 20:57:16.875 048 12508.83 167.03 54678.75 88888.00 2015-02-17 20:57:17.000 048 12508.83 167.03 54678.75 88888.00 2015-02-17 20:57:17.125 048 12508.83 167.05 54678.75 88888.00 2015-02-17 20:57:17.250 048 12508.83 167.00 54678.78 88888.00 2015-02-17 20:57:17.375 048 12508.85 167.00 54678.75 88888.00 2015-02-17 20:57:17.500 048 12508.88 167.00 54678.75 88888.00 2015-02-17 20:57:17.625 048 12508.85 167.03 54678.75 88888.00 2015-02-17 20:57:17.750 048 12508.83 167.00 54678.75 88888.00 2015-02-17 20:57:17.875 048 12508.83 167.00 54678.78 88888.00 2015-02-17 20:57:18.000 048 12508.85 166.93 54678.80 88888.00 2015-02-17 20:57:18.125 048 12508.88 166.95 54678.78 88888.00 2015-02-17 20:57:18.250 048 12508.88 166.95 54678.78 88888.00 2015-02-17 20:57:18.375 048 12508.85 166.95 54678.72 88888.00 2015-02-17 20:57:18.500 048 12508.80 166.97 54678.75 88888.00 2015-02-17 20:57:18.625 048 12508.75 167.00 54678.78 88888.00 2015-02-17 20:57:18.750 048 12508.75 166.97 54678.75 88888.00 2015-02-17 20:57:18.875 048 12508.83 166.95 54678.75 88888.00 2015-02-17 20:57:19.000 048 12508.85 166.95 54678.78 88888.00 2015-02-17 20:57:19.125 048 12508.83 166.90 54678.75 88888.00 2015-02-17 20:57:19.250 048 12508.85 166.88 54678.75 88888.00 2015-02-17 20:57:19.375 048 12508.90 166.85 54678.75 88888.00 2015-02-17 20:57:19.500 048 12508.92 166.88 54678.72 88888.00 2015-02-17 20:57:19.625 048 12508.92 166.90 54678.72 88888.00 2015-02-17 20:57:19.750 048 12508.98 166.90 54678.75 88888.00 2015-02-17 20:57:19.875 048 12509.00 166.90 54678.72 88888.00 2015-02-17 20:57:20.000 048 12508.90 166.88 54678.70 88888.00 2015-02-17 20:57:20.125 048 12508.83 166.88 54678.72 88888.00 2015-02-17 20:57:20.250 048 12508.83 166.88 54678.75 88888.00 2015-02-17 20:57:20.375 048 12508.85 166.82 54678.72 88888.00 2015-02-17 20:57:20.500 048 12508.85 166.82 54678.70 88888.00 2015-02-17 20:57:20.625 048 12508.83 166.82 54678.72 88888.00 2015-02-17 20:57:20.750 048 12508.85 166.85 54678.72 88888.00 2015-02-17 20:57:20.875 048 12508.85 166.85 54678.72 88888.00 2015-02-17 20:57:21.000 048 12508.80 166.85 54678.72 88888.00 2015-02-17 20:57:21.125 048 12508.77 166.82 54678.72 88888.00 2015-02-17 20:57:21.250 048 12508.83 166.82 54678.70 88888.00 2015-02-17 20:57:21.375 048 12508.92 166.85 54678.72 88888.00 2015-02-17 20:57:21.500 048 12508.95 166.85 54678.75 88888.00 2015-02-17 20:57:21.625 048 12508.92 166.80 54678.72 88888.00 2015-02-17 20:57:21.750 048 12508.88 166.78 54678.70 88888.00 2015-02-17 20:57:21.875 048 12508.85 166.78 54678.70 88888.00 2015-02-17 20:57:22.000 048 12508.88 166.78 54678.68 88888.00 2015-02-17 20:57:22.125 048 12508.90 166.78 54678.70 88888.00 2015-02-17 20:57:22.250 048 12508.90 166.70 54678.68 88888.00 2015-02-17 20:57:22.375 048 12508.95 166.70 54678.68 88888.00 2015-02-17 20:57:22.500 048 12508.95 166.72 54678.68 88888.00 2015-02-17 20:57:22.625 048 12508.88 166.75 54678.70 88888.00 2015-02-17 20:57:22.750 048 12508.83 166.75 54678.70 88888.00 2015-02-17 20:57:22.875 048 12508.80 166.75 54678.70 88888.00 2015-02-17 20:57:23.000 048 12508.77 166.72 54678.68 88888.00 2015-02-17 20:57:23.125 048 12508.80 166.70 54678.68 88888.00 2015-02-17 20:57:23.250 048 12508.83 166.70 54678.68 88888.00 2015-02-17 20:57:23.375 048 12508.90 166.70 54678.68 88888.00 2015-02-17 20:57:23.500 048 12508.85 166.65 54678.68 88888.00 2015-02-17 20:57:23.625 048 12508.75 166.65 54678.65 88888.00 2015-02-17 20:57:23.750 048 12508.73 166.68 54678.65 88888.00 2015-02-17 20:57:23.875 048 12508.77 166.68 54678.68 88888.00 2015-02-17 20:57:24.000 048 12508.75 166.70 54678.68 88888.00 2015-02-17 20:57:24.125 048 12508.73 166.68 54678.70 88888.00 2015-02-17 20:57:24.250 048 12508.75 166.70 54678.70 88888.00 2015-02-17 20:57:24.375 048 12508.77 166.70 54678.70 88888.00 2015-02-17 20:57:24.500 048 12508.75 166.72 54678.70 88888.00 2015-02-17 20:57:24.625 048 12508.73 166.72 54678.70 88888.00 2015-02-17 20:57:24.750 048 12508.67 166.70 54678.65 88888.00 2015-02-17 20:57:24.875 048 12508.73 166.62 54678.65 88888.00 2015-02-17 20:57:25.000 048 12508.73 166.65 54678.65 88888.00 2015-02-17 20:57:25.125 048 12508.73 166.70 54678.68 88888.00 2015-02-17 20:57:25.250 048 12508.70 166.70 54678.70 88888.00 2015-02-17 20:57:25.375 048 12508.67 166.70 54678.72 88888.00 2015-02-17 20:57:25.500 048 12508.65 166.68 54678.72 88888.00 2015-02-17 20:57:25.625 048 12508.65 166.65 54678.70 88888.00 2015-02-17 20:57:25.750 048 12508.58 166.62 54678.65 88888.00 2015-02-17 20:57:25.875 048 12508.58 166.65 54678.65 88888.00 2015-02-17 20:57:26.000 048 12508.67 166.65 54678.65 88888.00 2015-02-17 20:57:26.125 048 12508.70 166.62 54678.65 88888.00 2015-02-17 20:57:26.250 048 12508.67 166.65 54678.68 88888.00 2015-02-17 20:57:26.375 048 12508.67 166.65 54678.68 88888.00 2015-02-17 20:57:26.500 048 12508.62 166.65 54678.65 88888.00 2015-02-17 20:57:26.625 048 12508.52 166.65 54678.65 88888.00 2015-02-17 20:57:26.750 048 12508.50 166.65 54678.65 88888.00 2015-02-17 20:57:26.875 048 12508.48 166.62 54678.65 88888.00 2015-02-17 20:57:27.000 048 12508.48 166.60 54678.62 88888.00 2015-02-17 20:57:27.125 048 12508.52 166.62 54678.62 88888.00 2015-02-17 20:57:27.250 048 12508.50 166.62 54678.68 88888.00 2015-02-17 20:57:27.375 048 12508.48 166.65 54678.68 88888.00 2015-02-17 20:57:27.500 048 12508.45 166.68 54678.65 88888.00 2015-02-17 20:57:27.625 048 12508.42 166.65 54678.65 88888.00 2015-02-17 20:57:27.750 048 12508.38 166.62 54678.62 88888.00 2015-02-17 20:57:27.875 048 12508.35 166.62 54678.62 88888.00 2015-02-17 20:57:28.000 048 12508.42 166.65 54678.62 88888.00 2015-02-17 20:57:28.125 048 12508.55 166.65 54678.68 88888.00 2015-02-17 20:57:28.250 048 12508.50 166.60 54678.68 88888.00 2015-02-17 20:57:28.375 048 12508.48 166.62 54678.65 88888.00 2015-02-17 20:57:28.500 048 12508.48 166.65 54678.62 88888.00 2015-02-17 20:57:28.625 048 12508.52 166.62 54678.65 88888.00 2015-02-17 20:57:28.750 048 12508.55 166.62 54678.65 88888.00 2015-02-17 20:57:28.875 048 12508.50 166.62 54678.65 88888.00 2015-02-17 20:57:29.000 048 12508.42 166.68 54678.65 88888.00 2015-02-17 20:57:29.125 048 12508.33 166.68 54678.62 88888.00 2015-02-17 20:57:29.250 048 12508.30 166.68 54678.62 88888.00 2015-02-17 20:57:29.375 048 12508.33 166.68 54678.62 88888.00 2015-02-17 20:57:29.500 048 12508.35 166.68 54678.62 88888.00 2015-02-17 20:57:29.625 048 12508.35 166.70 54678.60 88888.00 2015-02-17 20:57:29.750 048 12508.33 166.68 54678.62 88888.00 2015-02-17 20:57:29.875 048 12508.23 166.62 54678.65 88888.00 2015-02-17 20:57:30.000 048 12508.17 166.65 54678.60 88888.00 2015-02-17 20:57:30.125 048 12508.17 166.68 54678.60 88888.00 2015-02-17 20:57:30.250 048 12508.15 166.68 54678.65 88888.00 2015-02-17 20:57:30.375 048 12508.15 166.68 54678.65 88888.00 2015-02-17 20:57:30.500 048 12508.12 166.68 54678.65 88888.00 2015-02-17 20:57:30.625 048 12508.23 166.65 54678.65 88888.00 2015-02-17 20:57:30.750 048 12508.17 166.68 54678.62 88888.00 2015-02-17 20:57:30.875 048 12508.10 166.65 54678.62 88888.00 2015-02-17 20:57:31.000 048 12508.08 166.68 54678.62 88888.00 2015-02-17 20:57:31.125 048 12508.08 166.68 54678.65 88888.00 2015-02-17 20:57:31.250 048 12508.02 166.65 54678.65 88888.00 2015-02-17 20:57:31.375 048 12508.02 166.65 54678.65 88888.00 2015-02-17 20:57:31.500 048 12508.02 166.68 54678.65 88888.00 2015-02-17 20:57:31.625 048 12508.05 166.70 54678.60 88888.00 2015-02-17 20:57:31.750 048 12508.10 166.72 54678.57 88888.00 2015-02-17 20:57:31.875 048 12508.05 166.75 54678.60 88888.00 2015-02-17 20:57:32.000 048 12508.00 166.75 54678.57 88888.00 2015-02-17 20:57:32.125 048 12508.02 166.75 54678.57 88888.00 2015-02-17 20:57:32.250 048 12508.02 166.72 54678.62 88888.00 2015-02-17 20:57:32.375 048 12508.05 166.78 54678.60 88888.00 2015-02-17 20:57:32.500 048 12508.00 166.78 54678.60 88888.00 2015-02-17 20:57:32.625 048 12507.98 166.78 54678.60 88888.00 2015-02-17 20:57:32.750 048 12507.98 166.80 54678.60 88888.00 2015-02-17 20:57:32.875 048 12507.90 166.80 54678.60 88888.00 2015-02-17 20:57:33.000 048 12507.92 166.78 54678.62 88888.00 2015-02-17 20:57:33.125 048 12507.98 166.80 54678.65 88888.00 2015-02-17 20:57:33.250 048 12507.92 166.82 54678.62 88888.00 2015-02-17 20:57:33.375 048 12507.92 166.82 54678.57 88888.00 2015-02-17 20:57:33.500 048 12507.90 166.82 54678.55 88888.00 2015-02-17 20:57:33.625 048 12507.95 166.88 54678.60 88888.00 2015-02-17 20:57:33.750 048 12507.98 166.88 54678.62 88888.00 2015-02-17 20:57:33.875 048 12507.98 166.88 54678.65 88888.00 2015-02-17 20:57:34.000 048 12507.95 166.88 54678.62 88888.00 2015-02-17 20:57:34.125 048 12507.90 166.90 54678.62 88888.00 2015-02-17 20:57:34.250 048 12507.88 166.88 54678.60 88888.00 2015-02-17 20:57:34.375 048 12507.88 166.93 54678.60 88888.00 2015-02-17 20:57:34.500 048 12507.80 166.90 54678.57 88888.00 2015-02-17 20:57:34.625 048 12507.80 166.90 54678.60 88888.00 2015-02-17 20:57:34.750 048 12507.80 166.93 54678.62 88888.00 2015-02-17 20:57:34.875 048 12507.75 166.95 54678.60 88888.00 2015-02-17 20:57:35.000 048 12507.73 166.97 54678.57 88888.00 2015-02-17 20:57:35.125 048 12507.70 166.97 54678.60 88888.00 2015-02-17 20:57:35.250 048 12507.75 166.97 54678.60 88888.00 2015-02-17 20:57:35.375 048 12507.75 166.97 54678.57 88888.00 2015-02-17 20:57:35.500 048 12507.77 166.97 54678.60 88888.00 2015-02-17 20:57:35.625 048 12507.77 167.00 54678.60 88888.00 2015-02-17 20:57:35.750 048 12507.73 167.05 54678.60 88888.00 2015-02-17 20:57:35.875 048 12507.70 167.07 54678.60 88888.00 2015-02-17 20:57:36.000 048 12507.70 167.07 54678.60 88888.00 2015-02-17 20:57:36.125 048 12507.73 167.10 54678.57 88888.00 2015-02-17 20:57:36.250 048 12507.70 167.07 54678.55 88888.00 2015-02-17 20:57:36.375 048 12507.75 167.10 54678.57 88888.00 2015-02-17 20:57:36.500 048 12507.70 167.07 54678.57 88888.00 2015-02-17 20:57:36.625 048 12507.73 167.12 54678.57 88888.00 2015-02-17 20:57:36.750 048 12507.73 167.15 54678.57 88888.00 2015-02-17 20:57:36.875 048 12507.67 167.18 54678.57 88888.00 2015-02-17 20:57:37.000 048 12507.62 167.18 54678.55 88888.00 2015-02-17 20:57:37.125 048 12507.62 167.15 54678.57 88888.00 2015-02-17 20:57:37.250 048 12507.60 167.18 54678.55 88888.00 2015-02-17 20:57:37.375 048 12507.58 167.18 54678.53 88888.00 2015-02-17 20:57:37.500 048 12507.55 167.18 54678.53 88888.00 2015-02-17 20:57:37.625 048 12507.45 167.18 54678.53 88888.00 2015-02-17 20:57:37.750 048 12507.50 167.18 54678.53 88888.00 2015-02-17 20:57:37.875 048 12507.48 167.18 54678.53 88888.00 2015-02-17 20:57:38.000 048 12507.50 167.20 54678.53 88888.00 2015-02-17 20:57:38.125 048 12507.48 167.22 54678.55 88888.00 2015-02-17 20:57:38.250 048 12507.42 167.22 54678.53 88888.00 2015-02-17 20:57:38.375 048 12507.42 167.22 54678.50 88888.00 2015-02-17 20:57:38.500 048 12507.40 167.25 54678.50 88888.00 2015-02-17 20:57:38.625 048 12507.45 167.30 54678.53 88888.00 2015-02-17 20:57:38.750 048 12507.45 167.32 54678.53 88888.00 2015-02-17 20:57:38.875 048 12507.42 167.32 54678.55 88888.00 2015-02-17 20:57:39.000 048 12507.40 167.30 54678.50 88888.00 2015-02-17 20:57:39.125 048 12507.45 167.30 54678.50 88888.00 2015-02-17 20:57:39.250 048 12507.42 167.32 54678.53 88888.00 2015-02-17 20:57:39.375 048 12507.35 167.38 54678.53 88888.00 2015-02-17 20:57:39.500 048 12507.38 167.38 54678.50 88888.00 2015-02-17 20:57:39.625 048 12507.42 167.40 54678.53 88888.00 2015-02-17 20:57:39.750 048 12507.42 167.40 54678.55 88888.00 2015-02-17 20:57:39.875 048 12507.38 167.40 54678.53 88888.00 2015-02-17 20:57:40.000 048 12507.40 167.43 54678.47 88888.00 2015-02-17 20:57:40.125 048 12507.35 167.45 54678.45 88888.00 2015-02-17 20:57:40.250 048 12507.27 167.43 54678.43 88888.00 2015-02-17 20:57:40.375 048 12507.33 167.43 54678.45 88888.00 2015-02-17 20:57:40.500 048 12507.38 167.43 54678.47 88888.00 2015-02-17 20:57:40.625 048 12507.42 167.50 54678.47 88888.00 2015-02-17 20:57:40.750 048 12507.50 167.53 54678.47 88888.00 2015-02-17 20:57:40.875 048 12507.55 167.53 54678.47 88888.00 2015-02-17 20:57:41.000 048 12507.52 167.53 54678.47 88888.00 2015-02-17 20:57:41.125 048 12507.52 167.53 54678.45 88888.00 2015-02-17 20:57:41.250 048 12507.50 167.55 54678.45 88888.00 2015-02-17 20:57:41.375 048 12507.45 167.53 54678.45 88888.00 2015-02-17 20:57:41.500 048 12507.42 167.53 54678.45 88888.00 2015-02-17 20:57:41.625 048 12507.42 167.57 54678.43 88888.00 2015-02-17 20:57:41.750 048 12507.45 167.60 54678.40 88888.00 2015-02-17 20:57:41.875 048 12507.50 167.60 54678.43 88888.00 2015-02-17 20:57:42.000 048 12507.50 167.60 54678.43 88888.00 2015-02-17 20:57:42.125 048 12507.48 167.62 54678.43 88888.00 2015-02-17 20:57:42.250 048 12507.45 167.62 54678.47 88888.00 2015-02-17 20:57:42.375 048 12507.48 167.68 54678.45 88888.00 2015-02-17 20:57:42.500 048 12507.50 167.70 54678.43 88888.00 2015-02-17 20:57:42.625 048 12507.55 167.68 54678.43 88888.00 2015-02-17 20:57:42.750 048 12507.52 167.70 54678.40 88888.00 2015-02-17 20:57:42.875 048 12507.48 167.70 54678.40 88888.00 2015-02-17 20:57:43.000 048 12507.48 167.68 54678.40 88888.00 2015-02-17 20:57:43.125 048 12507.48 167.68 54678.43 88888.00 2015-02-17 20:57:43.250 048 12507.48 167.72 54678.43 88888.00 2015-02-17 20:57:43.375 048 12507.48 167.70 54678.40 88888.00 2015-02-17 20:57:43.500 048 12507.55 167.72 54678.40 88888.00 2015-02-17 20:57:43.625 048 12507.60 167.78 54678.40 88888.00 2015-02-17 20:57:43.750 048 12507.58 167.78 54678.40 88888.00 2015-02-17 20:57:43.875 048 12507.50 167.75 54678.40 88888.00 2015-02-17 20:57:44.000 048 12507.48 167.78 54678.38 88888.00 2015-02-17 20:57:44.125 048 12507.48 167.75 54678.38 88888.00 2015-02-17 20:57:44.250 048 12507.50 167.75 54678.38 88888.00 2015-02-17 20:57:44.375 048 12507.55 167.80 54678.38 88888.00 2015-02-17 20:57:44.500 048 12507.55 167.80 54678.38 88888.00 2015-02-17 20:57:44.625 048 12507.50 167.85 54678.38 88888.00 2015-02-17 20:57:44.750 048 12507.52 167.88 54678.40 88888.00 2015-02-17 20:57:44.875 048 12507.55 167.90 54678.43 88888.00 2015-02-17 20:57:45.000 048 12507.52 167.90 54678.38 88888.00 2015-02-17 20:57:45.125 048 12507.55 167.88 54678.35 88888.00 2015-02-17 20:57:45.250 048 12507.52 167.85 54678.35 88888.00 2015-02-17 20:57:45.375 048 12507.55 167.90 54678.40 88888.00 2015-02-17 20:57:45.500 048 12507.55 167.90 54678.40 88888.00 2015-02-17 20:57:45.625 048 12507.52 167.88 54678.40 88888.00 2015-02-17 20:57:45.750 048 12507.50 167.93 54678.38 88888.00 2015-02-17 20:57:45.875 048 12507.52 167.95 54678.38 88888.00 2015-02-17 20:57:46.000 048 12507.55 167.95 54678.35 88888.00 2015-02-17 20:57:46.125 048 12507.48 167.95 54678.35 88888.00 2015-02-17 20:57:46.250 048 12507.50 167.93 54678.32 88888.00 2015-02-17 20:57:46.375 048 12507.60 167.95 54678.32 88888.00 2015-02-17 20:57:46.500 048 12507.60 167.95 54678.32 88888.00 2015-02-17 20:57:46.625 048 12507.65 167.97 54678.30 88888.00 2015-02-17 20:57:46.750 048 12507.65 168.00 54678.32 88888.00 2015-02-17 20:57:46.875 048 12507.70 168.00 54678.35 88888.00 2015-02-17 20:57:47.000 048 12507.75 168.03 54678.30 88888.00 2015-02-17 20:57:47.125 048 12507.67 168.00 54678.30 88888.00 2015-02-17 20:57:47.250 048 12507.65 168.00 54678.32 88888.00 2015-02-17 20:57:47.375 048 12507.75 168.05 54678.30 88888.00 2015-02-17 20:57:47.500 048 12507.80 168.03 54678.28 88888.00 2015-02-17 20:57:47.625 048 12507.80 168.03 54678.25 88888.00 2015-02-17 20:57:47.750 048 12507.70 168.00 54678.25 88888.00 2015-02-17 20:57:47.875 048 12507.65 168.03 54678.28 88888.00 2015-02-17 20:57:48.000 048 12507.65 168.07 54678.28 88888.00 2015-02-17 20:57:48.125 048 12507.73 168.07 54678.28 88888.00 2015-02-17 20:57:48.250 048 12507.70 168.07 54678.28 88888.00 2015-02-17 20:57:48.375 048 12507.70 168.10 54678.28 88888.00 2015-02-17 20:57:48.500 048 12507.67 168.10 54678.25 88888.00 2015-02-17 20:57:48.625 048 12507.67 168.07 54678.22 88888.00 2015-02-17 20:57:48.750 048 12507.65 168.07 54678.22 88888.00 2015-02-17 20:57:48.875 048 12507.75 168.12 54678.22 88888.00 2015-02-17 20:57:49.000 048 12507.77 168.12 54678.22 88888.00 2015-02-17 20:57:49.125 048 12507.75 168.15 54678.25 88888.00 2015-02-17 20:57:49.250 048 12507.65 168.10 54678.22 88888.00 2015-02-17 20:57:49.375 048 12507.70 168.10 54678.22 88888.00 2015-02-17 20:57:49.500 048 12507.80 168.10 54678.20 88888.00 2015-02-17 20:57:49.625 048 12507.83 168.10 54678.20 88888.00 2015-02-17 20:57:49.750 048 12507.90 168.18 54678.20 88888.00 2015-02-17 20:57:49.875 048 12507.90 168.18 54678.20 88888.00 2015-02-17 20:57:50.000 048 12507.80 168.18 54678.18 88888.00 2015-02-17 20:57:50.125 048 12507.85 168.20 54678.20 88888.00 2015-02-17 20:57:50.250 048 12507.83 168.15 54678.20 88888.00 2015-02-17 20:57:50.375 048 12507.83 168.15 54678.18 88888.00 2015-02-17 20:57:50.500 048 12507.80 168.20 54678.20 88888.00 2015-02-17 20:57:50.625 048 12507.83 168.22 54678.20 88888.00 2015-02-17 20:57:50.750 048 12507.90 168.22 54678.20 88888.00 2015-02-17 20:57:50.875 048 12507.92 168.22 54678.18 88888.00 2015-02-17 20:57:51.000 048 12507.90 168.20 54678.18 88888.00 2015-02-17 20:57:51.125 048 12507.85 168.22 54678.12 88888.00 2015-02-17 20:57:51.250 048 12507.88 168.22 54678.10 88888.00 2015-02-17 20:57:51.375 048 12507.92 168.22 54678.10 88888.00 2015-02-17 20:57:51.500 048 12507.88 168.25 54678.12 88888.00 2015-02-17 20:57:51.625 048 12507.85 168.22 54678.12 88888.00 2015-02-17 20:57:51.750 048 12507.90 168.25 54678.12 88888.00 2015-02-17 20:57:51.875 048 12507.98 168.25 54678.12 88888.00 2015-02-17 20:57:52.000 048 12507.98 168.25 54678.12 88888.00 2015-02-17 20:57:52.125 048 12508.00 168.25 54678.10 88888.00 2015-02-17 20:57:52.250 048 12507.95 168.25 54678.10 88888.00 2015-02-17 20:57:52.375 048 12507.95 168.25 54678.10 88888.00 2015-02-17 20:57:52.500 048 12507.98 168.25 54678.07 88888.00 2015-02-17 20:57:52.625 048 12508.00 168.25 54678.10 88888.00 2015-02-17 20:57:52.750 048 12508.02 168.28 54678.07 88888.00 2015-02-17 20:57:52.875 048 12508.00 168.30 54678.07 88888.00 2015-02-17 20:57:53.000 048 12508.02 168.30 54678.10 88888.00 2015-02-17 20:57:53.125 048 12508.05 168.32 54678.10 88888.00 2015-02-17 20:57:53.250 048 12508.05 168.35 54678.05 88888.00 2015-02-17 20:57:53.375 048 12508.02 168.35 54678.07 88888.00 2015-02-17 20:57:53.500 048 12508.00 168.30 54678.05 88888.00 2015-02-17 20:57:53.625 048 12507.98 168.30 54678.05 88888.00 2015-02-17 20:57:53.750 048 12507.98 168.28 54678.00 88888.00 2015-02-17 20:57:53.875 048 12508.00 168.32 54678.03 88888.00 2015-02-17 20:57:54.000 048 12507.98 168.32 54678.03 88888.00 2015-02-17 20:57:54.125 048 12508.00 168.32 54678.03 88888.00 2015-02-17 20:57:54.250 048 12508.02 168.32 54678.03 88888.00 2015-02-17 20:57:54.375 048 12508.08 168.38 54678.03 88888.00 2015-02-17 20:57:54.500 048 12508.08 168.35 54678.03 88888.00 2015-02-17 20:57:54.625 048 12508.05 168.40 54678.05 88888.00 2015-02-17 20:57:54.750 048 12508.05 168.40 54678.03 88888.00 2015-02-17 20:57:54.875 048 12508.02 168.38 54678.03 88888.00 2015-02-17 20:57:55.000 048 12508.00 168.35 54677.97 88888.00 2015-02-17 20:57:55.125 048 12508.10 168.35 54677.97 88888.00 2015-02-17 20:57:55.250 048 12508.17 168.35 54678.00 88888.00 2015-02-17 20:57:55.375 048 12508.17 168.38 54677.97 88888.00 2015-02-17 20:57:55.500 048 12508.12 168.35 54677.97 88888.00 2015-02-17 20:57:55.625 048 12508.17 168.38 54677.97 88888.00 2015-02-17 20:57:55.750 048 12508.20 168.38 54677.95 88888.00 2015-02-17 20:57:55.875 048 12508.23 168.38 54677.93 88888.00 2015-02-17 20:57:56.000 048 12508.25 168.35 54677.93 88888.00 2015-02-17 20:57:56.125 048 12508.30 168.40 54677.93 88888.00 2015-02-17 20:57:56.250 048 12508.25 168.40 54677.97 88888.00 2015-02-17 20:57:56.375 048 12508.27 168.45 54677.97 88888.00 2015-02-17 20:57:56.500 048 12508.27 168.45 54677.93 88888.00 2015-02-17 20:57:56.625 048 12508.23 168.43 54677.90 88888.00 2015-02-17 20:57:56.750 048 12508.23 168.45 54677.93 88888.00 2015-02-17 20:57:56.875 048 12508.35 168.45 54677.93 88888.00 2015-02-17 20:57:57.000 048 12508.30 168.45 54677.90 88888.00 2015-02-17 20:57:57.125 048 12508.20 168.47 54677.90 88888.00 2015-02-17 20:57:57.250 048 12508.20 168.47 54677.93 88888.00 2015-02-17 20:57:57.375 048 12508.27 168.50 54677.90 88888.00 2015-02-17 20:57:57.500 048 12508.33 168.50 54677.90 88888.00 2015-02-17 20:57:57.625 048 12508.38 168.50 54677.88 88888.00 2015-02-17 20:57:57.750 048 12508.38 168.53 54677.88 88888.00 2015-02-17 20:57:57.875 048 12508.35 168.55 54677.88 88888.00 2015-02-17 20:57:58.000 048 12508.30 168.50 54677.85 88888.00 2015-02-17 20:57:58.125 048 12508.35 168.53 54677.88 88888.00 2015-02-17 20:57:58.250 048 12508.42 168.53 54677.85 88888.00 2015-02-17 20:57:58.375 048 12508.45 168.57 54677.82 88888.00 2015-02-17 20:57:58.500 048 12508.45 168.60 54677.82 88888.00 2015-02-17 20:57:58.625 048 12508.50 168.60 54677.85 88888.00 2015-02-17 20:57:58.750 048 12508.55 168.62 54677.85 88888.00 2015-02-17 20:57:58.875 048 12508.58 168.62 54677.90 88888.00 2015-02-17 20:57:59.000 048 12508.55 168.60 54677.90 88888.00 2015-02-17 20:57:59.125 048 12508.58 168.62 54677.85 88888.00 2015-02-17 20:57:59.250 048 12508.52 168.62 54677.78 88888.00 2015-02-17 20:57:59.375 048 12508.60 168.62 54677.78 88888.00 2015-02-17 20:57:59.500 048 12508.60 168.60 54677.78 88888.00 2015-02-17 20:57:59.625 048 12508.60 168.62 54677.78 88888.00 2015-02-17 20:57:59.750 048 12508.65 168.65 54677.80 88888.00 2015-02-17 20:57:59.875 048 12508.60 168.70 54677.80 88888.00 2015-02-17 20:58:00.000 048 12508.60 168.70 54677.75 88888.00 2015-02-17 20:58:00.125 048 12508.70 168.72 54677.80 88888.00 2015-02-17 20:58:00.250 048 12508.65 168.70 54677.78 88888.00 2015-02-17 20:58:00.375 048 12508.70 168.70 54677.75 88888.00 2015-02-17 20:58:00.500 048 12508.70 168.75 54677.78 88888.00 2015-02-17 20:58:00.625 048 12508.73 168.75 54677.80 88888.00 2015-02-17 20:58:00.750 048 12508.75 168.78 54677.78 88888.00 2015-02-17 20:58:00.875 048 12508.70 168.78 54677.75 88888.00 2015-02-17 20:58:01.000 048 12508.75 168.80 54677.72 88888.00 2015-02-17 20:58:01.125 048 12508.77 168.80 54677.75 88888.00 2015-02-17 20:58:01.250 048 12508.75 168.82 54677.72 88888.00 2015-02-17 20:58:01.375 048 12508.75 168.85 54677.75 88888.00 2015-02-17 20:58:01.500 048 12508.70 168.85 54677.72 88888.00 2015-02-17 20:58:01.625 048 12508.75 168.90 54677.70 88888.00 2015-02-17 20:58:01.750 048 12508.77 168.90 54677.70 88888.00 2015-02-17 20:58:01.875 048 12508.83 168.93 54677.68 88888.00 2015-02-17 20:58:02.000 048 12508.80 168.93 54677.68 88888.00 2015-02-17 20:58:02.125 048 12508.83 168.95 54677.68 88888.00 2015-02-17 20:58:02.250 048 12508.85 168.95 54677.68 88888.00 2015-02-17 20:58:02.375 048 12508.88 168.95 54677.68 88888.00 2015-02-17 20:58:02.500 048 12508.88 168.97 54677.68 88888.00 2015-02-17 20:58:02.625 048 12508.90 169.00 54677.65 88888.00 2015-02-17 20:58:02.750 048 12508.88 169.05 54677.65 88888.00 2015-02-17 20:58:02.875 048 12508.85 169.07 54677.68 88888.00 2015-02-17 20:58:03.000 048 12508.85 169.05 54677.68 88888.00 2015-02-17 20:58:03.125 048 12508.90 169.05 54677.68 88888.00 2015-02-17 20:58:03.250 048 12508.95 169.05 54677.65 88888.00 2015-02-17 20:58:03.375 048 12509.00 169.10 54677.65 88888.00 2015-02-17 20:58:03.500 048 12508.90 169.12 54677.62 88888.00 2015-02-17 20:58:03.625 048 12508.85 169.12 54677.62 88888.00 2015-02-17 20:58:03.750 048 12508.95 169.12 54677.60 88888.00 2015-02-17 20:58:03.875 048 12509.02 169.15 54677.62 88888.00 2015-02-17 20:58:04.000 048 12509.00 169.18 54677.60 88888.00 2015-02-17 20:58:04.125 048 12509.05 169.18 54677.60 88888.00 2015-02-17 20:58:04.250 048 12509.02 169.12 54677.57 88888.00 2015-02-17 20:58:04.375 048 12509.05 169.15 54677.55 88888.00 2015-02-17 20:58:04.500 048 12509.05 169.20 54677.57 88888.00 2015-02-17 20:58:04.625 048 12509.08 169.22 54677.57 88888.00 2015-02-17 20:58:04.750 048 12509.15 169.28 54677.60 88888.00 2015-02-17 20:58:04.875 048 12509.20 169.25 54677.57 88888.00 2015-02-17 20:58:05.000 048 12509.17 169.25 54677.53 88888.00 2015-02-17 20:58:05.125 048 12509.12 169.22 54677.55 88888.00 2015-02-17 20:58:05.250 048 12509.23 169.22 54677.53 88888.00 2015-02-17 20:58:05.375 048 12509.25 169.28 54677.53 88888.00 2015-02-17 20:58:05.500 048 12509.23 169.28 54677.53 88888.00 2015-02-17 20:58:05.625 048 12509.23 169.28 54677.53 88888.00 2015-02-17 20:58:05.750 048 12509.20 169.30 54677.53 88888.00 2015-02-17 20:58:05.875 048 12509.20 169.30 54677.53 88888.00 2015-02-17 20:58:06.000 048 12509.23 169.30 54677.50 88888.00 2015-02-17 20:58:06.125 048 12509.27 169.32 54677.50 88888.00 2015-02-17 20:58:06.250 048 12509.27 169.30 54677.53 88888.00 2015-02-17 20:58:06.375 048 12509.25 169.32 54677.50 88888.00 2015-02-17 20:58:06.500 048 12509.30 169.35 54677.50 88888.00 2015-02-17 20:58:06.625 048 12509.35 169.35 54677.47 88888.00 2015-02-17 20:58:06.750 048 12509.42 169.40 54677.47 88888.00 2015-02-17 20:58:06.875 048 12509.40 169.43 54677.50 88888.00 2015-02-17 20:58:07.000 048 12509.38 169.38 54677.47 88888.00 2015-02-17 20:58:07.125 048 12509.35 169.38 54677.50 88888.00 2015-02-17 20:58:07.250 048 12509.38 169.38 54677.53 88888.00 2015-02-17 20:58:07.375 048 12509.38 169.43 54677.50 88888.00 2015-02-17 20:58:07.500 048 12509.42 169.45 54677.47 88888.00 2015-02-17 20:58:07.625 048 12509.45 169.43 54677.47 88888.00 2015-02-17 20:58:07.750 048 12509.40 169.43 54677.47 88888.00 2015-02-17 20:58:07.875 048 12509.45 169.47 54677.50 88888.00 2015-02-17 20:58:08.000 048 12509.52 169.47 54677.50 88888.00 2015-02-17 20:58:08.125 048 12509.55 169.50 54677.47 88888.00 2015-02-17 20:58:08.250 048 12509.42 169.47 54677.47 88888.00 2015-02-17 20:58:08.375 048 12509.42 169.50 54677.47 88888.00 2015-02-17 20:58:08.500 048 12509.48 169.53 54677.45 88888.00 2015-02-17 20:58:08.625 048 12509.55 169.53 54677.45 88888.00 2015-02-17 20:58:08.750 048 12509.52 169.53 54677.47 88888.00 2015-02-17 20:58:08.875 048 12509.45 169.53 54677.50 88888.00 2015-02-17 20:58:09.000 048 12509.45 169.55 54677.47 88888.00 2015-02-17 20:58:09.125 048 12509.45 169.55 54677.50 88888.00 2015-02-17 20:58:09.250 048 12509.42 169.55 54677.47 88888.00 2015-02-17 20:58:09.375 048 12509.48 169.55 54677.45 88888.00 2015-02-17 20:58:09.500 048 12509.48 169.55 54677.45 88888.00 2015-02-17 20:58:09.625 048 12509.48 169.55 54677.45 88888.00 2015-02-17 20:58:09.750 048 12509.50 169.57 54677.47 88888.00 2015-02-17 20:58:09.875 048 12509.52 169.57 54677.45 88888.00 2015-02-17 20:58:10.000 048 12509.50 169.57 54677.43 88888.00 2015-02-17 20:58:10.125 048 12509.52 169.55 54677.45 88888.00 2015-02-17 20:58:10.250 048 12509.50 169.55 54677.47 88888.00 2015-02-17 20:58:10.375 048 12509.52 169.57 54677.47 88888.00 2015-02-17 20:58:10.500 048 12509.58 169.55 54677.45 88888.00 2015-02-17 20:58:10.625 048 12509.60 169.55 54677.45 88888.00 2015-02-17 20:58:10.750 048 12509.60 169.57 54677.43 88888.00 2015-02-17 20:58:10.875 048 12509.58 169.57 54677.43 88888.00 2015-02-17 20:58:11.000 048 12509.55 169.57 54677.43 88888.00 2015-02-17 20:58:11.125 048 12509.52 169.62 54677.45 88888.00 2015-02-17 20:58:11.250 048 12509.55 169.62 54677.45 88888.00 2015-02-17 20:58:11.375 048 12509.60 169.60 54677.45 88888.00 2015-02-17 20:58:11.500 048 12509.62 169.60 54677.45 88888.00 2015-02-17 20:58:11.625 048 12509.62 169.57 54677.47 88888.00 2015-02-17 20:58:11.750 048 12509.65 169.62 54677.47 88888.00 2015-02-17 20:58:11.875 048 12509.60 169.62 54677.47 88888.00 2015-02-17 20:58:12.000 048 12509.55 169.62 54677.45 88888.00 2015-02-17 20:58:12.125 048 12509.50 169.60 54677.45 88888.00 2015-02-17 20:58:12.250 048 12509.55 169.62 54677.47 88888.00 2015-02-17 20:58:12.375 048 12509.62 169.62 54677.47 88888.00 2015-02-17 20:58:12.500 048 12509.62 169.62 54677.43 88888.00 2015-02-17 20:58:12.625 048 12509.58 169.62 54677.45 88888.00 2015-02-17 20:58:12.750 048 12509.58 169.65 54677.45 88888.00 2015-02-17 20:58:12.875 048 12509.55 169.70 54677.45 88888.00 2015-02-17 20:58:13.000 048 12509.55 169.68 54677.47 88888.00 2015-02-17 20:58:13.125 048 12509.48 169.65 54677.47 88888.00 2015-02-17 20:58:13.250 048 12509.48 169.65 54677.45 88888.00 2015-02-17 20:58:13.375 048 12509.55 169.70 54677.47 88888.00 2015-02-17 20:58:13.500 048 12509.52 169.68 54677.45 88888.00 2015-02-17 20:58:13.625 048 12509.50 169.62 54677.45 88888.00 2015-02-17 20:58:13.750 048 12509.52 169.62 54677.47 88888.00 2015-02-17 20:58:13.875 048 12509.58 169.68 54677.47 88888.00 2015-02-17 20:58:14.000 048 12509.52 169.68 54677.50 88888.00 2015-02-17 20:58:14.125 048 12509.50 169.65 54677.50 88888.00 2015-02-17 20:58:14.250 048 12509.50 169.65 54677.47 88888.00 2015-02-17 20:58:14.375 048 12509.52 169.65 54677.43 88888.00 2015-02-17 20:58:14.500 048 12509.48 169.62 54677.40 88888.00 2015-02-17 20:58:14.625 048 12509.52 169.65 54677.45 88888.00 2015-02-17 20:58:14.750 048 12509.52 169.68 54677.47 88888.00 2015-02-17 20:58:14.875 048 12509.50 169.68 54677.47 88888.00 2015-02-17 20:58:15.000 048 12509.40 169.70 54677.45 88888.00 2015-02-17 20:58:15.125 048 12509.45 169.70 54677.45 88888.00 2015-02-17 20:58:15.250 048 12509.48 169.68 54677.47 88888.00 2015-02-17 20:58:15.375 048 12509.50 169.70 54677.47 88888.00 2015-02-17 20:58:15.500 048 12509.48 169.72 54677.47 88888.00 2015-02-17 20:58:15.625 048 12509.48 169.72 54677.50 88888.00 2015-02-17 20:58:15.750 048 12509.42 169.70 54677.45 88888.00 2015-02-17 20:58:15.875 048 12509.40 169.70 54677.47 88888.00 2015-02-17 20:58:16.000 048 12509.42 169.70 54677.45 88888.00 2015-02-17 20:58:16.125 048 12509.40 169.72 54677.45 88888.00 2015-02-17 20:58:16.250 048 12509.38 169.70 54677.47 88888.00 2015-02-17 20:58:16.375 048 12509.40 169.70 54677.47 88888.00 2015-02-17 20:58:16.500 048 12509.38 169.70 54677.53 88888.00 2015-02-17 20:58:16.625 048 12509.27 169.72 54677.50 88888.00 2015-02-17 20:58:16.750 048 12509.23 169.75 54677.47 88888.00 2015-02-17 20:58:16.875 048 12509.27 169.78 54677.50 88888.00 2015-02-17 20:58:17.000 048 12509.33 169.75 54677.47 88888.00 2015-02-17 20:58:17.125 048 12509.30 169.72 54677.47 88888.00 2015-02-17 20:58:17.250 048 12509.25 169.75 54677.50 88888.00 2015-02-17 20:58:17.375 048 12509.20 169.75 54677.50 88888.00 2015-02-17 20:58:17.500 048 12509.20 169.78 54677.47 88888.00 2015-02-17 20:58:17.625 048 12509.17 169.78 54677.47 88888.00 2015-02-17 20:58:17.750 048 12509.17 169.75 54677.47 88888.00 2015-02-17 20:58:17.875 048 12509.20 169.78 54677.47 88888.00 2015-02-17 20:58:18.000 048 12509.23 169.78 54677.53 88888.00 2015-02-17 20:58:18.125 048 12509.20 169.78 54677.55 88888.00 2015-02-17 20:58:18.250 048 12509.20 169.78 54677.50 88888.00 2015-02-17 20:58:18.375 048 12509.25 169.75 54677.47 88888.00 2015-02-17 20:58:18.500 048 12509.23 169.75 54677.47 88888.00 2015-02-17 20:58:18.625 048 12509.15 169.80 54677.50 88888.00 2015-02-17 20:58:18.750 048 12509.10 169.80 54677.53 88888.00 2015-02-17 20:58:18.875 048 12509.08 169.78 54677.53 88888.00 2015-02-17 20:58:19.000 048 12509.08 169.78 54677.50 88888.00 2015-02-17 20:58:19.125 048 12509.12 169.78 54677.50 88888.00 2015-02-17 20:58:19.250 048 12509.15 169.78 54677.50 88888.00 2015-02-17 20:58:19.375 048 12509.10 169.78 54677.50 88888.00 2015-02-17 20:58:19.500 048 12509.05 169.78 54677.53 88888.00 2015-02-17 20:58:19.625 048 12509.12 169.82 54677.53 88888.00 2015-02-17 20:58:19.750 048 12509.10 169.80 54677.55 88888.00 2015-02-17 20:58:19.875 048 12509.05 169.82 54677.50 88888.00 2015-02-17 20:58:20.000 048 12509.08 169.80 54677.53 88888.00 2015-02-17 20:58:20.125 048 12509.10 169.80 54677.53 88888.00 2015-02-17 20:58:20.250 048 12509.08 169.78 54677.53 88888.00 2015-02-17 20:58:20.375 048 12509.10 169.78 54677.53 88888.00 2015-02-17 20:58:20.500 048 12509.05 169.78 54677.55 88888.00 2015-02-17 20:58:20.625 048 12509.00 169.78 54677.55 88888.00 2015-02-17 20:58:20.750 048 12508.98 169.78 54677.53 88888.00 2015-02-17 20:58:20.875 048 12509.00 169.75 54677.53 88888.00 2015-02-17 20:58:21.000 048 12509.00 169.75 54677.53 88888.00 2015-02-17 20:58:21.125 048 12509.00 169.80 54677.53 88888.00 2015-02-17 20:58:21.250 048 12509.00 169.78 54677.55 88888.00 2015-02-17 20:58:21.375 048 12508.98 169.78 54677.53 88888.00 2015-02-17 20:58:21.500 048 12508.95 169.80 54677.55 88888.00 2015-02-17 20:58:21.625 048 12508.92 169.78 54677.55 88888.00 2015-02-17 20:58:21.750 048 12508.92 169.78 54677.53 88888.00 2015-02-17 20:58:21.875 048 12508.85 169.78 54677.55 88888.00 2015-02-17 20:58:22.000 048 12508.83 169.78 54677.55 88888.00 2015-02-17 20:58:22.125 048 12508.83 169.80 54677.55 88888.00 2015-02-17 20:58:22.250 048 12508.75 169.78 54677.55 88888.00 2015-02-17 20:58:22.375 048 12508.83 169.78 54677.55 88888.00 2015-02-17 20:58:22.500 048 12508.85 169.80 54677.57 88888.00 2015-02-17 20:58:22.625 048 12508.85 169.80 54677.57 88888.00 2015-02-17 20:58:22.750 048 12508.83 169.78 54677.55 88888.00 2015-02-17 20:58:22.875 048 12508.83 169.78 54677.55 88888.00 2015-02-17 20:58:23.000 048 12508.85 169.80 54677.55 88888.00 2015-02-17 20:58:23.125 048 12508.88 169.78 54677.57 88888.00 2015-02-17 20:58:23.250 048 12508.80 169.78 54677.55 88888.00 2015-02-17 20:58:23.375 048 12508.83 169.80 54677.55 88888.00 2015-02-17 20:58:23.500 048 12508.88 169.82 54677.57 88888.00 2015-02-17 20:58:23.625 048 12508.90 169.80 54677.55 88888.00 2015-02-17 20:58:23.750 048 12508.83 169.78 54677.55 88888.00 2015-02-17 20:58:23.875 048 12508.80 169.80 54677.60 88888.00 2015-02-17 20:58:24.000 048 12508.83 169.80 54677.60 88888.00 2015-02-17 20:58:24.125 048 12508.85 169.80 54677.60 88888.00 2015-02-17 20:58:24.250 048 12508.83 169.75 54677.62 88888.00 2015-02-17 20:58:24.375 048 12508.80 169.80 54677.62 88888.00 2015-02-17 20:58:24.500 048 12508.75 169.82 54677.62 88888.00 2015-02-17 20:58:24.625 048 12508.67 169.80 54677.62 88888.00 2015-02-17 20:58:24.750 048 12508.67 169.78 54677.65 88888.00 2015-02-17 20:58:24.875 048 12508.75 169.75 54677.65 88888.00 2015-02-17 20:58:25.000 048 12508.73 169.75 54677.62 88888.00 2015-02-17 20:58:25.125 048 12508.62 169.75 54677.62 88888.00 2015-02-17 20:58:25.250 048 12508.55 169.75 54677.62 88888.00 2015-02-17 20:58:25.375 048 12508.52 169.75 54677.62 88888.00 2015-02-17 20:58:25.500 048 12508.50 169.75 54677.65 88888.00 2015-02-17 20:58:25.625 048 12508.50 169.78 54677.62 88888.00 2015-02-17 20:58:25.750 048 12508.55 169.75 54677.65 88888.00 2015-02-17 20:58:25.875 048 12508.62 169.75 54677.65 88888.00 2015-02-17 20:58:26.000 048 12508.60 169.75 54677.62 88888.00 2015-02-17 20:58:26.125 048 12508.58 169.75 54677.62 88888.00 2015-02-17 20:58:26.250 048 12508.52 169.72 54677.62 88888.00 2015-02-17 20:58:26.375 048 12508.52 169.75 54677.65 88888.00 2015-02-17 20:58:26.500 048 12508.48 169.72 54677.65 88888.00 2015-02-17 20:58:26.625 048 12508.48 169.75 54677.65 88888.00 2015-02-17 20:58:26.750 048 12508.45 169.78 54677.65 88888.00 2015-02-17 20:58:26.875 048 12508.38 169.75 54677.65 88888.00 2015-02-17 20:58:27.000 048 12508.40 169.72 54677.68 88888.00 2015-02-17 20:58:27.125 048 12508.42 169.72 54677.68 88888.00 2015-02-17 20:58:27.250 048 12508.42 169.70 54677.70 88888.00 2015-02-17 20:58:27.375 048 12508.40 169.70 54677.68 88888.00 2015-02-17 20:58:27.500 048 12508.35 169.70 54677.68 88888.00 2015-02-17 20:58:27.625 048 12508.27 169.70 54677.68 88888.00 2015-02-17 20:58:27.750 048 12508.33 169.72 54677.70 88888.00 2015-02-17 20:58:27.875 048 12508.40 169.70 54677.68 88888.00 2015-02-17 20:58:28.000 048 12508.33 169.68 54677.68 88888.00 2015-02-17 20:58:28.125 048 12508.27 169.70 54677.72 88888.00 2015-02-17 20:58:28.250 048 12508.27 169.72 54677.72 88888.00 2015-02-17 20:58:28.375 048 12508.30 169.72 54677.72 88888.00 2015-02-17 20:58:28.500 048 12508.27 169.72 54677.75 88888.00 2015-02-17 20:58:28.625 048 12508.25 169.70 54677.72 88888.00 2015-02-17 20:58:28.750 048 12508.23 169.70 54677.70 88888.00 2015-02-17 20:58:28.875 048 12508.20 169.70 54677.75 88888.00 2015-02-17 20:58:29.000 048 12508.20 169.68 54677.72 88888.00 2015-02-17 20:58:29.125 048 12508.17 169.68 54677.78 88888.00 2015-02-17 20:58:29.250 048 12508.12 169.68 54677.75 88888.00 2015-02-17 20:58:29.375 048 12508.10 169.68 54677.72 88888.00 2015-02-17 20:58:29.500 048 12508.08 169.70 54677.72 88888.00 2015-02-17 20:58:29.625 048 12508.02 169.68 54677.75 88888.00 2015-02-17 20:58:29.750 048 12508.02 169.70 54677.78 88888.00 2015-02-17 20:58:29.875 048 12508.00 169.72 54677.78 88888.00 2015-02-17 20:58:30.000 048 12508.00 169.72 54677.80 88888.00 2015-02-17 20:58:30.125 048 12508.00 169.72 54677.80 88888.00 2015-02-17 20:58:30.250 048 12507.95 169.70 54677.80 88888.00 2015-02-17 20:58:30.375 048 12507.98 169.72 54677.80 88888.00 2015-02-17 20:58:30.500 048 12507.95 169.72 54677.78 88888.00 2015-02-17 20:58:30.625 048 12507.98 169.72 54677.80 88888.00 2015-02-17 20:58:30.750 048 12508.02 169.72 54677.80 88888.00 2015-02-17 20:58:30.875 048 12507.98 169.72 54677.80 88888.00 2015-02-17 20:58:31.000 048 12507.92 169.72 54677.78 88888.00 2015-02-17 20:58:31.125 048 12507.83 169.70 54677.75 88888.00 2015-02-17 20:58:31.250 048 12507.85 169.70 54677.78 88888.00 2015-02-17 20:58:31.375 048 12507.90 169.72 54677.82 88888.00 2015-02-17 20:58:31.500 048 12507.83 169.75 54677.82 88888.00 2015-02-17 20:58:31.625 048 12507.85 169.72 54677.78 88888.00 2015-02-17 20:58:31.750 048 12507.92 169.75 54677.78 88888.00 2015-02-17 20:58:31.875 048 12507.92 169.72 54677.80 88888.00 2015-02-17 20:58:32.000 048 12507.88 169.75 54677.80 88888.00 2015-02-17 20:58:32.125 048 12507.80 169.78 54677.82 88888.00 2015-02-17 20:58:32.250 048 12507.70 169.78 54677.85 88888.00 2015-02-17 20:58:32.375 048 12507.73 169.78 54677.80 88888.00 2015-02-17 20:58:32.500 048 12507.70 169.78 54677.80 88888.00 2015-02-17 20:58:32.625 048 12507.77 169.78 54677.80 88888.00 2015-02-17 20:58:32.750 048 12507.75 169.78 54677.80 88888.00 2015-02-17 20:58:32.875 048 12507.75 169.80 54677.82 88888.00 2015-02-17 20:58:33.000 048 12507.80 169.80 54677.82 88888.00 2015-02-17 20:58:33.125 048 12507.80 169.78 54677.85 88888.00 2015-02-17 20:58:33.250 048 12507.75 169.78 54677.85 88888.00 2015-02-17 20:58:33.375 048 12507.70 169.80 54677.85 88888.00 2015-02-17 20:58:33.500 048 12507.67 169.82 54677.88 88888.00 2015-02-17 20:58:33.625 048 12507.67 169.82 54677.85 88888.00 2015-02-17 20:58:33.750 048 12507.65 169.80 54677.85 88888.00 2015-02-17 20:58:33.875 048 12507.65 169.82 54677.85 88888.00 2015-02-17 20:58:34.000 048 12507.70 169.82 54677.85 88888.00 2015-02-17 20:58:34.125 048 12507.65 169.85 54677.88 88888.00 2015-02-17 20:58:34.250 048 12507.62 169.85 54677.90 88888.00 2015-02-17 20:58:34.375 048 12507.65 169.82 54677.88 88888.00 2015-02-17 20:58:34.500 048 12507.62 169.82 54677.85 88888.00 2015-02-17 20:58:34.625 048 12507.60 169.85 54677.88 88888.00 2015-02-17 20:58:34.750 048 12507.60 169.88 54677.88 88888.00 2015-02-17 20:58:34.875 048 12507.55 169.90 54677.88 88888.00 2015-02-17 20:58:35.000 048 12507.50 169.88 54677.85 88888.00 2015-02-17 20:58:35.125 048 12507.52 169.85 54677.85 88888.00 2015-02-17 20:58:35.250 048 12507.55 169.82 54677.85 88888.00 2015-02-17 20:58:35.375 048 12507.58 169.85 54677.88 88888.00 2015-02-17 20:58:35.500 048 12507.52 169.90 54677.88 88888.00 2015-02-17 20:58:35.625 048 12507.55 169.90 54677.88 88888.00 2015-02-17 20:58:35.750 048 12507.52 169.90 54677.82 88888.00 2015-02-17 20:58:35.875 048 12507.52 169.88 54677.82 88888.00 2015-02-17 20:58:36.000 048 12507.55 169.88 54677.82 88888.00 2015-02-17 20:58:36.125 048 12507.55 169.93 54677.85 88888.00 2015-02-17 20:58:36.250 048 12507.52 169.95 54677.85 88888.00 2015-02-17 20:58:36.375 048 12507.50 169.93 54677.85 88888.00 2015-02-17 20:58:36.500 048 12507.48 169.93 54677.85 88888.00 2015-02-17 20:58:36.625 048 12507.50 169.93 54677.82 88888.00 2015-02-17 20:58:36.750 048 12507.52 169.95 54677.80 88888.00 2015-02-17 20:58:36.875 048 12507.50 169.95 54677.80 88888.00 2015-02-17 20:58:37.000 048 12507.52 169.95 54677.82 88888.00 2015-02-17 20:58:37.125 048 12507.60 169.95 54677.88 88888.00 2015-02-17 20:58:37.250 048 12507.62 169.97 54677.93 88888.00 2015-02-17 20:58:37.375 048 12507.60 169.97 54677.93 88888.00 2015-02-17 20:58:37.500 048 12507.58 169.97 54677.90 88888.00 2015-02-17 20:58:37.625 048 12507.62 170.00 54677.85 88888.00 2015-02-17 20:58:37.750 048 12507.67 170.00 54677.85 88888.00 2015-02-17 20:58:37.875 048 12507.65 170.05 54677.88 88888.00 2015-02-17 20:58:38.000 048 12507.65 170.03 54677.88 88888.00 2015-02-17 20:58:38.125 048 12507.60 170.03 54677.90 88888.00 2015-02-17 20:58:38.250 048 12507.48 170.05 54677.85 88888.00 2015-02-17 20:58:38.375 048 12507.50 170.05 54677.82 88888.00 2015-02-17 20:58:38.500 048 12507.55 170.07 54677.82 88888.00 2015-02-17 20:58:38.625 048 12507.45 170.03 54677.82 88888.00 2015-02-17 20:58:38.750 048 12507.40 170.05 54677.85 88888.00 2015-02-17 20:58:38.875 048 12507.40 170.07 54677.88 88888.00 2015-02-17 20:58:39.000 048 12507.40 170.10 54677.88 88888.00 2015-02-17 20:58:39.125 048 12507.35 170.10 54677.88 88888.00 2015-02-17 20:58:39.250 048 12507.40 170.15 54677.90 88888.00 2015-02-17 20:58:39.375 048 12507.45 170.15 54677.88 88888.00 2015-02-17 20:58:39.500 048 12507.45 170.12 54677.82 88888.00 2015-02-17 20:58:39.625 048 12507.42 170.12 54677.88 88888.00 2015-02-17 20:58:39.750 048 12507.38 170.10 54677.88 88888.00 2015-02-17 20:58:39.875 048 12507.38 170.12 54677.90 88888.00 2015-02-17 20:58:40.000 048 12507.38 170.15 54677.88 88888.00 2015-02-17 20:58:40.125 048 12507.38 170.15 54677.85 88888.00 2015-02-17 20:58:40.250 048 12507.33 170.12 54677.85 88888.00 2015-02-17 20:58:40.375 048 12507.33 170.18 54677.85 88888.00 2015-02-17 20:58:40.500 048 12507.27 170.20 54677.90 88888.00 2015-02-17 20:58:40.625 048 12507.30 170.20 54677.88 88888.00 2015-02-17 20:58:40.750 048 12507.30 170.18 54677.85 88888.00 2015-02-17 20:58:40.875 048 12507.27 170.18 54677.85 88888.00 2015-02-17 20:58:41.000 048 12507.25 170.18 54677.85 88888.00 2015-02-17 20:58:41.125 048 12507.17 170.22 54677.90 88888.00 2015-02-17 20:58:41.250 048 12507.17 170.22 54677.90 88888.00 2015-02-17 20:58:41.375 048 12507.30 170.25 54677.93 88888.00 2015-02-17 20:58:41.500 048 12507.27 170.22 54677.90 88888.00 2015-02-17 20:58:41.625 048 12507.17 170.22 54677.90 88888.00 2015-02-17 20:58:41.750 048 12507.12 170.28 54677.88 88888.00 2015-02-17 20:58:41.875 048 12507.10 170.25 54677.88 88888.00 2015-02-17 20:58:42.000 048 12507.12 170.28 54677.90 88888.00 2015-02-17 20:58:42.125 048 12507.12 170.30 54677.90 88888.00 2015-02-17 20:58:42.250 048 12507.05 170.28 54677.90 88888.00 2015-02-17 20:58:42.375 048 12507.05 170.28 54677.90 88888.00 2015-02-17 20:58:42.500 048 12507.02 170.28 54677.90 88888.00 2015-02-17 20:58:42.625 048 12507.02 170.30 54677.90 88888.00 2015-02-17 20:58:42.750 048 12507.00 170.28 54677.90 88888.00 2015-02-17 20:58:42.875 048 12507.00 170.30 54677.93 88888.00 2015-02-17 20:58:43.000 048 12506.98 170.30 54677.93 88888.00 2015-02-17 20:58:43.125 048 12506.92 170.32 54677.95 88888.00 2015-02-17 20:58:43.250 048 12506.88 170.35 54677.97 88888.00 2015-02-17 20:58:43.375 048 12506.88 170.35 54677.95 88888.00 2015-02-17 20:58:43.500 048 12506.88 170.38 54677.93 88888.00 2015-02-17 20:58:43.625 048 12506.88 170.35 54677.93 88888.00 2015-02-17 20:58:43.750 048 12506.80 170.32 54677.93 88888.00 2015-02-17 20:58:43.875 048 12506.80 170.35 54677.95 88888.00 2015-02-17 20:58:44.000 048 12506.88 170.32 54677.97 88888.00 2015-02-17 20:58:44.125 048 12506.90 170.32 54677.93 88888.00 2015-02-17 20:58:44.250 048 12506.85 170.32 54677.90 88888.00 2015-02-17 20:58:44.375 048 12506.80 170.38 54677.93 88888.00 2015-02-17 20:58:44.500 048 12506.75 170.38 54677.93 88888.00 2015-02-17 20:58:44.625 048 12506.67 170.38 54677.93 88888.00 2015-02-17 20:58:44.750 048 12506.65 170.43 54678.00 88888.00 2015-02-17 20:58:44.875 048 12506.67 170.43 54677.97 88888.00 2015-02-17 20:58:45.000 048 12506.73 170.40 54677.97 88888.00 2015-02-17 20:58:45.125 048 12506.73 170.40 54677.97 88888.00 2015-02-17 20:58:45.250 048 12506.75 170.43 54678.03 88888.00 2015-02-17 20:58:45.375 048 12506.77 170.45 54678.03 88888.00 2015-02-17 20:58:45.500 048 12506.65 170.45 54678.00 88888.00 2015-02-17 20:58:45.625 048 12506.50 170.45 54677.97 88888.00 2015-02-17 20:58:45.750 048 12506.50 170.45 54677.97 88888.00 2015-02-17 20:58:45.875 048 12506.52 170.45 54677.97 88888.00 2015-02-17 20:58:46.000 048 12506.52 170.45 54677.97 88888.00 2015-02-17 20:58:46.125 048 12506.50 170.45 54678.00 88888.00 2015-02-17 20:58:46.250 048 12506.50 170.43 54678.03 88888.00 2015-02-17 20:58:46.375 048 12506.50 170.45 54678.03 88888.00 2015-02-17 20:58:46.500 048 12506.45 170.45 54678.03 88888.00 2015-02-17 20:58:46.625 048 12506.45 170.43 54678.03 88888.00 2015-02-17 20:58:46.750 048 12506.40 170.45 54678.03 88888.00 2015-02-17 20:58:46.875 048 12506.42 170.43 54678.03 88888.00 2015-02-17 20:58:47.000 048 12506.42 170.45 54678.03 88888.00 2015-02-17 20:58:47.125 048 12506.35 170.50 54678.03 88888.00 2015-02-17 20:58:47.250 048 12506.30 170.47 54678.05 88888.00 2015-02-17 20:58:47.375 048 12506.30 170.45 54678.03 88888.00 2015-02-17 20:58:47.500 048 12506.33 170.47 54678.00 88888.00 2015-02-17 20:58:47.625 048 12506.35 170.47 54678.03 88888.00 2015-02-17 20:58:47.750 048 12506.35 170.53 54678.07 88888.00 2015-02-17 20:58:47.875 048 12506.35 170.53 54678.07 88888.00 2015-02-17 20:58:48.000 048 12506.27 170.53 54678.05 88888.00 2015-02-17 20:58:48.125 048 12506.25 170.55 54678.07 88888.00 2015-02-17 20:58:48.250 048 12506.23 170.55 54678.07 88888.00 2015-02-17 20:58:48.375 048 12506.25 170.57 54678.10 88888.00 2015-02-17 20:58:48.500 048 12506.17 170.57 54678.10 88888.00 2015-02-17 20:58:48.625 048 12506.12 170.57 54678.10 88888.00 2015-02-17 20:58:48.750 048 12506.12 170.57 54678.07 88888.00 2015-02-17 20:58:48.875 048 12506.12 170.60 54678.10 88888.00 2015-02-17 20:58:49.000 048 12506.10 170.57 54678.07 88888.00 2015-02-17 20:58:49.125 048 12506.08 170.55 54678.10 88888.00 2015-02-17 20:58:49.250 048 12506.05 170.60 54678.10 88888.00 2015-02-17 20:58:49.375 048 12506.05 170.62 54678.12 88888.00 2015-02-17 20:58:49.500 048 12506.08 170.62 54678.10 88888.00 2015-02-17 20:58:49.625 048 12506.05 170.62 54678.10 88888.00 2015-02-17 20:58:49.750 048 12506.00 170.65 54678.12 88888.00 2015-02-17 20:58:49.875 048 12505.98 170.62 54678.10 88888.00 2015-02-17 20:58:50.000 048 12505.95 170.62 54678.10 88888.00 2015-02-17 20:58:50.125 048 12505.95 170.60 54678.10 88888.00 2015-02-17 20:58:50.250 048 12505.95 170.60 54678.10 88888.00 2015-02-17 20:58:50.375 048 12505.92 170.57 54678.07 88888.00 2015-02-17 20:58:50.500 048 12505.85 170.62 54678.07 88888.00 2015-02-17 20:58:50.625 048 12505.90 170.68 54678.12 88888.00 2015-02-17 20:58:50.750 048 12505.95 170.65 54678.12 88888.00 2015-02-17 20:58:50.875 048 12505.95 170.65 54678.10 88888.00 2015-02-17 20:58:51.000 048 12505.88 170.65 54678.10 88888.00 2015-02-17 20:58:51.125 048 12505.88 170.68 54678.12 88888.00 2015-02-17 20:58:51.250 048 12505.83 170.70 54678.12 88888.00 2015-02-17 20:58:51.375 048 12505.77 170.75 54678.15 88888.00 2015-02-17 20:58:51.500 048 12505.73 170.78 54678.15 88888.00 2015-02-17 20:58:51.625 048 12505.70 170.75 54678.12 88888.00 2015-02-17 20:58:51.750 048 12505.65 170.72 54678.15 88888.00 2015-02-17 20:58:51.875 048 12505.60 170.68 54678.15 88888.00 2015-02-17 20:58:52.000 048 12505.62 170.70 54678.12 88888.00 2015-02-17 20:58:52.125 048 12505.65 170.70 54678.12 88888.00 2015-02-17 20:58:52.250 048 12505.60 170.70 54678.12 88888.00 2015-02-17 20:58:52.375 048 12505.62 170.75 54678.12 88888.00 2015-02-17 20:58:52.500 048 12505.70 170.72 54678.15 88888.00 2015-02-17 20:58:52.625 048 12505.73 170.75 54678.15 88888.00 2015-02-17 20:58:52.750 048 12505.73 170.78 54678.15 88888.00 2015-02-17 20:58:52.875 048 12505.65 170.80 54678.18 88888.00 2015-02-17 20:58:53.000 048 12505.62 170.78 54678.15 88888.00 2015-02-17 20:58:53.125 048 12505.62 170.82 54678.18 88888.00 2015-02-17 20:58:53.250 048 12505.67 170.80 54678.15 88888.00 2015-02-17 20:58:53.375 048 12505.67 170.80 54678.15 88888.00 2015-02-17 20:58:53.500 048 12505.62 170.80 54678.12 88888.00 2015-02-17 20:58:53.625 048 12505.62 170.80 54678.15 88888.00 2015-02-17 20:58:53.750 048 12505.65 170.82 54678.15 88888.00 2015-02-17 20:58:53.875 048 12505.60 170.82 54678.15 88888.00 2015-02-17 20:58:54.000 048 12505.55 170.82 54678.15 88888.00 2015-02-17 20:58:54.125 048 12505.55 170.85 54678.15 88888.00 2015-02-17 20:58:54.250 048 12505.50 170.88 54678.12 88888.00 2015-02-17 20:58:54.375 048 12505.48 170.90 54678.10 88888.00 2015-02-17 20:58:54.500 048 12505.40 170.93 54678.12 88888.00 2015-02-17 20:58:54.625 048 12505.40 170.90 54678.15 88888.00 2015-02-17 20:58:54.750 048 12505.40 170.90 54678.18 88888.00 2015-02-17 20:58:54.875 048 12505.40 170.95 54678.18 88888.00 2015-02-17 20:58:55.000 048 12505.40 170.93 54678.12 88888.00 2015-02-17 20:58:55.125 048 12505.40 170.93 54678.12 88888.00 2015-02-17 20:58:55.250 048 12505.45 170.90 54678.18 88888.00 2015-02-17 20:58:55.375 048 12505.40 170.95 54678.15 88888.00 2015-02-17 20:58:55.500 048 12505.33 170.93 54678.15 88888.00 2015-02-17 20:58:55.625 048 12505.35 170.95 54678.18 88888.00 2015-02-17 20:58:55.750 048 12505.35 170.97 54678.15 88888.00 2015-02-17 20:58:55.875 048 12505.35 170.93 54678.12 88888.00 2015-02-17 20:58:56.000 048 12505.42 171.00 54678.15 88888.00 2015-02-17 20:58:56.125 048 12505.38 171.00 54678.12 88888.00 2015-02-17 20:58:56.250 048 12505.30 170.97 54678.12 88888.00 2015-02-17 20:58:56.375 048 12505.33 170.97 54678.12 88888.00 2015-02-17 20:58:56.500 048 12505.30 170.97 54678.15 88888.00 2015-02-17 20:58:56.625 048 12505.33 171.00 54678.15 88888.00 2015-02-17 20:58:56.750 048 12505.35 171.05 54678.15 88888.00 2015-02-17 20:58:56.875 048 12505.35 171.05 54678.15 88888.00 2015-02-17 20:58:57.000 048 12505.30 171.05 54678.15 88888.00 2015-02-17 20:58:57.125 048 12505.25 171.05 54678.12 88888.00 2015-02-17 20:58:57.250 048 12505.25 171.05 54678.18 88888.00 2015-02-17 20:58:57.375 048 12505.27 171.07 54678.15 88888.00 2015-02-17 20:58:57.500 048 12505.27 171.07 54678.15 88888.00 2015-02-17 20:58:57.625 048 12505.30 171.07 54678.15 88888.00 2015-02-17 20:58:57.750 048 12505.27 171.07 54678.15 88888.00 2015-02-17 20:58:57.875 048 12505.23 171.05 54678.12 88888.00 2015-02-17 20:58:58.000 048 12505.25 171.10 54678.15 88888.00 2015-02-17 20:58:58.125 048 12505.33 171.12 54678.15 88888.00 2015-02-17 20:58:58.250 048 12505.35 171.12 54678.18 88888.00 2015-02-17 20:58:58.375 048 12505.30 171.10 54678.10 88888.00 2015-02-17 20:58:58.500 048 12505.25 171.12 54678.10 88888.00 2015-02-17 20:58:58.625 048 12505.27 171.12 54678.10 88888.00 2015-02-17 20:58:58.750 048 12505.30 171.15 54678.10 88888.00 2015-02-17 20:58:58.875 048 12505.27 171.15 54678.12 88888.00 2015-02-17 20:58:59.000 048 12505.27 171.18 54678.12 88888.00 2015-02-17 20:58:59.125 048 12505.25 171.18 54678.12 88888.00 2015-02-17 20:58:59.250 048 12505.23 171.18 54678.12 88888.00 2015-02-17 20:58:59.375 048 12505.23 171.18 54678.10 88888.00 2015-02-17 20:58:59.500 048 12505.23 171.18 54678.12 88888.00 2015-02-17 20:58:59.625 048 12505.15 171.20 54678.10 88888.00 2015-02-17 20:58:59.750 048 12505.10 171.20 54678.12 88888.00 2015-02-17 20:58:59.875 048 12505.15 171.22 54678.15 88888.00 2015-02-17 20:59:00.000 048 12505.20 171.20 54678.15 88888.00 2015-02-17 20:59:00.125 048 12505.17 171.22 54678.15 88888.00 2015-02-17 20:59:00.250 048 12505.20 171.22 54678.18 88888.00 2015-02-17 20:59:00.375 048 12505.27 171.22 54678.15 88888.00 2015-02-17 20:59:00.500 048 12505.27 171.20 54678.15 88888.00 2015-02-17 20:59:00.625 048 12505.20 171.20 54678.15 88888.00 2015-02-17 20:59:00.750 048 12505.17 171.20 54678.10 88888.00 2015-02-17 20:59:00.875 048 12505.20 171.20 54678.12 88888.00 2015-02-17 20:59:01.000 048 12505.25 171.22 54678.10 88888.00 2015-02-17 20:59:01.125 048 12505.17 171.22 54678.10 88888.00 2015-02-17 20:59:01.250 048 12505.15 171.22 54678.10 88888.00 2015-02-17 20:59:01.375 048 12505.17 171.25 54678.12 88888.00 2015-02-17 20:59:01.500 048 12505.17 171.25 54678.12 88888.00 2015-02-17 20:59:01.625 048 12505.17 171.25 54678.12 88888.00 2015-02-17 20:59:01.750 048 12505.12 171.22 54678.12 88888.00 2015-02-17 20:59:01.875 048 12505.20 171.22 54678.12 88888.00 2015-02-17 20:59:02.000 048 12505.25 171.25 54678.10 88888.00 2015-02-17 20:59:02.125 048 12505.25 171.25 54678.12 88888.00 2015-02-17 20:59:02.250 048 12505.20 171.22 54678.15 88888.00 2015-02-17 20:59:02.375 048 12505.23 171.25 54678.12 88888.00 2015-02-17 20:59:02.500 048 12505.17 171.25 54678.10 88888.00 2015-02-17 20:59:02.625 048 12505.17 171.25 54678.10 88888.00 2015-02-17 20:59:02.750 048 12505.15 171.22 54678.12 88888.00 2015-02-17 20:59:02.875 048 12505.15 171.22 54678.12 88888.00 2015-02-17 20:59:03.000 048 12505.20 171.22 54678.10 88888.00 2015-02-17 20:59:03.125 048 12505.17 171.25 54678.12 88888.00 2015-02-17 20:59:03.250 048 12505.12 171.22 54678.10 88888.00 2015-02-17 20:59:03.375 048 12505.10 171.22 54678.10 88888.00 2015-02-17 20:59:03.500 048 12505.15 171.22 54678.07 88888.00 2015-02-17 20:59:03.625 048 12505.23 171.22 54678.10 88888.00 2015-02-17 20:59:03.750 048 12505.25 171.22 54678.07 88888.00 2015-02-17 20:59:03.875 048 12505.23 171.25 54678.12 88888.00 2015-02-17 20:59:04.000 048 12505.25 171.28 54678.10 88888.00 2015-02-17 20:59:04.125 048 12505.27 171.28 54678.07 88888.00 2015-02-17 20:59:04.250 048 12505.25 171.28 54678.10 88888.00 2015-02-17 20:59:04.375 048 12505.27 171.30 54678.07 88888.00 2015-02-17 20:59:04.500 048 12505.20 171.28 54678.07 88888.00 2015-02-17 20:59:04.625 048 12505.15 171.28 54678.05 88888.00 2015-02-17 20:59:04.750 048 12505.15 171.28 54678.07 88888.00 2015-02-17 20:59:04.875 048 12505.20 171.30 54678.07 88888.00 2015-02-17 20:59:05.000 048 12505.23 171.30 54678.05 88888.00 2015-02-17 20:59:05.125 048 12505.25 171.30 54678.05 88888.00 2015-02-17 20:59:05.250 048 12505.27 171.28 54678.05 88888.00 2015-02-17 20:59:05.375 048 12505.25 171.28 54678.05 88888.00 2015-02-17 20:59:05.500 048 12505.27 171.28 54678.05 88888.00 2015-02-17 20:59:05.625 048 12505.27 171.30 54678.07 88888.00 2015-02-17 20:59:05.750 048 12505.30 171.32 54678.05 88888.00 2015-02-17 20:59:05.875 048 12505.27 171.32 54678.05 88888.00 2015-02-17 20:59:06.000 048 12505.27 171.32 54678.03 88888.00 2015-02-17 20:59:06.125 048 12505.25 171.30 54678.03 88888.00 2015-02-17 20:59:06.250 048 12505.20 171.30 54678.05 88888.00 2015-02-17 20:59:06.375 048 12505.27 171.32 54678.05 88888.00 2015-02-17 20:59:06.500 048 12505.27 171.35 54678.05 88888.00 2015-02-17 20:59:06.625 048 12505.30 171.32 54678.05 88888.00 2015-02-17 20:59:06.750 048 12505.25 171.30 54678.05 88888.00 2015-02-17 20:59:06.875 048 12505.23 171.30 54678.03 88888.00 2015-02-17 20:59:07.000 048 12505.27 171.30 54678.03 88888.00 2015-02-17 20:59:07.125 048 12505.30 171.35 54678.05 88888.00 2015-02-17 20:59:07.250 048 12505.30 171.35 54678.10 88888.00 2015-02-17 20:59:07.375 048 12505.35 171.35 54678.05 88888.00 2015-02-17 20:59:07.500 048 12505.27 171.35 54678.00 88888.00 2015-02-17 20:59:07.625 048 12505.23 171.35 54677.97 88888.00 2015-02-17 20:59:07.750 048 12505.23 171.38 54677.97 88888.00 2015-02-17 20:59:07.875 048 12505.25 171.35 54678.00 88888.00 2015-02-17 20:59:08.000 048 12505.30 171.35 54677.97 88888.00 2015-02-17 20:59:08.125 048 12505.27 171.35 54678.03 88888.00 2015-02-17 20:59:08.250 048 12505.20 171.35 54678.03 88888.00 2015-02-17 20:59:08.375 048 12505.27 171.40 54678.03 88888.00 2015-02-17 20:59:08.500 048 12505.27 171.40 54678.00 88888.00 2015-02-17 20:59:08.625 048 12505.33 171.40 54678.00 88888.00 2015-02-17 20:59:08.750 048 12505.30 171.38 54677.97 88888.00 2015-02-17 20:59:08.875 048 12505.30 171.35 54677.97 88888.00 2015-02-17 20:59:09.000 048 12505.33 171.35 54677.97 88888.00 2015-02-17 20:59:09.125 048 12505.30 171.38 54677.97 88888.00 2015-02-17 20:59:09.250 048 12505.25 171.38 54678.00 88888.00 2015-02-17 20:59:09.375 048 12505.27 171.40 54678.00 88888.00 2015-02-17 20:59:09.500 048 12505.27 171.38 54677.97 88888.00 2015-02-17 20:59:09.625 048 12505.25 171.38 54677.95 88888.00 2015-02-17 20:59:09.750 048 12505.23 171.40 54677.97 88888.00 2015-02-17 20:59:09.875 048 12505.23 171.38 54677.97 88888.00 2015-02-17 20:59:10.000 048 12505.27 171.38 54677.95 88888.00 2015-02-17 20:59:10.125 048 12505.30 171.40 54677.97 88888.00 2015-02-17 20:59:10.250 048 12505.25 171.35 54677.95 88888.00 2015-02-17 20:59:10.375 048 12505.33 171.35 54677.95 88888.00 2015-02-17 20:59:10.500 048 12505.35 171.40 54677.95 88888.00 2015-02-17 20:59:10.625 048 12505.27 171.40 54677.95 88888.00 2015-02-17 20:59:10.750 048 12505.25 171.38 54678.00 88888.00 2015-02-17 20:59:10.875 048 12505.27 171.38 54677.97 88888.00 2015-02-17 20:59:11.000 048 12505.23 171.40 54677.95 88888.00 2015-02-17 20:59:11.125 048 12505.23 171.43 54677.95 88888.00 2015-02-17 20:59:11.250 048 12505.23 171.40 54677.97 88888.00 2015-02-17 20:59:11.375 048 12505.27 171.40 54678.00 88888.00 2015-02-17 20:59:11.500 048 12505.25 171.40 54677.97 88888.00 2015-02-17 20:59:11.625 048 12505.23 171.40 54677.95 88888.00 2015-02-17 20:59:11.750 048 12505.20 171.43 54677.93 88888.00 2015-02-17 20:59:11.875 048 12505.25 171.43 54677.95 88888.00 2015-02-17 20:59:12.000 048 12505.27 171.43 54677.93 88888.00 2015-02-17 20:59:12.125 048 12505.25 171.43 54677.95 88888.00 2015-02-17 20:59:12.250 048 12505.23 171.43 54677.95 88888.00 2015-02-17 20:59:12.375 048 12505.27 171.43 54677.93 88888.00 2015-02-17 20:59:12.500 048 12505.35 171.43 54677.90 88888.00 2015-02-17 20:59:12.625 048 12505.38 171.45 54677.90 88888.00 2015-02-17 20:59:12.750 048 12505.35 171.43 54677.90 88888.00 2015-02-17 20:59:12.875 048 12505.30 171.43 54677.90 88888.00 2015-02-17 20:59:13.000 048 12505.33 171.45 54677.90 88888.00 2015-02-17 20:59:13.125 048 12505.27 171.45 54677.90 88888.00 2015-02-17 20:59:13.250 048 12505.25 171.45 54677.88 88888.00 2015-02-17 20:59:13.375 048 12505.23 171.50 54677.90 88888.00 2015-02-17 20:59:13.500 048 12505.23 171.47 54677.90 88888.00 2015-02-17 20:59:13.625 048 12505.25 171.47 54677.85 88888.00 2015-02-17 20:59:13.750 048 12505.23 171.47 54677.85 88888.00 2015-02-17 20:59:13.875 048 12505.30 171.47 54677.88 88888.00 2015-02-17 20:59:14.000 048 12505.33 171.50 54677.88 88888.00 2015-02-17 20:59:14.125 048 12505.38 171.53 54677.88 88888.00 2015-02-17 20:59:14.250 048 12505.38 171.53 54677.90 88888.00 2015-02-17 20:59:14.375 048 12505.42 171.55 54677.93 88888.00 2015-02-17 20:59:14.500 048 12505.40 171.57 54677.88 88888.00 2015-02-17 20:59:14.625 048 12505.38 171.55 54677.88 88888.00 2015-02-17 20:59:14.750 048 12505.33 171.53 54677.88 88888.00 2015-02-17 20:59:14.875 048 12505.35 171.55 54677.88 88888.00 2015-02-17 20:59:15.000 048 12505.35 171.55 54677.85 88888.00 2015-02-17 20:59:15.125 048 12505.30 171.55 54677.82 88888.00 2015-02-17 20:59:15.250 048 12505.23 171.57 54677.82 88888.00 2015-02-17 20:59:15.375 048 12505.23 171.57 54677.85 88888.00 2015-02-17 20:59:15.500 048 12505.27 171.60 54677.82 88888.00 2015-02-17 20:59:15.625 048 12505.30 171.60 54677.90 88888.00 2015-02-17 20:59:15.750 048 12505.33 171.57 54677.88 88888.00 2015-02-17 20:59:15.875 048 12505.33 171.60 54677.85 88888.00 2015-02-17 20:59:16.000 048 12505.27 171.62 54677.88 88888.00 2015-02-17 20:59:16.125 048 12505.23 171.62 54677.85 88888.00 2015-02-17 20:59:16.250 048 12505.25 171.60 54677.85 88888.00 2015-02-17 20:59:16.375 048 12505.35 171.57 54677.88 88888.00 2015-02-17 20:59:16.500 048 12505.35 171.60 54677.85 88888.00 2015-02-17 20:59:16.625 048 12505.38 171.60 54677.82 88888.00 2015-02-17 20:59:16.750 048 12505.42 171.62 54677.80 88888.00 2015-02-17 20:59:16.875 048 12505.40 171.60 54677.80 88888.00 2015-02-17 20:59:17.000 048 12505.38 171.62 54677.80 88888.00 2015-02-17 20:59:17.125 048 12505.38 171.65 54677.85 88888.00 2015-02-17 20:59:17.250 048 12505.33 171.68 54677.90 88888.00 2015-02-17 20:59:17.375 048 12505.27 171.68 54677.85 88888.00 2015-02-17 20:59:17.500 048 12505.23 171.68 54677.80 88888.00 2015-02-17 20:59:17.625 048 12505.23 171.65 54677.80 88888.00 2015-02-17 20:59:17.750 048 12505.20 171.70 54677.78 88888.00 2015-02-17 20:59:17.875 048 12505.27 171.68 54677.80 88888.00 2015-02-17 20:59:18.000 048 12505.35 171.68 54677.78 88888.00 2015-02-17 20:59:18.125 048 12505.40 171.68 54677.80 88888.00 2015-02-17 20:59:18.250 048 12505.35 171.68 54677.82 88888.00 2015-02-17 20:59:18.375 048 12505.40 171.72 54677.85 88888.00 2015-02-17 20:59:18.500 048 12505.38 171.70 54677.85 88888.00 2015-02-17 20:59:18.625 048 12505.35 171.68 54677.82 88888.00 2015-02-17 20:59:18.750 048 12505.38 171.65 54677.78 88888.00 2015-02-17 20:59:18.875 048 12505.40 171.72 54677.85 88888.00 2015-02-17 20:59:19.000 048 12505.40 171.70 54677.82 88888.00 2015-02-17 20:59:19.125 048 12505.40 171.72 54677.80 88888.00 2015-02-17 20:59:19.250 048 12505.45 171.72 54677.80 88888.00 2015-02-17 20:59:19.375 048 12505.50 171.70 54677.82 88888.00 2015-02-17 20:59:19.500 048 12505.48 171.70 54677.80 88888.00 2015-02-17 20:59:19.625 048 12505.50 171.70 54677.80 88888.00 2015-02-17 20:59:19.750 048 12505.50 171.68 54677.80 88888.00 2015-02-17 20:59:19.875 048 12505.50 171.68 54677.75 88888.00 2015-02-17 20:59:20.000 048 12505.52 171.65 54677.75 88888.00 2015-02-17 20:59:20.125 048 12505.50 171.70 54677.75 88888.00 2015-02-17 20:59:20.250 048 12505.50 171.68 54677.75 88888.00 2015-02-17 20:59:20.375 048 12505.55 171.68 54677.75 88888.00 2015-02-17 20:59:20.500 048 12505.58 171.68 54677.75 88888.00 2015-02-17 20:59:20.625 048 12505.60 171.70 54677.75 88888.00 2015-02-17 20:59:20.750 048 12505.60 171.72 54677.78 88888.00 2015-02-17 20:59:20.875 048 12505.55 171.72 54677.78 88888.00 2015-02-17 20:59:21.000 048 12505.58 171.72 54677.78 88888.00 2015-02-17 20:59:21.125 048 12505.60 171.72 54677.75 88888.00 2015-02-17 20:59:21.250 048 12505.60 171.68 54677.75 88888.00 2015-02-17 20:59:21.375 048 12505.62 171.68 54677.75 88888.00 2015-02-17 20:59:21.500 048 12505.60 171.68 54677.78 88888.00 2015-02-17 20:59:21.625 048 12505.60 171.65 54677.75 88888.00 2015-02-17 20:59:21.750 048 12505.62 171.70 54677.72 88888.00 2015-02-17 20:59:21.875 048 12505.62 171.70 54677.72 88888.00 2015-02-17 20:59:22.000 048 12505.65 171.70 54677.70 88888.00 2015-02-17 20:59:22.125 048 12505.65 171.70 54677.70 88888.00 2015-02-17 20:59:22.250 048 12505.65 171.70 54677.75 88888.00 2015-02-17 20:59:22.375 048 12505.67 171.72 54677.75 88888.00 2015-02-17 20:59:22.500 048 12505.62 171.70 54677.70 88888.00 2015-02-17 20:59:22.625 048 12505.67 171.68 54677.68 88888.00 2015-02-17 20:59:22.750 048 12505.70 171.70 54677.68 88888.00 2015-02-17 20:59:22.875 048 12505.73 171.75 54677.70 88888.00 2015-02-17 20:59:23.000 048 12505.75 171.75 54677.72 88888.00 2015-02-17 20:59:23.125 048 12505.75 171.75 54677.72 88888.00 2015-02-17 20:59:23.250 048 12505.67 171.70 54677.65 88888.00 2015-02-17 20:59:23.375 048 12505.62 171.70 54677.62 88888.00 2015-02-17 20:59:23.500 048 12505.67 171.72 54677.62 88888.00 2015-02-17 20:59:23.625 048 12505.70 171.72 54677.62 88888.00 2015-02-17 20:59:23.750 048 12505.73 171.72 54677.65 88888.00 2015-02-17 20:59:23.875 048 12505.75 171.68 54677.65 88888.00 2015-02-17 20:59:24.000 048 12505.73 171.70 54677.65 88888.00 2015-02-17 20:59:24.125 048 12505.73 171.75 54677.65 88888.00 2015-02-17 20:59:24.250 048 12505.73 171.72 54677.65 88888.00 2015-02-17 20:59:24.375 048 12505.75 171.70 54677.65 88888.00 2015-02-17 20:59:24.500 048 12505.77 171.72 54677.68 88888.00 2015-02-17 20:59:24.625 048 12505.75 171.68 54677.68 88888.00 2015-02-17 20:59:24.750 048 12505.77 171.68 54677.68 88888.00 2015-02-17 20:59:24.875 048 12505.80 171.68 54677.70 88888.00 2015-02-17 20:59:25.000 048 12505.77 171.65 54677.68 88888.00 2015-02-17 20:59:25.125 048 12505.77 171.65 54677.70 88888.00 2015-02-17 20:59:25.250 048 12505.80 171.68 54677.70 88888.00 2015-02-17 20:59:25.375 048 12505.83 171.70 54677.70 88888.00 2015-02-17 20:59:25.500 048 12505.85 171.68 54677.68 88888.00 2015-02-17 20:59:25.625 048 12505.83 171.68 54677.68 88888.00 2015-02-17 20:59:25.750 048 12505.80 171.65 54677.65 88888.00 2015-02-17 20:59:25.875 048 12505.77 171.65 54677.62 88888.00 2015-02-17 20:59:26.000 048 12505.73 171.68 54677.62 88888.00 2015-02-17 20:59:26.125 048 12505.80 171.65 54677.65 88888.00 2015-02-17 20:59:26.250 048 12505.83 171.65 54677.62 88888.00 2015-02-17 20:59:26.375 048 12505.88 171.65 54677.65 88888.00 2015-02-17 20:59:26.500 048 12505.85 171.62 54677.65 88888.00 2015-02-17 20:59:26.625 048 12505.85 171.65 54677.68 88888.00 2015-02-17 20:59:26.750 048 12505.88 171.65 54677.65 88888.00 2015-02-17 20:59:26.875 048 12505.85 171.62 54677.62 88888.00 2015-02-17 20:59:27.000 048 12505.88 171.62 54677.62 88888.00 2015-02-17 20:59:27.125 048 12505.92 171.62 54677.65 88888.00 2015-02-17 20:59:27.250 048 12505.85 171.62 54677.68 88888.00 2015-02-17 20:59:27.375 048 12505.92 171.62 54677.65 88888.00 2015-02-17 20:59:27.500 048 12505.95 171.60 54677.65 88888.00 2015-02-17 20:59:27.625 048 12505.98 171.60 54677.62 88888.00 2015-02-17 20:59:27.750 048 12505.95 171.60 54677.62 88888.00 2015-02-17 20:59:27.875 048 12505.92 171.57 54677.62 88888.00 2015-02-17 20:59:28.000 048 12505.92 171.57 54677.62 88888.00 2015-02-17 20:59:28.125 048 12506.00 171.57 54677.65 88888.00 2015-02-17 20:59:28.250 048 12506.05 171.57 54677.65 88888.00 2015-02-17 20:59:28.375 048 12506.10 171.62 54677.65 88888.00 2015-02-17 20:59:28.500 048 12506.12 171.62 54677.65 88888.00 2015-02-17 20:59:28.625 048 12506.10 171.62 54677.62 88888.00 2015-02-17 20:59:28.750 048 12506.12 171.57 54677.62 88888.00 2015-02-17 20:59:28.875 048 12506.12 171.57 54677.62 88888.00 2015-02-17 20:59:29.000 048 12506.08 171.55 54677.62 88888.00 2015-02-17 20:59:29.125 048 12506.05 171.55 54677.62 88888.00 2015-02-17 20:59:29.250 048 12506.10 171.55 54677.62 88888.00 2015-02-17 20:59:29.375 048 12506.15 171.60 54677.62 88888.00 2015-02-17 20:59:29.500 048 12506.15 171.55 54677.62 88888.00 2015-02-17 20:59:29.625 048 12506.20 171.55 54677.65 88888.00 2015-02-17 20:59:29.750 048 12506.23 171.53 54677.65 88888.00 2015-02-17 20:59:29.875 048 12506.20 171.53 54677.62 88888.00 2015-02-17 20:59:30.000 048 12506.17 171.53 54677.62 88888.00 2015-02-17 20:59:30.125 048 12506.20 171.50 54677.62 88888.00 2015-02-17 20:59:30.250 048 12506.23 171.50 54677.60 88888.00 2015-02-17 20:59:30.375 048 12506.23 171.47 54677.60 88888.00 2015-02-17 20:59:30.500 048 12506.23 171.47 54677.60 88888.00 2015-02-17 20:59:30.625 048 12506.20 171.50 54677.65 88888.00 2015-02-17 20:59:30.750 048 12506.23 171.50 54677.62 88888.00 2015-02-17 20:59:30.875 048 12506.17 171.53 54677.60 88888.00 2015-02-17 20:59:31.000 048 12506.17 171.47 54677.60 88888.00 2015-02-17 20:59:31.125 048 12506.20 171.47 54677.57 88888.00 2015-02-17 20:59:31.250 048 12506.23 171.45 54677.60 88888.00 2015-02-17 20:59:31.375 048 12506.27 171.45 54677.60 88888.00 2015-02-17 20:59:31.500 048 12506.25 171.47 54677.62 88888.00 2015-02-17 20:59:31.625 048 12506.23 171.45 54677.62 88888.00 2015-02-17 20:59:31.750 048 12506.20 171.45 54677.62 88888.00 2015-02-17 20:59:31.875 048 12506.25 171.43 54677.62 88888.00 2015-02-17 20:59:32.000 048 12506.30 171.43 54677.62 88888.00 2015-02-17 20:59:32.125 048 12506.33 171.45 54677.65 88888.00 2015-02-17 20:59:32.250 048 12506.25 171.38 54677.68 88888.00 2015-02-17 20:59:32.375 048 12506.27 171.40 54677.65 88888.00 2015-02-17 20:59:32.500 048 12506.27 171.40 54677.65 88888.00 2015-02-17 20:59:32.625 048 12506.30 171.38 54677.62 88888.00 2015-02-17 20:59:32.750 048 12506.33 171.35 54677.65 88888.00 2015-02-17 20:59:32.875 048 12506.35 171.35 54677.65 88888.00 2015-02-17 20:59:33.000 048 12506.30 171.32 54677.62 88888.00 2015-02-17 20:59:33.125 048 12506.27 171.32 54677.62 88888.00 2015-02-17 20:59:33.250 048 12506.30 171.32 54677.60 88888.00 2015-02-17 20:59:33.375 048 12506.35 171.35 54677.57 88888.00 2015-02-17 20:59:33.500 048 12506.35 171.35 54677.60 88888.00 2015-02-17 20:59:33.625 048 12506.38 171.38 54677.60 88888.00 2015-02-17 20:59:33.750 048 12506.35 171.35 54677.60 88888.00 2015-02-17 20:59:33.875 048 12506.35 171.35 54677.62 88888.00 2015-02-17 20:59:34.000 048 12506.40 171.32 54677.60 88888.00 2015-02-17 20:59:34.125 048 12506.38 171.32 54677.62 88888.00 2015-02-17 20:59:34.250 048 12506.33 171.28 54677.62 88888.00 2015-02-17 20:59:34.375 048 12506.35 171.30 54677.60 88888.00 2015-02-17 20:59:34.500 048 12506.45 171.30 54677.60 88888.00 2015-02-17 20:59:34.625 048 12506.48 171.28 54677.60 88888.00 2015-02-17 20:59:34.750 048 12506.48 171.28 54677.62 88888.00 2015-02-17 20:59:34.875 048 12506.50 171.25 54677.60 88888.00 2015-02-17 20:59:35.000 048 12506.50 171.22 54677.60 88888.00 2015-02-17 20:59:35.125 048 12506.50 171.25 54677.62 88888.00 2015-02-17 20:59:35.250 048 12506.50 171.22 54677.62 88888.00 2015-02-17 20:59:35.375 048 12506.48 171.22 54677.60 88888.00 2015-02-17 20:59:35.500 048 12506.50 171.22 54677.60 88888.00 2015-02-17 20:59:35.625 048 12506.58 171.20 54677.62 88888.00 2015-02-17 20:59:35.750 048 12506.60 171.22 54677.60 88888.00 2015-02-17 20:59:35.875 048 12506.60 171.25 54677.60 88888.00 2015-02-17 20:59:36.000 048 12506.60 171.22 54677.60 88888.00 2015-02-17 20:59:36.125 048 12506.60 171.20 54677.60 88888.00 2015-02-17 20:59:36.250 048 12506.58 171.20 54677.60 88888.00 2015-02-17 20:59:36.375 048 12506.65 171.18 54677.60 88888.00 2015-02-17 20:59:36.500 048 12506.65 171.18 54677.60 88888.00 2015-02-17 20:59:36.625 048 12506.62 171.18 54677.60 88888.00 2015-02-17 20:59:36.750 048 12506.65 171.18 54677.60 88888.00 2015-02-17 20:59:36.875 048 12506.67 171.18 54677.60 88888.00 2015-02-17 20:59:37.000 048 12506.67 171.15 54677.60 88888.00 2015-02-17 20:59:37.125 048 12506.65 171.12 54677.62 88888.00 2015-02-17 20:59:37.250 048 12506.65 171.10 54677.65 88888.00 2015-02-17 20:59:37.375 048 12506.70 171.12 54677.65 88888.00 2015-02-17 20:59:37.500 048 12506.67 171.12 54677.62 88888.00 2015-02-17 20:59:37.625 048 12506.62 171.12 54677.60 88888.00 2015-02-17 20:59:37.750 048 12506.62 171.10 54677.60 88888.00 2015-02-17 20:59:37.875 048 12506.65 171.10 54677.57 88888.00 2015-02-17 20:59:38.000 048 12506.65 171.10 54677.60 88888.00 2015-02-17 20:59:38.125 048 12506.65 171.10 54677.65 88888.00 2015-02-17 20:59:38.250 048 12506.65 171.07 54677.62 88888.00 2015-02-17 20:59:38.375 048 12506.65 171.10 54677.60 88888.00 2015-02-17 20:59:38.500 048 12506.75 171.07 54677.62 88888.00 2015-02-17 20:59:38.625 048 12506.85 171.03 54677.62 88888.00 2015-02-17 20:59:38.750 048 12506.85 171.00 54677.60 88888.00 2015-02-17 20:59:38.875 048 12506.83 171.03 54677.62 88888.00 2015-02-17 20:59:39.000 048 12506.83 171.03 54677.62 88888.00 2015-02-17 20:59:39.125 048 12506.85 171.00 54677.60 88888.00 2015-02-17 20:59:39.250 048 12506.83 171.00 54677.60 88888.00 2015-02-17 20:59:39.375 048 12506.90 171.03 54677.60 88888.00 2015-02-17 20:59:39.500 048 12506.85 171.00 54677.62 88888.00 2015-02-17 20:59:39.625 048 12506.83 170.95 54677.62 88888.00 2015-02-17 20:59:39.750 048 12506.85 170.95 54677.65 88888.00 2015-02-17 20:59:39.875 048 12506.83 170.97 54677.60 88888.00 2015-02-17 20:59:40.000 048 12506.90 170.95 54677.57 88888.00 2015-02-17 20:59:40.125 048 12506.98 170.93 54677.57 88888.00 2015-02-17 20:59:40.250 048 12506.98 170.88 54677.60 88888.00 2015-02-17 20:59:40.375 048 12506.95 170.90 54677.62 88888.00 2015-02-17 20:59:40.500 048 12506.90 170.88 54677.62 88888.00 2015-02-17 20:59:40.625 048 12506.95 170.88 54677.65 88888.00 2015-02-17 20:59:40.750 048 12506.95 170.88 54677.65 88888.00 2015-02-17 20:59:40.875 048 12506.98 170.88 54677.62 88888.00 2015-02-17 20:59:41.000 048 12507.05 170.88 54677.62 88888.00 2015-02-17 20:59:41.125 048 12507.08 170.85 54677.62 88888.00 2015-02-17 20:59:41.250 048 12507.02 170.82 54677.60 88888.00 2015-02-17 20:59:41.375 048 12507.02 170.78 54677.62 88888.00 2015-02-17 20:59:41.500 048 12507.08 170.78 54677.62 88888.00 2015-02-17 20:59:41.625 048 12507.12 170.78 54677.60 88888.00 2015-02-17 20:59:41.750 048 12507.10 170.78 54677.60 88888.00 2015-02-17 20:59:41.875 048 12507.02 170.75 54677.62 88888.00 2015-02-17 20:59:42.000 048 12507.00 170.75 54677.62 88888.00 2015-02-17 20:59:42.125 048 12507.02 170.75 54677.62 88888.00 2015-02-17 20:59:42.250 048 12507.05 170.78 54677.68 88888.00 2015-02-17 20:59:42.375 048 12507.08 170.78 54677.68 88888.00 2015-02-17 20:59:42.500 048 12507.10 170.75 54677.65 88888.00 2015-02-17 20:59:42.625 048 12507.05 170.72 54677.60 88888.00 2015-02-17 20:59:42.750 048 12507.08 170.72 54677.62 88888.00 2015-02-17 20:59:42.875 048 12507.12 170.70 54677.62 88888.00 2015-02-17 20:59:43.000 048 12507.10 170.72 54677.62 88888.00 2015-02-17 20:59:43.125 048 12507.02 170.65 54677.62 88888.00 2015-02-17 20:59:43.250 048 12507.05 170.62 54677.62 88888.00 2015-02-17 20:59:43.375 048 12507.17 170.62 54677.62 88888.00 2015-02-17 20:59:43.500 048 12507.17 170.65 54677.62 88888.00 2015-02-17 20:59:43.625 048 12507.12 170.60 54677.60 88888.00 2015-02-17 20:59:43.750 048 12507.02 170.60 54677.62 88888.00 2015-02-17 20:59:43.875 048 12507.08 170.62 54677.62 88888.00 2015-02-17 20:59:44.000 048 12507.12 170.60 54677.62 88888.00 2015-02-17 20:59:44.125 048 12507.17 170.55 54677.60 88888.00 2015-02-17 20:59:44.250 048 12507.15 170.55 54677.60 88888.00 2015-02-17 20:59:44.375 048 12507.20 170.55 54677.62 88888.00 2015-02-17 20:59:44.500 048 12507.23 170.55 54677.65 88888.00 2015-02-17 20:59:44.625 048 12507.23 170.53 54677.65 88888.00 2015-02-17 20:59:44.750 048 12507.17 170.50 54677.62 88888.00 2015-02-17 20:59:44.875 048 12507.17 170.47 54677.65 88888.00 2015-02-17 20:59:45.000 048 12507.20 170.45 54677.62 88888.00 2015-02-17 20:59:45.125 048 12507.15 170.43 54677.60 88888.00 2015-02-17 20:59:45.250 048 12507.10 170.45 54677.62 88888.00 2015-02-17 20:59:45.375 048 12507.12 170.45 54677.65 88888.00 2015-02-17 20:59:45.500 048 12507.20 170.47 54677.65 88888.00 2015-02-17 20:59:45.625 048 12507.25 170.47 54677.68 88888.00 2015-02-17 20:59:45.750 048 12507.25 170.43 54677.68 88888.00 2015-02-17 20:59:45.875 048 12507.25 170.40 54677.68 88888.00 2015-02-17 20:59:46.000 048 12507.23 170.38 54677.68 88888.00 2015-02-17 20:59:46.125 048 12507.17 170.35 54677.68 88888.00 2015-02-17 20:59:46.250 048 12507.17 170.32 54677.65 88888.00 2015-02-17 20:59:46.375 048 12507.20 170.35 54677.65 88888.00 2015-02-17 20:59:46.500 048 12507.25 170.32 54677.68 88888.00 2015-02-17 20:59:46.625 048 12507.25 170.32 54677.68 88888.00 2015-02-17 20:59:46.750 048 12507.25 170.32 54677.68 88888.00 2015-02-17 20:59:46.875 048 12507.25 170.30 54677.65 88888.00 2015-02-17 20:59:47.000 048 12507.23 170.30 54677.65 88888.00 2015-02-17 20:59:47.125 048 12507.23 170.30 54677.65 88888.00 2015-02-17 20:59:47.250 048 12507.27 170.32 54677.70 88888.00 2015-02-17 20:59:47.375 048 12507.30 170.30 54677.68 88888.00 2015-02-17 20:59:47.500 048 12507.33 170.25 54677.65 88888.00 2015-02-17 20:59:47.625 048 12507.30 170.25 54677.68 88888.00 2015-02-17 20:59:47.750 048 12507.27 170.22 54677.68 88888.00 2015-02-17 20:59:47.875 048 12507.27 170.22 54677.70 88888.00 2015-02-17 20:59:48.000 048 12507.27 170.22 54677.70 88888.00 2015-02-17 20:59:48.125 048 12507.27 170.22 54677.72 88888.00 2015-02-17 20:59:48.250 048 12507.23 170.18 54677.72 88888.00 2015-02-17 20:59:48.375 048 12507.25 170.18 54677.72 88888.00 2015-02-17 20:59:48.500 048 12507.25 170.18 54677.70 88888.00 2015-02-17 20:59:48.625 048 12507.23 170.18 54677.68 88888.00 2015-02-17 20:59:48.750 048 12507.17 170.12 54677.70 88888.00 2015-02-17 20:59:48.875 048 12507.17 170.12 54677.70 88888.00 2015-02-17 20:59:49.000 048 12507.23 170.10 54677.72 88888.00 2015-02-17 20:59:49.125 048 12507.25 170.10 54677.72 88888.00 2015-02-17 20:59:49.250 048 12507.25 170.10 54677.72 88888.00 2015-02-17 20:59:49.375 048 12507.20 170.10 54677.70 88888.00 2015-02-17 20:59:49.500 048 12507.17 170.05 54677.68 88888.00 2015-02-17 20:59:49.625 048 12507.17 170.05 54677.70 88888.00 2015-02-17 20:59:49.750 048 12507.23 170.03 54677.72 88888.00 2015-02-17 20:59:49.875 048 12507.33 170.05 54677.75 88888.00 2015-02-17 20:59:50.000 048 12507.30 170.03 54677.72 88888.00 2015-02-17 20:59:50.125 048 12507.27 170.03 54677.72 88888.00 2015-02-17 20:59:50.250 048 12507.27 170.00 54677.72 88888.00 2015-02-17 20:59:50.375 048 12507.23 170.00 54677.72 88888.00 2015-02-17 20:59:50.500 048 12507.20 170.00 54677.75 88888.00 2015-02-17 20:59:50.625 048 12507.23 170.05 54677.78 88888.00 2015-02-17 20:59:50.750 048 12507.23 170.00 54677.78 88888.00 2015-02-17 20:59:50.875 048 12507.20 169.97 54677.78 88888.00 2015-02-17 20:59:51.000 048 12507.12 169.97 54677.75 88888.00 2015-02-17 20:59:51.125 048 12507.10 169.97 54677.78 88888.00 2015-02-17 20:59:51.250 048 12507.10 169.95 54677.78 88888.00 2015-02-17 20:59:51.375 048 12507.17 170.00 54677.78 88888.00 2015-02-17 20:59:51.500 048 12507.20 169.95 54677.78 88888.00 2015-02-17 20:59:51.625 048 12507.15 169.95 54677.78 88888.00 2015-02-17 20:59:51.750 048 12507.15 169.93 54677.80 88888.00 2015-02-17 20:59:51.875 048 12507.15 169.93 54677.75 88888.00 2015-02-17 20:59:52.000 048 12507.12 169.93 54677.72 88888.00 2015-02-17 20:59:52.125 048 12507.12 169.95 54677.78 88888.00 2015-02-17 20:59:52.250 048 12507.08 169.90 54677.82 88888.00 2015-02-17 20:59:52.375 048 12507.08 169.90 54677.80 88888.00 2015-02-17 20:59:52.500 048 12507.10 169.88 54677.75 88888.00 2015-02-17 20:59:52.625 048 12507.08 169.90 54677.78 88888.00 2015-02-17 20:59:52.750 048 12507.15 169.88 54677.75 88888.00 2015-02-17 20:59:52.875 048 12507.12 169.85 54677.80 88888.00 2015-02-17 20:59:53.000 048 12507.15 169.88 54677.80 88888.00 2015-02-17 20:59:53.125 048 12507.15 169.85 54677.82 88888.00 2015-02-17 20:59:53.250 048 12507.05 169.82 54677.80 88888.00 2015-02-17 20:59:53.375 048 12507.10 169.82 54677.80 88888.00 2015-02-17 20:59:53.500 048 12507.10 169.82 54677.80 88888.00 2015-02-17 20:59:53.625 048 12507.10 169.85 54677.80 88888.00 2015-02-17 20:59:53.750 048 12507.08 169.82 54677.82 88888.00 2015-02-17 20:59:53.875 048 12507.05 169.82 54677.85 88888.00 2015-02-17 20:59:54.000 048 12507.05 169.82 54677.82 88888.00 2015-02-17 20:59:54.125 048 12507.00 169.80 54677.80 88888.00 2015-02-17 20:59:54.250 048 12507.02 169.80 54677.80 88888.00 2015-02-17 20:59:54.375 048 12507.10 169.80 54677.80 88888.00 2015-02-17 20:59:54.500 048 12507.08 169.78 54677.82 88888.00 2015-02-17 20:59:54.625 048 12507.05 169.72 54677.80 88888.00 2015-02-17 20:59:54.750 048 12507.02 169.72 54677.80 88888.00 2015-02-17 20:59:54.875 048 12507.05 169.72 54677.82 88888.00 2015-02-17 20:59:55.000 048 12507.05 169.70 54677.85 88888.00 2015-02-17 20:59:55.125 048 12507.02 169.70 54677.85 88888.00 2015-02-17 20:59:55.250 048 12506.95 169.72 54677.88 88888.00 2015-02-17 20:59:55.375 048 12506.98 169.72 54677.85 88888.00 2015-02-17 20:59:55.500 048 12506.92 169.70 54677.88 88888.00 2015-02-17 20:59:55.625 048 12506.95 169.68 54677.85 88888.00 2015-02-17 20:59:55.750 048 12507.00 169.68 54677.88 88888.00 2015-02-17 20:59:55.875 048 12506.95 169.70 54677.88 88888.00 2015-02-17 20:59:56.000 048 12506.92 169.68 54677.88 88888.00 2015-02-17 20:59:56.125 048 12506.95 169.68 54677.88 88888.00 2015-02-17 20:59:56.250 048 12506.88 169.65 54677.90 88888.00 2015-02-17 20:59:56.375 048 12506.85 169.65 54677.93 88888.00 2015-02-17 20:59:56.500 048 12506.85 169.65 54677.90 88888.00 2015-02-17 20:59:56.625 048 12506.92 169.65 54677.88 88888.00 2015-02-17 20:59:56.750 048 12507.00 169.65 54677.90 88888.00 2015-02-17 20:59:56.875 048 12507.00 169.65 54677.88 88888.00 2015-02-17 20:59:57.000 048 12506.95 169.65 54677.88 88888.00 2015-02-17 20:59:57.125 048 12506.88 169.62 54677.88 88888.00 2015-02-17 20:59:57.250 048 12506.90 169.60 54677.93 88888.00 2015-02-17 20:59:57.375 048 12506.92 169.65 54677.95 88888.00 2015-02-17 20:59:57.500 048 12506.92 169.68 54677.93 88888.00 2015-02-17 20:59:57.625 048 12506.90 169.65 54677.90 88888.00 2015-02-17 20:59:57.750 048 12506.90 169.60 54677.88 88888.00 2015-02-17 20:59:57.875 048 12506.92 169.57 54677.90 88888.00 2015-02-17 20:59:58.000 048 12506.92 169.55 54677.90 88888.00 2015-02-17 20:59:58.125 048 12506.92 169.60 54677.95 88888.00 2015-02-17 20:59:58.250 048 12506.88 169.60 54677.93 88888.00 2015-02-17 20:59:58.375 048 12506.90 169.60 54677.90 88888.00 2015-02-17 20:59:58.500 048 12506.92 169.57 54677.95 88888.00 2015-02-17 20:59:58.625 048 12506.98 169.60 54677.93 88888.00 2015-02-17 20:59:58.750 048 12506.92 169.60 54677.93 88888.00 2015-02-17 20:59:58.875 048 12506.90 169.55 54678.00 88888.00 2015-02-17 20:59:59.000 048 12506.95 169.55 54678.00 88888.00 2015-02-17 20:59:59.125 048 12506.98 169.55 54677.97 88888.00 2015-02-17 20:59:59.250 048 12506.90 169.53 54677.93 88888.00 2015-02-17 20:59:59.375 048 12506.88 169.53 54677.93 88888.00 2015-02-17 20:59:59.500 048 12506.88 169.53 54677.95 88888.00 2015-02-17 20:59:59.625 048 12506.90 169.55 54677.97 88888.00 2015-02-17 20:59:59.750 048 12506.88 169.55 54678.00 88888.00 2015-02-17 20:59:59.875 048 12506.85 169.47 54677.93 88888.00 2015-02-17 21:00:00.000 048 12506.80 169.47 54677.95 88888.00 2015-02-17 21:00:00.125 048 12506.83 169.47 54678.00 88888.00 2015-02-17 21:00:00.250 048 12506.88 169.47 54678.00 88888.00 2015-02-17 21:00:00.375 048 12506.98 169.50 54678.03 88888.00 2015-02-17 21:00:00.500 048 12506.98 169.50 54678.00 88888.00 2015-02-17 21:00:00.625 048 12506.88 169.50 54678.00 88888.00 2015-02-17 21:00:00.750 048 12506.85 169.47 54678.03 88888.00 2015-02-17 21:00:00.875 048 12506.85 169.45 54678.00 88888.00 2015-02-17 21:00:01.000 048 12506.88 169.43 54678.00 88888.00 2015-02-17 21:00:01.125 048 12506.90 169.43 54678.03 88888.00 2015-02-17 21:00:01.250 048 12506.85 169.40 54678.03 88888.00 2015-02-17 21:00:01.375 048 12506.85 169.38 54678.00 88888.00 2015-02-17 21:00:01.500 048 12506.83 169.40 54678.03 88888.00 2015-02-17 21:00:01.625 048 12506.73 169.38 54678.00 88888.00 2015-02-17 21:00:01.750 048 12506.75 169.35 54678.00 88888.00 2015-02-17 21:00:01.875 048 12506.80 169.35 54678.00 88888.00 2015-02-17 21:00:02.000 048 12506.77 169.38 54678.03 88888.00 2015-02-17 21:00:02.125 048 12506.75 169.35 54678.05 88888.00 2015-02-17 21:00:02.250 048 12506.77 169.32 54678.05 88888.00 2015-02-17 21:00:02.375 048 12506.83 169.32 54678.03 88888.00 2015-02-17 21:00:02.500 048 12506.88 169.32 54678.00 88888.00 2015-02-17 21:00:02.625 048 12506.88 169.35 54677.97 88888.00 2015-02-17 21:00:02.750 048 12506.83 169.35 54678.05 88888.00 2015-02-17 21:00:02.875 048 12506.77 169.30 54678.05 88888.00 2015-02-17 21:00:03.000 048 12506.70 169.28 54678.03 88888.00 2015-02-17 21:00:03.125 048 12506.83 169.30 54678.07 88888.00 2015-02-17 21:00:03.250 048 12506.83 169.32 54678.05 88888.00 2015-02-17 21:00:03.375 048 12506.80 169.35 54678.05 88888.00 2015-02-17 21:00:03.500 048 12506.77 169.30 54678.05 88888.00 2015-02-17 21:00:03.625 048 12506.70 169.28 54678.03 88888.00 2015-02-17 21:00:03.750 048 12506.67 169.32 54678.07 88888.00 2015-02-17 21:00:03.875 048 12506.75 169.32 54678.12 88888.00 2015-02-17 21:00:04.000 048 12506.88 169.30 54678.07 88888.00 2015-02-17 21:00:04.125 048 12506.83 169.28 54678.07 88888.00 2015-02-17 21:00:04.250 048 12506.73 169.22 54678.10 88888.00 2015-02-17 21:00:04.375 048 12506.65 169.25 54678.10 88888.00 2015-02-17 21:00:04.500 048 12506.62 169.28 54678.12 88888.00 2015-02-17 21:00:04.625 048 12506.65 169.25 54678.12 88888.00 2015-02-17 21:00:04.750 048 12506.60 169.28 54678.18 88888.00 2015-02-17 21:00:04.875 048 12506.58 169.30 54678.18 88888.00 2015-02-17 21:00:05.000 048 12506.58 169.25 54678.12 88888.00 2015-02-17 21:00:05.125 048 12506.60 169.22 54678.12 88888.00 2015-02-17 21:00:05.250 048 12506.60 169.25 54678.10 88888.00 2015-02-17 21:00:05.375 048 12506.55 169.25 54678.03 88888.00 2015-02-17 21:00:05.500 048 12506.58 169.20 54678.07 88888.00 2015-02-17 21:00:05.625 048 12506.62 169.18 54678.10 88888.00 2015-02-17 21:00:05.750 048 12506.62 169.15 54678.12 88888.00 2015-02-17 21:00:05.875 048 12506.60 169.15 54678.10 88888.00 2015-02-17 21:00:06.000 048 12506.60 169.15 54678.10 88888.00 2015-02-17 21:00:06.125 048 12506.58 169.15 54678.10 88888.00 2015-02-17 21:00:06.250 048 12506.60 169.15 54678.12 88888.00 2015-02-17 21:00:06.375 048 12506.62 169.20 54678.15 88888.00 2015-02-17 21:00:06.500 048 12506.58 169.18 54678.18 88888.00 2015-02-17 21:00:06.625 048 12506.55 169.18 54678.18 88888.00 2015-02-17 21:00:06.750 048 12506.50 169.18 54678.18 88888.00 2015-02-17 21:00:06.875 048 12506.50 169.15 54678.12 88888.00 2015-02-17 21:00:07.000 048 12506.55 169.15 54678.15 88888.00 2015-02-17 21:00:07.125 048 12506.55 169.12 54678.18 88888.00 2015-02-17 21:00:07.250 048 12506.52 169.15 54678.20 88888.00 2015-02-17 21:00:07.375 048 12506.60 169.15 54678.20 88888.00 2015-02-17 21:00:07.500 048 12506.62 169.12 54678.20 88888.00 2015-02-17 21:00:07.625 048 12506.60 169.12 54678.20 88888.00 2015-02-17 21:00:07.750 048 12506.52 169.12 54678.22 88888.00 2015-02-17 21:00:07.875 048 12506.52 169.07 54678.18 88888.00 2015-02-17 21:00:08.000 048 12506.52 169.10 54678.18 88888.00 2015-02-17 21:00:08.125 048 12506.55 169.10 54678.25 88888.00 2015-02-17 21:00:08.250 048 12506.52 169.10 54678.25 88888.00 2015-02-17 21:00:08.375 048 12506.50 169.10 54678.20 88888.00 2015-02-17 21:00:08.500 048 12506.55 169.10 54678.20 88888.00 2015-02-17 21:00:08.625 048 12506.52 169.07 54678.22 88888.00 2015-02-17 21:00:08.750 048 12506.58 169.10 54678.22 88888.00 2015-02-17 21:00:08.875 048 12506.58 169.10 54678.28 88888.00 2015-02-17 21:00:09.000 048 12506.60 169.07 54678.22 88888.00 2015-02-17 21:00:09.125 048 12506.60 169.07 54678.25 88888.00 2015-02-17 21:00:09.250 048 12506.55 169.07 54678.28 88888.00 2015-02-17 21:00:09.375 048 12506.58 169.07 54678.25 88888.00 2015-02-17 21:00:09.500 048 12506.65 169.05 54678.25 88888.00 2015-02-17 21:00:09.625 048 12506.60 169.03 54678.28 88888.00 2015-02-17 21:00:09.750 048 12506.58 169.00 54678.28 88888.00 2015-02-17 21:00:09.875 048 12506.52 169.00 54678.28 88888.00 2015-02-17 21:00:10.000 048 12506.55 169.03 54678.28 88888.00 2015-02-17 21:00:10.125 048 12506.60 169.05 54678.30 88888.00 2015-02-17 21:00:10.250 048 12506.55 169.03 54678.30 88888.00 2015-02-17 21:00:10.375 048 12506.52 169.00 54678.30 88888.00 2015-02-17 21:00:10.500 048 12506.50 168.97 54678.28 88888.00 2015-02-17 21:00:10.625 048 12506.45 168.97 54678.30 88888.00 2015-02-17 21:00:10.750 048 12506.45 169.00 54678.30 88888.00 2015-02-17 21:00:10.875 048 12506.52 168.97 54678.30 88888.00 2015-02-17 21:00:11.000 048 12506.50 168.95 54678.28 88888.00 2015-02-17 21:00:11.125 048 12506.50 168.93 54678.25 88888.00 2015-02-17 21:00:11.250 048 12506.45 168.95 54678.28 88888.00 2015-02-17 21:00:11.375 048 12506.50 168.90 54678.28 88888.00 2015-02-17 21:00:11.500 048 12506.52 168.93 54678.28 88888.00 2015-02-17 21:00:11.625 048 12506.52 168.93 54678.28 88888.00 2015-02-17 21:00:11.750 048 12506.52 168.93 54678.30 88888.00 2015-02-17 21:00:11.875 048 12506.55 168.95 54678.30 88888.00 2015-02-17 21:00:12.000 048 12506.58 168.93 54678.30 88888.00 2015-02-17 21:00:12.125 048 12506.52 168.90 54678.32 88888.00 2015-02-17 21:00:12.250 048 12506.58 168.88 54678.32 88888.00 2015-02-17 21:00:12.375 048 12506.52 168.88 54678.30 88888.00 2015-02-17 21:00:12.500 048 12506.50 168.90 54678.28 88888.00 2015-02-17 21:00:12.625 048 12506.55 168.90 54678.30 88888.00 2015-02-17 21:00:12.750 048 12506.58 168.90 54678.32 88888.00 2015-02-17 21:00:12.875 048 12506.58 168.88 54678.32 88888.00 2015-02-17 21:00:13.000 048 12506.58 168.90 54678.32 88888.00 2015-02-17 21:00:13.125 048 12506.58 168.90 54678.38 88888.00 2015-02-17 21:00:13.250 048 12506.60 168.88 54678.35 88888.00 2015-02-17 21:00:13.375 048 12506.58 168.88 54678.35 88888.00 2015-02-17 21:00:13.500 048 12506.52 168.85 54678.32 88888.00 2015-02-17 21:00:13.625 048 12506.52 168.82 54678.32 88888.00 2015-02-17 21:00:13.750 048 12506.52 168.80 54678.32 88888.00 2015-02-17 21:00:13.875 048 12506.55 168.82 54678.35 88888.00 2015-02-17 21:00:14.000 048 12506.62 168.82 54678.35 88888.00 2015-02-17 21:00:14.125 048 12506.67 168.82 54678.35 88888.00 2015-02-17 21:00:14.250 048 12506.58 168.82 54678.35 88888.00 2015-02-17 21:00:14.375 048 12506.52 168.85 54678.35 88888.00 2015-02-17 21:00:14.500 048 12506.45 168.82 54678.35 88888.00 2015-02-17 21:00:14.625 048 12506.45 168.82 54678.35 88888.00 2015-02-17 21:00:14.750 048 12506.45 168.80 54678.38 88888.00 2015-02-17 21:00:14.875 048 12506.50 168.80 54678.40 88888.00 2015-02-17 21:00:15.000 048 12506.48 168.78 54678.38 88888.00 2015-02-17 21:00:15.125 048 12506.45 168.78 54678.38 88888.00 2015-02-17 21:00:15.250 048 12506.45 168.75 54678.38 88888.00 2015-02-17 21:00:15.375 048 12506.45 168.72 54678.35 88888.00 2015-02-17 21:00:15.500 048 12506.42 168.75 54678.38 88888.00 2015-02-17 21:00:15.625 048 12506.48 168.78 54678.38 88888.00 2015-02-17 21:00:15.750 048 12506.45 168.75 54678.38 88888.00 2015-02-17 21:00:15.875 048 12506.42 168.75 54678.38 88888.00 2015-02-17 21:00:16.000 048 12506.42 168.75 54678.40 88888.00 2015-02-17 21:00:16.125 048 12506.45 168.75 54678.40 88888.00 2015-02-17 21:00:16.250 048 12506.45 168.72 54678.38 88888.00 2015-02-17 21:00:16.375 048 12506.48 168.75 54678.43 88888.00 2015-02-17 21:00:16.500 048 12506.45 168.72 54678.38 88888.00 2015-02-17 21:00:16.625 048 12506.40 168.72 54678.40 88888.00 2015-02-17 21:00:16.750 048 12506.45 168.70 54678.40 88888.00 2015-02-17 21:00:16.875 048 12506.48 168.68 54678.38 88888.00 2015-02-17 21:00:17.000 048 12506.45 168.70 54678.40 88888.00 2015-02-17 21:00:17.125 048 12506.42 168.72 54678.40 88888.00 2015-02-17 21:00:17.250 048 12506.42 168.70 54678.40 88888.00 2015-02-17 21:00:17.375 048 12506.42 168.68 54678.38 88888.00 2015-02-17 21:00:17.500 048 12506.45 168.62 54678.35 88888.00 2015-02-17 21:00:17.625 048 12506.45 168.65 54678.38 88888.00 2015-02-17 21:00:17.750 048 12506.48 168.65 54678.43 88888.00 2015-02-17 21:00:17.875 048 12506.50 168.62 54678.43 88888.00 2015-02-17 21:00:18.000 048 12506.48 168.62 54678.43 88888.00 2015-02-17 21:00:18.125 048 12506.48 168.62 54678.45 88888.00 2015-02-17 21:00:18.250 048 12506.48 168.60 54678.45 88888.00 2015-02-17 21:00:18.375 048 12506.48 168.62 54678.45 88888.00 2015-02-17 21:00:18.500 048 12506.48 168.57 54678.43 88888.00 2015-02-17 21:00:18.625 048 12506.45 168.57 54678.40 88888.00 2015-02-17 21:00:18.750 048 12506.42 168.57 54678.40 88888.00 2015-02-17 21:00:18.875 048 12506.40 168.57 54678.45 88888.00 2015-02-17 21:00:19.000 048 12506.42 168.55 54678.45 88888.00 2015-02-17 21:00:19.125 048 12506.48 168.57 54678.45 88888.00 2015-02-17 21:00:19.250 048 12506.48 168.55 54678.45 88888.00 2015-02-17 21:00:19.375 048 12506.45 168.55 54678.43 88888.00 2015-02-17 21:00:19.500 048 12506.40 168.53 54678.43 88888.00 2015-02-17 21:00:19.625 048 12506.40 168.55 54678.45 88888.00 2015-02-17 21:00:19.750 048 12506.40 168.53 54678.47 88888.00 2015-02-17 21:00:19.875 048 12506.45 168.50 54678.50 88888.00 2015-02-17 21:00:20.000 048 12506.50 168.50 54678.45 88888.00 2015-02-17 21:00:20.125 048 12506.48 168.47 54678.45 88888.00 2015-02-17 21:00:20.250 048 12506.42 168.47 54678.47 88888.00 2015-02-17 21:00:20.375 048 12506.42 168.50 54678.45 88888.00 2015-02-17 21:00:20.500 048 12506.45 168.47 54678.45 88888.00 2015-02-17 21:00:20.625 048 12506.48 168.45 54678.47 88888.00 2015-02-17 21:00:20.750 048 12506.45 168.45 54678.47 88888.00 2015-02-17 21:00:20.875 048 12506.45 168.47 54678.50 88888.00 2015-02-17 21:00:21.000 048 12506.48 168.43 54678.47 88888.00 2015-02-17 21:00:21.125 048 12506.48 168.38 54678.50 88888.00 2015-02-17 21:00:21.250 048 12506.50 168.38 54678.47 88888.00 2015-02-17 21:00:21.375 048 12506.50 168.38 54678.47 88888.00 2015-02-17 21:00:21.500 048 12506.48 168.38 54678.47 88888.00 2015-02-17 21:00:21.625 048 12506.45 168.38 54678.47 88888.00 2015-02-17 21:00:21.750 048 12506.40 168.38 54678.50 88888.00 2015-02-17 21:00:21.875 048 12506.42 168.38 54678.50 88888.00 2015-02-17 21:00:22.000 048 12506.45 168.35 54678.50 88888.00 2015-02-17 21:00:22.125 048 12506.42 168.32 54678.50 88888.00 2015-02-17 21:00:22.250 048 12506.40 168.30 54678.53 88888.00 2015-02-17 21:00:22.375 048 12506.40 168.32 54678.53 88888.00 2015-02-17 21:00:22.500 048 12506.38 168.32 54678.50 88888.00 2015-02-17 21:00:22.625 048 12506.38 168.35 54678.50 88888.00 2015-02-17 21:00:22.750 048 12506.35 168.32 54678.50 88888.00 2015-02-17 21:00:22.875 048 12506.33 168.30 54678.50 88888.00 2015-02-17 21:00:23.000 048 12506.40 168.30 54678.50 88888.00 2015-02-17 21:00:23.125 048 12506.38 168.30 54678.50 88888.00 2015-02-17 21:00:23.250 048 12506.30 168.28 54678.47 88888.00 2015-02-17 21:00:23.375 048 12506.27 168.30 54678.53 88888.00 2015-02-17 21:00:23.500 048 12506.30 168.28 54678.50 88888.00 2015-02-17 21:00:23.625 048 12506.35 168.28 54678.53 88888.00 2015-02-17 21:00:23.750 048 12506.40 168.25 54678.55 88888.00 2015-02-17 21:00:23.875 048 12506.35 168.22 54678.55 88888.00 2015-02-17 21:00:24.000 048 12506.33 168.22 54678.57 88888.00 2015-02-17 21:00:24.125 048 12506.40 168.22 54678.57 88888.00 2015-02-17 21:00:24.250 048 12506.35 168.18 54678.55 88888.00 2015-02-17 21:00:24.375 048 12506.30 168.15 54678.53 88888.00 2015-02-17 21:00:24.500 048 12506.27 168.18 54678.53 88888.00 2015-02-17 21:00:24.625 048 12506.30 168.18 54678.57 88888.00 2015-02-17 21:00:24.750 048 12506.38 168.20 54678.60 88888.00 2015-02-17 21:00:24.875 048 12506.40 168.20 54678.60 88888.00 2015-02-17 21:00:25.000 048 12506.33 168.15 54678.55 88888.00 2015-02-17 21:00:25.125 048 12506.27 168.18 54678.57 88888.00 2015-02-17 21:00:25.250 048 12506.27 168.15 54678.60 88888.00 2015-02-17 21:00:25.375 048 12506.27 168.12 54678.60 88888.00 2015-02-17 21:00:25.500 048 12506.17 168.10 54678.57 88888.00 2015-02-17 21:00:25.625 048 12506.12 168.07 54678.60 88888.00 2015-02-17 21:00:25.750 048 12506.17 168.10 54678.57 88888.00 2015-02-17 21:00:25.875 048 12506.20 168.10 54678.57 88888.00 2015-02-17 21:00:26.000 048 12506.20 168.07 54678.60 88888.00 2015-02-17 21:00:26.125 048 12506.20 168.05 54678.62 88888.00 2015-02-17 21:00:26.250 048 12506.15 168.03 54678.62 88888.00 2015-02-17 21:00:26.375 048 12506.17 168.07 54678.68 88888.00 2015-02-17 21:00:26.500 048 12506.12 168.07 54678.65 88888.00 2015-02-17 21:00:26.625 048 12506.10 168.03 54678.62 88888.00 2015-02-17 21:00:26.750 048 12506.12 168.03 54678.62 88888.00 2015-02-17 21:00:26.875 048 12506.15 168.05 54678.62 88888.00 2015-02-17 21:00:27.000 048 12506.10 168.03 54678.65 88888.00 2015-02-17 21:00:27.125 048 12506.08 168.03 54678.68 88888.00 2015-02-17 21:00:27.250 048 12506.00 167.97 54678.70 88888.00 2015-02-17 21:00:27.375 048 12506.02 168.00 54678.70 88888.00 2015-02-17 21:00:27.500 048 12506.10 168.03 54678.68 88888.00 2015-02-17 21:00:27.625 048 12506.05 168.00 54678.68 88888.00 2015-02-17 21:00:27.750 048 12506.05 167.97 54678.68 88888.00 2015-02-17 21:00:27.875 048 12506.02 167.95 54678.68 88888.00 2015-02-17 21:00:28.000 048 12506.00 167.95 54678.62 88888.00 2015-02-17 21:00:28.125 048 12506.02 167.95 54678.68 88888.00 2015-02-17 21:00:28.250 048 12506.02 167.90 54678.68 88888.00 2015-02-17 21:00:28.375 048 12506.02 167.90 54678.65 88888.00 2015-02-17 21:00:28.500 048 12505.92 167.88 54678.68 88888.00 2015-02-17 21:00:28.625 048 12505.98 167.88 54678.68 88888.00 2015-02-17 21:00:28.750 048 12505.98 167.88 54678.70 88888.00 2015-02-17 21:00:28.875 048 12505.95 167.85 54678.72 88888.00 2015-02-17 21:00:29.000 048 12505.95 167.85 54678.72 88888.00 2015-02-17 21:00:29.125 048 12505.88 167.85 54678.72 88888.00 2015-02-17 21:00:29.250 048 12505.83 167.85 54678.72 88888.00 2015-02-17 21:00:29.375 048 12505.80 167.80 54678.72 88888.00 2015-02-17 21:00:29.500 048 12505.80 167.82 54678.72 88888.00 2015-02-17 21:00:29.625 048 12505.88 167.80 54678.80 88888.00 2015-02-17 21:00:29.750 048 12505.88 167.80 54678.80 88888.00 2015-02-17 21:00:29.875 048 12505.80 167.80 54678.80 88888.00 2015-02-17 21:00:30.000 048 12505.73 167.78 54678.78 88888.00 2015-02-17 21:00:30.125 048 12505.80 167.75 54678.78 88888.00 2015-02-17 21:00:30.250 048 12505.83 167.75 54678.78 88888.00 2015-02-17 21:00:30.375 048 12505.88 167.78 54678.78 88888.00 2015-02-17 21:00:30.500 048 12505.83 167.72 54678.78 88888.00 2015-02-17 21:00:30.625 048 12505.80 167.70 54678.78 88888.00 2015-02-17 21:00:30.750 048 12505.77 167.72 54678.78 88888.00 2015-02-17 21:00:30.875 048 12505.83 167.72 54678.78 88888.00 2015-02-17 21:00:31.000 048 12505.77 167.70 54678.78 88888.00 2015-02-17 21:00:31.125 048 12505.73 167.68 54678.78 88888.00 2015-02-17 21:00:31.250 048 12505.67 167.68 54678.80 88888.00 2015-02-17 21:00:31.375 048 12505.70 167.70 54678.80 88888.00 2015-02-17 21:00:31.500 048 12505.67 167.70 54678.80 88888.00 2015-02-17 21:00:31.625 048 12505.65 167.65 54678.80 88888.00 2015-02-17 21:00:31.750 048 12505.62 167.62 54678.82 88888.00 2015-02-17 21:00:31.875 048 12505.60 167.68 54678.85 88888.00 2015-02-17 21:00:32.000 048 12505.58 167.65 54678.82 88888.00 2015-02-17 21:00:32.125 048 12505.60 167.68 54678.85 88888.00 2015-02-17 21:00:32.250 048 12505.62 167.60 54678.90 88888.00 2015-02-17 21:00:32.375 048 12505.60 167.60 54678.88 88888.00 2015-02-17 21:00:32.500 048 12505.58 167.57 54678.88 88888.00 2015-02-17 21:00:32.625 048 12505.60 167.60 54678.90 88888.00 2015-02-17 21:00:32.750 048 12505.60 167.60 54678.88 88888.00 2015-02-17 21:00:32.875 048 12505.58 167.60 54678.90 88888.00 2015-02-17 21:00:33.000 048 12505.55 167.57 54678.93 88888.00 2015-02-17 21:00:33.125 048 12505.58 167.57 54678.95 88888.00 2015-02-17 21:00:33.250 048 12505.55 167.55 54678.93 88888.00 2015-02-17 21:00:33.375 048 12505.58 167.50 54678.90 88888.00 2015-02-17 21:00:33.500 048 12505.52 167.50 54678.93 88888.00 2015-02-17 21:00:33.625 048 12505.52 167.55 54678.95 88888.00 2015-02-17 21:00:33.750 048 12505.50 167.53 54678.95 88888.00 2015-02-17 21:00:33.875 048 12505.48 167.53 54678.95 88888.00 2015-02-17 21:00:34.000 048 12505.48 167.53 54678.93 88888.00 2015-02-17 21:00:34.125 048 12505.42 167.53 54678.93 88888.00 2015-02-17 21:00:34.250 048 12505.35 167.47 54678.93 88888.00 2015-02-17 21:00:34.375 048 12505.38 167.50 54678.95 88888.00 2015-02-17 21:00:34.500 048 12505.38 167.50 54678.95 88888.00 2015-02-17 21:00:34.625 048 12505.35 167.50 54678.95 88888.00 2015-02-17 21:00:34.750 048 12505.35 167.50 54678.95 88888.00 2015-02-17 21:00:34.875 048 12505.33 167.50 54678.97 88888.00 2015-02-17 21:00:35.000 048 12505.33 167.50 54678.95 88888.00 2015-02-17 21:00:35.125 048 12505.33 167.50 54678.95 88888.00 2015-02-17 21:00:35.250 048 12505.33 167.47 54678.95 88888.00 2015-02-17 21:00:35.375 048 12505.38 167.47 54678.95 88888.00 2015-02-17 21:00:35.500 048 12505.33 167.47 54678.97 88888.00 2015-02-17 21:00:35.625 048 12505.33 167.47 54678.97 88888.00 2015-02-17 21:00:35.750 048 12505.33 167.47 54678.95 88888.00 2015-02-17 21:00:35.875 048 12505.27 167.47 54678.95 88888.00 2015-02-17 21:00:36.000 048 12505.27 167.45 54679.00 88888.00 2015-02-17 21:00:36.125 048 12505.33 167.43 54679.00 88888.00 2015-02-17 21:00:36.250 048 12505.30 167.40 54679.00 88888.00 2015-02-17 21:00:36.375 048 12505.23 167.40 54678.97 88888.00 2015-02-17 21:00:36.500 048 12505.12 167.40 54679.00 88888.00 2015-02-17 21:00:36.625 048 12505.17 167.45 54678.97 88888.00 2015-02-17 21:00:36.750 048 12505.15 167.43 54679.00 88888.00 2015-02-17 21:00:36.875 048 12505.12 167.40 54679.00 88888.00 2015-02-17 21:00:37.000 048 12505.20 167.40 54678.97 88888.00 2015-02-17 21:00:37.125 048 12505.25 167.38 54678.97 88888.00 2015-02-17 21:00:37.250 048 12505.23 167.40 54679.05 88888.00 2015-02-17 21:00:37.375 048 12505.20 167.43 54679.05 88888.00 2015-02-17 21:00:37.500 048 12505.15 167.40 54679.03 88888.00 2015-02-17 21:00:37.625 048 12505.17 167.38 54679.03 88888.00 2015-02-17 21:00:37.750 048 12505.20 167.35 54679.03 88888.00 2015-02-17 21:00:37.875 048 12505.23 167.35 54679.03 88888.00 2015-02-17 21:00:38.000 048 12505.30 167.35 54679.00 88888.00 2015-02-17 21:00:38.125 048 12505.27 167.38 54679.05 88888.00 2015-02-17 21:00:38.250 048 12505.17 167.35 54679.03 88888.00 2015-02-17 21:00:38.375 048 12505.25 167.38 54679.00 88888.00 2015-02-17 21:00:38.500 048 12505.27 167.38 54678.97 88888.00 2015-02-17 21:00:38.625 048 12505.25 167.35 54678.95 88888.00 2015-02-17 21:00:38.750 048 12505.23 167.32 54678.97 88888.00 2015-02-17 21:00:38.875 048 12505.23 167.38 54679.03 88888.00 2015-02-17 21:00:39.000 048 12505.17 167.35 54679.03 88888.00 2015-02-17 21:00:39.125 048 12505.25 167.35 54679.03 88888.00 2015-02-17 21:00:39.250 048 12505.23 167.30 54679.00 88888.00 2015-02-17 21:00:39.375 048 12505.17 167.30 54678.97 88888.00 2015-02-17 21:00:39.500 048 12505.20 167.32 54678.97 88888.00 2015-02-17 21:00:39.625 048 12505.25 167.35 54678.97 88888.00 2015-02-17 21:00:39.750 048 12505.25 167.38 54679.03 88888.00 2015-02-17 21:00:39.875 048 12505.30 167.38 54679.03 88888.00 2015-02-17 21:00:40.000 048 12505.30 167.38 54678.97 88888.00 2015-02-17 21:00:40.125 048 12505.35 167.35 54678.95 88888.00 2015-02-17 21:00:40.250 048 12505.35 167.35 54678.97 88888.00 2015-02-17 21:00:40.375 048 12505.42 167.32 54679.00 88888.00 2015-02-17 21:00:40.500 048 12505.38 167.32 54679.03 88888.00 2015-02-17 21:00:40.625 048 12505.38 167.32 54679.03 88888.00 2015-02-17 21:00:40.750 048 12505.40 167.32 54679.03 88888.00 2015-02-17 21:00:40.875 048 12505.40 167.28 54679.00 88888.00 2015-02-17 21:00:41.000 048 12505.38 167.28 54678.97 88888.00 2015-02-17 21:00:41.125 048 12505.33 167.32 54679.00 88888.00 2015-02-17 21:00:41.250 048 12505.27 167.30 54679.03 88888.00 2015-02-17 21:00:41.375 048 12505.27 167.35 54679.05 88888.00 2015-02-17 21:00:41.500 048 12505.33 167.35 54679.05 88888.00 2015-02-17 21:00:41.625 048 12505.30 167.32 54679.00 88888.00 2015-02-17 21:00:41.750 048 12505.25 167.28 54678.97 88888.00 2015-02-17 21:00:41.875 048 12505.23 167.30 54678.97 88888.00 2015-02-17 21:00:42.000 048 12505.27 167.32 54678.97 88888.00 2015-02-17 21:00:42.125 048 12505.38 167.32 54678.97 88888.00 2015-02-17 21:00:42.250 048 12505.35 167.32 54679.00 88888.00 2015-02-17 21:00:42.375 048 12505.40 167.32 54678.97 88888.00 2015-02-17 21:00:42.500 048 12505.40 167.32 54678.97 88888.00 2015-02-17 21:00:42.625 048 12505.38 167.30 54679.00 88888.00 2015-02-17 21:00:42.750 048 12505.38 167.32 54679.00 88888.00 2015-02-17 21:00:42.875 048 12505.38 167.32 54678.97 88888.00 2015-02-17 21:00:43.000 048 12505.35 167.38 54679.00 88888.00 2015-02-17 21:00:43.125 048 12505.33 167.38 54679.03 88888.00 2015-02-17 21:00:43.250 048 12505.30 167.32 54679.00 88888.00 2015-02-17 21:00:43.375 048 12505.38 167.32 54678.97 88888.00 2015-02-17 21:00:43.500 048 12505.42 167.32 54679.00 88888.00 2015-02-17 21:00:43.625 048 12505.45 167.35 54679.00 88888.00 2015-02-17 21:00:43.750 048 12505.45 167.30 54679.00 88888.00 2015-02-17 21:00:43.875 048 12505.42 167.32 54679.00 88888.00 2015-02-17 21:00:44.000 048 12505.42 167.32 54678.97 88888.00 2015-02-17 21:00:44.125 048 12505.40 167.32 54679.00 88888.00 2015-02-17 21:00:44.250 048 12505.35 167.30 54679.03 88888.00 2015-02-17 21:00:44.375 048 12505.38 167.32 54679.03 88888.00 2015-02-17 21:00:44.500 048 12505.33 167.30 54679.00 88888.00 2015-02-17 21:00:44.625 048 12505.35 167.30 54678.97 88888.00 2015-02-17 21:00:44.750 048 12505.33 167.30 54678.97 88888.00 2015-02-17 21:00:44.875 048 12505.33 167.32 54679.00 88888.00 2015-02-17 21:00:45.000 048 12505.33 167.35 54678.97 88888.00 2015-02-17 21:00:45.125 048 12505.33 167.28 54678.97 88888.00 2015-02-17 21:00:45.250 048 12505.33 167.30 54679.03 88888.00 2015-02-17 21:00:45.375 048 12505.25 167.30 54679.03 88888.00 2015-02-17 21:00:45.500 048 12505.25 167.32 54679.03 88888.00 2015-02-17 21:00:45.625 048 12505.38 167.30 54679.05 88888.00 2015-02-17 21:00:45.750 048 12505.42 167.30 54679.03 88888.00 2015-02-17 21:00:45.875 048 12505.38 167.32 54679.03 88888.00 2015-02-17 21:00:46.000 048 12505.40 167.30 54679.03 88888.00 2015-02-17 21:00:46.125 048 12505.40 167.32 54679.03 88888.00 2015-02-17 21:00:46.250 048 12505.40 167.32 54679.03 88888.00 2015-02-17 21:00:46.375 048 12505.50 167.38 54679.03 88888.00 2015-02-17 21:00:46.500 048 12505.45 167.35 54679.03 88888.00 2015-02-17 21:00:46.625 048 12505.42 167.32 54679.00 88888.00 2015-02-17 21:00:46.750 048 12505.45 167.32 54679.00 88888.00 2015-02-17 21:00:46.875 048 12505.45 167.35 54679.03 88888.00 2015-02-17 21:00:47.000 048 12505.45 167.35 54679.00 88888.00 2015-02-17 21:00:47.125 048 12505.42 167.32 54679.00 88888.00 2015-02-17 21:00:47.250 048 12505.35 167.35 54679.03 88888.00 2015-02-17 21:00:47.375 048 12505.38 167.30 54679.03 88888.00 2015-02-17 21:00:47.500 048 12505.38 167.35 54679.00 88888.00 2015-02-17 21:00:47.625 048 12505.40 167.32 54679.00 88888.00 2015-02-17 21:00:47.750 048 12505.40 167.35 54678.95 88888.00 2015-02-17 21:00:47.875 048 12505.45 167.35 54678.95 88888.00 2015-02-17 21:00:48.000 048 12505.45 167.38 54678.97 88888.00 2015-02-17 21:00:48.125 048 12505.40 167.32 54679.03 88888.00 2015-02-17 21:00:48.250 048 12505.40 167.35 54679.03 88888.00 2015-02-17 21:00:48.375 048 12505.45 167.32 54679.03 88888.00 2015-02-17 21:00:48.500 048 12505.45 167.35 54679.03 88888.00 2015-02-17 21:00:48.625 048 12505.40 167.32 54679.00 88888.00 2015-02-17 21:00:48.750 048 12505.35 167.35 54679.00 88888.00 2015-02-17 21:00:48.875 048 12505.35 167.35 54679.05 88888.00 2015-02-17 21:00:49.000 048 12505.38 167.32 54679.05 88888.00 2015-02-17 21:00:49.125 048 12505.40 167.35 54679.03 88888.00 2015-02-17 21:00:49.250 048 12505.38 167.30 54679.00 88888.00 2015-02-17 21:00:49.375 048 12505.35 167.30 54679.00 88888.00 2015-02-17 21:00:49.500 048 12505.25 167.30 54679.03 88888.00 2015-02-17 21:00:49.625 048 12505.25 167.30 54679.03 88888.00 2015-02-17 21:00:49.750 048 12505.23 167.32 54679.03 88888.00 2015-02-17 21:00:49.875 048 12505.30 167.32 54679.05 88888.00 2015-02-17 21:00:50.000 048 12505.27 167.30 54679.03 88888.00 2015-02-17 21:00:50.125 048 12505.17 167.30 54679.03 88888.00 2015-02-17 21:00:50.250 048 12505.17 167.35 54679.05 88888.00 2015-02-17 21:00:50.375 048 12505.23 167.35 54679.05 88888.00 2015-02-17 21:00:50.500 048 12505.20 167.35 54679.07 88888.00 2015-02-17 21:00:50.625 048 12505.17 167.35 54679.10 88888.00 2015-02-17 21:00:50.750 048 12505.15 167.32 54679.07 88888.00 2015-02-17 21:00:50.875 048 12505.15 167.32 54679.07 88888.00 2015-02-17 21:00:51.000 048 12505.25 167.30 54679.03 88888.00 2015-02-17 21:00:51.125 048 12505.30 167.32 54679.03 88888.00 2015-02-17 21:00:51.250 048 12505.25 167.30 54679.07 88888.00 2015-02-17 21:00:51.375 048 12505.20 167.32 54679.07 88888.00 2015-02-17 21:00:51.500 048 12505.20 167.32 54679.05 88888.00 2015-02-17 21:00:51.625 048 12505.17 167.32 54679.03 88888.00 2015-02-17 21:00:51.750 048 12505.20 167.30 54679.03 88888.00 2015-02-17 21:00:51.875 048 12505.23 167.32 54679.05 88888.00 2015-02-17 21:00:52.000 048 12505.17 167.35 54679.05 88888.00 2015-02-17 21:00:52.125 048 12505.25 167.32 54679.07 88888.00 2015-02-17 21:00:52.250 048 12505.30 167.30 54679.10 88888.00 2015-02-17 21:00:52.375 048 12505.27 167.35 54679.10 88888.00 2015-02-17 21:00:52.500 048 12505.25 167.38 54679.05 88888.00 2015-02-17 21:00:52.625 048 12505.20 167.35 54679.05 88888.00 2015-02-17 21:00:52.750 048 12505.20 167.32 54679.05 88888.00 2015-02-17 21:00:52.875 048 12505.20 167.30 54679.05 88888.00 2015-02-17 21:00:53.000 048 12505.17 167.30 54679.05 88888.00 2015-02-17 21:00:53.125 048 12505.23 167.32 54679.10 88888.00 2015-02-17 21:00:53.250 048 12505.25 167.32 54679.07 88888.00 2015-02-17 21:00:53.375 048 12505.27 167.35 54679.05 88888.00 2015-02-17 21:00:53.500 048 12505.23 167.35 54679.05 88888.00 2015-02-17 21:00:53.625 048 12505.27 167.35 54679.05 88888.00 2015-02-17 21:00:53.750 048 12505.25 167.32 54679.07 88888.00 2015-02-17 21:00:53.875 048 12505.20 167.30 54679.07 88888.00 2015-02-17 21:00:54.000 048 12505.23 167.32 54679.05 88888.00 2015-02-17 21:00:54.125 048 12505.20 167.35 54679.05 88888.00 2015-02-17 21:00:54.250 048 12505.12 167.32 54679.07 88888.00 2015-02-17 21:00:54.375 048 12505.10 167.32 54679.05 88888.00 2015-02-17 21:00:54.500 048 12505.15 167.32 54679.05 88888.00 2015-02-17 21:00:54.625 048 12505.12 167.32 54679.07 88888.00 2015-02-17 21:00:54.750 048 12505.15 167.35 54679.10 88888.00 2015-02-17 21:00:54.875 048 12505.20 167.30 54679.07 88888.00 2015-02-17 21:00:55.000 048 12505.23 167.32 54679.05 88888.00 2015-02-17 21:00:55.125 048 12505.23 167.35 54679.05 88888.00 2015-02-17 21:00:55.250 048 12505.15 167.38 54679.07 88888.00 2015-02-17 21:00:55.375 048 12505.15 167.38 54679.05 88888.00 2015-02-17 21:00:55.500 048 12505.10 167.38 54679.07 88888.00 2015-02-17 21:00:55.625 048 12505.12 167.32 54679.10 88888.00 2015-02-17 21:00:55.750 048 12505.10 167.30 54679.07 88888.00 2015-02-17 21:00:55.875 048 12505.10 167.32 54679.07 88888.00 2015-02-17 21:00:56.000 048 12505.15 167.30 54679.05 88888.00 2015-02-17 21:00:56.125 048 12505.25 167.30 54679.07 88888.00 2015-02-17 21:00:56.250 048 12505.23 167.35 54679.10 88888.00 2015-02-17 21:00:56.375 048 12505.27 167.32 54679.12 88888.00 2015-02-17 21:00:56.500 048 12505.23 167.32 54679.10 88888.00 2015-02-17 21:00:56.625 048 12505.17 167.32 54679.10 88888.00 2015-02-17 21:00:56.750 048 12505.17 167.32 54679.07 88888.00 2015-02-17 21:00:56.875 048 12505.15 167.30 54679.07 88888.00 2015-02-17 21:00:57.000 048 12505.12 167.30 54679.05 88888.00 2015-02-17 21:00:57.125 048 12505.15 167.28 54679.07 88888.00 2015-02-17 21:00:57.250 048 12505.17 167.32 54679.10 88888.00 2015-02-17 21:00:57.375 048 12505.15 167.30 54679.05 88888.00 2015-02-17 21:00:57.500 048 12505.12 167.28 54679.05 88888.00 2015-02-17 21:00:57.625 048 12505.12 167.32 54679.07 88888.00 2015-02-17 21:00:57.750 048 12505.17 167.35 54679.10 88888.00 2015-02-17 21:00:57.875 048 12505.12 167.32 54679.07 88888.00 2015-02-17 21:00:58.000 048 12505.05 167.32 54679.10 88888.00 2015-02-17 21:00:58.125 048 12505.05 167.32 54679.12 88888.00 2015-02-17 21:00:58.250 048 12505.05 167.32 54679.10 88888.00 2015-02-17 21:00:58.375 048 12505.05 167.35 54679.10 88888.00 2015-02-17 21:00:58.500 048 12505.10 167.30 54679.10 88888.00 2015-02-17 21:00:58.625 048 12505.12 167.30 54679.12 88888.00 2015-02-17 21:00:58.750 048 12505.10 167.32 54679.10 88888.00 2015-02-17 21:00:58.875 048 12505.12 167.30 54679.15 88888.00 2015-02-17 21:00:59.000 048 12505.02 167.38 54679.12 88888.00 2015-02-17 21:00:59.125 048 12504.95 167.35 54679.10 88888.00 2015-02-17 21:00:59.250 048 12504.98 167.35 54679.10 88888.00 2015-02-17 21:00:59.375 048 12505.10 167.32 54679.10 88888.00 2015-02-17 21:00:59.500 048 12505.05 167.38 54679.07 88888.00 2015-02-17 21:00:59.625 048 12505.00 167.35 54679.10 88888.00 2015-02-17 21:00:59.750 048 12504.98 167.38 54679.10 88888.00 2015-02-17 21:00:59.875 048 12504.95 167.35 54679.07 88888.00 2015-02-17 21:01:00.000 048 12504.92 167.32 54679.05 88888.00 2015-02-17 21:01:00.125 048 12505.05 167.35 54679.07 88888.00 2015-02-17 21:01:00.250 048 12505.08 167.38 54679.10 88888.00 2015-02-17 21:01:00.375 048 12505.00 167.35 54679.10 88888.00 2015-02-17 21:01:00.500 048 12505.02 167.35 54679.10 88888.00 2015-02-17 21:01:00.625 048 12505.08 167.38 54679.10 88888.00 2015-02-17 21:01:00.750 048 12505.08 167.35 54679.07 88888.00 2015-02-17 21:01:00.875 048 12504.98 167.38 54679.07 88888.00 2015-02-17 21:01:01.000 048 12504.98 167.43 54679.10 88888.00 2015-02-17 21:01:01.125 048 12505.05 167.43 54679.10 88888.00 2015-02-17 21:01:01.250 048 12505.05 167.43 54679.10 88888.00 2015-02-17 21:01:01.375 048 12505.02 167.43 54679.10 88888.00 2015-02-17 21:01:01.500 048 12504.98 167.40 54679.07 88888.00 2015-02-17 21:01:01.625 048 12504.98 167.40 54679.05 88888.00 2015-02-17 21:01:01.750 048 12504.98 167.47 54679.05 88888.00 2015-02-17 21:01:01.875 048 12505.02 167.47 54679.10 88888.00 2015-02-17 21:01:02.000 048 12505.00 167.43 54679.07 88888.00 2015-02-17 21:01:02.125 048 12505.02 167.45 54679.07 88888.00 2015-02-17 21:01:02.250 048 12505.05 167.50 54679.12 88888.00 2015-02-17 21:01:02.375 048 12505.02 167.50 54679.07 88888.00 2015-02-17 21:01:02.500 048 12505.00 167.45 54679.07 88888.00 2015-02-17 21:01:02.625 048 12505.05 167.45 54679.07 88888.00 2015-02-17 21:01:02.750 048 12505.08 167.47 54679.07 88888.00 2015-02-17 21:01:02.875 048 12505.00 167.53 54679.07 88888.00 2015-02-17 21:01:03.000 048 12504.90 167.53 54679.07 88888.00 2015-02-17 21:01:03.125 048 12504.85 167.53 54679.10 88888.00 2015-02-17 21:01:03.250 048 12504.85 167.53 54679.07 88888.00 2015-02-17 21:01:03.375 048 12504.85 167.57 54679.07 88888.00 2015-02-17 21:01:03.500 048 12504.85 167.55 54679.05 88888.00 2015-02-17 21:01:03.625 048 12504.85 167.55 54679.03 88888.00 2015-02-17 21:01:03.750 048 12504.83 167.55 54679.07 88888.00 2015-02-17 21:01:03.875 048 12504.85 167.57 54679.07 88888.00 2015-02-17 21:01:04.000 048 12504.85 167.62 54679.07 88888.00 2015-02-17 21:01:04.125 048 12504.83 167.60 54679.05 88888.00 2015-02-17 21:01:04.250 048 12504.80 167.60 54679.07 88888.00 2015-02-17 21:01:04.375 048 12504.83 167.62 54679.07 88888.00 2015-02-17 21:01:04.500 048 12504.85 167.65 54679.07 88888.00 2015-02-17 21:01:04.625 048 12504.83 167.65 54679.07 88888.00 2015-02-17 21:01:04.750 048 12504.75 167.68 54679.10 88888.00 2015-02-17 21:01:04.875 048 12504.75 167.65 54679.10 88888.00 2015-02-17 21:01:05.000 048 12504.73 167.62 54679.07 88888.00 2015-02-17 21:01:05.125 048 12504.75 167.65 54679.05 88888.00 2015-02-17 21:01:05.250 048 12504.77 167.65 54679.05 88888.00 2015-02-17 21:01:05.375 048 12504.77 167.70 54679.05 88888.00 2015-02-17 21:01:05.500 048 12504.73 167.70 54679.10 88888.00 2015-02-17 21:01:05.625 048 12504.67 167.70 54679.10 88888.00 2015-02-17 21:01:05.750 048 12504.67 167.72 54679.05 88888.00 2015-02-17 21:01:05.875 048 12504.67 167.72 54679.05 88888.00 2015-02-17 21:01:06.000 048 12504.67 167.70 54679.05 88888.00 2015-02-17 21:01:06.125 048 12504.67 167.72 54679.07 88888.00 2015-02-17 21:01:06.250 048 12504.70 167.72 54679.07 88888.00 2015-02-17 21:01:06.375 048 12504.73 167.70 54679.07 88888.00 2015-02-17 21:01:06.500 048 12504.73 167.75 54679.05 88888.00 2015-02-17 21:01:06.625 048 12504.77 167.75 54679.05 88888.00 2015-02-17 21:01:06.750 048 12504.80 167.78 54679.05 88888.00 2015-02-17 21:01:06.875 048 12504.80 167.75 54679.03 88888.00 2015-02-17 21:01:07.000 048 12504.75 167.78 54679.05 88888.00 2015-02-17 21:01:07.125 048 12504.75 167.78 54679.07 88888.00 2015-02-17 21:01:07.250 048 12504.75 167.82 54679.07 88888.00 2015-02-17 21:01:07.375 048 12504.75 167.82 54679.07 88888.00 2015-02-17 21:01:07.500 048 12504.67 167.82 54679.07 88888.00 2015-02-17 21:01:07.625 048 12504.67 167.82 54679.05 88888.00 2015-02-17 21:01:07.750 048 12504.70 167.85 54679.05 88888.00 2015-02-17 21:01:07.875 048 12504.67 167.88 54679.05 88888.00 2015-02-17 21:01:08.000 048 12504.70 167.88 54679.05 88888.00 2015-02-17 21:01:08.125 048 12504.73 167.88 54679.07 88888.00 2015-02-17 21:01:08.250 048 12504.65 167.88 54679.10 88888.00 2015-02-17 21:01:08.375 048 12504.65 167.90 54679.07 88888.00 2015-02-17 21:01:08.500 048 12504.67 167.93 54679.07 88888.00 2015-02-17 21:01:08.625 048 12504.75 167.95 54679.03 88888.00 2015-02-17 21:01:08.750 048 12504.70 167.95 54679.03 88888.00 2015-02-17 21:01:08.875 048 12504.65 167.95 54679.05 88888.00 2015-02-17 21:01:09.000 048 12504.70 167.95 54679.03 88888.00 2015-02-17 21:01:09.125 048 12504.67 167.97 54679.03 88888.00 2015-02-17 21:01:09.250 048 12504.67 167.93 54679.03 88888.00 2015-02-17 21:01:09.375 048 12504.70 167.97 54679.03 88888.00 2015-02-17 21:01:09.500 048 12504.65 168.00 54679.03 88888.00 2015-02-17 21:01:09.625 048 12504.60 168.03 54679.03 88888.00 2015-02-17 21:01:09.750 048 12504.58 168.00 54679.03 88888.00 2015-02-17 21:01:09.875 048 12504.60 167.97 54679.03 88888.00 2015-02-17 21:01:10.000 048 12504.67 168.03 54679.03 88888.00 2015-02-17 21:01:10.125 048 12504.67 168.05 54679.00 88888.00 2015-02-17 21:01:10.250 048 12504.62 168.03 54679.03 88888.00 2015-02-17 21:01:10.375 048 12504.60 168.03 54679.03 88888.00 2015-02-17 21:01:10.500 048 12504.60 168.05 54679.07 88888.00 2015-02-17 21:01:10.625 048 12504.67 168.07 54679.07 88888.00 2015-02-17 21:01:10.750 048 12504.73 168.07 54679.07 88888.00 2015-02-17 21:01:10.875 048 12504.75 168.07 54679.00 88888.00 2015-02-17 21:01:11.000 048 12504.75 168.05 54678.97 88888.00 2015-02-17 21:01:11.125 048 12504.73 168.12 54679.00 88888.00 2015-02-17 21:01:11.250 048 12504.73 168.12 54679.05 88888.00 2015-02-17 21:01:11.375 048 12504.70 168.12 54679.05 88888.00 2015-02-17 21:01:11.500 048 12504.62 168.12 54679.03 88888.00 2015-02-17 21:01:11.625 048 12504.62 168.12 54679.00 88888.00 2015-02-17 21:01:11.750 048 12504.67 168.18 54679.00 88888.00 2015-02-17 21:01:11.875 048 12504.67 168.20 54679.00 88888.00 2015-02-17 21:01:12.000 048 12504.67 168.18 54679.00 88888.00 2015-02-17 21:01:12.125 048 12504.62 168.18 54678.97 88888.00 2015-02-17 21:01:12.250 048 12504.52 168.20 54679.00 88888.00 2015-02-17 21:01:12.375 048 12504.65 168.25 54679.00 88888.00 2015-02-17 21:01:12.500 048 12504.65 168.22 54678.97 88888.00 2015-02-17 21:01:12.625 048 12504.60 168.22 54679.00 88888.00 2015-02-17 21:01:12.750 048 12504.65 168.25 54679.00 88888.00 2015-02-17 21:01:12.875 048 12504.65 168.28 54678.97 88888.00 2015-02-17 21:01:13.000 048 12504.58 168.25 54678.95 88888.00 2015-02-17 21:01:13.125 048 12504.55 168.28 54679.00 88888.00 2015-02-17 21:01:13.250 048 12504.52 168.25 54678.97 88888.00 2015-02-17 21:01:13.375 048 12504.58 168.30 54678.97 88888.00 2015-02-17 21:01:13.500 048 12504.62 168.30 54678.97 88888.00 2015-02-17 21:01:13.625 048 12504.60 168.28 54678.95 88888.00 2015-02-17 21:01:13.750 048 12504.60 168.30 54678.95 88888.00 2015-02-17 21:01:13.875 048 12504.65 168.32 54678.97 88888.00 2015-02-17 21:01:14.000 048 12504.65 168.32 54678.97 88888.00 2015-02-17 21:01:14.125 048 12504.60 168.32 54678.97 88888.00 2015-02-17 21:01:14.250 048 12504.58 168.30 54679.00 88888.00 2015-02-17 21:01:14.375 048 12504.60 168.32 54679.00 88888.00 2015-02-17 21:01:14.500 048 12504.62 168.35 54678.95 88888.00 2015-02-17 21:01:14.625 048 12504.65 168.38 54678.93 88888.00 2015-02-17 21:01:14.750 048 12504.62 168.40 54678.93 88888.00 2015-02-17 21:01:14.875 048 12504.60 168.38 54678.93 88888.00 2015-02-17 21:01:15.000 048 12504.55 168.38 54678.93 88888.00 2015-02-17 21:01:15.125 048 12504.50 168.40 54678.93 88888.00 2015-02-17 21:01:15.250 048 12504.55 168.40 54678.93 88888.00 2015-02-17 21:01:15.375 048 12504.55 168.40 54678.93 88888.00 2015-02-17 21:01:15.500 048 12504.55 168.40 54678.90 88888.00 2015-02-17 21:01:15.625 048 12504.58 168.43 54678.93 88888.00 2015-02-17 21:01:15.750 048 12504.62 168.43 54678.93 88888.00 2015-02-17 21:01:15.875 048 12504.67 168.43 54678.93 88888.00 2015-02-17 21:01:16.000 048 12504.73 168.43 54678.95 88888.00 2015-02-17 21:01:16.125 048 12504.75 168.47 54678.95 88888.00 2015-02-17 21:01:16.250 048 12504.73 168.50 54678.95 88888.00 2015-02-17 21:01:16.375 048 12504.75 168.47 54678.95 88888.00 2015-02-17 21:01:16.500 048 12504.73 168.47 54678.93 88888.00 2015-02-17 21:01:16.625 048 12504.67 168.50 54678.90 88888.00 2015-02-17 21:01:16.750 048 12504.65 168.53 54678.88 88888.00 2015-02-17 21:01:16.875 048 12504.65 168.53 54678.90 88888.00 2015-02-17 21:01:17.000 048 12504.65 168.55 54678.90 88888.00 2015-02-17 21:01:17.125 048 12504.65 168.55 54678.93 88888.00 2015-02-17 21:01:17.250 048 12504.60 168.57 54678.95 88888.00 2015-02-17 21:01:17.375 048 12504.65 168.55 54678.95 88888.00 2015-02-17 21:01:17.500 048 12504.70 168.57 54678.90 88888.00 2015-02-17 21:01:17.625 048 12504.70 168.57 54678.90 88888.00 2015-02-17 21:01:17.750 048 12504.73 168.55 54678.90 88888.00 2015-02-17 21:01:17.875 048 12504.73 168.57 54678.90 88888.00 2015-02-17 21:01:18.000 048 12504.67 168.57 54678.88 88888.00 2015-02-17 21:01:18.125 048 12504.67 168.60 54678.90 88888.00 2015-02-17 21:01:18.250 048 12504.62 168.60 54678.90 88888.00 2015-02-17 21:01:18.375 048 12504.62 168.62 54678.88 88888.00 2015-02-17 21:01:18.500 048 12504.62 168.65 54678.90 88888.00 2015-02-17 21:01:18.625 048 12504.65 168.65 54678.88 88888.00 2015-02-17 21:01:18.750 048 12504.73 168.62 54678.88 88888.00 2015-02-17 21:01:18.875 048 12504.73 168.62 54678.88 88888.00 2015-02-17 21:01:19.000 048 12504.60 168.62 54678.85 88888.00 2015-02-17 21:01:19.125 048 12504.60 168.68 54678.88 88888.00 2015-02-17 21:01:19.250 048 12504.60 168.65 54678.88 88888.00 2015-02-17 21:01:19.375 048 12504.67 168.68 54678.88 88888.00 2015-02-17 21:01:19.500 048 12504.70 168.68 54678.85 88888.00 2015-02-17 21:01:19.625 048 12504.70 168.70 54678.82 88888.00 2015-02-17 21:01:19.750 048 12504.58 168.70 54678.88 88888.00 2015-02-17 21:01:19.875 048 12504.58 168.72 54678.93 88888.00 2015-02-17 21:01:20.000 048 12504.60 168.72 54678.90 88888.00 2015-02-17 21:01:20.125 048 12504.65 168.72 54678.90 88888.00 2015-02-17 21:01:20.250 048 12504.60 168.75 54678.88 88888.00 2015-02-17 21:01:20.375 048 12504.62 168.80 54678.90 88888.00 2015-02-17 21:01:20.500 048 12504.60 168.80 54678.93 88888.00 2015-02-17 21:01:20.625 048 12504.60 168.78 54678.93 88888.00 2015-02-17 21:01:20.750 048 12504.62 168.78 54678.90 88888.00 2015-02-17 21:01:20.875 048 12504.60 168.78 54678.90 88888.00 2015-02-17 21:01:21.000 048 12504.62 168.80 54678.85 88888.00 2015-02-17 21:01:21.125 048 12504.65 168.80 54678.85 88888.00 2015-02-17 21:01:21.250 048 12504.65 168.80 54678.82 88888.00 2015-02-17 21:01:21.375 048 12504.67 168.80 54678.85 88888.00 2015-02-17 21:01:21.500 048 12504.70 168.80 54678.90 88888.00 2015-02-17 21:01:21.625 048 12504.60 168.82 54678.88 88888.00 2015-02-17 21:01:21.750 048 12504.58 168.85 54678.85 88888.00 2015-02-17 21:01:21.875 048 12504.48 168.85 54678.82 88888.00 2015-02-17 21:01:22.000 048 12504.42 168.85 54678.85 88888.00 2015-02-17 21:01:22.125 048 12504.48 168.85 54678.85 88888.00 2015-02-17 21:01:22.250 048 12504.48 168.82 54678.88 88888.00 2015-02-17 21:01:22.375 048 12504.50 168.85 54678.85 88888.00 2015-02-17 21:01:22.500 048 12504.48 168.88 54678.82 88888.00 2015-02-17 21:01:22.625 048 12504.52 168.88 54678.82 88888.00 2015-02-17 21:01:22.750 048 12504.52 168.88 54678.85 88888.00 2015-02-17 21:01:22.875 048 12504.50 168.93 54678.85 88888.00 2015-02-17 21:01:23.000 048 12504.48 168.93 54678.82 88888.00 2015-02-17 21:01:23.125 048 12504.42 168.93 54678.85 88888.00 2015-02-17 21:01:23.250 048 12504.48 168.93 54678.85 88888.00 2015-02-17 21:01:23.375 048 12504.48 168.93 54678.88 88888.00 2015-02-17 21:01:23.500 048 12504.42 168.90 54678.85 88888.00 2015-02-17 21:01:23.625 048 12504.38 168.93 54678.82 88888.00 2015-02-17 21:01:23.750 048 12504.42 168.93 54678.85 88888.00 2015-02-17 21:01:23.875 048 12504.45 168.93 54678.88 88888.00 2015-02-17 21:01:24.000 048 12504.48 168.95 54678.88 88888.00 2015-02-17 21:01:24.125 048 12504.40 168.97 54678.85 88888.00 2015-02-17 21:01:24.250 048 12504.30 169.00 54678.85 88888.00 2015-02-17 21:01:24.375 048 12504.30 168.97 54678.82 88888.00 2015-02-17 21:01:24.500 048 12504.33 168.95 54678.82 88888.00 2015-02-17 21:01:24.625 048 12504.38 168.95 54678.85 88888.00 2015-02-17 21:01:24.750 048 12504.38 168.97 54678.88 88888.00 2015-02-17 21:01:24.875 048 12504.35 168.97 54678.85 88888.00 2015-02-17 21:01:25.000 048 12504.25 168.97 54678.85 88888.00 2015-02-17 21:01:25.125 048 12504.23 169.00 54678.88 88888.00 2015-02-17 21:01:25.250 048 12504.23 169.05 54678.90 88888.00 2015-02-17 21:01:25.375 048 12504.25 169.03 54678.88 88888.00 2015-02-17 21:01:25.500 048 12504.25 169.00 54678.90 88888.00 2015-02-17 21:01:25.625 048 12504.25 169.03 54678.93 88888.00 2015-02-17 21:01:25.750 048 12504.20 169.05 54678.88 88888.00 2015-02-17 21:01:25.875 048 12504.25 169.03 54678.88 88888.00 2015-02-17 21:01:26.000 048 12504.25 169.03 54678.85 88888.00 2015-02-17 21:01:26.125 048 12504.23 169.05 54678.85 88888.00 2015-02-17 21:01:26.250 048 12504.20 169.05 54678.90 88888.00 2015-02-17 21:01:26.375 048 12504.20 169.10 54678.93 88888.00 2015-02-17 21:01:26.500 048 12504.15 169.07 54678.90 88888.00 2015-02-17 21:01:26.625 048 12504.08 169.10 54678.93 88888.00 2015-02-17 21:01:26.750 048 12504.10 169.05 54678.88 88888.00 2015-02-17 21:01:26.875 048 12504.08 169.10 54678.90 88888.00 2015-02-17 21:01:27.000 048 12504.05 169.10 54678.90 88888.00 2015-02-17 21:01:27.125 048 12504.00 169.07 54678.93 88888.00 2015-02-17 21:01:27.250 048 12503.95 169.05 54678.90 88888.00 2015-02-17 21:01:27.375 048 12503.95 169.05 54678.88 88888.00 2015-02-17 21:01:27.500 048 12503.98 169.07 54678.88 88888.00 2015-02-17 21:01:27.625 048 12504.02 169.15 54678.88 88888.00 2015-02-17 21:01:27.750 048 12504.02 169.15 54678.88 88888.00 2015-02-17 21:01:27.875 048 12503.98 169.15 54678.88 88888.00 2015-02-17 21:01:28.000 048 12503.98 169.18 54678.90 88888.00 2015-02-17 21:01:28.125 048 12504.00 169.20 54678.95 88888.00 2015-02-17 21:01:28.250 048 12503.98 169.12 54678.88 88888.00 2015-02-17 21:01:28.375 048 12503.92 169.15 54678.88 88888.00 2015-02-17 21:01:28.500 048 12503.90 169.12 54678.85 88888.00 2015-02-17 21:01:28.625 048 12503.92 169.12 54678.85 88888.00 2015-02-17 21:01:28.750 048 12503.92 169.15 54678.93 88888.00 2015-02-17 21:01:28.875 048 12503.92 169.18 54678.93 88888.00 2015-02-17 21:01:29.000 048 12503.90 169.18 54678.93 88888.00 2015-02-17 21:01:29.125 048 12503.83 169.18 54678.93 88888.00 2015-02-17 21:01:29.250 048 12503.73 169.15 54678.93 88888.00 2015-02-17 21:01:29.375 048 12503.73 169.18 54678.93 88888.00 2015-02-17 21:01:29.500 048 12503.70 169.18 54678.93 88888.00 2015-02-17 21:01:29.625 048 12503.62 169.15 54678.95 88888.00 2015-02-17 21:01:29.750 048 12503.60 169.18 54678.95 88888.00 2015-02-17 21:01:29.875 048 12503.65 169.20 54678.97 88888.00 2015-02-17 21:01:30.000 048 12503.75 169.22 54678.93 88888.00 2015-02-17 21:01:30.125 048 12503.73 169.20 54678.93 88888.00 2015-02-17 21:01:30.250 048 12503.70 169.18 54678.93 88888.00 2015-02-17 21:01:30.375 048 12503.65 169.20 54678.93 88888.00 2015-02-17 21:01:30.500 048 12503.58 169.22 54678.95 88888.00 2015-02-17 21:01:30.625 048 12503.60 169.25 54678.97 88888.00 2015-02-17 21:01:30.750 048 12503.65 169.25 54678.95 88888.00 2015-02-17 21:01:30.875 048 12503.60 169.25 54678.95 88888.00 2015-02-17 21:01:31.000 048 12503.50 169.22 54678.95 88888.00 2015-02-17 21:01:31.125 048 12503.48 169.25 54678.95 88888.00 2015-02-17 21:01:31.250 048 12503.45 169.25 54679.00 88888.00 2015-02-17 21:01:31.375 048 12503.45 169.25 54678.97 88888.00 2015-02-17 21:01:31.500 048 12503.42 169.30 54678.97 88888.00 2015-02-17 21:01:31.625 048 12503.38 169.25 54678.97 88888.00 2015-02-17 21:01:31.750 048 12503.38 169.30 54678.97 88888.00 2015-02-17 21:01:31.875 048 12503.30 169.30 54678.95 88888.00 2015-02-17 21:01:32.000 048 12503.30 169.30 54678.95 88888.00 2015-02-17 21:01:32.125 048 12503.27 169.32 54678.97 88888.00 2015-02-17 21:01:32.250 048 12503.25 169.32 54679.00 88888.00 2015-02-17 21:01:32.375 048 12503.23 169.32 54678.97 88888.00 2015-02-17 21:01:32.500 048 12503.17 169.32 54678.95 88888.00 2015-02-17 21:01:32.625 048 12503.17 169.38 54678.97 88888.00 2015-02-17 21:01:32.750 048 12503.27 169.38 54679.00 88888.00 2015-02-17 21:01:32.875 048 12503.25 169.35 54678.97 88888.00 2015-02-17 21:01:33.000 048 12503.17 169.38 54678.97 88888.00 2015-02-17 21:01:33.125 048 12503.12 169.35 54679.00 88888.00 2015-02-17 21:01:33.250 048 12503.12 169.35 54678.97 88888.00 2015-02-17 21:01:33.375 048 12503.15 169.35 54678.97 88888.00 2015-02-17 21:01:33.500 048 12503.10 169.38 54678.95 88888.00 2015-02-17 21:01:33.625 048 12503.10 169.38 54679.00 88888.00 2015-02-17 21:01:33.750 048 12503.08 169.43 54679.03 88888.00 2015-02-17 21:01:33.875 048 12503.08 169.47 54679.05 88888.00 2015-02-17 21:01:34.000 048 12503.08 169.45 54679.03 88888.00 2015-02-17 21:01:34.125 048 12502.98 169.43 54679.00 88888.00 2015-02-17 21:01:34.250 048 12502.88 169.40 54679.00 88888.00 2015-02-17 21:01:34.375 048 12502.88 169.50 54679.00 88888.00 2015-02-17 21:01:34.500 048 12502.88 169.47 54678.97 88888.00 2015-02-17 21:01:34.625 048 12502.88 169.40 54678.97 88888.00 2015-02-17 21:01:34.750 048 12502.90 169.40 54679.05 88888.00 2015-02-17 21:01:34.875 048 12502.92 169.43 54679.07 88888.00 2015-02-17 21:01:35.000 048 12502.88 169.43 54679.03 88888.00 2015-02-17 21:01:35.125 048 12502.83 169.47 54679.00 88888.00 2015-02-17 21:01:35.250 048 12502.85 169.45 54679.00 88888.00 2015-02-17 21:01:35.375 048 12502.88 169.43 54678.97 88888.00 2015-02-17 21:01:35.500 048 12502.85 169.45 54679.03 88888.00 2015-02-17 21:01:35.625 048 12502.83 169.50 54679.03 88888.00 2015-02-17 21:01:35.750 048 12502.80 169.53 54679.03 88888.00 2015-02-17 21:01:35.875 048 12502.83 169.55 54679.03 88888.00 2015-02-17 21:01:36.000 048 12502.80 169.53 54678.97 88888.00 2015-02-17 21:01:36.125 048 12502.77 169.53 54678.95 88888.00 2015-02-17 21:01:36.250 048 12502.77 169.53 54678.97 88888.00 2015-02-17 21:01:36.375 048 12502.77 169.57 54679.05 88888.00 2015-02-17 21:01:36.500 048 12502.73 169.57 54679.07 88888.00 2015-02-17 21:01:36.625 048 12502.67 169.55 54679.00 88888.00 2015-02-17 21:01:36.750 048 12502.70 169.55 54678.97 88888.00 2015-02-17 21:01:36.875 048 12502.65 169.57 54678.95 88888.00 2015-02-17 21:01:37.000 048 12502.62 169.55 54678.97 88888.00 2015-02-17 21:01:37.125 048 12502.60 169.57 54679.00 88888.00 2015-02-17 21:01:37.250 048 12502.60 169.62 54679.05 88888.00 2015-02-17 21:01:37.375 048 12502.65 169.62 54679.05 88888.00 2015-02-17 21:01:37.500 048 12502.62 169.62 54679.00 88888.00 2015-02-17 21:01:37.625 048 12502.55 169.60 54679.00 88888.00 2015-02-17 21:01:37.750 048 12502.52 169.62 54679.00 88888.00 2015-02-17 21:01:37.875 048 12502.55 169.65 54679.03 88888.00 2015-02-17 21:01:38.000 048 12502.55 169.62 54679.00 88888.00 2015-02-17 21:01:38.125 048 12502.58 169.60 54679.03 88888.00 2015-02-17 21:01:38.250 048 12502.52 169.62 54679.03 88888.00 2015-02-17 21:01:38.375 048 12502.52 169.65 54679.00 88888.00 2015-02-17 21:01:38.500 048 12502.50 169.68 54679.03 88888.00 2015-02-17 21:01:38.625 048 12502.50 169.68 54679.03 88888.00 2015-02-17 21:01:38.750 048 12502.48 169.68 54679.03 88888.00 2015-02-17 21:01:38.875 048 12502.42 169.68 54679.03 88888.00 2015-02-17 21:01:39.000 048 12502.42 169.68 54679.03 88888.00 2015-02-17 21:01:39.125 048 12502.42 169.70 54679.00 88888.00 2015-02-17 21:01:39.250 048 12502.38 169.68 54679.00 88888.00 2015-02-17 21:01:39.375 048 12502.40 169.72 54679.00 88888.00 2015-02-17 21:01:39.500 048 12502.40 169.72 54679.03 88888.00 2015-02-17 21:01:39.625 048 12502.42 169.75 54679.00 88888.00 2015-02-17 21:01:39.750 048 12502.42 169.75 54679.03 88888.00 2015-02-17 21:01:39.875 048 12502.38 169.75 54679.03 88888.00 2015-02-17 21:01:40.000 048 12502.40 169.75 54679.00 88888.00 2015-02-17 21:01:40.125 048 12502.45 169.80 54679.00 88888.00 2015-02-17 21:01:40.250 048 12502.48 169.82 54679.05 88888.00 2015-02-17 21:01:40.375 048 12502.48 169.82 54679.03 88888.00 2015-02-17 21:01:40.500 048 12502.42 169.82 54679.03 88888.00 2015-02-17 21:01:40.625 048 12502.38 169.80 54679.05 88888.00 2015-02-17 21:01:40.750 048 12502.30 169.80 54679.03 88888.00 2015-02-17 21:01:40.875 048 12502.30 169.80 54679.00 88888.00 2015-02-17 21:01:41.000 048 12502.30 169.82 54679.00 88888.00 2015-02-17 21:01:41.125 048 12502.23 169.82 54679.03 88888.00 2015-02-17 21:01:41.250 048 12502.20 169.82 54679.05 88888.00 2015-02-17 21:01:41.375 048 12502.25 169.85 54679.05 88888.00 2015-02-17 21:01:41.500 048 12502.25 169.85 54679.05 88888.00 2015-02-17 21:01:41.625 048 12502.20 169.82 54679.03 88888.00 2015-02-17 21:01:41.750 048 12502.15 169.82 54679.00 88888.00 2015-02-17 21:01:41.875 048 12502.15 169.85 54679.00 88888.00 2015-02-17 21:01:42.000 048 12502.15 169.88 54679.00 88888.00 2015-02-17 21:01:42.125 048 12502.17 169.90 54679.03 88888.00 2015-02-17 21:01:42.250 048 12502.17 169.90 54679.07 88888.00 2015-02-17 21:01:42.375 048 12502.15 169.88 54679.03 88888.00 2015-02-17 21:01:42.500 048 12502.15 169.85 54679.00 88888.00 2015-02-17 21:01:42.625 048 12502.20 169.85 54679.05 88888.00 2015-02-17 21:01:42.750 048 12502.23 169.88 54679.03 88888.00 2015-02-17 21:01:42.875 048 12502.12 169.90 54679.03 88888.00 2015-02-17 21:01:43.000 048 12502.12 169.88 54679.05 88888.00 2015-02-17 21:01:43.125 048 12502.10 169.90 54679.03 88888.00 2015-02-17 21:01:43.250 048 12502.12 169.93 54679.03 88888.00 2015-02-17 21:01:43.375 048 12502.23 169.93 54679.00 88888.00 2015-02-17 21:01:43.500 048 12502.17 169.93 54679.03 88888.00 2015-02-17 21:01:43.625 048 12502.08 169.93 54679.05 88888.00 2015-02-17 21:01:43.750 048 12502.05 169.93 54679.05 88888.00 2015-02-17 21:01:43.875 048 12502.08 169.95 54679.05 88888.00 2015-02-17 21:01:44.000 048 12502.12 169.95 54679.05 88888.00 2015-02-17 21:01:44.125 048 12502.10 169.97 54679.03 88888.00 2015-02-17 21:01:44.250 048 12502.10 169.95 54679.03 88888.00 2015-02-17 21:01:44.375 048 12502.12 169.97 54679.03 88888.00 2015-02-17 21:01:44.500 048 12502.17 169.97 54679.00 88888.00 2015-02-17 21:01:44.625 048 12502.12 170.00 54679.00 88888.00 2015-02-17 21:01:44.750 048 12502.10 169.97 54679.03 88888.00 2015-02-17 21:01:44.875 048 12502.10 170.00 54679.05 88888.00 2015-02-17 21:01:45.000 048 12502.15 170.00 54679.03 88888.00 2015-02-17 21:01:45.125 048 12502.12 170.03 54679.05 88888.00 2015-02-17 21:01:45.250 048 12502.02 170.00 54679.03 88888.00 2015-02-17 21:01:45.375 048 12502.00 170.03 54679.03 88888.00 2015-02-17 21:01:45.500 048 12502.05 170.05 54679.05 88888.00 2015-02-17 21:01:45.625 048 12502.05 170.03 54679.07 88888.00 2015-02-17 21:01:45.750 048 12502.08 170.05 54679.00 88888.00 2015-02-17 21:01:45.875 048 12502.08 170.03 54679.00 88888.00 2015-02-17 21:01:46.000 048 12502.08 170.03 54679.00 88888.00 2015-02-17 21:01:46.125 048 12502.05 170.05 54679.03 88888.00 2015-02-17 21:01:46.250 048 12502.08 170.10 54679.05 88888.00 2015-02-17 21:01:46.375 048 12502.08 170.10 54679.05 88888.00 2015-02-17 21:01:46.500 048 12502.02 170.10 54679.03 88888.00 2015-02-17 21:01:46.625 048 12502.00 170.10 54679.05 88888.00 2015-02-17 21:01:46.750 048 12501.95 170.12 54679.00 88888.00 2015-02-17 21:01:46.875 048 12501.90 170.12 54679.03 88888.00 2015-02-17 21:01:47.000 048 12501.90 170.10 54679.00 88888.00 2015-02-17 21:01:47.125 048 12501.95 170.12 54679.03 88888.00 2015-02-17 21:01:47.250 048 12501.98 170.12 54679.03 88888.00 2015-02-17 21:01:47.375 048 12502.00 170.15 54679.00 88888.00 2015-02-17 21:01:47.500 048 12501.95 170.18 54679.03 88888.00 2015-02-17 21:01:47.625 048 12501.88 170.18 54679.00 88888.00 2015-02-17 21:01:47.750 048 12501.88 170.18 54679.03 88888.00 2015-02-17 21:01:47.875 048 12501.85 170.18 54679.03 88888.00 2015-02-17 21:01:48.000 048 12501.85 170.15 54679.03 88888.00 2015-02-17 21:01:48.125 048 12501.83 170.20 54679.05 88888.00 2015-02-17 21:01:48.250 048 12501.85 170.22 54679.05 88888.00 2015-02-17 21:01:48.375 048 12501.92 170.22 54679.03 88888.00 2015-02-17 21:01:48.500 048 12501.90 170.22 54679.00 88888.00 2015-02-17 21:01:48.625 048 12501.88 170.25 54679.03 88888.00 2015-02-17 21:01:48.750 048 12501.90 170.28 54679.03 88888.00 2015-02-17 21:01:48.875 048 12501.88 170.25 54679.03 88888.00 2015-02-17 21:01:49.000 048 12501.77 170.25 54679.03 88888.00 2015-02-17 21:01:49.125 048 12501.77 170.25 54679.05 88888.00 2015-02-17 21:01:49.250 048 12501.80 170.25 54679.05 88888.00 2015-02-17 21:01:49.375 048 12501.88 170.22 54679.05 88888.00 2015-02-17 21:01:49.500 048 12501.83 170.22 54679.05 88888.00 2015-02-17 21:01:49.625 048 12501.77 170.28 54679.03 88888.00 2015-02-17 21:01:49.750 048 12501.75 170.28 54679.05 88888.00 2015-02-17 21:01:49.875 048 12501.75 170.30 54679.07 88888.00 2015-02-17 21:01:50.000 048 12501.67 170.30 54679.03 88888.00 2015-02-17 21:01:50.125 048 12501.73 170.28 54678.97 88888.00 2015-02-17 21:01:50.250 048 12501.70 170.28 54679.00 88888.00 2015-02-17 21:01:50.375 048 12501.70 170.30 54679.00 88888.00 2015-02-17 21:01:50.500 048 12501.67 170.30 54679.00 88888.00 2015-02-17 21:01:50.625 048 12501.73 170.30 54679.05 88888.00 2015-02-17 21:01:50.750 048 12501.75 170.30 54679.00 88888.00 2015-02-17 21:01:50.875 048 12501.77 170.28 54678.97 88888.00 2015-02-17 21:01:51.000 048 12501.75 170.30 54678.97 88888.00 2015-02-17 21:01:51.125 048 12501.75 170.32 54679.00 88888.00 2015-02-17 21:01:51.250 048 12501.73 170.32 54679.00 88888.00 2015-02-17 21:01:51.375 048 12501.73 170.32 54679.03 88888.00 2015-02-17 21:01:51.500 048 12501.73 170.35 54679.00 88888.00 2015-02-17 21:01:51.625 048 12501.73 170.35 54678.97 88888.00 2015-02-17 21:01:51.750 048 12501.73 170.35 54678.95 88888.00 2015-02-17 21:01:51.875 048 12501.77 170.35 54679.00 88888.00 2015-02-17 21:01:52.000 048 12501.77 170.35 54679.00 88888.00 2015-02-17 21:01:52.125 048 12501.73 170.35 54679.00 88888.00 2015-02-17 21:01:52.250 048 12501.70 170.35 54679.00 88888.00 2015-02-17 21:01:52.375 048 12501.75 170.35 54679.00 88888.00 2015-02-17 21:01:52.500 048 12501.80 170.32 54678.95 88888.00 2015-02-17 21:01:52.625 048 12501.77 170.32 54679.00 88888.00 2015-02-17 21:01:52.750 048 12501.70 170.38 54679.00 88888.00 2015-02-17 21:01:52.875 048 12501.70 170.40 54679.00 88888.00 2015-02-17 21:01:53.000 048 12501.80 170.38 54679.00 88888.00 2015-02-17 21:01:53.125 048 12501.80 170.38 54679.00 88888.00 2015-02-17 21:01:53.250 048 12501.70 170.35 54678.97 88888.00 2015-02-17 21:01:53.375 048 12501.67 170.35 54678.95 88888.00 2015-02-17 21:01:53.500 048 12501.65 170.35 54678.95 88888.00 2015-02-17 21:01:53.625 048 12501.65 170.40 54678.97 88888.00 2015-02-17 21:01:53.750 048 12501.73 170.40 54678.97 88888.00 2015-02-17 21:01:53.875 048 12501.75 170.40 54678.97 88888.00 2015-02-17 21:01:54.000 048 12501.77 170.40 54678.97 88888.00 2015-02-17 21:01:54.125 048 12501.80 170.43 54678.97 88888.00 2015-02-17 21:01:54.250 048 12501.80 170.43 54679.00 88888.00 2015-02-17 21:01:54.375 048 12501.73 170.43 54678.97 88888.00 2015-02-17 21:01:54.500 048 12501.67 170.43 54678.97 88888.00 2015-02-17 21:01:54.625 048 12501.70 170.43 54679.00 88888.00 2015-02-17 21:01:54.750 048 12501.73 170.40 54679.03 88888.00 2015-02-17 21:01:54.875 048 12501.77 170.43 54679.03 88888.00 2015-02-17 21:01:55.000 048 12501.73 170.45 54679.03 88888.00 2015-02-17 21:01:55.125 048 12501.65 170.47 54679.00 88888.00 2015-02-17 21:01:55.250 048 12501.62 170.45 54678.95 88888.00 2015-02-17 21:01:55.375 048 12501.65 170.45 54678.95 88888.00 2015-02-17 21:01:55.500 048 12501.65 170.45 54679.00 88888.00 2015-02-17 21:01:55.625 048 12501.67 170.45 54678.97 88888.00 2015-02-17 21:01:55.750 048 12501.67 170.47 54678.95 88888.00 2015-02-17 21:01:55.875 048 12501.65 170.47 54678.95 88888.00 2015-02-17 21:01:56.000 048 12501.67 170.45 54678.93 88888.00 2015-02-17 21:01:56.125 048 12501.73 170.47 54678.97 88888.00 2015-02-17 21:01:56.250 048 12501.70 170.47 54678.95 88888.00 2015-02-17 21:01:56.375 048 12501.70 170.50 54678.95 88888.00 2015-02-17 21:01:56.500 048 12501.70 170.50 54678.95 88888.00 2015-02-17 21:01:56.625 048 12501.67 170.47 54678.93 88888.00 2015-02-17 21:01:56.750 048 12501.65 170.47 54678.93 88888.00 2015-02-17 21:01:56.875 048 12501.67 170.47 54678.95 88888.00 2015-02-17 21:01:57.000 048 12501.75 170.50 54678.95 88888.00 2015-02-17 21:01:57.125 048 12501.75 170.55 54678.95 88888.00 2015-02-17 21:01:57.250 048 12501.65 170.53 54678.97 88888.00 2015-02-17 21:01:57.375 048 12501.67 170.50 54678.95 88888.00 2015-02-17 21:01:57.500 048 12501.70 170.47 54678.95 88888.00 2015-02-17 21:01:57.625 048 12501.75 170.53 54678.97 88888.00 2015-02-17 21:01:57.750 048 12501.73 170.53 54678.97 88888.00 2015-02-17 21:01:57.875 048 12501.65 170.53 54678.97 88888.00 2015-02-17 21:01:58.000 048 12501.67 170.53 54678.95 88888.00 2015-02-17 21:01:58.125 048 12501.70 170.53 54678.93 88888.00 2015-02-17 21:01:58.250 048 12501.67 170.50 54678.90 88888.00 2015-02-17 21:01:58.375 048 12501.73 170.55 54678.88 88888.00 2015-02-17 21:01:58.500 048 12501.75 170.55 54678.93 88888.00 2015-02-17 21:01:58.625 048 12501.77 170.53 54678.95 88888.00 2015-02-17 21:01:58.750 048 12501.77 170.53 54678.95 88888.00 2015-02-17 21:01:58.875 048 12501.80 170.55 54678.95 88888.00 2015-02-17 21:01:59.000 048 12501.75 170.55 54678.97 88888.00 2015-02-17 21:01:59.125 048 12501.73 170.55 54678.95 88888.00 2015-02-17 21:01:59.250 048 12501.73 170.53 54678.93 88888.00 2015-02-17 21:01:59.375 048 12501.75 170.55 54678.95 88888.00 2015-02-17 21:01:59.500 048 12501.70 170.55 54678.97 88888.00 2015-02-17 21:01:59.625 048 12501.67 170.55 54678.97 88888.00 2015-02-17 21:01:59.750 048 12501.73 170.57 54678.97 88888.00 2015-02-17 21:01:59.875 048 12501.70 170.57 54678.97 88888.00 2015-02-17 21:02:00.000 048 12501.70 170.53 54678.95 88888.00 2015-02-17 21:02:00.125 048 12501.70 170.53 54678.95 88888.00 2015-02-17 21:02:00.250 048 12501.73 170.50 54678.93 88888.00 2015-02-17 21:02:00.375 048 12501.73 170.55 54678.90 88888.00 2015-02-17 21:02:00.500 048 12501.73 170.55 54678.95 88888.00 2015-02-17 21:02:00.625 048 12501.73 170.55 54678.93 88888.00 2015-02-17 21:02:00.750 048 12501.75 170.53 54678.93 88888.00 2015-02-17 21:02:00.875 048 12501.80 170.55 54678.93 88888.00 2015-02-17 21:02:01.000 048 12501.80 170.55 54678.90 88888.00 2015-02-17 21:02:01.125 048 12501.70 170.55 54678.90 88888.00 2015-02-17 21:02:01.250 048 12501.65 170.55 54678.95 88888.00 2015-02-17 21:02:01.375 048 12501.70 170.55 54678.95 88888.00 2015-02-17 21:02:01.500 048 12501.73 170.57 54678.95 88888.00 2015-02-17 21:02:01.625 048 12501.73 170.57 54678.93 88888.00 2015-02-17 21:02:01.750 048 12501.77 170.57 54678.93 88888.00 2015-02-17 21:02:01.875 048 12501.80 170.55 54678.93 88888.00 2015-02-17 21:02:02.000 048 12501.83 170.53 54678.93 88888.00 2015-02-17 21:02:02.125 048 12501.85 170.53 54678.93 88888.00 2015-02-17 21:02:02.250 048 12501.85 170.55 54678.97 88888.00 2015-02-17 21:02:02.375 048 12501.83 170.55 54678.95 88888.00 2015-02-17 21:02:02.500 048 12501.80 170.53 54678.93 88888.00 2015-02-17 21:02:02.625 048 12501.80 170.53 54678.90 88888.00 2015-02-17 21:02:02.750 048 12501.85 170.53 54678.88 88888.00 2015-02-17 21:02:02.875 048 12501.88 170.55 54678.90 88888.00 2015-02-17 21:02:03.000 048 12501.83 170.55 54678.93 88888.00 2015-02-17 21:02:03.125 048 12501.80 170.55 54678.97 88888.00 2015-02-17 21:02:03.250 048 12501.83 170.53 54678.97 88888.00 2015-02-17 21:02:03.375 048 12501.85 170.53 54678.95 88888.00 2015-02-17 21:02:03.500 048 12501.75 170.50 54678.93 88888.00 2015-02-17 21:02:03.625 048 12501.77 170.50 54678.90 88888.00 2015-02-17 21:02:03.750 048 12501.88 170.50 54678.90 88888.00 2015-02-17 21:02:03.875 048 12501.88 170.50 54678.93 88888.00 2015-02-17 21:02:04.000 048 12501.90 170.50 54678.95 88888.00 2015-02-17 21:02:04.125 048 12501.95 170.50 54678.95 88888.00 2015-02-17 21:02:04.250 048 12501.95 170.45 54678.93 88888.00 2015-02-17 21:02:04.375 048 12501.95 170.47 54678.90 88888.00 2015-02-17 21:02:04.500 048 12501.90 170.45 54678.90 88888.00 2015-02-17 21:02:04.625 048 12501.85 170.47 54678.93 88888.00 2015-02-17 21:02:04.750 048 12501.85 170.45 54678.95 88888.00 2015-02-17 21:02:04.875 048 12501.83 170.45 54678.95 88888.00 2015-02-17 21:02:05.000 048 12501.83 170.45 54678.95 88888.00 2015-02-17 21:02:05.125 048 12501.90 170.47 54678.95 88888.00 2015-02-17 21:02:05.250 048 12501.90 170.43 54678.95 88888.00 2015-02-17 21:02:05.375 048 12501.95 170.43 54678.93 88888.00 2015-02-17 21:02:05.500 048 12501.90 170.43 54678.95 88888.00 2015-02-17 21:02:05.625 048 12501.90 170.43 54678.97 88888.00 2015-02-17 21:02:05.750 048 12501.92 170.43 54678.95 88888.00 2015-02-17 21:02:05.875 048 12501.90 170.43 54678.95 88888.00 2015-02-17 21:02:06.000 048 12501.88 170.40 54678.93 88888.00 2015-02-17 21:02:06.125 048 12501.88 170.40 54678.93 88888.00 2015-02-17 21:02:06.250 048 12501.90 170.40 54678.95 88888.00 2015-02-17 21:02:06.375 048 12501.92 170.40 54678.95 88888.00 2015-02-17 21:02:06.500 048 12501.90 170.38 54678.95 88888.00 2015-02-17 21:02:06.625 048 12501.90 170.38 54678.95 88888.00 2015-02-17 21:02:06.750 048 12501.92 170.38 54678.93 88888.00 2015-02-17 21:02:06.875 048 12501.95 170.40 54678.93 88888.00 2015-02-17 21:02:07.000 048 12501.95 170.38 54678.93 88888.00 2015-02-17 21:02:07.125 048 12502.00 170.38 54678.97 88888.00 2015-02-17 21:02:07.250 048 12501.95 170.38 54678.97 88888.00 2015-02-17 21:02:07.375 048 12501.98 170.38 54678.95 88888.00 2015-02-17 21:02:07.500 048 12501.95 170.35 54678.93 88888.00 2015-02-17 21:02:07.625 048 12501.95 170.35 54678.90 88888.00 2015-02-17 21:02:07.750 048 12502.00 170.35 54678.93 88888.00 2015-02-17 21:02:07.875 048 12502.02 170.35 54678.93 88888.00 2015-02-17 21:02:08.000 048 12501.98 170.35 54678.93 88888.00 2015-02-17 21:02:08.125 048 12502.00 170.35 54678.95 88888.00 2015-02-17 21:02:08.250 048 12501.98 170.32 54678.95 88888.00 2015-02-17 21:02:08.375 048 12502.00 170.32 54678.93 88888.00 2015-02-17 21:02:08.500 048 12502.02 170.32 54678.95 88888.00 2015-02-17 21:02:08.625 048 12502.05 170.32 54678.93 88888.00 2015-02-17 21:02:08.750 048 12502.08 170.32 54678.93 88888.00 2015-02-17 21:02:08.875 048 12502.05 170.30 54678.93 88888.00 2015-02-17 21:02:09.000 048 12502.05 170.28 54678.95 88888.00 2015-02-17 21:02:09.125 048 12502.08 170.30 54678.95 88888.00 2015-02-17 21:02:09.250 048 12502.05 170.28 54678.95 88888.00 2015-02-17 21:02:09.375 048 12502.02 170.28 54678.93 88888.00 2015-02-17 21:02:09.500 048 12502.02 170.28 54678.90 88888.00 2015-02-17 21:02:09.625 048 12502.05 170.28 54678.95 88888.00 2015-02-17 21:02:09.750 048 12501.98 170.25 54678.97 88888.00 2015-02-17 21:02:09.875 048 12502.02 170.28 54678.95 88888.00 2015-02-17 21:02:10.000 048 12502.00 170.28 54678.95 88888.00 2015-02-17 21:02:10.125 048 12501.98 170.28 54678.95 88888.00 2015-02-17 21:02:10.250 048 12501.90 170.22 54678.95 88888.00 2015-02-17 21:02:10.375 048 12501.90 170.22 54678.90 88888.00 2015-02-17 21:02:10.500 048 12501.92 170.20 54678.90 88888.00 2015-02-17 21:02:10.625 048 12502.02 170.22 54678.93 88888.00 2015-02-17 21:02:10.750 048 12502.10 170.28 54678.93 88888.00 2015-02-17 21:02:10.875 048 12502.05 170.25 54678.93 88888.00 2015-02-17 21:02:11.000 048 12502.00 170.22 54678.93 88888.00 2015-02-17 21:02:11.125 048 12502.00 170.18 54678.95 88888.00 2015-02-17 21:02:11.250 048 12502.05 170.20 54678.97 88888.00 2015-02-17 21:02:11.375 048 12502.05 170.20 54678.97 88888.00 2015-02-17 21:02:11.500 048 12502.02 170.18 54678.93 88888.00 2015-02-17 21:02:11.625 048 12502.00 170.12 54678.93 88888.00 2015-02-17 21:02:11.750 048 12502.02 170.18 54678.93 88888.00 2015-02-17 21:02:11.875 048 12502.08 170.15 54678.90 88888.00 2015-02-17 21:02:12.000 048 12502.15 170.12 54678.93 88888.00 2015-02-17 21:02:12.125 048 12502.02 170.12 54678.95 88888.00 2015-02-17 21:02:12.250 048 12501.95 170.12 54678.95 88888.00 2015-02-17 21:02:12.375 048 12501.98 170.12 54678.93 88888.00 2015-02-17 21:02:12.500 048 12501.98 170.10 54678.93 88888.00 2015-02-17 21:02:12.625 048 12501.98 170.07 54678.93 88888.00 2015-02-17 21:02:12.750 048 12501.95 170.10 54678.95 88888.00 2015-02-17 21:02:12.875 048 12501.98 170.10 54678.93 88888.00 2015-02-17 21:02:13.000 048 12501.95 170.12 54678.95 88888.00 2015-02-17 21:02:13.125 048 12501.92 170.12 54678.97 88888.00 2015-02-17 21:02:13.250 048 12501.92 170.07 54678.93 88888.00 2015-02-17 21:02:13.375 048 12502.02 170.07 54678.90 88888.00 2015-02-17 21:02:13.500 048 12502.00 170.07 54678.93 88888.00 2015-02-17 21:02:13.625 048 12501.98 170.07 54678.93 88888.00 2015-02-17 21:02:13.750 048 12502.02 170.05 54678.93 88888.00 2015-02-17 21:02:13.875 048 12502.02 170.05 54678.95 88888.00 2015-02-17 21:02:14.000 048 12501.98 170.05 54678.97 88888.00 2015-02-17 21:02:14.125 048 12501.90 170.05 54678.97 88888.00 2015-02-17 21:02:14.250 048 12501.88 170.03 54678.95 88888.00 2015-02-17 21:02:14.375 048 12501.95 170.03 54678.95 88888.00 2015-02-17 21:02:14.500 048 12501.95 170.03 54678.97 88888.00 2015-02-17 21:02:14.625 048 12502.00 170.00 54678.95 88888.00 2015-02-17 21:02:14.750 048 12502.02 170.00 54678.97 88888.00 2015-02-17 21:02:14.875 048 12501.92 170.00 54678.90 88888.00 2015-02-17 21:02:15.000 048 12501.88 170.03 54678.90 88888.00 2015-02-17 21:02:15.125 048 12501.80 170.00 54678.93 88888.00 2015-02-17 21:02:15.250 048 12501.75 170.05 54678.93 88888.00 2015-02-17 21:02:15.375 048 12501.85 170.05 54678.95 88888.00 2015-02-17 21:02:15.500 048 12501.95 170.03 54678.97 88888.00 2015-02-17 21:02:15.625 048 12501.90 170.00 54678.95 88888.00 2015-02-17 21:02:15.750 048 12501.90 170.00 54678.95 88888.00 2015-02-17 21:02:15.875 048 12501.88 170.00 54678.95 88888.00 2015-02-17 21:02:16.000 048 12501.92 170.00 54678.95 88888.00 2015-02-17 21:02:16.125 048 12501.92 170.00 54678.95 88888.00 2015-02-17 21:02:16.250 048 12501.85 169.97 54678.95 88888.00 2015-02-17 21:02:16.375 048 12501.90 169.97 54678.97 88888.00 2015-02-17 21:02:16.500 048 12501.88 169.95 54679.00 88888.00 2015-02-17 21:02:16.625 048 12501.83 169.97 54678.97 88888.00 2015-02-17 21:02:16.750 048 12501.90 169.97 54678.97 88888.00 2015-02-17 21:02:16.875 048 12501.95 169.97 54678.97 88888.00 2015-02-17 21:02:17.000 048 12501.88 169.95 54678.95 88888.00 2015-02-17 21:02:17.125 048 12501.85 169.95 54679.00 88888.00 2015-02-17 21:02:17.250 048 12501.88 169.95 54679.00 88888.00 2015-02-17 21:02:17.375 048 12501.90 169.95 54679.03 88888.00 2015-02-17 21:02:17.500 048 12501.95 169.95 54678.97 88888.00 2015-02-17 21:02:17.625 048 12502.02 169.97 54678.97 88888.00 2015-02-17 21:02:17.750 048 12502.05 169.97 54678.95 88888.00 2015-02-17 21:02:17.875 048 12502.05 169.95 54678.97 88888.00 2015-02-17 21:02:18.000 048 12502.10 169.93 54678.97 88888.00 2015-02-17 21:02:18.125 048 12502.10 169.93 54679.03 88888.00 2015-02-17 21:02:18.250 048 12501.92 169.90 54679.00 88888.00 2015-02-17 21:02:18.375 048 12501.92 169.90 54678.97 88888.00 2015-02-17 21:02:18.500 048 12501.90 169.90 54678.97 88888.00 2015-02-17 21:02:18.625 048 12501.90 169.90 54679.03 88888.00 2015-02-17 21:02:18.750 048 12501.88 169.90 54679.05 88888.00 2015-02-17 21:02:18.875 048 12501.92 169.90 54679.05 88888.00 2015-02-17 21:02:19.000 048 12501.92 169.90 54679.00 88888.00 2015-02-17 21:02:19.125 048 12501.98 169.88 54679.03 88888.00 2015-02-17 21:02:19.250 048 12501.95 169.85 54679.00 88888.00 2015-02-17 21:02:19.375 048 12501.98 169.90 54679.00 88888.00 2015-02-17 21:02:19.500 048 12501.92 169.90 54679.00 88888.00 2015-02-17 21:02:19.625 048 12501.98 169.90 54679.03 88888.00 2015-02-17 21:02:19.750 048 12502.02 169.93 54679.05 88888.00 2015-02-17 21:02:19.875 048 12502.00 169.88 54679.03 88888.00 2015-02-17 21:02:20.000 048 12502.00 169.88 54679.00 88888.00 2015-02-17 21:02:20.125 048 12501.95 169.90 54679.00 88888.00 2015-02-17 21:02:20.250 048 12501.88 169.88 54679.03 88888.00 2015-02-17 21:02:20.375 048 12501.92 169.88 54679.00 88888.00 2015-02-17 21:02:20.500 048 12501.95 169.85 54679.00 88888.00 2015-02-17 21:02:20.625 048 12501.92 169.82 54679.03 88888.00 2015-02-17 21:02:20.750 048 12501.88 169.85 54679.03 88888.00 2015-02-17 21:02:20.875 048 12501.88 169.82 54679.05 88888.00 2015-02-17 21:02:21.000 048 12501.88 169.85 54679.03 88888.00 2015-02-17 21:02:21.125 048 12501.85 169.85 54679.03 88888.00 2015-02-17 21:02:21.250 048 12501.85 169.85 54679.03 88888.00 2015-02-17 21:02:21.375 048 12501.85 169.82 54679.05 88888.00 2015-02-17 21:02:21.500 048 12501.83 169.82 54679.07 88888.00 2015-02-17 21:02:21.625 048 12501.80 169.82 54679.05 88888.00 2015-02-17 21:02:21.750 048 12501.80 169.82 54679.00 88888.00 2015-02-17 21:02:21.875 048 12501.80 169.80 54679.03 88888.00 2015-02-17 21:02:22.000 048 12501.77 169.80 54679.03 88888.00 2015-02-17 21:02:22.125 048 12501.83 169.78 54679.03 88888.00 2015-02-17 21:02:22.250 048 12501.90 169.78 54679.07 88888.00 2015-02-17 21:02:22.375 048 12501.95 169.75 54679.03 88888.00 2015-02-17 21:02:22.500 048 12501.92 169.75 54679.03 88888.00 2015-02-17 21:02:22.625 048 12501.90 169.78 54679.05 88888.00 2015-02-17 21:02:22.750 048 12501.85 169.75 54679.03 88888.00 2015-02-17 21:02:22.875 048 12501.83 169.72 54679.05 88888.00 2015-02-17 21:02:23.000 048 12501.85 169.72 54679.03 88888.00 2015-02-17 21:02:23.125 048 12501.92 169.72 54679.07 88888.00 2015-02-17 21:02:23.250 048 12501.92 169.70 54679.07 88888.00 2015-02-17 21:02:23.375 048 12501.95 169.68 54679.03 88888.00 2015-02-17 21:02:23.500 048 12501.92 169.70 54679.05 88888.00 2015-02-17 21:02:23.625 048 12501.92 169.72 54679.05 88888.00 2015-02-17 21:02:23.750 048 12501.88 169.70 54679.07 88888.00 2015-02-17 21:02:23.875 048 12501.80 169.70 54679.07 88888.00 2015-02-17 21:02:24.000 048 12501.83 169.68 54679.07 88888.00 2015-02-17 21:02:24.125 048 12501.88 169.65 54679.07 88888.00 2015-02-17 21:02:24.250 048 12501.85 169.68 54679.10 88888.00 2015-02-17 21:02:24.375 048 12501.90 169.70 54679.07 88888.00 2015-02-17 21:02:24.500 048 12501.85 169.70 54679.07 88888.00 2015-02-17 21:02:24.625 048 12501.80 169.68 54679.07 88888.00 2015-02-17 21:02:24.750 048 12501.83 169.65 54679.07 88888.00 2015-02-17 21:02:24.875 048 12501.83 169.68 54679.07 88888.00 2015-02-17 21:02:25.000 048 12501.80 169.65 54679.05 88888.00 2015-02-17 21:02:25.125 048 12501.75 169.65 54679.07 88888.00 2015-02-17 21:02:25.250 048 12501.75 169.60 54679.05 88888.00 2015-02-17 21:02:25.375 048 12501.80 169.60 54679.07 88888.00 2015-02-17 21:02:25.500 048 12501.77 169.60 54679.10 88888.00 2015-02-17 21:02:25.625 048 12501.77 169.55 54679.07 88888.00 2015-02-17 21:02:25.750 048 12501.85 169.55 54679.03 88888.00 2015-02-17 21:02:25.875 048 12501.85 169.57 54679.07 88888.00 2015-02-17 21:02:26.000 048 12501.83 169.60 54679.07 88888.00 2015-02-17 21:02:26.125 048 12501.83 169.57 54679.07 88888.00 2015-02-17 21:02:26.250 048 12501.88 169.55 54679.05 88888.00 2015-02-17 21:02:26.375 048 12501.92 169.53 54679.07 88888.00 2015-02-17 21:02:26.500 048 12501.90 169.55 54679.10 88888.00 2015-02-17 21:02:26.625 048 12501.85 169.55 54679.07 88888.00 2015-02-17 21:02:26.750 048 12501.80 169.57 54679.07 88888.00 2015-02-17 21:02:26.875 048 12501.75 169.55 54679.07 88888.00 2015-02-17 21:02:27.000 048 12501.73 169.53 54679.07 88888.00 2015-02-17 21:02:27.125 048 12501.73 169.53 54679.07 88888.00 2015-02-17 21:02:27.250 048 12501.75 169.53 54679.10 88888.00 2015-02-17 21:02:27.375 048 12501.67 169.50 54679.07 88888.00 2015-02-17 21:02:27.500 048 12501.67 169.55 54679.10 88888.00 2015-02-17 21:02:27.625 048 12501.77 169.50 54679.10 88888.00 2015-02-17 21:02:27.750 048 12501.80 169.47 54679.07 88888.00 2015-02-17 21:02:27.875 048 12501.73 169.45 54679.07 88888.00 2015-02-17 21:02:28.000 048 12501.70 169.45 54679.10 88888.00 2015-02-17 21:02:28.125 048 12501.70 169.43 54679.12 88888.00 2015-02-17 21:02:28.250 048 12501.73 169.43 54679.12 88888.00 2015-02-17 21:02:28.375 048 12501.73 169.45 54679.12 88888.00 2015-02-17 21:02:28.500 048 12501.65 169.45 54679.12 88888.00 2015-02-17 21:02:28.625 048 12501.65 169.45 54679.12 88888.00 2015-02-17 21:02:28.750 048 12501.67 169.43 54679.12 88888.00 2015-02-17 21:02:28.875 048 12501.70 169.43 54679.12 88888.00 2015-02-17 21:02:29.000 048 12501.73 169.40 54679.15 88888.00 2015-02-17 21:02:29.125 048 12501.67 169.40 54679.15 88888.00 2015-02-17 21:02:29.250 048 12501.58 169.38 54679.12 88888.00 2015-02-17 21:02:29.375 048 12501.65 169.38 54679.15 88888.00 2015-02-17 21:02:29.500 048 12501.65 169.40 54679.12 88888.00 2015-02-17 21:02:29.625 048 12501.60 169.40 54679.15 88888.00 2015-02-17 21:02:29.750 048 12501.73 169.43 54679.18 88888.00 2015-02-17 21:02:29.875 048 12501.77 169.38 54679.12 88888.00 2015-02-17 21:02:30.000 048 12501.70 169.32 54679.10 88888.00 2015-02-17 21:02:30.125 048 12501.65 169.30 54679.15 88888.00 2015-02-17 21:02:30.250 048 12501.67 169.28 54679.18 88888.00 2015-02-17 21:02:30.375 048 12501.67 169.30 54679.15 88888.00 2015-02-17 21:02:30.500 048 12501.58 169.28 54679.12 88888.00 2015-02-17 21:02:30.625 048 12501.55 169.28 54679.15 88888.00 2015-02-17 21:02:30.750 048 12501.60 169.30 54679.12 88888.00 2015-02-17 21:02:30.875 048 12501.62 169.28 54679.15 88888.00 2015-02-17 21:02:31.000 048 12501.62 169.28 54679.12 88888.00 2015-02-17 21:02:31.125 048 12501.65 169.30 54679.15 88888.00 2015-02-17 21:02:31.250 048 12501.70 169.25 54679.15 88888.00 2015-02-17 21:02:31.375 048 12501.65 169.25 54679.18 88888.00 2015-02-17 21:02:31.500 048 12501.62 169.22 54679.18 88888.00 2015-02-17 21:02:31.625 048 12501.60 169.22 54679.15 88888.00 2015-02-17 21:02:31.750 048 12501.62 169.20 54679.12 88888.00 2015-02-17 21:02:31.875 048 12501.70 169.20 54679.18 88888.00 2015-02-17 21:02:32.000 048 12501.70 169.20 54679.20 88888.00 2015-02-17 21:02:32.125 048 12501.60 169.20 54679.18 88888.00 2015-02-17 21:02:32.250 048 12501.58 169.15 54679.20 88888.00 2015-02-17 21:02:32.375 048 12501.58 169.15 54679.20 88888.00 2015-02-17 21:02:32.500 048 12501.60 169.15 54679.18 88888.00 2015-02-17 21:02:32.625 048 12501.65 169.15 54679.18 88888.00 2015-02-17 21:02:32.750 048 12501.65 169.12 54679.18 88888.00 2015-02-17 21:02:32.875 048 12501.58 169.12 54679.15 88888.00 2015-02-17 21:02:33.000 048 12501.60 169.12 54679.18 88888.00 2015-02-17 21:02:33.125 048 12501.62 169.12 54679.20 88888.00 2015-02-17 21:02:33.250 048 12501.62 169.10 54679.18 88888.00 2015-02-17 21:02:33.375 048 12501.62 169.10 54679.15 88888.00 2015-02-17 21:02:33.500 048 12501.60 169.07 54679.15 88888.00 2015-02-17 21:02:33.625 048 12501.60 169.07 54679.18 88888.00 2015-02-17 21:02:33.750 048 12501.60 169.07 54679.20 88888.00 2015-02-17 21:02:33.875 048 12501.60 169.10 54679.20 88888.00 2015-02-17 21:02:34.000 048 12501.70 169.07 54679.15 88888.00 2015-02-17 21:02:34.125 048 12501.73 169.05 54679.18 88888.00 2015-02-17 21:02:34.250 048 12501.62 169.03 54679.15 88888.00 2015-02-17 21:02:34.375 048 12501.55 169.07 54679.15 88888.00 2015-02-17 21:02:34.500 048 12501.55 169.07 54679.18 88888.00 2015-02-17 21:02:34.625 048 12501.58 169.05 54679.15 88888.00 2015-02-17 21:02:34.750 048 12501.62 169.03 54679.15 88888.00 2015-02-17 21:02:34.875 048 12501.60 169.03 54679.15 88888.00 2015-02-17 21:02:35.000 048 12501.60 169.03 54679.15 88888.00 2015-02-17 21:02:35.125 048 12501.60 169.05 54679.18 88888.00 2015-02-17 21:02:35.250 048 12501.60 169.05 54679.15 88888.00 2015-02-17 21:02:35.375 048 12501.62 169.05 54679.18 88888.00 2015-02-17 21:02:35.500 048 12501.65 169.05 54679.18 88888.00 2015-02-17 21:02:35.625 048 12501.65 169.05 54679.18 88888.00 2015-02-17 21:02:35.750 048 12501.65 169.03 54679.18 88888.00 2015-02-17 21:02:35.875 048 12501.65 169.00 54679.12 88888.00 2015-02-17 21:02:36.000 048 12501.62 169.00 54679.15 88888.00 2015-02-17 21:02:36.125 048 12501.58 169.03 54679.15 88888.00 2015-02-17 21:02:36.250 048 12501.60 169.00 54679.18 88888.00 2015-02-17 21:02:36.375 048 12501.62 168.97 54679.18 88888.00 2015-02-17 21:02:36.500 048 12501.65 169.00 54679.15 88888.00 2015-02-17 21:02:36.625 048 12501.62 168.97 54679.12 88888.00 2015-02-17 21:02:36.750 048 12501.58 168.97 54679.12 88888.00 2015-02-17 21:02:36.875 048 12501.55 168.95 54679.15 88888.00 2015-02-17 21:02:37.000 048 12501.60 168.97 54679.15 88888.00 2015-02-17 21:02:37.125 048 12501.65 169.00 54679.12 88888.00 2015-02-17 21:02:37.250 048 12501.60 169.00 54679.15 88888.00 2015-02-17 21:02:37.375 048 12501.60 168.97 54679.12 88888.00 2015-02-17 21:02:37.500 048 12501.60 168.93 54679.12 88888.00 2015-02-17 21:02:37.625 048 12501.58 168.93 54679.12 88888.00 2015-02-17 21:02:37.750 048 12501.52 168.93 54679.12 88888.00 2015-02-17 21:02:37.875 048 12501.48 168.90 54679.12 88888.00 2015-02-17 21:02:38.000 048 12501.48 168.93 54679.18 88888.00 2015-02-17 21:02:38.125 048 12501.45 168.97 54679.20 88888.00 2015-02-17 21:02:38.250 048 12501.40 168.95 54679.20 88888.00 2015-02-17 21:02:38.375 048 12501.45 168.95 54679.18 88888.00 2015-02-17 21:02:38.500 048 12501.50 168.95 54679.18 88888.00 2015-02-17 21:02:38.625 048 12501.52 168.95 54679.18 88888.00 2015-02-17 21:02:38.750 048 12501.50 168.93 54679.15 88888.00 2015-02-17 21:02:38.875 048 12501.48 168.93 54679.18 88888.00 2015-02-17 21:02:39.000 048 12501.45 168.90 54679.18 88888.00 2015-02-17 21:02:39.125 048 12501.40 168.90 54679.20 88888.00 2015-02-17 21:02:39.250 048 12501.38 168.90 54679.18 88888.00 2015-02-17 21:02:39.375 048 12501.40 168.95 54679.18 88888.00 2015-02-17 21:02:39.500 048 12501.45 168.95 54679.18 88888.00 2015-02-17 21:02:39.625 048 12501.45 168.93 54679.18 88888.00 2015-02-17 21:02:39.750 048 12501.48 168.88 54679.18 88888.00 2015-02-17 21:02:39.875 048 12501.45 168.90 54679.15 88888.00 2015-02-17 21:02:40.000 048 12501.38 168.93 54679.15 88888.00 2015-02-17 21:02:40.125 048 12501.35 168.90 54679.18 88888.00 2015-02-17 21:02:40.250 048 12501.38 168.90 54679.15 88888.00 2015-02-17 21:02:40.375 048 12501.45 168.90 54679.15 88888.00 2015-02-17 21:02:40.500 048 12501.48 168.95 54679.15 88888.00 2015-02-17 21:02:40.625 048 12501.48 168.93 54679.18 88888.00 2015-02-17 21:02:40.750 048 12501.45 168.93 54679.15 88888.00 2015-02-17 21:02:40.875 048 12501.45 168.90 54679.15 88888.00 2015-02-17 21:02:41.000 048 12501.50 168.97 54679.18 88888.00 2015-02-17 21:02:41.125 048 12501.50 168.97 54679.18 88888.00 2015-02-17 21:02:41.250 048 12501.50 168.97 54679.15 88888.00 2015-02-17 21:02:41.375 048 12501.45 168.97 54679.15 88888.00 2015-02-17 21:02:41.500 048 12501.35 168.97 54679.12 88888.00 2015-02-17 21:02:41.625 048 12501.33 168.95 54679.12 88888.00 2015-02-17 21:02:41.750 048 12501.40 168.95 54679.15 88888.00 2015-02-17 21:02:41.875 048 12501.38 168.97 54679.18 88888.00 2015-02-17 21:02:42.000 048 12501.35 168.95 54679.20 88888.00 2015-02-17 21:02:42.125 048 12501.38 168.97 54679.18 88888.00 2015-02-17 21:02:42.250 048 12501.35 168.97 54679.18 88888.00 2015-02-17 21:02:42.375 048 12501.38 168.97 54679.18 88888.00 2015-02-17 21:02:42.500 048 12501.40 168.97 54679.15 88888.00 2015-02-17 21:02:42.625 048 12501.40 169.00 54679.15 88888.00 2015-02-17 21:02:42.750 048 12501.33 168.95 54679.12 88888.00 2015-02-17 21:02:42.875 048 12501.33 168.97 54679.12 88888.00 2015-02-17 21:02:43.000 048 12501.40 169.00 54679.18 88888.00 2015-02-17 21:02:43.125 048 12501.40 169.05 54679.20 88888.00 2015-02-17 21:02:43.250 048 12501.38 169.00 54679.18 88888.00 2015-02-17 21:02:43.375 048 12501.38 169.00 54679.18 88888.00 2015-02-17 21:02:43.500 048 12501.30 168.97 54679.18 88888.00 2015-02-17 21:02:43.625 048 12501.27 169.00 54679.20 88888.00 2015-02-17 21:02:43.750 048 12501.30 168.97 54679.20 88888.00 2015-02-17 21:02:43.875 048 12501.35 168.97 54679.20 88888.00 2015-02-17 21:02:44.000 048 12501.35 168.97 54679.20 88888.00 2015-02-17 21:02:44.125 048 12501.27 169.03 54679.22 88888.00 2015-02-17 21:02:44.250 048 12501.17 169.03 54679.20 88888.00 2015-02-17 21:02:44.375 048 12501.25 169.05 54679.20 88888.00 2015-02-17 21:02:44.500 048 12501.25 169.03 54679.20 88888.00 2015-02-17 21:02:44.625 048 12501.25 168.97 54679.18 88888.00 2015-02-17 21:02:44.750 048 12501.27 169.00 54679.22 88888.00 2015-02-17 21:02:44.875 048 12501.33 169.05 54679.20 88888.00 2015-02-17 21:02:45.000 048 12501.35 169.05 54679.18 88888.00 2015-02-17 21:02:45.125 048 12501.30 169.07 54679.15 88888.00 2015-02-17 21:02:45.250 048 12501.27 169.07 54679.18 88888.00 2015-02-17 21:02:45.375 048 12501.30 169.07 54679.18 88888.00 2015-02-17 21:02:45.500 048 12501.27 169.07 54679.18 88888.00 2015-02-17 21:02:45.625 048 12501.27 169.05 54679.18 88888.00 2015-02-17 21:02:45.750 048 12501.20 169.07 54679.15 88888.00 2015-02-17 21:02:45.875 048 12501.17 169.10 54679.20 88888.00 2015-02-17 21:02:46.000 048 12501.17 169.10 54679.18 88888.00 2015-02-17 21:02:46.125 048 12501.20 169.05 54679.15 88888.00 2015-02-17 21:02:46.250 048 12501.25 169.07 54679.15 88888.00 2015-02-17 21:02:46.375 048 12501.25 169.07 54679.22 88888.00 2015-02-17 21:02:46.500 048 12501.17 169.07 54679.28 88888.00 2015-02-17 21:02:46.625 048 12501.12 169.10 54679.22 88888.00 2015-02-17 21:02:46.750 048 12501.20 169.12 54679.18 88888.00 2015-02-17 21:02:46.875 048 12501.20 169.10 54679.15 88888.00 2015-02-17 21:02:47.000 048 12501.17 169.07 54679.15 88888.00 2015-02-17 21:02:47.125 048 12501.23 169.12 54679.20 88888.00 2015-02-17 21:02:47.250 048 12501.20 169.18 54679.22 88888.00 2015-02-17 21:02:47.375 048 12501.17 169.18 54679.22 88888.00 2015-02-17 21:02:47.500 048 12501.17 169.18 54679.20 88888.00 2015-02-17 21:02:47.625 048 12501.17 169.15 54679.20 88888.00 2015-02-17 21:02:47.750 048 12501.15 169.18 54679.20 88888.00 2015-02-17 21:02:47.875 048 12501.20 169.18 54679.22 88888.00 2015-02-17 21:02:48.000 048 12501.25 169.15 54679.20 88888.00 2015-02-17 21:02:48.125 048 12501.25 169.12 54679.20 88888.00 2015-02-17 21:02:48.250 048 12501.23 169.12 54679.20 88888.00 2015-02-17 21:02:48.375 048 12501.20 169.18 54679.18 88888.00 2015-02-17 21:02:48.500 048 12501.17 169.15 54679.18 88888.00 2015-02-17 21:02:48.625 048 12501.20 169.15 54679.20 88888.00 2015-02-17 21:02:48.750 048 12501.20 169.15 54679.18 88888.00 2015-02-17 21:02:48.875 048 12501.17 169.15 54679.18 88888.00 2015-02-17 21:02:49.000 048 12501.12 169.12 54679.18 88888.00 2015-02-17 21:02:49.125 048 12501.12 169.10 54679.15 88888.00 2015-02-17 21:02:49.250 048 12501.12 169.12 54679.18 88888.00 2015-02-17 21:02:49.375 048 12501.15 169.15 54679.18 88888.00 2015-02-17 21:02:49.500 048 12501.12 169.18 54679.18 88888.00 2015-02-17 21:02:49.625 048 12501.12 169.15 54679.18 88888.00 2015-02-17 21:02:49.750 048 12501.15 169.12 54679.18 88888.00 2015-02-17 21:02:49.875 048 12501.15 169.12 54679.18 88888.00 2015-02-17 21:02:50.000 048 12501.15 169.18 54679.18 88888.00 2015-02-17 21:02:50.125 048 12501.20 169.20 54679.20 88888.00 2015-02-17 21:02:50.250 048 12501.15 169.20 54679.22 88888.00 2015-02-17 21:02:50.375 048 12501.12 169.20 54679.22 88888.00 2015-02-17 21:02:50.500 048 12501.15 169.18 54679.20 88888.00 2015-02-17 21:02:50.625 048 12501.12 169.18 54679.20 88888.00 2015-02-17 21:02:50.750 048 12501.10 169.20 54679.20 88888.00 2015-02-17 21:02:50.875 048 12501.08 169.18 54679.20 88888.00 2015-02-17 21:02:51.000 048 12501.05 169.18 54679.15 88888.00 2015-02-17 21:02:51.125 048 12501.15 169.20 54679.15 88888.00 2015-02-17 21:02:51.250 048 12501.15 169.18 54679.18 88888.00 2015-02-17 21:02:51.375 048 12501.15 169.15 54679.20 88888.00 2015-02-17 21:02:51.500 048 12501.23 169.18 54679.20 88888.00 2015-02-17 21:02:51.625 048 12501.27 169.18 54679.15 88888.00 2015-02-17 21:02:51.750 048 12501.25 169.15 54679.12 88888.00 2015-02-17 21:02:51.875 048 12501.20 169.15 54679.18 88888.00 2015-02-17 21:02:52.000 048 12501.17 169.18 54679.18 88888.00 2015-02-17 21:02:52.125 048 12501.12 169.20 54679.18 88888.00 2015-02-17 21:02:52.250 048 12501.12 169.18 54679.20 88888.00 2015-02-17 21:02:52.375 048 12501.20 169.20 54679.15 88888.00 2015-02-17 21:02:52.500 048 12501.23 169.18 54679.15 88888.00 2015-02-17 21:02:52.625 048 12501.20 169.18 54679.18 88888.00 2015-02-17 21:02:52.750 048 12501.20 169.22 54679.18 88888.00 2015-02-17 21:02:52.875 048 12501.17 169.22 54679.18 88888.00 2015-02-17 21:02:53.000 048 12501.17 169.20 54679.15 88888.00 2015-02-17 21:02:53.125 048 12501.25 169.22 54679.18 88888.00 2015-02-17 21:02:53.250 048 12501.20 169.22 54679.18 88888.00 2015-02-17 21:02:53.375 048 12501.20 169.25 54679.20 88888.00 2015-02-17 21:02:53.500 048 12501.23 169.25 54679.20 88888.00 2015-02-17 21:02:53.625 048 12501.23 169.22 54679.20 88888.00 2015-02-17 21:02:53.750 048 12501.20 169.25 54679.18 88888.00 2015-02-17 21:02:53.875 048 12501.27 169.25 54679.15 88888.00 2015-02-17 21:02:54.000 048 12501.35 169.25 54679.15 88888.00 2015-02-17 21:02:54.125 048 12501.35 169.25 54679.15 88888.00 2015-02-17 21:02:54.250 048 12501.33 169.22 54679.18 88888.00 2015-02-17 21:02:54.375 048 12501.30 169.20 54679.18 88888.00 2015-02-17 21:02:54.500 048 12501.27 169.28 54679.18 88888.00 2015-02-17 21:02:54.625 048 12501.30 169.28 54679.18 88888.00 2015-02-17 21:02:54.750 048 12501.23 169.25 54679.18 88888.00 2015-02-17 21:02:54.875 048 12501.23 169.25 54679.18 88888.00 2015-02-17 21:02:55.000 048 12501.23 169.25 54679.18 88888.00 2015-02-17 21:02:55.125 048 12501.20 169.28 54679.15 88888.00 2015-02-17 21:02:55.250 048 12501.25 169.25 54679.15 88888.00 2015-02-17 21:02:55.375 048 12501.30 169.28 54679.18 88888.00 2015-02-17 21:02:55.500 048 12501.30 169.30 54679.20 88888.00 2015-02-17 21:02:55.625 048 12501.25 169.30 54679.18 88888.00 2015-02-17 21:02:55.750 048 12501.25 169.32 54679.15 88888.00 2015-02-17 21:02:55.875 048 12501.25 169.32 54679.15 88888.00 2015-02-17 21:02:56.000 048 12501.33 169.35 54679.12 88888.00 2015-02-17 21:02:56.125 048 12501.38 169.40 54679.15 88888.00 2015-02-17 21:02:56.250 048 12501.30 169.35 54679.15 88888.00 2015-02-17 21:02:56.375 048 12501.30 169.35 54679.18 88888.00 2015-02-17 21:02:56.500 048 12501.33 169.38 54679.15 88888.00 2015-02-17 21:02:56.625 048 12501.33 169.40 54679.15 88888.00 2015-02-17 21:02:56.750 048 12501.27 169.40 54679.12 88888.00 2015-02-17 21:02:56.875 048 12501.33 169.43 54679.15 88888.00 2015-02-17 21:02:57.000 048 12501.35 169.45 54679.15 88888.00 2015-02-17 21:02:57.125 048 12501.35 169.43 54679.15 88888.00 2015-02-17 21:02:57.250 048 12501.30 169.43 54679.15 88888.00 2015-02-17 21:02:57.375 048 12501.27 169.43 54679.18 88888.00 2015-02-17 21:02:57.500 048 12501.27 169.43 54679.15 88888.00 2015-02-17 21:02:57.625 048 12501.30 169.38 54679.12 88888.00 2015-02-17 21:02:57.750 048 12501.30 169.38 54679.12 88888.00 2015-02-17 21:02:57.875 048 12501.30 169.40 54679.15 88888.00 2015-02-17 21:02:58.000 048 12501.30 169.40 54679.12 88888.00 2015-02-17 21:02:58.125 048 12501.38 169.45 54679.15 88888.00 2015-02-17 21:02:58.250 048 12501.33 169.43 54679.15 88888.00 2015-02-17 21:02:58.375 048 12501.35 169.45 54679.12 88888.00 2015-02-17 21:02:58.500 048 12501.35 169.50 54679.10 88888.00 2015-02-17 21:02:58.625 048 12501.35 169.47 54679.10 88888.00 2015-02-17 21:02:58.750 048 12501.38 169.50 54679.10 88888.00 2015-02-17 21:02:58.875 048 12501.38 169.53 54679.12 88888.00 2015-02-17 21:02:59.000 048 12501.42 169.50 54679.15 88888.00 2015-02-17 21:02:59.125 048 12501.52 169.47 54679.10 88888.00 2015-02-17 21:02:59.250 048 12501.58 169.47 54679.10 88888.00 2015-02-17 21:02:59.375 048 12501.58 169.53 54679.10 88888.00 2015-02-17 21:02:59.500 048 12501.58 169.55 54679.12 88888.00 2015-02-17 21:02:59.625 048 12501.58 169.57 54679.10 88888.00 2015-02-17 21:02:59.750 048 12501.58 169.55 54679.12 88888.00 2015-02-17 21:02:59.875 048 12501.55 169.57 54679.10 88888.00 2015-02-17 21:03:00.000 048 12501.52 169.55 54679.07 88888.00 2015-02-17 21:03:00.125 048 12501.58 169.53 54679.07 88888.00 2015-02-17 21:03:00.250 048 12501.62 169.53 54679.07 88888.00 2015-02-17 21:03:00.375 048 12501.60 169.55 54679.07 88888.00 2015-02-17 21:03:00.500 048 12501.60 169.55 54679.07 88888.00 2015-02-17 21:03:00.625 048 12501.58 169.57 54679.05 88888.00 2015-02-17 21:03:00.750 048 12501.65 169.60 54679.07 88888.00 2015-02-17 21:03:00.875 048 12501.70 169.60 54679.10 88888.00 2015-02-17 21:03:01.000 048 12501.65 169.60 54679.07 88888.00 2015-02-17 21:03:01.125 048 12501.65 169.57 54679.05 88888.00 2015-02-17 21:03:01.250 048 12501.67 169.57 54679.05 88888.00 2015-02-17 21:03:01.375 048 12501.70 169.60 54679.10 88888.00 2015-02-17 21:03:01.500 048 12501.67 169.62 54679.12 88888.00 2015-02-17 21:03:01.625 048 12501.67 169.62 54679.10 88888.00 2015-02-17 21:03:01.750 048 12501.75 169.65 54679.10 88888.00 2015-02-17 21:03:01.875 048 12501.80 169.65 54679.05 88888.00 2015-02-17 21:03:02.000 048 12501.80 169.65 54679.05 88888.00 2015-02-17 21:03:02.125 048 12501.80 169.62 54679.03 88888.00 2015-02-17 21:03:02.250 048 12501.90 169.65 54679.07 88888.00 2015-02-17 21:03:02.375 048 12501.92 169.65 54679.05 88888.00 2015-02-17 21:03:02.500 048 12501.80 169.62 54679.00 88888.00 2015-02-17 21:03:02.625 048 12501.80 169.65 54679.00 88888.00 2015-02-17 21:03:02.750 048 12501.83 169.68 54679.00 88888.00 2015-02-17 21:03:02.875 048 12501.83 169.65 54679.03 88888.00 2015-02-17 21:03:03.000 048 12501.80 169.68 54679.05 88888.00 2015-02-17 21:03:03.125 048 12501.83 169.70 54679.10 88888.00 2015-02-17 21:03:03.250 048 12501.90 169.72 54679.05 88888.00 2015-02-17 21:03:03.375 048 12501.95 169.72 54679.03 88888.00 2015-02-17 21:03:03.500 048 12501.95 169.72 54679.03 88888.00 2015-02-17 21:03:03.625 048 12501.98 169.75 54679.03 88888.00 2015-02-17 21:03:03.750 048 12501.98 169.72 54679.00 88888.00 2015-02-17 21:03:03.875 048 12501.92 169.70 54679.03 88888.00 2015-02-17 21:03:04.000 048 12501.95 169.70 54679.05 88888.00 2015-02-17 21:03:04.125 048 12501.98 169.72 54679.03 88888.00 2015-02-17 21:03:04.250 048 12502.00 169.72 54679.03 88888.00 2015-02-17 21:03:04.375 048 12502.05 169.75 54679.03 88888.00 2015-02-17 21:03:04.500 048 12502.08 169.75 54679.03 88888.00 2015-02-17 21:03:04.625 048 12502.15 169.78 54679.03 88888.00 2015-02-17 21:03:04.750 048 12502.15 169.80 54679.07 88888.00 2015-02-17 21:03:04.875 048 12502.12 169.82 54679.03 88888.00 2015-02-17 21:03:05.000 048 12502.15 169.82 54679.00 88888.00 2015-02-17 21:03:05.125 048 12502.12 169.80 54678.97 88888.00 2015-02-17 21:03:05.250 048 12502.08 169.85 54678.97 88888.00 2015-02-17 21:03:05.375 048 12502.10 169.88 54678.97 88888.00 2015-02-17 21:03:05.500 048 12502.17 169.88 54678.97 88888.00 2015-02-17 21:03:05.625 048 12502.23 169.88 54679.00 88888.00 2015-02-17 21:03:05.750 048 12502.17 169.85 54678.95 88888.00 2015-02-17 21:03:05.875 048 12502.10 169.82 54678.93 88888.00 2015-02-17 21:03:06.000 048 12502.15 169.85 54678.93 88888.00 2015-02-17 21:03:06.125 048 12502.20 169.90 54678.95 88888.00 2015-02-17 21:03:06.250 048 12502.25 169.88 54678.95 88888.00 2015-02-17 21:03:06.375 048 12502.33 169.90 54678.97 88888.00 2015-02-17 21:03:06.500 048 12502.35 169.95 54679.00 88888.00 2015-02-17 21:03:06.625 048 12502.40 169.97 54678.97 88888.00 2015-02-17 21:03:06.750 048 12502.38 169.95 54678.97 88888.00 2015-02-17 21:03:06.875 048 12502.40 169.97 54678.95 88888.00 2015-02-17 21:03:07.000 048 12502.35 169.97 54678.90 88888.00 2015-02-17 21:03:07.125 048 12502.38 169.97 54678.90 88888.00 2015-02-17 21:03:07.250 048 12502.40 169.97 54678.90 88888.00 2015-02-17 21:03:07.375 048 12502.35 169.97 54678.88 88888.00 2015-02-17 21:03:07.500 048 12502.35 169.97 54678.90 88888.00 2015-02-17 21:03:07.625 048 12502.33 170.00 54678.90 88888.00 2015-02-17 21:03:07.750 048 12502.35 170.00 54678.93 88888.00 2015-02-17 21:03:07.875 048 12502.38 170.00 54678.93 88888.00 2015-02-17 21:03:08.000 048 12502.40 170.00 54678.93 88888.00 2015-02-17 21:03:08.125 048 12502.42 170.03 54678.93 88888.00 2015-02-17 21:03:08.250 048 12502.40 170.05 54678.90 88888.00 2015-02-17 21:03:08.375 048 12502.35 170.05 54678.85 88888.00 2015-02-17 21:03:08.500 048 12502.35 170.07 54678.85 88888.00 2015-02-17 21:03:08.625 048 12502.42 170.07 54678.85 88888.00 2015-02-17 21:03:08.750 048 12502.45 170.10 54678.85 88888.00 2015-02-17 21:03:08.875 048 12502.48 170.12 54678.90 88888.00 2015-02-17 21:03:09.000 048 12502.42 170.10 54678.90 88888.00 2015-02-17 21:03:09.125 048 12502.45 170.10 54678.90 88888.00 2015-02-17 21:03:09.250 048 12502.45 170.10 54678.93 88888.00 2015-02-17 21:03:09.375 048 12502.48 170.12 54678.93 88888.00 2015-02-17 21:03:09.500 048 12502.48 170.12 54678.90 88888.00 2015-02-17 21:03:09.625 048 12502.45 170.15 54678.93 88888.00 2015-02-17 21:03:09.750 048 12502.48 170.12 54678.90 88888.00 2015-02-17 21:03:09.875 048 12502.52 170.15 54678.85 88888.00 2015-02-17 21:03:10.000 048 12502.55 170.15 54678.85 88888.00 2015-02-17 21:03:10.125 048 12502.52 170.18 54678.85 88888.00 2015-02-17 21:03:10.250 048 12502.55 170.18 54678.85 88888.00 2015-02-17 21:03:10.375 048 12502.60 170.22 54678.82 88888.00 2015-02-17 21:03:10.500 048 12502.58 170.22 54678.85 88888.00 2015-02-17 21:03:10.625 048 12502.52 170.22 54678.88 88888.00 2015-02-17 21:03:10.750 048 12502.55 170.20 54678.82 88888.00 2015-02-17 21:03:10.875 048 12502.58 170.25 54678.82 88888.00 2015-02-17 21:03:11.000 048 12502.58 170.22 54678.82 88888.00 2015-02-17 21:03:11.125 048 12502.58 170.22 54678.82 88888.00 2015-02-17 21:03:11.250 048 12502.60 170.22 54678.85 88888.00 2015-02-17 21:03:11.375 048 12502.67 170.25 54678.85 88888.00 2015-02-17 21:03:11.500 048 12502.73 170.30 54678.88 88888.00 2015-02-17 21:03:11.625 048 12502.70 170.30 54678.85 88888.00 2015-02-17 21:03:11.750 048 12502.67 170.28 54678.80 88888.00 2015-02-17 21:03:11.875 048 12502.62 170.25 54678.82 88888.00 2015-02-17 21:03:12.000 048 12502.67 170.28 54678.82 88888.00 2015-02-17 21:03:12.125 048 12502.70 170.28 54678.82 88888.00 2015-02-17 21:03:12.250 048 12502.65 170.30 54678.88 88888.00 2015-02-17 21:03:12.375 048 12502.73 170.32 54678.88 88888.00 2015-02-17 21:03:12.500 048 12502.73 170.35 54678.85 88888.00 2015-02-17 21:03:12.625 048 12502.75 170.35 54678.85 88888.00 2015-02-17 21:03:12.750 048 12502.77 170.38 54678.85 88888.00 2015-02-17 21:03:12.875 048 12502.75 170.35 54678.82 88888.00 2015-02-17 21:03:13.000 048 12502.80 170.38 54678.80 88888.00 2015-02-17 21:03:13.125 048 12502.80 170.38 54678.85 88888.00 2015-02-17 21:03:13.250 048 12502.83 170.38 54678.85 88888.00 2015-02-17 21:03:13.375 048 12502.85 170.38 54678.85 88888.00 2015-02-17 21:03:13.500 048 12502.83 170.38 54678.85 88888.00 2015-02-17 21:03:13.625 048 12502.77 170.43 54678.85 88888.00 2015-02-17 21:03:13.750 048 12502.77 170.43 54678.88 88888.00 2015-02-17 21:03:13.875 048 12502.75 170.40 54678.88 88888.00 2015-02-17 21:03:14.000 048 12502.77 170.40 54678.88 88888.00 2015-02-17 21:03:14.125 048 12502.83 170.40 54678.82 88888.00 2015-02-17 21:03:14.250 048 12502.77 170.38 54678.85 88888.00 2015-02-17 21:03:14.375 048 12502.83 170.40 54678.82 88888.00 2015-02-17 21:03:14.500 048 12502.77 170.43 54678.85 88888.00 2015-02-17 21:03:14.625 048 12502.73 170.43 54678.82 88888.00 2015-02-17 21:03:14.750 048 12502.75 170.45 54678.85 88888.00 2015-02-17 21:03:14.875 048 12502.85 170.47 54678.82 88888.00 2015-02-17 21:03:15.000 048 12502.85 170.47 54678.82 88888.00 2015-02-17 21:03:15.125 048 12502.83 170.45 54678.82 88888.00 2015-02-17 21:03:15.250 048 12502.80 170.47 54678.80 88888.00 2015-02-17 21:03:15.375 048 12502.83 170.47 54678.80 88888.00 2015-02-17 21:03:15.500 048 12502.92 170.53 54678.82 88888.00 2015-02-17 21:03:15.625 048 12503.00 170.55 54678.85 88888.00 2015-02-17 21:03:15.750 048 12502.98 170.53 54678.82 88888.00 2015-02-17 21:03:15.875 048 12502.92 170.53 54678.82 88888.00 2015-02-17 21:03:16.000 048 12502.92 170.53 54678.82 88888.00 2015-02-17 21:03:16.125 048 12502.95 170.53 54678.85 88888.00 2015-02-17 21:03:16.250 048 12502.92 170.53 54678.85 88888.00 2015-02-17 21:03:16.375 048 12503.00 170.55 54678.85 88888.00 2015-02-17 21:03:16.500 048 12503.00 170.55 54678.85 88888.00 2015-02-17 21:03:16.625 048 12503.02 170.55 54678.82 88888.00 2015-02-17 21:03:16.750 048 12503.00 170.55 54678.80 88888.00 2015-02-17 21:03:16.875 048 12503.00 170.57 54678.82 88888.00 2015-02-17 21:03:17.000 048 12502.98 170.53 54678.80 88888.00 2015-02-17 21:03:17.125 048 12503.02 170.55 54678.82 88888.00 2015-02-17 21:03:17.250 048 12503.05 170.60 54678.85 88888.00 2015-02-17 21:03:17.375 048 12503.02 170.60 54678.85 88888.00 2015-02-17 21:03:17.500 048 12503.00 170.60 54678.82 88888.00 2015-02-17 21:03:17.625 048 12502.98 170.60 54678.82 88888.00 2015-02-17 21:03:17.750 048 12502.98 170.60 54678.82 88888.00 2015-02-17 21:03:17.875 048 12503.00 170.60 54678.82 88888.00 2015-02-17 21:03:18.000 048 12503.00 170.62 54678.80 88888.00 2015-02-17 21:03:18.125 048 12503.05 170.60 54678.82 88888.00 2015-02-17 21:03:18.250 048 12503.08 170.60 54678.85 88888.00 2015-02-17 21:03:18.375 048 12503.08 170.57 54678.82 88888.00 2015-02-17 21:03:18.500 048 12503.08 170.57 54678.80 88888.00 2015-02-17 21:03:18.625 048 12503.10 170.60 54678.82 88888.00 2015-02-17 21:03:18.750 048 12503.05 170.62 54678.80 88888.00 2015-02-17 21:03:18.875 048 12502.98 170.68 54678.85 88888.00 2015-02-17 21:03:19.000 048 12503.05 170.68 54678.85 88888.00 2015-02-17 21:03:19.125 048 12503.08 170.68 54678.85 88888.00 2015-02-17 21:03:19.250 048 12503.08 170.68 54678.82 88888.00 2015-02-17 21:03:19.375 048 12503.08 170.68 54678.82 88888.00 2015-02-17 21:03:19.500 048 12502.98 170.68 54678.80 88888.00 2015-02-17 21:03:19.625 048 12502.95 170.65 54678.80 88888.00 2015-02-17 21:03:19.750 048 12503.05 170.65 54678.82 88888.00 2015-02-17 21:03:19.875 048 12503.08 170.68 54678.85 88888.00 2015-02-17 21:03:20.000 048 12503.02 170.68 54678.82 88888.00 2015-02-17 21:03:20.125 048 12503.02 170.65 54678.78 88888.00 2015-02-17 21:03:20.250 048 12503.10 170.68 54678.80 88888.00 2015-02-17 21:03:20.375 048 12503.15 170.68 54678.82 88888.00 2015-02-17 21:03:20.500 048 12503.08 170.68 54678.80 88888.00 2015-02-17 21:03:20.625 048 12503.08 170.68 54678.82 88888.00 2015-02-17 21:03:20.750 048 12503.10 170.70 54678.82 88888.00 2015-02-17 21:03:20.875 048 12503.12 170.75 54678.80 88888.00 2015-02-17 21:03:21.000 048 12503.08 170.70 54678.80 88888.00 2015-02-17 21:03:21.125 048 12503.05 170.68 54678.82 88888.00 2015-02-17 21:03:21.250 048 12503.05 170.68 54678.85 88888.00 2015-02-17 21:03:21.375 048 12503.12 170.72 54678.90 88888.00 2015-02-17 21:03:21.500 048 12503.05 170.70 54678.88 88888.00 2015-02-17 21:03:21.625 048 12503.02 170.68 54678.85 88888.00 2015-02-17 21:03:21.750 048 12503.00 170.68 54678.82 88888.00 2015-02-17 21:03:21.875 048 12503.02 170.68 54678.82 88888.00 2015-02-17 21:03:22.000 048 12503.00 170.68 54678.82 88888.00 2015-02-17 21:03:22.125 048 12503.00 170.70 54678.85 88888.00 2015-02-17 21:03:22.250 048 12503.08 170.70 54678.85 88888.00 2015-02-17 21:03:22.375 048 12503.12 170.70 54678.82 88888.00 2015-02-17 21:03:22.500 048 12503.10 170.68 54678.82 88888.00 2015-02-17 21:03:22.625 048 12503.02 170.68 54678.82 88888.00 2015-02-17 21:03:22.750 048 12503.05 170.70 54678.82 88888.00 2015-02-17 21:03:22.875 048 12503.08 170.65 54678.88 88888.00 2015-02-17 21:03:23.000 048 12503.12 170.65 54678.90 88888.00 2015-02-17 21:03:23.125 048 12503.12 170.68 54678.93 88888.00 2015-02-17 21:03:23.250 048 12503.05 170.65 54678.88 88888.00 2015-02-17 21:03:23.375 048 12503.05 170.65 54678.85 88888.00 2015-02-17 21:03:23.500 048 12503.10 170.65 54678.82 88888.00 2015-02-17 21:03:23.625 048 12503.12 170.65 54678.82 88888.00 2015-02-17 21:03:23.750 048 12503.10 170.62 54678.85 88888.00 2015-02-17 21:03:23.875 048 12503.15 170.62 54678.90 88888.00 2015-02-17 21:03:24.000 048 12503.20 170.65 54678.88 88888.00 2015-02-17 21:03:24.125 048 12503.23 170.62 54678.85 88888.00 2015-02-17 21:03:24.250 048 12503.20 170.60 54678.85 88888.00 2015-02-17 21:03:24.375 048 12503.23 170.62 54678.85 88888.00 2015-02-17 21:03:24.500 048 12503.20 170.60 54678.85 88888.00 2015-02-17 21:03:24.625 048 12503.17 170.57 54678.85 88888.00 2015-02-17 21:03:24.750 048 12503.17 170.57 54678.90 88888.00 2015-02-17 21:03:24.875 048 12503.20 170.60 54678.88 88888.00 2015-02-17 21:03:25.000 048 12503.20 170.62 54678.88 88888.00 2015-02-17 21:03:25.125 048 12503.23 170.60 54678.90 88888.00 2015-02-17 21:03:25.250 048 12503.20 170.57 54678.88 88888.00 2015-02-17 21:03:25.375 048 12503.23 170.55 54678.88 88888.00 2015-02-17 21:03:25.500 048 12503.27 170.53 54678.90 88888.00 2015-02-17 21:03:25.625 048 12503.30 170.55 54678.93 88888.00 2015-02-17 21:03:25.750 048 12503.25 170.53 54678.90 88888.00 2015-02-17 21:03:25.875 048 12503.20 170.55 54678.90 88888.00 2015-02-17 21:03:26.000 048 12503.25 170.55 54678.90 88888.00 2015-02-17 21:03:26.125 048 12503.27 170.53 54678.93 88888.00 2015-02-17 21:03:26.250 048 12503.17 170.50 54678.90 88888.00 2015-02-17 21:03:26.375 048 12503.12 170.53 54678.93 88888.00 2015-02-17 21:03:26.500 048 12503.23 170.53 54678.93 88888.00 2015-02-17 21:03:26.625 048 12503.20 170.53 54678.90 88888.00 2015-02-17 21:03:26.750 048 12503.15 170.53 54678.90 88888.00 2015-02-17 21:03:26.875 048 12503.17 170.50 54678.90 88888.00 2015-02-17 21:03:27.000 048 12503.17 170.47 54678.90 88888.00 2015-02-17 21:03:27.125 048 12503.15 170.50 54678.90 88888.00 2015-02-17 21:03:27.250 048 12503.17 170.47 54678.93 88888.00 2015-02-17 21:03:27.375 048 12503.17 170.47 54678.93 88888.00 2015-02-17 21:03:27.500 048 12503.12 170.45 54678.90 88888.00 2015-02-17 21:03:27.625 048 12503.05 170.45 54678.93 88888.00 2015-02-17 21:03:27.750 048 12503.02 170.45 54678.95 88888.00 2015-02-17 21:03:27.875 048 12503.10 170.43 54678.95 88888.00 2015-02-17 21:03:28.000 048 12503.12 170.43 54678.93 88888.00 2015-02-17 21:03:28.125 048 12503.17 170.43 54678.93 88888.00 2015-02-17 21:03:28.250 048 12503.15 170.43 54678.97 88888.00 2015-02-17 21:03:28.375 048 12503.17 170.45 54678.97 88888.00 2015-02-17 21:03:28.500 048 12503.15 170.45 54678.93 88888.00 2015-02-17 21:03:28.625 048 12503.15 170.43 54678.95 88888.00 2015-02-17 21:03:28.750 048 12503.15 170.40 54678.97 88888.00 2015-02-17 21:03:28.875 048 12503.10 170.43 54679.00 88888.00 2015-02-17 21:03:29.000 048 12503.15 170.45 54678.97 88888.00 2015-02-17 21:03:29.125 048 12503.10 170.43 54678.97 88888.00 2015-02-17 21:03:29.250 048 12503.00 170.43 54679.00 88888.00 2015-02-17 21:03:29.375 048 12503.02 170.43 54678.97 88888.00 2015-02-17 21:03:29.500 048 12503.08 170.38 54678.95 88888.00 2015-02-17 21:03:29.625 048 12503.12 170.38 54678.97 88888.00 2015-02-17 21:03:29.750 048 12503.10 170.40 54679.03 88888.00 2015-02-17 21:03:29.875 048 12503.00 170.40 54679.03 88888.00 2015-02-17 21:03:30.000 048 12502.95 170.43 54679.03 88888.00 2015-02-17 21:03:30.125 048 12503.00 170.38 54679.05 88888.00 2015-02-17 21:03:30.250 048 12502.98 170.38 54679.10 88888.00 2015-02-17 21:03:30.375 048 12502.95 170.38 54679.07 88888.00 2015-02-17 21:03:30.500 048 12502.92 170.38 54679.07 88888.00 2015-02-17 21:03:30.625 048 12502.90 170.38 54679.10 88888.00 2015-02-17 21:03:30.750 048 12502.90 170.35 54679.10 88888.00 2015-02-17 21:03:30.875 048 12502.90 170.32 54679.07 88888.00 2015-02-17 21:03:31.000 048 12502.92 170.32 54679.07 88888.00 2015-02-17 21:03:31.125 048 12502.95 170.32 54679.07 88888.00 2015-02-17 21:03:31.250 048 12502.95 170.35 54679.07 88888.00 2015-02-17 21:03:31.375 048 12502.92 170.32 54679.12 88888.00 2015-02-17 21:03:31.500 048 12502.88 170.32 54679.12 88888.00 2015-02-17 21:03:31.625 048 12502.88 170.32 54679.10 88888.00 2015-02-17 21:03:31.750 048 12502.88 170.32 54679.10 88888.00 2015-02-17 21:03:31.875 048 12502.90 170.28 54679.10 88888.00 2015-02-17 21:03:32.000 048 12502.88 170.28 54679.07 88888.00 2015-02-17 21:03:32.125 048 12502.85 170.30 54679.10 88888.00 2015-02-17 21:03:32.250 048 12502.83 170.32 54679.12 88888.00 2015-02-17 21:03:32.375 048 12502.83 170.30 54679.10 88888.00 2015-02-17 21:03:32.500 048 12502.85 170.30 54679.12 88888.00 2015-02-17 21:03:32.625 048 12502.83 170.28 54679.12 88888.00 2015-02-17 21:03:32.750 048 12502.83 170.30 54679.12 88888.00 2015-02-17 21:03:32.875 048 12502.85 170.35 54679.15 88888.00 2015-02-17 21:03:33.000 048 12502.80 170.32 54679.12 88888.00 2015-02-17 21:03:33.125 048 12502.77 170.32 54679.12 88888.00 2015-02-17 21:03:33.250 048 12502.80 170.28 54679.15 88888.00 2015-02-17 21:03:33.375 048 12502.80 170.25 54679.12 88888.00 2015-02-17 21:03:33.500 048 12502.70 170.28 54679.15 88888.00 2015-02-17 21:03:33.625 048 12502.73 170.28 54679.18 88888.00 2015-02-17 21:03:33.750 048 12502.77 170.30 54679.15 88888.00 2015-02-17 21:03:33.875 048 12502.83 170.28 54679.15 88888.00 2015-02-17 21:03:34.000 048 12502.90 170.25 54679.18 88888.00 2015-02-17 21:03:34.125 048 12502.88 170.22 54679.18 88888.00 2015-02-17 21:03:34.250 048 12502.80 170.22 54679.15 88888.00 2015-02-17 21:03:34.375 048 12502.77 170.25 54679.15 88888.00 2015-02-17 21:03:34.500 048 12502.83 170.28 54679.15 88888.00 2015-02-17 21:03:34.625 048 12502.83 170.25 54679.18 88888.00 2015-02-17 21:03:34.750 048 12502.83 170.20 54679.18 88888.00 2015-02-17 21:03:34.875 048 12502.88 170.20 54679.18 88888.00 2015-02-17 21:03:35.000 048 12502.80 170.18 54679.18 88888.00 2015-02-17 21:03:35.125 048 12502.75 170.18 54679.20 88888.00 2015-02-17 21:03:35.250 048 12502.73 170.20 54679.20 88888.00 2015-02-17 21:03:35.375 048 12502.75 170.20 54679.22 88888.00 2015-02-17 21:03:35.500 048 12502.75 170.18 54679.20 88888.00 2015-02-17 21:03:35.625 048 12502.73 170.18 54679.18 88888.00 2015-02-17 21:03:35.750 048 12502.73 170.15 54679.20 88888.00 2015-02-17 21:03:35.875 048 12502.73 170.15 54679.18 88888.00 2015-02-17 21:03:36.000 048 12502.73 170.20 54679.18 88888.00 2015-02-17 21:03:36.125 048 12502.77 170.20 54679.22 88888.00 2015-02-17 21:03:36.250 048 12502.73 170.15 54679.20 88888.00 2015-02-17 21:03:36.375 048 12502.70 170.18 54679.25 88888.00 2015-02-17 21:03:36.500 048 12502.67 170.18 54679.25 88888.00 2015-02-17 21:03:36.625 048 12502.70 170.18 54679.22 88888.00 2015-02-17 21:03:36.750 048 12502.70 170.15 54679.20 88888.00 2015-02-17 21:03:36.875 048 12502.70 170.15 54679.20 88888.00 2015-02-17 21:03:37.000 048 12502.70 170.10 54679.22 88888.00 2015-02-17 21:03:37.125 048 12502.73 170.10 54679.20 88888.00 2015-02-17 21:03:37.250 048 12502.75 170.10 54679.20 88888.00 2015-02-17 21:03:37.375 048 12502.80 170.12 54679.20 88888.00 2015-02-17 21:03:37.500 048 12502.80 170.15 54679.25 88888.00 2015-02-17 21:03:37.625 048 12502.73 170.15 54679.22 88888.00 2015-02-17 21:03:37.750 048 12502.70 170.12 54679.22 88888.00 2015-02-17 21:03:37.875 048 12502.70 170.10 54679.22 88888.00 2015-02-17 21:03:38.000 048 12502.73 170.10 54679.22 88888.00 2015-02-17 21:03:38.125 048 12502.73 170.12 54679.25 88888.00 2015-02-17 21:03:38.250 048 12502.70 170.10 54679.25 88888.00 2015-02-17 21:03:38.375 048 12502.65 170.07 54679.22 88888.00 2015-02-17 21:03:38.500 048 12502.67 170.10 54679.22 88888.00 2015-02-17 21:03:38.625 048 12502.67 170.10 54679.25 88888.00 2015-02-17 21:03:38.750 048 12502.67 170.12 54679.22 88888.00 2015-02-17 21:03:38.875 048 12502.73 170.10 54679.22 88888.00 2015-02-17 21:03:39.000 048 12502.70 170.07 54679.22 88888.00 2015-02-17 21:03:39.125 048 12502.70 170.03 54679.22 88888.00 2015-02-17 21:03:39.250 048 12502.67 170.03 54679.20 88888.00 2015-02-17 21:03:39.375 048 12502.75 170.07 54679.22 88888.00 2015-02-17 21:03:39.500 048 12502.80 170.10 54679.22 88888.00 2015-02-17 21:03:39.625 048 12502.80 170.05 54679.22 88888.00 2015-02-17 21:03:39.750 048 12502.75 170.05 54679.28 88888.00 2015-02-17 21:03:39.875 048 12502.73 170.07 54679.28 88888.00 2015-02-17 21:03:40.000 048 12502.80 170.07 54679.25 88888.00 2015-02-17 21:03:40.125 048 12502.77 170.05 54679.25 88888.00 2015-02-17 21:03:40.250 048 12502.70 170.05 54679.22 88888.00 2015-02-17 21:03:40.375 048 12502.70 170.05 54679.25 88888.00 2015-02-17 21:03:40.500 048 12502.65 170.07 54679.28 88888.00 2015-02-17 21:03:40.625 048 12502.70 170.05 54679.30 88888.00 2015-02-17 21:03:40.750 048 12502.75 170.03 54679.30 88888.00 2015-02-17 21:03:40.875 048 12502.67 170.03 54679.28 88888.00 2015-02-17 21:03:41.000 048 12502.62 170.00 54679.28 88888.00 2015-02-17 21:03:41.125 048 12502.73 170.00 54679.28 88888.00 2015-02-17 21:03:41.250 048 12502.75 169.97 54679.30 88888.00 2015-02-17 21:03:41.375 048 12502.75 170.00 54679.32 88888.00 2015-02-17 21:03:41.500 048 12502.67 170.00 54679.35 88888.00 2015-02-17 21:03:41.625 048 12502.70 170.00 54679.32 88888.00 2015-02-17 21:03:41.750 048 12502.73 170.00 54679.30 88888.00 2015-02-17 21:03:41.875 048 12502.70 169.97 54679.30 88888.00 2015-02-17 21:03:42.000 048 12502.70 169.97 54679.30 88888.00 2015-02-17 21:03:42.125 048 12502.73 169.97 54679.30 88888.00 2015-02-17 21:03:42.250 048 12502.70 169.97 54679.35 88888.00 2015-02-17 21:03:42.375 048 12502.73 170.03 54679.32 88888.00 2015-02-17 21:03:42.500 048 12502.70 170.00 54679.28 88888.00 2015-02-17 21:03:42.625 048 12502.65 169.95 54679.28 88888.00 2015-02-17 21:03:42.750 048 12502.62 169.93 54679.32 88888.00 2015-02-17 21:03:42.875 048 12502.67 169.90 54679.30 88888.00 2015-02-17 21:03:43.000 048 12502.65 169.93 54679.28 88888.00 2015-02-17 21:03:43.125 048 12502.67 169.93 54679.32 88888.00 2015-02-17 21:03:43.250 048 12502.62 169.93 54679.35 88888.00 2015-02-17 21:03:43.375 048 12502.67 169.95 54679.35 88888.00 2015-02-17 21:03:43.500 048 12502.73 169.95 54679.30 88888.00 2015-02-17 21:03:43.625 048 12502.73 169.95 54679.30 88888.00 2015-02-17 21:03:43.750 048 12502.70 169.95 54679.30 88888.00 2015-02-17 21:03:43.875 048 12502.65 169.93 54679.32 88888.00 2015-02-17 21:03:44.000 048 12502.62 169.95 54679.38 88888.00 2015-02-17 21:03:44.125 048 12502.73 169.95 54679.35 88888.00 2015-02-17 21:03:44.250 048 12502.65 169.93 54679.38 88888.00 2015-02-17 21:03:44.375 048 12502.50 169.90 54679.30 88888.00 2015-02-17 21:03:44.500 048 12502.50 169.90 54679.32 88888.00 2015-02-17 21:03:44.625 048 12502.55 169.88 54679.32 88888.00 2015-02-17 21:03:44.750 048 12502.60 169.90 54679.38 88888.00 2015-02-17 21:03:44.875 048 12502.62 169.93 54679.35 88888.00 2015-02-17 21:03:45.000 048 12502.62 169.95 54679.35 88888.00 2015-02-17 21:03:45.125 048 12502.70 169.93 54679.32 88888.00 2015-02-17 21:03:45.250 048 12502.65 169.88 54679.32 88888.00 2015-02-17 21:03:45.375 048 12502.73 169.90 54679.35 88888.00 2015-02-17 21:03:45.500 048 12502.70 169.90 54679.38 88888.00 2015-02-17 21:03:45.625 048 12502.60 169.85 54679.40 88888.00 2015-02-17 21:03:45.750 048 12502.58 169.85 54679.38 88888.00 2015-02-17 21:03:45.875 048 12502.65 169.93 54679.38 88888.00 2015-02-17 21:03:46.000 048 12502.67 169.95 54679.38 88888.00 2015-02-17 21:03:46.125 048 12502.67 169.93 54679.38 88888.00 2015-02-17 21:03:46.250 048 12502.62 169.90 54679.32 88888.00 2015-02-17 21:03:46.375 048 12502.60 169.90 54679.40 88888.00 2015-02-17 21:03:46.500 048 12502.62 169.93 54679.43 88888.00 2015-02-17 21:03:46.625 048 12502.67 169.90 54679.40 88888.00 2015-02-17 21:03:46.750 048 12502.65 169.90 54679.35 88888.00 2015-02-17 21:03:46.875 048 12502.67 169.88 54679.35 88888.00 2015-02-17 21:03:47.000 048 12502.65 169.90 54679.35 88888.00 2015-02-17 21:03:47.125 048 12502.60 169.93 54679.40 88888.00 2015-02-17 21:03:47.250 048 12502.60 169.93 54679.43 88888.00 2015-02-17 21:03:47.375 048 12502.65 169.90 54679.43 88888.00 2015-02-17 21:03:47.500 048 12502.67 169.88 54679.40 88888.00 2015-02-17 21:03:47.625 048 12502.60 169.85 54679.38 88888.00 2015-02-17 21:03:47.750 048 12502.60 169.88 54679.35 88888.00 2015-02-17 21:03:47.875 048 12502.67 169.88 54679.35 88888.00 2015-02-17 21:03:48.000 048 12502.77 169.90 54679.38 88888.00 2015-02-17 21:03:48.125 048 12502.80 169.90 54679.38 88888.00 2015-02-17 21:03:48.250 048 12502.77 169.90 54679.38 88888.00 2015-02-17 21:03:48.375 048 12502.77 169.90 54679.38 88888.00 2015-02-17 21:03:48.500 048 12502.75 169.88 54679.35 88888.00 2015-02-17 21:03:48.625 048 12502.73 169.85 54679.38 88888.00 2015-02-17 21:03:48.750 048 12502.70 169.85 54679.35 88888.00 2015-02-17 21:03:48.875 048 12502.73 169.88 54679.38 88888.00 2015-02-17 21:03:49.000 048 12502.73 169.88 54679.35 88888.00 2015-02-17 21:03:49.125 048 12502.67 169.85 54679.32 88888.00 2015-02-17 21:03:49.250 048 12502.62 169.85 54679.38 88888.00 2015-02-17 21:03:49.375 048 12502.60 169.90 54679.38 88888.00 2015-02-17 21:03:49.500 048 12502.62 169.90 54679.40 88888.00 2015-02-17 21:03:49.625 048 12502.73 169.90 54679.43 88888.00 2015-02-17 21:03:49.750 048 12502.70 169.85 54679.43 88888.00 2015-02-17 21:03:49.875 048 12502.65 169.85 54679.40 88888.00 2015-02-17 21:03:50.000 048 12502.65 169.82 54679.38 88888.00 2015-02-17 21:03:50.125 048 12502.73 169.85 54679.38 88888.00 2015-02-17 21:03:50.250 048 12502.77 169.85 54679.38 88888.00 2015-02-17 21:03:50.375 048 12502.80 169.88 54679.40 88888.00 2015-02-17 21:03:50.500 048 12502.77 169.88 54679.40 88888.00 2015-02-17 21:03:50.625 048 12502.75 169.85 54679.43 88888.00 2015-02-17 21:03:50.750 048 12502.75 169.88 54679.40 88888.00 2015-02-17 21:03:50.875 048 12502.77 169.88 54679.35 88888.00 2015-02-17 21:03:51.000 048 12502.73 169.85 54679.35 88888.00 2015-02-17 21:03:51.125 048 12502.67 169.85 54679.38 88888.00 2015-02-17 21:03:51.250 048 12502.65 169.85 54679.35 88888.00 2015-02-17 21:03:51.375 048 12502.70 169.88 54679.38 88888.00 2015-02-17 21:03:51.500 048 12502.75 169.93 54679.38 88888.00 2015-02-17 21:03:51.625 048 12502.75 169.93 54679.38 88888.00 2015-02-17 21:03:51.750 048 12502.75 169.90 54679.38 88888.00 2015-02-17 21:03:51.875 048 12502.80 169.90 54679.38 88888.00 2015-02-17 21:03:52.000 048 12502.77 169.93 54679.35 88888.00 2015-02-17 21:03:52.125 048 12502.75 169.88 54679.40 88888.00 2015-02-17 21:03:52.250 048 12502.80 169.88 54679.45 88888.00 2015-02-17 21:03:52.375 048 12502.80 169.93 54679.43 88888.00 2015-02-17 21:03:52.500 048 12502.77 169.90 54679.43 88888.00 2015-02-17 21:03:52.625 048 12502.77 169.90 54679.40 88888.00 2015-02-17 21:03:52.750 048 12502.73 169.90 54679.38 88888.00 2015-02-17 21:03:52.875 048 12502.75 169.93 54679.40 88888.00 2015-02-17 21:03:53.000 048 12502.75 169.93 54679.45 88888.00 2015-02-17 21:03:53.125 048 12502.67 169.90 54679.45 88888.00 2015-02-17 21:03:53.250 048 12502.73 169.90 54679.45 88888.00 2015-02-17 21:03:53.375 048 12502.75 169.93 54679.43 88888.00 2015-02-17 21:03:53.500 048 12502.73 169.93 54679.43 88888.00 2015-02-17 21:03:53.625 048 12502.73 169.90 54679.40 88888.00 2015-02-17 21:03:53.750 048 12502.75 169.88 54679.40 88888.00 2015-02-17 21:03:53.875 048 12502.67 169.85 54679.43 88888.00 2015-02-17 21:03:54.000 048 12502.62 169.85 54679.43 88888.00 2015-02-17 21:03:54.125 048 12502.62 169.90 54679.43 88888.00 2015-02-17 21:03:54.250 048 12502.65 169.90 54679.45 88888.00 2015-02-17 21:03:54.375 048 12502.67 169.90 54679.38 88888.00 2015-02-17 21:03:54.500 048 12502.70 169.93 54679.35 88888.00 2015-02-17 21:03:54.625 048 12502.67 169.93 54679.38 88888.00 2015-02-17 21:03:54.750 048 12502.67 169.90 54679.43 88888.00 2015-02-17 21:03:54.875 048 12502.73 169.95 54679.43 88888.00 2015-02-17 21:03:55.000 048 12502.75 169.93 54679.40 88888.00 2015-02-17 21:03:55.125 048 12502.75 169.93 54679.40 88888.00 2015-02-17 21:03:55.250 048 12502.70 169.90 54679.40 88888.00 2015-02-17 21:03:55.375 048 12502.77 169.90 54679.43 88888.00 2015-02-17 21:03:55.500 048 12502.83 169.95 54679.43 88888.00 2015-02-17 21:03:55.625 048 12502.88 169.95 54679.47 88888.00 2015-02-17 21:03:55.750 048 12502.83 169.93 54679.45 88888.00 2015-02-17 21:03:55.875 048 12502.73 169.95 54679.40 88888.00 2015-02-17 21:03:56.000 048 12502.73 169.97 54679.40 88888.00 2015-02-17 21:03:56.125 048 12502.73 169.93 54679.40 88888.00 2015-02-17 21:03:56.250 048 12502.75 169.93 54679.43 88888.00 2015-02-17 21:03:56.375 048 12502.77 169.95 54679.45 88888.00 2015-02-17 21:03:56.500 048 12502.80 169.95 54679.43 88888.00 2015-02-17 21:03:56.625 048 12502.77 169.95 54679.40 88888.00 2015-02-17 21:03:56.750 048 12502.70 169.95 54679.43 88888.00 2015-02-17 21:03:56.875 048 12502.70 169.97 54679.45 88888.00 2015-02-17 21:03:57.000 048 12502.70 169.97 54679.45 88888.00 2015-02-17 21:03:57.125 048 12502.65 169.95 54679.45 88888.00 2015-02-17 21:03:57.250 048 12502.67 169.95 54679.45 88888.00 2015-02-17 21:03:57.375 048 12502.73 169.95 54679.45 88888.00 2015-02-17 21:03:57.500 048 12502.75 169.95 54679.45 88888.00 2015-02-17 21:03:57.625 048 12502.75 169.97 54679.47 88888.00 2015-02-17 21:03:57.750 048 12502.70 169.97 54679.50 88888.00 2015-02-17 21:03:57.875 048 12502.67 169.95 54679.45 88888.00 2015-02-17 21:03:58.000 048 12502.58 169.90 54679.43 88888.00 2015-02-17 21:03:58.125 048 12502.58 169.93 54679.45 88888.00 2015-02-17 21:03:58.250 048 12502.62 169.90 54679.45 88888.00 2015-02-17 21:03:58.375 048 12502.70 169.95 54679.45 88888.00 2015-02-17 21:03:58.500 048 12502.67 169.95 54679.43 88888.00 2015-02-17 21:03:58.625 048 12502.65 169.93 54679.43 88888.00 2015-02-17 21:03:58.750 048 12502.62 169.93 54679.43 88888.00 2015-02-17 21:03:58.875 048 12502.62 169.93 54679.45 88888.00 2015-02-17 21:03:59.000 048 12502.65 169.90 54679.45 88888.00 2015-02-17 21:03:59.125 048 12502.65 169.93 54679.45 88888.00 2015-02-17 21:03:59.250 048 12502.58 169.90 54679.45 88888.00 2015-02-17 21:03:59.375 048 12502.60 169.90 54679.43 88888.00 2015-02-17 21:03:59.500 048 12502.60 169.93 54679.43 88888.00 2015-02-17 21:03:59.625 048 12502.67 169.93 54679.43 88888.00 2015-02-17 21:03:59.750 048 12502.65 169.95 54679.43 88888.00 2015-02-17 21:03:59.875 048 12502.67 169.93 54679.47 88888.00 2015-02-17 21:04:00.000 048 12502.65 169.90 54679.43 88888.00 2015-02-17 21:04:00.125 048 12502.52 169.88 54679.43 88888.00 2015-02-17 21:04:00.250 048 12502.50 169.88 54679.45 88888.00 2015-02-17 21:04:00.375 048 12502.65 169.88 54679.47 88888.00 2015-02-17 21:04:00.500 048 12502.67 169.88 54679.50 88888.00 2015-02-17 21:04:00.625 048 12502.65 169.88 54679.50 88888.00 2015-02-17 21:04:00.750 048 12502.67 169.85 54679.47 88888.00 2015-02-17 21:04:00.875 048 12502.65 169.85 54679.45 88888.00 2015-02-17 21:04:01.000 048 12502.60 169.90 54679.47 88888.00 2015-02-17 21:04:01.125 048 12502.58 169.88 54679.50 88888.00 2015-02-17 21:04:01.250 048 12502.55 169.85 54679.47 88888.00 2015-02-17 21:04:01.375 048 12502.60 169.88 54679.45 88888.00 2015-02-17 21:04:01.500 048 12502.60 169.88 54679.47 88888.00 2015-02-17 21:04:01.625 048 12502.52 169.93 54679.47 88888.00 2015-02-17 21:04:01.750 048 12502.55 169.90 54679.45 88888.00 2015-02-17 21:04:01.875 048 12502.55 169.88 54679.45 88888.00 2015-02-17 21:04:02.000 048 12502.50 169.88 54679.45 88888.00 2015-02-17 21:04:02.125 048 12502.55 169.85 54679.45 88888.00 2015-02-17 21:04:02.250 048 12502.50 169.82 54679.50 88888.00 2015-02-17 21:04:02.375 048 12502.40 169.82 54679.50 88888.00 2015-02-17 21:04:02.500 048 12502.40 169.85 54679.45 88888.00 2015-02-17 21:04:02.625 048 12502.40 169.85 54679.45 88888.00 2015-02-17 21:04:02.750 048 12502.45 169.85 54679.45 88888.00 2015-02-17 21:04:02.875 048 12502.45 169.85 54679.45 88888.00 2015-02-17 21:04:03.000 048 12502.42 169.82 54679.45 88888.00 2015-02-17 21:04:03.125 048 12502.42 169.85 54679.45 88888.00 2015-02-17 21:04:03.250 048 12502.40 169.88 54679.47 88888.00 2015-02-17 21:04:03.375 048 12502.38 169.88 54679.43 88888.00 2015-02-17 21:04:03.500 048 12502.38 169.88 54679.43 88888.00 2015-02-17 21:04:03.625 048 12502.40 169.85 54679.43 88888.00 2015-02-17 21:04:03.750 048 12502.45 169.85 54679.43 88888.00 2015-02-17 21:04:03.875 048 12502.50 169.88 54679.47 88888.00 2015-02-17 21:04:04.000 048 12502.48 169.88 54679.47 88888.00 2015-02-17 21:04:04.125 048 12502.52 169.88 54679.47 88888.00 2015-02-17 21:04:04.250 048 12502.48 169.85 54679.45 88888.00 2015-02-17 21:04:04.375 048 12502.50 169.82 54679.45 88888.00 2015-02-17 21:04:04.500 048 12502.52 169.88 54679.45 88888.00 2015-02-17 21:04:04.625 048 12502.48 169.88 54679.45 88888.00 2015-02-17 21:04:04.750 048 12502.48 169.88 54679.47 88888.00 2015-02-17 21:04:04.875 048 12502.48 169.85 54679.47 88888.00 2015-02-17 21:04:05.000 048 12502.42 169.85 54679.47 88888.00 2015-02-17 21:04:05.125 048 12502.38 169.85 54679.45 88888.00 2015-02-17 21:04:05.250 048 12502.30 169.85 54679.45 88888.00 2015-02-17 21:04:05.375 048 12502.30 169.88 54679.47 88888.00 2015-02-17 21:04:05.500 048 12502.30 169.90 54679.50 88888.00 2015-02-17 21:04:05.625 048 12502.33 169.88 54679.53 88888.00 2015-02-17 21:04:05.750 048 12502.33 169.85 54679.50 88888.00 2015-02-17 21:04:05.875 048 12502.30 169.82 54679.45 88888.00 2015-02-17 21:04:06.000 048 12502.35 169.82 54679.43 88888.00 2015-02-17 21:04:06.125 048 12502.35 169.88 54679.45 88888.00 2015-02-17 21:04:06.250 048 12502.33 169.88 54679.43 88888.00 2015-02-17 21:04:06.375 048 12502.30 169.90 54679.43 88888.00 2015-02-17 21:04:06.500 048 12502.23 169.90 54679.45 88888.00 2015-02-17 21:04:06.625 048 12502.25 169.90 54679.45 88888.00 2015-02-17 21:04:06.750 048 12502.33 169.90 54679.45 88888.00 2015-02-17 21:04:06.875 048 12502.27 169.93 54679.47 88888.00 2015-02-17 21:04:07.000 048 12502.25 169.93 54679.47 88888.00 2015-02-17 21:04:07.125 048 12502.25 169.90 54679.50 88888.00 2015-02-17 21:04:07.250 048 12502.30 169.85 54679.47 88888.00 2015-02-17 21:04:07.375 048 12502.33 169.85 54679.45 88888.00 2015-02-17 21:04:07.500 048 12502.35 169.88 54679.43 88888.00 2015-02-17 21:04:07.625 048 12502.40 169.90 54679.43 88888.00 2015-02-17 21:04:07.750 048 12502.40 169.90 54679.43 88888.00 2015-02-17 21:04:07.875 048 12502.38 169.90 54679.43 88888.00 2015-02-17 21:04:08.000 048 12502.35 169.88 54679.43 88888.00 2015-02-17 21:04:08.125 048 12502.38 169.93 54679.47 88888.00 2015-02-17 21:04:08.250 048 12502.33 169.90 54679.45 88888.00 2015-02-17 21:04:08.375 048 12502.33 169.88 54679.43 88888.00 2015-02-17 21:04:08.500 048 12502.35 169.90 54679.45 88888.00 2015-02-17 21:04:08.625 048 12502.38 169.90 54679.47 88888.00 2015-02-17 21:04:08.750 048 12502.38 169.95 54679.45 88888.00 2015-02-17 21:04:08.875 048 12502.33 169.93 54679.43 88888.00 2015-02-17 21:04:09.000 048 12502.38 169.93 54679.40 88888.00 2015-02-17 21:04:09.125 048 12502.38 169.93 54679.40 88888.00 2015-02-17 21:04:09.250 048 12502.40 169.93 54679.40 88888.00 2015-02-17 21:04:09.375 048 12502.45 169.95 54679.47 88888.00 2015-02-17 21:04:09.500 048 12502.42 169.95 54679.47 88888.00 2015-02-17 21:04:09.625 048 12502.35 169.93 54679.47 88888.00 2015-02-17 21:04:09.750 048 12502.30 169.93 54679.47 88888.00 2015-02-17 21:04:09.875 048 12502.25 169.93 54679.45 88888.00 2015-02-17 21:04:10.000 048 12502.25 169.95 54679.43 88888.00 2015-02-17 21:04:10.125 048 12502.33 169.95 54679.40 88888.00 2015-02-17 21:04:10.250 048 12502.27 169.90 54679.38 88888.00 2015-02-17 21:04:10.375 048 12502.30 169.90 54679.40 88888.00 2015-02-17 21:04:10.500 048 12502.30 169.90 54679.43 88888.00 2015-02-17 21:04:10.625 048 12502.30 169.93 54679.43 88888.00 2015-02-17 21:04:10.750 048 12502.35 169.93 54679.43 88888.00 2015-02-17 21:04:10.875 048 12502.38 169.93 54679.40 88888.00 2015-02-17 21:04:11.000 048 12502.35 169.93 54679.40 88888.00 2015-02-17 21:04:11.125 048 12502.30 169.95 54679.43 88888.00 2015-02-17 21:04:11.250 048 12502.30 169.93 54679.45 88888.00 2015-02-17 21:04:11.375 048 12502.27 169.93 54679.43 88888.00 2015-02-17 21:04:11.500 048 12502.27 169.90 54679.45 88888.00 2015-02-17 21:04:11.625 048 12502.27 169.90 54679.43 88888.00 2015-02-17 21:04:11.750 048 12502.25 169.95 54679.43 88888.00 2015-02-17 21:04:11.875 048 12502.30 169.95 54679.43 88888.00 2015-02-17 21:04:12.000 048 12502.25 169.93 54679.43 88888.00 2015-02-17 21:04:12.125 048 12502.23 169.93 54679.40 88888.00 2015-02-17 21:04:12.250 048 12502.25 169.90 54679.45 88888.00 2015-02-17 21:04:12.375 048 12502.27 169.90 54679.45 88888.00 2015-02-17 21:04:12.500 048 12502.27 169.90 54679.45 88888.00 2015-02-17 21:04:12.625 048 12502.27 169.88 54679.43 88888.00 2015-02-17 21:04:12.750 048 12502.33 169.85 54679.43 88888.00 2015-02-17 21:04:12.875 048 12502.30 169.85 54679.43 88888.00 2015-02-17 21:04:13.000 048 12502.27 169.85 54679.40 88888.00 2015-02-17 21:04:13.125 048 12502.25 169.90 54679.45 88888.00 2015-02-17 21:04:13.250 048 12502.23 169.88 54679.45 88888.00 2015-02-17 21:04:13.375 048 12502.20 169.88 54679.45 88888.00 2015-02-17 21:04:13.500 048 12502.15 169.88 54679.40 88888.00 2015-02-17 21:04:13.625 048 12502.17 169.88 54679.45 88888.00 2015-02-17 21:04:13.750 048 12502.17 169.90 54679.43 88888.00 2015-02-17 21:04:13.875 048 12502.10 169.85 54679.43 88888.00 2015-02-17 21:04:14.000 048 12502.15 169.85 54679.40 88888.00 2015-02-17 21:04:14.125 048 12502.17 169.88 54679.43 88888.00 2015-02-17 21:04:14.250 048 12502.10 169.82 54679.43 88888.00 2015-02-17 21:04:14.375 048 12502.15 169.85 54679.43 88888.00 2015-02-17 21:04:14.500 048 12502.20 169.88 54679.43 88888.00 2015-02-17 21:04:14.625 048 12502.27 169.82 54679.43 88888.00 2015-02-17 21:04:14.750 048 12502.30 169.85 54679.45 88888.00 2015-02-17 21:04:14.875 048 12502.23 169.85 54679.45 88888.00 2015-02-17 21:04:15.000 048 12502.23 169.88 54679.40 88888.00 2015-02-17 21:04:15.125 048 12502.23 169.85 54679.40 88888.00 2015-02-17 21:04:15.250 048 12502.20 169.82 54679.40 88888.00 2015-02-17 21:04:15.375 048 12502.23 169.82 54679.43 88888.00 2015-02-17 21:04:15.500 048 12502.20 169.82 54679.43 88888.00 2015-02-17 21:04:15.625 048 12502.17 169.80 54679.45 88888.00 2015-02-17 21:04:15.750 048 12502.12 169.80 54679.45 88888.00 2015-02-17 21:04:15.875 048 12502.08 169.82 54679.40 88888.00 2015-02-17 21:04:16.000 048 12502.08 169.82 54679.40 88888.00 2015-02-17 21:04:16.125 048 12502.17 169.82 54679.43 88888.00 2015-02-17 21:04:16.250 048 12502.17 169.82 54679.43 88888.00 2015-02-17 21:04:16.375 048 12502.17 169.80 54679.45 88888.00 2015-02-17 21:04:16.500 048 12502.20 169.80 54679.45 88888.00 2015-02-17 21:04:16.625 048 12502.23 169.75 54679.43 88888.00 2015-02-17 21:04:16.750 048 12502.17 169.80 54679.43 88888.00 2015-02-17 21:04:16.875 048 12502.15 169.80 54679.40 88888.00 2015-02-17 21:04:17.000 048 12502.12 169.80 54679.40 88888.00 2015-02-17 21:04:17.125 048 12502.12 169.75 54679.43 88888.00 2015-02-17 21:04:17.250 048 12502.10 169.78 54679.47 88888.00 2015-02-17 21:04:17.375 048 12502.10 169.78 54679.50 88888.00 2015-02-17 21:04:17.500 048 12502.02 169.75 54679.47 88888.00 2015-02-17 21:04:17.625 048 12502.00 169.75 54679.45 88888.00 2015-02-17 21:04:17.750 048 12502.02 169.78 54679.43 88888.00 2015-02-17 21:04:17.875 048 12502.00 169.75 54679.40 88888.00 2015-02-17 21:04:18.000 048 12501.98 169.75 54679.40 88888.00 2015-02-17 21:04:18.125 048 12502.00 169.75 54679.45 88888.00 2015-02-17 21:04:18.250 048 12502.05 169.80 54679.45 88888.00 2015-02-17 21:04:18.375 048 12502.12 169.78 54679.43 88888.00 2015-02-17 21:04:18.500 048 12502.17 169.72 54679.43 88888.00 2015-02-17 21:04:18.625 048 12502.17 169.75 54679.43 88888.00 2015-02-17 21:04:18.750 048 12502.20 169.75 54679.40 88888.00 2015-02-17 21:04:18.875 048 12502.17 169.72 54679.45 88888.00 2015-02-17 21:04:19.000 048 12502.15 169.72 54679.43 88888.00 2015-02-17 21:04:19.125 048 12502.15 169.75 54679.47 88888.00 2015-02-17 21:04:19.250 048 12502.12 169.75 54679.45 88888.00 2015-02-17 21:04:19.375 048 12502.12 169.75 54679.43 88888.00 2015-02-17 21:04:19.500 048 12502.08 169.75 54679.43 88888.00 2015-02-17 21:04:19.625 048 12502.05 169.75 54679.45 88888.00 2015-02-17 21:04:19.750 048 12502.12 169.72 54679.45 88888.00 2015-02-17 21:04:19.875 048 12502.17 169.70 54679.43 88888.00 2015-02-17 21:04:20.000 048 12502.20 169.72 54679.43 88888.00 2015-02-17 21:04:20.125 048 12502.23 169.75 54679.43 88888.00 2015-02-17 21:04:20.250 048 12502.23 169.72 54679.45 88888.00 2015-02-17 21:04:20.375 048 12502.27 169.68 54679.40 88888.00 2015-02-17 21:04:20.500 048 12502.23 169.70 54679.40 88888.00 2015-02-17 21:04:20.625 048 12502.23 169.68 54679.43 88888.00 2015-02-17 21:04:20.750 048 12502.15 169.68 54679.40 88888.00 2015-02-17 21:04:20.875 048 12502.08 169.70 54679.40 88888.00 2015-02-17 21:04:21.000 048 12502.08 169.68 54679.40 88888.00 2015-02-17 21:04:21.125 048 12502.10 169.70 54679.40 88888.00 2015-02-17 21:04:21.250 048 12502.02 169.70 54679.43 88888.00 2015-02-17 21:04:21.375 048 12502.02 169.68 54679.43 88888.00 2015-02-17 21:04:21.500 048 12502.02 169.68 54679.43 88888.00 2015-02-17 21:04:21.625 048 12502.05 169.68 54679.35 88888.00 2015-02-17 21:04:21.750 048 12502.12 169.68 54679.40 88888.00 2015-02-17 21:04:21.875 048 12502.17 169.68 54679.38 88888.00 2015-02-17 21:04:22.000 048 12502.12 169.68 54679.35 88888.00 2015-02-17 21:04:22.125 048 12502.12 169.70 54679.43 88888.00 2015-02-17 21:04:22.250 048 12502.12 169.70 54679.45 88888.00 2015-02-17 21:04:22.375 048 12502.20 169.72 54679.43 88888.00 2015-02-17 21:04:22.500 048 12502.25 169.70 54679.43 88888.00 2015-02-17 21:04:22.625 048 12502.20 169.70 54679.38 88888.00 2015-02-17 21:04:22.750 048 12502.12 169.68 54679.40 88888.00 2015-02-17 21:04:22.875 048 12502.10 169.68 54679.40 88888.00 2015-02-17 21:04:23.000 048 12502.20 169.68 54679.40 88888.00 2015-02-17 21:04:23.125 048 12502.17 169.68 54679.43 88888.00 2015-02-17 21:04:23.250 048 12502.10 169.68 54679.43 88888.00 2015-02-17 21:04:23.375 048 12502.10 169.68 54679.43 88888.00 2015-02-17 21:04:23.500 048 12502.08 169.65 54679.40 88888.00 2015-02-17 21:04:23.625 048 12502.08 169.65 54679.43 88888.00 2015-02-17 21:04:23.750 048 12502.20 169.68 54679.40 88888.00 2015-02-17 21:04:23.875 048 12502.17 169.68 54679.43 88888.00 2015-02-17 21:04:24.000 048 12502.15 169.65 54679.40 88888.00 2015-02-17 21:04:24.125 048 12502.08 169.68 54679.40 88888.00 2015-02-17 21:04:24.250 048 12502.05 169.65 54679.43 88888.00 2015-02-17 21:04:24.375 048 12502.05 169.65 54679.43 88888.00 2015-02-17 21:04:24.500 048 12502.02 169.68 54679.45 88888.00 2015-02-17 21:04:24.625 048 12502.05 169.65 54679.47 88888.00 2015-02-17 21:04:24.750 048 12502.10 169.70 54679.47 88888.00 2015-02-17 21:04:24.875 048 12502.05 169.68 54679.45 88888.00 2015-02-17 21:04:25.000 048 12502.00 169.65 54679.40 88888.00 2015-02-17 21:04:25.125 048 12502.08 169.65 54679.43 88888.00 2015-02-17 21:04:25.250 048 12502.10 169.65 54679.45 88888.00 2015-02-17 21:04:25.375 048 12502.10 169.68 54679.43 88888.00 2015-02-17 21:04:25.500 048 12502.08 169.68 54679.45 88888.00 2015-02-17 21:04:25.625 048 12502.08 169.68 54679.47 88888.00 2015-02-17 21:04:25.750 048 12502.08 169.65 54679.43 88888.00 2015-02-17 21:04:25.875 048 12502.10 169.68 54679.40 88888.00 2015-02-17 21:04:26.000 048 12502.12 169.68 54679.40 88888.00 2015-02-17 21:04:26.125 048 12502.12 169.65 54679.40 88888.00 2015-02-17 21:04:26.250 048 12502.10 169.62 54679.40 88888.00 2015-02-17 21:04:26.375 048 12502.20 169.62 54679.45 88888.00 2015-02-17 21:04:26.500 048 12502.20 169.65 54679.40 88888.00 2015-02-17 21:04:26.625 048 12502.15 169.65 54679.38 88888.00 2015-02-17 21:04:26.750 048 12502.15 169.65 54679.38 88888.00 2015-02-17 21:04:26.875 048 12502.17 169.68 54679.40 88888.00 2015-02-17 21:04:27.000 048 12502.15 169.65 54679.38 88888.00 2015-02-17 21:04:27.125 048 12502.15 169.65 54679.38 88888.00 2015-02-17 21:04:27.250 048 12502.12 169.65 54679.38 88888.00 2015-02-17 21:04:27.375 048 12502.17 169.65 54679.38 88888.00 2015-02-17 21:04:27.500 048 12502.20 169.65 54679.35 88888.00 2015-02-17 21:04:27.625 048 12502.25 169.68 54679.38 88888.00 2015-02-17 21:04:27.750 048 12502.23 169.65 54679.38 88888.00 2015-02-17 21:04:27.875 048 12502.17 169.62 54679.40 88888.00 2015-02-17 21:04:28.000 048 12502.12 169.62 54679.35 88888.00 2015-02-17 21:04:28.125 048 12502.08 169.65 54679.40 88888.00 2015-02-17 21:04:28.250 048 12502.08 169.62 54679.43 88888.00 2015-02-17 21:04:28.375 048 12502.05 169.62 54679.43 88888.00 2015-02-17 21:04:28.500 048 12502.10 169.62 54679.40 88888.00 2015-02-17 21:04:28.625 048 12502.10 169.62 54679.43 88888.00 2015-02-17 21:04:28.750 048 12502.17 169.65 54679.40 88888.00 2015-02-17 21:04:28.875 048 12502.20 169.62 54679.45 88888.00 2015-02-17 21:04:29.000 048 12502.15 169.60 54679.43 88888.00 2015-02-17 21:04:29.125 048 12502.12 169.60 54679.40 88888.00 2015-02-17 21:04:29.250 048 12502.05 169.60 54679.38 88888.00 2015-02-17 21:04:29.375 048 12502.05 169.57 54679.40 88888.00 2015-02-17 21:04:29.500 048 12502.08 169.57 54679.40 88888.00 2015-02-17 21:04:29.625 048 12502.15 169.57 54679.45 88888.00 2015-02-17 21:04:29.750 048 12502.23 169.62 54679.45 88888.00 2015-02-17 21:04:29.875 048 12502.15 169.60 54679.45 88888.00 2015-02-17 21:04:30.000 048 12502.08 169.57 54679.43 88888.00 2015-02-17 21:04:30.125 048 12502.08 169.60 54679.45 88888.00 2015-02-17 21:04:30.250 048 12502.08 169.60 54679.43 88888.00 2015-02-17 21:04:30.375 048 12502.15 169.62 54679.43 88888.00 2015-02-17 21:04:30.500 048 12502.12 169.60 54679.43 88888.00 2015-02-17 21:04:30.625 048 12502.10 169.57 54679.47 88888.00 2015-02-17 21:04:30.750 048 12502.08 169.57 54679.43 88888.00 2015-02-17 21:04:30.875 048 12502.05 169.57 54679.38 88888.00 2015-02-17 21:04:31.000 048 12502.05 169.55 54679.38 88888.00 2015-02-17 21:04:31.125 048 12502.08 169.55 54679.40 88888.00 2015-02-17 21:04:31.250 048 12501.98 169.55 54679.40 88888.00 2015-02-17 21:04:31.375 048 12501.95 169.55 54679.40 88888.00 2015-02-17 21:04:31.500 048 12501.98 169.57 54679.43 88888.00 2015-02-17 21:04:31.625 048 12502.02 169.57 54679.43 88888.00 2015-02-17 21:04:31.750 048 12502.05 169.57 54679.40 88888.00 2015-02-17 21:04:31.875 048 12502.02 169.57 54679.38 88888.00 2015-02-17 21:04:32.000 048 12502.00 169.57 54679.40 88888.00 2015-02-17 21:04:32.125 048 12502.00 169.57 54679.40 88888.00 2015-02-17 21:04:32.250 048 12502.02 169.55 54679.45 88888.00 2015-02-17 21:04:32.375 048 12502.02 169.57 54679.43 88888.00 2015-02-17 21:04:32.500 048 12502.05 169.57 54679.40 88888.00 2015-02-17 21:04:32.625 048 12502.05 169.60 54679.38 88888.00 2015-02-17 21:04:32.750 048 12501.98 169.60 54679.40 88888.00 2015-02-17 21:04:32.875 048 12501.98 169.60 54679.40 88888.00 2015-02-17 21:04:33.000 048 12501.98 169.60 54679.40 88888.00 2015-02-17 21:04:33.125 048 12501.98 169.60 54679.43 88888.00 2015-02-17 21:04:33.250 048 12502.00 169.57 54679.40 88888.00 2015-02-17 21:04:33.375 048 12501.95 169.60 54679.38 88888.00 2015-02-17 21:04:33.500 048 12501.88 169.60 54679.38 88888.00 2015-02-17 21:04:33.625 048 12501.88 169.60 54679.38 88888.00 2015-02-17 21:04:33.750 048 12501.92 169.62 54679.43 88888.00 2015-02-17 21:04:33.875 048 12501.92 169.60 54679.43 88888.00 2015-02-17 21:04:34.000 048 12501.83 169.60 54679.40 88888.00 2015-02-17 21:04:34.125 048 12501.75 169.60 54679.38 88888.00 2015-02-17 21:04:34.250 048 12501.77 169.60 54679.38 88888.00 2015-02-17 21:04:34.375 048 12501.83 169.60 54679.38 88888.00 2015-02-17 21:04:34.500 048 12501.80 169.57 54679.38 88888.00 2015-02-17 21:04:34.625 048 12501.83 169.60 54679.40 88888.00 2015-02-17 21:04:34.750 048 12501.90 169.60 54679.40 88888.00 2015-02-17 21:04:34.875 048 12501.88 169.60 54679.38 88888.00 2015-02-17 21:04:35.000 048 12501.80 169.60 54679.38 88888.00 2015-02-17 21:04:35.125 048 12501.83 169.60 54679.38 88888.00 2015-02-17 21:04:35.250 048 12501.90 169.65 54679.38 88888.00 2015-02-17 21:04:35.375 048 12501.90 169.60 54679.38 88888.00 2015-02-17 21:04:35.500 048 12501.83 169.62 54679.40 88888.00 2015-02-17 21:04:35.625 048 12501.85 169.65 54679.43 88888.00 2015-02-17 21:04:35.750 048 12501.85 169.65 54679.43 88888.00 2015-02-17 21:04:35.875 048 12501.88 169.65 54679.43 88888.00 2015-02-17 21:04:36.000 048 12501.90 169.65 54679.38 88888.00 2015-02-17 21:04:36.125 048 12501.88 169.65 54679.35 88888.00 2015-02-17 21:04:36.250 048 12501.85 169.62 54679.35 88888.00 2015-02-17 21:04:36.375 048 12501.88 169.68 54679.40 88888.00 2015-02-17 21:04:36.500 048 12501.92 169.65 54679.45 88888.00 2015-02-17 21:04:36.625 048 12502.00 169.65 54679.40 88888.00 2015-02-17 21:04:36.750 048 12501.98 169.62 54679.40 88888.00 2015-02-17 21:04:36.875 048 12501.92 169.62 54679.38 88888.00 2015-02-17 21:04:37.000 048 12501.92 169.68 54679.40 88888.00 2015-02-17 21:04:37.125 048 12501.85 169.70 54679.40 88888.00 2015-02-17 21:04:37.250 048 12501.73 169.65 54679.40 88888.00 2015-02-17 21:04:37.375 048 12501.73 169.68 54679.40 88888.00 2015-02-17 21:04:37.500 048 12501.75 169.70 54679.35 88888.00 2015-02-17 21:04:37.625 048 12501.80 169.70 54679.35 88888.00 2015-02-17 21:04:37.750 048 12501.83 169.72 54679.38 88888.00 2015-02-17 21:04:37.875 048 12501.88 169.70 54679.38 88888.00 2015-02-17 21:04:38.000 048 12501.85 169.68 54679.38 88888.00 2015-02-17 21:04:38.125 048 12501.88 169.70 54679.35 88888.00 2015-02-17 21:04:38.250 048 12501.88 169.70 54679.32 88888.00 2015-02-17 21:04:38.375 048 12501.88 169.70 54679.35 88888.00 2015-02-17 21:04:38.500 048 12501.90 169.70 54679.35 88888.00 2015-02-17 21:04:38.625 048 12501.92 169.70 54679.35 88888.00 2015-02-17 21:04:38.750 048 12501.92 169.75 54679.35 88888.00 2015-02-17 21:04:38.875 048 12501.90 169.75 54679.38 88888.00 2015-02-17 21:04:39.000 048 12501.85 169.72 54679.32 88888.00 2015-02-17 21:04:39.125 048 12501.85 169.72 54679.30 88888.00 2015-02-17 21:04:39.250 048 12501.80 169.75 54679.30 88888.00 2015-02-17 21:04:39.375 048 12501.80 169.78 54679.32 88888.00 2015-02-17 21:04:39.500 048 12501.85 169.78 54679.35 88888.00 2015-02-17 21:04:39.625 048 12501.83 169.75 54679.35 88888.00 2015-02-17 21:04:39.750 048 12501.85 169.78 54679.35 88888.00 2015-02-17 21:04:39.875 048 12501.88 169.75 54679.38 88888.00 2015-02-17 21:04:40.000 048 12501.88 169.78 54679.35 88888.00 2015-02-17 21:04:40.125 048 12501.90 169.82 54679.32 88888.00 2015-02-17 21:04:40.250 048 12501.85 169.80 54679.30 88888.00 2015-02-17 21:04:40.375 048 12501.88 169.78 54679.28 88888.00 2015-02-17 21:04:40.500 048 12501.83 169.75 54679.28 88888.00 2015-02-17 21:04:40.625 048 12501.80 169.78 54679.30 88888.00 2015-02-17 21:04:40.750 048 12501.83 169.80 54679.30 88888.00 2015-02-17 21:04:40.875 048 12501.88 169.82 54679.32 88888.00 2015-02-17 21:04:41.000 048 12501.92 169.82 54679.32 88888.00 2015-02-17 21:04:41.125 048 12501.88 169.82 54679.30 88888.00 2015-02-17 21:04:41.250 048 12501.83 169.82 54679.32 88888.00 2015-02-17 21:04:41.375 048 12501.88 169.82 54679.30 88888.00 2015-02-17 21:04:41.500 048 12501.88 169.80 54679.30 88888.00 2015-02-17 21:04:41.625 048 12501.80 169.82 54679.28 88888.00 2015-02-17 21:04:41.750 048 12501.77 169.82 54679.28 88888.00 2015-02-17 21:04:41.875 048 12501.85 169.85 54679.28 88888.00 2015-02-17 21:04:42.000 048 12501.83 169.88 54679.25 88888.00 2015-02-17 21:04:42.125 048 12501.80 169.90 54679.25 88888.00 2015-02-17 21:04:42.250 048 12501.80 169.88 54679.28 88888.00 2015-02-17 21:04:42.375 048 12501.77 169.88 54679.25 88888.00 2015-02-17 21:04:42.500 048 12501.80 169.88 54679.25 88888.00 2015-02-17 21:04:42.625 048 12501.90 169.88 54679.28 88888.00 2015-02-17 21:04:42.750 048 12501.92 169.85 54679.28 88888.00 2015-02-17 21:04:42.875 048 12501.92 169.85 54679.25 88888.00 2015-02-17 21:04:43.000 048 12501.92 169.90 54679.28 88888.00 2015-02-17 21:04:43.125 048 12501.92 169.90 54679.30 88888.00 2015-02-17 21:04:43.250 048 12501.92 169.93 54679.30 88888.00 2015-02-17 21:04:43.375 048 12501.98 169.93 54679.28 88888.00 2015-02-17 21:04:43.500 048 12502.00 169.95 54679.22 88888.00 2015-02-17 21:04:43.625 048 12502.00 169.93 54679.22 88888.00 2015-02-17 21:04:43.750 048 12502.05 169.93 54679.22 88888.00 2015-02-17 21:04:43.875 048 12502.00 169.90 54679.25 88888.00 2015-02-17 21:04:44.000 048 12502.02 169.93 54679.22 88888.00 2015-02-17 21:04:44.125 048 12502.08 169.95 54679.22 88888.00 2015-02-17 21:04:44.250 048 12502.08 169.93 54679.25 88888.00 2015-02-17 21:04:44.375 048 12502.15 169.97 54679.22 88888.00 2015-02-17 21:04:44.500 048 12502.15 170.00 54679.22 88888.00 2015-02-17 21:04:44.625 048 12502.08 169.95 54679.20 88888.00 2015-02-17 21:04:44.750 048 12502.05 169.93 54679.20 88888.00 2015-02-17 21:04:44.875 048 12502.05 169.93 54679.20 88888.00 2015-02-17 21:04:45.000 048 12502.08 169.93 54679.20 88888.00 2015-02-17 21:04:45.125 048 12502.15 169.97 54679.20 88888.00 2015-02-17 21:04:45.250 048 12502.17 170.00 54679.22 88888.00 2015-02-17 21:04:45.375 048 12502.15 170.03 54679.20 88888.00 2015-02-17 21:04:45.500 048 12502.15 170.03 54679.20 88888.00 2015-02-17 21:04:45.625 048 12502.17 170.03 54679.22 88888.00 2015-02-17 21:04:45.750 048 12502.20 170.03 54679.22 88888.00 2015-02-17 21:04:45.875 048 12502.20 170.03 54679.22 88888.00 2015-02-17 21:04:46.000 048 12502.25 170.00 54679.20 88888.00 2015-02-17 21:04:46.125 048 12502.17 170.00 54679.20 88888.00 2015-02-17 21:04:46.250 048 12502.10 170.00 54679.20 88888.00 2015-02-17 21:04:46.375 048 12502.17 170.03 54679.18 88888.00 2015-02-17 21:04:46.500 048 12502.20 170.03 54679.18 88888.00 2015-02-17 21:04:46.625 048 12502.20 170.05 54679.20 88888.00 2015-02-17 21:04:46.750 048 12502.15 170.05 54679.22 88888.00 2015-02-17 21:04:46.875 048 12502.15 170.05 54679.20 88888.00 2015-02-17 21:04:47.000 048 12502.17 170.05 54679.15 88888.00 2015-02-17 21:04:47.125 048 12502.23 170.03 54679.18 88888.00 2015-02-17 21:04:47.250 048 12502.25 170.00 54679.20 88888.00 2015-02-17 21:04:47.375 048 12502.23 170.03 54679.22 88888.00 2015-02-17 21:04:47.500 048 12502.20 170.03 54679.22 88888.00 2015-02-17 21:04:47.625 048 12502.27 170.05 54679.20 88888.00 2015-02-17 21:04:47.750 048 12502.38 170.07 54679.20 88888.00 2015-02-17 21:04:47.875 048 12502.40 170.05 54679.18 88888.00 2015-02-17 21:04:48.000 048 12502.35 170.07 54679.18 88888.00 2015-02-17 21:04:48.125 048 12502.38 170.07 54679.20 88888.00 2015-02-17 21:04:48.250 048 12502.40 170.05 54679.20 88888.00 2015-02-17 21:04:48.375 048 12502.42 170.07 54679.18 88888.00 2015-02-17 21:04:48.500 048 12502.40 170.07 54679.15 88888.00 2015-02-17 21:04:48.625 048 12502.40 170.10 54679.12 88888.00 2015-02-17 21:04:48.750 048 12502.42 170.10 54679.12 88888.00 2015-02-17 21:04:48.875 048 12502.45 170.07 54679.18 88888.00 2015-02-17 21:04:49.000 048 12502.45 170.07 54679.15 88888.00 2015-02-17 21:04:49.125 048 12502.50 170.07 54679.18 88888.00 2015-02-17 21:04:49.250 048 12502.50 170.07 54679.10 88888.00 2015-02-17 21:04:49.375 048 12502.50 170.07 54679.10 88888.00 2015-02-17 21:04:49.500 048 12502.48 170.07 54679.10 88888.00 2015-02-17 21:04:49.625 048 12502.48 170.10 54679.15 88888.00 2015-02-17 21:04:49.750 048 12502.58 170.15 54679.18 88888.00 2015-02-17 21:04:49.875 048 12502.60 170.10 54679.15 88888.00 2015-02-17 21:04:50.000 048 12502.55 170.07 54679.07 88888.00 2015-02-17 21:04:50.125 048 12502.50 170.10 54679.10 88888.00 2015-02-17 21:04:50.250 048 12502.50 170.10 54679.12 88888.00 2015-02-17 21:04:50.375 048 12502.55 170.07 54679.12 88888.00 2015-02-17 21:04:50.500 048 12502.55 170.10 54679.15 88888.00 2015-02-17 21:04:50.625 048 12502.58 170.10 54679.12 88888.00 2015-02-17 21:04:50.750 048 12502.62 170.12 54679.15 88888.00 2015-02-17 21:04:50.875 048 12502.58 170.15 54679.15 88888.00 2015-02-17 21:04:51.000 048 12502.52 170.12 54679.12 88888.00 2015-02-17 21:04:51.125 048 12502.55 170.12 54679.12 88888.00 2015-02-17 21:04:51.250 048 12502.52 170.12 54679.12 88888.00 2015-02-17 21:04:51.375 048 12502.55 170.12 54679.12 88888.00 2015-02-17 21:04:51.500 048 12502.58 170.12 54679.12 88888.00 2015-02-17 21:04:51.625 048 12502.55 170.10 54679.10 88888.00 2015-02-17 21:04:51.750 048 12502.55 170.05 54679.10 88888.00 2015-02-17 21:04:51.875 048 12502.60 170.10 54679.10 88888.00 2015-02-17 21:04:52.000 048 12502.70 170.15 54679.12 88888.00 2015-02-17 21:04:52.125 048 12502.73 170.12 54679.15 88888.00 2015-02-17 21:04:52.250 048 12502.67 170.07 54679.12 88888.00 2015-02-17 21:04:52.375 048 12502.73 170.12 54679.12 88888.00 2015-02-17 21:04:52.500 048 12502.77 170.15 54679.12 88888.00 2015-02-17 21:04:52.625 048 12502.73 170.12 54679.10 88888.00 2015-02-17 21:04:52.750 048 12502.73 170.10 54679.12 88888.00 2015-02-17 21:04:52.875 048 12502.73 170.10 54679.10 88888.00 2015-02-17 21:04:53.000 048 12502.75 170.12 54679.12 88888.00 2015-02-17 21:04:53.125 048 12502.70 170.12 54679.12 88888.00 2015-02-17 21:04:53.250 048 12502.73 170.12 54679.12 88888.00 2015-02-17 21:04:53.375 048 12502.77 170.15 54679.12 88888.00 2015-02-17 21:04:53.500 048 12502.77 170.15 54679.12 88888.00 2015-02-17 21:04:53.625 048 12502.77 170.15 54679.10 88888.00 2015-02-17 21:04:53.750 048 12502.77 170.18 54679.12 88888.00 2015-02-17 21:04:53.875 048 12502.83 170.15 54679.15 88888.00 2015-02-17 21:04:54.000 048 12502.90 170.12 54679.18 88888.00 2015-02-17 21:04:54.125 048 12502.85 170.12 54679.15 88888.00 2015-02-17 21:04:54.250 048 12502.80 170.10 54679.12 88888.00 2015-02-17 21:04:54.375 048 12502.77 170.12 54679.10 88888.00 2015-02-17 21:04:54.500 048 12502.80 170.12 54679.10 88888.00 2015-02-17 21:04:54.625 048 12502.83 170.10 54679.10 88888.00 2015-02-17 21:04:54.750 048 12502.88 170.10 54679.10 88888.00 2015-02-17 21:04:54.875 048 12502.92 170.07 54679.12 88888.00 2015-02-17 21:04:55.000 048 12502.98 170.10 54679.10 88888.00 2015-02-17 21:04:55.125 048 12502.98 170.12 54679.10 88888.00 2015-02-17 21:04:55.250 048 12502.90 170.10 54679.07 88888.00 2015-02-17 21:04:55.375 048 12502.88 170.07 54679.10 88888.00 2015-02-17 21:04:55.500 048 12502.92 170.07 54679.10 88888.00 2015-02-17 21:04:55.625 048 12503.00 170.10 54679.12 88888.00 2015-02-17 21:04:55.750 048 12503.12 170.12 54679.10 88888.00 2015-02-17 21:04:55.875 048 12503.05 170.10 54679.10 88888.00 2015-02-17 21:04:56.000 048 12502.92 170.07 54679.07 88888.00 2015-02-17 21:04:56.125 048 12502.88 170.05 54679.10 88888.00 2015-02-17 21:04:56.250 048 12502.92 170.07 54679.10 88888.00 2015-02-17 21:04:56.375 048 12503.02 170.10 54679.10 88888.00 2015-02-17 21:04:56.500 048 12503.05 170.10 54679.10 88888.00 2015-02-17 21:04:56.625 048 12502.98 170.10 54679.07 88888.00 2015-02-17 21:04:56.750 048 12502.95 170.05 54679.07 88888.00 2015-02-17 21:04:56.875 048 12502.98 170.07 54679.07 88888.00 2015-02-17 21:04:57.000 048 12502.98 170.07 54679.10 88888.00 2015-02-17 21:04:57.125 048 12502.98 170.10 54679.10 88888.00 2015-02-17 21:04:57.250 048 12503.02 170.07 54679.10 88888.00 2015-02-17 21:04:57.375 048 12503.10 170.05 54679.07 88888.00 2015-02-17 21:04:57.500 048 12503.08 170.05 54679.07 88888.00 2015-02-17 21:04:57.625 048 12503.08 170.10 54679.10 88888.00 2015-02-17 21:04:57.750 048 12503.05 170.10 54679.07 88888.00 2015-02-17 21:04:57.875 048 12503.08 170.07 54679.07 88888.00 2015-02-17 21:04:58.000 048 12503.12 170.10 54679.07 88888.00 2015-02-17 21:04:58.125 048 12503.02 170.07 54679.12 88888.00 2015-02-17 21:04:58.250 048 12502.90 170.07 54679.07 88888.00 2015-02-17 21:04:58.375 048 12502.90 170.10 54679.07 88888.00 2015-02-17 21:04:58.500 048 12502.95 170.10 54679.07 88888.00 2015-02-17 21:04:58.625 048 12503.00 170.07 54679.10 88888.00 2015-02-17 21:04:58.750 048 12503.05 170.07 54679.10 88888.00 2015-02-17 21:04:58.875 048 12503.12 170.10 54679.15 88888.00 2015-02-17 21:04:59.000 048 12503.08 170.10 54679.12 88888.00 2015-02-17 21:04:59.125 048 12503.02 170.07 54679.07 88888.00 2015-02-17 21:04:59.250 048 12503.00 170.07 54679.07 88888.00 2015-02-17 21:04:59.375 048 12503.10 170.10 54679.10 88888.00 2015-02-17 21:04:59.500 048 12503.20 170.12 54679.10 88888.00 2015-02-17 21:04:59.625 048 12503.17 170.10 54679.10 88888.00 2015-02-17 21:04:59.750 048 12503.15 170.05 54679.10 88888.00 2015-02-17 21:04:59.875 048 12503.15 170.05 54679.10 88888.00 2015-02-17 21:05:00.000 048 12503.15 170.05 54679.07 88888.00 2015-02-17 21:05:00.125 048 12503.12 170.05 54679.07 88888.00 2015-02-17 21:05:00.250 048 12503.12 170.03 54679.07 88888.00 2015-02-17 21:05:00.375 048 12503.17 170.03 54679.05 88888.00 2015-02-17 21:05:00.500 048 12503.17 170.05 54679.05 88888.00 2015-02-17 21:05:00.625 048 12503.20 170.05 54679.07 88888.00 2015-02-17 21:05:00.750 048 12503.20 170.03 54679.07 88888.00 2015-02-17 21:05:00.875 048 12503.23 170.05 54679.05 88888.00 2015-02-17 21:05:01.000 048 12503.20 170.05 54679.05 88888.00 2015-02-17 21:05:01.125 048 12503.20 170.03 54679.05 88888.00 2015-02-17 21:05:01.250 048 12503.25 170.03 54679.05 88888.00 2015-02-17 21:05:01.375 048 12503.33 170.03 54679.07 88888.00 2015-02-17 21:05:01.500 048 12503.25 170.05 54679.10 88888.00 2015-02-17 21:05:01.625 048 12503.20 170.03 54679.07 88888.00 2015-02-17 21:05:01.750 048 12503.17 170.03 54679.07 88888.00 2015-02-17 21:05:01.875 048 12503.20 170.03 54679.07 88888.00 2015-02-17 21:05:02.000 048 12503.25 170.03 54679.10 88888.00 2015-02-17 21:05:02.125 048 12503.27 170.05 54679.10 88888.00 2015-02-17 21:05:02.250 048 12503.25 170.00 54679.12 88888.00 2015-02-17 21:05:02.375 048 12503.25 170.00 54679.12 88888.00 2015-02-17 21:05:02.500 048 12503.30 170.00 54679.15 88888.00 2015-02-17 21:05:02.625 048 12503.33 170.00 54679.12 88888.00 2015-02-17 21:05:02.750 048 12503.25 169.97 54679.10 88888.00 2015-02-17 21:05:02.875 048 12503.20 169.97 54679.10 88888.00 2015-02-17 21:05:03.000 048 12503.30 169.97 54679.12 88888.00 2015-02-17 21:05:03.125 048 12503.35 170.00 54679.12 88888.00 2015-02-17 21:05:03.250 048 12503.35 169.97 54679.12 88888.00 2015-02-17 21:05:03.375 048 12503.27 169.95 54679.10 88888.00 2015-02-17 21:05:03.500 048 12503.23 169.95 54679.10 88888.00 2015-02-17 21:05:03.625 048 12503.23 170.00 54679.10 88888.00 2015-02-17 21:05:03.750 048 12503.23 169.97 54679.12 88888.00 2015-02-17 21:05:03.875 048 12503.23 169.95 54679.10 88888.00 2015-02-17 21:05:04.000 048 12503.33 169.93 54679.12 88888.00 2015-02-17 21:05:04.125 048 12503.33 169.93 54679.12 88888.00 2015-02-17 21:05:04.250 048 12503.30 169.93 54679.10 88888.00 2015-02-17 21:05:04.375 048 12503.30 169.90 54679.10 88888.00 2015-02-17 21:05:04.500 048 12503.35 169.90 54679.10 88888.00 2015-02-17 21:05:04.625 048 12503.45 169.95 54679.12 88888.00 2015-02-17 21:05:04.750 048 12503.50 169.93 54679.12 88888.00 2015-02-17 21:05:04.875 048 12503.45 169.90 54679.12 88888.00 2015-02-17 21:05:05.000 048 12503.45 169.90 54679.10 88888.00 2015-02-17 21:05:05.125 048 12503.50 169.85 54679.12 88888.00 2015-02-17 21:05:05.250 048 12503.52 169.85 54679.15 88888.00 2015-02-17 21:05:05.375 048 12503.48 169.82 54679.12 88888.00 2015-02-17 21:05:05.500 048 12503.42 169.82 54679.12 88888.00 2015-02-17 21:05:05.625 048 12503.50 169.82 54679.10 88888.00 2015-02-17 21:05:05.750 048 12503.48 169.82 54679.12 88888.00 2015-02-17 21:05:05.875 048 12503.42 169.80 54679.10 88888.00 2015-02-17 21:05:06.000 048 12503.45 169.82 54679.12 88888.00 2015-02-17 21:05:06.125 048 12503.45 169.82 54679.15 88888.00 2015-02-17 21:05:06.250 048 12503.38 169.82 54679.15 88888.00 2015-02-17 21:05:06.375 048 12503.38 169.82 54679.15 88888.00 2015-02-17 21:05:06.500 048 12503.40 169.78 54679.12 88888.00 2015-02-17 21:05:06.625 048 12503.40 169.78 54679.12 88888.00 2015-02-17 21:05:06.750 048 12503.38 169.75 54679.15 88888.00 2015-02-17 21:05:06.875 048 12503.35 169.75 54679.15 88888.00 2015-02-17 21:05:07.000 048 12503.40 169.78 54679.12 88888.00 2015-02-17 21:05:07.125 048 12503.40 169.75 54679.12 88888.00 2015-02-17 21:05:07.250 048 12503.40 169.72 54679.12 88888.00 2015-02-17 21:05:07.375 048 12503.35 169.70 54679.12 88888.00 2015-02-17 21:05:07.500 048 12503.38 169.72 54679.12 88888.00 2015-02-17 21:05:07.625 048 12503.40 169.75 54679.15 88888.00 2015-02-17 21:05:07.750 048 12503.48 169.75 54679.15 88888.00 2015-02-17 21:05:07.875 048 12503.45 169.70 54679.15 88888.00 2015-02-17 21:05:08.000 048 12503.40 169.70 54679.15 88888.00 2015-02-17 21:05:08.125 048 12503.48 169.70 54679.18 88888.00 2015-02-17 21:05:08.250 048 12503.55 169.70 54679.15 88888.00 2015-02-17 21:05:08.375 048 12503.52 169.70 54679.12 88888.00 2015-02-17 21:05:08.500 048 12503.48 169.68 54679.12 88888.00 2015-02-17 21:05:08.625 048 12503.45 169.68 54679.15 88888.00 2015-02-17 21:05:08.750 048 12503.48 169.68 54679.15 88888.00 2015-02-17 21:05:08.875 048 12503.48 169.65 54679.18 88888.00 2015-02-17 21:05:09.000 048 12503.48 169.70 54679.20 88888.00 2015-02-17 21:05:09.125 048 12503.45 169.68 54679.20 88888.00 2015-02-17 21:05:09.250 048 12503.45 169.60 54679.15 88888.00 2015-02-17 21:05:09.375 048 12503.45 169.57 54679.15 88888.00 2015-02-17 21:05:09.500 048 12503.52 169.60 54679.18 88888.00 2015-02-17 21:05:09.625 048 12503.62 169.60 54679.20 88888.00 2015-02-17 21:05:09.750 048 12503.62 169.62 54679.20 88888.00 2015-02-17 21:05:09.875 048 12503.52 169.60 54679.20 88888.00 2015-02-17 21:05:10.000 048 12503.48 169.57 54679.18 88888.00 2015-02-17 21:05:10.125 048 12503.50 169.57 54679.18 88888.00 2015-02-17 21:05:10.250 048 12503.52 169.55 54679.18 88888.00 2015-02-17 21:05:10.375 048 12503.48 169.55 54679.18 88888.00 2015-02-17 21:05:10.500 048 12503.45 169.50 54679.18 88888.00 2015-02-17 21:05:10.625 048 12503.50 169.47 54679.22 88888.00 2015-02-17 21:05:10.750 048 12503.48 169.47 54679.22 88888.00 2015-02-17 21:05:10.875 048 12503.48 169.47 54679.18 88888.00 2015-02-17 21:05:11.000 048 12503.55 169.50 54679.18 88888.00 2015-02-17 21:05:11.125 048 12503.52 169.50 54679.18 88888.00 2015-02-17 21:05:11.250 048 12503.52 169.47 54679.20 88888.00 2015-02-17 21:05:11.375 048 12503.60 169.50 54679.20 88888.00 2015-02-17 21:05:11.500 048 12503.58 169.45 54679.20 88888.00 2015-02-17 21:05:11.625 048 12503.50 169.45 54679.20 88888.00 2015-02-17 21:05:11.750 048 12503.40 169.43 54679.18 88888.00 2015-02-17 21:05:11.875 048 12503.38 169.43 54679.18 88888.00 2015-02-17 21:05:12.000 048 12503.45 169.43 54679.20 88888.00 2015-02-17 21:05:12.125 048 12503.45 169.45 54679.22 88888.00 2015-02-17 21:05:12.250 048 12503.45 169.43 54679.25 88888.00 2015-02-17 21:05:12.375 048 12503.50 169.40 54679.22 88888.00 2015-02-17 21:05:12.500 048 12503.50 169.43 54679.22 88888.00 2015-02-17 21:05:12.625 048 12503.45 169.43 54679.22 88888.00 2015-02-17 21:05:12.750 048 12503.38 169.43 54679.22 88888.00 2015-02-17 21:05:12.875 048 12503.38 169.40 54679.20 88888.00 2015-02-17 21:05:13.000 048 12503.42 169.35 54679.18 88888.00 2015-02-17 21:05:13.125 048 12503.45 169.35 54679.22 88888.00 2015-02-17 21:05:13.250 048 12503.35 169.35 54679.22 88888.00 2015-02-17 21:05:13.375 048 12503.33 169.32 54679.20 88888.00 2015-02-17 21:05:13.500 048 12503.40 169.32 54679.20 88888.00 2015-02-17 21:05:13.625 048 12503.38 169.32 54679.20 88888.00 2015-02-17 21:05:13.750 048 12503.35 169.32 54679.22 88888.00 2015-02-17 21:05:13.875 048 12503.40 169.30 54679.25 88888.00 2015-02-17 21:05:14.000 048 12503.50 169.28 54679.25 88888.00 2015-02-17 21:05:14.125 048 12503.48 169.30 54679.25 88888.00 2015-02-17 21:05:14.250 048 12503.42 169.28 54679.28 88888.00 2015-02-17 21:05:14.375 048 12503.42 169.32 54679.25 88888.00 2015-02-17 21:05:14.500 048 12503.48 169.35 54679.25 88888.00 2015-02-17 21:05:14.625 048 12503.52 169.32 54679.25 88888.00 2015-02-17 21:05:14.750 048 12503.50 169.32 54679.25 88888.00 2015-02-17 21:05:14.875 048 12503.50 169.30 54679.28 88888.00 2015-02-17 21:05:15.000 048 12503.42 169.28 54679.20 88888.00 2015-02-17 21:05:15.125 048 12503.48 169.25 54679.22 88888.00 2015-02-17 21:05:15.250 048 12503.50 169.25 54679.28 88888.00 2015-02-17 21:05:15.375 048 12503.50 169.28 54679.28 88888.00 2015-02-17 21:05:15.500 048 12503.48 169.30 54679.28 88888.00 2015-02-17 21:05:15.625 048 12503.40 169.25 54679.30 88888.00 2015-02-17 21:05:15.750 048 12503.42 169.22 54679.28 88888.00 2015-02-17 21:05:15.875 048 12503.52 169.25 54679.30 88888.00 2015-02-17 21:05:16.000 048 12503.55 169.22 54679.25 88888.00 2015-02-17 21:05:16.125 048 12503.50 169.22 54679.28 88888.00 2015-02-17 21:05:16.250 048 12503.45 169.20 54679.30 88888.00 2015-02-17 21:05:16.375 048 12503.55 169.22 54679.32 88888.00 2015-02-17 21:05:16.500 048 12503.52 169.25 54679.32 88888.00 2015-02-17 21:05:16.625 048 12503.55 169.22 54679.35 88888.00 2015-02-17 21:05:16.750 048 12503.50 169.20 54679.30 88888.00 2015-02-17 21:05:16.875 048 12503.52 169.18 54679.30 88888.00 2015-02-17 21:05:17.000 048 12503.58 169.15 54679.30 88888.00 2015-02-17 21:05:17.125 048 12503.55 169.15 54679.30 88888.00 2015-02-17 21:05:17.250 048 12503.58 169.18 54679.32 88888.00 2015-02-17 21:05:17.375 048 12503.62 169.18 54679.35 88888.00 2015-02-17 21:05:17.500 048 12503.67 169.15 54679.30 88888.00 2015-02-17 21:05:17.625 048 12503.65 169.18 54679.30 88888.00 2015-02-17 21:05:17.750 048 12503.52 169.15 54679.32 88888.00 2015-02-17 21:05:17.875 048 12503.45 169.15 54679.32 88888.00 2015-02-17 21:05:18.000 048 12503.50 169.15 54679.30 88888.00 2015-02-17 21:05:18.125 048 12503.58 169.15 54679.35 88888.00 2015-02-17 21:05:18.250 048 12503.52 169.20 54679.32 88888.00 2015-02-17 21:05:18.375 048 12503.50 169.20 54679.32 88888.00 2015-02-17 21:05:18.500 048 12503.52 169.12 54679.32 88888.00 2015-02-17 21:05:18.625 048 12503.55 169.12 54679.30 88888.00 2015-02-17 21:05:18.750 048 12503.55 169.18 54679.35 88888.00 2015-02-17 21:05:18.875 048 12503.55 169.12 54679.32 88888.00 2015-02-17 21:05:19.000 048 12503.52 169.10 54679.30 88888.00 2015-02-17 21:05:19.125 048 12503.58 169.10 54679.32 88888.00 2015-02-17 21:05:19.250 048 12503.55 169.15 54679.35 88888.00 2015-02-17 21:05:19.375 048 12503.62 169.18 54679.35 88888.00 2015-02-17 21:05:19.500 048 12503.62 169.18 54679.32 88888.00 2015-02-17 21:05:19.625 048 12503.60 169.15 54679.32 88888.00 2015-02-17 21:05:19.750 048 12503.60 169.10 54679.35 88888.00 2015-02-17 21:05:19.875 048 12503.62 169.10 54679.38 88888.00 2015-02-17 21:05:20.000 048 12503.60 169.10 54679.35 88888.00 2015-02-17 21:05:20.125 048 12503.55 169.05 54679.35 88888.00 2015-02-17 21:05:20.250 048 12503.55 169.03 54679.38 88888.00 2015-02-17 21:05:20.375 048 12503.58 169.07 54679.38 88888.00 2015-02-17 21:05:20.500 048 12503.58 169.10 54679.35 88888.00 2015-02-17 21:05:20.625 048 12503.65 169.05 54679.40 88888.00 2015-02-17 21:05:20.750 048 12503.65 169.05 54679.35 88888.00 2015-02-17 21:05:20.875 048 12503.67 169.03 54679.35 88888.00 2015-02-17 21:05:21.000 048 12503.65 169.00 54679.32 88888.00 2015-02-17 21:05:21.125 048 12503.60 169.03 54679.32 88888.00 2015-02-17 21:05:21.250 048 12503.65 169.03 54679.35 88888.00 2015-02-17 21:05:21.375 048 12503.70 169.00 54679.35 88888.00 2015-02-17 21:05:21.500 048 12503.62 169.03 54679.40 88888.00 2015-02-17 21:05:21.625 048 12503.62 169.03 54679.40 88888.00 2015-02-17 21:05:21.750 048 12503.73 169.03 54679.38 88888.00 2015-02-17 21:05:21.875 048 12503.73 169.00 54679.38 88888.00 2015-02-17 21:05:22.000 048 12503.65 168.97 54679.32 88888.00 2015-02-17 21:05:22.125 048 12503.60 169.00 54679.35 88888.00 2015-02-17 21:05:22.250 048 12503.58 168.95 54679.43 88888.00 2015-02-17 21:05:22.375 048 12503.62 168.97 54679.43 88888.00 2015-02-17 21:05:22.500 048 12503.65 169.00 54679.38 88888.00 2015-02-17 21:05:22.625 048 12503.70 168.97 54679.38 88888.00 2015-02-17 21:05:22.750 048 12503.70 168.95 54679.40 88888.00 2015-02-17 21:05:22.875 048 12503.60 168.95 54679.38 88888.00 2015-02-17 21:05:23.000 048 12503.58 168.97 54679.40 88888.00 2015-02-17 21:05:23.125 048 12503.60 168.95 54679.40 88888.00 2015-02-17 21:05:23.250 048 12503.58 168.90 54679.35 88888.00 2015-02-17 21:05:23.375 048 12503.58 168.93 54679.38 88888.00 2015-02-17 21:05:23.500 048 12503.48 168.95 54679.40 88888.00 2015-02-17 21:05:23.625 048 12503.42 168.93 54679.38 88888.00 2015-02-17 21:05:23.750 048 12503.52 168.95 54679.38 88888.00 2015-02-17 21:05:23.875 048 12503.58 168.90 54679.43 88888.00 2015-02-17 21:05:24.000 048 12503.60 168.88 54679.40 88888.00 2015-02-17 21:05:24.125 048 12503.62 168.85 54679.40 88888.00 2015-02-17 21:05:24.250 048 12503.58 168.82 54679.40 88888.00 2015-02-17 21:05:24.375 048 12503.58 168.88 54679.43 88888.00 2015-02-17 21:05:24.500 048 12503.60 168.88 54679.45 88888.00 2015-02-17 21:05:24.625 048 12503.60 168.85 54679.45 88888.00 2015-02-17 21:05:24.750 048 12503.62 168.82 54679.47 88888.00 2015-02-17 21:05:24.875 048 12503.65 168.82 54679.45 88888.00 2015-02-17 21:05:25.000 048 12503.60 168.80 54679.40 88888.00 2015-02-17 21:05:25.125 048 12503.60 168.80 54679.43 88888.00 2015-02-17 21:05:25.250 048 12503.58 168.80 54679.40 88888.00 2015-02-17 21:05:25.375 048 12503.60 168.80 54679.45 88888.00 2015-02-17 21:05:25.500 048 12503.60 168.82 54679.47 88888.00 2015-02-17 21:05:25.625 048 12503.62 168.80 54679.47 88888.00 2015-02-17 21:05:25.750 048 12503.62 168.78 54679.43 88888.00 2015-02-17 21:05:25.875 048 12503.65 168.78 54679.43 88888.00 2015-02-17 21:05:26.000 048 12503.65 168.78 54679.45 88888.00 2015-02-17 21:05:26.125 048 12503.65 168.75 54679.45 88888.00 2015-02-17 21:05:26.250 048 12503.65 168.75 54679.50 88888.00 2015-02-17 21:05:26.375 048 12503.62 168.75 54679.50 88888.00 2015-02-17 21:05:26.500 048 12503.58 168.75 54679.50 88888.00 2015-02-17 21:05:26.625 048 12503.58 168.72 54679.50 88888.00 2015-02-17 21:05:26.750 048 12503.62 168.75 54679.50 88888.00 2015-02-17 21:05:26.875 048 12503.60 168.72 54679.47 88888.00 2015-02-17 21:05:27.000 048 12503.52 168.72 54679.47 88888.00 2015-02-17 21:05:27.125 048 12503.50 168.72 54679.50 88888.00 2015-02-17 21:05:27.250 048 12503.55 168.72 54679.53 88888.00 2015-02-17 21:05:27.375 048 12503.58 168.70 54679.50 88888.00 2015-02-17 21:05:27.500 048 12503.58 168.72 54679.47 88888.00 2015-02-17 21:05:27.625 048 12503.52 168.68 54679.50 88888.00 2015-02-17 21:05:27.750 048 12503.45 168.65 54679.50 88888.00 2015-02-17 21:05:27.875 048 12503.45 168.65 54679.45 88888.00 2015-02-17 21:05:28.000 048 12503.50 168.68 54679.53 88888.00 2015-02-17 21:05:28.125 048 12503.48 168.70 54679.57 88888.00 2015-02-17 21:05:28.250 048 12503.50 168.65 54679.53 88888.00 2015-02-17 21:05:28.375 048 12503.48 168.62 54679.50 88888.00 2015-02-17 21:05:28.500 048 12503.45 168.62 54679.50 88888.00 2015-02-17 21:05:28.625 048 12503.45 168.62 54679.53 88888.00 2015-02-17 21:05:28.750 048 12503.42 168.65 54679.55 88888.00 2015-02-17 21:05:28.875 048 12503.42 168.60 54679.55 88888.00 2015-02-17 21:05:29.000 048 12503.48 168.62 54679.55 88888.00 2015-02-17 21:05:29.125 048 12503.55 168.65 54679.60 88888.00 2015-02-17 21:05:29.250 048 12503.58 168.60 54679.57 88888.00 2015-02-17 21:05:29.375 048 12503.50 168.60 54679.57 88888.00 2015-02-17 21:05:29.500 048 12503.42 168.60 54679.57 88888.00 2015-02-17 21:05:29.625 048 12503.45 168.57 54679.60 88888.00 2015-02-17 21:05:29.750 048 12503.48 168.57 54679.62 88888.00 2015-02-17 21:05:29.875 048 12503.48 168.57 54679.60 88888.00 2015-02-17 21:05:30.000 048 12503.55 168.55 54679.55 88888.00 2015-02-17 21:05:30.125 048 12503.55 168.55 54679.60 88888.00 2015-02-17 21:05:30.250 048 12503.48 168.50 54679.60 88888.00 2015-02-17 21:05:30.375 048 12503.48 168.53 54679.60 88888.00 2015-02-17 21:05:30.500 048 12503.50 168.50 54679.62 88888.00 2015-02-17 21:05:30.625 048 12503.48 168.50 54679.65 88888.00 2015-02-17 21:05:30.750 048 12503.42 168.50 54679.62 88888.00 2015-02-17 21:05:30.875 048 12503.38 168.50 54679.62 88888.00 2015-02-17 21:05:31.000 048 12503.30 168.50 54679.62 88888.00 2015-02-17 21:05:31.125 048 12503.27 168.47 54679.60 88888.00 2015-02-17 21:05:31.250 048 12503.30 168.45 54679.62 88888.00 2015-02-17 21:05:31.375 048 12503.33 168.45 54679.62 88888.00 2015-02-17 21:05:31.500 048 12503.33 168.45 54679.65 88888.00 2015-02-17 21:05:31.625 048 12503.33 168.45 54679.62 88888.00 2015-02-17 21:05:31.750 048 12503.35 168.43 54679.62 88888.00 2015-02-17 21:05:31.875 048 12503.42 168.45 54679.65 88888.00 2015-02-17 21:05:32.000 048 12503.48 168.43 54679.68 88888.00 2015-02-17 21:05:32.125 048 12503.45 168.40 54679.65 88888.00 2015-02-17 21:05:32.250 048 12503.38 168.40 54679.70 88888.00 2015-02-17 21:05:32.375 048 12503.42 168.43 54679.70 88888.00 2015-02-17 21:05:32.500 048 12503.40 168.38 54679.65 88888.00 2015-02-17 21:05:32.625 048 12503.40 168.38 54679.65 88888.00 2015-02-17 21:05:32.750 048 12503.42 168.38 54679.62 88888.00 2015-02-17 21:05:32.875 048 12503.45 168.38 54679.68 88888.00 2015-02-17 21:05:33.000 048 12503.40 168.38 54679.68 88888.00 2015-02-17 21:05:33.125 048 12503.40 168.35 54679.70 88888.00 2015-02-17 21:05:33.250 048 12503.38 168.30 54679.68 88888.00 2015-02-17 21:05:33.375 048 12503.42 168.32 54679.68 88888.00 2015-02-17 21:05:33.500 048 12503.42 168.32 54679.65 88888.00 2015-02-17 21:05:33.625 048 12503.48 168.30 54679.68 88888.00 2015-02-17 21:05:33.750 048 12503.42 168.32 54679.68 88888.00 2015-02-17 21:05:33.875 048 12503.35 168.30 54679.70 88888.00 2015-02-17 21:05:34.000 048 12503.42 168.28 54679.72 88888.00 2015-02-17 21:05:34.125 048 12503.45 168.30 54679.72 88888.00 2015-02-17 21:05:34.250 048 12503.38 168.28 54679.70 88888.00 2015-02-17 21:05:34.375 048 12503.38 168.25 54679.70 88888.00 2015-02-17 21:05:34.500 048 12503.42 168.22 54679.70 88888.00 2015-02-17 21:05:34.625 048 12503.40 168.20 54679.68 88888.00 2015-02-17 21:05:34.750 048 12503.30 168.20 54679.72 88888.00 2015-02-17 21:05:34.875 048 12503.23 168.15 54679.70 88888.00 2015-02-17 21:05:35.000 048 12503.23 168.12 54679.65 88888.00 2015-02-17 21:05:35.125 048 12503.27 168.15 54679.65 88888.00 2015-02-17 21:05:35.250 048 12503.23 168.15 54679.70 88888.00 2015-02-17 21:05:35.375 048 12503.23 168.15 54679.70 88888.00 2015-02-17 21:05:35.500 048 12503.20 168.20 54679.72 88888.00 2015-02-17 21:05:35.625 048 12503.20 168.18 54679.72 88888.00 2015-02-17 21:05:35.750 048 12503.23 168.12 54679.70 88888.00 2015-02-17 21:05:35.875 048 12503.23 168.10 54679.70 88888.00 2015-02-17 21:05:36.000 048 12503.27 168.07 54679.70 88888.00 2015-02-17 21:05:36.125 048 12503.25 168.10 54679.70 88888.00 2015-02-17 21:05:36.250 048 12503.17 168.07 54679.68 88888.00 2015-02-17 21:05:36.375 048 12503.15 168.05 54679.68 88888.00 2015-02-17 21:05:36.500 048 12503.15 168.05 54679.75 88888.00 2015-02-17 21:05:36.625 048 12503.15 168.05 54679.72 88888.00 2015-02-17 21:05:36.750 048 12503.23 168.05 54679.75 88888.00 2015-02-17 21:05:36.875 048 12503.23 168.07 54679.78 88888.00 2015-02-17 21:05:37.000 048 12503.23 168.07 54679.78 88888.00 2015-02-17 21:05:37.125 048 12503.17 168.03 54679.75 88888.00 2015-02-17 21:05:37.250 048 12503.15 167.97 54679.80 88888.00 2015-02-17 21:05:37.375 048 12503.17 168.00 54679.80 88888.00 2015-02-17 21:05:37.500 048 12503.12 168.03 54679.78 88888.00 2015-02-17 21:05:37.625 048 12503.15 168.00 54679.78 88888.00 2015-02-17 21:05:37.750 048 12503.15 167.97 54679.78 88888.00 2015-02-17 21:05:37.875 048 12503.12 167.93 54679.80 88888.00 2015-02-17 21:05:38.000 048 12503.10 167.93 54679.82 88888.00 2015-02-17 21:05:38.125 048 12503.15 167.95 54679.82 88888.00 2015-02-17 21:05:38.250 048 12503.17 167.97 54679.82 88888.00 2015-02-17 21:05:38.375 048 12503.12 167.97 54679.82 88888.00 2015-02-17 21:05:38.500 048 12503.10 167.93 54679.85 88888.00 2015-02-17 21:05:38.625 048 12503.10 167.90 54679.82 88888.00 2015-02-17 21:05:38.750 048 12503.12 167.90 54679.85 88888.00 2015-02-17 21:05:38.875 048 12503.12 167.88 54679.90 88888.00 2015-02-17 21:05:39.000 048 12503.12 167.85 54679.90 88888.00 2015-02-17 21:05:39.125 048 12503.15 167.88 54679.85 88888.00 2015-02-17 21:05:39.250 048 12503.12 167.88 54679.85 88888.00 2015-02-17 21:05:39.375 048 12503.05 167.88 54679.82 88888.00 2015-02-17 21:05:39.500 048 12503.05 167.85 54679.88 88888.00 2015-02-17 21:05:39.625 048 12503.05 167.85 54679.88 88888.00 2015-02-17 21:05:39.750 048 12503.00 167.85 54679.90 88888.00 2015-02-17 21:05:39.875 048 12502.95 167.82 54679.90 88888.00 2015-02-17 21:05:40.000 048 12502.98 167.82 54679.85 88888.00 2015-02-17 21:05:40.125 048 12503.05 167.82 54679.85 88888.00 2015-02-17 21:05:40.250 048 12503.02 167.80 54679.90 88888.00 2015-02-17 21:05:40.375 048 12503.02 167.80 54679.93 88888.00 2015-02-17 21:05:40.500 048 12502.95 167.80 54679.90 88888.00 2015-02-17 21:05:40.625 048 12502.90 167.80 54679.93 88888.00 2015-02-17 21:05:40.750 048 12502.85 167.78 54679.93 88888.00 2015-02-17 21:05:40.875 048 12502.88 167.78 54679.90 88888.00 2015-02-17 21:05:41.000 048 12502.92 167.75 54679.88 88888.00 2015-02-17 21:05:41.125 048 12502.90 167.72 54679.90 88888.00 2015-02-17 21:05:41.250 048 12502.90 167.72 54679.95 88888.00 2015-02-17 21:05:41.375 048 12502.88 167.75 54679.95 88888.00 2015-02-17 21:05:41.500 048 12502.85 167.70 54679.95 88888.00 2015-02-17 21:05:41.625 048 12502.77 167.68 54679.93 88888.00 2015-02-17 21:05:41.750 048 12502.73 167.68 54679.90 88888.00 2015-02-17 21:05:41.875 048 12502.73 167.65 54679.90 88888.00 2015-02-17 21:05:42.000 048 12502.75 167.65 54679.93 88888.00 2015-02-17 21:05:42.125 048 12502.77 167.65 54679.95 88888.00 2015-02-17 21:05:42.250 048 12502.75 167.62 54679.95 88888.00 2015-02-17 21:05:42.375 048 12502.77 167.65 54679.95 88888.00 2015-02-17 21:05:42.500 048 12502.75 167.60 54679.97 88888.00 2015-02-17 21:05:42.625 048 12502.73 167.60 54680.00 88888.00 2015-02-17 21:05:42.750 048 12502.75 167.62 54680.00 88888.00 2015-02-17 21:05:42.875 048 12502.77 167.62 54679.97 88888.00 2015-02-17 21:05:43.000 048 12502.73 167.62 54680.00 88888.00 2015-02-17 21:05:43.125 048 12502.67 167.62 54680.03 88888.00 2015-02-17 21:05:43.250 048 12502.67 167.60 54680.03 88888.00 2015-02-17 21:05:43.375 048 12502.73 167.57 54680.00 88888.00 2015-02-17 21:05:43.500 048 12502.62 167.57 54679.97 88888.00 2015-02-17 21:05:43.625 048 12502.50 167.57 54680.00 88888.00 2015-02-17 21:05:43.750 048 12502.45 167.60 54679.97 88888.00 2015-02-17 21:05:43.875 048 12502.52 167.60 54680.00 88888.00 2015-02-17 21:05:44.000 048 12502.55 167.60 54680.03 88888.00 2015-02-17 21:05:44.125 048 12502.45 167.57 54680.00 88888.00 2015-02-17 21:05:44.250 048 12502.38 167.57 54680.03 88888.00 2015-02-17 21:05:44.375 048 12502.42 167.57 54680.03 88888.00 2015-02-17 21:05:44.500 048 12502.45 167.55 54680.03 88888.00 2015-02-17 21:05:44.625 048 12502.45 167.53 54680.03 88888.00 2015-02-17 21:05:44.750 048 12502.45 167.57 54680.07 88888.00 2015-02-17 21:05:44.875 048 12502.48 167.55 54680.05 88888.00 2015-02-17 21:05:45.000 048 12502.45 167.53 54680.00 88888.00 2015-02-17 21:05:45.125 048 12502.40 167.50 54680.00 88888.00 2015-02-17 21:05:45.250 048 12502.42 167.50 54680.03 88888.00 2015-02-17 21:05:45.375 048 12502.52 167.53 54680.05 88888.00 2015-02-17 21:05:45.500 048 12502.48 167.50 54680.05 88888.00 2015-02-17 21:05:45.625 048 12502.40 167.47 54680.05 88888.00 2015-02-17 21:05:45.750 048 12502.33 167.50 54680.05 88888.00 2015-02-17 21:05:45.875 048 12502.30 167.50 54680.03 88888.00 2015-02-17 21:05:46.000 048 12502.30 167.47 54680.03 88888.00 2015-02-17 21:05:46.125 048 12502.38 167.47 54680.05 88888.00 2015-02-17 21:05:46.250 048 12502.38 167.47 54680.07 88888.00 2015-02-17 21:05:46.375 048 12502.38 167.47 54680.10 88888.00 2015-02-17 21:05:46.500 048 12502.33 167.47 54680.10 88888.00 2015-02-17 21:05:46.625 048 12502.38 167.45 54680.07 88888.00 2015-02-17 21:05:46.750 048 12502.40 167.45 54680.05 88888.00 2015-02-17 21:05:46.875 048 12502.40 167.45 54680.07 88888.00 2015-02-17 21:05:47.000 048 12502.42 167.45 54680.05 88888.00 2015-02-17 21:05:47.125 048 12502.40 167.45 54680.07 88888.00 2015-02-17 21:05:47.250 048 12502.27 167.40 54680.10 88888.00 2015-02-17 21:05:47.375 048 12502.25 167.43 54680.10 88888.00 2015-02-17 21:05:47.500 048 12502.20 167.45 54680.10 88888.00 2015-02-17 21:05:47.625 048 12502.20 167.43 54680.10 88888.00 2015-02-17 21:05:47.750 048 12502.20 167.38 54680.05 88888.00 2015-02-17 21:05:47.875 048 12502.17 167.40 54680.07 88888.00 2015-02-17 21:05:48.000 048 12502.17 167.43 54680.07 88888.00 2015-02-17 21:05:48.125 048 12502.17 167.40 54680.07 88888.00 2015-02-17 21:05:48.250 048 12502.20 167.38 54680.10 88888.00 2015-02-17 21:05:48.375 048 12502.23 167.38 54680.10 88888.00 2015-02-17 21:05:48.500 048 12502.25 167.38 54680.10 88888.00 2015-02-17 21:05:48.625 048 12502.25 167.40 54680.10 88888.00 2015-02-17 21:05:48.750 048 12502.25 167.40 54680.12 88888.00 2015-02-17 21:05:48.875 048 12502.23 167.40 54680.12 88888.00 2015-02-17 21:05:49.000 048 12502.17 167.43 54680.12 88888.00 2015-02-17 21:05:49.125 048 12502.12 167.43 54680.12 88888.00 2015-02-17 21:05:49.250 048 12502.10 167.40 54680.10 88888.00 2015-02-17 21:05:49.375 048 12502.08 167.38 54680.12 88888.00 2015-02-17 21:05:49.500 048 12502.10 167.40 54680.15 88888.00 2015-02-17 21:05:49.625 048 12502.15 167.40 54680.15 88888.00 2015-02-17 21:05:49.750 048 12502.10 167.40 54680.15 88888.00 2015-02-17 21:05:49.875 048 12502.12 167.38 54680.15 88888.00 2015-02-17 21:05:50.000 048 12502.20 167.38 54680.10 88888.00 2015-02-17 21:05:50.125 048 12502.23 167.40 54680.12 88888.00 2015-02-17 21:05:50.250 048 12502.23 167.35 54680.12 88888.00 2015-02-17 21:05:50.375 048 12502.20 167.38 54680.12 88888.00 2015-02-17 21:05:50.500 048 12502.15 167.38 54680.15 88888.00 2015-02-17 21:05:50.625 048 12502.12 167.35 54680.15 88888.00 2015-02-17 21:05:50.750 048 12502.02 167.38 54680.15 88888.00 2015-02-17 21:05:50.875 048 12502.00 167.38 54680.12 88888.00 2015-02-17 21:05:51.000 048 12501.98 167.32 54680.10 88888.00 2015-02-17 21:05:51.125 048 12501.98 167.32 54680.12 88888.00 2015-02-17 21:05:51.250 048 12502.00 167.35 54680.15 88888.00 2015-02-17 21:05:51.375 048 12502.02 167.35 54680.18 88888.00 2015-02-17 21:05:51.500 048 12502.00 167.35 54680.18 88888.00 2015-02-17 21:05:51.625 048 12501.98 167.30 54680.18 88888.00 2015-02-17 21:05:51.750 048 12502.05 167.38 54680.18 88888.00 2015-02-17 21:05:51.875 048 12502.08 167.40 54680.18 88888.00 2015-02-17 21:05:52.000 048 12501.98 167.35 54680.15 88888.00 2015-02-17 21:05:52.125 048 12501.85 167.32 54680.18 88888.00 2015-02-17 21:05:52.250 048 12501.83 167.35 54680.20 88888.00 2015-02-17 21:05:52.375 048 12501.92 167.32 54680.18 88888.00 2015-02-17 21:05:52.500 048 12501.90 167.32 54680.12 88888.00 2015-02-17 21:05:52.625 048 12501.88 167.32 54680.15 88888.00 2015-02-17 21:05:52.750 048 12501.90 167.35 54680.18 88888.00 2015-02-17 21:05:52.875 048 12501.90 167.32 54680.18 88888.00 2015-02-17 21:05:53.000 048 12501.88 167.32 54680.18 88888.00 2015-02-17 21:05:53.125 048 12501.85 167.32 54680.22 88888.00 2015-02-17 21:05:53.250 048 12501.85 167.28 54680.20 88888.00 2015-02-17 21:05:53.375 048 12501.88 167.25 54680.22 88888.00 2015-02-17 21:05:53.500 048 12501.90 167.28 54680.18 88888.00 2015-02-17 21:05:53.625 048 12501.85 167.28 54680.20 88888.00 2015-02-17 21:05:53.750 048 12501.85 167.25 54680.20 88888.00 2015-02-17 21:05:53.875 048 12501.83 167.28 54680.22 88888.00 2015-02-17 21:05:54.000 048 12501.85 167.28 54680.22 88888.00 2015-02-17 21:05:54.125 048 12501.85 167.30 54680.22 88888.00 2015-02-17 21:05:54.250 048 12501.83 167.25 54680.20 88888.00 2015-02-17 21:05:54.375 048 12501.85 167.22 54680.18 88888.00 2015-02-17 21:05:54.500 048 12501.80 167.20 54680.20 88888.00 2015-02-17 21:05:54.625 048 12501.80 167.22 54680.20 88888.00 2015-02-17 21:05:54.750 048 12501.80 167.22 54680.22 88888.00 2015-02-17 21:05:54.875 048 12501.92 167.25 54680.25 88888.00 2015-02-17 21:05:55.000 048 12501.95 167.22 54680.22 88888.00 2015-02-17 21:05:55.125 048 12501.83 167.22 54680.22 88888.00 2015-02-17 21:05:55.250 048 12501.77 167.20 54680.22 88888.00 2015-02-17 21:05:55.375 048 12501.83 167.25 54680.22 88888.00 2015-02-17 21:05:55.500 048 12501.80 167.22 54680.22 88888.00 2015-02-17 21:05:55.625 048 12501.75 167.22 54680.22 88888.00 2015-02-17 21:05:55.750 048 12501.73 167.22 54680.20 88888.00 2015-02-17 21:05:55.875 048 12501.80 167.22 54680.22 88888.00 2015-02-17 21:05:56.000 048 12501.85 167.22 54680.20 88888.00 2015-02-17 21:05:56.125 048 12501.80 167.22 54680.22 88888.00 2015-02-17 21:05:56.250 048 12501.77 167.22 54680.20 88888.00 2015-02-17 21:05:56.375 048 12501.85 167.25 54680.22 88888.00 2015-02-17 21:05:56.500 048 12501.83 167.25 54680.22 88888.00 2015-02-17 21:05:56.625 048 12501.90 167.25 54680.20 88888.00 2015-02-17 21:05:56.750 048 12501.92 167.25 54680.20 88888.00 2015-02-17 21:05:56.875 048 12501.92 167.22 54680.22 88888.00 2015-02-17 21:05:57.000 048 12501.92 167.22 54680.25 88888.00 2015-02-17 21:05:57.125 048 12501.88 167.22 54680.22 88888.00 2015-02-17 21:05:57.250 048 12501.83 167.20 54680.25 88888.00 2015-02-17 21:05:57.375 048 12501.85 167.22 54680.28 88888.00 2015-02-17 21:05:57.500 048 12501.90 167.22 54680.25 88888.00 2015-02-17 21:05:57.625 048 12501.88 167.18 54680.20 88888.00 2015-02-17 21:05:57.750 048 12501.83 167.20 54680.20 88888.00 2015-02-17 21:05:57.875 048 12501.77 167.20 54680.20 88888.00 2015-02-17 21:05:58.000 048 12501.77 167.18 54680.18 88888.00 2015-02-17 21:05:58.125 048 12501.88 167.15 54680.20 88888.00 2015-02-17 21:05:58.250 048 12501.95 167.15 54680.20 88888.00 2015-02-17 21:05:58.375 048 12501.92 167.20 54680.18 88888.00 2015-02-17 21:05:58.500 048 12501.92 167.15 54680.15 88888.00 2015-02-17 21:05:58.625 048 12501.90 167.18 54680.18 88888.00 2015-02-17 21:05:58.750 048 12501.83 167.18 54680.18 88888.00 2015-02-17 21:05:58.875 048 12501.83 167.18 54680.20 88888.00 2015-02-17 21:05:59.000 048 12501.88 167.18 54680.22 88888.00 2015-02-17 21:05:59.125 048 12501.88 167.18 54680.18 88888.00 2015-02-17 21:05:59.250 048 12501.88 167.15 54680.20 88888.00 2015-02-17 21:05:59.375 048 12501.80 167.12 54680.18 88888.00 2015-02-17 21:05:59.500 048 12501.77 167.12 54680.18 88888.00 2015-02-17 21:05:59.625 048 12501.75 167.12 54680.18 88888.00 2015-02-17 21:05:59.750 048 12501.85 167.12 54680.22 88888.00 2015-02-17 21:05:59.875 048 12501.92 167.12 54680.22 88888.00 2015-02-17 21:06:00.000 048 12501.90 167.12 54680.18 88888.00 2015-02-17 21:06:00.125 048 12501.85 167.12 54680.20 88888.00 2015-02-17 21:06:00.250 048 12501.85 167.10 54680.20 88888.00 2015-02-17 21:06:00.375 048 12501.85 167.10 54680.20 88888.00 2015-02-17 21:06:00.500 048 12501.83 167.10 54680.22 88888.00 2015-02-17 21:06:00.625 048 12501.80 167.07 54680.25 88888.00 2015-02-17 21:06:00.750 048 12501.80 167.10 54680.25 88888.00 2015-02-17 21:06:00.875 048 12501.88 167.07 54680.25 88888.00 2015-02-17 21:06:01.000 048 12501.85 167.07 54680.20 88888.00 2015-02-17 21:06:01.125 048 12501.77 167.07 54680.25 88888.00 2015-02-17 21:06:01.250 048 12501.73 167.07 54680.28 88888.00 2015-02-17 21:06:01.375 048 12501.80 167.12 54680.25 88888.00 2015-02-17 21:06:01.500 048 12501.83 167.10 54680.25 88888.00 2015-02-17 21:06:01.625 048 12501.80 167.07 54680.20 88888.00 2015-02-17 21:06:01.750 048 12501.73 167.05 54680.18 88888.00 2015-02-17 21:06:01.875 048 12501.75 167.05 54680.20 88888.00 2015-02-17 21:06:02.000 048 12501.83 167.07 54680.22 88888.00 2015-02-17 21:06:02.125 048 12501.77 167.03 54680.20 88888.00 2015-02-17 21:06:02.250 048 12501.73 167.00 54680.22 88888.00 2015-02-17 21:06:02.375 048 12501.80 167.03 54680.22 88888.00 2015-02-17 21:06:02.500 048 12501.83 167.03 54680.25 88888.00 2015-02-17 21:06:02.625 048 12501.75 167.05 54680.25 88888.00 2015-02-17 21:06:02.750 048 12501.80 167.05 54680.22 88888.00 2015-02-17 21:06:02.875 048 12501.85 167.05 54680.22 88888.00 2015-02-17 21:06:03.000 048 12501.85 167.03 54680.20 88888.00 2015-02-17 21:06:03.125 048 12501.80 167.03 54680.25 88888.00 2015-02-17 21:06:03.250 048 12501.77 167.00 54680.28 88888.00 2015-02-17 21:06:03.375 048 12501.77 166.97 54680.25 88888.00 2015-02-17 21:06:03.500 048 12501.75 166.97 54680.22 88888.00 2015-02-17 21:06:03.625 048 12501.77 166.97 54680.25 88888.00 2015-02-17 21:06:03.750 048 12501.80 166.97 54680.25 88888.00 2015-02-17 21:06:03.875 048 12501.73 167.00 54680.25 88888.00 2015-02-17 21:06:04.000 048 12501.65 166.97 54680.25 88888.00 2015-02-17 21:06:04.125 048 12501.65 166.95 54680.25 88888.00 2015-02-17 21:06:04.250 048 12501.62 166.93 54680.25 88888.00 2015-02-17 21:06:04.375 048 12501.65 166.93 54680.20 88888.00 2015-02-17 21:06:04.500 048 12501.65 166.93 54680.18 88888.00 2015-02-17 21:06:04.625 048 12501.58 166.90 54680.20 88888.00 2015-02-17 21:06:04.750 048 12501.55 166.93 54680.22 88888.00 2015-02-17 21:06:04.875 048 12501.55 166.90 54680.25 88888.00 2015-02-17 21:06:05.000 048 12501.52 166.90 54680.22 88888.00 2015-02-17 21:06:05.125 048 12501.62 166.90 54680.22 88888.00 2015-02-17 21:06:05.250 048 12501.65 166.88 54680.25 88888.00 2015-02-17 21:06:05.375 048 12501.60 166.85 54680.22 88888.00 2015-02-17 21:06:05.500 048 12501.55 166.85 54680.20 88888.00 2015-02-17 21:06:05.625 048 12501.58 166.88 54680.22 88888.00 2015-02-17 21:06:05.750 048 12501.58 166.88 54680.25 88888.00 2015-02-17 21:06:05.875 048 12501.58 166.85 54680.25 88888.00 2015-02-17 21:06:06.000 048 12501.62 166.80 54680.25 88888.00 2015-02-17 21:06:06.125 048 12501.60 166.80 54680.22 88888.00 2015-02-17 21:06:06.250 048 12501.58 166.80 54680.25 88888.00 2015-02-17 21:06:06.375 048 12501.65 166.82 54680.22 88888.00 2015-02-17 21:06:06.500 048 12501.60 166.82 54680.25 88888.00 2015-02-17 21:06:06.625 048 12501.60 166.82 54680.25 88888.00 2015-02-17 21:06:06.750 048 12501.67 166.80 54680.22 88888.00 2015-02-17 21:06:06.875 048 12501.67 166.80 54680.22 88888.00 2015-02-17 21:06:07.000 048 12501.67 166.80 54680.22 88888.00 2015-02-17 21:06:07.125 048 12501.65 166.82 54680.22 88888.00 2015-02-17 21:06:07.250 048 12501.60 166.82 54680.30 88888.00 2015-02-17 21:06:07.375 048 12501.62 166.85 54680.28 88888.00 2015-02-17 21:06:07.500 048 12501.62 166.80 54680.28 88888.00 2015-02-17 21:06:07.625 048 12501.62 166.78 54680.25 88888.00 2015-02-17 21:06:07.750 048 12501.62 166.78 54680.22 88888.00 2015-02-17 21:06:07.875 048 12501.58 166.82 54680.25 88888.00 2015-02-17 21:06:08.000 048 12501.50 166.82 54680.25 88888.00 2015-02-17 21:06:08.125 048 12501.52 166.80 54680.28 88888.00 2015-02-17 21:06:08.250 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:08.375 048 12501.58 166.78 54680.25 88888.00 2015-02-17 21:06:08.500 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:08.625 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:08.750 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:08.875 048 12501.55 166.75 54680.28 88888.00 2015-02-17 21:06:09.000 048 12501.58 166.80 54680.28 88888.00 2015-02-17 21:06:09.125 048 12501.60 166.80 54680.28 88888.00 2015-02-17 21:06:09.250 048 12501.52 166.80 54680.28 88888.00 2015-02-17 21:06:09.375 048 12501.52 166.75 54680.25 88888.00 2015-02-17 21:06:09.500 048 12501.50 166.75 54680.25 88888.00 2015-02-17 21:06:09.625 048 12501.45 166.80 54680.28 88888.00 2015-02-17 21:06:09.750 048 12501.45 166.80 54680.30 88888.00 2015-02-17 21:06:09.875 048 12501.52 166.80 54680.30 88888.00 2015-02-17 21:06:10.000 048 12501.55 166.78 54680.22 88888.00 2015-02-17 21:06:10.125 048 12501.52 166.78 54680.28 88888.00 2015-02-17 21:06:10.250 048 12501.52 166.78 54680.28 88888.00 2015-02-17 21:06:10.375 048 12501.50 166.78 54680.25 88888.00 2015-02-17 21:06:10.500 048 12501.48 166.75 54680.25 88888.00 2015-02-17 21:06:10.625 048 12501.50 166.75 54680.25 88888.00 2015-02-17 21:06:10.750 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:10.875 048 12501.58 166.78 54680.22 88888.00 2015-02-17 21:06:11.000 048 12501.58 166.75 54680.20 88888.00 2015-02-17 21:06:11.125 048 12501.50 166.78 54680.22 88888.00 2015-02-17 21:06:11.250 048 12501.48 166.78 54680.28 88888.00 2015-02-17 21:06:11.375 048 12501.48 166.78 54680.28 88888.00 2015-02-17 21:06:11.500 048 12501.50 166.78 54680.28 88888.00 2015-02-17 21:06:11.625 048 12501.50 166.75 54680.25 88888.00 2015-02-17 21:06:11.750 048 12501.50 166.72 54680.25 88888.00 2015-02-17 21:06:11.875 048 12501.52 166.75 54680.28 88888.00 2015-02-17 21:06:12.000 048 12501.55 166.78 54680.25 88888.00 2015-02-17 21:06:12.125 048 12501.55 166.75 54680.25 88888.00 2015-02-17 21:06:12.250 048 12501.50 166.75 54680.28 88888.00 2015-02-17 21:06:12.375 048 12501.50 166.75 54680.28 88888.00 2015-02-17 21:06:12.500 048 12501.48 166.78 54680.28 88888.00 2015-02-17 21:06:12.625 048 12501.45 166.78 54680.28 88888.00 2015-02-17 21:06:12.750 048 12501.42 166.78 54680.25 88888.00 2015-02-17 21:06:12.875 048 12501.42 166.75 54680.22 88888.00 2015-02-17 21:06:13.000 048 12501.40 166.75 54680.25 88888.00 2015-02-17 21:06:13.125 048 12501.42 166.78 54680.30 88888.00 2015-02-17 21:06:13.250 048 12501.50 166.78 54680.25 88888.00 2015-02-17 21:06:13.375 048 12501.52 166.75 54680.22 88888.00 2015-02-17 21:06:13.500 048 12501.50 166.78 54680.20 88888.00 2015-02-17 21:06:13.625 048 12501.40 166.78 54680.22 88888.00 2015-02-17 21:06:13.750 048 12501.33 166.78 54680.25 88888.00 2015-02-17 21:06:13.875 048 12501.40 166.80 54680.25 88888.00 2015-02-17 21:06:14.000 048 12501.42 166.80 54680.25 88888.00 2015-02-17 21:06:14.125 048 12501.40 166.80 54680.28 88888.00 2015-02-17 21:06:14.250 048 12501.33 166.80 54680.28 88888.00 2015-02-17 21:06:14.375 048 12501.35 166.82 54680.25 88888.00 2015-02-17 21:06:14.500 048 12501.35 166.80 54680.22 88888.00 2015-02-17 21:06:14.625 048 12501.38 166.80 54680.20 88888.00 2015-02-17 21:06:14.750 048 12501.40 166.82 54680.22 88888.00 2015-02-17 21:06:14.875 048 12501.48 166.80 54680.20 88888.00 2015-02-17 21:06:15.000 048 12501.50 166.85 54680.20 88888.00 2015-02-17 21:06:15.125 048 12501.40 166.85 54680.20 88888.00 2015-02-17 21:06:15.250 048 12501.35 166.85 54680.22 88888.00 2015-02-17 21:06:15.375 048 12501.38 166.85 54680.20 88888.00 2015-02-17 21:06:15.500 048 12501.40 166.85 54680.20 88888.00 2015-02-17 21:06:15.625 048 12501.45 166.90 54680.20 88888.00 2015-02-17 21:06:15.750 048 12501.48 166.88 54680.20 88888.00 2015-02-17 21:06:15.875 048 12501.45 166.85 54680.20 88888.00 2015-02-17 21:06:16.000 048 12501.48 166.88 54680.20 88888.00 2015-02-17 21:06:16.125 048 12501.42 166.88 54680.20 88888.00 2015-02-17 21:06:16.250 048 12501.38 166.88 54680.22 88888.00 2015-02-17 21:06:16.375 048 12501.40 166.93 54680.22 88888.00 2015-02-17 21:06:16.500 048 12501.38 166.93 54680.22 88888.00 2015-02-17 21:06:16.625 048 12501.40 166.90 54680.20 88888.00 2015-02-17 21:06:16.750 048 12501.35 166.93 54680.18 88888.00 2015-02-17 21:06:16.875 048 12501.38 166.93 54680.18 88888.00 2015-02-17 21:06:17.000 048 12501.38 166.93 54680.20 88888.00 2015-02-17 21:06:17.125 048 12501.30 166.95 54680.22 88888.00 2015-02-17 21:06:17.250 048 12501.25 166.95 54680.25 88888.00 2015-02-17 21:06:17.375 048 12501.23 166.93 54680.20 88888.00 2015-02-17 21:06:17.500 048 12501.25 166.97 54680.20 88888.00 2015-02-17 21:06:17.625 048 12501.30 166.97 54680.20 88888.00 2015-02-17 21:06:17.750 048 12501.35 166.97 54680.18 88888.00 2015-02-17 21:06:17.875 048 12501.40 167.00 54680.20 88888.00 2015-02-17 21:06:18.000 048 12501.40 166.97 54680.15 88888.00 2015-02-17 21:06:18.125 048 12501.45 166.97 54680.20 88888.00 2015-02-17 21:06:18.250 048 12501.45 166.97 54680.18 88888.00 2015-02-17 21:06:18.375 048 12501.48 167.00 54680.18 88888.00 2015-02-17 21:06:18.500 048 12501.42 167.03 54680.15 88888.00 2015-02-17 21:06:18.625 048 12501.45 167.00 54680.15 88888.00 2015-02-17 21:06:18.750 048 12501.52 167.03 54680.18 88888.00 2015-02-17 21:06:18.875 048 12501.52 167.05 54680.18 88888.00 2015-02-17 21:06:19.000 048 12501.50 167.03 54680.18 88888.00 2015-02-17 21:06:19.125 048 12501.52 167.07 54680.18 88888.00 2015-02-17 21:06:19.250 048 12501.45 167.07 54680.15 88888.00 2015-02-17 21:06:19.375 048 12501.40 167.07 54680.15 88888.00 2015-02-17 21:06:19.500 048 12501.38 167.05 54680.12 88888.00 2015-02-17 21:06:19.625 048 12501.42 167.05 54680.12 88888.00 2015-02-17 21:06:19.750 048 12501.38 167.10 54680.18 88888.00 2015-02-17 21:06:19.875 048 12501.38 167.12 54680.15 88888.00 2015-02-17 21:06:20.000 048 12501.38 167.12 54680.10 88888.00 2015-02-17 21:06:20.125 048 12501.38 167.12 54680.12 88888.00 2015-02-17 21:06:20.250 048 12501.42 167.12 54680.12 88888.00 2015-02-17 21:06:20.375 048 12501.40 167.15 54680.12 88888.00 2015-02-17 21:06:20.500 048 12501.35 167.12 54680.12 88888.00 2015-02-17 21:06:20.625 048 12501.38 167.15 54680.12 88888.00 2015-02-17 21:06:20.750 048 12501.38 167.18 54680.12 88888.00 2015-02-17 21:06:20.875 048 12501.45 167.20 54680.12 88888.00 2015-02-17 21:06:21.000 048 12501.40 167.20 54680.10 88888.00 2015-02-17 21:06:21.125 048 12501.38 167.20 54680.10 88888.00 2015-02-17 21:06:21.250 048 12501.33 167.18 54680.10 88888.00 2015-02-17 21:06:21.375 048 12501.35 167.20 54680.10 88888.00 2015-02-17 21:06:21.500 048 12501.33 167.22 54680.10 88888.00 2015-02-17 21:06:21.625 048 12501.38 167.25 54680.10 88888.00 2015-02-17 21:06:21.750 048 12501.35 167.25 54680.10 88888.00 2015-02-17 21:06:21.875 048 12501.30 167.28 54680.10 88888.00 2015-02-17 21:06:22.000 048 12501.38 167.25 54680.07 88888.00 2015-02-17 21:06:22.125 048 12501.40 167.25 54680.05 88888.00 2015-02-17 21:06:22.250 048 12501.35 167.30 54680.10 88888.00 2015-02-17 21:06:22.375 048 12501.30 167.28 54680.07 88888.00 2015-02-17 21:06:22.500 048 12501.27 167.30 54680.07 88888.00 2015-02-17 21:06:22.625 048 12501.25 167.32 54680.07 88888.00 2015-02-17 21:06:22.750 048 12501.30 167.30 54680.07 88888.00 2015-02-17 21:06:22.875 048 12501.27 167.28 54680.05 88888.00 2015-02-17 21:06:23.000 048 12501.20 167.30 54680.05 88888.00 2015-02-17 21:06:23.125 048 12501.15 167.32 54680.07 88888.00 2015-02-17 21:06:23.250 048 12501.20 167.35 54680.10 88888.00 2015-02-17 21:06:23.375 048 12501.27 167.35 54680.10 88888.00 2015-02-17 21:06:23.500 048 12501.25 167.38 54680.12 88888.00 2015-02-17 21:06:23.625 048 12501.23 167.38 54680.12 88888.00 2015-02-17 21:06:23.750 048 12501.23 167.38 54680.12 88888.00 2015-02-17 21:06:23.875 048 12501.23 167.38 54680.10 88888.00 2015-02-17 21:06:24.000 048 12501.20 167.38 54680.10 88888.00 2015-02-17 21:06:24.125 048 12501.17 167.40 54680.12 88888.00 2015-02-17 21:06:24.250 048 12501.12 167.38 54680.10 88888.00 2015-02-17 21:06:24.375 048 12501.15 167.40 54680.07 88888.00 2015-02-17 21:06:24.500 048 12501.17 167.40 54680.05 88888.00 2015-02-17 21:06:24.625 048 12501.20 167.45 54680.10 88888.00 2015-02-17 21:06:24.750 048 12501.25 167.47 54680.10 88888.00 2015-02-17 21:06:24.875 048 12501.30 167.50 54680.10 88888.00 2015-02-17 21:06:25.000 048 12501.25 167.47 54680.07 88888.00 2015-02-17 21:06:25.125 048 12501.12 167.45 54680.07 88888.00 2015-02-17 21:06:25.250 048 12501.17 167.47 54680.07 88888.00 2015-02-17 21:06:25.375 048 12501.27 167.53 54680.07 88888.00 2015-02-17 21:06:25.500 048 12501.30 167.53 54680.05 88888.00 2015-02-17 21:06:25.625 048 12501.25 167.53 54680.05 88888.00 2015-02-17 21:06:25.750 048 12501.20 167.50 54680.05 88888.00 2015-02-17 21:06:25.875 048 12501.23 167.55 54680.05 88888.00 2015-02-17 21:06:26.000 048 12501.23 167.53 54680.03 88888.00 2015-02-17 21:06:26.125 048 12501.23 167.53 54680.05 88888.00 2015-02-17 21:06:26.250 048 12501.20 167.55 54680.05 88888.00 2015-02-17 21:06:26.375 048 12501.23 167.57 54680.05 88888.00 2015-02-17 21:06:26.500 048 12501.20 167.60 54680.10 88888.00 2015-02-17 21:06:26.625 048 12501.17 167.57 54680.10 88888.00 2015-02-17 21:06:26.750 048 12501.15 167.60 54680.05 88888.00 2015-02-17 21:06:26.875 048 12501.15 167.65 54680.03 88888.00 2015-02-17 21:06:27.000 048 12501.17 167.68 54680.03 88888.00 2015-02-17 21:06:27.125 048 12501.25 167.65 54680.03 88888.00 2015-02-17 21:06:27.250 048 12501.17 167.57 54680.05 88888.00 2015-02-17 21:06:27.375 048 12501.15 167.60 54680.05 88888.00 2015-02-17 21:06:27.500 048 12501.12 167.65 54680.05 88888.00 2015-02-17 21:06:27.625 048 12501.15 167.65 54680.03 88888.00 2015-02-17 21:06:27.750 048 12501.15 167.68 54680.03 88888.00 2015-02-17 21:06:27.875 048 12501.10 167.68 54680.00 88888.00 2015-02-17 21:06:28.000 048 12501.12 167.68 54680.03 88888.00 2015-02-17 21:06:28.125 048 12501.17 167.68 54680.05 88888.00 2015-02-17 21:06:28.250 048 12501.12 167.70 54680.05 88888.00 2015-02-17 21:06:28.375 048 12501.20 167.72 54680.03 88888.00 2015-02-17 21:06:28.500 048 12501.17 167.72 54680.00 88888.00 2015-02-17 21:06:28.625 048 12501.12 167.70 54679.97 88888.00 2015-02-17 21:06:28.750 048 12501.10 167.70 54680.00 88888.00 2015-02-17 21:06:28.875 048 12501.12 167.72 54680.03 88888.00 2015-02-17 21:06:29.000 048 12501.12 167.72 54680.05 88888.00 2015-02-17 21:06:29.125 048 12501.10 167.72 54680.03 88888.00 2015-02-17 21:06:29.250 048 12501.05 167.75 54680.03 88888.00 2015-02-17 21:06:29.375 048 12501.12 167.80 54680.00 88888.00 2015-02-17 21:06:29.500 048 12501.08 167.75 54680.00 88888.00 2015-02-17 21:06:29.625 048 12501.08 167.78 54680.00 88888.00 2015-02-17 21:06:29.750 048 12501.15 167.80 54680.03 88888.00 2015-02-17 21:06:29.875 048 12501.17 167.78 54680.03 88888.00 2015-02-17 21:06:30.000 048 12501.12 167.80 54680.00 88888.00 2015-02-17 21:06:30.125 048 12501.10 167.82 54680.00 88888.00 2015-02-17 21:06:30.250 048 12501.10 167.82 54680.03 88888.00 2015-02-17 21:06:30.375 048 12501.12 167.82 54680.03 88888.00 2015-02-17 21:06:30.500 048 12501.15 167.82 54680.00 88888.00 2015-02-17 21:06:30.625 048 12501.15 167.82 54680.00 88888.00 2015-02-17 21:06:30.750 048 12501.15 167.80 54680.00 88888.00 2015-02-17 21:06:30.875 048 12501.15 167.85 54680.03 88888.00 2015-02-17 21:06:31.000 048 12501.08 167.85 54679.97 88888.00 2015-02-17 21:06:31.125 048 12501.05 167.85 54680.00 88888.00 2015-02-17 21:06:31.250 048 12501.05 167.82 54680.00 88888.00 2015-02-17 21:06:31.375 048 12501.05 167.85 54680.00 88888.00 2015-02-17 21:06:31.500 048 12501.02 167.88 54680.03 88888.00 2015-02-17 21:06:31.625 048 12501.10 167.88 54680.03 88888.00 2015-02-17 21:06:31.750 048 12501.10 167.88 54680.03 88888.00 2015-02-17 21:06:31.875 048 12501.08 167.90 54680.00 88888.00 2015-02-17 21:06:32.000 048 12501.08 167.93 54680.00 88888.00 2015-02-17 21:06:32.125 048 12501.08 167.90 54680.00 88888.00 2015-02-17 21:06:32.250 048 12501.08 167.85 54680.03 88888.00 2015-02-17 21:06:32.375 048 12501.10 167.88 54680.00 88888.00 2015-02-17 21:06:32.500 048 12501.05 167.90 54679.97 88888.00 2015-02-17 21:06:32.625 048 12501.00 167.90 54680.00 88888.00 2015-02-17 21:06:32.750 048 12501.00 167.93 54679.97 88888.00 2015-02-17 21:06:32.875 048 12501.00 167.93 54680.00 88888.00 2015-02-17 21:06:33.000 048 12501.00 167.93 54680.00 88888.00 2015-02-17 21:06:33.125 048 12501.02 167.95 54680.00 88888.00 2015-02-17 21:06:33.250 048 12500.92 167.93 54679.97 88888.00 2015-02-17 21:06:33.375 048 12500.90 167.95 54679.97 88888.00 2015-02-17 21:06:33.500 048 12500.90 167.97 54679.97 88888.00 2015-02-17 21:06:33.625 048 12500.88 167.95 54679.97 88888.00 2015-02-17 21:06:33.750 048 12500.88 167.95 54679.97 88888.00 2015-02-17 21:06:33.875 048 12500.88 167.95 54679.97 88888.00 2015-02-17 21:06:34.000 048 12500.88 167.97 54680.00 88888.00 2015-02-17 21:06:34.125 048 12500.90 167.97 54680.00 88888.00 2015-02-17 21:06:34.250 048 12500.90 167.95 54679.97 88888.00 2015-02-17 21:06:34.375 048 12500.90 167.97 54679.95 88888.00 2015-02-17 21:06:34.500 048 12500.88 167.97 54679.97 88888.00 2015-02-17 21:06:34.625 048 12500.83 167.97 54679.97 88888.00 2015-02-17 21:06:34.750 048 12500.85 167.97 54680.00 88888.00 2015-02-17 21:06:34.875 048 12500.85 167.97 54679.97 88888.00 2015-02-17 21:06:35.000 048 12500.77 167.97 54679.95 88888.00 2015-02-17 21:06:35.125 048 12500.80 168.03 54679.95 88888.00 2015-02-17 21:06:35.250 048 12500.85 168.03 54679.95 88888.00 2015-02-17 21:06:35.375 048 12500.90 168.03 54679.95 88888.00 2015-02-17 21:06:35.500 048 12500.88 168.03 54679.95 88888.00 2015-02-17 21:06:35.625 048 12500.88 168.03 54679.97 88888.00 2015-02-17 21:06:35.750 048 12500.90 168.05 54679.95 88888.00 2015-02-17 21:06:35.875 048 12500.90 168.05 54679.95 88888.00 2015-02-17 21:06:36.000 048 12500.85 168.05 54679.90 88888.00 2015-02-17 21:06:36.125 048 12500.77 168.05 54679.93 88888.00 2015-02-17 21:06:36.250 048 12500.75 168.05 54679.93 88888.00 2015-02-17 21:06:36.375 048 12500.80 168.07 54679.95 88888.00 2015-02-17 21:06:36.500 048 12500.85 168.07 54679.97 88888.00 2015-02-17 21:06:36.625 048 12500.88 168.07 54679.95 88888.00 2015-02-17 21:06:36.750 048 12500.85 168.05 54679.93 88888.00 2015-02-17 21:06:36.875 048 12500.85 168.07 54679.95 88888.00 2015-02-17 21:06:37.000 048 12500.88 168.07 54679.93 88888.00 2015-02-17 21:06:37.125 048 12500.88 168.12 54679.95 88888.00 2015-02-17 21:06:37.250 048 12500.92 168.10 54679.97 88888.00 2015-02-17 21:06:37.375 048 12500.92 168.07 54679.95 88888.00 2015-02-17 21:06:37.500 048 12500.95 168.05 54679.93 88888.00 2015-02-17 21:06:37.625 048 12500.98 168.10 54679.93 88888.00 2015-02-17 21:06:37.750 048 12500.95 168.07 54679.93 88888.00 2015-02-17 21:06:37.875 048 12500.95 168.10 54679.95 88888.00 2015-02-17 21:06:38.000 048 12500.98 168.12 54679.95 88888.00 2015-02-17 21:06:38.125 048 12500.98 168.10 54679.97 88888.00 2015-02-17 21:06:38.250 048 12500.88 168.10 54679.95 88888.00 2015-02-17 21:06:38.375 048 12500.88 168.10 54679.93 88888.00 2015-02-17 21:06:38.500 048 12500.83 168.10 54679.93 88888.00 2015-02-17 21:06:38.625 048 12500.77 168.10 54679.93 88888.00 2015-02-17 21:06:38.750 048 12500.83 168.12 54679.95 88888.00 2015-02-17 21:06:38.875 048 12500.85 168.12 54679.97 88888.00 2015-02-17 21:06:39.000 048 12500.80 168.15 54679.97 88888.00 2015-02-17 21:06:39.125 048 12500.77 168.15 54679.95 88888.00 2015-02-17 21:06:39.250 048 12500.75 168.12 54679.93 88888.00 2015-02-17 21:06:39.375 048 12500.77 168.10 54679.90 88888.00 2015-02-17 21:06:39.500 048 12500.80 168.12 54679.88 88888.00 2015-02-17 21:06:39.625 048 12500.80 168.15 54679.90 88888.00 2015-02-17 21:06:39.750 048 12500.77 168.15 54679.93 88888.00 2015-02-17 21:06:39.875 048 12500.80 168.12 54679.90 88888.00 2015-02-17 21:06:40.000 048 12500.77 168.12 54679.88 88888.00 2015-02-17 21:06:40.125 048 12500.80 168.15 54679.93 88888.00 2015-02-17 21:06:40.250 048 12500.77 168.15 54679.93 88888.00 2015-02-17 21:06:40.375 048 12500.80 168.15 54679.90 88888.00 2015-02-17 21:06:40.500 048 12500.88 168.15 54679.90 88888.00 2015-02-17 21:06:40.625 048 12500.90 168.18 54679.93 88888.00 2015-02-17 21:06:40.750 048 12500.83 168.20 54679.90 88888.00 2015-02-17 21:06:40.875 048 12500.85 168.18 54679.88 88888.00 2015-02-17 21:06:41.000 048 12500.88 168.18 54679.90 88888.00 2015-02-17 21:06:41.125 048 12500.88 168.20 54679.93 88888.00 2015-02-17 21:06:41.250 048 12500.85 168.25 54679.93 88888.00 2015-02-17 21:06:41.375 048 12500.95 168.25 54679.95 88888.00 2015-02-17 21:06:41.500 048 12501.00 168.25 54679.95 88888.00 2015-02-17 21:06:41.625 048 12500.95 168.20 54679.90 88888.00 2015-02-17 21:06:41.750 048 12500.88 168.22 54679.85 88888.00 2015-02-17 21:06:41.875 048 12500.92 168.28 54679.90 88888.00 2015-02-17 21:06:42.000 048 12500.92 168.28 54679.88 88888.00 2015-02-17 21:06:42.125 048 12500.88 168.28 54679.90 88888.00 2015-02-17 21:06:42.250 048 12500.80 168.25 54679.90 88888.00 2015-02-17 21:06:42.375 048 12500.80 168.28 54679.90 88888.00 2015-02-17 21:06:42.500 048 12500.80 168.32 54679.88 88888.00 2015-02-17 21:06:42.625 048 12500.83 168.32 54679.88 88888.00 2015-02-17 21:06:42.750 048 12500.85 168.30 54679.88 88888.00 2015-02-17 21:06:42.875 048 12500.83 168.32 54679.88 88888.00 2015-02-17 21:06:43.000 048 12500.80 168.35 54679.90 88888.00 2015-02-17 21:06:43.125 048 12500.73 168.38 54679.93 88888.00 2015-02-17 21:06:43.250 048 12500.70 168.35 54679.90 88888.00 2015-02-17 21:06:43.375 048 12500.70 168.35 54679.88 88888.00 2015-02-17 21:06:43.500 048 12500.67 168.38 54679.85 88888.00 2015-02-17 21:06:43.625 048 12500.67 168.38 54679.85 88888.00 2015-02-17 21:06:43.750 048 12500.70 168.38 54679.85 88888.00 2015-02-17 21:06:43.875 048 12500.67 168.38 54679.88 88888.00 2015-02-17 21:06:44.000 048 12500.75 168.35 54679.90 88888.00 2015-02-17 21:06:44.125 048 12500.73 168.38 54679.88 88888.00 2015-02-17 21:06:44.250 048 12500.67 168.38 54679.82 88888.00 2015-02-17 21:06:44.375 048 12500.70 168.40 54679.80 88888.00 2015-02-17 21:06:44.500 048 12500.67 168.38 54679.80 88888.00 2015-02-17 21:06:44.625 048 12500.67 168.43 54679.82 88888.00 2015-02-17 21:06:44.750 048 12500.73 168.45 54679.88 88888.00 2015-02-17 21:06:44.875 048 12500.73 168.43 54679.85 88888.00 2015-02-17 21:06:45.000 048 12500.73 168.43 54679.82 88888.00 2015-02-17 21:06:45.125 048 12500.73 168.43 54679.82 88888.00 2015-02-17 21:06:45.250 048 12500.73 168.40 54679.82 88888.00 2015-02-17 21:06:45.375 048 12500.70 168.43 54679.85 88888.00 2015-02-17 21:06:45.500 048 12500.62 168.45 54679.85 88888.00 2015-02-17 21:06:45.625 048 12500.60 168.45 54679.85 88888.00 2015-02-17 21:06:45.750 048 12500.62 168.47 54679.85 88888.00 2015-02-17 21:06:45.875 048 12500.62 168.45 54679.85 88888.00 2015-02-17 21:06:46.000 048 12500.60 168.47 54679.82 88888.00 2015-02-17 21:06:46.125 048 12500.60 168.47 54679.85 88888.00 2015-02-17 21:06:46.250 048 12500.60 168.50 54679.85 88888.00 2015-02-17 21:06:46.375 048 12500.60 168.50 54679.85 88888.00 2015-02-17 21:06:46.500 048 12500.55 168.50 54679.88 88888.00 2015-02-17 21:06:46.625 048 12500.60 168.50 54679.82 88888.00 2015-02-17 21:06:46.750 048 12500.67 168.53 54679.78 88888.00 2015-02-17 21:06:46.875 048 12500.67 168.53 54679.82 88888.00 2015-02-17 21:06:47.000 048 12500.67 168.50 54679.82 88888.00 2015-02-17 21:06:47.125 048 12500.62 168.55 54679.85 88888.00 2015-02-17 21:06:47.250 048 12500.62 168.57 54679.90 88888.00 2015-02-17 21:06:47.375 048 12500.67 168.57 54679.90 88888.00 2015-02-17 21:06:47.500 048 12500.62 168.55 54679.85 88888.00 2015-02-17 21:06:47.625 048 12500.65 168.55 54679.85 88888.00 2015-02-17 21:06:47.750 048 12500.65 168.57 54679.82 88888.00 2015-02-17 21:06:47.875 048 12500.65 168.62 54679.85 88888.00 2015-02-17 21:06:48.000 048 12500.65 168.60 54679.82 88888.00 2015-02-17 21:06:48.125 048 12500.65 168.57 54679.85 88888.00 2015-02-17 21:06:48.250 048 12500.62 168.60 54679.82 88888.00 2015-02-17 21:06:48.375 048 12500.62 168.62 54679.80 88888.00 2015-02-17 21:06:48.500 048 12500.60 168.62 54679.80 88888.00 2015-02-17 21:06:48.625 048 12500.60 168.62 54679.82 88888.00 2015-02-17 21:06:48.750 048 12500.60 168.65 54679.80 88888.00 2015-02-17 21:06:48.875 048 12500.58 168.65 54679.82 88888.00 2015-02-17 21:06:49.000 048 12500.60 168.68 54679.85 88888.00 2015-02-17 21:06:49.125 048 12500.65 168.68 54679.85 88888.00 2015-02-17 21:06:49.250 048 12500.67 168.65 54679.82 88888.00 2015-02-17 21:06:49.375 048 12500.73 168.65 54679.82 88888.00 2015-02-17 21:06:49.500 048 12500.73 168.68 54679.82 88888.00 2015-02-17 21:06:49.625 048 12500.67 168.70 54679.80 88888.00 2015-02-17 21:06:49.750 048 12500.60 168.70 54679.82 88888.00 2015-02-17 21:06:49.875 048 12500.67 168.72 54679.82 88888.00 2015-02-17 21:06:50.000 048 12500.70 168.75 54679.80 88888.00 2015-02-17 21:06:50.125 048 12500.73 168.75 54679.82 88888.00 2015-02-17 21:06:50.250 048 12500.67 168.68 54679.78 88888.00 2015-02-17 21:06:50.375 048 12500.65 168.72 54679.78 88888.00 2015-02-17 21:06:50.500 048 12500.70 168.72 54679.82 88888.00 2015-02-17 21:06:50.625 048 12500.67 168.72 54679.80 88888.00 2015-02-17 21:06:50.750 048 12500.62 168.75 54679.78 88888.00 2015-02-17 21:06:50.875 048 12500.65 168.75 54679.78 88888.00 2015-02-17 21:06:51.000 048 12500.73 168.78 54679.78 88888.00 2015-02-17 21:06:51.125 048 12500.70 168.75 54679.75 88888.00 2015-02-17 21:06:51.250 048 12500.67 168.78 54679.78 88888.00 2015-02-17 21:06:51.375 048 12500.67 168.80 54679.80 88888.00 2015-02-17 21:06:51.500 048 12500.73 168.80 54679.80 88888.00 2015-02-17 21:06:51.625 048 12500.67 168.80 54679.78 88888.00 2015-02-17 21:06:51.750 048 12500.70 168.80 54679.75 88888.00 2015-02-17 21:06:51.875 048 12500.73 168.82 54679.78 88888.00 2015-02-17 21:06:52.000 048 12500.70 168.82 54679.75 88888.00 2015-02-17 21:06:52.125 048 12500.70 168.80 54679.78 88888.00 2015-02-17 21:06:52.250 048 12500.70 168.80 54679.80 88888.00 2015-02-17 21:06:52.375 048 12500.73 168.82 54679.78 88888.00 2015-02-17 21:06:52.500 048 12500.62 168.82 54679.78 88888.00 2015-02-17 21:06:52.625 048 12500.55 168.82 54679.78 88888.00 2015-02-17 21:06:52.750 048 12500.52 168.80 54679.78 88888.00 2015-02-17 21:06:52.875 048 12500.62 168.85 54679.78 88888.00 2015-02-17 21:06:53.000 048 12500.70 168.82 54679.75 88888.00 2015-02-17 21:06:53.125 048 12500.70 168.85 54679.82 88888.00 2015-02-17 21:06:53.250 048 12500.58 168.82 54679.80 88888.00 2015-02-17 21:06:53.375 048 12500.58 168.88 54679.80 88888.00 2015-02-17 21:06:53.500 048 12500.62 168.90 54679.80 88888.00 2015-02-17 21:06:53.625 048 12500.75 168.90 54679.75 88888.00 2015-02-17 21:06:53.750 048 12500.73 168.85 54679.75 88888.00 2015-02-17 21:06:53.875 048 12500.67 168.88 54679.72 88888.00 2015-02-17 21:06:54.000 048 12500.77 168.93 54679.75 88888.00 2015-02-17 21:06:54.125 048 12500.80 168.93 54679.75 88888.00 2015-02-17 21:06:54.250 048 12500.77 168.90 54679.72 88888.00 2015-02-17 21:06:54.375 048 12500.77 168.93 54679.70 88888.00 2015-02-17 21:06:54.500 048 12500.77 168.93 54679.70 88888.00 2015-02-17 21:06:54.625 048 12500.77 168.88 54679.72 88888.00 2015-02-17 21:06:54.750 048 12500.75 168.88 54679.72 88888.00 2015-02-17 21:06:54.875 048 12500.75 168.88 54679.70 88888.00 2015-02-17 21:06:55.000 048 12500.75 168.90 54679.72 88888.00 2015-02-17 21:06:55.125 048 12500.67 168.93 54679.72 88888.00 2015-02-17 21:06:55.250 048 12500.67 168.93 54679.75 88888.00 2015-02-17 21:06:55.375 048 12500.75 168.90 54679.70 88888.00 2015-02-17 21:06:55.500 048 12500.77 168.93 54679.70 88888.00 2015-02-17 21:06:55.625 048 12500.73 168.95 54679.70 88888.00 2015-02-17 21:06:55.750 048 12500.75 168.97 54679.75 88888.00 2015-02-17 21:06:55.875 048 12500.83 168.93 54679.75 88888.00 2015-02-17 21:06:56.000 048 12500.88 168.93 54679.72 88888.00 2015-02-17 21:06:56.125 048 12500.88 168.95 54679.75 88888.00 2015-02-17 21:06:56.250 048 12500.83 168.95 54679.70 88888.00 2015-02-17 21:06:56.375 048 12500.80 168.97 54679.75 88888.00 2015-02-17 21:06:56.500 048 12500.85 168.97 54679.78 88888.00 2015-02-17 21:06:56.625 048 12500.88 168.97 54679.75 88888.00 2015-02-17 21:06:56.750 048 12500.83 168.97 54679.70 88888.00 2015-02-17 21:06:56.875 048 12500.80 169.00 54679.70 88888.00 2015-02-17 21:06:57.000 048 12500.80 168.97 54679.68 88888.00 2015-02-17 21:06:57.125 048 12500.75 168.97 54679.70 88888.00 2015-02-17 21:06:57.250 048 12500.75 169.00 54679.70 88888.00 2015-02-17 21:06:57.375 048 12500.83 169.00 54679.70 88888.00 2015-02-17 21:06:57.500 048 12500.85 168.97 54679.65 88888.00 2015-02-17 21:06:57.625 048 12500.85 169.00 54679.70 88888.00 2015-02-17 21:06:57.750 048 12500.85 169.05 54679.72 88888.00 2015-02-17 21:06:57.875 048 12500.85 169.03 54679.72 88888.00 2015-02-17 21:06:58.000 048 12500.90 169.03 54679.75 88888.00 2015-02-17 21:06:58.125 048 12500.88 169.00 54679.72 88888.00 2015-02-17 21:06:58.250 048 12500.80 169.00 54679.72 88888.00 2015-02-17 21:06:58.375 048 12500.83 169.03 54679.70 88888.00 2015-02-17 21:06:58.500 048 12500.88 169.05 54679.70 88888.00 2015-02-17 21:06:58.625 048 12500.88 169.07 54679.70 88888.00 2015-02-17 21:06:58.750 048 12500.88 169.03 54679.68 88888.00 2015-02-17 21:06:58.875 048 12500.88 169.03 54679.72 88888.00 2015-02-17 21:06:59.000 048 12500.90 169.03 54679.70 88888.00 2015-02-17 21:06:59.125 048 12500.88 169.00 54679.70 88888.00 2015-02-17 21:06:59.250 048 12500.92 169.03 54679.70 88888.00 2015-02-17 21:06:59.375 048 12500.98 169.12 54679.70 88888.00 2015-02-17 21:06:59.500 048 12500.95 169.10 54679.70 88888.00 2015-02-17 21:06:59.625 048 12500.88 169.07 54679.72 88888.00 2015-02-17 21:06:59.750 048 12500.92 169.07 54679.75 88888.00 2015-02-17 21:06:59.875 048 12500.92 169.10 54679.70 88888.00 2015-02-17 21:07:00.000 048 12500.85 169.05 54679.68 88888.00 2015-02-17 21:07:00.125 048 12500.83 169.10 54679.68 88888.00 2015-02-17 21:07:00.250 048 12500.83 169.07 54679.68 88888.00 2015-02-17 21:07:00.375 048 12500.88 169.07 54679.65 88888.00 2015-02-17 21:07:00.500 048 12500.80 169.10 54679.70 88888.00 2015-02-17 21:07:00.625 048 12500.80 169.12 54679.68 88888.00 2015-02-17 21:07:00.750 048 12500.88 169.12 54679.65 88888.00 2015-02-17 21:07:00.875 048 12500.92 169.12 54679.70 88888.00 2015-02-17 21:07:01.000 048 12500.83 169.12 54679.65 88888.00 2015-02-17 21:07:01.125 048 12500.83 169.12 54679.68 88888.00 2015-02-17 21:07:01.250 048 12500.85 169.10 54679.68 88888.00 2015-02-17 21:07:01.375 048 12500.95 169.12 54679.70 88888.00 2015-02-17 21:07:01.500 048 12500.98 169.15 54679.72 88888.00 2015-02-17 21:07:01.625 048 12500.95 169.15 54679.70 88888.00 2015-02-17 21:07:01.750 048 12500.88 169.18 54679.65 88888.00 2015-02-17 21:07:01.875 048 12500.83 169.18 54679.65 88888.00 2015-02-17 21:07:02.000 048 12500.80 169.15 54679.57 88888.00 2015-02-17 21:07:02.125 048 12500.85 169.18 54679.68 88888.00 2015-02-17 21:07:02.250 048 12500.85 169.15 54679.70 88888.00 2015-02-17 21:07:02.375 048 12500.85 169.15 54679.70 88888.00 2015-02-17 21:07:02.500 048 12500.90 169.20 54679.70 88888.00 2015-02-17 21:07:02.625 048 12500.92 169.20 54679.68 88888.00 2015-02-17 21:07:02.750 048 12500.95 169.20 54679.68 88888.00 2015-02-17 21:07:02.875 048 12500.98 169.22 54679.68 88888.00 2015-02-17 21:07:03.000 048 12500.88 169.20 54679.65 88888.00 2015-02-17 21:07:03.125 048 12500.83 169.20 54679.70 88888.00 2015-02-17 21:07:03.250 048 12500.77 169.20 54679.65 88888.00 2015-02-17 21:07:03.375 048 12500.85 169.22 54679.62 88888.00 2015-02-17 21:07:03.500 048 12500.90 169.28 54679.68 88888.00 2015-02-17 21:07:03.625 048 12500.92 169.25 54679.65 88888.00 2015-02-17 21:07:03.750 048 12500.90 169.22 54679.62 88888.00 2015-02-17 21:07:03.875 048 12500.88 169.22 54679.70 88888.00 2015-02-17 21:07:04.000 048 12500.90 169.25 54679.70 88888.00 2015-02-17 21:07:04.125 048 12500.92 169.25 54679.70 88888.00 2015-02-17 21:07:04.250 048 12500.88 169.25 54679.68 88888.00 2015-02-17 21:07:04.375 048 12500.83 169.28 54679.65 88888.00 2015-02-17 21:07:04.500 048 12500.77 169.25 54679.68 88888.00 2015-02-17 21:07:04.625 048 12500.83 169.25 54679.68 88888.00 2015-02-17 21:07:04.750 048 12500.88 169.28 54679.68 88888.00 2015-02-17 21:07:04.875 048 12500.85 169.30 54679.68 88888.00 2015-02-17 21:07:05.000 048 12500.83 169.30 54679.70 88888.00 2015-02-17 21:07:05.125 048 12500.85 169.32 54679.70 88888.00 2015-02-17 21:07:05.250 048 12500.85 169.32 54679.70 88888.00 2015-02-17 21:07:05.375 048 12500.80 169.30 54679.68 88888.00 2015-02-17 21:07:05.500 048 12500.73 169.28 54679.68 88888.00 2015-02-17 21:07:05.625 048 12500.70 169.30 54679.72 88888.00 2015-02-17 21:07:05.750 048 12500.73 169.38 54679.70 88888.00 2015-02-17 21:07:05.875 048 12500.75 169.35 54679.65 88888.00 2015-02-17 21:07:06.000 048 12500.80 169.35 54679.62 88888.00 2015-02-17 21:07:06.125 048 12500.83 169.35 54679.60 88888.00 2015-02-17 21:07:06.250 048 12500.75 169.40 54679.65 88888.00 2015-02-17 21:07:06.375 048 12500.75 169.40 54679.68 88888.00 2015-02-17 21:07:06.500 048 12500.80 169.43 54679.70 88888.00 2015-02-17 21:07:06.625 048 12500.80 169.43 54679.68 88888.00 2015-02-17 21:07:06.750 048 12500.80 169.40 54679.68 88888.00 2015-02-17 21:07:06.875 048 12500.75 169.43 54679.68 88888.00 2015-02-17 21:07:07.000 048 12500.70 169.40 54679.65 88888.00 2015-02-17 21:07:07.125 048 12500.70 169.40 54679.68 88888.00 2015-02-17 21:07:07.250 048 12500.73 169.35 54679.70 88888.00 2015-02-17 21:07:07.375 048 12500.77 169.40 54679.70 88888.00 2015-02-17 21:07:07.500 048 12500.70 169.43 54679.68 88888.00 2015-02-17 21:07:07.625 048 12500.67 169.43 54679.65 88888.00 2015-02-17 21:07:07.750 048 12500.70 169.43 54679.68 88888.00 2015-02-17 21:07:07.875 048 12500.70 169.40 54679.68 88888.00 2015-02-17 21:07:08.000 048 12500.67 169.38 54679.68 88888.00 2015-02-17 21:07:08.125 048 12500.65 169.43 54679.70 88888.00 2015-02-17 21:07:08.250 048 12500.70 169.45 54679.68 88888.00 2015-02-17 21:07:08.375 048 12500.75 169.43 54679.65 88888.00 2015-02-17 21:07:08.500 048 12500.73 169.43 54679.68 88888.00 2015-02-17 21:07:08.625 048 12500.70 169.43 54679.65 88888.00 2015-02-17 21:07:08.750 048 12500.67 169.45 54679.62 88888.00 2015-02-17 21:07:08.875 048 12500.73 169.47 54679.68 88888.00 2015-02-17 21:07:09.000 048 12500.75 169.45 54679.65 88888.00 2015-02-17 21:07:09.125 048 12500.70 169.47 54679.65 88888.00 2015-02-17 21:07:09.250 048 12500.62 169.47 54679.65 88888.00 2015-02-17 21:07:09.375 048 12500.60 169.47 54679.65 88888.00 2015-02-17 21:07:09.500 048 12500.60 169.50 54679.65 88888.00 2015-02-17 21:07:09.625 048 12500.58 169.53 54679.65 88888.00 2015-02-17 21:07:09.750 048 12500.58 169.53 54679.68 88888.00 2015-02-17 21:07:09.875 048 12500.70 169.55 54679.65 88888.00 2015-02-17 21:07:10.000 048 12500.73 169.53 54679.65 88888.00 2015-02-17 21:07:10.125 048 12500.75 169.53 54679.65 88888.00 2015-02-17 21:07:10.250 048 12500.67 169.50 54679.65 88888.00 2015-02-17 21:07:10.375 048 12500.62 169.50 54679.65 88888.00 2015-02-17 21:07:10.500 048 12500.60 169.55 54679.68 88888.00 2015-02-17 21:07:10.625 048 12500.62 169.55 54679.70 88888.00 2015-02-17 21:07:10.750 048 12500.67 169.53 54679.68 88888.00 2015-02-17 21:07:10.875 048 12500.67 169.50 54679.70 88888.00 2015-02-17 21:07:11.000 048 12500.62 169.53 54679.68 88888.00 2015-02-17 21:07:11.125 048 12500.55 169.57 54679.68 88888.00 2015-02-17 21:07:11.250 048 12500.52 169.57 54679.68 88888.00 2015-02-17 21:07:11.375 048 12500.52 169.55 54679.68 88888.00 2015-02-17 21:07:11.500 048 12500.60 169.57 54679.68 88888.00 2015-02-17 21:07:11.625 048 12500.60 169.60 54679.70 88888.00 2015-02-17 21:07:11.750 048 12500.55 169.60 54679.68 88888.00 2015-02-17 21:07:11.875 048 12500.48 169.62 54679.68 88888.00 2015-02-17 21:07:12.000 048 12500.40 169.60 54679.68 88888.00 2015-02-17 21:07:12.125 048 12500.45 169.60 54679.70 88888.00 2015-02-17 21:07:12.250 048 12500.52 169.60 54679.72 88888.00 2015-02-17 21:07:12.375 048 12500.55 169.62 54679.70 88888.00 2015-02-17 21:07:12.500 048 12500.42 169.62 54679.68 88888.00 2015-02-17 21:07:12.625 048 12500.35 169.65 54679.68 88888.00 2015-02-17 21:07:12.750 048 12500.35 169.68 54679.70 88888.00 2015-02-17 21:07:12.875 048 12500.38 169.65 54679.72 88888.00 2015-02-17 21:07:13.000 048 12500.38 169.60 54679.70 88888.00 2015-02-17 21:07:13.125 048 12500.42 169.65 54679.78 88888.00 2015-02-17 21:07:13.250 048 12500.48 169.70 54679.72 88888.00 2015-02-17 21:07:13.375 048 12500.48 169.70 54679.70 88888.00 2015-02-17 21:07:13.500 048 12500.48 169.68 54679.70 88888.00 2015-02-17 21:07:13.625 048 12500.45 169.68 54679.68 88888.00 2015-02-17 21:07:13.750 048 12500.45 169.68 54679.70 88888.00 2015-02-17 21:07:13.875 048 12500.50 169.72 54679.70 88888.00 2015-02-17 21:07:14.000 048 12500.48 169.70 54679.70 88888.00 2015-02-17 21:07:14.125 048 12500.45 169.70 54679.70 88888.00 2015-02-17 21:07:14.250 048 12500.35 169.70 54679.72 88888.00 2015-02-17 21:07:14.375 048 12500.38 169.70 54679.70 88888.00 2015-02-17 21:07:14.500 048 12500.40 169.72 54679.70 88888.00 2015-02-17 21:07:14.625 048 12500.35 169.72 54679.68 88888.00 2015-02-17 21:07:14.750 048 12500.40 169.72 54679.75 88888.00 2015-02-17 21:07:14.875 048 12500.48 169.75 54679.72 88888.00 2015-02-17 21:07:15.000 048 12500.48 169.72 54679.70 88888.00 2015-02-17 21:07:15.125 048 12500.42 169.72 54679.70 88888.00 2015-02-17 21:07:15.250 048 12500.42 169.75 54679.72 88888.00 2015-02-17 21:07:15.375 048 12500.48 169.75 54679.78 88888.00 2015-02-17 21:07:15.500 048 12500.48 169.75 54679.75 88888.00 2015-02-17 21:07:15.625 048 12500.42 169.75 54679.72 88888.00 2015-02-17 21:07:15.750 048 12500.35 169.75 54679.72 88888.00 2015-02-17 21:07:15.875 048 12500.38 169.75 54679.72 88888.00 2015-02-17 21:07:16.000 048 12500.38 169.75 54679.65 88888.00 2015-02-17 21:07:16.125 048 12500.30 169.75 54679.70 88888.00 2015-02-17 21:07:16.250 048 12500.30 169.72 54679.70 88888.00 2015-02-17 21:07:16.375 048 12500.30 169.75 54679.70 88888.00 2015-02-17 21:07:16.500 048 12500.27 169.72 54679.70 88888.00 2015-02-17 21:07:16.625 048 12500.35 169.75 54679.70 88888.00 2015-02-17 21:07:16.750 048 12500.38 169.78 54679.72 88888.00 2015-02-17 21:07:16.875 048 12500.38 169.78 54679.72 88888.00 2015-02-17 21:07:17.000 048 12500.42 169.78 54679.70 88888.00 2015-02-17 21:07:17.125 048 12500.42 169.80 54679.72 88888.00 2015-02-17 21:07:17.250 048 12500.40 169.82 54679.75 88888.00 2015-02-17 21:07:17.375 048 12500.38 169.82 54679.75 88888.00 2015-02-17 21:07:17.500 048 12500.38 169.82 54679.70 88888.00 2015-02-17 21:07:17.625 048 12500.38 169.80 54679.68 88888.00 2015-02-17 21:07:17.750 048 12500.38 169.80 54679.70 88888.00 2015-02-17 21:07:17.875 048 12500.40 169.82 54679.72 88888.00 2015-02-17 21:07:18.000 048 12500.35 169.82 54679.70 88888.00 2015-02-17 21:07:18.125 048 12500.23 169.80 54679.75 88888.00 2015-02-17 21:07:18.250 048 12500.27 169.82 54679.78 88888.00 2015-02-17 21:07:18.375 048 12500.35 169.85 54679.75 88888.00 2015-02-17 21:07:18.500 048 12500.27 169.85 54679.72 88888.00 2015-02-17 21:07:18.625 048 12500.27 169.82 54679.72 88888.00 2015-02-17 21:07:18.750 048 12500.33 169.85 54679.72 88888.00 2015-02-17 21:07:18.875 048 12500.33 169.85 54679.75 88888.00 2015-02-17 21:07:19.000 048 12500.33 169.85 54679.75 88888.00 2015-02-17 21:07:19.125 048 12500.30 169.85 54679.72 88888.00 2015-02-17 21:07:19.250 048 12500.30 169.88 54679.72 88888.00 2015-02-17 21:07:19.375 048 12500.30 169.93 54679.70 88888.00 2015-02-17 21:07:19.500 048 12500.23 169.93 54679.72 88888.00 2015-02-17 21:07:19.625 048 12500.23 169.90 54679.70 88888.00 2015-02-17 21:07:19.750 048 12500.23 169.90 54679.72 88888.00 2015-02-17 21:07:19.875 048 12500.23 169.88 54679.70 88888.00 2015-02-17 21:07:20.000 048 12500.23 169.90 54679.70 88888.00 2015-02-17 21:07:20.125 048 12500.23 169.95 54679.72 88888.00 2015-02-17 21:07:20.250 048 12500.15 169.93 54679.72 88888.00 2015-02-17 21:07:20.375 048 12500.15 169.93 54679.72 88888.00 2015-02-17 21:07:20.500 048 12500.17 169.97 54679.72 88888.00 2015-02-17 21:07:20.625 048 12500.17 169.97 54679.75 88888.00 2015-02-17 21:07:20.750 048 12500.17 169.95 54679.75 88888.00 2015-02-17 21:07:20.875 048 12500.17 169.95 54679.75 88888.00 2015-02-17 21:07:21.000 048 12500.20 169.93 54679.72 88888.00 2015-02-17 21:07:21.125 048 12500.17 169.93 54679.75 88888.00 2015-02-17 21:07:21.250 048 12500.10 169.97 54679.72 88888.00 2015-02-17 21:07:21.375 048 12500.12 169.97 54679.72 88888.00 2015-02-17 21:07:21.500 048 12500.20 169.97 54679.72 88888.00 2015-02-17 21:07:21.625 048 12500.17 169.97 54679.68 88888.00 2015-02-17 21:07:21.750 048 12500.12 169.95 54679.70 88888.00 2015-02-17 21:07:21.875 048 12500.12 169.95 54679.72 88888.00 2015-02-17 21:07:22.000 048 12500.15 170.00 54679.72 88888.00 2015-02-17 21:07:22.125 048 12500.15 170.03 54679.72 88888.00 2015-02-17 21:07:22.250 048 12500.08 170.00 54679.75 88888.00 2015-02-17 21:07:22.375 048 12500.05 169.97 54679.72 88888.00 2015-02-17 21:07:22.500 048 12500.05 170.00 54679.72 88888.00 2015-02-17 21:07:22.625 048 12500.08 170.00 54679.70 88888.00 2015-02-17 21:07:22.750 048 12500.12 170.00 54679.70 88888.00 2015-02-17 21:07:22.875 048 12500.10 170.03 54679.72 88888.00 2015-02-17 21:07:23.000 048 12500.08 170.05 54679.70 88888.00 2015-02-17 21:07:23.125 048 12500.10 170.07 54679.75 88888.00 2015-02-17 21:07:23.250 048 12500.08 170.03 54679.75 88888.00 2015-02-17 21:07:23.375 048 12500.12 170.03 54679.72 88888.00 2015-02-17 21:07:23.500 048 12500.10 170.03 54679.70 88888.00 2015-02-17 21:07:23.625 048 12500.10 170.05 54679.72 88888.00 2015-02-17 21:07:23.750 048 12500.12 170.07 54679.75 88888.00 2015-02-17 21:07:23.875 048 12500.12 170.05 54679.78 88888.00 2015-02-17 21:07:24.000 048 12500.05 170.05 54679.75 88888.00 2015-02-17 21:07:24.125 048 12499.95 170.05 54679.75 88888.00 2015-02-17 21:07:24.250 048 12499.95 170.07 54679.75 88888.00 2015-02-17 21:07:24.375 048 12499.98 170.07 54679.72 88888.00 2015-02-17 21:07:24.500 048 12500.02 170.07 54679.75 88888.00 2015-02-17 21:07:24.625 048 12500.02 170.05 54679.75 88888.00 2015-02-17 21:07:24.750 048 12500.00 170.05 54679.75 88888.00 2015-02-17 21:07:24.875 048 12500.02 170.07 54679.78 88888.00 2015-02-17 21:07:25.000 048 12500.00 170.05 54679.75 88888.00 2015-02-17 21:07:25.125 048 12500.00 170.05 54679.78 88888.00 2015-02-17 21:07:25.250 048 12500.02 170.07 54679.78 88888.00 2015-02-17 21:07:25.375 048 12500.00 170.07 54679.72 88888.00 2015-02-17 21:07:25.500 048 12500.00 170.07 54679.75 88888.00 2015-02-17 21:07:25.625 048 12500.08 170.10 54679.72 88888.00 2015-02-17 21:07:25.750 048 12500.05 170.07 54679.75 88888.00 2015-02-17 21:07:25.875 048 12500.02 170.07 54679.72 88888.00 2015-02-17 21:07:26.000 048 12500.02 170.05 54679.72 88888.00 2015-02-17 21:07:26.125 048 12500.00 170.07 54679.75 88888.00 2015-02-17 21:07:26.250 048 12500.00 170.07 54679.75 88888.00 2015-02-17 21:07:26.375 048 12500.00 170.07 54679.72 88888.00 2015-02-17 21:07:26.500 048 12500.00 170.05 54679.72 88888.00 2015-02-17 21:07:26.625 048 12499.98 170.05 54679.72 88888.00 2015-02-17 21:07:26.750 048 12499.95 170.03 54679.70 88888.00 2015-02-17 21:07:26.875 048 12500.00 170.03 54679.72 88888.00 2015-02-17 21:07:27.000 048 12500.02 170.03 54679.70 88888.00 2015-02-17 21:07:27.125 048 12499.98 170.05 54679.70 88888.00 2015-02-17 21:07:27.250 048 12500.00 170.05 54679.78 88888.00 2015-02-17 21:07:27.375 048 12500.05 170.07 54679.80 88888.00 2015-02-17 21:07:27.500 048 12500.05 170.07 54679.78 88888.00 2015-02-17 21:07:27.625 048 12500.05 170.05 54679.75 88888.00 2015-02-17 21:07:27.750 048 12500.05 170.05 54679.75 88888.00 2015-02-17 21:07:27.875 048 12500.02 170.05 54679.75 88888.00 2015-02-17 21:07:28.000 048 12500.02 170.00 54679.75 88888.00 2015-02-17 21:07:28.125 048 12499.98 170.03 54679.80 88888.00 2015-02-17 21:07:28.250 048 12499.95 170.03 54679.80 88888.00 2015-02-17 21:07:28.375 048 12500.00 170.05 54679.75 88888.00 2015-02-17 21:07:28.500 048 12499.98 170.05 54679.78 88888.00 2015-02-17 21:07:28.625 048 12499.98 170.00 54679.78 88888.00 2015-02-17 21:07:28.750 048 12499.95 170.03 54679.72 88888.00 2015-02-17 21:07:28.875 048 12499.95 170.07 54679.78 88888.00 2015-02-17 21:07:29.000 048 12499.92 170.07 54679.80 88888.00 2015-02-17 21:07:29.125 048 12499.90 170.05 54679.80 88888.00 2015-02-17 21:07:29.250 048 12499.90 170.05 54679.78 88888.00 2015-02-17 21:07:29.375 048 12499.95 170.05 54679.75 88888.00 2015-02-17 21:07:29.500 048 12500.02 170.05 54679.78 88888.00 2015-02-17 21:07:29.625 048 12500.02 170.03 54679.72 88888.00 2015-02-17 21:07:29.750 048 12500.00 170.05 54679.78 88888.00 2015-02-17 21:07:29.875 048 12499.98 170.05 54679.75 88888.00 2015-02-17 21:07:30.000 048 12499.95 170.07 54679.72 88888.00 2015-02-17 21:07:30.125 048 12499.92 170.07 54679.78 88888.00 2015-02-17 21:07:30.250 048 12499.88 170.07 54679.78 88888.00 2015-02-17 21:07:30.375 048 12499.92 170.10 54679.75 88888.00 2015-02-17 21:07:30.500 048 12499.77 170.10 54679.75 88888.00 2015-02-17 21:07:30.625 048 12499.75 170.10 54679.78 88888.00 2015-02-17 21:07:30.750 048 12499.77 170.07 54679.80 88888.00 2015-02-17 21:07:30.875 048 12499.83 170.07 54679.80 88888.00 2015-02-17 21:07:31.000 048 12499.83 170.05 54679.75 88888.00 2015-02-17 21:07:31.125 048 12499.80 170.05 54679.78 88888.00 2015-02-17 21:07:31.250 048 12499.80 170.05 54679.75 88888.00 2015-02-17 21:07:31.375 048 12499.80 170.07 54679.78 88888.00 2015-02-17 21:07:31.500 048 12499.77 170.07 54679.80 88888.00 2015-02-17 21:07:31.625 048 12499.77 170.07 54679.75 88888.00 2015-02-17 21:07:31.750 048 12499.73 170.07 54679.72 88888.00 2015-02-17 21:07:31.875 048 12499.75 170.03 54679.75 88888.00 2015-02-17 21:07:32.000 048 12499.73 170.05 54679.75 88888.00 2015-02-17 21:07:32.125 048 12499.70 170.05 54679.80 88888.00 2015-02-17 21:07:32.250 048 12499.70 170.05 54679.80 88888.00 2015-02-17 21:07:32.375 048 12499.70 170.05 54679.82 88888.00 2015-02-17 21:07:32.500 048 12499.67 170.00 54679.80 88888.00 2015-02-17 21:07:32.625 048 12499.65 169.97 54679.80 88888.00 2015-02-17 21:07:32.750 048 12499.65 170.00 54679.80 88888.00 2015-02-17 21:07:32.875 048 12499.65 169.97 54679.80 88888.00 2015-02-17 21:07:33.000 048 12499.60 169.97 54679.78 88888.00 2015-02-17 21:07:33.125 048 12499.58 170.00 54679.85 88888.00 2015-02-17 21:07:33.250 048 12499.55 170.00 54679.82 88888.00 2015-02-17 21:07:33.375 048 12499.55 170.00 54679.78 88888.00 2015-02-17 21:07:33.500 048 12499.60 170.00 54679.78 88888.00 2015-02-17 21:07:33.625 048 12499.65 170.00 54679.78 88888.00 2015-02-17 21:07:33.750 048 12499.65 169.95 54679.78 88888.00 2015-02-17 21:07:33.875 048 12499.67 169.95 54679.85 88888.00 2015-02-17 21:07:34.000 048 12499.67 169.95 54679.82 88888.00 2015-02-17 21:07:34.125 048 12499.73 169.93 54679.80 88888.00 2015-02-17 21:07:34.250 048 12499.73 169.93 54679.82 88888.00 2015-02-17 21:07:34.375 048 12499.70 169.95 54679.82 88888.00 2015-02-17 21:07:34.500 048 12499.67 169.97 54679.82 88888.00 2015-02-17 21:07:34.625 048 12499.67 169.95 54679.82 88888.00 2015-02-17 21:07:34.750 048 12499.62 169.90 54679.85 88888.00 2015-02-17 21:07:34.875 048 12499.67 169.93 54679.88 88888.00 2015-02-17 21:07:35.000 048 12499.65 169.93 54679.82 88888.00 2015-02-17 21:07:35.125 048 12499.52 169.93 54679.82 88888.00 2015-02-17 21:07:35.250 048 12499.55 169.90 54679.82 88888.00 2015-02-17 21:07:35.375 048 12499.60 169.90 54679.85 88888.00 2015-02-17 21:07:35.500 048 12499.60 169.93 54679.85 88888.00 2015-02-17 21:07:35.625 048 12499.62 169.93 54679.88 88888.00 2015-02-17 21:07:35.750 048 12499.65 169.90 54679.82 88888.00 2015-02-17 21:07:35.875 048 12499.67 169.88 54679.82 88888.00 2015-02-17 21:07:36.000 048 12499.62 169.88 54679.82 88888.00 2015-02-17 21:07:36.125 048 12499.62 169.90 54679.88 88888.00 2015-02-17 21:07:36.250 048 12499.67 169.88 54679.88 88888.00 2015-02-17 21:07:36.375 048 12499.67 169.88 54679.90 88888.00 2015-02-17 21:07:36.500 048 12499.67 169.85 54679.93 88888.00 2015-02-17 21:07:36.625 048 12499.67 169.85 54679.88 88888.00 2015-02-17 21:07:36.750 048 12499.67 169.88 54679.85 88888.00 2015-02-17 21:07:36.875 048 12499.62 169.82 54679.85 88888.00 2015-02-17 21:07:37.000 048 12499.62 169.80 54679.85 88888.00 2015-02-17 21:07:37.125 048 12499.62 169.80 54679.88 88888.00 2015-02-17 21:07:37.250 048 12499.65 169.82 54679.90 88888.00 2015-02-17 21:07:37.375 048 12499.67 169.80 54679.90 88888.00 2015-02-17 21:07:37.500 048 12499.62 169.78 54679.88 88888.00 2015-02-17 21:07:37.625 048 12499.65 169.78 54679.90 88888.00 2015-02-17 21:07:37.750 048 12499.67 169.75 54679.90 88888.00 2015-02-17 21:07:37.875 048 12499.67 169.75 54679.93 88888.00 2015-02-17 21:07:38.000 048 12499.70 169.75 54679.93 88888.00 2015-02-17 21:07:38.125 048 12499.70 169.72 54679.95 88888.00 2015-02-17 21:07:38.250 048 12499.65 169.72 54679.97 88888.00 2015-02-17 21:07:38.375 048 12499.60 169.72 54679.95 88888.00 2015-02-17 21:07:38.500 048 12499.58 169.72 54679.95 88888.00 2015-02-17 21:07:38.625 048 12499.60 169.72 54679.93 88888.00 2015-02-17 21:07:38.750 048 12499.60 169.68 54679.90 88888.00 2015-02-17 21:07:38.875 048 12499.60 169.68 54679.93 88888.00 2015-02-17 21:07:39.000 048 12499.62 169.70 54679.95 88888.00 2015-02-17 21:07:39.125 048 12499.67 169.70 54679.93 88888.00 2015-02-17 21:07:39.250 048 12499.65 169.65 54679.93 88888.00 2015-02-17 21:07:39.375 048 12499.67 169.65 54679.95 88888.00 2015-02-17 21:07:39.500 048 12499.67 169.65 54679.93 88888.00 2015-02-17 21:07:39.625 048 12499.62 169.62 54679.93 88888.00 2015-02-17 21:07:39.750 048 12499.62 169.57 54679.93 88888.00 2015-02-17 21:07:39.875 048 12499.70 169.62 54679.95 88888.00 2015-02-17 21:07:40.000 048 12499.67 169.65 54679.90 88888.00 2015-02-17 21:07:40.125 048 12499.62 169.62 54679.93 88888.00 2015-02-17 21:07:40.250 048 12499.58 169.60 54679.93 88888.00 2015-02-17 21:07:40.375 048 12499.58 169.62 54679.93 88888.00 2015-02-17 21:07:40.500 048 12499.62 169.60 54679.93 88888.00 2015-02-17 21:07:40.625 048 12499.60 169.57 54679.93 88888.00 2015-02-17 21:07:40.750 048 12499.58 169.55 54679.93 88888.00 2015-02-17 21:07:40.875 048 12499.60 169.55 54679.93 88888.00 2015-02-17 21:07:41.000 048 12499.65 169.55 54679.93 88888.00 2015-02-17 21:07:41.125 048 12499.62 169.53 54679.93 88888.00 2015-02-17 21:07:41.250 048 12499.58 169.50 54679.93 88888.00 2015-02-17 21:07:41.375 048 12499.58 169.50 54679.95 88888.00 2015-02-17 21:07:41.500 048 12499.55 169.47 54679.95 88888.00 2015-02-17 21:07:41.625 048 12499.62 169.50 54679.93 88888.00 2015-02-17 21:07:41.750 048 12499.70 169.53 54679.95 88888.00 2015-02-17 21:07:41.875 048 12499.70 169.50 54679.95 88888.00 2015-02-17 21:07:42.000 048 12499.67 169.47 54679.93 88888.00 2015-02-17 21:07:42.125 048 12499.65 169.47 54679.97 88888.00 2015-02-17 21:07:42.250 048 12499.62 169.45 54680.00 88888.00 2015-02-17 21:07:42.375 048 12499.62 169.45 54679.95 88888.00 2015-02-17 21:07:42.500 048 12499.60 169.45 54679.93 88888.00 2015-02-17 21:07:42.625 048 12499.55 169.47 54679.93 88888.00 2015-02-17 21:07:42.750 048 12499.58 169.47 54679.95 88888.00 2015-02-17 21:07:42.875 048 12499.60 169.43 54679.95 88888.00 2015-02-17 21:07:43.000 048 12499.65 169.40 54679.95 88888.00 2015-02-17 21:07:43.125 048 12499.62 169.40 54679.97 88888.00 2015-02-17 21:07:43.250 048 12499.55 169.38 54679.95 88888.00 2015-02-17 21:07:43.375 048 12499.52 169.38 54679.93 88888.00 2015-02-17 21:07:43.500 048 12499.62 169.40 54679.93 88888.00 2015-02-17 21:07:43.625 048 12499.70 169.40 54679.95 88888.00 2015-02-17 21:07:43.750 048 12499.70 169.38 54679.93 88888.00 2015-02-17 21:07:43.875 048 12499.62 169.38 54679.90 88888.00 2015-02-17 21:07:44.000 048 12499.60 169.38 54679.93 88888.00 2015-02-17 21:07:44.125 048 12499.62 169.38 54679.93 88888.00 2015-02-17 21:07:44.250 048 12499.60 169.32 54679.93 88888.00 2015-02-17 21:07:44.375 048 12499.62 169.35 54679.93 88888.00 2015-02-17 21:07:44.500 048 12499.60 169.35 54679.93 88888.00 2015-02-17 21:07:44.625 048 12499.62 169.32 54679.95 88888.00 2015-02-17 21:07:44.750 048 12499.67 169.28 54679.95 88888.00 2015-02-17 21:07:44.875 048 12499.60 169.30 54679.95 88888.00 2015-02-17 21:07:45.000 048 12499.50 169.30 54679.95 88888.00 2015-02-17 21:07:45.125 048 12499.60 169.30 54679.95 88888.00 2015-02-17 21:07:45.250 048 12499.70 169.30 54679.95 88888.00 2015-02-17 21:07:45.375 048 12499.70 169.30 54679.95 88888.00 2015-02-17 21:07:45.500 048 12499.67 169.32 54679.95 88888.00 2015-02-17 21:07:45.625 048 12499.67 169.30 54679.97 88888.00 2015-02-17 21:07:45.750 048 12499.65 169.28 54679.97 88888.00 2015-02-17 21:07:45.875 048 12499.67 169.25 54679.95 88888.00 2015-02-17 21:07:46.000 048 12499.67 169.22 54679.93 88888.00 2015-02-17 21:07:46.125 048 12499.67 169.22 54679.95 88888.00 2015-02-17 21:07:46.250 048 12499.67 169.22 54679.95 88888.00 2015-02-17 21:07:46.375 048 12499.75 169.25 54679.93 88888.00 2015-02-17 21:07:46.500 048 12499.77 169.25 54679.95 88888.00 2015-02-17 21:07:46.625 048 12499.80 169.22 54679.93 88888.00 2015-02-17 21:07:46.750 048 12499.77 169.20 54679.93 88888.00 2015-02-17 21:07:46.875 048 12499.83 169.20 54679.95 88888.00 2015-02-17 21:07:47.000 048 12499.90 169.20 54679.95 88888.00 2015-02-17 21:07:47.125 048 12499.88 169.20 54679.97 88888.00 2015-02-17 21:07:47.250 048 12499.80 169.18 54679.97 88888.00 2015-02-17 21:07:47.375 048 12499.83 169.22 54679.95 88888.00 2015-02-17 21:07:47.500 048 12499.88 169.18 54679.90 88888.00 2015-02-17 21:07:47.625 048 12499.88 169.18 54679.88 88888.00 2015-02-17 21:07:47.750 048 12499.88 169.18 54679.93 88888.00 2015-02-17 21:07:47.875 048 12499.83 169.18 54679.97 88888.00 2015-02-17 21:07:48.000 048 12499.85 169.12 54679.95 88888.00 2015-02-17 21:07:48.125 048 12499.90 169.12 54679.95 88888.00 2015-02-17 21:07:48.250 048 12499.88 169.15 54679.93 88888.00 2015-02-17 21:07:48.375 048 12499.85 169.18 54679.93 88888.00 2015-02-17 21:07:48.500 048 12499.80 169.12 54679.93 88888.00 2015-02-17 21:07:48.625 048 12499.85 169.10 54679.90 88888.00 2015-02-17 21:07:48.750 048 12499.90 169.10 54679.88 88888.00 2015-02-17 21:07:48.875 048 12499.92 169.10 54679.93 88888.00 2015-02-17 21:07:49.000 048 12499.98 169.10 54679.93 88888.00 2015-02-17 21:07:49.125 048 12499.95 169.10 54679.93 88888.00 2015-02-17 21:07:49.250 048 12499.90 169.07 54679.95 88888.00 2015-02-17 21:07:49.375 048 12499.95 169.05 54679.93 88888.00 2015-02-17 21:07:49.500 048 12499.95 169.03 54679.90 88888.00 2015-02-17 21:07:49.625 048 12499.95 169.05 54679.93 88888.00 2015-02-17 21:07:49.750 048 12500.00 169.07 54679.93 88888.00 2015-02-17 21:07:49.875 048 12500.00 169.07 54679.90 88888.00 2015-02-17 21:07:50.000 048 12500.00 169.05 54679.90 88888.00 2015-02-17 21:07:50.125 048 12500.02 169.03 54679.90 88888.00 2015-02-17 21:07:50.250 048 12500.02 169.03 54679.93 88888.00 2015-02-17 21:07:50.375 048 12500.05 169.00 54679.93 88888.00 2015-02-17 21:07:50.500 048 12500.08 169.03 54679.93 88888.00 2015-02-17 21:07:50.625 048 12500.12 169.03 54679.93 88888.00 2015-02-17 21:07:50.750 048 12500.10 169.00 54679.95 88888.00 2015-02-17 21:07:50.875 048 12500.12 169.00 54679.93 88888.00 2015-02-17 21:07:51.000 048 12500.15 169.00 54679.93 88888.00 2015-02-17 21:07:51.125 048 12500.12 168.95 54679.90 88888.00 2015-02-17 21:07:51.250 048 12500.10 168.93 54679.88 88888.00 2015-02-17 21:07:51.375 048 12500.15 168.95 54679.90 88888.00 2015-02-17 21:07:51.500 048 12500.23 168.90 54679.93 88888.00 2015-02-17 21:07:51.625 048 12500.23 168.93 54679.93 88888.00 2015-02-17 21:07:51.750 048 12500.23 168.90 54679.90 88888.00 2015-02-17 21:07:51.875 048 12500.30 168.93 54679.88 88888.00 2015-02-17 21:07:52.000 048 12500.25 168.90 54679.88 88888.00 2015-02-17 21:07:52.125 048 12500.23 168.90 54679.90 88888.00 2015-02-17 21:07:52.250 048 12500.25 168.88 54679.93 88888.00 2015-02-17 21:07:52.375 048 12500.35 168.90 54679.90 88888.00 2015-02-17 21:07:52.500 048 12500.33 168.90 54679.85 88888.00 2015-02-17 21:07:52.625 048 12500.38 168.93 54679.88 88888.00 2015-02-17 21:07:52.750 048 12500.35 168.90 54679.88 88888.00 2015-02-17 21:07:52.875 048 12500.30 168.88 54679.88 88888.00 2015-02-17 21:07:53.000 048 12500.38 168.85 54679.88 88888.00 2015-02-17 21:07:53.125 048 12500.45 168.85 54679.90 88888.00 2015-02-17 21:07:53.250 048 12500.42 168.85 54679.90 88888.00 2015-02-17 21:07:53.375 048 12500.45 168.85 54679.88 88888.00 2015-02-17 21:07:53.500 048 12500.45 168.88 54679.88 88888.00 2015-02-17 21:07:53.625 048 12500.40 168.85 54679.85 88888.00 2015-02-17 21:07:53.750 048 12500.40 168.85 54679.85 88888.00 2015-02-17 21:07:53.875 048 12500.38 168.85 54679.88 88888.00 2015-02-17 21:07:54.000 048 12500.38 168.82 54679.85 88888.00 2015-02-17 21:07:54.125 048 12500.38 168.80 54679.85 88888.00 2015-02-17 21:07:54.250 048 12500.45 168.78 54679.85 88888.00 2015-02-17 21:07:54.375 048 12500.55 168.78 54679.82 88888.00 2015-02-17 21:07:54.500 048 12500.50 168.75 54679.82 88888.00 2015-02-17 21:07:54.625 048 12500.42 168.78 54679.82 88888.00 2015-02-17 21:07:54.750 048 12500.40 168.75 54679.88 88888.00 2015-02-17 21:07:54.875 048 12500.38 168.75 54679.88 88888.00 2015-02-17 21:07:55.000 048 12500.50 168.75 54679.85 88888.00 2015-02-17 21:07:55.125 048 12500.55 168.70 54679.82 88888.00 2015-02-17 21:07:55.250 048 12500.50 168.70 54679.80 88888.00 2015-02-17 21:07:55.375 048 12500.48 168.70 54679.82 88888.00 2015-02-17 21:07:55.500 048 12500.50 168.72 54679.82 88888.00 2015-02-17 21:07:55.625 048 12500.52 168.70 54679.85 88888.00 2015-02-17 21:07:55.750 048 12500.52 168.68 54679.85 88888.00 2015-02-17 21:07:55.875 048 12500.60 168.70 54679.82 88888.00 2015-02-17 21:07:56.000 048 12500.62 168.68 54679.80 88888.00 2015-02-17 21:07:56.125 048 12500.62 168.68 54679.80 88888.00 2015-02-17 21:07:56.250 048 12500.60 168.65 54679.82 88888.00 2015-02-17 21:07:56.375 048 12500.65 168.62 54679.85 88888.00 2015-02-17 21:07:56.500 048 12500.70 168.65 54679.88 88888.00 2015-02-17 21:07:56.625 048 12500.70 168.65 54679.85 88888.00 2015-02-17 21:07:56.750 048 12500.65 168.60 54679.80 88888.00 2015-02-17 21:07:56.875 048 12500.65 168.60 54679.78 88888.00 2015-02-17 21:07:57.000 048 12500.80 168.57 54679.78 88888.00 2015-02-17 21:07:57.125 048 12500.85 168.55 54679.82 88888.00 2015-02-17 21:07:57.250 048 12500.80 168.55 54679.85 88888.00 2015-02-17 21:07:57.375 048 12500.85 168.60 54679.85 88888.00 2015-02-17 21:07:57.500 048 12500.80 168.57 54679.80 88888.00 2015-02-17 21:07:57.625 048 12500.77 168.53 54679.78 88888.00 2015-02-17 21:07:57.750 048 12500.83 168.53 54679.80 88888.00 2015-02-17 21:07:57.875 048 12500.85 168.55 54679.85 88888.00 2015-02-17 21:07:58.000 048 12500.88 168.55 54679.82 88888.00 2015-02-17 21:07:58.125 048 12500.95 168.53 54679.88 88888.00 2015-02-17 21:07:58.250 048 12500.95 168.47 54679.80 88888.00 2015-02-17 21:07:58.375 048 12500.92 168.47 54679.78 88888.00 2015-02-17 21:07:58.500 048 12500.90 168.47 54679.80 88888.00 2015-02-17 21:07:58.625 048 12500.92 168.43 54679.78 88888.00 2015-02-17 21:07:58.750 048 12500.90 168.43 54679.80 88888.00 2015-02-17 21:07:58.875 048 12500.90 168.43 54679.85 88888.00 2015-02-17 21:07:59.000 048 12501.00 168.43 54679.85 88888.00 2015-02-17 21:07:59.125 048 12501.08 168.40 54679.85 88888.00 2015-02-17 21:07:59.250 048 12501.02 168.38 54679.80 88888.00 2015-02-17 21:07:59.375 048 12501.00 168.38 54679.80 88888.00 2015-02-17 21:07:59.500 048 12501.00 168.35 54679.80 88888.00 2015-02-17 21:07:59.625 048 12501.00 168.35 54679.82 88888.00 2015-02-17 21:07:59.750 048 12501.02 168.35 54679.85 88888.00 2015-02-17 21:07:59.875 048 12501.02 168.35 54679.85 88888.00 2015-02-17 21:08:00.000 048 12501.02 168.30 54679.78 88888.00 2015-02-17 21:08:00.125 048 12501.08 168.25 54679.82 88888.00 2015-02-17 21:08:00.250 048 12501.05 168.28 54679.82 88888.00 2015-02-17 21:08:00.375 048 12501.02 168.25 54679.80 88888.00 2015-02-17 21:08:00.500 048 12501.02 168.28 54679.80 88888.00 2015-02-17 21:08:00.625 048 12501.08 168.28 54679.82 88888.00 2015-02-17 21:08:00.750 048 12501.10 168.28 54679.85 88888.00 2015-02-17 21:08:00.875 048 12501.10 168.25 54679.80 88888.00 2015-02-17 21:08:01.000 048 12501.05 168.22 54679.80 88888.00 2015-02-17 21:08:01.125 048 12501.10 168.25 54679.82 88888.00 2015-02-17 21:08:01.250 048 12501.12 168.28 54679.82 88888.00 2015-02-17 21:08:01.375 048 12501.20 168.25 54679.85 88888.00 2015-02-17 21:08:01.500 048 12501.17 168.22 54679.85 88888.00 2015-02-17 21:08:01.625 048 12501.15 168.20 54679.85 88888.00 2015-02-17 21:08:01.750 048 12501.15 168.18 54679.82 88888.00 2015-02-17 21:08:01.875 048 12501.20 168.18 54679.80 88888.00 2015-02-17 21:08:02.000 048 12501.27 168.20 54679.80 88888.00 2015-02-17 21:08:02.125 048 12501.30 168.18 54679.82 88888.00 2015-02-17 21:08:02.250 048 12501.33 168.15 54679.85 88888.00 2015-02-17 21:08:02.375 048 12501.35 168.15 54679.82 88888.00 2015-02-17 21:08:02.500 048 12501.35 168.12 54679.82 88888.00 2015-02-17 21:08:02.625 048 12501.35 168.07 54679.80 88888.00 2015-02-17 21:08:02.750 048 12501.38 168.07 54679.80 88888.00 2015-02-17 21:08:02.875 048 12501.38 168.10 54679.82 88888.00 2015-02-17 21:08:03.000 048 12501.35 168.07 54679.78 88888.00 2015-02-17 21:08:03.125 048 12501.35 168.10 54679.80 88888.00 2015-02-17 21:08:03.250 048 12501.35 168.07 54679.75 88888.00 2015-02-17 21:08:03.375 048 12501.40 168.07 54679.75 88888.00 2015-02-17 21:08:03.500 048 12501.40 168.05 54679.72 88888.00 2015-02-17 21:08:03.625 048 12501.42 168.05 54679.78 88888.00 2015-02-17 21:08:03.750 048 12501.45 168.07 54679.80 88888.00 2015-02-17 21:08:03.875 048 12501.50 168.07 54679.80 88888.00 2015-02-17 21:08:04.000 048 12501.50 168.05 54679.78 88888.00 2015-02-17 21:08:04.125 048 12501.50 168.03 54679.82 88888.00 2015-02-17 21:08:04.250 048 12501.52 168.03 54679.80 88888.00 2015-02-17 21:08:04.375 048 12501.52 168.00 54679.75 88888.00 2015-02-17 21:08:04.500 048 12501.52 167.97 54679.75 88888.00 2015-02-17 21:08:04.625 048 12501.52 167.97 54679.78 88888.00 2015-02-17 21:08:04.750 048 12501.58 167.95 54679.80 88888.00 2015-02-17 21:08:04.875 048 12501.55 167.95 54679.80 88888.00 2015-02-17 21:08:05.000 048 12501.55 167.95 54679.75 88888.00 2015-02-17 21:08:05.125 048 12501.60 167.93 54679.75 88888.00 2015-02-17 21:08:05.250 048 12501.58 167.90 54679.75 88888.00 2015-02-17 21:08:05.375 048 12501.55 167.88 54679.75 88888.00 2015-02-17 21:08:05.500 048 12501.52 167.90 54679.75 88888.00 2015-02-17 21:08:05.625 048 12501.52 167.88 54679.78 88888.00 2015-02-17 21:08:05.750 048 12501.52 167.90 54679.78 88888.00 2015-02-17 21:08:05.875 048 12501.52 167.88 54679.75 88888.00 2015-02-17 21:08:06.000 048 12501.60 167.88 54679.72 88888.00 2015-02-17 21:08:06.125 048 12501.62 167.88 54679.78 88888.00 2015-02-17 21:08:06.250 048 12501.67 167.85 54679.80 88888.00 2015-02-17 21:08:06.375 048 12501.73 167.85 54679.80 88888.00 2015-02-17 21:08:06.500 048 12501.70 167.82 54679.80 88888.00 2015-02-17 21:08:06.625 048 12501.62 167.82 54679.75 88888.00 2015-02-17 21:08:06.750 048 12501.65 167.80 54679.70 88888.00 2015-02-17 21:08:06.875 048 12501.70 167.78 54679.72 88888.00 2015-02-17 21:08:07.000 048 12501.70 167.80 54679.72 88888.00 2015-02-17 21:08:07.125 048 12501.70 167.80 54679.78 88888.00 2015-02-17 21:08:07.250 048 12501.75 167.78 54679.80 88888.00 2015-02-17 21:08:07.375 048 12501.80 167.75 54679.78 88888.00 2015-02-17 21:08:07.500 048 12501.83 167.72 54679.75 88888.00 2015-02-17 21:08:07.625 048 12501.77 167.72 54679.75 88888.00 2015-02-17 21:08:07.750 048 12501.70 167.72 54679.75 88888.00 2015-02-17 21:08:07.875 048 12501.70 167.70 54679.80 88888.00 2015-02-17 21:08:08.000 048 12501.70 167.70 54679.78 88888.00 2015-02-17 21:08:08.125 048 12501.73 167.72 54679.80 88888.00 2015-02-17 21:08:08.250 048 12501.73 167.70 54679.80 88888.00 2015-02-17 21:08:08.375 048 12501.75 167.70 54679.75 88888.00 2015-02-17 21:08:08.500 048 12501.75 167.65 54679.75 88888.00 2015-02-17 21:08:08.625 048 12501.75 167.68 54679.78 88888.00 2015-02-17 21:08:08.750 048 12501.80 167.68 54679.78 88888.00 2015-02-17 21:08:08.875 048 12501.80 167.65 54679.82 88888.00 2015-02-17 21:08:09.000 048 12501.83 167.62 54679.80 88888.00 2015-02-17 21:08:09.125 048 12501.80 167.60 54679.80 88888.00 2015-02-17 21:08:09.250 048 12501.77 167.57 54679.80 88888.00 2015-02-17 21:08:09.375 048 12501.92 167.62 54679.80 88888.00 2015-02-17 21:08:09.500 048 12502.00 167.62 54679.80 88888.00 2015-02-17 21:08:09.625 048 12501.95 167.60 54679.80 88888.00 2015-02-17 21:08:09.750 048 12501.90 167.55 54679.78 88888.00 2015-02-17 21:08:09.875 048 12501.80 167.57 54679.78 88888.00 2015-02-17 21:08:10.000 048 12501.80 167.55 54679.78 88888.00 2015-02-17 21:08:10.125 048 12501.85 167.60 54679.82 88888.00 2015-02-17 21:08:10.250 048 12501.88 167.55 54679.82 88888.00 2015-02-17 21:08:10.375 048 12501.95 167.55 54679.80 88888.00 2015-02-17 21:08:10.500 048 12501.98 167.57 54679.80 88888.00 2015-02-17 21:08:10.625 048 12501.98 167.53 54679.80 88888.00 2015-02-17 21:08:10.750 048 12501.95 167.50 54679.82 88888.00 2015-02-17 21:08:10.875 048 12501.95 167.47 54679.80 88888.00 2015-02-17 21:08:11.000 048 12501.98 167.50 54679.80 88888.00 2015-02-17 21:08:11.125 048 12501.98 167.53 54679.82 88888.00 2015-02-17 21:08:11.250 048 12501.88 167.50 54679.80 88888.00 2015-02-17 21:08:11.375 048 12501.88 167.47 54679.82 88888.00 2015-02-17 21:08:11.500 048 12501.95 167.53 54679.82 88888.00 2015-02-17 21:08:11.625 048 12501.90 167.50 54679.82 88888.00 2015-02-17 21:08:11.750 048 12501.80 167.50 54679.82 88888.00 2015-02-17 21:08:11.875 048 12501.83 167.47 54679.80 88888.00 2015-02-17 21:08:12.000 048 12501.85 167.50 54679.80 88888.00 2015-02-17 21:08:12.125 048 12501.92 167.53 54679.82 88888.00 2015-02-17 21:08:12.250 048 12501.95 167.47 54679.85 88888.00 2015-02-17 21:08:12.375 048 12501.90 167.45 54679.82 88888.00 2015-02-17 21:08:12.500 048 12501.85 167.45 54679.82 88888.00 2015-02-17 21:08:12.625 048 12501.88 167.47 54679.85 88888.00 2015-02-17 21:08:12.750 048 12501.95 167.50 54679.85 88888.00 2015-02-17 21:08:12.875 048 12501.98 167.43 54679.82 88888.00 2015-02-17 21:08:13.000 048 12501.92 167.38 54679.80 88888.00 2015-02-17 21:08:13.125 048 12501.85 167.38 54679.82 88888.00 2015-02-17 21:08:13.250 048 12501.85 167.38 54679.82 88888.00 2015-02-17 21:08:13.375 048 12501.92 167.43 54679.82 88888.00 2015-02-17 21:08:13.500 048 12501.95 167.45 54679.82 88888.00 2015-02-17 21:08:13.625 048 12502.02 167.43 54679.82 88888.00 2015-02-17 21:08:13.750 048 12502.02 167.43 54679.82 88888.00 2015-02-17 21:08:13.875 048 12502.02 167.40 54679.85 88888.00 2015-02-17 21:08:14.000 048 12502.05 167.38 54679.82 88888.00 2015-02-17 21:08:14.125 048 12501.98 167.40 54679.82 88888.00 2015-02-17 21:08:14.250 048 12501.92 167.38 54679.82 88888.00 2015-02-17 21:08:14.375 048 12501.98 167.38 54679.85 88888.00 2015-02-17 21:08:14.500 048 12501.98 167.40 54679.85 88888.00 2015-02-17 21:08:14.625 048 12502.00 167.40 54679.88 88888.00 2015-02-17 21:08:14.750 048 12502.00 167.35 54679.85 88888.00 2015-02-17 21:08:14.875 048 12501.98 167.32 54679.82 88888.00 2015-02-17 21:08:15.000 048 12502.05 167.32 54679.80 88888.00 2015-02-17 21:08:15.125 048 12502.10 167.35 54679.82 88888.00 2015-02-17 21:08:15.250 048 12502.08 167.35 54679.85 88888.00 2015-02-17 21:08:15.375 048 12502.00 167.35 54679.88 88888.00 2015-02-17 21:08:15.500 048 12501.98 167.35 54679.85 88888.00 2015-02-17 21:08:15.625 048 12501.95 167.35 54679.85 88888.00 2015-02-17 21:08:15.750 048 12501.92 167.35 54679.85 88888.00 2015-02-17 21:08:15.875 048 12501.92 167.32 54679.82 88888.00 2015-02-17 21:08:16.000 048 12501.98 167.30 54679.80 88888.00 2015-02-17 21:08:16.125 048 12502.00 167.30 54679.82 88888.00 2015-02-17 21:08:16.250 048 12501.98 167.30 54679.82 88888.00 2015-02-17 21:08:16.375 048 12501.92 167.32 54679.82 88888.00 2015-02-17 21:08:16.500 048 12501.98 167.32 54679.85 88888.00 2015-02-17 21:08:16.625 048 12502.02 167.32 54679.85 88888.00 2015-02-17 21:08:16.750 048 12502.05 167.30 54679.82 88888.00 2015-02-17 21:08:16.875 048 12502.00 167.25 54679.82 88888.00 2015-02-17 21:08:17.000 048 12501.95 167.28 54679.85 88888.00 2015-02-17 21:08:17.125 048 12501.98 167.28 54679.85 88888.00 2015-02-17 21:08:17.250 048 12501.88 167.22 54679.88 88888.00 2015-02-17 21:08:17.375 048 12501.92 167.22 54679.85 88888.00 2015-02-17 21:08:17.500 048 12501.98 167.22 54679.85 88888.00 2015-02-17 21:08:17.625 048 12502.00 167.25 54679.85 88888.00 2015-02-17 21:08:17.750 048 12501.98 167.25 54679.85 88888.00 2015-02-17 21:08:17.875 048 12502.00 167.25 54679.85 88888.00 2015-02-17 21:08:18.000 048 12502.05 167.25 54679.85 88888.00 2015-02-17 21:08:18.125 048 12502.05 167.22 54679.85 88888.00 2015-02-17 21:08:18.250 048 12501.98 167.22 54679.88 88888.00 2015-02-17 21:08:18.375 048 12502.05 167.25 54679.88 88888.00 2015-02-17 21:08:18.500 048 12502.05 167.22 54679.88 88888.00 2015-02-17 21:08:18.625 048 12502.02 167.20 54679.85 88888.00 2015-02-17 21:08:18.750 048 12501.95 167.18 54679.85 88888.00 2015-02-17 21:08:18.875 048 12501.98 167.20 54679.90 88888.00 2015-02-17 21:08:19.000 048 12502.00 167.22 54679.90 88888.00 2015-02-17 21:08:19.125 048 12502.02 167.22 54679.88 88888.00 2015-02-17 21:08:19.250 048 12502.02 167.18 54679.85 88888.00 2015-02-17 21:08:19.375 048 12502.05 167.18 54679.85 88888.00 2015-02-17 21:08:19.500 048 12502.02 167.18 54679.88 88888.00 2015-02-17 21:08:19.625 048 12502.05 167.18 54679.88 88888.00 2015-02-17 21:08:19.750 048 12502.00 167.18 54679.93 88888.00 2015-02-17 21:08:19.875 048 12502.00 167.18 54679.88 88888.00 2015-02-17 21:08:20.000 048 12502.00 167.18 54679.88 88888.00 2015-02-17 21:08:20.125 048 12502.00 167.20 54679.90 88888.00 2015-02-17 21:08:20.250 048 12501.98 167.15 54679.88 88888.00 2015-02-17 21:08:20.375 048 12502.00 167.15 54679.85 88888.00 2015-02-17 21:08:20.500 048 12502.10 167.18 54679.90 88888.00 2015-02-17 21:08:20.625 048 12502.12 167.18 54679.93 88888.00 2015-02-17 21:08:20.750 048 12502.10 167.18 54679.93 88888.00 2015-02-17 21:08:20.875 048 12502.10 167.20 54679.88 88888.00 2015-02-17 21:08:21.000 048 12502.12 167.15 54679.90 88888.00 2015-02-17 21:08:21.125 048 12502.10 167.15 54679.90 88888.00 2015-02-17 21:08:21.250 048 12502.08 167.18 54679.93 88888.00 2015-02-17 21:08:21.375 048 12502.10 167.18 54679.90 88888.00 2015-02-17 21:08:21.500 048 12502.08 167.15 54679.93 88888.00 2015-02-17 21:08:21.625 048 12502.02 167.18 54679.90 88888.00 2015-02-17 21:08:21.750 048 12502.08 167.20 54679.93 88888.00 2015-02-17 21:08:21.875 048 12502.05 167.18 54679.90 88888.00 2015-02-17 21:08:22.000 048 12502.00 167.18 54679.88 88888.00 2015-02-17 21:08:22.125 048 12502.05 167.20 54679.88 88888.00 2015-02-17 21:08:22.250 048 12502.12 167.20 54679.90 88888.00 2015-02-17 21:08:22.375 048 12502.12 167.18 54679.90 88888.00 2015-02-17 21:08:22.500 048 12502.08 167.18 54679.88 88888.00 2015-02-17 21:08:22.625 048 12502.10 167.15 54679.90 88888.00 2015-02-17 21:08:22.750 048 12502.08 167.15 54679.90 88888.00 2015-02-17 21:08:22.875 048 12502.10 167.20 54679.90 88888.00 2015-02-17 21:08:23.000 048 12502.12 167.20 54679.93 88888.00 2015-02-17 21:08:23.125 048 12502.15 167.20 54679.93 88888.00 2015-02-17 21:08:23.250 048 12502.17 167.20 54679.90 88888.00 2015-02-17 21:08:23.375 048 12502.12 167.20 54679.88 88888.00 2015-02-17 21:08:23.500 048 12502.05 167.18 54679.85 88888.00 2015-02-17 21:08:23.625 048 12502.05 167.15 54679.85 88888.00 2015-02-17 21:08:23.750 048 12502.10 167.18 54679.88 88888.00 2015-02-17 21:08:23.875 048 12502.15 167.18 54679.90 88888.00 2015-02-17 21:08:24.000 048 12502.23 167.15 54679.90 88888.00 2015-02-17 21:08:24.125 048 12502.23 167.15 54679.90 88888.00 2015-02-17 21:08:24.250 048 12502.15 167.12 54679.90 88888.00 2015-02-17 21:08:24.375 048 12502.15 167.12 54679.88 88888.00 2015-02-17 21:08:24.500 048 12502.15 167.12 54679.90 88888.00 2015-02-17 21:08:24.625 048 12502.20 167.12 54679.90 88888.00 2015-02-17 21:08:24.750 048 12502.20 167.12 54679.93 88888.00 2015-02-17 21:08:24.875 048 12502.20 167.15 54679.90 88888.00 2015-02-17 21:08:25.000 048 12502.17 167.15 54679.90 88888.00 2015-02-17 21:08:25.125 048 12502.17 167.18 54679.93 88888.00 2015-02-17 21:08:25.250 048 12502.17 167.18 54679.93 88888.00 2015-02-17 21:08:25.375 048 12502.20 167.15 54679.93 88888.00 2015-02-17 21:08:25.500 048 12502.20 167.20 54679.95 88888.00 2015-02-17 21:08:25.625 048 12502.23 167.20 54679.95 88888.00 2015-02-17 21:08:25.750 048 12502.20 167.18 54679.95 88888.00 2015-02-17 21:08:25.875 048 12502.25 167.20 54679.93 88888.00 2015-02-17 21:08:26.000 048 12502.23 167.20 54679.90 88888.00 2015-02-17 21:08:26.125 048 12502.20 167.20 54679.95 88888.00 2015-02-17 21:08:26.250 048 12502.20 167.12 54679.95 88888.00 2015-02-17 21:08:26.375 048 12502.17 167.15 54679.93 88888.00 2015-02-17 21:08:26.500 048 12502.08 167.15 54679.93 88888.00 2015-02-17 21:08:26.625 048 12502.05 167.15 54679.93 88888.00 2015-02-17 21:08:26.750 048 12502.10 167.15 54679.95 88888.00 2015-02-17 21:08:26.875 048 12502.20 167.18 54679.95 88888.00 2015-02-17 21:08:27.000 048 12502.23 167.18 54679.95 88888.00 2015-02-17 21:08:27.125 048 12502.17 167.18 54679.95 88888.00 2015-02-17 21:08:27.250 048 12502.17 167.20 54679.97 88888.00 2015-02-17 21:08:27.375 048 12502.20 167.18 54679.95 88888.00 2015-02-17 21:08:27.500 048 12502.20 167.18 54679.95 88888.00 2015-02-17 21:08:27.625 048 12502.20 167.18 54679.95 88888.00 2015-02-17 21:08:27.750 048 12502.23 167.15 54679.95 88888.00 2015-02-17 21:08:27.875 048 12502.20 167.15 54679.95 88888.00 2015-02-17 21:08:28.000 048 12502.20 167.15 54679.95 88888.00 2015-02-17 21:08:28.125 048 12502.27 167.18 54680.00 88888.00 2015-02-17 21:08:28.250 048 12502.25 167.20 54679.97 88888.00 2015-02-17 21:08:28.375 048 12502.27 167.20 54679.95 88888.00 2015-02-17 21:08:28.500 048 12502.30 167.20 54679.95 88888.00 2015-02-17 21:08:28.625 048 12502.30 167.18 54679.95 88888.00 2015-02-17 21:08:28.750 048 12502.20 167.15 54679.90 88888.00 2015-02-17 21:08:28.875 048 12502.10 167.12 54679.93 88888.00 2015-02-17 21:08:29.000 048 12502.17 167.12 54679.95 88888.00 2015-02-17 21:08:29.125 048 12502.30 167.18 54679.97 88888.00 2015-02-17 21:08:29.250 048 12502.30 167.15 54679.97 88888.00 2015-02-17 21:08:29.375 048 12502.30 167.15 54679.93 88888.00 2015-02-17 21:08:29.500 048 12502.33 167.18 54679.95 88888.00 2015-02-17 21:08:29.625 048 12502.35 167.15 54679.97 88888.00 2015-02-17 21:08:29.750 048 12502.35 167.12 54679.97 88888.00 2015-02-17 21:08:29.875 048 12502.33 167.15 54679.97 88888.00 2015-02-17 21:08:30.000 048 12502.35 167.15 54679.93 88888.00 2015-02-17 21:08:30.125 048 12502.35 167.15 54679.93 88888.00 2015-02-17 21:08:30.250 048 12502.30 167.10 54679.93 88888.00 2015-02-17 21:08:30.375 048 12502.35 167.10 54679.93 88888.00 2015-02-17 21:08:30.500 048 12502.38 167.15 54679.97 88888.00 2015-02-17 21:08:30.625 048 12502.40 167.18 54680.00 88888.00 2015-02-17 21:08:30.750 048 12502.40 167.15 54679.97 88888.00 2015-02-17 21:08:30.875 048 12502.42 167.15 54679.97 88888.00 2015-02-17 21:08:31.000 048 12502.40 167.12 54679.95 88888.00 2015-02-17 21:08:31.125 048 12502.40 167.12 54680.00 88888.00 2015-02-17 21:08:31.250 048 12502.38 167.12 54680.00 88888.00 2015-02-17 21:08:31.375 048 12502.38 167.12 54679.97 88888.00 2015-02-17 21:08:31.500 048 12502.42 167.07 54679.97 88888.00 2015-02-17 21:08:31.625 048 12502.42 167.07 54679.97 88888.00 2015-02-17 21:08:31.750 048 12502.42 167.07 54679.97 88888.00 2015-02-17 21:08:31.875 048 12502.45 167.07 54679.95 88888.00 2015-02-17 21:08:32.000 048 12502.48 167.12 54679.93 88888.00 2015-02-17 21:08:32.125 048 12502.42 167.12 54679.97 88888.00 2015-02-17 21:08:32.250 048 12502.45 167.10 54680.03 88888.00 2015-02-17 21:08:32.375 048 12502.50 167.10 54680.03 88888.00 2015-02-17 21:08:32.500 048 12502.48 167.05 54679.97 88888.00 2015-02-17 21:08:32.625 048 12502.45 167.10 54679.97 88888.00 2015-02-17 21:08:32.750 048 12502.45 167.10 54679.97 88888.00 2015-02-17 21:08:32.875 048 12502.50 167.05 54679.95 88888.00 2015-02-17 21:08:33.000 048 12502.48 167.05 54679.95 88888.00 2015-02-17 21:08:33.125 048 12502.50 167.07 54680.00 88888.00 2015-02-17 21:08:33.250 048 12502.50 167.07 54680.00 88888.00 2015-02-17 21:08:33.375 048 12502.55 167.07 54680.00 88888.00 2015-02-17 21:08:33.500 048 12502.52 167.07 54680.00 88888.00 2015-02-17 21:08:33.625 048 12502.55 167.05 54680.00 88888.00 2015-02-17 21:08:33.750 048 12502.52 167.07 54680.00 88888.00 2015-02-17 21:08:33.875 048 12502.55 167.07 54679.97 88888.00 2015-02-17 21:08:34.000 048 12502.67 167.05 54679.95 88888.00 2015-02-17 21:08:34.125 048 12502.65 167.07 54679.95 88888.00 2015-02-17 21:08:34.250 048 12502.50 167.03 54679.95 88888.00 2015-02-17 21:08:34.375 048 12502.55 167.03 54679.95 88888.00 2015-02-17 21:08:34.500 048 12502.58 167.03 54679.93 88888.00 2015-02-17 21:08:34.625 048 12502.55 167.00 54679.95 88888.00 2015-02-17 21:08:34.750 048 12502.58 167.03 54679.97 88888.00 2015-02-17 21:08:34.875 048 12502.55 167.03 54679.97 88888.00 2015-02-17 21:08:35.000 048 12502.60 167.03 54679.93 88888.00 2015-02-17 21:08:35.125 048 12502.60 167.00 54679.95 88888.00 2015-02-17 21:08:35.250 048 12502.50 166.97 54679.93 88888.00 2015-02-17 21:08:35.375 048 12502.50 167.00 54679.95 88888.00 2015-02-17 21:08:35.500 048 12502.55 167.03 54679.95 88888.00 2015-02-17 21:08:35.625 048 12502.60 167.00 54679.97 88888.00 2015-02-17 21:08:35.750 048 12502.60 166.97 54679.95 88888.00 2015-02-17 21:08:35.875 048 12502.60 167.03 54679.95 88888.00 2015-02-17 21:08:36.000 048 12502.62 166.97 54679.93 88888.00 2015-02-17 21:08:36.125 048 12502.62 166.97 54679.93 88888.00 2015-02-17 21:08:36.250 048 12502.70 166.97 54679.95 88888.00 2015-02-17 21:08:36.375 048 12502.70 166.95 54679.97 88888.00 2015-02-17 21:08:36.500 048 12502.67 166.95 54679.97 88888.00 2015-02-17 21:08:36.625 048 12502.65 166.95 54679.97 88888.00 2015-02-17 21:08:36.750 048 12502.67 166.93 54679.95 88888.00 2015-02-17 21:08:36.875 048 12502.67 166.93 54679.95 88888.00 2015-02-17 21:08:37.000 048 12502.67 166.95 54679.90 88888.00 2015-02-17 21:08:37.125 048 12502.67 166.95 54679.95 88888.00 2015-02-17 21:08:37.250 048 12502.65 166.95 54679.97 88888.00 2015-02-17 21:08:37.375 048 12502.75 166.97 54679.97 88888.00 2015-02-17 21:08:37.500 048 12502.80 166.95 54679.95 88888.00 2015-02-17 21:08:37.625 048 12502.77 166.93 54679.95 88888.00 2015-02-17 21:08:37.750 048 12502.85 166.90 54679.95 88888.00 2015-02-17 21:08:37.875 048 12502.88 166.90 54679.95 88888.00 2015-02-17 21:08:38.000 048 12502.85 166.90 54679.90 88888.00 2015-02-17 21:08:38.125 048 12502.77 166.90 54679.93 88888.00 2015-02-17 21:08:38.250 048 12502.83 166.93 54679.95 88888.00 2015-02-17 21:08:38.375 048 12502.85 166.90 54679.93 88888.00 2015-02-17 21:08:38.500 048 12502.88 166.90 54679.93 88888.00 2015-02-17 21:08:38.625 048 12502.92 166.93 54679.93 88888.00 2015-02-17 21:08:38.750 048 12502.95 166.90 54679.90 88888.00 2015-02-17 21:08:38.875 048 12502.95 166.93 54679.93 88888.00 2015-02-17 21:08:39.000 048 12502.92 166.90 54679.93 88888.00 2015-02-17 21:08:39.125 048 12502.85 166.93 54679.93 88888.00 2015-02-17 21:08:39.250 048 12502.88 166.90 54679.90 88888.00 2015-02-17 21:08:39.375 048 12502.95 166.90 54679.88 88888.00 2015-02-17 21:08:39.500 048 12503.05 166.90 54679.90 88888.00 2015-02-17 21:08:39.625 048 12503.02 166.90 54679.93 88888.00 2015-02-17 21:08:39.750 048 12503.02 166.90 54679.97 88888.00 2015-02-17 21:08:39.875 048 12503.02 166.90 54679.97 88888.00 2015-02-17 21:08:40.000 048 12503.05 166.90 54679.90 88888.00 2015-02-17 21:08:40.125 048 12503.12 166.93 54679.90 88888.00 2015-02-17 21:08:40.250 048 12503.10 166.90 54679.90 88888.00 2015-02-17 21:08:40.375 048 12503.10 166.93 54679.90 88888.00 2015-02-17 21:08:40.500 048 12503.15 166.90 54679.90 88888.00 2015-02-17 21:08:40.625 048 12503.12 166.88 54679.93 88888.00 2015-02-17 21:08:40.750 048 12503.12 166.88 54679.93 88888.00 2015-02-17 21:08:40.875 048 12503.15 166.90 54679.90 88888.00 2015-02-17 21:08:41.000 048 12503.17 166.88 54679.90 88888.00 2015-02-17 21:08:41.125 048 12503.15 166.90 54679.93 88888.00 2015-02-17 21:08:41.250 048 12503.12 166.85 54679.88 88888.00 2015-02-17 21:08:41.375 048 12503.15 166.88 54679.88 88888.00 2015-02-17 21:08:41.500 048 12503.17 166.88 54679.90 88888.00 2015-02-17 21:08:41.625 048 12503.23 166.88 54679.93 88888.00 2015-02-17 21:08:41.750 048 12503.25 166.88 54679.90 88888.00 2015-02-17 21:08:41.875 048 12503.20 166.88 54679.90 88888.00 2015-02-17 21:08:42.000 048 12503.17 166.88 54679.90 88888.00 2015-02-17 21:08:42.125 048 12503.23 166.90 54679.90 88888.00 2015-02-17 21:08:42.250 048 12503.20 166.88 54679.93 88888.00 2015-02-17 21:08:42.375 048 12503.25 166.90 54679.97 88888.00 2015-02-17 21:08:42.500 048 12503.30 166.93 54679.97 88888.00 2015-02-17 21:08:42.625 048 12503.35 166.90 54679.93 88888.00 2015-02-17 21:08:42.750 048 12503.38 166.88 54679.90 88888.00 2015-02-17 21:08:42.875 048 12503.38 166.88 54679.85 88888.00 2015-02-17 21:08:43.000 048 12503.42 166.90 54679.90 88888.00 2015-02-17 21:08:43.125 048 12503.45 166.90 54679.90 88888.00 2015-02-17 21:08:43.250 048 12503.42 166.90 54679.90 88888.00 2015-02-17 21:08:43.375 048 12503.45 166.93 54679.88 88888.00 2015-02-17 21:08:43.500 048 12503.42 166.88 54679.88 88888.00 2015-02-17 21:08:43.625 048 12503.55 166.88 54679.85 88888.00 2015-02-17 21:08:43.750 048 12503.52 166.90 54679.88 88888.00 2015-02-17 21:08:43.875 048 12503.48 166.93 54679.90 88888.00 2015-02-17 21:08:44.000 048 12503.50 166.93 54679.93 88888.00 2015-02-17 21:08:44.125 048 12503.52 166.90 54679.88 88888.00 2015-02-17 21:08:44.250 048 12503.58 166.90 54679.85 88888.00 2015-02-17 21:08:44.375 048 12503.58 166.90 54679.82 88888.00 2015-02-17 21:08:44.500 048 12503.55 166.90 54679.85 88888.00 2015-02-17 21:08:44.625 048 12503.60 166.90 54679.88 88888.00 2015-02-17 21:08:44.750 048 12503.65 166.93 54679.88 88888.00 2015-02-17 21:08:44.875 048 12503.65 166.93 54679.88 88888.00 2015-02-17 21:08:45.000 048 12503.60 166.88 54679.82 88888.00 2015-02-17 21:08:45.125 048 12503.62 166.90 54679.82 88888.00 2015-02-17 21:08:45.250 048 12503.65 166.88 54679.85 88888.00 2015-02-17 21:08:45.375 048 12503.67 166.90 54679.82 88888.00 2015-02-17 21:08:45.500 048 12503.65 166.90 54679.88 88888.00 2015-02-17 21:08:45.625 048 12503.70 166.90 54679.88 88888.00 2015-02-17 21:08:45.750 048 12503.80 166.88 54679.85 88888.00 2015-02-17 21:08:45.875 048 12503.88 166.90 54679.80 88888.00 2015-02-17 21:08:46.000 048 12503.85 166.90 54679.82 88888.00 2015-02-17 21:08:46.125 048 12503.83 166.88 54679.82 88888.00 2015-02-17 21:08:46.250 048 12503.83 166.88 54679.82 88888.00 2015-02-17 21:08:46.375 048 12503.92 166.88 54679.85 88888.00 2015-02-17 21:08:46.500 048 12503.98 166.90 54679.85 88888.00 2015-02-17 21:08:46.625 048 12503.92 166.90 54679.82 88888.00 2015-02-17 21:08:46.750 048 12503.90 166.90 54679.82 88888.00 2015-02-17 21:08:46.875 048 12503.98 166.93 54679.82 88888.00 2015-02-17 21:08:47.000 048 12504.02 166.90 54679.80 88888.00 2015-02-17 21:08:47.125 048 12504.00 166.93 54679.82 88888.00 2015-02-17 21:08:47.250 048 12504.00 166.95 54679.85 88888.00 2015-02-17 21:08:47.375 048 12504.02 166.93 54679.85 88888.00 2015-02-17 21:08:47.500 048 12504.08 166.93 54679.80 88888.00 2015-02-17 21:08:47.625 048 12504.10 166.90 54679.80 88888.00 2015-02-17 21:08:47.750 048 12504.02 166.93 54679.78 88888.00 2015-02-17 21:08:47.875 048 12504.02 166.90 54679.72 88888.00 2015-02-17 21:08:48.000 048 12504.17 166.93 54679.78 88888.00 2015-02-17 21:08:48.125 048 12504.15 166.93 54679.80 88888.00 2015-02-17 21:08:48.250 048 12504.08 166.90 54679.78 88888.00 2015-02-17 21:08:48.375 048 12504.10 166.93 54679.75 88888.00 2015-02-17 21:08:48.500 048 12504.15 166.95 54679.78 88888.00 2015-02-17 21:08:48.625 048 12504.20 166.95 54679.78 88888.00 2015-02-17 21:08:48.750 048 12504.23 166.93 54679.75 88888.00 2015-02-17 21:08:48.875 048 12504.25 166.93 54679.78 88888.00 2015-02-17 21:08:49.000 048 12504.30 166.93 54679.78 88888.00 2015-02-17 21:08:49.125 048 12504.30 166.93 54679.75 88888.00 2015-02-17 21:08:49.250 048 12504.33 166.88 54679.75 88888.00 2015-02-17 21:08:49.375 048 12504.38 166.90 54679.78 88888.00 2015-02-17 21:08:49.500 048 12504.40 166.95 54679.75 88888.00 2015-02-17 21:08:49.625 048 12504.33 166.95 54679.75 88888.00 2015-02-17 21:08:49.750 048 12504.25 166.95 54679.72 88888.00 2015-02-17 21:08:49.875 048 12504.27 166.93 54679.72 88888.00 2015-02-17 21:08:50.000 048 12504.42 166.93 54679.68 88888.00 2015-02-17 21:08:50.125 048 12504.42 166.90 54679.70 88888.00 2015-02-17 21:08:50.250 048 12504.35 166.88 54679.70 88888.00 2015-02-17 21:08:50.375 048 12504.40 166.90 54679.70 88888.00 2015-02-17 21:08:50.500 048 12504.45 166.90 54679.75 88888.00 2015-02-17 21:08:50.625 048 12504.48 166.93 54679.75 88888.00 2015-02-17 21:08:50.750 048 12504.50 166.93 54679.72 88888.00 2015-02-17 21:08:50.875 048 12504.50 166.93 54679.70 88888.00 2015-02-17 21:08:51.000 048 12504.50 166.95 54679.75 88888.00 2015-02-17 21:08:51.125 048 12504.50 166.95 54679.72 88888.00 2015-02-17 21:08:51.250 048 12504.55 166.93 54679.70 88888.00 2015-02-17 21:08:51.375 048 12504.65 166.90 54679.68 88888.00 2015-02-17 21:08:51.500 048 12504.70 166.90 54679.70 88888.00 2015-02-17 21:08:51.625 048 12504.70 166.90 54679.68 88888.00 2015-02-17 21:08:51.750 048 12504.67 166.93 54679.68 88888.00 2015-02-17 21:08:51.875 048 12504.62 166.93 54679.68 88888.00 2015-02-17 21:08:52.000 048 12504.65 166.95 54679.65 88888.00 2015-02-17 21:08:52.125 048 12504.67 166.95 54679.68 88888.00 2015-02-17 21:08:52.250 048 12504.75 166.95 54679.75 88888.00 2015-02-17 21:08:52.375 048 12504.83 166.95 54679.70 88888.00 2015-02-17 21:08:52.500 048 12504.85 166.90 54679.65 88888.00 2015-02-17 21:08:52.625 048 12504.83 166.90 54679.65 88888.00 2015-02-17 21:08:52.750 048 12504.83 166.93 54679.65 88888.00 2015-02-17 21:08:52.875 048 12504.88 166.90 54679.65 88888.00 2015-02-17 21:08:53.000 048 12504.90 166.90 54679.68 88888.00 2015-02-17 21:08:53.125 048 12504.85 166.93 54679.70 88888.00 2015-02-17 21:08:53.250 048 12504.85 166.88 54679.70 88888.00 2015-02-17 21:08:53.375 048 12504.95 166.90 54679.68 88888.00 2015-02-17 21:08:53.500 048 12504.95 166.93 54679.65 88888.00 2015-02-17 21:08:53.625 048 12504.95 166.88 54679.68 88888.00 2015-02-17 21:08:53.750 048 12504.92 166.90 54679.68 88888.00 2015-02-17 21:08:53.875 048 12504.92 166.90 54679.72 88888.00 2015-02-17 21:08:54.000 048 12504.90 166.88 54679.65 88888.00 2015-02-17 21:08:54.125 048 12504.90 166.90 54679.65 88888.00 2015-02-17 21:08:54.250 048 12504.98 166.90 54679.62 88888.00 2015-02-17 21:08:54.375 048 12505.00 166.88 54679.60 88888.00 2015-02-17 21:08:54.500 048 12505.05 166.90 54679.60 88888.00 2015-02-17 21:08:54.625 048 12505.05 166.88 54679.62 88888.00 2015-02-17 21:08:54.750 048 12505.10 166.93 54679.65 88888.00 2015-02-17 21:08:54.875 048 12505.10 166.90 54679.65 88888.00 2015-02-17 21:08:55.000 048 12505.20 166.88 54679.60 88888.00 2015-02-17 21:08:55.125 048 12505.27 166.85 54679.60 88888.00 2015-02-17 21:08:55.250 048 12505.27 166.85 54679.60 88888.00 2015-02-17 21:08:55.375 048 12505.33 166.88 54679.60 88888.00 2015-02-17 21:08:55.500 048 12505.38 166.88 54679.60 88888.00 2015-02-17 21:08:55.625 048 12505.40 166.88 54679.65 88888.00 2015-02-17 21:08:55.750 048 12505.38 166.88 54679.62 88888.00 2015-02-17 21:08:55.875 048 12505.38 166.90 54679.65 88888.00 2015-02-17 21:08:56.000 048 12505.48 166.88 54679.62 88888.00 2015-02-17 21:08:56.125 048 12505.52 166.82 54679.60 88888.00 2015-02-17 21:08:56.250 048 12505.50 166.82 54679.57 88888.00 2015-02-17 21:08:56.375 048 12505.48 166.85 54679.60 88888.00 2015-02-17 21:08:56.500 048 12505.48 166.85 54679.57 88888.00 2015-02-17 21:08:56.625 048 12505.52 166.82 54679.57 88888.00 2015-02-17 21:08:56.750 048 12505.55 166.85 54679.57 88888.00 2015-02-17 21:08:56.875 048 12505.58 166.88 54679.57 88888.00 2015-02-17 21:08:57.000 048 12505.62 166.85 54679.60 88888.00 2015-02-17 21:08:57.125 048 12505.62 166.80 54679.60 88888.00 2015-02-17 21:08:57.250 048 12505.55 166.80 54679.62 88888.00 2015-02-17 21:08:57.375 048 12505.60 166.82 54679.60 88888.00 2015-02-17 21:08:57.500 048 12505.67 166.82 54679.57 88888.00 2015-02-17 21:08:57.625 048 12505.70 166.82 54679.57 88888.00 2015-02-17 21:08:57.750 048 12505.65 166.82 54679.60 88888.00 2015-02-17 21:08:57.875 048 12505.62 166.82 54679.60 88888.00 2015-02-17 21:08:58.000 048 12505.58 166.80 54679.57 88888.00 2015-02-17 21:08:58.125 048 12505.60 166.80 54679.60 88888.00 2015-02-17 21:08:58.250 048 12505.67 166.82 54679.60 88888.00 2015-02-17 21:08:58.375 048 12505.73 166.82 54679.57 88888.00 2015-02-17 21:08:58.500 048 12505.70 166.82 54679.57 88888.00 2015-02-17 21:08:58.625 048 12505.70 166.85 54679.55 88888.00 2015-02-17 21:08:58.750 048 12505.70 166.85 54679.57 88888.00 2015-02-17 21:08:58.875 048 12505.67 166.80 54679.62 88888.00 2015-02-17 21:08:59.000 048 12505.73 166.80 54679.62 88888.00 2015-02-17 21:08:59.125 048 12505.80 166.82 54679.62 88888.00 2015-02-17 21:08:59.250 048 12505.75 166.78 54679.60 88888.00 2015-02-17 21:08:59.375 048 12505.73 166.80 54679.62 88888.00 2015-02-17 21:08:59.500 048 12505.75 166.82 54679.60 88888.00 2015-02-17 21:08:59.625 048 12505.77 166.80 54679.60 88888.00 2015-02-17 21:08:59.750 048 12505.77 166.82 54679.68 88888.00 2015-02-17 21:08:59.875 048 12505.83 166.82 54679.65 88888.00 2015-02-17 21:09:00.000 048 12505.88 166.80 54679.60 88888.00 2015-02-17 21:09:00.125 048 12505.90 166.80 54679.62 88888.00 2015-02-17 21:09:00.250 048 12505.95 166.78 54679.65 88888.00 2015-02-17 21:09:00.375 048 12505.95 166.82 54679.68 88888.00 2015-02-17 21:09:00.500 048 12505.95 166.80 54679.62 88888.00 2015-02-17 21:09:00.625 048 12505.88 166.80 54679.65 88888.00 2015-02-17 21:09:00.750 048 12505.85 166.78 54679.60 88888.00 2015-02-17 21:09:00.875 048 12505.90 166.78 54679.60 88888.00 2015-02-17 21:09:01.000 048 12505.92 166.78 54679.57 88888.00 2015-02-17 21:09:01.125 048 12505.95 166.78 54679.55 88888.00 2015-02-17 21:09:01.250 048 12506.00 166.80 54679.60 88888.00 2015-02-17 21:09:01.375 048 12506.08 166.80 54679.62 88888.00 2015-02-17 21:09:01.500 048 12506.08 166.78 54679.60 88888.00 2015-02-17 21:09:01.625 048 12506.02 166.75 54679.57 88888.00 2015-02-17 21:09:01.750 048 12506.08 166.75 54679.57 88888.00 2015-02-17 21:09:01.875 048 12506.12 166.80 54679.57 88888.00 2015-02-17 21:09:02.000 048 12506.20 166.80 54679.57 88888.00 2015-02-17 21:09:02.125 048 12506.20 166.80 54679.60 88888.00 2015-02-17 21:09:02.250 048 12506.15 166.80 54679.65 88888.00 2015-02-17 21:09:02.375 048 12506.05 166.80 54679.62 88888.00 2015-02-17 21:09:02.500 048 12506.05 166.80 54679.60 88888.00 2015-02-17 21:09:02.625 048 12506.15 166.80 54679.57 88888.00 2015-02-17 21:09:02.750 048 12506.10 166.78 54679.57 88888.00 2015-02-17 21:09:02.875 048 12506.05 166.78 54679.57 88888.00 2015-02-17 21:09:03.000 048 12506.05 166.78 54679.62 88888.00 2015-02-17 21:09:03.125 048 12506.10 166.78 54679.62 88888.00 2015-02-17 21:09:03.250 048 12506.10 166.75 54679.60 88888.00 2015-02-17 21:09:03.375 048 12506.15 166.80 54679.57 88888.00 2015-02-17 21:09:03.500 048 12506.12 166.78 54679.57 88888.00 2015-02-17 21:09:03.625 048 12506.10 166.80 54679.57 88888.00 2015-02-17 21:09:03.750 048 12506.10 166.82 54679.57 88888.00 2015-02-17 21:09:03.875 048 12506.10 166.82 54679.60 88888.00 2015-02-17 21:09:04.000 048 12506.15 166.80 54679.57 88888.00 2015-02-17 21:09:04.125 048 12506.10 166.80 54679.60 88888.00 2015-02-17 21:09:04.250 048 12506.08 166.80 54679.62 88888.00 2015-02-17 21:09:04.375 048 12506.15 166.80 54679.60 88888.00 2015-02-17 21:09:04.500 048 12506.15 166.78 54679.57 88888.00 2015-02-17 21:09:04.625 048 12506.15 166.78 54679.57 88888.00 2015-02-17 21:09:04.750 048 12506.12 166.85 54679.60 88888.00 2015-02-17 21:09:04.875 048 12506.15 166.85 54679.62 88888.00 2015-02-17 21:09:05.000 048 12506.20 166.82 54679.55 88888.00 2015-02-17 21:09:05.125 048 12506.17 166.80 54679.57 88888.00 2015-02-17 21:09:05.250 048 12506.15 166.80 54679.57 88888.00 2015-02-17 21:09:05.375 048 12506.25 166.80 54679.60 88888.00 2015-02-17 21:09:05.500 048 12506.27 166.85 54679.60 88888.00 2015-02-17 21:09:05.625 048 12506.27 166.88 54679.60 88888.00 2015-02-17 21:09:05.750 048 12506.27 166.88 54679.60 88888.00 2015-02-17 21:09:05.875 048 12506.27 166.88 54679.57 88888.00 2015-02-17 21:09:06.000 048 12506.33 166.88 54679.60 88888.00 2015-02-17 21:09:06.125 048 12506.30 166.88 54679.62 88888.00 2015-02-17 21:09:06.250 048 12506.25 166.90 54679.60 88888.00 2015-02-17 21:09:06.375 048 12506.35 166.88 54679.60 88888.00 2015-02-17 21:09:06.500 048 12506.38 166.85 54679.60 88888.00 2015-02-17 21:09:06.625 048 12506.33 166.82 54679.57 88888.00 2015-02-17 21:09:06.750 048 12506.27 166.82 54679.57 88888.00 2015-02-17 21:09:06.875 048 12506.33 166.85 54679.60 88888.00 2015-02-17 21:09:07.000 048 12506.40 166.88 54679.60 88888.00 2015-02-17 21:09:07.125 048 12506.42 166.88 54679.57 88888.00 2015-02-17 21:09:07.250 048 12506.42 166.90 54679.62 88888.00 2015-02-17 21:09:07.375 048 12506.42 166.88 54679.62 88888.00 2015-02-17 21:09:07.500 048 12506.40 166.88 54679.57 88888.00 2015-02-17 21:09:07.625 048 12506.45 166.90 54679.57 88888.00 2015-02-17 21:09:07.750 048 12506.45 166.88 54679.60 88888.00 2015-02-17 21:09:07.875 048 12506.50 166.88 54679.60 88888.00 2015-02-17 21:09:08.000 048 12506.50 166.88 54679.57 88888.00 2015-02-17 21:09:08.125 048 12506.48 166.90 54679.62 88888.00 2015-02-17 21:09:08.250 048 12506.48 166.93 54679.60 88888.00 2015-02-17 21:09:08.375 048 12506.50 166.95 54679.60 88888.00 2015-02-17 21:09:08.500 048 12506.52 166.93 54679.57 88888.00 2015-02-17 21:09:08.625 048 12506.48 166.90 54679.60 88888.00 2015-02-17 21:09:08.750 048 12506.52 166.90 54679.57 88888.00 2015-02-17 21:09:08.875 048 12506.55 166.90 54679.60 88888.00 2015-02-17 21:09:09.000 048 12506.52 166.93 54679.60 88888.00 2015-02-17 21:09:09.125 048 12506.48 166.90 54679.57 88888.00 2015-02-17 21:09:09.250 048 12506.48 166.93 54679.60 88888.00 2015-02-17 21:09:09.375 048 12506.52 166.95 54679.60 88888.00 2015-02-17 21:09:09.500 048 12506.58 166.95 54679.57 88888.00 2015-02-17 21:09:09.625 048 12506.60 166.93 54679.57 88888.00 2015-02-17 21:09:09.750 048 12506.62 166.93 54679.62 88888.00 2015-02-17 21:09:09.875 048 12506.62 166.93 54679.60 88888.00 2015-02-17 21:09:10.000 048 12506.65 166.90 54679.55 88888.00 2015-02-17 21:09:10.125 048 12506.67 166.90 54679.57 88888.00 2015-02-17 21:09:10.250 048 12506.67 166.90 54679.57 88888.00 2015-02-17 21:09:10.375 048 12506.73 166.95 54679.57 88888.00 2015-02-17 21:09:10.500 048 12506.73 166.95 54679.62 88888.00 2015-02-17 21:09:10.625 048 12506.65 166.93 54679.60 88888.00 2015-02-17 21:09:10.750 048 12506.62 166.93 54679.60 88888.00 2015-02-17 21:09:10.875 048 12506.70 166.93 54679.60 88888.00 2015-02-17 21:09:11.000 048 12506.85 166.93 54679.57 88888.00 2015-02-17 21:09:11.125 048 12506.80 166.95 54679.55 88888.00 2015-02-17 21:09:11.250 048 12506.75 166.93 54679.55 88888.00 2015-02-17 21:09:11.375 048 12506.83 166.95 54679.60 88888.00 2015-02-17 21:09:11.500 048 12506.85 166.97 54679.62 88888.00 2015-02-17 21:09:11.625 048 12506.90 166.95 54679.57 88888.00 2015-02-17 21:09:11.750 048 12506.90 166.90 54679.60 88888.00 2015-02-17 21:09:11.875 048 12506.88 166.93 54679.60 88888.00 2015-02-17 21:09:12.000 048 12506.88 166.95 54679.60 88888.00 2015-02-17 21:09:12.125 048 12506.88 166.93 54679.60 88888.00 2015-02-17 21:09:12.250 048 12506.80 166.93 54679.62 88888.00 2015-02-17 21:09:12.375 048 12506.83 166.93 54679.62 88888.00 2015-02-17 21:09:12.500 048 12506.90 166.95 54679.60 88888.00 2015-02-17 21:09:12.625 048 12507.00 166.95 54679.60 88888.00 2015-02-17 21:09:12.750 048 12507.02 166.97 54679.65 88888.00 2015-02-17 21:09:12.875 048 12506.98 166.97 54679.60 88888.00 2015-02-17 21:09:13.000 048 12506.92 166.95 54679.62 88888.00 2015-02-17 21:09:13.125 048 12506.92 166.95 54679.65 88888.00 2015-02-17 21:09:13.250 048 12506.88 166.95 54679.68 88888.00 2015-02-17 21:09:13.375 048 12506.88 167.00 54679.68 88888.00 2015-02-17 21:09:13.500 048 12506.88 167.03 54679.65 88888.00 2015-02-17 21:09:13.625 048 12506.90 166.97 54679.62 88888.00 2015-02-17 21:09:13.750 048 12506.90 166.95 54679.62 88888.00 2015-02-17 21:09:13.875 048 12506.85 166.97 54679.65 88888.00 2015-02-17 21:09:14.000 048 12506.83 167.03 54679.70 88888.00 2015-02-17 21:09:14.125 048 12506.95 167.05 54679.68 88888.00 2015-02-17 21:09:14.250 048 12506.92 167.00 54679.65 88888.00 2015-02-17 21:09:14.375 048 12506.90 166.97 54679.57 88888.00 2015-02-17 21:09:14.500 048 12506.88 167.03 54679.65 88888.00 2015-02-17 21:09:14.625 048 12506.98 167.00 54679.62 88888.00 2015-02-17 21:09:14.750 048 12507.00 167.00 54679.65 88888.00 2015-02-17 21:09:14.875 048 12506.95 167.03 54679.68 88888.00 2015-02-17 21:09:15.000 048 12506.90 167.05 54679.62 88888.00 2015-02-17 21:09:15.125 048 12506.92 167.00 54679.65 88888.00 2015-02-17 21:09:15.250 048 12507.00 167.00 54679.62 88888.00 2015-02-17 21:09:15.375 048 12507.05 167.00 54679.62 88888.00 2015-02-17 21:09:15.500 048 12507.08 167.03 54679.65 88888.00 2015-02-17 21:09:15.625 048 12507.08 167.03 54679.68 88888.00 2015-02-17 21:09:15.750 048 12507.10 167.03 54679.65 88888.00 2015-02-17 21:09:15.875 048 12507.08 167.03 54679.65 88888.00 2015-02-17 21:09:16.000 048 12507.08 167.05 54679.65 88888.00 2015-02-17 21:09:16.125 048 12507.08 167.03 54679.68 88888.00 2015-02-17 21:09:16.250 048 12507.08 167.05 54679.72 88888.00 2015-02-17 21:09:16.375 048 12507.08 167.05 54679.75 88888.00 2015-02-17 21:09:16.500 048 12507.08 167.03 54679.75 88888.00 2015-02-17 21:09:16.625 048 12507.00 167.03 54679.70 88888.00 2015-02-17 21:09:16.750 048 12506.95 167.00 54679.65 88888.00 2015-02-17 21:09:16.875 048 12507.00 167.00 54679.62 88888.00 2015-02-17 21:09:17.000 048 12507.10 167.00 54679.70 88888.00 2015-02-17 21:09:17.125 048 12507.10 167.00 54679.72 88888.00 2015-02-17 21:09:17.250 048 12507.02 166.97 54679.72 88888.00 2015-02-17 21:09:17.375 048 12507.08 167.00 54679.72 88888.00 2015-02-17 21:09:17.500 048 12507.10 167.00 54679.70 88888.00 2015-02-17 21:09:17.625 048 12507.12 166.97 54679.70 88888.00 2015-02-17 21:09:17.750 048 12507.05 167.00 54679.72 88888.00 2015-02-17 21:09:17.875 048 12507.05 167.05 54679.75 88888.00 2015-02-17 21:09:18.000 048 12507.10 167.05 54679.78 88888.00 2015-02-17 21:09:18.125 048 12507.10 167.05 54679.75 88888.00 2015-02-17 21:09:18.250 048 12507.02 166.97 54679.72 88888.00 2015-02-17 21:09:18.375 048 12507.02 166.97 54679.72 88888.00 2015-02-17 21:09:18.500 048 12507.08 166.97 54679.75 88888.00 2015-02-17 21:09:18.625 048 12507.05 167.00 54679.78 88888.00 2015-02-17 21:09:18.750 048 12507.00 167.00 54679.78 88888.00 2015-02-17 21:09:18.875 048 12507.05 167.00 54679.80 88888.00 2015-02-17 21:09:19.000 048 12507.12 167.00 54679.80 88888.00 2015-02-17 21:09:19.125 048 12507.17 167.00 54679.75 88888.00 2015-02-17 21:09:19.250 048 12507.15 167.03 54679.80 88888.00 2015-02-17 21:09:19.375 048 12507.23 167.05 54679.82 88888.00 2015-02-17 21:09:19.500 048 12507.15 167.05 54679.85 88888.00 2015-02-17 21:09:19.625 048 12507.05 167.03 54679.82 88888.00 2015-02-17 21:09:19.750 048 12507.05 167.03 54679.82 88888.00 2015-02-17 21:09:19.875 048 12507.08 167.03 54679.80 88888.00 2015-02-17 21:09:20.000 048 12507.12 167.03 54679.78 88888.00 2015-02-17 21:09:20.125 048 12507.17 167.07 54679.80 88888.00 2015-02-17 21:09:20.250 048 12507.15 167.03 54679.85 88888.00 2015-02-17 21:09:20.375 048 12507.15 167.00 54679.85 88888.00 2015-02-17 21:09:20.500 048 12507.10 166.97 54679.82 88888.00 2015-02-17 21:09:20.625 048 12507.12 166.97 54679.85 88888.00 2015-02-17 21:09:20.750 048 12507.15 167.00 54679.85 88888.00 2015-02-17 21:09:20.875 048 12507.15 167.03 54679.82 88888.00 2015-02-17 21:09:21.000 048 12507.15 167.00 54679.80 88888.00 2015-02-17 21:09:21.125 048 12507.23 166.97 54679.85 88888.00 2015-02-17 21:09:21.250 048 12507.25 167.03 54679.82 88888.00 2015-02-17 21:09:21.375 048 12507.23 167.03 54679.85 88888.00 2015-02-17 21:09:21.500 048 12507.15 167.03 54679.88 88888.00 2015-02-17 21:09:21.625 048 12507.15 167.03 54679.88 88888.00 2015-02-17 21:09:21.750 048 12507.15 167.00 54679.88 88888.00 2015-02-17 21:09:21.875 048 12507.17 167.03 54679.85 88888.00 2015-02-17 21:09:22.000 048 12507.17 167.03 54679.85 88888.00 2015-02-17 21:09:22.125 048 12507.17 167.00 54679.85 88888.00 2015-02-17 21:09:22.250 048 12507.15 167.03 54679.93 88888.00 2015-02-17 21:09:22.375 048 12507.17 167.03 54679.95 88888.00 2015-02-17 21:09:22.500 048 12507.20 167.03 54679.93 88888.00 2015-02-17 21:09:22.625 048 12507.25 167.03 54679.93 88888.00 2015-02-17 21:09:22.750 048 12507.25 167.03 54679.93 88888.00 2015-02-17 21:09:22.875 048 12507.25 167.03 54679.93 88888.00 2015-02-17 21:09:23.000 048 12507.23 167.03 54679.90 88888.00 2015-02-17 21:09:23.125 048 12507.15 167.05 54679.95 88888.00 2015-02-17 21:09:23.250 048 12507.10 167.03 54679.95 88888.00 2015-02-17 21:09:23.375 048 12507.15 167.03 54679.95 88888.00 2015-02-17 21:09:23.500 048 12507.17 167.03 54679.95 88888.00 2015-02-17 21:09:23.625 048 12507.15 167.03 54679.95 88888.00 2015-02-17 21:09:23.750 048 12507.08 167.03 54679.93 88888.00 2015-02-17 21:09:23.875 048 12507.12 167.00 54679.97 88888.00 2015-02-17 21:09:24.000 048 12507.20 167.03 54679.95 88888.00 2015-02-17 21:09:24.125 048 12507.17 167.03 54679.95 88888.00 2015-02-17 21:09:24.250 048 12507.12 167.03 54679.97 88888.00 2015-02-17 21:09:24.375 048 12507.15 167.03 54679.97 88888.00 2015-02-17 21:09:24.500 048 12507.10 167.03 54680.03 88888.00 2015-02-17 21:09:24.625 048 12507.15 167.03 54680.03 88888.00 2015-02-17 21:09:24.750 048 12507.15 167.05 54680.07 88888.00 2015-02-17 21:09:24.875 048 12507.12 167.00 54680.05 88888.00 2015-02-17 21:09:25.000 048 12507.05 166.97 54680.00 88888.00 2015-02-17 21:09:25.125 048 12507.05 167.00 54680.00 88888.00 2015-02-17 21:09:25.250 048 12507.02 167.00 54680.00 88888.00 2015-02-17 21:09:25.375 048 12507.00 167.03 54680.00 88888.00 2015-02-17 21:09:25.500 048 12507.02 167.03 54680.00 88888.00 2015-02-17 21:09:25.625 048 12507.00 167.03 54680.03 88888.00 2015-02-17 21:09:25.750 048 12506.98 167.00 54679.97 88888.00 2015-02-17 21:09:25.875 048 12507.05 167.00 54679.97 88888.00 2015-02-17 21:09:26.000 048 12507.02 167.03 54679.95 88888.00 2015-02-17 21:09:26.125 048 12507.00 167.00 54680.00 88888.00 2015-02-17 21:09:26.250 048 12507.08 166.97 54680.03 88888.00 2015-02-17 21:09:26.375 048 12507.15 167.00 54680.05 88888.00 2015-02-17 21:09:26.500 048 12507.12 167.03 54680.05 88888.00 2015-02-17 21:09:26.625 048 12507.10 167.00 54680.03 88888.00 2015-02-17 21:09:26.750 048 12507.10 166.97 54680.03 88888.00 2015-02-17 21:09:26.875 048 12507.12 166.97 54680.03 88888.00 2015-02-17 21:09:27.000 048 12507.17 167.03 54680.05 88888.00 2015-02-17 21:09:27.125 048 12507.15 167.03 54680.05 88888.00 2015-02-17 21:09:27.250 048 12507.05 166.95 54680.03 88888.00 2015-02-17 21:09:27.375 048 12507.12 166.93 54680.03 88888.00 2015-02-17 21:09:27.500 048 12507.17 166.97 54680.05 88888.00 2015-02-17 21:09:27.625 048 12507.12 167.00 54680.05 88888.00 2015-02-17 21:09:27.750 048 12507.05 167.00 54680.07 88888.00 2015-02-17 21:09:27.875 048 12507.08 167.00 54680.07 88888.00 2015-02-17 21:09:28.000 048 12507.08 166.97 54680.05 88888.00 2015-02-17 21:09:28.125 048 12507.02 166.97 54680.10 88888.00 2015-02-17 21:09:28.250 048 12507.05 166.95 54680.10 88888.00 2015-02-17 21:09:28.375 048 12507.02 166.97 54680.10 88888.00 2015-02-17 21:09:28.500 048 12507.08 167.00 54680.07 88888.00 2015-02-17 21:09:28.625 048 12507.08 167.00 54680.07 88888.00 2015-02-17 21:09:28.750 048 12507.08 167.00 54680.10 88888.00 2015-02-17 21:09:28.875 048 12507.00 166.97 54680.12 88888.00 2015-02-17 21:09:29.000 048 12507.00 167.00 54680.10 88888.00 2015-02-17 21:09:29.125 048 12506.98 167.00 54680.12 88888.00 2015-02-17 21:09:29.250 048 12506.95 167.00 54680.15 88888.00 2015-02-17 21:09:29.375 048 12507.02 167.03 54680.12 88888.00 2015-02-17 21:09:29.500 048 12507.05 167.03 54680.12 88888.00 2015-02-17 21:09:29.625 048 12507.10 167.03 54680.10 88888.00 2015-02-17 21:09:29.750 048 12507.12 167.00 54680.10 88888.00 2015-02-17 21:09:29.875 048 12507.12 166.95 54680.12 88888.00 2015-02-17 21:09:30.000 048 12507.08 166.95 54680.10 88888.00 2015-02-17 21:09:30.125 048 12507.02 167.00 54680.10 88888.00 2015-02-17 21:09:30.250 048 12507.10 166.97 54680.12 88888.00 2015-02-17 21:09:30.375 048 12507.12 166.97 54680.15 88888.00 2015-02-17 21:09:30.500 048 12507.02 166.97 54680.15 88888.00 2015-02-17 21:09:30.625 048 12507.02 167.00 54680.15 88888.00 2015-02-17 21:09:30.750 048 12507.00 166.97 54680.15 88888.00 2015-02-17 21:09:30.875 048 12507.00 167.00 54680.12 88888.00 2015-02-17 21:09:31.000 048 12507.00 166.97 54680.12 88888.00 2015-02-17 21:09:31.125 048 12507.00 166.95 54680.15 88888.00 2015-02-17 21:09:31.250 048 12507.08 166.95 54680.15 88888.00 2015-02-17 21:09:31.375 048 12507.05 166.95 54680.15 88888.00 2015-02-17 21:09:31.500 048 12507.00 166.95 54680.15 88888.00 2015-02-17 21:09:31.625 048 12506.95 166.95 54680.15 88888.00 2015-02-17 21:09:31.750 048 12507.00 166.95 54680.18 88888.00 2015-02-17 21:09:31.875 048 12507.00 167.00 54680.18 88888.00 2015-02-17 21:09:32.000 048 12506.98 167.00 54680.20 88888.00 2015-02-17 21:09:32.125 048 12506.90 167.00 54680.20 88888.00 2015-02-17 21:09:32.250 048 12506.90 166.95 54680.20 88888.00 2015-02-17 21:09:32.375 048 12506.90 166.95 54680.20 88888.00 2015-02-17 21:09:32.500 048 12506.85 166.93 54680.20 88888.00 2015-02-17 21:09:32.625 048 12506.83 166.93 54680.20 88888.00 2015-02-17 21:09:32.750 048 12506.90 166.93 54680.18 88888.00 2015-02-17 21:09:32.875 048 12506.90 166.93 54680.20 88888.00 2015-02-17 21:09:33.000 048 12506.85 166.93 54680.25 88888.00 2015-02-17 21:09:33.125 048 12506.85 166.95 54680.28 88888.00 2015-02-17 21:09:33.250 048 12506.88 166.93 54680.25 88888.00 2015-02-17 21:09:33.375 048 12506.85 166.90 54680.22 88888.00 2015-02-17 21:09:33.500 048 12506.83 166.90 54680.22 88888.00 2015-02-17 21:09:33.625 048 12506.88 166.90 54680.22 88888.00 2015-02-17 21:09:33.750 048 12506.88 166.90 54680.28 88888.00 2015-02-17 21:09:33.875 048 12506.85 166.90 54680.30 88888.00 2015-02-17 21:09:34.000 048 12506.85 166.88 54680.32 88888.00 2015-02-17 21:09:34.125 048 12506.80 166.90 54680.35 88888.00 2015-02-17 21:09:34.250 048 12506.77 166.88 54680.35 88888.00 2015-02-17 21:09:34.375 048 12506.77 166.90 54680.32 88888.00 2015-02-17 21:09:34.500 048 12506.80 166.90 54680.32 88888.00 2015-02-17 21:09:34.625 048 12506.77 166.88 54680.30 88888.00 2015-02-17 21:09:34.750 048 12506.70 166.90 54680.32 88888.00 2015-02-17 21:09:34.875 048 12506.73 166.88 54680.30 88888.00 2015-02-17 21:09:35.000 048 12506.70 166.88 54680.30 88888.00 2015-02-17 21:09:35.125 048 12506.65 166.88 54680.35 88888.00 2015-02-17 21:09:35.250 048 12506.58 166.88 54680.38 88888.00 2015-02-17 21:09:35.375 048 12506.58 166.88 54680.38 88888.00 2015-02-17 21:09:35.500 048 12506.58 166.88 54680.38 88888.00 2015-02-17 21:09:35.625 048 12506.60 166.88 54680.40 88888.00 2015-02-17 21:09:35.750 048 12506.52 166.85 54680.38 88888.00 2015-02-17 21:09:35.875 048 12506.50 166.85 54680.35 88888.00 2015-02-17 21:09:36.000 048 12506.55 166.82 54680.32 88888.00 2015-02-17 21:09:36.125 048 12506.60 166.85 54680.35 88888.00 2015-02-17 21:09:36.250 048 12506.60 166.82 54680.35 88888.00 2015-02-17 21:09:36.375 048 12506.62 166.85 54680.40 88888.00 2015-02-17 21:09:36.500 048 12506.65 166.85 54680.40 88888.00 2015-02-17 21:09:36.625 048 12506.62 166.82 54680.38 88888.00 2015-02-17 21:09:36.750 048 12506.58 166.85 54680.40 88888.00 2015-02-17 21:09:36.875 048 12506.52 166.90 54680.40 88888.00 2015-02-17 21:09:37.000 048 12506.52 166.88 54680.43 88888.00 2015-02-17 21:09:37.125 048 12506.52 166.88 54680.45 88888.00 2015-02-17 21:09:37.250 048 12506.48 166.88 54680.47 88888.00 2015-02-17 21:09:37.375 048 12506.50 166.90 54680.45 88888.00 2015-02-17 21:09:37.500 048 12506.58 166.85 54680.43 88888.00 2015-02-17 21:09:37.625 048 12506.50 166.85 54680.43 88888.00 2015-02-17 21:09:37.750 048 12506.45 166.82 54680.45 88888.00 2015-02-17 21:09:37.875 048 12506.42 166.85 54680.45 88888.00 2015-02-17 21:09:38.000 048 12506.48 166.90 54680.47 88888.00 2015-02-17 21:09:38.125 048 12506.42 166.85 54680.50 88888.00 2015-02-17 21:09:38.250 048 12506.33 166.80 54680.47 88888.00 2015-02-17 21:09:38.375 048 12506.27 166.85 54680.47 88888.00 2015-02-17 21:09:38.500 048 12506.25 166.85 54680.50 88888.00 2015-02-17 21:09:38.625 048 12506.25 166.85 54680.50 88888.00 2015-02-17 21:09:38.750 048 12506.23 166.88 54680.53 88888.00 2015-02-17 21:09:38.875 048 12506.27 166.88 54680.55 88888.00 2015-02-17 21:09:39.000 048 12506.23 166.85 54680.57 88888.00 2015-02-17 21:09:39.125 048 12506.15 166.85 54680.53 88888.00 2015-02-17 21:09:39.250 048 12506.12 166.85 54680.53 88888.00 2015-02-17 21:09:39.375 048 12506.12 166.88 54680.53 88888.00 2015-02-17 21:09:39.500 048 12506.10 166.90 54680.55 88888.00 2015-02-17 21:09:39.625 048 12506.08 166.88 54680.55 88888.00 2015-02-17 21:09:39.750 048 12506.10 166.85 54680.57 88888.00 2015-02-17 21:09:39.875 048 12506.08 166.88 54680.55 88888.00 2015-02-17 21:09:40.000 048 12506.08 166.90 54680.57 88888.00 2015-02-17 21:09:40.125 048 12506.05 166.90 54680.57 88888.00 2015-02-17 21:09:40.250 048 12506.02 166.90 54680.57 88888.00 2015-02-17 21:09:40.375 048 12506.00 166.90 54680.55 88888.00 2015-02-17 21:09:40.500 048 12505.92 166.88 54680.57 88888.00 2015-02-17 21:09:40.625 048 12505.88 166.88 54680.62 88888.00 2015-02-17 21:09:40.750 048 12505.90 166.85 54680.60 88888.00 2015-02-17 21:09:40.875 048 12505.95 166.88 54680.60 88888.00 2015-02-17 21:09:41.000 048 12505.92 166.88 54680.57 88888.00 2015-02-17 21:09:41.125 048 12505.88 166.88 54680.62 88888.00 2015-02-17 21:09:41.250 048 12505.85 166.90 54680.62 88888.00 2015-02-17 21:09:41.375 048 12505.88 166.90 54680.68 88888.00 2015-02-17 21:09:41.500 048 12505.85 166.90 54680.68 88888.00 2015-02-17 21:09:41.625 048 12505.85 166.90 54680.65 88888.00 2015-02-17 21:09:41.750 048 12505.83 166.90 54680.65 88888.00 2015-02-17 21:09:41.875 048 12505.80 166.90 54680.68 88888.00 2015-02-17 21:09:42.000 048 12505.75 166.88 54680.68 88888.00 2015-02-17 21:09:42.125 048 12505.73 166.90 54680.70 88888.00 2015-02-17 21:09:42.250 048 12505.77 166.90 54680.68 88888.00 2015-02-17 21:09:42.375 048 12505.77 166.90 54680.70 88888.00 2015-02-17 21:09:42.500 048 12505.73 166.90 54680.68 88888.00 2015-02-17 21:09:42.625 048 12505.67 166.88 54680.68 88888.00 2015-02-17 21:09:42.750 048 12505.70 166.88 54680.68 88888.00 2015-02-17 21:09:42.875 048 12505.80 166.93 54680.68 88888.00 2015-02-17 21:09:43.000 048 12505.75 166.93 54680.72 88888.00 2015-02-17 21:09:43.125 048 12505.73 166.90 54680.75 88888.00 2015-02-17 21:09:43.250 048 12505.70 166.93 54680.75 88888.00 2015-02-17 21:09:43.375 048 12505.73 166.93 54680.72 88888.00 2015-02-17 21:09:43.500 048 12505.67 166.93 54680.70 88888.00 2015-02-17 21:09:43.625 048 12505.70 166.97 54680.72 88888.00 2015-02-17 21:09:43.750 048 12505.70 166.97 54680.75 88888.00 2015-02-17 21:09:43.875 048 12505.70 166.93 54680.78 88888.00 2015-02-17 21:09:44.000 048 12505.67 166.95 54680.78 88888.00 2015-02-17 21:09:44.125 048 12505.65 166.95 54680.75 88888.00 2015-02-17 21:09:44.250 048 12505.58 166.95 54680.75 88888.00 2015-02-17 21:09:44.375 048 12505.60 166.97 54680.75 88888.00 2015-02-17 21:09:44.500 048 12505.55 166.95 54680.75 88888.00 2015-02-17 21:09:44.625 048 12505.55 166.97 54680.78 88888.00 2015-02-17 21:09:44.750 048 12505.55 166.93 54680.80 88888.00 2015-02-17 21:09:44.875 048 12505.55 166.93 54680.78 88888.00 2015-02-17 21:09:45.000 048 12505.55 166.95 54680.75 88888.00 2015-02-17 21:09:45.125 048 12505.52 166.95 54680.75 88888.00 2015-02-17 21:09:45.250 048 12505.50 166.97 54680.75 88888.00 2015-02-17 21:09:45.375 048 12505.50 166.97 54680.75 88888.00 2015-02-17 21:09:45.500 048 12505.50 167.00 54680.78 88888.00 2015-02-17 21:09:45.625 048 12505.48 167.00 54680.78 88888.00 2015-02-17 21:09:45.750 048 12505.42 166.97 54680.75 88888.00 2015-02-17 21:09:45.875 048 12505.35 166.97 54680.75 88888.00 2015-02-17 21:09:46.000 048 12505.40 166.95 54680.75 88888.00 2015-02-17 21:09:46.125 048 12505.50 167.00 54680.75 88888.00 2015-02-17 21:09:46.250 048 12505.48 166.97 54680.75 88888.00 2015-02-17 21:09:46.375 048 12505.50 167.03 54680.78 88888.00 2015-02-17 21:09:46.500 048 12505.40 167.03 54680.78 88888.00 2015-02-17 21:09:46.625 048 12505.35 167.00 54680.78 88888.00 2015-02-17 21:09:46.750 048 12505.35 166.97 54680.75 88888.00 2015-02-17 21:09:46.875 048 12505.38 166.97 54680.75 88888.00 2015-02-17 21:09:47.000 048 12505.40 166.97 54680.78 88888.00 2015-02-17 21:09:47.125 048 12505.38 166.97 54680.82 88888.00 2015-02-17 21:09:47.250 048 12505.33 166.95 54680.85 88888.00 2015-02-17 21:09:47.375 048 12505.38 166.97 54680.82 88888.00 2015-02-17 21:09:47.500 048 12505.27 166.97 54680.78 88888.00 2015-02-17 21:09:47.625 048 12505.27 166.97 54680.78 88888.00 2015-02-17 21:09:47.750 048 12505.38 166.97 54680.80 88888.00 2015-02-17 21:09:47.875 048 12505.35 166.97 54680.82 88888.00 2015-02-17 21:09:48.000 048 12505.38 167.00 54680.82 88888.00 2015-02-17 21:09:48.125 048 12505.38 167.03 54680.85 88888.00 2015-02-17 21:09:48.250 048 12505.38 166.97 54680.85 88888.00 2015-02-17 21:09:48.375 048 12505.27 167.00 54680.82 88888.00 2015-02-17 21:09:48.500 048 12505.23 167.03 54680.82 88888.00 2015-02-17 21:09:48.625 048 12505.33 167.03 54680.82 88888.00 2015-02-17 21:09:48.750 048 12505.33 167.00 54680.85 88888.00 2015-02-17 21:09:48.875 048 12505.25 166.97 54680.82 88888.00 2015-02-17 21:09:49.000 048 12505.15 167.00 54680.82 88888.00 2015-02-17 21:09:49.125 048 12505.15 167.05 54680.85 88888.00 2015-02-17 21:09:49.250 048 12505.17 167.05 54680.85 88888.00 2015-02-17 21:09:49.375 048 12505.20 167.05 54680.85 88888.00 2015-02-17 21:09:49.500 048 12505.23 167.07 54680.88 88888.00 2015-02-17 21:09:49.625 048 12505.20 167.03 54680.85 88888.00 2015-02-17 21:09:49.750 048 12505.23 167.00 54680.88 88888.00 2015-02-17 21:09:49.875 048 12505.17 167.00 54680.88 88888.00 2015-02-17 21:09:50.000 048 12505.15 167.03 54680.85 88888.00 2015-02-17 21:09:50.125 048 12505.17 167.05 54680.85 88888.00 2015-02-17 21:09:50.250 048 12505.17 167.03 54680.88 88888.00 2015-02-17 21:09:50.375 048 12505.17 167.05 54680.88 88888.00 2015-02-17 21:09:50.500 048 12505.12 167.05 54680.88 88888.00 2015-02-17 21:09:50.625 048 12505.12 167.07 54680.85 88888.00 2015-02-17 21:09:50.750 048 12505.12 167.07 54680.78 88888.00 2015-02-17 21:09:50.875 048 12505.10 167.05 54680.85 88888.00 2015-02-17 21:09:51.000 048 12505.08 167.03 54680.88 88888.00 2015-02-17 21:09:51.125 048 12505.02 167.03 54680.90 88888.00 2015-02-17 21:09:51.250 048 12504.92 167.03 54680.90 88888.00 2015-02-17 21:09:51.375 048 12504.98 167.03 54680.93 88888.00 2015-02-17 21:09:51.500 048 12505.02 167.03 54680.90 88888.00 2015-02-17 21:09:51.625 048 12505.02 167.03 54680.88 88888.00 2015-02-17 21:09:51.750 048 12505.00 167.00 54680.88 88888.00 2015-02-17 21:09:51.875 048 12505.02 167.03 54680.90 88888.00 2015-02-17 21:09:52.000 048 12505.10 167.03 54680.93 88888.00 2015-02-17 21:09:52.125 048 12505.15 167.00 54680.93 88888.00 2015-02-17 21:09:52.250 048 12505.10 166.97 54680.93 88888.00 2015-02-17 21:09:52.375 048 12505.05 166.97 54680.93 88888.00 2015-02-17 21:09:52.500 048 12504.98 166.95 54680.90 88888.00 2015-02-17 21:09:52.625 048 12504.95 166.97 54680.95 88888.00 2015-02-17 21:09:52.750 048 12504.98 167.00 54680.95 88888.00 2015-02-17 21:09:52.875 048 12504.95 167.03 54680.95 88888.00 2015-02-17 21:09:53.000 048 12504.88 167.03 54680.97 88888.00 2015-02-17 21:09:53.125 048 12504.85 167.00 54681.03 88888.00 2015-02-17 21:09:53.250 048 12504.85 166.97 54681.00 88888.00 2015-02-17 21:09:53.375 048 12504.88 167.00 54680.95 88888.00 2015-02-17 21:09:53.500 048 12504.88 167.00 54680.95 88888.00 2015-02-17 21:09:53.625 048 12504.95 167.03 54680.97 88888.00 2015-02-17 21:09:53.750 048 12504.98 167.03 54681.00 88888.00 2015-02-17 21:09:53.875 048 12504.98 167.00 54681.03 88888.00 2015-02-17 21:09:54.000 048 12505.00 166.97 54681.00 88888.00 2015-02-17 21:09:54.125 048 12504.95 167.00 54681.00 88888.00 2015-02-17 21:09:54.250 048 12504.83 166.97 54680.97 88888.00 2015-02-17 21:09:54.375 048 12504.85 167.03 54680.97 88888.00 2015-02-17 21:09:54.500 048 12504.90 166.97 54680.97 88888.00 2015-02-17 21:09:54.625 048 12504.90 167.00 54680.95 88888.00 2015-02-17 21:09:54.750 048 12504.88 166.97 54681.00 88888.00 2015-02-17 21:09:54.875 048 12504.85 166.95 54681.00 88888.00 2015-02-17 21:09:55.000 048 12504.83 166.97 54680.97 88888.00 2015-02-17 21:09:55.125 048 12504.77 166.97 54680.95 88888.00 2015-02-17 21:09:55.250 048 12504.80 166.95 54680.95 88888.00 2015-02-17 21:09:55.375 048 12504.83 166.95 54680.95 88888.00 2015-02-17 21:09:55.500 048 12504.85 166.95 54681.00 88888.00 2015-02-17 21:09:55.625 048 12504.85 166.97 54681.03 88888.00 2015-02-17 21:09:55.750 048 12504.83 166.97 54681.00 88888.00 2015-02-17 21:09:55.875 048 12504.77 166.97 54680.97 88888.00 2015-02-17 21:09:56.000 048 12504.77 167.00 54680.97 88888.00 2015-02-17 21:09:56.125 048 12504.83 167.00 54680.97 88888.00 2015-02-17 21:09:56.250 048 12504.88 166.97 54681.00 88888.00 2015-02-17 21:09:56.375 048 12504.88 166.97 54681.03 88888.00 2015-02-17 21:09:56.500 048 12504.83 167.00 54681.03 88888.00 2015-02-17 21:09:56.625 048 12504.83 167.00 54681.03 88888.00 2015-02-17 21:09:56.750 048 12504.80 166.95 54681.03 88888.00 2015-02-17 21:09:56.875 048 12504.88 166.97 54681.03 88888.00 2015-02-17 21:09:57.000 048 12504.90 166.95 54681.05 88888.00 2015-02-17 21:09:57.125 048 12504.85 166.95 54681.03 88888.00 2015-02-17 21:09:57.250 048 12504.83 166.95 54681.05 88888.00 2015-02-17 21:09:57.375 048 12504.83 166.95 54681.03 88888.00 2015-02-17 21:09:57.500 048 12504.83 166.93 54681.03 88888.00 2015-02-17 21:09:57.625 048 12504.83 166.95 54681.03 88888.00 2015-02-17 21:09:57.750 048 12504.85 166.95 54681.03 88888.00 2015-02-17 21:09:57.875 048 12504.77 166.95 54681.03 88888.00 2015-02-17 21:09:58.000 048 12504.80 166.97 54681.07 88888.00 2015-02-17 21:09:58.125 048 12504.80 167.00 54681.07 88888.00 2015-02-17 21:09:58.250 048 12504.73 166.95 54681.07 88888.00 2015-02-17 21:09:58.375 048 12504.73 166.97 54681.03 88888.00 2015-02-17 21:09:58.500 048 12504.70 166.95 54681.00 88888.00 2015-02-17 21:09:58.625 048 12504.75 166.95 54681.05 88888.00 2015-02-17 21:09:58.750 048 12504.75 166.97 54681.05 88888.00 2015-02-17 21:09:58.875 048 12504.67 167.00 54681.07 88888.00 2015-02-17 21:09:59.000 048 12504.70 167.00 54681.05 88888.00 2015-02-17 21:09:59.125 048 12504.73 167.03 54681.07 88888.00 2015-02-17 21:09:59.250 048 12504.75 167.00 54681.05 88888.00 2015-02-17 21:09:59.375 048 12504.75 167.03 54681.07 88888.00 2015-02-17 21:09:59.500 048 12504.77 166.97 54681.07 88888.00 2015-02-17 21:09:59.625 048 12504.75 166.97 54681.05 88888.00 2015-02-17 21:09:59.750 048 12504.73 166.95 54681.07 88888.00 2015-02-17 21:09:59.875 048 12504.70 166.93 54681.10 88888.00 2015-02-17 21:10:00.000 048 12504.73 166.97 54681.07 88888.00 2015-02-17 21:10:00.125 048 12504.70 166.97 54681.10 88888.00 2015-02-17 21:10:00.250 048 12504.70 166.95 54681.07 88888.00 2015-02-17 21:10:00.375 048 12504.65 166.95 54681.05 88888.00 2015-02-17 21:10:00.500 048 12504.62 166.95 54681.10 88888.00 2015-02-17 21:10:00.625 048 12504.62 166.95 54681.15 88888.00 2015-02-17 21:10:00.750 048 12504.62 166.95 54681.10 88888.00 2015-02-17 21:10:00.875 048 12504.70 166.93 54681.10 88888.00 2015-02-17 21:10:01.000 048 12504.73 166.95 54681.10 88888.00 2015-02-17 21:10:01.125 048 12504.73 166.93 54681.10 88888.00 2015-02-17 21:10:01.250 048 12504.67 166.93 54681.10 88888.00 2015-02-17 21:10:01.375 048 12504.67 166.95 54681.12 88888.00 2015-02-17 21:10:01.500 048 12504.67 166.95 54681.12 88888.00 2015-02-17 21:10:01.625 048 12504.70 166.95 54681.15 88888.00 2015-02-17 21:10:01.750 048 12504.70 166.93 54681.12 88888.00 2015-02-17 21:10:01.875 048 12504.62 166.93 54681.10 88888.00 2015-02-17 21:10:02.000 048 12504.58 166.95 54681.10 88888.00 2015-02-17 21:10:02.125 048 12504.65 166.93 54681.10 88888.00 2015-02-17 21:10:02.250 048 12504.73 166.93 54681.12 88888.00 2015-02-17 21:10:02.375 048 12504.73 166.95 54681.12 88888.00 2015-02-17 21:10:02.500 048 12504.67 166.95 54681.07 88888.00 2015-02-17 21:10:02.625 048 12504.73 166.95 54681.12 88888.00 2015-02-17 21:10:02.750 048 12504.77 166.95 54681.15 88888.00 2015-02-17 21:10:02.875 048 12504.70 166.90 54681.10 88888.00 2015-02-17 21:10:03.000 048 12504.65 166.93 54681.10 88888.00 2015-02-17 21:10:03.125 048 12504.65 166.95 54681.15 88888.00 2015-02-17 21:10:03.250 048 12504.60 166.95 54681.12 88888.00 2015-02-17 21:10:03.375 048 12504.62 166.95 54681.12 88888.00 2015-02-17 21:10:03.500 048 12504.67 166.95 54681.10 88888.00 2015-02-17 21:10:03.625 048 12504.67 166.95 54681.12 88888.00 2015-02-17 21:10:03.750 048 12504.65 166.93 54681.12 88888.00 2015-02-17 21:10:03.875 048 12504.67 166.90 54681.18 88888.00 2015-02-17 21:10:04.000 048 12504.67 166.93 54681.20 88888.00 2015-02-17 21:10:04.125 048 12504.62 166.95 54681.18 88888.00 2015-02-17 21:10:04.250 048 12504.58 166.90 54681.18 88888.00 2015-02-17 21:10:04.375 048 12504.60 166.88 54681.12 88888.00 2015-02-17 21:10:04.500 048 12504.70 166.88 54681.12 88888.00 2015-02-17 21:10:04.625 048 12504.75 166.90 54681.12 88888.00 2015-02-17 21:10:04.750 048 12504.73 166.90 54681.20 88888.00 2015-02-17 21:10:04.875 048 12504.67 166.93 54681.22 88888.00 2015-02-17 21:10:05.000 048 12504.55 166.90 54681.18 88888.00 2015-02-17 21:10:05.125 048 12504.55 166.90 54681.15 88888.00 2015-02-17 21:10:05.250 048 12504.55 166.88 54681.18 88888.00 2015-02-17 21:10:05.375 048 12504.55 166.90 54681.18 88888.00 2015-02-17 21:10:05.500 048 12504.55 166.85 54681.18 88888.00 2015-02-17 21:10:05.625 048 12504.48 166.88 54681.18 88888.00 2015-02-17 21:10:05.750 048 12504.48 166.90 54681.22 88888.00 2015-02-17 21:10:05.875 048 12504.45 166.90 54681.18 88888.00 2015-02-17 21:10:06.000 048 12504.48 166.88 54681.12 88888.00 2015-02-17 21:10:06.125 048 12504.50 166.90 54681.15 88888.00 2015-02-17 21:10:06.250 048 12504.45 166.88 54681.20 88888.00 2015-02-17 21:10:06.375 048 12504.42 166.90 54681.18 88888.00 2015-02-17 21:10:06.500 048 12504.45 166.85 54681.20 88888.00 2015-02-17 21:10:06.625 048 12504.50 166.85 54681.18 88888.00 2015-02-17 21:10:06.750 048 12504.50 166.82 54681.18 88888.00 2015-02-17 21:10:06.875 048 12504.48 166.88 54681.18 88888.00 2015-02-17 21:10:07.000 048 12504.48 166.88 54681.18 88888.00 2015-02-17 21:10:07.125 048 12504.45 166.88 54681.18 88888.00 2015-02-17 21:10:07.250 048 12504.42 166.90 54681.25 88888.00 2015-02-17 21:10:07.375 048 12504.42 166.88 54681.22 88888.00 2015-02-17 21:10:07.500 048 12504.33 166.88 54681.20 88888.00 2015-02-17 21:10:07.625 048 12504.35 166.82 54681.20 88888.00 2015-02-17 21:10:07.750 048 12504.35 166.85 54681.22 88888.00 2015-02-17 21:10:07.875 048 12504.40 166.90 54681.22 88888.00 2015-02-17 21:10:08.000 048 12504.42 166.90 54681.25 88888.00 2015-02-17 21:10:08.125 048 12504.30 166.90 54681.30 88888.00 2015-02-17 21:10:08.250 048 12504.17 166.85 54681.25 88888.00 2015-02-17 21:10:08.375 048 12504.25 166.88 54681.22 88888.00 2015-02-17 21:10:08.500 048 12504.23 166.88 54681.20 88888.00 2015-02-17 21:10:08.625 048 12504.23 166.90 54681.22 88888.00 2015-02-17 21:10:08.750 048 12504.25 166.88 54681.22 88888.00 2015-02-17 21:10:08.875 048 12504.30 166.85 54681.25 88888.00 2015-02-17 21:10:09.000 048 12504.27 166.88 54681.22 88888.00 2015-02-17 21:10:09.125 048 12504.25 166.88 54681.25 88888.00 2015-02-17 21:10:09.250 048 12504.20 166.85 54681.28 88888.00 2015-02-17 21:10:09.375 048 12504.23 166.85 54681.25 88888.00 2015-02-17 21:10:09.500 048 12504.30 166.82 54681.22 88888.00 2015-02-17 21:10:09.625 048 12504.33 166.82 54681.25 88888.00 2015-02-17 21:10:09.750 048 12504.25 166.82 54681.28 88888.00 2015-02-17 21:10:09.875 048 12504.17 166.82 54681.30 88888.00 2015-02-17 21:10:10.000 048 12504.20 166.88 54681.28 88888.00 2015-02-17 21:10:10.125 048 12504.20 166.85 54681.28 88888.00 2015-02-17 21:10:10.250 048 12504.15 166.82 54681.28 88888.00 2015-02-17 21:10:10.375 048 12504.23 166.85 54681.28 88888.00 2015-02-17 21:10:10.500 048 12504.23 166.82 54681.28 88888.00 2015-02-17 21:10:10.625 048 12504.20 166.82 54681.30 88888.00 2015-02-17 21:10:10.750 048 12504.23 166.88 54681.30 88888.00 2015-02-17 21:10:10.875 048 12504.23 166.90 54681.30 88888.00 2015-02-17 21:10:11.000 048 12504.20 166.85 54681.28 88888.00 2015-02-17 21:10:11.125 048 12504.17 166.88 54681.28 88888.00 2015-02-17 21:10:11.250 048 12504.12 166.88 54681.30 88888.00 2015-02-17 21:10:11.375 048 12504.15 166.85 54681.28 88888.00 2015-02-17 21:10:11.500 048 12504.15 166.82 54681.25 88888.00 2015-02-17 21:10:11.625 048 12504.12 166.80 54681.28 88888.00 2015-02-17 21:10:11.750 048 12504.12 166.80 54681.30 88888.00 2015-02-17 21:10:11.875 048 12504.12 166.85 54681.30 88888.00 2015-02-17 21:10:12.000 048 12504.15 166.85 54681.32 88888.00 2015-02-17 21:10:12.125 048 12504.10 166.85 54681.35 88888.00 2015-02-17 21:10:12.250 048 12504.05 166.85 54681.35 88888.00 2015-02-17 21:10:12.375 048 12504.02 166.88 54681.32 88888.00 2015-02-17 21:10:12.500 048 12504.05 166.85 54681.28 88888.00 2015-02-17 21:10:12.625 048 12504.08 166.82 54681.30 88888.00 2015-02-17 21:10:12.750 048 12504.05 166.80 54681.30 88888.00 2015-02-17 21:10:12.875 048 12504.05 166.78 54681.28 88888.00 2015-02-17 21:10:13.000 048 12504.02 166.80 54681.32 88888.00 2015-02-17 21:10:13.125 048 12504.02 166.85 54681.35 88888.00 2015-02-17 21:10:13.250 048 12504.02 166.82 54681.32 88888.00 2015-02-17 21:10:13.375 048 12504.02 166.80 54681.30 88888.00 2015-02-17 21:10:13.500 048 12504.02 166.78 54681.32 88888.00 2015-02-17 21:10:13.625 048 12504.05 166.78 54681.32 88888.00 2015-02-17 21:10:13.750 048 12503.98 166.80 54681.32 88888.00 2015-02-17 21:10:13.875 048 12503.95 166.80 54681.32 88888.00 2015-02-17 21:10:14.000 048 12503.92 166.78 54681.32 88888.00 2015-02-17 21:10:14.125 048 12503.92 166.78 54681.35 88888.00 2015-02-17 21:10:14.250 048 12503.95 166.78 54681.32 88888.00 2015-02-17 21:10:14.375 048 12504.02 166.80 54681.32 88888.00 2015-02-17 21:10:14.500 048 12504.02 166.80 54681.30 88888.00 2015-02-17 21:10:14.625 048 12504.00 166.78 54681.28 88888.00 2015-02-17 21:10:14.750 048 12503.98 166.78 54681.35 88888.00 2015-02-17 21:10:14.875 048 12504.00 166.78 54681.35 88888.00 2015-02-17 21:10:15.000 048 12504.00 166.78 54681.30 88888.00 2015-02-17 21:10:15.125 048 12503.95 166.80 54681.32 88888.00 2015-02-17 21:10:15.250 048 12503.95 166.78 54681.32 88888.00 2015-02-17 21:10:15.375 048 12504.00 166.80 54681.32 88888.00 2015-02-17 21:10:15.500 048 12504.05 166.78 54681.30 88888.00 2015-02-17 21:10:15.625 048 12504.02 166.75 54681.35 88888.00 2015-02-17 21:10:15.750 048 12503.98 166.72 54681.35 88888.00 2015-02-17 21:10:15.875 048 12503.90 166.72 54681.35 88888.00 2015-02-17 21:10:16.000 048 12503.88 166.72 54681.32 88888.00 2015-02-17 21:10:16.125 048 12503.90 166.72 54681.35 88888.00 2015-02-17 21:10:16.250 048 12503.92 166.70 54681.35 88888.00 2015-02-17 21:10:16.375 048 12503.95 166.75 54681.35 88888.00 2015-02-17 21:10:16.500 048 12503.92 166.75 54681.35 88888.00 2015-02-17 21:10:16.625 048 12503.92 166.72 54681.35 88888.00 2015-02-17 21:10:16.750 048 12503.92 166.72 54681.32 88888.00 2015-02-17 21:10:16.875 048 12503.90 166.72 54681.32 88888.00 2015-02-17 21:10:17.000 048 12503.90 166.70 54681.35 88888.00 2015-02-17 21:10:17.125 048 12503.95 166.72 54681.38 88888.00 2015-02-17 21:10:17.250 048 12503.92 166.75 54681.43 88888.00 2015-02-17 21:10:17.375 048 12503.90 166.78 54681.40 88888.00 2015-02-17 21:10:17.500 048 12503.88 166.78 54681.38 88888.00 2015-02-17 21:10:17.625 048 12503.88 166.80 54681.40 88888.00 2015-02-17 21:10:17.750 048 12503.92 166.78 54681.43 88888.00 2015-02-17 21:10:17.875 048 12503.85 166.72 54681.35 88888.00 2015-02-17 21:10:18.000 048 12503.80 166.70 54681.35 88888.00 2015-02-17 21:10:18.125 048 12503.85 166.68 54681.38 88888.00 2015-02-17 21:10:18.250 048 12503.92 166.70 54681.38 88888.00 2015-02-17 21:10:18.375 048 12503.95 166.70 54681.38 88888.00 2015-02-17 21:10:18.500 048 12503.85 166.70 54681.40 88888.00 2015-02-17 21:10:18.625 048 12503.85 166.70 54681.40 88888.00 2015-02-17 21:10:18.750 048 12503.90 166.72 54681.43 88888.00 2015-02-17 21:10:18.875 048 12503.92 166.72 54681.40 88888.00 2015-02-17 21:10:19.000 048 12503.88 166.72 54681.40 88888.00 2015-02-17 21:10:19.125 048 12503.85 166.70 54681.43 88888.00 2015-02-17 21:10:19.250 048 12503.80 166.70 54681.43 88888.00 2015-02-17 21:10:19.375 048 12503.77 166.70 54681.38 88888.00 2015-02-17 21:10:19.500 048 12503.77 166.70 54681.40 88888.00 2015-02-17 21:10:19.625 048 12503.80 166.68 54681.40 88888.00 2015-02-17 21:10:19.750 048 12503.83 166.70 54681.43 88888.00 2015-02-17 21:10:19.875 048 12503.85 166.70 54681.45 88888.00 2015-02-17 21:10:20.000 048 12503.90 166.70 54681.43 88888.00 2015-02-17 21:10:20.125 048 12503.83 166.70 54681.40 88888.00 2015-02-17 21:10:20.250 048 12503.83 166.68 54681.45 88888.00 2015-02-17 21:10:20.375 048 12503.80 166.70 54681.43 88888.00 2015-02-17 21:10:20.500 048 12503.80 166.62 54681.45 88888.00 2015-02-17 21:10:20.625 048 12503.80 166.62 54681.43 88888.00 2015-02-17 21:10:20.750 048 12503.83 166.62 54681.40 88888.00 2015-02-17 21:10:20.875 048 12503.83 166.60 54681.38 88888.00 2015-02-17 21:10:21.000 048 12503.85 166.57 54681.38 88888.00 2015-02-17 21:10:21.125 048 12503.80 166.57 54681.38 88888.00 2015-02-17 21:10:21.250 048 12503.75 166.60 54681.40 88888.00 2015-02-17 21:10:21.375 048 12503.75 166.57 54681.40 88888.00 2015-02-17 21:10:21.500 048 12503.75 166.55 54681.38 88888.00 2015-02-17 21:10:21.625 048 12503.77 166.57 54681.38 88888.00 2015-02-17 21:10:21.750 048 12503.80 166.57 54681.40 88888.00 2015-02-17 21:10:21.875 048 12503.80 166.62 54681.40 88888.00 2015-02-17 21:10:22.000 048 12503.80 166.57 54681.40 88888.00 2015-02-17 21:10:22.125 048 12503.83 166.57 54681.40 88888.00 2015-02-17 21:10:22.250 048 12503.80 166.57 54681.45 88888.00 2015-02-17 21:10:22.375 048 12503.80 166.57 54681.45 88888.00 2015-02-17 21:10:22.500 048 12503.80 166.60 54681.40 88888.00 2015-02-17 21:10:22.625 048 12503.90 166.60 54681.43 88888.00 2015-02-17 21:10:22.750 048 12503.92 166.57 54681.43 88888.00 2015-02-17 21:10:22.875 048 12503.88 166.57 54681.43 88888.00 2015-02-17 21:10:23.000 048 12503.85 166.55 54681.43 88888.00 2015-02-17 21:10:23.125 048 12503.88 166.55 54681.43 88888.00 2015-02-17 21:10:23.250 048 12503.83 166.57 54681.40 88888.00 2015-02-17 21:10:23.375 048 12503.83 166.57 54681.38 88888.00 2015-02-17 21:10:23.500 048 12503.85 166.60 54681.38 88888.00 2015-02-17 21:10:23.625 048 12503.85 166.62 54681.43 88888.00 2015-02-17 21:10:23.750 048 12503.83 166.62 54681.40 88888.00 2015-02-17 21:10:23.875 048 12503.77 166.57 54681.38 88888.00 2015-02-17 21:10:24.000 048 12503.83 166.57 54681.35 88888.00 2015-02-17 21:10:24.125 048 12503.90 166.57 54681.38 88888.00 2015-02-17 21:10:24.250 048 12503.85 166.55 54681.40 88888.00 2015-02-17 21:10:24.375 048 12503.83 166.55 54681.40 88888.00 2015-02-17 21:10:24.500 048 12503.83 166.55 54681.43 88888.00 2015-02-17 21:10:24.625 048 12503.77 166.55 54681.40 88888.00 2015-02-17 21:10:24.750 048 12503.77 166.57 54681.43 88888.00 2015-02-17 21:10:24.875 048 12503.73 166.55 54681.40 88888.00 2015-02-17 21:10:25.000 048 12503.70 166.53 54681.38 88888.00 2015-02-17 21:10:25.125 048 12503.77 166.53 54681.40 88888.00 2015-02-17 21:10:25.250 048 12503.70 166.53 54681.40 88888.00 2015-02-17 21:10:25.375 048 12503.58 166.53 54681.38 88888.00 2015-02-17 21:10:25.500 048 12503.55 166.53 54681.40 88888.00 2015-02-17 21:10:25.625 048 12503.58 166.55 54681.40 88888.00 2015-02-17 21:10:25.750 048 12503.60 166.55 54681.38 88888.00 2015-02-17 21:10:25.875 048 12503.65 166.53 54681.40 88888.00 2015-02-17 21:10:26.000 048 12503.62 166.50 54681.43 88888.00 2015-02-17 21:10:26.125 048 12503.60 166.50 54681.43 88888.00 2015-02-17 21:10:26.250 048 12503.60 166.50 54681.43 88888.00 2015-02-17 21:10:26.375 048 12503.65 166.50 54681.43 88888.00 2015-02-17 21:10:26.500 048 12503.55 166.50 54681.45 88888.00 2015-02-17 21:10:26.625 048 12503.50 166.50 54681.45 88888.00 2015-02-17 21:10:26.750 048 12503.55 166.47 54681.43 88888.00 2015-02-17 21:10:26.875 048 12503.55 166.47 54681.43 88888.00 2015-02-17 21:10:27.000 048 12503.58 166.47 54681.43 88888.00 2015-02-17 21:10:27.125 048 12503.60 166.50 54681.40 88888.00 2015-02-17 21:10:27.250 048 12503.65 166.47 54681.43 88888.00 2015-02-17 21:10:27.375 048 12503.58 166.50 54681.43 88888.00 2015-02-17 21:10:27.500 048 12503.52 166.50 54681.40 88888.00 2015-02-17 21:10:27.625 048 12503.52 166.50 54681.43 88888.00 2015-02-17 21:10:27.750 048 12503.55 166.50 54681.43 88888.00 2015-02-17 21:10:27.875 048 12503.52 166.50 54681.43 88888.00 2015-02-17 21:10:28.000 048 12503.52 166.50 54681.45 88888.00 2015-02-17 21:10:28.125 048 12503.60 166.50 54681.45 88888.00 2015-02-17 21:10:28.250 048 12503.58 166.53 54681.45 88888.00 2015-02-17 21:10:28.375 048 12503.58 166.53 54681.45 88888.00 2015-02-17 21:10:28.500 048 12503.52 166.53 54681.45 88888.00 2015-02-17 21:10:28.625 048 12503.48 166.53 54681.50 88888.00 2015-02-17 21:10:28.750 048 12503.42 166.53 54681.47 88888.00 2015-02-17 21:10:28.875 048 12503.42 166.53 54681.50 88888.00 2015-02-17 21:10:29.000 048 12503.42 166.50 54681.47 88888.00 2015-02-17 21:10:29.125 048 12503.45 166.50 54681.47 88888.00 2015-02-17 21:10:29.250 048 12503.35 166.47 54681.50 88888.00 2015-02-17 21:10:29.375 048 12503.40 166.47 54681.47 88888.00 2015-02-17 21:10:29.500 048 12503.40 166.50 54681.45 88888.00 2015-02-17 21:10:29.625 048 12503.38 166.50 54681.45 88888.00 2015-02-17 21:10:29.750 048 12503.42 166.53 54681.47 88888.00 2015-02-17 21:10:29.875 048 12503.42 166.53 54681.50 88888.00 2015-02-17 21:10:30.000 048 12503.38 166.50 54681.45 88888.00 2015-02-17 21:10:30.125 048 12503.42 166.53 54681.47 88888.00 2015-02-17 21:10:30.250 048 12503.42 166.53 54681.47 88888.00 2015-02-17 21:10:30.375 048 12503.40 166.53 54681.43 88888.00 2015-02-17 21:10:30.500 048 12503.42 166.53 54681.45 88888.00 2015-02-17 21:10:30.625 048 12503.48 166.55 54681.45 88888.00 2015-02-17 21:10:30.750 048 12503.42 166.55 54681.47 88888.00 2015-02-17 21:10:30.875 048 12503.45 166.50 54681.47 88888.00 2015-02-17 21:10:31.000 048 12503.38 166.53 54681.47 88888.00 2015-02-17 21:10:31.125 048 12503.35 166.57 54681.47 88888.00 2015-02-17 21:10:31.250 048 12503.42 166.55 54681.47 88888.00 2015-02-17 21:10:31.375 048 12503.48 166.53 54681.43 88888.00 2015-02-17 21:10:31.500 048 12503.38 166.50 54681.43 88888.00 2015-02-17 21:10:31.625 048 12503.40 166.55 54681.47 88888.00 2015-02-17 21:10:31.750 048 12503.42 166.55 54681.47 88888.00 2015-02-17 21:10:31.875 048 12503.40 166.55 54681.47 88888.00 2015-02-17 21:10:32.000 048 12503.33 166.53 54681.45 88888.00 2015-02-17 21:10:32.125 048 12503.30 166.53 54681.47 88888.00 2015-02-17 21:10:32.250 048 12503.38 166.53 54681.50 88888.00 2015-02-17 21:10:32.375 048 12503.45 166.55 54681.50 88888.00 2015-02-17 21:10:32.500 048 12503.45 166.57 54681.47 88888.00 2015-02-17 21:10:32.625 048 12503.42 166.60 54681.45 88888.00 2015-02-17 21:10:32.750 048 12503.38 166.57 54681.45 88888.00 2015-02-17 21:10:32.875 048 12503.30 166.55 54681.40 88888.00 2015-02-17 21:10:33.000 048 12503.30 166.55 54681.40 88888.00 2015-02-17 21:10:33.125 048 12503.33 166.57 54681.45 88888.00 2015-02-17 21:10:33.250 048 12503.35 166.60 54681.50 88888.00 2015-02-17 21:10:33.375 048 12503.33 166.62 54681.47 88888.00 2015-02-17 21:10:33.500 048 12503.35 166.60 54681.45 88888.00 2015-02-17 21:10:33.625 048 12503.33 166.57 54681.47 88888.00 2015-02-17 21:10:33.750 048 12503.35 166.57 54681.47 88888.00 2015-02-17 21:10:33.875 048 12503.30 166.57 54681.50 88888.00 2015-02-17 21:10:34.000 048 12503.25 166.55 54681.47 88888.00 2015-02-17 21:10:34.125 048 12503.25 166.55 54681.45 88888.00 2015-02-17 21:10:34.250 048 12503.20 166.55 54681.47 88888.00 2015-02-17 21:10:34.375 048 12503.20 166.57 54681.47 88888.00 2015-02-17 21:10:34.500 048 12503.23 166.60 54681.47 88888.00 2015-02-17 21:10:34.625 048 12503.25 166.62 54681.50 88888.00 2015-02-17 21:10:34.750 048 12503.25 166.60 54681.53 88888.00 2015-02-17 21:10:34.875 048 12503.27 166.60 54681.53 88888.00 2015-02-17 21:10:35.000 048 12503.27 166.60 54681.50 88888.00 2015-02-17 21:10:35.125 048 12503.25 166.57 54681.47 88888.00 2015-02-17 21:10:35.250 048 12503.17 166.60 54681.47 88888.00 2015-02-17 21:10:35.375 048 12503.23 166.60 54681.50 88888.00 2015-02-17 21:10:35.500 048 12503.23 166.62 54681.50 88888.00 2015-02-17 21:10:35.625 048 12503.20 166.60 54681.45 88888.00 2015-02-17 21:10:35.750 048 12503.20 166.57 54681.45 88888.00 2015-02-17 21:10:35.875 048 12503.27 166.62 54681.45 88888.00 2015-02-17 21:10:36.000 048 12503.25 166.62 54681.45 88888.00 2015-02-17 21:10:36.125 048 12503.25 166.62 54681.45 88888.00 2015-02-17 21:10:36.250 048 12503.23 166.65 54681.47 88888.00 2015-02-17 21:10:36.375 048 12503.20 166.65 54681.47 88888.00 2015-02-17 21:10:36.500 048 12503.20 166.65 54681.47 88888.00 2015-02-17 21:10:36.625 048 12503.20 166.65 54681.45 88888.00 2015-02-17 21:10:36.750 048 12503.20 166.68 54681.43 88888.00 2015-02-17 21:10:36.875 048 12503.23 166.68 54681.40 88888.00 2015-02-17 21:10:37.000 048 12503.25 166.68 54681.38 88888.00 2015-02-17 21:10:37.125 048 12503.20 166.68 54681.45 88888.00 2015-02-17 21:10:37.250 048 12503.12 166.70 54681.45 88888.00 2015-02-17 21:10:37.375 048 12503.15 166.72 54681.45 88888.00 2015-02-17 21:10:37.500 048 12503.17 166.70 54681.45 88888.00 2015-02-17 21:10:37.625 048 12503.17 166.72 54681.45 88888.00 2015-02-17 21:10:37.750 048 12503.17 166.70 54681.45 88888.00 2015-02-17 21:10:37.875 048 12503.12 166.70 54681.43 88888.00 2015-02-17 21:10:38.000 048 12503.15 166.72 54681.43 88888.00 2015-02-17 21:10:38.125 048 12503.15 166.75 54681.47 88888.00 2015-02-17 21:10:38.250 048 12503.12 166.78 54681.43 88888.00 2015-02-17 21:10:38.375 048 12503.12 166.75 54681.40 88888.00 2015-02-17 21:10:38.500 048 12503.17 166.75 54681.40 88888.00 2015-02-17 21:10:38.625 048 12503.23 166.75 54681.43 88888.00 2015-02-17 21:10:38.750 048 12503.25 166.80 54681.43 88888.00 2015-02-17 21:10:38.875 048 12503.17 166.80 54681.47 88888.00 2015-02-17 21:10:39.000 048 12503.12 166.82 54681.45 88888.00 2015-02-17 21:10:39.125 048 12503.08 166.80 54681.43 88888.00 2015-02-17 21:10:39.250 048 12503.10 166.80 54681.43 88888.00 2015-02-17 21:10:39.375 048 12503.12 166.82 54681.40 88888.00 2015-02-17 21:10:39.500 048 12503.12 166.80 54681.43 88888.00 2015-02-17 21:10:39.625 048 12503.12 166.80 54681.45 88888.00 2015-02-17 21:10:39.750 048 12503.10 166.82 54681.45 88888.00 2015-02-17 21:10:39.875 048 12503.10 166.80 54681.45 88888.00 2015-02-17 21:10:40.000 048 12503.10 166.82 54681.43 88888.00 2015-02-17 21:10:40.125 048 12503.12 166.82 54681.43 88888.00 2015-02-17 21:10:40.250 048 12503.12 166.82 54681.43 88888.00 2015-02-17 21:10:40.375 048 12503.17 166.82 54681.40 88888.00 2015-02-17 21:10:40.500 048 12503.17 166.82 54681.40 88888.00 2015-02-17 21:10:40.625 048 12503.20 166.85 54681.43 88888.00 2015-02-17 21:10:40.750 048 12503.20 166.88 54681.40 88888.00 2015-02-17 21:10:40.875 048 12503.15 166.88 54681.38 88888.00 2015-02-17 21:10:41.000 048 12503.15 166.88 54681.40 88888.00 2015-02-17 21:10:41.125 048 12503.12 166.85 54681.40 88888.00 2015-02-17 21:10:41.250 048 12503.10 166.88 54681.38 88888.00 2015-02-17 21:10:41.375 048 12503.08 166.88 54681.40 88888.00 2015-02-17 21:10:41.500 048 12503.10 166.85 54681.40 88888.00 2015-02-17 21:10:41.625 048 12503.08 166.85 54681.40 88888.00 2015-02-17 21:10:41.750 048 12503.08 166.90 54681.40 88888.00 2015-02-17 21:10:41.875 048 12503.00 166.93 54681.43 88888.00 2015-02-17 21:10:42.000 048 12503.00 166.90 54681.40 88888.00 2015-02-17 21:10:42.125 048 12503.10 166.90 54681.38 88888.00 2015-02-17 21:10:42.250 048 12503.15 166.93 54681.43 88888.00 2015-02-17 21:10:42.375 048 12503.15 166.93 54681.40 88888.00 2015-02-17 21:10:42.500 048 12503.12 166.97 54681.40 88888.00 2015-02-17 21:10:42.625 048 12503.08 166.95 54681.45 88888.00 2015-02-17 21:10:42.750 048 12503.10 166.95 54681.43 88888.00 2015-02-17 21:10:42.875 048 12503.10 166.95 54681.43 88888.00 2015-02-17 21:10:43.000 048 12503.12 166.95 54681.43 88888.00 2015-02-17 21:10:43.125 048 12503.15 166.95 54681.40 88888.00 2015-02-17 21:10:43.250 048 12503.12 166.97 54681.40 88888.00 2015-02-17 21:10:43.375 048 12503.12 166.95 54681.38 88888.00 2015-02-17 21:10:43.500 048 12503.08 166.97 54681.38 88888.00 2015-02-17 21:10:43.625 048 12503.15 166.97 54681.40 88888.00 2015-02-17 21:10:43.750 048 12503.15 167.00 54681.40 88888.00 2015-02-17 21:10:43.875 048 12503.17 167.00 54681.43 88888.00 2015-02-17 21:10:44.000 048 12503.20 167.00 54681.40 88888.00 2015-02-17 21:10:44.125 048 12503.20 167.00 54681.40 88888.00 2015-02-17 21:10:44.250 048 12503.15 166.95 54681.38 88888.00 2015-02-17 21:10:44.375 048 12503.15 166.95 54681.40 88888.00 2015-02-17 21:10:44.500 048 12503.15 166.95 54681.38 88888.00 2015-02-17 21:10:44.625 048 12503.17 167.00 54681.40 88888.00 2015-02-17 21:10:44.750 048 12503.12 167.03 54681.40 88888.00 2015-02-17 21:10:44.875 048 12503.10 166.95 54681.35 88888.00 2015-02-17 21:10:45.000 048 12503.12 166.97 54681.35 88888.00 2015-02-17 21:10:45.125 048 12503.10 167.00 54681.40 88888.00 2015-02-17 21:10:45.250 048 12503.10 167.00 54681.40 88888.00 2015-02-17 21:10:45.375 048 12503.17 167.00 54681.40 88888.00 2015-02-17 21:10:45.500 048 12503.17 167.03 54681.40 88888.00 2015-02-17 21:10:45.625 048 12503.15 167.03 54681.40 88888.00 2015-02-17 21:10:45.750 048 12503.15 167.03 54681.38 88888.00 2015-02-17 21:10:45.875 048 12503.12 167.03 54681.35 88888.00 2015-02-17 21:10:46.000 048 12503.15 167.05 54681.35 88888.00 2015-02-17 21:10:46.125 048 12503.15 167.05 54681.32 88888.00 2015-02-17 21:10:46.250 048 12503.15 167.03 54681.32 88888.00 2015-02-17 21:10:46.375 048 12503.17 167.07 54681.35 88888.00 2015-02-17 21:10:46.500 048 12503.17 167.07 54681.38 88888.00 2015-02-17 21:10:46.625 048 12503.17 167.07 54681.38 88888.00 2015-02-17 21:10:46.750 048 12503.17 167.05 54681.38 88888.00 2015-02-17 21:10:46.875 048 12503.15 167.07 54681.35 88888.00 2015-02-17 21:10:47.000 048 12503.17 167.07 54681.35 88888.00 2015-02-17 21:10:47.125 048 12503.17 167.05 54681.38 88888.00 2015-02-17 21:10:47.250 048 12503.15 167.07 54681.40 88888.00 2015-02-17 21:10:47.375 048 12503.17 167.10 54681.40 88888.00 2015-02-17 21:10:47.500 048 12503.23 167.10 54681.35 88888.00 2015-02-17 21:10:47.625 048 12503.20 167.07 54681.32 88888.00 2015-02-17 21:10:47.750 048 12503.20 167.07 54681.32 88888.00 2015-02-17 21:10:47.875 048 12503.17 167.12 54681.35 88888.00 2015-02-17 21:10:48.000 048 12503.12 167.12 54681.35 88888.00 2015-02-17 21:10:48.125 048 12503.15 167.07 54681.38 88888.00 2015-02-17 21:10:48.250 048 12503.15 167.10 54681.38 88888.00 2015-02-17 21:10:48.375 048 12503.20 167.18 54681.38 88888.00 2015-02-17 21:10:48.500 048 12503.17 167.18 54681.35 88888.00 2015-02-17 21:10:48.625 048 12503.15 167.15 54681.32 88888.00 2015-02-17 21:10:48.750 048 12503.17 167.15 54681.30 88888.00 2015-02-17 21:10:48.875 048 12503.25 167.15 54681.30 88888.00 2015-02-17 21:10:49.000 048 12503.23 167.18 54681.30 88888.00 2015-02-17 21:10:49.125 048 12503.23 167.18 54681.32 88888.00 2015-02-17 21:10:49.250 048 12503.17 167.18 54681.30 88888.00 2015-02-17 21:10:49.375 048 12503.12 167.15 54681.28 88888.00 2015-02-17 21:10:49.500 048 12503.17 167.12 54681.30 88888.00 2015-02-17 21:10:49.625 048 12503.23 167.15 54681.30 88888.00 2015-02-17 21:10:49.750 048 12503.23 167.18 54681.32 88888.00 2015-02-17 21:10:49.875 048 12503.23 167.18 54681.30 88888.00 2015-02-17 21:10:50.000 048 12503.20 167.18 54681.22 88888.00 2015-02-17 21:10:50.125 048 12503.15 167.15 54681.25 88888.00 2015-02-17 21:10:50.250 048 12503.15 167.15 54681.30 88888.00 2015-02-17 21:10:50.375 048 12503.23 167.18 54681.32 88888.00 2015-02-17 21:10:50.500 048 12503.17 167.20 54681.35 88888.00 2015-02-17 21:10:50.625 048 12503.15 167.18 54681.35 88888.00 2015-02-17 21:10:50.750 048 12503.17 167.15 54681.32 88888.00 2015-02-17 21:10:50.875 048 12503.23 167.18 54681.30 88888.00 2015-02-17 21:10:51.000 048 12503.33 167.18 54681.28 88888.00 2015-02-17 21:10:51.125 048 12503.27 167.18 54681.28 88888.00 2015-02-17 21:10:51.250 048 12503.30 167.18 54681.30 88888.00 2015-02-17 21:10:51.375 048 12503.35 167.18 54681.32 88888.00 2015-02-17 21:10:51.500 048 12503.30 167.20 54681.38 88888.00 2015-02-17 21:10:51.625 048 12503.30 167.20 54681.32 88888.00 2015-02-17 21:10:51.750 048 12503.33 167.20 54681.30 88888.00 2015-02-17 21:10:51.875 048 12503.27 167.18 54681.28 88888.00 2015-02-17 21:10:52.000 048 12503.25 167.18 54681.25 88888.00 2015-02-17 21:10:52.125 048 12503.25 167.18 54681.28 88888.00 2015-02-17 21:10:52.250 048 12503.25 167.22 54681.32 88888.00 2015-02-17 21:10:52.375 048 12503.27 167.22 54681.30 88888.00 2015-02-17 21:10:52.500 048 12503.30 167.25 54681.30 88888.00 2015-02-17 21:10:52.625 048 12503.30 167.28 54681.28 88888.00 2015-02-17 21:10:52.750 048 12503.30 167.25 54681.28 88888.00 2015-02-17 21:10:52.875 048 12503.33 167.25 54681.25 88888.00 2015-02-17 21:10:53.000 048 12503.33 167.22 54681.25 88888.00 2015-02-17 21:10:53.125 048 12503.38 167.22 54681.30 88888.00 2015-02-17 21:10:53.250 048 12503.35 167.20 54681.25 88888.00 2015-02-17 21:10:53.375 048 12503.30 167.22 54681.25 88888.00 2015-02-17 21:10:53.500 048 12503.23 167.22 54681.25 88888.00 2015-02-17 21:10:53.625 048 12503.27 167.22 54681.30 88888.00 2015-02-17 21:10:53.750 048 12503.33 167.18 54681.28 88888.00 2015-02-17 21:10:53.875 048 12503.33 167.20 54681.28 88888.00 2015-02-17 21:10:54.000 048 12503.35 167.22 54681.30 88888.00 2015-02-17 21:10:54.125 048 12503.40 167.22 54681.30 88888.00 2015-02-17 21:10:54.250 048 12503.40 167.20 54681.30 88888.00 2015-02-17 21:10:54.375 048 12503.45 167.20 54681.28 88888.00 2015-02-17 21:10:54.500 048 12503.40 167.20 54681.25 88888.00 2015-02-17 21:10:54.625 048 12503.35 167.22 54681.25 88888.00 2015-02-17 21:10:54.750 048 12503.38 167.25 54681.28 88888.00 2015-02-17 21:10:54.875 048 12503.40 167.22 54681.25 88888.00 2015-02-17 21:10:55.000 048 12503.38 167.20 54681.25 88888.00 2015-02-17 21:10:55.125 048 12503.42 167.25 54681.25 88888.00 2015-02-17 21:10:55.250 048 12503.48 167.25 54681.25 88888.00 2015-02-17 21:10:55.375 048 12503.42 167.28 54681.22 88888.00 2015-02-17 21:10:55.500 048 12503.42 167.25 54681.25 88888.00 2015-02-17 21:10:55.625 048 12503.45 167.25 54681.25 88888.00 2015-02-17 21:10:55.750 048 12503.45 167.25 54681.25 88888.00 2015-02-17 21:10:55.875 048 12503.48 167.25 54681.22 88888.00 2015-02-17 21:10:56.000 048 12503.50 167.28 54681.22 88888.00 2015-02-17 21:10:56.125 048 12503.48 167.28 54681.22 88888.00 2015-02-17 21:10:56.250 048 12503.42 167.28 54681.22 88888.00 2015-02-17 21:10:56.375 048 12503.40 167.25 54681.25 88888.00 2015-02-17 21:10:56.500 048 12503.42 167.25 54681.28 88888.00 2015-02-17 21:10:56.625 048 12503.45 167.25 54681.28 88888.00 2015-02-17 21:10:56.750 048 12503.40 167.25 54681.25 88888.00 2015-02-17 21:10:56.875 048 12503.48 167.25 54681.22 88888.00 2015-02-17 21:10:57.000 048 12503.50 167.22 54681.22 88888.00 2015-02-17 21:10:57.125 048 12503.52 167.22 54681.25 88888.00 2015-02-17 21:10:57.250 048 12503.50 167.22 54681.28 88888.00 2015-02-17 21:10:57.375 048 12503.52 167.22 54681.22 88888.00 2015-02-17 21:10:57.500 048 12503.50 167.22 54681.28 88888.00 2015-02-17 21:10:57.625 048 12503.52 167.22 54681.28 88888.00 2015-02-17 21:10:57.750 048 12503.55 167.22 54681.22 88888.00 2015-02-17 21:10:57.875 048 12503.42 167.25 54681.20 88888.00 2015-02-17 21:10:58.000 048 12503.33 167.20 54681.20 88888.00 2015-02-17 21:10:58.125 048 12503.33 167.22 54681.25 88888.00 2015-02-17 21:10:58.250 048 12503.35 167.20 54681.22 88888.00 2015-02-17 21:10:58.375 048 12503.40 167.22 54681.22 88888.00 2015-02-17 21:10:58.500 048 12503.40 167.20 54681.22 88888.00 2015-02-17 21:10:58.625 048 12503.38 167.20 54681.25 88888.00 2015-02-17 21:10:58.750 048 12503.33 167.22 54681.25 88888.00 2015-02-17 21:10:58.875 048 12503.35 167.20 54681.28 88888.00 2015-02-17 21:10:59.000 048 12503.42 167.20 54681.28 88888.00 2015-02-17 21:10:59.125 048 12503.45 167.20 54681.25 88888.00 2015-02-17 21:10:59.250 048 12503.40 167.22 54681.20 88888.00 2015-02-17 21:10:59.375 048 12503.35 167.22 54681.20 88888.00 2015-02-17 21:10:59.500 048 12503.30 167.22 54681.25 88888.00 2015-02-17 21:10:59.625 048 12503.33 167.22 54681.25 88888.00 2015-02-17 21:10:59.750 048 12503.42 167.25 54681.25 88888.00 2015-02-17 21:10:59.875 048 12503.45 167.20 54681.25 88888.00 2015-02-17 21:11:00.000 048 12503.40 167.18 54681.20 88888.00 2015-02-17 21:11:00.125 048 12503.40 167.18 54681.20 88888.00 2015-02-17 21:11:00.250 048 12503.40 167.18 54681.20 88888.00 2015-02-17 21:11:00.375 048 12503.42 167.22 54681.22 88888.00 2015-02-17 21:11:00.500 048 12503.42 167.20 54681.22 88888.00 2015-02-17 21:11:00.625 048 12503.38 167.18 54681.25 88888.00 2015-02-17 21:11:00.750 048 12503.35 167.20 54681.28 88888.00 2015-02-17 21:11:00.875 048 12503.42 167.20 54681.28 88888.00 2015-02-17 21:11:01.000 048 12503.48 167.18 54681.25 88888.00 2015-02-17 21:11:01.125 048 12503.48 167.20 54681.30 88888.00 2015-02-17 21:11:01.250 048 12503.42 167.15 54681.28 88888.00 2015-02-17 21:11:01.375 048 12503.48 167.18 54681.28 88888.00 2015-02-17 21:11:01.500 048 12503.52 167.15 54681.30 88888.00 2015-02-17 21:11:01.625 048 12503.52 167.15 54681.28 88888.00 2015-02-17 21:11:01.750 048 12503.50 167.18 54681.25 88888.00 2015-02-17 21:11:01.875 048 12503.52 167.18 54681.28 88888.00 2015-02-17 21:11:02.000 048 12503.52 167.15 54681.25 88888.00 2015-02-17 21:11:02.125 048 12503.50 167.10 54681.28 88888.00 2015-02-17 21:11:02.250 048 12503.50 167.10 54681.35 88888.00 2015-02-17 21:11:02.375 048 12503.58 167.12 54681.35 88888.00 2015-02-17 21:11:02.500 048 12503.60 167.15 54681.32 88888.00 2015-02-17 21:11:02.625 048 12503.55 167.18 54681.30 88888.00 2015-02-17 21:11:02.750 048 12503.50 167.15 54681.28 88888.00 2015-02-17 21:11:02.875 048 12503.52 167.12 54681.30 88888.00 2015-02-17 21:11:03.000 048 12503.55 167.15 54681.30 88888.00 2015-02-17 21:11:03.125 048 12503.58 167.15 54681.35 88888.00 2015-02-17 21:11:03.250 048 12503.55 167.15 54681.32 88888.00 2015-02-17 21:11:03.375 048 12503.55 167.15 54681.25 88888.00 2015-02-17 21:11:03.500 048 12503.55 167.12 54681.25 88888.00 2015-02-17 21:11:03.625 048 12503.60 167.12 54681.25 88888.00 2015-02-17 21:11:03.750 048 12503.65 167.12 54681.25 88888.00 2015-02-17 21:11:03.875 048 12503.70 167.15 54681.30 88888.00 2015-02-17 21:11:04.000 048 12503.65 167.15 54681.30 88888.00 2015-02-17 21:11:04.125 048 12503.65 167.15 54681.32 88888.00 2015-02-17 21:11:04.250 048 12503.62 167.12 54681.30 88888.00 2015-02-17 21:11:04.375 048 12503.60 167.12 54681.30 88888.00 2015-02-17 21:11:04.500 048 12503.60 167.12 54681.28 88888.00 2015-02-17 21:11:04.625 048 12503.55 167.12 54681.25 88888.00 2015-02-17 21:11:04.750 048 12503.58 167.15 54681.32 88888.00 2015-02-17 21:11:04.875 048 12503.60 167.12 54681.30 88888.00 2015-02-17 21:11:05.000 048 12503.62 167.12 54681.28 88888.00 2015-02-17 21:11:05.125 048 12503.65 167.12 54681.28 88888.00 2015-02-17 21:11:05.250 048 12503.67 167.10 54681.30 88888.00 2015-02-17 21:11:05.375 048 12503.70 167.10 54681.28 88888.00 2015-02-17 21:11:05.500 048 12503.70 167.07 54681.28 88888.00 2015-02-17 21:11:05.625 048 12503.70 167.10 54681.28 88888.00 2015-02-17 21:11:05.750 048 12503.65 167.12 54681.25 88888.00 2015-02-17 21:11:05.875 048 12503.65 167.12 54681.28 88888.00 2015-02-17 21:11:06.000 048 12503.73 167.12 54681.28 88888.00 2015-02-17 21:11:06.125 048 12503.80 167.10 54681.30 88888.00 2015-02-17 21:11:06.250 048 12503.75 167.07 54681.25 88888.00 2015-02-17 21:11:06.375 048 12503.80 167.12 54681.30 88888.00 2015-02-17 21:11:06.500 048 12503.75 167.12 54681.30 88888.00 2015-02-17 21:11:06.625 048 12503.70 167.12 54681.30 88888.00 2015-02-17 21:11:06.750 048 12503.65 167.12 54681.25 88888.00 2015-02-17 21:11:06.875 048 12503.70 167.10 54681.25 88888.00 2015-02-17 21:11:07.000 048 12503.77 167.10 54681.22 88888.00 2015-02-17 21:11:07.125 048 12503.75 167.10 54681.25 88888.00 2015-02-17 21:11:07.250 048 12503.65 167.07 54681.28 88888.00 2015-02-17 21:11:07.375 048 12503.70 167.10 54681.25 88888.00 2015-02-17 21:11:07.500 048 12503.80 167.12 54681.25 88888.00 2015-02-17 21:11:07.625 048 12503.83 167.12 54681.25 88888.00 2015-02-17 21:11:07.750 048 12503.77 167.07 54681.25 88888.00 2015-02-17 21:11:07.875 048 12503.75 167.10 54681.25 88888.00 2015-02-17 21:11:08.000 048 12503.75 167.12 54681.22 88888.00 2015-02-17 21:11:08.125 048 12503.77 167.10 54681.28 88888.00 2015-02-17 21:11:08.250 048 12503.80 167.05 54681.28 88888.00 2015-02-17 21:11:08.375 048 12503.88 167.07 54681.28 88888.00 2015-02-17 21:11:08.500 048 12503.88 167.07 54681.25 88888.00 2015-02-17 21:11:08.625 048 12503.83 167.10 54681.25 88888.00 2015-02-17 21:11:08.750 048 12503.75 167.07 54681.25 88888.00 2015-02-17 21:11:08.875 048 12503.75 167.10 54681.28 88888.00 2015-02-17 21:11:09.000 048 12503.80 167.10 54681.25 88888.00 2015-02-17 21:11:09.125 048 12503.83 167.10 54681.22 88888.00 2015-02-17 21:11:09.250 048 12503.80 167.07 54681.25 88888.00 2015-02-17 21:11:09.375 048 12503.90 167.10 54681.22 88888.00 2015-02-17 21:11:09.500 048 12503.90 167.10 54681.25 88888.00 2015-02-17 21:11:09.625 048 12503.85 167.07 54681.25 88888.00 2015-02-17 21:11:09.750 048 12503.88 167.07 54681.28 88888.00 2015-02-17 21:11:09.875 048 12503.92 167.10 54681.25 88888.00 2015-02-17 21:11:10.000 048 12503.95 167.12 54681.22 88888.00 2015-02-17 21:11:10.125 048 12503.88 167.10 54681.25 88888.00 2015-02-17 21:11:10.250 048 12503.88 167.10 54681.25 88888.00 2015-02-17 21:11:10.375 048 12503.90 167.10 54681.25 88888.00 2015-02-17 21:11:10.500 048 12503.95 167.12 54681.25 88888.00 2015-02-17 21:11:10.625 048 12503.95 167.10 54681.28 88888.00 2015-02-17 21:11:10.750 048 12503.98 167.10 54681.25 88888.00 2015-02-17 21:11:10.875 048 12503.98 167.10 54681.25 88888.00 2015-02-17 21:11:11.000 048 12503.95 167.10 54681.22 88888.00 2015-02-17 21:11:11.125 048 12503.90 167.12 54681.22 88888.00 2015-02-17 21:11:11.250 048 12503.98 167.10 54681.22 88888.00 2015-02-17 21:11:11.375 048 12504.02 167.12 54681.22 88888.00 2015-02-17 21:11:11.500 048 12504.00 167.12 54681.25 88888.00 2015-02-17 21:11:11.625 048 12504.08 167.15 54681.22 88888.00 2015-02-17 21:11:11.750 048 12504.12 167.12 54681.22 88888.00 2015-02-17 21:11:11.875 048 12504.10 167.12 54681.22 88888.00 2015-02-17 21:11:12.000 048 12504.02 167.12 54681.22 88888.00 2015-02-17 21:11:12.125 048 12504.02 167.15 54681.18 88888.00 2015-02-17 21:11:12.250 048 12504.00 167.12 54681.22 88888.00 2015-02-17 21:11:12.375 048 12504.08 167.15 54681.28 88888.00 2015-02-17 21:11:12.500 048 12504.12 167.15 54681.28 88888.00 2015-02-17 21:11:12.625 048 12504.12 167.15 54681.22 88888.00 2015-02-17 21:11:12.750 048 12504.12 167.15 54681.20 88888.00 2015-02-17 21:11:12.875 048 12504.17 167.18 54681.20 88888.00 2015-02-17 21:11:13.000 048 12504.20 167.15 54681.22 88888.00 2015-02-17 21:11:13.125 048 12504.25 167.18 54681.25 88888.00 2015-02-17 21:11:13.250 048 12504.23 167.15 54681.18 88888.00 2015-02-17 21:11:13.375 048 12504.23 167.15 54681.18 88888.00 2015-02-17 21:11:13.500 048 12504.23 167.15 54681.20 88888.00 2015-02-17 21:11:13.625 048 12504.17 167.15 54681.15 88888.00 2015-02-17 21:11:13.750 048 12504.15 167.15 54681.18 88888.00 2015-02-17 21:11:13.875 048 12504.15 167.18 54681.18 88888.00 2015-02-17 21:11:14.000 048 12504.17 167.15 54681.20 88888.00 2015-02-17 21:11:14.125 048 12504.23 167.18 54681.25 88888.00 2015-02-17 21:11:14.250 048 12504.27 167.15 54681.22 88888.00 2015-02-17 21:11:14.375 048 12504.27 167.15 54681.20 88888.00 2015-02-17 21:11:14.500 048 12504.23 167.15 54681.20 88888.00 2015-02-17 21:11:14.625 048 12504.20 167.15 54681.18 88888.00 2015-02-17 21:11:14.750 048 12504.23 167.18 54681.20 88888.00 2015-02-17 21:11:14.875 048 12504.23 167.18 54681.20 88888.00 2015-02-17 21:11:15.000 048 12504.20 167.18 54681.20 88888.00 2015-02-17 21:11:15.125 048 12504.25 167.18 54681.20 88888.00 2015-02-17 21:11:15.250 048 12504.25 167.15 54681.18 88888.00 2015-02-17 21:11:15.375 048 12504.25 167.20 54681.20 88888.00 2015-02-17 21:11:15.500 048 12504.27 167.20 54681.20 88888.00 2015-02-17 21:11:15.625 048 12504.30 167.18 54681.22 88888.00 2015-02-17 21:11:15.750 048 12504.27 167.18 54681.22 88888.00 2015-02-17 21:11:15.875 048 12504.30 167.18 54681.20 88888.00 2015-02-17 21:11:16.000 048 12504.35 167.20 54681.22 88888.00 2015-02-17 21:11:16.125 048 12504.35 167.22 54681.22 88888.00 2015-02-17 21:11:16.250 048 12504.27 167.18 54681.22 88888.00 2015-02-17 21:11:16.375 048 12504.35 167.20 54681.22 88888.00 2015-02-17 21:11:16.500 048 12504.38 167.20 54681.22 88888.00 2015-02-17 21:11:16.625 048 12504.38 167.20 54681.20 88888.00 2015-02-17 21:11:16.750 048 12504.38 167.20 54681.20 88888.00 2015-02-17 21:11:16.875 048 12504.35 167.20 54681.18 88888.00 2015-02-17 21:11:17.000 048 12504.40 167.20 54681.20 88888.00 2015-02-17 21:11:17.125 048 12504.50 167.20 54681.20 88888.00 2015-02-17 21:11:17.250 048 12504.48 167.20 54681.22 88888.00 2015-02-17 21:11:17.375 048 12504.45 167.20 54681.18 88888.00 2015-02-17 21:11:17.500 048 12504.42 167.22 54681.18 88888.00 2015-02-17 21:11:17.625 048 12504.42 167.22 54681.18 88888.00 2015-02-17 21:11:17.750 048 12504.48 167.22 54681.18 88888.00 2015-02-17 21:11:17.875 048 12504.45 167.22 54681.18 88888.00 2015-02-17 21:11:18.000 048 12504.50 167.20 54681.18 88888.00 2015-02-17 21:11:18.125 048 12504.50 167.20 54681.18 88888.00 2015-02-17 21:11:18.250 048 12504.45 167.20 54681.18 88888.00 2015-02-17 21:11:18.375 048 12504.52 167.25 54681.20 88888.00 2015-02-17 21:11:18.500 048 12504.45 167.28 54681.20 88888.00 2015-02-17 21:11:18.625 048 12504.48 167.28 54681.20 88888.00 2015-02-17 21:11:18.750 048 12504.50 167.25 54681.20 88888.00 2015-02-17 21:11:18.875 048 12504.52 167.28 54681.18 88888.00 2015-02-17 21:11:19.000 048 12504.55 167.28 54681.20 88888.00 2015-02-17 21:11:19.125 048 12504.55 167.30 54681.22 88888.00 2015-02-17 21:11:19.250 048 12504.50 167.28 54681.18 88888.00 2015-02-17 21:11:19.375 048 12504.55 167.25 54681.15 88888.00 2015-02-17 21:11:19.500 048 12504.52 167.25 54681.18 88888.00 2015-02-17 21:11:19.625 048 12504.48 167.30 54681.18 88888.00 2015-02-17 21:11:19.750 048 12504.50 167.32 54681.22 88888.00 2015-02-17 21:11:19.875 048 12504.52 167.28 54681.22 88888.00 2015-02-17 21:11:20.000 048 12504.48 167.28 54681.18 88888.00 2015-02-17 21:11:20.125 048 12504.48 167.28 54681.18 88888.00 2015-02-17 21:11:20.250 048 12504.55 167.25 54681.18 88888.00 2015-02-17 21:11:20.375 048 12504.58 167.32 54681.18 88888.00 2015-02-17 21:11:20.500 048 12504.55 167.28 54681.15 88888.00 2015-02-17 21:11:20.625 048 12504.48 167.30 54681.18 88888.00 2015-02-17 21:11:20.750 048 12504.48 167.30 54681.18 88888.00 2015-02-17 21:11:20.875 048 12504.50 167.32 54681.15 88888.00 2015-02-17 21:11:21.000 048 12504.42 167.30 54681.15 88888.00 2015-02-17 21:11:21.125 048 12504.42 167.32 54681.15 88888.00 2015-02-17 21:11:21.250 048 12504.45 167.30 54681.15 88888.00 2015-02-17 21:11:21.375 048 12504.58 167.32 54681.18 88888.00 2015-02-17 21:11:21.500 048 12504.62 167.32 54681.18 88888.00 2015-02-17 21:11:21.625 048 12504.58 167.35 54681.18 88888.00 2015-02-17 21:11:21.750 048 12504.55 167.35 54681.15 88888.00 2015-02-17 21:11:21.875 048 12504.52 167.30 54681.15 88888.00 2015-02-17 21:11:22.000 048 12504.55 167.32 54681.15 88888.00 2015-02-17 21:11:22.125 048 12504.55 167.32 54681.15 88888.00 2015-02-17 21:11:22.250 048 12504.48 167.32 54681.18 88888.00 2015-02-17 21:11:22.375 048 12504.45 167.35 54681.15 88888.00 2015-02-17 21:11:22.500 048 12504.48 167.38 54681.15 88888.00 2015-02-17 21:11:22.625 048 12504.50 167.32 54681.18 88888.00 2015-02-17 21:11:22.750 048 12504.52 167.35 54681.18 88888.00 2015-02-17 21:11:22.875 048 12504.48 167.35 54681.15 88888.00 2015-02-17 21:11:23.000 048 12504.48 167.38 54681.18 88888.00 2015-02-17 21:11:23.125 048 12504.55 167.35 54681.22 88888.00 2015-02-17 21:11:23.250 048 12504.55 167.38 54681.20 88888.00 2015-02-17 21:11:23.375 048 12504.60 167.38 54681.15 88888.00 2015-02-17 21:11:23.500 048 12504.60 167.38 54681.12 88888.00 2015-02-17 21:11:23.625 048 12504.55 167.38 54681.12 88888.00 2015-02-17 21:11:23.750 048 12504.52 167.38 54681.12 88888.00 2015-02-17 21:11:23.875 048 12504.52 167.38 54681.12 88888.00 2015-02-17 21:11:24.000 048 12504.65 167.40 54681.10 88888.00 2015-02-17 21:11:24.125 048 12504.67 167.43 54681.15 88888.00 2015-02-17 21:11:24.250 048 12504.65 167.43 54681.12 88888.00 2015-02-17 21:11:24.375 048 12504.67 167.43 54681.12 88888.00 2015-02-17 21:11:24.500 048 12504.67 167.38 54681.12 88888.00 2015-02-17 21:11:24.625 048 12504.73 167.38 54681.15 88888.00 2015-02-17 21:11:24.750 048 12504.73 167.40 54681.18 88888.00 2015-02-17 21:11:24.875 048 12504.70 167.43 54681.12 88888.00 2015-02-17 21:11:25.000 048 12504.67 167.43 54681.10 88888.00 2015-02-17 21:11:25.125 048 12504.67 167.43 54681.10 88888.00 2015-02-17 21:11:25.250 048 12504.58 167.43 54681.10 88888.00 2015-02-17 21:11:25.375 048 12504.62 167.47 54681.10 88888.00 2015-02-17 21:11:25.500 048 12504.62 167.47 54681.12 88888.00 2015-02-17 21:11:25.625 048 12504.62 167.45 54681.15 88888.00 2015-02-17 21:11:25.750 048 12504.65 167.47 54681.10 88888.00 2015-02-17 21:11:25.875 048 12504.65 167.50 54681.10 88888.00 2015-02-17 21:11:26.000 048 12504.60 167.50 54681.10 88888.00 2015-02-17 21:11:26.125 048 12504.62 167.50 54681.12 88888.00 2015-02-17 21:11:26.250 048 12504.65 167.55 54681.12 88888.00 2015-02-17 21:11:26.375 048 12504.60 167.53 54681.15 88888.00 2015-02-17 21:11:26.500 048 12504.50 167.50 54681.15 88888.00 2015-02-17 21:11:26.625 048 12504.50 167.45 54681.12 88888.00 2015-02-17 21:11:26.750 048 12504.55 167.55 54681.10 88888.00 2015-02-17 21:11:26.875 048 12504.55 167.53 54681.12 88888.00 2015-02-17 21:11:27.000 048 12504.55 167.53 54681.12 88888.00 2015-02-17 21:11:27.125 048 12504.52 167.53 54681.15 88888.00 2015-02-17 21:11:27.250 048 12504.52 167.50 54681.12 88888.00 2015-02-17 21:11:27.375 048 12504.52 167.53 54681.15 88888.00 2015-02-17 21:11:27.500 048 12504.55 167.55 54681.12 88888.00 2015-02-17 21:11:27.625 048 12504.55 167.57 54681.15 88888.00 2015-02-17 21:11:27.750 048 12504.58 167.57 54681.15 88888.00 2015-02-17 21:11:27.875 048 12504.62 167.53 54681.15 88888.00 2015-02-17 21:11:28.000 048 12504.67 167.55 54681.12 88888.00 2015-02-17 21:11:28.125 048 12504.73 167.57 54681.12 88888.00 2015-02-17 21:11:28.250 048 12504.62 167.57 54681.15 88888.00 2015-02-17 21:11:28.375 048 12504.60 167.60 54681.12 88888.00 2015-02-17 21:11:28.500 048 12504.60 167.62 54681.10 88888.00 2015-02-17 21:11:28.625 048 12504.67 167.60 54681.12 88888.00 2015-02-17 21:11:28.750 048 12504.70 167.57 54681.10 88888.00 2015-02-17 21:11:28.875 048 12504.65 167.65 54681.07 88888.00 2015-02-17 21:11:29.000 048 12504.60 167.65 54681.07 88888.00 2015-02-17 21:11:29.125 048 12504.67 167.62 54681.12 88888.00 2015-02-17 21:11:29.250 048 12504.73 167.62 54681.10 88888.00 2015-02-17 21:11:29.375 048 12504.73 167.62 54681.10 88888.00 2015-02-17 21:11:29.500 048 12504.67 167.65 54681.07 88888.00 2015-02-17 21:11:29.625 048 12504.65 167.62 54681.10 88888.00 2015-02-17 21:11:29.750 048 12504.70 167.60 54681.10 88888.00 2015-02-17 21:11:29.875 048 12504.75 167.60 54681.07 88888.00 2015-02-17 21:11:30.000 048 12504.80 167.62 54681.05 88888.00 2015-02-17 21:11:30.125 048 12504.80 167.65 54681.07 88888.00 2015-02-17 21:11:30.250 048 12504.75 167.65 54681.07 88888.00 2015-02-17 21:11:30.375 048 12504.75 167.62 54681.07 88888.00 2015-02-17 21:11:30.500 048 12504.77 167.62 54681.07 88888.00 2015-02-17 21:11:30.625 048 12504.77 167.62 54681.10 88888.00 2015-02-17 21:11:30.750 048 12504.77 167.65 54681.10 88888.00 2015-02-17 21:11:30.875 048 12504.77 167.68 54681.07 88888.00 2015-02-17 21:11:31.000 048 12504.80 167.68 54681.05 88888.00 2015-02-17 21:11:31.125 048 12504.83 167.72 54681.07 88888.00 2015-02-17 21:11:31.250 048 12504.83 167.70 54681.10 88888.00 2015-02-17 21:11:31.375 048 12504.85 167.70 54681.12 88888.00 2015-02-17 21:11:31.500 048 12504.85 167.72 54681.15 88888.00 2015-02-17 21:11:31.625 048 12504.85 167.72 54681.12 88888.00 2015-02-17 21:11:31.750 048 12504.85 167.75 54681.10 88888.00 2015-02-17 21:11:31.875 048 12504.90 167.72 54681.10 88888.00 2015-02-17 21:11:32.000 048 12504.92 167.75 54681.07 88888.00 2015-02-17 21:11:32.125 048 12504.92 167.78 54681.10 88888.00 2015-02-17 21:11:32.250 048 12504.92 167.70 54681.07 88888.00 2015-02-17 21:11:32.375 048 12504.98 167.72 54681.05 88888.00 2015-02-17 21:11:32.500 048 12504.98 167.78 54681.10 88888.00 2015-02-17 21:11:32.625 048 12504.95 167.78 54681.07 88888.00 2015-02-17 21:11:32.750 048 12504.95 167.78 54681.00 88888.00 2015-02-17 21:11:32.875 048 12505.00 167.78 54681.03 88888.00 2015-02-17 21:11:33.000 048 12505.05 167.75 54681.03 88888.00 2015-02-17 21:11:33.125 048 12505.00 167.78 54681.07 88888.00 2015-02-17 21:11:33.250 048 12504.98 167.78 54681.05 88888.00 2015-02-17 21:11:33.375 048 12504.98 167.75 54681.05 88888.00 2015-02-17 21:11:33.500 048 12505.02 167.75 54681.03 88888.00 2015-02-17 21:11:33.625 048 12505.10 167.75 54681.03 88888.00 2015-02-17 21:11:33.750 048 12505.15 167.80 54681.03 88888.00 2015-02-17 21:11:33.875 048 12505.15 167.82 54681.03 88888.00 2015-02-17 21:11:34.000 048 12505.17 167.82 54681.03 88888.00 2015-02-17 21:11:34.125 048 12505.23 167.82 54681.03 88888.00 2015-02-17 21:11:34.250 048 12505.23 167.80 54681.03 88888.00 2015-02-17 21:11:34.375 048 12505.23 167.82 54681.05 88888.00 2015-02-17 21:11:34.500 048 12505.17 167.85 54681.03 88888.00 2015-02-17 21:11:34.625 048 12505.20 167.88 54681.03 88888.00 2015-02-17 21:11:34.750 048 12505.23 167.85 54681.05 88888.00 2015-02-17 21:11:34.875 048 12505.27 167.80 54681.00 88888.00 2015-02-17 21:11:35.000 048 12505.33 167.85 54681.00 88888.00 2015-02-17 21:11:35.125 048 12505.30 167.82 54681.05 88888.00 2015-02-17 21:11:35.250 048 12505.33 167.80 54681.03 88888.00 2015-02-17 21:11:35.375 048 12505.33 167.82 54681.00 88888.00 2015-02-17 21:11:35.500 048 12505.30 167.82 54681.05 88888.00 2015-02-17 21:11:35.625 048 12505.40 167.85 54681.03 88888.00 2015-02-17 21:11:35.750 048 12505.42 167.85 54681.03 88888.00 2015-02-17 21:11:35.875 048 12505.45 167.88 54681.05 88888.00 2015-02-17 21:11:36.000 048 12505.50 167.88 54681.03 88888.00 2015-02-17 21:11:36.125 048 12505.45 167.88 54681.05 88888.00 2015-02-17 21:11:36.250 048 12505.40 167.88 54681.05 88888.00 2015-02-17 21:11:36.375 048 12505.40 167.90 54681.03 88888.00 2015-02-17 21:11:36.500 048 12505.45 167.90 54681.00 88888.00 2015-02-17 21:11:36.625 048 12505.48 167.88 54681.00 88888.00 2015-02-17 21:11:36.750 048 12505.48 167.90 54681.00 88888.00 2015-02-17 21:11:36.875 048 12505.42 167.90 54681.00 88888.00 2015-02-17 21:11:37.000 048 12505.45 167.88 54681.00 88888.00 2015-02-17 21:11:37.125 048 12505.48 167.88 54681.03 88888.00 2015-02-17 21:11:37.250 048 12505.50 167.88 54681.05 88888.00 2015-02-17 21:11:37.375 048 12505.55 167.88 54681.00 88888.00 2015-02-17 21:11:37.500 048 12505.55 167.88 54681.00 88888.00 2015-02-17 21:11:37.625 048 12505.55 167.90 54681.03 88888.00 2015-02-17 21:11:37.750 048 12505.60 167.93 54681.05 88888.00 2015-02-17 21:11:37.875 048 12505.52 167.95 54681.03 88888.00 2015-02-17 21:11:38.000 048 12505.50 167.93 54681.03 88888.00 2015-02-17 21:11:38.125 048 12505.48 167.93 54681.07 88888.00 2015-02-17 21:11:38.250 048 12505.55 167.93 54681.05 88888.00 2015-02-17 21:11:38.375 048 12505.52 167.95 54681.03 88888.00 2015-02-17 21:11:38.500 048 12505.45 167.97 54681.03 88888.00 2015-02-17 21:11:38.625 048 12505.48 167.95 54681.05 88888.00 2015-02-17 21:11:38.750 048 12505.52 167.93 54681.03 88888.00 2015-02-17 21:11:38.875 048 12505.58 167.90 54681.05 88888.00 2015-02-17 21:11:39.000 048 12505.62 167.90 54681.05 88888.00 2015-02-17 21:11:39.125 048 12505.65 167.93 54681.07 88888.00 2015-02-17 21:11:39.250 048 12505.65 167.93 54681.05 88888.00 2015-02-17 21:11:39.375 048 12505.62 167.93 54681.03 88888.00 2015-02-17 21:11:39.500 048 12505.65 167.93 54681.03 88888.00 2015-02-17 21:11:39.625 048 12505.60 167.93 54681.05 88888.00 2015-02-17 21:11:39.750 048 12505.60 167.93 54681.10 88888.00 2015-02-17 21:11:39.875 048 12505.60 167.93 54681.05 88888.00 2015-02-17 21:11:40.000 048 12505.58 167.93 54681.03 88888.00 2015-02-17 21:11:40.125 048 12505.65 167.90 54681.00 88888.00 2015-02-17 21:11:40.250 048 12505.65 167.90 54681.00 88888.00 2015-02-17 21:11:40.375 048 12505.67 167.93 54681.00 88888.00 2015-02-17 21:11:40.500 048 12505.67 167.90 54681.00 88888.00 2015-02-17 21:11:40.625 048 12505.67 167.90 54681.00 88888.00 2015-02-17 21:11:40.750 048 12505.70 167.90 54681.00 88888.00 2015-02-17 21:11:40.875 048 12505.73 167.88 54681.03 88888.00 2015-02-17 21:11:41.000 048 12505.70 167.85 54681.00 88888.00 2015-02-17 21:11:41.125 048 12505.70 167.88 54680.97 88888.00 2015-02-17 21:11:41.250 048 12505.77 167.88 54681.03 88888.00 2015-02-17 21:11:41.375 048 12505.83 167.93 54681.03 88888.00 2015-02-17 21:11:41.500 048 12505.77 167.88 54681.03 88888.00 2015-02-17 21:11:41.625 048 12505.75 167.88 54681.00 88888.00 2015-02-17 21:11:41.750 048 12505.83 167.88 54681.03 88888.00 2015-02-17 21:11:41.875 048 12505.88 167.90 54681.00 88888.00 2015-02-17 21:11:42.000 048 12505.90 167.88 54681.00 88888.00 2015-02-17 21:11:42.125 048 12505.90 167.85 54681.00 88888.00 2015-02-17 21:11:42.250 048 12505.85 167.82 54681.03 88888.00 2015-02-17 21:11:42.375 048 12505.85 167.85 54681.03 88888.00 2015-02-17 21:11:42.500 048 12505.88 167.90 54681.03 88888.00 2015-02-17 21:11:42.625 048 12505.90 167.88 54681.00 88888.00 2015-02-17 21:11:42.750 048 12505.98 167.88 54681.05 88888.00 2015-02-17 21:11:42.875 048 12505.98 167.85 54681.05 88888.00 2015-02-17 21:11:43.000 048 12505.98 167.82 54681.03 88888.00 2015-02-17 21:11:43.125 048 12506.00 167.82 54681.03 88888.00 2015-02-17 21:11:43.250 048 12505.92 167.85 54681.03 88888.00 2015-02-17 21:11:43.375 048 12505.90 167.85 54681.03 88888.00 2015-02-17 21:11:43.500 048 12505.98 167.85 54681.03 88888.00 2015-02-17 21:11:43.625 048 12506.00 167.85 54681.03 88888.00 2015-02-17 21:11:43.750 048 12505.98 167.82 54681.00 88888.00 2015-02-17 21:11:43.875 048 12506.00 167.80 54681.03 88888.00 2015-02-17 21:11:44.000 048 12506.10 167.78 54681.00 88888.00 2015-02-17 21:11:44.125 048 12506.15 167.80 54680.97 88888.00 2015-02-17 21:11:44.250 048 12506.08 167.78 54681.03 88888.00 2015-02-17 21:11:44.375 048 12506.08 167.80 54681.03 88888.00 2015-02-17 21:11:44.500 048 12506.12 167.78 54681.05 88888.00 2015-02-17 21:11:44.625 048 12506.12 167.78 54681.05 88888.00 2015-02-17 21:11:44.750 048 12506.10 167.80 54681.07 88888.00 2015-02-17 21:11:44.875 048 12506.05 167.80 54681.10 88888.00 2015-02-17 21:11:45.000 048 12506.02 167.78 54681.03 88888.00 2015-02-17 21:11:45.125 048 12506.02 167.80 54681.03 88888.00 2015-02-17 21:11:45.250 048 12506.15 167.75 54681.05 88888.00 2015-02-17 21:11:45.375 048 12506.20 167.75 54681.03 88888.00 2015-02-17 21:11:45.500 048 12506.17 167.75 54681.05 88888.00 2015-02-17 21:11:45.625 048 12506.15 167.78 54681.05 88888.00 2015-02-17 21:11:45.750 048 12506.23 167.75 54681.05 88888.00 2015-02-17 21:11:45.875 048 12506.17 167.72 54681.05 88888.00 2015-02-17 21:11:46.000 048 12506.10 167.72 54681.05 88888.00 2015-02-17 21:11:46.125 048 12506.10 167.75 54681.03 88888.00 2015-02-17 21:11:46.250 048 12506.20 167.72 54681.03 88888.00 2015-02-17 21:11:46.375 048 12506.25 167.70 54681.00 88888.00 2015-02-17 21:11:46.500 048 12506.23 167.70 54681.03 88888.00 2015-02-17 21:11:46.625 048 12506.30 167.72 54681.05 88888.00 2015-02-17 21:11:46.750 048 12506.35 167.68 54681.03 88888.00 2015-02-17 21:11:46.875 048 12506.38 167.70 54681.03 88888.00 2015-02-17 21:11:47.000 048 12506.38 167.72 54681.00 88888.00 2015-02-17 21:11:47.125 048 12506.35 167.72 54681.00 88888.00 2015-02-17 21:11:47.250 048 12506.33 167.68 54681.03 88888.00 2015-02-17 21:11:47.375 048 12506.38 167.68 54681.00 88888.00 2015-02-17 21:11:47.500 048 12506.38 167.75 54681.03 88888.00 2015-02-17 21:11:47.625 048 12506.38 167.72 54681.07 88888.00 2015-02-17 21:11:47.750 048 12506.45 167.75 54681.03 88888.00 2015-02-17 21:11:47.875 048 12506.52 167.72 54681.05 88888.00 2015-02-17 21:11:48.000 048 12506.48 167.70 54681.03 88888.00 2015-02-17 21:11:48.125 048 12506.50 167.68 54681.05 88888.00 2015-02-17 21:11:48.250 048 12506.42 167.68 54681.00 88888.00 2015-02-17 21:11:48.375 048 12506.38 167.65 54680.97 88888.00 2015-02-17 21:11:48.500 048 12506.35 167.68 54681.00 88888.00 2015-02-17 21:11:48.625 048 12506.40 167.68 54680.97 88888.00 2015-02-17 21:11:48.750 048 12506.45 167.65 54681.00 88888.00 2015-02-17 21:11:48.875 048 12506.52 167.70 54681.05 88888.00 2015-02-17 21:11:49.000 048 12506.48 167.68 54681.05 88888.00 2015-02-17 21:11:49.125 048 12506.45 167.65 54681.03 88888.00 2015-02-17 21:11:49.250 048 12506.50 167.65 54681.05 88888.00 2015-02-17 21:11:49.375 048 12506.55 167.68 54681.03 88888.00 2015-02-17 21:11:49.500 048 12506.60 167.65 54681.05 88888.00 2015-02-17 21:11:49.625 048 12506.58 167.62 54681.05 88888.00 2015-02-17 21:11:49.750 048 12506.60 167.60 54681.07 88888.00 2015-02-17 21:11:49.875 048 12506.60 167.62 54681.07 88888.00 2015-02-17 21:11:50.000 048 12506.62 167.62 54681.05 88888.00 2015-02-17 21:11:50.125 048 12506.62 167.62 54681.05 88888.00 2015-02-17 21:11:50.250 048 12506.60 167.57 54681.05 88888.00 2015-02-17 21:11:50.375 048 12506.60 167.60 54681.07 88888.00 2015-02-17 21:11:50.500 048 12506.62 167.57 54681.07 88888.00 2015-02-17 21:11:50.625 048 12506.67 167.60 54681.07 88888.00 2015-02-17 21:11:50.750 048 12506.73 167.60 54681.07 88888.00 2015-02-17 21:11:50.875 048 12506.80 167.55 54681.05 88888.00 2015-02-17 21:11:51.000 048 12506.83 167.55 54681.10 88888.00 2015-02-17 21:11:51.125 048 12506.80 167.57 54681.10 88888.00 2015-02-17 21:11:51.250 048 12506.83 167.55 54681.10 88888.00 2015-02-17 21:11:51.375 048 12506.85 167.55 54681.12 88888.00 2015-02-17 21:11:51.500 048 12506.85 167.55 54681.10 88888.00 2015-02-17 21:11:51.625 048 12506.88 167.53 54681.07 88888.00 2015-02-17 21:11:51.750 048 12506.92 167.53 54681.07 88888.00 2015-02-17 21:11:51.875 048 12506.92 167.53 54681.07 88888.00 2015-02-17 21:11:52.000 048 12506.95 167.50 54681.07 88888.00 2015-02-17 21:11:52.125 048 12507.00 167.50 54681.10 88888.00 2015-02-17 21:11:52.250 048 12507.00 167.43 54681.12 88888.00 2015-02-17 21:11:52.375 048 12506.98 167.45 54681.07 88888.00 2015-02-17 21:11:52.500 048 12506.98 167.45 54681.07 88888.00 2015-02-17 21:11:52.625 048 12507.02 167.47 54681.10 88888.00 2015-02-17 21:11:52.750 048 12507.02 167.45 54681.07 88888.00 2015-02-17 21:11:52.875 048 12507.02 167.47 54681.05 88888.00 2015-02-17 21:11:53.000 048 12507.02 167.45 54681.05 88888.00 2015-02-17 21:11:53.125 048 12507.05 167.40 54681.07 88888.00 2015-02-17 21:11:53.250 048 12507.02 167.35 54681.05 88888.00 2015-02-17 21:11:53.375 048 12507.20 167.38 54681.03 88888.00 2015-02-17 21:11:53.500 048 12507.27 167.40 54681.03 88888.00 2015-02-17 21:11:53.625 048 12507.25 167.38 54681.05 88888.00 2015-02-17 21:11:53.750 048 12507.27 167.35 54681.05 88888.00 2015-02-17 21:11:53.875 048 12507.20 167.35 54681.05 88888.00 2015-02-17 21:11:54.000 048 12507.20 167.32 54681.03 88888.00 2015-02-17 21:11:54.125 048 12507.17 167.35 54681.03 88888.00 2015-02-17 21:11:54.250 048 12507.17 167.38 54681.03 88888.00 2015-02-17 21:11:54.375 048 12507.27 167.32 54681.00 88888.00 2015-02-17 21:11:54.500 048 12507.30 167.32 54681.03 88888.00 2015-02-17 21:11:54.625 048 12507.23 167.30 54681.03 88888.00 2015-02-17 21:11:54.750 048 12507.23 167.35 54681.07 88888.00 2015-02-17 21:11:54.875 048 12507.30 167.35 54681.07 88888.00 2015-02-17 21:11:55.000 048 12507.35 167.32 54681.05 88888.00 2015-02-17 21:11:55.125 048 12507.35 167.30 54681.03 88888.00 2015-02-17 21:11:55.250 048 12507.35 167.28 54681.03 88888.00 2015-02-17 21:11:55.375 048 12507.38 167.28 54681.07 88888.00 2015-02-17 21:11:55.500 048 12507.38 167.25 54681.07 88888.00 2015-02-17 21:11:55.625 048 12507.40 167.28 54681.07 88888.00 2015-02-17 21:11:55.750 048 12507.35 167.28 54681.07 88888.00 2015-02-17 21:11:55.875 048 12507.35 167.22 54681.05 88888.00 2015-02-17 21:11:56.000 048 12507.35 167.20 54681.00 88888.00 2015-02-17 21:11:56.125 048 12507.40 167.22 54681.03 88888.00 2015-02-17 21:11:56.250 048 12507.45 167.20 54681.03 88888.00 2015-02-17 21:11:56.375 048 12507.45 167.20 54681.07 88888.00 2015-02-17 21:11:56.500 048 12507.42 167.22 54681.10 88888.00 2015-02-17 21:11:56.625 048 12507.45 167.22 54681.07 88888.00 2015-02-17 21:11:56.750 048 12507.48 167.18 54681.05 88888.00 2015-02-17 21:11:56.875 048 12507.50 167.15 54681.05 88888.00 2015-02-17 21:11:57.000 048 12507.50 167.18 54681.05 88888.00 2015-02-17 21:11:57.125 048 12507.52 167.18 54681.10 88888.00 2015-02-17 21:11:57.250 048 12507.58 167.18 54681.12 88888.00 2015-02-17 21:11:57.375 048 12507.62 167.15 54681.12 88888.00 2015-02-17 21:11:57.500 048 12507.62 167.15 54681.10 88888.00 2015-02-17 21:11:57.625 048 12507.67 167.15 54681.10 88888.00 2015-02-17 21:11:57.750 048 12507.67 167.12 54681.10 88888.00 2015-02-17 21:11:57.875 048 12507.65 167.10 54681.10 88888.00 2015-02-17 21:11:58.000 048 12507.67 167.10 54681.07 88888.00 2015-02-17 21:11:58.125 048 12507.70 167.10 54681.12 88888.00 2015-02-17 21:11:58.250 048 12507.70 167.07 54681.15 88888.00 2015-02-17 21:11:58.375 048 12507.75 167.10 54681.15 88888.00 2015-02-17 21:11:58.500 048 12507.67 167.10 54681.12 88888.00 2015-02-17 21:11:58.625 048 12507.65 167.07 54681.15 88888.00 2015-02-17 21:11:58.750 048 12507.73 167.05 54681.12 88888.00 2015-02-17 21:11:58.875 048 12507.77 167.05 54681.12 88888.00 2015-02-17 21:11:59.000 048 12507.80 167.03 54681.12 88888.00 2015-02-17 21:11:59.125 048 12507.80 167.03 54681.10 88888.00 2015-02-17 21:11:59.250 048 12507.83 167.00 54681.15 88888.00 2015-02-17 21:11:59.375 048 12507.85 167.03 54681.18 88888.00 2015-02-17 21:11:59.500 048 12507.88 167.00 54681.18 88888.00 2015-02-17 21:11:59.625 048 12507.95 167.03 54681.15 88888.00 2015-02-17 21:11:59.750 048 12508.00 167.03 54681.18 88888.00 2015-02-17 21:11:59.875 048 12507.98 167.00 54681.18 88888.00 2015-02-17 21:12:00.000 048 12507.92 166.95 54681.15 88888.00 2015-02-17 21:12:00.125 048 12507.90 166.93 54681.15 88888.00 2015-02-17 21:12:00.250 048 12507.92 166.93 54681.15 88888.00 2015-02-17 21:12:00.375 048 12507.92 166.95 54681.18 88888.00 2015-02-17 21:12:00.500 048 12507.95 166.95 54681.18 88888.00 2015-02-17 21:12:00.625 048 12508.02 166.93 54681.20 88888.00 2015-02-17 21:12:00.750 048 12508.05 166.88 54681.18 88888.00 2015-02-17 21:12:00.875 048 12508.08 166.90 54681.15 88888.00 2015-02-17 21:12:01.000 048 12508.05 166.93 54681.12 88888.00 2015-02-17 21:12:01.125 048 12508.02 166.90 54681.15 88888.00 2015-02-17 21:12:01.250 048 12508.02 166.85 54681.18 88888.00 2015-02-17 21:12:01.375 048 12508.12 166.85 54681.18 88888.00 2015-02-17 21:12:01.500 048 12508.15 166.88 54681.18 88888.00 2015-02-17 21:12:01.625 048 12508.10 166.85 54681.18 88888.00 2015-02-17 21:12:01.750 048 12508.12 166.85 54681.15 88888.00 2015-02-17 21:12:01.875 048 12508.20 166.82 54681.20 88888.00 2015-02-17 21:12:02.000 048 12508.20 166.82 54681.20 88888.00 2015-02-17 21:12:02.125 048 12508.20 166.82 54681.20 88888.00 2015-02-17 21:12:02.250 048 12508.25 166.80 54681.20 88888.00 2015-02-17 21:12:02.375 048 12508.30 166.80 54681.20 88888.00 2015-02-17 21:12:02.500 048 12508.27 166.78 54681.22 88888.00 2015-02-17 21:12:02.625 048 12508.33 166.78 54681.18 88888.00 2015-02-17 21:12:02.750 048 12508.33 166.78 54681.20 88888.00 2015-02-17 21:12:02.875 048 12508.30 166.75 54681.20 88888.00 2015-02-17 21:12:03.000 048 12508.27 166.75 54681.20 88888.00 2015-02-17 21:12:03.125 048 12508.27 166.75 54681.22 88888.00 2015-02-17 21:12:03.250 048 12508.33 166.72 54681.22 88888.00 2015-02-17 21:12:03.375 048 12508.33 166.70 54681.18 88888.00 2015-02-17 21:12:03.500 048 12508.38 166.70 54681.20 88888.00 2015-02-17 21:12:03.625 048 12508.38 166.70 54681.20 88888.00 2015-02-17 21:12:03.750 048 12508.38 166.68 54681.20 88888.00 2015-02-17 21:12:03.875 048 12508.40 166.68 54681.20 88888.00 2015-02-17 21:12:04.000 048 12508.45 166.68 54681.20 88888.00 2015-02-17 21:12:04.125 048 12508.45 166.68 54681.22 88888.00 2015-02-17 21:12:04.250 048 12508.40 166.68 54681.22 88888.00 2015-02-17 21:12:04.375 048 12508.42 166.68 54681.20 88888.00 2015-02-17 21:12:04.500 048 12508.45 166.65 54681.20 88888.00 2015-02-17 21:12:04.625 048 12508.42 166.62 54681.20 88888.00 2015-02-17 21:12:04.750 048 12508.42 166.62 54681.20 88888.00 2015-02-17 21:12:04.875 048 12508.40 166.62 54681.20 88888.00 2015-02-17 21:12:05.000 048 12508.48 166.62 54681.20 88888.00 2015-02-17 21:12:05.125 048 12508.55 166.65 54681.20 88888.00 2015-02-17 21:12:05.250 048 12508.60 166.62 54681.20 88888.00 2015-02-17 21:12:05.375 048 12508.67 166.60 54681.20 88888.00 2015-02-17 21:12:05.500 048 12508.70 166.60 54681.22 88888.00 2015-02-17 21:12:05.625 048 12508.70 166.60 54681.25 88888.00 2015-02-17 21:12:05.750 048 12508.73 166.57 54681.22 88888.00 2015-02-17 21:12:05.875 048 12508.75 166.57 54681.22 88888.00 2015-02-17 21:12:06.000 048 12508.77 166.57 54681.22 88888.00 2015-02-17 21:12:06.125 048 12508.80 166.57 54681.25 88888.00 2015-02-17 21:12:06.250 048 12508.80 166.53 54681.28 88888.00 2015-02-17 21:12:06.375 048 12508.85 166.57 54681.28 88888.00 2015-02-17 21:12:06.500 048 12508.88 166.53 54681.25 88888.00 2015-02-17 21:12:06.625 048 12508.85 166.50 54681.22 88888.00 2015-02-17 21:12:06.750 048 12508.83 166.53 54681.20 88888.00 2015-02-17 21:12:06.875 048 12508.80 166.55 54681.20 88888.00 2015-02-17 21:12:07.000 048 12508.80 166.53 54681.22 88888.00 2015-02-17 21:12:07.125 048 12508.88 166.55 54681.22 88888.00 2015-02-17 21:12:07.250 048 12508.90 166.53 54681.25 88888.00 2015-02-17 21:12:07.375 048 12508.92 166.50 54681.22 88888.00 2015-02-17 21:12:07.500 048 12508.88 166.47 54681.20 88888.00 2015-02-17 21:12:07.625 048 12508.88 166.50 54681.22 88888.00 2015-02-17 21:12:07.750 048 12508.90 166.53 54681.25 88888.00 2015-02-17 21:12:07.875 048 12508.92 166.53 54681.25 88888.00 2015-02-17 21:12:08.000 048 12508.92 166.47 54681.25 88888.00 2015-02-17 21:12:08.125 048 12508.95 166.50 54681.25 88888.00 2015-02-17 21:12:08.250 048 12508.92 166.50 54681.25 88888.00 2015-02-17 21:12:08.375 048 12508.92 166.53 54681.22 88888.00 2015-02-17 21:12:08.500 048 12508.98 166.47 54681.25 88888.00 2015-02-17 21:12:08.625 048 12508.95 166.47 54681.25 88888.00 2015-02-17 21:12:08.750 048 12508.92 166.47 54681.22 88888.00 2015-02-17 21:12:08.875 048 12508.95 166.45 54681.25 88888.00 2015-02-17 21:12:09.000 048 12509.02 166.45 54681.28 88888.00 2015-02-17 21:12:09.125 048 12509.02 166.43 54681.25 88888.00 2015-02-17 21:12:09.250 048 12508.98 166.45 54681.25 88888.00 2015-02-17 21:12:09.375 048 12509.00 166.45 54681.25 88888.00 2015-02-17 21:12:09.500 048 12509.05 166.47 54681.28 88888.00 2015-02-17 21:12:09.625 048 12509.05 166.45 54681.25 88888.00 2015-02-17 21:12:09.750 048 12509.08 166.45 54681.30 88888.00 2015-02-17 21:12:09.875 048 12509.08 166.47 54681.30 88888.00 2015-02-17 21:12:10.000 048 12509.00 166.43 54681.22 88888.00 2015-02-17 21:12:10.125 048 12509.02 166.45 54681.25 88888.00 2015-02-17 21:12:10.250 048 12509.05 166.43 54681.25 88888.00 2015-02-17 21:12:10.375 048 12509.10 166.45 54681.28 88888.00 2015-02-17 21:12:10.500 048 12509.15 166.45 54681.30 88888.00 2015-02-17 21:12:10.625 048 12509.17 166.45 54681.35 88888.00 2015-02-17 21:12:10.750 048 12509.15 166.43 54681.32 88888.00 2015-02-17 21:12:10.875 048 12509.10 166.38 54681.25 88888.00 2015-02-17 21:12:11.000 048 12509.02 166.38 54681.22 88888.00 2015-02-17 21:12:11.125 048 12508.98 166.40 54681.22 88888.00 2015-02-17 21:12:11.250 048 12508.98 166.40 54681.25 88888.00 2015-02-17 21:12:11.375 048 12509.10 166.40 54681.30 88888.00 2015-02-17 21:12:11.500 048 12509.15 166.38 54681.32 88888.00 2015-02-17 21:12:11.625 048 12509.15 166.40 54681.30 88888.00 2015-02-17 21:12:11.750 048 12509.17 166.43 54681.28 88888.00 2015-02-17 21:12:11.875 048 12509.15 166.40 54681.28 88888.00 2015-02-17 21:12:12.000 048 12509.10 166.40 54681.25 88888.00 2015-02-17 21:12:12.125 048 12509.17 166.43 54681.28 88888.00 2015-02-17 21:12:12.250 048 12509.17 166.40 54681.28 88888.00 2015-02-17 21:12:12.375 048 12509.15 166.40 54681.28 88888.00 2015-02-17 21:12:12.500 048 12509.12 166.40 54681.25 88888.00 2015-02-17 21:12:12.625 048 12509.12 166.38 54681.28 88888.00 2015-02-17 21:12:12.750 048 12509.10 166.38 54681.30 88888.00 2015-02-17 21:12:12.875 048 12509.17 166.40 54681.38 88888.00 2015-02-17 21:12:13.000 048 12509.25 166.40 54681.35 88888.00 2015-02-17 21:12:13.125 048 12509.25 166.38 54681.38 88888.00 2015-02-17 21:12:13.250 048 12509.17 166.38 54681.32 88888.00 2015-02-17 21:12:13.375 048 12509.15 166.40 54681.30 88888.00 2015-02-17 21:12:13.500 048 12509.23 166.40 54681.32 88888.00 2015-02-17 21:12:13.625 048 12509.20 166.40 54681.32 88888.00 2015-02-17 21:12:13.750 048 12509.15 166.38 54681.30 88888.00 2015-02-17 21:12:13.875 048 12509.17 166.40 54681.30 88888.00 2015-02-17 21:12:14.000 048 12509.25 166.40 54681.35 88888.00 2015-02-17 21:12:14.125 048 12509.27 166.35 54681.35 88888.00 2015-02-17 21:12:14.250 048 12509.27 166.35 54681.32 88888.00 2015-02-17 21:12:14.375 048 12509.25 166.35 54681.32 88888.00 2015-02-17 21:12:14.500 048 12509.23 166.38 54681.30 88888.00 2015-02-17 21:12:14.625 048 12509.20 166.35 54681.32 88888.00 2015-02-17 21:12:14.750 048 12509.15 166.35 54681.38 88888.00 2015-02-17 21:12:14.875 048 12509.17 166.40 54681.38 88888.00 2015-02-17 21:12:15.000 048 12509.27 166.38 54681.32 88888.00 2015-02-17 21:12:15.125 048 12509.33 166.40 54681.38 88888.00 2015-02-17 21:12:15.250 048 12509.27 166.40 54681.38 88888.00 2015-02-17 21:12:15.375 048 12509.25 166.38 54681.35 88888.00 2015-02-17 21:12:15.500 048 12509.25 166.38 54681.32 88888.00 2015-02-17 21:12:15.625 048 12509.27 166.38 54681.35 88888.00 2015-02-17 21:12:15.750 048 12509.35 166.40 54681.38 88888.00 2015-02-17 21:12:15.875 048 12509.27 166.40 54681.38 88888.00 2015-02-17 21:12:16.000 048 12509.10 166.40 54681.35 88888.00 2015-02-17 21:12:16.125 048 12509.08 166.40 54681.40 88888.00 2015-02-17 21:12:16.250 048 12509.10 166.40 54681.40 88888.00 2015-02-17 21:12:16.375 048 12509.10 166.40 54681.40 88888.00 2015-02-17 21:12:16.500 048 12509.10 166.35 54681.38 88888.00 2015-02-17 21:12:16.625 048 12509.15 166.38 54681.35 88888.00 2015-02-17 21:12:16.750 048 12509.12 166.40 54681.38 88888.00 2015-02-17 21:12:16.875 048 12509.12 166.38 54681.38 88888.00 2015-02-17 21:12:17.000 048 12509.12 166.38 54681.40 88888.00 2015-02-17 21:12:17.125 048 12509.17 166.38 54681.43 88888.00 2015-02-17 21:12:17.250 048 12509.17 166.38 54681.43 88888.00 2015-02-17 21:12:17.375 048 12509.17 166.38 54681.45 88888.00 2015-02-17 21:12:17.500 048 12509.17 166.38 54681.40 88888.00 2015-02-17 21:12:17.625 048 12509.23 166.38 54681.40 88888.00 2015-02-17 21:12:17.750 048 12509.23 166.38 54681.38 88888.00 2015-02-17 21:12:17.875 048 12509.23 166.38 54681.40 88888.00 2015-02-17 21:12:18.000 048 12509.20 166.38 54681.43 88888.00 2015-02-17 21:12:18.125 048 12509.20 166.38 54681.45 88888.00 2015-02-17 21:12:18.250 048 12509.12 166.38 54681.45 88888.00 2015-02-17 21:12:18.375 048 12509.12 166.38 54681.43 88888.00 2015-02-17 21:12:18.500 048 12509.17 166.40 54681.40 88888.00 2015-02-17 21:12:18.625 048 12509.20 166.40 54681.40 88888.00 2015-02-17 21:12:18.750 048 12509.27 166.40 54681.40 88888.00 2015-02-17 21:12:18.875 048 12509.30 166.40 54681.47 88888.00 2015-02-17 21:12:19.000 048 12509.25 166.43 54681.47 88888.00 2015-02-17 21:12:19.125 048 12509.23 166.45 54681.47 88888.00 2015-02-17 21:12:19.250 048 12509.23 166.43 54681.47 88888.00 2015-02-17 21:12:19.375 048 12509.23 166.43 54681.47 88888.00 2015-02-17 21:12:19.500 048 12509.23 166.43 54681.47 88888.00 2015-02-17 21:12:19.625 048 12509.25 166.40 54681.47 88888.00 2015-02-17 21:12:19.750 048 12509.27 166.40 54681.50 88888.00 2015-02-17 21:12:19.875 048 12509.23 166.43 54681.53 88888.00 2015-02-17 21:12:20.000 048 12509.15 166.40 54681.47 88888.00 2015-02-17 21:12:20.125 048 12509.15 166.43 54681.50 88888.00 2015-02-17 21:12:20.250 048 12509.08 166.40 54681.50 88888.00 2015-02-17 21:12:20.375 048 12509.05 166.40 54681.50 88888.00 2015-02-17 21:12:20.500 048 12509.08 166.45 54681.53 88888.00 2015-02-17 21:12:20.625 048 12509.12 166.47 54681.53 88888.00 2015-02-17 21:12:20.750 048 12509.17 166.43 54681.50 88888.00 2015-02-17 21:12:20.875 048 12509.15 166.43 54681.47 88888.00 2015-02-17 21:12:21.000 048 12509.12 166.43 54681.47 88888.00 2015-02-17 21:12:21.125 048 12509.05 166.45 54681.50 88888.00 2015-02-17 21:12:21.250 048 12509.08 166.45 54681.50 88888.00 2015-02-17 21:12:21.375 048 12509.15 166.47 54681.55 88888.00 2015-02-17 21:12:21.500 048 12509.15 166.45 54681.55 88888.00 2015-02-17 21:12:21.625 048 12509.15 166.45 54681.53 88888.00 2015-02-17 21:12:21.750 048 12509.17 166.45 54681.53 88888.00 2015-02-17 21:12:21.875 048 12509.23 166.45 54681.50 88888.00 2015-02-17 21:12:22.000 048 12509.20 166.45 54681.50 88888.00 2015-02-17 21:12:22.125 048 12509.17 166.47 54681.53 88888.00 2015-02-17 21:12:22.250 048 12509.20 166.47 54681.55 88888.00 2015-02-17 21:12:22.375 048 12509.25 166.45 54681.53 88888.00 2015-02-17 21:12:22.500 048 12509.23 166.50 54681.53 88888.00 2015-02-17 21:12:22.625 048 12509.17 166.50 54681.53 88888.00 2015-02-17 21:12:22.750 048 12509.17 166.47 54681.53 88888.00 2015-02-17 21:12:22.875 048 12509.15 166.47 54681.55 88888.00 2015-02-17 21:12:23.000 048 12509.17 166.45 54681.57 88888.00 2015-02-17 21:12:23.125 048 12509.23 166.50 54681.57 88888.00 2015-02-17 21:12:23.250 048 12509.20 166.47 54681.55 88888.00 2015-02-17 21:12:23.375 048 12509.20 166.50 54681.53 88888.00 2015-02-17 21:12:23.500 048 12509.20 166.50 54681.53 88888.00 2015-02-17 21:12:23.625 048 12509.25 166.50 54681.53 88888.00 2015-02-17 21:12:23.750 048 12509.25 166.50 54681.53 88888.00 2015-02-17 21:12:23.875 048 12509.23 166.50 54681.53 88888.00 2015-02-17 21:12:24.000 048 12509.23 166.50 54681.53 88888.00 2015-02-17 21:12:24.125 048 12509.20 166.55 54681.55 88888.00 2015-02-17 21:12:24.250 048 12509.23 166.57 54681.57 88888.00 2015-02-17 21:12:24.375 048 12509.20 166.57 54681.57 88888.00 2015-02-17 21:12:24.500 048 12509.17 166.53 54681.57 88888.00 2015-02-17 21:12:24.625 048 12509.10 166.55 54681.60 88888.00 2015-02-17 21:12:24.750 048 12509.10 166.60 54681.60 88888.00 2015-02-17 21:12:24.875 048 12509.12 166.60 54681.57 88888.00 2015-02-17 21:12:25.000 048 12509.08 166.60 54681.55 88888.00 2015-02-17 21:12:25.125 048 12509.05 166.57 54681.57 88888.00 2015-02-17 21:12:25.250 048 12509.05 166.60 54681.62 88888.00 2015-02-17 21:12:25.375 048 12509.05 166.62 54681.60 88888.00 2015-02-17 21:12:25.500 048 12509.02 166.62 54681.60 88888.00 2015-02-17 21:12:25.625 048 12509.02 166.60 54681.60 88888.00 2015-02-17 21:12:25.750 048 12509.10 166.60 54681.60 88888.00 2015-02-17 21:12:25.875 048 12509.12 166.62 54681.62 88888.00 2015-02-17 21:12:26.000 048 12509.08 166.65 54681.62 88888.00 2015-02-17 21:12:26.125 048 12509.00 166.62 54681.65 88888.00 2015-02-17 21:12:26.250 048 12509.00 166.62 54681.65 88888.00 2015-02-17 21:12:26.375 048 12509.02 166.65 54681.65 88888.00 2015-02-17 21:12:26.500 048 12509.02 166.62 54681.62 88888.00 2015-02-17 21:12:26.625 048 12509.08 166.65 54681.62 88888.00 2015-02-17 21:12:26.750 048 12509.08 166.65 54681.62 88888.00 2015-02-17 21:12:26.875 048 12509.05 166.65 54681.65 88888.00 2015-02-17 21:12:27.000 048 12508.98 166.70 54681.62 88888.00 2015-02-17 21:12:27.125 048 12508.92 166.70 54681.62 88888.00 2015-02-17 21:12:27.250 048 12508.95 166.68 54681.68 88888.00 2015-02-17 21:12:27.375 048 12508.98 166.68 54681.62 88888.00 2015-02-17 21:12:27.500 048 12509.00 166.65 54681.62 88888.00 2015-02-17 21:12:27.625 048 12509.02 166.65 54681.62 88888.00 2015-02-17 21:12:27.750 048 12509.02 166.70 54681.68 88888.00 2015-02-17 21:12:27.875 048 12509.05 166.70 54681.68 88888.00 2015-02-17 21:12:28.000 048 12509.00 166.65 54681.68 88888.00 2015-02-17 21:12:28.125 048 12508.98 166.70 54681.70 88888.00 2015-02-17 21:12:28.250 048 12508.98 166.70 54681.68 88888.00 2015-02-17 21:12:28.375 048 12509.02 166.72 54681.65 88888.00 2015-02-17 21:12:28.500 048 12509.02 166.78 54681.65 88888.00 2015-02-17 21:12:28.625 048 12509.02 166.72 54681.65 88888.00 2015-02-17 21:12:28.750 048 12508.98 166.70 54681.62 88888.00 2015-02-17 21:12:28.875 048 12508.90 166.75 54681.68 88888.00 2015-02-17 21:12:29.000 048 12508.83 166.75 54681.68 88888.00 2015-02-17 21:12:29.125 048 12508.88 166.75 54681.65 88888.00 2015-02-17 21:12:29.250 048 12508.95 166.78 54681.70 88888.00 2015-02-17 21:12:29.375 048 12508.95 166.80 54681.68 88888.00 2015-02-17 21:12:29.500 048 12508.92 166.78 54681.70 88888.00 2015-02-17 21:12:29.625 048 12508.90 166.75 54681.72 88888.00 2015-02-17 21:12:29.750 048 12508.90 166.75 54681.72 88888.00 2015-02-17 21:12:29.875 048 12508.88 166.75 54681.70 88888.00 2015-02-17 21:12:30.000 048 12508.90 166.78 54681.70 88888.00 2015-02-17 21:12:30.125 048 12508.88 166.82 54681.72 88888.00 2015-02-17 21:12:30.250 048 12508.88 166.78 54681.72 88888.00 2015-02-17 21:12:30.375 048 12508.90 166.78 54681.70 88888.00 2015-02-17 21:12:30.500 048 12508.83 166.78 54681.70 88888.00 2015-02-17 21:12:30.625 048 12508.85 166.80 54681.75 88888.00 2015-02-17 21:12:30.750 048 12508.88 166.85 54681.78 88888.00 2015-02-17 21:12:30.875 048 12508.90 166.85 54681.75 88888.00 2015-02-17 21:12:31.000 048 12508.80 166.85 54681.72 88888.00 2015-02-17 21:12:31.125 048 12508.77 166.85 54681.72 88888.00 2015-02-17 21:12:31.250 048 12508.73 166.85 54681.75 88888.00 2015-02-17 21:12:31.375 048 12508.70 166.85 54681.78 88888.00 2015-02-17 21:12:31.500 048 12508.75 166.90 54681.80 88888.00 2015-02-17 21:12:31.625 048 12508.83 166.90 54681.75 88888.00 2015-02-17 21:12:31.750 048 12508.77 166.90 54681.78 88888.00 2015-02-17 21:12:31.875 048 12508.70 166.88 54681.75 88888.00 2015-02-17 21:12:32.000 048 12508.67 166.90 54681.75 88888.00 2015-02-17 21:12:32.125 048 12508.75 166.93 54681.78 88888.00 2015-02-17 21:12:32.250 048 12508.70 166.90 54681.80 88888.00 2015-02-17 21:12:32.375 048 12508.67 166.93 54681.78 88888.00 2015-02-17 21:12:32.500 048 12508.62 166.90 54681.78 88888.00 2015-02-17 21:12:32.625 048 12508.62 166.90 54681.75 88888.00 2015-02-17 21:12:32.750 048 12508.62 166.90 54681.75 88888.00 2015-02-17 21:12:32.875 048 12508.60 166.93 54681.80 88888.00 2015-02-17 21:12:33.000 048 12508.60 166.95 54681.80 88888.00 2015-02-17 21:12:33.125 048 12508.65 166.95 54681.85 88888.00 2015-02-17 21:12:33.250 048 12508.73 166.97 54681.85 88888.00 2015-02-17 21:12:33.375 048 12508.75 166.97 54681.80 88888.00 2015-02-17 21:12:33.500 048 12508.67 166.93 54681.80 88888.00 2015-02-17 21:12:33.625 048 12508.70 166.95 54681.82 88888.00 2015-02-17 21:12:33.750 048 12508.67 166.95 54681.82 88888.00 2015-02-17 21:12:33.875 048 12508.65 167.00 54681.85 88888.00 2015-02-17 21:12:34.000 048 12508.67 166.97 54681.80 88888.00 2015-02-17 21:12:34.125 048 12508.65 166.97 54681.80 88888.00 2015-02-17 21:12:34.250 048 12508.65 166.97 54681.78 88888.00 2015-02-17 21:12:34.375 048 12508.70 167.00 54681.80 88888.00 2015-02-17 21:12:34.500 048 12508.65 167.00 54681.80 88888.00 2015-02-17 21:12:34.625 048 12508.60 167.00 54681.82 88888.00 2015-02-17 21:12:34.750 048 12508.60 167.07 54681.88 88888.00 2015-02-17 21:12:34.875 048 12508.55 167.07 54681.85 88888.00 2015-02-17 21:12:35.000 048 12508.60 167.07 54681.85 88888.00 2015-02-17 21:12:35.125 048 12508.67 167.07 54681.82 88888.00 2015-02-17 21:12:35.250 048 12508.58 167.05 54681.80 88888.00 2015-02-17 21:12:35.375 048 12508.62 167.07 54681.78 88888.00 2015-02-17 21:12:35.500 048 12508.65 167.10 54681.80 88888.00 2015-02-17 21:12:35.625 048 12508.62 167.07 54681.82 88888.00 2015-02-17 21:12:35.750 048 12508.60 167.07 54681.82 88888.00 2015-02-17 21:12:35.875 048 12508.62 167.07 54681.82 88888.00 2015-02-17 21:12:36.000 048 12508.65 167.10 54681.80 88888.00 2015-02-17 21:12:36.125 048 12508.67 167.10 54681.82 88888.00 2015-02-17 21:12:36.250 048 12508.62 167.12 54681.82 88888.00 2015-02-17 21:12:36.375 048 12508.65 167.15 54681.85 88888.00 2015-02-17 21:12:36.500 048 12508.62 167.15 54681.88 88888.00 2015-02-17 21:12:36.625 048 12508.58 167.15 54681.88 88888.00 2015-02-17 21:12:36.750 048 12508.55 167.18 54681.88 88888.00 2015-02-17 21:12:36.875 048 12508.62 167.18 54681.88 88888.00 2015-02-17 21:12:37.000 048 12508.60 167.15 54681.85 88888.00 2015-02-17 21:12:37.125 048 12508.52 167.15 54681.85 88888.00 2015-02-17 21:12:37.250 048 12508.55 167.15 54681.90 88888.00 2015-02-17 21:12:37.375 048 12508.62 167.20 54681.90 88888.00 2015-02-17 21:12:37.500 048 12508.58 167.20 54681.88 88888.00 2015-02-17 21:12:37.625 048 12508.55 167.20 54681.88 88888.00 2015-02-17 21:12:37.750 048 12508.50 167.18 54681.88 88888.00 2015-02-17 21:12:37.875 048 12508.52 167.18 54681.90 88888.00 2015-02-17 21:12:38.000 048 12508.55 167.22 54681.90 88888.00 2015-02-17 21:12:38.125 048 12508.60 167.25 54681.93 88888.00 2015-02-17 21:12:38.250 048 12508.55 167.22 54681.95 88888.00 2015-02-17 21:12:38.375 048 12508.50 167.22 54681.90 88888.00 2015-02-17 21:12:38.500 048 12508.50 167.22 54681.88 88888.00 2015-02-17 21:12:38.625 048 12508.45 167.25 54681.90 88888.00 2015-02-17 21:12:38.750 048 12508.40 167.22 54681.90 88888.00 2015-02-17 21:12:38.875 048 12508.38 167.22 54681.90 88888.00 2015-02-17 21:12:39.000 048 12508.38 167.25 54681.93 88888.00 2015-02-17 21:12:39.125 048 12508.42 167.25 54681.93 88888.00 2015-02-17 21:12:39.250 048 12508.42 167.22 54681.95 88888.00 2015-02-17 21:12:39.375 048 12508.42 167.28 54681.95 88888.00 2015-02-17 21:12:39.500 048 12508.48 167.28 54681.95 88888.00 2015-02-17 21:12:39.625 048 12508.48 167.25 54681.95 88888.00 2015-02-17 21:12:39.750 048 12508.48 167.25 54681.95 88888.00 2015-02-17 21:12:39.875 048 12508.50 167.28 54681.97 88888.00 2015-02-17 21:12:40.000 048 12508.48 167.25 54681.97 88888.00 2015-02-17 21:12:40.125 048 12508.45 167.30 54681.97 88888.00 2015-02-17 21:12:40.250 048 12508.48 167.30 54681.97 88888.00 2015-02-17 21:12:40.375 048 12508.52 167.32 54681.93 88888.00 2015-02-17 21:12:40.500 048 12508.48 167.32 54681.95 88888.00 2015-02-17 21:12:40.625 048 12508.40 167.32 54682.00 88888.00 2015-02-17 21:12:40.750 048 12508.42 167.35 54681.97 88888.00 2015-02-17 21:12:40.875 048 12508.48 167.35 54681.95 88888.00 2015-02-17 21:12:41.000 048 12508.42 167.35 54681.93 88888.00 2015-02-17 21:12:41.125 048 12508.42 167.35 54681.95 88888.00 2015-02-17 21:12:41.250 048 12508.42 167.32 54681.95 88888.00 2015-02-17 21:12:41.375 048 12508.48 167.32 54682.00 88888.00 2015-02-17 21:12:41.500 048 12508.45 167.35 54681.97 88888.00 2015-02-17 21:12:41.625 048 12508.42 167.35 54681.95 88888.00 2015-02-17 21:12:41.750 048 12508.42 167.35 54681.97 88888.00 2015-02-17 21:12:41.875 048 12508.42 167.35 54681.97 88888.00 2015-02-17 21:12:42.000 048 12508.40 167.35 54681.95 88888.00 2015-02-17 21:12:42.125 048 12508.40 167.38 54682.00 88888.00 2015-02-17 21:12:42.250 048 12508.35 167.38 54682.03 88888.00 2015-02-17 21:12:42.375 048 12508.35 167.43 54682.00 88888.00 2015-02-17 21:12:42.500 048 12508.33 167.40 54681.95 88888.00 2015-02-17 21:12:42.625 048 12508.35 167.45 54681.97 88888.00 2015-02-17 21:12:42.750 048 12508.35 167.47 54681.97 88888.00 2015-02-17 21:12:42.875 048 12508.33 167.45 54682.00 88888.00 2015-02-17 21:12:43.000 048 12508.35 167.45 54681.97 88888.00 2015-02-17 21:12:43.125 048 12508.35 167.45 54682.03 88888.00 2015-02-17 21:12:43.250 048 12508.38 167.47 54682.03 88888.00 2015-02-17 21:12:43.375 048 12508.33 167.47 54682.03 88888.00 2015-02-17 21:12:43.500 048 12508.27 167.45 54682.03 88888.00 2015-02-17 21:12:43.625 048 12508.30 167.45 54682.05 88888.00 2015-02-17 21:12:43.750 048 12508.33 167.45 54682.03 88888.00 2015-02-17 21:12:43.875 048 12508.33 167.50 54682.07 88888.00 2015-02-17 21:12:44.000 048 12508.25 167.53 54682.05 88888.00 2015-02-17 21:12:44.125 048 12508.20 167.45 54682.05 88888.00 2015-02-17 21:12:44.250 048 12508.20 167.50 54682.05 88888.00 2015-02-17 21:12:44.375 048 12508.17 167.50 54682.05 88888.00 2015-02-17 21:12:44.500 048 12508.23 167.53 54682.05 88888.00 2015-02-17 21:12:44.625 048 12508.20 167.57 54682.07 88888.00 2015-02-17 21:12:44.750 048 12508.15 167.55 54682.07 88888.00 2015-02-17 21:12:44.875 048 12508.08 167.55 54682.07 88888.00 2015-02-17 21:12:45.000 048 12508.15 167.53 54682.05 88888.00 2015-02-17 21:12:45.125 048 12508.20 167.57 54682.07 88888.00 2015-02-17 21:12:45.250 048 12508.12 167.53 54682.05 88888.00 2015-02-17 21:12:45.375 048 12508.08 167.53 54682.05 88888.00 2015-02-17 21:12:45.500 048 12508.08 167.60 54682.07 88888.00 2015-02-17 21:12:45.625 048 12508.10 167.62 54682.10 88888.00 2015-02-17 21:12:45.750 048 12508.08 167.60 54682.07 88888.00 2015-02-17 21:12:45.875 048 12508.02 167.57 54682.07 88888.00 2015-02-17 21:12:46.000 048 12508.02 167.60 54682.07 88888.00 2015-02-17 21:12:46.125 048 12508.05 167.68 54682.10 88888.00 2015-02-17 21:12:46.250 048 12508.02 167.62 54682.12 88888.00 2015-02-17 21:12:46.375 048 12508.02 167.65 54682.10 88888.00 2015-02-17 21:12:46.500 048 12508.02 167.62 54682.12 88888.00 2015-02-17 21:12:46.625 048 12508.00 167.62 54682.10 88888.00 2015-02-17 21:12:46.750 048 12508.05 167.68 54682.07 88888.00 2015-02-17 21:12:46.875 048 12508.05 167.65 54682.03 88888.00 2015-02-17 21:12:47.000 048 12508.02 167.65 54682.05 88888.00 2015-02-17 21:12:47.125 048 12508.02 167.68 54682.10 88888.00 2015-02-17 21:12:47.250 048 12507.98 167.68 54682.15 88888.00 2015-02-17 21:12:47.375 048 12507.95 167.70 54682.12 88888.00 2015-02-17 21:12:47.500 048 12507.92 167.72 54682.10 88888.00 2015-02-17 21:12:47.625 048 12507.92 167.72 54682.10 88888.00 2015-02-17 21:12:47.750 048 12507.92 167.70 54682.10 88888.00 2015-02-17 21:12:47.875 048 12507.92 167.72 54682.07 88888.00 2015-02-17 21:12:48.000 048 12507.95 167.75 54682.07 88888.00 2015-02-17 21:12:48.125 048 12507.92 167.78 54682.12 88888.00 2015-02-17 21:12:48.250 048 12507.95 167.72 54682.12 88888.00 2015-02-17 21:12:48.375 048 12508.05 167.75 54682.12 88888.00 2015-02-17 21:12:48.500 048 12508.05 167.75 54682.12 88888.00 2015-02-17 21:12:48.625 048 12508.02 167.75 54682.12 88888.00 2015-02-17 21:12:48.750 048 12507.98 167.78 54682.12 88888.00 2015-02-17 21:12:48.875 048 12507.92 167.78 54682.12 88888.00 2015-02-17 21:12:49.000 048 12507.92 167.75 54682.10 88888.00 2015-02-17 21:12:49.125 048 12507.98 167.78 54682.10 88888.00 2015-02-17 21:12:49.250 048 12507.92 167.78 54682.12 88888.00 2015-02-17 21:12:49.375 048 12507.88 167.78 54682.12 88888.00 2015-02-17 21:12:49.500 048 12507.88 167.75 54682.10 88888.00 2015-02-17 21:12:49.625 048 12507.95 167.80 54682.18 88888.00 2015-02-17 21:12:49.750 048 12507.98 167.82 54682.15 88888.00 2015-02-17 21:12:49.875 048 12507.98 167.85 54682.15 88888.00 2015-02-17 21:12:50.000 048 12507.92 167.80 54682.12 88888.00 2015-02-17 21:12:50.125 048 12507.95 167.78 54682.18 88888.00 2015-02-17 21:12:50.250 048 12507.95 167.82 54682.18 88888.00 2015-02-17 21:12:50.375 048 12507.88 167.82 54682.18 88888.00 2015-02-17 21:12:50.500 048 12507.83 167.82 54682.18 88888.00 2015-02-17 21:12:50.625 048 12507.88 167.80 54682.18 88888.00 2015-02-17 21:12:50.750 048 12507.88 167.82 54682.15 88888.00 2015-02-17 21:12:50.875 048 12507.90 167.85 54682.18 88888.00 2015-02-17 21:12:51.000 048 12507.90 167.85 54682.15 88888.00 2015-02-17 21:12:51.125 048 12507.95 167.85 54682.18 88888.00 2015-02-17 21:12:51.250 048 12507.88 167.85 54682.18 88888.00 2015-02-17 21:12:51.375 048 12507.83 167.85 54682.12 88888.00 2015-02-17 21:12:51.500 048 12507.85 167.85 54682.18 88888.00 2015-02-17 21:12:51.625 048 12507.85 167.85 54682.18 88888.00 2015-02-17 21:12:51.750 048 12507.85 167.85 54682.18 88888.00 2015-02-17 21:12:51.875 048 12507.85 167.85 54682.15 88888.00 2015-02-17 21:12:52.000 048 12507.90 167.88 54682.20 88888.00 2015-02-17 21:12:52.125 048 12507.92 167.90 54682.18 88888.00 2015-02-17 21:12:52.250 048 12507.92 167.88 54682.20 88888.00 2015-02-17 21:12:52.375 048 12507.88 167.88 54682.20 88888.00 2015-02-17 21:12:52.500 048 12507.85 167.90 54682.18 88888.00 2015-02-17 21:12:52.625 048 12507.88 167.90 54682.15 88888.00 2015-02-17 21:12:52.750 048 12507.92 167.90 54682.18 88888.00 2015-02-17 21:12:52.875 048 12507.90 167.88 54682.15 88888.00 2015-02-17 21:12:53.000 048 12507.92 167.90 54682.22 88888.00 2015-02-17 21:12:53.125 048 12507.92 167.95 54682.22 88888.00 2015-02-17 21:12:53.250 048 12507.85 167.93 54682.22 88888.00 2015-02-17 21:12:53.375 048 12507.83 167.90 54682.20 88888.00 2015-02-17 21:12:53.500 048 12507.85 167.95 54682.22 88888.00 2015-02-17 21:12:53.625 048 12507.80 167.95 54682.22 88888.00 2015-02-17 21:12:53.750 048 12507.75 167.97 54682.22 88888.00 2015-02-17 21:12:53.875 048 12507.75 167.95 54682.20 88888.00 2015-02-17 21:12:54.000 048 12507.77 167.93 54682.20 88888.00 2015-02-17 21:12:54.125 048 12507.80 167.95 54682.22 88888.00 2015-02-17 21:12:54.250 048 12507.80 167.95 54682.22 88888.00 2015-02-17 21:12:54.375 048 12507.80 167.95 54682.22 88888.00 2015-02-17 21:12:54.500 048 12507.85 167.97 54682.22 88888.00 2015-02-17 21:12:54.625 048 12507.88 168.00 54682.22 88888.00 2015-02-17 21:12:54.750 048 12507.85 167.97 54682.22 88888.00 2015-02-17 21:12:54.875 048 12507.83 168.00 54682.20 88888.00 2015-02-17 21:12:55.000 048 12507.80 168.00 54682.20 88888.00 2015-02-17 21:12:55.125 048 12507.83 168.00 54682.20 88888.00 2015-02-17 21:12:55.250 048 12507.83 167.97 54682.18 88888.00 2015-02-17 21:12:55.375 048 12507.83 168.00 54682.18 88888.00 2015-02-17 21:12:55.500 048 12507.83 168.03 54682.20 88888.00 2015-02-17 21:12:55.625 048 12507.83 168.03 54682.25 88888.00 2015-02-17 21:12:55.750 048 12507.88 168.03 54682.22 88888.00 2015-02-17 21:12:55.875 048 12507.90 168.05 54682.20 88888.00 2015-02-17 21:12:56.000 048 12507.90 168.03 54682.20 88888.00 2015-02-17 21:12:56.125 048 12507.92 168.03 54682.22 88888.00 2015-02-17 21:12:56.250 048 12507.90 168.03 54682.20 88888.00 2015-02-17 21:12:56.375 048 12507.92 168.03 54682.20 88888.00 2015-02-17 21:12:56.500 048 12507.90 168.05 54682.22 88888.00 2015-02-17 21:12:56.625 048 12507.88 168.05 54682.20 88888.00 2015-02-17 21:12:56.750 048 12507.83 168.05 54682.22 88888.00 2015-02-17 21:12:56.875 048 12507.83 168.07 54682.22 88888.00 2015-02-17 21:12:57.000 048 12507.83 168.07 54682.20 88888.00 2015-02-17 21:12:57.125 048 12507.85 168.12 54682.20 88888.00 2015-02-17 21:12:57.250 048 12507.77 168.10 54682.25 88888.00 2015-02-17 21:12:57.375 048 12507.75 168.12 54682.22 88888.00 2015-02-17 21:12:57.500 048 12507.77 168.15 54682.20 88888.00 2015-02-17 21:12:57.625 048 12507.77 168.15 54682.22 88888.00 2015-02-17 21:12:57.750 048 12507.70 168.15 54682.25 88888.00 2015-02-17 21:12:57.875 048 12507.62 168.10 54682.20 88888.00 2015-02-17 21:12:58.000 048 12507.67 168.10 54682.22 88888.00 2015-02-17 21:12:58.125 048 12507.73 168.15 54682.25 88888.00 2015-02-17 21:12:58.250 048 12507.77 168.15 54682.25 88888.00 2015-02-17 21:12:58.375 048 12507.80 168.15 54682.22 88888.00 2015-02-17 21:12:58.500 048 12507.77 168.15 54682.22 88888.00 2015-02-17 21:12:58.625 048 12507.80 168.18 54682.22 88888.00 2015-02-17 21:12:58.750 048 12507.80 168.18 54682.18 88888.00 2015-02-17 21:12:58.875 048 12507.80 168.18 54682.20 88888.00 2015-02-17 21:12:59.000 048 12507.80 168.20 54682.22 88888.00 2015-02-17 21:12:59.125 048 12507.77 168.20 54682.25 88888.00 2015-02-17 21:12:59.250 048 12507.73 168.20 54682.20 88888.00 2015-02-17 21:12:59.375 048 12507.80 168.28 54682.22 88888.00 2015-02-17 21:12:59.500 048 12507.85 168.28 54682.20 88888.00 2015-02-17 21:12:59.625 048 12507.80 168.25 54682.20 88888.00 2015-02-17 21:12:59.750 048 12507.75 168.25 54682.25 88888.00 2015-02-17 21:12:59.875 048 12507.73 168.25 54682.25 88888.00 2015-02-17 21:13:00.000 048 12507.75 168.28 54682.25 88888.00 2015-02-17 21:13:00.125 048 12507.80 168.25 54682.22 88888.00 2015-02-17 21:13:00.250 048 12507.77 168.25 54682.25 88888.00 2015-02-17 21:13:00.375 048 12507.75 168.25 54682.25 88888.00 2015-02-17 21:13:00.500 048 12507.75 168.28 54682.22 88888.00 2015-02-17 21:13:00.625 048 12507.75 168.28 54682.25 88888.00 2015-02-17 21:13:00.750 048 12507.73 168.28 54682.20 88888.00 2015-02-17 21:13:00.875 048 12507.75 168.25 54682.22 88888.00 2015-02-17 21:13:01.000 048 12507.80 168.28 54682.20 88888.00 2015-02-17 21:13:01.125 048 12507.75 168.28 54682.22 88888.00 2015-02-17 21:13:01.250 048 12507.70 168.30 54682.25 88888.00 2015-02-17 21:13:01.375 048 12507.77 168.35 54682.28 88888.00 2015-02-17 21:13:01.500 048 12507.75 168.32 54682.28 88888.00 2015-02-17 21:13:01.625 048 12507.65 168.35 54682.28 88888.00 2015-02-17 21:13:01.750 048 12507.67 168.32 54682.25 88888.00 2015-02-17 21:13:01.875 048 12507.65 168.30 54682.25 88888.00 2015-02-17 21:13:02.000 048 12507.67 168.35 54682.22 88888.00 2015-02-17 21:13:02.125 048 12507.73 168.38 54682.22 88888.00 2015-02-17 21:13:02.250 048 12507.70 168.35 54682.25 88888.00 2015-02-17 21:13:02.375 048 12507.70 168.32 54682.20 88888.00 2015-02-17 21:13:02.500 048 12507.70 168.35 54682.28 88888.00 2015-02-17 21:13:02.625 048 12507.67 168.35 54682.25 88888.00 2015-02-17 21:13:02.750 048 12507.67 168.35 54682.22 88888.00 2015-02-17 21:13:02.875 048 12507.62 168.32 54682.28 88888.00 2015-02-17 21:13:03.000 048 12507.62 168.35 54682.28 88888.00 2015-02-17 21:13:03.125 048 12507.65 168.38 54682.30 88888.00 2015-02-17 21:13:03.250 048 12507.62 168.38 54682.28 88888.00 2015-02-17 21:13:03.375 048 12507.67 168.40 54682.25 88888.00 2015-02-17 21:13:03.500 048 12507.70 168.43 54682.28 88888.00 2015-02-17 21:13:03.625 048 12507.70 168.43 54682.25 88888.00 2015-02-17 21:13:03.750 048 12507.73 168.45 54682.25 88888.00 2015-02-17 21:13:03.875 048 12507.77 168.47 54682.28 88888.00 2015-02-17 21:13:04.000 048 12507.73 168.43 54682.25 88888.00 2015-02-17 21:13:04.125 048 12507.67 168.45 54682.25 88888.00 2015-02-17 21:13:04.250 048 12507.62 168.45 54682.28 88888.00 2015-02-17 21:13:04.375 048 12507.67 168.45 54682.25 88888.00 2015-02-17 21:13:04.500 048 12507.73 168.47 54682.30 88888.00 2015-02-17 21:13:04.625 048 12507.73 168.47 54682.30 88888.00 2015-02-17 21:13:04.750 048 12507.70 168.45 54682.28 88888.00 2015-02-17 21:13:04.875 048 12507.65 168.45 54682.25 88888.00 2015-02-17 21:13:05.000 048 12507.67 168.45 54682.22 88888.00 2015-02-17 21:13:05.125 048 12507.77 168.50 54682.28 88888.00 2015-02-17 21:13:05.250 048 12507.80 168.50 54682.28 88888.00 2015-02-17 21:13:05.375 048 12507.77 168.50 54682.25 88888.00 2015-02-17 21:13:05.500 048 12507.73 168.53 54682.25 88888.00 2015-02-17 21:13:05.625 048 12507.75 168.50 54682.30 88888.00 2015-02-17 21:13:05.750 048 12507.83 168.50 54682.28 88888.00 2015-02-17 21:13:05.875 048 12507.85 168.55 54682.28 88888.00 2015-02-17 21:13:06.000 048 12507.80 168.57 54682.25 88888.00 2015-02-17 21:13:06.125 048 12507.73 168.53 54682.25 88888.00 2015-02-17 21:13:06.250 048 12507.77 168.47 54682.28 88888.00 2015-02-17 21:13:06.375 048 12507.83 168.47 54682.28 88888.00 2015-02-17 21:13:06.500 048 12507.88 168.53 54682.28 88888.00 2015-02-17 21:13:06.625 048 12507.90 168.55 54682.28 88888.00 2015-02-17 21:13:06.750 048 12507.92 168.57 54682.30 88888.00 2015-02-17 21:13:06.875 048 12507.85 168.57 54682.28 88888.00 2015-02-17 21:13:07.000 048 12507.75 168.57 54682.28 88888.00 2015-02-17 21:13:07.125 048 12507.70 168.57 54682.28 88888.00 2015-02-17 21:13:07.250 048 12507.73 168.57 54682.30 88888.00 2015-02-17 21:13:07.375 048 12507.75 168.60 54682.25 88888.00 2015-02-17 21:13:07.500 048 12507.73 168.57 54682.25 88888.00 2015-02-17 21:13:07.625 048 12507.70 168.55 54682.25 88888.00 2015-02-17 21:13:07.750 048 12507.73 168.57 54682.25 88888.00 2015-02-17 21:13:07.875 048 12507.67 168.57 54682.28 88888.00 2015-02-17 21:13:08.000 048 12507.65 168.57 54682.28 88888.00 2015-02-17 21:13:08.125 048 12507.67 168.55 54682.25 88888.00 2015-02-17 21:13:08.250 048 12507.62 168.60 54682.28 88888.00 2015-02-17 21:13:08.375 048 12507.65 168.65 54682.28 88888.00 2015-02-17 21:13:08.500 048 12507.70 168.60 54682.28 88888.00 2015-02-17 21:13:08.625 048 12507.70 168.57 54682.28 88888.00 2015-02-17 21:13:08.750 048 12507.70 168.57 54682.28 88888.00 2015-02-17 21:13:08.875 048 12507.73 168.62 54682.30 88888.00 2015-02-17 21:13:09.000 048 12507.73 168.60 54682.25 88888.00 2015-02-17 21:13:09.125 048 12507.60 168.60 54682.22 88888.00 2015-02-17 21:13:09.250 048 12507.62 168.62 54682.28 88888.00 2015-02-17 21:13:09.375 048 12507.60 168.62 54682.25 88888.00 2015-02-17 21:13:09.500 048 12507.55 168.60 54682.28 88888.00 2015-02-17 21:13:09.625 048 12507.55 168.57 54682.28 88888.00 2015-02-17 21:13:09.750 048 12507.58 168.57 54682.28 88888.00 2015-02-17 21:13:09.875 048 12507.52 168.57 54682.28 88888.00 2015-02-17 21:13:10.000 048 12507.58 168.62 54682.28 88888.00 2015-02-17 21:13:10.125 048 12507.62 168.60 54682.30 88888.00 2015-02-17 21:13:10.250 048 12507.60 168.57 54682.30 88888.00 2015-02-17 21:13:10.375 048 12507.70 168.60 54682.30 88888.00 2015-02-17 21:13:10.500 048 12507.65 168.60 54682.30 88888.00 2015-02-17 21:13:10.625 048 12507.55 168.60 54682.35 88888.00 2015-02-17 21:13:10.750 048 12507.50 168.57 54682.32 88888.00 2015-02-17 21:13:10.875 048 12507.60 168.57 54682.30 88888.00 2015-02-17 21:13:11.000 048 12507.60 168.57 54682.28 88888.00 2015-02-17 21:13:11.125 048 12507.52 168.57 54682.30 88888.00 2015-02-17 21:13:11.250 048 12507.52 168.57 54682.30 88888.00 2015-02-17 21:13:11.375 048 12507.58 168.60 54682.30 88888.00 2015-02-17 21:13:11.500 048 12507.62 168.62 54682.35 88888.00 2015-02-17 21:13:11.625 048 12507.58 168.65 54682.32 88888.00 2015-02-17 21:13:11.750 048 12507.50 168.65 54682.30 88888.00 2015-02-17 21:13:11.875 048 12507.42 168.62 54682.28 88888.00 2015-02-17 21:13:12.000 048 12507.40 168.62 54682.30 88888.00 2015-02-17 21:13:12.125 048 12507.50 168.62 54682.30 88888.00 2015-02-17 21:13:12.250 048 12507.50 168.62 54682.32 88888.00 2015-02-17 21:13:12.375 048 12507.45 168.62 54682.35 88888.00 2015-02-17 21:13:12.500 048 12507.48 168.65 54682.35 88888.00 2015-02-17 21:13:12.625 048 12507.45 168.65 54682.35 88888.00 2015-02-17 21:13:12.750 048 12507.40 168.62 54682.32 88888.00 2015-02-17 21:13:12.875 048 12507.40 168.62 54682.32 88888.00 2015-02-17 21:13:13.000 048 12507.40 168.65 54682.32 88888.00 2015-02-17 21:13:13.125 048 12507.42 168.68 54682.35 88888.00 2015-02-17 21:13:13.250 048 12507.42 168.62 54682.35 88888.00 2015-02-17 21:13:13.375 048 12507.42 168.62 54682.35 88888.00 2015-02-17 21:13:13.500 048 12507.45 168.60 54682.30 88888.00 2015-02-17 21:13:13.625 048 12507.48 168.57 54682.32 88888.00 2015-02-17 21:13:13.750 048 12507.52 168.62 54682.35 88888.00 2015-02-17 21:13:13.875 048 12507.48 168.60 54682.35 88888.00 2015-02-17 21:13:14.000 048 12507.45 168.60 54682.38 88888.00 2015-02-17 21:13:14.125 048 12507.38 168.60 54682.32 88888.00 2015-02-17 21:13:14.250 048 12507.33 168.60 54682.35 88888.00 2015-02-17 21:13:14.375 048 12507.33 168.60 54682.38 88888.00 2015-02-17 21:13:14.500 048 12507.33 168.57 54682.35 88888.00 2015-02-17 21:13:14.625 048 12507.33 168.60 54682.35 88888.00 2015-02-17 21:13:14.750 048 12507.38 168.62 54682.38 88888.00 2015-02-17 21:13:14.875 048 12507.35 168.60 54682.38 88888.00 2015-02-17 21:13:15.000 048 12507.25 168.57 54682.35 88888.00 2015-02-17 21:13:15.125 048 12507.23 168.57 54682.38 88888.00 2015-02-17 21:13:15.250 048 12507.23 168.60 54682.38 88888.00 2015-02-17 21:13:15.375 048 12507.23 168.60 54682.38 88888.00 2015-02-17 21:13:15.500 048 12507.25 168.57 54682.40 88888.00 2015-02-17 21:13:15.625 048 12507.25 168.57 54682.38 88888.00 2015-02-17 21:13:15.750 048 12507.27 168.60 54682.38 88888.00 2015-02-17 21:13:15.875 048 12507.25 168.60 54682.40 88888.00 2015-02-17 21:13:16.000 048 12507.25 168.55 54682.40 88888.00 2015-02-17 21:13:16.125 048 12507.23 168.55 54682.40 88888.00 2015-02-17 21:13:16.250 048 12507.25 168.55 54682.40 88888.00 2015-02-17 21:13:16.375 048 12507.33 168.57 54682.43 88888.00 2015-02-17 21:13:16.500 048 12507.38 168.57 54682.40 88888.00 2015-02-17 21:13:16.625 048 12507.33 168.62 54682.38 88888.00 2015-02-17 21:13:16.750 048 12507.30 168.60 54682.40 88888.00 2015-02-17 21:13:16.875 048 12507.27 168.60 54682.38 88888.00 2015-02-17 21:13:17.000 048 12507.23 168.57 54682.35 88888.00 2015-02-17 21:13:17.125 048 12507.20 168.60 54682.40 88888.00 2015-02-17 21:13:17.250 048 12507.25 168.57 54682.45 88888.00 2015-02-17 21:13:17.375 048 12507.30 168.57 54682.43 88888.00 2015-02-17 21:13:17.500 048 12507.27 168.55 54682.40 88888.00 2015-02-17 21:13:17.625 048 12507.25 168.53 54682.38 88888.00 2015-02-17 21:13:17.750 048 12507.25 168.53 54682.38 88888.00 2015-02-17 21:13:17.875 048 12507.20 168.50 54682.38 88888.00 2015-02-17 21:13:18.000 048 12507.25 168.53 54682.43 88888.00 2015-02-17 21:13:18.125 048 12507.30 168.57 54682.45 88888.00 2015-02-17 21:13:18.250 048 12507.20 168.53 54682.43 88888.00 2015-02-17 21:13:18.375 048 12507.15 168.53 54682.38 88888.00 2015-02-17 21:13:18.500 048 12507.15 168.55 54682.45 88888.00 2015-02-17 21:13:18.625 048 12507.17 168.57 54682.43 88888.00 2015-02-17 21:13:18.750 048 12507.20 168.60 54682.45 88888.00 2015-02-17 21:13:18.875 048 12507.17 168.57 54682.47 88888.00 2015-02-17 21:13:19.000 048 12507.20 168.55 54682.47 88888.00 2015-02-17 21:13:19.125 048 12507.20 168.55 54682.45 88888.00 2015-02-17 21:13:19.250 048 12507.17 168.53 54682.45 88888.00 2015-02-17 21:13:19.375 048 12507.20 168.55 54682.45 88888.00 2015-02-17 21:13:19.500 048 12507.20 168.55 54682.45 88888.00 2015-02-17 21:13:19.625 048 12507.15 168.53 54682.45 88888.00 2015-02-17 21:13:19.750 048 12507.12 168.53 54682.43 88888.00 2015-02-17 21:13:19.875 048 12507.15 168.55 54682.45 88888.00 2015-02-17 21:13:20.000 048 12507.08 168.53 54682.45 88888.00 2015-02-17 21:13:20.125 048 12507.08 168.50 54682.45 88888.00 2015-02-17 21:13:20.250 048 12507.05 168.53 54682.47 88888.00 2015-02-17 21:13:20.375 048 12507.02 168.55 54682.50 88888.00 2015-02-17 21:13:20.500 048 12506.98 168.53 54682.50 88888.00 2015-02-17 21:13:20.625 048 12507.02 168.53 54682.50 88888.00 2015-02-17 21:13:20.750 048 12507.08 168.53 54682.50 88888.00 2015-02-17 21:13:20.875 048 12507.02 168.53 54682.45 88888.00 2015-02-17 21:13:21.000 048 12506.92 168.53 54682.43 88888.00 2015-02-17 21:13:21.125 048 12506.90 168.53 54682.47 88888.00 2015-02-17 21:13:21.250 048 12506.90 168.53 54682.47 88888.00 2015-02-17 21:13:21.375 048 12506.98 168.53 54682.50 88888.00 2015-02-17 21:13:21.500 048 12506.98 168.50 54682.47 88888.00 2015-02-17 21:13:21.625 048 12506.95 168.50 54682.47 88888.00 2015-02-17 21:13:21.750 048 12506.98 168.50 54682.47 88888.00 2015-02-17 21:13:21.875 048 12506.98 168.50 54682.50 88888.00 2015-02-17 21:13:22.000 048 12506.95 168.53 54682.47 88888.00 2015-02-17 21:13:22.125 048 12507.02 168.50 54682.47 88888.00 2015-02-17 21:13:22.250 048 12507.00 168.47 54682.50 88888.00 2015-02-17 21:13:22.375 048 12507.00 168.50 54682.50 88888.00 2015-02-17 21:13:22.500 048 12507.08 168.47 54682.47 88888.00 2015-02-17 21:13:22.625 048 12507.02 168.50 54682.50 88888.00 2015-02-17 21:13:22.750 048 12506.95 168.50 54682.50 88888.00 2015-02-17 21:13:22.875 048 12506.95 168.50 54682.47 88888.00 2015-02-17 21:13:23.000 048 12506.92 168.50 54682.50 88888.00 2015-02-17 21:13:23.125 048 12506.95 168.50 54682.53 88888.00 2015-02-17 21:13:23.250 048 12506.95 168.47 54682.50 88888.00 2015-02-17 21:13:23.375 048 12506.90 168.47 54682.50 88888.00 2015-02-17 21:13:23.500 048 12506.90 168.47 54682.53 88888.00 2015-02-17 21:13:23.625 048 12506.92 168.45 54682.47 88888.00 2015-02-17 21:13:23.750 048 12506.90 168.43 54682.50 88888.00 2015-02-17 21:13:23.875 048 12506.85 168.45 54682.53 88888.00 2015-02-17 21:13:24.000 048 12506.85 168.45 54682.50 88888.00 2015-02-17 21:13:24.125 048 12506.85 168.47 54682.53 88888.00 2015-02-17 21:13:24.250 048 12506.80 168.43 54682.55 88888.00 2015-02-17 21:13:24.375 048 12506.77 168.43 54682.53 88888.00 2015-02-17 21:13:24.500 048 12506.77 168.43 54682.53 88888.00 2015-02-17 21:13:24.625 048 12506.85 168.40 54682.55 88888.00 2015-02-17 21:13:24.750 048 12506.90 168.43 54682.57 88888.00 2015-02-17 21:13:24.875 048 12506.83 168.43 54682.57 88888.00 2015-02-17 21:13:25.000 048 12506.70 168.40 54682.53 88888.00 2015-02-17 21:13:25.125 048 12506.62 168.40 54682.55 88888.00 2015-02-17 21:13:25.250 048 12506.62 168.43 54682.57 88888.00 2015-02-17 21:13:25.375 048 12506.70 168.43 54682.57 88888.00 2015-02-17 21:13:25.500 048 12506.73 168.43 54682.57 88888.00 2015-02-17 21:13:25.625 048 12506.75 168.38 54682.57 88888.00 2015-02-17 21:13:25.750 048 12506.73 168.35 54682.57 88888.00 2015-02-17 21:13:25.875 048 12506.67 168.35 54682.57 88888.00 2015-02-17 21:13:26.000 048 12506.70 168.38 54682.57 88888.00 2015-02-17 21:13:26.125 048 12506.73 168.38 54682.62 88888.00 2015-02-17 21:13:26.250 048 12506.60 168.35 54682.62 88888.00 2015-02-17 21:13:26.375 048 12506.60 168.35 54682.65 88888.00 2015-02-17 21:13:26.500 048 12506.60 168.35 54682.65 88888.00 2015-02-17 21:13:26.625 048 12506.62 168.35 54682.60 88888.00 2015-02-17 21:13:26.750 048 12506.60 168.35 54682.60 88888.00 2015-02-17 21:13:26.875 048 12506.60 168.35 54682.65 88888.00 2015-02-17 21:13:27.000 048 12506.55 168.38 54682.65 88888.00 2015-02-17 21:13:27.125 048 12506.58 168.35 54682.65 88888.00 2015-02-17 21:13:27.250 048 12506.55 168.32 54682.65 88888.00 2015-02-17 21:13:27.375 048 12506.58 168.32 54682.68 88888.00 2015-02-17 21:13:27.500 048 12506.48 168.32 54682.62 88888.00 2015-02-17 21:13:27.625 048 12506.50 168.30 54682.60 88888.00 2015-02-17 21:13:27.750 048 12506.58 168.30 54682.60 88888.00 2015-02-17 21:13:27.875 048 12506.55 168.28 54682.60 88888.00 2015-02-17 21:13:28.000 048 12506.58 168.32 54682.65 88888.00 2015-02-17 21:13:28.125 048 12506.50 168.32 54682.65 88888.00 2015-02-17 21:13:28.250 048 12506.42 168.28 54682.62 88888.00 2015-02-17 21:13:28.375 048 12506.48 168.28 54682.60 88888.00 2015-02-17 21:13:28.500 048 12506.45 168.32 54682.62 88888.00 2015-02-17 21:13:28.625 048 12506.42 168.32 54682.62 88888.00 2015-02-17 21:13:28.750 048 12506.42 168.38 54682.65 88888.00 2015-02-17 21:13:28.875 048 12506.40 168.35 54682.68 88888.00 2015-02-17 21:13:29.000 048 12506.40 168.32 54682.68 88888.00 2015-02-17 21:13:29.125 048 12506.50 168.35 54682.70 88888.00 2015-02-17 21:13:29.250 048 12506.55 168.32 54682.65 88888.00 2015-02-17 21:13:29.375 048 12506.52 168.30 54682.62 88888.00 2015-02-17 21:13:29.500 048 12506.52 168.32 54682.68 88888.00 2015-02-17 21:13:29.625 048 12506.48 168.32 54682.70 88888.00 2015-02-17 21:13:29.750 048 12506.42 168.32 54682.72 88888.00 2015-02-17 21:13:29.875 048 12506.38 168.32 54682.72 88888.00 2015-02-17 21:13:30.000 048 12506.40 168.30 54682.65 88888.00 2015-02-17 21:13:30.125 048 12506.45 168.30 54682.65 88888.00 2015-02-17 21:13:30.250 048 12506.40 168.28 54682.65 88888.00 2015-02-17 21:13:30.375 048 12506.45 168.28 54682.68 88888.00 2015-02-17 21:13:30.500 048 12506.42 168.32 54682.72 88888.00 2015-02-17 21:13:30.625 048 12506.42 168.35 54682.75 88888.00 2015-02-17 21:13:30.750 048 12506.38 168.35 54682.72 88888.00 2015-02-17 21:13:30.875 048 12506.38 168.32 54682.68 88888.00 2015-02-17 21:13:31.000 048 12506.40 168.30 54682.68 88888.00 2015-02-17 21:13:31.125 048 12506.38 168.30 54682.70 88888.00 2015-02-17 21:13:31.250 048 12506.33 168.30 54682.72 88888.00 2015-02-17 21:13:31.375 048 12506.38 168.30 54682.72 88888.00 2015-02-17 21:13:31.500 048 12506.42 168.30 54682.70 88888.00 2015-02-17 21:13:31.625 048 12506.40 168.32 54682.70 88888.00 2015-02-17 21:13:31.750 048 12506.40 168.32 54682.70 88888.00 2015-02-17 21:13:31.875 048 12506.35 168.30 54682.68 88888.00 2015-02-17 21:13:32.000 048 12506.35 168.30 54682.68 88888.00 2015-02-17 21:13:32.125 048 12506.30 168.30 54682.70 88888.00 2015-02-17 21:13:32.250 048 12506.30 168.25 54682.72 88888.00 2015-02-17 21:13:32.375 048 12506.35 168.25 54682.70 88888.00 2015-02-17 21:13:32.500 048 12506.40 168.28 54682.70 88888.00 2015-02-17 21:13:32.625 048 12506.40 168.28 54682.72 88888.00 2015-02-17 21:13:32.750 048 12506.38 168.28 54682.70 88888.00 2015-02-17 21:13:32.875 048 12506.38 168.28 54682.70 88888.00 2015-02-17 21:13:33.000 048 12506.33 168.30 54682.70 88888.00 2015-02-17 21:13:33.125 048 12506.25 168.28 54682.75 88888.00 2015-02-17 21:13:33.250 048 12506.30 168.28 54682.72 88888.00 2015-02-17 21:13:33.375 048 12506.25 168.30 54682.75 88888.00 2015-02-17 21:13:33.500 048 12506.23 168.32 54682.72 88888.00 2015-02-17 21:13:33.625 048 12506.23 168.32 54682.72 88888.00 2015-02-17 21:13:33.750 048 12506.25 168.32 54682.70 88888.00 2015-02-17 21:13:33.875 048 12506.23 168.28 54682.75 88888.00 2015-02-17 21:13:34.000 048 12506.25 168.30 54682.75 88888.00 2015-02-17 21:13:34.125 048 12506.27 168.30 54682.75 88888.00 2015-02-17 21:13:34.250 048 12506.25 168.28 54682.78 88888.00 2015-02-17 21:13:34.375 048 12506.20 168.30 54682.75 88888.00 2015-02-17 21:13:34.500 048 12506.12 168.30 54682.78 88888.00 2015-02-17 21:13:34.625 048 12506.20 168.32 54682.78 88888.00 2015-02-17 21:13:34.750 048 12506.27 168.32 54682.80 88888.00 2015-02-17 21:13:34.875 048 12506.23 168.30 54682.78 88888.00 2015-02-17 21:13:35.000 048 12506.17 168.28 54682.75 88888.00 2015-02-17 21:13:35.125 048 12506.10 168.30 54682.75 88888.00 2015-02-17 21:13:35.250 048 12506.05 168.28 54682.78 88888.00 2015-02-17 21:13:35.375 048 12506.12 168.30 54682.75 88888.00 2015-02-17 21:13:35.500 048 12506.12 168.30 54682.75 88888.00 2015-02-17 21:13:35.625 048 12506.05 168.30 54682.82 88888.00 2015-02-17 21:13:35.750 048 12506.05 168.32 54682.80 88888.00 2015-02-17 21:13:35.875 048 12506.02 168.38 54682.78 88888.00 2015-02-17 21:13:36.000 048 12506.02 168.35 54682.75 88888.00 2015-02-17 21:13:36.125 048 12506.00 168.30 54682.75 88888.00 2015-02-17 21:13:36.250 048 12505.95 168.30 54682.75 88888.00 2015-02-17 21:13:36.375 048 12506.02 168.30 54682.78 88888.00 2015-02-17 21:13:36.500 048 12506.02 168.30 54682.78 88888.00 2015-02-17 21:13:36.625 048 12505.95 168.35 54682.78 88888.00 2015-02-17 21:13:36.750 048 12505.95 168.30 54682.80 88888.00 2015-02-17 21:13:36.875 048 12505.98 168.32 54682.78 88888.00 2015-02-17 21:13:37.000 048 12506.00 168.38 54682.78 88888.00 2015-02-17 21:13:37.125 048 12505.98 168.35 54682.78 88888.00 2015-02-17 21:13:37.250 048 12505.95 168.32 54682.82 88888.00 2015-02-17 21:13:37.375 048 12505.92 168.35 54682.80 88888.00 2015-02-17 21:13:37.500 048 12505.90 168.32 54682.75 88888.00 2015-02-17 21:13:37.625 048 12505.90 168.30 54682.72 88888.00 2015-02-17 21:13:37.750 048 12505.88 168.32 54682.78 88888.00 2015-02-17 21:13:37.875 048 12505.90 168.35 54682.80 88888.00 2015-02-17 21:13:38.000 048 12505.90 168.35 54682.80 88888.00 2015-02-17 21:13:38.125 048 12505.92 168.38 54682.80 88888.00 2015-02-17 21:13:38.250 048 12505.88 168.38 54682.80 88888.00 2015-02-17 21:13:38.375 048 12505.88 168.40 54682.82 88888.00 2015-02-17 21:13:38.500 048 12505.90 168.40 54682.85 88888.00 2015-02-17 21:13:38.625 048 12505.85 168.38 54682.80 88888.00 2015-02-17 21:13:38.750 048 12505.83 168.38 54682.80 88888.00 2015-02-17 21:13:38.875 048 12505.83 168.38 54682.82 88888.00 2015-02-17 21:13:39.000 048 12505.85 168.35 54682.80 88888.00 2015-02-17 21:13:39.125 048 12505.80 168.35 54682.80 88888.00 2015-02-17 21:13:39.250 048 12505.75 168.35 54682.80 88888.00 2015-02-17 21:13:39.375 048 12505.77 168.40 54682.80 88888.00 2015-02-17 21:13:39.500 048 12505.75 168.43 54682.80 88888.00 2015-02-17 21:13:39.625 048 12505.83 168.43 54682.85 88888.00 2015-02-17 21:13:39.750 048 12505.77 168.40 54682.82 88888.00 2015-02-17 21:13:39.875 048 12505.70 168.40 54682.82 88888.00 2015-02-17 21:13:40.000 048 12505.73 168.43 54682.80 88888.00 2015-02-17 21:13:40.125 048 12505.75 168.45 54682.78 88888.00 2015-02-17 21:13:40.250 048 12505.75 168.45 54682.82 88888.00 2015-02-17 21:13:40.375 048 12505.75 168.45 54682.85 88888.00 2015-02-17 21:13:40.500 048 12505.70 168.45 54682.85 88888.00 2015-02-17 21:13:40.625 048 12505.70 168.43 54682.85 88888.00 2015-02-17 21:13:40.750 048 12505.67 168.45 54682.80 88888.00 2015-02-17 21:13:40.875 048 12505.65 168.45 54682.80 88888.00 2015-02-17 21:13:41.000 048 12505.60 168.45 54682.82 88888.00 2015-02-17 21:13:41.125 048 12505.55 168.45 54682.82 88888.00 2015-02-17 21:13:41.250 048 12505.58 168.45 54682.85 88888.00 2015-02-17 21:13:41.375 048 12505.60 168.50 54682.88 88888.00 2015-02-17 21:13:41.500 048 12505.58 168.47 54682.88 88888.00 2015-02-17 21:13:41.625 048 12505.52 168.47 54682.85 88888.00 2015-02-17 21:13:41.750 048 12505.60 168.47 54682.85 88888.00 2015-02-17 21:13:41.875 048 12505.58 168.50 54682.82 88888.00 2015-02-17 21:13:42.000 048 12505.52 168.50 54682.82 88888.00 2015-02-17 21:13:42.125 048 12505.50 168.55 54682.85 88888.00 2015-02-17 21:13:42.250 048 12505.52 168.53 54682.90 88888.00 2015-02-17 21:13:42.375 048 12505.58 168.55 54682.90 88888.00 2015-02-17 21:13:42.500 048 12505.60 168.53 54682.85 88888.00 2015-02-17 21:13:42.625 048 12505.62 168.53 54682.82 88888.00 2015-02-17 21:13:42.750 048 12505.52 168.55 54682.90 88888.00 2015-02-17 21:13:42.875 048 12505.50 168.55 54682.88 88888.00 2015-02-17 21:13:43.000 048 12505.52 168.55 54682.90 88888.00 2015-02-17 21:13:43.125 048 12505.50 168.55 54682.90 88888.00 2015-02-17 21:13:43.250 048 12505.40 168.55 54682.88 88888.00 2015-02-17 21:13:43.375 048 12505.42 168.60 54682.85 88888.00 2015-02-17 21:13:43.500 048 12505.50 168.60 54682.88 88888.00 2015-02-17 21:13:43.625 048 12505.52 168.62 54682.85 88888.00 2015-02-17 21:13:43.750 048 12505.48 168.68 54682.88 88888.00 2015-02-17 21:13:43.875 048 12505.45 168.65 54682.93 88888.00 2015-02-17 21:13:44.000 048 12505.42 168.62 54682.85 88888.00 2015-02-17 21:13:44.125 048 12505.40 168.62 54682.82 88888.00 2015-02-17 21:13:44.250 048 12505.40 168.60 54682.85 88888.00 2015-02-17 21:13:44.375 048 12505.40 168.62 54682.85 88888.00 2015-02-17 21:13:44.500 048 12505.38 168.62 54682.85 88888.00 2015-02-17 21:13:44.625 048 12505.38 168.65 54682.88 88888.00 2015-02-17 21:13:44.750 048 12505.38 168.65 54682.90 88888.00 2015-02-17 21:13:44.875 048 12505.30 168.65 54682.88 88888.00 2015-02-17 21:13:45.000 048 12505.30 168.68 54682.88 88888.00 2015-02-17 21:13:45.125 048 12505.30 168.70 54682.88 88888.00 2015-02-17 21:13:45.250 048 12505.20 168.70 54682.88 88888.00 2015-02-17 21:13:45.375 048 12505.20 168.70 54682.88 88888.00 2015-02-17 21:13:45.500 048 12505.27 168.72 54682.88 88888.00 2015-02-17 21:13:45.625 048 12505.30 168.72 54682.90 88888.00 2015-02-17 21:13:45.750 048 12505.23 168.72 54682.90 88888.00 2015-02-17 21:13:45.875 048 12505.25 168.72 54682.93 88888.00 2015-02-17 21:13:46.000 048 12505.27 168.75 54682.88 88888.00 2015-02-17 21:13:46.125 048 12505.30 168.78 54682.88 88888.00 2015-02-17 21:13:46.250 048 12505.25 168.75 54682.90 88888.00 2015-02-17 21:13:46.375 048 12505.23 168.75 54682.90 88888.00 2015-02-17 21:13:46.500 048 12505.17 168.78 54682.95 88888.00 2015-02-17 21:13:46.625 048 12505.17 168.75 54682.90 88888.00 2015-02-17 21:13:46.750 048 12505.20 168.72 54682.88 88888.00 2015-02-17 21:13:46.875 048 12505.17 168.75 54682.88 88888.00 2015-02-17 21:13:47.000 048 12505.10 168.78 54682.93 88888.00 2015-02-17 21:13:47.125 048 12505.08 168.78 54682.93 88888.00 2015-02-17 21:13:47.250 048 12505.00 168.75 54682.95 88888.00 2015-02-17 21:13:47.375 048 12505.08 168.75 54682.95 88888.00 2015-02-17 21:13:47.500 048 12505.10 168.75 54682.93 88888.00 2015-02-17 21:13:47.625 048 12505.10 168.78 54682.90 88888.00 2015-02-17 21:13:47.750 048 12505.08 168.80 54682.93 88888.00 2015-02-17 21:13:47.875 048 12505.05 168.80 54682.93 88888.00 2015-02-17 21:13:48.000 048 12504.98 168.78 54682.93 88888.00 2015-02-17 21:13:48.125 048 12504.95 168.78 54682.93 88888.00 2015-02-17 21:13:48.250 048 12504.95 168.80 54682.93 88888.00 2015-02-17 21:13:48.375 048 12504.98 168.82 54682.90 88888.00 2015-02-17 21:13:48.500 048 12504.95 168.82 54682.90 88888.00 2015-02-17 21:13:48.625 048 12504.95 168.82 54682.88 88888.00 2015-02-17 21:13:48.750 048 12504.95 168.85 54682.88 88888.00 2015-02-17 21:13:48.875 048 12505.00 168.85 54682.90 88888.00 2015-02-17 21:13:49.000 048 12504.92 168.82 54682.88 88888.00 2015-02-17 21:13:49.125 048 12504.90 168.85 54682.88 88888.00 2015-02-17 21:13:49.250 048 12504.88 168.88 54682.88 88888.00 2015-02-17 21:13:49.375 048 12504.85 168.90 54682.88 88888.00 2015-02-17 21:13:49.500 048 12504.83 168.93 54682.93 88888.00 2015-02-17 21:13:49.625 048 12504.88 168.93 54682.93 88888.00 2015-02-17 21:13:49.750 048 12504.85 168.93 54682.95 88888.00 2015-02-17 21:13:49.875 048 12504.80 168.93 54682.95 88888.00 2015-02-17 21:13:50.000 048 12504.80 168.93 54682.93 88888.00 2015-02-17 21:13:50.125 048 12504.75 168.90 54682.90 88888.00 2015-02-17 21:13:50.250 048 12504.73 168.90 54682.90 88888.00 2015-02-17 21:13:50.375 048 12504.75 168.95 54682.93 88888.00 2015-02-17 21:13:50.500 048 12504.80 168.93 54682.93 88888.00 2015-02-17 21:13:50.625 048 12504.77 168.93 54682.95 88888.00 2015-02-17 21:13:50.750 048 12504.75 168.93 54682.90 88888.00 2015-02-17 21:13:50.875 048 12504.73 168.93 54682.93 88888.00 2015-02-17 21:13:51.000 048 12504.75 168.93 54682.93 88888.00 2015-02-17 21:13:51.125 048 12504.75 168.93 54682.90 88888.00 2015-02-17 21:13:51.250 048 12504.73 168.93 54682.93 88888.00 2015-02-17 21:13:51.375 048 12504.73 168.93 54682.97 88888.00 2015-02-17 21:13:51.500 048 12504.65 168.97 54682.93 88888.00 2015-02-17 21:13:51.625 048 12504.62 168.97 54682.95 88888.00 2015-02-17 21:13:51.750 048 12504.65 169.03 54682.95 88888.00 2015-02-17 21:13:51.875 048 12504.67 169.05 54682.95 88888.00 2015-02-17 21:13:52.000 048 12504.62 169.05 54682.95 88888.00 2015-02-17 21:13:52.125 048 12504.55 169.03 54682.97 88888.00 2015-02-17 21:13:52.250 048 12504.48 169.03 54682.97 88888.00 2015-02-17 21:13:52.375 048 12504.42 169.00 54682.97 88888.00 2015-02-17 21:13:52.500 048 12504.42 169.03 54682.97 88888.00 2015-02-17 21:13:52.625 048 12504.42 169.05 54682.97 88888.00 2015-02-17 21:13:52.750 048 12504.40 169.03 54682.97 88888.00 2015-02-17 21:13:52.875 048 12504.42 169.05 54683.00 88888.00 2015-02-17 21:13:53.000 048 12504.48 169.07 54683.00 88888.00 2015-02-17 21:13:53.125 048 12504.48 169.10 54683.03 88888.00 2015-02-17 21:13:53.250 048 12504.35 169.07 54683.00 88888.00 2015-02-17 21:13:53.375 048 12504.38 169.12 54683.00 88888.00 2015-02-17 21:13:53.500 048 12504.35 169.12 54683.00 88888.00 2015-02-17 21:13:53.625 048 12504.35 169.12 54682.97 88888.00 2015-02-17 21:13:53.750 048 12504.27 169.10 54682.97 88888.00 2015-02-17 21:13:53.875 048 12504.23 169.07 54682.95 88888.00 2015-02-17 21:13:54.000 048 12504.23 169.15 54682.97 88888.00 2015-02-17 21:13:54.125 048 12504.33 169.15 54683.00 88888.00 2015-02-17 21:13:54.250 048 12504.30 169.12 54682.97 88888.00 2015-02-17 21:13:54.375 048 12504.25 169.15 54683.00 88888.00 2015-02-17 21:13:54.500 048 12504.20 169.20 54683.00 88888.00 2015-02-17 21:13:54.625 048 12504.17 169.22 54683.03 88888.00 2015-02-17 21:13:54.750 048 12504.15 169.22 54683.00 88888.00 2015-02-17 21:13:54.875 048 12504.12 169.20 54683.00 88888.00 2015-02-17 21:13:55.000 048 12504.15 169.20 54682.97 88888.00 2015-02-17 21:13:55.125 048 12504.15 169.22 54683.00 88888.00 2015-02-17 21:13:55.250 048 12504.10 169.22 54683.00 88888.00 2015-02-17 21:13:55.375 048 12504.17 169.18 54683.00 88888.00 2015-02-17 21:13:55.500 048 12504.20 169.20 54682.97 88888.00 2015-02-17 21:13:55.625 048 12504.12 169.22 54683.03 88888.00 2015-02-17 21:13:55.750 048 12504.08 169.22 54683.00 88888.00 2015-02-17 21:13:55.875 048 12504.00 169.22 54683.05 88888.00 2015-02-17 21:13:56.000 048 12503.98 169.25 54683.05 88888.00 2015-02-17 21:13:56.125 048 12503.92 169.25 54683.05 88888.00 2015-02-17 21:13:56.250 048 12503.92 169.22 54683.03 88888.00 2015-02-17 21:13:56.375 048 12503.95 169.22 54683.05 88888.00 2015-02-17 21:13:56.500 048 12503.90 169.22 54683.07 88888.00 2015-02-17 21:13:56.625 048 12503.85 169.25 54683.07 88888.00 2015-02-17 21:13:56.750 048 12503.80 169.25 54683.05 88888.00 2015-02-17 21:13:56.875 048 12503.75 169.28 54683.05 88888.00 2015-02-17 21:13:57.000 048 12503.75 169.28 54683.07 88888.00 2015-02-17 21:13:57.125 048 12503.73 169.25 54683.07 88888.00 2015-02-17 21:13:57.250 048 12503.73 169.25 54683.07 88888.00 2015-02-17 21:13:57.375 048 12503.73 169.30 54683.05 88888.00 2015-02-17 21:13:57.500 048 12503.73 169.30 54683.00 88888.00 2015-02-17 21:13:57.625 048 12503.73 169.32 54683.05 88888.00 2015-02-17 21:13:57.750 048 12503.73 169.32 54683.05 88888.00 2015-02-17 21:13:57.875 048 12503.62 169.32 54683.05 88888.00 2015-02-17 21:13:58.000 048 12503.65 169.35 54683.05 88888.00 2015-02-17 21:13:58.125 048 12503.70 169.38 54683.05 88888.00 2015-02-17 21:13:58.250 048 12503.65 169.35 54683.05 88888.00 2015-02-17 21:13:58.375 048 12503.60 169.32 54683.05 88888.00 2015-02-17 21:13:58.500 048 12503.58 169.32 54683.05 88888.00 2015-02-17 21:13:58.625 048 12503.58 169.32 54683.05 88888.00 2015-02-17 21:13:58.750 048 12503.65 169.35 54683.07 88888.00 2015-02-17 21:13:58.875 048 12503.65 169.35 54683.07 88888.00 2015-02-17 21:13:59.000 048 12503.60 169.35 54683.05 88888.00 2015-02-17 21:13:59.125 048 12503.52 169.35 54683.05 88888.00 2015-02-17 21:13:59.250 048 12503.45 169.35 54683.05 88888.00 2015-02-17 21:13:59.375 048 12503.52 169.38 54683.05 88888.00 2015-02-17 21:13:59.500 048 12503.55 169.38 54683.07 88888.00 2015-02-17 21:13:59.625 048 12503.60 169.43 54683.07 88888.00 2015-02-17 21:13:59.750 048 12503.60 169.43 54683.10 88888.00 2015-02-17 21:13:59.875 048 12503.55 169.43 54683.10 88888.00 2015-02-17 21:14:00.000 048 12503.50 169.43 54683.05 88888.00 2015-02-17 21:14:00.125 048 12503.45 169.43 54683.00 88888.00 2015-02-17 21:14:00.250 048 12503.42 169.40 54683.03 88888.00 2015-02-17 21:14:00.375 048 12503.48 169.40 54683.05 88888.00 2015-02-17 21:14:00.500 048 12503.50 169.45 54683.07 88888.00 2015-02-17 21:14:00.625 048 12503.48 169.43 54683.10 88888.00 2015-02-17 21:14:00.750 048 12503.42 169.43 54683.07 88888.00 2015-02-17 21:14:00.875 048 12503.40 169.43 54683.05 88888.00 2015-02-17 21:14:01.000 048 12503.40 169.43 54683.00 88888.00 2015-02-17 21:14:01.125 048 12503.33 169.43 54683.00 88888.00 2015-02-17 21:14:01.250 048 12503.25 169.40 54683.00 88888.00 2015-02-17 21:14:01.375 048 12503.27 169.40 54683.03 88888.00 2015-02-17 21:14:01.500 048 12503.25 169.45 54683.07 88888.00 2015-02-17 21:14:01.625 048 12503.25 169.43 54683.05 88888.00 2015-02-17 21:14:01.750 048 12503.23 169.43 54683.05 88888.00 2015-02-17 21:14:01.875 048 12503.27 169.47 54683.07 88888.00 2015-02-17 21:14:02.000 048 12503.25 169.43 54683.07 88888.00 2015-02-17 21:14:02.125 048 12503.25 169.43 54683.05 88888.00 2015-02-17 21:14:02.250 048 12503.17 169.43 54683.10 88888.00 2015-02-17 21:14:02.375 048 12503.20 169.45 54683.07 88888.00 2015-02-17 21:14:02.500 048 12503.23 169.47 54683.07 88888.00 2015-02-17 21:14:02.625 048 12503.23 169.45 54683.07 88888.00 2015-02-17 21:14:02.750 048 12503.15 169.45 54683.05 88888.00 2015-02-17 21:14:02.875 048 12503.17 169.45 54683.05 88888.00 2015-02-17 21:14:03.000 048 12503.15 169.43 54683.03 88888.00 2015-02-17 21:14:03.125 048 12503.17 169.45 54683.05 88888.00 2015-02-17 21:14:03.250 048 12503.17 169.43 54683.07 88888.00 2015-02-17 21:14:03.375 048 12503.08 169.45 54683.10 88888.00 2015-02-17 21:14:03.500 048 12503.08 169.45 54683.07 88888.00 2015-02-17 21:14:03.625 048 12503.10 169.45 54683.05 88888.00 2015-02-17 21:14:03.750 048 12503.12 169.45 54683.07 88888.00 2015-02-17 21:14:03.875 048 12503.17 169.47 54683.12 88888.00 2015-02-17 21:14:04.000 048 12503.17 169.47 54683.10 88888.00 2015-02-17 21:14:04.125 048 12503.15 169.47 54683.10 88888.00 2015-02-17 21:14:04.250 048 12503.12 169.45 54683.07 88888.00 2015-02-17 21:14:04.375 048 12503.15 169.45 54683.05 88888.00 2015-02-17 21:14:04.500 048 12503.08 169.43 54683.05 88888.00 2015-02-17 21:14:04.625 048 12503.00 169.45 54683.07 88888.00 2015-02-17 21:14:04.750 048 12503.00 169.43 54683.07 88888.00 2015-02-17 21:14:04.875 048 12503.05 169.45 54683.07 88888.00 2015-02-17 21:14:05.000 048 12503.00 169.45 54683.10 88888.00 2015-02-17 21:14:05.125 048 12502.88 169.43 54683.07 88888.00 2015-02-17 21:14:05.250 048 12502.83 169.38 54683.05 88888.00 2015-02-17 21:14:05.375 048 12502.85 169.40 54683.05 88888.00 2015-02-17 21:14:05.500 048 12502.85 169.43 54683.07 88888.00 2015-02-17 21:14:05.625 048 12502.90 169.43 54683.10 88888.00 2015-02-17 21:14:05.750 048 12502.90 169.43 54683.05 88888.00 2015-02-17 21:14:05.875 048 12502.85 169.43 54683.05 88888.00 2015-02-17 21:14:06.000 048 12502.85 169.40 54683.05 88888.00 2015-02-17 21:14:06.125 048 12502.90 169.43 54683.05 88888.00 2015-02-17 21:14:06.250 048 12502.90 169.45 54683.07 88888.00 2015-02-17 21:14:06.375 048 12502.92 169.45 54683.10 88888.00 2015-02-17 21:14:06.500 048 12502.95 169.43 54683.07 88888.00 2015-02-17 21:14:06.625 048 12502.98 169.43 54683.05 88888.00 2015-02-17 21:14:06.750 048 12502.98 169.43 54683.05 88888.00 2015-02-17 21:14:06.875 048 12502.95 169.45 54683.07 88888.00 2015-02-17 21:14:07.000 048 12502.95 169.40 54683.10 88888.00 2015-02-17 21:14:07.125 048 12502.92 169.43 54683.07 88888.00 2015-02-17 21:14:07.250 048 12502.90 169.43 54683.07 88888.00 2015-02-17 21:14:07.375 048 12502.88 169.40 54683.07 88888.00 2015-02-17 21:14:07.500 048 12502.88 169.40 54683.05 88888.00 2015-02-17 21:14:07.625 048 12502.88 169.43 54683.05 88888.00 2015-02-17 21:14:07.750 048 12502.90 169.43 54683.07 88888.00 2015-02-17 21:14:07.875 048 12502.92 169.43 54683.07 88888.00 2015-02-17 21:14:08.000 048 12502.88 169.43 54683.07 88888.00 2015-02-17 21:14:08.125 048 12502.85 169.43 54683.10 88888.00 2015-02-17 21:14:08.250 048 12502.77 169.40 54683.07 88888.00 2015-02-17 21:14:08.375 048 12502.83 169.40 54683.07 88888.00 2015-02-17 21:14:08.500 048 12502.85 169.43 54683.05 88888.00 2015-02-17 21:14:08.625 048 12502.85 169.47 54683.05 88888.00 2015-02-17 21:14:08.750 048 12502.80 169.47 54683.05 88888.00 2015-02-17 21:14:08.875 048 12502.80 169.45 54683.10 88888.00 2015-02-17 21:14:09.000 048 12502.83 169.43 54683.07 88888.00 2015-02-17 21:14:09.125 048 12502.80 169.45 54683.05 88888.00 2015-02-17 21:14:09.250 048 12502.77 169.45 54683.05 88888.00 2015-02-17 21:14:09.375 048 12502.75 169.45 54683.05 88888.00 2015-02-17 21:14:09.500 048 12502.75 169.45 54683.05 88888.00 2015-02-17 21:14:09.625 048 12502.67 169.43 54683.05 88888.00 2015-02-17 21:14:09.750 048 12502.62 169.47 54683.10 88888.00 2015-02-17 21:14:09.875 048 12502.60 169.50 54683.07 88888.00 2015-02-17 21:14:10.000 048 12502.60 169.47 54683.03 88888.00 2015-02-17 21:14:10.125 048 12502.62 169.47 54683.03 88888.00 2015-02-17 21:14:10.250 048 12502.67 169.43 54683.07 88888.00 2015-02-17 21:14:10.375 048 12502.70 169.45 54683.07 88888.00 2015-02-17 21:14:10.500 048 12502.67 169.45 54683.07 88888.00 2015-02-17 21:14:10.625 048 12502.67 169.43 54683.05 88888.00 2015-02-17 21:14:10.750 048 12502.60 169.43 54683.07 88888.00 2015-02-17 21:14:10.875 048 12502.55 169.40 54683.05 88888.00 2015-02-17 21:14:11.000 048 12502.52 169.40 54683.03 88888.00 2015-02-17 21:14:11.125 048 12502.55 169.43 54683.05 88888.00 2015-02-17 21:14:11.250 048 12502.55 169.43 54683.05 88888.00 2015-02-17 21:14:11.375 048 12502.55 169.43 54683.05 88888.00 2015-02-17 21:14:11.500 048 12502.52 169.43 54683.10 88888.00 2015-02-17 21:14:11.625 048 12502.45 169.38 54683.05 88888.00 2015-02-17 21:14:11.750 048 12502.45 169.38 54683.07 88888.00 2015-02-17 21:14:11.875 048 12502.42 169.40 54683.10 88888.00 2015-02-17 21:14:12.000 048 12502.40 169.40 54683.07 88888.00 2015-02-17 21:14:12.125 048 12502.40 169.45 54683.07 88888.00 2015-02-17 21:14:12.250 048 12502.38 169.43 54683.07 88888.00 2015-02-17 21:14:12.375 048 12502.42 169.40 54683.05 88888.00 2015-02-17 21:14:12.500 048 12502.40 169.38 54683.05 88888.00 2015-02-17 21:14:12.625 048 12502.48 169.40 54683.03 88888.00 2015-02-17 21:14:12.750 048 12502.50 169.43 54683.05 88888.00 2015-02-17 21:14:12.875 048 12502.48 169.40 54683.03 88888.00 2015-02-17 21:14:13.000 048 12502.48 169.32 54683.00 88888.00 2015-02-17 21:14:13.125 048 12502.42 169.35 54683.03 88888.00 2015-02-17 21:14:13.250 048 12502.38 169.38 54683.03 88888.00 2015-02-17 21:14:13.375 048 12502.42 169.38 54683.05 88888.00 2015-02-17 21:14:13.500 048 12502.35 169.40 54683.07 88888.00 2015-02-17 21:14:13.625 048 12502.30 169.43 54683.10 88888.00 2015-02-17 21:14:13.750 048 12502.30 169.40 54683.10 88888.00 2015-02-17 21:14:13.875 048 12502.30 169.35 54683.05 88888.00 2015-02-17 21:14:14.000 048 12502.27 169.38 54683.03 88888.00 2015-02-17 21:14:14.125 048 12502.23 169.38 54683.05 88888.00 2015-02-17 21:14:14.250 048 12502.15 169.38 54683.05 88888.00 2015-02-17 21:14:14.375 048 12502.23 169.40 54683.05 88888.00 2015-02-17 21:14:14.500 048 12502.23 169.38 54683.07 88888.00 2015-02-17 21:14:14.625 048 12502.15 169.38 54683.07 88888.00 2015-02-17 21:14:14.750 048 12502.20 169.38 54683.03 88888.00 2015-02-17 21:14:14.875 048 12502.27 169.38 54683.03 88888.00 2015-02-17 21:14:15.000 048 12502.25 169.38 54683.00 88888.00 2015-02-17 21:14:15.125 048 12502.20 169.38 54683.03 88888.00 2015-02-17 21:14:15.250 048 12502.15 169.38 54683.03 88888.00 2015-02-17 21:14:15.375 048 12502.17 169.35 54683.03 88888.00 2015-02-17 21:14:15.500 048 12502.25 169.38 54683.03 88888.00 2015-02-17 21:14:15.625 048 12502.25 169.35 54683.03 88888.00 2015-02-17 21:14:15.750 048 12502.20 169.35 54683.00 88888.00 2015-02-17 21:14:15.875 048 12502.17 169.38 54683.03 88888.00 2015-02-17 21:14:16.000 048 12502.23 169.38 54683.00 88888.00 2015-02-17 21:14:16.125 048 12502.20 169.35 54683.03 88888.00 2015-02-17 21:14:16.250 048 12502.15 169.35 54683.00 88888.00 2015-02-17 21:14:16.375 048 12502.12 169.35 54682.97 88888.00 2015-02-17 21:14:16.500 048 12502.05 169.35 54682.97 88888.00 2015-02-17 21:14:16.625 048 12502.00 169.38 54683.00 88888.00 2015-02-17 21:14:16.750 048 12502.02 169.35 54683.00 88888.00 2015-02-17 21:14:16.875 048 12502.02 169.35 54683.00 88888.00 2015-02-17 21:14:17.000 048 12501.98 169.35 54683.00 88888.00 2015-02-17 21:14:17.125 048 12502.00 169.35 54683.03 88888.00 2015-02-17 21:14:17.250 048 12502.00 169.38 54683.03 88888.00 2015-02-17 21:14:17.375 048 12502.00 169.38 54683.03 88888.00 2015-02-17 21:14:17.500 048 12501.98 169.35 54682.97 88888.00 2015-02-17 21:14:17.625 048 12501.95 169.35 54682.97 88888.00 2015-02-17 21:14:17.750 048 12501.98 169.35 54683.00 88888.00 2015-02-17 21:14:17.875 048 12501.95 169.35 54683.00 88888.00 2015-02-17 21:14:18.000 048 12501.98 169.32 54682.97 88888.00 2015-02-17 21:14:18.125 048 12501.95 169.32 54683.00 88888.00 2015-02-17 21:14:18.250 048 12501.95 169.32 54683.00 88888.00 2015-02-17 21:14:18.375 048 12502.00 169.35 54683.00 88888.00 2015-02-17 21:14:18.500 048 12502.00 169.38 54683.00 88888.00 2015-02-17 21:14:18.625 048 12501.95 169.38 54683.00 88888.00 2015-02-17 21:14:18.750 048 12501.92 169.38 54683.00 88888.00 2015-02-17 21:14:18.875 048 12501.95 169.35 54682.97 88888.00 2015-02-17 21:14:19.000 048 12501.95 169.32 54682.93 88888.00 2015-02-17 21:14:19.125 048 12501.95 169.35 54682.97 88888.00 2015-02-17 21:14:19.250 048 12501.92 169.35 54682.97 88888.00 2015-02-17 21:14:19.375 048 12501.92 169.35 54682.95 88888.00 2015-02-17 21:14:19.500 048 12501.92 169.30 54682.95 88888.00 2015-02-17 21:14:19.625 048 12501.92 169.32 54682.93 88888.00 2015-02-17 21:14:19.750 048 12501.90 169.32 54682.90 88888.00 2015-02-17 21:14:19.875 048 12501.92 169.32 54682.95 88888.00 2015-02-17 21:14:20.000 048 12501.95 169.32 54682.95 88888.00 2015-02-17 21:14:20.125 048 12501.90 169.32 54682.93 88888.00 2015-02-17 21:14:20.250 048 12501.83 169.30 54682.95 88888.00 2015-02-17 21:14:20.375 048 12501.88 169.32 54682.93 88888.00 2015-02-17 21:14:20.500 048 12501.83 169.38 54682.93 88888.00 2015-02-17 21:14:20.625 048 12501.85 169.32 54682.90 88888.00 2015-02-17 21:14:20.750 048 12501.90 169.30 54682.90 88888.00 2015-02-17 21:14:20.875 048 12501.88 169.30 54682.90 88888.00 2015-02-17 21:14:21.000 048 12501.90 169.30 54682.93 88888.00 2015-02-17 21:14:21.125 048 12501.85 169.30 54682.95 88888.00 2015-02-17 21:14:21.250 048 12501.83 169.32 54682.90 88888.00 2015-02-17 21:14:21.375 048 12501.85 169.30 54682.93 88888.00 2015-02-17 21:14:21.500 048 12501.83 169.32 54682.95 88888.00 2015-02-17 21:14:21.625 048 12501.80 169.30 54682.95 88888.00 2015-02-17 21:14:21.750 048 12501.85 169.32 54682.93 88888.00 2015-02-17 21:14:21.875 048 12501.85 169.35 54682.93 88888.00 2015-02-17 21:14:22.000 048 12501.80 169.32 54682.93 88888.00 2015-02-17 21:14:22.125 048 12501.80 169.35 54682.95 88888.00 2015-02-17 21:14:22.250 048 12501.83 169.32 54682.95 88888.00 2015-02-17 21:14:22.375 048 12501.90 169.32 54682.90 88888.00 2015-02-17 21:14:22.500 048 12501.85 169.32 54682.90 88888.00 2015-02-17 21:14:22.625 048 12501.83 169.32 54682.90 88888.00 2015-02-17 21:14:22.750 048 12501.88 169.30 54682.90 88888.00 2015-02-17 21:14:22.875 048 12501.95 169.32 54682.88 88888.00 2015-02-17 21:14:23.000 048 12501.98 169.35 54682.88 88888.00 2015-02-17 21:14:23.125 048 12501.90 169.28 54682.85 88888.00 2015-02-17 21:14:23.250 048 12501.83 169.25 54682.88 88888.00 2015-02-17 21:14:23.375 048 12501.83 169.25 54682.88 88888.00 2015-02-17 21:14:23.500 048 12501.85 169.28 54682.88 88888.00 2015-02-17 21:14:23.625 048 12501.80 169.28 54682.88 88888.00 2015-02-17 21:14:23.750 048 12501.80 169.28 54682.88 88888.00 2015-02-17 21:14:23.875 048 12501.80 169.30 54682.85 88888.00 2015-02-17 21:14:24.000 048 12501.80 169.30 54682.85 88888.00 2015-02-17 21:14:24.125 048 12501.92 169.32 54682.85 88888.00 2015-02-17 21:14:24.250 048 12501.90 169.28 54682.85 88888.00 2015-02-17 21:14:24.375 048 12501.90 169.30 54682.88 88888.00 2015-02-17 21:14:24.500 048 12501.83 169.32 54682.85 88888.00 2015-02-17 21:14:24.625 048 12501.83 169.32 54682.82 88888.00 2015-02-17 21:14:24.750 048 12501.90 169.35 54682.85 88888.00 2015-02-17 21:14:24.875 048 12501.98 169.32 54682.88 88888.00 2015-02-17 21:14:25.000 048 12501.92 169.32 54682.88 88888.00 2015-02-17 21:14:25.125 048 12501.88 169.32 54682.82 88888.00 2015-02-17 21:14:25.250 048 12501.85 169.30 54682.82 88888.00 2015-02-17 21:14:25.375 048 12501.88 169.30 54682.80 88888.00 2015-02-17 21:14:25.500 048 12501.92 169.35 54682.82 88888.00 2015-02-17 21:14:25.625 048 12501.98 169.30 54682.85 88888.00 2015-02-17 21:14:25.750 048 12501.95 169.28 54682.82 88888.00 2015-02-17 21:14:25.875 048 12502.02 169.28 54682.80 88888.00 2015-02-17 21:14:26.000 048 12502.02 169.28 54682.80 88888.00 2015-02-17 21:14:26.125 048 12502.02 169.25 54682.82 88888.00 2015-02-17 21:14:26.250 048 12502.00 169.25 54682.85 88888.00 2015-02-17 21:14:26.375 048 12502.02 169.28 54682.82 88888.00 2015-02-17 21:14:26.500 048 12502.05 169.28 54682.78 88888.00 2015-02-17 21:14:26.625 048 12502.02 169.28 54682.78 88888.00 2015-02-17 21:14:26.750 048 12502.00 169.25 54682.78 88888.00 2015-02-17 21:14:26.875 048 12501.95 169.28 54682.78 88888.00 2015-02-17 21:14:27.000 048 12501.98 169.28 54682.80 88888.00 2015-02-17 21:14:27.125 048 12502.00 169.22 54682.80 88888.00 2015-02-17 21:14:27.250 048 12502.08 169.25 54682.75 88888.00 2015-02-17 21:14:27.375 048 12502.10 169.25 54682.75 88888.00 2015-02-17 21:14:27.500 048 12502.08 169.22 54682.72 88888.00 2015-02-17 21:14:27.625 048 12502.05 169.25 54682.75 88888.00 2015-02-17 21:14:27.750 048 12502.12 169.25 54682.72 88888.00 2015-02-17 21:14:27.875 048 12502.10 169.28 54682.75 88888.00 2015-02-17 21:14:28.000 048 12502.02 169.28 54682.75 88888.00 2015-02-17 21:14:28.125 048 12502.00 169.25 54682.75 88888.00 2015-02-17 21:14:28.250 048 12502.02 169.22 54682.78 88888.00 2015-02-17 21:14:28.375 048 12502.05 169.22 54682.78 88888.00 2015-02-17 21:14:28.500 048 12502.10 169.25 54682.78 88888.00 2015-02-17 21:14:28.625 048 12502.10 169.22 54682.75 88888.00 2015-02-17 21:14:28.750 048 12502.12 169.25 54682.72 88888.00 2015-02-17 21:14:28.875 048 12502.12 169.22 54682.72 88888.00 2015-02-17 21:14:29.000 048 12502.17 169.20 54682.72 88888.00 2015-02-17 21:14:29.125 048 12502.15 169.18 54682.72 88888.00 2015-02-17 21:14:29.250 048 12502.15 169.20 54682.75 88888.00 2015-02-17 21:14:29.375 048 12502.10 169.25 54682.70 88888.00 2015-02-17 21:14:29.500 048 12502.10 169.25 54682.72 88888.00 2015-02-17 21:14:29.625 048 12502.10 169.20 54682.70 88888.00 2015-02-17 21:14:29.750 048 12502.15 169.22 54682.70 88888.00 2015-02-17 21:14:29.875 048 12502.17 169.20 54682.68 88888.00 2015-02-17 21:14:30.000 048 12502.15 169.15 54682.65 88888.00 2015-02-17 21:14:30.125 048 12502.20 169.18 54682.65 88888.00 2015-02-17 21:14:30.250 048 12502.12 169.15 54682.68 88888.00 2015-02-17 21:14:30.375 048 12502.15 169.15 54682.62 88888.00 2015-02-17 21:14:30.500 048 12502.20 169.18 54682.65 88888.00 2015-02-17 21:14:30.625 048 12502.20 169.22 54682.70 88888.00 2015-02-17 21:14:30.750 048 12502.20 169.20 54682.65 88888.00 2015-02-17 21:14:30.875 048 12502.15 169.18 54682.62 88888.00 2015-02-17 21:14:31.000 048 12502.15 169.18 54682.65 88888.00 2015-02-17 21:14:31.125 048 12502.20 169.20 54682.65 88888.00 2015-02-17 21:14:31.250 048 12502.23 169.20 54682.65 88888.00 2015-02-17 21:14:31.375 048 12502.27 169.20 54682.65 88888.00 2015-02-17 21:14:31.500 048 12502.30 169.22 54682.65 88888.00 2015-02-17 21:14:31.625 048 12502.30 169.20 54682.62 88888.00 2015-02-17 21:14:31.750 048 12502.27 169.18 54682.57 88888.00 2015-02-17 21:14:31.875 048 12502.30 169.15 54682.57 88888.00 2015-02-17 21:14:32.000 048 12502.23 169.15 54682.55 88888.00 2015-02-17 21:14:32.125 048 12502.20 169.18 54682.60 88888.00 2015-02-17 21:14:32.250 048 12502.25 169.22 54682.57 88888.00 2015-02-17 21:14:32.375 048 12502.27 169.22 54682.60 88888.00 2015-02-17 21:14:32.500 048 12502.25 169.18 54682.62 88888.00 2015-02-17 21:14:32.625 048 12502.23 169.18 54682.57 88888.00 2015-02-17 21:14:32.750 048 12502.25 169.18 54682.57 88888.00 2015-02-17 21:14:32.875 048 12502.27 169.15 54682.57 88888.00 2015-02-17 21:14:33.000 048 12502.27 169.18 54682.55 88888.00 2015-02-17 21:14:33.125 048 12502.35 169.18 54682.60 88888.00 2015-02-17 21:14:33.250 048 12502.33 169.15 54682.60 88888.00 2015-02-17 21:14:33.375 048 12502.27 169.18 54682.60 88888.00 2015-02-17 21:14:33.500 048 12502.27 169.15 54682.62 88888.00 2015-02-17 21:14:33.625 048 12502.35 169.18 54682.62 88888.00 2015-02-17 21:14:33.750 048 12502.35 169.20 54682.60 88888.00 2015-02-17 21:14:33.875 048 12502.30 169.20 54682.55 88888.00 2015-02-17 21:14:34.000 048 12502.23 169.15 54682.55 88888.00 2015-02-17 21:14:34.125 048 12502.23 169.18 54682.55 88888.00 2015-02-17 21:14:34.250 048 12502.27 169.18 54682.55 88888.00 2015-02-17 21:14:34.375 048 12502.33 169.18 54682.57 88888.00 2015-02-17 21:14:34.500 048 12502.25 169.18 54682.57 88888.00 2015-02-17 21:14:34.625 048 12502.20 169.18 54682.60 88888.00 2015-02-17 21:14:34.750 048 12502.25 169.18 54682.60 88888.00 2015-02-17 21:14:34.875 048 12502.27 169.18 54682.60 88888.00 2015-02-17 21:14:35.000 048 12502.30 169.15 54682.57 88888.00 2015-02-17 21:14:35.125 048 12502.25 169.18 54682.57 88888.00 2015-02-17 21:14:35.250 048 12502.17 169.12 54682.55 88888.00 2015-02-17 21:14:35.375 048 12502.20 169.12 54682.53 88888.00 2015-02-17 21:14:35.500 048 12502.20 169.15 54682.55 88888.00 2015-02-17 21:14:35.625 048 12502.17 169.15 54682.57 88888.00 2015-02-17 21:14:35.750 048 12502.15 169.15 54682.55 88888.00 2015-02-17 21:14:35.875 048 12502.15 169.15 54682.57 88888.00 2015-02-17 21:14:36.000 048 12502.20 169.15 54682.57 88888.00 2015-02-17 21:14:36.125 048 12502.20 169.15 54682.57 88888.00 2015-02-17 21:14:36.250 048 12502.10 169.10 54682.55 88888.00 2015-02-17 21:14:36.375 048 12502.08 169.15 54682.53 88888.00 2015-02-17 21:14:36.500 048 12502.10 169.12 54682.55 88888.00 2015-02-17 21:14:36.625 048 12502.12 169.15 54682.53 88888.00 2015-02-17 21:14:36.750 048 12502.12 169.15 54682.50 88888.00 2015-02-17 21:14:36.875 048 12502.10 169.15 54682.53 88888.00 2015-02-17 21:14:37.000 048 12502.12 169.15 54682.50 88888.00 2015-02-17 21:14:37.125 048 12502.23 169.15 54682.53 88888.00 2015-02-17 21:14:37.250 048 12502.15 169.10 54682.53 88888.00 2015-02-17 21:14:37.375 048 12502.12 169.10 54682.53 88888.00 2015-02-17 21:14:37.500 048 12502.08 169.12 54682.50 88888.00 2015-02-17 21:14:37.625 048 12502.08 169.15 54682.50 88888.00 2015-02-17 21:14:37.750 048 12502.08 169.10 54682.47 88888.00 2015-02-17 21:14:37.875 048 12502.10 169.12 54682.47 88888.00 2015-02-17 21:14:38.000 048 12502.17 169.15 54682.47 88888.00 2015-02-17 21:14:38.125 048 12502.17 169.12 54682.47 88888.00 2015-02-17 21:14:38.250 048 12502.15 169.10 54682.50 88888.00 2015-02-17 21:14:38.375 048 12502.17 169.10 54682.47 88888.00 2015-02-17 21:14:38.500 048 12502.15 169.10 54682.45 88888.00 2015-02-17 21:14:38.625 048 12502.15 169.15 54682.50 88888.00 2015-02-17 21:14:38.750 048 12502.12 169.18 54682.55 88888.00 2015-02-17 21:14:38.875 048 12502.08 169.15 54682.50 88888.00 2015-02-17 21:14:39.000 048 12502.05 169.15 54682.47 88888.00 2015-02-17 21:14:39.125 048 12502.10 169.10 54682.47 88888.00 2015-02-17 21:14:39.250 048 12502.08 169.10 54682.47 88888.00 2015-02-17 21:14:39.375 048 12502.02 169.12 54682.45 88888.00 2015-02-17 21:14:39.500 048 12502.05 169.12 54682.50 88888.00 2015-02-17 21:14:39.625 048 12502.12 169.10 54682.50 88888.00 2015-02-17 21:14:39.750 048 12502.10 169.12 54682.50 88888.00 2015-02-17 21:14:39.875 048 12502.08 169.15 54682.50 88888.00 2015-02-17 21:14:40.000 048 12502.12 169.10 54682.47 88888.00 2015-02-17 21:14:40.125 048 12502.17 169.10 54682.47 88888.00 2015-02-17 21:14:40.250 048 12502.10 169.10 54682.45 88888.00 2015-02-17 21:14:40.375 048 12502.08 169.10 54682.43 88888.00 2015-02-17 21:14:40.500 048 12502.08 169.07 54682.43 88888.00 2015-02-17 21:14:40.625 048 12502.08 169.05 54682.43 88888.00 2015-02-17 21:14:40.750 048 12502.10 169.10 54682.43 88888.00 2015-02-17 21:14:40.875 048 12502.12 169.07 54682.43 88888.00 2015-02-17 21:14:41.000 048 12502.10 169.07 54682.40 88888.00 2015-02-17 21:14:41.125 048 12502.15 169.10 54682.43 88888.00 2015-02-17 21:14:41.250 048 12502.12 169.10 54682.45 88888.00 2015-02-17 21:14:41.375 048 12502.15 169.10 54682.45 88888.00 2015-02-17 21:14:41.500 048 12502.15 169.10 54682.43 88888.00 2015-02-17 21:14:41.625 048 12502.12 169.12 54682.43 88888.00 2015-02-17 21:14:41.750 048 12502.15 169.10 54682.43 88888.00 2015-02-17 21:14:41.875 048 12502.12 169.07 54682.40 88888.00 2015-02-17 21:14:42.000 048 12502.17 169.10 54682.45 88888.00 2015-02-17 21:14:42.125 048 12502.23 169.10 54682.43 88888.00 2015-02-17 21:14:42.250 048 12502.17 169.07 54682.43 88888.00 2015-02-17 21:14:42.375 048 12502.12 169.07 54682.40 88888.00 2015-02-17 21:14:42.500 048 12502.10 169.07 54682.40 88888.00 2015-02-17 21:14:42.625 048 12502.10 169.07 54682.43 88888.00 2015-02-17 21:14:42.750 048 12502.08 169.07 54682.43 88888.00 2015-02-17 21:14:42.875 048 12502.08 169.10 54682.43 88888.00 2015-02-17 21:14:43.000 048 12502.15 169.10 54682.40 88888.00 2015-02-17 21:14:43.125 048 12502.15 169.07 54682.40 88888.00 2015-02-17 21:14:43.250 048 12502.15 169.10 54682.40 88888.00 2015-02-17 21:14:43.375 048 12502.15 169.10 54682.38 88888.00 2015-02-17 21:14:43.500 048 12502.10 169.07 54682.38 88888.00 2015-02-17 21:14:43.625 048 12502.05 169.05 54682.40 88888.00 2015-02-17 21:14:43.750 048 12502.05 169.07 54682.43 88888.00 2015-02-17 21:14:43.875 048 12502.05 169.10 54682.40 88888.00 2015-02-17 21:14:44.000 048 12502.05 169.07 54682.38 88888.00 2015-02-17 21:14:44.125 048 12502.02 169.10 54682.40 88888.00 2015-02-17 21:14:44.250 048 12502.05 169.07 54682.40 88888.00 2015-02-17 21:14:44.375 048 12502.08 169.10 54682.40 88888.00 2015-02-17 21:14:44.500 048 12502.05 169.12 54682.40 88888.00 2015-02-17 21:14:44.625 048 12502.05 169.10 54682.40 88888.00 2015-02-17 21:14:44.750 048 12502.02 169.07 54682.40 88888.00 2015-02-17 21:14:44.875 048 12502.02 169.10 54682.43 88888.00 2015-02-17 21:14:45.000 048 12502.05 169.10 54682.43 88888.00 2015-02-17 21:14:45.125 048 12501.98 169.12 54682.45 88888.00 2015-02-17 21:14:45.250 048 12501.92 169.07 54682.40 88888.00 2015-02-17 21:14:45.375 048 12501.98 169.12 54682.40 88888.00 2015-02-17 21:14:45.500 048 12502.00 169.12 54682.40 88888.00 2015-02-17 21:14:45.625 048 12502.05 169.12 54682.40 88888.00 2015-02-17 21:14:45.750 048 12501.98 169.10 54682.38 88888.00 2015-02-17 21:14:45.875 048 12501.98 169.10 54682.32 88888.00 2015-02-17 21:14:46.000 048 12501.98 169.07 54682.32 88888.00 2015-02-17 21:14:46.125 048 12502.00 169.10 54682.38 88888.00 2015-02-17 21:14:46.250 048 12501.95 169.10 54682.40 88888.00 2015-02-17 21:14:46.375 048 12502.02 169.15 54682.40 88888.00 2015-02-17 21:14:46.500 048 12501.98 169.15 54682.38 88888.00 2015-02-17 21:14:46.625 048 12502.02 169.10 54682.32 88888.00 2015-02-17 21:14:46.750 048 12502.00 169.10 54682.30 88888.00 2015-02-17 21:14:46.875 048 12501.98 169.12 54682.35 88888.00 2015-02-17 21:14:47.000 048 12501.98 169.18 54682.35 88888.00 2015-02-17 21:14:47.125 048 12502.08 169.20 54682.35 88888.00 2015-02-17 21:14:47.250 048 12502.05 169.18 54682.38 88888.00 2015-02-17 21:14:47.375 048 12502.02 169.18 54682.38 88888.00 2015-02-17 21:14:47.500 048 12501.95 169.15 54682.35 88888.00 2015-02-17 21:14:47.625 048 12501.92 169.12 54682.32 88888.00 2015-02-17 21:14:47.750 048 12502.00 169.10 54682.35 88888.00 2015-02-17 21:14:47.875 048 12502.00 169.12 54682.35 88888.00 2015-02-17 21:14:48.000 048 12501.92 169.12 54682.32 88888.00 2015-02-17 21:14:48.125 048 12501.92 169.12 54682.32 88888.00 2015-02-17 21:14:48.250 048 12501.98 169.10 54682.35 88888.00 2015-02-17 21:14:48.375 048 12502.02 169.10 54682.38 88888.00 2015-02-17 21:14:48.500 048 12502.05 169.12 54682.38 88888.00 2015-02-17 21:14:48.625 048 12502.10 169.15 54682.38 88888.00 2015-02-17 21:14:48.750 048 12502.05 169.18 54682.35 88888.00 2015-02-17 21:14:48.875 048 12502.00 169.15 54682.32 88888.00 2015-02-17 21:14:49.000 048 12501.95 169.15 54682.32 88888.00 2015-02-17 21:14:49.125 048 12502.05 169.15 54682.35 88888.00 2015-02-17 21:14:49.250 048 12502.08 169.12 54682.32 88888.00 2015-02-17 21:14:49.375 048 12502.12 169.18 54682.35 88888.00 2015-02-17 21:14:49.500 048 12502.23 169.15 54682.30 88888.00 2015-02-17 21:14:49.625 048 12502.23 169.12 54682.30 88888.00 2015-02-17 21:14:49.750 048 12502.15 169.12 54682.32 88888.00 2015-02-17 21:14:49.875 048 12502.10 169.15 54682.30 88888.00 2015-02-17 21:14:50.000 048 12502.05 169.18 54682.30 88888.00 2015-02-17 21:14:50.125 048 12502.08 169.18 54682.30 88888.00 2015-02-17 21:14:50.250 048 12502.02 169.18 54682.32 88888.00 2015-02-17 21:14:50.375 048 12502.05 169.15 54682.30 88888.00 2015-02-17 21:14:50.500 048 12502.02 169.20 54682.32 88888.00 2015-02-17 21:14:50.625 048 12502.05 169.20 54682.35 88888.00 2015-02-17 21:14:50.750 048 12502.05 169.20 54682.32 88888.00 2015-02-17 21:14:50.875 048 12502.05 169.18 54682.28 88888.00 2015-02-17 21:14:51.000 048 12502.08 169.15 54682.25 88888.00 2015-02-17 21:14:51.125 048 12502.12 169.18 54682.28 88888.00 2015-02-17 21:14:51.250 048 12502.12 169.15 54682.28 88888.00 2015-02-17 21:14:51.375 048 12502.12 169.18 54682.22 88888.00 2015-02-17 21:14:51.500 048 12502.10 169.18 54682.22 88888.00 2015-02-17 21:14:51.625 048 12502.12 169.20 54682.25 88888.00 2015-02-17 21:14:51.750 048 12502.20 169.18 54682.28 88888.00 2015-02-17 21:14:51.875 048 12502.20 169.18 54682.30 88888.00 2015-02-17 21:14:52.000 048 12502.15 169.15 54682.25 88888.00 2015-02-17 21:14:52.125 048 12502.17 169.20 54682.30 88888.00 2015-02-17 21:14:52.250 048 12502.20 169.22 54682.30 88888.00 2015-02-17 21:14:52.375 048 12502.25 169.20 54682.30 88888.00 2015-02-17 21:14:52.500 048 12502.23 169.18 54682.28 88888.00 2015-02-17 21:14:52.625 048 12502.30 169.22 54682.28 88888.00 2015-02-17 21:14:52.750 048 12502.38 169.22 54682.28 88888.00 2015-02-17 21:14:52.875 048 12502.35 169.20 54682.25 88888.00 2015-02-17 21:14:53.000 048 12502.27 169.20 54682.22 88888.00 2015-02-17 21:14:53.125 048 12502.25 169.18 54682.25 88888.00 2015-02-17 21:14:53.250 048 12502.33 169.18 54682.28 88888.00 2015-02-17 21:14:53.375 048 12502.33 169.20 54682.28 88888.00 2015-02-17 21:14:53.500 048 12502.35 169.22 54682.28 88888.00 2015-02-17 21:14:53.625 048 12502.38 169.20 54682.28 88888.00 2015-02-17 21:14:53.750 048 12502.35 169.22 54682.30 88888.00 2015-02-17 21:14:53.875 048 12502.35 169.20 54682.30 88888.00 2015-02-17 21:14:54.000 048 12502.38 169.20 54682.25 88888.00 2015-02-17 21:14:54.125 048 12502.40 169.20 54682.20 88888.00 2015-02-17 21:14:54.250 048 12502.38 169.18 54682.20 88888.00 2015-02-17 21:14:54.375 048 12502.30 169.20 54682.20 88888.00 2015-02-17 21:14:54.500 048 12502.30 169.20 54682.20 88888.00 2015-02-17 21:14:54.625 048 12502.35 169.22 54682.22 88888.00 2015-02-17 21:14:54.750 048 12502.38 169.22 54682.22 88888.00 2015-02-17 21:14:54.875 048 12502.40 169.22 54682.22 88888.00 2015-02-17 21:14:55.000 048 12502.38 169.22 54682.22 88888.00 2015-02-17 21:14:55.125 048 12502.35 169.25 54682.20 88888.00 2015-02-17 21:14:55.250 048 12502.38 169.22 54682.22 88888.00 2015-02-17 21:14:55.375 048 12502.42 169.25 54682.22 88888.00 2015-02-17 21:14:55.500 048 12502.40 169.25 54682.22 88888.00 2015-02-17 21:14:55.625 048 12502.38 169.28 54682.20 88888.00 2015-02-17 21:14:55.750 048 12502.35 169.28 54682.20 88888.00 2015-02-17 21:14:55.875 048 12502.40 169.22 54682.20 88888.00 2015-02-17 21:14:56.000 048 12502.40 169.22 54682.18 88888.00 2015-02-17 21:14:56.125 048 12502.40 169.22 54682.18 88888.00 2015-02-17 21:14:56.250 048 12502.42 169.20 54682.18 88888.00 2015-02-17 21:14:56.375 048 12502.45 169.25 54682.18 88888.00 2015-02-17 21:14:56.500 048 12502.48 169.25 54682.20 88888.00 2015-02-17 21:14:56.625 048 12502.45 169.28 54682.20 88888.00 2015-02-17 21:14:56.750 048 12502.45 169.30 54682.18 88888.00 2015-02-17 21:14:56.875 048 12502.45 169.28 54682.15 88888.00 2015-02-17 21:14:57.000 048 12502.48 169.25 54682.18 88888.00 2015-02-17 21:14:57.125 048 12502.55 169.25 54682.18 88888.00 2015-02-17 21:14:57.250 048 12502.50 169.28 54682.18 88888.00 2015-02-17 21:14:57.375 048 12502.48 169.25 54682.15 88888.00 2015-02-17 21:14:57.500 048 12502.48 169.25 54682.15 88888.00 2015-02-17 21:14:57.625 048 12502.42 169.25 54682.15 88888.00 2015-02-17 21:14:57.750 048 12502.50 169.28 54682.18 88888.00 2015-02-17 21:14:57.875 048 12502.58 169.30 54682.15 88888.00 2015-02-17 21:14:58.000 048 12502.58 169.30 54682.18 88888.00 2015-02-17 21:14:58.125 048 12502.55 169.30 54682.15 88888.00 2015-02-17 21:14:58.250 048 12502.58 169.28 54682.12 88888.00 2015-02-17 21:14:58.375 048 12502.55 169.30 54682.12 88888.00 2015-02-17 21:14:58.500 048 12502.55 169.30 54682.18 88888.00 2015-02-17 21:14:58.625 048 12502.60 169.30 54682.15 88888.00 2015-02-17 21:14:58.750 048 12502.55 169.28 54682.10 88888.00 2015-02-17 21:14:58.875 048 12502.52 169.28 54682.07 88888.00 2015-02-17 21:14:59.000 048 12502.50 169.30 54682.10 88888.00 2015-02-17 21:14:59.125 048 12502.58 169.30 54682.12 88888.00 2015-02-17 21:14:59.250 048 12502.62 169.28 54682.10 88888.00 2015-02-17 21:14:59.375 048 12502.62 169.30 54682.10 88888.00 2015-02-17 21:14:59.500 048 12502.52 169.25 54682.10 88888.00 2015-02-17 21:14:59.625 048 12502.52 169.22 54682.10 88888.00 2015-02-17 21:14:59.750 048 12502.55 169.28 54682.12 88888.00 2015-02-17 21:14:59.875 048 12502.55 169.28 54682.10 88888.00 2015-02-17 21:15:00.000 048 12502.60 169.28 54682.05 88888.00 2015-02-17 21:15:00.125 048 12502.65 169.25 54682.07 88888.00 2015-02-17 21:15:00.250 048 12502.70 169.25 54682.07 88888.00 2015-02-17 21:15:00.375 048 12502.73 169.28 54682.10 88888.00 2015-02-17 21:15:00.500 048 12502.67 169.25 54682.05 88888.00 2015-02-17 21:15:00.625 048 12502.67 169.28 54682.05 88888.00 2015-02-17 21:15:00.750 048 12502.70 169.28 54682.05 88888.00 2015-02-17 21:15:00.875 048 12502.73 169.25 54682.03 88888.00 2015-02-17 21:15:01.000 048 12502.75 169.25 54682.03 88888.00 2015-02-17 21:15:01.125 048 12502.73 169.22 54682.05 88888.00 2015-02-17 21:15:01.250 048 12502.75 169.22 54682.05 88888.00 2015-02-17 21:15:01.375 048 12502.80 169.25 54682.05 88888.00 2015-02-17 21:15:01.500 048 12502.77 169.25 54682.03 88888.00 2015-02-17 21:15:01.625 048 12502.77 169.25 54682.03 88888.00 2015-02-17 21:15:01.750 048 12502.80 169.28 54682.03 88888.00 2015-02-17 21:15:01.875 048 12502.73 169.28 54682.03 88888.00 2015-02-17 21:15:02.000 048 12502.65 169.25 54682.00 88888.00 2015-02-17 21:15:02.125 048 12502.70 169.28 54682.03 88888.00 2015-02-17 21:15:02.250 048 12502.77 169.25 54682.07 88888.00 2015-02-17 21:15:02.375 048 12502.80 169.28 54682.07 88888.00 2015-02-17 21:15:02.500 048 12502.83 169.30 54682.03 88888.00 2015-02-17 21:15:02.625 048 12502.83 169.28 54682.00 88888.00 2015-02-17 21:15:02.750 048 12502.80 169.25 54682.03 88888.00 2015-02-17 21:15:02.875 048 12502.88 169.28 54682.03 88888.00 2015-02-17 21:15:03.000 048 12502.95 169.25 54682.03 88888.00 2015-02-17 21:15:03.125 048 12503.00 169.22 54682.03 88888.00 2015-02-17 21:15:03.250 048 12502.92 169.25 54682.05 88888.00 2015-02-17 21:15:03.375 048 12502.88 169.25 54682.07 88888.00 2015-02-17 21:15:03.500 048 12502.88 169.25 54682.07 88888.00 2015-02-17 21:15:03.625 048 12502.88 169.22 54682.03 88888.00 2015-02-17 21:15:03.750 048 12502.88 169.22 54682.00 88888.00 2015-02-17 21:15:03.875 048 12502.85 169.22 54681.97 88888.00 2015-02-17 21:15:04.000 048 12502.80 169.20 54681.95 88888.00 2015-02-17 21:15:04.125 048 12502.88 169.22 54681.97 88888.00 2015-02-17 21:15:04.250 048 12502.90 169.18 54681.97 88888.00 2015-02-17 21:15:04.375 048 12502.95 169.20 54681.97 88888.00 2015-02-17 21:15:04.500 048 12502.92 169.20 54681.97 88888.00 2015-02-17 21:15:04.625 048 12502.98 169.20 54681.97 88888.00 2015-02-17 21:15:04.750 048 12503.00 169.20 54682.00 88888.00 2015-02-17 21:15:04.875 048 12502.95 169.18 54681.97 88888.00 2015-02-17 21:15:05.000 048 12502.92 169.20 54681.97 88888.00 2015-02-17 21:15:05.125 048 12502.98 169.20 54681.97 88888.00 2015-02-17 21:15:05.250 048 12503.05 169.18 54681.95 88888.00 2015-02-17 21:15:05.375 048 12503.08 169.15 54681.95 88888.00 2015-02-17 21:15:05.500 048 12503.05 169.15 54681.97 88888.00 2015-02-17 21:15:05.625 048 12503.02 169.15 54681.95 88888.00 2015-02-17 21:15:05.750 048 12503.08 169.18 54681.97 88888.00 2015-02-17 21:15:05.875 048 12503.10 169.18 54681.97 88888.00 2015-02-17 21:15:06.000 048 12503.08 169.12 54681.93 88888.00 2015-02-17 21:15:06.125 048 12503.08 169.15 54681.95 88888.00 2015-02-17 21:15:06.250 048 12503.05 169.15 54681.97 88888.00 2015-02-17 21:15:06.375 048 12503.10 169.18 54681.95 88888.00 2015-02-17 21:15:06.500 048 12503.15 169.15 54681.97 88888.00 2015-02-17 21:15:06.625 048 12503.17 169.15 54681.97 88888.00 2015-02-17 21:15:06.750 048 12503.15 169.12 54681.97 88888.00 2015-02-17 21:15:06.875 048 12503.05 169.12 54682.00 88888.00 2015-02-17 21:15:07.000 048 12503.12 169.12 54681.97 88888.00 2015-02-17 21:15:07.125 048 12503.20 169.15 54681.97 88888.00 2015-02-17 21:15:07.250 048 12503.23 169.18 54682.00 88888.00 2015-02-17 21:15:07.375 048 12503.20 169.18 54681.97 88888.00 2015-02-17 21:15:07.500 048 12503.23 169.15 54681.93 88888.00 2015-02-17 21:15:07.625 048 12503.30 169.15 54681.97 88888.00 2015-02-17 21:15:07.750 048 12503.33 169.12 54681.93 88888.00 2015-02-17 21:15:07.875 048 12503.25 169.15 54681.93 88888.00 2015-02-17 21:15:08.000 048 12503.25 169.15 54681.93 88888.00 2015-02-17 21:15:08.125 048 12503.25 169.12 54681.93 88888.00 2015-02-17 21:15:08.250 048 12503.20 169.07 54681.93 88888.00 2015-02-17 21:15:08.375 048 12503.17 169.12 54681.93 88888.00 2015-02-17 21:15:08.500 048 12503.27 169.10 54681.93 88888.00 2015-02-17 21:15:08.625 048 12503.35 169.10 54681.95 88888.00 2015-02-17 21:15:08.750 048 12503.35 169.07 54681.95 88888.00 2015-02-17 21:15:08.875 048 12503.38 169.10 54681.95 88888.00 2015-02-17 21:15:09.000 048 12503.38 169.12 54681.93 88888.00 2015-02-17 21:15:09.125 048 12503.40 169.12 54681.93 88888.00 2015-02-17 21:15:09.250 048 12503.45 169.07 54681.95 88888.00 2015-02-17 21:15:09.375 048 12503.50 169.05 54681.93 88888.00 2015-02-17 21:15:09.500 048 12503.52 169.05 54681.93 88888.00 2015-02-17 21:15:09.625 048 12503.52 169.10 54681.93 88888.00 2015-02-17 21:15:09.750 048 12503.48 169.07 54681.93 88888.00 2015-02-17 21:15:09.875 048 12503.50 169.05 54681.93 88888.00 2015-02-17 21:15:10.000 048 12503.55 169.07 54681.93 88888.00 2015-02-17 21:15:10.125 048 12503.55 169.05 54681.90 88888.00 2015-02-17 21:15:10.250 048 12503.48 169.03 54681.90 88888.00 2015-02-17 21:15:10.375 048 12503.48 169.05 54681.90 88888.00 2015-02-17 21:15:10.500 048 12503.48 169.07 54681.90 88888.00 2015-02-17 21:15:10.625 048 12503.52 169.07 54681.88 88888.00 2015-02-17 21:15:10.750 048 12503.58 169.05 54681.93 88888.00 2015-02-17 21:15:10.875 048 12503.55 169.05 54681.90 88888.00 2015-02-17 21:15:11.000 048 12503.58 169.03 54681.90 88888.00 2015-02-17 21:15:11.125 048 12503.67 169.00 54681.90 88888.00 2015-02-17 21:15:11.250 048 12503.70 169.03 54681.90 88888.00 2015-02-17 21:15:11.375 048 12503.67 169.00 54681.88 88888.00 2015-02-17 21:15:11.500 048 12503.65 169.00 54681.88 88888.00 2015-02-17 21:15:11.625 048 12503.60 169.00 54681.90 88888.00 2015-02-17 21:15:11.750 048 12503.67 169.00 54681.88 88888.00 2015-02-17 21:15:11.875 048 12503.77 169.03 54681.88 88888.00 2015-02-17 21:15:12.000 048 12503.85 168.97 54681.88 88888.00 2015-02-17 21:15:12.125 048 12503.83 168.97 54681.88 88888.00 2015-02-17 21:15:12.250 048 12503.80 169.00 54681.90 88888.00 2015-02-17 21:15:12.375 048 12503.83 169.03 54681.88 88888.00 2015-02-17 21:15:12.500 048 12503.83 168.97 54681.88 88888.00 2015-02-17 21:15:12.625 048 12503.77 168.97 54681.88 88888.00 2015-02-17 21:15:12.750 048 12503.77 169.00 54681.88 88888.00 2015-02-17 21:15:12.875 048 12503.83 168.97 54681.85 88888.00 2015-02-17 21:15:13.000 048 12503.92 169.00 54681.88 88888.00 2015-02-17 21:15:13.125 048 12503.95 169.00 54681.90 88888.00 2015-02-17 21:15:13.250 048 12503.92 168.97 54681.85 88888.00 2015-02-17 21:15:13.375 048 12503.88 168.95 54681.85 88888.00 2015-02-17 21:15:13.500 048 12503.77 168.95 54681.82 88888.00 2015-02-17 21:15:13.625 048 12503.80 168.95 54681.80 88888.00 2015-02-17 21:15:13.750 048 12504.00 168.97 54681.80 88888.00 2015-02-17 21:15:13.875 048 12504.10 169.00 54681.82 88888.00 2015-02-17 21:15:14.000 048 12504.08 168.97 54681.80 88888.00 2015-02-17 21:15:14.125 048 12504.08 168.95 54681.80 88888.00 2015-02-17 21:15:14.250 048 12504.00 168.95 54681.78 88888.00 2015-02-17 21:15:14.375 048 12504.02 168.97 54681.80 88888.00 2015-02-17 21:15:14.500 048 12504.08 168.97 54681.82 88888.00 2015-02-17 21:15:14.625 048 12504.05 169.00 54681.85 88888.00 2015-02-17 21:15:14.750 048 12504.05 168.97 54681.85 88888.00 2015-02-17 21:15:14.875 048 12504.05 168.95 54681.82 88888.00 2015-02-17 21:15:15.000 048 12504.05 168.90 54681.82 88888.00 2015-02-17 21:15:15.125 048 12504.00 168.95 54681.82 88888.00 2015-02-17 21:15:15.250 048 12504.02 168.95 54681.82 88888.00 2015-02-17 21:15:15.375 048 12504.10 168.95 54681.80 88888.00 2015-02-17 21:15:15.500 048 12504.17 168.97 54681.80 88888.00 2015-02-17 21:15:15.625 048 12504.17 169.00 54681.80 88888.00 2015-02-17 21:15:15.750 048 12504.15 169.00 54681.80 88888.00 2015-02-17 21:15:15.875 048 12504.17 168.95 54681.78 88888.00 2015-02-17 21:15:16.000 048 12504.23 168.95 54681.75 88888.00 2015-02-17 21:15:16.125 048 12504.33 168.97 54681.78 88888.00 2015-02-17 21:15:16.250 048 12504.25 168.95 54681.78 88888.00 2015-02-17 21:15:16.375 048 12504.25 168.97 54681.78 88888.00 2015-02-17 21:15:16.500 048 12504.27 168.97 54681.78 88888.00 2015-02-17 21:15:16.625 048 12504.33 168.97 54681.82 88888.00 2015-02-17 21:15:16.750 048 12504.35 168.97 54681.82 88888.00 2015-02-17 21:15:16.875 048 12504.40 169.03 54681.88 88888.00 2015-02-17 21:15:17.000 048 12504.42 169.03 54681.82 88888.00 2015-02-17 21:15:17.125 048 12504.40 168.97 54681.80 88888.00 2015-02-17 21:15:17.250 048 12504.45 169.00 54681.80 88888.00 2015-02-17 21:15:17.375 048 12504.52 169.00 54681.85 88888.00 2015-02-17 21:15:17.500 048 12504.50 168.95 54681.80 88888.00 2015-02-17 21:15:17.625 048 12504.48 168.95 54681.80 88888.00 2015-02-17 21:15:17.750 048 12504.45 168.97 54681.80 88888.00 2015-02-17 21:15:17.875 048 12504.48 168.97 54681.75 88888.00 2015-02-17 21:15:18.000 048 12504.55 168.95 54681.75 88888.00 2015-02-17 21:15:18.125 048 12504.60 168.95 54681.82 88888.00 2015-02-17 21:15:18.250 048 12504.52 168.95 54681.82 88888.00 2015-02-17 21:15:18.375 048 12504.58 168.95 54681.80 88888.00 2015-02-17 21:15:18.500 048 12504.58 168.95 54681.75 88888.00 2015-02-17 21:15:18.625 048 12504.65 168.97 54681.75 88888.00 2015-02-17 21:15:18.750 048 12504.70 169.00 54681.78 88888.00 2015-02-17 21:15:18.875 048 12504.67 169.00 54681.75 88888.00 2015-02-17 21:15:19.000 048 12504.62 168.97 54681.75 88888.00 2015-02-17 21:15:19.125 048 12504.65 168.97 54681.78 88888.00 2015-02-17 21:15:19.250 048 12504.65 168.95 54681.75 88888.00 2015-02-17 21:15:19.375 048 12504.67 168.97 54681.72 88888.00 2015-02-17 21:15:19.500 048 12504.65 169.00 54681.75 88888.00 2015-02-17 21:15:19.625 048 12504.67 169.00 54681.75 88888.00 2015-02-17 21:15:19.750 048 12504.70 168.95 54681.72 88888.00 2015-02-17 21:15:19.875 048 12504.73 168.95 54681.72 88888.00 2015-02-17 21:15:20.000 048 12504.75 168.97 54681.75 88888.00 2015-02-17 21:15:20.125 048 12504.80 169.03 54681.78 88888.00 2015-02-17 21:15:20.250 048 12504.77 169.00 54681.75 88888.00 2015-02-17 21:15:20.375 048 12504.77 168.97 54681.72 88888.00 2015-02-17 21:15:20.500 048 12504.75 168.97 54681.70 88888.00 2015-02-17 21:15:20.625 048 12504.75 169.03 54681.72 88888.00 2015-02-17 21:15:20.750 048 12504.77 169.03 54681.78 88888.00 2015-02-17 21:15:20.875 048 12504.75 169.03 54681.78 88888.00 2015-02-17 21:15:21.000 048 12504.77 169.00 54681.75 88888.00 2015-02-17 21:15:21.125 048 12504.75 169.03 54681.72 88888.00 2015-02-17 21:15:21.250 048 12504.70 169.05 54681.75 88888.00 2015-02-17 21:15:21.375 048 12504.75 169.03 54681.72 88888.00 2015-02-17 21:15:21.500 048 12504.75 169.00 54681.72 88888.00 2015-02-17 21:15:21.625 048 12504.75 168.95 54681.72 88888.00 2015-02-17 21:15:21.750 048 12504.83 169.00 54681.72 88888.00 2015-02-17 21:15:21.875 048 12504.88 168.97 54681.72 88888.00 2015-02-17 21:15:22.000 048 12504.90 168.97 54681.70 88888.00 2015-02-17 21:15:22.125 048 12504.90 169.00 54681.72 88888.00 2015-02-17 21:15:22.250 048 12504.92 169.03 54681.75 88888.00 2015-02-17 21:15:22.375 048 12504.95 169.03 54681.75 88888.00 2015-02-17 21:15:22.500 048 12504.92 168.97 54681.75 88888.00 2015-02-17 21:15:22.625 048 12504.88 169.00 54681.72 88888.00 2015-02-17 21:15:22.750 048 12504.95 169.05 54681.75 88888.00 2015-02-17 21:15:22.875 048 12504.95 169.05 54681.75 88888.00 2015-02-17 21:15:23.000 048 12504.98 169.00 54681.72 88888.00 2015-02-17 21:15:23.125 048 12504.98 169.00 54681.75 88888.00 2015-02-17 21:15:23.250 048 12505.02 169.03 54681.78 88888.00 2015-02-17 21:15:23.375 048 12505.15 169.05 54681.78 88888.00 2015-02-17 21:15:23.500 048 12505.12 169.05 54681.75 88888.00 2015-02-17 21:15:23.625 048 12505.08 169.07 54681.75 88888.00 2015-02-17 21:15:23.750 048 12505.08 169.03 54681.75 88888.00 2015-02-17 21:15:23.875 048 12505.10 169.07 54681.75 88888.00 2015-02-17 21:15:24.000 048 12505.05 169.10 54681.70 88888.00 2015-02-17 21:15:24.125 048 12505.05 169.07 54681.72 88888.00 2015-02-17 21:15:24.250 048 12505.00 169.03 54681.75 88888.00 2015-02-17 21:15:24.375 048 12504.98 169.03 54681.72 88888.00 2015-02-17 21:15:24.500 048 12504.98 169.05 54681.75 88888.00 2015-02-17 21:15:24.625 048 12505.02 169.03 54681.72 88888.00 2015-02-17 21:15:24.750 048 12505.12 169.05 54681.72 88888.00 2015-02-17 21:15:24.875 048 12505.23 169.07 54681.75 88888.00 2015-02-17 21:15:25.000 048 12505.20 169.05 54681.72 88888.00 2015-02-17 21:15:25.125 048 12505.17 169.00 54681.75 88888.00 2015-02-17 21:15:25.250 048 12505.20 169.03 54681.75 88888.00 2015-02-17 21:15:25.375 048 12505.15 169.05 54681.75 88888.00 2015-02-17 21:15:25.500 048 12505.15 169.05 54681.75 88888.00 2015-02-17 21:15:25.625 048 12505.15 169.05 54681.72 88888.00 2015-02-17 21:15:25.750 048 12505.15 169.05 54681.72 88888.00 2015-02-17 21:15:25.875 048 12505.20 169.05 54681.72 88888.00 2015-02-17 21:15:26.000 048 12505.17 169.07 54681.70 88888.00 2015-02-17 21:15:26.125 048 12505.12 169.07 54681.75 88888.00 2015-02-17 21:15:26.250 048 12505.12 169.07 54681.75 88888.00 2015-02-17 21:15:26.375 048 12505.15 169.05 54681.75 88888.00 2015-02-17 21:15:26.500 048 12505.20 169.03 54681.70 88888.00 2015-02-17 21:15:26.625 048 12505.25 169.03 54681.70 88888.00 2015-02-17 21:15:26.750 048 12505.25 169.05 54681.72 88888.00 2015-02-17 21:15:26.875 048 12505.25 169.03 54681.70 88888.00 2015-02-17 21:15:27.000 048 12505.27 169.00 54681.70 88888.00 2015-02-17 21:15:27.125 048 12505.27 168.97 54681.70 88888.00 2015-02-17 21:15:27.250 048 12505.23 169.00 54681.72 88888.00 2015-02-17 21:15:27.375 048 12505.25 169.03 54681.72 88888.00 2015-02-17 21:15:27.500 048 12505.27 169.03 54681.70 88888.00 2015-02-17 21:15:27.625 048 12505.25 169.00 54681.70 88888.00 2015-02-17 21:15:27.750 048 12505.27 169.00 54681.70 88888.00 2015-02-17 21:15:27.875 048 12505.27 169.05 54681.72 88888.00 2015-02-17 21:15:28.000 048 12505.27 169.03 54681.70 88888.00 2015-02-17 21:15:28.125 048 12505.33 169.00 54681.75 88888.00 2015-02-17 21:15:28.250 048 12505.33 169.03 54681.78 88888.00 2015-02-17 21:15:28.375 048 12505.33 169.05 54681.78 88888.00 2015-02-17 21:15:28.500 048 12505.40 169.05 54681.78 88888.00 2015-02-17 21:15:28.625 048 12505.42 169.03 54681.78 88888.00 2015-02-17 21:15:28.750 048 12505.33 169.03 54681.78 88888.00 2015-02-17 21:15:28.875 048 12505.30 169.03 54681.75 88888.00 2015-02-17 21:15:29.000 048 12505.33 169.03 54681.72 88888.00 2015-02-17 21:15:29.125 048 12505.35 169.03 54681.78 88888.00 2015-02-17 21:15:29.250 048 12505.38 169.03 54681.75 88888.00 2015-02-17 21:15:29.375 048 12505.35 169.03 54681.75 88888.00 2015-02-17 21:15:29.500 048 12505.33 168.97 54681.72 88888.00 2015-02-17 21:15:29.625 048 12505.27 169.00 54681.72 88888.00 2015-02-17 21:15:29.750 048 12505.27 169.00 54681.78 88888.00 2015-02-17 21:15:29.875 048 12505.33 168.97 54681.75 88888.00 2015-02-17 21:15:30.000 048 12505.35 168.97 54681.75 88888.00 2015-02-17 21:15:30.125 048 12505.33 169.00 54681.75 88888.00 2015-02-17 21:15:30.250 048 12505.40 168.97 54681.75 88888.00 2015-02-17 21:15:30.375 048 12505.50 168.97 54681.78 88888.00 2015-02-17 21:15:30.500 048 12505.55 168.97 54681.78 88888.00 2015-02-17 21:15:30.625 048 12505.58 168.97 54681.75 88888.00 2015-02-17 21:15:30.750 048 12505.60 169.00 54681.78 88888.00 2015-02-17 21:15:30.875 048 12505.58 169.00 54681.80 88888.00 2015-02-17 21:15:31.000 048 12505.48 168.95 54681.78 88888.00 2015-02-17 21:15:31.125 048 12505.45 169.00 54681.80 88888.00 2015-02-17 21:15:31.250 048 12505.38 168.95 54681.78 88888.00 2015-02-17 21:15:31.375 048 12505.42 168.95 54681.75 88888.00 2015-02-17 21:15:31.500 048 12505.45 168.97 54681.78 88888.00 2015-02-17 21:15:31.625 048 12505.50 169.00 54681.78 88888.00 2015-02-17 21:15:31.750 048 12505.50 169.00 54681.78 88888.00 2015-02-17 21:15:31.875 048 12505.50 168.97 54681.78 88888.00 2015-02-17 21:15:32.000 048 12505.55 168.95 54681.75 88888.00 2015-02-17 21:15:32.125 048 12505.62 168.97 54681.75 88888.00 2015-02-17 21:15:32.250 048 12505.65 168.97 54681.75 88888.00 2015-02-17 21:15:32.375 048 12505.62 168.95 54681.78 88888.00 2015-02-17 21:15:32.500 048 12505.58 168.97 54681.78 88888.00 2015-02-17 21:15:32.625 048 12505.60 168.97 54681.75 88888.00 2015-02-17 21:15:32.750 048 12505.65 168.97 54681.72 88888.00 2015-02-17 21:15:32.875 048 12505.67 168.97 54681.78 88888.00 2015-02-17 21:15:33.000 048 12505.70 168.97 54681.75 88888.00 2015-02-17 21:15:33.125 048 12505.67 168.97 54681.75 88888.00 2015-02-17 21:15:33.250 048 12505.65 168.97 54681.75 88888.00 2015-02-17 21:15:33.375 048 12505.62 168.95 54681.75 88888.00 2015-02-17 21:15:33.500 048 12505.62 168.97 54681.78 88888.00 2015-02-17 21:15:33.625 048 12505.62 169.00 54681.78 88888.00 2015-02-17 21:15:33.750 048 12505.62 168.97 54681.78 88888.00 2015-02-17 21:15:33.875 048 12505.67 168.93 54681.75 88888.00 2015-02-17 21:15:34.000 048 12505.62 168.93 54681.75 88888.00 2015-02-17 21:15:34.125 048 12505.60 168.93 54681.78 88888.00 2015-02-17 21:15:34.250 048 12505.62 168.93 54681.80 88888.00 2015-02-17 21:15:34.375 048 12505.65 168.93 54681.80 88888.00 2015-02-17 21:15:34.500 048 12505.75 168.95 54681.78 88888.00 2015-02-17 21:15:34.625 048 12505.80 168.95 54681.75 88888.00 2015-02-17 21:15:34.750 048 12505.80 168.95 54681.78 88888.00 2015-02-17 21:15:34.875 048 12505.77 168.90 54681.75 88888.00 2015-02-17 21:15:35.000 048 12505.77 168.93 54681.78 88888.00 2015-02-17 21:15:35.125 048 12505.70 168.93 54681.75 88888.00 2015-02-17 21:15:35.250 048 12505.67 168.93 54681.80 88888.00 2015-02-17 21:15:35.375 048 12505.70 168.93 54681.80 88888.00 2015-02-17 21:15:35.500 048 12505.70 168.93 54681.78 88888.00 2015-02-17 21:15:35.625 048 12505.77 168.93 54681.78 88888.00 2015-02-17 21:15:35.750 048 12505.80 168.93 54681.80 88888.00 2015-02-17 21:15:35.875 048 12505.80 168.90 54681.80 88888.00 2015-02-17 21:15:36.000 048 12505.83 168.90 54681.78 88888.00 2015-02-17 21:15:36.125 048 12505.77 168.88 54681.78 88888.00 2015-02-17 21:15:36.250 048 12505.73 168.85 54681.80 88888.00 2015-02-17 21:15:36.375 048 12505.75 168.85 54681.80 88888.00 2015-02-17 21:15:36.500 048 12505.73 168.88 54681.82 88888.00 2015-02-17 21:15:36.625 048 12505.70 168.85 54681.78 88888.00 2015-02-17 21:15:36.750 048 12505.70 168.88 54681.78 88888.00 2015-02-17 21:15:36.875 048 12505.77 168.88 54681.82 88888.00 2015-02-17 21:15:37.000 048 12505.80 168.85 54681.82 88888.00 2015-02-17 21:15:37.125 048 12505.77 168.82 54681.82 88888.00 2015-02-17 21:15:37.250 048 12505.73 168.85 54681.85 88888.00 2015-02-17 21:15:37.375 048 12505.70 168.82 54681.80 88888.00 2015-02-17 21:15:37.500 048 12505.65 168.82 54681.80 88888.00 2015-02-17 21:15:37.625 048 12505.60 168.85 54681.82 88888.00 2015-02-17 21:15:37.750 048 12505.67 168.85 54681.80 88888.00 2015-02-17 21:15:37.875 048 12505.73 168.85 54681.80 88888.00 2015-02-17 21:15:38.000 048 12505.73 168.82 54681.80 88888.00 2015-02-17 21:15:38.125 048 12505.75 168.85 54681.85 88888.00 2015-02-17 21:15:38.250 048 12505.70 168.85 54681.85 88888.00 2015-02-17 21:15:38.375 048 12505.73 168.85 54681.82 88888.00 2015-02-17 21:15:38.500 048 12505.70 168.82 54681.80 88888.00 2015-02-17 21:15:38.625 048 12505.70 168.82 54681.82 88888.00 2015-02-17 21:15:38.750 048 12505.67 168.82 54681.85 88888.00 2015-02-17 21:15:38.875 048 12505.65 168.82 54681.82 88888.00 2015-02-17 21:15:39.000 048 12505.67 168.82 54681.80 88888.00 2015-02-17 21:15:39.125 048 12505.75 168.82 54681.80 88888.00 2015-02-17 21:15:39.250 048 12505.80 168.82 54681.82 88888.00 2015-02-17 21:15:39.375 048 12505.80 168.85 54681.82 88888.00 2015-02-17 21:15:39.500 048 12505.80 168.85 54681.85 88888.00 2015-02-17 21:15:39.625 048 12505.85 168.82 54681.82 88888.00 2015-02-17 21:15:39.750 048 12505.83 168.82 54681.82 88888.00 2015-02-17 21:15:39.875 048 12505.75 168.78 54681.82 88888.00 2015-02-17 21:15:40.000 048 12505.73 168.75 54681.82 88888.00 2015-02-17 21:15:40.125 048 12505.70 168.78 54681.85 88888.00 2015-02-17 21:15:40.250 048 12505.70 168.75 54681.82 88888.00 2015-02-17 21:15:40.375 048 12505.75 168.78 54681.85 88888.00 2015-02-17 21:15:40.500 048 12505.75 168.78 54681.88 88888.00 2015-02-17 21:15:40.625 048 12505.75 168.78 54681.88 88888.00 2015-02-17 21:15:40.750 048 12505.75 168.78 54681.88 88888.00 2015-02-17 21:15:40.875 048 12505.80 168.75 54681.88 88888.00 2015-02-17 21:15:41.000 048 12505.85 168.75 54681.85 88888.00 2015-02-17 21:15:41.125 048 12505.83 168.78 54681.85 88888.00 2015-02-17 21:15:41.250 048 12505.77 168.75 54681.90 88888.00 2015-02-17 21:15:41.375 048 12505.75 168.75 54681.90 88888.00 2015-02-17 21:15:41.500 048 12505.70 168.75 54681.90 88888.00 2015-02-17 21:15:41.625 048 12505.77 168.80 54681.88 88888.00 2015-02-17 21:15:41.750 048 12505.80 168.80 54681.90 88888.00 2015-02-17 21:15:41.875 048 12505.77 168.78 54681.90 88888.00 2015-02-17 21:15:42.000 048 12505.75 168.78 54681.88 88888.00 2015-02-17 21:15:42.125 048 12505.77 168.78 54681.85 88888.00 2015-02-17 21:15:42.250 048 12505.77 168.72 54681.88 88888.00 2015-02-17 21:15:42.375 048 12505.75 168.75 54681.88 88888.00 2015-02-17 21:15:42.500 048 12505.73 168.78 54681.88 88888.00 2015-02-17 21:15:42.625 048 12505.75 168.75 54681.88 88888.00 2015-02-17 21:15:42.750 048 12505.77 168.75 54681.88 88888.00 2015-02-17 21:15:42.875 048 12505.85 168.75 54681.88 88888.00 2015-02-17 21:15:43.000 048 12505.88 168.75 54681.88 88888.00 2015-02-17 21:15:43.125 048 12505.88 168.72 54681.93 88888.00 2015-02-17 21:15:43.250 048 12505.85 168.72 54681.93 88888.00 2015-02-17 21:15:43.375 048 12505.80 168.70 54681.90 88888.00 2015-02-17 21:15:43.500 048 12505.77 168.72 54681.88 88888.00 2015-02-17 21:15:43.625 048 12505.80 168.72 54681.88 88888.00 2015-02-17 21:15:43.750 048 12505.80 168.72 54681.90 88888.00 2015-02-17 21:15:43.875 048 12505.80 168.75 54681.88 88888.00 2015-02-17 21:15:44.000 048 12505.75 168.75 54681.88 88888.00 2015-02-17 21:15:44.125 048 12505.75 168.75 54681.85 88888.00 2015-02-17 21:15:44.250 048 12505.70 168.70 54681.85 88888.00 2015-02-17 21:15:44.375 048 12505.73 168.68 54681.88 88888.00 2015-02-17 21:15:44.500 048 12505.80 168.72 54681.95 88888.00 2015-02-17 21:15:44.625 048 12505.80 168.75 54681.95 88888.00 2015-02-17 21:15:44.750 048 12505.70 168.72 54681.93 88888.00 2015-02-17 21:15:44.875 048 12505.67 168.72 54681.88 88888.00 2015-02-17 21:15:45.000 048 12505.65 168.72 54681.88 88888.00 2015-02-17 21:15:45.125 048 12505.65 168.72 54681.93 88888.00 2015-02-17 21:15:45.250 048 12505.65 168.72 54681.95 88888.00 2015-02-17 21:15:45.375 048 12505.75 168.72 54681.93 88888.00 2015-02-17 21:15:45.500 048 12505.77 168.70 54681.95 88888.00 2015-02-17 21:15:45.625 048 12505.70 168.70 54681.90 88888.00 2015-02-17 21:15:45.750 048 12505.65 168.68 54681.88 88888.00 2015-02-17 21:15:45.875 048 12505.62 168.70 54681.88 88888.00 2015-02-17 21:15:46.000 048 12505.65 168.70 54681.88 88888.00 2015-02-17 21:15:46.125 048 12505.65 168.70 54681.88 88888.00 2015-02-17 21:15:46.250 048 12505.60 168.68 54681.88 88888.00 2015-02-17 21:15:46.375 048 12505.62 168.70 54681.88 88888.00 2015-02-17 21:15:46.500 048 12505.70 168.70 54681.90 88888.00 2015-02-17 21:15:46.625 048 12505.75 168.72 54681.88 88888.00 2015-02-17 21:15:46.750 048 12505.67 168.70 54681.85 88888.00 2015-02-17 21:15:46.875 048 12505.65 168.70 54681.88 88888.00 2015-02-17 21:15:47.000 048 12505.67 168.70 54681.90 88888.00 2015-02-17 21:15:47.125 048 12505.73 168.70 54681.93 88888.00 2015-02-17 21:15:47.250 048 12505.70 168.72 54681.93 88888.00 2015-02-17 21:15:47.375 048 12505.65 168.72 54681.90 88888.00 2015-02-17 21:15:47.500 048 12505.60 168.68 54681.88 88888.00 2015-02-17 21:15:47.625 048 12505.65 168.68 54681.85 88888.00 2015-02-17 21:15:47.750 048 12505.70 168.70 54681.88 88888.00 2015-02-17 21:15:47.875 048 12505.70 168.70 54681.90 88888.00 2015-02-17 21:15:48.000 048 12505.67 168.70 54681.93 88888.00 2015-02-17 21:15:48.125 048 12505.62 168.70 54681.93 88888.00 2015-02-17 21:15:48.250 048 12505.60 168.72 54681.95 88888.00 2015-02-17 21:15:48.375 048 12505.67 168.75 54681.93 88888.00 2015-02-17 21:15:48.500 048 12505.67 168.72 54681.93 88888.00 2015-02-17 21:15:48.625 048 12505.67 168.70 54681.93 88888.00 2015-02-17 21:15:48.750 048 12505.73 168.72 54681.93 88888.00 2015-02-17 21:15:48.875 048 12505.67 168.75 54681.90 88888.00 2015-02-17 21:15:49.000 048 12505.62 168.75 54681.90 88888.00 2015-02-17 21:15:49.125 048 12505.62 168.75 54681.93 88888.00 2015-02-17 21:15:49.250 048 12505.65 168.75 54681.90 88888.00 2015-02-17 21:15:49.375 048 12505.67 168.75 54681.93 88888.00 2015-02-17 21:15:49.500 048 12505.67 168.78 54681.95 88888.00 2015-02-17 21:15:49.625 048 12505.75 168.78 54681.95 88888.00 2015-02-17 21:15:49.750 048 12505.70 168.78 54681.95 88888.00 2015-02-17 21:15:49.875 048 12505.65 168.78 54681.93 88888.00 2015-02-17 21:15:50.000 048 12505.62 168.80 54681.93 88888.00 2015-02-17 21:15:50.125 048 12505.52 168.78 54681.90 88888.00 2015-02-17 21:15:50.250 048 12505.52 168.80 54681.93 88888.00 2015-02-17 21:15:50.375 048 12505.55 168.82 54681.93 88888.00 2015-02-17 21:15:50.500 048 12505.55 168.80 54681.93 88888.00 2015-02-17 21:15:50.625 048 12505.60 168.82 54681.93 88888.00 2015-02-17 21:15:50.750 048 12505.60 168.82 54681.95 88888.00 2015-02-17 21:15:50.875 048 12505.60 168.80 54681.90 88888.00 2015-02-17 21:15:51.000 048 12505.62 168.82 54681.90 88888.00 2015-02-17 21:15:51.125 048 12505.67 168.85 54681.90 88888.00 2015-02-17 21:15:51.250 048 12505.67 168.88 54681.93 88888.00 2015-02-17 21:15:51.375 048 12505.65 168.88 54681.93 88888.00 2015-02-17 21:15:51.500 048 12505.65 168.85 54681.93 88888.00 2015-02-17 21:15:51.625 048 12505.62 168.82 54681.93 88888.00 2015-02-17 21:15:51.750 048 12505.60 168.85 54681.90 88888.00 2015-02-17 21:15:51.875 048 12505.60 168.88 54681.93 88888.00 2015-02-17 21:15:52.000 048 12505.58 168.85 54681.93 88888.00 2015-02-17 21:15:52.125 048 12505.55 168.85 54681.95 88888.00 2015-02-17 21:15:52.250 048 12505.55 168.85 54681.93 88888.00 2015-02-17 21:15:52.375 048 12505.58 168.88 54681.90 88888.00 2015-02-17 21:15:52.500 048 12505.58 168.90 54681.93 88888.00 2015-02-17 21:15:52.625 048 12505.60 168.88 54681.93 88888.00 2015-02-17 21:15:52.750 048 12505.60 168.90 54681.90 88888.00 2015-02-17 21:15:52.875 048 12505.58 168.93 54681.93 88888.00 2015-02-17 21:15:53.000 048 12505.58 168.90 54681.93 88888.00 2015-02-17 21:15:53.125 048 12505.55 168.90 54681.90 88888.00 2015-02-17 21:15:53.250 048 12505.52 168.90 54681.93 88888.00 2015-02-17 21:15:53.375 048 12505.52 168.88 54681.90 88888.00 2015-02-17 21:15:53.500 048 12505.50 168.88 54681.88 88888.00 2015-02-17 21:15:53.625 048 12505.52 168.90 54681.93 88888.00 2015-02-17 21:15:53.750 048 12505.58 168.93 54681.97 88888.00 2015-02-17 21:15:53.875 048 12505.55 168.93 54681.95 88888.00 2015-02-17 21:15:54.000 048 12505.58 168.95 54681.95 88888.00 2015-02-17 21:15:54.125 048 12505.60 168.93 54681.95 88888.00 2015-02-17 21:15:54.250 048 12505.58 168.90 54681.90 88888.00 2015-02-17 21:15:54.375 048 12505.55 168.97 54681.90 88888.00 2015-02-17 21:15:54.500 048 12505.55 168.97 54681.93 88888.00 2015-02-17 21:15:54.625 048 12505.58 168.95 54681.95 88888.00 2015-02-17 21:15:54.750 048 12505.60 168.95 54682.00 88888.00 2015-02-17 21:15:54.875 048 12505.62 168.97 54681.97 88888.00 2015-02-17 21:15:55.000 048 12505.55 168.95 54681.93 88888.00 2015-02-17 21:15:55.125 048 12505.52 168.97 54681.97 88888.00 2015-02-17 21:15:55.250 048 12505.55 168.95 54681.93 88888.00 2015-02-17 21:15:55.375 048 12505.62 168.97 54681.93 88888.00 2015-02-17 21:15:55.500 048 12505.62 168.95 54681.95 88888.00 2015-02-17 21:15:55.625 048 12505.58 168.97 54681.93 88888.00 2015-02-17 21:15:55.750 048 12505.55 168.95 54681.90 88888.00 2015-02-17 21:15:55.875 048 12505.55 168.97 54681.90 88888.00 2015-02-17 21:15:56.000 048 12505.55 168.97 54681.88 88888.00 2015-02-17 21:15:56.125 048 12505.55 168.97 54681.90 88888.00 2015-02-17 21:15:56.250 048 12505.50 168.95 54681.93 88888.00 2015-02-17 21:15:56.375 048 12505.55 168.97 54681.90 88888.00 2015-02-17 21:15:56.500 048 12505.55 169.00 54681.88 88888.00 2015-02-17 21:15:56.625 048 12505.50 168.95 54681.85 88888.00 2015-02-17 21:15:56.750 048 12505.55 169.00 54681.93 88888.00 2015-02-17 21:15:56.875 048 12505.58 169.00 54681.93 88888.00 2015-02-17 21:15:57.000 048 12505.55 168.97 54681.93 88888.00 2015-02-17 21:15:57.125 048 12505.52 168.97 54681.88 88888.00 2015-02-17 21:15:57.250 048 12505.50 169.00 54681.88 88888.00 2015-02-17 21:15:57.375 048 12505.55 169.03 54681.93 88888.00 2015-02-17 21:15:57.500 048 12505.55 169.05 54681.93 88888.00 2015-02-17 21:15:57.625 048 12505.55 169.05 54681.90 88888.00 2015-02-17 21:15:57.750 048 12505.55 169.03 54681.90 88888.00 2015-02-17 21:15:57.875 048 12505.60 169.05 54681.88 88888.00 2015-02-17 21:15:58.000 048 12505.62 169.05 54681.88 88888.00 2015-02-17 21:15:58.125 048 12505.62 169.03 54681.90 88888.00 2015-02-17 21:15:58.250 048 12505.55 169.03 54681.93 88888.00 2015-02-17 21:15:58.375 048 12505.58 169.03 54681.95 88888.00 2015-02-17 21:15:58.500 048 12505.60 169.03 54681.93 88888.00 2015-02-17 21:15:58.625 048 12505.60 169.05 54681.90 88888.00 2015-02-17 21:15:58.750 048 12505.60 169.05 54681.88 88888.00 2015-02-17 21:15:58.875 048 12505.52 169.03 54681.88 88888.00 2015-02-17 21:15:59.000 048 12505.52 169.03 54681.90 88888.00 2015-02-17 21:15:59.125 048 12505.50 169.03 54681.93 88888.00 2015-02-17 21:15:59.250 048 12505.50 169.03 54681.90 88888.00 2015-02-17 21:15:59.375 048 12505.52 169.05 54681.90 88888.00 2015-02-17 21:15:59.500 048 12505.50 169.05 54681.90 88888.00 2015-02-17 21:15:59.625 048 12505.50 169.10 54681.93 88888.00 2015-02-17 21:15:59.750 048 12505.52 169.10 54681.95 88888.00 2015-02-17 21:15:59.875 048 12505.45 169.07 54681.97 88888.00 2015-02-17 21:16:00.000 048 12505.45 169.07 54681.93 88888.00 2015-02-17 21:16:00.125 048 12505.50 169.07 54681.95 88888.00 2015-02-17 21:16:00.250 048 12505.52 169.07 54681.95 88888.00 2015-02-17 21:16:00.375 048 12505.60 169.10 54681.97 88888.00 2015-02-17 21:16:00.500 048 12505.58 169.10 54681.95 88888.00 2015-02-17 21:16:00.625 048 12505.60 169.05 54681.90 88888.00 2015-02-17 21:16:00.750 048 12505.52 169.10 54681.90 88888.00 2015-02-17 21:16:00.875 048 12505.45 169.07 54681.93 88888.00 2015-02-17 21:16:01.000 048 12505.48 169.10 54681.93 88888.00 2015-02-17 21:16:01.125 048 12505.58 169.15 54681.95 88888.00 2015-02-17 21:16:01.250 048 12505.58 169.10 54681.95 88888.00 2015-02-17 21:16:01.375 048 12505.58 169.10 54681.93 88888.00 2015-02-17 21:16:01.500 048 12505.58 169.12 54681.93 88888.00 2015-02-17 21:16:01.625 048 12505.58 169.15 54681.93 88888.00 2015-02-17 21:16:01.750 048 12505.58 169.15 54681.93 88888.00 2015-02-17 21:16:01.875 048 12505.62 169.12 54681.95 88888.00 2015-02-17 21:16:02.000 048 12505.62 169.12 54681.95 88888.00 2015-02-17 21:16:02.125 048 12505.58 169.12 54681.93 88888.00 2015-02-17 21:16:02.250 048 12505.42 169.10 54681.95 88888.00 2015-02-17 21:16:02.375 048 12505.48 169.10 54681.95 88888.00 2015-02-17 21:16:02.500 048 12505.50 169.15 54681.97 88888.00 2015-02-17 21:16:02.625 048 12505.55 169.15 54681.97 88888.00 2015-02-17 21:16:02.750 048 12505.60 169.15 54681.97 88888.00 2015-02-17 21:16:02.875 048 12505.52 169.15 54681.95 88888.00 2015-02-17 21:16:03.000 048 12505.40 169.18 54681.97 88888.00 2015-02-17 21:16:03.125 048 12505.40 169.18 54681.97 88888.00 2015-02-17 21:16:03.250 048 12505.42 169.18 54681.97 88888.00 2015-02-17 21:16:03.375 048 12505.52 169.22 54681.97 88888.00 2015-02-17 21:16:03.500 048 12505.52 169.22 54681.95 88888.00 2015-02-17 21:16:03.625 048 12505.52 169.18 54681.95 88888.00 2015-02-17 21:16:03.750 048 12505.52 169.18 54681.95 88888.00 2015-02-17 21:16:03.875 048 12505.50 169.18 54681.97 88888.00 2015-02-17 21:16:04.000 048 12505.52 169.20 54681.97 88888.00 2015-02-17 21:16:04.125 048 12505.55 169.20 54681.97 88888.00 2015-02-17 21:16:04.250 048 12505.58 169.22 54681.97 88888.00 2015-02-17 21:16:04.375 048 12505.55 169.22 54681.95 88888.00 2015-02-17 21:16:04.500 048 12505.50 169.22 54681.95 88888.00 2015-02-17 21:16:04.625 048 12505.48 169.20 54681.95 88888.00 2015-02-17 21:16:04.750 048 12505.48 169.22 54681.95 88888.00 2015-02-17 21:16:04.875 048 12505.50 169.25 54681.93 88888.00 2015-02-17 21:16:05.000 048 12505.55 169.25 54681.93 88888.00 2015-02-17 21:16:05.125 048 12505.52 169.22 54681.95 88888.00 2015-02-17 21:16:05.250 048 12505.48 169.22 54681.97 88888.00 2015-02-17 21:16:05.375 048 12505.48 169.25 54681.97 88888.00 2015-02-17 21:16:05.500 048 12505.48 169.22 54681.97 88888.00 2015-02-17 21:16:05.625 048 12505.45 169.25 54681.95 88888.00 2015-02-17 21:16:05.750 048 12505.42 169.25 54681.95 88888.00 2015-02-17 21:16:05.875 048 12505.42 169.28 54681.97 88888.00 2015-02-17 21:16:06.000 048 12505.50 169.25 54681.97 88888.00 2015-02-17 21:16:06.125 048 12505.45 169.25 54681.97 88888.00 2015-02-17 21:16:06.250 048 12505.38 169.28 54681.95 88888.00 2015-02-17 21:16:06.375 048 12505.42 169.28 54681.95 88888.00 2015-02-17 21:16:06.500 048 12505.38 169.28 54681.93 88888.00 2015-02-17 21:16:06.625 048 12505.33 169.30 54681.97 88888.00 2015-02-17 21:16:06.750 048 12505.27 169.30 54681.97 88888.00 2015-02-17 21:16:06.875 048 12505.27 169.25 54681.97 88888.00 2015-02-17 21:16:07.000 048 12505.30 169.28 54681.97 88888.00 2015-02-17 21:16:07.125 048 12505.25 169.28 54681.97 88888.00 2015-02-17 21:16:07.250 048 12505.30 169.30 54682.00 88888.00 2015-02-17 21:16:07.375 048 12505.35 169.30 54681.97 88888.00 2015-02-17 21:16:07.500 048 12505.33 169.32 54682.00 88888.00 2015-02-17 21:16:07.625 048 12505.30 169.28 54682.00 88888.00 2015-02-17 21:16:07.750 048 12505.30 169.30 54681.97 88888.00 2015-02-17 21:16:07.875 048 12505.38 169.30 54682.00 88888.00 2015-02-17 21:16:08.000 048 12505.40 169.32 54681.97 88888.00 2015-02-17 21:16:08.125 048 12505.38 169.32 54681.97 88888.00 2015-02-17 21:16:08.250 048 12505.25 169.28 54682.05 88888.00 2015-02-17 21:16:08.375 048 12505.25 169.30 54682.05 88888.00 2015-02-17 21:16:08.500 048 12505.23 169.30 54682.00 88888.00 2015-02-17 21:16:08.625 048 12505.12 169.30 54682.03 88888.00 2015-02-17 21:16:08.750 048 12505.15 169.30 54682.03 88888.00 2015-02-17 21:16:08.875 048 12505.20 169.30 54682.03 88888.00 2015-02-17 21:16:09.000 048 12505.17 169.30 54682.03 88888.00 2015-02-17 21:16:09.125 048 12505.20 169.30 54682.03 88888.00 2015-02-17 21:16:09.250 048 12505.17 169.30 54682.05 88888.00 2015-02-17 21:16:09.375 048 12505.15 169.32 54682.05 88888.00 2015-02-17 21:16:09.500 048 12505.05 169.30 54682.05 88888.00 2015-02-17 21:16:09.625 048 12505.05 169.30 54682.07 88888.00 2015-02-17 21:16:09.750 048 12505.05 169.28 54682.07 88888.00 2015-02-17 21:16:09.875 048 12505.10 169.30 54682.03 88888.00 2015-02-17 21:16:10.000 048 12505.05 169.32 54682.03 88888.00 2015-02-17 21:16:10.125 048 12505.02 169.32 54682.03 88888.00 2015-02-17 21:16:10.250 048 12505.00 169.30 54682.03 88888.00 2015-02-17 21:16:10.375 048 12505.02 169.30 54682.05 88888.00 2015-02-17 21:16:10.500 048 12504.98 169.28 54682.05 88888.00 2015-02-17 21:16:10.625 048 12504.95 169.28 54682.03 88888.00 2015-02-17 21:16:10.750 048 12504.95 169.32 54682.07 88888.00 2015-02-17 21:16:10.875 048 12504.95 169.28 54682.05 88888.00 2015-02-17 21:16:11.000 048 12504.98 169.30 54682.05 88888.00 2015-02-17 21:16:11.125 048 12504.90 169.28 54682.05 88888.00 2015-02-17 21:16:11.250 048 12504.83 169.28 54682.05 88888.00 2015-02-17 21:16:11.375 048 12504.83 169.30 54682.05 88888.00 2015-02-17 21:16:11.500 048 12504.85 169.32 54682.05 88888.00 2015-02-17 21:16:11.625 048 12504.83 169.32 54682.05 88888.00 2015-02-17 21:16:11.750 048 12504.77 169.32 54682.07 88888.00 2015-02-17 21:16:11.875 048 12504.80 169.30 54682.07 88888.00 2015-02-17 21:16:12.000 048 12504.80 169.30 54682.10 88888.00 2015-02-17 21:16:12.125 048 12504.80 169.35 54682.07 88888.00 2015-02-17 21:16:12.250 048 12504.75 169.35 54682.10 88888.00 2015-02-17 21:16:12.375 048 12504.80 169.35 54682.12 88888.00 2015-02-17 21:16:12.500 048 12504.80 169.32 54682.10 88888.00 2015-02-17 21:16:12.625 048 12504.83 169.35 54682.12 88888.00 2015-02-17 21:16:12.750 048 12504.75 169.38 54682.12 88888.00 2015-02-17 21:16:12.875 048 12504.73 169.35 54682.12 88888.00 2015-02-17 21:16:13.000 048 12504.77 169.32 54682.07 88888.00 2015-02-17 21:16:13.125 048 12504.83 169.35 54682.10 88888.00 2015-02-17 21:16:13.250 048 12504.77 169.35 54682.07 88888.00 2015-02-17 21:16:13.375 048 12504.75 169.32 54682.07 88888.00 2015-02-17 21:16:13.500 048 12504.73 169.38 54682.10 88888.00 2015-02-17 21:16:13.625 048 12504.70 169.38 54682.12 88888.00 2015-02-17 21:16:13.750 048 12504.60 169.35 54682.10 88888.00 2015-02-17 21:16:13.875 048 12504.60 169.40 54682.12 88888.00 2015-02-17 21:16:14.000 048 12504.60 169.40 54682.10 88888.00 2015-02-17 21:16:14.125 048 12504.58 169.38 54682.15 88888.00 2015-02-17 21:16:14.250 048 12504.58 169.40 54682.15 88888.00 2015-02-17 21:16:14.375 048 12504.60 169.40 54682.18 88888.00 2015-02-17 21:16:14.500 048 12504.65 169.40 54682.15 88888.00 2015-02-17 21:16:14.625 048 12504.60 169.43 54682.12 88888.00 2015-02-17 21:16:14.750 048 12504.62 169.45 54682.10 88888.00 2015-02-17 21:16:14.875 048 12504.60 169.47 54682.12 88888.00 2015-02-17 21:16:15.000 048 12504.55 169.47 54682.12 88888.00 2015-02-17 21:16:15.125 048 12504.58 169.45 54682.15 88888.00 2015-02-17 21:16:15.250 048 12504.55 169.47 54682.15 88888.00 2015-02-17 21:16:15.375 048 12504.60 169.50 54682.18 88888.00 2015-02-17 21:16:15.500 048 12504.60 169.47 54682.15 88888.00 2015-02-17 21:16:15.625 048 12504.55 169.50 54682.12 88888.00 2015-02-17 21:16:15.750 048 12504.50 169.53 54682.12 88888.00 2015-02-17 21:16:15.875 048 12504.45 169.53 54682.12 88888.00 2015-02-17 21:16:16.000 048 12504.40 169.50 54682.12 88888.00 2015-02-17 21:16:16.125 048 12504.38 169.50 54682.12 88888.00 2015-02-17 21:16:16.250 048 12504.35 169.53 54682.20 88888.00 2015-02-17 21:16:16.375 048 12504.35 169.53 54682.20 88888.00 2015-02-17 21:16:16.500 048 12504.33 169.53 54682.18 88888.00 2015-02-17 21:16:16.625 048 12504.33 169.55 54682.20 88888.00 2015-02-17 21:16:16.750 048 12504.33 169.60 54682.20 88888.00 2015-02-17 21:16:16.875 048 12504.35 169.57 54682.20 88888.00 2015-02-17 21:16:17.000 048 12504.35 169.57 54682.18 88888.00 2015-02-17 21:16:17.125 048 12504.33 169.57 54682.20 88888.00 2015-02-17 21:16:17.250 048 12504.20 169.55 54682.15 88888.00 2015-02-17 21:16:17.375 048 12504.23 169.57 54682.15 88888.00 2015-02-17 21:16:17.500 048 12504.25 169.60 54682.20 88888.00 2015-02-17 21:16:17.625 048 12504.23 169.60 54682.18 88888.00 2015-02-17 21:16:17.750 048 12504.20 169.60 54682.20 88888.00 2015-02-17 21:16:17.875 048 12504.23 169.60 54682.20 88888.00 2015-02-17 21:16:18.000 048 12504.25 169.62 54682.20 88888.00 2015-02-17 21:16:18.125 048 12504.25 169.65 54682.20 88888.00 2015-02-17 21:16:18.250 048 12504.25 169.68 54682.20 88888.00 2015-02-17 21:16:18.375 048 12504.25 169.68 54682.22 88888.00 2015-02-17 21:16:18.500 048 12504.20 169.68 54682.20 88888.00 2015-02-17 21:16:18.625 048 12504.15 169.68 54682.20 88888.00 2015-02-17 21:16:18.750 048 12504.10 169.68 54682.18 88888.00 2015-02-17 21:16:18.875 048 12504.12 169.70 54682.15 88888.00 2015-02-17 21:16:19.000 048 12504.15 169.70 54682.15 88888.00 2015-02-17 21:16:19.125 048 12504.15 169.72 54682.18 88888.00 2015-02-17 21:16:19.250 048 12504.10 169.75 54682.18 88888.00 2015-02-17 21:16:19.375 048 12504.10 169.75 54682.12 88888.00 2015-02-17 21:16:19.500 048 12504.10 169.75 54682.15 88888.00 2015-02-17 21:16:19.625 048 12504.05 169.78 54682.18 88888.00 2015-02-17 21:16:19.750 048 12504.00 169.78 54682.15 88888.00 2015-02-17 21:16:19.875 048 12504.02 169.80 54682.18 88888.00 2015-02-17 21:16:20.000 048 12504.05 169.82 54682.15 88888.00 2015-02-17 21:16:20.125 048 12504.02 169.82 54682.15 88888.00 2015-02-17 21:16:20.250 048 12503.98 169.82 54682.15 88888.00 2015-02-17 21:16:20.375 048 12504.02 169.82 54682.15 88888.00 2015-02-17 21:16:20.500 048 12504.00 169.88 54682.15 88888.00 2015-02-17 21:16:20.625 048 12504.00 169.90 54682.12 88888.00 2015-02-17 21:16:20.750 048 12504.00 169.90 54682.15 88888.00 2015-02-17 21:16:20.875 048 12504.00 169.88 54682.18 88888.00 2015-02-17 21:16:21.000 048 12504.02 169.90 54682.18 88888.00 2015-02-17 21:16:21.125 048 12504.00 169.95 54682.18 88888.00 2015-02-17 21:16:21.250 048 12503.98 169.97 54682.20 88888.00 2015-02-17 21:16:21.375 048 12504.00 170.00 54682.20 88888.00 2015-02-17 21:16:21.500 048 12503.95 170.00 54682.20 88888.00 2015-02-17 21:16:21.625 048 12503.88 169.97 54682.18 88888.00 2015-02-17 21:16:21.750 048 12503.90 170.00 54682.18 88888.00 2015-02-17 21:16:21.875 048 12503.95 170.00 54682.20 88888.00 2015-02-17 21:16:22.000 048 12503.90 170.00 54682.18 88888.00 2015-02-17 21:16:22.125 048 12503.88 170.03 54682.18 88888.00 2015-02-17 21:16:22.250 048 12503.83 170.07 54682.20 88888.00 2015-02-17 21:16:22.375 048 12503.88 170.07 54682.18 88888.00 2015-02-17 21:16:22.500 048 12503.85 170.07 54682.20 88888.00 2015-02-17 21:16:22.625 048 12503.83 170.07 54682.18 88888.00 2015-02-17 21:16:22.750 048 12503.90 170.07 54682.18 88888.00 2015-02-17 21:16:22.875 048 12503.98 170.07 54682.15 88888.00 2015-02-17 21:16:23.000 048 12503.95 170.10 54682.15 88888.00 2015-02-17 21:16:23.125 048 12503.85 170.10 54682.18 88888.00 2015-02-17 21:16:23.250 048 12503.80 170.10 54682.18 88888.00 2015-02-17 21:16:23.375 048 12503.83 170.10 54682.15 88888.00 2015-02-17 21:16:23.500 048 12503.90 170.15 54682.15 88888.00 2015-02-17 21:16:23.625 048 12503.88 170.15 54682.15 88888.00 2015-02-17 21:16:23.750 048 12503.85 170.15 54682.18 88888.00 2015-02-17 21:16:23.875 048 12503.77 170.20 54682.18 88888.00 2015-02-17 21:16:24.000 048 12503.75 170.20 54682.18 88888.00 2015-02-17 21:16:24.125 048 12503.70 170.18 54682.20 88888.00 2015-02-17 21:16:24.250 048 12503.70 170.18 54682.20 88888.00 2015-02-17 21:16:24.375 048 12503.80 170.22 54682.20 88888.00 2015-02-17 21:16:24.500 048 12503.80 170.28 54682.22 88888.00 2015-02-17 21:16:24.625 048 12503.77 170.25 54682.20 88888.00 2015-02-17 21:16:24.750 048 12503.75 170.25 54682.22 88888.00 2015-02-17 21:16:24.875 048 12503.80 170.30 54682.20 88888.00 2015-02-17 21:16:25.000 048 12503.80 170.28 54682.20 88888.00 2015-02-17 21:16:25.125 048 12503.75 170.30 54682.20 88888.00 2015-02-17 21:16:25.250 048 12503.70 170.30 54682.22 88888.00 2015-02-17 21:16:25.375 048 12503.73 170.32 54682.20 88888.00 2015-02-17 21:16:25.500 048 12503.75 170.32 54682.22 88888.00 2015-02-17 21:16:25.625 048 12503.73 170.32 54682.20 88888.00 2015-02-17 21:16:25.750 048 12503.70 170.38 54682.20 88888.00 2015-02-17 21:16:25.875 048 12503.70 170.32 54682.18 88888.00 2015-02-17 21:16:26.000 048 12503.70 170.32 54682.18 88888.00 2015-02-17 21:16:26.125 048 12503.77 170.35 54682.18 88888.00 2015-02-17 21:16:26.250 048 12503.73 170.35 54682.18 88888.00 2015-02-17 21:16:26.375 048 12503.67 170.38 54682.15 88888.00 2015-02-17 21:16:26.500 048 12503.65 170.35 54682.20 88888.00 2015-02-17 21:16:26.625 048 12503.62 170.38 54682.22 88888.00 2015-02-17 21:16:26.750 048 12503.65 170.40 54682.22 88888.00 2015-02-17 21:16:26.875 048 12503.62 170.38 54682.20 88888.00 2015-02-17 21:16:27.000 048 12503.62 170.38 54682.18 88888.00 2015-02-17 21:16:27.125 048 12503.65 170.45 54682.20 88888.00 2015-02-17 21:16:27.250 048 12503.65 170.45 54682.22 88888.00 2015-02-17 21:16:27.375 048 12503.62 170.43 54682.22 88888.00 2015-02-17 21:16:27.500 048 12503.55 170.40 54682.20 88888.00 2015-02-17 21:16:27.625 048 12503.55 170.40 54682.20 88888.00 2015-02-17 21:16:27.750 048 12503.55 170.40 54682.18 88888.00 2015-02-17 21:16:27.875 048 12503.65 170.40 54682.20 88888.00 2015-02-17 21:16:28.000 048 12503.62 170.43 54682.20 88888.00 2015-02-17 21:16:28.125 048 12503.52 170.45 54682.25 88888.00 2015-02-17 21:16:28.250 048 12503.42 170.40 54682.25 88888.00 2015-02-17 21:16:28.375 048 12503.48 170.43 54682.25 88888.00 2015-02-17 21:16:28.500 048 12503.55 170.45 54682.25 88888.00 2015-02-17 21:16:28.625 048 12503.50 170.45 54682.22 88888.00 2015-02-17 21:16:28.750 048 12503.38 170.45 54682.18 88888.00 2015-02-17 21:16:28.875 048 12503.35 170.47 54682.12 88888.00 2015-02-17 21:16:29.000 048 12503.42 170.47 54682.18 88888.00 2015-02-17 21:16:29.125 048 12503.52 170.45 54682.20 88888.00 2015-02-17 21:16:29.250 048 12503.52 170.45 54682.18 88888.00 2015-02-17 21:16:29.375 048 12503.48 170.47 54682.18 88888.00 2015-02-17 21:16:29.500 048 12503.38 170.50 54682.22 88888.00 2015-02-17 21:16:29.625 048 12503.27 170.47 54682.22 88888.00 2015-02-17 21:16:29.750 048 12503.30 170.50 54682.22 88888.00 2015-02-17 21:16:29.875 048 12503.27 170.50 54682.22 88888.00 2015-02-17 21:16:30.000 048 12503.27 170.50 54682.22 88888.00 2015-02-17 21:16:30.125 048 12503.23 170.50 54682.22 88888.00 2015-02-17 21:16:30.250 048 12503.17 170.53 54682.22 88888.00 2015-02-17 21:16:30.375 048 12503.27 170.55 54682.25 88888.00 2015-02-17 21:16:30.500 048 12503.25 170.50 54682.22 88888.00 2015-02-17 21:16:30.625 048 12503.25 170.47 54682.22 88888.00 2015-02-17 21:16:30.750 048 12503.23 170.50 54682.25 88888.00 2015-02-17 21:16:30.875 048 12503.20 170.50 54682.25 88888.00 2015-02-17 21:16:31.000 048 12503.15 170.50 54682.25 88888.00 2015-02-17 21:16:31.125 048 12503.12 170.50 54682.28 88888.00 2015-02-17 21:16:31.250 048 12503.15 170.50 54682.28 88888.00 2015-02-17 21:16:31.375 048 12503.23 170.53 54682.28 88888.00 2015-02-17 21:16:31.500 048 12503.25 170.53 54682.28 88888.00 2015-02-17 21:16:31.625 048 12503.23 170.50 54682.28 88888.00 2015-02-17 21:16:31.750 048 12503.15 170.53 54682.28 88888.00 2015-02-17 21:16:31.875 048 12503.15 170.50 54682.28 88888.00 2015-02-17 21:16:32.000 048 12503.15 170.50 54682.28 88888.00 2015-02-17 21:16:32.125 048 12503.20 170.53 54682.28 88888.00 2015-02-17 21:16:32.250 048 12503.10 170.50 54682.28 88888.00 2015-02-17 21:16:32.375 048 12503.08 170.47 54682.28 88888.00 2015-02-17 21:16:32.500 048 12503.12 170.50 54682.28 88888.00 2015-02-17 21:16:32.625 048 12503.15 170.55 54682.30 88888.00 2015-02-17 21:16:32.750 048 12503.12 170.55 54682.30 88888.00 2015-02-17 21:16:32.875 048 12503.02 170.53 54682.30 88888.00 2015-02-17 21:16:33.000 048 12503.00 170.50 54682.30 88888.00 2015-02-17 21:16:33.125 048 12503.02 170.53 54682.30 88888.00 2015-02-17 21:16:33.250 048 12503.08 170.50 54682.30 88888.00 2015-02-17 21:16:33.375 048 12503.12 170.53 54682.32 88888.00 2015-02-17 21:16:33.500 048 12503.00 170.55 54682.28 88888.00 2015-02-17 21:16:33.625 048 12502.90 170.47 54682.30 88888.00 2015-02-17 21:16:33.750 048 12502.95 170.47 54682.32 88888.00 2015-02-17 21:16:33.875 048 12503.00 170.47 54682.32 88888.00 2015-02-17 21:16:34.000 048 12503.05 170.50 54682.25 88888.00 2015-02-17 21:16:34.125 048 12503.00 170.50 54682.28 88888.00 2015-02-17 21:16:34.250 048 12502.92 170.50 54682.30 88888.00 2015-02-17 21:16:34.375 048 12502.92 170.47 54682.30 88888.00 2015-02-17 21:16:34.500 048 12503.00 170.47 54682.25 88888.00 2015-02-17 21:16:34.625 048 12503.08 170.50 54682.28 88888.00 2015-02-17 21:16:34.750 048 12503.02 170.50 54682.28 88888.00 2015-02-17 21:16:34.875 048 12502.92 170.50 54682.30 88888.00 2015-02-17 21:16:35.000 048 12502.92 170.47 54682.28 88888.00 2015-02-17 21:16:35.125 048 12503.00 170.45 54682.30 88888.00 2015-02-17 21:16:35.250 048 12503.05 170.50 54682.32 88888.00 2015-02-17 21:16:35.375 048 12503.02 170.47 54682.35 88888.00 2015-02-17 21:16:35.500 048 12503.00 170.50 54682.35 88888.00 2015-02-17 21:16:35.625 048 12503.02 170.45 54682.32 88888.00 2015-02-17 21:16:35.750 048 12502.95 170.45 54682.32 88888.00 2015-02-17 21:16:35.875 048 12502.88 170.47 54682.32 88888.00 2015-02-17 21:16:36.000 048 12502.92 170.47 54682.32 88888.00 2015-02-17 21:16:36.125 048 12502.98 170.47 54682.35 88888.00 2015-02-17 21:16:36.250 048 12502.88 170.43 54682.32 88888.00 2015-02-17 21:16:36.375 048 12502.83 170.45 54682.32 88888.00 2015-02-17 21:16:36.500 048 12502.80 170.43 54682.32 88888.00 2015-02-17 21:16:36.625 048 12502.80 170.47 54682.30 88888.00 2015-02-17 21:16:36.750 048 12502.83 170.47 54682.32 88888.00 2015-02-17 21:16:36.875 048 12502.85 170.45 54682.35 88888.00 2015-02-17 21:16:37.000 048 12502.90 170.43 54682.35 88888.00 2015-02-17 21:16:37.125 048 12502.85 170.45 54682.32 88888.00 2015-02-17 21:16:37.250 048 12502.80 170.43 54682.32 88888.00 2015-02-17 21:16:37.375 048 12502.77 170.45 54682.32 88888.00 2015-02-17 21:16:37.500 048 12502.75 170.45 54682.35 88888.00 2015-02-17 21:16:37.625 048 12502.73 170.47 54682.35 88888.00 2015-02-17 21:16:37.750 048 12502.75 170.47 54682.35 88888.00 2015-02-17 21:16:37.875 048 12502.80 170.45 54682.32 88888.00 2015-02-17 21:16:38.000 048 12502.83 170.45 54682.32 88888.00 2015-02-17 21:16:38.125 048 12502.77 170.45 54682.35 88888.00 2015-02-17 21:16:38.250 048 12502.70 170.43 54682.35 88888.00 2015-02-17 21:16:38.375 048 12502.70 170.40 54682.38 88888.00 2015-02-17 21:16:38.500 048 12502.73 170.43 54682.32 88888.00 2015-02-17 21:16:38.625 048 12502.73 170.40 54682.32 88888.00 2015-02-17 21:16:38.750 048 12502.70 170.40 54682.32 88888.00 2015-02-17 21:16:38.875 048 12502.70 170.43 54682.35 88888.00 2015-02-17 21:16:39.000 048 12502.67 170.43 54682.38 88888.00 2015-02-17 21:16:39.125 048 12502.62 170.40 54682.38 88888.00 2015-02-17 21:16:39.250 048 12502.62 170.40 54682.35 88888.00 2015-02-17 21:16:39.375 048 12502.67 170.40 54682.35 88888.00 2015-02-17 21:16:39.500 048 12502.65 170.40 54682.38 88888.00 2015-02-17 21:16:39.625 048 12502.62 170.40 54682.38 88888.00 2015-02-17 21:16:39.750 048 12502.55 170.40 54682.38 88888.00 2015-02-17 21:16:39.875 048 12502.48 170.38 54682.38 88888.00 2015-02-17 21:16:40.000 048 12502.50 170.40 54682.38 88888.00 2015-02-17 21:16:40.125 048 12502.52 170.38 54682.40 88888.00 2015-02-17 21:16:40.250 048 12502.50 170.38 54682.43 88888.00 2015-02-17 21:16:40.375 048 12502.52 170.38 54682.40 88888.00 2015-02-17 21:16:40.500 048 12502.55 170.35 54682.38 88888.00 2015-02-17 21:16:40.625 048 12502.55 170.32 54682.38 88888.00 2015-02-17 21:16:40.750 048 12502.58 170.30 54682.40 88888.00 2015-02-17 21:16:40.875 048 12502.62 170.30 54682.40 88888.00 2015-02-17 21:16:41.000 048 12502.55 170.32 54682.38 88888.00 2015-02-17 21:16:41.125 048 12502.48 170.30 54682.40 88888.00 2015-02-17 21:16:41.250 048 12502.50 170.30 54682.40 88888.00 2015-02-17 21:16:41.375 048 12502.58 170.30 54682.38 88888.00 2015-02-17 21:16:41.500 048 12502.62 170.30 54682.35 88888.00 2015-02-17 21:16:41.625 048 12502.60 170.30 54682.38 88888.00 2015-02-17 21:16:41.750 048 12502.62 170.30 54682.38 88888.00 2015-02-17 21:16:41.875 048 12502.65 170.30 54682.40 88888.00 2015-02-17 21:16:42.000 048 12502.58 170.28 54682.38 88888.00 2015-02-17 21:16:42.125 048 12502.50 170.28 54682.38 88888.00 2015-02-17 21:16:42.250 048 12502.52 170.28 54682.40 88888.00 2015-02-17 21:16:42.375 048 12502.58 170.28 54682.40 88888.00 2015-02-17 21:16:42.500 048 12502.48 170.25 54682.38 88888.00 2015-02-17 21:16:42.625 048 12502.50 170.20 54682.35 88888.00 2015-02-17 21:16:42.750 048 12502.58 170.22 54682.38 88888.00 2015-02-17 21:16:42.875 048 12502.58 170.22 54682.38 88888.00 2015-02-17 21:16:43.000 048 12502.50 170.22 54682.38 88888.00 2015-02-17 21:16:43.125 048 12502.50 170.18 54682.38 88888.00 2015-02-17 21:16:43.250 048 12502.55 170.18 54682.35 88888.00 2015-02-17 21:16:43.375 048 12502.65 170.20 54682.38 88888.00 2015-02-17 21:16:43.500 048 12502.67 170.22 54682.38 88888.00 2015-02-17 21:16:43.625 048 12502.65 170.20 54682.38 88888.00 2015-02-17 21:16:43.750 048 12502.65 170.20 54682.38 88888.00 2015-02-17 21:16:43.875 048 12502.58 170.20 54682.35 88888.00 2015-02-17 21:16:44.000 048 12502.55 170.18 54682.32 88888.00 2015-02-17 21:16:44.125 048 12502.60 170.20 54682.38 88888.00 2015-02-17 21:16:44.250 048 12502.58 170.12 54682.35 88888.00 2015-02-17 21:16:44.375 048 12502.58 170.12 54682.32 88888.00 2015-02-17 21:16:44.500 048 12502.60 170.15 54682.38 88888.00 2015-02-17 21:16:44.625 048 12502.55 170.15 54682.38 88888.00 2015-02-17 21:16:44.750 048 12502.62 170.15 54682.35 88888.00 2015-02-17 21:16:44.875 048 12502.67 170.18 54682.38 88888.00 2015-02-17 21:16:45.000 048 12502.65 170.18 54682.38 88888.00 2015-02-17 21:16:45.125 048 12502.58 170.18 54682.40 88888.00 2015-02-17 21:16:45.250 048 12502.52 170.15 54682.38 88888.00 2015-02-17 21:16:45.375 048 12502.60 170.15 54682.38 88888.00 2015-02-17 21:16:45.500 048 12502.58 170.15 54682.38 88888.00 2015-02-17 21:16:45.625 048 12502.58 170.12 54682.40 88888.00 2015-02-17 21:16:45.750 048 12502.62 170.10 54682.38 88888.00 2015-02-17 21:16:45.875 048 12502.62 170.12 54682.38 88888.00 2015-02-17 21:16:46.000 048 12502.62 170.10 54682.32 88888.00 2015-02-17 21:16:46.125 048 12502.65 170.12 54682.38 88888.00 2015-02-17 21:16:46.250 048 12502.60 170.07 54682.38 88888.00 2015-02-17 21:16:46.375 048 12502.62 170.07 54682.40 88888.00 2015-02-17 21:16:46.500 048 12502.67 170.07 54682.35 88888.00 2015-02-17 21:16:46.625 048 12502.67 170.07 54682.38 88888.00 2015-02-17 21:16:46.750 048 12502.65 170.07 54682.40 88888.00 2015-02-17 21:16:46.875 048 12502.65 170.05 54682.43 88888.00 2015-02-17 21:16:47.000 048 12502.65 170.10 54682.43 88888.00 2015-02-17 21:16:47.125 048 12502.65 170.07 54682.40 88888.00 2015-02-17 21:16:47.250 048 12502.65 170.05 54682.38 88888.00 2015-02-17 21:16:47.375 048 12502.60 170.05 54682.38 88888.00 2015-02-17 21:16:47.500 048 12502.60 170.05 54682.38 88888.00 2015-02-17 21:16:47.625 048 12502.65 170.05 54682.38 88888.00 2015-02-17 21:16:47.750 048 12502.65 170.07 54682.38 88888.00 2015-02-17 21:16:47.875 048 12502.65 170.07 54682.35 88888.00 2015-02-17 21:16:48.000 048 12502.65 170.05 54682.38 88888.00 2015-02-17 21:16:48.125 048 12502.70 170.05 54682.38 88888.00 2015-02-17 21:16:48.250 048 12502.75 170.03 54682.35 88888.00 2015-02-17 21:16:48.375 048 12502.80 170.05 54682.35 88888.00 2015-02-17 21:16:48.500 048 12502.75 170.05 54682.35 88888.00 2015-02-17 21:16:48.625 048 12502.75 170.03 54682.38 88888.00 2015-02-17 21:16:48.750 048 12502.75 170.05 54682.40 88888.00 2015-02-17 21:16:48.875 048 12502.73 170.03 54682.35 88888.00 2015-02-17 21:16:49.000 048 12502.75 170.05 54682.35 88888.00 2015-02-17 21:16:49.125 048 12502.80 170.00 54682.35 88888.00 2015-02-17 21:16:49.250 048 12502.85 170.05 54682.38 88888.00 2015-02-17 21:16:49.375 048 12502.85 170.05 54682.38 88888.00 2015-02-17 21:16:49.500 048 12502.85 170.05 54682.38 88888.00 2015-02-17 21:16:49.625 048 12502.88 170.03 54682.32 88888.00 2015-02-17 21:16:49.750 048 12502.88 170.00 54682.35 88888.00 2015-02-17 21:16:49.875 048 12502.88 170.00 54682.32 88888.00 2015-02-17 21:16:50.000 048 12502.88 170.03 54682.35 88888.00 2015-02-17 21:16:50.125 048 12502.90 170.05 54682.35 88888.00 2015-02-17 21:16:50.250 048 12502.90 170.00 54682.35 88888.00 2015-02-17 21:16:50.375 048 12502.85 170.00 54682.32 88888.00 2015-02-17 21:16:50.500 048 12502.80 170.00 54682.30 88888.00 2015-02-17 21:16:50.625 048 12502.75 170.03 54682.30 88888.00 2015-02-17 21:16:50.750 048 12502.75 170.03 54682.32 88888.00 2015-02-17 21:16:50.875 048 12502.88 170.05 54682.32 88888.00 2015-02-17 21:16:51.000 048 12502.95 170.03 54682.30 88888.00 2015-02-17 21:16:51.125 048 12502.95 170.03 54682.30 88888.00 2015-02-17 21:16:51.250 048 12502.88 170.03 54682.30 88888.00 2015-02-17 21:16:51.375 048 12502.85 170.00 54682.30 88888.00 2015-02-17 21:16:51.500 048 12502.88 170.03 54682.32 88888.00 2015-02-17 21:16:51.625 048 12502.90 170.07 54682.32 88888.00 2015-02-17 21:16:51.750 048 12502.90 170.05 54682.32 88888.00 2015-02-17 21:16:51.875 048 12502.98 170.03 54682.30 88888.00 2015-02-17 21:16:52.000 048 12503.02 170.03 54682.28 88888.00 2015-02-17 21:16:52.125 048 12502.98 170.03 54682.28 88888.00 2015-02-17 21:16:52.250 048 12502.95 170.03 54682.32 88888.00 2015-02-17 21:16:52.375 048 12502.92 170.05 54682.32 88888.00 2015-02-17 21:16:52.500 048 12502.92 170.07 54682.32 88888.00 2015-02-17 21:16:52.625 048 12503.02 170.07 54682.32 88888.00 2015-02-17 21:16:52.750 048 12503.12 170.05 54682.32 88888.00 2015-02-17 21:16:52.875 048 12503.10 170.03 54682.30 88888.00 2015-02-17 21:16:53.000 048 12503.10 170.05 54682.25 88888.00 2015-02-17 21:16:53.125 048 12503.12 170.05 54682.28 88888.00 2015-02-17 21:16:53.250 048 12503.15 170.03 54682.30 88888.00 2015-02-17 21:16:53.375 048 12503.17 170.05 54682.28 88888.00 2015-02-17 21:16:53.500 048 12503.15 170.05 54682.30 88888.00 2015-02-17 21:16:53.625 048 12503.15 170.05 54682.28 88888.00 2015-02-17 21:16:53.750 048 12503.15 170.05 54682.30 88888.00 2015-02-17 21:16:53.875 048 12503.17 170.03 54682.28 88888.00 2015-02-17 21:16:54.000 048 12503.23 170.03 54682.25 88888.00 2015-02-17 21:16:54.125 048 12503.30 170.03 54682.25 88888.00 2015-02-17 21:16:54.250 048 12503.25 170.00 54682.28 88888.00 2015-02-17 21:16:54.375 048 12503.25 170.00 54682.25 88888.00 2015-02-17 21:16:54.500 048 12503.25 170.03 54682.25 88888.00 2015-02-17 21:16:54.625 048 12503.33 170.03 54682.25 88888.00 2015-02-17 21:16:54.750 048 12503.38 170.05 54682.25 88888.00 2015-02-17 21:16:54.875 048 12503.38 170.05 54682.25 88888.00 2015-02-17 21:16:55.000 048 12503.35 170.03 54682.25 88888.00 2015-02-17 21:16:55.125 048 12503.35 170.03 54682.22 88888.00 2015-02-17 21:16:55.250 048 12503.33 170.03 54682.22 88888.00 2015-02-17 21:16:55.375 048 12503.30 170.00 54682.25 88888.00 2015-02-17 21:16:55.500 048 12503.30 170.00 54682.25 88888.00 2015-02-17 21:16:55.625 048 12503.25 170.00 54682.22 88888.00 2015-02-17 21:16:55.750 048 12503.38 170.00 54682.22 88888.00 2015-02-17 21:16:55.875 048 12503.48 170.03 54682.22 88888.00 2015-02-17 21:16:56.000 048 12503.45 170.07 54682.20 88888.00 2015-02-17 21:16:56.125 048 12503.42 170.07 54682.25 88888.00 2015-02-17 21:16:56.250 048 12503.42 170.05 54682.22 88888.00 2015-02-17 21:16:56.375 048 12503.48 170.05 54682.18 88888.00 2015-02-17 21:16:56.500 048 12503.50 170.05 54682.22 88888.00 2015-02-17 21:16:56.625 048 12503.50 170.05 54682.20 88888.00 2015-02-17 21:16:56.750 048 12503.50 170.05 54682.20 88888.00 2015-02-17 21:16:56.875 048 12503.58 170.05 54682.15 88888.00 2015-02-17 21:16:57.000 048 12503.67 170.05 54682.15 88888.00 2015-02-17 21:16:57.125 048 12503.70 170.10 54682.15 88888.00 2015-02-17 21:16:57.250 048 12503.67 170.07 54682.20 88888.00 2015-02-17 21:16:57.375 048 12503.67 170.07 54682.18 88888.00 2015-02-17 21:16:57.500 048 12503.70 170.07 54682.12 88888.00 2015-02-17 21:16:57.625 048 12503.73 170.10 54682.12 88888.00 2015-02-17 21:16:57.750 048 12503.73 170.12 54682.12 88888.00 2015-02-17 21:16:57.875 048 12503.73 170.10 54682.12 88888.00 2015-02-17 21:16:58.000 048 12503.75 170.10 54682.10 88888.00 2015-02-17 21:16:58.125 048 12503.83 170.10 54682.15 88888.00 2015-02-17 21:16:58.250 048 12503.83 170.10 54682.12 88888.00 2015-02-17 21:16:58.375 048 12503.80 170.12 54682.18 88888.00 2015-02-17 21:16:58.500 048 12503.77 170.15 54682.15 88888.00 2015-02-17 21:16:58.625 048 12503.83 170.12 54682.18 88888.00 2015-02-17 21:16:58.750 048 12503.95 170.12 54682.20 88888.00 2015-02-17 21:16:58.875 048 12503.98 170.15 54682.20 88888.00 2015-02-17 21:16:59.000 048 12503.92 170.12 54682.12 88888.00 2015-02-17 21:16:59.125 048 12503.95 170.12 54682.15 88888.00 2015-02-17 21:16:59.250 048 12503.95 170.15 54682.18 88888.00 2015-02-17 21:16:59.375 048 12504.02 170.12 54682.18 88888.00 2015-02-17 21:16:59.500 048 12504.05 170.15 54682.15 88888.00 2015-02-17 21:16:59.625 048 12504.02 170.12 54682.12 88888.00 2015-02-17 21:16:59.750 048 12504.02 170.15 54682.12 88888.00 2015-02-17 21:16:59.875 048 12504.00 170.18 54682.12 88888.00 2015-02-17 21:17:00.000 048 12504.08 170.18 54682.12 88888.00 2015-02-17 21:17:00.125 048 12504.10 170.20 54682.15 88888.00 2015-02-17 21:17:00.250 048 12504.02 170.15 54682.15 88888.00 2015-02-17 21:17:00.375 048 12504.00 170.15 54682.12 88888.00 2015-02-17 21:17:00.500 048 12504.08 170.18 54682.12 88888.00 2015-02-17 21:17:00.625 048 12504.05 170.20 54682.07 88888.00 2015-02-17 21:17:00.750 048 12504.08 170.20 54682.10 88888.00 2015-02-17 21:17:00.875 048 12504.12 170.22 54682.10 88888.00 2015-02-17 21:17:01.000 048 12504.10 170.22 54682.12 88888.00 2015-02-17 21:17:01.125 048 12504.12 170.20 54682.12 88888.00 2015-02-17 21:17:01.250 048 12504.10 170.18 54682.15 88888.00 2015-02-17 21:17:01.375 048 12504.17 170.20 54682.18 88888.00 2015-02-17 21:17:01.500 048 12504.20 170.22 54682.18 88888.00 2015-02-17 21:17:01.625 048 12504.20 170.20 54682.12 88888.00 2015-02-17 21:17:01.750 048 12504.17 170.20 54682.12 88888.00 2015-02-17 21:17:01.875 048 12504.20 170.20 54682.10 88888.00 2015-02-17 21:17:02.000 048 12504.27 170.20 54682.07 88888.00 2015-02-17 21:17:02.125 048 12504.30 170.25 54682.12 88888.00 2015-02-17 21:17:02.250 048 12504.23 170.28 54682.12 88888.00 2015-02-17 21:17:02.375 048 12504.20 170.25 54682.12 88888.00 2015-02-17 21:17:02.500 048 12504.20 170.22 54682.12 88888.00 2015-02-17 21:17:02.625 048 12504.27 170.28 54682.12 88888.00 2015-02-17 21:17:02.750 048 12504.33 170.32 54682.12 88888.00 2015-02-17 21:17:02.875 048 12504.33 170.28 54682.10 88888.00 2015-02-17 21:17:03.000 048 12504.38 170.25 54682.10 88888.00 2015-02-17 21:17:03.125 048 12504.45 170.28 54682.10 88888.00 2015-02-17 21:17:03.250 048 12504.50 170.28 54682.10 88888.00 2015-02-17 21:17:03.375 048 12504.48 170.30 54682.10 88888.00 2015-02-17 21:17:03.500 048 12504.45 170.30 54682.07 88888.00 2015-02-17 21:17:03.625 048 12504.45 170.30 54682.10 88888.00 2015-02-17 21:17:03.750 048 12504.45 170.30 54682.07 88888.00 2015-02-17 21:17:03.875 048 12504.52 170.30 54682.10 88888.00 2015-02-17 21:17:04.000 048 12504.65 170.30 54682.10 88888.00 2015-02-17 21:17:04.125 048 12504.73 170.28 54682.12 88888.00 2015-02-17 21:17:04.250 048 12504.67 170.25 54682.10 88888.00 2015-02-17 21:17:04.375 048 12504.65 170.25 54682.05 88888.00 2015-02-17 21:17:04.500 048 12504.62 170.28 54682.05 88888.00 2015-02-17 21:17:04.625 048 12504.62 170.32 54682.07 88888.00 2015-02-17 21:17:04.750 048 12504.67 170.32 54682.12 88888.00 2015-02-17 21:17:04.875 048 12504.65 170.32 54682.07 88888.00 2015-02-17 21:17:05.000 048 12504.67 170.32 54682.07 88888.00 2015-02-17 21:17:05.125 048 12504.73 170.30 54682.05 88888.00 2015-02-17 21:17:05.250 048 12504.70 170.30 54682.07 88888.00 2015-02-17 21:17:05.375 048 12504.67 170.32 54682.05 88888.00 2015-02-17 21:17:05.500 048 12504.67 170.35 54682.05 88888.00 2015-02-17 21:17:05.625 048 12504.73 170.35 54682.07 88888.00 2015-02-17 21:17:05.750 048 12504.75 170.35 54682.07 88888.00 2015-02-17 21:17:05.875 048 12504.77 170.38 54682.05 88888.00 2015-02-17 21:17:06.000 048 12504.77 170.35 54682.03 88888.00 2015-02-17 21:17:06.125 048 12504.80 170.35 54682.05 88888.00 2015-02-17 21:17:06.250 048 12504.80 170.32 54682.07 88888.00 2015-02-17 21:17:06.375 048 12504.85 170.35 54682.07 88888.00 2015-02-17 21:17:06.500 048 12504.90 170.38 54682.07 88888.00 2015-02-17 21:17:06.625 048 12504.85 170.35 54682.05 88888.00 2015-02-17 21:17:06.750 048 12504.77 170.32 54682.03 88888.00 2015-02-17 21:17:06.875 048 12504.83 170.35 54682.07 88888.00 2015-02-17 21:17:07.000 048 12504.85 170.35 54682.05 88888.00 2015-02-17 21:17:07.125 048 12504.83 170.35 54682.05 88888.00 2015-02-17 21:17:07.250 048 12504.77 170.35 54682.05 88888.00 2015-02-17 21:17:07.375 048 12504.80 170.38 54682.05 88888.00 2015-02-17 21:17:07.500 048 12504.80 170.35 54682.03 88888.00 2015-02-17 21:17:07.625 048 12504.85 170.35 54682.03 88888.00 2015-02-17 21:17:07.750 048 12504.90 170.35 54682.03 88888.00 2015-02-17 21:17:07.875 048 12504.92 170.35 54682.05 88888.00 2015-02-17 21:17:08.000 048 12504.98 170.35 54682.05 88888.00 2015-02-17 21:17:08.125 048 12504.95 170.32 54682.05 88888.00 2015-02-17 21:17:08.250 048 12504.95 170.30 54682.05 88888.00 2015-02-17 21:17:08.375 048 12504.92 170.30 54682.05 88888.00 2015-02-17 21:17:08.500 048 12504.92 170.30 54682.10 88888.00 2015-02-17 21:17:08.625 048 12504.98 170.30 54682.05 88888.00 2015-02-17 21:17:08.750 048 12504.92 170.32 54682.03 88888.00 2015-02-17 21:17:08.875 048 12504.90 170.32 54682.05 88888.00 2015-02-17 21:17:09.000 048 12504.90 170.32 54682.03 88888.00 2015-02-17 21:17:09.125 048 12504.98 170.32 54682.07 88888.00 2015-02-17 21:17:09.250 048 12505.00 170.32 54682.07 88888.00 2015-02-17 21:17:09.375 048 12505.08 170.30 54682.10 88888.00 2015-02-17 21:17:09.500 048 12505.10 170.28 54682.05 88888.00 2015-02-17 21:17:09.625 048 12505.10 170.32 54682.05 88888.00 2015-02-17 21:17:09.750 048 12505.12 170.32 54682.05 88888.00 2015-02-17 21:17:09.875 048 12505.12 170.30 54682.05 88888.00 2015-02-17 21:17:10.000 048 12505.10 170.30 54682.03 88888.00 2015-02-17 21:17:10.125 048 12505.08 170.28 54682.05 88888.00 2015-02-17 21:17:10.250 048 12505.10 170.25 54682.05 88888.00 2015-02-17 21:17:10.375 048 12505.12 170.25 54682.05 88888.00 2015-02-17 21:17:10.500 048 12505.12 170.28 54682.05 88888.00 2015-02-17 21:17:10.625 048 12505.15 170.30 54682.05 88888.00 2015-02-17 21:17:10.750 048 12505.17 170.30 54682.07 88888.00 2015-02-17 21:17:10.875 048 12505.12 170.30 54682.05 88888.00 2015-02-17 21:17:11.000 048 12505.15 170.25 54682.05 88888.00 2015-02-17 21:17:11.125 048 12505.17 170.25 54682.05 88888.00 2015-02-17 21:17:11.250 048 12505.12 170.28 54682.07 88888.00 2015-02-17 21:17:11.375 048 12505.17 170.30 54682.07 88888.00 2015-02-17 21:17:11.500 048 12505.15 170.25 54682.10 88888.00 2015-02-17 21:17:11.625 048 12505.12 170.22 54682.05 88888.00 2015-02-17 21:17:11.750 048 12505.12 170.25 54682.07 88888.00 2015-02-17 21:17:11.875 048 12505.17 170.22 54682.05 88888.00 2015-02-17 21:17:12.000 048 12505.15 170.20 54682.07 88888.00 2015-02-17 21:17:12.125 048 12505.12 170.22 54682.05 88888.00 2015-02-17 21:17:12.250 048 12505.17 170.22 54682.07 88888.00 2015-02-17 21:17:12.375 048 12505.15 170.22 54682.07 88888.00 2015-02-17 21:17:12.500 048 12505.12 170.18 54682.07 88888.00 2015-02-17 21:17:12.625 048 12505.12 170.18 54682.07 88888.00 2015-02-17 21:17:12.750 048 12505.20 170.18 54682.07 88888.00 2015-02-17 21:17:12.875 048 12505.17 170.18 54682.07 88888.00 2015-02-17 21:17:13.000 048 12505.12 170.18 54682.10 88888.00 2015-02-17 21:17:13.125 048 12505.12 170.18 54682.12 88888.00 2015-02-17 21:17:13.250 048 12505.12 170.15 54682.10 88888.00 2015-02-17 21:17:13.375 048 12505.23 170.18 54682.12 88888.00 2015-02-17 21:17:13.500 048 12505.23 170.15 54682.12 88888.00 2015-02-17 21:17:13.625 048 12505.15 170.10 54682.12 88888.00 2015-02-17 21:17:13.750 048 12505.08 170.10 54682.10 88888.00 2015-02-17 21:17:13.875 048 12505.12 170.07 54682.10 88888.00 2015-02-17 21:17:14.000 048 12505.17 170.05 54682.07 88888.00 2015-02-17 21:17:14.125 048 12505.20 170.07 54682.10 88888.00 2015-02-17 21:17:14.250 048 12505.20 170.05 54682.15 88888.00 2015-02-17 21:17:14.375 048 12505.15 170.07 54682.18 88888.00 2015-02-17 21:17:14.500 048 12505.08 170.10 54682.20 88888.00 2015-02-17 21:17:14.625 048 12505.12 170.07 54682.18 88888.00 2015-02-17 21:17:14.750 048 12505.15 170.05 54682.12 88888.00 2015-02-17 21:17:14.875 048 12505.10 170.00 54682.15 88888.00 2015-02-17 21:17:15.000 048 12505.10 170.00 54682.10 88888.00 2015-02-17 21:17:15.125 048 12505.10 170.00 54682.15 88888.00 2015-02-17 21:17:15.250 048 12505.15 170.00 54682.18 88888.00 2015-02-17 21:17:15.375 048 12505.15 170.03 54682.18 88888.00 2015-02-17 21:17:15.500 048 12505.08 170.00 54682.18 88888.00 2015-02-17 21:17:15.625 048 12505.12 169.97 54682.20 88888.00 2015-02-17 21:17:15.750 048 12505.20 169.97 54682.20 88888.00 2015-02-17 21:17:15.875 048 12505.17 169.95 54682.15 88888.00 2015-02-17 21:17:16.000 048 12505.12 169.93 54682.15 88888.00 2015-02-17 21:17:16.125 048 12505.12 169.93 54682.15 88888.00 2015-02-17 21:17:16.250 048 12505.02 169.88 54682.18 88888.00 2015-02-17 21:17:16.375 048 12505.08 169.88 54682.18 88888.00 2015-02-17 21:17:16.500 048 12505.10 169.90 54682.18 88888.00 2015-02-17 21:17:16.625 048 12505.05 169.90 54682.15 88888.00 2015-02-17 21:17:16.750 048 12505.05 169.90 54682.18 88888.00 2015-02-17 21:17:16.875 048 12505.10 169.88 54682.20 88888.00 2015-02-17 21:17:17.000 048 12505.10 169.88 54682.20 88888.00 2015-02-17 21:17:17.125 048 12505.10 169.88 54682.22 88888.00 2015-02-17 21:17:17.250 048 12505.05 169.85 54682.25 88888.00 2015-02-17 21:17:17.375 048 12505.08 169.85 54682.22 88888.00 2015-02-17 21:17:17.500 048 12505.00 169.85 54682.20 88888.00 2015-02-17 21:17:17.625 048 12504.98 169.85 54682.25 88888.00 2015-02-17 21:17:17.750 048 12504.95 169.85 54682.22 88888.00 2015-02-17 21:17:17.875 048 12504.92 169.82 54682.22 88888.00 2015-02-17 21:17:18.000 048 12504.92 169.80 54682.20 88888.00 2015-02-17 21:17:18.125 048 12504.98 169.80 54682.22 88888.00 2015-02-17 21:17:18.250 048 12504.98 169.75 54682.25 88888.00 2015-02-17 21:17:18.375 048 12505.00 169.78 54682.25 88888.00 2015-02-17 21:17:18.500 048 12505.00 169.80 54682.28 88888.00 2015-02-17 21:17:18.625 048 12504.98 169.78 54682.25 88888.00 2015-02-17 21:17:18.750 048 12505.05 169.80 54682.22 88888.00 2015-02-17 21:17:18.875 048 12505.00 169.82 54682.28 88888.00 2015-02-17 21:17:19.000 048 12505.02 169.80 54682.28 88888.00 2015-02-17 21:17:19.125 048 12504.95 169.80 54682.28 88888.00 2015-02-17 21:17:19.250 048 12504.90 169.75 54682.28 88888.00 2015-02-17 21:17:19.375 048 12504.88 169.75 54682.25 88888.00 2015-02-17 21:17:19.500 048 12504.92 169.72 54682.28 88888.00 2015-02-17 21:17:19.625 048 12504.92 169.75 54682.30 88888.00 2015-02-17 21:17:19.750 048 12504.88 169.72 54682.28 88888.00 2015-02-17 21:17:19.875 048 12504.88 169.75 54682.28 88888.00 2015-02-17 21:17:20.000 048 12504.88 169.78 54682.28 88888.00 2015-02-17 21:17:20.125 048 12504.88 169.75 54682.30 88888.00 2015-02-17 21:17:20.250 048 12504.85 169.72 54682.32 88888.00 2015-02-17 21:17:20.375 048 12504.85 169.75 54682.30 88888.00 2015-02-17 21:17:20.500 048 12504.83 169.72 54682.30 88888.00 2015-02-17 21:17:20.625 048 12504.83 169.70 54682.30 88888.00 2015-02-17 21:17:20.750 048 12504.85 169.72 54682.32 88888.00 2015-02-17 21:17:20.875 048 12504.85 169.72 54682.32 88888.00 2015-02-17 21:17:21.000 048 12504.83 169.72 54682.32 88888.00 2015-02-17 21:17:21.125 048 12504.77 169.75 54682.32 88888.00 2015-02-17 21:17:21.250 048 12504.73 169.72 54682.32 88888.00 2015-02-17 21:17:21.375 048 12504.75 169.72 54682.30 88888.00 2015-02-17 21:17:21.500 048 12504.73 169.75 54682.30 88888.00 2015-02-17 21:17:21.625 048 12504.75 169.75 54682.32 88888.00 2015-02-17 21:17:21.750 048 12504.73 169.72 54682.30 88888.00 2015-02-17 21:17:21.875 048 12504.70 169.70 54682.30 88888.00 2015-02-17 21:17:22.000 048 12504.70 169.68 54682.30 88888.00 2015-02-17 21:17:22.125 048 12504.75 169.70 54682.35 88888.00 2015-02-17 21:17:22.250 048 12504.77 169.72 54682.38 88888.00 2015-02-17 21:17:22.375 048 12504.75 169.72 54682.35 88888.00 2015-02-17 21:17:22.500 048 12504.67 169.68 54682.30 88888.00 2015-02-17 21:17:22.625 048 12504.70 169.70 54682.32 88888.00 2015-02-17 21:17:22.750 048 12504.73 169.72 54682.35 88888.00 2015-02-17 21:17:22.875 048 12504.62 169.72 54682.38 88888.00 2015-02-17 21:17:23.000 048 12504.58 169.70 54682.38 88888.00 2015-02-17 21:17:23.125 048 12504.62 169.70 54682.38 88888.00 2015-02-17 21:17:23.250 048 12504.67 169.68 54682.38 88888.00 2015-02-17 21:17:23.375 048 12504.67 169.70 54682.38 88888.00 2015-02-17 21:17:23.500 048 12504.65 169.70 54682.40 88888.00 2015-02-17 21:17:23.625 048 12504.62 169.70 54682.40 88888.00 2015-02-17 21:17:23.750 048 12504.58 169.68 54682.38 88888.00 2015-02-17 21:17:23.875 048 12504.58 169.68 54682.38 88888.00 2015-02-17 21:17:24.000 048 12504.58 169.70 54682.40 88888.00 2015-02-17 21:17:24.125 048 12504.58 169.70 54682.40 88888.00 2015-02-17 21:17:24.250 048 12504.58 169.68 54682.40 88888.00 2015-02-17 21:17:24.375 048 12504.60 169.68 54682.43 88888.00 2015-02-17 21:17:24.500 048 12504.52 169.65 54682.40 88888.00 2015-02-17 21:17:24.625 048 12504.48 169.65 54682.38 88888.00 2015-02-17 21:17:24.750 048 12504.48 169.68 54682.38 88888.00 2015-02-17 21:17:24.875 048 12504.45 169.65 54682.38 88888.00 2015-02-17 21:17:25.000 048 12504.50 169.68 54682.40 88888.00 2015-02-17 21:17:25.125 048 12504.45 169.70 54682.43 88888.00 2015-02-17 21:17:25.250 048 12504.40 169.70 54682.45 88888.00 2015-02-17 21:17:25.375 048 12504.40 169.68 54682.43 88888.00 2015-02-17 21:17:25.500 048 12504.30 169.62 54682.40 88888.00 2015-02-17 21:17:25.625 048 12504.25 169.65 54682.40 88888.00 2015-02-17 21:17:25.750 048 12504.38 169.68 54682.43 88888.00 2015-02-17 21:17:25.875 048 12504.40 169.68 54682.43 88888.00 2015-02-17 21:17:26.000 048 12504.35 169.70 54682.47 88888.00 2015-02-17 21:17:26.125 048 12504.35 169.68 54682.50 88888.00 2015-02-17 21:17:26.250 048 12504.25 169.62 54682.47 88888.00 2015-02-17 21:17:26.375 048 12504.20 169.65 54682.45 88888.00 2015-02-17 21:17:26.500 048 12504.25 169.65 54682.47 88888.00 2015-02-17 21:17:26.625 048 12504.25 169.68 54682.47 88888.00 2015-02-17 21:17:26.750 048 12504.25 169.68 54682.50 88888.00 2015-02-17 21:17:26.875 048 12504.23 169.68 54682.50 88888.00 2015-02-17 21:17:27.000 048 12504.15 169.70 54682.50 88888.00 2015-02-17 21:17:27.125 048 12504.23 169.75 54682.53 88888.00 2015-02-17 21:17:27.250 048 12504.25 169.75 54682.47 88888.00 2015-02-17 21:17:27.375 048 12504.27 169.70 54682.47 88888.00 2015-02-17 21:17:27.500 048 12504.23 169.68 54682.47 88888.00 2015-02-17 21:17:27.625 048 12504.20 169.68 54682.47 88888.00 2015-02-17 21:17:27.750 048 12504.20 169.68 54682.50 88888.00 2015-02-17 21:17:27.875 048 12504.20 169.70 54682.50 88888.00 2015-02-17 21:17:28.000 048 12504.17 169.68 54682.50 88888.00 2015-02-17 21:17:28.125 048 12504.17 169.68 54682.53 88888.00 2015-02-17 21:17:28.250 048 12504.10 169.70 54682.53 88888.00 2015-02-17 21:17:28.375 048 12504.10 169.70 54682.50 88888.00 2015-02-17 21:17:28.500 048 12504.12 169.68 54682.53 88888.00 2015-02-17 21:17:28.625 048 12504.12 169.70 54682.53 88888.00 2015-02-17 21:17:28.750 048 12504.15 169.70 54682.53 88888.00 2015-02-17 21:17:28.875 048 12504.12 169.72 54682.53 88888.00 2015-02-17 21:17:29.000 048 12504.08 169.70 54682.53 88888.00 2015-02-17 21:17:29.125 048 12504.05 169.72 54682.53 88888.00 2015-02-17 21:17:29.250 048 12504.05 169.72 54682.55 88888.00 2015-02-17 21:17:29.375 048 12504.05 169.72 54682.53 88888.00 2015-02-17 21:17:29.500 048 12504.05 169.72 54682.55 88888.00 2015-02-17 21:17:29.625 048 12504.02 169.72 54682.55 88888.00 2015-02-17 21:17:29.750 048 12504.05 169.75 54682.57 88888.00 2015-02-17 21:17:29.875 048 12504.05 169.75 54682.57 88888.00 2015-02-17 21:17:30.000 048 12504.05 169.75 54682.55 88888.00 2015-02-17 21:17:30.125 048 12504.05 169.78 54682.55 88888.00 2015-02-17 21:17:30.250 048 12504.05 169.72 54682.55 88888.00 2015-02-17 21:17:30.375 048 12504.08 169.75 54682.57 88888.00 2015-02-17 21:17:30.500 048 12504.10 169.72 54682.57 88888.00 2015-02-17 21:17:30.625 048 12504.08 169.75 54682.57 88888.00 2015-02-17 21:17:30.750 048 12504.08 169.75 54682.57 88888.00 2015-02-17 21:17:30.875 048 12504.05 169.72 54682.57 88888.00 2015-02-17 21:17:31.000 048 12504.05 169.75 54682.62 88888.00 2015-02-17 21:17:31.125 048 12504.08 169.75 54682.57 88888.00 2015-02-17 21:17:31.250 048 12504.00 169.72 54682.60 88888.00 2015-02-17 21:17:31.375 048 12503.98 169.75 54682.57 88888.00 2015-02-17 21:17:31.500 048 12504.00 169.75 54682.57 88888.00 2015-02-17 21:17:31.625 048 12503.95 169.75 54682.60 88888.00 2015-02-17 21:17:31.750 048 12503.92 169.78 54682.62 88888.00 2015-02-17 21:17:31.875 048 12503.90 169.78 54682.57 88888.00 2015-02-17 21:17:32.000 048 12503.95 169.78 54682.60 88888.00 2015-02-17 21:17:32.125 048 12503.98 169.78 54682.60 88888.00 2015-02-17 21:17:32.250 048 12504.00 169.75 54682.62 88888.00 2015-02-17 21:17:32.375 048 12504.00 169.75 54682.60 88888.00 2015-02-17 21:17:32.500 048 12504.00 169.80 54682.62 88888.00 2015-02-17 21:17:32.625 048 12503.98 169.78 54682.60 88888.00 2015-02-17 21:17:32.750 048 12503.98 169.78 54682.57 88888.00 2015-02-17 21:17:32.875 048 12503.98 169.78 54682.60 88888.00 2015-02-17 21:17:33.000 048 12504.05 169.78 54682.62 88888.00 2015-02-17 21:17:33.125 048 12504.02 169.78 54682.60 88888.00 2015-02-17 21:17:33.250 048 12503.98 169.75 54682.62 88888.00 2015-02-17 21:17:33.375 048 12504.00 169.78 54682.62 88888.00 2015-02-17 21:17:33.500 048 12504.05 169.80 54682.62 88888.00 2015-02-17 21:17:33.625 048 12504.00 169.82 54682.62 88888.00 2015-02-17 21:17:33.750 048 12503.95 169.82 54682.62 88888.00 2015-02-17 21:17:33.875 048 12503.95 169.78 54682.65 88888.00 2015-02-17 21:17:34.000 048 12503.98 169.80 54682.62 88888.00 2015-02-17 21:17:34.125 048 12503.98 169.82 54682.65 88888.00 2015-02-17 21:17:34.250 048 12503.95 169.82 54682.68 88888.00 2015-02-17 21:17:34.375 048 12503.98 169.82 54682.62 88888.00 2015-02-17 21:17:34.500 048 12503.95 169.82 54682.62 88888.00 2015-02-17 21:17:34.625 048 12503.90 169.80 54682.65 88888.00 2015-02-17 21:17:34.750 048 12503.95 169.78 54682.65 88888.00 2015-02-17 21:17:34.875 048 12503.92 169.80 54682.70 88888.00 2015-02-17 21:17:35.000 048 12503.92 169.80 54682.65 88888.00 2015-02-17 21:17:35.125 048 12503.98 169.82 54682.65 88888.00 2015-02-17 21:17:35.250 048 12504.00 169.80 54682.70 88888.00 2015-02-17 21:17:35.375 048 12503.98 169.80 54682.70 88888.00 2015-02-17 21:17:35.500 048 12503.92 169.80 54682.70 88888.00 2015-02-17 21:17:35.625 048 12503.90 169.82 54682.70 88888.00 2015-02-17 21:17:35.750 048 12503.90 169.85 54682.75 88888.00 2015-02-17 21:17:35.875 048 12503.85 169.88 54682.72 88888.00 2015-02-17 21:17:36.000 048 12503.85 169.85 54682.70 88888.00 2015-02-17 21:17:36.125 048 12503.90 169.82 54682.70 88888.00 2015-02-17 21:17:36.250 048 12503.90 169.82 54682.72 88888.00 2015-02-17 21:17:36.375 048 12503.88 169.85 54682.72 88888.00 2015-02-17 21:17:36.500 048 12503.85 169.82 54682.70 88888.00 2015-02-17 21:17:36.625 048 12503.83 169.82 54682.70 88888.00 2015-02-17 21:17:36.750 048 12503.80 169.85 54682.72 88888.00 2015-02-17 21:17:36.875 048 12503.83 169.85 54682.72 88888.00 2015-02-17 21:17:37.000 048 12503.83 169.90 54682.68 88888.00 2015-02-17 21:17:37.125 048 12503.80 169.88 54682.70 88888.00 2015-02-17 21:17:37.250 048 12503.83 169.88 54682.72 88888.00 2015-02-17 21:17:37.375 048 12503.80 169.85 54682.72 88888.00 2015-02-17 21:17:37.500 048 12503.80 169.85 54682.72 88888.00 2015-02-17 21:17:37.625 048 12503.85 169.88 54682.72 88888.00 2015-02-17 21:17:37.750 048 12503.83 169.88 54682.72 88888.00 2015-02-17 21:17:37.875 048 12503.85 169.85 54682.72 88888.00 2015-02-17 21:17:38.000 048 12503.85 169.85 54682.72 88888.00 2015-02-17 21:17:38.125 048 12503.88 169.88 54682.75 88888.00 2015-02-17 21:17:38.250 048 12503.85 169.88 54682.75 88888.00 2015-02-17 21:17:38.375 048 12503.83 169.90 54682.75 88888.00 2015-02-17 21:17:38.500 048 12503.77 169.90 54682.75 88888.00 2015-02-17 21:17:38.625 048 12503.80 169.88 54682.75 88888.00 2015-02-17 21:17:38.750 048 12503.85 169.88 54682.75 88888.00 2015-02-17 21:17:38.875 048 12503.85 169.88 54682.75 88888.00 2015-02-17 21:17:39.000 048 12503.83 169.90 54682.72 88888.00 2015-02-17 21:17:39.125 048 12503.80 169.93 54682.78 88888.00 2015-02-17 21:17:39.250 048 12503.77 169.93 54682.75 88888.00 2015-02-17 21:17:39.375 048 12503.77 169.93 54682.78 88888.00 2015-02-17 21:17:39.500 048 12503.80 169.93 54682.75 88888.00 2015-02-17 21:17:39.625 048 12503.88 169.95 54682.80 88888.00 2015-02-17 21:17:39.750 048 12503.92 169.93 54682.78 88888.00 2015-02-17 21:17:39.875 048 12503.85 169.93 54682.78 88888.00 2015-02-17 21:17:40.000 048 12503.85 169.93 54682.78 88888.00 2015-02-17 21:17:40.125 048 12503.85 169.95 54682.78 88888.00 2015-02-17 21:17:40.250 048 12503.88 169.93 54682.75 88888.00 2015-02-17 21:17:40.375 048 12503.77 169.93 54682.72 88888.00 2015-02-17 21:17:40.500 048 12503.77 169.95 54682.72 88888.00 2015-02-17 21:17:40.625 048 12503.77 169.95 54682.75 88888.00 2015-02-17 21:17:40.750 048 12503.77 169.95 54682.80 88888.00 2015-02-17 21:17:40.875 048 12503.77 169.97 54682.78 88888.00 2015-02-17 21:17:41.000 048 12503.80 170.00 54682.80 88888.00 2015-02-17 21:17:41.125 048 12503.77 170.00 54682.80 88888.00 2015-02-17 21:17:41.250 048 12503.77 169.93 54682.78 88888.00 2015-02-17 21:17:41.375 048 12503.83 169.93 54682.75 88888.00 2015-02-17 21:17:41.500 048 12503.90 169.97 54682.80 88888.00 2015-02-17 21:17:41.625 048 12503.85 169.97 54682.78 88888.00 2015-02-17 21:17:41.750 048 12503.80 169.97 54682.80 88888.00 2015-02-17 21:17:41.875 048 12503.75 170.00 54682.75 88888.00 2015-02-17 21:17:42.000 048 12503.73 170.00 54682.78 88888.00 2015-02-17 21:17:42.125 048 12503.70 170.00 54682.80 88888.00 2015-02-17 21:17:42.250 048 12503.70 169.95 54682.80 88888.00 2015-02-17 21:17:42.375 048 12503.67 169.95 54682.78 88888.00 2015-02-17 21:17:42.500 048 12503.62 169.95 54682.72 88888.00 2015-02-17 21:17:42.625 048 12503.67 169.97 54682.75 88888.00 2015-02-17 21:17:42.750 048 12503.73 170.00 54682.80 88888.00 2015-02-17 21:17:42.875 048 12503.77 170.00 54682.80 88888.00 2015-02-17 21:17:43.000 048 12503.75 170.05 54682.80 88888.00 2015-02-17 21:17:43.125 048 12503.67 170.03 54682.80 88888.00 2015-02-17 21:17:43.250 048 12503.60 170.00 54682.78 88888.00 2015-02-17 21:17:43.375 048 12503.60 170.03 54682.78 88888.00 2015-02-17 21:17:43.500 048 12503.65 170.03 54682.82 88888.00 2015-02-17 21:17:43.625 048 12503.73 170.03 54682.80 88888.00 2015-02-17 21:17:43.750 048 12503.70 170.05 54682.82 88888.00 2015-02-17 21:17:43.875 048 12503.62 170.00 54682.80 88888.00 2015-02-17 21:17:44.000 048 12503.67 170.00 54682.80 88888.00 2015-02-17 21:17:44.125 048 12503.73 170.00 54682.82 88888.00 2015-02-17 21:17:44.250 048 12503.67 170.03 54682.82 88888.00 2015-02-17 21:17:44.375 048 12503.65 170.03 54682.85 88888.00 2015-02-17 21:17:44.500 048 12503.58 170.03 54682.82 88888.00 2015-02-17 21:17:44.625 048 12503.60 170.00 54682.85 88888.00 2015-02-17 21:17:44.750 048 12503.58 170.00 54682.82 88888.00 2015-02-17 21:17:44.875 048 12503.65 170.03 54682.88 88888.00 2015-02-17 21:17:45.000 048 12503.65 170.03 54682.88 88888.00 2015-02-17 21:17:45.125 048 12503.67 170.05 54682.85 88888.00 2015-02-17 21:17:45.250 048 12503.70 170.03 54682.88 88888.00 2015-02-17 21:17:45.375 048 12503.67 170.03 54682.82 88888.00 2015-02-17 21:17:45.500 048 12503.67 170.05 54682.80 88888.00 2015-02-17 21:17:45.625 048 12503.73 170.05 54682.80 88888.00 2015-02-17 21:17:45.750 048 12503.75 170.03 54682.82 88888.00 2015-02-17 21:17:45.875 048 12503.70 170.05 54682.82 88888.00 2015-02-17 21:17:46.000 048 12503.67 170.10 54682.82 88888.00 2015-02-17 21:17:46.125 048 12503.65 170.10 54682.82 88888.00 2015-02-17 21:17:46.250 048 12503.73 170.07 54682.80 88888.00 2015-02-17 21:17:46.375 048 12503.77 170.05 54682.82 88888.00 2015-02-17 21:17:46.500 048 12503.75 170.07 54682.85 88888.00 2015-02-17 21:17:46.625 048 12503.62 170.10 54682.85 88888.00 2015-02-17 21:17:46.750 048 12503.62 170.10 54682.88 88888.00 2015-02-17 21:17:46.875 048 12503.62 170.05 54682.82 88888.00 2015-02-17 21:17:47.000 048 12503.62 170.07 54682.80 88888.00 2015-02-17 21:17:47.125 048 12503.70 170.07 54682.85 88888.00 2015-02-17 21:17:47.250 048 12503.67 170.07 54682.85 88888.00 2015-02-17 21:17:47.375 048 12503.65 170.12 54682.85 88888.00 2015-02-17 21:17:47.500 048 12503.60 170.10 54682.85 88888.00 2015-02-17 21:17:47.625 048 12503.60 170.10 54682.85 88888.00 2015-02-17 21:17:47.750 048 12503.60 170.12 54682.85 88888.00 2015-02-17 21:17:47.875 048 12503.65 170.10 54682.88 88888.00 2015-02-17 21:17:48.000 048 12503.67 170.10 54682.85 88888.00 2015-02-17 21:17:48.125 048 12503.62 170.10 54682.85 88888.00 2015-02-17 21:17:48.250 048 12503.60 170.07 54682.82 88888.00 2015-02-17 21:17:48.375 048 12503.62 170.10 54682.85 88888.00 2015-02-17 21:17:48.500 048 12503.62 170.10 54682.88 88888.00 2015-02-17 21:17:48.625 048 12503.65 170.12 54682.85 88888.00 2015-02-17 21:17:48.750 048 12503.65 170.12 54682.88 88888.00 2015-02-17 21:17:48.875 048 12503.65 170.12 54682.90 88888.00 2015-02-17 21:17:49.000 048 12503.70 170.10 54682.85 88888.00 2015-02-17 21:17:49.125 048 12503.70 170.12 54682.88 88888.00 2015-02-17 21:17:49.250 048 12503.62 170.12 54682.88 88888.00 2015-02-17 21:17:49.375 048 12503.58 170.10 54682.88 88888.00 2015-02-17 21:17:49.500 048 12503.60 170.12 54682.90 88888.00 2015-02-17 21:17:49.625 048 12503.60 170.12 54682.88 88888.00 2015-02-17 21:17:49.750 048 12503.55 170.10 54682.88 88888.00 2015-02-17 21:17:49.875 048 12503.52 170.12 54682.88 88888.00 2015-02-17 21:17:50.000 048 12503.58 170.12 54682.88 88888.00 2015-02-17 21:17:50.125 048 12503.58 170.15 54682.90 88888.00 2015-02-17 21:17:50.250 048 12503.58 170.15 54682.90 88888.00 2015-02-17 21:17:50.375 048 12503.62 170.18 54682.90 88888.00 2015-02-17 21:17:50.500 048 12503.67 170.15 54682.90 88888.00 2015-02-17 21:17:50.625 048 12503.73 170.10 54682.90 88888.00 2015-02-17 21:17:50.750 048 12503.77 170.12 54682.90 88888.00 2015-02-17 21:17:50.875 048 12503.75 170.12 54682.88 88888.00 2015-02-17 21:17:51.000 048 12503.70 170.12 54682.88 88888.00 2015-02-17 21:17:51.125 048 12503.65 170.12 54682.88 88888.00 2015-02-17 21:17:51.250 048 12503.60 170.12 54682.93 88888.00 2015-02-17 21:17:51.375 048 12503.62 170.12 54682.90 88888.00 2015-02-17 21:17:51.500 048 12503.70 170.12 54682.90 88888.00 2015-02-17 21:17:51.625 048 12503.70 170.10 54682.90 88888.00 2015-02-17 21:17:51.750 048 12503.73 170.10 54682.90 88888.00 2015-02-17 21:17:51.875 048 12503.67 170.10 54682.90 88888.00 2015-02-17 21:17:52.000 048 12503.67 170.10 54682.88 88888.00 2015-02-17 21:17:52.125 048 12503.70 170.10 54682.90 88888.00 2015-02-17 21:17:52.250 048 12503.73 170.07 54682.90 88888.00 2015-02-17 21:17:52.375 048 12503.75 170.10 54682.93 88888.00 2015-02-17 21:17:52.500 048 12503.75 170.07 54682.88 88888.00 2015-02-17 21:17:52.625 048 12503.80 170.10 54682.88 88888.00 2015-02-17 21:17:52.750 048 12503.80 170.10 54682.88 88888.00 2015-02-17 21:17:52.875 048 12503.70 170.07 54682.88 88888.00 2015-02-17 21:17:53.000 048 12503.67 170.10 54682.88 88888.00 2015-02-17 21:17:53.125 048 12503.75 170.15 54682.90 88888.00 2015-02-17 21:17:53.250 048 12503.73 170.07 54682.85 88888.00 2015-02-17 21:17:53.375 048 12503.80 170.07 54682.88 88888.00 2015-02-17 21:17:53.500 048 12503.83 170.10 54682.90 88888.00 2015-02-17 21:17:53.625 048 12503.77 170.10 54682.90 88888.00 2015-02-17 21:17:53.750 048 12503.80 170.10 54682.90 88888.00 2015-02-17 21:17:53.875 048 12503.83 170.10 54682.88 88888.00 2015-02-17 21:17:54.000 048 12503.85 170.12 54682.93 88888.00 2015-02-17 21:17:54.125 048 12503.90 170.15 54682.93 88888.00 2015-02-17 21:17:54.250 048 12503.88 170.10 54682.88 88888.00 2015-02-17 21:17:54.375 048 12503.73 170.10 54682.88 88888.00 2015-02-17 21:17:54.500 048 12503.75 170.12 54682.90 88888.00 2015-02-17 21:17:54.625 048 12503.77 170.12 54682.93 88888.00 2015-02-17 21:17:54.750 048 12503.83 170.15 54682.95 88888.00 2015-02-17 21:17:54.875 048 12503.85 170.12 54682.97 88888.00 2015-02-17 21:17:55.000 048 12503.80 170.10 54682.93 88888.00 2015-02-17 21:17:55.125 048 12503.80 170.10 54682.93 88888.00 2015-02-17 21:17:55.250 048 12503.83 170.12 54682.93 88888.00 2015-02-17 21:17:55.375 048 12503.88 170.12 54682.93 88888.00 2015-02-17 21:17:55.500 048 12503.88 170.10 54682.93 88888.00 2015-02-17 21:17:55.625 048 12503.90 170.10 54682.93 88888.00 2015-02-17 21:17:55.750 048 12503.90 170.10 54682.90 88888.00 2015-02-17 21:17:55.875 048 12503.88 170.12 54682.90 88888.00 2015-02-17 21:17:56.000 048 12503.90 170.12 54682.93 88888.00 2015-02-17 21:17:56.125 048 12503.85 170.07 54682.95 88888.00 2015-02-17 21:17:56.250 048 12503.80 170.07 54682.93 88888.00 2015-02-17 21:17:56.375 048 12503.77 170.10 54682.93 88888.00 2015-02-17 21:17:56.500 048 12503.83 170.12 54682.93 88888.00 2015-02-17 21:17:56.625 048 12503.85 170.18 54682.93 88888.00 2015-02-17 21:17:56.750 048 12503.83 170.10 54682.93 88888.00 2015-02-17 21:17:56.875 048 12503.80 170.05 54682.90 88888.00 2015-02-17 21:17:57.000 048 12503.83 170.07 54682.95 88888.00 2015-02-17 21:17:57.125 048 12503.83 170.10 54682.95 88888.00 2015-02-17 21:17:57.250 048 12503.77 170.10 54682.95 88888.00 2015-02-17 21:17:57.375 048 12503.77 170.10 54682.93 88888.00 2015-02-17 21:17:57.500 048 12503.80 170.10 54682.95 88888.00 2015-02-17 21:17:57.625 048 12503.88 170.07 54682.93 88888.00 2015-02-17 21:17:57.750 048 12503.88 170.05 54682.93 88888.00 2015-02-17 21:17:57.875 048 12503.85 170.05 54682.95 88888.00 2015-02-17 21:17:58.000 048 12503.77 170.05 54682.95 88888.00 2015-02-17 21:17:58.125 048 12503.75 170.07 54682.93 88888.00 2015-02-17 21:17:58.250 048 12503.75 170.05 54682.93 88888.00 2015-02-17 21:17:58.375 048 12503.75 170.05 54682.93 88888.00 2015-02-17 21:17:58.500 048 12503.85 170.07 54682.93 88888.00 2015-02-17 21:17:58.625 048 12503.90 170.07 54682.95 88888.00 2015-02-17 21:17:58.750 048 12503.88 170.07 54682.97 88888.00 2015-02-17 21:17:58.875 048 12503.83 170.07 54683.00 88888.00 2015-02-17 21:17:59.000 048 12503.80 170.03 54682.95 88888.00 2015-02-17 21:17:59.125 048 12503.85 170.03 54682.93 88888.00 2015-02-17 21:17:59.250 048 12503.80 170.05 54682.97 88888.00 2015-02-17 21:17:59.375 048 12503.77 170.05 54682.97 88888.00 2015-02-17 21:17:59.500 048 12503.77 170.05 54682.95 88888.00 2015-02-17 21:17:59.625 048 12503.75 170.05 54682.95 88888.00 2015-02-17 21:17:59.750 048 12503.80 170.05 54682.95 88888.00 2015-02-17 21:17:59.875 048 12503.85 170.05 54682.97 88888.00 2015-02-17 21:18:00.000 048 12503.85 170.07 54682.93 88888.00 2015-02-17 21:18:00.125 048 12503.90 170.12 54682.95 88888.00 2015-02-17 21:18:00.250 048 12503.88 170.05 54682.93 88888.00 2015-02-17 21:18:00.375 048 12503.85 170.07 54682.93 88888.00 2015-02-17 21:18:00.500 048 12503.85 170.10 54682.97 88888.00 2015-02-17 21:18:00.625 048 12503.85 170.10 54682.95 88888.00 2015-02-17 21:18:00.750 048 12503.83 170.10 54682.93 88888.00 2015-02-17 21:18:00.875 048 12503.83 170.10 54682.93 88888.00 2015-02-17 21:18:01.000 048 12503.83 170.12 54682.95 88888.00 2015-02-17 21:18:01.125 048 12503.90 170.12 54682.93 88888.00 2015-02-17 21:18:01.250 048 12503.98 170.10 54682.95 88888.00 2015-02-17 21:18:01.375 048 12503.92 170.07 54682.95 88888.00 2015-02-17 21:18:01.500 048 12503.90 170.07 54682.93 88888.00 2015-02-17 21:18:01.625 048 12503.95 170.10 54682.93 88888.00 2015-02-17 21:18:01.750 048 12503.85 170.10 54682.95 88888.00 2015-02-17 21:18:01.875 048 12503.77 170.10 54682.95 88888.00 2015-02-17 21:18:02.000 048 12503.77 170.12 54682.95 88888.00 2015-02-17 21:18:02.125 048 12503.85 170.15 54682.95 88888.00 2015-02-17 21:18:02.250 048 12503.88 170.15 54682.95 88888.00 2015-02-17 21:18:02.375 048 12503.92 170.12 54682.95 88888.00 2015-02-17 21:18:02.500 048 12503.95 170.12 54682.95 88888.00 2015-02-17 21:18:02.625 048 12503.92 170.12 54682.93 88888.00 2015-02-17 21:18:02.750 048 12503.90 170.12 54682.93 88888.00 2015-02-17 21:18:02.875 048 12503.88 170.12 54682.93 88888.00 2015-02-17 21:18:03.000 048 12503.88 170.15 54682.95 88888.00 2015-02-17 21:18:03.125 048 12503.85 170.15 54682.97 88888.00 2015-02-17 21:18:03.250 048 12503.85 170.15 54682.95 88888.00 2015-02-17 21:18:03.375 048 12503.92 170.12 54682.95 88888.00 2015-02-17 21:18:03.500 048 12503.92 170.15 54682.93 88888.00 2015-02-17 21:18:03.625 048 12503.88 170.15 54682.95 88888.00 2015-02-17 21:18:03.750 048 12503.90 170.15 54682.93 88888.00 2015-02-17 21:18:03.875 048 12503.95 170.18 54682.97 88888.00 2015-02-17 21:18:04.000 048 12503.92 170.18 54682.95 88888.00 2015-02-17 21:18:04.125 048 12503.85 170.15 54682.95 88888.00 2015-02-17 21:18:04.250 048 12503.88 170.10 54682.93 88888.00 2015-02-17 21:18:04.375 048 12503.95 170.15 54682.95 88888.00 2015-02-17 21:18:04.500 048 12503.98 170.20 54682.95 88888.00 2015-02-17 21:18:04.625 048 12504.00 170.20 54682.95 88888.00 2015-02-17 21:18:04.750 048 12504.02 170.18 54682.93 88888.00 2015-02-17 21:18:04.875 048 12504.02 170.18 54682.93 88888.00 2015-02-17 21:18:05.000 048 12504.02 170.18 54682.95 88888.00 2015-02-17 21:18:05.125 048 12504.02 170.18 54682.97 88888.00 2015-02-17 21:18:05.250 048 12504.05 170.20 54682.95 88888.00 2015-02-17 21:18:05.375 048 12504.05 170.20 54682.95 88888.00 2015-02-17 21:18:05.500 048 12504.08 170.18 54682.95 88888.00 2015-02-17 21:18:05.625 048 12504.08 170.18 54682.93 88888.00 2015-02-17 21:18:05.750 048 12504.02 170.20 54682.95 88888.00 2015-02-17 21:18:05.875 048 12504.00 170.20 54682.95 88888.00 2015-02-17 21:18:06.000 048 12504.05 170.22 54682.95 88888.00 2015-02-17 21:18:06.125 048 12504.10 170.25 54682.97 88888.00 2015-02-17 21:18:06.250 048 12504.05 170.22 54682.95 88888.00 2015-02-17 21:18:06.375 048 12504.05 170.20 54682.95 88888.00 2015-02-17 21:18:06.500 048 12504.05 170.20 54682.93 88888.00 2015-02-17 21:18:06.625 048 12504.12 170.22 54682.93 88888.00 2015-02-17 21:18:06.750 048 12504.10 170.25 54682.93 88888.00 2015-02-17 21:18:06.875 048 12504.02 170.22 54682.95 88888.00 2015-02-17 21:18:07.000 048 12504.02 170.18 54682.95 88888.00 2015-02-17 21:18:07.125 048 12504.08 170.18 54683.00 88888.00 2015-02-17 21:18:07.250 048 12504.08 170.22 54683.03 88888.00 2015-02-17 21:18:07.375 048 12504.08 170.20 54683.00 88888.00 2015-02-17 21:18:07.500 048 12504.10 170.22 54682.97 88888.00 2015-02-17 21:18:07.625 048 12504.15 170.25 54682.95 88888.00 2015-02-17 21:18:07.750 048 12504.12 170.22 54682.97 88888.00 2015-02-17 21:18:07.875 048 12504.08 170.20 54682.97 88888.00 2015-02-17 21:18:08.000 048 12504.05 170.20 54682.93 88888.00 2015-02-17 21:18:08.125 048 12504.05 170.25 54682.95 88888.00 2015-02-17 21:18:08.250 048 12504.00 170.22 54682.93 88888.00 2015-02-17 21:18:08.375 048 12504.05 170.20 54682.93 88888.00 2015-02-17 21:18:08.500 048 12504.00 170.18 54682.90 88888.00 2015-02-17 21:18:08.625 048 12503.92 170.22 54682.93 88888.00 2015-02-17 21:18:08.750 048 12503.98 170.22 54682.95 88888.00 2015-02-17 21:18:08.875 048 12504.02 170.20 54682.95 88888.00 2015-02-17 21:18:09.000 048 12504.02 170.18 54682.93 88888.00 2015-02-17 21:18:09.125 048 12504.02 170.18 54682.95 88888.00 2015-02-17 21:18:09.250 048 12504.00 170.20 54682.97 88888.00 2015-02-17 21:18:09.375 048 12504.02 170.22 54682.97 88888.00 2015-02-17 21:18:09.500 048 12504.00 170.22 54682.97 88888.00 2015-02-17 21:18:09.625 048 12504.00 170.22 54682.97 88888.00 2015-02-17 21:18:09.750 048 12503.98 170.25 54682.95 88888.00 2015-02-17 21:18:09.875 048 12503.98 170.25 54682.97 88888.00 2015-02-17 21:18:10.000 048 12504.02 170.25 54682.97 88888.00 2015-02-17 21:18:10.125 048 12503.98 170.22 54682.97 88888.00 2015-02-17 21:18:10.250 048 12503.95 170.20 54682.95 88888.00 2015-02-17 21:18:10.375 048 12504.00 170.22 54682.97 88888.00 2015-02-17 21:18:10.500 048 12504.05 170.22 54682.97 88888.00 2015-02-17 21:18:10.625 048 12504.05 170.25 54683.00 88888.00 2015-02-17 21:18:10.750 048 12504.02 170.25 54683.00 88888.00 2015-02-17 21:18:10.875 048 12504.00 170.28 54683.00 88888.00 2015-02-17 21:18:11.000 048 12504.00 170.28 54682.97 88888.00 2015-02-17 21:18:11.125 048 12504.02 170.28 54683.00 88888.00 2015-02-17 21:18:11.250 048 12504.00 170.25 54682.97 88888.00 2015-02-17 21:18:11.375 048 12503.98 170.25 54682.95 88888.00 2015-02-17 21:18:11.500 048 12503.98 170.25 54683.00 88888.00 2015-02-17 21:18:11.625 048 12503.98 170.28 54683.00 88888.00 2015-02-17 21:18:11.750 048 12503.98 170.30 54683.00 88888.00 2015-02-17 21:18:11.875 048 12503.98 170.28 54683.00 88888.00 2015-02-17 21:18:12.000 048 12504.02 170.28 54682.97 88888.00 2015-02-17 21:18:12.125 048 12504.05 170.32 54682.97 88888.00 2015-02-17 21:18:12.250 048 12504.02 170.28 54682.97 88888.00 2015-02-17 21:18:12.375 048 12504.02 170.28 54682.95 88888.00 2015-02-17 21:18:12.500 048 12504.05 170.28 54682.93 88888.00 2015-02-17 21:18:12.625 048 12504.00 170.28 54682.93 88888.00 2015-02-17 21:18:12.750 048 12504.02 170.25 54682.95 88888.00 2015-02-17 21:18:12.875 048 12504.12 170.28 54682.95 88888.00 2015-02-17 21:18:13.000 048 12504.20 170.30 54682.95 88888.00 2015-02-17 21:18:13.125 048 12504.15 170.32 54682.95 88888.00 2015-02-17 21:18:13.250 048 12504.08 170.28 54682.93 88888.00 2015-02-17 21:18:13.375 048 12504.10 170.28 54682.93 88888.00 2015-02-17 21:18:13.500 048 12504.02 170.30 54682.95 88888.00 2015-02-17 21:18:13.625 048 12504.00 170.28 54682.97 88888.00 2015-02-17 21:18:13.750 048 12504.05 170.30 54682.93 88888.00 2015-02-17 21:18:13.875 048 12504.08 170.30 54682.95 88888.00 2015-02-17 21:18:14.000 048 12504.02 170.30 54682.95 88888.00 2015-02-17 21:18:14.125 048 12504.00 170.28 54682.95 88888.00 2015-02-17 21:18:14.250 048 12504.10 170.25 54682.95 88888.00 2015-02-17 21:18:14.375 048 12504.20 170.30 54682.95 88888.00 2015-02-17 21:18:14.500 048 12504.17 170.30 54682.97 88888.00 2015-02-17 21:18:14.625 048 12504.12 170.32 54682.97 88888.00 2015-02-17 21:18:14.750 048 12504.08 170.35 54682.97 88888.00 2015-02-17 21:18:14.875 048 12504.08 170.32 54682.97 88888.00 2015-02-17 21:18:15.000 048 12504.12 170.32 54682.93 88888.00 2015-02-17 21:18:15.125 048 12504.17 170.32 54682.95 88888.00 2015-02-17 21:18:15.250 048 12504.12 170.35 54682.97 88888.00 2015-02-17 21:18:15.375 048 12504.08 170.35 54682.95 88888.00 2015-02-17 21:18:15.500 048 12504.10 170.32 54682.97 88888.00 2015-02-17 21:18:15.625 048 12504.12 170.32 54682.95 88888.00 2015-02-17 21:18:15.750 048 12504.08 170.35 54682.97 88888.00 2015-02-17 21:18:15.875 048 12504.05 170.35 54682.97 88888.00 2015-02-17 21:18:16.000 048 12504.08 170.32 54682.93 88888.00 2015-02-17 21:18:16.125 048 12504.10 170.30 54682.93 88888.00 2015-02-17 21:18:16.250 048 12504.10 170.30 54682.93 88888.00 2015-02-17 21:18:16.375 048 12504.15 170.35 54682.93 88888.00 2015-02-17 21:18:16.500 048 12504.20 170.32 54682.95 88888.00 2015-02-17 21:18:16.625 048 12504.20 170.32 54682.97 88888.00 2015-02-17 21:18:16.750 048 12504.12 170.32 54682.97 88888.00 2015-02-17 21:18:16.875 048 12504.15 170.30 54682.93 88888.00 2015-02-17 21:18:17.000 048 12504.17 170.28 54682.93 88888.00 2015-02-17 21:18:17.125 048 12504.25 170.30 54682.93 88888.00 2015-02-17 21:18:17.250 048 12504.27 170.32 54682.93 88888.00 2015-02-17 21:18:17.375 048 12504.23 170.30 54682.90 88888.00 2015-02-17 21:18:17.500 048 12504.15 170.30 54682.93 88888.00 2015-02-17 21:18:17.625 048 12504.17 170.32 54682.95 88888.00 2015-02-17 21:18:17.750 048 12504.20 170.30 54682.97 88888.00 2015-02-17 21:18:17.875 048 12504.15 170.30 54682.95 88888.00 2015-02-17 21:18:18.000 048 12504.12 170.30 54682.97 88888.00 2015-02-17 21:18:18.125 048 12504.12 170.30 54682.95 88888.00 2015-02-17 21:18:18.250 048 12504.17 170.28 54682.93 88888.00 2015-02-17 21:18:18.375 048 12504.20 170.25 54682.90 88888.00 2015-02-17 21:18:18.500 048 12504.23 170.28 54682.90 88888.00 2015-02-17 21:18:18.625 048 12504.23 170.32 54682.93 88888.00 2015-02-17 21:18:18.750 048 12504.12 170.30 54682.93 88888.00 2015-02-17 21:18:18.875 048 12504.12 170.30 54682.93 88888.00 2015-02-17 21:18:19.000 048 12504.17 170.30 54682.93 88888.00 2015-02-17 21:18:19.125 048 12504.17 170.30 54682.93 88888.00 2015-02-17 21:18:19.250 048 12504.20 170.28 54682.93 88888.00 2015-02-17 21:18:19.375 048 12504.23 170.28 54682.93 88888.00 2015-02-17 21:18:19.500 048 12504.25 170.30 54682.90 88888.00 2015-02-17 21:18:19.625 048 12504.20 170.32 54682.93 88888.00 2015-02-17 21:18:19.750 048 12504.17 170.32 54682.90 88888.00 2015-02-17 21:18:19.875 048 12504.15 170.32 54682.93 88888.00 2015-02-17 21:18:20.000 048 12504.20 170.30 54682.90 88888.00 2015-02-17 21:18:20.125 048 12504.15 170.28 54682.93 88888.00 2015-02-17 21:18:20.250 048 12504.12 170.28 54682.95 88888.00 2015-02-17 21:18:20.375 048 12504.15 170.25 54682.95 88888.00 2015-02-17 21:18:20.500 048 12504.17 170.28 54682.95 88888.00 2015-02-17 21:18:20.625 048 12504.25 170.30 54682.95 88888.00 2015-02-17 21:18:20.750 048 12504.25 170.30 54682.93 88888.00 2015-02-17 21:18:20.875 048 12504.23 170.32 54682.93 88888.00 2015-02-17 21:18:21.000 048 12504.23 170.35 54682.95 88888.00 2015-02-17 21:18:21.125 048 12504.20 170.35 54682.93 88888.00 2015-02-17 21:18:21.250 048 12504.12 170.28 54682.93 88888.00 2015-02-17 21:18:21.375 048 12504.20 170.30 54682.95 88888.00 2015-02-17 21:18:21.500 048 12504.23 170.32 54682.93 88888.00 2015-02-17 21:18:21.625 048 12504.20 170.32 54682.93 88888.00 2015-02-17 21:18:21.750 048 12504.23 170.32 54682.95 88888.00 2015-02-17 21:18:21.875 048 12504.23 170.30 54682.95 88888.00 2015-02-17 21:18:22.000 048 12504.27 170.28 54682.93 88888.00 2015-02-17 21:18:22.125 048 12504.33 170.28 54682.93 88888.00 2015-02-17 21:18:22.250 048 12504.25 170.28 54682.95 88888.00 2015-02-17 21:18:22.375 048 12504.20 170.28 54682.90 88888.00 2015-02-17 21:18:22.500 048 12504.20 170.28 54682.90 88888.00 2015-02-17 21:18:22.625 048 12504.17 170.28 54682.93 88888.00 2015-02-17 21:18:22.750 048 12504.15 170.30 54682.95 88888.00 2015-02-17 21:18:22.875 048 12504.12 170.25 54682.97 88888.00 2015-02-17 21:18:23.000 048 12504.12 170.25 54682.97 88888.00 2015-02-17 21:18:23.125 048 12504.17 170.22 54682.97 88888.00 2015-02-17 21:18:23.250 048 12504.15 170.22 54682.93 88888.00 2015-02-17 21:18:23.375 048 12504.20 170.25 54682.93 88888.00 2015-02-17 21:18:23.500 048 12504.25 170.22 54682.95 88888.00 2015-02-17 21:18:23.625 048 12504.27 170.25 54682.95 88888.00 2015-02-17 21:18:23.750 048 12504.27 170.28 54682.97 88888.00 2015-02-17 21:18:23.875 048 12504.30 170.22 54682.95 88888.00 2015-02-17 21:18:24.000 048 12504.30 170.22 54682.90 88888.00 2015-02-17 21:18:24.125 048 12504.27 170.22 54682.90 88888.00 2015-02-17 21:18:24.250 048 12504.23 170.20 54682.93 88888.00 2015-02-17 21:18:24.375 048 12504.23 170.20 54682.93 88888.00 2015-02-17 21:18:24.500 048 12504.23 170.25 54682.93 88888.00 2015-02-17 21:18:24.625 048 12504.25 170.28 54682.93 88888.00 2015-02-17 21:18:24.750 048 12504.27 170.25 54682.93 88888.00 2015-02-17 21:18:24.875 048 12504.27 170.20 54682.93 88888.00 2015-02-17 21:18:25.000 048 12504.27 170.18 54682.88 88888.00 2015-02-17 21:18:25.125 048 12504.33 170.15 54682.85 88888.00 2015-02-17 21:18:25.250 048 12504.23 170.15 54682.90 88888.00 2015-02-17 21:18:25.375 048 12504.17 170.18 54682.90 88888.00 2015-02-17 21:18:25.500 048 12504.23 170.18 54682.93 88888.00 2015-02-17 21:18:25.625 048 12504.30 170.20 54682.90 88888.00 2015-02-17 21:18:25.750 048 12504.35 170.20 54682.90 88888.00 2015-02-17 21:18:25.875 048 12504.25 170.18 54682.95 88888.00 2015-02-17 21:18:26.000 048 12504.20 170.15 54682.97 88888.00 2015-02-17 21:18:26.125 048 12504.20 170.15 54683.00 88888.00 2015-02-17 21:18:26.250 048 12504.25 170.12 54682.97 88888.00 2015-02-17 21:18:26.375 048 12504.30 170.12 54682.93 88888.00 2015-02-17 21:18:26.500 048 12504.25 170.12 54682.93 88888.00 2015-02-17 21:18:26.625 048 12504.15 170.15 54682.90 88888.00 2015-02-17 21:18:26.750 048 12504.25 170.20 54682.90 88888.00 2015-02-17 21:18:26.875 048 12504.23 170.18 54682.93 88888.00 2015-02-17 21:18:27.000 048 12504.25 170.15 54682.88 88888.00 2015-02-17 21:18:27.125 048 12504.35 170.15 54682.90 88888.00 2015-02-17 21:18:27.250 048 12504.33 170.18 54682.93 88888.00 2015-02-17 21:18:27.375 048 12504.38 170.15 54682.95 88888.00 2015-02-17 21:18:27.500 048 12504.40 170.12 54682.93 88888.00 2015-02-17 21:18:27.625 048 12504.35 170.12 54682.90 88888.00 2015-02-17 21:18:27.750 048 12504.40 170.15 54682.93 88888.00 2015-02-17 21:18:27.875 048 12504.38 170.15 54682.93 88888.00 2015-02-17 21:18:28.000 048 12504.40 170.10 54682.90 88888.00 2015-02-17 21:18:28.125 048 12504.38 170.07 54682.88 88888.00 2015-02-17 21:18:28.250 048 12504.40 170.10 54682.90 88888.00 2015-02-17 21:18:28.375 048 12504.40 170.10 54682.90 88888.00 2015-02-17 21:18:28.500 048 12504.38 170.12 54682.93 88888.00 2015-02-17 21:18:28.625 048 12504.33 170.10 54682.90 88888.00 2015-02-17 21:18:28.750 048 12504.25 170.07 54682.88 88888.00 2015-02-17 21:18:28.875 048 12504.23 170.07 54682.90 88888.00 2015-02-17 21:18:29.000 048 12504.30 170.10 54682.88 88888.00 2015-02-17 21:18:29.125 048 12504.30 170.07 54682.90 88888.00 2015-02-17 21:18:29.250 048 12504.25 170.05 54682.88 88888.00 2015-02-17 21:18:29.375 048 12504.30 170.07 54682.90 88888.00 2015-02-17 21:18:29.500 048 12504.33 170.07 54682.90 88888.00 2015-02-17 21:18:29.625 048 12504.33 170.05 54682.93 88888.00 2015-02-17 21:18:29.750 048 12504.33 170.10 54682.93 88888.00 2015-02-17 21:18:29.875 048 12504.33 170.10 54682.90 88888.00 2015-02-17 21:18:30.000 048 12504.27 170.05 54682.85 88888.00 2015-02-17 21:18:30.125 048 12504.23 170.03 54682.85 88888.00 2015-02-17 21:18:30.250 048 12504.20 170.03 54682.90 88888.00 2015-02-17 21:18:30.375 048 12504.23 170.05 54682.90 88888.00 2015-02-17 21:18:30.500 048 12504.23 170.05 54682.93 88888.00 2015-02-17 21:18:30.625 048 12504.23 170.05 54682.90 88888.00 2015-02-17 21:18:30.750 048 12504.30 170.07 54682.90 88888.00 2015-02-17 21:18:30.875 048 12504.27 170.10 54682.90 88888.00 2015-02-17 21:18:31.000 048 12504.27 170.10 54682.90 88888.00 2015-02-17 21:18:31.125 048 12504.33 170.07 54682.88 88888.00 2015-02-17 21:18:31.250 048 12504.25 170.00 54682.88 88888.00 2015-02-17 21:18:31.375 048 12504.20 170.03 54682.93 88888.00 2015-02-17 21:18:31.500 048 12504.17 170.07 54682.90 88888.00 2015-02-17 21:18:31.625 048 12504.20 170.05 54682.90 88888.00 2015-02-17 21:18:31.750 048 12504.17 170.00 54682.88 88888.00 2015-02-17 21:18:31.875 048 12504.15 170.00 54682.85 88888.00 2015-02-17 21:18:32.000 048 12504.15 170.03 54682.90 88888.00 2015-02-17 21:18:32.125 048 12504.17 170.03 54682.90 88888.00 2015-02-17 21:18:32.250 048 12504.15 170.00 54682.88 88888.00 2015-02-17 21:18:32.375 048 12504.17 170.00 54682.82 88888.00 2015-02-17 21:18:32.500 048 12504.17 170.00 54682.88 88888.00 2015-02-17 21:18:32.625 048 12504.12 170.00 54682.88 88888.00 2015-02-17 21:18:32.750 048 12504.10 169.97 54682.88 88888.00 2015-02-17 21:18:32.875 048 12504.17 170.03 54682.88 88888.00 2015-02-17 21:18:33.000 048 12504.20 170.03 54682.88 88888.00 2015-02-17 21:18:33.125 048 12504.15 170.00 54682.90 88888.00 2015-02-17 21:18:33.250 048 12504.12 169.97 54682.90 88888.00 2015-02-17 21:18:33.375 048 12504.15 169.95 54682.90 88888.00 2015-02-17 21:18:33.500 048 12504.15 170.00 54682.90 88888.00 2015-02-17 21:18:33.625 048 12504.15 170.00 54682.90 88888.00 2015-02-17 21:18:33.750 048 12504.10 169.97 54682.90 88888.00 2015-02-17 21:18:33.875 048 12504.08 169.97 54682.93 88888.00 2015-02-17 21:18:34.000 048 12504.12 169.97 54682.93 88888.00 2015-02-17 21:18:34.125 048 12504.12 170.00 54682.93 88888.00 2015-02-17 21:18:34.250 048 12504.15 170.00 54682.90 88888.00 2015-02-17 21:18:34.375 048 12504.17 169.97 54682.93 88888.00 2015-02-17 21:18:34.500 048 12504.12 169.97 54682.93 88888.00 2015-02-17 21:18:34.625 048 12504.08 169.95 54682.88 88888.00 2015-02-17 21:18:34.750 048 12504.05 169.97 54682.90 88888.00 2015-02-17 21:18:34.875 048 12504.08 169.97 54682.93 88888.00 2015-02-17 21:18:35.000 048 12504.08 169.97 54682.90 88888.00 2015-02-17 21:18:35.125 048 12504.12 169.97 54682.93 88888.00 2015-02-17 21:18:35.250 048 12504.05 170.00 54682.90 88888.00 2015-02-17 21:18:35.375 048 12504.10 169.97 54682.90 88888.00 2015-02-17 21:18:35.500 048 12504.10 169.95 54682.93 88888.00 2015-02-17 21:18:35.625 048 12504.05 169.95 54682.95 88888.00 2015-02-17 21:18:35.750 048 12504.10 169.97 54682.95 88888.00 2015-02-17 21:18:35.875 048 12504.12 169.95 54682.90 88888.00 2015-02-17 21:18:36.000 048 12504.08 169.95 54682.90 88888.00 2015-02-17 21:18:36.125 048 12504.08 169.95 54682.88 88888.00 2015-02-17 21:18:36.250 048 12504.05 169.90 54682.95 88888.00 2015-02-17 21:18:36.375 048 12504.05 169.90 54682.90 88888.00 2015-02-17 21:18:36.500 048 12504.05 169.90 54682.90 88888.00 2015-02-17 21:18:36.625 048 12504.08 169.93 54682.93 88888.00 2015-02-17 21:18:36.750 048 12504.02 169.90 54682.95 88888.00 2015-02-17 21:18:36.875 048 12503.98 169.90 54682.90 88888.00 2015-02-17 21:18:37.000 048 12503.98 169.88 54682.90 88888.00 2015-02-17 21:18:37.125 048 12504.02 169.88 54682.90 88888.00 2015-02-17 21:18:37.250 048 12504.02 169.82 54682.90 88888.00 2015-02-17 21:18:37.375 048 12504.05 169.80 54682.90 88888.00 2015-02-17 21:18:37.500 048 12504.08 169.82 54682.93 88888.00 2015-02-17 21:18:37.625 048 12504.02 169.85 54682.95 88888.00 2015-02-17 21:18:37.750 048 12503.95 169.88 54682.95 88888.00 2015-02-17 21:18:37.875 048 12503.98 169.88 54682.95 88888.00 2015-02-17 21:18:38.000 048 12503.98 169.85 54682.97 88888.00 2015-02-17 21:18:38.125 048 12503.95 169.85 54682.95 88888.00 2015-02-17 21:18:38.250 048 12503.92 169.85 54682.95 88888.00 2015-02-17 21:18:38.375 048 12503.98 169.88 54682.97 88888.00 2015-02-17 21:18:38.500 048 12503.92 169.85 54682.95 88888.00 2015-02-17 21:18:38.625 048 12503.85 169.88 54682.90 88888.00 2015-02-17 21:18:38.750 048 12503.80 169.85 54682.95 88888.00 2015-02-17 21:18:38.875 048 12503.85 169.88 54682.93 88888.00 2015-02-17 21:18:39.000 048 12503.90 169.90 54682.90 88888.00 2015-02-17 21:18:39.125 048 12503.92 169.88 54682.95 88888.00 2015-02-17 21:18:39.250 048 12503.92 169.85 54682.95 88888.00 2015-02-17 21:18:39.375 048 12503.98 169.85 54682.93 88888.00 2015-02-17 21:18:39.500 048 12503.88 169.85 54682.95 88888.00 2015-02-17 21:18:39.625 048 12503.90 169.80 54682.90 88888.00 2015-02-17 21:18:39.750 048 12503.92 169.82 54682.93 88888.00 2015-02-17 21:18:39.875 048 12503.92 169.82 54682.93 88888.00 2015-02-17 21:18:40.000 048 12503.95 169.85 54682.95 88888.00 2015-02-17 21:18:40.125 048 12503.95 169.85 54682.95 88888.00 2015-02-17 21:18:40.250 048 12503.88 169.82 54682.95 88888.00 2015-02-17 21:18:40.375 048 12503.88 169.88 54682.95 88888.00 2015-02-17 21:18:40.500 048 12503.88 169.82 54682.93 88888.00 2015-02-17 21:18:40.625 048 12503.92 169.82 54682.93 88888.00 2015-02-17 21:18:40.750 048 12503.95 169.82 54682.93 88888.00 2015-02-17 21:18:40.875 048 12503.92 169.82 54682.93 88888.00 2015-02-17 21:18:41.000 048 12503.92 169.82 54682.93 88888.00 2015-02-17 21:18:41.125 048 12503.92 169.85 54682.95 88888.00 2015-02-17 21:18:41.250 048 12503.90 169.85 54682.93 88888.00 2015-02-17 21:18:41.375 048 12503.90 169.82 54682.95 88888.00 2015-02-17 21:18:41.500 048 12503.90 169.85 54682.95 88888.00 2015-02-17 21:18:41.625 048 12503.88 169.85 54682.95 88888.00 2015-02-17 21:18:41.750 048 12503.88 169.82 54682.97 88888.00 2015-02-17 21:18:41.875 048 12503.90 169.82 54682.97 88888.00 2015-02-17 21:18:42.000 048 12503.90 169.85 54682.93 88888.00 2015-02-17 21:18:42.125 048 12503.88 169.85 54682.90 88888.00 2015-02-17 21:18:42.250 048 12503.77 169.80 54682.90 88888.00 2015-02-17 21:18:42.375 048 12503.83 169.80 54682.88 88888.00 2015-02-17 21:18:42.500 048 12503.92 169.85 54682.90 88888.00 2015-02-17 21:18:42.625 048 12503.90 169.82 54682.90 88888.00 2015-02-17 21:18:42.750 048 12503.88 169.82 54682.88 88888.00 2015-02-17 21:18:42.875 048 12503.83 169.82 54682.90 88888.00 2015-02-17 21:18:43.000 048 12503.88 169.85 54682.93 88888.00 2015-02-17 21:18:43.125 048 12503.92 169.88 54682.93 88888.00 2015-02-17 21:18:43.250 048 12503.98 169.88 54682.90 88888.00 2015-02-17 21:18:43.375 048 12504.00 169.90 54682.88 88888.00 2015-02-17 21:18:43.500 048 12503.98 169.85 54682.90 88888.00 2015-02-17 21:18:43.625 048 12503.95 169.82 54682.90 88888.00 2015-02-17 21:18:43.750 048 12503.88 169.85 54682.90 88888.00 2015-02-17 21:18:43.875 048 12503.85 169.85 54682.90 88888.00 2015-02-17 21:18:44.000 048 12503.90 169.82 54682.88 88888.00 2015-02-17 21:18:44.125 048 12503.90 169.82 54682.90 88888.00 2015-02-17 21:18:44.250 048 12503.92 169.82 54682.90 88888.00 2015-02-17 21:18:44.375 048 12503.92 169.85 54682.90 88888.00 2015-02-17 21:18:44.500 048 12503.85 169.90 54682.93 88888.00 2015-02-17 21:18:44.625 048 12503.90 169.88 54682.90 88888.00 2015-02-17 21:18:44.750 048 12503.98 169.88 54682.90 88888.00 2015-02-17 21:18:44.875 048 12503.90 169.88 54682.90 88888.00 2015-02-17 21:18:45.000 048 12503.90 169.85 54682.88 88888.00 2015-02-17 21:18:45.125 048 12503.90 169.88 54682.88 88888.00 2015-02-17 21:18:45.250 048 12503.88 169.88 54682.90 88888.00 2015-02-17 21:18:45.375 048 12503.85 169.90 54682.90 88888.00 2015-02-17 21:18:45.500 048 12503.88 169.90 54682.93 88888.00 2015-02-17 21:18:45.625 048 12503.83 169.90 54682.93 88888.00 2015-02-17 21:18:45.750 048 12503.77 169.88 54682.93 88888.00 2015-02-17 21:18:45.875 048 12503.85 169.90 54682.93 88888.00 2015-02-17 21:18:46.000 048 12503.90 169.95 54682.93 88888.00 2015-02-17 21:18:46.125 048 12503.83 169.95 54682.90 88888.00 2015-02-17 21:18:46.250 048 12503.77 169.88 54682.93 88888.00 2015-02-17 21:18:46.375 048 12503.77 169.88 54682.95 88888.00 2015-02-17 21:18:46.500 048 12503.75 169.90 54682.93 88888.00 2015-02-17 21:18:46.625 048 12503.75 169.85 54682.93 88888.00 2015-02-17 21:18:46.750 048 12503.83 169.90 54682.95 88888.00 2015-02-17 21:18:46.875 048 12503.80 169.93 54682.95 88888.00 2015-02-17 21:18:47.000 048 12503.77 169.95 54682.90 88888.00 2015-02-17 21:18:47.125 048 12503.80 169.93 54682.93 88888.00 2015-02-17 21:18:47.250 048 12503.83 169.93 54682.90 88888.00 2015-02-17 21:18:47.375 048 12503.85 169.90 54682.90 88888.00 2015-02-17 21:18:47.500 048 12503.85 169.88 54682.88 88888.00 2015-02-17 21:18:47.625 048 12503.77 169.90 54682.88 88888.00 2015-02-17 21:18:47.750 048 12503.75 169.90 54682.88 88888.00 2015-02-17 21:18:47.875 048 12503.75 169.90 54682.88 88888.00 2015-02-17 21:18:48.000 048 12503.75 169.90 54682.88 88888.00 2015-02-17 21:18:48.125 048 12503.77 169.93 54682.88 88888.00 2015-02-17 21:18:48.250 048 12503.83 169.93 54682.88 88888.00 2015-02-17 21:18:48.375 048 12503.85 169.90 54682.90 88888.00 2015-02-17 21:18:48.500 048 12503.83 169.90 54682.90 88888.00 2015-02-17 21:18:48.625 048 12503.85 169.93 54682.88 88888.00 2015-02-17 21:18:48.750 048 12503.80 169.95 54682.90 88888.00 2015-02-17 21:18:48.875 048 12503.75 169.95 54682.93 88888.00 2015-02-17 21:18:49.000 048 12503.77 169.95 54682.93 88888.00 2015-02-17 21:18:49.125 048 12503.80 169.97 54682.95 88888.00 2015-02-17 21:18:49.250 048 12503.83 169.93 54682.95 88888.00 2015-02-17 21:18:49.375 048 12503.80 169.95 54682.93 88888.00 2015-02-17 21:18:49.500 048 12503.73 169.97 54682.95 88888.00 2015-02-17 21:18:49.625 048 12503.65 169.97 54682.90 88888.00 2015-02-17 21:18:49.750 048 12503.65 169.97 54682.90 88888.00 2015-02-17 21:18:49.875 048 12503.70 169.97 54682.93 88888.00 2015-02-17 21:18:50.000 048 12503.70 169.97 54682.90 88888.00 2015-02-17 21:18:50.125 048 12503.62 170.00 54682.90 88888.00 2015-02-17 21:18:50.250 048 12503.62 170.00 54682.90 88888.00 2015-02-17 21:18:50.375 048 12503.70 169.97 54682.93 88888.00 2015-02-17 21:18:50.500 048 12503.73 169.95 54682.90 88888.00 2015-02-17 21:18:50.625 048 12503.77 169.97 54682.88 88888.00 2015-02-17 21:18:50.750 048 12503.77 170.03 54682.85 88888.00 2015-02-17 21:18:50.875 048 12503.80 170.03 54682.88 88888.00 2015-02-17 21:18:51.000 048 12503.77 170.00 54682.88 88888.00 2015-02-17 21:18:51.125 048 12503.77 169.97 54682.90 88888.00 2015-02-17 21:18:51.250 048 12503.75 169.97 54682.90 88888.00 2015-02-17 21:18:51.375 048 12503.73 170.00 54682.93 88888.00 2015-02-17 21:18:51.500 048 12503.62 170.00 54682.90 88888.00 2015-02-17 21:18:51.625 048 12503.60 170.00 54682.90 88888.00 2015-02-17 21:18:51.750 048 12503.58 170.00 54682.90 88888.00 2015-02-17 21:18:51.875 048 12503.50 170.03 54682.90 88888.00 2015-02-17 21:18:52.000 048 12503.55 170.05 54682.90 88888.00 2015-02-17 21:18:52.125 048 12503.62 170.03 54682.90 88888.00 2015-02-17 21:18:52.250 048 12503.70 170.03 54682.93 88888.00 2015-02-17 21:18:52.375 048 12503.75 170.03 54682.90 88888.00 2015-02-17 21:18:52.500 048 12503.73 170.00 54682.88 88888.00 2015-02-17 21:18:52.625 048 12503.70 169.97 54682.90 88888.00 2015-02-17 21:18:52.750 048 12503.67 169.97 54682.90 88888.00 2015-02-17 21:18:52.875 048 12503.67 170.03 54682.93 88888.00 2015-02-17 21:18:53.000 048 12503.67 170.03 54682.93 88888.00 2015-02-17 21:18:53.125 048 12503.65 170.03 54682.95 88888.00 2015-02-17 21:18:53.250 048 12503.65 170.03 54682.93 88888.00 2015-02-17 21:18:53.375 048 12503.62 170.03 54682.93 88888.00 2015-02-17 21:18:53.500 048 12503.58 170.03 54682.93 88888.00 2015-02-17 21:18:53.625 048 12503.55 170.03 54682.90 88888.00 2015-02-17 21:18:53.750 048 12503.50 170.03 54682.93 88888.00 2015-02-17 21:18:53.875 048 12503.52 170.03 54682.95 88888.00 2015-02-17 21:18:54.000 048 12503.50 170.03 54682.95 88888.00 2015-02-17 21:18:54.125 048 12503.48 170.03 54682.95 88888.00 2015-02-17 21:18:54.250 048 12503.48 170.03 54682.97 88888.00 2015-02-17 21:18:54.375 048 12503.48 170.03 54682.95 88888.00 2015-02-17 21:18:54.500 048 12503.55 170.03 54682.95 88888.00 2015-02-17 21:18:54.625 048 12503.55 170.03 54682.95 88888.00 2015-02-17 21:18:54.750 048 12503.48 170.05 54682.93 88888.00 2015-02-17 21:18:54.875 048 12503.42 170.10 54682.93 88888.00 2015-02-17 21:18:55.000 048 12503.48 170.05 54682.93 88888.00 2015-02-17 21:18:55.125 048 12503.58 170.03 54682.95 88888.00 2015-02-17 21:18:55.250 048 12503.58 170.05 54682.95 88888.00 2015-02-17 21:18:55.375 048 12503.52 170.05 54682.95 88888.00 2015-02-17 21:18:55.500 048 12503.45 170.05 54682.95 88888.00 2015-02-17 21:18:55.625 048 12503.38 170.03 54682.95 88888.00 2015-02-17 21:18:55.750 048 12503.35 170.05 54682.93 88888.00 2015-02-17 21:18:55.875 048 12503.35 170.05 54682.95 88888.00 2015-02-17 21:18:56.000 048 12503.42 170.07 54682.93 88888.00 2015-02-17 21:18:56.125 048 12503.40 170.05 54682.93 88888.00 2015-02-17 21:18:56.250 048 12503.38 170.05 54682.97 88888.00 2015-02-17 21:18:56.375 048 12503.45 170.05 54682.95 88888.00 2015-02-17 21:18:56.500 048 12503.55 170.07 54682.95 88888.00 2015-02-17 21:18:56.625 048 12503.50 170.05 54682.95 88888.00 2015-02-17 21:18:56.750 048 12503.42 170.07 54682.95 88888.00 2015-02-17 21:18:56.875 048 12503.45 170.10 54682.97 88888.00 2015-02-17 21:18:57.000 048 12503.45 170.10 54682.97 88888.00 2015-02-17 21:18:57.125 048 12503.45 170.10 54682.97 88888.00 2015-02-17 21:18:57.250 048 12503.38 170.12 54682.97 88888.00 2015-02-17 21:18:57.375 048 12503.38 170.12 54682.95 88888.00 2015-02-17 21:18:57.500 048 12503.42 170.12 54682.97 88888.00 2015-02-17 21:18:57.625 048 12503.45 170.10 54682.95 88888.00 2015-02-17 21:18:57.750 048 12503.38 170.10 54682.93 88888.00 2015-02-17 21:18:57.875 048 12503.38 170.10 54682.95 88888.00 2015-02-17 21:18:58.000 048 12503.35 170.10 54682.93 88888.00 2015-02-17 21:18:58.125 048 12503.38 170.12 54682.93 88888.00 2015-02-17 21:18:58.250 048 12503.40 170.12 54682.97 88888.00 2015-02-17 21:18:58.375 048 12503.38 170.18 54682.97 88888.00 2015-02-17 21:18:58.500 048 12503.40 170.15 54683.00 88888.00 2015-02-17 21:18:58.625 048 12503.35 170.18 54682.97 88888.00 2015-02-17 21:18:58.750 048 12503.35 170.15 54682.97 88888.00 2015-02-17 21:18:58.875 048 12503.35 170.15 54682.95 88888.00 2015-02-17 21:18:59.000 048 12503.33 170.18 54682.95 88888.00 2015-02-17 21:18:59.125 048 12503.33 170.20 54682.95 88888.00 2015-02-17 21:18:59.250 048 12503.33 170.18 54682.95 88888.00 2015-02-17 21:18:59.375 048 12503.40 170.18 54682.95 88888.00 2015-02-17 21:18:59.500 048 12503.30 170.22 54682.93 88888.00 2015-02-17 21:18:59.625 048 12503.35 170.25 54682.90 88888.00 2015-02-17 21:18:59.750 048 12503.38 170.28 54682.93 88888.00 2015-02-17 21:18:59.875 048 12503.35 170.25 54682.90 88888.00 2015-02-17 21:19:00.000 048 12503.35 170.25 54682.88 88888.00 2015-02-17 21:19:00.125 048 12503.35 170.25 54682.90 88888.00 2015-02-17 21:19:00.250 048 12503.38 170.30 54682.90 88888.00 2015-02-17 21:19:00.375 048 12503.40 170.30 54682.90 88888.00 2015-02-17 21:19:00.500 048 12503.33 170.32 54682.93 88888.00 2015-02-17 21:19:00.625 048 12503.35 170.30 54682.95 88888.00 2015-02-17 21:19:00.750 048 12503.38 170.28 54682.90 88888.00 2015-02-17 21:19:00.875 048 12503.35 170.30 54682.88 88888.00 2015-02-17 21:19:01.000 048 12503.40 170.32 54682.93 88888.00 2015-02-17 21:19:01.125 048 12503.48 170.35 54682.93 88888.00 2015-02-17 21:19:01.250 048 12503.45 170.38 54682.90 88888.00 2015-02-17 21:19:01.375 048 12503.40 170.38 54682.93 88888.00 2015-02-17 21:19:01.500 048 12503.40 170.38 54682.93 88888.00 2015-02-17 21:19:01.625 048 12503.45 170.38 54682.88 88888.00 2015-02-17 21:19:01.750 048 12503.45 170.40 54682.90 88888.00 2015-02-17 21:19:01.875 048 12503.42 170.43 54682.90 88888.00 2015-02-17 21:19:02.000 048 12503.42 170.40 54682.88 88888.00 2015-02-17 21:19:02.125 048 12503.35 170.40 54682.88 88888.00 2015-02-17 21:19:02.250 048 12503.40 170.38 54682.88 88888.00 2015-02-17 21:19:02.375 048 12503.45 170.45 54682.85 88888.00 2015-02-17 21:19:02.500 048 12503.40 170.45 54682.90 88888.00 2015-02-17 21:19:02.625 048 12503.38 170.45 54682.88 88888.00 2015-02-17 21:19:02.750 048 12503.42 170.45 54682.88 88888.00 2015-02-17 21:19:02.875 048 12503.42 170.47 54682.90 88888.00 2015-02-17 21:19:03.000 048 12503.40 170.47 54682.88 88888.00 2015-02-17 21:19:03.125 048 12503.40 170.50 54682.90 88888.00 2015-02-17 21:19:03.250 048 12503.40 170.50 54682.93 88888.00 2015-02-17 21:19:03.375 048 12503.35 170.50 54682.90 88888.00 2015-02-17 21:19:03.500 048 12503.35 170.47 54682.85 88888.00 2015-02-17 21:19:03.625 048 12503.35 170.53 54682.88 88888.00 2015-02-17 21:19:03.750 048 12503.40 170.53 54682.90 88888.00 2015-02-17 21:19:03.875 048 12503.42 170.53 54682.90 88888.00 2015-02-17 21:19:04.000 048 12503.38 170.57 54682.93 88888.00 2015-02-17 21:19:04.125 048 12503.45 170.60 54682.93 88888.00 2015-02-17 21:19:04.250 048 12503.42 170.57 54682.88 88888.00 2015-02-17 21:19:04.375 048 12503.42 170.62 54682.93 88888.00 2015-02-17 21:19:04.500 048 12503.38 170.65 54682.90 88888.00 2015-02-17 21:19:04.625 048 12503.33 170.60 54682.90 88888.00 2015-02-17 21:19:04.750 048 12503.33 170.62 54682.90 88888.00 2015-02-17 21:19:04.875 048 12503.35 170.62 54682.90 88888.00 2015-02-17 21:19:05.000 048 12503.30 170.62 54682.85 88888.00 2015-02-17 21:19:05.125 048 12503.25 170.65 54682.88 88888.00 2015-02-17 21:19:05.250 048 12503.38 170.70 54682.90 88888.00 2015-02-17 21:19:05.375 048 12503.40 170.68 54682.93 88888.00 2015-02-17 21:19:05.500 048 12503.40 170.70 54682.90 88888.00 2015-02-17 21:19:05.625 048 12503.38 170.70 54682.90 88888.00 2015-02-17 21:19:05.750 048 12503.33 170.68 54682.88 88888.00 2015-02-17 21:19:05.875 048 12503.35 170.70 54682.88 88888.00 2015-02-17 21:19:06.000 048 12503.35 170.70 54682.88 88888.00 2015-02-17 21:19:06.125 048 12503.27 170.72 54682.90 88888.00 2015-02-17 21:19:06.250 048 12503.20 170.72 54682.88 88888.00 2015-02-17 21:19:06.375 048 12503.27 170.72 54682.88 88888.00 2015-02-17 21:19:06.500 048 12503.38 170.75 54682.90 88888.00 2015-02-17 21:19:06.625 048 12503.35 170.78 54682.90 88888.00 2015-02-17 21:19:06.750 048 12503.33 170.75 54682.93 88888.00 2015-02-17 21:19:06.875 048 12503.40 170.75 54682.90 88888.00 2015-02-17 21:19:07.000 048 12503.40 170.78 54682.88 88888.00 2015-02-17 21:19:07.125 048 12503.38 170.78 54682.88 88888.00 2015-02-17 21:19:07.250 048 12503.38 170.80 54682.88 88888.00 2015-02-17 21:19:07.375 048 12503.42 170.85 54682.88 88888.00 2015-02-17 21:19:07.500 048 12503.38 170.82 54682.93 88888.00 2015-02-17 21:19:07.625 048 12503.33 170.82 54682.90 88888.00 2015-02-17 21:19:07.750 048 12503.30 170.82 54682.90 88888.00 2015-02-17 21:19:07.875 048 12503.35 170.82 54682.90 88888.00 2015-02-17 21:19:08.000 048 12503.33 170.82 54682.93 88888.00 2015-02-17 21:19:08.125 048 12503.35 170.85 54682.93 88888.00 2015-02-17 21:19:08.250 048 12503.33 170.85 54682.93 88888.00 2015-02-17 21:19:08.375 048 12503.33 170.82 54682.93 88888.00 2015-02-17 21:19:08.500 048 12503.33 170.88 54682.90 88888.00 2015-02-17 21:19:08.625 048 12503.35 170.90 54682.93 88888.00 2015-02-17 21:19:08.750 048 12503.35 170.93 54682.93 88888.00 2015-02-17 21:19:08.875 048 12503.35 170.93 54682.93 88888.00 2015-02-17 21:19:09.000 048 12503.38 170.93 54682.93 88888.00 2015-02-17 21:19:09.125 048 12503.30 170.95 54682.90 88888.00 2015-02-17 21:19:09.250 048 12503.25 170.97 54682.90 88888.00 2015-02-17 21:19:09.375 048 12503.27 170.95 54682.88 88888.00 2015-02-17 21:19:09.500 048 12503.30 170.95 54682.90 88888.00 2015-02-17 21:19:09.625 048 12503.27 170.97 54682.90 88888.00 2015-02-17 21:19:09.750 048 12503.25 171.00 54682.88 88888.00 2015-02-17 21:19:09.875 048 12503.27 171.00 54682.88 88888.00 2015-02-17 21:19:10.000 048 12503.27 170.97 54682.82 88888.00 2015-02-17 21:19:10.125 048 12503.35 170.95 54682.82 88888.00 2015-02-17 21:19:10.250 048 12503.27 170.97 54682.85 88888.00 2015-02-17 21:19:10.375 048 12503.30 171.00 54682.88 88888.00 2015-02-17 21:19:10.500 048 12503.27 171.00 54682.88 88888.00 2015-02-17 21:19:10.625 048 12503.27 171.00 54682.85 88888.00 2015-02-17 21:19:10.750 048 12503.33 171.00 54682.85 88888.00 2015-02-17 21:19:10.875 048 12503.27 171.03 54682.85 88888.00 2015-02-17 21:19:11.000 048 12503.30 171.03 54682.80 88888.00 2015-02-17 21:19:11.125 048 12503.30 171.03 54682.85 88888.00 2015-02-17 21:19:11.250 048 12503.27 171.05 54682.82 88888.00 2015-02-17 21:19:11.375 048 12503.33 171.07 54682.80 88888.00 2015-02-17 21:19:11.500 048 12503.30 171.03 54682.82 88888.00 2015-02-17 21:19:11.625 048 12503.35 171.05 54682.85 88888.00 2015-02-17 21:19:11.750 048 12503.40 171.07 54682.85 88888.00 2015-02-17 21:19:11.875 048 12503.38 171.10 54682.85 88888.00 2015-02-17 21:19:12.000 048 12503.38 171.10 54682.85 88888.00 2015-02-17 21:19:12.125 048 12503.42 171.10 54682.85 88888.00 2015-02-17 21:19:12.250 048 12503.48 171.10 54682.85 88888.00 2015-02-17 21:19:12.375 048 12503.45 171.12 54682.88 88888.00 2015-02-17 21:19:12.500 048 12503.40 171.12 54682.82 88888.00 2015-02-17 21:19:12.625 048 12503.40 171.15 54682.82 88888.00 2015-02-17 21:19:12.750 048 12503.45 171.18 54682.85 88888.00 2015-02-17 21:19:12.875 048 12503.42 171.18 54682.85 88888.00 2015-02-17 21:19:13.000 048 12503.30 171.15 54682.80 88888.00 2015-02-17 21:19:13.125 048 12503.33 171.18 54682.85 88888.00 2015-02-17 21:19:13.250 048 12503.40 171.18 54682.82 88888.00 2015-02-17 21:19:13.375 048 12503.38 171.20 54682.82 88888.00 2015-02-17 21:19:13.500 048 12503.30 171.20 54682.85 88888.00 2015-02-17 21:19:13.625 048 12503.30 171.22 54682.85 88888.00 2015-02-17 21:19:13.750 048 12503.38 171.22 54682.82 88888.00 2015-02-17 21:19:13.875 048 12503.40 171.22 54682.85 88888.00 2015-02-17 21:19:14.000 048 12503.38 171.25 54682.85 88888.00 2015-02-17 21:19:14.125 048 12503.33 171.25 54682.88 88888.00 2015-02-17 21:19:14.250 048 12503.33 171.22 54682.88 88888.00 2015-02-17 21:19:14.375 048 12503.35 171.22 54682.85 88888.00 2015-02-17 21:19:14.500 048 12503.40 171.22 54682.88 88888.00 2015-02-17 21:19:14.625 048 12503.35 171.22 54682.85 88888.00 2015-02-17 21:19:14.750 048 12503.33 171.28 54682.88 88888.00 2015-02-17 21:19:14.875 048 12503.33 171.28 54682.85 88888.00 2015-02-17 21:19:15.000 048 12503.35 171.28 54682.85 88888.00 2015-02-17 21:19:15.125 048 12503.38 171.28 54682.82 88888.00 2015-02-17 21:19:15.250 048 12503.38 171.28 54682.80 88888.00 2015-02-17 21:19:15.375 048 12503.40 171.25 54682.82 88888.00 2015-02-17 21:19:15.500 048 12503.42 171.30 54682.85 88888.00 2015-02-17 21:19:15.625 048 12503.45 171.30 54682.85 88888.00 2015-02-17 21:19:15.750 048 12503.50 171.25 54682.82 88888.00 2015-02-17 21:19:15.875 048 12503.52 171.28 54682.82 88888.00 2015-02-17 21:19:16.000 048 12503.55 171.30 54682.80 88888.00 2015-02-17 21:19:16.125 048 12503.45 171.30 54682.82 88888.00 2015-02-17 21:19:16.250 048 12503.42 171.32 54682.82 88888.00 2015-02-17 21:19:16.375 048 12503.45 171.35 54682.82 88888.00 2015-02-17 21:19:16.500 048 12503.42 171.38 54682.82 88888.00 2015-02-17 21:19:16.625 048 12503.45 171.35 54682.80 88888.00 2015-02-17 21:19:16.750 048 12503.45 171.32 54682.80 88888.00 2015-02-17 21:19:16.875 048 12503.40 171.32 54682.80 88888.00 2015-02-17 21:19:17.000 048 12503.40 171.35 54682.80 88888.00 2015-02-17 21:19:17.125 048 12503.45 171.35 54682.78 88888.00 2015-02-17 21:19:17.250 048 12503.48 171.38 54682.78 88888.00 2015-02-17 21:19:17.375 048 12503.48 171.38 54682.75 88888.00 2015-02-17 21:19:17.500 048 12503.48 171.35 54682.75 88888.00 2015-02-17 21:19:17.625 048 12503.50 171.35 54682.75 88888.00 2015-02-17 21:19:17.750 048 12503.55 171.35 54682.75 88888.00 2015-02-17 21:19:17.875 048 12503.62 171.40 54682.75 88888.00 2015-02-17 21:19:18.000 048 12503.60 171.40 54682.75 88888.00 2015-02-17 21:19:18.125 048 12503.52 171.38 54682.75 88888.00 2015-02-17 21:19:18.250 048 12503.55 171.38 54682.78 88888.00 2015-02-17 21:19:18.375 048 12503.55 171.40 54682.80 88888.00 2015-02-17 21:19:18.500 048 12503.50 171.43 54682.78 88888.00 2015-02-17 21:19:18.625 048 12503.50 171.40 54682.75 88888.00 2015-02-17 21:19:18.750 048 12503.52 171.38 54682.75 88888.00 2015-02-17 21:19:18.875 048 12503.58 171.40 54682.80 88888.00 2015-02-17 21:19:19.000 048 12503.60 171.43 54682.78 88888.00 2015-02-17 21:19:19.125 048 12503.60 171.43 54682.78 88888.00 2015-02-17 21:19:19.250 048 12503.60 171.45 54682.78 88888.00 2015-02-17 21:19:19.375 048 12503.62 171.47 54682.80 88888.00 2015-02-17 21:19:19.500 048 12503.62 171.45 54682.78 88888.00 2015-02-17 21:19:19.625 048 12503.65 171.47 54682.78 88888.00 2015-02-17 21:19:19.750 048 12503.62 171.47 54682.78 88888.00 2015-02-17 21:19:19.875 048 12503.60 171.45 54682.78 88888.00 2015-02-17 21:19:20.000 048 12503.65 171.45 54682.78 88888.00 2015-02-17 21:19:20.125 048 12503.65 171.45 54682.80 88888.00 2015-02-17 21:19:20.250 048 12503.65 171.45 54682.80 88888.00 2015-02-17 21:19:20.375 048 12503.67 171.47 54682.80 88888.00 2015-02-17 21:19:20.500 048 12503.65 171.45 54682.78 88888.00 2015-02-17 21:19:20.625 048 12503.62 171.45 54682.78 88888.00 2015-02-17 21:19:20.750 048 12503.58 171.45 54682.78 88888.00 2015-02-17 21:19:20.875 048 12503.55 171.47 54682.78 88888.00 2015-02-17 21:19:21.000 048 12503.55 171.45 54682.78 88888.00 2015-02-17 21:19:21.125 048 12503.58 171.50 54682.80 88888.00 2015-02-17 21:19:21.250 048 12503.60 171.50 54682.82 88888.00 2015-02-17 21:19:21.375 048 12503.55 171.47 54682.80 88888.00 2015-02-17 21:19:21.500 048 12503.52 171.47 54682.75 88888.00 2015-02-17 21:19:21.625 048 12503.58 171.45 54682.75 88888.00 2015-02-17 21:19:21.750 048 12503.62 171.47 54682.75 88888.00 2015-02-17 21:19:21.875 048 12503.62 171.50 54682.78 88888.00 2015-02-17 21:19:22.000 048 12503.65 171.47 54682.75 88888.00 2015-02-17 21:19:22.125 048 12503.65 171.47 54682.78 88888.00 2015-02-17 21:19:22.250 048 12503.62 171.50 54682.75 88888.00 2015-02-17 21:19:22.375 048 12503.70 171.47 54682.72 88888.00 2015-02-17 21:19:22.500 048 12503.70 171.50 54682.72 88888.00 2015-02-17 21:19:22.625 048 12503.70 171.50 54682.75 88888.00 2015-02-17 21:19:22.750 048 12503.73 171.50 54682.78 88888.00 2015-02-17 21:19:22.875 048 12503.73 171.53 54682.78 88888.00 2015-02-17 21:19:23.000 048 12503.80 171.53 54682.72 88888.00 2015-02-17 21:19:23.125 048 12503.88 171.53 54682.78 88888.00 2015-02-17 21:19:23.250 048 12503.85 171.50 54682.78 88888.00 2015-02-17 21:19:23.375 048 12503.83 171.53 54682.78 88888.00 2015-02-17 21:19:23.500 048 12503.80 171.53 54682.72 88888.00 2015-02-17 21:19:23.625 048 12503.80 171.53 54682.78 88888.00 2015-02-17 21:19:23.750 048 12503.80 171.53 54682.75 88888.00 2015-02-17 21:19:23.875 048 12503.75 171.53 54682.75 88888.00 2015-02-17 21:19:24.000 048 12503.75 171.53 54682.75 88888.00 2015-02-17 21:19:24.125 048 12503.77 171.53 54682.72 88888.00 2015-02-17 21:19:24.250 048 12503.80 171.55 54682.72 88888.00 2015-02-17 21:19:24.375 048 12503.88 171.55 54682.75 88888.00 2015-02-17 21:19:24.500 048 12503.88 171.55 54682.75 88888.00 2015-02-17 21:19:24.625 048 12503.88 171.55 54682.72 88888.00 2015-02-17 21:19:24.750 048 12503.83 171.55 54682.70 88888.00 2015-02-17 21:19:24.875 048 12503.80 171.55 54682.72 88888.00 2015-02-17 21:19:25.000 048 12503.83 171.57 54682.75 88888.00 2015-02-17 21:19:25.125 048 12503.83 171.62 54682.78 88888.00 2015-02-17 21:19:25.250 048 12503.73 171.60 54682.75 88888.00 2015-02-17 21:19:25.375 048 12503.75 171.60 54682.78 88888.00 2015-02-17 21:19:25.500 048 12503.80 171.57 54682.78 88888.00 2015-02-17 21:19:25.625 048 12503.88 171.60 54682.78 88888.00 2015-02-17 21:19:25.750 048 12503.88 171.57 54682.72 88888.00 2015-02-17 21:19:25.875 048 12503.90 171.60 54682.75 88888.00 2015-02-17 21:19:26.000 048 12503.88 171.60 54682.75 88888.00 2015-02-17 21:19:26.125 048 12503.83 171.62 54682.75 88888.00 2015-02-17 21:19:26.250 048 12503.85 171.60 54682.78 88888.00 2015-02-17 21:19:26.375 048 12503.90 171.62 54682.75 88888.00 2015-02-17 21:19:26.500 048 12503.90 171.62 54682.75 88888.00 2015-02-17 21:19:26.625 048 12503.88 171.62 54682.75 88888.00 2015-02-17 21:19:26.750 048 12503.90 171.62 54682.72 88888.00 2015-02-17 21:19:26.875 048 12503.88 171.57 54682.75 88888.00 2015-02-17 21:19:27.000 048 12503.92 171.57 54682.78 88888.00 2015-02-17 21:19:27.125 048 12503.98 171.62 54682.80 88888.00 2015-02-17 21:19:27.250 048 12503.95 171.60 54682.78 88888.00 2015-02-17 21:19:27.375 048 12503.88 171.60 54682.75 88888.00 2015-02-17 21:19:27.500 048 12503.83 171.62 54682.75 88888.00 2015-02-17 21:19:27.625 048 12503.83 171.60 54682.75 88888.00 2015-02-17 21:19:27.750 048 12503.83 171.60 54682.78 88888.00 2015-02-17 21:19:27.875 048 12503.83 171.65 54682.78 88888.00 2015-02-17 21:19:28.000 048 12503.80 171.62 54682.75 88888.00 2015-02-17 21:19:28.125 048 12503.80 171.57 54682.75 88888.00 2015-02-17 21:19:28.250 048 12503.83 171.55 54682.75 88888.00 2015-02-17 21:19:28.375 048 12503.85 171.60 54682.75 88888.00 2015-02-17 21:19:28.500 048 12503.92 171.60 54682.72 88888.00 2015-02-17 21:19:28.625 048 12503.95 171.60 54682.70 88888.00 2015-02-17 21:19:28.750 048 12503.95 171.62 54682.75 88888.00 2015-02-17 21:19:28.875 048 12503.92 171.68 54682.72 88888.00 2015-02-17 21:19:29.000 048 12503.90 171.70 54682.70 88888.00 2015-02-17 21:19:29.125 048 12503.92 171.70 54682.72 88888.00 2015-02-17 21:19:29.250 048 12503.92 171.65 54682.70 88888.00 2015-02-17 21:19:29.375 048 12503.92 171.62 54682.70 88888.00 2015-02-17 21:19:29.500 048 12503.95 171.62 54682.70 88888.00 2015-02-17 21:19:29.625 048 12504.05 171.65 54682.72 88888.00 2015-02-17 21:19:29.750 048 12504.05 171.65 54682.72 88888.00 2015-02-17 21:19:29.875 048 12504.05 171.65 54682.72 88888.00 2015-02-17 21:19:30.000 048 12504.00 171.65 54682.72 88888.00 2015-02-17 21:19:30.125 048 12504.00 171.68 54682.72 88888.00 2015-02-17 21:19:30.250 048 12504.00 171.65 54682.72 88888.00 2015-02-17 21:19:30.375 048 12504.12 171.70 54682.72 88888.00 2015-02-17 21:19:30.500 048 12504.15 171.70 54682.75 88888.00 2015-02-17 21:19:30.625 048 12504.17 171.68 54682.68 88888.00 2015-02-17 21:19:30.750 048 12504.12 171.68 54682.68 88888.00 2015-02-17 21:19:30.875 048 12504.10 171.65 54682.68 88888.00 2015-02-17 21:19:31.000 048 12504.10 171.65 54682.70 88888.00 2015-02-17 21:19:31.125 048 12504.17 171.65 54682.70 88888.00 2015-02-17 21:19:31.250 048 12504.12 171.65 54682.68 88888.00 2015-02-17 21:19:31.375 048 12504.17 171.65 54682.68 88888.00 2015-02-17 21:19:31.500 048 12504.17 171.65 54682.65 88888.00 2015-02-17 21:19:31.625 048 12504.15 171.68 54682.62 88888.00 2015-02-17 21:19:31.750 048 12504.15 171.68 54682.65 88888.00 2015-02-17 21:19:31.875 048 12504.15 171.68 54682.65 88888.00 2015-02-17 21:19:32.000 048 12504.15 171.68 54682.65 88888.00 2015-02-17 21:19:32.125 048 12504.20 171.70 54682.70 88888.00 2015-02-17 21:19:32.250 048 12504.23 171.70 54682.68 88888.00 2015-02-17 21:19:32.375 048 12504.27 171.70 54682.68 88888.00 2015-02-17 21:19:32.500 048 12504.20 171.70 54682.70 88888.00 2015-02-17 21:19:32.625 048 12504.20 171.72 54682.72 88888.00 2015-02-17 21:19:32.750 048 12504.35 171.72 54682.72 88888.00 2015-02-17 21:19:32.875 048 12504.35 171.70 54682.70 88888.00 2015-02-17 21:19:33.000 048 12504.30 171.70 54682.70 88888.00 2015-02-17 21:19:33.125 048 12504.33 171.70 54682.65 88888.00 2015-02-17 21:19:33.250 048 12504.33 171.70 54682.65 88888.00 2015-02-17 21:19:33.375 048 12504.38 171.70 54682.65 88888.00 2015-02-17 21:19:33.500 048 12504.40 171.72 54682.68 88888.00 2015-02-17 21:19:33.625 048 12504.40 171.72 54682.70 88888.00 2015-02-17 21:19:33.750 048 12504.42 171.72 54682.68 88888.00 2015-02-17 21:19:33.875 048 12504.40 171.72 54682.65 88888.00 2015-02-17 21:19:34.000 048 12504.38 171.72 54682.65 88888.00 2015-02-17 21:19:34.125 048 12504.38 171.70 54682.68 88888.00 2015-02-17 21:19:34.250 048 12504.40 171.68 54682.70 88888.00 2015-02-17 21:19:34.375 048 12504.42 171.68 54682.68 88888.00 2015-02-17 21:19:34.500 048 12504.42 171.68 54682.68 88888.00 2015-02-17 21:19:34.625 048 12504.40 171.68 54682.68 88888.00 2015-02-17 21:19:34.750 048 12504.40 171.70 54682.70 88888.00 2015-02-17 21:19:34.875 048 12504.45 171.70 54682.65 88888.00 2015-02-17 21:19:35.000 048 12504.50 171.70 54682.65 88888.00 2015-02-17 21:19:35.125 048 12504.50 171.68 54682.65 88888.00 2015-02-17 21:19:35.250 048 12504.48 171.68 54682.68 88888.00 2015-02-17 21:19:35.375 048 12504.45 171.68 54682.65 88888.00 2015-02-17 21:19:35.500 048 12504.45 171.72 54682.68 88888.00 2015-02-17 21:19:35.625 048 12504.52 171.75 54682.68 88888.00 2015-02-17 21:19:35.750 048 12504.60 171.72 54682.68 88888.00 2015-02-17 21:19:35.875 048 12504.60 171.68 54682.68 88888.00 2015-02-17 21:19:36.000 048 12504.55 171.68 54682.65 88888.00 2015-02-17 21:19:36.125 048 12504.55 171.70 54682.65 88888.00 2015-02-17 21:19:36.250 048 12504.58 171.68 54682.65 88888.00 2015-02-17 21:19:36.375 048 12504.65 171.70 54682.68 88888.00 2015-02-17 21:19:36.500 048 12504.67 171.72 54682.68 88888.00 2015-02-17 21:19:36.625 048 12504.65 171.70 54682.68 88888.00 2015-02-17 21:19:36.750 048 12504.65 171.68 54682.62 88888.00 2015-02-17 21:19:36.875 048 12504.67 171.65 54682.65 88888.00 2015-02-17 21:19:37.000 048 12504.65 171.65 54682.65 88888.00 2015-02-17 21:19:37.125 048 12504.62 171.68 54682.65 88888.00 2015-02-17 21:19:37.250 048 12504.58 171.68 54682.62 88888.00 2015-02-17 21:19:37.375 048 12504.58 171.70 54682.62 88888.00 2015-02-17 21:19:37.500 048 12504.60 171.68 54682.62 88888.00 2015-02-17 21:19:37.625 048 12504.65 171.65 54682.62 88888.00 2015-02-17 21:19:37.750 048 12504.70 171.60 54682.62 88888.00 2015-02-17 21:19:37.875 048 12504.70 171.62 54682.60 88888.00 2015-02-17 21:19:38.000 048 12504.62 171.65 54682.62 88888.00 2015-02-17 21:19:38.125 048 12504.62 171.68 54682.68 88888.00 2015-02-17 21:19:38.250 048 12504.75 171.62 54682.65 88888.00 2015-02-17 21:19:38.375 048 12504.80 171.62 54682.62 88888.00 2015-02-17 21:19:38.500 048 12504.77 171.60 54682.62 88888.00 2015-02-17 21:19:38.625 048 12504.67 171.62 54682.62 88888.00 2015-02-17 21:19:38.750 048 12504.60 171.60 54682.62 88888.00 2015-02-17 21:19:38.875 048 12504.65 171.57 54682.60 88888.00 2015-02-17 21:19:39.000 048 12504.75 171.62 54682.62 88888.00 2015-02-17 21:19:39.125 048 12504.80 171.62 54682.62 88888.00 2015-02-17 21:19:39.250 048 12504.77 171.60 54682.68 88888.00 2015-02-17 21:19:39.375 048 12504.75 171.60 54682.65 88888.00 2015-02-17 21:19:39.500 048 12504.70 171.57 54682.65 88888.00 2015-02-17 21:19:39.625 048 12504.73 171.57 54682.65 88888.00 2015-02-17 21:19:39.750 048 12504.73 171.55 54682.62 88888.00 2015-02-17 21:19:39.875 048 12504.73 171.55 54682.68 88888.00 2015-02-17 21:19:40.000 048 12504.77 171.57 54682.65 88888.00 2015-02-17 21:19:40.125 048 12504.80 171.55 54682.65 88888.00 2015-02-17 21:19:40.250 048 12504.73 171.53 54682.68 88888.00 2015-02-17 21:19:40.375 048 12504.73 171.50 54682.65 88888.00 2015-02-17 21:19:40.500 048 12504.73 171.53 54682.65 88888.00 2015-02-17 21:19:40.625 048 12504.73 171.55 54682.65 88888.00 2015-02-17 21:19:40.750 048 12504.73 171.55 54682.62 88888.00 2015-02-17 21:19:40.875 048 12504.70 171.55 54682.65 88888.00 2015-02-17 21:19:41.000 048 12504.75 171.53 54682.62 88888.00 2015-02-17 21:19:41.125 048 12504.80 171.53 54682.65 88888.00 2015-02-17 21:19:41.250 048 12504.80 171.50 54682.65 88888.00 2015-02-17 21:19:41.375 048 12504.77 171.50 54682.68 88888.00 2015-02-17 21:19:41.500 048 12504.73 171.47 54682.65 88888.00 2015-02-17 21:19:41.625 048 12504.75 171.47 54682.62 88888.00 2015-02-17 21:19:41.750 048 12504.75 171.47 54682.65 88888.00 2015-02-17 21:19:41.875 048 12504.77 171.50 54682.68 88888.00 2015-02-17 21:19:42.000 048 12504.77 171.50 54682.65 88888.00 2015-02-17 21:19:42.125 048 12504.80 171.50 54682.68 88888.00 2015-02-17 21:19:42.250 048 12504.77 171.43 54682.65 88888.00 2015-02-17 21:19:42.375 048 12504.77 171.43 54682.65 88888.00 2015-02-17 21:19:42.500 048 12504.80 171.43 54682.68 88888.00 2015-02-17 21:19:42.625 048 12504.80 171.43 54682.68 88888.00 2015-02-17 21:19:42.750 048 12504.85 171.38 54682.70 88888.00 2015-02-17 21:19:42.875 048 12504.88 171.40 54682.72 88888.00 2015-02-17 21:19:43.000 048 12504.85 171.40 54682.68 88888.00 2015-02-17 21:19:43.125 048 12504.83 171.38 54682.65 88888.00 2015-02-17 21:19:43.250 048 12504.83 171.40 54682.70 88888.00 2015-02-17 21:19:43.375 048 12504.83 171.43 54682.70 88888.00 2015-02-17 21:19:43.500 048 12504.83 171.40 54682.68 88888.00 2015-02-17 21:19:43.625 048 12504.85 171.40 54682.70 88888.00 2015-02-17 21:19:43.750 048 12504.92 171.40 54682.70 88888.00 2015-02-17 21:19:43.875 048 12504.85 171.38 54682.70 88888.00 2015-02-17 21:19:44.000 048 12504.83 171.38 54682.75 88888.00 2015-02-17 21:19:44.125 048 12504.85 171.40 54682.75 88888.00 2015-02-17 21:19:44.250 048 12504.85 171.35 54682.70 88888.00 2015-02-17 21:19:44.375 048 12504.88 171.35 54682.70 88888.00 2015-02-17 21:19:44.500 048 12504.92 171.32 54682.68 88888.00 2015-02-17 21:19:44.625 048 12504.88 171.35 54682.70 88888.00 2015-02-17 21:19:44.750 048 12504.85 171.35 54682.68 88888.00 2015-02-17 21:19:44.875 048 12504.83 171.35 54682.68 88888.00 2015-02-17 21:19:45.000 048 12504.83 171.32 54682.68 88888.00 2015-02-17 21:19:45.125 048 12504.88 171.32 54682.72 88888.00 2015-02-17 21:19:45.250 048 12504.95 171.32 54682.68 88888.00 2015-02-17 21:19:45.375 048 12504.95 171.35 54682.70 88888.00 2015-02-17 21:19:45.500 048 12504.92 171.32 54682.70 88888.00 2015-02-17 21:19:45.625 048 12504.95 171.32 54682.70 88888.00 2015-02-17 21:19:45.750 048 12504.92 171.35 54682.70 88888.00 2015-02-17 21:19:45.875 048 12504.88 171.30 54682.72 88888.00 2015-02-17 21:19:46.000 048 12504.88 171.30 54682.70 88888.00 2015-02-17 21:19:46.125 048 12504.90 171.28 54682.75 88888.00 2015-02-17 21:19:46.250 048 12504.90 171.30 54682.75 88888.00 2015-02-17 21:19:46.375 048 12504.98 171.32 54682.78 88888.00 2015-02-17 21:19:46.500 048 12504.95 171.32 54682.75 88888.00 2015-02-17 21:19:46.625 048 12504.95 171.32 54682.75 88888.00 2015-02-17 21:19:46.750 048 12505.02 171.32 54682.72 88888.00 2015-02-17 21:19:46.875 048 12505.00 171.32 54682.70 88888.00 2015-02-17 21:19:47.000 048 12504.98 171.30 54682.70 88888.00 2015-02-17 21:19:47.125 048 12505.08 171.28 54682.70 88888.00 2015-02-17 21:19:47.250 048 12505.08 171.22 54682.72 88888.00 2015-02-17 21:19:47.375 048 12505.10 171.25 54682.75 88888.00 2015-02-17 21:19:47.500 048 12505.10 171.25 54682.72 88888.00 2015-02-17 21:19:47.625 048 12505.10 171.22 54682.78 88888.00 2015-02-17 21:19:47.750 048 12505.10 171.25 54682.75 88888.00 2015-02-17 21:19:47.875 048 12505.00 171.22 54682.72 88888.00 2015-02-17 21:19:48.000 048 12505.00 171.20 54682.68 88888.00 2015-02-17 21:19:48.125 048 12505.05 171.22 54682.70 88888.00 2015-02-17 21:19:48.250 048 12505.10 171.20 54682.72 88888.00 2015-02-17 21:19:48.375 048 12505.12 171.22 54682.72 88888.00 2015-02-17 21:19:48.500 048 12505.20 171.22 54682.78 88888.00 2015-02-17 21:19:48.625 048 12505.15 171.25 54682.75 88888.00 2015-02-17 21:19:48.750 048 12505.08 171.28 54682.72 88888.00 2015-02-17 21:19:48.875 048 12505.10 171.22 54682.68 88888.00 2015-02-17 21:19:49.000 048 12505.10 171.20 54682.70 88888.00 2015-02-17 21:19:49.125 048 12505.10 171.18 54682.75 88888.00 2015-02-17 21:19:49.250 048 12505.10 171.20 54682.75 88888.00 2015-02-17 21:19:49.375 048 12505.15 171.22 54682.78 88888.00 2015-02-17 21:19:49.500 048 12505.15 171.22 54682.75 88888.00 2015-02-17 21:19:49.625 048 12505.12 171.22 54682.75 88888.00 2015-02-17 21:19:49.750 048 12505.12 171.18 54682.75 88888.00 2015-02-17 21:19:49.875 048 12505.12 171.20 54682.78 88888.00 2015-02-17 21:19:50.000 048 12505.12 171.20 54682.75 88888.00 2015-02-17 21:19:50.125 048 12505.15 171.20 54682.78 88888.00 2015-02-17 21:19:50.250 048 12505.17 171.18 54682.78 88888.00 2015-02-17 21:19:50.375 048 12505.20 171.20 54682.75 88888.00 2015-02-17 21:19:50.500 048 12505.17 171.20 54682.75 88888.00 2015-02-17 21:19:50.625 048 12505.17 171.18 54682.80 88888.00 2015-02-17 21:19:50.750 048 12505.20 171.15 54682.78 88888.00 2015-02-17 21:19:50.875 048 12505.23 171.15 54682.80 88888.00 2015-02-17 21:19:51.000 048 12505.25 171.15 54682.80 88888.00 2015-02-17 21:19:51.125 048 12505.20 171.15 54682.78 88888.00 2015-02-17 21:19:51.250 048 12505.12 171.12 54682.80 88888.00 2015-02-17 21:19:51.375 048 12505.10 171.15 54682.82 88888.00 2015-02-17 21:19:51.500 048 12505.12 171.15 54682.78 88888.00 2015-02-17 21:19:51.625 048 12505.15 171.15 54682.80 88888.00 2015-02-17 21:19:51.750 048 12505.17 171.12 54682.80 88888.00 2015-02-17 21:19:51.875 048 12505.15 171.10 54682.80 88888.00 2015-02-17 21:19:52.000 048 12505.12 171.07 54682.80 88888.00 2015-02-17 21:19:52.125 048 12505.12 171.10 54682.82 88888.00 2015-02-17 21:19:52.250 048 12505.17 171.07 54682.82 88888.00 2015-02-17 21:19:52.375 048 12505.20 171.10 54682.82 88888.00 2015-02-17 21:19:52.500 048 12505.20 171.10 54682.85 88888.00 2015-02-17 21:19:52.625 048 12505.20 171.07 54682.82 88888.00 2015-02-17 21:19:52.750 048 12505.23 171.07 54682.82 88888.00 2015-02-17 21:19:52.875 048 12505.15 171.07 54682.80 88888.00 2015-02-17 21:19:53.000 048 12505.17 171.05 54682.80 88888.00 2015-02-17 21:19:53.125 048 12505.23 171.05 54682.85 88888.00 2015-02-17 21:19:53.250 048 12505.20 171.07 54682.85 88888.00 2015-02-17 21:19:53.375 048 12505.12 171.07 54682.88 88888.00 2015-02-17 21:19:53.500 048 12505.05 171.05 54682.88 88888.00 2015-02-17 21:19:53.625 048 12505.05 171.03 54682.82 88888.00 2015-02-17 21:19:53.750 048 12505.17 171.05 54682.85 88888.00 2015-02-17 21:19:53.875 048 12505.20 171.10 54682.85 88888.00 2015-02-17 21:19:54.000 048 12505.15 171.07 54682.85 88888.00 2015-02-17 21:19:54.125 048 12505.12 171.07 54682.85 88888.00 2015-02-17 21:19:54.250 048 12505.12 171.07 54682.85 88888.00 2015-02-17 21:19:54.375 048 12505.17 171.05 54682.82 88888.00 2015-02-17 21:19:54.500 048 12505.08 171.03 54682.82 88888.00 2015-02-17 21:19:54.625 048 12505.05 171.03 54682.85 88888.00 2015-02-17 21:19:54.750 048 12505.10 171.03 54682.85 88888.00 2015-02-17 21:19:54.875 048 12505.10 171.00 54682.85 88888.00 2015-02-17 21:19:55.000 048 12505.08 171.03 54682.82 88888.00 2015-02-17 21:19:55.125 048 12505.02 171.03 54682.85 88888.00 2015-02-17 21:19:55.250 048 12504.95 171.03 54682.85 88888.00 2015-02-17 21:19:55.375 048 12505.08 171.05 54682.88 88888.00 2015-02-17 21:19:55.500 048 12505.10 171.05 54682.85 88888.00 2015-02-17 21:19:55.625 048 12505.02 171.05 54682.88 88888.00 2015-02-17 21:19:55.750 048 12504.95 171.07 54682.88 88888.00 2015-02-17 21:19:55.875 048 12504.95 171.03 54682.90 88888.00 2015-02-17 21:19:56.000 048 12504.95 171.00 54682.82 88888.00 2015-02-17 21:19:56.125 048 12505.02 171.03 54682.88 88888.00 2015-02-17 21:19:56.250 048 12505.05 171.00 54682.90 88888.00 2015-02-17 21:19:56.375 048 12505.05 171.00 54682.88 88888.00 2015-02-17 21:19:56.500 048 12504.98 171.00 54682.90 88888.00 2015-02-17 21:19:56.625 048 12505.02 171.00 54682.90 88888.00 2015-02-17 21:19:56.750 048 12505.08 171.03 54682.90 88888.00 2015-02-17 21:19:56.875 048 12505.05 171.03 54682.90 88888.00 2015-02-17 21:19:57.000 048 12505.10 171.00 54682.85 88888.00 2015-02-17 21:19:57.125 048 12505.10 171.00 54682.88 88888.00 2015-02-17 21:19:57.250 048 12505.02 171.03 54682.90 88888.00 2015-02-17 21:19:57.375 048 12504.98 171.03 54682.90 88888.00 2015-02-17 21:19:57.500 048 12505.00 171.03 54682.93 88888.00 2015-02-17 21:19:57.625 048 12505.08 171.03 54682.95 88888.00 2015-02-17 21:19:57.750 048 12505.12 171.03 54682.95 88888.00 2015-02-17 21:19:57.875 048 12505.10 171.03 54682.93 88888.00 2015-02-17 21:19:58.000 048 12505.02 171.03 54682.93 88888.00 2015-02-17 21:19:58.125 048 12505.02 171.00 54682.93 88888.00 2015-02-17 21:19:58.250 048 12505.05 170.97 54682.90 88888.00 2015-02-17 21:19:58.375 048 12505.08 170.95 54682.90 88888.00 2015-02-17 21:19:58.500 048 12505.10 170.95 54682.93 88888.00 2015-02-17 21:19:58.625 048 12505.10 170.95 54682.95 88888.00 2015-02-17 21:19:58.750 048 12505.10 170.95 54682.97 88888.00 2015-02-17 21:19:58.875 048 12505.12 170.97 54682.97 88888.00 2015-02-17 21:19:59.000 048 12505.15 171.00 54682.93 88888.00 2015-02-17 21:19:59.125 048 12505.12 170.95 54682.95 88888.00 2015-02-17 21:19:59.250 048 12505.15 170.93 54682.95 88888.00 2015-02-17 21:19:59.375 048 12505.17 170.95 54682.97 88888.00 2015-02-17 21:19:59.500 048 12505.15 170.93 54682.95 88888.00 2015-02-17 21:19:59.625 048 12505.15 170.93 54682.95 88888.00 2015-02-17 21:19:59.750 048 12505.08 170.90 54682.97 88888.00 2015-02-17 21:19:59.875 048 12505.05 170.90 54682.95 88888.00 2015-02-17 21:20:00.000 048 12505.02 170.90 54682.93 88888.00 2015-02-17 21:20:00.125 048 12505.00 170.93 54682.95 88888.00 2015-02-17 21:20:00.250 048 12504.98 170.88 54682.97 88888.00 2015-02-17 21:20:00.375 048 12505.00 170.93 54682.95 88888.00 2015-02-17 21:20:00.500 048 12505.05 170.93 54682.95 88888.00 2015-02-17 21:20:00.625 048 12505.10 170.90 54682.95 88888.00 2015-02-17 21:20:00.750 048 12505.10 170.88 54682.97 88888.00 2015-02-17 21:20:00.875 048 12505.12 170.90 54682.97 88888.00 2015-02-17 21:20:01.000 048 12505.17 170.88 54682.95 88888.00 2015-02-17 21:20:01.125 048 12505.15 170.90 54682.95 88888.00 2015-02-17 21:20:01.250 048 12505.08 170.82 54682.93 88888.00 2015-02-17 21:20:01.375 048 12505.08 170.85 54682.97 88888.00 2015-02-17 21:20:01.500 048 12505.15 170.88 54682.97 88888.00 2015-02-17 21:20:01.625 048 12505.12 170.88 54682.97 88888.00 2015-02-17 21:20:01.750 048 12505.08 170.85 54682.97 88888.00 2015-02-17 21:20:01.875 048 12505.02 170.85 54682.97 88888.00 2015-02-17 21:20:02.000 048 12505.00 170.85 54682.97 88888.00 2015-02-17 21:20:02.125 048 12505.00 170.82 54682.97 88888.00 2015-02-17 21:20:02.250 048 12504.98 170.82 54682.97 88888.00 2015-02-17 21:20:02.375 048 12504.98 170.88 54683.00 88888.00 2015-02-17 21:20:02.500 048 12505.05 170.88 54682.97 88888.00 2015-02-17 21:20:02.625 048 12505.05 170.88 54682.95 88888.00 2015-02-17 21:20:02.750 048 12505.05 170.85 54682.97 88888.00 2015-02-17 21:20:02.875 048 12505.00 170.85 54682.97 88888.00 2015-02-17 21:20:03.000 048 12505.00 170.82 54682.97 88888.00 2015-02-17 21:20:03.125 048 12505.02 170.82 54683.00 88888.00 2015-02-17 21:20:03.250 048 12504.98 170.85 54682.97 88888.00 2015-02-17 21:20:03.375 048 12504.95 170.82 54682.97 88888.00 2015-02-17 21:20:03.500 048 12504.90 170.80 54682.97 88888.00 2015-02-17 21:20:03.625 048 12504.92 170.75 54682.97 88888.00 2015-02-17 21:20:03.750 048 12504.95 170.75 54682.95 88888.00 2015-02-17 21:20:03.875 048 12505.02 170.80 54682.97 88888.00 2015-02-17 21:20:04.000 048 12504.95 170.82 54682.97 88888.00 2015-02-17 21:20:04.125 048 12504.92 170.85 54683.00 88888.00 2015-02-17 21:20:04.250 048 12504.88 170.85 54683.03 88888.00 2015-02-17 21:20:04.375 048 12504.90 170.82 54683.03 88888.00 2015-02-17 21:20:04.500 048 12504.88 170.80 54683.00 88888.00 2015-02-17 21:20:04.625 048 12504.88 170.78 54683.00 88888.00 2015-02-17 21:20:04.750 048 12504.88 170.75 54683.00 88888.00 2015-02-17 21:20:04.875 048 12504.88 170.78 54683.05 88888.00 2015-02-17 21:20:05.000 048 12504.85 170.80 54683.03 88888.00 2015-02-17 21:20:05.125 048 12504.85 170.82 54683.03 88888.00 2015-02-17 21:20:05.250 048 12504.80 170.80 54683.05 88888.00 2015-02-17 21:20:05.375 048 12504.83 170.80 54683.03 88888.00 2015-02-17 21:20:05.500 048 12504.80 170.80 54683.05 88888.00 2015-02-17 21:20:05.625 048 12504.75 170.82 54683.05 88888.00 2015-02-17 21:20:05.750 048 12504.75 170.82 54683.07 88888.00 2015-02-17 21:20:05.875 048 12504.75 170.78 54683.10 88888.00 2015-02-17 21:20:06.000 048 12504.73 170.75 54683.05 88888.00 2015-02-17 21:20:06.125 048 12504.73 170.78 54683.05 88888.00 2015-02-17 21:20:06.250 048 12504.75 170.78 54683.07 88888.00 2015-02-17 21:20:06.375 048 12504.77 170.80 54683.07 88888.00 2015-02-17 21:20:06.500 048 12504.75 170.75 54683.07 88888.00 2015-02-17 21:20:06.625 048 12504.73 170.75 54683.07 88888.00 2015-02-17 21:20:06.750 048 12504.80 170.75 54683.10 88888.00 2015-02-17 21:20:06.875 048 12504.77 170.78 54683.12 88888.00 2015-02-17 21:20:07.000 048 12504.73 170.78 54683.05 88888.00 2015-02-17 21:20:07.125 048 12504.75 170.78 54683.07 88888.00 2015-02-17 21:20:07.250 048 12504.73 170.78 54683.10 88888.00 2015-02-17 21:20:07.375 048 12504.70 170.78 54683.07 88888.00 2015-02-17 21:20:07.500 048 12504.67 170.75 54683.03 88888.00 2015-02-17 21:20:07.625 048 12504.70 170.75 54683.07 88888.00 2015-02-17 21:20:07.750 048 12504.73 170.78 54683.10 88888.00 2015-02-17 21:20:07.875 048 12504.73 170.80 54683.12 88888.00 2015-02-17 21:20:08.000 048 12504.73 170.78 54683.10 88888.00 2015-02-17 21:20:08.125 048 12504.67 170.72 54683.10 88888.00 2015-02-17 21:20:08.250 048 12504.67 170.72 54683.10 88888.00 2015-02-17 21:20:08.375 048 12504.75 170.75 54683.10 88888.00 2015-02-17 21:20:08.500 048 12504.75 170.78 54683.10 88888.00 2015-02-17 21:20:08.625 048 12504.70 170.78 54683.12 88888.00 2015-02-17 21:20:08.750 048 12504.67 170.75 54683.12 88888.00 2015-02-17 21:20:08.875 048 12504.70 170.80 54683.12 88888.00 2015-02-17 21:20:09.000 048 12504.75 170.75 54683.12 88888.00 2015-02-17 21:20:09.125 048 12504.77 170.75 54683.15 88888.00 2015-02-17 21:20:09.250 048 12504.73 170.75 54683.15 88888.00 2015-02-17 21:20:09.375 048 12504.73 170.78 54683.15 88888.00 2015-02-17 21:20:09.500 048 12504.75 170.78 54683.12 88888.00 2015-02-17 21:20:09.625 048 12504.65 170.78 54683.12 88888.00 2015-02-17 21:20:09.750 048 12504.52 170.78 54683.15 88888.00 2015-02-17 21:20:09.875 048 12504.60 170.78 54683.15 88888.00 2015-02-17 21:20:10.000 048 12504.65 170.78 54683.12 88888.00 2015-02-17 21:20:10.125 048 12504.65 170.80 54683.15 88888.00 2015-02-17 21:20:10.250 048 12504.65 170.80 54683.15 88888.00 2015-02-17 21:20:10.375 048 12504.65 170.82 54683.12 88888.00 2015-02-17 21:20:10.500 048 12504.65 170.80 54683.15 88888.00 2015-02-17 21:20:10.625 048 12504.67 170.80 54683.12 88888.00 2015-02-17 21:20:10.750 048 12504.65 170.80 54683.15 88888.00 2015-02-17 21:20:10.875 048 12504.70 170.78 54683.15 88888.00 2015-02-17 21:20:11.000 048 12504.75 170.80 54683.15 88888.00 2015-02-17 21:20:11.125 048 12504.70 170.82 54683.18 88888.00 2015-02-17 21:20:11.250 048 12504.58 170.82 54683.18 88888.00 2015-02-17 21:20:11.375 048 12504.62 170.82 54683.18 88888.00 2015-02-17 21:20:11.500 048 12504.60 170.80 54683.15 88888.00 2015-02-17 21:20:11.625 048 12504.60 170.78 54683.18 88888.00 2015-02-17 21:20:11.750 048 12504.55 170.78 54683.15 88888.00 2015-02-17 21:20:11.875 048 12504.50 170.80 54683.15 88888.00 2015-02-17 21:20:12.000 048 12504.52 170.82 54683.15 88888.00 2015-02-17 21:20:12.125 048 12504.55 170.82 54683.15 88888.00 2015-02-17 21:20:12.250 048 12504.52 170.82 54683.18 88888.00 2015-02-17 21:20:12.375 048 12504.58 170.80 54683.15 88888.00 2015-02-17 21:20:12.500 048 12504.52 170.82 54683.12 88888.00 2015-02-17 21:20:12.625 048 12504.55 170.78 54683.12 88888.00 2015-02-17 21:20:12.750 048 12504.58 170.80 54683.15 88888.00 2015-02-17 21:20:12.875 048 12504.58 170.82 54683.18 88888.00 2015-02-17 21:20:13.000 048 12504.60 170.80 54683.15 88888.00 2015-02-17 21:20:13.125 048 12504.60 170.80 54683.18 88888.00 2015-02-17 21:20:13.250 048 12504.58 170.78 54683.18 88888.00 2015-02-17 21:20:13.375 048 12504.58 170.78 54683.18 88888.00 2015-02-17 21:20:13.500 048 12504.55 170.80 54683.18 88888.00 2015-02-17 21:20:13.625 048 12504.50 170.78 54683.20 88888.00 2015-02-17 21:20:13.750 048 12504.50 170.78 54683.18 88888.00 2015-02-17 21:20:13.875 048 12504.60 170.78 54683.18 88888.00 2015-02-17 21:20:14.000 048 12504.65 170.80 54683.18 88888.00 2015-02-17 21:20:14.125 048 12504.60 170.80 54683.20 88888.00 2015-02-17 21:20:14.250 048 12504.58 170.78 54683.20 88888.00 2015-02-17 21:20:14.375 048 12504.62 170.80 54683.22 88888.00 2015-02-17 21:20:14.500 048 12504.60 170.80 54683.20 88888.00 2015-02-17 21:20:14.625 048 12504.52 170.78 54683.18 88888.00 2015-02-17 21:20:14.750 048 12504.45 170.80 54683.20 88888.00 2015-02-17 21:20:14.875 048 12504.48 170.82 54683.20 88888.00 2015-02-17 21:20:15.000 048 12504.48 170.80 54683.20 88888.00 2015-02-17 21:20:15.125 048 12504.48 170.78 54683.20 88888.00 2015-02-17 21:20:15.250 048 12504.45 170.78 54683.18 88888.00 2015-02-17 21:20:15.375 048 12504.48 170.80 54683.15 88888.00 2015-02-17 21:20:15.500 048 12504.52 170.82 54683.20 88888.00 2015-02-17 21:20:15.625 048 12504.52 170.85 54683.20 88888.00 2015-02-17 21:20:15.750 048 12504.48 170.82 54683.20 88888.00 2015-02-17 21:20:15.875 048 12504.45 170.80 54683.20 88888.00 2015-02-17 21:20:16.000 048 12504.50 170.78 54683.20 88888.00 2015-02-17 21:20:16.125 048 12504.55 170.80 54683.20 88888.00 2015-02-17 21:20:16.250 048 12504.48 170.80 54683.22 88888.00 2015-02-17 21:20:16.375 048 12504.50 170.82 54683.22 88888.00 2015-02-17 21:20:16.500 048 12504.48 170.82 54683.22 88888.00 2015-02-17 21:20:16.625 048 12504.48 170.82 54683.20 88888.00 2015-02-17 21:20:16.750 048 12504.55 170.82 54683.22 88888.00 2015-02-17 21:20:16.875 048 12504.60 170.85 54683.20 88888.00 2015-02-17 21:20:17.000 048 12504.58 170.82 54683.18 88888.00 2015-02-17 21:20:17.125 048 12504.58 170.82 54683.22 88888.00 2015-02-17 21:20:17.250 048 12504.62 170.88 54683.22 88888.00 2015-02-17 21:20:17.375 048 12504.67 170.88 54683.25 88888.00 2015-02-17 21:20:17.500 048 12504.58 170.88 54683.22 88888.00 2015-02-17 21:20:17.625 048 12504.58 170.90 54683.25 88888.00 2015-02-17 21:20:17.750 048 12504.67 170.90 54683.25 88888.00 2015-02-17 21:20:17.875 048 12504.60 170.85 54683.22 88888.00 2015-02-17 21:20:18.000 048 12504.55 170.85 54683.22 88888.00 2015-02-17 21:20:18.125 048 12504.58 170.88 54683.22 88888.00 2015-02-17 21:20:18.250 048 12504.62 170.88 54683.25 88888.00 2015-02-17 21:20:18.375 048 12504.62 170.90 54683.25 88888.00 2015-02-17 21:20:18.500 048 12504.62 170.88 54683.22 88888.00 2015-02-17 21:20:18.625 048 12504.60 170.90 54683.22 88888.00 2015-02-17 21:20:18.750 048 12504.58 170.93 54683.22 88888.00 2015-02-17 21:20:18.875 048 12504.62 170.93 54683.22 88888.00 2015-02-17 21:20:19.000 048 12504.65 170.93 54683.22 88888.00 2015-02-17 21:20:19.125 048 12504.70 170.90 54683.22 88888.00 2015-02-17 21:20:19.250 048 12504.60 170.90 54683.25 88888.00 2015-02-17 21:20:19.375 048 12504.65 170.93 54683.22 88888.00 2015-02-17 21:20:19.500 048 12504.65 170.93 54683.22 88888.00 2015-02-17 21:20:19.625 048 12504.65 170.95 54683.20 88888.00 2015-02-17 21:20:19.750 048 12504.70 170.90 54683.18 88888.00 2015-02-17 21:20:19.875 048 12504.70 170.95 54683.18 88888.00 2015-02-17 21:20:20.000 048 12504.67 170.95 54683.18 88888.00 2015-02-17 21:20:20.125 048 12504.62 171.00 54683.20 88888.00 2015-02-17 21:20:20.250 048 12504.58 170.97 54683.22 88888.00 2015-02-17 21:20:20.375 048 12504.65 170.97 54683.20 88888.00 2015-02-17 21:20:20.500 048 12504.67 170.97 54683.22 88888.00 2015-02-17 21:20:20.625 048 12504.67 170.97 54683.25 88888.00 2015-02-17 21:20:20.750 048 12504.70 171.00 54683.25 88888.00 2015-02-17 21:20:20.875 048 12504.70 171.03 54683.25 88888.00 2015-02-17 21:20:21.000 048 12504.70 171.03 54683.22 88888.00 2015-02-17 21:20:21.125 048 12504.67 171.03 54683.22 88888.00 2015-02-17 21:20:21.250 048 12504.73 171.00 54683.25 88888.00 2015-02-17 21:20:21.375 048 12504.80 171.00 54683.25 88888.00 2015-02-17 21:20:21.500 048 12504.80 171.03 54683.28 88888.00 2015-02-17 21:20:21.625 048 12504.75 171.03 54683.25 88888.00 2015-02-17 21:20:21.750 048 12504.70 171.05 54683.28 88888.00 2015-02-17 21:20:21.875 048 12504.73 171.07 54683.28 88888.00 2015-02-17 21:20:22.000 048 12504.73 171.05 54683.22 88888.00 2015-02-17 21:20:22.125 048 12504.73 171.05 54683.22 88888.00 2015-02-17 21:20:22.250 048 12504.70 171.07 54683.22 88888.00 2015-02-17 21:20:22.375 048 12504.73 171.10 54683.25 88888.00 2015-02-17 21:20:22.500 048 12504.73 171.07 54683.25 88888.00 2015-02-17 21:20:22.625 048 12504.80 171.10 54683.25 88888.00 2015-02-17 21:20:22.750 048 12504.83 171.10 54683.25 88888.00 2015-02-17 21:20:22.875 048 12504.83 171.07 54683.25 88888.00 2015-02-17 21:20:23.000 048 12504.90 171.07 54683.25 88888.00 2015-02-17 21:20:23.125 048 12504.92 171.07 54683.28 88888.00 2015-02-17 21:20:23.250 048 12504.85 171.10 54683.25 88888.00 2015-02-17 21:20:23.375 048 12504.80 171.10 54683.28 88888.00 2015-02-17 21:20:23.500 048 12504.80 171.12 54683.25 88888.00 2015-02-17 21:20:23.625 048 12504.92 171.12 54683.25 88888.00 2015-02-17 21:20:23.750 048 12505.08 171.12 54683.25 88888.00 2015-02-17 21:20:23.875 048 12505.17 171.15 54683.25 88888.00 2015-02-17 21:20:24.000 048 12505.12 171.12 54683.22 88888.00 2015-02-17 21:20:24.125 048 12505.08 171.10 54683.22 88888.00 2015-02-17 21:20:24.250 048 12505.00 171.10 54683.25 88888.00 2015-02-17 21:20:24.375 048 12505.00 171.10 54683.22 88888.00 2015-02-17 21:20:24.500 048 12504.98 171.10 54683.22 88888.00 2015-02-17 21:20:24.625 048 12504.98 171.12 54683.22 88888.00 2015-02-17 21:20:24.750 048 12505.02 171.15 54683.22 88888.00 2015-02-17 21:20:24.875 048 12505.05 171.15 54683.25 88888.00 2015-02-17 21:20:25.000 048 12505.00 171.15 54683.25 88888.00 2015-02-17 21:20:25.125 048 12505.02 171.15 54683.25 88888.00 2015-02-17 21:20:25.250 048 12505.05 171.15 54683.22 88888.00 2015-02-17 21:20:25.375 048 12505.05 171.15 54683.20 88888.00 2015-02-17 21:20:25.500 048 12505.10 171.15 54683.22 88888.00 2015-02-17 21:20:25.625 048 12505.10 171.18 54683.22 88888.00 2015-02-17 21:20:25.750 048 12505.10 171.22 54683.22 88888.00 2015-02-17 21:20:25.875 048 12505.12 171.22 54683.22 88888.00 2015-02-17 21:20:26.000 048 12505.17 171.20 54683.20 88888.00 2015-02-17 21:20:26.125 048 12505.15 171.20 54683.22 88888.00 2015-02-17 21:20:26.250 048 12505.12 171.18 54683.25 88888.00 2015-02-17 21:20:26.375 048 12505.10 171.20 54683.22 88888.00 2015-02-17 21:20:26.500 048 12505.10 171.22 54683.22 88888.00 2015-02-17 21:20:26.625 048 12505.15 171.20 54683.22 88888.00 2015-02-17 21:20:26.750 048 12505.20 171.20 54683.22 88888.00 2015-02-17 21:20:26.875 048 12505.20 171.22 54683.22 88888.00 2015-02-17 21:20:27.000 048 12505.23 171.20 54683.20 88888.00 2015-02-17 21:20:27.125 048 12505.25 171.22 54683.22 88888.00 2015-02-17 21:20:27.250 048 12505.15 171.20 54683.22 88888.00 2015-02-17 21:20:27.375 048 12505.12 171.22 54683.22 88888.00 2015-02-17 21:20:27.500 048 12505.15 171.22 54683.22 88888.00 2015-02-17 21:20:27.625 048 12505.12 171.22 54683.20 88888.00 2015-02-17 21:20:27.750 048 12505.05 171.22 54683.18 88888.00 2015-02-17 21:20:27.875 048 12505.05 171.25 54683.18 88888.00 2015-02-17 21:20:28.000 048 12505.10 171.22 54683.22 88888.00 2015-02-17 21:20:28.125 048 12505.12 171.20 54683.25 88888.00 2015-02-17 21:20:28.250 048 12505.15 171.22 54683.22 88888.00 2015-02-17 21:20:28.375 048 12505.23 171.22 54683.22 88888.00 2015-02-17 21:20:28.500 048 12505.23 171.20 54683.22 88888.00 2015-02-17 21:20:28.625 048 12505.23 171.20 54683.22 88888.00 2015-02-17 21:20:28.750 048 12505.25 171.22 54683.22 88888.00 2015-02-17 21:20:28.875 048 12505.25 171.25 54683.18 88888.00 2015-02-17 21:20:29.000 048 12505.23 171.22 54683.18 88888.00 2015-02-17 21:20:29.125 048 12505.23 171.25 54683.20 88888.00 2015-02-17 21:20:29.250 048 12505.30 171.25 54683.22 88888.00 2015-02-17 21:20:29.375 048 12505.35 171.25 54683.20 88888.00 2015-02-17 21:20:29.500 048 12505.30 171.25 54683.20 88888.00 2015-02-17 21:20:29.625 048 12505.27 171.22 54683.20 88888.00 2015-02-17 21:20:29.750 048 12505.25 171.22 54683.22 88888.00 2015-02-17 21:20:29.875 048 12505.27 171.25 54683.22 88888.00 2015-02-17 21:20:30.000 048 12505.25 171.25 54683.20 88888.00 2015-02-17 21:20:30.125 048 12505.33 171.22 54683.18 88888.00 2015-02-17 21:20:30.250 048 12505.40 171.22 54683.20 88888.00 2015-02-17 21:20:30.375 048 12505.52 171.28 54683.22 88888.00 2015-02-17 21:20:30.500 048 12505.52 171.30 54683.20 88888.00 2015-02-17 21:20:30.625 048 12505.48 171.28 54683.20 88888.00 2015-02-17 21:20:30.750 048 12505.40 171.28 54683.15 88888.00 2015-02-17 21:20:30.875 048 12505.42 171.28 54683.15 88888.00 2015-02-17 21:20:31.000 048 12505.48 171.30 54683.18 88888.00 2015-02-17 21:20:31.125 048 12505.50 171.32 54683.20 88888.00 2015-02-17 21:20:31.250 048 12505.52 171.30 54683.20 88888.00 2015-02-17 21:20:31.375 048 12505.52 171.28 54683.18 88888.00 2015-02-17 21:20:31.500 048 12505.50 171.28 54683.18 88888.00 2015-02-17 21:20:31.625 048 12505.50 171.30 54683.18 88888.00 2015-02-17 21:20:31.750 048 12505.52 171.32 54683.18 88888.00 2015-02-17 21:20:31.875 048 12505.55 171.28 54683.15 88888.00 2015-02-17 21:20:32.000 048 12505.55 171.28 54683.15 88888.00 2015-02-17 21:20:32.125 048 12505.55 171.28 54683.18 88888.00 2015-02-17 21:20:32.250 048 12505.55 171.28 54683.18 88888.00 2015-02-17 21:20:32.375 048 12505.60 171.32 54683.18 88888.00 2015-02-17 21:20:32.500 048 12505.60 171.32 54683.20 88888.00 2015-02-17 21:20:32.625 048 12505.60 171.32 54683.18 88888.00 2015-02-17 21:20:32.750 048 12505.58 171.28 54683.18 88888.00 2015-02-17 21:20:32.875 048 12505.60 171.28 54683.18 88888.00 2015-02-17 21:20:33.000 048 12505.60 171.30 54683.18 88888.00 2015-02-17 21:20:33.125 048 12505.60 171.28 54683.20 88888.00 2015-02-17 21:20:33.250 048 12505.58 171.30 54683.18 88888.00 2015-02-17 21:20:33.375 048 12505.58 171.30 54683.18 88888.00 2015-02-17 21:20:33.500 048 12505.60 171.30 54683.18 88888.00 2015-02-17 21:20:33.625 048 12505.65 171.28 54683.20 88888.00 2015-02-17 21:20:33.750 048 12505.67 171.30 54683.18 88888.00 2015-02-17 21:20:33.875 048 12505.65 171.32 54683.20 88888.00 2015-02-17 21:20:34.000 048 12505.62 171.35 54683.18 88888.00 2015-02-17 21:20:34.125 048 12505.65 171.32 54683.18 88888.00 2015-02-17 21:20:34.250 048 12505.70 171.32 54683.18 88888.00 2015-02-17 21:20:34.375 048 12505.73 171.35 54683.18 88888.00 2015-02-17 21:20:34.500 048 12505.73 171.35 54683.18 88888.00 2015-02-17 21:20:34.625 048 12505.75 171.32 54683.18 88888.00 2015-02-17 21:20:34.750 048 12505.77 171.30 54683.18 88888.00 2015-02-17 21:20:34.875 048 12505.73 171.30 54683.15 88888.00 2015-02-17 21:20:35.000 048 12505.67 171.32 54683.18 88888.00 2015-02-17 21:20:35.125 048 12505.70 171.35 54683.20 88888.00 2015-02-17 21:20:35.250 048 12505.75 171.32 54683.18 88888.00 2015-02-17 21:20:35.375 048 12505.70 171.32 54683.18 88888.00 2015-02-17 21:20:35.500 048 12505.67 171.30 54683.20 88888.00 2015-02-17 21:20:35.625 048 12505.70 171.30 54683.22 88888.00 2015-02-17 21:20:35.750 048 12505.73 171.32 54683.22 88888.00 2015-02-17 21:20:35.875 048 12505.75 171.30 54683.22 88888.00 2015-02-17 21:20:36.000 048 12505.77 171.35 54683.20 88888.00 2015-02-17 21:20:36.125 048 12505.75 171.30 54683.20 88888.00 2015-02-17 21:20:36.250 048 12505.77 171.30 54683.20 88888.00 2015-02-17 21:20:36.375 048 12505.83 171.32 54683.22 88888.00 2015-02-17 21:20:36.500 048 12505.83 171.30 54683.20 88888.00 2015-02-17 21:20:36.625 048 12505.80 171.30 54683.18 88888.00 2015-02-17 21:20:36.750 048 12505.80 171.30 54683.18 88888.00 2015-02-17 21:20:36.875 048 12505.85 171.30 54683.22 88888.00 2015-02-17 21:20:37.000 048 12505.85 171.28 54683.20 88888.00 2015-02-17 21:20:37.125 048 12505.75 171.25 54683.20 88888.00 2015-02-17 21:20:37.250 048 12505.83 171.25 54683.22 88888.00 2015-02-17 21:20:37.375 048 12505.88 171.25 54683.20 88888.00 2015-02-17 21:20:37.500 048 12505.90 171.25 54683.22 88888.00 2015-02-17 21:20:37.625 048 12505.85 171.28 54683.22 88888.00 2015-02-17 21:20:37.750 048 12505.85 171.25 54683.22 88888.00 2015-02-17 21:20:37.875 048 12505.83 171.22 54683.20 88888.00 2015-02-17 21:20:38.000 048 12505.85 171.25 54683.20 88888.00 2015-02-17 21:20:38.125 048 12505.85 171.25 54683.22 88888.00 2015-02-17 21:20:38.250 048 12505.88 171.22 54683.25 88888.00 2015-02-17 21:20:38.375 048 12505.85 171.20 54683.22 88888.00 2015-02-17 21:20:38.500 048 12505.80 171.20 54683.22 88888.00 2015-02-17 21:20:38.625 048 12505.77 171.22 54683.22 88888.00 2015-02-17 21:20:38.750 048 12505.85 171.20 54683.25 88888.00 2015-02-17 21:20:38.875 048 12505.90 171.18 54683.25 88888.00 2015-02-17 21:20:39.000 048 12505.90 171.18 54683.25 88888.00 2015-02-17 21:20:39.125 048 12505.83 171.20 54683.25 88888.00 2015-02-17 21:20:39.250 048 12505.80 171.18 54683.25 88888.00 2015-02-17 21:20:39.375 048 12505.80 171.20 54683.28 88888.00 2015-02-17 21:20:39.500 048 12505.80 171.18 54683.25 88888.00 2015-02-17 21:20:39.625 048 12505.85 171.18 54683.25 88888.00 2015-02-17 21:20:39.750 048 12505.92 171.18 54683.25 88888.00 2015-02-17 21:20:39.875 048 12505.90 171.15 54683.28 88888.00 2015-02-17 21:20:40.000 048 12505.85 171.15 54683.25 88888.00 2015-02-17 21:20:40.125 048 12505.88 171.18 54683.28 88888.00 2015-02-17 21:20:40.250 048 12505.88 171.15 54683.28 88888.00 2015-02-17 21:20:40.375 048 12505.85 171.15 54683.25 88888.00 2015-02-17 21:20:40.500 048 12505.80 171.12 54683.25 88888.00 2015-02-17 21:20:40.625 048 12505.85 171.12 54683.25 88888.00 2015-02-17 21:20:40.750 048 12505.88 171.15 54683.28 88888.00 2015-02-17 21:20:40.875 048 12505.90 171.15 54683.28 88888.00 2015-02-17 21:20:41.000 048 12505.88 171.12 54683.28 88888.00 2015-02-17 21:20:41.125 048 12505.88 171.15 54683.28 88888.00 2015-02-17 21:20:41.250 048 12505.83 171.10 54683.28 88888.00 2015-02-17 21:20:41.375 048 12505.85 171.10 54683.25 88888.00 2015-02-17 21:20:41.500 048 12505.88 171.10 54683.25 88888.00 2015-02-17 21:20:41.625 048 12505.90 171.15 54683.28 88888.00 2015-02-17 21:20:41.750 048 12505.92 171.12 54683.28 88888.00 2015-02-17 21:20:41.875 048 12505.95 171.07 54683.25 88888.00 2015-02-17 21:20:42.000 048 12505.92 171.05 54683.22 88888.00 2015-02-17 21:20:42.125 048 12505.90 171.10 54683.25 88888.00 2015-02-17 21:20:42.250 048 12505.88 171.10 54683.25 88888.00 2015-02-17 21:20:42.375 048 12505.85 171.07 54683.28 88888.00 2015-02-17 21:20:42.500 048 12505.88 171.03 54683.28 88888.00 2015-02-17 21:20:42.625 048 12505.95 171.05 54683.28 88888.00 2015-02-17 21:20:42.750 048 12505.92 171.07 54683.28 88888.00 2015-02-17 21:20:42.875 048 12505.92 171.10 54683.30 88888.00 2015-02-17 21:20:43.000 048 12505.95 171.07 54683.30 88888.00 2015-02-17 21:20:43.125 048 12505.98 171.03 54683.32 88888.00 2015-02-17 21:20:43.250 048 12505.90 171.03 54683.32 88888.00 2015-02-17 21:20:43.375 048 12505.88 171.03 54683.30 88888.00 2015-02-17 21:20:43.500 048 12505.88 170.97 54683.32 88888.00 2015-02-17 21:20:43.625 048 12505.90 171.03 54683.30 88888.00 2015-02-17 21:20:43.750 048 12505.95 171.03 54683.32 88888.00 2015-02-17 21:20:43.875 048 12505.92 171.05 54683.30 88888.00 2015-02-17 21:20:44.000 048 12505.92 171.03 54683.30 88888.00 2015-02-17 21:20:44.125 048 12505.90 171.00 54683.32 88888.00 2015-02-17 21:20:44.250 048 12505.88 170.95 54683.32 88888.00 2015-02-17 21:20:44.375 048 12505.92 170.97 54683.32 88888.00 2015-02-17 21:20:44.500 048 12505.90 171.00 54683.35 88888.00 2015-02-17 21:20:44.625 048 12505.90 171.00 54683.35 88888.00 2015-02-17 21:20:44.750 048 12505.85 171.00 54683.35 88888.00 2015-02-17 21:20:44.875 048 12505.85 171.00 54683.35 88888.00 2015-02-17 21:20:45.000 048 12505.88 170.97 54683.35 88888.00 2015-02-17 21:20:45.125 048 12505.88 170.95 54683.35 88888.00 2015-02-17 21:20:45.250 048 12505.85 170.95 54683.38 88888.00 2015-02-17 21:20:45.375 048 12505.92 170.97 54683.40 88888.00 2015-02-17 21:20:45.500 048 12505.90 170.93 54683.38 88888.00 2015-02-17 21:20:45.625 048 12505.92 170.93 54683.38 88888.00 2015-02-17 21:20:45.750 048 12506.02 170.95 54683.38 88888.00 2015-02-17 21:20:45.875 048 12506.05 170.95 54683.38 88888.00 2015-02-17 21:20:46.000 048 12506.05 170.95 54683.35 88888.00 2015-02-17 21:20:46.125 048 12506.00 170.90 54683.38 88888.00 2015-02-17 21:20:46.250 048 12506.00 170.90 54683.40 88888.00 2015-02-17 21:20:46.375 048 12506.02 170.95 54683.38 88888.00 2015-02-17 21:20:46.500 048 12506.05 170.95 54683.38 88888.00 2015-02-17 21:20:46.625 048 12506.00 170.93 54683.38 88888.00 2015-02-17 21:20:46.750 048 12506.00 170.90 54683.38 88888.00 2015-02-17 21:20:46.875 048 12505.95 170.90 54683.40 88888.00 2015-02-17 21:20:47.000 048 12505.98 170.90 54683.38 88888.00 2015-02-17 21:20:47.125 048 12506.08 170.90 54683.40 88888.00 2015-02-17 21:20:47.250 048 12506.12 170.90 54683.40 88888.00 2015-02-17 21:20:47.375 048 12506.08 170.88 54683.43 88888.00 2015-02-17 21:20:47.500 048 12506.02 170.90 54683.43 88888.00 2015-02-17 21:20:47.625 048 12506.00 170.93 54683.43 88888.00 2015-02-17 21:20:47.750 048 12506.02 170.93 54683.40 88888.00 2015-02-17 21:20:47.875 048 12506.00 170.88 54683.38 88888.00 2015-02-17 21:20:48.000 048 12505.98 170.85 54683.38 88888.00 2015-02-17 21:20:48.125 048 12506.02 170.88 54683.38 88888.00 2015-02-17 21:20:48.250 048 12506.08 170.90 54683.40 88888.00 2015-02-17 21:20:48.375 048 12506.10 170.90 54683.38 88888.00 2015-02-17 21:20:48.500 048 12506.08 170.88 54683.35 88888.00 2015-02-17 21:20:48.625 048 12506.05 170.88 54683.38 88888.00 2015-02-17 21:20:48.750 048 12506.02 170.88 54683.38 88888.00 2015-02-17 21:20:48.875 048 12506.05 170.85 54683.40 88888.00 2015-02-17 21:20:49.000 048 12506.05 170.85 54683.43 88888.00 2015-02-17 21:20:49.125 048 12506.00 170.85 54683.45 88888.00 2015-02-17 21:20:49.250 048 12505.95 170.88 54683.43 88888.00 2015-02-17 21:20:49.375 048 12505.98 170.85 54683.40 88888.00 2015-02-17 21:20:49.500 048 12505.98 170.88 54683.40 88888.00 2015-02-17 21:20:49.625 048 12505.98 170.90 54683.43 88888.00 2015-02-17 21:20:49.750 048 12506.02 170.90 54683.45 88888.00 2015-02-17 21:20:49.875 048 12506.05 170.90 54683.45 88888.00 2015-02-17 21:20:50.000 048 12505.98 170.88 54683.45 88888.00 2015-02-17 21:20:50.125 048 12505.88 170.88 54683.47 88888.00 2015-02-17 21:20:50.250 048 12505.85 170.85 54683.47 88888.00 2015-02-17 21:20:50.375 048 12505.88 170.82 54683.47 88888.00 2015-02-17 21:20:50.500 048 12505.95 170.85 54683.47 88888.00 2015-02-17 21:20:50.625 048 12506.02 170.88 54683.47 88888.00 2015-02-17 21:20:50.750 048 12506.05 170.90 54683.50 88888.00 2015-02-17 21:20:50.875 048 12505.98 170.82 54683.47 88888.00 2015-02-17 21:20:51.000 048 12505.95 170.82 54683.47 88888.00 2015-02-17 21:20:51.125 048 12505.98 170.85 54683.50 88888.00 2015-02-17 21:20:51.250 048 12506.00 170.85 54683.53 88888.00 2015-02-17 21:20:51.375 048 12505.95 170.85 54683.53 88888.00 2015-02-17 21:20:51.500 048 12505.88 170.85 54683.53 88888.00 2015-02-17 21:20:51.625 048 12505.92 170.85 54683.53 88888.00 2015-02-17 21:20:51.750 048 12505.90 170.85 54683.50 88888.00 2015-02-17 21:20:51.875 048 12505.88 170.82 54683.50 88888.00 2015-02-17 21:20:52.000 048 12505.85 170.82 54683.50 88888.00 2015-02-17 21:20:52.125 048 12505.90 170.80 54683.53 88888.00 2015-02-17 21:20:52.250 048 12505.95 170.82 54683.55 88888.00 2015-02-17 21:20:52.375 048 12506.00 170.85 54683.53 88888.00 2015-02-17 21:20:52.500 048 12506.02 170.82 54683.50 88888.00 2015-02-17 21:20:52.625 048 12505.98 170.80 54683.47 88888.00 2015-02-17 21:20:52.750 048 12505.88 170.80 54683.47 88888.00 2015-02-17 21:20:52.875 048 12505.90 170.80 54683.50 88888.00 2015-02-17 21:20:53.000 048 12506.00 170.80 54683.50 88888.00 2015-02-17 21:20:53.125 048 12506.00 170.80 54683.53 88888.00 2015-02-17 21:20:53.250 048 12505.92 170.80 54683.53 88888.00 2015-02-17 21:20:53.375 048 12505.92 170.80 54683.55 88888.00 2015-02-17 21:20:53.500 048 12505.95 170.80 54683.55 88888.00 2015-02-17 21:20:53.625 048 12505.95 170.80 54683.57 88888.00 2015-02-17 21:20:53.750 048 12505.98 170.80 54683.57 88888.00 2015-02-17 21:20:53.875 048 12505.98 170.78 54683.55 88888.00 2015-02-17 21:20:54.000 048 12506.00 170.78 54683.53 88888.00 2015-02-17 21:20:54.125 048 12506.08 170.75 54683.55 88888.00 2015-02-17 21:20:54.250 048 12506.10 170.75 54683.55 88888.00 2015-02-17 21:20:54.375 048 12506.12 170.75 54683.55 88888.00 2015-02-17 21:20:54.500 048 12506.12 170.75 54683.55 88888.00 2015-02-17 21:20:54.625 048 12506.12 170.78 54683.55 88888.00 2015-02-17 21:20:54.750 048 12506.12 170.75 54683.55 88888.00 2015-02-17 21:20:54.875 048 12506.12 170.72 54683.57 88888.00 2015-02-17 21:20:55.000 048 12506.05 170.72 54683.57 88888.00 2015-02-17 21:20:55.125 048 12506.10 170.72 54683.57 88888.00 2015-02-17 21:20:55.250 048 12506.10 170.72 54683.60 88888.00 2015-02-17 21:20:55.375 048 12506.02 170.72 54683.60 88888.00 2015-02-17 21:20:55.500 048 12506.02 170.72 54683.55 88888.00 2015-02-17 21:20:55.625 048 12506.08 170.72 54683.57 88888.00 2015-02-17 21:20:55.750 048 12506.05 170.72 54683.60 88888.00 2015-02-17 21:20:55.875 048 12506.05 170.68 54683.60 88888.00 2015-02-17 21:20:56.000 048 12506.05 170.70 54683.60 88888.00 2015-02-17 21:20:56.125 048 12506.05 170.70 54683.62 88888.00 2015-02-17 21:20:56.250 048 12506.00 170.68 54683.62 88888.00 2015-02-17 21:20:56.375 048 12506.02 170.68 54683.65 88888.00 2015-02-17 21:20:56.500 048 12506.05 170.68 54683.68 88888.00 2015-02-17 21:20:56.625 048 12506.10 170.62 54683.65 88888.00 2015-02-17 21:20:56.750 048 12506.10 170.62 54683.62 88888.00 2015-02-17 21:20:56.875 048 12506.12 170.65 54683.62 88888.00 2015-02-17 21:20:57.000 048 12506.17 170.65 54683.57 88888.00 2015-02-17 21:20:57.125 048 12506.15 170.65 54683.60 88888.00 2015-02-17 21:20:57.250 048 12506.12 170.65 54683.62 88888.00 2015-02-17 21:20:57.375 048 12506.10 170.62 54683.57 88888.00 2015-02-17 21:20:57.500 048 12506.10 170.57 54683.60 88888.00 2015-02-17 21:20:57.625 048 12506.17 170.60 54683.62 88888.00 2015-02-17 21:20:57.750 048 12506.17 170.62 54683.65 88888.00 2015-02-17 21:20:57.875 048 12506.17 170.62 54683.62 88888.00 2015-02-17 21:20:58.000 048 12506.17 170.62 54683.65 88888.00 2015-02-17 21:20:58.125 048 12506.20 170.60 54683.62 88888.00 2015-02-17 21:20:58.250 048 12506.20 170.57 54683.65 88888.00 2015-02-17 21:20:58.375 048 12506.23 170.55 54683.62 88888.00 2015-02-17 21:20:58.500 048 12506.20 170.57 54683.62 88888.00 2015-02-17 21:20:58.625 048 12506.17 170.57 54683.62 88888.00 2015-02-17 21:20:58.750 048 12506.23 170.57 54683.68 88888.00 2015-02-17 21:20:58.875 048 12506.20 170.57 54683.65 88888.00 2015-02-17 21:20:59.000 048 12506.17 170.55 54683.65 88888.00 2015-02-17 21:20:59.125 048 12506.20 170.57 54683.68 88888.00 2015-02-17 21:20:59.250 048 12506.20 170.60 54683.62 88888.00 2015-02-17 21:20:59.375 048 12506.15 170.57 54683.62 88888.00 2015-02-17 21:20:59.500 048 12506.20 170.55 54683.65 88888.00 2015-02-17 21:20:59.625 048 12506.20 170.53 54683.65 88888.00 2015-02-17 21:20:59.750 048 12506.20 170.55 54683.68 88888.00 2015-02-17 21:20:59.875 048 12506.25 170.55 54683.65 88888.00 2015-02-17 21:21:00.000 048 12506.27 170.53 54683.65 88888.00 2015-02-17 21:21:00.125 048 12506.25 170.53 54683.65 88888.00 2015-02-17 21:21:00.250 048 12506.25 170.50 54683.65 88888.00 2015-02-17 21:21:00.375 048 12506.38 170.55 54683.65 88888.00 2015-02-17 21:21:00.500 048 12506.40 170.53 54683.65 88888.00 2015-02-17 21:21:00.625 048 12506.42 170.50 54683.65 88888.00 2015-02-17 21:21:00.750 048 12506.30 170.53 54683.68 88888.00 2015-02-17 21:21:00.875 048 12506.30 170.50 54683.68 88888.00 2015-02-17 21:21:01.000 048 12506.35 170.50 54683.70 88888.00 2015-02-17 21:21:01.125 048 12506.35 170.53 54683.72 88888.00 2015-02-17 21:21:01.250 048 12506.30 170.47 54683.70 88888.00 2015-02-17 21:21:01.375 048 12506.35 170.47 54683.70 88888.00 2015-02-17 21:21:01.500 048 12506.30 170.45 54683.70 88888.00 2015-02-17 21:21:01.625 048 12506.33 170.45 54683.70 88888.00 2015-02-17 21:21:01.750 048 12506.35 170.47 54683.72 88888.00 2015-02-17 21:21:01.875 048 12506.38 170.45 54683.72 88888.00 2015-02-17 21:21:02.000 048 12506.38 170.47 54683.72 88888.00 2015-02-17 21:21:02.125 048 12506.38 170.50 54683.75 88888.00 2015-02-17 21:21:02.250 048 12506.33 170.45 54683.75 88888.00 2015-02-17 21:21:02.375 048 12506.38 170.47 54683.72 88888.00 2015-02-17 21:21:02.500 048 12506.40 170.47 54683.70 88888.00 2015-02-17 21:21:02.625 048 12506.38 170.47 54683.72 88888.00 2015-02-17 21:21:02.750 048 12506.38 170.45 54683.70 88888.00 2015-02-17 21:21:02.875 048 12506.42 170.47 54683.70 88888.00 2015-02-17 21:21:03.000 048 12506.38 170.47 54683.70 88888.00 2015-02-17 21:21:03.125 048 12506.40 170.45 54683.72 88888.00 2015-02-17 21:21:03.250 048 12506.38 170.47 54683.75 88888.00 2015-02-17 21:21:03.375 048 12506.42 170.45 54683.72 88888.00 2015-02-17 21:21:03.500 048 12506.42 170.43 54683.72 88888.00 2015-02-17 21:21:03.625 048 12506.38 170.45 54683.75 88888.00 2015-02-17 21:21:03.750 048 12506.38 170.47 54683.75 88888.00 2015-02-17 21:21:03.875 048 12506.42 170.45 54683.75 88888.00 2015-02-17 21:21:04.000 048 12506.45 170.47 54683.80 88888.00 2015-02-17 21:21:04.125 048 12506.45 170.45 54683.80 88888.00 2015-02-17 21:21:04.250 048 12506.40 170.43 54683.80 88888.00 2015-02-17 21:21:04.375 048 12506.40 170.43 54683.78 88888.00 2015-02-17 21:21:04.500 048 12506.40 170.43 54683.75 88888.00 2015-02-17 21:21:04.625 048 12506.42 170.43 54683.75 88888.00 2015-02-17 21:21:04.750 048 12506.42 170.40 54683.75 88888.00 2015-02-17 21:21:04.875 048 12506.38 170.43 54683.75 88888.00 2015-02-17 21:21:05.000 048 12506.42 170.43 54683.80 88888.00 2015-02-17 21:21:05.125 048 12506.42 170.43 54683.80 88888.00 2015-02-17 21:21:05.250 048 12506.40 170.40 54683.78 88888.00 2015-02-17 21:21:05.375 048 12506.42 170.40 54683.78 88888.00 2015-02-17 21:21:05.500 048 12506.38 170.40 54683.78 88888.00 2015-02-17 21:21:05.625 048 12506.40 170.38 54683.80 88888.00 2015-02-17 21:21:05.750 048 12506.42 170.38 54683.80 88888.00 2015-02-17 21:21:05.875 048 12506.40 170.35 54683.80 88888.00 2015-02-17 21:21:06.000 048 12506.42 170.35 54683.78 88888.00 2015-02-17 21:21:06.125 048 12506.40 170.38 54683.80 88888.00 2015-02-17 21:21:06.250 048 12506.35 170.38 54683.80 88888.00 2015-02-17 21:21:06.375 048 12506.40 170.35 54683.82 88888.00 2015-02-17 21:21:06.500 048 12506.38 170.35 54683.80 88888.00 2015-02-17 21:21:06.625 048 12506.35 170.35 54683.78 88888.00 2015-02-17 21:21:06.750 048 12506.30 170.35 54683.80 88888.00 2015-02-17 21:21:06.875 048 12506.35 170.38 54683.82 88888.00 2015-02-17 21:21:07.000 048 12506.38 170.38 54683.82 88888.00 2015-02-17 21:21:07.125 048 12506.38 170.35 54683.82 88888.00 2015-02-17 21:21:07.250 048 12506.38 170.35 54683.85 88888.00 2015-02-17 21:21:07.375 048 12506.40 170.35 54683.85 88888.00 2015-02-17 21:21:07.500 048 12506.35 170.32 54683.88 88888.00 2015-02-17 21:21:07.625 048 12506.38 170.30 54683.88 88888.00 2015-02-17 21:21:07.750 048 12506.38 170.32 54683.85 88888.00 2015-02-17 21:21:07.875 048 12506.38 170.32 54683.85 88888.00 2015-02-17 21:21:08.000 048 12506.38 170.32 54683.82 88888.00 2015-02-17 21:21:08.125 048 12506.33 170.32 54683.82 88888.00 2015-02-17 21:21:08.250 048 12506.25 170.32 54683.82 88888.00 2015-02-17 21:21:08.375 048 12506.27 170.30 54683.82 88888.00 2015-02-17 21:21:08.500 048 12506.30 170.28 54683.82 88888.00 2015-02-17 21:21:08.625 048 12506.25 170.25 54683.88 88888.00 2015-02-17 21:21:08.750 048 12506.27 170.30 54683.88 88888.00 2015-02-17 21:21:08.875 048 12506.33 170.30 54683.88 88888.00 2015-02-17 21:21:09.000 048 12506.27 170.28 54683.85 88888.00 2015-02-17 21:21:09.125 048 12506.25 170.25 54683.85 88888.00 2015-02-17 21:21:09.250 048 12506.27 170.25 54683.88 88888.00 2015-02-17 21:21:09.375 048 12506.38 170.22 54683.90 88888.00 2015-02-17 21:21:09.500 048 12506.38 170.25 54683.93 88888.00 2015-02-17 21:21:09.625 048 12506.30 170.25 54683.90 88888.00 2015-02-17 21:21:09.750 048 12506.25 170.22 54683.90 88888.00 2015-02-17 21:21:09.875 048 12506.30 170.25 54683.90 88888.00 2015-02-17 21:21:10.000 048 12506.23 170.25 54683.93 88888.00 2015-02-17 21:21:10.125 048 12506.17 170.25 54683.93 88888.00 2015-02-17 21:21:10.250 048 12506.23 170.22 54683.95 88888.00 2015-02-17 21:21:10.375 048 12506.30 170.25 54683.95 88888.00 2015-02-17 21:21:10.500 048 12506.27 170.25 54683.95 88888.00 2015-02-17 21:21:10.625 048 12506.20 170.28 54683.95 88888.00 2015-02-17 21:21:10.750 048 12506.17 170.28 54683.95 88888.00 2015-02-17 21:21:10.875 048 12506.20 170.22 54683.95 88888.00 2015-02-17 21:21:11.000 048 12506.20 170.22 54683.97 88888.00 2015-02-17 21:21:11.125 048 12506.23 170.22 54683.97 88888.00 2015-02-17 21:21:11.250 048 12506.20 170.22 54683.97 88888.00 2015-02-17 21:21:11.375 048 12506.20 170.22 54683.95 88888.00 2015-02-17 21:21:11.500 048 12506.23 170.25 54683.97 88888.00 2015-02-17 21:21:11.625 048 12506.25 170.22 54683.95 88888.00 2015-02-17 21:21:11.750 048 12506.25 170.25 54683.95 88888.00 2015-02-17 21:21:11.875 048 12506.25 170.22 54683.93 88888.00 2015-02-17 21:21:12.000 048 12506.20 170.18 54683.90 88888.00 2015-02-17 21:21:12.125 048 12506.17 170.22 54683.95 88888.00 2015-02-17 21:21:12.250 048 12506.20 170.22 54683.97 88888.00 2015-02-17 21:21:12.375 048 12506.25 170.22 54683.95 88888.00 2015-02-17 21:21:12.500 048 12506.30 170.22 54683.97 88888.00 2015-02-17 21:21:12.625 048 12506.23 170.25 54683.97 88888.00 2015-02-17 21:21:12.750 048 12506.20 170.22 54684.00 88888.00 2015-02-17 21:21:12.875 048 12506.20 170.22 54684.00 88888.00 2015-02-17 21:21:13.000 048 12506.15 170.20 54683.95 88888.00 2015-02-17 21:21:13.125 048 12506.08 170.18 54683.97 88888.00 2015-02-17 21:21:13.250 048 12506.15 170.20 54684.00 88888.00 2015-02-17 21:21:13.375 048 12506.15 170.20 54684.00 88888.00 2015-02-17 21:21:13.500 048 12506.10 170.20 54684.00 88888.00 2015-02-17 21:21:13.625 048 12506.10 170.22 54684.03 88888.00 2015-02-17 21:21:13.750 048 12506.10 170.20 54684.00 88888.00 2015-02-17 21:21:13.875 048 12506.10 170.22 54684.03 88888.00 2015-02-17 21:21:14.000 048 12506.10 170.20 54684.00 88888.00 2015-02-17 21:21:14.125 048 12506.08 170.20 54684.03 88888.00 2015-02-17 21:21:14.250 048 12506.02 170.18 54684.05 88888.00 2015-02-17 21:21:14.375 048 12505.98 170.20 54684.03 88888.00 2015-02-17 21:21:14.500 048 12506.00 170.20 54684.03 88888.00 2015-02-17 21:21:14.625 048 12505.98 170.20 54684.00 88888.00 2015-02-17 21:21:14.750 048 12505.95 170.20 54684.03 88888.00 2015-02-17 21:21:14.875 048 12505.92 170.20 54684.05 88888.00 2015-02-17 21:21:15.000 048 12505.92 170.20 54684.05 88888.00 2015-02-17 21:21:15.125 048 12505.95 170.20 54684.05 88888.00 2015-02-17 21:21:15.250 048 12505.92 170.20 54684.05 88888.00 2015-02-17 21:21:15.375 048 12505.90 170.20 54684.05 88888.00 2015-02-17 21:21:15.500 048 12505.90 170.20 54684.05 88888.00 2015-02-17 21:21:15.625 048 12505.95 170.22 54684.07 88888.00 2015-02-17 21:21:15.750 048 12505.90 170.20 54684.03 88888.00 2015-02-17 21:21:15.875 048 12505.85 170.20 54684.03 88888.00 2015-02-17 21:21:16.000 048 12505.88 170.22 54684.05 88888.00 2015-02-17 21:21:16.125 048 12505.98 170.22 54684.05 88888.00 2015-02-17 21:21:16.250 048 12506.00 170.20 54684.05 88888.00 2015-02-17 21:21:16.375 048 12505.98 170.25 54684.05 88888.00 2015-02-17 21:21:16.500 048 12505.92 170.28 54684.05 88888.00 2015-02-17 21:21:16.625 048 12506.00 170.28 54684.05 88888.00 2015-02-17 21:21:16.750 048 12506.02 170.25 54684.05 88888.00 2015-02-17 21:21:16.875 048 12505.98 170.25 54684.07 88888.00 2015-02-17 21:21:17.000 048 12505.92 170.22 54684.07 88888.00 2015-02-17 21:21:17.125 048 12505.92 170.28 54684.07 88888.00 2015-02-17 21:21:17.250 048 12505.95 170.28 54684.10 88888.00 2015-02-17 21:21:17.375 048 12505.95 170.28 54684.10 88888.00 2015-02-17 21:21:17.500 048 12505.92 170.25 54684.07 88888.00 2015-02-17 21:21:17.625 048 12505.95 170.28 54684.10 88888.00 2015-02-17 21:21:17.750 048 12505.95 170.30 54684.10 88888.00 2015-02-17 21:21:17.875 048 12506.02 170.28 54684.15 88888.00 2015-02-17 21:21:18.000 048 12506.05 170.28 54684.12 88888.00 2015-02-17 21:21:18.125 048 12506.00 170.30 54684.10 88888.00 2015-02-17 21:21:18.250 048 12505.88 170.30 54684.12 88888.00 2015-02-17 21:21:18.375 048 12505.90 170.32 54684.10 88888.00 2015-02-17 21:21:18.500 048 12505.92 170.32 54684.12 88888.00 2015-02-17 21:21:18.625 048 12505.92 170.32 54684.12 88888.00 2015-02-17 21:21:18.750 048 12505.90 170.32 54684.10 88888.00 2015-02-17 21:21:18.875 048 12505.90 170.32 54684.10 88888.00 2015-02-17 21:21:19.000 048 12505.88 170.32 54684.10 88888.00 2015-02-17 21:21:19.125 048 12505.83 170.35 54684.12 88888.00 2015-02-17 21:21:19.250 048 12505.83 170.32 54684.15 88888.00 2015-02-17 21:21:19.375 048 12505.83 170.32 54684.12 88888.00 2015-02-17 21:21:19.500 048 12505.75 170.35 54684.10 88888.00 2015-02-17 21:21:19.625 048 12505.80 170.38 54684.12 88888.00 2015-02-17 21:21:19.750 048 12505.83 170.38 54684.15 88888.00 2015-02-17 21:21:19.875 048 12505.85 170.38 54684.18 88888.00 2015-02-17 21:21:20.000 048 12505.75 170.35 54684.15 88888.00 2015-02-17 21:21:20.125 048 12505.70 170.38 54684.15 88888.00 2015-02-17 21:21:20.250 048 12505.65 170.38 54684.15 88888.00 2015-02-17 21:21:20.375 048 12505.70 170.40 54684.12 88888.00 2015-02-17 21:21:20.500 048 12505.75 170.40 54684.12 88888.00 2015-02-17 21:21:20.625 048 12505.77 170.40 54684.15 88888.00 2015-02-17 21:21:20.750 048 12505.77 170.38 54684.12 88888.00 2015-02-17 21:21:20.875 048 12505.77 170.40 54684.12 88888.00 2015-02-17 21:21:21.000 048 12505.75 170.43 54684.10 88888.00 2015-02-17 21:21:21.125 048 12505.70 170.40 54684.10 88888.00 2015-02-17 21:21:21.250 048 12505.70 170.43 54684.15 88888.00 2015-02-17 21:21:21.375 048 12505.70 170.43 54684.18 88888.00 2015-02-17 21:21:21.500 048 12505.73 170.45 54684.18 88888.00 2015-02-17 21:21:21.625 048 12505.65 170.47 54684.18 88888.00 2015-02-17 21:21:21.750 048 12505.65 170.47 54684.20 88888.00 2015-02-17 21:21:21.875 048 12505.67 170.47 54684.22 88888.00 2015-02-17 21:21:22.000 048 12505.67 170.47 54684.18 88888.00 2015-02-17 21:21:22.125 048 12505.67 170.50 54684.20 88888.00 2015-02-17 21:21:22.250 048 12505.67 170.47 54684.22 88888.00 2015-02-17 21:21:22.375 048 12505.70 170.47 54684.20 88888.00 2015-02-17 21:21:22.500 048 12505.67 170.50 54684.20 88888.00 2015-02-17 21:21:22.625 048 12505.65 170.47 54684.18 88888.00 2015-02-17 21:21:22.750 048 12505.65 170.50 54684.15 88888.00 2015-02-17 21:21:22.875 048 12505.73 170.50 54684.18 88888.00 2015-02-17 21:21:23.000 048 12505.73 170.53 54684.20 88888.00 2015-02-17 21:21:23.125 048 12505.67 170.53 54684.20 88888.00 2015-02-17 21:21:23.250 048 12505.60 170.50 54684.20 88888.00 2015-02-17 21:21:23.375 048 12505.60 170.50 54684.18 88888.00 2015-02-17 21:21:23.500 048 12505.60 170.53 54684.20 88888.00 2015-02-17 21:21:23.625 048 12505.58 170.50 54684.20 88888.00 2015-02-17 21:21:23.750 048 12505.58 170.53 54684.18 88888.00 2015-02-17 21:21:23.875 048 12505.58 170.55 54684.20 88888.00 2015-02-17 21:21:24.000 048 12505.55 170.53 54684.20 88888.00 2015-02-17 21:21:24.125 048 12505.62 170.50 54684.20 88888.00 2015-02-17 21:21:24.250 048 12505.65 170.53 54684.20 88888.00 2015-02-17 21:21:24.375 048 12505.60 170.50 54684.18 88888.00 2015-02-17 21:21:24.500 048 12505.55 170.50 54684.20 88888.00 2015-02-17 21:21:24.625 048 12505.45 170.57 54684.22 88888.00 2015-02-17 21:21:24.750 048 12505.40 170.60 54684.22 88888.00 2015-02-17 21:21:24.875 048 12505.45 170.57 54684.22 88888.00 2015-02-17 21:21:25.000 048 12505.55 170.55 54684.25 88888.00 2015-02-17 21:21:25.125 048 12505.55 170.57 54684.22 88888.00 2015-02-17 21:21:25.250 048 12505.50 170.57 54684.22 88888.00 2015-02-17 21:21:25.375 048 12505.52 170.55 54684.22 88888.00 2015-02-17 21:21:25.500 048 12505.48 170.53 54684.20 88888.00 2015-02-17 21:21:25.625 048 12505.38 170.53 54684.20 88888.00 2015-02-17 21:21:25.750 048 12505.33 170.55 54684.22 88888.00 2015-02-17 21:21:25.875 048 12505.38 170.60 54684.28 88888.00 2015-02-17 21:21:26.000 048 12505.42 170.62 54684.30 88888.00 2015-02-17 21:21:26.125 048 12505.38 170.60 54684.30 88888.00 2015-02-17 21:21:26.250 048 12505.35 170.60 54684.22 88888.00 2015-02-17 21:21:26.375 048 12505.42 170.62 54684.25 88888.00 2015-02-17 21:21:26.500 048 12505.42 170.60 54684.25 88888.00 2015-02-17 21:21:26.625 048 12505.40 170.57 54684.22 88888.00 2015-02-17 21:21:26.750 048 12505.30 170.60 54684.25 88888.00 2015-02-17 21:21:26.875 048 12505.33 170.62 54684.25 88888.00 2015-02-17 21:21:27.000 048 12505.27 170.60 54684.22 88888.00 2015-02-17 21:21:27.125 048 12505.23 170.62 54684.22 88888.00 2015-02-17 21:21:27.250 048 12505.17 170.62 54684.20 88888.00 2015-02-17 21:21:27.375 048 12505.20 170.65 54684.20 88888.00 2015-02-17 21:21:27.500 048 12505.25 170.68 54684.22 88888.00 2015-02-17 21:21:27.625 048 12505.30 170.68 54684.25 88888.00 2015-02-17 21:21:27.750 048 12505.35 170.68 54684.25 88888.00 2015-02-17 21:21:27.875 048 12505.35 170.65 54684.25 88888.00 2015-02-17 21:21:28.000 048 12505.33 170.65 54684.25 88888.00 2015-02-17 21:21:28.125 048 12505.38 170.65 54684.25 88888.00 2015-02-17 21:21:28.250 048 12505.35 170.65 54684.28 88888.00 2015-02-17 21:21:28.375 048 12505.25 170.68 54684.30 88888.00 2015-02-17 21:21:28.500 048 12505.17 170.70 54684.30 88888.00 2015-02-17 21:21:28.625 048 12505.15 170.68 54684.28 88888.00 2015-02-17 21:21:28.750 048 12505.15 170.68 54684.25 88888.00 2015-02-17 21:21:28.875 048 12505.15 170.65 54684.28 88888.00 2015-02-17 21:21:29.000 048 12505.17 170.68 54684.30 88888.00 2015-02-17 21:21:29.125 048 12505.12 170.68 54684.30 88888.00 2015-02-17 21:21:29.250 048 12505.12 170.68 54684.30 88888.00 2015-02-17 21:21:29.375 048 12505.08 170.70 54684.30 88888.00 2015-02-17 21:21:29.500 048 12505.05 170.68 54684.32 88888.00 2015-02-17 21:21:29.625 048 12505.05 170.72 54684.32 88888.00 2015-02-17 21:21:29.750 048 12505.08 170.72 54684.32 88888.00 2015-02-17 21:21:29.875 048 12505.10 170.70 54684.30 88888.00 2015-02-17 21:21:30.000 048 12505.10 170.70 54684.30 88888.00 2015-02-17 21:21:30.125 048 12505.10 170.65 54684.30 88888.00 2015-02-17 21:21:30.250 048 12505.12 170.65 54684.30 88888.00 2015-02-17 21:21:30.375 048 12505.12 170.68 54684.30 88888.00 2015-02-17 21:21:30.500 048 12505.05 170.68 54684.30 88888.00 2015-02-17 21:21:30.625 048 12504.98 170.65 54684.30 88888.00 2015-02-17 21:21:30.750 048 12504.95 170.68 54684.30 88888.00 2015-02-17 21:21:30.875 048 12504.98 170.72 54684.30 88888.00 2015-02-17 21:21:31.000 048 12505.05 170.75 54684.32 88888.00 2015-02-17 21:21:31.125 048 12505.05 170.78 54684.35 88888.00 2015-02-17 21:21:31.250 048 12504.98 170.72 54684.30 88888.00 2015-02-17 21:21:31.375 048 12505.02 170.72 54684.32 88888.00 2015-02-17 21:21:31.500 048 12505.02 170.70 54684.32 88888.00 2015-02-17 21:21:31.625 048 12505.02 170.72 54684.35 88888.00 2015-02-17 21:21:31.750 048 12505.08 170.75 54684.35 88888.00 2015-02-17 21:21:31.875 048 12505.00 170.72 54684.35 88888.00 2015-02-17 21:21:32.000 048 12504.98 170.68 54684.35 88888.00 2015-02-17 21:21:32.125 048 12505.00 170.75 54684.38 88888.00 2015-02-17 21:21:32.250 048 12504.95 170.70 54684.40 88888.00 2015-02-17 21:21:32.375 048 12504.98 170.72 54684.38 88888.00 2015-02-17 21:21:32.500 048 12504.95 170.72 54684.35 88888.00 2015-02-17 21:21:32.625 048 12504.92 170.72 54684.35 88888.00 2015-02-17 21:21:32.750 048 12504.92 170.70 54684.32 88888.00 2015-02-17 21:21:32.875 048 12504.90 170.75 54684.32 88888.00 2015-02-17 21:21:33.000 048 12505.00 170.78 54684.32 88888.00 2015-02-17 21:21:33.125 048 12504.98 170.75 54684.38 88888.00 2015-02-17 21:21:33.250 048 12504.95 170.72 54684.35 88888.00 2015-02-17 21:21:33.375 048 12504.90 170.75 54684.35 88888.00 2015-02-17 21:21:33.500 048 12504.80 170.75 54684.30 88888.00 2015-02-17 21:21:33.625 048 12504.83 170.72 54684.32 88888.00 2015-02-17 21:21:33.750 048 12504.90 170.75 54684.35 88888.00 2015-02-17 21:21:33.875 048 12504.85 170.72 54684.38 88888.00 2015-02-17 21:21:34.000 048 12504.83 170.70 54684.32 88888.00 2015-02-17 21:21:34.125 048 12504.80 170.68 54684.35 88888.00 2015-02-17 21:21:34.250 048 12504.83 170.70 54684.35 88888.00 2015-02-17 21:21:34.375 048 12504.90 170.75 54684.38 88888.00 2015-02-17 21:21:34.500 048 12504.88 170.78 54684.38 88888.00 2015-02-17 21:21:34.625 048 12504.85 170.72 54684.38 88888.00 2015-02-17 21:21:34.750 048 12504.88 170.70 54684.35 88888.00 2015-02-17 21:21:34.875 048 12504.83 170.75 54684.35 88888.00 2015-02-17 21:21:35.000 048 12504.80 170.75 54684.38 88888.00 2015-02-17 21:21:35.125 048 12504.80 170.78 54684.38 88888.00 2015-02-17 21:21:35.250 048 12504.77 170.72 54684.38 88888.00 2015-02-17 21:21:35.375 048 12504.75 170.72 54684.38 88888.00 2015-02-17 21:21:35.500 048 12504.77 170.72 54684.32 88888.00 2015-02-17 21:21:35.625 048 12504.80 170.70 54684.35 88888.00 2015-02-17 21:21:35.750 048 12504.80 170.70 54684.38 88888.00 2015-02-17 21:21:35.875 048 12504.77 170.70 54684.38 88888.00 2015-02-17 21:21:36.000 048 12504.80 170.72 54684.38 88888.00 2015-02-17 21:21:36.125 048 12504.77 170.78 54684.38 88888.00 2015-02-17 21:21:36.250 048 12504.73 170.78 54684.38 88888.00 2015-02-17 21:21:36.375 048 12504.70 170.72 54684.35 88888.00 2015-02-17 21:21:36.500 048 12504.65 170.72 54684.38 88888.00 2015-02-17 21:21:36.625 048 12504.73 170.75 54684.40 88888.00 2015-02-17 21:21:36.750 048 12504.70 170.75 54684.40 88888.00 2015-02-17 21:21:36.875 048 12504.60 170.75 54684.38 88888.00 2015-02-17 21:21:37.000 048 12504.52 170.72 54684.35 88888.00 2015-02-17 21:21:37.125 048 12504.50 170.70 54684.38 88888.00 2015-02-17 21:21:37.250 048 12504.52 170.72 54684.35 88888.00 2015-02-17 21:21:37.375 048 12504.60 170.78 54684.35 88888.00 2015-02-17 21:21:37.500 048 12504.55 170.72 54684.38 88888.00 2015-02-17 21:21:37.625 048 12504.52 170.70 54684.38 88888.00 2015-02-17 21:21:37.750 048 12504.52 170.72 54684.40 88888.00 2015-02-17 21:21:37.875 048 12504.58 170.72 54684.40 88888.00 2015-02-17 21:21:38.000 048 12504.55 170.65 54684.35 88888.00 2015-02-17 21:21:38.125 048 12504.50 170.68 54684.32 88888.00 2015-02-17 21:21:38.250 048 12504.48 170.70 54684.35 88888.00 2015-02-17 21:21:38.375 048 12504.50 170.72 54684.38 88888.00 2015-02-17 21:21:38.500 048 12504.42 170.72 54684.40 88888.00 2015-02-17 21:21:38.625 048 12504.35 170.70 54684.38 88888.00 2015-02-17 21:21:38.750 048 12504.40 170.70 54684.38 88888.00 2015-02-17 21:21:38.875 048 12504.45 170.70 54684.40 88888.00 2015-02-17 21:21:39.000 048 12504.45 170.75 54684.40 88888.00 2015-02-17 21:21:39.125 048 12504.38 170.75 54684.38 88888.00 2015-02-17 21:21:39.250 048 12504.25 170.75 54684.40 88888.00 2015-02-17 21:21:39.375 048 12504.25 170.75 54684.38 88888.00 2015-02-17 21:21:39.500 048 12504.25 170.75 54684.35 88888.00 2015-02-17 21:21:39.625 048 12504.27 170.75 54684.38 88888.00 2015-02-17 21:21:39.750 048 12504.23 170.72 54684.38 88888.00 2015-02-17 21:21:39.875 048 12504.15 170.75 54684.38 88888.00 2015-02-17 21:21:40.000 048 12504.20 170.78 54684.35 88888.00 2015-02-17 21:21:40.125 048 12504.23 170.78 54684.38 88888.00 2015-02-17 21:21:40.250 048 12504.30 170.78 54684.43 88888.00 2015-02-17 21:21:40.375 048 12504.30 170.80 54684.40 88888.00 2015-02-17 21:21:40.500 048 12504.25 170.80 54684.35 88888.00 2015-02-17 21:21:40.625 048 12504.25 170.78 54684.38 88888.00 2015-02-17 21:21:40.750 048 12504.25 170.78 54684.40 88888.00 2015-02-17 21:21:40.875 048 12504.23 170.80 54684.40 88888.00 2015-02-17 21:21:41.000 048 12504.20 170.78 54684.38 88888.00 2015-02-17 21:21:41.125 048 12504.15 170.80 54684.40 88888.00 2015-02-17 21:21:41.250 048 12504.08 170.78 54684.40 88888.00 2015-02-17 21:21:41.375 048 12504.05 170.75 54684.38 88888.00 2015-02-17 21:21:41.500 048 12504.02 170.80 54684.38 88888.00 2015-02-17 21:21:41.625 048 12504.02 170.82 54684.43 88888.00 2015-02-17 21:21:41.750 048 12504.00 170.82 54684.38 88888.00 2015-02-17 21:21:41.875 048 12504.02 170.80 54684.38 88888.00 2015-02-17 21:21:42.000 048 12504.02 170.75 54684.32 88888.00 2015-02-17 21:21:42.125 048 12504.05 170.80 54684.38 88888.00 2015-02-17 21:21:42.250 048 12504.00 170.85 54684.38 88888.00 2015-02-17 21:21:42.375 048 12503.98 170.85 54684.38 88888.00 2015-02-17 21:21:42.500 048 12503.98 170.85 54684.35 88888.00 2015-02-17 21:21:42.625 048 12504.00 170.82 54684.35 88888.00 2015-02-17 21:21:42.750 048 12503.95 170.82 54684.32 88888.00 2015-02-17 21:21:42.875 048 12503.98 170.82 54684.32 88888.00 2015-02-17 21:21:43.000 048 12504.00 170.78 54684.32 88888.00 2015-02-17 21:21:43.125 048 12503.98 170.85 54684.38 88888.00 2015-02-17 21:21:43.250 048 12503.92 170.82 54684.38 88888.00 2015-02-17 21:21:43.375 048 12503.92 170.82 54684.32 88888.00 2015-02-17 21:21:43.500 048 12503.90 170.85 54684.35 88888.00 2015-02-17 21:21:43.625 048 12503.92 170.85 54684.32 88888.00 2015-02-17 21:21:43.750 048 12503.88 170.88 54684.35 88888.00 2015-02-17 21:21:43.875 048 12503.83 170.88 54684.35 88888.00 2015-02-17 21:21:44.000 048 12503.77 170.82 54684.35 88888.00 2015-02-17 21:21:44.125 048 12503.85 170.85 54684.40 88888.00 2015-02-17 21:21:44.250 048 12503.90 170.85 54684.38 88888.00 2015-02-17 21:21:44.375 048 12503.92 170.88 54684.35 88888.00 2015-02-17 21:21:44.500 048 12503.90 170.88 54684.32 88888.00 2015-02-17 21:21:44.625 048 12503.90 170.88 54684.35 88888.00 2015-02-17 21:21:44.750 048 12503.90 170.93 54684.35 88888.00 2015-02-17 21:21:44.875 048 12503.90 170.95 54684.35 88888.00 2015-02-17 21:21:45.000 048 12503.90 170.93 54684.35 88888.00 2015-02-17 21:21:45.125 048 12503.92 170.93 54684.38 88888.00 2015-02-17 21:21:45.250 048 12503.90 170.93 54684.35 88888.00 2015-02-17 21:21:45.375 048 12503.88 170.95 54684.38 88888.00 2015-02-17 21:21:45.500 048 12503.88 170.95 54684.38 88888.00 2015-02-17 21:21:45.625 048 12503.85 170.95 54684.35 88888.00 2015-02-17 21:21:45.750 048 12503.80 170.93 54684.35 88888.00 2015-02-17 21:21:45.875 048 12503.77 170.93 54684.35 88888.00 2015-02-17 21:21:46.000 048 12503.80 170.90 54684.40 88888.00 2015-02-17 21:21:46.125 048 12503.80 170.95 54684.38 88888.00 2015-02-17 21:21:46.250 048 12503.75 170.95 54684.35 88888.00 2015-02-17 21:21:46.375 048 12503.70 170.95 54684.32 88888.00 2015-02-17 21:21:46.500 048 12503.73 170.93 54684.30 88888.00 2015-02-17 21:21:46.625 048 12503.75 170.95 54684.32 88888.00 2015-02-17 21:21:46.750 048 12503.70 170.97 54684.38 88888.00 2015-02-17 21:21:46.875 048 12503.65 170.95 54684.35 88888.00 2015-02-17 21:21:47.000 048 12503.65 170.95 54684.35 88888.00 2015-02-17 21:21:47.125 048 12503.70 170.97 54684.35 88888.00 2015-02-17 21:21:47.250 048 12503.67 170.95 54684.32 88888.00 2015-02-17 21:21:47.375 048 12503.65 170.97 54684.32 88888.00 2015-02-17 21:21:47.500 048 12503.62 171.00 54684.28 88888.00 2015-02-17 21:21:47.625 048 12503.60 171.03 54684.30 88888.00 2015-02-17 21:21:47.750 048 12503.55 171.03 54684.30 88888.00 2015-02-17 21:21:47.875 048 12503.45 171.00 54684.30 88888.00 2015-02-17 21:21:48.000 048 12503.45 171.00 54684.28 88888.00 2015-02-17 21:21:48.125 048 12503.50 171.00 54684.28 88888.00 2015-02-17 21:21:48.250 048 12503.48 171.00 54684.30 88888.00 2015-02-17 21:21:48.375 048 12503.55 171.05 54684.32 88888.00 2015-02-17 21:21:48.500 048 12503.52 171.07 54684.32 88888.00 2015-02-17 21:21:48.625 048 12503.58 171.07 54684.30 88888.00 2015-02-17 21:21:48.750 048 12503.58 171.05 54684.30 88888.00 2015-02-17 21:21:48.875 048 12503.58 171.07 54684.32 88888.00 2015-02-17 21:21:49.000 048 12503.58 171.05 54684.30 88888.00 2015-02-17 21:21:49.125 048 12503.52 171.05 54684.28 88888.00 2015-02-17 21:21:49.250 048 12503.50 171.05 54684.28 88888.00 2015-02-17 21:21:49.375 048 12503.55 171.07 54684.25 88888.00 2015-02-17 21:21:49.500 048 12503.58 171.07 54684.25 88888.00 2015-02-17 21:21:49.625 048 12503.60 171.10 54684.28 88888.00 2015-02-17 21:21:49.750 048 12503.58 171.07 54684.28 88888.00 2015-02-17 21:21:49.875 048 12503.52 171.10 54684.25 88888.00 2015-02-17 21:21:50.000 048 12503.48 171.10 54684.28 88888.00 2015-02-17 21:21:50.125 048 12503.50 171.12 54684.28 88888.00 2015-02-17 21:21:50.250 048 12503.52 171.12 54684.25 88888.00 2015-02-17 21:21:50.375 048 12503.60 171.15 54684.28 88888.00 2015-02-17 21:21:50.500 048 12503.60 171.12 54684.25 88888.00 2015-02-17 21:21:50.625 048 12503.60 171.15 54684.25 88888.00 2015-02-17 21:21:50.750 048 12503.58 171.15 54684.22 88888.00 2015-02-17 21:21:50.875 048 12503.52 171.15 54684.22 88888.00 2015-02-17 21:21:51.000 048 12503.45 171.18 54684.25 88888.00 2015-02-17 21:21:51.125 048 12503.40 171.18 54684.28 88888.00 2015-02-17 21:21:51.250 048 12503.48 171.15 54684.25 88888.00 2015-02-17 21:21:51.375 048 12503.52 171.18 54684.22 88888.00 2015-02-17 21:21:51.500 048 12503.58 171.18 54684.22 88888.00 2015-02-17 21:21:51.625 048 12503.58 171.18 54684.28 88888.00 2015-02-17 21:21:51.750 048 12503.48 171.18 54684.28 88888.00 2015-02-17 21:21:51.875 048 12503.48 171.18 54684.28 88888.00 2015-02-17 21:21:52.000 048 12503.50 171.18 54684.22 88888.00 2015-02-17 21:21:52.125 048 12503.45 171.20 54684.25 88888.00 2015-02-17 21:21:52.250 048 12503.45 171.22 54684.28 88888.00 2015-02-17 21:21:52.375 048 12503.52 171.22 54684.25 88888.00 2015-02-17 21:21:52.500 048 12503.55 171.22 54684.25 88888.00 2015-02-17 21:21:52.625 048 12503.52 171.25 54684.28 88888.00 2015-02-17 21:21:52.750 048 12503.42 171.22 54684.22 88888.00 2015-02-17 21:21:52.875 048 12503.42 171.20 54684.22 88888.00 2015-02-17 21:21:53.000 048 12503.45 171.22 54684.18 88888.00 2015-02-17 21:21:53.125 048 12503.40 171.25 54684.22 88888.00 2015-02-17 21:21:53.250 048 12503.45 171.28 54684.25 88888.00 2015-02-17 21:21:53.375 048 12503.55 171.30 54684.22 88888.00 2015-02-17 21:21:53.500 048 12503.42 171.28 54684.22 88888.00 2015-02-17 21:21:53.625 048 12503.35 171.25 54684.20 88888.00 2015-02-17 21:21:53.750 048 12503.38 171.28 54684.18 88888.00 2015-02-17 21:21:53.875 048 12503.42 171.28 54684.18 88888.00 2015-02-17 21:21:54.000 048 12503.45 171.25 54684.15 88888.00 2015-02-17 21:21:54.125 048 12503.42 171.25 54684.18 88888.00 2015-02-17 21:21:54.250 048 12503.38 171.25 54684.15 88888.00 2015-02-17 21:21:54.375 048 12503.38 171.25 54684.15 88888.00 2015-02-17 21:21:54.500 048 12503.38 171.28 54684.12 88888.00 2015-02-17 21:21:54.625 048 12503.45 171.30 54684.18 88888.00 2015-02-17 21:21:54.750 048 12503.50 171.30 54684.20 88888.00 2015-02-17 21:21:54.875 048 12503.50 171.30 54684.20 88888.00 2015-02-17 21:21:55.000 048 12503.45 171.30 54684.15 88888.00 2015-02-17 21:21:55.125 048 12503.45 171.30 54684.18 88888.00 2015-02-17 21:21:55.250 048 12503.45 171.32 54684.15 88888.00 2015-02-17 21:21:55.375 048 12503.50 171.32 54684.12 88888.00 2015-02-17 21:21:55.500 048 12503.58 171.32 54684.12 88888.00 2015-02-17 21:21:55.625 048 12503.52 171.32 54684.12 88888.00 2015-02-17 21:21:55.750 048 12503.45 171.32 54684.12 88888.00 2015-02-17 21:21:55.875 048 12503.40 171.35 54684.10 88888.00 2015-02-17 21:21:56.000 048 12503.45 171.40 54684.07 88888.00 2015-02-17 21:21:56.125 048 12503.48 171.43 54684.12 88888.00 2015-02-17 21:21:56.250 048 12503.45 171.40 54684.12 88888.00 2015-02-17 21:21:56.375 048 12503.50 171.38 54684.12 88888.00 2015-02-17 21:21:56.500 048 12503.48 171.38 54684.07 88888.00 2015-02-17 21:21:56.625 048 12503.52 171.35 54684.10 88888.00 2015-02-17 21:21:56.750 048 12503.45 171.40 54684.10 88888.00 2015-02-17 21:21:56.875 048 12503.40 171.40 54684.07 88888.00 2015-02-17 21:21:57.000 048 12503.45 171.40 54684.10 88888.00 2015-02-17 21:21:57.125 048 12503.42 171.38 54684.07 88888.00 2015-02-17 21:21:57.250 048 12503.38 171.40 54684.10 88888.00 2015-02-17 21:21:57.375 048 12503.40 171.43 54684.05 88888.00 2015-02-17 21:21:57.500 048 12503.40 171.45 54684.07 88888.00 2015-02-17 21:21:57.625 048 12503.38 171.47 54684.07 88888.00 2015-02-17 21:21:57.750 048 12503.33 171.47 54684.07 88888.00 2015-02-17 21:21:57.875 048 12503.30 171.45 54684.07 88888.00 2015-02-17 21:21:58.000 048 12503.33 171.45 54684.05 88888.00 2015-02-17 21:21:58.125 048 12503.33 171.45 54684.07 88888.00 2015-02-17 21:21:58.250 048 12503.30 171.45 54684.12 88888.00 2015-02-17 21:21:58.375 048 12503.38 171.47 54684.10 88888.00 2015-02-17 21:21:58.500 048 12503.40 171.47 54684.07 88888.00 2015-02-17 21:21:58.625 048 12503.42 171.47 54684.07 88888.00 2015-02-17 21:21:58.750 048 12503.40 171.47 54684.05 88888.00 2015-02-17 21:21:58.875 048 12503.33 171.50 54684.05 88888.00 2015-02-17 21:21:59.000 048 12503.33 171.50 54684.05 88888.00 2015-02-17 21:21:59.125 048 12503.38 171.55 54684.10 88888.00 2015-02-17 21:21:59.250 048 12503.42 171.53 54684.07 88888.00 2015-02-17 21:21:59.375 048 12503.45 171.50 54684.05 88888.00 2015-02-17 21:21:59.500 048 12503.40 171.47 54684.03 88888.00 2015-02-17 21:21:59.625 048 12503.27 171.50 54684.03 88888.00 2015-02-17 21:21:59.750 048 12503.33 171.53 54684.03 88888.00 2015-02-17 21:21:59.875 048 12503.38 171.50 54684.03 88888.00 2015-02-17 21:22:00.000 048 12503.35 171.53 54684.03 88888.00 2015-02-17 21:22:00.125 048 12503.35 171.55 54684.03 88888.00 2015-02-17 21:22:00.250 048 12503.38 171.57 54684.05 88888.00 2015-02-17 21:22:00.375 048 12503.40 171.57 54684.00 88888.00 2015-02-17 21:22:00.500 048 12503.38 171.57 54684.03 88888.00 2015-02-17 21:22:00.625 048 12503.42 171.57 54684.03 88888.00 2015-02-17 21:22:00.750 048 12503.42 171.57 54684.00 88888.00 2015-02-17 21:22:00.875 048 12503.45 171.60 54684.00 88888.00 2015-02-17 21:22:01.000 048 12503.48 171.57 54683.97 88888.00 2015-02-17 21:22:01.125 048 12503.40 171.60 54683.97 88888.00 2015-02-17 21:22:01.250 048 12503.38 171.60 54684.00 88888.00 2015-02-17 21:22:01.375 048 12503.38 171.62 54684.00 88888.00 2015-02-17 21:22:01.500 048 12503.42 171.60 54683.95 88888.00 2015-02-17 21:22:01.625 048 12503.45 171.62 54683.97 88888.00 2015-02-17 21:22:01.750 048 12503.50 171.68 54684.00 88888.00 2015-02-17 21:22:01.875 048 12503.50 171.65 54683.97 88888.00 2015-02-17 21:22:02.000 048 12503.42 171.68 54683.97 88888.00 2015-02-17 21:22:02.125 048 12503.42 171.68 54683.97 88888.00 2015-02-17 21:22:02.250 048 12503.42 171.68 54683.95 88888.00 2015-02-17 21:22:02.375 048 12503.38 171.65 54683.93 88888.00 2015-02-17 21:22:02.500 048 12503.42 171.68 54683.93 88888.00 2015-02-17 21:22:02.625 048 12503.50 171.68 54683.95 88888.00 2015-02-17 21:22:02.750 048 12503.50 171.70 54683.95 88888.00 2015-02-17 21:22:02.875 048 12503.45 171.70 54683.95 88888.00 2015-02-17 21:22:03.000 048 12503.42 171.65 54683.93 88888.00 2015-02-17 21:22:03.125 048 12503.45 171.68 54683.95 88888.00 2015-02-17 21:22:03.250 048 12503.50 171.70 54683.93 88888.00 2015-02-17 21:22:03.375 048 12503.50 171.72 54683.93 88888.00 2015-02-17 21:22:03.500 048 12503.45 171.72 54683.93 88888.00 2015-02-17 21:22:03.625 048 12503.48 171.78 54683.95 88888.00 2015-02-17 21:22:03.750 048 12503.45 171.78 54683.95 88888.00 2015-02-17 21:22:03.875 048 12503.35 171.78 54683.97 88888.00 2015-02-17 21:22:04.000 048 12503.45 171.78 54683.93 88888.00 2015-02-17 21:22:04.125 048 12503.52 171.75 54683.95 88888.00 2015-02-17 21:22:04.250 048 12503.50 171.75 54683.95 88888.00 2015-02-17 21:22:04.375 048 12503.50 171.80 54683.93 88888.00 2015-02-17 21:22:04.500 048 12503.48 171.78 54683.93 88888.00 2015-02-17 21:22:04.625 048 12503.48 171.78 54683.93 88888.00 2015-02-17 21:22:04.750 048 12503.48 171.75 54683.93 88888.00 2015-02-17 21:22:04.875 048 12503.55 171.78 54683.95 88888.00 2015-02-17 21:22:05.000 048 12503.58 171.78 54683.93 88888.00 2015-02-17 21:22:05.125 048 12503.52 171.82 54683.90 88888.00 2015-02-17 21:22:05.250 048 12503.42 171.85 54683.93 88888.00 2015-02-17 21:22:05.375 048 12503.42 171.88 54683.93 88888.00 2015-02-17 21:22:05.500 048 12503.50 171.85 54683.93 88888.00 2015-02-17 21:22:05.625 048 12503.52 171.85 54683.95 88888.00 2015-02-17 21:22:05.750 048 12503.52 171.88 54683.95 88888.00 2015-02-17 21:22:05.875 048 12503.50 171.90 54683.93 88888.00 2015-02-17 21:22:06.000 048 12503.50 171.88 54683.88 88888.00 2015-02-17 21:22:06.125 048 12503.50 171.85 54683.88 88888.00 2015-02-17 21:22:06.250 048 12503.42 171.85 54683.88 88888.00 2015-02-17 21:22:06.375 048 12503.48 171.88 54683.85 88888.00 2015-02-17 21:22:06.500 048 12503.48 171.90 54683.90 88888.00 2015-02-17 21:22:06.625 048 12503.45 171.90 54683.90 88888.00 2015-02-17 21:22:06.750 048 12503.40 171.93 54683.88 88888.00 2015-02-17 21:22:06.875 048 12503.45 171.95 54683.88 88888.00 2015-02-17 21:22:07.000 048 12503.58 171.95 54683.88 88888.00 2015-02-17 21:22:07.125 048 12503.60 171.95 54683.85 88888.00 2015-02-17 21:22:07.250 048 12503.55 171.93 54683.85 88888.00 2015-02-17 21:22:07.375 048 12503.52 171.93 54683.85 88888.00 2015-02-17 21:22:07.500 048 12503.58 171.95 54683.88 88888.00 2015-02-17 21:22:07.625 048 12503.52 171.95 54683.82 88888.00 2015-02-17 21:22:07.750 048 12503.52 171.95 54683.82 88888.00 2015-02-17 21:22:07.875 048 12503.58 171.93 54683.82 88888.00 2015-02-17 21:22:08.000 048 12503.60 171.93 54683.80 88888.00 2015-02-17 21:22:08.125 048 12503.67 171.97 54683.82 88888.00 2015-02-17 21:22:08.250 048 12503.67 171.97 54683.82 88888.00 2015-02-17 21:22:08.375 048 12503.67 171.97 54683.80 88888.00 2015-02-17 21:22:08.500 048 12503.70 172.03 54683.82 88888.00 2015-02-17 21:22:08.625 048 12503.70 172.03 54683.80 88888.00 2015-02-17 21:22:08.750 048 12503.67 172.00 54683.78 88888.00 2015-02-17 21:22:08.875 048 12503.67 172.00 54683.80 88888.00 2015-02-17 21:22:09.000 048 12503.70 172.03 54683.80 88888.00 2015-02-17 21:22:09.125 048 12503.67 172.05 54683.78 88888.00 2015-02-17 21:22:09.250 048 12503.62 172.05 54683.78 88888.00 2015-02-17 21:22:09.375 048 12503.60 172.03 54683.78 88888.00 2015-02-17 21:22:09.500 048 12503.52 172.05 54683.75 88888.00 2015-02-17 21:22:09.625 048 12503.67 172.07 54683.75 88888.00 2015-02-17 21:22:09.750 048 12503.83 172.10 54683.78 88888.00 2015-02-17 21:22:09.875 048 12503.80 172.07 54683.78 88888.00 2015-02-17 21:22:10.000 048 12503.85 172.07 54683.75 88888.00 2015-02-17 21:22:10.125 048 12503.80 172.07 54683.80 88888.00 2015-02-17 21:22:10.250 048 12503.70 172.07 54683.78 88888.00 2015-02-17 21:22:10.375 048 12503.73 172.10 54683.78 88888.00 2015-02-17 21:22:10.500 048 12503.85 172.15 54683.78 88888.00 2015-02-17 21:22:10.625 048 12503.90 172.15 54683.75 88888.00 2015-02-17 21:22:10.750 048 12503.88 172.15 54683.72 88888.00 2015-02-17 21:22:10.875 048 12503.80 172.15 54683.75 88888.00 2015-02-17 21:22:11.000 048 12503.80 172.15 54683.72 88888.00 2015-02-17 21:22:11.125 048 12503.83 172.12 54683.72 88888.00 2015-02-17 21:22:11.250 048 12503.85 172.12 54683.70 88888.00 2015-02-17 21:22:11.375 048 12503.85 172.15 54683.70 88888.00 2015-02-17 21:22:11.500 048 12503.80 172.18 54683.68 88888.00 2015-02-17 21:22:11.625 048 12503.88 172.20 54683.68 88888.00 2015-02-17 21:22:11.750 048 12503.95 172.20 54683.68 88888.00 2015-02-17 21:22:11.875 048 12503.90 172.20 54683.65 88888.00 2015-02-17 21:22:12.000 048 12503.88 172.20 54683.65 88888.00 2015-02-17 21:22:12.125 048 12503.92 172.22 54683.68 88888.00 2015-02-17 21:22:12.250 048 12503.88 172.20 54683.68 88888.00 2015-02-17 21:22:12.375 048 12503.90 172.25 54683.70 88888.00 2015-02-17 21:22:12.500 048 12503.92 172.20 54683.68 88888.00 2015-02-17 21:22:12.625 048 12504.02 172.22 54683.65 88888.00 2015-02-17 21:22:12.750 048 12504.02 172.22 54683.62 88888.00 2015-02-17 21:22:12.875 048 12503.95 172.20 54683.68 88888.00 2015-02-17 21:22:13.000 048 12503.98 172.22 54683.68 88888.00 2015-02-17 21:22:13.125 048 12503.98 172.25 54683.68 88888.00 2015-02-17 21:22:13.250 048 12504.02 172.28 54683.68 88888.00 2015-02-17 21:22:13.375 048 12504.05 172.32 54683.65 88888.00 2015-02-17 21:22:13.500 048 12504.08 172.28 54683.65 88888.00 2015-02-17 21:22:13.625 048 12504.10 172.28 54683.65 88888.00 2015-02-17 21:22:13.750 048 12504.12 172.28 54683.65 88888.00 2015-02-17 21:22:13.875 048 12504.10 172.30 54683.65 88888.00 2015-02-17 21:22:14.000 048 12504.17 172.30 54683.65 88888.00 2015-02-17 21:22:14.125 048 12504.17 172.32 54683.68 88888.00 2015-02-17 21:22:14.250 048 12504.10 172.30 54683.65 88888.00 2015-02-17 21:22:14.375 048 12504.15 172.30 54683.62 88888.00 2015-02-17 21:22:14.500 048 12504.17 172.35 54683.65 88888.00 2015-02-17 21:22:14.625 048 12504.15 172.38 54683.62 88888.00 2015-02-17 21:22:14.750 048 12504.10 172.35 54683.62 88888.00 2015-02-17 21:22:14.875 048 12504.12 172.32 54683.62 88888.00 2015-02-17 21:22:15.000 048 12504.15 172.28 54683.60 88888.00 2015-02-17 21:22:15.125 048 12504.15 172.30 54683.60 88888.00 2015-02-17 21:22:15.250 048 12504.20 172.32 54683.60 88888.00 2015-02-17 21:22:15.375 048 12504.23 172.35 54683.60 88888.00 2015-02-17 21:22:15.500 048 12504.23 172.40 54683.57 88888.00 2015-02-17 21:22:15.625 048 12504.25 172.40 54683.57 88888.00 2015-02-17 21:22:15.750 048 12504.23 172.40 54683.60 88888.00 2015-02-17 21:22:15.875 048 12504.27 172.40 54683.60 88888.00 2015-02-17 21:22:16.000 048 12504.25 172.38 54683.55 88888.00 2015-02-17 21:22:16.125 048 12504.25 172.40 54683.57 88888.00 2015-02-17 21:22:16.250 048 12504.30 172.38 54683.57 88888.00 2015-02-17 21:22:16.375 048 12504.35 172.38 54683.60 88888.00 2015-02-17 21:22:16.500 048 12504.35 172.43 54683.57 88888.00 2015-02-17 21:22:16.625 048 12504.27 172.43 54683.57 88888.00 2015-02-17 21:22:16.750 048 12504.27 172.43 54683.57 88888.00 2015-02-17 21:22:16.875 048 12504.30 172.40 54683.55 88888.00 2015-02-17 21:22:17.000 048 12504.27 172.43 54683.53 88888.00 2015-02-17 21:22:17.125 048 12504.23 172.45 54683.55 88888.00 2015-02-17 21:22:17.250 048 12504.23 172.43 54683.55 88888.00 2015-02-17 21:22:17.375 048 12504.23 172.40 54683.55 88888.00 2015-02-17 21:22:17.500 048 12504.25 172.43 54683.55 88888.00 2015-02-17 21:22:17.625 048 12504.30 172.45 54683.55 88888.00 2015-02-17 21:22:17.750 048 12504.35 172.45 54683.55 88888.00 2015-02-17 21:22:17.875 048 12504.35 172.43 54683.55 88888.00 2015-02-17 21:22:18.000 048 12504.38 172.43 54683.53 88888.00 2015-02-17 21:22:18.125 048 12504.40 172.45 54683.55 88888.00 2015-02-17 21:22:18.250 048 12504.45 172.45 54683.55 88888.00 2015-02-17 21:22:18.375 048 12504.48 172.47 54683.50 88888.00 2015-02-17 21:22:18.500 048 12504.48 172.50 54683.53 88888.00 2015-02-17 21:22:18.625 048 12504.48 172.50 54683.53 88888.00 2015-02-17 21:22:18.750 048 12504.50 172.53 54683.53 88888.00 2015-02-17 21:22:18.875 048 12504.50 172.50 54683.55 88888.00 2015-02-17 21:22:19.000 048 12504.50 172.53 54683.55 88888.00 2015-02-17 21:22:19.125 048 12504.55 172.53 54683.53 88888.00 2015-02-17 21:22:19.250 048 12504.50 172.53 54683.50 88888.00 2015-02-17 21:22:19.375 048 12504.50 172.53 54683.53 88888.00 2015-02-17 21:22:19.500 048 12504.42 172.53 54683.50 88888.00 2015-02-17 21:22:19.625 048 12504.45 172.50 54683.50 88888.00 2015-02-17 21:22:19.750 048 12504.50 172.53 54683.50 88888.00 2015-02-17 21:22:19.875 048 12504.50 172.55 54683.50 88888.00 2015-02-17 21:22:20.000 048 12504.52 172.53 54683.47 88888.00 2015-02-17 21:22:20.125 048 12504.50 172.50 54683.45 88888.00 2015-02-17 21:22:20.250 048 12504.42 172.53 54683.47 88888.00 2015-02-17 21:22:20.375 048 12504.52 172.60 54683.50 88888.00 2015-02-17 21:22:20.500 048 12504.65 172.57 54683.50 88888.00 2015-02-17 21:22:20.625 048 12504.62 172.55 54683.50 88888.00 2015-02-17 21:22:20.750 048 12504.60 172.55 54683.47 88888.00 2015-02-17 21:22:20.875 048 12504.58 172.60 54683.45 88888.00 2015-02-17 21:22:21.000 048 12504.62 172.60 54683.47 88888.00 2015-02-17 21:22:21.125 048 12504.65 172.55 54683.50 88888.00 2015-02-17 21:22:21.250 048 12504.65 172.57 54683.50 88888.00 2015-02-17 21:22:21.375 048 12504.73 172.60 54683.50 88888.00 2015-02-17 21:22:21.500 048 12504.73 172.62 54683.50 88888.00 2015-02-17 21:22:21.625 048 12504.73 172.60 54683.45 88888.00 2015-02-17 21:22:21.750 048 12504.70 172.55 54683.43 88888.00 2015-02-17 21:22:21.875 048 12504.73 172.55 54683.43 88888.00 2015-02-17 21:22:22.000 048 12504.73 172.57 54683.45 88888.00 2015-02-17 21:22:22.125 048 12504.70 172.57 54683.45 88888.00 2015-02-17 21:22:22.250 048 12504.67 172.60 54683.47 88888.00 2015-02-17 21:22:22.375 048 12504.70 172.60 54683.47 88888.00 2015-02-17 21:22:22.500 048 12504.70 172.57 54683.45 88888.00 2015-02-17 21:22:22.625 048 12504.70 172.60 54683.45 88888.00 2015-02-17 21:22:22.750 048 12504.75 172.62 54683.47 88888.00 2015-02-17 21:22:22.875 048 12504.73 172.60 54683.45 88888.00 2015-02-17 21:22:23.000 048 12504.75 172.60 54683.45 88888.00 2015-02-17 21:22:23.125 048 12504.73 172.60 54683.47 88888.00 2015-02-17 21:22:23.250 048 12504.70 172.62 54683.47 88888.00 2015-02-17 21:22:23.375 048 12504.73 172.65 54683.47 88888.00 2015-02-17 21:22:23.500 048 12504.77 172.65 54683.45 88888.00 2015-02-17 21:22:23.625 048 12504.83 172.65 54683.45 88888.00 2015-02-17 21:22:23.750 048 12504.83 172.62 54683.45 88888.00 2015-02-17 21:22:23.875 048 12504.80 172.62 54683.45 88888.00 2015-02-17 21:22:24.000 048 12504.77 172.60 54683.45 88888.00 2015-02-17 21:22:24.125 048 12504.80 172.65 54683.45 88888.00 2015-02-17 21:22:24.250 048 12504.90 172.65 54683.43 88888.00 2015-02-17 21:22:24.375 048 12504.90 172.65 54683.43 88888.00 2015-02-17 21:22:24.500 048 12504.83 172.62 54683.45 88888.00 2015-02-17 21:22:24.625 048 12504.85 172.65 54683.47 88888.00 2015-02-17 21:22:24.750 048 12504.88 172.65 54683.43 88888.00 2015-02-17 21:22:24.875 048 12504.88 172.65 54683.43 88888.00 2015-02-17 21:22:25.000 048 12504.85 172.65 54683.45 88888.00 2015-02-17 21:22:25.125 048 12504.85 172.68 54683.47 88888.00 2015-02-17 21:22:25.250 048 12504.88 172.68 54683.45 88888.00 2015-02-17 21:22:25.375 048 12504.90 172.70 54683.45 88888.00 2015-02-17 21:22:25.500 048 12504.92 172.68 54683.45 88888.00 2015-02-17 21:22:25.625 048 12504.98 172.65 54683.45 88888.00 2015-02-17 21:22:25.750 048 12504.95 172.68 54683.45 88888.00 2015-02-17 21:22:25.875 048 12504.88 172.70 54683.45 88888.00 2015-02-17 21:22:26.000 048 12504.85 172.70 54683.47 88888.00 2015-02-17 21:22:26.125 048 12504.90 172.68 54683.50 88888.00 2015-02-17 21:22:26.250 048 12504.95 172.65 54683.45 88888.00 2015-02-17 21:22:26.375 048 12505.00 172.65 54683.40 88888.00 2015-02-17 21:22:26.500 048 12505.00 172.65 54683.43 88888.00 2015-02-17 21:22:26.625 048 12504.95 172.68 54683.45 88888.00 2015-02-17 21:22:26.750 048 12504.90 172.68 54683.50 88888.00 2015-02-17 21:22:26.875 048 12504.88 172.68 54683.50 88888.00 2015-02-17 21:22:27.000 048 12504.92 172.70 54683.50 88888.00 2015-02-17 21:22:27.125 048 12504.92 172.70 54683.47 88888.00 2015-02-17 21:22:27.250 048 12504.88 172.62 54683.45 88888.00 2015-02-17 21:22:27.375 048 12504.85 172.68 54683.47 88888.00 2015-02-17 21:22:27.500 048 12504.90 172.68 54683.50 88888.00 2015-02-17 21:22:27.625 048 12504.95 172.70 54683.47 88888.00 2015-02-17 21:22:27.750 048 12504.95 172.70 54683.47 88888.00 2015-02-17 21:22:27.875 048 12504.95 172.68 54683.47 88888.00 2015-02-17 21:22:28.000 048 12504.90 172.68 54683.45 88888.00 2015-02-17 21:22:28.125 048 12504.90 172.70 54683.45 88888.00 2015-02-17 21:22:28.250 048 12504.92 172.68 54683.45 88888.00 2015-02-17 21:22:28.375 048 12504.92 172.68 54683.47 88888.00 2015-02-17 21:22:28.500 048 12504.88 172.68 54683.47 88888.00 2015-02-17 21:22:28.625 048 12504.90 172.68 54683.50 88888.00 2015-02-17 21:22:28.750 048 12504.92 172.68 54683.50 88888.00 2015-02-17 21:22:28.875 048 12504.90 172.68 54683.47 88888.00 2015-02-17 21:22:29.000 048 12504.90 172.70 54683.47 88888.00 2015-02-17 21:22:29.125 048 12504.98 172.72 54683.50 88888.00 2015-02-17 21:22:29.250 048 12504.92 172.70 54683.50 88888.00 2015-02-17 21:22:29.375 048 12504.95 172.72 54683.50 88888.00 2015-02-17 21:22:29.500 048 12504.95 172.75 54683.47 88888.00 2015-02-17 21:22:29.625 048 12504.92 172.72 54683.47 88888.00 2015-02-17 21:22:29.750 048 12504.88 172.70 54683.45 88888.00 2015-02-17 21:22:29.875 048 12504.88 172.70 54683.47 88888.00 2015-02-17 21:22:30.000 048 12504.95 172.72 54683.45 88888.00 2015-02-17 21:22:30.125 048 12504.98 172.72 54683.47 88888.00 2015-02-17 21:22:30.250 048 12505.00 172.72 54683.47 88888.00 2015-02-17 21:22:30.375 048 12505.02 172.75 54683.47 88888.00 2015-02-17 21:22:30.500 048 12505.00 172.75 54683.47 88888.00 2015-02-17 21:22:30.625 048 12505.00 172.72 54683.47 88888.00 2015-02-17 21:22:30.750 048 12505.00 172.75 54683.50 88888.00 2015-02-17 21:22:30.875 048 12504.95 172.78 54683.53 88888.00 2015-02-17 21:22:31.000 048 12505.00 172.78 54683.55 88888.00 2015-02-17 21:22:31.125 048 12505.05 172.78 54683.53 88888.00 2015-02-17 21:22:31.250 048 12505.00 172.78 54683.53 88888.00 2015-02-17 21:22:31.375 048 12505.00 172.75 54683.53 88888.00 2015-02-17 21:22:31.500 048 12504.98 172.75 54683.53 88888.00 2015-02-17 21:22:31.625 048 12504.95 172.72 54683.50 88888.00 2015-02-17 21:22:31.750 048 12504.90 172.72 54683.50 88888.00 2015-02-17 21:22:31.875 048 12505.00 172.72 54683.53 88888.00 2015-02-17 21:22:32.000 048 12505.10 172.75 54683.50 88888.00 2015-02-17 21:22:32.125 048 12505.12 172.78 54683.50 88888.00 2015-02-17 21:22:32.250 048 12505.12 172.75 54683.50 88888.00 2015-02-17 21:22:32.375 048 12505.10 172.72 54683.47 88888.00 2015-02-17 21:22:32.500 048 12505.05 172.75 54683.47 88888.00 2015-02-17 21:22:32.625 048 12505.00 172.78 54683.47 88888.00 2015-02-17 21:22:32.750 048 12505.05 172.78 54683.50 88888.00 2015-02-17 21:22:32.875 048 12505.05 172.78 54683.53 88888.00 2015-02-17 21:22:33.000 048 12505.00 172.78 54683.53 88888.00 2015-02-17 21:22:33.125 048 12505.00 172.78 54683.50 88888.00 2015-02-17 21:22:33.250 048 12505.00 172.75 54683.50 88888.00 2015-02-17 21:22:33.375 048 12505.00 172.75 54683.50 88888.00 2015-02-17 21:22:33.500 048 12505.05 172.78 54683.50 88888.00 2015-02-17 21:22:33.625 048 12505.02 172.78 54683.53 88888.00 2015-02-17 21:22:33.750 048 12504.95 172.75 54683.50 88888.00 2015-02-17 21:22:33.875 048 12504.92 172.72 54683.55 88888.00 2015-02-17 21:22:34.000 048 12504.90 172.75 54683.53 88888.00 2015-02-17 21:22:34.125 048 12504.92 172.78 54683.53 88888.00 2015-02-17 21:22:34.250 048 12504.95 172.75 54683.53 88888.00 2015-02-17 21:22:34.375 048 12504.90 172.75 54683.53 88888.00 2015-02-17 21:22:34.500 048 12504.90 172.72 54683.53 88888.00 2015-02-17 21:22:34.625 048 12504.92 172.78 54683.53 88888.00 2015-02-17 21:22:34.750 048 12505.00 172.78 54683.55 88888.00 2015-02-17 21:22:34.875 048 12505.05 172.80 54683.55 88888.00 2015-02-17 21:22:35.000 048 12505.02 172.75 54683.53 88888.00 2015-02-17 21:22:35.125 048 12505.00 172.75 54683.50 88888.00 2015-02-17 21:22:35.250 048 12504.98 172.75 54683.53 88888.00 2015-02-17 21:22:35.375 048 12504.95 172.78 54683.55 88888.00 2015-02-17 21:22:35.500 048 12504.95 172.78 54683.57 88888.00 2015-02-17 21:22:35.625 048 12505.02 172.78 54683.62 88888.00 2015-02-17 21:22:35.750 048 12505.00 172.78 54683.60 88888.00 2015-02-17 21:22:35.875 048 12505.00 172.80 54683.57 88888.00 2015-02-17 21:22:36.000 048 12505.02 172.80 54683.57 88888.00 2015-02-17 21:22:36.125 048 12505.05 172.80 54683.60 88888.00 2015-02-17 21:22:36.250 048 12505.08 172.82 54683.60 88888.00 2015-02-17 21:22:36.375 048 12505.12 172.85 54683.62 88888.00 2015-02-17 21:22:36.500 048 12505.02 172.80 54683.60 88888.00 2015-02-17 21:22:36.625 048 12505.02 172.80 54683.60 88888.00 2015-02-17 21:22:36.750 048 12505.08 172.80 54683.60 88888.00 2015-02-17 21:22:36.875 048 12505.08 172.80 54683.57 88888.00 2015-02-17 21:22:37.000 048 12505.02 172.80 54683.60 88888.00 2015-02-17 21:22:37.125 048 12504.95 172.80 54683.60 88888.00 2015-02-17 21:22:37.250 048 12504.95 172.80 54683.60 88888.00 2015-02-17 21:22:37.375 048 12505.08 172.80 54683.57 88888.00 2015-02-17 21:22:37.500 048 12505.10 172.80 54683.60 88888.00 2015-02-17 21:22:37.625 048 12505.08 172.82 54683.60 88888.00 2015-02-17 21:22:37.750 048 12505.05 172.80 54683.57 88888.00 2015-02-17 21:22:37.875 048 12505.00 172.82 54683.55 88888.00 2015-02-17 21:22:38.000 048 12504.98 172.80 54683.55 88888.00 2015-02-17 21:22:38.125 048 12505.02 172.82 54683.55 88888.00 2015-02-17 21:22:38.250 048 12505.02 172.85 54683.57 88888.00 2015-02-17 21:22:38.375 048 12505.08 172.82 54683.57 88888.00 2015-02-17 21:22:38.500 048 12505.05 172.80 54683.57 88888.00 2015-02-17 21:22:38.625 048 12505.10 172.82 54683.55 88888.00 2015-02-17 21:22:38.750 048 12505.20 172.85 54683.60 88888.00 2015-02-17 21:22:38.875 048 12505.20 172.85 54683.65 88888.00 2015-02-17 21:22:39.000 048 12505.15 172.82 54683.60 88888.00 2015-02-17 21:22:39.125 048 12505.15 172.85 54683.57 88888.00 2015-02-17 21:22:39.250 048 12505.12 172.80 54683.57 88888.00 2015-02-17 21:22:39.375 048 12505.12 172.82 54683.60 88888.00 2015-02-17 21:22:39.500 048 12505.08 172.82 54683.62 88888.00 2015-02-17 21:22:39.625 048 12505.00 172.82 54683.57 88888.00 2015-02-17 21:22:39.750 048 12505.05 172.82 54683.57 88888.00 2015-02-17 21:22:39.875 048 12505.05 172.82 54683.57 88888.00 2015-02-17 21:22:40.000 048 12505.08 172.82 54683.60 88888.00 2015-02-17 21:22:40.125 048 12505.08 172.82 54683.60 88888.00 2015-02-17 21:22:40.250 048 12505.10 172.88 54683.60 88888.00 2015-02-17 21:22:40.375 048 12505.15 172.88 54683.60 88888.00 2015-02-17 21:22:40.500 048 12505.12 172.90 54683.60 88888.00 2015-02-17 21:22:40.625 048 12505.10 172.88 54683.60 88888.00 2015-02-17 21:22:40.750 048 12505.08 172.85 54683.60 88888.00 2015-02-17 21:22:40.875 048 12505.08 172.90 54683.60 88888.00 2015-02-17 21:22:41.000 048 12505.08 172.90 54683.60 88888.00 2015-02-17 21:22:41.125 048 12505.12 172.90 54683.62 88888.00 2015-02-17 21:22:41.250 048 12505.17 172.93 54683.65 88888.00 2015-02-17 21:22:41.375 048 12505.17 172.90 54683.65 88888.00 2015-02-17 21:22:41.500 048 12505.17 172.90 54683.62 88888.00 2015-02-17 21:22:41.625 048 12505.20 172.88 54683.62 88888.00 2015-02-17 21:22:41.750 048 12505.20 172.88 54683.62 88888.00 2015-02-17 21:22:41.875 048 12505.25 172.93 54683.62 88888.00 2015-02-17 21:22:42.000 048 12505.27 172.90 54683.62 88888.00 2015-02-17 21:22:42.125 048 12505.27 172.93 54683.62 88888.00 2015-02-17 21:22:42.250 048 12505.17 172.93 54683.62 88888.00 2015-02-17 21:22:42.375 048 12505.20 172.95 54683.62 88888.00 2015-02-17 21:22:42.500 048 12505.27 172.95 54683.62 88888.00 2015-02-17 21:22:42.625 048 12505.25 172.90 54683.62 88888.00 2015-02-17 21:22:42.750 048 12505.20 172.90 54683.62 88888.00 2015-02-17 21:22:42.875 048 12505.27 172.93 54683.65 88888.00 2015-02-17 21:22:43.000 048 12505.30 172.93 54683.62 88888.00 2015-02-17 21:22:43.125 048 12505.25 172.93 54683.65 88888.00 2015-02-17 21:22:43.250 048 12505.25 172.93 54683.68 88888.00 2015-02-17 21:22:43.375 048 12505.20 172.95 54683.65 88888.00 2015-02-17 21:22:43.500 048 12505.20 172.90 54683.65 88888.00 2015-02-17 21:22:43.625 048 12505.23 172.93 54683.65 88888.00 2015-02-17 21:22:43.750 048 12505.20 172.93 54683.68 88888.00 2015-02-17 21:22:43.875 048 12505.30 172.90 54683.68 88888.00 2015-02-17 21:22:44.000 048 12505.30 172.90 54683.65 88888.00 2015-02-17 21:22:44.125 048 12505.27 172.93 54683.68 88888.00 2015-02-17 21:22:44.250 048 12505.27 172.97 54683.70 88888.00 2015-02-17 21:22:44.375 048 12505.30 172.97 54683.70 88888.00 2015-02-17 21:22:44.500 048 12505.25 172.97 54683.70 88888.00 2015-02-17 21:22:44.625 048 12505.25 172.97 54683.68 88888.00 2015-02-17 21:22:44.750 048 12505.30 172.95 54683.68 88888.00 2015-02-17 21:22:44.875 048 12505.30 172.95 54683.68 88888.00 2015-02-17 21:22:45.000 048 12505.27 172.97 54683.68 88888.00 2015-02-17 21:22:45.125 048 12505.33 172.97 54683.68 88888.00 2015-02-17 21:22:45.250 048 12505.33 172.97 54683.68 88888.00 2015-02-17 21:22:45.375 048 12505.30 172.95 54683.70 88888.00 2015-02-17 21:22:45.500 048 12505.25 172.95 54683.70 88888.00 2015-02-17 21:22:45.625 048 12505.20 172.95 54683.72 88888.00 2015-02-17 21:22:45.750 048 12505.23 173.00 54683.72 88888.00 2015-02-17 21:22:45.875 048 12505.25 173.00 54683.72 88888.00 2015-02-17 21:22:46.000 048 12505.23 172.97 54683.70 88888.00 2015-02-17 21:22:46.125 048 12505.15 172.97 54683.72 88888.00 2015-02-17 21:22:46.250 048 12505.23 173.00 54683.75 88888.00 2015-02-17 21:22:46.375 048 12505.30 173.03 54683.72 88888.00 2015-02-17 21:22:46.500 048 12505.30 173.03 54683.70 88888.00 2015-02-17 21:22:46.625 048 12505.25 173.00 54683.72 88888.00 2015-02-17 21:22:46.750 048 12505.25 172.97 54683.70 88888.00 2015-02-17 21:22:46.875 048 12505.23 173.00 54683.70 88888.00 2015-02-17 21:22:47.000 048 12505.20 172.97 54683.68 88888.00 2015-02-17 21:22:47.125 048 12505.23 172.97 54683.70 88888.00 2015-02-17 21:22:47.250 048 12505.25 173.00 54683.75 88888.00 2015-02-17 21:22:47.375 048 12505.30 173.00 54683.75 88888.00 2015-02-17 21:22:47.500 048 12505.27 173.00 54683.75 88888.00 2015-02-17 21:22:47.625 048 12505.27 173.03 54683.75 88888.00 2015-02-17 21:22:47.750 048 12505.25 173.03 54683.75 88888.00 2015-02-17 21:22:47.875 048 12505.25 173.00 54683.78 88888.00 2015-02-17 21:22:48.000 048 12505.30 172.97 54683.75 88888.00 2015-02-17 21:22:48.125 048 12505.33 172.97 54683.75 88888.00 2015-02-17 21:22:48.250 048 12505.30 173.00 54683.75 88888.00 2015-02-17 21:22:48.375 048 12505.27 173.03 54683.75 88888.00 2015-02-17 21:22:48.500 048 12505.17 173.03 54683.72 88888.00 2015-02-17 21:22:48.625 048 12505.12 173.03 54683.75 88888.00 2015-02-17 21:22:48.750 048 12505.17 173.05 54683.78 88888.00 2015-02-17 21:22:48.875 048 12505.15 173.05 54683.80 88888.00 2015-02-17 21:22:49.000 048 12505.12 173.00 54683.78 88888.00 2015-02-17 21:22:49.125 048 12505.10 172.97 54683.78 88888.00 2015-02-17 21:22:49.250 048 12505.10 172.97 54683.78 88888.00 2015-02-17 21:22:49.375 048 12505.17 172.97 54683.78 88888.00 2015-02-17 21:22:49.500 048 12505.17 173.00 54683.80 88888.00 2015-02-17 21:22:49.625 048 12505.20 173.00 54683.78 88888.00 2015-02-17 21:22:49.750 048 12505.20 173.00 54683.80 88888.00 2015-02-17 21:22:49.875 048 12505.15 173.00 54683.80 88888.00 2015-02-17 21:22:50.000 048 12505.17 173.00 54683.80 88888.00 2015-02-17 21:22:50.125 048 12505.15 173.00 54683.82 88888.00 2015-02-17 21:22:50.250 048 12505.12 173.00 54683.78 88888.00 2015-02-17 21:22:50.375 048 12505.08 172.97 54683.78 88888.00 2015-02-17 21:22:50.500 048 12505.08 172.97 54683.78 88888.00 2015-02-17 21:22:50.625 048 12505.20 173.00 54683.80 88888.00 2015-02-17 21:22:50.750 048 12505.23 173.03 54683.80 88888.00 2015-02-17 21:22:50.875 048 12505.17 173.05 54683.82 88888.00 2015-02-17 21:22:51.000 048 12505.15 173.05 54683.82 88888.00 2015-02-17 21:22:51.125 048 12505.10 173.03 54683.85 88888.00 2015-02-17 21:22:51.250 048 12505.08 172.97 54683.82 88888.00 2015-02-17 21:22:51.375 048 12505.10 173.00 54683.80 88888.00 2015-02-17 21:22:51.500 048 12505.10 173.03 54683.80 88888.00 2015-02-17 21:22:51.625 048 12505.15 173.03 54683.80 88888.00 2015-02-17 21:22:51.750 048 12505.20 173.00 54683.82 88888.00 2015-02-17 21:22:51.875 048 12505.17 173.03 54683.82 88888.00 2015-02-17 21:22:52.000 048 12505.17 173.03 54683.88 88888.00 2015-02-17 21:22:52.125 048 12505.25 173.03 54683.90 88888.00 2015-02-17 21:22:52.250 048 12505.17 173.00 54683.88 88888.00 2015-02-17 21:22:52.375 048 12505.15 173.00 54683.88 88888.00 2015-02-17 21:22:52.500 048 12505.15 173.00 54683.88 88888.00 2015-02-17 21:22:52.625 048 12505.15 173.05 54683.82 88888.00 2015-02-17 21:22:52.750 048 12505.12 173.03 54683.85 88888.00 2015-02-17 21:22:52.875 048 12505.12 173.03 54683.85 88888.00 2015-02-17 21:22:53.000 048 12505.15 173.00 54683.88 88888.00 2015-02-17 21:22:53.125 048 12505.12 173.03 54683.90 88888.00 2015-02-17 21:22:53.250 048 12505.08 173.00 54683.90 88888.00 2015-02-17 21:22:53.375 048 12505.05 172.97 54683.88 88888.00 2015-02-17 21:22:53.500 048 12505.00 172.95 54683.85 88888.00 2015-02-17 21:22:53.625 048 12505.10 172.97 54683.85 88888.00 2015-02-17 21:22:53.750 048 12505.15 172.97 54683.88 88888.00 2015-02-17 21:22:53.875 048 12505.15 173.00 54683.90 88888.00 2015-02-17 21:22:54.000 048 12505.12 173.03 54683.90 88888.00 2015-02-17 21:22:54.125 048 12505.00 173.00 54683.90 88888.00 2015-02-17 21:22:54.250 048 12504.98 172.95 54683.90 88888.00 2015-02-17 21:22:54.375 048 12505.10 173.00 54683.90 88888.00 2015-02-17 21:22:54.500 048 12505.15 173.00 54683.90 88888.00 2015-02-17 21:22:54.625 048 12505.10 172.97 54683.90 88888.00 2015-02-17 21:22:54.750 048 12505.08 172.97 54683.90 88888.00 2015-02-17 21:22:54.875 048 12505.10 172.97 54683.93 88888.00 2015-02-17 21:22:55.000 048 12505.10 172.97 54683.93 88888.00 2015-02-17 21:22:55.125 048 12505.08 172.95 54683.93 88888.00 2015-02-17 21:22:55.250 048 12505.02 172.93 54683.95 88888.00 2015-02-17 21:22:55.375 048 12505.02 172.95 54683.95 88888.00 2015-02-17 21:22:55.500 048 12505.05 172.97 54683.95 88888.00 2015-02-17 21:22:55.625 048 12505.10 172.95 54683.95 88888.00 2015-02-17 21:22:55.750 048 12505.08 172.95 54683.95 88888.00 2015-02-17 21:22:55.875 048 12505.00 172.95 54683.97 88888.00 2015-02-17 21:22:56.000 048 12504.98 172.95 54683.97 88888.00 2015-02-17 21:22:56.125 048 12505.00 172.95 54683.97 88888.00 2015-02-17 21:22:56.250 048 12505.00 172.95 54683.97 88888.00 2015-02-17 21:22:56.375 048 12505.00 172.95 54683.97 88888.00 2015-02-17 21:22:56.500 048 12505.02 172.95 54683.97 88888.00 2015-02-17 21:22:56.625 048 12504.95 172.93 54683.97 88888.00 2015-02-17 21:22:56.750 048 12505.00 172.90 54683.97 88888.00 2015-02-17 21:22:56.875 048 12505.02 172.93 54683.97 88888.00 2015-02-17 21:22:57.000 048 12504.95 172.90 54683.97 88888.00 2015-02-17 21:22:57.125 048 12504.92 172.90 54684.00 88888.00 2015-02-17 21:22:57.250 048 12504.90 172.93 54684.03 88888.00 2015-02-17 21:22:57.375 048 12504.92 172.90 54684.00 88888.00 2015-02-17 21:22:57.500 048 12504.90 172.93 54684.03 88888.00 2015-02-17 21:22:57.625 048 12504.90 172.95 54684.03 88888.00 2015-02-17 21:22:57.750 048 12504.92 172.95 54684.03 88888.00 2015-02-17 21:22:57.875 048 12504.90 172.90 54683.97 88888.00 2015-02-17 21:22:58.000 048 12504.85 172.90 54683.95 88888.00 2015-02-17 21:22:58.125 048 12504.92 172.93 54684.00 88888.00 2015-02-17 21:22:58.250 048 12504.85 172.88 54684.00 88888.00 2015-02-17 21:22:58.375 048 12504.77 172.85 54683.97 88888.00 2015-02-17 21:22:58.500 048 12504.77 172.88 54684.03 88888.00 2015-02-17 21:22:58.625 048 12504.83 172.88 54684.03 88888.00 2015-02-17 21:22:58.750 048 12504.85 172.88 54684.05 88888.00 2015-02-17 21:22:58.875 048 12504.88 172.85 54684.05 88888.00 2015-02-17 21:22:59.000 048 12504.80 172.82 54684.00 88888.00 2015-02-17 21:22:59.125 048 12504.85 172.82 54684.03 88888.00 2015-02-17 21:22:59.250 048 12504.88 172.82 54684.03 88888.00 2015-02-17 21:22:59.375 048 12504.85 172.88 54684.03 88888.00 2015-02-17 21:22:59.500 048 12504.83 172.88 54684.05 88888.00 2015-02-17 21:22:59.625 048 12504.83 172.85 54684.05 88888.00 2015-02-17 21:22:59.750 048 12504.88 172.85 54684.05 88888.00 2015-02-17 21:22:59.875 048 12504.85 172.85 54684.05 88888.00 2015-02-17 21:23:00.000 048 12504.88 172.85 54684.07 88888.00 2015-02-17 21:23:00.125 048 12504.85 172.82 54684.07 88888.00 2015-02-17 21:23:00.250 048 12504.85 172.78 54684.05 88888.00 2015-02-17 21:23:00.375 048 12504.83 172.80 54684.05 88888.00 2015-02-17 21:23:00.500 048 12504.80 172.78 54684.03 88888.00 2015-02-17 21:23:00.625 048 12504.85 172.82 54684.07 88888.00 2015-02-17 21:23:00.750 048 12504.90 172.85 54684.07 88888.00 2015-02-17 21:23:00.875 048 12504.90 172.85 54684.05 88888.00 2015-02-17 21:23:01.000 048 12504.85 172.82 54684.05 88888.00 2015-02-17 21:23:01.125 048 12504.85 172.80 54684.05 88888.00 2015-02-17 21:23:01.250 048 12504.80 172.75 54684.07 88888.00 2015-02-17 21:23:01.375 048 12504.77 172.78 54684.07 88888.00 2015-02-17 21:23:01.500 048 12504.70 172.78 54684.10 88888.00 2015-02-17 21:23:01.625 048 12504.75 172.80 54684.10 88888.00 2015-02-17 21:23:01.750 048 12504.77 172.80 54684.10 88888.00 2015-02-17 21:23:01.875 048 12504.75 172.80 54684.12 88888.00 2015-02-17 21:23:02.000 048 12504.77 172.82 54684.12 88888.00 2015-02-17 21:23:02.125 048 12504.77 172.82 54684.15 88888.00 2015-02-17 21:23:02.250 048 12504.75 172.80 54684.15 88888.00 2015-02-17 21:23:02.375 048 12504.77 172.80 54684.18 88888.00 2015-02-17 21:23:02.500 048 12504.73 172.78 54684.15 88888.00 2015-02-17 21:23:02.625 048 12504.67 172.72 54684.15 88888.00 2015-02-17 21:23:02.750 048 12504.67 172.72 54684.15 88888.00 2015-02-17 21:23:02.875 048 12504.73 172.78 54684.15 88888.00 2015-02-17 21:23:03.000 048 12504.75 172.78 54684.12 88888.00 2015-02-17 21:23:03.125 048 12504.75 172.75 54684.15 88888.00 2015-02-17 21:23:03.250 048 12504.77 172.75 54684.18 88888.00 2015-02-17 21:23:03.375 048 12504.77 172.75 54684.15 88888.00 2015-02-17 21:23:03.500 048 12504.70 172.75 54684.15 88888.00 2015-02-17 21:23:03.625 048 12504.65 172.72 54684.15 88888.00 2015-02-17 21:23:03.750 048 12504.65 172.75 54684.22 88888.00 2015-02-17 21:23:03.875 048 12504.60 172.70 54684.20 88888.00 2015-02-17 21:23:04.000 048 12504.58 172.70 54684.18 88888.00 2015-02-17 21:23:04.125 048 12504.58 172.72 54684.20 88888.00 2015-02-17 21:23:04.250 048 12504.62 172.72 54684.18 88888.00 2015-02-17 21:23:04.375 048 12504.60 172.70 54684.18 88888.00 2015-02-17 21:23:04.500 048 12504.55 172.68 54684.20 88888.00 2015-02-17 21:23:04.625 048 12504.62 172.72 54684.18 88888.00 2015-02-17 21:23:04.750 048 12504.62 172.75 54684.20 88888.00 2015-02-17 21:23:04.875 048 12504.52 172.72 54684.22 88888.00 2015-02-17 21:23:05.000 048 12504.48 172.70 54684.22 88888.00 2015-02-17 21:23:05.125 048 12504.50 172.68 54684.25 88888.00 2015-02-17 21:23:05.250 048 12504.52 172.68 54684.25 88888.00 2015-02-17 21:23:05.375 048 12504.58 172.68 54684.22 88888.00 2015-02-17 21:23:05.500 048 12504.60 172.65 54684.25 88888.00 2015-02-17 21:23:05.625 048 12504.55 172.65 54684.25 88888.00 2015-02-17 21:23:05.750 048 12504.52 172.62 54684.28 88888.00 2015-02-17 21:23:05.875 048 12504.50 172.65 54684.28 88888.00 2015-02-17 21:23:06.000 048 12504.42 172.65 54684.28 88888.00 2015-02-17 21:23:06.125 048 12504.42 172.68 54684.28 88888.00 2015-02-17 21:23:06.250 048 12504.45 172.68 54684.30 88888.00 2015-02-17 21:23:06.375 048 12504.48 172.68 54684.30 88888.00 2015-02-17 21:23:06.500 048 12504.42 172.65 54684.30 88888.00 2015-02-17 21:23:06.625 048 12504.35 172.68 54684.28 88888.00 2015-02-17 21:23:06.750 048 12504.35 172.68 54684.28 88888.00 2015-02-17 21:23:06.875 048 12504.40 172.72 54684.32 88888.00 2015-02-17 21:23:07.000 048 12504.38 172.70 54684.28 88888.00 2015-02-17 21:23:07.125 048 12504.38 172.68 54684.28 88888.00 2015-02-17 21:23:07.250 048 12504.38 172.68 54684.30 88888.00 2015-02-17 21:23:07.375 048 12504.40 172.68 54684.32 88888.00 2015-02-17 21:23:07.500 048 12504.35 172.68 54684.32 88888.00 2015-02-17 21:23:07.625 048 12504.27 172.65 54684.32 88888.00 2015-02-17 21:23:07.750 048 12504.30 172.62 54684.32 88888.00 2015-02-17 21:23:07.875 048 12504.38 172.60 54684.30 88888.00 2015-02-17 21:23:08.000 048 12504.35 172.62 54684.30 88888.00 2015-02-17 21:23:08.125 048 12504.30 172.62 54684.32 88888.00 2015-02-17 21:23:08.250 048 12504.25 172.60 54684.32 88888.00 2015-02-17 21:23:08.375 048 12504.27 172.62 54684.32 88888.00 2015-02-17 21:23:08.500 048 12504.27 172.62 54684.30 88888.00 2015-02-17 21:23:08.625 048 12504.25 172.62 54684.32 88888.00 2015-02-17 21:23:08.750 048 12504.25 172.68 54684.32 88888.00 2015-02-17 21:23:08.875 048 12504.25 172.62 54684.32 88888.00 2015-02-17 21:23:09.000 048 12504.27 172.62 54684.32 88888.00 2015-02-17 21:23:09.125 048 12504.30 172.62 54684.35 88888.00 2015-02-17 21:23:09.250 048 12504.27 172.60 54684.35 88888.00 2015-02-17 21:23:09.375 048 12504.27 172.60 54684.38 88888.00 2015-02-17 21:23:09.500 048 12504.23 172.57 54684.38 88888.00 2015-02-17 21:23:09.625 048 12504.17 172.60 54684.35 88888.00 2015-02-17 21:23:09.750 048 12504.20 172.57 54684.30 88888.00 2015-02-17 21:23:09.875 048 12504.25 172.60 54684.35 88888.00 2015-02-17 21:23:10.000 048 12504.25 172.57 54684.32 88888.00 2015-02-17 21:23:10.125 048 12504.27 172.60 54684.32 88888.00 2015-02-17 21:23:10.250 048 12504.20 172.57 54684.38 88888.00 2015-02-17 21:23:10.375 048 12504.20 172.60 54684.35 88888.00 2015-02-17 21:23:10.500 048 12504.23 172.60 54684.38 88888.00 2015-02-17 21:23:10.625 048 12504.23 172.60 54684.35 88888.00 2015-02-17 21:23:10.750 048 12504.23 172.57 54684.32 88888.00 2015-02-17 21:23:10.875 048 12504.20 172.62 54684.38 88888.00 2015-02-17 21:23:11.000 048 12504.17 172.62 54684.38 88888.00 2015-02-17 21:23:11.125 048 12504.15 172.60 54684.35 88888.00 2015-02-17 21:23:11.250 048 12504.15 172.60 54684.38 88888.00 2015-02-17 21:23:11.375 048 12504.20 172.60 54684.38 88888.00 2015-02-17 21:23:11.500 048 12504.15 172.62 54684.38 88888.00 2015-02-17 21:23:11.625 048 12504.12 172.60 54684.38 88888.00 2015-02-17 21:23:11.750 048 12504.20 172.60 54684.38 88888.00 2015-02-17 21:23:11.875 048 12504.25 172.62 54684.38 88888.00 2015-02-17 21:23:12.000 048 12504.27 172.62 54684.38 88888.00 2015-02-17 21:23:12.125 048 12504.30 172.60 54684.38 88888.00 2015-02-17 21:23:12.250 048 12504.25 172.55 54684.38 88888.00 2015-02-17 21:23:12.375 048 12504.23 172.57 54684.38 88888.00 2015-02-17 21:23:12.500 048 12504.20 172.57 54684.38 88888.00 2015-02-17 21:23:12.625 048 12504.12 172.60 54684.38 88888.00 2015-02-17 21:23:12.750 048 12504.10 172.60 54684.40 88888.00 2015-02-17 21:23:12.875 048 12504.12 172.62 54684.40 88888.00 2015-02-17 21:23:13.000 048 12504.12 172.62 54684.40 88888.00 2015-02-17 21:23:13.125 048 12504.12 172.60 54684.35 88888.00 2015-02-17 21:23:13.250 048 12504.10 172.57 54684.38 88888.00 2015-02-17 21:23:13.375 048 12504.02 172.60 54684.38 88888.00 2015-02-17 21:23:13.500 048 12504.00 172.62 54684.43 88888.00 2015-02-17 21:23:13.625 048 12504.02 172.62 54684.43 88888.00 2015-02-17 21:23:13.750 048 12504.10 172.62 54684.40 88888.00 2015-02-17 21:23:13.875 048 12504.15 172.57 54684.43 88888.00 2015-02-17 21:23:14.000 048 12504.10 172.60 54684.43 88888.00 2015-02-17 21:23:14.125 048 12504.05 172.57 54684.45 88888.00 2015-02-17 21:23:14.250 048 12504.05 172.57 54684.45 88888.00 2015-02-17 21:23:14.375 048 12504.05 172.57 54684.47 88888.00 2015-02-17 21:23:14.500 048 12504.05 172.57 54684.45 88888.00 2015-02-17 21:23:14.625 048 12504.08 172.57 54684.45 88888.00 2015-02-17 21:23:14.750 048 12504.10 172.60 54684.43 88888.00 2015-02-17 21:23:14.875 048 12504.02 172.60 54684.45 88888.00 2015-02-17 21:23:15.000 048 12504.02 172.57 54684.45 88888.00 2015-02-17 21:23:15.125 048 12504.08 172.60 54684.47 88888.00 2015-02-17 21:23:15.250 048 12504.10 172.60 54684.47 88888.00 2015-02-17 21:23:15.375 048 12504.10 172.60 54684.47 88888.00 2015-02-17 21:23:15.500 048 12504.00 172.57 54684.47 88888.00 2015-02-17 21:23:15.625 048 12503.98 172.57 54684.45 88888.00 2015-02-17 21:23:15.750 048 12504.00 172.57 54684.43 88888.00 2015-02-17 21:23:15.875 048 12504.00 172.57 54684.45 88888.00 2015-02-17 21:23:16.000 048 12504.02 172.55 54684.45 88888.00 2015-02-17 21:23:16.125 048 12504.05 172.57 54684.45 88888.00 2015-02-17 21:23:16.250 048 12504.02 172.55 54684.45 88888.00 2015-02-17 21:23:16.375 048 12504.02 172.57 54684.47 88888.00 2015-02-17 21:23:16.500 048 12504.00 172.57 54684.43 88888.00 2015-02-17 21:23:16.625 048 12504.02 172.57 54684.45 88888.00 2015-02-17 21:23:16.750 048 12504.05 172.57 54684.47 88888.00 2015-02-17 21:23:16.875 048 12504.02 172.57 54684.45 88888.00 2015-02-17 21:23:17.000 048 12504.02 172.55 54684.43 88888.00 2015-02-17 21:23:17.125 048 12504.02 172.53 54684.43 88888.00 2015-02-17 21:23:17.250 048 12504.00 172.50 54684.45 88888.00 2015-02-17 21:23:17.375 048 12503.95 172.53 54684.43 88888.00 2015-02-17 21:23:17.500 048 12503.92 172.55 54684.43 88888.00 2015-02-17 21:23:17.625 048 12503.98 172.55 54684.45 88888.00 2015-02-17 21:23:17.750 048 12504.00 172.55 54684.50 88888.00 2015-02-17 21:23:17.875 048 12504.05 172.55 54684.47 88888.00 2015-02-17 21:23:18.000 048 12504.00 172.53 54684.45 88888.00 2015-02-17 21:23:18.125 048 12503.98 172.53 54684.45 88888.00 2015-02-17 21:23:18.250 048 12503.95 172.50 54684.47 88888.00 2015-02-17 21:23:18.375 048 12504.00 172.55 54684.45 88888.00 2015-02-17 21:23:18.500 048 12504.00 172.57 54684.47 88888.00 2015-02-17 21:23:18.625 048 12504.05 172.55 54684.47 88888.00 2015-02-17 21:23:18.750 048 12504.05 172.53 54684.47 88888.00 2015-02-17 21:23:18.875 048 12504.05 172.53 54684.47 88888.00 2015-02-17 21:23:19.000 048 12503.95 172.53 54684.45 88888.00 2015-02-17 21:23:19.125 048 12503.90 172.55 54684.47 88888.00 2015-02-17 21:23:19.250 048 12503.90 172.50 54684.50 88888.00 2015-02-17 21:23:19.375 048 12503.95 172.50 54684.50 88888.00 2015-02-17 21:23:19.500 048 12503.95 172.53 54684.50 88888.00 2015-02-17 21:23:19.625 048 12503.98 172.53 54684.50 88888.00 2015-02-17 21:23:19.750 048 12504.00 172.55 54684.50 88888.00 2015-02-17 21:23:19.875 048 12504.00 172.57 54684.47 88888.00 2015-02-17 21:23:20.000 048 12504.00 172.57 54684.47 88888.00 2015-02-17 21:23:20.125 048 12504.00 172.57 54684.50 88888.00 2015-02-17 21:23:20.250 048 12503.95 172.55 54684.47 88888.00 2015-02-17 21:23:20.375 048 12504.00 172.55 54684.45 88888.00 2015-02-17 21:23:20.500 048 12503.98 172.50 54684.47 88888.00 2015-02-17 21:23:20.625 048 12503.92 172.50 54684.45 88888.00 2015-02-17 21:23:20.750 048 12503.92 172.55 54684.45 88888.00 2015-02-17 21:23:20.875 048 12504.00 172.57 54684.47 88888.00 2015-02-17 21:23:21.000 048 12503.98 172.53 54684.45 88888.00 2015-02-17 21:23:21.125 048 12503.90 172.50 54684.45 88888.00 2015-02-17 21:23:21.250 048 12503.88 172.53 54684.45 88888.00 2015-02-17 21:23:21.375 048 12503.92 172.53 54684.47 88888.00 2015-02-17 21:23:21.500 048 12503.90 172.50 54684.50 88888.00 2015-02-17 21:23:21.625 048 12503.92 172.50 54684.50 88888.00 2015-02-17 21:23:21.750 048 12503.95 172.53 54684.47 88888.00 2015-02-17 21:23:21.875 048 12503.98 172.50 54684.50 88888.00 2015-02-17 21:23:22.000 048 12504.00 172.55 54684.50 88888.00 2015-02-17 21:23:22.125 048 12503.92 172.53 54684.53 88888.00 2015-02-17 21:23:22.250 048 12503.83 172.53 54684.53 88888.00 2015-02-17 21:23:22.375 048 12503.80 172.55 54684.53 88888.00 2015-02-17 21:23:22.500 048 12503.83 172.53 54684.53 88888.00 2015-02-17 21:23:22.625 048 12503.80 172.53 54684.55 88888.00 2015-02-17 21:23:22.750 048 12503.83 172.47 54684.55 88888.00 2015-02-17 21:23:22.875 048 12503.88 172.50 54684.55 88888.00 2015-02-17 21:23:23.000 048 12503.90 172.53 54684.50 88888.00 2015-02-17 21:23:23.125 048 12503.85 172.50 54684.50 88888.00 2015-02-17 21:23:23.250 048 12503.80 172.47 54684.50 88888.00 2015-02-17 21:23:23.375 048 12503.85 172.50 54684.50 88888.00 2015-02-17 21:23:23.500 048 12503.88 172.50 54684.50 88888.00 2015-02-17 21:23:23.625 048 12503.80 172.53 54684.50 88888.00 2015-02-17 21:23:23.750 048 12503.75 172.53 54684.53 88888.00 2015-02-17 21:23:23.875 048 12503.83 172.50 54684.53 88888.00 2015-02-17 21:23:24.000 048 12503.88 172.53 54684.53 88888.00 2015-02-17 21:23:24.125 048 12503.85 172.53 54684.53 88888.00 2015-02-17 21:23:24.250 048 12503.83 172.47 54684.53 88888.00 2015-02-17 21:23:24.375 048 12503.77 172.47 54684.47 88888.00 2015-02-17 21:23:24.500 048 12503.73 172.43 54684.47 88888.00 2015-02-17 21:23:24.625 048 12503.73 172.45 54684.50 88888.00 2015-02-17 21:23:24.750 048 12503.75 172.45 54684.50 88888.00 2015-02-17 21:23:24.875 048 12503.75 172.45 54684.50 88888.00 2015-02-17 21:23:25.000 048 12503.70 172.47 54684.50 88888.00 2015-02-17 21:23:25.125 048 12503.73 172.47 54684.53 88888.00 2015-02-17 21:23:25.250 048 12503.67 172.45 54684.55 88888.00 2015-02-17 21:23:25.375 048 12503.65 172.47 54684.53 88888.00 2015-02-17 21:23:25.500 048 12503.65 172.50 54684.53 88888.00 2015-02-17 21:23:25.625 048 12503.65 172.50 54684.53 88888.00 2015-02-17 21:23:25.750 048 12503.62 172.45 54684.53 88888.00 2015-02-17 21:23:25.875 048 12503.70 172.47 54684.57 88888.00 2015-02-17 21:23:26.000 048 12503.70 172.47 54684.57 88888.00 2015-02-17 21:23:26.125 048 12503.70 172.47 54684.55 88888.00 2015-02-17 21:23:26.250 048 12503.62 172.43 54684.57 88888.00 2015-02-17 21:23:26.375 048 12503.58 172.47 54684.57 88888.00 2015-02-17 21:23:26.500 048 12503.62 172.45 54684.60 88888.00 2015-02-17 21:23:26.625 048 12503.60 172.40 54684.57 88888.00 2015-02-17 21:23:26.750 048 12503.65 172.43 54684.55 88888.00 2015-02-17 21:23:26.875 048 12503.67 172.43 54684.55 88888.00 2015-02-17 21:23:27.000 048 12503.60 172.43 54684.53 88888.00 2015-02-17 21:23:27.125 048 12503.58 172.40 54684.55 88888.00 2015-02-17 21:23:27.250 048 12503.62 172.43 54684.55 88888.00 2015-02-17 21:23:27.375 048 12503.60 172.43 54684.55 88888.00 2015-02-17 21:23:27.500 048 12503.65 172.45 54684.53 88888.00 2015-02-17 21:23:27.625 048 12503.75 172.47 54684.57 88888.00 2015-02-17 21:23:27.750 048 12503.85 172.43 54684.57 88888.00 2015-02-17 21:23:27.875 048 12503.85 172.43 54684.53 88888.00 2015-02-17 21:23:28.000 048 12503.80 172.43 54684.53 88888.00 2015-02-17 21:23:28.125 048 12503.75 172.40 54684.55 88888.00 2015-02-17 21:23:28.250 048 12503.73 172.43 54684.57 88888.00 2015-02-17 21:23:28.375 048 12503.67 172.45 54684.57 88888.00 2015-02-17 21:23:28.500 048 12503.62 172.43 54684.57 88888.00 2015-02-17 21:23:28.625 048 12503.70 172.43 54684.55 88888.00 2015-02-17 21:23:28.750 048 12503.70 172.43 54684.57 88888.00 2015-02-17 21:23:28.875 048 12503.65 172.40 54684.57 88888.00 2015-02-17 21:23:29.000 048 12503.67 172.40 54684.55 88888.00 2015-02-17 21:23:29.125 048 12503.70 172.38 54684.55 88888.00 2015-02-17 21:23:29.250 048 12503.70 172.38 54684.55 88888.00 2015-02-17 21:23:29.375 048 12503.70 172.40 54684.57 88888.00 2015-02-17 21:23:29.500 048 12503.70 172.38 54684.60 88888.00 2015-02-17 21:23:29.625 048 12503.67 172.38 54684.57 88888.00 2015-02-17 21:23:29.750 048 12503.67 172.40 54684.57 88888.00 2015-02-17 21:23:29.875 048 12503.73 172.38 54684.60 88888.00 2015-02-17 21:23:30.000 048 12503.80 172.38 54684.57 88888.00 2015-02-17 21:23:30.125 048 12503.77 172.38 54684.60 88888.00 2015-02-17 21:23:30.250 048 12503.75 172.32 54684.57 88888.00 2015-02-17 21:23:30.375 048 12503.70 172.30 54684.55 88888.00 2015-02-17 21:23:30.500 048 12503.67 172.30 54684.55 88888.00 2015-02-17 21:23:30.625 048 12503.75 172.35 54684.60 88888.00 2015-02-17 21:23:30.750 048 12503.77 172.35 54684.57 88888.00 2015-02-17 21:23:30.875 048 12503.75 172.38 54684.60 88888.00 2015-02-17 21:23:31.000 048 12503.75 172.38 54684.57 88888.00 2015-02-17 21:23:31.125 048 12503.77 172.32 54684.57 88888.00 2015-02-17 21:23:31.250 048 12503.77 172.30 54684.57 88888.00 2015-02-17 21:23:31.375 048 12503.75 172.30 54684.57 88888.00 2015-02-17 21:23:31.500 048 12503.73 172.30 54684.57 88888.00 2015-02-17 21:23:31.625 048 12503.75 172.32 54684.57 88888.00 2015-02-17 21:23:31.750 048 12503.73 172.30 54684.57 88888.00 2015-02-17 21:23:31.875 048 12503.67 172.32 54684.57 88888.00 2015-02-17 21:23:32.000 048 12503.60 172.30 54684.57 88888.00 2015-02-17 21:23:32.125 048 12503.62 172.30 54684.60 88888.00 2015-02-17 21:23:32.250 048 12503.75 172.28 54684.62 88888.00 2015-02-17 21:23:32.375 048 12503.77 172.28 54684.60 88888.00 2015-02-17 21:23:32.500 048 12503.80 172.25 54684.57 88888.00 2015-02-17 21:23:32.625 048 12503.73 172.25 54684.55 88888.00 2015-02-17 21:23:32.750 048 12503.70 172.28 54684.57 88888.00 2015-02-17 21:23:32.875 048 12503.70 172.28 54684.57 88888.00 2015-02-17 21:23:33.000 048 12503.70 172.25 54684.55 88888.00 2015-02-17 21:23:33.125 048 12503.73 172.22 54684.55 88888.00 2015-02-17 21:23:33.250 048 12503.73 172.20 54684.60 88888.00 2015-02-17 21:23:33.375 048 12503.73 172.20 54684.60 88888.00 2015-02-17 21:23:33.500 048 12503.75 172.22 54684.57 88888.00 2015-02-17 21:23:33.625 048 12503.73 172.20 54684.53 88888.00 2015-02-17 21:23:33.750 048 12503.75 172.20 54684.55 88888.00 2015-02-17 21:23:33.875 048 12503.75 172.15 54684.55 88888.00 2015-02-17 21:23:34.000 048 12503.73 172.15 54684.55 88888.00 2015-02-17 21:23:34.125 048 12503.73 172.18 54684.55 88888.00 2015-02-17 21:23:34.250 048 12503.77 172.18 54684.57 88888.00 2015-02-17 21:23:34.375 048 12503.83 172.18 54684.57 88888.00 2015-02-17 21:23:34.500 048 12503.83 172.12 54684.57 88888.00 2015-02-17 21:23:34.625 048 12503.85 172.15 54684.57 88888.00 2015-02-17 21:23:34.750 048 12503.83 172.18 54684.57 88888.00 2015-02-17 21:23:34.875 048 12503.75 172.15 54684.57 88888.00 2015-02-17 21:23:35.000 048 12503.80 172.12 54684.57 88888.00 2015-02-17 21:23:35.125 048 12503.85 172.10 54684.60 88888.00 2015-02-17 21:23:35.250 048 12503.80 172.15 54684.60 88888.00 2015-02-17 21:23:35.375 048 12503.75 172.15 54684.60 88888.00 2015-02-17 21:23:35.500 048 12503.75 172.10 54684.57 88888.00 2015-02-17 21:23:35.625 048 12503.73 172.07 54684.57 88888.00 2015-02-17 21:23:35.750 048 12503.83 172.10 54684.57 88888.00 2015-02-17 21:23:35.875 048 12503.83 172.10 54684.55 88888.00 2015-02-17 21:23:36.000 048 12503.80 172.07 54684.57 88888.00 2015-02-17 21:23:36.125 048 12503.88 172.07 54684.62 88888.00 2015-02-17 21:23:36.250 048 12503.83 172.05 54684.60 88888.00 2015-02-17 21:23:36.375 048 12503.77 172.05 54684.57 88888.00 2015-02-17 21:23:36.500 048 12503.77 172.05 54684.57 88888.00 2015-02-17 21:23:36.625 048 12503.80 172.05 54684.57 88888.00 2015-02-17 21:23:36.750 048 12503.83 172.05 54684.60 88888.00 2015-02-17 21:23:36.875 048 12503.77 172.05 54684.57 88888.00 2015-02-17 21:23:37.000 048 12503.75 172.05 54684.60 88888.00 2015-02-17 21:23:37.125 048 12503.75 172.05 54684.62 88888.00 2015-02-17 21:23:37.250 048 12503.75 172.05 54684.62 88888.00 2015-02-17 21:23:37.375 048 12503.77 172.05 54684.62 88888.00 2015-02-17 21:23:37.500 048 12503.77 172.05 54684.60 88888.00 2015-02-17 21:23:37.625 048 12503.75 172.00 54684.60 88888.00 2015-02-17 21:23:37.750 048 12503.73 171.97 54684.60 88888.00 2015-02-17 21:23:37.875 048 12503.77 171.97 54684.60 88888.00 2015-02-17 21:23:38.000 048 12503.90 172.00 54684.60 88888.00 2015-02-17 21:23:38.125 048 12503.90 172.03 54684.62 88888.00 2015-02-17 21:23:38.250 048 12503.83 172.00 54684.62 88888.00 2015-02-17 21:23:38.375 048 12503.88 172.03 54684.62 88888.00 2015-02-17 21:23:38.500 048 12503.90 172.03 54684.60 88888.00 2015-02-17 21:23:38.625 048 12503.83 172.00 54684.57 88888.00 2015-02-17 21:23:38.750 048 12503.80 172.03 54684.60 88888.00 2015-02-17 21:23:38.875 048 12503.85 172.00 54684.62 88888.00 2015-02-17 21:23:39.000 048 12503.88 171.97 54684.62 88888.00 2015-02-17 21:23:39.125 048 12503.92 171.97 54684.65 88888.00 2015-02-17 21:23:39.250 048 12503.90 171.97 54684.62 88888.00 2015-02-17 21:23:39.375 048 12503.83 171.97 54684.57 88888.00 2015-02-17 21:23:39.500 048 12503.80 171.93 54684.57 88888.00 2015-02-17 21:23:39.625 048 12503.90 171.93 54684.57 88888.00 2015-02-17 21:23:39.750 048 12503.88 171.97 54684.57 88888.00 2015-02-17 21:23:39.875 048 12503.85 171.97 54684.60 88888.00 2015-02-17 21:23:40.000 048 12503.88 171.95 54684.60 88888.00 2015-02-17 21:23:40.125 048 12503.90 171.95 54684.60 88888.00 2015-02-17 21:23:40.250 048 12503.88 171.93 54684.60 88888.00 2015-02-17 21:23:40.375 048 12503.92 171.93 54684.57 88888.00 2015-02-17 21:23:40.500 048 12503.90 171.93 54684.62 88888.00 2015-02-17 21:23:40.625 048 12503.83 171.93 54684.65 88888.00 2015-02-17 21:23:40.750 048 12503.77 171.93 54684.62 88888.00 2015-02-17 21:23:40.875 048 12503.80 171.93 54684.65 88888.00 2015-02-17 21:23:41.000 048 12503.83 171.93 54684.65 88888.00 2015-02-17 21:23:41.125 048 12503.83 171.95 54684.65 88888.00 2015-02-17 21:23:41.250 048 12503.85 171.93 54684.65 88888.00 2015-02-17 21:23:41.375 048 12503.90 171.88 54684.62 88888.00 2015-02-17 21:23:41.500 048 12503.92 171.88 54684.62 88888.00 2015-02-17 21:23:41.625 048 12503.90 171.90 54684.68 88888.00 2015-02-17 21:23:41.750 048 12503.85 171.90 54684.65 88888.00 2015-02-17 21:23:41.875 048 12503.85 171.88 54684.65 88888.00 2015-02-17 21:23:42.000 048 12503.90 171.85 54684.62 88888.00 2015-02-17 21:23:42.125 048 12503.95 171.88 54684.62 88888.00 2015-02-17 21:23:42.250 048 12503.90 171.88 54684.60 88888.00 2015-02-17 21:23:42.375 048 12503.95 171.88 54684.62 88888.00 2015-02-17 21:23:42.500 048 12503.98 171.85 54684.65 88888.00 2015-02-17 21:23:42.625 048 12503.95 171.85 54684.62 88888.00 2015-02-17 21:23:42.750 048 12503.95 171.82 54684.65 88888.00 2015-02-17 21:23:42.875 048 12503.98 171.80 54684.65 88888.00 2015-02-17 21:23:43.000 048 12503.95 171.80 54684.65 88888.00 2015-02-17 21:23:43.125 048 12503.92 171.85 54684.65 88888.00 2015-02-17 21:23:43.250 048 12503.88 171.82 54684.65 88888.00 2015-02-17 21:23:43.375 048 12503.90 171.85 54684.65 88888.00 2015-02-17 21:23:43.500 048 12503.95 171.85 54684.65 88888.00 2015-02-17 21:23:43.625 048 12503.95 171.85 54684.65 88888.00 2015-02-17 21:23:43.750 048 12503.88 171.78 54684.62 88888.00 2015-02-17 21:23:43.875 048 12503.88 171.75 54684.65 88888.00 2015-02-17 21:23:44.000 048 12503.90 171.75 54684.65 88888.00 2015-02-17 21:23:44.125 048 12503.88 171.78 54684.65 88888.00 2015-02-17 21:23:44.250 048 12503.85 171.78 54684.62 88888.00 2015-02-17 21:23:44.375 048 12503.88 171.78 54684.62 88888.00 2015-02-17 21:23:44.500 048 12503.92 171.80 54684.65 88888.00 2015-02-17 21:23:44.625 048 12503.98 171.78 54684.65 88888.00 2015-02-17 21:23:44.750 048 12503.98 171.78 54684.68 88888.00 2015-02-17 21:23:44.875 048 12503.95 171.78 54684.65 88888.00 2015-02-17 21:23:45.000 048 12503.95 171.78 54684.62 88888.00 2015-02-17 21:23:45.125 048 12503.98 171.78 54684.65 88888.00 2015-02-17 21:23:45.250 048 12503.85 171.70 54684.65 88888.00 2015-02-17 21:23:45.375 048 12503.80 171.72 54684.65 88888.00 2015-02-17 21:23:45.500 048 12503.88 171.75 54684.68 88888.00 2015-02-17 21:23:45.625 048 12503.98 171.75 54684.72 88888.00 2015-02-17 21:23:45.750 048 12503.92 171.78 54684.70 88888.00 2015-02-17 21:23:45.875 048 12503.83 171.80 54684.68 88888.00 2015-02-17 21:23:46.000 048 12503.80 171.75 54684.68 88888.00 2015-02-17 21:23:46.125 048 12503.83 171.72 54684.68 88888.00 2015-02-17 21:23:46.250 048 12503.85 171.75 54684.70 88888.00 2015-02-17 21:23:46.375 048 12503.85 171.78 54684.70 88888.00 2015-02-17 21:23:46.500 048 12503.85 171.75 54684.72 88888.00 2015-02-17 21:23:46.625 048 12503.85 171.75 54684.72 88888.00 2015-02-17 21:23:46.750 048 12503.80 171.72 54684.70 88888.00 2015-02-17 21:23:46.875 048 12503.75 171.70 54684.70 88888.00 2015-02-17 21:23:47.000 048 12503.83 171.72 54684.70 88888.00 2015-02-17 21:23:47.125 048 12503.85 171.72 54684.72 88888.00 2015-02-17 21:23:47.250 048 12503.88 171.72 54684.75 88888.00 2015-02-17 21:23:47.375 048 12503.92 171.72 54684.72 88888.00 2015-02-17 21:23:47.500 048 12503.95 171.72 54684.68 88888.00 2015-02-17 21:23:47.625 048 12503.90 171.68 54684.70 88888.00 2015-02-17 21:23:47.750 048 12503.88 171.65 54684.65 88888.00 2015-02-17 21:23:47.875 048 12503.85 171.70 54684.68 88888.00 2015-02-17 21:23:48.000 048 12503.77 171.70 54684.70 88888.00 2015-02-17 21:23:48.125 048 12503.73 171.68 54684.72 88888.00 2015-02-17 21:23:48.250 048 12503.80 171.65 54684.72 88888.00 2015-02-17 21:23:48.375 048 12503.88 171.62 54684.70 88888.00 2015-02-17 21:23:48.500 048 12503.85 171.65 54684.70 88888.00 2015-02-17 21:23:48.625 048 12503.88 171.68 54684.68 88888.00 2015-02-17 21:23:48.750 048 12503.83 171.65 54684.68 88888.00 2015-02-17 21:23:48.875 048 12503.80 171.68 54684.68 88888.00 2015-02-17 21:23:49.000 048 12503.80 171.68 54684.65 88888.00 2015-02-17 21:23:49.125 048 12503.83 171.65 54684.68 88888.00 2015-02-17 21:23:49.250 048 12503.85 171.68 54684.70 88888.00 2015-02-17 21:23:49.375 048 12503.92 171.70 54684.68 88888.00 2015-02-17 21:23:49.500 048 12503.92 171.70 54684.70 88888.00 2015-02-17 21:23:49.625 048 12503.90 171.68 54684.70 88888.00 2015-02-17 21:23:49.750 048 12503.88 171.68 54684.70 88888.00 2015-02-17 21:23:49.875 048 12503.83 171.68 54684.65 88888.00 2015-02-17 21:23:50.000 048 12503.80 171.65 54684.65 88888.00 2015-02-17 21:23:50.125 048 12503.80 171.65 54684.68 88888.00 2015-02-17 21:23:50.250 048 12503.77 171.60 54684.68 88888.00 2015-02-17 21:23:50.375 048 12503.80 171.65 54684.68 88888.00 2015-02-17 21:23:50.500 048 12503.80 171.68 54684.72 88888.00 2015-02-17 21:23:50.625 048 12503.77 171.60 54684.68 88888.00 2015-02-17 21:23:50.750 048 12503.75 171.62 54684.65 88888.00 2015-02-17 21:23:50.875 048 12503.80 171.65 54684.68 88888.00 2015-02-17 21:23:51.000 048 12503.88 171.68 54684.70 88888.00 2015-02-17 21:23:51.125 048 12503.88 171.65 54684.70 88888.00 2015-02-17 21:23:51.250 048 12503.83 171.62 54684.70 88888.00 2015-02-17 21:23:51.375 048 12503.90 171.65 54684.70 88888.00 2015-02-17 21:23:51.500 048 12503.85 171.65 54684.70 88888.00 2015-02-17 21:23:51.625 048 12503.83 171.65 54684.72 88888.00 2015-02-17 21:23:51.750 048 12503.83 171.65 54684.70 88888.00 2015-02-17 21:23:51.875 048 12503.77 171.65 54684.70 88888.00 2015-02-17 21:23:52.000 048 12503.77 171.62 54684.65 88888.00 2015-02-17 21:23:52.125 048 12503.67 171.60 54684.62 88888.00 2015-02-17 21:23:52.250 048 12503.67 171.62 54684.68 88888.00 2015-02-17 21:23:52.375 048 12503.83 171.65 54684.68 88888.00 2015-02-17 21:23:52.500 048 12503.90 171.62 54684.70 88888.00 2015-02-17 21:23:52.625 048 12503.90 171.62 54684.68 88888.00 2015-02-17 21:23:52.750 048 12503.80 171.62 54684.68 88888.00 2015-02-17 21:23:52.875 048 12503.80 171.60 54684.65 88888.00 2015-02-17 21:23:53.000 048 12503.83 171.62 54684.68 88888.00 2015-02-17 21:23:53.125 048 12503.85 171.60 54684.68 88888.00 2015-02-17 21:23:53.250 048 12503.88 171.60 54684.68 88888.00 2015-02-17 21:23:53.375 048 12503.92 171.65 54684.70 88888.00 2015-02-17 21:23:53.500 048 12503.92 171.65 54684.70 88888.00 2015-02-17 21:23:53.625 048 12503.85 171.65 54684.68 88888.00 2015-02-17 21:23:53.750 048 12503.80 171.62 54684.70 88888.00 2015-02-17 21:23:53.875 048 12503.85 171.65 54684.72 88888.00 2015-02-17 21:23:54.000 048 12503.88 171.62 54684.70 88888.00 2015-02-17 21:23:54.125 048 12503.88 171.62 54684.70 88888.00 2015-02-17 21:23:54.250 048 12503.95 171.62 54684.70 88888.00 2015-02-17 21:23:54.375 048 12504.05 171.65 54684.65 88888.00 2015-02-17 21:23:54.500 048 12503.98 171.68 54684.65 88888.00 2015-02-17 21:23:54.625 048 12503.92 171.65 54684.65 88888.00 2015-02-17 21:23:54.750 048 12503.92 171.68 54684.65 88888.00 2015-02-17 21:23:54.875 048 12503.95 171.68 54684.65 88888.00 2015-02-17 21:23:55.000 048 12503.92 171.65 54684.65 88888.00 2015-02-17 21:23:55.125 048 12503.92 171.65 54684.68 88888.00 2015-02-17 21:23:55.250 048 12503.83 171.65 54684.70 88888.00 2015-02-17 21:23:55.375 048 12503.83 171.68 54684.70 88888.00 2015-02-17 21:23:55.500 048 12503.88 171.65 54684.68 88888.00 2015-02-17 21:23:55.625 048 12503.92 171.65 54684.68 88888.00 2015-02-17 21:23:55.750 048 12503.95 171.65 54684.68 88888.00 2015-02-17 21:23:55.875 048 12503.92 171.62 54684.68 88888.00 2015-02-17 21:23:56.000 048 12504.00 171.62 54684.68 88888.00 2015-02-17 21:23:56.125 048 12504.02 171.65 54684.68 88888.00 2015-02-17 21:23:56.250 048 12503.98 171.65 54684.68 88888.00 2015-02-17 21:23:56.375 048 12504.00 171.65 54684.68 88888.00 2015-02-17 21:23:56.500 048 12504.00 171.65 54684.68 88888.00 2015-02-17 21:23:56.625 048 12503.98 171.65 54684.65 88888.00 2015-02-17 21:23:56.750 048 12503.92 171.65 54684.68 88888.00 2015-02-17 21:23:56.875 048 12503.90 171.70 54684.70 88888.00 2015-02-17 21:23:57.000 048 12503.95 171.68 54684.65 88888.00 2015-02-17 21:23:57.125 048 12504.00 171.65 54684.65 88888.00 2015-02-17 21:23:57.250 048 12504.00 171.60 54684.68 88888.00 2015-02-17 21:23:57.375 048 12503.98 171.60 54684.65 88888.00 2015-02-17 21:23:57.500 048 12503.95 171.62 54684.65 88888.00 2015-02-17 21:23:57.625 048 12503.92 171.65 54684.65 88888.00 2015-02-17 21:23:57.750 048 12503.92 171.62 54684.65 88888.00 2015-02-17 21:23:57.875 048 12503.98 171.65 54684.65 88888.00 2015-02-17 21:23:58.000 048 12503.95 171.62 54684.65 88888.00 2015-02-17 21:23:58.125 048 12503.98 171.62 54684.65 88888.00 2015-02-17 21:23:58.250 048 12503.98 171.62 54684.68 88888.00 2015-02-17 21:23:58.375 048 12504.00 171.62 54684.65 88888.00 2015-02-17 21:23:58.500 048 12503.98 171.62 54684.68 88888.00 2015-02-17 21:23:58.625 048 12503.92 171.57 54684.68 88888.00 2015-02-17 21:23:58.750 048 12503.95 171.57 54684.68 88888.00 2015-02-17 21:23:58.875 048 12503.95 171.60 54684.68 88888.00 2015-02-17 21:23:59.000 048 12503.95 171.62 54684.70 88888.00 2015-02-17 21:23:59.125 048 12503.98 171.62 54684.70 88888.00 2015-02-17 21:23:59.250 048 12503.92 171.60 54684.72 88888.00 2015-02-17 21:23:59.375 048 12503.98 171.60 54684.70 88888.00 2015-02-17 21:23:59.500 048 12503.98 171.57 54684.68 88888.00 2015-02-17 21:23:59.625 048 12503.90 171.55 54684.68 88888.00 2015-02-17 21:23:59.750 048 12503.88 171.57 54684.68 88888.00 2015-02-17 21:23:59.875 048 12503.92 171.57 54684.68 88888.00 2015-02-17 21:24:00.000 048 12503.95 171.57 54684.68 88888.00 2015-02-17 21:24:00.125 048 12503.92 171.57 54684.68 88888.00 2015-02-17 21:24:00.250 048 12503.95 171.57 54684.70 88888.00 2015-02-17 21:24:00.375 048 12503.98 171.60 54684.72 88888.00 2015-02-17 21:24:00.500 048 12504.00 171.60 54684.72 88888.00 2015-02-17 21:24:00.625 048 12503.92 171.55 54684.70 88888.00 2015-02-17 21:24:00.750 048 12503.95 171.55 54684.65 88888.00 2015-02-17 21:24:00.875 048 12503.98 171.55 54684.65 88888.00 2015-02-17 21:24:01.000 048 12504.00 171.57 54684.62 88888.00 2015-02-17 21:24:01.125 048 12503.98 171.55 54684.62 88888.00 2015-02-17 21:24:01.250 048 12503.95 171.57 54684.62 88888.00 2015-02-17 21:24:01.375 048 12504.00 171.57 54684.68 88888.00 2015-02-17 21:24:01.500 048 12503.95 171.57 54684.72 88888.00 2015-02-17 21:24:01.625 048 12503.98 171.55 54684.72 88888.00 2015-02-17 21:24:01.750 048 12503.98 171.55 54684.68 88888.00 2015-02-17 21:24:01.875 048 12503.95 171.57 54684.70 88888.00 2015-02-17 21:24:02.000 048 12503.95 171.57 54684.68 88888.00 2015-02-17 21:24:02.125 048 12504.02 171.55 54684.70 88888.00 2015-02-17 21:24:02.250 048 12504.05 171.57 54684.68 88888.00 2015-02-17 21:24:02.375 048 12504.10 171.57 54684.68 88888.00 2015-02-17 21:24:02.500 048 12504.05 171.53 54684.65 88888.00 2015-02-17 21:24:02.625 048 12504.05 171.53 54684.62 88888.00 2015-02-17 21:24:02.750 048 12504.05 171.55 54684.68 88888.00 2015-02-17 21:24:02.875 048 12504.00 171.55 54684.70 88888.00 2015-02-17 21:24:03.000 048 12504.00 171.53 54684.68 88888.00 2015-02-17 21:24:03.125 048 12504.05 171.53 54684.65 88888.00 2015-02-17 21:24:03.250 048 12504.12 171.53 54684.62 88888.00 2015-02-17 21:24:03.375 048 12504.12 171.53 54684.65 88888.00 2015-02-17 21:24:03.500 048 12504.08 171.50 54684.62 88888.00 2015-02-17 21:24:03.625 048 12504.12 171.50 54684.60 88888.00 2015-02-17 21:24:03.750 048 12504.17 171.50 54684.62 88888.00 2015-02-17 21:24:03.875 048 12504.20 171.50 54684.65 88888.00 2015-02-17 21:24:04.000 048 12504.20 171.50 54684.65 88888.00 2015-02-17 21:24:04.125 048 12504.15 171.50 54684.65 88888.00 2015-02-17 21:24:04.250 048 12504.10 171.50 54684.65 88888.00 2015-02-17 21:24:04.375 048 12504.12 171.47 54684.65 88888.00 2015-02-17 21:24:04.500 048 12504.05 171.47 54684.62 88888.00 2015-02-17 21:24:04.625 048 12504.08 171.50 54684.65 88888.00 2015-02-17 21:24:04.750 048 12504.12 171.50 54684.65 88888.00 2015-02-17 21:24:04.875 048 12504.15 171.47 54684.65 88888.00 2015-02-17 21:24:05.000 048 12504.15 171.47 54684.68 88888.00 2015-02-17 21:24:05.125 048 12504.12 171.47 54684.68 88888.00 2015-02-17 21:24:05.250 048 12504.10 171.47 54684.62 88888.00 2015-02-17 21:24:05.375 048 12504.15 171.47 54684.60 88888.00 2015-02-17 21:24:05.500 048 12504.17 171.45 54684.62 88888.00 2015-02-17 21:24:05.625 048 12504.12 171.43 54684.60 88888.00 2015-02-17 21:24:05.750 048 12504.15 171.47 54684.65 88888.00 2015-02-17 21:24:05.875 048 12504.20 171.47 54684.62 88888.00 2015-02-17 21:24:06.000 048 12504.15 171.47 54684.65 88888.00 2015-02-17 21:24:06.125 048 12504.15 171.45 54684.65 88888.00 2015-02-17 21:24:06.250 048 12504.12 171.43 54684.62 88888.00 2015-02-17 21:24:06.375 048 12504.17 171.43 54684.62 88888.00 2015-02-17 21:24:06.500 048 12504.25 171.45 54684.62 88888.00 2015-02-17 21:24:06.625 048 12504.23 171.43 54684.62 88888.00 2015-02-17 21:24:06.750 048 12504.12 171.43 54684.62 88888.00 2015-02-17 21:24:06.875 048 12504.10 171.43 54684.60 88888.00 2015-02-17 21:24:07.000 048 12504.12 171.45 54684.60 88888.00 2015-02-17 21:24:07.125 048 12504.12 171.47 54684.65 88888.00 2015-02-17 21:24:07.250 048 12504.08 171.47 54684.70 88888.00 2015-02-17 21:24:07.375 048 12504.15 171.45 54684.68 88888.00 2015-02-17 21:24:07.500 048 12504.12 171.43 54684.68 88888.00 2015-02-17 21:24:07.625 048 12504.17 171.43 54684.65 88888.00 2015-02-17 21:24:07.750 048 12504.23 171.40 54684.60 88888.00 2015-02-17 21:24:07.875 048 12504.30 171.40 54684.60 88888.00 2015-02-17 21:24:08.000 048 12504.30 171.40 54684.60 88888.00 2015-02-17 21:24:08.125 048 12504.23 171.38 54684.60 88888.00 2015-02-17 21:24:08.250 048 12504.17 171.38 54684.60 88888.00 2015-02-17 21:24:08.375 048 12504.23 171.40 54684.65 88888.00 2015-02-17 21:24:08.500 048 12504.20 171.45 54684.62 88888.00 2015-02-17 21:24:08.625 048 12504.20 171.43 54684.62 88888.00 2015-02-17 21:24:08.750 048 12504.20 171.40 54684.62 88888.00 2015-02-17 21:24:08.875 048 12504.25 171.40 54684.62 88888.00 2015-02-17 21:24:09.000 048 12504.33 171.43 54684.62 88888.00 2015-02-17 21:24:09.125 048 12504.33 171.45 54684.62 88888.00 2015-02-17 21:24:09.250 048 12504.27 171.43 54684.62 88888.00 2015-02-17 21:24:09.375 048 12504.27 171.45 54684.60 88888.00 2015-02-17 21:24:09.500 048 12504.25 171.43 54684.62 88888.00 2015-02-17 21:24:09.625 048 12504.27 171.40 54684.62 88888.00 2015-02-17 21:24:09.750 048 12504.27 171.38 54684.62 88888.00 2015-02-17 21:24:09.875 048 12504.30 171.38 54684.62 88888.00 2015-02-17 21:24:10.000 048 12504.33 171.38 54684.60 88888.00 2015-02-17 21:24:10.125 048 12504.38 171.40 54684.60 88888.00 2015-02-17 21:24:10.250 048 12504.27 171.40 54684.62 88888.00 2015-02-17 21:24:10.375 048 12504.27 171.43 54684.65 88888.00 2015-02-17 21:24:10.500 048 12504.27 171.40 54684.65 88888.00 2015-02-17 21:24:10.625 048 12504.23 171.40 54684.62 88888.00 2015-02-17 21:24:10.750 048 12504.20 171.40 54684.60 88888.00 2015-02-17 21:24:10.875 048 12504.25 171.38 54684.62 88888.00 2015-02-17 21:24:11.000 048 12504.35 171.38 54684.62 88888.00 2015-02-17 21:24:11.125 048 12504.42 171.43 54684.65 88888.00 2015-02-17 21:24:11.250 048 12504.38 171.43 54684.65 88888.00 2015-02-17 21:24:11.375 048 12504.42 171.43 54684.62 88888.00 2015-02-17 21:24:11.500 048 12504.38 171.43 54684.62 88888.00 2015-02-17 21:24:11.625 048 12504.30 171.40 54684.68 88888.00 2015-02-17 21:24:11.750 048 12504.25 171.40 54684.62 88888.00 2015-02-17 21:24:11.875 048 12504.23 171.40 54684.60 88888.00 2015-02-17 21:24:12.000 048 12504.25 171.40 54684.60 88888.00 2015-02-17 21:24:12.125 048 12504.30 171.40 54684.62 88888.00 2015-02-17 21:24:12.250 048 12504.30 171.40 54684.62 88888.00 2015-02-17 21:24:12.375 048 12504.27 171.38 54684.62 88888.00 2015-02-17 21:24:12.500 048 12504.25 171.38 54684.62 88888.00 2015-02-17 21:24:12.625 048 12504.27 171.40 54684.68 88888.00 2015-02-17 21:24:12.750 048 12504.27 171.38 54684.65 88888.00 2015-02-17 21:24:12.875 048 12504.33 171.35 54684.65 88888.00 2015-02-17 21:24:13.000 048 12504.35 171.32 54684.62 88888.00 2015-02-17 21:24:13.125 048 12504.33 171.32 54684.62 88888.00 2015-02-17 21:24:13.250 048 12504.33 171.35 54684.62 88888.00 2015-02-17 21:24:13.375 048 12504.40 171.40 54684.65 88888.00 2015-02-17 21:24:13.500 048 12504.38 171.38 54684.62 88888.00 2015-02-17 21:24:13.625 048 12504.35 171.35 54684.62 88888.00 2015-02-17 21:24:13.750 048 12504.35 171.35 54684.65 88888.00 2015-02-17 21:24:13.875 048 12504.38 171.38 54684.65 88888.00 2015-02-17 21:24:14.000 048 12504.35 171.38 54684.62 88888.00 2015-02-17 21:24:14.125 048 12504.33 171.40 54684.65 88888.00 2015-02-17 21:24:14.250 048 12504.35 171.38 54684.65 88888.00 2015-02-17 21:24:14.375 048 12504.33 171.35 54684.70 88888.00 2015-02-17 21:24:14.500 048 12504.25 171.35 54684.68 88888.00 2015-02-17 21:24:14.625 048 12504.27 171.38 54684.68 88888.00 2015-02-17 21:24:14.750 048 12504.35 171.38 54684.68 88888.00 2015-02-17 21:24:14.875 048 12504.40 171.35 54684.68 88888.00 2015-02-17 21:24:15.000 048 12504.35 171.35 54684.62 88888.00 2015-02-17 21:24:15.125 048 12504.38 171.38 54684.68 88888.00 2015-02-17 21:24:15.250 048 12504.33 171.32 54684.68 88888.00 2015-02-17 21:24:15.375 048 12504.30 171.32 54684.65 88888.00 2015-02-17 21:24:15.500 048 12504.25 171.32 54684.62 88888.00 2015-02-17 21:24:15.625 048 12504.27 171.32 54684.65 88888.00 2015-02-17 21:24:15.750 048 12504.25 171.32 54684.65 88888.00 2015-02-17 21:24:15.875 048 12504.23 171.30 54684.68 88888.00 2015-02-17 21:24:16.000 048 12504.23 171.38 54684.70 88888.00 2015-02-17 21:24:16.125 048 12504.27 171.40 54684.75 88888.00 2015-02-17 21:24:16.250 048 12504.27 171.35 54684.70 88888.00 2015-02-17 21:24:16.375 048 12504.30 171.35 54684.68 88888.00 2015-02-17 21:24:16.500 048 12504.33 171.32 54684.70 88888.00 2015-02-17 21:24:16.625 048 12504.30 171.35 54684.70 88888.00 2015-02-17 21:24:16.750 048 12504.33 171.38 54684.70 88888.00 2015-02-17 21:24:16.875 048 12504.35 171.40 54684.72 88888.00 2015-02-17 21:24:17.000 048 12504.38 171.40 54684.72 88888.00 2015-02-17 21:24:17.125 048 12504.33 171.38 54684.72 88888.00 2015-02-17 21:24:17.250 048 12504.25 171.35 54684.68 88888.00 2015-02-17 21:24:17.375 048 12504.35 171.38 54684.72 88888.00 2015-02-17 21:24:17.500 048 12504.35 171.38 54684.75 88888.00 2015-02-17 21:24:17.625 048 12504.35 171.38 54684.72 88888.00 2015-02-17 21:24:17.750 048 12504.33 171.38 54684.72 88888.00 2015-02-17 21:24:17.875 048 12504.33 171.40 54684.75 88888.00 2015-02-17 21:24:18.000 048 12504.30 171.43 54684.72 88888.00 2015-02-17 21:24:18.125 048 12504.25 171.40 54684.70 88888.00 2015-02-17 21:24:18.250 048 12504.23 171.35 54684.70 88888.00 2015-02-17 21:24:18.375 048 12504.35 171.40 54684.68 88888.00 2015-02-17 21:24:18.500 048 12504.40 171.40 54684.68 88888.00 2015-02-17 21:24:18.625 048 12504.38 171.40 54684.70 88888.00 2015-02-17 21:24:18.750 048 12504.35 171.38 54684.72 88888.00 2015-02-17 21:24:18.875 048 12504.35 171.38 54684.72 88888.00 2015-02-17 21:24:19.000 048 12504.30 171.38 54684.70 88888.00 2015-02-17 21:24:19.125 048 12504.27 171.38 54684.75 88888.00 2015-02-17 21:24:19.250 048 12504.25 171.38 54684.75 88888.00 2015-02-17 21:24:19.375 048 12504.27 171.38 54684.72 88888.00 2015-02-17 21:24:19.500 048 12504.27 171.38 54684.72 88888.00 2015-02-17 21:24:19.625 048 12504.30 171.40 54684.72 88888.00 2015-02-17 21:24:19.750 048 12504.35 171.40 54684.75 88888.00 2015-02-17 21:24:19.875 048 12504.35 171.40 54684.78 88888.00 2015-02-17 21:24:20.000 048 12504.30 171.45 54684.75 88888.00 2015-02-17 21:24:20.125 048 12504.30 171.40 54684.72 88888.00 2015-02-17 21:24:20.250 048 12504.30 171.38 54684.72 88888.00 2015-02-17 21:24:20.375 048 12504.33 171.38 54684.72 88888.00 2015-02-17 21:24:20.500 048 12504.25 171.35 54684.72 88888.00 2015-02-17 21:24:20.625 048 12504.23 171.38 54684.75 88888.00 2015-02-17 21:24:20.750 048 12504.23 171.40 54684.75 88888.00 2015-02-17 21:24:20.875 048 12504.25 171.43 54684.78 88888.00 2015-02-17 21:24:21.000 048 12504.17 171.40 54684.78 88888.00 2015-02-17 21:24:21.125 048 12504.12 171.40 54684.75 88888.00 2015-02-17 21:24:21.250 048 12504.17 171.38 54684.75 88888.00 2015-02-17 21:24:21.375 048 12504.23 171.40 54684.72 88888.00 2015-02-17 21:24:21.500 048 12504.23 171.43 54684.75 88888.00 2015-02-17 21:24:21.625 048 12504.25 171.45 54684.75 88888.00 2015-02-17 21:24:21.750 048 12504.27 171.40 54684.72 88888.00 2015-02-17 21:24:21.875 048 12504.30 171.40 54684.75 88888.00 2015-02-17 21:24:22.000 048 12504.27 171.40 54684.75 88888.00 2015-02-17 21:24:22.125 048 12504.30 171.38 54684.75 88888.00 2015-02-17 21:24:22.250 048 12504.23 171.35 54684.78 88888.00 2015-02-17 21:24:22.375 048 12504.17 171.35 54684.72 88888.00 2015-02-17 21:24:22.500 048 12504.15 171.38 54684.72 88888.00 2015-02-17 21:24:22.625 048 12504.10 171.38 54684.75 88888.00 2015-02-17 21:24:22.750 048 12504.15 171.38 54684.75 88888.00 2015-02-17 21:24:22.875 048 12504.20 171.38 54684.78 88888.00 2015-02-17 21:24:23.000 048 12504.27 171.40 54684.78 88888.00 2015-02-17 21:24:23.125 048 12504.27 171.40 54684.78 88888.00 2015-02-17 21:24:23.250 048 12504.20 171.43 54684.78 88888.00 2015-02-17 21:24:23.375 048 12504.20 171.43 54684.80 88888.00 2015-02-17 21:24:23.500 048 12504.20 171.43 54684.80 88888.00 2015-02-17 21:24:23.625 048 12504.15 171.40 54684.78 88888.00 2015-02-17 21:24:23.750 048 12504.12 171.43 54684.78 88888.00 2015-02-17 21:24:23.875 048 12504.20 171.40 54684.80 88888.00 2015-02-17 21:24:24.000 048 12504.15 171.40 54684.78 88888.00 2015-02-17 21:24:24.125 048 12504.08 171.40 54684.78 88888.00 2015-02-17 21:24:24.250 048 12504.05 171.35 54684.80 88888.00 2015-02-17 21:24:24.375 048 12504.10 171.43 54684.78 88888.00 2015-02-17 21:24:24.500 048 12504.12 171.43 54684.80 88888.00 2015-02-17 21:24:24.625 048 12504.20 171.43 54684.82 88888.00 2015-02-17 21:24:24.750 048 12504.17 171.43 54684.80 88888.00 2015-02-17 21:24:24.875 048 12504.20 171.43 54684.82 88888.00 2015-02-17 21:24:25.000 048 12504.20 171.43 54684.82 88888.00 2015-02-17 21:24:25.125 048 12504.12 171.40 54684.78 88888.00 2015-02-17 21:24:25.250 048 12504.12 171.38 54684.78 88888.00 2015-02-17 21:24:25.375 048 12504.17 171.38 54684.82 88888.00 2015-02-17 21:24:25.500 048 12504.23 171.40 54684.82 88888.00 2015-02-17 21:24:25.625 048 12504.20 171.38 54684.82 88888.00 2015-02-17 21:24:25.750 048 12504.15 171.40 54684.80 88888.00 2015-02-17 21:24:25.875 048 12504.10 171.40 54684.80 88888.00 2015-02-17 21:24:26.000 048 12504.10 171.38 54684.80 88888.00 2015-02-17 21:24:26.125 048 12504.12 171.38 54684.82 88888.00 2015-02-17 21:24:26.250 048 12504.12 171.43 54684.82 88888.00 2015-02-17 21:24:26.375 048 12504.15 171.43 54684.82 88888.00 2015-02-17 21:24:26.500 048 12504.17 171.43 54684.85 88888.00 2015-02-17 21:24:26.625 048 12504.20 171.40 54684.80 88888.00 2015-02-17 21:24:26.750 048 12504.17 171.38 54684.78 88888.00 2015-02-17 21:24:26.875 048 12504.12 171.40 54684.80 88888.00 2015-02-17 21:24:27.000 048 12504.08 171.43 54684.78 88888.00 2015-02-17 21:24:27.125 048 12504.12 171.40 54684.80 88888.00 2015-02-17 21:24:27.250 048 12504.15 171.35 54684.80 88888.00 2015-02-17 21:24:27.375 048 12504.15 171.35 54684.80 88888.00 2015-02-17 21:24:27.500 048 12504.17 171.35 54684.82 88888.00 2015-02-17 21:24:27.625 048 12504.23 171.40 54684.82 88888.00 2015-02-17 21:24:27.750 048 12504.23 171.43 54684.82 88888.00 2015-02-17 21:24:27.875 048 12504.15 171.43 54684.85 88888.00 2015-02-17 21:24:28.000 048 12504.17 171.38 54684.82 88888.00 2015-02-17 21:24:28.125 048 12504.23 171.38 54684.82 88888.00 2015-02-17 21:24:28.250 048 12504.20 171.35 54684.82 88888.00 2015-02-17 21:24:28.375 048 12504.20 171.35 54684.80 88888.00 2015-02-17 21:24:28.500 048 12504.20 171.38 54684.82 88888.00 2015-02-17 21:24:28.625 048 12504.17 171.38 54684.82 88888.00 2015-02-17 21:24:28.750 048 12504.12 171.38 54684.82 88888.00 2015-02-17 21:24:28.875 048 12504.17 171.38 54684.80 88888.00 2015-02-17 21:24:29.000 048 12504.23 171.38 54684.82 88888.00 2015-02-17 21:24:29.125 048 12504.20 171.38 54684.85 88888.00 2015-02-17 21:24:29.250 048 12504.15 171.38 54684.88 88888.00 2015-02-17 21:24:29.375 048 12504.12 171.38 54684.82 88888.00 2015-02-17 21:24:29.500 048 12504.12 171.38 54684.82 88888.00 2015-02-17 21:24:29.625 048 12504.17 171.35 54684.82 88888.00 2015-02-17 21:24:29.750 048 12504.20 171.35 54684.85 88888.00 2015-02-17 21:24:29.875 048 12504.17 171.40 54684.82 88888.00 2015-02-17 21:24:30.000 048 12504.15 171.38 54684.80 88888.00 2015-02-17 21:24:30.125 048 12504.17 171.35 54684.78 88888.00 2015-02-17 21:24:30.250 048 12504.20 171.32 54684.82 88888.00 2015-02-17 21:24:30.375 048 12504.33 171.38 54684.82 88888.00 2015-02-17 21:24:30.500 048 12504.33 171.35 54684.82 88888.00 2015-02-17 21:24:30.625 048 12504.30 171.32 54684.82 88888.00 2015-02-17 21:24:30.750 048 12504.30 171.32 54684.82 88888.00 2015-02-17 21:24:30.875 048 12504.27 171.35 54684.85 88888.00 2015-02-17 21:24:31.000 048 12504.25 171.35 54684.82 88888.00 2015-02-17 21:24:31.125 048 12504.27 171.40 54684.85 88888.00 2015-02-17 21:24:31.250 048 12504.27 171.35 54684.85 88888.00 2015-02-17 21:24:31.375 048 12504.33 171.32 54684.82 88888.00 2015-02-17 21:24:31.500 048 12504.30 171.32 54684.82 88888.00 2015-02-17 21:24:31.625 048 12504.33 171.35 54684.85 88888.00 2015-02-17 21:24:31.750 048 12504.33 171.35 54684.85 88888.00 2015-02-17 21:24:31.875 048 12504.23 171.32 54684.82 88888.00 2015-02-17 21:24:32.000 048 12504.23 171.35 54684.85 88888.00 2015-02-17 21:24:32.125 048 12504.23 171.38 54684.85 88888.00 2015-02-17 21:24:32.250 048 12504.23 171.38 54684.82 88888.00 2015-02-17 21:24:32.375 048 12504.23 171.35 54684.82 88888.00 2015-02-17 21:24:32.500 048 12504.23 171.40 54684.88 88888.00 2015-02-17 21:24:32.625 048 12504.23 171.40 54684.90 88888.00 2015-02-17 21:24:32.750 048 12504.27 171.38 54684.88 88888.00 2015-02-17 21:24:32.875 048 12504.27 171.38 54684.85 88888.00 2015-02-17 21:24:33.000 048 12504.30 171.40 54684.85 88888.00 2015-02-17 21:24:33.125 048 12504.27 171.40 54684.85 88888.00 2015-02-17 21:24:33.250 048 12504.27 171.40 54684.88 88888.00 2015-02-17 21:24:33.375 048 12504.33 171.40 54684.85 88888.00 2015-02-17 21:24:33.500 048 12504.35 171.38 54684.88 88888.00 2015-02-17 21:24:33.625 048 12504.27 171.40 54684.88 88888.00 2015-02-17 21:24:33.750 048 12504.27 171.38 54684.88 88888.00 2015-02-17 21:24:33.875 048 12504.25 171.43 54684.88 88888.00 2015-02-17 21:24:34.000 048 12504.17 171.43 54684.85 88888.00 2015-02-17 21:24:34.125 048 12504.15 171.43 54684.85 88888.00 2015-02-17 21:24:34.250 048 12504.17 171.40 54684.85 88888.00 2015-02-17 21:24:34.375 048 12504.17 171.43 54684.85 88888.00 2015-02-17 21:24:34.500 048 12504.15 171.43 54684.88 88888.00 2015-02-17 21:24:34.625 048 12504.12 171.47 54684.88 88888.00 2015-02-17 21:24:34.750 048 12504.17 171.47 54684.85 88888.00 2015-02-17 21:24:34.875 048 12504.23 171.43 54684.85 88888.00 2015-02-17 21:24:35.000 048 12504.25 171.43 54684.82 88888.00 2015-02-17 21:24:35.125 048 12504.20 171.43 54684.82 88888.00 2015-02-17 21:24:35.250 048 12504.20 171.43 54684.85 88888.00 2015-02-17 21:24:35.375 048 12504.23 171.47 54684.85 88888.00 2015-02-17 21:24:35.500 048 12504.27 171.47 54684.88 88888.00 2015-02-17 21:24:35.625 048 12504.33 171.47 54684.88 88888.00 2015-02-17 21:24:35.750 048 12504.30 171.50 54684.88 88888.00 2015-02-17 21:24:35.875 048 12504.27 171.53 54684.85 88888.00 2015-02-17 21:24:36.000 048 12504.27 171.50 54684.85 88888.00 2015-02-17 21:24:36.125 048 12504.27 171.53 54684.85 88888.00 2015-02-17 21:24:36.250 048 12504.25 171.55 54684.88 88888.00 2015-02-17 21:24:36.375 048 12504.27 171.53 54684.88 88888.00 2015-02-17 21:24:36.500 048 12504.23 171.53 54684.85 88888.00 2015-02-17 21:24:36.625 048 12504.25 171.55 54684.85 88888.00 2015-02-17 21:24:36.750 048 12504.33 171.55 54684.82 88888.00 2015-02-17 21:24:36.875 048 12504.33 171.57 54684.85 88888.00 2015-02-17 21:24:37.000 048 12504.30 171.60 54684.85 88888.00 2015-02-17 21:24:37.125 048 12504.25 171.57 54684.85 88888.00 2015-02-17 21:24:37.250 048 12504.17 171.55 54684.88 88888.00 2015-02-17 21:24:37.375 048 12504.17 171.57 54684.90 88888.00 2015-02-17 21:24:37.500 048 12504.25 171.62 54684.88 88888.00 2015-02-17 21:24:37.625 048 12504.30 171.62 54684.88 88888.00 2015-02-17 21:24:37.750 048 12504.38 171.65 54684.88 88888.00 2015-02-17 21:24:37.875 048 12504.45 171.65 54684.85 88888.00 2015-02-17 21:24:38.000 048 12504.42 171.60 54684.82 88888.00 2015-02-17 21:24:38.125 048 12504.35 171.60 54684.82 88888.00 2015-02-17 21:24:38.250 048 12504.25 171.60 54684.82 88888.00 2015-02-17 21:24:38.375 048 12504.27 171.62 54684.85 88888.00 2015-02-17 21:24:38.500 048 12504.27 171.65 54684.82 88888.00 2015-02-17 21:24:38.625 048 12504.27 171.65 54684.80 88888.00 2015-02-17 21:24:38.750 048 12504.35 171.68 54684.82 88888.00 2015-02-17 21:24:38.875 048 12504.40 171.68 54684.82 88888.00 2015-02-17 21:24:39.000 048 12504.45 171.72 54684.85 88888.00 2015-02-17 21:24:39.125 048 12504.42 171.68 54684.88 88888.00 2015-02-17 21:24:39.250 048 12504.38 171.70 54684.88 88888.00 2015-02-17 21:24:39.375 048 12504.48 171.70 54684.85 88888.00 2015-02-17 21:24:39.500 048 12504.58 171.72 54684.88 88888.00 2015-02-17 21:24:39.625 048 12504.52 171.75 54684.88 88888.00 2015-02-17 21:24:39.750 048 12504.50 171.72 54684.90 88888.00 2015-02-17 21:24:39.875 048 12504.48 171.72 54684.85 88888.00 2015-02-17 21:24:40.000 048 12504.45 171.72 54684.85 88888.00 2015-02-17 21:24:40.125 048 12504.40 171.75 54684.85 88888.00 2015-02-17 21:24:40.250 048 12504.42 171.75 54684.88 88888.00 2015-02-17 21:24:40.375 048 12504.48 171.75 54684.85 88888.00 2015-02-17 21:24:40.500 048 12504.45 171.78 54684.85 88888.00 2015-02-17 21:24:40.625 048 12504.45 171.80 54684.85 88888.00 2015-02-17 21:24:40.750 048 12504.40 171.80 54684.85 88888.00 2015-02-17 21:24:40.875 048 12504.38 171.82 54684.85 88888.00 2015-02-17 21:24:41.000 048 12504.38 171.80 54684.82 88888.00 2015-02-17 21:24:41.125 048 12504.40 171.80 54684.82 88888.00 2015-02-17 21:24:41.250 048 12504.40 171.82 54684.85 88888.00 2015-02-17 21:24:41.375 048 12504.45 171.82 54684.85 88888.00 2015-02-17 21:24:41.500 048 12504.45 171.82 54684.85 88888.00 2015-02-17 21:24:41.625 048 12504.45 171.85 54684.88 88888.00 2015-02-17 21:24:41.750 048 12504.48 171.90 54684.85 88888.00 2015-02-17 21:24:41.875 048 12504.50 171.85 54684.85 88888.00 2015-02-17 21:24:42.000 048 12504.52 171.85 54684.82 88888.00 2015-02-17 21:24:42.125 048 12504.50 171.82 54684.85 88888.00 2015-02-17 21:24:42.250 048 12504.42 171.85 54684.85 88888.00 2015-02-17 21:24:42.375 048 12504.42 171.85 54684.85 88888.00 2015-02-17 21:24:42.500 048 12504.38 171.88 54684.88 88888.00 2015-02-17 21:24:42.625 048 12504.42 171.90 54684.85 88888.00 2015-02-17 21:24:42.750 048 12504.40 171.88 54684.85 88888.00 2015-02-17 21:24:42.875 048 12504.45 171.88 54684.85 88888.00 2015-02-17 21:24:43.000 048 12504.45 171.88 54684.85 88888.00 2015-02-17 21:24:43.125 048 12504.38 171.90 54684.88 88888.00 2015-02-17 21:24:43.250 048 12504.38 171.88 54684.82 88888.00 2015-02-17 21:24:43.375 048 12504.40 171.88 54684.82 88888.00 2015-02-17 21:24:43.500 048 12504.38 171.90 54684.85 88888.00 2015-02-17 21:24:43.625 048 12504.45 171.93 54684.88 88888.00 2015-02-17 21:24:43.750 048 12504.52 171.93 54684.85 88888.00 2015-02-17 21:24:43.875 048 12504.48 171.93 54684.82 88888.00 2015-02-17 21:24:44.000 048 12504.45 171.93 54684.82 88888.00 2015-02-17 21:24:44.125 048 12504.45 171.93 54684.82 88888.00 2015-02-17 21:24:44.250 048 12504.42 171.95 54684.85 88888.00 2015-02-17 21:24:44.375 048 12504.48 171.95 54684.82 88888.00 2015-02-17 21:24:44.500 048 12504.45 171.95 54684.88 88888.00 2015-02-17 21:24:44.625 048 12504.48 171.97 54684.85 88888.00 2015-02-17 21:24:44.750 048 12504.45 171.95 54684.85 88888.00 2015-02-17 21:24:44.875 048 12504.42 171.93 54684.85 88888.00 2015-02-17 21:24:45.000 048 12504.42 171.93 54684.85 88888.00 2015-02-17 21:24:45.125 048 12504.45 171.95 54684.88 88888.00 2015-02-17 21:24:45.250 048 12504.48 171.95 54684.90 88888.00 2015-02-17 21:24:45.375 048 12504.45 171.95 54684.88 88888.00 2015-02-17 21:24:45.500 048 12504.42 171.95 54684.88 88888.00 2015-02-17 21:24:45.625 048 12504.42 171.97 54684.88 88888.00 2015-02-17 21:24:45.750 048 12504.45 171.97 54684.90 88888.00 2015-02-17 21:24:45.875 048 12504.42 171.97 54684.88 88888.00 2015-02-17 21:24:46.000 048 12504.48 171.97 54684.88 88888.00 2015-02-17 21:24:46.125 048 12504.50 172.00 54684.90 88888.00 2015-02-17 21:24:46.250 048 12504.48 171.97 54684.88 88888.00 2015-02-17 21:24:46.375 048 12504.48 171.97 54684.88 88888.00 2015-02-17 21:24:46.500 048 12504.42 171.97 54684.88 88888.00 2015-02-17 21:24:46.625 048 12504.42 171.97 54684.93 88888.00 2015-02-17 21:24:46.750 048 12504.48 172.00 54684.90 88888.00 2015-02-17 21:24:46.875 048 12504.50 171.97 54684.88 88888.00 2015-02-17 21:24:47.000 048 12504.58 172.00 54684.88 88888.00 2015-02-17 21:24:47.125 048 12504.60 172.05 54684.90 88888.00 2015-02-17 21:24:47.250 048 12504.55 172.03 54684.90 88888.00 2015-02-17 21:24:47.375 048 12504.55 172.03 54684.90 88888.00 2015-02-17 21:24:47.500 048 12504.50 172.00 54684.88 88888.00 2015-02-17 21:24:47.625 048 12504.45 172.00 54684.88 88888.00 2015-02-17 21:24:47.750 048 12504.50 172.03 54684.88 88888.00 2015-02-17 21:24:47.875 048 12504.52 172.05 54684.88 88888.00 2015-02-17 21:24:48.000 048 12504.58 172.03 54684.88 88888.00 2015-02-17 21:24:48.125 048 12504.58 172.05 54684.93 88888.00 2015-02-17 21:24:48.250 048 12504.58 172.03 54684.93 88888.00 2015-02-17 21:24:48.375 048 12504.60 172.05 54684.88 88888.00 2015-02-17 21:24:48.500 048 12504.60 172.03 54684.85 88888.00 2015-02-17 21:24:48.625 048 12504.58 172.03 54684.90 88888.00 2015-02-17 21:24:48.750 048 12504.55 172.03 54684.88 88888.00 2015-02-17 21:24:48.875 048 12504.62 172.05 54684.88 88888.00 2015-02-17 21:24:49.000 048 12504.67 172.07 54684.90 88888.00 2015-02-17 21:24:49.125 048 12504.65 172.07 54684.90 88888.00 2015-02-17 21:24:49.250 048 12504.62 172.07 54684.90 88888.00 2015-02-17 21:24:49.375 048 12504.58 172.07 54684.90 88888.00 2015-02-17 21:24:49.500 048 12504.52 172.07 54684.88 88888.00 2015-02-17 21:24:49.625 048 12504.52 172.10 54684.90 88888.00 2015-02-17 21:24:49.750 048 12504.60 172.10 54684.93 88888.00 2015-02-17 21:24:49.875 048 12504.65 172.10 54684.93 88888.00 2015-02-17 21:24:50.000 048 12504.65 172.07 54684.90 88888.00 2015-02-17 21:24:50.125 048 12504.62 172.07 54684.90 88888.00 2015-02-17 21:24:50.250 048 12504.62 172.05 54684.88 88888.00 2015-02-17 21:24:50.375 048 12504.62 172.05 54684.88 88888.00 2015-02-17 21:24:50.500 048 12504.60 172.07 54684.88 88888.00 2015-02-17 21:24:50.625 048 12504.67 172.10 54684.90 88888.00 2015-02-17 21:24:50.750 048 12504.73 172.12 54684.90 88888.00 2015-02-17 21:24:50.875 048 12504.73 172.10 54684.90 88888.00 2015-02-17 21:24:51.000 048 12504.67 172.10 54684.90 88888.00 2015-02-17 21:24:51.125 048 12504.62 172.10 54684.93 88888.00 2015-02-17 21:24:51.250 048 12504.55 172.07 54684.93 88888.00 2015-02-17 21:24:51.375 048 12504.60 172.10 54684.95 88888.00 2015-02-17 21:24:51.500 048 12504.67 172.15 54684.97 88888.00 2015-02-17 21:24:51.625 048 12504.77 172.10 54684.97 88888.00 2015-02-17 21:24:51.750 048 12504.75 172.10 54684.97 88888.00 2015-02-17 21:24:51.875 048 12504.70 172.10 54684.97 88888.00 2015-02-17 21:24:52.000 048 12504.65 172.10 54684.95 88888.00 2015-02-17 21:24:52.125 048 12504.65 172.12 54684.95 88888.00 2015-02-17 21:24:52.250 048 12504.60 172.07 54684.93 88888.00 2015-02-17 21:24:52.375 048 12504.67 172.10 54684.93 88888.00 2015-02-17 21:24:52.500 048 12504.70 172.07 54684.95 88888.00 2015-02-17 21:24:52.625 048 12504.73 172.07 54684.95 88888.00 2015-02-17 21:24:52.750 048 12504.73 172.07 54684.95 88888.00 2015-02-17 21:24:52.875 048 12504.73 172.05 54684.93 88888.00 2015-02-17 21:24:53.000 048 12504.62 172.07 54684.93 88888.00 2015-02-17 21:24:53.125 048 12504.62 172.07 54684.93 88888.00 2015-02-17 21:24:53.250 048 12504.70 172.10 54684.95 88888.00 2015-02-17 21:24:53.375 048 12504.75 172.10 54684.95 88888.00 2015-02-17 21:24:53.500 048 12504.75 172.10 54684.90 88888.00 2015-02-17 21:24:53.625 048 12504.67 172.07 54684.95 88888.00 2015-02-17 21:24:53.750 048 12504.67 172.05 54684.97 88888.00 2015-02-17 21:24:53.875 048 12504.65 172.05 54684.95 88888.00 2015-02-17 21:24:54.000 048 12504.70 172.03 54684.95 88888.00 2015-02-17 21:24:54.125 048 12504.73 172.05 54684.95 88888.00 2015-02-17 21:24:54.250 048 12504.70 172.03 54684.95 88888.00 2015-02-17 21:24:54.375 048 12504.73 172.03 54684.95 88888.00 2015-02-17 21:24:54.500 048 12504.73 172.03 54684.95 88888.00 2015-02-17 21:24:54.625 048 12504.73 172.00 54684.93 88888.00 2015-02-17 21:24:54.750 048 12504.73 172.00 54684.95 88888.00 2015-02-17 21:24:54.875 048 12504.73 172.00 54684.95 88888.00 2015-02-17 21:24:55.000 048 12504.77 172.00 54684.93 88888.00 2015-02-17 21:24:55.125 048 12504.77 172.00 54684.95 88888.00 2015-02-17 21:24:55.250 048 12504.70 172.00 54684.95 88888.00 2015-02-17 21:24:55.375 048 12504.70 172.00 54684.97 88888.00 2015-02-17 21:24:55.500 048 12504.65 172.00 54684.97 88888.00 2015-02-17 21:24:55.625 048 12504.70 172.00 54684.97 88888.00 2015-02-17 21:24:55.750 048 12504.73 172.00 54684.97 88888.00 2015-02-17 21:24:55.875 048 12504.75 172.00 54685.00 88888.00 2015-02-17 21:24:56.000 048 12504.70 171.97 54684.95 88888.00 2015-02-17 21:24:56.125 048 12504.67 171.97 54684.93 88888.00 2015-02-17 21:24:56.250 048 12504.67 171.97 54684.97 88888.00 2015-02-17 21:24:56.375 048 12504.67 171.97 54684.93 88888.00 2015-02-17 21:24:56.500 048 12504.60 171.97 54684.95 88888.00 2015-02-17 21:24:56.625 048 12504.62 171.97 54684.95 88888.00 2015-02-17 21:24:56.750 048 12504.62 171.97 54684.95 88888.00 2015-02-17 21:24:56.875 048 12504.65 171.97 54684.97 88888.00 2015-02-17 21:24:57.000 048 12504.60 171.97 54684.97 88888.00 2015-02-17 21:24:57.125 048 12504.55 171.97 54684.97 88888.00 2015-02-17 21:24:57.250 048 12504.55 171.95 54685.03 88888.00 2015-02-17 21:24:57.375 048 12504.62 171.95 54685.00 88888.00 2015-02-17 21:24:57.500 048 12504.62 171.95 54685.00 88888.00 2015-02-17 21:24:57.625 048 12504.62 171.95 54685.00 88888.00 2015-02-17 21:24:57.750 048 12504.65 171.95 54685.03 88888.00 2015-02-17 21:24:57.875 048 12504.65 171.95 54685.00 88888.00 2015-02-17 21:24:58.000 048 12504.62 171.95 54684.97 88888.00 2015-02-17 21:24:58.125 048 12504.62 171.93 54685.03 88888.00 2015-02-17 21:24:58.250 048 12504.60 171.90 54685.03 88888.00 2015-02-17 21:24:58.375 048 12504.60 171.90 54685.05 88888.00 2015-02-17 21:24:58.500 048 12504.60 171.93 54685.05 88888.00 2015-02-17 21:24:58.625 048 12504.58 171.93 54685.05 88888.00 2015-02-17 21:24:58.750 048 12504.62 171.93 54685.05 88888.00 2015-02-17 21:24:58.875 048 12504.67 171.90 54685.03 88888.00 2015-02-17 21:24:59.000 048 12504.73 171.90 54685.03 88888.00 2015-02-17 21:24:59.125 048 12504.70 171.90 54685.03 88888.00 2015-02-17 21:24:59.250 048 12504.70 171.88 54685.03 88888.00 2015-02-17 21:24:59.375 048 12504.67 171.90 54685.03 88888.00 2015-02-17 21:24:59.500 048 12504.67 171.90 54685.03 88888.00 2015-02-17 21:24:59.625 048 12504.70 171.90 54685.07 88888.00 2015-02-17 21:24:59.750 048 12504.70 171.90 54685.03 88888.00 2015-02-17 21:24:59.875 048 12504.62 171.88 54685.03 88888.00 2015-02-17 21:25:00.000 048 12504.60 171.88 54685.03 88888.00 2015-02-17 21:25:00.125 048 12504.60 171.88 54685.00 88888.00 2015-02-17 21:25:00.250 048 12504.52 171.80 54685.03 88888.00 2015-02-17 21:25:00.375 048 12504.58 171.85 54685.05 88888.00 2015-02-17 21:25:00.500 048 12504.58 171.85 54685.07 88888.00 2015-02-17 21:25:00.625 048 12504.60 171.85 54685.05 88888.00 2015-02-17 21:25:00.750 048 12504.62 171.85 54685.03 88888.00 2015-02-17 21:25:00.875 048 12504.65 171.85 54685.00 88888.00 2015-02-17 21:25:01.000 048 12504.60 171.85 54685.03 88888.00 2015-02-17 21:25:01.125 048 12504.52 171.85 54685.05 88888.00 2015-02-17 21:25:01.250 048 12504.48 171.85 54685.10 88888.00 2015-02-17 21:25:01.375 048 12504.55 171.85 54685.07 88888.00 2015-02-17 21:25:01.500 048 12504.62 171.85 54685.05 88888.00 2015-02-17 21:25:01.625 048 12504.58 171.80 54685.05 88888.00 2015-02-17 21:25:01.750 048 12504.48 171.80 54685.05 88888.00 2015-02-17 21:25:01.875 048 12504.40 171.82 54685.07 88888.00 2015-02-17 21:25:02.000 048 12504.40 171.80 54685.05 88888.00 2015-02-17 21:25:02.125 048 12504.52 171.75 54685.07 88888.00 2015-02-17 21:25:02.250 048 12504.52 171.75 54685.07 88888.00 2015-02-17 21:25:02.375 048 12504.58 171.80 54685.05 88888.00 2015-02-17 21:25:02.500 048 12504.58 171.78 54685.05 88888.00 2015-02-17 21:25:02.625 048 12504.55 171.78 54685.07 88888.00 2015-02-17 21:25:02.750 048 12504.52 171.78 54685.10 88888.00 2015-02-17 21:25:02.875 048 12504.48 171.80 54685.07 88888.00 2015-02-17 21:25:03.000 048 12504.45 171.80 54685.07 88888.00 2015-02-17 21:25:03.125 048 12504.45 171.75 54685.05 88888.00 2015-02-17 21:25:03.250 048 12504.40 171.78 54685.05 88888.00 2015-02-17 21:25:03.375 048 12504.40 171.80 54685.10 88888.00 2015-02-17 21:25:03.500 048 12504.40 171.80 54685.05 88888.00 2015-02-17 21:25:03.625 048 12504.40 171.78 54685.05 88888.00 2015-02-17 21:25:03.750 048 12504.42 171.75 54685.05 88888.00 2015-02-17 21:25:03.875 048 12504.42 171.75 54685.05 88888.00 2015-02-17 21:25:04.000 048 12504.42 171.75 54685.07 88888.00 2015-02-17 21:25:04.125 048 12504.42 171.75 54685.07 88888.00 2015-02-17 21:25:04.250 048 12504.45 171.80 54685.07 88888.00 2015-02-17 21:25:04.375 048 12504.50 171.82 54685.07 88888.00 2015-02-17 21:25:04.500 048 12504.48 171.75 54685.05 88888.00 2015-02-17 21:25:04.625 048 12504.48 171.70 54685.05 88888.00 2015-02-17 21:25:04.750 048 12504.50 171.70 54685.07 88888.00 2015-02-17 21:25:04.875 048 12504.52 171.70 54685.10 88888.00 2015-02-17 21:25:05.000 048 12504.50 171.68 54685.07 88888.00 2015-02-17 21:25:05.125 048 12504.45 171.72 54685.10 88888.00 2015-02-17 21:25:05.250 048 12504.40 171.68 54685.10 88888.00 2015-02-17 21:25:05.375 048 12504.42 171.70 54685.07 88888.00 2015-02-17 21:25:05.500 048 12504.42 171.70 54685.07 88888.00 2015-02-17 21:25:05.625 048 12504.38 171.70 54685.07 88888.00 2015-02-17 21:25:05.750 048 12504.40 171.68 54685.07 88888.00 2015-02-17 21:25:05.875 048 12504.48 171.70 54685.10 88888.00 2015-02-17 21:25:06.000 048 12504.48 171.68 54685.10 88888.00 2015-02-17 21:25:06.125 048 12504.42 171.68 54685.10 88888.00 2015-02-17 21:25:06.250 048 12504.35 171.65 54685.12 88888.00 2015-02-17 21:25:06.375 048 12504.40 171.65 54685.10 88888.00 2015-02-17 21:25:06.500 048 12504.38 171.68 54685.07 88888.00 2015-02-17 21:25:06.625 048 12504.42 171.65 54685.10 88888.00 2015-02-17 21:25:06.750 048 12504.50 171.62 54685.10 88888.00 2015-02-17 21:25:06.875 048 12504.45 171.60 54685.10 88888.00 2015-02-17 21:25:07.000 048 12504.42 171.60 54685.10 88888.00 2015-02-17 21:25:07.125 048 12504.45 171.62 54685.12 88888.00 2015-02-17 21:25:07.250 048 12504.42 171.65 54685.15 88888.00 2015-02-17 21:25:07.375 048 12504.42 171.62 54685.10 88888.00 2015-02-17 21:25:07.500 048 12504.48 171.60 54685.10 88888.00 2015-02-17 21:25:07.625 048 12504.42 171.60 54685.12 88888.00 2015-02-17 21:25:07.750 048 12504.38 171.62 54685.12 88888.00 2015-02-17 21:25:07.875 048 12504.42 171.62 54685.10 88888.00 2015-02-17 21:25:08.000 048 12504.42 171.60 54685.07 88888.00 2015-02-17 21:25:08.125 048 12504.42 171.57 54685.12 88888.00 2015-02-17 21:25:08.250 048 12504.38 171.60 54685.12 88888.00 2015-02-17 21:25:08.375 048 12504.45 171.60 54685.12 88888.00 2015-02-17 21:25:08.500 048 12504.48 171.57 54685.10 88888.00 2015-02-17 21:25:08.625 048 12504.50 171.57 54685.12 88888.00 2015-02-17 21:25:08.750 048 12504.48 171.57 54685.10 88888.00 2015-02-17 21:25:08.875 048 12504.40 171.55 54685.10 88888.00 2015-02-17 21:25:09.000 048 12504.42 171.53 54685.10 88888.00 2015-02-17 21:25:09.125 048 12504.45 171.55 54685.12 88888.00 2015-02-17 21:25:09.250 048 12504.38 171.57 54685.15 88888.00 2015-02-17 21:25:09.375 048 12504.33 171.60 54685.15 88888.00 2015-02-17 21:25:09.500 048 12504.38 171.57 54685.15 88888.00 2015-02-17 21:25:09.625 048 12504.45 171.55 54685.15 88888.00 2015-02-17 21:25:09.750 048 12504.48 171.55 54685.15 88888.00 2015-02-17 21:25:09.875 048 12504.42 171.55 54685.12 88888.00 2015-02-17 21:25:10.000 048 12504.40 171.55 54685.12 88888.00 2015-02-17 21:25:10.125 048 12504.35 171.55 54685.12 88888.00 2015-02-17 21:25:10.250 048 12504.25 171.55 54685.12 88888.00 2015-02-17 21:25:10.375 048 12504.35 171.57 54685.15 88888.00 2015-02-17 21:25:10.500 048 12504.35 171.55 54685.12 88888.00 2015-02-17 21:25:10.625 048 12504.42 171.55 54685.12 88888.00 2015-02-17 21:25:10.750 048 12504.38 171.57 54685.10 88888.00 2015-02-17 21:25:10.875 048 12504.33 171.55 54685.15 88888.00 2015-02-17 21:25:11.000 048 12504.33 171.55 54685.15 88888.00 2015-02-17 21:25:11.125 048 12504.33 171.55 54685.15 88888.00 2015-02-17 21:25:11.250 048 12504.27 171.53 54685.15 88888.00 2015-02-17 21:25:11.375 048 12504.27 171.55 54685.12 88888.00 2015-02-17 21:25:11.500 048 12504.33 171.60 54685.12 88888.00 2015-02-17 21:25:11.625 048 12504.35 171.53 54685.15 88888.00 2015-02-17 21:25:11.750 048 12504.30 171.53 54685.12 88888.00 2015-02-17 21:25:11.875 048 12504.30 171.55 54685.15 88888.00 2015-02-17 21:25:12.000 048 12504.38 171.57 54685.15 88888.00 2015-02-17 21:25:12.125 048 12504.33 171.55 54685.15 88888.00 2015-02-17 21:25:12.250 048 12504.25 171.55 54685.12 88888.00 2015-02-17 21:25:12.375 048 12504.25 171.55 54685.15 88888.00 2015-02-17 21:25:12.500 048 12504.25 171.55 54685.12 88888.00 2015-02-17 21:25:12.625 048 12504.30 171.55 54685.15 88888.00 2015-02-17 21:25:12.750 048 12504.30 171.55 54685.15 88888.00 2015-02-17 21:25:12.875 048 12504.27 171.57 54685.15 88888.00 2015-02-17 21:25:13.000 048 12504.27 171.55 54685.18 88888.00 2015-02-17 21:25:13.125 048 12504.25 171.55 54685.18 88888.00 2015-02-17 21:25:13.250 048 12504.25 171.53 54685.18 88888.00 2015-02-17 21:25:13.375 048 12504.30 171.53 54685.12 88888.00 2015-02-17 21:25:13.500 048 12504.30 171.50 54685.12 88888.00 2015-02-17 21:25:13.625 048 12504.30 171.53 54685.12 88888.00 2015-02-17 21:25:13.750 048 12504.27 171.55 54685.15 88888.00 2015-02-17 21:25:13.875 048 12504.20 171.60 54685.15 88888.00 2015-02-17 21:25:14.000 048 12504.23 171.57 54685.15 88888.00 2015-02-17 21:25:14.125 048 12504.30 171.57 54685.18 88888.00 2015-02-17 21:25:14.250 048 12504.30 171.57 54685.18 88888.00 2015-02-17 21:25:14.375 048 12504.33 171.57 54685.15 88888.00 2015-02-17 21:25:14.500 048 12504.25 171.55 54685.12 88888.00 2015-02-17 21:25:14.625 048 12504.25 171.55 54685.15 88888.00 2015-02-17 21:25:14.750 048 12504.35 171.57 54685.18 88888.00 2015-02-17 21:25:14.875 048 12504.38 171.57 54685.18 88888.00 2015-02-17 21:25:15.000 048 12504.30 171.57 54685.15 88888.00 2015-02-17 21:25:15.125 048 12504.23 171.55 54685.18 88888.00 2015-02-17 21:25:15.250 048 12504.17 171.55 54685.15 88888.00 2015-02-17 21:25:15.375 048 12504.20 171.57 54685.15 88888.00 2015-02-17 21:25:15.500 048 12504.25 171.55 54685.15 88888.00 2015-02-17 21:25:15.625 048 12504.27 171.60 54685.15 88888.00 2015-02-17 21:25:15.750 048 12504.35 171.62 54685.18 88888.00 2015-02-17 21:25:15.875 048 12504.35 171.60 54685.18 88888.00 2015-02-17 21:25:16.000 048 12504.33 171.57 54685.15 88888.00 2015-02-17 21:25:16.125 048 12504.27 171.53 54685.18 88888.00 2015-02-17 21:25:16.250 048 12504.23 171.55 54685.20 88888.00 2015-02-17 21:25:16.375 048 12504.27 171.62 54685.18 88888.00 2015-02-17 21:25:16.500 048 12504.30 171.60 54685.18 88888.00 2015-02-17 21:25:16.625 048 12504.35 171.60 54685.18 88888.00 2015-02-17 21:25:16.750 048 12504.27 171.60 54685.18 88888.00 2015-02-17 21:25:16.875 048 12504.17 171.60 54685.20 88888.00 2015-02-17 21:25:17.000 048 12504.15 171.57 54685.18 88888.00 2015-02-17 21:25:17.125 048 12504.20 171.60 54685.18 88888.00 2015-02-17 21:25:17.250 048 12504.17 171.62 54685.20 88888.00 2015-02-17 21:25:17.375 048 12504.17 171.65 54685.18 88888.00 2015-02-17 21:25:17.500 048 12504.15 171.62 54685.20 88888.00 2015-02-17 21:25:17.625 048 12504.12 171.62 54685.20 88888.00 2015-02-17 21:25:17.750 048 12504.12 171.65 54685.22 88888.00 2015-02-17 21:25:17.875 048 12504.12 171.65 54685.22 88888.00 2015-02-17 21:25:18.000 048 12504.10 171.68 54685.20 88888.00 2015-02-17 21:25:18.125 048 12504.12 171.65 54685.20 88888.00 2015-02-17 21:25:18.250 048 12504.10 171.68 54685.22 88888.00 2015-02-17 21:25:18.375 048 12504.15 171.70 54685.20 88888.00 2015-02-17 21:25:18.500 048 12504.08 171.68 54685.20 88888.00 2015-02-17 21:25:18.625 048 12504.00 171.70 54685.18 88888.00 2015-02-17 21:25:18.750 048 12504.05 171.68 54685.18 88888.00 2015-02-17 21:25:18.875 048 12504.12 171.70 54685.18 88888.00 2015-02-17 21:25:19.000 048 12504.10 171.72 54685.20 88888.00 2015-02-17 21:25:19.125 048 12504.02 171.72 54685.20 88888.00 2015-02-17 21:25:19.250 048 12504.02 171.70 54685.20 88888.00 2015-02-17 21:25:19.375 048 12504.05 171.72 54685.18 88888.00 2015-02-17 21:25:19.500 048 12504.08 171.72 54685.15 88888.00 2015-02-17 21:25:19.625 048 12504.15 171.72 54685.18 88888.00 2015-02-17 21:25:19.750 048 12504.17 171.70 54685.18 88888.00 2015-02-17 21:25:19.875 048 12504.17 171.70 54685.15 88888.00 2015-02-17 21:25:20.000 048 12504.10 171.68 54685.15 88888.00 2015-02-17 21:25:20.125 048 12504.12 171.72 54685.18 88888.00 2015-02-17 21:25:20.250 048 12504.10 171.72 54685.20 88888.00 2015-02-17 21:25:20.375 048 12504.10 171.75 54685.20 88888.00 2015-02-17 21:25:20.500 048 12504.05 171.75 54685.20 88888.00 2015-02-17 21:25:20.625 048 12504.10 171.75 54685.20 88888.00 2015-02-17 21:25:20.750 048 12504.12 171.78 54685.22 88888.00 2015-02-17 21:25:20.875 048 12504.17 171.78 54685.22 88888.00 2015-02-17 21:25:21.000 048 12504.17 171.75 54685.22 88888.00 2015-02-17 21:25:21.125 048 12504.12 171.78 54685.20 88888.00 2015-02-17 21:25:21.250 048 12504.12 171.78 54685.20 88888.00 2015-02-17 21:25:21.375 048 12504.15 171.78 54685.20 88888.00 2015-02-17 21:25:21.500 048 12504.15 171.80 54685.20 88888.00 2015-02-17 21:25:21.625 048 12504.10 171.82 54685.20 88888.00 2015-02-17 21:25:21.750 048 12504.15 171.82 54685.20 88888.00 2015-02-17 21:25:21.875 048 12504.20 171.82 54685.20 88888.00 2015-02-17 21:25:22.000 048 12504.15 171.80 54685.20 88888.00 2015-02-17 21:25:22.125 048 12504.15 171.80 54685.22 88888.00 2015-02-17 21:25:22.250 048 12504.15 171.85 54685.22 88888.00 2015-02-17 21:25:22.375 048 12504.15 171.88 54685.22 88888.00 2015-02-17 21:25:22.500 048 12504.12 171.85 54685.25 88888.00 2015-02-17 21:25:22.625 048 12504.17 171.85 54685.22 88888.00 2015-02-17 21:25:22.750 048 12504.20 171.85 54685.20 88888.00 2015-02-17 21:25:22.875 048 12504.20 171.85 54685.25 88888.00 2015-02-17 21:25:23.000 048 12504.15 171.88 54685.22 88888.00 2015-02-17 21:25:23.125 048 12504.08 171.88 54685.22 88888.00 2015-02-17 21:25:23.250 048 12504.10 171.88 54685.22 88888.00 2015-02-17 21:25:23.375 048 12504.12 171.88 54685.20 88888.00 2015-02-17 21:25:23.500 048 12504.15 171.88 54685.20 88888.00 2015-02-17 21:25:23.625 048 12504.17 171.93 54685.20 88888.00 2015-02-17 21:25:23.750 048 12504.15 171.93 54685.18 88888.00 2015-02-17 21:25:23.875 048 12504.12 171.93 54685.20 88888.00 2015-02-17 21:25:24.000 048 12504.10 171.93 54685.22 88888.00 2015-02-17 21:25:24.125 048 12504.05 171.95 54685.22 88888.00 2015-02-17 21:25:24.250 048 12504.05 171.95 54685.22 88888.00 2015-02-17 21:25:24.375 048 12504.10 171.97 54685.22 88888.00 2015-02-17 21:25:24.500 048 12504.10 171.97 54685.20 88888.00 2015-02-17 21:25:24.625 048 12504.12 171.93 54685.20 88888.00 2015-02-17 21:25:24.750 048 12504.12 171.95 54685.20 88888.00 2015-02-17 21:25:24.875 048 12504.15 171.95 54685.20 88888.00 2015-02-17 21:25:25.000 048 12504.23 172.00 54685.25 88888.00 2015-02-17 21:25:25.125 048 12504.23 172.00 54685.25 88888.00 2015-02-17 21:25:25.250 048 12504.12 172.00 54685.25 88888.00 2015-02-17 21:25:25.375 048 12504.12 172.00 54685.22 88888.00 2015-02-17 21:25:25.500 048 12504.12 172.03 54685.22 88888.00 2015-02-17 21:25:25.625 048 12504.15 172.07 54685.25 88888.00 2015-02-17 21:25:25.750 048 12504.17 172.03 54685.28 88888.00 2015-02-17 21:25:25.875 048 12504.20 172.03 54685.28 88888.00 2015-02-17 21:25:26.000 048 12504.15 172.05 54685.28 88888.00 2015-02-17 21:25:26.125 048 12504.10 172.05 54685.28 88888.00 2015-02-17 21:25:26.250 048 12504.10 172.07 54685.30 88888.00 2015-02-17 21:25:26.375 048 12504.20 172.10 54685.30 88888.00 2015-02-17 21:25:26.500 048 12504.12 172.07 54685.30 88888.00 2015-02-17 21:25:26.625 048 12504.10 172.07 54685.30 88888.00 2015-02-17 21:25:26.750 048 12504.12 172.10 54685.30 88888.00 2015-02-17 21:25:26.875 048 12504.10 172.05 54685.30 88888.00 2015-02-17 21:25:27.000 048 12504.08 172.05 54685.28 88888.00 2015-02-17 21:25:27.125 048 12504.00 172.07 54685.30 88888.00 2015-02-17 21:25:27.250 048 12504.00 172.10 54685.30 88888.00 2015-02-17 21:25:27.375 048 12504.05 172.10 54685.28 88888.00 2015-02-17 21:25:27.500 048 12503.95 172.12 54685.25 88888.00 2015-02-17 21:25:27.625 048 12503.92 172.12 54685.30 88888.00 2015-02-17 21:25:27.750 048 12504.00 172.12 54685.28 88888.00 2015-02-17 21:25:27.875 048 12504.05 172.12 54685.30 88888.00 2015-02-17 21:25:28.000 048 12504.08 172.12 54685.28 88888.00 2015-02-17 21:25:28.125 048 12504.08 172.15 54685.30 88888.00 2015-02-17 21:25:28.250 048 12504.02 172.15 54685.28 88888.00 2015-02-17 21:25:28.375 048 12503.98 172.18 54685.28 88888.00 2015-02-17 21:25:28.500 048 12503.92 172.18 54685.28 88888.00 2015-02-17 21:25:28.625 048 12503.90 172.15 54685.28 88888.00 2015-02-17 21:25:28.750 048 12503.90 172.15 54685.28 88888.00 2015-02-17 21:25:28.875 048 12503.88 172.18 54685.28 88888.00 2015-02-17 21:25:29.000 048 12503.90 172.20 54685.30 88888.00 2015-02-17 21:25:29.125 048 12503.95 172.22 54685.32 88888.00 2015-02-17 21:25:29.250 048 12503.92 172.22 54685.35 88888.00 2015-02-17 21:25:29.375 048 12503.92 172.22 54685.32 88888.00 2015-02-17 21:25:29.500 048 12503.88 172.20 54685.32 88888.00 2015-02-17 21:25:29.625 048 12503.88 172.22 54685.30 88888.00 2015-02-17 21:25:29.750 048 12503.83 172.25 54685.35 88888.00 2015-02-17 21:25:29.875 048 12503.80 172.28 54685.32 88888.00 2015-02-17 21:25:30.000 048 12503.77 172.25 54685.30 88888.00 2015-02-17 21:25:30.125 048 12503.73 172.22 54685.32 88888.00 2015-02-17 21:25:30.250 048 12503.70 172.22 54685.32 88888.00 2015-02-17 21:25:30.375 048 12503.80 172.22 54685.30 88888.00 2015-02-17 21:25:30.500 048 12503.80 172.25 54685.30 88888.00 2015-02-17 21:25:30.625 048 12503.73 172.30 54685.32 88888.00 2015-02-17 21:25:30.750 048 12503.75 172.32 54685.35 88888.00 2015-02-17 21:25:30.875 048 12503.80 172.35 54685.35 88888.00 2015-02-17 21:25:31.000 048 12503.75 172.30 54685.32 88888.00 2015-02-17 21:25:31.125 048 12503.67 172.30 54685.32 88888.00 2015-02-17 21:25:31.250 048 12503.65 172.30 54685.35 88888.00 2015-02-17 21:25:31.375 048 12503.62 172.35 54685.32 88888.00 2015-02-17 21:25:31.500 048 12503.70 172.35 54685.35 88888.00 2015-02-17 21:25:31.625 048 12503.73 172.40 54685.38 88888.00 2015-02-17 21:25:31.750 048 12503.73 172.40 54685.38 88888.00 2015-02-17 21:25:31.875 048 12503.70 172.38 54685.35 88888.00 2015-02-17 21:25:32.000 048 12503.67 172.38 54685.35 88888.00 2015-02-17 21:25:32.125 048 12503.62 172.40 54685.35 88888.00 2015-02-17 21:25:32.250 048 12503.58 172.38 54685.35 88888.00 2015-02-17 21:25:32.375 048 12503.65 172.40 54685.35 88888.00 2015-02-17 21:25:32.500 048 12503.62 172.43 54685.40 88888.00 2015-02-17 21:25:32.625 048 12503.58 172.43 54685.40 88888.00 2015-02-17 21:25:32.750 048 12503.55 172.43 54685.38 88888.00 2015-02-17 21:25:32.875 048 12503.58 172.43 54685.40 88888.00 2015-02-17 21:25:33.000 048 12503.60 172.43 54685.38 88888.00 2015-02-17 21:25:33.125 048 12503.58 172.45 54685.35 88888.00 2015-02-17 21:25:33.250 048 12503.45 172.40 54685.35 88888.00 2015-02-17 21:25:33.375 048 12503.45 172.40 54685.35 88888.00 2015-02-17 21:25:33.500 048 12503.50 172.45 54685.38 88888.00 2015-02-17 21:25:33.625 048 12503.52 172.45 54685.35 88888.00 2015-02-17 21:25:33.750 048 12503.48 172.45 54685.40 88888.00 2015-02-17 21:25:33.875 048 12503.50 172.47 54685.40 88888.00 2015-02-17 21:25:34.000 048 12503.50 172.50 54685.38 88888.00 2015-02-17 21:25:34.125 048 12503.48 172.50 54685.40 88888.00 2015-02-17 21:25:34.250 048 12503.42 172.50 54685.43 88888.00 2015-02-17 21:25:34.375 048 12503.48 172.53 54685.40 88888.00 2015-02-17 21:25:34.500 048 12503.45 172.47 54685.40 88888.00 2015-02-17 21:25:34.625 048 12503.35 172.50 54685.40 88888.00 2015-02-17 21:25:34.750 048 12503.33 172.50 54685.43 88888.00 2015-02-17 21:25:34.875 048 12503.33 172.55 54685.40 88888.00 2015-02-17 21:25:35.000 048 12503.35 172.53 54685.40 88888.00 2015-02-17 21:25:35.125 048 12503.33 172.50 54685.40 88888.00 2015-02-17 21:25:35.250 048 12503.30 172.50 54685.40 88888.00 2015-02-17 21:25:35.375 048 12503.33 172.57 54685.43 88888.00 2015-02-17 21:25:35.500 048 12503.30 172.55 54685.40 88888.00 2015-02-17 21:25:35.625 048 12503.27 172.53 54685.40 88888.00 2015-02-17 21:25:35.750 048 12503.30 172.55 54685.43 88888.00 2015-02-17 21:25:35.875 048 12503.33 172.55 54685.43 88888.00 2015-02-17 21:25:36.000 048 12503.27 172.57 54685.40 88888.00 2015-02-17 21:25:36.125 048 12503.20 172.60 54685.38 88888.00 2015-02-17 21:25:36.250 048 12503.17 172.60 54685.40 88888.00 2015-02-17 21:25:36.375 048 12503.25 172.60 54685.43 88888.00 2015-02-17 21:25:36.500 048 12503.27 172.57 54685.40 88888.00 2015-02-17 21:25:36.625 048 12503.30 172.57 54685.43 88888.00 2015-02-17 21:25:36.750 048 12503.25 172.62 54685.43 88888.00 2015-02-17 21:25:36.875 048 12503.17 172.62 54685.40 88888.00 2015-02-17 21:25:37.000 048 12503.17 172.57 54685.40 88888.00 2015-02-17 21:25:37.125 048 12503.15 172.60 54685.43 88888.00 2015-02-17 21:25:37.250 048 12503.12 172.62 54685.45 88888.00 2015-02-17 21:25:37.375 048 12503.20 172.62 54685.45 88888.00 2015-02-17 21:25:37.500 048 12503.23 172.62 54685.45 88888.00 2015-02-17 21:25:37.625 048 12503.20 172.62 54685.43 88888.00 2015-02-17 21:25:37.750 048 12503.17 172.62 54685.43 88888.00 2015-02-17 21:25:37.875 048 12503.17 172.68 54685.47 88888.00 2015-02-17 21:25:38.000 048 12503.17 172.68 54685.45 88888.00 2015-02-17 21:25:38.125 048 12503.17 172.65 54685.40 88888.00 2015-02-17 21:25:38.250 048 12503.10 172.65 54685.43 88888.00 2015-02-17 21:25:38.375 048 12503.10 172.65 54685.43 88888.00 2015-02-17 21:25:38.500 048 12503.08 172.68 54685.47 88888.00 2015-02-17 21:25:38.625 048 12503.05 172.65 54685.45 88888.00 2015-02-17 21:25:38.750 048 12503.02 172.65 54685.45 88888.00 2015-02-17 21:25:38.875 048 12503.02 172.68 54685.45 88888.00 2015-02-17 21:25:39.000 048 12503.00 172.68 54685.45 88888.00 2015-02-17 21:25:39.125 048 12502.98 172.68 54685.45 88888.00 2015-02-17 21:25:39.250 048 12502.92 172.68 54685.47 88888.00 2015-02-17 21:25:39.375 048 12502.92 172.68 54685.47 88888.00 2015-02-17 21:25:39.500 048 12502.95 172.68 54685.47 88888.00 2015-02-17 21:25:39.625 048 12502.88 172.65 54685.50 88888.00 2015-02-17 21:25:39.750 048 12502.88 172.68 54685.45 88888.00 2015-02-17 21:25:39.875 048 12502.95 172.70 54685.47 88888.00 2015-02-17 21:25:40.000 048 12502.98 172.68 54685.50 88888.00 2015-02-17 21:25:40.125 048 12502.98 172.70 54685.50 88888.00 2015-02-17 21:25:40.250 048 12502.95 172.70 54685.50 88888.00 2015-02-17 21:25:40.375 048 12502.92 172.72 54685.47 88888.00 2015-02-17 21:25:40.500 048 12502.92 172.70 54685.47 88888.00 2015-02-17 21:25:40.625 048 12502.92 172.72 54685.47 88888.00 2015-02-17 21:25:40.750 048 12502.95 172.72 54685.47 88888.00 2015-02-17 21:25:40.875 048 12503.00 172.75 54685.47 88888.00 2015-02-17 21:25:41.000 048 12502.95 172.72 54685.45 88888.00 2015-02-17 21:25:41.125 048 12502.90 172.72 54685.47 88888.00 2015-02-17 21:25:41.250 048 12502.88 172.70 54685.50 88888.00 2015-02-17 21:25:41.375 048 12502.85 172.70 54685.50 88888.00 2015-02-17 21:25:41.500 048 12502.80 172.70 54685.50 88888.00 2015-02-17 21:25:41.625 048 12502.77 172.72 54685.50 88888.00 2015-02-17 21:25:41.750 048 12502.83 172.75 54685.50 88888.00 2015-02-17 21:25:41.875 048 12502.90 172.72 54685.53 88888.00 2015-02-17 21:25:42.000 048 12502.88 172.72 54685.53 88888.00 2015-02-17 21:25:42.125 048 12502.83 172.72 54685.53 88888.00 2015-02-17 21:25:42.250 048 12502.83 172.72 54685.57 88888.00 2015-02-17 21:25:42.375 048 12502.75 172.75 54685.57 88888.00 2015-02-17 21:25:42.500 048 12502.73 172.75 54685.57 88888.00 2015-02-17 21:25:42.625 048 12502.70 172.78 54685.57 88888.00 2015-02-17 21:25:42.750 048 12502.70 172.78 54685.57 88888.00 2015-02-17 21:25:42.875 048 12502.67 172.78 54685.57 88888.00 2015-02-17 21:25:43.000 048 12502.67 172.78 54685.57 88888.00 2015-02-17 21:25:43.125 048 12502.73 172.78 54685.57 88888.00 2015-02-17 21:25:43.250 048 12502.65 172.80 54685.57 88888.00 2015-02-17 21:25:43.375 048 12502.67 172.80 54685.55 88888.00 2015-02-17 21:25:43.500 048 12502.65 172.78 54685.55 88888.00 2015-02-17 21:25:43.625 048 12502.65 172.78 54685.57 88888.00 2015-02-17 21:25:43.750 048 12502.73 172.78 54685.57 88888.00 2015-02-17 21:25:43.875 048 12502.67 172.78 54685.55 88888.00 2015-02-17 21:25:44.000 048 12502.65 172.75 54685.50 88888.00 2015-02-17 21:25:44.125 048 12502.67 172.75 54685.50 88888.00 2015-02-17 21:25:44.250 048 12502.67 172.75 54685.55 88888.00 2015-02-17 21:25:44.375 048 12502.65 172.78 54685.55 88888.00 2015-02-17 21:25:44.500 048 12502.60 172.78 54685.55 88888.00 2015-02-17 21:25:44.625 048 12502.62 172.80 54685.55 88888.00 2015-02-17 21:25:44.750 048 12502.62 172.80 54685.55 88888.00 2015-02-17 21:25:44.875 048 12502.62 172.82 54685.55 88888.00 2015-02-17 21:25:45.000 048 12502.55 172.82 54685.55 88888.00 2015-02-17 21:25:45.125 048 12502.50 172.82 54685.55 88888.00 2015-02-17 21:25:45.250 048 12502.52 172.80 54685.57 88888.00 2015-02-17 21:25:45.375 048 12502.52 172.82 54685.60 88888.00 2015-02-17 21:25:45.500 048 12502.55 172.80 54685.57 88888.00 2015-02-17 21:25:45.625 048 12502.58 172.82 54685.57 88888.00 2015-02-17 21:25:45.750 048 12502.55 172.85 54685.57 88888.00 2015-02-17 21:25:45.875 048 12502.58 172.82 54685.55 88888.00 2015-02-17 21:25:46.000 048 12502.52 172.82 54685.50 88888.00 2015-02-17 21:25:46.125 048 12502.50 172.85 54685.55 88888.00 2015-02-17 21:25:46.250 048 12502.48 172.82 54685.55 88888.00 2015-02-17 21:25:46.375 048 12502.45 172.82 54685.55 88888.00 2015-02-17 21:25:46.500 048 12502.38 172.82 54685.55 88888.00 2015-02-17 21:25:46.625 048 12502.38 172.85 54685.55 88888.00 2015-02-17 21:25:46.750 048 12502.40 172.85 54685.57 88888.00 2015-02-17 21:25:46.875 048 12502.38 172.85 54685.60 88888.00 2015-02-17 21:25:47.000 048 12502.30 172.85 54685.57 88888.00 2015-02-17 21:25:47.125 048 12502.27 172.85 54685.60 88888.00 2015-02-17 21:25:47.250 048 12502.33 172.90 54685.57 88888.00 2015-02-17 21:25:47.375 048 12502.35 172.93 54685.60 88888.00 2015-02-17 21:25:47.500 048 12502.40 172.90 54685.57 88888.00 2015-02-17 21:25:47.625 048 12502.40 172.88 54685.57 88888.00 2015-02-17 21:25:47.750 048 12502.30 172.88 54685.57 88888.00 2015-02-17 21:25:47.875 048 12502.25 172.88 54685.60 88888.00 2015-02-17 21:25:48.000 048 12502.23 172.90 54685.60 88888.00 2015-02-17 21:25:48.125 048 12502.20 172.90 54685.60 88888.00 2015-02-17 21:25:48.250 048 12502.15 172.90 54685.60 88888.00 2015-02-17 21:25:48.375 048 12502.23 172.90 54685.60 88888.00 2015-02-17 21:25:48.500 048 12502.30 172.90 54685.60 88888.00 2015-02-17 21:25:48.625 048 12502.27 172.93 54685.62 88888.00 2015-02-17 21:25:48.750 048 12502.23 172.93 54685.65 88888.00 2015-02-17 21:25:48.875 048 12502.20 172.93 54685.65 88888.00 2015-02-17 21:25:49.000 048 12502.23 172.93 54685.62 88888.00 2015-02-17 21:25:49.125 048 12502.27 172.93 54685.65 88888.00 2015-02-17 21:25:49.250 048 12502.27 172.90 54685.65 88888.00 2015-02-17 21:25:49.375 048 12502.23 172.90 54685.65 88888.00 2015-02-17 21:25:49.500 048 12502.23 172.93 54685.65 88888.00 2015-02-17 21:25:49.625 048 12502.23 172.93 54685.65 88888.00 2015-02-17 21:25:49.750 048 12502.20 172.90 54685.65 88888.00 2015-02-17 21:25:49.875 048 12502.15 172.90 54685.62 88888.00 2015-02-17 21:25:50.000 048 12502.08 172.93 54685.60 88888.00 2015-02-17 21:25:50.125 048 12502.10 172.93 54685.62 88888.00 2015-02-17 21:25:50.250 048 12502.15 172.90 54685.65 88888.00 2015-02-17 21:25:50.375 048 12502.17 172.93 54685.65 88888.00 2015-02-17 21:25:50.500 048 12502.10 172.97 54685.62 88888.00 2015-02-17 21:25:50.625 048 12502.05 172.97 54685.65 88888.00 2015-02-17 21:25:50.750 048 12502.10 172.97 54685.68 88888.00 2015-02-17 21:25:50.875 048 12502.10 172.93 54685.65 88888.00 2015-02-17 21:25:51.000 048 12502.02 172.93 54685.60 88888.00 2015-02-17 21:25:51.125 048 12502.00 172.97 54685.65 88888.00 2015-02-17 21:25:51.250 048 12502.00 173.03 54685.65 88888.00 2015-02-17 21:25:51.375 048 12502.08 173.00 54685.65 88888.00 2015-02-17 21:25:51.500 048 12502.05 172.95 54685.62 88888.00 2015-02-17 21:25:51.625 048 12501.92 172.97 54685.65 88888.00 2015-02-17 21:25:51.750 048 12501.92 172.97 54685.62 88888.00 2015-02-17 21:25:51.875 048 12502.00 172.95 54685.60 88888.00 2015-02-17 21:25:52.000 048 12502.12 172.97 54685.62 88888.00 2015-02-17 21:25:52.125 048 12502.08 173.00 54685.65 88888.00 2015-02-17 21:25:52.250 048 12501.98 172.97 54685.68 88888.00 2015-02-17 21:25:52.375 048 12502.02 173.03 54685.68 88888.00 2015-02-17 21:25:52.500 048 12502.00 173.03 54685.65 88888.00 2015-02-17 21:25:52.625 048 12502.00 173.03 54685.65 88888.00 2015-02-17 21:25:52.750 048 12502.00 173.05 54685.65 88888.00 2015-02-17 21:25:52.875 048 12501.92 173.05 54685.68 88888.00 2015-02-17 21:25:53.000 048 12501.92 173.03 54685.65 88888.00 2015-02-17 21:25:53.125 048 12501.90 173.03 54685.68 88888.00 2015-02-17 21:25:53.250 048 12501.95 173.05 54685.72 88888.00 2015-02-17 21:25:53.375 048 12501.95 173.07 54685.72 88888.00 2015-02-17 21:25:53.500 048 12501.90 173.07 54685.72 88888.00 2015-02-17 21:25:53.625 048 12501.90 173.05 54685.72 88888.00 2015-02-17 21:25:53.750 048 12501.90 173.07 54685.70 88888.00 2015-02-17 21:25:53.875 048 12501.90 173.10 54685.70 88888.00 2015-02-17 21:25:54.000 048 12501.80 173.07 54685.68 88888.00 2015-02-17 21:25:54.125 048 12501.83 173.05 54685.70 88888.00 2015-02-17 21:25:54.250 048 12501.77 173.10 54685.72 88888.00 2015-02-17 21:25:54.375 048 12501.83 173.10 54685.75 88888.00 2015-02-17 21:25:54.500 048 12501.83 173.07 54685.75 88888.00 2015-02-17 21:25:54.625 048 12501.85 173.07 54685.75 88888.00 2015-02-17 21:25:54.750 048 12501.83 173.10 54685.72 88888.00 2015-02-17 21:25:54.875 048 12501.85 173.10 54685.75 88888.00 2015-02-17 21:25:55.000 048 12501.80 173.07 54685.72 88888.00 2015-02-17 21:25:55.125 048 12501.85 173.07 54685.75 88888.00 2015-02-17 21:25:55.250 048 12501.88 173.07 54685.72 88888.00 2015-02-17 21:25:55.375 048 12501.88 173.12 54685.72 88888.00 2015-02-17 21:25:55.500 048 12501.95 173.12 54685.70 88888.00 2015-02-17 21:25:55.625 048 12501.90 173.12 54685.68 88888.00 2015-02-17 21:25:55.750 048 12501.83 173.12 54685.68 88888.00 2015-02-17 21:25:55.875 048 12501.77 173.10 54685.70 88888.00 2015-02-17 21:25:56.000 048 12501.75 173.10 54685.70 88888.00 2015-02-17 21:25:56.125 048 12501.77 173.12 54685.68 88888.00 2015-02-17 21:25:56.250 048 12501.80 173.12 54685.72 88888.00 2015-02-17 21:25:56.375 048 12501.75 173.12 54685.72 88888.00 2015-02-17 21:25:56.500 048 12501.75 173.12 54685.72 88888.00 2015-02-17 21:25:56.625 048 12501.70 173.12 54685.70 88888.00 2015-02-17 21:25:56.750 048 12501.67 173.12 54685.68 88888.00 2015-02-17 21:25:56.875 048 12501.67 173.15 54685.68 88888.00 2015-02-17 21:25:57.000 048 12501.70 173.15 54685.70 88888.00 2015-02-17 21:25:57.125 048 12501.67 173.18 54685.72 88888.00 2015-02-17 21:25:57.250 048 12501.65 173.12 54685.75 88888.00 2015-02-17 21:25:57.375 048 12501.65 173.12 54685.75 88888.00 2015-02-17 21:25:57.500 048 12501.62 173.18 54685.75 88888.00 2015-02-17 21:25:57.625 048 12501.58 173.18 54685.75 88888.00 2015-02-17 21:25:57.750 048 12501.58 173.18 54685.75 88888.00 2015-02-17 21:25:57.875 048 12501.55 173.22 54685.75 88888.00 2015-02-17 21:25:58.000 048 12501.55 173.20 54685.72 88888.00 2015-02-17 21:25:58.125 048 12501.58 173.20 54685.72 88888.00 2015-02-17 21:25:58.250 048 12501.58 173.18 54685.75 88888.00 2015-02-17 21:25:58.375 048 12501.62 173.22 54685.75 88888.00 2015-02-17 21:25:58.500 048 12501.67 173.22 54685.78 88888.00 2015-02-17 21:25:58.625 048 12501.62 173.22 54685.78 88888.00 2015-02-17 21:25:58.750 048 12501.55 173.18 54685.75 88888.00 2015-02-17 21:25:58.875 048 12501.50 173.22 54685.78 88888.00 2015-02-17 21:25:59.000 048 12501.48 173.25 54685.75 88888.00 2015-02-17 21:25:59.125 048 12501.52 173.28 54685.78 88888.00 2015-02-17 21:25:59.250 048 12501.52 173.28 54685.78 88888.00 2015-02-17 21:25:59.375 048 12501.52 173.28 54685.80 88888.00 2015-02-17 21:25:59.500 048 12501.48 173.28 54685.78 88888.00 2015-02-17 21:25:59.625 048 12501.42 173.28 54685.75 88888.00 2015-02-17 21:25:59.750 048 12501.40 173.25 54685.75 88888.00 2015-02-17 21:25:59.875 048 12501.38 173.25 54685.78 88888.00 2015-02-17 21:26:00.000 048 12501.42 173.28 54685.80 88888.00 2015-02-17 21:26:00.125 048 12501.48 173.28 54685.80 88888.00 2015-02-17 21:26:00.250 048 12501.45 173.25 54685.80 88888.00 2015-02-17 21:26:00.375 048 12501.42 173.30 54685.78 88888.00 2015-02-17 21:26:00.500 048 12501.42 173.32 54685.78 88888.00 2015-02-17 21:26:00.625 048 12501.45 173.32 54685.78 88888.00 2015-02-17 21:26:00.750 048 12501.48 173.32 54685.75 88888.00 2015-02-17 21:26:00.875 048 12501.45 173.32 54685.78 88888.00 2015-02-17 21:26:01.000 048 12501.42 173.32 54685.78 88888.00 2015-02-17 21:26:01.125 048 12501.40 173.35 54685.75 88888.00 2015-02-17 21:26:01.250 048 12501.40 173.38 54685.80 88888.00 2015-02-17 21:26:01.375 048 12501.48 173.40 54685.78 88888.00 2015-02-17 21:26:01.500 048 12501.42 173.38 54685.75 88888.00 2015-02-17 21:26:01.625 048 12501.35 173.38 54685.78 88888.00 2015-02-17 21:26:01.750 048 12501.40 173.40 54685.78 88888.00 2015-02-17 21:26:01.875 048 12501.45 173.43 54685.78 88888.00 2015-02-17 21:26:02.000 048 12501.45 173.40 54685.75 88888.00 2015-02-17 21:26:02.125 048 12501.42 173.43 54685.75 88888.00 2015-02-17 21:26:02.250 048 12501.33 173.43 54685.78 88888.00 2015-02-17 21:26:02.375 048 12501.38 173.45 54685.78 88888.00 2015-02-17 21:26:02.500 048 12501.38 173.47 54685.80 88888.00 2015-02-17 21:26:02.625 048 12501.42 173.45 54685.80 88888.00 2015-02-17 21:26:02.750 048 12501.42 173.43 54685.78 88888.00 2015-02-17 21:26:02.875 048 12501.40 173.45 54685.80 88888.00 2015-02-17 21:26:03.000 048 12501.38 173.45 54685.78 88888.00 2015-02-17 21:26:03.125 048 12501.33 173.45 54685.75 88888.00 2015-02-17 21:26:03.250 048 12501.27 173.47 54685.78 88888.00 2015-02-17 21:26:03.375 048 12501.30 173.47 54685.78 88888.00 2015-02-17 21:26:03.500 048 12501.30 173.50 54685.75 88888.00 2015-02-17 21:26:03.625 048 12501.27 173.50 54685.75 88888.00 2015-02-17 21:26:03.750 048 12501.30 173.47 54685.75 88888.00 2015-02-17 21:26:03.875 048 12501.25 173.50 54685.75 88888.00 2015-02-17 21:26:04.000 048 12501.17 173.50 54685.75 88888.00 2015-02-17 21:26:04.125 048 12501.10 173.50 54685.75 88888.00 2015-02-17 21:26:04.250 048 12501.08 173.50 54685.80 88888.00 2015-02-17 21:26:04.375 048 12501.20 173.50 54685.80 88888.00 2015-02-17 21:26:04.500 048 12501.23 173.47 54685.80 88888.00 2015-02-17 21:26:04.625 048 12501.20 173.50 54685.80 88888.00 2015-02-17 21:26:04.750 048 12501.20 173.50 54685.78 88888.00 2015-02-17 21:26:04.875 048 12501.17 173.50 54685.80 88888.00 2015-02-17 21:26:05.000 048 12501.15 173.53 54685.80 88888.00 2015-02-17 21:26:05.125 048 12501.15 173.50 54685.78 88888.00 2015-02-17 21:26:05.250 048 12501.12 173.45 54685.78 88888.00 2015-02-17 21:26:05.375 048 12501.15 173.50 54685.80 88888.00 2015-02-17 21:26:05.500 048 12501.15 173.50 54685.75 88888.00 2015-02-17 21:26:05.625 048 12501.12 173.50 54685.75 88888.00 2015-02-17 21:26:05.750 048 12501.08 173.50 54685.75 88888.00 2015-02-17 21:26:05.875 048 12501.05 173.50 54685.78 88888.00 2015-02-17 21:26:06.000 048 12501.05 173.53 54685.78 88888.00 2015-02-17 21:26:06.125 048 12501.00 173.50 54685.78 88888.00 2015-02-17 21:26:06.250 048 12500.95 173.50 54685.82 88888.00 2015-02-17 21:26:06.375 048 12500.92 173.53 54685.82 88888.00 2015-02-17 21:26:06.500 048 12500.92 173.50 54685.80 88888.00 2015-02-17 21:26:06.625 048 12501.00 173.53 54685.80 88888.00 2015-02-17 21:26:06.750 048 12501.05 173.53 54685.80 88888.00 2015-02-17 21:26:06.875 048 12501.10 173.55 54685.82 88888.00 2015-02-17 21:26:07.000 048 12501.08 173.53 54685.78 88888.00 2015-02-17 21:26:07.125 048 12501.10 173.55 54685.78 88888.00 2015-02-17 21:26:07.250 048 12501.12 173.55 54685.82 88888.00 2015-02-17 21:26:07.375 048 12501.15 173.57 54685.85 88888.00 2015-02-17 21:26:07.500 048 12501.08 173.57 54685.82 88888.00 2015-02-17 21:26:07.625 048 12501.05 173.55 54685.82 88888.00 2015-02-17 21:26:07.750 048 12501.08 173.57 54685.80 88888.00 2015-02-17 21:26:07.875 048 12501.05 173.55 54685.82 88888.00 2015-02-17 21:26:08.000 048 12501.00 173.57 54685.82 88888.00 2015-02-17 21:26:08.125 048 12501.02 173.57 54685.80 88888.00 2015-02-17 21:26:08.250 048 12501.10 173.55 54685.80 88888.00 2015-02-17 21:26:08.375 048 12501.15 173.60 54685.80 88888.00 2015-02-17 21:26:08.500 048 12501.10 173.57 54685.80 88888.00 2015-02-17 21:26:08.625 048 12501.08 173.55 54685.78 88888.00 2015-02-17 21:26:08.750 048 12501.05 173.55 54685.75 88888.00 2015-02-17 21:26:08.875 048 12501.00 173.57 54685.80 88888.00 2015-02-17 21:26:09.000 048 12501.02 173.55 54685.75 88888.00 2015-02-17 21:26:09.125 048 12501.00 173.55 54685.78 88888.00 2015-02-17 21:26:09.250 048 12500.98 173.57 54685.82 88888.00 2015-02-17 21:26:09.375 048 12501.02 173.57 54685.85 88888.00 2015-02-17 21:26:09.500 048 12501.08 173.57 54685.82 88888.00 2015-02-17 21:26:09.625 048 12501.02 173.57 54685.82 88888.00 2015-02-17 21:26:09.750 048 12500.95 173.57 54685.80 88888.00 2015-02-17 21:26:09.875 048 12500.98 173.55 54685.80 88888.00 2015-02-17 21:26:10.000 048 12500.98 173.57 54685.80 88888.00 2015-02-17 21:26:10.125 048 12500.98 173.60 54685.82 88888.00 2015-02-17 21:26:10.250 048 12501.05 173.60 54685.82 88888.00 2015-02-17 21:26:10.375 048 12501.08 173.60 54685.80 88888.00 2015-02-17 21:26:10.500 048 12501.05 173.60 54685.78 88888.00 2015-02-17 21:26:10.625 048 12501.02 173.60 54685.78 88888.00 2015-02-17 21:26:10.750 048 12501.02 173.60 54685.78 88888.00 2015-02-17 21:26:10.875 048 12501.05 173.62 54685.78 88888.00 2015-02-17 21:26:11.000 048 12501.05 173.65 54685.78 88888.00 2015-02-17 21:26:11.125 048 12501.05 173.62 54685.78 88888.00 2015-02-17 21:26:11.250 048 12501.08 173.62 54685.80 88888.00 2015-02-17 21:26:11.375 048 12501.12 173.62 54685.82 88888.00 2015-02-17 21:26:11.500 048 12501.05 173.62 54685.80 88888.00 2015-02-17 21:26:11.625 048 12501.08 173.65 54685.78 88888.00 2015-02-17 21:26:11.750 048 12501.05 173.62 54685.78 88888.00 2015-02-17 21:26:11.875 048 12501.10 173.60 54685.78 88888.00 2015-02-17 21:26:12.000 048 12501.05 173.62 54685.78 88888.00 2015-02-17 21:26:12.125 048 12501.05 173.62 54685.80 88888.00 2015-02-17 21:26:12.250 048 12501.12 173.65 54685.80 88888.00 2015-02-17 21:26:12.375 048 12501.10 173.65 54685.82 88888.00 2015-02-17 21:26:12.500 048 12501.00 173.62 54685.80 88888.00 2015-02-17 21:26:12.625 048 12500.95 173.62 54685.75 88888.00 2015-02-17 21:26:12.750 048 12501.02 173.62 54685.78 88888.00 2015-02-17 21:26:12.875 048 12501.10 173.60 54685.80 88888.00 2015-02-17 21:26:13.000 048 12501.08 173.60 54685.75 88888.00 2015-02-17 21:26:13.125 048 12501.00 173.62 54685.78 88888.00 2015-02-17 21:26:13.250 048 12500.98 173.62 54685.78 88888.00 2015-02-17 21:26:13.375 048 12501.02 173.62 54685.75 88888.00 2015-02-17 21:26:13.500 048 12500.98 173.60 54685.75 88888.00 2015-02-17 21:26:13.625 048 12500.95 173.60 54685.75 88888.00 2015-02-17 21:26:13.750 048 12501.02 173.60 54685.75 88888.00 2015-02-17 21:26:13.875 048 12501.00 173.62 54685.78 88888.00 2015-02-17 21:26:14.000 048 12501.00 173.57 54685.78 88888.00 2015-02-17 21:26:14.125 048 12501.00 173.62 54685.80 88888.00 2015-02-17 21:26:14.250 048 12501.00 173.60 54685.82 88888.00 2015-02-17 21:26:14.375 048 12501.05 173.60 54685.82 88888.00 2015-02-17 21:26:14.500 048 12501.05 173.60 54685.82 88888.00 2015-02-17 21:26:14.625 048 12501.05 173.60 54685.82 88888.00 2015-02-17 21:26:14.750 048 12501.00 173.60 54685.82 88888.00 2015-02-17 21:26:14.875 048 12500.92 173.60 54685.80 88888.00 2015-02-17 21:26:15.000 048 12500.92 173.57 54685.80 88888.00 2015-02-17 21:26:15.125 048 12500.98 173.60 54685.78 88888.00 2015-02-17 21:26:15.250 048 12501.00 173.57 54685.82 88888.00 2015-02-17 21:26:15.375 048 12500.95 173.60 54685.80 88888.00 2015-02-17 21:26:15.500 048 12501.02 173.57 54685.80 88888.00 2015-02-17 21:26:15.625 048 12501.08 173.60 54685.80 88888.00 2015-02-17 21:26:15.750 048 12501.12 173.62 54685.80 88888.00 2015-02-17 21:26:15.875 048 12501.12 173.57 54685.80 88888.00 2015-02-17 21:26:16.000 048 12501.10 173.57 54685.80 88888.00 2015-02-17 21:26:16.125 048 12501.08 173.57 54685.78 88888.00 2015-02-17 21:26:16.250 048 12501.00 173.57 54685.75 88888.00 2015-02-17 21:26:16.375 048 12501.02 173.57 54685.75 88888.00 2015-02-17 21:26:16.500 048 12501.05 173.57 54685.78 88888.00 2015-02-17 21:26:16.625 048 12501.08 173.57 54685.75 88888.00 2015-02-17 21:26:16.750 048 12501.08 173.57 54685.78 88888.00 2015-02-17 21:26:16.875 048 12501.05 173.53 54685.78 88888.00 2015-02-17 21:26:17.000 048 12501.08 173.55 54685.78 88888.00 2015-02-17 21:26:17.125 048 12501.17 173.55 54685.78 88888.00 2015-02-17 21:26:17.250 048 12501.20 173.55 54685.80 88888.00 2015-02-17 21:26:17.375 048 12501.17 173.55 54685.78 88888.00 2015-02-17 21:26:17.500 048 12501.10 173.55 54685.78 88888.00 2015-02-17 21:26:17.625 048 12501.10 173.55 54685.78 88888.00 2015-02-17 21:26:17.750 048 12501.10 173.53 54685.78 88888.00 2015-02-17 21:26:17.875 048 12501.12 173.53 54685.82 88888.00 2015-02-17 21:26:18.000 048 12501.20 173.55 54685.80 88888.00 2015-02-17 21:26:18.125 048 12501.17 173.53 54685.80 88888.00 2015-02-17 21:26:18.250 048 12501.17 173.50 54685.80 88888.00 2015-02-17 21:26:18.375 048 12501.20 173.53 54685.82 88888.00 2015-02-17 21:26:18.500 048 12501.20 173.53 54685.82 88888.00 2015-02-17 21:26:18.625 048 12501.23 173.53 54685.80 88888.00 2015-02-17 21:26:18.750 048 12501.30 173.53 54685.80 88888.00 2015-02-17 21:26:18.875 048 12501.30 173.53 54685.80 88888.00 2015-02-17 21:26:19.000 048 12501.17 173.53 54685.78 88888.00 2015-02-17 21:26:19.125 048 12501.15 173.53 54685.80 88888.00 2015-02-17 21:26:19.250 048 12501.17 173.50 54685.82 88888.00 2015-02-17 21:26:19.375 048 12501.20 173.47 54685.82 88888.00 2015-02-17 21:26:19.500 048 12501.17 173.47 54685.82 88888.00 2015-02-17 21:26:19.625 048 12501.20 173.50 54685.82 88888.00 2015-02-17 21:26:19.750 048 12501.25 173.47 54685.80 88888.00 2015-02-17 21:26:19.875 048 12501.20 173.47 54685.80 88888.00 2015-02-17 21:26:20.000 048 12501.17 173.47 54685.80 88888.00 2015-02-17 21:26:20.125 048 12501.17 173.45 54685.78 88888.00 2015-02-17 21:26:20.250 048 12501.25 173.47 54685.80 88888.00 2015-02-17 21:26:20.375 048 12501.33 173.50 54685.80 88888.00 2015-02-17 21:26:20.500 048 12501.27 173.47 54685.80 88888.00 2015-02-17 21:26:20.625 048 12501.23 173.45 54685.78 88888.00 2015-02-17 21:26:20.750 048 12501.20 173.45 54685.80 88888.00 2015-02-17 21:26:20.875 048 12501.27 173.47 54685.82 88888.00 2015-02-17 21:26:21.000 048 12501.25 173.45 54685.80 88888.00 2015-02-17 21:26:21.125 048 12501.20 173.45 54685.80 88888.00 2015-02-17 21:26:21.250 048 12501.15 173.43 54685.78 88888.00 2015-02-17 21:26:21.375 048 12501.20 173.47 54685.80 88888.00 2015-02-17 21:26:21.500 048 12501.30 173.43 54685.82 88888.00 2015-02-17 21:26:21.625 048 12501.27 173.47 54685.78 88888.00 2015-02-17 21:26:21.750 048 12501.25 173.43 54685.78 88888.00 2015-02-17 21:26:21.875 048 12501.25 173.38 54685.78 88888.00 2015-02-17 21:26:22.000 048 12501.40 173.40 54685.75 88888.00 2015-02-17 21:26:22.125 048 12501.42 173.45 54685.78 88888.00 2015-02-17 21:26:22.250 048 12501.30 173.43 54685.78 88888.00 2015-02-17 21:26:22.375 048 12501.30 173.40 54685.78 88888.00 2015-02-17 21:26:22.500 048 12501.35 173.43 54685.80 88888.00 2015-02-17 21:26:22.625 048 12501.30 173.43 54685.80 88888.00 2015-02-17 21:26:22.750 048 12501.25 173.40 54685.78 88888.00 2015-02-17 21:26:22.875 048 12501.25 173.38 54685.78 88888.00 2015-02-17 21:26:23.000 048 12501.33 173.40 54685.78 88888.00 2015-02-17 21:26:23.125 048 12501.38 173.40 54685.78 88888.00 2015-02-17 21:26:23.250 048 12501.33 173.40 54685.80 88888.00 2015-02-17 21:26:23.375 048 12501.27 173.43 54685.80 88888.00 2015-02-17 21:26:23.500 048 12501.27 173.40 54685.78 88888.00 2015-02-17 21:26:23.625 048 12501.40 173.40 54685.80 88888.00 2015-02-17 21:26:23.750 048 12501.35 173.40 54685.80 88888.00 2015-02-17 21:26:23.875 048 12501.33 173.40 54685.75 88888.00 2015-02-17 21:26:24.000 048 12501.33 173.38 54685.78 88888.00 2015-02-17 21:26:24.125 048 12501.42 173.40 54685.72 88888.00 2015-02-17 21:26:24.250 048 12501.48 173.35 54685.78 88888.00 2015-02-17 21:26:24.375 048 12501.45 173.32 54685.80 88888.00 2015-02-17 21:26:24.500 048 12501.38 173.35 54685.80 88888.00 2015-02-17 21:26:24.625 048 12501.35 173.35 54685.78 88888.00 2015-02-17 21:26:24.750 048 12501.38 173.38 54685.78 88888.00 2015-02-17 21:26:24.875 048 12501.35 173.35 54685.80 88888.00 2015-02-17 21:26:25.000 048 12501.33 173.30 54685.80 88888.00 2015-02-17 21:26:25.125 048 12501.40 173.32 54685.80 88888.00 2015-02-17 21:26:25.250 048 12501.45 173.32 54685.80 88888.00 2015-02-17 21:26:25.375 048 12501.42 173.32 54685.78 88888.00 2015-02-17 21:26:25.500 048 12501.35 173.30 54685.80 88888.00 2015-02-17 21:26:25.625 048 12501.38 173.32 54685.80 88888.00 2015-02-17 21:26:25.750 048 12501.38 173.32 54685.80 88888.00 2015-02-17 21:26:25.875 048 12501.38 173.30 54685.80 88888.00 2015-02-17 21:26:26.000 048 12501.35 173.28 54685.80 88888.00 2015-02-17 21:26:26.125 048 12501.33 173.30 54685.80 88888.00 2015-02-17 21:26:26.250 048 12501.33 173.28 54685.82 88888.00 2015-02-17 21:26:26.375 048 12501.40 173.28 54685.80 88888.00 2015-02-17 21:26:26.500 048 12501.35 173.30 54685.82 88888.00 2015-02-17 21:26:26.625 048 12501.38 173.28 54685.80 88888.00 2015-02-17 21:26:26.750 048 12501.45 173.25 54685.80 88888.00 2015-02-17 21:26:26.875 048 12501.42 173.25 54685.80 88888.00 2015-02-17 21:26:27.000 048 12501.40 173.28 54685.78 88888.00 2015-02-17 21:26:27.125 048 12501.38 173.30 54685.80 88888.00 2015-02-17 21:26:27.250 048 12501.30 173.25 54685.80 88888.00 2015-02-17 21:26:27.375 048 12501.38 173.25 54685.82 88888.00 2015-02-17 21:26:27.500 048 12501.38 173.28 54685.82 88888.00 2015-02-17 21:26:27.625 048 12501.40 173.25 54685.82 88888.00 2015-02-17 21:26:27.750 048 12501.38 173.22 54685.80 88888.00 2015-02-17 21:26:27.875 048 12501.38 173.22 54685.85 88888.00 2015-02-17 21:26:28.000 048 12501.45 173.25 54685.82 88888.00 2015-02-17 21:26:28.125 048 12501.45 173.28 54685.82 88888.00 2015-02-17 21:26:28.250 048 12501.35 173.18 54685.80 88888.00 2015-02-17 21:26:28.375 048 12501.35 173.20 54685.80 88888.00 2015-02-17 21:26:28.500 048 12501.30 173.20 54685.82 88888.00 2015-02-17 21:26:28.625 048 12501.33 173.20 54685.82 88888.00 2015-02-17 21:26:28.750 048 12501.38 173.18 54685.80 88888.00 2015-02-17 21:26:28.875 048 12501.42 173.18 54685.82 88888.00 2015-02-17 21:26:29.000 048 12501.42 173.15 54685.82 88888.00 2015-02-17 21:26:29.125 048 12501.40 173.18 54685.85 88888.00 2015-02-17 21:26:29.250 048 12501.38 173.15 54685.85 88888.00 2015-02-17 21:26:29.375 048 12501.42 173.15 54685.82 88888.00 2015-02-17 21:26:29.500 048 12501.45 173.18 54685.82 88888.00 2015-02-17 21:26:29.625 048 12501.50 173.15 54685.80 88888.00 2015-02-17 21:26:29.750 048 12501.55 173.18 54685.80 88888.00 2015-02-17 21:26:29.875 048 12501.50 173.18 54685.80 88888.00 2015-02-17 21:26:30.000 048 12501.42 173.15 54685.78 88888.00 2015-02-17 21:26:30.125 048 12501.35 173.12 54685.80 88888.00 2015-02-17 21:26:30.250 048 12501.35 173.10 54685.80 88888.00 2015-02-17 21:26:30.375 048 12501.38 173.12 54685.80 88888.00 2015-02-17 21:26:30.500 048 12501.42 173.15 54685.80 88888.00 2015-02-17 21:26:30.625 048 12501.42 173.12 54685.82 88888.00 2015-02-17 21:26:30.750 048 12501.42 173.12 54685.85 88888.00 2015-02-17 21:26:30.875 048 12501.45 173.10 54685.85 88888.00 2015-02-17 21:26:31.000 048 12501.42 173.10 54685.85 88888.00 2015-02-17 21:26:31.125 048 12501.42 173.05 54685.85 88888.00 2015-02-17 21:26:31.250 048 12501.40 173.07 54685.85 88888.00 2015-02-17 21:26:31.375 048 12501.38 173.05 54685.85 88888.00 2015-02-17 21:26:31.500 048 12501.33 173.05 54685.85 88888.00 2015-02-17 21:26:31.625 048 12501.42 173.07 54685.88 88888.00 2015-02-17 21:26:31.750 048 12501.45 173.10 54685.88 88888.00 2015-02-17 21:26:31.875 048 12501.42 173.05 54685.85 88888.00 2015-02-17 21:26:32.000 048 12501.42 173.05 54685.85 88888.00 2015-02-17 21:26:32.125 048 12501.40 173.05 54685.85 88888.00 2015-02-17 21:26:32.250 048 12501.35 173.05 54685.85 88888.00 2015-02-17 21:26:32.375 048 12501.42 173.05 54685.85 88888.00 2015-02-17 21:26:32.500 048 12501.42 173.03 54685.85 88888.00 2015-02-17 21:26:32.625 048 12501.42 173.03 54685.88 88888.00 2015-02-17 21:26:32.750 048 12501.40 173.05 54685.88 88888.00 2015-02-17 21:26:32.875 048 12501.38 173.05 54685.88 88888.00 2015-02-17 21:26:33.000 048 12501.30 173.05 54685.85 88888.00 2015-02-17 21:26:33.125 048 12501.27 173.05 54685.88 88888.00 2015-02-17 21:26:33.250 048 12501.30 173.03 54685.90 88888.00 2015-02-17 21:26:33.375 048 12501.38 173.03 54685.90 88888.00 2015-02-17 21:26:33.500 048 12501.35 173.03 54685.90 88888.00 2015-02-17 21:26:33.625 048 12501.35 173.00 54685.88 88888.00 2015-02-17 21:26:33.750 048 12501.40 173.00 54685.88 88888.00 2015-02-17 21:26:33.875 048 12501.42 173.00 54685.90 88888.00 2015-02-17 21:26:34.000 048 12501.42 173.03 54685.88 88888.00 2015-02-17 21:26:34.125 048 12501.40 172.97 54685.88 88888.00 2015-02-17 21:26:34.250 048 12501.30 172.95 54685.88 88888.00 2015-02-17 21:26:34.375 048 12501.30 173.00 54685.88 88888.00 2015-02-17 21:26:34.500 048 12501.35 173.00 54685.90 88888.00 2015-02-17 21:26:34.625 048 12501.38 173.00 54685.90 88888.00 2015-02-17 21:26:34.750 048 12501.35 173.00 54685.93 88888.00 2015-02-17 21:26:34.875 048 12501.27 172.97 54685.88 88888.00 2015-02-17 21:26:35.000 048 12501.25 172.97 54685.90 88888.00 2015-02-17 21:26:35.125 048 12501.23 172.95 54685.90 88888.00 2015-02-17 21:26:35.250 048 12501.25 172.95 54685.93 88888.00 2015-02-17 21:26:35.375 048 12501.27 172.95 54685.95 88888.00 2015-02-17 21:26:35.500 048 12501.20 172.95 54685.95 88888.00 2015-02-17 21:26:35.625 048 12501.23 172.95 54685.95 88888.00 2015-02-17 21:26:35.750 048 12501.23 172.97 54685.93 88888.00 2015-02-17 21:26:35.875 048 12501.23 172.93 54685.88 88888.00 2015-02-17 21:26:36.000 048 12501.27 172.90 54685.88 88888.00 2015-02-17 21:26:36.125 048 12501.33 172.93 54685.95 88888.00 2015-02-17 21:26:36.250 048 12501.35 172.93 54685.93 88888.00 2015-02-17 21:26:36.375 048 12501.33 172.93 54685.93 88888.00 2015-02-17 21:26:36.500 048 12501.25 172.90 54685.90 88888.00 2015-02-17 21:26:36.625 048 12501.20 172.90 54685.90 88888.00 2015-02-17 21:26:36.750 048 12501.23 172.90 54685.93 88888.00 2015-02-17 21:26:36.875 048 12501.33 172.90 54685.93 88888.00 2015-02-17 21:26:37.000 048 12501.38 172.93 54685.93 88888.00 2015-02-17 21:26:37.125 048 12501.35 172.90 54685.93 88888.00 2015-02-17 21:26:37.250 048 12501.35 172.90 54685.95 88888.00 2015-02-17 21:26:37.375 048 12501.42 172.93 54685.93 88888.00 2015-02-17 21:26:37.500 048 12501.42 172.90 54685.93 88888.00 2015-02-17 21:26:37.625 048 12501.38 172.88 54685.90 88888.00 2015-02-17 21:26:37.750 048 12501.35 172.88 54685.90 88888.00 2015-02-17 21:26:37.875 048 12501.38 172.90 54685.90 88888.00 2015-02-17 21:26:38.000 048 12501.42 172.90 54685.88 88888.00 2015-02-17 21:26:38.125 048 12501.42 172.90 54685.90 88888.00 2015-02-17 21:26:38.250 048 12501.35 172.88 54685.93 88888.00 2015-02-17 21:26:38.375 048 12501.38 172.88 54685.93 88888.00 2015-02-17 21:26:38.500 048 12501.35 172.88 54685.90 88888.00 2015-02-17 21:26:38.625 048 12501.30 172.82 54685.93 88888.00 2015-02-17 21:26:38.750 048 12501.27 172.85 54685.97 88888.00 2015-02-17 21:26:38.875 048 12501.23 172.88 54685.95 88888.00 2015-02-17 21:26:39.000 048 12501.25 172.88 54685.93 88888.00 2015-02-17 21:26:39.125 048 12501.33 172.88 54685.90 88888.00 2015-02-17 21:26:39.250 048 12501.27 172.85 54685.93 88888.00 2015-02-17 21:26:39.375 048 12501.27 172.85 54685.95 88888.00 2015-02-17 21:26:39.500 048 12501.30 172.88 54685.95 88888.00 2015-02-17 21:26:39.625 048 12501.35 172.85 54685.93 88888.00 2015-02-17 21:26:39.750 048 12501.42 172.88 54685.93 88888.00 2015-02-17 21:26:39.875 048 12501.38 172.85 54685.93 88888.00 2015-02-17 21:26:40.000 048 12501.35 172.85 54685.93 88888.00 2015-02-17 21:26:40.125 048 12501.40 172.90 54685.95 88888.00 2015-02-17 21:26:40.250 048 12501.40 172.90 54685.93 88888.00 2015-02-17 21:26:40.375 048 12501.40 172.93 54685.95 88888.00 2015-02-17 21:26:40.500 048 12501.40 172.93 54685.93 88888.00 2015-02-17 21:26:40.625 048 12501.38 172.88 54685.93 88888.00 2015-02-17 21:26:40.750 048 12501.35 172.85 54685.95 88888.00 2015-02-17 21:26:40.875 048 12501.35 172.88 54685.95 88888.00 2015-02-17 21:26:41.000 048 12501.38 172.85 54685.93 88888.00 2015-02-17 21:26:41.125 048 12501.35 172.88 54685.95 88888.00 2015-02-17 21:26:41.250 048 12501.33 172.88 54685.95 88888.00 2015-02-17 21:26:41.375 048 12501.35 172.88 54685.93 88888.00 2015-02-17 21:26:41.500 048 12501.35 172.88 54685.97 88888.00 2015-02-17 21:26:41.625 048 12501.38 172.90 54685.97 88888.00 2015-02-17 21:26:41.750 048 12501.38 172.90 54685.97 88888.00 2015-02-17 21:26:41.875 048 12501.40 172.90 54686.00 88888.00 2015-02-17 21:26:42.000 048 12501.45 172.93 54686.00 88888.00 2015-02-17 21:26:42.125 048 12501.42 172.93 54685.97 88888.00 2015-02-17 21:26:42.250 048 12501.35 172.88 54686.00 88888.00 2015-02-17 21:26:42.375 048 12501.38 172.88 54685.97 88888.00 2015-02-17 21:26:42.500 048 12501.33 172.88 54686.00 88888.00 2015-02-17 21:26:42.625 048 12501.27 172.90 54686.03 88888.00 2015-02-17 21:26:42.750 048 12501.30 172.90 54686.03 88888.00 2015-02-17 21:26:42.875 048 12501.33 172.90 54686.03 88888.00 2015-02-17 21:26:43.000 048 12501.30 172.88 54686.00 88888.00 2015-02-17 21:26:43.125 048 12501.30 172.88 54686.00 88888.00 2015-02-17 21:26:43.250 048 12501.33 172.90 54685.97 88888.00 2015-02-17 21:26:43.375 048 12501.30 172.93 54686.03 88888.00 2015-02-17 21:26:43.500 048 12501.25 172.93 54686.03 88888.00 2015-02-17 21:26:43.625 048 12501.25 172.90 54685.97 88888.00 2015-02-17 21:26:43.750 048 12501.30 172.88 54685.93 88888.00 2015-02-17 21:26:43.875 048 12501.40 172.88 54685.97 88888.00 2015-02-17 21:26:44.000 048 12501.38 172.88 54685.97 88888.00 2015-02-17 21:26:44.125 048 12501.30 172.90 54685.97 88888.00 2015-02-17 21:26:44.250 048 12501.23 172.88 54685.97 88888.00 2015-02-17 21:26:44.375 048 12501.27 172.85 54686.00 88888.00 2015-02-17 21:26:44.500 048 12501.25 172.88 54686.03 88888.00 2015-02-17 21:26:44.625 048 12501.25 172.90 54686.00 88888.00 2015-02-17 21:26:44.750 048 12501.25 172.88 54686.03 88888.00 2015-02-17 21:26:44.875 048 12501.25 172.88 54686.03 88888.00 2015-02-17 21:26:45.000 048 12501.23 172.90 54686.03 88888.00 2015-02-17 21:26:45.125 048 12501.30 172.90 54686.05 88888.00 2015-02-17 21:26:45.250 048 12501.33 172.90 54686.03 88888.00 2015-02-17 21:26:45.375 048 12501.33 172.93 54686.03 88888.00 2015-02-17 21:26:45.500 048 12501.33 172.88 54685.97 88888.00 2015-02-17 21:26:45.625 048 12501.30 172.85 54685.97 88888.00 2015-02-17 21:26:45.750 048 12501.30 172.88 54685.97 88888.00 2015-02-17 21:26:45.875 048 12501.30 172.90 54686.00 88888.00 2015-02-17 21:26:46.000 048 12501.23 172.88 54686.00 88888.00 2015-02-17 21:26:46.125 048 12501.17 172.90 54685.97 88888.00 2015-02-17 21:26:46.250 048 12501.12 172.88 54685.95 88888.00 2015-02-17 21:26:46.375 048 12501.15 172.88 54686.00 88888.00 2015-02-17 21:26:46.500 048 12501.20 172.90 54686.03 88888.00 2015-02-17 21:26:46.625 048 12501.25 172.88 54686.00 88888.00 2015-02-17 21:26:46.750 048 12501.20 172.90 54685.97 88888.00 2015-02-17 21:26:46.875 048 12501.12 172.88 54686.03 88888.00 2015-02-17 21:26:47.000 048 12501.08 172.90 54685.97 88888.00 2015-02-17 21:26:47.125 048 12501.08 172.90 54685.97 88888.00 2015-02-17 21:26:47.250 048 12501.12 172.90 54686.00 88888.00 2015-02-17 21:26:47.375 048 12501.20 172.88 54685.97 88888.00 2015-02-17 21:26:47.500 048 12501.17 172.90 54686.00 88888.00 2015-02-17 21:26:47.625 048 12501.05 172.90 54686.00 88888.00 2015-02-17 21:26:47.750 048 12501.00 172.90 54686.00 88888.00 2015-02-17 21:26:47.875 048 12501.05 172.90 54686.03 88888.00 2015-02-17 21:26:48.000 048 12501.10 172.90 54686.03 88888.00 2015-02-17 21:26:48.125 048 12501.12 172.88 54685.97 88888.00 2015-02-17 21:26:48.250 048 12501.05 172.88 54686.03 88888.00 2015-02-17 21:26:48.375 048 12501.05 172.88 54686.03 88888.00 2015-02-17 21:26:48.500 048 12501.05 172.88 54686.05 88888.00 2015-02-17 21:26:48.625 048 12501.00 172.88 54686.05 88888.00 2015-02-17 21:26:48.750 048 12500.92 172.85 54686.05 88888.00 2015-02-17 21:26:48.875 048 12500.90 172.90 54686.05 88888.00 2015-02-17 21:26:49.000 048 12500.92 172.90 54686.03 88888.00 2015-02-17 21:26:49.125 048 12501.05 172.93 54686.05 88888.00 2015-02-17 21:26:49.250 048 12501.10 172.90 54686.05 88888.00 2015-02-17 21:26:49.375 048 12501.05 172.90 54686.03 88888.00 2015-02-17 21:26:49.500 048 12500.92 172.90 54686.05 88888.00 2015-02-17 21:26:49.625 048 12500.90 172.90 54686.05 88888.00 2015-02-17 21:26:49.750 048 12500.95 172.88 54686.07 88888.00 2015-02-17 21:26:49.875 048 12501.00 172.88 54686.07 88888.00 2015-02-17 21:26:50.000 048 12501.00 172.88 54686.05 88888.00 2015-02-17 21:26:50.125 048 12501.02 172.90 54686.07 88888.00 2015-02-17 21:26:50.250 048 12501.02 172.90 54686.07 88888.00 2015-02-17 21:26:50.375 048 12501.00 172.90 54686.03 88888.00 2015-02-17 21:26:50.500 048 12500.90 172.90 54686.03 88888.00 2015-02-17 21:26:50.625 048 12500.88 172.88 54686.05 88888.00 2015-02-17 21:26:50.750 048 12500.83 172.85 54686.07 88888.00 2015-02-17 21:26:50.875 048 12500.85 172.88 54686.10 88888.00 2015-02-17 21:26:51.000 048 12500.92 172.93 54686.05 88888.00 2015-02-17 21:26:51.125 048 12500.95 172.88 54686.07 88888.00 2015-02-17 21:26:51.250 048 12501.02 172.82 54686.03 88888.00 2015-02-17 21:26:51.375 048 12501.05 172.85 54686.03 88888.00 2015-02-17 21:26:51.500 048 12501.02 172.88 54686.03 88888.00 2015-02-17 21:26:51.625 048 12500.92 172.88 54686.07 88888.00 2015-02-17 21:26:51.750 048 12500.85 172.85 54686.07 88888.00 2015-02-17 21:26:51.875 048 12500.88 172.85 54686.10 88888.00 2015-02-17 21:26:52.000 048 12500.92 172.82 54686.05 88888.00 2015-02-17 21:26:52.125 048 12500.85 172.82 54686.05 88888.00 2015-02-17 21:26:52.250 048 12500.83 172.82 54686.05 88888.00 2015-02-17 21:26:52.375 048 12500.85 172.85 54686.07 88888.00 2015-02-17 21:26:52.500 048 12500.80 172.88 54686.12 88888.00 2015-02-17 21:26:52.625 048 12500.80 172.88 54686.10 88888.00 2015-02-17 21:26:52.750 048 12500.77 172.85 54686.07 88888.00 2015-02-17 21:26:52.875 048 12500.85 172.82 54686.05 88888.00 2015-02-17 21:26:53.000 048 12500.88 172.85 54686.07 88888.00 2015-02-17 21:26:53.125 048 12500.85 172.85 54686.05 88888.00 2015-02-17 21:26:53.250 048 12500.85 172.82 54686.03 88888.00 2015-02-17 21:26:53.375 048 12500.85 172.82 54685.97 88888.00 2015-02-17 21:26:53.500 048 12500.88 172.82 54686.03 88888.00 2015-02-17 21:26:53.625 048 12500.90 172.82 54686.03 88888.00 2015-02-17 21:26:53.750 048 12500.90 172.85 54686.03 88888.00 2015-02-17 21:26:53.875 048 12500.88 172.82 54686.05 88888.00 2015-02-17 21:26:54.000 048 12500.95 172.88 54686.05 88888.00 2015-02-17 21:26:54.125 048 12500.98 172.85 54686.03 88888.00 2015-02-17 21:26:54.250 048 12500.95 172.80 54686.03 88888.00 2015-02-17 21:26:54.375 048 12500.90 172.82 54686.03 88888.00 2015-02-17 21:26:54.500 048 12500.85 172.82 54686.07 88888.00 2015-02-17 21:26:54.625 048 12500.80 172.85 54686.07 88888.00 2015-02-17 21:26:54.750 048 12500.85 172.85 54686.03 88888.00 2015-02-17 21:26:54.875 048 12500.83 172.82 54686.07 88888.00 2015-02-17 21:26:55.000 048 12500.83 172.82 54686.05 88888.00 2015-02-17 21:26:55.125 048 12500.85 172.80 54686.07 88888.00 2015-02-17 21:26:55.250 048 12500.83 172.80 54686.10 88888.00 2015-02-17 21:26:55.375 048 12500.85 172.82 54686.10 88888.00 2015-02-17 21:26:55.500 048 12500.90 172.85 54686.07 88888.00 2015-02-17 21:26:55.625 048 12500.92 172.85 54686.10 88888.00 2015-02-17 21:26:55.750 048 12500.92 172.82 54686.10 88888.00 2015-02-17 21:26:55.875 048 12500.92 172.80 54686.07 88888.00 2015-02-17 21:26:56.000 048 12500.95 172.80 54686.10 88888.00 2015-02-17 21:26:56.125 048 12500.88 172.82 54686.12 88888.00 2015-02-17 21:26:56.250 048 12500.83 172.82 54686.12 88888.00 2015-02-17 21:26:56.375 048 12500.88 172.80 54686.15 88888.00 2015-02-17 21:26:56.500 048 12500.83 172.80 54686.15 88888.00 2015-02-17 21:26:56.625 048 12500.83 172.80 54686.15 88888.00 2015-02-17 21:26:56.750 048 12500.83 172.82 54686.12 88888.00 2015-02-17 21:26:56.875 048 12500.80 172.82 54686.10 88888.00 2015-02-17 21:26:57.000 048 12500.75 172.82 54686.10 88888.00 2015-02-17 21:26:57.125 048 12500.73 172.78 54686.10 88888.00 2015-02-17 21:26:57.250 048 12500.73 172.72 54686.10 88888.00 2015-02-17 21:26:57.375 048 12500.77 172.78 54686.10 88888.00 2015-02-17 21:26:57.500 048 12500.75 172.78 54686.12 88888.00 2015-02-17 21:26:57.625 048 12500.75 172.80 54686.10 88888.00 2015-02-17 21:26:57.750 048 12500.77 172.80 54686.10 88888.00 2015-02-17 21:26:57.875 048 12500.80 172.78 54686.10 88888.00 2015-02-17 21:26:58.000 048 12500.83 172.80 54686.07 88888.00 2015-02-17 21:26:58.125 048 12500.77 172.78 54686.07 88888.00 2015-02-17 21:26:58.250 048 12500.75 172.75 54686.10 88888.00 2015-02-17 21:26:58.375 048 12500.77 172.78 54686.07 88888.00 2015-02-17 21:26:58.500 048 12500.77 172.75 54686.10 88888.00 2015-02-17 21:26:58.625 048 12500.83 172.75 54686.10 88888.00 2015-02-17 21:26:58.750 048 12500.83 172.72 54686.12 88888.00 2015-02-17 21:26:58.875 048 12500.75 172.70 54686.12 88888.00 2015-02-17 21:26:59.000 048 12500.67 172.72 54686.10 88888.00 2015-02-17 21:26:59.125 048 12500.67 172.72 54686.10 88888.00 2015-02-17 21:26:59.250 048 12500.70 172.70 54686.10 88888.00 2015-02-17 21:26:59.375 048 12500.70 172.72 54686.10 88888.00 2015-02-17 21:26:59.500 048 12500.67 172.72 54686.12 88888.00 2015-02-17 21:26:59.625 048 12500.67 172.72 54686.12 88888.00 2015-02-17 21:26:59.750 048 12500.75 172.72 54686.12 88888.00 2015-02-17 21:26:59.875 048 12500.70 172.70 54686.18 88888.00 2015-02-17 21:27:00.000 048 12500.62 172.72 54686.15 88888.00 2015-02-17 21:27:00.125 048 12500.62 172.70 54686.12 88888.00 2015-02-17 21:27:00.250 048 12500.60 172.65 54686.12 88888.00 2015-02-17 21:27:00.375 048 12500.58 172.68 54686.12 88888.00 2015-02-17 21:27:00.500 048 12500.55 172.65 54686.15 88888.00 2015-02-17 21:27:00.625 048 12500.62 172.68 54686.18 88888.00 2015-02-17 21:27:00.750 048 12500.65 172.70 54686.15 88888.00 2015-02-17 21:27:00.875 048 12500.65 172.70 54686.15 88888.00 2015-02-17 21:27:01.000 048 12500.62 172.70 54686.15 88888.00 2015-02-17 21:27:01.125 048 12500.58 172.70 54686.15 88888.00 2015-02-17 21:27:01.250 048 12500.48 172.68 54686.15 88888.00 2015-02-17 21:27:01.375 048 12500.48 172.68 54686.15 88888.00 2015-02-17 21:27:01.500 048 12500.58 172.68 54686.15 88888.00 2015-02-17 21:27:01.625 048 12500.67 172.68 54686.12 88888.00 2015-02-17 21:27:01.750 048 12500.65 172.68 54686.18 88888.00 2015-02-17 21:27:01.875 048 12500.60 172.65 54686.15 88888.00 2015-02-17 21:27:02.000 048 12500.60 172.65 54686.15 88888.00 2015-02-17 21:27:02.125 048 12500.60 172.65 54686.18 88888.00 2015-02-17 21:27:02.250 048 12500.55 172.62 54686.20 88888.00 2015-02-17 21:27:02.375 048 12500.50 172.60 54686.20 88888.00 2015-02-17 21:27:02.500 048 12500.48 172.60 54686.15 88888.00 2015-02-17 21:27:02.625 048 12500.50 172.60 54686.12 88888.00 2015-02-17 21:27:02.750 048 12500.48 172.57 54686.15 88888.00 2015-02-17 21:27:02.875 048 12500.48 172.57 54686.15 88888.00 2015-02-17 21:27:03.000 048 12500.52 172.60 54686.15 88888.00 2015-02-17 21:27:03.125 048 12500.55 172.57 54686.12 88888.00 2015-02-17 21:27:03.250 048 12500.55 172.55 54686.12 88888.00 2015-02-17 21:27:03.375 048 12500.58 172.57 54686.10 88888.00 2015-02-17 21:27:03.500 048 12500.52 172.60 54686.15 88888.00 2015-02-17 21:27:03.625 048 12500.50 172.60 54686.18 88888.00 2015-02-17 21:27:03.750 048 12500.50 172.57 54686.18 88888.00 2015-02-17 21:27:03.875 048 12500.48 172.57 54686.20 88888.00 2015-02-17 21:27:04.000 048 12500.50 172.60 54686.18 88888.00 2015-02-17 21:27:04.125 048 12500.48 172.60 54686.18 88888.00 2015-02-17 21:27:04.250 048 12500.40 172.60 54686.18 88888.00 2015-02-17 21:27:04.375 048 12500.45 172.60 54686.20 88888.00 2015-02-17 21:27:04.500 048 12500.45 172.60 54686.20 88888.00 2015-02-17 21:27:04.625 048 12500.42 172.57 54686.18 88888.00 2015-02-17 21:27:04.750 048 12500.40 172.57 54686.18 88888.00 2015-02-17 21:27:04.875 048 12500.42 172.60 54686.20 88888.00 2015-02-17 21:27:05.000 048 12500.45 172.57 54686.18 88888.00 2015-02-17 21:27:05.125 048 12500.45 172.55 54686.18 88888.00 2015-02-17 21:27:05.250 048 12500.40 172.55 54686.15 88888.00 2015-02-17 21:27:05.375 048 12500.42 172.55 54686.18 88888.00 2015-02-17 21:27:05.500 048 12500.40 172.57 54686.18 88888.00 2015-02-17 21:27:05.625 048 12500.40 172.55 54686.20 88888.00 2015-02-17 21:27:05.750 048 12500.38 172.53 54686.18 88888.00 2015-02-17 21:27:05.875 048 12500.27 172.55 54686.15 88888.00 2015-02-17 21:27:06.000 048 12500.38 172.53 54686.18 88888.00 2015-02-17 21:27:06.125 048 12500.38 172.53 54686.18 88888.00 2015-02-17 21:27:06.250 048 12500.30 172.55 54686.18 88888.00 2015-02-17 21:27:06.375 048 12500.30 172.53 54686.20 88888.00 2015-02-17 21:27:06.500 048 12500.33 172.53 54686.18 88888.00 2015-02-17 21:27:06.625 048 12500.30 172.53 54686.18 88888.00 2015-02-17 21:27:06.750 048 12500.25 172.53 54686.18 88888.00 2015-02-17 21:27:06.875 048 12500.23 172.53 54686.20 88888.00 2015-02-17 21:27:07.000 048 12500.23 172.50 54686.18 88888.00 2015-02-17 21:27:07.125 048 12500.25 172.53 54686.18 88888.00 2015-02-17 21:27:07.250 048 12500.30 172.50 54686.20 88888.00 2015-02-17 21:27:07.375 048 12500.35 172.50 54686.18 88888.00 2015-02-17 21:27:07.500 048 12500.30 172.50 54686.18 88888.00 2015-02-17 21:27:07.625 048 12500.30 172.50 54686.20 88888.00 2015-02-17 21:27:07.750 048 12500.30 172.50 54686.20 88888.00 2015-02-17 21:27:07.875 048 12500.20 172.53 54686.20 88888.00 2015-02-17 21:27:08.000 048 12500.12 172.53 54686.20 88888.00 2015-02-17 21:27:08.125 048 12500.17 172.50 54686.20 88888.00 2015-02-17 21:27:08.250 048 12500.23 172.47 54686.20 88888.00 2015-02-17 21:27:08.375 048 12500.27 172.50 54686.20 88888.00 2015-02-17 21:27:08.500 048 12500.20 172.50 54686.20 88888.00 2015-02-17 21:27:08.625 048 12500.20 172.50 54686.18 88888.00 2015-02-17 21:27:08.750 048 12500.20 172.50 54686.18 88888.00 2015-02-17 21:27:08.875 048 12500.17 172.50 54686.20 88888.00 2015-02-17 21:27:09.000 048 12500.15 172.47 54686.20 88888.00 2015-02-17 21:27:09.125 048 12500.15 172.47 54686.20 88888.00 2015-02-17 21:27:09.250 048 12500.12 172.47 54686.20 88888.00 2015-02-17 21:27:09.375 048 12500.02 172.47 54686.20 88888.00 2015-02-17 21:27:09.500 048 12500.00 172.50 54686.22 88888.00 2015-02-17 21:27:09.625 048 12500.02 172.53 54686.22 88888.00 2015-02-17 21:27:09.750 048 12500.08 172.53 54686.22 88888.00 2015-02-17 21:27:09.875 048 12500.10 172.53 54686.22 88888.00 2015-02-17 21:27:10.000 048 12500.08 172.47 54686.18 88888.00 2015-02-17 21:27:10.125 048 12499.98 172.47 54686.20 88888.00 2015-02-17 21:27:10.250 048 12499.92 172.47 54686.22 88888.00 2015-02-17 21:27:10.375 048 12500.02 172.53 54686.22 88888.00 2015-02-17 21:27:10.500 048 12500.05 172.47 54686.28 88888.00 2015-02-17 21:27:10.625 048 12500.02 172.50 54686.28 88888.00 2015-02-17 21:27:10.750 048 12500.00 172.53 54686.28 88888.00 2015-02-17 21:27:10.875 048 12499.98 172.50 54686.22 88888.00 2015-02-17 21:27:11.000 048 12500.00 172.43 54686.22 88888.00 2015-02-17 21:27:11.125 048 12499.98 172.43 54686.20 88888.00 2015-02-17 21:27:11.250 048 12500.00 172.45 54686.18 88888.00 2015-02-17 21:27:11.375 048 12500.02 172.45 54686.22 88888.00 2015-02-17 21:27:11.500 048 12500.02 172.45 54686.22 88888.00 2015-02-17 21:27:11.625 048 12500.02 172.50 54686.20 88888.00 2015-02-17 21:27:11.750 048 12500.00 172.47 54686.22 88888.00 2015-02-17 21:27:11.875 048 12500.02 172.50 54686.22 88888.00 2015-02-17 21:27:12.000 048 12499.98 172.45 54686.20 88888.00 2015-02-17 21:27:12.125 048 12499.92 172.47 54686.20 88888.00 2015-02-17 21:27:12.250 048 12499.90 172.47 54686.20 88888.00 2015-02-17 21:27:12.375 048 12499.95 172.47 54686.22 88888.00 2015-02-17 21:27:12.500 048 12499.98 172.50 54686.25 88888.00 2015-02-17 21:27:12.625 048 12499.98 172.53 54686.20 88888.00 2015-02-17 21:27:12.750 048 12499.95 172.55 54686.20 88888.00 2015-02-17 21:27:12.875 048 12499.95 172.50 54686.18 88888.00 2015-02-17 21:27:13.000 048 12499.98 172.50 54686.20 88888.00 2015-02-17 21:27:13.125 048 12499.92 172.47 54686.22 88888.00 2015-02-17 21:27:13.250 048 12499.92 172.47 54686.22 88888.00 2015-02-17 21:27:13.375 048 12500.00 172.47 54686.22 88888.00 2015-02-17 21:27:13.500 048 12500.00 172.47 54686.20 88888.00 2015-02-17 21:27:13.625 048 12499.92 172.47 54686.20 88888.00 2015-02-17 21:27:13.750 048 12499.95 172.55 54686.22 88888.00 2015-02-17 21:27:13.875 048 12499.95 172.53 54686.20 88888.00 2015-02-17 21:27:14.000 048 12499.98 172.50 54686.18 88888.00 2015-02-17 21:27:14.125 048 12500.00 172.53 54686.20 88888.00 2015-02-17 21:27:14.250 048 12499.95 172.55 54686.22 88888.00 2015-02-17 21:27:14.375 048 12499.95 172.55 54686.20 88888.00 2015-02-17 21:27:14.500 048 12499.95 172.50 54686.18 88888.00 2015-02-17 21:27:14.625 048 12499.90 172.50 54686.20 88888.00 2015-02-17 21:27:14.750 048 12499.95 172.53 54686.20 88888.00 2015-02-17 21:27:14.875 048 12499.92 172.53 54686.18 88888.00 2015-02-17 21:27:15.000 048 12499.90 172.53 54686.18 88888.00 2015-02-17 21:27:15.125 048 12499.88 172.55 54686.22 88888.00 2015-02-17 21:27:15.250 048 12499.85 172.55 54686.22 88888.00 2015-02-17 21:27:15.375 048 12499.90 172.53 54686.20 88888.00 2015-02-17 21:27:15.500 048 12499.92 172.53 54686.20 88888.00 2015-02-17 21:27:15.625 048 12499.92 172.53 54686.20 88888.00 2015-02-17 21:27:15.750 048 12499.85 172.55 54686.18 88888.00 2015-02-17 21:27:15.875 048 12499.90 172.57 54686.15 88888.00 2015-02-17 21:27:16.000 048 12499.92 172.57 54686.15 88888.00 2015-02-17 21:27:16.125 048 12499.92 172.57 54686.20 88888.00 2015-02-17 21:27:16.250 048 12499.90 172.55 54686.20 88888.00 2015-02-17 21:27:16.375 048 12499.85 172.57 54686.18 88888.00 2015-02-17 21:27:16.500 048 12499.85 172.60 54686.18 88888.00 2015-02-17 21:27:16.625 048 12499.88 172.57 54686.18 88888.00 2015-02-17 21:27:16.750 048 12499.88 172.57 54686.18 88888.00 2015-02-17 21:27:16.875 048 12499.88 172.55 54686.18 88888.00 2015-02-17 21:27:17.000 048 12499.88 172.60 54686.15 88888.00 2015-02-17 21:27:17.125 048 12499.85 172.57 54686.18 88888.00 2015-02-17 21:27:17.250 048 12499.80 172.60 54686.20 88888.00 2015-02-17 21:27:17.375 048 12499.80 172.60 54686.22 88888.00 2015-02-17 21:27:17.500 048 12499.77 172.60 54686.22 88888.00 2015-02-17 21:27:17.625 048 12499.83 172.57 54686.20 88888.00 2015-02-17 21:27:17.750 048 12499.88 172.57 54686.20 88888.00 2015-02-17 21:27:17.875 048 12499.80 172.62 54686.20 88888.00 2015-02-17 21:27:18.000 048 12499.73 172.65 54686.18 88888.00 2015-02-17 21:27:18.125 048 12499.73 172.62 54686.18 88888.00 2015-02-17 21:27:18.250 048 12499.80 172.62 54686.20 88888.00 2015-02-17 21:27:18.375 048 12499.88 172.62 54686.20 88888.00 2015-02-17 21:27:18.500 048 12499.85 172.62 54686.20 88888.00 2015-02-17 21:27:18.625 048 12499.77 172.62 54686.20 88888.00 2015-02-17 21:27:18.750 048 12499.73 172.65 54686.18 88888.00 2015-02-17 21:27:18.875 048 12499.75 172.60 54686.20 88888.00 2015-02-17 21:27:19.000 048 12499.75 172.57 54686.18 88888.00 2015-02-17 21:27:19.125 048 12499.67 172.57 54686.20 88888.00 2015-02-17 21:27:19.250 048 12499.70 172.62 54686.18 88888.00 2015-02-17 21:27:19.375 048 12499.75 172.65 54686.20 88888.00 2015-02-17 21:27:19.500 048 12499.73 172.65 54686.22 88888.00 2015-02-17 21:27:19.625 048 12499.73 172.65 54686.25 88888.00 2015-02-17 21:27:19.750 048 12499.73 172.65 54686.22 88888.00 2015-02-17 21:27:19.875 048 12499.70 172.62 54686.20 88888.00 2015-02-17 21:27:20.000 048 12499.67 172.65 54686.20 88888.00 2015-02-17 21:27:20.125 048 12499.67 172.68 54686.22 88888.00 2015-02-17 21:27:20.250 048 12499.67 172.65 54686.20 88888.00 2015-02-17 21:27:20.375 048 12499.67 172.65 54686.22 88888.00 2015-02-17 21:27:20.500 048 12499.67 172.68 54686.20 88888.00 2015-02-17 21:27:20.625 048 12499.73 172.68 54686.20 88888.00 2015-02-17 21:27:20.750 048 12499.77 172.70 54686.20 88888.00 2015-02-17 21:27:20.875 048 12499.73 172.70 54686.15 88888.00 2015-02-17 21:27:21.000 048 12499.70 172.72 54686.15 88888.00 2015-02-17 21:27:21.125 048 12499.75 172.70 54686.18 88888.00 2015-02-17 21:27:21.250 048 12499.70 172.68 54686.18 88888.00 2015-02-17 21:27:21.375 048 12499.70 172.70 54686.18 88888.00 2015-02-17 21:27:21.500 048 12499.67 172.75 54686.18 88888.00 2015-02-17 21:27:21.625 048 12499.73 172.75 54686.18 88888.00 2015-02-17 21:27:21.750 048 12499.77 172.72 54686.18 88888.00 2015-02-17 21:27:21.875 048 12499.83 172.72 54686.18 88888.00 2015-02-17 21:27:22.000 048 12499.83 172.75 54686.15 88888.00 2015-02-17 21:27:22.125 048 12499.77 172.78 54686.15 88888.00 2015-02-17 21:27:22.250 048 12499.70 172.75 54686.15 88888.00 2015-02-17 21:27:22.375 048 12499.70 172.75 54686.12 88888.00 2015-02-17 21:27:22.500 048 12499.75 172.78 54686.15 88888.00 2015-02-17 21:27:22.625 048 12499.77 172.78 54686.15 88888.00 2015-02-17 21:27:22.750 048 12499.80 172.80 54686.15 88888.00 2015-02-17 21:27:22.875 048 12499.80 172.80 54686.15 88888.00 2015-02-17 21:27:23.000 048 12499.83 172.80 54686.15 88888.00 2015-02-17 21:27:23.125 048 12499.85 172.80 54686.15 88888.00 2015-02-17 21:27:23.250 048 12499.83 172.80 54686.15 88888.00 2015-02-17 21:27:23.375 048 12499.83 172.82 54686.18 88888.00 2015-02-17 21:27:23.500 048 12499.83 172.80 54686.12 88888.00 2015-02-17 21:27:23.625 048 12499.83 172.80 54686.15 88888.00 2015-02-17 21:27:23.750 048 12499.83 172.82 54686.18 88888.00 2015-02-17 21:27:23.875 048 12499.77 172.82 54686.18 88888.00 2015-02-17 21:27:24.000 048 12499.77 172.80 54686.18 88888.00 2015-02-17 21:27:24.125 048 12499.85 172.82 54686.20 88888.00 2015-02-17 21:27:24.250 048 12499.88 172.82 54686.18 88888.00 2015-02-17 21:27:24.375 048 12499.90 172.82 54686.15 88888.00 2015-02-17 21:27:24.500 048 12499.85 172.82 54686.15 88888.00 2015-02-17 21:27:24.625 048 12499.83 172.82 54686.15 88888.00 2015-02-17 21:27:24.750 048 12499.80 172.82 54686.12 88888.00 2015-02-17 21:27:24.875 048 12499.85 172.85 54686.18 88888.00 2015-02-17 21:27:25.000 048 12499.95 172.85 54686.12 88888.00 2015-02-17 21:27:25.125 048 12499.95 172.85 54686.12 88888.00 2015-02-17 21:27:25.250 048 12499.92 172.90 54686.10 88888.00 2015-02-17 21:27:25.375 048 12499.88 172.90 54686.12 88888.00 2015-02-17 21:27:25.500 048 12499.88 172.90 54686.12 88888.00 2015-02-17 21:27:25.625 048 12499.90 172.90 54686.15 88888.00 2015-02-17 21:27:25.750 048 12499.92 172.90 54686.12 88888.00 2015-02-17 21:27:25.875 048 12499.95 172.90 54686.10 88888.00 2015-02-17 21:27:26.000 048 12499.98 172.93 54686.10 88888.00 2015-02-17 21:27:26.125 048 12500.00 172.93 54686.12 88888.00 2015-02-17 21:27:26.250 048 12500.00 172.93 54686.10 88888.00 2015-02-17 21:27:26.375 048 12500.00 172.93 54686.07 88888.00 2015-02-17 21:27:26.500 048 12499.95 172.93 54686.05 88888.00 2015-02-17 21:27:26.625 048 12499.98 172.95 54686.07 88888.00 2015-02-17 21:27:26.750 048 12500.02 172.97 54686.10 88888.00 2015-02-17 21:27:26.875 048 12500.05 172.97 54686.12 88888.00 2015-02-17 21:27:27.000 048 12500.02 172.95 54686.10 88888.00 2015-02-17 21:27:27.125 048 12500.02 172.95 54686.07 88888.00 2015-02-17 21:27:27.250 048 12500.08 172.97 54686.07 88888.00 2015-02-17 21:27:27.375 048 12500.05 172.97 54686.05 88888.00 2015-02-17 21:27:27.500 048 12500.02 172.97 54686.07 88888.00 2015-02-17 21:27:27.625 048 12500.08 173.00 54686.10 88888.00 2015-02-17 21:27:27.750 048 12500.10 173.03 54686.12 88888.00 2015-02-17 21:27:27.875 048 12500.10 173.00 54686.10 88888.00 2015-02-17 21:27:28.000 048 12500.15 172.97 54686.07 88888.00 2015-02-17 21:27:28.125 048 12500.15 172.97 54686.05 88888.00 2015-02-17 21:27:28.250 048 12500.10 173.05 54686.07 88888.00 2015-02-17 21:27:28.375 048 12500.12 173.07 54686.05 88888.00 2015-02-17 21:27:28.500 048 12500.12 173.05 54686.05 88888.00 2015-02-17 21:27:28.625 048 12500.15 173.03 54686.03 88888.00 2015-02-17 21:27:28.750 048 12500.23 173.05 54686.00 88888.00 2015-02-17 21:27:28.875 048 12500.30 173.03 54686.05 88888.00 2015-02-17 21:27:29.000 048 12500.33 173.05 54686.07 88888.00 2015-02-17 21:27:29.125 048 12500.30 173.05 54686.10 88888.00 2015-02-17 21:27:29.250 048 12500.27 173.05 54686.07 88888.00 2015-02-17 21:27:29.375 048 12500.25 173.05 54686.07 88888.00 2015-02-17 21:27:29.500 048 12500.27 173.03 54686.07 88888.00 2015-02-17 21:27:29.625 048 12500.33 173.05 54686.05 88888.00 2015-02-17 21:27:29.750 048 12500.30 173.07 54686.03 88888.00 2015-02-17 21:27:29.875 048 12500.25 173.05 54686.03 88888.00 2015-02-17 21:27:30.000 048 12500.27 173.05 54686.03 88888.00 2015-02-17 21:27:30.125 048 12500.27 173.05 54686.05 88888.00 2015-02-17 21:27:30.250 048 12500.38 173.07 54686.03 88888.00 2015-02-17 21:27:30.375 048 12500.40 173.10 54686.03 88888.00 2015-02-17 21:27:30.500 048 12500.30 173.10 54686.03 88888.00 2015-02-17 21:27:30.625 048 12500.33 173.07 54686.03 88888.00 2015-02-17 21:27:30.750 048 12500.35 173.07 54686.00 88888.00 2015-02-17 21:27:30.875 048 12500.40 173.12 54686.03 88888.00 2015-02-17 21:27:31.000 048 12500.38 173.12 54686.00 88888.00 2015-02-17 21:27:31.125 048 12500.35 173.10 54685.97 88888.00 2015-02-17 21:27:31.250 048 12500.35 173.10 54685.95 88888.00 2015-02-17 21:27:31.375 048 12500.40 173.12 54685.95 88888.00 2015-02-17 21:27:31.500 048 12500.42 173.12 54685.97 88888.00 2015-02-17 21:27:31.625 048 12500.42 173.15 54685.97 88888.00 2015-02-17 21:27:31.750 048 12500.48 173.12 54685.97 88888.00 2015-02-17 21:27:31.875 048 12500.50 173.12 54685.95 88888.00 2015-02-17 21:27:32.000 048 12500.55 173.15 54685.95 88888.00 2015-02-17 21:27:32.125 048 12500.58 173.15 54685.93 88888.00 2015-02-17 21:27:32.250 048 12500.52 173.18 54685.97 88888.00 2015-02-17 21:27:32.375 048 12500.52 173.20 54685.95 88888.00 2015-02-17 21:27:32.500 048 12500.60 173.20 54685.93 88888.00 2015-02-17 21:27:32.625 048 12500.62 173.18 54685.93 88888.00 2015-02-17 21:27:32.750 048 12500.65 173.20 54685.93 88888.00 2015-02-17 21:27:32.875 048 12500.67 173.20 54685.95 88888.00 2015-02-17 21:27:33.000 048 12500.70 173.18 54685.95 88888.00 2015-02-17 21:27:33.125 048 12500.73 173.20 54685.93 88888.00 2015-02-17 21:27:33.250 048 12500.70 173.22 54685.90 88888.00 2015-02-17 21:27:33.375 048 12500.73 173.25 54685.93 88888.00 2015-02-17 21:27:33.500 048 12500.73 173.30 54685.95 88888.00 2015-02-17 21:27:33.625 048 12500.73 173.28 54685.95 88888.00 2015-02-17 21:27:33.750 048 12500.67 173.28 54685.95 88888.00 2015-02-17 21:27:33.875 048 12500.70 173.28 54685.95 88888.00 2015-02-17 21:27:34.000 048 12500.70 173.25 54685.93 88888.00 2015-02-17 21:27:34.125 048 12500.73 173.25 54685.90 88888.00 2015-02-17 21:27:34.250 048 12500.70 173.25 54685.93 88888.00 2015-02-17 21:27:34.375 048 12500.77 173.28 54685.93 88888.00 2015-02-17 21:27:34.500 048 12500.83 173.28 54685.93 88888.00 2015-02-17 21:27:34.625 048 12500.77 173.25 54685.90 88888.00 2015-02-17 21:27:34.750 048 12500.77 173.25 54685.90 88888.00 2015-02-17 21:27:34.875 048 12500.80 173.28 54685.93 88888.00 2015-02-17 21:27:35.000 048 12500.80 173.30 54685.93 88888.00 2015-02-17 21:27:35.125 048 12500.77 173.30 54685.93 88888.00 2015-02-17 21:27:35.250 048 12500.77 173.30 54685.90 88888.00 2015-02-17 21:27:35.375 048 12500.77 173.30 54685.90 88888.00 2015-02-17 21:27:35.500 048 12500.77 173.28 54685.90 88888.00 2015-02-17 21:27:35.625 048 12500.77 173.28 54685.90 88888.00 2015-02-17 21:27:35.750 048 12500.85 173.30 54685.88 88888.00 2015-02-17 21:27:35.875 048 12500.88 173.30 54685.88 88888.00 2015-02-17 21:27:36.000 048 12500.90 173.30 54685.85 88888.00 2015-02-17 21:27:36.125 048 12500.90 173.30 54685.88 88888.00 2015-02-17 21:27:36.250 048 12500.90 173.35 54685.93 88888.00 2015-02-17 21:27:36.375 048 12500.88 173.38 54685.90 88888.00 2015-02-17 21:27:36.500 048 12500.85 173.30 54685.93 88888.00 2015-02-17 21:27:36.625 048 12500.85 173.28 54685.93 88888.00 2015-02-17 21:27:36.750 048 12500.88 173.28 54685.93 88888.00 2015-02-17 21:27:36.875 048 12500.95 173.30 54685.90 88888.00 2015-02-17 21:27:37.000 048 12500.95 173.32 54685.88 88888.00 2015-02-17 21:27:37.125 048 12500.88 173.35 54685.93 88888.00 2015-02-17 21:27:37.250 048 12500.77 173.32 54685.90 88888.00 2015-02-17 21:27:37.375 048 12500.80 173.30 54685.88 88888.00 2015-02-17 21:27:37.500 048 12500.88 173.32 54685.88 88888.00 2015-02-17 21:27:37.625 048 12500.88 173.32 54685.88 88888.00 2015-02-17 21:27:37.750 048 12500.83 173.32 54685.88 88888.00 2015-02-17 21:27:37.875 048 12500.80 173.32 54685.90 88888.00 2015-02-17 21:27:38.000 048 12500.88 173.35 54685.90 88888.00 2015-02-17 21:27:38.125 048 12500.90 173.38 54685.88 88888.00 2015-02-17 21:27:38.250 048 12500.90 173.35 54685.88 88888.00 2015-02-17 21:27:38.375 048 12500.95 173.32 54685.85 88888.00 2015-02-17 21:27:38.500 048 12500.98 173.32 54685.90 88888.00 2015-02-17 21:27:38.625 048 12500.95 173.35 54685.90 88888.00 2015-02-17 21:27:38.750 048 12501.00 173.32 54685.90 88888.00 2015-02-17 21:27:38.875 048 12501.10 173.32 54685.90 88888.00 2015-02-17 21:27:39.000 048 12501.12 173.32 54685.85 88888.00 2015-02-17 21:27:39.125 048 12501.08 173.35 54685.88 88888.00 2015-02-17 21:27:39.250 048 12501.12 173.38 54685.90 88888.00 2015-02-17 21:27:39.375 048 12501.17 173.40 54685.88 88888.00 2015-02-17 21:27:39.500 048 12501.20 173.38 54685.85 88888.00 2015-02-17 21:27:39.625 048 12501.20 173.38 54685.82 88888.00 2015-02-17 21:27:39.750 048 12501.20 173.40 54685.85 88888.00 2015-02-17 21:27:39.875 048 12501.27 173.43 54685.88 88888.00 2015-02-17 21:27:40.000 048 12501.27 173.40 54685.88 88888.00 2015-02-17 21:27:40.125 048 12501.20 173.40 54685.88 88888.00 2015-02-17 21:27:40.250 048 12501.17 173.40 54685.90 88888.00 2015-02-17 21:27:40.375 048 12501.17 173.40 54685.88 88888.00 2015-02-17 21:27:40.500 048 12501.20 173.43 54685.85 88888.00 2015-02-17 21:27:40.625 048 12501.25 173.45 54685.85 88888.00 2015-02-17 21:27:40.750 048 12501.20 173.43 54685.85 88888.00 2015-02-17 21:27:40.875 048 12501.17 173.40 54685.85 88888.00 2015-02-17 21:27:41.000 048 12501.20 173.38 54685.82 88888.00 2015-02-17 21:27:41.125 048 12501.23 173.38 54685.85 88888.00 2015-02-17 21:27:41.250 048 12501.30 173.38 54685.88 88888.00 2015-02-17 21:27:41.375 048 12501.38 173.40 54685.85 88888.00 2015-02-17 21:27:41.500 048 12501.38 173.40 54685.82 88888.00 2015-02-17 21:27:41.625 048 12501.35 173.43 54685.85 88888.00 2015-02-17 21:27:41.750 048 12501.30 173.40 54685.88 88888.00 2015-02-17 21:27:41.875 048 12501.30 173.38 54685.85 88888.00 2015-02-17 21:27:42.000 048 12501.35 173.40 54685.85 88888.00 2015-02-17 21:27:42.125 048 12501.33 173.40 54685.85 88888.00 2015-02-17 21:27:42.250 048 12501.30 173.40 54685.85 88888.00 2015-02-17 21:27:42.375 048 12501.27 173.40 54685.82 88888.00 2015-02-17 21:27:42.500 048 12501.35 173.38 54685.82 88888.00 2015-02-17 21:27:42.625 048 12501.35 173.40 54685.85 88888.00 2015-02-17 21:27:42.750 048 12501.35 173.43 54685.85 88888.00 2015-02-17 21:27:42.875 048 12501.40 173.43 54685.85 88888.00 2015-02-17 21:27:43.000 048 12501.40 173.43 54685.85 88888.00 2015-02-17 21:27:43.125 048 12501.35 173.40 54685.85 88888.00 2015-02-17 21:27:43.250 048 12501.33 173.40 54685.85 88888.00 2015-02-17 21:27:43.375 048 12501.35 173.43 54685.90 88888.00 2015-02-17 21:27:43.500 048 12501.40 173.40 54685.88 88888.00 2015-02-17 21:27:43.625 048 12501.48 173.35 54685.82 88888.00 2015-02-17 21:27:43.750 048 12501.48 173.35 54685.85 88888.00 2015-02-17 21:27:43.875 048 12501.48 173.40 54685.85 88888.00 2015-02-17 21:27:44.000 048 12501.52 173.43 54685.82 88888.00 2015-02-17 21:27:44.125 048 12501.50 173.45 54685.85 88888.00 2015-02-17 21:27:44.250 048 12501.48 173.40 54685.88 88888.00 2015-02-17 21:27:44.375 048 12501.48 173.43 54685.85 88888.00 2015-02-17 21:27:44.500 048 12501.42 173.40 54685.82 88888.00 2015-02-17 21:27:44.625 048 12501.40 173.43 54685.82 88888.00 2015-02-17 21:27:44.750 048 12501.40 173.43 54685.88 88888.00 2015-02-17 21:27:44.875 048 12501.40 173.45 54685.88 88888.00 2015-02-17 21:27:45.000 048 12501.40 173.47 54685.85 88888.00 2015-02-17 21:27:45.125 048 12501.38 173.45 54685.88 88888.00 2015-02-17 21:27:45.250 048 12501.38 173.40 54685.88 88888.00 2015-02-17 21:27:45.375 048 12501.42 173.43 54685.85 88888.00 2015-02-17 21:27:45.500 048 12501.45 173.45 54685.82 88888.00 2015-02-17 21:27:45.625 048 12501.45 173.43 54685.82 88888.00 2015-02-17 21:27:45.750 048 12501.48 173.40 54685.80 88888.00 2015-02-17 21:27:45.875 048 12501.48 173.40 54685.78 88888.00 2015-02-17 21:27:46.000 048 12501.52 173.43 54685.80 88888.00 2015-02-17 21:27:46.125 048 12501.55 173.40 54685.82 88888.00 2015-02-17 21:27:46.250 048 12501.50 173.38 54685.85 88888.00 2015-02-17 21:27:46.375 048 12501.58 173.38 54685.82 88888.00 2015-02-17 21:27:46.500 048 12501.60 173.38 54685.80 88888.00 2015-02-17 21:27:46.625 048 12501.58 173.40 54685.82 88888.00 2015-02-17 21:27:46.750 048 12501.60 173.43 54685.85 88888.00 2015-02-17 21:27:46.875 048 12501.67 173.40 54685.85 88888.00 2015-02-17 21:27:47.000 048 12501.70 173.43 54685.85 88888.00 2015-02-17 21:27:47.125 048 12501.73 173.43 54685.82 88888.00 2015-02-17 21:27:47.250 048 12501.75 173.40 54685.82 88888.00 2015-02-17 21:27:47.375 048 12501.75 173.40 54685.80 88888.00 2015-02-17 21:27:47.500 048 12501.77 173.40 54685.78 88888.00 2015-02-17 21:27:47.625 048 12501.75 173.38 54685.80 88888.00 2015-02-17 21:27:47.750 048 12501.75 173.35 54685.82 88888.00 2015-02-17 21:27:47.875 048 12501.75 173.38 54685.80 88888.00 2015-02-17 21:27:48.000 048 12501.75 173.38 54685.78 88888.00 2015-02-17 21:27:48.125 048 12501.75 173.40 54685.78 88888.00 2015-02-17 21:27:48.250 048 12501.77 173.40 54685.80 88888.00 2015-02-17 21:27:48.375 048 12501.80 173.35 54685.78 88888.00 2015-02-17 21:27:48.500 048 12501.77 173.32 54685.78 88888.00 2015-02-17 21:27:48.625 048 12501.77 173.32 54685.78 88888.00 2015-02-17 21:27:48.750 048 12501.75 173.32 54685.75 88888.00 2015-02-17 21:27:48.875 048 12501.65 173.35 54685.78 88888.00 2015-02-17 21:27:49.000 048 12501.70 173.32 54685.78 88888.00 2015-02-17 21:27:49.125 048 12501.73 173.30 54685.80 88888.00 2015-02-17 21:27:49.250 048 12501.67 173.30 54685.80 88888.00 2015-02-17 21:27:49.375 048 12501.73 173.32 54685.82 88888.00 2015-02-17 21:27:49.500 048 12501.77 173.35 54685.82 88888.00 2015-02-17 21:27:49.625 048 12501.77 173.32 54685.80 88888.00 2015-02-17 21:27:49.750 048 12501.75 173.32 54685.80 88888.00 2015-02-17 21:27:49.875 048 12501.80 173.32 54685.80 88888.00 2015-02-17 21:27:50.000 048 12501.77 173.32 54685.82 88888.00 2015-02-17 21:27:50.125 048 12501.77 173.32 54685.85 88888.00 2015-02-17 21:27:50.250 048 12501.85 173.32 54685.85 88888.00 2015-02-17 21:27:50.375 048 12501.92 173.32 54685.80 88888.00 2015-02-17 21:27:50.500 048 12501.98 173.30 54685.88 88888.00 2015-02-17 21:27:50.625 048 12501.95 173.30 54685.85 88888.00 2015-02-17 21:27:50.750 048 12501.90 173.28 54685.85 88888.00 2015-02-17 21:27:50.875 048 12501.80 173.30 54685.85 88888.00 2015-02-17 21:27:51.000 048 12501.80 173.28 54685.80 88888.00 2015-02-17 21:27:51.125 048 12501.83 173.28 54685.80 88888.00 2015-02-17 21:27:51.250 048 12501.83 173.25 54685.82 88888.00 2015-02-17 21:27:51.375 048 12501.90 173.25 54685.80 88888.00 2015-02-17 21:27:51.500 048 12501.88 173.22 54685.82 88888.00 2015-02-17 21:27:51.625 048 12501.95 173.25 54685.80 88888.00 2015-02-17 21:27:51.750 048 12501.95 173.22 54685.80 88888.00 2015-02-17 21:27:51.875 048 12501.90 173.22 54685.78 88888.00 2015-02-17 21:27:52.000 048 12501.95 173.20 54685.78 88888.00 2015-02-17 21:27:52.125 048 12501.95 173.22 54685.80 88888.00 2015-02-17 21:27:52.250 048 12501.98 173.20 54685.78 88888.00 2015-02-17 21:27:52.375 048 12502.02 173.20 54685.80 88888.00 2015-02-17 21:27:52.500 048 12502.00 173.18 54685.82 88888.00 2015-02-17 21:27:52.625 048 12501.95 173.15 54685.80 88888.00 2015-02-17 21:27:52.750 048 12502.00 173.18 54685.82 88888.00 2015-02-17 21:27:52.875 048 12502.02 173.18 54685.82 88888.00 2015-02-17 21:27:53.000 048 12502.02 173.12 54685.82 88888.00 2015-02-17 21:27:53.125 048 12502.05 173.15 54685.82 88888.00 2015-02-17 21:27:53.250 048 12502.00 173.15 54685.82 88888.00 2015-02-17 21:27:53.375 048 12502.05 173.15 54685.82 88888.00 2015-02-17 21:27:53.500 048 12502.10 173.15 54685.82 88888.00 2015-02-17 21:27:53.625 048 12502.10 173.20 54685.82 88888.00 2015-02-17 21:27:53.750 048 12502.10 173.18 54685.82 88888.00 2015-02-17 21:27:53.875 048 12502.05 173.18 54685.85 88888.00 2015-02-17 21:27:54.000 048 12502.08 173.12 54685.82 88888.00 2015-02-17 21:27:54.125 048 12502.12 173.12 54685.85 88888.00 2015-02-17 21:27:54.250 048 12502.08 173.10 54685.85 88888.00 2015-02-17 21:27:54.375 048 12502.00 173.10 54685.85 88888.00 2015-02-17 21:27:54.500 048 12502.02 173.10 54685.85 88888.00 2015-02-17 21:27:54.625 048 12502.02 173.10 54685.85 88888.00 2015-02-17 21:27:54.750 048 12502.02 173.12 54685.85 88888.00 2015-02-17 21:27:54.875 048 12502.08 173.12 54685.85 88888.00 2015-02-17 21:27:55.000 048 12502.10 173.07 54685.85 88888.00 2015-02-17 21:27:55.125 048 12502.10 173.05 54685.82 88888.00 2015-02-17 21:27:55.250 048 12502.10 173.03 54685.85 88888.00 2015-02-17 21:27:55.375 048 12502.23 173.05 54685.85 88888.00 2015-02-17 21:27:55.500 048 12502.23 173.07 54685.85 88888.00 2015-02-17 21:27:55.625 048 12502.23 173.05 54685.85 88888.00 2015-02-17 21:27:55.750 048 12502.23 173.05 54685.82 88888.00 2015-02-17 21:27:55.875 048 12502.23 173.03 54685.82 88888.00 2015-02-17 21:27:56.000 048 12502.17 173.03 54685.88 88888.00 2015-02-17 21:27:56.125 048 12502.17 173.00 54685.88 88888.00 2015-02-17 21:27:56.250 048 12502.20 172.97 54685.88 88888.00 2015-02-17 21:27:56.375 048 12502.23 173.00 54685.85 88888.00 2015-02-17 21:27:56.500 048 12502.23 172.97 54685.85 88888.00 2015-02-17 21:27:56.625 048 12502.20 173.00 54685.85 88888.00 2015-02-17 21:27:56.750 048 12502.17 173.00 54685.88 88888.00 2015-02-17 21:27:56.875 048 12502.12 172.97 54685.85 88888.00 2015-02-17 21:27:57.000 048 12502.15 172.97 54685.82 88888.00 2015-02-17 21:27:57.125 048 12502.27 173.00 54685.85 88888.00 2015-02-17 21:27:57.250 048 12502.33 173.00 54685.90 88888.00 2015-02-17 21:27:57.375 048 12502.30 173.00 54685.88 88888.00 2015-02-17 21:27:57.500 048 12502.23 172.95 54685.85 88888.00 2015-02-17 21:27:57.625 048 12502.15 172.93 54685.85 88888.00 2015-02-17 21:27:57.750 048 12502.23 172.95 54685.88 88888.00 2015-02-17 21:27:57.875 048 12502.25 172.97 54685.88 88888.00 2015-02-17 21:27:58.000 048 12502.23 172.93 54685.88 88888.00 2015-02-17 21:27:58.125 048 12502.25 172.93 54685.90 88888.00 2015-02-17 21:27:58.250 048 12502.27 172.93 54685.88 88888.00 2015-02-17 21:27:58.375 048 12502.30 172.90 54685.88 88888.00 2015-02-17 21:27:58.500 048 12502.27 172.93 54685.88 88888.00 2015-02-17 21:27:58.625 048 12502.25 172.95 54685.88 88888.00 2015-02-17 21:27:58.750 048 12502.25 172.90 54685.90 88888.00 2015-02-17 21:27:58.875 048 12502.25 172.93 54685.90 88888.00 2015-02-17 21:27:59.000 048 12502.25 172.93 54685.88 88888.00 2015-02-17 21:27:59.125 048 12502.27 172.88 54685.88 88888.00 2015-02-17 21:27:59.250 048 12502.25 172.85 54685.90 88888.00 2015-02-17 21:27:59.375 048 12502.23 172.85 54685.90 88888.00 2015-02-17 21:27:59.500 048 12502.23 172.85 54685.90 88888.00 2015-02-17 21:27:59.625 048 12502.30 172.85 54685.88 88888.00 2015-02-17 21:27:59.750 048 12502.35 172.85 54685.85 88888.00 2015-02-17 21:27:59.875 048 12502.27 172.85 54685.85 88888.00 2015-02-17 21:28:00.000 048 12502.27 172.85 54685.88 88888.00 2015-02-17 21:28:00.125 048 12502.33 172.88 54685.93 88888.00 2015-02-17 21:28:00.250 048 12502.33 172.85 54685.90 88888.00 2015-02-17 21:28:00.375 048 12502.35 172.85 54685.90 88888.00 2015-02-17 21:28:00.500 048 12502.30 172.88 54685.90 88888.00 2015-02-17 21:28:00.625 048 12502.33 172.82 54685.88 88888.00 2015-02-17 21:28:00.750 048 12502.38 172.80 54685.93 88888.00 2015-02-17 21:28:00.875 048 12502.40 172.80 54685.95 88888.00 2015-02-17 21:28:01.000 048 12502.38 172.82 54685.93 88888.00 2015-02-17 21:28:01.125 048 12502.33 172.80 54685.93 88888.00 2015-02-17 21:28:01.250 048 12502.33 172.78 54685.93 88888.00 2015-02-17 21:28:01.375 048 12502.35 172.78 54685.88 88888.00 2015-02-17 21:28:01.500 048 12502.38 172.78 54685.93 88888.00 2015-02-17 21:28:01.625 048 12502.30 172.75 54685.90 88888.00 2015-02-17 21:28:01.750 048 12502.30 172.72 54685.88 88888.00 2015-02-17 21:28:01.875 048 12502.38 172.75 54685.90 88888.00 2015-02-17 21:28:02.000 048 12502.35 172.75 54685.88 88888.00 2015-02-17 21:28:02.125 048 12502.38 172.72 54685.85 88888.00 2015-02-17 21:28:02.250 048 12502.40 172.70 54685.90 88888.00 2015-02-17 21:28:02.375 048 12502.45 172.75 54685.93 88888.00 2015-02-17 21:28:02.500 048 12502.48 172.75 54685.90 88888.00 2015-02-17 21:28:02.625 048 12502.52 172.68 54685.88 88888.00 2015-02-17 21:28:02.750 048 12502.52 172.70 54685.88 88888.00 2015-02-17 21:28:02.875 048 12502.50 172.70 54685.90 88888.00 2015-02-17 21:28:03.000 048 12502.42 172.70 54685.90 88888.00 2015-02-17 21:28:03.125 048 12502.42 172.72 54685.93 88888.00 2015-02-17 21:28:03.250 048 12502.40 172.68 54685.90 88888.00 2015-02-17 21:28:03.375 048 12502.42 172.70 54685.90 88888.00 2015-02-17 21:28:03.500 048 12502.45 172.72 54685.95 88888.00 2015-02-17 21:28:03.625 048 12502.42 172.70 54685.93 88888.00 2015-02-17 21:28:03.750 048 12502.38 172.72 54685.90 88888.00 2015-02-17 21:28:03.875 048 12502.40 172.70 54685.88 88888.00 2015-02-17 21:28:04.000 048 12502.42 172.65 54685.90 88888.00 2015-02-17 21:28:04.125 048 12502.42 172.65 54685.93 88888.00 2015-02-17 21:28:04.250 048 12502.45 172.65 54685.93 88888.00 2015-02-17 21:28:04.375 048 12502.48 172.68 54685.88 88888.00 2015-02-17 21:28:04.500 048 12502.45 172.65 54685.85 88888.00 2015-02-17 21:28:04.625 048 12502.48 172.60 54685.88 88888.00 2015-02-17 21:28:04.750 048 12502.52 172.62 54685.88 88888.00 2015-02-17 21:28:04.875 048 12502.60 172.62 54685.93 88888.00 2015-02-17 21:28:05.000 048 12502.55 172.62 54685.90 88888.00 2015-02-17 21:28:05.125 048 12502.48 172.65 54685.93 88888.00 2015-02-17 21:28:05.250 048 12502.45 172.62 54685.93 88888.00 2015-02-17 21:28:05.375 048 12502.45 172.60 54685.90 88888.00 2015-02-17 21:28:05.500 048 12502.42 172.60 54685.90 88888.00 2015-02-17 21:28:05.625 048 12502.45 172.57 54685.95 88888.00 2015-02-17 21:28:05.750 048 12502.48 172.57 54685.93 88888.00 2015-02-17 21:28:05.875 048 12502.48 172.55 54685.90 88888.00 2015-02-17 21:28:06.000 048 12502.48 172.55 54685.95 88888.00 2015-02-17 21:28:06.125 048 12502.50 172.57 54685.95 88888.00 2015-02-17 21:28:06.250 048 12502.50 172.53 54685.97 88888.00 2015-02-17 21:28:06.375 048 12502.55 172.53 54685.97 88888.00 2015-02-17 21:28:06.500 048 12502.60 172.55 54685.97 88888.00 2015-02-17 21:28:06.625 048 12502.62 172.53 54685.97 88888.00 2015-02-17 21:28:06.750 048 12502.62 172.55 54685.95 88888.00 2015-02-17 21:28:06.875 048 12502.65 172.55 54685.95 88888.00 2015-02-17 21:28:07.000 048 12502.65 172.55 54685.97 88888.00 2015-02-17 21:28:07.125 048 12502.62 172.55 54685.97 88888.00 2015-02-17 21:28:07.250 048 12502.62 172.53 54685.95 88888.00 2015-02-17 21:28:07.375 048 12502.60 172.53 54685.95 88888.00 2015-02-17 21:28:07.500 048 12502.60 172.50 54685.93 88888.00 2015-02-17 21:28:07.625 048 12502.62 172.47 54685.97 88888.00 2015-02-17 21:28:07.750 048 12502.67 172.50 54685.97 88888.00 2015-02-17 21:28:07.875 048 12502.67 172.53 54685.95 88888.00 2015-02-17 21:28:08.000 048 12502.67 172.50 54685.93 88888.00 2015-02-17 21:28:08.125 048 12502.67 172.47 54685.95 88888.00 2015-02-17 21:28:08.250 048 12502.67 172.53 54685.97 88888.00 2015-02-17 21:28:08.375 048 12502.67 172.53 54686.00 88888.00 2015-02-17 21:28:08.500 048 12502.67 172.47 54686.00 88888.00 2015-02-17 21:28:08.625 048 12502.77 172.43 54686.00 88888.00 2015-02-17 21:28:08.750 048 12502.80 172.43 54686.03 88888.00 2015-02-17 21:28:08.875 048 12502.75 172.43 54686.00 88888.00 2015-02-17 21:28:09.000 048 12502.73 172.43 54685.97 88888.00 2015-02-17 21:28:09.125 048 12502.77 172.43 54685.97 88888.00 2015-02-17 21:28:09.250 048 12502.80 172.43 54686.00 88888.00 2015-02-17 21:28:09.375 048 12502.77 172.45 54686.00 88888.00 2015-02-17 21:28:09.500 048 12502.77 172.43 54686.00 88888.00 2015-02-17 21:28:09.625 048 12502.80 172.40 54685.97 88888.00 2015-02-17 21:28:09.750 048 12502.80 172.40 54685.97 88888.00 2015-02-17 21:28:09.875 048 12502.85 172.43 54685.97 88888.00 2015-02-17 21:28:10.000 048 12502.88 172.38 54685.97 88888.00 2015-02-17 21:28:10.125 048 12502.90 172.38 54686.00 88888.00 2015-02-17 21:28:10.250 048 12502.85 172.32 54685.97 88888.00 2015-02-17 21:28:10.375 048 12502.77 172.32 54685.95 88888.00 2015-02-17 21:28:10.500 048 12502.75 172.35 54685.97 88888.00 2015-02-17 21:28:10.625 048 12502.77 172.35 54686.00 88888.00 2015-02-17 21:28:10.750 048 12502.80 172.38 54686.00 88888.00 2015-02-17 21:28:10.875 048 12502.83 172.40 54685.97 88888.00 2015-02-17 21:28:11.000 048 12502.83 172.38 54685.97 88888.00 2015-02-17 21:28:11.125 048 12502.80 172.35 54685.97 88888.00 2015-02-17 21:28:11.250 048 12502.83 172.32 54685.97 88888.00 2015-02-17 21:28:11.375 048 12502.88 172.35 54685.97 88888.00 2015-02-17 21:28:11.500 048 12502.90 172.35 54685.97 88888.00 2015-02-17 21:28:11.625 048 12502.80 172.30 54685.97 88888.00 2015-02-17 21:28:11.750 048 12502.83 172.32 54685.95 88888.00 2015-02-17 21:28:11.875 048 12502.85 172.38 54686.00 88888.00 2015-02-17 21:28:12.000 048 12502.85 172.35 54685.97 88888.00 2015-02-17 21:28:12.125 048 12502.83 172.30 54685.97 88888.00 2015-02-17 21:28:12.250 048 12502.77 172.28 54685.97 88888.00 2015-02-17 21:28:12.375 048 12502.83 172.30 54686.03 88888.00 2015-02-17 21:28:12.500 048 12502.85 172.32 54686.03 88888.00 2015-02-17 21:28:12.625 048 12502.88 172.32 54686.03 88888.00 2015-02-17 21:28:12.750 048 12502.88 172.30 54686.03 88888.00 2015-02-17 21:28:12.875 048 12502.83 172.30 54686.00 88888.00 2015-02-17 21:28:13.000 048 12502.77 172.25 54685.97 88888.00 2015-02-17 21:28:13.125 048 12502.85 172.25 54686.03 88888.00 2015-02-17 21:28:13.250 048 12502.90 172.25 54686.07 88888.00 2015-02-17 21:28:13.375 048 12502.92 172.25 54686.05 88888.00 2015-02-17 21:28:13.500 048 12502.92 172.25 54686.03 88888.00 2015-02-17 21:28:13.625 048 12502.92 172.25 54686.03 88888.00 2015-02-17 21:28:13.750 048 12502.90 172.22 54686.03 88888.00 2015-02-17 21:28:13.875 048 12502.90 172.22 54686.03 88888.00 2015-02-17 21:28:14.000 048 12502.90 172.22 54686.03 88888.00 2015-02-17 21:28:14.125 048 12502.90 172.20 54686.03 88888.00 2015-02-17 21:28:14.250 048 12502.92 172.22 54686.05 88888.00 2015-02-17 21:28:14.375 048 12502.90 172.25 54686.05 88888.00 2015-02-17 21:28:14.500 048 12502.83 172.20 54686.03 88888.00 2015-02-17 21:28:14.625 048 12502.80 172.20 54686.03 88888.00 2015-02-17 21:28:14.750 048 12502.85 172.20 54686.00 88888.00 2015-02-17 21:28:14.875 048 12502.92 172.20 54686.05 88888.00 2015-02-17 21:28:15.000 048 12502.98 172.20 54686.03 88888.00 2015-02-17 21:28:15.125 048 12502.92 172.18 54686.00 88888.00 2015-02-17 21:28:15.250 048 12502.90 172.20 54686.03 88888.00 2015-02-17 21:28:15.375 048 12502.95 172.22 54686.07 88888.00 2015-02-17 21:28:15.500 048 12502.95 172.20 54686.07 88888.00 2015-02-17 21:28:15.625 048 12502.95 172.18 54686.07 88888.00 2015-02-17 21:28:15.750 048 12502.92 172.15 54686.05 88888.00 2015-02-17 21:28:15.875 048 12502.98 172.15 54686.05 88888.00 2015-02-17 21:28:16.000 048 12503.00 172.12 54686.07 88888.00 2015-02-17 21:28:16.125 048 12503.00 172.12 54686.07 88888.00 2015-02-17 21:28:16.250 048 12502.95 172.10 54686.07 88888.00 2015-02-17 21:28:16.375 048 12502.98 172.10 54686.07 88888.00 2015-02-17 21:28:16.500 048 12502.95 172.10 54686.07 88888.00 2015-02-17 21:28:16.625 048 12502.92 172.10 54686.10 88888.00 2015-02-17 21:28:16.750 048 12502.92 172.10 54686.10 88888.00 2015-02-17 21:28:16.875 048 12502.90 172.12 54686.10 88888.00 2015-02-17 21:28:17.000 048 12502.98 172.12 54686.10 88888.00 2015-02-17 21:28:17.125 048 12502.98 172.10 54686.10 88888.00 2015-02-17 21:28:17.250 048 12502.92 172.07 54686.10 88888.00 2015-02-17 21:28:17.375 048 12502.92 172.05 54686.07 88888.00 2015-02-17 21:28:17.500 048 12502.95 172.07 54686.10 88888.00 2015-02-17 21:28:17.625 048 12502.98 172.07 54686.12 88888.00 2015-02-17 21:28:17.750 048 12502.95 172.07 54686.15 88888.00 2015-02-17 21:28:17.875 048 12502.95 172.07 54686.15 88888.00 2015-02-17 21:28:18.000 048 12502.95 172.05 54686.15 88888.00 2015-02-17 21:28:18.125 048 12502.92 172.05 54686.12 88888.00 2015-02-17 21:28:18.250 048 12502.92 172.00 54686.12 88888.00 2015-02-17 21:28:18.375 048 12502.90 172.03 54686.12 88888.00 2015-02-17 21:28:18.500 048 12502.98 172.03 54686.12 88888.00 2015-02-17 21:28:18.625 048 12503.08 172.03 54686.10 88888.00 2015-02-17 21:28:18.750 048 12503.10 172.00 54686.12 88888.00 2015-02-17 21:28:18.875 048 12503.10 172.03 54686.12 88888.00 2015-02-17 21:28:19.000 048 12503.10 172.05 54686.12 88888.00 2015-02-17 21:28:19.125 048 12503.12 172.03 54686.10 88888.00 2015-02-17 21:28:19.250 048 12503.17 172.00 54686.15 88888.00 2015-02-17 21:28:19.375 048 12503.17 172.03 54686.15 88888.00 2015-02-17 21:28:19.500 048 12503.12 172.00 54686.12 88888.00 2015-02-17 21:28:19.625 048 12503.12 171.97 54686.15 88888.00 2015-02-17 21:28:19.750 048 12503.12 171.97 54686.10 88888.00 2015-02-17 21:28:19.875 048 12503.05 171.95 54686.10 88888.00 2015-02-17 21:28:20.000 048 12503.02 172.00 54686.12 88888.00 2015-02-17 21:28:20.125 048 12503.00 171.97 54686.18 88888.00 2015-02-17 21:28:20.250 048 12503.02 171.95 54686.18 88888.00 2015-02-17 21:28:20.375 048 12503.12 171.97 54686.15 88888.00 2015-02-17 21:28:20.500 048 12503.10 171.97 54686.12 88888.00 2015-02-17 21:28:20.625 048 12503.15 171.95 54686.15 88888.00 2015-02-17 21:28:20.750 048 12503.15 171.97 54686.15 88888.00 2015-02-17 21:28:20.875 048 12503.12 171.95 54686.18 88888.00 2015-02-17 21:28:21.000 048 12503.12 171.95 54686.18 88888.00 2015-02-17 21:28:21.125 048 12503.05 171.95 54686.20 88888.00 2015-02-17 21:28:21.250 048 12503.02 171.93 54686.12 88888.00 2015-02-17 21:28:21.375 048 12503.10 171.93 54686.12 88888.00 2015-02-17 21:28:21.500 048 12503.17 171.93 54686.15 88888.00 2015-02-17 21:28:21.625 048 12503.15 171.90 54686.18 88888.00 2015-02-17 21:28:21.750 048 12503.12 171.90 54686.15 88888.00 2015-02-17 21:28:21.875 048 12503.17 171.93 54686.18 88888.00 2015-02-17 21:28:22.000 048 12503.20 171.90 54686.12 88888.00 2015-02-17 21:28:22.125 048 12503.20 171.90 54686.18 88888.00 2015-02-17 21:28:22.250 048 12503.17 171.90 54686.20 88888.00 2015-02-17 21:28:22.375 048 12503.15 171.88 54686.18 88888.00 2015-02-17 21:28:22.500 048 12503.10 171.88 54686.20 88888.00 2015-02-17 21:28:22.625 048 12503.10 171.90 54686.22 88888.00 2015-02-17 21:28:22.750 048 12503.15 171.90 54686.22 88888.00 2015-02-17 21:28:22.875 048 12503.17 171.90 54686.20 88888.00 2015-02-17 21:28:23.000 048 12503.17 171.90 54686.20 88888.00 2015-02-17 21:28:23.125 048 12503.17 171.90 54686.22 88888.00 2015-02-17 21:28:23.250 048 12503.12 171.88 54686.25 88888.00 2015-02-17 21:28:23.375 048 12503.15 171.88 54686.25 88888.00 2015-02-17 21:28:23.500 048 12503.15 171.88 54686.22 88888.00 2015-02-17 21:28:23.625 048 12503.17 171.90 54686.20 88888.00 2015-02-17 21:28:23.750 048 12503.15 171.90 54686.20 88888.00 2015-02-17 21:28:23.875 048 12503.15 171.85 54686.22 88888.00 2015-02-17 21:28:24.000 048 12503.15 171.85 54686.22 88888.00 2015-02-17 21:28:24.125 048 12503.17 171.88 54686.22 88888.00 2015-02-17 21:28:24.250 048 12503.17 171.82 54686.25 88888.00 2015-02-17 21:28:24.375 048 12503.17 171.82 54686.25 88888.00 2015-02-17 21:28:24.500 048 12503.17 171.80 54686.25 88888.00 2015-02-17 21:28:24.625 048 12503.17 171.78 54686.25 88888.00 2015-02-17 21:28:24.750 048 12503.12 171.78 54686.22 88888.00 2015-02-17 21:28:24.875 048 12503.05 171.78 54686.22 88888.00 2015-02-17 21:28:25.000 048 12503.02 171.78 54686.25 88888.00 2015-02-17 21:28:25.125 048 12503.10 171.80 54686.30 88888.00 2015-02-17 21:28:25.250 048 12503.12 171.78 54686.28 88888.00 2015-02-17 21:28:25.375 048 12503.12 171.72 54686.22 88888.00 2015-02-17 21:28:25.500 048 12503.08 171.70 54686.25 88888.00 2015-02-17 21:28:25.625 048 12503.10 171.70 54686.30 88888.00 2015-02-17 21:28:25.750 048 12503.15 171.72 54686.30 88888.00 2015-02-17 21:28:25.875 048 12503.15 171.75 54686.30 88888.00 2015-02-17 21:28:26.000 048 12503.15 171.75 54686.28 88888.00 2015-02-17 21:28:26.125 048 12503.10 171.70 54686.30 88888.00 2015-02-17 21:28:26.250 048 12503.10 171.68 54686.30 88888.00 2015-02-17 21:28:26.375 048 12503.12 171.68 54686.28 88888.00 2015-02-17 21:28:26.500 048 12503.08 171.75 54686.28 88888.00 2015-02-17 21:28:26.625 048 12503.10 171.70 54686.32 88888.00 2015-02-17 21:28:26.750 048 12503.05 171.68 54686.30 88888.00 2015-02-17 21:28:26.875 048 12503.08 171.68 54686.32 88888.00 2015-02-17 21:28:27.000 048 12503.17 171.65 54686.32 88888.00 2015-02-17 21:28:27.125 048 12503.25 171.68 54686.32 88888.00 2015-02-17 21:28:27.250 048 12503.20 171.65 54686.30 88888.00 2015-02-17 21:28:27.375 048 12503.20 171.62 54686.32 88888.00 2015-02-17 21:28:27.500 048 12503.17 171.60 54686.32 88888.00 2015-02-17 21:28:27.625 048 12503.10 171.62 54686.32 88888.00 2015-02-17 21:28:27.750 048 12503.10 171.60 54686.35 88888.00 2015-02-17 21:28:27.875 048 12503.15 171.57 54686.32 88888.00 2015-02-17 21:28:28.000 048 12503.12 171.60 54686.35 88888.00 2015-02-17 21:28:28.125 048 12503.10 171.57 54686.35 88888.00 2015-02-17 21:28:28.250 048 12503.10 171.57 54686.35 88888.00 2015-02-17 21:28:28.375 048 12503.10 171.60 54686.38 88888.00 2015-02-17 21:28:28.500 048 12503.08 171.57 54686.38 88888.00 2015-02-17 21:28:28.625 048 12503.10 171.57 54686.38 88888.00 2015-02-17 21:28:28.750 048 12503.12 171.57 54686.35 88888.00 2015-02-17 21:28:28.875 048 12503.15 171.60 54686.38 88888.00 2015-02-17 21:28:29.000 048 12503.05 171.57 54686.35 88888.00 2015-02-17 21:28:29.125 048 12502.98 171.53 54686.38 88888.00 2015-02-17 21:28:29.250 048 12502.98 171.53 54686.38 88888.00 2015-02-17 21:28:29.375 048 12502.98 171.53 54686.38 88888.00 2015-02-17 21:28:29.500 048 12503.05 171.53 54686.38 88888.00 2015-02-17 21:28:29.625 048 12503.08 171.53 54686.38 88888.00 2015-02-17 21:28:29.750 048 12503.05 171.53 54686.38 88888.00 2015-02-17 21:28:29.875 048 12503.05 171.50 54686.40 88888.00 2015-02-17 21:28:30.000 048 12503.08 171.50 54686.38 88888.00 2015-02-17 21:28:30.125 048 12503.10 171.53 54686.40 88888.00 2015-02-17 21:28:30.250 048 12503.02 171.50 54686.40 88888.00 2015-02-17 21:28:30.375 048 12503.00 171.47 54686.43 88888.00 2015-02-17 21:28:30.500 048 12503.02 171.47 54686.43 88888.00 2015-02-17 21:28:30.625 048 12503.05 171.47 54686.40 88888.00 2015-02-17 21:28:30.750 048 12503.10 171.47 54686.43 88888.00 2015-02-17 21:28:30.875 048 12503.05 171.47 54686.43 88888.00 2015-02-17 21:28:31.000 048 12503.02 171.47 54686.43 88888.00 2015-02-17 21:28:31.125 048 12503.08 171.47 54686.45 88888.00 2015-02-17 21:28:31.250 048 12503.08 171.47 54686.45 88888.00 2015-02-17 21:28:31.375 048 12503.02 171.47 54686.45 88888.00 2015-02-17 21:28:31.500 048 12502.92 171.47 54686.45 88888.00 2015-02-17 21:28:31.625 048 12502.88 171.45 54686.43 88888.00 2015-02-17 21:28:31.750 048 12502.95 171.45 54686.43 88888.00 2015-02-17 21:28:31.875 048 12503.00 171.45 54686.43 88888.00 2015-02-17 21:28:32.000 048 12503.02 171.45 54686.45 88888.00 2015-02-17 21:28:32.125 048 12502.95 171.45 54686.43 88888.00 2015-02-17 21:28:32.250 048 12502.92 171.43 54686.45 88888.00 2015-02-17 21:28:32.375 048 12502.95 171.45 54686.45 88888.00 2015-02-17 21:28:32.500 048 12502.90 171.43 54686.45 88888.00 2015-02-17 21:28:32.625 048 12502.98 171.45 54686.47 88888.00 2015-02-17 21:28:32.750 048 12503.00 171.43 54686.47 88888.00 2015-02-17 21:28:32.875 048 12502.90 171.43 54686.45 88888.00 2015-02-17 21:28:33.000 048 12502.90 171.43 54686.43 88888.00 2015-02-17 21:28:33.125 048 12502.98 171.45 54686.50 88888.00 2015-02-17 21:28:33.250 048 12502.98 171.43 54686.50 88888.00 2015-02-17 21:28:33.375 048 12502.88 171.45 54686.47 88888.00 2015-02-17 21:28:33.500 048 12502.90 171.45 54686.50 88888.00 2015-02-17 21:28:33.625 048 12503.00 171.45 54686.53 88888.00 2015-02-17 21:28:33.750 048 12502.98 171.45 54686.50 88888.00 2015-02-17 21:28:33.875 048 12502.90 171.45 54686.50 88888.00 2015-02-17 21:28:34.000 048 12502.83 171.43 54686.47 88888.00 2015-02-17 21:28:34.125 048 12502.80 171.45 54686.53 88888.00 2015-02-17 21:28:34.250 048 12502.75 171.43 54686.53 88888.00 2015-02-17 21:28:34.375 048 12502.77 171.43 54686.50 88888.00 2015-02-17 21:28:34.500 048 12502.80 171.43 54686.47 88888.00 2015-02-17 21:28:34.625 048 12502.88 171.45 54686.50 88888.00 2015-02-17 21:28:34.750 048 12502.90 171.45 54686.50 88888.00 2015-02-17 21:28:34.875 048 12502.85 171.40 54686.50 88888.00 2015-02-17 21:28:35.000 048 12502.85 171.38 54686.53 88888.00 2015-02-17 21:28:35.125 048 12502.85 171.40 54686.55 88888.00 2015-02-17 21:28:35.250 048 12502.83 171.40 54686.57 88888.00 2015-02-17 21:28:35.375 048 12502.88 171.43 54686.55 88888.00 2015-02-17 21:28:35.500 048 12502.83 171.43 54686.55 88888.00 2015-02-17 21:28:35.625 048 12502.80 171.40 54686.57 88888.00 2015-02-17 21:28:35.750 048 12502.75 171.45 54686.57 88888.00 2015-02-17 21:28:35.875 048 12502.75 171.47 54686.57 88888.00 2015-02-17 21:28:36.000 048 12502.73 171.45 54686.53 88888.00 2015-02-17 21:28:36.125 048 12502.70 171.47 54686.53 88888.00 2015-02-17 21:28:36.250 048 12502.73 171.47 54686.55 88888.00 2015-02-17 21:28:36.375 048 12502.75 171.47 54686.57 88888.00 2015-02-17 21:28:36.500 048 12502.70 171.43 54686.55 88888.00 2015-02-17 21:28:36.625 048 12502.73 171.45 54686.57 88888.00 2015-02-17 21:28:36.750 048 12502.75 171.47 54686.57 88888.00 2015-02-17 21:28:36.875 048 12502.73 171.47 54686.57 88888.00 2015-02-17 21:28:37.000 048 12502.73 171.45 54686.57 88888.00 2015-02-17 21:28:37.125 048 12502.75 171.45 54686.57 88888.00 2015-02-17 21:28:37.250 048 12502.65 171.43 54686.57 88888.00 2015-02-17 21:28:37.375 048 12502.65 171.45 54686.60 88888.00 2015-02-17 21:28:37.500 048 12502.62 171.43 54686.60 88888.00 2015-02-17 21:28:37.625 048 12502.60 171.45 54686.60 88888.00 2015-02-17 21:28:37.750 048 12502.67 171.45 54686.60 88888.00 2015-02-17 21:28:37.875 048 12502.70 171.45 54686.57 88888.00 2015-02-17 21:28:38.000 048 12502.65 171.43 54686.60 88888.00 2015-02-17 21:28:38.125 048 12502.62 171.45 54686.60 88888.00 2015-02-17 21:28:38.250 048 12502.58 171.43 54686.57 88888.00 2015-02-17 21:28:38.375 048 12502.60 171.45 54686.60 88888.00 2015-02-17 21:28:38.500 048 12502.62 171.43 54686.57 88888.00 2015-02-17 21:28:38.625 048 12502.60 171.43 54686.57 88888.00 2015-02-17 21:28:38.750 048 12502.60 171.45 54686.60 88888.00 2015-02-17 21:28:38.875 048 12502.62 171.43 54686.60 88888.00 2015-02-17 21:28:39.000 048 12502.65 171.45 54686.57 88888.00 2015-02-17 21:28:39.125 048 12502.62 171.47 54686.57 88888.00 2015-02-17 21:28:39.250 048 12502.65 171.43 54686.57 88888.00 2015-02-17 21:28:39.375 048 12502.75 171.45 54686.60 88888.00 2015-02-17 21:28:39.500 048 12502.77 171.45 54686.62 88888.00 2015-02-17 21:28:39.625 048 12502.73 171.43 54686.62 88888.00 2015-02-17 21:28:39.750 048 12502.75 171.45 54686.65 88888.00 2015-02-17 21:28:39.875 048 12502.77 171.43 54686.62 88888.00 2015-02-17 21:28:40.000 048 12502.73 171.43 54686.60 88888.00 2015-02-17 21:28:40.125 048 12502.73 171.45 54686.62 88888.00 2015-02-17 21:28:40.250 048 12502.73 171.43 54686.65 88888.00 2015-02-17 21:28:40.375 048 12502.67 171.43 54686.62 88888.00 2015-02-17 21:28:40.500 048 12502.58 171.40 54686.62 88888.00 2015-02-17 21:28:40.625 048 12502.60 171.45 54686.65 88888.00 2015-02-17 21:28:40.750 048 12502.65 171.50 54686.65 88888.00 2015-02-17 21:28:40.875 048 12502.70 171.47 54686.68 88888.00 2015-02-17 21:28:41.000 048 12502.67 171.47 54686.65 88888.00 2015-02-17 21:28:41.125 048 12502.62 171.47 54686.65 88888.00 2015-02-17 21:28:41.250 048 12502.62 171.45 54686.68 88888.00 2015-02-17 21:28:41.375 048 12502.70 171.50 54686.65 88888.00 2015-02-17 21:28:41.500 048 12502.75 171.50 54686.65 88888.00 2015-02-17 21:28:41.625 048 12502.75 171.50 54686.68 88888.00 2015-02-17 21:28:41.750 048 12502.75 171.50 54686.65 88888.00 2015-02-17 21:28:41.875 048 12502.75 171.47 54686.65 88888.00 2015-02-17 21:28:42.000 048 12502.73 171.43 54686.65 88888.00 2015-02-17 21:28:42.125 048 12502.73 171.45 54686.65 88888.00 2015-02-17 21:28:42.250 048 12502.73 171.43 54686.65 88888.00 2015-02-17 21:28:42.375 048 12502.83 171.47 54686.68 88888.00 2015-02-17 21:28:42.500 048 12502.88 171.47 54686.65 88888.00 2015-02-17 21:28:42.625 048 12502.85 171.50 54686.68 88888.00 2015-02-17 21:28:42.750 048 12502.85 171.50 54686.65 88888.00 2015-02-17 21:28:42.875 048 12502.83 171.47 54686.65 88888.00 2015-02-17 21:28:43.000 048 12502.77 171.45 54686.65 88888.00 2015-02-17 21:28:43.125 048 12502.75 171.47 54686.70 88888.00 2015-02-17 21:28:43.250 048 12502.73 171.45 54686.65 88888.00 2015-02-17 21:28:43.375 048 12502.73 171.45 54686.65 88888.00 2015-02-17 21:28:43.500 048 12502.67 171.45 54686.65 88888.00 2015-02-17 21:28:43.625 048 12502.60 171.50 54686.68 88888.00 2015-02-17 21:28:43.750 048 12502.58 171.47 54686.70 88888.00 2015-02-17 21:28:43.875 048 12502.60 171.47 54686.68 88888.00 2015-02-17 21:28:44.000 048 12502.60 171.50 54686.68 88888.00 2015-02-17 21:28:44.125 048 12502.62 171.50 54686.68 88888.00 2015-02-17 21:28:44.250 048 12502.65 171.47 54686.70 88888.00 2015-02-17 21:28:44.375 048 12502.67 171.50 54686.68 88888.00 2015-02-17 21:28:44.500 048 12502.65 171.47 54686.68 88888.00 2015-02-17 21:28:44.625 048 12502.70 171.47 54686.68 88888.00 2015-02-17 21:28:44.750 048 12502.67 171.50 54686.70 88888.00 2015-02-17 21:28:44.875 048 12502.65 171.47 54686.72 88888.00 2015-02-17 21:28:45.000 048 12502.62 171.50 54686.70 88888.00 2015-02-17 21:28:45.125 048 12502.70 171.47 54686.68 88888.00 2015-02-17 21:28:45.250 048 12502.75 171.50 54686.72 88888.00 2015-02-17 21:28:45.375 048 12502.77 171.53 54686.70 88888.00 2015-02-17 21:28:45.500 048 12502.73 171.53 54686.70 88888.00 2015-02-17 21:28:45.625 048 12502.73 171.53 54686.68 88888.00 2015-02-17 21:28:45.750 048 12502.75 171.53 54686.68 88888.00 2015-02-17 21:28:45.875 048 12502.73 171.50 54686.68 88888.00 2015-02-17 21:28:46.000 048 12502.67 171.50 54686.68 88888.00 2015-02-17 21:28:46.125 048 12502.62 171.50 54686.70 88888.00 2015-02-17 21:28:46.250 048 12502.58 171.50 54686.68 88888.00 2015-02-17 21:28:46.375 048 12502.62 171.53 54686.68 88888.00 2015-02-17 21:28:46.500 048 12502.70 171.50 54686.68 88888.00 2015-02-17 21:28:46.625 048 12502.73 171.50 54686.65 88888.00 2015-02-17 21:28:46.750 048 12502.70 171.50 54686.68 88888.00 2015-02-17 21:28:46.875 048 12502.67 171.53 54686.68 88888.00 2015-02-17 21:28:47.000 048 12502.70 171.50 54686.68 88888.00 2015-02-17 21:28:47.125 048 12502.73 171.55 54686.70 88888.00 2015-02-17 21:28:47.250 048 12502.70 171.57 54686.72 88888.00 2015-02-17 21:28:47.375 048 12502.67 171.57 54686.70 88888.00 2015-02-17 21:28:47.500 048 12502.62 171.57 54686.68 88888.00 2015-02-17 21:28:47.625 048 12502.70 171.55 54686.68 88888.00 2015-02-17 21:28:47.750 048 12502.77 171.55 54686.70 88888.00 2015-02-17 21:28:47.875 048 12502.83 171.57 54686.70 88888.00 2015-02-17 21:28:48.000 048 12502.83 171.53 54686.70 88888.00 2015-02-17 21:28:48.125 048 12502.77 171.55 54686.72 88888.00 2015-02-17 21:28:48.250 048 12502.67 171.55 54686.70 88888.00 2015-02-17 21:28:48.375 048 12502.62 171.57 54686.70 88888.00 2015-02-17 21:28:48.500 048 12502.62 171.57 54686.70 88888.00 2015-02-17 21:28:48.625 048 12502.65 171.60 54686.70 88888.00 2015-02-17 21:28:48.750 048 12502.65 171.55 54686.75 88888.00 2015-02-17 21:28:48.875 048 12502.67 171.55 54686.75 88888.00 2015-02-17 21:28:49.000 048 12502.67 171.55 54686.72 88888.00 2015-02-17 21:28:49.125 048 12502.67 171.55 54686.70 88888.00 2015-02-17 21:28:49.250 048 12502.70 171.55 54686.70 88888.00 2015-02-17 21:28:49.375 048 12502.75 171.57 54686.70 88888.00 2015-02-17 21:28:49.500 048 12502.75 171.57 54686.70 88888.00 2015-02-17 21:28:49.625 048 12502.73 171.60 54686.72 88888.00 2015-02-17 21:28:49.750 048 12502.67 171.55 54686.72 88888.00 2015-02-17 21:28:49.875 048 12502.70 171.57 54686.70 88888.00 2015-02-17 21:28:50.000 048 12502.73 171.60 54686.70 88888.00 2015-02-17 21:28:50.125 048 12502.73 171.62 54686.72 88888.00 2015-02-17 21:28:50.250 048 12502.65 171.55 54686.72 88888.00 2015-02-17 21:28:50.375 048 12502.70 171.60 54686.70 88888.00 2015-02-17 21:28:50.500 048 12502.73 171.60 54686.72 88888.00 2015-02-17 21:28:50.625 048 12502.65 171.62 54686.72 88888.00 2015-02-17 21:28:50.750 048 12502.67 171.62 54686.70 88888.00 2015-02-17 21:28:50.875 048 12502.70 171.62 54686.72 88888.00 2015-02-17 21:28:51.000 048 12502.70 171.62 54686.68 88888.00 2015-02-17 21:28:51.125 048 12502.67 171.62 54686.68 88888.00 2015-02-17 21:28:51.250 048 12502.73 171.60 54686.72 88888.00 2015-02-17 21:28:51.375 048 12502.75 171.65 54686.75 88888.00 2015-02-17 21:28:51.500 048 12502.73 171.68 54686.75 88888.00 2015-02-17 21:28:51.625 048 12502.77 171.65 54686.70 88888.00 2015-02-17 21:28:51.750 048 12502.83 171.62 54686.70 88888.00 2015-02-17 21:28:51.875 048 12502.83 171.65 54686.70 88888.00 2015-02-17 21:28:52.000 048 12502.73 171.65 54686.68 88888.00 2015-02-17 21:28:52.125 048 12502.73 171.65 54686.70 88888.00 2015-02-17 21:28:52.250 048 12502.83 171.68 54686.72 88888.00 2015-02-17 21:28:52.375 048 12502.75 171.68 54686.72 88888.00 2015-02-17 21:28:52.500 048 12502.70 171.65 54686.72 88888.00 2015-02-17 21:28:52.625 048 12502.75 171.65 54686.75 88888.00 2015-02-17 21:28:52.750 048 12502.77 171.65 54686.70 88888.00 2015-02-17 21:28:52.875 048 12502.80 171.68 54686.72 88888.00 2015-02-17 21:28:53.000 048 12502.83 171.68 54686.72 88888.00 2015-02-17 21:28:53.125 048 12502.83 171.68 54686.75 88888.00 2015-02-17 21:28:53.250 048 12502.80 171.65 54686.75 88888.00 2015-02-17 21:28:53.375 048 12502.88 171.68 54686.70 88888.00 2015-02-17 21:28:53.500 048 12502.88 171.68 54686.70 88888.00 2015-02-17 21:28:53.625 048 12502.85 171.65 54686.72 88888.00 2015-02-17 21:28:53.750 048 12502.83 171.68 54686.75 88888.00 2015-02-17 21:28:53.875 048 12502.83 171.70 54686.75 88888.00 2015-02-17 21:28:54.000 048 12502.83 171.70 54686.72 88888.00 2015-02-17 21:28:54.125 048 12502.85 171.70 54686.72 88888.00 2015-02-17 21:28:54.250 048 12502.88 171.65 54686.72 88888.00 2015-02-17 21:28:54.375 048 12502.92 171.70 54686.72 88888.00 2015-02-17 21:28:54.500 048 12502.95 171.75 54686.75 88888.00 2015-02-17 21:28:54.625 048 12502.95 171.72 54686.72 88888.00 2015-02-17 21:28:54.750 048 12502.95 171.70 54686.70 88888.00 2015-02-17 21:28:54.875 048 12502.92 171.70 54686.72 88888.00 2015-02-17 21:28:55.000 048 12502.88 171.70 54686.68 88888.00 2015-02-17 21:28:55.125 048 12502.88 171.72 54686.70 88888.00 2015-02-17 21:28:55.250 048 12502.85 171.70 54686.70 88888.00 2015-02-17 21:28:55.375 048 12502.88 171.72 54686.70 88888.00 2015-02-17 21:28:55.500 048 12502.90 171.75 54686.68 88888.00 2015-02-17 21:28:55.625 048 12502.90 171.70 54686.68 88888.00 2015-02-17 21:28:55.750 048 12502.85 171.70 54686.70 88888.00 2015-02-17 21:28:55.875 048 12502.80 171.72 54686.68 88888.00 2015-02-17 21:28:56.000 048 12502.85 171.75 54686.68 88888.00 2015-02-17 21:28:56.125 048 12502.90 171.75 54686.68 88888.00 2015-02-17 21:28:56.250 048 12502.92 171.72 54686.72 88888.00 2015-02-17 21:28:56.375 048 12503.02 171.78 54686.75 88888.00 2015-02-17 21:28:56.500 048 12503.05 171.80 54686.75 88888.00 2015-02-17 21:28:56.625 048 12503.00 171.75 54686.70 88888.00 2015-02-17 21:28:56.750 048 12503.00 171.75 54686.70 88888.00 2015-02-17 21:28:56.875 048 12503.02 171.75 54686.70 88888.00 2015-02-17 21:28:57.000 048 12503.02 171.72 54686.68 88888.00 2015-02-17 21:28:57.125 048 12503.00 171.75 54686.72 88888.00 2015-02-17 21:28:57.250 048 12502.98 171.78 54686.72 88888.00 2015-02-17 21:28:57.375 048 12503.02 171.80 54686.72 88888.00 2015-02-17 21:28:57.500 048 12503.08 171.75 54686.72 88888.00 2015-02-17 21:28:57.625 048 12503.08 171.75 54686.72 88888.00 2015-02-17 21:28:57.750 048 12503.02 171.75 54686.72 88888.00 2015-02-17 21:28:57.875 048 12503.08 171.75 54686.70 88888.00 2015-02-17 21:28:58.000 048 12503.17 171.75 54686.70 88888.00 2015-02-17 21:28:58.125 048 12503.15 171.75 54686.70 88888.00 2015-02-17 21:28:58.250 048 12503.12 171.72 54686.72 88888.00 2015-02-17 21:28:58.375 048 12503.15 171.72 54686.72 88888.00 2015-02-17 21:28:58.500 048 12503.10 171.72 54686.72 88888.00 2015-02-17 21:28:58.625 048 12503.15 171.72 54686.70 88888.00 2015-02-17 21:28:58.750 048 12503.17 171.78 54686.72 88888.00 2015-02-17 21:28:58.875 048 12503.15 171.78 54686.75 88888.00 2015-02-17 21:28:59.000 048 12503.12 171.75 54686.75 88888.00 2015-02-17 21:28:59.125 048 12503.10 171.75 54686.72 88888.00 2015-02-17 21:28:59.250 048 12503.12 171.72 54686.72 88888.00 2015-02-17 21:28:59.375 048 12503.15 171.75 54686.72 88888.00 2015-02-17 21:28:59.500 048 12503.15 171.72 54686.70 88888.00 2015-02-17 21:28:59.625 048 12503.12 171.75 54686.72 88888.00 2015-02-17 21:28:59.750 048 12503.15 171.78 54686.72 88888.00 2015-02-17 21:28:59.875 048 12503.20 171.80 54686.72 88888.00 2015-02-17 21:29:00.000 048 12503.15 171.80 54686.75 88888.00 2015-02-17 21:29:00.125 048 12503.15 171.78 54686.72 88888.00 2015-02-17 21:29:00.250 048 12503.17 171.75 54686.72 88888.00 2015-02-17 21:29:00.375 048 12503.17 171.75 54686.72 88888.00 2015-02-17 21:29:00.500 048 12503.15 171.78 54686.72 88888.00 2015-02-17 21:29:00.625 048 12503.20 171.78 54686.75 88888.00 2015-02-17 21:29:00.750 048 12503.27 171.80 54686.72 88888.00 2015-02-17 21:29:00.875 048 12503.33 171.80 54686.72 88888.00 2015-02-17 21:29:01.000 048 12503.30 171.80 54686.70 88888.00 2015-02-17 21:29:01.125 048 12503.38 171.78 54686.70 88888.00 2015-02-17 21:29:01.250 048 12503.42 171.75 54686.75 88888.00 2015-02-17 21:29:01.375 048 12503.45 171.78 54686.72 88888.00 2015-02-17 21:29:01.500 048 12503.38 171.78 54686.72 88888.00 2015-02-17 21:29:01.625 048 12503.40 171.82 54686.72 88888.00 2015-02-17 21:29:01.750 048 12503.42 171.78 54686.72 88888.00 2015-02-17 21:29:01.875 048 12503.38 171.75 54686.72 88888.00 2015-02-17 21:29:02.000 048 12503.35 171.75 54686.72 88888.00 2015-02-17 21:29:02.125 048 12503.35 171.75 54686.78 88888.00 2015-02-17 21:29:02.250 048 12503.42 171.75 54686.78 88888.00 2015-02-17 21:29:02.375 048 12503.40 171.75 54686.75 88888.00 2015-02-17 21:29:02.500 048 12503.40 171.75 54686.70 88888.00 2015-02-17 21:29:02.625 048 12503.40 171.72 54686.72 88888.00 2015-02-17 21:29:02.750 048 12503.42 171.72 54686.75 88888.00 2015-02-17 21:29:02.875 048 12503.45 171.75 54686.75 88888.00 2015-02-17 21:29:03.000 048 12503.40 171.72 54686.75 88888.00 2015-02-17 21:29:03.125 048 12503.40 171.75 54686.72 88888.00 2015-02-17 21:29:03.250 048 12503.40 171.70 54686.75 88888.00 2015-02-17 21:29:03.375 048 12503.35 171.68 54686.72 88888.00 2015-02-17 21:29:03.500 048 12503.30 171.70 54686.75 88888.00 2015-02-17 21:29:03.625 048 12503.30 171.70 54686.70 88888.00 2015-02-17 21:29:03.750 048 12503.30 171.68 54686.70 88888.00 2015-02-17 21:29:03.875 048 12503.35 171.68 54686.72 88888.00 2015-02-17 21:29:04.000 048 12503.40 171.68 54686.75 88888.00 2015-02-17 21:29:04.125 048 12503.38 171.68 54686.78 88888.00 2015-02-17 21:29:04.250 048 12503.33 171.65 54686.80 88888.00 2015-02-17 21:29:04.375 048 12503.30 171.70 54686.75 88888.00 2015-02-17 21:29:04.500 048 12503.33 171.70 54686.78 88888.00 2015-02-17 21:29:04.625 048 12503.33 171.68 54686.80 88888.00 2015-02-17 21:29:04.750 048 12503.33 171.68 54686.78 88888.00 2015-02-17 21:29:04.875 048 12503.38 171.68 54686.78 88888.00 2015-02-17 21:29:05.000 048 12503.40 171.65 54686.75 88888.00 2015-02-17 21:29:05.125 048 12503.40 171.68 54686.75 88888.00 2015-02-17 21:29:05.250 048 12503.45 171.62 54686.78 88888.00 2015-02-17 21:29:05.375 048 12503.45 171.65 54686.78 88888.00 2015-02-17 21:29:05.500 048 12503.40 171.62 54686.75 88888.00 2015-02-17 21:29:05.625 048 12503.35 171.62 54686.75 88888.00 2015-02-17 21:29:05.750 048 12503.40 171.62 54686.78 88888.00 2015-02-17 21:29:05.875 048 12503.42 171.60 54686.78 88888.00 2015-02-17 21:29:06.000 048 12503.40 171.60 54686.80 88888.00 2015-02-17 21:29:06.125 048 12503.35 171.60 54686.78 88888.00 2015-02-17 21:29:06.250 048 12503.45 171.60 54686.78 88888.00 2015-02-17 21:29:06.375 048 12503.55 171.60 54686.78 88888.00 2015-02-17 21:29:06.500 048 12503.58 171.60 54686.78 88888.00 2015-02-17 21:29:06.625 048 12503.50 171.60 54686.78 88888.00 2015-02-17 21:29:06.750 048 12503.48 171.60 54686.78 88888.00 2015-02-17 21:29:06.875 048 12503.50 171.57 54686.78 88888.00 2015-02-17 21:29:07.000 048 12503.52 171.55 54686.78 88888.00 2015-02-17 21:29:07.125 048 12503.58 171.57 54686.78 88888.00 2015-02-17 21:29:07.250 048 12503.55 171.55 54686.78 88888.00 2015-02-17 21:29:07.375 048 12503.58 171.55 54686.75 88888.00 2015-02-17 21:29:07.500 048 12503.55 171.57 54686.75 88888.00 2015-02-17 21:29:07.625 048 12503.60 171.57 54686.80 88888.00 2015-02-17 21:29:07.750 048 12503.60 171.60 54686.78 88888.00 2015-02-17 21:29:07.875 048 12503.55 171.57 54686.80 88888.00 2015-02-17 21:29:08.000 048 12503.50 171.53 54686.78 88888.00 2015-02-17 21:29:08.125 048 12503.45 171.53 54686.78 88888.00 2015-02-17 21:29:08.250 048 12503.45 171.55 54686.80 88888.00 2015-02-17 21:29:08.375 048 12503.50 171.57 54686.80 88888.00 2015-02-17 21:29:08.500 048 12503.52 171.57 54686.80 88888.00 2015-02-17 21:29:08.625 048 12503.45 171.53 54686.80 88888.00 2015-02-17 21:29:08.750 048 12503.48 171.53 54686.80 88888.00 2015-02-17 21:29:08.875 048 12503.48 171.50 54686.80 88888.00 2015-02-17 21:29:09.000 048 12503.50 171.50 54686.82 88888.00 2015-02-17 21:29:09.125 048 12503.52 171.45 54686.85 88888.00 2015-02-17 21:29:09.250 048 12503.52 171.40 54686.82 88888.00 2015-02-17 21:29:09.375 048 12503.55 171.43 54686.82 88888.00 2015-02-17 21:29:09.500 048 12503.52 171.45 54686.82 88888.00 2015-02-17 21:29:09.625 048 12503.50 171.43 54686.85 88888.00 2015-02-17 21:29:09.750 048 12503.48 171.43 54686.85 88888.00 2015-02-17 21:29:09.875 048 12503.45 171.43 54686.85 88888.00 2015-02-17 21:29:10.000 048 12503.45 171.43 54686.82 88888.00 2015-02-17 21:29:10.125 048 12503.45 171.40 54686.85 88888.00 2015-02-17 21:29:10.250 048 12503.45 171.40 54686.88 88888.00 2015-02-17 21:29:10.375 048 12503.48 171.40 54686.88 88888.00 2015-02-17 21:29:10.500 048 12503.45 171.38 54686.88 88888.00 2015-02-17 21:29:10.625 048 12503.45 171.38 54686.85 88888.00 2015-02-17 21:29:10.750 048 12503.40 171.40 54686.85 88888.00 2015-02-17 21:29:10.875 048 12503.40 171.38 54686.88 88888.00 2015-02-17 21:29:11.000 048 12503.40 171.38 54686.82 88888.00 2015-02-17 21:29:11.125 048 12503.42 171.40 54686.85 88888.00 2015-02-17 21:29:11.250 048 12503.40 171.40 54686.85 88888.00 2015-02-17 21:29:11.375 048 12503.40 171.40 54686.88 88888.00 2015-02-17 21:29:11.500 048 12503.40 171.35 54686.88 88888.00 2015-02-17 21:29:11.625 048 12503.40 171.32 54686.88 88888.00 2015-02-17 21:29:11.750 048 12503.38 171.38 54686.88 88888.00 2015-02-17 21:29:11.875 048 12503.33 171.38 54686.90 88888.00 2015-02-17 21:29:12.000 048 12503.38 171.35 54686.90 88888.00 2015-02-17 21:29:12.125 048 12503.40 171.32 54686.93 88888.00 2015-02-17 21:29:12.250 048 12503.42 171.32 54686.90 88888.00 2015-02-17 21:29:12.375 048 12503.40 171.30 54686.88 88888.00 2015-02-17 21:29:12.500 048 12503.35 171.32 54686.88 88888.00 2015-02-17 21:29:12.625 048 12503.35 171.30 54686.90 88888.00 2015-02-17 21:29:12.750 048 12503.42 171.30 54686.95 88888.00 2015-02-17 21:29:12.875 048 12503.42 171.32 54686.93 88888.00 2015-02-17 21:29:13.000 048 12503.40 171.30 54686.93 88888.00 2015-02-17 21:29:13.125 048 12503.42 171.28 54686.93 88888.00 2015-02-17 21:29:13.250 048 12503.42 171.30 54686.93 88888.00 2015-02-17 21:29:13.375 048 12503.38 171.32 54686.93 88888.00 2015-02-17 21:29:13.500 048 12503.38 171.30 54686.90 88888.00 2015-02-17 21:29:13.625 048 12503.40 171.30 54686.93 88888.00 2015-02-17 21:29:13.750 048 12503.38 171.32 54686.95 88888.00 2015-02-17 21:29:13.875 048 12503.35 171.32 54686.90 88888.00 2015-02-17 21:29:14.000 048 12503.33 171.30 54686.88 88888.00 2015-02-17 21:29:14.125 048 12503.38 171.30 54686.88 88888.00 2015-02-17 21:29:14.250 048 12503.35 171.32 54686.90 88888.00 2015-02-17 21:29:14.375 048 12503.38 171.35 54686.95 88888.00 2015-02-17 21:29:14.500 048 12503.40 171.32 54686.95 88888.00 2015-02-17 21:29:14.625 048 12503.38 171.28 54686.93 88888.00 2015-02-17 21:29:14.750 048 12503.38 171.25 54686.93 88888.00 2015-02-17 21:29:14.875 048 12503.40 171.25 54686.93 88888.00 2015-02-17 21:29:15.000 048 12503.38 171.25 54686.93 88888.00 2015-02-17 21:29:15.125 048 12503.30 171.22 54686.90 88888.00 2015-02-17 21:29:15.250 048 12503.27 171.22 54686.93 88888.00 2015-02-17 21:29:15.375 048 12503.30 171.22 54686.90 88888.00 2015-02-17 21:29:15.500 048 12503.35 171.22 54686.95 88888.00 2015-02-17 21:29:15.625 048 12503.35 171.22 54686.95 88888.00 2015-02-17 21:29:15.750 048 12503.35 171.20 54686.93 88888.00 2015-02-17 21:29:15.875 048 12503.35 171.20 54686.95 88888.00 2015-02-17 21:29:16.000 048 12503.35 171.20 54686.97 88888.00 2015-02-17 21:29:16.125 048 12503.30 171.20 54686.97 88888.00 2015-02-17 21:29:16.250 048 12503.33 171.18 54686.97 88888.00 2015-02-17 21:29:16.375 048 12503.35 171.20 54686.95 88888.00 2015-02-17 21:29:16.500 048 12503.30 171.20 54686.95 88888.00 2015-02-17 21:29:16.625 048 12503.30 171.15 54686.95 88888.00 2015-02-17 21:29:16.750 048 12503.30 171.12 54686.95 88888.00 2015-02-17 21:29:16.875 048 12503.30 171.12 54686.93 88888.00 2015-02-17 21:29:17.000 048 12503.35 171.12 54686.90 88888.00 2015-02-17 21:29:17.125 048 12503.33 171.15 54686.95 88888.00 2015-02-17 21:29:17.250 048 12503.30 171.15 54686.93 88888.00 2015-02-17 21:29:17.375 048 12503.33 171.18 54686.95 88888.00 2015-02-17 21:29:17.500 048 12503.35 171.12 54686.97 88888.00 2015-02-17 21:29:17.625 048 12503.27 171.10 54686.95 88888.00 2015-02-17 21:29:17.750 048 12503.25 171.10 54686.95 88888.00 2015-02-17 21:29:17.875 048 12503.23 171.12 54686.97 88888.00 2015-02-17 21:29:18.000 048 12503.25 171.12 54686.95 88888.00 2015-02-17 21:29:18.125 048 12503.20 171.12 54686.97 88888.00 2015-02-17 21:29:18.250 048 12503.17 171.10 54686.97 88888.00 2015-02-17 21:29:18.375 048 12503.20 171.07 54686.97 88888.00 2015-02-17 21:29:18.500 048 12503.20 171.07 54687.00 88888.00 2015-02-17 21:29:18.625 048 12503.15 171.05 54687.03 88888.00 2015-02-17 21:29:18.750 048 12503.17 171.03 54687.00 88888.00 2015-02-17 21:29:18.875 048 12503.20 171.03 54687.00 88888.00 2015-02-17 21:29:19.000 048 12503.20 171.03 54686.97 88888.00 2015-02-17 21:29:19.125 048 12503.17 171.03 54687.00 88888.00 2015-02-17 21:29:19.250 048 12503.17 171.00 54687.05 88888.00 2015-02-17 21:29:19.375 048 12503.15 171.00 54687.03 88888.00 2015-02-17 21:29:19.500 048 12503.17 171.03 54687.00 88888.00 2015-02-17 21:29:19.625 048 12503.15 171.03 54686.97 88888.00 2015-02-17 21:29:19.750 048 12503.17 171.00 54687.00 88888.00 2015-02-17 21:29:19.875 048 12503.25 171.00 54687.03 88888.00 2015-02-17 21:29:20.000 048 12503.20 171.00 54687.05 88888.00 2015-02-17 21:29:20.125 048 12503.15 171.05 54687.05 88888.00 2015-02-17 21:29:20.250 048 12503.12 171.00 54687.05 88888.00 2015-02-17 21:29:20.375 048 12503.20 170.97 54687.03 88888.00 2015-02-17 21:29:20.500 048 12503.23 170.95 54687.05 88888.00 2015-02-17 21:29:20.625 048 12503.25 170.97 54687.05 88888.00 2015-02-17 21:29:20.750 048 12503.25 170.97 54687.05 88888.00 2015-02-17 21:29:20.875 048 12503.23 170.97 54687.05 88888.00 2015-02-17 21:29:21.000 048 12503.12 170.95 54687.03 88888.00 2015-02-17 21:29:21.125 048 12503.10 170.95 54687.03 88888.00 2015-02-17 21:29:21.250 048 12503.12 170.93 54687.05 88888.00 2015-02-17 21:29:21.375 048 12503.15 170.90 54687.05 88888.00 2015-02-17 21:29:21.500 048 12503.15 170.90 54687.05 88888.00 2015-02-17 21:29:21.625 048 12503.20 170.90 54687.05 88888.00 2015-02-17 21:29:21.750 048 12503.17 170.93 54687.03 88888.00 2015-02-17 21:29:21.875 048 12503.08 170.93 54687.05 88888.00 2015-02-17 21:29:22.000 048 12503.05 170.90 54687.05 88888.00 2015-02-17 21:29:22.125 048 12503.05 170.93 54687.07 88888.00 2015-02-17 21:29:22.250 048 12503.02 170.90 54687.07 88888.00 2015-02-17 21:29:22.375 048 12503.10 170.90 54687.07 88888.00 2015-02-17 21:29:22.500 048 12503.08 170.88 54687.05 88888.00 2015-02-17 21:29:22.625 048 12503.08 170.85 54687.07 88888.00 2015-02-17 21:29:22.750 048 12503.05 170.85 54687.07 88888.00 2015-02-17 21:29:22.875 048 12503.00 170.88 54687.07 88888.00 2015-02-17 21:29:23.000 048 12503.00 170.82 54687.07 88888.00 2015-02-17 21:29:23.125 048 12503.08 170.82 54687.10 88888.00 2015-02-17 21:29:23.250 048 12503.08 170.88 54687.10 88888.00 2015-02-17 21:29:23.375 048 12503.10 170.90 54687.07 88888.00 2015-02-17 21:29:23.500 048 12503.10 170.82 54687.07 88888.00 2015-02-17 21:29:23.625 048 12503.08 170.85 54687.05 88888.00 2015-02-17 21:29:23.750 048 12503.05 170.85 54687.10 88888.00 2015-02-17 21:29:23.875 048 12503.05 170.85 54687.07 88888.00 2015-02-17 21:29:24.000 048 12503.08 170.85 54687.07 88888.00 2015-02-17 21:29:24.125 048 12503.08 170.82 54687.10 88888.00 2015-02-17 21:29:24.250 048 12503.08 170.82 54687.12 88888.00 2015-02-17 21:29:24.375 048 12503.05 170.85 54687.12 88888.00 2015-02-17 21:29:24.500 048 12502.98 170.82 54687.10 88888.00 2015-02-17 21:29:24.625 048 12503.02 170.85 54687.10 88888.00 2015-02-17 21:29:24.750 048 12503.05 170.82 54687.10 88888.00 2015-02-17 21:29:24.875 048 12503.08 170.80 54687.10 88888.00 2015-02-17 21:29:25.000 048 12503.00 170.78 54687.10 88888.00 2015-02-17 21:29:25.125 048 12503.02 170.80 54687.10 88888.00 2015-02-17 21:29:25.250 048 12503.02 170.85 54687.12 88888.00 2015-02-17 21:29:25.375 048 12503.00 170.85 54687.10 88888.00 2015-02-17 21:29:25.500 048 12502.92 170.82 54687.10 88888.00 2015-02-17 21:29:25.625 048 12502.95 170.82 54687.10 88888.00 2015-02-17 21:29:25.750 048 12502.95 170.82 54687.10 88888.00 2015-02-17 21:29:25.875 048 12502.95 170.82 54687.07 88888.00 2015-02-17 21:29:26.000 048 12502.98 170.80 54687.07 88888.00 2015-02-17 21:29:26.125 048 12503.00 170.80 54687.07 88888.00 2015-02-17 21:29:26.250 048 12503.00 170.80 54687.07 88888.00 2015-02-17 21:29:26.375 048 12503.08 170.80 54687.05 88888.00 2015-02-17 21:29:26.500 048 12503.08 170.82 54687.05 88888.00 2015-02-17 21:29:26.625 048 12503.02 170.82 54687.05 88888.00 2015-02-17 21:29:26.750 048 12503.10 170.78 54687.07 88888.00 2015-02-17 21:29:26.875 048 12503.12 170.78 54687.07 88888.00 2015-02-17 21:29:27.000 048 12503.08 170.80 54687.07 88888.00 2015-02-17 21:29:27.125 048 12502.98 170.80 54687.10 88888.00 2015-02-17 21:29:27.250 048 12502.90 170.80 54687.10 88888.00 2015-02-17 21:29:27.375 048 12502.92 170.82 54687.15 88888.00 2015-02-17 21:29:27.500 048 12502.98 170.82 54687.12 88888.00 2015-02-17 21:29:27.625 048 12503.00 170.78 54687.10 88888.00 2015-02-17 21:29:27.750 048 12503.00 170.75 54687.12 88888.00 2015-02-17 21:29:27.875 048 12503.00 170.78 54687.10 88888.00 2015-02-17 21:29:28.000 048 12503.02 170.82 54687.10 88888.00 2015-02-17 21:29:28.125 048 12503.00 170.82 54687.12 88888.00 2015-02-17 21:29:28.250 048 12502.95 170.78 54687.10 88888.00 2015-02-17 21:29:28.375 048 12502.95 170.75 54687.10 88888.00 2015-02-17 21:29:28.500 048 12502.88 170.78 54687.07 88888.00 2015-02-17 21:29:28.625 048 12502.90 170.78 54687.10 88888.00 2015-02-17 21:29:28.750 048 12502.90 170.80 54687.12 88888.00 2015-02-17 21:29:28.875 048 12502.88 170.78 54687.12 88888.00 2015-02-17 21:29:29.000 048 12502.90 170.75 54687.10 88888.00 2015-02-17 21:29:29.125 048 12502.92 170.75 54687.12 88888.00 2015-02-17 21:29:29.250 048 12502.85 170.78 54687.12 88888.00 2015-02-17 21:29:29.375 048 12502.85 170.75 54687.10 88888.00 2015-02-17 21:29:29.500 048 12502.90 170.75 54687.12 88888.00 2015-02-17 21:29:29.625 048 12502.88 170.78 54687.15 88888.00 2015-02-17 21:29:29.750 048 12502.85 170.75 54687.18 88888.00 2015-02-17 21:29:29.875 048 12502.80 170.75 54687.15 88888.00 2015-02-17 21:29:30.000 048 12502.85 170.72 54687.12 88888.00 2015-02-17 21:29:30.125 048 12502.88 170.72 54687.12 88888.00 2015-02-17 21:29:30.250 048 12502.95 170.72 54687.15 88888.00 2015-02-17 21:29:30.375 048 12502.92 170.72 54687.15 88888.00 2015-02-17 21:29:30.500 048 12502.88 170.72 54687.12 88888.00 2015-02-17 21:29:30.625 048 12502.92 170.75 54687.12 88888.00 2015-02-17 21:29:30.750 048 12502.90 170.75 54687.12 88888.00 2015-02-17 21:29:30.875 048 12502.92 170.72 54687.12 88888.00 2015-02-17 21:29:31.000 048 12502.92 170.70 54687.10 88888.00 2015-02-17 21:29:31.125 048 12502.92 170.68 54687.10 88888.00 2015-02-17 21:29:31.250 048 12502.90 170.68 54687.10 88888.00 2015-02-17 21:29:31.375 048 12502.88 170.68 54687.10 88888.00 2015-02-17 21:29:31.500 048 12502.83 170.65 54687.07 88888.00 2015-02-17 21:29:31.625 048 12502.80 170.65 54687.10 88888.00 2015-02-17 21:29:31.750 048 12502.83 170.70 54687.12 88888.00 2015-02-17 21:29:31.875 048 12502.85 170.72 54687.15 88888.00 2015-02-17 21:29:32.000 048 12502.90 170.70 54687.12 88888.00 2015-02-17 21:29:32.125 048 12502.95 170.70 54687.12 88888.00 2015-02-17 21:29:32.250 048 12502.95 170.70 54687.15 88888.00 2015-02-17 21:29:32.375 048 12502.95 170.70 54687.15 88888.00 2015-02-17 21:29:32.500 048 12502.90 170.68 54687.12 88888.00 2015-02-17 21:29:32.625 048 12502.90 170.68 54687.12 88888.00 2015-02-17 21:29:32.750 048 12502.95 170.65 54687.10 88888.00 2015-02-17 21:29:32.875 048 12502.90 170.65 54687.12 88888.00 2015-02-17 21:29:33.000 048 12502.85 170.62 54687.10 88888.00 2015-02-17 21:29:33.125 048 12502.85 170.68 54687.15 88888.00 2015-02-17 21:29:33.250 048 12502.80 170.70 54687.12 88888.00 2015-02-17 21:29:33.375 048 12502.83 170.70 54687.12 88888.00 2015-02-17 21:29:33.500 048 12502.88 170.65 54687.12 88888.00 2015-02-17 21:29:33.625 048 12502.90 170.65 54687.15 88888.00 2015-02-17 21:29:33.750 048 12502.88 170.65 54687.15 88888.00 2015-02-17 21:29:33.875 048 12502.80 170.65 54687.15 88888.00 2015-02-17 21:29:34.000 048 12502.75 170.68 54687.12 88888.00 2015-02-17 21:29:34.125 048 12502.77 170.72 54687.15 88888.00 2015-02-17 21:29:34.250 048 12502.77 170.70 54687.15 88888.00 2015-02-17 21:29:34.375 048 12502.80 170.65 54687.12 88888.00 2015-02-17 21:29:34.500 048 12502.73 170.65 54687.12 88888.00 2015-02-17 21:29:34.625 048 12502.67 170.70 54687.12 88888.00 2015-02-17 21:29:34.750 048 12502.70 170.70 54687.15 88888.00 2015-02-17 21:29:34.875 048 12502.73 170.68 54687.12 88888.00 2015-02-17 21:29:35.000 048 12502.67 170.65 54687.10 88888.00 2015-02-17 21:29:35.125 048 12502.70 170.62 54687.12 88888.00 2015-02-17 21:29:35.250 048 12502.73 170.68 54687.15 88888.00 2015-02-17 21:29:35.375 048 12502.73 170.72 54687.15 88888.00 2015-02-17 21:29:35.500 048 12502.65 170.70 54687.15 88888.00 2015-02-17 21:29:35.625 048 12502.62 170.68 54687.15 88888.00 2015-02-17 21:29:35.750 048 12502.60 170.65 54687.12 88888.00 2015-02-17 21:29:35.875 048 12502.55 170.65 54687.12 88888.00 2015-02-17 21:29:36.000 048 12502.62 170.65 54687.12 88888.00 2015-02-17 21:29:36.125 048 12502.67 170.65 54687.15 88888.00 2015-02-17 21:29:36.250 048 12502.60 170.65 54687.15 88888.00 2015-02-17 21:29:36.375 048 12502.58 170.65 54687.12 88888.00 2015-02-17 21:29:36.500 048 12502.58 170.68 54687.15 88888.00 2015-02-17 21:29:36.625 048 12502.58 170.70 54687.18 88888.00 2015-02-17 21:29:36.750 048 12502.62 170.70 54687.15 88888.00 2015-02-17 21:29:36.875 048 12502.67 170.68 54687.12 88888.00 2015-02-17 21:29:37.000 048 12502.67 170.65 54687.10 88888.00 2015-02-17 21:29:37.125 048 12502.65 170.62 54687.12 88888.00 2015-02-17 21:29:37.250 048 12502.65 170.62 54687.12 88888.00 2015-02-17 21:29:37.375 048 12502.67 170.65 54687.15 88888.00 2015-02-17 21:29:37.500 048 12502.70 170.65 54687.15 88888.00 2015-02-17 21:29:37.625 048 12502.73 170.65 54687.18 88888.00 2015-02-17 21:29:37.750 048 12502.70 170.62 54687.15 88888.00 2015-02-17 21:29:37.875 048 12502.73 170.65 54687.18 88888.00 2015-02-17 21:29:38.000 048 12502.75 170.65 54687.18 88888.00 2015-02-17 21:29:38.125 048 12502.70 170.65 54687.18 88888.00 2015-02-17 21:29:38.250 048 12502.67 170.60 54687.12 88888.00 2015-02-17 21:29:38.375 048 12502.65 170.62 54687.12 88888.00 2015-02-17 21:29:38.500 048 12502.60 170.62 54687.15 88888.00 2015-02-17 21:29:38.625 048 12502.55 170.57 54687.15 88888.00 2015-02-17 21:29:38.750 048 12502.58 170.65 54687.15 88888.00 2015-02-17 21:29:38.875 048 12502.62 170.70 54687.12 88888.00 2015-02-17 21:29:39.000 048 12502.67 170.65 54687.10 88888.00 2015-02-17 21:29:39.125 048 12502.67 170.65 54687.12 88888.00 2015-02-17 21:29:39.250 048 12502.62 170.62 54687.15 88888.00 2015-02-17 21:29:39.375 048 12502.67 170.68 54687.15 88888.00 2015-02-17 21:29:39.500 048 12502.70 170.68 54687.12 88888.00 2015-02-17 21:29:39.625 048 12502.70 170.65 54687.12 88888.00 2015-02-17 21:29:39.750 048 12502.70 170.65 54687.12 88888.00 2015-02-17 21:29:39.875 048 12502.65 170.65 54687.12 88888.00 2015-02-17 21:29:40.000 048 12502.60 170.68 54687.12 88888.00 2015-02-17 21:29:40.125 048 12502.60 170.65 54687.12 88888.00 2015-02-17 21:29:40.250 048 12502.58 170.62 54687.12 88888.00 2015-02-17 21:29:40.375 048 12502.55 170.65 54687.10 88888.00 2015-02-17 21:29:40.500 048 12502.60 170.68 54687.10 88888.00 2015-02-17 21:29:40.625 048 12502.62 170.70 54687.10 88888.00 2015-02-17 21:29:40.750 048 12502.65 170.72 54687.07 88888.00 2015-02-17 21:29:40.875 048 12502.60 170.70 54687.12 88888.00 2015-02-17 21:29:41.000 048 12502.58 170.70 54687.12 88888.00 2015-02-17 21:29:41.125 048 12502.58 170.70 54687.15 88888.00 2015-02-17 21:29:41.250 048 12502.60 170.70 54687.12 88888.00 2015-02-17 21:29:41.375 048 12502.62 170.65 54687.15 88888.00 2015-02-17 21:29:41.500 048 12502.62 170.65 54687.15 88888.00 2015-02-17 21:29:41.625 048 12502.62 170.65 54687.12 88888.00 2015-02-17 21:29:41.750 048 12502.62 170.68 54687.12 88888.00 2015-02-17 21:29:41.875 048 12502.58 170.68 54687.15 88888.00 2015-02-17 21:29:42.000 048 12502.52 170.65 54687.12 88888.00 2015-02-17 21:29:42.125 048 12502.45 170.62 54687.12 88888.00 2015-02-17 21:29:42.250 048 12502.48 170.65 54687.12 88888.00 2015-02-17 21:29:42.375 048 12502.52 170.65 54687.12 88888.00 2015-02-17 21:29:42.500 048 12502.55 170.68 54687.15 88888.00 2015-02-17 21:29:42.625 048 12502.45 170.62 54687.12 88888.00 2015-02-17 21:29:42.750 048 12502.40 170.57 54687.12 88888.00 2015-02-17 21:29:42.875 048 12502.45 170.65 54687.15 88888.00 2015-02-17 21:29:43.000 048 12502.50 170.68 54687.12 88888.00 2015-02-17 21:29:43.125 048 12502.50 170.65 54687.10 88888.00 2015-02-17 21:29:43.250 048 12502.48 170.65 54687.10 88888.00 2015-02-17 21:29:43.375 048 12502.48 170.62 54687.12 88888.00 2015-02-17 21:29:43.500 048 12502.48 170.62 54687.15 88888.00 2015-02-17 21:29:43.625 048 12502.45 170.60 54687.12 88888.00 2015-02-17 21:29:43.750 048 12502.42 170.57 54687.10 88888.00 2015-02-17 21:29:43.875 048 12502.48 170.60 54687.12 88888.00 2015-02-17 21:29:44.000 048 12502.58 170.60 54687.12 88888.00 2015-02-17 21:29:44.125 048 12502.55 170.60 54687.12 88888.00 2015-02-17 21:29:44.250 048 12502.50 170.57 54687.12 88888.00 2015-02-17 21:29:44.375 048 12502.48 170.57 54687.12 88888.00 2015-02-17 21:29:44.500 048 12502.50 170.57 54687.12 88888.00 2015-02-17 21:29:44.625 048 12502.48 170.60 54687.15 88888.00 2015-02-17 21:29:44.750 048 12502.50 170.62 54687.12 88888.00 2015-02-17 21:29:44.875 048 12502.52 170.62 54687.12 88888.00 2015-02-17 21:29:45.000 048 12502.45 170.60 54687.12 88888.00 2015-02-17 21:29:45.125 048 12502.45 170.57 54687.12 88888.00 2015-02-17 21:29:45.250 048 12502.55 170.60 54687.12 88888.00 2015-02-17 21:29:45.375 048 12502.60 170.60 54687.12 88888.00 2015-02-17 21:29:45.500 048 12502.58 170.60 54687.15 88888.00 2015-02-17 21:29:45.625 048 12502.58 170.60 54687.10 88888.00 2015-02-17 21:29:45.750 048 12502.55 170.57 54687.07 88888.00 2015-02-17 21:29:45.875 048 12502.58 170.57 54687.10 88888.00 2015-02-17 21:29:46.000 048 12502.58 170.57 54687.10 88888.00 2015-02-17 21:29:46.125 048 12502.55 170.60 54687.10 88888.00 2015-02-17 21:29:46.250 048 12502.48 170.57 54687.12 88888.00 2015-02-17 21:29:46.375 048 12502.42 170.57 54687.12 88888.00 2015-02-17 21:29:46.500 048 12502.50 170.57 54687.12 88888.00 2015-02-17 21:29:46.625 048 12502.50 170.57 54687.10 88888.00 2015-02-17 21:29:46.750 048 12502.48 170.55 54687.10 88888.00 2015-02-17 21:29:46.875 048 12502.42 170.55 54687.12 88888.00 2015-02-17 21:29:47.000 048 12502.40 170.55 54687.12 88888.00 2015-02-17 21:29:47.125 048 12502.45 170.55 54687.12 88888.00 2015-02-17 21:29:47.250 048 12502.48 170.57 54687.15 88888.00 2015-02-17 21:29:47.375 048 12502.52 170.57 54687.12 88888.00 2015-02-17 21:29:47.500 048 12502.52 170.55 54687.12 88888.00 2015-02-17 21:29:47.625 048 12502.50 170.53 54687.15 88888.00 2015-02-17 21:29:47.750 048 12502.45 170.55 54687.15 88888.00 2015-02-17 21:29:47.875 048 12502.50 170.55 54687.18 88888.00 2015-02-17 21:29:48.000 048 12502.42 170.53 54687.15 88888.00 2015-02-17 21:29:48.125 048 12502.40 170.53 54687.12 88888.00 2015-02-17 21:29:48.250 048 12502.45 170.53 54687.12 88888.00 2015-02-17 21:29:48.375 048 12502.45 170.55 54687.12 88888.00 2015-02-17 21:29:48.500 048 12502.42 170.53 54687.10 88888.00 2015-02-17 21:29:48.625 048 12502.45 170.53 54687.10 88888.00 2015-02-17 21:29:48.750 048 12502.48 170.53 54687.12 88888.00 2015-02-17 21:29:48.875 048 12502.45 170.53 54687.15 88888.00 2015-02-17 21:29:49.000 048 12502.50 170.50 54687.12 88888.00 2015-02-17 21:29:49.125 048 12502.50 170.47 54687.12 88888.00 2015-02-17 21:29:49.250 048 12502.48 170.45 54687.10 88888.00 2015-02-17 21:29:49.375 048 12502.45 170.45 54687.10 88888.00 2015-02-17 21:29:49.500 048 12502.40 170.45 54687.07 88888.00 2015-02-17 21:29:49.625 048 12502.45 170.47 54687.07 88888.00 2015-02-17 21:29:49.750 048 12502.50 170.45 54687.10 88888.00 2015-02-17 21:29:49.875 048 12502.48 170.47 54687.12 88888.00 2015-02-17 21:29:50.000 048 12502.45 170.47 54687.10 88888.00 2015-02-17 21:29:50.125 048 12502.52 170.50 54687.12 88888.00 2015-02-17 21:29:50.250 048 12502.52 170.50 54687.12 88888.00 2015-02-17 21:29:50.375 048 12502.45 170.47 54687.10 88888.00 2015-02-17 21:29:50.500 048 12502.42 170.45 54687.07 88888.00 2015-02-17 21:29:50.625 048 12502.40 170.50 54687.07 88888.00 2015-02-17 21:29:50.750 048 12502.40 170.53 54687.07 88888.00 2015-02-17 21:29:50.875 048 12502.42 170.50 54687.10 88888.00 2015-02-17 21:29:51.000 048 12502.42 170.53 54687.07 88888.00 2015-02-17 21:29:51.125 048 12502.38 170.50 54687.07 88888.00 2015-02-17 21:29:51.250 048 12502.38 170.47 54687.12 88888.00 2015-02-17 21:29:51.375 048 12502.45 170.47 54687.12 88888.00 2015-02-17 21:29:51.500 048 12502.45 170.53 54687.12 88888.00 2015-02-17 21:29:51.625 048 12502.42 170.50 54687.12 88888.00 2015-02-17 21:29:51.750 048 12502.40 170.53 54687.10 88888.00 2015-02-17 21:29:51.875 048 12502.38 170.50 54687.10 88888.00 2015-02-17 21:29:52.000 048 12502.42 170.47 54687.07 88888.00 2015-02-17 21:29:52.125 048 12502.40 170.47 54687.07 88888.00 2015-02-17 21:29:52.250 048 12502.40 170.47 54687.07 88888.00 2015-02-17 21:29:52.375 048 12502.48 170.50 54687.12 88888.00 2015-02-17 21:29:52.500 048 12502.48 170.47 54687.10 88888.00 2015-02-17 21:29:52.625 048 12502.50 170.50 54687.10 88888.00 2015-02-17 21:29:52.750 048 12502.50 170.50 54687.10 88888.00 2015-02-17 21:29:52.875 048 12502.45 170.47 54687.07 88888.00 2015-02-17 21:29:53.000 048 12502.52 170.50 54687.07 88888.00 2015-02-17 21:29:53.125 048 12502.52 170.45 54687.07 88888.00 2015-02-17 21:29:53.250 048 12502.45 170.45 54687.10 88888.00 2015-02-17 21:29:53.375 048 12502.38 170.45 54687.07 88888.00 2015-02-17 21:29:53.500 048 12502.33 170.45 54687.07 88888.00 2015-02-17 21:29:53.625 048 12502.33 170.47 54687.07 88888.00 2015-02-17 21:29:53.750 048 12502.40 170.45 54687.10 88888.00 2015-02-17 21:29:53.875 048 12502.45 170.45 54687.10 88888.00 2015-02-17 21:29:54.000 048 12502.50 170.45 54687.12 88888.00 2015-02-17 21:29:54.125 048 12502.52 170.50 54687.10 88888.00 2015-02-17 21:29:54.250 048 12502.48 170.47 54687.05 88888.00 2015-02-17 21:29:54.375 048 12502.45 170.47 54687.05 88888.00 2015-02-17 21:29:54.500 048 12502.50 170.47 54687.05 88888.00 2015-02-17 21:29:54.625 048 12502.50 170.45 54687.05 88888.00 2015-02-17 21:29:54.750 048 12502.50 170.45 54687.05 88888.00 2015-02-17 21:29:54.875 048 12502.48 170.50 54687.07 88888.00 2015-02-17 21:29:55.000 048 12502.50 170.50 54687.07 88888.00 2015-02-17 21:29:55.125 048 12502.55 170.50 54687.05 88888.00 2015-02-17 21:29:55.250 048 12502.55 170.47 54687.05 88888.00 2015-02-17 21:29:55.375 048 12502.52 170.47 54687.07 88888.00 2015-02-17 21:29:55.500 048 12502.48 170.50 54687.07 88888.00 2015-02-17 21:29:55.625 048 12502.48 170.47 54687.05 88888.00 2015-02-17 21:29:55.750 048 12502.48 170.47 54687.03 88888.00 2015-02-17 21:29:55.875 048 12502.50 170.47 54687.03 88888.00 2015-02-17 21:29:56.000 048 12502.52 170.47 54687.05 88888.00 2015-02-17 21:29:56.125 048 12502.50 170.47 54687.05 88888.00 2015-02-17 21:29:56.250 048 12502.52 170.45 54687.10 88888.00 2015-02-17 21:29:56.375 048 12502.52 170.47 54687.07 88888.00 2015-02-17 21:29:56.500 048 12502.50 170.45 54687.03 88888.00 2015-02-17 21:29:56.625 048 12502.48 170.45 54687.05 88888.00 2015-02-17 21:29:56.750 048 12502.50 170.47 54687.07 88888.00 2015-02-17 21:29:56.875 048 12502.45 170.47 54687.03 88888.00 2015-02-17 21:29:57.000 048 12502.40 170.45 54687.00 88888.00 2015-02-17 21:29:57.125 048 12502.40 170.45 54687.03 88888.00 2015-02-17 21:29:57.250 048 12502.40 170.47 54687.05 88888.00 2015-02-17 21:29:57.375 048 12502.38 170.50 54687.07 88888.00 2015-02-17 21:29:57.500 048 12502.38 170.47 54687.07 88888.00 2015-02-17 21:29:57.625 048 12502.40 170.45 54687.07 88888.00 2015-02-17 21:29:57.750 048 12502.42 170.45 54687.07 88888.00 2015-02-17 21:29:57.875 048 12502.42 170.50 54687.10 88888.00 2015-02-17 21:29:58.000 048 12502.42 170.50 54687.10 88888.00 2015-02-17 21:29:58.125 048 12502.48 170.53 54687.07 88888.00 2015-02-17 21:29:58.250 048 12502.48 170.45 54687.07 88888.00 2015-02-17 21:29:58.375 048 12502.40 170.47 54687.07 88888.00 2015-02-17 21:29:58.500 048 12502.35 170.45 54687.07 88888.00 2015-02-17 21:29:58.625 048 12502.33 170.47 54687.07 88888.00 2015-02-17 21:29:58.750 048 12502.35 170.47 54687.10 88888.00 2015-02-17 21:29:58.875 048 12502.38 170.50 54687.07 88888.00 2015-02-17 21:29:59.000 048 12502.42 170.47 54687.07 88888.00 2015-02-17 21:29:59.125 048 12502.42 170.50 54687.05 88888.00 2015-02-17 21:29:59.250 048 12502.38 170.45 54687.05 88888.00 2015-02-17 21:29:59.375 048 12502.35 170.45 54687.05 88888.00 2015-02-17 21:29:59.500 048 12502.38 170.50 54687.05 88888.00 2015-02-17 21:29:59.625 048 12502.38 170.47 54687.07 88888.00 2015-02-17 21:29:59.750 048 12502.40 170.47 54687.07 88888.00 2015-02-17 21:29:59.875 048 12502.40 170.47 54687.07 88888.00 2015-02-17 21:30:00.000 048 12502.38 170.47 54687.07 88888.00 2015-02-17 21:30:00.125 048 12502.35 170.50 54687.05 88888.00 2015-02-17 21:30:00.250 048 12502.35 170.47 54687.05 88888.00 2015-02-17 21:30:00.375 048 12502.35 170.47 54687.05 88888.00 2015-02-17 21:30:00.500 048 12502.33 170.47 54687.05 88888.00 2015-02-17 21:30:00.625 048 12502.33 170.47 54687.05 88888.00 2015-02-17 21:30:00.750 048 12502.38 170.47 54687.05 88888.00 2015-02-17 21:30:00.875 048 12502.35 170.45 54687.05 88888.00 2015-02-17 21:30:01.000 048 12502.35 170.45 54687.00 88888.00 2015-02-17 21:30:01.125 048 12502.35 170.50 54687.03 88888.00 2015-02-17 21:30:01.250 048 12502.30 170.53 54687.07 88888.00 2015-02-17 21:30:01.375 048 12502.35 170.47 54687.05 88888.00 2015-02-17 21:30:01.500 048 12502.38 170.50 54687.05 88888.00 2015-02-17 21:30:01.625 048 12502.35 170.50 54687.05 88888.00 2015-02-17 21:30:01.750 048 12502.35 170.47 54687.07 88888.00 2015-02-17 21:30:01.875 048 12502.38 170.47 54687.05 88888.00 2015-02-17 21:30:02.000 048 12502.35 170.47 54687.03 88888.00 2015-02-17 21:30:02.125 048 12502.33 170.47 54687.05 88888.00 2015-02-17 21:30:02.250 048 12502.27 170.43 54687.03 88888.00 2015-02-17 21:30:02.375 048 12502.27 170.45 54687.05 88888.00 2015-02-17 21:30:02.500 048 12502.20 170.50 54687.05 88888.00 2015-02-17 21:30:02.625 048 12502.23 170.50 54687.05 88888.00 2015-02-17 21:30:02.750 048 12502.30 170.50 54687.05 88888.00 2015-02-17 21:30:02.875 048 12502.30 170.47 54687.05 88888.00 2015-02-17 21:30:03.000 048 12502.25 170.47 54687.05 88888.00 2015-02-17 21:30:03.125 048 12502.27 170.45 54687.07 88888.00 2015-02-17 21:30:03.250 048 12502.33 170.47 54687.07 88888.00 2015-02-17 21:30:03.375 048 12502.27 170.47 54687.10 88888.00 2015-02-17 21:30:03.500 048 12502.20 170.50 54687.07 88888.00 2015-02-17 21:30:03.625 048 12502.20 170.50 54687.10 88888.00 2015-02-17 21:30:03.750 048 12502.23 170.50 54687.10 88888.00 2015-02-17 21:30:03.875 048 12502.23 170.50 54687.07 88888.00 2015-02-17 21:30:04.000 048 12502.27 170.45 54687.05 88888.00 2015-02-17 21:30:04.125 048 12502.27 170.47 54687.05 88888.00 2015-02-17 21:30:04.250 048 12502.25 170.47 54687.05 88888.00 2015-02-17 21:30:04.375 048 12502.30 170.43 54687.05 88888.00 2015-02-17 21:30:04.500 048 12502.30 170.45 54687.05 88888.00 2015-02-17 21:30:04.625 048 12502.25 170.45 54687.03 88888.00 2015-02-17 21:30:04.750 048 12502.23 170.50 54687.05 88888.00 2015-02-17 21:30:04.875 048 12502.27 170.53 54687.07 88888.00 2015-02-17 21:30:05.000 048 12502.30 170.50 54687.07 88888.00 2015-02-17 21:30:05.125 048 12502.27 170.50 54687.07 88888.00 2015-02-17 21:30:05.250 048 12502.23 170.47 54687.05 88888.00 2015-02-17 21:30:05.375 048 12502.25 170.53 54687.05 88888.00 2015-02-17 21:30:05.500 048 12502.25 170.50 54687.05 88888.00 2015-02-17 21:30:05.625 048 12502.23 170.50 54687.05 88888.00 2015-02-17 21:30:05.750 048 12502.23 170.50 54687.05 88888.00 2015-02-17 21:30:05.875 048 12502.23 170.53 54687.07 88888.00 2015-02-17 21:30:06.000 048 12502.23 170.53 54687.05 88888.00 2015-02-17 21:30:06.125 048 12502.20 170.53 54687.07 88888.00 2015-02-17 21:30:06.250 048 12502.17 170.50 54687.07 88888.00 2015-02-17 21:30:06.375 048 12502.23 170.53 54687.07 88888.00 2015-02-17 21:30:06.500 048 12502.17 170.47 54687.07 88888.00 2015-02-17 21:30:06.625 048 12502.15 170.50 54687.07 88888.00 2015-02-17 21:30:06.750 048 12502.20 170.53 54687.07 88888.00 2015-02-17 21:30:06.875 048 12502.23 170.53 54687.10 88888.00 2015-02-17 21:30:07.000 048 12502.20 170.50 54687.07 88888.00 2015-02-17 21:30:07.125 048 12502.17 170.50 54687.07 88888.00 2015-02-17 21:30:07.250 048 12502.15 170.50 54687.10 88888.00 2015-02-17 21:30:07.375 048 12502.23 170.53 54687.12 88888.00 2015-02-17 21:30:07.500 048 12502.23 170.50 54687.07 88888.00 2015-02-17 21:30:07.625 048 12502.15 170.50 54687.07 88888.00 2015-02-17 21:30:07.750 048 12502.02 170.53 54687.07 88888.00 2015-02-17 21:30:07.875 048 12501.95 170.50 54687.07 88888.00 2015-02-17 21:30:08.000 048 12501.98 170.50 54687.05 88888.00 2015-02-17 21:30:08.125 048 12502.02 170.53 54687.07 88888.00 2015-02-17 21:30:08.250 048 12502.08 170.50 54687.10 88888.00 2015-02-17 21:30:08.375 048 12502.17 170.53 54687.10 88888.00 2015-02-17 21:30:08.500 048 12502.12 170.57 54687.10 88888.00 2015-02-17 21:30:08.625 048 12502.02 170.57 54687.10 88888.00 2015-02-17 21:30:08.750 048 12502.00 170.57 54687.10 88888.00 2015-02-17 21:30:08.875 048 12501.98 170.53 54687.07 88888.00 2015-02-17 21:30:09.000 048 12501.98 170.50 54687.07 88888.00 2015-02-17 21:30:09.125 048 12502.00 170.53 54687.07 88888.00 2015-02-17 21:30:09.250 048 12502.10 170.55 54687.12 88888.00 2015-02-17 21:30:09.375 048 12502.10 170.57 54687.10 88888.00 2015-02-17 21:30:09.500 048 12502.05 170.55 54687.10 88888.00 2015-02-17 21:30:09.625 048 12502.00 170.57 54687.07 88888.00 2015-02-17 21:30:09.750 048 12502.02 170.55 54687.05 88888.00 2015-02-17 21:30:09.875 048 12502.05 170.55 54687.07 88888.00 2015-02-17 21:30:10.000 048 12502.00 170.60 54687.07 88888.00 2015-02-17 21:30:10.125 048 12502.02 170.60 54687.07 88888.00 2015-02-17 21:30:10.250 048 12502.00 170.60 54687.12 88888.00 2015-02-17 21:30:10.375 048 12502.02 170.62 54687.12 88888.00 2015-02-17 21:30:10.500 048 12501.95 170.60 54687.12 88888.00 2015-02-17 21:30:10.625 048 12501.98 170.57 54687.10 88888.00 2015-02-17 21:30:10.750 048 12501.90 170.57 54687.10 88888.00 2015-02-17 21:30:10.875 048 12501.90 170.55 54687.10 88888.00 2015-02-17 21:30:11.000 048 12501.90 170.60 54687.07 88888.00 2015-02-17 21:30:11.125 048 12501.92 170.60 54687.10 88888.00 2015-02-17 21:30:11.250 048 12501.90 170.57 54687.12 88888.00 2015-02-17 21:30:11.375 048 12501.88 170.60 54687.10 88888.00 2015-02-17 21:30:11.500 048 12501.83 170.62 54687.10 88888.00 2015-02-17 21:30:11.625 048 12501.85 170.65 54687.10 88888.00 2015-02-17 21:30:11.750 048 12501.83 170.68 54687.10 88888.00 2015-02-17 21:30:11.875 048 12501.75 170.65 54687.10 88888.00 2015-02-17 21:30:12.000 048 12501.83 170.60 54687.07 88888.00 2015-02-17 21:30:12.125 048 12501.90 170.60 54687.07 88888.00 2015-02-17 21:30:12.250 048 12501.92 170.57 54687.10 88888.00 2015-02-17 21:30:12.375 048 12501.95 170.60 54687.10 88888.00 2015-02-17 21:30:12.500 048 12501.95 170.60 54687.07 88888.00 2015-02-17 21:30:12.625 048 12501.95 170.60 54687.10 88888.00 2015-02-17 21:30:12.750 048 12501.95 170.65 54687.10 88888.00 2015-02-17 21:30:12.875 048 12501.92 170.62 54687.07 88888.00 2015-02-17 21:30:13.000 048 12501.88 170.60 54687.07 88888.00 2015-02-17 21:30:13.125 048 12501.88 170.62 54687.10 88888.00 2015-02-17 21:30:13.250 048 12501.85 170.60 54687.10 88888.00 2015-02-17 21:30:13.375 048 12501.85 170.57 54687.12 88888.00 2015-02-17 21:30:13.500 048 12501.83 170.62 54687.10 88888.00 2015-02-17 21:30:13.625 048 12501.85 170.60 54687.10 88888.00 2015-02-17 21:30:13.750 048 12501.90 170.62 54687.07 88888.00 2015-02-17 21:30:13.875 048 12501.85 170.62 54687.10 88888.00 2015-02-17 21:30:14.000 048 12501.85 170.65 54687.10 88888.00 2015-02-17 21:30:14.125 048 12501.98 170.65 54687.15 88888.00 2015-02-17 21:30:14.250 048 12501.92 170.62 54687.12 88888.00 2015-02-17 21:30:14.375 048 12501.85 170.60 54687.15 88888.00 2015-02-17 21:30:14.500 048 12501.80 170.60 54687.12 88888.00 2015-02-17 21:30:14.625 048 12501.80 170.68 54687.12 88888.00 2015-02-17 21:30:14.750 048 12501.85 170.70 54687.15 88888.00 2015-02-17 21:30:14.875 048 12501.85 170.65 54687.12 88888.00 2015-02-17 21:30:15.000 048 12501.80 170.62 54687.15 88888.00 2015-02-17 21:30:15.125 048 12501.80 170.62 54687.15 88888.00 2015-02-17 21:30:15.250 048 12501.80 170.68 54687.15 88888.00 2015-02-17 21:30:15.375 048 12501.83 170.68 54687.12 88888.00 2015-02-17 21:30:15.500 048 12501.83 170.70 54687.12 88888.00 2015-02-17 21:30:15.625 048 12501.80 170.70 54687.15 88888.00 2015-02-17 21:30:15.750 048 12501.80 170.65 54687.12 88888.00 2015-02-17 21:30:15.875 048 12501.85 170.68 54687.15 88888.00 2015-02-17 21:30:16.000 048 12501.85 170.65 54687.12 88888.00 2015-02-17 21:30:16.125 048 12501.83 170.70 54687.12 88888.00 2015-02-17 21:30:16.250 048 12501.85 170.72 54687.15 88888.00 2015-02-17 21:30:16.375 048 12501.90 170.72 54687.12 88888.00 2015-02-17 21:30:16.500 048 12501.88 170.72 54687.12 88888.00 2015-02-17 21:30:16.625 048 12501.83 170.72 54687.12 88888.00 2015-02-17 21:30:16.750 048 12501.80 170.72 54687.12 88888.00 2015-02-17 21:30:16.875 048 12501.77 170.75 54687.15 88888.00 2015-02-17 21:30:17.000 048 12501.75 170.78 54687.12 88888.00 2015-02-17 21:30:17.125 048 12501.80 170.75 54687.12 88888.00 2015-02-17 21:30:17.250 048 12501.85 170.72 54687.15 88888.00 2015-02-17 21:30:17.375 048 12501.80 170.72 54687.15 88888.00 2015-02-17 21:30:17.500 048 12501.75 170.75 54687.12 88888.00 2015-02-17 21:30:17.625 048 12501.75 170.72 54687.12 88888.00 2015-02-17 21:30:17.750 048 12501.77 170.70 54687.12 88888.00 2015-02-17 21:30:17.875 048 12501.77 170.75 54687.12 88888.00 2015-02-17 21:30:18.000 048 12501.77 170.72 54687.12 88888.00 2015-02-17 21:30:18.125 048 12501.77 170.70 54687.15 88888.00 2015-02-17 21:30:18.250 048 12501.75 170.72 54687.18 88888.00 2015-02-17 21:30:18.375 048 12501.73 170.75 54687.15 88888.00 2015-02-17 21:30:18.500 048 12501.70 170.75 54687.18 88888.00 2015-02-17 21:30:18.625 048 12501.73 170.75 54687.18 88888.00 2015-02-17 21:30:18.750 048 12501.70 170.75 54687.18 88888.00 2015-02-17 21:30:18.875 048 12501.67 170.75 54687.20 88888.00 2015-02-17 21:30:19.000 048 12501.70 170.78 54687.18 88888.00 2015-02-17 21:30:19.125 048 12501.67 170.78 54687.18 88888.00 2015-02-17 21:30:19.250 048 12501.67 170.75 54687.12 88888.00 2015-02-17 21:30:19.375 048 12501.75 170.75 54687.15 88888.00 2015-02-17 21:30:19.500 048 12501.75 170.75 54687.18 88888.00 2015-02-17 21:30:19.625 048 12501.80 170.75 54687.15 88888.00 2015-02-17 21:30:19.750 048 12501.77 170.75 54687.15 88888.00 2015-02-17 21:30:19.875 048 12501.70 170.75 54687.15 88888.00 2015-02-17 21:30:20.000 048 12501.70 170.75 54687.18 88888.00 2015-02-17 21:30:20.125 048 12501.70 170.80 54687.18 88888.00 2015-02-17 21:30:20.250 048 12501.65 170.75 54687.18 88888.00 2015-02-17 21:30:20.375 048 12501.65 170.75 54687.18 88888.00 2015-02-17 21:30:20.500 048 12501.65 170.75 54687.18 88888.00 2015-02-17 21:30:20.625 048 12501.65 170.78 54687.15 88888.00 2015-02-17 21:30:20.750 048 12501.70 170.80 54687.18 88888.00 2015-02-17 21:30:20.875 048 12501.67 170.82 54687.18 88888.00 2015-02-17 21:30:21.000 048 12501.70 170.82 54687.18 88888.00 2015-02-17 21:30:21.125 048 12501.70 170.80 54687.18 88888.00 2015-02-17 21:30:21.250 048 12501.73 170.80 54687.18 88888.00 2015-02-17 21:30:21.375 048 12501.70 170.78 54687.18 88888.00 2015-02-17 21:30:21.500 048 12501.67 170.82 54687.20 88888.00 2015-02-17 21:30:21.625 048 12501.67 170.80 54687.18 88888.00 2015-02-17 21:30:21.750 048 12501.67 170.80 54687.18 88888.00 2015-02-17 21:30:21.875 048 12501.67 170.85 54687.18 88888.00 2015-02-17 21:30:22.000 048 12501.65 170.80 54687.18 88888.00 2015-02-17 21:30:22.125 048 12501.67 170.82 54687.15 88888.00 2015-02-17 21:30:22.250 048 12501.60 170.82 54687.18 88888.00 2015-02-17 21:30:22.375 048 12501.62 170.85 54687.18 88888.00 2015-02-17 21:30:22.500 048 12501.65 170.85 54687.18 88888.00 2015-02-17 21:30:22.625 048 12501.70 170.82 54687.18 88888.00 2015-02-17 21:30:22.750 048 12501.75 170.82 54687.15 88888.00 2015-02-17 21:30:22.875 048 12501.73 170.85 54687.15 88888.00 2015-02-17 21:30:23.000 048 12501.65 170.88 54687.15 88888.00 2015-02-17 21:30:23.125 048 12501.62 170.88 54687.18 88888.00 2015-02-17 21:30:23.250 048 12501.65 170.88 54687.18 88888.00 2015-02-17 21:30:23.375 048 12501.65 170.88 54687.18 88888.00 2015-02-17 21:30:23.500 048 12501.62 170.90 54687.18 88888.00 2015-02-17 21:30:23.625 048 12501.60 170.88 54687.18 88888.00 2015-02-17 21:30:23.750 048 12501.60 170.85 54687.15 88888.00 2015-02-17 21:30:23.875 048 12501.58 170.85 54687.12 88888.00 2015-02-17 21:30:24.000 048 12501.62 170.88 54687.12 88888.00 2015-02-17 21:30:24.125 048 12501.67 170.93 54687.18 88888.00 2015-02-17 21:30:24.250 048 12501.62 170.90 54687.18 88888.00 2015-02-17 21:30:24.375 048 12501.60 170.85 54687.15 88888.00 2015-02-17 21:30:24.500 048 12501.62 170.90 54687.15 88888.00 2015-02-17 21:30:24.625 048 12501.67 170.90 54687.15 88888.00 2015-02-17 21:30:24.750 048 12501.70 170.90 54687.18 88888.00 2015-02-17 21:30:24.875 048 12501.80 170.90 54687.20 88888.00 2015-02-17 21:30:25.000 048 12501.75 170.93 54687.18 88888.00 2015-02-17 21:30:25.125 048 12501.67 170.90 54687.18 88888.00 2015-02-17 21:30:25.250 048 12501.60 170.88 54687.18 88888.00 2015-02-17 21:30:25.375 048 12501.60 170.90 54687.18 88888.00 2015-02-17 21:30:25.500 048 12501.62 170.90 54687.20 88888.00 2015-02-17 21:30:25.625 048 12501.60 170.93 54687.20 88888.00 2015-02-17 21:30:25.750 048 12501.60 170.90 54687.20 88888.00 2015-02-17 21:30:25.875 048 12501.62 170.90 54687.20 88888.00 2015-02-17 21:30:26.000 048 12501.60 170.88 54687.18 88888.00 2015-02-17 21:30:26.125 048 12501.60 170.88 54687.18 88888.00 2015-02-17 21:30:26.250 048 12501.58 170.93 54687.18 88888.00 2015-02-17 21:30:26.375 048 12501.55 170.90 54687.18 88888.00 2015-02-17 21:30:26.500 048 12501.52 170.90 54687.18 88888.00 2015-02-17 21:30:26.625 048 12501.55 170.90 54687.18 88888.00 2015-02-17 21:30:26.750 048 12501.55 170.88 54687.18 88888.00 2015-02-17 21:30:26.875 048 12501.48 170.88 54687.18 88888.00 2015-02-17 21:30:27.000 048 12501.52 170.90 54687.20 88888.00 2015-02-17 21:30:27.125 048 12501.60 170.88 54687.20 88888.00 2015-02-17 21:30:27.250 048 12501.62 170.90 54687.20 88888.00 2015-02-17 21:30:27.375 048 12501.58 170.93 54687.20 88888.00 2015-02-17 21:30:27.500 048 12501.55 170.90 54687.18 88888.00 2015-02-17 21:30:27.625 048 12501.55 170.90 54687.18 88888.00 2015-02-17 21:30:27.750 048 12501.58 170.90 54687.20 88888.00 2015-02-17 21:30:27.875 048 12501.58 170.88 54687.20 88888.00 2015-02-17 21:30:28.000 048 12501.55 170.90 54687.20 88888.00 2015-02-17 21:30:28.125 048 12501.52 170.90 54687.22 88888.00 2015-02-17 21:30:28.250 048 12501.55 170.88 54687.22 88888.00 2015-02-17 21:30:28.375 048 12501.60 170.88 54687.28 88888.00 2015-02-17 21:30:28.500 048 12501.58 170.88 54687.30 88888.00 2015-02-17 21:30:28.625 048 12501.62 170.88 54687.30 88888.00 2015-02-17 21:30:28.750 048 12501.60 170.90 54687.28 88888.00 2015-02-17 21:30:28.875 048 12501.58 170.90 54687.25 88888.00 2015-02-17 21:30:29.000 048 12501.55 170.90 54687.22 88888.00 2015-02-17 21:30:29.125 048 12501.52 170.90 54687.25 88888.00 2015-02-17 21:30:29.250 048 12501.52 170.88 54687.22 88888.00 2015-02-17 21:30:29.375 048 12501.55 170.88 54687.22 88888.00 2015-02-17 21:30:29.500 048 12501.55 170.90 54687.25 88888.00 2015-02-17 21:30:29.625 048 12501.52 170.90 54687.22 88888.00 2015-02-17 21:30:29.750 048 12501.52 170.88 54687.22 88888.00 2015-02-17 21:30:29.875 048 12501.52 170.90 54687.22 88888.00 2015-02-17 21:30:30.000 048 12501.52 170.90 54687.22 88888.00 2015-02-17 21:30:30.125 048 12501.50 170.88 54687.22 88888.00 2015-02-17 21:30:30.250 048 12501.55 170.85 54687.22 88888.00 2015-02-17 21:30:30.375 048 12501.55 170.90 54687.22 88888.00 2015-02-17 21:30:30.500 048 12501.55 170.90 54687.25 88888.00 2015-02-17 21:30:30.625 048 12501.58 170.90 54687.20 88888.00 2015-02-17 21:30:30.750 048 12501.58 170.90 54687.25 88888.00 2015-02-17 21:30:30.875 048 12501.55 170.90 54687.22 88888.00 2015-02-17 21:30:31.000 048 12501.48 170.88 54687.25 88888.00 2015-02-17 21:30:31.125 048 12501.45 170.93 54687.25 88888.00 2015-02-17 21:30:31.250 048 12501.48 170.88 54687.22 88888.00 2015-02-17 21:30:31.375 048 12501.55 170.90 54687.20 88888.00 2015-02-17 21:30:31.500 048 12501.55 170.90 54687.20 88888.00 2015-02-17 21:30:31.625 048 12501.55 170.93 54687.20 88888.00 2015-02-17 21:30:31.750 048 12501.50 170.90 54687.22 88888.00 2015-02-17 21:30:31.875 048 12501.50 170.88 54687.22 88888.00 2015-02-17 21:30:32.000 048 12501.55 170.85 54687.18 88888.00 2015-02-17 21:30:32.125 048 12501.52 170.88 54687.20 88888.00 2015-02-17 21:30:32.250 048 12501.50 170.85 54687.20 88888.00 2015-02-17 21:30:32.375 048 12501.52 170.90 54687.20 88888.00 2015-02-17 21:30:32.500 048 12501.52 170.90 54687.22 88888.00 2015-02-17 21:30:32.625 048 12501.52 170.90 54687.20 88888.00 2015-02-17 21:30:32.750 048 12501.50 170.88 54687.22 88888.00 2015-02-17 21:30:32.875 048 12501.45 170.88 54687.22 88888.00 2015-02-17 21:30:33.000 048 12501.48 170.85 54687.22 88888.00 2015-02-17 21:30:33.125 048 12501.48 170.85 54687.25 88888.00 2015-02-17 21:30:33.250 048 12501.52 170.85 54687.25 88888.00 2015-02-17 21:30:33.375 048 12501.55 170.88 54687.22 88888.00 2015-02-17 21:30:33.500 048 12501.52 170.90 54687.25 88888.00 2015-02-17 21:30:33.625 048 12501.50 170.88 54687.25 88888.00 2015-02-17 21:30:33.750 048 12501.48 170.88 54687.22 88888.00 2015-02-17 21:30:33.875 048 12501.45 170.85 54687.22 88888.00 2015-02-17 21:30:34.000 048 12501.40 170.82 54687.25 88888.00 2015-02-17 21:30:34.125 048 12501.40 170.85 54687.28 88888.00 2015-02-17 21:30:34.250 048 12501.40 170.90 54687.28 88888.00 2015-02-17 21:30:34.375 048 12501.45 170.90 54687.25 88888.00 2015-02-17 21:30:34.500 048 12501.42 170.88 54687.28 88888.00 2015-02-17 21:30:34.625 048 12501.40 170.85 54687.28 88888.00 2015-02-17 21:30:34.750 048 12501.38 170.82 54687.28 88888.00 2015-02-17 21:30:34.875 048 12501.33 170.82 54687.25 88888.00 2015-02-17 21:30:35.000 048 12501.35 170.85 54687.28 88888.00 2015-02-17 21:30:35.125 048 12501.40 170.88 54687.28 88888.00 2015-02-17 21:30:35.250 048 12501.38 170.85 54687.28 88888.00 2015-02-17 21:30:35.375 048 12501.33 170.88 54687.28 88888.00 2015-02-17 21:30:35.500 048 12501.35 170.85 54687.25 88888.00 2015-02-17 21:30:35.625 048 12501.40 170.88 54687.25 88888.00 2015-02-17 21:30:35.750 048 12501.42 170.85 54687.25 88888.00 2015-02-17 21:30:35.875 048 12501.40 170.82 54687.22 88888.00 2015-02-17 21:30:36.000 048 12501.35 170.82 54687.25 88888.00 2015-02-17 21:30:36.125 048 12501.30 170.88 54687.25 88888.00 2015-02-17 21:30:36.250 048 12501.27 170.88 54687.30 88888.00 2015-02-17 21:30:36.375 048 12501.33 170.88 54687.30 88888.00 2015-02-17 21:30:36.500 048 12501.33 170.82 54687.30 88888.00 2015-02-17 21:30:36.625 048 12501.35 170.85 54687.30 88888.00 2015-02-17 21:30:36.750 048 12501.35 170.85 54687.30 88888.00 2015-02-17 21:30:36.875 048 12501.35 170.88 54687.28 88888.00 2015-02-17 21:30:37.000 048 12501.35 170.90 54687.30 88888.00 2015-02-17 21:30:37.125 048 12501.30 170.88 54687.30 88888.00 2015-02-17 21:30:37.250 048 12501.30 170.82 54687.28 88888.00 2015-02-17 21:30:37.375 048 12501.33 170.82 54687.28 88888.00 2015-02-17 21:30:37.500 048 12501.27 170.85 54687.32 88888.00 2015-02-17 21:30:37.625 048 12501.30 170.82 54687.32 88888.00 2015-02-17 21:30:37.750 048 12501.33 170.82 54687.30 88888.00 2015-02-17 21:30:37.875 048 12501.30 170.82 54687.32 88888.00 2015-02-17 21:30:38.000 048 12501.25 170.82 54687.32 88888.00 2015-02-17 21:30:38.125 048 12501.23 170.80 54687.32 88888.00 2015-02-17 21:30:38.250 048 12501.15 170.82 54687.35 88888.00 2015-02-17 21:30:38.375 048 12501.10 170.88 54687.32 88888.00 2015-02-17 21:30:38.500 048 12501.08 170.85 54687.35 88888.00 2015-02-17 21:30:38.625 048 12501.10 170.80 54687.32 88888.00 2015-02-17 21:30:38.750 048 12501.15 170.82 54687.32 88888.00 2015-02-17 21:30:38.875 048 12501.15 170.80 54687.32 88888.00 2015-02-17 21:30:39.000 048 12501.15 170.80 54687.32 88888.00 2015-02-17 21:30:39.125 048 12501.17 170.80 54687.32 88888.00 2015-02-17 21:30:39.250 048 12501.12 170.85 54687.35 88888.00 2015-02-17 21:30:39.375 048 12501.15 170.82 54687.32 88888.00 2015-02-17 21:30:39.500 048 12501.12 170.80 54687.32 88888.00 2015-02-17 21:30:39.625 048 12501.17 170.82 54687.30 88888.00 2015-02-17 21:30:39.750 048 12501.20 170.80 54687.32 88888.00 2015-02-17 21:30:39.875 048 12501.12 170.80 54687.35 88888.00 2015-02-17 21:30:40.000 048 12501.10 170.80 54687.32 88888.00 2015-02-17 21:30:40.125 048 12501.05 170.78 54687.32 88888.00 2015-02-17 21:30:40.250 048 12501.00 170.75 54687.32 88888.00 2015-02-17 21:30:40.375 048 12500.98 170.78 54687.32 88888.00 2015-02-17 21:30:40.500 048 12500.90 170.80 54687.38 88888.00 2015-02-17 21:30:40.625 048 12500.92 170.82 54687.35 88888.00 2015-02-17 21:30:40.750 048 12500.90 170.80 54687.38 88888.00 2015-02-17 21:30:40.875 048 12500.92 170.85 54687.38 88888.00 2015-02-17 21:30:41.000 048 12501.02 170.85 54687.38 88888.00 2015-02-17 21:30:41.125 048 12501.05 170.85 54687.38 88888.00 2015-02-17 21:30:41.250 048 12501.02 170.80 54687.40 88888.00 2015-02-17 21:30:41.375 048 12500.98 170.85 54687.40 88888.00 2015-02-17 21:30:41.500 048 12501.00 170.85 54687.40 88888.00 2015-02-17 21:30:41.625 048 12501.02 170.82 54687.38 88888.00 2015-02-17 21:30:41.750 048 12500.98 170.82 54687.35 88888.00 2015-02-17 21:30:41.875 048 12501.02 170.80 54687.35 88888.00 2015-02-17 21:30:42.000 048 12501.05 170.82 54687.38 88888.00 2015-02-17 21:30:42.125 048 12501.05 170.85 54687.40 88888.00 2015-02-17 21:30:42.250 048 12501.00 170.80 54687.40 88888.00 2015-02-17 21:30:42.375 048 12500.92 170.80 54687.35 88888.00 2015-02-17 21:30:42.500 048 12500.90 170.78 54687.35 88888.00 2015-02-17 21:30:42.625 048 12500.98 170.80 54687.38 88888.00 2015-02-17 21:30:42.750 048 12500.95 170.80 54687.35 88888.00 2015-02-17 21:30:42.875 048 12500.88 170.78 54687.38 88888.00 2015-02-17 21:30:43.000 048 12500.88 170.80 54687.38 88888.00 2015-02-17 21:30:43.125 048 12500.88 170.80 54687.38 88888.00 2015-02-17 21:30:43.250 048 12500.95 170.78 54687.38 88888.00 2015-02-17 21:30:43.375 048 12501.00 170.82 54687.38 88888.00 2015-02-17 21:30:43.500 048 12500.98 170.85 54687.38 88888.00 2015-02-17 21:30:43.625 048 12500.90 170.82 54687.40 88888.00 2015-02-17 21:30:43.750 048 12500.88 170.85 54687.40 88888.00 2015-02-17 21:30:43.875 048 12500.88 170.85 54687.38 88888.00 2015-02-17 21:30:44.000 048 12500.83 170.82 54687.38 88888.00 2015-02-17 21:30:44.125 048 12500.80 170.82 54687.40 88888.00 2015-02-17 21:30:44.250 048 12500.80 170.82 54687.38 88888.00 2015-02-17 21:30:44.375 048 12500.88 170.82 54687.38 88888.00 2015-02-17 21:30:44.500 048 12500.88 170.85 54687.43 88888.00 2015-02-17 21:30:44.625 048 12500.88 170.85 54687.43 88888.00 2015-02-17 21:30:44.750 048 12500.88 170.82 54687.40 88888.00 2015-02-17 21:30:44.875 048 12500.83 170.85 54687.40 88888.00 2015-02-17 21:30:45.000 048 12500.85 170.88 54687.40 88888.00 2015-02-17 21:30:45.125 048 12500.90 170.85 54687.40 88888.00 2015-02-17 21:30:45.250 048 12500.85 170.85 54687.40 88888.00 2015-02-17 21:30:45.375 048 12500.85 170.85 54687.40 88888.00 2015-02-17 21:30:45.500 048 12500.85 170.88 54687.40 88888.00 2015-02-17 21:30:45.625 048 12500.80 170.90 54687.40 88888.00 2015-02-17 21:30:45.750 048 12500.80 170.93 54687.45 88888.00 2015-02-17 21:30:45.875 048 12500.77 170.93 54687.45 88888.00 2015-02-17 21:30:46.000 048 12500.73 170.90 54687.43 88888.00 2015-02-17 21:30:46.125 048 12500.75 170.88 54687.40 88888.00 2015-02-17 21:30:46.250 048 12500.77 170.88 54687.43 88888.00 2015-02-17 21:30:46.375 048 12500.83 170.88 54687.43 88888.00 2015-02-17 21:30:46.500 048 12500.85 170.88 54687.40 88888.00 2015-02-17 21:30:46.625 048 12500.88 170.88 54687.43 88888.00 2015-02-17 21:30:46.750 048 12500.83 170.93 54687.43 88888.00 2015-02-17 21:30:46.875 048 12500.75 170.93 54687.43 88888.00 2015-02-17 21:30:47.000 048 12500.75 170.90 54687.43 88888.00 2015-02-17 21:30:47.125 048 12500.77 170.93 54687.45 88888.00 2015-02-17 21:30:47.250 048 12500.80 170.90 54687.43 88888.00 2015-02-17 21:30:47.375 048 12500.80 170.93 54687.40 88888.00 2015-02-17 21:30:47.500 048 12500.73 170.93 54687.43 88888.00 2015-02-17 21:30:47.625 048 12500.73 170.95 54687.45 88888.00 2015-02-17 21:30:47.750 048 12500.77 170.97 54687.43 88888.00 2015-02-17 21:30:47.875 048 12500.80 170.97 54687.47 88888.00 2015-02-17 21:30:48.000 048 12500.75 170.93 54687.40 88888.00 2015-02-17 21:30:48.125 048 12500.70 170.95 54687.43 88888.00 2015-02-17 21:30:48.250 048 12500.67 170.93 54687.43 88888.00 2015-02-17 21:30:48.375 048 12500.62 170.95 54687.45 88888.00 2015-02-17 21:30:48.500 048 12500.67 170.97 54687.40 88888.00 2015-02-17 21:30:48.625 048 12500.73 170.97 54687.40 88888.00 2015-02-17 21:30:48.750 048 12500.60 170.97 54687.38 88888.00 2015-02-17 21:30:48.875 048 12500.55 171.00 54687.38 88888.00 2015-02-17 21:30:49.000 048 12500.65 171.03 54687.40 88888.00 2015-02-17 21:30:49.125 048 12500.73 171.00 54687.38 88888.00 2015-02-17 21:30:49.250 048 12500.67 171.00 54687.38 88888.00 2015-02-17 21:30:49.375 048 12500.62 171.00 54687.40 88888.00 2015-02-17 21:30:49.500 048 12500.58 170.97 54687.43 88888.00 2015-02-17 21:30:49.625 048 12500.67 170.97 54687.43 88888.00 2015-02-17 21:30:49.750 048 12500.67 171.00 54687.43 88888.00 2015-02-17 21:30:49.875 048 12500.60 171.03 54687.40 88888.00 2015-02-17 21:30:50.000 048 12500.65 171.05 54687.40 88888.00 2015-02-17 21:30:50.125 048 12500.62 171.07 54687.40 88888.00 2015-02-17 21:30:50.250 048 12500.65 171.05 54687.40 88888.00 2015-02-17 21:30:50.375 048 12500.70 171.05 54687.43 88888.00 2015-02-17 21:30:50.500 048 12500.70 171.03 54687.38 88888.00 2015-02-17 21:30:50.625 048 12500.62 171.03 54687.28 88888.00 2015-02-17 21:30:50.750 048 12500.67 171.03 54687.32 88888.00 2015-02-17 21:30:50.875 048 12500.70 171.03 54687.40 88888.00 2015-02-17 21:30:51.000 048 12500.62 171.05 54687.43 88888.00 2015-02-17 21:30:51.125 048 12500.67 171.05 54687.45 88888.00 2015-02-17 21:30:51.250 048 12500.67 171.03 54687.43 88888.00 2015-02-17 21:30:51.375 048 12500.67 171.05 54687.35 88888.00 2015-02-17 21:30:51.500 048 12500.62 171.07 54687.35 88888.00 2015-02-17 21:30:51.625 048 12500.67 171.07 54687.38 88888.00 2015-02-17 21:30:51.750 048 12500.73 171.12 54687.43 88888.00 2015-02-17 21:30:51.875 048 12500.77 171.12 54687.40 88888.00 2015-02-17 21:30:52.000 048 12500.75 171.10 54687.40 88888.00 2015-02-17 21:30:52.125 048 12500.70 171.07 54687.38 88888.00 2015-02-17 21:30:52.250 048 12500.67 171.10 54687.38 88888.00 2015-02-17 21:30:52.375 048 12500.75 171.12 54687.38 88888.00 2015-02-17 21:30:52.500 048 12500.77 171.10 54687.38 88888.00 2015-02-17 21:30:52.625 048 12500.73 171.10 54687.40 88888.00 2015-02-17 21:30:52.750 048 12500.67 171.12 54687.40 88888.00 2015-02-17 21:30:52.875 048 12500.67 171.15 54687.43 88888.00 2015-02-17 21:30:53.000 048 12500.70 171.15 54687.38 88888.00 2015-02-17 21:30:53.125 048 12500.65 171.12 54687.40 88888.00 2015-02-17 21:30:53.250 048 12500.65 171.15 54687.40 88888.00 2015-02-17 21:30:53.375 048 12500.73 171.15 54687.38 88888.00 2015-02-17 21:30:53.500 048 12500.75 171.15 54687.38 88888.00 2015-02-17 21:30:53.625 048 12500.73 171.18 54687.40 88888.00 2015-02-17 21:30:53.750 048 12500.75 171.18 54687.40 88888.00 2015-02-17 21:30:53.875 048 12500.73 171.20 54687.43 88888.00 2015-02-17 21:30:54.000 048 12500.67 171.22 54687.45 88888.00 2015-02-17 21:30:54.125 048 12500.70 171.20 54687.43 88888.00 2015-02-17 21:30:54.250 048 12500.70 171.18 54687.40 88888.00 2015-02-17 21:30:54.375 048 12500.73 171.18 54687.40 88888.00 2015-02-17 21:30:54.500 048 12500.75 171.22 54687.40 88888.00 2015-02-17 21:30:54.625 048 12500.75 171.22 54687.40 88888.00 2015-02-17 21:30:54.750 048 12500.70 171.20 54687.43 88888.00 2015-02-17 21:30:54.875 048 12500.65 171.20 54687.40 88888.00 2015-02-17 21:30:55.000 048 12500.62 171.18 54687.40 88888.00 2015-02-17 21:30:55.125 048 12500.67 171.18 54687.43 88888.00 2015-02-17 21:30:55.250 048 12500.67 171.20 54687.43 88888.00 2015-02-17 21:30:55.375 048 12500.73 171.20 54687.38 88888.00 2015-02-17 21:30:55.500 048 12500.73 171.22 54687.40 88888.00 2015-02-17 21:30:55.625 048 12500.73 171.25 54687.43 88888.00 2015-02-17 21:30:55.750 048 12500.75 171.25 54687.45 88888.00 2015-02-17 21:30:55.875 048 12500.73 171.25 54687.45 88888.00 2015-02-17 21:30:56.000 048 12500.75 171.25 54687.40 88888.00 2015-02-17 21:30:56.125 048 12500.73 171.22 54687.38 88888.00 2015-02-17 21:30:56.250 048 12500.67 171.20 54687.40 88888.00 2015-02-17 21:30:56.375 048 12500.67 171.22 54687.40 88888.00 2015-02-17 21:30:56.500 048 12500.73 171.25 54687.40 88888.00 2015-02-17 21:30:56.625 048 12500.80 171.28 54687.43 88888.00 2015-02-17 21:30:56.750 048 12500.77 171.25 54687.43 88888.00 2015-02-17 21:30:56.875 048 12500.80 171.28 54687.40 88888.00 2015-02-17 21:30:57.000 048 12500.75 171.28 54687.40 88888.00 2015-02-17 21:30:57.125 048 12500.73 171.30 54687.40 88888.00 2015-02-17 21:30:57.250 048 12500.62 171.30 54687.40 88888.00 2015-02-17 21:30:57.375 048 12500.67 171.25 54687.38 88888.00 2015-02-17 21:30:57.500 048 12500.73 171.28 54687.38 88888.00 2015-02-17 21:30:57.625 048 12500.75 171.28 54687.40 88888.00 2015-02-17 21:30:57.750 048 12500.67 171.28 54687.38 88888.00 2015-02-17 21:30:57.875 048 12500.67 171.28 54687.38 88888.00 2015-02-17 21:30:58.000 048 12500.70 171.28 54687.38 88888.00 2015-02-17 21:30:58.125 048 12500.73 171.30 54687.40 88888.00 2015-02-17 21:30:58.250 048 12500.70 171.30 54687.43 88888.00 2015-02-17 21:30:58.375 048 12500.73 171.32 54687.43 88888.00 2015-02-17 21:30:58.500 048 12500.65 171.35 54687.40 88888.00 2015-02-17 21:30:58.625 048 12500.65 171.35 54687.40 88888.00 2015-02-17 21:30:58.750 048 12500.67 171.35 54687.38 88888.00 2015-02-17 21:30:58.875 048 12500.75 171.35 54687.40 88888.00 2015-02-17 21:30:59.000 048 12500.75 171.35 54687.43 88888.00 2015-02-17 21:30:59.125 048 12500.73 171.35 54687.40 88888.00 2015-02-17 21:30:59.250 048 12500.65 171.35 54687.40 88888.00 2015-02-17 21:30:59.375 048 12500.58 171.38 54687.43 88888.00 2015-02-17 21:30:59.500 048 12500.58 171.35 54687.40 88888.00 2015-02-17 21:30:59.625 048 12500.65 171.32 54687.38 88888.00 2015-02-17 21:30:59.750 048 12500.65 171.35 54687.38 88888.00 2015-02-17 21:30:59.875 048 12500.60 171.40 54687.43 88888.00 2015-02-17 21:31:00.000 048 12500.60 171.40 54687.40 88888.00 2015-02-17 21:31:00.125 048 12500.62 171.38 54687.40 88888.00 2015-02-17 21:31:00.250 048 12500.62 171.35 54687.40 88888.00 2015-02-17 21:31:00.375 048 12500.67 171.35 54687.38 88888.00 2015-02-17 21:31:00.500 048 12500.65 171.38 54687.40 88888.00 2015-02-17 21:31:00.625 048 12500.62 171.40 54687.43 88888.00 2015-02-17 21:31:00.750 048 12500.60 171.38 54687.43 88888.00 2015-02-17 21:31:00.875 048 12500.60 171.35 54687.40 88888.00 2015-02-17 21:31:01.000 048 12500.60 171.35 54687.40 88888.00 2015-02-17 21:31:01.125 048 12500.65 171.32 54687.40 88888.00 2015-02-17 21:31:01.250 048 12500.67 171.32 54687.40 88888.00 2015-02-17 21:31:01.375 048 12500.65 171.35 54687.40 88888.00 2015-02-17 21:31:01.500 048 12500.65 171.38 54687.40 88888.00 2015-02-17 21:31:01.625 048 12500.67 171.40 54687.40 88888.00 2015-02-17 21:31:01.750 048 12500.67 171.35 54687.38 88888.00 2015-02-17 21:31:01.875 048 12500.67 171.32 54687.38 88888.00 2015-02-17 21:31:02.000 048 12500.67 171.38 54687.40 88888.00 2015-02-17 21:31:02.125 048 12500.67 171.38 54687.38 88888.00 2015-02-17 21:31:02.250 048 12500.62 171.38 54687.40 88888.00 2015-02-17 21:31:02.375 048 12500.62 171.38 54687.38 88888.00 2015-02-17 21:31:02.500 048 12500.62 171.40 54687.40 88888.00 2015-02-17 21:31:02.625 048 12500.60 171.40 54687.38 88888.00 2015-02-17 21:31:02.750 048 12500.58 171.40 54687.40 88888.00 2015-02-17 21:31:02.875 048 12500.58 171.38 54687.40 88888.00 2015-02-17 21:31:03.000 048 12500.55 171.35 54687.40 88888.00 2015-02-17 21:31:03.125 048 12500.52 171.35 54687.40 88888.00 2015-02-17 21:31:03.250 048 12500.52 171.35 54687.40 88888.00 2015-02-17 21:31:03.375 048 12500.55 171.35 54687.40 88888.00 2015-02-17 21:31:03.500 048 12500.62 171.38 54687.43 88888.00 2015-02-17 21:31:03.625 048 12500.65 171.40 54687.40 88888.00 2015-02-17 21:31:03.750 048 12500.62 171.40 54687.40 88888.00 2015-02-17 21:31:03.875 048 12500.62 171.40 54687.43 88888.00 2015-02-17 21:31:04.000 048 12500.65 171.35 54687.38 88888.00 2015-02-17 21:31:04.125 048 12500.60 171.35 54687.38 88888.00 2015-02-17 21:31:04.250 048 12500.55 171.38 54687.40 88888.00 2015-02-17 21:31:04.375 048 12500.55 171.40 54687.40 88888.00 2015-02-17 21:31:04.500 048 12500.62 171.38 54687.43 88888.00 2015-02-17 21:31:04.625 048 12500.62 171.38 54687.38 88888.00 2015-02-17 21:31:04.750 048 12500.65 171.35 54687.38 88888.00 2015-02-17 21:31:04.875 048 12500.65 171.35 54687.38 88888.00 2015-02-17 21:31:05.000 048 12500.67 171.38 54687.38 88888.00 2015-02-17 21:31:05.125 048 12500.67 171.38 54687.38 88888.00 2015-02-17 21:31:05.250 048 12500.65 171.32 54687.38 88888.00 2015-02-17 21:31:05.375 048 12500.67 171.32 54687.38 88888.00 2015-02-17 21:31:05.500 048 12500.65 171.35 54687.38 88888.00 2015-02-17 21:31:05.625 048 12500.58 171.35 54687.38 88888.00 2015-02-17 21:31:05.750 048 12500.60 171.32 54687.35 88888.00 2015-02-17 21:31:05.875 048 12500.60 171.32 54687.35 88888.00 2015-02-17 21:31:06.000 048 12500.58 171.30 54687.35 88888.00 2015-02-17 21:31:06.125 048 12500.58 171.32 54687.38 88888.00 2015-02-17 21:31:06.250 048 12500.55 171.32 54687.38 88888.00 2015-02-17 21:31:06.375 048 12500.60 171.32 54687.40 88888.00 2015-02-17 21:31:06.500 048 12500.60 171.32 54687.38 88888.00 2015-02-17 21:31:06.625 048 12500.55 171.30 54687.38 88888.00 2015-02-17 21:31:06.750 048 12500.48 171.32 54687.38 88888.00 2015-02-17 21:31:06.875 048 12500.52 171.32 54687.38 88888.00 2015-02-17 21:31:07.000 048 12500.58 171.32 54687.40 88888.00 2015-02-17 21:31:07.125 048 12500.55 171.32 54687.40 88888.00 2015-02-17 21:31:07.250 048 12500.52 171.32 54687.43 88888.00 2015-02-17 21:31:07.375 048 12500.52 171.35 54687.40 88888.00 2015-02-17 21:31:07.500 048 12500.52 171.35 54687.40 88888.00 2015-02-17 21:31:07.625 048 12500.50 171.35 54687.40 88888.00 2015-02-17 21:31:07.750 048 12500.55 171.32 54687.40 88888.00 2015-02-17 21:31:07.875 048 12500.62 171.35 54687.43 88888.00 2015-02-17 21:31:08.000 048 12500.60 171.32 54687.38 88888.00 2015-02-17 21:31:08.125 048 12500.52 171.32 54687.43 88888.00 2015-02-17 21:31:08.250 048 12500.52 171.30 54687.40 88888.00 2015-02-17 21:31:08.375 048 12500.52 171.30 54687.38 88888.00 2015-02-17 21:31:08.500 048 12500.58 171.30 54687.40 88888.00 2015-02-17 21:31:08.625 048 12500.60 171.30 54687.40 88888.00 2015-02-17 21:31:08.750 048 12500.62 171.30 54687.40 88888.00 2015-02-17 21:31:08.875 048 12500.60 171.28 54687.43 88888.00 2015-02-17 21:31:09.000 048 12500.55 171.28 54687.35 88888.00 2015-02-17 21:31:09.125 048 12500.60 171.28 54687.38 88888.00 2015-02-17 21:31:09.250 048 12500.65 171.25 54687.38 88888.00 2015-02-17 21:31:09.375 048 12500.70 171.30 54687.40 88888.00 2015-02-17 21:31:09.500 048 12500.65 171.25 54687.43 88888.00 2015-02-17 21:31:09.625 048 12500.58 171.25 54687.38 88888.00 2015-02-17 21:31:09.750 048 12500.55 171.22 54687.38 88888.00 2015-02-17 21:31:09.875 048 12500.60 171.20 54687.38 88888.00 2015-02-17 21:31:10.000 048 12500.70 171.20 54687.40 88888.00 2015-02-17 21:31:10.125 048 12500.73 171.20 54687.40 88888.00 2015-02-17 21:31:10.250 048 12500.70 171.20 54687.35 88888.00 2015-02-17 21:31:10.375 048 12500.73 171.22 54687.35 88888.00 2015-02-17 21:31:10.500 048 12500.75 171.25 54687.38 88888.00 2015-02-17 21:31:10.625 048 12500.83 171.22 54687.40 88888.00 2015-02-17 21:31:10.750 048 12500.80 171.20 54687.40 88888.00 2015-02-17 21:31:10.875 048 12500.83 171.20 54687.38 88888.00 2015-02-17 21:31:11.000 048 12500.83 171.18 54687.35 88888.00 2015-02-17 21:31:11.125 048 12500.83 171.20 54687.38 88888.00 2015-02-17 21:31:11.250 048 12500.80 171.18 54687.35 88888.00 2015-02-17 21:31:11.375 048 12500.85 171.20 54687.32 88888.00 2015-02-17 21:31:11.500 048 12500.88 171.22 54687.35 88888.00 2015-02-17 21:31:11.625 048 12500.90 171.20 54687.35 88888.00 2015-02-17 21:31:11.750 048 12500.90 171.20 54687.35 88888.00 2015-02-17 21:31:11.875 048 12500.85 171.20 54687.35 88888.00 2015-02-17 21:31:12.000 048 12500.85 171.20 54687.32 88888.00 2015-02-17 21:31:12.125 048 12500.85 171.18 54687.32 88888.00 2015-02-17 21:31:12.250 048 12500.83 171.12 54687.32 88888.00 2015-02-17 21:31:12.375 048 12500.88 171.15 54687.35 88888.00 2015-02-17 21:31:12.500 048 12500.88 171.18 54687.32 88888.00 2015-02-17 21:31:12.625 048 12500.90 171.15 54687.35 88888.00 2015-02-17 21:31:12.750 048 12500.95 171.18 54687.32 88888.00 2015-02-17 21:31:12.875 048 12500.92 171.15 54687.35 88888.00 2015-02-17 21:31:13.000 048 12500.92 171.15 54687.32 88888.00 2015-02-17 21:31:13.125 048 12500.83 171.15 54687.30 88888.00 2015-02-17 21:31:13.250 048 12500.80 171.12 54687.32 88888.00 2015-02-17 21:31:13.375 048 12500.85 171.12 54687.32 88888.00 2015-02-17 21:31:13.500 048 12500.92 171.12 54687.32 88888.00 2015-02-17 21:31:13.625 048 12501.00 171.10 54687.32 88888.00 2015-02-17 21:31:13.750 048 12500.98 171.07 54687.32 88888.00 2015-02-17 21:31:13.875 048 12501.00 171.12 54687.32 88888.00 2015-02-17 21:31:14.000 048 12501.05 171.10 54687.30 88888.00 2015-02-17 21:31:14.125 048 12501.15 171.05 54687.32 88888.00 2015-02-17 21:31:14.250 048 12501.08 171.03 54687.30 88888.00 2015-02-17 21:31:14.375 048 12501.05 171.03 54687.30 88888.00 2015-02-17 21:31:14.500 048 12501.02 171.05 54687.30 88888.00 2015-02-17 21:31:14.625 048 12501.02 171.07 54687.30 88888.00 2015-02-17 21:31:14.750 048 12501.05 171.07 54687.32 88888.00 2015-02-17 21:31:14.875 048 12501.05 171.05 54687.32 88888.00 2015-02-17 21:31:15.000 048 12501.08 171.00 54687.30 88888.00 2015-02-17 21:31:15.125 048 12501.15 171.00 54687.30 88888.00 2015-02-17 21:31:15.250 048 12501.20 171.00 54687.28 88888.00 2015-02-17 21:31:15.375 048 12501.20 170.97 54687.28 88888.00 2015-02-17 21:31:15.500 048 12501.33 171.70 54687.68 88888.00 2015-02-17 21:31:15.625 048 12501.30 171.70 54687.68 88888.00 2015-02-17 21:31:15.750 048 12501.27 171.70 54687.70 88888.00 2015-02-17 21:31:15.875 048 12501.25 171.70 54687.72 88888.00 2015-02-17 21:31:16.000 048 12501.27 171.68 54687.68 88888.00 2015-02-17 21:31:16.125 048 12501.27 171.68 54687.68 88888.00 2015-02-17 21:31:16.250 048 12501.27 171.68 54687.65 88888.00 2015-02-17 21:31:16.375 048 12501.33 171.65 54687.68 88888.00 2015-02-17 21:31:16.500 048 12501.12 170.93 54687.30 88888.00 2015-02-17 21:31:16.625 048 12501.10 170.90 54687.28 88888.00 2015-02-17 21:31:16.750 048 12501.10 170.88 54687.30 88888.00 2015-02-17 21:31:16.875 048 12501.15 170.85 54687.30 88888.00 2015-02-17 21:31:17.000 048 12501.20 170.88 54687.28 88888.00 2015-02-17 21:31:17.125 048 12501.17 170.88 54687.28 88888.00 2015-02-17 21:31:17.250 048 12501.20 170.85 54687.25 88888.00 2015-02-17 21:31:17.375 048 12501.25 170.85 54687.28 88888.00 2015-02-17 21:31:17.500 048 12501.20 170.85 54687.30 88888.00 2015-02-17 21:31:17.625 048 12501.17 170.88 54687.25 88888.00 2015-02-17 21:31:17.750 048 12501.17 170.82 54687.25 88888.00 2015-02-17 21:31:17.875 048 12501.25 170.82 54687.30 88888.00 2015-02-17 21:31:18.000 048 12501.27 170.82 54687.25 88888.00 2015-02-17 21:31:18.125 048 12501.25 170.82 54687.25 88888.00 2015-02-17 21:31:18.250 048 12501.25 170.80 54687.25 88888.00 2015-02-17 21:31:18.375 048 12501.33 170.80 54687.28 88888.00 2015-02-17 21:31:18.500 048 12501.35 170.80 54687.28 88888.00 2015-02-17 21:31:18.625 048 12501.40 170.80 54687.28 88888.00 2015-02-17 21:31:18.750 048 12501.42 170.80 54687.28 88888.00 2015-02-17 21:31:18.875 048 12501.38 170.78 54687.30 88888.00 2015-02-17 21:31:19.000 048 12501.35 170.78 54687.25 88888.00 2015-02-17 21:31:19.125 048 12501.33 170.80 54687.28 88888.00 2015-02-17 21:31:19.250 048 12501.27 170.75 54687.25 88888.00 2015-02-17 21:31:19.375 048 12501.27 170.78 54687.22 88888.00 2015-02-17 21:31:19.500 048 12501.25 170.78 54687.22 88888.00 2015-02-17 21:31:19.625 048 12501.27 170.75 54687.25 88888.00 2015-02-17 21:31:19.750 048 12501.33 170.72 54687.25 88888.00 2015-02-17 21:31:19.875 048 12501.25 170.72 54687.20 88888.00 2015-02-17 21:31:20.000 048 12501.27 170.72 54687.22 88888.00 2015-02-17 21:31:20.125 048 12501.30 170.70 54687.25 88888.00 2015-02-17 21:31:20.250 048 12501.30 170.70 54687.22 88888.00 2015-02-17 21:31:20.375 048 12501.38 170.65 54687.22 88888.00 2015-02-17 21:31:20.500 048 12501.27 170.68 54687.20 88888.00 2015-02-17 21:31:20.625 048 12501.25 170.70 54687.22 88888.00 2015-02-17 21:31:20.750 048 12501.27 170.65 54687.22 88888.00 2015-02-17 21:31:20.875 048 12501.35 170.65 54687.28 88888.00 2015-02-17 21:31:21.000 048 12501.38 170.68 54687.25 88888.00 2015-02-17 21:31:21.125 048 12501.35 170.68 54687.25 88888.00 2015-02-17 21:31:21.250 048 12501.42 170.68 54687.22 88888.00 2015-02-17 21:31:21.375 048 12501.42 170.65 54687.22 88888.00 2015-02-17 21:31:21.500 048 12501.42 170.65 54687.22 88888.00 2015-02-17 21:31:21.625 048 12501.42 170.65 54687.22 88888.00 2015-02-17 21:31:21.750 048 12501.45 170.62 54687.22 88888.00 2015-02-17 21:31:21.875 048 12501.50 170.57 54687.22 88888.00 2015-02-17 21:31:22.000 048 12501.50 170.57 54687.22 88888.00 2015-02-17 21:31:22.125 048 12501.48 170.57 54687.22 88888.00 2015-02-17 21:31:22.250 048 12501.50 170.55 54687.25 88888.00 2015-02-17 21:31:22.375 048 12501.55 170.57 54687.25 88888.00 2015-02-17 21:31:22.500 048 12501.52 170.57 54687.22 88888.00 2015-02-17 21:31:22.625 048 12501.45 170.55 54687.22 88888.00 2015-02-17 21:31:22.750 048 12501.48 170.55 54687.22 88888.00 2015-02-17 21:31:22.875 048 12501.48 170.55 54687.22 88888.00 2015-02-17 21:31:23.000 048 12501.48 170.55 54687.20 88888.00 2015-02-17 21:31:23.125 048 12501.48 170.55 54687.22 88888.00 2015-02-17 21:31:23.250 048 12501.52 170.55 54687.22 88888.00 2015-02-17 21:31:23.375 048 12501.50 170.55 54687.25 88888.00 2015-02-17 21:31:23.500 048 12501.45 170.55 54687.22 88888.00 2015-02-17 21:31:23.625 048 12501.45 170.55 54687.25 88888.00 2015-02-17 21:31:23.750 048 12501.50 170.53 54687.22 88888.00 2015-02-17 21:31:23.875 048 12501.52 170.50 54687.25 88888.00 2015-02-17 21:31:24.000 048 12501.50 170.47 54687.22 88888.00 2015-02-17 21:31:24.125 048 12501.48 170.47 54687.25 88888.00 2015-02-17 21:31:24.250 048 12501.45 170.45 54687.28 88888.00 2015-02-17 21:31:24.375 048 12501.52 170.45 54687.28 88888.00 2015-02-17 21:31:24.500 048 12501.52 170.45 54687.25 88888.00 2015-02-17 21:31:24.625 048 12501.52 170.45 54687.25 88888.00 2015-02-17 21:31:24.750 048 12501.48 170.45 54687.22 88888.00 2015-02-17 21:31:24.875 048 12501.45 170.45 54687.25 88888.00 2015-02-17 21:31:25.000 048 12501.52 170.47 54687.25 88888.00 2015-02-17 21:31:25.125 048 12501.52 170.45 54687.28 88888.00 2015-02-17 21:31:25.250 048 12501.45 170.43 54687.22 88888.00 2015-02-17 21:31:25.375 048 12501.42 170.43 54687.22 88888.00 2015-02-17 21:31:25.500 048 12501.55 170.45 54687.22 88888.00 2015-02-17 21:31:25.625 048 12501.58 170.40 54687.22 88888.00 2015-02-17 21:31:25.750 048 12501.55 170.43 54687.22 88888.00 2015-02-17 21:31:25.875 048 12501.55 170.45 54687.22 88888.00 2015-02-17 21:31:26.000 048 12501.60 170.45 54687.22 88888.00 2015-02-17 21:31:26.125 048 12501.62 170.43 54687.20 88888.00 2015-02-17 21:31:26.250 048 12501.55 170.38 54687.20 88888.00 2015-02-17 21:31:26.375 048 12501.52 170.38 54687.18 88888.00 2015-02-17 21:31:26.500 048 12501.58 170.38 54687.18 88888.00 2015-02-17 21:31:26.625 048 12501.62 170.40 54687.18 88888.00 2015-02-17 21:31:26.750 048 12501.60 170.40 54687.20 88888.00 2015-02-17 21:31:26.875 048 12501.58 170.40 54687.20 88888.00 2015-02-17 21:31:27.000 048 12501.55 170.38 54687.20 88888.00 2015-02-17 21:31:27.125 048 12501.58 170.38 54687.20 88888.00 2015-02-17 21:31:27.250 048 12501.62 170.38 54687.20 88888.00 2015-02-17 21:31:27.375 048 12501.60 170.40 54687.22 88888.00 2015-02-17 21:31:27.500 048 12501.55 170.40 54687.20 88888.00 2015-02-17 21:31:27.625 048 12501.55 170.38 54687.20 88888.00 2015-02-17 21:31:27.750 048 12501.60 170.40 54687.22 88888.00 2015-02-17 21:31:27.875 048 12501.67 170.40 54687.25 88888.00 2015-02-17 21:31:28.000 048 12501.67 170.38 54687.22 88888.00 2015-02-17 21:31:28.125 048 12501.60 170.38 54687.22 88888.00 2015-02-17 21:31:28.250 048 12501.60 170.35 54687.22 88888.00 2015-02-17 21:31:28.375 048 12501.70 170.40 54687.22 88888.00 2015-02-17 21:31:28.500 048 12501.75 170.43 54687.22 88888.00 2015-02-17 21:31:28.625 048 12501.77 170.40 54687.22 88888.00 2015-02-17 21:31:28.750 048 12501.73 170.38 54687.22 88888.00 2015-02-17 21:31:28.875 048 12501.73 170.38 54687.25 88888.00 2015-02-17 21:31:29.000 048 12501.73 170.38 54687.22 88888.00 2015-02-17 21:31:29.125 048 12501.73 170.38 54687.22 88888.00 2015-02-17 21:31:29.250 048 12501.67 170.38 54687.25 88888.00 2015-02-17 21:31:29.375 048 12501.67 170.40 54687.25 88888.00 2015-02-17 21:31:29.500 048 12501.70 170.40 54687.25 88888.00 2015-02-17 21:31:29.625 048 12501.70 170.40 54687.25 88888.00 2015-02-17 21:31:29.750 048 12501.65 170.40 54687.25 88888.00 2015-02-17 21:31:29.875 048 12501.62 170.40 54687.25 88888.00 2015-02-17 21:31:30.000 048 12501.67 170.43 54687.22 88888.00 2015-02-17 21:31:30.125 048 12501.70 170.38 54687.25 88888.00 2015-02-17 21:31:30.250 048 12501.65 170.35 54687.22 88888.00 2015-02-17 21:31:30.375 048 12501.70 170.38 54687.25 88888.00 2015-02-17 21:31:30.500 048 12501.73 170.40 54687.25 88888.00 2015-02-17 21:31:30.625 048 12501.65 170.40 54687.22 88888.00 2015-02-17 21:31:30.750 048 12501.67 170.40 54687.22 88888.00 2015-02-17 21:31:30.875 048 12501.73 170.40 54687.25 88888.00 2015-02-17 21:31:31.000 048 12501.65 170.38 54687.25 88888.00 2015-02-17 21:31:31.125 048 12501.67 170.38 54687.30 88888.00 2015-02-17 21:31:31.250 048 12501.75 170.35 54687.28 88888.00 2015-02-17 21:31:31.375 048 12501.75 170.35 54687.25 88888.00 2015-02-17 21:31:31.500 048 12501.73 170.38 54687.25 88888.00 2015-02-17 21:31:31.625 048 12501.73 170.40 54687.25 88888.00 2015-02-17 21:31:31.750 048 12501.73 170.40 54687.28 88888.00 2015-02-17 21:31:31.875 048 12501.75 170.43 54687.28 88888.00 2015-02-17 21:31:32.000 048 12501.62 170.38 54687.25 88888.00 2015-02-17 21:31:32.125 048 12501.67 170.38 54687.28 88888.00 2015-02-17 21:31:32.250 048 12501.75 170.38 54687.25 88888.00 2015-02-17 21:31:32.375 048 12501.70 170.38 54687.25 88888.00 2015-02-17 21:31:32.500 048 12501.70 170.40 54687.28 88888.00 2015-02-17 21:31:32.625 048 12501.67 170.40 54687.28 88888.00 2015-02-17 21:31:32.750 048 12501.65 170.40 54687.28 88888.00 2015-02-17 21:31:32.875 048 12501.65 170.38 54687.25 88888.00 2015-02-17 21:31:33.000 048 12501.70 170.40 54687.28 88888.00 2015-02-17 21:31:33.125 048 12501.73 170.40 54687.28 88888.00 2015-02-17 21:31:33.250 048 12501.67 170.38 54687.28 88888.00 2015-02-17 21:31:33.375 048 12501.70 170.38 54687.28 88888.00 2015-02-17 21:31:33.500 048 12501.73 170.35 54687.28 88888.00 2015-02-17 21:31:33.625 048 12501.75 170.40 54687.25 88888.00 2015-02-17 21:31:33.750 048 12501.75 170.40 54687.28 88888.00 2015-02-17 21:31:33.875 048 12501.70 170.40 54687.28 88888.00 2015-02-17 21:31:34.000 048 12501.67 170.38 54687.28 88888.00 2015-02-17 21:31:34.125 048 12501.77 170.38 54687.28 88888.00 2015-02-17 21:31:34.250 048 12501.77 170.40 54687.30 88888.00 2015-02-17 21:31:34.375 048 12501.73 170.40 54687.28 88888.00 2015-02-17 21:31:34.500 048 12501.73 170.40 54687.28 88888.00 2015-02-17 21:31:34.625 048 12501.77 170.40 54687.28 88888.00 2015-02-17 21:31:34.750 048 12501.77 170.43 54687.25 88888.00 2015-02-17 21:31:34.875 048 12501.73 170.43 54687.28 88888.00 2015-02-17 21:31:35.000 048 12501.70 170.40 54687.25 88888.00 2015-02-17 21:31:35.125 048 12501.73 170.40 54687.30 88888.00 2015-02-17 21:31:35.250 048 12501.75 170.43 54687.28 88888.00 2015-02-17 21:31:35.375 048 12501.77 170.43 54687.30 88888.00 2015-02-17 21:31:35.500 048 12501.73 170.40 54687.30 88888.00 2015-02-17 21:31:35.625 048 12501.67 170.40 54687.30 88888.00 2015-02-17 21:31:35.750 048 12501.70 170.40 54687.32 88888.00 2015-02-17 21:31:35.875 048 12501.73 170.43 54687.30 88888.00 2015-02-17 21:31:36.000 048 12501.77 170.43 54687.30 88888.00 2015-02-17 21:31:36.125 048 12501.80 170.45 54687.32 88888.00 2015-02-17 21:31:36.250 048 12501.77 170.43 54687.30 88888.00 2015-02-17 21:31:36.375 048 12501.75 170.47 54687.32 88888.00 2015-02-17 21:31:36.500 048 12501.80 170.45 54687.32 88888.00 2015-02-17 21:31:36.625 048 12501.75 170.43 54687.30 88888.00 2015-02-17 21:31:36.750 048 12501.67 170.45 54687.30 88888.00 2015-02-17 21:31:36.875 048 12501.65 170.40 54687.30 88888.00 2015-02-17 21:31:37.000 048 12501.67 170.43 54687.30 88888.00 2015-02-17 21:31:37.125 048 12501.65 170.47 54687.28 88888.00 2015-02-17 21:31:37.250 048 12501.67 170.47 54687.30 88888.00 2015-02-17 21:31:37.375 048 12501.77 170.47 54687.30 88888.00 2015-02-17 21:31:37.500 048 12501.83 170.50 54687.30 88888.00 2015-02-17 21:31:37.625 048 12501.77 170.47 54687.30 88888.00 2015-02-17 21:31:37.750 048 12501.70 170.47 54687.28 88888.00 2015-02-17 21:31:37.875 048 12501.70 170.47 54687.30 88888.00 2015-02-17 21:31:38.000 048 12501.83 170.47 54687.28 88888.00 2015-02-17 21:31:38.125 048 12501.80 170.45 54687.30 88888.00 2015-02-17 21:31:38.250 048 12501.75 170.43 54687.32 88888.00 2015-02-17 21:31:38.375 048 12501.80 170.45 54687.32 88888.00 2015-02-17 21:31:38.500 048 12501.83 170.47 54687.32 88888.00 2015-02-17 21:31:38.625 048 12501.77 170.47 54687.32 88888.00 2015-02-17 21:31:38.750 048 12501.77 170.45 54687.32 88888.00 2015-02-17 21:31:38.875 048 12501.80 170.50 54687.32 88888.00 2015-02-17 21:31:39.000 048 12501.85 170.55 54687.30 88888.00 2015-02-17 21:31:39.125 048 12501.83 170.53 54687.30 88888.00 2015-02-17 21:31:39.250 048 12501.83 170.50 54687.28 88888.00 2015-02-17 21:31:39.375 048 12501.88 170.50 54687.30 88888.00 2015-02-17 21:31:39.500 048 12501.90 170.50 54687.30 88888.00 2015-02-17 21:31:39.625 048 12501.90 170.53 54687.32 88888.00 2015-02-17 21:31:39.750 048 12501.88 170.50 54687.32 88888.00 2015-02-17 21:31:39.875 048 12501.92 170.55 54687.28 88888.00 2015-02-17 21:31:40.000 048 12501.92 170.55 54687.30 88888.00 2015-02-17 21:31:40.125 048 12501.92 170.55 54687.32 88888.00 2015-02-17 21:31:40.250 048 12501.85 170.55 54687.32 88888.00 2015-02-17 21:31:40.375 048 12501.88 170.57 54687.28 88888.00 2015-02-17 21:31:40.500 048 12501.85 170.53 54687.25 88888.00 2015-02-17 21:31:40.625 048 12501.77 170.55 54687.25 88888.00 2015-02-17 21:31:40.750 048 12501.73 170.60 54687.30 88888.00 2015-02-17 21:31:40.875 048 12501.75 170.60 54687.32 88888.00 2015-02-17 21:31:41.000 048 12501.80 170.57 54687.25 88888.00 2015-02-17 21:31:41.125 048 12501.77 170.57 54687.28 88888.00 2015-02-17 21:31:41.250 048 12501.70 170.60 54687.30 88888.00 2015-02-17 21:31:41.375 048 12501.75 170.60 54687.30 88888.00 2015-02-17 21:31:41.500 048 12501.80 170.60 54687.25 88888.00 2015-02-17 21:31:41.625 048 12501.80 170.60 54687.30 88888.00 2015-02-17 21:31:41.750 048 12501.80 170.60 54687.32 88888.00 2015-02-17 21:31:41.875 048 12501.80 170.62 54687.32 88888.00 2015-02-17 21:31:42.000 048 12501.77 170.60 54687.28 88888.00 2015-02-17 21:31:42.125 048 12501.77 170.65 54687.35 88888.00 2015-02-17 21:31:42.250 048 12501.73 170.62 54687.35 88888.00 2015-02-17 21:31:42.375 048 12501.73 170.62 54687.35 88888.00 2015-02-17 21:31:42.500 048 12501.70 170.65 54687.35 88888.00 2015-02-17 21:31:42.625 048 12501.80 170.62 54687.32 88888.00 2015-02-17 21:31:42.750 048 12501.85 170.65 54687.30 88888.00 2015-02-17 21:31:42.875 048 12501.85 170.62 54687.32 88888.00 2015-02-17 21:31:43.000 048 12501.77 170.62 54687.28 88888.00 2015-02-17 21:31:43.125 048 12501.77 170.65 54687.30 88888.00 2015-02-17 21:31:43.250 048 12501.77 170.65 54687.30 88888.00 2015-02-17 21:31:43.375 048 12501.77 170.62 54687.32 88888.00 2015-02-17 21:31:43.500 048 12501.83 170.65 54687.35 88888.00 2015-02-17 21:31:43.625 048 12501.85 170.65 54687.32 88888.00 2015-02-17 21:31:43.750 048 12501.88 170.70 54687.30 88888.00 2015-02-17 21:31:43.875 048 12501.90 170.72 54687.32 88888.00 2015-02-17 21:31:44.000 048 12501.83 170.70 54687.30 88888.00 2015-02-17 21:31:44.125 048 12501.77 170.70 54687.32 88888.00 2015-02-17 21:31:44.250 048 12501.75 170.65 54687.35 88888.00 2015-02-17 21:31:44.375 048 12501.80 170.68 54687.32 88888.00 2015-02-17 21:31:44.500 048 12501.83 170.70 54687.32 88888.00 2015-02-17 21:31:44.625 048 12501.85 170.70 54687.35 88888.00 2015-02-17 21:31:44.750 048 12501.80 170.70 54687.32 88888.00 2015-02-17 21:31:44.875 048 12501.83 170.70 54687.30 88888.00 2015-02-17 21:31:45.000 048 12501.77 170.72 54687.28 88888.00 2015-02-17 21:31:45.125 048 12501.75 170.75 54687.32 88888.00 2015-02-17 21:31:45.250 048 12501.73 170.78 54687.35 88888.00 2015-02-17 21:31:45.375 048 12501.70 170.75 54687.32 88888.00 2015-02-17 21:31:45.500 048 12501.65 170.75 54687.35 88888.00 2015-02-17 21:31:45.625 048 12501.62 170.80 54687.38 88888.00 2015-02-17 21:31:45.750 048 12501.65 170.80 54687.38 88888.00 2015-02-17 21:31:45.875 048 12501.60 170.80 54687.35 88888.00 2015-02-17 21:31:46.000 048 12501.60 170.78 54687.35 88888.00 2015-02-17 21:31:46.125 048 12501.60 170.75 54687.32 88888.00 2015-02-17 21:31:46.250 048 12501.55 170.75 54687.32 88888.00 2015-02-17 21:31:46.375 048 12501.65 170.80 54687.30 88888.00 2015-02-17 21:31:46.500 048 12501.73 170.80 54687.32 88888.00 2015-02-17 21:31:46.625 048 12501.73 170.82 54687.35 88888.00 2015-02-17 21:31:46.750 048 12501.73 170.80 54687.32 88888.00 2015-02-17 21:31:46.875 048 12501.73 170.82 54687.32 88888.00 2015-02-17 21:31:47.000 048 12501.75 170.80 54687.32 88888.00 2015-02-17 21:31:47.125 048 12501.67 170.78 54687.32 88888.00 2015-02-17 21:31:47.250 048 12501.62 170.78 54687.35 88888.00 2015-02-17 21:31:47.375 048 12501.73 170.82 54687.35 88888.00 2015-02-17 21:31:47.500 048 12501.77 170.85 54687.35 88888.00 2015-02-17 21:31:47.625 048 12501.73 170.85 54687.32 88888.00 2015-02-17 21:31:47.750 048 12501.70 170.88 54687.38 88888.00 2015-02-17 21:31:47.875 048 12501.67 170.90 54687.38 88888.00 2015-02-17 21:31:48.000 048 12501.65 170.90 54687.38 88888.00 2015-02-17 21:31:48.125 048 12501.67 170.90 54687.40 88888.00 2015-02-17 21:31:48.250 048 12501.60 170.90 54687.38 88888.00 2015-02-17 21:31:48.375 048 12501.65 170.90 54687.35 88888.00 2015-02-17 21:31:48.500 048 12501.65 170.88 54687.35 88888.00 2015-02-17 21:31:48.625 048 12501.75 170.88 54687.32 88888.00 2015-02-17 21:31:48.750 048 12501.73 170.90 54687.35 88888.00 2015-02-17 21:31:48.875 048 12501.70 170.88 54687.35 88888.00 2015-02-17 21:31:49.000 048 12501.73 170.90 54687.35 88888.00 2015-02-17 21:31:49.125 048 12501.80 170.90 54687.35 88888.00 2015-02-17 21:31:49.250 048 12501.77 170.90 54687.30 88888.00 2015-02-17 21:31:49.375 048 12501.85 170.93 54687.32 88888.00 2015-02-17 21:31:49.500 048 12501.83 170.95 54687.32 88888.00 2015-02-17 21:31:49.625 048 12501.73 170.93 54687.32 88888.00 2015-02-17 21:31:49.750 048 12501.67 170.90 54687.30 88888.00 2015-02-17 21:31:49.875 048 12501.70 170.93 54687.32 88888.00 2015-02-17 21:31:50.000 048 12501.75 170.95 54687.32 88888.00 2015-02-17 21:31:50.125 048 12501.70 170.95 54687.35 88888.00 2015-02-17 21:31:50.250 048 12501.67 170.95 54687.35 88888.00 2015-02-17 21:31:50.375 048 12501.77 170.95 54687.32 88888.00 2015-02-17 21:31:50.500 048 12501.77 170.95 54687.32 88888.00 2015-02-17 21:31:50.625 048 12501.77 170.95 54687.35 88888.00 2015-02-17 21:31:50.750 048 12501.75 171.00 54687.35 88888.00 2015-02-17 21:31:50.875 048 12501.70 171.03 54687.35 88888.00 2015-02-17 21:31:51.000 048 12501.73 171.00 54687.32 88888.00 2015-02-17 21:31:51.125 048 12501.83 171.03 54687.32 88888.00 2015-02-17 21:31:51.250 048 12501.77 171.00 54687.32 88888.00 2015-02-17 21:31:51.375 048 12501.77 171.00 54687.38 88888.00 2015-02-17 21:31:51.500 048 12501.77 171.00 54687.35 88888.00 2015-02-17 21:31:51.625 048 12501.77 171.00 54687.32 88888.00 2015-02-17 21:31:51.750 048 12501.77 170.97 54687.30 88888.00 2015-02-17 21:31:51.875 048 12501.75 170.97 54687.35 88888.00 2015-02-17 21:31:52.000 048 12501.77 171.00 54687.35 88888.00 2015-02-17 21:31:52.125 048 12501.80 171.03 54687.35 88888.00 2015-02-17 21:31:52.250 048 12501.75 171.00 54687.30 88888.00 2015-02-17 21:31:52.375 048 12501.70 171.03 54687.32 88888.00 2015-02-17 21:31:52.500 048 12501.73 171.05 54687.35 88888.00 2015-02-17 21:31:52.625 048 12501.73 171.03 54687.32 88888.00 2015-02-17 21:31:52.750 048 12501.75 171.05 54687.32 88888.00 2015-02-17 21:31:52.875 048 12501.67 171.07 54687.32 88888.00 2015-02-17 21:31:53.000 048 12501.62 171.07 54687.32 88888.00 2015-02-17 21:31:53.125 048 12501.55 171.07 54687.35 88888.00 2015-02-17 21:31:53.250 048 12501.52 171.03 54687.35 88888.00 2015-02-17 21:31:53.375 048 12501.52 171.03 54687.30 88888.00 2015-02-17 21:31:53.500 048 12501.60 171.05 54687.35 88888.00 2015-02-17 21:31:53.625 048 12501.67 171.07 54687.35 88888.00 2015-02-17 21:31:53.750 048 12501.67 171.10 54687.35 88888.00 2015-02-17 21:31:53.875 048 12501.67 171.10 54687.32 88888.00 2015-02-17 21:31:54.000 048 12501.67 171.07 54687.28 88888.00 2015-02-17 21:31:54.125 048 12501.70 171.07 54687.30 88888.00 2015-02-17 21:31:54.250 048 12501.65 171.05 54687.35 88888.00 2015-02-17 21:31:54.375 048 12501.62 171.10 54687.35 88888.00 2015-02-17 21:31:54.500 048 12501.65 171.10 54687.35 88888.00 2015-02-17 21:31:54.625 048 12501.67 171.10 54687.32 88888.00 2015-02-17 21:31:54.750 048 12501.65 171.07 54687.30 88888.00 2015-02-17 21:31:54.875 048 12501.62 171.07 54687.30 88888.00 2015-02-17 21:31:55.000 048 12501.62 171.10 54687.32 88888.00 2015-02-17 21:31:55.125 048 12501.62 171.12 54687.32 88888.00 2015-02-17 21:31:55.250 048 12501.58 171.10 54687.32 88888.00 2015-02-17 21:31:55.375 048 12501.60 171.07 54687.30 88888.00 2015-02-17 21:31:55.500 048 12501.62 171.07 54687.30 88888.00 2015-02-17 21:31:55.625 048 12501.67 171.10 54687.32 88888.00 2015-02-17 21:31:55.750 048 12501.65 171.12 54687.32 88888.00 2015-02-17 21:31:55.875 048 12501.65 171.15 54687.32 88888.00 2015-02-17 21:31:56.000 048 12501.67 171.15 54687.32 88888.00 2015-02-17 21:31:56.125 048 12501.73 171.15 54687.35 88888.00 2015-02-17 21:31:56.250 048 12501.75 171.15 54687.32 88888.00 2015-02-17 21:31:56.375 048 12501.75 171.18 54687.32 88888.00 2015-02-17 21:31:56.500 048 12501.67 171.15 54687.32 88888.00 2015-02-17 21:31:56.625 048 12501.58 171.15 54687.32 88888.00 2015-02-17 21:31:56.750 048 12501.62 171.18 54687.32 88888.00 2015-02-17 21:31:56.875 048 12501.62 171.18 54687.32 88888.00 2015-02-17 21:31:57.000 048 12501.62 171.20 54687.32 88888.00 2015-02-17 21:31:57.125 048 12501.62 171.18 54687.35 88888.00 2015-02-17 21:31:57.250 048 12501.58 171.18 54687.38 88888.00 2015-02-17 21:31:57.375 048 12501.60 171.18 54687.40 88888.00 2015-02-17 21:31:57.500 048 12501.58 171.18 54687.35 88888.00 2015-02-17 21:31:57.625 048 12501.58 171.20 54687.32 88888.00 2015-02-17 21:31:57.750 048 12501.58 171.18 54687.35 88888.00 2015-02-17 21:31:57.875 048 12501.58 171.20 54687.40 88888.00 2015-02-17 21:31:58.000 048 12501.58 171.20 54687.35 88888.00 2015-02-17 21:31:58.125 048 12501.58 171.22 54687.38 88888.00 2015-02-17 21:31:58.250 048 12501.58 171.20 54687.38 88888.00 2015-02-17 21:31:58.375 048 12501.60 171.25 54687.38 88888.00 2015-02-17 21:31:58.500 048 12501.65 171.25 54687.35 88888.00 2015-02-17 21:31:58.625 048 12501.67 171.22 54687.35 88888.00 2015-02-17 21:31:58.750 048 12501.58 171.22 54687.30 88888.00 2015-02-17 21:31:58.875 048 12501.60 171.20 54687.30 88888.00 2015-02-17 21:31:59.000 048 12501.70 171.20 54687.30 88888.00 2015-02-17 21:31:59.125 048 12501.70 171.22 54687.30 88888.00 2015-02-17 21:31:59.250 048 12501.60 171.25 54687.30 88888.00 2015-02-17 21:31:59.375 048 12501.65 171.22 54687.32 88888.00 2015-02-17 21:31:59.500 048 12501.70 171.22 54687.35 88888.00 2015-02-17 21:31:59.625 048 12501.70 171.22 54687.35 88888.00 2015-02-17 21:31:59.750 048 12501.65 171.25 54687.32 88888.00 2015-02-17 21:31:59.875 048 12501.60 171.22 54687.32 88888.00 2015-02-17 21:32:00.000 048 12501.60 171.20 54687.32 88888.00 2015-02-17 21:32:00.125 048 12501.60 171.20 54687.38 88888.00 2015-02-17 21:32:00.250 048 12501.65 171.20 54687.35 88888.00 2015-02-17 21:32:00.375 048 12501.70 171.20 54687.35 88888.00 2015-02-17 21:32:00.500 048 12501.65 171.22 54687.32 88888.00 2015-02-17 21:32:00.625 048 12501.62 171.25 54687.38 88888.00 2015-02-17 21:32:00.750 048 12501.65 171.25 54687.40 88888.00 2015-02-17 21:32:00.875 048 12501.62 171.25 54687.38 88888.00 2015-02-17 21:32:01.000 048 12501.62 171.25 54687.35 88888.00 2015-02-17 21:32:01.125 048 12501.60 171.25 54687.32 88888.00 2015-02-17 21:32:01.250 048 12501.62 171.25 54687.35 88888.00 2015-02-17 21:32:01.375 048 12501.67 171.28 54687.32 88888.00 2015-02-17 21:32:01.500 048 12501.65 171.30 54687.32 88888.00 2015-02-17 21:32:01.625 048 12501.55 171.30 54687.32 88888.00 2015-02-17 21:32:01.750 048 12501.55 171.30 54687.32 88888.00 2015-02-17 21:32:01.875 048 12501.58 171.28 54687.30 88888.00 2015-02-17 21:32:02.000 048 12501.58 171.25 54687.28 88888.00 2015-02-17 21:32:02.125 048 12501.58 171.25 54687.28 88888.00 2015-02-17 21:32:02.250 048 12501.52 171.22 54687.32 88888.00 2015-02-17 21:32:02.375 048 12501.58 171.22 54687.32 88888.00 2015-02-17 21:32:02.500 048 12501.65 171.28 54687.35 88888.00 2015-02-17 21:32:02.625 048 12501.65 171.30 54687.32 88888.00 2015-02-17 21:32:02.750 048 12501.65 171.28 54687.35 88888.00 2015-02-17 21:32:02.875 048 12501.62 171.28 54687.35 88888.00 2015-02-17 21:32:03.000 048 12501.62 171.28 54687.35 88888.00 2015-02-17 21:32:03.125 048 12501.60 171.28 54687.35 88888.00 2015-02-17 21:32:03.250 048 12501.55 171.30 54687.35 88888.00 2015-02-17 21:32:03.375 048 12501.60 171.30 54687.35 88888.00 2015-02-17 21:32:03.500 048 12501.58 171.25 54687.35 88888.00 2015-02-17 21:32:03.625 048 12501.52 171.28 54687.38 88888.00 2015-02-17 21:32:03.750 048 12501.55 171.28 54687.35 88888.00 2015-02-17 21:32:03.875 048 12501.62 171.30 54687.32 88888.00 2015-02-17 21:32:04.000 048 12501.62 171.32 54687.32 88888.00 2015-02-17 21:32:04.125 048 12501.62 171.32 54687.35 88888.00 2015-02-17 21:32:04.250 048 12501.55 171.32 54687.35 88888.00 2015-02-17 21:32:04.375 048 12501.52 171.32 54687.35 88888.00 2015-02-17 21:32:04.500 048 12501.55 171.32 54687.32 88888.00 2015-02-17 21:32:04.625 048 12501.55 171.35 54687.38 88888.00 2015-02-17 21:32:04.750 048 12501.50 171.32 54687.35 88888.00 2015-02-17 21:32:04.875 048 12501.52 171.32 54687.32 88888.00 2015-02-17 21:32:05.000 048 12501.55 171.30 54687.30 88888.00 2015-02-17 21:32:05.125 048 12501.58 171.30 54687.32 88888.00 2015-02-17 21:32:05.250 048 12501.50 171.32 54687.35 88888.00 2015-02-17 21:32:05.375 048 12501.45 171.30 54687.38 88888.00 2015-02-17 21:32:05.500 048 12501.45 171.32 54687.38 88888.00 2015-02-17 21:32:05.625 048 12501.50 171.32 54687.35 88888.00 2015-02-17 21:32:05.750 048 12501.50 171.32 54687.32 88888.00 2015-02-17 21:32:05.875 048 12501.55 171.35 54687.35 88888.00 2015-02-17 21:32:06.000 048 12501.55 171.32 54687.32 88888.00 2015-02-17 21:32:06.125 048 12501.55 171.32 54687.32 88888.00 2015-02-17 21:32:06.250 048 12501.58 171.32 54687.32 88888.00 2015-02-17 21:32:06.375 048 12501.58 171.35 54687.32 88888.00 2015-02-17 21:32:06.500 048 12501.55 171.35 54687.38 88888.00 2015-02-17 21:32:06.625 048 12501.50 171.30 54687.35 88888.00 2015-02-17 21:32:06.750 048 12501.55 171.35 54687.38 88888.00 2015-02-17 21:32:06.875 048 12501.58 171.38 54687.35 88888.00 2015-02-17 21:32:07.000 048 12501.58 171.38 54687.35 88888.00 2015-02-17 21:32:07.125 048 12501.58 171.38 54687.35 88888.00 2015-02-17 21:32:07.250 048 12501.58 171.32 54687.35 88888.00 2015-02-17 21:32:07.375 048 12501.58 171.35 54687.38 88888.00 2015-02-17 21:32:07.500 048 12501.58 171.30 54687.35 88888.00 2015-02-17 21:32:07.625 048 12501.52 171.32 54687.32 88888.00 2015-02-17 21:32:07.750 048 12501.55 171.35 54687.38 88888.00 2015-02-17 21:32:07.875 048 12501.60 171.35 54687.35 88888.00 2015-02-17 21:32:08.000 048 12501.50 171.30 54687.38 88888.00 2015-02-17 21:32:08.125 048 12501.45 171.35 54687.38 88888.00 2015-02-17 21:32:08.250 048 12501.42 171.32 54687.38 88888.00 2015-02-17 21:32:08.375 048 12501.50 171.35 54687.38 88888.00 2015-02-17 21:32:08.500 048 12501.52 171.35 54687.38 88888.00 2015-02-17 21:32:08.625 048 12501.55 171.38 54687.32 88888.00 2015-02-17 21:32:08.750 048 12501.50 171.35 54687.32 88888.00 2015-02-17 21:32:08.875 048 12501.50 171.35 54687.32 88888.00 2015-02-17 21:32:09.000 048 12501.48 171.35 54687.35 88888.00 2015-02-17 21:32:09.125 048 12501.50 171.35 54687.35 88888.00 2015-02-17 21:32:09.250 048 12501.52 171.35 54687.35 88888.00 2015-02-17 21:32:09.375 048 12501.58 171.38 54687.35 88888.00 2015-02-17 21:32:09.500 048 12501.60 171.32 54687.35 88888.00 2015-02-17 21:32:09.625 048 12501.60 171.32 54687.38 88888.00 2015-02-17 21:32:09.750 048 12501.58 171.35 54687.35 88888.00 2015-02-17 21:32:09.875 048 12501.55 171.32 54687.35 88888.00 2015-02-17 21:32:10.000 048 12501.52 171.32 54687.38 88888.00 2015-02-17 21:32:10.125 048 12501.58 171.30 54687.35 88888.00 2015-02-17 21:32:10.250 048 12501.58 171.32 54687.38 88888.00 2015-02-17 21:32:10.375 048 12501.62 171.38 54687.38 88888.00 2015-02-17 21:32:10.500 048 12501.60 171.40 54687.35 88888.00 2015-02-17 21:32:10.625 048 12501.58 171.38 54687.35 88888.00 2015-02-17 21:32:10.750 048 12501.55 171.35 54687.35 88888.00 2015-02-17 21:32:10.875 048 12501.52 171.32 54687.38 88888.00 2015-02-17 21:32:11.000 048 12501.58 171.35 54687.35 88888.00 2015-02-17 21:32:11.125 048 12501.60 171.35 54687.35 88888.00 2015-02-17 21:32:11.250 048 12501.50 171.35 54687.35 88888.00 2015-02-17 21:32:11.375 048 12501.50 171.40 54687.38 88888.00 2015-02-17 21:32:11.500 048 12501.52 171.40 54687.38 88888.00 2015-02-17 21:32:11.625 048 12501.55 171.38 54687.38 88888.00 2015-02-17 21:32:11.750 048 12501.52 171.38 54687.38 88888.00 2015-02-17 21:32:11.875 048 12501.50 171.35 54687.38 88888.00 2015-02-17 21:32:12.000 048 12501.50 171.35 54687.40 88888.00 2015-02-17 21:32:12.125 048 12501.52 171.38 54687.38 88888.00 2015-02-17 21:32:12.250 048 12501.48 171.35 54687.40 88888.00 2015-02-17 21:32:12.375 048 12501.50 171.38 54687.38 88888.00 2015-02-17 21:32:12.500 048 12501.48 171.35 54687.35 88888.00 2015-02-17 21:32:12.625 048 12501.48 171.32 54687.35 88888.00 2015-02-17 21:32:12.750 048 12501.42 171.32 54687.32 88888.00 2015-02-17 21:32:12.875 048 12501.38 171.35 54687.32 88888.00 2015-02-17 21:32:13.000 048 12501.42 171.35 54687.35 88888.00 2015-02-17 21:32:13.125 048 12501.45 171.35 54687.38 88888.00 2015-02-17 21:32:13.250 048 12501.42 171.30 54687.40 88888.00 2015-02-17 21:32:13.375 048 12501.38 171.30 54687.38 88888.00 2015-02-17 21:32:13.500 048 12501.38 171.35 54687.38 88888.00 2015-02-17 21:32:13.625 048 12501.38 171.35 54687.38 88888.00 2015-02-17 21:32:13.750 048 12501.35 171.35 54687.40 88888.00 2015-02-17 21:32:13.875 048 12501.33 171.32 54687.40 88888.00 2015-02-17 21:32:14.000 048 12501.38 171.32 54687.40 88888.00 2015-02-17 21:32:14.125 048 12501.38 171.35 54687.40 88888.00 2015-02-17 21:32:14.250 048 12501.38 171.32 54687.43 88888.00 2015-02-17 21:32:14.375 048 12501.42 171.35 54687.40 88888.00 2015-02-17 21:32:14.500 048 12501.42 171.35 54687.43 88888.00 2015-02-17 21:32:14.625 048 12501.40 171.35 54687.38 88888.00 2015-02-17 21:32:14.750 048 12501.35 171.35 54687.43 88888.00 2015-02-17 21:32:14.875 048 12501.35 171.35 54687.43 88888.00 2015-02-17 21:32:15.000 048 12501.38 171.35 54687.40 88888.00 2015-02-17 21:32:15.125 048 12501.33 171.35 54687.43 88888.00 2015-02-17 21:32:15.250 048 12501.25 171.38 54687.43 88888.00 2015-02-17 21:32:15.375 048 12501.25 171.40 54687.43 88888.00 2015-02-17 21:32:15.500 048 12501.27 171.40 54687.38 88888.00 2015-02-17 21:32:15.625 048 12501.35 171.38 54687.40 88888.00 2015-02-17 21:32:15.750 048 12501.38 171.35 54687.43 88888.00 2015-02-17 21:32:15.875 048 12501.38 171.38 54687.40 88888.00 2015-02-17 21:32:16.000 048 12501.40 171.35 54687.43 88888.00 2015-02-17 21:32:16.125 048 12501.38 171.38 54687.45 88888.00 2015-02-17 21:32:16.250 048 12501.38 171.40 54687.47 88888.00 2015-02-17 21:32:16.375 048 12501.35 171.43 54687.50 88888.00 2015-02-17 21:32:16.500 048 12501.30 171.40 54687.45 88888.00 2015-02-17 21:32:16.625 048 12501.33 171.38 54687.43 88888.00 2015-02-17 21:32:16.750 048 12501.33 171.38 54687.45 88888.00 2015-02-17 21:32:16.875 048 12501.30 171.40 54687.45 88888.00 2015-02-17 21:32:17.000 048 12501.25 171.40 54687.43 88888.00 2015-02-17 21:32:17.125 048 12501.27 171.43 54687.47 88888.00 2015-02-17 21:32:17.250 048 12501.33 171.40 54687.47 88888.00 2015-02-17 21:32:17.375 048 12501.30 171.40 54687.45 88888.00 2015-02-17 21:32:17.500 048 12501.25 171.40 54687.45 88888.00 2015-02-17 21:32:17.625 048 12501.23 171.40 54687.45 88888.00 2015-02-17 21:32:17.750 048 12501.23 171.43 54687.45 88888.00 2015-02-17 21:32:17.875 048 12501.25 171.40 54687.45 88888.00 2015-02-17 21:32:18.000 048 12501.27 171.38 54687.45 88888.00 2015-02-17 21:32:18.125 048 12501.27 171.38 54687.47 88888.00 2015-02-17 21:32:18.250 048 12501.27 171.40 54687.50 88888.00 2015-02-17 21:32:18.375 048 12501.30 171.45 54687.47 88888.00 2015-02-17 21:32:18.500 048 12501.27 171.45 54687.47 88888.00 2015-02-17 21:32:18.625 048 12501.27 171.43 54687.47 88888.00 2015-02-17 21:32:18.750 048 12501.35 171.45 54687.50 88888.00 2015-02-17 21:32:18.875 048 12501.33 171.45 54687.47 88888.00 2015-02-17 21:32:19.000 048 12501.27 171.43 54687.47 88888.00 2015-02-17 21:32:19.125 048 12501.25 171.45 54687.50 88888.00 2015-02-17 21:32:19.250 048 12501.17 171.40 54687.53 88888.00 2015-02-17 21:32:19.375 048 12501.12 171.43 54687.53 88888.00 2015-02-17 21:32:19.500 048 12501.10 171.45 54687.50 88888.00 2015-02-17 21:32:19.625 048 12501.15 171.47 54687.50 88888.00 2015-02-17 21:32:19.750 048 12501.17 171.45 54687.50 88888.00 2015-02-17 21:32:19.875 048 12501.20 171.43 54687.53 88888.00 2015-02-17 21:32:20.000 048 12501.20 171.43 54687.47 88888.00 2015-02-17 21:32:20.125 048 12501.15 171.40 54687.47 88888.00 2015-02-17 21:32:20.250 048 12501.08 171.43 54687.53 88888.00 2015-02-17 21:32:20.375 048 12501.10 171.45 54687.53 88888.00 2015-02-17 21:32:20.500 048 12501.15 171.45 54687.53 88888.00 2015-02-17 21:32:20.625 048 12501.15 171.43 54687.50 88888.00 2015-02-17 21:32:20.750 048 12501.17 171.45 54687.47 88888.00 2015-02-17 21:32:20.875 048 12501.12 171.43 54687.45 88888.00 2015-02-17 21:32:21.000 048 12501.02 171.45 54687.45 88888.00 2015-02-17 21:32:21.125 048 12501.05 171.45 54687.47 88888.00 2015-02-17 21:32:21.250 048 12501.10 171.45 54687.45 88888.00 2015-02-17 21:32:21.375 048 12501.10 171.43 54687.45 88888.00 2015-02-17 21:32:21.500 048 12501.10 171.47 54687.47 88888.00 2015-02-17 21:32:21.625 048 12501.10 171.45 54687.47 88888.00 2015-02-17 21:32:21.750 048 12501.17 171.47 54687.50 88888.00 2015-02-17 21:32:21.875 048 12501.17 171.45 54687.50 88888.00 2015-02-17 21:32:22.000 048 12501.12 171.43 54687.47 88888.00 2015-02-17 21:32:22.125 048 12501.08 171.40 54687.47 88888.00 2015-02-17 21:32:22.250 048 12501.05 171.43 54687.55 88888.00 2015-02-17 21:32:22.375 048 12501.10 171.43 54687.55 88888.00 2015-02-17 21:32:22.500 048 12501.10 171.47 54687.57 88888.00 2015-02-17 21:32:22.625 048 12501.12 171.53 54687.55 88888.00 2015-02-17 21:32:22.750 048 12501.15 171.47 54687.53 88888.00 2015-02-17 21:32:22.875 048 12501.25 171.47 54687.55 88888.00 2015-02-17 21:32:23.000 048 12501.25 171.47 54687.55 88888.00 2015-02-17 21:32:23.125 048 12501.17 171.45 54687.55 88888.00 2015-02-17 21:32:23.250 048 12501.12 171.40 54687.57 88888.00 2015-02-17 21:32:23.375 048 12501.15 171.43 54687.55 88888.00 2015-02-17 21:32:23.500 048 12501.15 171.45 54687.55 88888.00 2015-02-17 21:32:23.625 048 12501.10 171.45 54687.55 88888.00 2015-02-17 21:32:23.750 048 12501.12 171.45 54687.55 88888.00 2015-02-17 21:32:23.875 048 12501.12 171.45 54687.55 88888.00 2015-02-17 21:32:24.000 048 12501.10 171.45 54687.53 88888.00 2015-02-17 21:32:24.125 048 12501.10 171.47 54687.57 88888.00 2015-02-17 21:32:24.250 048 12501.02 171.47 54687.57 88888.00 2015-02-17 21:32:24.375 048 12500.98 171.43 54687.55 88888.00 2015-02-17 21:32:24.500 048 12500.98 171.45 54687.55 88888.00 2015-02-17 21:32:24.625 048 12501.05 171.47 54687.55 88888.00 2015-02-17 21:32:24.750 048 12501.02 171.45 54687.57 88888.00 2015-02-17 21:32:24.875 048 12501.08 171.43 54687.55 88888.00 2015-02-17 21:32:25.000 048 12501.08 171.43 54687.55 88888.00 2015-02-17 21:32:25.125 048 12501.08 171.43 54687.55 88888.00 2015-02-17 21:32:25.250 048 12501.08 171.40 54687.55 88888.00 2015-02-17 21:32:25.375 048 12501.20 171.40 54687.55 88888.00 2015-02-17 21:32:25.500 048 12501.17 171.45 54687.55 88888.00 2015-02-17 21:32:25.625 048 12501.15 171.45 54687.55 88888.00 2015-02-17 21:32:25.750 048 12501.15 171.45 54687.53 88888.00 2015-02-17 21:32:25.875 048 12501.15 171.43 54687.53 88888.00 2015-02-17 21:32:26.000 048 12501.15 171.40 54687.53 88888.00 2015-02-17 21:32:26.125 048 12501.15 171.43 54687.55 88888.00 2015-02-17 21:32:26.250 048 12501.15 171.43 54687.55 88888.00 2015-02-17 21:32:26.375 048 12501.17 171.43 54687.53 88888.00 2015-02-17 21:32:26.500 048 12501.17 171.45 54687.50 88888.00 2015-02-17 21:32:26.625 048 12501.20 171.45 54687.55 88888.00 2015-02-17 21:32:26.750 048 12501.20 171.45 54687.53 88888.00 2015-02-17 21:32:26.875 048 12501.15 171.45 54687.53 88888.00 2015-02-17 21:32:27.000 048 12501.08 171.43 54687.53 88888.00 2015-02-17 21:32:27.125 048 12501.12 171.45 54687.55 88888.00 2015-02-17 21:32:27.250 048 12501.15 171.40 54687.55 88888.00 2015-02-17 21:32:27.375 048 12501.20 171.40 54687.55 88888.00 2015-02-17 21:32:27.500 048 12501.15 171.40 54687.55 88888.00 2015-02-17 21:32:27.625 048 12501.05 171.40 54687.55 88888.00 2015-02-17 21:32:27.750 048 12501.05 171.43 54687.57 88888.00 2015-02-17 21:32:27.875 048 12501.10 171.45 54687.57 88888.00 2015-02-17 21:32:28.000 048 12501.12 171.45 54687.57 88888.00 2015-02-17 21:32:28.125 048 12501.12 171.43 54687.60 88888.00 2015-02-17 21:32:28.250 048 12501.05 171.38 54687.60 88888.00 2015-02-17 21:32:28.375 048 12501.00 171.40 54687.62 88888.00 2015-02-17 21:32:28.500 048 12501.02 171.40 54687.62 88888.00 2015-02-17 21:32:28.625 048 12500.98 171.40 54687.60 88888.00 2015-02-17 21:32:28.750 048 12501.02 171.43 54687.60 88888.00 2015-02-17 21:32:28.875 048 12501.08 171.40 54687.62 88888.00 2015-02-17 21:32:29.000 048 12501.02 171.43 54687.62 88888.00 2015-02-17 21:32:29.125 048 12501.05 171.40 54687.60 88888.00 2015-02-17 21:32:29.250 048 12501.00 171.38 54687.60 88888.00 2015-02-17 21:32:29.375 048 12501.00 171.38 54687.62 88888.00 2015-02-17 21:32:29.500 048 12501.05 171.38 54687.62 88888.00 2015-02-17 21:32:29.625 048 12501.05 171.38 54687.60 88888.00 2015-02-17 21:32:29.750 048 12501.02 171.40 54687.62 88888.00 2015-02-17 21:32:29.875 048 12501.05 171.40 54687.65 88888.00 2015-02-17 21:32:30.000 048 12501.08 171.38 54687.62 88888.00 2015-02-17 21:32:30.125 048 12501.10 171.38 54687.60 88888.00 2015-02-17 21:32:30.250 048 12501.05 171.38 54687.62 88888.00 2015-02-17 21:32:30.375 048 12501.08 171.40 54687.65 88888.00 2015-02-17 21:32:30.500 048 12501.08 171.40 54687.62 88888.00 2015-02-17 21:32:30.625 048 12501.08 171.38 54687.65 88888.00 2015-02-17 21:32:30.750 048 12501.05 171.38 54687.62 88888.00 2015-02-17 21:32:30.875 048 12501.05 171.35 54687.62 88888.00 2015-02-17 21:32:31.000 048 12501.00 171.38 54687.60 88888.00 2015-02-17 21:32:31.125 048 12500.98 171.32 54687.62 88888.00 2015-02-17 21:32:31.250 048 12501.08 171.32 54687.62 88888.00 2015-02-17 21:32:31.375 048 12501.12 171.32 54687.62 88888.00 2015-02-17 21:32:31.500 048 12501.05 171.35 54687.62 88888.00 2015-02-17 21:32:31.625 048 12501.02 171.35 54687.62 88888.00 2015-02-17 21:32:31.750 048 12501.08 171.30 54687.62 88888.00 2015-02-17 21:32:31.875 048 12501.10 171.32 54687.60 88888.00 2015-02-17 21:32:32.000 048 12501.08 171.32 54687.62 88888.00 2015-02-17 21:32:32.125 048 12500.98 171.35 54687.68 88888.00 2015-02-17 21:32:32.250 048 12500.98 171.32 54687.68 88888.00 2015-02-17 21:32:32.375 048 12501.08 171.35 54687.65 88888.00 2015-02-17 21:32:32.500 048 12501.10 171.32 54687.62 88888.00 2015-02-17 21:32:32.625 048 12501.12 171.32 54687.65 88888.00 2015-02-17 21:32:32.750 048 12501.15 171.32 54687.65 88888.00 2015-02-17 21:32:32.875 048 12501.12 171.32 54687.68 88888.00 2015-02-17 21:32:33.000 048 12501.05 171.38 54687.68 88888.00 2015-02-17 21:32:33.125 048 12500.98 171.32 54687.68 88888.00 2015-02-17 21:32:33.250 048 12500.92 171.32 54687.68 88888.00 2015-02-17 21:32:33.375 048 12500.98 171.32 54687.70 88888.00 2015-02-17 21:32:33.500 048 12501.05 171.30 54687.68 88888.00 2015-02-17 21:32:33.625 048 12501.10 171.30 54687.68 88888.00 2015-02-17 21:32:33.750 048 12501.10 171.30 54687.68 88888.00 2015-02-17 21:32:33.875 048 12501.05 171.32 54687.68 88888.00 2015-02-17 21:32:34.000 048 12501.08 171.30 54687.68 88888.00 2015-02-17 21:32:34.125 048 12501.08 171.28 54687.68 88888.00 2015-02-17 21:32:34.250 048 12501.10 171.28 54687.70 88888.00 2015-02-17 21:32:34.375 048 12501.12 171.28 54687.70 88888.00 2015-02-17 21:32:34.500 048 12501.10 171.28 54687.70 88888.00 2015-02-17 21:32:34.625 048 12501.12 171.25 54687.70 88888.00 2015-02-17 21:32:34.750 048 12501.15 171.25 54687.68 88888.00 2015-02-17 21:32:34.875 048 12501.15 171.22 54687.70 88888.00 2015-02-17 21:32:35.000 048 12501.17 171.22 54687.68 88888.00 2015-02-17 21:32:35.125 048 12501.23 171.22 54687.68 88888.00 2015-02-17 21:32:35.250 048 12501.20 171.25 54687.72 88888.00 2015-02-17 21:32:35.375 048 12501.20 171.25 54687.72 88888.00 2015-02-17 21:32:35.500 048 12501.17 171.22 54687.70 88888.00 2015-02-17 21:32:35.625 048 12501.23 171.22 54687.72 88888.00 2015-02-17 21:32:35.750 048 12501.27 171.22 54687.75 88888.00 2015-02-17 21:32:35.875 048 12501.25 171.22 54687.72 88888.00 2015-02-17 21:32:36.000 048 12501.20 171.22 54687.72 88888.00 2015-02-17 21:32:36.125 048 12501.20 171.22 54687.72 88888.00 2015-02-17 21:32:36.250 048 12501.17 171.22 54687.72 88888.00 2015-02-17 21:32:36.375 048 12501.10 171.20 54687.70 88888.00 2015-02-17 21:32:36.500 048 12501.12 171.20 54687.72 88888.00 2015-02-17 21:32:36.625 048 12501.17 171.22 54687.75 88888.00 2015-02-17 21:32:36.750 048 12501.23 171.20 54687.75 88888.00 2015-02-17 21:32:36.875 048 12501.20 171.20 54687.72 88888.00 2015-02-17 21:32:37.000 048 12501.17 171.18 54687.75 88888.00 2015-02-17 21:32:37.125 048 12501.15 171.18 54687.75 88888.00 2015-02-17 21:32:37.250 048 12501.12 171.15 54687.72 88888.00 2015-02-17 21:32:37.375 048 12501.20 171.18 54687.72 88888.00 2015-02-17 21:32:37.500 048 12501.25 171.18 54687.72 88888.00 2015-02-17 21:32:37.625 048 12501.25 171.18 54687.70 88888.00 2015-02-17 21:32:37.750 048 12501.25 171.18 54687.72 88888.00 2015-02-17 21:32:37.875 048 12501.23 171.15 54687.75 88888.00 2015-02-17 21:32:38.000 048 12501.20 171.12 54687.70 88888.00 2015-02-17 21:32:38.125 048 12501.15 171.15 54687.72 88888.00 2015-02-17 21:32:38.250 048 12501.10 171.12 54687.75 88888.00 2015-02-17 21:32:38.375 048 12501.12 171.12 54687.78 88888.00 2015-02-17 21:32:38.500 048 12501.12 171.12 54687.78 88888.00 2015-02-17 21:32:38.625 048 12501.17 171.10 54687.75 88888.00 2015-02-17 21:32:38.750 048 12501.20 171.07 54687.75 88888.00 2015-02-17 21:32:38.875 048 12501.23 171.07 54687.72 88888.00 2015-02-17 21:32:39.000 048 12501.23 171.05 54687.70 88888.00 2015-02-17 21:32:39.125 048 12501.25 171.07 54687.70 88888.00 2015-02-17 21:32:39.250 048 12501.27 171.07 54687.75 88888.00 2015-02-17 21:32:39.375 048 12501.20 171.05 54687.72 88888.00 2015-02-17 21:32:39.500 048 12501.17 171.03 54687.78 88888.00 2015-02-17 21:32:39.625 048 12501.25 171.03 54687.75 88888.00 2015-02-17 21:32:39.750 048 12501.27 171.00 54687.75 88888.00 2015-02-17 21:32:39.875 048 12501.25 170.97 54687.78 88888.00 2015-02-17 21:32:40.000 048 12501.23 170.97 54687.80 88888.00 2015-02-17 21:32:40.125 048 12501.23 170.97 54687.82 88888.00 2015-02-17 21:32:40.250 048 12501.20 170.95 54687.82 88888.00 2015-02-17 21:32:40.375 048 12501.25 170.95 54687.80 88888.00 2015-02-17 21:32:40.500 048 12501.23 170.97 54687.78 88888.00 2015-02-17 21:32:40.625 048 12501.17 170.95 54687.78 88888.00 2015-02-17 21:32:40.750 048 12501.27 170.95 54687.78 88888.00 2015-02-17 21:32:40.875 048 12501.38 170.93 54687.80 88888.00 2015-02-17 21:32:41.000 048 12501.40 170.93 54687.75 88888.00 2015-02-17 21:32:41.125 048 12501.40 170.93 54687.78 88888.00 2015-02-17 21:32:41.250 048 12501.40 170.90 54687.75 88888.00 2015-02-17 21:32:41.375 048 12501.50 170.90 54687.78 88888.00 2015-02-17 21:32:41.500 048 12501.48 170.90 54687.78 88888.00 2015-02-17 21:32:41.625 048 12501.42 170.88 54687.75 88888.00 2015-02-17 21:32:41.750 048 12501.35 170.85 54687.75 88888.00 2015-02-17 21:32:41.875 048 12501.38 170.88 54687.75 88888.00 2015-02-17 21:32:42.000 048 12501.35 170.85 54687.78 88888.00 2015-02-17 21:32:42.125 048 12501.38 170.82 54687.80 88888.00 2015-02-17 21:32:42.250 048 12501.33 170.82 54687.80 88888.00 2015-02-17 21:32:42.375 048 12501.35 170.82 54687.75 88888.00 2015-02-17 21:32:42.500 048 12501.40 170.82 54687.78 88888.00 2015-02-17 21:32:42.625 048 12501.45 170.80 54687.80 88888.00 2015-02-17 21:32:42.750 048 12501.45 170.82 54687.80 88888.00 2015-02-17 21:32:42.875 048 12501.45 170.82 54687.80 88888.00 2015-02-17 21:32:43.000 048 12501.40 170.85 54687.80 88888.00 2015-02-17 21:32:43.125 048 12501.42 170.82 54687.85 88888.00 2015-02-17 21:32:43.250 048 12501.50 170.80 54687.88 88888.00 2015-02-17 21:32:43.375 048 12501.58 170.75 54687.85 88888.00 2015-02-17 21:32:43.500 048 12501.58 170.78 54687.82 88888.00 2015-02-17 21:32:43.625 048 12501.58 170.78 54687.78 88888.00 2015-02-17 21:32:43.750 048 12501.58 170.80 54687.78 88888.00 2015-02-17 21:32:43.875 048 12501.55 170.78 54687.78 88888.00 2015-02-17 21:32:44.000 048 12501.52 170.72 54687.78 88888.00 2015-02-17 21:32:44.125 048 12501.58 170.70 54687.78 88888.00 2015-02-17 21:32:44.250 048 12501.62 170.70 54687.78 88888.00 2015-02-17 21:32:44.375 048 12501.65 170.70 54687.75 88888.00 2015-02-17 21:32:44.500 048 12501.62 170.70 54687.78 88888.00 2015-02-17 21:32:44.625 048 12501.62 170.68 54687.78 88888.00 2015-02-17 21:32:44.750 048 12501.65 170.70 54687.78 88888.00 2015-02-17 21:32:44.875 048 12501.67 170.68 54687.80 88888.00 2015-02-17 21:32:45.000 048 12501.73 170.68 54687.78 88888.00 2015-02-17 21:32:45.125 048 12501.77 170.68 54687.80 88888.00 2015-02-17 21:32:45.250 048 12501.70 170.62 54687.78 88888.00 2015-02-17 21:32:45.375 048 12501.67 170.62 54687.78 88888.00 2015-02-17 21:32:45.500 048 12501.75 170.62 54687.80 88888.00 2015-02-17 21:32:45.625 048 12501.80 170.60 54687.80 88888.00 2015-02-17 21:32:45.750 048 12501.77 170.57 54687.78 88888.00 2015-02-17 21:32:45.875 048 12501.85 170.60 54687.80 88888.00 2015-02-17 21:32:46.000 048 12501.92 170.60 54687.80 88888.00 2015-02-17 21:32:46.125 048 12501.90 170.57 54687.78 88888.00 2015-02-17 21:32:46.250 048 12501.85 170.53 54687.78 88888.00 2015-02-17 21:32:46.375 048 12501.92 170.53 54687.78 88888.00 2015-02-17 21:32:46.500 048 12501.95 170.53 54687.78 88888.00 2015-02-17 21:32:46.625 048 12502.02 170.53 54687.75 88888.00 2015-02-17 21:32:46.750 048 12501.92 170.47 54687.72 88888.00 2015-02-17 21:32:46.875 048 12501.90 170.47 54687.78 88888.00 2015-02-17 21:32:47.000 048 12501.88 170.47 54687.78 88888.00 2015-02-17 21:32:47.125 048 12501.88 170.47 54687.80 88888.00 2015-02-17 21:32:47.250 048 12501.90 170.45 54687.80 88888.00 2015-02-17 21:32:47.375 048 12501.95 170.47 54687.78 88888.00 2015-02-17 21:32:47.500 048 12501.98 170.47 54687.82 88888.00 2015-02-17 21:32:47.625 048 12502.02 170.47 54687.80 88888.00 2015-02-17 21:32:47.750 048 12502.08 170.45 54687.78 88888.00 2015-02-17 21:32:47.875 048 12502.05 170.45 54687.75 88888.00 2015-02-17 21:32:48.000 048 12502.02 170.43 54687.72 88888.00 2015-02-17 21:32:48.125 048 12502.05 170.43 54687.72 88888.00 2015-02-17 21:32:48.250 048 12501.95 170.40 54687.78 88888.00 2015-02-17 21:32:48.375 048 12501.95 170.43 54687.75 88888.00 2015-02-17 21:32:48.500 048 12501.98 170.43 54687.78 88888.00 2015-02-17 21:32:48.625 048 12502.02 170.43 54687.78 88888.00 2015-02-17 21:32:48.750 048 12502.02 170.40 54687.78 88888.00 2015-02-17 21:32:48.875 048 12502.05 170.43 54687.80 88888.00 2015-02-17 21:32:49.000 048 12502.15 170.43 54687.82 88888.00 2015-02-17 21:32:49.125 048 12502.17 170.43 54687.82 88888.00 2015-02-17 21:32:49.250 048 12502.12 170.38 54687.82 88888.00 2015-02-17 21:32:49.375 048 12502.15 170.38 54687.82 88888.00 2015-02-17 21:32:49.500 048 12502.20 170.35 54687.82 88888.00 2015-02-17 21:32:49.625 048 12502.17 170.35 54687.80 88888.00 2015-02-17 21:32:49.750 048 12502.23 170.35 54687.82 88888.00 2015-02-17 21:32:49.875 048 12502.27 170.35 54687.82 88888.00 2015-02-17 21:32:50.000 048 12502.25 170.32 54687.80 88888.00 2015-02-17 21:32:50.125 048 12502.25 170.35 54687.80 88888.00 2015-02-17 21:32:50.250 048 12502.27 170.35 54687.82 88888.00 2015-02-17 21:32:50.375 048 12502.33 170.35 54687.82 88888.00 2015-02-17 21:32:50.500 048 12502.33 170.35 54687.85 88888.00 2015-02-17 21:32:50.625 048 12502.33 170.32 54687.80 88888.00 2015-02-17 21:32:50.750 048 12502.33 170.32 54687.80 88888.00 2015-02-17 21:32:50.875 048 12502.30 170.32 54687.80 88888.00 2015-02-17 21:32:51.000 048 12502.25 170.30 54687.80 88888.00 2015-02-17 21:32:51.125 048 12502.30 170.28 54687.82 88888.00 2015-02-17 21:32:51.250 048 12502.35 170.28 54687.80 88888.00 2015-02-17 21:32:51.375 048 12502.35 170.28 54687.78 88888.00 2015-02-17 21:32:51.500 048 12502.33 170.25 54687.78 88888.00 2015-02-17 21:32:51.625 048 12502.33 170.25 54687.80 88888.00 2015-02-17 21:32:51.750 048 12502.42 170.28 54687.80 88888.00 2015-02-17 21:32:51.875 048 12502.40 170.28 54687.78 88888.00 2015-02-17 21:32:52.000 048 12502.35 170.25 54687.80 88888.00 2015-02-17 21:32:52.125 048 12502.27 170.22 54687.80 88888.00 2015-02-17 21:32:52.250 048 12502.25 170.20 54687.80 88888.00 2015-02-17 21:32:52.375 048 12502.30 170.22 54687.80 88888.00 2015-02-17 21:32:52.500 048 12502.38 170.20 54687.80 88888.00 2015-02-17 21:32:52.625 048 12502.40 170.20 54687.82 88888.00 2015-02-17 21:32:52.750 048 12502.40 170.20 54687.85 88888.00 2015-02-17 21:32:52.875 048 12502.40 170.20 54687.82 88888.00 2015-02-17 21:32:53.000 048 12502.42 170.22 54687.80 88888.00 2015-02-17 21:32:53.125 048 12502.45 170.20 54687.82 88888.00 2015-02-17 21:32:53.250 048 12502.38 170.15 54687.85 88888.00 2015-02-17 21:32:53.375 048 12502.33 170.15 54687.85 88888.00 2015-02-17 21:32:53.500 048 12502.33 170.15 54687.85 88888.00 2015-02-17 21:32:53.625 048 12502.45 170.15 54687.82 88888.00 2015-02-17 21:32:53.750 048 12502.50 170.15 54687.85 88888.00 2015-02-17 21:32:53.875 048 12502.52 170.15 54687.85 88888.00 2015-02-17 21:32:54.000 048 12502.50 170.15 54687.85 88888.00 2015-02-17 21:32:54.125 048 12502.50 170.15 54687.85 88888.00 2015-02-17 21:32:54.250 048 12502.60 170.12 54687.85 88888.00 2015-02-17 21:32:54.375 048 12502.62 170.15 54687.88 88888.00 2015-02-17 21:32:54.500 048 12502.58 170.18 54687.85 88888.00 2015-02-17 21:32:54.625 048 12502.55 170.10 54687.82 88888.00 2015-02-17 21:32:54.750 048 12502.55 170.07 54687.82 88888.00 2015-02-17 21:32:54.875 048 12502.58 170.10 54687.82 88888.00 2015-02-17 21:32:55.000 048 12502.58 170.10 54687.82 88888.00 2015-02-17 21:32:55.125 048 12502.60 170.07 54687.82 88888.00 2015-02-17 21:32:55.250 048 12502.62 170.03 54687.82 88888.00 2015-02-17 21:32:55.375 048 12502.65 170.03 54687.78 88888.00 2015-02-17 21:32:55.500 048 12502.55 170.07 54687.80 88888.00 2015-02-17 21:32:55.625 048 12502.50 170.07 54687.82 88888.00 2015-02-17 21:32:55.750 048 12502.55 170.05 54687.82 88888.00 2015-02-17 21:32:55.875 048 12502.58 170.05 54687.78 88888.00 2015-02-17 21:32:56.000 048 12502.60 170.05 54687.78 88888.00 2015-02-17 21:32:56.125 048 12502.62 170.03 54687.78 88888.00 2015-02-17 21:32:56.250 048 12502.62 170.05 54687.80 88888.00 2015-02-17 21:32:56.375 048 12502.58 170.03 54687.80 88888.00 2015-02-17 21:32:56.500 048 12502.58 170.00 54687.85 88888.00 2015-02-17 21:32:56.625 048 12502.58 170.03 54687.85 88888.00 2015-02-17 21:32:56.750 048 12502.62 170.00 54687.85 88888.00 2015-02-17 21:32:56.875 048 12502.65 170.03 54687.85 88888.00 2015-02-17 21:32:57.000 048 12502.67 170.00 54687.82 88888.00 2015-02-17 21:32:57.125 048 12502.65 169.97 54687.88 88888.00 2015-02-17 21:32:57.250 048 12502.65 169.97 54687.85 88888.00 2015-02-17 21:32:57.375 048 12502.67 169.97 54687.85 88888.00 2015-02-17 21:32:57.500 048 12502.70 170.00 54687.85 88888.00 2015-02-17 21:32:57.625 048 12502.70 169.97 54687.82 88888.00 2015-02-17 21:32:57.750 048 12502.65 169.97 54687.88 88888.00 2015-02-17 21:32:57.875 048 12502.62 169.97 54687.85 88888.00 2015-02-17 21:32:58.000 048 12502.65 169.97 54687.88 88888.00 2015-02-17 21:32:58.125 048 12502.65 169.97 54687.85 88888.00 2015-02-17 21:32:58.250 048 12502.60 169.95 54687.88 88888.00 2015-02-17 21:32:58.375 048 12502.58 169.93 54687.85 88888.00 2015-02-17 21:32:58.500 048 12502.60 169.95 54687.88 88888.00 2015-02-17 21:32:58.625 048 12502.67 169.97 54687.85 88888.00 2015-02-17 21:32:58.750 048 12502.73 169.93 54687.85 88888.00 2015-02-17 21:32:58.875 048 12502.75 169.93 54687.82 88888.00 2015-02-17 21:32:59.000 048 12502.83 169.97 54687.82 88888.00 2015-02-17 21:32:59.125 048 12502.83 169.93 54687.85 88888.00 2015-02-17 21:32:59.250 048 12502.73 169.90 54687.85 88888.00 2015-02-17 21:32:59.375 048 12502.73 169.93 54687.85 88888.00 2015-02-17 21:32:59.500 048 12502.70 169.95 54687.85 88888.00 2015-02-17 21:32:59.625 048 12502.83 169.97 54687.88 88888.00 2015-02-17 21:32:59.750 048 12502.85 169.95 54687.90 88888.00 2015-02-17 21:32:59.875 048 12502.83 169.93 54687.90 88888.00 2015-02-17 21:33:00.000 048 12502.80 169.90 54687.85 88888.00 2015-02-17 21:33:00.125 048 12502.80 169.88 54687.85 88888.00 2015-02-17 21:33:00.250 048 12502.77 169.93 54687.82 88888.00 2015-02-17 21:33:00.375 048 12502.80 169.95 54687.82 88888.00 2015-02-17 21:33:00.500 048 12502.75 169.93 54687.82 88888.00 2015-02-17 21:33:00.625 048 12502.80 169.90 54687.82 88888.00 2015-02-17 21:33:00.750 048 12502.83 169.90 54687.80 88888.00 2015-02-17 21:33:00.875 048 12502.83 169.93 54687.82 88888.00 2015-02-17 21:33:01.000 048 12502.83 169.93 54687.80 88888.00 2015-02-17 21:33:01.125 048 12502.88 169.90 54687.82 88888.00 2015-02-17 21:33:01.250 048 12502.92 169.93 54687.85 88888.00 2015-02-17 21:33:01.375 048 12502.92 169.93 54687.82 88888.00 2015-02-17 21:33:01.500 048 12502.88 169.93 54687.82 88888.00 2015-02-17 21:33:01.625 048 12502.85 169.93 54687.85 88888.00 2015-02-17 21:33:01.750 048 12502.90 169.90 54687.85 88888.00 2015-02-17 21:33:01.875 048 12502.85 169.90 54687.82 88888.00 2015-02-17 21:33:02.000 048 12502.88 169.85 54687.82 88888.00 2015-02-17 21:33:02.125 048 12502.90 169.85 54687.82 88888.00 2015-02-17 21:33:02.250 048 12502.83 169.85 54687.82 88888.00 2015-02-17 21:33:02.375 048 12502.80 169.85 54687.82 88888.00 2015-02-17 21:33:02.500 048 12502.90 169.85 54687.80 88888.00 2015-02-17 21:33:02.625 048 12502.85 169.82 54687.80 88888.00 2015-02-17 21:33:02.750 048 12502.75 169.82 54687.80 88888.00 2015-02-17 21:33:02.875 048 12502.80 169.82 54687.80 88888.00 2015-02-17 21:33:03.000 048 12502.80 169.85 54687.80 88888.00 2015-02-17 21:33:03.125 048 12502.77 169.88 54687.85 88888.00 2015-02-17 21:33:03.250 048 12502.85 169.90 54687.88 88888.00 2015-02-17 21:33:03.375 048 12502.92 169.88 54687.85 88888.00 2015-02-17 21:33:03.500 048 12502.92 169.82 54687.85 88888.00 2015-02-17 21:33:03.625 048 12502.90 169.80 54687.85 88888.00 2015-02-17 21:33:03.750 048 12502.90 169.80 54687.82 88888.00 2015-02-17 21:33:03.875 048 12502.90 169.80 54687.85 88888.00 2015-02-17 21:33:04.000 048 12502.92 169.82 54687.82 88888.00 2015-02-17 21:33:04.125 048 12502.88 169.82 54687.82 88888.00 2015-02-17 21:33:04.250 048 12502.80 169.80 54687.85 88888.00 2015-02-17 21:33:04.375 048 12502.80 169.80 54687.85 88888.00 2015-02-17 21:33:04.500 048 12502.75 169.78 54687.85 88888.00 2015-02-17 21:33:04.625 048 12502.83 169.80 54687.82 88888.00 2015-02-17 21:33:04.750 048 12502.85 169.82 54687.85 88888.00 2015-02-17 21:33:04.875 048 12502.88 169.82 54687.88 88888.00 2015-02-17 21:33:05.000 048 12502.88 169.80 54687.88 88888.00 2015-02-17 21:33:05.125 048 12502.85 169.82 54687.88 88888.00 2015-02-17 21:33:05.250 048 12502.90 169.82 54687.88 88888.00 2015-02-17 21:33:05.375 048 12502.92 169.80 54687.85 88888.00 2015-02-17 21:33:05.500 048 12502.88 169.80 54687.85 88888.00 2015-02-17 21:33:05.625 048 12502.90 169.80 54687.90 88888.00 2015-02-17 21:33:05.750 048 12502.92 169.80 54687.88 88888.00 2015-02-17 21:33:05.875 048 12502.90 169.80 54687.88 88888.00 2015-02-17 21:33:06.000 048 12502.83 169.78 54687.85 88888.00 2015-02-17 21:33:06.125 048 12502.80 169.78 54687.88 88888.00 2015-02-17 21:33:06.250 048 12502.77 169.75 54687.85 88888.00 2015-02-17 21:33:06.375 048 12502.77 169.80 54687.88 88888.00 2015-02-17 21:33:06.500 048 12502.75 169.80 54687.85 88888.00 2015-02-17 21:33:06.625 048 12502.75 169.75 54687.82 88888.00 2015-02-17 21:33:06.750 048 12502.85 169.75 54687.82 88888.00 2015-02-17 21:33:06.875 048 12502.83 169.78 54687.85 88888.00 2015-02-17 21:33:07.000 048 12502.83 169.80 54687.85 88888.00 2015-02-17 21:33:07.125 048 12502.85 169.80 54687.88 88888.00 2015-02-17 21:33:07.250 048 12502.83 169.80 54687.85 88888.00 2015-02-17 21:33:07.375 048 12502.85 169.78 54687.88 88888.00 2015-02-17 21:33:07.500 048 12502.90 169.80 54687.82 88888.00 2015-02-17 21:33:07.625 048 12502.95 169.80 54687.85 88888.00 2015-02-17 21:33:07.750 048 12502.92 169.80 54687.88 88888.00 2015-02-17 21:33:07.875 048 12502.92 169.82 54687.88 88888.00 2015-02-17 21:33:08.000 048 12502.95 169.80 54687.88 88888.00 2015-02-17 21:33:08.125 048 12502.98 169.78 54687.88 88888.00 2015-02-17 21:33:08.250 048 12502.95 169.80 54687.88 88888.00 2015-02-17 21:33:08.375 048 12502.92 169.82 54687.88 88888.00 2015-02-17 21:33:08.500 048 12502.92 169.75 54687.88 88888.00 2015-02-17 21:33:08.625 048 12502.88 169.72 54687.88 88888.00 2015-02-17 21:33:08.750 048 12502.83 169.75 54687.88 88888.00 2015-02-17 21:33:08.875 048 12502.85 169.78 54687.88 88888.00 2015-02-17 21:33:09.000 048 12502.90 169.78 54687.88 88888.00 2015-02-17 21:33:09.125 048 12502.88 169.78 54687.90 88888.00 2015-02-17 21:33:09.250 048 12502.90 169.78 54687.90 88888.00 2015-02-17 21:33:09.375 048 12502.90 169.78 54687.88 88888.00 2015-02-17 21:33:09.500 048 12502.90 169.78 54687.88 88888.00 2015-02-17 21:33:09.625 048 12502.85 169.78 54687.90 88888.00 2015-02-17 21:33:09.750 048 12502.83 169.80 54687.88 88888.00 2015-02-17 21:33:09.875 048 12502.88 169.78 54687.90 88888.00 2015-02-17 21:33:10.000 048 12502.88 169.75 54687.88 88888.00 2015-02-17 21:33:10.125 048 12502.77 169.75 54687.90 88888.00 2015-02-17 21:33:10.250 048 12502.80 169.75 54687.88 88888.00 2015-02-17 21:33:10.375 048 12502.90 169.75 54687.88 88888.00 2015-02-17 21:33:10.500 048 12502.88 169.78 54687.90 88888.00 2015-02-17 21:33:10.625 048 12502.83 169.80 54687.88 88888.00 2015-02-17 21:33:10.750 048 12502.80 169.78 54687.88 88888.00 2015-02-17 21:33:10.875 048 12502.75 169.78 54687.90 88888.00 2015-02-17 21:33:11.000 048 12502.77 169.78 54687.88 88888.00 2015-02-17 21:33:11.125 048 12502.73 169.78 54687.93 88888.00 2015-02-17 21:33:11.250 048 12502.73 169.75 54687.93 88888.00 2015-02-17 21:33:11.375 048 12502.80 169.78 54687.93 88888.00 2015-02-17 21:33:11.500 048 12502.85 169.78 54687.90 88888.00 2015-02-17 21:33:11.625 048 12502.83 169.75 54687.88 88888.00 2015-02-17 21:33:11.750 048 12502.83 169.78 54687.90 88888.00 2015-02-17 21:33:11.875 048 12502.75 169.78 54687.90 88888.00 2015-02-17 21:33:12.000 048 12502.70 169.78 54687.88 88888.00 2015-02-17 21:33:12.125 048 12502.77 169.78 54687.90 88888.00 2015-02-17 21:33:12.250 048 12502.80 169.78 54687.93 88888.00 2015-02-17 21:33:12.375 048 12502.75 169.78 54687.93 88888.00 2015-02-17 21:33:12.500 048 12502.70 169.80 54687.90 88888.00 2015-02-17 21:33:12.625 048 12502.73 169.80 54687.90 88888.00 2015-02-17 21:33:12.750 048 12502.67 169.80 54687.90 88888.00 2015-02-17 21:33:12.875 048 12502.60 169.80 54687.88 88888.00 2015-02-17 21:33:13.000 048 12502.58 169.82 54687.90 88888.00 2015-02-17 21:33:13.125 048 12502.62 169.85 54687.90 88888.00 2015-02-17 21:33:13.250 048 12502.73 169.82 54687.90 88888.00 2015-02-17 21:33:13.375 048 12502.73 169.82 54687.90 88888.00 2015-02-17 21:33:13.500 048 12502.65 169.80 54687.90 88888.00 2015-02-17 21:33:13.625 048 12502.65 169.80 54687.90 88888.00 2015-02-17 21:33:13.750 048 12502.70 169.82 54687.90 88888.00 2015-02-17 21:33:13.875 048 12502.77 169.80 54687.90 88888.00 2015-02-17 21:33:14.000 048 12502.80 169.80 54687.90 88888.00 2015-02-17 21:33:14.125 048 12502.77 169.82 54687.93 88888.00 2015-02-17 21:33:14.250 048 12502.67 169.80 54687.95 88888.00 2015-02-17 21:33:14.375 048 12502.62 169.80 54687.93 88888.00 2015-02-17 21:33:14.500 048 12502.65 169.78 54687.90 88888.00 2015-02-17 21:33:14.625 048 12502.65 169.78 54687.93 88888.00 2015-02-17 21:33:14.750 048 12502.65 169.80 54687.93 88888.00 2015-02-17 21:33:14.875 048 12502.62 169.80 54687.90 88888.00 2015-02-17 21:33:15.000 048 12502.62 169.80 54687.90 88888.00 2015-02-17 21:33:15.125 048 12502.58 169.80 54687.93 88888.00 2015-02-17 21:33:15.250 048 12502.55 169.78 54687.93 88888.00 2015-02-17 21:33:15.375 048 12502.58 169.80 54687.97 88888.00 2015-02-17 21:33:15.500 048 12502.58 169.82 54687.97 88888.00 2015-02-17 21:33:15.625 048 12502.52 169.80 54687.95 88888.00 2015-02-17 21:33:15.750 048 12502.48 169.80 54687.95 88888.00 2015-02-17 21:33:15.875 048 12502.48 169.80 54687.97 88888.00 2015-02-17 21:33:16.000 048 12502.48 169.80 54687.97 88888.00 2015-02-17 21:33:16.125 048 12502.52 169.82 54687.97 88888.00 2015-02-17 21:33:16.250 048 12502.50 169.80 54687.97 88888.00 2015-02-17 21:33:16.375 048 12502.50 169.80 54687.95 88888.00 2015-02-17 21:33:16.500 048 12502.50 169.82 54687.93 88888.00 2015-02-17 21:33:16.625 048 12502.52 169.80 54687.93 88888.00 2015-02-17 21:33:16.750 048 12502.55 169.82 54687.95 88888.00 2015-02-17 21:33:16.875 048 12502.52 169.85 54687.95 88888.00 2015-02-17 21:33:17.000 048 12502.50 169.82 54687.93 88888.00 2015-02-17 21:33:17.125 048 12502.50 169.82 54687.95 88888.00 2015-02-17 21:33:17.250 048 12502.50 169.82 54687.97 88888.00 2015-02-17 21:33:17.375 048 12502.50 169.82 54687.97 88888.00 2015-02-17 21:33:17.500 048 12502.55 169.85 54687.95 88888.00 2015-02-17 21:33:17.625 048 12502.62 169.85 54687.93 88888.00 2015-02-17 21:33:17.750 048 12502.62 169.82 54687.95 88888.00 2015-02-17 21:33:17.875 048 12502.58 169.80 54687.95 88888.00 2015-02-17 21:33:18.000 048 12502.55 169.78 54687.97 88888.00 2015-02-17 21:33:18.125 048 12502.52 169.82 54687.97 88888.00 2015-02-17 21:33:18.250 048 12502.52 169.82 54687.95 88888.00 2015-02-17 21:33:18.375 048 12502.52 169.85 54687.95 88888.00 2015-02-17 21:33:18.500 048 12502.52 169.85 54687.97 88888.00 2015-02-17 21:33:18.625 048 12502.45 169.85 54687.97 88888.00 2015-02-17 21:33:18.750 048 12502.38 169.88 54687.97 88888.00 2015-02-17 21:33:18.875 048 12502.35 169.85 54687.97 88888.00 2015-02-17 21:33:19.000 048 12502.30 169.80 54687.95 88888.00 2015-02-17 21:33:19.125 048 12502.30 169.85 54687.97 88888.00 2015-02-17 21:33:19.250 048 12502.38 169.82 54688.00 88888.00 2015-02-17 21:33:19.375 048 12502.45 169.85 54688.00 88888.00 2015-02-17 21:33:19.500 048 12502.42 169.88 54688.00 88888.00 2015-02-17 21:33:19.625 048 12502.40 169.85 54688.00 88888.00 2015-02-17 21:33:19.750 048 12502.38 169.82 54687.97 88888.00 2015-02-17 21:33:19.875 048 12502.40 169.85 54688.00 88888.00 2015-02-17 21:33:20.000 048 12502.48 169.88 54688.00 88888.00 2015-02-17 21:33:20.125 048 12502.42 169.88 54688.03 88888.00 2015-02-17 21:33:20.250 048 12502.35 169.85 54688.00 88888.00 2015-02-17 21:33:20.375 048 12502.38 169.85 54687.97 88888.00 2015-02-17 21:33:20.500 048 12502.40 169.85 54688.00 88888.00 2015-02-17 21:33:20.625 048 12502.38 169.93 54688.00 88888.00 2015-02-17 21:33:20.750 048 12502.30 169.93 54688.03 88888.00 2015-02-17 21:33:20.875 048 12502.27 169.90 54688.05 88888.00 2015-02-17 21:33:21.000 048 12502.27 169.93 54688.00 88888.00 2015-02-17 21:33:21.125 048 12502.30 169.93 54688.03 88888.00 2015-02-17 21:33:21.250 048 12502.30 169.90 54688.05 88888.00 2015-02-17 21:33:21.375 048 12502.25 169.93 54688.03 88888.00 2015-02-17 21:33:21.500 048 12502.17 169.90 54688.03 88888.00 2015-02-17 21:33:21.625 048 12502.23 169.90 54688.03 88888.00 2015-02-17 21:33:21.750 048 12502.25 169.88 54688.03 88888.00 2015-02-17 21:33:21.875 048 12502.25 169.88 54688.00 88888.00 2015-02-17 21:33:22.000 048 12502.25 169.88 54688.00 88888.00 2015-02-17 21:33:22.125 048 12502.27 169.90 54688.03 88888.00 2015-02-17 21:33:22.250 048 12502.25 169.88 54688.00 88888.00 2015-02-17 21:33:22.375 048 12502.20 169.88 54688.00 88888.00 2015-02-17 21:33:22.500 048 12502.23 169.88 54688.03 88888.00 2015-02-17 21:33:22.625 048 12502.20 169.90 54688.03 88888.00 2015-02-17 21:33:22.750 048 12502.10 169.90 54688.03 88888.00 2015-02-17 21:33:22.875 048 12502.12 169.88 54688.03 88888.00 2015-02-17 21:33:23.000 048 12502.15 169.88 54688.03 88888.00 2015-02-17 21:33:23.125 048 12502.12 169.93 54688.03 88888.00 2015-02-17 21:33:23.250 048 12502.08 169.90 54688.03 88888.00 2015-02-17 21:33:23.375 048 12502.10 169.90 54688.03 88888.00 2015-02-17 21:33:23.500 048 12502.15 169.90 54688.05 88888.00 2015-02-17 21:33:23.625 048 12502.12 169.90 54688.05 88888.00 2015-02-17 21:33:23.750 048 12502.08 169.90 54688.03 88888.00 2015-02-17 21:33:23.875 048 12502.10 169.90 54688.03 88888.00 2015-02-17 21:33:24.000 048 12502.20 169.88 54688.03 88888.00 2015-02-17 21:33:24.125 048 12502.17 169.88 54688.05 88888.00 2015-02-17 21:33:24.250 048 12502.12 169.90 54688.05 88888.00 2015-02-17 21:33:24.375 048 12502.15 169.93 54688.05 88888.00 2015-02-17 21:33:24.500 048 12502.12 169.90 54688.03 88888.00 2015-02-17 21:33:24.625 048 12502.12 169.90 54688.05 88888.00 2015-02-17 21:33:24.750 048 12502.12 169.93 54688.05 88888.00 2015-02-17 21:33:24.875 048 12502.02 169.90 54688.03 88888.00 2015-02-17 21:33:25.000 048 12502.05 169.88 54688.03 88888.00 2015-02-17 21:33:25.125 048 12502.05 169.85 54688.05 88888.00 2015-02-17 21:33:25.250 048 12502.05 169.85 54688.05 88888.00 2015-02-17 21:33:25.375 048 12502.08 169.90 54688.05 88888.00 2015-02-17 21:33:25.500 048 12502.12 169.90 54688.07 88888.00 2015-02-17 21:33:25.625 048 12502.12 169.93 54688.07 88888.00 2015-02-17 21:33:25.750 048 12502.05 169.93 54688.07 88888.00 2015-02-17 21:33:25.875 048 12502.02 169.93 54688.05 88888.00 2015-02-17 21:33:26.000 048 12502.02 169.90 54688.07 88888.00 2015-02-17 21:33:26.125 048 12502.02 169.88 54688.10 88888.00 2015-02-17 21:33:26.250 048 12502.00 169.85 54688.07 88888.00 2015-02-17 21:33:26.375 048 12502.02 169.88 54688.05 88888.00 2015-02-17 21:33:26.500 048 12502.00 169.90 54688.05 88888.00 2015-02-17 21:33:26.625 048 12502.00 169.88 54688.05 88888.00 2015-02-17 21:33:26.750 048 12502.00 169.90 54688.05 88888.00 2015-02-17 21:33:26.875 048 12502.02 169.90 54688.05 88888.00 2015-02-17 21:33:27.000 048 12502.00 169.90 54688.05 88888.00 2015-02-17 21:33:27.125 048 12501.98 169.90 54688.05 88888.00 2015-02-17 21:33:27.250 048 12502.00 169.93 54688.05 88888.00 2015-02-17 21:33:27.375 048 12502.05 169.93 54688.07 88888.00 2015-02-17 21:33:27.500 048 12502.00 169.93 54688.05 88888.00 2015-02-17 21:33:27.625 048 12501.92 169.93 54688.03 88888.00 2015-02-17 21:33:27.750 048 12501.98 169.93 54688.05 88888.00 2015-02-17 21:33:27.875 048 12502.00 169.95 54688.05 88888.00 2015-02-17 21:33:28.000 048 12502.00 169.95 54688.03 88888.00 2015-02-17 21:33:28.125 048 12502.00 169.93 54688.03 88888.00 2015-02-17 21:33:28.250 048 12501.98 169.93 54688.03 88888.00 2015-02-17 21:33:28.375 048 12502.00 169.97 54688.05 88888.00 2015-02-17 21:33:28.500 048 12501.95 169.97 54688.05 88888.00 2015-02-17 21:33:28.625 048 12501.92 169.97 54688.05 88888.00 2015-02-17 21:33:28.750 048 12501.98 170.00 54688.07 88888.00 2015-02-17 21:33:28.875 048 12501.98 169.97 54688.05 88888.00 2015-02-17 21:33:29.000 048 12501.95 169.95 54688.03 88888.00 2015-02-17 21:33:29.125 048 12501.88 169.95 54688.03 88888.00 2015-02-17 21:33:29.250 048 12501.95 169.97 54688.05 88888.00 2015-02-17 21:33:29.375 048 12501.92 170.00 54688.05 88888.00 2015-02-17 21:33:29.500 048 12501.90 169.97 54688.03 88888.00 2015-02-17 21:33:29.625 048 12501.95 169.97 54688.05 88888.00 2015-02-17 21:33:29.750 048 12501.95 169.97 54688.05 88888.00 2015-02-17 21:33:29.875 048 12501.95 169.97 54688.03 88888.00 2015-02-17 21:33:30.000 048 12501.88 169.90 54688.03 88888.00 2015-02-17 21:33:30.125 048 12501.88 169.93 54688.03 88888.00 2015-02-17 21:33:30.250 048 12501.85 169.93 54688.05 88888.00 2015-02-17 21:33:30.375 048 12501.88 169.93 54688.05 88888.00 2015-02-17 21:33:30.500 048 12501.88 169.93 54688.03 88888.00 2015-02-17 21:33:30.625 048 12501.90 169.95 54688.03 88888.00 2015-02-17 21:33:30.750 048 12501.95 169.95 54688.03 88888.00 2015-02-17 21:33:30.875 048 12501.98 169.93 54688.03 88888.00 2015-02-17 21:33:31.000 048 12501.92 169.97 54688.03 88888.00 2015-02-17 21:33:31.125 048 12501.88 169.95 54688.05 88888.00 2015-02-17 21:33:31.250 048 12501.85 169.93 54688.05 88888.00 2015-02-17 21:33:31.375 048 12501.88 169.93 54688.03 88888.00 2015-02-17 21:33:31.500 048 12501.88 169.95 54688.03 88888.00 2015-02-17 21:33:31.625 048 12501.85 169.95 54688.03 88888.00 2015-02-17 21:33:31.750 048 12501.85 169.95 54688.05 88888.00 2015-02-17 21:33:31.875 048 12501.85 169.93 54688.07 88888.00 2015-02-17 21:33:32.000 048 12501.90 169.93 54688.07 88888.00 2015-02-17 21:33:32.125 048 12501.95 169.93 54688.07 88888.00 2015-02-17 21:33:32.250 048 12501.90 169.88 54688.05 88888.00 2015-02-17 21:33:32.375 048 12501.95 169.88 54688.05 88888.00 2015-02-17 21:33:32.500 048 12501.90 169.90 54688.03 88888.00 2015-02-17 21:33:32.625 048 12501.88 169.90 54688.03 88888.00 2015-02-17 21:33:32.750 048 12501.92 169.97 54688.05 88888.00 2015-02-17 21:33:32.875 048 12501.88 169.97 54688.05 88888.00 2015-02-17 21:33:33.000 048 12501.80 169.95 54688.03 88888.00 2015-02-17 21:33:33.125 048 12501.80 169.95 54688.03 88888.00 2015-02-17 21:33:33.250 048 12501.83 169.97 54688.03 88888.00 2015-02-17 21:33:33.375 048 12501.88 169.97 54688.03 88888.00 2015-02-17 21:33:33.500 048 12501.85 169.97 54688.03 88888.00 2015-02-17 21:33:33.625 048 12501.83 169.93 54688.05 88888.00 2015-02-17 21:33:33.750 048 12501.83 169.93 54688.07 88888.00 2015-02-17 21:33:33.875 048 12501.92 169.95 54688.07 88888.00 2015-02-17 21:33:34.000 048 12501.98 169.95 54688.05 88888.00 2015-02-17 21:33:34.125 048 12501.95 169.93 54688.05 88888.00 2015-02-17 21:33:34.250 048 12501.92 169.90 54688.05 88888.00 2015-02-17 21:33:34.375 048 12501.98 169.90 54688.05 88888.00 2015-02-17 21:33:34.500 048 12501.90 169.90 54688.03 88888.00 2015-02-17 21:33:34.625 048 12501.88 169.90 54688.03 88888.00 2015-02-17 21:33:34.750 048 12501.85 169.93 54688.00 88888.00 2015-02-17 21:33:34.875 048 12501.88 169.88 54688.00 88888.00 2015-02-17 21:33:35.000 048 12501.92 169.88 54687.97 88888.00 2015-02-17 21:33:35.125 048 12502.00 169.90 54687.97 88888.00 2015-02-17 21:33:35.250 048 12501.95 169.88 54688.00 88888.00 2015-02-17 21:33:35.375 048 12501.90 169.90 54687.97 88888.00 2015-02-17 21:33:35.500 048 12501.85 169.90 54687.97 88888.00 2015-02-17 21:33:35.625 048 12501.90 169.90 54688.03 88888.00 2015-02-17 21:33:35.750 048 12501.92 169.90 54688.00 88888.00 2015-02-17 21:33:35.875 048 12501.92 169.90 54688.00 88888.00 2015-02-17 21:33:36.000 048 12501.95 169.88 54687.95 88888.00 2015-02-17 21:33:36.125 048 12502.00 169.90 54687.97 88888.00 2015-02-17 21:33:36.250 048 12502.00 169.93 54688.00 88888.00 2015-02-17 21:33:36.375 048 12502.08 169.90 54688.00 88888.00 2015-02-17 21:33:36.500 048 12502.05 169.90 54687.97 88888.00 2015-02-17 21:33:36.625 048 12502.02 169.93 54688.00 88888.00 2015-02-17 21:33:36.750 048 12502.02 169.90 54687.97 88888.00 2015-02-17 21:33:36.875 048 12502.08 169.90 54687.97 88888.00 2015-02-17 21:33:37.000 048 12502.17 169.90 54687.97 88888.00 2015-02-17 21:33:37.125 048 12502.23 169.93 54688.00 88888.00 2015-02-17 21:33:37.250 048 12502.15 169.97 54688.03 88888.00 2015-02-17 21:33:37.375 048 12502.17 169.97 54688.00 88888.00 2015-02-17 21:33:37.500 048 12502.12 169.90 54687.97 88888.00 2015-02-17 21:33:37.625 048 12502.12 169.90 54687.97 88888.00 2015-02-17 21:33:37.750 048 12502.20 169.95 54688.03 88888.00 2015-02-17 21:33:37.875 048 12502.20 169.93 54688.00 88888.00 2015-02-17 21:33:38.000 048 12502.15 169.90 54687.97 88888.00 2015-02-17 21:33:38.125 048 12502.15 169.88 54688.00 88888.00 2015-02-17 21:33:38.250 048 12502.12 169.88 54688.00 88888.00 2015-02-17 21:33:38.375 048 12502.10 169.88 54688.00 88888.00 2015-02-17 21:33:38.500 048 12502.20 169.88 54687.97 88888.00 2015-02-17 21:33:38.625 048 12502.25 169.90 54687.97 88888.00 2015-02-17 21:33:38.750 048 12502.23 169.88 54687.97 88888.00 2015-02-17 21:33:38.875 048 12502.20 169.85 54688.00 88888.00 2015-02-17 21:33:39.000 048 12502.20 169.88 54687.97 88888.00 2015-02-17 21:33:39.125 048 12502.20 169.90 54687.97 88888.00 2015-02-17 21:33:39.250 048 12502.23 169.85 54687.95 88888.00 2015-02-17 21:33:39.375 048 12502.23 169.85 54687.97 88888.00 2015-02-17 21:33:39.500 048 12502.20 169.82 54687.97 88888.00 2015-02-17 21:33:39.625 048 12502.17 169.85 54688.00 88888.00 2015-02-17 21:33:39.750 048 12502.20 169.85 54688.00 88888.00 2015-02-17 21:33:39.875 048 12502.25 169.82 54687.97 88888.00 2015-02-17 21:33:40.000 048 12502.25 169.85 54687.97 88888.00 2015-02-17 21:33:40.125 048 12502.25 169.85 54688.00 88888.00 2015-02-17 21:33:40.250 048 12502.17 169.85 54688.00 88888.00 2015-02-17 21:33:40.375 048 12502.15 169.85 54687.97 88888.00 2015-02-17 21:33:40.500 048 12502.15 169.82 54687.97 88888.00 2015-02-17 21:33:40.625 048 12502.12 169.80 54687.97 88888.00 2015-02-17 21:33:40.750 048 12502.12 169.82 54688.00 88888.00 2015-02-17 21:33:40.875 048 12502.20 169.85 54688.00 88888.00 2015-02-17 21:33:41.000 048 12502.25 169.82 54687.97 88888.00 2015-02-17 21:33:41.125 048 12502.25 169.85 54687.97 88888.00 2015-02-17 21:33:41.250 048 12502.23 169.85 54687.97 88888.00 2015-02-17 21:33:41.375 048 12502.25 169.85 54687.97 88888.00 2015-02-17 21:33:41.500 048 12502.27 169.82 54687.97 88888.00 2015-02-17 21:33:41.625 048 12502.23 169.82 54687.97 88888.00 2015-02-17 21:33:41.750 048 12502.20 169.78 54687.95 88888.00 2015-02-17 21:33:41.875 048 12502.20 169.78 54687.95 88888.00 2015-02-17 21:33:42.000 048 12502.25 169.78 54687.95 88888.00 2015-02-17 21:33:42.125 048 12502.30 169.78 54687.97 88888.00 2015-02-17 21:33:42.250 048 12502.27 169.78 54687.97 88888.00 2015-02-17 21:33:42.375 048 12502.27 169.80 54687.95 88888.00 2015-02-17 21:33:42.500 048 12502.33 169.80 54687.95 88888.00 2015-02-17 21:33:42.625 048 12502.35 169.78 54687.95 88888.00 2015-02-17 21:33:42.750 048 12502.35 169.75 54687.95 88888.00 2015-02-17 21:33:42.875 048 12502.35 169.78 54687.97 88888.00 2015-02-17 21:33:43.000 048 12502.38 169.78 54688.00 88888.00 2015-02-17 21:33:43.125 048 12502.33 169.75 54687.97 88888.00 2015-02-17 21:33:43.250 048 12502.27 169.72 54688.00 88888.00 2015-02-17 21:33:43.375 048 12502.30 169.75 54688.00 88888.00 2015-02-17 21:33:43.500 048 12502.27 169.75 54688.00 88888.00 2015-02-17 21:33:43.625 048 12502.25 169.72 54687.97 88888.00 2015-02-17 21:33:43.750 048 12502.35 169.72 54687.95 88888.00 2015-02-17 21:33:43.875 048 12502.42 169.72 54688.00 88888.00 2015-02-17 21:33:44.000 048 12502.38 169.72 54688.03 88888.00 2015-02-17 21:33:44.125 048 12502.33 169.72 54688.03 88888.00 2015-02-17 21:33:44.250 048 12502.35 169.70 54688.03 88888.00 2015-02-17 21:33:44.375 048 12502.42 169.70 54688.03 88888.00 2015-02-17 21:33:44.500 048 12502.45 169.72 54688.00 88888.00 2015-02-17 21:33:44.625 048 12502.42 169.72 54688.00 88888.00 2015-02-17 21:33:44.750 048 12502.42 169.68 54687.97 88888.00 2015-02-17 21:33:44.875 048 12502.40 169.70 54687.97 88888.00 2015-02-17 21:33:45.000 048 12502.35 169.70 54687.97 88888.00 2015-02-17 21:33:45.125 048 12502.40 169.72 54688.00 88888.00 2015-02-17 21:33:45.250 048 12502.40 169.68 54688.00 88888.00 2015-02-17 21:33:45.375 048 12502.42 169.65 54688.03 88888.00 2015-02-17 21:33:45.500 048 12502.45 169.70 54688.00 88888.00 2015-02-17 21:33:45.625 048 12502.48 169.70 54688.00 88888.00 2015-02-17 21:33:45.750 048 12502.45 169.68 54687.97 88888.00 2015-02-17 21:33:45.875 048 12502.48 169.68 54688.00 88888.00 2015-02-17 21:33:46.000 048 12502.48 169.68 54688.00 88888.00 2015-02-17 21:33:46.125 048 12502.50 169.68 54688.00 88888.00 2015-02-17 21:33:46.250 048 12502.45 169.65 54688.00 88888.00 2015-02-17 21:33:46.375 048 12502.48 169.65 54687.97 88888.00 2015-02-17 21:33:46.500 048 12502.48 169.68 54687.97 88888.00 2015-02-17 21:33:46.625 048 12502.42 169.65 54688.00 88888.00 2015-02-17 21:33:46.750 048 12502.40 169.65 54688.00 88888.00 2015-02-17 21:33:46.875 048 12502.45 169.60 54687.97 88888.00 2015-02-17 21:33:47.000 048 12502.48 169.57 54687.97 88888.00 2015-02-17 21:33:47.125 048 12502.45 169.60 54687.95 88888.00 2015-02-17 21:33:47.250 048 12502.52 169.57 54687.95 88888.00 2015-02-17 21:33:47.375 048 12502.60 169.60 54687.97 88888.00 2015-02-17 21:33:47.500 048 12502.50 169.60 54687.97 88888.00 2015-02-17 21:33:47.625 048 12502.48 169.60 54688.00 88888.00 2015-02-17 21:33:47.750 048 12502.50 169.60 54688.03 88888.00 2015-02-17 21:33:47.875 048 12502.48 169.60 54688.03 88888.00 2015-02-17 21:33:48.000 048 12502.48 169.60 54688.00 88888.00 2015-02-17 21:33:48.125 048 12502.45 169.57 54688.00 88888.00 2015-02-17 21:33:48.250 048 12502.48 169.53 54688.03 88888.00 2015-02-17 21:33:48.375 048 12502.50 169.55 54688.00 88888.00 2015-02-17 21:33:48.500 048 12502.42 169.57 54687.97 88888.00 2015-02-17 21:33:48.625 048 12502.40 169.55 54688.03 88888.00 2015-02-17 21:33:48.750 048 12502.45 169.55 54688.03 88888.00 2015-02-17 21:33:48.875 048 12502.45 169.57 54688.03 88888.00 2015-02-17 21:33:49.000 048 12502.48 169.57 54688.03 88888.00 2015-02-17 21:33:49.125 048 12502.50 169.57 54688.03 88888.00 2015-02-17 21:33:49.250 048 12502.50 169.55 54688.05 88888.00 2015-02-17 21:33:49.375 048 12502.50 169.55 54688.03 88888.00 2015-02-17 21:33:49.500 048 12502.50 169.55 54688.00 88888.00 2015-02-17 21:33:49.625 048 12502.58 169.53 54687.97 88888.00 2015-02-17 21:33:49.750 048 12502.58 169.55 54687.97 88888.00 2015-02-17 21:33:49.875 048 12502.50 169.55 54688.00 88888.00 2015-02-17 21:33:50.000 048 12502.48 169.53 54688.00 88888.00 2015-02-17 21:33:50.125 048 12502.50 169.53 54688.03 88888.00 2015-02-17 21:33:50.250 048 12502.52 169.47 54688.00 88888.00 2015-02-17 21:33:50.375 048 12502.62 169.50 54687.97 88888.00 2015-02-17 21:33:50.500 048 12502.62 169.53 54688.00 88888.00 2015-02-17 21:33:50.625 048 12502.50 169.53 54688.00 88888.00 2015-02-17 21:33:50.750 048 12502.48 169.53 54688.00 88888.00 2015-02-17 21:33:50.875 048 12502.50 169.50 54688.00 88888.00 2015-02-17 21:33:51.000 048 12502.52 169.50 54688.00 88888.00 2015-02-17 21:33:51.125 048 12502.48 169.53 54688.00 88888.00 2015-02-17 21:33:51.250 048 12502.50 169.50 54687.97 88888.00 2015-02-17 21:33:51.375 048 12502.55 169.47 54687.97 88888.00 2015-02-17 21:33:51.500 048 12502.58 169.45 54688.00 88888.00 2015-02-17 21:33:51.625 048 12502.60 169.47 54688.00 88888.00 2015-02-17 21:33:51.750 048 12502.65 169.50 54688.00 88888.00 2015-02-17 21:33:51.875 048 12502.60 169.50 54688.03 88888.00 2015-02-17 21:33:52.000 048 12502.60 169.50 54687.97 88888.00 2015-02-17 21:33:52.125 048 12502.65 169.47 54688.00 88888.00 2015-02-17 21:33:52.250 048 12502.70 169.47 54688.00 88888.00 2015-02-17 21:33:52.375 048 12502.73 169.53 54688.03 88888.00 2015-02-17 21:33:52.500 048 12502.70 169.47 54688.00 88888.00 2015-02-17 21:33:52.625 048 12502.67 169.47 54688.03 88888.00 2015-02-17 21:33:52.750 048 12502.70 169.45 54688.03 88888.00 2015-02-17 21:33:52.875 048 12502.70 169.45 54688.00 88888.00 2015-02-17 21:33:53.000 048 12502.73 169.45 54688.03 88888.00 2015-02-17 21:33:53.125 048 12502.73 169.45 54688.03 88888.00 2015-02-17 21:33:53.250 048 12502.75 169.45 54688.00 88888.00 2015-02-17 21:33:53.375 048 12502.80 169.43 54688.00 88888.00 2015-02-17 21:33:53.500 048 12502.75 169.40 54688.00 88888.00 2015-02-17 21:33:53.625 048 12502.73 169.40 54688.00 88888.00 2015-02-17 21:33:53.750 048 12502.77 169.45 54688.00 88888.00 2015-02-17 21:33:53.875 048 12502.80 169.43 54687.97 88888.00 2015-02-17 21:33:54.000 048 12502.83 169.43 54687.97 88888.00 2015-02-17 21:33:54.125 048 12502.75 169.43 54687.97 88888.00 2015-02-17 21:33:54.250 048 12502.75 169.43 54688.03 88888.00 2015-02-17 21:33:54.375 048 12502.85 169.43 54688.03 88888.00 2015-02-17 21:33:54.500 048 12502.90 169.40 54688.00 88888.00 2015-02-17 21:33:54.625 048 12502.92 169.38 54687.97 88888.00 2015-02-17 21:33:54.750 048 12502.98 169.38 54688.00 88888.00 2015-02-17 21:33:54.875 048 12502.98 169.35 54688.00 88888.00 2015-02-17 21:33:55.000 048 12502.95 169.38 54687.97 88888.00 2015-02-17 21:33:55.125 048 12502.95 169.38 54687.97 88888.00 2015-02-17 21:33:55.250 048 12502.95 169.38 54687.97 88888.00 2015-02-17 21:33:55.375 048 12502.95 169.35 54687.97 88888.00 2015-02-17 21:33:55.500 048 12502.95 169.38 54687.97 88888.00 2015-02-17 21:33:55.625 048 12503.00 169.38 54687.97 88888.00 2015-02-17 21:33:55.750 048 12503.02 169.32 54687.97 88888.00 2015-02-17 21:33:55.875 048 12502.98 169.32 54687.97 88888.00 2015-02-17 21:33:56.000 048 12502.95 169.35 54687.95 88888.00 2015-02-17 21:33:56.125 048 12502.95 169.35 54687.97 88888.00 2015-02-17 21:33:56.250 048 12502.90 169.35 54687.97 88888.00 2015-02-17 21:33:56.375 048 12502.90 169.30 54687.97 88888.00 2015-02-17 21:33:56.500 048 12503.02 169.30 54688.00 88888.00 2015-02-17 21:33:56.625 048 12503.15 169.30 54687.97 88888.00 2015-02-17 21:33:56.750 048 12503.10 169.28 54687.97 88888.00 2015-02-17 21:33:56.875 048 12503.05 169.28 54688.00 88888.00 2015-02-17 21:33:57.000 048 12503.08 169.28 54687.97 88888.00 2015-02-17 21:33:57.125 048 12503.15 169.25 54687.97 88888.00 2015-02-17 21:33:57.250 048 12503.15 169.25 54687.97 88888.00 2015-02-17 21:33:57.375 048 12503.10 169.22 54687.97 88888.00 2015-02-17 21:33:57.500 048 12503.10 169.25 54687.97 88888.00 2015-02-17 21:33:57.625 048 12503.15 169.25 54687.95 88888.00 2015-02-17 21:33:57.750 048 12503.12 169.25 54687.97 88888.00 2015-02-17 21:33:57.875 048 12503.12 169.28 54687.97 88888.00 2015-02-17 21:33:58.000 048 12503.12 169.25 54687.97 88888.00 2015-02-17 21:33:58.125 048 12503.12 169.22 54688.00 88888.00 2015-02-17 21:33:58.250 048 12503.15 169.25 54688.00 88888.00 2015-02-17 21:33:58.375 048 12503.25 169.22 54688.00 88888.00 2015-02-17 21:33:58.500 048 12503.27 169.25 54688.00 88888.00 2015-02-17 21:33:58.625 048 12503.20 169.25 54688.00 88888.00 2015-02-17 21:33:58.750 048 12503.15 169.25 54688.03 88888.00 2015-02-17 21:33:58.875 048 12503.20 169.22 54688.03 88888.00 2015-02-17 21:33:59.000 048 12503.20 169.22 54688.00 88888.00 2015-02-17 21:33:59.125 048 12503.20 169.22 54688.00 88888.00 2015-02-17 21:33:59.250 048 12503.23 169.22 54688.03 88888.00 2015-02-17 21:33:59.375 048 12503.23 169.25 54688.05 88888.00 2015-02-17 21:33:59.500 048 12503.17 169.22 54688.05 88888.00 2015-02-17 21:33:59.625 048 12503.15 169.20 54688.03 88888.00 2015-02-17 21:33:59.750 048 12503.17 169.20 54688.00 88888.00 2015-02-17 21:33:59.875 048 12503.20 169.18 54687.97 88888.00 2015-02-17 21:34:00.000 048 12503.27 169.18 54688.00 88888.00 2015-02-17 21:34:00.125 048 12503.23 169.20 54688.03 88888.00 2015-02-17 21:34:00.250 048 12503.15 169.20 54688.00 88888.00 2015-02-17 21:34:00.375 048 12503.17 169.18 54688.00 88888.00 2015-02-17 21:34:00.500 048 12503.23 169.18 54688.03 88888.00 2015-02-17 21:34:00.625 048 12503.25 169.18 54688.03 88888.00 2015-02-17 21:34:00.750 048 12503.23 169.15 54688.00 88888.00 2015-02-17 21:34:00.875 048 12503.20 169.18 54688.00 88888.00 2015-02-17 21:34:01.000 048 12503.17 169.15 54687.97 88888.00 2015-02-17 21:34:01.125 048 12503.23 169.15 54688.00 88888.00 2015-02-17 21:34:01.250 048 12503.25 169.15 54688.03 88888.00 2015-02-17 21:34:01.375 048 12503.25 169.15 54688.00 88888.00 2015-02-17 21:34:01.500 048 12503.25 169.18 54688.00 88888.00 2015-02-17 21:34:01.625 048 12503.27 169.20 54688.00 88888.00 2015-02-17 21:34:01.750 048 12503.30 169.18 54688.03 88888.00 2015-02-17 21:34:01.875 048 12503.30 169.18 54688.03 88888.00 2015-02-17 21:34:02.000 048 12503.27 169.18 54688.00 88888.00 2015-02-17 21:34:02.125 048 12503.27 169.18 54688.00 88888.00 2015-02-17 21:34:02.250 048 12503.33 169.15 54688.00 88888.00 2015-02-17 21:34:02.375 048 12503.33 169.18 54688.00 88888.00 2015-02-17 21:34:02.500 048 12503.33 169.18 54688.05 88888.00 2015-02-17 21:34:02.625 048 12503.33 169.22 54688.03 88888.00 2015-02-17 21:34:02.750 048 12503.20 169.20 54688.03 88888.00 2015-02-17 21:34:02.875 048 12503.17 169.20 54688.00 88888.00 2015-02-17 21:34:03.000 048 12503.23 169.20 54688.03 88888.00 2015-02-17 21:34:03.125 048 12503.25 169.20 54688.03 88888.00 2015-02-17 21:34:03.250 048 12503.27 169.15 54688.03 88888.00 2015-02-17 21:34:03.375 048 12503.30 169.15 54688.05 88888.00 2015-02-17 21:34:03.500 048 12503.35 169.18 54688.07 88888.00 2015-02-17 21:34:03.625 048 12503.38 169.15 54688.05 88888.00 2015-02-17 21:34:03.750 048 12503.33 169.12 54688.05 88888.00 2015-02-17 21:34:03.875 048 12503.27 169.15 54688.05 88888.00 2015-02-17 21:34:04.000 048 12503.27 169.15 54688.07 88888.00 2015-02-17 21:34:04.125 048 12503.30 169.15 54688.05 88888.00 2015-02-17 21:34:04.250 048 12503.33 169.15 54688.07 88888.00 2015-02-17 21:34:04.375 048 12503.30 169.18 54688.05 88888.00 2015-02-17 21:34:04.500 048 12503.27 169.18 54688.07 88888.00 2015-02-17 21:34:04.625 048 12503.25 169.15 54688.10 88888.00 2015-02-17 21:34:04.750 048 12503.25 169.15 54688.10 88888.00 2015-02-17 21:34:04.875 048 12503.30 169.12 54688.10 88888.00 2015-02-17 21:34:05.000 048 12503.35 169.10 54688.07 88888.00 2015-02-17 21:34:05.125 048 12503.33 169.12 54688.10 88888.00 2015-02-17 21:34:05.250 048 12503.33 169.12 54688.07 88888.00 2015-02-17 21:34:05.375 048 12503.30 169.10 54688.07 88888.00 2015-02-17 21:34:05.500 048 12503.27 169.12 54688.10 88888.00 2015-02-17 21:34:05.625 048 12503.23 169.10 54688.10 88888.00 2015-02-17 21:34:05.750 048 12503.20 169.10 54688.10 88888.00 2015-02-17 21:34:05.875 048 12503.20 169.05 54688.07 88888.00 2015-02-17 21:34:06.000 048 12503.23 169.05 54688.07 88888.00 2015-02-17 21:34:06.125 048 12503.23 169.05 54688.07 88888.00 2015-02-17 21:34:06.250 048 12503.20 169.07 54688.10 88888.00 2015-02-17 21:34:06.375 048 12503.17 169.05 54688.10 88888.00 2015-02-17 21:34:06.500 048 12503.15 169.05 54688.10 88888.00 2015-02-17 21:34:06.625 048 12503.17 169.05 54688.10 88888.00 2015-02-17 21:34:06.750 048 12503.25 169.07 54688.10 88888.00 2015-02-17 21:34:06.875 048 12503.20 169.05 54688.12 88888.00 2015-02-17 21:34:07.000 048 12503.20 169.05 54688.15 88888.00 2015-02-17 21:34:07.125 048 12503.25 169.05 54688.15 88888.00 2015-02-17 21:34:07.250 048 12503.17 169.00 54688.12 88888.00 2015-02-17 21:34:07.375 048 12503.15 169.00 54688.12 88888.00 2015-02-17 21:34:07.500 048 12503.15 169.00 54688.10 88888.00 2015-02-17 21:34:07.625 048 12503.23 169.05 54688.15 88888.00 2015-02-17 21:34:07.750 048 12503.27 169.03 54688.12 88888.00 2015-02-17 21:34:07.875 048 12503.27 169.03 54688.10 88888.00 2015-02-17 21:34:08.000 048 12503.25 169.00 54688.12 88888.00 2015-02-17 21:34:08.125 048 12503.25 169.03 54688.15 88888.00 2015-02-17 21:34:08.250 048 12503.23 169.00 54688.12 88888.00 2015-02-17 21:34:08.375 048 12503.20 169.03 54688.15 88888.00 2015-02-17 21:34:08.500 048 12503.23 169.00 54688.12 88888.00 2015-02-17 21:34:08.625 048 12503.25 169.00 54688.10 88888.00 2015-02-17 21:34:08.750 048 12503.27 169.00 54688.10 88888.00 2015-02-17 21:34:08.875 048 12503.27 169.03 54688.10 88888.00 2015-02-17 21:34:09.000 048 12503.23 169.00 54688.12 88888.00 2015-02-17 21:34:09.125 048 12503.23 169.00 54688.12 88888.00 2015-02-17 21:34:09.250 048 12503.23 168.97 54688.15 88888.00 2015-02-17 21:34:09.375 048 12503.27 169.00 54688.15 88888.00 2015-02-17 21:34:09.500 048 12503.25 169.00 54688.12 88888.00 2015-02-17 21:34:09.625 048 12503.25 168.97 54688.12 88888.00 2015-02-17 21:34:09.750 048 12503.27 169.00 54688.15 88888.00 2015-02-17 21:34:09.875 048 12503.33 169.03 54688.15 88888.00 2015-02-17 21:34:10.000 048 12503.30 169.03 54688.15 88888.00 2015-02-17 21:34:10.125 048 12503.25 168.97 54688.15 88888.00 2015-02-17 21:34:10.250 048 12503.20 168.97 54688.15 88888.00 2015-02-17 21:34:10.375 048 12503.25 168.97 54688.12 88888.00 2015-02-17 21:34:10.500 048 12503.23 169.03 54688.15 88888.00 2015-02-17 21:34:10.625 048 12503.20 169.00 54688.18 88888.00 2015-02-17 21:34:10.750 048 12503.17 168.97 54688.15 88888.00 2015-02-17 21:34:10.875 048 12503.25 168.95 54688.15 88888.00 2015-02-17 21:34:11.000 048 12503.25 168.97 54688.18 88888.00 2015-02-17 21:34:11.125 048 12503.12 168.97 54688.18 88888.00 2015-02-17 21:34:11.250 048 12503.05 168.97 54688.20 88888.00 2015-02-17 21:34:11.375 048 12503.17 169.03 54688.22 88888.00 2015-02-17 21:34:11.500 048 12503.17 168.97 54688.20 88888.00 2015-02-17 21:34:11.625 048 12503.10 168.97 54688.15 88888.00 2015-02-17 21:34:11.750 048 12503.05 169.00 54688.20 88888.00 2015-02-17 21:34:11.875 048 12503.10 169.03 54688.22 88888.00 2015-02-17 21:34:12.000 048 12503.12 169.00 54688.20 88888.00 2015-02-17 21:34:12.125 048 12503.08 169.00 54688.20 88888.00 2015-02-17 21:34:12.250 048 12503.05 169.03 54688.20 88888.00 2015-02-17 21:34:12.375 048 12503.12 169.00 54688.20 88888.00 2015-02-17 21:34:12.500 048 12503.15 168.97 54688.20 88888.00 2015-02-17 21:34:12.625 048 12503.15 168.97 54688.20 88888.00 2015-02-17 21:34:12.750 048 12503.12 168.97 54688.18 88888.00 2015-02-17 21:34:12.875 048 12503.02 169.00 54688.18 88888.00 2015-02-17 21:34:13.000 048 12503.00 169.03 54688.18 88888.00 2015-02-17 21:34:13.125 048 12503.02 169.03 54688.20 88888.00 2015-02-17 21:34:13.250 048 12503.02 169.00 54688.25 88888.00 2015-02-17 21:34:13.375 048 12503.02 169.00 54688.22 88888.00 2015-02-17 21:34:13.500 048 12502.95 169.00 54688.22 88888.00 2015-02-17 21:34:13.625 048 12502.95 169.03 54688.22 88888.00 2015-02-17 21:34:13.750 048 12502.92 169.03 54688.25 88888.00 2015-02-17 21:34:13.875 048 12502.92 169.00 54688.22 88888.00 2015-02-17 21:34:14.000 048 12502.95 169.00 54688.25 88888.00 2015-02-17 21:34:14.125 048 12502.95 169.03 54688.25 88888.00 2015-02-17 21:34:14.250 048 12502.92 169.00 54688.25 88888.00 2015-02-17 21:34:14.375 048 12502.98 169.03 54688.28 88888.00 2015-02-17 21:34:14.500 048 12502.95 169.03 54688.28 88888.00 2015-02-17 21:34:14.625 048 12502.92 169.03 54688.28 88888.00 2015-02-17 21:34:14.750 048 12502.88 169.00 54688.25 88888.00 2015-02-17 21:34:14.875 048 12502.90 169.00 54688.25 88888.00 2015-02-17 21:34:15.000 048 12502.95 169.00 54688.25 88888.00 2015-02-17 21:34:15.125 048 12502.90 169.03 54688.22 88888.00 2015-02-17 21:34:15.250 048 12502.85 169.00 54688.25 88888.00 2015-02-17 21:34:15.375 048 12502.92 169.00 54688.25 88888.00 2015-02-17 21:34:15.500 048 12502.98 168.97 54688.25 88888.00 2015-02-17 21:34:15.625 048 12502.92 168.97 54688.28 88888.00 2015-02-17 21:34:15.750 048 12502.92 169.00 54688.30 88888.00 2015-02-17 21:34:15.875 048 12502.92 169.03 54688.30 88888.00 2015-02-17 21:34:16.000 048 12502.90 169.03 54688.30 88888.00 2015-02-17 21:34:16.125 048 12502.88 169.05 54688.28 88888.00 2015-02-17 21:34:16.250 048 12502.85 169.03 54688.30 88888.00 2015-02-17 21:34:16.375 048 12502.88 169.03 54688.30 88888.00 2015-02-17 21:34:16.500 048 12502.83 169.03 54688.30 88888.00 2015-02-17 21:34:16.625 048 12502.83 169.03 54688.30 88888.00 2015-02-17 21:34:16.750 048 12502.80 169.03 54688.30 88888.00 2015-02-17 21:34:16.875 048 12502.77 169.05 54688.28 88888.00 2015-02-17 21:34:17.000 048 12502.75 169.05 54688.28 88888.00 2015-02-17 21:34:17.125 048 12502.77 169.05 54688.30 88888.00 2015-02-17 21:34:17.250 048 12502.73 169.05 54688.30 88888.00 2015-02-17 21:34:17.375 048 12502.75 169.05 54688.32 88888.00 2015-02-17 21:34:17.500 048 12502.77 169.07 54688.32 88888.00 2015-02-17 21:34:17.625 048 12502.83 169.05 54688.30 88888.00 2015-02-17 21:34:17.750 048 12502.85 169.05 54688.30 88888.00 2015-02-17 21:34:17.875 048 12502.80 169.07 54688.30 88888.00 2015-02-17 21:34:18.000 048 12502.73 169.07 54688.32 88888.00 2015-02-17 21:34:18.125 048 12502.73 169.05 54688.32 88888.00 2015-02-17 21:34:18.250 048 12502.67 169.05 54688.35 88888.00 2015-02-17 21:34:18.375 048 12502.70 169.05 54688.32 88888.00 2015-02-17 21:34:18.500 048 12502.73 169.05 54688.30 88888.00 2015-02-17 21:34:18.625 048 12502.73 169.03 54688.30 88888.00 2015-02-17 21:34:18.750 048 12502.70 169.05 54688.30 88888.00 2015-02-17 21:34:18.875 048 12502.73 169.07 54688.30 88888.00 2015-02-17 21:34:19.000 048 12502.73 169.10 54688.30 88888.00 2015-02-17 21:34:19.125 048 12502.70 169.05 54688.30 88888.00 2015-02-17 21:34:19.250 048 12502.62 169.05 54688.30 88888.00 2015-02-17 21:34:19.375 048 12502.62 169.07 54688.30 88888.00 2015-02-17 21:34:19.500 048 12502.70 169.07 54688.32 88888.00 2015-02-17 21:34:19.625 048 12502.73 169.07 54688.32 88888.00 2015-02-17 21:34:19.750 048 12502.75 169.05 54688.35 88888.00 2015-02-17 21:34:19.875 048 12502.67 169.07 54688.32 88888.00 2015-02-17 21:34:20.000 048 12502.65 169.07 54688.32 88888.00 2015-02-17 21:34:20.125 048 12502.73 169.10 54688.32 88888.00 2015-02-17 21:34:20.250 048 12502.75 169.07 54688.30 88888.00 2015-02-17 21:34:20.375 048 12502.75 169.07 54688.32 88888.00 2015-02-17 21:34:20.500 048 12502.73 169.12 54688.35 88888.00 2015-02-17 21:34:20.625 048 12502.75 169.18 54688.35 88888.00 2015-02-17 21:34:20.750 048 12502.73 169.18 54688.35 88888.00 2015-02-17 21:34:20.875 048 12502.70 169.15 54688.32 88888.00 2015-02-17 21:34:21.000 048 12502.70 169.12 54688.30 88888.00 2015-02-17 21:34:21.125 048 12502.73 169.12 54688.30 88888.00 2015-02-17 21:34:21.250 048 12502.67 169.12 54688.30 88888.00 2015-02-17 21:34:21.375 048 12502.62 169.12 54688.30 88888.00 2015-02-17 21:34:21.500 048 12502.60 169.12 54688.32 88888.00 2015-02-17 21:34:21.625 048 12502.65 169.15 54688.35 88888.00 2015-02-17 21:34:21.750 048 12502.70 169.15 54688.35 88888.00 2015-02-17 21:34:21.875 048 12502.75 169.20 54688.35 88888.00 2015-02-17 21:34:22.000 048 12502.77 169.20 54688.38 88888.00 2015-02-17 21:34:22.125 048 12502.80 169.20 54688.35 88888.00 2015-02-17 21:34:22.250 048 12502.75 169.20 54688.35 88888.00 2015-02-17 21:34:22.375 048 12502.77 169.20 54688.35 88888.00 2015-02-17 21:34:22.500 048 12502.73 169.18 54688.32 88888.00 2015-02-17 21:34:22.625 048 12502.70 169.20 54688.35 88888.00 2015-02-17 21:34:22.750 048 12502.73 169.20 54688.38 88888.00 2015-02-17 21:34:22.875 048 12502.80 169.22 54688.35 88888.00 2015-02-17 21:34:23.000 048 12502.85 169.22 54688.35 88888.00 2015-02-17 21:34:23.125 048 12502.77 169.20 54688.38 88888.00 2015-02-17 21:34:23.250 048 12502.67 169.22 54688.40 88888.00 2015-02-17 21:34:23.375 048 12502.70 169.25 54688.38 88888.00 2015-02-17 21:34:23.500 048 12502.70 169.25 54688.35 88888.00 2015-02-17 21:34:23.625 048 12502.70 169.25 54688.32 88888.00 2015-02-17 21:34:23.750 048 12502.67 169.22 54688.35 88888.00 2015-02-17 21:34:23.875 048 12502.65 169.25 54688.38 88888.00 2015-02-17 21:34:24.000 048 12502.70 169.28 54688.38 88888.00 2015-02-17 21:34:24.125 048 12502.73 169.30 54688.40 88888.00 2015-02-17 21:34:24.250 048 12502.67 169.28 54688.43 88888.00 2015-02-17 21:34:24.375 048 12502.60 169.28 54688.43 88888.00 2015-02-17 21:34:24.500 048 12502.60 169.25 54688.43 88888.00 2015-02-17 21:34:24.625 048 12502.62 169.25 54688.40 88888.00 2015-02-17 21:34:24.750 048 12502.65 169.28 54688.38 88888.00 2015-02-17 21:34:24.875 048 12502.67 169.28 54688.40 88888.00 2015-02-17 21:34:25.000 048 12502.65 169.30 54688.43 88888.00 2015-02-17 21:34:25.125 048 12502.67 169.30 54688.40 88888.00 2015-02-17 21:34:25.250 048 12502.60 169.32 54688.38 88888.00 2015-02-17 21:34:25.375 048 12502.58 169.30 54688.35 88888.00 2015-02-17 21:34:25.500 048 12502.58 169.32 54688.35 88888.00 2015-02-17 21:34:25.625 048 12502.60 169.35 54688.38 88888.00 2015-02-17 21:34:25.750 048 12502.55 169.35 54688.40 88888.00 2015-02-17 21:34:25.875 048 12502.58 169.32 54688.38 88888.00 2015-02-17 21:34:26.000 048 12502.58 169.32 54688.38 88888.00 2015-02-17 21:34:26.125 048 12502.55 169.38 54688.43 88888.00 2015-02-17 21:34:26.250 048 12502.55 169.38 54688.45 88888.00 2015-02-17 21:34:26.375 048 12502.55 169.40 54688.43 88888.00 2015-02-17 21:34:26.500 048 12502.50 169.40 54688.38 88888.00 2015-02-17 21:34:26.625 048 12502.52 169.43 54688.40 88888.00 2015-02-17 21:34:26.750 048 12502.58 169.43 54688.43 88888.00 2015-02-17 21:34:26.875 048 12502.65 169.45 54688.40 88888.00 2015-02-17 21:34:27.000 048 12502.58 169.43 54688.40 88888.00 2015-02-17 21:34:27.125 048 12502.52 169.40 54688.43 88888.00 2015-02-17 21:34:27.250 048 12502.48 169.43 54688.43 88888.00 2015-02-17 21:34:27.375 048 12502.55 169.50 54688.40 88888.00 2015-02-17 21:34:27.500 048 12502.60 169.50 54688.43 88888.00 2015-02-17 21:34:27.625 048 12502.65 169.47 54688.43 88888.00 2015-02-17 21:34:27.750 048 12502.62 169.47 54688.40 88888.00 2015-02-17 21:34:27.875 048 12502.60 169.50 54688.40 88888.00 2015-02-17 21:34:28.000 048 12502.52 169.50 54688.40 88888.00 2015-02-17 21:34:28.125 048 12502.52 169.50 54688.40 88888.00 2015-02-17 21:34:28.250 048 12502.55 169.53 54688.43 88888.00 2015-02-17 21:34:28.375 048 12502.58 169.55 54688.43 88888.00 2015-02-17 21:34:28.500 048 12502.50 169.53 54688.43 88888.00 2015-02-17 21:34:28.625 048 12502.48 169.55 54688.43 88888.00 2015-02-17 21:34:28.750 048 12502.50 169.55 54688.43 88888.00 2015-02-17 21:34:28.875 048 12502.58 169.57 54688.40 88888.00 2015-02-17 21:34:29.000 048 12502.60 169.57 54688.40 88888.00 2015-02-17 21:34:29.125 048 12502.58 169.57 54688.40 88888.00 2015-02-17 21:34:29.250 048 12502.45 169.60 54688.40 88888.00 2015-02-17 21:34:29.375 048 12502.45 169.62 54688.43 88888.00 2015-02-17 21:34:29.500 048 12502.45 169.62 54688.45 88888.00 2015-02-17 21:34:29.625 048 12502.45 169.60 54688.45 88888.00 2015-02-17 21:34:29.750 048 12502.42 169.62 54688.47 88888.00 2015-02-17 21:34:29.875 048 12502.42 169.62 54688.45 88888.00 2015-02-17 21:34:30.000 048 12502.38 169.68 54688.43 88888.00 2015-02-17 21:34:30.125 048 12502.42 169.68 54688.45 88888.00 2015-02-17 21:34:30.250 048 12502.38 169.62 54688.45 88888.00 2015-02-17 21:34:30.375 048 12502.45 169.65 54688.43 88888.00 2015-02-17 21:34:30.500 048 12502.48 169.70 54688.45 88888.00 2015-02-17 21:34:30.625 048 12502.48 169.70 54688.43 88888.00 2015-02-17 21:34:30.750 048 12502.38 169.70 54688.43 88888.00 2015-02-17 21:34:30.875 048 12502.40 169.70 54688.40 88888.00 2015-02-17 21:34:31.000 048 12502.45 169.70 54688.43 88888.00 2015-02-17 21:34:31.125 048 12502.42 169.68 54688.43 88888.00 2015-02-17 21:34:31.250 048 12502.38 169.70 54688.43 88888.00 2015-02-17 21:34:31.375 048 12502.38 169.70 54688.43 88888.00 2015-02-17 21:34:31.500 048 12502.42 169.72 54688.43 88888.00 2015-02-17 21:34:31.625 048 12502.48 169.72 54688.45 88888.00 2015-02-17 21:34:31.750 048 12502.40 169.75 54688.45 88888.00 2015-02-17 21:34:31.875 048 12502.33 169.75 54688.45 88888.00 2015-02-17 21:34:32.000 048 12502.33 169.75 54688.45 88888.00 2015-02-17 21:34:32.125 048 12502.38 169.78 54688.45 88888.00 2015-02-17 21:34:32.250 048 12502.40 169.75 54688.43 88888.00 2015-02-17 21:34:32.375 048 12502.42 169.78 54688.43 88888.00 2015-02-17 21:34:32.500 048 12502.35 169.80 54688.45 88888.00 2015-02-17 21:34:32.625 048 12502.30 169.80 54688.45 88888.00 2015-02-17 21:34:32.750 048 12502.27 169.78 54688.45 88888.00 2015-02-17 21:34:32.875 048 12502.27 169.82 54688.47 88888.00 2015-02-17 21:34:33.000 048 12502.33 169.82 54688.45 88888.00 2015-02-17 21:34:33.125 048 12502.35 169.82 54688.45 88888.00 2015-02-17 21:34:33.250 048 12502.23 169.80 54688.47 88888.00 2015-02-17 21:34:33.375 048 12502.17 169.80 54688.47 88888.00 2015-02-17 21:34:33.500 048 12502.17 169.82 54688.50 88888.00 2015-02-17 21:34:33.625 048 12502.15 169.85 54688.50 88888.00 2015-02-17 21:34:33.750 048 12502.12 169.88 54688.47 88888.00 2015-02-17 21:34:33.875 048 12502.15 169.82 54688.47 88888.00 2015-02-17 21:34:34.000 048 12502.15 169.85 54688.47 88888.00 2015-02-17 21:34:34.125 048 12502.15 169.85 54688.50 88888.00 2015-02-17 21:34:34.250 048 12502.17 169.85 54688.47 88888.00 2015-02-17 21:34:34.375 048 12502.17 169.85 54688.47 88888.00 2015-02-17 21:34:34.500 048 12502.17 169.90 54688.47 88888.00 2015-02-17 21:34:34.625 048 12502.17 169.88 54688.47 88888.00 2015-02-17 21:34:34.750 048 12502.08 169.88 54688.47 88888.00 2015-02-17 21:34:34.875 048 12502.08 169.88 54688.45 88888.00 2015-02-17 21:34:35.000 048 12502.10 169.90 54688.45 88888.00 2015-02-17 21:34:35.125 048 12502.10 169.88 54688.45 88888.00 2015-02-17 21:34:35.250 048 12502.02 169.85 54688.50 88888.00 2015-02-17 21:34:35.375 048 12502.05 169.85 54688.45 88888.00 2015-02-17 21:34:35.500 048 12502.12 169.90 54688.47 88888.00 2015-02-17 21:34:35.625 048 12502.15 169.93 54688.50 88888.00 2015-02-17 21:34:35.750 048 12502.10 169.93 54688.50 88888.00 2015-02-17 21:34:35.875 048 12502.10 169.90 54688.47 88888.00 2015-02-17 21:34:36.000 048 12502.17 169.90 54688.50 88888.00 2015-02-17 21:34:36.125 048 12502.17 169.93 54688.55 88888.00 2015-02-17 21:34:36.250 048 12502.10 169.90 54688.47 88888.00 2015-02-17 21:34:36.375 048 12502.12 169.90 54688.47 88888.00 2015-02-17 21:34:36.500 048 12502.15 169.90 54688.47 88888.00 2015-02-17 21:34:36.625 048 12502.25 169.93 54688.50 88888.00 2015-02-17 21:34:36.750 048 12502.23 169.90 54688.50 88888.00 2015-02-17 21:34:36.875 048 12502.10 169.93 54688.50 88888.00 2015-02-17 21:34:37.000 048 12502.05 169.93 54688.50 88888.00 2015-02-17 21:34:37.125 048 12502.08 169.93 54688.47 88888.00 2015-02-17 21:34:37.250 048 12502.12 169.93 54688.47 88888.00 2015-02-17 21:34:37.375 048 12502.15 169.90 54688.45 88888.00 2015-02-17 21:34:37.500 048 12502.12 169.88 54688.45 88888.00 2015-02-17 21:34:37.625 048 12502.15 169.90 54688.47 88888.00 2015-02-17 21:34:37.750 048 12502.17 169.90 54688.50 88888.00 2015-02-17 21:34:37.875 048 12502.17 169.93 54688.47 88888.00 2015-02-17 21:34:38.000 048 12502.15 169.90 54688.47 88888.00 2015-02-17 21:34:38.125 048 12502.12 169.93 54688.47 88888.00 2015-02-17 21:34:38.250 048 12502.10 169.93 54688.47 88888.00 2015-02-17 21:34:38.375 048 12502.08 169.93 54688.47 88888.00 2015-02-17 21:34:38.500 048 12502.05 169.90 54688.50 88888.00 2015-02-17 21:34:38.625 048 12502.12 169.93 54688.53 88888.00 2015-02-17 21:34:38.750 048 12502.17 169.95 54688.53 88888.00 2015-02-17 21:34:38.875 048 12502.12 169.93 54688.50 88888.00 2015-02-17 21:34:39.000 048 12502.08 169.93 54688.53 88888.00 2015-02-17 21:34:39.125 048 12502.08 169.97 54688.53 88888.00 2015-02-17 21:34:39.250 048 12502.05 169.97 54688.53 88888.00 2015-02-17 21:34:39.375 048 12502.10 170.00 54688.53 88888.00 2015-02-17 21:34:39.500 048 12502.17 170.00 54688.50 88888.00 2015-02-17 21:34:39.625 048 12502.20 170.00 54688.50 88888.00 2015-02-17 21:34:39.750 048 12502.23 169.97 54688.50 88888.00 2015-02-17 21:34:39.875 048 12502.17 169.95 54688.47 88888.00 2015-02-17 21:34:40.000 048 12502.10 169.93 54688.50 88888.00 2015-02-17 21:34:40.125 048 12502.10 169.95 54688.50 88888.00 2015-02-17 21:34:40.250 048 12502.12 169.95 54688.50 88888.00 2015-02-17 21:34:40.375 048 12502.12 169.97 54688.53 88888.00 2015-02-17 21:34:40.500 048 12502.12 169.97 54688.47 88888.00 2015-02-17 21:34:40.625 048 12502.12 169.97 54688.47 88888.00 2015-02-17 21:34:40.750 048 12502.12 169.97 54688.47 88888.00 2015-02-17 21:34:40.875 048 12502.12 170.00 54688.50 88888.00 2015-02-17 21:34:41.000 048 12502.10 169.97 54688.50 88888.00 2015-02-17 21:34:41.125 048 12502.10 169.95 54688.50 88888.00 2015-02-17 21:34:41.250 048 12502.05 169.95 54688.50 88888.00 2015-02-17 21:34:41.375 048 12502.05 170.00 54688.50 88888.00 2015-02-17 21:34:41.500 048 12502.08 169.97 54688.50 88888.00 2015-02-17 21:34:41.625 048 12502.12 169.97 54688.53 88888.00 2015-02-17 21:34:41.750 048 12502.15 169.95 54688.53 88888.00 2015-02-17 21:34:41.875 048 12502.15 169.97 54688.50 88888.00 2015-02-17 21:34:42.000 048 12502.10 169.97 54688.47 88888.00 2015-02-17 21:34:42.125 048 12502.10 170.00 54688.50 88888.00 2015-02-17 21:34:42.250 048 12502.12 170.00 54688.50 88888.00 2015-02-17 21:34:42.375 048 12502.17 170.00 54688.47 88888.00 2015-02-17 21:34:42.500 048 12502.17 170.03 54688.50 88888.00 2015-02-17 21:34:42.625 048 12502.20 170.00 54688.53 88888.00 2015-02-17 21:34:42.750 048 12502.23 170.00 54688.50 88888.00 2015-02-17 21:34:42.875 048 12502.25 170.00 54688.47 88888.00 2015-02-17 21:34:43.000 048 12502.30 170.00 54688.47 88888.00 2015-02-17 21:34:43.125 048 12502.30 170.03 54688.53 88888.00 2015-02-17 21:34:43.250 048 12502.25 170.00 54688.53 88888.00 2015-02-17 21:34:43.375 048 12502.27 170.00 54688.53 88888.00 2015-02-17 21:34:43.500 048 12502.27 170.03 54688.50 88888.00 2015-02-17 21:34:43.625 048 12502.33 170.03 54688.53 88888.00 2015-02-17 21:34:43.750 048 12502.33 170.03 54688.53 88888.00 2015-02-17 21:34:43.875 048 12502.33 170.03 54688.53 88888.00 2015-02-17 21:34:44.000 048 12502.33 170.00 54688.50 88888.00 2015-02-17 21:34:44.125 048 12502.33 169.97 54688.53 88888.00 2015-02-17 21:34:44.250 048 12502.27 169.97 54688.53 88888.00 2015-02-17 21:34:44.375 048 12502.30 169.97 54688.47 88888.00 2015-02-17 21:34:44.500 048 12502.23 169.97 54688.50 88888.00 2015-02-17 21:34:44.625 048 12502.23 169.97 54688.53 88888.00 2015-02-17 21:34:44.750 048 12502.23 169.95 54688.53 88888.00 2015-02-17 21:34:44.875 048 12502.20 169.93 54688.53 88888.00 2015-02-17 21:34:45.000 048 12502.20 169.93 54688.50 88888.00 2015-02-17 21:34:45.125 048 12502.20 169.95 54688.53 88888.00 2015-02-17 21:34:45.250 048 12502.20 170.00 54688.53 88888.00 2015-02-17 21:34:45.375 048 12502.20 170.00 54688.50 88888.00 2015-02-17 21:34:45.500 048 12502.23 169.97 54688.50 88888.00 2015-02-17 21:34:45.625 048 12502.25 169.95 54688.47 88888.00 2015-02-17 21:34:45.750 048 12502.23 169.95 54688.47 88888.00 2015-02-17 21:34:45.875 048 12502.17 169.95 54688.53 88888.00 2015-02-17 21:34:46.000 048 12502.20 169.95 54688.45 88888.00 2015-02-17 21:34:46.125 048 12502.25 169.95 54688.47 88888.00 2015-02-17 21:34:46.250 048 12502.27 169.95 54688.50 88888.00 2015-02-17 21:34:46.375 048 12502.25 169.93 54688.50 88888.00 2015-02-17 21:34:46.500 048 12502.15 169.95 54688.50 88888.00 2015-02-17 21:34:46.625 048 12502.20 169.95 54688.50 88888.00 2015-02-17 21:34:46.750 048 12502.25 169.97 54688.53 88888.00 2015-02-17 21:34:46.875 048 12502.20 170.00 54688.50 88888.00 2015-02-17 21:34:47.000 048 12502.15 169.97 54688.50 88888.00 2015-02-17 21:34:47.125 048 12502.12 169.95 54688.50 88888.00 2015-02-17 21:34:47.250 048 12502.23 169.95 54688.47 88888.00 2015-02-17 21:34:47.375 048 12502.30 169.97 54688.47 88888.00 2015-02-17 21:34:47.500 048 12502.30 169.95 54688.50 88888.00 2015-02-17 21:34:47.625 048 12502.23 169.95 54688.47 88888.00 2015-02-17 21:34:47.750 048 12502.20 169.95 54688.50 88888.00 2015-02-17 21:34:47.875 048 12502.20 169.95 54688.50 88888.00 2015-02-17 21:34:48.000 048 12502.23 169.95 54688.47 88888.00 2015-02-17 21:34:48.125 048 12502.33 169.95 54688.47 88888.00 2015-02-17 21:34:48.250 048 12502.35 169.95 54688.47 88888.00 2015-02-17 21:34:48.375 048 12502.33 169.95 54688.45 88888.00 2015-02-17 21:34:48.500 048 12502.27 169.95 54688.45 88888.00 2015-02-17 21:34:48.625 048 12502.25 169.93 54688.50 88888.00 2015-02-17 21:34:48.750 048 12502.23 169.93 54688.50 88888.00 2015-02-17 21:34:48.875 048 12502.27 169.95 54688.53 88888.00 2015-02-17 21:34:49.000 048 12502.27 169.93 54688.50 88888.00 2015-02-17 21:34:49.125 048 12502.23 169.93 54688.53 88888.00 2015-02-17 21:34:49.250 048 12502.20 169.93 54688.50 88888.00 2015-02-17 21:34:49.375 048 12502.23 169.88 54688.47 88888.00 2015-02-17 21:34:49.500 048 12502.23 169.88 54688.47 88888.00 2015-02-17 21:34:49.625 048 12502.27 169.85 54688.47 88888.00 2015-02-17 21:34:49.750 048 12502.33 169.88 54688.47 88888.00 2015-02-17 21:34:49.875 048 12502.30 169.85 54688.47 88888.00 2015-02-17 21:34:50.000 048 12502.30 169.85 54688.47 88888.00 2015-02-17 21:34:50.125 048 12502.25 169.85 54688.53 88888.00 2015-02-17 21:34:50.250 048 12502.25 169.88 54688.53 88888.00 2015-02-17 21:34:50.375 048 12502.30 169.90 54688.53 88888.00 2015-02-17 21:34:50.500 048 12502.23 169.88 54688.50 88888.00 2015-02-17 21:34:50.625 048 12502.17 169.88 54688.50 88888.00 2015-02-17 21:34:50.750 048 12502.25 169.88 54688.53 88888.00 2015-02-17 21:34:50.875 048 12502.25 169.88 54688.53 88888.00 2015-02-17 21:34:51.000 048 12502.25 169.88 54688.53 88888.00 2015-02-17 21:34:51.125 048 12502.30 169.85 54688.50 88888.00 2015-02-17 21:34:51.250 048 12502.27 169.85 54688.53 88888.00 2015-02-17 21:34:51.375 048 12502.27 169.85 54688.53 88888.00 2015-02-17 21:34:51.500 048 12502.25 169.85 54688.53 88888.00 2015-02-17 21:34:51.625 048 12502.23 169.88 54688.53 88888.00 2015-02-17 21:34:51.750 048 12502.23 169.88 54688.55 88888.00 2015-02-17 21:34:51.875 048 12502.23 169.85 54688.55 88888.00 2015-02-17 21:34:52.000 048 12502.27 169.85 54688.53 88888.00 2015-02-17 21:34:52.125 048 12502.27 169.88 54688.53 88888.00 2015-02-17 21:34:52.250 048 12502.25 169.85 54688.55 88888.00 2015-02-17 21:34:52.375 048 12502.25 169.88 54688.53 88888.00 2015-02-17 21:34:52.500 048 12502.23 169.85 54688.53 88888.00 2015-02-17 21:34:52.625 048 12502.17 169.85 54688.53 88888.00 2015-02-17 21:34:52.750 048 12502.15 169.82 54688.53 88888.00 2015-02-17 21:34:52.875 048 12502.20 169.85 54688.53 88888.00 2015-02-17 21:34:53.000 048 12502.25 169.82 54688.53 88888.00 2015-02-17 21:34:53.125 048 12502.25 169.85 54688.53 88888.00 2015-02-17 21:34:53.250 048 12502.25 169.82 54688.55 88888.00 2015-02-17 21:34:53.375 048 12502.23 169.80 54688.53 88888.00 2015-02-17 21:34:53.500 048 12502.17 169.85 54688.55 88888.00 2015-02-17 21:34:53.625 048 12502.20 169.85 54688.55 88888.00 2015-02-17 21:34:53.750 048 12502.23 169.82 54688.55 88888.00 2015-02-17 21:34:53.875 048 12502.23 169.82 54688.50 88888.00 2015-02-17 21:34:54.000 048 12502.23 169.80 54688.50 88888.00 2015-02-17 21:34:54.125 048 12502.20 169.80 54688.47 88888.00 2015-02-17 21:34:54.250 048 12502.12 169.75 54688.50 88888.00 2015-02-17 21:34:54.375 048 12502.12 169.78 54688.50 88888.00 2015-02-17 21:34:54.500 048 12502.12 169.78 54688.50 88888.00 2015-02-17 21:34:54.625 048 12502.23 169.80 54688.53 88888.00 2015-02-17 21:34:54.750 048 12502.33 169.82 54688.53 88888.00 2015-02-17 21:34:54.875 048 12502.30 169.82 54688.55 88888.00 2015-02-17 21:34:55.000 048 12502.25 169.82 54688.53 88888.00 2015-02-17 21:34:55.125 048 12502.17 169.82 54688.55 88888.00 2015-02-17 21:34:55.250 048 12502.23 169.85 54688.55 88888.00 2015-02-17 21:34:55.375 048 12502.30 169.85 54688.53 88888.00 2015-02-17 21:34:55.500 048 12502.30 169.85 54688.53 88888.00 2015-02-17 21:34:55.625 048 12502.20 169.82 54688.50 88888.00 2015-02-17 21:34:55.750 048 12502.12 169.80 54688.50 88888.00 2015-02-17 21:34:55.875 048 12502.10 169.82 54688.55 88888.00 2015-02-17 21:34:56.000 048 12502.12 169.82 54688.53 88888.00 2015-02-17 21:34:56.125 048 12502.12 169.82 54688.53 88888.00 2015-02-17 21:34:56.250 048 12502.12 169.78 54688.53 88888.00 2015-02-17 21:34:56.375 048 12502.15 169.80 54688.53 88888.00 2015-02-17 21:34:56.500 048 12502.17 169.78 54688.53 88888.00 2015-02-17 21:34:56.625 048 12502.17 169.80 54688.55 88888.00 2015-02-17 21:34:56.750 048 12502.15 169.80 54688.55 88888.00 2015-02-17 21:34:56.875 048 12502.20 169.80 54688.55 88888.00 2015-02-17 21:34:57.000 048 12502.20 169.80 54688.55 88888.00 2015-02-17 21:34:57.125 048 12502.12 169.78 54688.53 88888.00 2015-02-17 21:34:57.250 048 12502.05 169.78 54688.53 88888.00 2015-02-17 21:34:57.375 048 12502.10 169.78 54688.53 88888.00 2015-02-17 21:34:57.500 048 12502.17 169.82 54688.55 88888.00 2015-02-17 21:34:57.625 048 12502.17 169.82 54688.57 88888.00 2015-02-17 21:34:57.750 048 12502.12 169.80 54688.57 88888.00 2015-02-17 21:34:57.875 048 12502.10 169.80 54688.57 88888.00 2015-02-17 21:34:58.000 048 12502.10 169.80 54688.55 88888.00 2015-02-17 21:34:58.125 048 12502.15 169.82 54688.55 88888.00 2015-02-17 21:34:58.250 048 12502.12 169.82 54688.57 88888.00 2015-02-17 21:34:58.375 048 12502.12 169.82 54688.55 88888.00 2015-02-17 21:34:58.500 048 12502.12 169.80 54688.55 88888.00 2015-02-17 21:34:58.625 048 12502.17 169.82 54688.55 88888.00 2015-02-17 21:34:58.750 048 12502.17 169.82 54688.55 88888.00 2015-02-17 21:34:58.875 048 12502.12 169.82 54688.53 88888.00 2015-02-17 21:34:59.000 048 12502.12 169.80 54688.57 88888.00 2015-02-17 21:34:59.125 048 12502.15 169.85 54688.57 88888.00 2015-02-17 21:34:59.250 048 12502.12 169.80 54688.55 88888.00 2015-02-17 21:34:59.375 048 12502.10 169.80 54688.55 88888.00 2015-02-17 21:34:59.500 048 12502.10 169.82 54688.57 88888.00 2015-02-17 21:34:59.625 048 12502.08 169.82 54688.60 88888.00 2015-02-17 21:34:59.750 048 12502.02 169.82 54688.60 88888.00 2015-02-17 21:34:59.875 048 12502.00 169.82 54688.57 88888.00 2015-02-17 21:35:00.000 048 12502.08 169.82 54688.55 88888.00 2015-02-17 21:35:00.125 048 12502.08 169.85 54688.57 88888.00 2015-02-17 21:35:00.250 048 12502.10 169.80 54688.62 88888.00 2015-02-17 21:35:00.375 048 12502.15 169.82 54688.65 88888.00 2015-02-17 21:35:00.500 048 12502.12 169.80 54688.60 88888.00 2015-02-17 21:35:00.625 048 12502.08 169.80 54688.57 88888.00 2015-02-17 21:35:00.750 048 12502.02 169.78 54688.57 88888.00 2015-02-17 21:35:00.875 048 12502.02 169.78 54688.57 88888.00 2015-02-17 21:35:01.000 048 12502.02 169.82 54688.60 88888.00 2015-02-17 21:35:01.125 048 12501.98 169.80 54688.60 88888.00 2015-02-17 21:35:01.250 048 12501.95 169.80 54688.60 88888.00 2015-02-17 21:35:01.375 048 12502.05 169.82 54688.60 88888.00 2015-02-17 21:35:01.500 048 12502.10 169.78 54688.57 88888.00 2015-02-17 21:35:01.625 048 12502.12 169.78 54688.60 88888.00 2015-02-17 21:35:01.750 048 12502.10 169.80 54688.62 88888.00 2015-02-17 21:35:01.875 048 12502.15 169.82 54688.62 88888.00 2015-02-17 21:35:02.000 048 12502.12 169.80 54688.57 88888.00 2015-02-17 21:35:02.125 048 12502.08 169.80 54688.57 88888.00 2015-02-17 21:35:02.250 048 12501.98 169.80 54688.60 88888.00 2015-02-17 21:35:02.375 048 12502.02 169.80 54688.60 88888.00 2015-02-17 21:35:02.500 048 12502.10 169.80 54688.62 88888.00 2015-02-17 21:35:02.625 048 12502.10 169.75 54688.62 88888.00 2015-02-17 21:35:02.750 048 12502.10 169.75 54688.57 88888.00 2015-02-17 21:35:02.875 048 12502.10 169.78 54688.62 88888.00 2015-02-17 21:35:03.000 048 12502.02 169.75 54688.60 88888.00 2015-02-17 21:35:03.125 048 12501.98 169.75 54688.60 88888.00 2015-02-17 21:35:03.250 048 12502.00 169.78 54688.60 88888.00 2015-02-17 21:35:03.375 048 12502.05 169.78 54688.65 88888.00 2015-02-17 21:35:03.500 048 12502.00 169.78 54688.65 88888.00 2015-02-17 21:35:03.625 048 12501.95 169.78 54688.65 88888.00 2015-02-17 21:35:03.750 048 12502.02 169.80 54688.62 88888.00 2015-02-17 21:35:03.875 048 12502.05 169.80 54688.62 88888.00 2015-02-17 21:35:04.000 048 12502.05 169.78 54688.65 88888.00 2015-02-17 21:35:04.125 048 12502.08 169.78 54688.62 88888.00 2015-02-17 21:35:04.250 048 12502.05 169.78 54688.62 88888.00 2015-02-17 21:35:04.375 048 12502.02 169.80 54688.62 88888.00 2015-02-17 21:35:04.500 048 12502.02 169.82 54688.65 88888.00 2015-02-17 21:35:04.625 048 12502.02 169.80 54688.65 88888.00 2015-02-17 21:35:04.750 048 12502.02 169.75 54688.62 88888.00 2015-02-17 21:35:04.875 048 12502.08 169.78 54688.62 88888.00 2015-02-17 21:35:05.000 048 12502.08 169.78 54688.65 88888.00 2015-02-17 21:35:05.125 048 12502.02 169.78 54688.65 88888.00 2015-02-17 21:35:05.250 048 12501.98 169.75 54688.65 88888.00 2015-02-17 21:35:05.375 048 12501.95 169.75 54688.65 88888.00 2015-02-17 21:35:05.500 048 12501.92 169.78 54688.65 88888.00 2015-02-17 21:35:05.625 048 12501.95 169.78 54688.65 88888.00 2015-02-17 21:35:05.750 048 12502.02 169.78 54688.68 88888.00 2015-02-17 21:35:05.875 048 12502.02 169.78 54688.68 88888.00 2015-02-17 21:35:06.000 048 12502.00 169.78 54688.65 88888.00 2015-02-17 21:35:06.125 048 12501.95 169.72 54688.68 88888.00 2015-02-17 21:35:06.250 048 12501.95 169.70 54688.68 88888.00 2015-02-17 21:35:06.375 048 12501.95 169.75 54688.65 88888.00 2015-02-17 21:35:06.500 048 12501.95 169.72 54688.68 88888.00 2015-02-17 21:35:06.625 048 12501.95 169.72 54688.68 88888.00 2015-02-17 21:35:06.750 048 12501.98 169.75 54688.70 88888.00 2015-02-17 21:35:06.875 048 12501.95 169.75 54688.72 88888.00 2015-02-17 21:35:07.000 048 12502.00 169.75 54688.70 88888.00 2015-02-17 21:35:07.125 048 12502.00 169.75 54688.70 88888.00 2015-02-17 21:35:07.250 048 12501.92 169.72 54688.68 88888.00 2015-02-17 21:35:07.375 048 12501.95 169.70 54688.68 88888.00 2015-02-17 21:35:07.500 048 12501.95 169.72 54688.70 88888.00 2015-02-17 21:35:07.625 048 12501.98 169.72 54688.72 88888.00 2015-02-17 21:35:07.750 048 12501.92 169.72 54688.75 88888.00 2015-02-17 21:35:07.875 048 12501.85 169.70 54688.78 88888.00 2015-02-17 21:35:08.000 048 12501.85 169.70 54688.75 88888.00 2015-02-17 21:35:08.125 048 12501.92 169.70 54688.75 88888.00 2015-02-17 21:35:08.250 048 12501.95 169.70 54688.75 88888.00 2015-02-17 21:35:08.375 048 12501.98 169.70 54688.72 88888.00 2015-02-17 21:35:08.500 048 12501.90 169.70 54688.70 88888.00 2015-02-17 21:35:08.625 048 12501.88 169.68 54688.72 88888.00 2015-02-17 21:35:08.750 048 12501.90 169.70 54688.75 88888.00 2015-02-17 21:35:08.875 048 12501.95 169.70 54688.78 88888.00 2015-02-17 21:35:09.000 048 12501.95 169.70 54688.75 88888.00 2015-02-17 21:35:09.125 048 12501.90 169.68 54688.78 88888.00 2015-02-17 21:35:09.250 048 12501.85 169.68 54688.75 88888.00 2015-02-17 21:35:09.375 048 12501.98 169.68 54688.75 88888.00 2015-02-17 21:35:09.500 048 12501.95 169.70 54688.75 88888.00 2015-02-17 21:35:09.625 048 12501.83 169.70 54688.75 88888.00 2015-02-17 21:35:09.750 048 12501.85 169.70 54688.75 88888.00 2015-02-17 21:35:09.875 048 12501.88 169.70 54688.75 88888.00 2015-02-17 21:35:10.000 048 12501.85 169.68 54688.75 88888.00 2015-02-17 21:35:10.125 048 12501.75 169.68 54688.78 88888.00 2015-02-17 21:35:10.250 048 12501.67 169.70 54688.78 88888.00 2015-02-17 21:35:10.375 048 12501.77 169.72 54688.78 88888.00 2015-02-17 21:35:10.500 048 12501.80 169.70 54688.78 88888.00 2015-02-17 21:35:10.625 048 12501.77 169.70 54688.78 88888.00 2015-02-17 21:35:10.750 048 12501.70 169.68 54688.78 88888.00 2015-02-17 21:35:10.875 048 12501.70 169.68 54688.80 88888.00 2015-02-17 21:35:11.000 048 12501.67 169.68 54688.80 88888.00 2015-02-17 21:35:11.125 048 12501.62 169.68 54688.80 88888.00 2015-02-17 21:35:11.250 048 12501.60 169.65 54688.82 88888.00 2015-02-17 21:35:11.375 048 12501.65 169.68 54688.80 88888.00 2015-02-17 21:35:11.500 048 12501.70 169.68 54688.82 88888.00 2015-02-17 21:35:11.625 048 12501.70 169.68 54688.82 88888.00 2015-02-17 21:35:11.750 048 12501.67 169.68 54688.78 88888.00 2015-02-17 21:35:11.875 048 12501.70 169.70 54688.80 88888.00 2015-02-17 21:35:12.000 048 12501.77 169.68 54688.80 88888.00 2015-02-17 21:35:12.125 048 12501.80 169.65 54688.80 88888.00 2015-02-17 21:35:12.250 048 12501.73 169.65 54688.82 88888.00 2015-02-17 21:35:12.375 048 12501.70 169.68 54688.78 88888.00 2015-02-17 21:35:12.500 048 12501.73 169.68 54688.80 88888.00 2015-02-17 21:35:12.625 048 12501.85 169.65 54688.82 88888.00 2015-02-17 21:35:12.750 048 12501.90 169.65 54688.80 88888.00 2015-02-17 21:35:12.875 048 12501.83 169.65 54688.85 88888.00 2015-02-17 21:35:13.000 048 12501.73 169.62 54688.85 88888.00 2015-02-17 21:35:13.125 048 12501.67 169.65 54688.85 88888.00 2015-02-17 21:35:13.250 048 12501.70 169.68 54688.85 88888.00 2015-02-17 21:35:13.375 048 12501.73 169.65 54688.82 88888.00 2015-02-17 21:35:13.500 048 12501.70 169.65 54688.82 88888.00 2015-02-17 21:35:13.625 048 12501.70 169.62 54688.80 88888.00 2015-02-17 21:35:13.750 048 12501.65 169.62 54688.82 88888.00 2015-02-17 21:35:13.875 048 12501.60 169.62 54688.82 88888.00 2015-02-17 21:35:14.000 048 12501.62 169.62 54688.82 88888.00 2015-02-17 21:35:14.125 048 12501.60 169.60 54688.82 88888.00 2015-02-17 21:35:14.250 048 12501.58 169.60 54688.82 88888.00 2015-02-17 21:35:14.375 048 12501.65 169.62 54688.80 88888.00 2015-02-17 21:35:14.500 048 12501.70 169.62 54688.82 88888.00 2015-02-17 21:35:14.625 048 12501.67 169.68 54688.85 88888.00 2015-02-17 21:35:14.750 048 12501.62 169.65 54688.82 88888.00 2015-02-17 21:35:14.875 048 12501.62 169.65 54688.80 88888.00 2015-02-17 21:35:15.000 048 12501.60 169.65 54688.82 88888.00 2015-02-17 21:35:15.125 048 12501.60 169.65 54688.80 88888.00 2015-02-17 21:35:15.250 048 12501.60 169.65 54688.82 88888.00 2015-02-17 21:35:15.375 048 12501.60 169.65 54688.82 88888.00 2015-02-17 21:35:15.500 048 12501.55 169.65 54688.85 88888.00 2015-02-17 21:35:15.625 048 12501.50 169.62 54688.88 88888.00 2015-02-17 21:35:15.750 048 12501.50 169.65 54688.85 88888.00 2015-02-17 21:35:15.875 048 12501.52 169.62 54688.85 88888.00 2015-02-17 21:35:16.000 048 12501.52 169.62 54688.85 88888.00 2015-02-17 21:35:16.125 048 12501.55 169.62 54688.88 88888.00 2015-02-17 21:35:16.250 048 12501.48 169.60 54688.88 88888.00 2015-02-17 21:35:16.375 048 12501.48 169.57 54688.85 88888.00 2015-02-17 21:35:16.500 048 12501.50 169.60 54688.88 88888.00 2015-02-17 21:35:16.625 048 12501.50 169.60 54688.93 88888.00 2015-02-17 21:35:16.750 048 12501.50 169.65 54688.93 88888.00 2015-02-17 21:35:16.875 048 12501.52 169.65 54688.90 88888.00 2015-02-17 21:35:17.000 048 12501.58 169.65 54688.90 88888.00 2015-02-17 21:35:17.125 048 12501.58 169.62 54688.93 88888.00 2015-02-17 21:35:17.250 048 12501.52 169.60 54688.93 88888.00 2015-02-17 21:35:17.375 048 12501.48 169.60 54688.90 88888.00 2015-02-17 21:35:17.500 048 12501.48 169.57 54688.90 88888.00 2015-02-17 21:35:17.625 048 12501.55 169.60 54688.90 88888.00 2015-02-17 21:35:17.750 048 12501.55 169.60 54688.88 88888.00 2015-02-17 21:35:17.875 048 12501.52 169.60 54688.93 88888.00 2015-02-17 21:35:18.000 048 12501.45 169.60 54688.90 88888.00 2015-02-17 21:35:18.125 048 12501.40 169.57 54688.93 88888.00 2015-02-17 21:35:18.250 048 12501.45 169.57 54688.90 88888.00 2015-02-17 21:35:18.375 048 12501.50 169.57 54688.88 88888.00 2015-02-17 21:35:18.500 048 12501.50 169.60 54688.93 88888.00 2015-02-17 21:35:18.625 048 12501.55 169.60 54688.95 88888.00 2015-02-17 21:35:18.750 048 12501.50 169.60 54688.95 88888.00 2015-02-17 21:35:18.875 048 12501.48 169.60 54688.95 88888.00 2015-02-17 21:35:19.000 048 12501.48 169.60 54688.93 88888.00 2015-02-17 21:35:19.125 048 12501.45 169.60 54688.93 88888.00 2015-02-17 21:35:19.250 048 12501.42 169.62 54688.97 88888.00 2015-02-17 21:35:19.375 048 12501.45 169.62 54688.95 88888.00 2015-02-17 21:35:19.500 048 12501.50 169.60 54688.93 88888.00 2015-02-17 21:35:19.625 048 12501.45 169.60 54688.93 88888.00 2015-02-17 21:35:19.750 048 12501.38 169.60 54688.95 88888.00 2015-02-17 21:35:19.875 048 12501.35 169.60 54688.95 88888.00 2015-02-17 21:35:20.000 048 12501.40 169.60 54688.95 88888.00 2015-02-17 21:35:20.125 048 12501.45 169.60 54688.95 88888.00 2015-02-17 21:35:20.250 048 12501.38 169.60 54688.93 88888.00 2015-02-17 21:35:20.375 048 12501.35 169.57 54688.95 88888.00 2015-02-17 21:35:20.500 048 12501.38 169.60 54688.95 88888.00 2015-02-17 21:35:20.625 048 12501.38 169.60 54688.97 88888.00 2015-02-17 21:35:20.750 048 12501.38 169.57 54688.97 88888.00 2015-02-17 21:35:20.875 048 12501.38 169.57 54688.97 88888.00 2015-02-17 21:35:21.000 048 12501.40 169.60 54688.97 88888.00 2015-02-17 21:35:21.125 048 12501.38 169.60 54689.00 88888.00 2015-02-17 21:35:21.250 048 12501.25 169.57 54689.00 88888.00 2015-02-17 21:35:21.375 048 12501.27 169.60 54688.97 88888.00 2015-02-17 21:35:21.500 048 12501.25 169.60 54689.00 88888.00 2015-02-17 21:35:21.625 048 12501.25 169.60 54689.00 88888.00 2015-02-17 21:35:21.750 048 12501.27 169.62 54689.00 88888.00 2015-02-17 21:35:21.875 048 12501.27 169.60 54689.00 88888.00 2015-02-17 21:35:22.000 048 12501.27 169.62 54689.00 88888.00 2015-02-17 21:35:22.125 048 12501.27 169.62 54689.03 88888.00 2015-02-17 21:35:22.250 048 12501.23 169.60 54689.05 88888.00 2015-02-17 21:35:22.375 048 12501.25 169.60 54688.97 88888.00 2015-02-17 21:35:22.500 048 12501.23 169.57 54688.97 88888.00 2015-02-17 21:35:22.625 048 12501.25 169.60 54689.00 88888.00 2015-02-17 21:35:22.750 048 12501.20 169.60 54689.03 88888.00 2015-02-17 21:35:22.875 048 12501.23 169.60 54689.05 88888.00 2015-02-17 21:35:23.000 048 12501.30 169.57 54689.03 88888.00 2015-02-17 21:35:23.125 048 12501.25 169.57 54689.03 88888.00 2015-02-17 21:35:23.250 048 12501.17 169.62 54689.00 88888.00 2015-02-17 21:35:23.375 048 12501.20 169.62 54689.05 88888.00 2015-02-17 21:35:23.500 048 12501.25 169.60 54689.05 88888.00 2015-02-17 21:35:23.625 048 12501.33 169.57 54689.03 88888.00 2015-02-17 21:35:23.750 048 12501.35 169.57 54688.97 88888.00 2015-02-17 21:35:23.875 048 12501.33 169.60 54689.00 88888.00 2015-02-17 21:35:24.000 048 12501.35 169.62 54689.00 88888.00 2015-02-17 21:35:24.125 048 12501.38 169.60 54688.97 88888.00 2015-02-17 21:35:24.250 048 12501.33 169.60 54689.00 88888.00 2015-02-17 21:35:24.375 048 12501.35 169.60 54689.03 88888.00 2015-02-17 21:35:24.500 048 12501.33 169.62 54689.05 88888.00 2015-02-17 21:35:24.625 048 12501.27 169.62 54689.03 88888.00 2015-02-17 21:35:24.750 048 12501.27 169.60 54689.00 88888.00 2015-02-17 21:35:24.875 048 12501.33 169.57 54689.03 88888.00 2015-02-17 21:35:25.000 048 12501.35 169.57 54689.05 88888.00 2015-02-17 21:35:25.125 048 12501.35 169.60 54689.03 88888.00 2015-02-17 21:35:25.250 048 12501.30 169.55 54689.03 88888.00 2015-02-17 21:35:25.375 048 12501.27 169.60 54689.03 88888.00 2015-02-17 21:35:25.500 048 12501.25 169.62 54689.03 88888.00 2015-02-17 21:35:25.625 048 12501.30 169.60 54688.97 88888.00 2015-02-17 21:35:25.750 048 12501.33 169.57 54688.97 88888.00 2015-02-17 21:35:25.875 048 12501.35 169.60 54689.03 88888.00 2015-02-17 21:35:26.000 048 12501.33 169.62 54689.05 88888.00 2015-02-17 21:35:26.125 048 12501.33 169.60 54689.05 88888.00 2015-02-17 21:35:26.250 048 12501.25 169.55 54689.05 88888.00 2015-02-17 21:35:26.375 048 12501.27 169.62 54689.05 88888.00 2015-02-17 21:35:26.500 048 12501.35 169.62 54689.05 88888.00 2015-02-17 21:35:26.625 048 12501.33 169.60 54689.00 88888.00 2015-02-17 21:35:26.750 048 12501.27 169.57 54689.05 88888.00 2015-02-17 21:35:26.875 048 12501.27 169.57 54689.05 88888.00 2015-02-17 21:35:27.000 048 12501.27 169.60 54689.03 88888.00 2015-02-17 21:35:27.125 048 12501.25 169.60 54689.03 88888.00 2015-02-17 21:35:27.250 048 12501.27 169.57 54689.07 88888.00 2015-02-17 21:35:27.375 048 12501.30 169.55 54689.05 88888.00 2015-02-17 21:35:27.500 048 12501.23 169.57 54689.05 88888.00 2015-02-17 21:35:27.625 048 12501.20 169.57 54689.05 88888.00 2015-02-17 21:35:27.750 048 12501.25 169.57 54689.07 88888.00 2015-02-17 21:35:27.875 048 12501.25 169.57 54689.07 88888.00 2015-02-17 21:35:28.000 048 12501.23 169.55 54689.03 88888.00 2015-02-17 21:35:28.125 048 12501.15 169.53 54689.05 88888.00 2015-02-17 21:35:28.250 048 12501.12 169.55 54689.10 88888.00 2015-02-17 21:35:28.375 048 12501.20 169.57 54689.10 88888.00 2015-02-17 21:35:28.500 048 12501.20 169.55 54689.07 88888.00 2015-02-17 21:35:28.625 048 12501.23 169.53 54689.07 88888.00 2015-02-17 21:35:28.750 048 12501.20 169.55 54689.07 88888.00 2015-02-17 21:35:28.875 048 12501.20 169.55 54689.07 88888.00 2015-02-17 21:35:29.000 048 12501.20 169.53 54689.07 88888.00 2015-02-17 21:35:29.125 048 12501.23 169.53 54689.07 88888.00 2015-02-17 21:35:29.250 048 12501.20 169.50 54689.05 88888.00 2015-02-17 21:35:29.375 048 12501.17 169.50 54689.05 88888.00 2015-02-17 21:35:29.500 048 12501.12 169.50 54689.07 88888.00 2015-02-17 21:35:29.625 048 12501.05 169.50 54689.07 88888.00 2015-02-17 21:35:29.750 048 12501.00 169.53 54689.12 88888.00 2015-02-17 21:35:29.875 048 12500.95 169.53 54689.15 88888.00 2015-02-17 21:35:30.000 048 12501.00 169.50 54689.12 88888.00 2015-02-17 21:35:30.125 048 12501.05 169.50 54689.10 88888.00 2015-02-17 21:35:30.250 048 12501.00 169.45 54689.07 88888.00 2015-02-17 21:35:30.375 048 12500.98 169.47 54689.10 88888.00 2015-02-17 21:35:30.500 048 12501.02 169.50 54689.12 88888.00 2015-02-17 21:35:30.625 048 12501.02 169.47 54689.10 88888.00 2015-02-17 21:35:30.750 048 12500.95 169.47 54689.12 88888.00 2015-02-17 21:35:30.875 048 12500.98 169.47 54689.12 88888.00 2015-02-17 21:35:31.000 048 12500.92 169.45 54689.15 88888.00 2015-02-17 21:35:31.125 048 12500.88 169.47 54689.15 88888.00 2015-02-17 21:35:31.250 048 12500.92 169.45 54689.15 88888.00 2015-02-17 21:35:31.375 048 12501.00 169.45 54689.12 88888.00 2015-02-17 21:35:31.500 048 12500.98 169.43 54689.12 88888.00 2015-02-17 21:35:31.625 048 12500.98 169.45 54689.12 88888.00 2015-02-17 21:35:31.750 048 12500.98 169.43 54689.10 88888.00 2015-02-17 21:35:31.875 048 12501.05 169.45 54689.15 88888.00 2015-02-17 21:35:32.000 048 12501.08 169.45 54689.12 88888.00 2015-02-17 21:35:32.125 048 12501.02 169.40 54689.10 88888.00 2015-02-17 21:35:32.250 048 12500.92 169.38 54689.12 88888.00 2015-02-17 21:35:32.375 048 12500.88 169.40 54689.10 88888.00 2015-02-17 21:35:32.500 048 12500.90 169.40 54689.12 88888.00 2015-02-17 21:35:32.625 048 12500.90 169.40 54689.15 88888.00 2015-02-17 21:35:32.750 048 12500.85 169.40 54689.15 88888.00 2015-02-17 21:35:32.875 048 12500.88 169.38 54689.15 88888.00 2015-02-17 21:35:33.000 048 12500.95 169.40 54689.18 88888.00 2015-02-17 21:35:33.125 048 12500.92 169.45 54689.15 88888.00 2015-02-17 21:35:33.250 048 12500.85 169.40 54689.15 88888.00 2015-02-17 21:35:33.375 048 12500.90 169.40 54689.18 88888.00 2015-02-17 21:35:33.500 048 12500.90 169.43 54689.20 88888.00 2015-02-17 21:35:33.625 048 12500.85 169.40 54689.20 88888.00 2015-02-17 21:35:33.750 048 12500.90 169.38 54689.20 88888.00 2015-02-17 21:35:33.875 048 12500.88 169.40 54689.20 88888.00 2015-02-17 21:35:34.000 048 12500.80 169.40 54689.20 88888.00 2015-02-17 21:35:34.125 048 12500.88 169.40 54689.22 88888.00 2015-02-17 21:35:34.250 048 12500.95 169.38 54689.20 88888.00 2015-02-17 21:35:34.375 048 12501.00 169.43 54689.20 88888.00 2015-02-17 21:35:34.500 048 12500.95 169.43 54689.18 88888.00 2015-02-17 21:35:34.625 048 12500.90 169.40 54689.18 88888.00 2015-02-17 21:35:34.750 048 12500.88 169.38 54689.18 88888.00 2015-02-17 21:35:34.875 048 12500.90 169.38 54689.18 88888.00 2015-02-17 21:35:35.000 048 12500.88 169.38 54689.15 88888.00 2015-02-17 21:35:35.125 048 12500.88 169.38 54689.15 88888.00 2015-02-17 21:35:35.250 048 12500.85 169.30 54689.18 88888.00 2015-02-17 21:35:35.375 048 12500.90 169.32 54689.18 88888.00 2015-02-17 21:35:35.500 048 12500.95 169.38 54689.18 88888.00 2015-02-17 21:35:35.625 048 12500.92 169.38 54689.20 88888.00 2015-02-17 21:35:35.750 048 12500.85 169.35 54689.22 88888.00 2015-02-17 21:35:35.875 048 12500.80 169.32 54689.20 88888.00 2015-02-17 21:35:36.000 048 12500.83 169.35 54689.18 88888.00 2015-02-17 21:35:36.125 048 12500.85 169.35 54689.20 88888.00 2015-02-17 21:35:36.250 048 12500.90 169.32 54689.18 88888.00 2015-02-17 21:35:36.375 048 12500.92 169.35 54689.18 88888.00 2015-02-17 21:35:36.500 048 12500.83 169.32 54689.20 88888.00 2015-02-17 21:35:36.625 048 12500.77 169.30 54689.18 88888.00 2015-02-17 21:35:36.750 048 12500.80 169.30 54689.20 88888.00 2015-02-17 21:35:36.875 048 12500.83 169.30 54689.20 88888.00 2015-02-17 21:35:37.000 048 12500.85 169.35 54689.18 88888.00 2015-02-17 21:35:37.125 048 12500.88 169.30 54689.15 88888.00 2015-02-17 21:35:37.250 048 12500.85 169.28 54689.15 88888.00 2015-02-17 21:35:37.375 048 12500.85 169.28 54689.20 88888.00 2015-02-17 21:35:37.500 048 12500.83 169.30 54689.20 88888.00 2015-02-17 21:35:37.625 048 12500.88 169.28 54689.20 88888.00 2015-02-17 21:35:37.750 048 12500.90 169.25 54689.18 88888.00 2015-02-17 21:35:37.875 048 12500.90 169.28 54689.22 88888.00 2015-02-17 21:35:38.000 048 12500.90 169.28 54689.22 88888.00 2015-02-17 21:35:38.125 048 12500.92 169.28 54689.22 88888.00 2015-02-17 21:35:38.250 048 12500.90 169.25 54689.22 88888.00 2015-02-17 21:35:38.375 048 12500.92 169.25 54689.22 88888.00 2015-02-17 21:35:38.500 048 12500.90 169.25 54689.22 88888.00 2015-02-17 21:35:38.625 048 12500.85 169.22 54689.25 88888.00 2015-02-17 21:35:38.750 048 12500.85 169.22 54689.22 88888.00 2015-02-17 21:35:38.875 048 12500.90 169.25 54689.25 88888.00 2015-02-17 21:35:39.000 048 12500.92 169.22 54689.25 88888.00 2015-02-17 21:35:39.125 048 12500.90 169.22 54689.22 88888.00 2015-02-17 21:35:39.250 048 12500.80 169.20 54689.25 88888.00 2015-02-17 21:35:39.375 048 12500.83 169.20 54689.25 88888.00 2015-02-17 21:35:39.500 048 12500.83 169.20 54689.22 88888.00 2015-02-17 21:35:39.625 048 12500.83 169.20 54689.25 88888.00 2015-02-17 21:35:39.750 048 12500.83 169.18 54689.25 88888.00 2015-02-17 21:35:39.875 048 12500.85 169.18 54689.22 88888.00 2015-02-17 21:35:40.000 048 12500.85 169.20 54689.22 88888.00 2015-02-17 21:35:40.125 048 12500.85 169.18 54689.22 88888.00 2015-02-17 21:35:40.250 048 12500.77 169.15 54689.20 88888.00 2015-02-17 21:35:40.375 048 12500.80 169.12 54689.20 88888.00 2015-02-17 21:35:40.500 048 12500.83 169.12 54689.22 88888.00 2015-02-17 21:35:40.625 048 12500.88 169.18 54689.25 88888.00 2015-02-17 21:35:40.750 048 12500.90 169.18 54689.25 88888.00 2015-02-17 21:35:40.875 048 12500.83 169.18 54689.25 88888.00 2015-02-17 21:35:41.000 048 12500.85 169.15 54689.20 88888.00 2015-02-17 21:35:41.125 048 12500.92 169.18 54689.22 88888.00 2015-02-17 21:35:41.250 048 12500.90 169.15 54689.25 88888.00 2015-02-17 21:35:41.375 048 12500.85 169.12 54689.22 88888.00 2015-02-17 21:35:41.500 048 12500.80 169.15 54689.22 88888.00 2015-02-17 21:35:41.625 048 12500.80 169.12 54689.22 88888.00 2015-02-17 21:35:41.750 048 12500.85 169.15 54689.25 88888.00 2015-02-17 21:35:41.875 048 12500.92 169.15 54689.22 88888.00 2015-02-17 21:35:42.000 048 12500.88 169.15 54689.22 88888.00 2015-02-17 21:35:42.125 048 12500.92 169.15 54689.20 88888.00 2015-02-17 21:35:42.250 048 12500.92 169.12 54689.25 88888.00 2015-02-17 21:35:42.375 048 12500.90 169.10 54689.22 88888.00 2015-02-17 21:35:42.500 048 12500.85 169.12 54689.22 88888.00 2015-02-17 21:35:42.625 048 12500.85 169.12 54689.22 88888.00 2015-02-17 21:35:42.750 048 12500.83 169.15 54689.25 88888.00 2015-02-17 21:35:42.875 048 12500.83 169.12 54689.20 88888.00 2015-02-17 21:35:43.000 048 12500.80 169.12 54689.22 88888.00 2015-02-17 21:35:43.125 048 12500.77 169.15 54689.22 88888.00 2015-02-17 21:35:43.250 048 12500.85 169.15 54689.25 88888.00 2015-02-17 21:35:43.375 048 12500.90 169.15 54689.25 88888.00 2015-02-17 21:35:43.500 048 12500.88 169.15 54689.25 88888.00 2015-02-17 21:35:43.625 048 12500.88 169.10 54689.22 88888.00 2015-02-17 21:35:43.750 048 12500.88 169.12 54689.22 88888.00 2015-02-17 21:35:43.875 048 12500.85 169.12 54689.22 88888.00 2015-02-17 21:35:44.000 048 12500.88 169.10 54689.22 88888.00 2015-02-17 21:35:44.125 048 12500.88 169.10 54689.22 88888.00 2015-02-17 21:35:44.250 048 12500.88 169.07 54689.22 88888.00 2015-02-17 21:35:44.375 048 12500.90 169.10 54689.20 88888.00 2015-02-17 21:35:44.500 048 12500.85 169.12 54689.22 88888.00 2015-02-17 21:35:44.625 048 12500.90 169.12 54689.25 88888.00 2015-02-17 21:35:44.750 048 12500.92 169.12 54689.20 88888.00 2015-02-17 21:35:44.875 048 12500.88 169.10 54689.22 88888.00 2015-02-17 21:35:45.000 048 12500.88 169.10 54689.22 88888.00 2015-02-17 21:35:45.125 048 12500.90 169.07 54689.22 88888.00 2015-02-17 21:35:45.250 048 12500.90 169.05 54689.22 88888.00 2015-02-17 21:35:45.375 048 12500.90 169.05 54689.25 88888.00 2015-02-17 21:35:45.500 048 12500.85 169.05 54689.28 88888.00 2015-02-17 21:35:45.625 048 12500.85 169.05 54689.22 88888.00 2015-02-17 21:35:45.750 048 12500.90 169.07 54689.22 88888.00 2015-02-17 21:35:45.875 048 12500.95 169.07 54689.22 88888.00 2015-02-17 21:35:46.000 048 12500.90 169.03 54689.20 88888.00 2015-02-17 21:35:46.125 048 12500.92 169.03 54689.20 88888.00 2015-02-17 21:35:46.250 048 12500.85 169.00 54689.20 88888.00 2015-02-17 21:35:46.375 048 12500.85 169.05 54689.20 88888.00 2015-02-17 21:35:46.500 048 12500.85 169.05 54689.22 88888.00 2015-02-17 21:35:46.625 048 12500.83 169.03 54689.22 88888.00 2015-02-17 21:35:46.750 048 12500.83 169.03 54689.22 88888.00 2015-02-17 21:35:46.875 048 12500.85 169.00 54689.20 88888.00 2015-02-17 21:35:47.000 048 12500.88 168.97 54689.22 88888.00 2015-02-17 21:35:47.125 048 12500.90 168.97 54689.22 88888.00 2015-02-17 21:35:47.250 048 12500.85 169.00 54689.25 88888.00 2015-02-17 21:35:47.375 048 12500.92 168.97 54689.22 88888.00 2015-02-17 21:35:47.500 048 12500.92 168.97 54689.22 88888.00 2015-02-17 21:35:47.625 048 12500.98 168.97 54689.22 88888.00 2015-02-17 21:35:47.750 048 12500.98 169.00 54689.28 88888.00 2015-02-17 21:35:47.875 048 12500.85 168.95 54689.22 88888.00 2015-02-17 21:35:48.000 048 12500.77 168.90 54689.20 88888.00 2015-02-17 21:35:48.125 048 12500.85 168.90 54689.22 88888.00 2015-02-17 21:35:48.250 048 12500.98 168.93 54689.22 88888.00 2015-02-17 21:35:48.375 048 12501.02 168.90 54689.22 88888.00 2015-02-17 21:35:48.500 048 12500.95 168.90 54689.22 88888.00 2015-02-17 21:35:48.625 048 12500.90 168.88 54689.22 88888.00 2015-02-17 21:35:48.750 048 12500.92 168.85 54689.20 88888.00 2015-02-17 21:35:48.875 048 12500.92 168.88 54689.22 88888.00 2015-02-17 21:35:49.000 048 12500.95 168.93 54689.22 88888.00 2015-02-17 21:35:49.125 048 12501.00 168.93 54689.30 88888.00 2015-02-17 21:35:49.250 048 12500.95 168.88 54689.25 88888.00 2015-02-17 21:35:49.375 048 12500.92 168.88 54689.25 88888.00 2015-02-17 21:35:49.500 048 12500.92 168.88 54689.22 88888.00 2015-02-17 21:35:49.625 048 12501.00 168.90 54689.25 88888.00 2015-02-17 21:35:49.750 048 12501.02 168.90 54689.25 88888.00 2015-02-17 21:35:49.875 048 12501.00 168.88 54689.25 88888.00 2015-02-17 21:35:50.000 048 12501.05 168.88 54689.25 88888.00 2015-02-17 21:35:50.125 048 12501.10 168.88 54689.30 88888.00 2015-02-17 21:35:50.250 048 12501.10 168.90 54689.28 88888.00 2015-02-17 21:35:50.375 048 12501.10 168.88 54689.28 88888.00 2015-02-17 21:35:50.500 048 12501.08 168.85 54689.25 88888.00 2015-02-17 21:35:50.625 048 12501.08 168.82 54689.28 88888.00 2015-02-17 21:35:50.750 048 12501.10 168.85 54689.25 88888.00 2015-02-17 21:35:50.875 048 12501.10 168.85 54689.22 88888.00 2015-02-17 21:35:51.000 048 12501.10 168.85 54689.22 88888.00 2015-02-17 21:35:51.125 048 12501.10 168.82 54689.22 88888.00 2015-02-17 21:35:51.250 048 12501.17 168.80 54689.25 88888.00 2015-02-17 21:35:51.375 048 12501.20 168.80 54689.25 88888.00 2015-02-17 21:35:51.500 048 12501.17 168.80 54689.25 88888.00 2015-02-17 21:35:51.625 048 12501.17 168.80 54689.22 88888.00 2015-02-17 21:35:51.750 048 12501.15 168.80 54689.22 88888.00 2015-02-17 21:35:51.875 048 12501.15 168.85 54689.25 88888.00 2015-02-17 21:35:52.000 048 12501.23 168.85 54689.25 88888.00 2015-02-17 21:35:52.125 048 12501.25 168.82 54689.25 88888.00 2015-02-17 21:35:52.250 048 12501.17 168.80 54689.25 88888.00 2015-02-17 21:35:52.375 048 12501.17 168.80 54689.28 88888.00 2015-02-17 21:35:52.500 048 12501.17 168.78 54689.28 88888.00 2015-02-17 21:35:52.625 048 12501.20 168.80 54689.28 88888.00 2015-02-17 21:35:52.750 048 12501.17 168.80 54689.25 88888.00 2015-02-17 21:35:52.875 048 12501.17 168.80 54689.25 88888.00 2015-02-17 21:35:53.000 048 12501.15 168.78 54689.22 88888.00 2015-02-17 21:35:53.125 048 12501.20 168.78 54689.22 88888.00 2015-02-17 21:35:53.250 048 12501.25 168.78 54689.28 88888.00 2015-02-17 21:35:53.375 048 12501.30 168.78 54689.30 88888.00 2015-02-17 21:35:53.500 048 12501.30 168.78 54689.28 88888.00 2015-02-17 21:35:53.625 048 12501.25 168.72 54689.25 88888.00 2015-02-17 21:35:53.750 048 12501.23 168.72 54689.25 88888.00 2015-02-17 21:35:53.875 048 12501.20 168.72 54689.25 88888.00 2015-02-17 21:35:54.000 048 12501.27 168.75 54689.28 88888.00 2015-02-17 21:35:54.125 048 12501.27 168.75 54689.28 88888.00 2015-02-17 21:35:54.250 048 12501.30 168.72 54689.28 88888.00 2015-02-17 21:35:54.375 048 12501.35 168.75 54689.28 88888.00 2015-02-17 21:35:54.500 048 12501.30 168.75 54689.28 88888.00 2015-02-17 21:35:54.625 048 12501.27 168.72 54689.28 88888.00 2015-02-17 21:35:54.750 048 12501.25 168.70 54689.22 88888.00 2015-02-17 21:35:54.875 048 12501.30 168.72 54689.25 88888.00 2015-02-17 21:35:55.000 048 12501.30 168.70 54689.28 88888.00 2015-02-17 21:35:55.125 048 12501.23 168.68 54689.28 88888.00 2015-02-17 21:35:55.250 048 12501.17 168.68 54689.30 88888.00 2015-02-17 21:35:55.375 048 12501.25 168.70 54689.35 88888.00 2015-02-17 21:35:55.500 048 12501.23 168.68 54689.32 88888.00 2015-02-17 21:35:55.625 048 12501.17 168.65 54689.30 88888.00 2015-02-17 21:35:55.750 048 12501.23 168.68 54689.32 88888.00 2015-02-17 21:35:55.875 048 12501.30 168.65 54689.30 88888.00 2015-02-17 21:35:56.000 048 12501.23 168.65 54689.30 88888.00 2015-02-17 21:35:56.125 048 12501.25 168.65 54689.32 88888.00 2015-02-17 21:35:56.250 048 12501.33 168.65 54689.32 88888.00 2015-02-17 21:35:56.375 048 12501.40 168.65 54689.32 88888.00 2015-02-17 21:35:56.500 048 12501.35 168.65 54689.32 88888.00 2015-02-17 21:35:56.625 048 12501.35 168.65 54689.32 88888.00 2015-02-17 21:35:56.750 048 12501.30 168.65 54689.30 88888.00 2015-02-17 21:35:56.875 048 12501.33 168.65 54689.32 88888.00 2015-02-17 21:35:57.000 048 12501.38 168.65 54689.35 88888.00 2015-02-17 21:35:57.125 048 12501.35 168.62 54689.35 88888.00 2015-02-17 21:35:57.250 048 12501.23 168.57 54689.32 88888.00 2015-02-17 21:35:57.375 048 12501.23 168.60 54689.32 88888.00 2015-02-17 21:35:57.500 048 12501.30 168.62 54689.32 88888.00 2015-02-17 21:35:57.625 048 12501.33 168.60 54689.28 88888.00 2015-02-17 21:35:57.750 048 12501.33 168.60 54689.28 88888.00 2015-02-17 21:35:57.875 048 12501.27 168.62 54689.32 88888.00 2015-02-17 21:35:58.000 048 12501.20 168.65 54689.30 88888.00 2015-02-17 21:35:58.125 048 12501.23 168.62 54689.32 88888.00 2015-02-17 21:35:58.250 048 12501.25 168.62 54689.38 88888.00 2015-02-17 21:35:58.375 048 12501.38 168.68 54689.38 88888.00 2015-02-17 21:35:58.500 048 12501.35 168.68 54689.38 88888.00 2015-02-17 21:35:58.625 048 12501.23 168.62 54689.32 88888.00 2015-02-17 21:35:58.750 048 12501.20 168.60 54689.30 88888.00 2015-02-17 21:35:58.875 048 12501.25 168.62 54689.38 88888.00 2015-02-17 21:35:59.000 048 12501.23 168.65 54689.38 88888.00 2015-02-17 21:35:59.125 048 12501.25 168.65 54689.40 88888.00 2015-02-17 21:35:59.250 048 12501.25 168.60 54689.40 88888.00 2015-02-17 21:35:59.375 048 12501.33 168.65 54689.38 88888.00 2015-02-17 21:35:59.500 048 12501.30 168.62 54689.38 88888.00 2015-02-17 21:35:59.625 048 12501.27 168.62 54689.38 88888.00 2015-02-17 21:35:59.750 048 12501.33 168.60 54689.35 88888.00 2015-02-17 21:35:59.875 048 12501.30 168.65 54689.38 88888.00 2015-02-17 21:36:00.000 048 12501.27 168.65 54689.38 88888.00 2015-02-17 21:36:00.125 048 12501.30 168.62 54689.35 88888.00 2015-02-17 21:36:00.250 048 12501.25 168.60 54689.35 88888.00 2015-02-17 21:36:00.375 048 12501.25 168.60 54689.35 88888.00 2015-02-17 21:36:00.500 048 12501.27 168.60 54689.35 88888.00 2015-02-17 21:36:00.625 048 12501.27 168.62 54689.38 88888.00 2015-02-17 21:36:00.750 048 12501.33 168.62 54689.35 88888.00 2015-02-17 21:36:00.875 048 12501.45 168.65 54689.35 88888.00 2015-02-17 21:36:01.000 048 12501.45 168.62 54689.35 88888.00 2015-02-17 21:36:01.125 048 12501.35 168.65 54689.38 88888.00 2015-02-17 21:36:01.250 048 12501.27 168.65 54689.38 88888.00 2015-02-17 21:36:01.375 048 12501.30 168.65 54689.40 88888.00 2015-02-17 21:36:01.500 048 12501.30 168.65 54689.38 88888.00 2015-02-17 21:36:01.625 048 12501.27 168.65 54689.38 88888.00 2015-02-17 21:36:01.750 048 12501.35 168.68 54689.38 88888.00 2015-02-17 21:36:01.875 048 12501.38 168.68 54689.35 88888.00 2015-02-17 21:36:02.000 048 12501.33 168.65 54689.38 88888.00 2015-02-17 21:36:02.125 048 12501.30 168.65 54689.40 88888.00 2015-02-17 21:36:02.250 048 12501.20 168.65 54689.38 88888.00 2015-02-17 21:36:02.375 048 12501.23 168.70 54689.40 88888.00 2015-02-17 21:36:02.500 048 12501.25 168.70 54689.40 88888.00 2015-02-17 21:36:02.625 048 12501.25 168.70 54689.38 88888.00 2015-02-17 21:36:02.750 048 12501.17 168.70 54689.35 88888.00 2015-02-17 21:36:02.875 048 12501.12 168.72 54689.40 88888.00 2015-02-17 21:36:03.000 048 12501.12 168.68 54689.38 88888.00 2015-02-17 21:36:03.125 048 12501.20 168.65 54689.40 88888.00 2015-02-17 21:36:03.250 048 12501.20 168.68 54689.40 88888.00 2015-02-17 21:36:03.375 048 12501.20 168.72 54689.38 88888.00 2015-02-17 21:36:03.500 048 12501.15 168.72 54689.38 88888.00 2015-02-17 21:36:03.625 048 12501.15 168.70 54689.38 88888.00 2015-02-17 21:36:03.750 048 12501.20 168.72 54689.38 88888.00 2015-02-17 21:36:03.875 048 12501.20 168.75 54689.38 88888.00 2015-02-17 21:36:04.000 048 12501.20 168.75 54689.40 88888.00 2015-02-17 21:36:04.125 048 12501.17 168.75 54689.40 88888.00 2015-02-17 21:36:04.250 048 12501.17 168.78 54689.40 88888.00 2015-02-17 21:36:04.375 048 12501.23 168.78 54689.38 88888.00 2015-02-17 21:36:04.500 048 12501.15 168.75 54689.40 88888.00 2015-02-17 21:36:04.625 048 12501.10 168.75 54689.40 88888.00 2015-02-17 21:36:04.750 048 12501.10 168.78 54689.43 88888.00 2015-02-17 21:36:04.875 048 12501.17 168.80 54689.45 88888.00 2015-02-17 21:36:05.000 048 12501.15 168.80 54689.40 88888.00 2015-02-17 21:36:05.125 048 12501.10 168.78 54689.38 88888.00 2015-02-17 21:36:05.250 048 12501.05 168.80 54689.43 88888.00 2015-02-17 21:36:05.375 048 12501.12 168.82 54689.40 88888.00 2015-02-17 21:36:05.500 048 12501.10 168.82 54689.38 88888.00 2015-02-17 21:36:05.625 048 12501.05 168.82 54689.38 88888.00 2015-02-17 21:36:05.750 048 12501.05 168.82 54689.38 88888.00 2015-02-17 21:36:05.875 048 12501.08 168.85 54689.40 88888.00 2015-02-17 21:36:06.000 048 12501.10 168.85 54689.40 88888.00 2015-02-17 21:36:06.125 048 12501.10 168.85 54689.43 88888.00 2015-02-17 21:36:06.250 048 12500.98 168.85 54689.40 88888.00 2015-02-17 21:36:06.375 048 12500.98 168.85 54689.45 88888.00 2015-02-17 21:36:06.500 048 12500.98 168.90 54689.43 88888.00 2015-02-17 21:36:06.625 048 12501.00 168.88 54689.40 88888.00 2015-02-17 21:36:06.750 048 12501.00 168.90 54689.38 88888.00 2015-02-17 21:36:06.875 048 12501.00 168.88 54689.40 88888.00 2015-02-17 21:36:07.000 048 12500.98 168.93 54689.38 88888.00 2015-02-17 21:36:07.125 048 12500.95 168.90 54689.35 88888.00 2015-02-17 21:36:07.250 048 12501.02 168.88 54689.35 88888.00 2015-02-17 21:36:07.375 048 12500.98 168.88 54689.38 88888.00 2015-02-17 21:36:07.500 048 12500.95 168.90 54689.38 88888.00 2015-02-17 21:36:07.625 048 12500.92 168.93 54689.40 88888.00 2015-02-17 21:36:07.750 048 12500.92 168.95 54689.40 88888.00 2015-02-17 21:36:07.875 048 12500.90 168.93 54689.40 88888.00 2015-02-17 21:36:08.000 048 12500.92 168.97 54689.40 88888.00 2015-02-17 21:36:08.125 048 12500.88 169.00 54689.40 88888.00 2015-02-17 21:36:08.250 048 12500.85 169.00 54689.45 88888.00 2015-02-17 21:36:08.375 048 12500.92 169.00 54689.45 88888.00 2015-02-17 21:36:08.500 048 12500.90 169.03 54689.45 88888.00 2015-02-17 21:36:08.625 048 12500.88 169.07 54689.43 88888.00 2015-02-17 21:36:08.750 048 12500.85 169.05 54689.43 88888.00 2015-02-17 21:36:08.875 048 12500.83 169.05 54689.45 88888.00 2015-02-17 21:36:09.000 048 12500.83 169.05 54689.43 88888.00 2015-02-17 21:36:09.125 048 12500.90 169.07 54689.45 88888.00 2015-02-17 21:36:09.250 048 12500.85 169.05 54689.45 88888.00 2015-02-17 21:36:09.375 048 12500.85 169.07 54689.43 88888.00 2015-02-17 21:36:09.500 048 12500.88 169.10 54689.45 88888.00 2015-02-17 21:36:09.625 048 12500.83 169.10 54689.45 88888.00 2015-02-17 21:36:09.750 048 12500.80 169.12 54689.43 88888.00 2015-02-17 21:36:09.875 048 12500.77 169.15 54689.45 88888.00 2015-02-17 21:36:10.000 048 12500.80 169.15 54689.45 88888.00 2015-02-17 21:36:10.125 048 12500.83 169.15 54689.43 88888.00 2015-02-17 21:36:10.250 048 12500.80 169.12 54689.45 88888.00 2015-02-17 21:36:10.375 048 12500.83 169.18 54689.45 88888.00 2015-02-17 21:36:10.500 048 12500.83 169.15 54689.45 88888.00 2015-02-17 21:36:10.625 048 12500.83 169.15 54689.43 88888.00 2015-02-17 21:36:10.750 048 12500.77 169.20 54689.43 88888.00 2015-02-17 21:36:10.875 048 12500.77 169.22 54689.40 88888.00 2015-02-17 21:36:11.000 048 12500.80 169.25 54689.40 88888.00 2015-02-17 21:36:11.125 048 12500.77 169.20 54689.43 88888.00 2015-02-17 21:36:11.250 048 12500.77 169.28 54689.45 88888.00 2015-02-17 21:36:11.375 048 12500.73 169.25 54689.43 88888.00 2015-02-17 21:36:11.500 048 12500.70 169.22 54689.43 88888.00 2015-02-17 21:36:11.625 048 12500.67 169.22 54689.43 88888.00 2015-02-17 21:36:11.750 048 12500.67 169.25 54689.43 88888.00 2015-02-17 21:36:11.875 048 12500.67 169.25 54689.45 88888.00 2015-02-17 21:36:12.000 048 12500.75 169.25 54689.45 88888.00 2015-02-17 21:36:12.125 048 12500.80 169.30 54689.45 88888.00 2015-02-17 21:36:12.250 048 12500.75 169.30 54689.45 88888.00 2015-02-17 21:36:12.375 048 12500.67 169.32 54689.40 88888.00 2015-02-17 21:36:12.500 048 12500.67 169.28 54689.38 88888.00 2015-02-17 21:36:12.625 048 12500.75 169.28 54689.40 88888.00 2015-02-17 21:36:12.750 048 12500.75 169.32 54689.43 88888.00 2015-02-17 21:36:12.875 048 12500.65 169.35 54689.43 88888.00 2015-02-17 21:36:13.000 048 12500.70 169.35 54689.40 88888.00 2015-02-17 21:36:13.125 048 12500.75 169.35 54689.43 88888.00 2015-02-17 21:36:13.250 048 12500.67 169.38 54689.43 88888.00 2015-02-17 21:36:13.375 048 12500.62 169.40 54689.43 88888.00 2015-02-17 21:36:13.500 048 12500.62 169.43 54689.43 88888.00 2015-02-17 21:36:13.625 048 12500.70 169.40 54689.45 88888.00 2015-02-17 21:36:13.750 048 12500.73 169.40 54689.43 88888.00 2015-02-17 21:36:13.875 048 12500.70 169.40 54689.40 88888.00 2015-02-17 21:36:14.000 048 12500.65 169.43 54689.38 88888.00 2015-02-17 21:36:14.125 048 12500.58 169.47 54689.43 88888.00 2015-02-17 21:36:14.250 048 12500.55 169.45 54689.43 88888.00 2015-02-17 21:36:14.375 048 12500.55 169.45 54689.40 88888.00 2015-02-17 21:36:14.500 048 12500.52 169.50 54689.38 88888.00 2015-02-17 21:36:14.625 048 12500.60 169.50 54689.40 88888.00 2015-02-17 21:36:14.750 048 12500.65 169.47 54689.43 88888.00 2015-02-17 21:36:14.875 048 12500.65 169.50 54689.40 88888.00 2015-02-17 21:36:15.000 048 12500.62 169.53 54689.38 88888.00 2015-02-17 21:36:15.125 048 12500.58 169.53 54689.38 88888.00 2015-02-17 21:36:15.250 048 12500.60 169.53 54689.40 88888.00 2015-02-17 21:36:15.375 048 12500.62 169.55 54689.40 88888.00 2015-02-17 21:36:15.500 048 12500.60 169.50 54689.38 88888.00 2015-02-17 21:36:15.625 048 12500.58 169.53 54689.40 88888.00 2015-02-17 21:36:15.750 048 12500.52 169.57 54689.43 88888.00 2015-02-17 21:36:15.875 048 12500.48 169.60 54689.43 88888.00 2015-02-17 21:36:16.000 048 12500.52 169.60 54689.40 88888.00 2015-02-17 21:36:16.125 048 12500.52 169.57 54689.40 88888.00 2015-02-17 21:36:16.250 048 12500.52 169.55 54689.40 88888.00 2015-02-17 21:36:16.375 048 12500.60 169.60 54689.40 88888.00 2015-02-17 21:36:16.500 048 12500.58 169.62 54689.43 88888.00 2015-02-17 21:36:16.625 048 12500.52 169.60 54689.40 88888.00 2015-02-17 21:36:16.750 048 12500.58 169.57 54689.35 88888.00 2015-02-17 21:36:16.875 048 12500.62 169.60 54689.38 88888.00 2015-02-17 21:36:17.000 048 12500.65 169.60 54689.32 88888.00 2015-02-17 21:36:17.125 048 12500.62 169.62 54689.35 88888.00 2015-02-17 21:36:17.250 048 12500.52 169.62 54689.32 88888.00 2015-02-17 21:36:17.375 048 12500.55 169.62 54689.32 88888.00 2015-02-17 21:36:17.500 048 12500.62 169.62 54689.32 88888.00 2015-02-17 21:36:17.625 048 12500.67 169.65 54689.35 88888.00 2015-02-17 21:36:17.750 048 12500.65 169.68 54689.35 88888.00 2015-02-17 21:36:17.875 048 12500.60 169.68 54689.35 88888.00 2015-02-17 21:36:18.000 048 12500.58 169.65 54689.32 88888.00 2015-02-17 21:36:18.125 048 12500.58 169.62 54689.38 88888.00 2015-02-17 21:36:18.250 048 12500.60 169.62 54689.35 88888.00 2015-02-17 21:36:18.375 048 12500.62 169.65 54689.32 88888.00 2015-02-17 21:36:18.500 048 12500.55 169.68 54689.30 88888.00 2015-02-17 21:36:18.625 048 12500.50 169.65 54689.30 88888.00 2015-02-17 21:36:18.750 048 12500.55 169.70 54689.32 88888.00 2015-02-17 21:36:18.875 048 12500.55 169.72 54689.32 88888.00 2015-02-17 21:36:19.000 048 12500.50 169.72 54689.32 88888.00 2015-02-17 21:36:19.125 048 12500.45 169.70 54689.30 88888.00 2015-02-17 21:36:19.250 048 12500.45 169.70 54689.32 88888.00 2015-02-17 21:36:19.375 048 12500.52 169.70 54689.35 88888.00 2015-02-17 21:36:19.500 048 12500.58 169.75 54689.35 88888.00 2015-02-17 21:36:19.625 048 12500.60 169.75 54689.38 88888.00 2015-02-17 21:36:19.750 048 12500.52 169.78 54689.38 88888.00 2015-02-17 21:36:19.875 048 12500.42 169.75 54689.38 88888.00 2015-02-17 21:36:20.000 048 12500.40 169.75 54689.35 88888.00 2015-02-17 21:36:20.125 048 12500.42 169.78 54689.32 88888.00 2015-02-17 21:36:20.250 048 12500.40 169.80 54689.30 88888.00 2015-02-17 21:36:20.375 048 12500.42 169.78 54689.28 88888.00 2015-02-17 21:36:20.500 048 12500.40 169.78 54689.28 88888.00 2015-02-17 21:36:20.625 048 12500.42 169.80 54689.28 88888.00 2015-02-17 21:36:20.750 048 12500.52 169.80 54689.28 88888.00 2015-02-17 21:36:20.875 048 12500.52 169.80 54689.30 88888.00 2015-02-17 21:36:21.000 048 12500.52 169.80 54689.30 88888.00 2015-02-17 21:36:21.125 048 12500.50 169.82 54689.28 88888.00 2015-02-17 21:36:21.250 048 12500.48 169.82 54689.28 88888.00 2015-02-17 21:36:21.375 048 12500.42 169.82 54689.28 88888.00 2015-02-17 21:36:21.500 048 12500.38 169.80 54689.30 88888.00 2015-02-17 21:36:21.625 048 12500.35 169.80 54689.25 88888.00 2015-02-17 21:36:21.750 048 12500.30 169.78 54689.25 88888.00 2015-02-17 21:36:21.875 048 12500.30 169.80 54689.28 88888.00 2015-02-17 21:36:22.000 048 12500.33 169.78 54689.32 88888.00 2015-02-17 21:36:22.125 048 12500.30 169.85 54689.32 88888.00 2015-02-17 21:36:22.250 048 12500.30 169.85 54689.30 88888.00 2015-02-17 21:36:22.375 048 12500.35 169.80 54689.30 88888.00 2015-02-17 21:36:22.500 048 12500.40 169.78 54689.28 88888.00 2015-02-17 21:36:22.625 048 12500.48 169.82 54689.30 88888.00 2015-02-17 21:36:22.750 048 12500.50 169.85 54689.25 88888.00 2015-02-17 21:36:22.875 048 12500.50 169.85 54689.25 88888.00 2015-02-17 21:36:23.000 048 12500.50 169.85 54689.22 88888.00 2015-02-17 21:36:23.125 048 12500.50 169.82 54689.25 88888.00 2015-02-17 21:36:23.250 048 12500.52 169.82 54689.22 88888.00 2015-02-17 21:36:23.375 048 12500.50 169.85 54689.20 88888.00 2015-02-17 21:36:23.500 048 12500.42 169.85 54689.22 88888.00 2015-02-17 21:36:23.625 048 12500.42 169.88 54689.25 88888.00 2015-02-17 21:36:23.750 048 12500.48 169.88 54689.25 88888.00 2015-02-17 21:36:23.875 048 12500.48 169.88 54689.25 88888.00 2015-02-17 21:36:24.000 048 12500.45 169.88 54689.25 88888.00 2015-02-17 21:36:24.125 048 12500.40 169.85 54689.22 88888.00 2015-02-17 21:36:24.250 048 12500.33 169.88 54689.28 88888.00 2015-02-17 21:36:24.375 048 12500.35 169.88 54689.28 88888.00 2015-02-17 21:36:24.500 048 12500.38 169.90 54689.28 88888.00 2015-02-17 21:36:24.625 048 12500.40 169.88 54689.25 88888.00 2015-02-17 21:36:24.750 048 12500.40 169.90 54689.28 88888.00 2015-02-17 21:36:24.875 048 12500.35 169.90 54689.25 88888.00 2015-02-17 21:36:25.000 048 12500.35 169.90 54689.22 88888.00 2015-02-17 21:36:25.125 048 12500.40 169.90 54689.22 88888.00 2015-02-17 21:36:25.250 048 12500.40 169.88 54689.22 88888.00 2015-02-17 21:36:25.375 048 12500.35 169.90 54689.20 88888.00 2015-02-17 21:36:25.500 048 12500.30 169.90 54689.22 88888.00 2015-02-17 21:36:25.625 048 12500.30 169.90 54689.22 88888.00 2015-02-17 21:36:25.750 048 12500.33 169.90 54689.22 88888.00 2015-02-17 21:36:25.875 048 12500.33 169.90 54689.25 88888.00 2015-02-17 21:36:26.000 048 12500.33 169.88 54689.25 88888.00 2015-02-17 21:36:26.125 048 12500.27 169.90 54689.25 88888.00 2015-02-17 21:36:26.250 048 12500.25 169.90 54689.25 88888.00 2015-02-17 21:36:26.375 048 12500.27 169.95 54689.22 88888.00 2015-02-17 21:36:26.500 048 12500.27 169.95 54689.22 88888.00 2015-02-17 21:36:26.625 048 12500.30 169.90 54689.20 88888.00 2015-02-17 21:36:26.750 048 12500.40 169.88 54689.22 88888.00 2015-02-17 21:36:26.875 048 12500.40 169.90 54689.20 88888.00 2015-02-17 21:36:27.000 048 12500.33 169.93 54689.18 88888.00 2015-02-17 21:36:27.125 048 12500.33 169.90 54689.20 88888.00 2015-02-17 21:36:27.250 048 12500.35 169.93 54689.25 88888.00 2015-02-17 21:36:27.375 048 12500.38 169.95 54689.25 88888.00 2015-02-17 21:36:27.500 048 12500.33 169.93 54689.20 88888.00 2015-02-17 21:36:27.625 048 12500.27 169.93 54689.20 88888.00 2015-02-17 21:36:27.750 048 12500.27 169.95 54689.22 88888.00 2015-02-17 21:36:27.875 048 12500.33 169.93 54689.20 88888.00 2015-02-17 21:36:28.000 048 12500.35 169.93 54689.20 88888.00 2015-02-17 21:36:28.125 048 12500.33 169.95 54689.22 88888.00 2015-02-17 21:36:28.250 048 12500.30 169.95 54689.20 88888.00 2015-02-17 21:36:28.375 048 12500.35 169.93 54689.18 88888.00 2015-02-17 21:36:28.500 048 12500.33 169.90 54689.15 88888.00 2015-02-17 21:36:28.625 048 12500.27 169.90 54689.18 88888.00 2015-02-17 21:36:28.750 048 12500.25 169.97 54689.20 88888.00 2015-02-17 21:36:28.875 048 12500.23 170.00 54689.22 88888.00 2015-02-17 21:36:29.000 048 12500.23 169.97 54689.20 88888.00 2015-02-17 21:36:29.125 048 12500.30 170.00 54689.20 88888.00 2015-02-17 21:36:29.250 048 12500.30 170.00 54689.18 88888.00 2015-02-17 21:36:29.375 048 12500.27 170.00 54689.18 88888.00 2015-02-17 21:36:29.500 048 12500.25 170.00 54689.20 88888.00 2015-02-17 21:36:29.625 048 12500.30 170.00 54689.22 88888.00 2015-02-17 21:36:29.750 048 12500.30 170.03 54689.20 88888.00 2015-02-17 21:36:29.875 048 12500.33 170.03 54689.18 88888.00 2015-02-17 21:36:30.000 048 12500.30 170.00 54689.18 88888.00 2015-02-17 21:36:30.125 048 12500.27 169.95 54689.18 88888.00 2015-02-17 21:36:30.250 048 12500.30 169.97 54689.15 88888.00 2015-02-17 21:36:30.375 048 12500.23 170.03 54689.20 88888.00 2015-02-17 21:36:30.500 048 12500.20 170.03 54689.20 88888.00 2015-02-17 21:36:30.625 048 12500.25 170.00 54689.18 88888.00 2015-02-17 21:36:30.750 048 12500.23 170.03 54689.15 88888.00 2015-02-17 21:36:30.875 048 12500.15 170.03 54689.15 88888.00 2015-02-17 21:36:31.000 048 12500.17 170.00 54689.12 88888.00 2015-02-17 21:36:31.125 048 12500.15 170.00 54689.15 88888.00 2015-02-17 21:36:31.250 048 12500.10 170.03 54689.18 88888.00 2015-02-17 21:36:31.375 048 12500.20 170.05 54689.15 88888.00 2015-02-17 21:36:31.500 048 12500.25 170.03 54689.18 88888.00 2015-02-17 21:36:31.625 048 12500.23 170.00 54689.12 88888.00 2015-02-17 21:36:31.750 048 12500.20 170.00 54689.15 88888.00 2015-02-17 21:36:31.875 048 12500.20 170.03 54689.15 88888.00 2015-02-17 21:36:32.000 048 12500.15 170.03 54689.12 88888.00 2015-02-17 21:36:32.125 048 12500.12 170.00 54689.12 88888.00 2015-02-17 21:36:32.250 048 12500.15 170.03 54689.15 88888.00 2015-02-17 21:36:32.375 048 12500.15 170.03 54689.18 88888.00 2015-02-17 21:36:32.500 048 12500.20 170.03 54689.15 88888.00 2015-02-17 21:36:32.625 048 12500.27 170.03 54689.12 88888.00 2015-02-17 21:36:32.750 048 12500.23 170.00 54689.15 88888.00 2015-02-17 21:36:32.875 048 12500.12 170.03 54689.12 88888.00 2015-02-17 21:36:33.000 048 12500.15 170.03 54689.12 88888.00 2015-02-17 21:36:33.125 048 12500.20 170.07 54689.15 88888.00 2015-02-17 21:36:33.250 048 12500.23 170.07 54689.15 88888.00 2015-02-17 21:36:33.375 048 12500.23 170.07 54689.12 88888.00 2015-02-17 21:36:33.500 048 12500.17 170.07 54689.12 88888.00 2015-02-17 21:36:33.625 048 12500.10 170.05 54689.12 88888.00 2015-02-17 21:36:33.750 048 12500.12 170.07 54689.15 88888.00 2015-02-17 21:36:33.875 048 12500.15 170.07 54689.10 88888.00 2015-02-17 21:36:34.000 048 12500.12 170.07 54689.07 88888.00 2015-02-17 21:36:34.125 048 12500.08 170.10 54689.12 88888.00 2015-02-17 21:36:34.250 048 12500.05 170.10 54689.15 88888.00 2015-02-17 21:36:34.375 048 12500.05 170.10 54689.12 88888.00 2015-02-17 21:36:34.500 048 12500.00 170.10 54689.10 88888.00 2015-02-17 21:36:34.625 048 12499.98 170.10 54689.10 88888.00 2015-02-17 21:36:34.750 048 12500.08 170.10 54689.12 88888.00 2015-02-17 21:36:34.875 048 12500.12 170.12 54689.10 88888.00 2015-02-17 21:36:35.000 048 12500.12 170.12 54689.10 88888.00 2015-02-17 21:36:35.125 048 12500.10 170.10 54689.12 88888.00 2015-02-17 21:36:35.250 048 12500.10 170.07 54689.10 88888.00 2015-02-17 21:36:35.375 048 12500.17 170.12 54689.10 88888.00 2015-02-17 21:36:35.500 048 12500.20 170.12 54689.07 88888.00 2015-02-17 21:36:35.625 048 12500.17 170.10 54689.07 88888.00 2015-02-17 21:36:35.750 048 12500.08 170.12 54689.07 88888.00 2015-02-17 21:36:35.875 048 12500.05 170.15 54689.07 88888.00 2015-02-17 21:36:36.000 048 12500.08 170.18 54689.10 88888.00 2015-02-17 21:36:36.125 048 12500.08 170.12 54689.12 88888.00 2015-02-17 21:36:36.250 048 12500.02 170.10 54689.12 88888.00 2015-02-17 21:36:36.375 048 12500.15 170.12 54689.07 88888.00 2015-02-17 21:36:36.500 048 12500.17 170.15 54689.12 88888.00 2015-02-17 21:36:36.625 048 12500.12 170.15 54689.07 88888.00 2015-02-17 21:36:36.750 048 12500.15 170.15 54689.10 88888.00 2015-02-17 21:36:36.875 048 12500.15 170.15 54689.10 88888.00 2015-02-17 21:36:37.000 048 12500.10 170.15 54689.05 88888.00 2015-02-17 21:36:37.125 048 12500.08 170.15 54689.07 88888.00 2015-02-17 21:36:37.250 048 12500.08 170.18 54689.12 88888.00 2015-02-17 21:36:37.375 048 12500.12 170.18 54689.15 88888.00 2015-02-17 21:36:37.500 048 12500.12 170.18 54689.12 88888.00 2015-02-17 21:36:37.625 048 12500.05 170.12 54689.12 88888.00 2015-02-17 21:36:37.750 048 12500.02 170.12 54689.12 88888.00 2015-02-17 21:36:37.875 048 12500.05 170.12 54689.10 88888.00 2015-02-17 21:36:38.000 048 12500.12 170.15 54689.07 88888.00 2015-02-17 21:36:38.125 048 12500.12 170.18 54689.10 88888.00 2015-02-17 21:36:38.250 048 12500.08 170.15 54689.07 88888.00 2015-02-17 21:36:38.375 048 12500.10 170.15 54689.07 88888.00 2015-02-17 21:36:38.500 048 12500.12 170.18 54689.10 88888.00 2015-02-17 21:36:38.625 048 12500.12 170.18 54689.12 88888.00 2015-02-17 21:36:38.750 048 12500.12 170.20 54689.07 88888.00 2015-02-17 21:36:38.875 048 12500.08 170.18 54689.10 88888.00 2015-02-17 21:36:39.000 048 12500.02 170.18 54689.03 88888.00 2015-02-17 21:36:39.125 048 12500.08 170.20 54689.07 88888.00 2015-02-17 21:36:39.250 048 12500.05 170.20 54689.07 88888.00 2015-02-17 21:36:39.375 048 12500.00 170.22 54689.10 88888.00 2015-02-17 21:36:39.500 048 12500.05 170.25 54689.10 88888.00 2015-02-17 21:36:39.625 048 12500.05 170.20 54689.10 88888.00 2015-02-17 21:36:39.750 048 12500.00 170.22 54689.10 88888.00 2015-02-17 21:36:39.875 048 12499.98 170.25 54689.12 88888.00 2015-02-17 21:36:40.000 048 12499.98 170.22 54689.07 88888.00 2015-02-17 21:36:40.125 048 12500.05 170.22 54689.12 88888.00 2015-02-17 21:36:40.250 048 12500.00 170.25 54689.10 88888.00 2015-02-17 21:36:40.375 048 12500.00 170.28 54689.07 88888.00 2015-02-17 21:36:40.500 048 12499.95 170.30 54689.10 88888.00 2015-02-17 21:36:40.625 048 12499.92 170.28 54689.10 88888.00 2015-02-17 21:36:40.750 048 12499.92 170.25 54689.07 88888.00 2015-02-17 21:36:40.875 048 12499.92 170.28 54689.10 88888.00 2015-02-17 21:36:41.000 048 12499.95 170.28 54689.05 88888.00 2015-02-17 21:36:41.125 048 12500.00 170.30 54689.10 88888.00 2015-02-17 21:36:41.250 048 12499.90 170.30 54689.07 88888.00 2015-02-17 21:36:41.375 048 12499.83 170.28 54689.10 88888.00 2015-02-17 21:36:41.500 048 12499.80 170.28 54689.07 88888.00 2015-02-17 21:36:41.625 048 12499.77 170.32 54689.07 88888.00 2015-02-17 21:36:41.750 048 12499.77 170.32 54689.10 88888.00 2015-02-17 21:36:41.875 048 12499.77 170.32 54689.07 88888.00 2015-02-17 21:36:42.000 048 12499.80 170.32 54689.07 88888.00 2015-02-17 21:36:42.125 048 12499.88 170.35 54689.10 88888.00 2015-02-17 21:36:42.250 048 12499.85 170.32 54689.07 88888.00 2015-02-17 21:36:42.375 048 12499.80 170.35 54689.07 88888.00 2015-02-17 21:36:42.500 048 12499.83 170.32 54689.07 88888.00 2015-02-17 21:36:42.625 048 12499.85 170.38 54689.10 88888.00 2015-02-17 21:36:42.750 048 12499.85 170.38 54689.10 88888.00 2015-02-17 21:36:42.875 048 12499.85 170.35 54689.07 88888.00 2015-02-17 21:36:43.000 048 12499.77 170.38 54689.07 88888.00 2015-02-17 21:36:43.125 048 12499.80 170.38 54689.10 88888.00 2015-02-17 21:36:43.250 048 12499.80 170.38 54689.10 88888.00 2015-02-17 21:36:43.375 048 12499.83 170.38 54689.12 88888.00 2015-02-17 21:36:43.500 048 12499.80 170.35 54689.07 88888.00 2015-02-17 21:36:43.625 048 12499.80 170.35 54689.07 88888.00 2015-02-17 21:36:43.750 048 12499.77 170.38 54689.10 88888.00 2015-02-17 21:36:43.875 048 12499.83 170.40 54689.10 88888.00 2015-02-17 21:36:44.000 048 12499.88 170.38 54689.10 88888.00 2015-02-17 21:36:44.125 048 12499.88 170.38 54689.12 88888.00 2015-02-17 21:36:44.250 048 12499.85 170.35 54689.07 88888.00 2015-02-17 21:36:44.375 048 12499.83 170.40 54689.10 88888.00 2015-02-17 21:36:44.500 048 12499.80 170.43 54689.12 88888.00 2015-02-17 21:36:44.625 048 12499.77 170.40 54689.12 88888.00 2015-02-17 21:36:44.750 048 12499.75 170.40 54689.10 88888.00 2015-02-17 21:36:44.875 048 12499.65 170.43 54689.12 88888.00 2015-02-17 21:36:45.000 048 12499.62 170.43 54689.10 88888.00 2015-02-17 21:36:45.125 048 12499.70 170.45 54689.07 88888.00 2015-02-17 21:36:45.250 048 12499.73 170.45 54689.07 88888.00 2015-02-17 21:36:45.375 048 12499.80 170.45 54689.10 88888.00 2015-02-17 21:36:45.500 048 12499.83 170.47 54689.12 88888.00 2015-02-17 21:36:45.625 048 12499.75 170.47 54689.07 88888.00 2015-02-17 21:36:45.750 048 12499.70 170.45 54689.07 88888.00 2015-02-17 21:36:45.875 048 12499.65 170.45 54689.05 88888.00 2015-02-17 21:36:46.000 048 12499.65 170.47 54689.05 88888.00 2015-02-17 21:36:46.125 048 12499.62 170.50 54689.10 88888.00 2015-02-17 21:36:46.250 048 12499.60 170.47 54689.12 88888.00 2015-02-17 21:36:46.375 048 12499.52 170.47 54689.12 88888.00 2015-02-17 21:36:46.500 048 12499.62 170.47 54689.12 88888.00 2015-02-17 21:36:46.625 048 12499.67 170.50 54689.10 88888.00 2015-02-17 21:36:46.750 048 12499.65 170.53 54689.12 88888.00 2015-02-17 21:36:46.875 048 12499.62 170.50 54689.12 88888.00 2015-02-17 21:36:47.000 048 12499.55 170.53 54689.12 88888.00 2015-02-17 21:36:47.125 048 12499.55 170.53 54689.15 88888.00 2015-02-17 21:36:47.250 048 12499.50 170.50 54689.12 88888.00 2015-02-17 21:36:47.375 048 12499.52 170.50 54689.10 88888.00 2015-02-17 21:36:47.500 048 12499.60 170.53 54689.12 88888.00 2015-02-17 21:36:47.625 048 12499.62 170.53 54689.12 88888.00 2015-02-17 21:36:47.750 048 12499.55 170.57 54689.15 88888.00 2015-02-17 21:36:47.875 048 12499.58 170.57 54689.10 88888.00 2015-02-17 21:36:48.000 048 12499.60 170.57 54689.05 88888.00 2015-02-17 21:36:48.125 048 12499.58 170.57 54689.07 88888.00 2015-02-17 21:36:48.250 048 12499.55 170.62 54689.15 88888.00 2015-02-17 21:36:48.375 048 12499.52 170.57 54689.12 88888.00 2015-02-17 21:36:48.500 048 12499.50 170.60 54689.12 88888.00 2015-02-17 21:36:48.625 048 12499.48 170.60 54689.10 88888.00 2015-02-17 21:36:48.750 048 12499.45 170.62 54689.12 88888.00 2015-02-17 21:36:48.875 048 12499.45 170.68 54689.15 88888.00 2015-02-17 21:36:49.000 048 12499.42 170.65 54689.15 88888.00 2015-02-17 21:36:49.125 048 12499.40 170.62 54689.12 88888.00 2015-02-17 21:36:49.250 048 12499.35 170.62 54689.12 88888.00 2015-02-17 21:36:49.375 048 12499.38 170.65 54689.15 88888.00 2015-02-17 21:36:49.500 048 12499.42 170.65 54689.15 88888.00 2015-02-17 21:36:49.625 048 12499.40 170.65 54689.12 88888.00 2015-02-17 21:36:49.750 048 12499.35 170.65 54689.12 88888.00 2015-02-17 21:36:49.875 048 12499.38 170.70 54689.18 88888.00 2015-02-17 21:36:50.000 048 12499.40 170.70 54689.15 88888.00 2015-02-17 21:36:50.125 048 12499.35 170.68 54689.15 88888.00 2015-02-17 21:36:50.250 048 12499.30 170.68 54689.12 88888.00 2015-02-17 21:36:50.375 048 12499.30 170.68 54689.12 88888.00 2015-02-17 21:36:50.500 048 12499.27 170.70 54689.15 88888.00 2015-02-17 21:36:50.625 048 12499.27 170.75 54689.15 88888.00 2015-02-17 21:36:50.750 048 12499.30 170.75 54689.18 88888.00 2015-02-17 21:36:50.875 048 12499.30 170.78 54689.18 88888.00 2015-02-17 21:36:51.000 048 12499.33 170.72 54689.15 88888.00 2015-02-17 21:36:51.125 048 12499.33 170.72 54689.12 88888.00 2015-02-17 21:36:51.250 048 12499.30 170.75 54689.12 88888.00 2015-02-17 21:36:51.375 048 12499.33 170.78 54689.12 88888.00 2015-02-17 21:36:51.500 048 12499.33 170.75 54689.15 88888.00 2015-02-17 21:36:51.625 048 12499.33 170.72 54689.10 88888.00 2015-02-17 21:36:51.750 048 12499.30 170.72 54689.15 88888.00 2015-02-17 21:36:51.875 048 12499.20 170.75 54689.18 88888.00 2015-02-17 21:36:52.000 048 12499.17 170.78 54689.20 88888.00 2015-02-17 21:36:52.125 048 12499.27 170.80 54689.20 88888.00 2015-02-17 21:36:52.250 048 12499.30 170.78 54689.18 88888.00 2015-02-17 21:36:52.375 048 12499.33 170.78 54689.15 88888.00 2015-02-17 21:36:52.500 048 12499.35 170.78 54689.18 88888.00 2015-02-17 21:36:52.625 048 12499.38 170.80 54689.15 88888.00 2015-02-17 21:36:52.750 048 12499.40 170.80 54689.12 88888.00 2015-02-17 21:36:52.875 048 12499.40 170.78 54689.12 88888.00 2015-02-17 21:36:53.000 048 12499.38 170.80 54689.12 88888.00 2015-02-17 21:36:53.125 048 12499.33 170.80 54689.12 88888.00 2015-02-17 21:36:53.250 048 12499.25 170.80 54689.12 88888.00 2015-02-17 21:36:53.375 048 12499.27 170.80 54689.12 88888.00 2015-02-17 21:36:53.500 048 12499.30 170.80 54689.12 88888.00 2015-02-17 21:36:53.625 048 12499.33 170.85 54689.10 88888.00 2015-02-17 21:36:53.750 048 12499.27 170.85 54689.12 88888.00 2015-02-17 21:36:53.875 048 12499.25 170.88 54689.18 88888.00 2015-02-17 21:36:54.000 048 12499.27 170.85 54689.18 88888.00 2015-02-17 21:36:54.125 048 12499.27 170.88 54689.20 88888.00 2015-02-17 21:36:54.250 048 12499.23 170.85 54689.12 88888.00 2015-02-17 21:36:54.375 048 12499.33 170.88 54689.18 88888.00 2015-02-17 21:36:54.500 048 12499.33 170.90 54689.15 88888.00 2015-02-17 21:36:54.625 048 12499.27 170.93 54689.18 88888.00 2015-02-17 21:36:54.750 048 12499.27 170.90 54689.18 88888.00 2015-02-17 21:36:54.875 048 12499.25 170.88 54689.18 88888.00 2015-02-17 21:36:55.000 048 12499.23 170.90 54689.15 88888.00 2015-02-17 21:36:55.125 048 12499.20 170.93 54689.15 88888.00 2015-02-17 21:36:55.250 048 12499.20 170.93 54689.15 88888.00 2015-02-17 21:36:55.375 048 12499.27 170.90 54689.10 88888.00 2015-02-17 21:36:55.500 048 12499.27 170.90 54689.10 88888.00 2015-02-17 21:36:55.625 048 12499.30 170.93 54689.10 88888.00 2015-02-17 21:36:55.750 048 12499.30 170.95 54689.12 88888.00 2015-02-17 21:36:55.875 048 12499.30 170.97 54689.15 88888.00 2015-02-17 21:36:56.000 048 12499.35 170.95 54689.15 88888.00 2015-02-17 21:36:56.125 048 12499.30 170.93 54689.15 88888.00 2015-02-17 21:36:56.250 048 12499.27 170.95 54689.12 88888.00 2015-02-17 21:36:56.375 048 12499.33 170.97 54689.10 88888.00 2015-02-17 21:36:56.500 048 12499.38 171.00 54689.10 88888.00 2015-02-17 21:36:56.625 048 12499.42 171.00 54689.12 88888.00 2015-02-17 21:36:56.750 048 12499.40 170.97 54689.12 88888.00 2015-02-17 21:36:56.875 048 12499.33 171.00 54689.12 88888.00 2015-02-17 21:36:57.000 048 12499.27 171.03 54689.15 88888.00 2015-02-17 21:36:57.125 048 12499.30 171.03 54689.15 88888.00 2015-02-17 21:36:57.250 048 12499.35 171.05 54689.15 88888.00 2015-02-17 21:36:57.375 048 12499.35 171.05 54689.12 88888.00 2015-02-17 21:36:57.500 048 12499.38 171.05 54689.15 88888.00 2015-02-17 21:36:57.625 048 12499.40 171.05 54689.12 88888.00 2015-02-17 21:36:57.750 048 12499.38 171.07 54689.12 88888.00 2015-02-17 21:36:57.875 048 12499.33 171.05 54689.15 88888.00 2015-02-17 21:36:58.000 048 12499.27 171.00 54689.15 88888.00 2015-02-17 21:36:58.125 048 12499.30 171.03 54689.15 88888.00 2015-02-17 21:36:58.250 048 12499.33 171.03 54689.15 88888.00 2015-02-17 21:36:58.375 048 12499.38 171.03 54689.15 88888.00 2015-02-17 21:36:58.500 048 12499.42 171.05 54689.15 88888.00 2015-02-17 21:36:58.625 048 12499.42 171.05 54689.12 88888.00 2015-02-17 21:36:58.750 048 12499.45 171.05 54689.12 88888.00 2015-02-17 21:36:58.875 048 12499.48 171.03 54689.12 88888.00 2015-02-17 21:36:59.000 048 12499.50 171.03 54689.12 88888.00 2015-02-17 21:36:59.125 048 12499.50 171.05 54689.18 88888.00 2015-02-17 21:36:59.250 048 12499.50 171.05 54689.15 88888.00 2015-02-17 21:36:59.375 048 12499.50 171.07 54689.12 88888.00 2015-02-17 21:36:59.500 048 12499.52 171.07 54689.10 88888.00 2015-02-17 21:36:59.625 048 12499.52 171.05 54689.10 88888.00 2015-02-17 21:36:59.750 048 12499.48 171.05 54689.10 88888.00 2015-02-17 21:36:59.875 048 12499.45 171.07 54689.12 88888.00 2015-02-17 21:37:00.000 048 12499.50 171.05 54689.12 88888.00 2015-02-17 21:37:00.125 048 12499.50 171.05 54689.12 88888.00 2015-02-17 21:37:00.250 048 12499.45 171.05 54689.15 88888.00 2015-02-17 21:37:00.375 048 12499.42 171.07 54689.12 88888.00 2015-02-17 21:37:00.500 048 12499.52 171.07 54689.12 88888.00 2015-02-17 21:37:00.625 048 12499.52 171.10 54689.15 88888.00 2015-02-17 21:37:00.750 048 12499.50 171.12 54689.15 88888.00 2015-02-17 21:37:00.875 048 12499.50 171.10 54689.12 88888.00 2015-02-17 21:37:01.000 048 12499.52 171.12 54689.15 88888.00 2015-02-17 21:37:01.125 048 12499.48 171.10 54689.15 88888.00 2015-02-17 21:37:01.250 048 12499.38 171.12 54689.12 88888.00 2015-02-17 21:37:01.375 048 12499.38 171.12 54689.12 88888.00 2015-02-17 21:37:01.500 048 12499.45 171.12 54689.12 88888.00 2015-02-17 21:37:01.625 048 12499.50 171.18 54689.15 88888.00 2015-02-17 21:37:01.750 048 12499.55 171.18 54689.15 88888.00 2015-02-17 21:37:01.875 048 12499.58 171.20 54689.12 88888.00 2015-02-17 21:37:02.000 048 12499.55 171.18 54689.10 88888.00 2015-02-17 21:37:02.125 048 12499.55 171.15 54689.12 88888.00 2015-02-17 21:37:02.250 048 12499.52 171.15 54689.12 88888.00 2015-02-17 21:37:02.375 048 12499.58 171.18 54689.12 88888.00 2015-02-17 21:37:02.500 048 12499.60 171.18 54689.15 88888.00 2015-02-17 21:37:02.625 048 12499.60 171.18 54689.15 88888.00 2015-02-17 21:37:02.750 048 12499.58 171.18 54689.12 88888.00 2015-02-17 21:37:02.875 048 12499.60 171.15 54689.12 88888.00 2015-02-17 21:37:03.000 048 12499.62 171.20 54689.15 88888.00 2015-02-17 21:37:03.125 048 12499.60 171.18 54689.15 88888.00 2015-02-17 21:37:03.250 048 12499.58 171.15 54689.15 88888.00 2015-02-17 21:37:03.375 048 12499.60 171.15 54689.15 88888.00 2015-02-17 21:37:03.500 048 12499.58 171.15 54689.15 88888.00 2015-02-17 21:37:03.625 048 12499.58 171.18 54689.15 88888.00 2015-02-17 21:37:03.750 048 12499.65 171.22 54689.18 88888.00 2015-02-17 21:37:03.875 048 12499.67 171.20 54689.12 88888.00 2015-02-17 21:37:04.000 048 12499.65 171.18 54689.15 88888.00 2015-02-17 21:37:04.125 048 12499.62 171.20 54689.18 88888.00 2015-02-17 21:37:04.250 048 12499.58 171.22 54689.18 88888.00 2015-02-17 21:37:04.375 048 12499.58 171.22 54689.15 88888.00 2015-02-17 21:37:04.500 048 12499.60 171.22 54689.12 88888.00 2015-02-17 21:37:04.625 048 12499.58 171.20 54689.12 88888.00 2015-02-17 21:37:04.750 048 12499.65 171.20 54689.15 88888.00 2015-02-17 21:37:04.875 048 12499.67 171.25 54689.15 88888.00 2015-02-17 21:37:05.000 048 12499.70 171.28 54689.18 88888.00 2015-02-17 21:37:05.125 048 12499.73 171.25 54689.15 88888.00 2015-02-17 21:37:05.250 048 12499.67 171.25 54689.15 88888.00 2015-02-17 21:37:05.375 048 12499.62 171.25 54689.12 88888.00 2015-02-17 21:37:05.500 048 12499.60 171.25 54689.15 88888.00 2015-02-17 21:37:05.625 048 12499.65 171.25 54689.12 88888.00 2015-02-17 21:37:05.750 048 12499.70 171.28 54689.15 88888.00 2015-02-17 21:37:05.875 048 12499.73 171.30 54689.20 88888.00 2015-02-17 21:37:06.000 048 12499.75 171.28 54689.18 88888.00 2015-02-17 21:37:06.125 048 12499.75 171.28 54689.18 88888.00 2015-02-17 21:37:06.250 048 12499.67 171.25 54689.15 88888.00 2015-02-17 21:37:06.375 048 12499.70 171.25 54689.15 88888.00 2015-02-17 21:37:06.500 048 12499.70 171.28 54689.12 88888.00 2015-02-17 21:37:06.625 048 12499.70 171.30 54689.12 88888.00 2015-02-17 21:37:06.750 048 12499.73 171.30 54689.18 88888.00 2015-02-17 21:37:06.875 048 12499.73 171.30 54689.15 88888.00 2015-02-17 21:37:07.000 048 12499.75 171.28 54689.20 88888.00 2015-02-17 21:37:07.125 048 12499.77 171.25 54689.20 88888.00 2015-02-17 21:37:07.250 048 12499.75 171.25 54689.20 88888.00 2015-02-17 21:37:07.375 048 12499.77 171.28 54689.20 88888.00 2015-02-17 21:37:07.500 048 12499.85 171.30 54689.18 88888.00 2015-02-17 21:37:07.625 048 12499.83 171.30 54689.15 88888.00 2015-02-17 21:37:07.750 048 12499.73 171.25 54689.18 88888.00 2015-02-17 21:37:07.875 048 12499.75 171.25 54689.15 88888.00 2015-02-17 21:37:08.000 048 12499.80 171.28 54689.18 88888.00 2015-02-17 21:37:08.125 048 12499.80 171.28 54689.20 88888.00 2015-02-17 21:37:08.250 048 12499.80 171.28 54689.20 88888.00 2015-02-17 21:37:08.375 048 12499.88 171.30 54689.18 88888.00 2015-02-17 21:37:08.500 048 12499.85 171.28 54689.15 88888.00 2015-02-17 21:37:08.625 048 12499.77 171.30 54689.15 88888.00 2015-02-17 21:37:08.750 048 12499.80 171.30 54689.15 88888.00 2015-02-17 21:37:08.875 048 12499.88 171.30 54689.15 88888.00 2015-02-17 21:37:09.000 048 12499.90 171.28 54689.12 88888.00 2015-02-17 21:37:09.125 048 12499.92 171.28 54689.15 88888.00 2015-02-17 21:37:09.250 048 12499.88 171.28 54689.12 88888.00 2015-02-17 21:37:09.375 048 12499.90 171.30 54689.12 88888.00 2015-02-17 21:37:09.500 048 12499.90 171.30 54689.10 88888.00 2015-02-17 21:37:09.625 048 12499.98 171.32 54689.12 88888.00 2015-02-17 21:37:09.750 048 12499.98 171.35 54689.12 88888.00 2015-02-17 21:37:09.875 048 12499.95 171.30 54689.10 88888.00 2015-02-17 21:37:10.000 048 12499.95 171.32 54689.15 88888.00 2015-02-17 21:37:10.125 048 12500.00 171.32 54689.18 88888.00 2015-02-17 21:37:10.250 048 12499.95 171.30 54689.18 88888.00 2015-02-17 21:37:10.375 048 12499.92 171.32 54689.15 88888.00 2015-02-17 21:37:10.500 048 12499.88 171.28 54689.15 88888.00 2015-02-17 21:37:10.625 048 12499.88 171.30 54689.15 88888.00 2015-02-17 21:37:10.750 048 12499.83 171.32 54689.15 88888.00 2015-02-17 21:37:10.875 048 12499.83 171.32 54689.15 88888.00 2015-02-17 21:37:11.000 048 12499.85 171.32 54689.15 88888.00 2015-02-17 21:37:11.125 048 12499.88 171.35 54689.15 88888.00 2015-02-17 21:37:11.250 048 12499.85 171.35 54689.15 88888.00 2015-02-17 21:37:11.375 048 12499.85 171.35 54689.12 88888.00 2015-02-17 21:37:11.500 048 12499.85 171.35 54689.15 88888.00 2015-02-17 21:37:11.625 048 12499.80 171.35 54689.18 88888.00 2015-02-17 21:37:11.750 048 12499.85 171.32 54689.15 88888.00 2015-02-17 21:37:11.875 048 12499.90 171.28 54689.15 88888.00 2015-02-17 21:37:12.000 048 12499.95 171.30 54689.18 88888.00 2015-02-17 21:37:12.125 048 12499.98 171.32 54689.18 88888.00 2015-02-17 21:37:12.250 048 12499.90 171.32 54689.15 88888.00 2015-02-17 21:37:12.375 048 12499.88 171.35 54689.18 88888.00 2015-02-17 21:37:12.500 048 12499.88 171.32 54689.18 88888.00 2015-02-17 21:37:12.625 048 12499.90 171.32 54689.20 88888.00 2015-02-17 21:37:12.750 048 12499.95 171.35 54689.20 88888.00 2015-02-17 21:37:12.875 048 12500.00 171.38 54689.20 88888.00 2015-02-17 21:37:13.000 048 12499.98 171.38 54689.15 88888.00 2015-02-17 21:37:13.125 048 12499.80 171.35 54689.18 88888.00 2015-02-17 21:37:13.250 048 12499.80 171.35 54689.18 88888.00 2015-02-17 21:37:13.375 048 12499.85 171.35 54689.18 88888.00 2015-02-17 21:37:13.500 048 12499.88 171.38 54689.18 88888.00 2015-02-17 21:37:13.625 048 12499.92 171.38 54689.20 88888.00 2015-02-17 21:37:13.750 048 12499.95 171.38 54689.15 88888.00 2015-02-17 21:37:13.875 048 12499.95 171.40 54689.15 88888.00 2015-02-17 21:37:14.000 048 12500.00 171.43 54689.12 88888.00 2015-02-17 21:37:14.125 048 12500.02 171.38 54689.18 88888.00 2015-02-17 21:37:14.250 048 12500.00 171.38 54689.18 88888.00 2015-02-17 21:37:14.375 048 12500.00 171.40 54689.20 88888.00 2015-02-17 21:37:14.500 048 12499.98 171.40 54689.18 88888.00 2015-02-17 21:37:14.625 048 12499.98 171.40 54689.20 88888.00 2015-02-17 21:37:14.750 048 12499.90 171.43 54689.20 88888.00 2015-02-17 21:37:14.875 048 12499.92 171.43 54689.22 88888.00 2015-02-17 21:37:15.000 048 12499.98 171.40 54689.18 88888.00 2015-02-17 21:37:15.125 048 12499.98 171.40 54689.15 88888.00 2015-02-17 21:37:15.250 048 12499.95 171.38 54689.18 88888.00 2015-02-17 21:37:15.375 048 12499.92 171.40 54689.18 88888.00 2015-02-17 21:37:15.500 048 12499.90 171.40 54689.20 88888.00 2015-02-17 21:37:15.625 048 12499.92 171.40 54689.18 88888.00 2015-02-17 21:37:15.750 048 12499.95 171.40 54689.20 88888.00 2015-02-17 21:37:15.875 048 12499.90 171.40 54689.18 88888.00 2015-02-17 21:37:16.000 048 12499.88 171.40 54689.18 88888.00 2015-02-17 21:37:16.125 048 12499.92 171.40 54689.20 88888.00 2015-02-17 21:37:16.250 048 12499.92 171.40 54689.22 88888.00 2015-02-17 21:37:16.375 048 12499.98 171.40 54689.20 88888.00 2015-02-17 21:37:16.500 048 12500.00 171.38 54689.18 88888.00 2015-02-17 21:37:16.625 048 12500.00 171.43 54689.20 88888.00 2015-02-17 21:37:16.750 048 12499.98 171.40 54689.20 88888.00 2015-02-17 21:37:16.875 048 12499.95 171.40 54689.20 88888.00 2015-02-17 21:37:17.000 048 12500.00 171.43 54689.18 88888.00 2015-02-17 21:37:17.125 048 12500.02 171.40 54689.20 88888.00 2015-02-17 21:37:17.250 048 12499.98 171.38 54689.20 88888.00 2015-02-17 21:37:17.375 048 12500.00 171.35 54689.22 88888.00 2015-02-17 21:37:17.500 048 12500.00 171.38 54689.22 88888.00 2015-02-17 21:37:17.625 048 12499.98 171.38 54689.22 88888.00 2015-02-17 21:37:17.750 048 12499.98 171.40 54689.22 88888.00 2015-02-17 21:37:17.875 048 12499.98 171.40 54689.22 88888.00 2015-02-17 21:37:18.000 048 12500.02 171.40 54689.22 88888.00 2015-02-17 21:37:18.125 048 12500.02 171.40 54689.22 88888.00 2015-02-17 21:37:18.250 048 12499.95 171.38 54689.22 88888.00 2015-02-17 21:37:18.375 048 12499.98 171.40 54689.20 88888.00 2015-02-17 21:37:18.500 048 12500.00 171.38 54689.20 88888.00 2015-02-17 21:37:18.625 048 12500.00 171.38 54689.22 88888.00 2015-02-17 21:37:18.750 048 12499.98 171.40 54689.22 88888.00 2015-02-17 21:37:18.875 048 12499.98 171.43 54689.22 88888.00 2015-02-17 21:37:19.000 048 12500.02 171.45 54689.22 88888.00 2015-02-17 21:37:19.125 048 12500.10 171.47 54689.22 88888.00 2015-02-17 21:37:19.250 048 12500.08 171.43 54689.22 88888.00 2015-02-17 21:37:19.375 048 12500.20 171.43 54689.22 88888.00 2015-02-17 21:37:19.500 048 12500.17 171.43 54689.25 88888.00 2015-02-17 21:37:19.625 048 12500.15 171.43 54689.25 88888.00 2015-02-17 21:37:19.750 048 12500.10 171.45 54689.25 88888.00 2015-02-17 21:37:19.875 048 12500.08 171.47 54689.25 88888.00 2015-02-17 21:37:20.000 048 12500.10 171.45 54689.25 88888.00 2015-02-17 21:37:20.125 048 12500.08 171.45 54689.25 88888.00 2015-02-17 21:37:20.250 048 12500.02 171.43 54689.22 88888.00 2015-02-17 21:37:20.375 048 12500.02 171.43 54689.25 88888.00 2015-02-17 21:37:20.500 048 12500.05 171.43 54689.28 88888.00 2015-02-17 21:37:20.625 048 12500.10 171.43 54689.22 88888.00 2015-02-17 21:37:20.750 048 12500.10 171.43 54689.22 88888.00 2015-02-17 21:37:20.875 048 12500.12 171.43 54689.22 88888.00 2015-02-17 21:37:21.000 048 12500.17 171.45 54689.25 88888.00 2015-02-17 21:37:21.125 048 12500.15 171.45 54689.25 88888.00 2015-02-17 21:37:21.250 048 12500.10 171.45 54689.28 88888.00 2015-02-17 21:37:21.375 048 12500.12 171.47 54689.25 88888.00 2015-02-17 21:37:21.500 048 12500.12 171.47 54689.28 88888.00 2015-02-17 21:37:21.625 048 12500.17 171.50 54689.25 88888.00 2015-02-17 21:37:21.750 048 12500.25 171.50 54689.30 88888.00 2015-02-17 21:37:21.875 048 12500.25 171.45 54689.28 88888.00 2015-02-17 21:37:22.000 048 12500.20 171.45 54689.25 88888.00 2015-02-17 21:37:22.125 048 12500.15 171.43 54689.28 88888.00 2015-02-17 21:37:22.250 048 12500.20 171.40 54689.25 88888.00 2015-02-17 21:37:22.375 048 12500.25 171.45 54689.30 88888.00 2015-02-17 21:37:22.500 048 12500.27 171.45 54689.30 88888.00 2015-02-17 21:37:22.625 048 12500.25 171.43 54689.30 88888.00 2015-02-17 21:37:22.750 048 12500.23 171.43 54689.30 88888.00 2015-02-17 21:37:22.875 048 12500.23 171.43 54689.30 88888.00 2015-02-17 21:37:23.000 048 12500.23 171.43 54689.30 88888.00 2015-02-17 21:37:23.125 048 12500.17 171.43 54689.30 88888.00 2015-02-17 21:37:23.250 048 12500.15 171.40 54689.28 88888.00 2015-02-17 21:37:23.375 048 12500.27 171.40 54689.28 88888.00 2015-02-17 21:37:23.500 048 12500.25 171.40 54689.30 88888.00 2015-02-17 21:37:23.625 048 12500.20 171.40 54689.32 88888.00 2015-02-17 21:37:23.750 048 12500.23 171.43 54689.35 88888.00 2015-02-17 21:37:23.875 048 12500.25 171.43 54689.35 88888.00 2015-02-17 21:37:24.000 048 12500.27 171.38 54689.32 88888.00 2015-02-17 21:37:24.125 048 12500.33 171.40 54689.32 88888.00 2015-02-17 21:37:24.250 048 12500.38 171.40 54689.30 88888.00 2015-02-17 21:37:24.375 048 12500.35 171.40 54689.35 88888.00 2015-02-17 21:37:24.500 048 12500.35 171.38 54689.35 88888.00 2015-02-17 21:37:24.625 048 12500.33 171.38 54689.35 88888.00 2015-02-17 21:37:24.750 048 12500.30 171.38 54689.30 88888.00 2015-02-17 21:37:24.875 048 12500.25 171.38 54689.32 88888.00 2015-02-17 21:37:25.000 048 12500.27 171.38 54689.32 88888.00 2015-02-17 21:37:25.125 048 12500.30 171.38 54689.35 88888.00 2015-02-17 21:37:25.250 048 12500.35 171.38 54689.32 88888.00 2015-02-17 21:37:25.375 048 12500.35 171.40 54689.32 88888.00 2015-02-17 21:37:25.500 048 12500.30 171.40 54689.30 88888.00 2015-02-17 21:37:25.625 048 12500.42 171.38 54689.30 88888.00 2015-02-17 21:37:25.750 048 12500.45 171.35 54689.30 88888.00 2015-02-17 21:37:25.875 048 12500.45 171.35 54689.30 88888.00 2015-02-17 21:37:26.000 048 12500.40 171.32 54689.30 88888.00 2015-02-17 21:37:26.125 048 12500.42 171.35 54689.32 88888.00 2015-02-17 21:37:26.250 048 12500.40 171.38 54689.32 88888.00 2015-02-17 21:37:26.375 048 12500.38 171.38 54689.35 88888.00 2015-02-17 21:37:26.500 048 12500.38 171.35 54689.38 88888.00 2015-02-17 21:37:26.625 048 12500.40 171.38 54689.35 88888.00 2015-02-17 21:37:26.750 048 12500.48 171.40 54689.38 88888.00 2015-02-17 21:37:26.875 048 12500.45 171.40 54689.35 88888.00 2015-02-17 21:37:27.000 048 12500.42 171.38 54689.35 88888.00 2015-02-17 21:37:27.125 048 12500.48 171.38 54689.38 88888.00 2015-02-17 21:37:27.250 048 12500.40 171.35 54689.35 88888.00 2015-02-17 21:37:27.375 048 12500.42 171.38 54689.35 88888.00 2015-02-17 21:37:27.500 048 12500.50 171.40 54689.35 88888.00 2015-02-17 21:37:27.625 048 12500.45 171.38 54689.35 88888.00 2015-02-17 21:37:27.750 048 12500.40 171.32 54689.35 88888.00 2015-02-17 21:37:27.875 048 12500.48 171.32 54689.35 88888.00 2015-02-17 21:37:28.000 048 12500.55 171.32 54689.43 88888.00 2015-02-17 21:37:28.125 048 12500.52 171.35 54689.38 88888.00 2015-02-17 21:37:28.250 048 12500.45 171.35 54689.35 88888.00 2015-02-17 21:37:28.375 048 12500.48 171.38 54689.38 88888.00 2015-02-17 21:37:28.500 048 12500.48 171.35 54689.40 88888.00 2015-02-17 21:37:28.625 048 12500.48 171.35 54689.40 88888.00 2015-02-17 21:37:28.750 048 12500.50 171.35 54689.38 88888.00 2015-02-17 21:37:28.875 048 12500.45 171.32 54689.35 88888.00 2015-02-17 21:37:29.000 048 12500.38 171.32 54689.32 88888.00 2015-02-17 21:37:29.125 048 12500.38 171.30 54689.38 88888.00 2015-02-17 21:37:29.250 048 12500.50 171.30 54689.40 88888.00 2015-02-17 21:37:29.375 048 12500.60 171.32 54689.43 88888.00 2015-02-17 21:37:29.500 048 12500.50 171.30 54689.38 88888.00 2015-02-17 21:37:29.625 048 12500.40 171.30 54689.38 88888.00 2015-02-17 21:37:29.750 048 12500.45 171.30 54689.40 88888.00 2015-02-17 21:37:29.875 048 12500.50 171.30 54689.43 88888.00 2015-02-17 21:37:30.000 048 12500.50 171.28 54689.43 88888.00 2015-02-17 21:37:30.125 048 12500.52 171.25 54689.43 88888.00 2015-02-17 21:37:30.250 048 12500.55 171.22 54689.43 88888.00 2015-02-17 21:37:30.375 048 12500.60 171.28 54689.45 88888.00 2015-02-17 21:37:30.500 048 12500.58 171.28 54689.45 88888.00 2015-02-17 21:37:30.625 048 12500.55 171.25 54689.43 88888.00 2015-02-17 21:37:30.750 048 12500.55 171.25 54689.43 88888.00 2015-02-17 21:37:30.875 048 12500.52 171.22 54689.43 88888.00 2015-02-17 21:37:31.000 048 12500.50 171.22 54689.40 88888.00 2015-02-17 21:37:31.125 048 12500.50 171.22 54689.40 88888.00 2015-02-17 21:37:31.250 048 12500.50 171.22 54689.43 88888.00 2015-02-17 21:37:31.375 048 12500.48 171.25 54689.43 88888.00 2015-02-17 21:37:31.500 048 12500.48 171.22 54689.45 88888.00 2015-02-17 21:37:31.625 048 12500.50 171.20 54689.45 88888.00 2015-02-17 21:37:31.750 048 12500.52 171.22 54689.43 88888.00 2015-02-17 21:37:31.875 048 12500.50 171.22 54689.40 88888.00 2015-02-17 21:37:32.000 048 12500.48 171.22 54689.45 88888.00 2015-02-17 21:37:32.125 048 12500.50 171.20 54689.45 88888.00 2015-02-17 21:37:32.250 048 12500.48 171.18 54689.45 88888.00 2015-02-17 21:37:32.375 048 12500.42 171.18 54689.43 88888.00 2015-02-17 21:37:32.500 048 12500.45 171.18 54689.47 88888.00 2015-02-17 21:37:32.625 048 12500.42 171.18 54689.47 88888.00 2015-02-17 21:37:32.750 048 12500.42 171.15 54689.45 88888.00 2015-02-17 21:37:32.875 048 12500.45 171.18 54689.45 88888.00 2015-02-17 21:37:33.000 048 12500.40 171.12 54689.43 88888.00 2015-02-17 21:37:33.125 048 12500.42 171.15 54689.47 88888.00 2015-02-17 21:37:33.250 048 12500.48 171.12 54689.47 88888.00 2015-02-17 21:37:33.375 048 12500.45 171.15 54689.47 88888.00 2015-02-17 21:37:33.500 048 12500.38 171.18 54689.50 88888.00 2015-02-17 21:37:33.625 048 12500.33 171.15 54689.50 88888.00 2015-02-17 21:37:33.750 048 12500.30 171.12 54689.47 88888.00 2015-02-17 21:37:33.875 048 12500.35 171.10 54689.50 88888.00 2015-02-17 21:37:34.000 048 12500.35 171.12 54689.47 88888.00 2015-02-17 21:37:34.125 048 12500.35 171.07 54689.47 88888.00 2015-02-17 21:37:34.250 048 12500.33 171.05 54689.50 88888.00 2015-02-17 21:37:34.375 048 12500.33 171.07 54689.47 88888.00 2015-02-17 21:37:34.500 048 12500.35 171.07 54689.53 88888.00 2015-02-17 21:37:34.625 048 12500.30 171.07 54689.53 88888.00 2015-02-17 21:37:34.750 048 12500.27 171.10 54689.53 88888.00 2015-02-17 21:37:34.875 048 12500.33 171.07 54689.53 88888.00 2015-02-17 21:37:35.000 048 12500.40 171.05 54689.55 88888.00 2015-02-17 21:37:35.125 048 12500.35 171.07 54689.53 88888.00 2015-02-17 21:37:35.250 048 12500.25 171.07 54689.55 88888.00 2015-02-17 21:37:35.375 048 12500.30 171.05 54689.55 88888.00 2015-02-17 21:37:35.500 048 12500.35 171.03 54689.55 88888.00 2015-02-17 21:37:35.625 048 12500.40 171.03 54689.55 88888.00 2015-02-17 21:37:35.750 048 12500.38 171.03 54689.55 88888.00 2015-02-17 21:37:35.875 048 12500.38 171.00 54689.55 88888.00 2015-02-17 21:37:36.000 048 12500.35 171.00 54689.55 88888.00 2015-02-17 21:37:36.125 048 12500.38 170.97 54689.57 88888.00 2015-02-17 21:37:36.250 048 12500.38 171.00 54689.60 88888.00 2015-02-17 21:37:36.375 048 12500.45 171.03 54689.57 88888.00 2015-02-17 21:37:36.500 048 12500.45 171.00 54689.55 88888.00 2015-02-17 21:37:36.625 048 12500.38 170.97 54689.55 88888.00 2015-02-17 21:37:36.750 048 12500.40 171.00 54689.57 88888.00 2015-02-17 21:37:36.875 048 12500.38 171.00 54689.57 88888.00 2015-02-17 21:37:37.000 048 12500.33 170.95 54689.57 88888.00 2015-02-17 21:37:37.125 048 12500.38 170.95 54689.62 88888.00 2015-02-17 21:37:37.250 048 12500.35 170.93 54689.60 88888.00 2015-02-17 21:37:37.375 048 12500.33 170.93 54689.57 88888.00 2015-02-17 21:37:37.500 048 12500.33 170.95 54689.57 88888.00 2015-02-17 21:37:37.625 048 12500.33 170.95 54689.57 88888.00 2015-02-17 21:37:37.750 048 12500.30 170.93 54689.57 88888.00 2015-02-17 21:37:37.875 048 12500.25 170.90 54689.57 88888.00 2015-02-17 21:37:38.000 048 12500.17 170.90 54689.55 88888.00 2015-02-17 21:37:38.125 048 12500.17 170.88 54689.57 88888.00 2015-02-17 21:37:38.250 048 12500.20 170.88 54689.60 88888.00 2015-02-17 21:37:38.375 048 12500.10 170.88 54689.60 88888.00 2015-02-17 21:37:38.500 048 12500.10 170.85 54689.60 88888.00 2015-02-17 21:37:38.625 048 12500.12 170.90 54689.57 88888.00 2015-02-17 21:37:38.750 048 12500.10 170.90 54689.62 88888.00 2015-02-17 21:37:38.875 048 12500.12 170.88 54689.62 88888.00 2015-02-17 21:37:39.000 048 12500.10 170.88 54689.62 88888.00 2015-02-17 21:37:39.125 048 12500.02 170.82 54689.65 88888.00 2015-02-17 21:37:39.250 048 12500.00 170.82 54689.65 88888.00 2015-02-17 21:37:39.375 048 12500.08 170.85 54689.62 88888.00 2015-02-17 21:37:39.500 048 12500.12 170.82 54689.65 88888.00 2015-02-17 21:37:39.625 048 12500.08 170.85 54689.68 88888.00 2015-02-17 21:37:39.750 048 12500.02 170.85 54689.68 88888.00 2015-02-17 21:37:39.875 048 12500.02 170.88 54689.70 88888.00 2015-02-17 21:37:40.000 048 12499.98 170.85 54689.65 88888.00 2015-02-17 21:37:40.125 048 12499.90 170.80 54689.65 88888.00 2015-02-17 21:37:40.250 048 12499.95 170.80 54689.68 88888.00 2015-02-17 21:37:40.375 048 12500.05 170.82 54689.65 88888.00 2015-02-17 21:37:40.500 048 12500.02 170.80 54689.65 88888.00 2015-02-17 21:37:40.625 048 12499.95 170.78 54689.68 88888.00 2015-02-17 21:37:40.750 048 12499.92 170.78 54689.68 88888.00 2015-02-17 21:37:40.875 048 12499.92 170.78 54689.68 88888.00 2015-02-17 21:37:41.000 048 12499.88 170.75 54689.70 88888.00 2015-02-17 21:37:41.125 048 12499.83 170.78 54689.70 88888.00 2015-02-17 21:37:41.250 048 12499.75 170.75 54689.70 88888.00 2015-02-17 21:37:41.375 048 12499.75 170.72 54689.70 88888.00 2015-02-17 21:37:41.500 048 12499.80 170.75 54689.72 88888.00 2015-02-17 21:37:41.625 048 12499.83 170.78 54689.72 88888.00 2015-02-17 21:37:41.750 048 12499.88 170.78 54689.75 88888.00 2015-02-17 21:37:41.875 048 12499.85 170.72 54689.75 88888.00 2015-02-17 21:37:42.000 048 12499.80 170.70 54689.75 88888.00 2015-02-17 21:37:42.125 048 12499.83 170.72 54689.75 88888.00 2015-02-17 21:37:42.250 048 12499.77 170.70 54689.78 88888.00 2015-02-17 21:37:42.375 048 12499.73 170.72 54689.75 88888.00 2015-02-17 21:37:42.500 048 12499.75 170.75 54689.78 88888.00 2015-02-17 21:37:42.625 048 12499.73 170.75 54689.78 88888.00 2015-02-17 21:37:42.750 048 12499.77 170.75 54689.78 88888.00 2015-02-17 21:37:42.875 048 12499.80 170.72 54689.78 88888.00 2015-02-17 21:37:43.000 048 12499.75 170.75 54689.78 88888.00 2015-02-17 21:37:43.125 048 12499.67 170.78 54689.78 88888.00 2015-02-17 21:37:43.250 048 12499.67 170.72 54689.78 88888.00 2015-02-17 21:37:43.375 048 12499.67 170.75 54689.75 88888.00 2015-02-17 21:37:43.500 048 12499.65 170.72 54689.75 88888.00 2015-02-17 21:37:43.625 048 12499.67 170.70 54689.78 88888.00 2015-02-17 21:37:43.750 048 12499.67 170.72 54689.80 88888.00 2015-02-17 21:37:43.875 048 12499.65 170.68 54689.80 88888.00 2015-02-17 21:37:44.000 048 12499.60 170.65 54689.78 88888.00 2015-02-17 21:37:44.125 048 12499.52 170.68 54689.78 88888.00 2015-02-17 21:37:44.250 048 12499.50 170.70 54689.78 88888.00 2015-02-17 21:37:44.375 048 12499.50 170.72 54689.78 88888.00 2015-02-17 21:37:44.500 048 12499.55 170.72 54689.78 88888.00 2015-02-17 21:37:44.625 048 12499.60 170.70 54689.78 88888.00 2015-02-17 21:37:44.750 048 12499.60 170.75 54689.80 88888.00 2015-02-17 21:37:44.875 048 12499.52 170.72 54689.80 88888.00 2015-02-17 21:37:45.000 048 12499.50 170.70 54689.80 88888.00 2015-02-17 21:37:45.125 048 12499.52 170.72 54689.80 88888.00 2015-02-17 21:37:45.250 048 12499.48 170.65 54689.82 88888.00 2015-02-17 21:37:45.375 048 12499.52 170.70 54689.82 88888.00 2015-02-17 21:37:45.500 048 12499.52 170.70 54689.80 88888.00 2015-02-17 21:37:45.625 048 12499.52 170.65 54689.80 88888.00 2015-02-17 21:37:45.750 048 12499.48 170.65 54689.85 88888.00 2015-02-17 21:37:45.875 048 12499.48 170.68 54689.85 88888.00 2015-02-17 21:37:46.000 048 12499.50 170.68 54689.85 88888.00 2015-02-17 21:37:46.125 048 12499.50 170.68 54689.82 88888.00 2015-02-17 21:37:46.250 048 12499.45 170.68 54689.82 88888.00 2015-02-17 21:37:46.375 048 12499.48 170.70 54689.85 88888.00 2015-02-17 21:37:46.500 048 12499.42 170.68 54689.85 88888.00 2015-02-17 21:37:46.625 048 12499.42 170.68 54689.88 88888.00 2015-02-17 21:37:46.750 048 12499.40 170.65 54689.88 88888.00 2015-02-17 21:37:46.875 048 12499.42 170.68 54689.90 88888.00 2015-02-17 21:37:47.000 048 12499.35 170.68 54689.88 88888.00 2015-02-17 21:37:47.125 048 12499.35 170.68 54689.90 88888.00 2015-02-17 21:37:47.250 048 12499.30 170.68 54689.90 88888.00 2015-02-17 21:37:47.375 048 12499.33 170.65 54689.90 88888.00 2015-02-17 21:37:47.500 048 12499.30 170.62 54689.88 88888.00 2015-02-17 21:37:47.625 048 12499.27 170.65 54689.90 88888.00 2015-02-17 21:37:47.750 048 12499.35 170.68 54689.90 88888.00 2015-02-17 21:37:47.875 048 12499.35 170.68 54689.90 88888.00 2015-02-17 21:37:48.000 048 12499.30 170.65 54689.88 88888.00 2015-02-17 21:37:48.125 048 12499.30 170.60 54689.90 88888.00 2015-02-17 21:37:48.250 048 12499.30 170.57 54689.93 88888.00 2015-02-17 21:37:48.375 048 12499.30 170.60 54689.93 88888.00 2015-02-17 21:37:48.500 048 12499.30 170.60 54689.93 88888.00 2015-02-17 21:37:48.625 048 12499.27 170.62 54689.93 88888.00 2015-02-17 21:37:48.750 048 12499.33 170.62 54689.90 88888.00 2015-02-17 21:37:48.875 048 12499.25 170.62 54689.88 88888.00 2015-02-17 21:37:49.000 048 12499.20 170.62 54689.88 88888.00 2015-02-17 21:37:49.125 048 12499.17 170.65 54689.95 88888.00 2015-02-17 21:37:49.250 048 12499.17 170.65 54689.93 88888.00 2015-02-17 21:37:49.375 048 12499.17 170.62 54689.90 88888.00 2015-02-17 21:37:49.500 048 12499.12 170.65 54689.90 88888.00 2015-02-17 21:37:49.625 048 12499.17 170.62 54689.93 88888.00 2015-02-17 21:37:49.750 048 12499.20 170.65 54689.90 88888.00 2015-02-17 21:37:49.875 048 12499.20 170.65 54689.93 88888.00 2015-02-17 21:37:50.000 048 12499.15 170.62 54689.90 88888.00 2015-02-17 21:37:50.125 048 12499.12 170.62 54689.93 88888.00 2015-02-17 21:37:50.250 048 12499.08 170.65 54689.93 88888.00 2015-02-17 21:37:50.375 048 12499.00 170.65 54689.93 88888.00 2015-02-17 21:37:50.500 048 12498.90 170.62 54689.90 88888.00 2015-02-17 21:37:50.625 048 12498.92 170.62 54689.93 88888.00 2015-02-17 21:37:50.750 048 12498.95 170.62 54689.95 88888.00 2015-02-17 21:37:50.875 048 12498.98 170.60 54689.93 88888.00 2015-02-17 21:37:51.000 048 12499.02 170.60 54689.90 88888.00 2015-02-17 21:37:51.125 048 12499.02 170.57 54689.93 88888.00 2015-02-17 21:37:51.250 048 12498.98 170.62 54689.95 88888.00 2015-02-17 21:37:51.375 048 12499.02 170.60 54689.93 88888.00 2015-02-17 21:37:51.500 048 12498.98 170.60 54689.93 88888.00 2015-02-17 21:37:51.625 048 12498.98 170.57 54689.93 88888.00 2015-02-17 21:37:51.750 048 12498.95 170.57 54689.93 88888.00 2015-02-17 21:37:51.875 048 12499.00 170.57 54689.93 88888.00 2015-02-17 21:37:52.000 048 12499.00 170.57 54689.95 88888.00 2015-02-17 21:37:52.125 048 12499.00 170.60 54690.00 88888.00 2015-02-17 21:37:52.250 048 12498.90 170.60 54690.00 88888.00 2015-02-17 21:37:52.375 048 12498.90 170.60 54690.00 88888.00 2015-02-17 21:37:52.500 048 12498.85 170.57 54690.00 88888.00 2015-02-17 21:37:52.625 048 12498.88 170.60 54690.00 88888.00 2015-02-17 21:37:52.750 048 12498.88 170.62 54690.03 88888.00 2015-02-17 21:37:52.875 048 12498.90 170.62 54690.00 88888.00 2015-02-17 21:37:53.000 048 12498.92 170.65 54690.00 88888.00 2015-02-17 21:37:53.125 048 12498.95 170.62 54690.00 88888.00 2015-02-17 21:37:53.250 048 12498.90 170.62 54689.97 88888.00 2015-02-17 21:37:53.375 048 12498.88 170.65 54689.97 88888.00 2015-02-17 21:37:53.500 048 12498.88 170.60 54689.95 88888.00 2015-02-17 21:37:53.625 048 12498.83 170.60 54689.95 88888.00 2015-02-17 21:37:53.750 048 12498.83 170.60 54689.97 88888.00 2015-02-17 21:37:53.875 048 12498.77 170.62 54689.97 88888.00 2015-02-17 21:37:54.000 048 12498.80 170.65 54689.95 88888.00 2015-02-17 21:37:54.125 048 12498.83 170.60 54689.95 88888.00 2015-02-17 21:37:54.250 048 12498.80 170.60 54689.97 88888.00 2015-02-17 21:37:54.375 048 12498.83 170.65 54689.95 88888.00 2015-02-17 21:37:54.500 048 12498.83 170.62 54689.95 88888.00 2015-02-17 21:37:54.625 048 12498.80 170.62 54689.93 88888.00 2015-02-17 21:37:54.750 048 12498.85 170.65 54689.97 88888.00 2015-02-17 21:37:54.875 048 12498.85 170.62 54689.97 88888.00 2015-02-17 21:37:55.000 048 12498.85 170.62 54689.95 88888.00 2015-02-17 21:37:55.125 048 12498.80 170.60 54689.97 88888.00 2015-02-17 21:37:55.250 048 12498.80 170.62 54690.00 88888.00 2015-02-17 21:37:55.375 048 12498.83 170.62 54690.00 88888.00 2015-02-17 21:37:55.500 048 12498.80 170.62 54690.00 88888.00 2015-02-17 21:37:55.625 048 12498.70 170.65 54689.97 88888.00 2015-02-17 21:37:55.750 048 12498.67 170.65 54689.97 88888.00 2015-02-17 21:37:55.875 048 12498.73 170.62 54689.95 88888.00 2015-02-17 21:37:56.000 048 12498.73 170.65 54689.95 88888.00 2015-02-17 21:37:56.125 048 12498.65 170.65 54689.97 88888.00 2015-02-17 21:37:56.250 048 12498.55 170.62 54690.00 88888.00 2015-02-17 21:37:56.375 048 12498.58 170.65 54689.93 88888.00 2015-02-17 21:37:56.500 048 12498.52 170.60 54689.93 88888.00 2015-02-17 21:37:56.625 048 12498.52 170.65 54689.95 88888.00 2015-02-17 21:37:56.750 048 12498.52 170.65 54689.97 88888.00 2015-02-17 21:37:56.875 048 12498.50 170.62 54690.00 88888.00 2015-02-17 21:37:57.000 048 12498.50 170.65 54690.00 88888.00 2015-02-17 21:37:57.125 048 12498.45 170.68 54690.00 88888.00 2015-02-17 21:37:57.250 048 12498.52 170.68 54690.00 88888.00 2015-02-17 21:37:57.375 048 12498.58 170.68 54690.00 88888.00 2015-02-17 21:37:57.500 048 12498.60 170.68 54689.97 88888.00 2015-02-17 21:37:57.625 048 12498.58 170.68 54689.97 88888.00 2015-02-17 21:37:57.750 048 12498.58 170.68 54689.97 88888.00 2015-02-17 21:37:57.875 048 12498.58 170.68 54690.00 88888.00 2015-02-17 21:37:58.000 048 12498.58 170.65 54690.03 88888.00 2015-02-17 21:37:58.125 048 12498.52 170.65 54690.00 88888.00 2015-02-17 21:37:58.250 048 12498.50 170.60 54690.03 88888.00 2015-02-17 21:37:58.375 048 12498.55 170.65 54690.03 88888.00 2015-02-17 21:37:58.500 048 12498.50 170.62 54690.00 88888.00 2015-02-17 21:37:58.625 048 12498.45 170.65 54690.00 88888.00 2015-02-17 21:37:58.750 048 12498.45 170.65 54689.97 88888.00 2015-02-17 21:37:58.875 048 12498.45 170.62 54690.00 88888.00 2015-02-17 21:37:59.000 048 12498.50 170.65 54689.97 88888.00 2015-02-17 21:37:59.125 048 12498.50 170.65 54689.95 88888.00 2015-02-17 21:37:59.250 048 12498.45 170.65 54689.97 88888.00 2015-02-17 21:37:59.375 048 12498.42 170.65 54689.95 88888.00 2015-02-17 21:37:59.500 048 12498.42 170.65 54689.95 88888.00 2015-02-17 21:37:59.625 048 12498.42 170.62 54690.00 88888.00 2015-02-17 21:37:59.750 048 12498.42 170.68 54690.00 88888.00 2015-02-17 21:37:59.875 048 12498.40 170.68 54689.97 88888.00 2015-02-17 21:38:00.000 048 12498.45 170.62 54689.95 88888.00 2015-02-17 21:38:00.125 048 12498.45 170.65 54689.97 88888.00 2015-02-17 21:38:00.250 048 12498.40 170.65 54690.00 88888.00 2015-02-17 21:38:00.375 048 12498.42 170.68 54689.97 88888.00 2015-02-17 21:38:00.500 048 12498.42 170.68 54689.97 88888.00 2015-02-17 21:38:00.625 048 12498.42 170.68 54689.97 88888.00 2015-02-17 21:38:00.750 048 12498.35 170.65 54689.93 88888.00 2015-02-17 21:38:00.875 048 12498.35 170.62 54689.95 88888.00 2015-02-17 21:38:01.000 048 12498.38 170.68 54689.95 88888.00 2015-02-17 21:38:01.125 048 12498.35 170.68 54690.00 88888.00 2015-02-17 21:38:01.250 048 12498.35 170.68 54690.00 88888.00 2015-02-17 21:38:01.375 048 12498.45 170.72 54690.00 88888.00 2015-02-17 21:38:01.500 048 12498.40 170.70 54690.00 88888.00 2015-02-17 21:38:01.625 048 12498.40 170.70 54690.00 88888.00 2015-02-17 21:38:01.750 048 12498.45 170.68 54689.97 88888.00 2015-02-17 21:38:01.875 048 12498.42 170.68 54689.95 88888.00 2015-02-17 21:38:02.000 048 12498.40 170.68 54689.95 88888.00 2015-02-17 21:38:02.125 048 12498.42 170.72 54690.00 88888.00 2015-02-17 21:38:02.250 048 12498.40 170.68 54689.97 88888.00 2015-02-17 21:38:02.375 048 12498.45 170.70 54689.97 88888.00 2015-02-17 21:38:02.500 048 12498.48 170.68 54689.95 88888.00 2015-02-17 21:38:02.625 048 12498.45 170.65 54689.95 88888.00 2015-02-17 21:38:02.750 048 12498.50 170.68 54689.95 88888.00 2015-02-17 21:38:02.875 048 12498.52 170.68 54689.93 88888.00 2015-02-17 21:38:03.000 048 12498.48 170.68 54689.95 88888.00 2015-02-17 21:38:03.125 048 12498.48 170.68 54689.95 88888.00 2015-02-17 21:38:03.250 048 12498.45 170.70 54689.97 88888.00 2015-02-17 21:38:03.375 048 12498.42 170.70 54689.97 88888.00 2015-02-17 21:38:03.500 048 12498.40 170.70 54690.00 88888.00 2015-02-17 21:38:03.625 048 12498.42 170.68 54689.97 88888.00 2015-02-17 21:38:03.750 048 12498.48 170.70 54690.00 88888.00 2015-02-17 21:38:03.875 048 12498.48 170.70 54689.97 88888.00 2015-02-17 21:38:04.000 048 12498.50 170.70 54690.00 88888.00 2015-02-17 21:38:04.125 048 12498.48 170.70 54689.97 88888.00 2015-02-17 21:38:04.250 048 12498.42 170.70 54689.97 88888.00 2015-02-17 21:38:04.375 048 12498.48 170.72 54690.00 88888.00 2015-02-17 21:38:04.500 048 12498.48 170.70 54689.97 88888.00 2015-02-17 21:38:04.625 048 12498.50 170.68 54690.00 88888.00 2015-02-17 21:38:04.750 048 12498.42 170.65 54689.97 88888.00 2015-02-17 21:38:04.875 048 12498.35 170.68 54689.97 88888.00 2015-02-17 21:38:05.000 048 12498.35 170.68 54689.95 88888.00 2015-02-17 21:38:05.125 048 12498.38 170.68 54689.97 88888.00 2015-02-17 21:38:05.250 048 12498.42 170.70 54689.97 88888.00 2015-02-17 21:38:05.375 048 12498.45 170.72 54689.95 88888.00 2015-02-17 21:38:05.500 048 12498.50 170.75 54689.95 88888.00 2015-02-17 21:38:05.625 048 12498.58 170.72 54689.93 88888.00 2015-02-17 21:38:05.750 048 12498.60 170.75 54689.93 88888.00 2015-02-17 21:38:05.875 048 12498.55 170.72 54689.93 88888.00 2015-02-17 21:38:06.000 048 12498.55 170.72 54689.93 88888.00 2015-02-17 21:38:06.125 048 12498.50 170.70 54689.93 88888.00 2015-02-17 21:38:06.250 048 12498.50 170.70 54689.95 88888.00 2015-02-17 21:38:06.375 048 12498.55 170.75 54689.95 88888.00 2015-02-17 21:38:06.500 048 12498.60 170.72 54689.95 88888.00 2015-02-17 21:38:06.625 048 12498.58 170.72 54689.95 88888.00 2015-02-17 21:38:06.750 048 12498.55 170.70 54689.93 88888.00 2015-02-17 21:38:06.875 048 12498.52 170.72 54689.90 88888.00 2015-02-17 21:38:07.000 048 12498.50 170.70 54689.93 88888.00 2015-02-17 21:38:07.125 048 12498.50 170.72 54689.93 88888.00 2015-02-17 21:38:07.250 048 12498.52 170.72 54689.93 88888.00 2015-02-17 21:38:07.375 048 12498.55 170.72 54689.93 88888.00 2015-02-17 21:38:07.500 048 12498.52 170.72 54689.93 88888.00 2015-02-17 21:38:07.625 048 12498.55 170.75 54689.93 88888.00 2015-02-17 21:38:07.750 048 12498.58 170.75 54689.93 88888.00 2015-02-17 21:38:07.875 048 12498.58 170.72 54689.93 88888.00 2015-02-17 21:38:08.000 048 12498.58 170.70 54689.93 88888.00 2015-02-17 21:38:08.125 048 12498.58 170.68 54689.93 88888.00 2015-02-17 21:38:08.250 048 12498.58 170.68 54689.93 88888.00 2015-02-17 21:38:08.375 048 12498.62 170.70 54689.90 88888.00 2015-02-17 21:38:08.500 048 12498.60 170.68 54689.90 88888.00 2015-02-17 21:38:08.625 048 12498.60 170.72 54689.93 88888.00 2015-02-17 21:38:08.750 048 12498.60 170.75 54689.90 88888.00 2015-02-17 21:38:08.875 048 12498.58 170.68 54689.88 88888.00 2015-02-17 21:38:09.000 048 12498.60 170.70 54689.88 88888.00 2015-02-17 21:38:09.125 048 12498.65 170.70 54689.93 88888.00 2015-02-17 21:38:09.250 048 12498.65 170.70 54689.93 88888.00 2015-02-17 21:38:09.375 048 12498.70 170.68 54689.90 88888.00 2015-02-17 21:38:09.500 048 12498.65 170.68 54689.90 88888.00 2015-02-17 21:38:09.625 048 12498.73 170.68 54689.93 88888.00 2015-02-17 21:38:09.750 048 12498.75 170.68 54689.90 88888.00 2015-02-17 21:38:09.875 048 12498.75 170.70 54689.90 88888.00 2015-02-17 21:38:10.000 048 12498.80 170.70 54689.88 88888.00 2015-02-17 21:38:10.125 048 12498.80 170.70 54689.88 88888.00 2015-02-17 21:38:10.250 048 12498.77 170.68 54689.90 88888.00 2015-02-17 21:38:10.375 048 12498.83 170.68 54689.90 88888.00 2015-02-17 21:38:10.500 048 12498.80 170.70 54689.93 88888.00 2015-02-17 21:38:10.625 048 12498.77 170.70 54689.93 88888.00 2015-02-17 21:38:10.750 048 12498.80 170.70 54689.90 88888.00 2015-02-17 21:38:10.875 048 12498.75 170.70 54689.93 88888.00 2015-02-17 21:38:11.000 048 12498.75 170.70 54689.93 88888.00 2015-02-17 21:38:11.125 048 12498.75 170.68 54689.90 88888.00 2015-02-17 21:38:11.250 048 12498.70 170.65 54689.88 88888.00 2015-02-17 21:38:11.375 048 12498.75 170.68 54689.88 88888.00 2015-02-17 21:38:11.500 048 12498.80 170.70 54689.88 88888.00 2015-02-17 21:38:11.625 048 12498.85 170.72 54689.90 88888.00 2015-02-17 21:38:11.750 048 12498.80 170.68 54689.88 88888.00 2015-02-17 21:38:11.875 048 12498.80 170.65 54689.90 88888.00 2015-02-17 21:38:12.000 048 12498.88 170.70 54689.90 88888.00 2015-02-17 21:38:12.125 048 12498.88 170.68 54689.90 88888.00 2015-02-17 21:38:12.250 048 12498.77 170.62 54689.90 88888.00 2015-02-17 21:38:12.375 048 12498.73 170.65 54689.85 88888.00 2015-02-17 21:38:12.500 048 12498.73 170.60 54689.88 88888.00 2015-02-17 21:38:12.625 048 12498.80 170.65 54689.88 88888.00 2015-02-17 21:38:12.750 048 12498.83 170.62 54689.88 88888.00 2015-02-17 21:38:12.875 048 12498.80 170.60 54689.88 88888.00 2015-02-17 21:38:13.000 048 12498.83 170.60 54689.88 88888.00 2015-02-17 21:38:13.125 048 12498.85 170.60 54689.88 88888.00 2015-02-17 21:38:13.250 048 12498.80 170.60 54689.88 88888.00 2015-02-17 21:38:13.375 048 12498.80 170.60 54689.85 88888.00 2015-02-17 21:38:13.500 048 12498.80 170.57 54689.88 88888.00 2015-02-17 21:38:13.625 048 12498.85 170.60 54689.88 88888.00 2015-02-17 21:38:13.750 048 12498.88 170.60 54689.90 88888.00 2015-02-17 21:38:13.875 048 12498.88 170.57 54689.90 88888.00 2015-02-17 21:38:14.000 048 12498.88 170.57 54689.88 88888.00 2015-02-17 21:38:14.125 048 12498.85 170.60 54689.90 88888.00 2015-02-17 21:38:14.250 048 12498.80 170.53 54689.88 88888.00 2015-02-17 21:38:14.375 048 12498.83 170.53 54689.88 88888.00 2015-02-17 21:38:14.500 048 12498.88 170.53 54689.88 88888.00 2015-02-17 21:38:14.625 048 12498.92 170.55 54689.88 88888.00 2015-02-17 21:38:14.750 048 12498.92 170.55 54689.88 88888.00 2015-02-17 21:38:14.875 048 12498.92 170.55 54689.88 88888.00 2015-02-17 21:38:15.000 048 12498.95 170.55 54689.88 88888.00 2015-02-17 21:38:15.125 048 12498.98 170.53 54689.85 88888.00 2015-02-17 21:38:15.250 048 12498.98 170.55 54689.85 88888.00 2015-02-17 21:38:15.375 048 12499.02 170.55 54689.85 88888.00 2015-02-17 21:38:15.500 048 12498.95 170.57 54689.85 88888.00 2015-02-17 21:38:15.625 048 12498.88 170.57 54689.82 88888.00 2015-02-17 21:38:15.750 048 12498.90 170.57 54689.85 88888.00 2015-02-17 21:38:15.875 048 12498.90 170.50 54689.85 88888.00 2015-02-17 21:38:16.000 048 12498.92 170.53 54689.82 88888.00 2015-02-17 21:38:16.125 048 12498.98 170.50 54689.82 88888.00 2015-02-17 21:38:16.250 048 12498.92 170.50 54689.82 88888.00 2015-02-17 21:38:16.375 048 12498.95 170.53 54689.85 88888.00 2015-02-17 21:38:16.500 048 12498.95 170.53 54689.85 88888.00 2015-02-17 21:38:16.625 048 12499.00 170.53 54689.85 88888.00 2015-02-17 21:38:16.750 048 12499.02 170.53 54689.82 88888.00 2015-02-17 21:38:16.875 048 12499.05 170.50 54689.80 88888.00 2015-02-17 21:38:17.000 048 12499.08 170.50 54689.80 88888.00 2015-02-17 21:38:17.125 048 12499.02 170.50 54689.80 88888.00 2015-02-17 21:38:17.250 048 12498.98 170.50 54689.82 88888.00 2015-02-17 21:38:17.375 048 12499.02 170.53 54689.82 88888.00 2015-02-17 21:38:17.500 048 12499.08 170.50 54689.88 88888.00 2015-02-17 21:38:17.625 048 12499.12 170.47 54689.82 88888.00 2015-02-17 21:38:17.750 048 12499.12 170.50 54689.85 88888.00 2015-02-17 21:38:17.875 048 12499.12 170.50 54689.85 88888.00 2015-02-17 21:38:18.000 048 12499.02 170.47 54689.82 88888.00 2015-02-17 21:38:18.125 048 12498.95 170.45 54689.82 88888.00 2015-02-17 21:38:18.250 048 12498.90 170.43 54689.82 88888.00 2015-02-17 21:38:18.375 048 12498.95 170.45 54689.82 88888.00 2015-02-17 21:38:18.500 048 12498.98 170.47 54689.82 88888.00 2015-02-17 21:38:18.625 048 12498.98 170.45 54689.82 88888.00 2015-02-17 21:38:18.750 048 12498.95 170.45 54689.82 88888.00 2015-02-17 21:38:18.875 048 12499.02 170.43 54689.82 88888.00 2015-02-17 21:38:19.000 048 12499.10 170.43 54689.82 88888.00 2015-02-17 21:38:19.125 048 12499.08 170.40 54689.82 88888.00 2015-02-17 21:38:19.250 048 12499.02 170.43 54689.85 88888.00 2015-02-17 21:38:19.375 048 12499.10 170.43 54689.85 88888.00 2015-02-17 21:38:19.500 048 12499.10 170.43 54689.85 88888.00 2015-02-17 21:38:19.625 048 12499.15 170.40 54689.85 88888.00 2015-02-17 21:38:19.750 048 12499.17 170.43 54689.88 88888.00 2015-02-17 21:38:19.875 048 12499.17 170.40 54689.88 88888.00 2015-02-17 21:38:20.000 048 12499.17 170.38 54689.85 88888.00 2015-02-17 21:38:20.125 048 12499.10 170.40 54689.88 88888.00 2015-02-17 21:38:20.250 048 12499.05 170.40 54689.88 88888.00 2015-02-17 21:38:20.375 048 12499.10 170.40 54689.88 88888.00 2015-02-17 21:38:20.500 048 12499.10 170.38 54689.85 88888.00 2015-02-17 21:38:20.625 048 12499.12 170.35 54689.82 88888.00 2015-02-17 21:38:20.750 048 12499.15 170.40 54689.85 88888.00 2015-02-17 21:38:20.875 048 12499.10 170.40 54689.82 88888.00 2015-02-17 21:38:21.000 048 12499.10 170.40 54689.82 88888.00 2015-02-17 21:38:21.125 048 12499.12 170.38 54689.80 88888.00 2015-02-17 21:38:21.250 048 12499.15 170.35 54689.78 88888.00 2015-02-17 21:38:21.375 048 12499.15 170.40 54689.78 88888.00 2015-02-17 21:38:21.500 048 12499.12 170.38 54689.80 88888.00 2015-02-17 21:38:21.625 048 12499.17 170.35 54689.82 88888.00 2015-02-17 21:38:21.750 048 12499.23 170.38 54689.80 88888.00 2015-02-17 21:38:21.875 048 12499.25 170.38 54689.80 88888.00 2015-02-17 21:38:22.000 048 12499.20 170.38 54689.78 88888.00 2015-02-17 21:38:22.125 048 12499.23 170.40 54689.78 88888.00 2015-02-17 21:38:22.250 048 12499.17 170.38 54689.78 88888.00 2015-02-17 21:38:22.375 048 12499.15 170.35 54689.78 88888.00 2015-02-17 21:38:22.500 048 12499.12 170.32 54689.80 88888.00 2015-02-17 21:38:22.625 048 12499.12 170.30 54689.80 88888.00 2015-02-17 21:38:22.750 048 12499.17 170.30 54689.80 88888.00 2015-02-17 21:38:22.875 048 12499.25 170.32 54689.82 88888.00 2015-02-17 21:38:23.000 048 12499.30 170.32 54689.82 88888.00 2015-02-17 21:38:23.125 048 12499.30 170.32 54689.78 88888.00 2015-02-17 21:38:23.250 048 12499.25 170.32 54689.78 88888.00 2015-02-17 21:38:23.375 048 12499.33 170.32 54689.78 88888.00 2015-02-17 21:38:23.500 048 12499.35 170.32 54689.78 88888.00 2015-02-17 21:38:23.625 048 12499.27 170.30 54689.78 88888.00 2015-02-17 21:38:23.750 048 12499.27 170.30 54689.78 88888.00 2015-02-17 21:38:23.875 048 12499.20 170.30 54689.78 88888.00 2015-02-17 21:38:24.000 048 12499.23 170.30 54689.78 88888.00 2015-02-17 21:38:24.125 048 12499.33 170.30 54689.80 88888.00 2015-02-17 21:38:24.250 048 12499.33 170.28 54689.80 88888.00 2015-02-17 21:38:24.375 048 12499.33 170.28 54689.78 88888.00 2015-02-17 21:38:24.500 048 12499.38 170.32 54689.80 88888.00 2015-02-17 21:38:24.625 048 12499.38 170.32 54689.80 88888.00 2015-02-17 21:38:24.750 048 12499.35 170.32 54689.78 88888.00 2015-02-17 21:38:24.875 048 12499.40 170.28 54689.78 88888.00 2015-02-17 21:38:25.000 048 12499.42 170.22 54689.72 88888.00 2015-02-17 21:38:25.125 048 12499.42 170.25 54689.72 88888.00 2015-02-17 21:38:25.250 048 12499.42 170.25 54689.75 88888.00 2015-02-17 21:38:25.375 048 12499.48 170.22 54689.75 88888.00 2015-02-17 21:38:25.500 048 12499.50 170.25 54689.78 88888.00 2015-02-17 21:38:25.625 048 12499.52 170.25 54689.75 88888.00 2015-02-17 21:38:25.750 048 12499.58 170.28 54689.75 88888.00 2015-02-17 21:38:25.875 048 12499.52 170.28 54689.75 88888.00 2015-02-17 21:38:26.000 048 12499.55 170.25 54689.78 88888.00 2015-02-17 21:38:26.125 048 12499.60 170.28 54689.78 88888.00 2015-02-17 21:38:26.250 048 12499.62 170.25 54689.78 88888.00 2015-02-17 21:38:26.375 048 12499.55 170.25 54689.75 88888.00 2015-02-17 21:38:26.500 048 12499.55 170.25 54689.72 88888.00 2015-02-17 21:38:26.625 048 12499.62 170.25 54689.72 88888.00 2015-02-17 21:38:26.750 048 12499.62 170.25 54689.70 88888.00 2015-02-17 21:38:26.875 048 12499.55 170.25 54689.70 88888.00 2015-02-17 21:38:27.000 048 12499.62 170.28 54689.70 88888.00 2015-02-17 21:38:27.125 048 12499.73 170.30 54689.72 88888.00 2015-02-17 21:38:27.250 048 12499.67 170.25 54689.68 88888.00 2015-02-17 21:38:27.375 048 12499.62 170.25 54689.68 88888.00 2015-02-17 21:38:27.500 048 12499.62 170.25 54689.70 88888.00 2015-02-17 21:38:27.625 048 12499.65 170.28 54689.70 88888.00 2015-02-17 21:38:27.750 048 12499.67 170.28 54689.70 88888.00 2015-02-17 21:38:27.875 048 12499.67 170.28 54689.70 88888.00 2015-02-17 21:38:28.000 048 12499.73 170.28 54689.68 88888.00 2015-02-17 21:38:28.125 048 12499.75 170.28 54689.70 88888.00 2015-02-17 21:38:28.250 048 12499.67 170.22 54689.70 88888.00 2015-02-17 21:38:28.375 048 12499.65 170.28 54689.68 88888.00 2015-02-17 21:38:28.500 048 12499.62 170.25 54689.65 88888.00 2015-02-17 21:38:28.625 048 12499.60 170.28 54689.65 88888.00 2015-02-17 21:38:28.750 048 12499.65 170.22 54689.65 88888.00 2015-02-17 21:38:28.875 048 12499.73 170.22 54689.65 88888.00 2015-02-17 21:38:29.000 048 12499.77 170.25 54689.68 88888.00 2015-02-17 21:38:29.125 048 12499.83 170.28 54689.65 88888.00 2015-02-17 21:38:29.250 048 12499.77 170.22 54689.68 88888.00 2015-02-17 21:38:29.375 048 12499.83 170.28 54689.65 88888.00 2015-02-17 21:38:29.500 048 12499.83 170.28 54689.65 88888.00 2015-02-17 21:38:29.625 048 12499.83 170.25 54689.65 88888.00 2015-02-17 21:38:29.750 048 12499.83 170.22 54689.68 88888.00 2015-02-17 21:38:29.875 048 12499.77 170.22 54689.68 88888.00 2015-02-17 21:38:30.000 048 12499.80 170.22 54689.68 88888.00 2015-02-17 21:38:30.125 048 12499.80 170.20 54689.65 88888.00 2015-02-17 21:38:30.250 048 12499.83 170.28 54689.65 88888.00 2015-02-17 21:38:30.375 048 12499.88 170.30 54689.65 88888.00 2015-02-17 21:38:30.500 048 12499.80 170.30 54689.62 88888.00 2015-02-17 21:38:30.625 048 12499.83 170.22 54689.65 88888.00 2015-02-17 21:38:30.750 048 12499.90 170.25 54689.65 88888.00 2015-02-17 21:38:30.875 048 12499.92 170.25 54689.65 88888.00 2015-02-17 21:38:31.000 048 12499.95 170.28 54689.65 88888.00 2015-02-17 21:38:31.125 048 12500.00 170.28 54689.68 88888.00 2015-02-17 21:38:31.250 048 12499.95 170.22 54689.68 88888.00 2015-02-17 21:38:31.375 048 12500.02 170.22 54689.65 88888.00 2015-02-17 21:38:31.500 048 12499.98 170.22 54689.68 88888.00 2015-02-17 21:38:31.625 048 12499.92 170.25 54689.68 88888.00 2015-02-17 21:38:31.750 048 12499.92 170.25 54689.60 88888.00 2015-02-17 21:38:31.875 048 12499.95 170.25 54689.60 88888.00 2015-02-17 21:38:32.000 048 12499.98 170.25 54689.60 88888.00 2015-02-17 21:38:32.125 048 12500.00 170.25 54689.60 88888.00 2015-02-17 21:38:32.250 048 12499.92 170.22 54689.60 88888.00 2015-02-17 21:38:32.375 048 12499.95 170.18 54689.57 88888.00 2015-02-17 21:38:32.500 048 12499.98 170.20 54689.62 88888.00 2015-02-17 21:38:32.625 048 12500.00 170.20 54689.68 88888.00 2015-02-17 21:38:32.750 048 12500.02 170.22 54689.62 88888.00 2015-02-17 21:38:32.875 048 12500.05 170.25 54689.60 88888.00 2015-02-17 21:38:33.000 048 12500.02 170.22 54689.57 88888.00 2015-02-17 21:38:33.125 048 12499.98 170.20 54689.57 88888.00 2015-02-17 21:38:33.250 048 12500.00 170.20 54689.57 88888.00 2015-02-17 21:38:33.375 048 12500.05 170.20 54689.55 88888.00 2015-02-17 21:38:33.500 048 12500.05 170.20 54689.55 88888.00 2015-02-17 21:38:33.625 048 12500.08 170.25 54689.57 88888.00 2015-02-17 21:38:33.750 048 12500.10 170.25 54689.57 88888.00 2015-02-17 21:38:33.875 048 12500.15 170.25 54689.57 88888.00 2015-02-17 21:38:34.000 048 12500.17 170.25 54689.60 88888.00 2015-02-17 21:38:34.125 048 12500.15 170.28 54689.60 88888.00 2015-02-17 21:38:34.250 048 12500.15 170.22 54689.62 88888.00 2015-02-17 21:38:34.375 048 12500.17 170.25 54689.60 88888.00 2015-02-17 21:38:34.500 048 12500.12 170.22 54689.57 88888.00 2015-02-17 21:38:34.625 048 12500.08 170.22 54689.55 88888.00 2015-02-17 21:38:34.750 048 12500.10 170.25 54689.60 88888.00 2015-02-17 21:38:34.875 048 12500.15 170.22 54689.60 88888.00 2015-02-17 21:38:35.000 048 12500.15 170.25 54689.60 88888.00 2015-02-17 21:38:35.125 048 12500.12 170.28 54689.57 88888.00 2015-02-17 21:38:35.250 048 12500.10 170.25 54689.57 88888.00 2015-02-17 21:38:35.375 048 12500.12 170.25 54689.57 88888.00 2015-02-17 21:38:35.500 048 12500.17 170.25 54689.57 88888.00 2015-02-17 21:38:35.625 048 12500.30 170.25 54689.57 88888.00 2015-02-17 21:38:35.750 048 12500.27 170.28 54689.57 88888.00 2015-02-17 21:38:35.875 048 12500.25 170.25 54689.57 88888.00 2015-02-17 21:38:36.000 048 12500.20 170.25 54689.57 88888.00 2015-02-17 21:38:36.125 048 12500.33 170.28 54689.55 88888.00 2015-02-17 21:38:36.250 048 12500.40 170.25 54689.57 88888.00 2015-02-17 21:38:36.375 048 12500.38 170.28 54689.60 88888.00 2015-02-17 21:38:36.500 048 12500.30 170.28 54689.60 88888.00 2015-02-17 21:38:36.625 048 12500.27 170.25 54689.57 88888.00 2015-02-17 21:38:36.750 048 12500.35 170.28 54689.57 88888.00 2015-02-17 21:38:36.875 048 12500.30 170.28 54689.55 88888.00 2015-02-17 21:38:37.000 048 12500.38 170.25 54689.55 88888.00 2015-02-17 21:38:37.125 048 12500.38 170.25 54689.57 88888.00 2015-02-17 21:38:37.250 048 12500.33 170.22 54689.57 88888.00 2015-02-17 21:38:37.375 048 12500.33 170.25 54689.57 88888.00 2015-02-17 21:38:37.500 048 12500.25 170.25 54689.57 88888.00 2015-02-17 21:38:37.625 048 12500.27 170.25 54689.60 88888.00 2015-02-17 21:38:37.750 048 12500.20 170.25 54689.57 88888.00 2015-02-17 21:38:37.875 048 12500.20 170.28 54689.57 88888.00 2015-02-17 21:38:38.000 048 12500.33 170.25 54689.55 88888.00 2015-02-17 21:38:38.125 048 12500.40 170.28 54689.60 88888.00 2015-02-17 21:38:38.250 048 12500.40 170.22 54689.60 88888.00 2015-02-17 21:38:38.375 048 12500.45 170.25 54689.60 88888.00 2015-02-17 21:38:38.500 048 12500.50 170.25 54689.57 88888.00 2015-02-17 21:38:38.625 048 12500.48 170.22 54689.57 88888.00 2015-02-17 21:38:38.750 048 12500.50 170.22 54689.57 88888.00 2015-02-17 21:38:38.875 048 12500.52 170.25 54689.60 88888.00 2015-02-17 21:38:39.000 048 12500.48 170.25 54689.60 88888.00 2015-02-17 21:38:39.125 048 12500.40 170.28 54689.57 88888.00 2015-02-17 21:38:39.250 048 12500.35 170.25 54689.60 88888.00 2015-02-17 21:38:39.375 048 12500.40 170.25 54689.57 88888.00 2015-02-17 21:38:39.500 048 12500.40 170.28 54689.57 88888.00 2015-02-17 21:38:39.625 048 12500.35 170.25 54689.60 88888.00 2015-02-17 21:38:39.750 048 12500.35 170.22 54689.60 88888.00 2015-02-17 21:38:39.875 048 12500.33 170.25 54689.60 88888.00 2015-02-17 21:38:40.000 048 12500.40 170.22 54689.57 88888.00 2015-02-17 21:38:40.125 048 12500.40 170.22 54689.57 88888.00 2015-02-17 21:38:40.250 048 12500.40 170.22 54689.62 88888.00 2015-02-17 21:38:40.375 048 12500.40 170.22 54689.60 88888.00 2015-02-17 21:38:40.500 048 12500.33 170.22 54689.60 88888.00 2015-02-17 21:38:40.625 048 12500.38 170.22 54689.60 88888.00 2015-02-17 21:38:40.750 048 12500.42 170.22 54689.60 88888.00 2015-02-17 21:38:40.875 048 12500.45 170.22 54689.60 88888.00 2015-02-17 21:38:41.000 048 12500.48 170.22 54689.60 88888.00 2015-02-17 21:38:41.125 048 12500.42 170.25 54689.57 88888.00 2015-02-17 21:38:41.250 048 12500.35 170.22 54689.57 88888.00 2015-02-17 21:38:41.375 048 12500.38 170.25 54689.57 88888.00 2015-02-17 21:38:41.500 048 12500.40 170.22 54689.60 88888.00 2015-02-17 21:38:41.625 048 12500.42 170.22 54689.60 88888.00 2015-02-17 21:38:41.750 048 12500.42 170.20 54689.57 88888.00 2015-02-17 21:38:41.875 048 12500.42 170.25 54689.57 88888.00 2015-02-17 21:38:42.000 048 12500.48 170.25 54689.57 88888.00 2015-02-17 21:38:42.125 048 12500.42 170.25 54689.57 88888.00 2015-02-17 21:38:42.250 048 12500.45 170.22 54689.57 88888.00 2015-02-17 21:38:42.375 048 12500.52 170.22 54689.57 88888.00 2015-02-17 21:38:42.500 048 12500.55 170.25 54689.57 88888.00 2015-02-17 21:38:42.625 048 12500.52 170.25 54689.57 88888.00 2015-02-17 21:38:42.750 048 12500.45 170.22 54689.57 88888.00 2015-02-17 21:38:42.875 048 12500.45 170.25 54689.57 88888.00 2015-02-17 21:38:43.000 048 12500.52 170.25 54689.55 88888.00 2015-02-17 21:38:43.125 048 12500.52 170.22 54689.57 88888.00 2015-02-17 21:38:43.250 048 12500.50 170.25 54689.60 88888.00 2015-02-17 21:38:43.375 048 12500.48 170.28 54689.60 88888.00 2015-02-17 21:38:43.500 048 12500.45 170.28 54689.60 88888.00 2015-02-17 21:38:43.625 048 12500.45 170.22 54689.60 88888.00 2015-02-17 21:38:43.750 048 12500.52 170.25 54689.57 88888.00 2015-02-17 21:38:43.875 048 12500.52 170.28 54689.60 88888.00 2015-02-17 21:38:44.000 048 12500.50 170.25 54689.57 88888.00 2015-02-17 21:38:44.125 048 12500.52 170.28 54689.57 88888.00 2015-02-17 21:38:44.250 048 12500.55 170.25 54689.57 88888.00 2015-02-17 21:38:44.375 048 12500.58 170.22 54689.57 88888.00 2015-02-17 21:38:44.500 048 12500.52 170.22 54689.57 88888.00 2015-02-17 21:38:44.625 048 12500.48 170.25 54689.57 88888.00 2015-02-17 21:38:44.750 048 12500.45 170.28 54689.57 88888.00 2015-02-17 21:38:44.875 048 12500.45 170.25 54689.57 88888.00 2015-02-17 21:38:45.000 048 12500.50 170.25 54689.60 88888.00 2015-02-17 21:38:45.125 048 12500.48 170.28 54689.60 88888.00 2015-02-17 21:38:45.250 048 12500.45 170.25 54689.62 88888.00 2015-02-17 21:38:45.375 048 12500.50 170.28 54689.57 88888.00 2015-02-17 21:38:45.500 048 12500.50 170.28 54689.60 88888.00 2015-02-17 21:38:45.625 048 12500.52 170.25 54689.57 88888.00 2015-02-17 21:38:45.750 048 12500.58 170.22 54689.57 88888.00 2015-02-17 21:38:45.875 048 12500.60 170.22 54689.60 88888.00 2015-02-17 21:38:46.000 048 12500.52 170.25 54689.60 88888.00 2015-02-17 21:38:46.125 048 12500.48 170.28 54689.60 88888.00 2015-02-17 21:38:46.250 048 12500.50 170.25 54689.60 88888.00 2015-02-17 21:38:46.375 048 12500.55 170.25 54689.62 88888.00 2015-02-17 21:38:46.500 048 12500.60 170.25 54689.62 88888.00 2015-02-17 21:38:46.625 048 12500.62 170.22 54689.62 88888.00 2015-02-17 21:38:46.750 048 12500.67 170.22 54689.60 88888.00 2015-02-17 21:38:46.875 048 12500.65 170.22 54689.62 88888.00 2015-02-17 21:38:47.000 048 12500.65 170.22 54689.62 88888.00 2015-02-17 21:38:47.125 048 12500.62 170.22 54689.62 88888.00 2015-02-17 21:38:47.250 048 12500.58 170.25 54689.62 88888.00 2015-02-17 21:38:47.375 048 12500.62 170.28 54689.65 88888.00 2015-02-17 21:38:47.500 048 12500.62 170.25 54689.65 88888.00 2015-02-17 21:38:47.625 048 12500.60 170.25 54689.60 88888.00 2015-02-17 21:38:47.750 048 12500.65 170.25 54689.60 88888.00 2015-02-17 21:38:47.875 048 12500.67 170.25 54689.62 88888.00 2015-02-17 21:38:48.000 048 12500.65 170.25 54689.62 88888.00 2015-02-17 21:38:48.125 048 12500.65 170.25 54689.65 88888.00 2015-02-17 21:38:48.250 048 12500.65 170.25 54689.62 88888.00 2015-02-17 21:38:48.375 048 12500.73 170.25 54689.62 88888.00 2015-02-17 21:38:48.500 048 12500.73 170.22 54689.62 88888.00 2015-02-17 21:38:48.625 048 12500.73 170.22 54689.65 88888.00 2015-02-17 21:38:48.750 048 12500.70 170.22 54689.62 88888.00 2015-02-17 21:38:48.875 048 12500.70 170.22 54689.60 88888.00 2015-02-17 21:38:49.000 048 12500.70 170.25 54689.57 88888.00 2015-02-17 21:38:49.125 048 12500.67 170.22 54689.60 88888.00 2015-02-17 21:38:49.250 048 12500.70 170.25 54689.65 88888.00 2015-02-17 21:38:49.375 048 12500.70 170.28 54689.62 88888.00 2015-02-17 21:38:49.500 048 12500.67 170.28 54689.62 88888.00 2015-02-17 21:38:49.625 048 12500.62 170.22 54689.60 88888.00 2015-02-17 21:38:49.750 048 12500.60 170.25 54689.60 88888.00 2015-02-17 21:38:49.875 048 12500.65 170.25 54689.62 88888.00 2015-02-17 21:38:50.000 048 12500.70 170.28 54689.65 88888.00 2015-02-17 21:38:50.125 048 12500.77 170.28 54689.65 88888.00 2015-02-17 21:38:50.250 048 12500.73 170.28 54689.62 88888.00 2015-02-17 21:38:50.375 048 12500.73 170.30 54689.62 88888.00 2015-02-17 21:38:50.500 048 12500.73 170.28 54689.65 88888.00 2015-02-17 21:38:50.625 048 12500.77 170.28 54689.68 88888.00 2015-02-17 21:38:50.750 048 12500.83 170.28 54689.68 88888.00 2015-02-17 21:38:50.875 048 12500.75 170.25 54689.65 88888.00 2015-02-17 21:38:51.000 048 12500.73 170.22 54689.62 88888.00 2015-02-17 21:38:51.125 048 12500.83 170.28 54689.65 88888.00 2015-02-17 21:38:51.250 048 12500.85 170.25 54689.65 88888.00 2015-02-17 21:38:51.375 048 12500.85 170.25 54689.62 88888.00 2015-02-17 21:38:51.500 048 12500.85 170.25 54689.60 88888.00 2015-02-17 21:38:51.625 048 12500.85 170.20 54689.60 88888.00 2015-02-17 21:38:51.750 048 12500.90 170.22 54689.60 88888.00 2015-02-17 21:38:51.875 048 12500.95 170.22 54689.60 88888.00 2015-02-17 21:38:52.000 048 12500.95 170.22 54689.60 88888.00 2015-02-17 21:38:52.125 048 12500.98 170.25 54689.62 88888.00 2015-02-17 21:38:52.250 048 12501.00 170.22 54689.62 88888.00 2015-02-17 21:38:52.375 048 12501.00 170.25 54689.62 88888.00 2015-02-17 21:38:52.500 048 12501.00 170.25 54689.60 88888.00 2015-02-17 21:38:52.625 048 12501.02 170.22 54689.60 88888.00 2015-02-17 21:38:52.750 048 12501.05 170.22 54689.62 88888.00 2015-02-17 21:38:52.875 048 12501.05 170.25 54689.62 88888.00 2015-02-17 21:38:53.000 048 12501.08 170.20 54689.65 88888.00 2015-02-17 21:38:53.125 048 12501.12 170.20 54689.65 88888.00 2015-02-17 21:38:53.250 048 12501.08 170.18 54689.65 88888.00 2015-02-17 21:38:53.375 048 12501.05 170.22 54689.62 88888.00 2015-02-17 21:38:53.500 048 12501.05 170.20 54689.62 88888.00 2015-02-17 21:38:53.625 048 12501.02 170.18 54689.62 88888.00 2015-02-17 21:38:53.750 048 12501.05 170.18 54689.62 88888.00 2015-02-17 21:38:53.875 048 12501.05 170.18 54689.62 88888.00 2015-02-17 21:38:54.000 048 12501.05 170.18 54689.62 88888.00 2015-02-17 21:38:54.125 048 12501.08 170.18 54689.60 88888.00 2015-02-17 21:38:54.250 048 12501.05 170.15 54689.65 88888.00 2015-02-17 21:38:54.375 048 12501.10 170.20 54689.65 88888.00 2015-02-17 21:38:54.500 048 12501.08 170.20 54689.65 88888.00 2015-02-17 21:38:54.625 048 12501.15 170.22 54689.65 88888.00 2015-02-17 21:38:54.750 048 12501.20 170.22 54689.65 88888.00 2015-02-17 21:38:54.875 048 12501.23 170.18 54689.65 88888.00 2015-02-17 21:38:55.000 048 12501.17 170.15 54689.68 88888.00 2015-02-17 21:38:55.125 048 12501.12 170.15 54689.68 88888.00 2015-02-17 21:38:55.250 048 12501.15 170.15 54689.65 88888.00 2015-02-17 21:38:55.375 048 12501.25 170.15 54689.65 88888.00 2015-02-17 21:38:55.500 048 12501.20 170.15 54689.62 88888.00 2015-02-17 21:38:55.625 048 12501.15 170.15 54689.62 88888.00 2015-02-17 21:38:55.750 048 12501.17 170.18 54689.62 88888.00 2015-02-17 21:38:55.875 048 12501.17 170.15 54689.62 88888.00 2015-02-17 21:38:56.000 048 12501.23 170.18 54689.62 88888.00 2015-02-17 21:38:56.125 048 12501.23 170.15 54689.65 88888.00 2015-02-17 21:38:56.250 048 12501.15 170.15 54689.68 88888.00 2015-02-17 21:38:56.375 048 12501.20 170.20 54689.68 88888.00 2015-02-17 21:38:56.500 048 12501.30 170.18 54689.68 88888.00 2015-02-17 21:38:56.625 048 12501.40 170.15 54689.68 88888.00 2015-02-17 21:38:56.750 048 12501.38 170.15 54689.68 88888.00 2015-02-17 21:38:56.875 048 12501.30 170.12 54689.70 88888.00 2015-02-17 21:38:57.000 048 12501.27 170.15 54689.65 88888.00 2015-02-17 21:38:57.125 048 12501.25 170.12 54689.68 88888.00 2015-02-17 21:38:57.250 048 12501.25 170.10 54689.68 88888.00 2015-02-17 21:38:57.375 048 12501.23 170.10 54689.68 88888.00 2015-02-17 21:38:57.500 048 12501.23 170.12 54689.68 88888.00 2015-02-17 21:38:57.625 048 12501.25 170.12 54689.70 88888.00 2015-02-17 21:38:57.750 048 12501.25 170.10 54689.68 88888.00 2015-02-17 21:38:57.875 048 12501.27 170.10 54689.68 88888.00 2015-02-17 21:38:58.000 048 12501.30 170.10 54689.70 88888.00 2015-02-17 21:38:58.125 048 12501.30 170.15 54689.72 88888.00 2015-02-17 21:38:58.250 048 12501.33 170.10 54689.70 88888.00 2015-02-17 21:38:58.375 048 12501.33 170.07 54689.70 88888.00 2015-02-17 21:38:58.500 048 12501.30 170.07 54689.70 88888.00 2015-02-17 21:38:58.625 048 12501.30 170.07 54689.70 88888.00 2015-02-17 21:38:58.750 048 12501.35 170.10 54689.70 88888.00 2015-02-17 21:38:58.875 048 12501.35 170.10 54689.70 88888.00 2015-02-17 21:38:59.000 048 12501.33 170.10 54689.70 88888.00 2015-02-17 21:38:59.125 048 12501.30 170.05 54689.70 88888.00 2015-02-17 21:38:59.250 048 12501.30 170.07 54689.72 88888.00 2015-02-17 21:38:59.375 048 12501.35 170.07 54689.70 88888.00 2015-02-17 21:38:59.500 048 12501.35 170.05 54689.70 88888.00 2015-02-17 21:38:59.625 048 12501.38 170.07 54689.70 88888.00 2015-02-17 21:38:59.750 048 12501.40 170.07 54689.65 88888.00 2015-02-17 21:38:59.875 048 12501.42 170.07 54689.68 88888.00 2015-02-17 21:39:00.000 048 12501.48 170.07 54689.68 88888.00 2015-02-17 21:39:00.125 048 12501.50 170.10 54689.70 88888.00 2015-02-17 21:39:00.250 048 12501.45 170.10 54689.68 88888.00 2015-02-17 21:39:00.375 048 12501.40 170.10 54689.70 88888.00 2015-02-17 21:39:00.500 048 12501.35 170.12 54689.68 88888.00 2015-02-17 21:39:00.625 048 12501.40 170.07 54689.68 88888.00 2015-02-17 21:39:00.750 048 12501.45 170.07 54689.68 88888.00 2015-02-17 21:39:00.875 048 12501.42 170.07 54689.68 88888.00 2015-02-17 21:39:01.000 048 12501.35 170.07 54689.68 88888.00 2015-02-17 21:39:01.125 048 12501.42 170.10 54689.68 88888.00 2015-02-17 21:39:01.250 048 12501.55 170.05 54689.70 88888.00 2015-02-17 21:39:01.375 048 12501.58 170.05 54689.68 88888.00 2015-02-17 21:39:01.500 048 12501.55 170.07 54689.68 88888.00 2015-02-17 21:39:01.625 048 12501.50 170.05 54689.68 88888.00 2015-02-17 21:39:01.750 048 12501.50 170.03 54689.62 88888.00 2015-02-17 21:39:01.875 048 12501.48 170.05 54689.65 88888.00 2015-02-17 21:39:02.000 048 12501.50 170.05 54689.68 88888.00 2015-02-17 21:39:02.125 048 12501.55 170.10 54689.70 88888.00 2015-02-17 21:39:02.250 048 12501.55 170.10 54689.72 88888.00 2015-02-17 21:39:02.375 048 12501.55 170.10 54689.72 88888.00 2015-02-17 21:39:02.500 048 12501.52 170.07 54689.72 88888.00 2015-02-17 21:39:02.625 048 12501.55 170.07 54689.72 88888.00 2015-02-17 21:39:02.750 048 12501.55 170.05 54689.75 88888.00 2015-02-17 21:39:02.875 048 12501.55 170.05 54689.78 88888.00 2015-02-17 21:39:03.000 048 12501.60 170.05 54689.75 88888.00 2015-02-17 21:39:03.125 048 12501.58 170.05 54689.75 88888.00 2015-02-17 21:39:03.250 048 12501.58 170.03 54689.75 88888.00 2015-02-17 21:39:03.375 048 12501.58 170.03 54689.78 88888.00 2015-02-17 21:39:03.500 048 12501.62 170.03 54689.78 88888.00 2015-02-17 21:39:03.625 048 12501.62 170.05 54689.78 88888.00 2015-02-17 21:39:03.750 048 12501.62 170.05 54689.78 88888.00 2015-02-17 21:39:03.875 048 12501.62 170.00 54689.72 88888.00 2015-02-17 21:39:04.000 048 12501.65 170.00 54689.72 88888.00 2015-02-17 21:39:04.125 048 12501.60 170.03 54689.78 88888.00 2015-02-17 21:39:04.250 048 12501.60 170.03 54689.78 88888.00 2015-02-17 21:39:04.375 048 12501.62 170.00 54689.72 88888.00 2015-02-17 21:39:04.500 048 12501.60 170.00 54689.72 88888.00 2015-02-17 21:39:04.625 048 12501.62 170.03 54689.75 88888.00 2015-02-17 21:39:04.750 048 12501.67 170.03 54689.78 88888.00 2015-02-17 21:39:04.875 048 12501.62 170.00 54689.72 88888.00 2015-02-17 21:39:05.000 048 12501.62 170.03 54689.75 88888.00 2015-02-17 21:39:05.125 048 12501.62 170.03 54689.75 88888.00 2015-02-17 21:39:05.250 048 12501.60 170.05 54689.78 88888.00 2015-02-17 21:39:05.375 048 12501.60 170.05 54689.78 88888.00 2015-02-17 21:39:05.500 048 12501.62 170.03 54689.78 88888.00 2015-02-17 21:39:05.625 048 12501.65 170.05 54689.78 88888.00 2015-02-17 21:39:05.750 048 12501.67 170.05 54689.78 88888.00 2015-02-17 21:39:05.875 048 12501.65 170.03 54689.78 88888.00 2015-02-17 21:39:06.000 048 12501.70 170.03 54689.78 88888.00 2015-02-17 21:39:06.125 048 12501.75 170.03 54689.80 88888.00 2015-02-17 21:39:06.250 048 12501.70 170.03 54689.82 88888.00 2015-02-17 21:39:06.375 048 12501.70 170.05 54689.80 88888.00 2015-02-17 21:39:06.500 048 12501.65 170.00 54689.78 88888.00 2015-02-17 21:39:06.625 048 12501.65 170.00 54689.78 88888.00 2015-02-17 21:39:06.750 048 12501.67 170.00 54689.78 88888.00 2015-02-17 21:39:06.875 048 12501.67 169.97 54689.75 88888.00 2015-02-17 21:39:07.000 048 12501.67 169.97 54689.72 88888.00 2015-02-17 21:39:07.125 048 12501.67 169.97 54689.78 88888.00 2015-02-17 21:39:07.250 048 12501.67 170.03 54689.82 88888.00 2015-02-17 21:39:07.375 048 12501.65 170.00 54689.80 88888.00 2015-02-17 21:39:07.500 048 12501.67 169.97 54689.78 88888.00 2015-02-17 21:39:07.625 048 12501.75 169.97 54689.80 88888.00 2015-02-17 21:39:07.750 048 12501.77 170.00 54689.82 88888.00 2015-02-17 21:39:07.875 048 12501.83 170.00 54689.80 88888.00 2015-02-17 21:39:08.000 048 12501.95 170.00 54689.80 88888.00 2015-02-17 21:39:08.125 048 12501.85 169.97 54689.78 88888.00 2015-02-17 21:39:08.250 048 12501.73 169.97 54689.80 88888.00 2015-02-17 21:39:08.375 048 12501.73 170.00 54689.80 88888.00 2015-02-17 21:39:08.500 048 12501.75 170.03 54689.85 88888.00 2015-02-17 21:39:08.625 048 12501.80 170.03 54689.85 88888.00 2015-02-17 21:39:08.750 048 12501.80 170.03 54689.85 88888.00 2015-02-17 21:39:08.875 048 12501.80 170.00 54689.85 88888.00 2015-02-17 21:39:09.000 048 12501.75 170.00 54689.85 88888.00 2015-02-17 21:39:09.125 048 12501.75 170.03 54689.88 88888.00 2015-02-17 21:39:09.250 048 12501.73 170.03 54689.88 88888.00 2015-02-17 21:39:09.375 048 12501.73 170.03 54689.85 88888.00 2015-02-17 21:39:09.500 048 12501.75 170.00 54689.85 88888.00 2015-02-17 21:39:09.625 048 12501.80 170.03 54689.82 88888.00 2015-02-17 21:39:09.750 048 12501.75 170.00 54689.82 88888.00 2015-02-17 21:39:09.875 048 12501.67 170.00 54689.85 88888.00 2015-02-17 21:39:10.000 048 12501.65 170.03 54689.85 88888.00 2015-02-17 21:39:10.125 048 12501.70 170.00 54689.88 88888.00 2015-02-17 21:39:10.250 048 12501.65 169.97 54689.88 88888.00 2015-02-17 21:39:10.375 048 12501.67 169.97 54689.88 88888.00 2015-02-17 21:39:10.500 048 12501.73 169.97 54689.88 88888.00 2015-02-17 21:39:10.625 048 12501.80 169.97 54689.88 88888.00 2015-02-17 21:39:10.750 048 12501.80 169.97 54689.90 88888.00 2015-02-17 21:39:10.875 048 12501.83 169.97 54689.90 88888.00 2015-02-17 21:39:11.000 048 12501.88 170.00 54689.88 88888.00 2015-02-17 21:39:11.125 048 12501.77 169.97 54689.82 88888.00 2015-02-17 21:39:11.250 048 12501.77 169.93 54689.88 88888.00 2015-02-17 21:39:11.375 048 12501.77 169.93 54689.90 88888.00 2015-02-17 21:39:11.500 048 12501.77 169.95 54689.90 88888.00 2015-02-17 21:39:11.625 048 12501.73 169.95 54689.88 88888.00 2015-02-17 21:39:11.750 048 12501.73 169.95 54689.85 88888.00 2015-02-17 21:39:11.875 048 12501.80 169.95 54689.88 88888.00 2015-02-17 21:39:12.000 048 12501.83 169.95 54689.90 88888.00 2015-02-17 21:39:12.125 048 12501.83 169.93 54689.95 88888.00 2015-02-17 21:39:12.250 048 12501.77 169.90 54689.95 88888.00 2015-02-17 21:39:12.375 048 12501.75 169.93 54689.95 88888.00 2015-02-17 21:39:12.500 048 12501.80 169.95 54689.93 88888.00 2015-02-17 21:39:12.625 048 12501.90 169.93 54689.90 88888.00 2015-02-17 21:39:12.750 048 12501.92 169.93 54689.95 88888.00 2015-02-17 21:39:12.875 048 12501.90 169.95 54689.93 88888.00 2015-02-17 21:39:13.000 048 12501.88 169.95 54689.93 88888.00 2015-02-17 21:39:13.125 048 12501.88 169.95 54689.95 88888.00 2015-02-17 21:39:13.250 048 12501.88 169.93 54689.93 88888.00 2015-02-17 21:39:13.375 048 12501.83 169.93 54689.90 88888.00 2015-02-17 21:39:13.500 048 12501.80 169.93 54689.93 88888.00 2015-02-17 21:39:13.625 048 12501.80 169.95 54689.93 88888.00 2015-02-17 21:39:13.750 048 12501.80 169.93 54689.90 88888.00 2015-02-17 21:39:13.875 048 12501.83 169.93 54689.93 88888.00 2015-02-17 21:39:14.000 048 12501.83 169.93 54689.93 88888.00 2015-02-17 21:39:14.125 048 12501.80 169.93 54689.93 88888.00 2015-02-17 21:39:14.250 048 12501.77 169.90 54689.93 88888.00 2015-02-17 21:39:14.375 048 12501.77 169.93 54689.95 88888.00 2015-02-17 21:39:14.500 048 12501.80 169.93 54689.93 88888.00 2015-02-17 21:39:14.625 048 12501.80 169.88 54689.93 88888.00 2015-02-17 21:39:14.750 048 12501.83 169.88 54689.95 88888.00 2015-02-17 21:39:14.875 048 12501.77 169.90 54689.97 88888.00 2015-02-17 21:39:15.000 048 12501.75 169.90 54689.93 88888.00 2015-02-17 21:39:15.125 048 12501.80 169.88 54689.97 88888.00 2015-02-17 21:39:15.250 048 12501.77 169.85 54690.00 88888.00 2015-02-17 21:39:15.375 048 12501.75 169.88 54689.97 88888.00 2015-02-17 21:39:15.500 048 12501.73 169.90 54689.97 88888.00 2015-02-17 21:39:15.625 048 12501.73 169.93 54689.97 88888.00 2015-02-17 21:39:15.750 048 12501.77 169.90 54689.95 88888.00 2015-02-17 21:39:15.875 048 12501.70 169.88 54689.97 88888.00 2015-02-17 21:39:16.000 048 12501.70 169.90 54689.97 88888.00 2015-02-17 21:39:16.125 048 12501.70 169.88 54690.00 88888.00 2015-02-17 21:39:16.250 048 12501.75 169.88 54690.00 88888.00 2015-02-17 21:39:16.375 048 12501.75 169.88 54690.00 88888.00 2015-02-17 21:39:16.500 048 12501.73 169.88 54690.00 88888.00 2015-02-17 21:39:16.625 048 12501.75 169.85 54689.97 88888.00 2015-02-17 21:39:16.750 048 12501.75 169.82 54689.95 88888.00 2015-02-17 21:39:16.875 048 12501.75 169.85 54690.00 88888.00 2015-02-17 21:39:17.000 048 12501.77 169.82 54690.00 88888.00 2015-02-17 21:39:17.125 048 12501.83 169.82 54690.03 88888.00 2015-02-17 21:39:17.250 048 12501.75 169.85 54690.03 88888.00 2015-02-17 21:39:17.375 048 12501.73 169.85 54690.00 88888.00 2015-02-17 21:39:17.500 048 12501.80 169.85 54690.00 88888.00 2015-02-17 21:39:17.625 048 12501.80 169.82 54690.00 88888.00 2015-02-17 21:39:17.750 048 12501.77 169.82 54690.00 88888.00 2015-02-17 21:39:17.875 048 12501.75 169.85 54690.00 88888.00 2015-02-17 21:39:18.000 048 12501.70 169.82 54690.05 88888.00 2015-02-17 21:39:18.125 048 12501.60 169.85 54690.07 88888.00 2015-02-17 21:39:18.250 048 12501.62 169.82 54690.05 88888.00 2015-02-17 21:39:18.375 048 12501.75 169.82 54690.00 88888.00 2015-02-17 21:39:18.500 048 12501.73 169.82 54690.03 88888.00 2015-02-17 21:39:18.625 048 12501.73 169.82 54690.03 88888.00 2015-02-17 21:39:18.750 048 12501.70 169.80 54690.05 88888.00 2015-02-17 21:39:18.875 048 12501.62 169.80 54690.05 88888.00 2015-02-17 21:39:19.000 048 12501.67 169.80 54690.10 88888.00 2015-02-17 21:39:19.125 048 12501.70 169.82 54690.07 88888.00 2015-02-17 21:39:19.250 048 12501.65 169.80 54690.05 88888.00 2015-02-17 21:39:19.375 048 12501.70 169.82 54690.05 88888.00 2015-02-17 21:39:19.500 048 12501.67 169.82 54690.03 88888.00 2015-02-17 21:39:19.625 048 12501.62 169.80 54690.05 88888.00 2015-02-17 21:39:19.750 048 12501.62 169.82 54690.05 88888.00 2015-02-17 21:39:19.875 048 12501.62 169.80 54690.07 88888.00 2015-02-17 21:39:20.000 048 12501.60 169.78 54690.07 88888.00 2015-02-17 21:39:20.125 048 12501.60 169.78 54690.07 88888.00 2015-02-17 21:39:20.250 048 12501.60 169.80 54690.07 88888.00 2015-02-17 21:39:20.375 048 12501.62 169.82 54690.07 88888.00 2015-02-17 21:39:20.500 048 12501.60 169.80 54690.10 88888.00 2015-02-17 21:39:20.625 048 12501.52 169.82 54690.07 88888.00 2015-02-17 21:39:20.750 048 12501.50 169.82 54690.07 88888.00 2015-02-17 21:39:20.875 048 12501.55 169.85 54690.10 88888.00 2015-02-17 21:39:21.000 048 12501.58 169.82 54690.07 88888.00 2015-02-17 21:39:21.125 048 12501.58 169.80 54690.07 88888.00 2015-02-17 21:39:21.250 048 12501.60 169.80 54690.10 88888.00 2015-02-17 21:39:21.375 048 12501.58 169.82 54690.07 88888.00 2015-02-17 21:39:21.500 048 12501.60 169.85 54690.10 88888.00 2015-02-17 21:39:21.625 048 12501.60 169.82 54690.10 88888.00 2015-02-17 21:39:21.750 048 12501.58 169.80 54690.10 88888.00 2015-02-17 21:39:21.875 048 12501.58 169.85 54690.10 88888.00 2015-02-17 21:39:22.000 048 12501.50 169.82 54690.10 88888.00 2015-02-17 21:39:22.125 048 12501.45 169.80 54690.10 88888.00 2015-02-17 21:39:22.250 048 12501.48 169.85 54690.10 88888.00 2015-02-17 21:39:22.375 048 12501.55 169.88 54690.10 88888.00 2015-02-17 21:39:22.500 048 12501.55 169.82 54690.12 88888.00 2015-02-17 21:39:22.625 048 12501.48 169.80 54690.12 88888.00 2015-02-17 21:39:22.750 048 12501.45 169.80 54690.12 88888.00 2015-02-17 21:39:22.875 048 12501.50 169.85 54690.15 88888.00 2015-02-17 21:39:23.000 048 12501.52 169.82 54690.15 88888.00 2015-02-17 21:39:23.125 048 12501.52 169.82 54690.15 88888.00 2015-02-17 21:39:23.250 048 12501.48 169.85 54690.15 88888.00 2015-02-17 21:39:23.375 048 12501.52 169.85 54690.15 88888.00 2015-02-17 21:39:23.500 048 12501.45 169.85 54690.12 88888.00 2015-02-17 21:39:23.625 048 12501.38 169.85 54690.15 88888.00 2015-02-17 21:39:23.750 048 12501.40 169.82 54690.18 88888.00 2015-02-17 21:39:23.875 048 12501.42 169.85 54690.18 88888.00 2015-02-17 21:39:24.000 048 12501.40 169.82 54690.18 88888.00 2015-02-17 21:39:24.125 048 12501.38 169.82 54690.18 88888.00 2015-02-17 21:39:24.250 048 12501.35 169.80 54690.15 88888.00 2015-02-17 21:39:24.375 048 12501.40 169.88 54690.18 88888.00 2015-02-17 21:39:24.500 048 12501.40 169.85 54690.20 88888.00 2015-02-17 21:39:24.625 048 12501.38 169.85 54690.18 88888.00 2015-02-17 21:39:24.750 048 12501.42 169.85 54690.15 88888.00 2015-02-17 21:39:24.875 048 12501.50 169.85 54690.18 88888.00 2015-02-17 21:39:25.000 048 12501.50 169.88 54690.18 88888.00 2015-02-17 21:39:25.125 048 12501.40 169.88 54690.20 88888.00 2015-02-17 21:39:25.250 048 12501.38 169.85 54690.20 88888.00 2015-02-17 21:39:25.375 048 12501.38 169.88 54690.20 88888.00 2015-02-17 21:39:25.500 048 12501.42 169.88 54690.20 88888.00 2015-02-17 21:39:25.625 048 12501.48 169.88 54690.18 88888.00 2015-02-17 21:39:25.750 048 12501.40 169.88 54690.18 88888.00 2015-02-17 21:39:25.875 048 12501.40 169.90 54690.20 88888.00 2015-02-17 21:39:26.000 048 12501.45 169.90 54690.20 88888.00 2015-02-17 21:39:26.125 048 12501.40 169.93 54690.22 88888.00 2015-02-17 21:39:26.250 048 12501.27 169.93 54690.22 88888.00 2015-02-17 21:39:26.375 048 12501.27 169.93 54690.20 88888.00 2015-02-17 21:39:26.500 048 12501.25 169.93 54690.20 88888.00 2015-02-17 21:39:26.625 048 12501.30 169.90 54690.22 88888.00 2015-02-17 21:39:26.750 048 12501.30 169.97 54690.22 88888.00 2015-02-17 21:39:26.875 048 12501.20 169.95 54690.20 88888.00 2015-02-17 21:39:27.000 048 12501.12 169.95 54690.22 88888.00 2015-02-17 21:39:27.125 048 12501.15 169.95 54690.25 88888.00 2015-02-17 21:39:27.250 048 12501.15 169.97 54690.28 88888.00 2015-02-17 21:39:27.375 048 12501.23 169.95 54690.22 88888.00 2015-02-17 21:39:27.500 048 12501.25 169.93 54690.25 88888.00 2015-02-17 21:39:27.625 048 12501.20 169.97 54690.28 88888.00 2015-02-17 21:39:27.750 048 12501.17 169.97 54690.28 88888.00 2015-02-17 21:39:27.875 048 12501.17 170.00 54690.28 88888.00 2015-02-17 21:39:28.000 048 12501.15 170.03 54690.28 88888.00 2015-02-17 21:39:28.125 048 12501.15 169.97 54690.28 88888.00 2015-02-17 21:39:28.250 048 12501.12 170.00 54690.25 88888.00 2015-02-17 21:39:28.375 048 12501.12 170.03 54690.28 88888.00 2015-02-17 21:39:28.500 048 12501.12 170.03 54690.25 88888.00 2015-02-17 21:39:28.625 048 12501.20 170.00 54690.25 88888.00 2015-02-17 21:39:28.750 048 12501.20 170.03 54690.25 88888.00 2015-02-17 21:39:28.875 048 12501.15 170.07 54690.28 88888.00 2015-02-17 21:39:29.000 048 12501.12 170.05 54690.28 88888.00 2015-02-17 21:39:29.125 048 12501.08 170.03 54690.28 88888.00 2015-02-17 21:39:29.250 048 12501.08 170.00 54690.25 88888.00 2015-02-17 21:39:29.375 048 12501.17 170.07 54690.28 88888.00 2015-02-17 21:39:29.500 048 12501.15 170.07 54690.25 88888.00 2015-02-17 21:39:29.625 048 12501.05 170.10 54690.25 88888.00 2015-02-17 21:39:29.750 048 12501.05 170.10 54690.28 88888.00 2015-02-17 21:39:29.875 048 12501.08 170.10 54690.30 88888.00 2015-02-17 21:39:30.000 048 12501.12 170.10 54690.28 88888.00 2015-02-17 21:39:30.125 048 12501.08 170.10 54690.28 88888.00 2015-02-17 21:39:30.250 048 12501.00 170.10 54690.30 88888.00 2015-02-17 21:39:30.375 048 12501.05 170.12 54690.30 88888.00 2015-02-17 21:39:30.500 048 12500.98 170.10 54690.28 88888.00 2015-02-17 21:39:30.625 048 12501.00 170.12 54690.28 88888.00 2015-02-17 21:39:30.750 048 12501.05 170.15 54690.28 88888.00 2015-02-17 21:39:30.875 048 12501.15 170.12 54690.28 88888.00 2015-02-17 21:39:31.000 048 12501.12 170.12 54690.30 88888.00 2015-02-17 21:39:31.125 048 12501.02 170.12 54690.30 88888.00 2015-02-17 21:39:31.250 048 12500.98 170.12 54690.30 88888.00 2015-02-17 21:39:31.375 048 12500.98 170.12 54690.30 88888.00 2015-02-17 21:39:31.500 048 12500.98 170.18 54690.32 88888.00 2015-02-17 21:39:31.625 048 12500.98 170.20 54690.32 88888.00 2015-02-17 21:39:31.750 048 12500.95 170.18 54690.32 88888.00 2015-02-17 21:39:31.875 048 12500.92 170.15 54690.30 88888.00 2015-02-17 21:39:32.000 048 12500.92 170.15 54690.32 88888.00 2015-02-17 21:39:32.125 048 12500.88 170.15 54690.32 88888.00 2015-02-17 21:39:32.250 048 12500.88 170.20 54690.35 88888.00 2015-02-17 21:39:32.375 048 12500.90 170.20 54690.32 88888.00 2015-02-17 21:39:32.500 048 12500.85 170.20 54690.32 88888.00 2015-02-17 21:39:32.625 048 12500.83 170.18 54690.30 88888.00 2015-02-17 21:39:32.750 048 12500.83 170.18 54690.30 88888.00 2015-02-17 21:39:32.875 048 12500.85 170.22 54690.32 88888.00 2015-02-17 21:39:33.000 048 12500.90 170.25 54690.32 88888.00 2015-02-17 21:39:33.125 048 12500.88 170.25 54690.35 88888.00 2015-02-17 21:39:33.250 048 12500.80 170.28 54690.32 88888.00 2015-02-17 21:39:33.375 048 12500.73 170.28 54690.32 88888.00 2015-02-17 21:39:33.500 048 12500.67 170.25 54690.32 88888.00 2015-02-17 21:39:33.625 048 12500.67 170.28 54690.32 88888.00 2015-02-17 21:39:33.750 048 12500.70 170.25 54690.32 88888.00 2015-02-17 21:39:33.875 048 12500.70 170.28 54690.32 88888.00 2015-02-17 21:39:34.000 048 12500.62 170.28 54690.35 88888.00 2015-02-17 21:39:34.125 048 12500.60 170.30 54690.32 88888.00 2015-02-17 21:39:34.250 048 12500.60 170.28 54690.35 88888.00 2015-02-17 21:39:34.375 048 12500.65 170.30 54690.32 88888.00 2015-02-17 21:39:34.500 048 12500.62 170.30 54690.32 88888.00 2015-02-17 21:39:34.625 048 12500.67 170.32 54690.35 88888.00 2015-02-17 21:39:34.750 048 12500.73 170.32 54690.38 88888.00 2015-02-17 21:39:34.875 048 12500.65 170.35 54690.38 88888.00 2015-02-17 21:39:35.000 048 12500.62 170.35 54690.38 88888.00 2015-02-17 21:39:35.125 048 12500.55 170.35 54690.35 88888.00 2015-02-17 21:39:35.250 048 12500.48 170.35 54690.35 88888.00 2015-02-17 21:39:35.375 048 12500.55 170.38 54690.35 88888.00 2015-02-17 21:39:35.500 048 12500.52 170.38 54690.35 88888.00 2015-02-17 21:39:35.625 048 12500.48 170.38 54690.35 88888.00 2015-02-17 21:39:35.750 048 12500.50 170.38 54690.35 88888.00 2015-02-17 21:39:35.875 048 12500.50 170.35 54690.38 88888.00 2015-02-17 21:39:36.000 048 12500.48 170.38 54690.38 88888.00 2015-02-17 21:39:36.125 048 12500.45 170.40 54690.40 88888.00 2015-02-17 21:39:36.250 048 12500.45 170.43 54690.40 88888.00 2015-02-17 21:39:36.375 048 12500.48 170.43 54690.40 88888.00 2015-02-17 21:39:36.500 048 12500.48 170.43 54690.40 88888.00 2015-02-17 21:39:36.625 048 12500.50 170.45 54690.43 88888.00 2015-02-17 21:39:36.750 048 12500.52 170.47 54690.40 88888.00 2015-02-17 21:39:36.875 048 12500.45 170.43 54690.38 88888.00 2015-02-17 21:39:37.000 048 12500.45 170.43 54690.35 88888.00 2015-02-17 21:39:37.125 048 12500.52 170.47 54690.40 88888.00 2015-02-17 21:39:37.250 048 12500.50 170.43 54690.40 88888.00 2015-02-17 21:39:37.375 048 12500.42 170.45 54690.43 88888.00 2015-02-17 21:39:37.500 048 12500.38 170.47 54690.40 88888.00 2015-02-17 21:39:37.625 048 12500.38 170.50 54690.43 88888.00 2015-02-17 21:39:37.750 048 12500.38 170.47 54690.40 88888.00 2015-02-17 21:39:37.875 048 12500.35 170.50 54690.40 88888.00 2015-02-17 21:39:38.000 048 12500.27 170.53 54690.40 88888.00 2015-02-17 21:39:38.125 048 12500.27 170.53 54690.43 88888.00 2015-02-17 21:39:38.250 048 12500.27 170.55 54690.43 88888.00 2015-02-17 21:39:38.375 048 12500.35 170.55 54690.43 88888.00 2015-02-17 21:39:38.500 048 12500.35 170.55 54690.43 88888.00 2015-02-17 21:39:38.625 048 12500.30 170.55 54690.43 88888.00 2015-02-17 21:39:38.750 048 12500.35 170.53 54690.43 88888.00 2015-02-17 21:39:38.875 048 12500.25 170.55 54690.40 88888.00 2015-02-17 21:39:39.000 048 12500.25 170.55 54690.43 88888.00 2015-02-17 21:39:39.125 048 12500.27 170.57 54690.40 88888.00 2015-02-17 21:39:39.250 048 12500.25 170.60 54690.43 88888.00 2015-02-17 21:39:39.375 048 12500.23 170.62 54690.43 88888.00 2015-02-17 21:39:39.500 048 12500.23 170.60 54690.43 88888.00 2015-02-17 21:39:39.625 048 12500.23 170.62 54690.43 88888.00 2015-02-17 21:39:39.750 048 12500.15 170.62 54690.45 88888.00 2015-02-17 21:39:39.875 048 12500.12 170.65 54690.47 88888.00 2015-02-17 21:39:40.000 048 12500.10 170.65 54690.45 88888.00 2015-02-17 21:39:40.125 048 12500.08 170.65 54690.43 88888.00 2015-02-17 21:39:40.250 048 12500.10 170.65 54690.45 88888.00 2015-02-17 21:39:40.375 048 12500.17 170.68 54690.45 88888.00 2015-02-17 21:39:40.500 048 12500.10 170.70 54690.45 88888.00 2015-02-17 21:39:40.625 048 12499.98 170.70 54690.45 88888.00 2015-02-17 21:39:40.750 048 12499.98 170.68 54690.45 88888.00 2015-02-17 21:39:40.875 048 12499.95 170.65 54690.47 88888.00 2015-02-17 21:39:41.000 048 12499.98 170.70 54690.45 88888.00 2015-02-17 21:39:41.125 048 12499.98 170.68 54690.47 88888.00 2015-02-17 21:39:41.250 048 12499.92 170.68 54690.50 88888.00 2015-02-17 21:39:41.375 048 12500.02 170.70 54690.47 88888.00 2015-02-17 21:39:41.500 048 12500.08 170.72 54690.47 88888.00 2015-02-17 21:39:41.625 048 12500.10 170.72 54690.47 88888.00 2015-02-17 21:39:41.750 048 12500.05 170.72 54690.47 88888.00 2015-02-17 21:39:41.875 048 12500.02 170.72 54690.50 88888.00 2015-02-17 21:39:42.000 048 12499.92 170.72 54690.45 88888.00 2015-02-17 21:39:42.125 048 12499.90 170.75 54690.50 88888.00 2015-02-17 21:39:42.250 048 12499.92 170.78 54690.50 88888.00 2015-02-17 21:39:42.375 048 12499.88 170.80 54690.50 88888.00 2015-02-17 21:39:42.500 048 12499.80 170.78 54690.47 88888.00 2015-02-17 21:39:42.625 048 12499.77 170.72 54690.45 88888.00 2015-02-17 21:39:42.750 048 12499.75 170.75 54690.47 88888.00 2015-02-17 21:39:42.875 048 12499.75 170.80 54690.50 88888.00 2015-02-17 21:39:43.000 048 12499.75 170.80 54690.50 88888.00 2015-02-17 21:39:43.125 048 12499.80 170.82 54690.47 88888.00 2015-02-17 21:39:43.250 048 12499.77 170.78 54690.50 88888.00 2015-02-17 21:39:43.375 048 12499.77 170.80 54690.50 88888.00 2015-02-17 21:39:43.500 048 12499.77 170.80 54690.50 88888.00 2015-02-17 21:39:43.625 048 12499.75 170.80 54690.53 88888.00 2015-02-17 21:39:43.750 048 12499.73 170.78 54690.53 88888.00 2015-02-17 21:39:43.875 048 12499.70 170.85 54690.53 88888.00 2015-02-17 21:39:44.000 048 12499.73 170.82 54690.53 88888.00 2015-02-17 21:39:44.125 048 12499.75 170.88 54690.55 88888.00 2015-02-17 21:39:44.250 048 12499.70 170.88 54690.55 88888.00 2015-02-17 21:39:44.375 048 12499.65 170.85 54690.55 88888.00 2015-02-17 21:39:44.500 048 12499.70 170.82 54690.55 88888.00 2015-02-17 21:39:44.625 048 12499.75 170.85 54690.57 88888.00 2015-02-17 21:39:44.750 048 12499.67 170.85 54690.57 88888.00 2015-02-17 21:39:44.875 048 12499.58 170.82 54690.55 88888.00 2015-02-17 21:39:45.000 048 12499.55 170.85 54690.53 88888.00 2015-02-17 21:39:45.125 048 12499.65 170.88 54690.57 88888.00 2015-02-17 21:39:45.250 048 12499.65 170.90 54690.57 88888.00 2015-02-17 21:39:45.375 048 12499.60 170.93 54690.57 88888.00 2015-02-17 21:39:45.500 048 12499.55 170.88 54690.57 88888.00 2015-02-17 21:39:45.625 048 12499.50 170.90 54690.55 88888.00 2015-02-17 21:39:45.750 048 12499.45 170.90 54690.55 88888.00 2015-02-17 21:39:45.875 048 12499.52 170.93 54690.55 88888.00 2015-02-17 21:39:46.000 048 12499.65 170.95 54690.57 88888.00 2015-02-17 21:39:46.125 048 12499.60 170.93 54690.57 88888.00 2015-02-17 21:39:46.250 048 12499.50 170.93 54690.55 88888.00 2015-02-17 21:39:46.375 048 12499.55 170.93 54690.53 88888.00 2015-02-17 21:39:46.500 048 12499.52 170.95 54690.60 88888.00 2015-02-17 21:39:46.625 048 12499.52 170.97 54690.57 88888.00 2015-02-17 21:39:46.750 048 12499.58 170.97 54690.57 88888.00 2015-02-17 21:39:46.875 048 12499.58 170.97 54690.60 88888.00 2015-02-17 21:39:47.000 048 12499.52 170.95 54690.57 88888.00 2015-02-17 21:39:47.125 048 12499.50 171.00 54690.60 88888.00 2015-02-17 21:39:47.250 048 12499.45 170.97 54690.57 88888.00 2015-02-17 21:39:47.375 048 12499.48 171.03 54690.57 88888.00 2015-02-17 21:39:47.500 048 12499.58 171.05 54690.57 88888.00 2015-02-17 21:39:47.625 048 12499.52 171.07 54690.57 88888.00 2015-02-17 21:39:47.750 048 12499.50 171.05 54690.57 88888.00 2015-02-17 21:39:47.875 048 12499.45 171.05 54690.57 88888.00 2015-02-17 21:39:48.000 048 12499.38 171.00 54690.60 88888.00 2015-02-17 21:39:48.125 048 12499.30 171.03 54690.60 88888.00 2015-02-17 21:39:48.250 048 12499.30 171.03 54690.57 88888.00 2015-02-17 21:39:48.375 048 12499.30 171.05 54690.55 88888.00 2015-02-17 21:39:48.500 048 12499.33 171.05 54690.60 88888.00 2015-02-17 21:39:48.625 048 12499.33 171.05 54690.57 88888.00 2015-02-17 21:39:48.750 048 12499.35 171.05 54690.60 88888.00 2015-02-17 21:39:48.875 048 12499.33 171.07 54690.57 88888.00 2015-02-17 21:39:49.000 048 12499.27 171.05 54690.60 88888.00 2015-02-17 21:39:49.125 048 12499.27 171.07 54690.60 88888.00 2015-02-17 21:39:49.250 048 12499.27 171.05 54690.60 88888.00 2015-02-17 21:39:49.375 048 12499.27 171.07 54690.60 88888.00 2015-02-17 21:39:49.500 048 12499.30 171.12 54690.60 88888.00 2015-02-17 21:39:49.625 048 12499.27 171.12 54690.60 88888.00 2015-02-17 21:39:49.750 048 12499.25 171.12 54690.60 88888.00 2015-02-17 21:39:49.875 048 12499.27 171.12 54690.60 88888.00 2015-02-17 21:39:50.000 048 12499.25 171.10 54690.60 88888.00 2015-02-17 21:39:50.125 048 12499.27 171.15 54690.62 88888.00 2015-02-17 21:39:50.250 048 12499.25 171.12 54690.62 88888.00 2015-02-17 21:39:50.375 048 12499.27 171.15 54690.62 88888.00 2015-02-17 21:39:50.500 048 12499.25 171.12 54690.65 88888.00 2015-02-17 21:39:50.625 048 12499.23 171.12 54690.60 88888.00 2015-02-17 21:39:50.750 048 12499.20 171.15 54690.60 88888.00 2015-02-17 21:39:50.875 048 12499.15 171.18 54690.62 88888.00 2015-02-17 21:39:51.000 048 12499.20 171.18 54690.60 88888.00 2015-02-17 21:39:51.125 048 12499.25 171.18 54690.60 88888.00 2015-02-17 21:39:51.250 048 12499.23 171.15 54690.62 88888.00 2015-02-17 21:39:51.375 048 12499.27 171.20 54690.60 88888.00 2015-02-17 21:39:51.500 048 12499.27 171.18 54690.62 88888.00 2015-02-17 21:39:51.625 048 12499.20 171.18 54690.60 88888.00 2015-02-17 21:39:51.750 048 12499.17 171.15 54690.57 88888.00 2015-02-17 21:39:51.875 048 12499.20 171.18 54690.62 88888.00 2015-02-17 21:39:52.000 048 12499.20 171.18 54690.62 88888.00 2015-02-17 21:39:52.125 048 12499.17 171.20 54690.68 88888.00 2015-02-17 21:39:52.250 048 12499.10 171.20 54690.68 88888.00 2015-02-17 21:39:52.375 048 12499.17 171.20 54690.68 88888.00 2015-02-17 21:39:52.500 048 12499.17 171.18 54690.65 88888.00 2015-02-17 21:39:52.625 048 12499.17 171.20 54690.60 88888.00 2015-02-17 21:39:52.750 048 12499.17 171.22 54690.62 88888.00 2015-02-17 21:39:52.875 048 12499.17 171.22 54690.68 88888.00 2015-02-17 21:39:53.000 048 12499.20 171.22 54690.65 88888.00 2015-02-17 21:39:53.125 048 12499.17 171.22 54690.62 88888.00 2015-02-17 21:39:53.250 048 12499.12 171.18 54690.62 88888.00 2015-02-17 21:39:53.375 048 12499.10 171.20 54690.62 88888.00 2015-02-17 21:39:53.500 048 12499.10 171.20 54690.62 88888.00 2015-02-17 21:39:53.625 048 12499.15 171.22 54690.62 88888.00 2015-02-17 21:39:53.750 048 12499.12 171.22 54690.65 88888.00 2015-02-17 21:39:53.875 048 12499.05 171.22 54690.65 88888.00 2015-02-17 21:39:54.000 048 12499.02 171.20 54690.65 88888.00 2015-02-17 21:39:54.125 048 12499.00 171.22 54690.70 88888.00 2015-02-17 21:39:54.250 048 12498.95 171.18 54690.68 88888.00 2015-02-17 21:39:54.375 048 12499.00 171.20 54690.65 88888.00 2015-02-17 21:39:54.500 048 12499.05 171.25 54690.68 88888.00 2015-02-17 21:39:54.625 048 12499.02 171.25 54690.68 88888.00 2015-02-17 21:39:54.750 048 12499.05 171.25 54690.68 88888.00 2015-02-17 21:39:54.875 048 12499.05 171.25 54690.68 88888.00 2015-02-17 21:39:55.000 048 12499.10 171.22 54690.68 88888.00 2015-02-17 21:39:55.125 048 12499.08 171.22 54690.68 88888.00 2015-02-17 21:39:55.250 048 12498.95 171.25 54690.65 88888.00 2015-02-17 21:39:55.375 048 12498.88 171.25 54690.62 88888.00 2015-02-17 21:39:55.500 048 12498.83 171.25 54690.65 88888.00 2015-02-17 21:39:55.625 048 12498.92 171.25 54690.65 88888.00 2015-02-17 21:39:55.750 048 12498.98 171.25 54690.65 88888.00 2015-02-17 21:39:55.875 048 12499.00 171.25 54690.70 88888.00 2015-02-17 21:39:56.000 048 12498.98 171.28 54690.70 88888.00 2015-02-17 21:39:56.125 048 12498.92 171.28 54690.68 88888.00 2015-02-17 21:39:56.250 048 12498.85 171.25 54690.70 88888.00 2015-02-17 21:39:56.375 048 12498.80 171.22 54690.68 88888.00 2015-02-17 21:39:56.500 048 12498.85 171.20 54690.68 88888.00 2015-02-17 21:39:56.625 048 12498.90 171.20 54690.68 88888.00 2015-02-17 21:39:56.750 048 12498.98 171.22 54690.68 88888.00 2015-02-17 21:39:56.875 048 12498.98 171.20 54690.65 88888.00 2015-02-17 21:39:57.000 048 12498.95 171.22 54690.60 88888.00 2015-02-17 21:39:57.125 048 12498.92 171.22 54690.62 88888.00 2015-02-17 21:39:57.250 048 12498.95 171.20 54690.65 88888.00 2015-02-17 21:39:57.375 048 12498.95 171.20 54690.68 88888.00 2015-02-17 21:39:57.500 048 12498.95 171.20 54690.68 88888.00 2015-02-17 21:39:57.625 048 12498.95 171.20 54690.68 88888.00 2015-02-17 21:39:57.750 048 12498.98 171.20 54690.68 88888.00 2015-02-17 21:39:57.875 048 12499.00 171.20 54690.68 88888.00 2015-02-17 21:39:58.000 048 12499.05 171.20 54690.65 88888.00 2015-02-17 21:39:58.125 048 12498.95 171.18 54690.65 88888.00 2015-02-17 21:39:58.250 048 12498.88 171.18 54690.70 88888.00 2015-02-17 21:39:58.375 048 12498.95 171.20 54690.72 88888.00 2015-02-17 21:39:58.500 048 12498.95 171.18 54690.70 88888.00 2015-02-17 21:39:58.625 048 12498.88 171.20 54690.70 88888.00 2015-02-17 21:39:58.750 048 12498.88 171.18 54690.68 88888.00 2015-02-17 21:39:58.875 048 12498.92 171.20 54690.68 88888.00 2015-02-17 21:39:59.000 048 12498.95 171.18 54690.68 88888.00 2015-02-17 21:39:59.125 048 12498.90 171.15 54690.70 88888.00 2015-02-17 21:39:59.250 048 12498.85 171.15 54690.72 88888.00 2015-02-17 21:39:59.375 048 12498.85 171.18 54690.70 88888.00 2015-02-17 21:39:59.500 048 12498.90 171.20 54690.70 88888.00 2015-02-17 21:39:59.625 048 12498.95 171.18 54690.70 88888.00 2015-02-17 21:39:59.750 048 12498.92 171.18 54690.68 88888.00 2015-02-17 21:39:59.875 048 12498.90 171.18 54690.68 88888.00 2015-02-17 21:40:00.000 048 12498.92 171.18 54690.68 88888.00 2015-02-17 21:40:00.125 048 12498.98 171.18 54690.68 88888.00 2015-02-17 21:40:00.250 048 12498.92 171.18 54690.68 88888.00 2015-02-17 21:40:00.375 048 12498.88 171.15 54690.65 88888.00 2015-02-17 21:40:00.500 048 12498.85 171.12 54690.68 88888.00 2015-02-17 21:40:00.625 048 12498.80 171.15 54690.68 88888.00 2015-02-17 21:40:00.750 048 12498.83 171.18 54690.70 88888.00 2015-02-17 21:40:00.875 048 12498.85 171.18 54690.72 88888.00 2015-02-17 21:40:01.000 048 12498.92 171.15 54690.70 88888.00 2015-02-17 21:40:01.125 048 12498.90 171.15 54690.70 88888.00 2015-02-17 21:40:01.250 048 12498.88 171.15 54690.72 88888.00 2015-02-17 21:40:01.375 048 12498.92 171.15 54690.70 88888.00 2015-02-17 21:40:01.500 048 12498.90 171.15 54690.70 88888.00 2015-02-17 21:40:01.625 048 12498.88 171.15 54690.70 88888.00 2015-02-17 21:40:01.750 048 12498.83 171.15 54690.70 88888.00 2015-02-17 21:40:01.875 048 12498.85 171.15 54690.72 88888.00 2015-02-17 21:40:02.000 048 12498.88 171.15 54690.68 88888.00 2015-02-17 21:40:02.125 048 12498.83 171.15 54690.68 88888.00 2015-02-17 21:40:02.250 048 12498.88 171.12 54690.70 88888.00 2015-02-17 21:40:02.375 048 12499.00 171.18 54690.72 88888.00 2015-02-17 21:40:02.500 048 12498.95 171.15 54690.70 88888.00 2015-02-17 21:40:02.625 048 12498.90 171.12 54690.70 88888.00 2015-02-17 21:40:02.750 048 12498.85 171.12 54690.70 88888.00 2015-02-17 21:40:02.875 048 12498.83 171.12 54690.72 88888.00 2015-02-17 21:40:03.000 048 12498.85 171.15 54690.72 88888.00 2015-02-17 21:40:03.125 048 12498.80 171.12 54690.72 88888.00 2015-02-17 21:40:03.250 048 12498.83 171.12 54690.70 88888.00 2015-02-17 21:40:03.375 048 12498.80 171.15 54690.70 88888.00 2015-02-17 21:40:03.500 048 12498.75 171.12 54690.70 88888.00 2015-02-17 21:40:03.625 048 12498.77 171.12 54690.70 88888.00 2015-02-17 21:40:03.750 048 12498.77 171.15 54690.70 88888.00 2015-02-17 21:40:03.875 048 12498.77 171.18 54690.70 88888.00 2015-02-17 21:40:04.000 048 12498.92 171.20 54690.68 88888.00 2015-02-17 21:40:04.125 048 12499.00 171.18 54690.65 88888.00 2015-02-17 21:40:04.250 048 12498.95 171.12 54690.65 88888.00 2015-02-17 21:40:04.375 048 12498.92 171.07 54690.65 88888.00 2015-02-17 21:40:04.500 048 12498.92 171.10 54690.68 88888.00 2015-02-17 21:40:04.625 048 12498.85 171.12 54690.68 88888.00 2015-02-17 21:40:04.750 048 12498.85 171.15 54690.68 88888.00 2015-02-17 21:40:04.875 048 12498.83 171.18 54690.68 88888.00 2015-02-17 21:40:05.000 048 12498.85 171.18 54690.68 88888.00 2015-02-17 21:40:05.125 048 12498.85 171.18 54690.65 88888.00 2015-02-17 21:40:05.250 048 12498.85 171.12 54690.65 88888.00 2015-02-17 21:40:05.375 048 12498.88 171.12 54690.68 88888.00 2015-02-17 21:40:05.500 048 12498.88 171.10 54690.68 88888.00 2015-02-17 21:40:05.625 048 12498.80 171.15 54690.68 88888.00 2015-02-17 21:40:05.750 048 12498.80 171.18 54690.68 88888.00 2015-02-17 21:40:05.875 048 12498.83 171.18 54690.68 88888.00 2015-02-17 21:40:06.000 048 12498.85 171.15 54690.68 88888.00 2015-02-17 21:40:06.125 048 12498.83 171.18 54690.68 88888.00 2015-02-17 21:40:06.250 048 12498.88 171.18 54690.68 88888.00 2015-02-17 21:40:06.375 048 12498.92 171.18 54690.68 88888.00 2015-02-17 21:40:06.500 048 12498.92 171.20 54690.70 88888.00 2015-02-17 21:40:06.625 048 12498.92 171.18 54690.68 88888.00 2015-02-17 21:40:06.750 048 12498.90 171.15 54690.65 88888.00 2015-02-17 21:40:06.875 048 12498.75 171.20 54690.68 88888.00 2015-02-17 21:40:07.000 048 12498.73 171.18 54690.62 88888.00 2015-02-17 21:40:07.125 048 12498.83 171.18 54690.65 88888.00 2015-02-17 21:40:07.250 048 12498.85 171.15 54690.65 88888.00 2015-02-17 21:40:07.375 048 12498.92 171.18 54690.65 88888.00 2015-02-17 21:40:07.500 048 12498.92 171.18 54690.62 88888.00 2015-02-17 21:40:07.625 048 12498.85 171.20 54690.68 88888.00 2015-02-17 21:40:07.750 048 12498.77 171.18 54690.68 88888.00 2015-02-17 21:40:07.875 048 12498.80 171.15 54690.68 88888.00 2015-02-17 21:40:08.000 048 12498.88 171.15 54690.68 88888.00 2015-02-17 21:40:08.125 048 12498.90 171.18 54690.65 88888.00 2015-02-17 21:40:08.250 048 12498.90 171.15 54690.65 88888.00 2015-02-17 21:40:08.375 048 12498.92 171.15 54690.62 88888.00 2015-02-17 21:40:08.500 048 12498.88 171.18 54690.65 88888.00 2015-02-17 21:40:08.625 048 12498.88 171.18 54690.68 88888.00 2015-02-17 21:40:08.750 048 12498.85 171.18 54690.65 88888.00 2015-02-17 21:40:08.875 048 12498.90 171.15 54690.65 88888.00 2015-02-17 21:40:09.000 048 12498.85 171.15 54690.65 88888.00 2015-02-17 21:40:09.125 048 12498.83 171.18 54690.62 88888.00 2015-02-17 21:40:09.250 048 12498.77 171.15 54690.60 88888.00 2015-02-17 21:40:09.375 048 12498.88 171.18 54690.62 88888.00 2015-02-17 21:40:09.500 048 12498.88 171.18 54690.65 88888.00 2015-02-17 21:40:09.625 048 12498.88 171.18 54690.62 88888.00 2015-02-17 21:40:09.750 048 12498.85 171.18 54690.62 88888.00 2015-02-17 21:40:09.875 048 12498.90 171.18 54690.62 88888.00 2015-02-17 21:40:10.000 048 12498.83 171.18 54690.62 88888.00 2015-02-17 21:40:10.125 048 12498.77 171.18 54690.60 88888.00 2015-02-17 21:40:10.250 048 12498.83 171.18 54690.60 88888.00 2015-02-17 21:40:10.375 048 12498.95 171.18 54690.57 88888.00 2015-02-17 21:40:10.500 048 12498.90 171.18 54690.57 88888.00 2015-02-17 21:40:10.625 048 12498.88 171.20 54690.60 88888.00 2015-02-17 21:40:10.750 048 12498.88 171.20 54690.62 88888.00 2015-02-17 21:40:10.875 048 12498.90 171.22 54690.62 88888.00 2015-02-17 21:40:11.000 048 12498.90 171.20 54690.57 88888.00 2015-02-17 21:40:11.125 048 12498.88 171.22 54690.60 88888.00 2015-02-17 21:40:11.250 048 12498.88 171.22 54690.60 88888.00 2015-02-17 21:40:11.375 048 12498.92 171.25 54690.60 88888.00 2015-02-17 21:40:11.500 048 12498.98 171.22 54690.60 88888.00 2015-02-17 21:40:11.625 048 12498.98 171.20 54690.55 88888.00 2015-02-17 21:40:11.750 048 12498.92 171.20 54690.55 88888.00 2015-02-17 21:40:11.875 048 12498.95 171.22 54690.57 88888.00 2015-02-17 21:40:12.000 048 12498.98 171.22 54690.60 88888.00 2015-02-17 21:40:12.125 048 12498.92 171.22 54690.60 88888.00 2015-02-17 21:40:12.250 048 12498.85 171.20 54690.57 88888.00 2015-02-17 21:40:12.375 048 12498.90 171.22 54690.55 88888.00 2015-02-17 21:40:12.500 048 12498.92 171.25 54690.53 88888.00 2015-02-17 21:40:12.625 048 12499.02 171.22 54690.55 88888.00 2015-02-17 21:40:12.750 048 12499.05 171.25 54690.55 88888.00 2015-02-17 21:40:12.875 048 12498.92 171.28 54690.50 88888.00 2015-02-17 21:40:13.000 048 12498.92 171.28 54690.47 88888.00 2015-02-17 21:40:13.125 048 12498.92 171.28 54690.53 88888.00 2015-02-17 21:40:13.250 048 12498.95 171.30 54690.55 88888.00 2015-02-17 21:40:13.375 048 12498.98 171.30 54690.57 88888.00 2015-02-17 21:40:13.500 048 12498.90 171.30 54690.55 88888.00 2015-02-17 21:40:13.625 048 12498.90 171.28 54690.55 88888.00 2015-02-17 21:40:13.750 048 12498.90 171.25 54690.55 88888.00 2015-02-17 21:40:13.875 048 12498.90 171.25 54690.53 88888.00 2015-02-17 21:40:14.000 048 12498.90 171.25 54690.57 88888.00 2015-02-17 21:40:14.125 048 12498.88 171.28 54690.57 88888.00 2015-02-17 21:40:14.250 048 12498.80 171.28 54690.57 88888.00 2015-02-17 21:40:14.375 048 12498.92 171.32 54690.55 88888.00 2015-02-17 21:40:14.500 048 12498.98 171.30 54690.50 88888.00 2015-02-17 21:40:14.625 048 12498.95 171.28 54690.50 88888.00 2015-02-17 21:40:14.750 048 12499.00 171.25 54690.53 88888.00 2015-02-17 21:40:14.875 048 12499.02 171.28 54690.53 88888.00 2015-02-17 21:40:15.000 048 12499.00 171.28 54690.55 88888.00 2015-02-17 21:40:15.125 048 12499.00 171.28 54690.53 88888.00 2015-02-17 21:40:15.250 048 12499.02 171.28 54690.55 88888.00 2015-02-17 21:40:15.375 048 12499.02 171.28 54690.53 88888.00 2015-02-17 21:40:15.500 048 12499.02 171.28 54690.50 88888.00 2015-02-17 21:40:15.625 048 12499.02 171.28 54690.53 88888.00 2015-02-17 21:40:15.750 048 12499.02 171.28 54690.53 88888.00 2015-02-17 21:40:15.875 048 12498.98 171.28 54690.55 88888.00 2015-02-17 21:40:16.000 048 12499.02 171.30 54690.53 88888.00 2015-02-17 21:40:16.125 048 12499.00 171.30 54690.55 88888.00 2015-02-17 21:40:16.250 048 12498.92 171.25 54690.53 88888.00 2015-02-17 21:40:16.375 048 12499.00 171.28 54690.50 88888.00 2015-02-17 21:40:16.500 048 12499.05 171.30 54690.50 88888.00 2015-02-17 21:40:16.625 048 12499.08 171.32 54690.50 88888.00 2015-02-17 21:40:16.750 048 12499.02 171.32 54690.50 88888.00 2015-02-17 21:40:16.875 048 12499.00 171.30 54690.47 88888.00 2015-02-17 21:40:17.000 048 12499.05 171.28 54690.47 88888.00 2015-02-17 21:40:17.125 048 12499.02 171.30 54690.50 88888.00 2015-02-17 21:40:17.250 048 12499.05 171.30 54690.55 88888.00 2015-02-17 21:40:17.375 048 12499.15 171.30 54690.47 88888.00 2015-02-17 21:40:17.500 048 12499.20 171.28 54690.50 88888.00 2015-02-17 21:40:17.625 048 12499.17 171.30 54690.50 88888.00 2015-02-17 21:40:17.750 048 12499.15 171.32 54690.50 88888.00 2015-02-17 21:40:17.875 048 12499.12 171.35 54690.53 88888.00 2015-02-17 21:40:18.000 048 12499.17 171.35 54690.47 88888.00 2015-02-17 21:40:18.125 048 12499.17 171.30 54690.47 88888.00 2015-02-17 21:40:18.250 048 12499.12 171.25 54690.45 88888.00 2015-02-17 21:40:18.375 048 12499.20 171.28 54690.45 88888.00 2015-02-17 21:40:18.500 048 12499.20 171.30 54690.43 88888.00 2015-02-17 21:40:18.625 048 12499.15 171.30 54690.43 88888.00 2015-02-17 21:40:18.750 048 12499.10 171.28 54690.43 88888.00 2015-02-17 21:40:18.875 048 12499.12 171.30 54690.43 88888.00 2015-02-17 21:40:19.000 048 12499.15 171.30 54690.45 88888.00 2015-02-17 21:40:19.125 048 12499.20 171.30 54690.47 88888.00 2015-02-17 21:40:19.250 048 12499.23 171.30 54690.50 88888.00 2015-02-17 21:40:19.375 048 12499.20 171.32 54690.50 88888.00 2015-02-17 21:40:19.500 048 12499.23 171.32 54690.50 88888.00 2015-02-17 21:40:19.625 048 12499.23 171.32 54690.50 88888.00 2015-02-17 21:40:19.750 048 12499.23 171.32 54690.53 88888.00 2015-02-17 21:40:19.875 048 12499.27 171.32 54690.55 88888.00 2015-02-17 21:40:20.000 048 12499.25 171.30 54690.50 88888.00 2015-02-17 21:40:20.125 048 12499.25 171.30 54690.47 88888.00 2015-02-17 21:40:20.250 048 12499.25 171.35 54690.47 88888.00 2015-02-17 21:40:20.375 048 12499.30 171.35 54690.47 88888.00 2015-02-17 21:40:20.500 048 12499.33 171.32 54690.47 88888.00 2015-02-17 21:40:20.625 048 12499.38 171.35 54690.47 88888.00 2015-02-17 21:40:20.750 048 12499.38 171.30 54690.45 88888.00 2015-02-17 21:40:20.875 048 12499.38 171.32 54690.45 88888.00 2015-02-17 21:40:21.000 048 12499.27 171.32 54690.45 88888.00 2015-02-17 21:40:21.125 048 12499.23 171.32 54690.45 88888.00 2015-02-17 21:40:21.250 048 12499.23 171.28 54690.45 88888.00 2015-02-17 21:40:21.375 048 12499.27 171.30 54690.43 88888.00 2015-02-17 21:40:21.500 048 12499.35 171.30 54690.43 88888.00 2015-02-17 21:40:21.625 048 12499.45 171.30 54690.43 88888.00 2015-02-17 21:40:21.750 048 12499.40 171.30 54690.43 88888.00 2015-02-17 21:40:21.875 048 12499.35 171.30 54690.43 88888.00 2015-02-17 21:40:22.000 048 12499.27 171.28 54690.43 88888.00 2015-02-17 21:40:22.125 048 12499.27 171.28 54690.43 88888.00 2015-02-17 21:40:22.250 048 12499.30 171.28 54690.43 88888.00 2015-02-17 21:40:22.375 048 12499.30 171.30 54690.45 88888.00 2015-02-17 21:40:22.500 048 12499.25 171.30 54690.45 88888.00 2015-02-17 21:40:22.625 048 12499.30 171.28 54690.43 88888.00 2015-02-17 21:40:22.750 048 12499.38 171.28 54690.40 88888.00 2015-02-17 21:40:22.875 048 12499.38 171.30 54690.43 88888.00 2015-02-17 21:40:23.000 048 12499.35 171.30 54690.43 88888.00 2015-02-17 21:40:23.125 048 12499.38 171.28 54690.45 88888.00 2015-02-17 21:40:23.250 048 12499.38 171.25 54690.45 88888.00 2015-02-17 21:40:23.375 048 12499.40 171.25 54690.45 88888.00 2015-02-17 21:40:23.500 048 12499.40 171.28 54690.43 88888.00 2015-02-17 21:40:23.625 048 12499.42 171.28 54690.43 88888.00 2015-02-17 21:40:23.750 048 12499.48 171.28 54690.43 88888.00 2015-02-17 21:40:23.875 048 12499.50 171.30 54690.40 88888.00 2015-02-17 21:40:24.000 048 12499.50 171.28 54690.40 88888.00 2015-02-17 21:40:24.125 048 12499.48 171.25 54690.40 88888.00 2015-02-17 21:40:24.250 048 12499.42 171.22 54690.38 88888.00 2015-02-17 21:40:24.375 048 12499.45 171.22 54690.40 88888.00 2015-02-17 21:40:24.500 048 12499.48 171.25 54690.43 88888.00 2015-02-17 21:40:24.625 048 12499.45 171.22 54690.40 88888.00 2015-02-17 21:40:24.750 048 12499.35 171.20 54690.38 88888.00 2015-02-17 21:40:24.875 048 12499.40 171.22 54690.38 88888.00 2015-02-17 21:40:25.000 048 12499.48 171.22 54690.38 88888.00 2015-02-17 21:40:25.125 048 12499.52 171.22 54690.38 88888.00 2015-02-17 21:40:25.250 048 12499.52 171.22 54690.40 88888.00 2015-02-17 21:40:25.375 048 12499.55 171.20 54690.38 88888.00 2015-02-17 21:40:25.500 048 12499.52 171.22 54690.38 88888.00 2015-02-17 21:40:25.625 048 12499.48 171.22 54690.38 88888.00 2015-02-17 21:40:25.750 048 12499.42 171.22 54690.38 88888.00 2015-02-17 21:40:25.875 048 12499.40 171.20 54690.40 88888.00 2015-02-17 21:40:26.000 048 12499.48 171.20 54690.40 88888.00 2015-02-17 21:40:26.125 048 12499.52 171.20 54690.40 88888.00 2015-02-17 21:40:26.250 048 12499.55 171.18 54690.40 88888.00 2015-02-17 21:40:26.375 048 12499.62 171.18 54690.40 88888.00 2015-02-17 21:40:26.500 048 12499.62 171.18 54690.40 88888.00 2015-02-17 21:40:26.625 048 12499.52 171.20 54690.38 88888.00 2015-02-17 21:40:26.750 048 12499.58 171.20 54690.38 88888.00 2015-02-17 21:40:26.875 048 12499.60 171.20 54690.35 88888.00 2015-02-17 21:40:27.000 048 12499.60 171.20 54690.32 88888.00 2015-02-17 21:40:27.125 048 12499.52 171.20 54690.35 88888.00 2015-02-17 21:40:27.250 048 12499.50 171.20 54690.35 88888.00 2015-02-17 21:40:27.375 048 12499.58 171.18 54690.40 88888.00 2015-02-17 21:40:27.500 048 12499.65 171.18 54690.38 88888.00 2015-02-17 21:40:27.625 048 12499.67 171.18 54690.40 88888.00 2015-02-17 21:40:27.750 048 12499.65 171.18 54690.40 88888.00 2015-02-17 21:40:27.875 048 12499.67 171.15 54690.38 88888.00 2015-02-17 21:40:28.000 048 12499.65 171.12 54690.38 88888.00 2015-02-17 21:40:28.125 048 12499.65 171.15 54690.35 88888.00 2015-02-17 21:40:28.250 048 12499.70 171.12 54690.35 88888.00 2015-02-17 21:40:28.375 048 12499.77 171.18 54690.38 88888.00 2015-02-17 21:40:28.500 048 12499.73 171.18 54690.38 88888.00 2015-02-17 21:40:28.625 048 12499.70 171.15 54690.38 88888.00 2015-02-17 21:40:28.750 048 12499.73 171.15 54690.38 88888.00 2015-02-17 21:40:28.875 048 12499.75 171.15 54690.35 88888.00 2015-02-17 21:40:29.000 048 12499.73 171.15 54690.35 88888.00 2015-02-17 21:40:29.125 048 12499.80 171.15 54690.35 88888.00 2015-02-17 21:40:29.250 048 12499.83 171.12 54690.35 88888.00 2015-02-17 21:40:29.375 048 12499.80 171.18 54690.35 88888.00 2015-02-17 21:40:29.500 048 12499.80 171.12 54690.35 88888.00 2015-02-17 21:40:29.625 048 12499.77 171.10 54690.32 88888.00 2015-02-17 21:40:29.750 048 12499.77 171.15 54690.35 88888.00 2015-02-17 21:40:29.875 048 12499.75 171.12 54690.35 88888.00 2015-02-17 21:40:30.000 048 12499.77 171.10 54690.32 88888.00 2015-02-17 21:40:30.125 048 12499.85 171.12 54690.32 88888.00 2015-02-17 21:40:30.250 048 12499.83 171.12 54690.32 88888.00 2015-02-17 21:40:30.375 048 12499.83 171.12 54690.30 88888.00 2015-02-17 21:40:30.500 048 12499.83 171.10 54690.32 88888.00 2015-02-17 21:40:30.625 048 12499.80 171.10 54690.35 88888.00 2015-02-17 21:40:30.750 048 12499.80 171.05 54690.35 88888.00 2015-02-17 21:40:30.875 048 12499.92 171.05 54690.35 88888.00 2015-02-17 21:40:31.000 048 12500.00 171.07 54690.35 88888.00 2015-02-17 21:40:31.125 048 12499.95 171.10 54690.35 88888.00 2015-02-17 21:40:31.250 048 12499.92 171.05 54690.32 88888.00 2015-02-17 21:40:31.375 048 12499.95 171.03 54690.32 88888.00 2015-02-17 21:40:31.500 048 12499.95 171.00 54690.32 88888.00 2015-02-17 21:40:31.625 048 12499.98 171.03 54690.32 88888.00 2015-02-17 21:40:31.750 048 12500.02 171.05 54690.32 88888.00 2015-02-17 21:40:31.875 048 12500.02 171.03 54690.32 88888.00 2015-02-17 21:40:32.000 048 12500.08 170.97 54690.28 88888.00 2015-02-17 21:40:32.125 048 12500.12 170.97 54690.28 88888.00 2015-02-17 21:40:32.250 048 12500.10 170.95 54690.30 88888.00 2015-02-17 21:40:32.375 048 12500.15 170.95 54690.30 88888.00 2015-02-17 21:40:32.500 048 12500.15 170.97 54690.32 88888.00 2015-02-17 21:40:32.625 048 12500.15 170.97 54690.30 88888.00 2015-02-17 21:40:32.750 048 12500.12 170.93 54690.28 88888.00 2015-02-17 21:40:32.875 048 12500.20 170.93 54690.30 88888.00 2015-02-17 21:40:33.000 048 12500.20 170.90 54690.32 88888.00 2015-02-17 21:40:33.125 048 12500.20 170.95 54690.32 88888.00 2015-02-17 21:40:33.250 048 12500.25 170.93 54690.30 88888.00 2015-02-17 21:40:33.375 048 12500.27 170.90 54690.30 88888.00 2015-02-17 21:40:33.500 048 12500.33 170.90 54690.30 88888.00 2015-02-17 21:40:33.625 048 12500.38 170.90 54690.30 88888.00 2015-02-17 21:40:33.750 048 12500.40 170.88 54690.30 88888.00 2015-02-17 21:40:33.875 048 12500.40 170.85 54690.28 88888.00 2015-02-17 21:40:34.000 048 12500.35 170.82 54690.28 88888.00 2015-02-17 21:40:34.125 048 12500.35 170.80 54690.28 88888.00 2015-02-17 21:40:34.250 048 12500.38 170.78 54690.30 88888.00 2015-02-17 21:40:34.375 048 12500.52 170.80 54690.28 88888.00 2015-02-17 21:40:34.500 048 12500.60 170.80 54690.28 88888.00 2015-02-17 21:40:34.625 048 12500.58 170.80 54690.28 88888.00 2015-02-17 21:40:34.750 048 12500.55 170.78 54690.28 88888.00 2015-02-17 21:40:34.875 048 12500.55 170.78 54690.28 88888.00 2015-02-17 21:40:35.000 048 12500.55 170.80 54690.28 88888.00 2015-02-17 21:40:35.125 048 12500.58 170.78 54690.28 88888.00 2015-02-17 21:40:35.250 048 12500.58 170.72 54690.30 88888.00 2015-02-17 21:40:35.375 048 12500.58 170.70 54690.30 88888.00 2015-02-17 21:40:35.500 048 12500.60 170.72 54690.30 88888.00 2015-02-17 21:40:35.625 048 12500.65 170.70 54690.28 88888.00 2015-02-17 21:40:35.750 048 12500.70 170.70 54690.28 88888.00 2015-02-17 21:40:35.875 048 12500.70 170.65 54690.30 88888.00 2015-02-17 21:40:36.000 048 12500.73 170.65 54690.30 88888.00 2015-02-17 21:40:36.125 048 12500.75 170.62 54690.28 88888.00 2015-02-17 21:40:36.250 048 12500.75 170.60 54690.28 88888.00 2015-02-17 21:40:36.375 048 12500.80 170.60 54690.25 88888.00 2015-02-17 21:40:36.500 048 12500.77 170.60 54690.25 88888.00 2015-02-17 21:40:36.625 048 12500.83 170.60 54690.28 88888.00 2015-02-17 21:40:36.750 048 12500.80 170.57 54690.28 88888.00 2015-02-17 21:40:36.875 048 12500.80 170.57 54690.25 88888.00 2015-02-17 21:40:37.000 048 12500.85 170.60 54690.25 88888.00 2015-02-17 21:40:37.125 048 12500.90 170.57 54690.25 88888.00 2015-02-17 21:40:37.250 048 12500.95 170.55 54690.28 88888.00 2015-02-17 21:40:37.375 048 12500.92 170.50 54690.28 88888.00 2015-02-17 21:40:37.500 048 12500.92 170.45 54690.25 88888.00 2015-02-17 21:40:37.625 048 12500.88 170.45 54690.28 88888.00 2015-02-17 21:40:37.750 048 12500.88 170.47 54690.25 88888.00 2015-02-17 21:40:37.875 048 12500.92 170.47 54690.30 88888.00 2015-02-17 21:40:38.000 048 12500.98 170.47 54690.28 88888.00 2015-02-17 21:40:38.125 048 12501.02 170.43 54690.28 88888.00 2015-02-17 21:40:38.250 048 12501.08 170.40 54690.28 88888.00 2015-02-17 21:40:38.375 048 12501.15 170.43 54690.28 88888.00 2015-02-17 21:40:38.500 048 12501.08 170.43 54690.25 88888.00 2015-02-17 21:40:38.625 048 12501.10 170.38 54690.25 88888.00 2015-02-17 21:40:38.750 048 12501.20 170.38 54690.25 88888.00 2015-02-17 21:40:38.875 048 12501.20 170.40 54690.25 88888.00 2015-02-17 21:40:39.000 048 12501.17 170.38 54690.22 88888.00 2015-02-17 21:40:39.125 048 12501.25 170.38 54690.28 88888.00 2015-02-17 21:40:39.250 048 12501.30 170.35 54690.28 88888.00 2015-02-17 21:40:39.375 048 12501.38 170.38 54690.28 88888.00 2015-02-17 21:40:39.500 048 12501.35 170.38 54690.28 88888.00 2015-02-17 21:40:39.625 048 12501.35 170.35 54690.28 88888.00 2015-02-17 21:40:39.750 048 12501.30 170.30 54690.28 88888.00 2015-02-17 21:40:39.875 048 12501.23 170.28 54690.25 88888.00 2015-02-17 21:40:40.000 048 12501.23 170.22 54690.25 88888.00 2015-02-17 21:40:40.125 048 12501.30 170.25 54690.28 88888.00 2015-02-17 21:40:40.250 048 12501.35 170.22 54690.25 88888.00 2015-02-17 21:40:40.375 048 12501.38 170.25 54690.25 88888.00 2015-02-17 21:40:40.500 048 12501.35 170.25 54690.28 88888.00 2015-02-17 21:40:40.625 048 12501.38 170.22 54690.28 88888.00 2015-02-17 21:40:40.750 048 12501.42 170.20 54690.30 88888.00 2015-02-17 21:40:40.875 048 12501.45 170.18 54690.28 88888.00 2015-02-17 21:40:41.000 048 12501.50 170.18 54690.28 88888.00 2015-02-17 21:40:41.125 048 12501.52 170.18 54690.28 88888.00 2015-02-17 21:40:41.250 048 12501.58 170.18 54690.30 88888.00 2015-02-17 21:40:41.375 048 12501.62 170.12 54690.25 88888.00 2015-02-17 21:40:41.500 048 12501.60 170.10 54690.25 88888.00 2015-02-17 21:40:41.625 048 12501.60 170.10 54690.22 88888.00 2015-02-17 21:40:41.750 048 12501.58 170.10 54690.22 88888.00 2015-02-17 21:40:41.875 048 12501.62 170.10 54690.22 88888.00 2015-02-17 21:40:42.000 048 12501.62 170.07 54690.25 88888.00 2015-02-17 21:40:42.125 048 12501.65 170.05 54690.25 88888.00 2015-02-17 21:40:42.250 048 12501.65 170.05 54690.25 88888.00 2015-02-17 21:40:42.375 048 12501.73 170.05 54690.25 88888.00 2015-02-17 21:40:42.500 048 12501.73 170.05 54690.28 88888.00 2015-02-17 21:40:42.625 048 12501.75 170.07 54690.28 88888.00 2015-02-17 21:40:42.750 048 12501.77 170.05 54690.30 88888.00 2015-02-17 21:40:42.875 048 12501.85 170.03 54690.30 88888.00 2015-02-17 21:40:43.000 048 12501.77 170.03 54690.22 88888.00 2015-02-17 21:40:43.125 048 12501.75 170.03 54690.25 88888.00 2015-02-17 21:40:43.250 048 12501.77 170.03 54690.25 88888.00 2015-02-17 21:40:43.375 048 12501.88 170.00 54690.25 88888.00 2015-02-17 21:40:43.500 048 12501.88 169.95 54690.25 88888.00 2015-02-17 21:40:43.625 048 12501.83 169.95 54690.28 88888.00 2015-02-17 21:40:43.750 048 12501.83 169.97 54690.28 88888.00 2015-02-17 21:40:43.875 048 12501.80 169.95 54690.28 88888.00 2015-02-17 21:40:44.000 048 12501.83 169.95 54690.30 88888.00 2015-02-17 21:40:44.125 048 12501.83 169.95 54690.30 88888.00 2015-02-17 21:40:44.250 048 12501.83 169.93 54690.28 88888.00 2015-02-17 21:40:44.375 048 12501.92 169.93 54690.25 88888.00 2015-02-17 21:40:44.500 048 12501.95 169.93 54690.25 88888.00 2015-02-17 21:40:44.625 048 12501.98 169.95 54690.28 88888.00 2015-02-17 21:40:44.750 048 12501.98 169.95 54690.30 88888.00 2015-02-17 21:40:44.875 048 12501.92 169.93 54690.28 88888.00 2015-02-17 21:40:45.000 048 12501.98 169.88 54690.28 88888.00 2015-02-17 21:40:45.125 048 12501.90 169.88 54690.28 88888.00 2015-02-17 21:40:45.250 048 12501.88 169.88 54690.32 88888.00 2015-02-17 21:40:45.375 048 12501.92 169.93 54690.32 88888.00 2015-02-17 21:40:45.500 048 12501.95 169.90 54690.32 88888.00 2015-02-17 21:40:45.625 048 12501.95 169.90 54690.30 88888.00 2015-02-17 21:40:45.750 048 12502.00 169.88 54690.30 88888.00 2015-02-17 21:40:45.875 048 12502.00 169.88 54690.28 88888.00 2015-02-17 21:40:46.000 048 12502.02 169.88 54690.28 88888.00 2015-02-17 21:40:46.125 048 12502.02 169.85 54690.30 88888.00 2015-02-17 21:40:46.250 048 12502.00 169.82 54690.32 88888.00 2015-02-17 21:40:46.375 048 12502.02 169.82 54690.30 88888.00 2015-02-17 21:40:46.500 048 12502.00 169.80 54690.30 88888.00 2015-02-17 21:40:46.625 048 12502.00 169.80 54690.30 88888.00 2015-02-17 21:40:46.750 048 12502.00 169.82 54690.30 88888.00 2015-02-17 21:40:46.875 048 12502.08 169.82 54690.30 88888.00 2015-02-17 21:40:47.000 048 12502.15 169.80 54690.30 88888.00 2015-02-17 21:40:47.125 048 12502.12 169.78 54690.32 88888.00 2015-02-17 21:40:47.250 048 12502.17 169.78 54690.30 88888.00 2015-02-17 21:40:47.375 048 12502.27 169.78 54690.30 88888.00 2015-02-17 21:40:47.500 048 12502.25 169.78 54690.28 88888.00 2015-02-17 21:40:47.625 048 12502.25 169.78 54690.30 88888.00 2015-02-17 21:40:47.750 048 12502.27 169.75 54690.30 88888.00 2015-02-17 21:40:47.875 048 12502.25 169.75 54690.30 88888.00 2015-02-17 21:40:48.000 048 12502.23 169.72 54690.30 88888.00 2015-02-17 21:40:48.125 048 12502.25 169.72 54690.30 88888.00 2015-02-17 21:40:48.250 048 12502.25 169.70 54690.32 88888.00 2015-02-17 21:40:48.375 048 12502.25 169.72 54690.30 88888.00 2015-02-17 21:40:48.500 048 12502.25 169.72 54690.30 88888.00 2015-02-17 21:40:48.625 048 12502.30 169.70 54690.30 88888.00 2015-02-17 21:40:48.750 048 12502.33 169.68 54690.30 88888.00 2015-02-17 21:40:48.875 048 12502.30 169.68 54690.30 88888.00 2015-02-17 21:40:49.000 048 12502.33 169.62 54690.28 88888.00 2015-02-17 21:40:49.125 048 12502.35 169.62 54690.30 88888.00 2015-02-17 21:40:49.250 048 12502.30 169.57 54690.30 88888.00 2015-02-17 21:40:49.375 048 12502.35 169.60 54690.28 88888.00 2015-02-17 21:40:49.500 048 12502.38 169.62 54690.30 88888.00 2015-02-17 21:40:49.625 048 12502.40 169.62 54690.30 88888.00 2015-02-17 21:40:49.750 048 12502.33 169.62 54690.32 88888.00 2015-02-17 21:40:49.875 048 12502.33 169.62 54690.32 88888.00 2015-02-17 21:40:50.000 048 12502.35 169.60 54690.30 88888.00 2015-02-17 21:40:50.125 048 12502.38 169.57 54690.30 88888.00 2015-02-17 21:40:50.250 048 12502.40 169.55 54690.32 88888.00 2015-02-17 21:40:50.375 048 12502.45 169.55 54690.35 88888.00 2015-02-17 21:40:50.500 048 12502.40 169.53 54690.32 88888.00 2015-02-17 21:40:50.625 048 12502.35 169.50 54690.32 88888.00 2015-02-17 21:40:50.750 048 12502.35 169.53 54690.35 88888.00 2015-02-17 21:40:50.875 048 12502.40 169.53 54690.32 88888.00 2015-02-17 21:40:51.000 048 12502.52 169.55 54690.32 88888.00 2015-02-17 21:40:51.125 048 12502.62 169.55 54690.35 88888.00 2015-02-17 21:40:51.250 048 12502.60 169.50 54690.32 88888.00 2015-02-17 21:40:51.375 048 12502.50 169.50 54690.32 88888.00 2015-02-17 21:40:51.500 048 12502.52 169.47 54690.32 88888.00 2015-02-17 21:40:51.625 048 12502.58 169.47 54690.35 88888.00 2015-02-17 21:40:51.750 048 12502.60 169.45 54690.38 88888.00 2015-02-17 21:40:51.875 048 12502.65 169.45 54690.40 88888.00 2015-02-17 21:40:52.000 048 12502.65 169.47 54690.38 88888.00 2015-02-17 21:40:52.125 048 12502.60 169.45 54690.38 88888.00 2015-02-17 21:40:52.250 048 12502.65 169.43 54690.38 88888.00 2015-02-17 21:40:52.375 048 12502.67 169.45 54690.38 88888.00 2015-02-17 21:40:52.500 048 12502.65 169.43 54690.38 88888.00 2015-02-17 21:40:52.625 048 12502.55 169.38 54690.38 88888.00 2015-02-17 21:40:52.750 048 12502.58 169.38 54690.38 88888.00 2015-02-17 21:40:52.875 048 12502.65 169.38 54690.43 88888.00 2015-02-17 21:40:53.000 048 12502.70 169.38 54690.40 88888.00 2015-02-17 21:40:53.125 048 12502.73 169.32 54690.40 88888.00 2015-02-17 21:40:53.250 048 12502.75 169.30 54690.40 88888.00 2015-02-17 21:40:53.375 048 12502.73 169.30 54690.40 88888.00 2015-02-17 21:40:53.500 048 12502.75 169.35 54690.38 88888.00 2015-02-17 21:40:53.625 048 12502.73 169.28 54690.38 88888.00 2015-02-17 21:40:53.750 048 12502.73 169.32 54690.40 88888.00 2015-02-17 21:40:53.875 048 12502.73 169.28 54690.43 88888.00 2015-02-17 21:40:54.000 048 12502.70 169.25 54690.40 88888.00 2015-02-17 21:40:54.125 048 12502.67 169.20 54690.43 88888.00 2015-02-17 21:40:54.250 048 12502.65 169.22 54690.43 88888.00 2015-02-17 21:40:54.375 048 12502.70 169.25 54690.40 88888.00 2015-02-17 21:40:54.500 048 12502.73 169.25 54690.40 88888.00 2015-02-17 21:40:54.625 048 12502.77 169.25 54690.40 88888.00 2015-02-17 21:40:54.750 048 12502.80 169.20 54690.40 88888.00 2015-02-17 21:40:54.875 048 12502.80 169.20 54690.40 88888.00 2015-02-17 21:40:55.000 048 12502.77 169.18 54690.40 88888.00 2015-02-17 21:40:55.125 048 12502.83 169.18 54690.43 88888.00 2015-02-17 21:40:55.250 048 12502.88 169.18 54690.45 88888.00 2015-02-17 21:40:55.375 048 12502.88 169.18 54690.43 88888.00 2015-02-17 21:40:55.500 048 12502.92 169.18 54690.43 88888.00 2015-02-17 21:40:55.625 048 12502.90 169.15 54690.43 88888.00 2015-02-17 21:40:55.750 048 12502.85 169.15 54690.45 88888.00 2015-02-17 21:40:55.875 048 12502.80 169.12 54690.43 88888.00 2015-02-17 21:40:56.000 048 12502.80 169.10 54690.43 88888.00 2015-02-17 21:40:56.125 048 12502.83 169.10 54690.43 88888.00 2015-02-17 21:40:56.250 048 12502.83 169.07 54690.45 88888.00 2015-02-17 21:40:56.375 048 12502.90 169.05 54690.45 88888.00 2015-02-17 21:40:56.500 048 12502.90 169.05 54690.45 88888.00 2015-02-17 21:40:56.625 048 12502.88 169.05 54690.45 88888.00 2015-02-17 21:40:56.750 048 12502.88 169.05 54690.47 88888.00 2015-02-17 21:40:56.875 048 12502.85 169.03 54690.47 88888.00 2015-02-17 21:40:57.000 048 12502.83 169.05 54690.47 88888.00 2015-02-17 21:40:57.125 048 12502.77 169.00 54690.47 88888.00 2015-02-17 21:40:57.250 048 12502.77 169.00 54690.53 88888.00 2015-02-17 21:40:57.375 048 12502.85 169.00 54690.53 88888.00 2015-02-17 21:40:57.500 048 12502.88 169.00 54690.50 88888.00 2015-02-17 21:40:57.625 048 12502.95 169.03 54690.53 88888.00 2015-02-17 21:40:57.750 048 12502.98 169.00 54690.50 88888.00 2015-02-17 21:40:57.875 048 12502.98 168.95 54690.50 88888.00 2015-02-17 21:40:58.000 048 12503.02 168.93 54690.45 88888.00 2015-02-17 21:40:58.125 048 12503.02 168.95 54690.47 88888.00 2015-02-17 21:40:58.250 048 12503.02 168.93 54690.50 88888.00 2015-02-17 21:40:58.375 048 12503.08 168.95 54690.53 88888.00 2015-02-17 21:40:58.500 048 12503.10 168.95 54690.50 88888.00 2015-02-17 21:40:58.625 048 12503.10 168.90 54690.50 88888.00 2015-02-17 21:40:58.750 048 12503.08 168.90 54690.50 88888.00 2015-02-17 21:40:58.875 048 12503.08 168.90 54690.50 88888.00 2015-02-17 21:40:59.000 048 12503.10 168.88 54690.47 88888.00 2015-02-17 21:40:59.125 048 12503.02 168.88 54690.50 88888.00 2015-02-17 21:40:59.250 048 12502.98 168.88 54690.53 88888.00 2015-02-17 21:40:59.375 048 12503.00 168.88 54690.50 88888.00 2015-02-17 21:40:59.500 048 12503.08 168.85 54690.53 88888.00 2015-02-17 21:40:59.625 048 12503.05 168.85 54690.57 88888.00 2015-02-17 21:40:59.750 048 12502.98 168.88 54690.60 88888.00 2015-02-17 21:40:59.875 048 12503.02 168.88 54690.55 88888.00 2015-02-17 21:41:00.000 048 12503.05 168.82 54690.53 88888.00 2015-02-17 21:41:00.125 048 12503.02 168.82 54690.57 88888.00 2015-02-17 21:41:00.250 048 12502.98 168.80 54690.55 88888.00 2015-02-17 21:41:00.375 048 12503.08 168.85 54690.53 88888.00 2015-02-17 21:41:00.500 048 12503.12 168.80 54690.53 88888.00 2015-02-17 21:41:00.625 048 12503.12 168.80 54690.55 88888.00 2015-02-17 21:41:00.750 048 12503.12 168.80 54690.55 88888.00 2015-02-17 21:41:00.875 048 12503.10 168.80 54690.55 88888.00 2015-02-17 21:41:01.000 048 12503.08 168.78 54690.55 88888.00 2015-02-17 21:41:01.125 048 12503.05 168.80 54690.57 88888.00 2015-02-17 21:41:01.250 048 12503.08 168.75 54690.57 88888.00 2015-02-17 21:41:01.375 048 12503.10 168.78 54690.60 88888.00 2015-02-17 21:41:01.500 048 12503.15 168.78 54690.57 88888.00 2015-02-17 21:41:01.625 048 12503.12 168.78 54690.57 88888.00 2015-02-17 21:41:01.750 048 12503.08 168.80 54690.57 88888.00 2015-02-17 21:41:01.875 048 12503.05 168.78 54690.57 88888.00 2015-02-17 21:41:02.000 048 12503.05 168.75 54690.55 88888.00 2015-02-17 21:41:02.125 048 12503.12 168.72 54690.53 88888.00 2015-02-17 21:41:02.250 048 12503.12 168.70 54690.50 88888.00 2015-02-17 21:41:02.375 048 12503.12 168.70 54690.50 88888.00 2015-02-17 21:41:02.500 048 12503.10 168.68 54690.53 88888.00 2015-02-17 21:41:02.625 048 12503.12 168.70 54690.53 88888.00 2015-02-17 21:41:02.750 048 12503.10 168.70 54690.55 88888.00 2015-02-17 21:41:02.875 048 12503.02 168.72 54690.55 88888.00 2015-02-17 21:41:03.000 048 12503.05 168.70 54690.55 88888.00 2015-02-17 21:41:03.125 048 12503.12 168.70 54690.55 88888.00 2015-02-17 21:41:03.250 048 12503.08 168.68 54690.60 88888.00 2015-02-17 21:41:03.375 048 12503.10 168.72 54690.57 88888.00 2015-02-17 21:41:03.500 048 12503.12 168.72 54690.60 88888.00 2015-02-17 21:41:03.625 048 12503.15 168.68 54690.57 88888.00 2015-02-17 21:41:03.750 048 12503.10 168.68 54690.60 88888.00 2015-02-17 21:41:03.875 048 12503.00 168.68 54690.62 88888.00 2015-02-17 21:41:04.000 048 12503.08 168.68 54690.60 88888.00 2015-02-17 21:41:04.125 048 12503.12 168.65 54690.57 88888.00 2015-02-17 21:41:04.250 048 12503.12 168.65 54690.60 88888.00 2015-02-17 21:41:04.375 048 12503.12 168.68 54690.60 88888.00 2015-02-17 21:41:04.500 048 12503.17 168.68 54690.60 88888.00 2015-02-17 21:41:04.625 048 12503.15 168.65 54690.57 88888.00 2015-02-17 21:41:04.750 048 12503.15 168.65 54690.60 88888.00 2015-02-17 21:41:04.875 048 12503.20 168.65 54690.62 88888.00 2015-02-17 21:41:05.000 048 12503.23 168.62 54690.65 88888.00 2015-02-17 21:41:05.125 048 12503.23 168.62 54690.68 88888.00 2015-02-17 21:41:05.250 048 12503.17 168.62 54690.68 88888.00 2015-02-17 21:41:05.375 048 12503.25 168.65 54690.70 88888.00 2015-02-17 21:41:05.500 048 12503.23 168.62 54690.70 88888.00 2015-02-17 21:41:05.625 048 12503.23 168.60 54690.68 88888.00 2015-02-17 21:41:05.750 048 12503.25 168.57 54690.70 88888.00 2015-02-17 21:41:05.875 048 12503.27 168.57 54690.70 88888.00 2015-02-17 21:41:06.000 048 12503.27 168.57 54690.72 88888.00 2015-02-17 21:41:06.125 048 12503.25 168.60 54690.70 88888.00 2015-02-17 21:41:06.250 048 12503.20 168.55 54690.72 88888.00 2015-02-17 21:41:06.375 048 12503.25 168.60 54690.70 88888.00 2015-02-17 21:41:06.500 048 12503.33 168.57 54690.70 88888.00 2015-02-17 21:41:06.625 048 12503.35 168.57 54690.68 88888.00 2015-02-17 21:41:06.750 048 12503.33 168.60 54690.70 88888.00 2015-02-17 21:41:06.875 048 12503.33 168.60 54690.70 88888.00 2015-02-17 21:41:07.000 048 12503.33 168.57 54690.72 88888.00 2015-02-17 21:41:07.125 048 12503.23 168.55 54690.70 88888.00 2015-02-17 21:41:07.250 048 12503.25 168.53 54690.72 88888.00 2015-02-17 21:41:07.375 048 12503.35 168.53 54690.70 88888.00 2015-02-17 21:41:07.500 048 12503.27 168.53 54690.72 88888.00 2015-02-17 21:41:07.625 048 12503.25 168.55 54690.75 88888.00 2015-02-17 21:41:07.750 048 12503.27 168.55 54690.75 88888.00 2015-02-17 21:41:07.875 048 12503.30 168.53 54690.75 88888.00 2015-02-17 21:41:08.000 048 12503.30 168.47 54690.72 88888.00 2015-02-17 21:41:08.125 048 12503.27 168.50 54690.75 88888.00 2015-02-17 21:41:08.250 048 12503.23 168.47 54690.78 88888.00 2015-02-17 21:41:08.375 048 12503.23 168.50 54690.78 88888.00 2015-02-17 21:41:08.500 048 12503.27 168.47 54690.78 88888.00 2015-02-17 21:41:08.625 048 12503.30 168.50 54690.75 88888.00 2015-02-17 21:41:08.750 048 12503.33 168.50 54690.80 88888.00 2015-02-17 21:41:08.875 048 12503.33 168.47 54690.85 88888.00 2015-02-17 21:41:09.000 048 12503.35 168.45 54690.80 88888.00 2015-02-17 21:41:09.125 048 12503.30 168.47 54690.75 88888.00 2015-02-17 21:41:09.250 048 12503.27 168.47 54690.78 88888.00 2015-02-17 21:41:09.375 048 12503.27 168.50 54690.78 88888.00 2015-02-17 21:41:09.500 048 12503.27 168.50 54690.78 88888.00 2015-02-17 21:41:09.625 048 12503.27 168.45 54690.78 88888.00 2015-02-17 21:41:09.750 048 12503.25 168.43 54690.78 88888.00 2015-02-17 21:41:09.875 048 12503.23 168.43 54690.80 88888.00 2015-02-17 21:41:10.000 048 12503.25 168.40 54690.80 88888.00 2015-02-17 21:41:10.125 048 12503.33 168.43 54690.82 88888.00 2015-02-17 21:41:10.250 048 12503.33 168.43 54690.82 88888.00 2015-02-17 21:41:10.375 048 12503.35 168.45 54690.78 88888.00 2015-02-17 21:41:10.500 048 12503.35 168.38 54690.78 88888.00 2015-02-17 21:41:10.625 048 12503.35 168.38 54690.80 88888.00 2015-02-17 21:41:10.750 048 12503.38 168.43 54690.78 88888.00 2015-02-17 21:41:10.875 048 12503.40 168.40 54690.82 88888.00 2015-02-17 21:41:11.000 048 12503.40 168.40 54690.82 88888.00 2015-02-17 21:41:11.125 048 12503.38 168.40 54690.80 88888.00 2015-02-17 21:41:11.250 048 12503.33 168.38 54690.80 88888.00 2015-02-17 21:41:11.375 048 12503.35 168.38 54690.80 88888.00 2015-02-17 21:41:11.500 048 12503.38 168.38 54690.80 88888.00 2015-02-17 21:41:11.625 048 12503.40 168.38 54690.82 88888.00 2015-02-17 21:41:11.750 048 12503.42 168.38 54690.82 88888.00 2015-02-17 21:41:11.875 048 12503.33 168.40 54690.85 88888.00 2015-02-17 21:41:12.000 048 12503.27 168.38 54690.85 88888.00 2015-02-17 21:41:12.125 048 12503.30 168.38 54690.85 88888.00 2015-02-17 21:41:12.250 048 12503.27 168.30 54690.85 88888.00 2015-02-17 21:41:12.375 048 12503.27 168.30 54690.82 88888.00 2015-02-17 21:41:12.500 048 12503.27 168.32 54690.88 88888.00 2015-02-17 21:41:12.625 048 12503.35 168.35 54690.90 88888.00 2015-02-17 21:41:12.750 048 12503.35 168.35 54690.88 88888.00 2015-02-17 21:41:12.875 048 12503.35 168.32 54690.88 88888.00 2015-02-17 21:41:13.000 048 12503.27 168.30 54690.85 88888.00 2015-02-17 21:41:13.125 048 12503.17 168.30 54690.85 88888.00 2015-02-17 21:41:13.250 048 12503.15 168.30 54690.85 88888.00 2015-02-17 21:41:13.375 048 12503.25 168.32 54690.85 88888.00 2015-02-17 21:41:13.500 048 12503.33 168.32 54690.88 88888.00 2015-02-17 21:41:13.625 048 12503.33 168.32 54690.88 88888.00 2015-02-17 21:41:13.750 048 12503.33 168.32 54690.85 88888.00 2015-02-17 21:41:13.875 048 12503.30 168.28 54690.88 88888.00 2015-02-17 21:41:14.000 048 12503.33 168.28 54690.88 88888.00 2015-02-17 21:41:14.125 048 12503.30 168.30 54690.90 88888.00 2015-02-17 21:41:14.250 048 12503.30 168.28 54690.90 88888.00 2015-02-17 21:41:14.375 048 12503.27 168.30 54690.93 88888.00 2015-02-17 21:41:14.500 048 12503.20 168.28 54690.90 88888.00 2015-02-17 21:41:14.625 048 12503.23 168.25 54690.90 88888.00 2015-02-17 21:41:14.750 048 12503.33 168.25 54690.93 88888.00 2015-02-17 21:41:14.875 048 12503.40 168.30 54690.95 88888.00 2015-02-17 21:41:15.000 048 12503.33 168.30 54690.93 88888.00 2015-02-17 21:41:15.125 048 12503.20 168.30 54690.93 88888.00 2015-02-17 21:41:15.250 048 12503.17 168.28 54690.93 88888.00 2015-02-17 21:41:15.375 048 12503.25 168.28 54690.93 88888.00 2015-02-17 21:41:15.500 048 12503.25 168.30 54690.93 88888.00 2015-02-17 21:41:15.625 048 12503.20 168.28 54690.95 88888.00 2015-02-17 21:41:15.750 048 12503.23 168.25 54690.95 88888.00 2015-02-17 21:41:15.875 048 12503.25 168.28 54690.95 88888.00 2015-02-17 21:41:16.000 048 12503.25 168.30 54690.97 88888.00 2015-02-17 21:41:16.125 048 12503.23 168.32 54691.00 88888.00 2015-02-17 21:41:16.250 048 12503.25 168.30 54690.97 88888.00 2015-02-17 21:41:16.375 048 12503.30 168.30 54691.00 88888.00 2015-02-17 21:41:16.500 048 12503.25 168.25 54690.95 88888.00 2015-02-17 21:41:16.625 048 12503.20 168.25 54690.93 88888.00 2015-02-17 21:41:16.750 048 12503.27 168.25 54690.95 88888.00 2015-02-17 21:41:16.875 048 12503.30 168.28 54690.97 88888.00 2015-02-17 21:41:17.000 048 12503.33 168.30 54690.95 88888.00 2015-02-17 21:41:17.125 048 12503.33 168.28 54690.97 88888.00 2015-02-17 21:41:17.250 048 12503.35 168.22 54690.97 88888.00 2015-02-17 21:41:17.375 048 12503.40 168.28 54691.00 88888.00 2015-02-17 21:41:17.500 048 12503.35 168.22 54690.95 88888.00 2015-02-17 21:41:17.625 048 12503.38 168.22 54690.97 88888.00 2015-02-17 21:41:17.750 048 12503.33 168.22 54691.00 88888.00 2015-02-17 21:41:17.875 048 12503.25 168.20 54691.03 88888.00 2015-02-17 21:41:18.000 048 12503.27 168.20 54691.03 88888.00 2015-02-17 21:41:18.125 048 12503.27 168.20 54691.00 88888.00 2015-02-17 21:41:18.250 048 12503.23 168.20 54691.00 88888.00 2015-02-17 21:41:18.375 048 12503.33 168.22 54691.00 88888.00 2015-02-17 21:41:18.500 048 12503.35 168.20 54691.03 88888.00 2015-02-17 21:41:18.625 048 12503.38 168.18 54691.03 88888.00 2015-02-17 21:41:18.750 048 12503.35 168.20 54691.03 88888.00 2015-02-17 21:41:18.875 048 12503.25 168.22 54691.07 88888.00 2015-02-17 21:41:19.000 048 12503.23 168.20 54691.05 88888.00 2015-02-17 21:41:19.125 048 12503.23 168.22 54691.05 88888.00 2015-02-17 21:41:19.250 048 12503.17 168.22 54691.07 88888.00 2015-02-17 21:41:19.375 048 12503.17 168.25 54691.07 88888.00 2015-02-17 21:41:19.500 048 12503.20 168.25 54691.07 88888.00 2015-02-17 21:41:19.625 048 12503.25 168.22 54691.05 88888.00 2015-02-17 21:41:19.750 048 12503.27 168.25 54691.00 88888.00 2015-02-17 21:41:19.875 048 12503.30 168.22 54691.00 88888.00 2015-02-17 21:41:20.000 048 12503.30 168.22 54691.03 88888.00 2015-02-17 21:41:20.125 048 12503.33 168.22 54691.05 88888.00 2015-02-17 21:41:20.250 048 12503.27 168.20 54691.05 88888.00 2015-02-17 21:41:20.375 048 12503.27 168.25 54691.05 88888.00 2015-02-17 21:41:20.500 048 12503.25 168.22 54691.07 88888.00 2015-02-17 21:41:20.625 048 12503.25 168.22 54691.07 88888.00 2015-02-17 21:41:20.750 048 12503.23 168.22 54691.05 88888.00 2015-02-17 21:41:20.875 048 12503.25 168.22 54691.03 88888.00 2015-02-17 21:41:21.000 048 12503.27 168.25 54691.05 88888.00 2015-02-17 21:41:21.125 048 12503.23 168.20 54691.07 88888.00 2015-02-17 21:41:21.250 048 12503.23 168.20 54691.07 88888.00 2015-02-17 21:41:21.375 048 12503.25 168.20 54691.07 88888.00 2015-02-17 21:41:21.500 048 12503.23 168.20 54691.10 88888.00 2015-02-17 21:41:21.625 048 12503.25 168.20 54691.12 88888.00 2015-02-17 21:41:21.750 048 12503.23 168.20 54691.12 88888.00 2015-02-17 21:41:21.875 048 12503.25 168.20 54691.12 88888.00 2015-02-17 21:41:22.000 048 12503.35 168.22 54691.12 88888.00 2015-02-17 21:41:22.125 048 12503.40 168.25 54691.10 88888.00 2015-02-17 21:41:22.250 048 12503.38 168.22 54691.12 88888.00 2015-02-17 21:41:22.375 048 12503.42 168.22 54691.15 88888.00 2015-02-17 21:41:22.500 048 12503.38 168.22 54691.18 88888.00 2015-02-17 21:41:22.625 048 12503.33 168.22 54691.15 88888.00 2015-02-17 21:41:22.750 048 12503.27 168.22 54691.18 88888.00 2015-02-17 21:41:22.875 048 12503.30 168.20 54691.18 88888.00 2015-02-17 21:41:23.000 048 12503.33 168.22 54691.18 88888.00 2015-02-17 21:41:23.125 048 12503.35 168.20 54691.15 88888.00 2015-02-17 21:41:23.250 048 12503.30 168.18 54691.15 88888.00 2015-02-17 21:41:23.375 048 12503.27 168.22 54691.15 88888.00 2015-02-17 21:41:23.500 048 12503.33 168.25 54691.22 88888.00 2015-02-17 21:41:23.625 048 12503.33 168.28 54691.22 88888.00 2015-02-17 21:41:23.750 048 12503.27 168.25 54691.20 88888.00 2015-02-17 21:41:23.875 048 12503.20 168.22 54691.20 88888.00 2015-02-17 21:41:24.000 048 12503.23 168.22 54691.18 88888.00 2015-02-17 21:41:24.125 048 12503.25 168.22 54691.18 88888.00 2015-02-17 21:41:24.250 048 12503.20 168.22 54691.20 88888.00 2015-02-17 21:41:24.375 048 12503.23 168.25 54691.20 88888.00 2015-02-17 21:41:24.500 048 12503.27 168.20 54691.22 88888.00 2015-02-17 21:41:24.625 048 12503.25 168.20 54691.22 88888.00 2015-02-17 21:41:24.750 048 12503.23 168.20 54691.20 88888.00 2015-02-17 21:41:24.875 048 12503.23 168.25 54691.20 88888.00 2015-02-17 21:41:25.000 048 12503.27 168.28 54691.20 88888.00 2015-02-17 21:41:25.125 048 12503.27 168.22 54691.20 88888.00 2015-02-17 21:41:25.250 048 12503.25 168.22 54691.22 88888.00 2015-02-17 21:41:25.375 048 12503.27 168.22 54691.22 88888.00 2015-02-17 21:41:25.500 048 12503.33 168.22 54691.25 88888.00 2015-02-17 21:41:25.625 048 12503.23 168.25 54691.25 88888.00 2015-02-17 21:41:25.750 048 12503.23 168.22 54691.22 88888.00 2015-02-17 21:41:25.875 048 12503.30 168.22 54691.20 88888.00 2015-02-17 21:41:26.000 048 12503.35 168.25 54691.22 88888.00 2015-02-17 21:41:26.125 048 12503.30 168.28 54691.22 88888.00 2015-02-17 21:41:26.250 048 12503.30 168.25 54691.25 88888.00 2015-02-17 21:41:26.375 048 12503.33 168.25 54691.25 88888.00 2015-02-17 21:41:26.500 048 12503.27 168.25 54691.25 88888.00 2015-02-17 21:41:26.625 048 12503.27 168.25 54691.25 88888.00 2015-02-17 21:41:26.750 048 12503.30 168.25 54691.25 88888.00 2015-02-17 21:41:26.875 048 12503.30 168.25 54691.25 88888.00 2015-02-17 21:41:27.000 048 12503.30 168.25 54691.28 88888.00 2015-02-17 21:41:27.125 048 12503.23 168.25 54691.28 88888.00 2015-02-17 21:41:27.250 048 12503.20 168.22 54691.28 88888.00 2015-02-17 21:41:27.375 048 12503.23 168.22 54691.25 88888.00 2015-02-17 21:41:27.500 048 12503.23 168.25 54691.25 88888.00 2015-02-17 21:41:27.625 048 12503.25 168.30 54691.28 88888.00 2015-02-17 21:41:27.750 048 12503.25 168.32 54691.28 88888.00 2015-02-17 21:41:27.875 048 12503.23 168.30 54691.28 88888.00 2015-02-17 21:41:28.000 048 12503.25 168.28 54691.28 88888.00 2015-02-17 21:41:28.125 048 12503.25 168.28 54691.25 88888.00 2015-02-17 21:41:28.250 048 12503.20 168.28 54691.28 88888.00 2015-02-17 21:41:28.375 048 12503.25 168.30 54691.28 88888.00 2015-02-17 21:41:28.500 048 12503.33 168.30 54691.30 88888.00 2015-02-17 21:41:28.625 048 12503.23 168.28 54691.30 88888.00 2015-02-17 21:41:28.750 048 12503.15 168.30 54691.30 88888.00 2015-02-17 21:41:28.875 048 12503.20 168.30 54691.30 88888.00 2015-02-17 21:41:29.000 048 12503.27 168.28 54691.28 88888.00 2015-02-17 21:41:29.125 048 12503.20 168.28 54691.30 88888.00 2015-02-17 21:41:29.250 048 12503.17 168.28 54691.32 88888.00 2015-02-17 21:41:29.375 048 12503.20 168.30 54691.32 88888.00 2015-02-17 21:41:29.500 048 12503.23 168.28 54691.28 88888.00 2015-02-17 21:41:29.625 048 12503.20 168.28 54691.30 88888.00 2015-02-17 21:41:29.750 048 12503.20 168.30 54691.30 88888.00 2015-02-17 21:41:29.875 048 12503.17 168.30 54691.28 88888.00 2015-02-17 21:41:30.000 048 12503.17 168.32 54691.28 88888.00 2015-02-17 21:41:30.125 048 12503.15 168.32 54691.30 88888.00 2015-02-17 21:41:30.250 048 12503.15 168.30 54691.32 88888.00 2015-02-17 21:41:30.375 048 12503.20 168.32 54691.35 88888.00 2015-02-17 21:41:30.500 048 12503.23 168.32 54691.35 88888.00 2015-02-17 21:41:30.625 048 12503.17 168.32 54691.32 88888.00 2015-02-17 21:41:30.750 048 12503.23 168.32 54691.32 88888.00 2015-02-17 21:41:30.875 048 12503.23 168.32 54691.35 88888.00 2015-02-17 21:41:31.000 048 12503.17 168.35 54691.35 88888.00 2015-02-17 21:41:31.125 048 12503.12 168.35 54691.35 88888.00 2015-02-17 21:41:31.250 048 12503.10 168.32 54691.32 88888.00 2015-02-17 21:41:31.375 048 12503.12 168.35 54691.32 88888.00 2015-02-17 21:41:31.500 048 12503.15 168.35 54691.35 88888.00 2015-02-17 21:41:31.625 048 12503.12 168.32 54691.38 88888.00 2015-02-17 21:41:31.750 048 12503.08 168.30 54691.35 88888.00 2015-02-17 21:41:31.875 048 12503.08 168.32 54691.38 88888.00 2015-02-17 21:41:32.000 048 12503.12 168.32 54691.35 88888.00 2015-02-17 21:41:32.125 048 12503.12 168.32 54691.38 88888.00 2015-02-17 21:41:32.250 048 12503.12 168.30 54691.38 88888.00 2015-02-17 21:41:32.375 048 12503.15 168.32 54691.35 88888.00 2015-02-17 21:41:32.500 048 12503.10 168.30 54691.38 88888.00 2015-02-17 21:41:32.625 048 12503.10 168.28 54691.38 88888.00 2015-02-17 21:41:32.750 048 12503.17 168.30 54691.38 88888.00 2015-02-17 21:41:32.875 048 12503.20 168.30 54691.40 88888.00 2015-02-17 21:41:33.000 048 12503.20 168.32 54691.38 88888.00 2015-02-17 21:41:33.125 048 12503.15 168.32 54691.40 88888.00 2015-02-17 21:41:33.250 048 12503.15 168.30 54691.40 88888.00 2015-02-17 21:41:33.375 048 12503.17 168.30 54691.40 88888.00 2015-02-17 21:41:33.500 048 12503.17 168.35 54691.40 88888.00 2015-02-17 21:41:33.625 048 12503.17 168.32 54691.40 88888.00 2015-02-17 21:41:33.750 048 12503.15 168.30 54691.40 88888.00 2015-02-17 21:41:33.875 048 12503.12 168.32 54691.43 88888.00 2015-02-17 21:41:34.000 048 12503.15 168.35 54691.40 88888.00 2015-02-17 21:41:34.125 048 12503.15 168.32 54691.43 88888.00 2015-02-17 21:41:34.250 048 12503.12 168.32 54691.43 88888.00 2015-02-17 21:41:34.375 048 12503.10 168.38 54691.43 88888.00 2015-02-17 21:41:34.500 048 12503.17 168.40 54691.43 88888.00 2015-02-17 21:41:34.625 048 12503.25 168.35 54691.43 88888.00 2015-02-17 21:41:34.750 048 12503.23 168.35 54691.43 88888.00 2015-02-17 21:41:34.875 048 12503.17 168.35 54691.43 88888.00 2015-02-17 21:41:35.000 048 12503.12 168.32 54691.43 88888.00 2015-02-17 21:41:35.125 048 12503.17 168.30 54691.45 88888.00 2015-02-17 21:41:35.250 048 12503.15 168.32 54691.45 88888.00 2015-02-17 21:41:35.375 048 12503.10 168.38 54691.45 88888.00 2015-02-17 21:41:35.500 048 12503.12 168.40 54691.45 88888.00 2015-02-17 21:41:35.625 048 12503.15 168.35 54691.45 88888.00 2015-02-17 21:41:35.750 048 12503.15 168.32 54691.43 88888.00 2015-02-17 21:41:35.875 048 12503.20 168.35 54691.45 88888.00 2015-02-17 21:41:36.000 048 12503.23 168.35 54691.45 88888.00 2015-02-17 21:41:36.125 048 12503.17 168.35 54691.45 88888.00 2015-02-17 21:41:36.250 048 12503.12 168.35 54691.45 88888.00 2015-02-17 21:41:36.375 048 12503.15 168.38 54691.45 88888.00 2015-02-17 21:41:36.500 048 12503.17 168.38 54691.47 88888.00 2015-02-17 21:41:36.625 048 12503.12 168.38 54691.47 88888.00 2015-02-17 21:41:36.750 048 12503.12 168.38 54691.47 88888.00 2015-02-17 21:41:36.875 048 12503.12 168.40 54691.47 88888.00 2015-02-17 21:41:37.000 048 12503.17 168.40 54691.50 88888.00 2015-02-17 21:41:37.125 048 12503.15 168.43 54691.50 88888.00 2015-02-17 21:41:37.250 048 12503.12 168.40 54691.47 88888.00 2015-02-17 21:41:37.375 048 12503.15 168.40 54691.47 88888.00 2015-02-17 21:41:37.500 048 12503.10 168.38 54691.47 88888.00 2015-02-17 21:41:37.625 048 12503.08 168.40 54691.47 88888.00 2015-02-17 21:41:37.750 048 12503.05 168.40 54691.50 88888.00 2015-02-17 21:41:37.875 048 12503.12 168.43 54691.53 88888.00 2015-02-17 21:41:38.000 048 12503.12 168.43 54691.47 88888.00 2015-02-17 21:41:38.125 048 12503.08 168.40 54691.50 88888.00 2015-02-17 21:41:38.250 048 12503.08 168.40 54691.50 88888.00 2015-02-17 21:41:38.375 048 12503.17 168.45 54691.50 88888.00 2015-02-17 21:41:38.500 048 12503.15 168.45 54691.47 88888.00 2015-02-17 21:41:38.625 048 12503.10 168.45 54691.47 88888.00 2015-02-17 21:41:38.750 048 12503.08 168.45 54691.47 88888.00 2015-02-17 21:41:38.875 048 12503.08 168.45 54691.53 88888.00 2015-02-17 21:41:39.000 048 12503.10 168.47 54691.53 88888.00 2015-02-17 21:41:39.125 048 12503.08 168.47 54691.55 88888.00 2015-02-17 21:41:39.250 048 12503.05 168.45 54691.50 88888.00 2015-02-17 21:41:39.375 048 12503.10 168.47 54691.50 88888.00 2015-02-17 21:41:39.500 048 12503.12 168.50 54691.53 88888.00 2015-02-17 21:41:39.625 048 12503.10 168.45 54691.50 88888.00 2015-02-17 21:41:39.750 048 12503.05 168.45 54691.47 88888.00 2015-02-17 21:41:39.875 048 12502.95 168.45 54691.47 88888.00 2015-02-17 21:41:40.000 048 12502.95 168.47 54691.47 88888.00 2015-02-17 21:41:40.125 048 12502.98 168.45 54691.50 88888.00 2015-02-17 21:41:40.250 048 12503.00 168.45 54691.47 88888.00 2015-02-17 21:41:40.375 048 12503.05 168.47 54691.50 88888.00 2015-02-17 21:41:40.500 048 12503.02 168.50 54691.55 88888.00 2015-02-17 21:41:40.625 048 12503.05 168.53 54691.53 88888.00 2015-02-17 21:41:40.750 048 12503.05 168.55 54691.53 88888.00 2015-02-17 21:41:40.875 048 12503.00 168.53 54691.53 88888.00 2015-02-17 21:41:41.000 048 12503.02 168.53 54691.53 88888.00 2015-02-17 21:41:41.125 048 12503.08 168.55 54691.50 88888.00 2015-02-17 21:41:41.250 048 12503.10 168.50 54691.47 88888.00 2015-02-17 21:41:41.375 048 12503.10 168.53 54691.47 88888.00 2015-02-17 21:41:41.500 048 12503.08 168.55 54691.50 88888.00 2015-02-17 21:41:41.625 048 12503.08 168.53 54691.53 88888.00 2015-02-17 21:41:41.750 048 12503.15 168.50 54691.50 88888.00 2015-02-17 21:41:41.875 048 12503.12 168.53 54691.47 88888.00 2015-02-17 21:41:42.000 048 12503.10 168.55 54691.50 88888.00 2015-02-17 21:41:42.125 048 12503.12 168.55 54691.50 88888.00 2015-02-17 21:41:42.250 048 12503.15 168.55 54691.50 88888.00 2015-02-17 21:41:42.375 048 12503.12 168.53 54691.50 88888.00 2015-02-17 21:41:42.500 048 12503.10 168.50 54691.50 88888.00 2015-02-17 21:41:42.625 048 12503.08 168.53 54691.50 88888.00 2015-02-17 21:41:42.750 048 12503.10 168.55 54691.53 88888.00 2015-02-17 21:41:42.875 048 12503.12 168.57 54691.53 88888.00 2015-02-17 21:41:43.000 048 12503.08 168.55 54691.50 88888.00 2015-02-17 21:41:43.125 048 12503.05 168.55 54691.53 88888.00 2015-02-17 21:41:43.250 048 12503.02 168.55 54691.53 88888.00 2015-02-17 21:41:43.375 048 12502.98 168.60 54691.53 88888.00 2015-02-17 21:41:43.500 048 12503.00 168.60 54691.53 88888.00 2015-02-17 21:41:43.625 048 12503.05 168.62 54691.53 88888.00 2015-02-17 21:41:43.750 048 12503.05 168.62 54691.55 88888.00 2015-02-17 21:41:43.875 048 12503.02 168.60 54691.57 88888.00 2015-02-17 21:41:44.000 048 12502.98 168.57 54691.53 88888.00 2015-02-17 21:41:44.125 048 12503.00 168.57 54691.53 88888.00 2015-02-17 21:41:44.250 048 12503.02 168.57 54691.55 88888.00 2015-02-17 21:41:44.375 048 12503.08 168.60 54691.53 88888.00 2015-02-17 21:41:44.500 048 12503.08 168.65 54691.53 88888.00 2015-02-17 21:41:44.625 048 12503.12 168.62 54691.55 88888.00 2015-02-17 21:41:44.750 048 12503.15 168.60 54691.57 88888.00 2015-02-17 21:41:44.875 048 12503.08 168.65 54691.55 88888.00 2015-02-17 21:41:45.000 048 12503.02 168.65 54691.57 88888.00 2015-02-17 21:41:45.125 048 12503.12 168.65 54691.57 88888.00 2015-02-17 21:41:45.250 048 12503.15 168.62 54691.55 88888.00 2015-02-17 21:41:45.375 048 12503.17 168.62 54691.55 88888.00 2015-02-17 21:41:45.500 048 12503.12 168.65 54691.55 88888.00 2015-02-17 21:41:45.625 048 12503.12 168.68 54691.57 88888.00 2015-02-17 21:41:45.750 048 12503.10 168.65 54691.57 88888.00 2015-02-17 21:41:45.875 048 12503.08 168.65 54691.55 88888.00 2015-02-17 21:41:46.000 048 12503.08 168.65 54691.55 88888.00 2015-02-17 21:41:46.125 048 12503.10 168.68 54691.57 88888.00 2015-02-17 21:41:46.250 048 12503.10 168.65 54691.55 88888.00 2015-02-17 21:41:46.375 048 12503.17 168.65 54691.57 88888.00 2015-02-17 21:41:46.500 048 12503.17 168.65 54691.60 88888.00 2015-02-17 21:41:46.625 048 12503.12 168.68 54691.60 88888.00 2015-02-17 21:41:46.750 048 12503.10 168.70 54691.60 88888.00 2015-02-17 21:41:46.875 048 12503.12 168.68 54691.57 88888.00 2015-02-17 21:41:47.000 048 12503.15 168.70 54691.57 88888.00 2015-02-17 21:41:47.125 048 12503.10 168.70 54691.57 88888.00 2015-02-17 21:41:47.250 048 12503.05 168.70 54691.60 88888.00 2015-02-17 21:41:47.375 048 12503.08 168.72 54691.60 88888.00 2015-02-17 21:41:47.500 048 12503.05 168.72 54691.62 88888.00 2015-02-17 21:41:47.625 048 12503.05 168.72 54691.60 88888.00 2015-02-17 21:41:47.750 048 12503.08 168.72 54691.60 88888.00 2015-02-17 21:41:47.875 048 12503.10 168.72 54691.60 88888.00 2015-02-17 21:41:48.000 048 12503.10 168.70 54691.57 88888.00 2015-02-17 21:41:48.125 048 12503.08 168.70 54691.57 88888.00 2015-02-17 21:41:48.250 048 12503.08 168.70 54691.60 88888.00 2015-02-17 21:41:48.375 048 12503.08 168.72 54691.57 88888.00 2015-02-17 21:41:48.500 048 12503.08 168.70 54691.60 88888.00 2015-02-17 21:41:48.625 048 12503.12 168.75 54691.60 88888.00 2015-02-17 21:41:48.750 048 12503.12 168.75 54691.57 88888.00 2015-02-17 21:41:48.875 048 12503.10 168.72 54691.57 88888.00 2015-02-17 21:41:49.000 048 12503.08 168.75 54691.57 88888.00 2015-02-17 21:41:49.125 048 12503.05 168.75 54691.57 88888.00 2015-02-17 21:41:49.250 048 12503.10 168.75 54691.62 88888.00 2015-02-17 21:41:49.375 048 12503.15 168.72 54691.57 88888.00 2015-02-17 21:41:49.500 048 12503.15 168.72 54691.57 88888.00 2015-02-17 21:41:49.625 048 12503.08 168.72 54691.55 88888.00 2015-02-17 21:41:49.750 048 12503.00 168.75 54691.55 88888.00 2015-02-17 21:41:49.875 048 12503.05 168.75 54691.60 88888.00 2015-02-17 21:41:50.000 048 12503.10 168.78 54691.60 88888.00 2015-02-17 21:41:50.125 048 12503.08 168.78 54691.62 88888.00 2015-02-17 21:41:50.250 048 12503.02 168.78 54691.60 88888.00 2015-02-17 21:41:50.375 048 12503.12 168.80 54691.60 88888.00 2015-02-17 21:41:50.500 048 12503.15 168.80 54691.57 88888.00 2015-02-17 21:41:50.625 048 12503.12 168.80 54691.57 88888.00 2015-02-17 21:41:50.750 048 12503.12 168.80 54691.60 88888.00 2015-02-17 21:41:50.875 048 12503.12 168.80 54691.57 88888.00 2015-02-17 21:41:51.000 048 12503.08 168.78 54691.57 88888.00 2015-02-17 21:41:51.125 048 12503.05 168.80 54691.60 88888.00 2015-02-17 21:41:51.250 048 12503.08 168.80 54691.60 88888.00 2015-02-17 21:41:51.375 048 12503.20 168.80 54691.62 88888.00 2015-02-17 21:41:51.500 048 12503.23 168.80 54691.62 88888.00 2015-02-17 21:41:51.625 048 12503.15 168.80 54691.60 88888.00 2015-02-17 21:41:51.750 048 12503.12 168.78 54691.60 88888.00 2015-02-17 21:41:51.875 048 12503.12 168.82 54691.62 88888.00 2015-02-17 21:41:52.000 048 12503.17 168.78 54691.62 88888.00 2015-02-17 21:41:52.125 048 12503.20 168.82 54691.62 88888.00 2015-02-17 21:41:52.250 048 12503.20 168.80 54691.62 88888.00 2015-02-17 21:41:52.375 048 12503.15 168.80 54691.60 88888.00 2015-02-17 21:41:52.500 048 12503.15 168.82 54691.60 88888.00 2015-02-17 21:41:52.625 048 12503.12 168.85 54691.65 88888.00 2015-02-17 21:41:52.750 048 12503.08 168.85 54691.62 88888.00 2015-02-17 21:41:52.875 048 12503.08 168.82 54691.62 88888.00 2015-02-17 21:41:53.000 048 12503.10 168.82 54691.65 88888.00 2015-02-17 21:41:53.125 048 12503.15 168.82 54691.62 88888.00 2015-02-17 21:41:53.250 048 12503.15 168.85 54691.62 88888.00 2015-02-17 21:41:53.375 048 12503.15 168.85 54691.62 88888.00 2015-02-17 21:41:53.500 048 12503.10 168.82 54691.62 88888.00 2015-02-17 21:41:53.625 048 12503.08 168.85 54691.65 88888.00 2015-02-17 21:41:53.750 048 12503.05 168.85 54691.65 88888.00 2015-02-17 21:41:53.875 048 12503.10 168.82 54691.65 88888.00 2015-02-17 21:41:54.000 048 12503.17 168.85 54691.65 88888.00 2015-02-17 21:41:54.125 048 12503.15 168.85 54691.65 88888.00 2015-02-17 21:41:54.250 048 12503.10 168.82 54691.65 88888.00 2015-02-17 21:41:54.375 048 12503.12 168.85 54691.65 88888.00 2015-02-17 21:41:54.500 048 12503.12 168.88 54691.65 88888.00 2015-02-17 21:41:54.625 048 12503.15 168.88 54691.65 88888.00 2015-02-17 21:41:54.750 048 12503.15 168.85 54691.62 88888.00 2015-02-17 21:41:54.875 048 12503.15 168.85 54691.62 88888.00 2015-02-17 21:41:55.000 048 12503.23 168.88 54691.62 88888.00 2015-02-17 21:41:55.125 048 12503.25 168.85 54691.65 88888.00 2015-02-17 21:41:55.250 048 12503.20 168.82 54691.60 88888.00 2015-02-17 21:41:55.375 048 12503.23 168.82 54691.57 88888.00 2015-02-17 21:41:55.500 048 12503.20 168.88 54691.60 88888.00 2015-02-17 21:41:55.625 048 12503.17 168.88 54691.62 88888.00 2015-02-17 21:41:55.750 048 12503.15 168.88 54691.60 88888.00 2015-02-17 21:41:55.875 048 12503.10 168.88 54691.60 88888.00 2015-02-17 21:41:56.000 048 12503.15 168.90 54691.62 88888.00 2015-02-17 21:41:56.125 048 12503.23 168.93 54691.65 88888.00 2015-02-17 21:41:56.250 048 12503.15 168.85 54691.60 88888.00 2015-02-17 21:41:56.375 048 12503.17 168.85 54691.57 88888.00 2015-02-17 21:41:56.500 048 12503.20 168.88 54691.60 88888.00 2015-02-17 21:41:56.625 048 12503.25 168.90 54691.62 88888.00 2015-02-17 21:41:56.750 048 12503.23 168.90 54691.62 88888.00 2015-02-17 21:41:56.875 048 12503.20 168.90 54691.60 88888.00 2015-02-17 21:41:57.000 048 12503.20 168.88 54691.55 88888.00 2015-02-17 21:41:57.125 048 12503.23 168.88 54691.57 88888.00 2015-02-17 21:41:57.250 048 12503.17 168.90 54691.60 88888.00 2015-02-17 21:41:57.375 048 12503.15 168.88 54691.62 88888.00 2015-02-17 21:41:57.500 048 12503.20 168.90 54691.62 88888.00 2015-02-17 21:41:57.625 048 12503.27 168.90 54691.62 88888.00 2015-02-17 21:41:57.750 048 12503.33 168.90 54691.62 88888.00 2015-02-17 21:41:57.875 048 12503.27 168.95 54691.68 88888.00 2015-02-17 21:41:58.000 048 12503.25 168.95 54691.68 88888.00 2015-02-17 21:41:58.125 048 12503.23 168.95 54691.65 88888.00 2015-02-17 21:41:58.250 048 12503.17 168.90 54691.65 88888.00 2015-02-17 21:41:58.375 048 12503.23 168.93 54691.62 88888.00 2015-02-17 21:41:58.500 048 12503.23 168.95 54691.65 88888.00 2015-02-17 21:41:58.625 048 12503.20 168.93 54691.65 88888.00 2015-02-17 21:41:58.750 048 12503.17 168.93 54691.62 88888.00 2015-02-17 21:41:58.875 048 12503.23 168.90 54691.62 88888.00 2015-02-17 21:41:59.000 048 12503.25 168.88 54691.65 88888.00 2015-02-17 21:41:59.125 048 12503.25 168.90 54691.65 88888.00 2015-02-17 21:41:59.250 048 12503.20 168.88 54691.65 88888.00 2015-02-17 21:41:59.375 048 12503.20 168.88 54691.62 88888.00 2015-02-17 21:41:59.500 048 12503.20 168.90 54691.60 88888.00 2015-02-17 21:41:59.625 048 12503.23 168.90 54691.65 88888.00 2015-02-17 21:41:59.750 048 12503.25 168.93 54691.65 88888.00 2015-02-17 21:41:59.875 048 12503.25 168.93 54691.68 88888.00 2015-02-17 21:42:00.000 048 12503.23 168.93 54691.68 88888.00 2015-02-17 21:42:00.125 048 12503.23 168.95 54691.65 88888.00 2015-02-17 21:42:00.250 048 12503.20 168.93 54691.68 88888.00 2015-02-17 21:42:00.375 048 12503.23 168.93 54691.65 88888.00 2015-02-17 21:42:00.500 048 12503.25 168.95 54691.62 88888.00 2015-02-17 21:42:00.625 048 12503.23 168.93 54691.62 88888.00 2015-02-17 21:42:00.750 048 12503.20 168.97 54691.62 88888.00 2015-02-17 21:42:00.875 048 12503.17 168.97 54691.65 88888.00 2015-02-17 21:42:01.000 048 12503.15 168.93 54691.65 88888.00 2015-02-17 21:42:01.125 048 12503.12 168.95 54691.68 88888.00 2015-02-17 21:42:01.250 048 12503.05 168.95 54691.68 88888.00 2015-02-17 21:42:01.375 048 12503.05 168.90 54691.68 88888.00 2015-02-17 21:42:01.500 048 12503.08 168.90 54691.65 88888.00 2015-02-17 21:42:01.625 048 12503.10 168.93 54691.65 88888.00 2015-02-17 21:42:01.750 048 12503.15 168.95 54691.68 88888.00 2015-02-17 21:42:01.875 048 12503.20 168.95 54691.68 88888.00 2015-02-17 21:42:02.000 048 12503.23 168.95 54691.65 88888.00 2015-02-17 21:42:02.125 048 12503.23 168.93 54691.68 88888.00 2015-02-17 21:42:02.250 048 12503.17 168.88 54691.62 88888.00 2015-02-17 21:42:02.375 048 12503.17 168.93 54691.62 88888.00 2015-02-17 21:42:02.500 048 12503.20 168.95 54691.65 88888.00 2015-02-17 21:42:02.625 048 12503.20 168.93 54691.65 88888.00 2015-02-17 21:42:02.750 048 12503.15 168.95 54691.65 88888.00 2015-02-17 21:42:02.875 048 12503.15 168.95 54691.65 88888.00 2015-02-17 21:42:03.000 048 12503.15 168.93 54691.68 88888.00 2015-02-17 21:42:03.125 048 12503.15 168.95 54691.70 88888.00 2015-02-17 21:42:03.250 048 12503.12 168.95 54691.70 88888.00 2015-02-17 21:42:03.375 048 12503.15 168.95 54691.70 88888.00 2015-02-17 21:42:03.500 048 12503.17 168.95 54691.70 88888.00 2015-02-17 21:42:03.625 048 12503.20 168.95 54691.72 88888.00 2015-02-17 21:42:03.750 048 12503.20 168.95 54691.70 88888.00 2015-02-17 21:42:03.875 048 12503.17 168.93 54691.68 88888.00 2015-02-17 21:42:04.000 048 12503.23 168.93 54691.70 88888.00 2015-02-17 21:42:04.125 048 12503.23 168.93 54691.72 88888.00 2015-02-17 21:42:04.250 048 12503.17 168.95 54691.75 88888.00 2015-02-17 21:42:04.375 048 12503.20 168.97 54691.72 88888.00 2015-02-17 21:42:04.500 048 12503.17 169.00 54691.70 88888.00 2015-02-17 21:42:04.625 048 12503.12 169.00 54691.70 88888.00 2015-02-17 21:42:04.750 048 12503.08 169.00 54691.72 88888.00 2015-02-17 21:42:04.875 048 12503.10 168.97 54691.75 88888.00 2015-02-17 21:42:05.000 048 12503.12 168.97 54691.72 88888.00 2015-02-17 21:42:05.125 048 12503.17 168.97 54691.72 88888.00 2015-02-17 21:42:05.250 048 12503.15 168.97 54691.75 88888.00 2015-02-17 21:42:05.375 048 12503.12 168.95 54691.75 88888.00 2015-02-17 21:42:05.500 048 12503.08 168.95 54691.75 88888.00 2015-02-17 21:42:05.625 048 12503.08 168.95 54691.78 88888.00 2015-02-17 21:42:05.750 048 12503.08 168.93 54691.75 88888.00 2015-02-17 21:42:05.875 048 12503.10 168.93 54691.78 88888.00 2015-02-17 21:42:06.000 048 12503.15 168.93 54691.78 88888.00 2015-02-17 21:42:06.125 048 12503.15 168.93 54691.80 88888.00 2015-02-17 21:42:06.250 048 12503.08 168.90 54691.80 88888.00 2015-02-17 21:42:06.375 048 12503.05 168.93 54691.78 88888.00 2015-02-17 21:42:06.500 048 12503.12 168.93 54691.78 88888.00 2015-02-17 21:42:06.625 048 12503.15 168.93 54691.75 88888.00 2015-02-17 21:42:06.750 048 12503.12 168.93 54691.75 88888.00 2015-02-17 21:42:06.875 048 12503.10 168.93 54691.78 88888.00 2015-02-17 21:42:07.000 048 12503.08 168.97 54691.78 88888.00 2015-02-17 21:42:07.125 048 12503.05 168.95 54691.78 88888.00 2015-02-17 21:42:07.250 048 12503.08 168.88 54691.78 88888.00 2015-02-17 21:42:07.375 048 12503.12 168.88 54691.78 88888.00 2015-02-17 21:42:07.500 048 12503.17 168.90 54691.72 88888.00 2015-02-17 21:42:07.625 048 12503.12 168.90 54691.75 88888.00 2015-02-17 21:42:07.750 048 12503.10 168.90 54691.78 88888.00 2015-02-17 21:42:07.875 048 12503.10 168.90 54691.80 88888.00 2015-02-17 21:42:08.000 048 12503.08 168.90 54691.80 88888.00 2015-02-17 21:42:08.125 048 12503.05 168.90 54691.78 88888.00 2015-02-17 21:42:08.250 048 12503.05 168.88 54691.82 88888.00 2015-02-17 21:42:08.375 048 12503.08 168.88 54691.80 88888.00 2015-02-17 21:42:08.500 048 12503.05 168.85 54691.80 88888.00 2015-02-17 21:42:08.625 048 12503.10 168.85 54691.80 88888.00 2015-02-17 21:42:08.750 048 12503.15 168.88 54691.80 88888.00 2015-02-17 21:42:08.875 048 12503.15 168.88 54691.80 88888.00 2015-02-17 21:42:09.000 048 12503.10 168.88 54691.80 88888.00 2015-02-17 21:42:09.125 048 12503.05 168.90 54691.82 88888.00 2015-02-17 21:42:09.250 048 12503.00 168.90 54691.82 88888.00 2015-02-17 21:42:09.375 048 12503.00 168.85 54691.82 88888.00 2015-02-17 21:42:09.500 048 12503.05 168.82 54691.82 88888.00 2015-02-17 21:42:09.625 048 12503.10 168.82 54691.82 88888.00 2015-02-17 21:42:09.750 048 12503.10 168.85 54691.82 88888.00 2015-02-17 21:42:09.875 048 12503.02 168.88 54691.82 88888.00 2015-02-17 21:42:10.000 048 12503.05 168.85 54691.80 88888.00 2015-02-17 21:42:10.125 048 12503.08 168.82 54691.80 88888.00 2015-02-17 21:42:10.250 048 12503.02 168.80 54691.80 88888.00 2015-02-17 21:42:10.375 048 12503.05 168.80 54691.80 88888.00 2015-02-17 21:42:10.500 048 12503.05 168.82 54691.82 88888.00 2015-02-17 21:42:10.625 048 12503.02 168.82 54691.88 88888.00 2015-02-17 21:42:10.750 048 12503.05 168.82 54691.88 88888.00 2015-02-17 21:42:10.875 048 12503.10 168.80 54691.85 88888.00 2015-02-17 21:42:11.000 048 12503.08 168.80 54691.85 88888.00 2015-02-17 21:42:11.125 048 12503.10 168.82 54691.88 88888.00 2015-02-17 21:42:11.250 048 12503.02 168.80 54691.88 88888.00 2015-02-17 21:42:11.375 048 12503.08 168.82 54691.88 88888.00 2015-02-17 21:42:11.500 048 12503.10 168.78 54691.82 88888.00 2015-02-17 21:42:11.625 048 12503.10 168.78 54691.85 88888.00 2015-02-17 21:42:11.750 048 12503.10 168.78 54691.82 88888.00 2015-02-17 21:42:11.875 048 12503.12 168.78 54691.85 88888.00 2015-02-17 21:42:12.000 048 12503.15 168.80 54691.85 88888.00 2015-02-17 21:42:12.125 048 12503.17 168.80 54691.82 88888.00 2015-02-17 21:42:12.250 048 12503.20 168.78 54691.85 88888.00 2015-02-17 21:42:12.375 048 12503.23 168.78 54691.90 88888.00 2015-02-17 21:42:12.500 048 12503.08 168.78 54691.90 88888.00 2015-02-17 21:42:12.625 048 12503.02 168.78 54691.88 88888.00 2015-02-17 21:42:12.750 048 12503.05 168.78 54691.85 88888.00 2015-02-17 21:42:12.875 048 12503.10 168.72 54691.88 88888.00 2015-02-17 21:42:13.000 048 12503.12 168.75 54691.85 88888.00 2015-02-17 21:42:13.125 048 12503.15 168.78 54691.82 88888.00 2015-02-17 21:42:13.250 048 12503.15 168.75 54691.85 88888.00 2015-02-17 21:42:13.375 048 12503.17 168.78 54691.85 88888.00 2015-02-17 21:42:13.500 048 12503.17 168.75 54691.93 88888.00 2015-02-17 21:42:13.625 048 12503.17 168.78 54691.95 88888.00 2015-02-17 21:42:13.750 048 12503.23 168.78 54691.88 88888.00 2015-02-17 21:42:13.875 048 12503.23 168.75 54691.85 88888.00 2015-02-17 21:42:14.000 048 12503.20 168.72 54691.88 88888.00 2015-02-17 21:42:14.125 048 12503.20 168.70 54691.90 88888.00 2015-02-17 21:42:14.250 048 12503.12 168.70 54691.88 88888.00 2015-02-17 21:42:14.375 048 12503.15 168.70 54691.88 88888.00 2015-02-17 21:42:14.500 048 12503.17 168.70 54691.85 88888.00 2015-02-17 21:42:14.625 048 12503.15 168.72 54691.88 88888.00 2015-02-17 21:42:14.750 048 12503.15 168.75 54691.88 88888.00 2015-02-17 21:42:14.875 048 12503.20 168.72 54691.88 88888.00 2015-02-17 21:42:15.000 048 12503.23 168.70 54691.85 88888.00 2015-02-17 21:42:15.125 048 12503.20 168.72 54691.88 88888.00 2015-02-17 21:42:15.250 048 12503.15 168.70 54691.90 88888.00 2015-02-17 21:42:15.375 048 12503.15 168.70 54691.90 88888.00 2015-02-17 21:42:15.500 048 12503.20 168.70 54691.93 88888.00 2015-02-17 21:42:15.625 048 12503.17 168.72 54691.95 88888.00 2015-02-17 21:42:15.750 048 12503.15 168.72 54691.93 88888.00 2015-02-17 21:42:15.875 048 12503.10 168.70 54691.93 88888.00 2015-02-17 21:42:16.000 048 12503.10 168.70 54691.90 88888.00 2015-02-17 21:42:16.125 048 12503.15 168.70 54691.90 88888.00 2015-02-17 21:42:16.250 048 12503.17 168.65 54691.93 88888.00 2015-02-17 21:42:16.375 048 12503.20 168.70 54691.93 88888.00 2015-02-17 21:42:16.500 048 12503.17 168.72 54691.93 88888.00 2015-02-17 21:42:16.625 048 12503.15 168.70 54691.93 88888.00 2015-02-17 21:42:16.750 048 12503.17 168.68 54691.90 88888.00 2015-02-17 21:42:16.875 048 12503.23 168.68 54691.93 88888.00 2015-02-17 21:42:17.000 048 12503.17 168.70 54691.90 88888.00 2015-02-17 21:42:17.125 048 12503.10 168.70 54691.93 88888.00 2015-02-17 21:42:17.250 048 12503.10 168.65 54691.93 88888.00 2015-02-17 21:42:17.375 048 12503.20 168.65 54691.90 88888.00 2015-02-17 21:42:17.500 048 12503.20 168.62 54691.93 88888.00 2015-02-17 21:42:17.625 048 12503.20 168.68 54691.93 88888.00 2015-02-17 21:42:17.750 048 12503.20 168.68 54691.93 88888.00 2015-02-17 21:42:17.875 048 12503.20 168.62 54691.93 88888.00 2015-02-17 21:42:18.000 048 12503.25 168.60 54691.93 88888.00 2015-02-17 21:42:18.125 048 12503.25 168.60 54691.95 88888.00 2015-02-17 21:42:18.250 048 12503.20 168.62 54691.95 88888.00 2015-02-17 21:42:18.375 048 12503.23 168.62 54691.95 88888.00 2015-02-17 21:42:18.500 048 12503.25 168.62 54691.95 88888.00 2015-02-17 21:42:18.625 048 12503.27 168.62 54691.95 88888.00 2015-02-17 21:42:18.750 048 12503.25 168.62 54691.95 88888.00 2015-02-17 21:42:18.875 048 12503.25 168.60 54691.95 88888.00 2015-02-17 21:42:19.000 048 12503.23 168.55 54691.95 88888.00 2015-02-17 21:42:19.125 048 12503.25 168.57 54691.95 88888.00 2015-02-17 21:42:19.250 048 12503.25 168.55 54691.95 88888.00 2015-02-17 21:42:19.375 048 12503.27 168.57 54691.95 88888.00 2015-02-17 21:42:19.500 048 12503.30 168.57 54691.95 88888.00 2015-02-17 21:42:19.625 048 12503.35 168.57 54691.97 88888.00 2015-02-17 21:42:19.750 048 12503.33 168.55 54691.97 88888.00 2015-02-17 21:42:19.875 048 12503.27 168.55 54691.95 88888.00 2015-02-17 21:42:20.000 048 12503.27 168.53 54691.95 88888.00 2015-02-17 21:42:20.125 048 12503.27 168.55 54691.95 88888.00 2015-02-17 21:42:20.250 048 12503.25 168.53 54691.97 88888.00 2015-02-17 21:42:20.375 048 12503.30 168.53 54691.97 88888.00 2015-02-17 21:42:20.500 048 12503.35 168.50 54691.95 88888.00 2015-02-17 21:42:20.625 048 12503.38 168.47 54691.93 88888.00 2015-02-17 21:42:20.750 048 12503.38 168.47 54691.93 88888.00 2015-02-17 21:42:20.875 048 12503.35 168.50 54691.97 88888.00 2015-02-17 21:42:21.000 048 12503.38 168.50 54691.97 88888.00 2015-02-17 21:42:21.125 048 12503.42 168.50 54691.97 88888.00 2015-02-17 21:42:21.250 048 12503.38 168.47 54691.97 88888.00 2015-02-17 21:42:21.375 048 12503.33 168.45 54691.97 88888.00 2015-02-17 21:42:21.500 048 12503.33 168.45 54691.95 88888.00 2015-02-17 21:42:21.625 048 12503.40 168.43 54691.93 88888.00 2015-02-17 21:42:21.750 048 12503.48 168.43 54691.93 88888.00 2015-02-17 21:42:21.875 048 12503.40 168.40 54691.93 88888.00 2015-02-17 21:42:22.000 048 12503.35 168.40 54691.95 88888.00 2015-02-17 21:42:22.125 048 12503.40 168.43 54691.93 88888.00 2015-02-17 21:42:22.250 048 12503.42 168.40 54691.95 88888.00 2015-02-17 21:42:22.375 048 12503.40 168.43 54691.95 88888.00 2015-02-17 21:42:22.500 048 12503.40 168.40 54691.95 88888.00 2015-02-17 21:42:22.625 048 12503.40 168.38 54691.93 88888.00 2015-02-17 21:42:22.750 048 12503.38 168.35 54691.90 88888.00 2015-02-17 21:42:22.875 048 12503.38 168.35 54691.90 88888.00 2015-02-17 21:42:23.000 048 12503.40 168.38 54691.93 88888.00 2015-02-17 21:42:23.125 048 12503.42 168.40 54691.95 88888.00 2015-02-17 21:42:23.250 048 12503.45 168.35 54691.95 88888.00 2015-02-17 21:42:23.375 048 12503.48 168.32 54691.95 88888.00 2015-02-17 21:42:23.500 048 12503.50 168.35 54691.95 88888.00 2015-02-17 21:42:23.625 048 12503.48 168.32 54691.95 88888.00 2015-02-17 21:42:23.750 048 12503.50 168.32 54691.95 88888.00 2015-02-17 21:42:23.875 048 12503.52 168.30 54691.95 88888.00 2015-02-17 21:42:24.000 048 12503.50 168.30 54691.95 88888.00 2015-02-17 21:42:24.125 048 12503.45 168.30 54691.97 88888.00 2015-02-17 21:42:24.250 048 12503.52 168.30 54691.97 88888.00 2015-02-17 21:42:24.375 048 12503.55 168.30 54691.95 88888.00 2015-02-17 21:42:24.500 048 12503.55 168.30 54691.95 88888.00 2015-02-17 21:42:24.625 048 12503.55 168.30 54691.95 88888.00 2015-02-17 21:42:24.750 048 12503.58 168.30 54691.97 88888.00 2015-02-17 21:42:24.875 048 12503.60 168.30 54691.97 88888.00 2015-02-17 21:42:25.000 048 12503.60 168.30 54691.95 88888.00 2015-02-17 21:42:25.125 048 12503.60 168.28 54691.95 88888.00 2015-02-17 21:42:25.250 048 12503.60 168.25 54691.95 88888.00 2015-02-17 21:42:25.375 048 12503.60 168.30 54691.97 88888.00 2015-02-17 21:42:25.500 048 12503.62 168.28 54691.95 88888.00 2015-02-17 21:42:25.625 048 12503.62 168.25 54691.95 88888.00 2015-02-17 21:42:25.750 048 12503.65 168.25 54691.95 88888.00 2015-02-17 21:42:25.875 048 12503.67 168.28 54691.95 88888.00 2015-02-17 21:42:26.000 048 12503.67 168.22 54691.93 88888.00 2015-02-17 21:42:26.125 048 12503.62 168.25 54691.93 88888.00 2015-02-17 21:42:26.250 048 12503.62 168.25 54691.95 88888.00 2015-02-17 21:42:26.375 048 12503.65 168.25 54691.95 88888.00 2015-02-17 21:42:26.500 048 12503.65 168.22 54691.97 88888.00 2015-02-17 21:42:26.625 048 12503.65 168.22 54691.97 88888.00 2015-02-17 21:42:26.750 048 12503.62 168.22 54691.95 88888.00 2015-02-17 21:42:26.875 048 12503.67 168.22 54691.97 88888.00 2015-02-17 21:42:27.000 048 12503.77 168.22 54691.93 88888.00 2015-02-17 21:42:27.125 048 12503.77 168.22 54691.93 88888.00 2015-02-17 21:42:27.250 048 12503.75 168.20 54691.95 88888.00 2015-02-17 21:42:27.375 048 12503.77 168.20 54691.95 88888.00 2015-02-17 21:42:27.500 048 12503.85 168.20 54691.95 88888.00 2015-02-17 21:42:27.625 048 12503.92 168.20 54691.93 88888.00 2015-02-17 21:42:27.750 048 12503.85 168.20 54691.93 88888.00 2015-02-17 21:42:27.875 048 12503.73 168.18 54691.95 88888.00 2015-02-17 21:42:28.000 048 12503.80 168.20 54691.95 88888.00 2015-02-17 21:42:28.125 048 12503.80 168.18 54691.93 88888.00 2015-02-17 21:42:28.250 048 12503.77 168.15 54691.93 88888.00 2015-02-17 21:42:28.375 048 12503.85 168.20 54691.93 88888.00 2015-02-17 21:42:28.500 048 12503.83 168.20 54691.90 88888.00 2015-02-17 21:42:28.625 048 12503.83 168.15 54691.93 88888.00 2015-02-17 21:42:28.750 048 12503.83 168.18 54691.95 88888.00 2015-02-17 21:42:28.875 048 12503.90 168.18 54691.97 88888.00 2015-02-17 21:42:29.000 048 12503.92 168.20 54691.97 88888.00 2015-02-17 21:42:29.125 048 12503.92 168.18 54691.95 88888.00 2015-02-17 21:42:29.250 048 12503.85 168.18 54691.95 88888.00 2015-02-17 21:42:29.375 048 12503.85 168.18 54691.95 88888.00 2015-02-17 21:42:29.500 048 12503.88 168.18 54691.90 88888.00 2015-02-17 21:42:29.625 048 12503.90 168.18 54691.93 88888.00 2015-02-17 21:42:29.750 048 12503.88 168.18 54691.93 88888.00 2015-02-17 21:42:29.875 048 12503.83 168.15 54691.95 88888.00 2015-02-17 21:42:30.000 048 12503.85 168.12 54691.93 88888.00 2015-02-17 21:42:30.125 048 12503.90 168.15 54691.93 88888.00 2015-02-17 21:42:30.250 048 12503.92 168.15 54691.95 88888.00 2015-02-17 21:42:30.375 048 12503.92 168.15 54691.95 88888.00 2015-02-17 21:42:30.500 048 12503.95 168.20 54691.95 88888.00 2015-02-17 21:42:30.625 048 12503.92 168.15 54691.93 88888.00 2015-02-17 21:42:30.750 048 12503.92 168.12 54691.90 88888.00 2015-02-17 21:42:30.875 048 12503.92 168.15 54691.95 88888.00 2015-02-17 21:42:31.000 048 12503.98 168.15 54691.95 88888.00 2015-02-17 21:42:31.125 048 12504.00 168.18 54691.95 88888.00 2015-02-17 21:42:31.250 048 12504.00 168.18 54691.97 88888.00 2015-02-17 21:42:31.375 048 12504.00 168.18 54691.97 88888.00 2015-02-17 21:42:31.500 048 12504.05 168.18 54691.97 88888.00 2015-02-17 21:42:31.625 048 12504.08 168.15 54691.97 88888.00 2015-02-17 21:42:31.750 048 12504.12 168.15 54691.97 88888.00 2015-02-17 21:42:31.875 048 12504.12 168.15 54691.95 88888.00 2015-02-17 21:42:32.000 048 12504.05 168.15 54691.93 88888.00 2015-02-17 21:42:32.125 048 12504.10 168.12 54691.95 88888.00 2015-02-17 21:42:32.250 048 12504.10 168.15 54692.00 88888.00 2015-02-17 21:42:32.375 048 12504.12 168.18 54691.97 88888.00 2015-02-17 21:42:32.500 048 12504.10 168.15 54691.97 88888.00 2015-02-17 21:42:32.625 048 12504.10 168.15 54691.95 88888.00 2015-02-17 21:42:32.750 048 12504.15 168.15 54691.97 88888.00 2015-02-17 21:42:32.875 048 12504.17 168.15 54691.95 88888.00 2015-02-17 21:42:33.000 048 12504.15 168.18 54691.93 88888.00 2015-02-17 21:42:33.125 048 12504.15 168.18 54691.95 88888.00 2015-02-17 21:42:33.250 048 12504.15 168.15 54691.93 88888.00 2015-02-17 21:42:33.375 048 12504.17 168.12 54691.93 88888.00 2015-02-17 21:42:33.500 048 12504.20 168.10 54691.93 88888.00 2015-02-17 21:42:33.625 048 12504.20 168.12 54691.90 88888.00 2015-02-17 21:42:33.750 048 12504.25 168.15 54691.93 88888.00 2015-02-17 21:42:33.875 048 12504.25 168.12 54691.93 88888.00 2015-02-17 21:42:34.000 048 12504.23 168.10 54691.90 88888.00 2015-02-17 21:42:34.125 048 12504.17 168.07 54691.93 88888.00 2015-02-17 21:42:34.250 048 12504.17 168.10 54691.95 88888.00 2015-02-17 21:42:34.375 048 12504.17 168.15 54691.93 88888.00 2015-02-17 21:42:34.500 048 12504.15 168.10 54691.95 88888.00 2015-02-17 21:42:34.625 048 12504.17 168.10 54691.93 88888.00 2015-02-17 21:42:34.750 048 12504.15 168.12 54691.93 88888.00 2015-02-17 21:42:34.875 048 12504.12 168.10 54691.95 88888.00 2015-02-17 21:42:35.000 048 12504.12 168.07 54691.93 88888.00 2015-02-17 21:42:35.125 048 12504.17 168.10 54691.95 88888.00 2015-02-17 21:42:35.250 048 12504.23 168.12 54691.95 88888.00 2015-02-17 21:42:35.375 048 12504.27 168.12 54691.95 88888.00 2015-02-17 21:42:35.500 048 12504.25 168.07 54691.93 88888.00 2015-02-17 21:42:35.625 048 12504.27 168.12 54691.95 88888.00 2015-02-17 21:42:35.750 048 12504.33 168.15 54691.97 88888.00 2015-02-17 21:42:35.875 048 12504.40 168.15 54691.97 88888.00 2015-02-17 21:42:36.000 048 12504.45 168.15 54691.93 88888.00 2015-02-17 21:42:36.125 048 12504.48 168.15 54691.93 88888.00 2015-02-17 21:42:36.250 048 12504.38 168.10 54691.93 88888.00 2015-02-17 21:42:36.375 048 12504.38 168.10 54691.93 88888.00 2015-02-17 21:42:36.500 048 12504.38 168.15 54691.93 88888.00 2015-02-17 21:42:36.625 048 12504.38 168.15 54691.95 88888.00 2015-02-17 21:42:36.750 048 12504.38 168.12 54691.95 88888.00 2015-02-17 21:42:36.875 048 12504.38 168.15 54691.95 88888.00 2015-02-17 21:42:37.000 048 12504.35 168.10 54691.90 88888.00 2015-02-17 21:42:37.125 048 12504.35 168.07 54691.88 88888.00 2015-02-17 21:42:37.250 048 12504.38 168.07 54691.90 88888.00 2015-02-17 21:42:37.375 048 12504.40 168.12 54691.93 88888.00 2015-02-17 21:42:37.500 048 12504.38 168.12 54691.93 88888.00 2015-02-17 21:42:37.625 048 12504.35 168.12 54691.90 88888.00 2015-02-17 21:42:37.750 048 12504.40 168.10 54691.93 88888.00 2015-02-17 21:42:37.875 048 12504.38 168.12 54691.95 88888.00 2015-02-17 21:42:38.000 048 12504.35 168.10 54691.95 88888.00 2015-02-17 21:42:38.125 048 12504.35 168.10 54691.95 88888.00 2015-02-17 21:42:38.250 048 12504.35 168.10 54691.95 88888.00 2015-02-17 21:42:38.375 048 12504.33 168.10 54691.95 88888.00 2015-02-17 21:42:38.500 048 12504.40 168.12 54691.95 88888.00 2015-02-17 21:42:38.625 048 12504.45 168.15 54691.95 88888.00 2015-02-17 21:42:38.750 048 12504.40 168.15 54691.95 88888.00 2015-02-17 21:42:38.875 048 12504.38 168.10 54691.95 88888.00 2015-02-17 21:42:39.000 048 12504.40 168.10 54691.95 88888.00 2015-02-17 21:42:39.125 048 12504.40 168.10 54691.95 88888.00 2015-02-17 21:42:39.250 048 12504.35 168.12 54691.97 88888.00 2015-02-17 21:42:39.375 048 12504.33 168.12 54691.97 88888.00 2015-02-17 21:42:39.500 048 12504.33 168.12 54692.00 88888.00 2015-02-17 21:42:39.625 048 12504.40 168.12 54691.97 88888.00 2015-02-17 21:42:39.750 048 12504.45 168.12 54691.95 88888.00 2015-02-17 21:42:39.875 048 12504.45 168.12 54691.97 88888.00 2015-02-17 21:42:40.000 048 12504.45 168.15 54691.97 88888.00 2015-02-17 21:42:40.125 048 12504.40 168.15 54691.97 88888.00 2015-02-17 21:42:40.250 048 12504.38 168.12 54692.00 88888.00 2015-02-17 21:42:40.375 048 12504.35 168.12 54691.97 88888.00 2015-02-17 21:42:40.500 048 12504.35 168.15 54691.97 88888.00 2015-02-17 21:42:40.625 048 12504.42 168.12 54691.97 88888.00 2015-02-17 21:42:40.750 048 12504.45 168.15 54691.97 88888.00 2015-02-17 21:42:40.875 048 12504.45 168.15 54691.97 88888.00 2015-02-17 21:42:41.000 048 12504.45 168.18 54692.00 88888.00 2015-02-17 21:42:41.125 048 12504.38 168.18 54691.97 88888.00 2015-02-17 21:42:41.250 048 12504.40 168.18 54691.97 88888.00 2015-02-17 21:42:41.375 048 12504.40 168.20 54692.00 88888.00 2015-02-17 21:42:41.500 048 12504.40 168.18 54692.00 88888.00 2015-02-17 21:42:41.625 048 12504.45 168.15 54692.00 88888.00 2015-02-17 21:42:41.750 048 12504.42 168.15 54691.97 88888.00 2015-02-17 21:42:41.875 048 12504.42 168.20 54691.97 88888.00 2015-02-17 21:42:42.000 048 12504.45 168.18 54692.00 88888.00 2015-02-17 21:42:42.125 048 12504.52 168.18 54692.00 88888.00 2015-02-17 21:42:42.250 048 12504.50 168.18 54691.97 88888.00 2015-02-17 21:42:42.375 048 12504.48 168.22 54692.00 88888.00 2015-02-17 21:42:42.500 048 12504.45 168.20 54692.03 88888.00 2015-02-17 21:42:42.625 048 12504.42 168.20 54692.05 88888.00 2015-02-17 21:42:42.750 048 12504.42 168.20 54692.03 88888.00 2015-02-17 21:42:42.875 048 12504.42 168.20 54691.97 88888.00 2015-02-17 21:42:43.000 048 12504.42 168.25 54691.97 88888.00 2015-02-17 21:42:43.125 048 12504.42 168.20 54692.03 88888.00 2015-02-17 21:42:43.250 048 12504.40 168.20 54692.03 88888.00 2015-02-17 21:42:43.375 048 12504.42 168.20 54692.00 88888.00 2015-02-17 21:42:43.500 048 12504.40 168.22 54692.00 88888.00 2015-02-17 21:42:43.625 048 12504.38 168.22 54692.00 88888.00 2015-02-17 21:42:43.750 048 12504.38 168.28 54692.00 88888.00 2015-02-17 21:42:43.875 048 12504.38 168.28 54692.03 88888.00 2015-02-17 21:42:44.000 048 12504.35 168.22 54692.00 88888.00 2015-02-17 21:42:44.125 048 12504.40 168.22 54692.03 88888.00 2015-02-17 21:42:44.250 048 12504.38 168.22 54692.03 88888.00 2015-02-17 21:42:44.375 048 12504.35 168.22 54692.00 88888.00 2015-02-17 21:42:44.500 048 12504.40 168.20 54691.97 88888.00 2015-02-17 21:42:44.625 048 12504.48 168.20 54692.00 88888.00 2015-02-17 21:42:44.750 048 12504.42 168.25 54692.00 88888.00 2015-02-17 21:42:44.875 048 12504.40 168.28 54692.00 88888.00 2015-02-17 21:42:45.000 048 12504.42 168.30 54692.00 88888.00 2015-02-17 21:42:45.125 048 12504.42 168.28 54692.00 88888.00 2015-02-17 21:42:45.250 048 12504.35 168.25 54692.00 88888.00 2015-02-17 21:42:45.375 048 12504.35 168.25 54691.97 88888.00 2015-02-17 21:42:45.500 048 12504.33 168.28 54691.97 88888.00 2015-02-17 21:42:45.625 048 12504.35 168.22 54692.00 88888.00 2015-02-17 21:42:45.750 048 12504.45 168.22 54692.00 88888.00 2015-02-17 21:42:45.875 048 12504.45 168.25 54692.03 88888.00 2015-02-17 21:42:46.000 048 12504.40 168.25 54692.00 88888.00 2015-02-17 21:42:46.125 048 12504.40 168.22 54692.03 88888.00 2015-02-17 21:42:46.250 048 12504.45 168.20 54692.03 88888.00 2015-02-17 21:42:46.375 048 12504.42 168.25 54692.03 88888.00 2015-02-17 21:42:46.500 048 12504.38 168.28 54692.05 88888.00 2015-02-17 21:42:46.625 048 12504.35 168.28 54692.03 88888.00 2015-02-17 21:42:46.750 048 12504.35 168.25 54692.00 88888.00 2015-02-17 21:42:46.875 048 12504.35 168.25 54692.00 88888.00 2015-02-17 21:42:47.000 048 12504.40 168.25 54692.03 88888.00 2015-02-17 21:42:47.125 048 12504.38 168.25 54691.97 88888.00 2015-02-17 21:42:47.250 048 12504.38 168.25 54691.97 88888.00 2015-02-17 21:42:47.375 048 12504.38 168.25 54692.00 88888.00 2015-02-17 21:42:47.500 048 12504.38 168.28 54692.05 88888.00 2015-02-17 21:42:47.625 048 12504.40 168.22 54692.03 88888.00 2015-02-17 21:42:47.750 048 12504.48 168.25 54692.00 88888.00 2015-02-17 21:42:47.875 048 12504.45 168.25 54692.03 88888.00 2015-02-17 21:42:48.000 048 12504.42 168.28 54692.03 88888.00 2015-02-17 21:42:48.125 048 12504.42 168.30 54692.03 88888.00 2015-02-17 21:42:48.250 048 12504.42 168.22 54692.03 88888.00 2015-02-17 21:42:48.375 048 12504.42 168.20 54692.03 88888.00 2015-02-17 21:42:48.500 048 12504.42 168.25 54692.03 88888.00 2015-02-17 21:42:48.625 048 12504.40 168.22 54692.03 88888.00 2015-02-17 21:42:48.750 048 12504.38 168.20 54692.00 88888.00 2015-02-17 21:42:48.875 048 12504.38 168.22 54692.03 88888.00 2015-02-17 21:42:49.000 048 12504.38 168.28 54692.05 88888.00 2015-02-17 21:42:49.125 048 12504.42 168.28 54692.07 88888.00 2015-02-17 21:42:49.250 048 12504.35 168.20 54692.07 88888.00 2015-02-17 21:42:49.375 048 12504.42 168.20 54692.07 88888.00 2015-02-17 21:42:49.500 048 12504.42 168.20 54692.07 88888.00 2015-02-17 21:42:49.625 048 12504.45 168.22 54692.07 88888.00 2015-02-17 21:42:49.750 048 12504.45 168.22 54692.07 88888.00 2015-02-17 21:42:49.875 048 12504.45 168.20 54692.05 88888.00 2015-02-17 21:42:50.000 048 12504.48 168.20 54692.03 88888.00 2015-02-17 21:42:50.125 048 12504.52 168.18 54692.05 88888.00 2015-02-17 21:42:50.250 048 12504.55 168.20 54692.05 88888.00 2015-02-17 21:42:50.375 048 12504.55 168.20 54692.05 88888.00 2015-02-17 21:42:50.500 048 12504.55 168.20 54692.05 88888.00 2015-02-17 21:42:50.625 048 12504.48 168.18 54692.05 88888.00 2015-02-17 21:42:50.750 048 12504.50 168.18 54692.05 88888.00 2015-02-17 21:42:50.875 048 12504.55 168.18 54692.07 88888.00 2015-02-17 21:42:51.000 048 12504.58 168.20 54692.07 88888.00 2015-02-17 21:42:51.125 048 12504.58 168.20 54692.07 88888.00 2015-02-17 21:42:51.250 048 12504.48 168.18 54692.05 88888.00 2015-02-17 21:42:51.375 048 12504.48 168.20 54692.07 88888.00 2015-02-17 21:42:51.500 048 12504.50 168.20 54692.10 88888.00 2015-02-17 21:42:51.625 048 12504.55 168.20 54692.07 88888.00 2015-02-17 21:42:51.750 048 12504.52 168.22 54692.07 88888.00 2015-02-17 21:42:51.875 048 12504.50 168.20 54692.10 88888.00 2015-02-17 21:42:52.000 048 12504.48 168.20 54692.07 88888.00 2015-02-17 21:42:52.125 048 12504.55 168.18 54692.07 88888.00 2015-02-17 21:42:52.250 048 12504.55 168.12 54692.10 88888.00 2015-02-17 21:42:52.375 048 12504.52 168.15 54692.10 88888.00 2015-02-17 21:42:52.500 048 12504.52 168.15 54692.12 88888.00 2015-02-17 21:42:52.625 048 12504.52 168.12 54692.18 88888.00 2015-02-17 21:42:52.750 048 12504.50 168.15 54692.15 88888.00 2015-02-17 21:42:52.875 048 12504.52 168.15 54692.12 88888.00 2015-02-17 21:42:53.000 048 12504.40 168.15 54692.10 88888.00 2015-02-17 21:42:53.125 048 12504.40 168.15 54692.12 88888.00 2015-02-17 21:42:53.250 048 12504.45 168.12 54692.10 88888.00 2015-02-17 21:42:53.375 048 12504.50 168.15 54692.12 88888.00 2015-02-17 21:42:53.500 048 12504.45 168.18 54692.12 88888.00 2015-02-17 21:42:53.625 048 12504.45 168.15 54692.12 88888.00 2015-02-17 21:42:53.750 048 12504.50 168.15 54692.10 88888.00 2015-02-17 21:42:53.875 048 12504.52 168.12 54692.10 88888.00 2015-02-17 21:42:54.000 048 12504.45 168.18 54692.10 88888.00 2015-02-17 21:42:54.125 048 12504.45 168.18 54692.12 88888.00 2015-02-17 21:42:54.250 048 12504.48 168.12 54692.12 88888.00 2015-02-17 21:42:54.375 048 12504.48 168.15 54692.10 88888.00 2015-02-17 21:42:54.500 048 12504.48 168.15 54692.12 88888.00 2015-02-17 21:42:54.625 048 12504.50 168.12 54692.10 88888.00 2015-02-17 21:42:54.750 048 12504.45 168.12 54692.10 88888.00 2015-02-17 21:42:54.875 048 12504.42 168.12 54692.15 88888.00 2015-02-17 21:42:55.000 048 12504.45 168.12 54692.15 88888.00 2015-02-17 21:42:55.125 048 12504.48 168.15 54692.15 88888.00 2015-02-17 21:42:55.250 048 12504.48 168.12 54692.12 88888.00 2015-02-17 21:42:55.375 048 12504.55 168.12 54692.12 88888.00 2015-02-17 21:42:55.500 048 12504.62 168.15 54692.12 88888.00 2015-02-17 21:42:55.625 048 12504.58 168.12 54692.12 88888.00 2015-02-17 21:42:55.750 048 12504.50 168.10 54692.12 88888.00 2015-02-17 21:42:55.875 048 12504.45 168.10 54692.12 88888.00 2015-02-17 21:42:56.000 048 12504.45 168.10 54692.15 88888.00 2015-02-17 21:42:56.125 048 12504.55 168.10 54692.15 88888.00 2015-02-17 21:42:56.250 048 12504.55 168.07 54692.15 88888.00 2015-02-17 21:42:56.375 048 12504.52 168.10 54692.15 88888.00 2015-02-17 21:42:56.500 048 12504.42 168.07 54692.15 88888.00 2015-02-17 21:42:56.625 048 12504.45 168.07 54692.15 88888.00 2015-02-17 21:42:56.750 048 12504.48 168.07 54692.15 88888.00 2015-02-17 21:42:56.875 048 12504.52 168.10 54692.18 88888.00 2015-02-17 21:42:57.000 048 12504.50 168.07 54692.15 88888.00 2015-02-17 21:42:57.125 048 12504.45 168.07 54692.12 88888.00 2015-02-17 21:42:57.250 048 12504.45 168.07 54692.15 88888.00 2015-02-17 21:42:57.375 048 12504.55 168.10 54692.18 88888.00 2015-02-17 21:42:57.500 048 12504.55 168.12 54692.20 88888.00 2015-02-17 21:42:57.625 048 12504.52 168.12 54692.18 88888.00 2015-02-17 21:42:57.750 048 12504.52 168.05 54692.15 88888.00 2015-02-17 21:42:57.875 048 12504.50 168.05 54692.12 88888.00 2015-02-17 21:42:58.000 048 12504.48 168.10 54692.15 88888.00 2015-02-17 21:42:58.125 048 12504.48 168.07 54692.18 88888.00 2015-02-17 21:42:58.250 048 12504.42 168.05 54692.20 88888.00 2015-02-17 21:42:58.375 048 12504.45 168.10 54692.18 88888.00 2015-02-17 21:42:58.500 048 12504.42 168.12 54692.20 88888.00 2015-02-17 21:42:58.625 048 12504.48 168.12 54692.20 88888.00 2015-02-17 21:42:58.750 048 12504.52 168.07 54692.18 88888.00 2015-02-17 21:42:58.875 048 12504.48 168.07 54692.18 88888.00 2015-02-17 21:42:59.000 048 12504.45 168.10 54692.20 88888.00 2015-02-17 21:42:59.125 048 12504.42 168.10 54692.22 88888.00 2015-02-17 21:42:59.250 048 12504.40 168.10 54692.20 88888.00 2015-02-17 21:42:59.375 048 12504.50 168.10 54692.20 88888.00 2015-02-17 21:42:59.500 048 12504.55 168.10 54692.20 88888.00 2015-02-17 21:42:59.625 048 12504.55 168.10 54692.20 88888.00 2015-02-17 21:42:59.750 048 12504.55 168.12 54692.22 88888.00 2015-02-17 21:42:59.875 048 12504.60 168.07 54692.22 88888.00 2015-02-17 21:43:00.000 048 12504.62 168.07 54692.20 88888.00 2015-02-17 21:43:00.125 048 12504.55 168.07 54692.20 88888.00 2015-02-17 21:43:00.250 048 12504.50 168.10 54692.22 88888.00 2015-02-17 21:43:00.375 048 12504.50 168.15 54692.22 88888.00 2015-02-17 21:43:00.500 048 12504.48 168.10 54692.22 88888.00 2015-02-17 21:43:00.625 048 12504.50 168.10 54692.20 88888.00 2015-02-17 21:43:00.750 048 12504.55 168.07 54692.20 88888.00 2015-02-17 21:43:00.875 048 12504.60 168.10 54692.22 88888.00 2015-02-17 21:43:01.000 048 12504.60 168.12 54692.25 88888.00 2015-02-17 21:43:01.125 048 12504.58 168.12 54692.25 88888.00 2015-02-17 21:43:01.250 048 12504.50 168.10 54692.22 88888.00 2015-02-17 21:43:01.375 048 12504.42 168.10 54692.20 88888.00 2015-02-17 21:43:01.500 048 12504.40 168.07 54692.20 88888.00 2015-02-17 21:43:01.625 048 12504.45 168.10 54692.20 88888.00 2015-02-17 21:43:01.750 048 12504.48 168.07 54692.20 88888.00 2015-02-17 21:43:01.875 048 12504.45 168.10 54692.18 88888.00 2015-02-17 21:43:02.000 048 12504.48 168.10 54692.18 88888.00 2015-02-17 21:43:02.125 048 12504.50 168.07 54692.20 88888.00 2015-02-17 21:43:02.250 048 12504.48 168.10 54692.20 88888.00 2015-02-17 21:43:02.375 048 12504.48 168.12 54692.18 88888.00 2015-02-17 21:43:02.500 048 12504.48 168.15 54692.20 88888.00 2015-02-17 21:43:02.625 048 12504.50 168.12 54692.18 88888.00 2015-02-17 21:43:02.750 048 12504.55 168.10 54692.20 88888.00 2015-02-17 21:43:02.875 048 12504.55 168.10 54692.20 88888.00 2015-02-17 21:43:03.000 048 12504.50 168.10 54692.20 88888.00 2015-02-17 21:43:03.125 048 12504.48 168.15 54692.20 88888.00 2015-02-17 21:43:03.250 048 12504.45 168.10 54692.20 88888.00 2015-02-17 21:43:03.375 048 12504.52 168.15 54692.18 88888.00 2015-02-17 21:43:03.500 048 12504.50 168.15 54692.20 88888.00 2015-02-17 21:43:03.625 048 12504.50 168.15 54692.18 88888.00 2015-02-17 21:43:03.750 048 12504.48 168.12 54692.18 88888.00 2015-02-17 21:43:03.875 048 12504.52 168.12 54692.20 88888.00 2015-02-17 21:43:04.000 048 12504.52 168.15 54692.22 88888.00 2015-02-17 21:43:04.125 048 12504.58 168.15 54692.22 88888.00 2015-02-17 21:43:04.250 048 12504.55 168.15 54692.22 88888.00 2015-02-17 21:43:04.375 048 12504.52 168.15 54692.22 88888.00 2015-02-17 21:43:04.500 048 12504.58 168.18 54692.22 88888.00 2015-02-17 21:43:04.625 048 12504.65 168.18 54692.20 88888.00 2015-02-17 21:43:04.750 048 12504.62 168.12 54692.20 88888.00 2015-02-17 21:43:04.875 048 12504.60 168.10 54692.18 88888.00 2015-02-17 21:43:05.000 048 12504.60 168.12 54692.18 88888.00 2015-02-17 21:43:05.125 048 12504.60 168.15 54692.22 88888.00 2015-02-17 21:43:05.250 048 12504.62 168.12 54692.22 88888.00 2015-02-17 21:43:05.375 048 12504.60 168.15 54692.20 88888.00 2015-02-17 21:43:05.500 048 12504.58 168.15 54692.22 88888.00 2015-02-17 21:43:05.625 048 12504.67 168.18 54692.22 88888.00 2015-02-17 21:43:05.750 048 12504.67 168.15 54692.25 88888.00 2015-02-17 21:43:05.875 048 12504.60 168.15 54692.22 88888.00 2015-02-17 21:43:06.000 048 12504.60 168.12 54692.20 88888.00 2015-02-17 21:43:06.125 048 12504.60 168.12 54692.22 88888.00 2015-02-17 21:43:06.250 048 12504.58 168.15 54692.22 88888.00 2015-02-17 21:43:06.375 048 12504.60 168.15 54692.20 88888.00 2015-02-17 21:43:06.500 048 12504.60 168.15 54692.20 88888.00 2015-02-17 21:43:06.625 048 12504.62 168.15 54692.20 88888.00 2015-02-17 21:43:06.750 048 12504.65 168.15 54692.20 88888.00 2015-02-17 21:43:06.875 048 12504.67 168.18 54692.20 88888.00 2015-02-17 21:43:07.000 048 12504.67 168.15 54692.18 88888.00 2015-02-17 21:43:07.125 048 12504.73 168.15 54692.20 88888.00 2015-02-17 21:43:07.250 048 12504.75 168.18 54692.20 88888.00 2015-02-17 21:43:07.375 048 12504.77 168.18 54692.18 88888.00 2015-02-17 21:43:07.500 048 12504.75 168.15 54692.15 88888.00 2015-02-17 21:43:07.625 048 12504.65 168.10 54692.18 88888.00 2015-02-17 21:43:07.750 048 12504.67 168.15 54692.15 88888.00 2015-02-17 21:43:07.875 048 12504.62 168.18 54692.18 88888.00 2015-02-17 21:43:08.000 048 12504.65 168.18 54692.18 88888.00 2015-02-17 21:43:08.125 048 12504.70 168.15 54692.18 88888.00 2015-02-17 21:43:08.250 048 12504.70 168.12 54692.12 88888.00 2015-02-17 21:43:08.375 048 12504.75 168.12 54692.15 88888.00 2015-02-17 21:43:08.500 048 12504.77 168.15 54692.18 88888.00 2015-02-17 21:43:08.625 048 12504.75 168.15 54692.20 88888.00 2015-02-17 21:43:08.750 048 12504.77 168.18 54692.18 88888.00 2015-02-17 21:43:08.875 048 12504.80 168.18 54692.18 88888.00 2015-02-17 21:43:09.000 048 12504.83 168.18 54692.15 88888.00 2015-02-17 21:43:09.125 048 12504.83 168.20 54692.15 88888.00 2015-02-17 21:43:09.250 048 12504.85 168.20 54692.15 88888.00 2015-02-17 21:43:09.375 048 12504.83 168.18 54692.18 88888.00 2015-02-17 21:43:09.500 048 12504.83 168.20 54692.18 88888.00 2015-02-17 21:43:09.625 048 12504.80 168.18 54692.18 88888.00 2015-02-17 21:43:09.750 048 12504.77 168.20 54692.18 88888.00 2015-02-17 21:43:09.875 048 12504.77 168.18 54692.15 88888.00 2015-02-17 21:43:10.000 048 12504.77 168.18 54692.12 88888.00 2015-02-17 21:43:10.125 048 12504.83 168.20 54692.10 88888.00 2015-02-17 21:43:10.250 048 12504.80 168.20 54692.15 88888.00 2015-02-17 21:43:10.375 048 12504.83 168.20 54692.15 88888.00 2015-02-17 21:43:10.500 048 12504.83 168.20 54692.15 88888.00 2015-02-17 21:43:10.625 048 12504.88 168.20 54692.15 88888.00 2015-02-17 21:43:10.750 048 12504.85 168.22 54692.15 88888.00 2015-02-17 21:43:10.875 048 12504.88 168.22 54692.12 88888.00 2015-02-17 21:43:11.000 048 12504.92 168.20 54692.15 88888.00 2015-02-17 21:43:11.125 048 12504.85 168.22 54692.18 88888.00 2015-02-17 21:43:11.250 048 12504.80 168.25 54692.18 88888.00 2015-02-17 21:43:11.375 048 12504.85 168.22 54692.15 88888.00 2015-02-17 21:43:11.500 048 12504.92 168.22 54692.15 88888.00 2015-02-17 21:43:11.625 048 12504.98 168.28 54692.18 88888.00 2015-02-17 21:43:11.750 048 12504.92 168.28 54692.12 88888.00 2015-02-17 21:43:11.875 048 12504.85 168.25 54692.15 88888.00 2015-02-17 21:43:12.000 048 12504.88 168.22 54692.15 88888.00 2015-02-17 21:43:12.125 048 12504.88 168.22 54692.18 88888.00 2015-02-17 21:43:12.250 048 12504.88 168.22 54692.15 88888.00 2015-02-17 21:43:12.375 048 12505.00 168.25 54692.18 88888.00 2015-02-17 21:43:12.500 048 12505.05 168.25 54692.12 88888.00 2015-02-17 21:43:12.625 048 12505.10 168.28 54692.18 88888.00 2015-02-17 21:43:12.750 048 12505.05 168.25 54692.12 88888.00 2015-02-17 21:43:12.875 048 12505.02 168.25 54692.12 88888.00 2015-02-17 21:43:13.000 048 12505.02 168.25 54692.12 88888.00 2015-02-17 21:43:13.125 048 12505.00 168.25 54692.15 88888.00 2015-02-17 21:43:13.250 048 12505.00 168.22 54692.10 88888.00 2015-02-17 21:43:13.375 048 12505.02 168.25 54692.10 88888.00 2015-02-17 21:43:13.500 048 12505.05 168.25 54692.12 88888.00 2015-02-17 21:43:13.625 048 12505.05 168.22 54692.12 88888.00 2015-02-17 21:43:13.750 048 12505.05 168.22 54692.12 88888.00 2015-02-17 21:43:13.875 048 12505.10 168.22 54692.07 88888.00 2015-02-17 21:43:14.000 048 12505.12 168.28 54692.05 88888.00 2015-02-17 21:43:14.125 048 12505.15 168.25 54692.10 88888.00 2015-02-17 21:43:14.250 048 12505.20 168.25 54692.12 88888.00 2015-02-17 21:43:14.375 048 12505.23 168.28 54692.12 88888.00 2015-02-17 21:43:14.500 048 12505.23 168.28 54692.10 88888.00 2015-02-17 21:43:14.625 048 12505.25 168.28 54692.10 88888.00 2015-02-17 21:43:14.750 048 12505.25 168.30 54692.12 88888.00 2015-02-17 21:43:14.875 048 12505.30 168.32 54692.15 88888.00 2015-02-17 21:43:15.000 048 12505.27 168.28 54692.07 88888.00 2015-02-17 21:43:15.125 048 12505.33 168.25 54692.10 88888.00 2015-02-17 21:43:15.250 048 12505.25 168.28 54692.10 88888.00 2015-02-17 21:43:15.375 048 12505.20 168.32 54692.07 88888.00 2015-02-17 21:43:15.500 048 12505.20 168.30 54692.10 88888.00 2015-02-17 21:43:15.625 048 12505.25 168.32 54692.10 88888.00 2015-02-17 21:43:15.750 048 12505.27 168.35 54692.07 88888.00 2015-02-17 21:43:15.875 048 12505.25 168.38 54692.10 88888.00 2015-02-17 21:43:16.000 048 12505.25 168.35 54692.07 88888.00 2015-02-17 21:43:16.125 048 12505.17 168.32 54692.07 88888.00 2015-02-17 21:43:16.250 048 12505.10 168.30 54692.07 88888.00 2015-02-17 21:43:16.375 048 12505.20 168.30 54692.07 88888.00 2015-02-17 21:43:16.500 048 12505.27 168.32 54692.07 88888.00 2015-02-17 21:43:16.625 048 12505.27 168.32 54692.10 88888.00 2015-02-17 21:43:16.750 048 12505.35 168.32 54692.10 88888.00 2015-02-17 21:43:16.875 048 12505.38 168.35 54692.07 88888.00 2015-02-17 21:43:17.000 048 12505.38 168.35 54692.07 88888.00 2015-02-17 21:43:17.125 048 12505.40 168.38 54692.07 88888.00 2015-02-17 21:43:17.250 048 12505.38 168.35 54692.05 88888.00 2015-02-17 21:43:17.375 048 12505.40 168.35 54692.07 88888.00 2015-02-17 21:43:17.500 048 12505.33 168.35 54692.07 88888.00 2015-02-17 21:43:17.625 048 12505.38 168.38 54692.10 88888.00 2015-02-17 21:43:17.750 048 12505.45 168.38 54692.07 88888.00 2015-02-17 21:43:17.875 048 12505.48 168.38 54692.05 88888.00 2015-02-17 21:43:18.000 048 12505.45 168.40 54692.05 88888.00 2015-02-17 21:43:18.125 048 12505.45 168.40 54692.07 88888.00 2015-02-17 21:43:18.250 048 12505.40 168.38 54692.05 88888.00 2015-02-17 21:43:18.375 048 12505.52 168.40 54692.05 88888.00 2015-02-17 21:43:18.500 048 12505.55 168.38 54692.05 88888.00 2015-02-17 21:43:18.625 048 12505.50 168.40 54692.05 88888.00 2015-02-17 21:43:18.750 048 12505.50 168.40 54692.05 88888.00 2015-02-17 21:43:18.875 048 12505.55 168.43 54692.07 88888.00 2015-02-17 21:43:19.000 048 12505.55 168.40 54692.05 88888.00 2015-02-17 21:43:19.125 048 12505.55 168.45 54692.07 88888.00 2015-02-17 21:43:19.250 048 12505.55 168.43 54692.07 88888.00 2015-02-17 21:43:19.375 048 12505.58 168.40 54692.07 88888.00 2015-02-17 21:43:19.500 048 12505.52 168.43 54692.05 88888.00 2015-02-17 21:43:19.625 048 12505.52 168.43 54692.05 88888.00 2015-02-17 21:43:19.750 048 12505.55 168.45 54692.07 88888.00 2015-02-17 21:43:19.875 048 12505.55 168.43 54692.07 88888.00 2015-02-17 21:43:20.000 048 12505.58 168.45 54692.07 88888.00 2015-02-17 21:43:20.125 048 12505.62 168.45 54692.10 88888.00 2015-02-17 21:43:20.250 048 12505.58 168.47 54692.10 88888.00 2015-02-17 21:43:20.375 048 12505.52 168.47 54692.10 88888.00 2015-02-17 21:43:20.500 048 12505.50 168.45 54692.07 88888.00 2015-02-17 21:43:20.625 048 12505.55 168.47 54692.07 88888.00 2015-02-17 21:43:20.750 048 12505.58 168.47 54692.07 88888.00 2015-02-17 21:43:20.875 048 12505.60 168.47 54692.07 88888.00 2015-02-17 21:43:21.000 048 12505.60 168.47 54692.07 88888.00 2015-02-17 21:43:21.125 048 12505.65 168.50 54692.07 88888.00 2015-02-17 21:43:21.250 048 12505.62 168.47 54692.07 88888.00 2015-02-17 21:43:21.375 048 12505.58 168.47 54692.07 88888.00 2015-02-17 21:43:21.500 048 12505.58 168.50 54692.10 88888.00 2015-02-17 21:43:21.625 048 12505.60 168.50 54692.10 88888.00 2015-02-17 21:43:21.750 048 12505.58 168.50 54692.10 88888.00 2015-02-17 21:43:21.875 048 12505.52 168.53 54692.10 88888.00 2015-02-17 21:43:22.000 048 12505.55 168.53 54692.05 88888.00 2015-02-17 21:43:22.125 048 12505.60 168.50 54692.10 88888.00 2015-02-17 21:43:22.250 048 12505.65 168.50 54692.07 88888.00 2015-02-17 21:43:22.375 048 12505.67 168.50 54692.05 88888.00 2015-02-17 21:43:22.500 048 12505.60 168.53 54692.05 88888.00 2015-02-17 21:43:22.625 048 12505.62 168.53 54692.07 88888.00 2015-02-17 21:43:22.750 048 12505.67 168.55 54692.07 88888.00 2015-02-17 21:43:22.875 048 12505.75 168.55 54692.05 88888.00 2015-02-17 21:43:23.000 048 12505.85 168.55 54692.07 88888.00 2015-02-17 21:43:23.125 048 12505.85 168.57 54692.07 88888.00 2015-02-17 21:43:23.250 048 12505.83 168.55 54692.10 88888.00 2015-02-17 21:43:23.375 048 12505.80 168.55 54692.07 88888.00 2015-02-17 21:43:23.500 048 12505.75 168.53 54692.05 88888.00 2015-02-17 21:43:23.625 048 12505.70 168.53 54692.07 88888.00 2015-02-17 21:43:23.750 048 12505.65 168.55 54692.07 88888.00 2015-02-17 21:43:23.875 048 12505.67 168.53 54692.07 88888.00 2015-02-17 21:43:24.000 048 12505.67 168.50 54692.07 88888.00 2015-02-17 21:43:24.125 048 12505.70 168.50 54692.07 88888.00 2015-02-17 21:43:24.250 048 12505.80 168.50 54692.07 88888.00 2015-02-17 21:43:24.375 048 12505.83 168.55 54692.07 88888.00 2015-02-17 21:43:24.500 048 12505.75 168.53 54692.10 88888.00 2015-02-17 21:43:24.625 048 12505.77 168.55 54692.12 88888.00 2015-02-17 21:43:24.750 048 12505.83 168.55 54692.12 88888.00 2015-02-17 21:43:24.875 048 12505.80 168.57 54692.10 88888.00 2015-02-17 21:43:25.000 048 12505.83 168.57 54692.10 88888.00 2015-02-17 21:43:25.125 048 12505.75 168.57 54692.07 88888.00 2015-02-17 21:43:25.250 048 12505.73 168.55 54692.07 88888.00 2015-02-17 21:43:25.375 048 12505.75 168.55 54692.05 88888.00 2015-02-17 21:43:25.500 048 12505.83 168.57 54692.07 88888.00 2015-02-17 21:43:25.625 048 12505.85 168.57 54692.07 88888.00 2015-02-17 21:43:25.750 048 12505.80 168.55 54692.07 88888.00 2015-02-17 21:43:25.875 048 12505.73 168.53 54692.07 88888.00 2015-02-17 21:43:26.000 048 12505.75 168.53 54692.07 88888.00 2015-02-17 21:43:26.125 048 12505.80 168.53 54692.07 88888.00 2015-02-17 21:43:26.250 048 12505.77 168.55 54692.10 88888.00 2015-02-17 21:43:26.375 048 12505.83 168.55 54692.10 88888.00 2015-02-17 21:43:26.500 048 12505.88 168.55 54692.10 88888.00 2015-02-17 21:43:26.625 048 12505.88 168.57 54692.10 88888.00 2015-02-17 21:43:26.750 048 12505.83 168.53 54692.07 88888.00 2015-02-17 21:43:26.875 048 12505.77 168.53 54692.07 88888.00 2015-02-17 21:43:27.000 048 12505.75 168.57 54692.07 88888.00 2015-02-17 21:43:27.125 048 12505.77 168.57 54692.10 88888.00 2015-02-17 21:43:27.250 048 12505.77 168.55 54692.12 88888.00 2015-02-17 21:43:27.375 048 12505.83 168.55 54692.10 88888.00 2015-02-17 21:43:27.500 048 12505.80 168.55 54692.10 88888.00 2015-02-17 21:43:27.625 048 12505.80 168.57 54692.07 88888.00 2015-02-17 21:43:27.750 048 12505.85 168.55 54692.07 88888.00 2015-02-17 21:43:27.875 048 12505.95 168.55 54692.07 88888.00 2015-02-17 21:43:28.000 048 12505.95 168.50 54692.07 88888.00 2015-02-17 21:43:28.125 048 12505.92 168.50 54692.07 88888.00 2015-02-17 21:43:28.250 048 12505.88 168.47 54692.07 88888.00 2015-02-17 21:43:28.375 048 12505.92 168.53 54692.10 88888.00 2015-02-17 21:43:28.500 048 12505.98 168.55 54692.12 88888.00 2015-02-17 21:43:28.625 048 12505.98 168.55 54692.10 88888.00 2015-02-17 21:43:28.750 048 12505.92 168.53 54692.07 88888.00 2015-02-17 21:43:28.875 048 12505.95 168.53 54692.07 88888.00 2015-02-17 21:43:29.000 048 12506.02 168.53 54692.10 88888.00 2015-02-17 21:43:29.125 048 12506.02 168.55 54692.10 88888.00 2015-02-17 21:43:29.250 048 12505.98 168.50 54692.07 88888.00 2015-02-17 21:43:29.375 048 12505.95 168.50 54692.05 88888.00 2015-02-17 21:43:29.500 048 12505.98 168.55 54692.05 88888.00 2015-02-17 21:43:29.625 048 12506.02 168.57 54692.10 88888.00 2015-02-17 21:43:29.750 048 12506.02 168.57 54692.12 88888.00 2015-02-17 21:43:29.875 048 12506.00 168.57 54692.12 88888.00 2015-02-17 21:43:30.000 048 12505.98 168.55 54692.10 88888.00 2015-02-17 21:43:30.125 048 12506.00 168.53 54692.12 88888.00 2015-02-17 21:43:30.250 048 12505.98 168.50 54692.12 88888.00 2015-02-17 21:43:30.375 048 12506.00 168.53 54692.10 88888.00 2015-02-17 21:43:30.500 048 12506.02 168.55 54692.07 88888.00 2015-02-17 21:43:30.625 048 12506.05 168.55 54692.10 88888.00 2015-02-17 21:43:30.750 048 12506.08 168.57 54692.12 88888.00 2015-02-17 21:43:30.875 048 12506.10 168.57 54692.10 88888.00 2015-02-17 21:43:31.000 048 12506.10 168.55 54692.07 88888.00 2015-02-17 21:43:31.125 048 12506.15 168.55 54692.07 88888.00 2015-02-17 21:43:31.250 048 12506.17 168.53 54692.07 88888.00 2015-02-17 21:43:31.375 048 12506.20 168.53 54692.07 88888.00 2015-02-17 21:43:31.500 048 12506.12 168.55 54692.07 88888.00 2015-02-17 21:43:31.625 048 12506.17 168.50 54692.07 88888.00 2015-02-17 21:43:31.750 048 12506.23 168.50 54692.12 88888.00 2015-02-17 21:43:31.875 048 12506.25 168.53 54692.15 88888.00 2015-02-17 21:43:32.000 048 12506.23 168.53 54692.12 88888.00 2015-02-17 21:43:32.125 048 12506.15 168.50 54692.12 88888.00 2015-02-17 21:43:32.250 048 12506.12 168.45 54692.10 88888.00 2015-02-17 21:43:32.375 048 12506.12 168.47 54692.10 88888.00 2015-02-17 21:43:32.500 048 12506.17 168.45 54692.12 88888.00 2015-02-17 21:43:32.625 048 12506.27 168.50 54692.12 88888.00 2015-02-17 21:43:32.750 048 12506.30 168.50 54692.10 88888.00 2015-02-17 21:43:32.875 048 12506.27 168.50 54692.10 88888.00 2015-02-17 21:43:33.000 048 12506.17 168.47 54692.07 88888.00 2015-02-17 21:43:33.125 048 12506.15 168.47 54692.12 88888.00 2015-02-17 21:43:33.250 048 12506.15 168.45 54692.15 88888.00 2015-02-17 21:43:33.375 048 12506.17 168.47 54692.12 88888.00 2015-02-17 21:43:33.500 048 12506.12 168.47 54692.12 88888.00 2015-02-17 21:43:33.625 048 12506.20 168.47 54692.12 88888.00 2015-02-17 21:43:33.750 048 12506.23 168.45 54692.10 88888.00 2015-02-17 21:43:33.875 048 12506.20 168.45 54692.12 88888.00 2015-02-17 21:43:34.000 048 12506.20 168.47 54692.12 88888.00 2015-02-17 21:43:34.125 048 12506.23 168.47 54692.15 88888.00 2015-02-17 21:43:34.250 048 12506.17 168.43 54692.12 88888.00 2015-02-17 21:43:34.375 048 12506.23 168.45 54692.15 88888.00 2015-02-17 21:43:34.500 048 12506.23 168.45 54692.12 88888.00 2015-02-17 21:43:34.625 048 12506.17 168.45 54692.10 88888.00 2015-02-17 21:43:34.750 048 12506.20 168.45 54692.07 88888.00 2015-02-17 21:43:34.875 048 12506.25 168.43 54692.10 88888.00 2015-02-17 21:43:35.000 048 12506.33 168.43 54692.12 88888.00 2015-02-17 21:43:35.125 048 12506.30 168.45 54692.10 88888.00 2015-02-17 21:43:35.250 048 12506.23 168.43 54692.15 88888.00 2015-02-17 21:43:35.375 048 12506.23 168.43 54692.18 88888.00 2015-02-17 21:43:35.500 048 12506.20 168.43 54692.12 88888.00 2015-02-17 21:43:35.625 048 12506.27 168.40 54692.07 88888.00 2015-02-17 21:43:35.750 048 12506.35 168.38 54692.05 88888.00 2015-02-17 21:43:35.875 048 12506.35 168.40 54692.10 88888.00 2015-02-17 21:43:36.000 048 12506.33 168.40 54692.10 88888.00 2015-02-17 21:43:36.125 048 12506.30 168.40 54692.10 88888.00 2015-02-17 21:43:36.250 048 12506.27 168.35 54692.12 88888.00 2015-02-17 21:43:36.375 048 12506.30 168.35 54692.12 88888.00 2015-02-17 21:43:36.500 048 12506.33 168.38 54692.12 88888.00 2015-02-17 21:43:36.625 048 12506.35 168.35 54692.15 88888.00 2015-02-17 21:43:36.750 048 12506.35 168.38 54692.15 88888.00 2015-02-17 21:43:36.875 048 12506.40 168.38 54692.15 88888.00 2015-02-17 21:43:37.000 048 12506.38 168.35 54692.10 88888.00 2015-02-17 21:43:37.125 048 12506.40 168.38 54692.12 88888.00 2015-02-17 21:43:37.250 048 12506.42 168.38 54692.12 88888.00 2015-02-17 21:43:37.375 048 12506.45 168.38 54692.10 88888.00 2015-02-17 21:43:37.500 048 12506.42 168.38 54692.15 88888.00 2015-02-17 21:43:37.625 048 12506.40 168.38 54692.15 88888.00 2015-02-17 21:43:37.750 048 12506.48 168.38 54692.12 88888.00 2015-02-17 21:43:37.875 048 12506.55 168.40 54692.12 88888.00 2015-02-17 21:43:38.000 048 12506.52 168.40 54692.12 88888.00 2015-02-17 21:43:38.125 048 12506.40 168.40 54692.15 88888.00 2015-02-17 21:43:38.250 048 12506.38 168.35 54692.18 88888.00 2015-02-17 21:43:38.375 048 12506.40 168.38 54692.18 88888.00 2015-02-17 21:43:38.500 048 12506.38 168.35 54692.15 88888.00 2015-02-17 21:43:38.625 048 12506.33 168.35 54692.15 88888.00 2015-02-17 21:43:38.750 048 12506.35 168.32 54692.12 88888.00 2015-02-17 21:43:38.875 048 12506.33 168.32 54692.15 88888.00 2015-02-17 21:43:39.000 048 12506.35 168.35 54692.15 88888.00 2015-02-17 21:43:39.125 048 12506.35 168.32 54692.18 88888.00 2015-02-17 21:43:39.250 048 12506.40 168.32 54692.15 88888.00 2015-02-17 21:43:39.375 048 12506.42 168.32 54692.12 88888.00 2015-02-17 21:43:39.500 048 12506.45 168.32 54692.12 88888.00 2015-02-17 21:43:39.625 048 12506.48 168.35 54692.15 88888.00 2015-02-17 21:43:39.750 048 12506.45 168.38 54692.20 88888.00 2015-02-17 21:43:39.875 048 12506.48 168.35 54692.18 88888.00 2015-02-17 21:43:40.000 048 12506.50 168.30 54692.15 88888.00 2015-02-17 21:43:40.125 048 12506.50 168.30 54692.15 88888.00 2015-02-17 21:43:40.250 048 12506.52 168.30 54692.18 88888.00 2015-02-17 21:43:40.375 048 12506.52 168.30 54692.15 88888.00 2015-02-17 21:43:40.500 048 12506.50 168.30 54692.15 88888.00 2015-02-17 21:43:40.625 048 12506.48 168.30 54692.12 88888.00 2015-02-17 21:43:40.750 048 12506.45 168.35 54692.18 88888.00 2015-02-17 21:43:40.875 048 12506.50 168.35 54692.15 88888.00 2015-02-17 21:43:41.000 048 12506.50 168.28 54692.12 88888.00 2015-02-17 21:43:41.125 048 12506.50 168.30 54692.18 88888.00 2015-02-17 21:43:41.250 048 12506.52 168.32 54692.18 88888.00 2015-02-17 21:43:41.375 048 12506.55 168.32 54692.18 88888.00 2015-02-17 21:43:41.500 048 12506.58 168.30 54692.15 88888.00 2015-02-17 21:43:41.625 048 12506.58 168.30 54692.15 88888.00 2015-02-17 21:43:41.750 048 12506.50 168.30 54692.18 88888.00 2015-02-17 21:43:41.875 048 12506.45 168.32 54692.22 88888.00 2015-02-17 21:43:42.000 048 12506.45 168.28 54692.18 88888.00 2015-02-17 21:43:42.125 048 12506.50 168.28 54692.20 88888.00 2015-02-17 21:43:42.250 048 12506.45 168.28 54692.18 88888.00 2015-02-17 21:43:42.375 048 12506.50 168.25 54692.18 88888.00 2015-02-17 21:43:42.500 048 12506.48 168.28 54692.15 88888.00 2015-02-17 21:43:42.625 048 12506.52 168.30 54692.18 88888.00 2015-02-17 21:43:42.750 048 12506.52 168.28 54692.18 88888.00 2015-02-17 21:43:42.875 048 12506.50 168.28 54692.18 88888.00 2015-02-17 21:43:43.000 048 12506.48 168.25 54692.18 88888.00 2015-02-17 21:43:43.125 048 12506.48 168.25 54692.18 88888.00 2015-02-17 21:43:43.250 048 12506.48 168.25 54692.20 88888.00 2015-02-17 21:43:43.375 048 12506.52 168.25 54692.20 88888.00 2015-02-17 21:43:43.500 048 12506.50 168.25 54692.20 88888.00 2015-02-17 21:43:43.625 048 12506.52 168.22 54692.20 88888.00 2015-02-17 21:43:43.750 048 12506.52 168.25 54692.22 88888.00 2015-02-17 21:43:43.875 048 12506.50 168.25 54692.20 88888.00 2015-02-17 21:43:44.000 048 12506.50 168.25 54692.20 88888.00 2015-02-17 21:43:44.125 048 12506.50 168.25 54692.20 88888.00 2015-02-17 21:43:44.250 048 12506.60 168.25 54692.25 88888.00 2015-02-17 21:43:44.375 048 12506.62 168.28 54692.25 88888.00 2015-02-17 21:43:44.500 048 12506.62 168.28 54692.25 88888.00 2015-02-17 21:43:44.625 048 12506.60 168.25 54692.22 88888.00 2015-02-17 21:43:44.750 048 12506.55 168.25 54692.22 88888.00 2015-02-17 21:43:44.875 048 12506.52 168.28 54692.22 88888.00 2015-02-17 21:43:45.000 048 12506.48 168.30 54692.22 88888.00 2015-02-17 21:43:45.125 048 12506.48 168.28 54692.22 88888.00 2015-02-17 21:43:45.250 048 12506.55 168.22 54692.22 88888.00 2015-02-17 21:43:45.375 048 12506.55 168.22 54692.20 88888.00 2015-02-17 21:43:45.500 048 12506.48 168.22 54692.22 88888.00 2015-02-17 21:43:45.625 048 12506.48 168.25 54692.25 88888.00 2015-02-17 21:43:45.750 048 12506.50 168.28 54692.22 88888.00 2015-02-17 21:43:45.875 048 12506.50 168.22 54692.22 88888.00 2015-02-17 21:43:46.000 048 12506.55 168.22 54692.20 88888.00 2015-02-17 21:43:46.125 048 12506.62 168.28 54692.25 88888.00 2015-02-17 21:43:46.250 048 12506.52 168.28 54692.25 88888.00 2015-02-17 21:43:46.375 048 12506.50 168.28 54692.25 88888.00 2015-02-17 21:43:46.500 048 12506.52 168.28 54692.25 88888.00 2015-02-17 21:43:46.625 048 12506.52 168.25 54692.20 88888.00 2015-02-17 21:43:46.750 048 12506.48 168.25 54692.22 88888.00 2015-02-17 21:43:46.875 048 12506.45 168.30 54692.25 88888.00 2015-02-17 21:43:47.000 048 12506.50 168.30 54692.25 88888.00 2015-02-17 21:43:47.125 048 12506.50 168.28 54692.28 88888.00 2015-02-17 21:43:47.250 048 12506.42 168.30 54692.30 88888.00 2015-02-17 21:43:47.375 048 12506.40 168.32 54692.30 88888.00 2015-02-17 21:43:47.500 048 12506.45 168.32 54692.28 88888.00 2015-02-17 21:43:47.625 048 12506.48 168.35 54692.32 88888.00 2015-02-17 21:43:47.750 048 12506.48 168.38 54692.30 88888.00 2015-02-17 21:43:47.875 048 12506.45 168.35 54692.28 88888.00 2015-02-17 21:43:48.000 048 12506.38 168.28 54692.25 88888.00 2015-02-17 21:43:48.125 048 12506.35 168.32 54692.25 88888.00 2015-02-17 21:43:48.250 048 12506.38 168.35 54692.28 88888.00 2015-02-17 21:43:48.375 048 12506.40 168.38 54692.28 88888.00 2015-02-17 21:43:48.500 048 12506.38 168.38 54692.25 88888.00 2015-02-17 21:43:48.625 048 12506.35 168.38 54692.30 88888.00 2015-02-17 21:43:48.750 048 12506.33 168.38 54692.30 88888.00 2015-02-17 21:43:48.875 048 12506.35 168.40 54692.28 88888.00 2015-02-17 21:43:49.000 048 12506.38 168.43 54692.28 88888.00 2015-02-17 21:43:49.125 048 12506.40 168.40 54692.30 88888.00 2015-02-17 21:43:49.250 048 12506.40 168.35 54692.30 88888.00 2015-02-17 21:43:49.375 048 12506.40 168.43 54692.30 88888.00 2015-02-17 21:43:49.500 048 12506.35 168.43 54692.32 88888.00 2015-02-17 21:43:49.625 048 12506.38 168.40 54692.32 88888.00 2015-02-17 21:43:49.750 048 12506.35 168.40 54692.30 88888.00 2015-02-17 21:43:49.875 048 12506.35 168.40 54692.30 88888.00 2015-02-17 21:43:50.000 048 12506.35 168.40 54692.30 88888.00 2015-02-17 21:43:50.125 048 12506.35 168.43 54692.30 88888.00 2015-02-17 21:43:50.250 048 12506.30 168.43 54692.30 88888.00 2015-02-17 21:43:50.375 048 12506.33 168.45 54692.32 88888.00 2015-02-17 21:43:50.500 048 12506.27 168.43 54692.30 88888.00 2015-02-17 21:43:50.625 048 12506.33 168.43 54692.28 88888.00 2015-02-17 21:43:50.750 048 12506.38 168.45 54692.30 88888.00 2015-02-17 21:43:50.875 048 12506.35 168.45 54692.32 88888.00 2015-02-17 21:43:51.000 048 12506.33 168.43 54692.32 88888.00 2015-02-17 21:43:51.125 048 12506.27 168.45 54692.30 88888.00 2015-02-17 21:43:51.250 048 12506.17 168.45 54692.32 88888.00 2015-02-17 21:43:51.375 048 12506.23 168.43 54692.30 88888.00 2015-02-17 21:43:51.500 048 12506.30 168.47 54692.35 88888.00 2015-02-17 21:43:51.625 048 12506.25 168.47 54692.38 88888.00 2015-02-17 21:43:51.750 048 12506.15 168.47 54692.32 88888.00 2015-02-17 21:43:51.875 048 12506.10 168.50 54692.30 88888.00 2015-02-17 21:43:52.000 048 12506.12 168.50 54692.32 88888.00 2015-02-17 21:43:52.125 048 12506.15 168.53 54692.35 88888.00 2015-02-17 21:43:52.250 048 12506.05 168.53 54692.32 88888.00 2015-02-17 21:43:52.375 048 12506.05 168.53 54692.32 88888.00 2015-02-17 21:43:52.500 048 12506.02 168.55 54692.30 88888.00 2015-02-17 21:43:52.625 048 12505.98 168.55 54692.32 88888.00 2015-02-17 21:43:52.750 048 12505.95 168.53 54692.35 88888.00 2015-02-17 21:43:52.875 048 12506.05 168.55 54692.35 88888.00 2015-02-17 21:43:53.000 048 12505.98 168.55 54692.32 88888.00 2015-02-17 21:43:53.125 048 12505.92 168.53 54692.35 88888.00 2015-02-17 21:43:53.250 048 12505.98 168.53 54692.35 88888.00 2015-02-17 21:43:53.375 048 12506.02 168.57 54692.32 88888.00 2015-02-17 21:43:53.500 048 12506.02 168.60 54692.35 88888.00 2015-02-17 21:43:53.625 048 12506.05 168.60 54692.35 88888.00 2015-02-17 21:43:53.750 048 12506.05 168.60 54692.38 88888.00 2015-02-17 21:43:53.875 048 12505.95 168.60 54692.40 88888.00 2015-02-17 21:43:54.000 048 12505.85 168.60 54692.35 88888.00 2015-02-17 21:43:54.125 048 12505.85 168.57 54692.40 88888.00 2015-02-17 21:43:54.250 048 12505.80 168.60 54692.40 88888.00 2015-02-17 21:43:54.375 048 12505.83 168.62 54692.40 88888.00 2015-02-17 21:43:54.500 048 12505.85 168.62 54692.38 88888.00 2015-02-17 21:43:54.625 048 12505.88 168.60 54692.38 88888.00 2015-02-17 21:43:54.750 048 12505.85 168.62 54692.38 88888.00 2015-02-17 21:43:54.875 048 12505.85 168.65 54692.38 88888.00 2015-02-17 21:43:55.000 048 12505.88 168.68 54692.35 88888.00 2015-02-17 21:43:55.125 048 12505.90 168.68 54692.38 88888.00 2015-02-17 21:43:55.250 048 12505.92 168.72 54692.40 88888.00 2015-02-17 21:43:55.375 048 12505.95 168.75 54692.38 88888.00 2015-02-17 21:43:55.500 048 12505.85 168.75 54692.40 88888.00 2015-02-17 21:43:55.625 048 12505.83 168.75 54692.40 88888.00 2015-02-17 21:43:55.750 048 12505.80 168.78 54692.38 88888.00 2015-02-17 21:43:55.875 048 12505.80 168.78 54692.38 88888.00 2015-02-17 21:43:56.000 048 12505.75 168.78 54692.35 88888.00 2015-02-17 21:43:56.125 048 12505.67 168.78 54692.38 88888.00 2015-02-17 21:43:56.250 048 12505.62 168.78 54692.40 88888.00 2015-02-17 21:43:56.375 048 12505.62 168.78 54692.40 88888.00 2015-02-17 21:43:56.500 048 12505.65 168.82 54692.43 88888.00 2015-02-17 21:43:56.625 048 12505.65 168.80 54692.40 88888.00 2015-02-17 21:43:56.750 048 12505.62 168.82 54692.35 88888.00 2015-02-17 21:43:56.875 048 12505.60 168.85 54692.38 88888.00 2015-02-17 21:43:57.000 048 12505.60 168.88 54692.40 88888.00 2015-02-17 21:43:57.125 048 12505.65 168.88 54692.40 88888.00 2015-02-17 21:43:57.250 048 12505.67 168.85 54692.40 88888.00 2015-02-17 21:43:57.375 048 12505.67 168.85 54692.38 88888.00 2015-02-17 21:43:57.500 048 12505.60 168.88 54692.38 88888.00 2015-02-17 21:43:57.625 048 12505.58 168.93 54692.43 88888.00 2015-02-17 21:43:57.750 048 12505.58 168.93 54692.43 88888.00 2015-02-17 21:43:57.875 048 12505.58 168.95 54692.43 88888.00 2015-02-17 21:43:58.000 048 12505.58 168.93 54692.43 88888.00 2015-02-17 21:43:58.125 048 12505.52 168.95 54692.43 88888.00 2015-02-17 21:43:58.250 048 12505.48 168.95 54692.43 88888.00 2015-02-17 21:43:58.375 048 12505.52 168.93 54692.43 88888.00 2015-02-17 21:43:58.500 048 12505.48 168.95 54692.40 88888.00 2015-02-17 21:43:58.625 048 12505.40 169.00 54692.45 88888.00 2015-02-17 21:43:58.750 048 12505.35 169.00 54692.45 88888.00 2015-02-17 21:43:58.875 048 12505.45 169.03 54692.45 88888.00 2015-02-17 21:43:59.000 048 12505.48 169.05 54692.43 88888.00 2015-02-17 21:43:59.125 048 12505.50 169.03 54692.45 88888.00 2015-02-17 21:43:59.250 048 12505.38 169.07 54692.45 88888.00 2015-02-17 21:43:59.375 048 12505.40 169.07 54692.47 88888.00 2015-02-17 21:43:59.500 048 12505.38 169.10 54692.47 88888.00 2015-02-17 21:43:59.625 048 12505.30 169.12 54692.47 88888.00 2015-02-17 21:43:59.750 048 12505.25 169.15 54692.47 88888.00 2015-02-17 21:43:59.875 048 12505.23 169.12 54692.45 88888.00 2015-02-17 21:44:00.000 048 12505.33 169.10 54692.45 88888.00 2015-02-17 21:44:00.125 048 12505.38 169.15 54692.45 88888.00 2015-02-17 21:44:00.250 048 12505.27 169.15 54692.43 88888.00 2015-02-17 21:44:00.375 048 12505.27 169.18 54692.45 88888.00 2015-02-17 21:44:00.500 048 12505.30 169.22 54692.47 88888.00 2015-02-17 21:44:00.625 048 12505.35 169.22 54692.47 88888.00 2015-02-17 21:44:00.750 048 12505.30 169.22 54692.47 88888.00 2015-02-17 21:44:00.875 048 12505.25 169.22 54692.47 88888.00 2015-02-17 21:44:01.000 048 12505.25 169.28 54692.50 88888.00 2015-02-17 21:44:01.125 048 12505.20 169.25 54692.53 88888.00 2015-02-17 21:44:01.250 048 12505.12 169.25 54692.50 88888.00 2015-02-17 21:44:01.375 048 12505.12 169.28 54692.50 88888.00 2015-02-17 21:44:01.500 048 12505.08 169.30 54692.50 88888.00 2015-02-17 21:44:01.625 048 12505.00 169.30 54692.47 88888.00 2015-02-17 21:44:01.750 048 12505.00 169.32 54692.47 88888.00 2015-02-17 21:44:01.875 048 12505.02 169.32 54692.50 88888.00 2015-02-17 21:44:02.000 048 12505.02 169.32 54692.45 88888.00 2015-02-17 21:44:02.125 048 12505.02 169.32 54692.43 88888.00 2015-02-17 21:44:02.250 048 12505.02 169.35 54692.47 88888.00 2015-02-17 21:44:02.375 048 12505.00 169.38 54692.50 88888.00 2015-02-17 21:44:02.500 048 12504.98 169.40 54692.47 88888.00 2015-02-17 21:44:02.625 048 12504.92 169.45 54692.47 88888.00 2015-02-17 21:44:02.750 048 12505.00 169.47 54692.47 88888.00 2015-02-17 21:44:02.875 048 12505.00 169.43 54692.45 88888.00 2015-02-17 21:44:03.000 048 12504.98 169.40 54692.47 88888.00 2015-02-17 21:44:03.125 048 12504.92 169.43 54692.47 88888.00 2015-02-17 21:44:03.250 048 12504.85 169.47 54692.50 88888.00 2015-02-17 21:44:03.375 048 12504.85 169.50 54692.50 88888.00 2015-02-17 21:44:03.500 048 12504.88 169.50 54692.50 88888.00 2015-02-17 21:44:03.625 048 12504.88 169.50 54692.50 88888.00 2015-02-17 21:44:03.750 048 12504.85 169.47 54692.47 88888.00 2015-02-17 21:44:03.875 048 12504.80 169.50 54692.47 88888.00 2015-02-17 21:44:04.000 048 12504.77 169.50 54692.45 88888.00 2015-02-17 21:44:04.125 048 12504.77 169.55 54692.47 88888.00 2015-02-17 21:44:04.250 048 12504.80 169.55 54692.50 88888.00 2015-02-17 21:44:04.375 048 12504.80 169.55 54692.47 88888.00 2015-02-17 21:44:04.500 048 12504.75 169.57 54692.45 88888.00 2015-02-17 21:44:04.625 048 12504.70 169.57 54692.45 88888.00 2015-02-17 21:44:04.750 048 12504.70 169.60 54692.47 88888.00 2015-02-17 21:44:04.875 048 12504.77 169.65 54692.47 88888.00 2015-02-17 21:44:05.000 048 12504.80 169.62 54692.45 88888.00 2015-02-17 21:44:05.125 048 12504.83 169.65 54692.45 88888.00 2015-02-17 21:44:05.250 048 12504.83 169.62 54692.47 88888.00 2015-02-17 21:44:05.375 048 12504.85 169.68 54692.47 88888.00 2015-02-17 21:44:05.500 048 12504.85 169.68 54692.47 88888.00 2015-02-17 21:44:05.625 048 12504.83 169.70 54692.47 88888.00 2015-02-17 21:44:05.750 048 12504.77 169.68 54692.45 88888.00 2015-02-17 21:44:05.875 048 12504.73 169.68 54692.47 88888.00 2015-02-17 21:44:06.000 048 12504.67 169.72 54692.50 88888.00 2015-02-17 21:44:06.125 048 12504.65 169.78 54692.50 88888.00 2015-02-17 21:44:06.250 048 12504.62 169.75 54692.47 88888.00 2015-02-17 21:44:06.375 048 12504.65 169.75 54692.50 88888.00 2015-02-17 21:44:06.500 048 12504.73 169.75 54692.50 88888.00 2015-02-17 21:44:06.625 048 12504.73 169.78 54692.50 88888.00 2015-02-17 21:44:06.750 048 12504.67 169.80 54692.50 88888.00 2015-02-17 21:44:06.875 048 12504.67 169.82 54692.50 88888.00 2015-02-17 21:44:07.000 048 12504.67 169.82 54692.47 88888.00 2015-02-17 21:44:07.125 048 12504.70 169.85 54692.53 88888.00 2015-02-17 21:44:07.250 048 12504.65 169.85 54692.53 88888.00 2015-02-17 21:44:07.375 048 12504.65 169.85 54692.53 88888.00 2015-02-17 21:44:07.500 048 12504.60 169.88 54692.53 88888.00 2015-02-17 21:44:07.625 048 12504.60 169.90 54692.50 88888.00 2015-02-17 21:44:07.750 048 12504.60 169.90 54692.50 88888.00 2015-02-17 21:44:07.875 048 12504.58 169.93 54692.50 88888.00 2015-02-17 21:44:08.000 048 12504.55 169.95 54692.47 88888.00 2015-02-17 21:44:08.125 048 12504.50 169.95 54692.47 88888.00 2015-02-17 21:44:08.250 048 12504.48 169.97 54692.50 88888.00 2015-02-17 21:44:08.375 048 12504.50 170.00 54692.50 88888.00 2015-02-17 21:44:08.500 048 12504.45 170.00 54692.47 88888.00 2015-02-17 21:44:08.625 048 12504.40 170.00 54692.47 88888.00 2015-02-17 21:44:08.750 048 12504.40 170.03 54692.47 88888.00 2015-02-17 21:44:08.875 048 12504.55 170.07 54692.50 88888.00 2015-02-17 21:44:09.000 048 12504.55 170.07 54692.47 88888.00 2015-02-17 21:44:09.125 048 12504.48 170.07 54692.47 88888.00 2015-02-17 21:44:09.250 048 12504.40 170.07 54692.50 88888.00 2015-02-17 21:44:09.375 048 12504.40 170.12 54692.53 88888.00 2015-02-17 21:44:09.500 048 12504.38 170.15 54692.53 88888.00 2015-02-17 21:44:09.625 048 12504.30 170.18 54692.53 88888.00 2015-02-17 21:44:09.750 048 12504.27 170.20 54692.50 88888.00 2015-02-17 21:44:09.875 048 12504.30 170.18 54692.50 88888.00 2015-02-17 21:44:10.000 048 12504.23 170.20 54692.50 88888.00 2015-02-17 21:44:10.125 048 12504.25 170.25 54692.50 88888.00 2015-02-17 21:44:10.250 048 12504.20 170.22 54692.45 88888.00 2015-02-17 21:44:10.375 048 12504.27 170.22 54692.45 88888.00 2015-02-17 21:44:10.500 048 12504.27 170.28 54692.50 88888.00 2015-02-17 21:44:10.625 048 12504.25 170.28 54692.50 88888.00 2015-02-17 21:44:10.750 048 12504.27 170.28 54692.50 88888.00 2015-02-17 21:44:10.875 048 12504.25 170.28 54692.47 88888.00 2015-02-17 21:44:11.000 048 12504.17 170.30 54692.45 88888.00 2015-02-17 21:44:11.125 048 12504.15 170.32 54692.50 88888.00 2015-02-17 21:44:11.250 048 12504.12 170.35 54692.53 88888.00 2015-02-17 21:44:11.375 048 12504.08 170.35 54692.53 88888.00 2015-02-17 21:44:11.500 048 12504.02 170.40 54692.50 88888.00 2015-02-17 21:44:11.625 048 12504.02 170.40 54692.50 88888.00 2015-02-17 21:44:11.750 048 12504.05 170.43 54692.50 88888.00 2015-02-17 21:44:11.875 048 12504.05 170.43 54692.47 88888.00 2015-02-17 21:44:12.000 048 12504.02 170.40 54692.47 88888.00 2015-02-17 21:44:12.125 048 12504.02 170.43 54692.45 88888.00 2015-02-17 21:44:12.250 048 12503.98 170.43 54692.47 88888.00 2015-02-17 21:44:12.375 048 12504.00 170.45 54692.47 88888.00 2015-02-17 21:44:12.500 048 12503.98 170.50 54692.47 88888.00 2015-02-17 21:44:12.625 048 12504.00 170.47 54692.45 88888.00 2015-02-17 21:44:12.750 048 12504.05 170.50 54692.50 88888.00 2015-02-17 21:44:12.875 048 12504.02 170.50 54692.50 88888.00 2015-02-17 21:44:13.000 048 12503.98 170.50 54692.47 88888.00 2015-02-17 21:44:13.125 048 12503.90 170.53 54692.50 88888.00 2015-02-17 21:44:13.250 048 12503.85 170.55 54692.50 88888.00 2015-02-17 21:44:13.375 048 12503.90 170.57 54692.47 88888.00 2015-02-17 21:44:13.500 048 12503.90 170.53 54692.45 88888.00 2015-02-17 21:44:13.625 048 12503.90 170.57 54692.47 88888.00 2015-02-17 21:44:13.750 048 12503.95 170.57 54692.50 88888.00 2015-02-17 21:44:13.875 048 12503.92 170.60 54692.50 88888.00 2015-02-17 21:44:14.000 048 12503.90 170.65 54692.53 88888.00 2015-02-17 21:44:14.125 048 12503.90 170.65 54692.53 88888.00 2015-02-17 21:44:14.250 048 12503.90 170.62 54692.53 88888.00 2015-02-17 21:44:14.375 048 12503.85 170.65 54692.47 88888.00 2015-02-17 21:44:14.500 048 12503.77 170.68 54692.45 88888.00 2015-02-17 21:44:14.625 048 12503.83 170.68 54692.47 88888.00 2015-02-17 21:44:14.750 048 12503.85 170.72 54692.50 88888.00 2015-02-17 21:44:14.875 048 12503.85 170.72 54692.47 88888.00 2015-02-17 21:44:15.000 048 12503.73 170.72 54692.45 88888.00 2015-02-17 21:44:15.125 048 12503.67 170.72 54692.47 88888.00 2015-02-17 21:44:15.250 048 12503.73 170.75 54692.45 88888.00 2015-02-17 21:44:15.375 048 12503.73 170.80 54692.50 88888.00 2015-02-17 21:44:15.500 048 12503.62 170.78 54692.50 88888.00 2015-02-17 21:44:15.625 048 12503.58 170.80 54692.47 88888.00 2015-02-17 21:44:15.750 048 12503.58 170.88 54692.45 88888.00 2015-02-17 21:44:15.875 048 12503.60 170.88 54692.47 88888.00 2015-02-17 21:44:16.000 048 12503.60 170.80 54692.43 88888.00 2015-02-17 21:44:16.125 048 12503.67 170.85 54692.45 88888.00 2015-02-17 21:44:16.250 048 12503.73 170.90 54692.50 88888.00 2015-02-17 21:44:16.375 048 12503.73 170.93 54692.47 88888.00 2015-02-17 21:44:16.500 048 12503.67 170.93 54692.45 88888.00 2015-02-17 21:44:16.625 048 12503.65 170.90 54692.45 88888.00 2015-02-17 21:44:16.750 048 12503.60 170.95 54692.45 88888.00 2015-02-17 21:44:16.875 048 12503.62 170.97 54692.47 88888.00 2015-02-17 21:44:17.000 048 12503.65 170.95 54692.45 88888.00 2015-02-17 21:44:17.125 048 12503.65 170.97 54692.45 88888.00 2015-02-17 21:44:17.250 048 12503.67 171.00 54692.50 88888.00 2015-02-17 21:44:17.375 048 12503.73 171.00 54692.47 88888.00 2015-02-17 21:44:17.500 048 12503.67 171.03 54692.47 88888.00 2015-02-17 21:44:17.625 048 12503.60 171.05 54692.47 88888.00 2015-02-17 21:44:17.750 048 12503.62 171.03 54692.47 88888.00 2015-02-17 21:44:17.875 048 12503.62 171.05 54692.47 88888.00 2015-02-17 21:44:18.000 048 12503.62 171.07 54692.45 88888.00 2015-02-17 21:44:18.125 048 12503.52 171.05 54692.45 88888.00 2015-02-17 21:44:18.250 048 12503.42 171.05 54692.43 88888.00 2015-02-17 21:44:18.375 048 12503.58 171.07 54692.45 88888.00 2015-02-17 21:44:18.500 048 12503.60 171.12 54692.45 88888.00 2015-02-17 21:44:18.625 048 12503.52 171.10 54692.47 88888.00 2015-02-17 21:44:18.750 048 12503.52 171.10 54692.47 88888.00 2015-02-17 21:44:18.875 048 12503.50 171.10 54692.45 88888.00 2015-02-17 21:44:19.000 048 12503.50 171.10 54692.45 88888.00 2015-02-17 21:44:19.125 048 12503.45 171.15 54692.47 88888.00 2015-02-17 21:44:19.250 048 12503.45 171.12 54692.47 88888.00 2015-02-17 21:44:19.375 048 12503.48 171.12 54692.50 88888.00 2015-02-17 21:44:19.500 048 12503.48 171.18 54692.53 88888.00 2015-02-17 21:44:19.625 048 12503.42 171.18 54692.50 88888.00 2015-02-17 21:44:19.750 048 12503.35 171.15 54692.47 88888.00 2015-02-17 21:44:19.875 048 12503.35 171.15 54692.45 88888.00 2015-02-17 21:44:20.000 048 12503.38 171.18 54692.45 88888.00 2015-02-17 21:44:20.125 048 12503.40 171.22 54692.45 88888.00 2015-02-17 21:44:20.250 048 12503.33 171.18 54692.45 88888.00 2015-02-17 21:44:20.375 048 12503.35 171.20 54692.43 88888.00 2015-02-17 21:44:20.500 048 12503.40 171.18 54692.43 88888.00 2015-02-17 21:44:20.625 048 12503.40 171.18 54692.45 88888.00 2015-02-17 21:44:20.750 048 12503.35 171.22 54692.47 88888.00 2015-02-17 21:44:20.875 048 12503.33 171.22 54692.47 88888.00 2015-02-17 21:44:21.000 048 12503.33 171.22 54692.47 88888.00 2015-02-17 21:44:21.125 048 12503.33 171.25 54692.45 88888.00 2015-02-17 21:44:21.250 048 12503.35 171.25 54692.47 88888.00 2015-02-17 21:44:21.375 048 12503.45 171.25 54692.47 88888.00 2015-02-17 21:44:21.500 048 12503.35 171.28 54692.45 88888.00 2015-02-17 21:44:21.625 048 12503.27 171.22 54692.43 88888.00 2015-02-17 21:44:21.750 048 12503.25 171.25 54692.43 88888.00 2015-02-17 21:44:21.875 048 12503.27 171.28 54692.47 88888.00 2015-02-17 21:44:22.000 048 12503.33 171.28 54692.40 88888.00 2015-02-17 21:44:22.125 048 12503.30 171.30 54692.43 88888.00 2015-02-17 21:44:22.250 048 12503.23 171.28 54692.43 88888.00 2015-02-17 21:44:22.375 048 12503.27 171.28 54692.43 88888.00 2015-02-17 21:44:22.500 048 12503.27 171.30 54692.45 88888.00 2015-02-17 21:44:22.625 048 12503.33 171.30 54692.47 88888.00 2015-02-17 21:44:22.750 048 12503.33 171.32 54692.47 88888.00 2015-02-17 21:44:22.875 048 12503.30 171.32 54692.45 88888.00 2015-02-17 21:44:23.000 048 12503.27 171.30 54692.40 88888.00 2015-02-17 21:44:23.125 048 12503.30 171.30 54692.40 88888.00 2015-02-17 21:44:23.250 048 12503.25 171.32 54692.45 88888.00 2015-02-17 21:44:23.375 048 12503.23 171.38 54692.45 88888.00 2015-02-17 21:44:23.500 048 12503.23 171.38 54692.45 88888.00 2015-02-17 21:44:23.625 048 12503.23 171.32 54692.45 88888.00 2015-02-17 21:44:23.750 048 12503.23 171.30 54692.43 88888.00 2015-02-17 21:44:23.875 048 12503.23 171.35 54692.43 88888.00 2015-02-17 21:44:24.000 048 12503.27 171.38 54692.43 88888.00 2015-02-17 21:44:24.125 048 12503.33 171.38 54692.45 88888.00 2015-02-17 21:44:24.250 048 12503.38 171.38 54692.45 88888.00 2015-02-17 21:44:24.375 048 12503.40 171.40 54692.45 88888.00 2015-02-17 21:44:24.500 048 12503.42 171.40 54692.43 88888.00 2015-02-17 21:44:24.625 048 12503.40 171.40 54692.45 88888.00 2015-02-17 21:44:24.750 048 12503.40 171.40 54692.47 88888.00 2015-02-17 21:44:24.875 048 12503.40 171.38 54692.45 88888.00 2015-02-17 21:44:25.000 048 12503.33 171.40 54692.45 88888.00 2015-02-17 21:44:25.125 048 12503.27 171.43 54692.45 88888.00 2015-02-17 21:44:25.250 048 12503.25 171.40 54692.45 88888.00 2015-02-17 21:44:25.375 048 12503.27 171.40 54692.43 88888.00 2015-02-17 21:44:25.500 048 12503.27 171.38 54692.43 88888.00 2015-02-17 21:44:25.625 048 12503.30 171.40 54692.45 88888.00 2015-02-17 21:44:25.750 048 12503.25 171.40 54692.43 88888.00 2015-02-17 21:44:25.875 048 12503.25 171.40 54692.43 88888.00 2015-02-17 21:44:26.000 048 12503.27 171.40 54692.40 88888.00 2015-02-17 21:44:26.125 048 12503.25 171.38 54692.43 88888.00 2015-02-17 21:44:26.250 048 12503.23 171.38 54692.40 88888.00 2015-02-17 21:44:26.375 048 12503.20 171.38 54692.40 88888.00 2015-02-17 21:44:26.500 048 12503.20 171.38 54692.40 88888.00 2015-02-17 21:44:26.625 048 12503.25 171.40 54692.40 88888.00 2015-02-17 21:44:26.750 048 12503.25 171.40 54692.43 88888.00 2015-02-17 21:44:26.875 048 12503.20 171.38 54692.40 88888.00 2015-02-17 21:44:27.000 048 12503.20 171.35 54692.38 88888.00 2015-02-17 21:44:27.125 048 12503.17 171.38 54692.43 88888.00 2015-02-17 21:44:27.250 048 12503.12 171.43 54692.45 88888.00 2015-02-17 21:44:27.375 048 12503.12 171.43 54692.40 88888.00 2015-02-17 21:44:27.500 048 12503.10 171.40 54692.43 88888.00 2015-02-17 21:44:27.625 048 12503.12 171.43 54692.45 88888.00 2015-02-17 21:44:27.750 048 12503.12 171.40 54692.43 88888.00 2015-02-17 21:44:27.875 048 12503.12 171.40 54692.43 88888.00 2015-02-17 21:44:28.000 048 12503.17 171.38 54692.40 88888.00 2015-02-17 21:44:28.125 048 12503.23 171.40 54692.43 88888.00 2015-02-17 21:44:28.250 048 12503.12 171.38 54692.43 88888.00 2015-02-17 21:44:28.375 048 12503.12 171.35 54692.43 88888.00 2015-02-17 21:44:28.500 048 12503.15 171.35 54692.45 88888.00 2015-02-17 21:44:28.625 048 12503.12 171.38 54692.47 88888.00 2015-02-17 21:44:28.750 048 12503.05 171.38 54692.45 88888.00 2015-02-17 21:44:28.875 048 12503.05 171.40 54692.45 88888.00 2015-02-17 21:44:29.000 048 12503.10 171.38 54692.43 88888.00 2015-02-17 21:44:29.125 048 12503.10 171.38 54692.45 88888.00 2015-02-17 21:44:29.250 048 12503.17 171.43 54692.45 88888.00 2015-02-17 21:44:29.375 048 12503.17 171.40 54692.45 88888.00 2015-02-17 21:44:29.500 048 12503.15 171.40 54692.47 88888.00 2015-02-17 21:44:29.625 048 12503.12 171.38 54692.45 88888.00 2015-02-17 21:44:29.750 048 12503.12 171.38 54692.43 88888.00 2015-02-17 21:44:29.875 048 12503.12 171.35 54692.45 88888.00 2015-02-17 21:44:30.000 048 12503.17 171.35 54692.47 88888.00 2015-02-17 21:44:30.125 048 12503.17 171.38 54692.45 88888.00 2015-02-17 21:44:30.250 048 12503.15 171.32 54692.40 88888.00 2015-02-17 21:44:30.375 048 12503.12 171.35 54692.38 88888.00 2015-02-17 21:44:30.500 048 12503.10 171.35 54692.40 88888.00 2015-02-17 21:44:30.625 048 12503.10 171.32 54692.40 88888.00 2015-02-17 21:44:30.750 048 12503.00 171.32 54692.40 88888.00 2015-02-17 21:44:30.875 048 12503.05 171.35 54692.43 88888.00 2015-02-17 21:44:31.000 048 12503.12 171.32 54692.45 88888.00 2015-02-17 21:44:31.125 048 12503.12 171.30 54692.40 88888.00 2015-02-17 21:44:31.250 048 12503.10 171.30 54692.40 88888.00 2015-02-17 21:44:31.375 048 12503.10 171.28 54692.40 88888.00 2015-02-17 21:44:31.500 048 12503.08 171.28 54692.40 88888.00 2015-02-17 21:44:31.625 048 12503.10 171.30 54692.40 88888.00 2015-02-17 21:44:31.750 048 12503.15 171.30 54692.40 88888.00 2015-02-17 21:44:31.875 048 12503.15 171.35 54692.40 88888.00 2015-02-17 21:44:32.000 048 12503.08 171.32 54692.38 88888.00 2015-02-17 21:44:32.125 048 12503.08 171.30 54692.43 88888.00 2015-02-17 21:44:32.250 048 12503.08 171.28 54692.47 88888.00 2015-02-17 21:44:32.375 048 12503.08 171.28 54692.45 88888.00 2015-02-17 21:44:32.500 048 12503.05 171.28 54692.43 88888.00 2015-02-17 21:44:32.625 048 12503.00 171.28 54692.45 88888.00 2015-02-17 21:44:32.750 048 12503.00 171.30 54692.43 88888.00 2015-02-17 21:44:32.875 048 12503.02 171.30 54692.40 88888.00 2015-02-17 21:44:33.000 048 12503.02 171.28 54692.38 88888.00 2015-02-17 21:44:33.125 048 12502.95 171.28 54692.40 88888.00 2015-02-17 21:44:33.250 048 12502.95 171.28 54692.43 88888.00 2015-02-17 21:44:33.375 048 12503.00 171.25 54692.43 88888.00 2015-02-17 21:44:33.500 048 12503.00 171.22 54692.43 88888.00 2015-02-17 21:44:33.625 048 12503.08 171.25 54692.43 88888.00 2015-02-17 21:44:33.750 048 12503.10 171.28 54692.45 88888.00 2015-02-17 21:44:33.875 048 12503.08 171.25 54692.43 88888.00 2015-02-17 21:44:34.000 048 12503.08 171.22 54692.40 88888.00 2015-02-17 21:44:34.125 048 12503.05 171.22 54692.43 88888.00 2015-02-17 21:44:34.250 048 12503.05 171.20 54692.47 88888.00 2015-02-17 21:44:34.375 048 12503.08 171.18 54692.45 88888.00 2015-02-17 21:44:34.500 048 12503.10 171.18 54692.43 88888.00 2015-02-17 21:44:34.625 048 12503.10 171.18 54692.40 88888.00 2015-02-17 21:44:34.750 048 12503.10 171.18 54692.40 88888.00 2015-02-17 21:44:34.875 048 12503.08 171.18 54692.43 88888.00 2015-02-17 21:44:35.000 048 12503.08 171.18 54692.43 88888.00 2015-02-17 21:44:35.125 048 12503.12 171.18 54692.45 88888.00 2015-02-17 21:44:35.250 048 12503.10 171.18 54692.45 88888.00 2015-02-17 21:44:35.375 048 12503.08 171.18 54692.45 88888.00 2015-02-17 21:44:35.500 048 12503.10 171.15 54692.45 88888.00 2015-02-17 21:44:35.625 048 12503.10 171.15 54692.43 88888.00 2015-02-17 21:44:35.750 048 12503.15 171.15 54692.38 88888.00 2015-02-17 21:44:35.875 048 12503.17 171.12 54692.40 88888.00 2015-02-17 21:44:36.000 048 12503.15 171.12 54692.40 88888.00 2015-02-17 21:44:36.125 048 12503.12 171.10 54692.40 88888.00 2015-02-17 21:44:36.250 048 12503.08 171.10 54692.45 88888.00 2015-02-17 21:44:36.375 048 12503.10 171.12 54692.45 88888.00 2015-02-17 21:44:36.500 048 12503.15 171.12 54692.43 88888.00 2015-02-17 21:44:36.625 048 12503.17 171.12 54692.40 88888.00 2015-02-17 21:44:36.750 048 12503.17 171.07 54692.40 88888.00 2015-02-17 21:44:36.875 048 12503.15 171.05 54692.40 88888.00 2015-02-17 21:44:37.000 048 12503.15 171.05 54692.43 88888.00 2015-02-17 21:44:37.125 048 12503.15 171.07 54692.40 88888.00 2015-02-17 21:44:37.250 048 12503.15 171.07 54692.43 88888.00 2015-02-17 21:44:37.375 048 12503.17 171.05 54692.43 88888.00 2015-02-17 21:44:37.500 048 12503.15 171.07 54692.45 88888.00 2015-02-17 21:44:37.625 048 12503.15 171.07 54692.43 88888.00 2015-02-17 21:44:37.750 048 12503.08 171.05 54692.45 88888.00 2015-02-17 21:44:37.875 048 12503.12 171.07 54692.47 88888.00 2015-02-17 21:44:38.000 048 12503.15 171.07 54692.43 88888.00 2015-02-17 21:44:38.125 048 12503.10 171.05 54692.43 88888.00 2015-02-17 21:44:38.250 048 12503.02 171.03 54692.45 88888.00 2015-02-17 21:44:38.375 048 12503.02 171.03 54692.45 88888.00 2015-02-17 21:44:38.500 048 12503.12 171.03 54692.43 88888.00 2015-02-17 21:44:38.625 048 12503.15 171.00 54692.40 88888.00 2015-02-17 21:44:38.750 048 12503.17 171.00 54692.40 88888.00 2015-02-17 21:44:38.875 048 12503.15 171.03 54692.45 88888.00 2015-02-17 21:44:39.000 048 12503.10 171.00 54692.47 88888.00 2015-02-17 21:44:39.125 048 12503.10 171.03 54692.47 88888.00 2015-02-17 21:44:39.250 048 12503.12 171.03 54692.47 88888.00 2015-02-17 21:44:39.375 048 12503.17 171.05 54692.47 88888.00 2015-02-17 21:44:39.500 048 12503.15 171.03 54692.43 88888.00 2015-02-17 21:44:39.625 048 12503.10 170.97 54692.43 88888.00 2015-02-17 21:44:39.750 048 12503.08 170.95 54692.43 88888.00 2015-02-17 21:44:39.875 048 12503.12 170.95 54692.43 88888.00 2015-02-17 21:44:40.000 048 12503.12 170.95 54692.43 88888.00 2015-02-17 21:44:40.125 048 12503.12 170.93 54692.47 88888.00 2015-02-17 21:44:40.250 048 12503.10 170.93 54692.45 88888.00 2015-02-17 21:44:40.375 048 12503.12 170.95 54692.45 88888.00 2015-02-17 21:44:40.500 048 12503.10 170.95 54692.47 88888.00 2015-02-17 21:44:40.625 048 12503.12 170.90 54692.45 88888.00 2015-02-17 21:44:40.750 048 12503.15 170.93 54692.45 88888.00 2015-02-17 21:44:40.875 048 12503.08 170.90 54692.45 88888.00 2015-02-17 21:44:41.000 048 12503.02 170.88 54692.45 88888.00 2015-02-17 21:44:41.125 048 12503.10 170.88 54692.45 88888.00 2015-02-17 21:44:41.250 048 12503.10 170.88 54692.45 88888.00 2015-02-17 21:44:41.375 048 12503.08 170.88 54692.45 88888.00 2015-02-17 21:44:41.500 048 12503.08 170.85 54692.43 88888.00 2015-02-17 21:44:41.625 048 12503.10 170.85 54692.45 88888.00 2015-02-17 21:44:41.750 048 12503.12 170.85 54692.45 88888.00 2015-02-17 21:44:41.875 048 12503.10 170.85 54692.45 88888.00 2015-02-17 21:44:42.000 048 12503.02 170.85 54692.43 88888.00 2015-02-17 21:44:42.125 048 12503.02 170.85 54692.45 88888.00 2015-02-17 21:44:42.250 048 12503.02 170.82 54692.45 88888.00 2015-02-17 21:44:42.375 048 12503.05 170.82 54692.45 88888.00 2015-02-17 21:44:42.500 048 12503.05 170.82 54692.43 88888.00 2015-02-17 21:44:42.625 048 12503.02 170.82 54692.43 88888.00 2015-02-17 21:44:42.750 048 12503.02 170.85 54692.43 88888.00 2015-02-17 21:44:42.875 048 12503.02 170.80 54692.43 88888.00 2015-02-17 21:44:43.000 048 12503.00 170.78 54692.43 88888.00 2015-02-17 21:44:43.125 048 12503.00 170.82 54692.40 88888.00 2015-02-17 21:44:43.250 048 12503.02 170.80 54692.43 88888.00 2015-02-17 21:44:43.375 048 12503.02 170.80 54692.43 88888.00 2015-02-17 21:44:43.500 048 12503.08 170.80 54692.45 88888.00 2015-02-17 21:44:43.625 048 12503.08 170.80 54692.47 88888.00 2015-02-17 21:44:43.750 048 12503.02 170.75 54692.47 88888.00 2015-02-17 21:44:43.875 048 12503.00 170.75 54692.45 88888.00 2015-02-17 21:44:44.000 048 12503.02 170.75 54692.45 88888.00 2015-02-17 21:44:44.125 048 12502.92 170.78 54692.43 88888.00 2015-02-17 21:44:44.250 048 12502.88 170.72 54692.47 88888.00 2015-02-17 21:44:44.375 048 12503.00 170.75 54692.47 88888.00 2015-02-17 21:44:44.500 048 12503.05 170.75 54692.47 88888.00 2015-02-17 21:44:44.625 048 12502.98 170.72 54692.47 88888.00 2015-02-17 21:44:44.750 048 12502.95 170.70 54692.45 88888.00 2015-02-17 21:44:44.875 048 12503.02 170.68 54692.43 88888.00 2015-02-17 21:44:45.000 048 12503.00 170.70 54692.45 88888.00 2015-02-17 21:44:45.125 048 12502.92 170.68 54692.47 88888.00 2015-02-17 21:44:45.250 048 12502.88 170.70 54692.47 88888.00 2015-02-17 21:44:45.375 048 12502.95 170.72 54692.50 88888.00 2015-02-17 21:44:45.500 048 12503.02 170.72 54692.53 88888.00 2015-02-17 21:44:45.625 048 12503.00 170.70 54692.47 88888.00 2015-02-17 21:44:45.750 048 12502.95 170.68 54692.45 88888.00 2015-02-17 21:44:45.875 048 12503.00 170.68 54692.45 88888.00 2015-02-17 21:44:46.000 048 12503.02 170.68 54692.43 88888.00 2015-02-17 21:44:46.125 048 12502.98 170.68 54692.47 88888.00 2015-02-17 21:44:46.250 048 12502.98 170.68 54692.47 88888.00 2015-02-17 21:44:46.375 048 12503.10 170.70 54692.53 88888.00 2015-02-17 21:44:46.500 048 12503.12 170.65 54692.47 88888.00 2015-02-17 21:44:46.625 048 12503.05 170.60 54692.47 88888.00 2015-02-17 21:44:46.750 048 12503.00 170.62 54692.47 88888.00 2015-02-17 21:44:46.875 048 12502.98 170.65 54692.50 88888.00 2015-02-17 21:44:47.000 048 12503.02 170.65 54692.45 88888.00 2015-02-17 21:44:47.125 048 12503.00 170.60 54692.47 88888.00 2015-02-17 21:44:47.250 048 12503.05 170.60 54692.50 88888.00 2015-02-17 21:44:47.375 048 12503.02 170.57 54692.47 88888.00 2015-02-17 21:44:47.500 048 12503.00 170.60 54692.47 88888.00 2015-02-17 21:44:47.625 048 12503.00 170.62 54692.47 88888.00 2015-02-17 21:44:47.750 048 12502.95 170.57 54692.50 88888.00 2015-02-17 21:44:47.875 048 12502.90 170.57 54692.50 88888.00 2015-02-17 21:44:48.000 048 12502.90 170.60 54692.53 88888.00 2015-02-17 21:44:48.125 048 12502.98 170.62 54692.53 88888.00 2015-02-17 21:44:48.250 048 12502.95 170.60 54692.50 88888.00 2015-02-17 21:44:48.375 048 12502.98 170.57 54692.53 88888.00 2015-02-17 21:44:48.500 048 12503.00 170.57 54692.53 88888.00 2015-02-17 21:44:48.625 048 12502.98 170.55 54692.53 88888.00 2015-02-17 21:44:48.750 048 12503.00 170.55 54692.53 88888.00 2015-02-17 21:44:48.875 048 12503.05 170.53 54692.50 88888.00 2015-02-17 21:44:49.000 048 12503.05 170.53 54692.45 88888.00 2015-02-17 21:44:49.125 048 12503.00 170.53 54692.50 88888.00 2015-02-17 21:44:49.250 048 12502.92 170.53 54692.57 88888.00 2015-02-17 21:44:49.375 048 12502.98 170.57 54692.60 88888.00 2015-02-17 21:44:49.500 048 12502.98 170.53 54692.55 88888.00 2015-02-17 21:44:49.625 048 12502.95 170.53 54692.53 88888.00 2015-02-17 21:44:49.750 048 12503.00 170.53 54692.50 88888.00 2015-02-17 21:44:49.875 048 12503.00 170.53 54692.53 88888.00 2015-02-17 21:44:50.000 048 12502.98 170.53 54692.55 88888.00 2015-02-17 21:44:50.125 048 12502.95 170.50 54692.53 88888.00 2015-02-17 21:44:50.250 048 12502.98 170.43 54692.50 88888.00 2015-02-17 21:44:50.375 048 12502.95 170.43 54692.50 88888.00 2015-02-17 21:44:50.500 048 12502.92 170.45 54692.55 88888.00 2015-02-17 21:44:50.625 048 12502.95 170.50 54692.60 88888.00 2015-02-17 21:44:50.750 048 12502.88 170.47 54692.55 88888.00 2015-02-17 21:44:50.875 048 12502.88 170.47 54692.53 88888.00 2015-02-17 21:44:51.000 048 12502.92 170.45 54692.50 88888.00 2015-02-17 21:44:51.125 048 12502.88 170.45 54692.53 88888.00 2015-02-17 21:44:51.250 048 12502.85 170.45 54692.53 88888.00 2015-02-17 21:44:51.375 048 12502.90 170.47 54692.55 88888.00 2015-02-17 21:44:51.500 048 12502.92 170.45 54692.60 88888.00 2015-02-17 21:44:51.625 048 12502.92 170.45 54692.57 88888.00 2015-02-17 21:44:51.750 048 12502.90 170.47 54692.55 88888.00 2015-02-17 21:44:51.875 048 12502.92 170.43 54692.55 88888.00 2015-02-17 21:44:52.000 048 12502.95 170.40 54692.57 88888.00 2015-02-17 21:44:52.125 048 12502.95 170.43 54692.57 88888.00 2015-02-17 21:44:52.250 048 12502.92 170.40 54692.55 88888.00 2015-02-17 21:44:52.375 048 12502.95 170.43 54692.55 88888.00 2015-02-17 21:44:52.500 048 12502.90 170.40 54692.53 88888.00 2015-02-17 21:44:52.625 048 12502.95 170.40 54692.55 88888.00 2015-02-17 21:44:52.750 048 12503.02 170.40 54692.50 88888.00 2015-02-17 21:44:52.875 048 12503.00 170.40 54692.53 88888.00 2015-02-17 21:44:53.000 048 12503.00 170.40 54692.53 88888.00 2015-02-17 21:44:53.125 048 12502.95 170.35 54692.55 88888.00 2015-02-17 21:44:53.250 048 12502.88 170.35 54692.60 88888.00 2015-02-17 21:44:53.375 048 12502.85 170.38 54692.60 88888.00 2015-02-17 21:44:53.500 048 12502.90 170.38 54692.57 88888.00 2015-02-17 21:44:53.625 048 12502.90 170.38 54692.57 88888.00 2015-02-17 21:44:53.750 048 12502.90 170.38 54692.55 88888.00 2015-02-17 21:44:53.875 048 12502.92 170.35 54692.53 88888.00 2015-02-17 21:44:54.000 048 12502.95 170.38 54692.57 88888.00 2015-02-17 21:44:54.125 048 12502.95 170.38 54692.60 88888.00 2015-02-17 21:44:54.250 048 12502.90 170.32 54692.60 88888.00 2015-02-17 21:44:54.375 048 12502.88 170.35 54692.62 88888.00 2015-02-17 21:44:54.500 048 12502.92 170.35 54692.60 88888.00 2015-02-17 21:44:54.625 048 12502.95 170.35 54692.60 88888.00 2015-02-17 21:44:54.750 048 12502.92 170.35 54692.60 88888.00 2015-02-17 21:44:54.875 048 12502.88 170.30 54692.57 88888.00 2015-02-17 21:44:55.000 048 12502.90 170.32 54692.57 88888.00 2015-02-17 21:44:55.125 048 12502.95 170.35 54692.60 88888.00 2015-02-17 21:44:55.250 048 12502.95 170.28 54692.60 88888.00 2015-02-17 21:44:55.375 048 12502.90 170.30 54692.62 88888.00 2015-02-17 21:44:55.500 048 12502.88 170.30 54692.65 88888.00 2015-02-17 21:44:55.625 048 12502.90 170.30 54692.60 88888.00 2015-02-17 21:44:55.750 048 12502.88 170.28 54692.60 88888.00 2015-02-17 21:44:55.875 048 12502.85 170.25 54692.62 88888.00 2015-02-17 21:44:56.000 048 12502.88 170.30 54692.65 88888.00 2015-02-17 21:44:56.125 048 12502.83 170.28 54692.65 88888.00 2015-02-17 21:44:56.250 048 12502.85 170.22 54692.65 88888.00 2015-02-17 21:44:56.375 048 12502.85 170.22 54692.62 88888.00 2015-02-17 21:44:56.500 048 12502.77 170.25 54692.65 88888.00 2015-02-17 21:44:56.625 048 12502.80 170.28 54692.68 88888.00 2015-02-17 21:44:56.750 048 12502.88 170.22 54692.65 88888.00 2015-02-17 21:44:56.875 048 12502.85 170.20 54692.65 88888.00 2015-02-17 21:44:57.000 048 12502.80 170.22 54692.62 88888.00 2015-02-17 21:44:57.125 048 12502.80 170.25 54692.65 88888.00 2015-02-17 21:44:57.250 048 12502.75 170.22 54692.68 88888.00 2015-02-17 21:44:57.375 048 12502.77 170.22 54692.68 88888.00 2015-02-17 21:44:57.500 048 12502.75 170.20 54692.68 88888.00 2015-02-17 21:44:57.625 048 12502.70 170.20 54692.70 88888.00 2015-02-17 21:44:57.750 048 12502.75 170.18 54692.68 88888.00 2015-02-17 21:44:57.875 048 12502.73 170.18 54692.70 88888.00 2015-02-17 21:44:58.000 048 12502.75 170.20 54692.70 88888.00 2015-02-17 21:44:58.125 048 12502.77 170.20 54692.72 88888.00 2015-02-17 21:44:58.250 048 12502.77 170.15 54692.72 88888.00 2015-02-17 21:44:58.375 048 12502.80 170.18 54692.72 88888.00 2015-02-17 21:44:58.500 048 12502.75 170.18 54692.70 88888.00 2015-02-17 21:44:58.625 048 12502.73 170.12 54692.70 88888.00 2015-02-17 21:44:58.750 048 12502.77 170.12 54692.70 88888.00 2015-02-17 21:44:58.875 048 12502.83 170.15 54692.72 88888.00 2015-02-17 21:44:59.000 048 12502.85 170.15 54692.72 88888.00 2015-02-17 21:44:59.125 048 12502.85 170.12 54692.72 88888.00 2015-02-17 21:44:59.250 048 12502.83 170.07 54692.75 88888.00 2015-02-17 21:44:59.375 048 12502.85 170.05 54692.75 88888.00 2015-02-17 21:44:59.500 048 12502.83 170.07 54692.75 88888.00 2015-02-17 21:44:59.625 048 12502.80 170.10 54692.75 88888.00 2015-02-17 21:44:59.750 048 12502.80 170.05 54692.72 88888.00 2015-02-17 21:44:59.875 048 12502.83 170.05 54692.75 88888.00 2015-02-17 21:45:00.000 048 12502.80 170.07 54692.70 88888.00 2015-02-17 21:45:00.125 048 12502.77 170.05 54692.72 88888.00 2015-02-17 21:45:00.250 048 12502.77 170.03 54692.72 88888.00 2015-02-17 21:45:00.375 048 12502.83 169.97 54692.72 88888.00 2015-02-17 21:45:00.500 048 12502.85 170.03 54692.78 88888.00 2015-02-17 21:45:00.625 048 12502.80 170.00 54692.75 88888.00 2015-02-17 21:45:00.750 048 12502.77 170.00 54692.75 88888.00 2015-02-17 21:45:00.875 048 12502.80 169.95 54692.75 88888.00 2015-02-17 21:45:01.000 048 12502.80 169.95 54692.75 88888.00 2015-02-17 21:45:01.125 048 12502.80 169.97 54692.78 88888.00 2015-02-17 21:45:01.250 048 12502.80 169.95 54692.78 88888.00 2015-02-17 21:45:01.375 048 12502.83 169.93 54692.75 88888.00 2015-02-17 21:45:01.500 048 12502.85 169.93 54692.75 88888.00 2015-02-17 21:45:01.625 048 12502.83 169.93 54692.75 88888.00 2015-02-17 21:45:01.750 048 12502.85 169.93 54692.75 88888.00 2015-02-17 21:45:01.875 048 12502.85 169.90 54692.78 88888.00 2015-02-17 21:45:02.000 048 12502.85 169.90 54692.75 88888.00 2015-02-17 21:45:02.125 048 12502.77 169.90 54692.78 88888.00 2015-02-17 21:45:02.250 048 12502.73 169.85 54692.78 88888.00 2015-02-17 21:45:02.375 048 12502.73 169.85 54692.78 88888.00 2015-02-17 21:45:02.500 048 12502.70 169.88 54692.80 88888.00 2015-02-17 21:45:02.625 048 12502.73 169.88 54692.80 88888.00 2015-02-17 21:45:02.750 048 12502.83 169.85 54692.78 88888.00 2015-02-17 21:45:02.875 048 12502.83 169.85 54692.80 88888.00 2015-02-17 21:45:03.000 048 12502.77 169.85 54692.80 88888.00 2015-02-17 21:45:03.125 048 12502.80 169.85 54692.80 88888.00 2015-02-17 21:45:03.250 048 12502.83 169.82 54692.80 88888.00 2015-02-17 21:45:03.375 048 12502.83 169.82 54692.78 88888.00 2015-02-17 21:45:03.500 048 12502.83 169.82 54692.80 88888.00 2015-02-17 21:45:03.625 048 12502.80 169.85 54692.82 88888.00 2015-02-17 21:45:03.750 048 12502.75 169.82 54692.80 88888.00 2015-02-17 21:45:03.875 048 12502.70 169.80 54692.80 88888.00 2015-02-17 21:45:04.000 048 12502.80 169.80 54692.80 88888.00 2015-02-17 21:45:04.125 048 12502.90 169.78 54692.82 88888.00 2015-02-17 21:45:04.250 048 12502.83 169.78 54692.82 88888.00 2015-02-17 21:45:04.375 048 12502.80 169.78 54692.85 88888.00 2015-02-17 21:45:04.500 048 12502.80 169.78 54692.82 88888.00 2015-02-17 21:45:04.625 048 12502.83 169.78 54692.80 88888.00 2015-02-17 21:45:04.750 048 12502.80 169.78 54692.82 88888.00 2015-02-17 21:45:04.875 048 12502.77 169.75 54692.80 88888.00 2015-02-17 21:45:05.000 048 12502.77 169.75 54692.82 88888.00 2015-02-17 21:45:05.125 048 12502.75 169.72 54692.88 88888.00 2015-02-17 21:45:05.250 048 12502.73 169.72 54692.88 88888.00 2015-02-17 21:45:05.375 048 12502.70 169.72 54692.82 88888.00 2015-02-17 21:45:05.500 048 12502.73 169.70 54692.85 88888.00 2015-02-17 21:45:05.625 048 12502.67 169.72 54692.88 88888.00 2015-02-17 21:45:05.750 048 12502.67 169.72 54692.88 88888.00 2015-02-17 21:45:05.875 048 12502.75 169.72 54692.88 88888.00 2015-02-17 21:45:06.000 048 12502.75 169.72 54692.85 88888.00 2015-02-17 21:45:06.125 048 12502.70 169.72 54692.90 88888.00 2015-02-17 21:45:06.250 048 12502.67 169.65 54692.88 88888.00 2015-02-17 21:45:06.375 048 12502.70 169.65 54692.88 88888.00 2015-02-17 21:45:06.500 048 12502.75 169.65 54692.88 88888.00 2015-02-17 21:45:06.625 048 12502.70 169.65 54692.88 88888.00 2015-02-17 21:45:06.750 048 12502.70 169.65 54692.90 88888.00 2015-02-17 21:45:06.875 048 12502.77 169.65 54692.93 88888.00 2015-02-17 21:45:07.000 048 12502.80 169.65 54692.93 88888.00 2015-02-17 21:45:07.125 048 12502.83 169.68 54692.93 88888.00 2015-02-17 21:45:07.250 048 12502.77 169.65 54692.95 88888.00 2015-02-17 21:45:07.375 048 12502.70 169.65 54692.93 88888.00 2015-02-17 21:45:07.500 048 12502.70 169.65 54692.93 88888.00 2015-02-17 21:45:07.625 048 12502.70 169.62 54692.93 88888.00 2015-02-17 21:45:07.750 048 12502.73 169.65 54692.93 88888.00 2015-02-17 21:45:07.875 048 12502.67 169.60 54692.95 88888.00 2015-02-17 21:45:08.000 048 12502.67 169.55 54692.95 88888.00 2015-02-17 21:45:08.125 048 12502.70 169.55 54692.97 88888.00 2015-02-17 21:45:08.250 048 12502.62 169.57 54692.95 88888.00 2015-02-17 21:45:08.375 048 12502.65 169.60 54692.95 88888.00 2015-02-17 21:45:08.500 048 12502.67 169.60 54692.93 88888.00 2015-02-17 21:45:08.625 048 12502.65 169.57 54692.95 88888.00 2015-02-17 21:45:08.750 048 12502.62 169.55 54692.97 88888.00 2015-02-17 21:45:08.875 048 12502.62 169.57 54692.97 88888.00 2015-02-17 21:45:09.000 048 12502.67 169.57 54692.97 88888.00 2015-02-17 21:45:09.125 048 12502.67 169.55 54693.00 88888.00 2015-02-17 21:45:09.250 048 12502.65 169.50 54692.95 88888.00 2015-02-17 21:45:09.375 048 12502.62 169.50 54692.93 88888.00 2015-02-17 21:45:09.500 048 12502.65 169.55 54692.95 88888.00 2015-02-17 21:45:09.625 048 12502.62 169.55 54692.95 88888.00 2015-02-17 21:45:09.750 048 12502.58 169.55 54692.97 88888.00 2015-02-17 21:45:09.875 048 12502.62 169.55 54692.97 88888.00 2015-02-17 21:45:10.000 048 12502.58 169.53 54692.97 88888.00 2015-02-17 21:45:10.125 048 12502.58 169.50 54693.00 88888.00 2015-02-17 21:45:10.250 048 12502.65 169.50 54693.03 88888.00 2015-02-17 21:45:10.375 048 12502.67 169.53 54693.03 88888.00 2015-02-17 21:45:10.500 048 12502.65 169.50 54693.03 88888.00 2015-02-17 21:45:10.625 048 12502.62 169.50 54693.00 88888.00 2015-02-17 21:45:10.750 048 12502.60 169.50 54693.03 88888.00 2015-02-17 21:45:10.875 048 12502.60 169.45 54693.05 88888.00 2015-02-17 21:45:11.000 048 12502.65 169.45 54693.03 88888.00 2015-02-17 21:45:11.125 048 12502.70 169.45 54693.03 88888.00 2015-02-17 21:45:11.250 048 12502.65 169.45 54693.05 88888.00 2015-02-17 21:45:11.375 048 12502.70 169.43 54693.05 88888.00 2015-02-17 21:45:11.500 048 12502.67 169.47 54693.03 88888.00 2015-02-17 21:45:11.625 048 12502.60 169.43 54693.05 88888.00 2015-02-17 21:45:11.750 048 12502.58 169.43 54693.05 88888.00 2015-02-17 21:45:11.875 048 12502.60 169.45 54693.07 88888.00 2015-02-17 21:45:12.000 048 12502.60 169.43 54693.05 88888.00 2015-02-17 21:45:12.125 048 12502.62 169.40 54693.03 88888.00 2015-02-17 21:45:12.250 048 12502.60 169.38 54693.05 88888.00 2015-02-17 21:45:12.375 048 12502.65 169.40 54693.05 88888.00 2015-02-17 21:45:12.500 048 12502.60 169.38 54693.05 88888.00 2015-02-17 21:45:12.625 048 12502.58 169.38 54693.07 88888.00 2015-02-17 21:45:12.750 048 12502.55 169.43 54693.10 88888.00 2015-02-17 21:45:12.875 048 12502.55 169.40 54693.10 88888.00 2015-02-17 21:45:13.000 048 12502.60 169.38 54693.12 88888.00 2015-02-17 21:45:13.125 048 12502.58 169.40 54693.10 88888.00 2015-02-17 21:45:13.250 048 12502.52 169.38 54693.10 88888.00 2015-02-17 21:45:13.375 048 12502.52 169.35 54693.10 88888.00 2015-02-17 21:45:13.500 048 12502.52 169.35 54693.10 88888.00 2015-02-17 21:45:13.625 048 12502.58 169.40 54693.12 88888.00 2015-02-17 21:45:13.750 048 12502.60 169.43 54693.12 88888.00 2015-02-17 21:45:13.875 048 12502.58 169.43 54693.12 88888.00 2015-02-17 21:45:14.000 048 12502.52 169.38 54693.15 88888.00 2015-02-17 21:45:14.125 048 12502.55 169.35 54693.12 88888.00 2015-02-17 21:45:14.250 048 12502.58 169.35 54693.15 88888.00 2015-02-17 21:45:14.375 048 12502.55 169.35 54693.15 88888.00 2015-02-17 21:45:14.500 048 12502.50 169.32 54693.12 88888.00 2015-02-17 21:45:14.625 048 12502.55 169.35 54693.15 88888.00 2015-02-17 21:45:14.750 048 12502.62 169.35 54693.15 88888.00 2015-02-17 21:45:14.875 048 12502.62 169.35 54693.12 88888.00 2015-02-17 21:45:15.000 048 12502.55 169.32 54693.07 88888.00 2015-02-17 21:45:15.125 048 12502.55 169.35 54693.12 88888.00 2015-02-17 21:45:15.250 048 12502.55 169.30 54693.20 88888.00 2015-02-17 21:45:15.375 048 12502.58 169.28 54693.18 88888.00 2015-02-17 21:45:15.500 048 12502.55 169.30 54693.18 88888.00 2015-02-17 21:45:15.625 048 12502.60 169.32 54693.15 88888.00 2015-02-17 21:45:15.750 048 12502.55 169.32 54693.15 88888.00 2015-02-17 21:45:15.875 048 12502.50 169.32 54693.18 88888.00 2015-02-17 21:45:16.000 048 12502.50 169.28 54693.20 88888.00 2015-02-17 21:45:16.125 048 12502.50 169.28 54693.22 88888.00 2015-02-17 21:45:16.250 048 12502.48 169.22 54693.20 88888.00 2015-02-17 21:45:16.375 048 12502.45 169.25 54693.18 88888.00 2015-02-17 21:45:16.500 048 12502.52 169.25 54693.20 88888.00 2015-02-17 21:45:16.625 048 12502.60 169.28 54693.22 88888.00 2015-02-17 21:45:16.750 048 12502.52 169.25 54693.20 88888.00 2015-02-17 21:45:16.875 048 12502.55 169.22 54693.22 88888.00 2015-02-17 21:45:17.000 048 12502.50 169.22 54693.20 88888.00 2015-02-17 21:45:17.125 048 12502.52 169.28 54693.22 88888.00 2015-02-17 21:45:17.250 048 12502.60 169.22 54693.22 88888.00 2015-02-17 21:45:17.375 048 12502.58 169.25 54693.22 88888.00 2015-02-17 21:45:17.500 048 12502.58 169.28 54693.25 88888.00 2015-02-17 21:45:17.625 048 12502.55 169.25 54693.25 88888.00 2015-02-17 21:45:17.750 048 12502.48 169.22 54693.22 88888.00 2015-02-17 21:45:17.875 048 12502.50 169.22 54693.22 88888.00 2015-02-17 21:45:18.000 048 12502.55 169.20 54693.22 88888.00 2015-02-17 21:45:18.125 048 12502.50 169.18 54693.22 88888.00 2015-02-17 21:45:18.250 048 12502.48 169.18 54693.25 88888.00 2015-02-17 21:45:18.375 048 12502.48 169.22 54693.22 88888.00 2015-02-17 21:45:18.500 048 12502.50 169.25 54693.22 88888.00 2015-02-17 21:45:18.625 048 12502.48 169.22 54693.25 88888.00 2015-02-17 21:45:18.750 048 12502.48 169.20 54693.25 88888.00 2015-02-17 21:45:18.875 048 12502.52 169.20 54693.25 88888.00 2015-02-17 21:45:19.000 048 12502.52 169.20 54693.25 88888.00 2015-02-17 21:45:19.125 048 12502.52 169.20 54693.25 88888.00 2015-02-17 21:45:19.250 048 12502.45 169.20 54693.25 88888.00 2015-02-17 21:45:19.375 048 12502.48 169.18 54693.25 88888.00 2015-02-17 21:45:19.500 048 12502.50 169.20 54693.22 88888.00 2015-02-17 21:45:19.625 048 12502.50 169.20 54693.22 88888.00 2015-02-17 21:45:19.750 048 12502.48 169.18 54693.28 88888.00 2015-02-17 21:45:19.875 048 12502.42 169.15 54693.25 88888.00 2015-02-17 21:45:20.000 048 12502.42 169.10 54693.25 88888.00 2015-02-17 21:45:20.125 048 12502.48 169.12 54693.25 88888.00 2015-02-17 21:45:20.250 048 12502.52 169.10 54693.28 88888.00 2015-02-17 21:45:20.375 048 12502.60 169.12 54693.25 88888.00 2015-02-17 21:45:20.500 048 12502.62 169.15 54693.28 88888.00 2015-02-17 21:45:20.625 048 12502.52 169.12 54693.25 88888.00 2015-02-17 21:45:20.750 048 12502.48 169.15 54693.25 88888.00 2015-02-17 21:45:20.875 048 12502.48 169.10 54693.25 88888.00 2015-02-17 21:45:21.000 048 12502.52 169.07 54693.25 88888.00 2015-02-17 21:45:21.125 048 12502.58 169.12 54693.30 88888.00 2015-02-17 21:45:21.250 048 12502.55 169.10 54693.30 88888.00 2015-02-17 21:45:21.375 048 12502.48 169.07 54693.28 88888.00 2015-02-17 21:45:21.500 048 12502.50 169.07 54693.30 88888.00 2015-02-17 21:45:21.625 048 12502.52 169.12 54693.30 88888.00 2015-02-17 21:45:21.750 048 12502.50 169.12 54693.30 88888.00 2015-02-17 21:45:21.875 048 12502.48 169.10 54693.32 88888.00 2015-02-17 21:45:22.000 048 12502.48 169.07 54693.30 88888.00 2015-02-17 21:45:22.125 048 12502.52 169.07 54693.32 88888.00 2015-02-17 21:45:22.250 048 12502.55 169.05 54693.32 88888.00 2015-02-17 21:45:22.375 048 12502.58 169.05 54693.28 88888.00 2015-02-17 21:45:22.500 048 12502.60 169.07 54693.30 88888.00 2015-02-17 21:45:22.625 048 12502.60 169.07 54693.30 88888.00 2015-02-17 21:45:22.750 048 12502.62 169.07 54693.32 88888.00 2015-02-17 21:45:22.875 048 12502.60 169.07 54693.30 88888.00 2015-02-17 21:45:23.000 048 12502.55 169.03 54693.30 88888.00 2015-02-17 21:45:23.125 048 12502.52 169.03 54693.32 88888.00 2015-02-17 21:45:23.250 048 12502.55 169.00 54693.32 88888.00 2015-02-17 21:45:23.375 048 12502.52 169.00 54693.32 88888.00 2015-02-17 21:45:23.500 048 12502.52 169.03 54693.32 88888.00 2015-02-17 21:45:23.625 048 12502.52 169.03 54693.32 88888.00 2015-02-17 21:45:23.750 048 12502.55 169.03 54693.35 88888.00 2015-02-17 21:45:23.875 048 12502.55 169.00 54693.30 88888.00 2015-02-17 21:45:24.000 048 12502.58 169.00 54693.32 88888.00 2015-02-17 21:45:24.125 048 12502.58 169.00 54693.35 88888.00 2015-02-17 21:45:24.250 048 12502.55 168.97 54693.35 88888.00 2015-02-17 21:45:24.375 048 12502.60 168.97 54693.35 88888.00 2015-02-17 21:45:24.500 048 12502.58 168.95 54693.32 88888.00 2015-02-17 21:45:24.625 048 12502.58 168.95 54693.30 88888.00 2015-02-17 21:45:24.750 048 12502.60 168.95 54693.28 88888.00 2015-02-17 21:45:24.875 048 12502.65 168.97 54693.30 88888.00 2015-02-17 21:45:25.000 048 12502.62 168.97 54693.35 88888.00 2015-02-17 21:45:25.125 048 12502.62 169.00 54693.35 88888.00 2015-02-17 21:45:25.250 048 12502.60 169.00 54693.35 88888.00 2015-02-17 21:45:25.375 048 12502.60 169.00 54693.35 88888.00 2015-02-17 21:45:25.500 048 12502.58 168.97 54693.32 88888.00 2015-02-17 21:45:25.625 048 12502.58 168.97 54693.32 88888.00 2015-02-17 21:45:25.750 048 12502.65 168.97 54693.35 88888.00 2015-02-17 21:45:25.875 048 12502.65 168.97 54693.38 88888.00 2015-02-17 21:45:26.000 048 12502.65 168.97 54693.40 88888.00 2015-02-17 21:45:26.125 048 12502.70 168.97 54693.43 88888.00 2015-02-17 21:45:26.250 048 12502.65 168.93 54693.40 88888.00 2015-02-17 21:45:26.375 048 12502.67 168.97 54693.43 88888.00 2015-02-17 21:45:26.500 048 12502.70 169.00 54693.40 88888.00 2015-02-17 21:45:26.625 048 12502.73 168.95 54693.38 88888.00 2015-02-17 21:45:26.750 048 12502.62 168.90 54693.35 88888.00 2015-02-17 21:45:26.875 048 12502.60 168.93 54693.35 88888.00 2015-02-17 21:45:27.000 048 12502.65 168.93 54693.35 88888.00 2015-02-17 21:45:27.125 048 12502.70 168.93 54693.38 88888.00 2015-02-17 21:45:27.250 048 12502.70 168.93 54693.38 88888.00 2015-02-17 21:45:27.375 048 12502.70 168.93 54693.35 88888.00 2015-02-17 21:45:27.500 048 12502.70 168.93 54693.35 88888.00 2015-02-17 21:45:27.625 048 12502.73 168.93 54693.38 88888.00 2015-02-17 21:45:27.750 048 12502.73 168.93 54693.40 88888.00 2015-02-17 21:45:27.875 048 12502.77 168.93 54693.45 88888.00 2015-02-17 21:45:28.000 048 12502.80 168.93 54693.40 88888.00 2015-02-17 21:45:28.125 048 12502.80 168.93 54693.38 88888.00 2015-02-17 21:45:28.250 048 12502.75 168.90 54693.40 88888.00 2015-02-17 21:45:28.375 048 12502.75 168.93 54693.38 88888.00 2015-02-17 21:45:28.500 048 12502.73 168.90 54693.38 88888.00 2015-02-17 21:45:28.625 048 12502.75 168.93 54693.38 88888.00 2015-02-17 21:45:28.750 048 12502.73 168.95 54693.40 88888.00 2015-02-17 21:45:28.875 048 12502.73 168.93 54693.40 88888.00 2015-02-17 21:45:29.000 048 12502.75 168.93 54693.40 88888.00 2015-02-17 21:45:29.125 048 12502.80 168.93 54693.43 88888.00 2015-02-17 21:45:29.250 048 12502.83 168.93 54693.40 88888.00 2015-02-17 21:45:29.375 048 12502.80 168.93 54693.43 88888.00 2015-02-17 21:45:29.500 048 12502.80 168.90 54693.43 88888.00 2015-02-17 21:45:29.625 048 12502.77 168.90 54693.40 88888.00 2015-02-17 21:45:29.750 048 12502.83 168.90 54693.40 88888.00 2015-02-17 21:45:29.875 048 12502.83 168.90 54693.40 88888.00 2015-02-17 21:45:30.000 048 12502.80 168.88 54693.40 88888.00 2015-02-17 21:45:30.125 048 12502.77 168.88 54693.43 88888.00 2015-02-17 21:45:30.250 048 12502.80 168.88 54693.43 88888.00 2015-02-17 21:45:30.375 048 12502.83 168.88 54693.43 88888.00 2015-02-17 21:45:30.500 048 12502.80 168.90 54693.45 88888.00 2015-02-17 21:45:30.625 048 12502.77 168.88 54693.45 88888.00 2015-02-17 21:45:30.750 048 12502.77 168.88 54693.45 88888.00 2015-02-17 21:45:30.875 048 12502.83 168.85 54693.43 88888.00 2015-02-17 21:45:31.000 048 12502.83 168.88 54693.40 88888.00 2015-02-17 21:45:31.125 048 12502.83 168.88 54693.45 88888.00 2015-02-17 21:45:31.250 048 12502.83 168.88 54693.43 88888.00 2015-02-17 21:45:31.375 048 12502.88 168.88 54693.40 88888.00 2015-02-17 21:45:31.500 048 12502.90 168.93 54693.43 88888.00 2015-02-17 21:45:31.625 048 12502.92 168.93 54693.43 88888.00 2015-02-17 21:45:31.750 048 12502.85 168.90 54693.47 88888.00 2015-02-17 21:45:31.875 048 12502.77 168.90 54693.47 88888.00 2015-02-17 21:45:32.000 048 12502.77 168.93 54693.47 88888.00 2015-02-17 21:45:32.125 048 12502.80 168.93 54693.47 88888.00 2015-02-17 21:45:32.250 048 12502.75 168.93 54693.47 88888.00 2015-02-17 21:45:32.375 048 12502.75 168.93 54693.45 88888.00 2015-02-17 21:45:32.500 048 12502.77 168.93 54693.45 88888.00 2015-02-17 21:45:32.625 048 12502.77 168.95 54693.43 88888.00 2015-02-17 21:45:32.750 048 12502.83 168.88 54693.43 88888.00 2015-02-17 21:45:32.875 048 12502.85 168.85 54693.47 88888.00 2015-02-17 21:45:33.000 048 12502.83 168.90 54693.47 88888.00 2015-02-17 21:45:33.125 048 12502.83 168.90 54693.47 88888.00 2015-02-17 21:45:33.250 048 12502.77 168.90 54693.47 88888.00 2015-02-17 21:45:33.375 048 12502.77 168.88 54693.45 88888.00 2015-02-17 21:45:33.500 048 12502.88 168.85 54693.47 88888.00 2015-02-17 21:45:33.625 048 12502.90 168.82 54693.47 88888.00 2015-02-17 21:45:33.750 048 12502.85 168.85 54693.47 88888.00 2015-02-17 21:45:33.875 048 12502.83 168.88 54693.50 88888.00 2015-02-17 21:45:34.000 048 12502.83 168.88 54693.47 88888.00 2015-02-17 21:45:34.125 048 12502.85 168.90 54693.45 88888.00 2015-02-17 21:45:34.250 048 12502.85 168.85 54693.45 88888.00 2015-02-17 21:45:34.375 048 12502.80 168.85 54693.45 88888.00 2015-02-17 21:45:34.500 048 12502.83 168.85 54693.47 88888.00 2015-02-17 21:45:34.625 048 12502.83 168.88 54693.45 88888.00 2015-02-17 21:45:34.750 048 12502.83 168.90 54693.45 88888.00 2015-02-17 21:45:34.875 048 12502.85 168.93 54693.47 88888.00 2015-02-17 21:45:35.000 048 12502.90 168.90 54693.50 88888.00 2015-02-17 21:45:35.125 048 12502.90 168.93 54693.47 88888.00 2015-02-17 21:45:35.250 048 12502.88 168.90 54693.50 88888.00 2015-02-17 21:45:35.375 048 12502.88 168.90 54693.50 88888.00 2015-02-17 21:45:35.500 048 12502.85 168.93 54693.50 88888.00 2015-02-17 21:45:35.625 048 12502.92 168.93 54693.47 88888.00 2015-02-17 21:45:35.750 048 12502.98 168.90 54693.47 88888.00 2015-02-17 21:45:35.875 048 12503.02 168.93 54693.45 88888.00 2015-02-17 21:45:36.000 048 12503.00 168.93 54693.45 88888.00 2015-02-17 21:45:36.125 048 12502.92 168.95 54693.47 88888.00 2015-02-17 21:45:36.250 048 12502.88 168.93 54693.47 88888.00 2015-02-17 21:45:36.375 048 12502.95 168.90 54693.47 88888.00 2015-02-17 21:45:36.500 048 12503.00 168.90 54693.45 88888.00 2015-02-17 21:45:36.625 048 12502.98 168.95 54693.50 88888.00 2015-02-17 21:45:36.750 048 12502.90 168.95 54693.47 88888.00 2015-02-17 21:45:36.875 048 12502.95 168.97 54693.47 88888.00 2015-02-17 21:45:37.000 048 12502.95 168.95 54693.47 88888.00 2015-02-17 21:45:37.125 048 12502.88 168.95 54693.50 88888.00 2015-02-17 21:45:37.250 048 12502.85 168.95 54693.50 88888.00 2015-02-17 21:45:37.375 048 12502.88 168.95 54693.47 88888.00 2015-02-17 21:45:37.500 048 12502.88 168.97 54693.50 88888.00 2015-02-17 21:45:37.625 048 12502.90 168.97 54693.53 88888.00 2015-02-17 21:45:37.750 048 12502.90 169.00 54693.50 88888.00 2015-02-17 21:45:37.875 048 12502.88 168.97 54693.50 88888.00 2015-02-17 21:45:38.000 048 12502.88 169.00 54693.53 88888.00 2015-02-17 21:45:38.125 048 12503.00 168.97 54693.53 88888.00 2015-02-17 21:45:38.250 048 12503.00 169.00 54693.53 88888.00 2015-02-17 21:45:38.375 048 12503.00 169.00 54693.53 88888.00 2015-02-17 21:45:38.500 048 12502.98 169.00 54693.55 88888.00 2015-02-17 21:45:38.625 048 12502.92 169.00 54693.55 88888.00 2015-02-17 21:45:38.750 048 12502.95 169.00 54693.53 88888.00 2015-02-17 21:45:38.875 048 12503.00 169.03 54693.55 88888.00 2015-02-17 21:45:39.000 048 12502.98 169.00 54693.50 88888.00 2015-02-17 21:45:39.125 048 12502.98 169.00 54693.53 88888.00 2015-02-17 21:45:39.250 048 12503.02 168.97 54693.53 88888.00 2015-02-17 21:45:39.375 048 12503.05 169.00 54693.53 88888.00 2015-02-17 21:45:39.500 048 12503.00 169.05 54693.55 88888.00 2015-02-17 21:45:39.625 048 12503.02 169.05 54693.57 88888.00 2015-02-17 21:45:39.750 048 12503.02 169.05 54693.55 88888.00 2015-02-17 21:45:39.875 048 12503.05 169.07 54693.53 88888.00 2015-02-17 21:45:40.000 048 12503.05 169.03 54693.50 88888.00 2015-02-17 21:45:40.125 048 12503.08 169.05 54693.53 88888.00 2015-02-17 21:45:40.250 048 12503.00 169.03 54693.55 88888.00 2015-02-17 21:45:40.375 048 12502.98 169.00 54693.50 88888.00 2015-02-17 21:45:40.500 048 12502.98 169.03 54693.53 88888.00 2015-02-17 21:45:40.625 048 12503.00 169.05 54693.53 88888.00 2015-02-17 21:45:40.750 048 12503.05 169.05 54693.53 88888.00 2015-02-17 21:45:40.875 048 12503.10 169.07 54693.53 88888.00 2015-02-17 21:45:41.000 048 12503.15 169.05 54693.50 88888.00 2015-02-17 21:45:41.125 048 12503.12 169.07 54693.53 88888.00 2015-02-17 21:45:41.250 048 12503.05 169.07 54693.53 88888.00 2015-02-17 21:45:41.375 048 12503.05 169.07 54693.53 88888.00 2015-02-17 21:45:41.500 048 12503.05 169.05 54693.53 88888.00 2015-02-17 21:45:41.625 048 12503.10 169.05 54693.55 88888.00 2015-02-17 21:45:41.750 048 12503.12 169.05 54693.57 88888.00 2015-02-17 21:45:41.875 048 12503.15 169.07 54693.55 88888.00 2015-02-17 21:45:42.000 048 12503.15 169.07 54693.53 88888.00 2015-02-17 21:45:42.125 048 12503.10 169.05 54693.53 88888.00 2015-02-17 21:45:42.250 048 12503.12 169.03 54693.55 88888.00 2015-02-17 21:45:42.375 048 12503.17 169.07 54693.55 88888.00 2015-02-17 21:45:42.500 048 12503.12 169.12 54693.55 88888.00 2015-02-17 21:45:42.625 048 12503.08 169.15 54693.55 88888.00 2015-02-17 21:45:42.750 048 12503.05 169.12 54693.55 88888.00 2015-02-17 21:45:42.875 048 12503.08 169.10 54693.55 88888.00 2015-02-17 21:45:43.000 048 12503.12 169.12 54693.55 88888.00 2015-02-17 21:45:43.125 048 12503.10 169.12 54693.57 88888.00 2015-02-17 21:45:43.250 048 12503.02 169.12 54693.57 88888.00 2015-02-17 21:45:43.375 048 12503.00 169.15 54693.57 88888.00 2015-02-17 21:45:43.500 048 12503.05 169.12 54693.57 88888.00 2015-02-17 21:45:43.625 048 12503.08 169.12 54693.55 88888.00 2015-02-17 21:45:43.750 048 12503.08 169.12 54693.55 88888.00 2015-02-17 21:45:43.875 048 12503.12 169.15 54693.57 88888.00 2015-02-17 21:45:44.000 048 12503.15 169.12 54693.60 88888.00 2015-02-17 21:45:44.125 048 12503.15 169.15 54693.55 88888.00 2015-02-17 21:45:44.250 048 12503.10 169.12 54693.57 88888.00 2015-02-17 21:45:44.375 048 12503.12 169.18 54693.57 88888.00 2015-02-17 21:45:44.500 048 12503.15 169.20 54693.57 88888.00 2015-02-17 21:45:44.625 048 12503.15 169.15 54693.57 88888.00 2015-02-17 21:45:44.750 048 12503.10 169.18 54693.57 88888.00 2015-02-17 21:45:44.875 048 12503.12 169.18 54693.55 88888.00 2015-02-17 21:45:45.000 048 12503.12 169.18 54693.57 88888.00 2015-02-17 21:45:45.125 048 12503.12 169.15 54693.60 88888.00 2015-02-17 21:45:45.250 048 12503.12 169.15 54693.57 88888.00 2015-02-17 21:45:45.375 048 12503.12 169.12 54693.55 88888.00 2015-02-17 21:45:45.500 048 12503.08 169.15 54693.57 88888.00 2015-02-17 21:45:45.625 048 12503.10 169.18 54693.57 88888.00 2015-02-17 21:45:45.750 048 12503.12 169.18 54693.57 88888.00 2015-02-17 21:45:45.875 048 12503.17 169.20 54693.57 88888.00 2015-02-17 21:45:46.000 048 12503.17 169.22 54693.57 88888.00 2015-02-17 21:45:46.125 048 12503.20 169.22 54693.57 88888.00 2015-02-17 21:45:46.250 048 12503.17 169.22 54693.60 88888.00 2015-02-17 21:45:46.375 048 12503.15 169.20 54693.60 88888.00 2015-02-17 21:45:46.500 048 12503.15 169.18 54693.60 88888.00 2015-02-17 21:45:46.625 048 12503.10 169.20 54693.60 88888.00 2015-02-17 21:45:46.750 048 12503.12 169.22 54693.60 88888.00 2015-02-17 21:45:46.875 048 12503.12 169.22 54693.57 88888.00 2015-02-17 21:45:47.000 048 12503.08 169.25 54693.57 88888.00 2015-02-17 21:45:47.125 048 12503.05 169.25 54693.57 88888.00 2015-02-17 21:45:47.250 048 12503.08 169.22 54693.57 88888.00 2015-02-17 21:45:47.375 048 12503.17 169.22 54693.60 88888.00 2015-02-17 21:45:47.500 048 12503.20 169.22 54693.60 88888.00 2015-02-17 21:45:47.625 048 12503.12 169.25 54693.57 88888.00 2015-02-17 21:45:47.750 048 12503.10 169.22 54693.57 88888.00 2015-02-17 21:45:47.875 048 12503.10 169.22 54693.57 88888.00 2015-02-17 21:45:48.000 048 12503.10 169.22 54693.57 88888.00 2015-02-17 21:45:48.125 048 12503.15 169.22 54693.57 88888.00 2015-02-17 21:45:48.250 048 12503.10 169.22 54693.57 88888.00 2015-02-17 21:45:48.375 048 12503.15 169.25 54693.55 88888.00 2015-02-17 21:45:48.500 048 12503.15 169.28 54693.57 88888.00 2015-02-17 21:45:48.625 048 12503.15 169.28 54693.57 88888.00 2015-02-17 21:45:48.750 048 12503.15 169.28 54693.57 88888.00 2015-02-17 21:45:48.875 048 12503.15 169.30 54693.60 88888.00 2015-02-17 21:45:49.000 048 12503.17 169.30 54693.57 88888.00 2015-02-17 21:45:49.125 048 12503.17 169.28 54693.55 88888.00 2015-02-17 21:45:49.250 048 12503.17 169.30 54693.57 88888.00 2015-02-17 21:45:49.375 048 12503.17 169.32 54693.57 88888.00 2015-02-17 21:45:49.500 048 12503.15 169.32 54693.57 88888.00 2015-02-17 21:45:49.625 048 12503.12 169.30 54693.57 88888.00 2015-02-17 21:45:49.750 048 12503.12 169.32 54693.57 88888.00 2015-02-17 21:45:49.875 048 12503.15 169.32 54693.55 88888.00 2015-02-17 21:45:50.000 048 12503.12 169.32 54693.55 88888.00 2015-02-17 21:45:50.125 048 12503.12 169.35 54693.57 88888.00 2015-02-17 21:45:50.250 048 12503.17 169.35 54693.57 88888.00 2015-02-17 21:45:50.375 048 12503.15 169.38 54693.57 88888.00 2015-02-17 21:45:50.500 048 12503.12 169.32 54693.57 88888.00 2015-02-17 21:45:50.625 048 12503.15 169.32 54693.57 88888.00 2015-02-17 21:45:50.750 048 12503.15 169.32 54693.55 88888.00 2015-02-17 21:45:50.875 048 12503.12 169.38 54693.60 88888.00 2015-02-17 21:45:51.000 048 12503.12 169.38 54693.60 88888.00 2015-02-17 21:45:51.125 048 12503.15 169.32 54693.60 88888.00 2015-02-17 21:45:51.250 048 12503.08 169.30 54693.60 88888.00 2015-02-17 21:45:51.375 048 12503.08 169.32 54693.60 88888.00 2015-02-17 21:45:51.500 048 12503.08 169.32 54693.57 88888.00 2015-02-17 21:45:51.625 048 12503.05 169.35 54693.57 88888.00 2015-02-17 21:45:51.750 048 12503.05 169.35 54693.60 88888.00 2015-02-17 21:45:51.875 048 12503.10 169.35 54693.60 88888.00 2015-02-17 21:45:52.000 048 12503.12 169.35 54693.60 88888.00 2015-02-17 21:45:52.125 048 12503.15 169.43 54693.60 88888.00 2015-02-17 21:45:52.250 048 12503.12 169.35 54693.57 88888.00 2015-02-17 21:45:52.375 048 12503.10 169.30 54693.57 88888.00 2015-02-17 21:45:52.500 048 12503.15 169.35 54693.60 88888.00 2015-02-17 21:45:52.625 048 12503.17 169.40 54693.57 88888.00 2015-02-17 21:45:52.750 048 12503.10 169.40 54693.55 88888.00 2015-02-17 21:45:52.875 048 12503.10 169.40 54693.55 88888.00 2015-02-17 21:45:53.000 048 12503.17 169.40 54693.55 88888.00 2015-02-17 21:45:53.125 048 12503.15 169.40 54693.57 88888.00 2015-02-17 21:45:53.250 048 12503.10 169.40 54693.60 88888.00 2015-02-17 21:45:53.375 048 12503.15 169.43 54693.57 88888.00 2015-02-17 21:45:53.500 048 12503.20 169.40 54693.57 88888.00 2015-02-17 21:45:53.625 048 12503.20 169.40 54693.57 88888.00 2015-02-17 21:45:53.750 048 12503.12 169.40 54693.55 88888.00 2015-02-17 21:45:53.875 048 12503.10 169.43 54693.57 88888.00 2015-02-17 21:45:54.000 048 12503.15 169.43 54693.55 88888.00 2015-02-17 21:45:54.125 048 12503.17 169.40 54693.57 88888.00 2015-02-17 21:45:54.250 048 12503.17 169.43 54693.60 88888.00 2015-02-17 21:45:54.375 048 12503.20 169.43 54693.60 88888.00 2015-02-17 21:45:54.500 048 12503.17 169.40 54693.57 88888.00 2015-02-17 21:45:54.625 048 12503.17 169.38 54693.57 88888.00 2015-02-17 21:45:54.750 048 12503.17 169.40 54693.60 88888.00 2015-02-17 21:45:54.875 048 12503.17 169.43 54693.60 88888.00 2015-02-17 21:45:55.000 048 12503.23 169.45 54693.60 88888.00 2015-02-17 21:45:55.125 048 12503.20 169.43 54693.57 88888.00 2015-02-17 21:45:55.250 048 12503.20 169.38 54693.55 88888.00 2015-02-17 21:45:55.375 048 12503.23 169.40 54693.55 88888.00 2015-02-17 21:45:55.500 048 12503.15 169.45 54693.55 88888.00 2015-02-17 21:45:55.625 048 12503.17 169.47 54693.57 88888.00 2015-02-17 21:45:55.750 048 12503.23 169.47 54693.60 88888.00 2015-02-17 21:45:55.875 048 12503.25 169.45 54693.57 88888.00 2015-02-17 21:45:56.000 048 12503.17 169.43 54693.55 88888.00 2015-02-17 21:45:56.125 048 12503.17 169.45 54693.53 88888.00 2015-02-17 21:45:56.250 048 12503.15 169.45 54693.55 88888.00 2015-02-17 21:45:56.375 048 12503.20 169.47 54693.55 88888.00 2015-02-17 21:45:56.500 048 12503.20 169.45 54693.57 88888.00 2015-02-17 21:45:56.625 048 12503.23 169.43 54693.57 88888.00 2015-02-17 21:45:56.750 048 12503.23 169.43 54693.57 88888.00 2015-02-17 21:45:56.875 048 12503.23 169.43 54693.57 88888.00 2015-02-17 21:45:57.000 048 12503.23 169.43 54693.55 88888.00 2015-02-17 21:45:57.125 048 12503.25 169.45 54693.55 88888.00 2015-02-17 21:45:57.250 048 12503.23 169.45 54693.55 88888.00 2015-02-17 21:45:57.375 048 12503.23 169.45 54693.57 88888.00 2015-02-17 21:45:57.500 048 12503.23 169.47 54693.60 88888.00 2015-02-17 21:45:57.625 048 12503.20 169.45 54693.57 88888.00 2015-02-17 21:45:57.750 048 12503.23 169.40 54693.55 88888.00 2015-02-17 21:45:57.875 048 12503.27 169.43 54693.57 88888.00 2015-02-17 21:45:58.000 048 12503.25 169.45 54693.55 88888.00 2015-02-17 21:45:58.125 048 12503.27 169.47 54693.57 88888.00 2015-02-17 21:45:58.250 048 12503.27 169.45 54693.57 88888.00 2015-02-17 21:45:58.375 048 12503.27 169.43 54693.55 88888.00 2015-02-17 21:45:58.500 048 12503.33 169.47 54693.57 88888.00 2015-02-17 21:45:58.625 048 12503.33 169.47 54693.60 88888.00 2015-02-17 21:45:58.750 048 12503.27 169.50 54693.57 88888.00 2015-02-17 21:45:58.875 048 12503.27 169.47 54693.57 88888.00 2015-02-17 21:45:59.000 048 12503.38 169.47 54693.57 88888.00 2015-02-17 21:45:59.125 048 12503.40 169.47 54693.60 88888.00 2015-02-17 21:45:59.250 048 12503.35 169.43 54693.60 88888.00 2015-02-17 21:45:59.375 048 12503.30 169.45 54693.57 88888.00 2015-02-17 21:45:59.500 048 12503.25 169.45 54693.55 88888.00 2015-02-17 21:45:59.625 048 12503.23 169.45 54693.57 88888.00 2015-02-17 21:45:59.750 048 12503.27 169.45 54693.55 88888.00 2015-02-17 21:45:59.875 048 12503.30 169.50 54693.57 88888.00 2015-02-17 21:46:00.000 048 12503.33 169.47 54693.57 88888.00 2015-02-17 21:46:00.125 048 12503.30 169.50 54693.57 88888.00 2015-02-17 21:46:00.250 048 12503.25 169.47 54693.55 88888.00 2015-02-17 21:46:00.375 048 12503.33 169.50 54693.55 88888.00 2015-02-17 21:46:00.500 048 12503.30 169.53 54693.55 88888.00 2015-02-17 21:46:00.625 048 12503.30 169.53 54693.57 88888.00 2015-02-17 21:46:00.750 048 12503.25 169.50 54693.55 88888.00 2015-02-17 21:46:00.875 048 12503.27 169.50 54693.55 88888.00 2015-02-17 21:46:01.000 048 12503.30 169.45 54693.50 88888.00 2015-02-17 21:46:01.125 048 12503.33 169.45 54693.53 88888.00 2015-02-17 21:46:01.250 048 12503.30 169.47 54693.55 88888.00 2015-02-17 21:46:01.375 048 12503.27 169.47 54693.55 88888.00 2015-02-17 21:46:01.500 048 12503.27 169.45 54693.55 88888.00 2015-02-17 21:46:01.625 048 12503.27 169.47 54693.53 88888.00 2015-02-17 21:46:01.750 048 12503.30 169.47 54693.55 88888.00 2015-02-17 21:46:01.875 048 12503.30 169.47 54693.55 88888.00 2015-02-17 21:46:02.000 048 12503.40 169.47 54693.55 88888.00 2015-02-17 21:46:02.125 048 12503.50 169.45 54693.55 88888.00 2015-02-17 21:46:02.250 048 12503.38 169.43 54693.55 88888.00 2015-02-17 21:46:02.375 048 12503.27 169.40 54693.55 88888.00 2015-02-17 21:46:02.500 048 12503.27 169.40 54693.53 88888.00 2015-02-17 21:46:02.625 048 12503.40 169.45 54693.55 88888.00 2015-02-17 21:46:02.750 048 12503.42 169.47 54693.55 88888.00 2015-02-17 21:46:02.875 048 12503.40 169.45 54693.53 88888.00 2015-02-17 21:46:03.000 048 12503.45 169.47 54693.50 88888.00 2015-02-17 21:46:03.125 048 12503.50 169.47 54693.53 88888.00 2015-02-17 21:46:03.250 048 12503.52 169.40 54693.53 88888.00 2015-02-17 21:46:03.375 048 12503.50 169.43 54693.53 88888.00 2015-02-17 21:46:03.500 048 12503.48 169.43 54693.53 88888.00 2015-02-17 21:46:03.625 048 12503.42 169.43 54693.55 88888.00 2015-02-17 21:46:03.750 048 12503.45 169.45 54693.55 88888.00 2015-02-17 21:46:03.875 048 12503.42 169.45 54693.55 88888.00 2015-02-17 21:46:04.000 048 12503.42 169.43 54693.53 88888.00 2015-02-17 21:46:04.125 048 12503.45 169.43 54693.53 88888.00 2015-02-17 21:46:04.250 048 12503.50 169.43 54693.53 88888.00 2015-02-17 21:46:04.375 048 12503.52 169.45 54693.53 88888.00 2015-02-17 21:46:04.500 048 12503.52 169.45 54693.55 88888.00 2015-02-17 21:46:04.625 048 12503.58 169.45 54693.57 88888.00 2015-02-17 21:46:04.750 048 12503.62 169.43 54693.57 88888.00 2015-02-17 21:46:04.875 048 12503.62 169.40 54693.55 88888.00 2015-02-17 21:46:05.000 048 12503.58 169.40 54693.55 88888.00 2015-02-17 21:46:05.125 048 12503.62 169.40 54693.55 88888.00 2015-02-17 21:46:05.250 048 12503.65 169.43 54693.55 88888.00 2015-02-17 21:46:05.375 048 12503.65 169.40 54693.53 88888.00 2015-02-17 21:46:05.500 048 12503.58 169.40 54693.55 88888.00 2015-02-17 21:46:05.625 048 12503.62 169.43 54693.55 88888.00 2015-02-17 21:46:05.750 048 12503.70 169.43 54693.55 88888.00 2015-02-17 21:46:05.875 048 12503.65 169.43 54693.53 88888.00 2015-02-17 21:46:06.000 048 12503.55 169.40 54693.50 88888.00 2015-02-17 21:46:06.125 048 12503.55 169.38 54693.55 88888.00 2015-02-17 21:46:06.250 048 12503.55 169.40 54693.55 88888.00 2015-02-17 21:46:06.375 048 12503.65 169.43 54693.53 88888.00 2015-02-17 21:46:06.500 048 12503.65 169.43 54693.53 88888.00 2015-02-17 21:46:06.625 048 12503.67 169.43 54693.53 88888.00 2015-02-17 21:46:06.750 048 12503.67 169.43 54693.53 88888.00 2015-02-17 21:46:06.875 048 12503.67 169.40 54693.50 88888.00 2015-02-17 21:46:07.000 048 12503.65 169.38 54693.50 88888.00 2015-02-17 21:46:07.125 048 12503.70 169.38 54693.50 88888.00 2015-02-17 21:46:07.250 048 12503.77 169.35 54693.50 88888.00 2015-02-17 21:46:07.375 048 12503.80 169.35 54693.53 88888.00 2015-02-17 21:46:07.500 048 12503.83 169.38 54693.55 88888.00 2015-02-17 21:46:07.625 048 12503.80 169.38 54693.53 88888.00 2015-02-17 21:46:07.750 048 12503.80 169.38 54693.53 88888.00 2015-02-17 21:46:07.875 048 12503.75 169.35 54693.53 88888.00 2015-02-17 21:46:08.000 048 12503.75 169.32 54693.50 88888.00 2015-02-17 21:46:08.125 048 12503.75 169.32 54693.53 88888.00 2015-02-17 21:46:08.250 048 12503.77 169.32 54693.55 88888.00 2015-02-17 21:46:08.375 048 12503.85 169.30 54693.50 88888.00 2015-02-17 21:46:08.500 048 12503.85 169.28 54693.50 88888.00 2015-02-17 21:46:08.625 048 12503.90 169.30 54693.50 88888.00 2015-02-17 21:46:08.750 048 12503.90 169.32 54693.50 88888.00 2015-02-17 21:46:08.875 048 12503.90 169.32 54693.53 88888.00 2015-02-17 21:46:09.000 048 12503.92 169.32 54693.53 88888.00 2015-02-17 21:46:09.125 048 12503.95 169.32 54693.53 88888.00 2015-02-17 21:46:09.250 048 12503.90 169.32 54693.47 88888.00 2015-02-17 21:46:09.375 048 12503.92 169.32 54693.47 88888.00 2015-02-17 21:46:09.500 048 12503.92 169.30 54693.50 88888.00 2015-02-17 21:46:09.625 048 12503.92 169.30 54693.53 88888.00 2015-02-17 21:46:09.750 048 12503.95 169.32 54693.53 88888.00 2015-02-17 21:46:09.875 048 12503.90 169.30 54693.53 88888.00 2015-02-17 21:46:10.000 048 12503.90 169.28 54693.50 88888.00 2015-02-17 21:46:10.125 048 12503.88 169.28 54693.50 88888.00 2015-02-17 21:46:10.250 048 12503.85 169.30 54693.50 88888.00 2015-02-17 21:46:10.375 048 12503.92 169.30 54693.50 88888.00 2015-02-17 21:46:10.500 048 12503.95 169.30 54693.50 88888.00 2015-02-17 21:46:10.625 048 12503.95 169.32 54693.53 88888.00 2015-02-17 21:46:10.750 048 12503.95 169.30 54693.53 88888.00 2015-02-17 21:46:10.875 048 12503.98 169.28 54693.53 88888.00 2015-02-17 21:46:11.000 048 12504.00 169.25 54693.50 88888.00 2015-02-17 21:46:11.125 048 12504.02 169.28 54693.53 88888.00 2015-02-17 21:46:11.250 048 12503.98 169.28 54693.55 88888.00 2015-02-17 21:46:11.375 048 12504.02 169.30 54693.55 88888.00 2015-02-17 21:46:11.500 048 12504.02 169.28 54693.53 88888.00 2015-02-17 21:46:11.625 048 12504.00 169.28 54693.50 88888.00 2015-02-17 21:46:11.750 048 12504.00 169.30 54693.53 88888.00 2015-02-17 21:46:11.875 048 12504.08 169.30 54693.53 88888.00 2015-02-17 21:46:12.000 048 12504.08 169.32 54693.50 88888.00 2015-02-17 21:46:12.125 048 12504.05 169.30 54693.53 88888.00 2015-02-17 21:46:12.250 048 12504.05 169.28 54693.53 88888.00 2015-02-17 21:46:12.375 048 12504.12 169.25 54693.50 88888.00 2015-02-17 21:46:12.500 048 12504.12 169.25 54693.50 88888.00 2015-02-17 21:46:12.625 048 12504.15 169.22 54693.50 88888.00 2015-02-17 21:46:12.750 048 12504.12 169.28 54693.50 88888.00 2015-02-17 21:46:12.875 048 12504.20 169.28 54693.53 88888.00 2015-02-17 21:46:13.000 048 12504.20 169.25 54693.53 88888.00 2015-02-17 21:46:13.125 048 12504.20 169.20 54693.53 88888.00 2015-02-17 21:46:13.250 048 12504.12 169.20 54693.50 88888.00 2015-02-17 21:46:13.375 048 12504.17 169.22 54693.50 88888.00 2015-02-17 21:46:13.500 048 12504.23 169.22 54693.55 88888.00 2015-02-17 21:46:13.625 048 12504.27 169.22 54693.53 88888.00 2015-02-17 21:46:13.750 048 12504.27 169.22 54693.50 88888.00 2015-02-17 21:46:13.875 048 12504.25 169.22 54693.53 88888.00 2015-02-17 21:46:14.000 048 12504.25 169.22 54693.53 88888.00 2015-02-17 21:46:14.125 048 12504.30 169.22 54693.53 88888.00 2015-02-17 21:46:14.250 048 12504.23 169.20 54693.47 88888.00 2015-02-17 21:46:14.375 048 12504.23 169.20 54693.47 88888.00 2015-02-17 21:46:14.500 048 12504.27 169.25 54693.47 88888.00 2015-02-17 21:46:14.625 048 12504.30 169.25 54693.50 88888.00 2015-02-17 21:46:14.750 048 12504.27 169.22 54693.50 88888.00 2015-02-17 21:46:14.875 048 12504.27 169.18 54693.45 88888.00 2015-02-17 21:46:15.000 048 12504.27 169.15 54693.45 88888.00 2015-02-17 21:46:15.125 048 12504.25 169.18 54693.47 88888.00 2015-02-17 21:46:15.250 048 12504.23 169.18 54693.47 88888.00 2015-02-17 21:46:15.375 048 12504.25 169.20 54693.47 88888.00 2015-02-17 21:46:15.500 048 12504.27 169.22 54693.47 88888.00 2015-02-17 21:46:15.625 048 12504.30 169.22 54693.50 88888.00 2015-02-17 21:46:15.750 048 12504.27 169.20 54693.53 88888.00 2015-02-17 21:46:15.875 048 12504.33 169.18 54693.47 88888.00 2015-02-17 21:46:16.000 048 12504.45 169.18 54693.47 88888.00 2015-02-17 21:46:16.125 048 12504.48 169.18 54693.50 88888.00 2015-02-17 21:46:16.250 048 12504.38 169.18 54693.50 88888.00 2015-02-17 21:46:16.375 048 12504.40 169.15 54693.53 88888.00 2015-02-17 21:46:16.500 048 12504.50 169.15 54693.53 88888.00 2015-02-17 21:46:16.625 048 12504.50 169.12 54693.53 88888.00 2015-02-17 21:46:16.750 048 12504.52 169.12 54693.50 88888.00 2015-02-17 21:46:16.875 048 12504.50 169.10 54693.50 88888.00 2015-02-17 21:46:17.000 048 12504.48 169.07 54693.47 88888.00 2015-02-17 21:46:17.125 048 12504.48 169.07 54693.50 88888.00 2015-02-17 21:46:17.250 048 12504.42 169.05 54693.53 88888.00 2015-02-17 21:46:17.375 048 12504.45 169.07 54693.50 88888.00 2015-02-17 21:46:17.500 048 12504.50 169.05 54693.50 88888.00 2015-02-17 21:46:17.625 048 12504.52 169.07 54693.53 88888.00 2015-02-17 21:46:17.750 048 12504.55 169.05 54693.53 88888.00 2015-02-17 21:46:17.875 048 12504.55 169.05 54693.55 88888.00 2015-02-17 21:46:18.000 048 12504.58 169.05 54693.53 88888.00 2015-02-17 21:46:18.125 048 12504.62 169.05 54693.50 88888.00 2015-02-17 21:46:18.250 048 12504.67 169.00 54693.50 88888.00 2015-02-17 21:46:18.375 048 12504.65 169.03 54693.47 88888.00 2015-02-17 21:46:18.500 048 12504.62 169.03 54693.50 88888.00 2015-02-17 21:46:18.625 048 12504.60 169.03 54693.50 88888.00 2015-02-17 21:46:18.750 048 12504.62 169.00 54693.50 88888.00 2015-02-17 21:46:18.875 048 12504.67 169.00 54693.50 88888.00 2015-02-17 21:46:19.000 048 12504.67 168.97 54693.47 88888.00 2015-02-17 21:46:19.125 048 12504.70 168.95 54693.50 88888.00 2015-02-17 21:46:19.250 048 12504.70 168.95 54693.47 88888.00 2015-02-17 21:46:19.375 048 12504.77 168.93 54693.47 88888.00 2015-02-17 21:46:19.500 048 12504.77 168.95 54693.45 88888.00 2015-02-17 21:46:19.625 048 12504.80 168.95 54693.47 88888.00 2015-02-17 21:46:19.750 048 12504.80 168.93 54693.47 88888.00 2015-02-17 21:46:19.875 048 12504.80 168.95 54693.50 88888.00 2015-02-17 21:46:20.000 048 12504.83 168.93 54693.47 88888.00 2015-02-17 21:46:20.125 048 12504.88 168.93 54693.50 88888.00 2015-02-17 21:46:20.250 048 12504.88 168.90 54693.50 88888.00 2015-02-17 21:46:20.375 048 12504.90 168.90 54693.53 88888.00 2015-02-17 21:46:20.500 048 12504.90 168.88 54693.50 88888.00 2015-02-17 21:46:20.625 048 12504.90 168.93 54693.50 88888.00 2015-02-17 21:46:20.750 048 12504.98 168.90 54693.47 88888.00 2015-02-17 21:46:20.875 048 12504.95 168.88 54693.47 88888.00 2015-02-17 21:46:21.000 048 12504.95 168.85 54693.45 88888.00 2015-02-17 21:46:21.125 048 12504.98 168.88 54693.50 88888.00 2015-02-17 21:46:21.250 048 12504.92 168.88 54693.47 88888.00 2015-02-17 21:46:21.375 048 12504.95 168.85 54693.47 88888.00 2015-02-17 21:46:21.500 048 12505.00 168.85 54693.47 88888.00 2015-02-17 21:46:21.625 048 12505.02 168.85 54693.50 88888.00 2015-02-17 21:46:21.750 048 12505.05 168.85 54693.50 88888.00 2015-02-17 21:46:21.875 048 12505.10 168.80 54693.50 88888.00 2015-02-17 21:46:22.000 048 12505.15 168.80 54693.45 88888.00 2015-02-17 21:46:22.125 048 12505.17 168.80 54693.47 88888.00 2015-02-17 21:46:22.250 048 12505.20 168.78 54693.47 88888.00 2015-02-17 21:46:22.375 048 12505.17 168.78 54693.45 88888.00 2015-02-17 21:46:22.500 048 12505.10 168.78 54693.45 88888.00 2015-02-17 21:46:22.625 048 12505.10 168.80 54693.47 88888.00 2015-02-17 21:46:22.750 048 12505.20 168.78 54693.45 88888.00 2015-02-17 21:46:22.875 048 12505.23 168.75 54693.45 88888.00 2015-02-17 21:46:23.000 048 12505.17 168.75 54693.45 88888.00 2015-02-17 21:46:23.125 048 12505.15 168.75 54693.47 88888.00 2015-02-17 21:46:23.250 048 12505.20 168.72 54693.47 88888.00 2015-02-17 21:46:23.375 048 12505.27 168.72 54693.47 88888.00 2015-02-17 21:46:23.500 048 12505.30 168.72 54693.50 88888.00 2015-02-17 21:46:23.625 048 12505.30 168.70 54693.50 88888.00 2015-02-17 21:46:23.750 048 12505.33 168.70 54693.50 88888.00 2015-02-17 21:46:23.875 048 12505.33 168.72 54693.47 88888.00 2015-02-17 21:46:24.000 048 12505.33 168.70 54693.45 88888.00 2015-02-17 21:46:24.125 048 12505.35 168.70 54693.47 88888.00 2015-02-17 21:46:24.250 048 12505.30 168.70 54693.50 88888.00 2015-02-17 21:46:24.375 048 12505.35 168.70 54693.47 88888.00 2015-02-17 21:46:24.500 048 12505.40 168.68 54693.47 88888.00 2015-02-17 21:46:24.625 048 12505.45 168.68 54693.50 88888.00 2015-02-17 21:46:24.750 048 12505.42 168.65 54693.50 88888.00 2015-02-17 21:46:24.875 048 12505.45 168.65 54693.50 88888.00 2015-02-17 21:46:25.000 048 12505.45 168.60 54693.43 88888.00 2015-02-17 21:46:25.125 048 12505.50 168.62 54693.47 88888.00 2015-02-17 21:46:25.250 048 12505.58 168.60 54693.47 88888.00 2015-02-17 21:46:25.375 048 12505.62 168.62 54693.47 88888.00 2015-02-17 21:46:25.500 048 12505.65 168.65 54693.45 88888.00 2015-02-17 21:46:25.625 048 12505.62 168.60 54693.45 88888.00 2015-02-17 21:46:25.750 048 12505.58 168.60 54693.45 88888.00 2015-02-17 21:46:25.875 048 12505.55 168.57 54693.47 88888.00 2015-02-17 21:46:26.000 048 12505.60 168.62 54693.47 88888.00 2015-02-17 21:46:26.125 048 12505.70 168.62 54693.50 88888.00 2015-02-17 21:46:26.250 048 12505.65 168.62 54693.50 88888.00 2015-02-17 21:46:26.375 048 12505.70 168.62 54693.50 88888.00 2015-02-17 21:46:26.500 048 12505.70 168.57 54693.47 88888.00 2015-02-17 21:46:26.625 048 12505.70 168.57 54693.47 88888.00 2015-02-17 21:46:26.750 048 12505.70 168.57 54693.47 88888.00 2015-02-17 21:46:26.875 048 12505.67 168.55 54693.45 88888.00 2015-02-17 21:46:27.000 048 12505.70 168.55 54693.43 88888.00 2015-02-17 21:46:27.125 048 12505.70 168.53 54693.43 88888.00 2015-02-17 21:46:27.250 048 12505.70 168.53 54693.45 88888.00 2015-02-17 21:46:27.375 048 12505.75 168.50 54693.45 88888.00 2015-02-17 21:46:27.500 048 12505.77 168.53 54693.45 88888.00 2015-02-17 21:46:27.625 048 12505.77 168.50 54693.43 88888.00 2015-02-17 21:46:27.750 048 12505.73 168.50 54693.43 88888.00 2015-02-17 21:46:27.875 048 12505.75 168.50 54693.45 88888.00 2015-02-17 21:46:28.000 048 12505.80 168.50 54693.40 88888.00 2015-02-17 21:46:28.125 048 12505.75 168.50 54693.40 88888.00 2015-02-17 21:46:28.250 048 12505.75 168.50 54693.40 88888.00 2015-02-17 21:46:28.375 048 12505.75 168.50 54693.40 88888.00 2015-02-17 21:46:28.500 048 12505.75 168.50 54693.43 88888.00 2015-02-17 21:46:28.625 048 12505.75 168.50 54693.43 88888.00 2015-02-17 21:46:28.750 048 12505.70 168.47 54693.40 88888.00 2015-02-17 21:46:28.875 048 12505.70 168.50 54693.43 88888.00 2015-02-17 21:46:29.000 048 12505.73 168.50 54693.43 88888.00 2015-02-17 21:46:29.125 048 12505.73 168.45 54693.45 88888.00 2015-02-17 21:46:29.250 048 12505.70 168.45 54693.45 88888.00 2015-02-17 21:46:29.375 048 12505.75 168.50 54693.45 88888.00 2015-02-17 21:46:29.500 048 12505.80 168.47 54693.45 88888.00 2015-02-17 21:46:29.625 048 12505.80 168.45 54693.43 88888.00 2015-02-17 21:46:29.750 048 12505.85 168.47 54693.43 88888.00 2015-02-17 21:46:29.875 048 12505.85 168.50 54693.45 88888.00 2015-02-17 21:46:30.000 048 12505.85 168.50 54693.43 88888.00 2015-02-17 21:46:30.125 048 12505.92 168.53 54693.45 88888.00 2015-02-17 21:46:30.250 048 12506.00 168.53 54693.47 88888.00 2015-02-17 21:46:30.375 048 12506.02 168.53 54693.45 88888.00 2015-02-17 21:46:30.500 048 12505.98 168.50 54693.45 88888.00 2015-02-17 21:46:30.625 048 12506.00 168.53 54693.43 88888.00 2015-02-17 21:46:30.750 048 12505.98 168.47 54693.45 88888.00 2015-02-17 21:46:30.875 048 12505.98 168.47 54693.43 88888.00 2015-02-17 21:46:31.000 048 12506.00 168.47 54693.45 88888.00 2015-02-17 21:46:31.125 048 12506.00 168.53 54693.45 88888.00 2015-02-17 21:46:31.250 048 12506.00 168.45 54693.43 88888.00 2015-02-17 21:46:31.375 048 12505.98 168.45 54693.43 88888.00 2015-02-17 21:46:31.500 048 12506.00 168.47 54693.43 88888.00 2015-02-17 21:46:31.625 048 12506.02 168.47 54693.43 88888.00 2015-02-17 21:46:31.750 048 12506.08 168.47 54693.45 88888.00 2015-02-17 21:46:31.875 048 12506.05 168.47 54693.43 88888.00 2015-02-17 21:46:32.000 048 12506.00 168.47 54693.43 88888.00 2015-02-17 21:46:32.125 048 12506.00 168.50 54693.45 88888.00 2015-02-17 21:46:32.250 048 12506.05 168.47 54693.45 88888.00 2015-02-17 21:46:32.375 048 12506.15 168.50 54693.45 88888.00 2015-02-17 21:46:32.500 048 12506.12 168.50 54693.45 88888.00 2015-02-17 21:46:32.625 048 12506.10 168.53 54693.47 88888.00 2015-02-17 21:46:32.750 048 12506.12 168.50 54693.45 88888.00 2015-02-17 21:46:32.875 048 12506.12 168.47 54693.43 88888.00 2015-02-17 21:46:33.000 048 12506.15 168.50 54693.40 88888.00 2015-02-17 21:46:33.125 048 12506.15 168.53 54693.43 88888.00 2015-02-17 21:46:33.250 048 12506.17 168.47 54693.43 88888.00 2015-02-17 21:46:33.375 048 12506.23 168.47 54693.43 88888.00 2015-02-17 21:46:33.500 048 12506.15 168.50 54693.45 88888.00 2015-02-17 21:46:33.625 048 12506.08 168.50 54693.45 88888.00 2015-02-17 21:46:33.750 048 12506.15 168.55 54693.45 88888.00 2015-02-17 21:46:33.875 048 12506.17 168.53 54693.43 88888.00 2015-02-17 21:46:34.000 048 12506.25 168.50 54693.43 88888.00 2015-02-17 21:46:34.125 048 12506.35 168.55 54693.43 88888.00 2015-02-17 21:46:34.250 048 12506.25 168.55 54693.47 88888.00 2015-02-17 21:46:34.375 048 12506.23 168.57 54693.43 88888.00 2015-02-17 21:46:34.500 048 12506.20 168.55 54693.43 88888.00 2015-02-17 21:46:34.625 048 12506.27 168.55 54693.43 88888.00 2015-02-17 21:46:34.750 048 12506.35 168.55 54693.40 88888.00 2015-02-17 21:46:34.875 048 12506.40 168.55 54693.38 88888.00 2015-02-17 21:46:35.000 048 12506.40 168.55 54693.38 88888.00 2015-02-17 21:46:35.125 048 12506.40 168.60 54693.43 88888.00 2015-02-17 21:46:35.250 048 12506.40 168.60 54693.43 88888.00 2015-02-17 21:46:35.375 048 12506.45 168.60 54693.40 88888.00 2015-02-17 21:46:35.500 048 12506.48 168.57 54693.43 88888.00 2015-02-17 21:46:35.625 048 12506.45 168.57 54693.40 88888.00 2015-02-17 21:46:35.750 048 12506.48 168.57 54693.38 88888.00 2015-02-17 21:46:35.875 048 12506.52 168.57 54693.40 88888.00 2015-02-17 21:46:36.000 048 12506.50 168.55 54693.40 88888.00 2015-02-17 21:46:36.125 048 12506.52 168.57 54693.43 88888.00 2015-02-17 21:46:36.250 048 12506.58 168.60 54693.40 88888.00 2015-02-17 21:46:36.375 048 12506.60 168.60 54693.38 88888.00 2015-02-17 21:46:36.500 048 12506.58 168.62 54693.40 88888.00 2015-02-17 21:46:36.625 048 12506.58 168.62 54693.40 88888.00 2015-02-17 21:46:36.750 048 12506.58 168.60 54693.43 88888.00 2015-02-17 21:46:36.875 048 12506.62 168.60 54693.40 88888.00 2015-02-17 21:46:37.000 048 12506.65 168.60 54693.43 88888.00 2015-02-17 21:46:37.125 048 12506.65 168.62 54693.40 88888.00 2015-02-17 21:46:37.250 048 12506.73 168.65 54693.43 88888.00 2015-02-17 21:46:37.375 048 12506.77 168.65 54693.40 88888.00 2015-02-17 21:46:37.500 048 12506.77 168.62 54693.40 88888.00 2015-02-17 21:46:37.625 048 12506.80 168.65 54693.38 88888.00 2015-02-17 21:46:37.750 048 12506.83 168.65 54693.38 88888.00 2015-02-17 21:46:37.875 048 12506.80 168.68 54693.38 88888.00 2015-02-17 21:46:38.000 048 12506.77 168.70 54693.40 88888.00 2015-02-17 21:46:38.125 048 12506.75 168.70 54693.38 88888.00 2015-02-17 21:46:38.250 048 12506.73 168.65 54693.40 88888.00 2015-02-17 21:46:38.375 048 12506.75 168.70 54693.40 88888.00 2015-02-17 21:46:38.500 048 12506.73 168.70 54693.40 88888.00 2015-02-17 21:46:38.625 048 12506.75 168.70 54693.43 88888.00 2015-02-17 21:46:38.750 048 12506.73 168.72 54693.45 88888.00 2015-02-17 21:46:38.875 048 12506.73 168.72 54693.45 88888.00 2015-02-17 21:46:39.000 048 12506.73 168.72 54693.40 88888.00 2015-02-17 21:46:39.125 048 12506.75 168.70 54693.38 88888.00 2015-02-17 21:46:39.250 048 12506.70 168.70 54693.43 88888.00 2015-02-17 21:46:39.375 048 12506.77 168.70 54693.43 88888.00 2015-02-17 21:46:39.500 048 12506.85 168.72 54693.43 88888.00 2015-02-17 21:46:39.625 048 12506.83 168.72 54693.43 88888.00 2015-02-17 21:46:39.750 048 12506.83 168.75 54693.45 88888.00 2015-02-17 21:46:39.875 048 12506.88 168.72 54693.45 88888.00 2015-02-17 21:46:40.000 048 12506.90 168.70 54693.40 88888.00 2015-02-17 21:46:40.125 048 12506.90 168.70 54693.40 88888.00 2015-02-17 21:46:40.250 048 12506.83 168.68 54693.38 88888.00 2015-02-17 21:46:40.375 048 12506.80 168.72 54693.40 88888.00 2015-02-17 21:46:40.500 048 12506.80 168.75 54693.43 88888.00 2015-02-17 21:46:40.625 048 12506.83 168.78 54693.45 88888.00 2015-02-17 21:46:40.750 048 12506.85 168.75 54693.43 88888.00 2015-02-17 21:46:40.875 048 12506.88 168.75 54693.40 88888.00 2015-02-17 21:46:41.000 048 12506.88 168.78 54693.40 88888.00 2015-02-17 21:46:41.125 048 12506.92 168.78 54693.43 88888.00 2015-02-17 21:46:41.250 048 12506.95 168.75 54693.43 88888.00 2015-02-17 21:46:41.375 048 12506.98 168.75 54693.43 88888.00 2015-02-17 21:46:41.500 048 12506.90 168.75 54693.45 88888.00 2015-02-17 21:46:41.625 048 12506.85 168.78 54693.45 88888.00 2015-02-17 21:46:41.750 048 12506.85 168.75 54693.45 88888.00 2015-02-17 21:46:41.875 048 12506.88 168.75 54693.45 88888.00 2015-02-17 21:46:42.000 048 12506.92 168.75 54693.45 88888.00 2015-02-17 21:46:42.125 048 12506.88 168.75 54693.45 88888.00 2015-02-17 21:46:42.250 048 12506.85 168.75 54693.43 88888.00 2015-02-17 21:46:42.375 048 12506.90 168.78 54693.40 88888.00 2015-02-17 21:46:42.500 048 12507.00 168.78 54693.40 88888.00 2015-02-17 21:46:42.625 048 12507.00 168.75 54693.43 88888.00 2015-02-17 21:46:42.750 048 12506.92 168.75 54693.45 88888.00 2015-02-17 21:46:42.875 048 12506.92 168.75 54693.43 88888.00 2015-02-17 21:46:43.000 048 12506.95 168.75 54693.45 88888.00 2015-02-17 21:46:43.125 048 12507.02 168.72 54693.43 88888.00 2015-02-17 21:46:43.250 048 12506.98 168.72 54693.45 88888.00 2015-02-17 21:46:43.375 048 12506.95 168.72 54693.45 88888.00 2015-02-17 21:46:43.500 048 12506.95 168.70 54693.40 88888.00 2015-02-17 21:46:43.625 048 12506.95 168.72 54693.43 88888.00 2015-02-17 21:46:43.750 048 12506.92 168.75 54693.43 88888.00 2015-02-17 21:46:43.875 048 12506.92 168.72 54693.43 88888.00 2015-02-17 21:46:44.000 048 12506.95 168.75 54693.40 88888.00 2015-02-17 21:46:44.125 048 12507.02 168.78 54693.43 88888.00 2015-02-17 21:46:44.250 048 12507.02 168.75 54693.43 88888.00 2015-02-17 21:46:44.375 048 12507.12 168.78 54693.45 88888.00 2015-02-17 21:46:44.500 048 12507.12 168.72 54693.43 88888.00 2015-02-17 21:46:44.625 048 12507.10 168.70 54693.40 88888.00 2015-02-17 21:46:44.750 048 12507.12 168.72 54693.40 88888.00 2015-02-17 21:46:44.875 048 12507.15 168.72 54693.43 88888.00 2015-02-17 21:46:45.000 048 12507.15 168.72 54693.40 88888.00 2015-02-17 21:46:45.125 048 12507.12 168.70 54693.40 88888.00 2015-02-17 21:46:45.250 048 12507.20 168.70 54693.43 88888.00 2015-02-17 21:46:45.375 048 12507.30 168.70 54693.43 88888.00 2015-02-17 21:46:45.500 048 12507.27 168.72 54693.43 88888.00 2015-02-17 21:46:45.625 048 12507.25 168.70 54693.40 88888.00 2015-02-17 21:46:45.750 048 12507.30 168.70 54693.43 88888.00 2015-02-17 21:46:45.875 048 12507.33 168.72 54693.45 88888.00 2015-02-17 21:46:46.000 048 12507.27 168.72 54693.45 88888.00 2015-02-17 21:46:46.125 048 12507.23 168.70 54693.45 88888.00 2015-02-17 21:46:46.250 048 12507.25 168.72 54693.45 88888.00 2015-02-17 21:46:46.375 048 12507.27 168.75 54693.45 88888.00 2015-02-17 21:46:46.500 048 12507.33 168.75 54693.47 88888.00 2015-02-17 21:46:46.625 048 12507.33 168.72 54693.45 88888.00 2015-02-17 21:46:46.750 048 12507.27 168.70 54693.45 88888.00 2015-02-17 21:46:46.875 048 12507.23 168.72 54693.45 88888.00 2015-02-17 21:46:47.000 048 12507.23 168.72 54693.43 88888.00 2015-02-17 21:46:47.125 048 12507.30 168.70 54693.45 88888.00 2015-02-17 21:46:47.250 048 12507.30 168.72 54693.47 88888.00 2015-02-17 21:46:47.375 048 12507.30 168.75 54693.50 88888.00 2015-02-17 21:46:47.500 048 12507.30 168.72 54693.47 88888.00 2015-02-17 21:46:47.625 048 12507.27 168.72 54693.50 88888.00 2015-02-17 21:46:47.750 048 12507.27 168.75 54693.50 88888.00 2015-02-17 21:46:47.875 048 12507.25 168.75 54693.50 88888.00 2015-02-17 21:46:48.000 048 12507.27 168.75 54693.50 88888.00 2015-02-17 21:46:48.125 048 12507.33 168.72 54693.50 88888.00 2015-02-17 21:46:48.250 048 12507.30 168.72 54693.50 88888.00 2015-02-17 21:46:48.375 048 12507.35 168.72 54693.53 88888.00 2015-02-17 21:46:48.500 048 12507.33 168.70 54693.53 88888.00 2015-02-17 21:46:48.625 048 12507.30 168.70 54693.55 88888.00 2015-02-17 21:46:48.750 048 12507.27 168.70 54693.55 88888.00 2015-02-17 21:46:48.875 048 12507.27 168.70 54693.55 88888.00 2015-02-17 21:46:49.000 048 12507.25 168.72 54693.53 88888.00 2015-02-17 21:46:49.125 048 12507.27 168.72 54693.53 88888.00 2015-02-17 21:46:49.250 048 12507.38 168.70 54693.53 88888.00 2015-02-17 21:46:49.375 048 12507.33 168.70 54693.55 88888.00 2015-02-17 21:46:49.500 048 12507.23 168.70 54693.53 88888.00 2015-02-17 21:46:49.625 048 12507.27 168.70 54693.55 88888.00 2015-02-17 21:46:49.750 048 12507.33 168.72 54693.55 88888.00 2015-02-17 21:46:49.875 048 12507.33 168.72 54693.55 88888.00 2015-02-17 21:46:50.000 048 12507.38 168.72 54693.53 88888.00 2015-02-17 21:46:50.125 048 12507.33 168.70 54693.53 88888.00 2015-02-17 21:46:50.250 048 12507.25 168.72 54693.55 88888.00 2015-02-17 21:46:50.375 048 12507.30 168.75 54693.55 88888.00 2015-02-17 21:46:50.500 048 12507.38 168.72 54693.55 88888.00 2015-02-17 21:46:50.625 048 12507.30 168.72 54693.55 88888.00 2015-02-17 21:46:50.750 048 12507.25 168.72 54693.55 88888.00 2015-02-17 21:46:50.875 048 12507.27 168.70 54693.53 88888.00 2015-02-17 21:46:51.000 048 12507.35 168.70 54693.53 88888.00 2015-02-17 21:46:51.125 048 12507.40 168.72 54693.55 88888.00 2015-02-17 21:46:51.250 048 12507.40 168.72 54693.57 88888.00 2015-02-17 21:46:51.375 048 12507.38 168.70 54693.55 88888.00 2015-02-17 21:46:51.500 048 12507.38 168.70 54693.57 88888.00 2015-02-17 21:46:51.625 048 12507.35 168.70 54693.57 88888.00 2015-02-17 21:46:51.750 048 12507.35 168.72 54693.55 88888.00 2015-02-17 21:46:51.875 048 12507.40 168.72 54693.57 88888.00 2015-02-17 21:46:52.000 048 12507.45 168.70 54693.57 88888.00 2015-02-17 21:46:52.125 048 12507.42 168.75 54693.55 88888.00 2015-02-17 21:46:52.250 048 12507.38 168.75 54693.55 88888.00 2015-02-17 21:46:52.375 048 12507.40 168.75 54693.57 88888.00 2015-02-17 21:46:52.500 048 12507.40 168.78 54693.60 88888.00 2015-02-17 21:46:52.625 048 12507.45 168.75 54693.57 88888.00 2015-02-17 21:46:52.750 048 12507.48 168.72 54693.55 88888.00 2015-02-17 21:46:52.875 048 12507.55 168.75 54693.53 88888.00 2015-02-17 21:46:53.000 048 12507.52 168.78 54693.55 88888.00 2015-02-17 21:46:53.125 048 12507.42 168.78 54693.57 88888.00 2015-02-17 21:46:53.250 048 12507.30 168.72 54693.57 88888.00 2015-02-17 21:46:53.375 048 12507.38 168.72 54693.55 88888.00 2015-02-17 21:46:53.500 048 12507.45 168.75 54693.55 88888.00 2015-02-17 21:46:53.625 048 12507.52 168.75 54693.55 88888.00 2015-02-17 21:46:53.750 048 12507.55 168.75 54693.55 88888.00 2015-02-17 21:46:53.875 048 12507.55 168.72 54693.57 88888.00 2015-02-17 21:46:54.000 048 12507.48 168.72 54693.57 88888.00 2015-02-17 21:46:54.125 048 12507.48 168.72 54693.55 88888.00 2015-02-17 21:46:54.250 048 12507.42 168.70 54693.53 88888.00 2015-02-17 21:46:54.375 048 12507.42 168.75 54693.53 88888.00 2015-02-17 21:46:54.500 048 12507.48 168.72 54693.53 88888.00 2015-02-17 21:46:54.625 048 12507.50 168.72 54693.55 88888.00 2015-02-17 21:46:54.750 048 12507.42 168.72 54693.57 88888.00 2015-02-17 21:46:54.875 048 12507.38 168.75 54693.62 88888.00 2015-02-17 21:46:55.000 048 12507.42 168.72 54693.57 88888.00 2015-02-17 21:46:55.125 048 12507.45 168.72 54693.57 88888.00 2015-02-17 21:46:55.250 048 12507.42 168.72 54693.60 88888.00 2015-02-17 21:46:55.375 048 12507.40 168.75 54693.60 88888.00 2015-02-17 21:46:55.500 048 12507.42 168.75 54693.62 88888.00 2015-02-17 21:46:55.625 048 12507.50 168.75 54693.62 88888.00 2015-02-17 21:46:55.750 048 12507.50 168.75 54693.62 88888.00 2015-02-17 21:46:55.875 048 12507.45 168.78 54693.60 88888.00 2015-02-17 21:46:56.000 048 12507.38 168.72 54693.60 88888.00 2015-02-17 21:46:56.125 048 12507.40 168.72 54693.60 88888.00 2015-02-17 21:46:56.250 048 12507.45 168.72 54693.62 88888.00 2015-02-17 21:46:56.375 048 12507.50 168.78 54693.62 88888.00 2015-02-17 21:46:56.500 048 12507.48 168.75 54693.62 88888.00 2015-02-17 21:46:56.625 048 12507.45 168.78 54693.62 88888.00 2015-02-17 21:46:56.750 048 12507.45 168.78 54693.62 88888.00 2015-02-17 21:46:56.875 048 12507.42 168.75 54693.60 88888.00 2015-02-17 21:46:57.000 048 12507.52 168.78 54693.60 88888.00 2015-02-17 21:46:57.125 048 12507.50 168.78 54693.60 88888.00 2015-02-17 21:46:57.250 048 12507.48 168.78 54693.60 88888.00 2015-02-17 21:46:57.375 048 12507.48 168.80 54693.62 88888.00 2015-02-17 21:46:57.500 048 12507.45 168.75 54693.62 88888.00 2015-02-17 21:46:57.625 048 12507.50 168.78 54693.65 88888.00 2015-02-17 21:46:57.750 048 12507.52 168.80 54693.68 88888.00 2015-02-17 21:46:57.875 048 12507.60 168.80 54693.65 88888.00 2015-02-17 21:46:58.000 048 12507.55 168.75 54693.62 88888.00 2015-02-17 21:46:58.125 048 12507.58 168.80 54693.62 88888.00 2015-02-17 21:46:58.250 048 12507.65 168.80 54693.62 88888.00 2015-02-17 21:46:58.375 048 12507.67 168.78 54693.62 88888.00 2015-02-17 21:46:58.500 048 12507.67 168.78 54693.62 88888.00 2015-02-17 21:46:58.625 048 12507.67 168.78 54693.62 88888.00 2015-02-17 21:46:58.750 048 12507.65 168.78 54693.60 88888.00 2015-02-17 21:46:58.875 048 12507.62 168.78 54693.60 88888.00 2015-02-17 21:46:59.000 048 12507.62 168.78 54693.60 88888.00 2015-02-17 21:46:59.125 048 12507.67 168.80 54693.62 88888.00 2015-02-17 21:46:59.250 048 12507.65 168.82 54693.65 88888.00 2015-02-17 21:46:59.375 048 12507.65 168.80 54693.60 88888.00 2015-02-17 21:46:59.500 048 12507.65 168.82 54693.60 88888.00 2015-02-17 21:46:59.625 048 12507.62 168.80 54693.62 88888.00 2015-02-17 21:46:59.750 048 12507.58 168.80 54693.62 88888.00 2015-02-17 21:46:59.875 048 12507.52 168.82 54693.65 88888.00 2015-02-17 21:47:00.000 048 12507.52 168.82 54693.65 88888.00 2015-02-17 21:47:00.125 048 12507.58 168.82 54693.62 88888.00 2015-02-17 21:47:00.250 048 12507.58 168.82 54693.65 88888.00 2015-02-17 21:47:00.375 048 12507.60 168.85 54693.68 88888.00 2015-02-17 21:47:00.500 048 12507.62 168.85 54693.62 88888.00 2015-02-17 21:47:00.625 048 12507.60 168.82 54693.62 88888.00 2015-02-17 21:47:00.750 048 12507.58 168.82 54693.60 88888.00 2015-02-17 21:47:00.875 048 12507.52 168.80 54693.65 88888.00 2015-02-17 21:47:01.000 048 12507.60 168.80 54693.62 88888.00 2015-02-17 21:47:01.125 048 12507.62 168.82 54693.62 88888.00 2015-02-17 21:47:01.250 048 12507.58 168.82 54693.65 88888.00 2015-02-17 21:47:01.375 048 12507.52 168.80 54693.68 88888.00 2015-02-17 21:47:01.500 048 12507.55 168.82 54693.65 88888.00 2015-02-17 21:47:01.625 048 12507.60 168.82 54693.62 88888.00 2015-02-17 21:47:01.750 048 12507.65 168.82 54693.65 88888.00 2015-02-17 21:47:01.875 048 12507.65 168.80 54693.68 88888.00 2015-02-17 21:47:02.000 048 12507.73 168.82 54693.65 88888.00 2015-02-17 21:47:02.125 048 12507.73 168.82 54693.65 88888.00 2015-02-17 21:47:02.250 048 12507.67 168.82 54693.65 88888.00 2015-02-17 21:47:02.375 048 12507.73 168.82 54693.65 88888.00 2015-02-17 21:47:02.500 048 12507.77 168.85 54693.68 88888.00 2015-02-17 21:47:02.625 048 12507.73 168.85 54693.65 88888.00 2015-02-17 21:47:02.750 048 12507.70 168.85 54693.70 88888.00 2015-02-17 21:47:02.875 048 12507.70 168.85 54693.68 88888.00 2015-02-17 21:47:03.000 048 12507.75 168.85 54693.65 88888.00 2015-02-17 21:47:03.125 048 12507.83 168.85 54693.70 88888.00 2015-02-17 21:47:03.250 048 12507.80 168.85 54693.70 88888.00 2015-02-17 21:47:03.375 048 12507.83 168.88 54693.65 88888.00 2015-02-17 21:47:03.500 048 12507.80 168.88 54693.70 88888.00 2015-02-17 21:47:03.625 048 12507.80 168.85 54693.68 88888.00 2015-02-17 21:47:03.750 048 12507.77 168.88 54693.68 88888.00 2015-02-17 21:47:03.875 048 12507.75 168.88 54693.68 88888.00 2015-02-17 21:47:04.000 048 12507.73 168.88 54693.70 88888.00 2015-02-17 21:47:04.125 048 12507.70 168.88 54693.70 88888.00 2015-02-17 21:47:04.250 048 12507.65 168.90 54693.68 88888.00 2015-02-17 21:47:04.375 048 12507.70 168.90 54693.65 88888.00 2015-02-17 21:47:04.500 048 12507.67 168.88 54693.65 88888.00 2015-02-17 21:47:04.625 048 12507.70 168.85 54693.65 88888.00 2015-02-17 21:47:04.750 048 12507.75 168.90 54693.65 88888.00 2015-02-17 21:47:04.875 048 12507.77 168.93 54693.68 88888.00 2015-02-17 21:47:05.000 048 12507.77 168.93 54693.68 88888.00 2015-02-17 21:47:05.125 048 12507.75 168.93 54693.70 88888.00 2015-02-17 21:47:05.250 048 12507.70 168.93 54693.65 88888.00 2015-02-17 21:47:05.375 048 12507.90 169.12 54693.53 88888.00 2015-02-17 21:47:05.500 048 12507.95 169.12 54693.55 88888.00 2015-02-17 21:47:05.625 048 12507.95 169.12 54693.55 88888.00 2015-02-17 21:47:05.750 048 12507.95 169.15 54693.55 88888.00 2015-02-17 21:47:05.875 048 12507.98 169.15 54693.55 88888.00 2015-02-17 21:47:06.000 048 12507.92 169.12 54693.55 88888.00 2015-02-17 21:47:06.125 048 12507.90 169.15 54693.55 88888.00 2015-02-17 21:47:06.250 048 12507.85 169.18 54693.55 88888.00 2015-02-17 21:47:06.375 048 12507.70 168.95 54693.70 88888.00 2015-02-17 21:47:06.500 048 12507.73 168.95 54693.70 88888.00 2015-02-17 21:47:06.625 048 12507.73 168.95 54693.68 88888.00 2015-02-17 21:47:06.750 048 12507.67 168.95 54693.68 88888.00 2015-02-17 21:47:06.875 048 12507.73 168.97 54693.70 88888.00 2015-02-17 21:47:07.000 048 12507.75 169.00 54693.68 88888.00 2015-02-17 21:47:07.125 048 12507.70 169.00 54693.68 88888.00 2015-02-17 21:47:07.250 048 12507.65 168.97 54693.70 88888.00 2015-02-17 21:47:07.375 048 12507.67 168.97 54693.72 88888.00 2015-02-17 21:47:07.500 048 12507.70 168.93 54693.72 88888.00 2015-02-17 21:47:07.625 048 12507.70 168.97 54693.70 88888.00 2015-02-17 21:47:07.750 048 12507.70 169.03 54693.70 88888.00 2015-02-17 21:47:07.875 048 12507.67 168.97 54693.70 88888.00 2015-02-17 21:47:08.000 048 12507.67 168.97 54693.70 88888.00 2015-02-17 21:47:08.125 048 12507.65 168.97 54693.68 88888.00 2015-02-17 21:47:08.250 048 12507.62 168.95 54693.70 88888.00 2015-02-17 21:47:08.375 048 12507.67 168.97 54693.70 88888.00 2015-02-17 21:47:08.500 048 12507.73 169.03 54693.72 88888.00 2015-02-17 21:47:08.625 048 12507.70 169.03 54693.75 88888.00 2015-02-17 21:47:08.750 048 12507.70 169.05 54693.72 88888.00 2015-02-17 21:47:08.875 048 12507.67 169.00 54693.72 88888.00 2015-02-17 21:47:09.000 048 12507.67 169.03 54693.72 88888.00 2015-02-17 21:47:09.125 048 12507.67 169.03 54693.72 88888.00 2015-02-17 21:47:09.250 048 12507.60 169.05 54693.72 88888.00 2015-02-17 21:47:09.375 048 12507.55 169.07 54693.70 88888.00 2015-02-17 21:47:09.500 048 12507.55 169.10 54693.72 88888.00 2015-02-17 21:47:09.625 048 12507.60 169.10 54693.75 88888.00 2015-02-17 21:47:09.750 048 12507.70 169.12 54693.72 88888.00 2015-02-17 21:47:09.875 048 12507.70 169.10 54693.70 88888.00 2015-02-17 21:47:10.000 048 12507.60 169.07 54693.68 88888.00 2015-02-17 21:47:10.125 048 12507.62 169.07 54693.72 88888.00 2015-02-17 21:47:10.250 048 12507.60 169.10 54693.75 88888.00 2015-02-17 21:47:10.375 048 12507.62 169.10 54693.75 88888.00 2015-02-17 21:47:10.500 048 12507.60 169.12 54693.75 88888.00 2015-02-17 21:47:10.625 048 12507.60 169.15 54693.75 88888.00 2015-02-17 21:47:10.750 048 12507.60 169.18 54693.78 88888.00 2015-02-17 21:47:10.875 048 12507.52 169.18 54693.75 88888.00 2015-02-17 21:47:11.000 048 12507.50 169.12 54693.72 88888.00 2015-02-17 21:47:11.125 048 12507.55 169.15 54693.78 88888.00 2015-02-17 21:47:11.250 048 12507.52 169.18 54693.78 88888.00 2015-02-17 21:47:11.375 048 12507.55 169.22 54693.80 88888.00 2015-02-17 21:47:11.500 048 12507.50 169.22 54693.80 88888.00 2015-02-17 21:47:11.625 048 12507.45 169.18 54693.78 88888.00 2015-02-17 21:47:11.750 048 12507.42 169.18 54693.75 88888.00 2015-02-17 21:47:11.875 048 12507.40 169.18 54693.75 88888.00 2015-02-17 21:47:12.000 048 12507.33 169.20 54693.78 88888.00 2015-02-17 21:47:12.125 048 12507.33 169.20 54693.78 88888.00 2015-02-17 21:47:12.250 048 12507.27 169.22 54693.82 88888.00 2015-02-17 21:47:12.375 048 12507.30 169.28 54693.78 88888.00 2015-02-17 21:47:12.500 048 12507.27 169.28 54693.82 88888.00 2015-02-17 21:47:12.625 048 12507.30 169.28 54693.80 88888.00 2015-02-17 21:47:12.750 048 12507.30 169.28 54693.82 88888.00 2015-02-17 21:47:12.875 048 12507.27 169.28 54693.82 88888.00 2015-02-17 21:47:13.000 048 12507.17 169.28 54693.78 88888.00 2015-02-17 21:47:13.125 048 12507.15 169.30 54693.78 88888.00 2015-02-17 21:47:13.250 048 12507.12 169.28 54693.78 88888.00 2015-02-17 21:47:13.375 048 12507.12 169.25 54693.78 88888.00 2015-02-17 21:47:13.500 048 12507.12 169.25 54693.80 88888.00 2015-02-17 21:47:13.625 048 12507.15 169.30 54693.80 88888.00 2015-02-17 21:47:13.750 048 12507.17 169.30 54693.80 88888.00 2015-02-17 21:47:13.875 048 12507.15 169.30 54693.82 88888.00 2015-02-17 21:47:14.000 048 12507.08 169.30 54693.82 88888.00 2015-02-17 21:47:14.125 048 12507.02 169.32 54693.82 88888.00 2015-02-17 21:47:14.250 048 12507.02 169.28 54693.82 88888.00 2015-02-17 21:47:14.375 048 12507.00 169.30 54693.80 88888.00 2015-02-17 21:47:14.500 048 12507.10 169.32 54693.82 88888.00 2015-02-17 21:47:14.625 048 12507.17 169.32 54693.82 88888.00 2015-02-17 21:47:14.750 048 12507.12 169.32 54693.80 88888.00 2015-02-17 21:47:14.875 048 12507.12 169.35 54693.82 88888.00 2015-02-17 21:47:15.000 048 12507.10 169.40 54693.82 88888.00 2015-02-17 21:47:15.125 048 12507.08 169.40 54693.85 88888.00 2015-02-17 21:47:15.250 048 12507.02 169.35 54693.82 88888.00 2015-02-17 21:47:15.375 048 12507.00 169.35 54693.82 88888.00 2015-02-17 21:47:15.500 048 12506.98 169.38 54693.85 88888.00 2015-02-17 21:47:15.625 048 12506.98 169.40 54693.88 88888.00 2015-02-17 21:47:15.750 048 12506.98 169.40 54693.90 88888.00 2015-02-17 21:47:15.875 048 12506.92 169.40 54693.88 88888.00 2015-02-17 21:47:16.000 048 12506.90 169.40 54693.88 88888.00 2015-02-17 21:47:16.125 048 12506.90 169.40 54693.85 88888.00 2015-02-17 21:47:16.250 048 12506.88 169.38 54693.85 88888.00 2015-02-17 21:47:16.375 048 12506.85 169.40 54693.82 88888.00 2015-02-17 21:47:16.500 048 12506.88 169.43 54693.88 88888.00 2015-02-17 21:47:16.625 048 12506.88 169.47 54693.80 88888.00 2015-02-17 21:47:16.750 048 12506.83 169.45 54693.82 88888.00 2015-02-17 21:47:16.875 048 12506.77 169.45 54693.88 88888.00 2015-02-17 21:47:17.000 048 12506.70 169.45 54693.88 88888.00 2015-02-17 21:47:17.125 048 12506.67 169.45 54693.88 88888.00 2015-02-17 21:47:17.250 048 12506.73 169.47 54693.88 88888.00 2015-02-17 21:47:17.375 048 12506.73 169.50 54693.85 88888.00 2015-02-17 21:47:17.500 048 12506.77 169.50 54693.88 88888.00 2015-02-17 21:47:17.625 048 12506.70 169.50 54693.90 88888.00 2015-02-17 21:47:17.750 048 12506.62 169.53 54693.93 88888.00 2015-02-17 21:47:17.875 048 12506.58 169.53 54693.95 88888.00 2015-02-17 21:47:18.000 048 12506.52 169.50 54693.93 88888.00 2015-02-17 21:47:18.125 048 12506.52 169.50 54693.90 88888.00 2015-02-17 21:47:18.250 048 12506.48 169.53 54693.95 88888.00 2015-02-17 21:47:18.375 048 12506.45 169.53 54693.95 88888.00 2015-02-17 21:47:18.500 048 12506.38 169.53 54693.93 88888.00 2015-02-17 21:47:18.625 048 12506.38 169.53 54693.93 88888.00 2015-02-17 21:47:18.750 048 12506.40 169.55 54693.93 88888.00 2015-02-17 21:47:18.875 048 12506.40 169.57 54693.93 88888.00 2015-02-17 21:47:19.000 048 12506.35 169.57 54693.93 88888.00 2015-02-17 21:47:19.125 048 12506.35 169.57 54693.93 88888.00 2015-02-17 21:47:19.250 048 12506.38 169.60 54693.97 88888.00 2015-02-17 21:47:19.375 048 12506.35 169.60 54693.97 88888.00 2015-02-17 21:47:19.500 048 12506.27 169.57 54693.97 88888.00 2015-02-17 21:47:19.625 048 12506.27 169.57 54694.00 88888.00 2015-02-17 21:47:19.750 048 12506.30 169.57 54693.97 88888.00 2015-02-17 21:47:19.875 048 12506.30 169.60 54693.97 88888.00 2015-02-17 21:47:20.000 048 12506.27 169.60 54693.95 88888.00 2015-02-17 21:47:20.125 048 12506.27 169.62 54693.97 88888.00 2015-02-17 21:47:20.250 048 12506.23 169.60 54694.00 88888.00 2015-02-17 21:47:20.375 048 12506.20 169.62 54693.97 88888.00 2015-02-17 21:47:20.500 048 12506.23 169.62 54693.97 88888.00 2015-02-17 21:47:20.625 048 12506.23 169.62 54693.97 88888.00 2015-02-17 21:47:20.750 048 12506.27 169.65 54693.95 88888.00 2015-02-17 21:47:20.875 048 12506.17 169.65 54693.97 88888.00 2015-02-17 21:47:21.000 048 12506.10 169.65 54693.97 88888.00 2015-02-17 21:47:21.125 048 12506.08 169.65 54694.00 88888.00 2015-02-17 21:47:21.250 048 12506.08 169.65 54694.00 88888.00 2015-02-17 21:47:21.375 048 12506.12 169.68 54694.03 88888.00 2015-02-17 21:47:21.500 048 12506.15 169.70 54694.00 88888.00 2015-02-17 21:47:21.625 048 12506.12 169.68 54693.97 88888.00 2015-02-17 21:47:21.750 048 12506.05 169.68 54694.03 88888.00 2015-02-17 21:47:21.875 048 12506.02 169.68 54694.03 88888.00 2015-02-17 21:47:22.000 048 12506.00 169.68 54694.03 88888.00 2015-02-17 21:47:22.125 048 12505.95 169.68 54694.00 88888.00 2015-02-17 21:47:22.250 048 12505.98 169.68 54694.00 88888.00 2015-02-17 21:47:22.375 048 12506.00 169.72 54694.00 88888.00 2015-02-17 21:47:22.500 048 12506.00 169.75 54694.03 88888.00 2015-02-17 21:47:22.625 048 12505.95 169.68 54694.03 88888.00 2015-02-17 21:47:22.750 048 12505.92 169.68 54694.03 88888.00 2015-02-17 21:47:22.875 048 12505.92 169.70 54694.03 88888.00 2015-02-17 21:47:23.000 048 12505.88 169.70 54694.03 88888.00 2015-02-17 21:47:23.125 048 12505.85 169.72 54694.00 88888.00 2015-02-17 21:47:23.250 048 12505.85 169.72 54694.05 88888.00 2015-02-17 21:47:23.375 048 12505.77 169.72 54694.05 88888.00 2015-02-17 21:47:23.500 048 12505.77 169.75 54694.03 88888.00 2015-02-17 21:47:23.625 048 12505.70 169.75 54694.05 88888.00 2015-02-17 21:47:23.750 048 12505.70 169.78 54694.05 88888.00 2015-02-17 21:47:23.875 048 12505.73 169.78 54694.03 88888.00 2015-02-17 21:47:24.000 048 12505.73 169.78 54694.03 88888.00 2015-02-17 21:47:24.125 048 12505.70 169.78 54694.03 88888.00 2015-02-17 21:47:24.250 048 12505.65 169.80 54694.05 88888.00 2015-02-17 21:47:24.375 048 12505.67 169.80 54694.05 88888.00 2015-02-17 21:47:24.500 048 12505.70 169.78 54694.03 88888.00 2015-02-17 21:47:24.625 048 12505.67 169.82 54694.05 88888.00 2015-02-17 21:47:24.750 048 12505.62 169.85 54694.05 88888.00 2015-02-17 21:47:24.875 048 12505.60 169.88 54694.07 88888.00 2015-02-17 21:47:25.000 048 12505.58 169.90 54694.05 88888.00 2015-02-17 21:47:25.125 048 12505.58 169.90 54694.07 88888.00 2015-02-17 21:47:25.250 048 12505.58 169.88 54694.07 88888.00 2015-02-17 21:47:25.375 048 12505.55 169.88 54694.07 88888.00 2015-02-17 21:47:25.500 048 12505.52 169.90 54694.10 88888.00 2015-02-17 21:47:25.625 048 12505.45 169.88 54694.10 88888.00 2015-02-17 21:47:25.750 048 12505.45 169.90 54694.07 88888.00 2015-02-17 21:47:25.875 048 12505.50 169.90 54694.05 88888.00 2015-02-17 21:47:26.000 048 12505.48 169.90 54694.07 88888.00 2015-02-17 21:47:26.125 048 12505.45 169.93 54694.10 88888.00 2015-02-17 21:47:26.250 048 12505.30 169.95 54694.07 88888.00 2015-02-17 21:47:26.375 048 12505.25 169.97 54694.07 88888.00 2015-02-17 21:47:26.500 048 12505.30 170.00 54694.07 88888.00 2015-02-17 21:47:26.625 048 12505.30 170.00 54694.07 88888.00 2015-02-17 21:47:26.750 048 12505.25 170.00 54694.10 88888.00 2015-02-17 21:47:26.875 048 12505.25 170.00 54694.15 88888.00 2015-02-17 21:47:27.000 048 12505.23 170.03 54694.18 88888.00 2015-02-17 21:47:27.125 048 12505.15 170.00 54694.15 88888.00 2015-02-17 21:47:27.250 048 12505.12 170.00 54694.15 88888.00 2015-02-17 21:47:27.375 048 12505.12 170.03 54694.12 88888.00 2015-02-17 21:47:27.500 048 12505.10 170.05 54694.10 88888.00 2015-02-17 21:47:27.625 048 12505.12 170.05 54694.10 88888.00 2015-02-17 21:47:27.750 048 12505.10 170.03 54694.10 88888.00 2015-02-17 21:47:27.875 048 12505.00 170.07 54694.10 88888.00 2015-02-17 21:47:28.000 048 12505.02 170.10 54694.15 88888.00 2015-02-17 21:47:28.125 048 12505.02 170.10 54694.15 88888.00 2015-02-17 21:47:28.250 048 12505.00 170.07 54694.12 88888.00 2015-02-17 21:47:28.375 048 12505.08 170.12 54694.12 88888.00 2015-02-17 21:47:28.500 048 12505.08 170.15 54694.12 88888.00 2015-02-17 21:47:28.625 048 12505.00 170.10 54694.15 88888.00 2015-02-17 21:47:28.750 048 12504.98 170.12 54694.15 88888.00 2015-02-17 21:47:28.875 048 12504.95 170.15 54694.15 88888.00 2015-02-17 21:47:29.000 048 12504.90 170.12 54694.15 88888.00 2015-02-17 21:47:29.125 048 12504.95 170.15 54694.15 88888.00 2015-02-17 21:47:29.250 048 12504.98 170.18 54694.18 88888.00 2015-02-17 21:47:29.375 048 12505.00 170.18 54694.18 88888.00 2015-02-17 21:47:29.500 048 12504.90 170.18 54694.15 88888.00 2015-02-17 21:47:29.625 048 12504.83 170.15 54694.12 88888.00 2015-02-17 21:47:29.750 048 12504.80 170.18 54694.12 88888.00 2015-02-17 21:47:29.875 048 12504.77 170.20 54694.12 88888.00 2015-02-17 21:47:30.000 048 12504.83 170.22 54694.15 88888.00 2015-02-17 21:47:30.125 048 12504.90 170.22 54694.15 88888.00 2015-02-17 21:47:30.250 048 12504.85 170.20 54694.15 88888.00 2015-02-17 21:47:30.375 048 12504.77 170.20 54694.15 88888.00 2015-02-17 21:47:30.500 048 12504.80 170.22 54694.12 88888.00 2015-02-17 21:47:30.625 048 12504.83 170.25 54694.18 88888.00 2015-02-17 21:47:30.750 048 12504.80 170.25 54694.18 88888.00 2015-02-17 21:47:30.875 048 12504.85 170.25 54694.15 88888.00 2015-02-17 21:47:31.000 048 12504.80 170.25 54694.12 88888.00 2015-02-17 21:47:31.125 048 12504.80 170.25 54694.15 88888.00 2015-02-17 21:47:31.250 048 12504.85 170.25 54694.15 88888.00 2015-02-17 21:47:31.375 048 12504.83 170.28 54694.15 88888.00 2015-02-17 21:47:31.500 048 12504.75 170.30 54694.12 88888.00 2015-02-17 21:47:31.625 048 12504.73 170.28 54694.12 88888.00 2015-02-17 21:47:31.750 048 12504.70 170.25 54694.12 88888.00 2015-02-17 21:47:31.875 048 12504.67 170.28 54694.12 88888.00 2015-02-17 21:47:32.000 048 12504.62 170.30 54694.12 88888.00 2015-02-17 21:47:32.125 048 12504.62 170.28 54694.15 88888.00 2015-02-17 21:47:32.250 048 12504.62 170.30 54694.15 88888.00 2015-02-17 21:47:32.375 048 12504.65 170.30 54694.12 88888.00 2015-02-17 21:47:32.500 048 12504.65 170.32 54694.15 88888.00 2015-02-17 21:47:32.625 048 12504.70 170.32 54694.12 88888.00 2015-02-17 21:47:32.750 048 12504.62 170.35 54694.12 88888.00 2015-02-17 21:47:32.875 048 12504.55 170.35 54694.12 88888.00 2015-02-17 21:47:33.000 048 12504.55 170.35 54694.10 88888.00 2015-02-17 21:47:33.125 048 12504.62 170.35 54694.15 88888.00 2015-02-17 21:47:33.250 048 12504.65 170.32 54694.15 88888.00 2015-02-17 21:47:33.375 048 12504.67 170.35 54694.12 88888.00 2015-02-17 21:47:33.500 048 12504.67 170.38 54694.15 88888.00 2015-02-17 21:47:33.625 048 12504.67 170.38 54694.12 88888.00 2015-02-17 21:47:33.750 048 12504.65 170.40 54694.15 88888.00 2015-02-17 21:47:33.875 048 12504.62 170.40 54694.18 88888.00 2015-02-17 21:47:34.000 048 12504.55 170.38 54694.15 88888.00 2015-02-17 21:47:34.125 048 12504.50 170.40 54694.18 88888.00 2015-02-17 21:47:34.250 048 12504.48 170.43 54694.22 88888.00 2015-02-17 21:47:34.375 048 12504.60 170.45 54694.20 88888.00 2015-02-17 21:47:34.500 048 12504.62 170.45 54694.20 88888.00 2015-02-17 21:47:34.625 048 12504.62 170.47 54694.18 88888.00 2015-02-17 21:47:34.750 048 12504.58 170.45 54694.15 88888.00 2015-02-17 21:47:34.875 048 12504.50 170.40 54694.10 88888.00 2015-02-17 21:47:35.000 048 12504.48 170.40 54694.12 88888.00 2015-02-17 21:47:35.125 048 12504.52 170.45 54694.18 88888.00 2015-02-17 21:47:35.250 048 12504.52 170.47 54694.18 88888.00 2015-02-17 21:47:35.375 048 12504.52 170.50 54694.15 88888.00 2015-02-17 21:47:35.500 048 12504.52 170.50 54694.15 88888.00 2015-02-17 21:47:35.625 048 12504.55 170.50 54694.12 88888.00 2015-02-17 21:47:35.750 048 12504.52 170.47 54694.12 88888.00 2015-02-17 21:47:35.875 048 12504.48 170.50 54694.15 88888.00 2015-02-17 21:47:36.000 048 12504.48 170.47 54694.12 88888.00 2015-02-17 21:47:36.125 048 12504.50 170.50 54694.12 88888.00 2015-02-17 21:47:36.250 048 12504.45 170.47 54694.12 88888.00 2015-02-17 21:47:36.375 048 12504.42 170.50 54694.10 88888.00 2015-02-17 21:47:36.500 048 12504.40 170.50 54694.10 88888.00 2015-02-17 21:47:36.625 048 12504.42 170.53 54694.10 88888.00 2015-02-17 21:47:36.750 048 12504.45 170.53 54694.10 88888.00 2015-02-17 21:47:36.875 048 12504.38 170.53 54694.10 88888.00 2015-02-17 21:47:37.000 048 12504.38 170.53 54694.10 88888.00 2015-02-17 21:47:37.125 048 12504.42 170.53 54694.10 88888.00 2015-02-17 21:47:37.250 048 12504.45 170.53 54694.10 88888.00 2015-02-17 21:47:37.375 048 12504.42 170.55 54694.10 88888.00 2015-02-17 21:47:37.500 048 12504.40 170.57 54694.12 88888.00 2015-02-17 21:47:37.625 048 12504.40 170.60 54694.10 88888.00 2015-02-17 21:47:37.750 048 12504.42 170.57 54694.12 88888.00 2015-02-17 21:47:37.875 048 12504.45 170.57 54694.10 88888.00 2015-02-17 21:47:38.000 048 12504.45 170.55 54694.07 88888.00 2015-02-17 21:47:38.125 048 12504.42 170.60 54694.10 88888.00 2015-02-17 21:47:38.250 048 12504.40 170.55 54694.10 88888.00 2015-02-17 21:47:38.375 048 12504.42 170.55 54694.10 88888.00 2015-02-17 21:47:38.500 048 12504.48 170.57 54694.10 88888.00 2015-02-17 21:47:38.625 048 12504.45 170.60 54694.10 88888.00 2015-02-17 21:47:38.750 048 12504.38 170.60 54694.07 88888.00 2015-02-17 21:47:38.875 048 12504.35 170.62 54694.10 88888.00 2015-02-17 21:47:39.000 048 12504.42 170.62 54694.07 88888.00 2015-02-17 21:47:39.125 048 12504.45 170.62 54694.07 88888.00 2015-02-17 21:47:39.250 048 12504.45 170.65 54694.10 88888.00 2015-02-17 21:47:39.375 048 12504.40 170.65 54694.10 88888.00 2015-02-17 21:47:39.500 048 12504.40 170.62 54694.07 88888.00 2015-02-17 21:47:39.625 048 12504.40 170.60 54694.05 88888.00 2015-02-17 21:47:39.750 048 12504.33 170.62 54694.05 88888.00 2015-02-17 21:47:39.875 048 12504.35 170.62 54694.03 88888.00 2015-02-17 21:47:40.000 048 12504.40 170.62 54694.07 88888.00 2015-02-17 21:47:40.125 048 12504.48 170.62 54694.07 88888.00 2015-02-17 21:47:40.250 048 12504.42 170.65 54694.05 88888.00 2015-02-17 21:47:40.375 048 12504.42 170.65 54694.05 88888.00 2015-02-17 21:47:40.500 048 12504.40 170.68 54694.07 88888.00 2015-02-17 21:47:40.625 048 12504.35 170.68 54694.07 88888.00 2015-02-17 21:47:40.750 048 12504.35 170.70 54694.07 88888.00 2015-02-17 21:47:40.875 048 12504.38 170.70 54694.10 88888.00 2015-02-17 21:47:41.000 048 12504.45 170.70 54694.07 88888.00 2015-02-17 21:47:41.125 048 12504.42 170.72 54694.05 88888.00 2015-02-17 21:47:41.250 048 12504.35 170.70 54694.05 88888.00 2015-02-17 21:47:41.375 048 12504.38 170.72 54694.07 88888.00 2015-02-17 21:47:41.500 048 12504.35 170.70 54694.07 88888.00 2015-02-17 21:47:41.625 048 12504.40 170.72 54694.07 88888.00 2015-02-17 21:47:41.750 048 12504.42 170.72 54694.07 88888.00 2015-02-17 21:47:41.875 048 12504.45 170.72 54694.05 88888.00 2015-02-17 21:47:42.000 048 12504.42 170.70 54694.07 88888.00 2015-02-17 21:47:42.125 048 12504.45 170.72 54694.07 88888.00 2015-02-17 21:47:42.250 048 12504.42 170.72 54694.05 88888.00 2015-02-17 21:47:42.375 048 12504.40 170.72 54694.05 88888.00 2015-02-17 21:47:42.500 048 12504.40 170.75 54694.05 88888.00 2015-02-17 21:47:42.625 048 12504.35 170.75 54694.07 88888.00 2015-02-17 21:47:42.750 048 12504.30 170.75 54694.07 88888.00 2015-02-17 21:47:42.875 048 12504.33 170.75 54694.05 88888.00 2015-02-17 21:47:43.000 048 12504.35 170.75 54694.03 88888.00 2015-02-17 21:47:43.125 048 12504.38 170.75 54694.05 88888.00 2015-02-17 21:47:43.250 048 12504.38 170.78 54694.05 88888.00 2015-02-17 21:47:43.375 048 12504.42 170.78 54694.05 88888.00 2015-02-17 21:47:43.500 048 12504.38 170.78 54694.03 88888.00 2015-02-17 21:47:43.625 048 12504.38 170.75 54694.05 88888.00 2015-02-17 21:47:43.750 048 12504.35 170.80 54694.05 88888.00 2015-02-17 21:47:43.875 048 12504.35 170.78 54694.03 88888.00 2015-02-17 21:47:44.000 048 12504.42 170.80 54694.00 88888.00 2015-02-17 21:47:44.125 048 12504.40 170.80 54694.03 88888.00 2015-02-17 21:47:44.250 048 12504.30 170.80 54694.03 88888.00 2015-02-17 21:47:44.375 048 12504.33 170.82 54694.03 88888.00 2015-02-17 21:47:44.500 048 12504.35 170.82 54694.05 88888.00 2015-02-17 21:47:44.625 048 12504.38 170.80 54694.03 88888.00 2015-02-17 21:47:44.750 048 12504.38 170.80 54694.00 88888.00 2015-02-17 21:47:44.875 048 12504.38 170.82 54693.97 88888.00 2015-02-17 21:47:45.000 048 12504.38 170.82 54694.00 88888.00 2015-02-17 21:47:45.125 048 12504.38 170.85 54694.05 88888.00 2015-02-17 21:47:45.250 048 12504.35 170.82 54694.03 88888.00 2015-02-17 21:47:45.375 048 12504.30 170.82 54694.03 88888.00 2015-02-17 21:47:45.500 048 12504.27 170.82 54693.97 88888.00 2015-02-17 21:47:45.625 048 12504.33 170.82 54694.03 88888.00 2015-02-17 21:47:45.750 048 12504.35 170.85 54693.97 88888.00 2015-02-17 21:47:45.875 048 12504.35 170.88 54693.97 88888.00 2015-02-17 21:47:46.000 048 12504.30 170.88 54694.00 88888.00 2015-02-17 21:47:46.125 048 12504.23 170.90 54694.03 88888.00 2015-02-17 21:47:46.250 048 12504.20 170.90 54694.03 88888.00 2015-02-17 21:47:46.375 048 12504.27 170.95 54694.05 88888.00 2015-02-17 21:47:46.500 048 12504.25 170.93 54694.03 88888.00 2015-02-17 21:47:46.625 048 12504.27 170.93 54694.00 88888.00 2015-02-17 21:47:46.750 048 12504.35 170.95 54694.00 88888.00 2015-02-17 21:47:46.875 048 12504.38 170.95 54694.00 88888.00 2015-02-17 21:47:47.000 048 12504.35 170.93 54693.97 88888.00 2015-02-17 21:47:47.125 048 12504.38 170.90 54693.97 88888.00 2015-02-17 21:47:47.250 048 12504.35 170.90 54693.95 88888.00 2015-02-17 21:47:47.375 048 12504.35 170.90 54693.95 88888.00 2015-02-17 21:47:47.500 048 12504.30 170.95 54694.00 88888.00 2015-02-17 21:47:47.625 048 12504.33 170.97 54693.97 88888.00 2015-02-17 21:47:47.750 048 12504.33 171.00 54694.00 88888.00 2015-02-17 21:47:47.875 048 12504.33 170.95 54693.97 88888.00 2015-02-17 21:47:48.000 048 12504.30 170.95 54693.97 88888.00 2015-02-17 21:47:48.125 048 12504.30 170.95 54693.97 88888.00 2015-02-17 21:47:48.250 048 12504.30 170.97 54694.00 88888.00 2015-02-17 21:47:48.375 048 12504.33 170.97 54694.00 88888.00 2015-02-17 21:47:48.500 048 12504.33 170.97 54693.97 88888.00 2015-02-17 21:47:48.625 048 12504.33 170.97 54694.00 88888.00 2015-02-17 21:47:48.750 048 12504.38 170.97 54694.00 88888.00 2015-02-17 21:47:48.875 048 12504.42 171.00 54694.03 88888.00 2015-02-17 21:47:49.000 048 12504.42 171.00 54693.97 88888.00 2015-02-17 21:47:49.125 048 12504.35 171.03 54693.97 88888.00 2015-02-17 21:47:49.250 048 12504.30 171.00 54694.00 88888.00 2015-02-17 21:47:49.375 048 12504.35 171.03 54694.00 88888.00 2015-02-17 21:47:49.500 048 12504.27 171.00 54694.00 88888.00 2015-02-17 21:47:49.625 048 12504.33 171.00 54693.97 88888.00 2015-02-17 21:47:49.750 048 12504.40 171.03 54693.97 88888.00 2015-02-17 21:47:49.875 048 12504.42 171.05 54693.97 88888.00 2015-02-17 21:47:50.000 048 12504.38 171.10 54693.97 88888.00 2015-02-17 21:47:50.125 048 12504.35 171.10 54693.95 88888.00 2015-02-17 21:47:50.250 048 12504.33 171.07 54693.97 88888.00 2015-02-17 21:47:50.375 048 12504.33 171.07 54693.97 88888.00 2015-02-17 21:47:50.500 048 12504.33 171.10 54693.97 88888.00 2015-02-17 21:47:50.625 048 12504.25 171.07 54693.97 88888.00 2015-02-17 21:47:50.750 048 12504.25 171.10 54694.00 88888.00 2015-02-17 21:47:50.875 048 12504.30 171.10 54694.00 88888.00 2015-02-17 21:47:51.000 048 12504.27 171.10 54693.97 88888.00 2015-02-17 21:47:51.125 048 12504.25 171.10 54693.97 88888.00 2015-02-17 21:47:51.250 048 12504.23 171.10 54693.97 88888.00 2015-02-17 21:47:51.375 048 12504.25 171.10 54693.97 88888.00 2015-02-17 21:47:51.500 048 12504.23 171.12 54693.97 88888.00 2015-02-17 21:47:51.625 048 12504.17 171.12 54693.97 88888.00 2015-02-17 21:47:51.750 048 12504.15 171.15 54693.95 88888.00 2015-02-17 21:47:51.875 048 12504.12 171.15 54693.95 88888.00 2015-02-17 21:47:52.000 048 12504.20 171.15 54693.95 88888.00 2015-02-17 21:47:52.125 048 12504.23 171.12 54694.00 88888.00 2015-02-17 21:47:52.250 048 12504.20 171.12 54693.97 88888.00 2015-02-17 21:47:52.375 048 12504.15 171.12 54693.97 88888.00 2015-02-17 21:47:52.500 048 12504.12 171.15 54693.97 88888.00 2015-02-17 21:47:52.625 048 12504.15 171.15 54693.97 88888.00 2015-02-17 21:47:52.750 048 12504.15 171.18 54694.00 88888.00 2015-02-17 21:47:52.875 048 12504.15 171.15 54693.95 88888.00 2015-02-17 21:47:53.000 048 12504.17 171.15 54693.95 88888.00 2015-02-17 21:47:53.125 048 12504.15 171.18 54693.95 88888.00 2015-02-17 21:47:53.250 048 12504.12 171.15 54693.97 88888.00 2015-02-17 21:47:53.375 048 12504.17 171.15 54694.00 88888.00 2015-02-17 21:47:53.500 048 12504.15 171.20 54694.00 88888.00 2015-02-17 21:47:53.625 048 12504.12 171.20 54693.97 88888.00 2015-02-17 21:47:53.750 048 12504.08 171.20 54693.95 88888.00 2015-02-17 21:47:53.875 048 12504.10 171.20 54693.95 88888.00 2015-02-17 21:47:54.000 048 12504.10 171.20 54693.95 88888.00 2015-02-17 21:47:54.125 048 12504.17 171.22 54693.97 88888.00 2015-02-17 21:47:54.250 048 12504.08 171.25 54693.97 88888.00 2015-02-17 21:47:54.375 048 12504.02 171.28 54693.95 88888.00 2015-02-17 21:47:54.500 048 12504.02 171.25 54693.93 88888.00 2015-02-17 21:47:54.625 048 12504.05 171.22 54693.93 88888.00 2015-02-17 21:47:54.750 048 12504.08 171.25 54693.97 88888.00 2015-02-17 21:47:54.875 048 12504.05 171.28 54694.00 88888.00 2015-02-17 21:47:55.000 048 12504.02 171.25 54694.00 88888.00 2015-02-17 21:47:55.125 048 12504.00 171.28 54693.97 88888.00 2015-02-17 21:47:55.250 048 12503.98 171.28 54694.00 88888.00 2015-02-17 21:47:55.375 048 12504.00 171.30 54694.00 88888.00 2015-02-17 21:47:55.500 048 12503.98 171.30 54694.03 88888.00 2015-02-17 21:47:55.625 048 12503.98 171.30 54694.00 88888.00 2015-02-17 21:47:55.750 048 12503.98 171.30 54693.95 88888.00 2015-02-17 21:47:55.875 048 12503.90 171.30 54693.95 88888.00 2015-02-17 21:47:56.000 048 12503.90 171.30 54693.95 88888.00 2015-02-17 21:47:56.125 048 12503.83 171.32 54693.95 88888.00 2015-02-17 21:47:56.250 048 12503.73 171.30 54693.97 88888.00 2015-02-17 21:47:56.375 048 12503.80 171.35 54693.97 88888.00 2015-02-17 21:47:56.500 048 12503.75 171.35 54693.95 88888.00 2015-02-17 21:47:56.625 048 12503.70 171.35 54693.95 88888.00 2015-02-17 21:47:56.750 048 12503.73 171.38 54694.00 88888.00 2015-02-17 21:47:56.875 048 12503.80 171.43 54694.00 88888.00 2015-02-17 21:47:57.000 048 12503.75 171.43 54694.00 88888.00 2015-02-17 21:47:57.125 048 12503.70 171.43 54694.00 88888.00 2015-02-17 21:47:57.250 048 12503.62 171.45 54693.97 88888.00 2015-02-17 21:47:57.375 048 12503.65 171.47 54694.00 88888.00 2015-02-17 21:47:57.500 048 12503.70 171.47 54693.97 88888.00 2015-02-17 21:47:57.625 048 12503.67 171.47 54694.00 88888.00 2015-02-17 21:47:57.750 048 12503.67 171.50 54694.03 88888.00 2015-02-17 21:47:57.875 048 12503.62 171.53 54694.00 88888.00 2015-02-17 21:47:58.000 048 12503.62 171.53 54694.00 88888.00 2015-02-17 21:47:58.125 048 12503.58 171.53 54694.00 88888.00 2015-02-17 21:47:58.250 048 12503.52 171.50 54694.00 88888.00 2015-02-17 21:47:58.375 048 12503.52 171.53 54694.00 88888.00 2015-02-17 21:47:58.500 048 12503.42 171.55 54694.00 88888.00 2015-02-17 21:47:58.625 048 12503.38 171.57 54694.05 88888.00 2015-02-17 21:47:58.750 048 12503.35 171.55 54694.03 88888.00 2015-02-17 21:47:58.875 048 12503.33 171.57 54694.03 88888.00 2015-02-17 21:47:59.000 048 12503.27 171.55 54694.03 88888.00 2015-02-17 21:47:59.125 048 12503.27 171.60 54694.05 88888.00 2015-02-17 21:47:59.250 048 12503.33 171.60 54694.05 88888.00 2015-02-17 21:47:59.375 048 12503.27 171.57 54694.05 88888.00 2015-02-17 21:47:59.500 048 12503.25 171.60 54694.05 88888.00 2015-02-17 21:47:59.625 048 12503.17 171.60 54694.00 88888.00 2015-02-17 21:47:59.750 048 12503.17 171.65 54694.00 88888.00 2015-02-17 21:47:59.875 048 12503.20 171.68 54694.00 88888.00 2015-02-17 21:48:00.000 048 12503.20 171.65 54693.97 88888.00 2015-02-17 21:48:00.125 048 12503.17 171.68 54694.00 88888.00 2015-02-17 21:48:00.250 048 12503.12 171.68 54694.03 88888.00 2015-02-17 21:48:00.375 048 12503.17 171.72 54694.03 88888.00 2015-02-17 21:48:00.500 048 12503.17 171.72 54694.03 88888.00 2015-02-17 21:48:00.625 048 12503.17 171.78 54694.03 88888.00 2015-02-17 21:48:00.750 048 12503.12 171.75 54694.03 88888.00 2015-02-17 21:48:00.875 048 12503.10 171.75 54694.03 88888.00 2015-02-17 21:48:01.000 048 12503.02 171.78 54694.03 88888.00 2015-02-17 21:48:01.125 048 12502.95 171.72 54694.03 88888.00 2015-02-17 21:48:01.250 048 12502.90 171.75 54694.03 88888.00 2015-02-17 21:48:01.375 048 12502.92 171.78 54694.05 88888.00 2015-02-17 21:48:01.500 048 12502.90 171.80 54694.05 88888.00 2015-02-17 21:48:01.625 048 12502.88 171.82 54694.05 88888.00 2015-02-17 21:48:01.750 048 12502.90 171.85 54694.07 88888.00 2015-02-17 21:48:01.875 048 12502.90 171.85 54694.07 88888.00 2015-02-17 21:48:02.000 048 12502.90 171.88 54694.07 88888.00 2015-02-17 21:48:02.125 048 12502.85 171.90 54694.07 88888.00 2015-02-17 21:48:02.250 048 12502.77 171.85 54694.05 88888.00 2015-02-17 21:48:02.375 048 12502.75 171.88 54694.05 88888.00 2015-02-17 21:48:02.500 048 12502.83 171.90 54694.05 88888.00 2015-02-17 21:48:02.625 048 12502.88 171.90 54694.03 88888.00 2015-02-17 21:48:02.750 048 12502.83 171.93 54694.03 88888.00 2015-02-17 21:48:02.875 048 12502.80 171.95 54694.03 88888.00 2015-02-17 21:48:03.000 048 12502.73 171.95 54694.03 88888.00 2015-02-17 21:48:03.125 048 12502.67 171.95 54694.05 88888.00 2015-02-17 21:48:03.250 048 12502.62 171.95 54694.05 88888.00 2015-02-17 21:48:03.375 048 12502.67 171.95 54694.00 88888.00 2015-02-17 21:48:03.500 048 12502.70 171.97 54694.03 88888.00 2015-02-17 21:48:03.625 048 12502.67 171.97 54694.03 88888.00 2015-02-17 21:48:03.750 048 12502.67 172.00 54694.03 88888.00 2015-02-17 21:48:03.875 048 12502.67 172.00 54694.03 88888.00 2015-02-17 21:48:04.000 048 12502.70 172.03 54694.03 88888.00 2015-02-17 21:48:04.125 048 12502.65 172.03 54694.03 88888.00 2015-02-17 21:48:04.250 048 12502.60 172.03 54694.00 88888.00 2015-02-17 21:48:04.375 048 12502.62 172.05 54694.03 88888.00 2015-02-17 21:48:04.500 048 12502.67 172.05 54694.05 88888.00 2015-02-17 21:48:04.625 048 12502.65 172.07 54694.03 88888.00 2015-02-17 21:48:04.750 048 12502.60 172.07 54694.05 88888.00 2015-02-17 21:48:04.875 048 12502.58 172.07 54694.05 88888.00 2015-02-17 21:48:05.000 048 12502.55 172.10 54694.03 88888.00 2015-02-17 21:48:05.125 048 12502.55 172.10 54694.03 88888.00 2015-02-17 21:48:05.250 048 12502.58 172.07 54694.00 88888.00 2015-02-17 21:48:05.375 048 12502.58 172.15 54694.03 88888.00 2015-02-17 21:48:05.500 048 12502.52 172.15 54694.03 88888.00 2015-02-17 21:48:05.625 048 12502.50 172.12 54694.00 88888.00 2015-02-17 21:48:05.750 048 12502.50 172.15 54694.03 88888.00 2015-02-17 21:48:05.875 048 12502.48 172.18 54694.03 88888.00 2015-02-17 21:48:06.000 048 12502.45 172.15 54694.03 88888.00 2015-02-17 21:48:06.125 048 12502.42 172.15 54694.07 88888.00 2015-02-17 21:48:06.250 048 12502.42 172.12 54694.03 88888.00 2015-02-17 21:48:06.375 048 12502.42 172.12 54694.00 88888.00 2015-02-17 21:48:06.500 048 12502.48 172.18 54694.00 88888.00 2015-02-17 21:48:06.625 048 12502.45 172.15 54694.00 88888.00 2015-02-17 21:48:06.750 048 12502.42 172.18 54694.03 88888.00 2015-02-17 21:48:06.875 048 12502.40 172.25 54694.03 88888.00 2015-02-17 21:48:07.000 048 12502.40 172.22 54694.00 88888.00 2015-02-17 21:48:07.125 048 12502.40 172.22 54694.00 88888.00 2015-02-17 21:48:07.250 048 12502.38 172.20 54694.05 88888.00 2015-02-17 21:48:07.375 048 12502.38 172.22 54694.03 88888.00 2015-02-17 21:48:07.500 048 12502.38 172.25 54694.00 88888.00 2015-02-17 21:48:07.625 048 12502.35 172.28 54694.03 88888.00 2015-02-17 21:48:07.750 048 12502.38 172.25 54694.03 88888.00 2015-02-17 21:48:07.875 048 12502.35 172.30 54694.05 88888.00 2015-02-17 21:48:08.000 048 12502.33 172.32 54694.05 88888.00 2015-02-17 21:48:08.125 048 12502.38 172.32 54694.05 88888.00 2015-02-17 21:48:08.250 048 12502.35 172.32 54694.05 88888.00 2015-02-17 21:48:08.375 048 12502.30 172.30 54694.03 88888.00 2015-02-17 21:48:08.500 048 12502.27 172.32 54694.03 88888.00 2015-02-17 21:48:08.625 048 12502.33 172.35 54694.03 88888.00 2015-02-17 21:48:08.750 048 12502.35 172.38 54694.03 88888.00 2015-02-17 21:48:08.875 048 12502.27 172.38 54694.03 88888.00 2015-02-17 21:48:09.000 048 12502.20 172.38 54694.00 88888.00 2015-02-17 21:48:09.125 048 12502.17 172.38 54694.00 88888.00 2015-02-17 21:48:09.250 048 12502.15 172.35 54694.03 88888.00 2015-02-17 21:48:09.375 048 12502.15 172.35 54693.97 88888.00 2015-02-17 21:48:09.500 048 12502.12 172.40 54694.00 88888.00 2015-02-17 21:48:09.625 048 12502.15 172.45 54694.03 88888.00 2015-02-17 21:48:09.750 048 12502.12 172.43 54694.00 88888.00 2015-02-17 21:48:09.875 048 12502.08 172.43 54694.00 88888.00 2015-02-17 21:48:10.000 048 12502.02 172.45 54693.97 88888.00 2015-02-17 21:48:10.125 048 12502.00 172.45 54693.97 88888.00 2015-02-17 21:48:10.250 048 12502.05 172.47 54694.03 88888.00 2015-02-17 21:48:10.375 048 12502.05 172.47 54694.00 88888.00 2015-02-17 21:48:10.500 048 12501.98 172.50 54694.03 88888.00 2015-02-17 21:48:10.625 048 12502.00 172.53 54694.03 88888.00 2015-02-17 21:48:10.750 048 12502.00 172.53 54693.97 88888.00 2015-02-17 21:48:10.875 048 12502.05 172.53 54694.03 88888.00 2015-02-17 21:48:11.000 048 12502.05 172.57 54694.00 88888.00 2015-02-17 21:48:11.125 048 12502.08 172.62 54694.00 88888.00 2015-02-17 21:48:11.250 048 12502.00 172.57 54694.00 88888.00 2015-02-17 21:48:11.375 048 12501.95 172.55 54693.97 88888.00 2015-02-17 21:48:11.500 048 12501.95 172.55 54694.00 88888.00 2015-02-17 21:48:11.625 048 12501.98 172.60 54694.03 88888.00 2015-02-17 21:48:11.750 048 12501.98 172.60 54694.03 88888.00 2015-02-17 21:48:11.875 048 12501.95 172.60 54694.00 88888.00 2015-02-17 21:48:12.000 048 12501.88 172.60 54693.97 88888.00 2015-02-17 21:48:12.125 048 12501.88 172.62 54693.97 88888.00 2015-02-17 21:48:12.250 048 12501.92 172.62 54693.95 88888.00 2015-02-17 21:48:12.375 048 12501.92 172.62 54693.95 88888.00 2015-02-17 21:48:12.500 048 12501.88 172.62 54693.95 88888.00 2015-02-17 21:48:12.625 048 12501.85 172.65 54693.97 88888.00 2015-02-17 21:48:12.750 048 12501.85 172.68 54693.97 88888.00 2015-02-17 21:48:12.875 048 12501.83 172.68 54693.95 88888.00 2015-02-17 21:48:13.000 048 12501.83 172.70 54693.97 88888.00 2015-02-17 21:48:13.125 048 12501.77 172.70 54694.00 88888.00 2015-02-17 21:48:13.250 048 12501.80 172.70 54694.00 88888.00 2015-02-17 21:48:13.375 048 12501.88 172.72 54693.97 88888.00 2015-02-17 21:48:13.500 048 12501.83 172.75 54693.97 88888.00 2015-02-17 21:48:13.625 048 12501.80 172.75 54694.00 88888.00 2015-02-17 21:48:13.750 048 12501.75 172.75 54693.97 88888.00 2015-02-17 21:48:13.875 048 12501.83 172.78 54693.97 88888.00 2015-02-17 21:48:14.000 048 12501.88 172.78 54693.97 88888.00 2015-02-17 21:48:14.125 048 12501.88 172.78 54693.97 88888.00 2015-02-17 21:48:14.250 048 12501.85 172.78 54693.97 88888.00 2015-02-17 21:48:14.375 048 12501.85 172.80 54693.95 88888.00 2015-02-17 21:48:14.500 048 12501.83 172.80 54693.97 88888.00 2015-02-17 21:48:14.625 048 12501.80 172.80 54693.97 88888.00 2015-02-17 21:48:14.750 048 12501.73 172.85 54693.97 88888.00 2015-02-17 21:48:14.875 048 12501.65 172.80 54693.95 88888.00 2015-02-17 21:48:15.000 048 12501.62 172.82 54693.95 88888.00 2015-02-17 21:48:15.125 048 12501.65 172.88 54693.95 88888.00 2015-02-17 21:48:15.250 048 12501.77 172.88 54693.97 88888.00 2015-02-17 21:48:15.375 048 12501.83 172.90 54694.00 88888.00 2015-02-17 21:48:15.500 048 12501.73 172.90 54693.95 88888.00 2015-02-17 21:48:15.625 048 12501.70 172.88 54693.93 88888.00 2015-02-17 21:48:15.750 048 12501.70 172.90 54693.93 88888.00 2015-02-17 21:48:15.875 048 12501.75 172.88 54693.95 88888.00 2015-02-17 21:48:16.000 048 12501.80 172.90 54693.95 88888.00 2015-02-17 21:48:16.125 048 12501.80 172.95 54693.93 88888.00 2015-02-17 21:48:16.250 048 12501.85 172.90 54693.93 88888.00 2015-02-17 21:48:16.375 048 12501.95 172.90 54693.93 88888.00 2015-02-17 21:48:16.500 048 12501.95 172.93 54693.95 88888.00 2015-02-17 21:48:16.625 048 12501.90 172.95 54693.95 88888.00 2015-02-17 21:48:16.750 048 12501.92 172.97 54693.95 88888.00 2015-02-17 21:48:16.875 048 12501.90 172.97 54693.93 88888.00 2015-02-17 21:48:17.000 048 12501.88 172.97 54693.93 88888.00 2015-02-17 21:48:17.125 048 12501.85 173.00 54693.95 88888.00 2015-02-17 21:48:17.250 048 12501.88 173.00 54693.95 88888.00 2015-02-17 21:48:17.375 048 12501.90 173.00 54693.90 88888.00 2015-02-17 21:48:17.500 048 12501.88 172.97 54693.90 88888.00 2015-02-17 21:48:17.625 048 12501.83 172.97 54693.88 88888.00 2015-02-17 21:48:17.750 048 12501.85 173.00 54693.93 88888.00 2015-02-17 21:48:17.875 048 12501.90 173.00 54693.90 88888.00 2015-02-17 21:48:18.000 048 12501.92 173.00 54693.90 88888.00 2015-02-17 21:48:18.125 048 12501.90 173.03 54693.95 88888.00 2015-02-17 21:48:18.250 048 12501.88 172.97 54693.90 88888.00 2015-02-17 21:48:18.375 048 12501.88 173.00 54693.90 88888.00 2015-02-17 21:48:18.500 048 12501.88 173.00 54693.90 88888.00 2015-02-17 21:48:18.625 048 12501.92 173.00 54693.90 88888.00 2015-02-17 21:48:18.750 048 12501.90 173.03 54693.90 88888.00 2015-02-17 21:48:18.875 048 12501.85 173.05 54693.90 88888.00 2015-02-17 21:48:19.000 048 12501.80 173.03 54693.90 88888.00 2015-02-17 21:48:19.125 048 12501.75 173.00 54693.88 88888.00 2015-02-17 21:48:19.250 048 12501.77 173.03 54693.90 88888.00 2015-02-17 21:48:19.375 048 12501.77 173.00 54693.90 88888.00 2015-02-17 21:48:19.500 048 12501.80 173.03 54693.93 88888.00 2015-02-17 21:48:19.625 048 12501.83 173.03 54693.90 88888.00 2015-02-17 21:48:19.750 048 12501.83 173.03 54693.90 88888.00 2015-02-17 21:48:19.875 048 12501.90 173.07 54693.93 88888.00 2015-02-17 21:48:20.000 048 12501.92 173.05 54693.90 88888.00 2015-02-17 21:48:20.125 048 12501.88 173.05 54693.88 88888.00 2015-02-17 21:48:20.250 048 12501.90 173.05 54693.90 88888.00 2015-02-17 21:48:20.375 048 12501.92 173.10 54693.93 88888.00 2015-02-17 21:48:20.500 048 12501.92 173.05 54693.88 88888.00 2015-02-17 21:48:20.625 048 12501.92 173.05 54693.90 88888.00 2015-02-17 21:48:20.750 048 12501.92 173.07 54693.90 88888.00 2015-02-17 21:48:20.875 048 12501.92 173.05 54693.93 88888.00 2015-02-17 21:48:21.000 048 12501.95 173.07 54693.90 88888.00 2015-02-17 21:48:21.125 048 12502.00 173.07 54693.90 88888.00 2015-02-17 21:48:21.250 048 12501.98 173.07 54693.93 88888.00 2015-02-17 21:48:21.375 048 12502.02 173.07 54693.93 88888.00 2015-02-17 21:48:21.500 048 12502.05 173.10 54693.95 88888.00 2015-02-17 21:48:21.625 048 12502.02 173.10 54693.90 88888.00 2015-02-17 21:48:21.750 048 12501.92 173.07 54693.88 88888.00 2015-02-17 21:48:21.875 048 12501.83 173.07 54693.90 88888.00 2015-02-17 21:48:22.000 048 12501.83 173.07 54693.93 88888.00 2015-02-17 21:48:22.125 048 12501.92 173.07 54693.93 88888.00 2015-02-17 21:48:22.250 048 12501.92 173.07 54693.95 88888.00 2015-02-17 21:48:22.375 048 12501.90 173.05 54693.90 88888.00 2015-02-17 21:48:22.500 048 12501.88 173.03 54693.88 88888.00 2015-02-17 21:48:22.625 048 12501.88 173.05 54693.93 88888.00 2015-02-17 21:48:22.750 048 12501.92 173.07 54693.90 88888.00 2015-02-17 21:48:22.875 048 12501.95 173.05 54693.93 88888.00 2015-02-17 21:48:23.000 048 12501.95 173.05 54693.93 88888.00 2015-02-17 21:48:23.125 048 12502.00 173.10 54693.93 88888.00 2015-02-17 21:48:23.250 048 12502.10 173.07 54693.93 88888.00 2015-02-17 21:48:23.375 048 12502.10 173.07 54693.90 88888.00 2015-02-17 21:48:23.500 048 12502.05 173.05 54693.90 88888.00 2015-02-17 21:48:23.625 048 12502.08 173.03 54693.90 88888.00 2015-02-17 21:48:23.750 048 12502.15 173.03 54693.90 88888.00 2015-02-17 21:48:23.875 048 12502.20 173.07 54693.90 88888.00 2015-02-17 21:48:24.000 048 12502.15 173.05 54693.88 88888.00 2015-02-17 21:48:24.125 048 12502.17 173.00 54693.88 88888.00 2015-02-17 21:48:24.250 048 12502.20 172.97 54693.88 88888.00 2015-02-17 21:48:24.375 048 12502.30 173.00 54693.85 88888.00 2015-02-17 21:48:24.500 048 12502.30 173.00 54693.88 88888.00 2015-02-17 21:48:24.625 048 12502.25 173.00 54693.93 88888.00 2015-02-17 21:48:24.750 048 12502.25 173.03 54693.93 88888.00 2015-02-17 21:48:24.875 048 12502.33 173.03 54693.95 88888.00 2015-02-17 21:48:25.000 048 12502.38 173.03 54693.93 88888.00 2015-02-17 21:48:25.125 048 12502.30 173.00 54693.90 88888.00 2015-02-17 21:48:25.250 048 12502.20 173.00 54693.93 88888.00 2015-02-17 21:48:25.375 048 12502.27 173.00 54693.90 88888.00 2015-02-17 21:48:25.500 048 12502.30 173.00 54693.90 88888.00 2015-02-17 21:48:25.625 048 12502.27 173.00 54693.88 88888.00 2015-02-17 21:48:25.750 048 12502.35 173.03 54693.90 88888.00 2015-02-17 21:48:25.875 048 12502.33 173.00 54693.93 88888.00 2015-02-17 21:48:26.000 048 12502.33 172.97 54693.88 88888.00 2015-02-17 21:48:26.125 048 12502.33 172.95 54693.88 88888.00 2015-02-17 21:48:26.250 048 12502.27 172.95 54693.88 88888.00 2015-02-17 21:48:26.375 048 12502.25 172.97 54693.93 88888.00 2015-02-17 21:48:26.500 048 12502.25 172.95 54693.93 88888.00 2015-02-17 21:48:26.625 048 12502.33 172.93 54693.90 88888.00 2015-02-17 21:48:26.750 048 12502.38 172.90 54693.85 88888.00 2015-02-17 21:48:26.875 048 12502.42 172.95 54693.90 88888.00 2015-02-17 21:48:27.000 048 12502.48 172.95 54693.88 88888.00 2015-02-17 21:48:27.125 048 12502.55 172.93 54693.88 88888.00 2015-02-17 21:48:27.250 048 12502.52 172.90 54693.90 88888.00 2015-02-17 21:48:27.375 048 12502.52 172.95 54693.90 88888.00 2015-02-17 21:48:27.500 048 12502.50 172.93 54693.90 88888.00 2015-02-17 21:48:27.625 048 12502.50 172.90 54693.90 88888.00 2015-02-17 21:48:27.750 048 12502.52 172.88 54693.88 88888.00 2015-02-17 21:48:27.875 048 12502.50 172.90 54693.88 88888.00 2015-02-17 21:48:28.000 048 12502.55 172.88 54693.88 88888.00 2015-02-17 21:48:28.125 048 12502.60 172.85 54693.88 88888.00 2015-02-17 21:48:28.250 048 12502.52 172.85 54693.90 88888.00 2015-02-17 21:48:28.375 048 12502.55 172.90 54693.90 88888.00 2015-02-17 21:48:28.500 048 12502.58 172.93 54693.90 88888.00 2015-02-17 21:48:28.625 048 12502.58 172.90 54693.88 88888.00 2015-02-17 21:48:28.750 048 12502.62 172.85 54693.88 88888.00 2015-02-17 21:48:28.875 048 12502.73 172.85 54693.90 88888.00 2015-02-17 21:48:29.000 048 12502.77 172.85 54693.90 88888.00 2015-02-17 21:48:29.125 048 12502.75 172.85 54693.93 88888.00 2015-02-17 21:48:29.250 048 12502.65 172.85 54693.90 88888.00 2015-02-17 21:48:29.375 048 12502.65 172.85 54693.90 88888.00 2015-02-17 21:48:29.500 048 12502.75 172.82 54693.90 88888.00 2015-02-17 21:48:29.625 048 12502.83 172.82 54693.88 88888.00 2015-02-17 21:48:29.750 048 12502.80 172.85 54693.90 88888.00 2015-02-17 21:48:29.875 048 12502.75 172.80 54693.90 88888.00 2015-02-17 21:48:30.000 048 12502.77 172.80 54693.88 88888.00 2015-02-17 21:48:30.125 048 12502.80 172.80 54693.90 88888.00 2015-02-17 21:48:30.250 048 12502.80 172.80 54693.90 88888.00 2015-02-17 21:48:30.375 048 12502.88 172.80 54693.90 88888.00 2015-02-17 21:48:30.500 048 12502.90 172.78 54693.88 88888.00 2015-02-17 21:48:30.625 048 12502.90 172.78 54693.88 88888.00 2015-02-17 21:48:30.750 048 12502.95 172.82 54693.85 88888.00 2015-02-17 21:48:30.875 048 12503.02 172.80 54693.90 88888.00 2015-02-17 21:48:31.000 048 12503.02 172.78 54693.88 88888.00 2015-02-17 21:48:31.125 048 12502.95 172.78 54693.88 88888.00 2015-02-17 21:48:31.250 048 12502.88 172.75 54693.88 88888.00 2015-02-17 21:48:31.375 048 12502.90 172.70 54693.88 88888.00 2015-02-17 21:48:31.500 048 12502.88 172.72 54693.93 88888.00 2015-02-17 21:48:31.625 048 12502.90 172.72 54693.93 88888.00 2015-02-17 21:48:31.750 048 12502.98 172.72 54693.90 88888.00 2015-02-17 21:48:31.875 048 12503.00 172.72 54693.88 88888.00 2015-02-17 21:48:32.000 048 12503.05 172.70 54693.90 88888.00 2015-02-17 21:48:32.125 048 12503.05 172.70 54693.90 88888.00 2015-02-17 21:48:32.250 048 12503.00 172.70 54693.90 88888.00 2015-02-17 21:48:32.375 048 12503.02 172.70 54693.90 88888.00 2015-02-17 21:48:32.500 048 12503.00 172.68 54693.90 88888.00 2015-02-17 21:48:32.625 048 12502.98 172.68 54693.93 88888.00 2015-02-17 21:48:32.750 048 12503.00 172.68 54693.93 88888.00 2015-02-17 21:48:32.875 048 12503.08 172.65 54693.93 88888.00 2015-02-17 21:48:33.000 048 12503.12 172.65 54693.90 88888.00 2015-02-17 21:48:33.125 048 12503.08 172.62 54693.93 88888.00 2015-02-17 21:48:33.250 048 12503.08 172.57 54693.90 88888.00 2015-02-17 21:48:33.375 048 12503.02 172.55 54693.90 88888.00 2015-02-17 21:48:33.500 048 12503.05 172.53 54693.90 88888.00 2015-02-17 21:48:33.625 048 12503.08 172.53 54693.90 88888.00 2015-02-17 21:48:33.750 048 12503.02 172.53 54693.90 88888.00 2015-02-17 21:48:33.875 048 12503.02 172.50 54693.93 88888.00 2015-02-17 21:48:34.000 048 12503.10 172.50 54693.90 88888.00 2015-02-17 21:48:34.125 048 12503.12 172.50 54693.93 88888.00 2015-02-17 21:48:34.250 048 12503.12 172.47 54693.90 88888.00 2015-02-17 21:48:34.375 048 12503.12 172.45 54693.90 88888.00 2015-02-17 21:48:34.500 048 12503.12 172.45 54693.93 88888.00 2015-02-17 21:48:34.625 048 12503.12 172.45 54693.93 88888.00 2015-02-17 21:48:34.750 048 12503.15 172.47 54693.93 88888.00 2015-02-17 21:48:34.875 048 12503.17 172.43 54693.90 88888.00 2015-02-17 21:48:35.000 048 12503.10 172.43 54693.90 88888.00 2015-02-17 21:48:35.125 048 12503.08 172.40 54693.90 88888.00 2015-02-17 21:48:35.250 048 12503.10 172.43 54693.95 88888.00 2015-02-17 21:48:35.375 048 12503.20 172.38 54693.93 88888.00 2015-02-17 21:48:35.500 048 12503.17 172.35 54693.90 88888.00 2015-02-17 21:48:35.625 048 12503.17 172.35 54693.95 88888.00 2015-02-17 21:48:35.750 048 12503.20 172.38 54693.93 88888.00 2015-02-17 21:48:35.875 048 12503.25 172.38 54693.95 88888.00 2015-02-17 21:48:36.000 048 12503.25 172.35 54693.93 88888.00 2015-02-17 21:48:36.125 048 12503.33 172.35 54693.95 88888.00 2015-02-17 21:48:36.250 048 12503.33 172.32 54693.95 88888.00 2015-02-17 21:48:36.375 048 12503.27 172.35 54693.95 88888.00 2015-02-17 21:48:36.500 048 12503.17 172.30 54693.93 88888.00 2015-02-17 21:48:36.625 048 12503.27 172.30 54693.93 88888.00 2015-02-17 21:48:36.750 048 12503.30 172.32 54693.95 88888.00 2015-02-17 21:48:36.875 048 12503.33 172.35 54693.97 88888.00 2015-02-17 21:48:37.000 048 12503.33 172.30 54693.95 88888.00 2015-02-17 21:48:37.125 048 12503.27 172.28 54693.95 88888.00 2015-02-17 21:48:37.250 048 12503.27 172.25 54693.90 88888.00 2015-02-17 21:48:37.375 048 12503.25 172.28 54693.93 88888.00 2015-02-17 21:48:37.500 048 12503.30 172.22 54693.95 88888.00 2015-02-17 21:48:37.625 048 12503.33 172.25 54693.97 88888.00 2015-02-17 21:48:37.750 048 12503.33 172.25 54693.97 88888.00 2015-02-17 21:48:37.875 048 12503.30 172.22 54693.95 88888.00 2015-02-17 21:48:38.000 048 12503.30 172.20 54693.90 88888.00 2015-02-17 21:48:38.125 048 12503.38 172.20 54693.93 88888.00 2015-02-17 21:48:38.250 048 12503.45 172.20 54693.95 88888.00 2015-02-17 21:48:38.375 048 12503.50 172.20 54693.97 88888.00 2015-02-17 21:48:38.500 048 12503.45 172.15 54693.97 88888.00 2015-02-17 21:48:38.625 048 12503.50 172.18 54693.97 88888.00 2015-02-17 21:48:38.750 048 12503.48 172.18 54694.00 88888.00 2015-02-17 21:48:38.875 048 12503.48 172.15 54694.00 88888.00 2015-02-17 21:48:39.000 048 12503.45 172.12 54693.97 88888.00 2015-02-17 21:48:39.125 048 12503.42 172.12 54693.97 88888.00 2015-02-17 21:48:39.250 048 12503.45 172.15 54693.97 88888.00 2015-02-17 21:48:39.375 048 12503.52 172.15 54694.00 88888.00 2015-02-17 21:48:39.500 048 12503.45 172.12 54694.00 88888.00 2015-02-17 21:48:39.625 048 12503.38 172.10 54693.97 88888.00 2015-02-17 21:48:39.750 048 12503.45 172.10 54693.97 88888.00 2015-02-17 21:48:39.875 048 12503.58 172.12 54694.03 88888.00 2015-02-17 21:48:40.000 048 12503.60 172.15 54694.03 88888.00 2015-02-17 21:48:40.125 048 12503.50 172.12 54694.03 88888.00 2015-02-17 21:48:40.250 048 12503.50 172.07 54694.00 88888.00 2015-02-17 21:48:40.375 048 12503.45 172.05 54694.07 88888.00 2015-02-17 21:48:40.500 048 12503.38 172.05 54694.07 88888.00 2015-02-17 21:48:40.625 048 12503.40 172.07 54694.07 88888.00 2015-02-17 21:48:40.750 048 12503.45 172.05 54694.05 88888.00 2015-02-17 21:48:40.875 048 12503.38 172.03 54694.03 88888.00 2015-02-17 21:48:41.000 048 12503.40 172.05 54694.03 88888.00 2015-02-17 21:48:41.125 048 12503.38 172.05 54694.05 88888.00 2015-02-17 21:48:41.250 048 12503.27 172.00 54694.07 88888.00 2015-02-17 21:48:41.375 048 12503.35 172.05 54694.10 88888.00 2015-02-17 21:48:41.500 048 12503.40 172.05 54694.12 88888.00 2015-02-17 21:48:41.625 048 12503.40 172.03 54694.10 88888.00 2015-02-17 21:48:41.750 048 12503.42 172.03 54694.10 88888.00 2015-02-17 21:48:41.875 048 12503.40 172.00 54694.07 88888.00 2015-02-17 21:48:42.000 048 12503.35 172.00 54694.05 88888.00 2015-02-17 21:48:42.125 048 12503.35 171.97 54694.07 88888.00 2015-02-17 21:48:42.250 048 12503.33 172.00 54694.05 88888.00 2015-02-17 21:48:42.375 048 12503.30 172.03 54694.10 88888.00 2015-02-17 21:48:42.500 048 12503.35 172.03 54694.07 88888.00 2015-02-17 21:48:42.625 048 12503.35 171.97 54694.10 88888.00 2015-02-17 21:48:42.750 048 12503.30 171.95 54694.07 88888.00 2015-02-17 21:48:42.875 048 12503.35 172.00 54694.10 88888.00 2015-02-17 21:48:43.000 048 12503.42 172.03 54694.10 88888.00 2015-02-17 21:48:43.125 048 12503.50 172.00 54694.10 88888.00 2015-02-17 21:48:43.250 048 12503.48 172.00 54694.12 88888.00 2015-02-17 21:48:43.375 048 12503.38 172.03 54694.12 88888.00 2015-02-17 21:48:43.500 048 12503.33 172.03 54694.07 88888.00 2015-02-17 21:48:43.625 048 12503.33 172.00 54694.10 88888.00 2015-02-17 21:48:43.750 048 12503.38 172.00 54694.12 88888.00 2015-02-17 21:48:43.875 048 12503.40 172.00 54694.10 88888.00 2015-02-17 21:48:44.000 048 12503.40 171.97 54694.10 88888.00 2015-02-17 21:48:44.125 048 12503.35 171.97 54694.12 88888.00 2015-02-17 21:48:44.250 048 12503.35 171.97 54694.15 88888.00 2015-02-17 21:48:44.375 048 12503.38 171.95 54694.12 88888.00 2015-02-17 21:48:44.500 048 12503.35 171.93 54694.10 88888.00 2015-02-17 21:48:44.625 048 12503.40 171.97 54694.12 88888.00 2015-02-17 21:48:44.750 048 12503.40 172.00 54694.15 88888.00 2015-02-17 21:48:44.875 048 12503.30 171.97 54694.15 88888.00 2015-02-17 21:48:45.000 048 12503.27 172.00 54694.18 88888.00 2015-02-17 21:48:45.125 048 12503.33 172.00 54694.18 88888.00 2015-02-17 21:48:45.250 048 12503.35 172.03 54694.20 88888.00 2015-02-17 21:48:45.375 048 12503.33 172.03 54694.20 88888.00 2015-02-17 21:48:45.500 048 12503.33 172.00 54694.18 88888.00 2015-02-17 21:48:45.625 048 12503.30 171.97 54694.18 88888.00 2015-02-17 21:48:45.750 048 12503.27 172.00 54694.18 88888.00 2015-02-17 21:48:45.875 048 12503.27 172.03 54694.18 88888.00 2015-02-17 21:48:46.000 048 12503.27 172.03 54694.18 88888.00 2015-02-17 21:48:46.125 048 12503.27 172.03 54694.20 88888.00 2015-02-17 21:48:46.250 048 12503.23 172.00 54694.20 88888.00 2015-02-17 21:48:46.375 048 12503.23 172.00 54694.22 88888.00 2015-02-17 21:48:46.500 048 12503.20 172.03 54694.22 88888.00 2015-02-17 21:48:46.625 048 12503.20 172.03 54694.28 88888.00 2015-02-17 21:48:46.750 048 12503.17 172.00 54694.28 88888.00 2015-02-17 21:48:46.875 048 12503.17 171.97 54694.25 88888.00 2015-02-17 21:48:47.000 048 12503.17 171.97 54694.25 88888.00 2015-02-17 21:48:47.125 048 12503.20 172.00 54694.25 88888.00 2015-02-17 21:48:47.250 048 12503.23 172.00 54694.25 88888.00 2015-02-17 21:48:47.375 048 12503.17 172.00 54694.28 88888.00 2015-02-17 21:48:47.500 048 12503.15 172.00 54694.28 88888.00 2015-02-17 21:48:47.625 048 12503.15 172.00 54694.28 88888.00 2015-02-17 21:48:47.750 048 12503.15 171.97 54694.28 88888.00 2015-02-17 21:48:47.875 048 12503.15 171.97 54694.25 88888.00 2015-02-17 21:48:48.000 048 12503.12 171.97 54694.28 88888.00 2015-02-17 21:48:48.125 048 12503.12 171.97 54694.28 88888.00 2015-02-17 21:48:48.250 048 12503.12 171.95 54694.30 88888.00 2015-02-17 21:48:48.375 048 12503.15 171.97 54694.28 88888.00 2015-02-17 21:48:48.500 048 12503.12 171.95 54694.28 88888.00 2015-02-17 21:48:48.625 048 12503.05 171.97 54694.30 88888.00 2015-02-17 21:48:48.750 048 12503.08 171.97 54694.32 88888.00 2015-02-17 21:48:48.875 048 12503.15 171.97 54694.35 88888.00 2015-02-17 21:48:49.000 048 12503.12 172.00 54694.35 88888.00 2015-02-17 21:48:49.125 048 12503.05 171.97 54694.35 88888.00 2015-02-17 21:48:49.250 048 12503.02 171.95 54694.35 88888.00 2015-02-17 21:48:49.375 048 12503.05 171.93 54694.35 88888.00 2015-02-17 21:48:49.500 048 12503.05 171.93 54694.38 88888.00 2015-02-17 21:48:49.625 048 12503.02 171.95 54694.35 88888.00 2015-02-17 21:48:49.750 048 12502.98 171.97 54694.35 88888.00 2015-02-17 21:48:49.875 048 12502.92 171.95 54694.32 88888.00 2015-02-17 21:48:50.000 048 12502.92 171.90 54694.32 88888.00 2015-02-17 21:48:50.125 048 12502.95 171.93 54694.35 88888.00 2015-02-17 21:48:50.250 048 12502.90 171.90 54694.35 88888.00 2015-02-17 21:48:50.375 048 12502.85 171.93 54694.38 88888.00 2015-02-17 21:48:50.500 048 12502.85 171.95 54694.38 88888.00 2015-02-17 21:48:50.625 048 12502.88 171.93 54694.38 88888.00 2015-02-17 21:48:50.750 048 12502.83 171.93 54694.38 88888.00 2015-02-17 21:48:50.875 048 12502.83 171.95 54694.40 88888.00 2015-02-17 21:48:51.000 048 12502.88 171.95 54694.43 88888.00 2015-02-17 21:48:51.125 048 12502.85 171.95 54694.40 88888.00 2015-02-17 21:48:51.250 048 12502.80 171.93 54694.43 88888.00 2015-02-17 21:48:51.375 048 12502.83 171.90 54694.43 88888.00 2015-02-17 21:48:51.500 048 12502.88 171.95 54694.40 88888.00 2015-02-17 21:48:51.625 048 12502.85 171.95 54694.43 88888.00 2015-02-17 21:48:51.750 048 12502.83 171.93 54694.43 88888.00 2015-02-17 21:48:51.875 048 12502.80 171.93 54694.40 88888.00 2015-02-17 21:48:52.000 048 12502.80 171.93 54694.40 88888.00 2015-02-17 21:48:52.125 048 12502.80 171.93 54694.40 88888.00 2015-02-17 21:48:52.250 048 12502.77 171.95 54694.43 88888.00 2015-02-17 21:48:52.375 048 12502.77 171.95 54694.45 88888.00 2015-02-17 21:48:52.500 048 12502.67 171.93 54694.40 88888.00 2015-02-17 21:48:52.625 048 12502.65 171.90 54694.43 88888.00 2015-02-17 21:48:52.750 048 12502.80 171.90 54694.43 88888.00 2015-02-17 21:48:52.875 048 12502.85 171.93 54694.43 88888.00 2015-02-17 21:48:53.000 048 12502.75 171.95 54694.43 88888.00 2015-02-17 21:48:53.125 048 12502.67 171.93 54694.45 88888.00 2015-02-17 21:48:53.250 048 12502.70 171.90 54694.45 88888.00 2015-02-17 21:48:53.375 048 12502.77 171.90 54694.45 88888.00 2015-02-17 21:48:53.500 048 12502.80 171.93 54694.50 88888.00 2015-02-17 21:48:53.625 048 12502.75 171.90 54694.47 88888.00 2015-02-17 21:48:53.750 048 12502.67 171.90 54694.50 88888.00 2015-02-17 21:48:53.875 048 12502.70 171.93 54694.50 88888.00 2015-02-17 21:48:54.000 048 12502.73 171.90 54694.50 88888.00 2015-02-17 21:48:54.125 048 12502.70 171.90 54694.50 88888.00 2015-02-17 21:48:54.250 048 12502.67 171.90 54694.50 88888.00 2015-02-17 21:48:54.375 048 12502.73 171.93 54694.50 88888.00 2015-02-17 21:48:54.500 048 12502.70 171.90 54694.50 88888.00 2015-02-17 21:48:54.625 048 12502.73 171.88 54694.53 88888.00 2015-02-17 21:48:54.750 048 12502.70 171.88 54694.50 88888.00 2015-02-17 21:48:54.875 048 12502.67 171.88 54694.50 88888.00 2015-02-17 21:48:55.000 048 12502.65 171.88 54694.53 88888.00 2015-02-17 21:48:55.125 048 12502.60 171.88 54694.53 88888.00 2015-02-17 21:48:55.250 048 12502.52 171.85 54694.55 88888.00 2015-02-17 21:48:55.375 048 12502.55 171.82 54694.55 88888.00 2015-02-17 21:48:55.500 048 12502.60 171.85 54694.55 88888.00 2015-02-17 21:48:55.625 048 12502.55 171.85 54694.55 88888.00 2015-02-17 21:48:55.750 048 12502.52 171.88 54694.55 88888.00 2015-02-17 21:48:55.875 048 12502.55 171.85 54694.60 88888.00 2015-02-17 21:48:56.000 048 12502.55 171.80 54694.55 88888.00 2015-02-17 21:48:56.125 048 12502.52 171.78 54694.55 88888.00 2015-02-17 21:48:56.250 048 12502.48 171.80 54694.55 88888.00 2015-02-17 21:48:56.375 048 12502.52 171.80 54694.55 88888.00 2015-02-17 21:48:56.500 048 12502.55 171.80 54694.55 88888.00 2015-02-17 21:48:56.625 048 12502.48 171.78 54694.55 88888.00 2015-02-17 21:48:56.750 048 12502.48 171.80 54694.55 88888.00 2015-02-17 21:48:56.875 048 12502.48 171.78 54694.57 88888.00 2015-02-17 21:48:57.000 048 12502.45 171.78 54694.57 88888.00 2015-02-17 21:48:57.125 048 12502.48 171.78 54694.57 88888.00 2015-02-17 21:48:57.250 048 12502.48 171.75 54694.60 88888.00 2015-02-17 21:48:57.375 048 12502.48 171.80 54694.62 88888.00 2015-02-17 21:48:57.500 048 12502.52 171.78 54694.62 88888.00 2015-02-17 21:48:57.625 048 12502.60 171.78 54694.62 88888.00 2015-02-17 21:48:57.750 048 12502.55 171.75 54694.65 88888.00 2015-02-17 21:48:57.875 048 12502.52 171.75 54694.62 88888.00 2015-02-17 21:48:58.000 048 12502.48 171.70 54694.60 88888.00 2015-02-17 21:48:58.125 048 12502.50 171.72 54694.65 88888.00 2015-02-17 21:48:58.250 048 12502.50 171.70 54694.65 88888.00 2015-02-17 21:48:58.375 048 12502.55 171.68 54694.65 88888.00 2015-02-17 21:48:58.500 048 12502.50 171.68 54694.68 88888.00 2015-02-17 21:48:58.625 048 12502.50 171.72 54694.68 88888.00 2015-02-17 21:48:58.750 048 12502.48 171.72 54694.68 88888.00 2015-02-17 21:48:58.875 048 12502.42 171.70 54694.68 88888.00 2015-02-17 21:48:59.000 048 12502.38 171.68 54694.65 88888.00 2015-02-17 21:48:59.125 048 12502.42 171.68 54694.68 88888.00 2015-02-17 21:48:59.250 048 12502.45 171.68 54694.70 88888.00 2015-02-17 21:48:59.375 048 12502.42 171.70 54694.72 88888.00 2015-02-17 21:48:59.500 048 12502.38 171.68 54694.72 88888.00 2015-02-17 21:48:59.625 048 12502.33 171.68 54694.72 88888.00 2015-02-17 21:48:59.750 048 12502.35 171.68 54694.75 88888.00 2015-02-17 21:48:59.875 048 12502.38 171.62 54694.72 88888.00 2015-02-17 21:49:00.000 048 12502.38 171.60 54694.72 88888.00 2015-02-17 21:49:00.125 048 12502.40 171.62 54694.72 88888.00 2015-02-17 21:49:00.250 048 12502.40 171.62 54694.75 88888.00 2015-02-17 21:49:00.375 048 12502.42 171.65 54694.72 88888.00 2015-02-17 21:49:00.500 048 12502.40 171.60 54694.72 88888.00 2015-02-17 21:49:00.625 048 12502.40 171.60 54694.75 88888.00 2015-02-17 21:49:00.750 048 12502.38 171.60 54694.75 88888.00 2015-02-17 21:49:00.875 048 12502.38 171.60 54694.75 88888.00 2015-02-17 21:49:01.000 048 12502.38 171.57 54694.75 88888.00 2015-02-17 21:49:01.125 048 12502.33 171.57 54694.78 88888.00 2015-02-17 21:49:01.250 048 12502.30 171.55 54694.78 88888.00 2015-02-17 21:49:01.375 048 12502.33 171.57 54694.78 88888.00 2015-02-17 21:49:01.500 048 12502.35 171.57 54694.80 88888.00 2015-02-17 21:49:01.625 048 12502.40 171.57 54694.80 88888.00 2015-02-17 21:49:01.750 048 12502.42 171.55 54694.80 88888.00 2015-02-17 21:49:01.875 048 12502.42 171.53 54694.80 88888.00 2015-02-17 21:49:02.000 048 12502.40 171.50 54694.78 88888.00 2015-02-17 21:49:02.125 048 12502.40 171.53 54694.80 88888.00 2015-02-17 21:49:02.250 048 12502.40 171.50 54694.82 88888.00 2015-02-17 21:49:02.375 048 12502.42 171.47 54694.82 88888.00 2015-02-17 21:49:02.500 048 12502.40 171.45 54694.80 88888.00 2015-02-17 21:49:02.625 048 12502.42 171.43 54694.80 88888.00 2015-02-17 21:49:02.750 048 12502.42 171.43 54694.82 88888.00 2015-02-17 21:49:02.875 048 12502.38 171.45 54694.85 88888.00 2015-02-17 21:49:03.000 048 12502.35 171.43 54694.85 88888.00 2015-02-17 21:49:03.125 048 12502.38 171.43 54694.82 88888.00 2015-02-17 21:49:03.250 048 12502.33 171.40 54694.82 88888.00 2015-02-17 21:49:03.375 048 12502.38 171.38 54694.82 88888.00 2015-02-17 21:49:03.500 048 12502.40 171.38 54694.82 88888.00 2015-02-17 21:49:03.625 048 12502.33 171.43 54694.85 88888.00 2015-02-17 21:49:03.750 048 12502.35 171.38 54694.85 88888.00 2015-02-17 21:49:03.875 048 12502.35 171.32 54694.82 88888.00 2015-02-17 21:49:04.000 048 12502.30 171.32 54694.85 88888.00 2015-02-17 21:49:04.125 048 12502.30 171.35 54694.88 88888.00 2015-02-17 21:49:04.250 048 12502.30 171.32 54694.85 88888.00 2015-02-17 21:49:04.375 048 12502.35 171.32 54694.85 88888.00 2015-02-17 21:49:04.500 048 12502.33 171.30 54694.85 88888.00 2015-02-17 21:49:04.625 048 12502.35 171.30 54694.88 88888.00 2015-02-17 21:49:04.750 048 12502.33 171.28 54694.88 88888.00 2015-02-17 21:49:04.875 048 12502.23 171.28 54694.88 88888.00 2015-02-17 21:49:05.000 048 12502.27 171.30 54694.85 88888.00 2015-02-17 21:49:05.125 048 12502.33 171.28 54694.85 88888.00 2015-02-17 21:49:05.250 048 12502.33 171.25 54694.88 88888.00 2015-02-17 21:49:05.375 048 12502.33 171.22 54694.88 88888.00 2015-02-17 21:49:05.500 048 12502.30 171.20 54694.90 88888.00 2015-02-17 21:49:05.625 048 12502.27 171.20 54694.93 88888.00 2015-02-17 21:49:05.750 048 12502.27 171.18 54694.90 88888.00 2015-02-17 21:49:05.875 048 12502.30 171.18 54694.90 88888.00 2015-02-17 21:49:06.000 048 12502.38 171.22 54694.90 88888.00 2015-02-17 21:49:06.125 048 12502.38 171.20 54694.93 88888.00 2015-02-17 21:49:06.250 048 12502.33 171.18 54694.97 88888.00 2015-02-17 21:49:06.375 048 12502.33 171.18 54694.95 88888.00 2015-02-17 21:49:06.500 048 12502.35 171.18 54694.97 88888.00 2015-02-17 21:49:06.625 048 12502.35 171.18 54694.93 88888.00 2015-02-17 21:49:06.750 048 12502.35 171.18 54694.93 88888.00 2015-02-17 21:49:06.875 048 12502.35 171.12 54694.93 88888.00 2015-02-17 21:49:07.000 048 12502.38 171.12 54694.93 88888.00 2015-02-17 21:49:07.125 048 12502.42 171.12 54694.90 88888.00 2015-02-17 21:49:07.250 048 12502.40 171.18 54694.97 88888.00 2015-02-17 21:49:07.375 048 12502.38 171.15 54694.97 88888.00 2015-02-17 21:49:07.500 048 12502.27 171.15 54694.97 88888.00 2015-02-17 21:49:07.625 048 12502.33 171.15 54695.00 88888.00 2015-02-17 21:49:07.750 048 12502.38 171.12 54695.00 88888.00 2015-02-17 21:49:07.875 048 12502.33 171.12 54695.00 88888.00 2015-02-17 21:49:08.000 048 12502.30 171.07 54694.97 88888.00 2015-02-17 21:49:08.125 048 12502.30 171.07 54695.00 88888.00 2015-02-17 21:49:08.250 048 12502.33 171.05 54695.00 88888.00 2015-02-17 21:49:08.375 048 12502.30 171.07 54695.00 88888.00 2015-02-17 21:49:08.500 048 12502.30 171.07 54695.00 88888.00 2015-02-17 21:49:08.625 048 12502.30 171.05 54695.03 88888.00 2015-02-17 21:49:08.750 048 12502.30 171.03 54695.05 88888.00 2015-02-17 21:49:08.875 048 12502.25 171.03 54695.03 88888.00 2015-02-17 21:49:09.000 048 12502.27 171.03 54695.00 88888.00 2015-02-17 21:49:09.125 048 12502.30 171.00 54695.03 88888.00 2015-02-17 21:49:09.250 048 12502.30 171.00 54695.03 88888.00 2015-02-17 21:49:09.375 048 12502.23 170.97 54695.00 88888.00 2015-02-17 21:49:09.500 048 12502.27 171.00 54695.03 88888.00 2015-02-17 21:49:09.625 048 12502.35 171.03 54695.03 88888.00 2015-02-17 21:49:09.750 048 12502.40 171.03 54695.03 88888.00 2015-02-17 21:49:09.875 048 12502.38 171.03 54695.05 88888.00 2015-02-17 21:49:10.000 048 12502.35 171.00 54695.03 88888.00 2015-02-17 21:49:10.125 048 12502.33 171.00 54695.05 88888.00 2015-02-17 21:49:10.250 048 12502.33 171.00 54695.07 88888.00 2015-02-17 21:49:10.375 048 12502.35 171.03 54695.05 88888.00 2015-02-17 21:49:10.500 048 12502.42 171.00 54695.07 88888.00 2015-02-17 21:49:10.625 048 12502.45 171.00 54695.07 88888.00 2015-02-17 21:49:10.750 048 12502.40 170.97 54695.05 88888.00 2015-02-17 21:49:10.875 048 12502.38 170.97 54695.07 88888.00 2015-02-17 21:49:11.000 048 12502.40 170.95 54695.05 88888.00 2015-02-17 21:49:11.125 048 12502.38 170.97 54695.05 88888.00 2015-02-17 21:49:11.250 048 12502.38 170.97 54695.07 88888.00 2015-02-17 21:49:11.375 048 12502.38 171.00 54695.07 88888.00 2015-02-17 21:49:11.500 048 12502.38 170.97 54695.10 88888.00 2015-02-17 21:49:11.625 048 12502.38 170.95 54695.12 88888.00 2015-02-17 21:49:11.750 048 12502.40 170.93 54695.10 88888.00 2015-02-17 21:49:11.875 048 12502.48 170.90 54695.12 88888.00 2015-02-17 21:49:12.000 048 12502.50 170.90 54695.12 88888.00 2015-02-17 21:49:12.125 048 12502.45 170.90 54695.12 88888.00 2015-02-17 21:49:12.250 048 12502.38 170.88 54695.12 88888.00 2015-02-17 21:49:12.375 048 12502.33 170.85 54695.10 88888.00 2015-02-17 21:49:12.500 048 12502.40 170.88 54695.12 88888.00 2015-02-17 21:49:12.625 048 12502.50 170.88 54695.12 88888.00 2015-02-17 21:49:12.750 048 12502.52 170.88 54695.15 88888.00 2015-02-17 21:49:12.875 048 12502.45 170.88 54695.15 88888.00 2015-02-17 21:49:13.000 048 12502.42 170.85 54695.15 88888.00 2015-02-17 21:49:13.125 048 12502.48 170.82 54695.15 88888.00 2015-02-17 21:49:13.250 048 12502.48 170.82 54695.15 88888.00 2015-02-17 21:49:13.375 048 12502.45 170.85 54695.12 88888.00 2015-02-17 21:49:13.500 048 12502.42 170.85 54695.12 88888.00 2015-02-17 21:49:13.625 048 12502.40 170.80 54695.10 88888.00 2015-02-17 21:49:13.750 048 12502.45 170.80 54695.12 88888.00 2015-02-17 21:49:13.875 048 12502.48 170.82 54695.15 88888.00 2015-02-17 21:49:14.000 048 12502.48 170.88 54695.18 88888.00 2015-02-17 21:49:14.125 048 12502.52 170.85 54695.20 88888.00 2015-02-17 21:49:14.250 048 12502.58 170.82 54695.18 88888.00 2015-02-17 21:49:14.375 048 12502.58 170.80 54695.18 88888.00 2015-02-17 21:49:14.500 048 12502.52 170.78 54695.18 88888.00 2015-02-17 21:49:14.625 048 12502.50 170.80 54695.18 88888.00 2015-02-17 21:49:14.750 048 12502.48 170.80 54695.18 88888.00 2015-02-17 21:49:14.875 048 12502.50 170.78 54695.18 88888.00 2015-02-17 21:49:15.000 048 12502.50 170.75 54695.18 88888.00 2015-02-17 21:49:15.125 048 12502.42 170.72 54695.18 88888.00 2015-02-17 21:49:15.250 048 12502.45 170.72 54695.18 88888.00 2015-02-17 21:49:15.375 048 12502.50 170.75 54695.18 88888.00 2015-02-17 21:49:15.500 048 12502.45 170.75 54695.15 88888.00 2015-02-17 21:49:15.625 048 12502.40 170.75 54695.15 88888.00 2015-02-17 21:49:15.750 048 12502.40 170.78 54695.15 88888.00 2015-02-17 21:49:15.875 048 12502.40 170.70 54695.18 88888.00 2015-02-17 21:49:16.000 048 12502.45 170.70 54695.18 88888.00 2015-02-17 21:49:16.125 048 12502.52 170.72 54695.22 88888.00 2015-02-17 21:49:16.250 048 12502.50 170.68 54695.22 88888.00 2015-02-17 21:49:16.375 048 12502.55 170.70 54695.22 88888.00 2015-02-17 21:49:16.500 048 12502.60 170.68 54695.22 88888.00 2015-02-17 21:49:16.625 048 12502.65 170.68 54695.22 88888.00 2015-02-17 21:49:16.750 048 12502.73 170.70 54695.25 88888.00 2015-02-17 21:49:16.875 048 12502.67 170.70 54695.25 88888.00 2015-02-17 21:49:17.000 048 12502.67 170.68 54695.28 88888.00 2015-02-17 21:49:17.125 048 12502.65 170.68 54695.25 88888.00 2015-02-17 21:49:17.250 048 12502.60 170.65 54695.25 88888.00 2015-02-17 21:49:17.375 048 12502.55 170.68 54695.25 88888.00 2015-02-17 21:49:17.500 048 12502.58 170.68 54695.28 88888.00 2015-02-17 21:49:17.625 048 12502.60 170.70 54695.28 88888.00 2015-02-17 21:49:17.750 048 12502.60 170.65 54695.28 88888.00 2015-02-17 21:49:17.875 048 12502.65 170.62 54695.28 88888.00 2015-02-17 21:49:18.000 048 12502.70 170.60 54695.25 88888.00 2015-02-17 21:49:18.125 048 12502.70 170.62 54695.30 88888.00 2015-02-17 21:49:18.250 048 12502.70 170.62 54695.30 88888.00 2015-02-17 21:49:18.375 048 12502.70 170.60 54695.28 88888.00 2015-02-17 21:49:18.500 048 12502.62 170.57 54695.28 88888.00 2015-02-17 21:49:18.625 048 12502.67 170.60 54695.28 88888.00 2015-02-17 21:49:18.750 048 12502.75 170.62 54695.30 88888.00 2015-02-17 21:49:18.875 048 12502.77 170.60 54695.30 88888.00 2015-02-17 21:49:19.000 048 12502.75 170.60 54695.28 88888.00 2015-02-17 21:49:19.125 048 12502.75 170.57 54695.28 88888.00 2015-02-17 21:49:19.250 048 12502.73 170.53 54695.30 88888.00 2015-02-17 21:49:19.375 048 12502.73 170.53 54695.30 88888.00 2015-02-17 21:49:19.500 048 12502.83 170.55 54695.32 88888.00 2015-02-17 21:49:19.625 048 12502.88 170.55 54695.32 88888.00 2015-02-17 21:49:19.750 048 12502.88 170.55 54695.35 88888.00 2015-02-17 21:49:19.875 048 12502.80 170.53 54695.32 88888.00 2015-02-17 21:49:20.000 048 12502.73 170.53 54695.28 88888.00 2015-02-17 21:49:20.125 048 12502.73 170.53 54695.32 88888.00 2015-02-17 21:49:20.250 048 12502.73 170.53 54695.38 88888.00 2015-02-17 21:49:20.375 048 12502.80 170.55 54695.38 88888.00 2015-02-17 21:49:20.500 048 12502.80 170.55 54695.38 88888.00 2015-02-17 21:49:20.625 048 12502.83 170.50 54695.38 88888.00 2015-02-17 21:49:20.750 048 12502.83 170.50 54695.38 88888.00 2015-02-17 21:49:20.875 048 12502.83 170.53 54695.38 88888.00 2015-02-17 21:49:21.000 048 12502.77 170.50 54695.35 88888.00 2015-02-17 21:49:21.125 048 12502.77 170.50 54695.38 88888.00 2015-02-17 21:49:21.250 048 12502.75 170.45 54695.38 88888.00 2015-02-17 21:49:21.375 048 12502.75 170.45 54695.40 88888.00 2015-02-17 21:49:21.500 048 12502.80 170.47 54695.38 88888.00 2015-02-17 21:49:21.625 048 12502.88 170.47 54695.40 88888.00 2015-02-17 21:49:21.750 048 12502.80 170.47 54695.35 88888.00 2015-02-17 21:49:21.875 048 12502.75 170.45 54695.38 88888.00 2015-02-17 21:49:22.000 048 12502.75 170.43 54695.38 88888.00 2015-02-17 21:49:22.125 048 12502.77 170.43 54695.38 88888.00 2015-02-17 21:49:22.250 048 12502.77 170.40 54695.40 88888.00 2015-02-17 21:49:22.375 048 12502.75 170.43 54695.40 88888.00 2015-02-17 21:49:22.500 048 12502.75 170.40 54695.40 88888.00 2015-02-17 21:49:22.625 048 12502.67 170.40 54695.40 88888.00 2015-02-17 21:49:22.750 048 12502.65 170.40 54695.40 88888.00 2015-02-17 21:49:22.875 048 12502.67 170.40 54695.38 88888.00 2015-02-17 21:49:23.000 048 12502.75 170.40 54695.38 88888.00 2015-02-17 21:49:23.125 048 12502.77 170.38 54695.38 88888.00 2015-02-17 21:49:23.250 048 12502.73 170.38 54695.40 88888.00 2015-02-17 21:49:23.375 048 12502.75 170.40 54695.40 88888.00 2015-02-17 21:49:23.500 048 12502.77 170.38 54695.38 88888.00 2015-02-17 21:49:23.625 048 12502.80 170.35 54695.43 88888.00 2015-02-17 21:49:23.750 048 12502.73 170.38 54695.43 88888.00 2015-02-17 21:49:23.875 048 12502.73 170.38 54695.43 88888.00 2015-02-17 21:49:24.000 048 12502.75 170.38 54695.38 88888.00 2015-02-17 21:49:24.125 048 12502.80 170.35 54695.43 88888.00 2015-02-17 21:49:24.250 048 12502.75 170.32 54695.45 88888.00 2015-02-17 21:49:24.375 048 12502.80 170.32 54695.43 88888.00 2015-02-17 21:49:24.500 048 12502.83 170.35 54695.43 88888.00 2015-02-17 21:49:24.625 048 12502.85 170.32 54695.43 88888.00 2015-02-17 21:49:24.750 048 12502.83 170.32 54695.45 88888.00 2015-02-17 21:49:24.875 048 12502.77 170.35 54695.47 88888.00 2015-02-17 21:49:25.000 048 12502.77 170.32 54695.43 88888.00 2015-02-17 21:49:25.125 048 12502.80 170.32 54695.43 88888.00 2015-02-17 21:49:25.250 048 12502.80 170.28 54695.43 88888.00 2015-02-17 21:49:25.375 048 12502.83 170.28 54695.43 88888.00 2015-02-17 21:49:25.500 048 12502.85 170.30 54695.45 88888.00 2015-02-17 21:49:25.625 048 12502.85 170.30 54695.45 88888.00 2015-02-17 21:49:25.750 048 12502.77 170.30 54695.43 88888.00 2015-02-17 21:49:25.875 048 12502.77 170.30 54695.45 88888.00 2015-02-17 21:49:26.000 048 12502.83 170.28 54695.43 88888.00 2015-02-17 21:49:26.125 048 12502.88 170.30 54695.45 88888.00 2015-02-17 21:49:26.250 048 12502.85 170.30 54695.50 88888.00 2015-02-17 21:49:26.375 048 12502.88 170.30 54695.45 88888.00 2015-02-17 21:49:26.500 048 12502.88 170.30 54695.45 88888.00 2015-02-17 21:49:26.625 048 12502.88 170.28 54695.45 88888.00 2015-02-17 21:49:26.750 048 12502.85 170.25 54695.45 88888.00 2015-02-17 21:49:26.875 048 12502.83 170.25 54695.47 88888.00 2015-02-17 21:49:27.000 048 12502.80 170.22 54695.45 88888.00 2015-02-17 21:49:27.125 048 12502.75 170.22 54695.50 88888.00 2015-02-17 21:49:27.250 048 12502.75 170.20 54695.50 88888.00 2015-02-17 21:49:27.375 048 12502.83 170.22 54695.50 88888.00 2015-02-17 21:49:27.500 048 12502.85 170.22 54695.50 88888.00 2015-02-17 21:49:27.625 048 12502.88 170.20 54695.53 88888.00 2015-02-17 21:49:27.750 048 12502.88 170.25 54695.47 88888.00 2015-02-17 21:49:27.875 048 12502.85 170.25 54695.47 88888.00 2015-02-17 21:49:28.000 048 12502.83 170.22 54695.45 88888.00 2015-02-17 21:49:28.125 048 12502.83 170.25 54695.50 88888.00 2015-02-17 21:49:28.250 048 12502.85 170.22 54695.50 88888.00 2015-02-17 21:49:28.375 048 12502.90 170.28 54695.53 88888.00 2015-02-17 21:49:28.500 048 12502.83 170.25 54695.53 88888.00 2015-02-17 21:49:28.625 048 12502.83 170.25 54695.50 88888.00 2015-02-17 21:49:28.750 048 12502.88 170.25 54695.50 88888.00 2015-02-17 21:49:28.875 048 12502.90 170.25 54695.47 88888.00 2015-02-17 21:49:29.000 048 12502.90 170.25 54695.47 88888.00 2015-02-17 21:49:29.125 048 12502.85 170.25 54695.55 88888.00 2015-02-17 21:49:29.250 048 12502.83 170.28 54695.50 88888.00 2015-02-17 21:49:29.375 048 12502.85 170.28 54695.50 88888.00 2015-02-17 21:49:29.500 048 12502.88 170.28 54695.53 88888.00 2015-02-17 21:49:29.625 048 12502.83 170.25 54695.57 88888.00 2015-02-17 21:49:29.750 048 12502.80 170.28 54695.57 88888.00 2015-02-17 21:49:29.875 048 12502.80 170.25 54695.55 88888.00 2015-02-17 21:49:30.000 048 12502.75 170.25 54695.50 88888.00 2015-02-17 21:49:30.125 048 12502.70 170.22 54695.53 88888.00 2015-02-17 21:49:30.250 048 12502.65 170.22 54695.55 88888.00 2015-02-17 21:49:30.375 048 12502.67 170.25 54695.60 88888.00 2015-02-17 21:49:30.500 048 12502.67 170.30 54695.60 88888.00 2015-02-17 21:49:30.625 048 12502.70 170.25 54695.57 88888.00 2015-02-17 21:49:30.750 048 12502.65 170.25 54695.57 88888.00 2015-02-17 21:49:30.875 048 12502.67 170.22 54695.57 88888.00 2015-02-17 21:49:31.000 048 12502.73 170.22 54695.53 88888.00 2015-02-17 21:49:31.125 048 12502.70 170.20 54695.55 88888.00 2015-02-17 21:49:31.250 048 12502.65 170.22 54695.57 88888.00 2015-02-17 21:49:31.375 048 12502.65 170.25 54695.60 88888.00 2015-02-17 21:49:31.500 048 12502.65 170.25 54695.60 88888.00 2015-02-17 21:49:31.625 048 12502.70 170.25 54695.60 88888.00 2015-02-17 21:49:31.750 048 12502.75 170.22 54695.57 88888.00 2015-02-17 21:49:31.875 048 12502.73 170.25 54695.60 88888.00 2015-02-17 21:49:32.000 048 12502.62 170.25 54695.57 88888.00 2015-02-17 21:49:32.125 048 12502.65 170.25 54695.57 88888.00 2015-02-17 21:49:32.250 048 12502.65 170.20 54695.62 88888.00 2015-02-17 21:49:32.375 048 12502.65 170.20 54695.62 88888.00 2015-02-17 21:49:32.500 048 12502.67 170.20 54695.62 88888.00 2015-02-17 21:49:32.625 048 12502.70 170.22 54695.68 88888.00 2015-02-17 21:49:32.750 048 12502.70 170.22 54695.68 88888.00 2015-02-17 21:49:32.875 048 12502.67 170.22 54695.65 88888.00 2015-02-17 21:49:33.000 048 12502.67 170.18 54695.60 88888.00 2015-02-17 21:49:33.125 048 12502.67 170.18 54695.62 88888.00 2015-02-17 21:49:33.250 048 12502.65 170.18 54695.65 88888.00 2015-02-17 21:49:33.375 048 12502.67 170.20 54695.68 88888.00 2015-02-17 21:49:33.500 048 12502.67 170.20 54695.68 88888.00 2015-02-17 21:49:33.625 048 12502.65 170.15 54695.65 88888.00 2015-02-17 21:49:33.750 048 12502.65 170.15 54695.68 88888.00 2015-02-17 21:49:33.875 048 12502.62 170.15 54695.68 88888.00 2015-02-17 21:49:34.000 048 12502.60 170.18 54695.68 88888.00 2015-02-17 21:49:34.125 048 12502.58 170.15 54695.68 88888.00 2015-02-17 21:49:34.250 048 12502.62 170.15 54695.62 88888.00 2015-02-17 21:49:34.375 048 12502.70 170.20 54695.65 88888.00 2015-02-17 21:49:34.500 048 12502.67 170.22 54695.65 88888.00 2015-02-17 21:49:34.625 048 12502.55 170.20 54695.70 88888.00 2015-02-17 21:49:34.750 048 12502.50 170.18 54695.68 88888.00 2015-02-17 21:49:34.875 048 12502.52 170.20 54695.65 88888.00 2015-02-17 21:49:35.000 048 12502.60 170.20 54695.65 88888.00 2015-02-17 21:49:35.125 048 12502.65 170.18 54695.65 88888.00 2015-02-17 21:49:35.250 048 12502.55 170.20 54695.68 88888.00 2015-02-17 21:49:35.375 048 12502.58 170.18 54695.65 88888.00 2015-02-17 21:49:35.500 048 12502.60 170.20 54695.70 88888.00 2015-02-17 21:49:35.625 048 12502.60 170.22 54695.70 88888.00 2015-02-17 21:49:35.750 048 12502.52 170.22 54695.68 88888.00 2015-02-17 21:49:35.875 048 12502.52 170.22 54695.68 88888.00 2015-02-17 21:49:36.000 048 12502.55 170.20 54695.68 88888.00 2015-02-17 21:49:36.125 048 12502.58 170.20 54695.70 88888.00 2015-02-17 21:49:36.250 048 12502.58 170.15 54695.70 88888.00 2015-02-17 21:49:36.375 048 12502.60 170.18 54695.70 88888.00 2015-02-17 21:49:36.500 048 12502.55 170.20 54695.68 88888.00 2015-02-17 21:49:36.625 048 12502.52 170.18 54695.68 88888.00 2015-02-17 21:49:36.750 048 12502.58 170.18 54695.70 88888.00 2015-02-17 21:49:36.875 048 12502.55 170.18 54695.72 88888.00 2015-02-17 21:49:37.000 048 12502.60 170.20 54695.70 88888.00 2015-02-17 21:49:37.125 048 12502.62 170.22 54695.72 88888.00 2015-02-17 21:49:37.250 048 12502.58 170.20 54695.70 88888.00 2015-02-17 21:49:37.375 048 12502.58 170.20 54695.70 88888.00 2015-02-17 21:49:37.500 048 12502.58 170.22 54695.72 88888.00 2015-02-17 21:49:37.625 048 12502.58 170.22 54695.72 88888.00 2015-02-17 21:49:37.750 048 12502.50 170.18 54695.70 88888.00 2015-02-17 21:49:37.875 048 12502.50 170.20 54695.70 88888.00 2015-02-17 21:49:38.000 048 12502.52 170.20 54695.72 88888.00 2015-02-17 21:49:38.125 048 12502.55 170.20 54695.72 88888.00 2015-02-17 21:49:38.250 048 12502.48 170.18 54695.75 88888.00 2015-02-17 21:49:38.375 048 12502.48 170.20 54695.70 88888.00 2015-02-17 21:49:38.500 048 12502.50 170.20 54695.72 88888.00 2015-02-17 21:49:38.625 048 12502.55 170.22 54695.72 88888.00 2015-02-17 21:49:38.750 048 12502.55 170.22 54695.72 88888.00 2015-02-17 21:49:38.875 048 12502.60 170.22 54695.70 88888.00 2015-02-17 21:49:39.000 048 12502.58 170.20 54695.72 88888.00 2015-02-17 21:49:39.125 048 12502.55 170.25 54695.72 88888.00 2015-02-17 21:49:39.250 048 12502.55 170.22 54695.75 88888.00 2015-02-17 21:49:39.375 048 12502.58 170.25 54695.72 88888.00 2015-02-17 21:49:39.500 048 12502.50 170.20 54695.78 88888.00 2015-02-17 21:49:39.625 048 12502.48 170.25 54695.78 88888.00 2015-02-17 21:49:39.750 048 12502.52 170.25 54695.72 88888.00 2015-02-17 21:49:39.875 048 12502.52 170.22 54695.72 88888.00 2015-02-17 21:49:40.000 048 12502.55 170.22 54695.70 88888.00 2015-02-17 21:49:40.125 048 12502.52 170.25 54695.72 88888.00 2015-02-17 21:49:40.250 048 12502.55 170.22 54695.75 88888.00 2015-02-17 21:49:40.375 048 12502.60 170.25 54695.75 88888.00 2015-02-17 21:49:40.500 048 12502.58 170.25 54695.78 88888.00 2015-02-17 21:49:40.625 048 12502.52 170.28 54695.80 88888.00 2015-02-17 21:49:40.750 048 12502.55 170.28 54695.80 88888.00 2015-02-17 21:49:40.875 048 12502.58 170.25 54695.78 88888.00 2015-02-17 21:49:41.000 048 12502.60 170.22 54695.75 88888.00 2015-02-17 21:49:41.125 048 12502.60 170.22 54695.75 88888.00 2015-02-17 21:49:41.250 048 12502.55 170.25 54695.78 88888.00 2015-02-17 21:49:41.375 048 12502.55 170.28 54695.80 88888.00 2015-02-17 21:49:41.500 048 12502.60 170.28 54695.78 88888.00 2015-02-17 21:49:41.625 048 12502.60 170.28 54695.75 88888.00 2015-02-17 21:49:41.750 048 12502.62 170.30 54695.72 88888.00 2015-02-17 21:49:41.875 048 12502.62 170.28 54695.75 88888.00 2015-02-17 21:49:42.000 048 12502.62 170.28 54695.72 88888.00 2015-02-17 21:49:42.125 048 12502.67 170.30 54695.72 88888.00 2015-02-17 21:49:42.250 048 12502.65 170.30 54695.75 88888.00 2015-02-17 21:49:42.375 048 12502.62 170.28 54695.72 88888.00 2015-02-17 21:49:42.500 048 12502.65 170.28 54695.75 88888.00 2015-02-17 21:49:42.625 048 12502.73 170.30 54695.78 88888.00 2015-02-17 21:49:42.750 048 12502.77 170.30 54695.75 88888.00 2015-02-17 21:49:42.875 048 12502.80 170.30 54695.72 88888.00 2015-02-17 21:49:43.000 048 12502.88 170.30 54695.72 88888.00 2015-02-17 21:49:43.125 048 12502.85 170.30 54695.72 88888.00 2015-02-17 21:49:43.250 048 12502.80 170.28 54695.75 88888.00 2015-02-17 21:49:43.375 048 12502.80 170.30 54695.70 88888.00 2015-02-17 21:49:43.500 048 12502.80 170.30 54695.68 88888.00 2015-02-17 21:49:43.625 048 12502.85 170.32 54695.68 88888.00 2015-02-17 21:49:43.750 048 12502.88 170.32 54695.70 88888.00 2015-02-17 21:49:43.875 048 12502.88 170.32 54695.70 88888.00 2015-02-17 21:49:44.000 048 12502.90 170.32 54695.72 88888.00 2015-02-17 21:49:44.125 048 12502.92 170.30 54695.72 88888.00 2015-02-17 21:49:44.250 048 12502.92 170.30 54695.72 88888.00 2015-02-17 21:49:44.375 048 12502.90 170.32 54695.72 88888.00 2015-02-17 21:49:44.500 048 12502.88 170.32 54695.70 88888.00 2015-02-17 21:49:44.625 048 12502.85 170.32 54695.68 88888.00 2015-02-17 21:49:44.750 048 12502.88 170.32 54695.72 88888.00 2015-02-17 21:49:44.875 048 12502.98 170.32 54695.72 88888.00 2015-02-17 21:49:45.000 048 12503.05 170.35 54695.72 88888.00 2015-02-17 21:49:45.125 048 12503.08 170.35 54695.70 88888.00 2015-02-17 21:49:45.250 048 12503.02 170.30 54695.70 88888.00 2015-02-17 21:49:45.375 048 12503.05 170.35 54695.72 88888.00 2015-02-17 21:49:45.500 048 12503.02 170.38 54695.70 88888.00 2015-02-17 21:49:45.625 048 12503.05 170.35 54695.70 88888.00 2015-02-17 21:49:45.750 048 12503.17 170.32 54695.70 88888.00 2015-02-17 21:49:45.875 048 12503.25 170.32 54695.70 88888.00 2015-02-17 21:49:46.000 048 12503.25 170.35 54695.65 88888.00 2015-02-17 21:49:46.125 048 12503.23 170.38 54695.68 88888.00 2015-02-17 21:49:46.250 048 12503.20 170.38 54695.68 88888.00 2015-02-17 21:49:46.375 048 12503.20 170.38 54695.68 88888.00 2015-02-17 21:49:46.500 048 12503.20 170.40 54695.70 88888.00 2015-02-17 21:49:46.625 048 12503.25 170.40 54695.70 88888.00 2015-02-17 21:49:46.750 048 12503.27 170.40 54695.68 88888.00 2015-02-17 21:49:46.875 048 12503.25 170.38 54695.68 88888.00 2015-02-17 21:49:47.000 048 12503.25 170.38 54695.70 88888.00 2015-02-17 21:49:47.125 048 12503.30 170.38 54695.70 88888.00 2015-02-17 21:49:47.250 048 12503.27 170.38 54695.65 88888.00 2015-02-17 21:49:47.375 048 12503.30 170.40 54695.62 88888.00 2015-02-17 21:49:47.500 048 12503.38 170.43 54695.68 88888.00 2015-02-17 21:49:47.625 048 12503.38 170.40 54695.68 88888.00 2015-02-17 21:49:47.750 048 12503.38 170.40 54695.68 88888.00 2015-02-17 21:49:47.875 048 12503.38 170.38 54695.65 88888.00 2015-02-17 21:49:48.000 048 12503.30 170.40 54695.65 88888.00 2015-02-17 21:49:48.125 048 12503.30 170.40 54695.68 88888.00 2015-02-17 21:49:48.250 048 12503.38 170.43 54695.70 88888.00 2015-02-17 21:49:48.375 048 12503.45 170.43 54695.68 88888.00 2015-02-17 21:49:48.500 048 12503.42 170.40 54695.65 88888.00 2015-02-17 21:49:48.625 048 12503.45 170.38 54695.62 88888.00 2015-02-17 21:49:48.750 048 12503.52 170.38 54695.60 88888.00 2015-02-17 21:49:48.875 048 12503.58 170.38 54695.60 88888.00 2015-02-17 21:49:49.000 048 12503.58 170.40 54695.62 88888.00 2015-02-17 21:49:49.125 048 12503.55 170.40 54695.65 88888.00 2015-02-17 21:49:49.250 048 12503.55 170.43 54695.65 88888.00 2015-02-17 21:49:49.375 048 12503.55 170.43 54695.62 88888.00 2015-02-17 21:49:49.500 048 12503.60 170.43 54695.62 88888.00 2015-02-17 21:49:49.625 048 12503.55 170.45 54695.57 88888.00 2015-02-17 21:49:49.750 048 12503.52 170.43 54695.60 88888.00 2015-02-17 21:49:49.875 048 12503.58 170.43 54695.60 88888.00 2015-02-17 21:49:50.000 048 12503.55 170.43 54695.57 88888.00 2015-02-17 21:49:50.125 048 12503.55 170.45 54695.62 88888.00 2015-02-17 21:49:50.250 048 12503.60 170.43 54695.60 88888.00 2015-02-17 21:49:50.375 048 12503.60 170.45 54695.62 88888.00 2015-02-17 21:49:50.500 048 12503.62 170.43 54695.57 88888.00 2015-02-17 21:49:50.625 048 12503.65 170.45 54695.60 88888.00 2015-02-17 21:49:50.750 048 12503.62 170.45 54695.60 88888.00 2015-02-17 21:49:50.875 048 12503.60 170.47 54695.60 88888.00 2015-02-17 21:49:51.000 048 12503.62 170.47 54695.57 88888.00 2015-02-17 21:49:51.125 048 12503.62 170.47 54695.62 88888.00 2015-02-17 21:49:51.250 048 12503.52 170.47 54695.60 88888.00 2015-02-17 21:49:51.375 048 12503.60 170.50 54695.62 88888.00 2015-02-17 21:49:51.500 048 12503.62 170.50 54695.57 88888.00 2015-02-17 21:49:51.625 048 12503.67 170.50 54695.57 88888.00 2015-02-17 21:49:51.750 048 12503.70 170.53 54695.57 88888.00 2015-02-17 21:49:51.875 048 12503.70 170.53 54695.60 88888.00 2015-02-17 21:49:52.000 048 12503.75 170.53 54695.57 88888.00 2015-02-17 21:49:52.125 048 12503.77 170.50 54695.57 88888.00 2015-02-17 21:49:52.250 048 12503.73 170.47 54695.57 88888.00 2015-02-17 21:49:52.375 048 12503.67 170.53 54695.60 88888.00 2015-02-17 21:49:52.500 048 12503.67 170.53 54695.60 88888.00 2015-02-17 21:49:52.625 048 12503.75 170.53 54695.60 88888.00 2015-02-17 21:49:52.750 048 12503.77 170.50 54695.60 88888.00 2015-02-17 21:49:52.875 048 12503.77 170.50 54695.55 88888.00 2015-02-17 21:49:53.000 048 12503.83 170.47 54695.57 88888.00 2015-02-17 21:49:53.125 048 12503.83 170.50 54695.57 88888.00 2015-02-17 21:49:53.250 048 12503.80 170.50 54695.57 88888.00 2015-02-17 21:49:53.375 048 12503.85 170.50 54695.55 88888.00 2015-02-17 21:49:53.500 048 12503.80 170.50 54695.55 88888.00 2015-02-17 21:49:53.625 048 12503.77 170.50 54695.57 88888.00 2015-02-17 21:49:53.750 048 12503.73 170.50 54695.57 88888.00 2015-02-17 21:49:53.875 048 12503.77 170.55 54695.57 88888.00 2015-02-17 21:49:54.000 048 12503.77 170.55 54695.57 88888.00 2015-02-17 21:49:54.125 048 12503.80 170.55 54695.55 88888.00 2015-02-17 21:49:54.250 048 12503.83 170.50 54695.55 88888.00 2015-02-17 21:49:54.375 048 12503.88 170.53 54695.57 88888.00 2015-02-17 21:49:54.500 048 12503.88 170.53 54695.57 88888.00 2015-02-17 21:49:54.625 048 12503.92 170.53 54695.55 88888.00 2015-02-17 21:49:54.750 048 12503.92 170.57 54695.53 88888.00 2015-02-17 21:49:54.875 048 12503.90 170.55 54695.53 88888.00 2015-02-17 21:49:55.000 048 12503.85 170.55 54695.55 88888.00 2015-02-17 21:49:55.125 048 12503.88 170.57 54695.57 88888.00 2015-02-17 21:49:55.250 048 12503.92 170.57 54695.60 88888.00 2015-02-17 21:49:55.375 048 12503.95 170.57 54695.57 88888.00 2015-02-17 21:49:55.500 048 12503.90 170.57 54695.55 88888.00 2015-02-17 21:49:55.625 048 12503.90 170.60 54695.55 88888.00 2015-02-17 21:49:55.750 048 12503.90 170.65 54695.57 88888.00 2015-02-17 21:49:55.875 048 12503.95 170.65 54695.57 88888.00 2015-02-17 21:49:56.000 048 12503.92 170.62 54695.53 88888.00 2015-02-17 21:49:56.125 048 12503.85 170.60 54695.53 88888.00 2015-02-17 21:49:56.250 048 12503.85 170.60 54695.50 88888.00 2015-02-17 21:49:56.375 048 12503.95 170.62 54695.50 88888.00 2015-02-17 21:49:56.500 048 12503.92 170.62 54695.57 88888.00 2015-02-17 21:49:56.625 048 12503.90 170.65 54695.55 88888.00 2015-02-17 21:49:56.750 048 12503.90 170.65 54695.57 88888.00 2015-02-17 21:49:56.875 048 12503.88 170.68 54695.57 88888.00 2015-02-17 21:49:57.000 048 12503.90 170.68 54695.55 88888.00 2015-02-17 21:49:57.125 048 12503.88 170.72 54695.57 88888.00 2015-02-17 21:49:57.250 048 12503.83 170.72 54695.60 88888.00 2015-02-17 21:49:57.375 048 12503.83 170.70 54695.57 88888.00 2015-02-17 21:49:57.500 048 12503.85 170.68 54695.57 88888.00 2015-02-17 21:49:57.625 048 12503.83 170.68 54695.57 88888.00 2015-02-17 21:49:57.750 048 12503.80 170.68 54695.57 88888.00 2015-02-17 21:49:57.875 048 12503.75 170.68 54695.57 88888.00 2015-02-17 21:49:58.000 048 12503.77 170.70 54695.57 88888.00 2015-02-17 21:49:58.125 048 12503.77 170.70 54695.60 88888.00 2015-02-17 21:49:58.250 048 12503.73 170.70 54695.60 88888.00 2015-02-17 21:49:58.375 048 12503.70 170.72 54695.60 88888.00 2015-02-17 21:49:58.500 048 12503.67 170.72 54695.57 88888.00 2015-02-17 21:49:58.625 048 12503.65 170.70 54695.57 88888.00 2015-02-17 21:49:58.750 048 12503.65 170.68 54695.55 88888.00 2015-02-17 21:49:58.875 048 12503.65 170.70 54695.57 88888.00 2015-02-17 21:49:59.000 048 12503.62 170.72 54695.60 88888.00 2015-02-17 21:49:59.125 048 12503.62 170.75 54695.62 88888.00 2015-02-17 21:49:59.250 048 12503.65 170.75 54695.62 88888.00 2015-02-17 21:49:59.375 048 12503.58 170.72 54695.57 88888.00 2015-02-17 21:49:59.500 048 12503.58 170.72 54695.55 88888.00 2015-02-17 21:49:59.625 048 12503.62 170.72 54695.55 88888.00 2015-02-17 21:49:59.750 048 12503.62 170.75 54695.55 88888.00 2015-02-17 21:49:59.875 048 12503.65 170.80 54695.55 88888.00 2015-02-17 21:50:00.000 048 12503.62 170.82 54695.55 88888.00 2015-02-17 21:50:00.125 048 12503.65 170.82 54695.55 88888.00 2015-02-17 21:50:00.250 048 12503.60 170.80 54695.60 88888.00 2015-02-17 21:50:00.375 048 12503.60 170.80 54695.57 88888.00 2015-02-17 21:50:00.500 048 12503.62 170.85 54695.57 88888.00 2015-02-17 21:50:00.625 048 12503.67 170.85 54695.60 88888.00 2015-02-17 21:50:00.750 048 12503.62 170.85 54695.60 88888.00 2015-02-17 21:50:00.875 048 12503.52 170.85 54695.57 88888.00 2015-02-17 21:50:01.000 048 12503.58 170.85 54695.60 88888.00 2015-02-17 21:50:01.125 048 12503.60 170.88 54695.60 88888.00 2015-02-17 21:50:01.250 048 12503.58 170.93 54695.62 88888.00 2015-02-17 21:50:01.375 048 12503.70 170.95 54695.60 88888.00 2015-02-17 21:50:01.500 048 12503.73 170.93 54695.57 88888.00 2015-02-17 21:50:01.625 048 12503.62 170.93 54695.57 88888.00 2015-02-17 21:50:01.750 048 12503.52 170.93 54695.60 88888.00 2015-02-17 21:50:01.875 048 12503.55 170.93 54695.57 88888.00 2015-02-17 21:50:02.000 048 12503.60 170.95 54695.60 88888.00 2015-02-17 21:50:02.125 048 12503.60 170.95 54695.60 88888.00 2015-02-17 21:50:02.250 048 12503.52 170.95 54695.62 88888.00 2015-02-17 21:50:02.375 048 12503.55 170.95 54695.60 88888.00 2015-02-17 21:50:02.500 048 12503.52 170.95 54695.57 88888.00 2015-02-17 21:50:02.625 048 12503.50 170.97 54695.60 88888.00 2015-02-17 21:50:02.750 048 12503.50 171.00 54695.60 88888.00 2015-02-17 21:50:02.875 048 12503.50 171.00 54695.60 88888.00 2015-02-17 21:50:03.000 048 12503.50 171.00 54695.55 88888.00 2015-02-17 21:50:03.125 048 12503.48 171.03 54695.55 88888.00 2015-02-17 21:50:03.250 048 12503.38 171.03 54695.55 88888.00 2015-02-17 21:50:03.375 048 12503.35 171.05 54695.53 88888.00 2015-02-17 21:50:03.500 048 12503.35 171.03 54695.55 88888.00 2015-02-17 21:50:03.625 048 12503.45 171.07 54695.60 88888.00 2015-02-17 21:50:03.750 048 12503.48 171.10 54695.60 88888.00 2015-02-17 21:50:03.875 048 12503.38 171.12 54695.60 88888.00 2015-02-17 21:50:04.000 048 12503.35 171.12 54695.60 88888.00 2015-02-17 21:50:04.125 048 12503.38 171.12 54695.57 88888.00 2015-02-17 21:50:04.250 048 12503.30 171.12 54695.57 88888.00 2015-02-17 21:50:04.375 048 12503.33 171.18 54695.57 88888.00 2015-02-17 21:50:04.500 048 12503.30 171.18 54695.55 88888.00 2015-02-17 21:50:04.625 048 12503.27 171.15 54695.55 88888.00 2015-02-17 21:50:04.750 048 12503.30 171.18 54695.57 88888.00 2015-02-17 21:50:04.875 048 12503.30 171.18 54695.57 88888.00 2015-02-17 21:50:05.000 048 12503.27 171.18 54695.55 88888.00 2015-02-17 21:50:05.125 048 12503.30 171.18 54695.55 88888.00 2015-02-17 21:50:05.250 048 12503.27 171.20 54695.55 88888.00 2015-02-17 21:50:05.375 048 12503.23 171.20 54695.55 88888.00 2015-02-17 21:50:05.500 048 12503.23 171.22 54695.55 88888.00 2015-02-17 21:50:05.625 048 12503.20 171.25 54695.55 88888.00 2015-02-17 21:50:05.750 048 12503.17 171.25 54695.57 88888.00 2015-02-17 21:50:05.875 048 12503.20 171.28 54695.57 88888.00 2015-02-17 21:50:06.000 048 12503.23 171.28 54695.55 88888.00 2015-02-17 21:50:06.125 048 12503.20 171.32 54695.55 88888.00 2015-02-17 21:50:06.250 048 12503.17 171.30 54695.55 88888.00 2015-02-17 21:50:06.375 048 12503.20 171.30 54695.53 88888.00 2015-02-17 21:50:06.500 048 12503.15 171.30 54695.55 88888.00 2015-02-17 21:50:06.625 048 12503.12 171.32 54695.55 88888.00 2015-02-17 21:50:06.750 048 12503.02 171.35 54695.55 88888.00 2015-02-17 21:50:06.875 048 12502.95 171.32 54695.53 88888.00 2015-02-17 21:50:07.000 048 12502.98 171.35 54695.55 88888.00 2015-02-17 21:50:07.125 048 12502.98 171.38 54695.57 88888.00 2015-02-17 21:50:07.250 048 12503.00 171.40 54695.60 88888.00 2015-02-17 21:50:07.375 048 12503.00 171.43 54695.60 88888.00 2015-02-17 21:50:07.500 048 12503.02 171.43 54695.57 88888.00 2015-02-17 21:50:07.625 048 12503.00 171.43 54695.57 88888.00 2015-02-17 21:50:07.750 048 12502.98 171.43 54695.57 88888.00 2015-02-17 21:50:07.875 048 12503.00 171.45 54695.55 88888.00 2015-02-17 21:50:08.000 048 12503.02 171.45 54695.53 88888.00 2015-02-17 21:50:08.125 048 12502.98 171.43 54695.55 88888.00 2015-02-17 21:50:08.250 048 12503.00 171.45 54695.55 88888.00 2015-02-17 21:50:08.375 048 12503.05 171.47 54695.55 88888.00 2015-02-17 21:50:08.500 048 12502.92 171.50 54695.57 88888.00 2015-02-17 21:50:08.625 048 12502.85 171.53 54695.60 88888.00 2015-02-17 21:50:08.750 048 12502.90 171.53 54695.60 88888.00 2015-02-17 21:50:08.875 048 12502.88 171.55 54695.57 88888.00 2015-02-17 21:50:09.000 048 12502.85 171.55 54695.55 88888.00 2015-02-17 21:50:09.125 048 12502.80 171.57 54695.57 88888.00 2015-02-17 21:50:09.250 048 12502.77 171.57 54695.60 88888.00 2015-02-17 21:50:09.375 048 12502.77 171.60 54695.60 88888.00 2015-02-17 21:50:09.500 048 12502.83 171.60 54695.57 88888.00 2015-02-17 21:50:09.625 048 12502.88 171.62 54695.57 88888.00 2015-02-17 21:50:09.750 048 12502.80 171.62 54695.57 88888.00 2015-02-17 21:50:09.875 048 12502.73 171.62 54695.55 88888.00 2015-02-17 21:50:10.000 048 12502.75 171.68 54695.57 88888.00 2015-02-17 21:50:10.125 048 12502.80 171.65 54695.55 88888.00 2015-02-17 21:50:10.250 048 12502.77 171.65 54695.55 88888.00 2015-02-17 21:50:10.375 048 12502.73 171.68 54695.53 88888.00 2015-02-17 21:50:10.500 048 12502.73 171.70 54695.53 88888.00 2015-02-17 21:50:10.625 048 12502.73 171.72 54695.55 88888.00 2015-02-17 21:50:10.750 048 12502.73 171.75 54695.53 88888.00 2015-02-17 21:50:10.875 048 12502.70 171.80 54695.55 88888.00 2015-02-17 21:50:11.000 048 12502.65 171.80 54695.53 88888.00 2015-02-17 21:50:11.125 048 12502.65 171.80 54695.57 88888.00 2015-02-17 21:50:11.250 048 12502.65 171.80 54695.55 88888.00 2015-02-17 21:50:11.375 048 12502.65 171.85 54695.53 88888.00 2015-02-17 21:50:11.500 048 12502.62 171.88 54695.55 88888.00 2015-02-17 21:50:11.625 048 12502.58 171.88 54695.53 88888.00 2015-02-17 21:50:11.750 048 12502.52 171.85 54695.53 88888.00 2015-02-17 21:50:11.875 048 12502.55 171.85 54695.53 88888.00 2015-02-17 21:50:12.000 048 12502.60 171.85 54695.53 88888.00 2015-02-17 21:50:12.125 048 12502.67 171.88 54695.53 88888.00 2015-02-17 21:50:12.250 048 12502.65 171.90 54695.55 88888.00 2015-02-17 21:50:12.375 048 12502.65 171.90 54695.53 88888.00 2015-02-17 21:50:12.500 048 12502.62 171.90 54695.53 88888.00 2015-02-17 21:50:12.625 048 12502.58 171.95 54695.55 88888.00 2015-02-17 21:50:12.750 048 12502.55 171.97 54695.53 88888.00 2015-02-17 21:50:12.875 048 12502.52 172.00 54695.55 88888.00 2015-02-17 21:50:13.000 048 12502.48 171.97 54695.53 88888.00 2015-02-17 21:50:13.125 048 12502.45 172.00 54695.50 88888.00 2015-02-17 21:50:13.250 048 12502.50 172.00 54695.55 88888.00 2015-02-17 21:50:13.375 048 12502.50 172.03 54695.53 88888.00 2015-02-17 21:50:13.500 048 12502.52 172.03 54695.50 88888.00 2015-02-17 21:50:13.625 048 12502.52 172.05 54695.53 88888.00 2015-02-17 21:50:13.750 048 12502.42 172.05 54695.53 88888.00 2015-02-17 21:50:13.875 048 12502.38 172.05 54695.53 88888.00 2015-02-17 21:50:14.000 048 12502.45 172.10 54695.55 88888.00 2015-02-17 21:50:14.125 048 12502.50 172.12 54695.53 88888.00 2015-02-17 21:50:14.250 048 12502.42 172.10 54695.53 88888.00 2015-02-17 21:50:14.375 048 12502.38 172.12 54695.53 88888.00 2015-02-17 21:50:14.500 048 12502.35 172.18 54695.55 88888.00 2015-02-17 21:50:14.625 048 12502.38 172.22 54695.53 88888.00 2015-02-17 21:50:14.750 048 12502.35 172.25 54695.50 88888.00 2015-02-17 21:50:14.875 048 12502.30 172.20 54695.47 88888.00 2015-02-17 21:50:15.000 048 12502.30 172.22 54695.47 88888.00 2015-02-17 21:50:15.125 048 12502.25 172.25 54695.50 88888.00 2015-02-17 21:50:15.250 048 12502.27 172.28 54695.53 88888.00 2015-02-17 21:50:15.375 048 12502.35 172.30 54695.55 88888.00 2015-02-17 21:50:15.500 048 12502.27 172.35 54695.57 88888.00 2015-02-17 21:50:15.625 048 12502.20 172.32 54695.57 88888.00 2015-02-17 21:50:15.750 048 12502.12 172.38 54695.55 88888.00 2015-02-17 21:50:15.875 048 12502.15 172.40 54695.55 88888.00 2015-02-17 21:50:16.000 048 12502.15 172.40 54695.53 88888.00 2015-02-17 21:50:16.125 048 12502.15 172.43 54695.50 88888.00 2015-02-17 21:50:16.250 048 12502.12 172.40 54695.53 88888.00 2015-02-17 21:50:16.375 048 12502.10 172.45 54695.53 88888.00 2015-02-17 21:50:16.500 048 12502.08 172.45 54695.53 88888.00 2015-02-17 21:50:16.625 048 12502.08 172.45 54695.50 88888.00 2015-02-17 21:50:16.750 048 12502.10 172.50 54695.50 88888.00 2015-02-17 21:50:16.875 048 12502.10 172.47 54695.53 88888.00 2015-02-17 21:50:17.000 048 12502.08 172.50 54695.47 88888.00 2015-02-17 21:50:17.125 048 12502.05 172.50 54695.50 88888.00 2015-02-17 21:50:17.250 048 12502.02 172.50 54695.53 88888.00 2015-02-17 21:50:17.375 048 12502.02 172.50 54695.53 88888.00 2015-02-17 21:50:17.500 048 12502.05 172.53 54695.50 88888.00 2015-02-17 21:50:17.625 048 12502.08 172.57 54695.55 88888.00 2015-02-17 21:50:17.750 048 12502.02 172.60 54695.53 88888.00 2015-02-17 21:50:17.875 048 12502.10 172.60 54695.53 88888.00 2015-02-17 21:50:18.000 048 12502.12 172.62 54695.53 88888.00 2015-02-17 21:50:18.125 048 12502.00 172.62 54695.53 88888.00 2015-02-17 21:50:18.250 048 12501.92 172.65 54695.55 88888.00 2015-02-17 21:50:18.375 048 12502.02 172.65 54695.53 88888.00 2015-02-17 21:50:18.500 048 12501.98 172.70 54695.53 88888.00 2015-02-17 21:50:18.625 048 12501.92 172.72 54695.50 88888.00 2015-02-17 21:50:18.750 048 12501.95 172.72 54695.53 88888.00 2015-02-17 21:50:18.875 048 12501.95 172.72 54695.47 88888.00 2015-02-17 21:50:19.000 048 12501.92 172.72 54695.45 88888.00 2015-02-17 21:50:19.125 048 12501.85 172.78 54695.47 88888.00 2015-02-17 21:50:19.250 048 12501.83 172.78 54695.47 88888.00 2015-02-17 21:50:19.375 048 12501.90 172.82 54695.47 88888.00 2015-02-17 21:50:19.500 048 12501.88 172.82 54695.45 88888.00 2015-02-17 21:50:19.625 048 12501.80 172.82 54695.43 88888.00 2015-02-17 21:50:19.750 048 12501.83 172.82 54695.43 88888.00 2015-02-17 21:50:19.875 048 12501.88 172.85 54695.45 88888.00 2015-02-17 21:50:20.000 048 12501.88 172.85 54695.47 88888.00 2015-02-17 21:50:20.125 048 12501.83 172.88 54695.45 88888.00 2015-02-17 21:50:20.250 048 12501.77 172.88 54695.45 88888.00 2015-02-17 21:50:20.375 048 12501.80 172.85 54695.43 88888.00 2015-02-17 21:50:20.500 048 12501.85 172.88 54695.43 88888.00 2015-02-17 21:50:20.625 048 12501.90 172.88 54695.45 88888.00 2015-02-17 21:50:20.750 048 12501.92 172.93 54695.43 88888.00 2015-02-17 21:50:20.875 048 12501.92 172.97 54695.43 88888.00 2015-02-17 21:50:21.000 048 12501.88 172.97 54695.40 88888.00 2015-02-17 21:50:21.125 048 12501.83 172.95 54695.40 88888.00 2015-02-17 21:50:21.250 048 12501.88 172.97 54695.43 88888.00 2015-02-17 21:50:21.375 048 12501.85 173.00 54695.43 88888.00 2015-02-17 21:50:21.500 048 12501.80 173.00 54695.47 88888.00 2015-02-17 21:50:21.625 048 12501.77 173.00 54695.43 88888.00 2015-02-17 21:50:21.750 048 12501.70 173.00 54695.43 88888.00 2015-02-17 21:50:21.875 048 12501.73 173.03 54695.40 88888.00 2015-02-17 21:50:22.000 048 12501.75 173.07 54695.43 88888.00 2015-02-17 21:50:22.125 048 12501.80 173.10 54695.40 88888.00 2015-02-17 21:50:22.250 048 12501.80 173.12 54695.43 88888.00 2015-02-17 21:50:22.375 048 12501.85 173.12 54695.43 88888.00 2015-02-17 21:50:22.500 048 12501.80 173.12 54695.43 88888.00 2015-02-17 21:50:22.625 048 12501.75 173.15 54695.38 88888.00 2015-02-17 21:50:22.750 048 12501.67 173.22 54695.40 88888.00 2015-02-17 21:50:22.875 048 12501.67 173.22 54695.40 88888.00 2015-02-17 21:50:23.000 048 12501.73 173.20 54695.38 88888.00 2015-02-17 21:50:23.125 048 12501.77 173.25 54695.38 88888.00 2015-02-17 21:50:23.250 048 12501.73 173.22 54695.38 88888.00 2015-02-17 21:50:23.375 048 12501.67 173.28 54695.32 88888.00 2015-02-17 21:50:23.500 048 12501.67 173.28 54695.32 88888.00 2015-02-17 21:50:23.625 048 12501.77 173.28 54695.35 88888.00 2015-02-17 21:50:23.750 048 12501.77 173.30 54695.35 88888.00 2015-02-17 21:50:23.875 048 12501.75 173.30 54695.38 88888.00 2015-02-17 21:50:24.000 048 12501.70 173.30 54695.32 88888.00 2015-02-17 21:50:24.125 048 12501.73 173.32 54695.38 88888.00 2015-02-17 21:50:24.250 048 12501.75 173.35 54695.38 88888.00 2015-02-17 21:50:24.375 048 12501.75 173.35 54695.32 88888.00 2015-02-17 21:50:24.500 048 12501.75 173.38 54695.32 88888.00 2015-02-17 21:50:24.625 048 12501.77 173.35 54695.32 88888.00 2015-02-17 21:50:24.750 048 12501.75 173.38 54695.32 88888.00 2015-02-17 21:50:24.875 048 12501.75 173.40 54695.30 88888.00 2015-02-17 21:50:25.000 048 12501.75 173.45 54695.30 88888.00 2015-02-17 21:50:25.125 048 12501.67 173.47 54695.30 88888.00 2015-02-17 21:50:25.250 048 12501.65 173.47 54695.30 88888.00 2015-02-17 21:50:25.375 048 12501.65 173.45 54695.30 88888.00 2015-02-17 21:50:25.500 048 12501.70 173.47 54695.30 88888.00 2015-02-17 21:50:25.625 048 12501.75 173.47 54695.30 88888.00 2015-02-17 21:50:25.750 048 12501.73 173.50 54695.30 88888.00 2015-02-17 21:50:25.875 048 12501.77 173.50 54695.30 88888.00 2015-02-17 21:50:26.000 048 12501.73 173.50 54695.28 88888.00 2015-02-17 21:50:26.125 048 12501.65 173.50 54695.28 88888.00 2015-02-17 21:50:26.250 048 12501.65 173.53 54695.28 88888.00 2015-02-17 21:50:26.375 048 12501.77 173.55 54695.30 88888.00 2015-02-17 21:50:26.500 048 12501.88 173.55 54695.28 88888.00 2015-02-17 21:50:26.625 048 12501.83 173.57 54695.28 88888.00 2015-02-17 21:50:26.750 048 12501.75 173.57 54695.25 88888.00 2015-02-17 21:50:26.875 048 12501.73 173.60 54695.25 88888.00 2015-02-17 21:50:27.000 048 12501.80 173.60 54695.25 88888.00 2015-02-17 21:50:27.125 048 12501.83 173.60 54695.28 88888.00 2015-02-17 21:50:27.250 048 12501.80 173.60 54695.28 88888.00 2015-02-17 21:50:27.375 048 12501.75 173.60 54695.30 88888.00 2015-02-17 21:50:27.500 048 12501.73 173.62 54695.28 88888.00 2015-02-17 21:50:27.625 048 12501.73 173.60 54695.25 88888.00 2015-02-17 21:50:27.750 048 12501.77 173.60 54695.25 88888.00 2015-02-17 21:50:27.875 048 12501.83 173.65 54695.25 88888.00 2015-02-17 21:50:28.000 048 12501.85 173.65 54695.22 88888.00 2015-02-17 21:50:28.125 048 12501.80 173.62 54695.22 88888.00 2015-02-17 21:50:28.250 048 12501.70 173.65 54695.25 88888.00 2015-02-17 21:50:28.375 048 12501.70 173.62 54695.25 88888.00 2015-02-17 21:50:28.500 048 12501.75 173.68 54695.25 88888.00 2015-02-17 21:50:28.625 048 12501.77 173.70 54695.25 88888.00 2015-02-17 21:50:28.750 048 12501.77 173.70 54695.25 88888.00 2015-02-17 21:50:28.875 048 12501.75 173.68 54695.25 88888.00 2015-02-17 21:50:29.000 048 12501.75 173.68 54695.22 88888.00 2015-02-17 21:50:29.125 048 12501.70 173.68 54695.22 88888.00 2015-02-17 21:50:29.250 048 12501.77 173.68 54695.25 88888.00 2015-02-17 21:50:29.375 048 12501.77 173.72 54695.22 88888.00 2015-02-17 21:50:29.500 048 12501.75 173.72 54695.22 88888.00 2015-02-17 21:50:29.625 048 12501.67 173.70 54695.20 88888.00 2015-02-17 21:50:29.750 048 12501.65 173.72 54695.22 88888.00 2015-02-17 21:50:29.875 048 12501.73 173.75 54695.22 88888.00 2015-02-17 21:50:30.000 048 12501.80 173.72 54695.22 88888.00 2015-02-17 21:50:30.125 048 12501.83 173.72 54695.22 88888.00 2015-02-17 21:50:30.250 048 12501.75 173.75 54695.22 88888.00 2015-02-17 21:50:30.375 048 12501.67 173.78 54695.20 88888.00 2015-02-17 21:50:30.500 048 12501.67 173.75 54695.20 88888.00 2015-02-17 21:50:30.625 048 12501.70 173.72 54695.20 88888.00 2015-02-17 21:50:30.750 048 12501.73 173.75 54695.20 88888.00 2015-02-17 21:50:30.875 048 12501.75 173.78 54695.18 88888.00 2015-02-17 21:50:31.000 048 12501.73 173.78 54695.15 88888.00 2015-02-17 21:50:31.125 048 12501.65 173.80 54695.12 88888.00 2015-02-17 21:50:31.250 048 12501.67 173.80 54695.18 88888.00 2015-02-17 21:50:31.375 048 12501.67 173.78 54695.18 88888.00 2015-02-17 21:50:31.500 048 12501.73 173.80 54695.18 88888.00 2015-02-17 21:50:31.625 048 12501.80 173.82 54695.18 88888.00 2015-02-17 21:50:31.750 048 12501.77 173.82 54695.20 88888.00 2015-02-17 21:50:31.875 048 12501.67 173.82 54695.15 88888.00 2015-02-17 21:50:32.000 048 12501.65 173.85 54695.15 88888.00 2015-02-17 21:50:32.125 048 12501.70 173.85 54695.18 88888.00 2015-02-17 21:50:32.250 048 12501.70 173.88 54695.18 88888.00 2015-02-17 21:50:32.375 048 12501.73 173.85 54695.20 88888.00 2015-02-17 21:50:32.500 048 12501.75 173.88 54695.18 88888.00 2015-02-17 21:50:32.625 048 12501.77 173.88 54695.15 88888.00 2015-02-17 21:50:32.750 048 12501.70 173.90 54695.15 88888.00 2015-02-17 21:50:32.875 048 12501.62 173.88 54695.15 88888.00 2015-02-17 21:50:33.000 048 12501.67 173.88 54695.12 88888.00 2015-02-17 21:50:33.125 048 12501.70 173.90 54695.15 88888.00 2015-02-17 21:50:33.250 048 12501.67 173.90 54695.12 88888.00 2015-02-17 21:50:33.375 048 12501.73 173.93 54695.15 88888.00 2015-02-17 21:50:33.500 048 12501.70 173.93 54695.15 88888.00 2015-02-17 21:50:33.625 048 12501.75 173.88 54695.15 88888.00 2015-02-17 21:50:33.750 048 12501.73 173.88 54695.12 88888.00 2015-02-17 21:50:33.875 048 12501.67 173.93 54695.15 88888.00 2015-02-17 21:50:34.000 048 12501.62 173.93 54695.15 88888.00 2015-02-17 21:50:34.125 048 12501.65 173.95 54695.15 88888.00 2015-02-17 21:50:34.250 048 12501.73 173.97 54695.15 88888.00 2015-02-17 21:50:34.375 048 12501.77 173.95 54695.12 88888.00 2015-02-17 21:50:34.500 048 12501.73 173.95 54695.12 88888.00 2015-02-17 21:50:34.625 048 12501.67 173.97 54695.15 88888.00 2015-02-17 21:50:34.750 048 12501.65 174.00 54695.18 88888.00 2015-02-17 21:50:34.875 048 12501.67 173.97 54695.12 88888.00 2015-02-17 21:50:35.000 048 12501.65 173.97 54695.12 88888.00 2015-02-17 21:50:35.125 048 12501.70 173.97 54695.12 88888.00 2015-02-17 21:50:35.250 048 12501.65 174.03 54695.12 88888.00 2015-02-17 21:50:35.375 048 12501.65 174.00 54695.10 88888.00 2015-02-17 21:50:35.500 048 12501.65 174.00 54695.12 88888.00 2015-02-17 21:50:35.625 048 12501.62 174.05 54695.15 88888.00 2015-02-17 21:50:35.750 048 12501.58 174.05 54695.15 88888.00 2015-02-17 21:50:35.875 048 12501.58 174.03 54695.18 88888.00 2015-02-17 21:50:36.000 048 12501.55 174.03 54695.10 88888.00 2015-02-17 21:50:36.125 048 12501.58 174.07 54695.12 88888.00 2015-02-17 21:50:36.250 048 12501.55 174.05 54695.12 88888.00 2015-02-17 21:50:36.375 048 12501.50 174.07 54695.12 88888.00 2015-02-17 21:50:36.500 048 12501.50 174.07 54695.12 88888.00 2015-02-17 21:50:36.625 048 12501.58 174.07 54695.10 88888.00 2015-02-17 21:50:36.750 048 12501.60 174.07 54695.10 88888.00 2015-02-17 21:50:36.875 048 12501.58 174.12 54695.10 88888.00 2015-02-17 21:50:37.000 048 12501.60 174.18 54695.12 88888.00 2015-02-17 21:50:37.125 048 12501.60 174.15 54695.10 88888.00 2015-02-17 21:50:37.250 048 12501.58 174.10 54695.05 88888.00 2015-02-17 21:50:37.375 048 12501.55 174.12 54695.07 88888.00 2015-02-17 21:50:37.500 048 12501.58 174.15 54695.07 88888.00 2015-02-17 21:50:37.625 048 12501.60 174.15 54695.10 88888.00 2015-02-17 21:50:37.750 048 12501.55 174.18 54695.07 88888.00 2015-02-17 21:50:37.875 048 12501.52 174.18 54695.07 88888.00 2015-02-17 21:50:38.000 048 12501.52 174.15 54695.07 88888.00 2015-02-17 21:50:38.125 048 12501.55 174.15 54695.07 88888.00 2015-02-17 21:50:38.250 048 12501.52 174.15 54695.07 88888.00 2015-02-17 21:50:38.375 048 12501.52 174.18 54695.07 88888.00 2015-02-17 21:50:38.500 048 12501.55 174.20 54695.07 88888.00 2015-02-17 21:50:38.625 048 12501.55 174.22 54695.07 88888.00 2015-02-17 21:50:38.750 048 12501.58 174.25 54695.07 88888.00 2015-02-17 21:50:38.875 048 12501.58 174.22 54695.07 88888.00 2015-02-17 21:50:39.000 048 12501.60 174.20 54695.07 88888.00 2015-02-17 21:50:39.125 048 12501.58 174.25 54695.10 88888.00 2015-02-17 21:50:39.250 048 12501.55 174.25 54695.10 88888.00 2015-02-17 21:50:39.375 048 12501.55 174.28 54695.10 88888.00 2015-02-17 21:50:39.500 048 12501.55 174.25 54695.10 88888.00 2015-02-17 21:50:39.625 048 12501.50 174.25 54695.07 88888.00 2015-02-17 21:50:39.750 048 12501.50 174.28 54695.07 88888.00 2015-02-17 21:50:39.875 048 12501.48 174.28 54695.10 88888.00 2015-02-17 21:50:40.000 048 12501.48 174.32 54695.07 88888.00 2015-02-17 21:50:40.125 048 12501.48 174.28 54695.10 88888.00 2015-02-17 21:50:40.250 048 12501.45 174.30 54695.07 88888.00 2015-02-17 21:50:40.375 048 12501.48 174.32 54695.07 88888.00 2015-02-17 21:50:40.500 048 12501.48 174.30 54695.05 88888.00 2015-02-17 21:50:40.625 048 12501.50 174.32 54695.05 88888.00 2015-02-17 21:50:40.750 048 12501.48 174.35 54695.07 88888.00 2015-02-17 21:50:40.875 048 12501.45 174.35 54695.07 88888.00 2015-02-17 21:50:41.000 048 12501.45 174.35 54695.07 88888.00 2015-02-17 21:50:41.125 048 12501.45 174.35 54695.07 88888.00 2015-02-17 21:50:41.250 048 12501.50 174.35 54695.07 88888.00 2015-02-17 21:50:41.375 048 12501.52 174.35 54695.05 88888.00 2015-02-17 21:50:41.500 048 12501.48 174.38 54695.07 88888.00 2015-02-17 21:50:41.625 048 12501.48 174.40 54695.07 88888.00 2015-02-17 21:50:41.750 048 12501.55 174.40 54695.07 88888.00 2015-02-17 21:50:41.875 048 12501.58 174.38 54695.07 88888.00 2015-02-17 21:50:42.000 048 12501.55 174.38 54695.05 88888.00 2015-02-17 21:50:42.125 048 12501.58 174.35 54695.07 88888.00 2015-02-17 21:50:42.250 048 12501.52 174.38 54695.07 88888.00 2015-02-17 21:50:42.375 048 12501.52 174.43 54695.05 88888.00 2015-02-17 21:50:42.500 048 12501.52 174.40 54695.05 88888.00 2015-02-17 21:50:42.625 048 12501.50 174.45 54695.03 88888.00 2015-02-17 21:50:42.750 048 12501.48 174.43 54695.03 88888.00 2015-02-17 21:50:42.875 048 12501.52 174.45 54695.05 88888.00 2015-02-17 21:50:43.000 048 12501.55 174.43 54695.05 88888.00 2015-02-17 21:50:43.125 048 12501.50 174.47 54695.05 88888.00 2015-02-17 21:50:43.250 048 12501.48 174.45 54695.05 88888.00 2015-02-17 21:50:43.375 048 12501.48 174.45 54695.03 88888.00 2015-02-17 21:50:43.500 048 12501.42 174.45 54695.03 88888.00 2015-02-17 21:50:43.625 048 12501.42 174.45 54695.05 88888.00 2015-02-17 21:50:43.750 048 12501.48 174.47 54695.05 88888.00 2015-02-17 21:50:43.875 048 12501.48 174.50 54695.05 88888.00 2015-02-17 21:50:44.000 048 12501.42 174.47 54695.05 88888.00 2015-02-17 21:50:44.125 048 12501.40 174.50 54695.07 88888.00 2015-02-17 21:50:44.250 048 12501.40 174.53 54695.05 88888.00 2015-02-17 21:50:44.375 048 12501.45 174.55 54695.07 88888.00 2015-02-17 21:50:44.500 048 12501.42 174.60 54695.05 88888.00 2015-02-17 21:50:44.625 048 12501.42 174.62 54695.05 88888.00 2015-02-17 21:50:44.750 048 12501.40 174.60 54695.07 88888.00 2015-02-17 21:50:44.875 048 12501.40 174.57 54695.05 88888.00 2015-02-17 21:50:45.000 048 12501.42 174.57 54695.03 88888.00 2015-02-17 21:50:45.125 048 12501.50 174.60 54695.05 88888.00 2015-02-17 21:50:45.250 048 12501.45 174.60 54695.05 88888.00 2015-02-17 21:50:45.375 048 12501.45 174.62 54695.05 88888.00 2015-02-17 21:50:45.500 048 12501.38 174.60 54695.05 88888.00 2015-02-17 21:50:45.625 048 12501.35 174.62 54695.00 88888.00 2015-02-17 21:50:45.750 048 12501.38 174.65 54695.00 88888.00 2015-02-17 21:50:45.875 048 12501.40 174.68 54695.03 88888.00 2015-02-17 21:50:46.000 048 12501.35 174.70 54695.07 88888.00 2015-02-17 21:50:46.125 048 12501.35 174.68 54695.07 88888.00 2015-02-17 21:50:46.250 048 12501.38 174.65 54695.05 88888.00 2015-02-17 21:50:46.375 048 12501.38 174.65 54695.03 88888.00 2015-02-17 21:50:46.500 048 12501.30 174.65 54695.03 88888.00 2015-02-17 21:50:46.625 048 12501.25 174.68 54695.00 88888.00 2015-02-17 21:50:46.750 048 12501.27 174.70 54695.03 88888.00 2015-02-17 21:50:46.875 048 12501.30 174.70 54695.05 88888.00 2015-02-17 21:50:47.000 048 12501.27 174.70 54695.03 88888.00 2015-02-17 21:50:47.125 048 12501.33 174.72 54695.03 88888.00 2015-02-17 21:50:47.250 048 12501.27 174.72 54695.03 88888.00 2015-02-17 21:50:47.375 048 12501.27 174.75 54695.03 88888.00 2015-02-17 21:50:47.500 048 12501.27 174.75 54695.03 88888.00 2015-02-17 21:50:47.625 048 12501.25 174.75 54695.00 88888.00 2015-02-17 21:50:47.750 048 12501.33 174.78 54695.03 88888.00 2015-02-17 21:50:47.875 048 12501.35 174.80 54695.03 88888.00 2015-02-17 21:50:48.000 048 12501.38 174.80 54694.97 88888.00 2015-02-17 21:50:48.125 048 12501.35 174.80 54694.97 88888.00 2015-02-17 21:50:48.250 048 12501.33 174.82 54695.00 88888.00 2015-02-17 21:50:48.375 048 12501.33 174.88 54695.00 88888.00 2015-02-17 21:50:48.500 048 12501.35 174.90 54694.97 88888.00 2015-02-17 21:50:48.625 048 12501.42 174.93 54695.00 88888.00 2015-02-17 21:50:48.750 048 12501.40 174.88 54695.00 88888.00 2015-02-17 21:50:48.875 048 12501.33 174.88 54695.00 88888.00 2015-02-17 21:50:49.000 048 12501.33 174.88 54694.97 88888.00 2015-02-17 21:50:49.125 048 12501.40 174.90 54694.97 88888.00 2015-02-17 21:50:49.250 048 12501.40 174.90 54694.97 88888.00 2015-02-17 21:50:49.375 048 12501.38 174.93 54695.00 88888.00 2015-02-17 21:50:49.500 048 12501.40 174.95 54695.00 88888.00 2015-02-17 21:50:49.625 048 12501.33 174.93 54695.00 88888.00 2015-02-17 21:50:49.750 048 12501.30 174.95 54694.97 88888.00 2015-02-17 21:50:49.875 048 12501.35 174.95 54695.00 88888.00 2015-02-17 21:50:50.000 048 12501.30 174.95 54695.00 88888.00 2015-02-17 21:50:50.125 048 12501.25 174.95 54694.97 88888.00 2015-02-17 21:50:50.250 048 12501.27 174.97 54695.00 88888.00 2015-02-17 21:50:50.375 048 12501.38 174.95 54695.00 88888.00 2015-02-17 21:50:50.500 048 12501.35 174.97 54695.00 88888.00 2015-02-17 21:50:50.625 048 12501.35 175.03 54695.03 88888.00 2015-02-17 21:50:50.750 048 12501.40 175.07 54695.03 88888.00 2015-02-17 21:50:50.875 048 12501.35 175.07 54695.00 88888.00 2015-02-17 21:50:51.000 048 12501.30 175.07 54694.95 88888.00 2015-02-17 21:50:51.125 048 12501.27 175.07 54695.00 88888.00 2015-02-17 21:50:51.250 048 12501.27 175.07 54695.03 88888.00 2015-02-17 21:50:51.375 048 12501.27 175.07 54695.03 88888.00 2015-02-17 21:50:51.500 048 12501.25 175.10 54695.00 88888.00 2015-02-17 21:50:51.625 048 12501.25 175.12 54695.03 88888.00 2015-02-17 21:50:51.750 048 12501.27 175.12 54695.00 88888.00 2015-02-17 21:50:51.875 048 12501.33 175.15 54694.97 88888.00 2015-02-17 21:50:52.000 048 12501.30 175.12 54694.95 88888.00 2015-02-17 21:50:52.125 048 12501.35 175.15 54694.97 88888.00 2015-02-17 21:50:52.250 048 12501.33 175.18 54695.00 88888.00 2015-02-17 21:50:52.375 048 12501.33 175.18 54695.00 88888.00 2015-02-17 21:50:52.500 048 12501.30 175.20 54695.00 88888.00 2015-02-17 21:50:52.625 048 12501.25 175.18 54695.00 88888.00 2015-02-17 21:50:52.750 048 12501.27 175.18 54694.97 88888.00 2015-02-17 21:50:52.875 048 12501.30 175.18 54694.97 88888.00 2015-02-17 21:50:53.000 048 12501.30 175.18 54695.00 88888.00 2015-02-17 21:50:53.125 048 12501.33 175.20 54695.00 88888.00 2015-02-17 21:50:53.250 048 12501.27 175.20 54695.00 88888.00 2015-02-17 21:50:53.375 048 12501.25 175.20 54694.97 88888.00 2015-02-17 21:50:53.500 048 12501.30 175.25 54694.97 88888.00 2015-02-17 21:50:53.625 048 12501.35 175.25 54694.97 88888.00 2015-02-17 21:50:53.750 048 12501.35 175.25 54694.95 88888.00 2015-02-17 21:50:53.875 048 12501.35 175.28 54694.97 88888.00 2015-02-17 21:50:54.000 048 12501.25 175.30 54694.97 88888.00 2015-02-17 21:50:54.125 048 12501.30 175.28 54695.00 88888.00 2015-02-17 21:50:54.250 048 12501.30 175.32 54695.00 88888.00 2015-02-17 21:50:54.375 048 12501.38 175.35 54694.97 88888.00 2015-02-17 21:50:54.500 048 12501.42 175.35 54695.00 88888.00 2015-02-17 21:50:54.625 048 12501.33 175.35 54694.97 88888.00 2015-02-17 21:50:54.750 048 12501.27 175.35 54694.97 88888.00 2015-02-17 21:50:54.875 048 12501.30 175.32 54694.97 88888.00 2015-02-17 21:50:55.000 048 12501.35 175.35 54694.97 88888.00 2015-02-17 21:50:55.125 048 12501.30 175.38 54695.00 88888.00 2015-02-17 21:50:55.250 048 12501.33 175.38 54694.95 88888.00 2015-02-17 21:50:55.375 048 12501.35 175.40 54694.97 88888.00 2015-02-17 21:50:55.500 048 12501.38 175.43 54694.97 88888.00 2015-02-17 21:50:55.625 048 12501.38 175.40 54694.95 88888.00 2015-02-17 21:50:55.750 048 12501.40 175.38 54694.95 88888.00 2015-02-17 21:50:55.875 048 12501.38 175.43 54694.97 88888.00 2015-02-17 21:50:56.000 048 12501.38 175.47 54694.95 88888.00 2015-02-17 21:50:56.125 048 12501.33 175.50 54694.93 88888.00 2015-02-17 21:50:56.250 048 12501.27 175.50 54694.95 88888.00 2015-02-17 21:50:56.375 048 12501.35 175.50 54694.95 88888.00 2015-02-17 21:50:56.500 048 12501.33 175.47 54694.95 88888.00 2015-02-17 21:50:56.625 048 12501.40 175.53 54694.97 88888.00 2015-02-17 21:50:56.750 048 12501.45 175.55 54694.97 88888.00 2015-02-17 21:50:56.875 048 12501.45 175.53 54694.95 88888.00 2015-02-17 21:50:57.000 048 12501.40 175.53 54694.95 88888.00 2015-02-17 21:50:57.125 048 12501.42 175.55 54694.95 88888.00 2015-02-17 21:50:57.250 048 12501.40 175.55 54694.97 88888.00 2015-02-17 21:50:57.375 048 12501.38 175.57 54694.97 88888.00 2015-02-17 21:50:57.500 048 12501.35 175.60 54694.97 88888.00 2015-02-17 21:50:57.625 048 12501.38 175.60 54694.95 88888.00 2015-02-17 21:50:57.750 048 12501.48 175.60 54694.95 88888.00 2015-02-17 21:50:57.875 048 12501.55 175.62 54694.95 88888.00 2015-02-17 21:50:58.000 048 12501.48 175.65 54694.93 88888.00 2015-02-17 21:50:58.125 048 12501.40 175.62 54694.95 88888.00 2015-02-17 21:50:58.250 048 12501.38 175.62 54694.95 88888.00 2015-02-17 21:50:58.375 048 12501.40 175.68 54694.95 88888.00 2015-02-17 21:50:58.500 048 12501.27 175.65 54694.95 88888.00 2015-02-17 21:50:58.625 048 12501.27 175.65 54694.93 88888.00 2015-02-17 21:50:58.750 048 12501.40 175.62 54694.95 88888.00 2015-02-17 21:50:58.875 048 12501.45 175.70 54694.97 88888.00 2015-02-17 21:50:59.000 048 12501.45 175.68 54694.95 88888.00 2015-02-17 21:50:59.125 048 12501.42 175.70 54694.95 88888.00 2015-02-17 21:50:59.250 048 12501.35 175.70 54694.95 88888.00 2015-02-17 21:50:59.375 048 12501.38 175.70 54694.95 88888.00 2015-02-17 21:50:59.500 048 12501.38 175.68 54694.93 88888.00 2015-02-17 21:50:59.625 048 12501.40 175.68 54694.93 88888.00 2015-02-17 21:50:59.750 048 12501.45 175.70 54694.93 88888.00 2015-02-17 21:50:59.875 048 12501.45 175.70 54694.93 88888.00 2015-02-17 21:51:00.000 048 12501.40 175.70 54694.93 88888.00 2015-02-17 21:51:00.125 048 12501.35 175.70 54694.95 88888.00 2015-02-17 21:51:00.250 048 12501.30 175.72 54694.95 88888.00 2015-02-17 21:51:00.375 048 12501.33 175.72 54694.95 88888.00 2015-02-17 21:51:00.500 048 12501.33 175.68 54694.93 88888.00 2015-02-17 21:51:00.625 048 12501.33 175.70 54694.93 88888.00 2015-02-17 21:51:00.750 048 12501.40 175.72 54694.93 88888.00 2015-02-17 21:51:00.875 048 12501.45 175.72 54694.93 88888.00 2015-02-17 21:51:01.000 048 12501.42 175.72 54694.90 88888.00 2015-02-17 21:51:01.125 048 12501.38 175.72 54694.90 88888.00 2015-02-17 21:51:01.250 048 12501.42 175.72 54694.93 88888.00 2015-02-17 21:51:01.375 048 12501.50 175.75 54694.90 88888.00 2015-02-17 21:51:01.500 048 12501.50 175.75 54694.90 88888.00 2015-02-17 21:51:01.625 048 12501.52 175.75 54694.90 88888.00 2015-02-17 21:51:01.750 048 12501.52 175.75 54694.93 88888.00 2015-02-17 21:51:01.875 048 12501.58 175.72 54694.93 88888.00 2015-02-17 21:51:02.000 048 12501.52 175.70 54694.88 88888.00 2015-02-17 21:51:02.125 048 12501.50 175.72 54694.90 88888.00 2015-02-17 21:51:02.250 048 12501.50 175.75 54694.95 88888.00 2015-02-17 21:51:02.375 048 12501.52 175.78 54694.95 88888.00 2015-02-17 21:51:02.500 048 12501.50 175.75 54694.95 88888.00 2015-02-17 21:51:02.625 048 12501.50 175.75 54694.95 88888.00 2015-02-17 21:51:02.750 048 12501.52 175.78 54694.95 88888.00 2015-02-17 21:51:02.875 048 12501.52 175.78 54694.93 88888.00 2015-02-17 21:51:03.000 048 12501.55 175.80 54694.93 88888.00 2015-02-17 21:51:03.125 048 12501.62 175.82 54694.93 88888.00 2015-02-17 21:51:03.250 048 12501.62 175.80 54694.95 88888.00 2015-02-17 21:51:03.375 048 12501.65 175.78 54694.93 88888.00 2015-02-17 21:51:03.500 048 12501.60 175.78 54694.90 88888.00 2015-02-17 21:51:03.625 048 12501.55 175.78 54694.93 88888.00 2015-02-17 21:51:03.750 048 12501.55 175.85 54694.95 88888.00 2015-02-17 21:51:03.875 048 12501.52 175.88 54694.95 88888.00 2015-02-17 21:51:04.000 048 12501.60 175.88 54694.95 88888.00 2015-02-17 21:51:04.125 048 12501.58 175.85 54694.97 88888.00 2015-02-17 21:51:04.250 048 12501.55 175.82 54694.97 88888.00 2015-02-17 21:51:04.375 048 12501.60 175.82 54694.97 88888.00 2015-02-17 21:51:04.500 048 12501.62 175.88 54694.95 88888.00 2015-02-17 21:51:04.625 048 12501.60 175.85 54694.93 88888.00 2015-02-17 21:51:04.750 048 12501.58 175.82 54694.93 88888.00 2015-02-17 21:51:04.875 048 12501.60 175.82 54694.93 88888.00 2015-02-17 21:51:05.000 048 12501.70 175.82 54694.95 88888.00 2015-02-17 21:51:05.125 048 12501.70 175.85 54694.93 88888.00 2015-02-17 21:51:05.250 048 12501.62 175.82 54694.93 88888.00 2015-02-17 21:51:05.375 048 12501.62 175.88 54694.95 88888.00 2015-02-17 21:51:05.500 048 12501.67 175.88 54694.93 88888.00 2015-02-17 21:51:05.625 048 12501.73 175.85 54694.95 88888.00 2015-02-17 21:51:05.750 048 12501.70 175.82 54694.93 88888.00 2015-02-17 21:51:05.875 048 12501.62 175.82 54694.90 88888.00 2015-02-17 21:51:06.000 048 12501.65 175.88 54694.90 88888.00 2015-02-17 21:51:06.125 048 12501.67 175.88 54694.93 88888.00 2015-02-17 21:51:06.250 048 12501.62 175.82 54694.93 88888.00 2015-02-17 21:51:06.375 048 12501.62 175.85 54694.93 88888.00 2015-02-17 21:51:06.500 048 12501.65 175.88 54694.93 88888.00 2015-02-17 21:51:06.625 048 12501.67 175.90 54694.93 88888.00 2015-02-17 21:51:06.750 048 12501.70 175.88 54694.95 88888.00 2015-02-17 21:51:06.875 048 12501.77 175.88 54694.93 88888.00 2015-02-17 21:51:07.000 048 12501.73 175.85 54694.93 88888.00 2015-02-17 21:51:07.125 048 12501.73 175.85 54694.95 88888.00 2015-02-17 21:51:07.250 048 12501.75 175.85 54694.97 88888.00 2015-02-17 21:51:07.375 048 12501.77 175.88 54694.93 88888.00 2015-02-17 21:51:07.500 048 12501.77 175.88 54694.95 88888.00 2015-02-17 21:51:07.625 048 12501.73 175.85 54694.95 88888.00 2015-02-17 21:51:07.750 048 12501.70 175.88 54694.95 88888.00 2015-02-17 21:51:07.875 048 12501.67 175.88 54694.95 88888.00 2015-02-17 21:51:08.000 048 12501.67 175.85 54694.95 88888.00 2015-02-17 21:51:08.125 048 12501.70 175.85 54694.97 88888.00 2015-02-17 21:51:08.250 048 12501.73 175.82 54694.95 88888.00 2015-02-17 21:51:08.375 048 12501.73 175.82 54694.95 88888.00 2015-02-17 21:51:08.500 048 12501.70 175.85 54694.93 88888.00 2015-02-17 21:51:08.625 048 12501.73 175.82 54694.95 88888.00 2015-02-17 21:51:08.750 048 12501.75 175.85 54694.97 88888.00 2015-02-17 21:51:08.875 048 12501.73 175.85 54694.97 88888.00 2015-02-17 21:51:09.000 048 12501.65 175.85 54694.95 88888.00 2015-02-17 21:51:09.125 048 12501.67 175.82 54694.95 88888.00 2015-02-17 21:51:09.250 048 12501.73 175.82 54694.97 88888.00 2015-02-17 21:51:09.375 048 12501.77 175.88 54695.00 88888.00 2015-02-17 21:51:09.500 048 12501.75 175.93 54694.97 88888.00 2015-02-17 21:51:09.625 048 12501.75 175.88 54694.95 88888.00 2015-02-17 21:51:09.750 048 12501.77 175.82 54694.95 88888.00 2015-02-17 21:51:09.875 048 12501.77 175.82 54694.95 88888.00 2015-02-17 21:51:10.000 048 12501.77 175.88 54694.97 88888.00 2015-02-17 21:51:10.125 048 12501.83 175.85 54695.00 88888.00 2015-02-17 21:51:10.250 048 12501.75 175.80 54694.97 88888.00 2015-02-17 21:51:10.375 048 12501.75 175.85 54694.97 88888.00 2015-02-17 21:51:10.500 048 12501.75 175.82 54694.97 88888.00 2015-02-17 21:51:10.625 048 12501.70 175.80 54694.97 88888.00 2015-02-17 21:51:10.750 048 12501.70 175.85 54694.97 88888.00 2015-02-17 21:51:10.875 048 12501.73 175.85 54694.97 88888.00 2015-02-17 21:51:11.000 048 12501.80 175.85 54695.00 88888.00 2015-02-17 21:51:11.125 048 12501.83 175.85 54695.00 88888.00 2015-02-17 21:51:11.250 048 12501.77 175.85 54695.00 88888.00 2015-02-17 21:51:11.375 048 12501.88 175.85 54695.00 88888.00 2015-02-17 21:51:11.500 048 12501.88 175.82 54694.97 88888.00 2015-02-17 21:51:11.625 048 12501.90 175.82 54695.00 88888.00 2015-02-17 21:51:11.750 048 12501.88 175.82 54695.03 88888.00 2015-02-17 21:51:11.875 048 12501.85 175.82 54695.03 88888.00 2015-02-17 21:51:12.000 048 12501.92 175.82 54694.97 88888.00 2015-02-17 21:51:12.125 048 12501.95 175.80 54694.97 88888.00 2015-02-17 21:51:12.250 048 12501.92 175.80 54694.97 88888.00 2015-02-17 21:51:12.375 048 12501.90 175.82 54695.00 88888.00 2015-02-17 21:51:12.500 048 12501.92 175.85 54695.03 88888.00 2015-02-17 21:51:12.625 048 12501.98 175.82 54695.03 88888.00 2015-02-17 21:51:12.750 048 12501.95 175.82 54695.03 88888.00 2015-02-17 21:51:12.875 048 12501.92 175.78 54695.00 88888.00 2015-02-17 21:51:13.000 048 12501.98 175.78 54695.00 88888.00 2015-02-17 21:51:13.125 048 12501.95 175.78 54695.00 88888.00 2015-02-17 21:51:13.250 048 12501.98 175.82 54695.00 88888.00 2015-02-17 21:51:13.375 048 12502.05 175.82 54695.00 88888.00 2015-02-17 21:51:13.500 048 12502.05 175.82 54695.00 88888.00 2015-02-17 21:51:13.625 048 12502.10 175.80 54695.03 88888.00 2015-02-17 21:51:13.750 048 12502.08 175.80 54695.00 88888.00 2015-02-17 21:51:13.875 048 12502.05 175.78 54694.97 88888.00 2015-02-17 21:51:14.000 048 12502.05 175.78 54695.00 88888.00 2015-02-17 21:51:14.125 048 12502.02 175.75 54695.00 88888.00 2015-02-17 21:51:14.250 048 12502.05 175.72 54695.00 88888.00 2015-02-17 21:51:14.375 048 12502.10 175.72 54694.97 88888.00 2015-02-17 21:51:14.500 048 12502.10 175.70 54694.97 88888.00 2015-02-17 21:51:14.625 048 12502.08 175.72 54695.00 88888.00 2015-02-17 21:51:14.750 048 12502.10 175.75 54695.03 88888.00 2015-02-17 21:51:14.875 048 12502.15 175.75 54695.05 88888.00 2015-02-17 21:51:15.000 048 12502.25 175.72 54695.03 88888.00 2015-02-17 21:51:15.125 048 12502.23 175.75 54695.03 88888.00 2015-02-17 21:51:15.250 048 12502.17 175.72 54695.03 88888.00 2015-02-17 21:51:15.375 048 12502.25 175.72 54695.00 88888.00 2015-02-17 21:51:15.500 048 12502.27 175.68 54695.00 88888.00 2015-02-17 21:51:15.625 048 12502.27 175.70 54695.00 88888.00 2015-02-17 21:51:15.750 048 12502.23 175.70 54695.03 88888.00 2015-02-17 21:51:15.875 048 12502.25 175.70 54695.03 88888.00 2015-02-17 21:51:16.000 048 12502.23 175.70 54695.05 88888.00 2015-02-17 21:51:16.125 048 12502.23 175.70 54695.03 88888.00 2015-02-17 21:51:16.250 048 12502.20 175.70 54695.05 88888.00 2015-02-17 21:51:16.375 048 12502.27 175.70 54695.05 88888.00 2015-02-17 21:51:16.500 048 12502.35 175.68 54695.05 88888.00 2015-02-17 21:51:16.625 048 12502.35 175.68 54695.05 88888.00 2015-02-17 21:51:16.750 048 12502.33 175.62 54695.03 88888.00 2015-02-17 21:51:16.875 048 12502.33 175.65 54695.03 88888.00 2015-02-17 21:51:17.000 048 12502.35 175.62 54695.00 88888.00 2015-02-17 21:51:17.125 048 12502.35 175.65 54695.03 88888.00 2015-02-17 21:51:17.250 048 12502.35 175.68 54695.03 88888.00 2015-02-17 21:51:17.375 048 12502.33 175.65 54695.05 88888.00 2015-02-17 21:51:17.500 048 12502.30 175.65 54695.05 88888.00 2015-02-17 21:51:17.625 048 12502.40 175.65 54695.05 88888.00 2015-02-17 21:51:17.750 048 12502.35 175.60 54695.05 88888.00 2015-02-17 21:51:17.875 048 12502.27 175.55 54695.05 88888.00 2015-02-17 21:51:18.000 048 12502.30 175.60 54695.05 88888.00 2015-02-17 21:51:18.125 048 12502.33 175.60 54695.03 88888.00 2015-02-17 21:51:18.250 048 12502.33 175.57 54695.05 88888.00 2015-02-17 21:51:18.375 048 12502.40 175.57 54695.05 88888.00 2015-02-17 21:51:18.500 048 12502.48 175.55 54695.07 88888.00 2015-02-17 21:51:18.625 048 12502.50 175.55 54695.07 88888.00 2015-02-17 21:51:18.750 048 12502.50 175.55 54695.07 88888.00 2015-02-17 21:51:18.875 048 12502.52 175.53 54695.07 88888.00 2015-02-17 21:51:19.000 048 12502.50 175.50 54695.03 88888.00 2015-02-17 21:51:19.125 048 12502.42 175.53 54695.07 88888.00 2015-02-17 21:51:19.250 048 12502.45 175.50 54695.10 88888.00 2015-02-17 21:51:19.375 048 12502.52 175.50 54695.07 88888.00 2015-02-17 21:51:19.500 048 12502.42 175.45 54695.10 88888.00 2015-02-17 21:51:19.625 048 12502.40 175.45 54695.10 88888.00 2015-02-17 21:51:19.750 048 12502.48 175.47 54695.10 88888.00 2015-02-17 21:51:19.875 048 12502.52 175.47 54695.10 88888.00 2015-02-17 21:51:20.000 048 12502.58 175.45 54695.07 88888.00 2015-02-17 21:51:20.125 048 12502.62 175.47 54695.07 88888.00 2015-02-17 21:51:20.250 048 12502.58 175.43 54695.07 88888.00 2015-02-17 21:51:20.375 048 12502.58 175.40 54695.10 88888.00 2015-02-17 21:51:20.500 048 12502.52 175.40 54695.10 88888.00 2015-02-17 21:51:20.625 048 12502.52 175.45 54695.10 88888.00 2015-02-17 21:51:20.750 048 12502.60 175.45 54695.10 88888.00 2015-02-17 21:51:20.875 048 12502.60 175.45 54695.12 88888.00 2015-02-17 21:51:21.000 048 12502.60 175.45 54695.12 88888.00 2015-02-17 21:51:21.125 048 12502.67 175.43 54695.10 88888.00 2015-02-17 21:51:21.250 048 12502.67 175.35 54695.12 88888.00 2015-02-17 21:51:21.375 048 12502.65 175.38 54695.15 88888.00 2015-02-17 21:51:21.500 048 12502.62 175.40 54695.18 88888.00 2015-02-17 21:51:21.625 048 12502.62 175.35 54695.15 88888.00 2015-02-17 21:51:21.750 048 12502.65 175.32 54695.12 88888.00 2015-02-17 21:51:21.875 048 12502.62 175.32 54695.10 88888.00 2015-02-17 21:51:22.000 048 12502.60 175.32 54695.12 88888.00 2015-02-17 21:51:22.125 048 12502.65 175.30 54695.15 88888.00 2015-02-17 21:51:22.250 048 12502.70 175.25 54695.15 88888.00 2015-02-17 21:51:22.375 048 12502.73 175.28 54695.15 88888.00 2015-02-17 21:51:22.500 048 12502.67 175.30 54695.15 88888.00 2015-02-17 21:51:22.625 048 12502.67 175.30 54695.15 88888.00 2015-02-17 21:51:22.750 048 12502.67 175.28 54695.18 88888.00 2015-02-17 21:51:22.875 048 12502.60 175.25 54695.18 88888.00 2015-02-17 21:51:23.000 048 12502.58 175.28 54695.20 88888.00 2015-02-17 21:51:23.125 048 12502.60 175.28 54695.20 88888.00 2015-02-17 21:51:23.250 048 12502.65 175.20 54695.20 88888.00 2015-02-17 21:51:23.375 048 12502.67 175.20 54695.18 88888.00 2015-02-17 21:51:23.500 048 12502.70 175.22 54695.18 88888.00 2015-02-17 21:51:23.625 048 12502.67 175.22 54695.18 88888.00 2015-02-17 21:51:23.750 048 12502.67 175.22 54695.20 88888.00 2015-02-17 21:51:23.875 048 12502.67 175.22 54695.18 88888.00 2015-02-17 21:51:24.000 048 12502.73 175.18 54695.15 88888.00 2015-02-17 21:51:24.125 048 12502.67 175.18 54695.20 88888.00 2015-02-17 21:51:24.250 048 12502.62 175.15 54695.20 88888.00 2015-02-17 21:51:24.375 048 12502.55 175.18 54695.18 88888.00 2015-02-17 21:51:24.500 048 12502.52 175.15 54695.18 88888.00 2015-02-17 21:51:24.625 048 12502.58 175.15 54695.18 88888.00 2015-02-17 21:51:24.750 048 12502.67 175.12 54695.20 88888.00 2015-02-17 21:51:24.875 048 12502.62 175.15 54695.20 88888.00 2015-02-17 21:51:25.000 048 12502.60 175.10 54695.20 88888.00 2015-02-17 21:51:25.125 048 12502.65 175.10 54695.20 88888.00 2015-02-17 21:51:25.250 048 12502.67 175.07 54695.22 88888.00 2015-02-17 21:51:25.375 048 12502.75 175.07 54695.20 88888.00 2015-02-17 21:51:25.500 048 12502.77 175.07 54695.18 88888.00 2015-02-17 21:51:25.625 048 12502.73 175.05 54695.20 88888.00 2015-02-17 21:51:25.750 048 12502.73 175.03 54695.22 88888.00 2015-02-17 21:51:25.875 048 12502.70 175.05 54695.20 88888.00 2015-02-17 21:51:26.000 048 12502.65 175.05 54695.20 88888.00 2015-02-17 21:51:26.125 048 12502.67 175.05 54695.20 88888.00 2015-02-17 21:51:26.250 048 12502.73 175.05 54695.20 88888.00 2015-02-17 21:51:26.375 048 12502.70 175.03 54695.20 88888.00 2015-02-17 21:51:26.500 048 12502.65 175.03 54695.22 88888.00 2015-02-17 21:51:26.625 048 12502.62 175.00 54695.20 88888.00 2015-02-17 21:51:26.750 048 12502.65 174.97 54695.25 88888.00 2015-02-17 21:51:26.875 048 12502.70 174.97 54695.25 88888.00 2015-02-17 21:51:27.000 048 12502.77 175.00 54695.25 88888.00 2015-02-17 21:51:27.125 048 12502.73 175.00 54695.25 88888.00 2015-02-17 21:51:27.250 048 12502.70 174.97 54695.28 88888.00 2015-02-17 21:51:27.375 048 12502.70 174.95 54695.28 88888.00 2015-02-17 21:51:27.500 048 12502.70 174.90 54695.28 88888.00 2015-02-17 21:51:27.625 048 12502.67 174.88 54695.25 88888.00 2015-02-17 21:51:27.750 048 12502.67 174.90 54695.25 88888.00 2015-02-17 21:51:27.875 048 12502.70 174.88 54695.22 88888.00 2015-02-17 21:51:28.000 048 12502.70 174.85 54695.25 88888.00 2015-02-17 21:51:28.125 048 12502.73 174.88 54695.28 88888.00 2015-02-17 21:51:28.250 048 12502.75 174.85 54695.28 88888.00 2015-02-17 21:51:28.375 048 12502.77 174.85 54695.30 88888.00 2015-02-17 21:51:28.500 048 12502.73 174.82 54695.30 88888.00 2015-02-17 21:51:28.625 048 12502.73 174.82 54695.30 88888.00 2015-02-17 21:51:28.750 048 12502.73 174.82 54695.28 88888.00 2015-02-17 21:51:28.875 048 12502.73 174.80 54695.28 88888.00 2015-02-17 21:51:29.000 048 12502.67 174.75 54695.28 88888.00 2015-02-17 21:51:29.125 048 12502.67 174.75 54695.25 88888.00 2015-02-17 21:51:29.250 048 12502.75 174.78 54695.30 88888.00 2015-02-17 21:51:29.375 048 12502.77 174.78 54695.30 88888.00 2015-02-17 21:51:29.500 048 12502.77 174.75 54695.30 88888.00 2015-02-17 21:51:29.625 048 12502.75 174.75 54695.30 88888.00 2015-02-17 21:51:29.750 048 12502.73 174.72 54695.32 88888.00 2015-02-17 21:51:29.875 048 12502.75 174.68 54695.30 88888.00 2015-02-17 21:51:30.000 048 12502.70 174.68 54695.28 88888.00 2015-02-17 21:51:30.125 048 12502.70 174.70 54695.30 88888.00 2015-02-17 21:51:30.250 048 12502.70 174.70 54695.35 88888.00 2015-02-17 21:51:30.375 048 12502.75 174.65 54695.32 88888.00 2015-02-17 21:51:30.500 048 12502.80 174.65 54695.30 88888.00 2015-02-17 21:51:30.625 048 12502.85 174.68 54695.32 88888.00 2015-02-17 21:51:30.750 048 12502.85 174.68 54695.32 88888.00 2015-02-17 21:51:30.875 048 12502.85 174.62 54695.32 88888.00 2015-02-17 21:51:31.000 048 12502.85 174.57 54695.32 88888.00 2015-02-17 21:51:31.125 048 12502.83 174.60 54695.32 88888.00 2015-02-17 21:51:31.250 048 12502.83 174.60 54695.35 88888.00 2015-02-17 21:51:31.375 048 12502.85 174.60 54695.32 88888.00 2015-02-17 21:51:31.500 048 12502.88 174.60 54695.38 88888.00 2015-02-17 21:51:31.625 048 12502.88 174.57 54695.38 88888.00 2015-02-17 21:51:31.750 048 12502.88 174.57 54695.35 88888.00 2015-02-17 21:51:31.875 048 12502.90 174.57 54695.35 88888.00 2015-02-17 21:51:32.000 048 12502.83 174.57 54695.35 88888.00 2015-02-17 21:51:32.125 048 12502.80 174.60 54695.38 88888.00 2015-02-17 21:51:32.250 048 12502.88 174.57 54695.40 88888.00 2015-02-17 21:51:32.375 048 12502.92 174.57 54695.38 88888.00 2015-02-17 21:51:32.500 048 12502.95 174.55 54695.40 88888.00 2015-02-17 21:51:32.625 048 12502.90 174.53 54695.40 88888.00 2015-02-17 21:51:32.750 048 12502.90 174.55 54695.40 88888.00 2015-02-17 21:51:32.875 048 12502.85 174.57 54695.40 88888.00 2015-02-17 21:51:33.000 048 12502.88 174.55 54695.40 88888.00 2015-02-17 21:51:33.125 048 12502.85 174.55 54695.38 88888.00 2015-02-17 21:51:33.250 048 12502.85 174.55 54695.40 88888.00 2015-02-17 21:51:33.375 048 12502.85 174.53 54695.40 88888.00 2015-02-17 21:51:33.500 048 12502.85 174.55 54695.43 88888.00 2015-02-17 21:51:33.625 048 12502.88 174.53 54695.43 88888.00 2015-02-17 21:51:33.750 048 12502.90 174.50 54695.43 88888.00 2015-02-17 21:51:33.875 048 12502.92 174.50 54695.45 88888.00 2015-02-17 21:51:34.000 048 12502.95 174.50 54695.45 88888.00 2015-02-17 21:51:34.125 048 12502.90 174.47 54695.45 88888.00 2015-02-17 21:51:34.250 048 12502.83 174.45 54695.43 88888.00 2015-02-17 21:51:34.375 048 12502.85 174.43 54695.43 88888.00 2015-02-17 21:51:34.500 048 12502.92 174.47 54695.43 88888.00 2015-02-17 21:51:34.625 048 12503.00 174.47 54695.43 88888.00 2015-02-17 21:51:34.750 048 12503.05 174.47 54695.43 88888.00 2015-02-17 21:51:34.875 048 12503.05 174.45 54695.40 88888.00 2015-02-17 21:51:35.000 048 12502.98 174.45 54695.43 88888.00 2015-02-17 21:51:35.125 048 12502.95 174.43 54695.45 88888.00 2015-02-17 21:51:35.250 048 12502.95 174.43 54695.45 88888.00 2015-02-17 21:51:35.375 048 12502.95 174.43 54695.45 88888.00 2015-02-17 21:51:35.500 048 12502.90 174.40 54695.43 88888.00 2015-02-17 21:51:35.625 048 12502.90 174.43 54695.43 88888.00 2015-02-17 21:51:35.750 048 12502.90 174.38 54695.45 88888.00 2015-02-17 21:51:35.875 048 12502.95 174.40 54695.43 88888.00 2015-02-17 21:51:36.000 048 12502.98 174.40 54695.45 88888.00 2015-02-17 21:51:36.125 048 12503.00 174.43 54695.45 88888.00 2015-02-17 21:51:36.250 048 12503.00 174.38 54695.43 88888.00 2015-02-17 21:51:36.375 048 12503.02 174.38 54695.47 88888.00 2015-02-17 21:51:36.500 048 12503.08 174.38 54695.45 88888.00 2015-02-17 21:51:36.625 048 12503.08 174.38 54695.47 88888.00 2015-02-17 21:51:36.750 048 12503.05 174.38 54695.47 88888.00 2015-02-17 21:51:36.875 048 12503.10 174.38 54695.47 88888.00 2015-02-17 21:51:37.000 048 12503.10 174.38 54695.45 88888.00 2015-02-17 21:51:37.125 048 12503.12 174.38 54695.45 88888.00 2015-02-17 21:51:37.250 048 12503.12 174.32 54695.47 88888.00 2015-02-17 21:51:37.375 048 12503.10 174.32 54695.45 88888.00 2015-02-17 21:51:37.500 048 12503.12 174.32 54695.47 88888.00 2015-02-17 21:51:37.625 048 12503.12 174.32 54695.47 88888.00 2015-02-17 21:51:37.750 048 12503.10 174.32 54695.47 88888.00 2015-02-17 21:51:37.875 048 12503.20 174.32 54695.47 88888.00 2015-02-17 21:51:38.000 048 12503.30 174.32 54695.47 88888.00 2015-02-17 21:51:38.125 048 12503.30 174.35 54695.50 88888.00 2015-02-17 21:51:38.250 048 12503.27 174.32 54695.53 88888.00 2015-02-17 21:51:38.375 048 12503.33 174.32 54695.53 88888.00 2015-02-17 21:51:38.500 048 12503.25 174.28 54695.47 88888.00 2015-02-17 21:51:38.625 048 12503.17 174.25 54695.45 88888.00 2015-02-17 21:51:38.750 048 12503.23 174.28 54695.47 88888.00 2015-02-17 21:51:38.875 048 12503.27 174.28 54695.50 88888.00 2015-02-17 21:51:39.000 048 12503.23 174.25 54695.47 88888.00 2015-02-17 21:51:39.125 048 12503.27 174.22 54695.50 88888.00 2015-02-17 21:51:39.250 048 12503.27 174.22 54695.50 88888.00 2015-02-17 21:51:39.375 048 12503.35 174.25 54695.53 88888.00 2015-02-17 21:51:39.500 048 12503.35 174.28 54695.53 88888.00 2015-02-17 21:51:39.625 048 12503.38 174.22 54695.50 88888.00 2015-02-17 21:51:39.750 048 12503.48 174.20 54695.50 88888.00 2015-02-17 21:51:39.875 048 12503.50 174.20 54695.47 88888.00 2015-02-17 21:51:40.000 048 12503.50 174.20 54695.50 88888.00 2015-02-17 21:51:40.125 048 12503.52 174.20 54695.50 88888.00 2015-02-17 21:51:40.250 048 12503.55 174.18 54695.53 88888.00 2015-02-17 21:51:40.375 048 12503.52 174.18 54695.50 88888.00 2015-02-17 21:51:40.500 048 12503.52 174.15 54695.53 88888.00 2015-02-17 21:51:40.625 048 12503.55 174.12 54695.53 88888.00 2015-02-17 21:51:40.750 048 12503.55 174.12 54695.53 88888.00 2015-02-17 21:51:40.875 048 12503.58 174.12 54695.53 88888.00 2015-02-17 21:51:41.000 048 12503.58 174.12 54695.53 88888.00 2015-02-17 21:51:41.125 048 12503.60 174.12 54695.55 88888.00 2015-02-17 21:51:41.250 048 12503.60 174.12 54695.53 88888.00 2015-02-17 21:51:41.375 048 12503.65 174.10 54695.50 88888.00 2015-02-17 21:51:41.500 048 12503.70 174.12 54695.50 88888.00 2015-02-17 21:51:41.625 048 12503.67 174.10 54695.53 88888.00 2015-02-17 21:51:41.750 048 12503.65 174.10 54695.55 88888.00 2015-02-17 21:51:41.875 048 12503.65 174.10 54695.57 88888.00 2015-02-17 21:51:42.000 048 12503.70 174.05 54695.55 88888.00 2015-02-17 21:51:42.125 048 12503.77 174.05 54695.53 88888.00 2015-02-17 21:51:42.250 048 12503.83 174.07 54695.55 88888.00 2015-02-17 21:51:42.375 048 12503.83 174.10 54695.55 88888.00 2015-02-17 21:51:42.500 048 12503.83 174.05 54695.55 88888.00 2015-02-17 21:51:42.625 048 12503.90 174.03 54695.55 88888.00 2015-02-17 21:51:42.750 048 12503.88 174.03 54695.57 88888.00 2015-02-17 21:51:42.875 048 12503.88 174.00 54695.55 88888.00 2015-02-17 21:51:43.000 048 12503.85 173.95 54695.55 88888.00 2015-02-17 21:51:43.125 048 12503.83 173.95 54695.57 88888.00 2015-02-17 21:51:43.250 048 12503.90 173.95 54695.57 88888.00 2015-02-17 21:51:43.375 048 12503.95 173.93 54695.57 88888.00 2015-02-17 21:51:43.500 048 12504.00 173.95 54695.57 88888.00 2015-02-17 21:51:43.625 048 12504.05 173.93 54695.57 88888.00 2015-02-17 21:51:43.750 048 12504.10 173.90 54695.57 88888.00 2015-02-17 21:51:43.875 048 12504.20 173.90 54695.55 88888.00 2015-02-17 21:51:44.000 048 12504.17 173.85 54695.55 88888.00 2015-02-17 21:51:44.125 048 12504.12 173.85 54695.57 88888.00 2015-02-17 21:51:44.250 048 12504.15 173.82 54695.57 88888.00 2015-02-17 21:51:44.375 048 12504.25 173.80 54695.57 88888.00 2015-02-17 21:51:44.500 048 12504.23 173.80 54695.57 88888.00 2015-02-17 21:51:44.625 048 12504.23 173.80 54695.57 88888.00 2015-02-17 21:51:44.750 048 12504.27 173.82 54695.60 88888.00 2015-02-17 21:51:44.875 048 12504.30 173.82 54695.60 88888.00 2015-02-17 21:51:45.000 048 12504.33 173.78 54695.60 88888.00 2015-02-17 21:51:45.125 048 12504.33 173.78 54695.60 88888.00 2015-02-17 21:51:45.250 048 12504.35 173.75 54695.60 88888.00 2015-02-17 21:51:45.375 048 12504.40 173.72 54695.57 88888.00 2015-02-17 21:51:45.500 048 12504.38 173.72 54695.60 88888.00 2015-02-17 21:51:45.625 048 12504.38 173.70 54695.62 88888.00 2015-02-17 21:51:45.750 048 12504.42 173.68 54695.62 88888.00 2015-02-17 21:51:45.875 048 12504.42 173.65 54695.62 88888.00 2015-02-17 21:51:46.000 048 12504.48 173.70 54695.62 88888.00 2015-02-17 21:51:46.125 048 12504.50 173.68 54695.62 88888.00 2015-02-17 21:51:46.250 048 12504.58 173.62 54695.62 88888.00 2015-02-17 21:51:46.375 048 12504.55 173.60 54695.62 88888.00 2015-02-17 21:51:46.500 048 12504.55 173.60 54695.60 88888.00 2015-02-17 21:51:46.625 048 12504.62 173.62 54695.62 88888.00 2015-02-17 21:51:46.750 048 12504.70 173.65 54695.65 88888.00 2015-02-17 21:51:46.875 048 12504.67 173.60 54695.65 88888.00 2015-02-17 21:51:47.000 048 12504.62 173.57 54695.62 88888.00 2015-02-17 21:51:47.125 048 12504.65 173.57 54695.62 88888.00 2015-02-17 21:51:47.250 048 12504.67 173.53 54695.60 88888.00 2015-02-17 21:51:47.375 048 12504.70 173.55 54695.60 88888.00 2015-02-17 21:51:47.500 048 12504.77 173.55 54695.62 88888.00 2015-02-17 21:51:47.625 048 12504.85 173.55 54695.60 88888.00 2015-02-17 21:51:47.750 048 12504.85 173.53 54695.60 88888.00 2015-02-17 21:51:47.875 048 12504.85 173.50 54695.60 88888.00 2015-02-17 21:51:48.000 048 12504.83 173.53 54695.60 88888.00 2015-02-17 21:51:48.125 048 12504.77 173.53 54695.62 88888.00 2015-02-17 21:51:48.250 048 12504.77 173.47 54695.62 88888.00 2015-02-17 21:51:48.375 048 12504.88 173.50 54695.62 88888.00 2015-02-17 21:51:48.500 048 12504.88 173.47 54695.65 88888.00 2015-02-17 21:51:48.625 048 12504.90 173.43 54695.65 88888.00 2015-02-17 21:51:48.750 048 12504.85 173.45 54695.65 88888.00 2015-02-17 21:51:48.875 048 12504.90 173.45 54695.68 88888.00 2015-02-17 21:51:49.000 048 12504.90 173.40 54695.68 88888.00 2015-02-17 21:51:49.125 048 12504.92 173.38 54695.70 88888.00 2015-02-17 21:51:49.250 048 12504.95 173.38 54695.65 88888.00 2015-02-17 21:51:49.375 048 12504.95 173.38 54695.65 88888.00 2015-02-17 21:51:49.500 048 12504.98 173.38 54695.68 88888.00 2015-02-17 21:51:49.625 048 12505.00 173.38 54695.72 88888.00 2015-02-17 21:51:49.750 048 12505.05 173.32 54695.70 88888.00 2015-02-17 21:51:49.875 048 12505.02 173.32 54695.70 88888.00 2015-02-17 21:51:50.000 048 12505.00 173.30 54695.68 88888.00 2015-02-17 21:51:50.125 048 12505.08 173.32 54695.70 88888.00 2015-02-17 21:51:50.250 048 12505.17 173.32 54695.68 88888.00 2015-02-17 21:51:50.375 048 12505.23 173.30 54695.70 88888.00 2015-02-17 21:51:50.500 048 12505.15 173.30 54695.72 88888.00 2015-02-17 21:51:50.625 048 12505.17 173.28 54695.72 88888.00 2015-02-17 21:51:50.750 048 12505.20 173.22 54695.70 88888.00 2015-02-17 21:51:50.875 048 12505.23 173.25 54695.70 88888.00 2015-02-17 21:51:51.000 048 12505.35 173.22 54695.72 88888.00 2015-02-17 21:51:51.125 048 12505.38 173.25 54695.75 88888.00 2015-02-17 21:51:51.250 048 12505.27 173.20 54695.75 88888.00 2015-02-17 21:51:51.375 048 12505.33 173.20 54695.75 88888.00 2015-02-17 21:51:51.500 048 12505.33 173.15 54695.72 88888.00 2015-02-17 21:51:51.625 048 12505.27 173.15 54695.78 88888.00 2015-02-17 21:51:51.750 048 12505.25 173.15 54695.78 88888.00 2015-02-17 21:51:51.875 048 12505.30 173.12 54695.78 88888.00 2015-02-17 21:51:52.000 048 12505.33 173.12 54695.75 88888.00 2015-02-17 21:51:52.125 048 12505.38 173.12 54695.78 88888.00 2015-02-17 21:51:52.250 048 12505.38 173.10 54695.78 88888.00 2015-02-17 21:51:52.375 048 12505.45 173.10 54695.80 88888.00 2015-02-17 21:51:52.500 048 12505.48 173.07 54695.78 88888.00 2015-02-17 21:51:52.625 048 12505.45 173.05 54695.80 88888.00 2015-02-17 21:51:52.750 048 12505.42 173.05 54695.80 88888.00 2015-02-17 21:51:52.875 048 12505.42 173.03 54695.78 88888.00 2015-02-17 21:51:53.000 048 12505.42 173.00 54695.82 88888.00 2015-02-17 21:51:53.125 048 12505.50 173.05 54695.88 88888.00 2015-02-17 21:51:53.250 048 12505.50 173.00 54695.85 88888.00 2015-02-17 21:51:53.375 048 12505.52 173.03 54695.85 88888.00 2015-02-17 21:51:53.500 048 12505.60 173.03 54695.88 88888.00 2015-02-17 21:51:53.625 048 12505.62 173.03 54695.88 88888.00 2015-02-17 21:51:53.750 048 12505.65 173.00 54695.85 88888.00 2015-02-17 21:51:53.875 048 12505.62 173.00 54695.82 88888.00 2015-02-17 21:51:54.000 048 12505.60 173.00 54695.82 88888.00 2015-02-17 21:51:54.125 048 12505.62 173.00 54695.85 88888.00 2015-02-17 21:51:54.250 048 12505.65 172.97 54695.88 88888.00 2015-02-17 21:51:54.375 048 12505.62 172.97 54695.88 88888.00 2015-02-17 21:51:54.500 048 12505.60 172.95 54695.90 88888.00 2015-02-17 21:51:54.625 048 12505.65 172.95 54695.90 88888.00 2015-02-17 21:51:54.750 048 12505.65 172.97 54695.90 88888.00 2015-02-17 21:51:54.875 048 12505.60 172.95 54695.90 88888.00 2015-02-17 21:51:55.000 048 12505.58 172.95 54695.88 88888.00 2015-02-17 21:51:55.125 048 12505.60 172.90 54695.93 88888.00 2015-02-17 21:51:55.250 048 12505.60 172.93 54695.90 88888.00 2015-02-17 21:51:55.375 048 12505.58 172.93 54695.90 88888.00 2015-02-17 21:51:55.500 048 12505.58 172.90 54695.93 88888.00 2015-02-17 21:51:55.625 048 12505.62 172.88 54695.95 88888.00 2015-02-17 21:51:55.750 048 12505.62 172.88 54695.95 88888.00 2015-02-17 21:51:55.875 048 12505.67 172.88 54695.93 88888.00 2015-02-17 21:51:56.000 048 12505.73 172.85 54695.95 88888.00 2015-02-17 21:51:56.125 048 12505.80 172.88 54695.97 88888.00 2015-02-17 21:51:56.250 048 12505.80 172.85 54696.00 88888.00 2015-02-17 21:51:56.375 048 12505.80 172.85 54695.97 88888.00 2015-02-17 21:51:56.500 048 12505.83 172.80 54695.97 88888.00 2015-02-17 21:51:56.625 048 12505.77 172.80 54695.97 88888.00 2015-02-17 21:51:56.750 048 12505.73 172.80 54696.00 88888.00 2015-02-17 21:51:56.875 048 12505.75 172.82 54696.00 88888.00 2015-02-17 21:51:57.000 048 12505.83 172.85 54696.00 88888.00 2015-02-17 21:51:57.125 048 12505.88 172.82 54696.00 88888.00 2015-02-17 21:51:57.250 048 12505.90 172.78 54696.00 88888.00 2015-02-17 21:51:57.375 048 12506.00 172.80 54696.00 88888.00 2015-02-17 21:51:57.500 048 12506.02 172.80 54696.00 88888.00 2015-02-17 21:51:57.625 048 12505.92 172.80 54696.03 88888.00 2015-02-17 21:51:57.750 048 12505.85 172.78 54696.00 88888.00 2015-02-17 21:51:57.875 048 12505.88 172.75 54696.00 88888.00 2015-02-17 21:51:58.000 048 12505.90 172.75 54696.00 88888.00 2015-02-17 21:51:58.125 048 12505.88 172.75 54696.03 88888.00 2015-02-17 21:51:58.250 048 12505.95 172.78 54696.03 88888.00 2015-02-17 21:51:58.375 048 12505.98 172.78 54696.05 88888.00 2015-02-17 21:51:58.500 048 12505.92 172.72 54696.07 88888.00 2015-02-17 21:51:58.625 048 12505.88 172.72 54696.05 88888.00 2015-02-17 21:51:58.750 048 12505.85 172.70 54696.03 88888.00 2015-02-17 21:51:58.875 048 12505.88 172.72 54696.05 88888.00 2015-02-17 21:51:59.000 048 12505.88 172.75 54696.07 88888.00 2015-02-17 21:51:59.125 048 12505.88 172.72 54696.07 88888.00 2015-02-17 21:51:59.250 048 12505.90 172.70 54696.10 88888.00 2015-02-17 21:51:59.375 048 12505.90 172.72 54696.10 88888.00 2015-02-17 21:51:59.500 048 12505.90 172.75 54696.12 88888.00 2015-02-17 21:51:59.625 048 12505.92 172.72 54696.10 88888.00 2015-02-17 21:51:59.750 048 12505.92 172.70 54696.10 88888.00 2015-02-17 21:51:59.875 048 12505.95 172.72 54696.12 88888.00 2015-02-17 21:52:00.000 048 12505.95 172.72 54696.10 88888.00 2015-02-17 21:52:00.125 048 12505.92 172.72 54696.10 88888.00 2015-02-17 21:52:00.250 048 12505.90 172.70 54696.10 88888.00 2015-02-17 21:52:00.375 048 12505.98 172.72 54696.12 88888.00 2015-02-17 21:52:00.500 048 12506.00 172.72 54696.15 88888.00 2015-02-17 21:52:00.625 048 12505.98 172.70 54696.15 88888.00 2015-02-17 21:52:00.750 048 12505.88 172.68 54696.12 88888.00 2015-02-17 21:52:00.875 048 12505.83 172.68 54696.15 88888.00 2015-02-17 21:52:01.000 048 12505.83 172.70 54696.15 88888.00 2015-02-17 21:52:01.125 048 12505.92 172.70 54696.18 88888.00 2015-02-17 21:52:01.250 048 12505.95 172.68 54696.20 88888.00 2015-02-17 21:52:01.375 048 12505.95 172.70 54696.22 88888.00 2015-02-17 21:52:01.500 048 12505.92 172.72 54696.22 88888.00 2015-02-17 21:52:01.625 048 12505.88 172.70 54696.22 88888.00 2015-02-17 21:52:01.750 048 12505.88 172.68 54696.22 88888.00 2015-02-17 21:52:01.875 048 12505.95 172.68 54696.20 88888.00 2015-02-17 21:52:02.000 048 12505.98 172.70 54696.20 88888.00 2015-02-17 21:52:02.125 048 12505.92 172.70 54696.18 88888.00 2015-02-17 21:52:02.250 048 12505.92 172.68 54696.18 88888.00 2015-02-17 21:52:02.375 048 12505.92 172.68 54696.20 88888.00 2015-02-17 21:52:02.500 048 12505.90 172.65 54696.22 88888.00 2015-02-17 21:52:02.625 048 12505.92 172.65 54696.22 88888.00 2015-02-17 21:52:02.750 048 12505.92 172.65 54696.22 88888.00 2015-02-17 21:52:02.875 048 12505.88 172.65 54696.25 88888.00 2015-02-17 21:52:03.000 048 12505.92 172.65 54696.25 88888.00 2015-02-17 21:52:03.125 048 12505.98 172.65 54696.25 88888.00 2015-02-17 21:52:03.250 048 12505.95 172.65 54696.28 88888.00 2015-02-17 21:52:03.375 048 12505.95 172.68 54696.30 88888.00 2015-02-17 21:52:03.500 048 12505.88 172.68 54696.28 88888.00 2015-02-17 21:52:03.625 048 12505.83 172.68 54696.28 88888.00 2015-02-17 21:52:03.750 048 12505.83 172.68 54696.28 88888.00 2015-02-17 21:52:03.875 048 12505.85 172.65 54696.30 88888.00 2015-02-17 21:52:04.000 048 12505.92 172.68 54696.32 88888.00 2015-02-17 21:52:04.125 048 12505.92 172.65 54696.35 88888.00 2015-02-17 21:52:04.250 048 12505.85 172.62 54696.32 88888.00 2015-02-17 21:52:04.375 048 12505.83 172.62 54696.32 88888.00 2015-02-17 21:52:04.500 048 12505.85 172.65 54696.35 88888.00 2015-02-17 21:52:04.625 048 12505.92 172.65 54696.35 88888.00 2015-02-17 21:52:04.750 048 12505.88 172.62 54696.38 88888.00 2015-02-17 21:52:04.875 048 12505.80 172.62 54696.38 88888.00 2015-02-17 21:52:05.000 048 12505.85 172.62 54696.32 88888.00 2015-02-17 21:52:05.125 048 12505.83 172.65 54696.35 88888.00 2015-02-17 21:52:05.250 048 12505.80 172.60 54696.35 88888.00 2015-02-17 21:52:05.375 048 12505.80 172.62 54696.35 88888.00 2015-02-17 21:52:05.500 048 12505.85 172.62 54696.35 88888.00 2015-02-17 21:52:05.625 048 12505.83 172.62 54696.35 88888.00 2015-02-17 21:52:05.750 048 12505.77 172.62 54696.35 88888.00 2015-02-17 21:52:05.875 048 12505.73 172.62 54696.35 88888.00 2015-02-17 21:52:06.000 048 12505.75 172.65 54696.40 88888.00 2015-02-17 21:52:06.125 048 12505.75 172.62 54696.43 88888.00 2015-02-17 21:52:06.250 048 12505.70 172.60 54696.43 88888.00 2015-02-17 21:52:06.375 048 12505.77 172.65 54696.40 88888.00 2015-02-17 21:52:06.500 048 12505.85 172.68 54696.45 88888.00 2015-02-17 21:52:06.625 048 12505.85 172.65 54696.43 88888.00 2015-02-17 21:52:06.750 048 12505.80 172.62 54696.43 88888.00 2015-02-17 21:52:06.875 048 12505.83 172.62 54696.40 88888.00 2015-02-17 21:52:07.000 048 12505.83 172.62 54696.43 88888.00 2015-02-17 21:52:07.125 048 12505.83 172.60 54696.43 88888.00 2015-02-17 21:52:07.250 048 12505.80 172.62 54696.45 88888.00 2015-02-17 21:52:07.375 048 12505.77 172.65 54696.45 88888.00 2015-02-17 21:52:07.500 048 12505.77 172.65 54696.50 88888.00 2015-02-17 21:52:07.625 048 12505.80 172.65 54696.47 88888.00 2015-02-17 21:52:07.750 048 12505.83 172.65 54696.45 88888.00 2015-02-17 21:52:07.875 048 12505.83 172.62 54696.47 88888.00 2015-02-17 21:52:08.000 048 12505.80 172.60 54696.45 88888.00 2015-02-17 21:52:08.125 048 12505.77 172.57 54696.47 88888.00 2015-02-17 21:52:08.250 048 12505.75 172.57 54696.47 88888.00 2015-02-17 21:52:08.375 048 12505.70 172.57 54696.45 88888.00 2015-02-17 21:52:08.500 048 12505.65 172.62 54696.50 88888.00 2015-02-17 21:52:08.625 048 12505.67 172.62 54696.53 88888.00 2015-02-17 21:52:08.750 048 12505.65 172.65 54696.53 88888.00 2015-02-17 21:52:08.875 048 12505.65 172.65 54696.53 88888.00 2015-02-17 21:52:09.000 048 12505.67 172.65 54696.50 88888.00 2015-02-17 21:52:09.125 048 12505.62 172.65 54696.50 88888.00 2015-02-17 21:52:09.250 048 12505.58 172.60 54696.47 88888.00 2015-02-17 21:52:09.375 048 12505.60 172.62 54696.50 88888.00 2015-02-17 21:52:09.500 048 12505.62 172.68 54696.53 88888.00 2015-02-17 21:52:09.625 048 12505.60 172.68 54696.53 88888.00 2015-02-17 21:52:09.750 048 12505.62 172.68 54696.55 88888.00 2015-02-17 21:52:09.875 048 12505.65 172.65 54696.55 88888.00 2015-02-17 21:52:10.000 048 12505.65 172.65 54696.53 88888.00 2015-02-17 21:52:10.125 048 12505.65 172.68 54696.53 88888.00 2015-02-17 21:52:10.250 048 12505.62 172.68 54696.53 88888.00 2015-02-17 21:52:10.375 048 12505.62 172.70 54696.53 88888.00 2015-02-17 21:52:10.500 048 12505.62 172.72 54696.53 88888.00 2015-02-17 21:52:10.625 048 12505.58 172.72 54696.55 88888.00 2015-02-17 21:52:10.750 048 12505.58 172.72 54696.57 88888.00 2015-02-17 21:52:10.875 048 12505.60 172.75 54696.57 88888.00 2015-02-17 21:52:11.000 048 12505.62 172.75 54696.55 88888.00 2015-02-17 21:52:11.125 048 12505.65 172.75 54696.57 88888.00 2015-02-17 21:52:11.250 048 12505.62 172.72 54696.57 88888.00 2015-02-17 21:52:11.375 048 12505.60 172.72 54696.60 88888.00 2015-02-17 21:52:11.500 048 12505.60 172.72 54696.57 88888.00 2015-02-17 21:52:11.625 048 12505.60 172.72 54696.57 88888.00 2015-02-17 21:52:11.750 048 12505.60 172.75 54696.60 88888.00 2015-02-17 21:52:11.875 048 12505.62 172.78 54696.57 88888.00 2015-02-17 21:52:12.000 048 12505.58 172.75 54696.60 88888.00 2015-02-17 21:52:12.125 048 12505.55 172.75 54696.60 88888.00 2015-02-17 21:52:12.250 048 12505.55 172.78 54696.60 88888.00 2015-02-17 21:52:12.375 048 12505.58 172.75 54696.60 88888.00 2015-02-17 21:52:12.500 048 12505.52 172.78 54696.60 88888.00 2015-02-17 21:52:12.625 048 12505.55 172.78 54696.62 88888.00 2015-02-17 21:52:12.750 048 12505.42 172.78 54696.62 88888.00 2015-02-17 21:52:12.875 048 12505.38 172.80 54696.65 88888.00 2015-02-17 21:52:13.000 048 12505.42 172.78 54696.60 88888.00 2015-02-17 21:52:13.125 048 12505.42 172.80 54696.62 88888.00 2015-02-17 21:52:13.250 048 12505.35 172.80 54696.65 88888.00 2015-02-17 21:52:13.375 048 12505.30 172.80 54696.68 88888.00 2015-02-17 21:52:13.500 048 12505.33 172.80 54696.68 88888.00 2015-02-17 21:52:13.625 048 12505.45 172.80 54696.72 88888.00 2015-02-17 21:52:13.750 048 12505.48 172.80 54696.70 88888.00 2015-02-17 21:52:13.875 048 12505.42 172.82 54696.65 88888.00 2015-02-17 21:52:14.000 048 12505.40 172.82 54696.65 88888.00 2015-02-17 21:52:14.125 048 12505.35 172.85 54696.70 88888.00 2015-02-17 21:52:14.250 048 12505.33 172.82 54696.72 88888.00 2015-02-17 21:52:14.375 048 12505.27 172.80 54696.65 88888.00 2015-02-17 21:52:14.500 048 12505.25 172.82 54696.68 88888.00 2015-02-17 21:52:14.625 048 12505.23 172.82 54696.70 88888.00 2015-02-17 21:52:14.750 048 12505.25 172.82 54696.70 88888.00 2015-02-17 21:52:14.875 048 12505.30 172.88 54696.75 88888.00 2015-02-17 21:52:15.000 048 12505.33 172.88 54696.75 88888.00 2015-02-17 21:52:15.125 048 12505.27 172.85 54696.72 88888.00 2015-02-17 21:52:15.250 048 12505.25 172.88 54696.72 88888.00 2015-02-17 21:52:15.375 048 12505.25 172.90 54696.72 88888.00 2015-02-17 21:52:15.500 048 12505.17 172.90 54696.72 88888.00 2015-02-17 21:52:15.625 048 12505.15 172.90 54696.72 88888.00 2015-02-17 21:52:15.750 048 12505.20 172.88 54696.72 88888.00 2015-02-17 21:52:15.875 048 12505.25 172.90 54696.72 88888.00 2015-02-17 21:52:16.000 048 12505.25 172.88 54696.72 88888.00 2015-02-17 21:52:16.125 048 12505.25 172.90 54696.78 88888.00 2015-02-17 21:52:16.250 048 12505.20 172.93 54696.78 88888.00 2015-02-17 21:52:16.375 048 12505.17 172.90 54696.78 88888.00 2015-02-17 21:52:16.500 048 12505.17 172.93 54696.75 88888.00 2015-02-17 21:52:16.625 048 12505.10 172.93 54696.75 88888.00 2015-02-17 21:52:16.750 048 12505.12 172.93 54696.75 88888.00 2015-02-17 21:52:16.875 048 12505.12 172.93 54696.78 88888.00 2015-02-17 21:52:17.000 048 12505.15 172.95 54696.78 88888.00 2015-02-17 21:52:17.125 048 12505.12 172.93 54696.80 88888.00 2015-02-17 21:52:17.250 048 12505.10 172.93 54696.80 88888.00 2015-02-17 21:52:17.375 048 12505.08 172.95 54696.78 88888.00 2015-02-17 21:52:17.500 048 12505.02 172.97 54696.78 88888.00 2015-02-17 21:52:17.625 048 12504.98 172.97 54696.80 88888.00 2015-02-17 21:52:17.750 048 12505.02 172.97 54696.80 88888.00 2015-02-17 21:52:17.875 048 12505.02 172.95 54696.82 88888.00 2015-02-17 21:52:18.000 048 12504.95 172.95 54696.80 88888.00 2015-02-17 21:52:18.125 048 12504.88 172.95 54696.82 88888.00 2015-02-17 21:52:18.250 048 12504.90 172.95 54696.82 88888.00 2015-02-17 21:52:18.375 048 12504.98 172.97 54696.82 88888.00 2015-02-17 21:52:18.500 048 12504.92 172.97 54696.82 88888.00 2015-02-17 21:52:18.625 048 12504.85 173.00 54696.82 88888.00 2015-02-17 21:52:18.750 048 12504.83 172.97 54696.82 88888.00 2015-02-17 21:52:18.875 048 12504.88 172.97 54696.85 88888.00 2015-02-17 21:52:19.000 048 12504.88 173.00 54696.85 88888.00 2015-02-17 21:52:19.125 048 12504.83 173.03 54696.82 88888.00 2015-02-17 21:52:19.250 048 12504.80 173.00 54696.85 88888.00 2015-02-17 21:52:19.375 048 12504.85 173.05 54696.82 88888.00 2015-02-17 21:52:19.500 048 12504.83 173.03 54696.82 88888.00 2015-02-17 21:52:19.625 048 12504.77 173.00 54696.82 88888.00 2015-02-17 21:52:19.750 048 12504.77 173.07 54696.85 88888.00 2015-02-17 21:52:19.875 048 12504.77 173.07 54696.88 88888.00 2015-02-17 21:52:20.000 048 12504.80 173.05 54696.88 88888.00 2015-02-17 21:52:20.125 048 12504.83 173.07 54696.85 88888.00 2015-02-17 21:52:20.250 048 12504.77 173.10 54696.88 88888.00 2015-02-17 21:52:20.375 048 12504.77 173.10 54696.90 88888.00 2015-02-17 21:52:20.500 048 12504.80 173.10 54696.90 88888.00 2015-02-17 21:52:20.625 048 12504.83 173.10 54696.90 88888.00 2015-02-17 21:52:20.750 048 12504.77 173.07 54696.85 88888.00 2015-02-17 21:52:20.875 048 12504.73 173.07 54696.88 88888.00 2015-02-17 21:52:21.000 048 12504.73 173.10 54696.88 88888.00 2015-02-17 21:52:21.125 048 12504.75 173.10 54696.88 88888.00 2015-02-17 21:52:21.250 048 12504.75 173.12 54696.93 88888.00 2015-02-17 21:52:21.375 048 12504.75 173.15 54696.90 88888.00 2015-02-17 21:52:21.500 048 12504.70 173.18 54696.88 88888.00 2015-02-17 21:52:21.625 048 12504.67 173.15 54696.90 88888.00 2015-02-17 21:52:21.750 048 12504.62 173.18 54696.93 88888.00 2015-02-17 21:52:21.875 048 12504.55 173.18 54696.95 88888.00 2015-02-17 21:52:22.000 048 12504.52 173.20 54696.95 88888.00 2015-02-17 21:52:22.125 048 12504.55 173.20 54696.97 88888.00 2015-02-17 21:52:22.250 048 12504.55 173.20 54696.97 88888.00 2015-02-17 21:52:22.375 048 12504.58 173.20 54696.97 88888.00 2015-02-17 21:52:22.500 048 12504.62 173.22 54697.00 88888.00 2015-02-17 21:52:22.625 048 12504.58 173.25 54696.95 88888.00 2015-02-17 21:52:22.750 048 12504.58 173.22 54696.95 88888.00 2015-02-17 21:52:22.875 048 12504.58 173.28 54696.95 88888.00 2015-02-17 21:52:23.000 048 12504.62 173.28 54696.93 88888.00 2015-02-17 21:52:23.125 048 12504.60 173.28 54696.95 88888.00 2015-02-17 21:52:23.250 048 12504.55 173.28 54697.00 88888.00 2015-02-17 21:52:23.375 048 12504.50 173.32 54696.97 88888.00 2015-02-17 21:52:23.500 048 12504.50 173.32 54696.97 88888.00 2015-02-17 21:52:23.625 048 12504.55 173.32 54696.97 88888.00 2015-02-17 21:52:23.750 048 12504.55 173.35 54696.97 88888.00 2015-02-17 21:52:23.875 048 12504.48 173.32 54697.00 88888.00 2015-02-17 21:52:24.000 048 12504.45 173.30 54696.95 88888.00 2015-02-17 21:52:24.125 048 12504.48 173.32 54696.97 88888.00 2015-02-17 21:52:24.250 048 12504.45 173.35 54696.97 88888.00 2015-02-17 21:52:24.375 048 12504.48 173.35 54697.00 88888.00 2015-02-17 21:52:24.500 048 12504.45 173.32 54697.00 88888.00 2015-02-17 21:52:24.625 048 12504.40 173.32 54697.03 88888.00 2015-02-17 21:52:24.750 048 12504.40 173.35 54697.03 88888.00 2015-02-17 21:52:24.875 048 12504.45 173.35 54697.00 88888.00 2015-02-17 21:52:25.000 048 12504.48 173.38 54696.97 88888.00 2015-02-17 21:52:25.125 048 12504.48 173.40 54697.03 88888.00 2015-02-17 21:52:25.250 048 12504.42 173.40 54697.00 88888.00 2015-02-17 21:52:25.375 048 12504.40 173.43 54697.00 88888.00 2015-02-17 21:52:25.500 048 12504.38 173.45 54696.97 88888.00 2015-02-17 21:52:25.625 048 12504.35 173.45 54697.03 88888.00 2015-02-17 21:52:25.750 048 12504.25 173.45 54697.03 88888.00 2015-02-17 21:52:25.875 048 12504.23 173.47 54697.03 88888.00 2015-02-17 21:52:26.000 048 12504.33 173.50 54697.05 88888.00 2015-02-17 21:52:26.125 048 12504.35 173.50 54697.03 88888.00 2015-02-17 21:52:26.250 048 12504.25 173.45 54697.03 88888.00 2015-02-17 21:52:26.375 048 12504.25 173.47 54697.00 88888.00 2015-02-17 21:52:26.500 048 12504.23 173.53 54697.00 88888.00 2015-02-17 21:52:26.625 048 12504.20 173.53 54697.00 88888.00 2015-02-17 21:52:26.750 048 12504.23 173.55 54697.03 88888.00 2015-02-17 21:52:26.875 048 12504.30 173.57 54697.03 88888.00 2015-02-17 21:52:27.000 048 12504.27 173.57 54697.00 88888.00 2015-02-17 21:52:27.125 048 12504.20 173.60 54697.00 88888.00 2015-02-17 21:52:27.250 048 12504.15 173.60 54697.03 88888.00 2015-02-17 21:52:27.375 048 12504.17 173.60 54697.00 88888.00 2015-02-17 21:52:27.500 048 12504.20 173.60 54697.03 88888.00 2015-02-17 21:52:27.625 048 12504.17 173.62 54697.00 88888.00 2015-02-17 21:52:27.750 048 12504.17 173.62 54697.03 88888.00 2015-02-17 21:52:27.875 048 12504.15 173.62 54697.00 88888.00 2015-02-17 21:52:28.000 048 12504.05 173.60 54697.03 88888.00 2015-02-17 21:52:28.125 048 12504.00 173.65 54697.03 88888.00 2015-02-17 21:52:28.250 048 12504.02 173.68 54697.03 88888.00 2015-02-17 21:52:28.375 048 12504.10 173.68 54697.05 88888.00 2015-02-17 21:52:28.500 048 12504.12 173.68 54697.05 88888.00 2015-02-17 21:52:28.625 048 12504.05 173.68 54697.05 88888.00 2015-02-17 21:52:28.750 048 12504.00 173.70 54697.05 88888.00 2015-02-17 21:52:28.875 048 12503.95 173.68 54697.05 88888.00 2015-02-17 21:52:29.000 048 12503.98 173.70 54697.03 88888.00 2015-02-17 21:52:29.125 048 12504.02 173.70 54697.07 88888.00 2015-02-17 21:52:29.250 048 12504.02 173.72 54697.10 88888.00 2015-02-17 21:52:29.375 048 12504.00 173.70 54697.03 88888.00 2015-02-17 21:52:29.500 048 12503.98 173.72 54697.05 88888.00 2015-02-17 21:52:29.625 048 12504.02 173.75 54697.07 88888.00 2015-02-17 21:52:29.750 048 12504.08 173.75 54697.05 88888.00 2015-02-17 21:52:29.875 048 12504.05 173.75 54697.05 88888.00 2015-02-17 21:52:30.000 048 12503.98 173.78 54697.03 88888.00 2015-02-17 21:52:30.125 048 12503.98 173.75 54697.03 88888.00 2015-02-17 21:52:30.250 048 12503.92 173.78 54697.03 88888.00 2015-02-17 21:52:30.375 048 12503.95 173.78 54697.03 88888.00 2015-02-17 21:52:30.500 048 12503.90 173.78 54697.03 88888.00 2015-02-17 21:52:30.625 048 12503.88 173.82 54697.05 88888.00 2015-02-17 21:52:30.750 048 12503.90 173.82 54697.07 88888.00 2015-02-17 21:52:30.875 048 12503.95 173.85 54697.07 88888.00 2015-02-17 21:52:31.000 048 12503.95 173.85 54697.05 88888.00 2015-02-17 21:52:31.125 048 12503.90 173.82 54697.05 88888.00 2015-02-17 21:52:31.250 048 12503.88 173.82 54697.03 88888.00 2015-02-17 21:52:31.375 048 12503.88 173.88 54697.05 88888.00 2015-02-17 21:52:31.500 048 12503.85 173.88 54697.05 88888.00 2015-02-17 21:52:31.625 048 12503.80 173.90 54697.05 88888.00 2015-02-17 21:52:31.750 048 12503.83 173.90 54697.07 88888.00 2015-02-17 21:52:31.875 048 12503.83 173.90 54697.05 88888.00 2015-02-17 21:52:32.000 048 12503.88 173.93 54697.07 88888.00 2015-02-17 21:52:32.125 048 12503.85 173.93 54697.07 88888.00 2015-02-17 21:52:32.250 048 12503.83 173.88 54697.07 88888.00 2015-02-17 21:52:32.375 048 12503.83 173.90 54697.07 88888.00 2015-02-17 21:52:32.500 048 12503.85 173.90 54697.07 88888.00 2015-02-17 21:52:32.625 048 12503.85 173.95 54697.07 88888.00 2015-02-17 21:52:32.750 048 12503.88 173.93 54697.07 88888.00 2015-02-17 21:52:32.875 048 12503.90 173.90 54697.07 88888.00 2015-02-17 21:52:33.000 048 12503.83 173.90 54697.10 88888.00 2015-02-17 21:52:33.125 048 12503.80 173.90 54697.07 88888.00 2015-02-17 21:52:33.250 048 12503.75 173.95 54697.07 88888.00 2015-02-17 21:52:33.375 048 12503.85 173.95 54697.07 88888.00 2015-02-17 21:52:33.500 048 12503.85 173.93 54697.10 88888.00 2015-02-17 21:52:33.625 048 12503.83 173.97 54697.12 88888.00 2015-02-17 21:52:33.750 048 12503.77 174.00 54697.12 88888.00 2015-02-17 21:52:33.875 048 12503.80 173.97 54697.15 88888.00 2015-02-17 21:52:34.000 048 12503.80 173.97 54697.10 88888.00 2015-02-17 21:52:34.125 048 12503.83 173.97 54697.10 88888.00 2015-02-17 21:52:34.250 048 12503.80 173.95 54697.07 88888.00 2015-02-17 21:52:34.375 048 12503.83 173.95 54697.07 88888.00 2015-02-17 21:52:34.500 048 12503.77 173.93 54697.07 88888.00 2015-02-17 21:52:34.625 048 12503.77 173.93 54697.07 88888.00 2015-02-17 21:52:34.750 048 12503.80 173.93 54697.07 88888.00 2015-02-17 21:52:34.875 048 12503.77 173.97 54697.07 88888.00 2015-02-17 21:52:35.000 048 12503.77 173.97 54697.07 88888.00 2015-02-17 21:52:35.125 048 12503.75 174.00 54697.07 88888.00 2015-02-17 21:52:35.250 048 12503.73 173.97 54697.10 88888.00 2015-02-17 21:52:35.375 048 12503.77 173.97 54697.07 88888.00 2015-02-17 21:52:35.500 048 12503.77 174.00 54697.10 88888.00 2015-02-17 21:52:35.625 048 12503.83 173.97 54697.10 88888.00 2015-02-17 21:52:35.750 048 12503.80 173.97 54697.10 88888.00 2015-02-17 21:52:35.875 048 12503.77 174.00 54697.07 88888.00 2015-02-17 21:52:36.000 048 12503.75 174.00 54697.07 88888.00 2015-02-17 21:52:36.125 048 12503.77 174.00 54697.12 88888.00 2015-02-17 21:52:36.250 048 12503.80 174.00 54697.12 88888.00 2015-02-17 21:52:36.375 048 12503.77 174.03 54697.10 88888.00 2015-02-17 21:52:36.500 048 12503.77 174.05 54697.12 88888.00 2015-02-17 21:52:36.625 048 12503.75 174.05 54697.12 88888.00 2015-02-17 21:52:36.750 048 12503.67 174.00 54697.10 88888.00 2015-02-17 21:52:36.875 048 12503.67 173.97 54697.05 88888.00 2015-02-17 21:52:37.000 048 12503.73 174.00 54697.07 88888.00 2015-02-17 21:52:37.125 048 12503.77 174.05 54697.10 88888.00 2015-02-17 21:52:37.250 048 12503.67 174.05 54697.10 88888.00 2015-02-17 21:52:37.375 048 12503.62 174.05 54697.07 88888.00 2015-02-17 21:52:37.500 048 12503.67 174.03 54697.05 88888.00 2015-02-17 21:52:37.625 048 12503.73 174.05 54697.05 88888.00 2015-02-17 21:52:37.750 048 12503.75 174.03 54697.07 88888.00 2015-02-17 21:52:37.875 048 12503.70 174.03 54697.07 88888.00 2015-02-17 21:52:38.000 048 12503.73 174.05 54697.05 88888.00 2015-02-17 21:52:38.125 048 12503.67 174.03 54697.05 88888.00 2015-02-17 21:52:38.250 048 12503.73 173.97 54697.07 88888.00 2015-02-17 21:52:38.375 048 12503.80 174.03 54697.05 88888.00 2015-02-17 21:52:38.500 048 12503.70 174.03 54697.07 88888.00 2015-02-17 21:52:38.625 048 12503.67 174.00 54697.07 88888.00 2015-02-17 21:52:38.750 048 12503.65 174.05 54697.10 88888.00 2015-02-17 21:52:38.875 048 12503.65 174.03 54697.10 88888.00 2015-02-17 21:52:39.000 048 12503.65 174.00 54697.05 88888.00 2015-02-17 21:52:39.125 048 12503.65 174.03 54697.05 88888.00 2015-02-17 21:52:39.250 048 12503.62 174.00 54697.03 88888.00 2015-02-17 21:52:39.375 048 12503.65 174.03 54697.03 88888.00 2015-02-17 21:52:39.500 048 12503.67 174.03 54697.00 88888.00 2015-02-17 21:52:39.625 048 12503.65 174.03 54697.00 88888.00 2015-02-17 21:52:39.750 048 12503.62 174.03 54697.03 88888.00 2015-02-17 21:52:39.875 048 12503.65 174.00 54697.03 88888.00 2015-02-17 21:52:40.000 048 12503.70 174.00 54697.00 88888.00 2015-02-17 21:52:40.125 048 12503.75 174.03 54697.03 88888.00 2015-02-17 21:52:40.250 048 12503.67 173.95 54697.05 88888.00 2015-02-17 21:52:40.375 048 12503.67 173.97 54697.03 88888.00 2015-02-17 21:52:40.500 048 12503.75 174.00 54697.05 88888.00 2015-02-17 21:52:40.625 048 12503.77 173.97 54697.07 88888.00 2015-02-17 21:52:40.750 048 12503.75 174.00 54697.07 88888.00 2015-02-17 21:52:40.875 048 12503.65 173.97 54697.05 88888.00 2015-02-17 21:52:41.000 048 12503.67 173.97 54697.00 88888.00 2015-02-17 21:52:41.125 048 12503.73 174.00 54697.05 88888.00 2015-02-17 21:52:41.250 048 12503.70 174.00 54697.03 88888.00 2015-02-17 21:52:41.375 048 12503.77 174.03 54697.05 88888.00 2015-02-17 21:52:41.500 048 12503.75 174.05 54697.05 88888.00 2015-02-17 21:52:41.625 048 12503.75 174.03 54697.03 88888.00 2015-02-17 21:52:41.750 048 12503.80 174.00 54697.03 88888.00 2015-02-17 21:52:41.875 048 12503.83 173.97 54697.00 88888.00 2015-02-17 21:52:42.000 048 12503.70 173.95 54697.00 88888.00 2015-02-17 21:52:42.125 048 12503.65 173.95 54697.03 88888.00 2015-02-17 21:52:42.250 048 12503.60 173.95 54697.03 88888.00 2015-02-17 21:52:42.375 048 12503.67 173.95 54697.03 88888.00 2015-02-17 21:52:42.500 048 12503.65 173.95 54697.07 88888.00 2015-02-17 21:52:42.625 048 12503.65 173.97 54697.07 88888.00 2015-02-17 21:52:42.750 048 12503.75 173.97 54697.07 88888.00 2015-02-17 21:52:42.875 048 12503.80 174.00 54697.07 88888.00 2015-02-17 21:52:43.000 048 12503.73 173.97 54697.03 88888.00 2015-02-17 21:52:43.125 048 12503.67 173.97 54697.00 88888.00 2015-02-17 21:52:43.250 048 12503.67 173.95 54697.03 88888.00 2015-02-17 21:52:43.375 048 12503.77 173.97 54697.00 88888.00 2015-02-17 21:52:43.500 048 12503.88 173.97 54697.00 88888.00 2015-02-17 21:52:43.625 048 12503.88 173.97 54697.00 88888.00 2015-02-17 21:52:43.750 048 12503.85 174.00 54697.03 88888.00 2015-02-17 21:52:43.875 048 12503.85 173.95 54697.05 88888.00 2015-02-17 21:52:44.000 048 12503.88 173.95 54697.05 88888.00 2015-02-17 21:52:44.125 048 12503.80 173.95 54697.05 88888.00 2015-02-17 21:52:44.250 048 12503.73 173.90 54697.03 88888.00 2015-02-17 21:52:44.375 048 12503.83 173.95 54697.03 88888.00 2015-02-17 21:52:44.500 048 12503.77 173.93 54697.03 88888.00 2015-02-17 21:52:44.625 048 12503.83 173.95 54697.03 88888.00 2015-02-17 21:52:44.750 048 12503.83 173.93 54697.00 88888.00 2015-02-17 21:52:44.875 048 12503.85 173.90 54697.05 88888.00 2015-02-17 21:52:45.000 048 12503.88 173.93 54697.03 88888.00 2015-02-17 21:52:45.125 048 12503.85 173.97 54697.05 88888.00 2015-02-17 21:52:45.250 048 12503.77 173.93 54697.10 88888.00 2015-02-17 21:52:45.375 048 12503.75 173.95 54697.03 88888.00 2015-02-17 21:52:45.500 048 12503.75 173.93 54697.03 88888.00 2015-02-17 21:52:45.625 048 12503.85 173.93 54697.03 88888.00 2015-02-17 21:52:45.750 048 12503.90 173.95 54697.05 88888.00 2015-02-17 21:52:45.875 048 12503.92 173.97 54697.05 88888.00 2015-02-17 21:52:46.000 048 12503.88 173.93 54697.05 88888.00 2015-02-17 21:52:46.125 048 12503.83 173.93 54697.05 88888.00 2015-02-17 21:52:46.250 048 12503.83 173.95 54697.05 88888.00 2015-02-17 21:52:46.375 048 12503.83 173.97 54697.05 88888.00 2015-02-17 21:52:46.500 048 12503.80 173.95 54697.03 88888.00 2015-02-17 21:52:46.625 048 12503.77 173.95 54697.03 88888.00 2015-02-17 21:52:46.750 048 12503.77 173.90 54697.03 88888.00 2015-02-17 21:52:46.875 048 12503.80 173.93 54697.03 88888.00 2015-02-17 21:52:47.000 048 12503.83 173.93 54697.00 88888.00 2015-02-17 21:52:47.125 048 12503.83 173.95 54697.03 88888.00 2015-02-17 21:52:47.250 048 12503.90 173.97 54697.03 88888.00 2015-02-17 21:52:47.375 048 12503.95 173.97 54697.00 88888.00 2015-02-17 21:52:47.500 048 12503.92 173.95 54697.03 88888.00 2015-02-17 21:52:47.625 048 12503.92 173.95 54697.00 88888.00 2015-02-17 21:52:47.750 048 12503.95 173.93 54697.03 88888.00 2015-02-17 21:52:47.875 048 12504.05 173.95 54697.00 88888.00 2015-02-17 21:52:48.000 048 12504.02 173.95 54697.00 88888.00 2015-02-17 21:52:48.125 048 12503.92 173.97 54696.97 88888.00 2015-02-17 21:52:48.250 048 12503.85 173.95 54696.97 88888.00 2015-02-17 21:52:48.375 048 12503.92 173.97 54697.00 88888.00 2015-02-17 21:52:48.500 048 12504.00 174.00 54697.03 88888.00 2015-02-17 21:52:48.625 048 12504.00 173.97 54697.03 88888.00 2015-02-17 21:52:48.750 048 12503.98 173.97 54697.00 88888.00 2015-02-17 21:52:48.875 048 12503.98 173.93 54696.97 88888.00 2015-02-17 21:52:49.000 048 12503.92 173.93 54697.00 88888.00 2015-02-17 21:52:49.125 048 12503.95 173.95 54697.00 88888.00 2015-02-17 21:52:49.250 048 12503.95 173.93 54697.00 88888.00 2015-02-17 21:52:49.375 048 12503.92 173.93 54696.97 88888.00 2015-02-17 21:52:49.500 048 12503.98 173.93 54696.97 88888.00 2015-02-17 21:52:49.625 048 12503.98 173.93 54697.00 88888.00 2015-02-17 21:52:49.750 048 12503.92 173.95 54697.00 88888.00 2015-02-17 21:52:49.875 048 12503.90 173.93 54696.97 88888.00 2015-02-17 21:52:50.000 048 12503.95 173.93 54696.97 88888.00 2015-02-17 21:52:50.125 048 12503.92 173.95 54696.97 88888.00 2015-02-17 21:52:50.250 048 12503.92 173.93 54696.97 88888.00 2015-02-17 21:52:50.375 048 12503.95 173.93 54696.97 88888.00 2015-02-17 21:52:50.500 048 12503.95 173.95 54696.97 88888.00 2015-02-17 21:52:50.625 048 12503.92 173.97 54696.97 88888.00 2015-02-17 21:52:50.750 048 12503.98 173.93 54696.95 88888.00 2015-02-17 21:52:50.875 048 12504.05 173.95 54696.97 88888.00 2015-02-17 21:52:51.000 048 12504.05 173.93 54696.95 88888.00 2015-02-17 21:52:51.125 048 12504.05 173.90 54696.95 88888.00 2015-02-17 21:52:51.250 048 12504.00 173.90 54697.00 88888.00 2015-02-17 21:52:51.375 048 12504.05 173.93 54696.95 88888.00 2015-02-17 21:52:51.500 048 12504.10 173.93 54696.95 88888.00 2015-02-17 21:52:51.625 048 12504.10 173.93 54696.97 88888.00 2015-02-17 21:52:51.750 048 12504.08 173.88 54696.95 88888.00 2015-02-17 21:52:51.875 048 12504.10 173.88 54696.93 88888.00 2015-02-17 21:52:52.000 048 12504.12 173.93 54696.95 88888.00 2015-02-17 21:52:52.125 048 12504.15 173.95 54696.95 88888.00 2015-02-17 21:52:52.250 048 12504.10 173.93 54696.95 88888.00 2015-02-17 21:52:52.375 048 12504.15 173.93 54696.97 88888.00 2015-02-17 21:52:52.500 048 12504.20 173.95 54696.95 88888.00 2015-02-17 21:52:52.625 048 12504.17 173.93 54696.97 88888.00 2015-02-17 21:52:52.750 048 12504.10 173.93 54696.95 88888.00 2015-02-17 21:52:52.875 048 12504.12 173.90 54696.93 88888.00 2015-02-17 21:52:53.000 048 12504.20 173.95 54696.93 88888.00 2015-02-17 21:52:53.125 048 12504.20 173.97 54696.93 88888.00 2015-02-17 21:52:53.250 048 12504.17 173.95 54696.95 88888.00 2015-02-17 21:52:53.375 048 12504.20 173.93 54696.95 88888.00 2015-02-17 21:52:53.500 048 12504.20 173.95 54696.93 88888.00 2015-02-17 21:52:53.625 048 12504.20 173.97 54696.93 88888.00 2015-02-17 21:52:53.750 048 12504.15 173.97 54696.90 88888.00 2015-02-17 21:52:53.875 048 12504.10 173.93 54696.90 88888.00 2015-02-17 21:52:54.000 048 12504.10 173.93 54696.90 88888.00 2015-02-17 21:52:54.125 048 12504.10 173.93 54696.93 88888.00 2015-02-17 21:52:54.250 048 12504.00 173.90 54696.90 88888.00 2015-02-17 21:52:54.375 048 12504.02 173.93 54696.90 88888.00 2015-02-17 21:52:54.500 048 12504.12 173.93 54696.88 88888.00 2015-02-17 21:52:54.625 048 12504.15 173.93 54696.88 88888.00 2015-02-17 21:52:54.750 048 12504.10 173.95 54696.90 88888.00 2015-02-17 21:52:54.875 048 12504.05 173.95 54696.90 88888.00 2015-02-17 21:52:55.000 048 12504.05 173.93 54696.90 88888.00 2015-02-17 21:52:55.125 048 12504.02 173.93 54696.93 88888.00 2015-02-17 21:52:55.250 048 12504.02 173.90 54696.93 88888.00 2015-02-17 21:52:55.375 048 12504.02 173.97 54696.93 88888.00 2015-02-17 21:52:55.500 048 12504.05 173.97 54696.93 88888.00 2015-02-17 21:52:55.625 048 12504.05 173.95 54696.88 88888.00 2015-02-17 21:52:55.750 048 12504.05 173.93 54696.88 88888.00 2015-02-17 21:52:55.875 048 12504.05 173.95 54696.88 88888.00 2015-02-17 21:52:56.000 048 12504.10 173.97 54696.88 88888.00 2015-02-17 21:52:56.125 048 12504.10 173.97 54696.90 88888.00 2015-02-17 21:52:56.250 048 12504.12 173.97 54696.88 88888.00 2015-02-17 21:52:56.375 048 12504.12 173.95 54696.85 88888.00 2015-02-17 21:52:56.500 048 12504.15 173.97 54696.88 88888.00 2015-02-17 21:52:56.625 048 12504.15 173.95 54696.88 88888.00 2015-02-17 21:52:56.750 048 12504.12 173.95 54696.88 88888.00 2015-02-17 21:52:56.875 048 12504.05 174.00 54696.88 88888.00 2015-02-17 21:52:57.000 048 12504.02 174.03 54696.85 88888.00 2015-02-17 21:52:57.125 048 12504.02 174.03 54696.88 88888.00 2015-02-17 21:52:57.250 048 12504.02 174.00 54696.88 88888.00 2015-02-17 21:52:57.375 048 12504.02 174.00 54696.88 88888.00 2015-02-17 21:52:57.500 048 12504.08 174.03 54696.90 88888.00 2015-02-17 21:52:57.625 048 12504.02 174.00 54696.85 88888.00 2015-02-17 21:52:57.750 048 12504.02 174.03 54696.88 88888.00 2015-02-17 21:52:57.875 048 12504.05 174.05 54696.88 88888.00 2015-02-17 21:52:58.000 048 12504.05 174.05 54696.88 88888.00 2015-02-17 21:52:58.125 048 12504.02 174.07 54696.88 88888.00 2015-02-17 21:52:58.250 048 12504.08 174.03 54696.90 88888.00 2015-02-17 21:52:58.375 048 12504.10 174.05 54696.90 88888.00 2015-02-17 21:52:58.500 048 12504.10 174.07 54696.90 88888.00 2015-02-17 21:52:58.625 048 12504.05 174.07 54696.88 88888.00 2015-02-17 21:52:58.750 048 12504.08 174.05 54696.90 88888.00 2015-02-17 21:52:58.875 048 12504.15 174.05 54696.88 88888.00 2015-02-17 21:52:59.000 048 12504.12 174.07 54696.88 88888.00 2015-02-17 21:52:59.125 048 12504.08 174.10 54696.90 88888.00 2015-02-17 21:52:59.250 048 12504.08 174.07 54696.90 88888.00 2015-02-17 21:52:59.375 048 12504.10 174.10 54696.90 88888.00 2015-02-17 21:52:59.500 048 12504.10 174.10 54696.88 88888.00 2015-02-17 21:52:59.625 048 12504.08 174.10 54696.88 88888.00 2015-02-17 21:52:59.750 048 12504.05 174.10 54696.88 88888.00 2015-02-17 21:52:59.875 048 12504.08 174.10 54696.90 88888.00 2015-02-17 21:53:00.000 048 12504.05 174.10 54696.88 88888.00 2015-02-17 21:53:00.125 048 12504.02 174.12 54696.88 88888.00 2015-02-17 21:53:00.250 048 12503.98 174.10 54696.88 88888.00 2015-02-17 21:53:00.375 048 12504.00 174.12 54696.90 88888.00 2015-02-17 21:53:00.500 048 12504.02 174.15 54696.90 88888.00 2015-02-17 21:53:00.625 048 12504.00 174.15 54696.90 88888.00 2015-02-17 21:53:00.750 048 12504.02 174.18 54696.93 88888.00 2015-02-17 21:53:00.875 048 12504.02 174.18 54696.93 88888.00 2015-02-17 21:53:01.000 048 12504.05 174.20 54696.90 88888.00 2015-02-17 21:53:01.125 048 12504.05 174.18 54696.93 88888.00 2015-02-17 21:53:01.250 048 12504.00 174.15 54696.93 88888.00 2015-02-17 21:53:01.375 048 12504.05 174.20 54696.90 88888.00 2015-02-17 21:53:01.500 048 12504.05 174.18 54696.88 88888.00 2015-02-17 21:53:01.625 048 12503.98 174.18 54696.90 88888.00 2015-02-17 21:53:01.750 048 12503.98 174.20 54696.90 88888.00 2015-02-17 21:53:01.875 048 12503.95 174.22 54696.90 88888.00 2015-02-17 21:53:02.000 048 12504.00 174.25 54696.93 88888.00 2015-02-17 21:53:02.125 048 12503.98 174.28 54696.93 88888.00 2015-02-17 21:53:02.250 048 12503.90 174.28 54696.93 88888.00 2015-02-17 21:53:02.375 048 12503.90 174.30 54696.93 88888.00 2015-02-17 21:53:02.500 048 12503.85 174.28 54696.93 88888.00 2015-02-17 21:53:02.625 048 12503.83 174.30 54696.93 88888.00 2015-02-17 21:53:02.750 048 12503.88 174.30 54696.90 88888.00 2015-02-17 21:53:02.875 048 12503.92 174.30 54696.90 88888.00 2015-02-17 21:53:03.000 048 12503.92 174.32 54696.93 88888.00 2015-02-17 21:53:03.125 048 12503.90 174.32 54696.93 88888.00 2015-02-17 21:53:03.250 048 12503.85 174.32 54696.90 88888.00 2015-02-17 21:53:03.375 048 12503.85 174.30 54696.90 88888.00 2015-02-17 21:53:03.500 048 12503.85 174.32 54696.90 88888.00 2015-02-17 21:53:03.625 048 12503.90 174.35 54696.88 88888.00 2015-02-17 21:53:03.750 048 12503.80 174.35 54696.88 88888.00 2015-02-17 21:53:03.875 048 12503.73 174.35 54696.90 88888.00 2015-02-17 21:53:04.000 048 12503.77 174.40 54696.88 88888.00 2015-02-17 21:53:04.125 048 12503.77 174.40 54696.88 88888.00 2015-02-17 21:53:04.250 048 12503.77 174.40 54696.93 88888.00 2015-02-17 21:53:04.375 048 12503.77 174.40 54696.90 88888.00 2015-02-17 21:53:04.500 048 12503.75 174.43 54696.90 88888.00 2015-02-17 21:53:04.625 048 12503.83 174.40 54696.88 88888.00 2015-02-17 21:53:04.750 048 12503.83 174.43 54696.90 88888.00 2015-02-17 21:53:04.875 048 12503.75 174.43 54696.93 88888.00 2015-02-17 21:53:05.000 048 12503.75 174.45 54696.90 88888.00 2015-02-17 21:53:05.125 048 12503.80 174.45 54696.90 88888.00 2015-02-17 21:53:05.250 048 12503.83 174.45 54696.90 88888.00 2015-02-17 21:53:05.375 048 12503.77 174.47 54696.88 88888.00 2015-02-17 21:53:05.500 048 12503.73 174.47 54696.85 88888.00 2015-02-17 21:53:05.625 048 12503.73 174.50 54696.90 88888.00 2015-02-17 21:53:05.750 048 12503.75 174.50 54696.93 88888.00 2015-02-17 21:53:05.875 048 12503.70 174.50 54696.90 88888.00 2015-02-17 21:53:06.000 048 12503.75 174.50 54696.88 88888.00 2015-02-17 21:53:06.125 048 12503.73 174.50 54696.90 88888.00 2015-02-17 21:53:06.250 048 12503.67 174.50 54696.90 88888.00 2015-02-17 21:53:06.375 048 12503.70 174.53 54696.88 88888.00 2015-02-17 21:53:06.500 048 12503.70 174.53 54696.85 88888.00 2015-02-17 21:53:06.625 048 12503.67 174.53 54696.88 88888.00 2015-02-17 21:53:06.750 048 12503.67 174.55 54696.85 88888.00 2015-02-17 21:53:06.875 048 12503.65 174.57 54696.88 88888.00 2015-02-17 21:53:07.000 048 12503.65 174.60 54696.88 88888.00 2015-02-17 21:53:07.125 048 12503.65 174.60 54696.90 88888.00 2015-02-17 21:53:07.250 048 12503.62 174.60 54696.90 88888.00 2015-02-17 21:53:07.375 048 12503.65 174.60 54696.90 88888.00 2015-02-17 21:53:07.500 048 12503.58 174.60 54696.90 88888.00 2015-02-17 21:53:07.625 048 12503.55 174.62 54696.85 88888.00 2015-02-17 21:53:07.750 048 12503.55 174.65 54696.85 88888.00 2015-02-17 21:53:07.875 048 12503.58 174.65 54696.85 88888.00 2015-02-17 21:53:08.000 048 12503.55 174.65 54696.82 88888.00 2015-02-17 21:53:08.125 048 12503.55 174.68 54696.88 88888.00 2015-02-17 21:53:08.250 048 12503.55 174.68 54696.90 88888.00 2015-02-17 21:53:08.375 048 12503.58 174.70 54696.88 88888.00 2015-02-17 21:53:08.500 048 12503.58 174.72 54696.88 88888.00 2015-02-17 21:53:08.625 048 12503.58 174.72 54696.85 88888.00 2015-02-17 21:53:08.750 048 12503.52 174.72 54696.82 88888.00 2015-02-17 21:53:08.875 048 12503.48 174.70 54696.82 88888.00 2015-02-17 21:53:09.000 048 12503.38 174.75 54696.82 88888.00 2015-02-17 21:53:09.125 048 12503.30 174.75 54696.85 88888.00 2015-02-17 21:53:09.250 048 12503.30 174.75 54696.85 88888.00 2015-02-17 21:53:09.375 048 12503.38 174.78 54696.88 88888.00 2015-02-17 21:53:09.500 048 12503.35 174.80 54696.88 88888.00 2015-02-17 21:53:09.625 048 12503.33 174.80 54696.88 88888.00 2015-02-17 21:53:09.750 048 12503.38 174.82 54696.95 88888.00 2015-02-17 21:53:09.875 048 12503.38 174.82 54696.93 88888.00 2015-02-17 21:53:10.000 048 12503.35 174.85 54696.85 88888.00 2015-02-17 21:53:10.125 048 12503.30 174.85 54696.85 88888.00 2015-02-17 21:53:10.250 048 12503.25 174.88 54696.90 88888.00 2015-02-17 21:53:10.375 048 12503.27 174.90 54696.88 88888.00 2015-02-17 21:53:10.500 048 12503.27 174.93 54696.88 88888.00 2015-02-17 21:53:10.625 048 12503.25 174.93 54696.88 88888.00 2015-02-17 21:53:10.750 048 12503.27 174.93 54696.88 88888.00 2015-02-17 21:53:10.875 048 12503.30 175.00 54696.88 88888.00 2015-02-17 21:53:11.000 048 12503.27 174.97 54696.88 88888.00 2015-02-17 21:53:11.125 048 12503.23 174.95 54696.85 88888.00 2015-02-17 21:53:11.250 048 12503.17 174.97 54696.85 88888.00 2015-02-17 21:53:11.375 048 12503.17 175.00 54696.85 88888.00 2015-02-17 21:53:11.500 048 12503.20 175.00 54696.85 88888.00 2015-02-17 21:53:11.625 048 12503.20 175.00 54696.88 88888.00 2015-02-17 21:53:11.750 048 12503.17 175.05 54696.85 88888.00 2015-02-17 21:53:11.875 048 12503.20 175.10 54696.88 88888.00 2015-02-17 21:53:12.000 048 12503.17 175.07 54696.90 88888.00 2015-02-17 21:53:12.125 048 12503.17 175.10 54696.93 88888.00 2015-02-17 21:53:12.250 048 12503.12 175.07 54696.90 88888.00 2015-02-17 21:53:12.375 048 12503.10 175.10 54696.88 88888.00 2015-02-17 21:53:12.500 048 12503.12 175.12 54696.88 88888.00 2015-02-17 21:53:12.625 048 12503.12 175.15 54696.90 88888.00 2015-02-17 21:53:12.750 048 12503.10 175.15 54696.93 88888.00 2015-02-17 21:53:12.875 048 12503.02 175.15 54696.90 88888.00 2015-02-17 21:53:13.000 048 12502.92 175.15 54696.90 88888.00 2015-02-17 21:53:13.125 048 12502.95 175.15 54696.88 88888.00 2015-02-17 21:53:13.250 048 12503.00 175.15 54696.88 88888.00 2015-02-17 21:53:13.375 048 12503.00 175.20 54696.88 88888.00 2015-02-17 21:53:13.500 048 12502.98 175.20 54696.90 88888.00 2015-02-17 21:53:13.625 048 12502.92 175.20 54696.90 88888.00 2015-02-17 21:53:13.750 048 12502.85 175.20 54696.88 88888.00 2015-02-17 21:53:13.875 048 12502.88 175.22 54696.88 88888.00 2015-02-17 21:53:14.000 048 12502.90 175.20 54696.88 88888.00 2015-02-17 21:53:14.125 048 12502.85 175.22 54696.85 88888.00 2015-02-17 21:53:14.250 048 12502.85 175.25 54696.88 88888.00 2015-02-17 21:53:14.375 048 12502.88 175.28 54696.88 88888.00 2015-02-17 21:53:14.500 048 12502.85 175.30 54696.88 88888.00 2015-02-17 21:53:14.625 048 12502.83 175.32 54696.90 88888.00 2015-02-17 21:53:14.750 048 12502.80 175.32 54696.90 88888.00 2015-02-17 21:53:14.875 048 12502.75 175.35 54696.90 88888.00 2015-02-17 21:53:15.000 048 12502.83 175.38 54696.90 88888.00 2015-02-17 21:53:15.125 048 12502.83 175.38 54696.90 88888.00 2015-02-17 21:53:15.250 048 12502.73 175.38 54696.88 88888.00 2015-02-17 21:53:15.375 048 12502.73 175.43 54696.88 88888.00 2015-02-17 21:53:15.500 048 12502.70 175.45 54696.90 88888.00 2015-02-17 21:53:15.625 048 12502.67 175.47 54696.88 88888.00 2015-02-17 21:53:15.750 048 12502.70 175.47 54696.90 88888.00 2015-02-17 21:53:15.875 048 12502.65 175.50 54696.90 88888.00 2015-02-17 21:53:16.000 048 12502.62 175.50 54696.88 88888.00 2015-02-17 21:53:16.125 048 12502.60 175.50 54696.90 88888.00 2015-02-17 21:53:16.250 048 12502.58 175.50 54696.90 88888.00 2015-02-17 21:53:16.375 048 12502.52 175.53 54696.90 88888.00 2015-02-17 21:53:16.500 048 12502.48 175.57 54696.88 88888.00 2015-02-17 21:53:16.625 048 12502.48 175.55 54696.88 88888.00 2015-02-17 21:53:16.750 048 12502.52 175.60 54696.90 88888.00 2015-02-17 21:53:16.875 048 12502.48 175.60 54696.90 88888.00 2015-02-17 21:53:17.000 048 12502.45 175.60 54696.90 88888.00 2015-02-17 21:53:17.125 048 12502.38 175.62 54696.93 88888.00 2015-02-17 21:53:17.250 048 12502.33 175.68 54696.95 88888.00 2015-02-17 21:53:17.375 048 12502.38 175.68 54696.93 88888.00 2015-02-17 21:53:17.500 048 12502.40 175.68 54696.93 88888.00 2015-02-17 21:53:17.625 048 12502.35 175.70 54696.90 88888.00 2015-02-17 21:53:17.750 048 12502.33 175.70 54696.90 88888.00 2015-02-17 21:53:17.875 048 12502.27 175.72 54696.90 88888.00 2015-02-17 21:53:18.000 048 12502.25 175.72 54696.90 88888.00 2015-02-17 21:53:18.125 048 12502.25 175.75 54696.93 88888.00 2015-02-17 21:53:18.250 048 12502.25 175.75 54696.93 88888.00 2015-02-17 21:53:18.375 048 12502.30 175.80 54696.93 88888.00 2015-02-17 21:53:18.500 048 12502.33 175.80 54696.93 88888.00 2015-02-17 21:53:18.625 048 12502.30 175.80 54696.93 88888.00 2015-02-17 21:53:18.750 048 12502.23 175.85 54696.95 88888.00 2015-02-17 21:53:18.875 048 12502.20 175.85 54696.93 88888.00 2015-02-17 21:53:19.000 048 12502.10 175.85 54696.95 88888.00 2015-02-17 21:53:19.125 048 12502.08 175.88 54696.93 88888.00 2015-02-17 21:53:19.250 048 12502.10 175.88 54696.90 88888.00 2015-02-17 21:53:19.375 048 12502.17 175.88 54696.90 88888.00 2015-02-17 21:53:19.500 048 12502.15 175.90 54696.90 88888.00 2015-02-17 21:53:19.625 048 12502.12 175.95 54696.93 88888.00 2015-02-17 21:53:19.750 048 12502.08 175.95 54696.93 88888.00 2015-02-17 21:53:19.875 048 12502.00 175.93 54696.93 88888.00 2015-02-17 21:53:20.000 048 12501.98 175.95 54696.93 88888.00 2015-02-17 21:53:20.125 048 12501.98 175.97 54696.95 88888.00 2015-02-17 21:53:20.250 048 12501.90 176.00 54696.95 88888.00 2015-02-17 21:53:20.375 048 12501.88 176.00 54696.93 88888.00 2015-02-17 21:53:20.500 048 12501.83 176.03 54696.93 88888.00 2015-02-17 21:53:20.625 048 12501.83 176.05 54696.97 88888.00 2015-02-17 21:53:20.750 048 12501.85 176.07 54696.97 88888.00 2015-02-17 21:53:20.875 048 12501.83 176.05 54696.95 88888.00 2015-02-17 21:53:21.000 048 12501.88 176.10 54696.90 88888.00 2015-02-17 21:53:21.125 048 12501.80 176.07 54696.90 88888.00 2015-02-17 21:53:21.250 048 12501.67 176.10 54696.93 88888.00 2015-02-17 21:53:21.375 048 12501.62 176.12 54696.93 88888.00 2015-02-17 21:53:21.500 048 12501.70 176.15 54696.90 88888.00 2015-02-17 21:53:21.625 048 12501.70 176.18 54696.93 88888.00 2015-02-17 21:53:21.750 048 12501.65 176.18 54696.88 88888.00 2015-02-17 21:53:21.875 048 12501.65 176.18 54696.93 88888.00 2015-02-17 21:53:22.000 048 12501.60 176.18 54696.93 88888.00 2015-02-17 21:53:22.125 048 12501.58 176.18 54696.95 88888.00 2015-02-17 21:53:22.250 048 12501.52 176.22 54696.95 88888.00 2015-02-17 21:53:22.375 048 12501.55 176.28 54696.97 88888.00 2015-02-17 21:53:22.500 048 12501.55 176.25 54696.97 88888.00 2015-02-17 21:53:22.625 048 12501.50 176.25 54696.95 88888.00 2015-02-17 21:53:22.750 048 12501.48 176.30 54696.95 88888.00 2015-02-17 21:53:22.875 048 12501.40 176.32 54696.93 88888.00 2015-02-17 21:53:23.000 048 12501.40 176.30 54696.95 88888.00 2015-02-17 21:53:23.125 048 12501.35 176.32 54696.95 88888.00 2015-02-17 21:53:23.250 048 12501.33 176.35 54696.95 88888.00 2015-02-17 21:53:23.375 048 12501.35 176.40 54696.93 88888.00 2015-02-17 21:53:23.500 048 12501.35 176.43 54696.93 88888.00 2015-02-17 21:53:23.625 048 12501.30 176.45 54696.95 88888.00 2015-02-17 21:53:23.750 048 12501.23 176.45 54696.97 88888.00 2015-02-17 21:53:23.875 048 12501.17 176.47 54696.97 88888.00 2015-02-17 21:53:24.000 048 12501.15 176.45 54696.95 88888.00 2015-02-17 21:53:24.125 048 12501.12 176.45 54696.95 88888.00 2015-02-17 21:53:24.250 048 12501.12 176.45 54696.95 88888.00 2015-02-17 21:53:24.375 048 12501.23 176.50 54696.97 88888.00 2015-02-17 21:53:24.500 048 12501.23 176.55 54696.97 88888.00 2015-02-17 21:53:24.625 048 12501.20 176.57 54696.95 88888.00 2015-02-17 21:53:24.750 048 12501.15 176.55 54696.97 88888.00 2015-02-17 21:53:24.875 048 12501.12 176.57 54697.00 88888.00 2015-02-17 21:53:25.000 048 12501.10 176.60 54696.93 88888.00 2015-02-17 21:53:25.125 048 12501.08 176.62 54696.95 88888.00 2015-02-17 21:53:25.250 048 12501.00 176.62 54696.97 88888.00 2015-02-17 21:53:25.375 048 12500.98 176.65 54696.95 88888.00 2015-02-17 21:53:25.500 048 12500.92 176.65 54696.95 88888.00 2015-02-17 21:53:25.625 048 12500.95 176.68 54696.93 88888.00 2015-02-17 21:53:25.750 048 12500.95 176.68 54696.95 88888.00 2015-02-17 21:53:25.875 048 12500.90 176.68 54696.97 88888.00 2015-02-17 21:53:26.000 048 12500.85 176.68 54696.95 88888.00 2015-02-17 21:53:26.125 048 12500.85 176.70 54696.95 88888.00 2015-02-17 21:53:26.250 048 12500.80 176.70 54696.95 88888.00 2015-02-17 21:53:26.375 048 12500.75 176.78 54696.95 88888.00 2015-02-17 21:53:26.500 048 12500.75 176.78 54697.03 88888.00 2015-02-17 21:53:26.625 048 12500.75 176.82 54697.00 88888.00 2015-02-17 21:53:26.750 048 12500.70 176.82 54696.97 88888.00 2015-02-17 21:53:26.875 048 12500.62 176.82 54696.95 88888.00 2015-02-17 21:53:27.000 048 12500.67 176.80 54696.93 88888.00 2015-02-17 21:53:27.125 048 12500.67 176.85 54696.97 88888.00 2015-02-17 21:53:27.250 048 12500.65 176.88 54696.97 88888.00 2015-02-17 21:53:27.375 048 12500.70 176.90 54696.95 88888.00 2015-02-17 21:53:27.500 048 12500.73 176.95 54696.97 88888.00 2015-02-17 21:53:27.625 048 12500.70 176.95 54696.95 88888.00 2015-02-17 21:53:27.750 048 12500.65 176.95 54696.95 88888.00 2015-02-17 21:53:27.875 048 12500.65 176.95 54696.93 88888.00 2015-02-17 21:53:28.000 048 12500.60 177.00 54696.95 88888.00 2015-02-17 21:53:28.125 048 12500.58 177.00 54696.97 88888.00 2015-02-17 21:53:28.250 048 12500.58 176.97 54696.93 88888.00 2015-02-17 21:53:28.375 048 12500.55 176.97 54696.95 88888.00 2015-02-17 21:53:28.500 048 12500.55 177.05 54696.95 88888.00 2015-02-17 21:53:28.625 048 12500.50 177.10 54696.97 88888.00 2015-02-17 21:53:28.750 048 12500.50 177.10 54697.03 88888.00 2015-02-17 21:53:28.875 048 12500.48 177.07 54697.03 88888.00 2015-02-17 21:53:29.000 048 12500.48 177.07 54696.97 88888.00 2015-02-17 21:53:29.125 048 12500.45 177.12 54696.95 88888.00 2015-02-17 21:53:29.250 048 12500.40 177.15 54696.95 88888.00 2015-02-17 21:53:29.375 048 12500.42 177.12 54696.97 88888.00 2015-02-17 21:53:29.500 048 12500.42 177.18 54696.97 88888.00 2015-02-17 21:53:29.625 048 12500.38 177.18 54696.97 88888.00 2015-02-17 21:53:29.750 048 12500.35 177.20 54696.95 88888.00 2015-02-17 21:53:29.875 048 12500.27 177.20 54696.95 88888.00 2015-02-17 21:53:30.000 048 12500.27 177.22 54696.93 88888.00 2015-02-17 21:53:30.125 048 12500.30 177.22 54696.95 88888.00 2015-02-17 21:53:30.250 048 12500.25 177.25 54696.95 88888.00 2015-02-17 21:53:30.375 048 12500.27 177.25 54696.93 88888.00 2015-02-17 21:53:30.500 048 12500.27 177.28 54696.95 88888.00 2015-02-17 21:53:30.625 048 12500.25 177.30 54696.93 88888.00 2015-02-17 21:53:30.750 048 12500.17 177.28 54696.95 88888.00 2015-02-17 21:53:30.875 048 12500.10 177.28 54696.97 88888.00 2015-02-17 21:53:31.000 048 12500.08 177.30 54696.97 88888.00 2015-02-17 21:53:31.125 048 12500.10 177.35 54696.97 88888.00 2015-02-17 21:53:31.250 048 12500.08 177.32 54696.97 88888.00 2015-02-17 21:53:31.375 048 12500.05 177.35 54696.97 88888.00 2015-02-17 21:53:31.500 048 12499.98 177.38 54696.95 88888.00 2015-02-17 21:53:31.625 048 12500.00 177.40 54696.93 88888.00 2015-02-17 21:53:31.750 048 12500.05 177.43 54696.95 88888.00 2015-02-17 21:53:31.875 048 12500.02 177.43 54696.93 88888.00 2015-02-17 21:53:32.000 048 12500.00 177.43 54696.93 88888.00 2015-02-17 21:53:32.125 048 12500.00 177.45 54696.95 88888.00 2015-02-17 21:53:32.250 048 12499.92 177.45 54696.97 88888.00 2015-02-17 21:53:32.375 048 12499.88 177.47 54696.95 88888.00 2015-02-17 21:53:32.500 048 12499.83 177.50 54696.95 88888.00 2015-02-17 21:53:32.625 048 12499.83 177.53 54696.95 88888.00 2015-02-17 21:53:32.750 048 12499.83 177.53 54696.95 88888.00 2015-02-17 21:53:32.875 048 12499.88 177.53 54696.93 88888.00 2015-02-17 21:53:33.000 048 12499.88 177.53 54696.93 88888.00 2015-02-17 21:53:33.125 048 12499.80 177.55 54696.95 88888.00 2015-02-17 21:53:33.250 048 12499.70 177.53 54696.95 88888.00 2015-02-17 21:53:33.375 048 12499.73 177.53 54696.93 88888.00 2015-02-17 21:53:33.500 048 12499.77 177.53 54696.93 88888.00 2015-02-17 21:53:33.625 048 12499.77 177.57 54696.93 88888.00 2015-02-17 21:53:33.750 048 12499.70 177.60 54696.93 88888.00 2015-02-17 21:53:33.875 048 12499.65 177.62 54696.90 88888.00 2015-02-17 21:53:34.000 048 12499.70 177.62 54696.90 88888.00 2015-02-17 21:53:34.125 048 12499.73 177.62 54696.93 88888.00 2015-02-17 21:53:34.250 048 12499.67 177.62 54696.93 88888.00 2015-02-17 21:53:34.375 048 12499.70 177.62 54696.93 88888.00 2015-02-17 21:53:34.500 048 12499.65 177.68 54696.93 88888.00 2015-02-17 21:53:34.625 048 12499.62 177.68 54696.93 88888.00 2015-02-17 21:53:34.750 048 12499.60 177.65 54696.95 88888.00 2015-02-17 21:53:34.875 048 12499.55 177.65 54696.93 88888.00 2015-02-17 21:53:35.000 048 12499.52 177.68 54696.90 88888.00 2015-02-17 21:53:35.125 048 12499.55 177.75 54696.93 88888.00 2015-02-17 21:53:35.250 048 12499.60 177.72 54696.93 88888.00 2015-02-17 21:53:35.375 048 12499.62 177.72 54696.93 88888.00 2015-02-17 21:53:35.500 048 12499.58 177.75 54696.93 88888.00 2015-02-17 21:53:35.625 048 12499.50 177.72 54696.93 88888.00 2015-02-17 21:53:35.750 048 12499.55 177.72 54696.90 88888.00 2015-02-17 21:53:35.875 048 12499.60 177.78 54696.93 88888.00 2015-02-17 21:53:36.000 048 12499.58 177.78 54696.95 88888.00 2015-02-17 21:53:36.125 048 12499.52 177.78 54696.93 88888.00 2015-02-17 21:53:36.250 048 12499.45 177.72 54696.88 88888.00 2015-02-17 21:53:36.375 048 12499.35 177.75 54696.90 88888.00 2015-02-17 21:53:36.500 048 12499.35 177.80 54696.90 88888.00 2015-02-17 21:53:36.625 048 12499.38 177.80 54696.90 88888.00 2015-02-17 21:53:36.750 048 12499.35 177.78 54696.90 88888.00 2015-02-17 21:53:36.875 048 12499.38 177.80 54696.90 88888.00 2015-02-17 21:53:37.000 048 12499.38 177.82 54696.90 88888.00 2015-02-17 21:53:37.125 048 12499.38 177.85 54696.93 88888.00 2015-02-17 21:53:37.250 048 12499.33 177.85 54696.93 88888.00 2015-02-17 21:53:37.375 048 12499.33 177.88 54696.95 88888.00 2015-02-17 21:53:37.500 048 12499.33 177.88 54697.00 88888.00 2015-02-17 21:53:37.625 048 12499.30 177.90 54696.97 88888.00 2015-02-17 21:53:37.750 048 12499.30 177.88 54696.95 88888.00 2015-02-17 21:53:37.875 048 12499.35 177.90 54696.93 88888.00 2015-02-17 21:53:38.000 048 12499.30 177.93 54696.95 88888.00 2015-02-17 21:53:38.125 048 12499.20 177.93 54696.95 88888.00 2015-02-17 21:53:38.250 048 12499.15 177.88 54696.93 88888.00 2015-02-17 21:53:38.375 048 12499.17 177.88 54696.93 88888.00 2015-02-17 21:53:38.500 048 12499.23 177.88 54696.93 88888.00 2015-02-17 21:53:38.625 048 12499.27 177.88 54696.88 88888.00 2015-02-17 21:53:38.750 048 12499.27 177.88 54696.90 88888.00 2015-02-17 21:53:38.875 048 12499.30 177.93 54696.90 88888.00 2015-02-17 21:53:39.000 048 12499.27 177.95 54696.90 88888.00 2015-02-17 21:53:39.125 048 12499.25 177.95 54696.88 88888.00 2015-02-17 21:53:39.250 048 12499.23 177.93 54696.90 88888.00 2015-02-17 21:53:39.375 048 12499.23 177.93 54696.88 88888.00 2015-02-17 21:53:39.500 048 12499.20 177.93 54696.90 88888.00 2015-02-17 21:53:39.625 048 12499.15 177.95 54696.93 88888.00 2015-02-17 21:53:39.750 048 12499.10 177.95 54696.93 88888.00 2015-02-17 21:53:39.875 048 12499.12 177.97 54696.93 88888.00 2015-02-17 21:53:40.000 048 12499.15 177.95 54696.90 88888.00 2015-02-17 21:53:40.125 048 12499.15 177.93 54696.90 88888.00 2015-02-17 21:53:40.250 048 12499.15 177.95 54696.90 88888.00 2015-02-17 21:53:40.375 048 12499.10 177.97 54696.93 88888.00 2015-02-17 21:53:40.500 048 12499.12 177.97 54696.95 88888.00 2015-02-17 21:53:40.625 048 12499.20 177.97 54696.93 88888.00 2015-02-17 21:53:40.750 048 12499.17 178.00 54696.90 88888.00 2015-02-17 21:53:40.875 048 12499.12 177.97 54696.90 88888.00 2015-02-17 21:53:41.000 048 12499.17 178.00 54696.90 88888.00 2015-02-17 21:53:41.125 048 12499.20 177.97 54696.88 88888.00 2015-02-17 21:53:41.250 048 12499.17 177.97 54696.88 88888.00 2015-02-17 21:53:41.375 048 12499.17 177.95 54696.88 88888.00 2015-02-17 21:53:41.500 048 12499.15 177.97 54696.90 88888.00 2015-02-17 21:53:41.625 048 12499.15 177.97 54696.93 88888.00 2015-02-17 21:53:41.750 048 12499.15 177.95 54696.88 88888.00 2015-02-17 21:53:41.875 048 12499.12 178.00 54696.88 88888.00 2015-02-17 21:53:42.000 048 12499.05 177.97 54696.85 88888.00 2015-02-17 21:53:42.125 048 12499.08 177.95 54696.88 88888.00 2015-02-17 21:53:42.250 048 12499.08 177.93 54696.90 88888.00 2015-02-17 21:53:42.375 048 12499.10 178.00 54696.90 88888.00 2015-02-17 21:53:42.500 048 12499.10 177.97 54696.90 88888.00 2015-02-17 21:53:42.625 048 12499.15 178.00 54696.90 88888.00 2015-02-17 21:53:42.750 048 12499.12 178.00 54696.88 88888.00 2015-02-17 21:53:42.875 048 12499.12 178.00 54696.88 88888.00 2015-02-17 21:53:43.000 048 12499.10 178.00 54696.88 88888.00 2015-02-17 21:53:43.125 048 12499.05 177.97 54696.88 88888.00 2015-02-17 21:53:43.250 048 12499.00 177.97 54696.90 88888.00 2015-02-17 21:53:43.375 048 12499.08 178.00 54696.90 88888.00 2015-02-17 21:53:43.500 048 12499.05 178.00 54696.85 88888.00 2015-02-17 21:53:43.625 048 12499.05 177.97 54696.88 88888.00 2015-02-17 21:53:43.750 048 12499.10 177.97 54696.90 88888.00 2015-02-17 21:53:43.875 048 12499.08 177.95 54696.90 88888.00 2015-02-17 21:53:44.000 048 12499.05 177.95 54696.90 88888.00 2015-02-17 21:53:44.125 048 12499.08 177.97 54696.88 88888.00 2015-02-17 21:53:44.250 048 12499.02 177.97 54696.88 88888.00 2015-02-17 21:53:44.375 048 12499.02 177.97 54696.88 88888.00 2015-02-17 21:53:44.500 048 12498.98 177.97 54696.88 88888.00 2015-02-17 21:53:44.625 048 12498.95 177.95 54696.85 88888.00 2015-02-17 21:53:44.750 048 12499.05 177.95 54696.85 88888.00 2015-02-17 21:53:44.875 048 12499.12 177.93 54696.85 88888.00 2015-02-17 21:53:45.000 048 12499.12 177.93 54696.88 88888.00 2015-02-17 21:53:45.125 048 12499.12 177.93 54696.90 88888.00 2015-02-17 21:53:45.250 048 12499.10 177.95 54696.90 88888.00 2015-02-17 21:53:45.375 048 12499.08 177.93 54696.85 88888.00 2015-02-17 21:53:45.500 048 12499.02 177.93 54696.88 88888.00 2015-02-17 21:53:45.625 048 12499.05 177.93 54696.88 88888.00 2015-02-17 21:53:45.750 048 12499.05 177.95 54696.88 88888.00 2015-02-17 21:53:45.875 048 12499.02 177.93 54696.90 88888.00 2015-02-17 21:53:46.000 048 12498.98 177.90 54696.90 88888.00 2015-02-17 21:53:46.125 048 12498.98 177.90 54696.90 88888.00 2015-02-17 21:53:46.250 048 12498.92 177.88 54696.88 88888.00 2015-02-17 21:53:46.375 048 12499.00 177.90 54696.88 88888.00 2015-02-17 21:53:46.500 048 12499.00 177.95 54696.88 88888.00 2015-02-17 21:53:46.625 048 12499.05 177.93 54696.90 88888.00 2015-02-17 21:53:46.750 048 12499.10 177.93 54696.93 88888.00 2015-02-17 21:53:46.875 048 12499.00 177.90 54696.90 88888.00 2015-02-17 21:53:47.000 048 12498.92 177.88 54696.88 88888.00 2015-02-17 21:53:47.125 048 12498.95 177.88 54696.90 88888.00 2015-02-17 21:53:47.250 048 12499.00 177.90 54696.95 88888.00 2015-02-17 21:53:47.375 048 12499.00 177.93 54696.93 88888.00 2015-02-17 21:53:47.500 048 12498.98 177.93 54696.90 88888.00 2015-02-17 21:53:47.625 048 12498.98 177.88 54696.90 88888.00 2015-02-17 21:53:47.750 048 12499.02 177.85 54696.90 88888.00 2015-02-17 21:53:47.875 048 12499.02 177.85 54696.90 88888.00 2015-02-17 21:53:48.000 048 12498.98 177.85 54696.93 88888.00 2015-02-17 21:53:48.125 048 12499.00 177.85 54696.95 88888.00 2015-02-17 21:53:48.250 048 12498.98 177.85 54696.93 88888.00 2015-02-17 21:53:48.375 048 12498.98 177.78 54696.88 88888.00 2015-02-17 21:53:48.500 048 12498.90 177.80 54696.88 88888.00 2015-02-17 21:53:48.625 048 12498.88 177.82 54696.90 88888.00 2015-02-17 21:53:48.750 048 12498.90 177.85 54696.90 88888.00 2015-02-17 21:53:48.875 048 12498.90 177.82 54696.90 88888.00 2015-02-17 21:53:49.000 048 12498.92 177.80 54696.90 88888.00 2015-02-17 21:53:49.125 048 12498.95 177.80 54696.90 88888.00 2015-02-17 21:53:49.250 048 12498.95 177.80 54696.93 88888.00 2015-02-17 21:53:49.375 048 12498.98 177.82 54696.95 88888.00 2015-02-17 21:53:49.500 048 12498.98 177.80 54696.93 88888.00 2015-02-17 21:53:49.625 048 12498.95 177.78 54696.93 88888.00 2015-02-17 21:53:49.750 048 12498.92 177.80 54696.93 88888.00 2015-02-17 21:53:49.875 048 12498.95 177.78 54696.93 88888.00 2015-02-17 21:53:50.000 048 12498.95 177.72 54696.90 88888.00 2015-02-17 21:53:50.125 048 12498.92 177.72 54696.90 88888.00 2015-02-17 21:53:50.250 048 12498.90 177.75 54696.93 88888.00 2015-02-17 21:53:50.375 048 12498.88 177.75 54696.93 88888.00 2015-02-17 21:53:50.500 048 12498.92 177.72 54696.93 88888.00 2015-02-17 21:53:50.625 048 12498.95 177.70 54696.90 88888.00 2015-02-17 21:53:50.750 048 12498.95 177.72 54696.90 88888.00 2015-02-17 21:53:50.875 048 12499.00 177.70 54696.95 88888.00 2015-02-17 21:53:51.000 048 12499.02 177.68 54696.93 88888.00 2015-02-17 21:53:51.125 048 12499.00 177.68 54696.90 88888.00 2015-02-17 21:53:51.250 048 12498.98 177.65 54696.93 88888.00 2015-02-17 21:53:51.375 048 12499.02 177.65 54696.93 88888.00 2015-02-17 21:53:51.500 048 12499.12 177.68 54696.93 88888.00 2015-02-17 21:53:51.625 048 12499.10 177.62 54696.95 88888.00 2015-02-17 21:53:51.750 048 12499.05 177.65 54697.00 88888.00 2015-02-17 21:53:51.875 048 12499.08 177.62 54696.97 88888.00 2015-02-17 21:53:52.000 048 12499.08 177.60 54696.93 88888.00 2015-02-17 21:53:52.125 048 12499.00 177.60 54696.95 88888.00 2015-02-17 21:53:52.250 048 12499.00 177.57 54697.00 88888.00 2015-02-17 21:53:52.375 048 12499.02 177.57 54696.97 88888.00 2015-02-17 21:53:52.500 048 12499.05 177.60 54696.95 88888.00 2015-02-17 21:53:52.625 048 12499.15 177.57 54696.95 88888.00 2015-02-17 21:53:52.750 048 12499.15 177.57 54696.95 88888.00 2015-02-17 21:53:52.875 048 12499.08 177.57 54696.93 88888.00 2015-02-17 21:53:53.000 048 12499.05 177.57 54696.93 88888.00 2015-02-17 21:53:53.125 048 12499.05 177.55 54696.93 88888.00 2015-02-17 21:53:53.250 048 12498.98 177.53 54696.93 88888.00 2015-02-17 21:53:53.375 048 12499.02 177.53 54696.93 88888.00 2015-02-17 21:53:53.500 048 12499.12 177.55 54696.93 88888.00 2015-02-17 21:53:53.625 048 12499.10 177.55 54696.93 88888.00 2015-02-17 21:53:53.750 048 12499.10 177.53 54696.93 88888.00 2015-02-17 21:53:53.875 048 12499.15 177.50 54696.95 88888.00 2015-02-17 21:53:54.000 048 12499.15 177.47 54696.93 88888.00 2015-02-17 21:53:54.125 048 12499.12 177.45 54696.95 88888.00 2015-02-17 21:53:54.250 048 12499.12 177.43 54696.97 88888.00 2015-02-17 21:53:54.375 048 12499.17 177.45 54696.95 88888.00 2015-02-17 21:53:54.500 048 12499.17 177.47 54696.95 88888.00 2015-02-17 21:53:54.625 048 12499.20 177.47 54696.95 88888.00 2015-02-17 21:53:54.750 048 12499.15 177.47 54696.95 88888.00 2015-02-17 21:53:54.875 048 12499.12 177.43 54696.95 88888.00 2015-02-17 21:53:55.000 048 12499.12 177.43 54696.95 88888.00 2015-02-17 21:53:55.125 048 12499.12 177.45 54697.00 88888.00 2015-02-17 21:53:55.250 048 12499.08 177.45 54697.00 88888.00 2015-02-17 21:53:55.375 048 12499.15 177.45 54696.95 88888.00 2015-02-17 21:53:55.500 048 12499.17 177.43 54696.97 88888.00 2015-02-17 21:53:55.625 048 12499.23 177.43 54697.00 88888.00 2015-02-17 21:53:55.750 048 12499.20 177.40 54696.97 88888.00 2015-02-17 21:53:55.875 048 12499.17 177.38 54696.97 88888.00 2015-02-17 21:53:56.000 048 12499.15 177.38 54696.97 88888.00 2015-02-17 21:53:56.125 048 12499.15 177.38 54696.95 88888.00 2015-02-17 21:53:56.250 048 12499.17 177.35 54696.97 88888.00 2015-02-17 21:53:56.375 048 12499.23 177.40 54696.97 88888.00 2015-02-17 21:53:56.500 048 12499.20 177.38 54697.03 88888.00 2015-02-17 21:53:56.625 048 12499.15 177.38 54697.03 88888.00 2015-02-17 21:53:56.750 048 12499.15 177.32 54697.03 88888.00 2015-02-17 21:53:56.875 048 12499.17 177.32 54697.03 88888.00 2015-02-17 21:53:57.000 048 12499.17 177.35 54696.97 88888.00 2015-02-17 21:53:57.125 048 12499.15 177.35 54696.95 88888.00 2015-02-17 21:53:57.250 048 12499.15 177.30 54696.97 88888.00 2015-02-17 21:53:57.375 048 12499.17 177.28 54696.97 88888.00 2015-02-17 21:53:57.500 048 12499.23 177.28 54696.97 88888.00 2015-02-17 21:53:57.625 048 12499.20 177.30 54696.97 88888.00 2015-02-17 21:53:57.750 048 12499.25 177.28 54696.95 88888.00 2015-02-17 21:53:57.875 048 12499.27 177.25 54696.95 88888.00 2015-02-17 21:53:58.000 048 12499.25 177.22 54696.95 88888.00 2015-02-17 21:53:58.125 048 12499.30 177.25 54696.97 88888.00 2015-02-17 21:53:58.250 048 12499.30 177.25 54696.95 88888.00 2015-02-17 21:53:58.375 048 12499.27 177.20 54696.95 88888.00 2015-02-17 21:53:58.500 048 12499.27 177.20 54696.97 88888.00 2015-02-17 21:53:58.625 048 12499.27 177.20 54696.97 88888.00 2015-02-17 21:53:58.750 048 12499.27 177.25 54697.03 88888.00 2015-02-17 21:53:58.875 048 12499.33 177.25 54697.00 88888.00 2015-02-17 21:53:59.000 048 12499.35 177.18 54697.00 88888.00 2015-02-17 21:53:59.125 048 12499.35 177.18 54697.00 88888.00 2015-02-17 21:53:59.250 048 12499.27 177.18 54696.97 88888.00 2015-02-17 21:53:59.375 048 12499.27 177.20 54697.00 88888.00 2015-02-17 21:53:59.500 048 12499.25 177.18 54697.03 88888.00 2015-02-17 21:53:59.625 048 12499.27 177.18 54697.00 88888.00 2015-02-17 21:53:59.750 048 12499.27 177.22 54697.00 88888.00 2015-02-17 21:53:59.875 048 12499.33 177.20 54697.00 88888.00 2015-02-17 21:54:00.000 048 12499.33 177.18 54696.97 88888.00 2015-02-17 21:54:00.125 048 12499.27 177.18 54697.00 88888.00 2015-02-17 21:54:00.250 048 12499.23 177.12 54697.03 88888.00 2015-02-17 21:54:00.375 048 12499.27 177.12 54697.00 88888.00 2015-02-17 21:54:00.500 048 12499.33 177.12 54697.05 88888.00 2015-02-17 21:54:00.625 048 12499.33 177.15 54697.05 88888.00 2015-02-17 21:54:00.750 048 12499.30 177.15 54697.05 88888.00 2015-02-17 21:54:00.875 048 12499.23 177.18 54697.05 88888.00 2015-02-17 21:54:01.000 048 12499.20 177.15 54697.05 88888.00 2015-02-17 21:54:01.125 048 12499.23 177.10 54697.05 88888.00 2015-02-17 21:54:01.250 048 12499.25 177.07 54697.03 88888.00 2015-02-17 21:54:01.375 048 12499.25 177.07 54697.05 88888.00 2015-02-17 21:54:01.500 048 12499.25 177.07 54697.07 88888.00 2015-02-17 21:54:01.625 048 12499.33 177.07 54697.05 88888.00 2015-02-17 21:54:01.750 048 12499.30 177.07 54697.05 88888.00 2015-02-17 21:54:01.875 048 12499.30 177.07 54697.12 88888.00 2015-02-17 21:54:02.000 048 12499.23 177.07 54697.10 88888.00 2015-02-17 21:54:02.125 048 12499.23 177.07 54697.07 88888.00 2015-02-17 21:54:02.250 048 12499.23 177.03 54697.07 88888.00 2015-02-17 21:54:02.375 048 12499.27 177.05 54697.07 88888.00 2015-02-17 21:54:02.500 048 12499.30 177.03 54697.05 88888.00 2015-02-17 21:54:02.625 048 12499.30 177.03 54697.05 88888.00 2015-02-17 21:54:02.750 048 12499.35 177.03 54697.07 88888.00 2015-02-17 21:54:02.875 048 12499.30 177.00 54697.10 88888.00 2015-02-17 21:54:03.000 048 12499.23 177.00 54697.07 88888.00 2015-02-17 21:54:03.125 048 12499.17 177.03 54697.07 88888.00 2015-02-17 21:54:03.250 048 12499.20 177.00 54697.10 88888.00 2015-02-17 21:54:03.375 048 12499.25 177.00 54697.10 88888.00 2015-02-17 21:54:03.500 048 12499.27 177.03 54697.12 88888.00 2015-02-17 21:54:03.625 048 12499.23 177.00 54697.10 88888.00 2015-02-17 21:54:03.750 048 12499.20 176.97 54697.07 88888.00 2015-02-17 21:54:03.875 048 12499.25 176.97 54697.07 88888.00 2015-02-17 21:54:04.000 048 12499.17 177.00 54697.07 88888.00 2015-02-17 21:54:04.125 048 12499.12 176.97 54697.10 88888.00 2015-02-17 21:54:04.250 048 12499.08 176.95 54697.10 88888.00 2015-02-17 21:54:04.375 048 12499.12 176.95 54697.07 88888.00 2015-02-17 21:54:04.500 048 12499.10 176.97 54697.07 88888.00 2015-02-17 21:54:04.625 048 12499.12 176.97 54697.12 88888.00 2015-02-17 21:54:04.750 048 12499.10 177.00 54697.15 88888.00 2015-02-17 21:54:04.875 048 12499.08 177.00 54697.15 88888.00 2015-02-17 21:54:05.000 048 12499.10 176.97 54697.15 88888.00 2015-02-17 21:54:05.125 048 12499.05 176.97 54697.18 88888.00 2015-02-17 21:54:05.250 048 12498.98 176.97 54697.15 88888.00 2015-02-17 21:54:05.375 048 12498.98 177.00 54697.18 88888.00 2015-02-17 21:54:05.500 048 12499.00 177.00 54697.18 88888.00 2015-02-17 21:54:05.625 048 12499.02 176.97 54697.18 88888.00 2015-02-17 21:54:05.750 048 12499.00 176.97 54697.18 88888.00 2015-02-17 21:54:05.875 048 12498.90 176.95 54697.18 88888.00 2015-02-17 21:54:06.000 048 12498.90 177.00 54697.18 88888.00 2015-02-17 21:54:06.125 048 12498.95 177.00 54697.18 88888.00 2015-02-17 21:54:06.250 048 12498.95 176.97 54697.18 88888.00 2015-02-17 21:54:06.375 048 12499.02 177.00 54697.20 88888.00 2015-02-17 21:54:06.500 048 12499.02 176.95 54697.18 88888.00 2015-02-17 21:54:06.625 048 12499.00 176.93 54697.18 88888.00 2015-02-17 21:54:06.750 048 12499.02 176.95 54697.18 88888.00 2015-02-17 21:54:06.875 048 12499.00 176.95 54697.20 88888.00 2015-02-17 21:54:07.000 048 12498.98 176.97 54697.18 88888.00 2015-02-17 21:54:07.125 048 12498.92 177.00 54697.20 88888.00 2015-02-17 21:54:07.250 048 12498.90 176.97 54697.25 88888.00 2015-02-17 21:54:07.375 048 12498.90 177.00 54697.25 88888.00 2015-02-17 21:54:07.500 048 12498.88 177.00 54697.25 88888.00 2015-02-17 21:54:07.625 048 12498.90 177.03 54697.22 88888.00 2015-02-17 21:54:07.750 048 12498.95 177.00 54697.22 88888.00 2015-02-17 21:54:07.875 048 12498.98 177.05 54697.25 88888.00 2015-02-17 21:54:08.000 048 12499.00 177.00 54697.25 88888.00 2015-02-17 21:54:08.125 048 12498.95 177.00 54697.25 88888.00 2015-02-17 21:54:08.250 048 12498.85 177.03 54697.22 88888.00 2015-02-17 21:54:08.375 048 12498.80 177.00 54697.22 88888.00 2015-02-17 21:54:08.500 048 12498.77 177.03 54697.25 88888.00 2015-02-17 21:54:08.625 048 12498.83 177.00 54697.25 88888.00 2015-02-17 21:54:08.750 048 12498.88 176.97 54697.25 88888.00 2015-02-17 21:54:08.875 048 12498.85 176.97 54697.25 88888.00 2015-02-17 21:54:09.000 048 12498.83 176.97 54697.25 88888.00 2015-02-17 21:54:09.125 048 12498.80 177.00 54697.25 88888.00 2015-02-17 21:54:09.250 048 12498.73 176.97 54697.28 88888.00 2015-02-17 21:54:09.375 048 12498.67 176.95 54697.28 88888.00 2015-02-17 21:54:09.500 048 12498.65 176.97 54697.25 88888.00 2015-02-17 21:54:09.625 048 12498.65 177.03 54697.28 88888.00 2015-02-17 21:54:09.750 048 12498.70 177.03 54697.32 88888.00 2015-02-17 21:54:09.875 048 12498.65 177.03 54697.28 88888.00 2015-02-17 21:54:10.000 048 12498.62 177.03 54697.25 88888.00 2015-02-17 21:54:10.125 048 12498.58 177.00 54697.25 88888.00 2015-02-17 21:54:10.250 048 12498.58 177.00 54697.28 88888.00 2015-02-17 21:54:10.375 048 12498.60 177.00 54697.28 88888.00 2015-02-17 21:54:10.500 048 12498.65 177.00 54697.28 88888.00 2015-02-17 21:54:10.625 048 12498.60 177.00 54697.30 88888.00 2015-02-17 21:54:10.750 048 12498.52 177.00 54697.32 88888.00 2015-02-17 21:54:10.875 048 12498.58 177.00 54697.32 88888.00 2015-02-17 21:54:11.000 048 12498.67 177.03 54697.35 88888.00 2015-02-17 21:54:11.125 048 12498.67 177.03 54697.35 88888.00 2015-02-17 21:54:11.250 048 12498.55 177.00 54697.32 88888.00 2015-02-17 21:54:11.375 048 12498.55 177.03 54697.30 88888.00 2015-02-17 21:54:11.500 048 12498.62 177.00 54697.28 88888.00 2015-02-17 21:54:11.625 048 12498.67 177.03 54697.32 88888.00 2015-02-17 21:54:11.750 048 12498.67 177.03 54697.32 88888.00 2015-02-17 21:54:11.875 048 12498.67 177.03 54697.32 88888.00 2015-02-17 21:54:12.000 048 12498.67 177.00 54697.32 88888.00 2015-02-17 21:54:12.125 048 12498.65 177.00 54697.32 88888.00 2015-02-17 21:54:12.250 048 12498.55 177.03 54697.32 88888.00 2015-02-17 21:54:12.375 048 12498.52 177.00 54697.32 88888.00 2015-02-17 21:54:12.500 048 12498.52 177.00 54697.35 88888.00 2015-02-17 21:54:12.625 048 12498.50 177.00 54697.35 88888.00 2015-02-17 21:54:12.750 048 12498.45 177.05 54697.38 88888.00 2015-02-17 21:54:12.875 048 12498.45 177.03 54697.38 88888.00 2015-02-17 21:54:13.000 048 12498.48 177.00 54697.35 88888.00 2015-02-17 21:54:13.125 048 12498.48 177.03 54697.35 88888.00 2015-02-17 21:54:13.250 048 12498.52 177.00 54697.38 88888.00 2015-02-17 21:54:13.375 048 12498.52 177.03 54697.35 88888.00 2015-02-17 21:54:13.500 048 12498.42 177.05 54697.38 88888.00 2015-02-17 21:54:13.625 048 12498.42 177.05 54697.38 88888.00 2015-02-17 21:54:13.750 048 12498.52 177.07 54697.40 88888.00 2015-02-17 21:54:13.875 048 12498.50 177.10 54697.40 88888.00 2015-02-17 21:54:14.000 048 12498.50 177.07 54697.38 88888.00 2015-02-17 21:54:14.125 048 12498.42 177.07 54697.43 88888.00 2015-02-17 21:54:14.250 048 12498.35 177.05 54697.40 88888.00 2015-02-17 21:54:14.375 048 12498.38 177.07 54697.40 88888.00 2015-02-17 21:54:14.500 048 12498.40 177.07 54697.40 88888.00 2015-02-17 21:54:14.625 048 12498.38 177.10 54697.38 88888.00 2015-02-17 21:54:14.750 048 12498.35 177.07 54697.38 88888.00 2015-02-17 21:54:14.875 048 12498.30 177.10 54697.40 88888.00 2015-02-17 21:54:15.000 048 12498.27 177.10 54697.40 88888.00 2015-02-17 21:54:15.125 048 12498.27 177.10 54697.40 88888.00 2015-02-17 21:54:15.250 048 12498.25 177.07 54697.43 88888.00 2015-02-17 21:54:15.375 048 12498.25 177.07 54697.40 88888.00 2015-02-17 21:54:15.500 048 12498.12 177.07 54697.40 88888.00 2015-02-17 21:54:15.625 048 12498.12 177.10 54697.43 88888.00 2015-02-17 21:54:15.750 048 12498.15 177.15 54697.45 88888.00 2015-02-17 21:54:15.875 048 12498.23 177.12 54697.47 88888.00 2015-02-17 21:54:16.000 048 12498.27 177.12 54697.45 88888.00 2015-02-17 21:54:16.125 048 12498.30 177.10 54697.45 88888.00 2015-02-17 21:54:16.250 048 12498.20 177.10 54697.47 88888.00 2015-02-17 21:54:16.375 048 12498.25 177.15 54697.47 88888.00 2015-02-17 21:54:16.500 048 12498.25 177.15 54697.47 88888.00 2015-02-17 21:54:16.625 048 12498.15 177.15 54697.45 88888.00 2015-02-17 21:54:16.750 048 12498.15 177.12 54697.45 88888.00 2015-02-17 21:54:16.875 048 12498.20 177.15 54697.45 88888.00 2015-02-17 21:54:17.000 048 12498.17 177.15 54697.43 88888.00 2015-02-17 21:54:17.125 048 12498.20 177.15 54697.47 88888.00 2015-02-17 21:54:17.250 048 12498.23 177.18 54697.45 88888.00 2015-02-17 21:54:17.375 048 12498.17 177.18 54697.45 88888.00 2015-02-17 21:54:17.500 048 12498.12 177.12 54697.47 88888.00 2015-02-17 21:54:17.625 048 12498.10 177.18 54697.50 88888.00 2015-02-17 21:54:17.750 048 12498.17 177.20 54697.53 88888.00 2015-02-17 21:54:17.875 048 12498.20 177.18 54697.47 88888.00 2015-02-17 21:54:18.000 048 12498.15 177.15 54697.47 88888.00 2015-02-17 21:54:18.125 048 12498.15 177.15 54697.47 88888.00 2015-02-17 21:54:18.250 048 12498.10 177.15 54697.53 88888.00 2015-02-17 21:54:18.375 048 12498.12 177.20 54697.53 88888.00 2015-02-17 21:54:18.500 048 12498.15 177.22 54697.50 88888.00 2015-02-17 21:54:18.625 048 12498.15 177.22 54697.53 88888.00 2015-02-17 21:54:18.750 048 12498.17 177.18 54697.53 88888.00 2015-02-17 21:54:18.875 048 12498.17 177.20 54697.47 88888.00 2015-02-17 21:54:19.000 048 12498.08 177.18 54697.45 88888.00 2015-02-17 21:54:19.125 048 12498.08 177.18 54697.47 88888.00 2015-02-17 21:54:19.250 048 12498.08 177.18 54697.50 88888.00 2015-02-17 21:54:19.375 048 12498.10 177.15 54697.50 88888.00 2015-02-17 21:54:19.500 048 12498.15 177.15 54697.50 88888.00 2015-02-17 21:54:19.625 048 12498.15 177.20 54697.55 88888.00 2015-02-17 21:54:19.750 048 12498.12 177.15 54697.53 88888.00 2015-02-17 21:54:19.875 048 12498.15 177.18 54697.50 88888.00 2015-02-17 21:54:20.000 048 12498.12 177.18 54697.47 88888.00 2015-02-17 21:54:20.125 048 12498.08 177.20 54697.53 88888.00 2015-02-17 21:54:20.250 048 12498.08 177.20 54697.53 88888.00 2015-02-17 21:54:20.375 048 12498.12 177.18 54697.50 88888.00 2015-02-17 21:54:20.500 048 12498.12 177.18 54697.53 88888.00 2015-02-17 21:54:20.625 048 12498.08 177.18 54697.53 88888.00 2015-02-17 21:54:20.750 048 12498.08 177.20 54697.55 88888.00 2015-02-17 21:54:20.875 048 12498.12 177.18 54697.55 88888.00 2015-02-17 21:54:21.000 048 12498.15 177.18 54697.53 88888.00 2015-02-17 21:54:21.125 048 12498.10 177.20 54697.55 88888.00 2015-02-17 21:54:21.250 048 12498.08 177.20 54697.53 88888.00 2015-02-17 21:54:21.375 048 12498.15 177.18 54697.47 88888.00 2015-02-17 21:54:21.500 048 12498.08 177.20 54697.50 88888.00 2015-02-17 21:54:21.625 048 12498.05 177.20 54697.57 88888.00 2015-02-17 21:54:21.750 048 12498.10 177.22 54697.55 88888.00 2015-02-17 21:54:21.875 048 12498.10 177.18 54697.55 88888.00 2015-02-17 21:54:22.000 048 12498.08 177.20 54697.53 88888.00 2015-02-17 21:54:22.125 048 12498.02 177.18 54697.55 88888.00 2015-02-17 21:54:22.250 048 12498.02 177.20 54697.55 88888.00 2015-02-17 21:54:22.375 048 12498.02 177.20 54697.55 88888.00 2015-02-17 21:54:22.500 048 12497.95 177.20 54697.55 88888.00 2015-02-17 21:54:22.625 048 12498.02 177.20 54697.57 88888.00 2015-02-17 21:54:22.750 048 12498.05 177.22 54697.57 88888.00 2015-02-17 21:54:22.875 048 12497.98 177.22 54697.57 88888.00 2015-02-17 21:54:23.000 048 12498.02 177.28 54697.57 88888.00 2015-02-17 21:54:23.125 048 12498.08 177.25 54697.57 88888.00 2015-02-17 21:54:23.250 048 12497.98 177.20 54697.55 88888.00 2015-02-17 21:54:23.375 048 12497.92 177.20 54697.57 88888.00 2015-02-17 21:54:23.500 048 12497.95 177.20 54697.55 88888.00 2015-02-17 21:54:23.625 048 12497.95 177.22 54697.57 88888.00 2015-02-17 21:54:23.750 048 12497.92 177.18 54697.57 88888.00 2015-02-17 21:54:23.875 048 12497.92 177.20 54697.57 88888.00 2015-02-17 21:54:24.000 048 12497.92 177.20 54697.55 88888.00 2015-02-17 21:54:24.125 048 12497.95 177.22 54697.57 88888.00 2015-02-17 21:54:24.250 048 12498.00 177.18 54697.57 88888.00 2015-02-17 21:54:24.375 048 12498.05 177.18 54697.60 88888.00 2015-02-17 21:54:24.500 048 12497.92 177.15 54697.60 88888.00 2015-02-17 21:54:24.625 048 12497.88 177.15 54697.57 88888.00 2015-02-17 21:54:24.750 048 12497.88 177.15 54697.57 88888.00 2015-02-17 21:54:24.875 048 12497.80 177.12 54697.57 88888.00 2015-02-17 21:54:25.000 048 12497.77 177.12 54697.55 88888.00 2015-02-17 21:54:25.125 048 12497.83 177.15 54697.55 88888.00 2015-02-17 21:54:25.250 048 12497.85 177.18 54697.57 88888.00 2015-02-17 21:54:25.375 048 12497.88 177.18 54697.60 88888.00 2015-02-17 21:54:25.500 048 12497.90 177.20 54697.60 88888.00 2015-02-17 21:54:25.625 048 12497.88 177.18 54697.60 88888.00 2015-02-17 21:54:25.750 048 12497.85 177.20 54697.60 88888.00 2015-02-17 21:54:25.875 048 12497.80 177.18 54697.60 88888.00 2015-02-17 21:54:26.000 048 12497.85 177.12 54697.57 88888.00 2015-02-17 21:54:26.125 048 12497.92 177.15 54697.60 88888.00 2015-02-17 21:54:26.250 048 12497.92 177.15 54697.65 88888.00 2015-02-17 21:54:26.375 048 12497.92 177.18 54697.62 88888.00 2015-02-17 21:54:26.500 048 12497.88 177.20 54697.62 88888.00 2015-02-17 21:54:26.625 048 12497.85 177.18 54697.62 88888.00 2015-02-17 21:54:26.750 048 12497.88 177.18 54697.62 88888.00 2015-02-17 21:54:26.875 048 12497.88 177.20 54697.62 88888.00 2015-02-17 21:54:27.000 048 12497.83 177.20 54697.60 88888.00 2015-02-17 21:54:27.125 048 12497.83 177.20 54697.62 88888.00 2015-02-17 21:54:27.250 048 12497.83 177.20 54697.65 88888.00 2015-02-17 21:54:27.375 048 12497.85 177.18 54697.65 88888.00 2015-02-17 21:54:27.500 048 12497.92 177.22 54697.65 88888.00 2015-02-17 21:54:27.625 048 12497.85 177.22 54697.62 88888.00 2015-02-17 21:54:27.750 048 12497.80 177.20 54697.62 88888.00 2015-02-17 21:54:27.875 048 12497.80 177.22 54697.62 88888.00 2015-02-17 21:54:28.000 048 12497.80 177.20 54697.65 88888.00 2015-02-17 21:54:28.125 048 12497.85 177.20 54697.65 88888.00 2015-02-17 21:54:28.250 048 12497.85 177.20 54697.65 88888.00 2015-02-17 21:54:28.375 048 12497.85 177.22 54697.65 88888.00 2015-02-17 21:54:28.500 048 12497.80 177.22 54697.62 88888.00 2015-02-17 21:54:28.625 048 12497.80 177.20 54697.65 88888.00 2015-02-17 21:54:28.750 048 12497.80 177.20 54697.62 88888.00 2015-02-17 21:54:28.875 048 12497.75 177.18 54697.62 88888.00 2015-02-17 21:54:29.000 048 12497.75 177.20 54697.68 88888.00 2015-02-17 21:54:29.125 048 12497.77 177.22 54697.70 88888.00 2015-02-17 21:54:29.250 048 12497.70 177.22 54697.68 88888.00 2015-02-17 21:54:29.375 048 12497.75 177.20 54697.65 88888.00 2015-02-17 21:54:29.500 048 12497.80 177.18 54697.65 88888.00 2015-02-17 21:54:29.625 048 12497.77 177.20 54697.65 88888.00 2015-02-17 21:54:29.750 048 12497.75 177.25 54697.70 88888.00 2015-02-17 21:54:29.875 048 12497.77 177.22 54697.68 88888.00 2015-02-17 21:54:30.000 048 12497.77 177.20 54697.68 88888.00 2015-02-17 21:54:30.125 048 12497.73 177.20 54697.68 88888.00 2015-02-17 21:54:30.250 048 12497.67 177.18 54697.68 88888.00 2015-02-17 21:54:30.375 048 12497.70 177.15 54697.68 88888.00 2015-02-17 21:54:30.500 048 12497.77 177.15 54697.68 88888.00 2015-02-17 21:54:30.625 048 12497.73 177.15 54697.68 88888.00 2015-02-17 21:54:30.750 048 12497.67 177.12 54697.65 88888.00 2015-02-17 21:54:30.875 048 12497.62 177.12 54697.68 88888.00 2015-02-17 21:54:31.000 048 12497.60 177.15 54697.65 88888.00 2015-02-17 21:54:31.125 048 12497.62 177.15 54697.68 88888.00 2015-02-17 21:54:31.250 048 12497.62 177.15 54697.68 88888.00 2015-02-17 21:54:31.375 048 12497.60 177.12 54697.68 88888.00 2015-02-17 21:54:31.500 048 12497.58 177.10 54697.68 88888.00 2015-02-17 21:54:31.625 048 12497.58 177.12 54697.70 88888.00 2015-02-17 21:54:31.750 048 12497.65 177.15 54697.70 88888.00 2015-02-17 21:54:31.875 048 12497.67 177.15 54697.72 88888.00 2015-02-17 21:54:32.000 048 12497.70 177.12 54697.72 88888.00 2015-02-17 21:54:32.125 048 12497.67 177.15 54697.75 88888.00 2015-02-17 21:54:32.250 048 12497.58 177.12 54697.75 88888.00 2015-02-17 21:54:32.375 048 12497.65 177.10 54697.75 88888.00 2015-02-17 21:54:32.500 048 12497.73 177.07 54697.72 88888.00 2015-02-17 21:54:32.625 048 12497.73 177.07 54697.72 88888.00 2015-02-17 21:54:32.750 048 12497.67 177.10 54697.72 88888.00 2015-02-17 21:54:32.875 048 12497.65 177.07 54697.72 88888.00 2015-02-17 21:54:33.000 048 12497.60 177.07 54697.72 88888.00 2015-02-17 21:54:33.125 048 12497.65 177.07 54697.75 88888.00 2015-02-17 21:54:33.250 048 12497.73 177.05 54697.75 88888.00 2015-02-17 21:54:33.375 048 12497.80 177.07 54697.75 88888.00 2015-02-17 21:54:33.500 048 12497.80 177.03 54697.75 88888.00 2015-02-17 21:54:33.625 048 12497.70 177.03 54697.72 88888.00 2015-02-17 21:54:33.750 048 12497.67 177.05 54697.70 88888.00 2015-02-17 21:54:33.875 048 12497.62 177.05 54697.70 88888.00 2015-02-17 21:54:34.000 048 12497.62 177.05 54697.72 88888.00 2015-02-17 21:54:34.125 048 12497.60 177.03 54697.72 88888.00 2015-02-17 21:54:34.250 048 12497.65 177.00 54697.75 88888.00 2015-02-17 21:54:34.375 048 12497.75 177.03 54697.72 88888.00 2015-02-17 21:54:34.500 048 12497.77 176.97 54697.72 88888.00 2015-02-17 21:54:34.625 048 12497.73 177.00 54697.75 88888.00 2015-02-17 21:54:34.750 048 12497.62 177.00 54697.75 88888.00 2015-02-17 21:54:34.875 048 12497.65 176.97 54697.75 88888.00 2015-02-17 21:54:35.000 048 12497.73 176.97 54697.75 88888.00 2015-02-17 21:54:35.125 048 12497.73 176.95 54697.78 88888.00 2015-02-17 21:54:35.250 048 12497.65 176.95 54697.78 88888.00 2015-02-17 21:54:35.375 048 12497.67 176.93 54697.78 88888.00 2015-02-17 21:54:35.500 048 12497.67 176.93 54697.78 88888.00 2015-02-17 21:54:35.625 048 12497.67 176.95 54697.78 88888.00 2015-02-17 21:54:35.750 048 12497.65 176.97 54697.80 88888.00 2015-02-17 21:54:35.875 048 12497.67 176.95 54697.80 88888.00 2015-02-17 21:54:36.000 048 12497.67 176.95 54697.80 88888.00 2015-02-17 21:54:36.125 048 12497.67 176.93 54697.80 88888.00 2015-02-17 21:54:36.250 048 12497.65 176.93 54697.80 88888.00 2015-02-17 21:54:36.375 048 12497.70 176.95 54697.80 88888.00 2015-02-17 21:54:36.500 048 12497.73 176.95 54697.82 88888.00 2015-02-17 21:54:36.625 048 12497.73 176.93 54697.80 88888.00 2015-02-17 21:54:36.750 048 12497.67 176.88 54697.80 88888.00 2015-02-17 21:54:36.875 048 12497.70 176.93 54697.82 88888.00 2015-02-17 21:54:37.000 048 12497.75 176.90 54697.82 88888.00 2015-02-17 21:54:37.125 048 12497.75 176.90 54697.85 88888.00 2015-02-17 21:54:37.250 048 12497.65 176.85 54697.85 88888.00 2015-02-17 21:54:37.375 048 12497.62 176.88 54697.85 88888.00 2015-02-17 21:54:37.500 048 12497.67 176.85 54697.82 88888.00 2015-02-17 21:54:37.625 048 12497.70 176.85 54697.80 88888.00 2015-02-17 21:54:37.750 048 12497.62 176.85 54697.82 88888.00 2015-02-17 21:54:37.875 048 12497.58 176.82 54697.85 88888.00 2015-02-17 21:54:38.000 048 12497.60 176.82 54697.85 88888.00 2015-02-17 21:54:38.125 048 12497.62 176.85 54697.85 88888.00 2015-02-17 21:54:38.250 048 12497.62 176.80 54697.85 88888.00 2015-02-17 21:54:38.375 048 12497.70 176.80 54697.85 88888.00 2015-02-17 21:54:38.500 048 12497.67 176.80 54697.82 88888.00 2015-02-17 21:54:38.625 048 12497.73 176.80 54697.82 88888.00 2015-02-17 21:54:38.750 048 12497.80 176.75 54697.85 88888.00 2015-02-17 21:54:38.875 048 12497.80 176.78 54697.85 88888.00 2015-02-17 21:54:39.000 048 12497.77 176.78 54697.85 88888.00 2015-02-17 21:54:39.125 048 12497.70 176.78 54697.85 88888.00 2015-02-17 21:54:39.250 048 12497.62 176.72 54697.90 88888.00 2015-02-17 21:54:39.375 048 12497.65 176.72 54697.90 88888.00 2015-02-17 21:54:39.500 048 12497.62 176.72 54697.88 88888.00 2015-02-17 21:54:39.625 048 12497.62 176.72 54697.88 88888.00 2015-02-17 21:54:39.750 048 12497.65 176.72 54697.93 88888.00 2015-02-17 21:54:39.875 048 12497.67 176.70 54697.90 88888.00 2015-02-17 21:54:40.000 048 12497.70 176.72 54697.90 88888.00 2015-02-17 21:54:40.125 048 12497.73 176.72 54697.90 88888.00 2015-02-17 21:54:40.250 048 12497.65 176.70 54697.90 88888.00 2015-02-17 21:54:40.375 048 12497.67 176.70 54697.93 88888.00 2015-02-17 21:54:40.500 048 12497.67 176.72 54697.93 88888.00 2015-02-17 21:54:40.625 048 12497.67 176.72 54697.85 88888.00 2015-02-17 21:54:40.750 048 12497.67 176.70 54697.82 88888.00 2015-02-17 21:54:40.875 048 12497.65 176.68 54697.88 88888.00 2015-02-17 21:54:41.000 048 12497.65 176.62 54697.90 88888.00 2015-02-17 21:54:41.125 048 12497.65 176.65 54697.93 88888.00 2015-02-17 21:54:41.250 048 12497.60 176.65 54697.93 88888.00 2015-02-17 21:54:41.375 048 12497.62 176.65 54697.93 88888.00 2015-02-17 21:54:41.500 048 12497.60 176.68 54697.95 88888.00 2015-02-17 21:54:41.625 048 12497.58 176.62 54697.97 88888.00 2015-02-17 21:54:41.750 048 12497.58 176.60 54697.95 88888.00 2015-02-17 21:54:41.875 048 12497.60 176.60 54697.97 88888.00 2015-02-17 21:54:42.000 048 12497.58 176.60 54697.97 88888.00 2015-02-17 21:54:42.125 048 12497.58 176.60 54698.00 88888.00 2015-02-17 21:54:42.250 048 12497.58 176.55 54697.97 88888.00 2015-02-17 21:54:42.375 048 12497.58 176.55 54697.95 88888.00 2015-02-17 21:54:42.500 048 12497.55 176.55 54697.95 88888.00 2015-02-17 21:54:42.625 048 12497.55 176.57 54697.97 88888.00 2015-02-17 21:54:42.750 048 12497.55 176.57 54697.95 88888.00 2015-02-17 21:54:42.875 048 12497.58 176.55 54697.95 88888.00 2015-02-17 21:54:43.000 048 12497.60 176.53 54697.93 88888.00 2015-02-17 21:54:43.125 048 12497.62 176.53 54697.93 88888.00 2015-02-17 21:54:43.250 048 12497.58 176.50 54697.93 88888.00 2015-02-17 21:54:43.375 048 12497.62 176.50 54697.95 88888.00 2015-02-17 21:54:43.500 048 12497.65 176.50 54697.97 88888.00 2015-02-17 21:54:43.625 048 12497.65 176.50 54698.03 88888.00 2015-02-17 21:54:43.750 048 12497.62 176.50 54698.00 88888.00 2015-02-17 21:54:43.875 048 12497.60 176.53 54698.00 88888.00 2015-02-17 21:54:44.000 048 12497.65 176.50 54698.00 88888.00 2015-02-17 21:54:44.125 048 12497.62 176.47 54697.97 88888.00 2015-02-17 21:54:44.250 048 12497.55 176.47 54698.00 88888.00 2015-02-17 21:54:44.375 048 12497.58 176.50 54698.00 88888.00 2015-02-17 21:54:44.500 048 12497.58 176.47 54698.00 88888.00 2015-02-17 21:54:44.625 048 12497.58 176.47 54698.00 88888.00 2015-02-17 21:54:44.750 048 12497.58 176.47 54698.00 88888.00 2015-02-17 21:54:44.875 048 12497.55 176.47 54698.00 88888.00 2015-02-17 21:54:45.000 048 12497.50 176.45 54697.97 88888.00 2015-02-17 21:54:45.125 048 12497.48 176.45 54698.00 88888.00 2015-02-17 21:54:45.250 048 12497.50 176.43 54698.03 88888.00 2015-02-17 21:54:45.375 048 12497.52 176.40 54698.03 88888.00 2015-02-17 21:54:45.500 048 12497.48 176.43 54698.03 88888.00 2015-02-17 21:54:45.625 048 12497.45 176.43 54698.03 88888.00 2015-02-17 21:54:45.750 048 12497.42 176.43 54698.03 88888.00 2015-02-17 21:54:45.875 048 12497.42 176.43 54698.03 88888.00 2015-02-17 21:54:46.000 048 12497.45 176.40 54698.05 88888.00 2015-02-17 21:54:46.125 048 12497.45 176.38 54698.05 88888.00 2015-02-17 21:54:46.250 048 12497.45 176.38 54698.03 88888.00 2015-02-17 21:54:46.375 048 12497.52 176.38 54698.03 88888.00 2015-02-17 21:54:46.500 048 12497.50 176.38 54698.05 88888.00 2015-02-17 21:54:46.625 048 12497.48 176.38 54698.03 88888.00 2015-02-17 21:54:46.750 048 12497.45 176.38 54698.05 88888.00 2015-02-17 21:54:46.875 048 12497.42 176.35 54698.10 88888.00 2015-02-17 21:54:47.000 048 12497.42 176.32 54698.07 88888.00 2015-02-17 21:54:47.125 048 12497.42 176.32 54698.07 88888.00 2015-02-17 21:54:47.250 048 12497.35 176.30 54698.05 88888.00 2015-02-17 21:54:47.375 048 12497.35 176.30 54698.07 88888.00 2015-02-17 21:54:47.500 048 12497.38 176.30 54698.07 88888.00 2015-02-17 21:54:47.625 048 12497.38 176.30 54698.07 88888.00 2015-02-17 21:54:47.750 048 12497.40 176.30 54698.05 88888.00 2015-02-17 21:54:47.875 048 12497.38 176.30 54698.05 88888.00 2015-02-17 21:54:48.000 048 12497.35 176.28 54698.05 88888.00 2015-02-17 21:54:48.125 048 12497.33 176.25 54698.05 88888.00 2015-02-17 21:54:48.250 048 12497.35 176.28 54698.07 88888.00 2015-02-17 21:54:48.375 048 12497.42 176.25 54698.07 88888.00 2015-02-17 21:54:48.500 048 12497.38 176.25 54698.10 88888.00 2015-02-17 21:54:48.625 048 12497.38 176.25 54698.15 88888.00 2015-02-17 21:54:48.750 048 12497.35 176.25 54698.15 88888.00 2015-02-17 21:54:48.875 048 12497.35 176.22 54698.15 88888.00 2015-02-17 21:54:49.000 048 12497.38 176.22 54698.10 88888.00 2015-02-17 21:54:49.125 048 12497.48 176.22 54698.10 88888.00 2015-02-17 21:54:49.250 048 12497.45 176.20 54698.10 88888.00 2015-02-17 21:54:49.375 048 12497.42 176.20 54698.07 88888.00 2015-02-17 21:54:49.500 048 12497.38 176.20 54698.07 88888.00 2015-02-17 21:54:49.625 048 12497.35 176.22 54698.10 88888.00 2015-02-17 21:54:49.750 048 12497.33 176.22 54698.12 88888.00 2015-02-17 21:54:49.875 048 12497.30 176.20 54698.12 88888.00 2015-02-17 21:54:50.000 048 12497.27 176.22 54698.12 88888.00 2015-02-17 21:54:50.125 048 12497.25 176.20 54698.12 88888.00 2015-02-17 21:54:50.250 048 12497.23 176.15 54698.15 88888.00 2015-02-17 21:54:50.375 048 12497.20 176.18 54698.12 88888.00 2015-02-17 21:54:50.500 048 12497.23 176.18 54698.15 88888.00 2015-02-17 21:54:50.625 048 12497.23 176.20 54698.12 88888.00 2015-02-17 21:54:50.750 048 12497.27 176.15 54698.10 88888.00 2015-02-17 21:54:50.875 048 12497.27 176.12 54698.10 88888.00 2015-02-17 21:54:51.000 048 12497.23 176.12 54698.12 88888.00 2015-02-17 21:54:51.125 048 12497.23 176.15 54698.12 88888.00 2015-02-17 21:54:51.250 048 12497.27 176.18 54698.15 88888.00 2015-02-17 21:54:51.375 048 12497.23 176.15 54698.12 88888.00 2015-02-17 21:54:51.500 048 12497.20 176.15 54698.10 88888.00 2015-02-17 21:54:51.625 048 12497.20 176.12 54698.12 88888.00 2015-02-17 21:54:51.750 048 12497.15 176.15 54698.12 88888.00 2015-02-17 21:54:51.875 048 12497.12 176.15 54698.15 88888.00 2015-02-17 21:54:52.000 048 12497.17 176.15 54698.12 88888.00 2015-02-17 21:54:52.125 048 12497.25 176.10 54698.12 88888.00 2015-02-17 21:54:52.250 048 12497.25 176.07 54698.12 88888.00 2015-02-17 21:54:52.375 048 12497.27 176.12 54698.12 88888.00 2015-02-17 21:54:52.500 048 12497.27 176.12 54698.12 88888.00 2015-02-17 21:54:52.625 048 12497.30 176.15 54698.12 88888.00 2015-02-17 21:54:52.750 048 12497.30 176.12 54698.15 88888.00 2015-02-17 21:54:52.875 048 12497.30 176.12 54698.15 88888.00 2015-02-17 21:54:53.000 048 12497.27 176.10 54698.12 88888.00 2015-02-17 21:54:53.125 048 12497.25 176.10 54698.10 88888.00 2015-02-17 21:54:53.250 048 12497.25 176.12 54698.12 88888.00 2015-02-17 21:54:53.375 048 12497.23 176.12 54698.15 88888.00 2015-02-17 21:54:53.500 048 12497.15 176.10 54698.18 88888.00 2015-02-17 21:54:53.625 048 12497.15 176.05 54698.15 88888.00 2015-02-17 21:54:53.750 048 12497.25 176.05 54698.12 88888.00 2015-02-17 21:54:53.875 048 12497.35 176.07 54698.15 88888.00 2015-02-17 21:54:54.000 048 12497.33 176.07 54698.12 88888.00 2015-02-17 21:54:54.125 048 12497.23 176.07 54698.10 88888.00 2015-02-17 21:54:54.250 048 12497.10 176.03 54698.12 88888.00 2015-02-17 21:54:54.375 048 12497.17 176.05 54698.10 88888.00 2015-02-17 21:54:54.500 048 12497.30 176.05 54698.12 88888.00 2015-02-17 21:54:54.625 048 12497.38 176.05 54698.15 88888.00 2015-02-17 21:54:54.750 048 12497.33 176.05 54698.15 88888.00 2015-02-17 21:54:54.875 048 12497.25 176.05 54698.18 88888.00 2015-02-17 21:54:55.000 048 12497.27 176.03 54698.18 88888.00 2015-02-17 21:54:55.125 048 12497.33 176.05 54698.18 88888.00 2015-02-17 21:54:55.250 048 12497.38 176.05 54698.18 88888.00 2015-02-17 21:54:55.375 048 12497.35 176.03 54698.15 88888.00 2015-02-17 21:54:55.500 048 12497.30 176.00 54698.12 88888.00 2015-02-17 21:54:55.625 048 12497.23 176.00 54698.12 88888.00 2015-02-17 21:54:55.750 048 12497.23 176.00 54698.15 88888.00 2015-02-17 21:54:55.875 048 12497.27 176.00 54698.15 88888.00 2015-02-17 21:54:56.000 048 12497.35 176.03 54698.15 88888.00 2015-02-17 21:54:56.125 048 12497.35 176.03 54698.12 88888.00 2015-02-17 21:54:56.250 048 12497.30 175.97 54698.15 88888.00 2015-02-17 21:54:56.375 048 12497.27 176.00 54698.18 88888.00 2015-02-17 21:54:56.500 048 12497.33 175.97 54698.18 88888.00 2015-02-17 21:54:56.625 048 12497.27 175.95 54698.18 88888.00 2015-02-17 21:54:56.750 048 12497.27 175.95 54698.15 88888.00 2015-02-17 21:54:56.875 048 12497.25 175.93 54698.18 88888.00 2015-02-17 21:54:57.000 048 12497.25 175.95 54698.18 88888.00 2015-02-17 21:54:57.125 048 12497.23 175.95 54698.15 88888.00 2015-02-17 21:54:57.250 048 12497.25 175.90 54698.15 88888.00 2015-02-17 21:54:57.375 048 12497.30 175.93 54698.12 88888.00 2015-02-17 21:54:57.500 048 12497.25 175.95 54698.10 88888.00 2015-02-17 21:54:57.625 048 12497.27 175.97 54698.12 88888.00 2015-02-17 21:54:57.750 048 12497.30 175.95 54698.15 88888.00 2015-02-17 21:54:57.875 048 12497.30 175.93 54698.12 88888.00 2015-02-17 21:54:58.000 048 12497.30 175.93 54698.12 88888.00 2015-02-17 21:54:58.125 048 12497.33 175.93 54698.18 88888.00 2015-02-17 21:54:58.250 048 12497.27 175.93 54698.18 88888.00 2015-02-17 21:54:58.375 048 12497.27 175.95 54698.15 88888.00 2015-02-17 21:54:58.500 048 12497.33 175.93 54698.15 88888.00 2015-02-17 21:54:58.625 048 12497.38 175.93 54698.18 88888.00 2015-02-17 21:54:58.750 048 12497.33 175.90 54698.18 88888.00 2015-02-17 21:54:58.875 048 12497.25 175.88 54698.18 88888.00 2015-02-17 21:54:59.000 048 12497.33 175.85 54698.18 88888.00 2015-02-17 21:54:59.125 048 12497.38 175.90 54698.18 88888.00 2015-02-17 21:54:59.250 048 12497.38 175.88 54698.20 88888.00 2015-02-17 21:54:59.375 048 12497.38 175.88 54698.18 88888.00 2015-02-17 21:54:59.500 048 12497.35 175.85 54698.15 88888.00 2015-02-17 21:54:59.625 048 12497.33 175.82 54698.18 88888.00 2015-02-17 21:54:59.750 048 12497.38 175.80 54698.15 88888.00 2015-02-17 21:54:59.875 048 12497.42 175.85 54698.15 88888.00 2015-02-17 21:55:00.000 048 12497.38 175.88 54698.12 88888.00 2015-02-17 21:55:00.125 048 12497.38 175.85 54698.12 88888.00 2015-02-17 21:55:00.250 048 12497.30 175.82 54698.15 88888.00 2015-02-17 21:55:00.375 048 12497.33 175.82 54698.18 88888.00 2015-02-17 21:55:00.500 048 12497.33 175.82 54698.15 88888.00 2015-02-17 21:55:00.625 048 12497.35 175.80 54698.18 88888.00 2015-02-17 21:55:00.750 048 12497.38 175.82 54698.18 88888.00 2015-02-17 21:55:00.875 048 12497.42 175.80 54698.15 88888.00 2015-02-17 21:55:01.000 048 12497.45 175.80 54698.12 88888.00 2015-02-17 21:55:01.125 048 12497.48 175.82 54698.15 88888.00 2015-02-17 21:55:01.250 048 12497.40 175.80 54698.18 88888.00 2015-02-17 21:55:01.375 048 12497.40 175.80 54698.18 88888.00 2015-02-17 21:55:01.500 048 12497.45 175.78 54698.18 88888.00 2015-02-17 21:55:01.625 048 12497.48 175.78 54698.15 88888.00 2015-02-17 21:55:01.750 048 12497.45 175.80 54698.15 88888.00 2015-02-17 21:55:01.875 048 12497.45 175.80 54698.15 88888.00 2015-02-17 21:55:02.000 048 12497.45 175.80 54698.12 88888.00 2015-02-17 21:55:02.125 048 12497.42 175.80 54698.15 88888.00 2015-02-17 21:55:02.250 048 12497.42 175.78 54698.18 88888.00 2015-02-17 21:55:02.375 048 12497.42 175.78 54698.15 88888.00 2015-02-17 21:55:02.500 048 12497.38 175.78 54698.15 88888.00 2015-02-17 21:55:02.625 048 12497.45 175.78 54698.15 88888.00 2015-02-17 21:55:02.750 048 12497.48 175.78 54698.12 88888.00 2015-02-17 21:55:02.875 048 12497.45 175.75 54698.15 88888.00 2015-02-17 21:55:03.000 048 12497.42 175.70 54698.12 88888.00 2015-02-17 21:55:03.125 048 12497.42 175.72 54698.15 88888.00 2015-02-17 21:55:03.250 048 12497.42 175.70 54698.15 88888.00 2015-02-17 21:55:03.375 048 12497.42 175.75 54698.12 88888.00 2015-02-17 21:55:03.500 048 12497.45 175.72 54698.12 88888.00 2015-02-17 21:55:03.625 048 12497.48 175.70 54698.15 88888.00 2015-02-17 21:55:03.750 048 12497.45 175.72 54698.15 88888.00 2015-02-17 21:55:03.875 048 12497.48 175.68 54698.15 88888.00 2015-02-17 21:55:04.000 048 12497.48 175.68 54698.18 88888.00 2015-02-17 21:55:04.125 048 12497.52 175.68 54698.18 88888.00 2015-02-17 21:55:04.250 048 12497.50 175.70 54698.18 88888.00 2015-02-17 21:55:04.375 048 12497.50 175.68 54698.12 88888.00 2015-02-17 21:55:04.500 048 12497.50 175.68 54698.15 88888.00 2015-02-17 21:55:04.625 048 12497.52 175.70 54698.18 88888.00 2015-02-17 21:55:04.750 048 12497.50 175.68 54698.18 88888.00 2015-02-17 21:55:04.875 048 12497.45 175.65 54698.15 88888.00 2015-02-17 21:55:05.000 048 12497.42 175.65 54698.18 88888.00 2015-02-17 21:55:05.125 048 12497.45 175.65 54698.18 88888.00 2015-02-17 21:55:05.250 048 12497.48 175.65 54698.20 88888.00 2015-02-17 21:55:05.375 048 12497.48 175.65 54698.20 88888.00 2015-02-17 21:55:05.500 048 12497.50 175.68 54698.18 88888.00 2015-02-17 21:55:05.625 048 12497.50 175.65 54698.18 88888.00 2015-02-17 21:55:05.750 048 12497.48 175.60 54698.15 88888.00 2015-02-17 21:55:05.875 048 12497.50 175.60 54698.10 88888.00 2015-02-17 21:55:06.000 048 12497.48 175.62 54698.10 88888.00 2015-02-17 21:55:06.125 048 12497.48 175.68 54698.12 88888.00 2015-02-17 21:55:06.250 048 12497.48 175.65 54698.15 88888.00 2015-02-17 21:55:06.375 048 12497.55 175.60 54698.12 88888.00 2015-02-17 21:55:06.500 048 12497.58 175.60 54698.12 88888.00 2015-02-17 21:55:06.625 048 12497.55 175.62 54698.15 88888.00 2015-02-17 21:55:06.750 048 12497.55 175.60 54698.12 88888.00 2015-02-17 21:55:06.875 048 12497.58 175.60 54698.15 88888.00 2015-02-17 21:55:07.000 048 12497.62 175.62 54698.15 88888.00 2015-02-17 21:55:07.125 048 12497.60 175.62 54698.10 88888.00 2015-02-17 21:55:07.250 048 12497.52 175.55 54698.12 88888.00 2015-02-17 21:55:07.375 048 12497.58 175.55 54698.12 88888.00 2015-02-17 21:55:07.500 048 12497.58 175.55 54698.15 88888.00 2015-02-17 21:55:07.625 048 12497.60 175.50 54698.15 88888.00 2015-02-17 21:55:07.750 048 12497.60 175.53 54698.15 88888.00 2015-02-17 21:55:07.875 048 12497.65 175.43 54698.15 88888.00 2015-02-17 21:55:08.000 048 12497.75 175.43 54698.12 88888.00 2015-02-17 21:55:08.125 048 12497.75 175.40 54698.15 88888.00 2015-02-17 21:55:08.250 048 12497.67 175.43 54698.12 88888.00 2015-02-17 21:55:08.375 048 12497.65 175.45 54698.12 88888.00 2015-02-17 21:55:08.500 048 12497.67 175.45 54698.12 88888.00 2015-02-17 21:55:08.625 048 12497.62 175.45 54698.15 88888.00 2015-02-17 21:55:08.750 048 12497.65 175.40 54698.15 88888.00 2015-02-17 21:55:08.875 048 12497.67 175.43 54698.12 88888.00 2015-02-17 21:55:09.000 048 12497.67 175.43 54698.15 88888.00 2015-02-17 21:55:09.125 048 12497.67 175.43 54698.15 88888.00 2015-02-17 21:55:09.250 048 12497.70 175.43 54698.18 88888.00 2015-02-17 21:55:09.375 048 12497.70 175.43 54698.15 88888.00 2015-02-17 21:55:09.500 048 12497.73 175.43 54698.12 88888.00 2015-02-17 21:55:09.625 048 12497.77 175.40 54698.12 88888.00 2015-02-17 21:55:09.750 048 12497.77 175.40 54698.15 88888.00 2015-02-17 21:55:09.875 048 12497.83 175.38 54698.15 88888.00 2015-02-17 21:55:10.000 048 12497.88 175.38 54698.15 88888.00 2015-02-17 21:55:10.125 048 12497.88 175.38 54698.15 88888.00 2015-02-17 21:55:10.250 048 12497.80 175.40 54698.18 88888.00 2015-02-17 21:55:10.375 048 12497.90 175.43 54698.18 88888.00 2015-02-17 21:55:10.500 048 12498.00 175.38 54698.15 88888.00 2015-02-17 21:55:10.625 048 12498.05 175.38 54698.15 88888.00 2015-02-17 21:55:10.750 048 12498.05 175.38 54698.15 88888.00 2015-02-17 21:55:10.875 048 12498.05 175.38 54698.15 88888.00 2015-02-17 21:55:11.000 048 12498.00 175.35 54698.10 88888.00 2015-02-17 21:55:11.125 048 12497.92 175.35 54698.10 88888.00 2015-02-17 21:55:11.250 048 12497.90 175.35 54698.10 88888.00 2015-02-17 21:55:11.375 048 12497.98 175.38 54698.15 88888.00 2015-02-17 21:55:11.500 048 12498.05 175.38 54698.12 88888.00 2015-02-17 21:55:11.625 048 12498.08 175.38 54698.12 88888.00 2015-02-17 21:55:11.750 048 12498.00 175.35 54698.07 88888.00 2015-02-17 21:55:11.875 048 12497.95 175.32 54698.07 88888.00 2015-02-17 21:55:12.000 048 12498.02 175.35 54698.10 88888.00 2015-02-17 21:55:12.125 048 12498.08 175.38 54698.10 88888.00 2015-02-17 21:55:12.250 048 12498.10 175.35 54698.10 88888.00 2015-02-17 21:55:12.375 048 12498.10 175.35 54698.12 88888.00 2015-02-17 21:55:12.500 048 12498.10 175.35 54698.10 88888.00 2015-02-17 21:55:12.625 048 12498.12 175.35 54698.12 88888.00 2015-02-17 21:55:12.750 048 12498.17 175.32 54698.10 88888.00 2015-02-17 21:55:12.875 048 12498.15 175.32 54698.10 88888.00 2015-02-17 21:55:13.000 048 12498.17 175.32 54698.10 88888.00 2015-02-17 21:55:13.125 048 12498.17 175.32 54698.10 88888.00 2015-02-17 21:55:13.250 048 12498.12 175.35 54698.12 88888.00 2015-02-17 21:55:13.375 048 12498.12 175.32 54698.10 88888.00 2015-02-17 21:55:13.500 048 12498.08 175.32 54698.10 88888.00 2015-02-17 21:55:13.625 048 12498.12 175.30 54698.10 88888.00 2015-02-17 21:55:13.750 048 12498.17 175.30 54698.12 88888.00 2015-02-17 21:55:13.875 048 12498.30 175.35 54698.12 88888.00 2015-02-17 21:55:14.000 048 12498.30 175.35 54698.12 88888.00 2015-02-17 21:55:14.125 048 12498.30 175.32 54698.15 88888.00 2015-02-17 21:55:14.250 048 12498.25 175.30 54698.12 88888.00 2015-02-17 21:55:14.375 048 12498.27 175.30 54698.12 88888.00 2015-02-17 21:55:14.500 048 12498.25 175.32 54698.10 88888.00 2015-02-17 21:55:14.625 048 12498.23 175.35 54698.15 88888.00 2015-02-17 21:55:14.750 048 12498.23 175.30 54698.15 88888.00 2015-02-17 21:55:14.875 048 12498.25 175.32 54698.12 88888.00 2015-02-17 21:55:15.000 048 12498.25 175.32 54698.10 88888.00 2015-02-17 21:55:15.125 048 12498.30 175.30 54698.12 88888.00 2015-02-17 21:55:15.250 048 12498.38 175.25 54698.12 88888.00 2015-02-17 21:55:15.375 048 12498.40 175.25 54698.10 88888.00 2015-02-17 21:55:15.500 048 12498.33 175.28 54698.10 88888.00 2015-02-17 21:55:15.625 048 12498.30 175.30 54698.12 88888.00 2015-02-17 21:55:15.750 048 12498.27 175.30 54698.12 88888.00 2015-02-17 21:55:15.875 048 12498.30 175.28 54698.15 88888.00 2015-02-17 21:55:16.000 048 12498.33 175.25 54698.12 88888.00 2015-02-17 21:55:16.125 048 12498.30 175.22 54698.10 88888.00 2015-02-17 21:55:16.250 048 12498.25 175.20 54698.10 88888.00 2015-02-17 21:55:16.375 048 12498.33 175.25 54698.07 88888.00 2015-02-17 21:55:16.500 048 12498.30 175.25 54698.10 88888.00 2015-02-17 21:55:16.625 048 12498.30 175.25 54698.10 88888.00 2015-02-17 21:55:16.750 048 12498.38 175.25 54698.10 88888.00 2015-02-17 21:55:16.875 048 12498.40 175.22 54698.10 88888.00 2015-02-17 21:55:17.000 048 12498.45 175.25 54698.10 88888.00 2015-02-17 21:55:17.125 048 12498.48 175.22 54698.10 88888.00 2015-02-17 21:55:17.250 048 12498.45 175.22 54698.15 88888.00 2015-02-17 21:55:17.375 048 12498.48 175.25 54698.15 88888.00 2015-02-17 21:55:17.500 048 12498.48 175.28 54698.15 88888.00 2015-02-17 21:55:17.625 048 12498.45 175.25 54698.15 88888.00 2015-02-17 21:55:17.750 048 12498.42 175.22 54698.12 88888.00 2015-02-17 21:55:17.875 048 12498.45 175.22 54698.12 88888.00 2015-02-17 21:55:18.000 048 12498.42 175.22 54698.12 88888.00 2015-02-17 21:55:18.125 048 12498.45 175.22 54698.10 88888.00 2015-02-17 21:55:18.250 048 12498.42 175.22 54698.12 88888.00 2015-02-17 21:55:18.375 048 12498.50 175.22 54698.15 88888.00 2015-02-17 21:55:18.500 048 12498.52 175.22 54698.12 88888.00 2015-02-17 21:55:18.625 048 12498.52 175.22 54698.12 88888.00 2015-02-17 21:55:18.750 048 12498.58 175.25 54698.12 88888.00 2015-02-17 21:55:18.875 048 12498.62 175.28 54698.12 88888.00 2015-02-17 21:55:19.000 048 12498.62 175.22 54698.10 88888.00 2015-02-17 21:55:19.125 048 12498.67 175.22 54698.12 88888.00 2015-02-17 21:55:19.250 048 12498.60 175.20 54698.12 88888.00 2015-02-17 21:55:19.375 048 12498.50 175.20 54698.10 88888.00 2015-02-17 21:55:19.500 048 12498.52 175.20 54698.10 88888.00 2015-02-17 21:55:19.625 048 12498.58 175.22 54698.12 88888.00 2015-02-17 21:55:19.750 048 12498.60 175.25 54698.12 88888.00 2015-02-17 21:55:19.875 048 12498.62 175.25 54698.10 88888.00 2015-02-17 21:55:20.000 048 12498.62 175.22 54698.07 88888.00 2015-02-17 21:55:20.125 048 12498.65 175.20 54698.10 88888.00 2015-02-17 21:55:20.250 048 12498.75 175.22 54698.07 88888.00 2015-02-17 21:55:20.375 048 12498.73 175.20 54698.07 88888.00 2015-02-17 21:55:20.500 048 12498.65 175.22 54698.07 88888.00 2015-02-17 21:55:20.625 048 12498.65 175.25 54698.10 88888.00 2015-02-17 21:55:20.750 048 12498.67 175.22 54698.10 88888.00 2015-02-17 21:55:20.875 048 12498.73 175.22 54698.10 88888.00 2015-02-17 21:55:21.000 048 12498.73 175.20 54698.07 88888.00 2015-02-17 21:55:21.125 048 12498.70 175.22 54698.07 88888.00 2015-02-17 21:55:21.250 048 12498.67 175.25 54698.07 88888.00 2015-02-17 21:55:21.375 048 12498.75 175.25 54698.10 88888.00 2015-02-17 21:55:21.500 048 12498.83 175.28 54698.10 88888.00 2015-02-17 21:55:21.625 048 12498.85 175.25 54698.10 88888.00 2015-02-17 21:55:21.750 048 12498.80 175.22 54698.07 88888.00 2015-02-17 21:55:21.875 048 12498.88 175.22 54698.05 88888.00 2015-02-17 21:55:22.000 048 12498.92 175.22 54698.05 88888.00 2015-02-17 21:55:22.125 048 12498.92 175.22 54698.05 88888.00 2015-02-17 21:55:22.250 048 12498.90 175.22 54698.05 88888.00 2015-02-17 21:55:22.375 048 12498.95 175.25 54698.05 88888.00 2015-02-17 21:55:22.500 048 12498.95 175.25 54698.05 88888.00 2015-02-17 21:55:22.625 048 12498.98 175.22 54698.07 88888.00 2015-02-17 21:55:22.750 048 12499.02 175.20 54698.05 88888.00 2015-02-17 21:55:22.875 048 12499.05 175.25 54698.07 88888.00 2015-02-17 21:55:23.000 048 12499.08 175.25 54698.05 88888.00 2015-02-17 21:55:23.125 048 12499.12 175.25 54698.03 88888.00 2015-02-17 21:55:23.250 048 12499.05 175.20 54698.00 88888.00 2015-02-17 21:55:23.375 048 12499.10 175.22 54698.00 88888.00 2015-02-17 21:55:23.500 048 12499.08 175.20 54698.03 88888.00 2015-02-17 21:55:23.625 048 12499.12 175.22 54698.05 88888.00 2015-02-17 21:55:23.750 048 12499.12 175.25 54698.05 88888.00 2015-02-17 21:55:23.875 048 12499.17 175.22 54698.03 88888.00 2015-02-17 21:55:24.000 048 12499.17 175.22 54698.00 88888.00 2015-02-17 21:55:24.125 048 12499.20 175.25 54698.03 88888.00 2015-02-17 21:55:24.250 048 12499.17 175.25 54698.03 88888.00 2015-02-17 21:55:24.375 048 12499.23 175.25 54698.00 88888.00 2015-02-17 21:55:24.500 048 12499.25 175.22 54697.97 88888.00 2015-02-17 21:55:24.625 048 12499.25 175.22 54697.97 88888.00 2015-02-17 21:55:24.750 048 12499.30 175.22 54698.00 88888.00 2015-02-17 21:55:24.875 048 12499.33 175.25 54698.00 88888.00 2015-02-17 21:55:25.000 048 12499.35 175.25 54698.00 88888.00 2015-02-17 21:55:25.125 048 12499.35 175.22 54697.97 88888.00 2015-02-17 21:55:25.250 048 12499.33 175.25 54697.97 88888.00 2015-02-17 21:55:25.375 048 12499.42 175.25 54698.00 88888.00 2015-02-17 21:55:25.500 048 12499.50 175.25 54698.00 88888.00 2015-02-17 21:55:25.625 048 12499.48 175.22 54697.97 88888.00 2015-02-17 21:55:25.750 048 12499.48 175.22 54697.97 88888.00 2015-02-17 21:55:25.875 048 12499.52 175.22 54697.95 88888.00 2015-02-17 21:55:26.000 048 12499.58 175.22 54697.93 88888.00 2015-02-17 21:55:26.125 048 12499.60 175.20 54697.97 88888.00 2015-02-17 21:55:26.250 048 12499.58 175.22 54698.00 88888.00 2015-02-17 21:55:26.375 048 12499.65 175.25 54697.97 88888.00 2015-02-17 21:55:26.500 048 12499.67 175.22 54697.93 88888.00 2015-02-17 21:55:26.625 048 12499.70 175.22 54697.93 88888.00 2015-02-17 21:55:26.750 048 12499.70 175.22 54697.93 88888.00 2015-02-17 21:55:26.875 048 12499.62 175.22 54697.95 88888.00 2015-02-17 21:55:27.000 048 12499.62 175.25 54697.93 88888.00 2015-02-17 21:55:27.125 048 12499.70 175.22 54697.95 88888.00 2015-02-17 21:55:27.250 048 12499.75 175.22 54697.93 88888.00 2015-02-17 21:55:27.375 048 12499.80 175.22 54697.95 88888.00 2015-02-17 21:55:27.500 048 12499.75 175.22 54697.95 88888.00 2015-02-17 21:55:27.625 048 12499.80 175.22 54697.95 88888.00 2015-02-17 21:55:27.750 048 12499.83 175.25 54697.95 88888.00 2015-02-17 21:55:27.875 048 12499.85 175.22 54697.95 88888.00 2015-02-17 21:55:28.000 048 12499.92 175.20 54697.93 88888.00 2015-02-17 21:55:28.125 048 12499.95 175.20 54697.93 88888.00 2015-02-17 21:55:28.250 048 12499.92 175.20 54697.90 88888.00 2015-02-17 21:55:28.375 048 12499.95 175.20 54697.88 88888.00 2015-02-17 21:55:28.500 048 12499.98 175.18 54697.93 88888.00 2015-02-17 21:55:28.625 048 12499.98 175.20 54697.93 88888.00 2015-02-17 21:55:28.750 048 12499.98 175.20 54697.90 88888.00 2015-02-17 21:55:28.875 048 12499.90 175.20 54697.90 88888.00 2015-02-17 21:55:29.000 048 12499.92 175.18 54697.88 88888.00 2015-02-17 21:55:29.125 048 12500.00 175.18 54697.88 88888.00 2015-02-17 21:55:29.250 048 12500.00 175.20 54697.88 88888.00 2015-02-17 21:55:29.375 048 12500.02 175.20 54697.88 88888.00 2015-02-17 21:55:29.500 048 12500.02 175.20 54697.90 88888.00 2015-02-17 21:55:29.625 048 12500.05 175.22 54697.93 88888.00 2015-02-17 21:55:29.750 048 12500.12 175.22 54697.88 88888.00 2015-02-17 21:55:29.875 048 12500.20 175.20 54697.88 88888.00 2015-02-17 21:55:30.000 048 12500.15 175.20 54697.88 88888.00 2015-02-17 21:55:30.125 048 12500.15 175.22 54697.90 88888.00 2015-02-17 21:55:30.250 048 12500.15 175.18 54697.88 88888.00 2015-02-17 21:55:30.375 048 12500.23 175.20 54697.88 88888.00 2015-02-17 21:55:30.500 048 12500.30 175.22 54697.90 88888.00 2015-02-17 21:55:30.625 048 12500.25 175.22 54697.85 88888.00 2015-02-17 21:55:30.750 048 12500.17 175.20 54697.88 88888.00 2015-02-17 21:55:30.875 048 12500.25 175.22 54697.85 88888.00 2015-02-17 21:55:31.000 048 12500.30 175.22 54697.82 88888.00 2015-02-17 21:55:31.125 048 12500.27 175.25 54697.85 88888.00 2015-02-17 21:55:31.250 048 12500.27 175.22 54697.82 88888.00 2015-02-17 21:55:31.375 048 12500.25 175.22 54697.80 88888.00 2015-02-17 21:55:31.500 048 12500.30 175.25 54697.85 88888.00 2015-02-17 21:55:31.625 048 12500.40 175.22 54697.82 88888.00 2015-02-17 21:55:31.750 048 12500.45 175.20 54697.82 88888.00 2015-02-17 21:55:31.875 048 12500.42 175.18 54697.80 88888.00 2015-02-17 21:55:32.000 048 12500.40 175.20 54697.80 88888.00 2015-02-17 21:55:32.125 048 12500.48 175.25 54697.82 88888.00 2015-02-17 21:55:32.250 048 12500.50 175.25 54697.82 88888.00 2015-02-17 21:55:32.375 048 12500.50 175.20 54697.78 88888.00 2015-02-17 21:55:32.500 048 12500.45 175.22 54697.80 88888.00 2015-02-17 21:55:32.625 048 12500.50 175.20 54697.82 88888.00 2015-02-17 21:55:32.750 048 12500.52 175.20 54697.82 88888.00 2015-02-17 21:55:32.875 048 12500.58 175.22 54697.78 88888.00 2015-02-17 21:55:33.000 048 12500.65 175.22 54697.78 88888.00 2015-02-17 21:55:33.125 048 12500.70 175.20 54697.80 88888.00 2015-02-17 21:55:33.250 048 12500.70 175.20 54697.80 88888.00 2015-02-17 21:55:33.375 048 12500.75 175.22 54697.80 88888.00 2015-02-17 21:55:33.500 048 12500.75 175.22 54697.80 88888.00 2015-02-17 21:55:33.625 048 12500.73 175.20 54697.82 88888.00 2015-02-17 21:55:33.750 048 12500.67 175.20 54697.80 88888.00 2015-02-17 21:55:33.875 048 12500.73 175.22 54697.78 88888.00 2015-02-17 21:55:34.000 048 12500.75 175.20 54697.78 88888.00 2015-02-17 21:55:34.125 048 12500.73 175.22 54697.80 88888.00 2015-02-17 21:55:34.250 048 12500.70 175.22 54697.82 88888.00 2015-02-17 21:55:34.375 048 12500.80 175.25 54697.80 88888.00 2015-02-17 21:55:34.500 048 12500.90 175.25 54697.78 88888.00 2015-02-17 21:55:34.625 048 12500.98 175.22 54697.78 88888.00 2015-02-17 21:55:34.750 048 12500.95 175.20 54697.75 88888.00 2015-02-17 21:55:34.875 048 12501.00 175.22 54697.80 88888.00 2015-02-17 21:55:35.000 048 12501.05 175.18 54697.78 88888.00 2015-02-17 21:55:35.125 048 12501.02 175.20 54697.75 88888.00 2015-02-17 21:55:35.250 048 12500.98 175.18 54697.75 88888.00 2015-02-17 21:55:35.375 048 12500.95 175.18 54697.72 88888.00 2015-02-17 21:55:35.500 048 12500.98 175.18 54697.75 88888.00 2015-02-17 21:55:35.625 048 12501.02 175.20 54697.78 88888.00 2015-02-17 21:55:35.750 048 12501.02 175.25 54697.75 88888.00 2015-02-17 21:55:35.875 048 12501.02 175.22 54697.78 88888.00 2015-02-17 21:55:36.000 048 12501.12 175.22 54697.75 88888.00 2015-02-17 21:55:36.125 048 12501.15 175.22 54697.75 88888.00 2015-02-17 21:55:36.250 048 12501.15 175.20 54697.78 88888.00 2015-02-17 21:55:36.375 048 12501.15 175.20 54697.72 88888.00 2015-02-17 21:55:36.500 048 12501.15 175.18 54697.72 88888.00 2015-02-17 21:55:36.625 048 12501.20 175.20 54697.70 88888.00 2015-02-17 21:55:36.750 048 12501.23 175.22 54697.72 88888.00 2015-02-17 21:55:36.875 048 12501.20 175.22 54697.72 88888.00 2015-02-17 21:55:37.000 048 12501.23 175.20 54697.70 88888.00 2015-02-17 21:55:37.125 048 12501.27 175.18 54697.68 88888.00 2015-02-17 21:55:37.250 048 12501.30 175.18 54697.70 88888.00 2015-02-17 21:55:37.375 048 12501.35 175.20 54697.70 88888.00 2015-02-17 21:55:37.500 048 12501.38 175.20 54697.72 88888.00 2015-02-17 21:55:37.625 048 12501.42 175.20 54697.70 88888.00 2015-02-17 21:55:37.750 048 12501.50 175.20 54697.70 88888.00 2015-02-17 21:55:37.875 048 12501.58 175.20 54697.70 88888.00 2015-02-17 21:55:38.000 048 12501.60 175.18 54697.70 88888.00 2015-02-17 21:55:38.125 048 12501.58 175.20 54697.68 88888.00 2015-02-17 21:55:38.250 048 12501.48 175.20 54697.70 88888.00 2015-02-17 21:55:38.375 048 12501.55 175.22 54697.70 88888.00 2015-02-17 21:55:38.500 048 12501.62 175.25 54697.72 88888.00 2015-02-17 21:55:38.625 048 12501.62 175.25 54697.68 88888.00 2015-02-17 21:55:38.750 048 12501.60 175.22 54697.68 88888.00 2015-02-17 21:55:38.875 048 12501.60 175.25 54697.65 88888.00 2015-02-17 21:55:39.000 048 12501.58 175.22 54697.68 88888.00 2015-02-17 21:55:39.125 048 12501.55 175.25 54697.70 88888.00 2015-02-17 21:55:39.250 048 12501.60 175.25 54697.70 88888.00 2015-02-17 21:55:39.375 048 12501.65 175.28 54697.68 88888.00 2015-02-17 21:55:39.500 048 12501.62 175.25 54697.68 88888.00 2015-02-17 21:55:39.625 048 12501.60 175.25 54697.68 88888.00 2015-02-17 21:55:39.750 048 12501.60 175.25 54697.68 88888.00 2015-02-17 21:55:39.875 048 12501.67 175.25 54697.68 88888.00 2015-02-17 21:55:40.000 048 12501.73 175.28 54697.65 88888.00 2015-02-17 21:55:40.125 048 12501.67 175.22 54697.62 88888.00 2015-02-17 21:55:40.250 048 12501.65 175.20 54697.65 88888.00 2015-02-17 21:55:40.375 048 12501.70 175.22 54697.65 88888.00 2015-02-17 21:55:40.500 048 12501.73 175.25 54697.65 88888.00 2015-02-17 21:55:40.625 048 12501.75 175.28 54697.65 88888.00 2015-02-17 21:55:40.750 048 12501.73 175.25 54697.62 88888.00 2015-02-17 21:55:40.875 048 12501.73 175.28 54697.62 88888.00 2015-02-17 21:55:41.000 048 12501.75 175.22 54697.65 88888.00 2015-02-17 21:55:41.125 048 12501.85 175.30 54697.68 88888.00 2015-02-17 21:55:41.250 048 12501.83 175.30 54697.62 88888.00 2015-02-17 21:55:41.375 048 12501.83 175.32 54697.65 88888.00 2015-02-17 21:55:41.500 048 12501.90 175.32 54697.65 88888.00 2015-02-17 21:55:41.625 048 12501.98 175.28 54697.65 88888.00 2015-02-17 21:55:41.750 048 12501.98 175.30 54697.65 88888.00 2015-02-17 21:55:41.875 048 12501.98 175.28 54697.65 88888.00 2015-02-17 21:55:42.000 048 12501.88 175.28 54697.60 88888.00 2015-02-17 21:55:42.125 048 12501.92 175.28 54697.62 88888.00 2015-02-17 21:55:42.250 048 12501.95 175.28 54697.60 88888.00 2015-02-17 21:55:42.375 048 12501.92 175.30 54697.60 88888.00 2015-02-17 21:55:42.500 048 12501.90 175.30 54697.60 88888.00 2015-02-17 21:55:42.625 048 12501.95 175.28 54697.60 88888.00 2015-02-17 21:55:42.750 048 12501.95 175.30 54697.62 88888.00 2015-02-17 21:55:42.875 048 12501.95 175.30 54697.60 88888.00 2015-02-17 21:55:43.000 048 12501.95 175.30 54697.60 88888.00 2015-02-17 21:55:43.125 048 12501.95 175.32 54697.60 88888.00 2015-02-17 21:55:43.250 048 12501.98 175.35 54697.60 88888.00 2015-02-17 21:55:43.375 048 12501.92 175.32 54697.60 88888.00 2015-02-17 21:55:43.500 048 12501.95 175.25 54697.60 88888.00 2015-02-17 21:55:43.625 048 12502.00 175.30 54697.60 88888.00 2015-02-17 21:55:43.750 048 12502.02 175.30 54697.60 88888.00 2015-02-17 21:55:43.875 048 12502.05 175.32 54697.60 88888.00 2015-02-17 21:55:44.000 048 12502.05 175.30 54697.60 88888.00 2015-02-17 21:55:44.125 048 12502.10 175.30 54697.62 88888.00 2015-02-17 21:55:44.250 048 12502.12 175.30 54697.62 88888.00 2015-02-17 21:55:44.375 048 12502.10 175.30 54697.60 88888.00 2015-02-17 21:55:44.500 048 12502.12 175.30 54697.62 88888.00 2015-02-17 21:55:44.625 048 12502.08 175.28 54697.65 88888.00 2015-02-17 21:55:44.750 048 12502.00 175.28 54697.62 88888.00 2015-02-17 21:55:44.875 048 12501.98 175.30 54697.62 88888.00 2015-02-17 21:55:45.000 048 12502.00 175.30 54697.62 88888.00 2015-02-17 21:55:45.125 048 12502.10 175.32 54697.65 88888.00 2015-02-17 21:55:45.250 048 12502.15 175.30 54697.65 88888.00 2015-02-17 21:55:45.375 048 12502.12 175.28 54697.62 88888.00 2015-02-17 21:55:45.500 048 12502.08 175.28 54697.62 88888.00 2015-02-17 21:55:45.625 048 12502.08 175.35 54697.65 88888.00 2015-02-17 21:55:45.750 048 12502.12 175.35 54697.65 88888.00 2015-02-17 21:55:45.875 048 12502.08 175.30 54697.62 88888.00 2015-02-17 21:55:46.000 048 12502.05 175.28 54697.60 88888.00 2015-02-17 21:55:46.125 048 12502.08 175.32 54697.60 88888.00 2015-02-17 21:55:46.250 048 12502.10 175.30 54697.65 88888.00 2015-02-17 21:55:46.375 048 12502.12 175.30 54697.65 88888.00 2015-02-17 21:55:46.500 048 12502.05 175.28 54697.62 88888.00 2015-02-17 21:55:46.625 048 12502.17 175.30 54697.62 88888.00 2015-02-17 21:55:46.750 048 12502.23 175.28 54697.60 88888.00 2015-02-17 21:55:46.875 048 12502.23 175.28 54697.62 88888.00 2015-02-17 21:55:47.000 048 12502.20 175.28 54697.60 88888.00 2015-02-17 21:55:47.125 048 12502.15 175.32 54697.62 88888.00 2015-02-17 21:55:47.250 048 12502.15 175.28 54697.60 88888.00 2015-02-17 21:55:47.375 048 12502.15 175.28 54697.57 88888.00 2015-02-17 21:55:47.500 048 12502.10 175.28 54697.57 88888.00 2015-02-17 21:55:47.625 048 12502.15 175.32 54697.62 88888.00 2015-02-17 21:55:47.750 048 12502.27 175.32 54697.60 88888.00 2015-02-17 21:55:47.875 048 12502.30 175.28 54697.60 88888.00 2015-02-17 21:55:48.000 048 12502.30 175.30 54697.62 88888.00 2015-02-17 21:55:48.125 048 12502.23 175.30 54697.62 88888.00 2015-02-17 21:55:48.250 048 12502.17 175.25 54697.65 88888.00 2015-02-17 21:55:48.375 048 12502.25 175.28 54697.62 88888.00 2015-02-17 21:55:48.500 048 12502.30 175.30 54697.62 88888.00 2015-02-17 21:55:48.625 048 12502.33 175.32 54697.62 88888.00 2015-02-17 21:55:48.750 048 12502.30 175.28 54697.62 88888.00 2015-02-17 21:55:48.875 048 12502.33 175.28 54697.62 88888.00 2015-02-17 21:55:49.000 048 12502.27 175.28 54697.62 88888.00 2015-02-17 21:55:49.125 048 12502.23 175.28 54697.62 88888.00 2015-02-17 21:55:49.250 048 12502.20 175.28 54697.65 88888.00 2015-02-17 21:55:49.375 048 12502.30 175.28 54697.65 88888.00 2015-02-17 21:55:49.500 048 12502.35 175.30 54697.62 88888.00 2015-02-17 21:55:49.625 048 12502.33 175.28 54697.65 88888.00 2015-02-17 21:55:49.750 048 12502.35 175.25 54697.62 88888.00 2015-02-17 21:55:49.875 048 12502.30 175.30 54697.62 88888.00 2015-02-17 21:55:50.000 048 12502.27 175.28 54697.62 88888.00 2015-02-17 21:55:50.125 048 12502.25 175.28 54697.65 88888.00 2015-02-17 21:55:50.250 048 12502.25 175.28 54697.65 88888.00 2015-02-17 21:55:50.375 048 12502.23 175.28 54697.60 88888.00 2015-02-17 21:55:50.500 048 12502.25 175.25 54697.62 88888.00 2015-02-17 21:55:50.625 048 12502.23 175.28 54697.60 88888.00 2015-02-17 21:55:50.750 048 12502.25 175.28 54697.65 88888.00 2015-02-17 21:55:50.875 048 12502.27 175.25 54697.62 88888.00 2015-02-17 21:55:51.000 048 12502.33 175.25 54697.62 88888.00 2015-02-17 21:55:51.125 048 12502.27 175.25 54697.65 88888.00 2015-02-17 21:55:51.250 048 12502.20 175.28 54697.68 88888.00 2015-02-17 21:55:51.375 048 12502.20 175.25 54697.65 88888.00 2015-02-17 21:55:51.500 048 12502.20 175.20 54697.65 88888.00 2015-02-17 21:55:51.625 048 12502.20 175.25 54697.68 88888.00 2015-02-17 21:55:51.750 048 12502.20 175.28 54697.68 88888.00 2015-02-17 21:55:51.875 048 12502.17 175.25 54697.65 88888.00 2015-02-17 21:55:52.000 048 12502.23 175.22 54697.62 88888.00 2015-02-17 21:55:52.125 048 12502.25 175.20 54697.65 88888.00 2015-02-17 21:55:52.250 048 12502.15 175.20 54697.68 88888.00 2015-02-17 21:55:52.375 048 12502.12 175.22 54697.68 88888.00 2015-02-17 21:55:52.500 048 12502.10 175.20 54697.65 88888.00 2015-02-17 21:55:52.625 048 12502.15 175.22 54697.65 88888.00 2015-02-17 21:55:52.750 048 12502.12 175.22 54697.65 88888.00 2015-02-17 21:55:52.875 048 12502.12 175.20 54697.68 88888.00 2015-02-17 21:55:53.000 048 12502.15 175.20 54697.68 88888.00 2015-02-17 21:55:53.125 048 12502.20 175.20 54697.70 88888.00 2015-02-17 21:55:53.250 048 12502.25 175.20 54697.68 88888.00 2015-02-17 21:55:53.375 048 12502.27 175.18 54697.68 88888.00 2015-02-17 21:55:53.500 048 12502.23 175.20 54697.68 88888.00 2015-02-17 21:55:53.625 048 12502.23 175.20 54697.68 88888.00 2015-02-17 21:55:53.750 048 12502.25 175.22 54697.70 88888.00 2015-02-17 21:55:53.875 048 12502.17 175.22 54697.70 88888.00 2015-02-17 21:55:54.000 048 12502.12 175.20 54697.70 88888.00 2015-02-17 21:55:54.125 048 12502.08 175.20 54697.70 88888.00 2015-02-17 21:55:54.250 048 12502.05 175.18 54697.70 88888.00 2015-02-17 21:55:54.375 048 12502.02 175.20 54697.68 88888.00 2015-02-17 21:55:54.500 048 12502.12 175.18 54697.68 88888.00 2015-02-17 21:55:54.625 048 12502.12 175.20 54697.70 88888.00 2015-02-17 21:55:54.750 048 12502.02 175.18 54697.70 88888.00 2015-02-17 21:55:54.875 048 12501.98 175.20 54697.72 88888.00 2015-02-17 21:55:55.000 048 12502.08 175.20 54697.70 88888.00 2015-02-17 21:55:55.125 048 12502.10 175.20 54697.72 88888.00 2015-02-17 21:55:55.250 048 12502.05 175.22 54697.75 88888.00 2015-02-17 21:55:55.375 048 12502.08 175.20 54697.75 88888.00 2015-02-17 21:55:55.500 048 12502.08 175.18 54697.72 88888.00 2015-02-17 21:55:55.625 048 12502.10 175.20 54697.75 88888.00 2015-02-17 21:55:55.750 048 12502.02 175.20 54697.75 88888.00 2015-02-17 21:55:55.875 048 12502.00 175.18 54697.75 88888.00 2015-02-17 21:55:56.000 048 12502.05 175.20 54697.75 88888.00 2015-02-17 21:55:56.125 048 12502.08 175.20 54697.75 88888.00 2015-02-17 21:55:56.250 048 12502.02 175.22 54697.75 88888.00 2015-02-17 21:55:56.375 048 12502.02 175.22 54697.75 88888.00 2015-02-17 21:55:56.500 048 12502.00 175.20 54697.75 88888.00 2015-02-17 21:55:56.625 048 12502.02 175.18 54697.75 88888.00 2015-02-17 21:55:56.750 048 12501.98 175.18 54697.78 88888.00 2015-02-17 21:55:56.875 048 12501.95 175.20 54697.80 88888.00 2015-02-17 21:55:57.000 048 12501.90 175.20 54697.78 88888.00 2015-02-17 21:55:57.125 048 12501.88 175.18 54697.80 88888.00 2015-02-17 21:55:57.250 048 12501.85 175.18 54697.80 88888.00 2015-02-17 21:55:57.375 048 12501.92 175.18 54697.80 88888.00 2015-02-17 21:55:57.500 048 12501.92 175.18 54697.80 88888.00 2015-02-17 21:55:57.625 048 12501.90 175.18 54697.80 88888.00 2015-02-17 21:55:57.750 048 12501.80 175.15 54697.78 88888.00 2015-02-17 21:55:57.875 048 12501.85 175.15 54697.80 88888.00 2015-02-17 21:55:58.000 048 12501.90 175.15 54697.78 88888.00 2015-02-17 21:55:58.125 048 12501.92 175.12 54697.78 88888.00 2015-02-17 21:55:58.250 048 12501.92 175.12 54697.78 88888.00 2015-02-17 21:55:58.375 048 12501.98 175.15 54697.80 88888.00 2015-02-17 21:55:58.500 048 12501.92 175.18 54697.75 88888.00 2015-02-17 21:55:58.625 048 12501.88 175.15 54697.78 88888.00 2015-02-17 21:55:58.750 048 12501.88 175.15 54697.78 88888.00 2015-02-17 21:55:58.875 048 12501.88 175.15 54697.80 88888.00 2015-02-17 21:55:59.000 048 12501.88 175.12 54697.75 88888.00 2015-02-17 21:55:59.125 048 12501.88 175.15 54697.75 88888.00 2015-02-17 21:55:59.250 048 12501.88 175.15 54697.80 88888.00 2015-02-17 21:55:59.375 048 12501.85 175.15 54697.80 88888.00 2015-02-17 21:55:59.500 048 12501.83 175.18 54697.80 88888.00 2015-02-17 21:55:59.625 048 12501.83 175.20 54697.78 88888.00 2015-02-17 21:55:59.750 048 12501.85 175.15 54697.80 88888.00 2015-02-17 21:55:59.875 048 12501.83 175.18 54697.80 88888.00 2015-02-17 21:56:00.000 048 12501.80 175.18 54697.80 88888.00 2015-02-17 21:56:00.125 048 12501.83 175.18 54697.82 88888.00 2015-02-17 21:56:00.250 048 12501.77 175.15 54697.80 88888.00 2015-02-17 21:56:00.375 048 12501.77 175.15 54697.80 88888.00 2015-02-17 21:56:00.500 048 12501.80 175.18 54697.80 88888.00 2015-02-17 21:56:00.625 048 12501.77 175.18 54697.82 88888.00 2015-02-17 21:56:00.750 048 12501.77 175.18 54697.80 88888.00 2015-02-17 21:56:00.875 048 12501.80 175.15 54697.80 88888.00 2015-02-17 21:56:01.000 048 12501.85 175.18 54697.80 88888.00 2015-02-17 21:56:01.125 048 12501.83 175.20 54697.82 88888.00 2015-02-17 21:56:01.250 048 12501.77 175.15 54697.80 88888.00 2015-02-17 21:56:01.375 048 12501.77 175.15 54697.82 88888.00 2015-02-17 21:56:01.500 048 12501.75 175.18 54697.82 88888.00 2015-02-17 21:56:01.625 048 12501.73 175.18 54697.80 88888.00 2015-02-17 21:56:01.750 048 12501.73 175.18 54697.82 88888.00 2015-02-17 21:56:01.875 048 12501.80 175.18 54697.85 88888.00 2015-02-17 21:56:02.000 048 12501.77 175.18 54697.85 88888.00 2015-02-17 21:56:02.125 048 12501.70 175.20 54697.82 88888.00 2015-02-17 21:56:02.250 048 12501.67 175.20 54697.85 88888.00 2015-02-17 21:56:02.375 048 12501.73 175.20 54697.88 88888.00 2015-02-17 21:56:02.500 048 12501.70 175.20 54697.88 88888.00 2015-02-17 21:56:02.625 048 12501.67 175.20 54697.88 88888.00 2015-02-17 21:56:02.750 048 12501.65 175.20 54697.85 88888.00 2015-02-17 21:56:02.875 048 12501.70 175.22 54697.88 88888.00 2015-02-17 21:56:03.000 048 12501.73 175.20 54697.88 88888.00 2015-02-17 21:56:03.125 048 12501.65 175.20 54697.88 88888.00 2015-02-17 21:56:03.250 048 12501.60 175.20 54697.90 88888.00 2015-02-17 21:56:03.375 048 12501.62 175.18 54697.88 88888.00 2015-02-17 21:56:03.500 048 12501.60 175.20 54697.88 88888.00 2015-02-17 21:56:03.625 048 12501.65 175.20 54697.90 88888.00 2015-02-17 21:56:03.750 048 12501.65 175.20 54697.88 88888.00 2015-02-17 21:56:03.875 048 12501.62 175.20 54697.90 88888.00 2015-02-17 21:56:04.000 048 12501.60 175.20 54697.90 88888.00 2015-02-17 21:56:04.125 048 12501.55 175.20 54697.93 88888.00 2015-02-17 21:56:04.250 048 12501.55 175.22 54697.90 88888.00 2015-02-17 21:56:04.375 048 12501.52 175.22 54697.93 88888.00 2015-02-17 21:56:04.500 048 12501.52 175.22 54697.93 88888.00 2015-02-17 21:56:04.625 048 12501.55 175.22 54697.95 88888.00 2015-02-17 21:56:04.750 048 12501.58 175.22 54697.95 88888.00 2015-02-17 21:56:04.875 048 12501.60 175.20 54697.93 88888.00 2015-02-17 21:56:05.000 048 12501.58 175.22 54697.90 88888.00 2015-02-17 21:56:05.125 048 12501.55 175.20 54697.90 88888.00 2015-02-17 21:56:05.250 048 12501.50 175.20 54697.88 88888.00 2015-02-17 21:56:05.375 048 12501.48 175.25 54697.90 88888.00 2015-02-17 21:56:05.500 048 12501.48 175.25 54697.90 88888.00 2015-02-17 21:56:05.625 048 12501.45 175.22 54697.90 88888.00 2015-02-17 21:56:05.750 048 12501.42 175.22 54697.90 88888.00 2015-02-17 21:56:05.875 048 12501.50 175.25 54697.93 88888.00 2015-02-17 21:56:06.000 048 12501.50 175.25 54697.90 88888.00 2015-02-17 21:56:06.125 048 12501.48 175.22 54697.93 88888.00 2015-02-17 21:56:06.250 048 12501.45 175.22 54697.93 88888.00 2015-02-17 21:56:06.375 048 12501.45 175.25 54697.95 88888.00 2015-02-17 21:56:06.500 048 12501.35 175.25 54697.95 88888.00 2015-02-17 21:56:06.625 048 12501.30 175.22 54697.93 88888.00 2015-02-17 21:56:06.750 048 12501.33 175.22 54697.95 88888.00 2015-02-17 21:56:06.875 048 12501.38 175.25 54697.95 88888.00 2015-02-17 21:56:07.000 048 12501.40 175.28 54697.95 88888.00 2015-02-17 21:56:07.125 048 12501.48 175.30 54697.95 88888.00 2015-02-17 21:56:07.250 048 12501.45 175.28 54697.95 88888.00 2015-02-17 21:56:07.375 048 12501.48 175.28 54697.95 88888.00 2015-02-17 21:56:07.500 048 12501.45 175.30 54697.97 88888.00 2015-02-17 21:56:07.625 048 12501.45 175.28 54697.97 88888.00 2015-02-17 21:56:07.750 048 12501.40 175.28 54697.95 88888.00 2015-02-17 21:56:07.875 048 12501.45 175.30 54697.95 88888.00 2015-02-17 21:56:08.000 048 12501.45 175.30 54697.93 88888.00 2015-02-17 21:56:08.125 048 12501.48 175.30 54697.90 88888.00 2015-02-17 21:56:08.250 048 12501.40 175.28 54697.93 88888.00 2015-02-17 21:56:08.375 048 12501.42 175.28 54697.93 88888.00 2015-02-17 21:56:08.500 048 12501.45 175.28 54697.95 88888.00 2015-02-17 21:56:08.625 048 12501.50 175.28 54697.97 88888.00 2015-02-17 21:56:08.750 048 12501.50 175.28 54698.00 88888.00 2015-02-17 21:56:08.875 048 12501.48 175.32 54697.97 88888.00 2015-02-17 21:56:09.000 048 12501.42 175.32 54697.97 88888.00 2015-02-17 21:56:09.125 048 12501.48 175.32 54697.97 88888.00 2015-02-17 21:56:09.250 048 12501.40 175.32 54697.95 88888.00 2015-02-17 21:56:09.375 048 12501.45 175.32 54697.95 88888.00 2015-02-17 21:56:09.500 048 12501.48 175.35 54697.97 88888.00 2015-02-17 21:56:09.625 048 12501.50 175.35 54697.97 88888.00 2015-02-17 21:56:09.750 048 12501.50 175.35 54697.97 88888.00 2015-02-17 21:56:09.875 048 12501.50 175.40 54698.00 88888.00 2015-02-17 21:56:10.000 048 12501.48 175.40 54698.03 88888.00 2015-02-17 21:56:10.125 048 12501.48 175.35 54698.00 88888.00 2015-02-17 21:56:10.250 048 12501.42 175.38 54698.00 88888.00 2015-02-17 21:56:10.375 048 12501.45 175.40 54698.00 88888.00 2015-02-17 21:56:10.500 048 12501.45 175.43 54698.00 88888.00 2015-02-17 21:56:10.625 048 12501.50 175.43 54698.00 88888.00 2015-02-17 21:56:10.750 048 12501.50 175.43 54698.03 88888.00 2015-02-17 21:56:10.875 048 12501.48 175.43 54698.03 88888.00 2015-02-17 21:56:11.000 048 12501.52 175.43 54698.00 88888.00 2015-02-17 21:56:11.125 048 12501.55 175.43 54698.03 88888.00 2015-02-17 21:56:11.250 048 12501.50 175.43 54698.00 88888.00 2015-02-17 21:56:11.375 048 12501.50 175.45 54698.03 88888.00 2015-02-17 21:56:11.500 048 12501.50 175.45 54698.03 88888.00 2015-02-17 21:56:11.625 048 12501.48 175.43 54698.00 88888.00 2015-02-17 21:56:11.750 048 12501.50 175.40 54698.03 88888.00 2015-02-17 21:56:11.875 048 12501.50 175.43 54698.05 88888.00 2015-02-17 21:56:12.000 048 12501.45 175.43 54698.05 88888.00 2015-02-17 21:56:12.125 048 12501.40 175.43 54698.05 88888.00 2015-02-17 21:56:12.250 048 12501.27 175.38 54698.03 88888.00 2015-02-17 21:56:12.375 048 12501.33 175.40 54698.05 88888.00 2015-02-17 21:56:12.500 048 12501.42 175.43 54698.05 88888.00 2015-02-17 21:56:12.625 048 12501.38 175.43 54698.05 88888.00 2015-02-17 21:56:12.750 048 12501.35 175.43 54698.07 88888.00 2015-02-17 21:56:12.875 048 12501.40 175.43 54698.05 88888.00 2015-02-17 21:56:13.000 048 12501.40 175.45 54698.05 88888.00 2015-02-17 21:56:13.125 048 12501.38 175.45 54698.05 88888.00 2015-02-17 21:56:13.250 048 12501.38 175.45 54698.05 88888.00 2015-02-17 21:56:13.375 048 12501.42 175.47 54698.05 88888.00 2015-02-17 21:56:13.500 048 12501.42 175.45 54698.05 88888.00 2015-02-17 21:56:13.625 048 12501.40 175.43 54698.05 88888.00 2015-02-17 21:56:13.750 048 12501.42 175.45 54698.07 88888.00 2015-02-17 21:56:13.875 048 12501.42 175.45 54698.05 88888.00 2015-02-17 21:56:14.000 048 12501.42 175.45 54698.05 88888.00 2015-02-17 21:56:14.125 048 12501.42 175.47 54698.05 88888.00 2015-02-17 21:56:14.250 048 12501.42 175.45 54698.05 88888.00 2015-02-17 21:56:14.375 048 12501.42 175.47 54698.07 88888.00 2015-02-17 21:56:14.500 048 12501.38 175.55 54698.07 88888.00 2015-02-17 21:56:14.625 048 12501.40 175.53 54698.03 88888.00 2015-02-17 21:56:14.750 048 12501.40 175.47 54698.03 88888.00 2015-02-17 21:56:14.875 048 12501.38 175.47 54698.03 88888.00 2015-02-17 21:56:15.000 048 12501.38 175.45 54698.07 88888.00 2015-02-17 21:56:15.125 048 12501.40 175.50 54698.12 88888.00 2015-02-17 21:56:15.250 048 12501.42 175.50 54698.12 88888.00 2015-02-17 21:56:15.375 048 12501.45 175.50 54698.10 88888.00 2015-02-17 21:56:15.500 048 12501.48 175.50 54698.07 88888.00 2015-02-17 21:56:15.625 048 12501.48 175.50 54698.07 88888.00 2015-02-17 21:56:15.750 048 12501.42 175.50 54698.07 88888.00 2015-02-17 21:56:15.875 048 12501.42 175.50 54698.07 88888.00 2015-02-17 21:56:16.000 048 12501.50 175.53 54698.05 88888.00 2015-02-17 21:56:16.125 048 12501.50 175.53 54698.07 88888.00 2015-02-17 21:56:16.250 048 12501.38 175.50 54698.10 88888.00 2015-02-17 21:56:16.375 048 12501.30 175.53 54698.07 88888.00 2015-02-17 21:56:16.500 048 12501.35 175.50 54698.05 88888.00 2015-02-17 21:56:16.625 048 12501.42 175.55 54698.05 88888.00 2015-02-17 21:56:16.750 048 12501.45 175.55 54698.07 88888.00 2015-02-17 21:56:16.875 048 12501.40 175.53 54698.07 88888.00 2015-02-17 21:56:17.000 048 12501.33 175.55 54698.07 88888.00 2015-02-17 21:56:17.125 048 12501.38 175.60 54698.10 88888.00 2015-02-17 21:56:17.250 048 12501.42 175.60 54698.12 88888.00 2015-02-17 21:56:17.375 048 12501.48 175.57 54698.07 88888.00 2015-02-17 21:56:17.500 048 12501.48 175.57 54698.05 88888.00 2015-02-17 21:56:17.625 048 12501.50 175.57 54698.05 88888.00 2015-02-17 21:56:17.750 048 12501.50 175.55 54698.07 88888.00 2015-02-17 21:56:17.875 048 12501.52 175.55 54698.10 88888.00 2015-02-17 21:56:18.000 048 12501.50 175.57 54698.07 88888.00 2015-02-17 21:56:18.125 048 12501.50 175.57 54698.10 88888.00 2015-02-17 21:56:18.250 048 12501.45 175.57 54698.10 88888.00 2015-02-17 21:56:18.375 048 12501.45 175.57 54698.10 88888.00 2015-02-17 21:56:18.500 048 12501.40 175.57 54698.10 88888.00 2015-02-17 21:56:18.625 048 12501.42 175.60 54698.07 88888.00 2015-02-17 21:56:18.750 048 12501.45 175.57 54698.07 88888.00 2015-02-17 21:56:18.875 048 12501.52 175.57 54698.10 88888.00 2015-02-17 21:56:19.000 048 12501.58 175.55 54698.10 88888.00 2015-02-17 21:56:19.125 048 12501.52 175.57 54698.12 88888.00 2015-02-17 21:56:19.250 048 12501.50 175.60 54698.12 88888.00 2015-02-17 21:56:19.375 048 12501.50 175.62 54698.10 88888.00 2015-02-17 21:56:19.500 048 12501.50 175.60 54698.10 88888.00 2015-02-17 21:56:19.625 048 12501.48 175.60 54698.10 88888.00 2015-02-17 21:56:19.750 048 12501.45 175.60 54698.12 88888.00 2015-02-17 21:56:19.875 048 12501.42 175.62 54698.12 88888.00 2015-02-17 21:56:20.000 048 12501.33 175.62 54698.10 88888.00 2015-02-17 21:56:20.125 048 12501.27 175.60 54698.10 88888.00 2015-02-17 21:56:20.250 048 12501.30 175.62 54698.12 88888.00 2015-02-17 21:56:20.375 048 12501.40 175.65 54698.15 88888.00 2015-02-17 21:56:20.500 048 12501.38 175.65 54698.15 88888.00 2015-02-17 21:56:20.625 048 12501.30 175.65 54698.15 88888.00 2015-02-17 21:56:20.750 048 12501.33 175.65 54698.15 88888.00 2015-02-17 21:56:20.875 048 12501.35 175.68 54698.15 88888.00 2015-02-17 21:56:21.000 048 12501.33 175.68 54698.15 88888.00 2015-02-17 21:56:21.125 048 12501.30 175.70 54698.12 88888.00 2015-02-17 21:56:21.250 048 12501.38 175.70 54698.15 88888.00 2015-02-17 21:56:21.375 048 12501.42 175.70 54698.12 88888.00 2015-02-17 21:56:21.500 048 12501.35 175.72 54698.12 88888.00 2015-02-17 21:56:21.625 048 12501.33 175.72 54698.15 88888.00 2015-02-17 21:56:21.750 048 12501.30 175.72 54698.15 88888.00 2015-02-17 21:56:21.875 048 12501.38 175.72 54698.15 88888.00 2015-02-17 21:56:22.000 048 12501.30 175.70 54698.15 88888.00 2015-02-17 21:56:22.125 048 12501.25 175.75 54698.18 88888.00 2015-02-17 21:56:22.250 048 12501.30 175.72 54698.18 88888.00 2015-02-17 21:56:22.375 048 12501.38 175.75 54698.15 88888.00 2015-02-17 21:56:22.500 048 12501.38 175.75 54698.15 88888.00 2015-02-17 21:56:22.625 048 12501.35 175.70 54698.12 88888.00 2015-02-17 21:56:22.750 048 12501.35 175.75 54698.18 88888.00 2015-02-17 21:56:22.875 048 12501.38 175.80 54698.18 88888.00 2015-02-17 21:56:23.000 048 12501.30 175.78 54698.15 88888.00 2015-02-17 21:56:23.125 048 12501.30 175.78 54698.18 88888.00 2015-02-17 21:56:23.250 048 12501.27 175.75 54698.18 88888.00 2015-02-17 21:56:23.375 048 12501.27 175.75 54698.18 88888.00 2015-02-17 21:56:23.500 048 12501.38 175.78 54698.18 88888.00 2015-02-17 21:56:23.625 048 12501.35 175.72 54698.18 88888.00 2015-02-17 21:56:23.750 048 12501.25 175.75 54698.20 88888.00 2015-02-17 21:56:23.875 048 12501.25 175.78 54698.20 88888.00 2015-02-17 21:56:24.000 048 12501.27 175.78 54698.18 88888.00 2015-02-17 21:56:24.125 048 12501.27 175.80 54698.20 88888.00 2015-02-17 21:56:24.250 048 12501.25 175.82 54698.20 88888.00 2015-02-17 21:56:24.375 048 12501.27 175.82 54698.20 88888.00 2015-02-17 21:56:24.500 048 12501.27 175.78 54698.18 88888.00 2015-02-17 21:56:24.625 048 12501.33 175.78 54698.15 88888.00 2015-02-17 21:56:24.750 048 12501.27 175.80 54698.12 88888.00 2015-02-17 21:56:24.875 048 12501.27 175.80 54698.15 88888.00 2015-02-17 21:56:25.000 048 12501.30 175.80 54698.18 88888.00 2015-02-17 21:56:25.125 048 12501.27 175.82 54698.18 88888.00 2015-02-17 21:56:25.250 048 12501.23 175.82 54698.18 88888.00 2015-02-17 21:56:25.375 048 12501.23 175.82 54698.20 88888.00 2015-02-17 21:56:25.500 048 12501.25 175.85 54698.20 88888.00 2015-02-17 21:56:25.625 048 12501.27 175.85 54698.22 88888.00 2015-02-17 21:56:25.750 048 12501.25 175.85 54698.20 88888.00 2015-02-17 21:56:25.875 048 12501.25 175.85 54698.22 88888.00 2015-02-17 21:56:26.000 048 12501.25 175.88 54698.20 88888.00 2015-02-17 21:56:26.125 048 12501.25 175.88 54698.20 88888.00 2015-02-17 21:56:26.250 048 12501.20 175.82 54698.18 88888.00 2015-02-17 21:56:26.375 048 12501.25 175.82 54698.20 88888.00 2015-02-17 21:56:26.500 048 12501.25 175.85 54698.22 88888.00 2015-02-17 21:56:26.625 048 12501.20 175.88 54698.22 88888.00 2015-02-17 21:56:26.750 048 12501.23 175.93 54698.25 88888.00 2015-02-17 21:56:26.875 048 12501.27 175.90 54698.22 88888.00 2015-02-17 21:56:27.000 048 12501.25 175.90 54698.20 88888.00 2015-02-17 21:56:27.125 048 12501.23 175.93 54698.20 88888.00 2015-02-17 21:56:27.250 048 12501.17 175.90 54698.22 88888.00 2015-02-17 21:56:27.375 048 12501.20 175.93 54698.22 88888.00 2015-02-17 21:56:27.500 048 12501.25 175.90 54698.20 88888.00 2015-02-17 21:56:27.625 048 12501.20 175.88 54698.22 88888.00 2015-02-17 21:56:27.750 048 12501.15 175.88 54698.22 88888.00 2015-02-17 21:56:27.875 048 12501.17 175.90 54698.25 88888.00 2015-02-17 21:56:28.000 048 12501.12 175.90 54698.22 88888.00 2015-02-17 21:56:28.125 048 12501.15 175.90 54698.25 88888.00 2015-02-17 21:56:28.250 048 12501.17 175.93 54698.25 88888.00 2015-02-17 21:56:28.375 048 12501.25 175.93 54698.25 88888.00 2015-02-17 21:56:28.500 048 12501.23 175.90 54698.20 88888.00 2015-02-17 21:56:28.625 048 12501.25 175.95 54698.22 88888.00 2015-02-17 21:56:28.750 048 12501.27 175.95 54698.22 88888.00 2015-02-17 21:56:28.875 048 12501.25 175.93 54698.22 88888.00 2015-02-17 21:56:29.000 048 12501.25 175.90 54698.20 88888.00 2015-02-17 21:56:29.125 048 12501.27 175.90 54698.20 88888.00 2015-02-17 21:56:29.250 048 12501.25 175.93 54698.20 88888.00 2015-02-17 21:56:29.375 048 12501.30 175.93 54698.20 88888.00 2015-02-17 21:56:29.500 048 12501.30 175.93 54698.18 88888.00 2015-02-17 21:56:29.625 048 12501.27 175.93 54698.18 88888.00 2015-02-17 21:56:29.750 048 12501.25 175.90 54698.20 88888.00 2015-02-17 21:56:29.875 048 12501.23 175.90 54698.20 88888.00 2015-02-17 21:56:30.000 048 12501.25 175.93 54698.20 88888.00 2015-02-17 21:56:30.125 048 12501.30 175.93 54698.20 88888.00 2015-02-17 21:56:30.250 048 12501.25 175.90 54698.22 88888.00 2015-02-17 21:56:30.375 048 12501.30 175.95 54698.25 88888.00 2015-02-17 21:56:30.500 048 12501.35 175.95 54698.25 88888.00 2015-02-17 21:56:30.625 048 12501.33 175.93 54698.22 88888.00 2015-02-17 21:56:30.750 048 12501.30 175.93 54698.22 88888.00 2015-02-17 21:56:30.875 048 12501.33 175.97 54698.20 88888.00 2015-02-17 21:56:31.000 048 12501.35 175.97 54698.20 88888.00 2015-02-17 21:56:31.125 048 12501.33 175.95 54698.22 88888.00 2015-02-17 21:56:31.250 048 12501.27 175.93 54698.22 88888.00 2015-02-17 21:56:31.375 048 12501.35 175.95 54698.22 88888.00 2015-02-17 21:56:31.500 048 12501.35 175.95 54698.22 88888.00 2015-02-17 21:56:31.625 048 12501.30 175.95 54698.20 88888.00 2015-02-17 21:56:31.750 048 12501.33 175.97 54698.22 88888.00 2015-02-17 21:56:31.875 048 12501.33 175.95 54698.22 88888.00 2015-02-17 21:56:32.000 048 12501.30 175.95 54698.20 88888.00 2015-02-17 21:56:32.125 048 12501.25 176.00 54698.22 88888.00 2015-02-17 21:56:32.250 048 12501.25 175.97 54698.22 88888.00 2015-02-17 21:56:32.375 048 12501.27 175.97 54698.20 88888.00 2015-02-17 21:56:32.500 048 12501.27 175.95 54698.18 88888.00 2015-02-17 21:56:32.625 048 12501.27 175.97 54698.18 88888.00 2015-02-17 21:56:32.750 048 12501.30 175.97 54698.18 88888.00 2015-02-17 21:56:32.875 048 12501.35 175.97 54698.18 88888.00 2015-02-17 21:56:33.000 048 12501.35 175.97 54698.18 88888.00 2015-02-17 21:56:33.125 048 12501.35 175.97 54698.18 88888.00 2015-02-17 21:56:33.250 048 12501.27 175.97 54698.18 88888.00 2015-02-17 21:56:33.375 048 12501.35 175.97 54698.18 88888.00 2015-02-17 21:56:33.500 048 12501.42 176.00 54698.22 88888.00 2015-02-17 21:56:33.625 048 12501.40 175.95 54698.22 88888.00 2015-02-17 21:56:33.750 048 12501.48 175.97 54698.20 88888.00 2015-02-17 21:56:33.875 048 12501.50 176.00 54698.20 88888.00 2015-02-17 21:56:34.000 048 12501.50 175.97 54698.20 88888.00 2015-02-17 21:56:34.125 048 12501.48 175.95 54698.18 88888.00 2015-02-17 21:56:34.250 048 12501.48 175.97 54698.20 88888.00 2015-02-17 21:56:34.375 048 12501.50 175.97 54698.20 88888.00 2015-02-17 21:56:34.500 048 12501.52 175.97 54698.18 88888.00 2015-02-17 21:56:34.625 048 12501.50 176.00 54698.18 88888.00 2015-02-17 21:56:34.750 048 12501.55 176.00 54698.20 88888.00 2015-02-17 21:56:34.875 048 12501.58 175.97 54698.20 88888.00 2015-02-17 21:56:35.000 048 12501.60 176.00 54698.18 88888.00 2015-02-17 21:56:35.125 048 12501.58 175.97 54698.18 88888.00 2015-02-17 21:56:35.250 048 12501.55 175.95 54698.18 88888.00 2015-02-17 21:56:35.375 048 12501.55 175.97 54698.18 88888.00 2015-02-17 21:56:35.500 048 12501.52 176.00 54698.18 88888.00 2015-02-17 21:56:35.625 048 12501.55 175.97 54698.18 88888.00 2015-02-17 21:56:35.750 048 12501.55 175.97 54698.20 88888.00 2015-02-17 21:56:35.875 048 12501.58 176.00 54698.20 88888.00 2015-02-17 21:56:36.000 048 12501.58 176.00 54698.18 88888.00 2015-02-17 21:56:36.125 048 12501.55 176.00 54698.20 88888.00 2015-02-17 21:56:36.250 048 12501.50 176.00 54698.20 88888.00 2015-02-17 21:56:36.375 048 12501.50 176.00 54698.20 88888.00 2015-02-17 21:56:36.500 048 12501.55 176.00 54698.20 88888.00 2015-02-17 21:56:36.625 048 12501.60 176.00 54698.18 88888.00 2015-02-17 21:56:36.750 048 12501.62 176.00 54698.20 88888.00 2015-02-17 21:56:36.875 048 12501.58 175.97 54698.18 88888.00 2015-02-17 21:56:37.000 048 12501.55 175.97 54698.15 88888.00 2015-02-17 21:56:37.125 048 12501.58 175.97 54698.15 88888.00 2015-02-17 21:56:37.250 048 12501.55 176.00 54698.18 88888.00 2015-02-17 21:56:37.375 048 12501.58 176.03 54698.18 88888.00 2015-02-17 21:56:37.500 048 12501.55 176.00 54698.15 88888.00 2015-02-17 21:56:37.625 048 12501.50 175.97 54698.15 88888.00 2015-02-17 21:56:37.750 048 12501.55 175.97 54698.18 88888.00 2015-02-17 21:56:37.875 048 12501.62 175.97 54698.20 88888.00 2015-02-17 21:56:38.000 048 12501.65 176.00 54698.15 88888.00 2015-02-17 21:56:38.125 048 12501.65 176.00 54698.18 88888.00 2015-02-17 21:56:38.250 048 12501.62 176.00 54698.18 88888.00 2015-02-17 21:56:38.375 048 12501.65 176.00 54698.15 88888.00 2015-02-17 21:56:38.500 048 12501.62 176.03 54698.15 88888.00 2015-02-17 21:56:38.625 048 12501.58 176.03 54698.15 88888.00 2015-02-17 21:56:38.750 048 12501.58 176.00 54698.18 88888.00 2015-02-17 21:56:38.875 048 12501.62 176.00 54698.18 88888.00 2015-02-17 21:56:39.000 048 12501.67 176.00 54698.15 88888.00 2015-02-17 21:56:39.125 048 12501.73 176.00 54698.12 88888.00 2015-02-17 21:56:39.250 048 12501.70 176.00 54698.15 88888.00 2015-02-17 21:56:39.375 048 12501.67 176.03 54698.12 88888.00 2015-02-17 21:56:39.500 048 12501.70 176.03 54698.15 88888.00 2015-02-17 21:56:39.625 048 12501.77 176.03 54698.18 88888.00 2015-02-17 21:56:39.750 048 12501.77 176.03 54698.15 88888.00 2015-02-17 21:56:39.875 048 12501.73 176.05 54698.18 88888.00 2015-02-17 21:56:40.000 048 12501.75 176.05 54698.18 88888.00 2015-02-17 21:56:40.125 048 12501.73 176.05 54698.18 88888.00 2015-02-17 21:56:40.250 048 12501.65 176.05 54698.18 88888.00 2015-02-17 21:56:40.375 048 12501.70 176.07 54698.18 88888.00 2015-02-17 21:56:40.500 048 12501.70 176.07 54698.18 88888.00 2015-02-17 21:56:40.625 048 12501.75 176.07 54698.20 88888.00 2015-02-17 21:56:40.750 048 12501.77 176.05 54698.18 88888.00 2015-02-17 21:56:40.875 048 12501.67 176.03 54698.18 88888.00 2015-02-17 21:56:41.000 048 12501.67 176.07 54698.15 88888.00 2015-02-17 21:56:41.125 048 12501.73 176.05 54698.15 88888.00 2015-02-17 21:56:41.250 048 12501.70 176.05 54698.15 88888.00 2015-02-17 21:56:41.375 048 12501.73 176.07 54698.15 88888.00 2015-02-17 21:56:41.500 048 12501.77 176.05 54698.15 88888.00 2015-02-17 21:56:41.625 048 12501.77 176.05 54698.18 88888.00 2015-02-17 21:56:41.750 048 12501.73 176.07 54698.15 88888.00 2015-02-17 21:56:41.875 048 12501.73 176.10 54698.12 88888.00 2015-02-17 21:56:42.000 048 12501.80 176.10 54698.10 88888.00 2015-02-17 21:56:42.125 048 12501.73 176.05 54698.12 88888.00 2015-02-17 21:56:42.250 048 12501.75 176.05 54698.12 88888.00 2015-02-17 21:56:42.375 048 12501.77 176.07 54698.15 88888.00 2015-02-17 21:56:42.500 048 12501.75 176.10 54698.18 88888.00 2015-02-17 21:56:42.625 048 12501.75 176.07 54698.18 88888.00 2015-02-17 21:56:42.750 048 12501.75 176.10 54698.15 88888.00 2015-02-17 21:56:42.875 048 12501.80 176.10 54698.15 88888.00 2015-02-17 21:56:43.000 048 12501.85 176.10 54698.15 88888.00 2015-02-17 21:56:43.125 048 12501.90 176.10 54698.18 88888.00 2015-02-17 21:56:43.250 048 12501.88 176.10 54698.15 88888.00 2015-02-17 21:56:43.375 048 12501.92 176.10 54698.12 88888.00 2015-02-17 21:56:43.500 048 12501.95 176.10 54698.15 88888.00 2015-02-17 21:56:43.625 048 12502.00 176.12 54698.18 88888.00 2015-02-17 21:56:43.750 048 12502.02 176.15 54698.15 88888.00 2015-02-17 21:56:43.875 048 12502.02 176.12 54698.15 88888.00 2015-02-17 21:56:44.000 048 12502.00 176.15 54698.12 88888.00 2015-02-17 21:56:44.125 048 12501.98 176.15 54698.12 88888.00 2015-02-17 21:56:44.250 048 12501.98 176.12 54698.12 88888.00 2015-02-17 21:56:44.375 048 12501.98 176.12 54698.10 88888.00 2015-02-17 21:56:44.500 048 12501.98 176.15 54698.10 88888.00 2015-02-17 21:56:44.625 048 12501.98 176.18 54698.12 88888.00 2015-02-17 21:56:44.750 048 12502.08 176.10 54698.10 88888.00 2015-02-17 21:56:44.875 048 12502.08 176.10 54698.07 88888.00 2015-02-17 21:56:45.000 048 12502.08 176.15 54698.07 88888.00 2015-02-17 21:56:45.125 048 12502.08 176.18 54698.05 88888.00 2015-02-17 21:56:45.250 048 12502.05 176.15 54698.05 88888.00 2015-02-17 21:56:45.375 048 12502.05 176.15 54698.07 88888.00 2015-02-17 21:56:45.500 048 12502.12 176.18 54698.10 88888.00 2015-02-17 21:56:45.625 048 12502.12 176.20 54698.10 88888.00 2015-02-17 21:56:45.750 048 12502.15 176.20 54698.12 88888.00 2015-02-17 21:56:45.875 048 12502.20 176.20 54698.12 88888.00 2015-02-17 21:56:46.000 048 12502.20 176.18 54698.07 88888.00 2015-02-17 21:56:46.125 048 12502.20 176.18 54698.10 88888.00 2015-02-17 21:56:46.250 048 12502.15 176.15 54698.10 88888.00 2015-02-17 21:56:46.375 048 12502.17 176.18 54698.07 88888.00 2015-02-17 21:56:46.500 048 12502.12 176.20 54698.07 88888.00 2015-02-17 21:56:46.625 048 12502.20 176.20 54698.05 88888.00 2015-02-17 21:56:46.750 048 12502.25 176.22 54698.05 88888.00 2015-02-17 21:56:46.875 048 12502.25 176.25 54698.03 88888.00 2015-02-17 21:56:47.000 048 12502.23 176.25 54698.03 88888.00 2015-02-17 21:56:47.125 048 12502.30 176.25 54698.05 88888.00 2015-02-17 21:56:47.250 048 12502.33 176.22 54698.05 88888.00 2015-02-17 21:56:47.375 048 12502.33 176.22 54698.05 88888.00 2015-02-17 21:56:47.500 048 12502.35 176.20 54698.05 88888.00 2015-02-17 21:56:47.625 048 12502.35 176.20 54698.03 88888.00 2015-02-17 21:56:47.750 048 12502.30 176.20 54698.03 88888.00 2015-02-17 21:56:47.875 048 12502.30 176.22 54698.03 88888.00 2015-02-17 21:56:48.000 048 12502.33 176.22 54698.03 88888.00 2015-02-17 21:56:48.125 048 12502.35 176.25 54698.05 88888.00 2015-02-17 21:56:48.250 048 12502.35 176.25 54698.05 88888.00 2015-02-17 21:56:48.375 048 12502.40 176.28 54698.03 88888.00 2015-02-17 21:56:48.500 048 12502.40 176.25 54698.00 88888.00 2015-02-17 21:56:48.625 048 12502.38 176.25 54698.03 88888.00 2015-02-17 21:56:48.750 048 12502.40 176.25 54698.03 88888.00 2015-02-17 21:56:48.875 048 12502.42 176.28 54698.03 88888.00 2015-02-17 21:56:49.000 048 12502.40 176.25 54698.03 88888.00 2015-02-17 21:56:49.125 048 12502.42 176.22 54698.03 88888.00 2015-02-17 21:56:49.250 048 12502.42 176.25 54698.00 88888.00 2015-02-17 21:56:49.375 048 12502.48 176.28 54698.00 88888.00 2015-02-17 21:56:49.500 048 12502.55 176.28 54697.97 88888.00 2015-02-17 21:56:49.625 048 12502.62 176.28 54697.97 88888.00 2015-02-17 21:56:49.750 048 12502.67 176.28 54698.00 88888.00 2015-02-17 21:56:49.875 048 12502.60 176.28 54698.03 88888.00 2015-02-17 21:56:50.000 048 12502.55 176.22 54697.97 88888.00 2015-02-17 21:56:50.125 048 12502.52 176.28 54698.00 88888.00 2015-02-17 21:56:50.250 048 12502.48 176.30 54698.03 88888.00 2015-02-17 21:56:50.375 048 12502.50 176.28 54697.97 88888.00 2015-02-17 21:56:50.500 048 12502.58 176.25 54697.95 88888.00 2015-02-17 21:56:50.625 048 12502.55 176.28 54697.97 88888.00 2015-02-17 21:56:50.750 048 12502.52 176.30 54698.00 88888.00 2015-02-17 21:56:50.875 048 12502.48 176.30 54698.00 88888.00 2015-02-17 21:56:51.000 048 12502.50 176.30 54698.00 88888.00 2015-02-17 21:56:51.125 048 12502.55 176.32 54698.00 88888.00 2015-02-17 21:56:51.250 048 12502.50 176.30 54698.00 88888.00 2015-02-17 21:56:51.375 048 12502.50 176.30 54697.97 88888.00 2015-02-17 21:56:51.500 048 12502.50 176.28 54697.97 88888.00 2015-02-17 21:56:51.625 048 12502.48 176.28 54698.00 88888.00 2015-02-17 21:56:51.750 048 12502.45 176.28 54697.97 88888.00 2015-02-17 21:56:51.875 048 12502.45 176.28 54697.97 88888.00 2015-02-17 21:56:52.000 048 12502.48 176.32 54698.00 88888.00 2015-02-17 21:56:52.125 048 12502.50 176.35 54697.95 88888.00 2015-02-17 21:56:52.250 048 12502.52 176.30 54697.95 88888.00 2015-02-17 21:56:52.375 048 12502.60 176.30 54697.97 88888.00 2015-02-17 21:56:52.500 048 12502.62 176.35 54697.97 88888.00 2015-02-17 21:56:52.625 048 12502.60 176.35 54698.00 88888.00 2015-02-17 21:56:52.750 048 12502.60 176.30 54697.95 88888.00 2015-02-17 21:56:52.875 048 12502.65 176.28 54697.90 88888.00 2015-02-17 21:56:53.000 048 12502.65 176.30 54697.93 88888.00 2015-02-17 21:56:53.125 048 12502.67 176.30 54697.95 88888.00 2015-02-17 21:56:53.250 048 12502.65 176.32 54697.95 88888.00 2015-02-17 21:56:53.375 048 12502.62 176.32 54697.95 88888.00 2015-02-17 21:56:53.500 048 12502.60 176.32 54697.95 88888.00 2015-02-17 21:56:53.625 048 12502.60 176.32 54697.93 88888.00 2015-02-17 21:56:53.750 048 12502.58 176.38 54697.93 88888.00 2015-02-17 21:56:53.875 048 12502.60 176.35 54697.93 88888.00 2015-02-17 21:56:54.000 048 12502.60 176.32 54697.93 88888.00 2015-02-17 21:56:54.125 048 12502.58 176.32 54697.95 88888.00 2015-02-17 21:56:54.250 048 12502.60 176.35 54697.97 88888.00 2015-02-17 21:56:54.375 048 12502.65 176.38 54697.97 88888.00 2015-02-17 21:56:54.500 048 12502.75 176.40 54698.00 88888.00 2015-02-17 21:56:54.625 048 12502.77 176.40 54698.00 88888.00 2015-02-17 21:56:54.750 048 12502.75 176.35 54697.95 88888.00 2015-02-17 21:56:54.875 048 12502.70 176.38 54697.93 88888.00 2015-02-17 21:56:55.000 048 12502.70 176.40 54697.97 88888.00 2015-02-17 21:56:55.125 048 12502.73 176.40 54698.00 88888.00 2015-02-17 21:56:55.250 048 12502.73 176.38 54697.97 88888.00 2015-02-17 21:56:55.375 048 12502.67 176.38 54697.95 88888.00 2015-02-17 21:56:55.500 048 12502.70 176.40 54697.97 88888.00 2015-02-17 21:56:55.625 048 12502.77 176.43 54697.97 88888.00 2015-02-17 21:56:55.750 048 12502.80 176.38 54697.95 88888.00 2015-02-17 21:56:55.875 048 12502.77 176.38 54697.93 88888.00 2015-02-17 21:56:56.000 048 12502.77 176.40 54697.90 88888.00 2015-02-17 21:56:56.125 048 12502.73 176.40 54697.93 88888.00 2015-02-17 21:56:56.250 048 12502.67 176.40 54697.93 88888.00 2015-02-17 21:56:56.375 048 12502.67 176.40 54697.90 88888.00 2015-02-17 21:56:56.500 048 12502.75 176.43 54697.93 88888.00 2015-02-17 21:56:56.625 048 12502.77 176.45 54697.95 88888.00 2015-02-17 21:56:56.750 048 12502.73 176.43 54697.93 88888.00 2015-02-17 21:56:56.875 048 12502.77 176.43 54697.93 88888.00 2015-02-17 21:56:57.000 048 12502.88 176.45 54697.93 88888.00 2015-02-17 21:56:57.125 048 12502.92 176.47 54697.95 88888.00 2015-02-17 21:56:57.250 048 12502.92 176.50 54697.95 88888.00 2015-02-17 21:56:57.375 048 12502.85 176.50 54697.93 88888.00 2015-02-17 21:56:57.500 048 12502.80 176.50 54697.90 88888.00 2015-02-17 21:56:57.625 048 12502.85 176.47 54697.88 88888.00 2015-02-17 21:56:57.750 048 12502.88 176.50 54697.90 88888.00 2015-02-17 21:56:57.875 048 12502.88 176.50 54697.90 88888.00 2015-02-17 21:56:58.000 048 12502.90 176.47 54697.85 88888.00 2015-02-17 21:56:58.125 048 12502.95 176.50 54697.90 88888.00 2015-02-17 21:56:58.250 048 12502.95 176.47 54697.88 88888.00 2015-02-17 21:56:58.375 048 12503.02 176.50 54697.88 88888.00 2015-02-17 21:56:58.500 048 12503.00 176.55 54697.90 88888.00 2015-02-17 21:56:58.625 048 12503.02 176.55 54697.93 88888.00 2015-02-17 21:56:58.750 048 12503.08 176.53 54697.93 88888.00 2015-02-17 21:56:58.875 048 12503.05 176.53 54697.93 88888.00 2015-02-17 21:56:59.000 048 12503.00 176.47 54697.90 88888.00 2015-02-17 21:56:59.125 048 12502.98 176.47 54697.90 88888.00 2015-02-17 21:56:59.250 048 12503.05 176.50 54697.90 88888.00 2015-02-17 21:56:59.375 048 12503.02 176.47 54697.90 88888.00 2015-02-17 21:56:59.500 048 12502.98 176.47 54697.90 88888.00 2015-02-17 21:56:59.625 048 12503.00 176.45 54697.90 88888.00 2015-02-17 21:56:59.750 048 12503.00 176.45 54697.88 88888.00 2015-02-17 21:56:59.875 048 12503.02 176.47 54697.90 88888.00 2015-02-17 21:57:00.000 048 12503.08 176.47 54697.90 88888.00 2015-02-17 21:57:00.125 048 12503.02 176.50 54697.90 88888.00 2015-02-17 21:57:00.250 048 12502.98 176.47 54697.90 88888.00 2015-02-17 21:57:00.375 048 12502.98 176.47 54697.90 88888.00 2015-02-17 21:57:00.500 048 12502.95 176.53 54697.88 88888.00 2015-02-17 21:57:00.625 048 12502.98 176.55 54697.88 88888.00 2015-02-17 21:57:00.750 048 12502.95 176.50 54697.85 88888.00 2015-02-17 21:57:00.875 048 12502.98 176.50 54697.88 88888.00 2015-02-17 21:57:01.000 048 12503.05 176.53 54697.88 88888.00 2015-02-17 21:57:01.125 048 12503.10 176.55 54697.88 88888.00 2015-02-17 21:57:01.250 048 12503.15 176.53 54697.88 88888.00 2015-02-17 21:57:01.375 048 12503.17 176.50 54697.90 88888.00 2015-02-17 21:57:01.500 048 12503.15 176.50 54697.88 88888.00 2015-02-17 21:57:01.625 048 12503.15 176.53 54697.88 88888.00 2015-02-17 21:57:01.750 048 12503.15 176.47 54697.88 88888.00 2015-02-17 21:57:01.875 048 12503.10 176.47 54697.88 88888.00 2015-02-17 21:57:02.000 048 12503.08 176.47 54697.85 88888.00 2015-02-17 21:57:02.125 048 12503.10 176.50 54697.90 88888.00 2015-02-17 21:57:02.250 048 12503.12 176.47 54697.90 88888.00 2015-02-17 21:57:02.375 048 12503.12 176.50 54697.88 88888.00 2015-02-17 21:57:02.500 048 12503.15 176.47 54697.90 88888.00 2015-02-17 21:57:02.625 048 12503.12 176.50 54697.85 88888.00 2015-02-17 21:57:02.750 048 12503.12 176.50 54697.85 88888.00 2015-02-17 21:57:02.875 048 12503.12 176.50 54697.90 88888.00 2015-02-17 21:57:03.000 048 12503.15 176.53 54697.88 88888.00 2015-02-17 21:57:03.125 048 12503.23 176.53 54697.88 88888.00 2015-02-17 21:57:03.250 048 12503.23 176.50 54697.93 88888.00 2015-02-17 21:57:03.375 048 12503.27 176.47 54697.88 88888.00 2015-02-17 21:57:03.500 048 12503.25 176.50 54697.85 88888.00 2015-02-17 21:57:03.625 048 12503.23 176.47 54697.85 88888.00 2015-02-17 21:57:03.750 048 12503.25 176.53 54697.88 88888.00 2015-02-17 21:57:03.875 048 12503.30 176.53 54697.93 88888.00 2015-02-17 21:57:04.000 048 12503.38 176.53 54697.90 88888.00 2015-02-17 21:57:04.125 048 12503.38 176.53 54697.90 88888.00 2015-02-17 21:57:04.250 048 12503.33 176.50 54697.90 88888.00 2015-02-17 21:57:04.375 048 12503.30 176.50 54697.85 88888.00 2015-02-17 21:57:04.500 048 12503.30 176.50 54697.88 88888.00 2015-02-17 21:57:04.625 048 12503.27 176.50 54697.90 88888.00 2015-02-17 21:57:04.750 048 12503.30 176.53 54697.90 88888.00 2015-02-17 21:57:04.875 048 12503.35 176.53 54697.90 88888.00 2015-02-17 21:57:05.000 048 12503.42 176.50 54697.88 88888.00 2015-02-17 21:57:05.125 048 12503.45 176.47 54697.85 88888.00 2015-02-17 21:57:05.250 048 12503.45 176.45 54697.88 88888.00 2015-02-17 21:57:05.375 048 12503.45 176.47 54697.90 88888.00 2015-02-17 21:57:05.500 048 12503.42 176.47 54697.93 88888.00 2015-02-17 21:57:05.625 048 12503.40 176.45 54697.93 88888.00 2015-02-17 21:57:05.750 048 12503.40 176.43 54697.88 88888.00 2015-02-17 21:57:05.875 048 12503.48 176.43 54697.82 88888.00 2015-02-17 21:57:06.000 048 12503.52 176.40 54697.85 88888.00 2015-02-17 21:57:06.125 048 12503.55 176.40 54697.88 88888.00 2015-02-17 21:57:06.250 048 12503.55 176.43 54697.90 88888.00 2015-02-17 21:57:06.375 048 12503.58 176.43 54697.85 88888.00 2015-02-17 21:57:06.500 048 12503.52 176.43 54697.82 88888.00 2015-02-17 21:57:06.625 048 12503.50 176.43 54697.85 88888.00 2015-02-17 21:57:06.750 048 12503.58 176.43 54697.85 88888.00 2015-02-17 21:57:06.875 048 12503.67 176.43 54697.88 88888.00 2015-02-17 21:57:07.000 048 12503.70 176.43 54697.85 88888.00 2015-02-17 21:57:07.125 048 12503.65 176.40 54697.85 88888.00 2015-02-17 21:57:07.250 048 12503.67 176.40 54697.85 88888.00 2015-02-17 21:57:07.375 048 12503.75 176.40 54697.85 88888.00 2015-02-17 21:57:07.500 048 12503.80 176.43 54697.85 88888.00 2015-02-17 21:57:07.625 048 12503.88 176.40 54697.85 88888.00 2015-02-17 21:57:07.750 048 12503.83 176.40 54697.82 88888.00 2015-02-17 21:57:07.875 048 12503.83 176.40 54697.85 88888.00 2015-02-17 21:57:08.000 048 12503.88 176.40 54697.82 88888.00 2015-02-17 21:57:08.125 048 12503.92 176.40 54697.85 88888.00 2015-02-17 21:57:08.250 048 12503.85 176.40 54697.85 88888.00 2015-02-17 21:57:08.375 048 12503.90 176.40 54697.88 88888.00 2015-02-17 21:57:08.500 048 12503.90 176.38 54697.88 88888.00 2015-02-17 21:57:08.625 048 12503.92 176.38 54697.88 88888.00 2015-02-17 21:57:08.750 048 12503.90 176.40 54697.85 88888.00 2015-02-17 21:57:08.875 048 12503.95 176.38 54697.88 88888.00 2015-02-17 21:57:09.000 048 12504.02 176.35 54697.88 88888.00 2015-02-17 21:57:09.125 048 12504.00 176.32 54697.88 88888.00 2015-02-17 21:57:09.250 048 12503.95 176.32 54697.88 88888.00 2015-02-17 21:57:09.375 048 12503.95 176.32 54697.88 88888.00 2015-02-17 21:57:09.500 048 12503.95 176.30 54697.90 88888.00 2015-02-17 21:57:09.625 048 12503.95 176.32 54697.90 88888.00 2015-02-17 21:57:09.750 048 12504.00 176.35 54697.85 88888.00 2015-02-17 21:57:09.875 048 12504.02 176.32 54697.85 88888.00 2015-02-17 21:57:10.000 048 12504.02 176.32 54697.82 88888.00 2015-02-17 21:57:10.125 048 12504.08 176.30 54697.88 88888.00 2015-02-17 21:57:10.250 048 12504.12 176.30 54697.88 88888.00 2015-02-17 21:57:10.375 048 12504.20 176.30 54697.88 88888.00 2015-02-17 21:57:10.500 048 12504.20 176.32 54697.88 88888.00 2015-02-17 21:57:10.625 048 12504.23 176.30 54697.85 88888.00 2015-02-17 21:57:10.750 048 12504.23 176.28 54697.85 88888.00 2015-02-17 21:57:10.875 048 12504.25 176.28 54697.85 88888.00 2015-02-17 21:57:11.000 048 12504.20 176.25 54697.88 88888.00 2015-02-17 21:57:11.125 048 12504.20 176.28 54697.85 88888.00 2015-02-17 21:57:11.250 048 12504.23 176.28 54697.82 88888.00 2015-02-17 21:57:11.375 048 12504.33 176.28 54697.82 88888.00 2015-02-17 21:57:11.500 048 12504.33 176.30 54697.80 88888.00 2015-02-17 21:57:11.625 048 12504.38 176.30 54697.82 88888.00 2015-02-17 21:57:11.750 048 12504.35 176.28 54697.82 88888.00 2015-02-17 21:57:11.875 048 12504.35 176.28 54697.88 88888.00 2015-02-17 21:57:12.000 048 12504.38 176.25 54697.85 88888.00 2015-02-17 21:57:12.125 048 12504.45 176.25 54697.88 88888.00 2015-02-17 21:57:12.250 048 12504.42 176.28 54697.88 88888.00 2015-02-17 21:57:12.375 048 12504.38 176.28 54697.88 88888.00 2015-02-17 21:57:12.500 048 12504.38 176.25 54697.88 88888.00 2015-02-17 21:57:12.625 048 12504.38 176.25 54697.85 88888.00 2015-02-17 21:57:12.750 048 12504.35 176.20 54697.88 88888.00 2015-02-17 21:57:12.875 048 12504.35 176.25 54697.85 88888.00 2015-02-17 21:57:13.000 048 12504.35 176.28 54697.90 88888.00 2015-02-17 21:57:13.125 048 12504.40 176.28 54697.90 88888.00 2015-02-17 21:57:13.250 048 12504.42 176.28 54697.90 88888.00 2015-02-17 21:57:13.375 048 12504.40 176.30 54697.88 88888.00 2015-02-17 21:57:13.500 048 12504.42 176.28 54697.88 88888.00 2015-02-17 21:57:13.625 048 12504.42 176.25 54697.90 88888.00 2015-02-17 21:57:13.750 048 12504.42 176.28 54697.93 88888.00 2015-02-17 21:57:13.875 048 12504.45 176.20 54697.93 88888.00 2015-02-17 21:57:14.000 048 12504.42 176.25 54697.90 88888.00 2015-02-17 21:57:14.125 048 12504.45 176.25 54697.93 88888.00 2015-02-17 21:57:14.250 048 12504.45 176.20 54697.95 88888.00 2015-02-17 21:57:14.375 048 12504.50 176.22 54697.90 88888.00 2015-02-17 21:57:14.500 048 12504.58 176.20 54697.90 88888.00 2015-02-17 21:57:14.625 048 12504.58 176.18 54697.93 88888.00 2015-02-17 21:57:14.750 048 12504.58 176.15 54697.90 88888.00 2015-02-17 21:57:14.875 048 12504.58 176.18 54697.90 88888.00 2015-02-17 21:57:15.000 048 12504.62 176.18 54697.90 88888.00 2015-02-17 21:57:15.125 048 12504.65 176.15 54697.90 88888.00 2015-02-17 21:57:15.250 048 12504.67 176.12 54697.90 88888.00 2015-02-17 21:57:15.375 048 12504.65 176.12 54697.88 88888.00 2015-02-17 21:57:15.500 048 12504.62 176.15 54697.88 88888.00 2015-02-17 21:57:15.625 048 12504.62 176.12 54697.90 88888.00 2015-02-17 21:57:15.750 048 12504.73 176.12 54697.90 88888.00 2015-02-17 21:57:15.875 048 12504.73 176.15 54697.90 88888.00 2015-02-17 21:57:16.000 048 12504.70 176.15 54697.93 88888.00 2015-02-17 21:57:16.125 048 12504.70 176.18 54697.90 88888.00 2015-02-17 21:57:16.250 048 12504.73 176.12 54697.88 88888.00 2015-02-17 21:57:16.375 048 12504.75 176.12 54697.90 88888.00 2015-02-17 21:57:16.500 048 12504.77 176.12 54697.90 88888.00 2015-02-17 21:57:16.625 048 12504.83 176.12 54697.95 88888.00 2015-02-17 21:57:16.750 048 12504.83 176.15 54697.95 88888.00 2015-02-17 21:57:16.875 048 12504.83 176.12 54697.93 88888.00 2015-02-17 21:57:17.000 048 12504.88 176.15 54697.90 88888.00 2015-02-17 21:57:17.125 048 12504.85 176.15 54697.90 88888.00 2015-02-17 21:57:17.250 048 12504.80 176.12 54697.88 88888.00 2015-02-17 21:57:17.375 048 12504.77 176.10 54697.90 88888.00 2015-02-17 21:57:17.500 048 12504.80 176.10 54697.90 88888.00 2015-02-17 21:57:17.625 048 12504.83 176.10 54697.90 88888.00 2015-02-17 21:57:17.750 048 12504.83 176.12 54697.93 88888.00 2015-02-17 21:57:17.875 048 12504.83 176.12 54697.95 88888.00 2015-02-17 21:57:18.000 048 12504.85 176.12 54697.95 88888.00 2015-02-17 21:57:18.125 048 12504.85 176.10 54697.95 88888.00 2015-02-17 21:57:18.250 048 12504.90 176.10 54697.95 88888.00 2015-02-17 21:57:18.375 048 12504.98 176.10 54697.95 88888.00 2015-02-17 21:57:18.500 048 12504.98 176.07 54697.97 88888.00 2015-02-17 21:57:18.625 048 12504.95 176.05 54697.95 88888.00 2015-02-17 21:57:18.750 048 12505.00 176.07 54697.97 88888.00 2015-02-17 21:57:18.875 048 12504.92 176.07 54697.97 88888.00 2015-02-17 21:57:19.000 048 12504.90 176.07 54697.97 88888.00 2015-02-17 21:57:19.125 048 12504.95 176.07 54697.97 88888.00 2015-02-17 21:57:19.250 048 12504.95 176.07 54697.97 88888.00 2015-02-17 21:57:19.375 048 12504.98 176.07 54697.95 88888.00 2015-02-17 21:57:19.500 048 12504.98 176.10 54697.97 88888.00 2015-02-17 21:57:19.625 048 12505.02 176.10 54697.97 88888.00 2015-02-17 21:57:19.750 048 12505.05 176.10 54697.95 88888.00 2015-02-17 21:57:19.875 048 12505.00 176.07 54697.97 88888.00 2015-02-17 21:57:20.000 048 12505.02 176.07 54698.00 88888.00 2015-02-17 21:57:20.125 048 12505.08 176.07 54697.97 88888.00 2015-02-17 21:57:20.250 048 12505.12 176.05 54697.97 88888.00 2015-02-17 21:57:20.375 048 12505.15 176.05 54697.97 88888.00 2015-02-17 21:57:20.500 048 12505.12 176.05 54697.97 88888.00 2015-02-17 21:57:20.625 048 12505.12 176.05 54697.97 88888.00 2015-02-17 21:57:20.750 048 12505.12 176.03 54697.97 88888.00 2015-02-17 21:57:20.875 048 12505.17 176.03 54697.97 88888.00 2015-02-17 21:57:21.000 048 12505.25 176.00 54697.97 88888.00 2015-02-17 21:57:21.125 048 12505.33 176.00 54697.95 88888.00 2015-02-17 21:57:21.250 048 12505.30 176.00 54697.97 88888.00 2015-02-17 21:57:21.375 048 12505.33 176.00 54698.00 88888.00 2015-02-17 21:57:21.500 048 12505.33 176.00 54698.00 88888.00 2015-02-17 21:57:21.625 048 12505.35 176.00 54698.00 88888.00 2015-02-17 21:57:21.750 048 12505.35 176.00 54698.03 88888.00 2015-02-17 21:57:21.875 048 12505.42 176.00 54698.03 88888.00 2015-02-17 21:57:22.000 048 12505.42 176.00 54698.03 88888.00 2015-02-17 21:57:22.125 048 12505.45 175.97 54698.05 88888.00 2015-02-17 21:57:22.250 048 12505.42 175.93 54698.03 88888.00 2015-02-17 21:57:22.375 048 12505.48 175.93 54698.03 88888.00 2015-02-17 21:57:22.500 048 12505.50 175.93 54698.03 88888.00 2015-02-17 21:57:22.625 048 12505.52 175.93 54698.03 88888.00 2015-02-17 21:57:22.750 048 12505.58 175.95 54698.03 88888.00 2015-02-17 21:57:22.875 048 12505.60 175.95 54698.05 88888.00 2015-02-17 21:57:23.000 048 12505.58 175.93 54698.05 88888.00 2015-02-17 21:57:23.125 048 12505.55 175.93 54698.05 88888.00 2015-02-17 21:57:23.250 048 12505.60 175.90 54698.05 88888.00 2015-02-17 21:57:23.375 048 12505.58 175.88 54698.03 88888.00 2015-02-17 21:57:23.500 048 12505.58 175.88 54698.00 88888.00 2015-02-17 21:57:23.625 048 12505.60 175.85 54698.03 88888.00 2015-02-17 21:57:23.750 048 12505.60 175.85 54698.05 88888.00 2015-02-17 21:57:23.875 048 12505.62 175.85 54698.05 88888.00 2015-02-17 21:57:24.000 048 12505.62 175.88 54698.03 88888.00 2015-02-17 21:57:24.125 048 12505.65 175.88 54698.05 88888.00 2015-02-17 21:57:24.250 048 12505.70 175.85 54698.05 88888.00 2015-02-17 21:57:24.375 048 12505.70 175.85 54698.05 88888.00 2015-02-17 21:57:24.500 048 12505.73 175.85 54698.05 88888.00 2015-02-17 21:57:24.625 048 12505.80 175.88 54698.05 88888.00 2015-02-17 21:57:24.750 048 12505.88 175.82 54698.05 88888.00 2015-02-17 21:57:24.875 048 12505.83 175.82 54698.05 88888.00 2015-02-17 21:57:25.000 048 12505.73 175.82 54698.05 88888.00 2015-02-17 21:57:25.125 048 12505.80 175.85 54698.10 88888.00 2015-02-17 21:57:25.250 048 12505.83 175.80 54698.10 88888.00 2015-02-17 21:57:25.375 048 12505.75 175.78 54698.10 88888.00 2015-02-17 21:57:25.500 048 12505.75 175.80 54698.07 88888.00 2015-02-17 21:57:25.625 048 12505.77 175.80 54698.07 88888.00 2015-02-17 21:57:25.750 048 12505.80 175.75 54698.10 88888.00 2015-02-17 21:57:25.875 048 12505.83 175.80 54698.10 88888.00 2015-02-17 21:57:26.000 048 12505.85 175.80 54698.12 88888.00 2015-02-17 21:57:26.125 048 12505.80 175.80 54698.15 88888.00 2015-02-17 21:57:26.250 048 12505.75 175.78 54698.12 88888.00 2015-02-17 21:57:26.375 048 12505.80 175.75 54698.10 88888.00 2015-02-17 21:57:26.500 048 12505.80 175.72 54698.07 88888.00 2015-02-17 21:57:26.625 048 12505.83 175.72 54698.10 88888.00 2015-02-17 21:57:26.750 048 12505.88 175.70 54698.10 88888.00 2015-02-17 21:57:26.875 048 12505.90 175.70 54698.10 88888.00 2015-02-17 21:57:27.000 048 12505.83 175.72 54698.10 88888.00 2015-02-17 21:57:27.125 048 12505.83 175.72 54698.10 88888.00 2015-02-17 21:57:27.250 048 12505.85 175.70 54698.10 88888.00 2015-02-17 21:57:27.375 048 12505.88 175.68 54698.12 88888.00 2015-02-17 21:57:27.500 048 12505.92 175.65 54698.12 88888.00 2015-02-17 21:57:27.625 048 12505.92 175.62 54698.12 88888.00 2015-02-17 21:57:27.750 048 12505.95 175.62 54698.12 88888.00 2015-02-17 21:57:27.875 048 12506.02 175.62 54698.12 88888.00 2015-02-17 21:57:28.000 048 12506.08 175.62 54698.12 88888.00 2015-02-17 21:57:28.125 048 12506.10 175.62 54698.15 88888.00 2015-02-17 21:57:28.250 048 12505.98 175.57 54698.18 88888.00 2015-02-17 21:57:28.375 048 12506.00 175.57 54698.12 88888.00 2015-02-17 21:57:28.500 048 12506.05 175.55 54698.15 88888.00 2015-02-17 21:57:28.625 048 12506.10 175.57 54698.15 88888.00 2015-02-17 21:57:28.750 048 12506.15 175.57 54698.15 88888.00 2015-02-17 21:57:28.875 048 12506.10 175.55 54698.15 88888.00 2015-02-17 21:57:29.000 048 12506.10 175.50 54698.15 88888.00 2015-02-17 21:57:29.125 048 12506.08 175.53 54698.20 88888.00 2015-02-17 21:57:29.250 048 12506.05 175.53 54698.20 88888.00 2015-02-17 21:57:29.375 048 12506.10 175.50 54698.20 88888.00 2015-02-17 21:57:29.500 048 12506.10 175.50 54698.22 88888.00 2015-02-17 21:57:29.625 048 12506.12 175.53 54698.22 88888.00 2015-02-17 21:57:29.750 048 12506.12 175.53 54698.20 88888.00 2015-02-17 21:57:29.875 048 12506.10 175.50 54698.20 88888.00 2015-02-17 21:57:30.000 048 12506.15 175.47 54698.20 88888.00 2015-02-17 21:57:30.125 048 12506.12 175.45 54698.15 88888.00 2015-02-17 21:57:30.250 048 12506.15 175.40 54698.18 88888.00 2015-02-17 21:57:30.375 048 12506.20 175.45 54698.20 88888.00 2015-02-17 21:57:30.500 048 12506.23 175.43 54698.20 88888.00 2015-02-17 21:57:30.625 048 12506.25 175.47 54698.22 88888.00 2015-02-17 21:57:30.750 048 12506.23 175.45 54698.22 88888.00 2015-02-17 21:57:30.875 048 12506.25 175.40 54698.20 88888.00 2015-02-17 21:57:31.000 048 12506.17 175.38 54698.20 88888.00 2015-02-17 21:57:31.125 048 12506.20 175.35 54698.22 88888.00 2015-02-17 21:57:31.250 048 12506.23 175.35 54698.28 88888.00 2015-02-17 21:57:31.375 048 12506.30 175.35 54698.22 88888.00 2015-02-17 21:57:31.500 048 12506.27 175.32 54698.20 88888.00 2015-02-17 21:57:31.625 048 12506.30 175.32 54698.25 88888.00 2015-02-17 21:57:31.750 048 12506.35 175.35 54698.28 88888.00 2015-02-17 21:57:31.875 048 12506.33 175.30 54698.28 88888.00 2015-02-17 21:57:32.000 048 12506.27 175.28 54698.25 88888.00 2015-02-17 21:57:32.125 048 12506.27 175.28 54698.25 88888.00 2015-02-17 21:57:32.250 048 12506.27 175.25 54698.28 88888.00 2015-02-17 21:57:32.375 048 12506.33 175.28 54698.25 88888.00 2015-02-17 21:57:32.500 048 12506.42 175.25 54698.28 88888.00 2015-02-17 21:57:32.625 048 12506.42 175.28 54698.28 88888.00 2015-02-17 21:57:32.750 048 12506.40 175.25 54698.28 88888.00 2015-02-17 21:57:32.875 048 12506.42 175.22 54698.28 88888.00 2015-02-17 21:57:33.000 048 12506.38 175.22 54698.25 88888.00 2015-02-17 21:57:33.125 048 12506.38 175.22 54698.25 88888.00 2015-02-17 21:57:33.250 048 12506.40 175.20 54698.30 88888.00 2015-02-17 21:57:33.375 048 12506.40 175.20 54698.30 88888.00 2015-02-17 21:57:33.500 048 12506.40 175.20 54698.28 88888.00 2015-02-17 21:57:33.625 048 12506.42 175.18 54698.28 88888.00 2015-02-17 21:57:33.750 048 12506.45 175.18 54698.30 88888.00 2015-02-17 21:57:33.875 048 12506.45 175.18 54698.28 88888.00 2015-02-17 21:57:34.000 048 12506.45 175.18 54698.25 88888.00 2015-02-17 21:57:34.125 048 12506.50 175.18 54698.30 88888.00 2015-02-17 21:57:34.250 048 12506.45 175.10 54698.30 88888.00 2015-02-17 21:57:34.375 048 12506.45 175.10 54698.28 88888.00 2015-02-17 21:57:34.500 048 12506.52 175.12 54698.32 88888.00 2015-02-17 21:57:34.625 048 12506.58 175.15 54698.32 88888.00 2015-02-17 21:57:34.750 048 12506.58 175.12 54698.30 88888.00 2015-02-17 21:57:34.875 048 12506.58 175.12 54698.30 88888.00 2015-02-17 21:57:35.000 048 12506.58 175.15 54698.35 88888.00 2015-02-17 21:57:35.125 048 12506.58 175.15 54698.38 88888.00 2015-02-17 21:57:35.250 048 12506.65 175.10 54698.38 88888.00 2015-02-17 21:57:35.375 048 12506.67 175.10 54698.35 88888.00 2015-02-17 21:57:35.500 048 12506.70 175.10 54698.35 88888.00 2015-02-17 21:57:35.625 048 12506.70 175.07 54698.30 88888.00 2015-02-17 21:57:35.750 048 12506.75 175.05 54698.30 88888.00 2015-02-17 21:57:35.875 048 12506.75 175.03 54698.30 88888.00 2015-02-17 21:57:36.000 048 12506.73 175.05 54698.32 88888.00 2015-02-17 21:57:36.125 048 12506.73 175.05 54698.30 88888.00 2015-02-17 21:57:36.250 048 12506.70 175.03 54698.35 88888.00 2015-02-17 21:57:36.375 048 12506.75 175.05 54698.32 88888.00 2015-02-17 21:57:36.500 048 12506.73 175.03 54698.32 88888.00 2015-02-17 21:57:36.625 048 12506.73 175.03 54698.35 88888.00 2015-02-17 21:57:36.750 048 12506.77 175.03 54698.38 88888.00 2015-02-17 21:57:36.875 048 12506.90 175.05 54698.38 88888.00 2015-02-17 21:57:37.000 048 12506.85 175.03 54698.35 88888.00 2015-02-17 21:57:37.125 048 12506.77 175.03 54698.35 88888.00 2015-02-17 21:57:37.250 048 12506.70 174.97 54698.35 88888.00 2015-02-17 21:57:37.375 048 12506.73 175.00 54698.35 88888.00 2015-02-17 21:57:37.500 048 12506.83 174.97 54698.35 88888.00 2015-02-17 21:57:37.625 048 12506.90 174.97 54698.35 88888.00 2015-02-17 21:57:37.750 048 12506.85 174.97 54698.35 88888.00 2015-02-17 21:57:37.875 048 12506.80 174.97 54698.35 88888.00 2015-02-17 21:57:38.000 048 12506.75 174.93 54698.35 88888.00 2015-02-17 21:57:38.125 048 12506.75 174.93 54698.38 88888.00 2015-02-17 21:57:38.250 048 12506.77 174.95 54698.38 88888.00 2015-02-17 21:57:38.375 048 12506.85 174.97 54698.38 88888.00 2015-02-17 21:57:38.500 048 12506.88 175.00 54698.38 88888.00 2015-02-17 21:57:38.625 048 12506.95 174.97 54698.35 88888.00 2015-02-17 21:57:38.750 048 12506.98 174.95 54698.35 88888.00 2015-02-17 21:57:38.875 048 12506.95 174.95 54698.38 88888.00 2015-02-17 21:57:39.000 048 12506.98 174.93 54698.38 88888.00 2015-02-17 21:57:39.125 048 12507.00 174.95 54698.38 88888.00 2015-02-17 21:57:39.250 048 12506.98 174.93 54698.40 88888.00 2015-02-17 21:57:39.375 048 12506.92 174.93 54698.38 88888.00 2015-02-17 21:57:39.500 048 12506.90 174.93 54698.40 88888.00 2015-02-17 21:57:39.625 048 12506.90 174.95 54698.40 88888.00 2015-02-17 21:57:39.750 048 12506.95 174.95 54698.38 88888.00 2015-02-17 21:57:39.875 048 12506.95 174.93 54698.43 88888.00 2015-02-17 21:57:40.000 048 12506.98 174.93 54698.43 88888.00 2015-02-17 21:57:40.125 048 12507.00 174.93 54698.45 88888.00 2015-02-17 21:57:40.250 048 12506.98 174.90 54698.45 88888.00 2015-02-17 21:57:40.375 048 12507.00 174.88 54698.43 88888.00 2015-02-17 21:57:40.500 048 12507.02 174.90 54698.45 88888.00 2015-02-17 21:57:40.625 048 12507.00 174.90 54698.43 88888.00 2015-02-17 21:57:40.750 048 12507.00 174.90 54698.40 88888.00 2015-02-17 21:57:40.875 048 12506.98 174.90 54698.43 88888.00 2015-02-17 21:57:41.000 048 12506.95 174.90 54698.43 88888.00 2015-02-17 21:57:41.125 048 12507.00 174.85 54698.43 88888.00 2015-02-17 21:57:41.250 048 12507.00 174.90 54698.45 88888.00 2015-02-17 21:57:41.375 048 12507.02 174.90 54698.45 88888.00 2015-02-17 21:57:41.500 048 12507.05 174.88 54698.45 88888.00 2015-02-17 21:57:41.625 048 12507.08 174.85 54698.43 88888.00 2015-02-17 21:57:41.750 048 12507.08 174.88 54698.43 88888.00 2015-02-17 21:57:41.875 048 12507.12 174.88 54698.45 88888.00 2015-02-17 21:57:42.000 048 12507.12 174.88 54698.45 88888.00 2015-02-17 21:57:42.125 048 12507.12 174.85 54698.47 88888.00 2015-02-17 21:57:42.250 048 12507.10 174.85 54698.50 88888.00 2015-02-17 21:57:42.375 048 12507.12 174.85 54698.50 88888.00 2015-02-17 21:57:42.500 048 12507.15 174.82 54698.47 88888.00 2015-02-17 21:57:42.625 048 12507.23 174.88 54698.50 88888.00 2015-02-17 21:57:42.750 048 12507.23 174.88 54698.47 88888.00 2015-02-17 21:57:42.875 048 12507.20 174.85 54698.47 88888.00 2015-02-17 21:57:43.000 048 12507.20 174.80 54698.47 88888.00 2015-02-17 21:57:43.125 048 12507.20 174.80 54698.50 88888.00 2015-02-17 21:57:43.250 048 12507.20 174.80 54698.50 88888.00 2015-02-17 21:57:43.375 048 12507.25 174.82 54698.50 88888.00 2015-02-17 21:57:43.500 048 12507.23 174.82 54698.50 88888.00 2015-02-17 21:57:43.625 048 12507.20 174.80 54698.50 88888.00 2015-02-17 21:57:43.750 048 12507.17 174.80 54698.50 88888.00 2015-02-17 21:57:43.875 048 12507.15 174.78 54698.47 88888.00 2015-02-17 21:57:44.000 048 12507.20 174.80 54698.50 88888.00 2015-02-17 21:57:44.125 048 12507.23 174.82 54698.47 88888.00 2015-02-17 21:57:44.250 048 12507.20 174.82 54698.47 88888.00 2015-02-17 21:57:44.375 048 12507.27 174.80 54698.50 88888.00 2015-02-17 21:57:44.500 048 12507.33 174.80 54698.53 88888.00 2015-02-17 21:57:44.625 048 12507.30 174.75 54698.50 88888.00 2015-02-17 21:57:44.750 048 12507.30 174.75 54698.50 88888.00 2015-02-17 21:57:44.875 048 12507.30 174.78 54698.53 88888.00 2015-02-17 21:57:45.000 048 12507.25 174.75 54698.50 88888.00 2015-02-17 21:57:45.125 048 12507.30 174.75 54698.55 88888.00 2015-02-17 21:57:45.250 048 12507.33 174.75 54698.53 88888.00 2015-02-17 21:57:45.375 048 12507.33 174.78 54698.53 88888.00 2015-02-17 21:57:45.500 048 12507.33 174.75 54698.47 88888.00 2015-02-17 21:57:45.625 048 12507.33 174.75 54698.53 88888.00 2015-02-17 21:57:45.750 048 12507.30 174.75 54698.53 88888.00 2015-02-17 21:57:45.875 048 12507.38 174.78 54698.53 88888.00 2015-02-17 21:57:46.000 048 12507.48 174.78 54698.50 88888.00 2015-02-17 21:57:46.125 048 12507.50 174.78 54698.50 88888.00 2015-02-17 21:57:46.250 048 12507.42 174.72 54698.53 88888.00 2015-02-17 21:57:46.375 048 12507.42 174.72 54698.55 88888.00 2015-02-17 21:57:46.500 048 12507.33 174.72 54698.53 88888.00 2015-02-17 21:57:46.625 048 12507.33 174.72 54698.55 88888.00 2015-02-17 21:57:46.750 048 12507.38 174.75 54698.57 88888.00 2015-02-17 21:57:46.875 048 12507.40 174.78 54698.60 88888.00 2015-02-17 21:57:47.000 048 12507.38 174.75 54698.57 88888.00 2015-02-17 21:57:47.125 048 12507.33 174.70 54698.55 88888.00 2015-02-17 21:57:47.250 048 12507.27 174.72 54698.55 88888.00 2015-02-17 21:57:47.375 048 12507.33 174.72 54698.55 88888.00 2015-02-17 21:57:47.500 048 12507.33 174.72 54698.53 88888.00 2015-02-17 21:57:47.625 048 12507.42 174.72 54698.53 88888.00 2015-02-17 21:57:47.750 048 12507.48 174.75 54698.55 88888.00 2015-02-17 21:57:47.875 048 12507.45 174.75 54698.57 88888.00 2015-02-17 21:57:48.000 048 12507.42 174.72 54698.57 88888.00 2015-02-17 21:57:48.125 048 12507.35 174.75 54698.55 88888.00 2015-02-17 21:57:48.250 048 12507.35 174.75 54698.57 88888.00 2015-02-17 21:57:48.375 048 12507.45 174.75 54698.60 88888.00 2015-02-17 21:57:48.500 048 12507.50 174.75 54698.60 88888.00 2015-02-17 21:57:48.625 048 12507.42 174.72 54698.60 88888.00 2015-02-17 21:57:48.750 048 12507.35 174.72 54698.60 88888.00 2015-02-17 21:57:48.875 048 12507.33 174.72 54698.62 88888.00 2015-02-17 21:57:49.000 048 12507.38 174.72 54698.60 88888.00 2015-02-17 21:57:49.125 048 12507.40 174.75 54698.65 88888.00 2015-02-17 21:57:49.250 048 12507.42 174.70 54698.62 88888.00 2015-02-17 21:57:49.375 048 12507.45 174.70 54698.62 88888.00 2015-02-17 21:57:49.500 048 12507.50 174.72 54698.62 88888.00 2015-02-17 21:57:49.625 048 12507.52 174.72 54698.62 88888.00 2015-02-17 21:57:49.750 048 12507.55 174.75 54698.65 88888.00 2015-02-17 21:57:49.875 048 12507.50 174.72 54698.65 88888.00 2015-02-17 21:57:50.000 048 12507.48 174.70 54698.62 88888.00 2015-02-17 21:57:50.125 048 12507.52 174.70 54698.62 88888.00 2015-02-17 21:57:50.250 048 12507.48 174.68 54698.65 88888.00 2015-02-17 21:57:50.375 048 12507.45 174.68 54698.62 88888.00 2015-02-17 21:57:50.500 048 12507.42 174.68 54698.62 88888.00 2015-02-17 21:57:50.625 048 12507.52 174.70 54698.62 88888.00 2015-02-17 21:57:50.750 048 12507.55 174.68 54698.65 88888.00 2015-02-17 21:57:50.875 048 12507.50 174.68 54698.62 88888.00 2015-02-17 21:57:51.000 048 12507.40 174.65 54698.65 88888.00 2015-02-17 21:57:51.125 048 12507.48 174.68 54698.65 88888.00 2015-02-17 21:57:51.250 048 12507.55 174.68 54698.65 88888.00 2015-02-17 21:57:51.375 048 12507.58 174.68 54698.62 88888.00 2015-02-17 21:57:51.500 048 12507.58 174.70 54698.65 88888.00 2015-02-17 21:57:51.625 048 12507.50 174.70 54698.65 88888.00 2015-02-17 21:57:51.750 048 12507.48 174.72 54698.62 88888.00 2015-02-17 21:57:51.875 048 12507.50 174.72 54698.65 88888.00 2015-02-17 21:57:52.000 048 12507.58 174.72 54698.65 88888.00 2015-02-17 21:57:52.125 048 12507.60 174.72 54698.68 88888.00 2015-02-17 21:57:52.250 048 12507.58 174.70 54698.70 88888.00 2015-02-17 21:57:52.375 048 12507.55 174.72 54698.68 88888.00 2015-02-17 21:57:52.500 048 12507.55 174.70 54698.65 88888.00 2015-02-17 21:57:52.625 048 12507.55 174.72 54698.65 88888.00 2015-02-17 21:57:52.750 048 12507.50 174.70 54698.65 88888.00 2015-02-17 21:57:52.875 048 12507.55 174.72 54698.68 88888.00 2015-02-17 21:57:53.000 048 12507.62 174.72 54698.68 88888.00 2015-02-17 21:57:53.125 048 12507.60 174.75 54698.68 88888.00 2015-02-17 21:57:53.250 048 12507.60 174.72 54698.68 88888.00 2015-02-17 21:57:53.375 048 12507.67 174.75 54698.70 88888.00 2015-02-17 21:57:53.500 048 12507.67 174.75 54698.70 88888.00 2015-02-17 21:57:53.625 048 12507.62 174.70 54698.68 88888.00 2015-02-17 21:57:53.750 048 12507.62 174.72 54698.68 88888.00 2015-02-17 21:57:53.875 048 12507.67 174.75 54698.68 88888.00 2015-02-17 21:57:54.000 048 12507.75 174.78 54698.70 88888.00 2015-02-17 21:57:54.125 048 12507.77 174.78 54698.75 88888.00 2015-02-17 21:57:54.250 048 12507.70 174.75 54698.78 88888.00 2015-02-17 21:57:54.375 048 12507.65 174.75 54698.72 88888.00 2015-02-17 21:57:54.500 048 12507.65 174.72 54698.72 88888.00 2015-02-17 21:57:54.625 048 12507.73 174.72 54698.72 88888.00 2015-02-17 21:57:54.750 048 12507.65 174.75 54698.75 88888.00 2015-02-17 21:57:54.875 048 12507.62 174.75 54698.80 88888.00 2015-02-17 21:57:55.000 048 12507.62 174.78 54698.78 88888.00 2015-02-17 21:57:55.125 048 12507.65 174.75 54698.75 88888.00 2015-02-17 21:57:55.250 048 12507.60 174.72 54698.78 88888.00 2015-02-17 21:57:55.375 048 12507.70 174.70 54698.75 88888.00 2015-02-17 21:57:55.500 048 12507.75 174.75 54698.70 88888.00 2015-02-17 21:57:55.625 048 12507.83 174.78 54698.72 88888.00 2015-02-17 21:57:55.750 048 12507.83 174.80 54698.78 88888.00 2015-02-17 21:57:55.875 048 12507.77 174.80 54698.80 88888.00 2015-02-17 21:57:56.000 048 12507.77 174.78 54698.78 88888.00 2015-02-17 21:57:56.125 048 12507.73 174.78 54698.78 88888.00 2015-02-17 21:57:56.250 048 12507.73 174.75 54698.75 88888.00 2015-02-17 21:57:56.375 048 12507.75 174.78 54698.72 88888.00 2015-02-17 21:57:56.500 048 12507.77 174.78 54698.75 88888.00 2015-02-17 21:57:56.625 048 12507.75 174.82 54698.75 88888.00 2015-02-17 21:57:56.750 048 12507.73 174.82 54698.78 88888.00 2015-02-17 21:57:56.875 048 12507.77 174.82 54698.78 88888.00 2015-02-17 21:57:57.000 048 12507.75 174.80 54698.78 88888.00 2015-02-17 21:57:57.125 048 12507.73 174.80 54698.78 88888.00 2015-02-17 21:57:57.250 048 12507.67 174.82 54698.80 88888.00 2015-02-17 21:57:57.375 048 12507.65 174.88 54698.78 88888.00 2015-02-17 21:57:57.500 048 12507.67 174.88 54698.78 88888.00 2015-02-17 21:57:57.625 048 12507.70 174.88 54698.78 88888.00 2015-02-17 21:57:57.750 048 12507.73 174.88 54698.80 88888.00 2015-02-17 21:57:57.875 048 12507.80 174.90 54698.82 88888.00 2015-02-17 21:57:58.000 048 12507.85 174.93 54698.80 88888.00 2015-02-17 21:57:58.125 048 12507.80 174.93 54698.80 88888.00 2015-02-17 21:57:58.250 048 12507.77 174.93 54698.80 88888.00 2015-02-17 21:57:58.375 048 12507.88 174.95 54698.80 88888.00 2015-02-17 21:57:58.500 048 12507.83 174.90 54698.78 88888.00 2015-02-17 21:57:58.625 048 12507.75 174.88 54698.80 88888.00 2015-02-17 21:57:58.750 048 12507.73 174.93 54698.82 88888.00 2015-02-17 21:57:58.875 048 12507.80 174.97 54698.80 88888.00 2015-02-17 21:57:59.000 048 12507.85 174.97 54698.78 88888.00 2015-02-17 21:57:59.125 048 12507.83 174.97 54698.80 88888.00 2015-02-17 21:57:59.250 048 12507.75 174.97 54698.88 88888.00 2015-02-17 21:57:59.375 048 12507.77 174.97 54698.82 88888.00 2015-02-17 21:57:59.500 048 12507.77 174.97 54698.82 88888.00 2015-02-17 21:57:59.625 048 12507.77 175.00 54698.82 88888.00 2015-02-17 21:57:59.750 048 12507.75 175.00 54698.80 88888.00 2015-02-17 21:57:59.875 048 12507.70 175.00 54698.82 88888.00 2015-02-17 21:58:00.000 048 12507.80 175.03 54698.80 88888.00 2015-02-17 21:58:00.125 048 12507.88 175.03 54698.80 88888.00 2015-02-17 21:58:00.250 048 12507.83 175.03 54698.78 88888.00 2015-02-17 21:58:00.375 048 12507.77 175.00 54698.78 88888.00 2015-02-17 21:58:00.500 048 12507.75 175.05 54698.78 88888.00 2015-02-17 21:58:00.625 048 12507.80 175.07 54698.85 88888.00 2015-02-17 21:58:00.750 048 12507.83 175.07 54698.85 88888.00 2015-02-17 21:58:00.875 048 12507.77 175.05 54698.82 88888.00 2015-02-17 21:58:01.000 048 12507.70 175.05 54698.82 88888.00 2015-02-17 21:58:01.125 048 12507.70 175.07 54698.82 88888.00 2015-02-17 21:58:01.250 048 12507.67 175.07 54698.85 88888.00 2015-02-17 21:58:01.375 048 12507.75 175.07 54698.88 88888.00 2015-02-17 21:58:01.500 048 12507.73 175.10 54698.82 88888.00 2015-02-17 21:58:01.625 048 12507.67 175.07 54698.82 88888.00 2015-02-17 21:58:01.750 048 12507.65 175.12 54698.85 88888.00 2015-02-17 21:58:01.875 048 12507.58 175.15 54698.85 88888.00 2015-02-17 21:58:02.000 048 12507.65 175.18 54698.80 88888.00 2015-02-17 21:58:02.125 048 12507.75 175.18 54698.85 88888.00 2015-02-17 21:58:02.250 048 12507.80 175.15 54698.85 88888.00 2015-02-17 21:58:02.375 048 12507.80 175.15 54698.85 88888.00 2015-02-17 21:58:02.500 048 12507.70 175.15 54698.88 88888.00 2015-02-17 21:58:02.625 048 12507.70 175.18 54698.88 88888.00 2015-02-17 21:58:02.750 048 12507.75 175.20 54698.85 88888.00 2015-02-17 21:58:02.875 048 12507.75 175.20 54698.82 88888.00 2015-02-17 21:58:03.000 048 12507.70 175.20 54698.82 88888.00 2015-02-17 21:58:03.125 048 12507.65 175.22 54698.82 88888.00 2015-02-17 21:58:03.250 048 12507.62 175.22 54698.88 88888.00 2015-02-17 21:58:03.375 048 12507.67 175.22 54698.90 88888.00 2015-02-17 21:58:03.500 048 12507.62 175.20 54698.90 88888.00 2015-02-17 21:58:03.625 048 12507.62 175.20 54698.88 88888.00 2015-02-17 21:58:03.750 048 12507.65 175.22 54698.90 88888.00 2015-02-17 21:58:03.875 048 12507.62 175.25 54698.90 88888.00 2015-02-17 21:58:04.000 048 12507.67 175.20 54698.88 88888.00 2015-02-17 21:58:04.125 048 12507.67 175.22 54698.90 88888.00 2015-02-17 21:58:04.250 048 12507.65 175.28 54698.93 88888.00 2015-02-17 21:58:04.375 048 12507.73 175.32 54698.95 88888.00 2015-02-17 21:58:04.500 048 12507.73 175.32 54698.90 88888.00 2015-02-17 21:58:04.625 048 12507.70 175.32 54698.90 88888.00 2015-02-17 21:58:04.750 048 12507.65 175.35 54698.90 88888.00 2015-02-17 21:58:04.875 048 12507.62 175.38 54698.93 88888.00 2015-02-17 21:58:05.000 048 12507.60 175.38 54698.93 88888.00 2015-02-17 21:58:05.125 048 12507.50 175.38 54698.90 88888.00 2015-02-17 21:58:05.250 048 12507.50 175.40 54698.88 88888.00 2015-02-17 21:58:05.375 048 12507.60 175.43 54698.88 88888.00 2015-02-17 21:58:05.500 048 12507.60 175.43 54698.88 88888.00 2015-02-17 21:58:05.625 048 12507.58 175.45 54698.93 88888.00 2015-02-17 21:58:05.750 048 12507.58 175.47 54698.95 88888.00 2015-02-17 21:58:05.875 048 12507.58 175.45 54698.93 88888.00 2015-02-17 21:58:06.000 048 12507.55 175.47 54698.95 88888.00 2015-02-17 21:58:06.125 048 12507.55 175.50 54698.95 88888.00 2015-02-17 21:58:06.250 048 12507.55 175.50 54698.95 88888.00 2015-02-17 21:58:06.375 048 12507.60 175.53 54698.95 88888.00 2015-02-17 21:58:06.500 048 12507.62 175.50 54698.95 88888.00 2015-02-17 21:58:06.625 048 12507.62 175.47 54698.95 88888.00 2015-02-17 21:58:06.750 048 12507.67 175.53 54698.95 88888.00 2015-02-17 21:58:06.875 048 12507.62 175.50 54698.95 88888.00 2015-02-17 21:58:07.000 048 12507.60 175.53 54698.93 88888.00 2015-02-17 21:58:07.125 048 12507.62 175.53 54698.93 88888.00 2015-02-17 21:58:07.250 048 12507.60 175.53 54698.95 88888.00 2015-02-17 21:58:07.375 048 12507.67 175.53 54698.95 88888.00 2015-02-17 21:58:07.500 048 12507.65 175.55 54698.95 88888.00 2015-02-17 21:58:07.625 048 12507.62 175.60 54698.95 88888.00 2015-02-17 21:58:07.750 048 12507.70 175.57 54698.95 88888.00 2015-02-17 21:58:07.875 048 12507.67 175.57 54698.97 88888.00 2015-02-17 21:58:08.000 048 12507.60 175.65 54698.95 88888.00 2015-02-17 21:58:08.125 048 12507.60 175.65 54698.97 88888.00 2015-02-17 21:58:08.250 048 12507.60 175.62 54698.97 88888.00 2015-02-17 21:58:08.375 048 12507.70 175.68 54698.97 88888.00 2015-02-17 21:58:08.500 048 12507.73 175.70 54699.00 88888.00 2015-02-17 21:58:08.625 048 12507.62 175.70 54698.95 88888.00 2015-02-17 21:58:08.750 048 12507.60 175.72 54698.95 88888.00 2015-02-17 21:58:08.875 048 12507.55 175.70 54698.95 88888.00 2015-02-17 21:58:09.000 048 12507.55 175.72 54698.93 88888.00 2015-02-17 21:58:09.125 048 12507.52 175.72 54698.97 88888.00 2015-02-17 21:58:09.250 048 12507.52 175.75 54699.03 88888.00 2015-02-17 21:58:09.375 048 12507.52 175.75 54699.00 88888.00 2015-02-17 21:58:09.500 048 12507.52 175.75 54699.00 88888.00 2015-02-17 21:58:09.625 048 12507.58 175.75 54698.97 88888.00 2015-02-17 21:58:09.750 048 12507.62 175.80 54699.00 88888.00 2015-02-17 21:58:09.875 048 12507.60 175.82 54699.00 88888.00 2015-02-17 21:58:10.000 048 12507.60 175.85 54699.03 88888.00 2015-02-17 21:58:10.125 048 12507.55 175.85 54698.97 88888.00 2015-02-17 21:58:10.250 048 12507.48 175.82 54699.03 88888.00 2015-02-17 21:58:10.375 048 12507.58 175.88 54699.03 88888.00 2015-02-17 21:58:10.500 048 12507.60 175.88 54699.00 88888.00 2015-02-17 21:58:10.625 048 12507.58 175.88 54699.00 88888.00 2015-02-17 21:58:10.750 048 12507.55 175.90 54698.97 88888.00 2015-02-17 21:58:10.875 048 12507.50 175.93 54698.95 88888.00 2015-02-17 21:58:11.000 048 12507.50 175.93 54698.97 88888.00 2015-02-17 21:58:11.125 048 12507.48 175.93 54698.97 88888.00 2015-02-17 21:58:11.250 048 12507.45 175.95 54698.97 88888.00 2015-02-17 21:58:11.375 048 12507.45 176.00 54698.97 88888.00 2015-02-17 21:58:11.500 048 12507.48 176.00 54699.03 88888.00 2015-02-17 21:58:11.625 048 12507.50 175.97 54699.00 88888.00 2015-02-17 21:58:11.750 048 12507.45 175.95 54699.00 88888.00 2015-02-17 21:58:11.875 048 12507.48 176.00 54699.00 88888.00 2015-02-17 21:58:12.000 048 12507.52 176.03 54699.00 88888.00 2015-02-17 21:58:12.125 048 12507.48 176.00 54699.00 88888.00 2015-02-17 21:58:12.250 048 12507.40 176.00 54698.93 88888.00 2015-02-17 21:58:12.375 048 12507.35 176.00 54698.97 88888.00 2015-02-17 21:58:12.500 048 12507.35 176.03 54699.00 88888.00 2015-02-17 21:58:12.625 048 12507.33 176.03 54699.03 88888.00 2015-02-17 21:58:12.750 048 12507.33 176.05 54699.00 88888.00 2015-02-17 21:58:12.875 048 12507.38 176.07 54699.03 88888.00 2015-02-17 21:58:13.000 048 12507.42 176.12 54699.05 88888.00 2015-02-17 21:58:13.125 048 12507.45 176.10 54699.03 88888.00 2015-02-17 21:58:13.250 048 12507.50 176.12 54699.03 88888.00 2015-02-17 21:58:13.375 048 12507.55 176.12 54699.05 88888.00 2015-02-17 21:58:13.500 048 12507.48 176.15 54699.05 88888.00 2015-02-17 21:58:13.625 048 12507.45 176.18 54699.07 88888.00 2015-02-17 21:58:13.750 048 12507.50 176.22 54699.05 88888.00 2015-02-17 21:58:13.875 048 12507.58 176.22 54699.05 88888.00 2015-02-17 21:58:14.000 048 12507.55 176.20 54699.03 88888.00 2015-02-17 21:58:14.125 048 12507.50 176.20 54699.05 88888.00 2015-02-17 21:58:14.250 048 12507.48 176.20 54699.05 88888.00 2015-02-17 21:58:14.375 048 12507.52 176.20 54699.07 88888.00 2015-02-17 21:58:14.500 048 12507.55 176.20 54699.07 88888.00 2015-02-17 21:58:14.625 048 12507.62 176.22 54699.07 88888.00 2015-02-17 21:58:14.750 048 12507.60 176.25 54699.07 88888.00 2015-02-17 21:58:14.875 048 12507.52 176.25 54699.05 88888.00 2015-02-17 21:58:15.000 048 12507.52 176.28 54699.05 88888.00 2015-02-17 21:58:15.125 048 12507.55 176.25 54699.03 88888.00 2015-02-17 21:58:15.250 048 12507.58 176.22 54699.03 88888.00 2015-02-17 21:58:15.375 048 12507.65 176.22 54699.03 88888.00 2015-02-17 21:58:15.500 048 12507.58 176.22 54699.03 88888.00 2015-02-17 21:58:15.625 048 12507.52 176.28 54699.07 88888.00 2015-02-17 21:58:15.750 048 12507.52 176.30 54699.07 88888.00 2015-02-17 21:58:15.875 048 12507.52 176.32 54699.07 88888.00 2015-02-17 21:58:16.000 048 12507.55 176.30 54699.03 88888.00 2015-02-17 21:58:16.125 048 12507.55 176.32 54699.07 88888.00 2015-02-17 21:58:16.250 048 12507.52 176.32 54699.07 88888.00 2015-02-17 21:58:16.375 048 12507.58 176.35 54699.07 88888.00 2015-02-17 21:58:16.500 048 12507.50 176.32 54699.05 88888.00 2015-02-17 21:58:16.625 048 12507.45 176.32 54699.05 88888.00 2015-02-17 21:58:16.750 048 12507.42 176.38 54699.05 88888.00 2015-02-17 21:58:16.875 048 12507.48 176.35 54699.05 88888.00 2015-02-17 21:58:17.000 048 12507.52 176.32 54699.00 88888.00 2015-02-17 21:58:17.125 048 12507.48 176.38 54699.00 88888.00 2015-02-17 21:58:17.250 048 12507.42 176.35 54699.03 88888.00 2015-02-17 21:58:17.375 048 12507.45 176.35 54699.05 88888.00 2015-02-17 21:58:17.500 048 12507.48 176.38 54699.05 88888.00 2015-02-17 21:58:17.625 048 12507.45 176.40 54699.05 88888.00 2015-02-17 21:58:17.750 048 12507.52 176.40 54699.05 88888.00 2015-02-17 21:58:17.875 048 12507.52 176.40 54699.05 88888.00 2015-02-17 21:58:18.000 048 12507.52 176.35 54699.03 88888.00 2015-02-17 21:58:18.125 048 12507.52 176.35 54699.03 88888.00 2015-02-17 21:58:18.250 048 12507.48 176.35 54699.00 88888.00 2015-02-17 21:58:18.375 048 12507.50 176.35 54699.03 88888.00 2015-02-17 21:58:18.500 048 12507.52 176.40 54699.05 88888.00 2015-02-17 21:58:18.625 048 12507.52 176.43 54699.05 88888.00 2015-02-17 21:58:18.750 048 12507.42 176.43 54699.05 88888.00 2015-02-17 21:58:18.875 048 12507.40 176.45 54699.05 88888.00 2015-02-17 21:58:19.000 048 12507.45 176.45 54699.03 88888.00 2015-02-17 21:58:19.125 048 12507.48 176.43 54699.05 88888.00 2015-02-17 21:58:19.250 048 12507.50 176.45 54699.10 88888.00 2015-02-17 21:58:19.375 048 12507.55 176.45 54699.10 88888.00 2015-02-17 21:58:19.500 048 12507.52 176.45 54699.10 88888.00 2015-02-17 21:58:19.625 048 12507.48 176.47 54699.10 88888.00 2015-02-17 21:58:19.750 048 12507.50 176.50 54699.10 88888.00 2015-02-17 21:58:19.875 048 12507.48 176.47 54699.07 88888.00 2015-02-17 21:58:20.000 048 12507.42 176.53 54699.05 88888.00 2015-02-17 21:58:20.125 048 12507.38 176.53 54699.07 88888.00 2015-02-17 21:58:20.250 048 12507.30 176.50 54699.05 88888.00 2015-02-17 21:58:20.375 048 12507.35 176.53 54699.05 88888.00 2015-02-17 21:58:20.500 048 12507.35 176.53 54699.07 88888.00 2015-02-17 21:58:20.625 048 12507.42 176.57 54699.07 88888.00 2015-02-17 21:58:20.750 048 12507.50 176.55 54699.10 88888.00 2015-02-17 21:58:20.875 048 12507.45 176.55 54699.10 88888.00 2015-02-17 21:58:21.000 048 12507.45 176.55 54699.10 88888.00 2015-02-17 21:58:21.125 048 12507.45 176.60 54699.10 88888.00 2015-02-17 21:58:21.250 048 12507.48 176.57 54699.10 88888.00 2015-02-17 21:58:21.375 048 12507.50 176.55 54699.07 88888.00 2015-02-17 21:58:21.500 048 12507.45 176.53 54699.05 88888.00 2015-02-17 21:58:21.625 048 12507.48 176.57 54699.05 88888.00 2015-02-17 21:58:21.750 048 12507.50 176.60 54699.05 88888.00 2015-02-17 21:58:21.875 048 12507.52 176.60 54699.07 88888.00 2015-02-17 21:58:22.000 048 12507.50 176.60 54699.05 88888.00 2015-02-17 21:58:22.125 048 12507.45 176.60 54699.07 88888.00 2015-02-17 21:58:22.250 048 12507.40 176.57 54699.05 88888.00 2015-02-17 21:58:22.375 048 12507.45 176.60 54699.05 88888.00 2015-02-17 21:58:22.500 048 12507.45 176.62 54699.03 88888.00 2015-02-17 21:58:22.625 048 12507.42 176.62 54699.05 88888.00 2015-02-17 21:58:22.750 048 12507.40 176.65 54699.10 88888.00 2015-02-17 21:58:22.875 048 12507.40 176.62 54699.10 88888.00 2015-02-17 21:58:23.000 048 12507.38 176.62 54699.05 88888.00 2015-02-17 21:58:23.125 048 12507.33 176.62 54699.07 88888.00 2015-02-17 21:58:23.250 048 12507.35 176.65 54699.10 88888.00 2015-02-17 21:58:23.375 048 12507.48 176.68 54699.10 88888.00 2015-02-17 21:58:23.500 048 12507.52 176.68 54699.12 88888.00 2015-02-17 21:58:23.625 048 12507.52 176.68 54699.10 88888.00 2015-02-17 21:58:23.750 048 12507.45 176.68 54699.12 88888.00 2015-02-17 21:58:23.875 048 12507.45 176.68 54699.15 88888.00 2015-02-17 21:58:24.000 048 12507.48 176.65 54699.10 88888.00 2015-02-17 21:58:24.125 048 12507.45 176.68 54699.12 88888.00 2015-02-17 21:58:24.250 048 12507.48 176.68 54699.12 88888.00 2015-02-17 21:58:24.375 048 12507.52 176.70 54699.10 88888.00 2015-02-17 21:58:24.500 048 12507.48 176.72 54699.05 88888.00 2015-02-17 21:58:24.625 048 12507.48 176.70 54699.10 88888.00 2015-02-17 21:58:24.750 048 12507.52 176.70 54699.10 88888.00 2015-02-17 21:58:24.875 048 12507.55 176.68 54699.10 88888.00 2015-02-17 21:58:25.000 048 12507.48 176.68 54699.12 88888.00 2015-02-17 21:58:25.125 048 12507.45 176.72 54699.15 88888.00 2015-02-17 21:58:25.250 048 12507.42 176.72 54699.18 88888.00 2015-02-17 21:58:25.375 048 12507.45 176.72 54699.12 88888.00 2015-02-17 21:58:25.500 048 12507.45 176.72 54699.10 88888.00 2015-02-17 21:58:25.625 048 12507.42 176.70 54699.10 88888.00 2015-02-17 21:58:25.750 048 12507.42 176.75 54699.12 88888.00 2015-02-17 21:58:25.875 048 12507.48 176.78 54699.12 88888.00 2015-02-17 21:58:26.000 048 12507.52 176.72 54699.10 88888.00 2015-02-17 21:58:26.125 048 12507.50 176.70 54699.10 88888.00 2015-02-17 21:58:26.250 048 12507.50 176.72 54699.12 88888.00 2015-02-17 21:58:26.375 048 12507.58 176.72 54699.10 88888.00 2015-02-17 21:58:26.500 048 12507.60 176.75 54699.12 88888.00 2015-02-17 21:58:26.625 048 12507.58 176.78 54699.12 88888.00 2015-02-17 21:58:26.750 048 12507.60 176.75 54699.12 88888.00 2015-02-17 21:58:26.875 048 12507.62 176.75 54699.12 88888.00 2015-02-17 21:58:27.000 048 12507.60 176.75 54699.10 88888.00 2015-02-17 21:58:27.125 048 12507.67 176.78 54699.12 88888.00 2015-02-17 21:58:27.250 048 12507.70 176.78 54699.12 88888.00 2015-02-17 21:58:27.375 048 12507.65 176.78 54699.12 88888.00 2015-02-17 21:58:27.500 048 12507.58 176.72 54699.07 88888.00 2015-02-17 21:58:27.625 048 12507.58 176.72 54699.12 88888.00 2015-02-17 21:58:27.750 048 12507.60 176.78 54699.18 88888.00 2015-02-17 21:58:27.875 048 12507.60 176.78 54699.15 88888.00 2015-02-17 21:58:28.000 048 12507.60 176.78 54699.15 88888.00 2015-02-17 21:58:28.125 048 12507.65 176.78 54699.15 88888.00 2015-02-17 21:58:28.250 048 12507.60 176.75 54699.12 88888.00 2015-02-17 21:58:28.375 048 12507.55 176.75 54699.12 88888.00 2015-02-17 21:58:28.500 048 12507.60 176.80 54699.12 88888.00 2015-02-17 21:58:28.625 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:28.750 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:28.875 048 12507.65 176.78 54699.15 88888.00 2015-02-17 21:58:29.000 048 12507.62 176.78 54699.12 88888.00 2015-02-17 21:58:29.125 048 12507.60 176.78 54699.12 88888.00 2015-02-17 21:58:29.250 048 12507.62 176.78 54699.15 88888.00 2015-02-17 21:58:29.375 048 12507.70 176.78 54699.12 88888.00 2015-02-17 21:58:29.500 048 12507.75 176.80 54699.12 88888.00 2015-02-17 21:58:29.625 048 12507.83 176.85 54699.12 88888.00 2015-02-17 21:58:29.750 048 12507.80 176.82 54699.12 88888.00 2015-02-17 21:58:29.875 048 12507.70 176.82 54699.12 88888.00 2015-02-17 21:58:30.000 048 12507.67 176.80 54699.12 88888.00 2015-02-17 21:58:30.125 048 12507.70 176.82 54699.15 88888.00 2015-02-17 21:58:30.250 048 12507.70 176.82 54699.15 88888.00 2015-02-17 21:58:30.375 048 12507.73 176.85 54699.18 88888.00 2015-02-17 21:58:30.500 048 12507.70 176.85 54699.18 88888.00 2015-02-17 21:58:30.625 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:30.750 048 12507.67 176.80 54699.12 88888.00 2015-02-17 21:58:30.875 048 12507.65 176.82 54699.12 88888.00 2015-02-17 21:58:31.000 048 12507.62 176.80 54699.10 88888.00 2015-02-17 21:58:31.125 048 12507.67 176.80 54699.12 88888.00 2015-02-17 21:58:31.250 048 12507.70 176.80 54699.18 88888.00 2015-02-17 21:58:31.375 048 12507.73 176.80 54699.15 88888.00 2015-02-17 21:58:31.500 048 12507.67 176.80 54699.15 88888.00 2015-02-17 21:58:31.625 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:31.750 048 12507.70 176.82 54699.12 88888.00 2015-02-17 21:58:31.875 048 12507.77 176.80 54699.12 88888.00 2015-02-17 21:58:32.000 048 12507.77 176.78 54699.12 88888.00 2015-02-17 21:58:32.125 048 12507.77 176.78 54699.15 88888.00 2015-02-17 21:58:32.250 048 12507.73 176.78 54699.18 88888.00 2015-02-17 21:58:32.375 048 12507.73 176.80 54699.18 88888.00 2015-02-17 21:58:32.500 048 12507.75 176.80 54699.15 88888.00 2015-02-17 21:58:32.625 048 12507.77 176.80 54699.18 88888.00 2015-02-17 21:58:32.750 048 12507.77 176.78 54699.18 88888.00 2015-02-17 21:58:32.875 048 12507.70 176.78 54699.15 88888.00 2015-02-17 21:58:33.000 048 12507.67 176.80 54699.15 88888.00 2015-02-17 21:58:33.125 048 12507.73 176.82 54699.18 88888.00 2015-02-17 21:58:33.250 048 12507.73 176.80 54699.18 88888.00 2015-02-17 21:58:33.375 048 12507.70 176.78 54699.15 88888.00 2015-02-17 21:58:33.500 048 12507.73 176.78 54699.18 88888.00 2015-02-17 21:58:33.625 048 12507.73 176.80 54699.20 88888.00 2015-02-17 21:58:33.750 048 12507.70 176.78 54699.15 88888.00 2015-02-17 21:58:33.875 048 12507.70 176.78 54699.15 88888.00 2015-02-17 21:58:34.000 048 12507.75 176.78 54699.18 88888.00 2015-02-17 21:58:34.125 048 12507.77 176.78 54699.18 88888.00 2015-02-17 21:58:34.250 048 12507.75 176.78 54699.18 88888.00 2015-02-17 21:58:34.375 048 12507.77 176.82 54699.18 88888.00 2015-02-17 21:58:34.500 048 12507.73 176.80 54699.18 88888.00 2015-02-17 21:58:34.625 048 12507.70 176.82 54699.18 88888.00 2015-02-17 21:58:34.750 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:34.875 048 12507.65 176.80 54699.15 88888.00 2015-02-17 21:58:35.000 048 12507.60 176.80 54699.10 88888.00 2015-02-17 21:58:35.125 048 12507.60 176.78 54699.18 88888.00 2015-02-17 21:58:35.250 048 12507.65 176.82 54699.15 88888.00 2015-02-17 21:58:35.375 048 12507.80 176.82 54699.15 88888.00 2015-02-17 21:58:35.500 048 12507.80 176.80 54699.15 88888.00 2015-02-17 21:58:35.625 048 12507.80 176.80 54699.18 88888.00 2015-02-17 21:58:35.750 048 12507.90 176.80 54699.20 88888.00 2015-02-17 21:58:35.875 048 12507.90 176.80 54699.18 88888.00 2015-02-17 21:58:36.000 048 12507.75 176.80 54699.12 88888.00 2015-02-17 21:58:36.125 048 12507.77 176.80 54699.15 88888.00 2015-02-17 21:58:36.250 048 12507.75 176.80 54699.18 88888.00 2015-02-17 21:58:36.375 048 12507.77 176.82 54699.20 88888.00 2015-02-17 21:58:36.500 048 12507.75 176.82 54699.20 88888.00 2015-02-17 21:58:36.625 048 12507.83 176.80 54699.20 88888.00 2015-02-17 21:58:36.750 048 12507.88 176.82 54699.20 88888.00 2015-02-17 21:58:36.875 048 12507.83 176.82 54699.20 88888.00 2015-02-17 21:58:37.000 048 12507.80 176.85 54699.18 88888.00 2015-02-17 21:58:37.125 048 12507.80 176.82 54699.18 88888.00 2015-02-17 21:58:37.250 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:37.375 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:37.500 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:37.625 048 12507.73 176.82 54699.15 88888.00 2015-02-17 21:58:37.750 048 12507.70 176.82 54699.15 88888.00 2015-02-17 21:58:37.875 048 12507.67 176.80 54699.15 88888.00 2015-02-17 21:58:38.000 048 12507.67 176.80 54699.18 88888.00 2015-02-17 21:58:38.125 048 12507.73 176.82 54699.20 88888.00 2015-02-17 21:58:38.250 048 12507.73 176.82 54699.20 88888.00 2015-02-17 21:58:38.375 048 12507.73 176.85 54699.20 88888.00 2015-02-17 21:58:38.500 048 12507.73 176.80 54699.20 88888.00 2015-02-17 21:58:38.625 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:38.750 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:38.875 048 12507.80 176.80 54699.20 88888.00 2015-02-17 21:58:39.000 048 12507.83 176.80 54699.18 88888.00 2015-02-17 21:58:39.125 048 12507.77 176.80 54699.20 88888.00 2015-02-17 21:58:39.250 048 12507.67 176.78 54699.20 88888.00 2015-02-17 21:58:39.375 048 12507.70 176.80 54699.25 88888.00 2015-02-17 21:58:39.500 048 12507.75 176.82 54699.22 88888.00 2015-02-17 21:58:39.625 048 12507.83 176.80 54699.20 88888.00 2015-02-17 21:58:39.750 048 12507.75 176.80 54699.20 88888.00 2015-02-17 21:58:39.875 048 12507.70 176.80 54699.22 88888.00 2015-02-17 21:58:40.000 048 12507.67 176.80 54699.22 88888.00 2015-02-17 21:58:40.125 048 12507.73 176.85 54699.20 88888.00 2015-02-17 21:58:40.250 048 12507.70 176.82 54699.20 88888.00 2015-02-17 21:58:40.375 048 12507.73 176.82 54699.18 88888.00 2015-02-17 21:58:40.500 048 12507.73 176.85 54699.22 88888.00 2015-02-17 21:58:40.625 048 12507.70 176.88 54699.22 88888.00 2015-02-17 21:58:40.750 048 12507.70 176.88 54699.20 88888.00 2015-02-17 21:58:40.875 048 12507.73 176.85 54699.20 88888.00 2015-02-17 21:58:41.000 048 12507.80 176.85 54699.18 88888.00 2015-02-17 21:58:41.125 048 12507.83 176.85 54699.25 88888.00 2015-02-17 21:58:41.250 048 12507.73 176.85 54699.25 88888.00 2015-02-17 21:58:41.375 048 12507.70 176.82 54699.20 88888.00 2015-02-17 21:58:41.500 048 12507.67 176.82 54699.20 88888.00 2015-02-17 21:58:41.625 048 12507.75 176.85 54699.20 88888.00 2015-02-17 21:58:41.750 048 12507.70 176.88 54699.22 88888.00 2015-02-17 21:58:41.875 048 12507.70 176.88 54699.25 88888.00 2015-02-17 21:58:42.000 048 12507.67 176.85 54699.22 88888.00 2015-02-17 21:58:42.125 048 12507.73 176.88 54699.22 88888.00 2015-02-17 21:58:42.250 048 12507.70 176.88 54699.22 88888.00 2015-02-17 21:58:42.375 048 12507.70 176.85 54699.20 88888.00 2015-02-17 21:58:42.500 048 12507.70 176.88 54699.22 88888.00 2015-02-17 21:58:42.625 048 12507.75 176.85 54699.20 88888.00 2015-02-17 21:58:42.750 048 12507.83 176.88 54699.22 88888.00 2015-02-17 21:58:42.875 048 12507.90 176.90 54699.25 88888.00 2015-02-17 21:58:43.000 048 12507.85 176.88 54699.25 88888.00 2015-02-17 21:58:43.125 048 12507.85 176.88 54699.25 88888.00 2015-02-17 21:58:43.250 048 12507.70 176.85 54699.25 88888.00 2015-02-17 21:58:43.375 048 12507.73 176.85 54699.25 88888.00 2015-02-17 21:58:43.500 048 12507.80 176.90 54699.25 88888.00 2015-02-17 21:58:43.625 048 12507.83 176.90 54699.25 88888.00 2015-02-17 21:58:43.750 048 12507.83 176.88 54699.25 88888.00 2015-02-17 21:58:43.875 048 12507.77 176.88 54699.25 88888.00 2015-02-17 21:58:44.000 048 12507.77 176.88 54699.22 88888.00 2015-02-17 21:58:44.125 048 12507.77 176.88 54699.28 88888.00 2015-02-17 21:58:44.250 048 12507.80 176.90 54699.28 88888.00 2015-02-17 21:58:44.375 048 12507.83 176.88 54699.28 88888.00 2015-02-17 21:58:44.500 048 12507.75 176.88 54699.28 88888.00 2015-02-17 21:58:44.625 048 12507.73 176.85 54699.28 88888.00 2015-02-17 21:58:44.750 048 12507.73 176.88 54699.28 88888.00 2015-02-17 21:58:44.875 048 12507.80 176.90 54699.30 88888.00 2015-02-17 21:58:45.000 048 12507.77 176.85 54699.28 88888.00 2015-02-17 21:58:45.125 048 12507.77 176.85 54699.28 88888.00 2015-02-17 21:58:45.250 048 12507.70 176.88 54699.30 88888.00 2015-02-17 21:58:45.375 048 12507.73 176.90 54699.30 88888.00 2015-02-17 21:58:45.500 048 12507.73 176.90 54699.30 88888.00 2015-02-17 21:58:45.625 048 12507.77 176.90 54699.28 88888.00 2015-02-17 21:58:45.750 048 12507.75 176.93 54699.28 88888.00 2015-02-17 21:58:45.875 048 12507.70 176.93 54699.30 88888.00 2015-02-17 21:58:46.000 048 12507.60 176.93 54699.30 88888.00 2015-02-17 21:58:46.125 048 12507.58 176.93 54699.32 88888.00 2015-02-17 21:58:46.250 048 12507.62 176.93 54699.30 88888.00 2015-02-17 21:58:46.375 048 12507.70 176.93 54699.32 88888.00 2015-02-17 21:58:46.500 048 12507.70 176.95 54699.32 88888.00 2015-02-17 21:58:46.625 048 12507.65 176.97 54699.30 88888.00 2015-02-17 21:58:46.750 048 12507.65 176.95 54699.28 88888.00 2015-02-17 21:58:46.875 048 12507.60 176.97 54699.28 88888.00 2015-02-17 21:58:47.000 048 12507.55 176.97 54699.30 88888.00 2015-02-17 21:58:47.125 048 12507.65 176.97 54699.35 88888.00 2015-02-17 21:58:47.250 048 12507.67 176.95 54699.32 88888.00 2015-02-17 21:58:47.375 048 12507.65 176.97 54699.30 88888.00 2015-02-17 21:58:47.500 048 12507.62 176.95 54699.32 88888.00 2015-02-17 21:58:47.625 048 12507.62 176.97 54699.35 88888.00 2015-02-17 21:58:47.750 048 12507.60 176.97 54699.32 88888.00 2015-02-17 21:58:47.875 048 12507.60 176.97 54699.32 88888.00 2015-02-17 21:58:48.000 048 12507.62 177.00 54699.30 88888.00 2015-02-17 21:58:48.125 048 12507.65 176.97 54699.32 88888.00 2015-02-17 21:58:48.250 048 12507.70 176.95 54699.35 88888.00 2015-02-17 21:58:48.375 048 12507.75 177.00 54699.35 88888.00 2015-02-17 21:58:48.500 048 12507.67 177.03 54699.32 88888.00 2015-02-17 21:58:48.625 048 12507.65 177.03 54699.32 88888.00 2015-02-17 21:58:48.750 048 12507.62 177.00 54699.32 88888.00 2015-02-17 21:58:48.875 048 12507.65 177.03 54699.35 88888.00 2015-02-17 21:58:49.000 048 12507.70 177.05 54699.35 88888.00 2015-02-17 21:58:49.125 048 12507.65 177.03 54699.35 88888.00 2015-02-17 21:58:49.250 048 12507.55 177.00 54699.35 88888.00 2015-02-17 21:58:49.375 048 12507.52 177.00 54699.32 88888.00 2015-02-17 21:58:49.500 048 12507.50 177.05 54699.32 88888.00 2015-02-17 21:58:49.625 048 12507.48 177.05 54699.32 88888.00 2015-02-17 21:58:49.750 048 12507.52 177.10 54699.35 88888.00 2015-02-17 21:58:49.875 048 12507.58 177.12 54699.35 88888.00 2015-02-17 21:58:50.000 048 12507.52 177.10 54699.35 88888.00 2015-02-17 21:58:50.125 048 12507.48 177.12 54699.35 88888.00 2015-02-17 21:58:50.250 048 12507.50 177.10 54699.38 88888.00 2015-02-17 21:58:50.375 048 12507.48 177.07 54699.35 88888.00 2015-02-17 21:58:50.500 048 12507.48 177.05 54699.32 88888.00 2015-02-17 21:58:50.625 048 12507.50 177.05 54699.35 88888.00 2015-02-17 21:58:50.750 048 12507.50 177.07 54699.35 88888.00 2015-02-17 21:58:50.875 048 12507.55 177.10 54699.35 88888.00 2015-02-17 21:58:51.000 048 12507.52 177.12 54699.35 88888.00 2015-02-17 21:58:51.125 048 12507.50 177.15 54699.38 88888.00 2015-02-17 21:58:51.250 048 12507.50 177.12 54699.35 88888.00 2015-02-17 21:58:51.375 048 12507.58 177.12 54699.35 88888.00 2015-02-17 21:58:51.500 048 12507.55 177.12 54699.35 88888.00 2015-02-17 21:58:51.625 048 12507.52 177.18 54699.38 88888.00 2015-02-17 21:58:51.750 048 12507.60 177.15 54699.35 88888.00 2015-02-17 21:58:51.875 048 12507.67 177.15 54699.32 88888.00 2015-02-17 21:58:52.000 048 12507.62 177.15 54699.30 88888.00 2015-02-17 21:58:52.125 048 12507.60 177.18 54699.32 88888.00 2015-02-17 21:58:52.250 048 12507.58 177.15 54699.30 88888.00 2015-02-17 21:58:52.375 048 12507.55 177.15 54699.32 88888.00 2015-02-17 21:58:52.500 048 12507.52 177.12 54699.32 88888.00 2015-02-17 21:58:52.625 048 12507.58 177.15 54699.35 88888.00 2015-02-17 21:58:52.750 048 12507.60 177.15 54699.35 88888.00 2015-02-17 21:58:52.875 048 12507.60 177.18 54699.35 88888.00 2015-02-17 21:58:53.000 048 12507.62 177.20 54699.35 88888.00 2015-02-17 21:58:53.125 048 12507.60 177.20 54699.38 88888.00 2015-02-17 21:58:53.250 048 12507.60 177.22 54699.38 88888.00 2015-02-17 21:58:53.375 048 12507.67 177.20 54699.35 88888.00 2015-02-17 21:58:53.500 048 12507.65 177.20 54699.35 88888.00 2015-02-17 21:58:53.625 048 12507.62 177.22 54699.35 88888.00 2015-02-17 21:58:53.750 048 12507.60 177.22 54699.35 88888.00 2015-02-17 21:58:53.875 048 12507.62 177.20 54699.35 88888.00 2015-02-17 21:58:54.000 048 12507.58 177.20 54699.38 88888.00 2015-02-17 21:58:54.125 048 12507.58 177.20 54699.38 88888.00 2015-02-17 21:58:54.250 048 12507.65 177.25 54699.38 88888.00 2015-02-17 21:58:54.375 048 12507.65 177.22 54699.35 88888.00 2015-02-17 21:58:54.500 048 12507.60 177.22 54699.38 88888.00 2015-02-17 21:58:54.625 048 12507.58 177.22 54699.40 88888.00 2015-02-17 21:58:54.750 048 12507.67 177.25 54699.40 88888.00 2015-02-17 21:58:54.875 048 12507.70 177.25 54699.40 88888.00 2015-02-17 21:58:55.000 048 12507.65 177.25 54699.38 88888.00 2015-02-17 21:58:55.125 048 12507.60 177.25 54699.38 88888.00 2015-02-17 21:58:55.250 048 12507.60 177.25 54699.38 88888.00 2015-02-17 21:58:55.375 048 12507.65 177.28 54699.40 88888.00 2015-02-17 21:58:55.500 048 12507.62 177.30 54699.38 88888.00 2015-02-17 21:58:55.625 048 12507.58 177.28 54699.38 88888.00 2015-02-17 21:58:55.750 048 12507.60 177.30 54699.38 88888.00 2015-02-17 21:58:55.875 048 12507.67 177.30 54699.38 88888.00 2015-02-17 21:58:56.000 048 12507.67 177.30 54699.38 88888.00 2015-02-17 21:58:56.125 048 12507.65 177.32 54699.38 88888.00 2015-02-17 21:58:56.250 048 12507.58 177.30 54699.40 88888.00 2015-02-17 21:58:56.375 048 12507.58 177.30 54699.40 88888.00 2015-02-17 21:58:56.500 048 12507.62 177.30 54699.40 88888.00 2015-02-17 21:58:56.625 048 12507.77 177.30 54699.40 88888.00 2015-02-17 21:58:56.750 048 12507.75 177.30 54699.38 88888.00 2015-02-17 21:58:56.875 048 12507.62 177.30 54699.38 88888.00 2015-02-17 21:58:57.000 048 12507.58 177.32 54699.38 88888.00 2015-02-17 21:58:57.125 048 12507.60 177.35 54699.43 88888.00 2015-02-17 21:58:57.250 048 12507.60 177.35 54699.43 88888.00 2015-02-17 21:58:57.375 048 12507.65 177.38 54699.43 88888.00 2015-02-17 21:58:57.500 048 12507.73 177.35 54699.43 88888.00 2015-02-17 21:58:57.625 048 12507.73 177.32 54699.40 88888.00 2015-02-17 21:58:57.750 048 12507.67 177.35 54699.38 88888.00 2015-02-17 21:58:57.875 048 12507.65 177.32 54699.38 88888.00 2015-02-17 21:58:58.000 048 12507.60 177.30 54699.40 88888.00 2015-02-17 21:58:58.125 048 12507.55 177.32 54699.43 88888.00 2015-02-17 21:58:58.250 048 12507.50 177.30 54699.43 88888.00 2015-02-17 21:58:58.375 048 12507.52 177.30 54699.40 88888.00 2015-02-17 21:58:58.500 048 12507.52 177.35 54699.40 88888.00 2015-02-17 21:58:58.625 048 12507.55 177.35 54699.43 88888.00 2015-02-17 21:58:58.750 048 12507.60 177.35 54699.45 88888.00 2015-02-17 21:58:58.875 048 12507.62 177.35 54699.45 88888.00 2015-02-17 21:58:59.000 048 12507.60 177.35 54699.45 88888.00 2015-02-17 21:58:59.125 048 12507.58 177.40 54699.47 88888.00 2015-02-17 21:58:59.250 048 12507.60 177.40 54699.45 88888.00 2015-02-17 21:58:59.375 048 12507.67 177.38 54699.45 88888.00 2015-02-17 21:58:59.500 048 12507.67 177.43 54699.45 88888.00 2015-02-17 21:58:59.625 048 12507.67 177.45 54699.47 88888.00 2015-02-17 21:58:59.750 048 12507.60 177.45 54699.45 88888.00 2015-02-17 21:58:59.875 048 12507.58 177.43 54699.43 88888.00 2015-02-17 21:59:00.000 048 12507.67 177.40 54699.43 88888.00 2015-02-17 21:59:00.125 048 12507.67 177.45 54699.40 88888.00 2015-02-17 21:59:00.250 048 12507.60 177.45 54699.43 88888.00 2015-02-17 21:59:00.375 048 12507.62 177.45 54699.43 88888.00 2015-02-17 21:59:00.500 048 12507.67 177.45 54699.43 88888.00 2015-02-17 21:59:00.625 048 12507.70 177.40 54699.45 88888.00 2015-02-17 21:59:00.750 048 12507.65 177.43 54699.40 88888.00 2015-02-17 21:59:00.875 048 12507.60 177.45 54699.43 88888.00 2015-02-17 21:59:01.000 048 12507.60 177.43 54699.43 88888.00 2015-02-17 21:59:01.125 048 12507.67 177.47 54699.43 88888.00 2015-02-17 21:59:01.250 048 12507.65 177.47 54699.45 88888.00 2015-02-17 21:59:01.375 048 12507.65 177.47 54699.43 88888.00 2015-02-17 21:59:01.500 048 12507.55 177.43 54699.45 88888.00 2015-02-17 21:59:01.625 048 12507.52 177.45 54699.47 88888.00 2015-02-17 21:59:01.750 048 12507.55 177.45 54699.50 88888.00 2015-02-17 21:59:01.875 048 12507.60 177.45 54699.47 88888.00 2015-02-17 21:59:02.000 048 12507.67 177.45 54699.45 88888.00 2015-02-17 21:59:02.125 048 12507.73 177.47 54699.47 88888.00 2015-02-17 21:59:02.250 048 12507.73 177.47 54699.47 88888.00 2015-02-17 21:59:02.375 048 12507.73 177.47 54699.45 88888.00 2015-02-17 21:59:02.500 048 12507.70 177.47 54699.47 88888.00 2015-02-17 21:59:02.625 048 12507.65 177.47 54699.50 88888.00 2015-02-17 21:59:02.750 048 12507.60 177.47 54699.50 88888.00 2015-02-17 21:59:02.875 048 12507.52 177.47 54699.47 88888.00 2015-02-17 21:59:03.000 048 12507.58 177.45 54699.47 88888.00 2015-02-17 21:59:03.125 048 12507.62 177.45 54699.50 88888.00 2015-02-17 21:59:03.250 048 12507.62 177.47 54699.47 88888.00 2015-02-17 21:59:03.375 048 12507.62 177.47 54699.43 88888.00 2015-02-17 21:59:03.500 048 12507.62 177.47 54699.43 88888.00 2015-02-17 21:59:03.625 048 12507.67 177.47 54699.45 88888.00 2015-02-17 21:59:03.750 048 12507.77 177.50 54699.47 88888.00 2015-02-17 21:59:03.875 048 12507.70 177.45 54699.47 88888.00 2015-02-17 21:59:04.000 048 12507.62 177.43 54699.45 88888.00 2015-02-17 21:59:04.125 048 12507.67 177.45 54699.45 88888.00 2015-02-17 21:59:04.250 048 12507.70 177.45 54699.47 88888.00 2015-02-17 21:59:04.375 048 12507.70 177.47 54699.47 88888.00 2015-02-17 21:59:04.500 048 12507.67 177.50 54699.50 88888.00 2015-02-17 21:59:04.625 048 12507.62 177.45 54699.50 88888.00 2015-02-17 21:59:04.750 048 12507.67 177.43 54699.45 88888.00 2015-02-17 21:59:04.875 048 12507.70 177.43 54699.47 88888.00 2015-02-17 21:59:05.000 048 12507.67 177.43 54699.47 88888.00 2015-02-17 21:59:05.125 048 12507.67 177.45 54699.47 88888.00 2015-02-17 21:59:05.250 048 12507.70 177.45 54699.47 88888.00 2015-02-17 21:59:05.375 048 12507.75 177.45 54699.50 88888.00 2015-02-17 21:59:05.500 048 12507.70 177.45 54699.47 88888.00 2015-02-17 21:59:05.625 048 12507.70 177.47 54699.47 88888.00 2015-02-17 21:59:05.750 048 12507.77 177.50 54699.45 88888.00 2015-02-17 21:59:05.875 048 12507.83 177.45 54699.47 88888.00 2015-02-17 21:59:06.000 048 12507.80 177.40 54699.45 88888.00 2015-02-17 21:59:06.125 048 12507.75 177.40 54699.43 88888.00 2015-02-17 21:59:06.250 048 12507.77 177.40 54699.47 88888.00 2015-02-17 21:59:06.375 048 12507.80 177.45 54699.50 88888.00 2015-02-17 21:59:06.500 048 12507.80 177.45 54699.53 88888.00 2015-02-17 21:59:06.625 048 12507.77 177.40 54699.47 88888.00 2015-02-17 21:59:06.750 048 12507.77 177.40 54699.40 88888.00 2015-02-17 21:59:06.875 048 12507.77 177.40 54699.43 88888.00 2015-02-17 21:59:07.000 048 12507.83 177.43 54699.45 88888.00 2015-02-17 21:59:07.125 048 12507.83 177.43 54699.50 88888.00 2015-02-17 21:59:07.250 048 12507.80 177.43 54699.47 88888.00 2015-02-17 21:59:07.375 048 12507.83 177.40 54699.47 88888.00 2015-02-17 21:59:07.500 048 12507.88 177.40 54699.47 88888.00 2015-02-17 21:59:07.625 048 12507.85 177.40 54699.47 88888.00 2015-02-17 21:59:07.750 048 12507.85 177.40 54699.50 88888.00 2015-02-17 21:59:07.875 048 12507.83 177.38 54699.50 88888.00 2015-02-17 21:59:08.000 048 12507.85 177.35 54699.47 88888.00 2015-02-17 21:59:08.125 048 12507.88 177.38 54699.50 88888.00 2015-02-17 21:59:08.250 048 12507.90 177.38 54699.53 88888.00 2015-02-17 21:59:08.375 048 12507.88 177.40 54699.50 88888.00 2015-02-17 21:59:08.500 048 12507.83 177.38 54699.53 88888.00 2015-02-17 21:59:08.625 048 12507.80 177.40 54699.53 88888.00 2015-02-17 21:59:08.750 048 12507.77 177.38 54699.53 88888.00 2015-02-17 21:59:08.875 048 12507.85 177.38 54699.45 88888.00 2015-02-17 21:59:09.000 048 12507.90 177.40 54699.45 88888.00 2015-02-17 21:59:09.125 048 12507.90 177.40 54699.47 88888.00 2015-02-17 21:59:09.250 048 12507.85 177.35 54699.50 88888.00 2015-02-17 21:59:09.375 048 12507.80 177.38 54699.50 88888.00 2015-02-17 21:59:09.500 048 12507.80 177.38 54699.50 88888.00 2015-02-17 21:59:09.625 048 12507.85 177.38 54699.47 88888.00 2015-02-17 21:59:09.750 048 12507.90 177.35 54699.47 88888.00 2015-02-17 21:59:09.875 048 12507.90 177.35 54699.50 88888.00 2015-02-17 21:59:10.000 048 12507.90 177.38 54699.50 88888.00 2015-02-17 21:59:10.125 048 12507.88 177.40 54699.53 88888.00 2015-02-17 21:59:10.250 048 12507.88 177.38 54699.47 88888.00 2015-02-17 21:59:10.375 048 12507.98 177.40 54699.47 88888.00 2015-02-17 21:59:10.500 048 12508.00 177.40 54699.47 88888.00 2015-02-17 21:59:10.625 048 12507.92 177.35 54699.47 88888.00 2015-02-17 21:59:10.750 048 12507.92 177.38 54699.53 88888.00 2015-02-17 21:59:10.875 048 12507.92 177.38 54699.50 88888.00 2015-02-17 21:59:11.000 048 12507.85 177.40 54699.47 88888.00 2015-02-17 21:59:11.125 048 12507.92 177.40 54699.50 88888.00 2015-02-17 21:59:11.250 048 12507.95 177.38 54699.50 88888.00 2015-02-17 21:59:11.375 048 12507.95 177.38 54699.50 88888.00 2015-02-17 21:59:11.500 048 12507.98 177.40 54699.53 88888.00 2015-02-17 21:59:11.625 048 12507.95 177.38 54699.53 88888.00 2015-02-17 21:59:11.750 048 12507.90 177.38 54699.53 88888.00 2015-02-17 21:59:11.875 048 12507.90 177.40 54699.53 88888.00 2015-02-17 21:59:12.000 048 12507.90 177.40 54699.50 88888.00 2015-02-17 21:59:12.125 048 12507.95 177.38 54699.53 88888.00 2015-02-17 21:59:12.250 048 12507.95 177.35 54699.55 88888.00 2015-02-17 21:59:12.375 048 12507.98 177.35 54699.53 88888.00 2015-02-17 21:59:12.500 048 12507.95 177.35 54699.53 88888.00 2015-02-17 21:59:12.625 048 12507.88 177.35 54699.55 88888.00 2015-02-17 21:59:12.750 048 12507.88 177.35 54699.57 88888.00 2015-02-17 21:59:12.875 048 12507.92 177.35 54699.55 88888.00 2015-02-17 21:59:13.000 048 12507.90 177.35 54699.53 88888.00 2015-02-17 21:59:13.125 048 12507.90 177.38 54699.55 88888.00 2015-02-17 21:59:13.250 048 12507.92 177.38 54699.55 88888.00 2015-02-17 21:59:13.375 048 12507.95 177.35 54699.55 88888.00 2015-02-17 21:59:13.500 048 12507.92 177.32 54699.53 88888.00 2015-02-17 21:59:13.625 048 12507.88 177.32 54699.53 88888.00 2015-02-17 21:59:13.750 048 12507.88 177.32 54699.53 88888.00 2015-02-17 21:59:13.875 048 12507.95 177.32 54699.55 88888.00 2015-02-17 21:59:14.000 048 12507.98 177.32 54699.53 88888.00 2015-02-17 21:59:14.125 048 12507.98 177.35 54699.55 88888.00 2015-02-17 21:59:14.250 048 12507.92 177.35 54699.53 88888.00 2015-02-17 21:59:14.375 048 12507.98 177.38 54699.57 88888.00 2015-02-17 21:59:14.500 048 12507.95 177.32 54699.55 88888.00 2015-02-17 21:59:14.625 048 12507.95 177.35 54699.57 88888.00 2015-02-17 21:59:14.750 048 12507.95 177.38 54699.55 88888.00 2015-02-17 21:59:14.875 048 12507.98 177.35 54699.55 88888.00 2015-02-17 21:59:15.000 048 12508.00 177.35 54699.53 88888.00 2015-02-17 21:59:15.125 048 12507.98 177.38 54699.55 88888.00 2015-02-17 21:59:15.250 048 12507.98 177.35 54699.55 88888.00 2015-02-17 21:59:15.375 048 12508.00 177.32 54699.53 88888.00 2015-02-17 21:59:15.500 048 12508.00 177.35 54699.55 88888.00 2015-02-17 21:59:15.625 048 12508.02 177.35 54699.55 88888.00 2015-02-17 21:59:15.750 048 12508.05 177.38 54699.55 88888.00 2015-02-17 21:59:15.875 048 12508.05 177.35 54699.57 88888.00 2015-02-17 21:59:16.000 048 12508.00 177.35 54699.57 88888.00 2015-02-17 21:59:16.125 048 12507.98 177.30 54699.55 88888.00 2015-02-17 21:59:16.250 048 12507.88 177.30 54699.55 88888.00 2015-02-17 21:59:16.375 048 12507.90 177.32 54699.55 88888.00 2015-02-17 21:59:16.500 048 12507.98 177.35 54699.57 88888.00 2015-02-17 21:59:16.625 048 12507.98 177.35 54699.60 88888.00 2015-02-17 21:59:16.750 048 12507.98 177.35 54699.57 88888.00 2015-02-17 21:59:16.875 048 12507.98 177.38 54699.53 88888.00 2015-02-17 21:59:17.000 048 12508.00 177.35 54699.55 88888.00 2015-02-17 21:59:17.125 048 12508.02 177.32 54699.55 88888.00 2015-02-17 21:59:17.250 048 12508.00 177.30 54699.55 88888.00 2015-02-17 21:59:17.375 048 12508.02 177.30 54699.60 88888.00 2015-02-17 21:59:17.500 048 12508.05 177.32 54699.57 88888.00 2015-02-17 21:59:17.625 048 12508.02 177.30 54699.55 88888.00 2015-02-17 21:59:17.750 048 12508.02 177.30 54699.57 88888.00 2015-02-17 21:59:17.875 048 12508.02 177.32 54699.60 88888.00 2015-02-17 21:59:18.000 048 12508.05 177.32 54699.62 88888.00 2015-02-17 21:59:18.125 048 12508.05 177.28 54699.62 88888.00 2015-02-17 21:59:18.250 048 12508.02 177.25 54699.60 88888.00 2015-02-17 21:59:18.375 048 12508.05 177.28 54699.62 88888.00 2015-02-17 21:59:18.500 048 12508.10 177.30 54699.60 88888.00 2015-02-17 21:59:18.625 048 12508.10 177.28 54699.62 88888.00 2015-02-17 21:59:18.750 048 12508.12 177.28 54699.62 88888.00 2015-02-17 21:59:18.875 048 12508.15 177.28 54699.62 88888.00 2015-02-17 21:59:19.000 048 12508.08 177.28 54699.62 88888.00 2015-02-17 21:59:19.125 048 12508.02 177.28 54699.65 88888.00 2015-02-17 21:59:19.250 048 12508.00 177.25 54699.65 88888.00 2015-02-17 21:59:19.375 048 12508.00 177.25 54699.62 88888.00 2015-02-17 21:59:19.500 048 12508.05 177.25 54699.62 88888.00 2015-02-17 21:59:19.625 048 12508.08 177.22 54699.62 88888.00 2015-02-17 21:59:19.750 048 12508.08 177.22 54699.62 88888.00 2015-02-17 21:59:19.875 048 12508.08 177.28 54699.62 88888.00 2015-02-17 21:59:20.000 048 12508.12 177.22 54699.60 88888.00 2015-02-17 21:59:20.125 048 12508.12 177.22 54699.60 88888.00 2015-02-17 21:59:20.250 048 12508.12 177.20 54699.60 88888.00 2015-02-17 21:59:20.375 048 12508.15 177.22 54699.62 88888.00 2015-02-17 21:59:20.500 048 12508.12 177.20 54699.65 88888.00 2015-02-17 21:59:20.625 048 12508.05 177.20 54699.62 88888.00 2015-02-17 21:59:20.750 048 12508.00 177.20 54699.62 88888.00 2015-02-17 21:59:20.875 048 12508.02 177.22 54699.62 88888.00 2015-02-17 21:59:21.000 048 12508.12 177.25 54699.65 88888.00 2015-02-17 21:59:21.125 048 12508.17 177.22 54699.65 88888.00 2015-02-17 21:59:21.250 048 12508.15 177.18 54699.60 88888.00 2015-02-17 21:59:21.375 048 12508.17 177.18 54699.60 88888.00 2015-02-17 21:59:21.500 048 12508.17 177.22 54699.65 88888.00 2015-02-17 21:59:21.625 048 12508.15 177.20 54699.65 88888.00 2015-02-17 21:59:21.750 048 12508.20 177.20 54699.65 88888.00 2015-02-17 21:59:21.875 048 12508.25 177.20 54699.65 88888.00 2015-02-17 21:59:22.000 048 12508.17 177.15 54699.62 88888.00 2015-02-17 21:59:22.125 048 12508.10 177.15 54699.65 88888.00 2015-02-17 21:59:22.250 048 12508.15 177.12 54699.65 88888.00 2015-02-17 21:59:22.375 048 12508.15 177.12 54699.65 88888.00 2015-02-17 21:59:22.500 048 12508.10 177.10 54699.68 88888.00 2015-02-17 21:59:22.625 048 12508.15 177.15 54699.70 88888.00 2015-02-17 21:59:22.750 048 12508.15 177.12 54699.68 88888.00 2015-02-17 21:59:22.875 048 12508.15 177.12 54699.68 88888.00 2015-02-17 21:59:23.000 048 12508.12 177.15 54699.70 88888.00 2015-02-17 21:59:23.125 048 12508.15 177.12 54699.70 88888.00 2015-02-17 21:59:23.250 048 12508.17 177.10 54699.68 88888.00 2015-02-17 21:59:23.375 048 12508.17 177.12 54699.68 88888.00 2015-02-17 21:59:23.500 048 12508.17 177.12 54699.68 88888.00 2015-02-17 21:59:23.625 048 12508.12 177.15 54699.72 88888.00 2015-02-17 21:59:23.750 048 12508.15 177.12 54699.70 88888.00 2015-02-17 21:59:23.875 048 12508.20 177.10 54699.70 88888.00 2015-02-17 21:59:24.000 048 12508.12 177.10 54699.68 88888.00 2015-02-17 21:59:24.125 048 12508.02 177.10 54699.70 88888.00 2015-02-17 21:59:24.250 048 12508.02 177.10 54699.70 88888.00 2015-02-17 21:59:24.375 048 12508.08 177.12 54699.70 88888.00 2015-02-17 21:59:24.500 048 12508.08 177.15 54699.72 88888.00 2015-02-17 21:59:24.625 048 12508.02 177.12 54699.72 88888.00 2015-02-17 21:59:24.750 048 12508.02 177.15 54699.70 88888.00 2015-02-17 21:59:24.875 048 12508.08 177.15 54699.70 88888.00 2015-02-17 21:59:25.000 048 12508.08 177.12 54699.70 88888.00 2015-02-17 21:59:25.125 048 12508.05 177.10 54699.72 88888.00 2015-02-17 21:59:25.250 048 12508.02 177.15 54699.75 88888.00 2015-02-17 21:59:25.375 048 12508.10 177.12 54699.70 88888.00 2015-02-17 21:59:25.500 048 12508.10 177.10 54699.70 88888.00 2015-02-17 21:59:25.625 048 12508.05 177.10 54699.70 88888.00 2015-02-17 21:59:25.750 048 12508.05 177.07 54699.70 88888.00 2015-02-17 21:59:25.875 048 12508.02 177.10 54699.72 88888.00 2015-02-17 21:59:26.000 048 12508.00 177.07 54699.70 88888.00 2015-02-17 21:59:26.125 048 12508.05 177.07 54699.70 88888.00 2015-02-17 21:59:26.250 048 12508.05 177.07 54699.70 88888.00 2015-02-17 21:59:26.375 048 12508.05 177.07 54699.70 88888.00 2015-02-17 21:59:26.500 048 12508.08 177.07 54699.75 88888.00 2015-02-17 21:59:26.625 048 12508.08 177.10 54699.72 88888.00 2015-02-17 21:59:26.750 048 12508.08 177.12 54699.72 88888.00 2015-02-17 21:59:26.875 048 12508.10 177.07 54699.72 88888.00 2015-02-17 21:59:27.000 048 12508.08 177.07 54699.72 88888.00 2015-02-17 21:59:27.125 048 12508.10 177.07 54699.75 88888.00 2015-02-17 21:59:27.250 048 12508.10 177.05 54699.78 88888.00 2015-02-17 21:59:27.375 048 12508.12 177.03 54699.75 88888.00 2015-02-17 21:59:27.500 048 12508.08 177.05 54699.75 88888.00 2015-02-17 21:59:27.625 048 12508.10 177.05 54699.75 88888.00 2015-02-17 21:59:27.750 048 12508.08 177.05 54699.72 88888.00 2015-02-17 21:59:27.875 048 12508.05 177.07 54699.75 88888.00 2015-02-17 21:59:28.000 048 12508.02 177.05 54699.78 88888.00 2015-02-17 21:59:28.125 048 12508.00 177.07 54699.78 88888.00 2015-02-17 21:59:28.250 048 12508.00 177.03 54699.78 88888.00 2015-02-17 21:59:28.375 048 12508.05 177.05 54699.75 88888.00 2015-02-17 21:59:28.500 048 12508.02 177.03 54699.75 88888.00 2015-02-17 21:59:28.625 048 12508.00 177.03 54699.78 88888.00 2015-02-17 21:59:28.750 048 12508.02 177.03 54699.80 88888.00 2015-02-17 21:59:28.875 048 12508.05 177.05 54699.80 88888.00 2015-02-17 21:59:29.000 048 12508.00 177.05 54699.80 88888.00 2015-02-17 21:59:29.125 048 12508.02 177.05 54699.80 88888.00 2015-02-17 21:59:29.250 048 12508.05 177.03 54699.80 88888.00 2015-02-17 21:59:29.375 048 12508.10 177.03 54699.80 88888.00 2015-02-17 21:59:29.500 048 12508.05 177.00 54699.78 88888.00 2015-02-17 21:59:29.625 048 12508.00 176.97 54699.80 88888.00 2015-02-17 21:59:29.750 048 12508.00 177.00 54699.85 88888.00 2015-02-17 21:59:29.875 048 12508.05 176.97 54699.82 88888.00 2015-02-17 21:59:30.000 048 12508.05 176.97 54699.80 88888.00 2015-02-17 21:59:30.125 048 12508.05 176.97 54699.82 88888.00 2015-02-17 21:59:30.250 048 12508.00 176.97 54699.82 88888.00 2015-02-17 21:59:30.375 048 12507.95 176.97 54699.85 88888.00 2015-02-17 21:59:30.500 048 12507.95 177.00 54699.82 88888.00 2015-02-17 21:59:30.625 048 12508.00 177.00 54699.85 88888.00 2015-02-17 21:59:30.750 048 12508.02 176.95 54699.82 88888.00 2015-02-17 21:59:30.875 048 12508.00 176.93 54699.82 88888.00 2015-02-17 21:59:31.000 048 12508.00 176.93 54699.82 88888.00 2015-02-17 21:59:31.125 048 12508.00 176.93 54699.85 88888.00 2015-02-17 21:59:31.250 048 12508.05 176.95 54699.82 88888.00 2015-02-17 21:59:31.375 048 12508.10 176.95 54699.78 88888.00 2015-02-17 21:59:31.500 048 12508.08 176.95 54699.80 88888.00 2015-02-17 21:59:31.625 048 12508.08 176.93 54699.85 88888.00 2015-02-17 21:59:31.750 048 12508.00 176.93 54699.85 88888.00 2015-02-17 21:59:31.875 048 12507.98 176.93 54699.82 88888.00 2015-02-17 21:59:32.000 048 12508.02 176.93 54699.80 88888.00 2015-02-17 21:59:32.125 048 12508.05 176.93 54699.85 88888.00 2015-02-17 21:59:32.250 048 12508.05 176.88 54699.85 88888.00 2015-02-17 21:59:32.375 048 12508.00 176.90 54699.88 88888.00 2015-02-17 21:59:32.500 048 12507.98 176.88 54699.85 88888.00 2015-02-17 21:59:32.625 048 12508.02 176.88 54699.85 88888.00 2015-02-17 21:59:32.750 048 12508.05 176.88 54699.88 88888.00 2015-02-17 21:59:32.875 048 12508.02 176.88 54699.88 88888.00 2015-02-17 21:59:33.000 048 12508.02 176.88 54699.88 88888.00 2015-02-17 21:59:33.125 048 12508.00 176.85 54699.88 88888.00 2015-02-17 21:59:33.250 048 12507.95 176.82 54699.85 88888.00 2015-02-17 21:59:33.375 048 12507.95 176.82 54699.85 88888.00 2015-02-17 21:59:33.500 048 12507.95 176.82 54699.88 88888.00 2015-02-17 21:59:33.625 048 12508.00 176.82 54699.90 88888.00 2015-02-17 21:59:33.750 048 12508.05 176.82 54699.93 88888.00 2015-02-17 21:59:33.875 048 12508.02 176.82 54699.88 88888.00 2015-02-17 21:59:34.000 048 12507.98 176.80 54699.85 88888.00 2015-02-17 21:59:34.125 048 12508.00 176.82 54699.88 88888.00 2015-02-17 21:59:34.250 048 12507.98 176.80 54699.90 88888.00 2015-02-17 21:59:34.375 048 12507.98 176.78 54699.90 88888.00 2015-02-17 21:59:34.500 048 12507.95 176.80 54699.90 88888.00 2015-02-17 21:59:34.625 048 12508.05 176.78 54699.90 88888.00 2015-02-17 21:59:34.750 048 12508.02 176.82 54699.93 88888.00 2015-02-17 21:59:34.875 048 12508.00 176.80 54699.93 88888.00 2015-02-17 21:59:35.000 048 12507.98 176.78 54699.88 88888.00 2015-02-17 21:59:35.125 048 12507.98 176.80 54699.90 88888.00 2015-02-17 21:59:35.250 048 12507.95 176.78 54699.93 88888.00 2015-02-17 21:59:35.375 048 12507.98 176.80 54699.95 88888.00 2015-02-17 21:59:35.500 048 12508.00 176.80 54699.93 88888.00 2015-02-17 21:59:35.625 048 12508.02 176.78 54699.93 88888.00 2015-02-17 21:59:35.750 048 12508.00 176.78 54699.95 88888.00 2015-02-17 21:59:35.875 048 12508.02 176.78 54699.97 88888.00 2015-02-17 21:59:36.000 048 12508.02 176.78 54699.95 88888.00 2015-02-17 21:59:36.125 048 12507.95 176.78 54699.93 88888.00 2015-02-17 21:59:36.250 048 12507.90 176.75 54699.93 88888.00 2015-02-17 21:59:36.375 048 12507.85 176.75 54699.90 88888.00 2015-02-17 21:59:36.500 048 12507.85 176.78 54699.93 88888.00 2015-02-17 21:59:36.625 048 12507.90 176.72 54699.93 88888.00 2015-02-17 21:59:36.750 048 12507.90 176.75 54699.93 88888.00 2015-02-17 21:59:36.875 048 12507.88 176.75 54699.95 88888.00 2015-02-17 21:59:37.000 048 12507.85 176.72 54699.95 88888.00 2015-02-17 21:59:37.125 048 12507.83 176.75 54699.95 88888.00 2015-02-17 21:59:37.250 048 12507.88 176.72 54699.95 88888.00 2015-02-17 21:59:37.375 048 12507.90 176.78 54699.95 88888.00 2015-02-17 21:59:37.500 048 12507.95 176.75 54699.95 88888.00 2015-02-17 21:59:37.625 048 12507.98 176.75 54699.95 88888.00 2015-02-17 21:59:37.750 048 12507.98 176.70 54699.95 88888.00 2015-02-17 21:59:37.875 048 12507.95 176.70 54699.93 88888.00 2015-02-17 21:59:38.000 048 12507.95 176.72 54699.93 88888.00 2015-02-17 21:59:38.125 048 12507.92 176.72 54699.93 88888.00 2015-02-17 21:59:38.250 048 12507.95 176.70 54699.95 88888.00 2015-02-17 21:59:38.375 048 12507.95 176.75 54699.93 88888.00 2015-02-17 21:59:38.500 048 12507.90 176.75 54699.95 88888.00 2015-02-17 21:59:38.625 048 12507.88 176.70 54699.95 88888.00 2015-02-17 21:59:38.750 048 12507.92 176.70 54699.95 88888.00 2015-02-17 21:59:38.875 048 12507.90 176.72 54699.97 88888.00 2015-02-17 21:59:39.000 048 12507.85 176.72 54699.93 88888.00 2015-02-17 21:59:39.125 048 12507.90 176.72 54699.93 88888.00 2015-02-17 21:59:39.250 048 12507.95 176.70 54699.97 88888.00 2015-02-17 21:59:39.375 048 12507.90 176.70 54699.97 88888.00 2015-02-17 21:59:39.500 048 12507.90 176.70 54700.00 88888.00 2015-02-17 21:59:39.625 048 12507.90 176.72 54700.00 88888.00 2015-02-17 21:59:39.750 048 12507.95 176.72 54699.97 88888.00 2015-02-17 21:59:39.875 048 12507.98 176.70 54699.97 88888.00 2015-02-17 21:59:40.000 048 12507.98 176.68 54699.95 88888.00 2015-02-17 21:59:40.125 048 12507.92 176.70 54700.00 88888.00 2015-02-17 21:59:40.250 048 12507.88 176.68 54700.00 88888.00 2015-02-17 21:59:40.375 048 12507.77 176.68 54699.97 88888.00 2015-02-17 21:59:40.500 048 12507.73 176.65 54699.97 88888.00 2015-02-17 21:59:40.625 048 12507.73 176.65 54700.00 88888.00 2015-02-17 21:59:40.750 048 12507.73 176.65 54700.00 88888.00 2015-02-17 21:59:40.875 048 12507.70 176.62 54699.97 88888.00 2015-02-17 21:59:41.000 048 12507.80 176.62 54700.00 88888.00 2015-02-17 21:59:41.125 048 12507.83 176.62 54700.00 88888.00 2015-02-17 21:59:41.250 048 12507.75 176.65 54699.97 88888.00 2015-02-17 21:59:41.375 048 12507.73 176.68 54700.00 88888.00 2015-02-17 21:59:41.500 048 12507.77 176.68 54699.97 88888.00 2015-02-17 21:59:41.625 048 12507.83 176.65 54700.00 88888.00 2015-02-17 21:59:41.750 048 12507.88 176.68 54700.00 88888.00 2015-02-17 21:59:41.875 048 12507.85 176.68 54700.00 88888.00 2015-02-17 21:59:42.000 048 12507.77 176.65 54699.97 88888.00 2015-02-17 21:59:42.125 048 12507.77 176.65 54699.97 88888.00 2015-02-17 21:59:42.250 048 12507.90 176.68 54699.93 88888.00 2015-02-17 21:59:42.375 048 12507.95 176.70 54699.95 88888.00 2015-02-17 21:59:42.500 048 12507.92 176.70 54699.95 88888.00 2015-02-17 21:59:42.625 048 12507.88 176.68 54699.97 88888.00 2015-02-17 21:59:42.750 048 12507.85 176.68 54700.00 88888.00 2015-02-17 21:59:42.875 048 12507.88 176.68 54700.00 88888.00 2015-02-17 21:59:43.000 048 12507.83 176.65 54699.97 88888.00 2015-02-17 21:59:43.125 048 12507.88 176.65 54700.00 88888.00 2015-02-17 21:59:43.250 048 12507.95 176.68 54700.00 88888.00 2015-02-17 21:59:43.375 048 12507.95 176.68 54700.00 88888.00 2015-02-17 21:59:43.500 048 12507.85 176.68 54700.00 88888.00 2015-02-17 21:59:43.625 048 12507.77 176.70 54700.00 88888.00 2015-02-17 21:59:43.750 048 12507.77 176.68 54700.03 88888.00 2015-02-17 21:59:43.875 048 12507.80 176.68 54700.03 88888.00 2015-02-17 21:59:44.000 048 12507.80 176.70 54700.03 88888.00 2015-02-17 21:59:44.125 048 12507.77 176.70 54700.05 88888.00 2015-02-17 21:59:44.250 048 12507.77 176.68 54700.05 88888.00 2015-02-17 21:59:44.375 048 12507.77 176.70 54700.03 88888.00 2015-02-17 21:59:44.500 048 12507.83 176.70 54700.00 88888.00 2015-02-17 21:59:44.625 048 12507.83 176.68 54700.03 88888.00 2015-02-17 21:59:44.750 048 12507.73 176.70 54700.00 88888.00 2015-02-17 21:59:44.875 048 12507.70 176.70 54700.03 88888.00 2015-02-17 21:59:45.000 048 12507.73 176.68 54700.00 88888.00 2015-02-17 21:59:45.125 048 12507.70 176.68 54700.03 88888.00 2015-02-17 21:59:45.250 048 12507.62 176.68 54700.00 88888.00 2015-02-17 21:59:45.375 048 12507.73 176.72 54700.05 88888.00 2015-02-17 21:59:45.500 048 12507.80 176.75 54700.07 88888.00 2015-02-17 21:59:45.625 048 12507.73 176.70 54700.05 88888.00 2015-02-17 21:59:45.750 048 12507.62 176.75 54700.05 88888.00 2015-02-17 21:59:45.875 048 12507.60 176.75 54700.07 88888.00 2015-02-17 21:59:46.000 048 12507.60 176.70 54700.05 88888.00 2015-02-17 21:59:46.125 048 12507.60 176.70 54700.05 88888.00 2015-02-17 21:59:46.250 048 12507.55 176.72 54700.05 88888.00 2015-02-17 21:59:46.375 048 12507.58 176.75 54700.03 88888.00 2015-02-17 21:59:46.500 048 12507.58 176.75 54700.05 88888.00 2015-02-17 21:59:46.625 048 12507.60 176.75 54700.07 88888.00 2015-02-17 21:59:46.750 048 12507.65 176.78 54700.05 88888.00 2015-02-17 21:59:46.875 048 12507.62 176.78 54700.05 88888.00 2015-02-17 21:59:47.000 048 12507.58 176.78 54700.05 88888.00 2015-02-17 21:59:47.125 048 12507.55 176.75 54700.07 88888.00 2015-02-17 21:59:47.250 048 12507.52 176.75 54700.07 88888.00 2015-02-17 21:59:47.375 048 12507.55 176.80 54700.07 88888.00 2015-02-17 21:59:47.500 048 12507.52 176.80 54700.07 88888.00 2015-02-17 21:59:47.625 048 12507.52 176.78 54700.07 88888.00 2015-02-17 21:59:47.750 048 12507.52 176.78 54700.10 88888.00 2015-02-17 21:59:47.875 048 12507.55 176.78 54700.10 88888.00 2015-02-17 21:59:48.000 048 12507.50 176.78 54700.07 88888.00 2015-02-17 21:59:48.125 048 12507.48 176.75 54700.12 88888.00 2015-02-17 21:59:48.250 048 12507.48 176.75 54700.12 88888.00 2015-02-17 21:59:48.375 048 12507.55 176.78 54700.07 88888.00 2015-02-17 21:59:48.500 048 12507.52 176.80 54700.07 88888.00 2015-02-17 21:59:48.625 048 12507.48 176.80 54700.07 88888.00 2015-02-17 21:59:48.750 048 12507.48 176.80 54700.07 88888.00 2015-02-17 21:59:48.875 048 12507.45 176.80 54700.07 88888.00 2015-02-17 21:59:49.000 048 12507.45 176.78 54700.07 88888.00 2015-02-17 21:59:49.125 048 12507.42 176.78 54700.10 88888.00 2015-02-17 21:59:49.250 048 12507.42 176.80 54700.10 88888.00 2015-02-17 21:59:49.375 048 12507.45 176.82 54700.10 88888.00 2015-02-17 21:59:49.500 048 12507.38 176.80 54700.10 88888.00 2015-02-17 21:59:49.625 048 12507.38 176.82 54700.10 88888.00 2015-02-17 21:59:49.750 048 12507.45 176.80 54700.12 88888.00 2015-02-17 21:59:49.875 048 12507.42 176.75 54700.07 88888.00 2015-02-17 21:59:50.000 048 12507.38 176.80 54700.07 88888.00 2015-02-17 21:59:50.125 048 12507.40 176.82 54700.10 88888.00 2015-02-17 21:59:50.250 048 12507.38 176.78 54700.10 88888.00 2015-02-17 21:59:50.375 048 12507.38 176.80 54700.10 88888.00 2015-02-17 21:59:50.500 048 12507.38 176.82 54700.12 88888.00 2015-02-17 21:59:50.625 048 12507.38 176.85 54700.12 88888.00 2015-02-17 21:59:50.750 048 12507.42 176.82 54700.12 88888.00 2015-02-17 21:59:50.875 048 12507.45 176.80 54700.10 88888.00 2015-02-17 21:59:51.000 048 12507.45 176.82 54700.12 88888.00 2015-02-17 21:59:51.125 048 12507.45 176.80 54700.15 88888.00 2015-02-17 21:59:51.250 048 12507.42 176.78 54700.12 88888.00 2015-02-17 21:59:51.375 048 12507.40 176.80 54700.10 88888.00 2015-02-17 21:59:51.500 048 12507.35 176.82 54700.12 88888.00 2015-02-17 21:59:51.625 048 12507.38 176.85 54700.12 88888.00 2015-02-17 21:59:51.750 048 12507.35 176.85 54700.15 88888.00 2015-02-17 21:59:51.875 048 12507.33 176.80 54700.15 88888.00 2015-02-17 21:59:52.000 048 12507.27 176.82 54700.12 88888.00 2015-02-17 21:59:52.125 048 12507.23 176.82 54700.15 88888.00 2015-02-17 21:59:52.250 048 12507.23 176.82 54700.15 88888.00 2015-02-17 21:59:52.375 048 12507.25 176.80 54700.15 88888.00 2015-02-17 21:59:52.500 048 12507.27 176.82 54700.15 88888.00 2015-02-17 21:59:52.625 048 12507.27 176.82 54700.18 88888.00 2015-02-17 21:59:52.750 048 12507.27 176.82 54700.12 88888.00 2015-02-17 21:59:52.875 048 12507.25 176.85 54700.12 88888.00 2015-02-17 21:59:53.000 048 12507.20 176.82 54700.12 88888.00 2015-02-17 21:59:53.125 048 12507.23 176.85 54700.15 88888.00 2015-02-17 21:59:53.250 048 12507.20 176.85 54700.20 88888.00 2015-02-17 21:59:53.375 048 12507.20 176.85 54700.20 88888.00 2015-02-17 21:59:53.500 048 12507.15 176.82 54700.18 88888.00 2015-02-17 21:59:53.625 048 12507.23 176.82 54700.20 88888.00 2015-02-17 21:59:53.750 048 12507.30 176.82 54700.22 88888.00 2015-02-17 21:59:53.875 048 12507.25 176.85 54700.20 88888.00 2015-02-17 21:59:54.000 048 12507.20 176.80 54700.20 88888.00 2015-02-17 21:59:54.125 048 12507.20 176.80 54700.20 88888.00 2015-02-17 21:59:54.250 048 12507.15 176.82 54700.18 88888.00 2015-02-17 21:59:54.375 048 12507.12 176.82 54700.20 88888.00 2015-02-17 21:59:54.500 048 12507.08 176.85 54700.20 88888.00 2015-02-17 21:59:54.625 048 12507.10 176.85 54700.10 88888.00 2015-02-17 21:59:54.750 048 12507.12 176.80 54700.10 88888.00 2015-02-17 21:59:54.875 048 12507.17 176.82 54700.18 88888.00 2015-02-17 21:59:55.000 048 12507.12 176.80 54700.22 88888.00 2015-02-17 21:59:55.125 048 12507.10 176.82 54700.20 88888.00 2015-02-17 21:59:55.250 048 12507.12 176.82 54700.20 88888.00 2015-02-17 21:59:55.375 048 12507.12 176.82 54700.20 88888.00 2015-02-17 21:59:55.500 048 12507.10 176.80 54700.20 88888.00 2015-02-17 21:59:55.625 048 12507.08 176.82 54700.18 88888.00 2015-02-17 21:59:55.750 048 12507.05 176.82 54700.18 88888.00 2015-02-17 21:59:55.875 048 12507.12 176.82 54700.20 88888.00 2015-02-17 21:59:56.000 048 12507.15 176.82 54700.20 88888.00 2015-02-17 21:59:56.125 048 12507.17 176.85 54700.20 88888.00 2015-02-17 21:59:56.250 048 12507.17 176.82 54700.22 88888.00 2015-02-17 21:59:56.375 048 12507.12 176.85 54700.22 88888.00 2015-02-17 21:59:56.500 048 12507.12 176.82 54700.20 88888.00 2015-02-17 21:59:56.625 048 12507.12 176.80 54700.25 88888.00 2015-02-17 21:59:56.750 048 12507.15 176.82 54700.28 88888.00 2015-02-17 21:59:56.875 048 12507.20 176.80 54700.25 88888.00 2015-02-17 21:59:57.000 048 12507.23 176.82 54700.20 88888.00 2015-02-17 21:59:57.125 048 12507.23 176.85 54700.22 88888.00 2015-02-17 21:59:57.250 048 12507.12 176.82 54700.25 88888.00 2015-02-17 21:59:57.375 048 12507.12 176.85 54700.28 88888.00 2015-02-17 21:59:57.500 048 12507.12 176.85 54700.22 88888.00 2015-02-17 21:59:57.625 048 12507.10 176.85 54700.25 88888.00 2015-02-17 21:59:57.750 048 12507.10 176.82 54700.25 88888.00 2015-02-17 21:59:57.875 048 12507.10 176.82 54700.25 88888.00 2015-02-17 21:59:58.000 048 12507.12 176.82 54700.22 88888.00 2015-02-17 21:59:58.125 048 12507.17 176.82 54700.28 88888.00 2015-02-17 21:59:58.250 048 12507.15 176.80 54700.30 88888.00 2015-02-17 21:59:58.375 048 12507.15 176.82 54700.25 88888.00 2015-02-17 21:59:58.500 048 12507.08 176.80 54700.28 88888.00 2015-02-17 21:59:58.625 048 12506.98 176.80 54700.25 88888.00 2015-02-17 21:59:58.750 048 12506.95 176.80 54700.30 88888.00 2015-02-17 21:59:58.875 048 12506.98 176.82 54700.28 88888.00 2015-02-17 21:59:59.000 048 12507.00 176.82 54700.28 88888.00 2015-02-17 21:59:59.125 048 12507.02 176.82 54700.28 88888.00 2015-02-17 21:59:59.250 048 12507.05 176.82 54700.30 88888.00 2015-02-17 21:59:59.375 048 12507.08 176.85 54700.30 88888.00 2015-02-17 21:59:59.500 048 12507.05 176.82 54700.30 88888.00 2015-02-17 21:59:59.625 048 12507.05 176.82 54700.28 88888.00 2015-02-17 21:59:59.750 048 12507.05 176.82 54700.30 88888.00 2015-02-17 21:59:59.875 048 12507.10 176.82 54700.30 88888.00 2015-02-17 22:00:00.000 048 12507.10 176.80 54700.32 88888.00 2015-02-17 22:00:00.125 048 12507.12 176.82 54700.30 88888.00 2015-02-17 22:00:00.250 048 12507.17 176.80 54700.30 88888.00 2015-02-17 22:00:00.375 048 12507.20 176.78 54700.32 88888.00 2015-02-17 22:00:00.500 048 12507.20 176.80 54700.35 88888.00 2015-02-17 22:00:00.625 048 12507.23 176.80 54700.30 88888.00 2015-02-17 22:00:00.750 048 12507.20 176.80 54700.30 88888.00 2015-02-17 22:00:00.875 048 12507.17 176.82 54700.28 88888.00 2015-02-17 22:00:01.000 048 12507.20 176.80 54700.30 88888.00 2015-02-17 22:00:01.125 048 12507.17 176.80 54700.30 88888.00 2015-02-17 22:00:01.250 048 12507.23 176.82 54700.30 88888.00 2015-02-17 22:00:01.375 048 12507.23 176.85 54700.30 88888.00 2015-02-17 22:00:01.500 048 12507.17 176.85 54700.28 88888.00 2015-02-17 22:00:01.625 048 12507.17 176.82 54700.28 88888.00 2015-02-17 22:00:01.750 048 12507.20 176.82 54700.28 88888.00 2015-02-17 22:00:01.875 048 12507.23 176.82 54700.28 88888.00 2015-02-17 22:00:02.000 048 12507.23 176.82 54700.28 88888.00 2015-02-17 22:00:02.125 048 12507.17 176.85 54700.32 88888.00 2015-02-17 22:00:02.250 048 12507.10 176.80 54700.32 88888.00 2015-02-17 22:00:02.375 048 12507.12 176.82 54700.30 88888.00 2015-02-17 22:00:02.500 048 12507.15 176.85 54700.28 88888.00 2015-02-17 22:00:02.625 048 12507.15 176.82 54700.30 88888.00 2015-02-17 22:00:02.750 048 12507.17 176.85 54700.32 88888.00 2015-02-17 22:00:02.875 048 12507.17 176.85 54700.32 88888.00 2015-02-17 22:00:03.000 048 12507.15 176.82 54700.30 88888.00 2015-02-17 22:00:03.125 048 12507.12 176.82 54700.32 88888.00 2015-02-17 22:00:03.250 048 12507.12 176.82 54700.32 88888.00 2015-02-17 22:00:03.375 048 12507.17 176.80 54700.30 88888.00 2015-02-17 22:00:03.500 048 12507.17 176.82 54700.25 88888.00 2015-02-17 22:00:03.625 048 12507.17 176.85 54700.28 88888.00 2015-02-17 22:00:03.750 048 12507.10 176.85 54700.30 88888.00 2015-02-17 22:00:03.875 048 12507.08 176.82 54700.28 88888.00 2015-02-17 22:00:04.000 048 12507.05 176.82 54700.28 88888.00 2015-02-17 22:00:04.125 048 12507.08 176.82 54700.28 88888.00 2015-02-17 22:00:04.250 048 12507.05 176.80 54700.28 88888.00 2015-02-17 22:00:04.375 048 12507.12 176.85 54700.28 88888.00 2015-02-17 22:00:04.500 048 12507.15 176.85 54700.30 88888.00 2015-02-17 22:00:04.625 048 12507.15 176.85 54700.38 88888.00 2015-02-17 22:00:04.750 048 12507.15 176.85 54700.35 88888.00 2015-02-17 22:00:04.875 048 12507.12 176.82 54700.30 88888.00 2015-02-17 22:00:05.000 048 12507.15 176.82 54700.30 88888.00 2015-02-17 22:00:05.125 048 12507.20 176.85 54700.30 88888.00 2015-02-17 22:00:05.250 048 12507.17 176.82 54700.32 88888.00 2015-02-17 22:00:05.375 048 12507.15 176.82 54700.32 88888.00 2015-02-17 22:00:05.500 048 12507.15 176.82 54700.32 88888.00 2015-02-17 22:00:05.625 048 12507.15 176.82 54700.30 88888.00 2015-02-17 22:00:05.750 048 12507.15 176.85 54700.32 88888.00 2015-02-17 22:00:05.875 048 12507.17 176.85 54700.35 88888.00 2015-02-17 22:00:06.000 048 12507.20 176.82 54700.30 88888.00 2015-02-17 22:00:06.125 048 12507.23 176.80 54700.28 88888.00 2015-02-17 22:00:06.250 048 12507.20 176.85 54700.32 88888.00 2015-02-17 22:00:06.375 048 12507.27 176.85 54700.32 88888.00 2015-02-17 22:00:06.500 048 12507.30 176.85 54700.32 88888.00 2015-02-17 22:00:06.625 048 12507.27 176.85 54700.30 88888.00 2015-02-17 22:00:06.750 048 12507.25 176.85 54700.30 88888.00 2015-02-17 22:00:06.875 048 12507.20 176.82 54700.30 88888.00 2015-02-17 22:00:07.000 048 12507.20 176.82 54700.30 88888.00 2015-02-17 22:00:07.125 048 12507.23 176.78 54700.30 88888.00 2015-02-17 22:00:07.250 048 12507.27 176.82 54700.35 88888.00 2015-02-17 22:00:07.375 048 12507.30 176.82 54700.32 88888.00 2015-02-17 22:00:07.500 048 12507.27 176.80 54700.32 88888.00 2015-02-17 22:00:07.625 048 12507.33 176.80 54700.35 88888.00 2015-02-17 22:00:07.750 048 12507.30 176.82 54700.35 88888.00 2015-02-17 22:00:07.875 048 12507.25 176.82 54700.30 88888.00 2015-02-17 22:00:08.000 048 12507.20 176.85 54700.32 88888.00 2015-02-17 22:00:08.125 048 12507.23 176.85 54700.32 88888.00 2015-02-17 22:00:08.250 048 12507.25 176.85 54700.35 88888.00 2015-02-17 22:00:08.375 048 12507.27 176.85 54700.35 88888.00 2015-02-17 22:00:08.500 048 12507.27 176.85 54700.32 88888.00 2015-02-17 22:00:08.625 048 12507.27 176.85 54700.32 88888.00 2015-02-17 22:00:08.750 048 12507.25 176.85 54700.30 88888.00 2015-02-17 22:00:08.875 048 12507.25 176.88 54700.35 88888.00 2015-02-17 22:00:09.000 048 12507.25 176.85 54700.35 88888.00 2015-02-17 22:00:09.125 048 12507.35 176.85 54700.35 88888.00 2015-02-17 22:00:09.250 048 12507.33 176.80 54700.35 88888.00 2015-02-17 22:00:09.375 048 12507.27 176.80 54700.32 88888.00 2015-02-17 22:00:09.500 048 12507.20 176.82 54700.32 88888.00 2015-02-17 22:00:09.625 048 12507.25 176.88 54700.38 88888.00 2015-02-17 22:00:09.750 048 12507.27 176.85 54700.35 88888.00 2015-02-17 22:00:09.875 048 12507.25 176.85 54700.38 88888.00 2015-02-17 22:00:10.000 048 12507.23 176.85 54700.38 88888.00 2015-02-17 22:00:10.125 048 12507.20 176.85 54700.38 88888.00 2015-02-17 22:00:10.250 048 12507.23 176.80 54700.38 88888.00 2015-02-17 22:00:10.375 048 12507.35 176.82 54700.38 88888.00 2015-02-17 22:00:10.500 048 12507.40 176.85 54700.38 88888.00 2015-02-17 22:00:10.625 048 12507.40 176.85 54700.35 88888.00 2015-02-17 22:00:10.750 048 12507.35 176.82 54700.35 88888.00 2015-02-17 22:00:10.875 048 12507.33 176.82 54700.38 88888.00 2015-02-17 22:00:11.000 048 12507.33 176.82 54700.38 88888.00 2015-02-17 22:00:11.125 048 12507.35 176.80 54700.35 88888.00 2015-02-17 22:00:11.250 048 12507.27 176.80 54700.38 88888.00 2015-02-17 22:00:11.375 048 12507.23 176.80 54700.35 88888.00 2015-02-17 22:00:11.500 048 12507.20 176.80 54700.35 88888.00 2015-02-17 22:00:11.625 048 12507.25 176.80 54700.38 88888.00 2015-02-17 22:00:11.750 048 12507.30 176.82 54700.38 88888.00 2015-02-17 22:00:11.875 048 12507.35 176.82 54700.40 88888.00 2015-02-17 22:00:12.000 048 12507.40 176.80 54700.38 88888.00 2015-02-17 22:00:12.125 048 12507.42 176.78 54700.38 88888.00 2015-02-17 22:00:12.250 048 12507.42 176.78 54700.40 88888.00 2015-02-17 22:00:12.375 048 12507.45 176.80 54700.38 88888.00 2015-02-17 22:00:12.500 048 12507.45 176.78 54700.38 88888.00 2015-02-17 22:00:12.625 048 12507.40 176.78 54700.40 88888.00 2015-02-17 22:00:12.750 048 12507.35 176.82 54700.40 88888.00 2015-02-17 22:00:12.875 048 12507.33 176.80 54700.40 88888.00 2015-02-17 22:00:13.000 048 12507.33 176.80 54700.38 88888.00 2015-02-17 22:00:13.125 048 12507.40 176.80 54700.38 88888.00 2015-02-17 22:00:13.250 048 12507.35 176.78 54700.38 88888.00 2015-02-17 22:00:13.375 048 12507.38 176.78 54700.38 88888.00 2015-02-17 22:00:13.500 048 12507.40 176.80 54700.35 88888.00 2015-02-17 22:00:13.625 048 12507.42 176.80 54700.38 88888.00 2015-02-17 22:00:13.750 048 12507.45 176.80 54700.40 88888.00 2015-02-17 22:00:13.875 048 12507.40 176.82 54700.45 88888.00 2015-02-17 22:00:14.000 048 12507.38 176.80 54700.40 88888.00 2015-02-17 22:00:14.125 048 12507.42 176.80 54700.40 88888.00 2015-02-17 22:00:14.250 048 12507.42 176.80 54700.40 88888.00 2015-02-17 22:00:14.375 048 12507.52 176.85 54700.43 88888.00 2015-02-17 22:00:14.500 048 12507.50 176.82 54700.40 88888.00 2015-02-17 22:00:14.625 048 12507.48 176.82 54700.43 88888.00 2015-02-17 22:00:14.750 048 12507.40 176.80 54700.40 88888.00 2015-02-17 22:00:14.875 048 12507.40 176.80 54700.40 88888.00 2015-02-17 22:00:15.000 048 12507.48 176.85 54700.40 88888.00 2015-02-17 22:00:15.125 048 12507.50 176.85 54700.43 88888.00 2015-02-17 22:00:15.250 048 12507.50 176.88 54700.43 88888.00 2015-02-17 22:00:15.375 048 12507.52 176.85 54700.40 88888.00 2015-02-17 22:00:15.500 048 12507.50 176.82 54700.40 88888.00 2015-02-17 22:00:15.625 048 12507.50 176.82 54700.40 88888.00 2015-02-17 22:00:15.750 048 12507.52 176.85 54700.43 88888.00 2015-02-17 22:00:15.875 048 12507.55 176.82 54700.43 88888.00 2015-02-17 22:00:16.000 048 12507.60 176.82 54700.40 88888.00 2015-02-17 22:00:16.125 048 12507.55 176.82 54700.43 88888.00 2015-02-17 22:00:16.250 048 12507.45 176.80 54700.43 88888.00 2015-02-17 22:00:16.375 048 12507.42 176.85 54700.43 88888.00 2015-02-17 22:00:16.500 048 12507.45 176.85 54700.43 88888.00 2015-02-17 22:00:16.625 048 12507.48 176.85 54700.40 88888.00 2015-02-17 22:00:16.750 048 12507.48 176.82 54700.40 88888.00 2015-02-17 22:00:16.875 048 12507.48 176.82 54700.43 88888.00 2015-02-17 22:00:17.000 048 12507.45 176.80 54700.38 88888.00 2015-02-17 22:00:17.125 048 12507.45 176.82 54700.38 88888.00 2015-02-17 22:00:17.250 048 12507.50 176.82 54700.43 88888.00 2015-02-17 22:00:17.375 048 12507.45 176.82 54700.40 88888.00 2015-02-17 22:00:17.500 048 12507.40 176.85 54700.43 88888.00 2015-02-17 22:00:17.625 048 12507.42 176.85 54700.43 88888.00 2015-02-17 22:00:17.750 048 12507.42 176.85 54700.40 88888.00 2015-02-17 22:00:17.875 048 12507.40 176.85 54700.45 88888.00 2015-02-17 22:00:18.000 048 12507.35 176.85 54700.43 88888.00 2015-02-17 22:00:18.125 048 12507.40 176.85 54700.45 88888.00 2015-02-17 22:00:18.250 048 12507.42 176.80 54700.43 88888.00 2015-02-17 22:00:18.375 048 12507.48 176.82 54700.43 88888.00 2015-02-17 22:00:18.500 048 12507.50 176.85 54700.45 88888.00 2015-02-17 22:00:18.625 048 12507.48 176.85 54700.45 88888.00 2015-02-17 22:00:18.750 048 12507.50 176.80 54700.45 88888.00 2015-02-17 22:00:18.875 048 12507.50 176.82 54700.45 88888.00 2015-02-17 22:00:19.000 048 12507.52 176.82 54700.43 88888.00 2015-02-17 22:00:19.125 048 12507.55 176.82 54700.45 88888.00 2015-02-17 22:00:19.250 048 12507.58 176.85 54700.50 88888.00 2015-02-17 22:00:19.375 048 12507.60 176.85 54700.50 88888.00 2015-02-17 22:00:19.500 048 12507.55 176.88 54700.47 88888.00 2015-02-17 22:00:19.625 048 12507.48 176.88 54700.47 88888.00 2015-02-17 22:00:19.750 048 12507.48 176.85 54700.47 88888.00 2015-02-17 22:00:19.875 048 12507.55 176.82 54700.45 88888.00 2015-02-17 22:00:20.000 048 12507.55 176.85 54700.43 88888.00 2015-02-17 22:00:20.125 048 12507.55 176.80 54700.45 88888.00 2015-02-17 22:00:20.250 048 12507.50 176.78 54700.43 88888.00 2015-02-17 22:00:20.375 048 12507.50 176.82 54700.47 88888.00 2015-02-17 22:00:20.500 048 12507.52 176.85 54700.47 88888.00 2015-02-17 22:00:20.625 048 12507.50 176.85 54700.50 88888.00 2015-02-17 22:00:20.750 048 12507.42 176.82 54700.50 88888.00 2015-02-17 22:00:20.875 048 12507.38 176.82 54700.47 88888.00 2015-02-17 22:00:21.000 048 12507.35 176.82 54700.47 88888.00 2015-02-17 22:00:21.125 048 12507.38 176.85 54700.50 88888.00 2015-02-17 22:00:21.250 048 12507.40 176.82 54700.47 88888.00 2015-02-17 22:00:21.375 048 12507.40 176.82 54700.47 88888.00 2015-02-17 22:00:21.500 048 12507.42 176.85 54700.47 88888.00 2015-02-17 22:00:21.625 048 12507.45 176.85 54700.47 88888.00 2015-02-17 22:00:21.750 048 12507.48 176.85 54700.45 88888.00 2015-02-17 22:00:21.875 048 12507.50 176.85 54700.50 88888.00 2015-02-17 22:00:22.000 048 12507.45 176.85 54700.47 88888.00 2015-02-17 22:00:22.125 048 12507.42 176.85 54700.47 88888.00 2015-02-17 22:00:22.250 048 12507.35 176.82 54700.45 88888.00 2015-02-17 22:00:22.375 048 12507.40 176.82 54700.50 88888.00 2015-02-17 22:00:22.500 048 12507.45 176.85 54700.50 88888.00 2015-02-17 22:00:22.625 048 12507.45 176.82 54700.50 88888.00 2015-02-17 22:00:22.750 048 12507.38 176.88 54700.50 88888.00 2015-02-17 22:00:22.875 048 12507.42 176.85 54700.47 88888.00 2015-02-17 22:00:23.000 048 12507.50 176.85 54700.50 88888.00 2015-02-17 22:00:23.125 048 12507.52 176.85 54700.53 88888.00 2015-02-17 22:00:23.250 048 12507.45 176.82 54700.53 88888.00 2015-02-17 22:00:23.375 048 12507.40 176.82 54700.47 88888.00 2015-02-17 22:00:23.500 048 12507.38 176.85 54700.55 88888.00 2015-02-17 22:00:23.625 048 12507.42 176.85 54700.55 88888.00 2015-02-17 22:00:23.750 048 12507.40 176.85 54700.53 88888.00 2015-02-17 22:00:23.875 048 12507.40 176.85 54700.55 88888.00 2015-02-17 22:00:24.000 048 12507.42 176.88 54700.50 88888.00 2015-02-17 22:00:24.125 048 12507.42 176.85 54700.53 88888.00 2015-02-17 22:00:24.250 048 12507.40 176.85 54700.53 88888.00 2015-02-17 22:00:24.375 048 12507.38 176.85 54700.53 88888.00 2015-02-17 22:00:24.500 048 12507.35 176.85 54700.50 88888.00 2015-02-17 22:00:24.625 048 12507.40 176.85 54700.50 88888.00 2015-02-17 22:00:24.750 048 12507.42 176.85 54700.55 88888.00 2015-02-17 22:00:24.875 048 12507.48 176.85 54700.57 88888.00 2015-02-17 22:00:25.000 048 12507.42 176.88 54700.50 88888.00 2015-02-17 22:00:25.125 048 12507.38 176.88 54700.50 88888.00 2015-02-17 22:00:25.250 048 12507.38 176.88 54700.55 88888.00 2015-02-17 22:00:25.375 048 12507.40 176.85 54700.55 88888.00 2015-02-17 22:00:25.500 048 12507.38 176.85 54700.55 88888.00 2015-02-17 22:00:25.625 048 12507.33 176.85 54700.53 88888.00 2015-02-17 22:00:25.750 048 12507.30 176.85 54700.55 88888.00 2015-02-17 22:00:25.875 048 12507.30 176.85 54700.55 88888.00 2015-02-17 22:00:26.000 048 12507.33 176.88 54700.53 88888.00 2015-02-17 22:00:26.125 048 12507.35 176.88 54700.57 88888.00 2015-02-17 22:00:26.250 048 12507.30 176.85 54700.57 88888.00 2015-02-17 22:00:26.375 048 12507.25 176.85 54700.57 88888.00 2015-02-17 22:00:26.500 048 12507.27 176.88 54700.57 88888.00 2015-02-17 22:00:26.625 048 12507.27 176.85 54700.57 88888.00 2015-02-17 22:00:26.750 048 12507.25 176.88 54700.57 88888.00 2015-02-17 22:00:26.875 048 12507.27 176.85 54700.57 88888.00 2015-02-17 22:00:27.000 048 12507.23 176.85 54700.53 88888.00 2015-02-17 22:00:27.125 048 12507.17 176.88 54700.55 88888.00 2015-02-17 22:00:27.250 048 12507.20 176.88 54700.57 88888.00 2015-02-17 22:00:27.375 048 12507.25 176.88 54700.57 88888.00 2015-02-17 22:00:27.500 048 12507.17 176.90 54700.57 88888.00 2015-02-17 22:00:27.625 048 12507.10 176.90 54700.57 88888.00 2015-02-17 22:00:27.750 048 12507.12 176.90 54700.57 88888.00 2015-02-17 22:00:27.875 048 12507.15 176.90 54700.57 88888.00 2015-02-17 22:00:28.000 048 12507.20 176.88 54700.53 88888.00 2015-02-17 22:00:28.125 048 12507.17 176.90 54700.55 88888.00 2015-02-17 22:00:28.250 048 12507.12 176.90 54700.57 88888.00 2015-02-17 22:00:28.375 048 12507.15 176.90 54700.57 88888.00 2015-02-17 22:00:28.500 048 12507.15 176.88 54700.57 88888.00 2015-02-17 22:00:28.625 048 12507.12 176.85 54700.53 88888.00 2015-02-17 22:00:28.750 048 12507.15 176.88 54700.57 88888.00 2015-02-17 22:00:28.875 048 12507.17 176.90 54700.57 88888.00 2015-02-17 22:00:29.000 048 12507.15 176.93 54700.62 88888.00 2015-02-17 22:00:29.125 048 12507.10 176.90 54700.65 88888.00 2015-02-17 22:00:29.250 048 12507.10 176.88 54700.62 88888.00 2015-02-17 22:00:29.375 048 12507.15 176.88 54700.62 88888.00 2015-02-17 22:00:29.500 048 12507.12 176.90 54700.65 88888.00 2015-02-17 22:00:29.625 048 12507.12 176.93 54700.65 88888.00 2015-02-17 22:00:29.750 048 12507.10 176.93 54700.65 88888.00 2015-02-17 22:00:29.875 048 12507.08 176.90 54700.65 88888.00 2015-02-17 22:00:30.000 048 12507.08 176.88 54700.65 88888.00 2015-02-17 22:00:30.125 048 12507.05 176.90 54700.65 88888.00 2015-02-17 22:00:30.250 048 12507.00 176.95 54700.68 88888.00 2015-02-17 22:00:30.375 048 12507.00 176.95 54700.68 88888.00 2015-02-17 22:00:30.500 048 12507.02 176.95 54700.65 88888.00 2015-02-17 22:00:30.625 048 12506.95 176.97 54700.68 88888.00 2015-02-17 22:00:30.750 048 12506.92 176.97 54700.70 88888.00 2015-02-17 22:00:30.875 048 12506.92 176.97 54700.70 88888.00 2015-02-17 22:00:31.000 048 12506.92 176.97 54700.70 88888.00 2015-02-17 22:00:31.125 048 12506.98 176.97 54700.65 88888.00 2015-02-17 22:00:31.250 048 12506.92 176.93 54700.70 88888.00 2015-02-17 22:00:31.375 048 12506.88 176.95 54700.68 88888.00 2015-02-17 22:00:31.500 048 12506.85 176.97 54700.70 88888.00 2015-02-17 22:00:31.625 048 12506.88 176.95 54700.70 88888.00 2015-02-17 22:00:31.750 048 12506.90 176.97 54700.70 88888.00 2015-02-17 22:00:31.875 048 12506.90 176.93 54700.70 88888.00 2015-02-17 22:00:32.000 048 12506.80 176.95 54700.68 88888.00 2015-02-17 22:00:32.125 048 12506.83 176.95 54700.68 88888.00 2015-02-17 22:00:32.250 048 12506.77 176.95 54700.70 88888.00 2015-02-17 22:00:32.375 048 12506.75 176.95 54700.70 88888.00 2015-02-17 22:00:32.500 048 12506.70 176.97 54700.75 88888.00 2015-02-17 22:00:32.625 048 12506.67 176.97 54700.75 88888.00 2015-02-17 22:00:32.750 048 12506.75 176.97 54700.72 88888.00 2015-02-17 22:00:32.875 048 12506.77 176.97 54700.72 88888.00 2015-02-17 22:00:33.000 048 12506.83 176.97 54700.70 88888.00 2015-02-17 22:00:33.125 048 12506.83 176.97 54700.70 88888.00 2015-02-17 22:00:33.250 048 12506.85 176.97 54700.72 88888.00 2015-02-17 22:00:33.375 048 12506.88 177.00 54700.72 88888.00 2015-02-17 22:00:33.500 048 12506.83 176.97 54700.75 88888.00 2015-02-17 22:00:33.625 048 12506.75 176.97 54700.75 88888.00 2015-02-17 22:00:33.750 048 12506.77 177.00 54700.78 88888.00 2015-02-17 22:00:33.875 048 12506.83 177.00 54700.75 88888.00 2015-02-17 22:00:34.000 048 12506.88 176.97 54700.75 88888.00 2015-02-17 22:00:34.125 048 12506.88 177.00 54700.72 88888.00 2015-02-17 22:00:34.250 048 12506.80 177.00 54700.72 88888.00 2015-02-17 22:00:34.375 048 12506.77 177.00 54700.70 88888.00 2015-02-17 22:00:34.500 048 12506.75 177.00 54700.72 88888.00 2015-02-17 22:00:34.625 048 12506.70 176.97 54700.75 88888.00 2015-02-17 22:00:34.750 048 12506.73 177.00 54700.78 88888.00 2015-02-17 22:00:34.875 048 12506.77 177.03 54700.75 88888.00 2015-02-17 22:00:35.000 048 12506.85 177.00 54700.72 88888.00 2015-02-17 22:00:35.125 048 12506.90 177.03 54700.75 88888.00 2015-02-17 22:00:35.250 048 12506.85 177.00 54700.75 88888.00 2015-02-17 22:00:35.375 048 12506.85 177.00 54700.78 88888.00 2015-02-17 22:00:35.500 048 12506.75 177.03 54700.75 88888.00 2015-02-17 22:00:35.625 048 12506.75 177.03 54700.78 88888.00 2015-02-17 22:00:35.750 048 12506.73 177.00 54700.78 88888.00 2015-02-17 22:00:35.875 048 12506.67 177.00 54700.75 88888.00 2015-02-17 22:00:36.000 048 12506.62 177.00 54700.75 88888.00 2015-02-17 22:00:36.125 048 12506.60 177.03 54700.72 88888.00 2015-02-17 22:00:36.250 048 12506.62 177.03 54700.78 88888.00 2015-02-17 22:00:36.375 048 12506.62 177.03 54700.78 88888.00 2015-02-17 22:00:36.500 048 12506.60 177.00 54700.75 88888.00 2015-02-17 22:00:36.625 048 12506.67 176.97 54700.78 88888.00 2015-02-17 22:00:36.750 048 12506.65 177.03 54700.78 88888.00 2015-02-17 22:00:36.875 048 12506.55 177.05 54700.80 88888.00 2015-02-17 22:00:37.000 048 12506.58 177.03 54700.78 88888.00 2015-02-17 22:00:37.125 048 12506.50 177.03 54700.80 88888.00 2015-02-17 22:00:37.250 048 12506.52 177.05 54700.80 88888.00 2015-02-17 22:00:37.375 048 12506.60 177.03 54700.75 88888.00 2015-02-17 22:00:37.500 048 12506.60 177.03 54700.78 88888.00 2015-02-17 22:00:37.625 048 12506.52 177.05 54700.80 88888.00 2015-02-17 22:00:37.750 048 12506.50 177.07 54700.82 88888.00 2015-02-17 22:00:37.875 048 12506.50 177.05 54700.80 88888.00 2015-02-17 22:00:38.000 048 12506.52 177.00 54700.75 88888.00 2015-02-17 22:00:38.125 048 12506.48 177.00 54700.75 88888.00 2015-02-17 22:00:38.250 048 12506.45 177.05 54700.80 88888.00 2015-02-17 22:00:38.375 048 12506.48 177.03 54700.82 88888.00 2015-02-17 22:00:38.500 048 12506.48 177.07 54700.80 88888.00 2015-02-17 22:00:38.625 048 12506.42 177.05 54700.80 88888.00 2015-02-17 22:00:38.750 048 12506.45 177.00 54700.78 88888.00 2015-02-17 22:00:38.875 048 12506.42 177.00 54700.78 88888.00 2015-02-17 22:00:39.000 048 12506.42 177.05 54700.78 88888.00 2015-02-17 22:00:39.125 048 12506.45 177.05 54700.80 88888.00 2015-02-17 22:00:39.250 048 12506.48 177.00 54700.80 88888.00 2015-02-17 22:00:39.375 048 12506.52 177.03 54700.78 88888.00 2015-02-17 22:00:39.500 048 12506.52 177.03 54700.78 88888.00 2015-02-17 22:00:39.625 048 12506.45 177.03 54700.80 88888.00 2015-02-17 22:00:39.750 048 12506.40 177.03 54700.80 88888.00 2015-02-17 22:00:39.875 048 12506.42 177.03 54700.80 88888.00 2015-02-17 22:00:40.000 048 12506.45 177.03 54700.80 88888.00 2015-02-17 22:00:40.125 048 12506.42 177.05 54700.80 88888.00 2015-02-17 22:00:40.250 048 12506.42 177.07 54700.82 88888.00 2015-02-17 22:00:40.375 048 12506.38 177.03 54700.82 88888.00 2015-02-17 22:00:40.500 048 12506.40 177.00 54700.80 88888.00 2015-02-17 22:00:40.625 048 12506.42 177.03 54700.80 88888.00 2015-02-17 22:00:40.750 048 12506.45 177.05 54700.80 88888.00 2015-02-17 22:00:40.875 048 12506.48 177.07 54700.82 88888.00 2015-02-17 22:00:41.000 048 12506.45 177.05 54700.80 88888.00 2015-02-17 22:00:41.125 048 12506.45 177.05 54700.80 88888.00 2015-02-17 22:00:41.250 048 12506.45 177.03 54700.85 88888.00 2015-02-17 22:00:41.375 048 12506.48 177.03 54700.88 88888.00 2015-02-17 22:00:41.500 048 12506.42 177.03 54700.85 88888.00 2015-02-17 22:00:41.625 048 12506.42 177.05 54700.82 88888.00 2015-02-17 22:00:41.750 048 12506.45 177.07 54700.82 88888.00 2015-02-17 22:00:41.875 048 12506.45 177.10 54700.82 88888.00 2015-02-17 22:00:42.000 048 12506.40 177.07 54700.82 88888.00 2015-02-17 22:00:42.125 048 12506.38 177.07 54700.82 88888.00 2015-02-17 22:00:42.250 048 12506.38 177.07 54700.82 88888.00 2015-02-17 22:00:42.375 048 12506.40 177.07 54700.82 88888.00 2015-02-17 22:00:42.500 048 12506.38 177.07 54700.82 88888.00 2015-02-17 22:00:42.625 048 12506.40 177.07 54700.82 88888.00 2015-02-17 22:00:42.750 048 12506.42 177.07 54700.85 88888.00 2015-02-17 22:00:42.875 048 12506.40 177.12 54700.88 88888.00 2015-02-17 22:00:43.000 048 12506.35 177.07 54700.82 88888.00 2015-02-17 22:00:43.125 048 12506.35 177.10 54700.85 88888.00 2015-02-17 22:00:43.250 048 12506.38 177.15 54700.88 88888.00 2015-02-17 22:00:43.375 048 12506.35 177.18 54700.85 88888.00 2015-02-17 22:00:43.500 048 12506.33 177.12 54700.85 88888.00 2015-02-17 22:00:43.625 048 12506.30 177.10 54700.82 88888.00 2015-02-17 22:00:43.750 048 12506.27 177.05 54700.80 88888.00 2015-02-17 22:00:43.875 048 12506.30 177.10 54700.82 88888.00 2015-02-17 22:00:44.000 048 12506.27 177.10 54700.85 88888.00 2015-02-17 22:00:44.125 048 12506.27 177.10 54700.85 88888.00 2015-02-17 22:00:44.250 048 12506.33 177.07 54700.85 88888.00 2015-02-17 22:00:44.375 048 12506.33 177.10 54700.85 88888.00 2015-02-17 22:00:44.500 048 12506.27 177.10 54700.85 88888.00 2015-02-17 22:00:44.625 048 12506.27 177.10 54700.82 88888.00 2015-02-17 22:00:44.750 048 12506.33 177.10 54700.85 88888.00 2015-02-17 22:00:44.875 048 12506.35 177.10 54700.85 88888.00 2015-02-17 22:00:45.000 048 12506.30 177.10 54700.85 88888.00 2015-02-17 22:00:45.125 048 12506.35 177.10 54700.85 88888.00 2015-02-17 22:00:45.250 048 12506.38 177.10 54700.85 88888.00 2015-02-17 22:00:45.375 048 12506.35 177.10 54700.85 88888.00 2015-02-17 22:00:45.500 048 12506.35 177.10 54700.88 88888.00 2015-02-17 22:00:45.625 048 12506.38 177.07 54700.88 88888.00 2015-02-17 22:00:45.750 048 12506.33 177.07 54700.88 88888.00 2015-02-17 22:00:45.875 048 12506.38 177.07 54700.88 88888.00 2015-02-17 22:00:46.000 048 12506.38 177.07 54700.82 88888.00 2015-02-17 22:00:46.125 048 12506.30 177.10 54700.85 88888.00 2015-02-17 22:00:46.250 048 12506.25 177.12 54700.88 88888.00 2015-02-17 22:00:46.375 048 12506.25 177.12 54700.85 88888.00 2015-02-17 22:00:46.500 048 12506.27 177.12 54700.85 88888.00 2015-02-17 22:00:46.625 048 12506.30 177.12 54700.85 88888.00 2015-02-17 22:00:46.750 048 12506.25 177.12 54700.85 88888.00 2015-02-17 22:00:46.875 048 12506.25 177.12 54700.88 88888.00 2015-02-17 22:00:47.000 048 12506.27 177.12 54700.85 88888.00 2015-02-17 22:00:47.125 048 12506.27 177.15 54700.85 88888.00 2015-02-17 22:00:47.250 048 12506.33 177.15 54700.85 88888.00 2015-02-17 22:00:47.375 048 12506.30 177.12 54700.82 88888.00 2015-02-17 22:00:47.500 048 12506.30 177.10 54700.82 88888.00 2015-02-17 22:00:47.625 048 12506.33 177.15 54700.82 88888.00 2015-02-17 22:00:47.750 048 12506.30 177.15 54700.85 88888.00 2015-02-17 22:00:47.875 048 12506.27 177.18 54700.88 88888.00 2015-02-17 22:00:48.000 048 12506.27 177.12 54700.82 88888.00 2015-02-17 22:00:48.125 048 12506.25 177.07 54700.82 88888.00 2015-02-17 22:00:48.250 048 12506.23 177.12 54700.80 88888.00 2015-02-17 22:00:48.375 048 12506.25 177.15 54700.82 88888.00 2015-02-17 22:00:48.500 048 12506.30 177.18 54700.85 88888.00 2015-02-17 22:00:48.625 048 12506.38 177.18 54700.85 88888.00 2015-02-17 22:00:48.750 048 12506.33 177.15 54700.85 88888.00 2015-02-17 22:00:48.875 048 12506.33 177.15 54700.85 88888.00 2015-02-17 22:00:49.000 048 12506.33 177.12 54700.85 88888.00 2015-02-17 22:00:49.125 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:49.250 048 12506.35 177.12 54700.82 88888.00 2015-02-17 22:00:49.375 048 12506.35 177.10 54700.82 88888.00 2015-02-17 22:00:49.500 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:49.625 048 12506.38 177.18 54700.88 88888.00 2015-02-17 22:00:49.750 048 12506.40 177.18 54700.88 88888.00 2015-02-17 22:00:49.875 048 12506.35 177.18 54700.88 88888.00 2015-02-17 22:00:50.000 048 12506.33 177.12 54700.85 88888.00 2015-02-17 22:00:50.125 048 12506.40 177.12 54700.85 88888.00 2015-02-17 22:00:50.250 048 12506.48 177.15 54700.88 88888.00 2015-02-17 22:00:50.375 048 12506.45 177.12 54700.88 88888.00 2015-02-17 22:00:50.500 048 12506.42 177.12 54700.88 88888.00 2015-02-17 22:00:50.625 048 12506.40 177.12 54700.88 88888.00 2015-02-17 22:00:50.750 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:50.875 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:51.000 048 12506.38 177.15 54700.88 88888.00 2015-02-17 22:00:51.125 048 12506.35 177.18 54700.90 88888.00 2015-02-17 22:00:51.250 048 12506.35 177.12 54700.85 88888.00 2015-02-17 22:00:51.375 048 12506.38 177.12 54700.88 88888.00 2015-02-17 22:00:51.500 048 12506.35 177.12 54700.88 88888.00 2015-02-17 22:00:51.625 048 12506.38 177.10 54700.85 88888.00 2015-02-17 22:00:51.750 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:51.875 048 12506.42 177.10 54700.88 88888.00 2015-02-17 22:00:52.000 048 12506.42 177.07 54700.85 88888.00 2015-02-17 22:00:52.125 048 12506.38 177.10 54700.88 88888.00 2015-02-17 22:00:52.250 048 12506.40 177.10 54700.90 88888.00 2015-02-17 22:00:52.375 048 12506.45 177.12 54700.88 88888.00 2015-02-17 22:00:52.500 048 12506.42 177.12 54700.88 88888.00 2015-02-17 22:00:52.625 048 12506.42 177.12 54700.88 88888.00 2015-02-17 22:00:52.750 048 12506.42 177.12 54700.85 88888.00 2015-02-17 22:00:52.875 048 12506.45 177.12 54700.88 88888.00 2015-02-17 22:00:53.000 048 12506.42 177.07 54700.82 88888.00 2015-02-17 22:00:53.125 048 12506.35 177.07 54700.82 88888.00 2015-02-17 22:00:53.250 048 12506.40 177.10 54700.85 88888.00 2015-02-17 22:00:53.375 048 12506.42 177.07 54700.85 88888.00 2015-02-17 22:00:53.500 048 12506.42 177.10 54700.85 88888.00 2015-02-17 22:00:53.625 048 12506.42 177.10 54700.85 88888.00 2015-02-17 22:00:53.750 048 12506.42 177.07 54700.85 88888.00 2015-02-17 22:00:53.875 048 12506.48 177.15 54700.88 88888.00 2015-02-17 22:00:54.000 048 12506.48 177.15 54700.88 88888.00 2015-02-17 22:00:54.125 048 12506.42 177.10 54700.88 88888.00 2015-02-17 22:00:54.250 048 12506.40 177.05 54700.88 88888.00 2015-02-17 22:00:54.375 048 12506.38 177.10 54700.88 88888.00 2015-02-17 22:00:54.500 048 12506.40 177.10 54700.88 88888.00 2015-02-17 22:00:54.625 048 12506.42 177.10 54700.88 88888.00 2015-02-17 22:00:54.750 048 12506.42 177.10 54700.88 88888.00 2015-02-17 22:00:54.875 048 12506.38 177.05 54700.85 88888.00 2015-02-17 22:00:55.000 048 12506.40 177.05 54700.85 88888.00 2015-02-17 22:00:55.125 048 12506.45 177.05 54700.85 88888.00 2015-02-17 22:00:55.250 048 12506.42 177.05 54700.85 88888.00 2015-02-17 22:00:55.375 048 12506.40 177.03 54700.85 88888.00 2015-02-17 22:00:55.500 048 12506.38 177.05 54700.85 88888.00 2015-02-17 22:00:55.625 048 12506.45 177.07 54700.88 88888.00 2015-02-17 22:00:55.750 048 12506.52 177.10 54700.88 88888.00 2015-02-17 22:00:55.875 048 12506.45 177.05 54700.88 88888.00 2015-02-17 22:00:56.000 048 12506.40 177.10 54700.85 88888.00 2015-02-17 22:00:56.125 048 12506.45 177.07 54700.88 88888.00 2015-02-17 22:00:56.250 048 12506.38 177.07 54700.85 88888.00 2015-02-17 22:00:56.375 048 12506.33 177.10 54700.85 88888.00 2015-02-17 22:00:56.500 048 12506.38 177.12 54700.85 88888.00 2015-02-17 22:00:56.625 048 12506.40 177.10 54700.85 88888.00 2015-02-17 22:00:56.750 048 12506.38 177.10 54700.88 88888.00 2015-02-17 22:00:56.875 048 12506.38 177.07 54700.88 88888.00 2015-02-17 22:00:57.000 048 12506.42 177.07 54700.88 88888.00 2015-02-17 22:00:57.125 048 12506.42 177.07 54700.85 88888.00 2015-02-17 22:00:57.250 048 12506.40 177.07 54700.88 88888.00 2015-02-17 22:00:57.375 048 12506.40 177.05 54700.85 88888.00 2015-02-17 22:00:57.500 048 12506.42 177.07 54700.82 88888.00 2015-02-17 22:00:57.625 048 12506.42 177.07 54700.82 88888.00 2015-02-17 22:00:57.750 048 12506.45 177.05 54700.88 88888.00 2015-02-17 22:00:57.875 048 12506.45 177.05 54700.85 88888.00 2015-02-17 22:00:58.000 048 12506.48 177.07 54700.82 88888.00 2015-02-17 22:00:58.125 048 12506.48 177.10 54700.85 88888.00 2015-02-17 22:00:58.250 048 12506.48 177.10 54700.85 88888.00 2015-02-17 22:00:58.375 048 12506.50 177.12 54700.85 88888.00 2015-02-17 22:00:58.500 048 12506.58 177.10 54700.85 88888.00 2015-02-17 22:00:58.625 048 12506.58 177.05 54700.85 88888.00 2015-02-17 22:00:58.750 048 12506.55 177.05 54700.82 88888.00 2015-02-17 22:00:58.875 048 12506.50 177.07 54700.88 88888.00 2015-02-17 22:00:59.000 048 12506.50 177.10 54700.88 88888.00 2015-02-17 22:00:59.125 048 12506.48 177.07 54700.90 88888.00 2015-02-17 22:00:59.250 048 12506.48 177.07 54700.88 88888.00 2015-02-17 22:00:59.375 048 12506.60 177.10 54700.85 88888.00 2015-02-17 22:00:59.500 048 12506.62 177.07 54700.85 88888.00 2015-02-17 22:00:59.625 048 12506.50 177.07 54700.88 88888.00 2015-02-17 22:00:59.750 048 12506.45 177.07 54700.88 88888.00 2015-02-17 22:00:59.875 048 12506.52 177.07 54700.88 88888.00 2015-02-17 22:01:00.000 048 12506.55 177.10 54700.88 88888.00 2015-02-17 22:01:00.125 048 12506.52 177.05 54700.88 88888.00 2015-02-17 22:01:00.250 048 12506.50 177.10 54700.85 88888.00 2015-02-17 22:01:00.375 048 12506.52 177.10 54700.85 88888.00 2015-02-17 22:01:00.500 048 12506.52 177.07 54700.82 88888.00 2015-02-17 22:01:00.625 048 12506.55 177.10 54700.82 88888.00 2015-02-17 22:01:00.750 048 12506.58 177.10 54700.82 88888.00 2015-02-17 22:01:00.875 048 12506.58 177.10 54700.85 88888.00 2015-02-17 22:01:01.000 048 12506.55 177.12 54700.85 88888.00 2015-02-17 22:01:01.125 048 12506.52 177.15 54700.85 88888.00 2015-02-17 22:01:01.250 048 12506.45 177.10 54700.88 88888.00 2015-02-17 22:01:01.375 048 12506.45 177.10 54700.85 88888.00 2015-02-17 22:01:01.500 048 12506.48 177.12 54700.88 88888.00 2015-02-17 22:01:01.625 048 12506.50 177.12 54700.85 88888.00 2015-02-17 22:01:01.750 048 12506.48 177.12 54700.85 88888.00 2015-02-17 22:01:01.875 048 12506.50 177.12 54700.85 88888.00 2015-02-17 22:01:02.000 048 12506.48 177.15 54700.85 88888.00 2015-02-17 22:01:02.125 048 12506.50 177.15 54700.82 88888.00 2015-02-17 22:01:02.250 048 12506.52 177.15 54700.82 88888.00 2015-02-17 22:01:02.375 048 12506.55 177.15 54700.82 88888.00 2015-02-17 22:01:02.500 048 12506.62 177.15 54700.85 88888.00 2015-02-17 22:01:02.625 048 12506.65 177.18 54700.85 88888.00 2015-02-17 22:01:02.750 048 12506.55 177.20 54700.85 88888.00 2015-02-17 22:01:02.875 048 12506.50 177.18 54700.82 88888.00 2015-02-17 22:01:03.000 048 12506.50 177.18 54700.80 88888.00 2015-02-17 22:01:03.125 048 12506.50 177.22 54700.82 88888.00 2015-02-17 22:01:03.250 048 12506.42 177.22 54700.82 88888.00 2015-02-17 22:01:03.375 048 12506.42 177.22 54700.80 88888.00 2015-02-17 22:01:03.500 048 12506.45 177.22 54700.80 88888.00 2015-02-17 22:01:03.625 048 12506.45 177.22 54700.82 88888.00 2015-02-17 22:01:03.750 048 12506.42 177.20 54700.85 88888.00 2015-02-17 22:01:03.875 048 12506.45 177.20 54700.88 88888.00 2015-02-17 22:01:04.000 048 12506.52 177.22 54700.85 88888.00 2015-02-17 22:01:04.125 048 12506.52 177.25 54700.85 88888.00 2015-02-17 22:01:04.250 048 12506.50 177.20 54700.88 88888.00 2015-02-17 22:01:04.375 048 12506.48 177.20 54700.85 88888.00 2015-02-17 22:01:04.500 048 12506.42 177.22 54700.82 88888.00 2015-02-17 22:01:04.625 048 12506.45 177.22 54700.82 88888.00 2015-02-17 22:01:04.750 048 12506.52 177.25 54700.82 88888.00 2015-02-17 22:01:04.875 048 12506.58 177.28 54700.82 88888.00 2015-02-17 22:01:05.000 048 12506.52 177.30 54700.80 88888.00 2015-02-17 22:01:05.125 048 12506.50 177.32 54700.82 88888.00 2015-02-17 22:01:05.250 048 12506.52 177.32 54700.80 88888.00 2015-02-17 22:01:05.375 048 12506.58 177.30 54700.78 88888.00 2015-02-17 22:01:05.500 048 12506.58 177.28 54700.80 88888.00 2015-02-17 22:01:05.625 048 12506.50 177.32 54700.82 88888.00 2015-02-17 22:01:05.750 048 12506.45 177.32 54700.82 88888.00 2015-02-17 22:01:05.875 048 12506.42 177.35 54700.80 88888.00 2015-02-17 22:01:06.000 048 12506.42 177.35 54700.80 88888.00 2015-02-17 22:01:06.125 048 12506.42 177.32 54700.80 88888.00 2015-02-17 22:01:06.250 048 12506.33 177.22 54700.82 88888.00 2015-02-17 22:01:06.375 048 12506.38 177.32 54700.82 88888.00 2015-02-17 22:01:06.500 048 12506.42 177.38 54700.80 88888.00 2015-02-17 22:01:06.625 048 12506.40 177.38 54700.80 88888.00 2015-02-17 22:01:06.750 048 12506.38 177.35 54700.80 88888.00 2015-02-17 22:01:06.875 048 12506.42 177.38 54700.82 88888.00 2015-02-17 22:01:07.000 048 12506.45 177.38 54700.80 88888.00 2015-02-17 22:01:07.125 048 12506.45 177.38 54700.82 88888.00 2015-02-17 22:01:07.250 048 12506.42 177.43 54700.82 88888.00 2015-02-17 22:01:07.375 048 12506.45 177.43 54700.82 88888.00 2015-02-17 22:01:07.500 048 12506.45 177.40 54700.85 88888.00 2015-02-17 22:01:07.625 048 12506.48 177.43 54700.85 88888.00 2015-02-17 22:01:07.750 048 12506.42 177.40 54700.82 88888.00 2015-02-17 22:01:07.875 048 12506.33 177.43 54700.80 88888.00 2015-02-17 22:01:08.000 048 12506.33 177.47 54700.80 88888.00 2015-02-17 22:01:08.125 048 12506.35 177.47 54700.82 88888.00 2015-02-17 22:01:08.250 048 12506.35 177.43 54700.82 88888.00 2015-02-17 22:01:08.375 048 12506.35 177.45 54700.80 88888.00 2015-02-17 22:01:08.500 048 12506.40 177.47 54700.82 88888.00 2015-02-17 22:01:08.625 048 12506.40 177.50 54700.82 88888.00 2015-02-17 22:01:08.750 048 12506.35 177.53 54700.85 88888.00 2015-02-17 22:01:08.875 048 12506.35 177.53 54700.82 88888.00 2015-02-17 22:01:09.000 048 12506.35 177.50 54700.80 88888.00 2015-02-17 22:01:09.125 048 12506.27 177.53 54700.82 88888.00 2015-02-17 22:01:09.250 048 12506.25 177.53 54700.82 88888.00 2015-02-17 22:01:09.375 048 12506.27 177.53 54700.82 88888.00 2015-02-17 22:01:09.500 048 12506.30 177.47 54700.80 88888.00 2015-02-17 22:01:09.625 048 12506.30 177.50 54700.82 88888.00 2015-02-17 22:01:09.750 048 12506.33 177.50 54700.82 88888.00 2015-02-17 22:01:09.875 048 12506.30 177.53 54700.82 88888.00 2015-02-17 22:01:10.000 048 12506.27 177.53 54700.82 88888.00 2015-02-17 22:01:10.125 048 12506.27 177.55 54700.82 88888.00 2015-02-17 22:01:10.250 048 12506.25 177.55 54700.82 88888.00 2015-02-17 22:01:10.375 048 12506.27 177.60 54700.80 88888.00 2015-02-17 22:01:10.500 048 12506.30 177.60 54700.82 88888.00 2015-02-17 22:01:10.625 048 12506.33 177.65 54700.82 88888.00 2015-02-17 22:01:10.750 048 12506.33 177.65 54700.82 88888.00 2015-02-17 22:01:10.875 048 12506.27 177.60 54700.80 88888.00 2015-02-17 22:01:11.000 048 12506.27 177.57 54700.82 88888.00 2015-02-17 22:01:11.125 048 12506.23 177.57 54700.82 88888.00 2015-02-17 22:01:11.250 048 12506.23 177.60 54700.82 88888.00 2015-02-17 22:01:11.375 048 12506.23 177.62 54700.82 88888.00 2015-02-17 22:01:11.500 048 12506.20 177.65 54700.82 88888.00 2015-02-17 22:01:11.625 048 12506.15 177.65 54700.82 88888.00 2015-02-17 22:01:11.750 048 12506.15 177.62 54700.80 88888.00 2015-02-17 22:01:11.875 048 12506.25 177.65 54700.80 88888.00 2015-02-17 22:01:12.000 048 12506.27 177.65 54700.80 88888.00 2015-02-17 22:01:12.125 048 12506.27 177.65 54700.80 88888.00 2015-02-17 22:01:12.250 048 12506.25 177.65 54700.78 88888.00 2015-02-17 22:01:12.375 048 12506.23 177.62 54700.78 88888.00 2015-02-17 22:01:12.500 048 12506.23 177.65 54700.80 88888.00 2015-02-17 22:01:12.625 048 12506.23 177.65 54700.80 88888.00 2015-02-17 22:01:12.750 048 12506.30 177.70 54700.82 88888.00 2015-02-17 22:01:12.875 048 12506.25 177.72 54700.82 88888.00 2015-02-17 22:01:13.000 048 12506.20 177.70 54700.80 88888.00 2015-02-17 22:01:13.125 048 12506.25 177.68 54700.82 88888.00 2015-02-17 22:01:13.250 048 12506.23 177.70 54700.82 88888.00 2015-02-17 22:01:13.375 048 12506.20 177.75 54700.80 88888.00 2015-02-17 22:01:13.500 048 12506.17 177.70 54700.80 88888.00 2015-02-17 22:01:13.625 048 12506.20 177.70 54700.80 88888.00 2015-02-17 22:01:13.750 048 12506.20 177.72 54700.80 88888.00 2015-02-17 22:01:13.875 048 12506.23 177.78 54700.80 88888.00 2015-02-17 22:01:14.000 048 12506.27 177.78 54700.80 88888.00 2015-02-17 22:01:14.125 048 12506.20 177.78 54700.80 88888.00 2015-02-17 22:01:14.250 048 12506.15 177.78 54700.82 88888.00 2015-02-17 22:01:14.375 048 12506.17 177.78 54700.80 88888.00 2015-02-17 22:01:14.500 048 12506.20 177.78 54700.82 88888.00 2015-02-17 22:01:14.625 048 12506.12 177.80 54700.82 88888.00 2015-02-17 22:01:14.750 048 12506.08 177.80 54700.82 88888.00 2015-02-17 22:01:14.875 048 12506.08 177.80 54700.82 88888.00 2015-02-17 22:01:15.000 048 12506.15 177.80 54700.80 88888.00 2015-02-17 22:01:15.125 048 12506.12 177.75 54700.78 88888.00 2015-02-17 22:01:15.250 048 12506.12 177.80 54700.80 88888.00 2015-02-17 22:01:15.375 048 12506.15 177.85 54700.82 88888.00 2015-02-17 22:01:15.500 048 12506.12 177.88 54700.82 88888.00 2015-02-17 22:01:15.625 048 12506.08 177.85 54700.82 88888.00 2015-02-17 22:01:15.750 048 12506.05 177.82 54700.82 88888.00 2015-02-17 22:01:15.875 048 12506.05 177.88 54700.85 88888.00 2015-02-17 22:01:16.000 048 12506.08 177.90 54700.82 88888.00 2015-02-17 22:01:16.125 048 12506.10 177.90 54700.82 88888.00 2015-02-17 22:01:16.250 048 12506.12 177.90 54700.82 88888.00 2015-02-17 22:01:16.375 048 12506.17 177.90 54700.82 88888.00 2015-02-17 22:01:16.500 048 12506.12 177.90 54700.82 88888.00 2015-02-17 22:01:16.625 048 12506.12 177.90 54700.82 88888.00 2015-02-17 22:01:16.750 048 12506.12 177.93 54700.82 88888.00 2015-02-17 22:01:16.875 048 12506.12 177.95 54700.82 88888.00 2015-02-17 22:01:17.000 048 12506.08 177.93 54700.80 88888.00 2015-02-17 22:01:17.125 048 12506.10 177.93 54700.80 88888.00 2015-02-17 22:01:17.250 048 12506.10 177.95 54700.82 88888.00 2015-02-17 22:01:17.375 048 12506.15 177.93 54700.80 88888.00 2015-02-17 22:01:17.500 048 12506.20 177.95 54700.82 88888.00 2015-02-17 22:01:17.625 048 12506.17 178.00 54700.80 88888.00 2015-02-17 22:01:17.750 048 12506.15 178.03 54700.82 88888.00 2015-02-17 22:01:17.875 048 12506.15 178.05 54700.82 88888.00 2015-02-17 22:01:18.000 048 12506.15 178.03 54700.80 88888.00 2015-02-17 22:01:18.125 048 12506.10 178.05 54700.85 88888.00 2015-02-17 22:01:18.250 048 12506.08 178.00 54700.82 88888.00 2015-02-17 22:01:18.375 048 12506.12 177.97 54700.82 88888.00 2015-02-17 22:01:18.500 048 12506.15 178.03 54700.85 88888.00 2015-02-17 22:01:18.625 048 12506.12 178.00 54700.85 88888.00 2015-02-17 22:01:18.750 048 12506.17 178.03 54700.82 88888.00 2015-02-17 22:01:18.875 048 12506.15 178.05 54700.80 88888.00 2015-02-17 22:01:19.000 048 12506.17 178.07 54700.80 88888.00 2015-02-17 22:01:19.125 048 12506.17 178.07 54700.80 88888.00 2015-02-17 22:01:19.250 048 12506.10 178.05 54700.80 88888.00 2015-02-17 22:01:19.375 048 12506.12 178.07 54700.80 88888.00 2015-02-17 22:01:19.500 048 12506.15 178.07 54700.82 88888.00 2015-02-17 22:01:19.625 048 12506.15 178.12 54700.82 88888.00 2015-02-17 22:01:19.750 048 12506.08 178.07 54700.82 88888.00 2015-02-17 22:01:19.875 048 12506.02 178.07 54700.78 88888.00 2015-02-17 22:01:20.000 048 12506.05 178.07 54700.80 88888.00 2015-02-17 22:01:20.125 048 12506.08 178.10 54700.82 88888.00 2015-02-17 22:01:20.250 048 12506.05 178.10 54700.80 88888.00 2015-02-17 22:01:20.375 048 12506.05 178.12 54700.80 88888.00 2015-02-17 22:01:20.500 048 12506.08 178.12 54700.78 88888.00 2015-02-17 22:01:20.625 048 12506.12 178.10 54700.75 88888.00 2015-02-17 22:01:20.750 048 12506.20 178.10 54700.78 88888.00 2015-02-17 22:01:20.875 048 12506.23 178.10 54700.78 88888.00 2015-02-17 22:01:21.000 048 12506.17 178.10 54700.80 88888.00 2015-02-17 22:01:21.125 048 12506.12 178.15 54700.80 88888.00 2015-02-17 22:01:21.250 048 12506.17 178.12 54700.82 88888.00 2015-02-17 22:01:21.375 048 12506.30 178.15 54700.80 88888.00 2015-02-17 22:01:21.500 048 12506.30 178.15 54700.78 88888.00 2015-02-17 22:01:21.625 048 12506.25 178.12 54700.80 88888.00 2015-02-17 22:01:21.750 048 12506.23 178.18 54700.80 88888.00 2015-02-17 22:01:21.875 048 12506.25 178.20 54700.78 88888.00 2015-02-17 22:01:22.000 048 12506.25 178.18 54700.78 88888.00 2015-02-17 22:01:22.125 048 12506.20 178.20 54700.80 88888.00 2015-02-17 22:01:22.250 048 12506.20 178.20 54700.82 88888.00 2015-02-17 22:01:22.375 048 12506.20 178.18 54700.85 88888.00 2015-02-17 22:01:22.500 048 12506.17 178.18 54700.82 88888.00 2015-02-17 22:01:22.625 048 12506.17 178.18 54700.80 88888.00 2015-02-17 22:01:22.750 048 12506.17 178.20 54700.80 88888.00 2015-02-17 22:01:22.875 048 12506.20 178.20 54700.80 88888.00 2015-02-17 22:01:23.000 048 12506.25 178.25 54700.78 88888.00 2015-02-17 22:01:23.125 048 12506.27 178.28 54700.80 88888.00 2015-02-17 22:01:23.250 048 12506.27 178.22 54700.78 88888.00 2015-02-17 22:01:23.375 048 12506.33 178.20 54700.78 88888.00 2015-02-17 22:01:23.500 048 12506.27 178.18 54700.80 88888.00 2015-02-17 22:01:23.625 048 12506.27 178.20 54700.78 88888.00 2015-02-17 22:01:23.750 048 12506.25 178.20 54700.75 88888.00 2015-02-17 22:01:23.875 048 12506.17 178.20 54700.72 88888.00 2015-02-17 22:01:24.000 048 12506.23 178.18 54700.70 88888.00 2015-02-17 22:01:24.125 048 12506.23 178.12 54700.75 88888.00 2015-02-17 22:01:24.250 048 12506.23 178.20 54700.80 88888.00 2015-02-17 22:01:24.375 048 12506.27 178.25 54700.80 88888.00 2015-02-17 22:01:24.500 048 12506.27 178.22 54700.78 88888.00 2015-02-17 22:01:24.625 048 12506.30 178.22 54700.78 88888.00 2015-02-17 22:01:24.750 048 12506.33 178.25 54700.78 88888.00 2015-02-17 22:01:24.875 048 12506.30 178.22 54700.78 88888.00 2015-02-17 22:01:25.000 048 12506.27 178.22 54700.78 88888.00 2015-02-17 22:01:25.125 048 12506.27 178.25 54700.78 88888.00 2015-02-17 22:01:25.250 048 12506.20 178.25 54700.80 88888.00 2015-02-17 22:01:25.375 048 12506.20 178.25 54700.78 88888.00 2015-02-17 22:01:25.500 048 12506.17 178.28 54700.75 88888.00 2015-02-17 22:01:25.625 048 12506.20 178.25 54700.78 88888.00 2015-02-17 22:01:25.750 048 12506.23 178.28 54700.80 88888.00 2015-02-17 22:01:25.875 048 12506.23 178.28 54700.80 88888.00 2015-02-17 22:01:26.000 048 12506.23 178.28 54700.78 88888.00 2015-02-17 22:01:26.125 048 12506.25 178.25 54700.78 88888.00 2015-02-17 22:01:26.250 048 12506.25 178.20 54700.78 88888.00 2015-02-17 22:01:26.375 048 12506.23 178.20 54700.80 88888.00 2015-02-17 22:01:26.500 048 12506.27 178.22 54700.80 88888.00 2015-02-17 22:01:26.625 048 12506.25 178.25 54700.78 88888.00 2015-02-17 22:01:26.750 048 12506.27 178.25 54700.75 88888.00 2015-02-17 22:01:26.875 048 12506.30 178.22 54700.78 88888.00 2015-02-17 22:01:27.000 048 12506.33 178.25 54700.78 88888.00 2015-02-17 22:01:27.125 048 12506.33 178.22 54700.78 88888.00 2015-02-17 22:01:27.250 048 12506.27 178.20 54700.78 88888.00 2015-02-17 22:01:27.375 048 12506.30 178.22 54700.75 88888.00 2015-02-17 22:01:27.500 048 12506.27 178.25 54700.78 88888.00 2015-02-17 22:01:27.625 048 12506.33 178.22 54700.78 88888.00 2015-02-17 22:01:27.750 048 12506.30 178.22 54700.75 88888.00 2015-02-17 22:01:27.875 048 12506.27 178.22 54700.78 88888.00 2015-02-17 22:01:28.000 048 12506.30 178.22 54700.75 88888.00 2015-02-17 22:01:28.125 048 12506.33 178.25 54700.72 88888.00 2015-02-17 22:01:28.250 048 12506.33 178.22 54700.78 88888.00 2015-02-17 22:01:28.375 048 12506.35 178.22 54700.78 88888.00 2015-02-17 22:01:28.500 048 12506.38 178.25 54700.75 88888.00 2015-02-17 22:01:28.625 048 12506.45 178.28 54700.78 88888.00 2015-02-17 22:01:28.750 048 12506.42 178.25 54700.78 88888.00 2015-02-17 22:01:28.875 048 12506.42 178.25 54700.80 88888.00 2015-02-17 22:01:29.000 048 12506.42 178.28 54700.78 88888.00 2015-02-17 22:01:29.125 048 12506.38 178.25 54700.78 88888.00 2015-02-17 22:01:29.250 048 12506.35 178.20 54700.75 88888.00 2015-02-17 22:01:29.375 048 12506.40 178.22 54700.78 88888.00 2015-02-17 22:01:29.500 048 12506.45 178.20 54700.78 88888.00 2015-02-17 22:01:29.625 048 12506.45 178.20 54700.75 88888.00 2015-02-17 22:01:29.750 048 12506.50 178.22 54700.78 88888.00 2015-02-17 22:01:29.875 048 12506.42 178.22 54700.78 88888.00 2015-02-17 22:01:30.000 048 12506.38 178.22 54700.72 88888.00 2015-02-17 22:01:30.125 048 12506.40 178.22 54700.78 88888.00 2015-02-17 22:01:30.250 048 12506.42 178.25 54700.78 88888.00 2015-02-17 22:01:30.375 048 12506.45 178.25 54700.78 88888.00 2015-02-17 22:01:30.500 048 12506.42 178.25 54700.78 88888.00 2015-02-17 22:01:30.625 048 12506.40 178.25 54700.75 88888.00 2015-02-17 22:01:30.750 048 12506.42 178.22 54700.75 88888.00 2015-02-17 22:01:30.875 048 12506.45 178.22 54700.72 88888.00 2015-02-17 22:01:31.000 048 12506.40 178.25 54700.75 88888.00 2015-02-17 22:01:31.125 048 12506.38 178.25 54700.75 88888.00 2015-02-17 22:01:31.250 048 12506.40 178.22 54700.75 88888.00 2015-02-17 22:01:31.375 048 12506.45 178.25 54700.75 88888.00 2015-02-17 22:01:31.500 048 12506.50 178.25 54700.72 88888.00 2015-02-17 22:01:31.625 048 12506.55 178.28 54700.75 88888.00 2015-02-17 22:01:31.750 048 12506.48 178.25 54700.75 88888.00 2015-02-17 22:01:31.875 048 12506.42 178.25 54700.75 88888.00 2015-02-17 22:01:32.000 048 12506.45 178.25 54700.75 88888.00 2015-02-17 22:01:32.125 048 12506.48 178.28 54700.78 88888.00 2015-02-17 22:01:32.250 048 12506.48 178.22 54700.78 88888.00 2015-02-17 22:01:32.375 048 12506.50 178.22 54700.75 88888.00 2015-02-17 22:01:32.500 048 12506.48 178.22 54700.72 88888.00 2015-02-17 22:01:32.625 048 12506.45 178.22 54700.75 88888.00 2015-02-17 22:01:32.750 048 12506.50 178.28 54700.78 88888.00 2015-02-17 22:01:32.875 048 12506.52 178.28 54700.78 88888.00 2015-02-17 22:01:33.000 048 12506.50 178.25 54700.72 88888.00 2015-02-17 22:01:33.125 048 12506.50 178.25 54700.75 88888.00 2015-02-17 22:01:33.250 048 12506.48 178.25 54700.78 88888.00 2015-02-17 22:01:33.375 048 12506.52 178.25 54700.75 88888.00 2015-02-17 22:01:33.500 048 12506.48 178.28 54700.78 88888.00 2015-02-17 22:01:33.625 048 12506.45 178.25 54700.80 88888.00 2015-02-17 22:01:33.750 048 12506.42 178.30 54700.78 88888.00 2015-02-17 22:01:33.875 048 12506.42 178.28 54700.78 88888.00 2015-02-17 22:01:34.000 048 12506.42 178.28 54700.75 88888.00 2015-02-17 22:01:34.125 048 12506.42 178.28 54700.78 88888.00 2015-02-17 22:01:34.250 048 12506.38 178.25 54700.78 88888.00 2015-02-17 22:01:34.375 048 12506.40 178.30 54700.78 88888.00 2015-02-17 22:01:34.500 048 12506.45 178.30 54700.78 88888.00 2015-02-17 22:01:34.625 048 12506.48 178.32 54700.78 88888.00 2015-02-17 22:01:34.750 048 12506.45 178.30 54700.80 88888.00 2015-02-17 22:01:34.875 048 12506.45 178.30 54700.78 88888.00 2015-02-17 22:01:35.000 048 12506.42 178.32 54700.78 88888.00 2015-02-17 22:01:35.125 048 12506.48 178.32 54700.78 88888.00 2015-02-17 22:01:35.250 048 12506.48 178.30 54700.78 88888.00 2015-02-17 22:01:35.375 048 12506.45 178.30 54700.80 88888.00 2015-02-17 22:01:35.500 048 12506.42 178.32 54700.80 88888.00 2015-02-17 22:01:35.625 048 12506.40 178.32 54700.80 88888.00 2015-02-17 22:01:35.750 048 12506.45 178.32 54700.78 88888.00 2015-02-17 22:01:35.875 048 12506.48 178.35 54700.78 88888.00 2015-02-17 22:01:36.000 048 12506.40 178.30 54700.75 88888.00 2015-02-17 22:01:36.125 048 12506.40 178.32 54700.80 88888.00 2015-02-17 22:01:36.250 048 12506.42 178.35 54700.80 88888.00 2015-02-17 22:01:36.375 048 12506.48 178.35 54700.80 88888.00 2015-02-17 22:01:36.500 048 12506.45 178.35 54700.80 88888.00 2015-02-17 22:01:36.625 048 12506.48 178.35 54700.80 88888.00 2015-02-17 22:01:36.750 048 12506.48 178.35 54700.80 88888.00 2015-02-17 22:01:36.875 048 12506.48 178.32 54700.80 88888.00 2015-02-17 22:01:37.000 048 12506.50 178.35 54700.78 88888.00 2015-02-17 22:01:37.125 048 12506.50 178.35 54700.80 88888.00 2015-02-17 22:01:37.250 048 12506.42 178.35 54700.80 88888.00 2015-02-17 22:01:37.375 048 12506.38 178.38 54700.80 88888.00 2015-02-17 22:01:37.500 048 12506.35 178.35 54700.78 88888.00 2015-02-17 22:01:37.625 048 12506.38 178.35 54700.78 88888.00 2015-02-17 22:01:37.750 048 12506.40 178.38 54700.80 88888.00 2015-02-17 22:01:37.875 048 12506.45 178.38 54700.80 88888.00 2015-02-17 22:01:38.000 048 12506.42 178.38 54700.80 88888.00 2015-02-17 22:01:38.125 048 12506.45 178.38 54700.80 88888.00 2015-02-17 22:01:38.250 048 12506.48 178.35 54700.78 88888.00 2015-02-17 22:01:38.375 048 12506.48 178.38 54700.78 88888.00 2015-02-17 22:01:38.500 048 12506.45 178.35 54700.80 88888.00 2015-02-17 22:01:38.625 048 12506.48 178.38 54700.82 88888.00 2015-02-17 22:01:38.750 048 12506.45 178.40 54700.78 88888.00 2015-02-17 22:01:38.875 048 12506.38 178.40 54700.78 88888.00 2015-02-17 22:01:39.000 048 12506.40 178.38 54700.78 88888.00 2015-02-17 22:01:39.125 048 12506.48 178.38 54700.80 88888.00 2015-02-17 22:01:39.250 048 12506.52 178.40 54700.82 88888.00 2015-02-17 22:01:39.375 048 12506.50 178.40 54700.82 88888.00 2015-02-17 22:01:39.500 048 12506.45 178.43 54700.80 88888.00 2015-02-17 22:01:39.625 048 12506.45 178.43 54700.80 88888.00 2015-02-17 22:01:39.750 048 12506.45 178.40 54700.80 88888.00 2015-02-17 22:01:39.875 048 12506.40 178.40 54700.82 88888.00 2015-02-17 22:01:40.000 048 12506.38 178.40 54700.82 88888.00 2015-02-17 22:01:40.125 048 12506.40 178.43 54700.82 88888.00 2015-02-17 22:01:40.250 048 12506.38 178.40 54700.80 88888.00 2015-02-17 22:01:40.375 048 12506.38 178.40 54700.80 88888.00 2015-02-17 22:01:40.500 048 12506.38 178.43 54700.80 88888.00 2015-02-17 22:01:40.625 048 12506.40 178.43 54700.82 88888.00 2015-02-17 22:01:40.750 048 12506.42 178.45 54700.85 88888.00 2015-02-17 22:01:40.875 048 12506.38 178.47 54700.82 88888.00 2015-02-17 22:01:41.000 048 12506.35 178.47 54700.82 88888.00 2015-02-17 22:01:41.125 048 12506.35 178.47 54700.82 88888.00 2015-02-17 22:01:41.250 048 12506.35 178.45 54700.85 88888.00 2015-02-17 22:01:41.375 048 12506.35 178.47 54700.85 88888.00 2015-02-17 22:01:41.500 048 12506.33 178.47 54700.88 88888.00 2015-02-17 22:01:41.625 048 12506.35 178.45 54700.85 88888.00 2015-02-17 22:01:41.750 048 12506.40 178.47 54700.85 88888.00 2015-02-17 22:01:41.875 048 12506.38 178.45 54700.82 88888.00 2015-02-17 22:01:42.000 048 12506.38 178.45 54700.85 88888.00 2015-02-17 22:01:42.125 048 12506.38 178.53 54700.90 88888.00 2015-02-17 22:01:42.250 048 12506.38 178.50 54700.88 88888.00 2015-02-17 22:01:42.375 048 12506.38 178.53 54700.88 88888.00 2015-02-17 22:01:42.500 048 12506.38 178.53 54700.88 88888.00 2015-02-17 22:01:42.625 048 12506.38 178.50 54700.88 88888.00 2015-02-17 22:01:42.750 048 12506.35 178.50 54700.85 88888.00 2015-02-17 22:01:42.875 048 12506.30 178.53 54700.88 88888.00 2015-02-17 22:01:43.000 048 12506.30 178.57 54700.88 88888.00 2015-02-17 22:01:43.125 048 12506.35 178.57 54700.88 88888.00 2015-02-17 22:01:43.250 048 12506.27 178.60 54700.88 88888.00 2015-02-17 22:01:43.375 048 12506.25 178.55 54700.88 88888.00 2015-02-17 22:01:43.500 048 12506.27 178.60 54700.85 88888.00 2015-02-17 22:01:43.625 048 12506.27 178.57 54700.85 88888.00 2015-02-17 22:01:43.750 048 12506.27 178.55 54700.85 88888.00 2015-02-17 22:01:43.875 048 12506.30 178.57 54700.88 88888.00 2015-02-17 22:01:44.000 048 12506.25 178.53 54700.82 88888.00 2015-02-17 22:01:44.125 048 12506.27 178.57 54700.88 88888.00 2015-02-17 22:01:44.250 048 12506.33 178.57 54700.85 88888.00 2015-02-17 22:01:44.375 048 12506.38 178.57 54700.85 88888.00 2015-02-17 22:01:44.500 048 12506.38 178.57 54700.85 88888.00 2015-02-17 22:01:44.625 048 12506.35 178.57 54700.82 88888.00 2015-02-17 22:01:44.750 048 12506.30 178.55 54700.82 88888.00 2015-02-17 22:01:44.875 048 12506.33 178.57 54700.82 88888.00 2015-02-17 22:01:45.000 048 12506.35 178.60 54700.85 88888.00 2015-02-17 22:01:45.125 048 12506.38 178.60 54700.85 88888.00 2015-02-17 22:01:45.250 048 12506.35 178.57 54700.85 88888.00 2015-02-17 22:01:45.375 048 12506.30 178.57 54700.80 88888.00 2015-02-17 22:01:45.500 048 12506.27 178.57 54700.82 88888.00 2015-02-17 22:01:45.625 048 12506.27 178.57 54700.82 88888.00 2015-02-17 22:01:45.750 048 12506.25 178.62 54700.85 88888.00 2015-02-17 22:01:45.875 048 12506.25 178.62 54700.82 88888.00 2015-02-17 22:01:46.000 048 12506.27 178.62 54700.85 88888.00 2015-02-17 22:01:46.125 048 12506.30 178.62 54700.85 88888.00 2015-02-17 22:01:46.250 048 12506.23 178.65 54700.88 88888.00 2015-02-17 22:01:46.375 048 12506.25 178.68 54700.88 88888.00 2015-02-17 22:01:46.500 048 12506.33 178.65 54700.85 88888.00 2015-02-17 22:01:46.625 048 12506.35 178.62 54700.85 88888.00 2015-02-17 22:01:46.750 048 12506.30 178.62 54700.88 88888.00 2015-02-17 22:01:46.875 048 12506.25 178.65 54700.88 88888.00 2015-02-17 22:01:47.000 048 12506.27 178.65 54700.85 88888.00 2015-02-17 22:01:47.125 048 12506.25 178.62 54700.88 88888.00 2015-02-17 22:01:47.250 048 12506.30 178.68 54700.88 88888.00 2015-02-17 22:01:47.375 048 12506.35 178.68 54700.88 88888.00 2015-02-17 22:01:47.500 048 12506.35 178.70 54700.90 88888.00 2015-02-17 22:01:47.625 048 12506.38 178.68 54700.90 88888.00 2015-02-17 22:01:47.750 048 12506.38 178.68 54700.90 88888.00 2015-02-17 22:01:47.875 048 12506.38 178.70 54700.85 88888.00 2015-02-17 22:01:48.000 048 12506.38 178.68 54700.85 88888.00 2015-02-17 22:01:48.125 048 12506.30 178.65 54700.88 88888.00 2015-02-17 22:01:48.250 048 12506.15 178.68 54700.90 88888.00 2015-02-17 22:01:48.375 048 12506.20 178.65 54700.88 88888.00 2015-02-17 22:01:48.500 048 12506.27 178.68 54700.88 88888.00 2015-02-17 22:01:48.625 048 12506.23 178.68 54700.88 88888.00 2015-02-17 22:01:48.750 048 12506.20 178.70 54700.88 88888.00 2015-02-17 22:01:48.875 048 12506.20 178.72 54700.88 88888.00 2015-02-17 22:01:49.000 048 12506.20 178.72 54700.88 88888.00 2015-02-17 22:01:49.125 048 12506.20 178.72 54700.90 88888.00 2015-02-17 22:01:49.250 048 12506.17 178.72 54700.88 88888.00 2015-02-17 22:01:49.375 048 12506.15 178.70 54700.85 88888.00 2015-02-17 22:01:49.500 048 12506.17 178.72 54700.88 88888.00 2015-02-17 22:01:49.625 048 12506.25 178.78 54700.90 88888.00 2015-02-17 22:01:49.750 048 12506.23 178.72 54700.88 88888.00 2015-02-17 22:01:49.875 048 12506.15 178.70 54700.85 88888.00 2015-02-17 22:01:50.000 048 12506.12 178.70 54700.88 88888.00 2015-02-17 22:01:50.125 048 12506.10 178.75 54700.90 88888.00 2015-02-17 22:01:50.250 048 12506.10 178.75 54700.88 88888.00 2015-02-17 22:01:50.375 048 12506.10 178.78 54700.90 88888.00 2015-02-17 22:01:50.500 048 12506.08 178.75 54700.90 88888.00 2015-02-17 22:01:50.625 048 12506.10 178.75 54700.90 88888.00 2015-02-17 22:01:50.750 048 12506.15 178.78 54700.88 88888.00 2015-02-17 22:01:50.875 048 12506.15 178.80 54700.88 88888.00 2015-02-17 22:01:51.000 048 12506.17 178.78 54700.88 88888.00 2015-02-17 22:01:51.125 048 12506.12 178.75 54700.90 88888.00 2015-02-17 22:01:51.250 048 12506.02 178.75 54700.90 88888.00 2015-02-17 22:01:51.375 048 12506.08 178.80 54700.90 88888.00 2015-02-17 22:01:51.500 048 12506.02 178.80 54700.90 88888.00 2015-02-17 22:01:51.625 048 12505.98 178.78 54700.90 88888.00 2015-02-17 22:01:51.750 048 12505.98 178.78 54700.90 88888.00 2015-02-17 22:01:51.875 048 12506.02 178.78 54700.93 88888.00 2015-02-17 22:01:52.000 048 12506.00 178.80 54700.93 88888.00 2015-02-17 22:01:52.125 048 12506.02 178.80 54700.90 88888.00 2015-02-17 22:01:52.250 048 12506.02 178.80 54700.90 88888.00 2015-02-17 22:01:52.375 048 12506.00 178.80 54700.90 88888.00 2015-02-17 22:01:52.500 048 12505.98 178.82 54700.90 88888.00 2015-02-17 22:01:52.625 048 12505.92 178.85 54700.93 88888.00 2015-02-17 22:01:52.750 048 12505.95 178.82 54700.93 88888.00 2015-02-17 22:01:52.875 048 12506.00 178.82 54700.93 88888.00 2015-02-17 22:01:53.000 048 12506.05 178.82 54700.90 88888.00 2015-02-17 22:01:53.125 048 12506.05 178.80 54700.90 88888.00 2015-02-17 22:01:53.250 048 12505.98 178.80 54700.90 88888.00 2015-02-17 22:01:53.375 048 12505.92 178.80 54700.90 88888.00 2015-02-17 22:01:53.500 048 12505.88 178.82 54700.90 88888.00 2015-02-17 22:01:53.625 048 12505.83 178.82 54700.90 88888.00 2015-02-17 22:01:53.750 048 12505.83 178.82 54700.88 88888.00 2015-02-17 22:01:53.875 048 12505.92 178.82 54700.90 88888.00 2015-02-17 22:01:54.000 048 12506.00 178.82 54700.90 88888.00 2015-02-17 22:01:54.125 048 12505.90 178.85 54700.93 88888.00 2015-02-17 22:01:54.250 048 12505.80 178.85 54700.90 88888.00 2015-02-17 22:01:54.375 048 12505.85 178.82 54700.93 88888.00 2015-02-17 22:01:54.500 048 12505.88 178.82 54700.93 88888.00 2015-02-17 22:01:54.625 048 12505.83 178.82 54700.90 88888.00 2015-02-17 22:01:54.750 048 12505.80 178.80 54700.90 88888.00 2015-02-17 22:01:54.875 048 12505.77 178.78 54700.90 88888.00 2015-02-17 22:01:55.000 048 12505.80 178.78 54700.93 88888.00 2015-02-17 22:01:55.125 048 12505.77 178.78 54700.93 88888.00 2015-02-17 22:01:55.250 048 12505.70 178.78 54700.93 88888.00 2015-02-17 22:01:55.375 048 12505.75 178.78 54700.93 88888.00 2015-02-17 22:01:55.500 048 12505.85 178.78 54700.93 88888.00 2015-02-17 22:01:55.625 048 12505.83 178.80 54700.95 88888.00 2015-02-17 22:01:55.750 048 12505.80 178.80 54700.97 88888.00 2015-02-17 22:01:55.875 048 12505.85 178.82 54700.95 88888.00 2015-02-17 22:01:56.000 048 12505.83 178.82 54700.95 88888.00 2015-02-17 22:01:56.125 048 12505.73 178.82 54700.95 88888.00 2015-02-17 22:01:56.250 048 12505.70 178.85 54700.97 88888.00 2015-02-17 22:01:56.375 048 12505.70 178.85 54700.95 88888.00 2015-02-17 22:01:56.500 048 12505.73 178.82 54700.95 88888.00 2015-02-17 22:01:56.625 048 12505.73 178.82 54700.95 88888.00 2015-02-17 22:01:56.750 048 12505.70 178.82 54700.95 88888.00 2015-02-17 22:01:56.875 048 12505.73 178.85 54700.95 88888.00 2015-02-17 22:01:57.000 048 12505.73 178.85 54700.95 88888.00 2015-02-17 22:01:57.125 048 12505.67 178.82 54700.97 88888.00 2015-02-17 22:01:57.250 048 12505.62 178.82 54700.97 88888.00 2015-02-17 22:01:57.375 048 12505.65 178.85 54700.95 88888.00 2015-02-17 22:01:57.500 048 12505.62 178.85 54700.95 88888.00 2015-02-17 22:01:57.625 048 12505.65 178.85 54700.93 88888.00 2015-02-17 22:01:57.750 048 12505.67 178.82 54700.97 88888.00 2015-02-17 22:01:57.875 048 12505.73 178.85 54701.00 88888.00 2015-02-17 22:01:58.000 048 12505.70 178.82 54700.97 88888.00 2015-02-17 22:01:58.125 048 12505.60 178.80 54700.93 88888.00 2015-02-17 22:01:58.250 048 12505.60 178.85 54700.95 88888.00 2015-02-17 22:01:58.375 048 12505.62 178.85 54700.95 88888.00 2015-02-17 22:01:58.500 048 12505.62 178.82 54700.95 88888.00 2015-02-17 22:01:58.625 048 12505.60 178.82 54700.95 88888.00 2015-02-17 22:01:58.750 048 12505.62 178.85 54700.97 88888.00 2015-02-17 22:01:58.875 048 12505.65 178.82 54700.97 88888.00 2015-02-17 22:01:59.000 048 12505.62 178.80 54700.95 88888.00 2015-02-17 22:01:59.125 048 12505.62 178.82 54700.97 88888.00 2015-02-17 22:01:59.250 048 12505.60 178.80 54700.97 88888.00 2015-02-17 22:01:59.375 048 12505.58 178.82 54700.97 88888.00 2015-02-17 22:01:59.500 048 12505.60 178.80 54701.00 88888.00 2015-02-17 22:01:59.625 048 12505.60 178.82 54700.97 88888.00 2015-02-17 22:01:59.750 048 12505.60 178.82 54701.00 88888.00 2015-02-17 22:01:59.875 048 12505.62 178.80 54701.00 88888.00 2015-02-17 22:02:00.000 048 12505.55 178.78 54700.97 88888.00 2015-02-17 22:02:00.125 048 12505.50 178.75 54700.97 88888.00 2015-02-17 22:02:00.250 048 12505.58 178.78 54701.00 88888.00 2015-02-17 22:02:00.375 048 12505.65 178.82 54701.00 88888.00 2015-02-17 22:02:00.500 048 12505.62 178.80 54700.97 88888.00 2015-02-17 22:02:00.625 048 12505.55 178.78 54701.00 88888.00 2015-02-17 22:02:00.750 048 12505.50 178.80 54701.00 88888.00 2015-02-17 22:02:00.875 048 12505.48 178.78 54701.00 88888.00 2015-02-17 22:02:01.000 048 12505.48 178.75 54701.00 88888.00 2015-02-17 22:02:01.125 048 12505.52 178.78 54701.03 88888.00 2015-02-17 22:02:01.250 048 12505.60 178.78 54700.97 88888.00 2015-02-17 22:02:01.375 048 12505.62 178.75 54700.97 88888.00 2015-02-17 22:02:01.500 048 12505.55 178.75 54700.97 88888.00 2015-02-17 22:02:01.625 048 12505.52 178.78 54701.00 88888.00 2015-02-17 22:02:01.750 048 12505.55 178.80 54700.97 88888.00 2015-02-17 22:02:01.875 048 12505.58 178.75 54701.00 88888.00 2015-02-17 22:02:02.000 048 12505.50 178.70 54700.97 88888.00 2015-02-17 22:02:02.125 048 12505.50 178.72 54701.00 88888.00 2015-02-17 22:02:02.250 048 12505.55 178.72 54701.03 88888.00 2015-02-17 22:02:02.375 048 12505.55 178.72 54701.00 88888.00 2015-02-17 22:02:02.500 048 12505.50 178.72 54701.03 88888.00 2015-02-17 22:02:02.625 048 12505.52 178.70 54701.00 88888.00 2015-02-17 22:02:02.750 048 12505.45 178.70 54701.03 88888.00 2015-02-17 22:02:02.875 048 12505.42 178.70 54701.03 88888.00 2015-02-17 22:02:03.000 048 12505.48 178.68 54701.03 88888.00 2015-02-17 22:02:03.125 048 12505.52 178.68 54701.03 88888.00 2015-02-17 22:02:03.250 048 12505.50 178.68 54701.03 88888.00 2015-02-17 22:02:03.375 048 12505.52 178.68 54701.00 88888.00 2015-02-17 22:02:03.500 048 12505.50 178.65 54701.00 88888.00 2015-02-17 22:02:03.625 048 12505.55 178.68 54701.03 88888.00 2015-02-17 22:02:03.750 048 12505.48 178.62 54701.00 88888.00 2015-02-17 22:02:03.875 048 12505.40 178.65 54701.00 88888.00 2015-02-17 22:02:04.000 048 12505.40 178.62 54700.97 88888.00 2015-02-17 22:02:04.125 048 12505.42 178.68 54701.03 88888.00 2015-02-17 22:02:04.250 048 12505.40 178.65 54701.07 88888.00 2015-02-17 22:02:04.375 048 12505.38 178.65 54701.05 88888.00 2015-02-17 22:02:04.500 048 12505.48 178.62 54701.05 88888.00 2015-02-17 22:02:04.625 048 12505.50 178.65 54701.05 88888.00 2015-02-17 22:02:04.750 048 12505.52 178.68 54701.03 88888.00 2015-02-17 22:02:04.875 048 12505.50 178.68 54701.00 88888.00 2015-02-17 22:02:05.000 048 12505.42 178.62 54701.00 88888.00 2015-02-17 22:02:05.125 048 12505.38 178.62 54701.00 88888.00 2015-02-17 22:02:05.250 048 12505.42 178.62 54701.00 88888.00 2015-02-17 22:02:05.375 048 12505.48 178.65 54701.00 88888.00 2015-02-17 22:02:05.500 048 12505.40 178.65 54701.00 88888.00 2015-02-17 22:02:05.625 048 12505.48 178.60 54701.00 88888.00 2015-02-17 22:02:05.750 048 12505.50 178.60 54701.03 88888.00 2015-02-17 22:02:05.875 048 12505.50 178.62 54701.03 88888.00 2015-02-17 22:02:06.000 048 12505.45 178.65 54701.03 88888.00 2015-02-17 22:02:06.125 048 12505.40 178.62 54701.05 88888.00 2015-02-17 22:02:06.250 048 12505.40 178.57 54701.05 88888.00 2015-02-17 22:02:06.375 048 12505.55 178.60 54701.05 88888.00 2015-02-17 22:02:06.500 048 12505.58 178.62 54701.05 88888.00 2015-02-17 22:02:06.625 048 12505.52 178.57 54701.03 88888.00 2015-02-17 22:02:06.750 048 12505.50 178.53 54701.00 88888.00 2015-02-17 22:02:06.875 048 12505.52 178.50 54701.03 88888.00 2015-02-17 22:02:07.000 048 12505.52 178.55 54701.03 88888.00 2015-02-17 22:02:07.125 048 12505.50 178.53 54701.05 88888.00 2015-02-17 22:02:07.250 048 12505.48 178.53 54701.05 88888.00 2015-02-17 22:02:07.375 048 12505.48 178.55 54701.03 88888.00 2015-02-17 22:02:07.500 048 12505.45 178.53 54701.03 88888.00 2015-02-17 22:02:07.625 048 12505.45 178.53 54701.03 88888.00 2015-02-17 22:02:07.750 048 12505.50 178.53 54701.00 88888.00 2015-02-17 22:02:07.875 048 12505.45 178.47 54701.00 88888.00 2015-02-17 22:02:08.000 048 12505.42 178.47 54701.00 88888.00 2015-02-17 22:02:08.125 048 12505.40 178.47 54701.00 88888.00 2015-02-17 22:02:08.250 048 12505.42 178.50 54701.03 88888.00 2015-02-17 22:02:08.375 048 12505.40 178.47 54701.00 88888.00 2015-02-17 22:02:08.500 048 12505.40 178.50 54701.03 88888.00 2015-02-17 22:02:08.625 048 12505.48 178.50 54701.05 88888.00 2015-02-17 22:02:08.750 048 12505.50 178.50 54701.05 88888.00 2015-02-17 22:02:08.875 048 12505.48 178.50 54701.07 88888.00 2015-02-17 22:02:09.000 048 12505.45 178.45 54701.05 88888.00 2015-02-17 22:02:09.125 048 12505.48 178.43 54701.03 88888.00 2015-02-17 22:02:09.250 048 12505.45 178.40 54701.03 88888.00 2015-02-17 22:02:09.375 048 12505.40 178.43 54701.05 88888.00 2015-02-17 22:02:09.500 048 12505.40 178.45 54701.05 88888.00 2015-02-17 22:02:09.625 048 12505.42 178.45 54701.05 88888.00 2015-02-17 22:02:09.750 048 12505.45 178.43 54701.05 88888.00 2015-02-17 22:02:09.875 048 12505.38 178.43 54701.07 88888.00 2015-02-17 22:02:10.000 048 12505.30 178.43 54701.07 88888.00 2015-02-17 22:02:10.125 048 12505.30 178.45 54701.05 88888.00 2015-02-17 22:02:10.250 048 12505.33 178.43 54701.05 88888.00 2015-02-17 22:02:10.375 048 12505.35 178.40 54701.03 88888.00 2015-02-17 22:02:10.500 048 12505.40 178.38 54701.05 88888.00 2015-02-17 22:02:10.625 048 12505.40 178.43 54701.07 88888.00 2015-02-17 22:02:10.750 048 12505.38 178.40 54701.07 88888.00 2015-02-17 22:02:10.875 048 12505.38 178.40 54701.07 88888.00 2015-02-17 22:02:11.000 048 12505.48 178.35 54701.07 88888.00 2015-02-17 22:02:11.125 048 12505.52 178.38 54701.10 88888.00 2015-02-17 22:02:11.250 048 12505.48 178.35 54701.10 88888.00 2015-02-17 22:02:11.375 048 12505.38 178.35 54701.07 88888.00 2015-02-17 22:02:11.500 048 12505.38 178.35 54701.07 88888.00 2015-02-17 22:02:11.625 048 12505.40 178.35 54701.07 88888.00 2015-02-17 22:02:11.750 048 12505.38 178.35 54701.07 88888.00 2015-02-17 22:02:11.875 048 12505.33 178.32 54701.03 88888.00 2015-02-17 22:02:12.000 048 12505.33 178.32 54701.03 88888.00 2015-02-17 22:02:12.125 048 12505.35 178.32 54701.03 88888.00 2015-02-17 22:02:12.250 048 12505.40 178.30 54701.07 88888.00 2015-02-17 22:02:12.375 048 12505.42 178.35 54701.07 88888.00 2015-02-17 22:02:12.500 048 12505.45 178.35 54701.07 88888.00 2015-02-17 22:02:12.625 048 12505.50 178.35 54701.05 88888.00 2015-02-17 22:02:12.750 048 12505.55 178.32 54701.03 88888.00 2015-02-17 22:02:12.875 048 12505.50 178.30 54701.05 88888.00 2015-02-17 22:02:13.000 048 12505.48 178.30 54701.05 88888.00 2015-02-17 22:02:13.125 048 12505.50 178.28 54701.07 88888.00 2015-02-17 22:02:13.250 048 12505.48 178.25 54701.07 88888.00 2015-02-17 22:02:13.375 048 12505.42 178.28 54701.07 88888.00 2015-02-17 22:02:13.500 048 12505.42 178.30 54701.07 88888.00 2015-02-17 22:02:13.625 048 12505.42 178.28 54701.05 88888.00 2015-02-17 22:02:13.750 048 12505.45 178.28 54701.07 88888.00 2015-02-17 22:02:13.875 048 12505.48 178.28 54701.05 88888.00 2015-02-17 22:02:14.000 048 12505.50 178.25 54701.03 88888.00 2015-02-17 22:02:14.125 048 12505.52 178.28 54701.05 88888.00 2015-02-17 22:02:14.250 048 12505.55 178.25 54701.05 88888.00 2015-02-17 22:02:14.375 048 12505.58 178.25 54701.05 88888.00 2015-02-17 22:02:14.500 048 12505.60 178.22 54701.05 88888.00 2015-02-17 22:02:14.625 048 12505.62 178.25 54701.05 88888.00 2015-02-17 22:02:14.750 048 12505.60 178.22 54701.07 88888.00 2015-02-17 22:02:14.875 048 12505.52 178.22 54701.07 88888.00 2015-02-17 22:02:15.000 048 12505.55 178.25 54701.05 88888.00 2015-02-17 22:02:15.125 048 12505.60 178.25 54701.07 88888.00 2015-02-17 22:02:15.250 048 12505.58 178.25 54701.10 88888.00 2015-02-17 22:02:15.375 048 12505.55 178.25 54701.07 88888.00 2015-02-17 22:02:15.500 048 12505.58 178.20 54701.05 88888.00 2015-02-17 22:02:15.625 048 12505.60 178.20 54701.05 88888.00 2015-02-17 22:02:15.750 048 12505.55 178.25 54701.07 88888.00 2015-02-17 22:02:15.875 048 12505.52 178.22 54701.07 88888.00 2015-02-17 22:02:16.000 048 12505.58 178.22 54701.07 88888.00 2015-02-17 22:02:16.125 048 12505.60 178.20 54701.07 88888.00 2015-02-17 22:02:16.250 048 12505.60 178.18 54701.07 88888.00 2015-02-17 22:02:16.375 048 12505.65 178.20 54701.07 88888.00 2015-02-17 22:02:16.500 048 12505.62 178.20 54701.07 88888.00 2015-02-17 22:02:16.625 048 12505.60 178.22 54701.10 88888.00 2015-02-17 22:02:16.750 048 12505.50 178.20 54701.07 88888.00 2015-02-17 22:02:16.875 048 12505.60 178.20 54701.10 88888.00 2015-02-17 22:02:17.000 048 12505.62 178.20 54701.10 88888.00 2015-02-17 22:02:17.125 048 12505.58 178.20 54701.12 88888.00 2015-02-17 22:02:17.250 048 12505.58 178.18 54701.12 88888.00 2015-02-17 22:02:17.375 048 12505.65 178.18 54701.10 88888.00 2015-02-17 22:02:17.500 048 12505.62 178.15 54701.10 88888.00 2015-02-17 22:02:17.625 048 12505.62 178.15 54701.10 88888.00 2015-02-17 22:02:17.750 048 12505.60 178.12 54701.07 88888.00 2015-02-17 22:02:17.875 048 12505.62 178.12 54701.10 88888.00 2015-02-17 22:02:18.000 048 12505.67 178.12 54701.10 88888.00 2015-02-17 22:02:18.125 048 12505.67 178.15 54701.10 88888.00 2015-02-17 22:02:18.250 048 12505.65 178.12 54701.07 88888.00 2015-02-17 22:02:18.375 048 12505.65 178.10 54701.05 88888.00 2015-02-17 22:02:18.500 048 12505.70 178.12 54701.07 88888.00 2015-02-17 22:02:18.625 048 12505.73 178.12 54701.07 88888.00 2015-02-17 22:02:18.750 048 12505.77 178.15 54701.07 88888.00 2015-02-17 22:02:18.875 048 12505.80 178.12 54701.07 88888.00 2015-02-17 22:02:19.000 048 12505.77 178.07 54701.05 88888.00 2015-02-17 22:02:19.125 048 12505.73 178.07 54701.07 88888.00 2015-02-17 22:02:19.250 048 12505.70 178.10 54701.10 88888.00 2015-02-17 22:02:19.375 048 12505.73 178.07 54701.07 88888.00 2015-02-17 22:02:19.500 048 12505.75 178.07 54701.05 88888.00 2015-02-17 22:02:19.625 048 12505.80 178.07 54701.07 88888.00 2015-02-17 22:02:19.750 048 12505.77 178.07 54701.07 88888.00 2015-02-17 22:02:19.875 048 12505.73 178.07 54701.10 88888.00 2015-02-17 22:02:20.000 048 12505.73 178.07 54701.07 88888.00 2015-02-17 22:02:20.125 048 12505.75 178.10 54701.10 88888.00 2015-02-17 22:02:20.250 048 12505.75 178.10 54701.10 88888.00 2015-02-17 22:02:20.375 048 12505.83 178.05 54701.07 88888.00 2015-02-17 22:02:20.500 048 12505.85 178.05 54701.07 88888.00 2015-02-17 22:02:20.625 048 12505.90 178.07 54701.07 88888.00 2015-02-17 22:02:20.750 048 12505.83 178.03 54701.07 88888.00 2015-02-17 22:02:20.875 048 12505.75 178.05 54701.07 88888.00 2015-02-17 22:02:21.000 048 12505.80 178.07 54701.07 88888.00 2015-02-17 22:02:21.125 048 12505.88 178.07 54701.10 88888.00 2015-02-17 22:02:21.250 048 12505.85 178.03 54701.07 88888.00 2015-02-17 22:02:21.375 048 12505.90 178.03 54701.05 88888.00 2015-02-17 22:02:21.500 048 12505.95 178.03 54701.05 88888.00 2015-02-17 22:02:21.625 048 12505.90 178.03 54701.05 88888.00 2015-02-17 22:02:21.750 048 12505.88 178.00 54701.07 88888.00 2015-02-17 22:02:21.875 048 12505.90 177.97 54701.10 88888.00 2015-02-17 22:02:22.000 048 12505.88 177.97 54701.10 88888.00 2015-02-17 22:02:22.125 048 12505.88 177.95 54701.10 88888.00 2015-02-17 22:02:22.250 048 12505.92 177.93 54701.10 88888.00 2015-02-17 22:02:22.375 048 12505.95 177.97 54701.12 88888.00 2015-02-17 22:02:22.500 048 12505.92 177.97 54701.12 88888.00 2015-02-17 22:02:22.625 048 12505.98 177.95 54701.10 88888.00 2015-02-17 22:02:22.750 048 12505.92 177.93 54701.07 88888.00 2015-02-17 22:02:22.875 048 12505.85 177.93 54701.10 88888.00 2015-02-17 22:02:23.000 048 12505.92 177.95 54701.10 88888.00 2015-02-17 22:02:23.125 048 12505.98 177.95 54701.07 88888.00 2015-02-17 22:02:23.250 048 12505.98 177.90 54701.10 88888.00 2015-02-17 22:02:23.375 048 12505.95 177.93 54701.07 88888.00 2015-02-17 22:02:23.500 048 12505.98 177.93 54701.07 88888.00 2015-02-17 22:02:23.625 048 12505.92 177.90 54701.10 88888.00 2015-02-17 22:02:23.750 048 12505.88 177.93 54701.12 88888.00 2015-02-17 22:02:23.875 048 12505.92 177.93 54701.15 88888.00 2015-02-17 22:02:24.000 048 12505.98 177.90 54701.12 88888.00 2015-02-17 22:02:24.125 048 12505.95 177.88 54701.12 88888.00 2015-02-17 22:02:24.250 048 12505.98 177.90 54701.12 88888.00 2015-02-17 22:02:24.375 048 12506.02 177.90 54701.10 88888.00 2015-02-17 22:02:24.500 048 12506.00 177.90 54701.10 88888.00 2015-02-17 22:02:24.625 048 12506.02 177.88 54701.12 88888.00 2015-02-17 22:02:24.750 048 12506.05 177.85 54701.12 88888.00 2015-02-17 22:02:24.875 048 12506.05 177.85 54701.10 88888.00 2015-02-17 22:02:25.000 048 12506.05 177.82 54701.10 88888.00 2015-02-17 22:02:25.125 048 12506.05 177.82 54701.12 88888.00 2015-02-17 22:02:25.250 048 12506.05 177.80 54701.12 88888.00 2015-02-17 22:02:25.375 048 12506.08 177.80 54701.12 88888.00 2015-02-17 22:02:25.500 048 12506.12 177.78 54701.07 88888.00 2015-02-17 22:02:25.625 048 12506.08 177.78 54701.10 88888.00 2015-02-17 22:02:25.750 048 12506.08 177.72 54701.10 88888.00 2015-02-17 22:02:25.875 048 12506.02 177.72 54701.10 88888.00 2015-02-17 22:02:26.000 048 12506.08 177.75 54701.12 88888.00 2015-02-17 22:02:26.125 048 12506.12 177.72 54701.18 88888.00 2015-02-17 22:02:26.250 048 12506.15 177.70 54701.15 88888.00 2015-02-17 22:02:26.375 048 12506.12 177.75 54701.15 88888.00 2015-02-17 22:02:26.500 048 12506.12 177.75 54701.15 88888.00 2015-02-17 22:02:26.625 048 12506.10 177.78 54701.15 88888.00 2015-02-17 22:02:26.750 048 12506.10 177.78 54701.18 88888.00 2015-02-17 22:02:26.875 048 12506.08 177.75 54701.15 88888.00 2015-02-17 22:02:27.000 048 12506.08 177.70 54701.15 88888.00 2015-02-17 22:02:27.125 048 12506.05 177.70 54701.15 88888.00 2015-02-17 22:02:27.250 048 12506.10 177.70 54701.18 88888.00 2015-02-17 22:02:27.375 048 12506.17 177.72 54701.18 88888.00 2015-02-17 22:02:27.500 048 12506.17 177.72 54701.18 88888.00 2015-02-17 22:02:27.625 048 12506.20 177.72 54701.15 88888.00 2015-02-17 22:02:27.750 048 12506.20 177.75 54701.18 88888.00 2015-02-17 22:02:27.875 048 12506.25 177.70 54701.20 88888.00 2015-02-17 22:02:28.000 048 12506.25 177.72 54701.20 88888.00 2015-02-17 22:02:28.125 048 12506.27 177.72 54701.22 88888.00 2015-02-17 22:02:28.250 048 12506.23 177.72 54701.20 88888.00 2015-02-17 22:02:28.375 048 12506.23 177.72 54701.18 88888.00 2015-02-17 22:02:28.500 048 12506.25 177.70 54701.15 88888.00 2015-02-17 22:02:28.625 048 12506.30 177.70 54701.18 88888.00 2015-02-17 22:02:28.750 048 12506.23 177.72 54701.20 88888.00 2015-02-17 22:02:28.875 048 12506.25 177.72 54701.22 88888.00 2015-02-17 22:02:29.000 048 12506.30 177.68 54701.18 88888.00 2015-02-17 22:02:29.125 048 12506.30 177.68 54701.20 88888.00 2015-02-17 22:02:29.250 048 12506.27 177.70 54701.20 88888.00 2015-02-17 22:02:29.375 048 12506.30 177.70 54701.22 88888.00 2015-02-17 22:02:29.500 048 12506.35 177.70 54701.22 88888.00 2015-02-17 22:02:29.625 048 12506.30 177.68 54701.20 88888.00 2015-02-17 22:02:29.750 048 12506.25 177.65 54701.18 88888.00 2015-02-17 22:02:29.875 048 12506.25 177.70 54701.20 88888.00 2015-02-17 22:02:30.000 048 12506.33 177.70 54701.20 88888.00 2015-02-17 22:02:30.125 048 12506.30 177.68 54701.25 88888.00 2015-02-17 22:02:30.250 048 12506.25 177.65 54701.22 88888.00 2015-02-17 22:02:30.375 048 12506.23 177.70 54701.22 88888.00 2015-02-17 22:02:30.500 048 12506.23 177.70 54701.22 88888.00 2015-02-17 22:02:30.625 048 12506.23 177.70 54701.20 88888.00 2015-02-17 22:02:30.750 048 12506.20 177.65 54701.25 88888.00 2015-02-17 22:02:30.875 048 12506.20 177.65 54701.22 88888.00 2015-02-17 22:02:31.000 048 12506.25 177.62 54701.22 88888.00 2015-02-17 22:02:31.125 048 12506.25 177.68 54701.25 88888.00 2015-02-17 22:02:31.250 048 12506.27 177.68 54701.25 88888.00 2015-02-17 22:02:31.375 048 12506.35 177.70 54701.28 88888.00 2015-02-17 22:02:31.500 048 12506.35 177.70 54701.25 88888.00 2015-02-17 22:02:31.625 048 12506.35 177.70 54701.28 88888.00 2015-02-17 22:02:31.750 048 12506.38 177.68 54701.28 88888.00 2015-02-17 22:02:31.875 048 12506.38 177.65 54701.25 88888.00 2015-02-17 22:02:32.000 048 12506.40 177.68 54701.25 88888.00 2015-02-17 22:02:32.125 048 12506.35 177.65 54701.28 88888.00 2015-02-17 22:02:32.250 048 12506.35 177.60 54701.25 88888.00 2015-02-17 22:02:32.375 048 12506.33 177.62 54701.22 88888.00 2015-02-17 22:02:32.500 048 12506.33 177.62 54701.25 88888.00 2015-02-17 22:02:32.625 048 12506.33 177.68 54701.25 88888.00 2015-02-17 22:02:32.750 048 12506.33 177.68 54701.25 88888.00 2015-02-17 22:02:32.875 048 12506.30 177.70 54701.25 88888.00 2015-02-17 22:02:33.000 048 12506.30 177.68 54701.22 88888.00 2015-02-17 22:02:33.125 048 12506.33 177.68 54701.25 88888.00 2015-02-17 22:02:33.250 048 12506.35 177.68 54701.25 88888.00 2015-02-17 22:02:33.375 048 12506.33 177.68 54701.25 88888.00 2015-02-17 22:02:33.500 048 12506.30 177.68 54701.25 88888.00 2015-02-17 22:02:33.625 048 12506.33 177.65 54701.28 88888.00 2015-02-17 22:02:33.750 048 12506.38 177.68 54701.28 88888.00 2015-02-17 22:02:33.875 048 12506.35 177.68 54701.30 88888.00 2015-02-17 22:02:34.000 048 12506.30 177.68 54701.28 88888.00 2015-02-17 22:02:34.125 048 12506.27 177.68 54701.28 88888.00 2015-02-17 22:02:34.250 048 12506.25 177.68 54701.28 88888.00 2015-02-17 22:02:34.375 048 12506.23 177.68 54701.28 88888.00 2015-02-17 22:02:34.500 048 12506.25 177.68 54701.30 88888.00 2015-02-17 22:02:34.625 048 12506.25 177.70 54701.30 88888.00 2015-02-17 22:02:34.750 048 12506.25 177.72 54701.30 88888.00 2015-02-17 22:02:34.875 048 12506.23 177.75 54701.30 88888.00 2015-02-17 22:02:35.000 048 12506.25 177.72 54701.30 88888.00 2015-02-17 22:02:35.125 048 12506.27 177.72 54701.30 88888.00 2015-02-17 22:02:35.250 048 12506.27 177.72 54701.28 88888.00 2015-02-17 22:02:35.375 048 12506.30 177.70 54701.28 88888.00 2015-02-17 22:02:35.500 048 12506.30 177.70 54701.25 88888.00 2015-02-17 22:02:35.625 048 12506.27 177.72 54701.25 88888.00 2015-02-17 22:02:35.750 048 12506.27 177.72 54701.25 88888.00 2015-02-17 22:02:35.875 048 12506.30 177.70 54701.25 88888.00 2015-02-17 22:02:36.000 048 12506.33 177.72 54701.25 88888.00 2015-02-17 22:02:36.125 048 12506.33 177.78 54701.28 88888.00 2015-02-17 22:02:36.250 048 12506.25 177.72 54701.30 88888.00 2015-02-17 22:02:36.375 048 12506.23 177.70 54701.30 88888.00 2015-02-17 22:02:36.500 048 12506.23 177.70 54701.30 88888.00 2015-02-17 22:02:36.625 048 12506.20 177.70 54701.30 88888.00 2015-02-17 22:02:36.750 048 12506.25 177.68 54701.30 88888.00 2015-02-17 22:02:36.875 048 12506.30 177.70 54701.30 88888.00 2015-02-17 22:02:37.000 048 12506.23 177.70 54701.30 88888.00 2015-02-17 22:02:37.125 048 12506.17 177.70 54701.30 88888.00 2015-02-17 22:02:37.250 048 12506.15 177.70 54701.30 88888.00 2015-02-17 22:02:37.375 048 12506.23 177.72 54701.32 88888.00 2015-02-17 22:02:37.500 048 12506.23 177.75 54701.32 88888.00 2015-02-17 22:02:37.625 048 12506.20 177.75 54701.30 88888.00 2015-02-17 22:02:37.750 048 12506.17 177.75 54701.30 88888.00 2015-02-17 22:02:37.875 048 12506.25 177.75 54701.30 88888.00 2015-02-17 22:02:38.000 048 12506.27 177.80 54701.30 88888.00 2015-02-17 22:02:38.125 048 12506.27 177.80 54701.32 88888.00 2015-02-17 22:02:38.250 048 12506.25 177.80 54701.32 88888.00 2015-02-17 22:02:38.375 048 12506.20 177.80 54701.30 88888.00 2015-02-17 22:02:38.500 048 12506.17 177.78 54701.30 88888.00 2015-02-17 22:02:38.625 048 12506.12 177.78 54701.28 88888.00 2015-02-17 22:02:38.750 048 12506.20 177.78 54701.30 88888.00 2015-02-17 22:02:38.875 048 12506.23 177.78 54701.32 88888.00 2015-02-17 22:02:39.000 048 12506.27 177.78 54701.28 88888.00 2015-02-17 22:02:39.125 048 12506.25 177.82 54701.30 88888.00 2015-02-17 22:02:39.250 048 12506.17 177.82 54701.32 88888.00 2015-02-17 22:02:39.375 048 12506.23 177.82 54701.35 88888.00 2015-02-17 22:02:39.500 048 12506.20 177.78 54701.35 88888.00 2015-02-17 22:02:39.625 048 12506.20 177.80 54701.30 88888.00 2015-02-17 22:02:39.750 048 12506.23 177.78 54701.28 88888.00 2015-02-17 22:02:39.875 048 12506.20 177.78 54701.30 88888.00 2015-02-17 22:02:40.000 048 12506.17 177.78 54701.28 88888.00 2015-02-17 22:02:40.125 048 12506.15 177.80 54701.30 88888.00 2015-02-17 22:02:40.250 048 12506.10 177.78 54701.32 88888.00 2015-02-17 22:02:40.375 048 12506.12 177.78 54701.30 88888.00 2015-02-17 22:02:40.500 048 12506.15 177.75 54701.30 88888.00 2015-02-17 22:02:40.625 048 12506.15 177.80 54701.32 88888.00 2015-02-17 22:02:40.750 048 12506.17 177.82 54701.32 88888.00 2015-02-17 22:02:40.875 048 12506.12 177.80 54701.32 88888.00 2015-02-17 22:02:41.000 048 12506.10 177.82 54701.32 88888.00 2015-02-17 22:02:41.125 048 12506.10 177.80 54701.32 88888.00 2015-02-17 22:02:41.250 048 12506.02 177.80 54701.32 88888.00 2015-02-17 22:02:41.375 048 12506.08 177.80 54701.35 88888.00 2015-02-17 22:02:41.500 048 12506.08 177.80 54701.32 88888.00 2015-02-17 22:02:41.625 048 12506.08 177.80 54701.38 88888.00 2015-02-17 22:02:41.750 048 12506.08 177.82 54701.38 88888.00 2015-02-17 22:02:41.875 048 12506.10 177.82 54701.38 88888.00 2015-02-17 22:02:42.000 048 12506.10 177.82 54701.38 88888.00 2015-02-17 22:02:42.125 048 12506.08 177.82 54701.38 88888.00 2015-02-17 22:02:42.250 048 12506.08 177.82 54701.43 88888.00 2015-02-17 22:02:42.375 048 12506.10 177.85 54701.43 88888.00 2015-02-17 22:02:42.500 048 12506.08 177.85 54701.40 88888.00 2015-02-17 22:02:42.625 048 12506.05 177.82 54701.38 88888.00 2015-02-17 22:02:42.750 048 12506.05 177.85 54701.35 88888.00 2015-02-17 22:02:42.875 048 12506.05 177.85 54701.38 88888.00 2015-02-17 22:02:43.000 048 12506.08 177.85 54701.35 88888.00 2015-02-17 22:02:43.125 048 12506.08 177.82 54701.38 88888.00 2015-02-17 22:02:43.250 048 12506.05 177.82 54701.35 88888.00 2015-02-17 22:02:43.375 048 12506.05 177.82 54701.38 88888.00 2015-02-17 22:02:43.500 048 12506.02 177.82 54701.35 88888.00 2015-02-17 22:02:43.625 048 12505.95 177.82 54701.38 88888.00 2015-02-17 22:02:43.750 048 12505.95 177.82 54701.38 88888.00 2015-02-17 22:02:43.875 048 12505.98 177.85 54701.43 88888.00 2015-02-17 22:02:44.000 048 12506.00 177.85 54701.40 88888.00 2015-02-17 22:02:44.125 048 12506.02 177.85 54701.40 88888.00 2015-02-17 22:02:44.250 048 12506.00 177.82 54701.43 88888.00 2015-02-17 22:02:44.375 048 12505.98 177.85 54701.40 88888.00 2015-02-17 22:02:44.500 048 12506.00 177.88 54701.40 88888.00 2015-02-17 22:02:44.625 048 12505.98 177.88 54701.40 88888.00 2015-02-17 22:02:44.750 048 12505.98 177.85 54701.40 88888.00 2015-02-17 22:02:44.875 048 12505.92 177.85 54701.40 88888.00 2015-02-17 22:02:45.000 048 12505.90 177.85 54701.38 88888.00 2015-02-17 22:02:45.125 048 12505.90 177.85 54701.35 88888.00 2015-02-17 22:02:45.250 048 12505.95 177.88 54701.43 88888.00 2015-02-17 22:02:45.375 048 12506.00 177.88 54701.43 88888.00 2015-02-17 22:02:45.500 048 12505.98 177.85 54701.40 88888.00 2015-02-17 22:02:45.625 048 12505.95 177.85 54701.40 88888.00 2015-02-17 22:02:45.750 048 12505.95 177.85 54701.38 88888.00 2015-02-17 22:02:45.875 048 12505.98 177.85 54701.35 88888.00 2015-02-17 22:02:46.000 048 12506.00 177.85 54701.38 88888.00 2015-02-17 22:02:46.125 048 12505.95 177.88 54701.38 88888.00 2015-02-17 22:02:46.250 048 12505.95 177.85 54701.38 88888.00 2015-02-17 22:02:46.375 048 12505.98 177.85 54701.43 88888.00 2015-02-17 22:02:46.500 048 12505.98 177.85 54701.40 88888.00 2015-02-17 22:02:46.625 048 12506.00 177.85 54701.43 88888.00 2015-02-17 22:02:46.750 048 12506.02 177.85 54701.43 88888.00 2015-02-17 22:02:46.875 048 12506.02 177.82 54701.38 88888.00 2015-02-17 22:02:47.000 048 12506.08 177.82 54701.38 88888.00 2015-02-17 22:02:47.125 048 12506.02 177.85 54701.38 88888.00 2015-02-17 22:02:47.250 048 12505.98 177.85 54701.38 88888.00 2015-02-17 22:02:47.375 048 12506.00 177.85 54701.38 88888.00 2015-02-17 22:02:47.500 048 12505.98 177.85 54701.38 88888.00 2015-02-17 22:02:47.625 048 12506.00 177.85 54701.38 88888.00 2015-02-17 22:02:47.750 048 12506.02 177.82 54701.40 88888.00 2015-02-17 22:02:47.875 048 12505.98 177.82 54701.40 88888.00 2015-02-17 22:02:48.000 048 12505.90 177.80 54701.40 88888.00 2015-02-17 22:02:48.125 048 12505.85 177.88 54701.40 88888.00 2015-02-17 22:02:48.250 048 12505.88 177.88 54701.38 88888.00 2015-02-17 22:02:48.375 048 12505.92 177.88 54701.38 88888.00 2015-02-17 22:02:48.500 048 12505.98 177.85 54701.38 88888.00 2015-02-17 22:02:48.625 048 12505.98 177.85 54701.38 88888.00 2015-02-17 22:02:48.750 048 12506.00 177.85 54701.40 88888.00 2015-02-17 22:02:48.875 048 12505.92 177.85 54701.40 88888.00 2015-02-17 22:02:49.000 048 12505.92 177.85 54701.40 88888.00 2015-02-17 22:02:49.125 048 12505.95 177.88 54701.38 88888.00 2015-02-17 22:02:49.250 048 12505.98 177.85 54701.38 88888.00 2015-02-17 22:02:49.375 048 12505.95 177.82 54701.38 88888.00 2015-02-17 22:02:49.500 048 12505.92 177.85 54701.40 88888.00 2015-02-17 22:02:49.625 048 12506.00 177.85 54701.43 88888.00 2015-02-17 22:02:49.750 048 12506.02 177.85 54701.40 88888.00 2015-02-17 22:02:49.875 048 12505.95 177.85 54701.38 88888.00 2015-02-17 22:02:50.000 048 12505.95 177.82 54701.38 88888.00 2015-02-17 22:02:50.125 048 12506.00 177.85 54701.40 88888.00 2015-02-17 22:02:50.250 048 12505.95 177.85 54701.40 88888.00 2015-02-17 22:02:50.375 048 12505.88 177.85 54701.38 88888.00 2015-02-17 22:02:50.500 048 12505.83 177.82 54701.40 88888.00 2015-02-17 22:02:50.625 048 12505.83 177.85 54701.40 88888.00 2015-02-17 22:02:50.750 048 12505.85 177.85 54701.40 88888.00 2015-02-17 22:02:50.875 048 12505.92 177.82 54701.40 88888.00 2015-02-17 22:02:51.000 048 12506.02 177.82 54701.40 88888.00 2015-02-17 22:02:51.125 048 12506.05 177.80 54701.43 88888.00 2015-02-17 22:02:51.250 048 12506.02 177.78 54701.43 88888.00 2015-02-17 22:02:51.375 048 12506.02 177.80 54701.45 88888.00 2015-02-17 22:02:51.500 048 12506.08 177.82 54701.45 88888.00 2015-02-17 22:02:51.625 048 12506.05 177.82 54701.43 88888.00 2015-02-17 22:02:51.750 048 12506.00 177.85 54701.43 88888.00 2015-02-17 22:02:51.875 048 12505.92 177.82 54701.43 88888.00 2015-02-17 22:02:52.000 048 12505.95 177.78 54701.40 88888.00 2015-02-17 22:02:52.125 048 12505.98 177.80 54701.45 88888.00 2015-02-17 22:02:52.250 048 12505.90 177.80 54701.45 88888.00 2015-02-17 22:02:52.375 048 12505.80 177.80 54701.45 88888.00 2015-02-17 22:02:52.500 048 12505.80 177.80 54701.45 88888.00 2015-02-17 22:02:52.625 048 12505.85 177.80 54701.40 88888.00 2015-02-17 22:02:52.750 048 12505.88 177.80 54701.43 88888.00 2015-02-17 22:02:52.875 048 12505.83 177.75 54701.43 88888.00 2015-02-17 22:02:53.000 048 12505.80 177.80 54701.40 88888.00 2015-02-17 22:02:53.125 048 12505.83 177.82 54701.45 88888.00 2015-02-17 22:02:53.250 048 12505.80 177.80 54701.47 88888.00 2015-02-17 22:02:53.375 048 12505.80 177.80 54701.47 88888.00 2015-02-17 22:02:53.500 048 12505.90 177.85 54701.47 88888.00 2015-02-17 22:02:53.625 048 12505.88 177.82 54701.47 88888.00 2015-02-17 22:02:53.750 048 12505.85 177.82 54701.47 88888.00 2015-02-17 22:02:53.875 048 12505.83 177.80 54701.45 88888.00 2015-02-17 22:02:54.000 048 12505.85 177.82 54701.43 88888.00 2015-02-17 22:02:54.125 048 12505.88 177.85 54701.45 88888.00 2015-02-17 22:02:54.250 048 12505.92 177.85 54701.45 88888.00 2015-02-17 22:02:54.375 048 12505.88 177.82 54701.47 88888.00 2015-02-17 22:02:54.500 048 12505.83 177.82 54701.45 88888.00 2015-02-17 22:02:54.625 048 12505.88 177.80 54701.47 88888.00 2015-02-17 22:02:54.750 048 12505.90 177.85 54701.47 88888.00 2015-02-17 22:02:54.875 048 12505.90 177.82 54701.45 88888.00 2015-02-17 22:02:55.000 048 12505.90 177.80 54701.45 88888.00 2015-02-17 22:02:55.125 048 12505.88 177.80 54701.47 88888.00 2015-02-17 22:02:55.250 048 12505.85 177.80 54701.47 88888.00 2015-02-17 22:02:55.375 048 12505.90 177.85 54701.47 88888.00 2015-02-17 22:02:55.500 048 12505.90 177.88 54701.50 88888.00 2015-02-17 22:02:55.625 048 12505.90 177.85 54701.47 88888.00 2015-02-17 22:02:55.750 048 12505.95 177.82 54701.47 88888.00 2015-02-17 22:02:55.875 048 12506.02 177.85 54701.47 88888.00 2015-02-17 22:02:56.000 048 12506.00 177.85 54701.47 88888.00 2015-02-17 22:02:56.125 048 12505.98 177.82 54701.50 88888.00 2015-02-17 22:02:56.250 048 12505.95 177.82 54701.50 88888.00 2015-02-17 22:02:56.375 048 12506.08 177.82 54701.50 88888.00 2015-02-17 22:02:56.500 048 12506.10 177.80 54701.45 88888.00 2015-02-17 22:02:56.625 048 12506.02 177.82 54701.45 88888.00 2015-02-17 22:02:56.750 048 12505.95 177.80 54701.47 88888.00 2015-02-17 22:02:56.875 048 12505.92 177.80 54701.47 88888.00 2015-02-17 22:02:57.000 048 12505.92 177.78 54701.47 88888.00 2015-02-17 22:02:57.125 048 12505.92 177.82 54701.50 88888.00 2015-02-17 22:02:57.250 048 12505.95 177.80 54701.50 88888.00 2015-02-17 22:02:57.375 048 12506.00 177.80 54701.47 88888.00 2015-02-17 22:02:57.500 048 12506.02 177.78 54701.47 88888.00 2015-02-17 22:02:57.625 048 12505.98 177.80 54701.50 88888.00 2015-02-17 22:02:57.750 048 12506.00 177.78 54701.50 88888.00 2015-02-17 22:02:57.875 048 12506.05 177.75 54701.47 88888.00 2015-02-17 22:02:58.000 048 12506.05 177.80 54701.47 88888.00 2015-02-17 22:02:58.125 048 12505.98 177.82 54701.50 88888.00 2015-02-17 22:02:58.250 048 12505.90 177.80 54701.50 88888.00 2015-02-17 22:02:58.375 048 12505.98 177.80 54701.50 88888.00 2015-02-17 22:02:58.500 048 12506.00 177.80 54701.50 88888.00 2015-02-17 22:02:58.625 048 12506.00 177.78 54701.50 88888.00 2015-02-17 22:02:58.750 048 12505.92 177.78 54701.50 88888.00 2015-02-17 22:02:58.875 048 12505.90 177.80 54701.53 88888.00 2015-02-17 22:02:59.000 048 12506.00 177.80 54701.50 88888.00 2015-02-17 22:02:59.125 048 12506.02 177.80 54701.53 88888.00 2015-02-17 22:02:59.250 048 12505.98 177.75 54701.50 88888.00 2015-02-17 22:02:59.375 048 12506.00 177.78 54701.47 88888.00 2015-02-17 22:02:59.500 048 12506.02 177.80 54701.50 88888.00 2015-02-17 22:02:59.625 048 12506.05 177.85 54701.53 88888.00 2015-02-17 22:02:59.750 048 12506.05 177.85 54701.55 88888.00 2015-02-17 22:02:59.875 048 12506.00 177.82 54701.55 88888.00 2015-02-17 22:03:00.000 048 12506.00 177.80 54701.53 88888.00 2015-02-17 22:03:00.125 048 12506.08 177.78 54701.50 88888.00 2015-02-17 22:03:00.250 048 12506.05 177.78 54701.53 88888.00 2015-02-17 22:03:00.375 048 12506.05 177.80 54701.53 88888.00 2015-02-17 22:03:00.500 048 12506.08 177.82 54701.53 88888.00 2015-02-17 22:03:00.625 048 12506.12 177.82 54701.55 88888.00 2015-02-17 22:03:00.750 048 12506.10 177.82 54701.50 88888.00 2015-02-17 22:03:00.875 048 12506.08 177.82 54701.50 88888.00 2015-02-17 22:03:01.000 048 12506.08 177.82 54701.53 88888.00 2015-02-17 22:03:01.125 048 12506.12 177.85 54701.53 88888.00 2015-02-17 22:03:01.250 048 12506.15 177.85 54701.53 88888.00 2015-02-17 22:03:01.375 048 12506.15 177.85 54701.50 88888.00 2015-02-17 22:03:01.500 048 12506.12 177.85 54701.55 88888.00 2015-02-17 22:03:01.625 048 12506.08 177.85 54701.55 88888.00 2015-02-17 22:03:01.750 048 12506.08 177.85 54701.53 88888.00 2015-02-17 22:03:01.875 048 12506.10 177.85 54701.53 88888.00 2015-02-17 22:03:02.000 048 12506.02 177.82 54701.50 88888.00 2015-02-17 22:03:02.125 048 12506.05 177.82 54701.53 88888.00 2015-02-17 22:03:02.250 048 12506.10 177.80 54701.50 88888.00 2015-02-17 22:03:02.375 048 12506.10 177.82 54701.50 88888.00 2015-02-17 22:03:02.500 048 12506.05 177.85 54701.53 88888.00 2015-02-17 22:03:02.625 048 12505.98 177.80 54701.55 88888.00 2015-02-17 22:03:02.750 048 12505.95 177.80 54701.53 88888.00 2015-02-17 22:03:02.875 048 12505.95 177.82 54701.50 88888.00 2015-02-17 22:03:03.000 048 12506.00 177.82 54701.50 88888.00 2015-02-17 22:03:03.125 048 12506.02 177.85 54701.53 88888.00 2015-02-17 22:03:03.250 048 12505.98 177.88 54701.53 88888.00 2015-02-17 22:03:03.375 048 12506.02 177.88 54701.53 88888.00 2015-02-17 22:03:03.500 048 12506.00 177.85 54701.55 88888.00 2015-02-17 22:03:03.625 048 12506.00 177.88 54701.57 88888.00 2015-02-17 22:03:03.750 048 12506.02 177.88 54701.55 88888.00 2015-02-17 22:03:03.875 048 12506.02 177.82 54701.55 88888.00 2015-02-17 22:03:04.000 048 12506.00 177.82 54701.55 88888.00 2015-02-17 22:03:04.125 048 12505.98 177.88 54701.55 88888.00 2015-02-17 22:03:04.250 048 12505.98 177.85 54701.57 88888.00 2015-02-17 22:03:04.375 048 12506.00 177.82 54701.53 88888.00 2015-02-17 22:03:04.500 048 12506.00 177.82 54701.55 88888.00 2015-02-17 22:03:04.625 048 12506.00 177.85 54701.55 88888.00 2015-02-17 22:03:04.750 048 12506.02 177.88 54701.55 88888.00 2015-02-17 22:03:04.875 048 12506.02 177.88 54701.57 88888.00 2015-02-17 22:03:05.000 048 12506.10 177.88 54701.55 88888.00 2015-02-17 22:03:05.125 048 12506.20 177.90 54701.55 88888.00 2015-02-17 22:03:05.250 048 12506.12 177.88 54701.57 88888.00 2015-02-17 22:03:05.375 048 12506.10 177.85 54701.55 88888.00 2015-02-17 22:03:05.500 048 12506.05 177.82 54701.55 88888.00 2015-02-17 22:03:05.625 048 12506.08 177.88 54701.55 88888.00 2015-02-17 22:03:05.750 048 12506.02 177.88 54701.57 88888.00 2015-02-17 22:03:05.875 048 12506.00 177.85 54701.55 88888.00 2015-02-17 22:03:06.000 048 12506.00 177.82 54701.55 88888.00 2015-02-17 22:03:06.125 048 12506.02 177.88 54701.55 88888.00 2015-02-17 22:03:06.250 048 12506.08 177.90 54701.57 88888.00 2015-02-17 22:03:06.375 048 12506.10 177.93 54701.55 88888.00 2015-02-17 22:03:06.500 048 12506.08 177.90 54701.55 88888.00 2015-02-17 22:03:06.625 048 12506.05 177.90 54701.57 88888.00 2015-02-17 22:03:06.750 048 12506.02 177.90 54701.57 88888.00 2015-02-17 22:03:06.875 048 12506.02 177.90 54701.57 88888.00 2015-02-17 22:03:07.000 048 12506.05 177.90 54701.55 88888.00 2015-02-17 22:03:07.125 048 12506.08 177.93 54701.57 88888.00 2015-02-17 22:03:07.250 048 12506.05 177.93 54701.57 88888.00 2015-02-17 22:03:07.375 048 12506.10 177.93 54701.57 88888.00 2015-02-17 22:03:07.500 048 12506.10 177.95 54701.55 88888.00 2015-02-17 22:03:07.625 048 12506.05 177.97 54701.57 88888.00 2015-02-17 22:03:07.750 048 12506.02 177.95 54701.55 88888.00 2015-02-17 22:03:07.875 048 12506.00 177.95 54701.57 88888.00 2015-02-17 22:03:08.000 048 12505.98 177.95 54701.57 88888.00 2015-02-17 22:03:08.125 048 12505.95 177.93 54701.55 88888.00 2015-02-17 22:03:08.250 048 12505.95 177.93 54701.57 88888.00 2015-02-17 22:03:08.375 048 12506.00 177.97 54701.57 88888.00 2015-02-17 22:03:08.500 048 12506.00 177.97 54701.57 88888.00 2015-02-17 22:03:08.625 048 12506.02 177.97 54701.55 88888.00 2015-02-17 22:03:08.750 048 12506.05 177.97 54701.57 88888.00 2015-02-17 22:03:08.875 048 12506.05 177.97 54701.57 88888.00 2015-02-17 22:03:09.000 048 12506.08 177.97 54701.55 88888.00 2015-02-17 22:03:09.125 048 12506.08 177.97 54701.57 88888.00 2015-02-17 22:03:09.250 048 12506.08 177.97 54701.60 88888.00 2015-02-17 22:03:09.375 048 12506.10 177.97 54701.60 88888.00 2015-02-17 22:03:09.500 048 12506.05 178.00 54701.57 88888.00 2015-02-17 22:03:09.625 048 12506.05 178.00 54701.55 88888.00 2015-02-17 22:03:09.750 048 12506.05 178.00 54701.57 88888.00 2015-02-17 22:03:09.875 048 12506.08 178.03 54701.60 88888.00 2015-02-17 22:03:10.000 048 12506.05 178.00 54701.57 88888.00 2015-02-17 22:03:10.125 048 12506.02 178.05 54701.57 88888.00 2015-02-17 22:03:10.250 048 12506.05 178.03 54701.57 88888.00 2015-02-17 22:03:10.375 048 12506.02 178.03 54701.55 88888.00 2015-02-17 22:03:10.500 048 12506.00 178.03 54701.57 88888.00 2015-02-17 22:03:10.625 048 12506.02 178.00 54701.57 88888.00 2015-02-17 22:03:10.750 048 12506.05 178.03 54701.57 88888.00 2015-02-17 22:03:10.875 048 12506.10 178.05 54701.57 88888.00 2015-02-17 22:03:11.000 048 12506.08 178.07 54701.60 88888.00 2015-02-17 22:03:11.125 048 12505.98 178.03 54701.55 88888.00 2015-02-17 22:03:11.250 048 12505.90 178.00 54701.55 88888.00 2015-02-17 22:03:11.375 048 12505.90 178.03 54701.57 88888.00 2015-02-17 22:03:11.500 048 12505.92 178.07 54701.55 88888.00 2015-02-17 22:03:11.625 048 12505.92 178.05 54701.55 88888.00 2015-02-17 22:03:11.750 048 12506.00 178.05 54701.57 88888.00 2015-02-17 22:03:11.875 048 12506.05 178.07 54701.55 88888.00 2015-02-17 22:03:12.000 048 12506.00 178.05 54701.55 88888.00 2015-02-17 22:03:12.125 048 12505.98 178.03 54701.57 88888.00 2015-02-17 22:03:12.250 048 12505.95 178.03 54701.57 88888.00 2015-02-17 22:03:12.375 048 12506.00 178.03 54701.57 88888.00 2015-02-17 22:03:12.500 048 12505.98 178.05 54701.57 88888.00 2015-02-17 22:03:12.625 048 12505.98 178.05 54701.57 88888.00 2015-02-17 22:03:12.750 048 12505.98 178.05 54701.60 88888.00 2015-02-17 22:03:12.875 048 12506.02 178.05 54701.60 88888.00 2015-02-17 22:03:13.000 048 12506.10 178.05 54701.60 88888.00 2015-02-17 22:03:13.125 048 12506.08 178.03 54701.60 88888.00 2015-02-17 22:03:13.250 048 12506.05 178.05 54701.60 88888.00 2015-02-17 22:03:13.375 048 12506.08 178.07 54701.57 88888.00 2015-02-17 22:03:13.500 048 12506.10 178.05 54701.57 88888.00 2015-02-17 22:03:13.625 048 12506.08 178.03 54701.57 88888.00 2015-02-17 22:03:13.750 048 12506.02 178.05 54701.57 88888.00 2015-02-17 22:03:13.875 048 12506.05 178.05 54701.57 88888.00 2015-02-17 22:03:14.000 048 12506.08 178.07 54701.57 88888.00 2015-02-17 22:03:14.125 048 12506.10 178.10 54701.57 88888.00 2015-02-17 22:03:14.250 048 12506.08 178.12 54701.57 88888.00 2015-02-17 22:03:14.375 048 12506.15 178.12 54701.60 88888.00 2015-02-17 22:03:14.500 048 12506.17 178.10 54701.57 88888.00 2015-02-17 22:03:14.625 048 12506.15 178.07 54701.57 88888.00 2015-02-17 22:03:14.750 048 12506.08 178.10 54701.57 88888.00 2015-02-17 22:03:14.875 048 12506.08 178.10 54701.60 88888.00 2015-02-17 22:03:15.000 048 12506.12 178.10 54701.57 88888.00 2015-02-17 22:03:15.125 048 12506.17 178.05 54701.55 88888.00 2015-02-17 22:03:15.250 048 12506.20 178.07 54701.57 88888.00 2015-02-17 22:03:15.375 048 12506.15 178.10 54701.57 88888.00 2015-02-17 22:03:15.500 048 12506.12 178.10 54701.55 88888.00 2015-02-17 22:03:15.625 048 12506.15 178.12 54701.57 88888.00 2015-02-17 22:03:15.750 048 12506.15 178.10 54701.55 88888.00 2015-02-17 22:03:15.875 048 12506.12 178.10 54701.57 88888.00 2015-02-17 22:03:16.000 048 12506.12 178.12 54701.60 88888.00 2015-02-17 22:03:16.125 048 12506.15 178.10 54701.62 88888.00 2015-02-17 22:03:16.250 048 12506.17 178.07 54701.60 88888.00 2015-02-17 22:03:16.375 048 12506.17 178.12 54701.60 88888.00 2015-02-17 22:03:16.500 048 12506.15 178.15 54701.60 88888.00 2015-02-17 22:03:16.625 048 12506.15 178.12 54701.57 88888.00 2015-02-17 22:03:16.750 048 12506.12 178.10 54701.57 88888.00 2015-02-17 22:03:16.875 048 12506.15 178.10 54701.57 88888.00 2015-02-17 22:03:17.000 048 12506.12 178.10 54701.55 88888.00 2015-02-17 22:03:17.125 048 12506.10 178.10 54701.57 88888.00 2015-02-17 22:03:17.250 048 12506.17 178.12 54701.60 88888.00 2015-02-17 22:03:17.375 048 12506.20 178.12 54701.57 88888.00 2015-02-17 22:03:17.500 048 12506.17 178.12 54701.57 88888.00 2015-02-17 22:03:17.625 048 12506.20 178.10 54701.57 88888.00 2015-02-17 22:03:17.750 048 12506.15 178.12 54701.60 88888.00 2015-02-17 22:03:17.875 048 12506.17 178.07 54701.57 88888.00 2015-02-17 22:03:18.000 048 12506.25 178.10 54701.60 88888.00 2015-02-17 22:03:18.125 048 12506.23 178.15 54701.60 88888.00 2015-02-17 22:03:18.250 048 12506.17 178.10 54701.60 88888.00 2015-02-17 22:03:18.375 048 12506.15 178.10 54701.60 88888.00 2015-02-17 22:03:18.500 048 12506.15 178.10 54701.60 88888.00 2015-02-17 22:03:18.625 048 12506.08 178.07 54701.57 88888.00 2015-02-17 22:03:18.750 048 12506.00 178.05 54701.60 88888.00 2015-02-17 22:03:18.875 048 12506.05 178.07 54701.62 88888.00 2015-02-17 22:03:19.000 048 12506.12 178.10 54701.62 88888.00 2015-02-17 22:03:19.125 048 12506.12 178.07 54701.60 88888.00 2015-02-17 22:03:19.250 048 12506.12 178.07 54701.60 88888.00 2015-02-17 22:03:19.375 048 12506.15 178.10 54701.60 88888.00 2015-02-17 22:03:19.500 048 12506.12 178.10 54701.60 88888.00 2015-02-17 22:03:19.625 048 12506.15 178.07 54701.60 88888.00 2015-02-17 22:03:19.750 048 12506.12 178.07 54701.62 88888.00 2015-02-17 22:03:19.875 048 12506.05 178.10 54701.62 88888.00 2015-02-17 22:03:20.000 048 12506.05 178.07 54701.62 88888.00 2015-02-17 22:03:20.125 048 12506.10 178.10 54701.65 88888.00 2015-02-17 22:03:20.250 048 12506.08 178.07 54701.62 88888.00 2015-02-17 22:03:20.375 048 12506.12 178.10 54701.62 88888.00 2015-02-17 22:03:20.500 048 12506.10 178.07 54701.60 88888.00 2015-02-17 22:03:20.625 048 12506.08 178.03 54701.60 88888.00 2015-02-17 22:03:20.750 048 12506.08 178.03 54701.60 88888.00 2015-02-17 22:03:20.875 048 12506.10 178.05 54701.60 88888.00 2015-02-17 22:03:21.000 048 12506.10 178.03 54701.60 88888.00 2015-02-17 22:03:21.125 048 12506.08 178.05 54701.62 88888.00 2015-02-17 22:03:21.250 048 12506.12 178.07 54701.65 88888.00 2015-02-17 22:03:21.375 048 12506.12 178.07 54701.68 88888.00 2015-02-17 22:03:21.500 048 12506.12 178.10 54701.65 88888.00 2015-02-17 22:03:21.625 048 12506.15 178.07 54701.65 88888.00 2015-02-17 22:03:21.750 048 12506.17 178.05 54701.65 88888.00 2015-02-17 22:03:21.875 048 12506.17 178.05 54701.65 88888.00 2015-02-17 22:03:22.000 048 12506.12 178.05 54701.62 88888.00 2015-02-17 22:03:22.125 048 12506.10 178.03 54701.65 88888.00 2015-02-17 22:03:22.250 048 12506.17 178.00 54701.65 88888.00 2015-02-17 22:03:22.375 048 12506.23 178.05 54701.62 88888.00 2015-02-17 22:03:22.500 048 12506.23 178.05 54701.62 88888.00 2015-02-17 22:03:22.625 048 12506.17 178.00 54701.62 88888.00 2015-02-17 22:03:22.750 048 12506.05 178.00 54701.62 88888.00 2015-02-17 22:03:22.875 048 12506.02 178.03 54701.65 88888.00 2015-02-17 22:03:23.000 048 12506.08 178.03 54701.62 88888.00 2015-02-17 22:03:23.125 048 12506.12 178.03 54701.65 88888.00 2015-02-17 22:03:23.250 048 12506.15 178.00 54701.65 88888.00 2015-02-17 22:03:23.375 048 12506.12 178.05 54701.65 88888.00 2015-02-17 22:03:23.500 048 12506.00 178.00 54701.65 88888.00 2015-02-17 22:03:23.625 048 12506.05 178.03 54701.65 88888.00 2015-02-17 22:03:23.750 048 12506.10 178.03 54701.65 88888.00 2015-02-17 22:03:23.875 048 12506.02 177.97 54701.65 88888.00 2015-02-17 22:03:24.000 048 12506.02 178.00 54701.62 88888.00 2015-02-17 22:03:24.125 048 12506.00 177.97 54701.65 88888.00 2015-02-17 22:03:24.250 048 12506.00 177.95 54701.60 88888.00 2015-02-17 22:03:24.375 048 12506.02 178.00 54701.62 88888.00 2015-02-17 22:03:24.500 048 12506.05 178.00 54701.62 88888.00 2015-02-17 22:03:24.625 048 12506.08 178.03 54701.65 88888.00 2015-02-17 22:03:24.750 048 12506.12 178.00 54701.68 88888.00 2015-02-17 22:03:24.875 048 12506.10 178.00 54701.68 88888.00 2015-02-17 22:03:25.000 048 12506.15 177.97 54701.68 88888.00 2015-02-17 22:03:25.125 048 12506.17 178.00 54701.68 88888.00 2015-02-17 22:03:25.250 048 12506.12 177.97 54701.65 88888.00 2015-02-17 22:03:25.375 048 12506.12 177.97 54701.68 88888.00 2015-02-17 22:03:25.500 048 12506.15 178.00 54701.68 88888.00 2015-02-17 22:03:25.625 048 12506.20 178.00 54701.68 88888.00 2015-02-17 22:03:25.750 048 12506.12 177.97 54701.68 88888.00 2015-02-17 22:03:25.875 048 12506.05 177.97 54701.65 88888.00 2015-02-17 22:03:26.000 048 12506.00 177.97 54701.65 88888.00 2015-02-17 22:03:26.125 048 12505.98 177.97 54701.68 88888.00 2015-02-17 22:03:26.250 048 12506.00 177.97 54701.68 88888.00 2015-02-17 22:03:26.375 048 12505.98 177.97 54701.62 88888.00 2015-02-17 22:03:26.500 048 12505.95 177.95 54701.65 88888.00 2015-02-17 22:03:26.625 048 12506.02 177.97 54701.65 88888.00 2015-02-17 22:03:26.750 048 12506.10 177.97 54701.68 88888.00 2015-02-17 22:03:26.875 048 12506.12 177.97 54701.68 88888.00 2015-02-17 22:03:27.000 048 12506.05 177.95 54701.68 88888.00 2015-02-17 22:03:27.125 048 12506.00 177.95 54701.68 88888.00 2015-02-17 22:03:27.250 048 12506.05 177.97 54701.68 88888.00 2015-02-17 22:03:27.375 048 12506.08 177.95 54701.68 88888.00 2015-02-17 22:03:27.500 048 12506.08 177.97 54701.68 88888.00 2015-02-17 22:03:27.625 048 12506.08 177.95 54701.68 88888.00 2015-02-17 22:03:27.750 048 12506.00 177.95 54701.70 88888.00 2015-02-17 22:03:27.875 048 12506.00 177.95 54701.70 88888.00 2015-02-17 22:03:28.000 048 12506.02 177.95 54701.68 88888.00 2015-02-17 22:03:28.125 048 12506.05 177.90 54701.70 88888.00 2015-02-17 22:03:28.250 048 12506.05 177.93 54701.70 88888.00 2015-02-17 22:03:28.375 048 12506.08 177.95 54701.70 88888.00 2015-02-17 22:03:28.500 048 12506.00 177.95 54701.70 88888.00 2015-02-17 22:03:28.625 048 12506.00 177.95 54701.68 88888.00 2015-02-17 22:03:28.750 048 12506.00 177.93 54701.68 88888.00 2015-02-17 22:03:28.875 048 12506.00 177.95 54701.68 88888.00 2015-02-17 22:03:29.000 048 12505.98 177.95 54701.68 88888.00 2015-02-17 22:03:29.125 048 12505.95 177.95 54701.70 88888.00 2015-02-17 22:03:29.250 048 12505.98 177.88 54701.68 88888.00 2015-02-17 22:03:29.375 048 12505.92 177.88 54701.68 88888.00 2015-02-17 22:03:29.500 048 12505.92 177.88 54701.68 88888.00 2015-02-17 22:03:29.625 048 12506.05 177.88 54701.68 88888.00 2015-02-17 22:03:29.750 048 12506.05 177.90 54701.68 88888.00 2015-02-17 22:03:29.875 048 12506.05 177.93 54701.68 88888.00 2015-02-17 22:03:30.000 048 12506.05 177.90 54701.70 88888.00 2015-02-17 22:03:30.125 048 12506.08 177.90 54701.70 88888.00 2015-02-17 22:03:30.250 048 12506.02 177.88 54701.72 88888.00 2015-02-17 22:03:30.375 048 12506.02 177.88 54701.70 88888.00 2015-02-17 22:03:30.500 048 12505.98 177.88 54701.70 88888.00 2015-02-17 22:03:30.625 048 12506.02 177.90 54701.72 88888.00 2015-02-17 22:03:30.750 048 12506.02 177.90 54701.72 88888.00 2015-02-17 22:03:30.875 048 12505.98 177.88 54701.75 88888.00 2015-02-17 22:03:31.000 048 12506.00 177.88 54701.72 88888.00 2015-02-17 22:03:31.125 048 12505.98 177.90 54701.72 88888.00 2015-02-17 22:03:31.250 048 12505.95 177.88 54701.72 88888.00 2015-02-17 22:03:31.375 048 12506.02 177.88 54701.72 88888.00 2015-02-17 22:03:31.500 048 12506.10 177.85 54701.72 88888.00 2015-02-17 22:03:31.625 048 12506.10 177.90 54701.72 88888.00 2015-02-17 22:03:31.750 048 12506.10 177.88 54701.72 88888.00 2015-02-17 22:03:31.875 048 12506.10 177.85 54701.72 88888.00 2015-02-17 22:03:32.000 048 12506.02 177.88 54701.72 88888.00 2015-02-17 22:03:32.125 048 12506.10 177.82 54701.75 88888.00 2015-02-17 22:03:32.250 048 12506.10 177.80 54701.75 88888.00 2015-02-17 22:03:32.375 048 12506.10 177.82 54701.72 88888.00 2015-02-17 22:03:32.500 048 12506.05 177.85 54701.72 88888.00 2015-02-17 22:03:32.625 048 12506.00 177.82 54701.75 88888.00 2015-02-17 22:03:32.750 048 12506.02 177.82 54701.75 88888.00 2015-02-17 22:03:32.875 048 12506.08 177.82 54701.75 88888.00 2015-02-17 22:03:33.000 048 12506.08 177.88 54701.75 88888.00 2015-02-17 22:03:33.125 048 12505.98 177.85 54701.75 88888.00 2015-02-17 22:03:33.250 048 12505.98 177.80 54701.72 88888.00 2015-02-17 22:03:33.375 048 12506.08 177.78 54701.72 88888.00 2015-02-17 22:03:33.500 048 12506.15 177.78 54701.70 88888.00 2015-02-17 22:03:33.625 048 12506.15 177.80 54701.70 88888.00 2015-02-17 22:03:33.750 048 12506.05 177.82 54701.72 88888.00 2015-02-17 22:03:33.875 048 12506.02 177.75 54701.70 88888.00 2015-02-17 22:03:34.000 048 12506.05 177.72 54701.70 88888.00 2015-02-17 22:03:34.125 048 12506.12 177.78 54701.78 88888.00 2015-02-17 22:03:34.250 048 12506.08 177.75 54701.78 88888.00 2015-02-17 22:03:34.375 048 12506.05 177.75 54701.72 88888.00 2015-02-17 22:03:34.500 048 12506.08 177.72 54701.72 88888.00 2015-02-17 22:03:34.625 048 12506.08 177.70 54701.72 88888.00 2015-02-17 22:03:34.750 048 12506.17 177.75 54701.70 88888.00 2015-02-17 22:03:34.875 048 12506.17 177.72 54701.75 88888.00 2015-02-17 22:03:35.000 048 12506.12 177.70 54701.72 88888.00 2015-02-17 22:03:35.125 048 12506.15 177.70 54701.72 88888.00 2015-02-17 22:03:35.250 048 12506.10 177.65 54701.75 88888.00 2015-02-17 22:03:35.375 048 12506.12 177.68 54701.72 88888.00 2015-02-17 22:03:35.500 048 12506.10 177.70 54701.75 88888.00 2015-02-17 22:03:35.625 048 12506.10 177.68 54701.72 88888.00 2015-02-17 22:03:35.750 048 12506.20 177.65 54701.72 88888.00 2015-02-17 22:03:35.875 048 12506.20 177.65 54701.78 88888.00 2015-02-17 22:03:36.000 048 12506.17 177.65 54701.75 88888.00 2015-02-17 22:03:36.125 048 12506.10 177.68 54701.78 88888.00 2015-02-17 22:03:36.250 048 12506.10 177.68 54701.75 88888.00 2015-02-17 22:03:36.375 048 12506.08 177.65 54701.78 88888.00 2015-02-17 22:03:36.500 048 12506.02 177.65 54701.78 88888.00 2015-02-17 22:03:36.625 048 12506.00 177.65 54701.78 88888.00 2015-02-17 22:03:36.750 048 12506.00 177.65 54701.78 88888.00 2015-02-17 22:03:36.875 048 12506.02 177.65 54701.78 88888.00 2015-02-17 22:03:37.000 048 12505.98 177.65 54701.75 88888.00 2015-02-17 22:03:37.125 048 12505.92 177.65 54701.78 88888.00 2015-02-17 22:03:37.250 048 12505.95 177.65 54701.75 88888.00 2015-02-17 22:03:37.375 048 12506.02 177.62 54701.75 88888.00 2015-02-17 22:03:37.500 048 12506.02 177.68 54701.72 88888.00 2015-02-17 22:03:37.625 048 12506.02 177.65 54701.75 88888.00 2015-02-17 22:03:37.750 048 12506.02 177.65 54701.75 88888.00 2015-02-17 22:03:37.875 048 12506.02 177.62 54701.78 88888.00 2015-02-17 22:03:38.000 048 12506.00 177.62 54701.78 88888.00 2015-02-17 22:03:38.125 048 12506.05 177.65 54701.82 88888.00 2015-02-17 22:03:38.250 048 12505.98 177.60 54701.80 88888.00 2015-02-17 22:03:38.375 048 12505.98 177.65 54701.78 88888.00 2015-02-17 22:03:38.500 048 12506.05 177.62 54701.78 88888.00 2015-02-17 22:03:38.625 048 12506.12 177.62 54701.75 88888.00 2015-02-17 22:03:38.750 048 12506.15 177.62 54701.80 88888.00 2015-02-17 22:03:38.875 048 12506.15 177.62 54701.80 88888.00 2015-02-17 22:03:39.000 048 12506.08 177.62 54701.80 88888.00 2015-02-17 22:03:39.125 048 12506.00 177.65 54701.80 88888.00 2015-02-17 22:03:39.250 048 12505.98 177.65 54701.80 88888.00 2015-02-17 22:03:39.375 048 12506.00 177.65 54701.80 88888.00 2015-02-17 22:03:39.500 048 12506.02 177.62 54701.78 88888.00 2015-02-17 22:03:39.625 048 12506.05 177.57 54701.80 88888.00 2015-02-17 22:03:39.750 048 12506.10 177.60 54701.80 88888.00 2015-02-17 22:03:39.875 048 12506.12 177.62 54701.80 88888.00 2015-02-17 22:03:40.000 048 12506.10 177.57 54701.78 88888.00 2015-02-17 22:03:40.125 048 12506.05 177.57 54701.78 88888.00 2015-02-17 22:03:40.250 048 12505.98 177.57 54701.78 88888.00 2015-02-17 22:03:40.375 048 12505.92 177.55 54701.78 88888.00 2015-02-17 22:03:40.500 048 12506.02 177.55 54701.80 88888.00 2015-02-17 22:03:40.625 048 12506.02 177.55 54701.85 88888.00 2015-02-17 22:03:40.750 048 12506.02 177.57 54701.82 88888.00 2015-02-17 22:03:40.875 048 12506.05 177.60 54701.80 88888.00 2015-02-17 22:03:41.000 048 12506.05 177.57 54701.80 88888.00 2015-02-17 22:03:41.125 048 12506.00 177.55 54701.75 88888.00 2015-02-17 22:03:41.250 048 12505.95 177.55 54701.85 88888.00 2015-02-17 22:03:41.375 048 12506.02 177.55 54701.85 88888.00 2015-02-17 22:03:41.500 048 12506.05 177.55 54701.82 88888.00 2015-02-17 22:03:41.625 048 12506.02 177.55 54701.80 88888.00 2015-02-17 22:03:41.750 048 12505.98 177.55 54701.80 88888.00 2015-02-17 22:03:41.875 048 12505.95 177.55 54701.82 88888.00 2015-02-17 22:03:42.000 048 12505.95 177.57 54701.80 88888.00 2015-02-17 22:03:42.125 048 12505.98 177.53 54701.85 88888.00 2015-02-17 22:03:42.250 048 12505.92 177.53 54701.82 88888.00 2015-02-17 22:03:42.375 048 12505.92 177.53 54701.80 88888.00 2015-02-17 22:03:42.500 048 12505.95 177.57 54701.82 88888.00 2015-02-17 22:03:42.625 048 12505.95 177.55 54701.88 88888.00 2015-02-17 22:03:42.750 048 12505.92 177.53 54701.88 88888.00 2015-02-17 22:03:42.875 048 12505.98 177.53 54701.88 88888.00 2015-02-17 22:03:43.000 048 12505.98 177.57 54701.80 88888.00 2015-02-17 22:03:43.125 048 12505.92 177.55 54701.80 88888.00 2015-02-17 22:03:43.250 048 12505.92 177.50 54701.80 88888.00 2015-02-17 22:03:43.375 048 12505.98 177.50 54701.82 88888.00 2015-02-17 22:03:43.500 048 12506.00 177.50 54701.85 88888.00 2015-02-17 22:03:43.625 048 12505.95 177.50 54701.82 88888.00 2015-02-17 22:03:43.750 048 12505.98 177.47 54701.82 88888.00 2015-02-17 22:03:43.875 048 12505.98 177.45 54701.80 88888.00 2015-02-17 22:03:44.000 048 12505.95 177.45 54701.82 88888.00 2015-02-17 22:03:44.125 048 12505.95 177.45 54701.85 88888.00 2015-02-17 22:03:44.250 048 12505.95 177.45 54701.82 88888.00 2015-02-17 22:03:44.375 048 12505.98 177.45 54701.82 88888.00 2015-02-17 22:03:44.500 048 12505.98 177.45 54701.82 88888.00 2015-02-17 22:03:44.625 048 12505.98 177.45 54701.85 88888.00 2015-02-17 22:03:44.750 048 12506.00 177.45 54701.88 88888.00 2015-02-17 22:03:44.875 048 12505.98 177.45 54701.85 88888.00 2015-02-17 22:03:45.000 048 12505.95 177.43 54701.85 88888.00 2015-02-17 22:03:45.125 048 12505.92 177.43 54701.85 88888.00 2015-02-17 22:03:45.250 048 12505.88 177.40 54701.88 88888.00 2015-02-17 22:03:45.375 048 12505.95 177.45 54701.90 88888.00 2015-02-17 22:03:45.500 048 12505.98 177.45 54701.90 88888.00 2015-02-17 22:03:45.625 048 12505.92 177.47 54701.88 88888.00 2015-02-17 22:03:45.750 048 12505.88 177.45 54701.85 88888.00 2015-02-17 22:03:45.875 048 12505.85 177.43 54701.88 88888.00 2015-02-17 22:03:46.000 048 12505.83 177.40 54701.88 88888.00 2015-02-17 22:03:46.125 048 12505.85 177.40 54701.88 88888.00 2015-02-17 22:03:46.250 048 12505.88 177.38 54701.85 88888.00 2015-02-17 22:03:46.375 048 12505.90 177.38 54701.88 88888.00 2015-02-17 22:03:46.500 048 12505.88 177.43 54701.88 88888.00 2015-02-17 22:03:46.625 048 12505.83 177.40 54701.88 88888.00 2015-02-17 22:03:46.750 048 12505.90 177.40 54701.88 88888.00 2015-02-17 22:03:46.875 048 12505.95 177.43 54701.90 88888.00 2015-02-17 22:03:47.000 048 12505.92 177.40 54701.90 88888.00 2015-02-17 22:03:47.125 048 12505.92 177.38 54701.93 88888.00 2015-02-17 22:03:47.250 048 12505.92 177.32 54701.93 88888.00 2015-02-17 22:03:47.375 048 12505.88 177.35 54701.90 88888.00 2015-02-17 22:03:47.500 048 12505.90 177.35 54701.93 88888.00 2015-02-17 22:03:47.625 048 12505.92 177.38 54701.97 88888.00 2015-02-17 22:03:47.750 048 12505.92 177.35 54701.97 88888.00 2015-02-17 22:03:47.875 048 12505.88 177.35 54701.95 88888.00 2015-02-17 22:03:48.000 048 12505.88 177.32 54701.90 88888.00 2015-02-17 22:03:48.125 048 12505.95 177.35 54701.93 88888.00 2015-02-17 22:03:48.250 048 12505.95 177.32 54701.90 88888.00 2015-02-17 22:03:48.375 048 12505.90 177.35 54701.93 88888.00 2015-02-17 22:03:48.500 048 12505.92 177.32 54701.95 88888.00 2015-02-17 22:03:48.625 048 12505.92 177.32 54701.95 88888.00 2015-02-17 22:03:48.750 048 12505.90 177.32 54701.95 88888.00 2015-02-17 22:03:48.875 048 12505.90 177.32 54702.00 88888.00 2015-02-17 22:03:49.000 048 12505.90 177.30 54701.93 88888.00 2015-02-17 22:03:49.125 048 12505.88 177.30 54701.97 88888.00 2015-02-17 22:03:49.250 048 12505.83 177.30 54701.97 88888.00 2015-02-17 22:03:49.375 048 12505.90 177.28 54701.97 88888.00 2015-02-17 22:03:49.500 048 12505.95 177.28 54701.95 88888.00 2015-02-17 22:03:49.625 048 12505.90 177.30 54701.93 88888.00 2015-02-17 22:03:49.750 048 12505.90 177.30 54701.93 88888.00 2015-02-17 22:03:49.875 048 12505.88 177.30 54701.97 88888.00 2015-02-17 22:03:50.000 048 12505.85 177.28 54701.97 88888.00 2015-02-17 22:03:50.125 048 12505.85 177.28 54701.97 88888.00 2015-02-17 22:03:50.250 048 12505.85 177.30 54702.00 88888.00 2015-02-17 22:03:50.375 048 12505.88 177.30 54702.00 88888.00 2015-02-17 22:03:50.500 048 12505.83 177.35 54702.00 88888.00 2015-02-17 22:03:50.625 048 12505.80 177.30 54702.00 88888.00 2015-02-17 22:03:50.750 048 12505.83 177.30 54702.03 88888.00 2015-02-17 22:03:50.875 048 12505.83 177.30 54702.00 88888.00 2015-02-17 22:03:51.000 048 12505.85 177.30 54701.95 88888.00 2015-02-17 22:03:51.125 048 12505.88 177.30 54702.00 88888.00 2015-02-17 22:03:51.250 048 12505.90 177.28 54702.00 88888.00 2015-02-17 22:03:51.375 048 12505.90 177.30 54702.00 88888.00 2015-02-17 22:03:51.500 048 12505.95 177.30 54701.97 88888.00 2015-02-17 22:03:51.625 048 12505.90 177.30 54701.95 88888.00 2015-02-17 22:03:51.750 048 12505.85 177.28 54701.97 88888.00 2015-02-17 22:03:51.875 048 12505.85 177.25 54701.97 88888.00 2015-02-17 22:03:52.000 048 12505.88 177.25 54702.00 88888.00 2015-02-17 22:03:52.125 048 12505.85 177.28 54702.05 88888.00 2015-02-17 22:03:52.250 048 12505.77 177.30 54702.00 88888.00 2015-02-17 22:03:52.375 048 12505.75 177.30 54702.00 88888.00 2015-02-17 22:03:52.500 048 12505.80 177.28 54702.03 88888.00 2015-02-17 22:03:52.625 048 12505.88 177.25 54702.03 88888.00 2015-02-17 22:03:52.750 048 12505.85 177.25 54702.03 88888.00 2015-02-17 22:03:52.875 048 12505.85 177.25 54702.03 88888.00 2015-02-17 22:03:53.000 048 12505.90 177.25 54702.05 88888.00 2015-02-17 22:03:53.125 048 12505.95 177.25 54702.03 88888.00 2015-02-17 22:03:53.250 048 12505.92 177.22 54702.05 88888.00 2015-02-17 22:03:53.375 048 12505.85 177.22 54702.03 88888.00 2015-02-17 22:03:53.500 048 12505.77 177.25 54702.07 88888.00 2015-02-17 22:03:53.625 048 12505.77 177.28 54702.05 88888.00 2015-02-17 22:03:53.750 048 12505.80 177.25 54702.03 88888.00 2015-02-17 22:03:53.875 048 12505.83 177.22 54702.05 88888.00 2015-02-17 22:03:54.000 048 12505.83 177.20 54702.05 88888.00 2015-02-17 22:03:54.125 048 12505.83 177.18 54702.07 88888.00 2015-02-17 22:03:54.250 048 12505.83 177.20 54702.05 88888.00 2015-02-17 22:03:54.375 048 12505.80 177.20 54702.05 88888.00 2015-02-17 22:03:54.500 048 12505.77 177.18 54702.07 88888.00 2015-02-17 22:03:54.625 048 12505.75 177.20 54702.05 88888.00 2015-02-17 22:03:54.750 048 12505.75 177.20 54702.05 88888.00 2015-02-17 22:03:54.875 048 12505.83 177.20 54702.07 88888.00 2015-02-17 22:03:55.000 048 12505.83 177.18 54702.05 88888.00 2015-02-17 22:03:55.125 048 12505.80 177.20 54702.05 88888.00 2015-02-17 22:03:55.250 048 12505.80 177.22 54702.10 88888.00 2015-02-17 22:03:55.375 048 12505.80 177.22 54702.07 88888.00 2015-02-17 22:03:55.500 048 12505.75 177.22 54702.07 88888.00 2015-02-17 22:03:55.625 048 12505.77 177.20 54702.07 88888.00 2015-02-17 22:03:55.750 048 12505.83 177.18 54702.10 88888.00 2015-02-17 22:03:55.875 048 12505.85 177.20 54702.10 88888.00 2015-02-17 22:03:56.000 048 12505.88 177.20 54702.10 88888.00 2015-02-17 22:03:56.125 048 12505.85 177.22 54702.07 88888.00 2015-02-17 22:03:56.250 048 12505.73 177.20 54702.10 88888.00 2015-02-17 22:03:56.375 048 12505.73 177.18 54702.10 88888.00 2015-02-17 22:03:56.500 048 12505.75 177.18 54702.10 88888.00 2015-02-17 22:03:56.625 048 12505.75 177.18 54702.10 88888.00 2015-02-17 22:03:56.750 048 12505.70 177.20 54702.10 88888.00 2015-02-17 22:03:56.875 048 12505.70 177.22 54702.10 88888.00 2015-02-17 22:03:57.000 048 12505.73 177.22 54702.07 88888.00 2015-02-17 22:03:57.125 048 12505.70 177.20 54702.07 88888.00 2015-02-17 22:03:57.250 048 12505.75 177.20 54702.10 88888.00 2015-02-17 22:03:57.375 048 12505.77 177.22 54702.10 88888.00 2015-02-17 22:03:57.500 048 12505.70 177.22 54702.07 88888.00 2015-02-17 22:03:57.625 048 12505.73 177.20 54702.10 88888.00 2015-02-17 22:03:57.750 048 12505.73 177.20 54702.10 88888.00 2015-02-17 22:03:57.875 048 12505.73 177.22 54702.12 88888.00 2015-02-17 22:03:58.000 048 12505.67 177.20 54702.10 88888.00 2015-02-17 22:03:58.125 048 12505.73 177.20 54702.12 88888.00 2015-02-17 22:03:58.250 048 12505.80 177.20 54702.12 88888.00 2015-02-17 22:03:58.375 048 12505.77 177.22 54702.15 88888.00 2015-02-17 22:03:58.500 048 12505.75 177.20 54702.12 88888.00 2015-02-17 22:03:58.625 048 12505.75 177.10 54702.12 88888.00 2015-02-17 22:03:58.750 048 12505.80 177.15 54702.15 88888.00 2015-02-17 22:03:58.875 048 12505.83 177.15 54702.15 88888.00 2015-02-17 22:03:59.000 048 12505.77 177.18 54702.15 88888.00 2015-02-17 22:03:59.125 048 12505.65 177.20 54702.15 88888.00 2015-02-17 22:03:59.250 048 12505.58 177.18 54702.12 88888.00 2015-02-17 22:03:59.375 048 12505.60 177.18 54702.10 88888.00 2015-02-17 22:03:59.500 048 12505.62 177.20 54702.15 88888.00 2015-02-17 22:03:59.625 048 12505.65 177.18 54702.15 88888.00 2015-02-17 22:03:59.750 048 12505.62 177.15 54702.12 88888.00 2015-02-17 22:03:59.875 048 12505.65 177.18 54702.15 88888.00 2015-02-17 22:04:00.000 048 12505.67 177.20 54702.12 88888.00 2015-02-17 22:04:00.125 048 12505.73 177.20 54702.12 88888.00 2015-02-17 22:04:00.250 048 12505.73 177.20 54702.15 88888.00 2015-02-17 22:04:00.375 048 12505.70 177.20 54702.15 88888.00 2015-02-17 22:04:00.500 048 12505.62 177.18 54702.12 88888.00 2015-02-17 22:04:00.625 048 12505.60 177.18 54702.12 88888.00 2015-02-17 22:04:00.750 048 12505.62 177.20 54702.15 88888.00 2015-02-17 22:04:00.875 048 12505.70 177.20 54702.18 88888.00 2015-02-17 22:04:01.000 048 12505.75 177.22 54702.18 88888.00 2015-02-17 22:04:01.125 048 12505.75 177.20 54702.20 88888.00 2015-02-17 22:04:01.250 048 12505.70 177.22 54702.18 88888.00 2015-02-17 22:04:01.375 048 12505.73 177.25 54702.18 88888.00 2015-02-17 22:04:01.500 048 12505.65 177.25 54702.12 88888.00 2015-02-17 22:04:01.625 048 12505.67 177.22 54702.15 88888.00 2015-02-17 22:04:01.750 048 12505.67 177.22 54702.18 88888.00 2015-02-17 22:04:01.875 048 12505.62 177.20 54702.18 88888.00 2015-02-17 22:04:02.000 048 12505.62 177.20 54702.15 88888.00 2015-02-17 22:04:02.125 048 12505.65 177.20 54702.18 88888.00 2015-02-17 22:04:02.250 048 12505.62 177.20 54702.18 88888.00 2015-02-17 22:04:02.375 048 12505.62 177.15 54702.18 88888.00 2015-02-17 22:04:02.500 048 12505.70 177.20 54702.18 88888.00 2015-02-17 22:04:02.625 048 12505.70 177.22 54702.15 88888.00 2015-02-17 22:04:02.750 048 12505.62 177.22 54702.18 88888.00 2015-02-17 22:04:02.875 048 12505.65 177.25 54702.20 88888.00 2015-02-17 22:04:03.000 048 12505.65 177.22 54702.18 88888.00 2015-02-17 22:04:03.125 048 12505.62 177.18 54702.20 88888.00 2015-02-17 22:04:03.250 048 12505.60 177.15 54702.18 88888.00 2015-02-17 22:04:03.375 048 12505.62 177.18 54702.15 88888.00 2015-02-17 22:04:03.500 048 12505.62 177.22 54702.18 88888.00 2015-02-17 22:04:03.625 048 12505.65 177.22 54702.20 88888.00 2015-02-17 22:04:03.750 048 12505.60 177.20 54702.20 88888.00 2015-02-17 22:04:03.875 048 12505.60 177.20 54702.20 88888.00 2015-02-17 22:04:04.000 048 12505.58 177.20 54702.18 88888.00 2015-02-17 22:04:04.125 048 12505.58 177.22 54702.20 88888.00 2015-02-17 22:04:04.250 048 12505.58 177.22 54702.22 88888.00 2015-02-17 22:04:04.375 048 12505.58 177.22 54702.20 88888.00 2015-02-17 22:04:04.500 048 12505.55 177.22 54702.20 88888.00 2015-02-17 22:04:04.625 048 12505.50 177.22 54702.20 88888.00 2015-02-17 22:04:04.750 048 12505.48 177.28 54702.20 88888.00 2015-02-17 22:04:04.875 048 12505.50 177.25 54702.20 88888.00 2015-02-17 22:04:05.000 048 12505.52 177.25 54702.22 88888.00 2015-02-17 22:04:05.125 048 12505.50 177.25 54702.22 88888.00 2015-02-17 22:04:05.250 048 12505.45 177.25 54702.22 88888.00 2015-02-17 22:04:05.375 048 12505.50 177.28 54702.22 88888.00 2015-02-17 22:04:05.500 048 12505.42 177.25 54702.22 88888.00 2015-02-17 22:04:05.625 048 12505.33 177.25 54702.25 88888.00 2015-02-17 22:04:05.750 048 12505.33 177.25 54702.25 88888.00 2015-02-17 22:04:05.875 048 12505.35 177.28 54702.25 88888.00 2015-02-17 22:04:06.000 048 12505.35 177.25 54702.25 88888.00 2015-02-17 22:04:06.125 048 12505.38 177.20 54702.25 88888.00 2015-02-17 22:04:06.250 048 12505.27 177.20 54702.25 88888.00 2015-02-17 22:04:06.375 048 12505.25 177.22 54702.22 88888.00 2015-02-17 22:04:06.500 048 12505.30 177.22 54702.25 88888.00 2015-02-17 22:04:06.625 048 12505.27 177.25 54702.28 88888.00 2015-02-17 22:04:06.750 048 12505.30 177.25 54702.25 88888.00 2015-02-17 22:04:06.875 048 12505.23 177.22 54702.28 88888.00 2015-02-17 22:04:07.000 048 12505.23 177.22 54702.25 88888.00 2015-02-17 22:04:07.125 048 12505.27 177.22 54702.28 88888.00 2015-02-17 22:04:07.250 048 12505.27 177.22 54702.30 88888.00 2015-02-17 22:04:07.375 048 12505.30 177.22 54702.30 88888.00 2015-02-17 22:04:07.500 048 12505.33 177.25 54702.30 88888.00 2015-02-17 22:04:07.625 048 12505.25 177.25 54702.30 88888.00 2015-02-17 22:04:07.750 048 12505.25 177.22 54702.30 88888.00 2015-02-17 22:04:07.875 048 12505.30 177.25 54702.30 88888.00 2015-02-17 22:04:08.000 048 12505.25 177.28 54702.30 88888.00 2015-02-17 22:04:08.125 048 12505.17 177.25 54702.30 88888.00 2015-02-17 22:04:08.250 048 12505.12 177.20 54702.30 88888.00 2015-02-17 22:04:08.375 048 12505.23 177.22 54702.30 88888.00 2015-02-17 22:04:08.500 048 12505.23 177.25 54702.30 88888.00 2015-02-17 22:04:08.625 048 12505.15 177.22 54702.30 88888.00 2015-02-17 22:04:08.750 048 12505.12 177.22 54702.30 88888.00 2015-02-17 22:04:08.875 048 12505.20 177.18 54702.30 88888.00 2015-02-17 22:04:09.000 048 12505.17 177.18 54702.30 88888.00 2015-02-17 22:04:09.125 048 12505.15 177.22 54702.35 88888.00 2015-02-17 22:04:09.250 048 12505.15 177.22 54702.35 88888.00 2015-02-17 22:04:09.375 048 12505.20 177.18 54702.32 88888.00 2015-02-17 22:04:09.500 048 12505.15 177.18 54702.35 88888.00 2015-02-17 22:04:09.625 048 12505.12 177.20 54702.32 88888.00 2015-02-17 22:04:09.750 048 12505.12 177.22 54702.30 88888.00 2015-02-17 22:04:09.875 048 12505.20 177.20 54702.35 88888.00 2015-02-17 22:04:10.000 048 12505.20 177.20 54702.35 88888.00 2015-02-17 22:04:10.125 048 12505.15 177.20 54702.35 88888.00 2015-02-17 22:04:10.250 048 12505.08 177.22 54702.35 88888.00 2015-02-17 22:04:10.375 048 12505.12 177.22 54702.35 88888.00 2015-02-17 22:04:10.500 048 12505.12 177.22 54702.35 88888.00 2015-02-17 22:04:10.625 048 12505.12 177.20 54702.38 88888.00 2015-02-17 22:04:10.750 048 12505.10 177.22 54702.38 88888.00 2015-02-17 22:04:10.875 048 12505.05 177.25 54702.40 88888.00 2015-02-17 22:04:11.000 048 12505.10 177.25 54702.38 88888.00 2015-02-17 22:04:11.125 048 12505.12 177.28 54702.40 88888.00 2015-02-17 22:04:11.250 048 12505.08 177.25 54702.43 88888.00 2015-02-17 22:04:11.375 048 12505.00 177.20 54702.43 88888.00 2015-02-17 22:04:11.500 048 12505.02 177.22 54702.40 88888.00 2015-02-17 22:04:11.625 048 12505.05 177.22 54702.40 88888.00 2015-02-17 22:04:11.750 048 12505.02 177.25 54702.43 88888.00 2015-02-17 22:04:11.875 048 12505.00 177.25 54702.43 88888.00 2015-02-17 22:04:12.000 048 12504.98 177.22 54702.43 88888.00 2015-02-17 22:04:12.125 048 12504.95 177.22 54702.43 88888.00 2015-02-17 22:04:12.250 048 12504.98 177.18 54702.45 88888.00 2015-02-17 22:04:12.375 048 12505.00 177.22 54702.43 88888.00 2015-02-17 22:04:12.500 048 12504.95 177.22 54702.40 88888.00 2015-02-17 22:04:12.625 048 12504.92 177.22 54702.43 88888.00 2015-02-17 22:04:12.750 048 12504.92 177.22 54702.47 88888.00 2015-02-17 22:04:12.875 048 12504.95 177.22 54702.47 88888.00 2015-02-17 22:04:13.000 048 12504.92 177.22 54702.45 88888.00 2015-02-17 22:04:13.125 048 12504.90 177.22 54702.45 88888.00 2015-02-17 22:04:13.250 048 12504.88 177.25 54702.45 88888.00 2015-02-17 22:04:13.375 048 12504.88 177.25 54702.45 88888.00 2015-02-17 22:04:13.500 048 12504.85 177.22 54702.43 88888.00 2015-02-17 22:04:13.625 048 12504.85 177.25 54702.43 88888.00 2015-02-17 22:04:13.750 048 12504.83 177.25 54702.43 88888.00 2015-02-17 22:04:13.875 048 12504.83 177.22 54702.43 88888.00 2015-02-17 22:04:14.000 048 12504.80 177.25 54702.40 88888.00 2015-02-17 22:04:14.125 048 12504.80 177.30 54702.40 88888.00 2015-02-17 22:04:14.250 048 12504.77 177.28 54702.45 88888.00 2015-02-17 22:04:14.375 048 12504.73 177.30 54702.45 88888.00 2015-02-17 22:04:14.500 048 12504.70 177.28 54702.45 88888.00 2015-02-17 22:04:14.625 048 12504.70 177.30 54702.45 88888.00 2015-02-17 22:04:14.750 048 12504.73 177.32 54702.45 88888.00 2015-02-17 22:04:14.875 048 12504.75 177.32 54702.47 88888.00 2015-02-17 22:04:15.000 048 12504.70 177.30 54702.45 88888.00 2015-02-17 22:04:15.125 048 12504.67 177.35 54702.45 88888.00 2015-02-17 22:04:15.250 048 12504.67 177.32 54702.45 88888.00 2015-02-17 22:04:15.375 048 12504.73 177.32 54702.45 88888.00 2015-02-17 22:04:15.500 048 12504.73 177.32 54702.45 88888.00 2015-02-17 22:04:15.625 048 12504.70 177.35 54702.45 88888.00 2015-02-17 22:04:15.750 048 12504.67 177.35 54702.45 88888.00 2015-02-17 22:04:15.875 048 12504.67 177.35 54702.45 88888.00 2015-02-17 22:04:16.000 048 12504.73 177.32 54702.43 88888.00 2015-02-17 22:04:16.125 048 12504.65 177.30 54702.45 88888.00 2015-02-17 22:04:16.250 048 12504.67 177.38 54702.47 88888.00 2015-02-17 22:04:16.375 048 12504.70 177.40 54702.43 88888.00 2015-02-17 22:04:16.500 048 12504.70 177.32 54702.43 88888.00 2015-02-17 22:04:16.625 048 12504.65 177.32 54702.43 88888.00 2015-02-17 22:04:16.750 048 12504.77 177.35 54702.45 88888.00 2015-02-17 22:04:16.875 048 12504.80 177.30 54702.45 88888.00 2015-02-17 22:04:17.000 048 12504.77 177.35 54702.45 88888.00 2015-02-17 22:04:17.125 048 12504.83 177.35 54702.47 88888.00 2015-02-17 22:04:17.250 048 12504.77 177.32 54702.45 88888.00 2015-02-17 22:04:17.375 048 12504.73 177.32 54702.45 88888.00 2015-02-17 22:04:17.500 048 12504.73 177.38 54702.47 88888.00 2015-02-17 22:04:17.625 048 12504.73 177.40 54702.45 88888.00 2015-02-17 22:04:17.750 048 12504.73 177.35 54702.43 88888.00 2015-02-17 22:04:17.875 048 12504.67 177.35 54702.43 88888.00 2015-02-17 22:04:18.000 048 12504.70 177.35 54702.40 88888.00 2015-02-17 22:04:18.125 048 12504.73 177.35 54702.43 88888.00 2015-02-17 22:04:18.250 048 12504.65 177.35 54702.45 88888.00 2015-02-17 22:04:18.375 048 12504.65 177.38 54702.47 88888.00 2015-02-17 22:04:18.500 048 12504.73 177.35 54702.47 88888.00 2015-02-17 22:04:18.625 048 12504.67 177.35 54702.47 88888.00 2015-02-17 22:04:18.750 048 12504.60 177.35 54702.50 88888.00 2015-02-17 22:04:18.875 048 12504.58 177.38 54702.53 88888.00 2015-02-17 22:04:19.000 048 12504.55 177.40 54702.53 88888.00 2015-02-17 22:04:19.125 048 12504.55 177.40 54702.53 88888.00 2015-02-17 22:04:19.250 048 12504.50 177.38 54702.53 88888.00 2015-02-17 22:04:19.375 048 12504.50 177.43 54702.50 88888.00 2015-02-17 22:04:19.500 048 12504.52 177.38 54702.47 88888.00 2015-02-17 22:04:19.625 048 12504.50 177.40 54702.45 88888.00 2015-02-17 22:04:19.750 048 12504.50 177.38 54702.47 88888.00 2015-02-17 22:04:19.875 048 12504.48 177.38 54702.45 88888.00 2015-02-17 22:04:20.000 048 12504.50 177.38 54702.45 88888.00 2015-02-17 22:04:20.125 048 12504.48 177.40 54702.45 88888.00 2015-02-17 22:04:20.250 048 12504.40 177.40 54702.50 88888.00 2015-02-17 22:04:20.375 048 12504.40 177.45 54702.50 88888.00 2015-02-17 22:04:20.500 048 12504.40 177.47 54702.50 88888.00 2015-02-17 22:04:20.625 048 12504.40 177.47 54702.50 88888.00 2015-02-17 22:04:20.750 048 12504.42 177.47 54702.50 88888.00 2015-02-17 22:04:20.875 048 12504.40 177.45 54702.50 88888.00 2015-02-17 22:04:21.000 048 12504.38 177.45 54702.50 88888.00 2015-02-17 22:04:21.125 048 12504.30 177.47 54702.50 88888.00 2015-02-17 22:04:21.250 048 12504.25 177.47 54702.50 88888.00 2015-02-17 22:04:21.375 048 12504.30 177.53 54702.47 88888.00 2015-02-17 22:04:21.500 048 12504.25 177.50 54702.47 88888.00 2015-02-17 22:04:21.625 048 12504.27 177.50 54702.50 88888.00 2015-02-17 22:04:21.750 048 12504.30 177.50 54702.50 88888.00 2015-02-17 22:04:21.875 048 12504.27 177.53 54702.47 88888.00 2015-02-17 22:04:22.000 048 12504.25 177.55 54702.50 88888.00 2015-02-17 22:04:22.125 048 12504.17 177.57 54702.53 88888.00 2015-02-17 22:04:22.250 048 12504.15 177.55 54702.50 88888.00 2015-02-17 22:04:22.375 048 12504.23 177.57 54702.47 88888.00 2015-02-17 22:04:22.500 048 12504.27 177.57 54702.47 88888.00 2015-02-17 22:04:22.625 048 12504.25 177.57 54702.50 88888.00 2015-02-17 22:04:22.750 048 12504.25 177.57 54702.50 88888.00 2015-02-17 22:04:22.875 048 12504.25 177.57 54702.47 88888.00 2015-02-17 22:04:23.000 048 12504.20 177.57 54702.47 88888.00 2015-02-17 22:04:23.125 048 12504.08 177.57 54702.47 88888.00 2015-02-17 22:04:23.250 048 12504.10 177.57 54702.50 88888.00 2015-02-17 22:04:23.375 048 12504.17 177.57 54702.47 88888.00 2015-02-17 22:04:23.500 048 12504.17 177.57 54702.50 88888.00 2015-02-17 22:04:23.625 048 12504.10 177.62 54702.50 88888.00 2015-02-17 22:04:23.750 048 12504.02 177.62 54702.53 88888.00 2015-02-17 22:04:23.875 048 12504.10 177.60 54702.53 88888.00 2015-02-17 22:04:24.000 048 12504.10 177.60 54702.50 88888.00 2015-02-17 22:04:24.125 048 12504.10 177.65 54702.53 88888.00 2015-02-17 22:04:24.250 048 12504.10 177.62 54702.53 88888.00 2015-02-17 22:04:24.375 048 12504.15 177.65 54702.50 88888.00 2015-02-17 22:04:24.500 048 12504.12 177.62 54702.53 88888.00 2015-02-17 22:04:24.625 048 12504.12 177.62 54702.50 88888.00 2015-02-17 22:04:24.750 048 12504.10 177.65 54702.50 88888.00 2015-02-17 22:04:24.875 048 12504.10 177.68 54702.53 88888.00 2015-02-17 22:04:25.000 048 12504.05 177.68 54702.53 88888.00 2015-02-17 22:04:25.125 048 12504.02 177.70 54702.50 88888.00 2015-02-17 22:04:25.250 048 12504.05 177.68 54702.53 88888.00 2015-02-17 22:04:25.375 048 12504.05 177.70 54702.53 88888.00 2015-02-17 22:04:25.500 048 12503.98 177.68 54702.50 88888.00 2015-02-17 22:04:25.625 048 12503.92 177.68 54702.53 88888.00 2015-02-17 22:04:25.750 048 12504.00 177.68 54702.50 88888.00 2015-02-17 22:04:25.875 048 12504.02 177.70 54702.55 88888.00 2015-02-17 22:04:26.000 048 12503.98 177.70 54702.50 88888.00 2015-02-17 22:04:26.125 048 12503.95 177.72 54702.53 88888.00 2015-02-17 22:04:26.250 048 12503.90 177.68 54702.53 88888.00 2015-02-17 22:04:26.375 048 12503.88 177.68 54702.50 88888.00 2015-02-17 22:04:26.500 048 12503.88 177.72 54702.53 88888.00 2015-02-17 22:04:26.625 048 12503.92 177.75 54702.55 88888.00 2015-02-17 22:04:26.750 048 12503.90 177.78 54702.55 88888.00 2015-02-17 22:04:26.875 048 12503.83 177.72 54702.55 88888.00 2015-02-17 22:04:27.000 048 12503.75 177.72 54702.53 88888.00 2015-02-17 22:04:27.125 048 12503.73 177.78 54702.55 88888.00 2015-02-17 22:04:27.250 048 12503.80 177.80 54702.53 88888.00 2015-02-17 22:04:27.375 048 12503.83 177.80 54702.55 88888.00 2015-02-17 22:04:27.500 048 12503.80 177.82 54702.57 88888.00 2015-02-17 22:04:27.625 048 12503.70 177.78 54702.55 88888.00 2015-02-17 22:04:27.750 048 12503.70 177.78 54702.57 88888.00 2015-02-17 22:04:27.875 048 12503.77 177.82 54702.57 88888.00 2015-02-17 22:04:28.000 048 12503.83 177.88 54702.57 88888.00 2015-02-17 22:04:28.125 048 12503.83 177.88 54702.55 88888.00 2015-02-17 22:04:28.250 048 12503.75 177.80 54702.53 88888.00 2015-02-17 22:04:28.375 048 12503.73 177.85 54702.53 88888.00 2015-02-17 22:04:28.500 048 12503.77 177.85 54702.53 88888.00 2015-02-17 22:04:28.625 048 12503.83 177.88 54702.50 88888.00 2015-02-17 22:04:28.750 048 12503.83 177.88 54702.55 88888.00 2015-02-17 22:04:28.875 048 12503.83 177.88 54702.55 88888.00 2015-02-17 22:04:29.000 048 12503.80 177.90 54702.53 88888.00 2015-02-17 22:04:29.125 048 12503.75 177.93 54702.55 88888.00 2015-02-17 22:04:29.250 048 12503.75 177.93 54702.55 88888.00 2015-02-17 22:04:29.375 048 12503.73 177.93 54702.53 88888.00 2015-02-17 22:04:29.500 048 12503.58 177.90 54702.53 88888.00 2015-02-17 22:04:29.625 048 12503.62 177.93 54702.53 88888.00 2015-02-17 22:04:29.750 048 12503.58 177.93 54702.53 88888.00 2015-02-17 22:04:29.875 048 12503.60 177.93 54702.55 88888.00 2015-02-17 22:04:30.000 048 12503.62 177.93 54702.53 88888.00 2015-02-17 22:04:30.125 048 12503.60 177.93 54702.55 88888.00 2015-02-17 22:04:30.250 048 12503.58 177.95 54702.53 88888.00 2015-02-17 22:04:30.375 048 12503.60 177.95 54702.53 88888.00 2015-02-17 22:04:30.500 048 12503.65 177.97 54702.55 88888.00 2015-02-17 22:04:30.625 048 12503.65 178.00 54702.55 88888.00 2015-02-17 22:04:30.750 048 12503.70 178.00 54702.53 88888.00 2015-02-17 22:04:30.875 048 12503.75 178.00 54702.55 88888.00 2015-02-17 22:04:31.000 048 12503.70 177.97 54702.53 88888.00 2015-02-17 22:04:31.125 048 12503.65 178.00 54702.55 88888.00 2015-02-17 22:04:31.250 048 12503.62 178.00 54702.55 88888.00 2015-02-17 22:04:31.375 048 12503.60 178.03 54702.53 88888.00 2015-02-17 22:04:31.500 048 12503.58 178.05 54702.57 88888.00 2015-02-17 22:04:31.625 048 12503.60 178.07 54702.57 88888.00 2015-02-17 22:04:31.750 048 12503.60 178.03 54702.53 88888.00 2015-02-17 22:04:31.875 048 12503.62 178.05 54702.53 88888.00 2015-02-17 22:04:32.000 048 12503.62 178.05 54702.53 88888.00 2015-02-17 22:04:32.125 048 12503.60 178.03 54702.53 88888.00 2015-02-17 22:04:32.250 048 12503.52 178.05 54702.53 88888.00 2015-02-17 22:04:32.375 048 12503.50 178.05 54702.53 88888.00 2015-02-17 22:04:32.500 048 12503.50 178.05 54702.50 88888.00 2015-02-17 22:04:32.625 048 12503.50 178.07 54702.50 88888.00 2015-02-17 22:04:32.750 048 12503.50 178.05 54702.55 88888.00 2015-02-17 22:04:32.875 048 12503.42 178.05 54702.55 88888.00 2015-02-17 22:04:33.000 048 12503.50 178.03 54702.55 88888.00 2015-02-17 22:04:33.125 048 12503.48 178.07 54702.55 88888.00 2015-02-17 22:04:33.250 048 12503.40 178.07 54702.55 88888.00 2015-02-17 22:04:33.375 048 12503.38 178.07 54702.53 88888.00 2015-02-17 22:04:33.500 048 12503.35 178.05 54702.53 88888.00 2015-02-17 22:04:33.625 048 12503.38 178.07 54702.53 88888.00 2015-02-17 22:04:33.750 048 12503.40 178.07 54702.53 88888.00 2015-02-17 22:04:33.875 048 12503.40 178.07 54702.53 88888.00 2015-02-17 22:04:34.000 048 12503.38 178.07 54702.53 88888.00 2015-02-17 22:04:34.125 048 12503.33 178.05 54702.55 88888.00 2015-02-17 22:04:34.250 048 12503.20 178.05 54702.53 88888.00 2015-02-17 22:04:34.375 048 12503.17 178.05 54702.53 88888.00 2015-02-17 22:04:34.500 048 12503.23 178.07 54702.53 88888.00 2015-02-17 22:04:34.625 048 12503.25 178.07 54702.50 88888.00 2015-02-17 22:04:34.750 048 12503.25 178.10 54702.53 88888.00 2015-02-17 22:04:34.875 048 12503.33 178.12 54702.55 88888.00 2015-02-17 22:04:35.000 048 12503.25 178.10 54702.55 88888.00 2015-02-17 22:04:35.125 048 12503.20 178.10 54702.55 88888.00 2015-02-17 22:04:35.250 048 12503.20 178.12 54702.57 88888.00 2015-02-17 22:04:35.375 048 12503.25 178.10 54702.57 88888.00 2015-02-17 22:04:35.500 048 12503.27 178.10 54702.55 88888.00 2015-02-17 22:04:35.625 048 12503.30 178.12 54702.53 88888.00 2015-02-17 22:04:35.750 048 12503.30 178.15 54702.55 88888.00 2015-02-17 22:04:35.875 048 12503.23 178.12 54702.55 88888.00 2015-02-17 22:04:36.000 048 12503.17 178.07 54702.53 88888.00 2015-02-17 22:04:36.125 048 12503.15 178.07 54702.55 88888.00 2015-02-17 22:04:36.250 048 12503.20 178.10 54702.57 88888.00 2015-02-17 22:04:36.375 048 12503.23 178.12 54702.55 88888.00 2015-02-17 22:04:36.500 048 12503.17 178.15 54702.55 88888.00 2015-02-17 22:04:36.625 048 12503.15 178.12 54702.55 88888.00 2015-02-17 22:04:36.750 048 12503.23 178.12 54702.55 88888.00 2015-02-17 22:04:36.875 048 12503.25 178.12 54702.53 88888.00 2015-02-17 22:04:37.000 048 12503.23 178.12 54702.55 88888.00 2015-02-17 22:04:37.125 048 12503.20 178.12 54702.55 88888.00 2015-02-17 22:04:37.250 048 12503.17 178.12 54702.55 88888.00 2015-02-17 22:04:37.375 048 12503.17 178.12 54702.50 88888.00 2015-02-17 22:04:37.500 048 12503.20 178.15 54702.53 88888.00 2015-02-17 22:04:37.625 048 12503.23 178.12 54702.50 88888.00 2015-02-17 22:04:37.750 048 12503.20 178.10 54702.50 88888.00 2015-02-17 22:04:37.875 048 12503.20 178.12 54702.50 88888.00 2015-02-17 22:04:38.000 048 12503.23 178.18 54702.53 88888.00 2015-02-17 22:04:38.125 048 12503.17 178.18 54702.53 88888.00 2015-02-17 22:04:38.250 048 12503.15 178.15 54702.53 88888.00 2015-02-17 22:04:38.375 048 12503.20 178.15 54702.50 88888.00 2015-02-17 22:04:38.500 048 12503.27 178.15 54702.47 88888.00 2015-02-17 22:04:38.625 048 12503.30 178.15 54702.50 88888.00 2015-02-17 22:04:38.750 048 12503.27 178.15 54702.47 88888.00 2015-02-17 22:04:38.875 048 12503.27 178.12 54702.45 88888.00 2015-02-17 22:04:39.000 048 12503.27 178.12 54702.45 88888.00 2015-02-17 22:04:39.125 048 12503.30 178.12 54702.47 88888.00 2015-02-17 22:04:39.250 048 12503.25 178.10 54702.53 88888.00 2015-02-17 22:04:39.375 048 12503.20 178.18 54702.50 88888.00 2015-02-17 22:04:39.500 048 12503.17 178.22 54702.50 88888.00 2015-02-17 22:04:39.625 048 12503.17 178.18 54702.50 88888.00 2015-02-17 22:04:39.750 048 12503.17 178.18 54702.47 88888.00 2015-02-17 22:04:39.875 048 12503.23 178.15 54702.50 88888.00 2015-02-17 22:04:40.000 048 12503.20 178.12 54702.50 88888.00 2015-02-17 22:04:40.125 048 12503.20 178.12 54702.50 88888.00 2015-02-17 22:04:40.250 048 12503.15 178.12 54702.53 88888.00 2015-02-17 22:04:40.375 048 12503.15 178.12 54702.53 88888.00 2015-02-17 22:04:40.500 048 12503.12 178.15 54702.50 88888.00 2015-02-17 22:04:40.625 048 12503.12 178.12 54702.47 88888.00 2015-02-17 22:04:40.750 048 12503.12 178.12 54702.50 88888.00 2015-02-17 22:04:40.875 048 12503.17 178.15 54702.50 88888.00 2015-02-17 22:04:41.000 048 12503.25 178.12 54702.50 88888.00 2015-02-17 22:04:41.125 048 12503.23 178.10 54702.50 88888.00 2015-02-17 22:04:41.250 048 12503.20 178.15 54702.50 88888.00 2015-02-17 22:04:41.375 048 12503.20 178.15 54702.45 88888.00 2015-02-17 22:04:41.500 048 12503.23 178.12 54702.45 88888.00 2015-02-17 22:04:41.625 048 12503.27 178.15 54702.50 88888.00 2015-02-17 22:04:41.750 048 12503.27 178.15 54702.53 88888.00 2015-02-17 22:04:41.875 048 12503.23 178.15 54702.50 88888.00 2015-02-17 22:04:42.000 048 12503.23 178.15 54702.53 88888.00 2015-02-17 22:04:42.125 048 12503.23 178.18 54702.53 88888.00 2015-02-17 22:04:42.250 048 12503.27 178.15 54702.50 88888.00 2015-02-17 22:04:42.375 048 12503.33 178.18 54702.50 88888.00 2015-02-17 22:04:42.500 048 12503.23 178.12 54702.47 88888.00 2015-02-17 22:04:42.625 048 12503.15 178.12 54702.45 88888.00 2015-02-17 22:04:42.750 048 12503.10 178.12 54702.47 88888.00 2015-02-17 22:04:42.875 048 12503.12 178.15 54702.47 88888.00 2015-02-17 22:04:43.000 048 12503.15 178.18 54702.50 88888.00 2015-02-17 22:04:43.125 048 12503.12 178.18 54702.50 88888.00 2015-02-17 22:04:43.250 048 12503.10 178.18 54702.47 88888.00 2015-02-17 22:04:43.375 048 12503.17 178.20 54702.45 88888.00 2015-02-17 22:04:43.500 048 12503.17 178.12 54702.47 88888.00 2015-02-17 22:04:43.625 048 12503.17 178.12 54702.45 88888.00 2015-02-17 22:04:43.750 048 12503.25 178.15 54702.45 88888.00 2015-02-17 22:04:43.875 048 12503.23 178.18 54702.45 88888.00 2015-02-17 22:04:44.000 048 12503.20 178.15 54702.45 88888.00 2015-02-17 22:04:44.125 048 12503.25 178.10 54702.45 88888.00 2015-02-17 22:04:44.250 048 12503.17 178.07 54702.47 88888.00 2015-02-17 22:04:44.375 048 12503.23 178.15 54702.47 88888.00 2015-02-17 22:04:44.500 048 12503.23 178.18 54702.45 88888.00 2015-02-17 22:04:44.625 048 12503.23 178.12 54702.43 88888.00 2015-02-17 22:04:44.750 048 12503.20 178.12 54702.43 88888.00 2015-02-17 22:04:44.875 048 12503.17 178.12 54702.43 88888.00 2015-02-17 22:04:45.000 048 12503.20 178.15 54702.45 88888.00 2015-02-17 22:04:45.125 048 12503.25 178.18 54702.47 88888.00 2015-02-17 22:04:45.250 048 12503.23 178.18 54702.47 88888.00 2015-02-17 22:04:45.375 048 12503.25 178.20 54702.45 88888.00 2015-02-17 22:04:45.500 048 12503.23 178.20 54702.45 88888.00 2015-02-17 22:04:45.625 048 12503.20 178.15 54702.45 88888.00 2015-02-17 22:04:45.750 048 12503.20 178.15 54702.47 88888.00 2015-02-17 22:04:45.875 048 12503.20 178.15 54702.45 88888.00 2015-02-17 22:04:46.000 048 12503.20 178.12 54702.45 88888.00 2015-02-17 22:04:46.125 048 12503.20 178.12 54702.43 88888.00 2015-02-17 22:04:46.250 048 12503.25 178.10 54702.45 88888.00 2015-02-17 22:04:46.375 048 12503.33 178.12 54702.45 88888.00 2015-02-17 22:04:46.500 048 12503.33 178.18 54702.45 88888.00 2015-02-17 22:04:46.625 048 12503.30 178.18 54702.43 88888.00 2015-02-17 22:04:46.750 048 12503.33 178.15 54702.40 88888.00 2015-02-17 22:04:46.875 048 12503.33 178.15 54702.38 88888.00 2015-02-17 22:04:47.000 048 12503.35 178.12 54702.38 88888.00 2015-02-17 22:04:47.125 048 12503.35 178.12 54702.40 88888.00 2015-02-17 22:04:47.250 048 12503.27 178.12 54702.40 88888.00 2015-02-17 22:04:47.375 048 12503.27 178.12 54702.38 88888.00 2015-02-17 22:04:47.500 048 12503.27 178.12 54702.38 88888.00 2015-02-17 22:04:47.625 048 12503.27 178.10 54702.43 88888.00 2015-02-17 22:04:47.750 048 12503.33 178.15 54702.45 88888.00 2015-02-17 22:04:47.875 048 12503.33 178.18 54702.45 88888.00 2015-02-17 22:04:48.000 048 12503.27 178.10 54702.40 88888.00 2015-02-17 22:04:48.125 048 12503.27 178.12 54702.40 88888.00 2015-02-17 22:04:48.250 048 12503.27 178.12 54702.43 88888.00 2015-02-17 22:04:48.375 048 12503.33 178.18 54702.43 88888.00 2015-02-17 22:04:48.500 048 12503.30 178.18 54702.43 88888.00 2015-02-17 22:04:48.625 048 12503.30 178.15 54702.43 88888.00 2015-02-17 22:04:48.750 048 12503.30 178.12 54702.43 88888.00 2015-02-17 22:04:48.875 048 12503.30 178.15 54702.43 88888.00 2015-02-17 22:04:49.000 048 12503.30 178.12 54702.43 88888.00 2015-02-17 22:04:49.125 048 12503.33 178.12 54702.40 88888.00 2015-02-17 22:04:49.250 048 12503.30 178.12 54702.40 88888.00 2015-02-17 22:04:49.375 048 12503.30 178.15 54702.43 88888.00 2015-02-17 22:04:49.500 048 12503.38 178.15 54702.40 88888.00 2015-02-17 22:04:49.625 048 12503.27 178.12 54702.38 88888.00 2015-02-17 22:04:49.750 048 12503.27 178.12 54702.35 88888.00 2015-02-17 22:04:49.875 048 12503.33 178.15 54702.38 88888.00 2015-02-17 22:04:50.000 048 12503.38 178.18 54702.35 88888.00 2015-02-17 22:04:50.125 048 12503.42 178.15 54702.38 88888.00 2015-02-17 22:04:50.250 048 12503.45 178.12 54702.38 88888.00 2015-02-17 22:04:50.375 048 12503.45 178.12 54702.35 88888.00 2015-02-17 22:04:50.500 048 12503.42 178.18 54702.38 88888.00 2015-02-17 22:04:50.625 048 12503.35 178.20 54702.38 88888.00 2015-02-17 22:04:50.750 048 12503.30 178.22 54702.40 88888.00 2015-02-17 22:04:50.875 048 12503.35 178.22 54702.40 88888.00 2015-02-17 22:04:51.000 048 12503.42 178.20 54702.38 88888.00 2015-02-17 22:04:51.125 048 12503.42 178.15 54702.40 88888.00 2015-02-17 22:04:51.250 048 12503.40 178.15 54702.38 88888.00 2015-02-17 22:04:51.375 048 12503.38 178.18 54702.38 88888.00 2015-02-17 22:04:51.500 048 12503.35 178.18 54702.38 88888.00 2015-02-17 22:04:51.625 048 12503.38 178.15 54702.40 88888.00 2015-02-17 22:04:51.750 048 12503.42 178.18 54702.40 88888.00 2015-02-17 22:04:51.875 048 12503.35 178.18 54702.35 88888.00 2015-02-17 22:04:52.000 048 12503.27 178.15 54702.35 88888.00 2015-02-17 22:04:52.125 048 12503.33 178.18 54702.40 88888.00 2015-02-17 22:04:52.250 048 12503.35 178.15 54702.35 88888.00 2015-02-17 22:04:52.375 048 12503.45 178.18 54702.30 88888.00 2015-02-17 22:04:52.500 048 12503.45 178.22 54702.32 88888.00 2015-02-17 22:04:52.625 048 12503.40 178.20 54702.32 88888.00 2015-02-17 22:04:52.750 048 12503.45 178.20 54702.30 88888.00 2015-02-17 22:04:52.875 048 12503.45 178.22 54702.35 88888.00 2015-02-17 22:04:53.000 048 12503.45 178.20 54702.32 88888.00 2015-02-17 22:04:53.125 048 12503.40 178.15 54702.28 88888.00 2015-02-17 22:04:53.250 048 12503.38 178.10 54702.30 88888.00 2015-02-17 22:04:53.375 048 12503.45 178.15 54702.32 88888.00 2015-02-17 22:04:53.500 048 12503.48 178.22 54702.32 88888.00 2015-02-17 22:04:53.625 048 12503.52 178.20 54702.35 88888.00 2015-02-17 22:04:53.750 048 12503.58 178.20 54702.35 88888.00 2015-02-17 22:04:53.875 048 12503.62 178.20 54702.32 88888.00 2015-02-17 22:04:54.000 048 12503.65 178.18 54702.30 88888.00 2015-02-17 22:04:54.125 048 12503.62 178.20 54702.30 88888.00 2015-02-17 22:04:54.250 048 12503.62 178.18 54702.28 88888.00 2015-02-17 22:04:54.375 048 12503.65 178.20 54702.30 88888.00 2015-02-17 22:04:54.500 048 12503.65 178.25 54702.32 88888.00 2015-02-17 22:04:54.625 048 12503.65 178.22 54702.32 88888.00 2015-02-17 22:04:54.750 048 12503.67 178.22 54702.32 88888.00 2015-02-17 22:04:54.875 048 12503.65 178.25 54702.35 88888.00 2015-02-17 22:04:55.000 048 12503.65 178.22 54702.35 88888.00 2015-02-17 22:04:55.125 048 12503.60 178.20 54702.35 88888.00 2015-02-17 22:04:55.250 048 12503.65 178.20 54702.35 88888.00 2015-02-17 22:04:55.375 048 12503.67 178.20 54702.32 88888.00 2015-02-17 22:04:55.500 048 12503.67 178.20 54702.30 88888.00 2015-02-17 22:04:55.625 048 12503.70 178.20 54702.32 88888.00 2015-02-17 22:04:55.750 048 12503.65 178.22 54702.32 88888.00 2015-02-17 22:04:55.875 048 12503.60 178.20 54702.35 88888.00 2015-02-17 22:04:56.000 048 12503.62 178.20 54702.30 88888.00 2015-02-17 22:04:56.125 048 12503.62 178.20 54702.28 88888.00 2015-02-17 22:04:56.250 048 12503.65 178.18 54702.30 88888.00 2015-02-17 22:04:56.375 048 12503.70 178.18 54702.28 88888.00 2015-02-17 22:04:56.500 048 12503.67 178.18 54702.30 88888.00 2015-02-17 22:04:56.625 048 12503.67 178.20 54702.30 88888.00 2015-02-17 22:04:56.750 048 12503.62 178.22 54702.32 88888.00 2015-02-17 22:04:56.875 048 12503.65 178.22 54702.32 88888.00 2015-02-17 22:04:57.000 048 12503.75 178.20 54702.30 88888.00 2015-02-17 22:04:57.125 048 12503.77 178.20 54702.32 88888.00 2015-02-17 22:04:57.250 048 12503.73 178.20 54702.32 88888.00 2015-02-17 22:04:57.375 048 12503.73 178.20 54702.32 88888.00 2015-02-17 22:04:57.500 048 12503.75 178.20 54702.30 88888.00 2015-02-17 22:04:57.625 048 12503.75 178.22 54702.28 88888.00 2015-02-17 22:04:57.750 048 12503.70 178.20 54702.28 88888.00 2015-02-17 22:04:57.875 048 12503.77 178.20 54702.30 88888.00 2015-02-17 22:04:58.000 048 12503.77 178.20 54702.30 88888.00 2015-02-17 22:04:58.125 048 12503.75 178.20 54702.32 88888.00 2015-02-17 22:04:58.250 048 12503.70 178.20 54702.32 88888.00 2015-02-17 22:04:58.375 048 12503.70 178.20 54702.30 88888.00 2015-02-17 22:04:58.500 048 12503.77 178.22 54702.32 88888.00 2015-02-17 22:04:58.625 048 12503.92 178.20 54702.32 88888.00 2015-02-17 22:04:58.750 048 12503.92 178.20 54702.35 88888.00 2015-02-17 22:04:58.875 048 12503.88 178.22 54702.35 88888.00 2015-02-17 22:04:59.000 048 12503.88 178.20 54702.32 88888.00 2015-02-17 22:04:59.125 048 12503.88 178.22 54702.32 88888.00 2015-02-17 22:04:59.250 048 12503.92 178.20 54702.35 88888.00 2015-02-17 22:04:59.375 048 12504.08 178.20 54702.32 88888.00 2015-02-17 22:04:59.500 048 12504.02 178.20 54702.28 88888.00 2015-02-17 22:04:59.625 048 12504.00 178.20 54702.32 88888.00 2015-02-17 22:04:59.750 048 12503.98 178.18 54702.32 88888.00 2015-02-17 22:04:59.875 048 12504.00 178.20 54702.32 88888.00 2015-02-17 22:05:00.000 048 12503.98 178.18 54702.32 88888.00 2015-02-17 22:05:00.125 048 12503.95 178.15 54702.28 88888.00 2015-02-17 22:05:00.250 048 12503.92 178.15 54702.30 88888.00 2015-02-17 22:05:00.375 048 12503.95 178.20 54702.30 88888.00 2015-02-17 22:05:00.500 048 12503.95 178.18 54702.30 88888.00 2015-02-17 22:05:00.625 048 12504.00 178.22 54702.30 88888.00 2015-02-17 22:05:00.750 048 12504.02 178.22 54702.30 88888.00 2015-02-17 22:05:00.875 048 12504.08 178.20 54702.30 88888.00 2015-02-17 22:05:01.000 048 12504.05 178.18 54702.30 88888.00 2015-02-17 22:05:01.125 048 12504.02 178.18 54702.30 88888.00 2015-02-17 22:05:01.250 048 12504.02 178.18 54702.30 88888.00 2015-02-17 22:05:01.375 048 12504.05 178.15 54702.28 88888.00 2015-02-17 22:05:01.500 048 12504.08 178.15 54702.25 88888.00 2015-02-17 22:05:01.625 048 12504.05 178.15 54702.28 88888.00 2015-02-17 22:05:01.750 048 12504.02 178.18 54702.25 88888.00 2015-02-17 22:05:01.875 048 12504.02 178.18 54702.25 88888.00 2015-02-17 22:05:02.000 048 12504.02 178.20 54702.25 88888.00 2015-02-17 22:05:02.125 048 12504.02 178.20 54702.25 88888.00 2015-02-17 22:05:02.250 048 12504.08 178.18 54702.28 88888.00 2015-02-17 22:05:02.375 048 12504.12 178.18 54702.30 88888.00 2015-02-17 22:05:02.500 048 12504.12 178.15 54702.28 88888.00 2015-02-17 22:05:02.625 048 12504.12 178.15 54702.25 88888.00 2015-02-17 22:05:02.750 048 12504.10 178.18 54702.28 88888.00 2015-02-17 22:05:02.875 048 12504.10 178.20 54702.28 88888.00 2015-02-17 22:05:03.000 048 12504.10 178.18 54702.28 88888.00 2015-02-17 22:05:03.125 048 12504.12 178.20 54702.30 88888.00 2015-02-17 22:05:03.250 048 12504.10 178.20 54702.28 88888.00 2015-02-17 22:05:03.375 048 12504.17 178.18 54702.25 88888.00 2015-02-17 22:05:03.500 048 12504.20 178.15 54702.28 88888.00 2015-02-17 22:05:03.625 048 12504.25 178.20 54702.30 88888.00 2015-02-17 22:05:03.750 048 12504.30 178.20 54702.28 88888.00 2015-02-17 22:05:03.875 048 12504.27 178.15 54702.28 88888.00 2015-02-17 22:05:04.000 048 12504.23 178.10 54702.22 88888.00 2015-02-17 22:05:04.125 048 12504.23 178.12 54702.22 88888.00 2015-02-17 22:05:04.250 048 12504.23 178.10 54702.22 88888.00 2015-02-17 22:05:04.375 048 12504.23 178.18 54702.25 88888.00 2015-02-17 22:05:04.500 048 12504.27 178.15 54702.28 88888.00 2015-02-17 22:05:04.625 048 12504.33 178.12 54702.25 88888.00 2015-02-17 22:05:04.750 048 12504.30 178.12 54702.22 88888.00 2015-02-17 22:05:04.875 048 12504.30 178.10 54702.22 88888.00 2015-02-17 22:05:05.000 048 12504.33 178.07 54702.22 88888.00 2015-02-17 22:05:05.125 048 12504.35 178.12 54702.22 88888.00 2015-02-17 22:05:05.250 048 12504.35 178.12 54702.22 88888.00 2015-02-17 22:05:05.375 048 12504.35 178.12 54702.22 88888.00 2015-02-17 22:05:05.500 048 12504.38 178.12 54702.22 88888.00 2015-02-17 22:05:05.625 048 12504.42 178.10 54702.22 88888.00 2015-02-17 22:05:05.750 048 12504.50 178.10 54702.22 88888.00 2015-02-17 22:05:05.875 048 12504.50 178.10 54702.22 88888.00 2015-02-17 22:05:06.000 048 12504.42 178.10 54702.20 88888.00 2015-02-17 22:05:06.125 048 12504.40 178.10 54702.25 88888.00 2015-02-17 22:05:06.250 048 12504.40 178.12 54702.25 88888.00 2015-02-17 22:05:06.375 048 12504.50 178.10 54702.28 88888.00 2015-02-17 22:05:06.500 048 12504.45 178.12 54702.28 88888.00 2015-02-17 22:05:06.625 048 12504.48 178.10 54702.30 88888.00 2015-02-17 22:05:06.750 048 12504.55 178.10 54702.28 88888.00 2015-02-17 22:05:06.875 048 12504.62 178.10 54702.25 88888.00 2015-02-17 22:05:07.000 048 12504.65 178.10 54702.25 88888.00 2015-02-17 22:05:07.125 048 12504.58 178.10 54702.28 88888.00 2015-02-17 22:05:07.250 048 12504.58 178.12 54702.28 88888.00 2015-02-17 22:05:07.375 048 12504.67 178.10 54702.25 88888.00 2015-02-17 22:05:07.500 048 12504.70 178.05 54702.22 88888.00 2015-02-17 22:05:07.625 048 12504.65 178.00 54702.20 88888.00 2015-02-17 22:05:07.750 048 12504.67 178.05 54702.22 88888.00 2015-02-17 22:05:07.875 048 12504.67 178.05 54702.25 88888.00 2015-02-17 22:05:08.000 048 12504.67 178.03 54702.22 88888.00 2015-02-17 22:05:08.125 048 12504.73 178.03 54702.25 88888.00 2015-02-17 22:05:08.250 048 12504.70 178.05 54702.25 88888.00 2015-02-17 22:05:08.375 048 12504.73 178.07 54702.22 88888.00 2015-02-17 22:05:08.500 048 12504.70 178.03 54702.22 88888.00 2015-02-17 22:05:08.625 048 12504.73 178.00 54702.22 88888.00 2015-02-17 22:05:08.750 048 12504.73 178.03 54702.25 88888.00 2015-02-17 22:05:08.875 048 12504.75 178.00 54702.22 88888.00 2015-02-17 22:05:09.000 048 12504.75 177.95 54702.20 88888.00 2015-02-17 22:05:09.125 048 12504.73 178.00 54702.20 88888.00 2015-02-17 22:05:09.250 048 12504.73 178.00 54702.22 88888.00 2015-02-17 22:05:09.375 048 12504.77 177.97 54702.22 88888.00 2015-02-17 22:05:09.500 048 12504.80 177.97 54702.22 88888.00 2015-02-17 22:05:09.625 048 12504.80 177.97 54702.20 88888.00 2015-02-17 22:05:09.750 048 12504.85 177.97 54702.22 88888.00 2015-02-17 22:05:09.875 048 12504.92 178.00 54702.25 88888.00 2015-02-17 22:05:10.000 048 12504.92 178.00 54702.25 88888.00 2015-02-17 22:05:10.125 048 12504.90 178.03 54702.25 88888.00 2015-02-17 22:05:10.250 048 12504.85 178.00 54702.22 88888.00 2015-02-17 22:05:10.375 048 12504.90 178.00 54702.20 88888.00 2015-02-17 22:05:10.500 048 12504.92 178.00 54702.20 88888.00 2015-02-17 22:05:10.625 048 12504.92 178.00 54702.20 88888.00 2015-02-17 22:05:10.750 048 12504.90 178.00 54702.20 88888.00 2015-02-17 22:05:10.875 048 12504.92 177.97 54702.22 88888.00 2015-02-17 22:05:11.000 048 12504.98 177.97 54702.20 88888.00 2015-02-17 22:05:11.125 048 12505.02 178.00 54702.20 88888.00 2015-02-17 22:05:11.250 048 12504.98 177.95 54702.25 88888.00 2015-02-17 22:05:11.375 048 12505.00 177.95 54702.25 88888.00 2015-02-17 22:05:11.500 048 12505.05 177.95 54702.25 88888.00 2015-02-17 22:05:11.625 048 12505.08 177.97 54702.22 88888.00 2015-02-17 22:05:11.750 048 12505.08 177.97 54702.22 88888.00 2015-02-17 22:05:11.875 048 12505.10 177.97 54702.22 88888.00 2015-02-17 22:05:12.000 048 12505.17 177.95 54702.25 88888.00 2015-02-17 22:05:12.125 048 12505.12 177.95 54702.25 88888.00 2015-02-17 22:05:12.250 048 12505.15 177.93 54702.25 88888.00 2015-02-17 22:05:12.375 048 12505.23 177.95 54702.22 88888.00 2015-02-17 22:05:12.500 048 12505.17 177.95 54702.25 88888.00 2015-02-17 22:05:12.625 048 12505.15 177.93 54702.28 88888.00 2015-02-17 22:05:12.750 048 12505.17 177.93 54702.25 88888.00 2015-02-17 22:05:12.875 048 12505.17 177.95 54702.22 88888.00 2015-02-17 22:05:13.000 048 12505.20 177.93 54702.22 88888.00 2015-02-17 22:05:13.125 048 12505.20 177.95 54702.25 88888.00 2015-02-17 22:05:13.250 048 12505.20 177.93 54702.28 88888.00 2015-02-17 22:05:13.375 048 12505.17 177.93 54702.28 88888.00 2015-02-17 22:05:13.500 048 12505.17 177.90 54702.28 88888.00 2015-02-17 22:05:13.625 048 12505.23 177.95 54702.28 88888.00 2015-02-17 22:05:13.750 048 12505.27 177.90 54702.28 88888.00 2015-02-17 22:05:13.875 048 12505.33 177.90 54702.28 88888.00 2015-02-17 22:05:14.000 048 12505.38 177.93 54702.30 88888.00 2015-02-17 22:05:14.125 048 12505.33 177.93 54702.28 88888.00 2015-02-17 22:05:14.250 048 12505.27 177.88 54702.28 88888.00 2015-02-17 22:05:14.375 048 12505.27 177.88 54702.25 88888.00 2015-02-17 22:05:14.500 048 12505.35 177.90 54702.28 88888.00 2015-02-17 22:05:14.625 048 12505.40 177.93 54702.28 88888.00 2015-02-17 22:05:14.750 048 12505.50 177.90 54702.28 88888.00 2015-02-17 22:05:14.875 048 12505.52 177.88 54702.25 88888.00 2015-02-17 22:05:15.000 048 12505.48 177.82 54702.22 88888.00 2015-02-17 22:05:15.125 048 12505.42 177.82 54702.22 88888.00 2015-02-17 22:05:15.250 048 12505.38 177.85 54702.25 88888.00 2015-02-17 22:05:15.375 048 12505.40 177.90 54702.28 88888.00 2015-02-17 22:05:15.500 048 12505.35 177.85 54702.28 88888.00 2015-02-17 22:05:15.625 048 12505.35 177.82 54702.28 88888.00 2015-02-17 22:05:15.750 048 12505.38 177.85 54702.28 88888.00 2015-02-17 22:05:15.875 048 12505.42 177.88 54702.28 88888.00 2015-02-17 22:05:16.000 048 12505.42 177.88 54702.22 88888.00 2015-02-17 22:05:16.125 048 12505.38 177.88 54702.22 88888.00 2015-02-17 22:05:16.250 048 12505.38 177.85 54702.22 88888.00 2015-02-17 22:05:16.375 048 12505.40 177.88 54702.18 88888.00 2015-02-17 22:05:16.500 048 12505.48 177.88 54702.20 88888.00 2015-02-17 22:05:16.625 048 12505.48 177.85 54702.22 88888.00 2015-02-17 22:05:16.750 048 12505.48 177.85 54702.22 88888.00 2015-02-17 22:05:16.875 048 12505.40 177.85 54702.22 88888.00 2015-02-17 22:05:17.000 048 12505.38 177.82 54702.22 88888.00 2015-02-17 22:05:17.125 048 12505.40 177.82 54702.22 88888.00 2015-02-17 22:05:17.250 048 12505.40 177.88 54702.25 88888.00 2015-02-17 22:05:17.375 048 12505.40 177.88 54702.28 88888.00 2015-02-17 22:05:17.500 048 12505.45 177.85 54702.25 88888.00 2015-02-17 22:05:17.625 048 12505.50 177.85 54702.25 88888.00 2015-02-17 22:05:17.750 048 12505.52 177.88 54702.28 88888.00 2015-02-17 22:05:17.875 048 12505.52 177.90 54702.28 88888.00 2015-02-17 22:05:18.000 048 12505.52 177.88 54702.25 88888.00 2015-02-17 22:05:18.125 048 12505.50 177.85 54702.25 88888.00 2015-02-17 22:05:18.250 048 12505.45 177.82 54702.25 88888.00 2015-02-17 22:05:18.375 048 12505.55 177.82 54702.25 88888.00 2015-02-17 22:05:18.500 048 12505.65 177.82 54702.25 88888.00 2015-02-17 22:05:18.625 048 12505.65 177.82 54702.25 88888.00 2015-02-17 22:05:18.750 048 12505.60 177.82 54702.28 88888.00 2015-02-17 22:05:18.875 048 12505.60 177.82 54702.22 88888.00 2015-02-17 22:05:19.000 048 12505.67 177.85 54702.25 88888.00 2015-02-17 22:05:19.125 048 12505.70 177.88 54702.25 88888.00 2015-02-17 22:05:19.250 048 12505.70 177.85 54702.25 88888.00 2015-02-17 22:05:19.375 048 12505.73 177.82 54702.22 88888.00 2015-02-17 22:05:19.500 048 12505.70 177.82 54702.22 88888.00 2015-02-17 22:05:19.625 048 12505.62 177.85 54702.25 88888.00 2015-02-17 22:05:19.750 048 12505.62 177.90 54702.28 88888.00 2015-02-17 22:05:19.875 048 12505.62 177.88 54702.30 88888.00 2015-02-17 22:05:20.000 048 12505.62 177.88 54702.28 88888.00 2015-02-17 22:05:20.125 048 12505.73 177.88 54702.30 88888.00 2015-02-17 22:05:20.250 048 12505.75 177.85 54702.28 88888.00 2015-02-17 22:05:20.375 048 12505.70 177.88 54702.28 88888.00 2015-02-17 22:05:20.500 048 12505.70 177.88 54702.25 88888.00 2015-02-17 22:05:20.625 048 12505.77 177.88 54702.25 88888.00 2015-02-17 22:05:20.750 048 12505.83 177.88 54702.25 88888.00 2015-02-17 22:05:20.875 048 12505.83 177.85 54702.28 88888.00 2015-02-17 22:05:21.000 048 12505.80 177.88 54702.25 88888.00 2015-02-17 22:05:21.125 048 12505.83 177.90 54702.28 88888.00 2015-02-17 22:05:21.250 048 12505.83 177.88 54702.28 88888.00 2015-02-17 22:05:21.375 048 12505.83 177.90 54702.30 88888.00 2015-02-17 22:05:21.500 048 12505.80 177.93 54702.30 88888.00 2015-02-17 22:05:21.625 048 12505.73 177.90 54702.30 88888.00 2015-02-17 22:05:21.750 048 12505.67 177.88 54702.30 88888.00 2015-02-17 22:05:21.875 048 12505.70 177.90 54702.30 88888.00 2015-02-17 22:05:22.000 048 12505.70 177.90 54702.30 88888.00 2015-02-17 22:05:22.125 048 12505.73 177.93 54702.32 88888.00 2015-02-17 22:05:22.250 048 12505.70 177.90 54702.32 88888.00 2015-02-17 22:05:22.375 048 12505.70 177.93 54702.30 88888.00 2015-02-17 22:05:22.500 048 12505.77 177.93 54702.30 88888.00 2015-02-17 22:05:22.625 048 12505.83 177.93 54702.30 88888.00 2015-02-17 22:05:22.750 048 12505.80 177.93 54702.28 88888.00 2015-02-17 22:05:22.875 048 12505.75 177.90 54702.30 88888.00 2015-02-17 22:05:23.000 048 12505.73 177.90 54702.32 88888.00 2015-02-17 22:05:23.125 048 12505.70 177.93 54702.32 88888.00 2015-02-17 22:05:23.250 048 12505.73 177.97 54702.32 88888.00 2015-02-17 22:05:23.375 048 12505.75 177.97 54702.32 88888.00 2015-02-17 22:05:23.500 048 12505.77 177.95 54702.32 88888.00 2015-02-17 22:05:23.625 048 12505.80 177.95 54702.32 88888.00 2015-02-17 22:05:23.750 048 12505.77 177.97 54702.32 88888.00 2015-02-17 22:05:23.875 048 12505.75 177.97 54702.35 88888.00 2015-02-17 22:05:24.000 048 12505.73 178.00 54702.32 88888.00 2015-02-17 22:05:24.125 048 12505.70 178.00 54702.30 88888.00 2015-02-17 22:05:24.250 048 12505.67 178.00 54702.30 88888.00 2015-02-17 22:05:24.375 048 12505.70 177.97 54702.30 88888.00 2015-02-17 22:05:24.500 048 12505.67 177.97 54702.30 88888.00 2015-02-17 22:05:24.625 048 12505.67 178.00 54702.30 88888.00 2015-02-17 22:05:24.750 048 12505.65 178.00 54702.32 88888.00 2015-02-17 22:05:24.875 048 12505.73 178.00 54702.32 88888.00 2015-02-17 22:05:25.000 048 12505.73 178.05 54702.30 88888.00 2015-02-17 22:05:25.125 048 12505.67 178.05 54702.32 88888.00 2015-02-17 22:05:25.250 048 12505.70 178.00 54702.35 88888.00 2015-02-17 22:05:25.375 048 12505.80 178.00 54702.35 88888.00 2015-02-17 22:05:25.500 048 12505.83 178.03 54702.32 88888.00 2015-02-17 22:05:25.625 048 12505.80 178.03 54702.35 88888.00 2015-02-17 22:05:25.750 048 12505.75 178.03 54702.35 88888.00 2015-02-17 22:05:25.875 048 12505.70 178.05 54702.35 88888.00 2015-02-17 22:05:26.000 048 12505.73 178.07 54702.35 88888.00 2015-02-17 22:05:26.125 048 12505.70 178.07 54702.38 88888.00 2015-02-17 22:05:26.250 048 12505.73 178.07 54702.38 88888.00 2015-02-17 22:05:26.375 048 12505.75 178.07 54702.38 88888.00 2015-02-17 22:05:26.500 048 12505.75 178.10 54702.35 88888.00 2015-02-17 22:05:26.625 048 12505.73 178.07 54702.32 88888.00 2015-02-17 22:05:26.750 048 12505.70 178.10 54702.32 88888.00 2015-02-17 22:05:26.875 048 12505.70 178.10 54702.35 88888.00 2015-02-17 22:05:27.000 048 12505.73 178.10 54702.35 88888.00 2015-02-17 22:05:27.125 048 12505.73 178.12 54702.38 88888.00 2015-02-17 22:05:27.250 048 12505.65 178.12 54702.40 88888.00 2015-02-17 22:05:27.375 048 12505.67 178.15 54702.38 88888.00 2015-02-17 22:05:27.500 048 12505.73 178.18 54702.38 88888.00 2015-02-17 22:05:27.625 048 12505.70 178.15 54702.38 88888.00 2015-02-17 22:05:27.750 048 12505.60 178.10 54702.38 88888.00 2015-02-17 22:05:27.875 048 12505.55 178.15 54702.40 88888.00 2015-02-17 22:05:28.000 048 12505.60 178.18 54702.40 88888.00 2015-02-17 22:05:28.125 048 12505.58 178.20 54702.43 88888.00 2015-02-17 22:05:28.250 048 12505.58 178.18 54702.43 88888.00 2015-02-17 22:05:28.375 048 12505.55 178.18 54702.40 88888.00 2015-02-17 22:05:28.500 048 12505.45 178.18 54702.43 88888.00 2015-02-17 22:05:28.625 048 12505.45 178.20 54702.45 88888.00 2015-02-17 22:05:28.750 048 12505.55 178.20 54702.47 88888.00 2015-02-17 22:05:28.875 048 12505.58 178.20 54702.45 88888.00 2015-02-17 22:05:29.000 048 12505.60 178.22 54702.43 88888.00 2015-02-17 22:05:29.125 048 12505.52 178.22 54702.45 88888.00 2015-02-17 22:05:29.250 048 12505.42 178.18 54702.43 88888.00 2015-02-17 22:05:29.375 048 12505.52 178.22 54702.45 88888.00 2015-02-17 22:05:29.500 048 12505.60 178.22 54702.47 88888.00 2015-02-17 22:05:29.625 048 12505.52 178.20 54702.47 88888.00 2015-02-17 22:05:29.750 048 12505.45 178.22 54702.47 88888.00 2015-02-17 22:05:29.875 048 12505.40 178.22 54702.45 88888.00 2015-02-17 22:05:30.000 048 12505.40 178.20 54702.45 88888.00 2015-02-17 22:05:30.125 048 12505.48 178.20 54702.45 88888.00 2015-02-17 22:05:30.250 048 12505.50 178.25 54702.47 88888.00 2015-02-17 22:05:30.375 048 12505.52 178.28 54702.45 88888.00 2015-02-17 22:05:30.500 048 12505.50 178.25 54702.45 88888.00 2015-02-17 22:05:30.625 048 12505.50 178.25 54702.45 88888.00 2015-02-17 22:05:30.750 048 12505.52 178.25 54702.45 88888.00 2015-02-17 22:05:30.875 048 12505.52 178.25 54702.47 88888.00 2015-02-17 22:05:31.000 048 12505.52 178.25 54702.50 88888.00 2015-02-17 22:05:31.125 048 12505.48 178.28 54702.50 88888.00 2015-02-17 22:05:31.250 048 12505.38 178.28 54702.47 88888.00 2015-02-17 22:05:31.375 048 12505.40 178.28 54702.47 88888.00 2015-02-17 22:05:31.500 048 12505.38 178.30 54702.47 88888.00 2015-02-17 22:05:31.625 048 12505.33 178.28 54702.47 88888.00 2015-02-17 22:05:31.750 048 12505.33 178.32 54702.47 88888.00 2015-02-17 22:05:31.875 048 12505.27 178.35 54702.47 88888.00 2015-02-17 22:05:32.000 048 12505.25 178.30 54702.45 88888.00 2015-02-17 22:05:32.125 048 12505.27 178.30 54702.50 88888.00 2015-02-17 22:05:32.250 048 12505.30 178.32 54702.47 88888.00 2015-02-17 22:05:32.375 048 12505.33 178.35 54702.47 88888.00 2015-02-17 22:05:32.500 048 12505.27 178.38 54702.50 88888.00 2015-02-17 22:05:32.625 048 12505.30 178.38 54702.50 88888.00 2015-02-17 22:05:32.750 048 12505.38 178.35 54702.50 88888.00 2015-02-17 22:05:32.875 048 12505.38 178.35 54702.50 88888.00 2015-02-17 22:05:33.000 048 12505.38 178.38 54702.50 88888.00 2015-02-17 22:05:33.125 048 12505.30 178.40 54702.53 88888.00 2015-02-17 22:05:33.250 048 12505.25 178.40 54702.53 88888.00 2015-02-17 22:05:33.375 048 12505.25 178.43 54702.53 88888.00 2015-02-17 22:05:33.500 048 12505.25 178.40 54702.53 88888.00 2015-02-17 22:05:33.625 048 12505.20 178.40 54702.53 88888.00 2015-02-17 22:05:33.750 048 12505.23 178.40 54702.57 88888.00 2015-02-17 22:05:33.875 048 12505.23 178.43 54702.55 88888.00 2015-02-17 22:05:34.000 048 12505.17 178.43 54702.53 88888.00 2015-02-17 22:05:34.125 048 12505.20 178.43 54702.53 88888.00 2015-02-17 22:05:34.250 048 12505.15 178.45 54702.57 88888.00 2015-02-17 22:05:34.375 048 12505.10 178.43 54702.57 88888.00 2015-02-17 22:05:34.500 048 12505.05 178.43 54702.55 88888.00 2015-02-17 22:05:34.625 048 12505.02 178.40 54702.55 88888.00 2015-02-17 22:05:34.750 048 12505.02 178.43 54702.57 88888.00 2015-02-17 22:05:34.875 048 12505.10 178.43 54702.57 88888.00 2015-02-17 22:05:35.000 048 12505.15 178.45 54702.57 88888.00 2015-02-17 22:05:35.125 048 12505.12 178.47 54702.55 88888.00 2015-02-17 22:05:35.250 048 12505.02 178.45 54702.55 88888.00 2015-02-17 22:05:35.375 048 12505.00 178.43 54702.57 88888.00 2015-02-17 22:05:35.500 048 12505.00 178.45 54702.57 88888.00 2015-02-17 22:05:35.625 048 12505.00 178.45 54702.57 88888.00 2015-02-17 22:05:35.750 048 12505.02 178.45 54702.57 88888.00 2015-02-17 22:05:35.875 048 12505.00 178.45 54702.60 88888.00 2015-02-17 22:05:36.000 048 12504.95 178.43 54702.60 88888.00 2015-02-17 22:05:36.125 048 12504.95 178.43 54702.57 88888.00 2015-02-17 22:05:36.250 048 12504.92 178.38 54702.57 88888.00 2015-02-17 22:05:36.375 048 12504.98 178.40 54702.55 88888.00 2015-02-17 22:05:36.500 048 12504.92 178.43 54702.60 88888.00 2015-02-17 22:05:36.625 048 12504.90 178.43 54702.60 88888.00 2015-02-17 22:05:36.750 048 12504.90 178.45 54702.60 88888.00 2015-02-17 22:05:36.875 048 12504.90 178.43 54702.62 88888.00 2015-02-17 22:05:37.000 048 12504.88 178.45 54702.60 88888.00 2015-02-17 22:05:37.125 048 12504.85 178.45 54702.62 88888.00 2015-02-17 22:05:37.250 048 12504.83 178.45 54702.65 88888.00 2015-02-17 22:05:37.375 048 12504.90 178.50 54702.65 88888.00 2015-02-17 22:05:37.500 048 12504.90 178.50 54702.62 88888.00 2015-02-17 22:05:37.625 048 12504.85 178.45 54702.62 88888.00 2015-02-17 22:05:37.750 048 12504.85 178.47 54702.62 88888.00 2015-02-17 22:05:37.875 048 12504.90 178.50 54702.65 88888.00 2015-02-17 22:05:38.000 048 12504.92 178.50 54702.65 88888.00 2015-02-17 22:05:38.125 048 12504.88 178.50 54702.62 88888.00 2015-02-17 22:05:38.250 048 12504.80 178.47 54702.65 88888.00 2015-02-17 22:05:38.375 048 12504.77 178.47 54702.65 88888.00 2015-02-17 22:05:38.500 048 12504.75 178.50 54702.65 88888.00 2015-02-17 22:05:38.625 048 12504.75 178.53 54702.65 88888.00 2015-02-17 22:05:38.750 048 12504.75 178.53 54702.68 88888.00 2015-02-17 22:05:38.875 048 12504.73 178.50 54702.68 88888.00 2015-02-17 22:05:39.000 048 12504.67 178.50 54702.68 88888.00 2015-02-17 22:05:39.125 048 12504.67 178.53 54702.68 88888.00 2015-02-17 22:05:39.250 048 12504.62 178.53 54702.68 88888.00 2015-02-17 22:05:39.375 048 12504.60 178.50 54702.70 88888.00 2015-02-17 22:05:39.500 048 12504.60 178.55 54702.68 88888.00 2015-02-17 22:05:39.625 048 12504.60 178.53 54702.68 88888.00 2015-02-17 22:05:39.750 048 12504.55 178.50 54702.68 88888.00 2015-02-17 22:05:39.875 048 12504.52 178.53 54702.65 88888.00 2015-02-17 22:05:40.000 048 12504.45 178.53 54702.68 88888.00 2015-02-17 22:05:40.125 048 12504.42 178.50 54702.72 88888.00 2015-02-17 22:05:40.250 048 12504.42 178.53 54702.72 88888.00 2015-02-17 22:05:40.375 048 12504.50 178.55 54702.70 88888.00 2015-02-17 22:05:40.500 048 12504.42 178.57 54702.68 88888.00 2015-02-17 22:05:40.625 048 12504.42 178.57 54702.68 88888.00 2015-02-17 22:05:40.750 048 12504.42 178.55 54702.70 88888.00 2015-02-17 22:05:40.875 048 12504.45 178.53 54702.68 88888.00 2015-02-17 22:05:41.000 048 12504.48 178.53 54702.68 88888.00 2015-02-17 22:05:41.125 048 12504.38 178.55 54702.68 88888.00 2015-02-17 22:05:41.250 048 12504.30 178.57 54702.68 88888.00 2015-02-17 22:05:41.375 048 12504.30 178.57 54702.70 88888.00 2015-02-17 22:05:41.500 048 12504.30 178.57 54702.72 88888.00 2015-02-17 22:05:41.625 048 12504.30 178.60 54702.75 88888.00 2015-02-17 22:05:41.750 048 12504.35 178.60 54702.75 88888.00 2015-02-17 22:05:41.875 048 12504.35 178.60 54702.75 88888.00 2015-02-17 22:05:42.000 048 12504.33 178.57 54702.75 88888.00 2015-02-17 22:05:42.125 048 12504.33 178.57 54702.75 88888.00 2015-02-17 22:05:42.250 048 12504.30 178.60 54702.78 88888.00 2015-02-17 22:05:42.375 048 12504.33 178.60 54702.75 88888.00 2015-02-17 22:05:42.500 048 12504.30 178.62 54702.78 88888.00 2015-02-17 22:05:42.625 048 12504.17 178.60 54702.78 88888.00 2015-02-17 22:05:42.750 048 12504.10 178.60 54702.72 88888.00 2015-02-17 22:05:42.875 048 12504.10 178.62 54702.75 88888.00 2015-02-17 22:05:43.000 048 12504.20 178.65 54702.75 88888.00 2015-02-17 22:05:43.125 048 12504.23 178.65 54702.78 88888.00 2015-02-17 22:05:43.250 048 12504.15 178.62 54702.78 88888.00 2015-02-17 22:05:43.375 048 12504.12 178.65 54702.80 88888.00 2015-02-17 22:05:43.500 048 12504.12 178.68 54702.80 88888.00 2015-02-17 22:05:43.625 048 12504.17 178.68 54702.80 88888.00 2015-02-17 22:05:43.750 048 12504.20 178.62 54702.82 88888.00 2015-02-17 22:05:43.875 048 12504.20 178.62 54702.82 88888.00 2015-02-17 22:05:44.000 048 12504.17 178.62 54702.80 88888.00 2015-02-17 22:05:44.125 048 12504.17 178.65 54702.82 88888.00 2015-02-17 22:05:44.250 048 12504.20 178.62 54702.78 88888.00 2015-02-17 22:05:44.375 048 12504.20 178.65 54702.80 88888.00 2015-02-17 22:05:44.500 048 12504.10 178.70 54702.85 88888.00 2015-02-17 22:05:44.625 048 12503.98 178.68 54702.82 88888.00 2015-02-17 22:05:44.750 048 12504.00 178.68 54702.82 88888.00 2015-02-17 22:05:44.875 048 12504.08 178.68 54702.82 88888.00 2015-02-17 22:05:45.000 048 12504.12 178.68 54702.82 88888.00 2015-02-17 22:05:45.125 048 12504.08 178.70 54702.82 88888.00 2015-02-17 22:05:45.250 048 12503.98 178.70 54702.82 88888.00 2015-02-17 22:05:45.375 048 12503.95 178.68 54702.82 88888.00 2015-02-17 22:05:45.500 048 12503.90 178.68 54702.82 88888.00 2015-02-17 22:05:45.625 048 12503.98 178.70 54702.85 88888.00 2015-02-17 22:05:45.750 048 12504.05 178.72 54702.85 88888.00 2015-02-17 22:05:45.875 048 12504.00 178.70 54702.85 88888.00 2015-02-17 22:05:46.000 048 12503.98 178.70 54702.82 88888.00 2015-02-17 22:05:46.125 048 12503.98 178.72 54702.88 88888.00 2015-02-17 22:05:46.250 048 12503.90 178.70 54702.88 88888.00 2015-02-17 22:05:46.375 048 12503.92 178.70 54702.85 88888.00 2015-02-17 22:05:46.500 048 12503.95 178.75 54702.88 88888.00 2015-02-17 22:05:46.625 048 12503.98 178.72 54702.88 88888.00 2015-02-17 22:05:46.750 048 12503.98 178.72 54702.85 88888.00 2015-02-17 22:05:46.875 048 12504.00 178.75 54702.88 88888.00 2015-02-17 22:05:47.000 048 12503.92 178.80 54702.85 88888.00 2015-02-17 22:05:47.125 048 12503.88 178.80 54702.85 88888.00 2015-02-17 22:05:47.250 048 12503.85 178.78 54702.85 88888.00 2015-02-17 22:05:47.375 048 12503.98 178.78 54702.85 88888.00 2015-02-17 22:05:47.500 048 12504.00 178.78 54702.85 88888.00 2015-02-17 22:05:47.625 048 12503.92 178.78 54702.85 88888.00 2015-02-17 22:05:47.750 048 12503.80 178.80 54702.85 88888.00 2015-02-17 22:05:47.875 048 12503.75 178.82 54702.88 88888.00 2015-02-17 22:05:48.000 048 12503.77 178.80 54702.90 88888.00 2015-02-17 22:05:48.125 048 12503.83 178.80 54702.88 88888.00 2015-02-17 22:05:48.250 048 12503.83 178.78 54702.88 88888.00 2015-02-17 22:05:48.375 048 12503.90 178.82 54702.85 88888.00 2015-02-17 22:05:48.500 048 12503.90 178.82 54702.90 88888.00 2015-02-17 22:05:48.625 048 12503.83 178.80 54702.90 88888.00 2015-02-17 22:05:48.750 048 12503.75 178.80 54702.85 88888.00 2015-02-17 22:05:48.875 048 12503.77 178.80 54702.88 88888.00 2015-02-17 22:05:49.000 048 12503.85 178.80 54702.90 88888.00 2015-02-17 22:05:49.125 048 12503.88 178.85 54702.93 88888.00 2015-02-17 22:05:49.250 048 12503.80 178.82 54702.93 88888.00 2015-02-17 22:05:49.375 048 12503.83 178.82 54702.93 88888.00 2015-02-17 22:05:49.500 048 12503.80 178.85 54702.93 88888.00 2015-02-17 22:05:49.625 048 12503.73 178.90 54702.93 88888.00 2015-02-17 22:05:49.750 048 12503.70 178.88 54702.93 88888.00 2015-02-17 22:05:49.875 048 12503.70 178.88 54702.95 88888.00 2015-02-17 22:05:50.000 048 12503.70 178.85 54702.95 88888.00 2015-02-17 22:05:50.125 048 12503.67 178.88 54702.95 88888.00 2015-02-17 22:05:50.250 048 12503.62 178.85 54702.93 88888.00 2015-02-17 22:05:50.375 048 12503.65 178.88 54702.93 88888.00 2015-02-17 22:05:50.500 048 12503.67 178.88 54702.90 88888.00 2015-02-17 22:05:50.625 048 12503.65 178.88 54702.90 88888.00 2015-02-17 22:05:50.750 048 12503.67 178.88 54702.90 88888.00 2015-02-17 22:05:50.875 048 12503.65 178.85 54702.95 88888.00 2015-02-17 22:05:51.000 048 12503.65 178.93 54702.95 88888.00 2015-02-17 22:05:51.125 048 12503.65 178.93 54702.95 88888.00 2015-02-17 22:05:51.250 048 12503.60 178.90 54702.95 88888.00 2015-02-17 22:05:51.375 048 12503.58 178.90 54702.93 88888.00 2015-02-17 22:05:51.500 048 12503.55 178.90 54702.90 88888.00 2015-02-17 22:05:51.625 048 12503.55 178.90 54702.95 88888.00 2015-02-17 22:05:51.750 048 12503.58 178.90 54702.95 88888.00 2015-02-17 22:05:51.875 048 12503.62 178.90 54702.95 88888.00 2015-02-17 22:05:52.000 048 12503.65 178.90 54702.95 88888.00 2015-02-17 22:05:52.125 048 12503.65 178.90 54702.93 88888.00 2015-02-17 22:05:52.250 048 12503.60 178.88 54702.95 88888.00 2015-02-17 22:05:52.375 048 12503.55 178.93 54702.95 88888.00 2015-02-17 22:05:52.500 048 12503.58 178.88 54702.97 88888.00 2015-02-17 22:05:52.625 048 12503.65 178.90 54702.93 88888.00 2015-02-17 22:05:52.750 048 12503.62 178.90 54702.93 88888.00 2015-02-17 22:05:52.875 048 12503.58 178.90 54702.90 88888.00 2015-02-17 22:05:53.000 048 12503.52 178.93 54702.93 88888.00 2015-02-17 22:05:53.125 048 12503.50 178.90 54702.95 88888.00 2015-02-17 22:05:53.250 048 12503.48 178.88 54703.00 88888.00 2015-02-17 22:05:53.375 048 12503.50 178.90 54702.97 88888.00 2015-02-17 22:05:53.500 048 12503.55 178.95 54702.97 88888.00 2015-02-17 22:05:53.625 048 12503.50 178.97 54702.97 88888.00 2015-02-17 22:05:53.750 048 12503.50 178.95 54702.97 88888.00 2015-02-17 22:05:53.875 048 12503.50 178.97 54702.97 88888.00 2015-02-17 22:05:54.000 048 12503.45 178.97 54702.97 88888.00 2015-02-17 22:05:54.125 048 12503.42 178.93 54703.00 88888.00 2015-02-17 22:05:54.250 048 12503.42 178.93 54703.00 88888.00 2015-02-17 22:05:54.375 048 12503.45 178.97 54702.97 88888.00 2015-02-17 22:05:54.500 048 12503.48 178.97 54702.97 88888.00 2015-02-17 22:05:54.625 048 12503.48 178.97 54702.95 88888.00 2015-02-17 22:05:54.750 048 12503.50 178.93 54703.00 88888.00 2015-02-17 22:05:54.875 048 12503.52 178.93 54703.05 88888.00 2015-02-17 22:05:55.000 048 12503.52 178.95 54703.03 88888.00 2015-02-17 22:05:55.125 048 12503.48 178.97 54703.03 88888.00 2015-02-17 22:05:55.250 048 12503.45 178.90 54703.00 88888.00 2015-02-17 22:05:55.375 048 12503.42 178.93 54703.03 88888.00 2015-02-17 22:05:55.500 048 12503.38 178.95 54703.03 88888.00 2015-02-17 22:05:55.625 048 12503.38 178.93 54703.03 88888.00 2015-02-17 22:05:55.750 048 12503.48 178.93 54703.00 88888.00 2015-02-17 22:05:55.875 048 12503.48 178.95 54702.97 88888.00 2015-02-17 22:05:56.000 048 12503.50 178.97 54703.00 88888.00 2015-02-17 22:05:56.125 048 12503.45 179.00 54703.00 88888.00 2015-02-17 22:05:56.250 048 12503.40 178.97 54703.05 88888.00 2015-02-17 22:05:56.375 048 12503.40 178.95 54703.05 88888.00 2015-02-17 22:05:56.500 048 12503.38 178.97 54703.07 88888.00 2015-02-17 22:05:56.625 048 12503.38 178.95 54703.07 88888.00 2015-02-17 22:05:56.750 048 12503.30 179.00 54703.07 88888.00 2015-02-17 22:05:56.875 048 12503.33 179.00 54703.05 88888.00 2015-02-17 22:05:57.000 048 12503.38 179.00 54703.05 88888.00 2015-02-17 22:05:57.125 048 12503.38 178.97 54703.07 88888.00 2015-02-17 22:05:57.250 048 12503.33 178.97 54703.05 88888.00 2015-02-17 22:05:57.375 048 12503.33 178.97 54703.05 88888.00 2015-02-17 22:05:57.500 048 12503.33 178.97 54703.05 88888.00 2015-02-17 22:05:57.625 048 12503.35 179.00 54703.05 88888.00 2015-02-17 22:05:57.750 048 12503.35 178.97 54703.03 88888.00 2015-02-17 22:05:57.875 048 12503.42 178.97 54703.07 88888.00 2015-02-17 22:05:58.000 048 12503.48 178.97 54703.05 88888.00 2015-02-17 22:05:58.125 048 12503.42 179.00 54703.05 88888.00 2015-02-17 22:05:58.250 048 12503.40 178.97 54703.05 88888.00 2015-02-17 22:05:58.375 048 12503.42 179.03 54703.05 88888.00 2015-02-17 22:05:58.500 048 12503.42 179.00 54703.05 88888.00 2015-02-17 22:05:58.625 048 12503.45 179.00 54703.07 88888.00 2015-02-17 22:05:58.750 048 12503.42 179.03 54703.07 88888.00 2015-02-17 22:05:58.875 048 12503.33 179.03 54703.05 88888.00 2015-02-17 22:05:59.000 048 12503.23 178.97 54703.05 88888.00 2015-02-17 22:05:59.125 048 12503.23 179.05 54703.10 88888.00 2015-02-17 22:05:59.250 048 12503.20 179.00 54703.07 88888.00 2015-02-17 22:05:59.375 048 12503.23 178.97 54703.05 88888.00 2015-02-17 22:05:59.500 048 12503.20 179.00 54703.07 88888.00 2015-02-17 22:05:59.625 048 12503.15 179.00 54703.07 88888.00 2015-02-17 22:05:59.750 048 12503.12 179.00 54703.07 88888.00 2015-02-17 22:05:59.875 048 12503.15 178.97 54703.07 88888.00 2015-02-17 22:06:00.000 048 12503.12 178.97 54703.07 88888.00 2015-02-17 22:06:00.125 048 12503.15 178.95 54703.07 88888.00 2015-02-17 22:06:00.250 048 12503.10 178.93 54703.10 88888.00 2015-02-17 22:06:00.375 048 12503.12 178.97 54703.10 88888.00 2015-02-17 22:06:00.500 048 12503.17 179.00 54703.10 88888.00 2015-02-17 22:06:00.625 048 12503.15 179.00 54703.07 88888.00 2015-02-17 22:06:00.750 048 12503.12 179.00 54703.07 88888.00 2015-02-17 22:06:00.875 048 12503.08 178.97 54703.07 88888.00 2015-02-17 22:06:01.000 048 12503.10 178.97 54703.07 88888.00 2015-02-17 22:06:01.125 048 12503.12 179.00 54703.12 88888.00 2015-02-17 22:06:01.250 048 12503.12 178.97 54703.10 88888.00 2015-02-17 22:06:01.375 048 12503.08 178.95 54703.10 88888.00 2015-02-17 22:06:01.500 048 12503.08 179.00 54703.10 88888.00 2015-02-17 22:06:01.625 048 12503.05 179.00 54703.10 88888.00 2015-02-17 22:06:01.750 048 12503.05 178.97 54703.12 88888.00 2015-02-17 22:06:01.875 048 12503.02 178.95 54703.12 88888.00 2015-02-17 22:06:02.000 048 12503.12 178.95 54703.10 88888.00 2015-02-17 22:06:02.125 048 12503.17 178.95 54703.10 88888.00 2015-02-17 22:06:02.250 048 12503.08 178.97 54703.10 88888.00 2015-02-17 22:06:02.375 048 12503.00 179.00 54703.10 88888.00 2015-02-17 22:06:02.500 048 12503.02 179.03 54703.10 88888.00 2015-02-17 22:06:02.625 048 12503.05 179.03 54703.12 88888.00 2015-02-17 22:06:02.750 048 12503.02 178.97 54703.10 88888.00 2015-02-17 22:06:02.875 048 12503.00 178.97 54703.12 88888.00 2015-02-17 22:06:03.000 048 12503.02 178.95 54703.10 88888.00 2015-02-17 22:06:03.125 048 12503.02 178.97 54703.12 88888.00 2015-02-17 22:06:03.250 048 12503.02 179.00 54703.12 88888.00 2015-02-17 22:06:03.375 048 12503.08 179.00 54703.12 88888.00 2015-02-17 22:06:03.500 048 12503.08 179.03 54703.15 88888.00 2015-02-17 22:06:03.625 048 12503.08 178.97 54703.15 88888.00 2015-02-17 22:06:03.750 048 12503.05 178.97 54703.12 88888.00 2015-02-17 22:06:03.875 048 12503.00 179.00 54703.15 88888.00 2015-02-17 22:06:04.000 048 12502.98 179.03 54703.15 88888.00 2015-02-17 22:06:04.125 048 12502.95 179.03 54703.15 88888.00 2015-02-17 22:06:04.250 048 12502.98 179.00 54703.15 88888.00 2015-02-17 22:06:04.375 048 12503.00 179.03 54703.15 88888.00 2015-02-17 22:06:04.500 048 12503.00 179.05 54703.18 88888.00 2015-02-17 22:06:04.625 048 12502.98 179.05 54703.15 88888.00 2015-02-17 22:06:04.750 048 12502.95 179.10 54703.18 88888.00 2015-02-17 22:06:04.875 048 12502.95 179.07 54703.15 88888.00 2015-02-17 22:06:05.000 048 12502.95 179.03 54703.12 88888.00 2015-02-17 22:06:05.125 048 12502.98 179.05 54703.12 88888.00 2015-02-17 22:06:05.250 048 12502.92 179.07 54703.15 88888.00 2015-02-17 22:06:05.375 048 12502.92 179.07 54703.15 88888.00 2015-02-17 22:06:05.500 048 12502.95 179.07 54703.18 88888.00 2015-02-17 22:06:05.625 048 12502.95 179.05 54703.18 88888.00 2015-02-17 22:06:05.750 048 12503.00 179.10 54703.18 88888.00 2015-02-17 22:06:05.875 048 12503.00 179.07 54703.18 88888.00 2015-02-17 22:06:06.000 048 12502.95 179.05 54703.15 88888.00 2015-02-17 22:06:06.125 048 12502.92 179.05 54703.15 88888.00 2015-02-17 22:06:06.250 048 12502.92 179.05 54703.18 88888.00 2015-02-17 22:06:06.375 048 12502.92 179.05 54703.18 88888.00 2015-02-17 22:06:06.500 048 12502.88 179.03 54703.18 88888.00 2015-02-17 22:06:06.625 048 12502.88 179.05 54703.15 88888.00 2015-02-17 22:06:06.750 048 12502.85 179.05 54703.15 88888.00 2015-02-17 22:06:06.875 048 12502.80 179.03 54703.15 88888.00 2015-02-17 22:06:07.000 048 12502.77 179.05 54703.15 88888.00 2015-02-17 22:06:07.125 048 12502.80 179.05 54703.18 88888.00 2015-02-17 22:06:07.250 048 12502.83 179.03 54703.18 88888.00 2015-02-17 22:06:07.375 048 12502.85 179.07 54703.18 88888.00 2015-02-17 22:06:07.500 048 12502.85 179.10 54703.18 88888.00 2015-02-17 22:06:07.625 048 12502.88 179.07 54703.18 88888.00 2015-02-17 22:06:07.750 048 12502.88 179.10 54703.18 88888.00 2015-02-17 22:06:07.875 048 12502.85 179.10 54703.18 88888.00 2015-02-17 22:06:08.000 048 12502.88 179.03 54703.15 88888.00 2015-02-17 22:06:08.125 048 12502.88 179.05 54703.15 88888.00 2015-02-17 22:06:08.250 048 12502.92 179.07 54703.18 88888.00 2015-02-17 22:06:08.375 048 12502.90 179.12 54703.15 88888.00 2015-02-17 22:06:08.500 048 12502.83 179.12 54703.15 88888.00 2015-02-17 22:06:08.625 048 12502.75 179.10 54703.15 88888.00 2015-02-17 22:06:08.750 048 12502.80 179.10 54703.18 88888.00 2015-02-17 22:06:08.875 048 12502.90 179.15 54703.18 88888.00 2015-02-17 22:06:09.000 048 12502.92 179.15 54703.20 88888.00 2015-02-17 22:06:09.125 048 12502.88 179.12 54703.18 88888.00 2015-02-17 22:06:09.250 048 12502.80 179.07 54703.18 88888.00 2015-02-17 22:06:09.375 048 12502.90 179.07 54703.15 88888.00 2015-02-17 22:06:09.500 048 12502.88 179.12 54703.15 88888.00 2015-02-17 22:06:09.625 048 12502.80 179.12 54703.15 88888.00 2015-02-17 22:06:09.750 048 12502.80 179.15 54703.18 88888.00 2015-02-17 22:06:09.875 048 12502.83 179.15 54703.15 88888.00 2015-02-17 22:06:10.000 048 12502.90 179.15 54703.12 88888.00 2015-02-17 22:06:10.125 048 12502.90 179.12 54703.12 88888.00 2015-02-17 22:06:10.250 048 12502.88 179.12 54703.18 88888.00 2015-02-17 22:06:10.375 048 12502.90 179.15 54703.18 88888.00 2015-02-17 22:06:10.500 048 12502.92 179.12 54703.18 88888.00 2015-02-17 22:06:10.625 048 12502.90 179.10 54703.18 88888.00 2015-02-17 22:06:10.750 048 12502.88 179.12 54703.15 88888.00 2015-02-17 22:06:10.875 048 12502.92 179.10 54703.12 88888.00 2015-02-17 22:06:11.000 048 12502.95 179.12 54703.15 88888.00 2015-02-17 22:06:11.125 048 12502.98 179.18 54703.20 88888.00 2015-02-17 22:06:11.250 048 12502.88 179.18 54703.18 88888.00 2015-02-17 22:06:11.375 048 12502.92 179.18 54703.18 88888.00 2015-02-17 22:06:11.500 048 12502.98 179.15 54703.20 88888.00 2015-02-17 22:06:11.625 048 12502.98 179.15 54703.18 88888.00 2015-02-17 22:06:11.750 048 12502.92 179.18 54703.18 88888.00 2015-02-17 22:06:11.875 048 12502.92 179.18 54703.18 88888.00 2015-02-17 22:06:12.000 048 12502.92 179.20 54703.15 88888.00 2015-02-17 22:06:12.125 048 12502.83 179.18 54703.15 88888.00 2015-02-17 22:06:12.250 048 12502.83 179.15 54703.15 88888.00 2015-02-17 22:06:12.375 048 12502.88 179.15 54703.15 88888.00 2015-02-17 22:06:12.500 048 12502.92 179.18 54703.18 88888.00 2015-02-17 22:06:12.625 048 12502.92 179.20 54703.15 88888.00 2015-02-17 22:06:12.750 048 12502.92 179.20 54703.12 88888.00 2015-02-17 22:06:12.875 048 12502.92 179.22 54703.15 88888.00 2015-02-17 22:06:13.000 048 12502.95 179.20 54703.15 88888.00 2015-02-17 22:06:13.125 048 12502.90 179.20 54703.12 88888.00 2015-02-17 22:06:13.250 048 12502.77 179.20 54703.15 88888.00 2015-02-17 22:06:13.375 048 12502.83 179.22 54703.18 88888.00 2015-02-17 22:06:13.500 048 12502.92 179.20 54703.15 88888.00 2015-02-17 22:06:13.625 048 12502.85 179.20 54703.15 88888.00 2015-02-17 22:06:13.750 048 12502.88 179.20 54703.18 88888.00 2015-02-17 22:06:13.875 048 12502.88 179.20 54703.15 88888.00 2015-02-17 22:06:14.000 048 12502.90 179.20 54703.10 88888.00 2015-02-17 22:06:14.125 048 12502.85 179.22 54703.15 88888.00 2015-02-17 22:06:14.250 048 12502.80 179.20 54703.15 88888.00 2015-02-17 22:06:14.375 048 12502.80 179.20 54703.15 88888.00 2015-02-17 22:06:14.500 048 12502.83 179.18 54703.15 88888.00 2015-02-17 22:06:14.625 048 12502.88 179.22 54703.18 88888.00 2015-02-17 22:06:14.750 048 12502.90 179.22 54703.15 88888.00 2015-02-17 22:06:14.875 048 12502.90 179.22 54703.15 88888.00 2015-02-17 22:06:15.000 048 12502.90 179.20 54703.15 88888.00 2015-02-17 22:06:15.125 048 12502.85 179.20 54703.15 88888.00 2015-02-17 22:06:15.250 048 12502.88 179.22 54703.15 88888.00 2015-02-17 22:06:15.375 048 12502.92 179.25 54703.15 88888.00 2015-02-17 22:06:15.500 048 12502.92 179.25 54703.12 88888.00 2015-02-17 22:06:15.625 048 12502.92 179.25 54703.15 88888.00 2015-02-17 22:06:15.750 048 12502.92 179.22 54703.15 88888.00 2015-02-17 22:06:15.875 048 12502.98 179.22 54703.15 88888.00 2015-02-17 22:06:16.000 048 12502.95 179.25 54703.12 88888.00 2015-02-17 22:06:16.125 048 12502.90 179.22 54703.15 88888.00 2015-02-17 22:06:16.250 048 12502.92 179.25 54703.15 88888.00 2015-02-17 22:06:16.375 048 12503.00 179.25 54703.15 88888.00 2015-02-17 22:06:16.500 048 12503.00 179.25 54703.18 88888.00 2015-02-17 22:06:16.625 048 12503.00 179.25 54703.12 88888.00 2015-02-17 22:06:16.750 048 12502.92 179.28 54703.12 88888.00 2015-02-17 22:06:16.875 048 12502.92 179.28 54703.12 88888.00 2015-02-17 22:06:17.000 048 12502.98 179.25 54703.10 88888.00 2015-02-17 22:06:17.125 048 12503.02 179.25 54703.12 88888.00 2015-02-17 22:06:17.250 048 12503.02 179.25 54703.15 88888.00 2015-02-17 22:06:17.375 048 12503.00 179.25 54703.12 88888.00 2015-02-17 22:06:17.500 048 12502.95 179.28 54703.10 88888.00 2015-02-17 22:06:17.625 048 12502.95 179.28 54703.15 88888.00 2015-02-17 22:06:17.750 048 12502.98 179.28 54703.15 88888.00 2015-02-17 22:06:17.875 048 12502.98 179.25 54703.18 88888.00 2015-02-17 22:06:18.000 048 12502.98 179.25 54703.12 88888.00 2015-02-17 22:06:18.125 048 12502.98 179.28 54703.15 88888.00 2015-02-17 22:06:18.250 048 12502.98 179.28 54703.18 88888.00 2015-02-17 22:06:18.375 048 12502.98 179.28 54703.15 88888.00 2015-02-17 22:06:18.500 048 12502.98 179.30 54703.12 88888.00 2015-02-17 22:06:18.625 048 12502.95 179.30 54703.15 88888.00 2015-02-17 22:06:18.750 048 12502.92 179.28 54703.10 88888.00 2015-02-17 22:06:18.875 048 12502.95 179.30 54703.10 88888.00 2015-02-17 22:06:19.000 048 12503.00 179.30 54703.10 88888.00 2015-02-17 22:06:19.125 048 12503.02 179.32 54703.12 88888.00 2015-02-17 22:06:19.250 048 12503.02 179.28 54703.12 88888.00 2015-02-17 22:06:19.375 048 12503.02 179.28 54703.12 88888.00 2015-02-17 22:06:19.500 048 12502.95 179.30 54703.12 88888.00 2015-02-17 22:06:19.625 048 12502.90 179.30 54703.10 88888.00 2015-02-17 22:06:19.750 048 12502.92 179.30 54703.12 88888.00 2015-02-17 22:06:19.875 048 12502.95 179.28 54703.12 88888.00 2015-02-17 22:06:20.000 048 12503.00 179.30 54703.12 88888.00 2015-02-17 22:06:20.125 048 12503.02 179.32 54703.10 88888.00 2015-02-17 22:06:20.250 048 12503.02 179.30 54703.10 88888.00 2015-02-17 22:06:20.375 048 12503.08 179.32 54703.12 88888.00 2015-02-17 22:06:20.500 048 12503.08 179.35 54703.10 88888.00 2015-02-17 22:06:20.625 048 12503.05 179.38 54703.12 88888.00 2015-02-17 22:06:20.750 048 12503.02 179.38 54703.12 88888.00 2015-02-17 22:06:20.875 048 12503.05 179.35 54703.12 88888.00 2015-02-17 22:06:21.000 048 12503.12 179.35 54703.10 88888.00 2015-02-17 22:06:21.125 048 12503.17 179.35 54703.12 88888.00 2015-02-17 22:06:21.250 048 12503.17 179.38 54703.10 88888.00 2015-02-17 22:06:21.375 048 12503.23 179.38 54703.12 88888.00 2015-02-17 22:06:21.500 048 12503.23 179.40 54703.15 88888.00 2015-02-17 22:06:21.625 048 12503.15 179.40 54703.15 88888.00 2015-02-17 22:06:21.750 048 12503.10 179.38 54703.12 88888.00 2015-02-17 22:06:21.875 048 12503.12 179.35 54703.15 88888.00 2015-02-17 22:06:22.000 048 12503.15 179.35 54703.18 88888.00 2015-02-17 22:06:22.125 048 12503.15 179.40 54703.15 88888.00 2015-02-17 22:06:22.250 048 12503.15 179.38 54703.12 88888.00 2015-02-17 22:06:22.375 048 12503.15 179.40 54703.12 88888.00 2015-02-17 22:06:22.500 048 12503.15 179.43 54703.10 88888.00 2015-02-17 22:06:22.625 048 12503.15 179.40 54703.12 88888.00 2015-02-17 22:06:22.750 048 12503.12 179.40 54703.12 88888.00 2015-02-17 22:06:22.875 048 12503.12 179.43 54703.12 88888.00 2015-02-17 22:06:23.000 048 12503.12 179.43 54703.10 88888.00 2015-02-17 22:06:23.125 048 12503.08 179.43 54703.12 88888.00 2015-02-17 22:06:23.250 048 12503.12 179.45 54703.12 88888.00 2015-02-17 22:06:23.375 048 12503.15 179.45 54703.15 88888.00 2015-02-17 22:06:23.500 048 12503.08 179.40 54703.12 88888.00 2015-02-17 22:06:23.625 048 12503.08 179.43 54703.10 88888.00 2015-02-17 22:06:23.750 048 12503.12 179.45 54703.07 88888.00 2015-02-17 22:06:23.875 048 12503.15 179.45 54703.07 88888.00 2015-02-17 22:06:24.000 048 12503.12 179.45 54703.10 88888.00 2015-02-17 22:06:24.125 048 12503.20 179.45 54703.10 88888.00 2015-02-17 22:06:24.250 048 12503.17 179.45 54703.07 88888.00 2015-02-17 22:06:24.375 048 12503.15 179.47 54703.07 88888.00 2015-02-17 22:06:24.500 048 12503.17 179.47 54703.07 88888.00 2015-02-17 22:06:24.625 048 12503.17 179.47 54703.10 88888.00 2015-02-17 22:06:24.750 048 12503.12 179.47 54703.10 88888.00 2015-02-17 22:06:24.875 048 12503.10 179.50 54703.10 88888.00 2015-02-17 22:06:25.000 048 12503.08 179.50 54703.07 88888.00 2015-02-17 22:06:25.125 048 12503.10 179.50 54703.07 88888.00 2015-02-17 22:06:25.250 048 12503.08 179.50 54703.07 88888.00 2015-02-17 22:06:25.375 048 12503.15 179.55 54703.10 88888.00 2015-02-17 22:06:25.500 048 12503.17 179.53 54703.12 88888.00 2015-02-17 22:06:25.625 048 12503.15 179.55 54703.07 88888.00 2015-02-17 22:06:25.750 048 12503.08 179.53 54703.07 88888.00 2015-02-17 22:06:25.875 048 12503.10 179.53 54703.10 88888.00 2015-02-17 22:06:26.000 048 12503.10 179.50 54703.10 88888.00 2015-02-17 22:06:26.125 048 12503.10 179.53 54703.07 88888.00 2015-02-17 22:06:26.250 048 12503.08 179.47 54703.05 88888.00 2015-02-17 22:06:26.375 048 12503.12 179.50 54703.05 88888.00 2015-02-17 22:06:26.500 048 12503.10 179.53 54703.07 88888.00 2015-02-17 22:06:26.625 048 12503.12 179.53 54703.05 88888.00 2015-02-17 22:06:26.750 048 12503.15 179.53 54703.10 88888.00 2015-02-17 22:06:26.875 048 12503.17 179.55 54703.07 88888.00 2015-02-17 22:06:27.000 048 12503.10 179.53 54703.05 88888.00 2015-02-17 22:06:27.125 048 12503.17 179.57 54703.10 88888.00 2015-02-17 22:06:27.250 048 12503.20 179.57 54703.12 88888.00 2015-02-17 22:06:27.375 048 12503.15 179.55 54703.10 88888.00 2015-02-17 22:06:27.500 048 12503.10 179.50 54703.07 88888.00 2015-02-17 22:06:27.625 048 12503.15 179.53 54703.07 88888.00 2015-02-17 22:06:27.750 048 12503.20 179.60 54703.07 88888.00 2015-02-17 22:06:27.875 048 12503.17 179.55 54703.07 88888.00 2015-02-17 22:06:28.000 048 12503.12 179.55 54703.03 88888.00 2015-02-17 22:06:28.125 048 12503.10 179.55 54703.07 88888.00 2015-02-17 22:06:28.250 048 12503.15 179.53 54703.10 88888.00 2015-02-17 22:06:28.375 048 12503.17 179.55 54703.07 88888.00 2015-02-17 22:06:28.500 048 12503.15 179.55 54703.07 88888.00 2015-02-17 22:06:28.625 048 12503.15 179.53 54703.10 88888.00 2015-02-17 22:06:28.750 048 12503.10 179.55 54703.07 88888.00 2015-02-17 22:06:28.875 048 12503.08 179.55 54703.07 88888.00 2015-02-17 22:06:29.000 048 12503.12 179.57 54703.07 88888.00 2015-02-17 22:06:29.125 048 12503.15 179.55 54703.12 88888.00 2015-02-17 22:06:29.250 048 12503.08 179.50 54703.12 88888.00 2015-02-17 22:06:29.375 048 12503.12 179.53 54703.10 88888.00 2015-02-17 22:06:29.500 048 12503.10 179.53 54703.10 88888.00 2015-02-17 22:06:29.625 048 12503.08 179.57 54703.10 88888.00 2015-02-17 22:06:29.750 048 12503.12 179.57 54703.12 88888.00 2015-02-17 22:06:29.875 048 12503.17 179.55 54703.10 88888.00 2015-02-17 22:06:30.000 048 12503.20 179.53 54703.10 88888.00 2015-02-17 22:06:30.125 048 12503.17 179.50 54703.07 88888.00 2015-02-17 22:06:30.250 048 12503.10 179.53 54703.10 88888.00 2015-02-17 22:06:30.375 048 12503.12 179.57 54703.10 88888.00 2015-02-17 22:06:30.500 048 12503.20 179.60 54703.12 88888.00 2015-02-17 22:06:30.625 048 12503.23 179.60 54703.12 88888.00 2015-02-17 22:06:30.750 048 12503.23 179.60 54703.12 88888.00 2015-02-17 22:06:30.875 048 12503.25 179.62 54703.12 88888.00 2015-02-17 22:06:31.000 048 12503.25 179.62 54703.10 88888.00 2015-02-17 22:06:31.125 048 12503.25 179.57 54703.12 88888.00 2015-02-17 22:06:31.250 048 12503.23 179.55 54703.12 88888.00 2015-02-17 22:06:31.375 048 12503.30 179.55 54703.10 88888.00 2015-02-17 22:06:31.500 048 12503.35 179.50 54703.12 88888.00 2015-02-17 22:06:31.625 048 12503.27 179.55 54703.12 88888.00 2015-02-17 22:06:31.750 048 12503.25 179.57 54703.10 88888.00 2015-02-17 22:06:31.875 048 12503.27 179.57 54703.10 88888.00 2015-02-17 22:06:32.000 048 12503.30 179.57 54703.05 88888.00 2015-02-17 22:06:32.125 048 12503.20 179.57 54703.05 88888.00 2015-02-17 22:06:32.250 048 12503.17 179.55 54703.07 88888.00 2015-02-17 22:06:32.375 048 12503.15 179.55 54703.05 88888.00 2015-02-17 22:06:32.500 048 12503.08 179.53 54703.07 88888.00 2015-02-17 22:06:32.625 048 12503.15 179.55 54703.10 88888.00 2015-02-17 22:06:32.750 048 12503.20 179.55 54703.07 88888.00 2015-02-17 22:06:32.875 048 12503.20 179.55 54703.10 88888.00 2015-02-17 22:06:33.000 048 12503.17 179.53 54703.10 88888.00 2015-02-17 22:06:33.125 048 12503.17 179.53 54703.10 88888.00 2015-02-17 22:06:33.250 048 12503.17 179.53 54703.12 88888.00 2015-02-17 22:06:33.375 048 12503.17 179.55 54703.10 88888.00 2015-02-17 22:06:33.500 048 12503.20 179.55 54703.10 88888.00 2015-02-17 22:06:33.625 048 12503.20 179.55 54703.12 88888.00 2015-02-17 22:06:33.750 048 12503.17 179.53 54703.12 88888.00 2015-02-17 22:06:33.875 048 12503.15 179.53 54703.10 88888.00 2015-02-17 22:06:34.000 048 12503.15 179.53 54703.10 88888.00 2015-02-17 22:06:34.125 048 12503.20 179.55 54703.12 88888.00 2015-02-17 22:06:34.250 048 12503.25 179.50 54703.12 88888.00 2015-02-17 22:06:34.375 048 12503.17 179.50 54703.10 88888.00 2015-02-17 22:06:34.500 048 12503.17 179.45 54703.07 88888.00 2015-02-17 22:06:34.625 048 12503.15 179.50 54703.12 88888.00 2015-02-17 22:06:34.750 048 12503.17 179.50 54703.12 88888.00 2015-02-17 22:06:34.875 048 12503.17 179.50 54703.10 88888.00 2015-02-17 22:06:35.000 048 12503.20 179.50 54703.10 88888.00 2015-02-17 22:06:35.125 048 12503.23 179.50 54703.12 88888.00 2015-02-17 22:06:35.250 048 12503.23 179.47 54703.12 88888.00 2015-02-17 22:06:35.375 048 12503.25 179.45 54703.12 88888.00 2015-02-17 22:06:35.500 048 12503.25 179.45 54703.07 88888.00 2015-02-17 22:06:35.625 048 12503.30 179.47 54703.10 88888.00 2015-02-17 22:06:35.750 048 12503.33 179.45 54703.10 88888.00 2015-02-17 22:06:35.875 048 12503.30 179.47 54703.10 88888.00 2015-02-17 22:06:36.000 048 12503.33 179.47 54703.10 88888.00 2015-02-17 22:06:36.125 048 12503.27 179.47 54703.12 88888.00 2015-02-17 22:06:36.250 048 12503.33 179.43 54703.12 88888.00 2015-02-17 22:06:36.375 048 12503.40 179.45 54703.12 88888.00 2015-02-17 22:06:36.500 048 12503.42 179.45 54703.12 88888.00 2015-02-17 22:06:36.625 048 12503.40 179.47 54703.12 88888.00 2015-02-17 22:06:36.750 048 12503.35 179.50 54703.12 88888.00 2015-02-17 22:06:36.875 048 12503.33 179.47 54703.12 88888.00 2015-02-17 22:06:37.000 048 12503.33 179.47 54703.12 88888.00 2015-02-17 22:06:37.125 048 12503.27 179.47 54703.12 88888.00 2015-02-17 22:06:37.250 048 12503.25 179.43 54703.15 88888.00 2015-02-17 22:06:37.375 048 12503.33 179.45 54703.15 88888.00 2015-02-17 22:06:37.500 048 12503.38 179.45 54703.15 88888.00 2015-02-17 22:06:37.625 048 12503.35 179.45 54703.12 88888.00 2015-02-17 22:06:37.750 048 12503.35 179.45 54703.12 88888.00 2015-02-17 22:06:37.875 048 12503.33 179.45 54703.15 88888.00 2015-02-17 22:06:38.000 048 12503.38 179.43 54703.12 88888.00 2015-02-17 22:06:38.125 048 12503.35 179.40 54703.12 88888.00 2015-02-17 22:06:38.250 048 12503.33 179.38 54703.12 88888.00 2015-02-17 22:06:38.375 048 12503.40 179.40 54703.12 88888.00 2015-02-17 22:06:38.500 048 12503.42 179.43 54703.12 88888.00 2015-02-17 22:06:38.625 048 12503.48 179.40 54703.15 88888.00 2015-02-17 22:06:38.750 048 12503.50 179.40 54703.15 88888.00 2015-02-17 22:06:38.875 048 12503.50 179.38 54703.15 88888.00 2015-02-17 22:06:39.000 048 12503.45 179.35 54703.12 88888.00 2015-02-17 22:06:39.125 048 12503.40 179.32 54703.10 88888.00 2015-02-17 22:06:39.250 048 12503.35 179.32 54703.10 88888.00 2015-02-17 22:06:39.375 048 12503.40 179.32 54703.10 88888.00 2015-02-17 22:06:39.500 048 12503.35 179.38 54703.10 88888.00 2015-02-17 22:06:39.625 048 12503.38 179.35 54703.12 88888.00 2015-02-17 22:06:39.750 048 12503.42 179.32 54703.12 88888.00 2015-02-17 22:06:39.875 048 12503.45 179.32 54703.10 88888.00 2015-02-17 22:06:40.000 048 12503.50 179.30 54703.12 88888.00 2015-02-17 22:06:40.125 048 12503.52 179.35 54703.18 88888.00 2015-02-17 22:06:40.250 048 12503.45 179.32 54703.15 88888.00 2015-02-17 22:06:40.375 048 12503.42 179.30 54703.15 88888.00 2015-02-17 22:06:40.500 048 12503.45 179.30 54703.15 88888.00 2015-02-17 22:06:40.625 048 12503.42 179.28 54703.15 88888.00 2015-02-17 22:06:40.750 048 12503.42 179.28 54703.20 88888.00 2015-02-17 22:06:40.875 048 12503.50 179.28 54703.20 88888.00 2015-02-17 22:06:41.000 048 12503.50 179.28 54703.15 88888.00 2015-02-17 22:06:41.125 048 12503.50 179.25 54703.12 88888.00 2015-02-17 22:06:41.250 048 12503.52 179.25 54703.12 88888.00 2015-02-17 22:06:41.375 048 12503.52 179.25 54703.12 88888.00 2015-02-17 22:06:41.500 048 12503.48 179.25 54703.12 88888.00 2015-02-17 22:06:41.625 048 12503.45 179.25 54703.15 88888.00 2015-02-17 22:06:41.750 048 12503.42 179.28 54703.18 88888.00 2015-02-17 22:06:41.875 048 12503.45 179.22 54703.18 88888.00 2015-02-17 22:06:42.000 048 12503.40 179.20 54703.18 88888.00 2015-02-17 22:06:42.125 048 12503.33 179.20 54703.18 88888.00 2015-02-17 22:06:42.250 048 12503.30 179.18 54703.18 88888.00 2015-02-17 22:06:42.375 048 12503.42 179.18 54703.12 88888.00 2015-02-17 22:06:42.500 048 12503.45 179.18 54703.12 88888.00 2015-02-17 22:06:42.625 048 12503.40 179.18 54703.18 88888.00 2015-02-17 22:06:42.750 048 12503.42 179.20 54703.20 88888.00 2015-02-17 22:06:42.875 048 12503.38 179.18 54703.20 88888.00 2015-02-17 22:06:43.000 048 12503.42 179.12 54703.18 88888.00 2015-02-17 22:06:43.125 048 12503.45 179.10 54703.15 88888.00 2015-02-17 22:06:43.250 048 12503.48 179.15 54703.20 88888.00 2015-02-17 22:06:43.375 048 12503.52 179.12 54703.22 88888.00 2015-02-17 22:06:43.500 048 12503.52 179.10 54703.22 88888.00 2015-02-17 22:06:43.625 048 12503.50 179.05 54703.18 88888.00 2015-02-17 22:06:43.750 048 12503.50 179.05 54703.18 88888.00 2015-02-17 22:06:43.875 048 12503.55 179.05 54703.18 88888.00 2015-02-17 22:06:44.000 048 12503.52 179.05 54703.18 88888.00 2015-02-17 22:06:44.125 048 12503.48 179.03 54703.20 88888.00 2015-02-17 22:06:44.250 048 12503.48 179.00 54703.22 88888.00 2015-02-17 22:06:44.375 048 12503.48 179.00 54703.20 88888.00 2015-02-17 22:06:44.500 048 12503.42 179.00 54703.15 88888.00 2015-02-17 22:06:44.625 048 12503.40 178.97 54703.15 88888.00 2015-02-17 22:06:44.750 048 12503.48 179.03 54703.18 88888.00 2015-02-17 22:06:44.875 048 12503.48 179.00 54703.20 88888.00 2015-02-17 22:06:45.000 048 12503.52 179.00 54703.20 88888.00 2015-02-17 22:06:45.125 048 12503.52 179.00 54703.20 88888.00 2015-02-17 22:06:45.250 048 12503.52 178.95 54703.25 88888.00 2015-02-17 22:06:45.375 048 12503.52 178.95 54703.22 88888.00 2015-02-17 22:06:45.500 048 12503.48 178.95 54703.20 88888.00 2015-02-17 22:06:45.625 048 12503.50 178.95 54703.20 88888.00 2015-02-17 22:06:45.750 048 12503.58 178.95 54703.22 88888.00 2015-02-17 22:06:45.875 048 12503.65 178.90 54703.18 88888.00 2015-02-17 22:06:46.000 048 12503.67 178.90 54703.18 88888.00 2015-02-17 22:06:46.125 048 12503.65 178.88 54703.20 88888.00 2015-02-17 22:06:46.250 048 12503.65 178.85 54703.20 88888.00 2015-02-17 22:06:46.375 048 12503.73 178.85 54703.22 88888.00 2015-02-17 22:06:46.500 048 12503.73 178.85 54703.20 88888.00 2015-02-17 22:06:46.625 048 12503.67 178.82 54703.20 88888.00 2015-02-17 22:06:46.750 048 12503.67 178.88 54703.22 88888.00 2015-02-17 22:06:46.875 048 12503.62 178.88 54703.22 88888.00 2015-02-17 22:06:47.000 048 12503.67 178.85 54703.22 88888.00 2015-02-17 22:06:47.125 048 12503.75 178.85 54703.20 88888.00 2015-02-17 22:06:47.250 048 12503.70 178.82 54703.22 88888.00 2015-02-17 22:06:47.375 048 12503.65 178.80 54703.20 88888.00 2015-02-17 22:06:47.500 048 12503.60 178.80 54703.22 88888.00 2015-02-17 22:06:47.625 048 12503.62 178.80 54703.20 88888.00 2015-02-17 22:06:47.750 048 12503.62 178.80 54703.22 88888.00 2015-02-17 22:06:47.875 048 12503.73 178.80 54703.25 88888.00 2015-02-17 22:06:48.000 048 12503.77 178.78 54703.22 88888.00 2015-02-17 22:06:48.125 048 12503.75 178.75 54703.20 88888.00 2015-02-17 22:06:48.250 048 12503.70 178.70 54703.20 88888.00 2015-02-17 22:06:48.375 048 12503.73 178.72 54703.20 88888.00 2015-02-17 22:06:48.500 048 12503.77 178.75 54703.22 88888.00 2015-02-17 22:06:48.625 048 12503.85 178.72 54703.22 88888.00 2015-02-17 22:06:48.750 048 12503.80 178.72 54703.22 88888.00 2015-02-17 22:06:48.875 048 12503.77 178.75 54703.22 88888.00 2015-02-17 22:06:49.000 048 12503.77 178.75 54703.22 88888.00 2015-02-17 22:06:49.125 048 12503.67 178.72 54703.20 88888.00 2015-02-17 22:06:49.250 048 12503.60 178.65 54703.20 88888.00 2015-02-17 22:06:49.375 048 12503.62 178.68 54703.22 88888.00 2015-02-17 22:06:49.500 048 12503.73 178.70 54703.22 88888.00 2015-02-17 22:06:49.625 048 12503.73 178.65 54703.22 88888.00 2015-02-17 22:06:49.750 048 12503.75 178.65 54703.22 88888.00 2015-02-17 22:06:49.875 048 12503.80 178.62 54703.22 88888.00 2015-02-17 22:06:50.000 048 12503.83 178.65 54703.22 88888.00 2015-02-17 22:06:50.125 048 12503.80 178.62 54703.22 88888.00 2015-02-17 22:06:50.250 048 12503.85 178.62 54703.22 88888.00 2015-02-17 22:06:50.375 048 12503.90 178.68 54703.20 88888.00 2015-02-17 22:06:50.500 048 12503.85 178.65 54703.22 88888.00 2015-02-17 22:06:50.625 048 12503.83 178.60 54703.22 88888.00 2015-02-17 22:06:50.750 048 12503.83 178.57 54703.25 88888.00 2015-02-17 22:06:50.875 048 12503.85 178.57 54703.22 88888.00 2015-02-17 22:06:51.000 048 12503.88 178.55 54703.25 88888.00 2015-02-17 22:06:51.125 048 12503.92 178.57 54703.22 88888.00 2015-02-17 22:06:51.250 048 12503.92 178.55 54703.28 88888.00 2015-02-17 22:06:51.375 048 12503.92 178.55 54703.25 88888.00 2015-02-17 22:06:51.500 048 12503.92 178.55 54703.25 88888.00 2015-02-17 22:06:51.625 048 12503.98 178.57 54703.25 88888.00 2015-02-17 22:06:51.750 048 12503.98 178.57 54703.28 88888.00 2015-02-17 22:06:51.875 048 12503.92 178.50 54703.25 88888.00 2015-02-17 22:06:52.000 048 12503.92 178.50 54703.25 88888.00 2015-02-17 22:06:52.125 048 12503.95 178.47 54703.25 88888.00 2015-02-17 22:06:52.250 048 12503.98 178.50 54703.28 88888.00 2015-02-17 22:06:52.375 048 12504.02 178.50 54703.25 88888.00 2015-02-17 22:06:52.500 048 12504.00 178.47 54703.28 88888.00 2015-02-17 22:06:52.625 048 12504.02 178.47 54703.28 88888.00 2015-02-17 22:06:52.750 048 12504.05 178.47 54703.28 88888.00 2015-02-17 22:06:52.875 048 12504.00 178.45 54703.30 88888.00 2015-02-17 22:06:53.000 048 12504.00 178.47 54703.30 88888.00 2015-02-17 22:06:53.125 048 12504.02 178.45 54703.30 88888.00 2015-02-17 22:06:53.250 048 12504.02 178.47 54703.30 88888.00 2015-02-17 22:06:53.375 048 12504.02 178.47 54703.28 88888.00 2015-02-17 22:06:53.500 048 12504.02 178.45 54703.30 88888.00 2015-02-17 22:06:53.625 048 12504.00 178.43 54703.28 88888.00 2015-02-17 22:06:53.750 048 12503.95 178.45 54703.25 88888.00 2015-02-17 22:06:53.875 048 12503.98 178.45 54703.30 88888.00 2015-02-17 22:06:54.000 048 12503.95 178.45 54703.30 88888.00 2015-02-17 22:06:54.125 048 12504.02 178.47 54703.35 88888.00 2015-02-17 22:06:54.250 048 12504.08 178.45 54703.35 88888.00 2015-02-17 22:06:54.375 048 12504.10 178.47 54703.35 88888.00 2015-02-17 22:06:54.500 048 12504.08 178.45 54703.35 88888.00 2015-02-17 22:06:54.625 048 12504.00 178.45 54703.32 88888.00 2015-02-17 22:06:54.750 048 12504.00 178.43 54703.32 88888.00 2015-02-17 22:06:54.875 048 12504.02 178.40 54703.35 88888.00 2015-02-17 22:06:55.000 048 12504.08 178.38 54703.32 88888.00 2015-02-17 22:06:55.125 048 12504.17 178.38 54703.40 88888.00 2015-02-17 22:06:55.250 048 12504.12 178.38 54703.40 88888.00 2015-02-17 22:06:55.375 048 12504.05 178.38 54703.38 88888.00 2015-02-17 22:06:55.500 048 12504.00 178.38 54703.35 88888.00 2015-02-17 22:06:55.625 048 12504.02 178.38 54703.35 88888.00 2015-02-17 22:06:55.750 048 12504.05 178.38 54703.32 88888.00 2015-02-17 22:06:55.875 048 12504.10 178.35 54703.32 88888.00 2015-02-17 22:06:56.000 048 12504.05 178.38 54703.32 88888.00 2015-02-17 22:06:56.125 048 12504.00 178.35 54703.35 88888.00 2015-02-17 22:06:56.250 048 12503.95 178.35 54703.32 88888.00 2015-02-17 22:06:56.375 048 12503.92 178.32 54703.32 88888.00 2015-02-17 22:06:56.500 048 12503.98 178.32 54703.35 88888.00 2015-02-17 22:06:56.625 048 12504.00 178.30 54703.38 88888.00 2015-02-17 22:06:56.750 048 12504.00 178.32 54703.35 88888.00 2015-02-17 22:06:56.875 048 12504.02 178.35 54703.40 88888.00 2015-02-17 22:06:57.000 048 12504.10 178.35 54703.35 88888.00 2015-02-17 22:06:57.125 048 12504.05 178.28 54703.35 88888.00 2015-02-17 22:06:57.250 048 12504.02 178.25 54703.35 88888.00 2015-02-17 22:06:57.375 048 12504.00 178.28 54703.32 88888.00 2015-02-17 22:06:57.500 048 12504.00 178.28 54703.35 88888.00 2015-02-17 22:06:57.625 048 12504.00 178.28 54703.35 88888.00 2015-02-17 22:06:57.750 048 12504.02 178.30 54703.38 88888.00 2015-02-17 22:06:57.875 048 12504.00 178.30 54703.38 88888.00 2015-02-17 22:06:58.000 048 12504.02 178.30 54703.38 88888.00 2015-02-17 22:06:58.125 048 12504.08 178.28 54703.38 88888.00 2015-02-17 22:06:58.250 048 12504.08 178.25 54703.40 88888.00 2015-02-17 22:06:58.375 048 12504.12 178.25 54703.40 88888.00 2015-02-17 22:06:58.500 048 12504.08 178.25 54703.40 88888.00 2015-02-17 22:06:58.625 048 12504.10 178.25 54703.43 88888.00 2015-02-17 22:06:58.750 048 12504.08 178.22 54703.43 88888.00 2015-02-17 22:06:58.875 048 12504.08 178.20 54703.40 88888.00 2015-02-17 22:06:59.000 048 12504.12 178.18 54703.35 88888.00 2015-02-17 22:06:59.125 048 12504.10 178.15 54703.38 88888.00 2015-02-17 22:06:59.250 048 12504.10 178.18 54703.40 88888.00 2015-02-17 22:06:59.375 048 12504.17 178.18 54703.40 88888.00 2015-02-17 22:06:59.500 048 12504.12 178.15 54703.38 88888.00 2015-02-17 22:06:59.625 048 12504.08 178.15 54703.40 88888.00 2015-02-17 22:06:59.750 048 12504.10 178.18 54703.43 88888.00 2015-02-17 22:06:59.875 048 12504.12 178.20 54703.40 88888.00 2015-02-17 22:07:00.000 048 12504.12 178.18 54703.43 88888.00 2015-02-17 22:07:00.125 048 12504.10 178.18 54703.40 88888.00 2015-02-17 22:07:00.250 048 12504.15 178.18 54703.45 88888.00 2015-02-17 22:07:00.375 048 12504.17 178.12 54703.45 88888.00 2015-02-17 22:07:00.500 048 12504.25 178.15 54703.43 88888.00 2015-02-17 22:07:00.625 048 12504.23 178.15 54703.43 88888.00 2015-02-17 22:07:00.750 048 12504.25 178.12 54703.40 88888.00 2015-02-17 22:07:00.875 048 12504.27 178.12 54703.45 88888.00 2015-02-17 22:07:01.000 048 12504.30 178.12 54703.43 88888.00 2015-02-17 22:07:01.125 048 12504.33 178.12 54703.47 88888.00 2015-02-17 22:07:01.250 048 12504.25 178.10 54703.47 88888.00 2015-02-17 22:07:01.375 048 12504.20 178.07 54703.47 88888.00 2015-02-17 22:07:01.500 048 12504.17 178.07 54703.45 88888.00 2015-02-17 22:07:01.625 048 12504.25 178.07 54703.45 88888.00 2015-02-17 22:07:01.750 048 12504.33 178.10 54703.45 88888.00 2015-02-17 22:07:01.875 048 12504.30 178.03 54703.45 88888.00 2015-02-17 22:07:02.000 048 12504.35 178.05 54703.45 88888.00 2015-02-17 22:07:02.125 048 12504.38 178.05 54703.47 88888.00 2015-02-17 22:07:02.250 048 12504.38 178.03 54703.47 88888.00 2015-02-17 22:07:02.375 048 12504.38 178.03 54703.45 88888.00 2015-02-17 22:07:02.500 048 12504.33 178.00 54703.43 88888.00 2015-02-17 22:07:02.625 048 12504.35 178.00 54703.45 88888.00 2015-02-17 22:07:02.750 048 12504.38 178.00 54703.43 88888.00 2015-02-17 22:07:02.875 048 12504.42 178.03 54703.45 88888.00 2015-02-17 22:07:03.000 048 12504.33 178.00 54703.47 88888.00 2015-02-17 22:07:03.125 048 12504.30 177.97 54703.47 88888.00 2015-02-17 22:07:03.250 048 12504.30 177.93 54703.47 88888.00 2015-02-17 22:07:03.375 048 12504.33 177.95 54703.47 88888.00 2015-02-17 22:07:03.500 048 12504.27 177.93 54703.50 88888.00 2015-02-17 22:07:03.625 048 12504.30 177.97 54703.50 88888.00 2015-02-17 22:07:03.750 048 12504.27 177.97 54703.50 88888.00 2015-02-17 22:07:03.875 048 12504.23 177.97 54703.47 88888.00 2015-02-17 22:07:04.000 048 12504.27 177.93 54703.50 88888.00 2015-02-17 22:07:04.125 048 12504.35 177.93 54703.50 88888.00 2015-02-17 22:07:04.250 048 12504.35 177.93 54703.53 88888.00 2015-02-17 22:07:04.375 048 12504.38 177.93 54703.53 88888.00 2015-02-17 22:07:04.500 048 12504.35 177.95 54703.50 88888.00 2015-02-17 22:07:04.625 048 12504.38 177.95 54703.53 88888.00 2015-02-17 22:07:04.750 048 12504.42 177.90 54703.53 88888.00 2015-02-17 22:07:04.875 048 12504.42 177.93 54703.50 88888.00 2015-02-17 22:07:05.000 048 12504.45 177.90 54703.53 88888.00 2015-02-17 22:07:05.125 048 12504.42 177.90 54703.55 88888.00 2015-02-17 22:07:05.250 048 12504.42 177.90 54703.47 88888.00 2015-02-17 22:07:05.375 048 12504.42 177.88 54703.47 88888.00 2015-02-17 22:07:05.500 048 12504.42 177.88 54703.50 88888.00 2015-02-17 22:07:05.625 048 12504.50 177.88 54703.50 88888.00 2015-02-17 22:07:05.750 048 12504.52 177.88 54703.55 88888.00 2015-02-17 22:07:05.875 048 12504.52 177.88 54703.53 88888.00 2015-02-17 22:07:06.000 048 12504.50 177.85 54703.50 88888.00 2015-02-17 22:07:06.125 048 12504.55 177.85 54703.53 88888.00 2015-02-17 22:07:06.250 048 12504.50 177.82 54703.50 88888.00 2015-02-17 22:07:06.375 048 12504.52 177.82 54703.55 88888.00 2015-02-17 22:07:06.500 048 12504.60 177.82 54703.57 88888.00 2015-02-17 22:07:06.625 048 12504.58 177.82 54703.57 88888.00 2015-02-17 22:07:06.750 048 12504.55 177.82 54703.55 88888.00 2015-02-17 22:07:06.875 048 12504.58 177.82 54703.55 88888.00 2015-02-17 22:07:07.000 048 12504.50 177.82 54703.57 88888.00 2015-02-17 22:07:07.125 048 12504.50 177.82 54703.60 88888.00 2015-02-17 22:07:07.250 048 12504.55 177.80 54703.60 88888.00 2015-02-17 22:07:07.375 048 12504.60 177.78 54703.57 88888.00 2015-02-17 22:07:07.500 048 12504.52 177.75 54703.57 88888.00 2015-02-17 22:07:07.625 048 12504.50 177.80 54703.57 88888.00 2015-02-17 22:07:07.750 048 12504.52 177.78 54703.62 88888.00 2015-02-17 22:07:07.875 048 12504.58 177.72 54703.57 88888.00 2015-02-17 22:07:08.000 048 12504.58 177.70 54703.55 88888.00 2015-02-17 22:07:08.125 048 12504.55 177.70 54703.57 88888.00 2015-02-17 22:07:08.250 048 12504.55 177.72 54703.60 88888.00 2015-02-17 22:07:08.375 048 12504.58 177.70 54703.57 88888.00 2015-02-17 22:07:08.500 048 12504.58 177.70 54703.60 88888.00 2015-02-17 22:07:08.625 048 12504.52 177.68 54703.62 88888.00 2015-02-17 22:07:08.750 048 12504.58 177.68 54703.60 88888.00 2015-02-17 22:07:08.875 048 12504.65 177.68 54703.62 88888.00 2015-02-17 22:07:09.000 048 12504.65 177.68 54703.60 88888.00 2015-02-17 22:07:09.125 048 12504.65 177.68 54703.60 88888.00 2015-02-17 22:07:09.250 048 12504.62 177.65 54703.62 88888.00 2015-02-17 22:07:09.375 048 12504.52 177.65 54703.62 88888.00 2015-02-17 22:07:09.500 048 12504.58 177.65 54703.62 88888.00 2015-02-17 22:07:09.625 048 12504.62 177.65 54703.65 88888.00 2015-02-17 22:07:09.750 048 12504.58 177.60 54703.62 88888.00 2015-02-17 22:07:09.875 048 12504.58 177.62 54703.62 88888.00 2015-02-17 22:07:10.000 048 12504.65 177.62 54703.60 88888.00 2015-02-17 22:07:10.125 048 12504.73 177.60 54703.60 88888.00 2015-02-17 22:07:10.250 048 12504.67 177.60 54703.62 88888.00 2015-02-17 22:07:10.375 048 12504.73 177.60 54703.62 88888.00 2015-02-17 22:07:10.500 048 12504.73 177.60 54703.62 88888.00 2015-02-17 22:07:10.625 048 12504.70 177.62 54703.68 88888.00 2015-02-17 22:07:10.750 048 12504.67 177.60 54703.68 88888.00 2015-02-17 22:07:10.875 048 12504.73 177.57 54703.65 88888.00 2015-02-17 22:07:11.000 048 12504.77 177.57 54703.60 88888.00 2015-02-17 22:07:11.125 048 12504.83 177.60 54703.62 88888.00 2015-02-17 22:07:11.250 048 12504.80 177.60 54703.65 88888.00 2015-02-17 22:07:11.375 048 12504.77 177.57 54703.65 88888.00 2015-02-17 22:07:11.500 048 12504.77 177.55 54703.68 88888.00 2015-02-17 22:07:11.625 048 12504.80 177.55 54703.68 88888.00 2015-02-17 22:07:11.750 048 12504.75 177.57 54703.70 88888.00 2015-02-17 22:07:11.875 048 12504.70 177.53 54703.70 88888.00 2015-02-17 22:07:12.000 048 12504.73 177.53 54703.68 88888.00 2015-02-17 22:07:12.125 048 12504.73 177.55 54703.70 88888.00 2015-02-17 22:07:12.250 048 12504.75 177.53 54703.68 88888.00 2015-02-17 22:07:12.375 048 12504.75 177.55 54703.68 88888.00 2015-02-17 22:07:12.500 048 12504.80 177.55 54703.68 88888.00 2015-02-17 22:07:12.625 048 12504.83 177.55 54703.70 88888.00 2015-02-17 22:07:12.750 048 12504.83 177.50 54703.65 88888.00 2015-02-17 22:07:12.875 048 12504.75 177.50 54703.68 88888.00 2015-02-17 22:07:13.000 048 12504.73 177.53 54703.65 88888.00 2015-02-17 22:07:13.125 048 12504.77 177.53 54703.70 88888.00 2015-02-17 22:07:13.250 048 12504.77 177.50 54703.68 88888.00 2015-02-17 22:07:13.375 048 12504.80 177.50 54703.68 88888.00 2015-02-17 22:07:13.500 048 12504.80 177.47 54703.68 88888.00 2015-02-17 22:07:13.625 048 12504.80 177.47 54703.70 88888.00 2015-02-17 22:07:13.750 048 12504.80 177.47 54703.70 88888.00 2015-02-17 22:07:13.875 048 12504.77 177.47 54703.68 88888.00 2015-02-17 22:07:14.000 048 12504.75 177.47 54703.68 88888.00 2015-02-17 22:07:14.125 048 12504.73 177.50 54703.72 88888.00 2015-02-17 22:07:14.250 048 12504.75 177.45 54703.75 88888.00 2015-02-17 22:07:14.375 048 12504.80 177.50 54703.72 88888.00 2015-02-17 22:07:14.500 048 12504.85 177.47 54703.68 88888.00 2015-02-17 22:07:14.625 048 12504.90 177.45 54703.70 88888.00 2015-02-17 22:07:14.750 048 12504.95 177.47 54703.70 88888.00 2015-02-17 22:07:14.875 048 12504.98 177.50 54703.70 88888.00 2015-02-17 22:07:15.000 048 12505.00 177.53 54703.72 88888.00 2015-02-17 22:07:15.125 048 12505.00 177.50 54703.72 88888.00 2015-02-17 22:07:15.250 048 12505.05 177.50 54703.72 88888.00 2015-02-17 22:07:15.375 048 12504.98 177.50 54703.72 88888.00 2015-02-17 22:07:15.500 048 12504.95 177.50 54703.70 88888.00 2015-02-17 22:07:15.625 048 12504.95 177.50 54703.72 88888.00 2015-02-17 22:07:15.750 048 12504.88 177.50 54703.72 88888.00 2015-02-17 22:07:15.875 048 12504.95 177.50 54703.72 88888.00 2015-02-17 22:07:16.000 048 12504.95 177.50 54703.70 88888.00 2015-02-17 22:07:16.125 048 12504.92 177.47 54703.72 88888.00 2015-02-17 22:07:16.250 048 12504.98 177.45 54703.72 88888.00 2015-02-17 22:07:16.375 048 12505.02 177.47 54703.70 88888.00 2015-02-17 22:07:16.500 048 12505.00 177.50 54703.72 88888.00 2015-02-17 22:07:16.625 048 12504.92 177.50 54703.72 88888.00 2015-02-17 22:07:16.750 048 12504.88 177.50 54703.72 88888.00 2015-02-17 22:07:16.875 048 12504.85 177.50 54703.75 88888.00 2015-02-17 22:07:17.000 048 12504.88 177.50 54703.72 88888.00 2015-02-17 22:07:17.125 048 12504.92 177.53 54703.72 88888.00 2015-02-17 22:07:17.250 048 12504.95 177.50 54703.72 88888.00 2015-02-17 22:07:17.375 048 12505.00 177.53 54703.75 88888.00 2015-02-17 22:07:17.500 048 12505.00 177.53 54703.75 88888.00 2015-02-17 22:07:17.625 048 12504.95 177.50 54703.72 88888.00 2015-02-17 22:07:17.750 048 12504.95 177.47 54703.72 88888.00 2015-02-17 22:07:17.875 048 12504.98 177.47 54703.72 88888.00 2015-02-17 22:07:18.000 048 12504.98 177.47 54703.72 88888.00 2015-02-17 22:07:18.125 048 12504.92 177.47 54703.75 88888.00 2015-02-17 22:07:18.250 048 12504.92 177.45 54703.78 88888.00 2015-02-17 22:07:18.375 048 12504.95 177.47 54703.78 88888.00 2015-02-17 22:07:18.500 048 12505.05 177.45 54703.75 88888.00 2015-02-17 22:07:18.625 048 12505.05 177.50 54703.78 88888.00 2015-02-17 22:07:18.750 048 12505.05 177.53 54703.75 88888.00 2015-02-17 22:07:18.875 048 12505.00 177.53 54703.75 88888.00 2015-02-17 22:07:19.000 048 12505.02 177.50 54703.75 88888.00 2015-02-17 22:07:19.125 048 12505.00 177.53 54703.75 88888.00 2015-02-17 22:07:19.250 048 12505.02 177.50 54703.78 88888.00 2015-02-17 22:07:19.375 048 12505.05 177.50 54703.78 88888.00 2015-02-17 22:07:19.500 048 12505.00 177.53 54703.75 88888.00 2015-02-17 22:07:19.625 048 12505.00 177.50 54703.78 88888.00 2015-02-17 22:07:19.750 048 12505.05 177.50 54703.78 88888.00 2015-02-17 22:07:19.875 048 12505.05 177.53 54703.78 88888.00 2015-02-17 22:07:20.000 048 12505.05 177.50 54703.75 88888.00 2015-02-17 22:07:20.125 048 12505.05 177.53 54703.78 88888.00 2015-02-17 22:07:20.250 048 12505.02 177.50 54703.78 88888.00 2015-02-17 22:07:20.375 048 12505.02 177.53 54703.80 88888.00 2015-02-17 22:07:20.500 048 12505.05 177.53 54703.78 88888.00 2015-02-17 22:07:20.625 048 12505.05 177.53 54703.80 88888.00 2015-02-17 22:07:20.750 048 12505.10 177.53 54703.80 88888.00 2015-02-17 22:07:20.875 048 12505.10 177.50 54703.78 88888.00 2015-02-17 22:07:21.000 048 12505.12 177.53 54703.78 88888.00 2015-02-17 22:07:21.125 048 12505.12 177.50 54703.80 88888.00 2015-02-17 22:07:21.250 048 12505.12 177.53 54703.80 88888.00 2015-02-17 22:07:21.375 048 12505.17 177.55 54703.80 88888.00 2015-02-17 22:07:21.500 048 12505.17 177.55 54703.80 88888.00 2015-02-17 22:07:21.625 048 12505.25 177.55 54703.80 88888.00 2015-02-17 22:07:21.750 048 12505.23 177.55 54703.80 88888.00 2015-02-17 22:07:21.875 048 12505.15 177.53 54703.80 88888.00 2015-02-17 22:07:22.000 048 12505.12 177.53 54703.75 88888.00 2015-02-17 22:07:22.125 048 12505.08 177.53 54703.78 88888.00 2015-02-17 22:07:22.250 048 12505.12 177.55 54703.78 88888.00 2015-02-17 22:07:22.375 048 12505.17 177.55 54703.78 88888.00 2015-02-17 22:07:22.500 048 12505.15 177.55 54703.80 88888.00 2015-02-17 22:07:22.625 048 12505.10 177.55 54703.75 88888.00 2015-02-17 22:07:22.750 048 12505.08 177.55 54703.78 88888.00 2015-02-17 22:07:22.875 048 12505.20 177.55 54703.80 88888.00 2015-02-17 22:07:23.000 048 12505.17 177.55 54703.78 88888.00 2015-02-17 22:07:23.125 048 12505.20 177.55 54703.80 88888.00 2015-02-17 22:07:23.250 048 12505.23 177.53 54703.82 88888.00 2015-02-17 22:07:23.375 048 12505.25 177.53 54703.78 88888.00 2015-02-17 22:07:23.500 048 12505.17 177.53 54703.82 88888.00 2015-02-17 22:07:23.625 048 12505.17 177.53 54703.82 88888.00 2015-02-17 22:07:23.750 048 12505.17 177.55 54703.82 88888.00 2015-02-17 22:07:23.875 048 12505.23 177.55 54703.82 88888.00 2015-02-17 22:07:24.000 048 12505.20 177.55 54703.82 88888.00 2015-02-17 22:07:24.125 048 12505.25 177.50 54703.82 88888.00 2015-02-17 22:07:24.250 048 12505.27 177.53 54703.80 88888.00 2015-02-17 22:07:24.375 048 12505.35 177.53 54703.78 88888.00 2015-02-17 22:07:24.500 048 12505.35 177.53 54703.78 88888.00 2015-02-17 22:07:24.625 048 12505.40 177.53 54703.82 88888.00 2015-02-17 22:07:24.750 048 12505.45 177.55 54703.85 88888.00 2015-02-17 22:07:24.875 048 12505.45 177.55 54703.82 88888.00 2015-02-17 22:07:25.000 048 12505.45 177.55 54703.80 88888.00 2015-02-17 22:07:25.125 048 12505.42 177.55 54703.80 88888.00 2015-02-17 22:07:25.250 048 12505.38 177.53 54703.78 88888.00 2015-02-17 22:07:25.375 048 12505.45 177.55 54703.80 88888.00 2015-02-17 22:07:25.500 048 12505.45 177.57 54703.82 88888.00 2015-02-17 22:07:25.625 048 12505.48 177.57 54703.85 88888.00 2015-02-17 22:07:25.750 048 12505.50 177.55 54703.82 88888.00 2015-02-17 22:07:25.875 048 12505.48 177.53 54703.82 88888.00 2015-02-17 22:07:26.000 048 12505.42 177.55 54703.82 88888.00 2015-02-17 22:07:26.125 048 12505.45 177.57 54703.85 88888.00 2015-02-17 22:07:26.250 048 12505.45 177.55 54703.85 88888.00 2015-02-17 22:07:26.375 048 12505.52 177.60 54703.88 88888.00 2015-02-17 22:07:26.500 048 12505.55 177.60 54703.85 88888.00 2015-02-17 22:07:26.625 048 12505.55 177.57 54703.82 88888.00 2015-02-17 22:07:26.750 048 12505.48 177.55 54703.85 88888.00 2015-02-17 22:07:26.875 048 12505.45 177.57 54703.85 88888.00 2015-02-17 22:07:27.000 048 12505.48 177.60 54703.85 88888.00 2015-02-17 22:07:27.125 048 12505.50 177.57 54703.85 88888.00 2015-02-17 22:07:27.250 048 12505.48 177.55 54703.85 88888.00 2015-02-17 22:07:27.375 048 12505.50 177.57 54703.85 88888.00 2015-02-17 22:07:27.500 048 12505.45 177.57 54703.85 88888.00 2015-02-17 22:07:27.625 048 12505.45 177.55 54703.82 88888.00 2015-02-17 22:07:27.750 048 12505.48 177.55 54703.85 88888.00 2015-02-17 22:07:27.875 048 12505.48 177.57 54703.88 88888.00 2015-02-17 22:07:28.000 048 12505.50 177.60 54703.82 88888.00 2015-02-17 22:07:28.125 048 12505.48 177.60 54703.85 88888.00 2015-02-17 22:07:28.250 048 12505.45 177.60 54703.82 88888.00 2015-02-17 22:07:28.375 048 12505.48 177.60 54703.85 88888.00 2015-02-17 22:07:28.500 048 12505.52 177.62 54703.88 88888.00 2015-02-17 22:07:28.625 048 12505.52 177.62 54703.88 88888.00 2015-02-17 22:07:28.750 048 12505.48 177.62 54703.88 88888.00 2015-02-17 22:07:28.875 048 12505.52 177.62 54703.85 88888.00 2015-02-17 22:07:29.000 048 12505.52 177.57 54703.82 88888.00 2015-02-17 22:07:29.125 048 12505.52 177.62 54703.82 88888.00 2015-02-17 22:07:29.250 048 12505.48 177.57 54703.85 88888.00 2015-02-17 22:07:29.375 048 12505.50 177.57 54703.85 88888.00 2015-02-17 22:07:29.500 048 12505.50 177.57 54703.88 88888.00 2015-02-17 22:07:29.625 048 12505.48 177.57 54703.85 88888.00 2015-02-17 22:07:29.750 048 12505.45 177.60 54703.85 88888.00 2015-02-17 22:07:29.875 048 12505.52 177.60 54703.85 88888.00 2015-02-17 22:07:30.000 048 12505.52 177.57 54703.85 88888.00 2015-02-17 22:07:30.125 048 12505.58 177.60 54703.88 88888.00 2015-02-17 22:07:30.250 048 12505.58 177.57 54703.88 88888.00 2015-02-17 22:07:30.375 048 12505.55 177.60 54703.88 88888.00 2015-02-17 22:07:30.500 048 12505.58 177.60 54703.88 88888.00 2015-02-17 22:07:30.625 048 12505.62 177.57 54703.85 88888.00 2015-02-17 22:07:30.750 048 12505.65 177.57 54703.88 88888.00 2015-02-17 22:07:30.875 048 12505.65 177.57 54703.88 88888.00 2015-02-17 22:07:31.000 048 12505.62 177.60 54703.88 88888.00 2015-02-17 22:07:31.125 048 12505.55 177.57 54703.85 88888.00 2015-02-17 22:07:31.250 048 12505.50 177.55 54703.88 88888.00 2015-02-17 22:07:31.375 048 12505.55 177.55 54703.90 88888.00 2015-02-17 22:07:31.500 048 12505.60 177.57 54703.90 88888.00 2015-02-17 22:07:31.625 048 12505.62 177.57 54703.90 88888.00 2015-02-17 22:07:31.750 048 12505.58 177.60 54703.90 88888.00 2015-02-17 22:07:31.875 048 12505.58 177.60 54703.90 88888.00 2015-02-17 22:07:32.000 048 12505.60 177.62 54703.88 88888.00 2015-02-17 22:07:32.125 048 12505.65 177.60 54703.90 88888.00 2015-02-17 22:07:32.250 048 12505.67 177.60 54703.93 88888.00 2015-02-17 22:07:32.375 048 12505.70 177.60 54703.90 88888.00 2015-02-17 22:07:32.500 048 12505.73 177.65 54703.90 88888.00 2015-02-17 22:07:32.625 048 12505.75 177.68 54703.90 88888.00 2015-02-17 22:07:32.750 048 12505.75 177.62 54703.88 88888.00 2015-02-17 22:07:32.875 048 12505.75 177.62 54703.88 88888.00 2015-02-17 22:07:33.000 048 12505.77 177.62 54703.90 88888.00 2015-02-17 22:07:33.125 048 12505.85 177.62 54703.88 88888.00 2015-02-17 22:07:33.250 048 12505.80 177.60 54703.88 88888.00 2015-02-17 22:07:33.375 048 12505.73 177.60 54703.82 88888.00 2015-02-17 22:07:33.500 048 12505.73 177.62 54703.85 88888.00 2015-02-17 22:07:33.625 048 12505.73 177.65 54703.88 88888.00 2015-02-17 22:07:33.750 048 12505.83 177.68 54703.88 88888.00 2015-02-17 22:07:33.875 048 12505.85 177.65 54703.90 88888.00 2015-02-17 22:07:34.000 048 12505.85 177.65 54703.88 88888.00 2015-02-17 22:07:34.125 048 12505.85 177.68 54703.90 88888.00 2015-02-17 22:07:34.250 048 12505.80 177.68 54703.90 88888.00 2015-02-17 22:07:34.375 048 12505.77 177.68 54703.90 88888.00 2015-02-17 22:07:34.500 048 12505.80 177.72 54703.93 88888.00 2015-02-17 22:07:34.625 048 12505.85 177.72 54703.90 88888.00 2015-02-17 22:07:34.750 048 12505.83 177.70 54703.90 88888.00 2015-02-17 22:07:34.875 048 12505.80 177.70 54703.88 88888.00 2015-02-17 22:07:35.000 048 12505.80 177.70 54703.85 88888.00 2015-02-17 22:07:35.125 048 12505.80 177.70 54703.90 88888.00 2015-02-17 22:07:35.250 048 12505.83 177.70 54703.93 88888.00 2015-02-17 22:07:35.375 048 12505.90 177.72 54703.85 88888.00 2015-02-17 22:07:35.500 048 12505.85 177.72 54703.88 88888.00 2015-02-17 22:07:35.625 048 12505.80 177.72 54703.88 88888.00 2015-02-17 22:07:35.750 048 12505.85 177.70 54703.85 88888.00 2015-02-17 22:07:35.875 048 12505.88 177.70 54703.85 88888.00 2015-02-17 22:07:36.000 048 12505.92 177.70 54703.85 88888.00 2015-02-17 22:07:36.125 048 12505.88 177.70 54703.88 88888.00 2015-02-17 22:07:36.250 048 12505.90 177.70 54703.90 88888.00 2015-02-17 22:07:36.375 048 12505.90 177.72 54703.90 88888.00 2015-02-17 22:07:36.500 048 12505.90 177.70 54703.88 88888.00 2015-02-17 22:07:36.625 048 12505.88 177.72 54703.88 88888.00 2015-02-17 22:07:36.750 048 12505.88 177.70 54703.88 88888.00 2015-02-17 22:07:36.875 048 12505.92 177.70 54703.88 88888.00 2015-02-17 22:07:37.000 048 12505.90 177.70 54703.88 88888.00 2015-02-17 22:07:37.125 048 12505.88 177.70 54703.88 88888.00 2015-02-17 22:07:37.250 048 12505.88 177.70 54703.90 88888.00 2015-02-17 22:07:37.375 048 12505.90 177.70 54703.90 88888.00 2015-02-17 22:07:37.500 048 12505.88 177.72 54703.90 88888.00 2015-02-17 22:07:37.625 048 12505.88 177.75 54703.88 88888.00 2015-02-17 22:07:37.750 048 12505.88 177.75 54703.82 88888.00 2015-02-17 22:07:37.875 048 12505.85 177.72 54703.88 88888.00 2015-02-17 22:07:38.000 048 12505.92 177.70 54703.85 88888.00 2015-02-17 22:07:38.125 048 12505.98 177.72 54703.85 88888.00 2015-02-17 22:07:38.250 048 12505.95 177.72 54703.90 88888.00 2015-02-17 22:07:38.375 048 12506.02 177.72 54703.90 88888.00 2015-02-17 22:07:38.500 048 12506.08 177.75 54703.88 88888.00 2015-02-17 22:07:38.625 048 12506.08 177.75 54703.88 88888.00 2015-02-17 22:07:38.750 048 12506.10 177.75 54703.85 88888.00 2015-02-17 22:07:38.875 048 12506.12 177.75 54703.82 88888.00 2015-02-17 22:07:39.000 048 12506.08 177.75 54703.82 88888.00 2015-02-17 22:07:39.125 048 12506.05 177.72 54703.85 88888.00 2015-02-17 22:07:39.250 048 12506.08 177.70 54703.82 88888.00 2015-02-17 22:07:39.375 048 12506.08 177.72 54703.85 88888.00 2015-02-17 22:07:39.500 048 12506.08 177.70 54703.85 88888.00 2015-02-17 22:07:39.625 048 12506.08 177.70 54703.82 88888.00 2015-02-17 22:07:39.750 048 12506.10 177.72 54703.82 88888.00 2015-02-17 22:07:39.875 048 12506.08 177.75 54703.82 88888.00 2015-02-17 22:07:40.000 048 12506.10 177.75 54703.85 88888.00 2015-02-17 22:07:40.125 048 12506.17 177.72 54703.88 88888.00 2015-02-17 22:07:40.250 048 12506.12 177.75 54703.88 88888.00 2015-02-17 22:07:40.375 048 12506.17 177.75 54703.85 88888.00 2015-02-17 22:07:40.500 048 12506.23 177.78 54703.85 88888.00 2015-02-17 22:07:40.625 048 12506.23 177.78 54703.85 88888.00 2015-02-17 22:07:40.750 048 12506.20 177.75 54703.85 88888.00 2015-02-17 22:07:40.875 048 12506.20 177.78 54703.85 88888.00 2015-02-17 22:07:41.000 048 12506.17 177.78 54703.82 88888.00 2015-02-17 22:07:41.125 048 12506.17 177.78 54703.85 88888.00 2015-02-17 22:07:41.250 048 12506.12 177.78 54703.85 88888.00 2015-02-17 22:07:41.375 048 12506.15 177.80 54703.88 88888.00 2015-02-17 22:07:41.500 048 12506.15 177.80 54703.88 88888.00 2015-02-17 22:07:41.625 048 12506.17 177.80 54703.88 88888.00 2015-02-17 22:07:41.750 048 12506.17 177.82 54703.88 88888.00 2015-02-17 22:07:41.875 048 12506.15 177.80 54703.90 88888.00 2015-02-17 22:07:42.000 048 12506.23 177.78 54703.85 88888.00 2015-02-17 22:07:42.125 048 12506.27 177.75 54703.80 88888.00 2015-02-17 22:07:42.250 048 12506.25 177.78 54703.85 88888.00 2015-02-17 22:07:42.375 048 12506.25 177.82 54703.85 88888.00 2015-02-17 22:07:42.500 048 12506.20 177.82 54703.85 88888.00 2015-02-17 22:07:42.625 048 12506.17 177.80 54703.80 88888.00 2015-02-17 22:07:42.750 048 12506.20 177.82 54703.80 88888.00 2015-02-17 22:07:42.875 048 12506.25 177.82 54703.82 88888.00 2015-02-17 22:07:43.000 048 12506.27 177.82 54703.80 88888.00 2015-02-17 22:07:43.125 048 12506.27 177.85 54703.82 88888.00 2015-02-17 22:07:43.250 048 12506.25 177.82 54703.82 88888.00 2015-02-17 22:07:43.375 048 12506.33 177.82 54703.80 88888.00 2015-02-17 22:07:43.500 048 12506.33 177.82 54703.80 88888.00 2015-02-17 22:07:43.625 048 12506.30 177.85 54703.82 88888.00 2015-02-17 22:07:43.750 048 12506.30 177.88 54703.85 88888.00 2015-02-17 22:07:43.875 048 12506.25 177.88 54703.82 88888.00 2015-02-17 22:07:44.000 048 12506.17 177.88 54703.82 88888.00 2015-02-17 22:07:44.125 048 12506.23 177.88 54703.80 88888.00 2015-02-17 22:07:44.250 048 12506.25 177.85 54703.82 88888.00 2015-02-17 22:07:44.375 048 12506.25 177.88 54703.82 88888.00 2015-02-17 22:07:44.500 048 12506.25 177.85 54703.78 88888.00 2015-02-17 22:07:44.625 048 12506.27 177.90 54703.78 88888.00 2015-02-17 22:07:44.750 048 12506.27 177.90 54703.78 88888.00 2015-02-17 22:07:44.875 048 12506.25 177.90 54703.80 88888.00 2015-02-17 22:07:45.000 048 12506.27 177.93 54703.80 88888.00 2015-02-17 22:07:45.125 048 12506.33 177.93 54703.80 88888.00 2015-02-17 22:07:45.250 048 12506.38 177.95 54703.78 88888.00 2015-02-17 22:07:45.375 048 12506.33 177.95 54703.80 88888.00 2015-02-17 22:07:45.500 048 12506.23 177.95 54703.78 88888.00 2015-02-17 22:07:45.625 048 12506.25 177.93 54703.78 88888.00 2015-02-17 22:07:45.750 048 12506.33 177.95 54703.78 88888.00 2015-02-17 22:07:45.875 048 12506.35 177.93 54703.75 88888.00 2015-02-17 22:07:46.000 048 12506.38 177.95 54703.75 88888.00 2015-02-17 22:07:46.125 048 12506.35 177.95 54703.78 88888.00 2015-02-17 22:07:46.250 048 12506.33 177.95 54703.80 88888.00 2015-02-17 22:07:46.375 048 12506.38 177.97 54703.80 88888.00 2015-02-17 22:07:46.500 048 12506.38 177.97 54703.82 88888.00 2015-02-17 22:07:46.625 048 12506.38 177.95 54703.78 88888.00 2015-02-17 22:07:46.750 048 12506.45 177.97 54703.75 88888.00 2015-02-17 22:07:46.875 048 12506.45 177.97 54703.75 88888.00 2015-02-17 22:07:47.000 048 12506.45 178.00 54703.78 88888.00 2015-02-17 22:07:47.125 048 12506.45 178.03 54703.80 88888.00 2015-02-17 22:07:47.250 048 12506.40 178.05 54703.80 88888.00 2015-02-17 22:07:47.375 048 12506.48 178.03 54703.78 88888.00 2015-02-17 22:07:47.500 048 12506.48 178.03 54703.78 88888.00 2015-02-17 22:07:47.625 048 12506.45 178.03 54703.78 88888.00 2015-02-17 22:07:47.750 048 12506.42 178.03 54703.80 88888.00 2015-02-17 22:07:47.875 048 12506.42 178.03 54703.80 88888.00 2015-02-17 22:07:48.000 048 12506.38 178.07 54703.78 88888.00 2015-02-17 22:07:48.125 048 12506.45 178.10 54703.80 88888.00 2015-02-17 22:07:48.250 048 12506.45 178.05 54703.78 88888.00 2015-02-17 22:07:48.375 048 12506.45 178.05 54703.78 88888.00 2015-02-17 22:07:48.500 048 12506.48 178.07 54703.78 88888.00 2015-02-17 22:07:48.625 048 12506.50 178.10 54703.78 88888.00 2015-02-17 22:07:48.750 048 12506.52 178.12 54703.72 88888.00 2015-02-17 22:07:48.875 048 12506.60 178.10 54703.78 88888.00 2015-02-17 22:07:49.000 048 12506.60 178.10 54703.72 88888.00 2015-02-17 22:07:49.125 048 12506.58 178.10 54703.72 88888.00 2015-02-17 22:07:49.250 048 12506.52 178.10 54703.78 88888.00 2015-02-17 22:07:49.375 048 12506.45 178.07 54703.72 88888.00 2015-02-17 22:07:49.500 048 12506.40 178.05 54703.72 88888.00 2015-02-17 22:07:49.625 048 12506.50 178.10 54703.75 88888.00 2015-02-17 22:07:49.750 048 12506.55 178.12 54703.75 88888.00 2015-02-17 22:07:49.875 048 12506.48 178.12 54703.72 88888.00 2015-02-17 22:07:50.000 048 12506.45 178.12 54703.72 88888.00 2015-02-17 22:07:50.125 048 12506.55 178.15 54703.72 88888.00 2015-02-17 22:07:50.250 048 12506.60 178.15 54703.72 88888.00 2015-02-17 22:07:50.375 048 12506.65 178.18 54703.75 88888.00 2015-02-17 22:07:50.500 048 12506.62 178.18 54703.72 88888.00 2015-02-17 22:07:50.625 048 12506.67 178.18 54703.72 88888.00 2015-02-17 22:07:50.750 048 12506.67 178.20 54703.75 88888.00 2015-02-17 22:07:50.875 048 12506.62 178.20 54703.75 88888.00 2015-02-17 22:07:51.000 048 12506.62 178.18 54703.78 88888.00 2015-02-17 22:07:51.125 048 12506.67 178.15 54703.75 88888.00 2015-02-17 22:07:51.250 048 12506.62 178.15 54703.72 88888.00 2015-02-17 22:07:51.375 048 12506.62 178.18 54703.72 88888.00 2015-02-17 22:07:51.500 048 12506.65 178.25 54703.75 88888.00 2015-02-17 22:07:51.625 048 12506.70 178.25 54703.75 88888.00 2015-02-17 22:07:51.750 048 12506.67 178.25 54703.75 88888.00 2015-02-17 22:07:51.875 048 12506.65 178.25 54703.72 88888.00 2015-02-17 22:07:52.000 048 12506.67 178.25 54703.70 88888.00 2015-02-17 22:07:52.125 048 12506.67 178.25 54703.70 88888.00 2015-02-17 22:07:52.250 048 12506.67 178.25 54703.75 88888.00 2015-02-17 22:07:52.375 048 12506.65 178.25 54703.72 88888.00 2015-02-17 22:07:52.500 048 12506.65 178.28 54703.72 88888.00 2015-02-17 22:07:52.625 048 12506.73 178.25 54703.75 88888.00 2015-02-17 22:07:52.750 048 12506.75 178.25 54703.78 88888.00 2015-02-17 22:07:52.875 048 12506.70 178.25 54703.75 88888.00 2015-02-17 22:07:53.000 048 12506.67 178.28 54703.72 88888.00 2015-02-17 22:07:53.125 048 12506.65 178.30 54703.70 88888.00 2015-02-17 22:07:53.250 048 12506.62 178.25 54703.70 88888.00 2015-02-17 22:07:53.375 048 12506.67 178.28 54703.72 88888.00 2015-02-17 22:07:53.500 048 12506.80 178.30 54703.72 88888.00 2015-02-17 22:07:53.625 048 12506.88 178.32 54703.72 88888.00 2015-02-17 22:07:53.750 048 12506.85 178.30 54703.72 88888.00 2015-02-17 22:07:53.875 048 12506.83 178.32 54703.72 88888.00 2015-02-17 22:07:54.000 048 12506.80 178.35 54703.70 88888.00 2015-02-17 22:07:54.125 048 12506.73 178.32 54703.68 88888.00 2015-02-17 22:07:54.250 048 12506.67 178.32 54703.68 88888.00 2015-02-17 22:07:54.375 048 12506.77 178.35 54703.68 88888.00 2015-02-17 22:07:54.500 048 12506.83 178.38 54703.70 88888.00 2015-02-17 22:07:54.625 048 12506.83 178.35 54703.68 88888.00 2015-02-17 22:07:54.750 048 12506.80 178.35 54703.68 88888.00 2015-02-17 22:07:54.875 048 12506.80 178.35 54703.68 88888.00 2015-02-17 22:07:55.000 048 12506.83 178.35 54703.68 88888.00 2015-02-17 22:07:55.125 048 12506.85 178.38 54703.70 88888.00 2015-02-17 22:07:55.250 048 12506.83 178.35 54703.68 88888.00 2015-02-17 22:07:55.375 048 12506.90 178.38 54703.70 88888.00 2015-02-17 22:07:55.500 048 12506.88 178.38 54703.68 88888.00 2015-02-17 22:07:55.625 048 12506.88 178.38 54703.68 88888.00 2015-02-17 22:07:55.750 048 12506.92 178.35 54703.65 88888.00 2015-02-17 22:07:55.875 048 12506.95 178.40 54703.65 88888.00 2015-02-17 22:07:56.000 048 12506.88 178.40 54703.65 88888.00 2015-02-17 22:07:56.125 048 12506.85 178.40 54703.65 88888.00 2015-02-17 22:07:56.250 048 12506.88 178.38 54703.62 88888.00 2015-02-17 22:07:56.375 048 12506.92 178.40 54703.60 88888.00 2015-02-17 22:07:56.500 048 12506.90 178.40 54703.60 88888.00 2015-02-17 22:07:56.625 048 12506.92 178.43 54703.62 88888.00 2015-02-17 22:07:56.750 048 12506.95 178.43 54703.62 88888.00 2015-02-17 22:07:56.875 048 12506.98 178.43 54703.62 88888.00 2015-02-17 22:07:57.000 048 12507.05 178.45 54703.62 88888.00 2015-02-17 22:07:57.125 048 12507.10 178.43 54703.57 88888.00 2015-02-17 22:07:57.250 048 12507.05 178.43 54703.60 88888.00 2015-02-17 22:07:57.375 048 12507.10 178.45 54703.65 88888.00 2015-02-17 22:07:57.500 048 12507.12 178.45 54703.65 88888.00 2015-02-17 22:07:57.625 048 12507.12 178.45 54703.62 88888.00 2015-02-17 22:07:57.750 048 12507.15 178.43 54703.60 88888.00 2015-02-17 22:07:57.875 048 12507.17 178.43 54703.60 88888.00 2015-02-17 22:07:58.000 048 12507.12 178.45 54703.57 88888.00 2015-02-17 22:07:58.125 048 12507.15 178.45 54703.62 88888.00 2015-02-17 22:07:58.250 048 12507.20 178.47 54703.62 88888.00 2015-02-17 22:07:58.375 048 12507.23 178.43 54703.62 88888.00 2015-02-17 22:07:58.500 048 12507.23 178.43 54703.60 88888.00 2015-02-17 22:07:58.625 048 12507.23 178.47 54703.60 88888.00 2015-02-17 22:07:58.750 048 12507.23 178.50 54703.60 88888.00 2015-02-17 22:07:58.875 048 12507.23 178.47 54703.62 88888.00 2015-02-17 22:07:59.000 048 12507.23 178.47 54703.65 88888.00 2015-02-17 22:07:59.125 048 12507.27 178.47 54703.65 88888.00 2015-02-17 22:07:59.250 048 12507.25 178.45 54703.62 88888.00 2015-02-17 22:07:59.375 048 12507.23 178.47 54703.60 88888.00 2015-02-17 22:07:59.500 048 12507.25 178.47 54703.60 88888.00 2015-02-17 22:07:59.625 048 12507.30 178.47 54703.57 88888.00 2015-02-17 22:07:59.750 048 12507.35 178.45 54703.55 88888.00 2015-02-17 22:07:59.875 048 12507.33 178.47 54703.57 88888.00 2015-02-17 22:08:00.000 048 12507.27 178.50 54703.57 88888.00 2015-02-17 22:08:00.125 048 12507.25 178.47 54703.57 88888.00 2015-02-17 22:08:00.250 048 12507.27 178.47 54703.57 88888.00 2015-02-17 22:08:00.375 048 12507.30 178.47 54703.55 88888.00 2015-02-17 22:08:00.500 048 12507.35 178.47 54703.55 88888.00 2015-02-17 22:08:00.625 048 12507.35 178.45 54703.57 88888.00 2015-02-17 22:08:00.750 048 12507.35 178.45 54703.57 88888.00 2015-02-17 22:08:00.875 048 12507.42 178.47 54703.60 88888.00 2015-02-17 22:08:01.000 048 12507.48 178.45 54703.60 88888.00 2015-02-17 22:08:01.125 048 12507.45 178.45 54703.62 88888.00 2015-02-17 22:08:01.250 048 12507.45 178.43 54703.60 88888.00 2015-02-17 22:08:01.375 048 12507.48 178.45 54703.53 88888.00 2015-02-17 22:08:01.500 048 12507.48 178.45 54703.55 88888.00 2015-02-17 22:08:01.625 048 12507.48 178.43 54703.55 88888.00 2015-02-17 22:08:01.750 048 12507.45 178.45 54703.55 88888.00 2015-02-17 22:08:01.875 048 12507.48 178.45 54703.57 88888.00 2015-02-17 22:08:02.000 048 12507.58 178.45 54703.55 88888.00 2015-02-17 22:08:02.125 048 12507.65 178.45 54703.55 88888.00 2015-02-17 22:08:02.250 048 12507.60 178.45 54703.60 88888.00 2015-02-17 22:08:02.375 048 12507.65 178.47 54703.60 88888.00 2015-02-17 22:08:02.500 048 12507.67 178.50 54703.57 88888.00 2015-02-17 22:08:02.625 048 12507.65 178.47 54703.55 88888.00 2015-02-17 22:08:02.750 048 12507.70 178.45 54703.55 88888.00 2015-02-17 22:08:02.875 048 12507.73 178.45 54703.55 88888.00 2015-02-17 22:08:03.000 048 12507.70 178.43 54703.53 88888.00 2015-02-17 22:08:03.125 048 12507.77 178.45 54703.55 88888.00 2015-02-17 22:08:03.250 048 12507.75 178.43 54703.55 88888.00 2015-02-17 22:08:03.375 048 12507.77 178.45 54703.55 88888.00 2015-02-17 22:08:03.500 048 12507.77 178.43 54703.55 88888.00 2015-02-17 22:08:03.625 048 12507.80 178.45 54703.55 88888.00 2015-02-17 22:08:03.750 048 12507.85 178.45 54703.55 88888.00 2015-02-17 22:08:03.875 048 12507.88 178.43 54703.55 88888.00 2015-02-17 22:08:04.000 048 12507.88 178.40 54703.53 88888.00 2015-02-17 22:08:04.125 048 12507.90 178.38 54703.53 88888.00 2015-02-17 22:08:04.250 048 12507.85 178.38 54703.55 88888.00 2015-02-17 22:08:04.375 048 12507.92 178.40 54703.55 88888.00 2015-02-17 22:08:04.500 048 12507.95 178.43 54703.53 88888.00 2015-02-17 22:08:04.625 048 12508.02 178.40 54703.55 88888.00 2015-02-17 22:08:04.750 048 12508.02 178.38 54703.55 88888.00 2015-02-17 22:08:04.875 048 12507.98 178.38 54703.55 88888.00 2015-02-17 22:08:05.000 048 12508.00 178.38 54703.53 88888.00 2015-02-17 22:08:05.125 048 12508.00 178.35 54703.53 88888.00 2015-02-17 22:08:05.250 048 12507.95 178.32 54703.57 88888.00 2015-02-17 22:08:05.375 048 12507.98 178.35 54703.57 88888.00 2015-02-17 22:08:05.500 048 12508.02 178.35 54703.55 88888.00 2015-02-17 22:08:05.625 048 12508.08 178.32 54703.55 88888.00 2015-02-17 22:08:05.750 048 12508.02 178.30 54703.57 88888.00 2015-02-17 22:08:05.875 048 12507.95 178.32 54703.57 88888.00 2015-02-17 22:08:06.000 048 12508.02 178.35 54703.57 88888.00 2015-02-17 22:08:06.125 048 12508.12 178.32 54703.60 88888.00 2015-02-17 22:08:06.250 048 12508.10 178.28 54703.57 88888.00 2015-02-17 22:08:06.375 048 12508.05 178.25 54703.57 88888.00 2015-02-17 22:08:06.500 048 12508.08 178.25 54703.57 88888.00 2015-02-17 22:08:06.625 048 12508.08 178.25 54703.60 88888.00 2015-02-17 22:08:06.750 048 12508.08 178.28 54703.62 88888.00 2015-02-17 22:08:06.875 048 12508.05 178.25 54703.57 88888.00 2015-02-17 22:08:07.000 048 12508.10 178.22 54703.55 88888.00 2015-02-17 22:08:07.125 048 12508.17 178.20 54703.57 88888.00 2015-02-17 22:08:07.250 048 12508.20 178.20 54703.55 88888.00 2015-02-17 22:08:07.375 048 12508.23 178.18 54703.60 88888.00 2015-02-17 22:08:07.500 048 12508.17 178.18 54703.60 88888.00 2015-02-17 22:08:07.625 048 12508.17 178.15 54703.57 88888.00 2015-02-17 22:08:07.750 048 12508.17 178.15 54703.57 88888.00 2015-02-17 22:08:07.875 048 12508.23 178.12 54703.55 88888.00 2015-02-17 22:08:08.000 048 12508.25 178.12 54703.55 88888.00 2015-02-17 22:08:08.125 048 12508.25 178.12 54703.57 88888.00 2015-02-17 22:08:08.250 048 12508.20 178.12 54703.57 88888.00 2015-02-17 22:08:08.375 048 12508.23 178.10 54703.55 88888.00 2015-02-17 22:08:08.500 048 12508.33 178.07 54703.57 88888.00 2015-02-17 22:08:08.625 048 12508.33 178.05 54703.57 88888.00 2015-02-17 22:08:08.750 048 12508.33 178.05 54703.57 88888.00 2015-02-17 22:08:08.875 048 12508.35 178.05 54703.57 88888.00 2015-02-17 22:08:09.000 048 12508.42 178.03 54703.57 88888.00 2015-02-17 22:08:09.125 048 12508.45 178.05 54703.57 88888.00 2015-02-17 22:08:09.250 048 12508.38 178.05 54703.60 88888.00 2015-02-17 22:08:09.375 048 12508.42 178.05 54703.57 88888.00 2015-02-17 22:08:09.500 048 12508.42 178.05 54703.62 88888.00 2015-02-17 22:08:09.625 048 12508.45 178.03 54703.62 88888.00 2015-02-17 22:08:09.750 048 12508.48 178.05 54703.60 88888.00 2015-02-17 22:08:09.875 048 12508.52 178.05 54703.60 88888.00 2015-02-17 22:08:10.000 048 12508.52 178.00 54703.60 88888.00 2015-02-17 22:08:10.125 048 12508.48 178.03 54703.60 88888.00 2015-02-17 22:08:10.250 048 12508.38 178.03 54703.60 88888.00 2015-02-17 22:08:10.375 048 12508.45 178.03 54703.60 88888.00 2015-02-17 22:08:10.500 048 12508.50 178.03 54703.60 88888.00 2015-02-17 22:08:10.625 048 12508.55 178.05 54703.62 88888.00 2015-02-17 22:08:10.750 048 12508.65 178.03 54703.60 88888.00 2015-02-17 22:08:10.875 048 12508.65 178.00 54703.57 88888.00 2015-02-17 22:08:11.000 048 12508.60 177.97 54703.57 88888.00 2015-02-17 22:08:11.125 048 12508.65 178.00 54703.60 88888.00 2015-02-17 22:08:11.250 048 12508.62 178.00 54703.60 88888.00 2015-02-17 22:08:11.375 048 12508.58 178.00 54703.60 88888.00 2015-02-17 22:08:11.500 048 12508.55 177.95 54703.57 88888.00 2015-02-17 22:08:11.625 048 12508.52 177.95 54703.60 88888.00 2015-02-17 22:08:11.750 048 12508.52 177.95 54703.62 88888.00 2015-02-17 22:08:11.875 048 12508.58 177.97 54703.57 88888.00 2015-02-17 22:08:12.000 048 12508.62 177.97 54703.55 88888.00 2015-02-17 22:08:12.125 048 12508.65 177.95 54703.57 88888.00 2015-02-17 22:08:12.250 048 12508.58 177.95 54703.60 88888.00 2015-02-17 22:08:12.375 048 12508.60 177.93 54703.60 88888.00 2015-02-17 22:08:12.500 048 12508.58 177.93 54703.60 88888.00 2015-02-17 22:08:12.625 048 12508.58 177.93 54703.57 88888.00 2015-02-17 22:08:12.750 048 12508.62 177.93 54703.55 88888.00 2015-02-17 22:08:12.875 048 12508.70 177.90 54703.60 88888.00 2015-02-17 22:08:13.000 048 12508.77 177.90 54703.60 88888.00 2015-02-17 22:08:13.125 048 12508.77 177.90 54703.60 88888.00 2015-02-17 22:08:13.250 048 12508.73 177.90 54703.60 88888.00 2015-02-17 22:08:13.375 048 12508.75 177.90 54703.62 88888.00 2015-02-17 22:08:13.500 048 12508.70 177.90 54703.60 88888.00 2015-02-17 22:08:13.625 048 12508.65 177.93 54703.60 88888.00 2015-02-17 22:08:13.750 048 12508.65 177.93 54703.60 88888.00 2015-02-17 22:08:13.875 048 12508.70 177.88 54703.60 88888.00 2015-02-17 22:08:14.000 048 12508.77 177.85 54703.60 88888.00 2015-02-17 22:08:14.125 048 12508.77 177.82 54703.60 88888.00 2015-02-17 22:08:14.250 048 12508.70 177.85 54703.60 88888.00 2015-02-17 22:08:14.375 048 12508.75 177.88 54703.62 88888.00 2015-02-17 22:08:14.500 048 12508.85 177.90 54703.65 88888.00 2015-02-17 22:08:14.625 048 12508.88 177.90 54703.60 88888.00 2015-02-17 22:08:14.750 048 12508.90 177.90 54703.57 88888.00 2015-02-17 22:08:14.875 048 12508.92 177.85 54703.60 88888.00 2015-02-17 22:08:15.000 048 12508.92 177.82 54703.60 88888.00 2015-02-17 22:08:15.125 048 12508.88 177.80 54703.57 88888.00 2015-02-17 22:08:15.250 048 12508.90 177.85 54703.60 88888.00 2015-02-17 22:08:15.375 048 12509.00 177.88 54703.60 88888.00 2015-02-17 22:08:15.500 048 12509.02 177.82 54703.57 88888.00 2015-02-17 22:08:15.625 048 12509.00 177.82 54703.57 88888.00 2015-02-17 22:08:15.750 048 12508.98 177.82 54703.57 88888.00 2015-02-17 22:08:15.875 048 12508.92 177.82 54703.57 88888.00 2015-02-17 22:08:16.000 048 12508.95 177.82 54703.57 88888.00 2015-02-17 22:08:16.125 048 12508.88 177.85 54703.60 88888.00 2015-02-17 22:08:16.250 048 12508.95 177.85 54703.60 88888.00 2015-02-17 22:08:16.375 048 12509.02 177.85 54703.57 88888.00 2015-02-17 22:08:16.500 048 12509.05 177.82 54703.60 88888.00 2015-02-17 22:08:16.625 048 12509.02 177.80 54703.60 88888.00 2015-02-17 22:08:16.750 048 12509.00 177.85 54703.57 88888.00 2015-02-17 22:08:16.875 048 12509.05 177.82 54703.60 88888.00 2015-02-17 22:08:17.000 048 12509.08 177.82 54703.60 88888.00 2015-02-17 22:08:17.125 048 12509.08 177.82 54703.60 88888.00 2015-02-17 22:08:17.250 048 12509.10 177.78 54703.60 88888.00 2015-02-17 22:08:17.375 048 12509.15 177.78 54703.60 88888.00 2015-02-17 22:08:17.500 048 12509.12 177.78 54703.62 88888.00 2015-02-17 22:08:17.625 048 12509.10 177.78 54703.60 88888.00 2015-02-17 22:08:17.750 048 12509.15 177.75 54703.60 88888.00 2015-02-17 22:08:17.875 048 12509.23 177.78 54703.62 88888.00 2015-02-17 22:08:18.000 048 12509.25 177.78 54703.62 88888.00 2015-02-17 22:08:18.125 048 12509.23 177.78 54703.60 88888.00 2015-02-17 22:08:18.250 048 12509.23 177.78 54703.62 88888.00 2015-02-17 22:08:18.375 048 12509.25 177.75 54703.62 88888.00 2015-02-17 22:08:18.500 048 12509.30 177.72 54703.60 88888.00 2015-02-17 22:08:18.625 048 12509.25 177.72 54703.62 88888.00 2015-02-17 22:08:18.750 048 12509.23 177.75 54703.62 88888.00 2015-02-17 22:08:18.875 048 12509.17 177.78 54703.62 88888.00 2015-02-17 22:08:19.000 048 12509.17 177.70 54703.62 88888.00 2015-02-17 22:08:19.125 048 12509.25 177.70 54703.62 88888.00 2015-02-17 22:08:19.250 048 12509.30 177.70 54703.62 88888.00 2015-02-17 22:08:19.375 048 12509.35 177.70 54703.62 88888.00 2015-02-17 22:08:19.500 048 12509.38 177.72 54703.62 88888.00 2015-02-17 22:08:19.625 048 12509.35 177.68 54703.62 88888.00 2015-02-17 22:08:19.750 048 12509.35 177.68 54703.60 88888.00 2015-02-17 22:08:19.875 048 12509.42 177.68 54703.60 88888.00 2015-02-17 22:08:20.000 048 12509.42 177.65 54703.57 88888.00 2015-02-17 22:08:20.125 048 12509.40 177.65 54703.60 88888.00 2015-02-17 22:08:20.250 048 12509.40 177.62 54703.62 88888.00 2015-02-17 22:08:20.375 048 12509.42 177.65 54703.62 88888.00 2015-02-17 22:08:20.500 048 12509.50 177.68 54703.62 88888.00 2015-02-17 22:08:20.625 048 12509.55 177.62 54703.65 88888.00 2015-02-17 22:08:20.750 048 12509.58 177.60 54703.62 88888.00 2015-02-17 22:08:20.875 048 12509.52 177.57 54703.60 88888.00 2015-02-17 22:08:21.000 048 12509.52 177.60 54703.62 88888.00 2015-02-17 22:08:21.125 048 12509.58 177.60 54703.65 88888.00 2015-02-17 22:08:21.250 048 12509.60 177.57 54703.60 88888.00 2015-02-17 22:08:21.375 048 12509.60 177.57 54703.60 88888.00 2015-02-17 22:08:21.500 048 12509.62 177.57 54703.62 88888.00 2015-02-17 22:08:21.625 048 12509.65 177.55 54703.62 88888.00 2015-02-17 22:08:21.750 048 12509.70 177.55 54703.65 88888.00 2015-02-17 22:08:21.875 048 12509.73 177.53 54703.65 88888.00 2015-02-17 22:08:22.000 048 12509.62 177.53 54703.62 88888.00 2015-02-17 22:08:22.125 048 12509.62 177.53 54703.62 88888.00 2015-02-17 22:08:22.250 048 12509.62 177.47 54703.62 88888.00 2015-02-17 22:08:22.375 048 12509.65 177.45 54703.65 88888.00 2015-02-17 22:08:22.500 048 12509.65 177.50 54703.68 88888.00 2015-02-17 22:08:22.625 048 12509.65 177.47 54703.62 88888.00 2015-02-17 22:08:22.750 048 12509.70 177.45 54703.60 88888.00 2015-02-17 22:08:22.875 048 12509.75 177.45 54703.60 88888.00 2015-02-17 22:08:23.000 048 12509.85 177.45 54703.65 88888.00 2015-02-17 22:08:23.125 048 12509.88 177.47 54703.68 88888.00 2015-02-17 22:08:23.250 048 12509.85 177.47 54703.65 88888.00 2015-02-17 22:08:23.375 048 12509.83 177.45 54703.62 88888.00 2015-02-17 22:08:23.500 048 12509.80 177.40 54703.65 88888.00 2015-02-17 22:08:23.625 048 12509.83 177.38 54703.65 88888.00 2015-02-17 22:08:23.750 048 12509.88 177.40 54703.62 88888.00 2015-02-17 22:08:23.875 048 12509.90 177.43 54703.68 88888.00 2015-02-17 22:08:24.000 048 12509.95 177.43 54703.72 88888.00 2015-02-17 22:08:24.125 048 12509.92 177.40 54703.68 88888.00 2015-02-17 22:08:24.250 048 12509.95 177.35 54703.62 88888.00 2015-02-17 22:08:24.375 048 12510.05 177.38 54703.68 88888.00 2015-02-17 22:08:24.500 048 12510.12 177.43 54703.70 88888.00 2015-02-17 22:08:24.625 048 12510.15 177.43 54703.68 88888.00 2015-02-17 22:08:24.750 048 12510.15 177.38 54703.68 88888.00 2015-02-17 22:08:24.875 048 12510.10 177.38 54703.65 88888.00 2015-02-17 22:08:25.000 048 12510.10 177.35 54703.68 88888.00 2015-02-17 22:08:25.125 048 12510.10 177.30 54703.65 88888.00 2015-02-17 22:08:25.250 048 12510.10 177.28 54703.65 88888.00 2015-02-17 22:08:25.375 048 12510.12 177.30 54703.68 88888.00 2015-02-17 22:08:25.500 048 12510.12 177.30 54703.65 88888.00 2015-02-17 22:08:25.625 048 12510.12 177.28 54703.62 88888.00 2015-02-17 22:08:25.750 048 12510.15 177.25 54703.68 88888.00 2015-02-17 22:08:25.875 048 12510.10 177.28 54703.70 88888.00 2015-02-17 22:08:26.000 048 12510.02 177.25 54703.70 88888.00 2015-02-17 22:08:26.125 048 12510.05 177.22 54703.68 88888.00 2015-02-17 22:08:26.250 048 12510.10 177.22 54703.72 88888.00 2015-02-17 22:08:26.375 048 12510.12 177.25 54703.70 88888.00 2015-02-17 22:08:26.500 048 12510.17 177.25 54703.68 88888.00 2015-02-17 22:08:26.625 048 12510.20 177.20 54703.72 88888.00 2015-02-17 22:08:26.750 048 12510.17 177.20 54703.68 88888.00 2015-02-17 22:08:26.875 048 12510.17 177.18 54703.70 88888.00 2015-02-17 22:08:27.000 048 12510.17 177.18 54703.65 88888.00 2015-02-17 22:08:27.125 048 12510.25 177.18 54703.70 88888.00 2015-02-17 22:08:27.250 048 12510.27 177.12 54703.70 88888.00 2015-02-17 22:08:27.375 048 12510.30 177.18 54703.72 88888.00 2015-02-17 22:08:27.500 048 12510.35 177.12 54703.75 88888.00 2015-02-17 22:08:27.625 048 12510.33 177.12 54703.70 88888.00 2015-02-17 22:08:27.750 048 12510.30 177.12 54703.72 88888.00 2015-02-17 22:08:27.875 048 12510.30 177.10 54703.72 88888.00 2015-02-17 22:08:28.000 048 12510.30 177.10 54703.72 88888.00 2015-02-17 22:08:28.125 048 12510.33 177.05 54703.72 88888.00 2015-02-17 22:08:28.250 048 12510.35 177.05 54703.72 88888.00 2015-02-17 22:08:28.375 048 12510.40 177.07 54703.75 88888.00 2015-02-17 22:08:28.500 048 12510.42 177.05 54703.75 88888.00 2015-02-17 22:08:28.625 048 12510.45 177.10 54703.75 88888.00 2015-02-17 22:08:28.750 048 12510.42 177.07 54703.78 88888.00 2015-02-17 22:08:28.875 048 12510.40 177.05 54703.80 88888.00 2015-02-17 22:08:29.000 048 12510.42 177.05 54703.78 88888.00 2015-02-17 22:08:29.125 048 12510.45 177.03 54703.78 88888.00 2015-02-17 22:08:29.250 048 12510.45 177.00 54703.78 88888.00 2015-02-17 22:08:29.375 048 12510.42 176.97 54703.78 88888.00 2015-02-17 22:08:29.500 048 12510.42 177.00 54703.80 88888.00 2015-02-17 22:08:29.625 048 12510.45 177.03 54703.80 88888.00 2015-02-17 22:08:29.750 048 12510.50 177.00 54703.80 88888.00 2015-02-17 22:08:29.875 048 12510.50 176.97 54703.80 88888.00 2015-02-17 22:08:30.000 048 12510.45 177.00 54703.72 88888.00 2015-02-17 22:08:30.125 048 12510.55 177.00 54703.78 88888.00 2015-02-17 22:08:30.250 048 12510.58 176.93 54703.78 88888.00 2015-02-17 22:08:30.375 048 12510.52 176.93 54703.78 88888.00 2015-02-17 22:08:30.500 048 12510.48 176.93 54703.75 88888.00 2015-02-17 22:08:30.625 048 12510.52 176.93 54703.72 88888.00 2015-02-17 22:08:30.750 048 12510.55 176.90 54703.78 88888.00 2015-02-17 22:08:30.875 048 12510.58 176.93 54703.78 88888.00 2015-02-17 22:08:31.000 048 12510.55 176.90 54703.80 88888.00 2015-02-17 22:08:31.125 048 12510.58 176.93 54703.80 88888.00 2015-02-17 22:08:31.250 048 12510.62 176.90 54703.82 88888.00 2015-02-17 22:08:31.375 048 12510.62 176.88 54703.80 88888.00 2015-02-17 22:08:31.500 048 12510.60 176.88 54703.82 88888.00 2015-02-17 22:08:31.625 048 12510.55 176.90 54703.82 88888.00 2015-02-17 22:08:31.750 048 12510.58 176.90 54703.80 88888.00 2015-02-17 22:08:31.875 048 12510.52 176.90 54703.85 88888.00 2015-02-17 22:08:32.000 048 12510.58 176.90 54703.88 88888.00 2015-02-17 22:08:32.125 048 12510.58 176.90 54703.88 88888.00 2015-02-17 22:08:32.250 048 12510.58 176.90 54703.85 88888.00 2015-02-17 22:08:32.375 048 12510.67 176.88 54703.85 88888.00 2015-02-17 22:08:32.500 048 12510.70 176.85 54703.85 88888.00 2015-02-17 22:08:32.625 048 12510.67 176.85 54703.85 88888.00 2015-02-17 22:08:32.750 048 12510.67 176.80 54703.85 88888.00 2015-02-17 22:08:32.875 048 12510.73 176.78 54703.85 88888.00 2015-02-17 22:08:33.000 048 12510.70 176.80 54703.88 88888.00 2015-02-17 22:08:33.125 048 12510.65 176.80 54703.88 88888.00 2015-02-17 22:08:33.250 048 12510.73 176.78 54703.88 88888.00 2015-02-17 22:08:33.375 048 12510.77 176.80 54703.88 88888.00 2015-02-17 22:08:33.500 048 12510.77 176.80 54703.85 88888.00 2015-02-17 22:08:33.625 048 12510.80 176.78 54703.85 88888.00 2015-02-17 22:08:33.750 048 12510.75 176.75 54703.85 88888.00 2015-02-17 22:08:33.875 048 12510.75 176.72 54703.88 88888.00 2015-02-17 22:08:34.000 048 12510.83 176.75 54703.88 88888.00 2015-02-17 22:08:34.125 048 12510.85 176.78 54703.88 88888.00 2015-02-17 22:08:34.250 048 12510.80 176.78 54703.90 88888.00 2015-02-17 22:08:34.375 048 12510.88 176.72 54703.88 88888.00 2015-02-17 22:08:34.500 048 12510.95 176.72 54703.90 88888.00 2015-02-17 22:08:34.625 048 12510.90 176.72 54703.90 88888.00 2015-02-17 22:08:34.750 048 12510.85 176.75 54703.88 88888.00 2015-02-17 22:08:34.875 048 12510.83 176.75 54703.88 88888.00 2015-02-17 22:08:35.000 048 12510.88 176.75 54703.88 88888.00 2015-02-17 22:08:35.125 048 12510.90 176.70 54703.90 88888.00 2015-02-17 22:08:35.250 048 12510.90 176.68 54703.93 88888.00 2015-02-17 22:08:35.375 048 12510.98 176.70 54703.93 88888.00 2015-02-17 22:08:35.500 048 12510.92 176.68 54703.93 88888.00 2015-02-17 22:08:35.625 048 12510.92 176.68 54703.93 88888.00 2015-02-17 22:08:35.750 048 12510.95 176.68 54703.93 88888.00 2015-02-17 22:08:35.875 048 12510.98 176.68 54703.95 88888.00 2015-02-17 22:08:36.000 048 12510.98 176.65 54703.95 88888.00 2015-02-17 22:08:36.125 048 12511.00 176.65 54703.95 88888.00 2015-02-17 22:08:36.250 048 12510.95 176.62 54703.93 88888.00 2015-02-17 22:08:36.375 048 12510.95 176.62 54703.95 88888.00 2015-02-17 22:08:36.500 048 12510.98 176.65 54703.95 88888.00 2015-02-17 22:08:36.625 048 12511.00 176.62 54703.95 88888.00 2015-02-17 22:08:36.750 048 12510.98 176.57 54703.93 88888.00 2015-02-17 22:08:36.875 048 12511.00 176.60 54703.95 88888.00 2015-02-17 22:08:37.000 048 12511.08 176.57 54703.93 88888.00 2015-02-17 22:08:37.125 048 12511.05 176.55 54703.93 88888.00 2015-02-17 22:08:37.250 048 12511.02 176.55 54703.95 88888.00 2015-02-17 22:08:37.375 048 12511.02 176.55 54703.95 88888.00 2015-02-17 22:08:37.500 048 12511.12 176.57 54703.95 88888.00 2015-02-17 22:08:37.625 048 12511.12 176.55 54703.93 88888.00 2015-02-17 22:08:37.750 048 12511.12 176.53 54703.93 88888.00 2015-02-17 22:08:37.875 048 12511.20 176.50 54703.93 88888.00 2015-02-17 22:08:38.000 048 12511.20 176.50 54703.95 88888.00 2015-02-17 22:08:38.125 048 12511.23 176.53 54703.95 88888.00 2015-02-17 22:08:38.250 048 12511.25 176.50 54703.97 88888.00 2015-02-17 22:08:38.375 048 12511.30 176.50 54703.97 88888.00 2015-02-17 22:08:38.500 048 12511.27 176.50 54703.97 88888.00 2015-02-17 22:08:38.625 048 12511.30 176.53 54703.97 88888.00 2015-02-17 22:08:38.750 048 12511.35 176.50 54703.95 88888.00 2015-02-17 22:08:38.875 048 12511.33 176.45 54704.00 88888.00 2015-02-17 22:08:39.000 048 12511.35 176.45 54703.97 88888.00 2015-02-17 22:08:39.125 048 12511.30 176.47 54703.97 88888.00 2015-02-17 22:08:39.250 048 12511.33 176.45 54703.95 88888.00 2015-02-17 22:08:39.375 048 12511.35 176.45 54703.95 88888.00 2015-02-17 22:08:39.500 048 12511.35 176.47 54703.97 88888.00 2015-02-17 22:08:39.625 048 12511.38 176.45 54704.00 88888.00 2015-02-17 22:08:39.750 048 12511.40 176.43 54704.00 88888.00 2015-02-17 22:08:39.875 048 12511.40 176.43 54704.00 88888.00 2015-02-17 22:08:40.000 048 12511.40 176.43 54703.97 88888.00 2015-02-17 22:08:40.125 048 12511.48 176.40 54703.97 88888.00 2015-02-17 22:08:40.250 048 12511.40 176.35 54704.00 88888.00 2015-02-17 22:08:40.375 048 12511.40 176.38 54704.00 88888.00 2015-02-17 22:08:40.500 048 12511.45 176.38 54704.00 88888.00 2015-02-17 22:08:40.625 048 12511.45 176.38 54704.00 88888.00 2015-02-17 22:08:40.750 048 12511.48 176.38 54703.97 88888.00 2015-02-17 22:08:40.875 048 12511.58 176.35 54704.00 88888.00 2015-02-17 22:08:41.000 048 12511.62 176.35 54703.97 88888.00 2015-02-17 22:08:41.125 048 12511.67 176.35 54704.00 88888.00 2015-02-17 22:08:41.250 048 12511.62 176.32 54704.00 88888.00 2015-02-17 22:08:41.375 048 12511.67 176.30 54704.00 88888.00 2015-02-17 22:08:41.500 048 12511.65 176.30 54704.00 88888.00 2015-02-17 22:08:41.625 048 12511.70 176.30 54704.03 88888.00 2015-02-17 22:08:41.750 048 12511.75 176.32 54704.03 88888.00 2015-02-17 22:08:41.875 048 12511.77 176.30 54704.03 88888.00 2015-02-17 22:08:42.000 048 12511.77 176.25 54704.03 88888.00 2015-02-17 22:08:42.125 048 12511.85 176.25 54704.03 88888.00 2015-02-17 22:08:42.250 048 12511.90 176.22 54704.05 88888.00 2015-02-17 22:08:42.375 048 12511.90 176.22 54704.03 88888.00 2015-02-17 22:08:42.500 048 12511.85 176.22 54704.03 88888.00 2015-02-17 22:08:42.625 048 12511.85 176.22 54704.03 88888.00 2015-02-17 22:08:42.750 048 12511.85 176.22 54704.03 88888.00 2015-02-17 22:08:42.875 048 12511.88 176.18 54704.03 88888.00 2015-02-17 22:08:43.000 048 12511.98 176.20 54704.00 88888.00 2015-02-17 22:08:43.125 048 12512.02 176.20 54704.03 88888.00 2015-02-17 22:08:43.250 048 12512.08 176.18 54704.03 88888.00 2015-02-17 22:08:43.375 048 12512.10 176.15 54704.03 88888.00 2015-02-17 22:08:43.500 048 12512.02 176.15 54704.03 88888.00 2015-02-17 22:08:43.625 048 12512.00 176.15 54704.03 88888.00 2015-02-17 22:08:43.750 048 12512.05 176.18 54704.07 88888.00 2015-02-17 22:08:43.875 048 12512.10 176.12 54704.05 88888.00 2015-02-17 22:08:44.000 048 12512.08 176.10 54704.05 88888.00 2015-02-17 22:08:44.125 048 12512.05 176.12 54704.05 88888.00 2015-02-17 22:08:44.250 048 12512.05 176.10 54704.10 88888.00 2015-02-17 22:08:44.375 048 12512.08 176.12 54704.07 88888.00 2015-02-17 22:08:44.500 048 12512.12 176.10 54704.05 88888.00 2015-02-17 22:08:44.625 048 12512.12 176.07 54704.03 88888.00 2015-02-17 22:08:44.750 048 12512.10 176.12 54704.05 88888.00 2015-02-17 22:08:44.875 048 12512.08 176.12 54704.05 88888.00 2015-02-17 22:08:45.000 048 12512.08 176.07 54704.00 88888.00 2015-02-17 22:08:45.125 048 12512.15 176.07 54704.03 88888.00 2015-02-17 22:08:45.250 048 12512.23 176.10 54704.07 88888.00 2015-02-17 22:08:45.375 048 12512.27 176.12 54704.05 88888.00 2015-02-17 22:08:45.500 048 12512.27 176.10 54704.05 88888.00 2015-02-17 22:08:45.625 048 12512.27 176.07 54704.05 88888.00 2015-02-17 22:08:45.750 048 12512.25 176.05 54704.05 88888.00 2015-02-17 22:08:45.875 048 12512.27 176.05 54704.05 88888.00 2015-02-17 22:08:46.000 048 12512.30 176.05 54704.05 88888.00 2015-02-17 22:08:46.125 048 12512.38 176.05 54704.05 88888.00 2015-02-17 22:08:46.250 048 12512.42 176.05 54704.07 88888.00 2015-02-17 22:08:46.375 048 12512.48 176.07 54704.05 88888.00 2015-02-17 22:08:46.500 048 12512.48 176.05 54704.05 88888.00 2015-02-17 22:08:46.625 048 12512.42 176.07 54704.07 88888.00 2015-02-17 22:08:46.750 048 12512.45 176.07 54704.10 88888.00 2015-02-17 22:08:46.875 048 12512.42 176.05 54704.10 88888.00 2015-02-17 22:08:47.000 048 12512.45 176.05 54704.10 88888.00 2015-02-17 22:08:47.125 048 12512.52 176.07 54704.10 88888.00 2015-02-17 22:08:47.250 048 12512.50 176.05 54704.10 88888.00 2015-02-17 22:08:47.375 048 12512.55 176.07 54704.07 88888.00 2015-02-17 22:08:47.500 048 12512.60 176.07 54704.10 88888.00 2015-02-17 22:08:47.625 048 12512.58 176.07 54704.10 88888.00 2015-02-17 22:08:47.750 048 12512.58 176.07 54704.10 88888.00 2015-02-17 22:08:47.875 048 12512.62 176.07 54704.10 88888.00 2015-02-17 22:08:48.000 048 12512.60 176.07 54704.07 88888.00 2015-02-17 22:08:48.125 048 12512.60 176.05 54704.07 88888.00 2015-02-17 22:08:48.250 048 12512.60 176.05 54704.12 88888.00 2015-02-17 22:08:48.375 048 12512.67 176.05 54704.12 88888.00 2015-02-17 22:08:48.500 048 12512.67 176.05 54704.15 88888.00 2015-02-17 22:08:48.625 048 12512.67 176.05 54704.12 88888.00 2015-02-17 22:08:48.750 048 12512.73 176.10 54704.12 88888.00 2015-02-17 22:08:48.875 048 12512.77 176.10 54704.12 88888.00 2015-02-17 22:08:49.000 048 12512.80 176.10 54704.12 88888.00 2015-02-17 22:08:49.125 048 12512.77 176.07 54704.15 88888.00 2015-02-17 22:08:49.250 048 12512.73 176.05 54704.12 88888.00 2015-02-17 22:08:49.375 048 12512.75 176.07 54704.12 88888.00 2015-02-17 22:08:49.500 048 12512.80 176.15 54704.15 88888.00 2015-02-17 22:08:49.625 048 12512.77 176.10 54704.15 88888.00 2015-02-17 22:08:49.750 048 12512.77 176.10 54704.12 88888.00 2015-02-17 22:08:49.875 048 12512.77 176.12 54704.12 88888.00 2015-02-17 22:08:50.000 048 12512.80 176.10 54704.12 88888.00 2015-02-17 22:08:50.125 048 12512.85 176.10 54704.12 88888.00 2015-02-17 22:08:50.250 048 12512.77 176.10 54704.12 88888.00 2015-02-17 22:08:50.375 048 12512.83 176.12 54704.12 88888.00 2015-02-17 22:08:50.500 048 12512.83 176.12 54704.15 88888.00 2015-02-17 22:08:50.625 048 12512.80 176.15 54704.15 88888.00 2015-02-17 22:08:50.750 048 12512.83 176.15 54704.12 88888.00 2015-02-17 22:08:50.875 048 12512.77 176.12 54704.15 88888.00 2015-02-17 22:08:51.000 048 12512.80 176.12 54704.15 88888.00 2015-02-17 22:08:51.125 048 12512.90 176.12 54704.15 88888.00 2015-02-17 22:08:51.250 048 12512.90 176.07 54704.18 88888.00 2015-02-17 22:08:51.375 048 12512.88 176.12 54704.15 88888.00 2015-02-17 22:08:51.500 048 12512.83 176.15 54704.18 88888.00 2015-02-17 22:08:51.625 048 12512.83 176.12 54704.15 88888.00 2015-02-17 22:08:51.750 048 12512.88 176.12 54704.18 88888.00 2015-02-17 22:08:51.875 048 12512.90 176.15 54704.20 88888.00 2015-02-17 22:08:52.000 048 12512.95 176.18 54704.18 88888.00 2015-02-17 22:08:52.125 048 12512.95 176.18 54704.18 88888.00 2015-02-17 22:08:52.250 048 12512.88 176.15 54704.20 88888.00 2015-02-17 22:08:52.375 048 12512.88 176.18 54704.20 88888.00 2015-02-17 22:08:52.500 048 12512.85 176.20 54704.22 88888.00 2015-02-17 22:08:52.625 048 12512.95 176.18 54704.22 88888.00 2015-02-17 22:08:52.750 048 12512.95 176.18 54704.25 88888.00 2015-02-17 22:08:52.875 048 12512.98 176.18 54704.20 88888.00 2015-02-17 22:08:53.000 048 12512.98 176.20 54704.20 88888.00 2015-02-17 22:08:53.125 048 12512.92 176.20 54704.20 88888.00 2015-02-17 22:08:53.250 048 12512.88 176.22 54704.22 88888.00 2015-02-17 22:08:53.375 048 12512.88 176.22 54704.20 88888.00 2015-02-17 22:08:53.500 048 12512.90 176.22 54704.20 88888.00 2015-02-17 22:08:53.625 048 12512.92 176.25 54704.22 88888.00 2015-02-17 22:08:53.750 048 12512.88 176.22 54704.20 88888.00 2015-02-17 22:08:53.875 048 12512.92 176.22 54704.20 88888.00 2015-02-17 22:08:54.000 048 12512.90 176.25 54704.20 88888.00 2015-02-17 22:08:54.125 048 12512.85 176.25 54704.22 88888.00 2015-02-17 22:08:54.250 048 12512.85 176.25 54704.22 88888.00 2015-02-17 22:08:54.375 048 12512.88 176.25 54704.22 88888.00 2015-02-17 22:08:54.500 048 12512.88 176.28 54704.25 88888.00 2015-02-17 22:08:54.625 048 12512.95 176.30 54704.25 88888.00 2015-02-17 22:08:54.750 048 12513.00 176.28 54704.25 88888.00 2015-02-17 22:08:54.875 048 12512.95 176.28 54704.25 88888.00 2015-02-17 22:08:55.000 048 12512.92 176.30 54704.22 88888.00 2015-02-17 22:08:55.125 048 12512.90 176.35 54704.28 88888.00 2015-02-17 22:08:55.250 048 12512.83 176.38 54704.28 88888.00 2015-02-17 22:08:55.375 048 12512.80 176.35 54704.28 88888.00 2015-02-17 22:08:55.500 048 12512.85 176.30 54704.30 88888.00 2015-02-17 22:08:55.625 048 12512.92 176.32 54704.28 88888.00 2015-02-17 22:08:55.750 048 12512.90 176.32 54704.25 88888.00 2015-02-17 22:08:55.875 048 12512.83 176.32 54704.25 88888.00 2015-02-17 22:08:56.000 048 12512.90 176.32 54704.30 88888.00 2015-02-17 22:08:56.125 048 12513.00 176.32 54704.28 88888.00 2015-02-17 22:08:56.250 048 12513.02 176.35 54704.28 88888.00 2015-02-17 22:08:56.375 048 12513.00 176.38 54704.28 88888.00 2015-02-17 22:08:56.500 048 12512.98 176.35 54704.30 88888.00 2015-02-17 22:08:56.625 048 12513.00 176.38 54704.30 88888.00 2015-02-17 22:08:56.750 048 12513.08 176.38 54704.30 88888.00 2015-02-17 22:08:56.875 048 12513.08 176.40 54704.30 88888.00 2015-02-17 22:08:57.000 048 12513.00 176.40 54704.28 88888.00 2015-02-17 22:08:57.125 048 12513.00 176.40 54704.28 88888.00 2015-02-17 22:08:57.250 048 12513.02 176.40 54704.30 88888.00 2015-02-17 22:08:57.375 048 12513.05 176.43 54704.32 88888.00 2015-02-17 22:08:57.500 048 12513.00 176.43 54704.35 88888.00 2015-02-17 22:08:57.625 048 12513.02 176.45 54704.32 88888.00 2015-02-17 22:08:57.750 048 12513.02 176.45 54704.32 88888.00 2015-02-17 22:08:57.875 048 12513.00 176.45 54704.32 88888.00 2015-02-17 22:08:58.000 048 12512.98 176.45 54704.32 88888.00 2015-02-17 22:08:58.125 048 12512.98 176.47 54704.35 88888.00 2015-02-17 22:08:58.250 048 12513.02 176.47 54704.38 88888.00 2015-02-17 22:08:58.375 048 12513.02 176.53 54704.38 88888.00 2015-02-17 22:08:58.500 048 12513.00 176.53 54704.40 88888.00 2015-02-17 22:08:58.625 048 12512.95 176.55 54704.38 88888.00 2015-02-17 22:08:58.750 048 12512.98 176.53 54704.40 88888.00 2015-02-17 22:08:58.875 048 12513.02 176.53 54704.43 88888.00 2015-02-17 22:08:59.000 048 12513.00 176.55 54704.38 88888.00 2015-02-17 22:08:59.125 048 12513.02 176.50 54704.38 88888.00 2015-02-17 22:08:59.250 048 12513.00 176.53 54704.38 88888.00 2015-02-17 22:08:59.375 048 12512.98 176.50 54704.38 88888.00 2015-02-17 22:08:59.500 048 12512.92 176.50 54704.38 88888.00 2015-02-17 22:08:59.625 048 12512.95 176.50 54704.38 88888.00 2015-02-17 22:08:59.750 048 12513.00 176.55 54704.38 88888.00 2015-02-17 22:08:59.875 048 12513.00 176.53 54704.35 88888.00 2015-02-17 22:09:00.000 048 12513.05 176.55 54704.38 88888.00 2015-02-17 22:09:00.125 048 12513.02 176.57 54704.38 88888.00 2015-02-17 22:09:00.250 048 12513.05 176.57 54704.38 88888.00 2015-02-17 22:09:00.375 048 12513.08 176.57 54704.40 88888.00 2015-02-17 22:09:00.500 048 12513.02 176.57 54704.40 88888.00 2015-02-17 22:09:00.625 048 12513.05 176.57 54704.43 88888.00 2015-02-17 22:09:00.750 048 12513.00 176.60 54704.43 88888.00 2015-02-17 22:09:00.875 048 12512.98 176.62 54704.40 88888.00 2015-02-17 22:09:01.000 048 12512.98 176.62 54704.40 88888.00 2015-02-17 22:09:01.125 048 12512.98 176.65 54704.43 88888.00 2015-02-17 22:09:01.250 048 12512.92 176.62 54704.45 88888.00 2015-02-17 22:09:01.375 048 12512.98 176.62 54704.45 88888.00 2015-02-17 22:09:01.500 048 12512.98 176.70 54704.45 88888.00 2015-02-17 22:09:01.625 048 12513.00 176.68 54704.43 88888.00 2015-02-17 22:09:01.750 048 12512.98 176.68 54704.43 88888.00 2015-02-17 22:09:01.875 048 12512.98 176.68 54704.45 88888.00 2015-02-17 22:09:02.000 048 12512.95 176.68 54704.43 88888.00 2015-02-17 22:09:02.125 048 12512.95 176.65 54704.43 88888.00 2015-02-17 22:09:02.250 048 12512.95 176.68 54704.43 88888.00 2015-02-17 22:09:02.375 048 12512.98 176.70 54704.43 88888.00 2015-02-17 22:09:02.500 048 12512.90 176.70 54704.45 88888.00 2015-02-17 22:09:02.625 048 12512.85 176.70 54704.45 88888.00 2015-02-17 22:09:02.750 048 12512.90 176.70 54704.45 88888.00 2015-02-17 22:09:02.875 048 12512.95 176.72 54704.45 88888.00 2015-02-17 22:09:03.000 048 12512.95 176.75 54704.45 88888.00 2015-02-17 22:09:03.125 048 12512.95 176.75 54704.45 88888.00 2015-02-17 22:09:03.250 048 12512.95 176.75 54704.45 88888.00 2015-02-17 22:09:03.375 048 12512.95 176.75 54704.45 88888.00 2015-02-17 22:09:03.500 048 12512.92 176.75 54704.43 88888.00 2015-02-17 22:09:03.625 048 12512.90 176.75 54704.43 88888.00 2015-02-17 22:09:03.750 048 12513.00 176.78 54704.47 88888.00 2015-02-17 22:09:03.875 048 12513.00 176.80 54704.47 88888.00 2015-02-17 22:09:04.000 048 12512.98 176.80 54704.47 88888.00 2015-02-17 22:09:04.125 048 12512.88 176.80 54704.47 88888.00 2015-02-17 22:09:04.250 048 12512.77 176.80 54704.50 88888.00 2015-02-17 22:09:04.375 048 12512.77 176.78 54704.50 88888.00 2015-02-17 22:09:04.500 048 12512.85 176.80 54704.53 88888.00 2015-02-17 22:09:04.625 048 12512.92 176.80 54704.53 88888.00 2015-02-17 22:09:04.750 048 12512.92 176.82 54704.50 88888.00 2015-02-17 22:09:04.875 048 12512.95 176.82 54704.55 88888.00 2015-02-17 22:09:05.000 048 12512.90 176.82 54704.53 88888.00 2015-02-17 22:09:05.125 048 12512.88 176.82 54704.45 88888.00 2015-02-17 22:09:05.250 048 12512.88 176.82 54704.47 88888.00 2015-02-17 22:09:05.375 048 12512.88 176.85 54704.50 88888.00 2015-02-17 22:09:05.500 048 12512.85 176.85 54704.50 88888.00 2015-02-17 22:09:05.625 048 12512.75 176.85 54704.50 88888.00 2015-02-17 22:09:05.750 048 12512.73 176.88 54704.50 88888.00 2015-02-17 22:09:05.875 048 12512.80 176.90 54704.53 88888.00 2015-02-17 22:09:06.000 048 12512.80 176.90 54704.53 88888.00 2015-02-17 22:09:06.125 048 12512.77 176.90 54704.55 88888.00 2015-02-17 22:09:06.250 048 12512.73 176.93 54704.55 88888.00 2015-02-17 22:09:06.375 048 12512.75 176.93 54704.55 88888.00 2015-02-17 22:09:06.500 048 12512.75 176.93 54704.55 88888.00 2015-02-17 22:09:06.625 048 12512.70 176.95 54704.57 88888.00 2015-02-17 22:09:06.750 048 12512.67 176.95 54704.57 88888.00 2015-02-17 22:09:06.875 048 12512.67 176.95 54704.55 88888.00 2015-02-17 22:09:07.000 048 12512.73 176.95 54704.55 88888.00 2015-02-17 22:09:07.125 048 12512.65 176.93 54704.55 88888.00 2015-02-17 22:09:07.250 048 12512.52 176.93 54704.57 88888.00 2015-02-17 22:09:07.375 048 12512.52 177.00 54704.60 88888.00 2015-02-17 22:09:07.500 048 12512.52 177.00 54704.57 88888.00 2015-02-17 22:09:07.625 048 12512.58 177.00 54704.55 88888.00 2015-02-17 22:09:07.750 048 12512.60 177.00 54704.57 88888.00 2015-02-17 22:09:07.875 048 12512.60 177.03 54704.60 88888.00 2015-02-17 22:09:08.000 048 12512.62 177.00 54704.57 88888.00 2015-02-17 22:09:08.125 048 12512.55 177.05 54704.62 88888.00 2015-02-17 22:09:08.250 048 12512.42 177.10 54704.62 88888.00 2015-02-17 22:09:08.375 048 12512.40 177.07 54704.62 88888.00 2015-02-17 22:09:08.500 048 12512.45 177.07 54704.62 88888.00 2015-02-17 22:09:08.625 048 12512.45 177.10 54704.62 88888.00 2015-02-17 22:09:08.750 048 12512.42 177.07 54704.65 88888.00 2015-02-17 22:09:08.875 048 12512.45 177.07 54704.62 88888.00 2015-02-17 22:09:09.000 048 12512.52 177.12 54704.65 88888.00 2015-02-17 22:09:09.125 048 12512.48 177.10 54704.68 88888.00 2015-02-17 22:09:09.250 048 12512.35 177.12 54704.68 88888.00 2015-02-17 22:09:09.375 048 12512.33 177.12 54704.68 88888.00 2015-02-17 22:09:09.500 048 12512.38 177.15 54704.70 88888.00 2015-02-17 22:09:09.625 048 12512.48 177.12 54704.70 88888.00 2015-02-17 22:09:09.750 048 12512.52 177.18 54704.72 88888.00 2015-02-17 22:09:09.875 048 12512.48 177.20 54704.72 88888.00 2015-02-17 22:09:10.000 048 12512.40 177.22 54704.72 88888.00 2015-02-17 22:09:10.125 048 12512.40 177.20 54704.72 88888.00 2015-02-17 22:09:10.250 048 12512.33 177.20 54704.72 88888.00 2015-02-17 22:09:10.375 048 12512.27 177.20 54704.70 88888.00 2015-02-17 22:09:10.500 048 12512.27 177.25 54704.70 88888.00 2015-02-17 22:09:10.625 048 12512.25 177.25 54704.68 88888.00 2015-02-17 22:09:10.750 048 12512.25 177.28 54704.70 88888.00 2015-02-17 22:09:10.875 048 12512.25 177.30 54704.72 88888.00 2015-02-17 22:09:11.000 048 12512.23 177.28 54704.72 88888.00 2015-02-17 22:09:11.125 048 12512.15 177.32 54704.72 88888.00 2015-02-17 22:09:11.250 048 12512.08 177.28 54704.70 88888.00 2015-02-17 22:09:11.375 048 12512.05 177.30 54704.70 88888.00 2015-02-17 22:09:11.500 048 12512.08 177.28 54704.75 88888.00 2015-02-17 22:09:11.625 048 12512.15 177.32 54704.78 88888.00 2015-02-17 22:09:11.750 048 12512.12 177.32 54704.80 88888.00 2015-02-17 22:09:11.875 048 12512.00 177.38 54704.75 88888.00 2015-02-17 22:09:12.000 048 12511.90 177.38 54704.75 88888.00 2015-02-17 22:09:12.125 048 12511.92 177.43 54704.75 88888.00 2015-02-17 22:09:12.250 048 12511.95 177.40 54704.78 88888.00 2015-02-17 22:09:12.375 048 12511.95 177.38 54704.78 88888.00 2015-02-17 22:09:12.500 048 12511.98 177.43 54704.78 88888.00 2015-02-17 22:09:12.625 048 12511.95 177.45 54704.78 88888.00 2015-02-17 22:09:12.750 048 12511.92 177.45 54704.78 88888.00 2015-02-17 22:09:12.875 048 12511.85 177.47 54704.75 88888.00 2015-02-17 22:09:13.000 048 12511.83 177.45 54704.75 88888.00 2015-02-17 22:09:13.125 048 12511.80 177.47 54704.78 88888.00 2015-02-17 22:09:13.250 048 12511.85 177.50 54704.80 88888.00 2015-02-17 22:09:13.375 048 12511.95 177.50 54704.80 88888.00 2015-02-17 22:09:13.500 048 12511.88 177.53 54704.78 88888.00 2015-02-17 22:09:13.625 048 12511.80 177.57 54704.80 88888.00 2015-02-17 22:09:13.750 048 12511.80 177.57 54704.80 88888.00 2015-02-17 22:09:13.875 048 12511.83 177.53 54704.80 88888.00 2015-02-17 22:09:14.000 048 12511.88 177.55 54704.78 88888.00 2015-02-17 22:09:14.125 048 12511.83 177.55 54704.80 88888.00 2015-02-17 22:09:14.250 048 12511.75 177.55 54704.80 88888.00 2015-02-17 22:09:14.375 048 12511.83 177.57 54704.80 88888.00 2015-02-17 22:09:14.500 048 12511.90 177.62 54704.80 88888.00 2015-02-17 22:09:14.625 048 12511.80 177.60 54704.80 88888.00 2015-02-17 22:09:14.750 048 12511.67 177.60 54704.80 88888.00 2015-02-17 22:09:14.875 048 12511.67 177.60 54704.80 88888.00 2015-02-17 22:09:15.000 048 12511.75 177.62 54704.80 88888.00 2015-02-17 22:09:15.125 048 12511.70 177.62 54704.80 88888.00 2015-02-17 22:09:15.250 048 12511.65 177.68 54704.82 88888.00 2015-02-17 22:09:15.375 048 12511.60 177.72 54704.82 88888.00 2015-02-17 22:09:15.500 048 12511.58 177.75 54704.85 88888.00 2015-02-17 22:09:15.625 048 12511.58 177.72 54704.85 88888.00 2015-02-17 22:09:15.750 048 12511.55 177.72 54704.82 88888.00 2015-02-17 22:09:15.875 048 12511.50 177.72 54704.82 88888.00 2015-02-17 22:09:16.000 048 12511.45 177.72 54704.82 88888.00 2015-02-17 22:09:16.125 048 12511.48 177.72 54704.85 88888.00 2015-02-17 22:09:16.250 048 12511.48 177.78 54704.85 88888.00 2015-02-17 22:09:16.375 048 12511.50 177.78 54704.82 88888.00 2015-02-17 22:09:16.500 048 12511.45 177.80 54704.85 88888.00 2015-02-17 22:09:16.625 048 12511.48 177.82 54704.82 88888.00 2015-02-17 22:09:16.750 048 12511.48 177.82 54704.85 88888.00 2015-02-17 22:09:16.875 048 12511.42 177.88 54704.88 88888.00 2015-02-17 22:09:17.000 048 12511.38 177.85 54704.88 88888.00 2015-02-17 22:09:17.125 048 12511.38 177.90 54704.88 88888.00 2015-02-17 22:09:17.250 048 12511.35 177.90 54704.85 88888.00 2015-02-17 22:09:17.375 048 12511.38 177.93 54704.82 88888.00 2015-02-17 22:09:17.500 048 12511.35 177.93 54704.85 88888.00 2015-02-17 22:09:17.625 048 12511.30 177.95 54704.88 88888.00 2015-02-17 22:09:17.750 048 12511.27 178.00 54704.90 88888.00 2015-02-17 22:09:17.875 048 12511.25 178.03 54704.88 88888.00 2015-02-17 22:09:18.000 048 12511.27 178.05 54704.88 88888.00 2015-02-17 22:09:18.125 048 12511.27 178.05 54704.88 88888.00 2015-02-17 22:09:18.250 048 12511.27 178.05 54704.93 88888.00 2015-02-17 22:09:18.375 048 12511.27 178.07 54704.93 88888.00 2015-02-17 22:09:18.500 048 12511.23 178.10 54704.90 88888.00 2015-02-17 22:09:18.625 048 12511.17 178.07 54704.90 88888.00 2015-02-17 22:09:18.750 048 12511.08 178.10 54704.93 88888.00 2015-02-17 22:09:18.875 048 12511.10 178.12 54704.93 88888.00 2015-02-17 22:09:19.000 048 12511.12 178.15 54704.93 88888.00 2015-02-17 22:09:19.125 048 12511.12 178.18 54704.93 88888.00 2015-02-17 22:09:19.250 048 12511.05 178.15 54704.95 88888.00 2015-02-17 22:09:19.375 048 12511.02 178.15 54704.93 88888.00 2015-02-17 22:09:19.500 048 12510.98 178.18 54704.93 88888.00 2015-02-17 22:09:19.625 048 12510.92 178.18 54704.93 88888.00 2015-02-17 22:09:19.750 048 12510.95 178.25 54704.95 88888.00 2015-02-17 22:09:19.875 048 12510.92 178.22 54704.95 88888.00 2015-02-17 22:09:20.000 048 12510.83 178.22 54704.93 88888.00 2015-02-17 22:09:20.125 048 12510.85 178.25 54704.93 88888.00 2015-02-17 22:09:20.250 048 12510.80 178.22 54704.95 88888.00 2015-02-17 22:09:20.375 048 12510.83 178.25 54704.95 88888.00 2015-02-17 22:09:20.500 048 12510.77 178.30 54704.95 88888.00 2015-02-17 22:09:20.625 048 12510.73 178.35 54704.97 88888.00 2015-02-17 22:09:20.750 048 12510.73 178.35 54705.00 88888.00 2015-02-17 22:09:20.875 048 12510.70 178.35 54704.97 88888.00 2015-02-17 22:09:21.000 048 12510.65 178.32 54704.95 88888.00 2015-02-17 22:09:21.125 048 12510.60 178.32 54704.97 88888.00 2015-02-17 22:09:21.250 048 12510.58 178.32 54704.97 88888.00 2015-02-17 22:09:21.375 048 12510.62 178.38 54704.97 88888.00 2015-02-17 22:09:21.500 048 12510.60 178.38 54705.00 88888.00 2015-02-17 22:09:21.625 048 12510.62 178.38 54704.97 88888.00 2015-02-17 22:09:21.750 048 12510.60 178.43 54704.95 88888.00 2015-02-17 22:09:21.875 048 12510.60 178.43 54705.00 88888.00 2015-02-17 22:09:22.000 048 12510.60 178.43 54705.00 88888.00 2015-02-17 22:09:22.125 048 12510.55 178.43 54705.03 88888.00 2015-02-17 22:09:22.250 048 12510.52 178.43 54705.03 88888.00 2015-02-17 22:09:22.375 048 12510.55 178.43 54705.00 88888.00 2015-02-17 22:09:22.500 048 12510.55 178.45 54705.03 88888.00 2015-02-17 22:09:22.625 048 12510.55 178.50 54705.03 88888.00 2015-02-17 22:09:22.750 048 12510.52 178.53 54705.05 88888.00 2015-02-17 22:09:22.875 048 12510.50 178.50 54705.03 88888.00 2015-02-17 22:09:23.000 048 12510.52 178.53 54705.03 88888.00 2015-02-17 22:09:23.125 048 12510.55 178.55 54705.03 88888.00 2015-02-17 22:09:23.250 048 12510.52 178.55 54705.05 88888.00 2015-02-17 22:09:23.375 048 12510.45 178.60 54705.05 88888.00 2015-02-17 22:09:23.500 048 12510.40 178.55 54705.05 88888.00 2015-02-17 22:09:23.625 048 12510.40 178.57 54705.05 88888.00 2015-02-17 22:09:23.750 048 12510.38 178.60 54705.03 88888.00 2015-02-17 22:09:23.875 048 12510.35 178.60 54705.03 88888.00 2015-02-17 22:09:24.000 048 12510.27 178.60 54705.03 88888.00 2015-02-17 22:09:24.125 048 12510.25 178.62 54705.05 88888.00 2015-02-17 22:09:24.250 048 12510.30 178.62 54705.00 88888.00 2015-02-17 22:09:24.375 048 12510.35 178.62 54705.00 88888.00 2015-02-17 22:09:24.500 048 12510.27 178.65 54705.03 88888.00 2015-02-17 22:09:24.625 048 12510.20 178.65 54705.00 88888.00 2015-02-17 22:09:24.750 048 12510.17 178.68 54705.05 88888.00 2015-02-17 22:09:24.875 048 12510.20 178.75 54705.05 88888.00 2015-02-17 22:09:25.000 048 12510.23 178.78 54705.03 88888.00 2015-02-17 22:09:25.125 048 12510.20 178.78 54704.97 88888.00 2015-02-17 22:09:25.250 048 12510.20 178.78 54705.03 88888.00 2015-02-17 22:09:25.375 048 12510.20 178.75 54705.03 88888.00 2015-02-17 22:09:25.500 048 12510.20 178.75 54705.03 88888.00 2015-02-17 22:09:25.625 048 12510.17 178.75 54705.03 88888.00 2015-02-17 22:09:25.750 048 12510.17 178.78 54705.05 88888.00 2015-02-17 22:09:25.875 048 12510.17 178.85 54705.03 88888.00 2015-02-17 22:09:26.000 048 12510.10 178.82 54705.05 88888.00 2015-02-17 22:09:26.125 048 12510.08 178.82 54705.05 88888.00 2015-02-17 22:09:26.250 048 12510.05 178.85 54705.07 88888.00 2015-02-17 22:09:26.375 048 12510.02 178.82 54705.05 88888.00 2015-02-17 22:09:26.500 048 12510.02 178.88 54705.03 88888.00 2015-02-17 22:09:26.625 048 12510.02 178.90 54705.03 88888.00 2015-02-17 22:09:26.750 048 12510.02 178.88 54705.05 88888.00 2015-02-17 22:09:26.875 048 12509.98 178.90 54705.03 88888.00 2015-02-17 22:09:27.000 048 12509.95 178.95 54705.05 88888.00 2015-02-17 22:09:27.125 048 12509.95 178.95 54705.05 88888.00 2015-02-17 22:09:27.250 048 12510.00 178.93 54705.03 88888.00 2015-02-17 22:09:27.375 048 12510.02 178.93 54705.03 88888.00 2015-02-17 22:09:27.500 048 12509.95 178.95 54705.05 88888.00 2015-02-17 22:09:27.625 048 12509.92 178.95 54705.03 88888.00 2015-02-17 22:09:27.750 048 12509.95 178.95 54705.05 88888.00 2015-02-17 22:09:27.875 048 12509.92 178.93 54705.03 88888.00 2015-02-17 22:09:28.000 048 12509.90 178.97 54705.05 88888.00 2015-02-17 22:09:28.125 048 12509.88 178.97 54705.03 88888.00 2015-02-17 22:09:28.250 048 12509.83 178.97 54705.05 88888.00 2015-02-17 22:09:28.375 048 12509.88 179.03 54705.05 88888.00 2015-02-17 22:09:28.500 048 12509.88 179.05 54705.00 88888.00 2015-02-17 22:09:28.625 048 12509.92 179.05 54705.05 88888.00 2015-02-17 22:09:28.750 048 12509.90 179.07 54705.03 88888.00 2015-02-17 22:09:28.875 048 12509.80 179.10 54705.05 88888.00 2015-02-17 22:09:29.000 048 12509.75 179.05 54705.05 88888.00 2015-02-17 22:09:29.125 048 12509.80 179.05 54705.05 88888.00 2015-02-17 22:09:29.250 048 12509.85 179.07 54705.10 88888.00 2015-02-17 22:09:29.375 048 12509.85 179.10 54705.05 88888.00 2015-02-17 22:09:29.500 048 12509.88 179.07 54705.05 88888.00 2015-02-17 22:09:29.625 048 12509.77 179.10 54705.05 88888.00 2015-02-17 22:09:29.750 048 12509.73 179.15 54705.07 88888.00 2015-02-17 22:09:29.875 048 12509.73 179.15 54705.07 88888.00 2015-02-17 22:09:30.000 048 12509.75 179.18 54705.07 88888.00 2015-02-17 22:09:30.125 048 12509.80 179.18 54705.03 88888.00 2015-02-17 22:09:30.250 048 12509.75 179.15 54705.05 88888.00 2015-02-17 22:09:30.375 048 12509.77 179.15 54705.03 88888.00 2015-02-17 22:09:30.500 048 12509.75 179.15 54705.05 88888.00 2015-02-17 22:09:30.625 048 12509.73 179.18 54705.07 88888.00 2015-02-17 22:09:30.750 048 12509.73 179.18 54705.03 88888.00 2015-02-17 22:09:30.875 048 12509.75 179.15 54705.03 88888.00 2015-02-17 22:09:31.000 048 12509.80 179.18 54705.05 88888.00 2015-02-17 22:09:31.125 048 12509.83 179.18 54705.05 88888.00 2015-02-17 22:09:31.250 048 12509.75 179.18 54705.03 88888.00 2015-02-17 22:09:31.375 048 12509.70 179.20 54705.03 88888.00 2015-02-17 22:09:31.500 048 12509.70 179.18 54705.05 88888.00 2015-02-17 22:09:31.625 048 12509.67 179.20 54705.05 88888.00 2015-02-17 22:09:31.750 048 12509.67 179.22 54705.05 88888.00 2015-02-17 22:09:31.875 048 12509.73 179.22 54705.07 88888.00 2015-02-17 22:09:32.000 048 12509.77 179.20 54705.07 88888.00 2015-02-17 22:09:32.125 048 12509.75 179.20 54705.07 88888.00 2015-02-17 22:09:32.250 048 12509.67 179.20 54705.03 88888.00 2015-02-17 22:09:32.375 048 12509.67 179.22 54705.07 88888.00 2015-02-17 22:09:32.500 048 12509.65 179.20 54705.05 88888.00 2015-02-17 22:09:32.625 048 12509.67 179.22 54705.05 88888.00 2015-02-17 22:09:32.750 048 12509.67 179.22 54705.07 88888.00 2015-02-17 22:09:32.875 048 12509.65 179.25 54705.07 88888.00 2015-02-17 22:09:33.000 048 12509.62 179.22 54705.05 88888.00 2015-02-17 22:09:33.125 048 12509.65 179.22 54705.05 88888.00 2015-02-17 22:09:33.250 048 12509.60 179.22 54705.03 88888.00 2015-02-17 22:09:33.375 048 12509.60 179.22 54705.05 88888.00 2015-02-17 22:09:33.500 048 12509.65 179.22 54705.07 88888.00 2015-02-17 22:09:33.625 048 12509.67 179.25 54705.07 88888.00 2015-02-17 22:09:33.750 048 12509.65 179.25 54705.07 88888.00 2015-02-17 22:09:33.875 048 12509.55 179.25 54705.05 88888.00 2015-02-17 22:09:34.000 048 12509.50 179.22 54705.03 88888.00 2015-02-17 22:09:34.125 048 12509.55 179.25 54705.05 88888.00 2015-02-17 22:09:34.250 048 12509.58 179.22 54705.07 88888.00 2015-02-17 22:09:34.375 048 12509.60 179.22 54705.05 88888.00 2015-02-17 22:09:34.500 048 12509.60 179.20 54705.03 88888.00 2015-02-17 22:09:34.625 048 12509.60 179.22 54705.03 88888.00 2015-02-17 22:09:34.750 048 12509.60 179.25 54705.05 88888.00 2015-02-17 22:09:34.875 048 12509.55 179.22 54705.05 88888.00 2015-02-17 22:09:35.000 048 12509.55 179.25 54705.05 88888.00 2015-02-17 22:09:35.125 048 12509.55 179.28 54705.05 88888.00 2015-02-17 22:09:35.250 048 12509.58 179.25 54705.07 88888.00 2015-02-17 22:09:35.375 048 12509.58 179.25 54705.03 88888.00 2015-02-17 22:09:35.500 048 12509.60 179.25 54705.07 88888.00 2015-02-17 22:09:35.625 048 12509.55 179.25 54705.10 88888.00 2015-02-17 22:09:35.750 048 12509.55 179.22 54705.07 88888.00 2015-02-17 22:09:35.875 048 12509.52 179.22 54705.07 88888.00 2015-02-17 22:09:36.000 048 12509.58 179.22 54705.05 88888.00 2015-02-17 22:09:36.125 048 12509.55 179.28 54705.07 88888.00 2015-02-17 22:09:36.250 048 12509.55 179.25 54705.07 88888.00 2015-02-17 22:09:36.375 048 12509.58 179.25 54705.03 88888.00 2015-02-17 22:09:36.500 048 12509.60 179.22 54705.03 88888.00 2015-02-17 22:09:36.625 048 12509.62 179.22 54705.03 88888.00 2015-02-17 22:09:36.750 048 12509.62 179.22 54705.03 88888.00 2015-02-17 22:09:36.875 048 12509.60 179.25 54705.03 88888.00 2015-02-17 22:09:37.000 048 12509.58 179.25 54705.03 88888.00 2015-02-17 22:09:37.125 048 12509.52 179.25 54705.00 88888.00 2015-02-17 22:09:37.250 048 12509.50 179.22 54705.03 88888.00 2015-02-17 22:09:37.375 048 12509.52 179.22 54705.00 88888.00 2015-02-17 22:09:37.500 048 12509.48 179.25 54705.05 88888.00 2015-02-17 22:09:37.625 048 12509.48 179.25 54705.05 88888.00 2015-02-17 22:09:37.750 048 12509.48 179.25 54705.03 88888.00 2015-02-17 22:09:37.875 048 12509.48 179.25 54705.03 88888.00 2015-02-17 22:09:38.000 048 12509.48 179.28 54705.05 88888.00 2015-02-17 22:09:38.125 048 12509.42 179.28 54705.03 88888.00 2015-02-17 22:09:38.250 048 12509.38 179.28 54705.05 88888.00 2015-02-17 22:09:38.375 048 12509.42 179.28 54705.03 88888.00 2015-02-17 22:09:38.500 048 12509.42 179.30 54705.03 88888.00 2015-02-17 22:09:38.625 048 12509.48 179.30 54705.07 88888.00 2015-02-17 22:09:38.750 048 12509.50 179.28 54705.05 88888.00 2015-02-17 22:09:38.875 048 12509.42 179.25 54705.05 88888.00 2015-02-17 22:09:39.000 048 12509.40 179.28 54705.03 88888.00 2015-02-17 22:09:39.125 048 12509.42 179.28 54705.05 88888.00 2015-02-17 22:09:39.250 048 12509.38 179.25 54705.07 88888.00 2015-02-17 22:09:39.375 048 12509.30 179.22 54705.05 88888.00 2015-02-17 22:09:39.500 048 12509.35 179.25 54705.05 88888.00 2015-02-17 22:09:39.625 048 12509.38 179.28 54705.05 88888.00 2015-02-17 22:09:39.750 048 12509.35 179.30 54705.05 88888.00 2015-02-17 22:09:39.875 048 12509.33 179.30 54705.05 88888.00 2015-02-17 22:09:40.000 048 12509.40 179.30 54705.03 88888.00 2015-02-17 22:09:40.125 048 12509.35 179.28 54705.05 88888.00 2015-02-17 22:09:40.250 048 12509.25 179.28 54705.05 88888.00 2015-02-17 22:09:40.375 048 12509.27 179.28 54705.07 88888.00 2015-02-17 22:09:40.500 048 12509.25 179.28 54705.07 88888.00 2015-02-17 22:09:40.625 048 12509.25 179.30 54705.10 88888.00 2015-02-17 22:09:40.750 048 12509.25 179.30 54705.07 88888.00 2015-02-17 22:09:40.875 048 12509.23 179.32 54705.07 88888.00 2015-02-17 22:09:41.000 048 12509.20 179.32 54705.07 88888.00 2015-02-17 22:09:41.125 048 12509.20 179.30 54705.07 88888.00 2015-02-17 22:09:41.250 048 12509.20 179.32 54705.10 88888.00 2015-02-17 22:09:41.375 048 12509.27 179.32 54705.10 88888.00 2015-02-17 22:09:41.500 048 12509.27 179.32 54705.07 88888.00 2015-02-17 22:09:41.625 048 12509.15 179.30 54705.07 88888.00 2015-02-17 22:09:41.750 048 12509.12 179.30 54705.03 88888.00 2015-02-17 22:09:41.875 048 12509.15 179.30 54705.07 88888.00 2015-02-17 22:09:42.000 048 12509.15 179.28 54705.05 88888.00 2015-02-17 22:09:42.125 048 12509.10 179.28 54705.05 88888.00 2015-02-17 22:09:42.250 048 12509.08 179.30 54705.00 88888.00 2015-02-17 22:09:42.375 048 12509.10 179.32 54705.03 88888.00 2015-02-17 22:09:42.500 048 12509.12 179.30 54705.05 88888.00 2015-02-17 22:09:42.625 048 12509.12 179.32 54705.05 88888.00 2015-02-17 22:09:42.750 048 12509.12 179.32 54705.05 88888.00 2015-02-17 22:09:42.875 048 12509.10 179.32 54705.07 88888.00 2015-02-17 22:09:43.000 048 12509.05 179.32 54705.07 88888.00 2015-02-17 22:09:43.125 048 12509.02 179.32 54705.10 88888.00 2015-02-17 22:09:43.250 048 12509.08 179.32 54705.12 88888.00 2015-02-17 22:09:43.375 048 12509.08 179.38 54705.10 88888.00 2015-02-17 22:09:43.500 048 12509.05 179.35 54705.07 88888.00 2015-02-17 22:09:43.625 048 12509.02 179.35 54705.07 88888.00 2015-02-17 22:09:43.750 048 12509.02 179.35 54705.07 88888.00 2015-02-17 22:09:43.875 048 12509.08 179.38 54705.10 88888.00 2015-02-17 22:09:44.000 048 12509.05 179.35 54705.07 88888.00 2015-02-17 22:09:44.125 048 12509.02 179.35 54705.07 88888.00 2015-02-17 22:09:44.250 048 12509.02 179.35 54705.07 88888.00 2015-02-17 22:09:44.375 048 12509.00 179.38 54705.07 88888.00 2015-02-17 22:09:44.500 048 12509.02 179.35 54705.10 88888.00 2015-02-17 22:09:44.625 048 12509.05 179.40 54705.07 88888.00 2015-02-17 22:09:44.750 048 12509.08 179.40 54705.07 88888.00 2015-02-17 22:09:44.875 048 12509.10 179.38 54705.10 88888.00 2015-02-17 22:09:45.000 048 12509.10 179.38 54705.10 88888.00 2015-02-17 22:09:45.125 048 12509.02 179.40 54705.12 88888.00 2015-02-17 22:09:45.250 048 12508.92 179.40 54705.10 88888.00 2015-02-17 22:09:45.375 048 12508.98 179.43 54705.07 88888.00 2015-02-17 22:09:45.500 048 12508.95 179.38 54705.05 88888.00 2015-02-17 22:09:45.625 048 12508.95 179.40 54705.07 88888.00 2015-02-17 22:09:45.750 048 12508.95 179.40 54705.07 88888.00 2015-02-17 22:09:45.875 048 12508.90 179.38 54705.10 88888.00 2015-02-17 22:09:46.000 048 12508.92 179.43 54705.10 88888.00 2015-02-17 22:09:46.125 048 12509.02 179.43 54705.07 88888.00 2015-02-17 22:09:46.250 048 12509.05 179.43 54705.10 88888.00 2015-02-17 22:09:46.375 048 12509.10 179.47 54705.07 88888.00 2015-02-17 22:09:46.500 048 12509.05 179.45 54705.07 88888.00 2015-02-17 22:09:46.625 048 12509.02 179.45 54705.05 88888.00 2015-02-17 22:09:46.750 048 12509.05 179.43 54705.03 88888.00 2015-02-17 22:09:46.875 048 12509.08 179.47 54705.05 88888.00 2015-02-17 22:09:47.000 048 12509.10 179.43 54705.03 88888.00 2015-02-17 22:09:47.125 048 12509.05 179.43 54705.05 88888.00 2015-02-17 22:09:47.250 048 12508.98 179.43 54705.05 88888.00 2015-02-17 22:09:47.375 048 12509.00 179.47 54705.05 88888.00 2015-02-17 22:09:47.500 048 12508.95 179.47 54705.05 88888.00 2015-02-17 22:09:47.625 048 12508.92 179.45 54705.07 88888.00 2015-02-17 22:09:47.750 048 12508.98 179.50 54705.07 88888.00 2015-02-17 22:09:47.875 048 12509.02 179.50 54705.07 88888.00 2015-02-17 22:09:48.000 048 12509.02 179.50 54705.07 88888.00 2015-02-17 22:09:48.125 048 12509.02 179.50 54705.07 88888.00 2015-02-17 22:09:48.250 048 12508.95 179.47 54705.07 88888.00 2015-02-17 22:09:48.375 048 12508.95 179.50 54705.05 88888.00 2015-02-17 22:09:48.500 048 12508.90 179.50 54705.05 88888.00 2015-02-17 22:09:48.625 048 12508.85 179.53 54705.07 88888.00 2015-02-17 22:09:48.750 048 12508.83 179.47 54705.07 88888.00 2015-02-17 22:09:48.875 048 12508.83 179.50 54705.07 88888.00 2015-02-17 22:09:49.000 048 12508.83 179.47 54705.05 88888.00 2015-02-17 22:09:49.125 048 12508.77 179.50 54705.07 88888.00 2015-02-17 22:09:49.250 048 12508.83 179.53 54705.07 88888.00 2015-02-17 22:09:49.375 048 12508.85 179.55 54705.05 88888.00 2015-02-17 22:09:49.500 048 12508.83 179.55 54705.07 88888.00 2015-02-17 22:09:49.625 048 12508.77 179.50 54705.07 88888.00 2015-02-17 22:09:49.750 048 12508.75 179.47 54705.03 88888.00 2015-02-17 22:09:49.875 048 12508.83 179.43 54705.05 88888.00 2015-02-17 22:09:50.000 048 12508.88 179.50 54705.03 88888.00 2015-02-17 22:09:50.125 048 12508.88 179.53 54705.07 88888.00 2015-02-17 22:09:50.250 048 12508.83 179.55 54705.07 88888.00 2015-02-17 22:09:50.375 048 12508.83 179.55 54705.05 88888.00 2015-02-17 22:09:50.500 048 12508.80 179.57 54705.03 88888.00 2015-02-17 22:09:50.625 048 12508.83 179.57 54705.07 88888.00 2015-02-17 22:09:50.750 048 12508.83 179.60 54705.05 88888.00 2015-02-17 22:09:50.875 048 12508.83 179.57 54705.05 88888.00 2015-02-17 22:09:51.000 048 12508.83 179.55 54705.05 88888.00 2015-02-17 22:09:51.125 048 12508.83 179.55 54705.05 88888.00 2015-02-17 22:09:51.250 048 12508.80 179.55 54705.07 88888.00 2015-02-17 22:09:51.375 048 12508.83 179.57 54705.05 88888.00 2015-02-17 22:09:51.500 048 12508.90 179.57 54705.05 88888.00 2015-02-17 22:09:51.625 048 12508.90 179.57 54705.05 88888.00 2015-02-17 22:09:51.750 048 12508.90 179.57 54705.03 88888.00 2015-02-17 22:09:51.875 048 12508.80 179.57 54705.03 88888.00 2015-02-17 22:09:52.000 048 12508.75 179.57 54705.05 88888.00 2015-02-17 22:09:52.125 048 12508.67 179.57 54705.05 88888.00 2015-02-17 22:09:52.250 048 12508.70 179.57 54705.07 88888.00 2015-02-17 22:09:52.375 048 12508.80 179.57 54705.07 88888.00 2015-02-17 22:09:52.500 048 12508.83 179.60 54705.07 88888.00 2015-02-17 22:09:52.625 048 12508.83 179.60 54705.07 88888.00 2015-02-17 22:09:52.750 048 12508.85 179.60 54705.07 88888.00 2015-02-17 22:09:52.875 048 12508.85 179.62 54705.03 88888.00 2015-02-17 22:09:53.000 048 12508.85 179.60 54705.05 88888.00 2015-02-17 22:09:53.125 048 12508.88 179.60 54705.07 88888.00 2015-02-17 22:09:53.250 048 12508.83 179.62 54705.07 88888.00 2015-02-17 22:09:53.375 048 12508.83 179.62 54705.05 88888.00 2015-02-17 22:09:53.500 048 12508.80 179.60 54705.07 88888.00 2015-02-17 22:09:53.625 048 12508.77 179.65 54705.07 88888.00 2015-02-17 22:09:53.750 048 12508.77 179.65 54705.05 88888.00 2015-02-17 22:09:53.875 048 12508.83 179.62 54705.05 88888.00 2015-02-17 22:09:54.000 048 12508.77 179.60 54705.05 88888.00 2015-02-17 22:09:54.125 048 12508.75 179.62 54705.10 88888.00 2015-02-17 22:09:54.250 048 12508.75 179.60 54705.12 88888.00 2015-02-17 22:09:54.375 048 12508.70 179.62 54705.12 88888.00 2015-02-17 22:09:54.500 048 12508.65 179.60 54705.07 88888.00 2015-02-17 22:09:54.625 048 12508.70 179.60 54705.07 88888.00 2015-02-17 22:09:54.750 048 12508.70 179.65 54705.07 88888.00 2015-02-17 22:09:54.875 048 12508.70 179.62 54705.10 88888.00 2015-02-17 22:09:55.000 048 12508.70 179.62 54705.05 88888.00 2015-02-17 22:09:55.125 048 12508.67 179.62 54705.10 88888.00 2015-02-17 22:09:55.250 048 12508.65 179.62 54705.10 88888.00 2015-02-17 22:09:55.375 048 12508.65 179.62 54705.07 88888.00 2015-02-17 22:09:55.500 048 12508.58 179.60 54705.07 88888.00 2015-02-17 22:09:55.625 048 12508.58 179.65 54705.10 88888.00 2015-02-17 22:09:55.750 048 12508.55 179.62 54705.10 88888.00 2015-02-17 22:09:55.875 048 12508.52 179.62 54705.12 88888.00 2015-02-17 22:09:56.000 048 12508.55 179.60 54705.07 88888.00 2015-02-17 22:09:56.125 048 12508.62 179.60 54705.12 88888.00 2015-02-17 22:09:56.250 048 12508.60 179.60 54705.12 88888.00 2015-02-17 22:09:56.375 048 12508.50 179.62 54705.15 88888.00 2015-02-17 22:09:56.500 048 12508.48 179.62 54705.12 88888.00 2015-02-17 22:09:56.625 048 12508.45 179.60 54705.12 88888.00 2015-02-17 22:09:56.750 048 12508.40 179.60 54705.10 88888.00 2015-02-17 22:09:56.875 048 12508.40 179.57 54705.10 88888.00 2015-02-17 22:09:57.000 048 12508.40 179.60 54705.12 88888.00 2015-02-17 22:09:57.125 048 12508.33 179.62 54705.10 88888.00 2015-02-17 22:09:57.250 048 12508.30 179.60 54705.10 88888.00 2015-02-17 22:09:57.375 048 12508.30 179.57 54705.10 88888.00 2015-02-17 22:09:57.500 048 12508.30 179.60 54705.10 88888.00 2015-02-17 22:09:57.625 048 12508.35 179.60 54705.10 88888.00 2015-02-17 22:09:57.750 048 12508.33 179.60 54705.12 88888.00 2015-02-17 22:09:57.875 048 12508.35 179.60 54705.12 88888.00 2015-02-17 22:09:58.000 048 12508.33 179.60 54705.12 88888.00 2015-02-17 22:09:58.125 048 12508.27 179.60 54705.15 88888.00 2015-02-17 22:09:58.250 048 12508.30 179.60 54705.15 88888.00 2015-02-17 22:09:58.375 048 12508.35 179.62 54705.15 88888.00 2015-02-17 22:09:58.500 048 12508.30 179.60 54705.12 88888.00 2015-02-17 22:09:58.625 048 12508.27 179.60 54705.15 88888.00 2015-02-17 22:09:58.750 048 12508.27 179.60 54705.12 88888.00 2015-02-17 22:09:58.875 048 12508.27 179.57 54705.10 88888.00 2015-02-17 22:09:59.000 048 12508.20 179.60 54705.07 88888.00 2015-02-17 22:09:59.125 048 12508.20 179.62 54705.10 88888.00 2015-02-17 22:09:59.250 048 12508.27 179.57 54705.10 88888.00 2015-02-17 22:09:59.375 048 12508.25 179.60 54705.10 88888.00 2015-02-17 22:09:59.500 048 12508.23 179.62 54705.12 88888.00 2015-02-17 22:09:59.625 048 12508.20 179.60 54705.10 88888.00 2015-02-17 22:09:59.750 048 12508.27 179.57 54705.15 88888.00 2015-02-17 22:09:59.875 048 12508.35 179.60 54705.15 88888.00 2015-02-17 22:10:00.000 048 12508.30 179.60 54705.18 88888.00 2015-02-17 22:10:00.125 048 12508.17 179.60 54705.18 88888.00 2015-02-17 22:10:00.250 048 12508.12 179.60 54705.18 88888.00 2015-02-17 22:10:00.375 048 12508.12 179.60 54705.18 88888.00 2015-02-17 22:10:00.500 048 12508.15 179.62 54705.20 88888.00 2015-02-17 22:10:00.625 048 12508.12 179.62 54705.20 88888.00 2015-02-17 22:10:00.750 048 12508.12 179.60 54705.18 88888.00 2015-02-17 22:10:00.875 048 12508.20 179.57 54705.15 88888.00 2015-02-17 22:10:01.000 048 12508.23 179.57 54705.12 88888.00 2015-02-17 22:10:01.125 048 12508.17 179.57 54705.12 88888.00 2015-02-17 22:10:01.250 048 12508.15 179.57 54705.15 88888.00 2015-02-17 22:10:01.375 048 12508.17 179.60 54705.20 88888.00 2015-02-17 22:10:01.500 048 12508.12 179.60 54705.20 88888.00 2015-02-17 22:10:01.625 048 12508.08 179.57 54705.15 88888.00 2015-02-17 22:10:01.750 048 12508.05 179.57 54705.12 88888.00 2015-02-17 22:10:01.875 048 12508.05 179.60 54705.20 88888.00 2015-02-17 22:10:02.000 048 12508.05 179.57 54705.18 88888.00 2015-02-17 22:10:02.125 048 12508.08 179.55 54705.18 88888.00 2015-02-17 22:10:02.250 048 12508.05 179.53 54705.18 88888.00 2015-02-17 22:10:02.375 048 12508.02 179.57 54705.20 88888.00 2015-02-17 22:10:02.500 048 12508.02 179.57 54705.18 88888.00 2015-02-17 22:10:02.625 048 12508.05 179.60 54705.20 88888.00 2015-02-17 22:10:02.750 048 12508.08 179.57 54705.18 88888.00 2015-02-17 22:10:02.875 048 12508.05 179.57 54705.18 88888.00 2015-02-17 22:10:03.000 048 12508.05 179.57 54705.20 88888.00 2015-02-17 22:10:03.125 048 12508.02 179.55 54705.20 88888.00 2015-02-17 22:10:03.250 048 12507.95 179.55 54705.22 88888.00 2015-02-17 22:10:03.375 048 12507.92 179.57 54705.20 88888.00 2015-02-17 22:10:03.500 048 12507.98 179.60 54705.20 88888.00 2015-02-17 22:10:03.625 048 12507.98 179.65 54705.20 88888.00 2015-02-17 22:10:03.750 048 12507.95 179.65 54705.18 88888.00 2015-02-17 22:10:03.875 048 12507.92 179.65 54705.20 88888.00 2015-02-17 22:10:04.000 048 12507.90 179.60 54705.20 88888.00 2015-02-17 22:10:04.125 048 12507.88 179.57 54705.20 88888.00 2015-02-17 22:10:04.250 048 12507.85 179.57 54705.20 88888.00 2015-02-17 22:10:04.375 048 12507.95 179.60 54705.18 88888.00 2015-02-17 22:10:04.500 048 12507.95 179.62 54705.20 88888.00 2015-02-17 22:10:04.625 048 12507.90 179.62 54705.20 88888.00 2015-02-17 22:10:04.750 048 12507.88 179.60 54705.20 88888.00 2015-02-17 22:10:04.875 048 12507.85 179.57 54705.20 88888.00 2015-02-17 22:10:05.000 048 12507.88 179.62 54705.20 88888.00 2015-02-17 22:10:05.125 048 12507.95 179.65 54705.22 88888.00 2015-02-17 22:10:05.250 048 12507.90 179.65 54705.25 88888.00 2015-02-17 22:10:05.375 048 12507.88 179.65 54705.22 88888.00 2015-02-17 22:10:05.500 048 12507.80 179.65 54705.22 88888.00 2015-02-17 22:10:05.625 048 12507.83 179.68 54705.25 88888.00 2015-02-17 22:10:05.750 048 12507.88 179.70 54705.22 88888.00 2015-02-17 22:10:05.875 048 12507.88 179.65 54705.25 88888.00 2015-02-17 22:10:06.000 048 12507.88 179.65 54705.22 88888.00 2015-02-17 22:10:06.125 048 12507.80 179.60 54705.22 88888.00 2015-02-17 22:10:06.250 048 12507.80 179.60 54705.20 88888.00 2015-02-17 22:10:06.375 048 12507.88 179.68 54705.20 88888.00 2015-02-17 22:10:06.500 048 12507.85 179.65 54705.22 88888.00 2015-02-17 22:10:06.625 048 12507.83 179.65 54705.22 88888.00 2015-02-17 22:10:06.750 048 12507.75 179.68 54705.22 88888.00 2015-02-17 22:10:06.875 048 12507.65 179.68 54705.22 88888.00 2015-02-17 22:10:07.000 048 12507.62 179.68 54705.20 88888.00 2015-02-17 22:10:07.125 048 12507.62 179.68 54705.20 88888.00 2015-02-17 22:10:07.250 048 12507.62 179.62 54705.20 88888.00 2015-02-17 22:10:07.375 048 12507.60 179.68 54705.22 88888.00 2015-02-17 22:10:07.500 048 12507.60 179.68 54705.22 88888.00 2015-02-17 22:10:07.625 048 12507.65 179.68 54705.22 88888.00 2015-02-17 22:10:07.750 048 12507.60 179.68 54705.22 88888.00 2015-02-17 22:10:07.875 048 12507.55 179.70 54705.20 88888.00 2015-02-17 22:10:08.000 048 12507.52 179.72 54705.20 88888.00 2015-02-17 22:10:08.125 048 12507.50 179.72 54705.20 88888.00 2015-02-17 22:10:08.250 048 12507.48 179.70 54705.22 88888.00 2015-02-17 22:10:08.375 048 12507.42 179.70 54705.20 88888.00 2015-02-17 22:10:08.500 048 12507.42 179.70 54705.22 88888.00 2015-02-17 22:10:08.625 048 12507.48 179.70 54705.22 88888.00 2015-02-17 22:10:08.750 048 12507.52 179.72 54705.22 88888.00 2015-02-17 22:10:08.875 048 12507.50 179.72 54705.25 88888.00 2015-02-17 22:10:09.000 048 12507.45 179.72 54705.22 88888.00 2015-02-17 22:10:09.125 048 12507.42 179.75 54705.25 88888.00 2015-02-17 22:10:09.250 048 12507.38 179.72 54705.22 88888.00 2015-02-17 22:10:09.375 048 12507.35 179.72 54705.25 88888.00 2015-02-17 22:10:09.500 048 12507.35 179.78 54705.28 88888.00 2015-02-17 22:10:09.625 048 12507.35 179.78 54705.28 88888.00 2015-02-17 22:10:09.750 048 12507.30 179.78 54705.25 88888.00 2015-02-17 22:10:09.875 048 12507.25 179.78 54705.25 88888.00 2015-02-17 22:10:10.000 048 12507.23 179.78 54705.22 88888.00 2015-02-17 22:10:10.125 048 12507.17 179.78 54705.20 88888.00 2015-02-17 22:10:10.250 048 12507.17 179.78 54705.22 88888.00 2015-02-17 22:10:10.375 048 12507.12 179.78 54705.25 88888.00 2015-02-17 22:10:10.500 048 12507.08 179.82 54705.22 88888.00 2015-02-17 22:10:10.625 048 12507.12 179.80 54705.25 88888.00 2015-02-17 22:10:10.750 048 12507.15 179.80 54705.22 88888.00 2015-02-17 22:10:10.875 048 12507.17 179.82 54705.25 88888.00 2015-02-17 22:10:11.000 048 12507.10 179.85 54705.25 88888.00 2015-02-17 22:10:11.125 048 12507.08 179.88 54705.25 88888.00 2015-02-17 22:10:11.250 048 12507.08 179.82 54705.25 88888.00 2015-02-17 22:10:11.375 048 12507.10 179.85 54705.22 88888.00 2015-02-17 22:10:11.500 048 12506.98 179.88 54705.25 88888.00 2015-02-17 22:10:11.625 048 12507.00 179.88 54705.28 88888.00 2015-02-17 22:10:11.750 048 12507.02 179.88 54705.25 88888.00 2015-02-17 22:10:11.875 048 12506.98 179.85 54705.22 88888.00 2015-02-17 22:10:12.000 048 12506.92 179.88 54705.22 88888.00 2015-02-17 22:10:12.125 048 12506.95 179.85 54705.25 88888.00 2015-02-17 22:10:12.250 048 12506.92 179.82 54705.25 88888.00 2015-02-17 22:10:12.375 048 12506.92 179.88 54705.25 88888.00 2015-02-17 22:10:12.500 048 12506.90 179.85 54705.30 88888.00 2015-02-17 22:10:12.625 048 12506.90 179.88 54705.28 88888.00 2015-02-17 22:10:12.750 048 12506.90 179.88 54705.25 88888.00 2015-02-17 22:10:12.875 048 12506.95 179.90 54705.25 88888.00 2015-02-17 22:10:13.000 048 12506.90 179.90 54705.25 88888.00 2015-02-17 22:10:13.125 048 12506.83 179.90 54705.25 88888.00 2015-02-17 22:10:13.250 048 12506.85 179.88 54705.25 88888.00 2015-02-17 22:10:13.375 048 12506.90 179.93 54705.25 88888.00 2015-02-17 22:10:13.500 048 12506.83 179.90 54705.22 88888.00 2015-02-17 22:10:13.625 048 12506.77 179.93 54705.25 88888.00 2015-02-17 22:10:13.750 048 12506.77 179.95 54705.28 88888.00 2015-02-17 22:10:13.875 048 12506.85 179.95 54705.28 88888.00 2015-02-17 22:10:14.000 048 12506.75 179.93 54705.25 88888.00 2015-02-17 22:10:14.125 048 12506.70 179.93 54705.28 88888.00 2015-02-17 22:10:14.250 048 12506.70 179.90 54705.22 88888.00 2015-02-17 22:10:14.375 048 12506.70 179.95 54705.25 88888.00 2015-02-17 22:10:14.500 048 12506.67 179.97 54705.25 88888.00 2015-02-17 22:10:14.625 048 12506.65 180.00 54705.30 88888.00 2015-02-17 22:10:14.750 048 12506.60 179.97 54705.28 88888.00 2015-02-17 22:10:14.875 048 12506.62 179.97 54705.30 88888.00 2015-02-17 22:10:15.000 048 12506.67 180.00 54705.28 88888.00 2015-02-17 22:10:15.125 048 12506.60 180.03 54705.25 88888.00 2015-02-17 22:10:15.250 048 12506.52 179.97 54705.25 88888.00 2015-02-17 22:10:15.375 048 12506.58 180.00 54705.25 88888.00 2015-02-17 22:10:15.500 048 12506.62 180.00 54705.30 88888.00 2015-02-17 22:10:15.625 048 12506.65 180.03 54705.30 88888.00 2015-02-17 22:10:15.750 048 12506.52 180.05 54705.28 88888.00 2015-02-17 22:10:15.875 048 12506.50 180.05 54705.25 88888.00 2015-02-17 22:10:16.000 048 12506.55 180.05 54705.28 88888.00 2015-02-17 22:10:16.125 048 12506.55 180.07 54705.30 88888.00 2015-02-17 22:10:16.250 048 12506.52 180.03 54705.28 88888.00 2015-02-17 22:10:16.375 048 12506.50 180.05 54705.28 88888.00 2015-02-17 22:10:16.500 048 12506.48 180.07 54705.28 88888.00 2015-02-17 22:10:16.625 048 12506.48 180.10 54705.28 88888.00 2015-02-17 22:10:16.750 048 12506.48 180.12 54705.25 88888.00 2015-02-17 22:10:16.875 048 12506.48 180.10 54705.25 88888.00 2015-02-17 22:10:17.000 048 12506.48 180.12 54705.22 88888.00 2015-02-17 22:10:17.125 048 12506.45 180.18 54705.22 88888.00 2015-02-17 22:10:17.250 048 12506.40 180.12 54705.25 88888.00 2015-02-17 22:10:17.375 048 12506.40 180.12 54705.22 88888.00 2015-02-17 22:10:17.500 048 12506.40 180.12 54705.28 88888.00 2015-02-17 22:10:17.625 048 12506.42 180.12 54705.28 88888.00 2015-02-17 22:10:17.750 048 12506.40 180.15 54705.22 88888.00 2015-02-17 22:10:17.875 048 12506.38 180.15 54705.22 88888.00 2015-02-17 22:10:18.000 048 12506.42 180.15 54705.20 88888.00 2015-02-17 22:10:18.125 048 12506.38 180.15 54705.18 88888.00 2015-02-17 22:10:18.250 048 12506.30 180.12 54705.20 88888.00 2015-02-17 22:10:18.375 048 12506.27 180.15 54705.22 88888.00 2015-02-17 22:10:18.500 048 12506.30 180.15 54705.22 88888.00 2015-02-17 22:10:18.625 048 12506.38 180.20 54705.25 88888.00 2015-02-17 22:10:18.750 048 12506.40 180.20 54705.25 88888.00 2015-02-17 22:10:18.875 048 12506.30 180.18 54705.22 88888.00 2015-02-17 22:10:19.000 048 12506.27 180.22 54705.22 88888.00 2015-02-17 22:10:19.125 048 12506.33 180.20 54705.25 88888.00 2015-02-17 22:10:19.250 048 12506.33 180.20 54705.28 88888.00 2015-02-17 22:10:19.375 048 12506.27 180.20 54705.25 88888.00 2015-02-17 22:10:19.500 048 12506.17 180.20 54705.25 88888.00 2015-02-17 22:10:19.625 048 12506.15 180.20 54705.25 88888.00 2015-02-17 22:10:19.750 048 12506.15 180.20 54705.22 88888.00 2015-02-17 22:10:19.875 048 12506.23 180.22 54705.22 88888.00 2015-02-17 22:10:20.000 048 12506.23 180.22 54705.20 88888.00 2015-02-17 22:10:20.125 048 12506.20 180.22 54705.22 88888.00 2015-02-17 22:10:20.250 048 12506.20 180.20 54705.22 88888.00 2015-02-17 22:10:20.375 048 12506.23 180.22 54705.22 88888.00 2015-02-17 22:10:20.500 048 12506.25 180.22 54705.22 88888.00 2015-02-17 22:10:20.625 048 12506.23 180.25 54705.20 88888.00 2015-02-17 22:10:20.750 048 12506.17 180.28 54705.18 88888.00 2015-02-17 22:10:20.875 048 12506.20 180.28 54705.15 88888.00 2015-02-17 22:10:21.000 048 12506.23 180.28 54705.12 88888.00 2015-02-17 22:10:21.125 048 12506.17 180.25 54705.15 88888.00 2015-02-17 22:10:21.250 048 12506.10 180.25 54705.12 88888.00 2015-02-17 22:10:21.375 048 12506.12 180.30 54705.12 88888.00 2015-02-17 22:10:21.500 048 12506.15 180.28 54705.18 88888.00 2015-02-17 22:10:21.625 048 12506.15 180.28 54705.20 88888.00 2015-02-17 22:10:21.750 048 12506.15 180.30 54705.20 88888.00 2015-02-17 22:10:21.875 048 12506.15 180.28 54705.15 88888.00 2015-02-17 22:10:22.000 048 12506.10 180.25 54705.15 88888.00 2015-02-17 22:10:22.125 048 12506.12 180.28 54705.15 88888.00 2015-02-17 22:10:22.250 048 12506.10 180.28 54705.15 88888.00 2015-02-17 22:10:22.375 048 12506.12 180.30 54705.18 88888.00 2015-02-17 22:10:22.500 048 12506.15 180.28 54705.12 88888.00 2015-02-17 22:10:22.625 048 12506.12 180.28 54705.15 88888.00 2015-02-17 22:10:22.750 048 12506.08 180.28 54705.15 88888.00 2015-02-17 22:10:22.875 048 12506.08 180.28 54705.12 88888.00 2015-02-17 22:10:23.000 048 12506.12 180.35 54705.12 88888.00 2015-02-17 22:10:23.125 048 12506.10 180.35 54705.15 88888.00 2015-02-17 22:10:23.250 048 12506.05 180.35 54705.15 88888.00 2015-02-17 22:10:23.375 048 12506.08 180.38 54705.15 88888.00 2015-02-17 22:10:23.500 048 12506.10 180.38 54705.12 88888.00 2015-02-17 22:10:23.625 048 12506.12 180.35 54705.12 88888.00 2015-02-17 22:10:23.750 048 12506.08 180.30 54705.10 88888.00 2015-02-17 22:10:23.875 048 12506.12 180.32 54705.12 88888.00 2015-02-17 22:10:24.000 048 12506.17 180.30 54705.10 88888.00 2015-02-17 22:10:24.125 048 12506.25 180.35 54705.12 88888.00 2015-02-17 22:10:24.250 048 12506.23 180.35 54705.12 88888.00 2015-02-17 22:10:24.375 048 12506.20 180.35 54705.07 88888.00 2015-02-17 22:10:24.500 048 12506.12 180.35 54705.10 88888.00 2015-02-17 22:10:24.625 048 12506.15 180.40 54705.12 88888.00 2015-02-17 22:10:24.750 048 12506.20 180.43 54705.12 88888.00 2015-02-17 22:10:24.875 048 12506.25 180.38 54705.10 88888.00 2015-02-17 22:10:25.000 048 12506.17 180.40 54705.07 88888.00 2015-02-17 22:10:25.125 048 12506.10 180.40 54705.10 88888.00 2015-02-17 22:10:25.250 048 12506.02 180.43 54705.10 88888.00 2015-02-17 22:10:25.375 048 12506.08 180.43 54705.07 88888.00 2015-02-17 22:10:25.500 048 12506.12 180.45 54705.07 88888.00 2015-02-17 22:10:25.625 048 12506.12 180.45 54705.07 88888.00 2015-02-17 22:10:25.750 048 12506.15 180.45 54705.10 88888.00 2015-02-17 22:10:25.875 048 12506.12 180.45 54705.10 88888.00 2015-02-17 22:10:26.000 048 12506.08 180.40 54705.05 88888.00 2015-02-17 22:10:26.125 048 12506.05 180.43 54705.05 88888.00 2015-02-17 22:10:26.250 048 12506.05 180.43 54705.10 88888.00 2015-02-17 22:10:26.375 048 12506.08 180.47 54705.10 88888.00 2015-02-17 22:10:26.500 048 12506.05 180.47 54705.05 88888.00 2015-02-17 22:10:26.625 048 12506.00 180.47 54705.05 88888.00 2015-02-17 22:10:26.750 048 12505.95 180.47 54705.05 88888.00 2015-02-17 22:10:26.875 048 12505.90 180.47 54705.05 88888.00 2015-02-17 22:10:27.000 048 12505.95 180.50 54705.05 88888.00 2015-02-17 22:10:27.125 048 12505.98 180.50 54705.07 88888.00 2015-02-17 22:10:27.250 048 12505.92 180.47 54705.07 88888.00 2015-02-17 22:10:27.375 048 12505.90 180.50 54705.07 88888.00 2015-02-17 22:10:27.500 048 12505.88 180.55 54705.05 88888.00 2015-02-17 22:10:27.625 048 12505.88 180.55 54705.05 88888.00 2015-02-17 22:10:27.750 048 12505.88 180.53 54705.10 88888.00 2015-02-17 22:10:27.875 048 12505.85 180.53 54705.07 88888.00 2015-02-17 22:10:28.000 048 12505.88 180.57 54705.10 88888.00 2015-02-17 22:10:28.125 048 12505.88 180.57 54705.10 88888.00 2015-02-17 22:10:28.250 048 12505.85 180.57 54705.07 88888.00 2015-02-17 22:10:28.375 048 12505.85 180.55 54705.07 88888.00 2015-02-17 22:10:28.500 048 12505.83 180.55 54705.05 88888.00 2015-02-17 22:10:28.625 048 12505.88 180.57 54705.07 88888.00 2015-02-17 22:10:28.750 048 12505.85 180.60 54705.07 88888.00 2015-02-17 22:10:28.875 048 12505.83 180.57 54705.05 88888.00 2015-02-17 22:10:29.000 048 12505.77 180.57 54705.05 88888.00 2015-02-17 22:10:29.125 048 12505.77 180.57 54705.05 88888.00 2015-02-17 22:10:29.250 048 12505.75 180.60 54705.10 88888.00 2015-02-17 22:10:29.375 048 12505.77 180.62 54705.07 88888.00 2015-02-17 22:10:29.500 048 12505.80 180.60 54705.07 88888.00 2015-02-17 22:10:29.625 048 12505.80 180.57 54705.05 88888.00 2015-02-17 22:10:29.750 048 12505.70 180.60 54705.03 88888.00 2015-02-17 22:10:29.875 048 12505.70 180.57 54705.05 88888.00 2015-02-17 22:10:30.000 048 12505.70 180.62 54705.03 88888.00 2015-02-17 22:10:30.125 048 12505.77 180.65 54705.03 88888.00 2015-02-17 22:10:30.250 048 12505.73 180.60 54705.00 88888.00 2015-02-17 22:10:30.375 048 12505.70 180.62 54705.03 88888.00 2015-02-17 22:10:30.500 048 12505.73 180.60 54705.00 88888.00 2015-02-17 22:10:30.625 048 12505.73 180.62 54705.00 88888.00 2015-02-17 22:10:30.750 048 12505.70 180.62 54704.97 88888.00 2015-02-17 22:10:30.875 048 12505.70 180.65 54705.03 88888.00 2015-02-17 22:10:31.000 048 12505.67 180.68 54705.00 88888.00 2015-02-17 22:10:31.125 048 12505.65 180.70 54705.00 88888.00 2015-02-17 22:10:31.250 048 12505.67 180.65 54705.00 88888.00 2015-02-17 22:10:31.375 048 12505.65 180.70 54705.00 88888.00 2015-02-17 22:10:31.500 048 12505.60 180.70 54705.00 88888.00 2015-02-17 22:10:31.625 048 12505.65 180.70 54705.03 88888.00 2015-02-17 22:10:31.750 048 12505.70 180.70 54705.03 88888.00 2015-02-17 22:10:31.875 048 12505.67 180.70 54705.00 88888.00 2015-02-17 22:10:32.000 048 12505.60 180.68 54704.97 88888.00 2015-02-17 22:10:32.125 048 12505.58 180.65 54705.00 88888.00 2015-02-17 22:10:32.250 048 12505.60 180.68 54704.97 88888.00 2015-02-17 22:10:32.375 048 12505.65 180.72 54705.00 88888.00 2015-02-17 22:10:32.500 048 12505.62 180.75 54704.97 88888.00 2015-02-17 22:10:32.625 048 12505.60 180.75 54704.97 88888.00 2015-02-17 22:10:32.750 048 12505.65 180.70 54704.97 88888.00 2015-02-17 22:10:32.875 048 12505.73 180.72 54705.03 88888.00 2015-02-17 22:10:33.000 048 12505.73 180.72 54705.03 88888.00 2015-02-17 22:10:33.125 048 12505.67 180.70 54705.00 88888.00 2015-02-17 22:10:33.250 048 12505.62 180.70 54704.97 88888.00 2015-02-17 22:10:33.375 048 12505.60 180.70 54705.00 88888.00 2015-02-17 22:10:33.500 048 12505.58 180.70 54705.00 88888.00 2015-02-17 22:10:33.625 048 12505.58 180.72 54704.97 88888.00 2015-02-17 22:10:33.750 048 12505.52 180.70 54704.97 88888.00 2015-02-17 22:10:33.875 048 12505.52 180.70 54704.97 88888.00 2015-02-17 22:10:34.000 048 12505.58 180.72 54704.95 88888.00 2015-02-17 22:10:34.125 048 12505.58 180.70 54704.97 88888.00 2015-02-17 22:10:34.250 048 12505.50 180.68 54704.95 88888.00 2015-02-17 22:10:34.375 048 12505.48 180.68 54704.95 88888.00 2015-02-17 22:10:34.500 048 12505.50 180.68 54704.93 88888.00 2015-02-17 22:10:34.625 048 12505.52 180.68 54704.93 88888.00 2015-02-17 22:10:34.750 048 12505.52 180.70 54704.90 88888.00 2015-02-17 22:10:34.875 048 12505.48 180.68 54704.93 88888.00 2015-02-17 22:10:35.000 048 12505.42 180.68 54704.93 88888.00 2015-02-17 22:10:35.125 048 12505.38 180.70 54704.95 88888.00 2015-02-17 22:10:35.250 048 12505.40 180.70 54704.95 88888.00 2015-02-17 22:10:35.375 048 12505.45 180.70 54704.95 88888.00 2015-02-17 22:10:35.500 048 12505.38 180.70 54704.95 88888.00 2015-02-17 22:10:35.625 048 12505.40 180.72 54704.95 88888.00 2015-02-17 22:10:35.750 048 12505.40 180.72 54704.93 88888.00 2015-02-17 22:10:35.875 048 12505.45 180.68 54704.93 88888.00 2015-02-17 22:10:36.000 048 12505.48 180.68 54704.95 88888.00 2015-02-17 22:10:36.125 048 12505.50 180.70 54704.95 88888.00 2015-02-17 22:10:36.250 048 12505.38 180.70 54704.95 88888.00 2015-02-17 22:10:36.375 048 12505.38 180.72 54704.95 88888.00 2015-02-17 22:10:36.500 048 12505.42 180.70 54704.93 88888.00 2015-02-17 22:10:36.625 048 12505.48 180.68 54704.97 88888.00 2015-02-17 22:10:36.750 048 12505.48 180.68 54704.93 88888.00 2015-02-17 22:10:36.875 048 12505.38 180.70 54704.95 88888.00 2015-02-17 22:10:37.000 048 12505.42 180.70 54704.95 88888.00 2015-02-17 22:10:37.125 048 12505.42 180.65 54704.95 88888.00 2015-02-17 22:10:37.250 048 12505.40 180.62 54704.95 88888.00 2015-02-17 22:10:37.375 048 12505.45 180.65 54704.93 88888.00 2015-02-17 22:10:37.500 048 12505.50 180.68 54704.88 88888.00 2015-02-17 22:10:37.625 048 12505.52 180.68 54704.88 88888.00 2015-02-17 22:10:37.750 048 12505.48 180.65 54704.90 88888.00 2015-02-17 22:10:37.875 048 12505.48 180.70 54704.90 88888.00 2015-02-17 22:10:38.000 048 12505.58 180.70 54704.93 88888.00 2015-02-17 22:10:38.125 048 12505.55 180.70 54704.95 88888.00 2015-02-17 22:10:38.250 048 12505.48 180.62 54704.95 88888.00 2015-02-17 22:10:38.375 048 12505.42 180.62 54704.93 88888.00 2015-02-17 22:10:38.500 048 12505.42 180.62 54704.93 88888.00 2015-02-17 22:10:38.625 048 12505.50 180.65 54704.95 88888.00 2015-02-17 22:10:38.750 048 12505.52 180.68 54704.93 88888.00 2015-02-17 22:10:38.875 048 12505.48 180.65 54704.95 88888.00 2015-02-17 22:10:39.000 048 12505.33 180.65 54704.95 88888.00 2015-02-17 22:10:39.125 048 12505.30 180.65 54704.97 88888.00 2015-02-17 22:10:39.250 048 12505.35 180.65 54704.97 88888.00 2015-02-17 22:10:39.375 048 12505.33 180.68 54704.95 88888.00 2015-02-17 22:10:39.500 048 12505.30 180.68 54704.95 88888.00 2015-02-17 22:10:39.625 048 12505.35 180.72 54704.95 88888.00 2015-02-17 22:10:39.750 048 12505.42 180.72 54704.95 88888.00 2015-02-17 22:10:39.875 048 12505.40 180.65 54704.95 88888.00 2015-02-17 22:10:40.000 048 12505.38 180.65 54704.88 88888.00 2015-02-17 22:10:40.125 048 12505.40 180.68 54704.93 88888.00 2015-02-17 22:10:40.250 048 12505.38 180.65 54704.95 88888.00 2015-02-17 22:10:40.375 048 12505.38 180.65 54704.95 88888.00 2015-02-17 22:10:40.500 048 12505.40 180.65 54704.95 88888.00 2015-02-17 22:10:40.625 048 12505.42 180.68 54704.93 88888.00 2015-02-17 22:10:40.750 048 12505.33 180.68 54704.93 88888.00 2015-02-17 22:10:40.875 048 12505.27 180.68 54704.95 88888.00 2015-02-17 22:10:41.000 048 12505.35 180.62 54704.95 88888.00 2015-02-17 22:10:41.125 048 12505.33 180.62 54704.95 88888.00 2015-02-17 22:10:41.250 048 12505.33 180.62 54704.97 88888.00 2015-02-17 22:10:41.375 048 12505.23 180.60 54704.97 88888.00 2015-02-17 22:10:41.500 048 12505.25 180.62 54704.97 88888.00 2015-02-17 22:10:41.625 048 12505.33 180.60 54704.93 88888.00 2015-02-17 22:10:41.750 048 12505.33 180.60 54704.90 88888.00 2015-02-17 22:10:41.875 048 12505.30 180.60 54704.90 88888.00 2015-02-17 22:10:42.000 048 12505.27 180.57 54704.93 88888.00 2015-02-17 22:10:42.125 048 12505.17 180.55 54704.93 88888.00 2015-02-17 22:10:42.250 048 12505.20 180.57 54704.95 88888.00 2015-02-17 22:10:42.375 048 12505.30 180.60 54704.95 88888.00 2015-02-17 22:10:42.500 048 12505.33 180.60 54704.93 88888.00 2015-02-17 22:10:42.625 048 12505.30 180.55 54704.93 88888.00 2015-02-17 22:10:42.750 048 12505.25 180.53 54704.93 88888.00 2015-02-17 22:10:42.875 048 12505.25 180.53 54704.90 88888.00 2015-02-17 22:10:43.000 048 12505.30 180.55 54704.90 88888.00 2015-02-17 22:10:43.125 048 12505.33 180.50 54704.88 88888.00 2015-02-17 22:10:43.250 048 12505.33 180.47 54704.95 88888.00 2015-02-17 22:10:43.375 048 12505.27 180.47 54704.93 88888.00 2015-02-17 22:10:43.500 048 12505.12 180.45 54704.93 88888.00 2015-02-17 22:10:43.625 048 12505.10 180.43 54704.90 88888.00 2015-02-17 22:10:43.750 048 12505.15 180.45 54704.90 88888.00 2015-02-17 22:10:43.875 048 12505.20 180.45 54704.93 88888.00 2015-02-17 22:10:44.000 048 12505.20 180.47 54704.90 88888.00 2015-02-17 22:10:44.125 048 12505.20 180.47 54704.90 88888.00 2015-02-17 22:10:44.250 048 12505.17 180.43 54704.88 88888.00 2015-02-17 22:10:44.375 048 12505.17 180.43 54704.88 88888.00 2015-02-17 22:10:44.500 048 12505.17 180.43 54704.90 88888.00 2015-02-17 22:10:44.625 048 12505.23 180.43 54704.90 88888.00 2015-02-17 22:10:44.750 048 12505.33 180.43 54704.90 88888.00 2015-02-17 22:10:44.875 048 12505.33 180.43 54704.90 88888.00 2015-02-17 22:10:45.000 048 12505.33 180.40 54704.90 88888.00 2015-02-17 22:10:45.125 048 12505.30 180.40 54704.88 88888.00 2015-02-17 22:10:45.250 048 12505.23 180.38 54704.93 88888.00 2015-02-17 22:10:45.375 048 12505.20 180.32 54704.90 88888.00 2015-02-17 22:10:45.500 048 12505.25 180.35 54704.97 88888.00 2015-02-17 22:10:45.625 048 12505.30 180.32 54704.95 88888.00 2015-02-17 22:10:45.750 048 12505.27 180.32 54704.95 88888.00 2015-02-17 22:10:45.875 048 12505.25 180.30 54704.95 88888.00 2015-02-17 22:10:46.000 048 12505.30 180.32 54704.90 88888.00 2015-02-17 22:10:46.125 048 12505.30 180.28 54704.93 88888.00 2015-02-17 22:10:46.250 048 12505.23 180.25 54704.95 88888.00 2015-02-17 22:10:46.375 048 12505.25 180.25 54704.93 88888.00 2015-02-17 22:10:46.500 048 12505.30 180.28 54704.93 88888.00 2015-02-17 22:10:46.625 048 12505.33 180.25 54704.95 88888.00 2015-02-17 22:10:46.750 048 12505.27 180.22 54704.93 88888.00 2015-02-17 22:10:46.875 048 12505.27 180.22 54704.95 88888.00 2015-02-17 22:10:47.000 048 12505.30 180.20 54704.90 88888.00 2015-02-17 22:10:47.125 048 12505.27 180.18 54704.88 88888.00 2015-02-17 22:10:47.250 048 12505.25 180.18 54704.90 88888.00 2015-02-17 22:10:47.375 048 12505.27 180.22 54704.90 88888.00 2015-02-17 22:10:47.500 048 12505.23 180.20 54704.90 88888.00 2015-02-17 22:10:47.625 048 12505.25 180.18 54704.93 88888.00 2015-02-17 22:10:47.750 048 12505.30 180.15 54704.93 88888.00 2015-02-17 22:10:47.875 048 12505.33 180.12 54704.90 88888.00 2015-02-17 22:10:48.000 048 12505.33 180.10 54704.93 88888.00 2015-02-17 22:10:48.125 048 12505.30 180.10 54704.93 88888.00 2015-02-17 22:10:48.250 048 12505.25 180.05 54704.93 88888.00 2015-02-17 22:10:48.375 048 12505.33 180.05 54704.93 88888.00 2015-02-17 22:10:48.500 048 12505.33 180.05 54704.93 88888.00 2015-02-17 22:10:48.625 048 12505.20 180.03 54704.93 88888.00 2015-02-17 22:10:48.750 048 12505.23 180.00 54704.90 88888.00 2015-02-17 22:10:48.875 048 12505.27 179.97 54704.88 88888.00 2015-02-17 22:10:49.000 048 12505.27 180.00 54704.90 88888.00 2015-02-17 22:10:49.125 048 12505.23 179.97 54704.93 88888.00 2015-02-17 22:10:49.250 048 12505.17 179.95 54704.95 88888.00 2015-02-17 22:10:49.375 048 12505.23 179.97 54704.95 88888.00 2015-02-17 22:10:49.500 048 12505.27 180.00 54704.95 88888.00 2015-02-17 22:10:49.625 048 12505.27 180.00 54704.95 88888.00 2015-02-17 22:10:49.750 048 12505.17 179.97 54704.93 88888.00 2015-02-17 22:10:49.875 048 12505.17 179.95 54704.93 88888.00 2015-02-17 22:10:50.000 048 12505.23 179.95 54704.93 88888.00 2015-02-17 22:10:50.125 048 12505.15 179.93 54704.95 88888.00 2015-02-17 22:10:50.250 048 12505.17 179.90 54704.95 88888.00 2015-02-17 22:10:50.375 048 12505.33 179.93 54704.97 88888.00 2015-02-17 22:10:50.500 048 12505.33 179.90 54704.97 88888.00 2015-02-17 22:10:50.625 048 12505.30 179.90 54704.93 88888.00 2015-02-17 22:10:50.750 048 12505.35 179.88 54704.90 88888.00 2015-02-17 22:10:50.875 048 12505.38 179.88 54704.93 88888.00 2015-02-17 22:10:51.000 048 12505.40 179.85 54704.93 88888.00 2015-02-17 22:10:51.125 048 12505.35 179.82 54704.97 88888.00 2015-02-17 22:10:51.250 048 12505.30 179.80 54704.97 88888.00 2015-02-17 22:10:51.375 048 12505.27 179.80 54704.97 88888.00 2015-02-17 22:10:51.500 048 12505.25 179.82 54704.93 88888.00 2015-02-17 22:10:51.625 048 12505.25 179.80 54704.95 88888.00 2015-02-17 22:10:51.750 048 12505.25 179.82 54704.97 88888.00 2015-02-17 22:10:51.875 048 12505.23 179.75 54704.95 88888.00 2015-02-17 22:10:52.000 048 12505.25 179.72 54704.95 88888.00 2015-02-17 22:10:52.125 048 12505.27 179.75 54704.97 88888.00 2015-02-17 22:10:52.250 048 12505.23 179.72 54705.00 88888.00 2015-02-17 22:10:52.375 048 12505.25 179.72 54705.00 88888.00 2015-02-17 22:10:52.500 048 12505.17 179.70 54705.00 88888.00 2015-02-17 22:10:52.625 048 12505.17 179.68 54704.97 88888.00 2015-02-17 22:10:52.750 048 12505.20 179.65 54704.95 88888.00 2015-02-17 22:10:52.875 048 12505.17 179.68 54705.00 88888.00 2015-02-17 22:10:53.000 048 12505.17 179.68 54705.00 88888.00 2015-02-17 22:10:53.125 048 12505.23 179.68 54705.03 88888.00 2015-02-17 22:10:53.250 048 12505.23 179.62 54705.00 88888.00 2015-02-17 22:10:53.375 048 12505.27 179.57 54705.00 88888.00 2015-02-17 22:10:53.500 048 12505.23 179.57 54705.03 88888.00 2015-02-17 22:10:53.625 048 12505.20 179.57 54705.07 88888.00 2015-02-17 22:10:53.750 048 12505.17 179.57 54705.07 88888.00 2015-02-17 22:10:53.875 048 12505.15 179.55 54705.05 88888.00 2015-02-17 22:10:54.000 048 12505.15 179.53 54705.00 88888.00 2015-02-17 22:10:54.125 048 12505.15 179.47 54705.00 88888.00 2015-02-17 22:10:54.250 048 12505.15 179.45 54705.00 88888.00 2015-02-17 22:10:54.375 048 12505.20 179.45 54705.05 88888.00 2015-02-17 22:10:54.500 048 12505.15 179.45 54705.07 88888.00 2015-02-17 22:10:54.625 048 12505.15 179.43 54705.05 88888.00 2015-02-17 22:10:54.750 048 12505.17 179.43 54705.05 88888.00 2015-02-17 22:10:54.875 048 12505.15 179.40 54705.05 88888.00 2015-02-17 22:10:55.000 048 12505.10 179.38 54705.05 88888.00 2015-02-17 22:10:55.125 048 12505.10 179.38 54705.05 88888.00 2015-02-17 22:10:55.250 048 12505.02 179.35 54705.03 88888.00 2015-02-17 22:10:55.375 048 12505.02 179.32 54705.03 88888.00 2015-02-17 22:10:55.500 048 12505.05 179.35 54705.03 88888.00 2015-02-17 22:10:55.625 048 12505.08 179.32 54705.05 88888.00 2015-02-17 22:10:55.750 048 12505.15 179.32 54705.03 88888.00 2015-02-17 22:10:55.875 048 12505.08 179.28 54705.03 88888.00 2015-02-17 22:10:56.000 048 12505.12 179.30 54705.05 88888.00 2015-02-17 22:10:56.125 048 12505.20 179.30 54705.05 88888.00 2015-02-17 22:10:56.250 048 12505.17 179.25 54705.07 88888.00 2015-02-17 22:10:56.375 048 12505.15 179.25 54705.07 88888.00 2015-02-17 22:10:56.500 048 12505.15 179.25 54705.05 88888.00 2015-02-17 22:10:56.625 048 12505.23 179.20 54705.10 88888.00 2015-02-17 22:10:56.750 048 12505.20 179.20 54705.10 88888.00 2015-02-17 22:10:56.875 048 12505.23 179.22 54705.10 88888.00 2015-02-17 22:10:57.000 048 12505.23 179.20 54705.10 88888.00 2015-02-17 22:10:57.125 048 12505.23 179.18 54705.07 88888.00 2015-02-17 22:10:57.250 048 12505.23 179.15 54705.10 88888.00 2015-02-17 22:10:57.375 048 12505.20 179.12 54705.10 88888.00 2015-02-17 22:10:57.500 048 12505.17 179.12 54705.12 88888.00 2015-02-17 22:10:57.625 048 12505.15 179.12 54705.10 88888.00 2015-02-17 22:10:57.750 048 12505.15 179.05 54705.10 88888.00 2015-02-17 22:10:57.875 048 12505.23 179.05 54705.12 88888.00 2015-02-17 22:10:58.000 048 12505.25 179.05 54705.15 88888.00 2015-02-17 22:10:58.125 048 12505.25 179.03 54705.15 88888.00 2015-02-17 22:10:58.250 048 12505.23 179.05 54705.15 88888.00 2015-02-17 22:10:58.375 048 12505.17 179.03 54705.12 88888.00 2015-02-17 22:10:58.500 048 12505.20 178.97 54705.10 88888.00 2015-02-17 22:10:58.625 048 12505.17 178.97 54705.10 88888.00 2015-02-17 22:10:58.750 048 12505.17 178.93 54705.12 88888.00 2015-02-17 22:10:58.875 048 12505.25 178.93 54705.12 88888.00 2015-02-17 22:10:59.000 048 12505.25 178.93 54705.15 88888.00 2015-02-17 22:10:59.125 048 12505.17 178.90 54705.18 88888.00 2015-02-17 22:10:59.250 048 12505.20 178.88 54705.12 88888.00 2015-02-17 22:10:59.375 048 12505.25 178.85 54705.12 88888.00 2015-02-17 22:10:59.500 048 12505.27 178.85 54705.10 88888.00 2015-02-17 22:10:59.625 048 12505.27 178.80 54705.10 88888.00 2015-02-17 22:10:59.750 048 12505.25 178.80 54705.10 88888.00 2015-02-17 22:10:59.875 048 12505.33 178.82 54705.12 88888.00 2015-02-17 22:11:00.000 048 12505.35 178.80 54705.12 88888.00 2015-02-17 22:11:00.125 048 12505.30 178.80 54705.15 88888.00 2015-02-17 22:11:00.250 048 12505.27 178.78 54705.15 88888.00 2015-02-17 22:11:00.375 048 12505.27 178.72 54705.12 88888.00 2015-02-17 22:11:00.500 048 12505.23 178.72 54705.15 88888.00 2015-02-17 22:11:00.625 048 12505.23 178.68 54705.12 88888.00 2015-02-17 22:11:00.750 048 12505.17 178.68 54705.12 88888.00 2015-02-17 22:11:00.875 048 12505.17 178.68 54705.12 88888.00 2015-02-17 22:11:01.000 048 12505.20 178.68 54705.12 88888.00 2015-02-17 22:11:01.125 048 12505.25 178.62 54705.15 88888.00 2015-02-17 22:11:01.250 048 12505.27 178.62 54705.15 88888.00 2015-02-17 22:11:01.375 048 12505.27 178.60 54705.15 88888.00 2015-02-17 22:11:01.500 048 12505.23 178.57 54705.15 88888.00 2015-02-17 22:11:01.625 048 12505.20 178.57 54705.15 88888.00 2015-02-17 22:11:01.750 048 12505.20 178.57 54705.15 88888.00 2015-02-17 22:11:01.875 048 12505.20 178.55 54705.20 88888.00 2015-02-17 22:11:02.000 048 12505.33 178.53 54705.18 88888.00 2015-02-17 22:11:02.125 048 12505.33 178.53 54705.18 88888.00 2015-02-17 22:11:02.250 048 12505.27 178.53 54705.18 88888.00 2015-02-17 22:11:02.375 048 12505.27 178.50 54705.15 88888.00 2015-02-17 22:11:02.500 048 12505.23 178.47 54705.20 88888.00 2015-02-17 22:11:02.625 048 12505.25 178.45 54705.20 88888.00 2015-02-17 22:11:02.750 048 12505.25 178.45 54705.20 88888.00 2015-02-17 22:11:02.875 048 12505.23 178.40 54705.20 88888.00 2015-02-17 22:11:03.000 048 12505.33 178.40 54705.18 88888.00 2015-02-17 22:11:03.125 048 12505.35 178.43 54705.15 88888.00 2015-02-17 22:11:03.250 048 12505.30 178.38 54705.15 88888.00 2015-02-17 22:11:03.375 048 12505.30 178.38 54705.15 88888.00 2015-02-17 22:11:03.500 048 12505.25 178.38 54705.18 88888.00 2015-02-17 22:11:03.625 048 12505.30 178.35 54705.18 88888.00 2015-02-17 22:11:03.750 048 12505.35 178.32 54705.20 88888.00 2015-02-17 22:11:03.875 048 12505.33 178.35 54705.20 88888.00 2015-02-17 22:11:04.000 048 12505.30 178.32 54705.18 88888.00 2015-02-17 22:11:04.125 048 12505.30 178.32 54705.20 88888.00 2015-02-17 22:11:04.250 048 12505.30 178.28 54705.18 88888.00 2015-02-17 22:11:04.375 048 12505.30 178.28 54705.18 88888.00 2015-02-17 22:11:04.500 048 12505.25 178.28 54705.20 88888.00 2015-02-17 22:11:04.625 048 12505.20 178.30 54705.22 88888.00 2015-02-17 22:11:04.750 048 12505.23 178.25 54705.22 88888.00 2015-02-17 22:11:04.875 048 12505.33 178.22 54705.20 88888.00 2015-02-17 22:11:05.000 048 12505.40 178.20 54705.15 88888.00 2015-02-17 22:11:05.125 048 12505.38 178.22 54705.15 88888.00 2015-02-17 22:11:05.250 048 12505.33 178.18 54705.18 88888.00 2015-02-17 22:11:05.375 048 12505.33 178.18 54705.18 88888.00 2015-02-17 22:11:05.500 048 12505.38 178.18 54705.18 88888.00 2015-02-17 22:11:05.625 048 12505.38 178.15 54705.18 88888.00 2015-02-17 22:11:05.750 048 12505.38 178.12 54705.20 88888.00 2015-02-17 22:11:05.875 048 12505.33 178.15 54705.20 88888.00 2015-02-17 22:11:06.000 048 12505.30 178.12 54705.22 88888.00 2015-02-17 22:11:06.125 048 12505.33 178.15 54705.20 88888.00 2015-02-17 22:11:06.250 048 12505.27 178.15 54705.20 88888.00 2015-02-17 22:11:06.375 048 12505.27 178.12 54705.18 88888.00 2015-02-17 22:11:06.500 048 12505.30 178.12 54705.18 88888.00 2015-02-17 22:11:06.625 048 12505.33 178.12 54705.20 88888.00 2015-02-17 22:11:06.750 048 12505.30 178.10 54705.20 88888.00 2015-02-17 22:11:06.875 048 12505.27 178.07 54705.18 88888.00 2015-02-17 22:11:07.000 048 12505.25 178.07 54705.18 88888.00 2015-02-17 22:11:07.125 048 12505.25 178.07 54705.18 88888.00 2015-02-17 22:11:07.250 048 12505.20 178.07 54705.20 88888.00 2015-02-17 22:11:07.375 048 12505.20 178.07 54705.22 88888.00 2015-02-17 22:11:07.500 048 12505.20 178.07 54705.20 88888.00 2015-02-17 22:11:07.625 048 12505.27 178.05 54705.20 88888.00 2015-02-17 22:11:07.750 048 12505.27 178.05 54705.20 88888.00 2015-02-17 22:11:07.875 048 12505.20 178.05 54705.20 88888.00 2015-02-17 22:11:08.000 048 12505.20 178.03 54705.20 88888.00 2015-02-17 22:11:08.125 048 12505.20 178.00 54705.20 88888.00 2015-02-17 22:11:08.250 048 12505.17 178.00 54705.18 88888.00 2015-02-17 22:11:08.375 048 12505.23 178.00 54705.15 88888.00 2015-02-17 22:11:08.500 048 12505.25 178.00 54705.18 88888.00 2015-02-17 22:11:08.625 048 12505.23 177.95 54705.18 88888.00 2015-02-17 22:11:08.750 048 12505.23 177.95 54705.18 88888.00 2015-02-17 22:11:08.875 048 12505.23 177.97 54705.18 88888.00 2015-02-17 22:11:09.000 048 12505.20 178.00 54705.20 88888.00 2015-02-17 22:11:09.125 048 12505.27 178.00 54705.20 88888.00 2015-02-17 22:11:09.250 048 12505.27 177.97 54705.20 88888.00 2015-02-17 22:11:09.375 048 12505.27 178.00 54705.18 88888.00 2015-02-17 22:11:09.500 048 12505.23 177.97 54705.18 88888.00 2015-02-17 22:11:09.625 048 12505.15 177.97 54705.18 88888.00 2015-02-17 22:11:09.750 048 12505.15 177.95 54705.18 88888.00 2015-02-17 22:11:09.875 048 12505.20 177.97 54705.15 88888.00 2015-02-17 22:11:10.000 048 12505.25 177.95 54705.18 88888.00 2015-02-17 22:11:10.125 048 12505.33 177.97 54705.18 88888.00 2015-02-17 22:11:10.250 048 12505.35 177.95 54705.20 88888.00 2015-02-17 22:11:10.375 048 12505.33 177.95 54705.18 88888.00 2015-02-17 22:11:10.500 048 12505.27 177.93 54705.18 88888.00 2015-02-17 22:11:10.625 048 12505.33 177.93 54705.15 88888.00 2015-02-17 22:11:10.750 048 12505.38 177.93 54705.15 88888.00 2015-02-17 22:11:10.875 048 12505.40 177.93 54705.18 88888.00 2015-02-17 22:11:11.000 048 12505.38 177.93 54705.18 88888.00 2015-02-17 22:11:11.125 048 12505.38 177.93 54705.18 88888.00 2015-02-17 22:11:11.250 048 12505.35 177.93 54705.20 88888.00 2015-02-17 22:11:11.375 048 12505.38 177.90 54705.18 88888.00 2015-02-17 22:11:11.500 048 12505.40 177.90 54705.18 88888.00 2015-02-17 22:11:11.625 048 12505.38 177.90 54705.15 88888.00 2015-02-17 22:11:11.750 048 12505.42 177.90 54705.15 88888.00 2015-02-17 22:11:11.875 048 12505.42 177.90 54705.12 88888.00 2015-02-17 22:11:12.000 048 12505.40 177.88 54705.15 88888.00 2015-02-17 22:11:12.125 048 12505.35 177.88 54705.18 88888.00 2015-02-17 22:11:12.250 048 12505.38 177.90 54705.15 88888.00 2015-02-17 22:11:12.375 048 12505.30 177.88 54705.18 88888.00 2015-02-17 22:11:12.500 048 12505.27 177.88 54705.18 88888.00 2015-02-17 22:11:12.625 048 12505.30 177.90 54705.18 88888.00 2015-02-17 22:11:12.750 048 12505.33 177.90 54705.22 88888.00 2015-02-17 22:11:12.875 048 12505.27 177.90 54705.20 88888.00 2015-02-17 22:11:13.000 048 12505.23 177.88 54705.20 88888.00 2015-02-17 22:11:13.125 048 12505.23 177.88 54705.20 88888.00 2015-02-17 22:11:13.250 048 12505.25 177.85 54705.18 88888.00 2015-02-17 22:11:13.375 048 12505.27 177.82 54705.15 88888.00 2015-02-17 22:11:13.500 048 12505.27 177.82 54705.18 88888.00 2015-02-17 22:11:13.625 048 12505.20 177.85 54705.18 88888.00 2015-02-17 22:11:13.750 048 12505.23 177.85 54705.15 88888.00 2015-02-17 22:11:13.875 048 12505.30 177.82 54705.18 88888.00 2015-02-17 22:11:14.000 048 12505.30 177.80 54705.18 88888.00 2015-02-17 22:11:14.125 048 12505.17 177.80 54705.18 88888.00 2015-02-17 22:11:14.250 048 12505.10 177.78 54705.20 88888.00 2015-02-17 22:11:14.375 048 12505.23 177.78 54705.20 88888.00 2015-02-17 22:11:14.500 048 12505.30 177.78 54705.20 88888.00 2015-02-17 22:11:14.625 048 12505.27 177.82 54705.20 88888.00 2015-02-17 22:11:14.750 048 12505.23 177.82 54705.20 88888.00 2015-02-17 22:11:14.875 048 12505.23 177.80 54705.20 88888.00 2015-02-17 22:11:15.000 048 12505.25 177.80 54705.20 88888.00 2015-02-17 22:11:15.125 048 12505.25 177.85 54705.22 88888.00 2015-02-17 22:11:15.250 048 12505.17 177.82 54705.18 88888.00 2015-02-17 22:11:15.375 048 12505.12 177.78 54705.20 88888.00 2015-02-17 22:11:15.500 048 12505.20 177.78 54705.20 88888.00 2015-02-17 22:11:15.625 048 12505.20 177.78 54705.20 88888.00 2015-02-17 22:11:15.750 048 12505.08 177.80 54705.20 88888.00 2015-02-17 22:11:15.875 048 12505.05 177.82 54705.20 88888.00 2015-02-17 22:11:16.000 048 12505.10 177.82 54705.15 88888.00 2015-02-17 22:11:16.125 048 12505.10 177.78 54705.15 88888.00 2015-02-17 22:11:16.250 048 12505.10 177.75 54705.12 88888.00 2015-02-17 22:11:16.375 048 12505.10 177.78 54705.15 88888.00 2015-02-17 22:11:16.500 048 12505.05 177.80 54705.15 88888.00 2015-02-17 22:11:16.625 048 12505.10 177.80 54705.15 88888.00 2015-02-17 22:11:16.750 048 12505.17 177.82 54705.18 88888.00 2015-02-17 22:11:16.875 048 12505.08 177.78 54705.15 88888.00 2015-02-17 22:11:17.000 048 12505.00 177.78 54705.12 88888.00 2015-02-17 22:11:17.125 048 12504.98 177.78 54705.18 88888.00 2015-02-17 22:11:17.250 048 12504.92 177.78 54705.20 88888.00 2015-02-17 22:11:17.375 048 12504.95 177.78 54705.15 88888.00 2015-02-17 22:11:17.500 048 12505.00 177.80 54705.18 88888.00 2015-02-17 22:11:17.625 048 12505.02 177.78 54705.18 88888.00 2015-02-17 22:11:17.750 048 12505.08 177.75 54705.15 88888.00 2015-02-17 22:11:17.875 048 12505.10 177.75 54705.18 88888.00 2015-02-17 22:11:18.000 048 12505.02 177.72 54705.15 88888.00 2015-02-17 22:11:18.125 048 12505.02 177.72 54705.15 88888.00 2015-02-17 22:11:18.250 048 12505.08 177.75 54705.18 88888.00 2015-02-17 22:11:18.375 048 12505.10 177.78 54705.15 88888.00 2015-02-17 22:11:18.500 048 12505.12 177.80 54705.15 88888.00 2015-02-17 22:11:18.625 048 12505.15 177.78 54705.18 88888.00 2015-02-17 22:11:18.750 048 12505.17 177.78 54705.20 88888.00 2015-02-17 22:11:18.875 048 12505.12 177.75 54705.22 88888.00 2015-02-17 22:11:19.000 048 12505.10 177.75 54705.20 88888.00 2015-02-17 22:11:19.125 048 12505.08 177.75 54705.18 88888.00 2015-02-17 22:11:19.250 048 12505.12 177.70 54705.18 88888.00 2015-02-17 22:11:19.375 048 12505.12 177.70 54705.15 88888.00 2015-02-17 22:11:19.500 048 12505.17 177.70 54705.15 88888.00 2015-02-17 22:11:19.625 048 12505.23 177.70 54705.18 88888.00 2015-02-17 22:11:19.750 048 12505.23 177.72 54705.18 88888.00 2015-02-17 22:11:19.875 048 12505.17 177.70 54705.20 88888.00 2015-02-17 22:11:20.000 048 12505.15 177.68 54705.15 88888.00 2015-02-17 22:11:20.125 048 12505.23 177.70 54705.15 88888.00 2015-02-17 22:11:20.250 048 12505.20 177.72 54705.18 88888.00 2015-02-17 22:11:20.375 048 12505.20 177.75 54705.18 88888.00 2015-02-17 22:11:20.500 048 12505.23 177.72 54705.15 88888.00 2015-02-17 22:11:20.625 048 12505.20 177.70 54705.15 88888.00 2015-02-17 22:11:20.750 048 12505.23 177.70 54705.12 88888.00 2015-02-17 22:11:20.875 048 12505.27 177.72 54705.12 88888.00 2015-02-17 22:11:21.000 048 12505.33 177.72 54705.12 88888.00 2015-02-17 22:11:21.125 048 12505.27 177.72 54705.18 88888.00 2015-02-17 22:11:21.250 048 12505.25 177.70 54705.18 88888.00 2015-02-17 22:11:21.375 048 12505.27 177.68 54705.15 88888.00 2015-02-17 22:11:21.500 048 12505.30 177.70 54705.15 88888.00 2015-02-17 22:11:21.625 048 12505.35 177.68 54705.12 88888.00 2015-02-17 22:11:21.750 048 12505.35 177.65 54705.12 88888.00 2015-02-17 22:11:21.875 048 12505.33 177.68 54705.12 88888.00 2015-02-17 22:11:22.000 048 12505.30 177.65 54705.12 88888.00 2015-02-17 22:11:22.125 048 12505.25 177.62 54705.12 88888.00 2015-02-17 22:11:22.250 048 12505.25 177.62 54705.15 88888.00 2015-02-17 22:11:22.375 048 12505.30 177.68 54705.15 88888.00 2015-02-17 22:11:22.500 048 12505.33 177.70 54705.12 88888.00 2015-02-17 22:11:22.625 048 12505.33 177.65 54705.12 88888.00 2015-02-17 22:11:22.750 048 12505.27 177.62 54705.12 88888.00 2015-02-17 22:11:22.875 048 12505.20 177.62 54705.12 88888.00 2015-02-17 22:11:23.000 048 12505.17 177.62 54705.12 88888.00 2015-02-17 22:11:23.125 048 12505.20 177.62 54705.12 88888.00 2015-02-17 22:11:23.250 048 12505.27 177.62 54705.07 88888.00 2015-02-17 22:11:23.375 048 12505.33 177.62 54705.10 88888.00 2015-02-17 22:11:23.500 048 12505.33 177.65 54705.07 88888.00 2015-02-17 22:11:23.625 048 12505.33 177.62 54705.07 88888.00 2015-02-17 22:11:23.750 048 12505.35 177.60 54705.07 88888.00 2015-02-17 22:11:23.875 048 12505.38 177.62 54705.05 88888.00 2015-02-17 22:11:24.000 048 12505.40 177.60 54705.05 88888.00 2015-02-17 22:11:24.125 048 12505.38 177.57 54705.07 88888.00 2015-02-17 22:11:24.250 048 12505.33 177.57 54705.05 88888.00 2015-02-17 22:11:24.375 048 12505.38 177.60 54705.05 88888.00 2015-02-17 22:11:24.500 048 12505.38 177.57 54705.07 88888.00 2015-02-17 22:11:24.625 048 12505.35 177.57 54705.10 88888.00 2015-02-17 22:11:24.750 048 12505.40 177.60 54705.10 88888.00 2015-02-17 22:11:24.875 048 12505.42 177.60 54705.10 88888.00 2015-02-17 22:11:25.000 048 12505.45 177.57 54705.05 88888.00 2015-02-17 22:11:25.125 048 12505.48 177.57 54705.07 88888.00 2015-02-17 22:11:25.250 048 12505.50 177.55 54705.10 88888.00 2015-02-17 22:11:25.375 048 12505.55 177.53 54705.07 88888.00 2015-02-17 22:11:25.500 048 12505.50 177.53 54705.03 88888.00 2015-02-17 22:11:25.625 048 12505.45 177.55 54705.03 88888.00 2015-02-17 22:11:25.750 048 12505.48 177.55 54705.03 88888.00 2015-02-17 22:11:25.875 048 12505.52 177.55 54705.03 88888.00 2015-02-17 22:11:26.000 048 12505.52 177.55 54705.05 88888.00 2015-02-17 22:11:26.125 048 12505.55 177.55 54705.05 88888.00 2015-02-17 22:11:26.250 048 12505.50 177.50 54705.03 88888.00 2015-02-17 22:11:26.375 048 12505.48 177.53 54705.00 88888.00 2015-02-17 22:11:26.500 048 12505.45 177.53 54705.00 88888.00 2015-02-17 22:11:26.625 048 12505.45 177.53 54705.05 88888.00 2015-02-17 22:11:26.750 048 12505.52 177.50 54705.05 88888.00 2015-02-17 22:11:26.875 048 12505.58 177.53 54705.05 88888.00 2015-02-17 22:11:27.000 048 12505.62 177.53 54705.03 88888.00 2015-02-17 22:11:27.125 048 12505.67 177.53 54705.03 88888.00 2015-02-17 22:11:27.250 048 12505.62 177.50 54705.00 88888.00 2015-02-17 22:11:27.375 048 12505.60 177.53 54705.03 88888.00 2015-02-17 22:11:27.500 048 12505.60 177.53 54705.03 88888.00 2015-02-17 22:11:27.625 048 12505.62 177.53 54705.03 88888.00 2015-02-17 22:11:27.750 048 12505.58 177.47 54705.00 88888.00 2015-02-17 22:11:27.875 048 12505.60 177.50 54705.00 88888.00 2015-02-17 22:11:28.000 048 12505.62 177.47 54704.97 88888.00 2015-02-17 22:11:28.125 048 12505.58 177.47 54704.97 88888.00 2015-02-17 22:11:28.250 048 12505.55 177.45 54705.00 88888.00 2015-02-17 22:11:28.375 048 12505.62 177.45 54705.00 88888.00 2015-02-17 22:11:28.500 048 12505.67 177.45 54704.97 88888.00 2015-02-17 22:11:28.625 048 12505.67 177.45 54705.00 88888.00 2015-02-17 22:11:28.750 048 12505.67 177.43 54705.00 88888.00 2015-02-17 22:11:28.875 048 12505.67 177.45 54704.95 88888.00 2015-02-17 22:11:29.000 048 12505.73 177.45 54704.95 88888.00 2015-02-17 22:11:29.125 048 12505.75 177.47 54704.97 88888.00 2015-02-17 22:11:29.250 048 12505.70 177.50 54704.97 88888.00 2015-02-17 22:11:29.375 048 12505.65 177.47 54704.93 88888.00 2015-02-17 22:11:29.500 048 12505.65 177.43 54704.95 88888.00 2015-02-17 22:11:29.625 048 12505.67 177.43 54704.95 88888.00 2015-02-17 22:11:29.750 048 12505.73 177.40 54704.95 88888.00 2015-02-17 22:11:29.875 048 12505.80 177.40 54704.95 88888.00 2015-02-17 22:11:30.000 048 12505.83 177.43 54704.93 88888.00 2015-02-17 22:11:30.125 048 12505.75 177.45 54704.97 88888.00 2015-02-17 22:11:30.250 048 12505.67 177.40 54704.95 88888.00 2015-02-17 22:11:30.375 048 12505.73 177.40 54704.97 88888.00 2015-02-17 22:11:30.500 048 12505.70 177.40 54704.97 88888.00 2015-02-17 22:11:30.625 048 12505.77 177.35 54704.95 88888.00 2015-02-17 22:11:30.750 048 12505.83 177.32 54704.95 88888.00 2015-02-17 22:11:30.875 048 12505.85 177.32 54704.93 88888.00 2015-02-17 22:11:31.000 048 12505.83 177.32 54704.93 88888.00 2015-02-17 22:11:31.125 048 12505.83 177.32 54704.93 88888.00 2015-02-17 22:11:31.250 048 12505.83 177.32 54704.93 88888.00 2015-02-17 22:11:31.375 048 12505.85 177.32 54704.90 88888.00 2015-02-17 22:11:31.500 048 12505.80 177.30 54704.90 88888.00 2015-02-17 22:11:31.625 048 12505.83 177.28 54704.93 88888.00 2015-02-17 22:11:31.750 048 12505.83 177.28 54704.90 88888.00 2015-02-17 22:11:31.875 048 12505.83 177.30 54704.95 88888.00 2015-02-17 22:11:32.000 048 12505.90 177.30 54704.95 88888.00 2015-02-17 22:11:32.125 048 12505.95 177.25 54704.90 88888.00 2015-02-17 22:11:32.250 048 12505.85 177.25 54704.90 88888.00 2015-02-17 22:11:32.375 048 12505.90 177.25 54704.93 88888.00 2015-02-17 22:11:32.500 048 12505.92 177.25 54704.90 88888.00 2015-02-17 22:11:32.625 048 12505.98 177.25 54704.90 88888.00 2015-02-17 22:11:32.750 048 12506.02 177.25 54704.90 88888.00 2015-02-17 22:11:32.875 048 12506.05 177.28 54704.90 88888.00 2015-02-17 22:11:33.000 048 12506.08 177.25 54704.90 88888.00 2015-02-17 22:11:33.125 048 12506.02 177.22 54704.90 88888.00 2015-02-17 22:11:33.250 048 12506.08 177.22 54704.90 88888.00 2015-02-17 22:11:33.375 048 12506.17 177.20 54704.90 88888.00 2015-02-17 22:11:33.500 048 12506.17 177.22 54704.90 88888.00 2015-02-17 22:11:33.625 048 12506.12 177.20 54704.88 88888.00 2015-02-17 22:11:33.750 048 12506.20 177.20 54704.90 88888.00 2015-02-17 22:11:33.875 048 12506.23 177.18 54704.85 88888.00 2015-02-17 22:11:34.000 048 12506.25 177.15 54704.85 88888.00 2015-02-17 22:11:34.125 048 12506.25 177.20 54704.88 88888.00 2015-02-17 22:11:34.250 048 12506.23 177.18 54704.88 88888.00 2015-02-17 22:11:34.375 048 12506.23 177.18 54704.88 88888.00 2015-02-17 22:11:34.500 048 12506.23 177.15 54704.88 88888.00 2015-02-17 22:11:34.625 048 12506.17 177.15 54704.85 88888.00 2015-02-17 22:11:34.750 048 12506.10 177.15 54704.90 88888.00 2015-02-17 22:11:34.875 048 12506.12 177.10 54704.85 88888.00 2015-02-17 22:11:35.000 048 12506.25 177.10 54704.88 88888.00 2015-02-17 22:11:35.125 048 12506.27 177.10 54704.85 88888.00 2015-02-17 22:11:35.250 048 12506.23 177.07 54704.85 88888.00 2015-02-17 22:11:35.375 048 12506.27 177.07 54704.82 88888.00 2015-02-17 22:11:35.500 048 12506.33 177.07 54704.85 88888.00 2015-02-17 22:11:35.625 048 12506.33 177.10 54704.90 88888.00 2015-02-17 22:11:35.750 048 12506.33 177.12 54704.88 88888.00 2015-02-17 22:11:35.875 048 12506.35 177.07 54704.88 88888.00 2015-02-17 22:11:36.000 048 12506.33 177.05 54704.85 88888.00 2015-02-17 22:11:36.125 048 12506.30 177.07 54704.85 88888.00 2015-02-17 22:11:36.250 048 12506.30 177.05 54704.85 88888.00 2015-02-17 22:11:36.375 048 12506.35 177.07 54704.85 88888.00 2015-02-17 22:11:36.500 048 12506.38 177.03 54704.82 88888.00 2015-02-17 22:11:36.625 048 12506.33 177.00 54704.85 88888.00 2015-02-17 22:11:36.750 048 12506.33 177.00 54704.82 88888.00 2015-02-17 22:11:36.875 048 12506.27 176.95 54704.80 88888.00 2015-02-17 22:11:37.000 048 12506.27 176.95 54704.78 88888.00 2015-02-17 22:11:37.125 048 12506.30 176.97 54704.80 88888.00 2015-02-17 22:11:37.250 048 12506.25 176.95 54704.82 88888.00 2015-02-17 22:11:37.375 048 12506.25 176.95 54704.82 88888.00 2015-02-17 22:11:37.500 048 12506.33 176.93 54704.80 88888.00 2015-02-17 22:11:37.625 048 12506.38 176.95 54704.80 88888.00 2015-02-17 22:11:37.750 048 12506.42 176.95 54704.80 88888.00 2015-02-17 22:11:37.875 048 12506.38 176.95 54704.82 88888.00 2015-02-17 22:11:38.000 048 12506.38 176.93 54704.80 88888.00 2015-02-17 22:11:38.125 048 12506.38 176.90 54704.80 88888.00 2015-02-17 22:11:38.250 048 12506.35 176.90 54704.80 88888.00 2015-02-17 22:11:38.375 048 12506.40 176.93 54704.82 88888.00 2015-02-17 22:11:38.500 048 12506.45 176.93 54704.80 88888.00 2015-02-17 22:11:38.625 048 12506.40 176.93 54704.80 88888.00 2015-02-17 22:11:38.750 048 12506.42 176.90 54704.80 88888.00 2015-02-17 22:11:38.875 048 12506.42 176.88 54704.75 88888.00 2015-02-17 22:11:39.000 048 12506.40 176.90 54704.75 88888.00 2015-02-17 22:11:39.125 048 12506.40 176.90 54704.80 88888.00 2015-02-17 22:11:39.250 048 12506.42 176.90 54704.78 88888.00 2015-02-17 22:11:39.375 048 12506.40 176.93 54704.80 88888.00 2015-02-17 22:11:39.500 048 12506.38 176.90 54704.78 88888.00 2015-02-17 22:11:39.625 048 12506.42 176.90 54704.78 88888.00 2015-02-17 22:11:39.750 048 12506.48 176.90 54704.80 88888.00 2015-02-17 22:11:39.875 048 12506.50 176.88 54704.78 88888.00 2015-02-17 22:11:40.000 048 12506.45 176.88 54704.80 88888.00 2015-02-17 22:11:40.125 048 12506.42 176.88 54704.82 88888.00 2015-02-17 22:11:40.250 048 12506.40 176.88 54704.82 88888.00 2015-02-17 22:11:40.375 048 12506.50 176.88 54704.80 88888.00 2015-02-17 22:11:40.500 048 12506.50 176.88 54704.80 88888.00 2015-02-17 22:11:40.625 048 12506.45 176.85 54704.82 88888.00 2015-02-17 22:11:40.750 048 12506.42 176.85 54704.82 88888.00 2015-02-17 22:11:40.875 048 12506.40 176.82 54704.82 88888.00 2015-02-17 22:11:41.000 048 12506.38 176.82 54704.80 88888.00 2015-02-17 22:11:41.125 048 12506.35 176.82 54704.80 88888.00 2015-02-17 22:11:41.250 048 12506.38 176.82 54704.82 88888.00 2015-02-17 22:11:41.375 048 12506.40 176.82 54704.80 88888.00 2015-02-17 22:11:41.500 048 12506.42 176.82 54704.78 88888.00 2015-02-17 22:11:41.625 048 12506.45 176.82 54704.78 88888.00 2015-02-17 22:11:41.750 048 12506.40 176.82 54704.80 88888.00 2015-02-17 22:11:41.875 048 12506.33 176.80 54704.78 88888.00 2015-02-17 22:11:42.000 048 12506.27 176.80 54704.78 88888.00 2015-02-17 22:11:42.125 048 12506.30 176.80 54704.78 88888.00 2015-02-17 22:11:42.250 048 12506.30 176.78 54704.80 88888.00 2015-02-17 22:11:42.375 048 12506.33 176.80 54704.82 88888.00 2015-02-17 22:11:42.500 048 12506.30 176.78 54704.80 88888.00 2015-02-17 22:11:42.625 048 12506.33 176.80 54704.78 88888.00 2015-02-17 22:11:42.750 048 12506.38 176.78 54704.78 88888.00 2015-02-17 22:11:42.875 048 12506.33 176.78 54704.78 88888.00 2015-02-17 22:11:43.000 048 12506.38 176.75 54704.78 88888.00 2015-02-17 22:11:43.125 048 12506.42 176.80 54704.80 88888.00 2015-02-17 22:11:43.250 048 12506.42 176.78 54704.80 88888.00 2015-02-17 22:11:43.375 048 12506.42 176.78 54704.78 88888.00 2015-02-17 22:11:43.500 048 12506.38 176.78 54704.80 88888.00 2015-02-17 22:11:43.625 048 12506.27 176.78 54704.78 88888.00 2015-02-17 22:11:43.750 048 12506.23 176.72 54704.75 88888.00 2015-02-17 22:11:43.875 048 12506.30 176.72 54704.75 88888.00 2015-02-17 22:11:44.000 048 12506.33 176.75 54704.80 88888.00 2015-02-17 22:11:44.125 048 12506.25 176.75 54704.82 88888.00 2015-02-17 22:11:44.250 048 12506.27 176.75 54704.82 88888.00 2015-02-17 22:11:44.375 048 12506.33 176.78 54704.80 88888.00 2015-02-17 22:11:44.500 048 12506.33 176.75 54704.78 88888.00 2015-02-17 22:11:44.625 048 12506.20 176.75 54704.80 88888.00 2015-02-17 22:11:44.750 048 12506.17 176.75 54704.80 88888.00 2015-02-17 22:11:44.875 048 12506.27 176.72 54704.80 88888.00 2015-02-17 22:11:45.000 048 12506.23 176.70 54704.80 88888.00 2015-02-17 22:11:45.125 048 12506.17 176.72 54704.80 88888.00 2015-02-17 22:11:45.250 048 12506.17 176.72 54704.80 88888.00 2015-02-17 22:11:45.375 048 12506.25 176.72 54704.80 88888.00 2015-02-17 22:11:45.500 048 12506.17 176.72 54704.80 88888.00 2015-02-17 22:11:45.625 048 12506.20 176.72 54704.80 88888.00 2015-02-17 22:11:45.750 048 12506.23 176.72 54704.80 88888.00 2015-02-17 22:11:45.875 048 12506.20 176.72 54704.80 88888.00 2015-02-17 22:11:46.000 048 12506.17 176.72 54704.80 88888.00 2015-02-17 22:11:46.125 048 12506.15 176.70 54704.80 88888.00 2015-02-17 22:11:46.250 048 12506.17 176.68 54704.80 88888.00 2015-02-17 22:11:46.375 048 12506.15 176.70 54704.82 88888.00 2015-02-17 22:11:46.500 048 12506.08 176.70 54704.82 88888.00 2015-02-17 22:11:46.625 048 12506.10 176.70 54704.82 88888.00 2015-02-17 22:11:46.750 048 12506.12 176.70 54704.82 88888.00 2015-02-17 22:11:46.875 048 12506.05 176.68 54704.80 88888.00 2015-02-17 22:11:47.000 048 12506.10 176.68 54704.80 88888.00 2015-02-17 22:11:47.125 048 12506.17 176.68 54704.82 88888.00 2015-02-17 22:11:47.250 048 12506.17 176.68 54704.80 88888.00 2015-02-17 22:11:47.375 048 12506.10 176.68 54704.78 88888.00 2015-02-17 22:11:47.500 048 12506.10 176.65 54704.80 88888.00 2015-02-17 22:11:47.625 048 12506.12 176.65 54704.80 88888.00 2015-02-17 22:11:47.750 048 12506.10 176.68 54704.80 88888.00 2015-02-17 22:11:47.875 048 12506.10 176.68 54704.80 88888.00 2015-02-17 22:11:48.000 048 12506.05 176.68 54704.78 88888.00 2015-02-17 22:11:48.125 048 12506.05 176.65 54704.80 88888.00 2015-02-17 22:11:48.250 048 12506.08 176.65 54704.85 88888.00 2015-02-17 22:11:48.375 048 12506.08 176.68 54704.82 88888.00 2015-02-17 22:11:48.500 048 12506.05 176.68 54704.82 88888.00 2015-02-17 22:11:48.625 048 12506.08 176.65 54704.80 88888.00 2015-02-17 22:11:48.750 048 12506.02 176.62 54704.80 88888.00 2015-02-17 22:11:48.875 048 12505.98 176.62 54704.80 88888.00 2015-02-17 22:11:49.000 048 12506.00 176.68 54704.82 88888.00 2015-02-17 22:11:49.125 048 12506.02 176.70 54704.85 88888.00 2015-02-17 22:11:49.250 048 12505.92 176.70 54704.85 88888.00 2015-02-17 22:11:49.375 048 12505.95 176.70 54704.88 88888.00 2015-02-17 22:11:49.500 048 12505.90 176.62 54704.85 88888.00 2015-02-17 22:11:49.625 048 12505.85 176.62 54704.85 88888.00 2015-02-17 22:11:49.750 048 12505.90 176.65 54704.82 88888.00 2015-02-17 22:11:49.875 048 12505.95 176.70 54704.85 88888.00 2015-02-17 22:11:50.000 048 12505.98 176.72 54704.82 88888.00 2015-02-17 22:11:50.125 048 12506.00 176.72 54704.82 88888.00 2015-02-17 22:11:50.250 048 12506.02 176.68 54704.85 88888.00 2015-02-17 22:11:50.375 048 12505.98 176.65 54704.85 88888.00 2015-02-17 22:11:50.500 048 12505.88 176.65 54704.85 88888.00 2015-02-17 22:11:50.625 048 12505.90 176.68 54704.82 88888.00 2015-02-17 22:11:50.750 048 12505.90 176.65 54704.80 88888.00 2015-02-17 22:11:50.875 048 12505.90 176.65 54704.80 88888.00 2015-02-17 22:11:51.000 048 12505.88 176.65 54704.82 88888.00 2015-02-17 22:11:51.125 048 12505.83 176.62 54704.80 88888.00 2015-02-17 22:11:51.250 048 12505.77 176.60 54704.82 88888.00 2015-02-17 22:11:51.375 048 12505.85 176.68 54704.82 88888.00 2015-02-17 22:11:51.500 048 12505.92 176.68 54704.85 88888.00 2015-02-17 22:11:51.625 048 12505.90 176.65 54704.85 88888.00 2015-02-17 22:11:51.750 048 12505.85 176.68 54704.85 88888.00 2015-02-17 22:11:51.875 048 12505.83 176.62 54704.85 88888.00 2015-02-17 22:11:52.000 048 12505.83 176.62 54704.85 88888.00 2015-02-17 22:11:52.125 048 12505.88 176.60 54704.85 88888.00 2015-02-17 22:11:52.250 048 12505.85 176.62 54704.88 88888.00 2015-02-17 22:11:52.375 048 12505.83 176.65 54704.85 88888.00 2015-02-17 22:11:52.500 048 12505.73 176.60 54704.85 88888.00 2015-02-17 22:11:52.625 048 12505.73 176.60 54704.85 88888.00 2015-02-17 22:11:52.750 048 12505.75 176.60 54704.88 88888.00 2015-02-17 22:11:52.875 048 12505.75 176.57 54704.85 88888.00 2015-02-17 22:11:53.000 048 12505.75 176.55 54704.85 88888.00 2015-02-17 22:11:53.125 048 12505.77 176.57 54704.88 88888.00 2015-02-17 22:11:53.250 048 12505.75 176.55 54704.88 88888.00 2015-02-17 22:11:53.375 048 12505.80 176.60 54704.88 88888.00 2015-02-17 22:11:53.500 048 12505.77 176.60 54704.88 88888.00 2015-02-17 22:11:53.625 048 12505.73 176.60 54704.85 88888.00 2015-02-17 22:11:53.750 048 12505.77 176.57 54704.85 88888.00 2015-02-17 22:11:53.875 048 12505.75 176.57 54704.88 88888.00 2015-02-17 22:11:54.000 048 12505.75 176.60 54704.88 88888.00 2015-02-17 22:11:54.125 048 12505.70 176.60 54704.88 88888.00 2015-02-17 22:11:54.250 048 12505.65 176.60 54704.90 88888.00 2015-02-17 22:11:54.375 048 12505.65 176.57 54704.88 88888.00 2015-02-17 22:11:54.500 048 12505.65 176.57 54704.85 88888.00 2015-02-17 22:11:54.625 048 12505.60 176.57 54704.82 88888.00 2015-02-17 22:11:54.750 048 12505.62 176.57 54704.85 88888.00 2015-02-17 22:11:54.875 048 12505.67 176.57 54704.85 88888.00 2015-02-17 22:11:55.000 048 12505.65 176.53 54704.85 88888.00 2015-02-17 22:11:55.125 048 12505.58 176.50 54704.85 88888.00 2015-02-17 22:11:55.250 048 12505.58 176.55 54704.85 88888.00 2015-02-17 22:11:55.375 048 12505.60 176.55 54704.85 88888.00 2015-02-17 22:11:55.500 048 12505.67 176.55 54704.88 88888.00 2015-02-17 22:11:55.625 048 12505.67 176.53 54704.85 88888.00 2015-02-17 22:11:55.750 048 12505.65 176.50 54704.85 88888.00 2015-02-17 22:11:55.875 048 12505.65 176.53 54704.85 88888.00 2015-02-17 22:11:56.000 048 12505.62 176.53 54704.88 88888.00 2015-02-17 22:11:56.125 048 12505.58 176.53 54704.85 88888.00 2015-02-17 22:11:56.250 048 12505.52 176.50 54704.85 88888.00 2015-02-17 22:11:56.375 048 12505.50 176.53 54704.85 88888.00 2015-02-17 22:11:56.500 048 12505.45 176.53 54704.85 88888.00 2015-02-17 22:11:56.625 048 12505.50 176.53 54704.88 88888.00 2015-02-17 22:11:56.750 048 12505.55 176.50 54704.88 88888.00 2015-02-17 22:11:56.875 048 12505.58 176.47 54704.88 88888.00 2015-02-17 22:11:57.000 048 12505.55 176.47 54704.85 88888.00 2015-02-17 22:11:57.125 048 12505.55 176.53 54704.88 88888.00 2015-02-17 22:11:57.250 048 12505.48 176.50 54704.88 88888.00 2015-02-17 22:11:57.375 048 12505.50 176.53 54704.90 88888.00 2015-02-17 22:11:57.500 048 12505.48 176.47 54704.90 88888.00 2015-02-17 22:11:57.625 048 12505.48 176.45 54704.88 88888.00 2015-02-17 22:11:57.750 048 12505.52 176.45 54704.85 88888.00 2015-02-17 22:11:57.875 048 12505.50 176.47 54704.88 88888.00 2015-02-17 22:11:58.000 048 12505.45 176.45 54704.88 88888.00 2015-02-17 22:11:58.125 048 12505.42 176.45 54704.90 88888.00 2015-02-17 22:11:58.250 048 12505.40 176.43 54704.93 88888.00 2015-02-17 22:11:58.375 048 12505.42 176.45 54704.93 88888.00 2015-02-17 22:11:58.500 048 12505.48 176.45 54704.88 88888.00 2015-02-17 22:11:58.625 048 12505.55 176.45 54704.88 88888.00 2015-02-17 22:11:58.750 048 12505.52 176.43 54704.90 88888.00 2015-02-17 22:11:58.875 048 12505.45 176.43 54704.90 88888.00 2015-02-17 22:11:59.000 048 12505.38 176.40 54704.90 88888.00 2015-02-17 22:11:59.125 048 12505.38 176.38 54704.88 88888.00 2015-02-17 22:11:59.250 048 12505.42 176.43 54704.88 88888.00 2015-02-17 22:11:59.375 048 12505.45 176.43 54704.88 88888.00 2015-02-17 22:11:59.500 048 12505.30 176.40 54704.88 88888.00 2015-02-17 22:11:59.625 048 12505.20 176.40 54704.88 88888.00 2015-02-17 22:11:59.750 048 12505.30 176.43 54704.90 88888.00 2015-02-17 22:11:59.875 048 12505.40 176.40 54704.90 88888.00 2015-02-17 22:12:00.000 048 12505.38 176.38 54704.88 88888.00 2015-02-17 22:12:00.125 048 12505.27 176.38 54704.88 88888.00 2015-02-17 22:12:00.250 048 12505.23 176.35 54704.85 88888.00 2015-02-17 22:12:00.375 048 12505.35 176.35 54704.85 88888.00 2015-02-17 22:12:00.500 048 12505.38 176.38 54704.88 88888.00 2015-02-17 22:12:00.625 048 12505.40 176.43 54704.88 88888.00 2015-02-17 22:12:00.750 048 12505.35 176.43 54704.90 88888.00 2015-02-17 22:12:00.875 048 12505.30 176.38 54704.85 88888.00 2015-02-17 22:12:01.000 048 12505.25 176.30 54704.80 88888.00 2015-02-17 22:12:01.125 048 12505.30 176.35 54704.82 88888.00 2015-02-17 22:12:01.250 048 12505.38 176.38 54704.88 88888.00 2015-02-17 22:12:01.375 048 12505.45 176.38 54704.88 88888.00 2015-02-17 22:12:01.500 048 12505.48 176.32 54704.88 88888.00 2015-02-17 22:12:01.625 048 12505.45 176.32 54704.85 88888.00 2015-02-17 22:12:01.750 048 12505.42 176.35 54704.85 88888.00 2015-02-17 22:12:01.875 048 12505.35 176.30 54704.85 88888.00 2015-02-17 22:12:02.000 048 12505.25 176.25 54704.80 88888.00 2015-02-17 22:12:02.125 048 12505.30 176.30 54704.85 88888.00 2015-02-17 22:12:02.250 048 12505.33 176.30 54704.88 88888.00 2015-02-17 22:12:02.375 048 12505.30 176.30 54704.82 88888.00 2015-02-17 22:12:02.500 048 12505.38 176.30 54704.82 88888.00 2015-02-17 22:12:02.625 048 12505.42 176.30 54704.85 88888.00 2015-02-17 22:12:02.750 048 12505.48 176.30 54704.85 88888.00 2015-02-17 22:12:02.875 048 12505.42 176.30 54704.82 88888.00 2015-02-17 22:12:03.000 048 12505.38 176.30 54704.82 88888.00 2015-02-17 22:12:03.125 048 12505.38 176.28 54704.82 88888.00 2015-02-17 22:12:03.250 048 12505.35 176.30 54704.85 88888.00 2015-02-17 22:12:03.375 048 12505.38 176.32 54704.85 88888.00 2015-02-17 22:12:03.500 048 12505.45 176.30 54704.82 88888.00 2015-02-17 22:12:03.625 048 12505.42 176.25 54704.82 88888.00 2015-02-17 22:12:03.750 048 12505.45 176.25 54704.80 88888.00 2015-02-17 22:12:03.875 048 12505.48 176.30 54704.82 88888.00 2015-02-17 22:12:04.000 048 12505.42 176.28 54704.80 88888.00 2015-02-17 22:12:04.125 048 12505.38 176.25 54704.78 88888.00 2015-02-17 22:12:04.250 048 12505.45 176.25 54704.78 88888.00 2015-02-17 22:12:04.375 048 12505.50 176.28 54704.78 88888.00 2015-02-17 22:12:04.500 048 12505.50 176.28 54704.75 88888.00 2015-02-17 22:12:04.625 048 12505.55 176.28 54704.78 88888.00 2015-02-17 22:12:04.750 048 12505.55 176.25 54704.78 88888.00 2015-02-17 22:12:04.875 048 12505.50 176.22 54704.80 88888.00 2015-02-17 22:12:05.000 048 12505.48 176.28 54704.80 88888.00 2015-02-17 22:12:05.125 048 12505.55 176.28 54704.78 88888.00 2015-02-17 22:12:05.250 048 12505.50 176.30 54704.80 88888.00 2015-02-17 22:12:05.375 048 12505.48 176.28 54704.78 88888.00 2015-02-17 22:12:05.500 048 12505.48 176.25 54704.75 88888.00 2015-02-17 22:12:05.625 048 12505.58 176.28 54704.78 88888.00 2015-02-17 22:12:05.750 048 12505.58 176.28 54704.75 88888.00 2015-02-17 22:12:05.875 048 12505.52 176.25 54704.78 88888.00 2015-02-17 22:12:06.000 048 12505.45 176.25 54704.75 88888.00 2015-02-17 22:12:06.125 048 12505.48 176.28 54704.78 88888.00 2015-02-17 22:12:06.250 048 12505.48 176.25 54704.80 88888.00 2015-02-17 22:12:06.375 048 12505.50 176.28 54704.80 88888.00 2015-02-17 22:12:06.500 048 12505.42 176.25 54704.75 88888.00 2015-02-17 22:12:06.625 048 12505.48 176.22 54704.75 88888.00 2015-02-17 22:12:06.750 048 12505.48 176.22 54704.75 88888.00 2015-02-17 22:12:06.875 048 12505.45 176.22 54704.75 88888.00 2015-02-17 22:12:07.000 048 12505.50 176.22 54704.75 88888.00 2015-02-17 22:12:07.125 048 12505.55 176.20 54704.75 88888.00 2015-02-17 22:12:07.250 048 12505.60 176.18 54704.75 88888.00 2015-02-17 22:12:07.375 048 12505.62 176.20 54704.75 88888.00 2015-02-17 22:12:07.500 048 12505.52 176.22 54704.72 88888.00 2015-02-17 22:12:07.625 048 12505.50 176.20 54704.75 88888.00 2015-02-17 22:12:07.750 048 12505.55 176.22 54704.75 88888.00 2015-02-17 22:12:07.875 048 12505.55 176.25 54704.75 88888.00 2015-02-17 22:12:08.000 048 12505.60 176.22 54704.70 88888.00 2015-02-17 22:12:08.125 048 12505.65 176.22 54704.70 88888.00 2015-02-17 22:12:08.250 048 12505.62 176.20 54704.72 88888.00 2015-02-17 22:12:08.375 048 12505.67 176.18 54704.70 88888.00 2015-02-17 22:12:08.500 048 12505.65 176.20 54704.72 88888.00 2015-02-17 22:12:08.625 048 12505.62 176.18 54704.70 88888.00 2015-02-17 22:12:08.750 048 12505.62 176.20 54704.70 88888.00 2015-02-17 22:12:08.875 048 12505.62 176.20 54704.70 88888.00 2015-02-17 22:12:09.000 048 12505.65 176.15 54704.70 88888.00 2015-02-17 22:12:09.125 048 12505.67 176.15 54704.70 88888.00 2015-02-17 22:12:09.250 048 12505.70 176.18 54704.68 88888.00 2015-02-17 22:12:09.375 048 12505.73 176.18 54704.70 88888.00 2015-02-17 22:12:09.500 048 12505.75 176.18 54704.68 88888.00 2015-02-17 22:12:09.625 048 12505.75 176.15 54704.65 88888.00 2015-02-17 22:12:09.750 048 12505.77 176.15 54704.68 88888.00 2015-02-17 22:12:09.875 048 12505.83 176.15 54704.68 88888.00 2015-02-17 22:12:10.000 048 12505.80 176.15 54704.68 88888.00 2015-02-17 22:12:10.125 048 12505.70 176.15 54704.68 88888.00 2015-02-17 22:12:10.250 048 12505.75 176.10 54704.65 88888.00 2015-02-17 22:12:10.375 048 12505.75 176.10 54704.65 88888.00 2015-02-17 22:12:10.500 048 12505.75 176.07 54704.62 88888.00 2015-02-17 22:12:10.625 048 12505.75 176.10 54704.62 88888.00 2015-02-17 22:12:10.750 048 12505.80 176.10 54704.62 88888.00 2015-02-17 22:12:10.875 048 12505.75 176.10 54704.57 88888.00 2015-02-17 22:12:11.000 048 12505.75 176.07 54704.60 88888.00 2015-02-17 22:12:11.125 048 12505.77 176.10 54704.60 88888.00 2015-02-17 22:12:11.250 048 12505.83 176.12 54704.62 88888.00 2015-02-17 22:12:11.375 048 12505.85 176.12 54704.60 88888.00 2015-02-17 22:12:11.500 048 12505.90 176.12 54704.57 88888.00 2015-02-17 22:12:11.625 048 12505.95 176.10 54704.57 88888.00 2015-02-17 22:12:11.750 048 12506.00 176.07 54704.55 88888.00 2015-02-17 22:12:11.875 048 12506.00 176.07 54704.57 88888.00 2015-02-17 22:12:12.000 048 12505.98 176.10 54704.55 88888.00 2015-02-17 22:12:12.125 048 12505.92 176.10 54704.57 88888.00 2015-02-17 22:12:12.250 048 12505.90 176.05 54704.57 88888.00 2015-02-17 22:12:12.375 048 12505.90 176.10 54704.57 88888.00 2015-02-17 22:12:12.500 048 12505.90 176.10 54704.60 88888.00 2015-02-17 22:12:12.625 048 12505.92 176.10 54704.57 88888.00 2015-02-17 22:12:12.750 048 12505.92 176.07 54704.57 88888.00 2015-02-17 22:12:12.875 048 12505.95 176.07 54704.53 88888.00 2015-02-17 22:12:13.000 048 12506.00 176.07 54704.53 88888.00 2015-02-17 22:12:13.125 048 12506.05 176.10 54704.55 88888.00 2015-02-17 22:12:13.250 048 12506.02 176.07 54704.55 88888.00 2015-02-17 22:12:13.375 048 12506.02 176.05 54704.55 88888.00 2015-02-17 22:12:13.500 048 12506.05 176.10 54704.55 88888.00 2015-02-17 22:12:13.625 048 12506.10 176.10 54704.53 88888.00 2015-02-17 22:12:13.750 048 12506.08 176.03 54704.50 88888.00 2015-02-17 22:12:13.875 048 12506.05 176.00 54704.47 88888.00 2015-02-17 22:12:14.000 048 12506.08 176.03 54704.47 88888.00 2015-02-17 22:12:14.125 048 12506.10 176.05 54704.50 88888.00 2015-02-17 22:12:14.250 048 12506.08 176.00 54704.50 88888.00 2015-02-17 22:12:14.375 048 12506.15 176.03 54704.47 88888.00 2015-02-17 22:12:14.500 048 12506.12 176.00 54704.50 88888.00 2015-02-17 22:12:14.625 048 12506.10 175.97 54704.47 88888.00 2015-02-17 22:12:14.750 048 12506.12 176.00 54704.47 88888.00 2015-02-17 22:12:14.875 048 12506.15 176.03 54704.50 88888.00 2015-02-17 22:12:15.000 048 12506.15 176.03 54704.45 88888.00 2015-02-17 22:12:15.125 048 12506.15 175.97 54704.47 88888.00 2015-02-17 22:12:15.250 048 12506.12 175.97 54704.47 88888.00 2015-02-17 22:12:15.375 048 12506.17 175.97 54704.45 88888.00 2015-02-17 22:12:15.500 048 12506.17 175.95 54704.45 88888.00 2015-02-17 22:12:15.625 048 12506.20 175.97 54704.45 88888.00 2015-02-17 22:12:15.750 048 12506.17 175.97 54704.43 88888.00 2015-02-17 22:12:15.875 048 12506.23 176.00 54704.43 88888.00 2015-02-17 22:12:16.000 048 12506.25 175.97 54704.43 88888.00 2015-02-17 22:12:16.125 048 12506.30 175.97 54704.43 88888.00 2015-02-17 22:12:16.250 048 12506.20 175.93 54704.43 88888.00 2015-02-17 22:12:16.375 048 12506.17 175.93 54704.40 88888.00 2015-02-17 22:12:16.500 048 12506.23 175.95 54704.40 88888.00 2015-02-17 22:12:16.625 048 12506.30 175.93 54704.40 88888.00 2015-02-17 22:12:16.750 048 12506.33 175.95 54704.40 88888.00 2015-02-17 22:12:16.875 048 12506.30 175.95 54704.40 88888.00 2015-02-17 22:12:17.000 048 12506.35 175.95 54704.38 88888.00 2015-02-17 22:12:17.125 048 12506.30 175.95 54704.35 88888.00 2015-02-17 22:12:17.250 048 12506.33 175.97 54704.35 88888.00 2015-02-17 22:12:17.375 048 12506.45 175.95 54704.35 88888.00 2015-02-17 22:12:17.500 048 12506.50 175.95 54704.32 88888.00 2015-02-17 22:12:17.625 048 12506.52 175.93 54704.32 88888.00 2015-02-17 22:12:17.750 048 12506.50 175.95 54704.32 88888.00 2015-02-17 22:12:17.875 048 12506.45 175.90 54704.35 88888.00 2015-02-17 22:12:18.000 048 12506.50 175.90 54704.30 88888.00 2015-02-17 22:12:18.125 048 12506.50 175.90 54704.30 88888.00 2015-02-17 22:12:18.250 048 12506.52 175.93 54704.30 88888.00 2015-02-17 22:12:18.375 048 12506.55 175.95 54704.30 88888.00 2015-02-17 22:12:18.500 048 12506.58 175.93 54704.28 88888.00 2015-02-17 22:12:18.625 048 12506.52 175.93 54704.25 88888.00 2015-02-17 22:12:18.750 048 12506.55 175.93 54704.28 88888.00 2015-02-17 22:12:18.875 048 12506.60 175.95 54704.30 88888.00 2015-02-17 22:12:19.000 048 12506.55 175.93 54704.28 88888.00 2015-02-17 22:12:19.125 048 12506.60 175.93 54704.30 88888.00 2015-02-17 22:12:19.250 048 12506.67 175.90 54704.28 88888.00 2015-02-17 22:12:19.375 048 12506.75 175.90 54704.28 88888.00 2015-02-17 22:12:19.500 048 12506.73 175.90 54704.25 88888.00 2015-02-17 22:12:19.625 048 12506.65 175.93 54704.25 88888.00 2015-02-17 22:12:19.750 048 12506.70 175.97 54704.28 88888.00 2015-02-17 22:12:19.875 048 12506.73 175.97 54704.28 88888.00 2015-02-17 22:12:20.000 048 12506.65 175.97 54704.25 88888.00 2015-02-17 22:12:20.125 048 12506.55 175.95 54704.20 88888.00 2015-02-17 22:12:20.250 048 12506.60 175.90 54704.20 88888.00 2015-02-17 22:12:20.375 048 12506.73 175.90 54704.22 88888.00 2015-02-17 22:12:20.500 048 12506.85 175.90 54704.22 88888.00 2015-02-17 22:12:20.625 048 12506.85 175.95 54704.22 88888.00 2015-02-17 22:12:20.750 048 12506.80 175.93 54704.20 88888.00 2015-02-17 22:12:20.875 048 12506.75 175.95 54704.18 88888.00 2015-02-17 22:12:21.000 048 12506.83 175.97 54704.18 88888.00 2015-02-17 22:12:21.125 048 12506.92 175.97 54704.20 88888.00 2015-02-17 22:12:21.250 048 12506.88 175.95 54704.18 88888.00 2015-02-17 22:12:21.375 048 12506.83 175.95 54704.15 88888.00 2015-02-17 22:12:21.500 048 12506.85 175.93 54704.15 88888.00 2015-02-17 22:12:21.625 048 12506.85 175.93 54704.15 88888.00 2015-02-17 22:12:21.750 048 12506.85 175.93 54704.15 88888.00 2015-02-17 22:12:21.875 048 12506.85 175.95 54704.18 88888.00 2015-02-17 22:12:22.000 048 12506.90 175.95 54704.18 88888.00 2015-02-17 22:12:22.125 048 12506.90 175.95 54704.18 88888.00 2015-02-17 22:12:22.250 048 12506.85 175.90 54704.15 88888.00 2015-02-17 22:12:22.375 048 12506.90 175.93 54704.15 88888.00 2015-02-17 22:12:22.500 048 12506.95 175.93 54704.12 88888.00 2015-02-17 22:12:22.625 048 12506.98 175.93 54704.10 88888.00 2015-02-17 22:12:22.750 048 12506.92 175.90 54704.10 88888.00 2015-02-17 22:12:22.875 048 12506.90 175.90 54704.10 88888.00 2015-02-17 22:12:23.000 048 12506.95 175.88 54704.10 88888.00 2015-02-17 22:12:23.125 048 12507.00 175.90 54704.10 88888.00 2015-02-17 22:12:23.250 048 12507.08 175.93 54704.12 88888.00 2015-02-17 22:12:23.375 048 12507.08 175.93 54704.10 88888.00 2015-02-17 22:12:23.500 048 12507.08 175.95 54704.10 88888.00 2015-02-17 22:12:23.625 048 12507.05 175.93 54704.07 88888.00 2015-02-17 22:12:23.750 048 12507.10 175.93 54704.05 88888.00 2015-02-17 22:12:23.875 048 12507.08 175.95 54704.07 88888.00 2015-02-17 22:12:24.000 048 12507.12 175.93 54704.07 88888.00 2015-02-17 22:12:24.125 048 12507.15 175.93 54704.07 88888.00 2015-02-17 22:12:24.250 048 12507.10 175.93 54704.03 88888.00 2015-02-17 22:12:24.375 048 12507.15 175.95 54704.03 88888.00 2015-02-17 22:12:24.500 048 12507.15 175.97 54704.03 88888.00 2015-02-17 22:12:24.625 048 12507.17 176.00 54704.03 88888.00 2015-02-17 22:12:24.750 048 12507.20 175.97 54704.03 88888.00 2015-02-17 22:12:24.875 048 12507.20 175.97 54704.00 88888.00 2015-02-17 22:12:25.000 048 12507.20 175.97 54704.00 88888.00 2015-02-17 22:12:25.125 048 12507.23 176.03 54704.03 88888.00 2015-02-17 22:12:25.250 048 12507.25 176.03 54704.03 88888.00 2015-02-17 22:12:25.375 048 12507.23 176.03 54704.03 88888.00 2015-02-17 22:12:25.500 048 12507.23 176.05 54704.03 88888.00 2015-02-17 22:12:25.625 048 12507.25 176.05 54704.03 88888.00 2015-02-17 22:12:25.750 048 12507.25 176.03 54704.00 88888.00 2015-02-17 22:12:25.875 048 12507.23 176.03 54703.97 88888.00 2015-02-17 22:12:26.000 048 12507.27 176.05 54703.95 88888.00 2015-02-17 22:12:26.125 048 12507.38 176.07 54704.00 88888.00 2015-02-17 22:12:26.250 048 12507.33 176.07 54704.03 88888.00 2015-02-17 22:12:26.375 048 12507.30 176.07 54703.97 88888.00 2015-02-17 22:12:26.500 048 12507.27 176.05 54703.97 88888.00 2015-02-17 22:12:26.625 048 12507.27 176.05 54703.97 88888.00 2015-02-17 22:12:26.750 048 12507.35 176.10 54703.97 88888.00 2015-02-17 22:12:26.875 048 12507.42 176.10 54703.97 88888.00 2015-02-17 22:12:27.000 048 12507.45 176.07 54703.93 88888.00 2015-02-17 22:12:27.125 048 12507.45 176.05 54703.95 88888.00 2015-02-17 22:12:27.250 048 12507.45 176.05 54703.95 88888.00 2015-02-17 22:12:27.375 048 12507.45 176.07 54703.95 88888.00 2015-02-17 22:12:27.500 048 12507.42 176.10 54703.95 88888.00 2015-02-17 22:12:27.625 048 12507.45 176.07 54703.97 88888.00 2015-02-17 22:12:27.750 048 12507.45 176.12 54703.97 88888.00 2015-02-17 22:12:27.875 048 12507.40 176.10 54703.95 88888.00 2015-02-17 22:12:28.000 048 12507.42 176.10 54703.93 88888.00 2015-02-17 22:12:28.125 048 12507.50 176.10 54703.93 88888.00 2015-02-17 22:12:28.250 048 12507.52 176.10 54703.93 88888.00 2015-02-17 22:12:28.375 048 12507.55 176.10 54703.90 88888.00 2015-02-17 22:12:28.500 048 12507.58 176.15 54703.85 88888.00 2015-02-17 22:12:28.625 048 12507.58 176.18 54703.90 88888.00 2015-02-17 22:12:28.750 048 12507.62 176.15 54703.88 88888.00 2015-02-17 22:12:28.875 048 12507.62 176.12 54703.88 88888.00 2015-02-17 22:12:29.000 048 12507.67 176.15 54703.82 88888.00 2015-02-17 22:12:29.125 048 12507.65 176.12 54703.85 88888.00 2015-02-17 22:12:29.250 048 12507.67 176.15 54703.82 88888.00 2015-02-17 22:12:29.375 048 12507.73 176.15 54703.80 88888.00 2015-02-17 22:12:29.500 048 12507.75 176.20 54703.80 88888.00 2015-02-17 22:12:29.625 048 12507.75 176.18 54703.82 88888.00 2015-02-17 22:12:29.750 048 12507.85 176.18 54703.85 88888.00 2015-02-17 22:12:29.875 048 12507.88 176.20 54703.82 88888.00 2015-02-17 22:12:30.000 048 12507.90 176.22 54703.82 88888.00 2015-02-17 22:12:30.125 048 12507.83 176.22 54703.82 88888.00 2015-02-17 22:12:30.250 048 12507.77 176.20 54703.85 88888.00 2015-02-17 22:12:30.375 048 12507.80 176.22 54703.85 88888.00 2015-02-17 22:12:30.500 048 12507.83 176.20 54703.82 88888.00 2015-02-17 22:12:30.625 048 12507.85 176.22 54703.80 88888.00 2015-02-17 22:12:30.750 048 12507.80 176.22 54703.80 88888.00 2015-02-17 22:12:30.875 048 12507.88 176.25 54703.82 88888.00 2015-02-17 22:12:31.000 048 12507.92 176.30 54703.80 88888.00 2015-02-17 22:12:31.125 048 12507.88 176.28 54703.78 88888.00 2015-02-17 22:12:31.250 048 12507.85 176.25 54703.78 88888.00 2015-02-17 22:12:31.375 048 12507.90 176.28 54703.80 88888.00 2015-02-17 22:12:31.500 048 12507.95 176.28 54703.75 88888.00 2015-02-17 22:12:31.625 048 12507.95 176.30 54703.72 88888.00 2015-02-17 22:12:31.750 048 12507.98 176.28 54703.75 88888.00 2015-02-17 22:12:31.875 048 12507.98 176.28 54703.72 88888.00 2015-02-17 22:12:32.000 048 12507.98 176.30 54703.70 88888.00 2015-02-17 22:12:32.125 048 12508.00 176.32 54703.70 88888.00 2015-02-17 22:12:32.250 048 12508.02 176.32 54703.75 88888.00 2015-02-17 22:12:32.375 048 12508.02 176.32 54703.75 88888.00 2015-02-17 22:12:32.500 048 12508.10 176.32 54703.72 88888.00 2015-02-17 22:12:32.625 048 12508.15 176.32 54703.72 88888.00 2015-02-17 22:12:32.750 048 12508.10 176.32 54703.72 88888.00 2015-02-17 22:12:32.875 048 12508.08 176.35 54703.75 88888.00 2015-02-17 22:12:33.000 048 12508.12 176.35 54703.70 88888.00 2015-02-17 22:12:33.125 048 12508.10 176.35 54703.70 88888.00 2015-02-17 22:12:33.250 048 12508.05 176.35 54703.70 88888.00 2015-02-17 22:12:33.375 048 12508.05 176.35 54703.70 88888.00 2015-02-17 22:12:33.500 048 12508.05 176.38 54703.72 88888.00 2015-02-17 22:12:33.625 048 12508.08 176.35 54703.72 88888.00 2015-02-17 22:12:33.750 048 12508.12 176.35 54703.70 88888.00 2015-02-17 22:12:33.875 048 12508.17 176.38 54703.68 88888.00 2015-02-17 22:12:34.000 048 12508.17 176.40 54703.65 88888.00 2015-02-17 22:12:34.125 048 12508.20 176.38 54703.65 88888.00 2015-02-17 22:12:34.250 048 12508.17 176.38 54703.65 88888.00 2015-02-17 22:12:34.375 048 12508.20 176.40 54703.68 88888.00 2015-02-17 22:12:34.500 048 12508.20 176.38 54703.65 88888.00 2015-02-17 22:12:34.625 048 12508.20 176.40 54703.65 88888.00 2015-02-17 22:12:34.750 048 12508.25 176.40 54703.65 88888.00 2015-02-17 22:12:34.875 048 12508.30 176.40 54703.65 88888.00 2015-02-17 22:12:35.000 048 12508.30 176.40 54703.60 88888.00 2015-02-17 22:12:35.125 048 12508.38 176.43 54703.62 88888.00 2015-02-17 22:12:35.250 048 12508.42 176.43 54703.55 88888.00 2015-02-17 22:12:35.375 048 12508.48 176.43 54703.60 88888.00 2015-02-17 22:12:35.500 048 12508.48 176.40 54703.55 88888.00 2015-02-17 22:12:35.625 048 12508.48 176.40 54703.60 88888.00 2015-02-17 22:12:35.750 048 12508.48 176.43 54703.57 88888.00 2015-02-17 22:12:35.875 048 12508.52 176.40 54703.57 88888.00 2015-02-17 22:12:36.000 048 12508.52 176.43 54703.55 88888.00 2015-02-17 22:12:36.125 048 12508.55 176.43 54703.57 88888.00 2015-02-17 22:12:36.250 048 12508.52 176.40 54703.60 88888.00 2015-02-17 22:12:36.375 048 12508.58 176.40 54703.55 88888.00 2015-02-17 22:12:36.500 048 12508.60 176.40 54703.55 88888.00 2015-02-17 22:12:36.625 048 12508.70 176.43 54703.55 88888.00 2015-02-17 22:12:36.750 048 12508.67 176.40 54703.55 88888.00 2015-02-17 22:12:36.875 048 12508.70 176.43 54703.55 88888.00 2015-02-17 22:12:37.000 048 12508.75 176.45 54703.55 88888.00 2015-02-17 22:12:37.125 048 12508.75 176.45 54703.55 88888.00 2015-02-17 22:12:37.250 048 12508.73 176.45 54703.53 88888.00 2015-02-17 22:12:37.375 048 12508.70 176.45 54703.50 88888.00 2015-02-17 22:12:37.500 048 12508.77 176.45 54703.53 88888.00 2015-02-17 22:12:37.625 048 12508.80 176.45 54703.55 88888.00 2015-02-17 22:12:37.750 048 12508.83 176.45 54703.53 88888.00 2015-02-17 22:12:37.875 048 12508.85 176.47 54703.53 88888.00 2015-02-17 22:12:38.000 048 12508.83 176.45 54703.50 88888.00 2015-02-17 22:12:38.125 048 12508.83 176.45 54703.45 88888.00 2015-02-17 22:12:38.250 048 12508.80 176.43 54703.45 88888.00 2015-02-17 22:12:38.375 048 12508.90 176.47 54703.43 88888.00 2015-02-17 22:12:38.500 048 12509.02 176.50 54703.45 88888.00 2015-02-17 22:12:38.625 048 12509.02 176.50 54703.43 88888.00 2015-02-17 22:12:38.750 048 12508.95 176.50 54703.43 88888.00 2015-02-17 22:12:38.875 048 12508.92 176.47 54703.40 88888.00 2015-02-17 22:12:39.000 048 12508.95 176.50 54703.43 88888.00 2015-02-17 22:12:39.125 048 12508.95 176.50 54703.40 88888.00 2015-02-17 22:12:39.250 048 12508.98 176.50 54703.43 88888.00 2015-02-17 22:12:39.375 048 12509.00 176.57 54703.40 88888.00 2015-02-17 22:12:39.500 048 12508.98 176.55 54703.40 88888.00 2015-02-17 22:12:39.625 048 12509.00 176.53 54703.43 88888.00 2015-02-17 22:12:39.750 048 12509.02 176.53 54703.40 88888.00 2015-02-17 22:12:39.875 048 12509.02 176.53 54703.38 88888.00 2015-02-17 22:12:40.000 048 12508.98 176.55 54703.38 88888.00 2015-02-17 22:12:40.125 048 12508.95 176.55 54703.40 88888.00 2015-02-17 22:12:40.250 048 12509.00 176.53 54703.43 88888.00 2015-02-17 22:12:40.375 048 12509.08 176.57 54703.40 88888.00 2015-02-17 22:12:40.500 048 12509.10 176.60 54703.40 88888.00 2015-02-17 22:12:40.625 048 12509.15 176.55 54703.40 88888.00 2015-02-17 22:12:40.750 048 12509.20 176.57 54703.40 88888.00 2015-02-17 22:12:40.875 048 12509.15 176.55 54703.40 88888.00 2015-02-17 22:12:41.000 048 12509.08 176.55 54703.40 88888.00 2015-02-17 22:12:41.125 048 12509.08 176.55 54703.38 88888.00 2015-02-17 22:12:41.250 048 12509.12 176.55 54703.35 88888.00 2015-02-17 22:12:41.375 048 12509.23 176.57 54703.38 88888.00 2015-02-17 22:12:41.500 048 12509.27 176.57 54703.35 88888.00 2015-02-17 22:12:41.625 048 12509.33 176.62 54703.32 88888.00 2015-02-17 22:12:41.750 048 12509.23 176.62 54703.32 88888.00 2015-02-17 22:12:41.875 048 12509.27 176.55 54703.38 88888.00 2015-02-17 22:12:42.000 048 12509.35 176.55 54703.32 88888.00 2015-02-17 22:12:42.125 048 12509.33 176.55 54703.35 88888.00 2015-02-17 22:12:42.250 048 12509.33 176.55 54703.38 88888.00 2015-02-17 22:12:42.375 048 12509.35 176.60 54703.35 88888.00 2015-02-17 22:12:42.500 048 12509.35 176.60 54703.35 88888.00 2015-02-17 22:12:42.625 048 12509.35 176.57 54703.32 88888.00 2015-02-17 22:12:42.750 048 12509.45 176.57 54703.30 88888.00 2015-02-17 22:12:42.875 048 12509.52 176.57 54703.30 88888.00 2015-02-17 22:12:43.000 048 12509.48 176.55 54703.28 88888.00 2015-02-17 22:12:43.125 048 12509.45 176.55 54703.28 88888.00 2015-02-17 22:12:43.250 048 12509.45 176.55 54703.32 88888.00 2015-02-17 22:12:43.375 048 12509.52 176.55 54703.32 88888.00 2015-02-17 22:12:43.500 048 12509.50 176.60 54703.32 88888.00 2015-02-17 22:12:43.625 048 12509.52 176.62 54703.32 88888.00 2015-02-17 22:12:43.750 048 12509.52 176.60 54703.30 88888.00 2015-02-17 22:12:43.875 048 12509.58 176.60 54703.28 88888.00 2015-02-17 22:12:44.000 048 12509.65 176.57 54703.25 88888.00 2015-02-17 22:12:44.125 048 12509.60 176.60 54703.30 88888.00 2015-02-17 22:12:44.250 048 12509.50 176.62 54703.35 88888.00 2015-02-17 22:12:44.375 048 12509.52 176.65 54703.32 88888.00 2015-02-17 22:12:44.500 048 12509.58 176.65 54703.30 88888.00 2015-02-17 22:12:44.625 048 12509.58 176.65 54703.30 88888.00 2015-02-17 22:12:44.750 048 12509.60 176.65 54703.28 88888.00 2015-02-17 22:12:44.875 048 12509.62 176.65 54703.25 88888.00 2015-02-17 22:12:45.000 048 12509.67 176.68 54703.25 88888.00 2015-02-17 22:12:45.125 048 12509.65 176.68 54703.25 88888.00 2015-02-17 22:12:45.250 048 12509.70 176.65 54703.22 88888.00 2015-02-17 22:12:45.375 048 12509.75 176.68 54703.22 88888.00 2015-02-17 22:12:45.500 048 12509.73 176.70 54703.25 88888.00 2015-02-17 22:12:45.625 048 12509.70 176.70 54703.25 88888.00 2015-02-17 22:12:45.750 048 12509.67 176.68 54703.25 88888.00 2015-02-17 22:12:45.875 048 12509.67 176.68 54703.22 88888.00 2015-02-17 22:12:46.000 048 12509.70 176.65 54703.20 88888.00 2015-02-17 22:12:46.125 048 12509.77 176.68 54703.20 88888.00 2015-02-17 22:12:46.250 048 12509.80 176.72 54703.20 88888.00 2015-02-17 22:12:46.375 048 12509.83 176.75 54703.25 88888.00 2015-02-17 22:12:46.500 048 12509.80 176.72 54703.25 88888.00 2015-02-17 22:12:46.625 048 12509.77 176.70 54703.22 88888.00 2015-02-17 22:12:46.750 048 12509.77 176.72 54703.25 88888.00 2015-02-17 22:12:46.875 048 12509.80 176.78 54703.25 88888.00 2015-02-17 22:12:47.000 048 12509.77 176.72 54703.25 88888.00 2015-02-17 22:12:47.125 048 12509.75 176.72 54703.28 88888.00 2015-02-17 22:12:47.250 048 12509.85 176.75 54703.25 88888.00 2015-02-17 22:12:47.375 048 12509.92 176.75 54703.25 88888.00 2015-02-17 22:12:47.500 048 12509.90 176.75 54703.22 88888.00 2015-02-17 22:12:47.625 048 12509.83 176.78 54703.22 88888.00 2015-02-17 22:12:47.750 048 12509.80 176.78 54703.22 88888.00 2015-02-17 22:12:47.875 048 12509.85 176.75 54703.22 88888.00 2015-02-17 22:12:48.000 048 12509.85 176.72 54703.20 88888.00 2015-02-17 22:12:48.125 048 12509.83 176.75 54703.22 88888.00 2015-02-17 22:12:48.250 048 12509.75 176.75 54703.22 88888.00 2015-02-17 22:12:48.375 048 12509.77 176.78 54703.20 88888.00 2015-02-17 22:12:48.500 048 12509.85 176.80 54703.22 88888.00 2015-02-17 22:12:48.625 048 12509.88 176.80 54703.25 88888.00 2015-02-17 22:12:48.750 048 12509.92 176.80 54703.22 88888.00 2015-02-17 22:12:48.875 048 12510.00 176.78 54703.22 88888.00 2015-02-17 22:12:49.000 048 12509.98 176.78 54703.22 88888.00 2015-02-17 22:12:49.125 048 12509.95 176.82 54703.25 88888.00 2015-02-17 22:12:49.250 048 12509.88 176.80 54703.22 88888.00 2015-02-17 22:12:49.375 048 12509.92 176.82 54703.22 88888.00 2015-02-17 22:12:49.500 048 12509.92 176.80 54703.22 88888.00 2015-02-17 22:12:49.625 048 12509.88 176.82 54703.25 88888.00 2015-02-17 22:12:49.750 048 12509.83 176.82 54703.25 88888.00 2015-02-17 22:12:49.875 048 12509.88 176.82 54703.25 88888.00 2015-02-17 22:12:50.000 048 12509.90 176.82 54703.20 88888.00 2015-02-17 22:12:50.125 048 12509.88 176.82 54703.22 88888.00 2015-02-17 22:12:50.250 048 12509.83 176.82 54703.22 88888.00 2015-02-17 22:12:50.375 048 12509.83 176.88 54703.22 88888.00 2015-02-17 22:12:50.500 048 12509.77 176.85 54703.22 88888.00 2015-02-17 22:12:50.625 048 12509.77 176.85 54703.22 88888.00 2015-02-17 22:12:50.750 048 12509.80 176.82 54703.22 88888.00 2015-02-17 22:12:50.875 048 12509.80 176.88 54703.22 88888.00 2015-02-17 22:12:51.000 048 12509.85 176.90 54703.22 88888.00 2015-02-17 22:12:51.125 048 12509.92 176.88 54703.22 88888.00 2015-02-17 22:12:51.250 048 12509.90 176.88 54703.22 88888.00 2015-02-17 22:12:51.375 048 12509.85 176.88 54703.22 88888.00 2015-02-17 22:12:51.500 048 12509.80 176.85 54703.22 88888.00 2015-02-17 22:12:51.625 048 12509.80 176.88 54703.22 88888.00 2015-02-17 22:12:51.750 048 12509.88 176.90 54703.22 88888.00 2015-02-17 22:12:51.875 048 12509.90 176.88 54703.22 88888.00 2015-02-17 22:12:52.000 048 12509.90 176.90 54703.20 88888.00 2015-02-17 22:12:52.125 048 12509.92 176.93 54703.20 88888.00 2015-02-17 22:12:52.250 048 12509.88 176.95 54703.20 88888.00 2015-02-17 22:12:52.375 048 12509.92 176.95 54703.20 88888.00 2015-02-17 22:12:52.500 048 12509.92 176.93 54703.22 88888.00 2015-02-17 22:12:52.625 048 12509.90 176.95 54703.20 88888.00 2015-02-17 22:12:52.750 048 12509.92 176.93 54703.20 88888.00 2015-02-17 22:12:52.875 048 12509.88 176.93 54703.20 88888.00 2015-02-17 22:12:53.000 048 12509.85 176.97 54703.20 88888.00 2015-02-17 22:12:53.125 048 12509.80 176.97 54703.20 88888.00 2015-02-17 22:12:53.250 048 12509.83 176.95 54703.22 88888.00 2015-02-17 22:12:53.375 048 12509.92 176.97 54703.25 88888.00 2015-02-17 22:12:53.500 048 12509.90 176.97 54703.25 88888.00 2015-02-17 22:12:53.625 048 12509.90 176.95 54703.22 88888.00 2015-02-17 22:12:53.750 048 12509.90 176.95 54703.20 88888.00 2015-02-17 22:12:53.875 048 12509.90 176.97 54703.20 88888.00 2015-02-17 22:12:54.000 048 12509.92 176.97 54703.20 88888.00 2015-02-17 22:12:54.125 048 12509.92 176.97 54703.22 88888.00 2015-02-17 22:12:54.250 048 12509.90 177.03 54703.22 88888.00 2015-02-17 22:12:54.375 048 12509.85 177.03 54703.22 88888.00 2015-02-17 22:12:54.500 048 12509.75 177.05 54703.22 88888.00 2015-02-17 22:12:54.625 048 12509.73 177.00 54703.22 88888.00 2015-02-17 22:12:54.750 048 12509.70 177.03 54703.22 88888.00 2015-02-17 22:12:54.875 048 12509.80 177.05 54703.20 88888.00 2015-02-17 22:12:55.000 048 12509.83 177.07 54703.20 88888.00 2015-02-17 22:12:55.125 048 12509.80 177.05 54703.20 88888.00 2015-02-17 22:12:55.250 048 12509.75 177.00 54703.20 88888.00 2015-02-17 22:12:55.375 048 12509.80 177.05 54703.20 88888.00 2015-02-17 22:12:55.500 048 12509.83 177.07 54703.22 88888.00 2015-02-17 22:12:55.625 048 12509.83 177.07 54703.20 88888.00 2015-02-17 22:12:55.750 048 12509.83 177.10 54703.20 88888.00 2015-02-17 22:12:55.875 048 12509.83 177.12 54703.22 88888.00 2015-02-17 22:12:56.000 048 12509.83 177.10 54703.20 88888.00 2015-02-17 22:12:56.125 048 12509.77 177.07 54703.20 88888.00 2015-02-17 22:12:56.250 048 12509.73 177.07 54703.20 88888.00 2015-02-17 22:12:56.375 048 12509.73 177.10 54703.20 88888.00 2015-02-17 22:12:56.500 048 12509.75 177.12 54703.20 88888.00 2015-02-17 22:12:56.625 048 12509.75 177.10 54703.18 88888.00 2015-02-17 22:12:56.750 048 12509.70 177.10 54703.20 88888.00 2015-02-17 22:12:56.875 048 12509.73 177.07 54703.20 88888.00 2015-02-17 22:12:57.000 048 12509.73 177.10 54703.18 88888.00 2015-02-17 22:12:57.125 048 12509.70 177.10 54703.20 88888.00 2015-02-17 22:12:57.250 048 12509.70 177.12 54703.22 88888.00 2015-02-17 22:12:57.375 048 12509.70 177.07 54703.20 88888.00 2015-02-17 22:12:57.500 048 12509.75 177.10 54703.20 88888.00 2015-02-17 22:12:57.625 048 12509.77 177.12 54703.22 88888.00 2015-02-17 22:12:57.750 048 12509.73 177.15 54703.18 88888.00 2015-02-17 22:12:57.875 048 12509.67 177.12 54703.18 88888.00 2015-02-17 22:12:58.000 048 12509.70 177.10 54703.15 88888.00 2015-02-17 22:12:58.125 048 12509.70 177.10 54703.20 88888.00 2015-02-17 22:12:58.250 048 12509.65 177.10 54703.20 88888.00 2015-02-17 22:12:58.375 048 12509.67 177.12 54703.22 88888.00 2015-02-17 22:12:58.500 048 12509.67 177.10 54703.22 88888.00 2015-02-17 22:12:58.625 048 12509.60 177.10 54703.22 88888.00 2015-02-17 22:12:58.750 048 12509.55 177.10 54703.20 88888.00 2015-02-17 22:12:58.875 048 12509.60 177.15 54703.20 88888.00 2015-02-17 22:12:59.000 048 12509.67 177.15 54703.20 88888.00 2015-02-17 22:12:59.125 048 12509.60 177.10 54703.20 88888.00 2015-02-17 22:12:59.250 048 12509.62 177.12 54703.22 88888.00 2015-02-17 22:12:59.375 048 12509.67 177.15 54703.20 88888.00 2015-02-17 22:12:59.500 048 12509.62 177.15 54703.22 88888.00 2015-02-17 22:12:59.625 048 12509.58 177.12 54703.20 88888.00 2015-02-17 22:12:59.750 048 12509.55 177.10 54703.20 88888.00 2015-02-17 22:12:59.875 048 12509.52 177.10 54703.18 88888.00 2015-02-17 22:13:00.000 048 12509.55 177.12 54703.18 88888.00 2015-02-17 22:13:00.125 048 12509.58 177.12 54703.22 88888.00 2015-02-17 22:13:00.250 048 12509.50 177.15 54703.22 88888.00 2015-02-17 22:13:00.375 048 12509.50 177.12 54703.20 88888.00 2015-02-17 22:13:00.500 048 12509.50 177.15 54703.20 88888.00 2015-02-17 22:13:00.625 048 12509.48 177.10 54703.20 88888.00 2015-02-17 22:13:00.750 048 12509.52 177.15 54703.20 88888.00 2015-02-17 22:13:00.875 048 12509.52 177.18 54703.20 88888.00 2015-02-17 22:13:01.000 048 12509.52 177.15 54703.18 88888.00 2015-02-17 22:13:01.125 048 12509.50 177.12 54703.18 88888.00 2015-02-17 22:13:01.250 048 12509.55 177.12 54703.20 88888.00 2015-02-17 22:13:01.375 048 12509.55 177.15 54703.20 88888.00 2015-02-17 22:13:01.500 048 12509.52 177.12 54703.22 88888.00 2015-02-17 22:13:01.625 048 12509.48 177.18 54703.22 88888.00 2015-02-17 22:13:01.750 048 12509.48 177.20 54703.22 88888.00 2015-02-17 22:13:01.875 048 12509.48 177.15 54703.20 88888.00 2015-02-17 22:13:02.000 048 12509.45 177.15 54703.18 88888.00 2015-02-17 22:13:02.125 048 12509.42 177.18 54703.20 88888.00 2015-02-17 22:13:02.250 048 12509.42 177.15 54703.22 88888.00 2015-02-17 22:13:02.375 048 12509.52 177.20 54703.22 88888.00 2015-02-17 22:13:02.500 048 12509.48 177.18 54703.22 88888.00 2015-02-17 22:13:02.625 048 12509.42 177.18 54703.22 88888.00 2015-02-17 22:13:02.750 048 12509.40 177.15 54703.22 88888.00 2015-02-17 22:13:02.875 048 12509.40 177.15 54703.22 88888.00 2015-02-17 22:13:03.000 048 12509.42 177.15 54703.22 88888.00 2015-02-17 22:13:03.125 048 12509.40 177.18 54703.22 88888.00 2015-02-17 22:13:03.250 048 12509.30 177.15 54703.20 88888.00 2015-02-17 22:13:03.375 048 12509.30 177.15 54703.20 88888.00 2015-02-17 22:13:03.500 048 12509.38 177.20 54703.20 88888.00 2015-02-17 22:13:03.625 048 12509.40 177.20 54703.25 88888.00 2015-02-17 22:13:03.750 048 12509.38 177.20 54703.25 88888.00 2015-02-17 22:13:03.875 048 12509.35 177.20 54703.22 88888.00 2015-02-17 22:13:04.000 048 12509.30 177.18 54703.20 88888.00 2015-02-17 22:13:04.125 048 12509.25 177.20 54703.22 88888.00 2015-02-17 22:13:04.250 048 12509.23 177.20 54703.22 88888.00 2015-02-17 22:13:04.375 048 12509.27 177.20 54703.22 88888.00 2015-02-17 22:13:04.500 048 12509.25 177.20 54703.20 88888.00 2015-02-17 22:13:04.625 048 12509.30 177.22 54703.22 88888.00 2015-02-17 22:13:04.750 048 12509.35 177.25 54703.25 88888.00 2015-02-17 22:13:04.875 048 12509.33 177.20 54703.22 88888.00 2015-02-17 22:13:05.000 048 12509.27 177.18 54703.22 88888.00 2015-02-17 22:13:05.125 048 12509.25 177.20 54703.25 88888.00 2015-02-17 22:13:05.250 048 12509.20 177.20 54703.25 88888.00 2015-02-17 22:13:05.375 048 12509.25 177.20 54703.28 88888.00 2015-02-17 22:13:05.500 048 12509.27 177.20 54703.25 88888.00 2015-02-17 22:13:05.625 048 12509.27 177.22 54703.22 88888.00 2015-02-17 22:13:05.750 048 12509.25 177.22 54703.20 88888.00 2015-02-17 22:13:05.875 048 12509.25 177.20 54703.22 88888.00 2015-02-17 22:13:06.000 048 12509.20 177.20 54703.20 88888.00 2015-02-17 22:13:06.125 048 12509.23 177.22 54703.22 88888.00 2015-02-17 22:13:06.250 048 12509.15 177.18 54703.22 88888.00 2015-02-17 22:13:06.375 048 12509.17 177.20 54703.22 88888.00 2015-02-17 22:13:06.500 048 12509.17 177.22 54703.22 88888.00 2015-02-17 22:13:06.625 048 12509.15 177.22 54703.22 88888.00 2015-02-17 22:13:06.750 048 12509.12 177.22 54703.22 88888.00 2015-02-17 22:13:06.875 048 12509.12 177.22 54703.20 88888.00 2015-02-17 22:13:07.000 048 12509.15 177.25 54703.20 88888.00 2015-02-17 22:13:07.125 048 12509.15 177.28 54703.22 88888.00 2015-02-17 22:13:07.250 048 12509.10 177.22 54703.22 88888.00 2015-02-17 22:13:07.375 048 12509.05 177.25 54703.20 88888.00 2015-02-17 22:13:07.500 048 12509.10 177.22 54703.18 88888.00 2015-02-17 22:13:07.625 048 12509.12 177.28 54703.20 88888.00 2015-02-17 22:13:07.750 048 12509.15 177.25 54703.20 88888.00 2015-02-17 22:13:07.875 048 12509.15 177.20 54703.20 88888.00 2015-02-17 22:13:08.000 048 12509.12 177.22 54703.18 88888.00 2015-02-17 22:13:08.125 048 12509.12 177.28 54703.20 88888.00 2015-02-17 22:13:08.250 048 12509.15 177.28 54703.20 88888.00 2015-02-17 22:13:08.375 048 12509.20 177.25 54703.18 88888.00 2015-02-17 22:13:08.500 048 12509.25 177.28 54703.20 88888.00 2015-02-17 22:13:08.625 048 12509.25 177.30 54703.20 88888.00 2015-02-17 22:13:08.750 048 12509.23 177.32 54703.18 88888.00 2015-02-17 22:13:08.875 048 12509.23 177.32 54703.18 88888.00 2015-02-17 22:13:09.000 048 12509.25 177.35 54703.20 88888.00 2015-02-17 22:13:09.125 048 12509.23 177.30 54703.20 88888.00 2015-02-17 22:13:09.250 048 12509.23 177.32 54703.20 88888.00 2015-02-17 22:13:09.375 048 12509.25 177.38 54703.20 88888.00 2015-02-17 22:13:09.500 048 12509.25 177.35 54703.20 88888.00 2015-02-17 22:13:09.625 048 12509.27 177.35 54703.18 88888.00 2015-02-17 22:13:09.750 048 12509.30 177.38 54703.15 88888.00 2015-02-17 22:13:09.875 048 12509.30 177.40 54703.18 88888.00 2015-02-17 22:13:10.000 048 12509.33 177.40 54703.18 88888.00 2015-02-17 22:13:10.125 048 12509.35 177.45 54703.20 88888.00 2015-02-17 22:13:10.250 048 12509.35 177.40 54703.15 88888.00 2015-02-17 22:13:10.375 048 12509.38 177.40 54703.15 88888.00 2015-02-17 22:13:10.500 048 12509.35 177.40 54703.15 88888.00 2015-02-17 22:13:10.625 048 12509.30 177.38 54703.15 88888.00 2015-02-17 22:13:10.750 048 12509.30 177.38 54703.20 88888.00 2015-02-17 22:13:10.875 048 12509.27 177.40 54703.20 88888.00 2015-02-17 22:13:11.000 048 12509.27 177.40 54703.18 88888.00 2015-02-17 22:13:11.125 048 12509.27 177.45 54703.18 88888.00 2015-02-17 22:13:11.250 048 12509.30 177.43 54703.15 88888.00 2015-02-17 22:13:11.375 048 12509.25 177.40 54703.15 88888.00 2015-02-17 22:13:11.500 048 12509.27 177.43 54703.18 88888.00 2015-02-17 22:13:11.625 048 12509.33 177.45 54703.18 88888.00 2015-02-17 22:13:11.750 048 12509.38 177.45 54703.15 88888.00 2015-02-17 22:13:11.875 048 12509.35 177.45 54703.12 88888.00 2015-02-17 22:13:12.000 048 12509.27 177.47 54703.12 88888.00 2015-02-17 22:13:12.125 048 12509.30 177.50 54703.15 88888.00 2015-02-17 22:13:12.250 048 12509.27 177.43 54703.18 88888.00 2015-02-17 22:13:12.375 048 12509.30 177.47 54703.15 88888.00 2015-02-17 22:13:12.500 048 12509.33 177.47 54703.12 88888.00 2015-02-17 22:13:12.625 048 12509.38 177.50 54703.10 88888.00 2015-02-17 22:13:12.750 048 12509.40 177.50 54703.10 88888.00 2015-02-17 22:13:12.875 048 12509.38 177.53 54703.12 88888.00 2015-02-17 22:13:13.000 048 12509.35 177.47 54703.10 88888.00 2015-02-17 22:13:13.125 048 12509.33 177.47 54703.12 88888.00 2015-02-17 22:13:13.250 048 12509.33 177.45 54703.12 88888.00 2015-02-17 22:13:13.375 048 12509.33 177.50 54703.12 88888.00 2015-02-17 22:13:13.500 048 12509.25 177.50 54703.12 88888.00 2015-02-17 22:13:13.625 048 12509.25 177.50 54703.10 88888.00 2015-02-17 22:13:13.750 048 12509.30 177.53 54703.10 88888.00 2015-02-17 22:13:13.875 048 12509.30 177.53 54703.10 88888.00 2015-02-17 22:13:14.000 048 12509.25 177.55 54703.10 88888.00 2015-02-17 22:13:14.125 048 12509.23 177.57 54703.10 88888.00 2015-02-17 22:13:14.250 048 12509.17 177.55 54703.10 88888.00 2015-02-17 22:13:14.375 048 12509.20 177.57 54703.10 88888.00 2015-02-17 22:13:14.500 048 12509.17 177.55 54703.12 88888.00 2015-02-17 22:13:14.625 048 12509.15 177.55 54703.12 88888.00 2015-02-17 22:13:14.750 048 12509.23 177.57 54703.12 88888.00 2015-02-17 22:13:14.875 048 12509.27 177.60 54703.10 88888.00 2015-02-17 22:13:15.000 048 12509.25 177.62 54703.10 88888.00 2015-02-17 22:13:15.125 048 12509.20 177.62 54703.10 88888.00 2015-02-17 22:13:15.250 048 12509.20 177.60 54703.10 88888.00 2015-02-17 22:13:15.375 048 12509.23 177.57 54703.07 88888.00 2015-02-17 22:13:15.500 048 12509.20 177.60 54703.05 88888.00 2015-02-17 22:13:15.625 048 12509.23 177.65 54703.10 88888.00 2015-02-17 22:13:15.750 048 12509.27 177.65 54703.10 88888.00 2015-02-17 22:13:15.875 048 12509.30 177.68 54703.10 88888.00 2015-02-17 22:13:16.000 048 12509.30 177.68 54703.07 88888.00 2015-02-17 22:13:16.125 048 12509.33 177.68 54703.07 88888.00 2015-02-17 22:13:16.250 048 12509.35 177.68 54703.07 88888.00 2015-02-17 22:13:16.375 048 12509.38 177.68 54703.05 88888.00 2015-02-17 22:13:16.500 048 12509.30 177.70 54703.03 88888.00 2015-02-17 22:13:16.625 048 12509.23 177.70 54703.05 88888.00 2015-02-17 22:13:16.750 048 12509.23 177.72 54703.05 88888.00 2015-02-17 22:13:16.875 048 12509.23 177.70 54703.05 88888.00 2015-02-17 22:13:17.000 048 12509.27 177.72 54703.00 88888.00 2015-02-17 22:13:17.125 048 12509.35 177.72 54703.03 88888.00 2015-02-17 22:13:17.250 048 12509.38 177.78 54703.05 88888.00 2015-02-17 22:13:17.375 048 12509.33 177.78 54703.03 88888.00 2015-02-17 22:13:17.500 048 12509.30 177.78 54703.03 88888.00 2015-02-17 22:13:17.625 048 12509.30 177.75 54703.00 88888.00 2015-02-17 22:13:17.750 048 12509.33 177.78 54703.03 88888.00 2015-02-17 22:13:17.875 048 12509.33 177.82 54703.05 88888.00 2015-02-17 22:13:18.000 048 12509.30 177.82 54703.03 88888.00 2015-02-17 22:13:18.125 048 12509.30 177.82 54703.00 88888.00 2015-02-17 22:13:18.250 048 12509.33 177.85 54703.03 88888.00 2015-02-17 22:13:18.375 048 12509.40 177.85 54703.05 88888.00 2015-02-17 22:13:18.500 048 12509.40 177.85 54703.07 88888.00 2015-02-17 22:13:18.625 048 12509.42 177.85 54703.05 88888.00 2015-02-17 22:13:18.750 048 12509.45 177.88 54703.03 88888.00 2015-02-17 22:13:18.875 048 12509.40 177.88 54703.03 88888.00 2015-02-17 22:13:19.000 048 12509.38 177.85 54703.00 88888.00 2015-02-17 22:13:19.125 048 12509.38 177.82 54703.00 88888.00 2015-02-17 22:13:19.250 048 12509.35 177.85 54703.00 88888.00 2015-02-17 22:13:19.375 048 12509.40 177.88 54702.95 88888.00 2015-02-17 22:13:19.500 048 12509.38 177.85 54702.95 88888.00 2015-02-17 22:13:19.625 048 12509.33 177.88 54702.97 88888.00 2015-02-17 22:13:19.750 048 12509.40 177.90 54702.97 88888.00 2015-02-17 22:13:19.875 048 12509.50 177.93 54702.97 88888.00 2015-02-17 22:13:20.000 048 12509.50 177.90 54702.95 88888.00 2015-02-17 22:13:20.125 048 12509.45 177.90 54702.97 88888.00 2015-02-17 22:13:20.250 048 12509.38 177.93 54702.97 88888.00 2015-02-17 22:13:20.375 048 12509.40 177.90 54702.93 88888.00 2015-02-17 22:13:20.500 048 12509.38 177.93 54702.90 88888.00 2015-02-17 22:13:20.625 048 12509.48 177.93 54702.95 88888.00 2015-02-17 22:13:20.750 048 12509.48 177.90 54702.93 88888.00 2015-02-17 22:13:20.875 048 12509.48 177.90 54702.95 88888.00 2015-02-17 22:13:21.000 048 12509.48 177.90 54702.93 88888.00 2015-02-17 22:13:21.125 048 12509.55 177.90 54702.95 88888.00 2015-02-17 22:13:21.250 048 12509.50 177.93 54702.93 88888.00 2015-02-17 22:13:21.375 048 12509.48 177.93 54702.95 88888.00 2015-02-17 22:13:21.500 048 12509.42 177.90 54702.97 88888.00 2015-02-17 22:13:21.625 048 12509.45 177.93 54702.95 88888.00 2015-02-17 22:13:21.750 048 12509.42 177.90 54702.95 88888.00 2015-02-17 22:13:21.875 048 12509.42 177.95 54702.95 88888.00 2015-02-17 22:13:22.000 048 12509.38 177.95 54702.93 88888.00 2015-02-17 22:13:22.125 048 12509.30 177.93 54702.95 88888.00 2015-02-17 22:13:22.250 048 12509.30 177.95 54702.93 88888.00 2015-02-17 22:13:22.375 048 12509.33 177.97 54702.93 88888.00 2015-02-17 22:13:22.500 048 12509.33 177.97 54702.93 88888.00 2015-02-17 22:13:22.625 048 12509.35 178.00 54702.93 88888.00 2015-02-17 22:13:22.750 048 12509.40 178.00 54702.90 88888.00 2015-02-17 22:13:22.875 048 12509.45 177.97 54702.90 88888.00 2015-02-17 22:13:23.000 048 12509.45 177.97 54702.88 88888.00 2015-02-17 22:13:23.125 048 12509.45 177.97 54702.85 88888.00 2015-02-17 22:13:23.250 048 12509.48 178.03 54702.88 88888.00 2015-02-17 22:13:23.375 048 12509.52 178.00 54702.88 88888.00 2015-02-17 22:13:23.500 048 12509.52 178.00 54702.88 88888.00 2015-02-17 22:13:23.625 048 12509.50 178.00 54702.88 88888.00 2015-02-17 22:13:23.750 048 12509.50 178.05 54702.90 88888.00 2015-02-17 22:13:23.875 048 12509.55 178.03 54702.90 88888.00 2015-02-17 22:13:24.000 048 12509.52 178.03 54702.85 88888.00 2015-02-17 22:13:24.125 048 12509.52 178.00 54702.85 88888.00 2015-02-17 22:13:24.250 048 12509.52 178.00 54702.88 88888.00 2015-02-17 22:13:24.375 048 12509.60 178.05 54702.88 88888.00 2015-02-17 22:13:24.500 048 12509.58 178.05 54702.88 88888.00 2015-02-17 22:13:24.625 048 12509.50 178.03 54702.88 88888.00 2015-02-17 22:13:24.750 048 12509.52 178.03 54702.88 88888.00 2015-02-17 22:13:24.875 048 12509.55 178.05 54702.88 88888.00 2015-02-17 22:13:25.000 048 12509.55 178.07 54702.88 88888.00 2015-02-17 22:13:25.125 048 12509.52 178.07 54702.88 88888.00 2015-02-17 22:13:25.250 048 12509.50 178.07 54702.88 88888.00 2015-02-17 22:13:25.375 048 12509.55 178.07 54702.85 88888.00 2015-02-17 22:13:25.500 048 12509.60 178.05 54702.82 88888.00 2015-02-17 22:13:25.625 048 12509.60 178.05 54702.82 88888.00 2015-02-17 22:13:25.750 048 12509.60 178.05 54702.88 88888.00 2015-02-17 22:13:25.875 048 12509.58 178.07 54702.85 88888.00 2015-02-17 22:13:26.000 048 12509.58 178.10 54702.82 88888.00 2015-02-17 22:13:26.125 048 12509.70 178.10 54702.82 88888.00 2015-02-17 22:13:26.250 048 12509.62 178.05 54702.85 88888.00 2015-02-17 22:13:26.375 048 12509.52 178.05 54702.88 88888.00 2015-02-17 22:13:26.500 048 12509.50 178.05 54702.88 88888.00 2015-02-17 22:13:26.625 048 12509.55 178.05 54702.82 88888.00 2015-02-17 22:13:26.750 048 12509.58 178.07 54702.85 88888.00 2015-02-17 22:13:26.875 048 12509.65 178.07 54702.85 88888.00 2015-02-17 22:13:27.000 048 12509.65 178.07 54702.80 88888.00 2015-02-17 22:13:27.125 048 12509.58 178.07 54702.82 88888.00 2015-02-17 22:13:27.250 048 12509.58 178.07 54702.82 88888.00 2015-02-17 22:13:27.375 048 12509.65 178.07 54702.85 88888.00 2015-02-17 22:13:27.500 048 12509.60 178.05 54702.78 88888.00 2015-02-17 22:13:27.625 048 12509.55 178.07 54702.78 88888.00 2015-02-17 22:13:27.750 048 12509.60 178.10 54702.80 88888.00 2015-02-17 22:13:27.875 048 12509.67 178.10 54702.82 88888.00 2015-02-17 22:13:28.000 048 12509.67 178.12 54702.80 88888.00 2015-02-17 22:13:28.125 048 12509.70 178.12 54702.80 88888.00 2015-02-17 22:13:28.250 048 12509.67 178.12 54702.80 88888.00 2015-02-17 22:13:28.375 048 12509.65 178.12 54702.80 88888.00 2015-02-17 22:13:28.500 048 12509.62 178.10 54702.75 88888.00 2015-02-17 22:13:28.625 048 12509.60 178.07 54702.78 88888.00 2015-02-17 22:13:28.750 048 12509.60 178.10 54702.78 88888.00 2015-02-17 22:13:28.875 048 12509.65 178.07 54702.80 88888.00 2015-02-17 22:13:29.000 048 12509.77 178.12 54702.80 88888.00 2015-02-17 22:13:29.125 048 12509.75 178.15 54702.82 88888.00 2015-02-17 22:13:29.250 048 12509.70 178.15 54702.85 88888.00 2015-02-17 22:13:29.375 048 12509.73 178.15 54702.82 88888.00 2015-02-17 22:13:29.500 048 12509.67 178.15 54702.80 88888.00 2015-02-17 22:13:29.625 048 12509.67 178.15 54702.82 88888.00 2015-02-17 22:13:29.750 048 12509.70 178.12 54702.82 88888.00 2015-02-17 22:13:29.875 048 12509.70 178.12 54702.82 88888.00 2015-02-17 22:13:30.000 048 12509.73 178.15 54702.78 88888.00 2015-02-17 22:13:30.125 048 12509.75 178.15 54702.80 88888.00 2015-02-17 22:13:30.250 048 12509.73 178.15 54702.80 88888.00 2015-02-17 22:13:30.375 048 12509.73 178.18 54702.78 88888.00 2015-02-17 22:13:30.500 048 12509.67 178.18 54702.75 88888.00 2015-02-17 22:13:30.625 048 12509.65 178.15 54702.75 88888.00 2015-02-17 22:13:30.750 048 12509.67 178.15 54702.78 88888.00 2015-02-17 22:13:30.875 048 12509.73 178.12 54702.78 88888.00 2015-02-17 22:13:31.000 048 12509.70 178.15 54702.75 88888.00 2015-02-17 22:13:31.125 048 12509.70 178.15 54702.75 88888.00 2015-02-17 22:13:31.250 048 12509.73 178.20 54702.78 88888.00 2015-02-17 22:13:31.375 048 12509.75 178.18 54702.75 88888.00 2015-02-17 22:13:31.500 048 12509.70 178.18 54702.75 88888.00 2015-02-17 22:13:31.625 048 12509.70 178.18 54702.72 88888.00 2015-02-17 22:13:31.750 048 12509.73 178.15 54702.72 88888.00 2015-02-17 22:13:31.875 048 12509.75 178.12 54702.75 88888.00 2015-02-17 22:13:32.000 048 12509.67 178.15 54702.75 88888.00 2015-02-17 22:13:32.125 048 12509.67 178.18 54702.75 88888.00 2015-02-17 22:13:32.250 048 12509.67 178.10 54702.70 88888.00 2015-02-17 22:13:32.375 048 12509.75 178.07 54702.70 88888.00 2015-02-17 22:13:32.500 048 12509.83 178.10 54702.70 88888.00 2015-02-17 22:13:32.625 048 12509.85 178.12 54702.72 88888.00 2015-02-17 22:13:32.750 048 12509.75 178.15 54702.75 88888.00 2015-02-17 22:13:32.875 048 12509.73 178.15 54702.75 88888.00 2015-02-17 22:13:33.000 048 12509.73 178.15 54702.72 88888.00 2015-02-17 22:13:33.125 048 12509.77 178.15 54702.72 88888.00 2015-02-17 22:13:33.250 048 12509.80 178.12 54702.70 88888.00 2015-02-17 22:13:33.375 048 12509.80 178.15 54702.70 88888.00 2015-02-17 22:13:33.500 048 12509.83 178.18 54702.70 88888.00 2015-02-17 22:13:33.625 048 12509.90 178.15 54702.70 88888.00 2015-02-17 22:13:33.750 048 12509.83 178.18 54702.70 88888.00 2015-02-17 22:13:33.875 048 12509.73 178.15 54702.70 88888.00 2015-02-17 22:13:34.000 048 12509.75 178.12 54702.70 88888.00 2015-02-17 22:13:34.125 048 12509.77 178.18 54702.72 88888.00 2015-02-17 22:13:34.250 048 12509.75 178.20 54702.72 88888.00 2015-02-17 22:13:34.375 048 12509.77 178.18 54702.70 88888.00 2015-02-17 22:13:34.500 048 12509.75 178.18 54702.70 88888.00 2015-02-17 22:13:34.625 048 12509.70 178.20 54702.70 88888.00 2015-02-17 22:13:34.750 048 12509.67 178.20 54702.70 88888.00 2015-02-17 22:13:34.875 048 12509.65 178.18 54702.70 88888.00 2015-02-17 22:13:35.000 048 12509.70 178.18 54702.68 88888.00 2015-02-17 22:13:35.125 048 12509.70 178.20 54702.70 88888.00 2015-02-17 22:13:35.250 048 12509.67 178.15 54702.70 88888.00 2015-02-17 22:13:35.375 048 12509.70 178.15 54702.72 88888.00 2015-02-17 22:13:35.500 048 12509.73 178.18 54702.72 88888.00 2015-02-17 22:13:35.625 048 12509.67 178.18 54702.72 88888.00 2015-02-17 22:13:35.750 048 12509.65 178.18 54702.72 88888.00 2015-02-17 22:13:35.875 048 12509.60 178.18 54702.72 88888.00 2015-02-17 22:13:36.000 048 12509.62 178.18 54702.72 88888.00 2015-02-17 22:13:36.125 048 12509.70 178.20 54702.78 88888.00 2015-02-17 22:13:36.250 048 12509.65 178.12 54702.78 88888.00 2015-02-17 22:13:36.375 048 12509.62 178.15 54702.75 88888.00 2015-02-17 22:13:36.500 048 12509.62 178.15 54702.75 88888.00 2015-02-17 22:13:36.625 048 12509.65 178.18 54702.72 88888.00 2015-02-17 22:13:36.750 048 12509.67 178.20 54702.72 88888.00 2015-02-17 22:13:36.875 048 12509.65 178.22 54702.72 88888.00 2015-02-17 22:13:37.000 048 12509.67 178.18 54702.70 88888.00 2015-02-17 22:13:37.125 048 12509.70 178.15 54702.70 88888.00 2015-02-17 22:13:37.250 048 12509.70 178.18 54702.72 88888.00 2015-02-17 22:13:37.375 048 12509.73 178.15 54702.72 88888.00 2015-02-17 22:13:37.500 048 12509.73 178.18 54702.72 88888.00 2015-02-17 22:13:37.625 048 12509.75 178.18 54702.72 88888.00 2015-02-17 22:13:37.750 048 12509.73 178.15 54702.72 88888.00 2015-02-17 22:13:37.875 048 12509.67 178.12 54702.72 88888.00 2015-02-17 22:13:38.000 048 12509.67 178.10 54702.70 88888.00 2015-02-17 22:13:38.125 048 12509.67 178.15 54702.72 88888.00 2015-02-17 22:13:38.250 048 12509.65 178.12 54702.72 88888.00 2015-02-17 22:13:38.375 048 12509.67 178.10 54702.70 88888.00 2015-02-17 22:13:38.500 048 12509.67 178.07 54702.68 88888.00 2015-02-17 22:13:38.625 048 12509.65 178.10 54702.70 88888.00 2015-02-17 22:13:38.750 048 12509.62 178.12 54702.70 88888.00 2015-02-17 22:13:38.875 048 12509.62 178.07 54702.70 88888.00 2015-02-17 22:13:39.000 048 12509.67 178.10 54702.70 88888.00 2015-02-17 22:13:39.125 048 12509.62 178.10 54702.70 88888.00 2015-02-17 22:13:39.250 048 12509.62 178.12 54702.72 88888.00 2015-02-17 22:13:39.375 048 12509.60 178.10 54702.70 88888.00 2015-02-17 22:13:39.500 048 12509.67 178.07 54702.70 88888.00 2015-02-17 22:13:39.625 048 12509.75 178.10 54702.70 88888.00 2015-02-17 22:13:39.750 048 12509.70 178.07 54702.68 88888.00 2015-02-17 22:13:39.875 048 12509.67 178.10 54702.70 88888.00 2015-02-17 22:13:40.000 048 12509.65 178.07 54702.68 88888.00 2015-02-17 22:13:40.125 048 12509.65 178.07 54702.70 88888.00 2015-02-17 22:13:40.250 048 12509.67 178.07 54702.75 88888.00 2015-02-17 22:13:40.375 048 12509.75 178.07 54702.72 88888.00 2015-02-17 22:13:40.500 048 12509.70 178.05 54702.68 88888.00 2015-02-17 22:13:40.625 048 12509.60 178.05 54702.68 88888.00 2015-02-17 22:13:40.750 048 12509.62 178.03 54702.70 88888.00 2015-02-17 22:13:40.875 048 12509.60 178.07 54702.70 88888.00 2015-02-17 22:13:41.000 048 12509.60 178.05 54702.70 88888.00 2015-02-17 22:13:41.125 048 12509.60 178.03 54702.70 88888.00 2015-02-17 22:13:41.250 048 12509.62 178.03 54702.70 88888.00 2015-02-17 22:13:41.375 048 12509.65 178.05 54702.70 88888.00 2015-02-17 22:13:41.500 048 12509.67 178.05 54702.72 88888.00 2015-02-17 22:13:41.625 048 12509.70 178.05 54702.72 88888.00 2015-02-17 22:13:41.750 048 12509.67 178.05 54702.68 88888.00 2015-02-17 22:13:41.875 048 12509.65 178.03 54702.70 88888.00 2015-02-17 22:13:42.000 048 12509.65 178.05 54702.70 88888.00 2015-02-17 22:13:42.125 048 12509.70 178.03 54702.70 88888.00 2015-02-17 22:13:42.250 048 12509.70 178.00 54702.72 88888.00 2015-02-17 22:13:42.375 048 12509.70 178.00 54702.72 88888.00 2015-02-17 22:13:42.500 048 12509.65 177.97 54702.70 88888.00 2015-02-17 22:13:42.625 048 12509.65 178.00 54702.70 88888.00 2015-02-17 22:13:42.750 048 12509.65 178.05 54702.70 88888.00 2015-02-17 22:13:42.875 048 12509.67 178.00 54702.72 88888.00 2015-02-17 22:13:43.000 048 12509.77 177.97 54702.70 88888.00 2015-02-17 22:13:43.125 048 12509.80 178.00 54702.75 88888.00 2015-02-17 22:13:43.250 048 12509.83 178.00 54702.72 88888.00 2015-02-17 22:13:43.375 048 12509.80 178.00 54702.72 88888.00 2015-02-17 22:13:43.500 048 12509.73 177.97 54702.72 88888.00 2015-02-17 22:13:43.625 048 12509.70 177.97 54702.70 88888.00 2015-02-17 22:13:43.750 048 12509.67 177.97 54702.70 88888.00 2015-02-17 22:13:43.875 048 12509.67 177.93 54702.72 88888.00 2015-02-17 22:13:44.000 048 12509.73 177.95 54702.72 88888.00 2015-02-17 22:13:44.125 048 12509.80 177.97 54702.72 88888.00 2015-02-17 22:13:44.250 048 12509.77 177.97 54702.75 88888.00 2015-02-17 22:13:44.375 048 12509.80 178.00 54702.72 88888.00 2015-02-17 22:13:44.500 048 12509.77 177.97 54702.70 88888.00 2015-02-17 22:13:44.625 048 12509.75 177.97 54702.70 88888.00 2015-02-17 22:13:44.750 048 12509.75 177.95 54702.72 88888.00 2015-02-17 22:13:44.875 048 12509.73 177.95 54702.75 88888.00 2015-02-17 22:13:45.000 048 12509.70 177.93 54702.72 88888.00 2015-02-17 22:13:45.125 048 12509.70 177.95 54702.72 88888.00 2015-02-17 22:13:45.250 048 12509.70 177.95 54702.72 88888.00 2015-02-17 22:13:45.375 048 12509.70 177.95 54702.72 88888.00 2015-02-17 22:13:45.500 048 12509.62 177.95 54702.72 88888.00 2015-02-17 22:13:45.625 048 12509.62 177.97 54702.72 88888.00 2015-02-17 22:13:45.750 048 12509.65 177.97 54702.75 88888.00 2015-02-17 22:13:45.875 048 12509.60 177.95 54702.72 88888.00 2015-02-17 22:13:46.000 048 12509.55 177.93 54702.72 88888.00 2015-02-17 22:13:46.125 048 12509.55 177.90 54702.75 88888.00 2015-02-17 22:13:46.250 048 12509.55 177.90 54702.72 88888.00 2015-02-17 22:13:46.375 048 12509.60 177.95 54702.72 88888.00 2015-02-17 22:13:46.500 048 12509.60 177.95 54702.75 88888.00 2015-02-17 22:13:46.625 048 12509.58 177.95 54702.78 88888.00 2015-02-17 22:13:46.750 048 12509.52 177.95 54702.78 88888.00 2015-02-17 22:13:46.875 048 12509.50 177.93 54702.72 88888.00 2015-02-17 22:13:47.000 048 12509.52 177.93 54702.75 88888.00 2015-02-17 22:13:47.125 048 12509.50 177.93 54702.78 88888.00 2015-02-17 22:13:47.250 048 12509.48 177.93 54702.78 88888.00 2015-02-17 22:13:47.375 048 12509.55 177.95 54702.78 88888.00 2015-02-17 22:13:47.500 048 12509.55 177.93 54702.78 88888.00 2015-02-17 22:13:47.625 048 12509.52 177.90 54702.78 88888.00 2015-02-17 22:13:47.750 048 12509.45 177.90 54702.78 88888.00 2015-02-17 22:13:47.875 048 12509.48 177.95 54702.80 88888.00 2015-02-17 22:13:48.000 048 12509.58 177.97 54702.80 88888.00 2015-02-17 22:13:48.125 048 12509.58 177.97 54702.80 88888.00 2015-02-17 22:13:48.250 048 12509.48 177.95 54702.82 88888.00 2015-02-17 22:13:48.375 048 12509.45 177.97 54702.82 88888.00 2015-02-17 22:13:48.500 048 12509.50 177.97 54702.82 88888.00 2015-02-17 22:13:48.625 048 12509.50 177.95 54702.80 88888.00 2015-02-17 22:13:48.750 048 12509.50 177.95 54702.80 88888.00 2015-02-17 22:13:48.875 048 12509.45 177.95 54702.80 88888.00 2015-02-17 22:13:49.000 048 12509.40 177.93 54702.75 88888.00 2015-02-17 22:13:49.125 048 12509.38 177.93 54702.78 88888.00 2015-02-17 22:13:49.250 048 12509.27 177.90 54702.78 88888.00 2015-02-17 22:13:49.375 048 12509.35 177.95 54702.78 88888.00 2015-02-17 22:13:49.500 048 12509.35 177.97 54702.80 88888.00 2015-02-17 22:13:49.625 048 12509.35 177.97 54702.78 88888.00 2015-02-17 22:13:49.750 048 12509.30 177.97 54702.78 88888.00 2015-02-17 22:13:49.875 048 12509.27 178.00 54702.80 88888.00 2015-02-17 22:13:50.000 048 12509.27 178.00 54702.80 88888.00 2015-02-17 22:13:50.125 048 12509.27 178.03 54702.80 88888.00 2015-02-17 22:13:50.250 048 12509.30 178.03 54702.80 88888.00 2015-02-17 22:13:50.375 048 12509.30 177.97 54702.80 88888.00 2015-02-17 22:13:50.500 048 12509.25 177.97 54702.82 88888.00 2015-02-17 22:13:50.625 048 12509.20 178.00 54702.85 88888.00 2015-02-17 22:13:50.750 048 12509.20 178.00 54702.85 88888.00 2015-02-17 22:13:50.875 048 12509.25 178.00 54702.85 88888.00 2015-02-17 22:13:51.000 048 12509.25 178.00 54702.78 88888.00 2015-02-17 22:13:51.125 048 12509.33 177.97 54702.80 88888.00 2015-02-17 22:13:51.250 048 12509.27 177.97 54702.82 88888.00 2015-02-17 22:13:51.375 048 12509.25 178.03 54702.85 88888.00 2015-02-17 22:13:51.500 048 12509.17 178.03 54702.82 88888.00 2015-02-17 22:13:51.625 048 12509.15 178.00 54702.82 88888.00 2015-02-17 22:13:51.750 048 12509.10 178.03 54702.82 88888.00 2015-02-17 22:13:51.875 048 12509.08 178.05 54702.85 88888.00 2015-02-17 22:13:52.000 048 12509.15 178.07 54702.85 88888.00 2015-02-17 22:13:52.125 048 12509.17 178.07 54702.85 88888.00 2015-02-17 22:13:52.250 048 12509.05 178.05 54702.82 88888.00 2015-02-17 22:13:52.375 048 12509.05 178.03 54702.85 88888.00 2015-02-17 22:13:52.500 048 12509.05 178.05 54702.85 88888.00 2015-02-17 22:13:52.625 048 12509.02 178.07 54702.88 88888.00 2015-02-17 22:13:52.750 048 12509.00 178.05 54702.88 88888.00 2015-02-17 22:13:52.875 048 12509.02 178.07 54702.88 88888.00 2015-02-17 22:13:53.000 048 12508.98 178.05 54702.85 88888.00 2015-02-17 22:13:53.125 048 12508.95 178.05 54702.88 88888.00 2015-02-17 22:13:53.250 048 12508.98 178.05 54702.90 88888.00 2015-02-17 22:13:53.375 048 12508.98 178.10 54702.88 88888.00 2015-02-17 22:13:53.500 048 12508.88 178.07 54702.88 88888.00 2015-02-17 22:13:53.625 048 12508.83 178.07 54702.85 88888.00 2015-02-17 22:13:53.750 048 12508.85 178.07 54702.82 88888.00 2015-02-17 22:13:53.875 048 12508.92 178.07 54702.85 88888.00 2015-02-17 22:13:54.000 048 12508.85 178.07 54702.85 88888.00 2015-02-17 22:13:54.125 048 12508.77 178.07 54702.82 88888.00 2015-02-17 22:13:54.250 048 12508.73 178.03 54702.85 88888.00 2015-02-17 22:13:54.375 048 12508.80 178.07 54702.85 88888.00 2015-02-17 22:13:54.500 048 12508.80 178.07 54702.88 88888.00 2015-02-17 22:13:54.625 048 12508.73 178.07 54702.88 88888.00 2015-02-17 22:13:54.750 048 12508.75 178.10 54702.90 88888.00 2015-02-17 22:13:54.875 048 12508.80 178.10 54702.90 88888.00 2015-02-17 22:13:55.000 048 12508.73 178.10 54702.90 88888.00 2015-02-17 22:13:55.125 048 12508.70 178.10 54702.90 88888.00 2015-02-17 22:13:55.250 048 12508.70 178.03 54702.90 88888.00 2015-02-17 22:13:55.375 048 12508.67 178.07 54702.90 88888.00 2015-02-17 22:13:55.500 048 12508.60 178.05 54702.90 88888.00 2015-02-17 22:13:55.625 048 12508.60 178.05 54702.90 88888.00 2015-02-17 22:13:55.750 048 12508.65 178.07 54702.88 88888.00 2015-02-17 22:13:55.875 048 12508.67 178.07 54702.93 88888.00 2015-02-17 22:13:56.000 048 12508.60 178.05 54702.93 88888.00 2015-02-17 22:13:56.125 048 12508.58 178.07 54702.95 88888.00 2015-02-17 22:13:56.250 048 12508.48 178.07 54702.95 88888.00 2015-02-17 22:13:56.375 048 12508.52 178.07 54702.95 88888.00 2015-02-17 22:13:56.500 048 12508.58 178.10 54702.95 88888.00 2015-02-17 22:13:56.625 048 12508.52 178.10 54702.93 88888.00 2015-02-17 22:13:56.750 048 12508.48 178.10 54702.95 88888.00 2015-02-17 22:13:56.875 048 12508.45 178.12 54702.95 88888.00 2015-02-17 22:13:57.000 048 12508.40 178.15 54702.93 88888.00 2015-02-17 22:13:57.125 048 12508.38 178.12 54702.95 88888.00 2015-02-17 22:13:57.250 048 12508.42 178.12 54702.97 88888.00 2015-02-17 22:13:57.375 048 12508.40 178.12 54702.95 88888.00 2015-02-17 22:13:57.500 048 12508.33 178.18 54702.97 88888.00 2015-02-17 22:13:57.625 048 12508.27 178.20 54702.97 88888.00 2015-02-17 22:13:57.750 048 12508.30 178.18 54702.97 88888.00 2015-02-17 22:13:57.875 048 12508.33 178.18 54702.95 88888.00 2015-02-17 22:13:58.000 048 12508.25 178.18 54702.97 88888.00 2015-02-17 22:13:58.125 048 12508.23 178.18 54703.03 88888.00 2015-02-17 22:13:58.250 048 12508.20 178.20 54703.03 88888.00 2015-02-17 22:13:58.375 048 12508.17 178.18 54702.97 88888.00 2015-02-17 22:13:58.500 048 12508.12 178.18 54702.95 88888.00 2015-02-17 22:13:58.625 048 12508.12 178.18 54702.97 88888.00 2015-02-17 22:13:58.750 048 12508.20 178.20 54702.97 88888.00 2015-02-17 22:13:58.875 048 12508.25 178.20 54703.00 88888.00 2015-02-17 22:13:59.000 048 12508.25 178.25 54703.00 88888.00 2015-02-17 22:13:59.125 048 12508.23 178.25 54703.00 88888.00 2015-02-17 22:13:59.250 048 12508.15 178.22 54703.03 88888.00 2015-02-17 22:13:59.375 048 12508.10 178.25 54703.00 88888.00 2015-02-17 22:13:59.500 048 12508.05 178.25 54703.00 88888.00 2015-02-17 22:13:59.625 048 12508.02 178.25 54703.03 88888.00 2015-02-17 22:13:59.750 048 12508.02 178.22 54703.03 88888.00 2015-02-17 22:13:59.875 048 12508.00 178.22 54703.03 88888.00 2015-02-17 22:14:00.000 048 12508.02 178.22 54703.00 88888.00 2015-02-17 22:14:00.125 048 12508.02 178.20 54703.00 88888.00 2015-02-17 22:14:00.250 048 12508.08 178.20 54703.03 88888.00 2015-02-17 22:14:00.375 048 12508.08 178.22 54703.03 88888.00 2015-02-17 22:14:00.500 048 12508.00 178.25 54703.00 88888.00 2015-02-17 22:14:00.625 048 12507.95 178.22 54703.03 88888.00 2015-02-17 22:14:00.750 048 12507.98 178.22 54703.03 88888.00 2015-02-17 22:14:00.875 048 12507.98 178.28 54703.03 88888.00 2015-02-17 22:14:01.000 048 12507.98 178.25 54703.05 88888.00 2015-02-17 22:14:01.125 048 12507.98 178.28 54703.05 88888.00 2015-02-17 22:14:01.250 048 12507.98 178.28 54703.03 88888.00 2015-02-17 22:14:01.375 048 12508.02 178.30 54703.00 88888.00 2015-02-17 22:14:01.500 048 12508.00 178.30 54702.97 88888.00 2015-02-17 22:14:01.625 048 12508.00 178.30 54703.03 88888.00 2015-02-17 22:14:01.750 048 12507.98 178.28 54703.00 88888.00 2015-02-17 22:14:01.875 048 12508.00 178.28 54703.00 88888.00 2015-02-17 22:14:02.000 048 12508.00 178.32 54703.03 88888.00 2015-02-17 22:14:02.125 048 12507.95 178.32 54703.03 88888.00 2015-02-17 22:14:02.250 048 12507.95 178.35 54703.05 88888.00 2015-02-17 22:14:02.375 048 12507.92 178.32 54703.03 88888.00 2015-02-17 22:14:02.500 048 12507.88 178.30 54703.05 88888.00 2015-02-17 22:14:02.625 048 12507.88 178.32 54703.05 88888.00 2015-02-17 22:14:02.750 048 12507.85 178.35 54703.03 88888.00 2015-02-17 22:14:02.875 048 12507.83 178.32 54703.00 88888.00 2015-02-17 22:14:03.000 048 12507.75 178.32 54703.00 88888.00 2015-02-17 22:14:03.125 048 12507.75 178.32 54703.05 88888.00 2015-02-17 22:14:03.250 048 12507.75 178.32 54703.07 88888.00 2015-02-17 22:14:03.375 048 12507.77 178.38 54703.03 88888.00 2015-02-17 22:14:03.500 048 12507.80 178.40 54703.03 88888.00 2015-02-17 22:14:03.625 048 12507.80 178.38 54703.00 88888.00 2015-02-17 22:14:03.750 048 12507.80 178.38 54703.03 88888.00 2015-02-17 22:14:03.875 048 12507.77 178.38 54703.07 88888.00 2015-02-17 22:14:04.000 048 12507.77 178.40 54703.05 88888.00 2015-02-17 22:14:04.125 048 12507.75 178.43 54703.03 88888.00 2015-02-17 22:14:04.250 048 12507.73 178.40 54703.00 88888.00 2015-02-17 22:14:04.375 048 12507.73 178.43 54703.00 88888.00 2015-02-17 22:14:04.500 048 12507.77 178.45 54703.03 88888.00 2015-02-17 22:14:04.625 048 12507.83 178.47 54703.05 88888.00 2015-02-17 22:14:04.750 048 12507.85 178.47 54703.05 88888.00 2015-02-17 22:14:04.875 048 12507.80 178.47 54703.05 88888.00 2015-02-17 22:14:05.000 048 12507.80 178.50 54703.03 88888.00 2015-02-17 22:14:05.125 048 12507.83 178.50 54703.03 88888.00 2015-02-17 22:14:05.250 048 12507.77 178.47 54703.05 88888.00 2015-02-17 22:14:05.375 048 12507.80 178.53 54703.03 88888.00 2015-02-17 22:14:05.500 048 12507.80 178.55 54703.03 88888.00 2015-02-17 22:14:05.625 048 12507.80 178.55 54703.00 88888.00 2015-02-17 22:14:05.750 048 12507.85 178.55 54703.00 88888.00 2015-02-17 22:14:05.875 048 12507.85 178.60 54702.97 88888.00 2015-02-17 22:14:06.000 048 12507.85 178.57 54702.95 88888.00 2015-02-17 22:14:06.125 048 12507.90 178.62 54702.97 88888.00 2015-02-17 22:14:06.250 048 12507.80 178.62 54703.00 88888.00 2015-02-17 22:14:06.375 048 12507.85 178.65 54703.00 88888.00 2015-02-17 22:14:06.500 048 12507.90 178.62 54702.97 88888.00 2015-02-17 22:14:06.625 048 12507.88 178.68 54702.97 88888.00 2015-02-17 22:14:06.750 048 12507.80 178.72 54703.00 88888.00 2015-02-17 22:14:06.875 048 12507.77 178.70 54702.95 88888.00 2015-02-17 22:14:07.000 048 12507.80 178.70 54702.95 88888.00 2015-02-17 22:14:07.125 048 12507.85 178.72 54702.97 88888.00 2015-02-17 22:14:07.250 048 12507.83 178.72 54703.00 88888.00 2015-02-17 22:14:07.375 048 12507.80 178.68 54702.97 88888.00 2015-02-17 22:14:07.500 048 12507.75 178.65 54702.95 88888.00 2015-02-17 22:14:07.625 048 12507.77 178.68 54702.95 88888.00 2015-02-17 22:14:07.750 048 12507.85 178.78 54702.97 88888.00 2015-02-17 22:14:07.875 048 12507.90 178.78 54702.95 88888.00 2015-02-17 22:14:08.000 048 12507.83 178.78 54702.93 88888.00 2015-02-17 22:14:08.125 048 12507.75 178.78 54702.93 88888.00 2015-02-17 22:14:08.250 048 12507.67 178.75 54702.90 88888.00 2015-02-17 22:14:08.375 048 12507.70 178.78 54702.93 88888.00 2015-02-17 22:14:08.500 048 12507.73 178.80 54702.93 88888.00 2015-02-17 22:14:08.625 048 12507.70 178.82 54702.90 88888.00 2015-02-17 22:14:08.750 048 12507.73 178.82 54702.88 88888.00 2015-02-17 22:14:08.875 048 12507.73 178.85 54702.90 88888.00 2015-02-17 22:14:09.000 048 12507.70 178.85 54702.90 88888.00 2015-02-17 22:14:09.125 048 12507.75 178.90 54702.90 88888.00 2015-02-17 22:14:09.250 048 12507.77 178.88 54702.88 88888.00 2015-02-17 22:14:09.375 048 12507.80 178.93 54702.90 88888.00 2015-02-17 22:14:09.500 048 12507.77 179.00 54702.90 88888.00 2015-02-17 22:14:09.625 048 12507.77 178.97 54702.95 88888.00 2015-02-17 22:14:09.750 048 12507.83 178.95 54702.90 88888.00 2015-02-17 22:14:09.875 048 12507.83 178.95 54702.90 88888.00 2015-02-17 22:14:10.000 048 12507.77 178.97 54702.90 88888.00 2015-02-17 22:14:10.125 048 12507.77 178.97 54702.88 88888.00 2015-02-17 22:14:10.250 048 12507.73 178.97 54702.88 88888.00 2015-02-17 22:14:10.375 048 12507.80 179.00 54702.85 88888.00 2015-02-17 22:14:10.500 048 12507.88 179.05 54702.85 88888.00 2015-02-17 22:14:10.625 048 12507.90 179.07 54702.88 88888.00 2015-02-17 22:14:10.750 048 12507.85 179.05 54702.88 88888.00 2015-02-17 22:14:10.875 048 12507.80 179.07 54702.85 88888.00 2015-02-17 22:14:11.000 048 12507.85 179.10 54702.85 88888.00 2015-02-17 22:14:11.125 048 12507.85 179.07 54702.85 88888.00 2015-02-17 22:14:11.250 048 12507.80 179.07 54702.88 88888.00 2015-02-17 22:14:11.375 048 12507.90 179.12 54702.85 88888.00 2015-02-17 22:14:11.500 048 12507.92 179.15 54702.80 88888.00 2015-02-17 22:14:11.625 048 12508.00 179.18 54702.80 88888.00 2015-02-17 22:14:11.750 048 12508.02 179.18 54702.80 88888.00 2015-02-17 22:14:11.875 048 12508.05 179.18 54702.80 88888.00 2015-02-17 22:14:12.000 048 12508.00 179.20 54702.78 88888.00 2015-02-17 22:14:12.125 048 12507.98 179.20 54702.80 88888.00 2015-02-17 22:14:12.250 048 12507.92 179.20 54702.75 88888.00 2015-02-17 22:14:12.375 048 12507.98 179.22 54702.72 88888.00 2015-02-17 22:14:12.500 048 12508.00 179.25 54702.72 88888.00 2015-02-17 22:14:12.625 048 12508.02 179.28 54702.72 88888.00 2015-02-17 22:14:12.750 048 12507.98 179.28 54702.75 88888.00 2015-02-17 22:14:12.875 048 12507.98 179.30 54702.78 88888.00 2015-02-17 22:14:13.000 048 12508.00 179.32 54702.72 88888.00 2015-02-17 22:14:13.125 048 12507.98 179.32 54702.70 88888.00 2015-02-17 22:14:13.250 048 12507.98 179.30 54702.75 88888.00 2015-02-17 22:14:13.375 048 12508.02 179.32 54702.78 88888.00 2015-02-17 22:14:13.500 048 12508.10 179.38 54702.75 88888.00 2015-02-17 22:14:13.625 048 12508.10 179.38 54702.70 88888.00 2015-02-17 22:14:13.750 048 12508.05 179.35 54702.70 88888.00 2015-02-17 22:14:13.875 048 12508.08 179.38 54702.70 88888.00 2015-02-17 22:14:14.000 048 12508.05 179.40 54702.68 88888.00 2015-02-17 22:14:14.125 048 12508.08 179.45 54702.72 88888.00 2015-02-17 22:14:14.250 048 12508.05 179.45 54702.70 88888.00 2015-02-17 22:14:14.375 048 12508.05 179.43 54702.68 88888.00 2015-02-17 22:14:14.500 048 12508.05 179.43 54702.68 88888.00 2015-02-17 22:14:14.625 048 12508.08 179.45 54702.70 88888.00 2015-02-17 22:14:14.750 048 12508.10 179.45 54702.68 88888.00 2015-02-17 22:14:14.875 048 12508.10 179.50 54702.70 88888.00 2015-02-17 22:14:15.000 048 12508.10 179.50 54702.70 88888.00 2015-02-17 22:14:15.125 048 12508.12 179.47 54702.65 88888.00 2015-02-17 22:14:15.250 048 12508.10 179.50 54702.68 88888.00 2015-02-17 22:14:15.375 048 12508.17 179.55 54702.68 88888.00 2015-02-17 22:14:15.500 048 12508.20 179.57 54702.65 88888.00 2015-02-17 22:14:15.625 048 12508.17 179.57 54702.62 88888.00 2015-02-17 22:14:15.750 048 12508.20 179.57 54702.65 88888.00 2015-02-17 22:14:15.875 048 12508.15 179.57 54702.65 88888.00 2015-02-17 22:14:16.000 048 12508.17 179.60 54702.62 88888.00 2015-02-17 22:14:16.125 048 12508.17 179.62 54702.62 88888.00 2015-02-17 22:14:16.250 048 12508.23 179.62 54702.62 88888.00 2015-02-17 22:14:16.375 048 12508.20 179.65 54702.60 88888.00 2015-02-17 22:14:16.500 048 12508.17 179.68 54702.62 88888.00 2015-02-17 22:14:16.625 048 12508.17 179.65 54702.62 88888.00 2015-02-17 22:14:16.750 048 12508.27 179.65 54702.62 88888.00 2015-02-17 22:14:16.875 048 12508.30 179.65 54702.60 88888.00 2015-02-17 22:14:17.000 048 12508.33 179.65 54702.57 88888.00 2015-02-17 22:14:17.125 048 12508.35 179.70 54702.60 88888.00 2015-02-17 22:14:17.250 048 12508.33 179.70 54702.60 88888.00 2015-02-17 22:14:17.375 048 12508.27 179.68 54702.57 88888.00 2015-02-17 22:14:17.500 048 12508.27 179.68 54702.55 88888.00 2015-02-17 22:14:17.625 048 12508.33 179.72 54702.57 88888.00 2015-02-17 22:14:17.750 048 12508.35 179.75 54702.60 88888.00 2015-02-17 22:14:17.875 048 12508.27 179.72 54702.62 88888.00 2015-02-17 22:14:18.000 048 12508.25 179.72 54702.60 88888.00 2015-02-17 22:14:18.125 048 12508.33 179.78 54702.60 88888.00 2015-02-17 22:14:18.250 048 12508.33 179.72 54702.57 88888.00 2015-02-17 22:14:18.375 048 12508.33 179.75 54702.55 88888.00 2015-02-17 22:14:18.500 048 12508.33 179.75 54702.53 88888.00 2015-02-17 22:14:18.625 048 12508.33 179.75 54702.53 88888.00 2015-02-17 22:14:18.750 048 12508.33 179.75 54702.50 88888.00 2015-02-17 22:14:18.875 048 12508.30 179.75 54702.50 88888.00 2015-02-17 22:14:19.000 048 12508.35 179.78 54702.47 88888.00 2015-02-17 22:14:19.125 048 12508.35 179.78 54702.47 88888.00 2015-02-17 22:14:19.250 048 12508.30 179.78 54702.50 88888.00 2015-02-17 22:14:19.375 048 12508.33 179.80 54702.50 88888.00 2015-02-17 22:14:19.500 048 12508.35 179.80 54702.50 88888.00 2015-02-17 22:14:19.625 048 12508.38 179.80 54702.50 88888.00 2015-02-17 22:14:19.750 048 12508.45 179.78 54702.45 88888.00 2015-02-17 22:14:19.875 048 12508.42 179.80 54702.43 88888.00 2015-02-17 22:14:20.000 048 12508.45 179.80 54702.45 88888.00 2015-02-17 22:14:20.125 048 12508.48 179.78 54702.47 88888.00 2015-02-17 22:14:20.250 048 12508.60 179.80 54702.47 88888.00 2015-02-17 22:14:20.375 048 12508.73 179.80 54702.47 88888.00 2015-02-17 22:14:20.500 048 12508.70 179.85 54702.47 88888.00 2015-02-17 22:14:20.625 048 12508.62 179.88 54702.45 88888.00 2015-02-17 22:14:20.750 048 12508.58 179.82 54702.43 88888.00 2015-02-17 22:14:20.875 048 12508.60 179.82 54702.40 88888.00 2015-02-17 22:14:21.000 048 12508.70 179.85 54702.45 88888.00 2015-02-17 22:14:21.125 048 12508.75 179.88 54702.47 88888.00 2015-02-17 22:14:21.250 048 12508.73 179.85 54702.47 88888.00 2015-02-17 22:14:21.375 048 12508.65 179.85 54702.45 88888.00 2015-02-17 22:14:21.500 048 12508.62 179.88 54702.43 88888.00 2015-02-17 22:14:21.625 048 12508.67 179.88 54702.45 88888.00 2015-02-17 22:14:21.750 048 12508.75 179.88 54702.45 88888.00 2015-02-17 22:14:21.875 048 12508.70 179.85 54702.45 88888.00 2015-02-17 22:14:22.000 048 12508.67 179.88 54702.45 88888.00 2015-02-17 22:14:22.125 048 12508.67 179.85 54702.43 88888.00 2015-02-17 22:14:22.250 048 12508.62 179.88 54702.43 88888.00 2015-02-17 22:14:22.375 048 12508.65 179.90 54702.45 88888.00 2015-02-17 22:14:22.500 048 12508.75 179.90 54702.47 88888.00 2015-02-17 22:14:22.625 048 12508.80 179.93 54702.45 88888.00 2015-02-17 22:14:22.750 048 12508.80 179.90 54702.43 88888.00 2015-02-17 22:14:22.875 048 12508.75 179.85 54702.43 88888.00 2015-02-17 22:14:23.000 048 12508.75 179.88 54702.43 88888.00 2015-02-17 22:14:23.125 048 12508.73 179.85 54702.43 88888.00 2015-02-17 22:14:23.250 048 12508.67 179.85 54702.40 88888.00 2015-02-17 22:14:23.375 048 12508.75 179.88 54702.40 88888.00 2015-02-17 22:14:23.500 048 12508.85 179.93 54702.40 88888.00 2015-02-17 22:14:23.625 048 12508.83 179.93 54702.40 88888.00 2015-02-17 22:14:23.750 048 12508.77 179.88 54702.40 88888.00 2015-02-17 22:14:23.875 048 12508.75 179.88 54702.43 88888.00 2015-02-17 22:14:24.000 048 12508.77 179.90 54702.43 88888.00 2015-02-17 22:14:24.125 048 12508.80 179.85 54702.40 88888.00 2015-02-17 22:14:24.250 048 12508.77 179.82 54702.40 88888.00 2015-02-17 22:14:24.375 048 12508.77 179.85 54702.40 88888.00 2015-02-17 22:14:24.500 048 12508.83 179.82 54702.40 88888.00 2015-02-17 22:14:24.625 048 12508.85 179.85 54702.43 88888.00 2015-02-17 22:14:24.750 048 12508.83 179.88 54702.43 88888.00 2015-02-17 22:14:24.875 048 12508.83 179.88 54702.40 88888.00 2015-02-17 22:14:25.000 048 12508.80 179.82 54702.40 88888.00 2015-02-17 22:14:25.125 048 12508.83 179.85 54702.38 88888.00 2015-02-17 22:14:25.250 048 12508.85 179.88 54702.40 88888.00 2015-02-17 22:14:25.375 048 12508.88 179.85 54702.40 88888.00 2015-02-17 22:14:25.500 048 12508.85 179.85 54702.43 88888.00 2015-02-17 22:14:25.625 048 12508.80 179.88 54702.43 88888.00 2015-02-17 22:14:25.750 048 12508.75 179.88 54702.40 88888.00 2015-02-17 22:14:25.875 048 12508.77 179.85 54702.40 88888.00 2015-02-17 22:14:26.000 048 12508.83 179.88 54702.40 88888.00 2015-02-17 22:14:26.125 048 12508.85 179.90 54702.45 88888.00 2015-02-17 22:14:26.250 048 12508.83 179.80 54702.40 88888.00 2015-02-17 22:14:26.375 048 12508.80 179.82 54702.40 88888.00 2015-02-17 22:14:26.500 048 12508.75 179.85 54702.43 88888.00 2015-02-17 22:14:26.625 048 12508.75 179.88 54702.40 88888.00 2015-02-17 22:14:26.750 048 12508.77 179.85 54702.43 88888.00 2015-02-17 22:14:26.875 048 12508.75 179.85 54702.43 88888.00 2015-02-17 22:14:27.000 048 12508.73 179.82 54702.43 88888.00 2015-02-17 22:14:27.125 048 12508.73 179.85 54702.45 88888.00 2015-02-17 22:14:27.250 048 12508.75 179.82 54702.43 88888.00 2015-02-17 22:14:27.375 048 12508.77 179.85 54702.43 88888.00 2015-02-17 22:14:27.500 048 12508.77 179.80 54702.45 88888.00 2015-02-17 22:14:27.625 048 12508.77 179.85 54702.43 88888.00 2015-02-17 22:14:27.750 048 12508.77 179.85 54702.40 88888.00 2015-02-17 22:14:27.875 048 12508.77 179.85 54702.43 88888.00 2015-02-17 22:14:28.000 048 12508.73 179.82 54702.45 88888.00 2015-02-17 22:14:28.125 048 12508.75 179.85 54702.45 88888.00 2015-02-17 22:14:28.250 048 12508.75 179.88 54702.45 88888.00 2015-02-17 22:14:28.375 048 12508.77 179.85 54702.45 88888.00 2015-02-17 22:14:28.500 048 12508.73 179.88 54702.43 88888.00 2015-02-17 22:14:28.625 048 12508.67 179.85 54702.45 88888.00 2015-02-17 22:14:28.750 048 12508.67 179.88 54702.47 88888.00 2015-02-17 22:14:28.875 048 12508.65 179.90 54702.45 88888.00 2015-02-17 22:14:29.000 048 12508.67 179.85 54702.45 88888.00 2015-02-17 22:14:29.125 048 12508.70 179.85 54702.45 88888.00 2015-02-17 22:14:29.250 048 12508.67 179.90 54702.47 88888.00 2015-02-17 22:14:29.375 048 12508.65 179.90 54702.50 88888.00 2015-02-17 22:14:29.500 048 12508.62 179.88 54702.50 88888.00 2015-02-17 22:14:29.625 048 12508.60 179.85 54702.45 88888.00 2015-02-17 22:14:29.750 048 12508.67 179.88 54702.47 88888.00 2015-02-17 22:14:29.875 048 12508.65 179.85 54702.47 88888.00 2015-02-17 22:14:30.000 048 12508.62 179.80 54702.45 88888.00 2015-02-17 22:14:30.125 048 12508.60 179.80 54702.45 88888.00 2015-02-17 22:14:30.250 048 12508.62 179.80 54702.43 88888.00 2015-02-17 22:14:30.375 048 12508.67 179.80 54702.45 88888.00 2015-02-17 22:14:30.500 048 12508.60 179.80 54702.45 88888.00 2015-02-17 22:14:30.625 048 12508.52 179.78 54702.43 88888.00 2015-02-17 22:14:30.750 048 12508.55 179.80 54702.43 88888.00 2015-02-17 22:14:30.875 048 12508.58 179.80 54702.45 88888.00 2015-02-17 22:14:31.000 048 12508.58 179.80 54702.47 88888.00 2015-02-17 22:14:31.125 048 12508.58 179.80 54702.47 88888.00 2015-02-17 22:14:31.250 048 12508.58 179.78 54702.47 88888.00 2015-02-17 22:14:31.375 048 12508.65 179.78 54702.47 88888.00 2015-02-17 22:14:31.500 048 12508.60 179.78 54702.47 88888.00 2015-02-17 22:14:31.625 048 12508.55 179.78 54702.47 88888.00 2015-02-17 22:14:31.750 048 12508.45 179.78 54702.47 88888.00 2015-02-17 22:14:31.875 048 12508.40 179.78 54702.47 88888.00 2015-02-17 22:14:32.000 048 12508.40 179.78 54702.47 88888.00 2015-02-17 22:14:32.125 048 12508.40 179.78 54702.50 88888.00 2015-02-17 22:14:32.250 048 12508.42 179.75 54702.50 88888.00 2015-02-17 22:14:32.375 048 12508.45 179.78 54702.50 88888.00 2015-02-17 22:14:32.500 048 12508.48 179.75 54702.50 88888.00 2015-02-17 22:14:32.625 048 12508.48 179.78 54702.50 88888.00 2015-02-17 22:14:32.750 048 12508.45 179.78 54702.53 88888.00 2015-02-17 22:14:32.875 048 12508.42 179.75 54702.50 88888.00 2015-02-17 22:14:33.000 048 12508.35 179.72 54702.53 88888.00 2015-02-17 22:14:33.125 048 12508.40 179.70 54702.53 88888.00 2015-02-17 22:14:33.250 048 12508.38 179.70 54702.53 88888.00 2015-02-17 22:14:33.375 048 12508.40 179.72 54702.50 88888.00 2015-02-17 22:14:33.500 048 12508.40 179.72 54702.53 88888.00 2015-02-17 22:14:33.625 048 12508.40 179.72 54702.55 88888.00 2015-02-17 22:14:33.750 048 12508.38 179.70 54702.55 88888.00 2015-02-17 22:14:33.875 048 12508.42 179.70 54702.55 88888.00 2015-02-17 22:14:34.000 048 12508.35 179.68 54702.53 88888.00 2015-02-17 22:14:34.125 048 12508.30 179.68 54702.53 88888.00 2015-02-17 22:14:34.250 048 12508.27 179.68 54702.55 88888.00 2015-02-17 22:14:34.375 048 12508.23 179.68 54702.55 88888.00 2015-02-17 22:14:34.500 048 12508.20 179.65 54702.53 88888.00 2015-02-17 22:14:34.625 048 12508.17 179.62 54702.53 88888.00 2015-02-17 22:14:34.750 048 12508.23 179.60 54702.55 88888.00 2015-02-17 22:14:34.875 048 12508.17 179.60 54702.57 88888.00 2015-02-17 22:14:35.000 048 12508.17 179.57 54702.55 88888.00 2015-02-17 22:14:35.125 048 12508.20 179.55 54702.57 88888.00 2015-02-17 22:14:35.250 048 12508.15 179.53 54702.60 88888.00 2015-02-17 22:14:35.375 048 12508.17 179.55 54702.60 88888.00 2015-02-17 22:14:35.500 048 12508.17 179.55 54702.60 88888.00 2015-02-17 22:14:35.625 048 12508.15 179.57 54702.60 88888.00 2015-02-17 22:14:35.750 048 12508.12 179.55 54702.60 88888.00 2015-02-17 22:14:35.875 048 12508.08 179.47 54702.57 88888.00 2015-02-17 22:14:36.000 048 12508.08 179.47 54702.62 88888.00 2015-02-17 22:14:36.125 048 12508.05 179.53 54702.68 88888.00 2015-02-17 22:14:36.250 048 12508.02 179.53 54702.65 88888.00 2015-02-17 22:14:36.375 048 12508.02 179.45 54702.62 88888.00 2015-02-17 22:14:36.500 048 12507.95 179.45 54702.62 88888.00 2015-02-17 22:14:36.625 048 12507.95 179.45 54702.65 88888.00 2015-02-17 22:14:36.750 048 12508.02 179.45 54702.65 88888.00 2015-02-17 22:14:36.875 048 12507.95 179.45 54702.62 88888.00 2015-02-17 22:14:37.000 048 12507.90 179.47 54702.65 88888.00 2015-02-17 22:14:37.125 048 12507.92 179.47 54702.68 88888.00 2015-02-17 22:14:37.250 048 12507.92 179.45 54702.68 88888.00 2015-02-17 22:14:37.375 048 12507.95 179.47 54702.68 88888.00 2015-02-17 22:14:37.500 048 12507.92 179.45 54702.70 88888.00 2015-02-17 22:14:37.625 048 12507.90 179.43 54702.70 88888.00 2015-02-17 22:14:37.750 048 12507.85 179.38 54702.72 88888.00 2015-02-17 22:14:37.875 048 12507.83 179.38 54702.72 88888.00 2015-02-17 22:14:38.000 048 12507.83 179.38 54702.70 88888.00 2015-02-17 22:14:38.125 048 12507.83 179.35 54702.72 88888.00 2015-02-17 22:14:38.250 048 12507.77 179.38 54702.72 88888.00 2015-02-17 22:14:38.375 048 12507.73 179.35 54702.72 88888.00 2015-02-17 22:14:38.500 048 12507.70 179.35 54702.72 88888.00 2015-02-17 22:14:38.625 048 12507.80 179.32 54702.72 88888.00 2015-02-17 22:14:38.750 048 12507.83 179.35 54702.75 88888.00 2015-02-17 22:14:38.875 048 12507.77 179.32 54702.72 88888.00 2015-02-17 22:14:39.000 048 12507.75 179.30 54702.70 88888.00 2015-02-17 22:14:39.125 048 12507.70 179.30 54702.72 88888.00 2015-02-17 22:14:39.250 048 12507.65 179.30 54702.78 88888.00 2015-02-17 22:14:39.375 048 12507.67 179.32 54702.75 88888.00 2015-02-17 22:14:39.500 048 12507.62 179.32 54702.78 88888.00 2015-02-17 22:14:39.625 048 12507.62 179.30 54702.78 88888.00 2015-02-17 22:14:39.750 048 12507.62 179.30 54702.78 88888.00 2015-02-17 22:14:39.875 048 12507.62 179.30 54702.80 88888.00 2015-02-17 22:14:40.000 048 12507.55 179.25 54702.78 88888.00 2015-02-17 22:14:40.125 048 12507.55 179.22 54702.78 88888.00 2015-02-17 22:14:40.250 048 12507.58 179.25 54702.80 88888.00 2015-02-17 22:14:40.375 048 12507.60 179.25 54702.82 88888.00 2015-02-17 22:14:40.500 048 12507.60 179.25 54702.80 88888.00 2015-02-17 22:14:40.625 048 12507.45 179.25 54702.78 88888.00 2015-02-17 22:14:40.750 048 12507.38 179.22 54702.80 88888.00 2015-02-17 22:14:40.875 048 12507.40 179.22 54702.80 88888.00 2015-02-17 22:14:41.000 048 12507.45 179.20 54702.80 88888.00 2015-02-17 22:14:41.125 048 12507.42 179.18 54702.82 88888.00 2015-02-17 22:14:41.250 048 12507.40 179.15 54702.80 88888.00 2015-02-17 22:14:41.375 048 12507.42 179.18 54702.82 88888.00 2015-02-17 22:14:41.500 048 12507.40 179.18 54702.82 88888.00 2015-02-17 22:14:41.625 048 12507.35 179.18 54702.82 88888.00 2015-02-17 22:14:41.750 048 12507.38 179.15 54702.82 88888.00 2015-02-17 22:14:41.875 048 12507.40 179.15 54702.82 88888.00 2015-02-17 22:14:42.000 048 12507.35 179.12 54702.85 88888.00 2015-02-17 22:14:42.125 048 12507.33 179.12 54702.85 88888.00 2015-02-17 22:14:42.250 048 12507.30 179.15 54702.88 88888.00 2015-02-17 22:14:42.375 048 12507.33 179.15 54702.85 88888.00 2015-02-17 22:14:42.500 048 12507.33 179.10 54702.85 88888.00 2015-02-17 22:14:42.625 048 12507.30 179.10 54702.90 88888.00 2015-02-17 22:14:42.750 048 12507.27 179.05 54702.88 88888.00 2015-02-17 22:14:42.875 048 12507.30 179.05 54702.85 88888.00 2015-02-17 22:14:43.000 048 12507.27 179.03 54702.82 88888.00 2015-02-17 22:14:43.125 048 12507.23 179.03 54702.88 88888.00 2015-02-17 22:14:43.250 048 12507.20 178.97 54702.88 88888.00 2015-02-17 22:14:43.375 048 12507.20 178.95 54702.88 88888.00 2015-02-17 22:14:43.500 048 12507.15 178.95 54702.90 88888.00 2015-02-17 22:14:43.625 048 12507.17 179.00 54702.95 88888.00 2015-02-17 22:14:43.750 048 12507.20 178.97 54702.95 88888.00 2015-02-17 22:14:43.875 048 12507.17 178.93 54702.95 88888.00 2015-02-17 22:14:44.000 048 12507.12 178.93 54702.90 88888.00 2015-02-17 22:14:44.125 048 12507.08 178.93 54702.95 88888.00 2015-02-17 22:14:44.250 048 12507.08 178.90 54702.97 88888.00 2015-02-17 22:14:44.375 048 12507.08 178.93 54702.95 88888.00 2015-02-17 22:14:44.500 048 12507.08 178.90 54702.97 88888.00 2015-02-17 22:14:44.625 048 12507.10 178.88 54703.00 88888.00 2015-02-17 22:14:44.750 048 12507.10 178.88 54703.00 88888.00 2015-02-17 22:14:44.875 048 12507.02 178.85 54703.03 88888.00 2015-02-17 22:14:45.000 048 12506.98 178.82 54702.97 88888.00 2015-02-17 22:14:45.125 048 12506.95 178.85 54703.00 88888.00 2015-02-17 22:14:45.250 048 12506.95 178.82 54703.00 88888.00 2015-02-17 22:14:45.375 048 12506.95 178.78 54703.00 88888.00 2015-02-17 22:14:45.500 048 12506.90 178.80 54703.00 88888.00 2015-02-17 22:14:45.625 048 12506.83 178.80 54703.00 88888.00 2015-02-17 22:14:45.750 048 12506.83 178.80 54703.00 88888.00 2015-02-17 22:14:45.875 048 12506.83 178.72 54703.00 88888.00 2015-02-17 22:14:46.000 048 12506.85 178.72 54703.00 88888.00 2015-02-17 22:14:46.125 048 12506.80 178.70 54703.03 88888.00 2015-02-17 22:14:46.250 048 12506.77 178.70 54703.05 88888.00 2015-02-17 22:14:46.375 048 12506.75 178.72 54703.05 88888.00 2015-02-17 22:14:46.500 048 12506.73 178.72 54703.07 88888.00 2015-02-17 22:14:46.625 048 12506.73 178.72 54703.07 88888.00 2015-02-17 22:14:46.750 048 12506.70 178.70 54703.07 88888.00 2015-02-17 22:14:46.875 048 12506.67 178.70 54703.07 88888.00 2015-02-17 22:14:47.000 048 12506.65 178.72 54703.07 88888.00 2015-02-17 22:14:47.125 048 12506.62 178.70 54703.10 88888.00 2015-02-17 22:14:47.250 048 12506.58 178.65 54703.10 88888.00 2015-02-17 22:14:47.375 048 12506.55 178.62 54703.07 88888.00 2015-02-17 22:14:47.500 048 12506.55 178.62 54703.07 88888.00 2015-02-17 22:14:47.625 048 12506.55 178.65 54703.07 88888.00 2015-02-17 22:14:47.750 048 12506.55 178.60 54703.05 88888.00 2015-02-17 22:14:47.875 048 12506.48 178.57 54703.05 88888.00 2015-02-17 22:14:48.000 048 12506.48 178.60 54703.05 88888.00 2015-02-17 22:14:48.125 048 12506.48 178.60 54703.07 88888.00 2015-02-17 22:14:48.250 048 12506.55 178.57 54703.07 88888.00 2015-02-17 22:14:48.375 048 12506.60 178.55 54703.10 88888.00 2015-02-17 22:14:48.500 048 12506.55 178.55 54703.10 88888.00 2015-02-17 22:14:48.625 048 12506.55 178.53 54703.07 88888.00 2015-02-17 22:14:48.750 048 12506.55 178.50 54703.07 88888.00 2015-02-17 22:14:48.875 048 12506.55 178.53 54703.10 88888.00 2015-02-17 22:14:49.000 048 12506.55 178.53 54703.10 88888.00 2015-02-17 22:14:49.125 048 12506.52 178.53 54703.10 88888.00 2015-02-17 22:14:49.250 048 12506.42 178.50 54703.07 88888.00 2015-02-17 22:14:49.375 048 12506.40 178.50 54703.07 88888.00 2015-02-17 22:14:49.500 048 12506.45 178.50 54703.12 88888.00 2015-02-17 22:14:49.625 048 12506.48 178.55 54703.12 88888.00 2015-02-17 22:14:49.750 048 12506.40 178.55 54703.10 88888.00 2015-02-17 22:14:49.875 048 12506.38 178.50 54703.10 88888.00 2015-02-17 22:14:50.000 048 12506.40 178.50 54703.12 88888.00 2015-02-17 22:14:50.125 048 12506.40 178.47 54703.15 88888.00 2015-02-17 22:14:50.250 048 12506.38 178.50 54703.12 88888.00 2015-02-17 22:14:50.375 048 12506.40 178.50 54703.15 88888.00 2015-02-17 22:14:50.500 048 12506.40 178.47 54703.15 88888.00 2015-02-17 22:14:50.625 048 12506.40 178.47 54703.12 88888.00 2015-02-17 22:14:50.750 048 12506.35 178.45 54703.12 88888.00 2015-02-17 22:14:50.875 048 12506.30 178.47 54703.15 88888.00 2015-02-17 22:14:51.000 048 12506.27 178.43 54703.18 88888.00 2015-02-17 22:14:51.125 048 12506.27 178.40 54703.18 88888.00 2015-02-17 22:14:51.250 048 12506.30 178.43 54703.20 88888.00 2015-02-17 22:14:51.375 048 12506.30 178.45 54703.20 88888.00 2015-02-17 22:14:51.500 048 12506.30 178.45 54703.20 88888.00 2015-02-17 22:14:51.625 048 12506.25 178.43 54703.18 88888.00 2015-02-17 22:14:51.750 048 12506.27 178.43 54703.20 88888.00 2015-02-17 22:14:51.875 048 12506.17 178.43 54703.20 88888.00 2015-02-17 22:14:52.000 048 12506.12 178.40 54703.20 88888.00 2015-02-17 22:14:52.125 048 12506.17 178.38 54703.20 88888.00 2015-02-17 22:14:52.250 048 12506.17 178.38 54703.18 88888.00 2015-02-17 22:14:52.375 048 12506.20 178.38 54703.20 88888.00 2015-02-17 22:14:52.500 048 12506.23 178.40 54703.20 88888.00 2015-02-17 22:14:52.625 048 12506.17 178.40 54703.22 88888.00 2015-02-17 22:14:52.750 048 12506.02 178.40 54703.20 88888.00 2015-02-17 22:14:52.875 048 12506.00 178.40 54703.22 88888.00 2015-02-17 22:14:53.000 048 12506.02 178.38 54703.20 88888.00 2015-02-17 22:14:53.125 048 12506.05 178.38 54703.20 88888.00 2015-02-17 22:14:53.250 048 12506.02 178.35 54703.22 88888.00 2015-02-17 22:14:53.375 048 12506.00 178.38 54703.22 88888.00 2015-02-17 22:14:53.500 048 12506.00 178.38 54703.22 88888.00 2015-02-17 22:14:53.625 048 12505.95 178.35 54703.20 88888.00 2015-02-17 22:14:53.750 048 12505.83 178.32 54703.20 88888.00 2015-02-17 22:14:53.875 048 12505.83 178.32 54703.22 88888.00 2015-02-17 22:14:54.000 048 12505.95 178.35 54703.22 88888.00 2015-02-17 22:14:54.125 048 12506.02 178.38 54703.22 88888.00 2015-02-17 22:14:54.250 048 12505.98 178.35 54703.25 88888.00 2015-02-17 22:14:54.375 048 12505.88 178.35 54703.22 88888.00 2015-02-17 22:14:54.500 048 12505.85 178.32 54703.22 88888.00 2015-02-17 22:14:54.625 048 12505.88 178.32 54703.28 88888.00 2015-02-17 22:14:54.750 048 12505.90 178.32 54703.22 88888.00 2015-02-17 22:14:54.875 048 12505.90 178.32 54703.22 88888.00 2015-02-17 22:14:55.000 048 12505.83 178.30 54703.22 88888.00 2015-02-17 22:14:55.125 048 12505.83 178.28 54703.25 88888.00 2015-02-17 22:14:55.250 048 12505.80 178.28 54703.25 88888.00 2015-02-17 22:14:55.375 048 12505.83 178.28 54703.25 88888.00 2015-02-17 22:14:55.500 048 12505.83 178.30 54703.28 88888.00 2015-02-17 22:14:55.625 048 12505.80 178.30 54703.30 88888.00 2015-02-17 22:14:55.750 048 12505.75 178.30 54703.30 88888.00 2015-02-17 22:14:55.875 048 12505.77 178.30 54703.28 88888.00 2015-02-17 22:14:56.000 048 12505.80 178.28 54703.28 88888.00 2015-02-17 22:14:56.125 048 12505.80 178.28 54703.32 88888.00 2015-02-17 22:14:56.250 048 12505.75 178.25 54703.30 88888.00 2015-02-17 22:14:56.375 048 12505.75 178.25 54703.30 88888.00 2015-02-17 22:14:56.500 048 12505.73 178.25 54703.25 88888.00 2015-02-17 22:14:56.625 048 12505.65 178.20 54703.25 88888.00 2015-02-17 22:14:56.750 048 12505.65 178.20 54703.25 88888.00 2015-02-17 22:14:56.875 048 12505.65 178.20 54703.25 88888.00 2015-02-17 22:14:57.000 048 12505.62 178.20 54703.28 88888.00 2015-02-17 22:14:57.125 048 12505.65 178.22 54703.28 88888.00 2015-02-17 22:14:57.250 048 12505.60 178.20 54703.30 88888.00 2015-02-17 22:14:57.375 048 12505.55 178.18 54703.30 88888.00 2015-02-17 22:14:57.500 048 12505.55 178.18 54703.30 88888.00 2015-02-17 22:14:57.625 048 12505.60 178.25 54703.32 88888.00 2015-02-17 22:14:57.750 048 12505.58 178.28 54703.32 88888.00 2015-02-17 22:14:57.875 048 12505.58 178.28 54703.30 88888.00 2015-02-17 22:14:58.000 048 12505.58 178.25 54703.28 88888.00 2015-02-17 22:14:58.125 048 12505.58 178.22 54703.32 88888.00 2015-02-17 22:14:58.250 048 12505.50 178.20 54703.30 88888.00 2015-02-17 22:14:58.375 048 12505.48 178.22 54703.30 88888.00 2015-02-17 22:14:58.500 048 12505.38 178.22 54703.32 88888.00 2015-02-17 22:14:58.625 048 12505.35 178.22 54703.35 88888.00 2015-02-17 22:14:58.750 048 12505.38 178.22 54703.35 88888.00 2015-02-17 22:14:58.875 048 12505.35 178.22 54703.35 88888.00 2015-02-17 22:14:59.000 048 12505.33 178.30 54703.38 88888.00 2015-02-17 22:14:59.125 048 12505.38 178.28 54703.35 88888.00 2015-02-17 22:14:59.250 048 12505.38 178.25 54703.32 88888.00 2015-02-17 22:14:59.375 048 12505.35 178.22 54703.30 88888.00 2015-02-17 22:14:59.500 048 12505.30 178.22 54703.30 88888.00 2015-02-17 22:14:59.625 048 12505.30 178.28 54703.30 88888.00 2015-02-17 22:14:59.750 048 12505.33 178.28 54703.32 88888.00 2015-02-17 22:14:59.875 048 12505.35 178.25 54703.35 88888.00 2015-02-17 22:15:00.000 048 12505.27 178.25 54703.35 88888.00 2015-02-17 22:15:00.125 048 12505.23 178.22 54703.35 88888.00 2015-02-17 22:15:00.250 048 12505.20 178.22 54703.32 88888.00 2015-02-17 22:15:00.375 048 12505.20 178.25 54703.30 88888.00 2015-02-17 22:15:00.500 048 12505.17 178.22 54703.32 88888.00 2015-02-17 22:15:00.625 048 12505.20 178.22 54703.35 88888.00 2015-02-17 22:15:00.750 048 12505.15 178.22 54703.32 88888.00 2015-02-17 22:15:00.875 048 12505.08 178.25 54703.32 88888.00 2015-02-17 22:15:01.000 048 12505.00 178.22 54703.35 88888.00 2015-02-17 22:15:01.125 048 12505.12 178.28 54703.32 88888.00 2015-02-17 22:15:01.250 048 12505.12 178.28 54703.38 88888.00 2015-02-17 22:15:01.375 048 12505.05 178.28 54703.38 88888.00 2015-02-17 22:15:01.500 048 12505.00 178.25 54703.40 88888.00 2015-02-17 22:15:01.625 048 12505.02 178.25 54703.40 88888.00 2015-02-17 22:15:01.750 048 12505.05 178.28 54703.43 88888.00 2015-02-17 22:15:01.875 048 12505.08 178.28 54703.38 88888.00 2015-02-17 22:15:02.000 048 12505.02 178.25 54703.38 88888.00 2015-02-17 22:15:02.125 048 12505.05 178.25 54703.43 88888.00 2015-02-17 22:15:02.250 048 12504.92 178.22 54703.43 88888.00 2015-02-17 22:15:02.375 048 12504.88 178.20 54703.38 88888.00 2015-02-17 22:15:02.500 048 12504.88 178.22 54703.40 88888.00 2015-02-17 22:15:02.625 048 12504.88 178.28 54703.43 88888.00 2015-02-17 22:15:02.750 048 12504.95 178.30 54703.43 88888.00 2015-02-17 22:15:02.875 048 12504.92 178.28 54703.43 88888.00 2015-02-17 22:15:03.000 048 12504.90 178.25 54703.38 88888.00 2015-02-17 22:15:03.125 048 12504.90 178.25 54703.40 88888.00 2015-02-17 22:15:03.250 048 12504.90 178.22 54703.40 88888.00 2015-02-17 22:15:03.375 048 12504.90 178.22 54703.38 88888.00 2015-02-17 22:15:03.500 048 12504.90 178.28 54703.40 88888.00 2015-02-17 22:15:03.625 048 12504.90 178.30 54703.43 88888.00 2015-02-17 22:15:03.750 048 12504.92 178.30 54703.38 88888.00 2015-02-17 22:15:03.875 048 12504.88 178.30 54703.38 88888.00 2015-02-17 22:15:04.000 048 12504.88 178.30 54703.38 88888.00 2015-02-17 22:15:04.125 048 12504.85 178.30 54703.40 88888.00 2015-02-17 22:15:04.250 048 12504.75 178.28 54703.35 88888.00 2015-02-17 22:15:04.375 048 12504.75 178.30 54703.38 88888.00 2015-02-17 22:15:04.500 048 12504.77 178.30 54703.35 88888.00 2015-02-17 22:15:04.625 048 12504.80 178.30 54703.40 88888.00 2015-02-17 22:15:04.750 048 12504.83 178.32 54703.35 88888.00 2015-02-17 22:15:04.875 048 12504.83 178.32 54703.35 88888.00 2015-02-17 22:15:05.000 048 12504.80 178.32 54703.32 88888.00 2015-02-17 22:15:05.125 048 12504.83 178.32 54703.35 88888.00 2015-02-17 22:15:05.250 048 12504.83 178.35 54703.35 88888.00 2015-02-17 22:15:05.375 048 12504.85 178.32 54703.38 88888.00 2015-02-17 22:15:05.500 048 12504.80 178.35 54703.35 88888.00 2015-02-17 22:15:05.625 048 12504.77 178.35 54703.38 88888.00 2015-02-17 22:15:05.750 048 12504.77 178.35 54703.32 88888.00 2015-02-17 22:15:05.875 048 12504.77 178.35 54703.32 88888.00 2015-02-17 22:15:06.000 048 12504.80 178.35 54703.35 88888.00 2015-02-17 22:15:06.125 048 12504.75 178.32 54703.35 88888.00 2015-02-17 22:15:06.250 048 12504.75 178.32 54703.38 88888.00 2015-02-17 22:15:06.375 048 12504.77 178.35 54703.38 88888.00 2015-02-17 22:15:06.500 048 12504.75 178.35 54703.38 88888.00 2015-02-17 22:15:06.625 048 12504.75 178.32 54703.35 88888.00 2015-02-17 22:15:06.750 048 12504.75 178.35 54703.38 88888.00 2015-02-17 22:15:06.875 048 12504.70 178.38 54703.35 88888.00 2015-02-17 22:15:07.000 048 12504.67 178.32 54703.30 88888.00 2015-02-17 22:15:07.125 048 12504.67 178.32 54703.35 88888.00 2015-02-17 22:15:07.250 048 12504.62 178.35 54703.32 88888.00 2015-02-17 22:15:07.375 048 12504.58 178.35 54703.30 88888.00 2015-02-17 22:15:07.500 048 12504.50 178.35 54703.32 88888.00 2015-02-17 22:15:07.625 048 12504.52 178.38 54703.32 88888.00 2015-02-17 22:15:07.750 048 12504.60 178.40 54703.32 88888.00 2015-02-17 22:15:07.875 048 12504.67 178.38 54703.32 88888.00 2015-02-17 22:15:08.000 048 12504.67 178.38 54703.32 88888.00 2015-02-17 22:15:08.125 048 12504.73 178.38 54703.35 88888.00 2015-02-17 22:15:08.250 048 12504.70 178.38 54703.35 88888.00 2015-02-17 22:15:08.375 048 12504.70 178.35 54703.38 88888.00 2015-02-17 22:15:08.500 048 12504.65 178.35 54703.35 88888.00 2015-02-17 22:15:08.625 048 12504.65 178.38 54703.32 88888.00 2015-02-17 22:15:08.750 048 12504.70 178.38 54703.35 88888.00 2015-02-17 22:15:08.875 048 12504.65 178.38 54703.35 88888.00 2015-02-17 22:15:09.000 048 12504.58 178.38 54703.35 88888.00 2015-02-17 22:15:09.125 048 12504.62 178.40 54703.38 88888.00 2015-02-17 22:15:09.250 048 12504.60 178.38 54703.35 88888.00 2015-02-17 22:15:09.375 048 12504.62 178.38 54703.32 88888.00 2015-02-17 22:15:09.500 048 12504.62 178.38 54703.30 88888.00 2015-02-17 22:15:09.625 048 12504.62 178.38 54703.32 88888.00 2015-02-17 22:15:09.750 048 12504.58 178.40 54703.32 88888.00 2015-02-17 22:15:09.875 048 12504.62 178.40 54703.32 88888.00 2015-02-17 22:15:10.000 048 12504.67 178.40 54703.30 88888.00 2015-02-17 22:15:10.125 048 12504.62 178.40 54703.32 88888.00 2015-02-17 22:15:10.250 048 12504.60 178.40 54703.35 88888.00 2015-02-17 22:15:10.375 048 12504.58 178.40 54703.32 88888.00 2015-02-17 22:15:10.500 048 12504.60 178.40 54703.35 88888.00 2015-02-17 22:15:10.625 048 12504.60 178.40 54703.32 88888.00 2015-02-17 22:15:10.750 048 12504.58 178.43 54703.30 88888.00 2015-02-17 22:15:10.875 048 12504.55 178.43 54703.30 88888.00 2015-02-17 22:15:11.000 048 12504.58 178.40 54703.28 88888.00 2015-02-17 22:15:11.125 048 12504.62 178.43 54703.30 88888.00 2015-02-17 22:15:11.250 048 12504.55 178.43 54703.30 88888.00 2015-02-17 22:15:11.375 048 12504.52 178.40 54703.30 88888.00 2015-02-17 22:15:11.500 048 12504.55 178.40 54703.32 88888.00 2015-02-17 22:15:11.625 048 12504.50 178.43 54703.32 88888.00 2015-02-17 22:15:11.750 048 12504.48 178.43 54703.28 88888.00 2015-02-17 22:15:11.875 048 12504.42 178.40 54703.30 88888.00 2015-02-17 22:15:12.000 048 12504.50 178.43 54703.28 88888.00 2015-02-17 22:15:12.125 048 12504.55 178.45 54703.30 88888.00 2015-02-17 22:15:12.250 048 12504.52 178.43 54703.28 88888.00 2015-02-17 22:15:12.375 048 12504.60 178.40 54703.28 88888.00 2015-02-17 22:15:12.500 048 12504.55 178.40 54703.28 88888.00 2015-02-17 22:15:12.625 048 12504.55 178.43 54703.25 88888.00 2015-02-17 22:15:12.750 048 12504.58 178.43 54703.25 88888.00 2015-02-17 22:15:12.875 048 12504.58 178.43 54703.25 88888.00 2015-02-17 22:15:13.000 048 12504.55 178.45 54703.25 88888.00 2015-02-17 22:15:13.125 048 12504.58 178.45 54703.30 88888.00 2015-02-17 22:15:13.250 048 12504.58 178.45 54703.30 88888.00 2015-02-17 22:15:13.375 048 12504.55 178.45 54703.28 88888.00 2015-02-17 22:15:13.500 048 12504.55 178.45 54703.28 88888.00 2015-02-17 22:15:13.625 048 12504.52 178.45 54703.25 88888.00 2015-02-17 22:15:13.750 048 12504.52 178.47 54703.28 88888.00 2015-02-17 22:15:13.875 048 12504.55 178.45 54703.30 88888.00 2015-02-17 22:15:14.000 048 12504.52 178.43 54703.25 88888.00 2015-02-17 22:15:14.125 048 12504.52 178.47 54703.25 88888.00 2015-02-17 22:15:14.250 048 12504.55 178.47 54703.25 88888.00 2015-02-17 22:15:14.375 048 12504.52 178.47 54703.25 88888.00 2015-02-17 22:15:14.500 048 12504.48 178.47 54703.25 88888.00 2015-02-17 22:15:14.625 048 12504.52 178.45 54703.20 88888.00 2015-02-17 22:15:14.750 048 12504.52 178.45 54703.22 88888.00 2015-02-17 22:15:14.875 048 12504.50 178.45 54703.25 88888.00 2015-02-17 22:15:15.000 048 12504.45 178.45 54703.22 88888.00 2015-02-17 22:15:15.125 048 12504.42 178.45 54703.20 88888.00 2015-02-17 22:15:15.250 048 12504.42 178.47 54703.22 88888.00 2015-02-17 22:15:15.375 048 12504.42 178.45 54703.22 88888.00 2015-02-17 22:15:15.500 048 12504.45 178.47 54703.22 88888.00 2015-02-17 22:15:15.625 048 12504.40 178.50 54703.22 88888.00 2015-02-17 22:15:15.750 048 12504.42 178.53 54703.22 88888.00 2015-02-17 22:15:15.875 048 12504.42 178.50 54703.20 88888.00 2015-02-17 22:15:16.000 048 12504.42 178.47 54703.20 88888.00 2015-02-17 22:15:16.125 048 12504.40 178.45 54703.22 88888.00 2015-02-17 22:15:16.250 048 12504.33 178.47 54703.22 88888.00 2015-02-17 22:15:16.375 048 12504.30 178.45 54703.22 88888.00 2015-02-17 22:15:16.500 048 12504.30 178.43 54703.18 88888.00 2015-02-17 22:15:16.625 048 12504.33 178.43 54703.20 88888.00 2015-02-17 22:15:16.750 048 12504.35 178.45 54703.22 88888.00 2015-02-17 22:15:16.875 048 12504.30 178.47 54703.20 88888.00 2015-02-17 22:15:17.000 048 12504.25 178.43 54703.20 88888.00 2015-02-17 22:15:17.125 048 12504.30 178.43 54703.22 88888.00 2015-02-17 22:15:17.250 048 12504.33 178.43 54703.20 88888.00 2015-02-17 22:15:17.375 048 12504.33 178.45 54703.18 88888.00 2015-02-17 22:15:17.500 048 12504.33 178.43 54703.15 88888.00 2015-02-17 22:15:17.625 048 12504.30 178.43 54703.15 88888.00 2015-02-17 22:15:17.750 048 12504.25 178.43 54703.15 88888.00 2015-02-17 22:15:17.875 048 12504.27 178.43 54703.15 88888.00 2015-02-17 22:15:18.000 048 12504.30 178.40 54703.12 88888.00 2015-02-17 22:15:18.125 048 12504.35 178.43 54703.15 88888.00 2015-02-17 22:15:18.250 048 12504.38 178.40 54703.18 88888.00 2015-02-17 22:15:18.375 048 12504.35 178.43 54703.18 88888.00 2015-02-17 22:15:18.500 048 12504.35 178.45 54703.18 88888.00 2015-02-17 22:15:18.625 048 12504.38 178.45 54703.18 88888.00 2015-02-17 22:15:18.750 048 12504.40 178.43 54703.18 88888.00 2015-02-17 22:15:18.875 048 12504.38 178.43 54703.15 88888.00 2015-02-17 22:15:19.000 048 12504.38 178.43 54703.15 88888.00 2015-02-17 22:15:19.125 048 12504.33 178.40 54703.15 88888.00 2015-02-17 22:15:19.250 048 12504.33 178.43 54703.18 88888.00 2015-02-17 22:15:19.375 048 12504.35 178.43 54703.18 88888.00 2015-02-17 22:15:19.500 048 12504.27 178.40 54703.15 88888.00 2015-02-17 22:15:19.625 048 12504.27 178.40 54703.12 88888.00 2015-02-17 22:15:19.750 048 12504.25 178.43 54703.15 88888.00 2015-02-17 22:15:19.875 048 12504.30 178.40 54703.15 88888.00 2015-02-17 22:15:20.000 048 12504.33 178.43 54703.15 88888.00 2015-02-17 22:15:20.125 048 12504.33 178.43 54703.15 88888.00 2015-02-17 22:15:20.250 048 12504.23 178.45 54703.15 88888.00 2015-02-17 22:15:20.375 048 12504.17 178.45 54703.12 88888.00 2015-02-17 22:15:20.500 048 12504.17 178.47 54703.12 88888.00 2015-02-17 22:15:20.625 048 12504.25 178.47 54703.15 88888.00 2015-02-17 22:15:20.750 048 12504.25 178.45 54703.12 88888.00 2015-02-17 22:15:20.875 048 12504.20 178.43 54703.10 88888.00 2015-02-17 22:15:21.000 048 12504.17 178.40 54703.10 88888.00 2015-02-17 22:15:21.125 048 12504.15 178.40 54703.12 88888.00 2015-02-17 22:15:21.250 048 12504.08 178.40 54703.12 88888.00 2015-02-17 22:15:21.375 048 12504.08 178.45 54703.12 88888.00 2015-02-17 22:15:21.500 048 12504.05 178.45 54703.10 88888.00 2015-02-17 22:15:21.625 048 12504.08 178.43 54703.12 88888.00 2015-02-17 22:15:21.750 048 12504.05 178.45 54703.10 88888.00 2015-02-17 22:15:21.875 048 12504.05 178.43 54703.07 88888.00 2015-02-17 22:15:22.000 048 12504.00 178.43 54703.10 88888.00 2015-02-17 22:15:22.125 048 12504.00 178.38 54703.10 88888.00 2015-02-17 22:15:22.250 048 12504.05 178.40 54703.10 88888.00 2015-02-17 22:15:22.375 048 12504.02 178.40 54703.07 88888.00 2015-02-17 22:15:22.500 048 12504.02 178.43 54703.07 88888.00 2015-02-17 22:15:22.625 048 12503.95 178.45 54703.05 88888.00 2015-02-17 22:15:22.750 048 12503.85 178.47 54703.07 88888.00 2015-02-17 22:15:22.875 048 12503.88 178.47 54703.05 88888.00 2015-02-17 22:15:23.000 048 12503.88 178.47 54703.05 88888.00 2015-02-17 22:15:23.125 048 12503.90 178.47 54703.07 88888.00 2015-02-17 22:15:23.250 048 12503.90 178.47 54703.07 88888.00 2015-02-17 22:15:23.375 048 12503.88 178.45 54703.07 88888.00 2015-02-17 22:15:23.500 048 12503.88 178.47 54703.05 88888.00 2015-02-17 22:15:23.625 048 12503.90 178.47 54703.03 88888.00 2015-02-17 22:15:23.750 048 12503.90 178.53 54703.05 88888.00 2015-02-17 22:15:23.875 048 12503.90 178.50 54703.07 88888.00 2015-02-17 22:15:24.000 048 12503.80 178.47 54703.05 88888.00 2015-02-17 22:15:24.125 048 12503.70 178.47 54703.07 88888.00 2015-02-17 22:15:24.250 048 12503.73 178.47 54703.07 88888.00 2015-02-17 22:15:24.375 048 12503.77 178.47 54703.07 88888.00 2015-02-17 22:15:24.500 048 12503.77 178.53 54703.07 88888.00 2015-02-17 22:15:24.625 048 12503.77 178.55 54703.10 88888.00 2015-02-17 22:15:24.750 048 12503.77 178.53 54703.07 88888.00 2015-02-17 22:15:24.875 048 12503.75 178.50 54703.07 88888.00 2015-02-17 22:15:25.000 048 12503.73 178.53 54703.03 88888.00 2015-02-17 22:15:25.125 048 12503.75 178.55 54703.07 88888.00 2015-02-17 22:15:25.250 048 12503.75 178.55 54703.07 88888.00 2015-02-17 22:15:25.375 048 12503.65 178.55 54703.07 88888.00 2015-02-17 22:15:25.500 048 12503.62 178.55 54703.05 88888.00 2015-02-17 22:15:25.625 048 12503.60 178.55 54703.03 88888.00 2015-02-17 22:15:25.750 048 12503.58 178.55 54703.05 88888.00 2015-02-17 22:15:25.875 048 12503.65 178.55 54703.05 88888.00 2015-02-17 22:15:26.000 048 12503.75 178.55 54703.03 88888.00 2015-02-17 22:15:26.125 048 12503.70 178.55 54703.03 88888.00 2015-02-17 22:15:26.250 048 12503.65 178.55 54703.05 88888.00 2015-02-17 22:15:26.375 048 12503.67 178.55 54703.03 88888.00 2015-02-17 22:15:26.500 048 12503.58 178.57 54703.00 88888.00 2015-02-17 22:15:26.625 048 12503.52 178.57 54703.03 88888.00 2015-02-17 22:15:26.750 048 12503.50 178.60 54703.00 88888.00 2015-02-17 22:15:26.875 048 12503.48 178.57 54703.00 88888.00 2015-02-17 22:15:27.000 048 12503.40 178.57 54703.00 88888.00 2015-02-17 22:15:27.125 048 12503.33 178.62 54703.03 88888.00 2015-02-17 22:15:27.250 048 12503.30 178.65 54703.03 88888.00 2015-02-17 22:15:27.375 048 12503.33 178.62 54703.00 88888.00 2015-02-17 22:15:27.500 048 12503.40 178.65 54703.03 88888.00 2015-02-17 22:15:27.625 048 12503.35 178.68 54703.05 88888.00 2015-02-17 22:15:27.750 048 12503.30 178.68 54703.05 88888.00 2015-02-17 22:15:27.875 048 12503.38 178.68 54703.05 88888.00 2015-02-17 22:15:28.000 048 12503.38 178.65 54703.03 88888.00 2015-02-17 22:15:28.125 048 12503.35 178.68 54703.00 88888.00 2015-02-17 22:15:28.250 048 12503.27 178.65 54703.00 88888.00 2015-02-17 22:15:28.375 048 12503.30 178.70 54703.03 88888.00 2015-02-17 22:15:28.500 048 12503.27 178.72 54703.03 88888.00 2015-02-17 22:15:28.625 048 12503.17 178.70 54703.00 88888.00 2015-02-17 22:15:28.750 048 12503.12 178.68 54703.00 88888.00 2015-02-17 22:15:28.875 048 12503.15 178.70 54703.00 88888.00 2015-02-17 22:15:29.000 048 12503.12 178.70 54703.00 88888.00 2015-02-17 22:15:29.125 048 12503.12 178.70 54703.00 88888.00 2015-02-17 22:15:29.250 048 12503.08 178.68 54703.03 88888.00 2015-02-17 22:15:29.375 048 12503.08 178.68 54703.00 88888.00 2015-02-17 22:15:29.500 048 12503.10 178.72 54703.00 88888.00 2015-02-17 22:15:29.625 048 12503.12 178.75 54703.00 88888.00 2015-02-17 22:15:29.750 048 12503.10 178.75 54703.00 88888.00 2015-02-17 22:15:29.875 048 12503.02 178.72 54702.97 88888.00 2015-02-17 22:15:30.000 048 12502.98 178.75 54703.00 88888.00 2015-02-17 22:15:30.125 048 12502.95 178.78 54703.03 88888.00 2015-02-17 22:15:30.250 048 12502.92 178.75 54703.03 88888.00 2015-02-17 22:15:30.375 048 12502.98 178.78 54703.00 88888.00 2015-02-17 22:15:30.500 048 12502.92 178.80 54703.03 88888.00 2015-02-17 22:15:30.625 048 12502.88 178.80 54703.03 88888.00 2015-02-17 22:15:30.750 048 12502.90 178.78 54703.00 88888.00 2015-02-17 22:15:30.875 048 12502.92 178.82 54703.03 88888.00 2015-02-17 22:15:31.000 048 12502.92 178.82 54703.00 88888.00 2015-02-17 22:15:31.125 048 12502.92 178.85 54702.97 88888.00 2015-02-17 22:15:31.250 048 12502.88 178.82 54702.97 88888.00 2015-02-17 22:15:31.375 048 12502.88 178.82 54702.97 88888.00 2015-02-17 22:15:31.500 048 12502.83 178.90 54702.97 88888.00 2015-02-17 22:15:31.625 048 12502.83 178.85 54703.00 88888.00 2015-02-17 22:15:31.750 048 12502.83 178.85 54702.97 88888.00 2015-02-17 22:15:31.875 048 12502.77 178.90 54702.97 88888.00 2015-02-17 22:15:32.000 048 12502.77 178.88 54702.95 88888.00 2015-02-17 22:15:32.125 048 12502.77 178.88 54702.97 88888.00 2015-02-17 22:15:32.250 048 12502.73 178.85 54702.95 88888.00 2015-02-17 22:15:32.375 048 12502.67 178.85 54702.93 88888.00 2015-02-17 22:15:32.500 048 12502.62 178.88 54702.93 88888.00 2015-02-17 22:15:32.625 048 12502.67 178.93 54702.93 88888.00 2015-02-17 22:15:32.750 048 12502.67 178.93 54702.93 88888.00 2015-02-17 22:15:32.875 048 12502.70 178.90 54702.95 88888.00 2015-02-17 22:15:33.000 048 12502.67 178.93 54702.97 88888.00 2015-02-17 22:15:33.125 048 12502.65 178.95 54702.95 88888.00 2015-02-17 22:15:33.250 048 12502.60 178.93 54702.95 88888.00 2015-02-17 22:15:33.375 048 12502.62 178.95 54702.95 88888.00 2015-02-17 22:15:33.500 048 12502.60 178.95 54702.95 88888.00 2015-02-17 22:15:33.625 048 12502.55 179.00 54702.95 88888.00 2015-02-17 22:15:33.750 048 12502.58 178.95 54702.93 88888.00 2015-02-17 22:15:33.875 048 12502.60 178.93 54702.93 88888.00 2015-02-17 22:15:34.000 048 12502.60 178.95 54702.95 88888.00 2015-02-17 22:15:34.125 048 12502.60 178.97 54702.95 88888.00 2015-02-17 22:15:34.250 048 12502.52 179.03 54702.97 88888.00 2015-02-17 22:15:34.375 048 12502.50 179.03 54702.97 88888.00 2015-02-17 22:15:34.500 048 12502.48 179.05 54702.95 88888.00 2015-02-17 22:15:34.625 048 12502.45 179.03 54702.95 88888.00 2015-02-17 22:15:34.750 048 12502.42 178.97 54702.93 88888.00 2015-02-17 22:15:34.875 048 12502.50 178.97 54702.93 88888.00 2015-02-17 22:15:35.000 048 12502.50 179.03 54702.95 88888.00 2015-02-17 22:15:35.125 048 12502.40 179.07 54702.93 88888.00 2015-02-17 22:15:35.250 048 12502.35 179.07 54702.93 88888.00 2015-02-17 22:15:35.375 048 12502.35 179.03 54702.93 88888.00 2015-02-17 22:15:35.500 048 12502.30 179.03 54702.90 88888.00 2015-02-17 22:15:35.625 048 12502.27 179.03 54702.90 88888.00 2015-02-17 22:15:35.750 048 12502.27 179.03 54702.93 88888.00 2015-02-17 22:15:35.875 048 12502.33 179.05 54702.93 88888.00 2015-02-17 22:15:36.000 048 12502.33 179.05 54702.90 88888.00 2015-02-17 22:15:36.125 048 12502.27 179.07 54702.93 88888.00 2015-02-17 22:15:36.250 048 12502.23 179.10 54702.95 88888.00 2015-02-17 22:15:36.375 048 12502.23 179.10 54702.93 88888.00 2015-02-17 22:15:36.500 048 12502.23 179.12 54702.95 88888.00 2015-02-17 22:15:36.625 048 12502.23 179.10 54702.93 88888.00 2015-02-17 22:15:36.750 048 12502.23 179.07 54702.93 88888.00 2015-02-17 22:15:36.875 048 12502.15 179.10 54702.90 88888.00 2015-02-17 22:15:37.000 048 12502.17 179.12 54702.93 88888.00 2015-02-17 22:15:37.125 048 12502.17 179.12 54702.95 88888.00 2015-02-17 22:15:37.250 048 12502.15 179.10 54702.95 88888.00 2015-02-17 22:15:37.375 048 12502.12 179.15 54702.95 88888.00 2015-02-17 22:15:37.500 048 12502.12 179.12 54702.95 88888.00 2015-02-17 22:15:37.625 048 12502.12 179.15 54702.95 88888.00 2015-02-17 22:15:37.750 048 12502.15 179.12 54702.93 88888.00 2015-02-17 22:15:37.875 048 12502.17 179.12 54702.90 88888.00 2015-02-17 22:15:38.000 048 12502.17 179.15 54702.88 88888.00 2015-02-17 22:15:38.125 048 12502.08 179.12 54702.85 88888.00 2015-02-17 22:15:38.250 048 12502.02 179.10 54702.88 88888.00 2015-02-17 22:15:38.375 048 12502.10 179.15 54702.90 88888.00 2015-02-17 22:15:38.500 048 12502.02 179.15 54702.90 88888.00 2015-02-17 22:15:38.625 048 12501.98 179.15 54702.88 88888.00 2015-02-17 22:15:38.750 048 12501.95 179.18 54702.88 88888.00 2015-02-17 22:15:38.875 048 12501.98 179.18 54702.88 88888.00 2015-02-17 22:15:39.000 048 12501.90 179.18 54702.90 88888.00 2015-02-17 22:15:39.125 048 12501.88 179.18 54702.93 88888.00 2015-02-17 22:15:39.250 048 12501.88 179.15 54702.90 88888.00 2015-02-17 22:15:39.375 048 12501.85 179.15 54702.90 88888.00 2015-02-17 22:15:39.500 048 12501.80 179.18 54702.88 88888.00 2015-02-17 22:15:39.625 048 12501.77 179.12 54702.88 88888.00 2015-02-17 22:15:39.750 048 12501.77 179.12 54702.88 88888.00 2015-02-17 22:15:39.875 048 12501.83 179.18 54702.88 88888.00 2015-02-17 22:15:40.000 048 12501.77 179.18 54702.85 88888.00 2015-02-17 22:15:40.125 048 12501.90 179.20 54702.88 88888.00 2015-02-17 22:15:40.250 048 12501.88 179.18 54702.90 88888.00 2015-02-17 22:15:40.375 048 12501.85 179.20 54702.88 88888.00 2015-02-17 22:15:40.500 048 12501.77 179.18 54702.85 88888.00 2015-02-17 22:15:40.625 048 12501.77 179.20 54702.88 88888.00 2015-02-17 22:15:40.750 048 12501.80 179.22 54702.88 88888.00 2015-02-17 22:15:40.875 048 12501.75 179.20 54702.88 88888.00 2015-02-17 22:15:41.000 048 12501.73 179.18 54702.85 88888.00 2015-02-17 22:15:41.125 048 12501.80 179.20 54702.88 88888.00 2015-02-17 22:15:41.250 048 12501.77 179.20 54702.88 88888.00 2015-02-17 22:15:41.375 048 12501.73 179.20 54702.85 88888.00 2015-02-17 22:15:41.500 048 12501.65 179.22 54702.88 88888.00 2015-02-17 22:15:41.625 048 12501.67 179.20 54702.88 88888.00 2015-02-17 22:15:41.750 048 12501.60 179.20 54702.88 88888.00 2015-02-17 22:15:41.875 048 12501.62 179.20 54702.88 88888.00 2015-02-17 22:15:42.000 048 12501.67 179.20 54702.90 88888.00 2015-02-17 22:15:42.125 048 12501.62 179.20 54702.95 88888.00 2015-02-17 22:15:42.250 048 12501.55 179.18 54702.95 88888.00 2015-02-17 22:15:42.375 048 12501.55 179.20 54702.93 88888.00 2015-02-17 22:15:42.500 048 12501.60 179.22 54702.95 88888.00 2015-02-17 22:15:42.625 048 12501.55 179.20 54702.93 88888.00 2015-02-17 22:15:42.750 048 12501.50 179.18 54702.90 88888.00 2015-02-17 22:15:42.875 048 12501.45 179.18 54702.90 88888.00 2015-02-17 22:15:43.000 048 12501.50 179.18 54702.88 88888.00 2015-02-17 22:15:43.125 048 12501.52 179.15 54702.90 88888.00 2015-02-17 22:15:43.250 048 12501.50 179.15 54702.90 88888.00 2015-02-17 22:15:43.375 048 12501.48 179.18 54702.90 88888.00 2015-02-17 22:15:43.500 048 12501.42 179.18 54702.90 88888.00 2015-02-17 22:15:43.625 048 12501.42 179.18 54702.90 88888.00 2015-02-17 22:15:43.750 048 12501.40 179.18 54702.90 88888.00 2015-02-17 22:15:43.875 048 12501.30 179.15 54702.85 88888.00 2015-02-17 22:15:44.000 048 12501.30 179.15 54702.85 88888.00 2015-02-17 22:15:44.125 048 12501.33 179.15 54702.88 88888.00 2015-02-17 22:15:44.250 048 12501.30 179.15 54702.90 88888.00 2015-02-17 22:15:44.375 048 12501.25 179.18 54702.90 88888.00 2015-02-17 22:15:44.500 048 12501.23 179.12 54702.88 88888.00 2015-02-17 22:15:44.625 048 12501.27 179.12 54702.85 88888.00 2015-02-17 22:15:44.750 048 12501.25 179.10 54702.88 88888.00 2015-02-17 22:15:44.875 048 12501.20 179.10 54702.88 88888.00 2015-02-17 22:15:45.000 048 12501.17 179.10 54702.85 88888.00 2015-02-17 22:15:45.125 048 12501.23 179.15 54702.90 88888.00 2015-02-17 22:15:45.250 048 12501.23 179.10 54702.90 88888.00 2015-02-17 22:15:45.375 048 12501.17 179.07 54702.90 88888.00 2015-02-17 22:15:45.500 048 12501.12 179.10 54702.88 88888.00 2015-02-17 22:15:45.625 048 12501.20 179.07 54702.88 88888.00 2015-02-17 22:15:45.750 048 12501.15 179.10 54702.88 88888.00 2015-02-17 22:15:45.875 048 12501.02 179.07 54702.88 88888.00 2015-02-17 22:15:46.000 048 12501.00 179.05 54702.85 88888.00 2015-02-17 22:15:46.125 048 12500.98 179.07 54702.85 88888.00 2015-02-17 22:15:46.250 048 12500.95 179.05 54702.90 88888.00 2015-02-17 22:15:46.375 048 12500.98 179.10 54702.90 88888.00 2015-02-17 22:15:46.500 048 12500.98 179.10 54702.85 88888.00 2015-02-17 22:15:46.625 048 12500.98 179.07 54702.85 88888.00 2015-02-17 22:15:46.750 048 12500.92 179.05 54702.85 88888.00 2015-02-17 22:15:46.875 048 12500.88 179.03 54702.82 88888.00 2015-02-17 22:15:47.000 048 12500.92 179.03 54702.82 88888.00 2015-02-17 22:15:47.125 048 12500.98 179.05 54702.85 88888.00 2015-02-17 22:15:47.250 048 12500.98 179.05 54702.90 88888.00 2015-02-17 22:15:47.375 048 12500.92 179.05 54702.90 88888.00 2015-02-17 22:15:47.500 048 12500.83 179.03 54702.82 88888.00 2015-02-17 22:15:47.625 048 12500.83 179.05 54702.82 88888.00 2015-02-17 22:15:47.750 048 12500.80 179.03 54702.85 88888.00 2015-02-17 22:15:47.875 048 12500.80 179.03 54702.85 88888.00 2015-02-17 22:15:48.000 048 12500.83 179.05 54702.85 88888.00 2015-02-17 22:15:48.125 048 12500.90 179.03 54702.85 88888.00 2015-02-17 22:15:48.250 048 12500.90 179.03 54702.88 88888.00 2015-02-17 22:15:48.375 048 12500.88 179.00 54702.85 88888.00 2015-02-17 22:15:48.500 048 12500.85 178.97 54702.88 88888.00 2015-02-17 22:15:48.625 048 12500.85 179.00 54702.88 88888.00 2015-02-17 22:15:48.750 048 12500.88 179.00 54702.88 88888.00 2015-02-17 22:15:48.875 048 12500.85 178.97 54702.88 88888.00 2015-02-17 22:15:49.000 048 12500.80 178.97 54702.85 88888.00 2015-02-17 22:15:49.125 048 12500.83 179.00 54702.85 88888.00 2015-02-17 22:15:49.250 048 12500.80 179.00 54702.82 88888.00 2015-02-17 22:15:49.375 048 12500.83 179.00 54702.85 88888.00 2015-02-17 22:15:49.500 048 12500.85 179.00 54702.88 88888.00 2015-02-17 22:15:49.625 048 12500.83 179.00 54702.85 88888.00 2015-02-17 22:15:49.750 048 12500.75 178.97 54702.88 88888.00 2015-02-17 22:15:49.875 048 12500.75 178.95 54702.88 88888.00 2015-02-17 22:15:50.000 048 12500.73 178.97 54702.88 88888.00 2015-02-17 22:15:50.125 048 12500.70 178.95 54702.88 88888.00 2015-02-17 22:15:50.250 048 12500.65 178.95 54702.88 88888.00 2015-02-17 22:15:50.375 048 12500.70 178.97 54702.88 88888.00 2015-02-17 22:15:50.500 048 12500.65 178.97 54702.88 88888.00 2015-02-17 22:15:50.625 048 12500.67 178.95 54702.90 88888.00 2015-02-17 22:15:50.750 048 12500.67 178.97 54702.88 88888.00 2015-02-17 22:15:50.875 048 12500.58 178.90 54702.88 88888.00 2015-02-17 22:15:51.000 048 12500.58 178.90 54702.80 88888.00 2015-02-17 22:15:51.125 048 12500.60 178.90 54702.85 88888.00 2015-02-17 22:15:51.250 048 12500.58 178.90 54702.88 88888.00 2015-02-17 22:15:51.375 048 12500.60 178.93 54702.85 88888.00 2015-02-17 22:15:51.500 048 12500.70 178.93 54702.82 88888.00 2015-02-17 22:15:51.625 048 12500.70 178.88 54702.82 88888.00 2015-02-17 22:15:51.750 048 12500.65 178.90 54702.82 88888.00 2015-02-17 22:15:51.875 048 12500.60 178.90 54702.82 88888.00 2015-02-17 22:15:52.000 048 12500.65 178.90 54702.82 88888.00 2015-02-17 22:15:52.125 048 12500.65 178.88 54702.82 88888.00 2015-02-17 22:15:52.250 048 12500.67 178.88 54702.82 88888.00 2015-02-17 22:15:52.375 048 12500.65 178.88 54702.82 88888.00 2015-02-17 22:15:52.500 048 12500.55 178.82 54702.82 88888.00 2015-02-17 22:15:52.625 048 12500.55 178.85 54702.82 88888.00 2015-02-17 22:15:52.750 048 12500.52 178.85 54702.85 88888.00 2015-02-17 22:15:52.875 048 12500.48 178.85 54702.82 88888.00 2015-02-17 22:15:53.000 048 12500.45 178.85 54702.82 88888.00 2015-02-17 22:15:53.125 048 12500.42 178.90 54702.82 88888.00 2015-02-17 22:15:53.250 048 12500.42 178.88 54702.82 88888.00 2015-02-17 22:15:53.375 048 12500.35 178.85 54702.82 88888.00 2015-02-17 22:15:53.500 048 12500.30 178.82 54702.80 88888.00 2015-02-17 22:15:53.625 048 12500.27 178.80 54702.80 88888.00 2015-02-17 22:15:53.750 048 12500.33 178.85 54702.80 88888.00 2015-02-17 22:15:53.875 048 12500.35 178.80 54702.80 88888.00 2015-02-17 22:15:54.000 048 12500.40 178.80 54702.80 88888.00 2015-02-17 22:15:54.125 048 12500.33 178.85 54702.82 88888.00 2015-02-17 22:15:54.250 048 12500.30 178.82 54702.82 88888.00 2015-02-17 22:15:54.375 048 12500.30 178.85 54702.82 88888.00 2015-02-17 22:15:54.500 048 12500.35 178.85 54702.85 88888.00 2015-02-17 22:15:54.625 048 12500.33 178.82 54702.82 88888.00 2015-02-17 22:15:54.750 048 12500.30 178.82 54702.85 88888.00 2015-02-17 22:15:54.875 048 12500.25 178.80 54702.82 88888.00 2015-02-17 22:15:55.000 048 12500.25 178.80 54702.80 88888.00 2015-02-17 22:15:55.125 048 12500.23 178.80 54702.82 88888.00 2015-02-17 22:15:55.250 048 12500.17 178.78 54702.82 88888.00 2015-02-17 22:15:55.375 048 12500.17 178.75 54702.85 88888.00 2015-02-17 22:15:55.500 048 12500.20 178.78 54702.82 88888.00 2015-02-17 22:15:55.625 048 12500.23 178.80 54702.85 88888.00 2015-02-17 22:15:55.750 048 12500.20 178.80 54702.85 88888.00 2015-02-17 22:15:55.875 048 12500.15 178.72 54702.82 88888.00 2015-02-17 22:15:56.000 048 12500.15 178.72 54702.82 88888.00 2015-02-17 22:15:56.125 048 12500.23 178.78 54702.85 88888.00 2015-02-17 22:15:56.250 048 12500.17 178.78 54702.88 88888.00 2015-02-17 22:15:56.375 048 12500.10 178.78 54702.85 88888.00 2015-02-17 22:15:56.500 048 12500.08 178.80 54702.85 88888.00 2015-02-17 22:15:56.625 048 12500.08 178.80 54702.85 88888.00 2015-02-17 22:15:56.750 048 12500.08 178.75 54702.82 88888.00 2015-02-17 22:15:56.875 048 12500.05 178.72 54702.80 88888.00 2015-02-17 22:15:57.000 048 12500.05 178.72 54702.82 88888.00 2015-02-17 22:15:57.125 048 12500.10 178.75 54702.82 88888.00 2015-02-17 22:15:57.250 048 12500.08 178.78 54702.85 88888.00 2015-02-17 22:15:57.375 048 12500.05 178.72 54702.85 88888.00 2015-02-17 22:15:57.500 048 12500.05 178.70 54702.80 88888.00 2015-02-17 22:15:57.625 048 12500.05 178.72 54702.80 88888.00 2015-02-17 22:15:57.750 048 12500.02 178.72 54702.82 88888.00 2015-02-17 22:15:57.875 048 12500.02 178.75 54702.85 88888.00 2015-02-17 22:15:58.000 048 12500.02 178.78 54702.85 88888.00 2015-02-17 22:15:58.125 048 12499.90 178.78 54702.85 88888.00 2015-02-17 22:15:58.250 048 12499.83 178.75 54702.82 88888.00 2015-02-17 22:15:58.375 048 12499.85 178.70 54702.82 88888.00 2015-02-17 22:15:58.500 048 12499.92 178.70 54702.82 88888.00 2015-02-17 22:15:58.625 048 12499.90 178.70 54702.80 88888.00 2015-02-17 22:15:58.750 048 12499.92 178.72 54702.80 88888.00 2015-02-17 22:15:58.875 048 12499.95 178.68 54702.80 88888.00 2015-02-17 22:15:59.000 048 12499.92 178.70 54702.78 88888.00 2015-02-17 22:15:59.125 048 12499.88 178.70 54702.80 88888.00 2015-02-17 22:15:59.250 048 12499.80 178.72 54702.78 88888.00 2015-02-17 22:15:59.375 048 12499.85 178.72 54702.80 88888.00 2015-02-17 22:15:59.500 048 12499.88 178.68 54702.78 88888.00 2015-02-17 22:15:59.625 048 12499.88 178.62 54702.78 88888.00 2015-02-17 22:15:59.750 048 12499.85 178.65 54702.78 88888.00 2015-02-17 22:15:59.875 048 12499.88 178.65 54702.80 88888.00 2015-02-17 22:16:00.000 048 12499.90 178.65 54702.72 88888.00 2015-02-17 22:16:00.125 048 12499.83 178.65 54702.75 88888.00 2015-02-17 22:16:00.250 048 12499.70 178.65 54702.78 88888.00 2015-02-17 22:16:00.375 048 12499.67 178.65 54702.75 88888.00 2015-02-17 22:16:00.500 048 12499.70 178.68 54702.78 88888.00 2015-02-17 22:16:00.625 048 12499.73 178.62 54702.78 88888.00 2015-02-17 22:16:00.750 048 12499.75 178.60 54702.78 88888.00 2015-02-17 22:16:00.875 048 12499.70 178.60 54702.78 88888.00 2015-02-17 22:16:01.000 048 12499.62 178.60 54702.80 88888.00 2015-02-17 22:16:01.125 048 12499.62 178.60 54702.80 88888.00 2015-02-17 22:16:01.250 048 12499.60 178.60 54702.80 88888.00 2015-02-17 22:16:01.375 048 12499.60 178.60 54702.80 88888.00 2015-02-17 22:16:01.500 048 12499.60 178.62 54702.80 88888.00 2015-02-17 22:16:01.625 048 12499.58 178.60 54702.80 88888.00 2015-02-17 22:16:01.750 048 12499.50 178.57 54702.80 88888.00 2015-02-17 22:16:01.875 048 12499.48 178.55 54702.82 88888.00 2015-02-17 22:16:02.000 048 12499.50 178.57 54702.80 88888.00 2015-02-17 22:16:02.125 048 12499.55 178.57 54702.82 88888.00 2015-02-17 22:16:02.250 048 12499.50 178.57 54702.80 88888.00 2015-02-17 22:16:02.375 048 12499.45 178.55 54702.80 88888.00 2015-02-17 22:16:02.500 048 12499.40 178.57 54702.80 88888.00 2015-02-17 22:16:02.625 048 12499.40 178.60 54702.82 88888.00 2015-02-17 22:16:02.750 048 12499.45 178.60 54702.82 88888.00 2015-02-17 22:16:02.875 048 12499.42 178.57 54702.80 88888.00 2015-02-17 22:16:03.000 048 12499.40 178.55 54702.80 88888.00 2015-02-17 22:16:03.125 048 12499.40 178.57 54702.80 88888.00 2015-02-17 22:16:03.250 048 12499.42 178.55 54702.78 88888.00 2015-02-17 22:16:03.375 048 12499.48 178.55 54702.78 88888.00 2015-02-17 22:16:03.500 048 12499.45 178.55 54702.78 88888.00 2015-02-17 22:16:03.625 048 12499.35 178.57 54702.78 88888.00 2015-02-17 22:16:03.750 048 12499.35 178.57 54702.80 88888.00 2015-02-17 22:16:03.875 048 12499.38 178.57 54702.80 88888.00 2015-02-17 22:16:04.000 048 12499.30 178.60 54702.78 88888.00 2015-02-17 22:16:04.125 048 12499.30 178.57 54702.78 88888.00 2015-02-17 22:16:04.250 048 12499.33 178.55 54702.78 88888.00 2015-02-17 22:16:04.375 048 12499.35 178.57 54702.80 88888.00 2015-02-17 22:16:04.500 048 12499.38 178.55 54702.80 88888.00 2015-02-17 22:16:04.625 048 12499.38 178.55 54702.78 88888.00 2015-02-17 22:16:04.750 048 12499.33 178.53 54702.75 88888.00 2015-02-17 22:16:04.875 048 12499.30 178.47 54702.78 88888.00 2015-02-17 22:16:05.000 048 12499.23 178.50 54702.75 88888.00 2015-02-17 22:16:05.125 048 12499.23 178.55 54702.78 88888.00 2015-02-17 22:16:05.250 048 12499.23 178.53 54702.80 88888.00 2015-02-17 22:16:05.375 048 12499.23 178.55 54702.80 88888.00 2015-02-17 22:16:05.500 048 12499.17 178.53 54702.78 88888.00 2015-02-17 22:16:05.625 048 12499.20 178.53 54702.78 88888.00 2015-02-17 22:16:05.750 048 12499.27 178.57 54702.78 88888.00 2015-02-17 22:16:05.875 048 12499.23 178.57 54702.78 88888.00 2015-02-17 22:16:06.000 048 12499.15 178.53 54702.75 88888.00 2015-02-17 22:16:06.125 048 12499.17 178.53 54702.80 88888.00 2015-02-17 22:16:06.250 048 12499.17 178.55 54702.80 88888.00 2015-02-17 22:16:06.375 048 12499.20 178.55 54702.80 88888.00 2015-02-17 22:16:06.500 048 12499.17 178.53 54702.75 88888.00 2015-02-17 22:16:06.625 048 12499.15 178.53 54702.78 88888.00 2015-02-17 22:16:06.750 048 12499.15 178.50 54702.78 88888.00 2015-02-17 22:16:06.875 048 12499.15 178.50 54702.78 88888.00 2015-02-17 22:16:07.000 048 12499.15 178.47 54702.72 88888.00 2015-02-17 22:16:07.125 048 12499.08 178.50 54702.75 88888.00 2015-02-17 22:16:07.250 048 12498.98 178.53 54702.78 88888.00 2015-02-17 22:16:07.375 048 12499.02 178.50 54702.78 88888.00 2015-02-17 22:16:07.500 048 12499.05 178.47 54702.75 88888.00 2015-02-17 22:16:07.625 048 12499.02 178.47 54702.75 88888.00 2015-02-17 22:16:07.750 048 12499.05 178.47 54702.75 88888.00 2015-02-17 22:16:07.875 048 12499.00 178.47 54702.75 88888.00 2015-02-17 22:16:08.000 048 12498.92 178.45 54702.75 88888.00 2015-02-17 22:16:08.125 048 12498.95 178.45 54702.78 88888.00 2015-02-17 22:16:08.250 048 12499.00 178.45 54702.75 88888.00 2015-02-17 22:16:08.375 048 12498.95 178.45 54702.75 88888.00 2015-02-17 22:16:08.500 048 12498.88 178.47 54702.75 88888.00 2015-02-17 22:16:08.625 048 12498.88 178.45 54702.72 88888.00 2015-02-17 22:16:08.750 048 12498.92 178.45 54702.70 88888.00 2015-02-17 22:16:08.875 048 12498.92 178.43 54702.72 88888.00 2015-02-17 22:16:09.000 048 12498.95 178.43 54702.72 88888.00 2015-02-17 22:16:09.125 048 12498.90 178.43 54702.72 88888.00 2015-02-17 22:16:09.250 048 12498.88 178.47 54702.72 88888.00 2015-02-17 22:16:09.375 048 12498.92 178.43 54702.70 88888.00 2015-02-17 22:16:09.500 048 12498.90 178.40 54702.70 88888.00 2015-02-17 22:16:09.625 048 12498.95 178.45 54702.65 88888.00 2015-02-17 22:16:09.750 048 12498.95 178.40 54702.68 88888.00 2015-02-17 22:16:09.875 048 12498.92 178.43 54702.68 88888.00 2015-02-17 22:16:10.000 048 12498.90 178.43 54702.65 88888.00 2015-02-17 22:16:10.125 048 12498.92 178.43 54702.65 88888.00 2015-02-17 22:16:10.250 048 12498.90 178.45 54702.65 88888.00 2015-02-17 22:16:10.375 048 12498.88 178.47 54702.65 88888.00 2015-02-17 22:16:10.500 048 12498.88 178.45 54702.60 88888.00 2015-02-17 22:16:10.625 048 12498.85 178.45 54702.62 88888.00 2015-02-17 22:16:10.750 048 12498.83 178.45 54702.65 88888.00 2015-02-17 22:16:10.875 048 12498.77 178.45 54702.65 88888.00 2015-02-17 22:16:11.000 048 12498.85 178.43 54702.62 88888.00 2015-02-17 22:16:11.125 048 12498.85 178.43 54702.65 88888.00 2015-02-17 22:16:11.250 048 12498.77 178.43 54702.65 88888.00 2015-02-17 22:16:11.375 048 12498.75 178.45 54702.65 88888.00 2015-02-17 22:16:11.500 048 12498.70 178.45 54702.65 88888.00 2015-02-17 22:16:11.625 048 12498.70 178.43 54702.62 88888.00 2015-02-17 22:16:11.750 048 12498.75 178.43 54702.65 88888.00 2015-02-17 22:16:11.875 048 12498.77 178.43 54702.62 88888.00 2015-02-17 22:16:12.000 048 12498.80 178.47 54702.60 88888.00 2015-02-17 22:16:12.125 048 12498.80 178.47 54702.60 88888.00 2015-02-17 22:16:12.250 048 12498.73 178.40 54702.60 88888.00 2015-02-17 22:16:12.375 048 12498.75 178.45 54702.60 88888.00 2015-02-17 22:16:12.500 048 12498.75 178.45 54702.57 88888.00 2015-02-17 22:16:12.625 048 12498.67 178.43 54702.57 88888.00 2015-02-17 22:16:12.750 048 12498.73 178.43 54702.57 88888.00 2015-02-17 22:16:12.875 048 12498.75 178.45 54702.55 88888.00 2015-02-17 22:16:13.000 048 12498.75 178.43 54702.55 88888.00 2015-02-17 22:16:13.125 048 12498.70 178.45 54702.57 88888.00 2015-02-17 22:16:13.250 048 12498.73 178.45 54702.57 88888.00 2015-02-17 22:16:13.375 048 12498.83 178.43 54702.53 88888.00 2015-02-17 22:16:13.500 048 12498.80 178.43 54702.53 88888.00 2015-02-17 22:16:13.625 048 12498.77 178.45 54702.53 88888.00 2015-02-17 22:16:13.750 048 12498.75 178.45 54702.55 88888.00 2015-02-17 22:16:13.875 048 12498.73 178.45 54702.53 88888.00 2015-02-17 22:16:14.000 048 12498.70 178.43 54702.53 88888.00 2015-02-17 22:16:14.125 048 12498.67 178.45 54702.55 88888.00 2015-02-17 22:16:14.250 048 12498.62 178.40 54702.53 88888.00 2015-02-17 22:16:14.375 048 12498.70 178.43 54702.50 88888.00 2015-02-17 22:16:14.500 048 12498.70 178.40 54702.47 88888.00 2015-02-17 22:16:14.625 048 12498.70 178.40 54702.47 88888.00 2015-02-17 22:16:14.750 048 12498.65 178.45 54702.47 88888.00 2015-02-17 22:16:14.875 048 12498.62 178.45 54702.50 88888.00 2015-02-17 22:16:15.000 048 12498.62 178.43 54702.47 88888.00 2015-02-17 22:16:15.125 048 12498.67 178.40 54702.47 88888.00 2015-02-17 22:16:15.250 048 12498.65 178.43 54702.50 88888.00 2015-02-17 22:16:15.375 048 12498.67 178.43 54702.47 88888.00 2015-02-17 22:16:15.500 048 12498.65 178.45 54702.47 88888.00 2015-02-17 22:16:15.625 048 12498.70 178.43 54702.47 88888.00 2015-02-17 22:16:15.750 048 12498.75 178.43 54702.47 88888.00 2015-02-17 22:16:15.875 048 12498.70 178.40 54702.50 88888.00 2015-02-17 22:16:16.000 048 12498.65 178.40 54702.47 88888.00 2015-02-17 22:16:16.125 048 12498.65 178.40 54702.47 88888.00 2015-02-17 22:16:16.250 048 12498.58 178.38 54702.47 88888.00 2015-02-17 22:16:16.375 048 12498.60 178.40 54702.43 88888.00 2015-02-17 22:16:16.500 048 12498.67 178.40 54702.45 88888.00 2015-02-17 22:16:16.625 048 12498.73 178.40 54702.47 88888.00 2015-02-17 22:16:16.750 048 12498.67 178.40 54702.47 88888.00 2015-02-17 22:16:16.875 048 12498.65 178.40 54702.45 88888.00 2015-02-17 22:16:17.000 048 12498.62 178.43 54702.43 88888.00 2015-02-17 22:16:17.125 048 12498.65 178.43 54702.43 88888.00 2015-02-17 22:16:17.250 048 12498.70 178.40 54702.43 88888.00 2015-02-17 22:16:17.375 048 12498.75 178.40 54702.40 88888.00 2015-02-17 22:16:17.500 048 12498.75 178.38 54702.40 88888.00 2015-02-17 22:16:17.625 048 12498.73 178.40 54702.40 88888.00 2015-02-17 22:16:17.750 048 12498.70 178.40 54702.43 88888.00 2015-02-17 22:16:17.875 048 12498.75 178.40 54702.43 88888.00 2015-02-17 22:16:18.000 048 12498.75 178.40 54702.40 88888.00 2015-02-17 22:16:18.125 048 12498.73 178.40 54702.40 88888.00 2015-02-17 22:16:18.250 048 12498.73 178.38 54702.38 88888.00 2015-02-17 22:16:18.375 048 12498.70 178.40 54702.38 88888.00 2015-02-17 22:16:18.500 048 12498.65 178.40 54702.38 88888.00 2015-02-17 22:16:18.625 048 12498.73 178.40 54702.35 88888.00 2015-02-17 22:16:18.750 048 12498.77 178.38 54702.35 88888.00 2015-02-17 22:16:18.875 048 12498.73 178.35 54702.32 88888.00 2015-02-17 22:16:19.000 048 12498.67 178.32 54702.32 88888.00 2015-02-17 22:16:19.125 048 12498.73 178.35 54702.35 88888.00 2015-02-17 22:16:19.250 048 12498.75 178.35 54702.32 88888.00 2015-02-17 22:16:19.375 048 12498.77 178.32 54702.32 88888.00 2015-02-17 22:16:19.500 048 12498.83 178.32 54702.35 88888.00 2015-02-17 22:16:19.625 048 12498.85 178.32 54702.35 88888.00 2015-02-17 22:16:19.750 048 12498.85 178.35 54702.32 88888.00 2015-02-17 22:16:19.875 048 12498.83 178.32 54702.32 88888.00 2015-02-17 22:16:20.000 048 12498.85 178.30 54702.30 88888.00 2015-02-17 22:16:20.125 048 12498.85 178.30 54702.32 88888.00 2015-02-17 22:16:20.250 048 12498.80 178.30 54702.30 88888.00 2015-02-17 22:16:20.375 048 12498.77 178.30 54702.28 88888.00 2015-02-17 22:16:20.500 048 12498.80 178.30 54702.28 88888.00 2015-02-17 22:16:20.625 048 12498.85 178.32 54702.25 88888.00 2015-02-17 22:16:20.750 048 12498.92 178.32 54702.22 88888.00 2015-02-17 22:16:20.875 048 12498.92 178.30 54702.25 88888.00 2015-02-17 22:16:21.000 048 12498.92 178.30 54702.22 88888.00 2015-02-17 22:16:21.125 048 12498.90 178.32 54702.25 88888.00 2015-02-17 22:16:21.250 048 12498.83 178.30 54702.25 88888.00 2015-02-17 22:16:21.375 048 12498.88 178.32 54702.22 88888.00 2015-02-17 22:16:21.500 048 12498.88 178.30 54702.20 88888.00 2015-02-17 22:16:21.625 048 12498.92 178.28 54702.18 88888.00 2015-02-17 22:16:21.750 048 12498.92 178.28 54702.20 88888.00 2015-02-17 22:16:21.875 048 12498.92 178.30 54702.22 88888.00 2015-02-17 22:16:22.000 048 12498.92 178.30 54702.20 88888.00 2015-02-17 22:16:22.125 048 12498.90 178.28 54702.20 88888.00 2015-02-17 22:16:22.250 048 12498.88 178.25 54702.22 88888.00 2015-02-17 22:16:22.375 048 12498.98 178.30 54702.22 88888.00 2015-02-17 22:16:22.500 048 12498.90 178.28 54702.22 88888.00 2015-02-17 22:16:22.625 048 12498.83 178.30 54702.20 88888.00 2015-02-17 22:16:22.750 048 12498.88 178.28 54702.20 88888.00 2015-02-17 22:16:22.875 048 12498.92 178.25 54702.18 88888.00 2015-02-17 22:16:23.000 048 12498.90 178.22 54702.15 88888.00 2015-02-17 22:16:23.125 048 12498.95 178.25 54702.15 88888.00 2015-02-17 22:16:23.250 048 12499.02 178.25 54702.15 88888.00 2015-02-17 22:16:23.375 048 12499.08 178.28 54702.12 88888.00 2015-02-17 22:16:23.500 048 12499.00 178.28 54702.10 88888.00 2015-02-17 22:16:23.625 048 12499.00 178.28 54702.10 88888.00 2015-02-17 22:16:23.750 048 12499.02 178.25 54702.12 88888.00 2015-02-17 22:16:23.875 048 12499.00 178.25 54702.07 88888.00 2015-02-17 22:16:24.000 048 12499.05 178.28 54702.07 88888.00 2015-02-17 22:16:24.125 048 12499.02 178.22 54702.10 88888.00 2015-02-17 22:16:24.250 048 12499.00 178.22 54702.12 88888.00 2015-02-17 22:16:24.375 048 12499.02 178.28 54702.15 88888.00 2015-02-17 22:16:24.500 048 12499.02 178.20 54702.10 88888.00 2015-02-17 22:16:24.625 048 12499.00 178.22 54702.07 88888.00 2015-02-17 22:16:24.750 048 12499.05 178.22 54702.07 88888.00 2015-02-17 22:16:24.875 048 12499.12 178.25 54702.07 88888.00 2015-02-17 22:16:25.000 048 12499.12 178.20 54702.03 88888.00 2015-02-17 22:16:25.125 048 12499.10 178.22 54702.05 88888.00 2015-02-17 22:16:25.250 048 12499.05 178.18 54702.03 88888.00 2015-02-17 22:16:25.375 048 12499.10 178.20 54702.03 88888.00 2015-02-17 22:16:25.500 048 12499.15 178.20 54702.05 88888.00 2015-02-17 22:16:25.625 048 12499.10 178.18 54702.03 88888.00 2015-02-17 22:16:25.750 048 12499.12 178.20 54702.03 88888.00 2015-02-17 22:16:25.875 048 12499.12 178.18 54702.03 88888.00 2015-02-17 22:16:26.000 048 12499.02 178.18 54702.00 88888.00 2015-02-17 22:16:26.125 048 12498.95 178.18 54702.03 88888.00 2015-02-17 22:16:26.250 048 12499.02 178.18 54702.03 88888.00 2015-02-17 22:16:26.375 048 12499.10 178.20 54702.05 88888.00 2015-02-17 22:16:26.500 048 12499.08 178.18 54702.03 88888.00 2015-02-17 22:16:26.625 048 12499.00 178.18 54702.00 88888.00 2015-02-17 22:16:26.750 048 12499.02 178.18 54702.03 88888.00 2015-02-17 22:16:26.875 048 12499.08 178.18 54702.05 88888.00 2015-02-17 22:16:27.000 048 12499.15 178.18 54702.03 88888.00 2015-02-17 22:16:27.125 048 12499.12 178.18 54702.03 88888.00 2015-02-17 22:16:27.250 048 12499.05 178.20 54701.95 88888.00 2015-02-17 22:16:27.375 048 12499.05 178.12 54701.97 88888.00 2015-02-17 22:16:27.500 048 12499.08 178.15 54701.97 88888.00 2015-02-17 22:16:27.625 048 12499.05 178.18 54702.00 88888.00 2015-02-17 22:16:27.750 048 12499.10 178.15 54702.00 88888.00 2015-02-17 22:16:27.875 048 12499.10 178.10 54701.95 88888.00 2015-02-17 22:16:28.000 048 12499.12 178.07 54701.95 88888.00 2015-02-17 22:16:28.125 048 12499.17 178.12 54701.97 88888.00 2015-02-17 22:16:28.250 048 12499.20 178.10 54701.95 88888.00 2015-02-17 22:16:28.375 048 12499.25 178.10 54701.95 88888.00 2015-02-17 22:16:28.500 048 12499.23 178.07 54701.90 88888.00 2015-02-17 22:16:28.625 048 12499.20 178.10 54701.90 88888.00 2015-02-17 22:16:28.750 048 12499.20 178.12 54701.95 88888.00 2015-02-17 22:16:28.875 048 12499.20 178.10 54701.95 88888.00 2015-02-17 22:16:29.000 048 12499.20 178.12 54701.93 88888.00 2015-02-17 22:16:29.125 048 12499.17 178.10 54701.93 88888.00 2015-02-17 22:16:29.250 048 12499.15 178.10 54701.90 88888.00 2015-02-17 22:16:29.375 048 12499.12 178.07 54701.88 88888.00 2015-02-17 22:16:29.500 048 12499.17 178.10 54701.88 88888.00 2015-02-17 22:16:29.625 048 12499.25 178.10 54701.85 88888.00 2015-02-17 22:16:29.750 048 12499.25 178.10 54701.88 88888.00 2015-02-17 22:16:29.875 048 12499.25 178.12 54701.90 88888.00 2015-02-17 22:16:30.000 048 12499.20 178.10 54701.88 88888.00 2015-02-17 22:16:30.125 048 12499.20 178.12 54701.88 88888.00 2015-02-17 22:16:30.250 048 12499.23 178.10 54701.85 88888.00 2015-02-17 22:16:30.375 048 12499.27 178.10 54701.82 88888.00 2015-02-17 22:16:30.500 048 12499.33 178.12 54701.80 88888.00 2015-02-17 22:16:30.625 048 12499.38 178.15 54701.85 88888.00 2015-02-17 22:16:30.750 048 12499.38 178.12 54701.80 88888.00 2015-02-17 22:16:30.875 048 12499.40 178.15 54701.82 88888.00 2015-02-17 22:16:31.000 048 12499.40 178.18 54701.78 88888.00 2015-02-17 22:16:31.125 048 12499.42 178.18 54701.78 88888.00 2015-02-17 22:16:31.250 048 12499.40 178.18 54701.80 88888.00 2015-02-17 22:16:31.375 048 12499.42 178.18 54701.80 88888.00 2015-02-17 22:16:31.500 048 12499.42 178.15 54701.80 88888.00 2015-02-17 22:16:31.625 048 12499.42 178.18 54701.82 88888.00 2015-02-17 22:16:31.750 048 12499.48 178.18 54701.80 88888.00 2015-02-17 22:16:31.875 048 12499.50 178.18 54701.78 88888.00 2015-02-17 22:16:32.000 048 12499.45 178.18 54701.78 88888.00 2015-02-17 22:16:32.125 048 12499.48 178.18 54701.80 88888.00 2015-02-17 22:16:32.250 048 12499.48 178.20 54701.78 88888.00 2015-02-17 22:16:32.375 048 12499.55 178.20 54701.78 88888.00 2015-02-17 22:16:32.500 048 12499.52 178.20 54701.72 88888.00 2015-02-17 22:16:32.625 048 12499.48 178.20 54701.75 88888.00 2015-02-17 22:16:32.750 048 12499.45 178.20 54701.72 88888.00 2015-02-17 22:16:32.875 048 12499.45 178.20 54701.72 88888.00 2015-02-17 22:16:33.000 048 12499.48 178.20 54701.72 88888.00 2015-02-17 22:16:33.125 048 12499.52 178.20 54701.70 88888.00 2015-02-17 22:16:33.250 048 12499.50 178.20 54701.70 88888.00 2015-02-17 22:16:33.375 048 12499.48 178.18 54701.70 88888.00 2015-02-17 22:16:33.500 048 12499.48 178.22 54701.68 88888.00 2015-02-17 22:16:33.625 048 12499.50 178.25 54701.68 88888.00 2015-02-17 22:16:33.750 048 12499.55 178.28 54701.70 88888.00 2015-02-17 22:16:33.875 048 12499.65 178.30 54701.68 88888.00 2015-02-17 22:16:34.000 048 12499.65 178.30 54701.65 88888.00 2015-02-17 22:16:34.125 048 12499.60 178.28 54701.68 88888.00 2015-02-17 22:16:34.250 048 12499.52 178.28 54701.68 88888.00 2015-02-17 22:16:34.375 048 12499.52 178.30 54701.68 88888.00 2015-02-17 22:16:34.500 048 12499.50 178.30 54701.70 88888.00 2015-02-17 22:16:34.625 048 12499.50 178.32 54701.70 88888.00 2015-02-17 22:16:34.750 048 12499.45 178.32 54701.65 88888.00 2015-02-17 22:16:34.875 048 12499.45 178.32 54701.65 88888.00 2015-02-17 22:16:35.000 048 12499.42 178.30 54701.60 88888.00 2015-02-17 22:16:35.125 048 12499.42 178.32 54701.62 88888.00 2015-02-17 22:16:35.250 048 12499.40 178.30 54701.65 88888.00 2015-02-17 22:16:35.375 048 12499.48 178.32 54701.65 88888.00 2015-02-17 22:16:35.500 048 12499.50 178.30 54701.62 88888.00 2015-02-17 22:16:35.625 048 12499.58 178.32 54701.62 88888.00 2015-02-17 22:16:35.750 048 12499.65 178.32 54701.60 88888.00 2015-02-17 22:16:35.875 048 12499.65 178.35 54701.60 88888.00 2015-02-17 22:16:36.000 048 12499.65 178.35 54701.60 88888.00 2015-02-17 22:16:36.125 048 12499.70 178.35 54701.60 88888.00 2015-02-17 22:16:36.250 048 12499.67 178.35 54701.60 88888.00 2015-02-17 22:16:36.375 048 12499.70 178.38 54701.62 88888.00 2015-02-17 22:16:36.500 048 12499.67 178.40 54701.60 88888.00 2015-02-17 22:16:36.625 048 12499.67 178.38 54701.60 88888.00 2015-02-17 22:16:36.750 048 12499.70 178.40 54701.57 88888.00 2015-02-17 22:16:36.875 048 12499.65 178.38 54701.60 88888.00 2015-02-17 22:16:37.000 048 12499.65 178.38 54701.57 88888.00 2015-02-17 22:16:37.125 048 12499.73 178.40 54701.57 88888.00 2015-02-17 22:16:37.250 048 12499.73 178.38 54701.60 88888.00 2015-02-17 22:16:37.375 048 12499.73 178.40 54701.57 88888.00 2015-02-17 22:16:37.500 048 12499.67 178.43 54701.57 88888.00 2015-02-17 22:16:37.625 048 12499.67 178.40 54701.55 88888.00 2015-02-17 22:16:37.750 048 12499.73 178.40 54701.53 88888.00 2015-02-17 22:16:37.875 048 12499.67 178.40 54701.53 88888.00 2015-02-17 22:16:38.000 048 12499.65 178.40 54701.53 88888.00 2015-02-17 22:16:38.125 048 12499.70 178.40 54701.55 88888.00 2015-02-17 22:16:38.250 048 12499.73 178.43 54701.55 88888.00 2015-02-17 22:16:38.375 048 12499.77 178.43 54701.55 88888.00 2015-02-17 22:16:38.500 048 12499.77 178.43 54701.53 88888.00 2015-02-17 22:16:38.625 048 12499.77 178.45 54701.50 88888.00 2015-02-17 22:16:38.750 048 12499.77 178.43 54701.53 88888.00 2015-02-17 22:16:38.875 048 12499.70 178.45 54701.50 88888.00 2015-02-17 22:16:39.000 048 12499.67 178.47 54701.50 88888.00 2015-02-17 22:16:39.125 048 12499.60 178.47 54701.50 88888.00 2015-02-17 22:16:39.250 048 12499.60 178.47 54701.50 88888.00 2015-02-17 22:16:39.375 048 12499.67 178.50 54701.50 88888.00 2015-02-17 22:16:39.500 048 12499.75 178.45 54701.50 88888.00 2015-02-17 22:16:39.625 048 12499.77 178.43 54701.47 88888.00 2015-02-17 22:16:39.750 048 12499.75 178.43 54701.50 88888.00 2015-02-17 22:16:39.875 048 12499.77 178.45 54701.50 88888.00 2015-02-17 22:16:40.000 048 12499.77 178.47 54701.47 88888.00 2015-02-17 22:16:40.125 048 12499.73 178.45 54701.45 88888.00 2015-02-17 22:16:40.250 048 12499.75 178.45 54701.47 88888.00 2015-02-17 22:16:40.375 048 12499.75 178.45 54701.45 88888.00 2015-02-17 22:16:40.500 048 12499.75 178.47 54701.47 88888.00 2015-02-17 22:16:40.625 048 12499.77 178.53 54701.47 88888.00 2015-02-17 22:16:40.750 048 12499.88 178.50 54701.45 88888.00 2015-02-17 22:16:40.875 048 12499.90 178.47 54701.45 88888.00 2015-02-17 22:16:41.000 048 12499.85 178.47 54701.40 88888.00 2015-02-17 22:16:41.125 048 12499.85 178.53 54701.40 88888.00 2015-02-17 22:16:41.250 048 12499.95 178.55 54701.43 88888.00 2015-02-17 22:16:41.375 048 12499.92 178.53 54701.40 88888.00 2015-02-17 22:16:41.500 048 12499.90 178.55 54701.43 88888.00 2015-02-17 22:16:41.625 048 12499.92 178.55 54701.43 88888.00 2015-02-17 22:16:41.750 048 12499.95 178.57 54701.40 88888.00 2015-02-17 22:16:41.875 048 12499.95 178.55 54701.38 88888.00 2015-02-17 22:16:42.000 048 12500.00 178.55 54701.35 88888.00 2015-02-17 22:16:42.125 048 12500.02 178.53 54701.40 88888.00 2015-02-17 22:16:42.250 048 12499.95 178.50 54701.38 88888.00 2015-02-17 22:16:42.375 048 12499.95 178.55 54701.38 88888.00 2015-02-17 22:16:42.500 048 12499.95 178.62 54701.35 88888.00 2015-02-17 22:16:42.625 048 12500.00 178.62 54701.35 88888.00 2015-02-17 22:16:42.750 048 12499.98 178.60 54701.35 88888.00 2015-02-17 22:16:42.875 048 12500.00 178.55 54701.35 88888.00 2015-02-17 22:16:43.000 048 12500.00 178.60 54701.35 88888.00 2015-02-17 22:16:43.125 048 12500.00 178.62 54701.35 88888.00 2015-02-17 22:16:43.250 048 12500.02 178.62 54701.32 88888.00 2015-02-17 22:16:43.375 048 12500.08 178.65 54701.30 88888.00 2015-02-17 22:16:43.500 048 12500.05 178.62 54701.32 88888.00 2015-02-17 22:16:43.625 048 12500.00 178.65 54701.35 88888.00 2015-02-17 22:16:43.750 048 12500.02 178.68 54701.35 88888.00 2015-02-17 22:16:43.875 048 12500.05 178.70 54701.32 88888.00 2015-02-17 22:16:44.000 048 12500.08 178.65 54701.30 88888.00 2015-02-17 22:16:44.125 048 12500.05 178.68 54701.35 88888.00 2015-02-17 22:16:44.250 048 12499.98 178.68 54701.32 88888.00 2015-02-17 22:16:44.375 048 12499.98 178.70 54701.32 88888.00 2015-02-17 22:16:44.500 048 12500.08 178.68 54701.32 88888.00 2015-02-17 22:16:44.625 048 12500.10 178.68 54701.30 88888.00 2015-02-17 22:16:44.750 048 12500.08 178.70 54701.30 88888.00 2015-02-17 22:16:44.875 048 12500.10 178.68 54701.28 88888.00 2015-02-17 22:16:45.000 048 12500.08 178.65 54701.25 88888.00 2015-02-17 22:16:45.125 048 12500.12 178.65 54701.30 88888.00 2015-02-17 22:16:45.250 048 12500.10 178.65 54701.30 88888.00 2015-02-17 22:16:45.375 048 12500.08 178.65 54701.28 88888.00 2015-02-17 22:16:45.500 048 12500.08 178.70 54701.28 88888.00 2015-02-17 22:16:45.625 048 12500.17 178.70 54701.28 88888.00 2015-02-17 22:16:45.750 048 12500.25 178.72 54701.30 88888.00 2015-02-17 22:16:45.875 048 12500.27 178.72 54701.30 88888.00 2015-02-17 22:16:46.000 048 12500.20 178.70 54701.28 88888.00 2015-02-17 22:16:46.125 048 12500.23 178.70 54701.28 88888.00 2015-02-17 22:16:46.250 048 12500.23 178.70 54701.28 88888.00 2015-02-17 22:16:46.375 048 12500.23 178.68 54701.22 88888.00 2015-02-17 22:16:46.500 048 12500.25 178.68 54701.25 88888.00 2015-02-17 22:16:46.625 048 12500.27 178.70 54701.25 88888.00 2015-02-17 22:16:46.750 048 12500.30 178.68 54701.25 88888.00 2015-02-17 22:16:46.875 048 12500.33 178.68 54701.25 88888.00 2015-02-17 22:16:47.000 048 12500.38 178.62 54701.22 88888.00 2015-02-17 22:16:47.125 048 12500.35 178.65 54701.22 88888.00 2015-02-17 22:16:47.250 048 12500.27 178.68 54701.28 88888.00 2015-02-17 22:16:47.375 048 12500.25 178.70 54701.28 88888.00 2015-02-17 22:16:47.500 048 12500.23 178.70 54701.28 88888.00 2015-02-17 22:16:47.625 048 12500.25 178.70 54701.25 88888.00 2015-02-17 22:16:47.750 048 12500.25 178.68 54701.22 88888.00 2015-02-17 22:16:47.875 048 12500.23 178.68 54701.20 88888.00 2015-02-17 22:16:48.000 048 12500.27 178.65 54701.18 88888.00 2015-02-17 22:16:48.125 048 12500.38 178.65 54701.18 88888.00 2015-02-17 22:16:48.250 048 12500.35 178.65 54701.22 88888.00 2015-02-17 22:16:48.375 048 12500.35 178.65 54701.22 88888.00 2015-02-17 22:16:48.500 048 12500.35 178.65 54701.25 88888.00 2015-02-17 22:16:48.625 048 12500.25 178.60 54701.22 88888.00 2015-02-17 22:16:48.750 048 12500.17 178.57 54701.20 88888.00 2015-02-17 22:16:48.875 048 12500.23 178.60 54701.20 88888.00 2015-02-17 22:16:49.000 048 12500.33 178.62 54701.22 88888.00 2015-02-17 22:16:49.125 048 12500.35 178.57 54701.22 88888.00 2015-02-17 22:16:49.250 048 12500.25 178.57 54701.20 88888.00 2015-02-17 22:16:49.375 048 12500.25 178.55 54701.18 88888.00 2015-02-17 22:16:49.500 048 12500.27 178.55 54701.20 88888.00 2015-02-17 22:16:49.625 048 12500.30 178.55 54701.20 88888.00 2015-02-17 22:16:49.750 048 12500.27 178.57 54701.22 88888.00 2015-02-17 22:16:49.875 048 12500.25 178.57 54701.20 88888.00 2015-02-17 22:16:50.000 048 12500.27 178.55 54701.18 88888.00 2015-02-17 22:16:50.125 048 12500.30 178.55 54701.18 88888.00 2015-02-17 22:16:50.250 048 12500.33 178.55 54701.18 88888.00 2015-02-17 22:16:50.375 048 12500.38 178.55 54701.20 88888.00 2015-02-17 22:16:50.500 048 12500.45 178.53 54701.20 88888.00 2015-02-17 22:16:50.625 048 12500.42 178.55 54701.22 88888.00 2015-02-17 22:16:50.750 048 12500.42 178.55 54701.18 88888.00 2015-02-17 22:16:50.875 048 12500.38 178.50 54701.18 88888.00 2015-02-17 22:16:51.000 048 12500.33 178.50 54701.15 88888.00 2015-02-17 22:16:51.125 048 12500.35 178.47 54701.18 88888.00 2015-02-17 22:16:51.250 048 12500.35 178.50 54701.18 88888.00 2015-02-17 22:16:51.375 048 12500.35 178.50 54701.18 88888.00 2015-02-17 22:16:51.500 048 12500.23 178.50 54701.15 88888.00 2015-02-17 22:16:51.625 048 12500.25 178.47 54701.15 88888.00 2015-02-17 22:16:51.750 048 12500.33 178.53 54701.15 88888.00 2015-02-17 22:16:51.875 048 12500.35 178.50 54701.18 88888.00 2015-02-17 22:16:52.000 048 12500.33 178.47 54701.15 88888.00 2015-02-17 22:16:52.125 048 12500.38 178.47 54701.15 88888.00 2015-02-17 22:16:52.250 048 12500.40 178.47 54701.15 88888.00 2015-02-17 22:16:52.375 048 12500.35 178.47 54701.15 88888.00 2015-02-17 22:16:52.500 048 12500.27 178.47 54701.15 88888.00 2015-02-17 22:16:52.625 048 12500.27 178.47 54701.18 88888.00 2015-02-17 22:16:52.750 048 12500.30 178.45 54701.18 88888.00 2015-02-17 22:16:52.875 048 12500.30 178.45 54701.15 88888.00 2015-02-17 22:16:53.000 048 12500.30 178.45 54701.15 88888.00 2015-02-17 22:16:53.125 048 12500.27 178.47 54701.15 88888.00 2015-02-17 22:16:53.250 048 12500.27 178.45 54701.18 88888.00 2015-02-17 22:16:53.375 048 12500.30 178.45 54701.18 88888.00 2015-02-17 22:16:53.500 048 12500.27 178.45 54701.15 88888.00 2015-02-17 22:16:53.625 048 12500.25 178.45 54701.15 88888.00 2015-02-17 22:16:53.750 048 12500.27 178.45 54701.15 88888.00 2015-02-17 22:16:53.875 048 12500.25 178.43 54701.15 88888.00 2015-02-17 22:16:54.000 048 12500.27 178.45 54701.12 88888.00 2015-02-17 22:16:54.125 048 12500.27 178.45 54701.12 88888.00 2015-02-17 22:16:54.250 048 12500.17 178.45 54701.15 88888.00 2015-02-17 22:16:54.375 048 12500.25 178.47 54701.20 88888.00 2015-02-17 22:16:54.500 048 12500.27 178.45 54701.18 88888.00 2015-02-17 22:16:54.625 048 12500.23 178.45 54701.15 88888.00 2015-02-17 22:16:54.750 048 12500.30 178.45 54701.18 88888.00 2015-02-17 22:16:54.875 048 12500.35 178.45 54701.18 88888.00 2015-02-17 22:16:55.000 048 12500.38 178.43 54701.15 88888.00 2015-02-17 22:16:55.125 048 12500.40 178.40 54701.12 88888.00 2015-02-17 22:16:55.250 048 12500.35 178.43 54701.12 88888.00 2015-02-17 22:16:55.375 048 12500.35 178.43 54701.12 88888.00 2015-02-17 22:16:55.500 048 12500.35 178.38 54701.12 88888.00 2015-02-17 22:16:55.625 048 12500.45 178.40 54701.10 88888.00 2015-02-17 22:16:55.750 048 12500.45 178.40 54701.12 88888.00 2015-02-17 22:16:55.875 048 12500.33 178.43 54701.15 88888.00 2015-02-17 22:16:56.000 048 12500.30 178.40 54701.12 88888.00 2015-02-17 22:16:56.125 048 12500.35 178.40 54701.12 88888.00 2015-02-17 22:16:56.250 048 12500.35 178.35 54701.12 88888.00 2015-02-17 22:16:56.375 048 12500.30 178.38 54701.12 88888.00 2015-02-17 22:16:56.500 048 12500.35 178.38 54701.15 88888.00 2015-02-17 22:16:56.625 048 12500.42 178.38 54701.12 88888.00 2015-02-17 22:16:56.750 048 12500.45 178.38 54701.12 88888.00 2015-02-17 22:16:56.875 048 12500.42 178.38 54701.10 88888.00 2015-02-17 22:16:57.000 048 12500.40 178.38 54701.10 88888.00 2015-02-17 22:16:57.125 048 12500.40 178.35 54701.12 88888.00 2015-02-17 22:16:57.250 048 12500.35 178.35 54701.12 88888.00 2015-02-17 22:16:57.375 048 12500.35 178.38 54701.12 88888.00 2015-02-17 22:16:57.500 048 12500.35 178.32 54701.10 88888.00 2015-02-17 22:16:57.625 048 12500.35 178.32 54701.10 88888.00 2015-02-17 22:16:57.750 048 12500.38 178.35 54701.10 88888.00 2015-02-17 22:16:57.875 048 12500.33 178.35 54701.10 88888.00 2015-02-17 22:16:58.000 048 12500.25 178.35 54701.10 88888.00 2015-02-17 22:16:58.125 048 12500.30 178.32 54701.07 88888.00 2015-02-17 22:16:58.250 048 12500.33 178.30 54701.10 88888.00 2015-02-17 22:16:58.375 048 12500.27 178.30 54701.10 88888.00 2015-02-17 22:16:58.500 048 12500.25 178.30 54701.10 88888.00 2015-02-17 22:16:58.625 048 12500.20 178.30 54701.07 88888.00 2015-02-17 22:16:58.750 048 12500.12 178.30 54701.10 88888.00 2015-02-17 22:16:58.875 048 12500.12 178.28 54701.07 88888.00 2015-02-17 22:16:59.000 048 12500.10 178.30 54701.07 88888.00 2015-02-17 22:16:59.125 048 12500.15 178.30 54701.10 88888.00 2015-02-17 22:16:59.250 048 12500.20 178.30 54701.10 88888.00 2015-02-17 22:16:59.375 048 12500.20 178.28 54701.10 88888.00 2015-02-17 22:16:59.500 048 12500.20 178.28 54701.10 88888.00 2015-02-17 22:16:59.625 048 12500.25 178.28 54701.10 88888.00 2015-02-17 22:16:59.750 048 12500.25 178.28 54701.10 88888.00 2015-02-17 22:16:59.875 048 12500.23 178.25 54701.10 88888.00 2015-02-17 22:17:00.000 048 12500.23 178.25 54701.10 88888.00 2015-02-17 22:17:00.125 048 12500.23 178.25 54701.10 88888.00 2015-02-17 22:17:00.250 048 12500.20 178.25 54701.12 88888.00 2015-02-17 22:17:00.375 048 12500.25 178.25 54701.10 88888.00 2015-02-17 22:17:00.500 048 12500.30 178.22 54701.07 88888.00 2015-02-17 22:17:00.625 048 12500.23 178.25 54701.07 88888.00 2015-02-17 22:17:00.750 048 12500.20 178.25 54701.07 88888.00 2015-02-17 22:17:00.875 048 12500.20 178.20 54701.10 88888.00 2015-02-17 22:17:01.000 048 12500.25 178.20 54701.07 88888.00 2015-02-17 22:17:01.125 048 12500.30 178.22 54701.05 88888.00 2015-02-17 22:17:01.250 048 12500.27 178.22 54701.07 88888.00 2015-02-17 22:17:01.375 048 12500.23 178.22 54701.07 88888.00 2015-02-17 22:17:01.500 048 12500.20 178.20 54701.05 88888.00 2015-02-17 22:17:01.625 048 12500.20 178.22 54701.07 88888.00 2015-02-17 22:17:01.750 048 12500.17 178.20 54701.05 88888.00 2015-02-17 22:17:01.875 048 12500.15 178.20 54701.07 88888.00 2015-02-17 22:17:02.000 048 12500.15 178.20 54701.03 88888.00 2015-02-17 22:17:02.125 048 12500.17 178.20 54701.03 88888.00 2015-02-17 22:17:02.250 048 12500.20 178.20 54701.05 88888.00 2015-02-17 22:17:02.375 048 12500.17 178.22 54701.05 88888.00 2015-02-17 22:17:02.500 048 12500.20 178.22 54701.05 88888.00 2015-02-17 22:17:02.625 048 12500.20 178.18 54701.05 88888.00 2015-02-17 22:17:02.750 048 12500.25 178.18 54701.05 88888.00 2015-02-17 22:17:02.875 048 12500.25 178.22 54701.05 88888.00 2015-02-17 22:17:03.000 048 12500.17 178.18 54701.05 88888.00 2015-02-17 22:17:03.125 048 12500.15 178.18 54701.05 88888.00 2015-02-17 22:17:03.250 048 12500.20 178.18 54701.05 88888.00 2015-02-17 22:17:03.375 048 12500.25 178.20 54701.03 88888.00 2015-02-17 22:17:03.500 048 12500.25 178.18 54701.05 88888.00 2015-02-17 22:17:03.625 048 12500.27 178.18 54701.05 88888.00 2015-02-17 22:17:03.750 048 12500.27 178.18 54701.07 88888.00 2015-02-17 22:17:03.875 048 12500.38 178.20 54701.05 88888.00 2015-02-17 22:17:04.000 048 12500.35 178.22 54701.05 88888.00 2015-02-17 22:17:04.125 048 12500.35 178.18 54701.07 88888.00 2015-02-17 22:17:04.250 048 12500.30 178.18 54701.07 88888.00 2015-02-17 22:17:04.375 048 12500.33 178.20 54701.05 88888.00 2015-02-17 22:17:04.500 048 12500.35 178.20 54701.07 88888.00 2015-02-17 22:17:04.625 048 12500.30 178.22 54701.05 88888.00 2015-02-17 22:17:04.750 048 12500.25 178.18 54701.05 88888.00 2015-02-17 22:17:04.875 048 12500.30 178.12 54701.03 88888.00 2015-02-17 22:17:05.000 048 12500.33 178.15 54701.00 88888.00 2015-02-17 22:17:05.125 048 12500.30 178.18 54701.05 88888.00 2015-02-17 22:17:05.250 048 12500.30 178.18 54701.07 88888.00 2015-02-17 22:17:05.375 048 12500.27 178.18 54701.05 88888.00 2015-02-17 22:17:05.500 048 12500.25 178.15 54701.05 88888.00 2015-02-17 22:17:05.625 048 12500.30 178.18 54701.05 88888.00 2015-02-17 22:17:05.750 048 12500.35 178.20 54701.05 88888.00 2015-02-17 22:17:05.875 048 12500.38 178.15 54701.05 88888.00 2015-02-17 22:17:06.000 048 12500.33 178.15 54701.03 88888.00 2015-02-17 22:17:06.125 048 12500.27 178.15 54701.03 88888.00 2015-02-17 22:17:06.250 048 12500.23 178.18 54701.05 88888.00 2015-02-17 22:17:06.375 048 12500.25 178.18 54701.07 88888.00 2015-02-17 22:17:06.500 048 12500.30 178.18 54701.07 88888.00 2015-02-17 22:17:06.625 048 12500.30 178.15 54701.05 88888.00 2015-02-17 22:17:06.750 048 12500.25 178.12 54701.05 88888.00 2015-02-17 22:17:06.875 048 12500.25 178.12 54701.03 88888.00 2015-02-17 22:17:07.000 048 12500.25 178.10 54701.03 88888.00 2015-02-17 22:17:07.125 048 12500.27 178.12 54701.03 88888.00 2015-02-17 22:17:07.250 048 12500.20 178.15 54701.03 88888.00 2015-02-17 22:17:07.375 048 12500.20 178.15 54701.03 88888.00 2015-02-17 22:17:07.500 048 12500.17 178.12 54701.05 88888.00 2015-02-17 22:17:07.625 048 12500.15 178.12 54701.03 88888.00 2015-02-17 22:17:07.750 048 12500.12 178.10 54701.05 88888.00 2015-02-17 22:17:07.875 048 12500.12 178.12 54701.03 88888.00 2015-02-17 22:17:08.000 048 12500.15 178.10 54701.03 88888.00 2015-02-17 22:17:08.125 048 12500.12 178.10 54701.05 88888.00 2015-02-17 22:17:08.250 048 12500.12 178.10 54701.05 88888.00 2015-02-17 22:17:08.375 048 12500.25 178.10 54701.03 88888.00 2015-02-17 22:17:08.500 048 12500.20 178.10 54701.03 88888.00 2015-02-17 22:17:08.625 048 12500.17 178.10 54701.03 88888.00 2015-02-17 22:17:08.750 048 12500.15 178.07 54701.03 88888.00 2015-02-17 22:17:08.875 048 12500.17 178.12 54701.05 88888.00 2015-02-17 22:17:09.000 048 12500.17 178.15 54701.05 88888.00 2015-02-17 22:17:09.125 048 12500.15 178.12 54701.03 88888.00 2015-02-17 22:17:09.250 048 12500.10 178.10 54701.00 88888.00 2015-02-17 22:17:09.375 048 12500.15 178.05 54701.00 88888.00 2015-02-17 22:17:09.500 048 12500.23 178.05 54701.00 88888.00 2015-02-17 22:17:09.625 048 12500.17 178.05 54701.03 88888.00 2015-02-17 22:17:09.750 048 12500.15 178.07 54701.03 88888.00 2015-02-17 22:17:09.875 048 12500.12 178.10 54701.00 88888.00 2015-02-17 22:17:10.000 048 12500.10 178.05 54700.97 88888.00 2015-02-17 22:17:10.125 048 12500.10 178.05 54701.00 88888.00 2015-02-17 22:17:10.250 048 12500.15 178.07 54701.00 88888.00 2015-02-17 22:17:10.375 048 12500.15 178.07 54701.03 88888.00 2015-02-17 22:17:10.500 048 12500.10 178.05 54700.97 88888.00 2015-02-17 22:17:10.625 048 12500.15 178.03 54700.95 88888.00 2015-02-17 22:17:10.750 048 12500.25 178.05 54701.00 88888.00 2015-02-17 22:17:10.875 048 12500.17 178.07 54701.03 88888.00 2015-02-17 22:17:11.000 048 12500.05 178.03 54700.97 88888.00 2015-02-17 22:17:11.125 048 12500.02 178.00 54700.95 88888.00 2015-02-17 22:17:11.250 048 12500.05 178.00 54701.00 88888.00 2015-02-17 22:17:11.375 048 12500.10 178.00 54701.00 88888.00 2015-02-17 22:17:11.500 048 12500.08 178.00 54701.00 88888.00 2015-02-17 22:17:11.625 048 12500.15 178.03 54700.97 88888.00 2015-02-17 22:17:11.750 048 12500.17 178.03 54700.97 88888.00 2015-02-17 22:17:11.875 048 12500.17 178.03 54701.00 88888.00 2015-02-17 22:17:12.000 048 12500.15 178.03 54701.00 88888.00 2015-02-17 22:17:12.125 048 12500.20 178.03 54701.00 88888.00 2015-02-17 22:17:12.250 048 12500.12 178.00 54701.00 88888.00 2015-02-17 22:17:12.375 048 12500.10 178.00 54701.00 88888.00 2015-02-17 22:17:12.500 048 12500.08 178.00 54701.00 88888.00 2015-02-17 22:17:12.625 048 12500.10 178.00 54700.97 88888.00 2015-02-17 22:17:12.750 048 12500.12 177.97 54700.97 88888.00 2015-02-17 22:17:12.875 048 12500.12 177.97 54700.97 88888.00 2015-02-17 22:17:13.000 048 12500.10 177.93 54700.95 88888.00 2015-02-17 22:17:13.125 048 12500.08 177.93 54700.95 88888.00 2015-02-17 22:17:13.250 048 12500.10 177.93 54700.97 88888.00 2015-02-17 22:17:13.375 048 12500.15 177.95 54700.93 88888.00 2015-02-17 22:17:13.500 048 12500.15 177.93 54700.90 88888.00 2015-02-17 22:17:13.625 048 12500.12 177.93 54700.93 88888.00 2015-02-17 22:17:13.750 048 12500.10 177.97 54700.93 88888.00 2015-02-17 22:17:13.875 048 12500.08 177.95 54700.93 88888.00 2015-02-17 22:17:14.000 048 12500.05 177.95 54700.90 88888.00 2015-02-17 22:17:14.125 048 12500.02 177.93 54700.95 88888.00 2015-02-17 22:17:14.250 048 12499.98 177.93 54700.95 88888.00 2015-02-17 22:17:14.375 048 12499.98 177.93 54700.95 88888.00 2015-02-17 22:17:14.500 048 12500.02 177.93 54700.97 88888.00 2015-02-17 22:17:14.625 048 12500.05 177.95 54700.95 88888.00 2015-02-17 22:17:14.750 048 12500.12 177.90 54700.95 88888.00 2015-02-17 22:17:14.875 048 12500.12 177.93 54700.93 88888.00 2015-02-17 22:17:15.000 048 12500.10 177.93 54700.88 88888.00 2015-02-17 22:17:15.125 048 12500.17 177.90 54700.93 88888.00 2015-02-17 22:17:15.250 048 12500.17 177.90 54700.93 88888.00 2015-02-17 22:17:15.375 048 12500.08 177.90 54700.93 88888.00 2015-02-17 22:17:15.500 048 12500.02 177.85 54700.93 88888.00 2015-02-17 22:17:15.625 048 12500.00 177.85 54700.93 88888.00 2015-02-17 22:17:15.750 048 12500.00 177.80 54700.93 88888.00 2015-02-17 22:17:15.875 048 12500.02 177.82 54700.93 88888.00 2015-02-17 22:17:16.000 048 12500.08 177.82 54700.93 88888.00 2015-02-17 22:17:16.125 048 12500.08 177.85 54700.93 88888.00 2015-02-17 22:17:16.250 048 12500.02 177.82 54700.90 88888.00 2015-02-17 22:17:16.375 048 12500.05 177.82 54700.93 88888.00 2015-02-17 22:17:16.500 048 12500.05 177.82 54700.93 88888.00 2015-02-17 22:17:16.625 048 12500.08 177.80 54700.95 88888.00 2015-02-17 22:17:16.750 048 12500.15 177.82 54700.95 88888.00 2015-02-17 22:17:16.875 048 12500.12 177.80 54700.95 88888.00 2015-02-17 22:17:17.000 048 12500.05 177.80 54700.90 88888.00 2015-02-17 22:17:17.125 048 12500.10 177.78 54700.93 88888.00 2015-02-17 22:17:17.250 048 12500.12 177.75 54700.93 88888.00 2015-02-17 22:17:17.375 048 12500.12 177.78 54700.88 88888.00 2015-02-17 22:17:17.500 048 12500.12 177.80 54700.90 88888.00 2015-02-17 22:17:17.625 048 12500.10 177.80 54700.90 88888.00 2015-02-17 22:17:17.750 048 12500.15 177.80 54700.90 88888.00 2015-02-17 22:17:17.875 048 12500.15 177.80 54700.90 88888.00 2015-02-17 22:17:18.000 048 12500.17 177.78 54700.90 88888.00 2015-02-17 22:17:18.125 048 12500.12 177.75 54700.90 88888.00 2015-02-17 22:17:18.250 048 12500.10 177.72 54700.90 88888.00 2015-02-17 22:17:18.375 048 12500.12 177.75 54700.90 88888.00 2015-02-17 22:17:18.500 048 12500.12 177.78 54700.93 88888.00 2015-02-17 22:17:18.625 048 12500.17 177.78 54700.90 88888.00 2015-02-17 22:17:18.750 048 12500.17 177.72 54700.88 88888.00 2015-02-17 22:17:18.875 048 12500.17 177.75 54700.85 88888.00 2015-02-17 22:17:19.000 048 12500.15 177.78 54700.88 88888.00 2015-02-17 22:17:19.125 048 12500.15 177.75 54700.90 88888.00 2015-02-17 22:17:19.250 048 12500.12 177.72 54700.90 88888.00 2015-02-17 22:17:19.375 048 12500.08 177.70 54700.88 88888.00 2015-02-17 22:17:19.500 048 12500.02 177.70 54700.85 88888.00 2015-02-17 22:17:19.625 048 12500.05 177.70 54700.88 88888.00 2015-02-17 22:17:19.750 048 12500.12 177.70 54700.90 88888.00 2015-02-17 22:17:19.875 048 12500.10 177.65 54700.85 88888.00 2015-02-17 22:17:20.000 048 12500.17 177.68 54700.82 88888.00 2015-02-17 22:17:20.125 048 12500.17 177.70 54700.88 88888.00 2015-02-17 22:17:20.250 048 12500.15 177.65 54700.88 88888.00 2015-02-17 22:17:20.375 048 12500.15 177.65 54700.88 88888.00 2015-02-17 22:17:20.500 048 12500.12 177.65 54700.85 88888.00 2015-02-17 22:17:20.625 048 12500.12 177.65 54700.82 88888.00 2015-02-17 22:17:20.750 048 12500.15 177.62 54700.82 88888.00 2015-02-17 22:17:20.875 048 12500.25 177.60 54700.82 88888.00 2015-02-17 22:17:21.000 048 12500.30 177.62 54700.85 88888.00 2015-02-17 22:17:21.125 048 12500.25 177.68 54700.88 88888.00 2015-02-17 22:17:21.250 048 12500.25 177.65 54700.90 88888.00 2015-02-17 22:17:21.375 048 12500.30 177.62 54700.88 88888.00 2015-02-17 22:17:21.500 048 12500.23 177.57 54700.85 88888.00 2015-02-17 22:17:21.625 048 12500.15 177.55 54700.82 88888.00 2015-02-17 22:17:21.750 048 12500.20 177.57 54700.85 88888.00 2015-02-17 22:17:21.875 048 12500.25 177.57 54700.88 88888.00 2015-02-17 22:17:22.000 048 12500.27 177.57 54700.85 88888.00 2015-02-17 22:17:22.125 048 12500.27 177.60 54700.88 88888.00 2015-02-17 22:17:22.250 048 12500.20 177.55 54700.85 88888.00 2015-02-17 22:17:22.375 048 12500.25 177.57 54700.85 88888.00 2015-02-17 22:17:22.500 048 12500.35 177.55 54700.85 88888.00 2015-02-17 22:17:22.625 048 12500.35 177.55 54700.85 88888.00 2015-02-17 22:17:22.750 048 12500.23 177.53 54700.82 88888.00 2015-02-17 22:17:22.875 048 12500.17 177.53 54700.82 88888.00 2015-02-17 22:17:23.000 048 12500.20 177.55 54700.82 88888.00 2015-02-17 22:17:23.125 048 12500.20 177.55 54700.82 88888.00 2015-02-17 22:17:23.250 048 12500.23 177.55 54700.80 88888.00 2015-02-17 22:17:23.375 048 12500.23 177.55 54700.82 88888.00 2015-02-17 22:17:23.500 048 12500.17 177.55 54700.80 88888.00 2015-02-17 22:17:23.625 048 12500.17 177.53 54700.80 88888.00 2015-02-17 22:17:23.750 048 12500.15 177.55 54700.78 88888.00 2015-02-17 22:17:23.875 048 12500.17 177.55 54700.78 88888.00 2015-02-17 22:17:24.000 048 12500.12 177.53 54700.75 88888.00 2015-02-17 22:17:24.125 048 12500.15 177.53 54700.78 88888.00 2015-02-17 22:17:24.250 048 12500.10 177.50 54700.78 88888.00 2015-02-17 22:17:24.375 048 12500.17 177.47 54700.78 88888.00 2015-02-17 22:17:24.500 048 12500.23 177.47 54700.78 88888.00 2015-02-17 22:17:24.625 048 12500.20 177.47 54700.78 88888.00 2015-02-17 22:17:24.750 048 12500.17 177.47 54700.78 88888.00 2015-02-17 22:17:24.875 048 12500.20 177.47 54700.78 88888.00 2015-02-17 22:17:25.000 048 12500.23 177.50 54700.80 88888.00 2015-02-17 22:17:25.125 048 12500.23 177.50 54700.80 88888.00 2015-02-17 22:17:25.250 048 12500.23 177.47 54700.78 88888.00 2015-02-17 22:17:25.375 048 12500.23 177.47 54700.78 88888.00 2015-02-17 22:17:25.500 048 12500.30 177.45 54700.78 88888.00 2015-02-17 22:17:25.625 048 12500.33 177.43 54700.78 88888.00 2015-02-17 22:17:25.750 048 12500.23 177.38 54700.75 88888.00 2015-02-17 22:17:25.875 048 12500.15 177.38 54700.75 88888.00 2015-02-17 22:17:26.000 048 12500.25 177.43 54700.80 88888.00 2015-02-17 22:17:26.125 048 12500.25 177.43 54700.82 88888.00 2015-02-17 22:17:26.250 048 12500.23 177.35 54700.80 88888.00 2015-02-17 22:17:26.375 048 12500.25 177.40 54700.78 88888.00 2015-02-17 22:17:26.500 048 12500.27 177.35 54700.78 88888.00 2015-02-17 22:17:26.625 048 12500.27 177.35 54700.78 88888.00 2015-02-17 22:17:26.750 048 12500.30 177.32 54700.80 88888.00 2015-02-17 22:17:26.875 048 12500.20 177.30 54700.80 88888.00 2015-02-17 22:17:27.000 048 12500.10 177.30 54700.80 88888.00 2015-02-17 22:17:27.125 048 12500.10 177.28 54700.80 88888.00 2015-02-17 22:17:27.250 048 12500.17 177.28 54700.78 88888.00 2015-02-17 22:17:27.375 048 12500.25 177.28 54700.78 88888.00 2015-02-17 22:17:27.500 048 12500.23 177.28 54700.78 88888.00 2015-02-17 22:17:27.625 048 12500.17 177.28 54700.78 88888.00 2015-02-17 22:17:27.750 048 12500.17 177.28 54700.75 88888.00 2015-02-17 22:17:27.875 048 12500.17 177.28 54700.78 88888.00 2015-02-17 22:17:28.000 048 12500.17 177.25 54700.78 88888.00 2015-02-17 22:17:28.125 048 12500.12 177.20 54700.78 88888.00 2015-02-17 22:17:28.250 048 12500.10 177.20 54700.75 88888.00 2015-02-17 22:17:28.375 048 12500.12 177.22 54700.78 88888.00 2015-02-17 22:17:28.500 048 12500.10 177.25 54700.78 88888.00 2015-02-17 22:17:28.625 048 12500.10 177.22 54700.78 88888.00 2015-02-17 22:17:28.750 048 12500.10 177.20 54700.78 88888.00 2015-02-17 22:17:28.875 048 12500.08 177.22 54700.80 88888.00 2015-02-17 22:17:29.000 048 12500.08 177.20 54700.78 88888.00 2015-02-17 22:17:29.125 048 12500.05 177.18 54700.78 88888.00 2015-02-17 22:17:29.250 048 12500.05 177.18 54700.78 88888.00 2015-02-17 22:17:29.375 048 12500.08 177.18 54700.78 88888.00 2015-02-17 22:17:29.500 048 12500.02 177.12 54700.78 88888.00 2015-02-17 22:17:29.625 048 12500.02 177.12 54700.78 88888.00 2015-02-17 22:17:29.750 048 12500.02 177.18 54700.78 88888.00 2015-02-17 22:17:29.875 048 12500.12 177.18 54700.78 88888.00 2015-02-17 22:17:30.000 048 12500.12 177.20 54700.78 88888.00 2015-02-17 22:17:30.125 048 12500.10 177.20 54700.80 88888.00 2015-02-17 22:17:30.250 048 12500.10 177.18 54700.80 88888.00 2015-02-17 22:17:30.375 048 12500.08 177.18 54700.75 88888.00 2015-02-17 22:17:30.500 048 12500.02 177.12 54700.75 88888.00 2015-02-17 22:17:30.625 048 12500.02 177.18 54700.78 88888.00 2015-02-17 22:17:30.750 048 12500.05 177.15 54700.78 88888.00 2015-02-17 22:17:30.875 048 12500.02 177.10 54700.75 88888.00 2015-02-17 22:17:31.000 048 12500.05 177.10 54700.75 88888.00 2015-02-17 22:17:31.125 048 12500.12 177.07 54700.78 88888.00 2015-02-17 22:17:31.250 048 12500.08 177.07 54700.78 88888.00 2015-02-17 22:17:31.375 048 12500.08 177.10 54700.75 88888.00 2015-02-17 22:17:31.500 048 12500.10 177.10 54700.78 88888.00 2015-02-17 22:17:31.625 048 12500.15 177.10 54700.78 88888.00 2015-02-17 22:17:31.750 048 12500.10 177.12 54700.80 88888.00 2015-02-17 22:17:31.875 048 12500.05 177.12 54700.80 88888.00 2015-02-17 22:17:32.000 048 12500.08 177.10 54700.75 88888.00 2015-02-17 22:17:32.125 048 12500.08 177.07 54700.78 88888.00 2015-02-17 22:17:32.250 048 12500.00 177.07 54700.78 88888.00 2015-02-17 22:17:32.375 048 12500.00 177.10 54700.78 88888.00 2015-02-17 22:17:32.500 048 12500.02 177.12 54700.80 88888.00 2015-02-17 22:17:32.625 048 12500.02 177.10 54700.80 88888.00 2015-02-17 22:17:32.750 048 12500.00 177.10 54700.78 88888.00 2015-02-17 22:17:32.875 048 12500.05 177.07 54700.78 88888.00 2015-02-17 22:17:33.000 048 12500.05 177.07 54700.78 88888.00 2015-02-17 22:17:33.125 048 12500.02 177.07 54700.75 88888.00 2015-02-17 22:17:33.250 048 12500.02 177.05 54700.75 88888.00 2015-02-17 22:17:33.375 048 12499.98 177.07 54700.75 88888.00 2015-02-17 22:17:33.500 048 12499.95 177.05 54700.75 88888.00 2015-02-17 22:17:33.625 048 12500.00 177.07 54700.78 88888.00 2015-02-17 22:17:33.750 048 12500.02 177.10 54700.80 88888.00 2015-02-17 22:17:33.875 048 12499.98 177.05 54700.78 88888.00 2015-02-17 22:17:34.000 048 12499.95 177.00 54700.75 88888.00 2015-02-17 22:17:34.125 048 12499.98 177.03 54700.75 88888.00 2015-02-17 22:17:34.250 048 12499.98 177.03 54700.78 88888.00 2015-02-17 22:17:34.375 048 12500.00 177.03 54700.75 88888.00 2015-02-17 22:17:34.500 048 12500.00 177.05 54700.78 88888.00 2015-02-17 22:17:34.625 048 12499.98 177.05 54700.78 88888.00 2015-02-17 22:17:34.750 048 12499.92 177.03 54700.80 88888.00 2015-02-17 22:17:34.875 048 12499.95 177.03 54700.78 88888.00 2015-02-17 22:17:35.000 048 12499.98 177.03 54700.78 88888.00 2015-02-17 22:17:35.125 048 12499.98 177.07 54700.78 88888.00 2015-02-17 22:17:35.250 048 12499.90 177.07 54700.80 88888.00 2015-02-17 22:17:35.375 048 12499.92 177.03 54700.78 88888.00 2015-02-17 22:17:35.500 048 12499.88 176.97 54700.75 88888.00 2015-02-17 22:17:35.625 048 12499.90 176.97 54700.75 88888.00 2015-02-17 22:17:35.750 048 12499.95 176.97 54700.78 88888.00 2015-02-17 22:17:35.875 048 12499.95 176.97 54700.78 88888.00 2015-02-17 22:17:36.000 048 12499.92 176.97 54700.78 88888.00 2015-02-17 22:17:36.125 048 12499.90 176.97 54700.78 88888.00 2015-02-17 22:17:36.250 048 12499.85 176.95 54700.80 88888.00 2015-02-17 22:17:36.375 048 12499.88 176.95 54700.80 88888.00 2015-02-17 22:17:36.500 048 12499.88 176.95 54700.80 88888.00 2015-02-17 22:17:36.625 048 12499.88 176.97 54700.80 88888.00 2015-02-17 22:17:36.750 048 12499.88 176.93 54700.80 88888.00 2015-02-17 22:17:36.875 048 12499.80 176.93 54700.75 88888.00 2015-02-17 22:17:37.000 048 12499.88 176.95 54700.75 88888.00 2015-02-17 22:17:37.125 048 12499.85 176.95 54700.75 88888.00 2015-02-17 22:17:37.250 048 12499.80 176.90 54700.78 88888.00 2015-02-17 22:17:37.375 048 12499.80 176.95 54700.80 88888.00 2015-02-17 22:17:37.500 048 12499.83 176.95 54700.78 88888.00 2015-02-17 22:17:37.625 048 12499.77 176.95 54700.75 88888.00 2015-02-17 22:17:37.750 048 12499.77 176.97 54700.78 88888.00 2015-02-17 22:17:37.875 048 12499.77 176.97 54700.80 88888.00 2015-02-17 22:17:38.000 048 12499.77 176.95 54700.78 88888.00 2015-02-17 22:17:38.125 048 12499.80 176.93 54700.78 88888.00 2015-02-17 22:17:38.250 048 12499.80 176.93 54700.78 88888.00 2015-02-17 22:17:38.375 048 12499.77 176.93 54700.75 88888.00 2015-02-17 22:17:38.500 048 12499.75 176.93 54700.78 88888.00 2015-02-17 22:17:38.625 048 12499.75 176.93 54700.78 88888.00 2015-02-17 22:17:38.750 048 12499.75 176.90 54700.75 88888.00 2015-02-17 22:17:38.875 048 12499.75 176.93 54700.78 88888.00 2015-02-17 22:17:39.000 048 12499.80 176.95 54700.80 88888.00 2015-02-17 22:17:39.125 048 12499.77 176.95 54700.78 88888.00 2015-02-17 22:17:39.250 048 12499.73 176.93 54700.78 88888.00 2015-02-17 22:17:39.375 048 12499.73 176.90 54700.75 88888.00 2015-02-17 22:17:39.500 048 12499.67 176.90 54700.78 88888.00 2015-02-17 22:17:39.625 048 12499.65 176.93 54700.78 88888.00 2015-02-17 22:17:39.750 048 12499.67 176.93 54700.78 88888.00 2015-02-17 22:17:39.875 048 12499.67 176.93 54700.78 88888.00 2015-02-17 22:17:40.000 048 12499.67 176.95 54700.78 88888.00 2015-02-17 22:17:40.125 048 12499.65 176.95 54700.78 88888.00 2015-02-17 22:17:40.250 048 12499.60 176.93 54700.80 88888.00 2015-02-17 22:17:40.375 048 12499.60 176.95 54700.78 88888.00 2015-02-17 22:17:40.500 048 12499.55 176.90 54700.75 88888.00 2015-02-17 22:17:40.625 048 12499.48 176.93 54700.75 88888.00 2015-02-17 22:17:40.750 048 12499.50 176.93 54700.78 88888.00 2015-02-17 22:17:40.875 048 12499.55 176.93 54700.80 88888.00 2015-02-17 22:17:41.000 048 12499.55 176.93 54700.78 88888.00 2015-02-17 22:17:41.125 048 12499.55 176.95 54700.78 88888.00 2015-02-17 22:17:41.250 048 12499.58 176.93 54700.75 88888.00 2015-02-17 22:17:41.375 048 12499.55 176.93 54700.75 88888.00 2015-02-17 22:17:41.500 048 12499.48 176.90 54700.75 88888.00 2015-02-17 22:17:41.625 048 12499.42 176.93 54700.78 88888.00 2015-02-17 22:17:41.750 048 12499.42 176.93 54700.78 88888.00 2015-02-17 22:17:41.875 048 12499.45 176.90 54700.75 88888.00 2015-02-17 22:17:42.000 048 12499.48 176.93 54700.78 88888.00 2015-02-17 22:17:42.125 048 12499.48 176.93 54700.80 88888.00 2015-02-17 22:17:42.250 048 12499.48 176.93 54700.82 88888.00 2015-02-17 22:17:42.375 048 12499.50 176.95 54700.80 88888.00 2015-02-17 22:17:42.500 048 12499.55 176.95 54700.78 88888.00 2015-02-17 22:17:42.625 048 12499.55 176.90 54700.78 88888.00 2015-02-17 22:17:42.750 048 12499.52 176.90 54700.78 88888.00 2015-02-17 22:17:42.875 048 12499.52 176.90 54700.82 88888.00 2015-02-17 22:17:43.000 048 12499.60 176.90 54700.80 88888.00 2015-02-17 22:17:43.125 048 12499.65 176.90 54700.78 88888.00 2015-02-17 22:17:43.250 048 12499.60 176.93 54700.78 88888.00 2015-02-17 22:17:43.375 048 12499.52 176.90 54700.75 88888.00 2015-02-17 22:17:43.500 048 12499.50 176.88 54700.78 88888.00 2015-02-17 22:17:43.625 048 12499.55 176.90 54700.80 88888.00 2015-02-17 22:17:43.750 048 12499.55 176.88 54700.80 88888.00 2015-02-17 22:17:43.875 048 12499.52 176.90 54700.80 88888.00 2015-02-17 22:17:44.000 048 12499.48 176.88 54700.80 88888.00 2015-02-17 22:17:44.125 048 12499.50 176.93 54700.80 88888.00 2015-02-17 22:17:44.250 048 12499.52 176.93 54700.75 88888.00 2015-02-17 22:17:44.375 048 12499.50 176.88 54700.78 88888.00 2015-02-17 22:17:44.500 048 12499.42 176.90 54700.75 88888.00 2015-02-17 22:17:44.625 048 12499.42 176.93 54700.75 88888.00 2015-02-17 22:17:44.750 048 12499.45 176.93 54700.72 88888.00 2015-02-17 22:17:44.875 048 12499.50 176.90 54700.70 88888.00 2015-02-17 22:17:45.000 048 12499.58 176.90 54700.70 88888.00 2015-02-17 22:17:45.125 048 12499.55 176.90 54700.72 88888.00 2015-02-17 22:17:45.250 048 12499.52 176.90 54700.72 88888.00 2015-02-17 22:17:45.375 048 12499.55 176.93 54700.75 88888.00 2015-02-17 22:17:45.500 048 12499.52 176.93 54700.78 88888.00 2015-02-17 22:17:45.625 048 12499.45 176.97 54700.75 88888.00 2015-02-17 22:17:45.750 048 12499.42 176.97 54700.75 88888.00 2015-02-17 22:17:45.875 048 12499.50 176.97 54700.72 88888.00 2015-02-17 22:17:46.000 048 12499.60 176.95 54700.72 88888.00 2015-02-17 22:17:46.125 048 12499.60 176.95 54700.72 88888.00 2015-02-17 22:17:46.250 048 12499.55 176.93 54700.72 88888.00 2015-02-17 22:17:46.375 048 12499.60 176.95 54700.70 88888.00 2015-02-17 22:17:46.500 048 12499.58 176.95 54700.68 88888.00 2015-02-17 22:17:46.625 048 12499.55 176.93 54700.70 88888.00 2015-02-17 22:17:46.750 048 12499.58 176.97 54700.68 88888.00 2015-02-17 22:17:46.875 048 12499.67 176.97 54700.70 88888.00 2015-02-17 22:17:47.000 048 12499.67 177.03 54700.68 88888.00 2015-02-17 22:17:47.125 048 12499.62 177.03 54700.70 88888.00 2015-02-17 22:17:47.250 048 12499.70 177.03 54700.72 88888.00 2015-02-17 22:17:47.375 048 12499.73 177.03 54700.68 88888.00 2015-02-17 22:17:47.500 048 12499.65 177.03 54700.65 88888.00 2015-02-17 22:17:47.625 048 12499.67 177.05 54700.72 88888.00 2015-02-17 22:17:47.750 048 12499.67 177.07 54700.70 88888.00 2015-02-17 22:17:47.875 048 12499.73 177.10 54700.70 88888.00 2015-02-17 22:17:48.000 048 12499.75 177.05 54700.65 88888.00 2015-02-17 22:17:48.125 048 12499.75 177.03 54700.65 88888.00 2015-02-17 22:17:48.250 048 12499.67 177.03 54700.68 88888.00 2015-02-17 22:17:48.375 048 12499.73 177.07 54700.70 88888.00 2015-02-17 22:17:48.500 048 12499.75 177.10 54700.65 88888.00 2015-02-17 22:17:48.625 048 12499.77 177.05 54700.65 88888.00 2015-02-17 22:17:48.750 048 12499.83 177.03 54700.62 88888.00 2015-02-17 22:17:48.875 048 12499.80 177.05 54700.62 88888.00 2015-02-17 22:17:49.000 048 12499.83 177.05 54700.62 88888.00 2015-02-17 22:17:49.125 048 12499.88 177.05 54700.62 88888.00 2015-02-17 22:17:49.250 048 12499.80 177.07 54700.65 88888.00 2015-02-17 22:17:49.375 048 12499.77 177.05 54700.62 88888.00 2015-02-17 22:17:49.500 048 12499.75 177.05 54700.60 88888.00 2015-02-17 22:17:49.625 048 12499.83 177.07 54700.60 88888.00 2015-02-17 22:17:49.750 048 12499.90 177.10 54700.62 88888.00 2015-02-17 22:17:49.875 048 12499.90 177.10 54700.60 88888.00 2015-02-17 22:17:50.000 048 12499.90 177.07 54700.60 88888.00 2015-02-17 22:17:50.125 048 12499.92 177.07 54700.60 88888.00 2015-02-17 22:17:50.250 048 12499.92 177.07 54700.60 88888.00 2015-02-17 22:17:50.375 048 12499.98 177.07 54700.60 88888.00 2015-02-17 22:17:50.500 048 12499.98 177.12 54700.57 88888.00 2015-02-17 22:17:50.625 048 12499.98 177.12 54700.55 88888.00 2015-02-17 22:17:50.750 048 12499.98 177.12 54700.57 88888.00 2015-02-17 22:17:50.875 048 12499.98 177.12 54700.57 88888.00 2015-02-17 22:17:51.000 048 12499.95 177.12 54700.55 88888.00 2015-02-17 22:17:51.125 048 12499.98 177.15 54700.57 88888.00 2015-02-17 22:17:51.250 048 12499.95 177.10 54700.60 88888.00 2015-02-17 22:17:51.375 048 12499.98 177.10 54700.55 88888.00 2015-02-17 22:17:51.500 048 12500.00 177.18 54700.57 88888.00 2015-02-17 22:17:51.625 048 12500.05 177.18 54700.57 88888.00 2015-02-17 22:17:51.750 048 12500.05 177.20 54700.57 88888.00 2015-02-17 22:17:51.875 048 12500.02 177.20 54700.57 88888.00 2015-02-17 22:17:52.000 048 12500.02 177.15 54700.53 88888.00 2015-02-17 22:17:52.125 048 12500.02 177.18 54700.50 88888.00 2015-02-17 22:17:52.250 048 12500.02 177.20 54700.50 88888.00 2015-02-17 22:17:52.375 048 12500.05 177.20 54700.53 88888.00 2015-02-17 22:17:52.500 048 12500.05 177.18 54700.50 88888.00 2015-02-17 22:17:52.625 048 12500.02 177.18 54700.53 88888.00 2015-02-17 22:17:52.750 048 12499.98 177.20 54700.53 88888.00 2015-02-17 22:17:52.875 048 12499.98 177.22 54700.55 88888.00 2015-02-17 22:17:53.000 048 12500.05 177.25 54700.55 88888.00 2015-02-17 22:17:53.125 048 12500.10 177.18 54700.53 88888.00 2015-02-17 22:17:53.250 048 12500.05 177.20 54700.50 88888.00 2015-02-17 22:17:53.375 048 12500.02 177.20 54700.47 88888.00 2015-02-17 22:17:53.500 048 12500.08 177.22 54700.47 88888.00 2015-02-17 22:17:53.625 048 12500.17 177.25 54700.50 88888.00 2015-02-17 22:17:53.750 048 12500.15 177.25 54700.47 88888.00 2015-02-17 22:17:53.875 048 12500.15 177.22 54700.45 88888.00 2015-02-17 22:17:54.000 048 12500.15 177.22 54700.47 88888.00 2015-02-17 22:17:54.125 048 12500.17 177.20 54700.47 88888.00 2015-02-17 22:17:54.250 048 12500.17 177.20 54700.53 88888.00 2015-02-17 22:17:54.375 048 12500.12 177.20 54700.53 88888.00 2015-02-17 22:17:54.500 048 12500.15 177.22 54700.47 88888.00 2015-02-17 22:17:54.625 048 12500.17 177.20 54700.47 88888.00 2015-02-17 22:17:54.750 048 12500.25 177.22 54700.47 88888.00 2015-02-17 22:17:54.875 048 12500.27 177.22 54700.43 88888.00 2015-02-17 22:17:55.000 048 12500.33 177.25 54700.47 88888.00 2015-02-17 22:17:55.125 048 12500.30 177.20 54700.47 88888.00 2015-02-17 22:17:55.250 048 12500.27 177.20 54700.45 88888.00 2015-02-17 22:17:55.375 048 12500.33 177.22 54700.45 88888.00 2015-02-17 22:17:55.500 048 12500.35 177.22 54700.45 88888.00 2015-02-17 22:17:55.625 048 12500.33 177.25 54700.45 88888.00 2015-02-17 22:17:55.750 048 12500.40 177.25 54700.45 88888.00 2015-02-17 22:17:55.875 048 12500.50 177.25 54700.43 88888.00 2015-02-17 22:17:56.000 048 12500.45 177.28 54700.40 88888.00 2015-02-17 22:17:56.125 048 12500.40 177.25 54700.38 88888.00 2015-02-17 22:17:56.250 048 12500.42 177.22 54700.43 88888.00 2015-02-17 22:17:56.375 048 12500.52 177.28 54700.40 88888.00 2015-02-17 22:17:56.500 048 12500.52 177.32 54700.40 88888.00 2015-02-17 22:17:56.625 048 12500.48 177.32 54700.38 88888.00 2015-02-17 22:17:56.750 048 12500.48 177.30 54700.35 88888.00 2015-02-17 22:17:56.875 048 12500.48 177.30 54700.40 88888.00 2015-02-17 22:17:57.000 048 12500.48 177.30 54700.38 88888.00 2015-02-17 22:17:57.125 048 12500.48 177.30 54700.35 88888.00 2015-02-17 22:17:57.250 048 12500.52 177.35 54700.40 88888.00 2015-02-17 22:17:57.375 048 12500.52 177.35 54700.43 88888.00 2015-02-17 22:17:57.500 048 12500.52 177.38 54700.40 88888.00 2015-02-17 22:17:57.625 048 12500.48 177.38 54700.40 88888.00 2015-02-17 22:17:57.750 048 12500.48 177.38 54700.35 88888.00 2015-02-17 22:17:57.875 048 12500.55 177.40 54700.38 88888.00 2015-02-17 22:17:58.000 048 12500.60 177.35 54700.35 88888.00 2015-02-17 22:17:58.125 048 12500.65 177.35 54700.38 88888.00 2015-02-17 22:17:58.250 048 12500.65 177.32 54700.38 88888.00 2015-02-17 22:17:58.375 048 12500.65 177.32 54700.32 88888.00 2015-02-17 22:17:58.500 048 12500.65 177.35 54700.35 88888.00 2015-02-17 22:17:58.625 048 12500.65 177.38 54700.35 88888.00 2015-02-17 22:17:58.750 048 12500.73 177.38 54700.38 88888.00 2015-02-17 22:17:58.875 048 12500.80 177.40 54700.35 88888.00 2015-02-17 22:17:59.000 048 12500.75 177.38 54700.35 88888.00 2015-02-17 22:17:59.125 048 12500.73 177.38 54700.38 88888.00 2015-02-17 22:17:59.250 048 12500.70 177.35 54700.35 88888.00 2015-02-17 22:17:59.375 048 12500.73 177.35 54700.32 88888.00 2015-02-17 22:17:59.500 048 12500.73 177.38 54700.32 88888.00 2015-02-17 22:17:59.625 048 12500.73 177.40 54700.30 88888.00 2015-02-17 22:17:59.750 048 12500.77 177.38 54700.30 88888.00 2015-02-17 22:17:59.875 048 12500.80 177.40 54700.32 88888.00 2015-02-17 22:18:00.000 048 12500.73 177.40 54700.30 88888.00 2015-02-17 22:18:00.125 048 12500.73 177.43 54700.30 88888.00 2015-02-17 22:18:00.250 048 12500.77 177.38 54700.30 88888.00 2015-02-17 22:18:00.375 048 12500.83 177.40 54700.32 88888.00 2015-02-17 22:18:00.500 048 12500.83 177.38 54700.32 88888.00 2015-02-17 22:18:00.625 048 12500.77 177.38 54700.30 88888.00 2015-02-17 22:18:00.750 048 12500.80 177.38 54700.30 88888.00 2015-02-17 22:18:00.875 048 12500.85 177.40 54700.30 88888.00 2015-02-17 22:18:01.000 048 12500.90 177.40 54700.30 88888.00 2015-02-17 22:18:01.125 048 12500.88 177.40 54700.30 88888.00 2015-02-17 22:18:01.250 048 12500.85 177.38 54700.28 88888.00 2015-02-17 22:18:01.375 048 12500.83 177.38 54700.28 88888.00 2015-02-17 22:18:01.500 048 12500.90 177.43 54700.28 88888.00 2015-02-17 22:18:01.625 048 12501.00 177.40 54700.28 88888.00 2015-02-17 22:18:01.750 048 12500.95 177.43 54700.30 88888.00 2015-02-17 22:18:01.875 048 12500.90 177.40 54700.28 88888.00 2015-02-17 22:18:02.000 048 12500.88 177.38 54700.25 88888.00 2015-02-17 22:18:02.125 048 12500.90 177.43 54700.22 88888.00 2015-02-17 22:18:02.250 048 12500.90 177.45 54700.25 88888.00 2015-02-17 22:18:02.375 048 12500.98 177.43 54700.25 88888.00 2015-02-17 22:18:02.500 048 12501.00 177.40 54700.25 88888.00 2015-02-17 22:18:02.625 048 12501.05 177.40 54700.22 88888.00 2015-02-17 22:18:02.750 048 12501.10 177.40 54700.22 88888.00 2015-02-17 22:18:02.875 048 12501.10 177.40 54700.25 88888.00 2015-02-17 22:18:03.000 048 12501.10 177.38 54700.22 88888.00 2015-02-17 22:18:03.125 048 12501.12 177.35 54700.22 88888.00 2015-02-17 22:18:03.250 048 12501.20 177.38 54700.25 88888.00 2015-02-17 22:18:03.375 048 12501.23 177.40 54700.25 88888.00 2015-02-17 22:18:03.500 048 12501.15 177.43 54700.25 88888.00 2015-02-17 22:18:03.625 048 12501.12 177.40 54700.28 88888.00 2015-02-17 22:18:03.750 048 12501.15 177.35 54700.22 88888.00 2015-02-17 22:18:03.875 048 12501.23 177.40 54700.20 88888.00 2015-02-17 22:18:04.000 048 12501.33 177.38 54700.22 88888.00 2015-02-17 22:18:04.125 048 12501.25 177.40 54700.25 88888.00 2015-02-17 22:18:04.250 048 12501.20 177.38 54700.25 88888.00 2015-02-17 22:18:04.375 048 12501.27 177.38 54700.22 88888.00 2015-02-17 22:18:04.500 048 12501.33 177.43 54700.22 88888.00 2015-02-17 22:18:04.625 048 12501.27 177.40 54700.25 88888.00 2015-02-17 22:18:04.750 048 12501.27 177.38 54700.20 88888.00 2015-02-17 22:18:04.875 048 12501.30 177.40 54700.22 88888.00 2015-02-17 22:18:05.000 048 12501.27 177.43 54700.20 88888.00 2015-02-17 22:18:05.125 048 12501.23 177.45 54700.22 88888.00 2015-02-17 22:18:05.250 048 12501.20 177.43 54700.22 88888.00 2015-02-17 22:18:05.375 048 12501.27 177.40 54700.20 88888.00 2015-02-17 22:18:05.500 048 12501.33 177.43 54700.22 88888.00 2015-02-17 22:18:05.625 048 12501.30 177.40 54700.20 88888.00 2015-02-17 22:18:05.750 048 12501.27 177.45 54700.25 88888.00 2015-02-17 22:18:05.875 048 12501.30 177.43 54700.20 88888.00 2015-02-17 22:18:06.000 048 12501.30 177.45 54700.20 88888.00 2015-02-17 22:18:06.125 048 12501.27 177.40 54700.20 88888.00 2015-02-17 22:18:06.250 048 12501.33 177.40 54700.18 88888.00 2015-02-17 22:18:06.375 048 12501.35 177.38 54700.18 88888.00 2015-02-17 22:18:06.500 048 12501.35 177.38 54700.15 88888.00 2015-02-17 22:18:06.625 048 12501.42 177.40 54700.20 88888.00 2015-02-17 22:18:06.750 048 12501.45 177.40 54700.20 88888.00 2015-02-17 22:18:06.875 048 12501.40 177.35 54700.20 88888.00 2015-02-17 22:18:07.000 048 12501.42 177.32 54700.20 88888.00 2015-02-17 22:18:07.125 048 12501.45 177.32 54700.20 88888.00 2015-02-17 22:18:07.250 048 12501.42 177.35 54700.20 88888.00 2015-02-17 22:18:07.375 048 12501.45 177.38 54700.20 88888.00 2015-02-17 22:18:07.500 048 12501.45 177.38 54700.20 88888.00 2015-02-17 22:18:07.625 048 12501.48 177.38 54700.22 88888.00 2015-02-17 22:18:07.750 048 12501.48 177.35 54700.20 88888.00 2015-02-17 22:18:07.875 048 12501.50 177.35 54700.22 88888.00 2015-02-17 22:18:08.000 048 12501.45 177.32 54700.20 88888.00 2015-02-17 22:18:08.125 048 12501.42 177.32 54700.18 88888.00 2015-02-17 22:18:08.250 048 12501.45 177.35 54700.20 88888.00 2015-02-17 22:18:08.375 048 12501.48 177.32 54700.20 88888.00 2015-02-17 22:18:08.500 048 12501.48 177.32 54700.22 88888.00 2015-02-17 22:18:08.625 048 12501.50 177.35 54700.22 88888.00 2015-02-17 22:18:08.750 048 12501.50 177.38 54700.15 88888.00 2015-02-17 22:18:08.875 048 12501.50 177.38 54700.15 88888.00 2015-02-17 22:18:09.000 048 12501.50 177.35 54700.15 88888.00 2015-02-17 22:18:09.125 048 12501.52 177.32 54700.20 88888.00 2015-02-17 22:18:09.250 048 12501.55 177.28 54700.18 88888.00 2015-02-17 22:18:09.375 048 12501.55 177.28 54700.18 88888.00 2015-02-17 22:18:09.500 048 12501.58 177.35 54700.20 88888.00 2015-02-17 22:18:09.625 048 12501.55 177.32 54700.20 88888.00 2015-02-17 22:18:09.750 048 12501.52 177.32 54700.20 88888.00 2015-02-17 22:18:09.875 048 12501.52 177.30 54700.18 88888.00 2015-02-17 22:18:10.000 048 12501.52 177.32 54700.18 88888.00 2015-02-17 22:18:10.125 048 12501.58 177.32 54700.20 88888.00 2015-02-17 22:18:10.250 048 12501.58 177.28 54700.20 88888.00 2015-02-17 22:18:10.375 048 12501.62 177.25 54700.20 88888.00 2015-02-17 22:18:10.500 048 12501.60 177.28 54700.18 88888.00 2015-02-17 22:18:10.625 048 12501.62 177.28 54700.18 88888.00 2015-02-17 22:18:10.750 048 12501.62 177.25 54700.15 88888.00 2015-02-17 22:18:10.875 048 12501.67 177.30 54700.18 88888.00 2015-02-17 22:18:11.000 048 12501.70 177.28 54700.15 88888.00 2015-02-17 22:18:11.125 048 12501.70 177.30 54700.18 88888.00 2015-02-17 22:18:11.250 048 12501.73 177.28 54700.20 88888.00 2015-02-17 22:18:11.375 048 12501.73 177.28 54700.18 88888.00 2015-02-17 22:18:11.500 048 12501.70 177.30 54700.20 88888.00 2015-02-17 22:18:11.625 048 12501.70 177.28 54700.18 88888.00 2015-02-17 22:18:11.750 048 12501.70 177.28 54700.15 88888.00 2015-02-17 22:18:11.875 048 12501.73 177.28 54700.18 88888.00 2015-02-17 22:18:12.000 048 12501.75 177.25 54700.15 88888.00 2015-02-17 22:18:12.125 048 12501.80 177.22 54700.18 88888.00 2015-02-17 22:18:12.250 048 12501.73 177.22 54700.20 88888.00 2015-02-17 22:18:12.375 048 12501.73 177.22 54700.15 88888.00 2015-02-17 22:18:12.500 048 12501.73 177.22 54700.18 88888.00 2015-02-17 22:18:12.625 048 12501.75 177.28 54700.18 88888.00 2015-02-17 22:18:12.750 048 12501.85 177.28 54700.18 88888.00 2015-02-17 22:18:12.875 048 12501.80 177.25 54700.15 88888.00 2015-02-17 22:18:13.000 048 12501.77 177.25 54700.15 88888.00 2015-02-17 22:18:13.125 048 12501.85 177.30 54700.15 88888.00 2015-02-17 22:18:13.250 048 12501.85 177.25 54700.18 88888.00 2015-02-17 22:18:13.375 048 12501.88 177.22 54700.18 88888.00 2015-02-17 22:18:13.500 048 12501.88 177.28 54700.20 88888.00 2015-02-17 22:18:13.625 048 12501.83 177.30 54700.18 88888.00 2015-02-17 22:18:13.750 048 12501.83 177.25 54700.15 88888.00 2015-02-17 22:18:13.875 048 12501.88 177.25 54700.15 88888.00 2015-02-17 22:18:14.000 048 12501.92 177.20 54700.15 88888.00 2015-02-17 22:18:14.125 048 12501.88 177.22 54700.18 88888.00 2015-02-17 22:18:14.250 048 12501.77 177.22 54700.18 88888.00 2015-02-17 22:18:14.375 048 12501.88 177.28 54700.20 88888.00 2015-02-17 22:18:14.500 048 12501.92 177.25 54700.20 88888.00 2015-02-17 22:18:14.625 048 12501.90 177.18 54700.18 88888.00 2015-02-17 22:18:14.750 048 12501.88 177.20 54700.18 88888.00 2015-02-17 22:18:14.875 048 12501.90 177.18 54700.18 88888.00 2015-02-17 22:18:15.000 048 12501.85 177.20 54700.15 88888.00 2015-02-17 22:18:15.125 048 12501.85 177.18 54700.15 88888.00 2015-02-17 22:18:15.250 048 12501.83 177.15 54700.15 88888.00 2015-02-17 22:18:15.375 048 12501.80 177.15 54700.12 88888.00 2015-02-17 22:18:15.500 048 12501.88 177.20 54700.15 88888.00 2015-02-17 22:18:15.625 048 12501.92 177.25 54700.20 88888.00 2015-02-17 22:18:15.750 048 12501.92 177.20 54700.18 88888.00 2015-02-17 22:18:15.875 048 12501.95 177.18 54700.18 88888.00 2015-02-17 22:18:16.000 048 12501.90 177.18 54700.15 88888.00 2015-02-17 22:18:16.125 048 12501.88 177.22 54700.15 88888.00 2015-02-17 22:18:16.250 048 12501.83 177.20 54700.15 88888.00 2015-02-17 22:18:16.375 048 12501.85 177.20 54700.12 88888.00 2015-02-17 22:18:16.500 048 12501.90 177.20 54700.12 88888.00 2015-02-17 22:18:16.625 048 12501.95 177.18 54700.15 88888.00 2015-02-17 22:18:16.750 048 12501.85 177.22 54700.15 88888.00 2015-02-17 22:18:16.875 048 12501.88 177.28 54700.18 88888.00 2015-02-17 22:18:17.000 048 12501.88 177.25 54700.18 88888.00 2015-02-17 22:18:17.125 048 12501.83 177.22 54700.15 88888.00 2015-02-17 22:18:17.250 048 12501.83 177.20 54700.15 88888.00 2015-02-17 22:18:17.375 048 12501.88 177.25 54700.18 88888.00 2015-02-17 22:18:17.500 048 12501.83 177.25 54700.22 88888.00 2015-02-17 22:18:17.625 048 12501.77 177.20 54700.22 88888.00 2015-02-17 22:18:17.750 048 12501.88 177.25 54700.18 88888.00 2015-02-17 22:18:17.875 048 12501.88 177.25 54700.20 88888.00 2015-02-17 22:18:18.000 048 12501.85 177.22 54700.18 88888.00 2015-02-17 22:18:18.125 048 12501.83 177.20 54700.18 88888.00 2015-02-17 22:18:18.250 048 12501.80 177.20 54700.18 88888.00 2015-02-17 22:18:18.375 048 12501.83 177.20 54700.18 88888.00 2015-02-17 22:18:18.500 048 12501.85 177.22 54700.18 88888.00 2015-02-17 22:18:18.625 048 12501.83 177.20 54700.18 88888.00 2015-02-17 22:18:18.750 048 12501.83 177.20 54700.18 88888.00 2015-02-17 22:18:18.875 048 12501.85 177.20 54700.15 88888.00 2015-02-17 22:18:19.000 048 12501.90 177.22 54700.18 88888.00 2015-02-17 22:18:19.125 048 12501.90 177.20 54700.20 88888.00 2015-02-17 22:18:19.250 048 12501.83 177.22 54700.18 88888.00 2015-02-17 22:18:19.375 048 12501.85 177.22 54700.18 88888.00 2015-02-17 22:18:19.500 048 12501.88 177.22 54700.20 88888.00 2015-02-17 22:18:19.625 048 12501.92 177.20 54700.18 88888.00 2015-02-17 22:18:19.750 048 12501.83 177.20 54700.18 88888.00 2015-02-17 22:18:19.875 048 12501.80 177.22 54700.18 88888.00 2015-02-17 22:18:20.000 048 12501.88 177.28 54700.20 88888.00 2015-02-17 22:18:20.125 048 12501.88 177.25 54700.18 88888.00 2015-02-17 22:18:20.250 048 12501.80 177.20 54700.18 88888.00 2015-02-17 22:18:20.375 048 12501.75 177.25 54700.20 88888.00 2015-02-17 22:18:20.500 048 12501.80 177.28 54700.20 88888.00 2015-02-17 22:18:20.625 048 12501.85 177.20 54700.15 88888.00 2015-02-17 22:18:20.750 048 12501.85 177.22 54700.12 88888.00 2015-02-17 22:18:20.875 048 12501.85 177.25 54700.15 88888.00 2015-02-17 22:18:21.000 048 12501.90 177.20 54700.15 88888.00 2015-02-17 22:18:21.125 048 12501.88 177.22 54700.18 88888.00 2015-02-17 22:18:21.250 048 12501.80 177.22 54700.22 88888.00 2015-02-17 22:18:21.375 048 12501.85 177.28 54700.22 88888.00 2015-02-17 22:18:21.500 048 12501.92 177.28 54700.28 88888.00 2015-02-17 22:18:21.625 048 12501.95 177.25 54700.22 88888.00 2015-02-17 22:18:21.750 048 12501.92 177.22 54700.20 88888.00 2015-02-17 22:18:21.875 048 12501.90 177.22 54700.18 88888.00 2015-02-17 22:18:22.000 048 12501.88 177.22 54700.15 88888.00 2015-02-17 22:18:22.125 048 12501.92 177.25 54700.18 88888.00 2015-02-17 22:18:22.250 048 12501.98 177.25 54700.20 88888.00 2015-02-17 22:18:22.375 048 12502.05 177.25 54700.18 88888.00 2015-02-17 22:18:22.500 048 12501.98 177.22 54700.18 88888.00 2015-02-17 22:18:22.625 048 12501.98 177.22 54700.18 88888.00 2015-02-17 22:18:22.750 048 12501.98 177.22 54700.20 88888.00 2015-02-17 22:18:22.875 048 12501.95 177.22 54700.20 88888.00 2015-02-17 22:18:23.000 048 12501.95 177.20 54700.15 88888.00 2015-02-17 22:18:23.125 048 12501.95 177.22 54700.18 88888.00 2015-02-17 22:18:23.250 048 12501.88 177.18 54700.18 88888.00 2015-02-17 22:18:23.375 048 12501.88 177.22 54700.20 88888.00 2015-02-17 22:18:23.500 048 12501.92 177.28 54700.18 88888.00 2015-02-17 22:18:23.625 048 12501.90 177.28 54700.18 88888.00 2015-02-17 22:18:23.750 048 12501.95 177.28 54700.20 88888.00 2015-02-17 22:18:23.875 048 12501.95 177.25 54700.15 88888.00 2015-02-17 22:18:24.000 048 12501.95 177.25 54700.20 88888.00 2015-02-17 22:18:24.125 048 12501.90 177.30 54700.25 88888.00 2015-02-17 22:18:24.250 048 12501.92 177.32 54700.20 88888.00 2015-02-17 22:18:24.375 048 12501.98 177.32 54700.20 88888.00 2015-02-17 22:18:24.500 048 12501.98 177.30 54700.22 88888.00 2015-02-17 22:18:24.625 048 12501.92 177.25 54700.20 88888.00 2015-02-17 22:18:24.750 048 12501.88 177.22 54700.18 88888.00 2015-02-17 22:18:24.875 048 12501.92 177.28 54700.20 88888.00 2015-02-17 22:18:25.000 048 12501.98 177.30 54700.20 88888.00 2015-02-17 22:18:25.125 048 12501.98 177.30 54700.22 88888.00 2015-02-17 22:18:25.250 048 12501.95 177.28 54700.22 88888.00 2015-02-17 22:18:25.375 048 12501.98 177.28 54700.22 88888.00 2015-02-17 22:18:25.500 048 12501.85 177.25 54700.20 88888.00 2015-02-17 22:18:25.625 048 12501.77 177.30 54700.22 88888.00 2015-02-17 22:18:25.750 048 12501.83 177.35 54700.25 88888.00 2015-02-17 22:18:25.875 048 12501.88 177.32 54700.22 88888.00 2015-02-17 22:18:26.000 048 12501.83 177.35 54700.20 88888.00 2015-02-17 22:18:26.125 048 12501.75 177.38 54700.20 88888.00 2015-02-17 22:18:26.250 048 12501.75 177.35 54700.22 88888.00 2015-02-17 22:18:26.375 048 12501.88 177.38 54700.28 88888.00 2015-02-17 22:18:26.500 048 12501.92 177.40 54700.25 88888.00 2015-02-17 22:18:26.625 048 12501.85 177.38 54700.22 88888.00 2015-02-17 22:18:26.750 048 12501.83 177.40 54700.22 88888.00 2015-02-17 22:18:26.875 048 12501.80 177.35 54700.22 88888.00 2015-02-17 22:18:27.000 048 12501.83 177.35 54700.20 88888.00 2015-02-17 22:18:27.125 048 12501.80 177.38 54700.20 88888.00 2015-02-17 22:18:27.250 048 12501.75 177.40 54700.22 88888.00 2015-02-17 22:18:27.375 048 12501.75 177.45 54700.25 88888.00 2015-02-17 22:18:27.500 048 12501.73 177.45 54700.28 88888.00 2015-02-17 22:18:27.625 048 12501.65 177.43 54700.22 88888.00 2015-02-17 22:18:27.750 048 12501.62 177.40 54700.20 88888.00 2015-02-17 22:18:27.875 048 12501.70 177.40 54700.25 88888.00 2015-02-17 22:18:28.000 048 12501.77 177.40 54700.22 88888.00 2015-02-17 22:18:28.125 048 12501.75 177.40 54700.28 88888.00 2015-02-17 22:18:28.250 048 12501.62 177.40 54700.28 88888.00 2015-02-17 22:18:28.375 048 12501.65 177.40 54700.25 88888.00 2015-02-17 22:18:28.500 048 12501.65 177.40 54700.28 88888.00 2015-02-17 22:18:28.625 048 12501.70 177.43 54700.30 88888.00 2015-02-17 22:18:28.750 048 12501.65 177.45 54700.28 88888.00 2015-02-17 22:18:28.875 048 12501.65 177.45 54700.25 88888.00 2015-02-17 22:18:29.000 048 12501.65 177.43 54700.25 88888.00 2015-02-17 22:18:29.125 048 12501.65 177.45 54700.28 88888.00 2015-02-17 22:18:29.250 048 12501.60 177.40 54700.28 88888.00 2015-02-17 22:18:29.375 048 12501.65 177.45 54700.28 88888.00 2015-02-17 22:18:29.500 048 12501.67 177.45 54700.25 88888.00 2015-02-17 22:18:29.625 048 12501.65 177.45 54700.28 88888.00 2015-02-17 22:18:29.750 048 12501.60 177.43 54700.28 88888.00 2015-02-17 22:18:29.875 048 12501.60 177.45 54700.28 88888.00 2015-02-17 22:18:30.000 048 12501.60 177.47 54700.28 88888.00 2015-02-17 22:18:30.125 048 12501.58 177.47 54700.32 88888.00 2015-02-17 22:18:30.250 048 12501.58 177.45 54700.28 88888.00 2015-02-17 22:18:30.375 048 12501.58 177.45 54700.25 88888.00 2015-02-17 22:18:30.500 048 12501.58 177.45 54700.25 88888.00 2015-02-17 22:18:30.625 048 12501.55 177.47 54700.25 88888.00 2015-02-17 22:18:30.750 048 12501.55 177.47 54700.28 88888.00 2015-02-17 22:18:30.875 048 12501.58 177.47 54700.25 88888.00 2015-02-17 22:18:31.000 048 12501.58 177.47 54700.20 88888.00 2015-02-17 22:18:31.125 048 12501.60 177.50 54700.25 88888.00 2015-02-17 22:18:31.250 048 12501.58 177.47 54700.22 88888.00 2015-02-17 22:18:31.375 048 12501.55 177.47 54700.25 88888.00 2015-02-17 22:18:31.500 048 12501.35 177.45 54700.35 88888.00 2015-02-17 22:18:31.625 048 12501.35 177.45 54700.38 88888.00 2015-02-17 22:18:31.750 048 12501.40 177.45 54700.35 88888.00 2015-02-17 22:18:31.875 048 12501.45 177.43 54700.40 88888.00 2015-02-17 22:18:32.000 048 12501.45 177.45 54700.35 88888.00 2015-02-17 22:18:32.125 048 12501.45 177.45 54700.40 88888.00 2015-02-17 22:18:32.250 048 12501.40 177.45 54700.40 88888.00 2015-02-17 22:18:32.375 048 12501.38 177.45 54700.40 88888.00 2015-02-17 22:18:32.500 048 12501.50 177.47 54700.30 88888.00 2015-02-17 22:18:32.625 048 12501.50 177.45 54700.30 88888.00 2015-02-17 22:18:32.750 048 12501.50 177.45 54700.28 88888.00 2015-02-17 22:18:32.875 048 12501.52 177.45 54700.30 88888.00 2015-02-17 22:18:33.000 048 12501.48 177.45 54700.28 88888.00 2015-02-17 22:18:33.125 048 12501.42 177.45 54700.30 88888.00 2015-02-17 22:18:33.250 048 12501.38 177.45 54700.32 88888.00 2015-02-17 22:18:33.375 048 12501.35 177.50 54700.35 88888.00 2015-02-17 22:18:33.500 048 12501.33 177.47 54700.32 88888.00 2015-02-17 22:18:33.625 048 12501.33 177.45 54700.30 88888.00 2015-02-17 22:18:33.750 048 12501.35 177.47 54700.28 88888.00 2015-02-17 22:18:33.875 048 12501.35 177.50 54700.30 88888.00 2015-02-17 22:18:34.000 048 12501.25 177.47 54700.32 88888.00 2015-02-17 22:18:34.125 048 12501.27 177.45 54700.32 88888.00 2015-02-17 22:18:34.250 048 12501.25 177.43 54700.32 88888.00 2015-02-17 22:18:34.375 048 12501.27 177.45 54700.32 88888.00 2015-02-17 22:18:34.500 048 12501.27 177.50 54700.35 88888.00 2015-02-17 22:18:34.625 048 12501.27 177.50 54700.32 88888.00 2015-02-17 22:18:34.750 048 12501.33 177.50 54700.32 88888.00 2015-02-17 22:18:34.875 048 12501.30 177.50 54700.38 88888.00 2015-02-17 22:18:35.000 048 12501.25 177.47 54700.35 88888.00 2015-02-17 22:18:35.125 048 12501.27 177.47 54700.35 88888.00 2015-02-17 22:18:35.250 048 12501.27 177.47 54700.35 88888.00 2015-02-17 22:18:35.375 048 12501.23 177.45 54700.32 88888.00 2015-02-17 22:18:35.500 048 12501.15 177.47 54700.30 88888.00 2015-02-17 22:18:35.625 048 12501.15 177.47 54700.32 88888.00 2015-02-17 22:18:35.750 048 12501.20 177.47 54700.35 88888.00 2015-02-17 22:18:35.875 048 12501.23 177.50 54700.35 88888.00 2015-02-17 22:18:36.000 048 12501.23 177.53 54700.35 88888.00 2015-02-17 22:18:36.125 048 12501.20 177.50 54700.35 88888.00 2015-02-17 22:18:36.250 048 12501.15 177.50 54700.35 88888.00 2015-02-17 22:18:36.375 048 12501.15 177.53 54700.38 88888.00 2015-02-17 22:18:36.500 048 12501.10 177.50 54700.32 88888.00 2015-02-17 22:18:36.625 048 12501.00 177.47 54700.32 88888.00 2015-02-17 22:18:36.750 048 12500.98 177.47 54700.32 88888.00 2015-02-17 22:18:36.875 048 12501.02 177.45 54700.38 88888.00 2015-02-17 22:18:37.000 048 12501.02 177.45 54700.32 88888.00 2015-02-17 22:18:37.125 048 12500.98 177.47 54700.35 88888.00 2015-02-17 22:18:37.250 048 12500.95 177.50 54700.40 88888.00 2015-02-17 22:18:37.375 048 12501.00 177.47 54700.38 88888.00 2015-02-17 22:18:37.500 048 12501.00 177.45 54700.40 88888.00 2015-02-17 22:18:37.625 048 12500.98 177.47 54700.38 88888.00 2015-02-17 22:18:37.750 048 12500.92 177.50 54700.38 88888.00 2015-02-17 22:18:37.875 048 12500.90 177.53 54700.40 88888.00 2015-02-17 22:18:38.000 048 12500.92 177.53 54700.38 88888.00 2015-02-17 22:18:38.125 048 12500.95 177.47 54700.40 88888.00 2015-02-17 22:18:38.250 048 12500.98 177.47 54700.40 88888.00 2015-02-17 22:18:38.375 048 12501.02 177.50 54700.38 88888.00 2015-02-17 22:18:38.500 048 12501.00 177.50 54700.38 88888.00 2015-02-17 22:18:38.625 048 12501.00 177.47 54700.40 88888.00 2015-02-17 22:18:38.750 048 12500.98 177.47 54700.38 88888.00 2015-02-17 22:18:38.875 048 12501.00 177.50 54700.40 88888.00 2015-02-17 22:18:39.000 048 12500.98 177.45 54700.38 88888.00 2015-02-17 22:18:39.125 048 12500.90 177.43 54700.43 88888.00 2015-02-17 22:18:39.250 048 12500.92 177.45 54700.43 88888.00 2015-02-17 22:18:39.375 048 12500.98 177.50 54700.43 88888.00 2015-02-17 22:18:39.500 048 12500.98 177.47 54700.43 88888.00 2015-02-17 22:18:39.625 048 12501.00 177.50 54700.45 88888.00 2015-02-17 22:18:39.750 048 12500.98 177.53 54700.47 88888.00 2015-02-17 22:18:39.875 048 12500.88 177.53 54700.45 88888.00 2015-02-17 22:18:40.000 048 12500.85 177.50 54700.43 88888.00 2015-02-17 22:18:40.125 048 12500.83 177.47 54700.43 88888.00 2015-02-17 22:18:40.250 048 12500.80 177.47 54700.43 88888.00 2015-02-17 22:18:40.375 048 12500.83 177.53 54700.43 88888.00 2015-02-17 22:18:40.500 048 12500.77 177.50 54700.40 88888.00 2015-02-17 22:18:40.625 048 12500.77 177.53 54700.40 88888.00 2015-02-17 22:18:40.750 048 12500.83 177.53 54700.40 88888.00 2015-02-17 22:18:40.875 048 12500.83 177.53 54700.43 88888.00 2015-02-17 22:18:41.000 048 12500.83 177.50 54700.43 88888.00 2015-02-17 22:18:41.125 048 12500.83 177.53 54700.45 88888.00 2015-02-17 22:18:41.250 048 12500.77 177.53 54700.45 88888.00 2015-02-17 22:18:41.375 048 12500.73 177.50 54700.43 88888.00 2015-02-17 22:18:41.500 048 12500.75 177.50 54700.43 88888.00 2015-02-17 22:18:41.625 048 12500.83 177.50 54700.43 88888.00 2015-02-17 22:18:41.750 048 12500.85 177.45 54700.43 88888.00 2015-02-17 22:18:41.875 048 12500.83 177.50 54700.45 88888.00 2015-02-17 22:18:42.000 048 12500.83 177.50 54700.45 88888.00 2015-02-17 22:18:42.125 048 12500.77 177.50 54700.45 88888.00 2015-02-17 22:18:42.250 048 12500.73 177.50 54700.45 88888.00 2015-02-17 22:18:42.375 048 12500.73 177.50 54700.47 88888.00 2015-02-17 22:18:42.500 048 12500.73 177.50 54700.45 88888.00 2015-02-17 22:18:42.625 048 12500.73 177.53 54700.45 88888.00 2015-02-17 22:18:42.750 048 12500.70 177.50 54700.45 88888.00 2015-02-17 22:18:42.875 048 12500.73 177.50 54700.45 88888.00 2015-02-17 22:18:43.000 048 12500.77 177.53 54700.43 88888.00 2015-02-17 22:18:43.125 048 12500.73 177.53 54700.43 88888.00 2015-02-17 22:18:43.250 048 12500.65 177.50 54700.47 88888.00 2015-02-17 22:18:43.375 048 12500.67 177.53 54700.45 88888.00 2015-02-17 22:18:43.500 048 12500.73 177.53 54700.47 88888.00 2015-02-17 22:18:43.625 048 12500.73 177.53 54700.45 88888.00 2015-02-17 22:18:43.750 048 12500.67 177.50 54700.40 88888.00 2015-02-17 22:18:43.875 048 12500.62 177.53 54700.47 88888.00 2015-02-17 22:18:44.000 048 12500.60 177.55 54700.45 88888.00 2015-02-17 22:18:44.125 048 12500.67 177.53 54700.45 88888.00 2015-02-17 22:18:44.250 048 12500.65 177.50 54700.47 88888.00 2015-02-17 22:18:44.375 048 12500.58 177.47 54700.45 88888.00 2015-02-17 22:18:44.500 048 12500.55 177.45 54700.45 88888.00 2015-02-17 22:18:44.625 048 12500.55 177.45 54700.45 88888.00 2015-02-17 22:18:44.750 048 12500.58 177.45 54700.45 88888.00 2015-02-17 22:18:44.875 048 12500.52 177.47 54700.45 88888.00 2015-02-17 22:18:45.000 048 12500.45 177.47 54700.45 88888.00 2015-02-17 22:18:45.125 048 12500.42 177.45 54700.47 88888.00 2015-02-17 22:18:45.250 048 12500.40 177.45 54700.45 88888.00 2015-02-17 22:18:45.375 048 12500.38 177.45 54700.45 88888.00 2015-02-17 22:18:45.500 048 12500.35 177.45 54700.45 88888.00 2015-02-17 22:18:45.625 048 12500.40 177.47 54700.45 88888.00 2015-02-17 22:18:45.750 048 12500.45 177.47 54700.43 88888.00 2015-02-17 22:18:45.875 048 12500.42 177.47 54700.45 88888.00 2015-02-17 22:18:46.000 048 12500.40 177.47 54700.43 88888.00 2015-02-17 22:18:46.125 048 12500.40 177.47 54700.40 88888.00 2015-02-17 22:18:46.250 048 12500.42 177.45 54700.43 88888.00 2015-02-17 22:18:46.375 048 12500.48 177.47 54700.45 88888.00 2015-02-17 22:18:46.500 048 12500.45 177.43 54700.45 88888.00 2015-02-17 22:18:46.625 048 12500.42 177.38 54700.45 88888.00 2015-02-17 22:18:46.750 048 12500.48 177.40 54700.45 88888.00 2015-02-17 22:18:46.875 048 12500.52 177.43 54700.45 88888.00 2015-02-17 22:18:47.000 048 12500.52 177.45 54700.45 88888.00 2015-02-17 22:18:47.125 048 12500.52 177.45 54700.47 88888.00 2015-02-17 22:18:47.250 048 12500.42 177.43 54700.47 88888.00 2015-02-17 22:18:47.375 048 12500.42 177.40 54700.45 88888.00 2015-02-17 22:18:47.500 048 12500.48 177.38 54700.47 88888.00 2015-02-17 22:18:47.625 048 12500.48 177.38 54700.45 88888.00 2015-02-17 22:18:47.750 048 12500.50 177.38 54700.45 88888.00 2015-02-17 22:18:47.875 048 12500.42 177.38 54700.45 88888.00 2015-02-17 22:18:48.000 048 12500.40 177.38 54700.45 88888.00 2015-02-17 22:18:48.125 048 12500.40 177.40 54700.47 88888.00 2015-02-17 22:18:48.250 048 12500.38 177.43 54700.50 88888.00 2015-02-17 22:18:48.375 048 12500.42 177.43 54700.47 88888.00 2015-02-17 22:18:48.500 048 12500.45 177.40 54700.45 88888.00 2015-02-17 22:18:48.625 048 12500.42 177.40 54700.50 88888.00 2015-02-17 22:18:48.750 048 12500.45 177.40 54700.47 88888.00 2015-02-17 22:18:48.875 048 12500.48 177.40 54700.45 88888.00 2015-02-17 22:18:49.000 048 12500.48 177.40 54700.45 88888.00 2015-02-17 22:18:49.125 048 12500.45 177.40 54700.45 88888.00 2015-02-17 22:18:49.250 048 12500.45 177.40 54700.43 88888.00 2015-02-17 22:18:49.375 048 12500.48 177.40 54700.45 88888.00 2015-02-17 22:18:49.500 048 12500.42 177.40 54700.50 88888.00 2015-02-17 22:18:49.625 048 12500.45 177.43 54700.47 88888.00 2015-02-17 22:18:49.750 048 12500.45 177.40 54700.47 88888.00 2015-02-17 22:18:49.875 048 12500.42 177.40 54700.45 88888.00 2015-02-17 22:18:50.000 048 12500.42 177.38 54700.43 88888.00 2015-02-17 22:18:50.125 048 12500.42 177.35 54700.47 88888.00 2015-02-17 22:18:50.250 048 12500.40 177.35 54700.50 88888.00 2015-02-17 22:18:50.375 048 12500.35 177.32 54700.47 88888.00 2015-02-17 22:18:50.500 048 12500.38 177.35 54700.47 88888.00 2015-02-17 22:18:50.625 048 12500.33 177.32 54700.47 88888.00 2015-02-17 22:18:50.750 048 12500.33 177.38 54700.47 88888.00 2015-02-17 22:18:50.875 048 12500.33 177.38 54700.47 88888.00 2015-02-17 22:18:51.000 048 12500.27 177.32 54700.43 88888.00 2015-02-17 22:18:51.125 048 12500.33 177.32 54700.45 88888.00 2015-02-17 22:18:51.250 048 12500.25 177.32 54700.47 88888.00 2015-02-17 22:18:51.375 048 12500.17 177.32 54700.47 88888.00 2015-02-17 22:18:51.500 048 12500.20 177.32 54700.47 88888.00 2015-02-17 22:18:51.625 048 12500.27 177.35 54700.43 88888.00 2015-02-17 22:18:51.750 048 12500.27 177.30 54700.43 88888.00 2015-02-17 22:18:51.875 048 12500.30 177.30 54700.43 88888.00 2015-02-17 22:18:52.000 048 12500.30 177.32 54700.43 88888.00 2015-02-17 22:18:52.125 048 12500.25 177.32 54700.45 88888.00 2015-02-17 22:18:52.250 048 12500.25 177.30 54700.50 88888.00 2015-02-17 22:18:52.375 048 12500.27 177.38 54700.50 88888.00 2015-02-17 22:18:52.500 048 12500.20 177.35 54700.47 88888.00 2015-02-17 22:18:52.625 048 12500.23 177.35 54700.47 88888.00 2015-02-17 22:18:52.750 048 12500.27 177.32 54700.45 88888.00 2015-02-17 22:18:52.875 048 12500.27 177.30 54700.47 88888.00 2015-02-17 22:18:53.000 048 12500.23 177.30 54700.43 88888.00 2015-02-17 22:18:53.125 048 12500.20 177.30 54700.43 88888.00 2015-02-17 22:18:53.250 048 12500.25 177.30 54700.40 88888.00 2015-02-17 22:18:53.375 048 12500.33 177.30 54700.43 88888.00 2015-02-17 22:18:53.500 048 12500.30 177.32 54700.43 88888.00 2015-02-17 22:18:53.625 048 12500.23 177.32 54700.45 88888.00 2015-02-17 22:18:53.750 048 12500.25 177.32 54700.45 88888.00 2015-02-17 22:18:53.875 048 12500.33 177.32 54700.50 88888.00 2015-02-17 22:18:54.000 048 12500.38 177.28 54700.45 88888.00 2015-02-17 22:18:54.125 048 12500.35 177.28 54700.45 88888.00 2015-02-17 22:18:54.250 048 12500.20 177.22 54700.43 88888.00 2015-02-17 22:18:54.375 048 12500.25 177.25 54700.45 88888.00 2015-02-17 22:18:54.500 048 12500.23 177.28 54700.43 88888.00 2015-02-17 22:18:54.625 048 12500.23 177.25 54700.43 88888.00 2015-02-17 22:18:54.750 048 12500.23 177.25 54700.43 88888.00 2015-02-17 22:18:54.875 048 12500.20 177.25 54700.45 88888.00 2015-02-17 22:18:55.000 048 12500.12 177.25 54700.45 88888.00 2015-02-17 22:18:55.125 048 12500.08 177.28 54700.45 88888.00 2015-02-17 22:18:55.250 048 12500.15 177.28 54700.45 88888.00 2015-02-17 22:18:55.375 048 12500.23 177.25 54700.45 88888.00 2015-02-17 22:18:55.500 048 12500.27 177.22 54700.45 88888.00 2015-02-17 22:18:55.625 048 12500.17 177.22 54700.45 88888.00 2015-02-17 22:18:55.750 048 12500.10 177.22 54700.47 88888.00 2015-02-17 22:18:55.875 048 12500.10 177.22 54700.45 88888.00 2015-02-17 22:18:56.000 048 12500.08 177.22 54700.43 88888.00 2015-02-17 22:18:56.125 048 12500.10 177.25 54700.47 88888.00 2015-02-17 22:18:56.250 048 12500.10 177.22 54700.45 88888.00 2015-02-17 22:18:56.375 048 12500.10 177.20 54700.45 88888.00 2015-02-17 22:18:56.500 048 12500.08 177.22 54700.45 88888.00 2015-02-17 22:18:56.625 048 12500.08 177.22 54700.45 88888.00 2015-02-17 22:18:56.750 048 12500.08 177.22 54700.50 88888.00 2015-02-17 22:18:56.875 048 12500.10 177.18 54700.53 88888.00 2015-02-17 22:18:57.000 048 12500.08 177.15 54700.47 88888.00 2015-02-17 22:18:57.125 048 12500.00 177.12 54700.47 88888.00 2015-02-17 22:18:57.250 048 12499.98 177.12 54700.45 88888.00 2015-02-17 22:18:57.375 048 12499.98 177.15 54700.47 88888.00 2015-02-17 22:18:57.500 048 12500.02 177.18 54700.50 88888.00 2015-02-17 22:18:57.625 048 12500.08 177.15 54700.50 88888.00 2015-02-17 22:18:57.750 048 12500.02 177.12 54700.47 88888.00 2015-02-17 22:18:57.875 048 12499.98 177.10 54700.47 88888.00 2015-02-17 22:18:58.000 048 12499.95 177.10 54700.47 88888.00 2015-02-17 22:18:58.125 048 12499.98 177.07 54700.50 88888.00 2015-02-17 22:18:58.250 048 12500.02 177.10 54700.47 88888.00 2015-02-17 22:18:58.375 048 12499.98 177.10 54700.50 88888.00 2015-02-17 22:18:58.500 048 12499.85 177.07 54700.47 88888.00 2015-02-17 22:18:58.625 048 12499.88 177.05 54700.47 88888.00 2015-02-17 22:18:58.750 048 12499.92 177.00 54700.50 88888.00 2015-02-17 22:18:58.875 048 12499.95 177.03 54700.53 88888.00 2015-02-17 22:18:59.000 048 12499.95 177.05 54700.50 88888.00 2015-02-17 22:18:59.125 048 12499.95 177.03 54700.47 88888.00 2015-02-17 22:18:59.250 048 12499.95 177.05 54700.53 88888.00 2015-02-17 22:18:59.375 048 12499.95 177.03 54700.50 88888.00 2015-02-17 22:18:59.500 048 12499.95 177.03 54700.47 88888.00 2015-02-17 22:18:59.625 048 12500.00 177.03 54700.53 88888.00 2015-02-17 22:18:59.750 048 12499.95 177.00 54700.50 88888.00 2015-02-17 22:18:59.875 048 12499.90 176.97 54700.53 88888.00 2015-02-17 22:19:00.000 048 12499.90 177.03 54700.50 88888.00 2015-02-17 22:19:00.125 048 12499.95 177.05 54700.50 88888.00 2015-02-17 22:19:00.250 048 12499.92 177.03 54700.53 88888.00 2015-02-17 22:19:00.375 048 12499.92 177.00 54700.53 88888.00 2015-02-17 22:19:00.500 048 12499.90 177.00 54700.53 88888.00 2015-02-17 22:19:00.625 048 12499.90 177.03 54700.47 88888.00 2015-02-17 22:19:00.750 048 12499.98 177.05 54700.53 88888.00 2015-02-17 22:19:00.875 048 12500.02 177.03 54700.47 88888.00 2015-02-17 22:19:01.000 048 12499.95 177.00 54700.50 88888.00 2015-02-17 22:19:01.125 048 12499.95 177.00 54700.50 88888.00 2015-02-17 22:19:01.250 048 12499.92 177.00 54700.53 88888.00 2015-02-17 22:19:01.375 048 12499.90 177.00 54700.50 88888.00 2015-02-17 22:19:01.500 048 12499.90 176.97 54700.53 88888.00 2015-02-17 22:19:01.625 048 12499.83 176.95 54700.47 88888.00 2015-02-17 22:19:01.750 048 12499.77 176.97 54700.50 88888.00 2015-02-17 22:19:01.875 048 12499.77 176.95 54700.50 88888.00 2015-02-17 22:19:02.000 048 12499.77 176.95 54700.50 88888.00 2015-02-17 22:19:02.125 048 12499.77 176.97 54700.50 88888.00 2015-02-17 22:19:02.250 048 12499.77 176.93 54700.50 88888.00 2015-02-17 22:19:02.375 048 12499.83 176.90 54700.53 88888.00 2015-02-17 22:19:02.500 048 12499.83 176.95 54700.53 88888.00 2015-02-17 22:19:02.625 048 12499.80 176.97 54700.53 88888.00 2015-02-17 22:19:02.750 048 12499.77 176.95 54700.53 88888.00 2015-02-17 22:19:02.875 048 12499.73 176.90 54700.50 88888.00 2015-02-17 22:19:03.000 048 12499.77 176.90 54700.53 88888.00 2015-02-17 22:19:03.125 048 12499.80 176.90 54700.55 88888.00 2015-02-17 22:19:03.250 048 12499.85 176.93 54700.55 88888.00 2015-02-17 22:19:03.375 048 12499.80 176.93 54700.55 88888.00 2015-02-17 22:19:03.500 048 12499.75 176.88 54700.53 88888.00 2015-02-17 22:19:03.625 048 12499.80 176.88 54700.53 88888.00 2015-02-17 22:19:03.750 048 12499.77 176.88 54700.55 88888.00 2015-02-17 22:19:03.875 048 12499.70 176.88 54700.57 88888.00 2015-02-17 22:19:04.000 048 12499.70 176.85 54700.55 88888.00 2015-02-17 22:19:04.125 048 12499.75 176.85 54700.55 88888.00 2015-02-17 22:19:04.250 048 12499.73 176.82 54700.57 88888.00 2015-02-17 22:19:04.375 048 12499.70 176.85 54700.57 88888.00 2015-02-17 22:19:04.500 048 12499.65 176.85 54700.55 88888.00 2015-02-17 22:19:04.625 048 12499.62 176.80 54700.53 88888.00 2015-02-17 22:19:04.750 048 12499.67 176.80 54700.55 88888.00 2015-02-17 22:19:04.875 048 12499.73 176.80 54700.57 88888.00 2015-02-17 22:19:05.000 048 12499.73 176.82 54700.57 88888.00 2015-02-17 22:19:05.125 048 12499.77 176.80 54700.55 88888.00 2015-02-17 22:19:05.250 048 12499.77 176.80 54700.55 88888.00 2015-02-17 22:19:05.375 048 12499.73 176.80 54700.55 88888.00 2015-02-17 22:19:05.500 048 12499.70 176.80 54700.55 88888.00 2015-02-17 22:19:05.625 048 12499.67 176.82 54700.53 88888.00 2015-02-17 22:19:05.750 048 12499.60 176.78 54700.55 88888.00 2015-02-17 22:19:05.875 048 12499.62 176.78 54700.57 88888.00 2015-02-17 22:19:06.000 048 12499.65 176.80 54700.57 88888.00 2015-02-17 22:19:06.125 048 12499.65 176.78 54700.57 88888.00 2015-02-17 22:19:06.250 048 12499.60 176.75 54700.55 88888.00 2015-02-17 22:19:06.375 048 12499.62 176.75 54700.57 88888.00 2015-02-17 22:19:06.500 048 12499.65 176.80 54700.57 88888.00 2015-02-17 22:19:06.625 048 12499.65 176.78 54700.53 88888.00 2015-02-17 22:19:06.750 048 12499.65 176.78 54700.57 88888.00 2015-02-17 22:19:06.875 048 12499.65 176.75 54700.57 88888.00 2015-02-17 22:19:07.000 048 12499.65 176.72 54700.57 88888.00 2015-02-17 22:19:07.125 048 12499.73 176.75 54700.62 88888.00 2015-02-17 22:19:07.250 048 12499.73 176.75 54700.62 88888.00 2015-02-17 22:19:07.375 048 12499.73 176.72 54700.60 88888.00 2015-02-17 22:19:07.500 048 12499.73 176.70 54700.60 88888.00 2015-02-17 22:19:07.625 048 12499.75 176.68 54700.57 88888.00 2015-02-17 22:19:07.750 048 12499.75 176.70 54700.55 88888.00 2015-02-17 22:19:07.875 048 12499.73 176.68 54700.60 88888.00 2015-02-17 22:19:08.000 048 12499.70 176.68 54700.57 88888.00 2015-02-17 22:19:08.125 048 12499.70 176.68 54700.60 88888.00 2015-02-17 22:19:08.250 048 12499.73 176.68 54700.60 88888.00 2015-02-17 22:19:08.375 048 12499.73 176.70 54700.60 88888.00 2015-02-17 22:19:08.500 048 12499.73 176.68 54700.60 88888.00 2015-02-17 22:19:08.625 048 12499.73 176.65 54700.60 88888.00 2015-02-17 22:19:08.750 048 12499.73 176.60 54700.60 88888.00 2015-02-17 22:19:08.875 048 12499.75 176.60 54700.62 88888.00 2015-02-17 22:19:09.000 048 12499.77 176.60 54700.60 88888.00 2015-02-17 22:19:09.125 048 12499.75 176.57 54700.62 88888.00 2015-02-17 22:19:09.250 048 12499.73 176.55 54700.62 88888.00 2015-02-17 22:19:09.375 048 12499.77 176.57 54700.62 88888.00 2015-02-17 22:19:09.500 048 12499.75 176.57 54700.65 88888.00 2015-02-17 22:19:09.625 048 12499.70 176.60 54700.62 88888.00 2015-02-17 22:19:09.750 048 12499.67 176.57 54700.62 88888.00 2015-02-17 22:19:09.875 048 12499.65 176.57 54700.60 88888.00 2015-02-17 22:19:10.000 048 12499.70 176.53 54700.60 88888.00 2015-02-17 22:19:10.125 048 12499.67 176.53 54700.65 88888.00 2015-02-17 22:19:10.250 048 12499.65 176.47 54700.62 88888.00 2015-02-17 22:19:10.375 048 12499.70 176.47 54700.65 88888.00 2015-02-17 22:19:10.500 048 12499.70 176.47 54700.65 88888.00 2015-02-17 22:19:10.625 048 12499.73 176.47 54700.62 88888.00 2015-02-17 22:19:10.750 048 12499.77 176.45 54700.60 88888.00 2015-02-17 22:19:10.875 048 12499.73 176.45 54700.62 88888.00 2015-02-17 22:19:11.000 048 12499.67 176.45 54700.65 88888.00 2015-02-17 22:19:11.125 048 12499.65 176.45 54700.68 88888.00 2015-02-17 22:19:11.250 048 12499.65 176.43 54700.62 88888.00 2015-02-17 22:19:11.375 048 12499.62 176.43 54700.62 88888.00 2015-02-17 22:19:11.500 048 12499.62 176.38 54700.65 88888.00 2015-02-17 22:19:11.625 048 12499.62 176.38 54700.68 88888.00 2015-02-17 22:19:11.750 048 12499.62 176.38 54700.68 88888.00 2015-02-17 22:19:11.875 048 12499.67 176.38 54700.70 88888.00 2015-02-17 22:19:12.000 048 12499.62 176.35 54700.70 88888.00 2015-02-17 22:19:12.125 048 12499.55 176.35 54700.68 88888.00 2015-02-17 22:19:12.250 048 12499.52 176.32 54700.68 88888.00 2015-02-17 22:19:12.375 048 12499.50 176.32 54700.65 88888.00 2015-02-17 22:19:12.500 048 12499.50 176.32 54700.68 88888.00 2015-02-17 22:19:12.625 048 12499.52 176.30 54700.68 88888.00 2015-02-17 22:19:12.750 048 12499.58 176.28 54700.70 88888.00 2015-02-17 22:19:12.875 048 12499.62 176.25 54700.68 88888.00 2015-02-17 22:19:13.000 048 12499.62 176.25 54700.68 88888.00 2015-02-17 22:19:13.125 048 12499.65 176.25 54700.72 88888.00 2015-02-17 22:19:13.250 048 12499.55 176.22 54700.75 88888.00 2015-02-17 22:19:13.375 048 12499.48 176.20 54700.72 88888.00 2015-02-17 22:19:13.500 048 12499.48 176.18 54700.75 88888.00 2015-02-17 22:19:13.625 048 12499.50 176.15 54700.75 88888.00 2015-02-17 22:19:13.750 048 12499.48 176.15 54700.72 88888.00 2015-02-17 22:19:13.875 048 12499.50 176.12 54700.72 88888.00 2015-02-17 22:19:14.000 048 12499.48 176.12 54700.70 88888.00 2015-02-17 22:19:14.125 048 12499.45 176.10 54700.78 88888.00 2015-02-17 22:19:14.250 048 12499.42 176.10 54700.78 88888.00 2015-02-17 22:19:14.375 048 12499.45 176.10 54700.75 88888.00 2015-02-17 22:19:14.500 048 12499.45 176.07 54700.72 88888.00 2015-02-17 22:19:14.625 048 12499.42 176.10 54700.75 88888.00 2015-02-17 22:19:14.750 048 12499.40 176.07 54700.72 88888.00 2015-02-17 22:19:14.875 048 12499.40 176.05 54700.75 88888.00 2015-02-17 22:19:15.000 048 12499.38 176.03 54700.78 88888.00 2015-02-17 22:19:15.125 048 12499.35 176.03 54700.78 88888.00 2015-02-17 22:19:15.250 048 12499.30 176.03 54700.82 88888.00 2015-02-17 22:19:15.375 048 12499.27 176.03 54700.82 88888.00 2015-02-17 22:19:15.500 048 12499.25 176.00 54700.80 88888.00 2015-02-17 22:19:15.625 048 12499.27 176.00 54700.80 88888.00 2015-02-17 22:19:15.750 048 12499.38 175.97 54700.82 88888.00 2015-02-17 22:19:15.875 048 12499.42 176.00 54700.82 88888.00 2015-02-17 22:19:16.000 048 12499.35 175.97 54700.80 88888.00 2015-02-17 22:19:16.125 048 12499.27 175.95 54700.80 88888.00 2015-02-17 22:19:16.250 048 12499.27 175.95 54700.82 88888.00 2015-02-17 22:19:16.375 048 12499.30 175.97 54700.80 88888.00 2015-02-17 22:19:16.500 048 12499.27 175.97 54700.80 88888.00 2015-02-17 22:19:16.625 048 12499.25 175.97 54700.85 88888.00 2015-02-17 22:19:16.750 048 12499.30 175.95 54700.85 88888.00 2015-02-17 22:19:16.875 048 12499.33 175.93 54700.85 88888.00 2015-02-17 22:19:17.000 048 12499.30 175.90 54700.82 88888.00 2015-02-17 22:19:17.125 048 12499.27 175.93 54700.88 88888.00 2015-02-17 22:19:17.250 048 12499.25 175.90 54700.88 88888.00 2015-02-17 22:19:17.375 048 12499.27 175.90 54700.85 88888.00 2015-02-17 22:19:17.500 048 12499.33 175.90 54700.90 88888.00 2015-02-17 22:19:17.625 048 12499.30 175.90 54700.88 88888.00 2015-02-17 22:19:17.750 048 12499.23 175.90 54700.88 88888.00 2015-02-17 22:19:17.875 048 12499.23 175.93 54700.90 88888.00 2015-02-17 22:19:18.000 048 12499.20 175.90 54700.90 88888.00 2015-02-17 22:19:18.125 048 12499.20 175.88 54700.90 88888.00 2015-02-17 22:19:18.250 048 12499.12 175.82 54700.90 88888.00 2015-02-17 22:19:18.375 048 12499.10 175.88 54700.93 88888.00 2015-02-17 22:19:18.500 048 12499.10 175.85 54700.90 88888.00 2015-02-17 22:19:18.625 048 12499.12 175.85 54700.90 88888.00 2015-02-17 22:19:18.750 048 12499.12 175.85 54700.88 88888.00 2015-02-17 22:19:18.875 048 12499.08 175.85 54700.93 88888.00 2015-02-17 22:19:19.000 048 12499.10 175.82 54700.93 88888.00 2015-02-17 22:19:19.125 048 12499.10 175.80 54700.90 88888.00 2015-02-17 22:19:19.250 048 12499.05 175.85 54700.90 88888.00 2015-02-17 22:19:19.375 048 12499.05 175.85 54700.90 88888.00 2015-02-17 22:19:19.500 048 12499.08 175.80 54700.88 88888.00 2015-02-17 22:19:19.625 048 12499.08 175.75 54700.88 88888.00 2015-02-17 22:19:19.750 048 12499.08 175.75 54700.88 88888.00 2015-02-17 22:19:19.875 048 12499.02 175.80 54700.90 88888.00 2015-02-17 22:19:20.000 048 12499.02 175.80 54700.90 88888.00 2015-02-17 22:19:20.125 048 12499.02 175.75 54700.90 88888.00 2015-02-17 22:19:20.250 048 12499.00 175.75 54700.93 88888.00 2015-02-17 22:19:20.375 048 12499.10 175.75 54700.93 88888.00 2015-02-17 22:19:20.500 048 12499.05 175.78 54700.93 88888.00 2015-02-17 22:19:20.625 048 12498.98 175.78 54700.93 88888.00 2015-02-17 22:19:20.750 048 12498.98 175.72 54700.93 88888.00 2015-02-17 22:19:20.875 048 12499.00 175.72 54700.90 88888.00 2015-02-17 22:19:21.000 048 12498.95 175.75 54700.93 88888.00 2015-02-17 22:19:21.125 048 12498.88 175.78 54700.93 88888.00 2015-02-17 22:19:21.250 048 12498.85 175.75 54700.93 88888.00 2015-02-17 22:19:21.375 048 12498.83 175.75 54700.93 88888.00 2015-02-17 22:19:21.500 048 12498.83 175.75 54700.93 88888.00 2015-02-17 22:19:21.625 048 12498.83 175.75 54700.93 88888.00 2015-02-17 22:19:21.750 048 12498.92 175.75 54700.95 88888.00 2015-02-17 22:19:21.875 048 12498.90 175.70 54700.95 88888.00 2015-02-17 22:19:22.000 048 12498.90 175.75 54700.95 88888.00 2015-02-17 22:19:22.125 048 12498.95 175.78 54700.97 88888.00 2015-02-17 22:19:22.250 048 12498.98 175.80 54701.00 88888.00 2015-02-17 22:19:22.375 048 12498.95 175.80 54700.97 88888.00 2015-02-17 22:19:22.500 048 12498.85 175.72 54700.97 88888.00 2015-02-17 22:19:22.625 048 12498.83 175.72 54700.97 88888.00 2015-02-17 22:19:22.750 048 12498.85 175.72 54700.97 88888.00 2015-02-17 22:19:22.875 048 12498.85 175.75 54701.00 88888.00 2015-02-17 22:19:23.000 048 12498.83 175.75 54700.97 88888.00 2015-02-17 22:19:23.125 048 12498.83 175.78 54701.00 88888.00 2015-02-17 22:19:23.250 048 12498.83 175.78 54701.00 88888.00 2015-02-17 22:19:23.375 048 12498.80 175.75 54701.00 88888.00 2015-02-17 22:19:23.500 048 12498.75 175.78 54700.97 88888.00 2015-02-17 22:19:23.625 048 12498.75 175.78 54701.00 88888.00 2015-02-17 22:19:23.750 048 12498.85 175.82 54700.97 88888.00 2015-02-17 22:19:23.875 048 12498.88 175.85 54701.00 88888.00 2015-02-17 22:19:24.000 048 12498.77 175.78 54700.93 88888.00 2015-02-17 22:19:24.125 048 12498.73 175.72 54700.95 88888.00 2015-02-17 22:19:24.250 048 12498.80 175.80 54700.95 88888.00 2015-02-17 22:19:24.375 048 12498.88 175.80 54700.97 88888.00 2015-02-17 22:19:24.500 048 12498.85 175.80 54700.95 88888.00 2015-02-17 22:19:24.625 048 12498.85 175.82 54700.95 88888.00 2015-02-17 22:19:24.750 048 12498.90 175.82 54700.93 88888.00 2015-02-17 22:19:24.875 048 12498.95 175.82 54700.95 88888.00 2015-02-17 22:19:25.000 048 12498.88 175.85 54700.97 88888.00 2015-02-17 22:19:25.125 048 12498.90 175.82 54701.00 88888.00 2015-02-17 22:19:25.250 048 12498.85 175.82 54701.00 88888.00 2015-02-17 22:19:25.375 048 12498.80 175.85 54701.00 88888.00 2015-02-17 22:19:25.500 048 12498.80 175.85 54700.95 88888.00 2015-02-17 22:19:25.625 048 12498.77 175.85 54700.95 88888.00 2015-02-17 22:19:25.750 048 12498.80 175.85 54700.95 88888.00 2015-02-17 22:19:25.875 048 12498.77 175.85 54700.95 88888.00 2015-02-17 22:19:26.000 048 12498.75 175.88 54700.97 88888.00 2015-02-17 22:19:26.125 048 12498.75 175.90 54700.97 88888.00 2015-02-17 22:19:26.250 048 12498.75 175.85 54700.97 88888.00 2015-02-17 22:19:26.375 048 12498.80 175.88 54700.97 88888.00 2015-02-17 22:19:26.500 048 12498.77 175.88 54700.95 88888.00 2015-02-17 22:19:26.625 048 12498.73 175.88 54700.95 88888.00 2015-02-17 22:19:26.750 048 12498.70 175.88 54700.95 88888.00 2015-02-17 22:19:26.875 048 12498.62 175.90 54700.97 88888.00 2015-02-17 22:19:27.000 048 12498.60 175.88 54700.95 88888.00 2015-02-17 22:19:27.125 048 12498.55 175.88 54700.93 88888.00 2015-02-17 22:19:27.250 048 12498.62 175.88 54700.95 88888.00 2015-02-17 22:19:27.375 048 12498.65 175.90 54700.95 88888.00 2015-02-17 22:19:27.500 048 12498.62 175.93 54700.97 88888.00 2015-02-17 22:19:27.625 048 12498.62 175.93 54700.95 88888.00 2015-02-17 22:19:27.750 048 12498.60 175.90 54700.93 88888.00 2015-02-17 22:19:27.875 048 12498.62 175.90 54700.95 88888.00 2015-02-17 22:19:28.000 048 12498.65 175.90 54700.93 88888.00 2015-02-17 22:19:28.125 048 12498.60 175.90 54700.95 88888.00 2015-02-17 22:19:28.250 048 12498.58 175.88 54700.97 88888.00 2015-02-17 22:19:28.375 048 12498.60 175.95 54700.97 88888.00 2015-02-17 22:19:28.500 048 12498.60 175.95 54700.97 88888.00 2015-02-17 22:19:28.625 048 12498.58 175.95 54700.97 88888.00 2015-02-17 22:19:28.750 048 12498.60 175.95 54700.95 88888.00 2015-02-17 22:19:28.875 048 12498.67 175.97 54700.95 88888.00 2015-02-17 22:19:29.000 048 12498.70 175.97 54700.95 88888.00 2015-02-17 22:19:29.125 048 12498.70 175.97 54700.95 88888.00 2015-02-17 22:19:29.250 048 12498.58 175.95 54700.97 88888.00 2015-02-17 22:19:29.375 048 12498.58 176.00 54700.95 88888.00 2015-02-17 22:19:29.500 048 12498.67 176.00 54700.95 88888.00 2015-02-17 22:19:29.625 048 12498.65 175.97 54700.95 88888.00 2015-02-17 22:19:29.750 048 12498.62 176.00 54700.97 88888.00 2015-02-17 22:19:29.875 048 12498.58 176.00 54700.97 88888.00 2015-02-17 22:19:30.000 048 12498.55 176.00 54700.95 88888.00 2015-02-17 22:19:30.125 048 12498.55 176.03 54700.95 88888.00 2015-02-17 22:19:30.250 048 12498.55 176.00 54700.95 88888.00 2015-02-17 22:19:30.375 048 12498.58 176.03 54700.95 88888.00 2015-02-17 22:19:30.500 048 12498.52 176.03 54700.95 88888.00 2015-02-17 22:19:30.625 048 12498.48 176.03 54700.95 88888.00 2015-02-17 22:19:30.750 048 12498.40 176.03 54700.95 88888.00 2015-02-17 22:19:30.875 048 12498.40 176.03 54700.93 88888.00 2015-02-17 22:19:31.000 048 12498.45 176.05 54700.90 88888.00 2015-02-17 22:19:31.125 048 12498.50 176.05 54700.95 88888.00 2015-02-17 22:19:31.250 048 12498.42 176.03 54700.95 88888.00 2015-02-17 22:19:31.375 048 12498.42 176.00 54700.97 88888.00 2015-02-17 22:19:31.500 048 12498.45 176.00 54700.93 88888.00 2015-02-17 22:19:31.625 048 12498.42 176.03 54700.93 88888.00 2015-02-17 22:19:31.750 048 12498.42 176.07 54700.93 88888.00 2015-02-17 22:19:31.875 048 12498.45 176.07 54700.93 88888.00 2015-02-17 22:19:32.000 048 12498.42 176.07 54700.88 88888.00 2015-02-17 22:19:32.125 048 12498.48 176.07 54700.90 88888.00 2015-02-17 22:19:32.250 048 12498.42 176.07 54700.88 88888.00 2015-02-17 22:19:32.375 048 12498.48 176.10 54700.90 88888.00 2015-02-17 22:19:32.500 048 12498.50 176.10 54700.88 88888.00 2015-02-17 22:19:32.625 048 12498.48 176.10 54700.85 88888.00 2015-02-17 22:19:32.750 048 12498.40 176.12 54700.85 88888.00 2015-02-17 22:19:32.875 048 12498.40 176.10 54700.85 88888.00 2015-02-17 22:19:33.000 048 12498.38 176.15 54700.85 88888.00 2015-02-17 22:19:33.125 048 12498.35 176.15 54700.85 88888.00 2015-02-17 22:19:33.250 048 12498.35 176.12 54700.82 88888.00 2015-02-17 22:19:33.375 048 12498.38 176.12 54700.82 88888.00 2015-02-17 22:19:33.500 048 12498.38 176.18 54700.82 88888.00 2015-02-17 22:19:33.625 048 12498.38 176.18 54700.82 88888.00 2015-02-17 22:19:33.750 048 12498.38 176.15 54700.82 88888.00 2015-02-17 22:19:33.875 048 12498.40 176.18 54700.88 88888.00 2015-02-17 22:19:34.000 048 12498.38 176.15 54700.85 88888.00 2015-02-17 22:19:34.125 048 12498.30 176.18 54700.88 88888.00 2015-02-17 22:19:34.250 048 12498.27 176.20 54700.90 88888.00 2015-02-17 22:19:34.375 048 12498.35 176.22 54700.88 88888.00 2015-02-17 22:19:34.500 048 12498.35 176.20 54700.82 88888.00 2015-02-17 22:19:34.625 048 12498.33 176.20 54700.85 88888.00 2015-02-17 22:19:34.750 048 12498.35 176.22 54700.82 88888.00 2015-02-17 22:19:34.875 048 12498.38 176.22 54700.85 88888.00 2015-02-17 22:19:35.000 048 12498.35 176.25 54700.82 88888.00 2015-02-17 22:19:35.125 048 12498.38 176.25 54700.85 88888.00 2015-02-17 22:19:35.250 048 12498.30 176.25 54700.85 88888.00 2015-02-17 22:19:35.375 048 12498.33 176.25 54700.88 88888.00 2015-02-17 22:19:35.500 048 12498.30 176.25 54700.88 88888.00 2015-02-17 22:19:35.625 048 12498.27 176.22 54700.85 88888.00 2015-02-17 22:19:35.750 048 12498.25 176.25 54700.82 88888.00 2015-02-17 22:19:35.875 048 12498.30 176.28 54700.82 88888.00 2015-02-17 22:19:36.000 048 12498.33 176.28 54700.80 88888.00 2015-02-17 22:19:36.125 048 12498.27 176.28 54700.80 88888.00 2015-02-17 22:19:36.250 048 12498.25 176.28 54700.80 88888.00 2015-02-17 22:19:36.375 048 12498.25 176.28 54700.80 88888.00 2015-02-17 22:19:36.500 048 12498.23 176.30 54700.80 88888.00 2015-02-17 22:19:36.625 048 12498.25 176.30 54700.82 88888.00 2015-02-17 22:19:36.750 048 12498.30 176.30 54700.82 88888.00 2015-02-17 22:19:36.875 048 12498.33 176.35 54700.80 88888.00 2015-02-17 22:19:37.000 048 12498.27 176.35 54700.78 88888.00 2015-02-17 22:19:37.125 048 12498.20 176.30 54700.78 88888.00 2015-02-17 22:19:37.250 048 12498.27 176.30 54700.78 88888.00 2015-02-17 22:19:37.375 048 12498.35 176.38 54700.75 88888.00 2015-02-17 22:19:37.500 048 12498.35 176.38 54700.78 88888.00 2015-02-17 22:19:37.625 048 12498.33 176.40 54700.78 88888.00 2015-02-17 22:19:37.750 048 12498.33 176.38 54700.75 88888.00 2015-02-17 22:19:37.875 048 12498.30 176.35 54700.78 88888.00 2015-02-17 22:19:38.000 048 12498.23 176.35 54700.75 88888.00 2015-02-17 22:19:38.125 048 12498.20 176.38 54700.75 88888.00 2015-02-17 22:19:38.250 048 12498.20 176.38 54700.75 88888.00 2015-02-17 22:19:38.375 048 12498.25 176.40 54700.72 88888.00 2015-02-17 22:19:38.500 048 12498.25 176.43 54700.72 88888.00 2015-02-17 22:19:38.625 048 12498.27 176.45 54700.72 88888.00 2015-02-17 22:19:38.750 048 12498.27 176.45 54700.78 88888.00 2015-02-17 22:19:38.875 048 12498.23 176.45 54700.78 88888.00 2015-02-17 22:19:39.000 048 12498.15 176.45 54700.78 88888.00 2015-02-17 22:19:39.125 048 12498.20 176.47 54700.78 88888.00 2015-02-17 22:19:39.250 048 12498.25 176.45 54700.78 88888.00 2015-02-17 22:19:39.375 048 12498.25 176.50 54700.78 88888.00 2015-02-17 22:19:39.500 048 12498.15 176.53 54700.75 88888.00 2015-02-17 22:19:39.625 048 12498.12 176.53 54700.72 88888.00 2015-02-17 22:19:39.750 048 12498.10 176.50 54700.75 88888.00 2015-02-17 22:19:39.875 048 12498.08 176.50 54700.75 88888.00 2015-02-17 22:19:40.000 048 12498.05 176.53 54700.75 88888.00 2015-02-17 22:19:40.125 048 12498.05 176.53 54700.75 88888.00 2015-02-17 22:19:40.250 048 12498.10 176.53 54700.78 88888.00 2015-02-17 22:19:40.375 048 12498.17 176.53 54700.72 88888.00 2015-02-17 22:19:40.500 048 12498.15 176.50 54700.75 88888.00 2015-02-17 22:19:40.625 048 12498.12 176.50 54700.72 88888.00 2015-02-17 22:19:40.750 048 12498.10 176.50 54700.75 88888.00 2015-02-17 22:19:40.875 048 12498.05 176.53 54700.75 88888.00 2015-02-17 22:19:41.000 048 12498.02 176.53 54700.72 88888.00 2015-02-17 22:19:41.125 048 12498.02 176.55 54700.70 88888.00 2015-02-17 22:19:41.250 048 12498.08 176.55 54700.70 88888.00 2015-02-17 22:19:41.375 048 12498.08 176.55 54700.70 88888.00 2015-02-17 22:19:41.500 048 12498.00 176.57 54700.72 88888.00 2015-02-17 22:19:41.625 048 12498.02 176.57 54700.72 88888.00 2015-02-17 22:19:41.750 048 12498.08 176.60 54700.72 88888.00 2015-02-17 22:19:41.875 048 12498.05 176.55 54700.68 88888.00 2015-02-17 22:19:42.000 048 12498.08 176.57 54700.68 88888.00 2015-02-17 22:19:42.125 048 12498.05 176.57 54700.68 88888.00 2015-02-17 22:19:42.250 048 12498.02 176.60 54700.68 88888.00 2015-02-17 22:19:42.375 048 12498.10 176.62 54700.65 88888.00 2015-02-17 22:19:42.500 048 12498.08 176.65 54700.68 88888.00 2015-02-17 22:19:42.625 048 12498.05 176.60 54700.70 88888.00 2015-02-17 22:19:42.750 048 12498.08 176.62 54700.68 88888.00 2015-02-17 22:19:42.875 048 12498.10 176.65 54700.68 88888.00 2015-02-17 22:19:43.000 048 12498.10 176.65 54700.68 88888.00 2015-02-17 22:19:43.125 048 12498.10 176.65 54700.68 88888.00 2015-02-17 22:19:43.250 048 12498.10 176.65 54700.68 88888.00 2015-02-17 22:19:43.375 048 12498.12 176.65 54700.68 88888.00 2015-02-17 22:19:43.500 048 12498.10 176.65 54700.68 88888.00 2015-02-17 22:19:43.625 048 12498.05 176.68 54700.68 88888.00 2015-02-17 22:19:43.750 048 12498.00 176.70 54700.68 88888.00 2015-02-17 22:19:43.875 048 12498.00 176.68 54700.65 88888.00 2015-02-17 22:19:44.000 048 12498.08 176.70 54700.62 88888.00 2015-02-17 22:19:44.125 048 12498.12 176.72 54700.68 88888.00 2015-02-17 22:19:44.250 048 12498.05 176.70 54700.62 88888.00 2015-02-17 22:19:44.375 048 12498.02 176.70 54700.62 88888.00 2015-02-17 22:19:44.500 048 12498.08 176.70 54700.62 88888.00 2015-02-17 22:19:44.625 048 12498.12 176.70 54700.65 88888.00 2015-02-17 22:19:44.750 048 12498.08 176.70 54700.65 88888.00 2015-02-17 22:19:44.875 048 12498.05 176.72 54700.60 88888.00 2015-02-17 22:19:45.000 048 12498.02 176.72 54700.60 88888.00 2015-02-17 22:19:45.125 048 12498.02 176.70 54700.62 88888.00 2015-02-17 22:19:45.250 048 12498.10 176.72 54700.60 88888.00 2015-02-17 22:19:45.375 048 12498.10 176.72 54700.57 88888.00 2015-02-17 22:19:45.500 048 12498.10 176.75 54700.62 88888.00 2015-02-17 22:19:45.625 048 12498.10 176.75 54700.60 88888.00 2015-02-17 22:19:45.750 048 12498.10 176.75 54700.62 88888.00 2015-02-17 22:19:45.875 048 12498.05 176.78 54700.65 88888.00 2015-02-17 22:19:46.000 048 12498.00 176.78 54700.65 88888.00 2015-02-17 22:19:46.125 048 12498.02 176.78 54700.60 88888.00 2015-02-17 22:19:46.250 048 12498.05 176.75 54700.60 88888.00 2015-02-17 22:19:46.375 048 12498.12 176.75 54700.57 88888.00 2015-02-17 22:19:46.500 048 12498.12 176.75 54700.57 88888.00 2015-02-17 22:19:46.625 048 12498.12 176.78 54700.60 88888.00 2015-02-17 22:19:46.750 048 12498.08 176.80 54700.60 88888.00 2015-02-17 22:19:46.875 048 12498.00 176.82 54700.57 88888.00 2015-02-17 22:19:47.000 048 12497.98 176.82 54700.57 88888.00 2015-02-17 22:19:47.125 048 12498.00 176.80 54700.55 88888.00 2015-02-17 22:19:47.250 048 12498.02 176.80 54700.60 88888.00 2015-02-17 22:19:47.375 048 12498.02 176.82 54700.57 88888.00 2015-02-17 22:19:47.500 048 12498.02 176.82 54700.55 88888.00 2015-02-17 22:19:47.625 048 12498.02 176.85 54700.55 88888.00 2015-02-17 22:19:47.750 048 12498.02 176.88 54700.60 88888.00 2015-02-17 22:19:47.875 048 12498.05 176.85 54700.57 88888.00 2015-02-17 22:19:48.000 048 12497.98 176.85 54700.55 88888.00 2015-02-17 22:19:48.125 048 12497.95 176.85 54700.60 88888.00 2015-02-17 22:19:48.250 048 12497.95 176.88 54700.60 88888.00 2015-02-17 22:19:48.375 048 12498.00 176.88 54700.55 88888.00 2015-02-17 22:19:48.500 048 12497.95 176.88 54700.50 88888.00 2015-02-17 22:19:48.625 048 12497.90 176.88 54700.53 88888.00 2015-02-17 22:19:48.750 048 12497.90 176.88 54700.50 88888.00 2015-02-17 22:19:48.875 048 12497.88 176.88 54700.50 88888.00 2015-02-17 22:19:49.000 048 12497.92 176.95 54700.55 88888.00 2015-02-17 22:19:49.125 048 12498.00 176.93 54700.55 88888.00 2015-02-17 22:19:49.250 048 12497.95 176.90 54700.55 88888.00 2015-02-17 22:19:49.375 048 12498.00 176.95 54700.53 88888.00 2015-02-17 22:19:49.500 048 12497.98 176.95 54700.50 88888.00 2015-02-17 22:19:49.625 048 12497.92 176.95 54700.53 88888.00 2015-02-17 22:19:49.750 048 12497.88 176.95 54700.57 88888.00 2015-02-17 22:19:49.875 048 12497.92 176.97 54700.55 88888.00 2015-02-17 22:19:50.000 048 12498.02 176.95 54700.53 88888.00 2015-02-17 22:19:50.125 048 12498.02 176.95 54700.53 88888.00 2015-02-17 22:19:50.250 048 12498.02 177.00 54700.53 88888.00 2015-02-17 22:19:50.375 048 12497.98 176.95 54700.50 88888.00 2015-02-17 22:19:50.500 048 12497.88 176.95 54700.50 88888.00 2015-02-17 22:19:50.625 048 12497.85 177.00 54700.53 88888.00 2015-02-17 22:19:50.750 048 12497.90 176.97 54700.53 88888.00 2015-02-17 22:19:50.875 048 12497.88 176.97 54700.50 88888.00 2015-02-17 22:19:51.000 048 12497.75 176.93 54700.47 88888.00 2015-02-17 22:19:51.125 048 12497.75 176.95 54700.53 88888.00 2015-02-17 22:19:51.250 048 12497.73 176.97 54700.53 88888.00 2015-02-17 22:19:51.375 048 12497.73 176.95 54700.47 88888.00 2015-02-17 22:19:51.500 048 12497.75 176.97 54700.47 88888.00 2015-02-17 22:19:51.625 048 12497.75 176.97 54700.47 88888.00 2015-02-17 22:19:51.750 048 12497.75 176.95 54700.50 88888.00 2015-02-17 22:19:51.875 048 12497.77 176.95 54700.53 88888.00 2015-02-17 22:19:52.000 048 12497.75 176.97 54700.47 88888.00 2015-02-17 22:19:52.125 048 12497.75 177.03 54700.47 88888.00 2015-02-17 22:19:52.250 048 12497.73 176.97 54700.50 88888.00 2015-02-17 22:19:52.375 048 12497.80 177.00 54700.47 88888.00 2015-02-17 22:19:52.500 048 12497.85 177.00 54700.47 88888.00 2015-02-17 22:19:52.625 048 12497.90 176.97 54700.50 88888.00 2015-02-17 22:19:52.750 048 12497.83 177.03 54700.47 88888.00 2015-02-17 22:19:52.875 048 12497.80 177.00 54700.47 88888.00 2015-02-17 22:19:53.000 048 12497.73 177.03 54700.45 88888.00 2015-02-17 22:19:53.125 048 12497.73 177.03 54700.43 88888.00 2015-02-17 22:19:53.250 048 12497.70 177.03 54700.45 88888.00 2015-02-17 22:19:53.375 048 12497.70 177.05 54700.47 88888.00 2015-02-17 22:19:53.500 048 12497.67 177.00 54700.50 88888.00 2015-02-17 22:19:53.625 048 12497.70 177.03 54700.47 88888.00 2015-02-17 22:19:53.750 048 12497.73 177.07 54700.43 88888.00 2015-02-17 22:19:53.875 048 12497.75 177.07 54700.47 88888.00 2015-02-17 22:19:54.000 048 12497.77 177.05 54700.45 88888.00 2015-02-17 22:19:54.125 048 12497.75 177.05 54700.47 88888.00 2015-02-17 22:19:54.250 048 12497.73 177.07 54700.47 88888.00 2015-02-17 22:19:54.375 048 12497.70 177.10 54700.47 88888.00 2015-02-17 22:19:54.500 048 12497.60 177.10 54700.47 88888.00 2015-02-17 22:19:54.625 048 12497.58 177.10 54700.47 88888.00 2015-02-17 22:19:54.750 048 12497.60 177.10 54700.47 88888.00 2015-02-17 22:19:54.875 048 12497.62 177.12 54700.50 88888.00 2015-02-17 22:19:55.000 048 12497.67 177.12 54700.47 88888.00 2015-02-17 22:19:55.125 048 12497.70 177.12 54700.45 88888.00 2015-02-17 22:19:55.250 048 12497.62 177.10 54700.43 88888.00 2015-02-17 22:19:55.375 048 12497.58 177.15 54700.45 88888.00 2015-02-17 22:19:55.500 048 12497.58 177.15 54700.45 88888.00 2015-02-17 22:19:55.625 048 12497.62 177.15 54700.47 88888.00 2015-02-17 22:19:55.750 048 12497.62 177.12 54700.43 88888.00 2015-02-17 22:19:55.875 048 12497.52 177.15 54700.43 88888.00 2015-02-17 22:19:56.000 048 12497.52 177.15 54700.40 88888.00 2015-02-17 22:19:56.125 048 12497.60 177.18 54700.45 88888.00 2015-02-17 22:19:56.250 048 12497.58 177.12 54700.45 88888.00 2015-02-17 22:19:56.375 048 12497.58 177.12 54700.43 88888.00 2015-02-17 22:19:56.500 048 12497.60 177.15 54700.43 88888.00 2015-02-17 22:19:56.625 048 12497.60 177.15 54700.43 88888.00 2015-02-17 22:19:56.750 048 12497.58 177.18 54700.45 88888.00 2015-02-17 22:19:56.875 048 12497.48 177.18 54700.45 88888.00 2015-02-17 22:19:57.000 048 12497.48 177.18 54700.43 88888.00 2015-02-17 22:19:57.125 048 12497.52 177.18 54700.40 88888.00 2015-02-17 22:19:57.250 048 12497.50 177.18 54700.43 88888.00 2015-02-17 22:19:57.375 048 12497.48 177.18 54700.43 88888.00 2015-02-17 22:19:57.500 048 12497.50 177.20 54700.43 88888.00 2015-02-17 22:19:57.625 048 12497.50 177.15 54700.45 88888.00 2015-02-17 22:19:57.750 048 12497.48 177.20 54700.43 88888.00 2015-02-17 22:19:57.875 048 12497.48 177.18 54700.47 88888.00 2015-02-17 22:19:58.000 048 12497.45 177.18 54700.45 88888.00 2015-02-17 22:19:58.125 048 12497.40 177.20 54700.47 88888.00 2015-02-17 22:19:58.250 048 12497.33 177.18 54700.45 88888.00 2015-02-17 22:19:58.375 048 12497.42 177.22 54700.43 88888.00 2015-02-17 22:19:58.500 048 12497.55 177.22 54700.45 88888.00 2015-02-17 22:19:58.625 048 12497.50 177.22 54700.45 88888.00 2015-02-17 22:19:58.750 048 12497.42 177.20 54700.43 88888.00 2015-02-17 22:19:58.875 048 12497.42 177.25 54700.45 88888.00 2015-02-17 22:19:59.000 048 12497.48 177.22 54700.40 88888.00 2015-02-17 22:19:59.125 048 12497.45 177.28 54700.45 88888.00 2015-02-17 22:19:59.250 048 12497.33 177.25 54700.45 88888.00 2015-02-17 22:19:59.375 048 12497.35 177.22 54700.45 88888.00 2015-02-17 22:19:59.500 048 12497.38 177.25 54700.43 88888.00 2015-02-17 22:19:59.625 048 12497.42 177.25 54700.43 88888.00 2015-02-17 22:19:59.750 048 12497.45 177.28 54700.40 88888.00 2015-02-17 22:19:59.875 048 12497.40 177.28 54700.40 88888.00 2015-02-17 22:20:00.000 048 12497.40 177.22 54700.38 88888.00 2015-02-17 22:20:00.125 048 12497.38 177.22 54700.40 88888.00 2015-02-17 22:20:00.250 048 12497.27 177.25 54700.40 88888.00 2015-02-17 22:20:00.375 048 12497.33 177.28 54700.43 88888.00 2015-02-17 22:20:00.500 048 12497.40 177.30 54700.47 88888.00 2015-02-17 22:20:00.625 048 12497.42 177.32 54700.47 88888.00 2015-02-17 22:20:00.750 048 12497.35 177.30 54700.45 88888.00 2015-02-17 22:20:00.875 048 12497.33 177.30 54700.43 88888.00 2015-02-17 22:20:01.000 048 12497.30 177.28 54700.43 88888.00 2015-02-17 22:20:01.125 048 12497.27 177.25 54700.43 88888.00 2015-02-17 22:20:01.250 048 12497.33 177.22 54700.43 88888.00 2015-02-17 22:20:01.375 048 12497.40 177.22 54700.43 88888.00 2015-02-17 22:20:01.500 048 12497.40 177.25 54700.43 88888.00 2015-02-17 22:20:01.625 048 12497.38 177.28 54700.43 88888.00 2015-02-17 22:20:01.750 048 12497.40 177.25 54700.40 88888.00 2015-02-17 22:20:01.875 048 12497.42 177.30 54700.40 88888.00 2015-02-17 22:20:02.000 048 12497.38 177.32 54700.40 88888.00 2015-02-17 22:20:02.125 048 12497.33 177.35 54700.38 88888.00 2015-02-17 22:20:02.250 048 12497.27 177.30 54700.40 88888.00 2015-02-17 22:20:02.375 048 12497.25 177.28 54700.40 88888.00 2015-02-17 22:20:02.500 048 12497.20 177.25 54700.43 88888.00 2015-02-17 22:20:02.625 048 12497.20 177.28 54700.38 88888.00 2015-02-17 22:20:02.750 048 12497.17 177.25 54700.35 88888.00 2015-02-17 22:20:02.875 048 12497.17 177.25 54700.35 88888.00 2015-02-17 22:20:03.000 048 12497.23 177.28 54700.38 88888.00 2015-02-17 22:20:03.125 048 12497.20 177.30 54700.38 88888.00 2015-02-17 22:20:03.250 048 12497.15 177.28 54700.38 88888.00 2015-02-17 22:20:03.375 048 12497.15 177.25 54700.38 88888.00 2015-02-17 22:20:03.500 048 12497.12 177.28 54700.38 88888.00 2015-02-17 22:20:03.625 048 12497.17 177.25 54700.38 88888.00 2015-02-17 22:20:03.750 048 12497.23 177.28 54700.38 88888.00 2015-02-17 22:20:03.875 048 12497.27 177.28 54700.40 88888.00 2015-02-17 22:20:04.000 048 12497.27 177.28 54700.35 88888.00 2015-02-17 22:20:04.125 048 12497.27 177.28 54700.35 88888.00 2015-02-17 22:20:04.250 048 12497.27 177.22 54700.35 88888.00 2015-02-17 22:20:04.375 048 12497.25 177.28 54700.38 88888.00 2015-02-17 22:20:04.500 048 12497.17 177.25 54700.38 88888.00 2015-02-17 22:20:04.625 048 12497.25 177.22 54700.35 88888.00 2015-02-17 22:20:04.750 048 12497.23 177.25 54700.35 88888.00 2015-02-17 22:20:04.875 048 12497.17 177.25 54700.38 88888.00 2015-02-17 22:20:05.000 048 12497.17 177.28 54700.35 88888.00 2015-02-17 22:20:05.125 048 12497.23 177.25 54700.35 88888.00 2015-02-17 22:20:05.250 048 12497.25 177.25 54700.38 88888.00 2015-02-17 22:20:05.375 048 12497.23 177.25 54700.35 88888.00 2015-02-17 22:20:05.500 048 12497.20 177.25 54700.32 88888.00 2015-02-17 22:20:05.625 048 12497.15 177.25 54700.35 88888.00 2015-02-17 22:20:05.750 048 12497.12 177.25 54700.35 88888.00 2015-02-17 22:20:05.875 048 12497.12 177.28 54700.32 88888.00 2015-02-17 22:20:06.000 048 12497.15 177.28 54700.32 88888.00 2015-02-17 22:20:06.125 048 12497.17 177.28 54700.30 88888.00 2015-02-17 22:20:06.250 048 12497.23 177.28 54700.32 88888.00 2015-02-17 22:20:06.375 048 12497.23 177.28 54700.32 88888.00 2015-02-17 22:20:06.500 048 12497.17 177.25 54700.32 88888.00 2015-02-17 22:20:06.625 048 12497.20 177.28 54700.32 88888.00 2015-02-17 22:20:06.750 048 12497.25 177.25 54700.30 88888.00 2015-02-17 22:20:06.875 048 12497.27 177.28 54700.30 88888.00 2015-02-17 22:20:07.000 048 12497.23 177.30 54700.28 88888.00 2015-02-17 22:20:07.125 048 12497.15 177.30 54700.30 88888.00 2015-02-17 22:20:07.250 048 12497.15 177.28 54700.30 88888.00 2015-02-17 22:20:07.375 048 12497.17 177.30 54700.30 88888.00 2015-02-17 22:20:07.500 048 12497.17 177.30 54700.30 88888.00 2015-02-17 22:20:07.625 048 12497.15 177.30 54700.32 88888.00 2015-02-17 22:20:07.750 048 12497.10 177.32 54700.30 88888.00 2015-02-17 22:20:07.875 048 12497.12 177.30 54700.28 88888.00 2015-02-17 22:20:08.000 048 12497.10 177.35 54700.25 88888.00 2015-02-17 22:20:08.125 048 12497.12 177.38 54700.30 88888.00 2015-02-17 22:20:08.250 048 12497.08 177.32 54700.30 88888.00 2015-02-17 22:20:08.375 048 12497.08 177.32 54700.30 88888.00 2015-02-17 22:20:08.500 048 12497.05 177.32 54700.28 88888.00 2015-02-17 22:20:08.625 048 12497.05 177.35 54700.30 88888.00 2015-02-17 22:20:08.750 048 12497.12 177.38 54700.30 88888.00 2015-02-17 22:20:08.875 048 12497.15 177.38 54700.30 88888.00 2015-02-17 22:20:09.000 048 12497.17 177.38 54700.25 88888.00 2015-02-17 22:20:09.125 048 12497.15 177.38 54700.28 88888.00 2015-02-17 22:20:09.250 048 12497.12 177.35 54700.28 88888.00 2015-02-17 22:20:09.375 048 12497.15 177.40 54700.25 88888.00 2015-02-17 22:20:09.500 048 12497.15 177.40 54700.30 88888.00 2015-02-17 22:20:09.625 048 12497.12 177.38 54700.25 88888.00 2015-02-17 22:20:09.750 048 12497.15 177.35 54700.25 88888.00 2015-02-17 22:20:09.875 048 12497.15 177.32 54700.22 88888.00 2015-02-17 22:20:10.000 048 12497.10 177.35 54700.22 88888.00 2015-02-17 22:20:10.125 048 12497.10 177.43 54700.28 88888.00 2015-02-17 22:20:10.250 048 12497.10 177.40 54700.25 88888.00 2015-02-17 22:20:10.375 048 12497.12 177.40 54700.22 88888.00 2015-02-17 22:20:10.500 048 12497.05 177.38 54700.22 88888.00 2015-02-17 22:20:10.625 048 12497.05 177.38 54700.22 88888.00 2015-02-17 22:20:10.750 048 12497.02 177.38 54700.20 88888.00 2015-02-17 22:20:10.875 048 12497.02 177.40 54700.20 88888.00 2015-02-17 22:20:11.000 048 12497.02 177.43 54700.20 88888.00 2015-02-17 22:20:11.125 048 12497.08 177.43 54700.22 88888.00 2015-02-17 22:20:11.250 048 12497.08 177.43 54700.22 88888.00 2015-02-17 22:20:11.375 048 12497.08 177.40 54700.22 88888.00 2015-02-17 22:20:11.500 048 12497.08 177.43 54700.18 88888.00 2015-02-17 22:20:11.625 048 12497.05 177.43 54700.18 88888.00 2015-02-17 22:20:11.750 048 12497.05 177.43 54700.18 88888.00 2015-02-17 22:20:11.875 048 12497.10 177.45 54700.15 88888.00 2015-02-17 22:20:12.000 048 12497.10 177.45 54700.15 88888.00 2015-02-17 22:20:12.125 048 12497.12 177.45 54700.20 88888.00 2015-02-17 22:20:12.250 048 12497.05 177.45 54700.22 88888.00 2015-02-17 22:20:12.375 048 12497.08 177.45 54700.20 88888.00 2015-02-17 22:20:12.500 048 12497.08 177.47 54700.18 88888.00 2015-02-17 22:20:12.625 048 12497.02 177.50 54700.15 88888.00 2015-02-17 22:20:12.750 048 12496.98 177.47 54700.18 88888.00 2015-02-17 22:20:12.875 048 12496.98 177.47 54700.18 88888.00 2015-02-17 22:20:13.000 048 12497.08 177.53 54700.15 88888.00 2015-02-17 22:20:13.125 048 12497.10 177.53 54700.20 88888.00 2015-02-17 22:20:13.250 048 12497.05 177.53 54700.20 88888.00 2015-02-17 22:20:13.375 048 12497.05 177.50 54700.15 88888.00 2015-02-17 22:20:13.500 048 12497.00 177.53 54700.15 88888.00 2015-02-17 22:20:13.625 048 12497.02 177.53 54700.15 88888.00 2015-02-17 22:20:13.750 048 12497.08 177.53 54700.20 88888.00 2015-02-17 22:20:13.875 048 12497.05 177.53 54700.18 88888.00 2015-02-17 22:20:14.000 048 12496.98 177.50 54700.15 88888.00 2015-02-17 22:20:14.125 048 12496.98 177.53 54700.18 88888.00 2015-02-17 22:20:14.250 048 12496.98 177.53 54700.18 88888.00 2015-02-17 22:20:14.375 048 12497.05 177.55 54700.12 88888.00 2015-02-17 22:20:14.500 048 12497.10 177.57 54700.15 88888.00 2015-02-17 22:20:14.625 048 12497.02 177.55 54700.15 88888.00 2015-02-17 22:20:14.750 048 12497.00 177.57 54700.15 88888.00 2015-02-17 22:20:14.875 048 12497.02 177.55 54700.15 88888.00 2015-02-17 22:20:15.000 048 12497.08 177.57 54700.12 88888.00 2015-02-17 22:20:15.125 048 12497.00 177.60 54700.12 88888.00 2015-02-17 22:20:15.250 048 12496.95 177.62 54700.12 88888.00 2015-02-17 22:20:15.375 048 12497.00 177.62 54700.12 88888.00 2015-02-17 22:20:15.500 048 12497.05 177.65 54700.12 88888.00 2015-02-17 22:20:15.625 048 12497.05 177.65 54700.15 88888.00 2015-02-17 22:20:15.750 048 12497.00 177.65 54700.15 88888.00 2015-02-17 22:20:15.875 048 12496.98 177.65 54700.15 88888.00 2015-02-17 22:20:16.000 048 12496.95 177.65 54700.12 88888.00 2015-02-17 22:20:16.125 048 12496.95 177.62 54700.12 88888.00 2015-02-17 22:20:16.250 048 12497.00 177.65 54700.12 88888.00 2015-02-17 22:20:16.375 048 12497.08 177.68 54700.12 88888.00 2015-02-17 22:20:16.500 048 12497.10 177.68 54700.10 88888.00 2015-02-17 22:20:16.625 048 12497.05 177.65 54700.15 88888.00 2015-02-17 22:20:16.750 048 12497.12 177.68 54700.12 88888.00 2015-02-17 22:20:16.875 048 12497.10 177.68 54700.10 88888.00 2015-02-17 22:20:17.000 048 12497.08 177.70 54700.10 88888.00 2015-02-17 22:20:17.125 048 12497.02 177.72 54700.10 88888.00 2015-02-17 22:20:17.250 048 12496.98 177.72 54700.10 88888.00 2015-02-17 22:20:17.375 048 12497.02 177.72 54700.10 88888.00 2015-02-17 22:20:17.500 048 12497.08 177.75 54700.15 88888.00 2015-02-17 22:20:17.625 048 12497.08 177.75 54700.10 88888.00 2015-02-17 22:20:17.750 048 12497.00 177.75 54700.10 88888.00 2015-02-17 22:20:17.875 048 12496.98 177.72 54700.10 88888.00 2015-02-17 22:20:18.000 048 12497.00 177.75 54700.07 88888.00 2015-02-17 22:20:18.125 048 12497.00 177.78 54700.10 88888.00 2015-02-17 22:20:18.250 048 12497.00 177.75 54700.10 88888.00 2015-02-17 22:20:18.375 048 12496.98 177.70 54700.07 88888.00 2015-02-17 22:20:18.500 048 12496.98 177.72 54700.07 88888.00 2015-02-17 22:20:18.625 048 12497.00 177.75 54700.05 88888.00 2015-02-17 22:20:18.750 048 12497.00 177.80 54700.05 88888.00 2015-02-17 22:20:18.875 048 12497.00 177.78 54700.07 88888.00 2015-02-17 22:20:19.000 048 12497.08 177.78 54700.05 88888.00 2015-02-17 22:20:19.125 048 12497.12 177.78 54700.05 88888.00 2015-02-17 22:20:19.250 048 12497.12 177.82 54700.07 88888.00 2015-02-17 22:20:19.375 048 12497.10 177.82 54700.05 88888.00 2015-02-17 22:20:19.500 048 12497.05 177.80 54700.03 88888.00 2015-02-17 22:20:19.625 048 12497.05 177.82 54700.05 88888.00 2015-02-17 22:20:19.750 048 12497.02 177.85 54700.05 88888.00 2015-02-17 22:20:19.875 048 12496.98 177.85 54700.03 88888.00 2015-02-17 22:20:20.000 048 12496.90 177.85 54700.00 88888.00 2015-02-17 22:20:20.125 048 12496.92 177.85 54700.03 88888.00 2015-02-17 22:20:20.250 048 12496.98 177.82 54700.00 88888.00 2015-02-17 22:20:20.375 048 12497.05 177.85 54700.00 88888.00 2015-02-17 22:20:20.500 048 12497.08 177.88 54700.00 88888.00 2015-02-17 22:20:20.625 048 12497.08 177.88 54699.97 88888.00 2015-02-17 22:20:20.750 048 12497.02 177.88 54700.00 88888.00 2015-02-17 22:20:20.875 048 12497.00 177.93 54700.00 88888.00 2015-02-17 22:20:21.000 048 12497.05 177.90 54700.03 88888.00 2015-02-17 22:20:21.125 048 12497.10 177.90 54700.05 88888.00 2015-02-17 22:20:21.250 048 12497.05 177.93 54700.00 88888.00 2015-02-17 22:20:21.375 048 12496.98 177.93 54700.00 88888.00 2015-02-17 22:20:21.500 048 12496.92 177.95 54699.97 88888.00 2015-02-17 22:20:21.625 048 12497.00 177.95 54700.00 88888.00 2015-02-17 22:20:21.750 048 12497.02 177.95 54700.00 88888.00 2015-02-17 22:20:21.875 048 12496.98 177.97 54700.00 88888.00 2015-02-17 22:20:22.000 048 12496.98 177.95 54699.97 88888.00 2015-02-17 22:20:22.125 048 12496.92 177.90 54699.97 88888.00 2015-02-17 22:20:22.250 048 12496.85 177.93 54699.97 88888.00 2015-02-17 22:20:22.375 048 12496.88 177.95 54699.97 88888.00 2015-02-17 22:20:22.500 048 12496.90 177.95 54700.00 88888.00 2015-02-17 22:20:22.625 048 12496.98 178.00 54700.00 88888.00 2015-02-17 22:20:22.750 048 12496.95 178.03 54699.97 88888.00 2015-02-17 22:20:22.875 048 12496.92 178.00 54699.97 88888.00 2015-02-17 22:20:23.000 048 12497.00 178.03 54699.95 88888.00 2015-02-17 22:20:23.125 048 12496.98 178.03 54699.97 88888.00 2015-02-17 22:20:23.250 048 12496.92 178.03 54699.97 88888.00 2015-02-17 22:20:23.375 048 12496.95 178.03 54699.97 88888.00 2015-02-17 22:20:23.500 048 12497.00 178.00 54699.97 88888.00 2015-02-17 22:20:23.625 048 12496.98 178.03 54699.95 88888.00 2015-02-17 22:20:23.750 048 12496.95 178.03 54699.95 88888.00 2015-02-17 22:20:23.875 048 12496.95 178.00 54699.95 88888.00 2015-02-17 22:20:24.000 048 12496.92 178.05 54699.97 88888.00 2015-02-17 22:20:24.125 048 12496.95 178.05 54700.00 88888.00 2015-02-17 22:20:24.250 048 12496.95 178.03 54700.03 88888.00 2015-02-17 22:20:24.375 048 12496.92 178.03 54700.00 88888.00 2015-02-17 22:20:24.500 048 12496.90 178.07 54700.00 88888.00 2015-02-17 22:20:24.625 048 12496.92 178.10 54699.97 88888.00 2015-02-17 22:20:24.750 048 12496.95 178.10 54699.97 88888.00 2015-02-17 22:20:24.875 048 12496.88 178.07 54699.97 88888.00 2015-02-17 22:20:25.000 048 12496.90 178.07 54699.97 88888.00 2015-02-17 22:20:25.125 048 12496.95 178.12 54699.97 88888.00 2015-02-17 22:20:25.250 048 12497.00 178.10 54699.97 88888.00 2015-02-17 22:20:25.375 048 12497.05 178.12 54699.97 88888.00 2015-02-17 22:20:25.500 048 12497.05 178.10 54699.95 88888.00 2015-02-17 22:20:25.625 048 12497.08 178.10 54699.95 88888.00 2015-02-17 22:20:25.750 048 12497.02 178.10 54699.95 88888.00 2015-02-17 22:20:25.875 048 12497.00 178.12 54699.95 88888.00 2015-02-17 22:20:26.000 048 12497.02 178.15 54699.95 88888.00 2015-02-17 22:20:26.125 048 12496.98 178.15 54699.95 88888.00 2015-02-17 22:20:26.250 048 12496.95 178.12 54699.95 88888.00 2015-02-17 22:20:26.375 048 12497.05 178.15 54699.93 88888.00 2015-02-17 22:20:26.500 048 12496.95 178.12 54699.93 88888.00 2015-02-17 22:20:26.625 048 12496.92 178.12 54699.95 88888.00 2015-02-17 22:20:26.750 048 12497.02 178.12 54699.95 88888.00 2015-02-17 22:20:26.875 048 12497.08 178.12 54699.93 88888.00 2015-02-17 22:20:27.000 048 12497.02 178.12 54699.90 88888.00 2015-02-17 22:20:27.125 048 12497.02 178.15 54699.93 88888.00 2015-02-17 22:20:27.250 048 12497.05 178.15 54699.95 88888.00 2015-02-17 22:20:27.375 048 12497.02 178.18 54699.93 88888.00 2015-02-17 22:20:27.500 048 12497.00 178.18 54699.88 88888.00 2015-02-17 22:20:27.625 048 12496.98 178.20 54699.88 88888.00 2015-02-17 22:20:27.750 048 12496.92 178.18 54699.90 88888.00 2015-02-17 22:20:27.875 048 12496.88 178.18 54699.88 88888.00 2015-02-17 22:20:28.000 048 12496.90 178.20 54699.90 88888.00 2015-02-17 22:20:28.125 048 12496.95 178.25 54699.93 88888.00 2015-02-17 22:20:28.250 048 12496.95 178.20 54699.95 88888.00 2015-02-17 22:20:28.375 048 12496.95 178.20 54699.95 88888.00 2015-02-17 22:20:28.500 048 12496.90 178.20 54699.93 88888.00 2015-02-17 22:20:28.625 048 12496.90 178.22 54699.93 88888.00 2015-02-17 22:20:28.750 048 12496.95 178.20 54699.90 88888.00 2015-02-17 22:20:28.875 048 12496.92 178.20 54699.90 88888.00 2015-02-17 22:20:29.000 048 12496.92 178.20 54699.90 88888.00 2015-02-17 22:20:29.125 048 12496.92 178.22 54699.93 88888.00 2015-02-17 22:20:29.250 048 12496.92 178.20 54699.93 88888.00 2015-02-17 22:20:29.375 048 12496.90 178.25 54699.93 88888.00 2015-02-17 22:20:29.500 048 12496.90 178.25 54699.90 88888.00 2015-02-17 22:20:29.625 048 12496.88 178.25 54699.90 88888.00 2015-02-17 22:20:29.750 048 12496.85 178.25 54699.90 88888.00 2015-02-17 22:20:29.875 048 12496.85 178.22 54699.90 88888.00 2015-02-17 22:20:30.000 048 12496.85 178.25 54699.88 88888.00 2015-02-17 22:20:30.125 048 12496.85 178.25 54699.90 88888.00 2015-02-17 22:20:30.250 048 12496.90 178.25 54699.90 88888.00 2015-02-17 22:20:30.375 048 12496.95 178.28 54699.88 88888.00 2015-02-17 22:20:30.500 048 12496.85 178.30 54699.88 88888.00 2015-02-17 22:20:30.625 048 12496.83 178.30 54699.88 88888.00 2015-02-17 22:20:30.750 048 12496.85 178.30 54699.88 88888.00 2015-02-17 22:20:30.875 048 12496.85 178.30 54699.90 88888.00 2015-02-17 22:20:31.000 048 12496.85 178.30 54699.82 88888.00 2015-02-17 22:20:31.125 048 12496.80 178.28 54699.85 88888.00 2015-02-17 22:20:31.250 048 12496.80 178.32 54699.85 88888.00 2015-02-17 22:20:31.375 048 12496.85 178.32 54699.85 88888.00 2015-02-17 22:20:31.500 048 12496.90 178.38 54699.85 88888.00 2015-02-17 22:20:31.625 048 12496.88 178.38 54699.88 88888.00 2015-02-17 22:20:31.750 048 12496.80 178.38 54699.85 88888.00 2015-02-17 22:20:31.875 048 12496.73 178.38 54699.85 88888.00 2015-02-17 22:20:32.000 048 12496.75 178.35 54699.82 88888.00 2015-02-17 22:20:32.125 048 12496.77 178.38 54699.82 88888.00 2015-02-17 22:20:32.250 048 12496.75 178.38 54699.82 88888.00 2015-02-17 22:20:32.375 048 12496.73 178.38 54699.82 88888.00 2015-02-17 22:20:32.500 048 12496.73 178.38 54699.82 88888.00 2015-02-17 22:20:32.625 048 12496.73 178.40 54699.82 88888.00 2015-02-17 22:20:32.750 048 12496.73 178.40 54699.85 88888.00 2015-02-17 22:20:32.875 048 12496.70 178.38 54699.82 88888.00 2015-02-17 22:20:33.000 048 12496.65 178.38 54699.82 88888.00 2015-02-17 22:20:33.125 048 12496.67 178.43 54699.85 88888.00 2015-02-17 22:20:33.250 048 12496.73 178.45 54699.88 88888.00 2015-02-17 22:20:33.375 048 12496.77 178.43 54699.82 88888.00 2015-02-17 22:20:33.500 048 12496.75 178.43 54699.80 88888.00 2015-02-17 22:20:33.625 048 12496.75 178.40 54699.80 88888.00 2015-02-17 22:20:33.750 048 12496.80 178.40 54699.80 88888.00 2015-02-17 22:20:33.875 048 12496.80 178.40 54699.80 88888.00 2015-02-17 22:20:34.000 048 12496.88 178.40 54699.80 88888.00 2015-02-17 22:20:34.125 048 12496.83 178.40 54699.82 88888.00 2015-02-17 22:20:34.250 048 12496.73 178.40 54699.80 88888.00 2015-02-17 22:20:34.375 048 12496.73 178.40 54699.80 88888.00 2015-02-17 22:20:34.500 048 12496.73 178.40 54699.78 88888.00 2015-02-17 22:20:34.625 048 12496.73 178.40 54699.75 88888.00 2015-02-17 22:20:34.750 048 12496.77 178.40 54699.80 88888.00 2015-02-17 22:20:34.875 048 12496.83 178.43 54699.80 88888.00 2015-02-17 22:20:35.000 048 12496.70 178.40 54699.78 88888.00 2015-02-17 22:20:35.125 048 12496.65 178.40 54699.80 88888.00 2015-02-17 22:20:35.250 048 12496.73 178.40 54699.78 88888.00 2015-02-17 22:20:35.375 048 12496.75 178.43 54699.78 88888.00 2015-02-17 22:20:35.500 048 12496.75 178.43 54699.78 88888.00 2015-02-17 22:20:35.625 048 12496.75 178.43 54699.78 88888.00 2015-02-17 22:20:35.750 048 12496.75 178.43 54699.78 88888.00 2015-02-17 22:20:35.875 048 12496.75 178.43 54699.75 88888.00 2015-02-17 22:20:36.000 048 12496.75 178.43 54699.72 88888.00 2015-02-17 22:20:36.125 048 12496.77 178.40 54699.72 88888.00 2015-02-17 22:20:36.250 048 12496.75 178.40 54699.75 88888.00 2015-02-17 22:20:36.375 048 12496.75 178.43 54699.75 88888.00 2015-02-17 22:20:36.500 048 12496.75 178.43 54699.75 88888.00 2015-02-17 22:20:36.625 048 12496.73 178.45 54699.75 88888.00 2015-02-17 22:20:36.750 048 12496.73 178.43 54699.75 88888.00 2015-02-17 22:20:36.875 048 12496.75 178.45 54699.75 88888.00 2015-02-17 22:20:37.000 048 12496.75 178.45 54699.72 88888.00 2015-02-17 22:20:37.125 048 12496.75 178.45 54699.75 88888.00 2015-02-17 22:20:37.250 048 12496.73 178.40 54699.75 88888.00 2015-02-17 22:20:37.375 048 12496.70 178.40 54699.75 88888.00 2015-02-17 22:20:37.500 048 12496.65 178.40 54699.72 88888.00 2015-02-17 22:20:37.625 048 12496.70 178.40 54699.72 88888.00 2015-02-17 22:20:37.750 048 12496.70 178.43 54699.78 88888.00 2015-02-17 22:20:37.875 048 12496.70 178.40 54699.75 88888.00 2015-02-17 22:20:38.000 048 12496.62 178.40 54699.72 88888.00 2015-02-17 22:20:38.125 048 12496.55 178.38 54699.72 88888.00 2015-02-17 22:20:38.250 048 12496.60 178.40 54699.72 88888.00 2015-02-17 22:20:38.375 048 12496.70 178.45 54699.72 88888.00 2015-02-17 22:20:38.500 048 12496.75 178.45 54699.72 88888.00 2015-02-17 22:20:38.625 048 12496.65 178.45 54699.72 88888.00 2015-02-17 22:20:38.750 048 12496.58 178.45 54699.68 88888.00 2015-02-17 22:20:38.875 048 12496.60 178.45 54699.68 88888.00 2015-02-17 22:20:39.000 048 12496.70 178.47 54699.70 88888.00 2015-02-17 22:20:39.125 048 12496.70 178.45 54699.70 88888.00 2015-02-17 22:20:39.250 048 12496.62 178.40 54699.70 88888.00 2015-02-17 22:20:39.375 048 12496.67 178.40 54699.68 88888.00 2015-02-17 22:20:39.500 048 12496.67 178.43 54699.70 88888.00 2015-02-17 22:20:39.625 048 12496.65 178.43 54699.68 88888.00 2015-02-17 22:20:39.750 048 12496.65 178.45 54699.70 88888.00 2015-02-17 22:20:39.875 048 12496.62 178.45 54699.70 88888.00 2015-02-17 22:20:40.000 048 12496.67 178.45 54699.70 88888.00 2015-02-17 22:20:40.125 048 12496.70 178.43 54699.70 88888.00 2015-02-17 22:20:40.250 048 12496.65 178.43 54699.72 88888.00 2015-02-17 22:20:40.375 048 12496.65 178.43 54699.70 88888.00 2015-02-17 22:20:40.500 048 12496.62 178.43 54699.68 88888.00 2015-02-17 22:20:40.625 048 12496.70 178.45 54699.68 88888.00 2015-02-17 22:20:40.750 048 12496.67 178.47 54699.68 88888.00 2015-02-17 22:20:40.875 048 12496.58 178.47 54699.68 88888.00 2015-02-17 22:20:41.000 048 12496.60 178.45 54699.65 88888.00 2015-02-17 22:20:41.125 048 12496.65 178.43 54699.65 88888.00 2015-02-17 22:20:41.250 048 12496.60 178.45 54699.65 88888.00 2015-02-17 22:20:41.375 048 12496.67 178.47 54699.65 88888.00 2015-02-17 22:20:41.500 048 12496.65 178.47 54699.65 88888.00 2015-02-17 22:20:41.625 048 12496.65 178.45 54699.68 88888.00 2015-02-17 22:20:41.750 048 12496.65 178.47 54699.68 88888.00 2015-02-17 22:20:41.875 048 12496.62 178.47 54699.65 88888.00 2015-02-17 22:20:42.000 048 12496.70 178.47 54699.62 88888.00 2015-02-17 22:20:42.125 048 12496.70 178.47 54699.62 88888.00 2015-02-17 22:20:42.250 048 12496.60 178.47 54699.60 88888.00 2015-02-17 22:20:42.375 048 12496.58 178.45 54699.60 88888.00 2015-02-17 22:20:42.500 048 12496.55 178.45 54699.62 88888.00 2015-02-17 22:20:42.625 048 12496.60 178.45 54699.62 88888.00 2015-02-17 22:20:42.750 048 12496.60 178.47 54699.62 88888.00 2015-02-17 22:20:42.875 048 12496.65 178.45 54699.60 88888.00 2015-02-17 22:20:43.000 048 12496.73 178.43 54699.60 88888.00 2015-02-17 22:20:43.125 048 12496.67 178.45 54699.65 88888.00 2015-02-17 22:20:43.250 048 12496.65 178.47 54699.65 88888.00 2015-02-17 22:20:43.375 048 12496.67 178.45 54699.65 88888.00 2015-02-17 22:20:43.500 048 12496.65 178.43 54699.62 88888.00 2015-02-17 22:20:43.625 048 12496.65 178.45 54699.60 88888.00 2015-02-17 22:20:43.750 048 12496.60 178.43 54699.60 88888.00 2015-02-17 22:20:43.875 048 12496.60 178.43 54699.60 88888.00 2015-02-17 22:20:44.000 048 12496.60 178.43 54699.60 88888.00 2015-02-17 22:20:44.125 048 12496.60 178.43 54699.60 88888.00 2015-02-17 22:20:44.250 048 12496.58 178.43 54699.60 88888.00 2015-02-17 22:20:44.375 048 12496.58 178.43 54699.57 88888.00 2015-02-17 22:20:44.500 048 12496.58 178.43 54699.57 88888.00 2015-02-17 22:20:44.625 048 12496.65 178.43 54699.57 88888.00 2015-02-17 22:20:44.750 048 12496.60 178.47 54699.57 88888.00 2015-02-17 22:20:44.875 048 12496.62 178.47 54699.57 88888.00 2015-02-17 22:20:45.000 048 12496.62 178.45 54699.53 88888.00 2015-02-17 22:20:45.125 048 12496.58 178.45 54699.55 88888.00 2015-02-17 22:20:45.250 048 12496.55 178.40 54699.57 88888.00 2015-02-17 22:20:45.375 048 12496.58 178.45 54699.57 88888.00 2015-02-17 22:20:45.500 048 12496.52 178.45 54699.57 88888.00 2015-02-17 22:20:45.625 048 12496.50 178.45 54699.55 88888.00 2015-02-17 22:20:45.750 048 12496.48 178.45 54699.57 88888.00 2015-02-17 22:20:45.875 048 12496.52 178.47 54699.60 88888.00 2015-02-17 22:20:46.000 048 12496.55 178.43 54699.55 88888.00 2015-02-17 22:20:46.125 048 12496.58 178.47 54699.55 88888.00 2015-02-17 22:20:46.250 048 12496.62 178.47 54699.55 88888.00 2015-02-17 22:20:46.375 048 12496.62 178.47 54699.55 88888.00 2015-02-17 22:20:46.500 048 12496.55 178.45 54699.55 88888.00 2015-02-17 22:20:46.625 048 12496.50 178.43 54699.53 88888.00 2015-02-17 22:20:46.750 048 12496.52 178.43 54699.53 88888.00 2015-02-17 22:20:46.875 048 12496.55 178.45 54699.55 88888.00 2015-02-17 22:20:47.000 048 12496.50 178.45 54699.55 88888.00 2015-02-17 22:20:47.125 048 12496.52 178.38 54699.53 88888.00 2015-02-17 22:20:47.250 048 12496.58 178.38 54699.50 88888.00 2015-02-17 22:20:47.375 048 12496.60 178.40 54699.50 88888.00 2015-02-17 22:20:47.500 048 12496.62 178.40 54699.50 88888.00 2015-02-17 22:20:47.625 048 12496.60 178.43 54699.50 88888.00 2015-02-17 22:20:47.750 048 12496.55 178.43 54699.53 88888.00 2015-02-17 22:20:47.875 048 12496.60 178.40 54699.50 88888.00 2015-02-17 22:20:48.000 048 12496.73 178.40 54699.50 88888.00 2015-02-17 22:20:48.125 048 12496.70 178.40 54699.50 88888.00 2015-02-17 22:20:48.250 048 12496.62 178.43 54699.53 88888.00 2015-02-17 22:20:48.375 048 12496.65 178.45 54699.53 88888.00 2015-02-17 22:20:48.500 048 12496.67 178.47 54699.53 88888.00 2015-02-17 22:20:48.625 048 12496.60 178.43 54699.53 88888.00 2015-02-17 22:20:48.750 048 12496.52 178.40 54699.50 88888.00 2015-02-17 22:20:48.875 048 12496.58 178.40 54699.47 88888.00 2015-02-17 22:20:49.000 048 12496.65 178.45 54699.45 88888.00 2015-02-17 22:20:49.125 048 12496.67 178.43 54699.50 88888.00 2015-02-17 22:20:49.250 048 12496.62 178.40 54699.50 88888.00 2015-02-17 22:20:49.375 048 12496.67 178.45 54699.50 88888.00 2015-02-17 22:20:49.500 048 12496.62 178.43 54699.50 88888.00 2015-02-17 22:20:49.625 048 12496.70 178.43 54699.53 88888.00 2015-02-17 22:20:49.750 048 12496.73 178.45 54699.53 88888.00 2015-02-17 22:20:49.875 048 12496.73 178.40 54699.50 88888.00 2015-02-17 22:20:50.000 048 12496.73 178.43 54699.47 88888.00 2015-02-17 22:20:50.125 048 12496.67 178.43 54699.50 88888.00 2015-02-17 22:20:50.250 048 12496.65 178.43 54699.50 88888.00 2015-02-17 22:20:50.375 048 12496.73 178.43 54699.47 88888.00 2015-02-17 22:20:50.500 048 12496.75 178.43 54699.47 88888.00 2015-02-17 22:20:50.625 048 12496.75 178.40 54699.47 88888.00 2015-02-17 22:20:50.750 048 12496.70 178.40 54699.50 88888.00 2015-02-17 22:20:50.875 048 12496.70 178.43 54699.50 88888.00 2015-02-17 22:20:51.000 048 12496.70 178.43 54699.47 88888.00 2015-02-17 22:20:51.125 048 12496.62 178.38 54699.47 88888.00 2015-02-17 22:20:51.250 048 12496.55 178.38 54699.47 88888.00 2015-02-17 22:20:51.375 048 12496.62 178.38 54699.47 88888.00 2015-02-17 22:20:51.500 048 12496.73 178.40 54699.47 88888.00 2015-02-17 22:20:51.625 048 12496.77 178.43 54699.47 88888.00 2015-02-17 22:20:51.750 048 12496.83 178.40 54699.47 88888.00 2015-02-17 22:20:51.875 048 12496.77 178.40 54699.47 88888.00 2015-02-17 22:20:52.000 048 12496.77 178.40 54699.47 88888.00 2015-02-17 22:20:52.125 048 12496.70 178.38 54699.45 88888.00 2015-02-17 22:20:52.250 048 12496.65 178.35 54699.45 88888.00 2015-02-17 22:20:52.375 048 12496.65 178.38 54699.43 88888.00 2015-02-17 22:20:52.500 048 12496.67 178.35 54699.43 88888.00 2015-02-17 22:20:52.625 048 12496.73 178.38 54699.43 88888.00 2015-02-17 22:20:52.750 048 12496.73 178.38 54699.45 88888.00 2015-02-17 22:20:52.875 048 12496.75 178.35 54699.47 88888.00 2015-02-17 22:20:53.000 048 12496.80 178.38 54699.45 88888.00 2015-02-17 22:20:53.125 048 12496.80 178.40 54699.47 88888.00 2015-02-17 22:20:53.250 048 12496.73 178.43 54699.45 88888.00 2015-02-17 22:20:53.375 048 12496.73 178.40 54699.45 88888.00 2015-02-17 22:20:53.500 048 12496.70 178.35 54699.43 88888.00 2015-02-17 22:20:53.625 048 12496.67 178.35 54699.40 88888.00 2015-02-17 22:20:53.750 048 12496.67 178.32 54699.40 88888.00 2015-02-17 22:20:53.875 048 12496.75 178.32 54699.38 88888.00 2015-02-17 22:20:54.000 048 12496.75 178.38 54699.38 88888.00 2015-02-17 22:20:54.125 048 12496.73 178.40 54699.40 88888.00 2015-02-17 22:20:54.250 048 12496.70 178.35 54699.40 88888.00 2015-02-17 22:20:54.375 048 12496.75 178.40 54699.40 88888.00 2015-02-17 22:20:54.500 048 12496.70 178.40 54699.38 88888.00 2015-02-17 22:20:54.625 048 12496.73 178.35 54699.38 88888.00 2015-02-17 22:20:54.750 048 12496.77 178.35 54699.35 88888.00 2015-02-17 22:20:54.875 048 12496.73 178.32 54699.38 88888.00 2015-02-17 22:20:55.000 048 12496.67 178.35 54699.38 88888.00 2015-02-17 22:20:55.125 048 12496.70 178.35 54699.38 88888.00 2015-02-17 22:20:55.250 048 12496.67 178.35 54699.38 88888.00 2015-02-17 22:20:55.375 048 12496.73 178.38 54699.40 88888.00 2015-02-17 22:20:55.500 048 12496.75 178.40 54699.38 88888.00 2015-02-17 22:20:55.625 048 12496.77 178.38 54699.38 88888.00 2015-02-17 22:20:55.750 048 12496.80 178.35 54699.40 88888.00 2015-02-17 22:20:55.875 048 12496.80 178.35 54699.38 88888.00 2015-02-17 22:20:56.000 048 12496.80 178.35 54699.32 88888.00 2015-02-17 22:20:56.125 048 12496.77 178.32 54699.32 88888.00 2015-02-17 22:20:56.250 048 12496.67 178.32 54699.32 88888.00 2015-02-17 22:20:56.375 048 12496.75 178.32 54699.32 88888.00 2015-02-17 22:20:56.500 048 12496.77 178.32 54699.32 88888.00 2015-02-17 22:20:56.625 048 12496.83 178.35 54699.32 88888.00 2015-02-17 22:20:56.750 048 12496.80 178.35 54699.35 88888.00 2015-02-17 22:20:56.875 048 12496.75 178.32 54699.35 88888.00 2015-02-17 22:20:57.000 048 12496.73 178.32 54699.30 88888.00 2015-02-17 22:20:57.125 048 12496.75 178.35 54699.32 88888.00 2015-02-17 22:20:57.250 048 12496.75 178.35 54699.30 88888.00 2015-02-17 22:20:57.375 048 12496.75 178.35 54699.30 88888.00 2015-02-17 22:20:57.500 048 12496.75 178.35 54699.30 88888.00 2015-02-17 22:20:57.625 048 12496.77 178.35 54699.32 88888.00 2015-02-17 22:20:57.750 048 12496.88 178.32 54699.30 88888.00 2015-02-17 22:20:57.875 048 12496.88 178.32 54699.30 88888.00 2015-02-17 22:20:58.000 048 12496.83 178.30 54699.28 88888.00 2015-02-17 22:20:58.125 048 12496.77 178.30 54699.28 88888.00 2015-02-17 22:20:58.250 048 12496.75 178.28 54699.30 88888.00 2015-02-17 22:20:58.375 048 12496.77 178.30 54699.28 88888.00 2015-02-17 22:20:58.500 048 12496.83 178.30 54699.28 88888.00 2015-02-17 22:20:58.625 048 12496.85 178.30 54699.25 88888.00 2015-02-17 22:20:58.750 048 12496.83 178.30 54699.25 88888.00 2015-02-17 22:20:58.875 048 12496.85 178.28 54699.25 88888.00 2015-02-17 22:20:59.000 048 12496.85 178.25 54699.22 88888.00 2015-02-17 22:20:59.125 048 12496.83 178.25 54699.25 88888.00 2015-02-17 22:20:59.250 048 12496.85 178.28 54699.28 88888.00 2015-02-17 22:20:59.375 048 12496.92 178.30 54699.30 88888.00 2015-02-17 22:20:59.500 048 12496.88 178.28 54699.28 88888.00 2015-02-17 22:20:59.625 048 12496.88 178.28 54699.28 88888.00 2015-02-17 22:20:59.750 048 12496.92 178.28 54699.28 88888.00 2015-02-17 22:20:59.875 048 12496.98 178.28 54699.28 88888.00 2015-02-17 22:21:00.000 048 12496.98 178.25 54699.28 88888.00 2015-02-17 22:21:00.125 048 12496.98 178.28 54699.25 88888.00 2015-02-17 22:21:00.250 048 12497.00 178.25 54699.22 88888.00 2015-02-17 22:21:00.375 048 12496.95 178.25 54699.22 88888.00 2015-02-17 22:21:00.500 048 12496.88 178.28 54699.25 88888.00 2015-02-17 22:21:00.625 048 12496.90 178.25 54699.25 88888.00 2015-02-17 22:21:00.750 048 12497.00 178.28 54699.25 88888.00 2015-02-17 22:21:00.875 048 12496.98 178.28 54699.25 88888.00 2015-02-17 22:21:01.000 048 12496.98 178.25 54699.22 88888.00 2015-02-17 22:21:01.125 048 12496.95 178.28 54699.28 88888.00 2015-02-17 22:21:01.250 048 12496.95 178.22 54699.28 88888.00 2015-02-17 22:21:01.375 048 12497.08 178.25 54699.28 88888.00 2015-02-17 22:21:01.500 048 12497.08 178.25 54699.22 88888.00 2015-02-17 22:21:01.625 048 12497.05 178.25 54699.22 88888.00 2015-02-17 22:21:01.750 048 12496.98 178.22 54699.22 88888.00 2015-02-17 22:21:01.875 048 12496.95 178.20 54699.22 88888.00 2015-02-17 22:21:02.000 048 12497.00 178.25 54699.25 88888.00 2015-02-17 22:21:02.125 048 12497.08 178.25 54699.28 88888.00 2015-02-17 22:21:02.250 048 12497.02 178.20 54699.28 88888.00 2015-02-17 22:21:02.375 048 12496.95 178.20 54699.28 88888.00 2015-02-17 22:21:02.500 048 12496.88 178.18 54699.25 88888.00 2015-02-17 22:21:02.625 048 12496.85 178.20 54699.25 88888.00 2015-02-17 22:21:02.750 048 12496.88 178.20 54699.22 88888.00 2015-02-17 22:21:02.875 048 12496.92 178.18 54699.20 88888.00 2015-02-17 22:21:03.000 048 12496.92 178.18 54699.20 88888.00 2015-02-17 22:21:03.125 048 12497.00 178.20 54699.20 88888.00 2015-02-17 22:21:03.250 048 12497.05 178.18 54699.25 88888.00 2015-02-17 22:21:03.375 048 12497.08 178.12 54699.25 88888.00 2015-02-17 22:21:03.500 048 12496.98 178.15 54699.25 88888.00 2015-02-17 22:21:03.625 048 12496.95 178.18 54699.22 88888.00 2015-02-17 22:21:03.750 048 12496.98 178.15 54699.22 88888.00 2015-02-17 22:21:03.875 048 12497.05 178.12 54699.22 88888.00 2015-02-17 22:21:04.000 048 12497.08 178.12 54699.22 88888.00 2015-02-17 22:21:04.125 048 12497.10 178.12 54699.25 88888.00 2015-02-17 22:21:04.250 048 12497.08 178.12 54699.28 88888.00 2015-02-17 22:21:04.375 048 12497.08 178.15 54699.22 88888.00 2015-02-17 22:21:04.500 048 12497.08 178.12 54699.22 88888.00 2015-02-17 22:21:04.625 048 12497.15 178.12 54699.22 88888.00 2015-02-17 22:21:04.750 048 12497.12 178.12 54699.22 88888.00 2015-02-17 22:21:04.875 048 12497.12 178.12 54699.20 88888.00 2015-02-17 22:21:05.000 048 12497.12 178.12 54699.20 88888.00 2015-02-17 22:21:05.125 048 12497.12 178.18 54699.20 88888.00 2015-02-17 22:21:05.250 048 12497.17 178.12 54699.20 88888.00 2015-02-17 22:21:05.375 048 12497.23 178.10 54699.20 88888.00 2015-02-17 22:21:05.500 048 12497.20 178.10 54699.20 88888.00 2015-02-17 22:21:05.625 048 12497.12 178.10 54699.20 88888.00 2015-02-17 22:21:05.750 048 12497.12 178.10 54699.18 88888.00 2015-02-17 22:21:05.875 048 12497.08 178.10 54699.18 88888.00 2015-02-17 22:21:06.000 048 12497.10 178.10 54699.20 88888.00 2015-02-17 22:21:06.125 048 12497.15 178.10 54699.20 88888.00 2015-02-17 22:21:06.250 048 12497.17 178.05 54699.22 88888.00 2015-02-17 22:21:06.375 048 12497.20 178.05 54699.22 88888.00 2015-02-17 22:21:06.500 048 12497.23 178.05 54699.20 88888.00 2015-02-17 22:21:06.625 048 12497.20 178.03 54699.18 88888.00 2015-02-17 22:21:06.750 048 12497.12 178.03 54699.15 88888.00 2015-02-17 22:21:06.875 048 12497.12 178.05 54699.18 88888.00 2015-02-17 22:21:07.000 048 12497.20 178.07 54699.15 88888.00 2015-02-17 22:21:07.125 048 12497.27 178.07 54699.18 88888.00 2015-02-17 22:21:07.250 048 12497.20 178.05 54699.18 88888.00 2015-02-17 22:21:07.375 048 12497.15 178.05 54699.20 88888.00 2015-02-17 22:21:07.500 048 12497.17 178.05 54699.18 88888.00 2015-02-17 22:21:07.625 048 12497.23 178.07 54699.20 88888.00 2015-02-17 22:21:07.750 048 12497.25 178.07 54699.20 88888.00 2015-02-17 22:21:07.875 048 12497.27 178.05 54699.18 88888.00 2015-02-17 22:21:08.000 048 12497.25 178.05 54699.15 88888.00 2015-02-17 22:21:08.125 048 12497.17 178.03 54699.15 88888.00 2015-02-17 22:21:08.250 048 12497.12 178.03 54699.18 88888.00 2015-02-17 22:21:08.375 048 12497.20 178.05 54699.18 88888.00 2015-02-17 22:21:08.500 048 12497.35 178.07 54699.18 88888.00 2015-02-17 22:21:08.625 048 12497.38 178.05 54699.18 88888.00 2015-02-17 22:21:08.750 048 12497.30 178.05 54699.18 88888.00 2015-02-17 22:21:08.875 048 12497.27 178.03 54699.20 88888.00 2015-02-17 22:21:09.000 048 12497.27 178.03 54699.18 88888.00 2015-02-17 22:21:09.125 048 12497.27 178.00 54699.18 88888.00 2015-02-17 22:21:09.250 048 12497.30 178.00 54699.18 88888.00 2015-02-17 22:21:09.375 048 12497.35 178.03 54699.18 88888.00 2015-02-17 22:21:09.500 048 12497.30 178.00 54699.18 88888.00 2015-02-17 22:21:09.625 048 12497.25 177.97 54699.18 88888.00 2015-02-17 22:21:09.750 048 12497.33 178.00 54699.20 88888.00 2015-02-17 22:21:09.875 048 12497.42 178.00 54699.22 88888.00 2015-02-17 22:21:10.000 048 12497.42 177.97 54699.15 88888.00 2015-02-17 22:21:10.125 048 12497.38 177.97 54699.18 88888.00 2015-02-17 22:21:10.250 048 12497.35 177.97 54699.20 88888.00 2015-02-17 22:21:10.375 048 12497.40 178.00 54699.20 88888.00 2015-02-17 22:21:10.500 048 12497.45 178.03 54699.20 88888.00 2015-02-17 22:21:10.625 048 12497.42 177.97 54699.20 88888.00 2015-02-17 22:21:10.750 048 12497.38 177.95 54699.18 88888.00 2015-02-17 22:21:10.875 048 12497.33 177.93 54699.18 88888.00 2015-02-17 22:21:11.000 048 12497.35 177.95 54699.18 88888.00 2015-02-17 22:21:11.125 048 12497.42 177.95 54699.18 88888.00 2015-02-17 22:21:11.250 048 12497.42 177.97 54699.18 88888.00 2015-02-17 22:21:11.375 048 12497.42 177.95 54699.18 88888.00 2015-02-17 22:21:11.500 048 12497.33 177.95 54699.18 88888.00 2015-02-17 22:21:11.625 048 12497.33 177.97 54699.18 88888.00 2015-02-17 22:21:11.750 048 12497.33 177.93 54699.15 88888.00 2015-02-17 22:21:11.875 048 12497.30 177.95 54699.15 88888.00 2015-02-17 22:21:12.000 048 12497.25 177.95 54699.15 88888.00 2015-02-17 22:21:12.125 048 12497.27 177.90 54699.18 88888.00 2015-02-17 22:21:12.250 048 12497.27 177.93 54699.18 88888.00 2015-02-17 22:21:12.375 048 12497.35 177.95 54699.15 88888.00 2015-02-17 22:21:12.500 048 12497.35 177.93 54699.15 88888.00 2015-02-17 22:21:12.625 048 12497.38 177.93 54699.15 88888.00 2015-02-17 22:21:12.750 048 12497.40 177.93 54699.18 88888.00 2015-02-17 22:21:12.875 048 12497.40 177.93 54699.15 88888.00 2015-02-17 22:21:13.000 048 12497.38 177.93 54699.15 88888.00 2015-02-17 22:21:13.125 048 12497.38 177.93 54699.15 88888.00 2015-02-17 22:21:13.250 048 12497.33 177.95 54699.20 88888.00 2015-02-17 22:21:13.375 048 12497.35 177.95 54699.15 88888.00 2015-02-17 22:21:13.500 048 12497.35 177.90 54699.12 88888.00 2015-02-17 22:21:13.625 048 12497.27 177.88 54699.12 88888.00 2015-02-17 22:21:13.750 048 12497.27 177.90 54699.15 88888.00 2015-02-17 22:21:13.875 048 12497.38 177.90 54699.15 88888.00 2015-02-17 22:21:14.000 048 12497.50 177.93 54699.12 88888.00 2015-02-17 22:21:14.125 048 12497.48 177.90 54699.12 88888.00 2015-02-17 22:21:14.250 048 12497.35 177.90 54699.15 88888.00 2015-02-17 22:21:14.375 048 12497.38 177.90 54699.15 88888.00 2015-02-17 22:21:14.500 048 12497.40 177.90 54699.15 88888.00 2015-02-17 22:21:14.625 048 12497.45 177.88 54699.15 88888.00 2015-02-17 22:21:14.750 048 12497.45 177.88 54699.15 88888.00 2015-02-17 22:21:14.875 048 12497.38 177.90 54699.18 88888.00 2015-02-17 22:21:15.000 048 12497.35 177.90 54699.18 88888.00 2015-02-17 22:21:15.125 048 12497.35 177.93 54699.18 88888.00 2015-02-17 22:21:15.250 048 12497.38 177.93 54699.18 88888.00 2015-02-17 22:21:15.375 048 12497.38 177.88 54699.15 88888.00 2015-02-17 22:21:15.500 048 12497.40 177.90 54699.18 88888.00 2015-02-17 22:21:15.625 048 12497.40 177.90 54699.18 88888.00 2015-02-17 22:21:15.750 048 12497.38 177.93 54699.20 88888.00 2015-02-17 22:21:15.875 048 12497.35 177.93 54699.18 88888.00 2015-02-17 22:21:16.000 048 12497.30 177.88 54699.18 88888.00 2015-02-17 22:21:16.125 048 12497.33 177.90 54699.15 88888.00 2015-02-17 22:21:16.250 048 12497.35 177.90 54699.18 88888.00 2015-02-17 22:21:16.375 048 12497.40 177.90 54699.18 88888.00 2015-02-17 22:21:16.500 048 12497.38 177.90 54699.18 88888.00 2015-02-17 22:21:16.625 048 12497.38 177.90 54699.18 88888.00 2015-02-17 22:21:16.750 048 12497.35 177.93 54699.20 88888.00 2015-02-17 22:21:16.875 048 12497.27 177.93 54699.18 88888.00 2015-02-17 22:21:17.000 048 12497.25 177.93 54699.18 88888.00 2015-02-17 22:21:17.125 048 12497.33 177.90 54699.18 88888.00 2015-02-17 22:21:17.250 048 12497.30 177.88 54699.18 88888.00 2015-02-17 22:21:17.375 048 12497.33 177.90 54699.20 88888.00 2015-02-17 22:21:17.500 048 12497.33 177.97 54699.20 88888.00 2015-02-17 22:21:17.625 048 12497.38 177.95 54699.20 88888.00 2015-02-17 22:21:17.750 048 12497.45 177.95 54699.22 88888.00 2015-02-17 22:21:17.875 048 12497.45 177.93 54699.20 88888.00 2015-02-17 22:21:18.000 048 12497.40 177.90 54699.18 88888.00 2015-02-17 22:21:18.125 048 12497.38 177.88 54699.18 88888.00 2015-02-17 22:21:18.250 048 12497.35 177.93 54699.20 88888.00 2015-02-17 22:21:18.375 048 12497.38 177.90 54699.20 88888.00 2015-02-17 22:21:18.500 048 12497.35 177.88 54699.20 88888.00 2015-02-17 22:21:18.625 048 12497.38 177.88 54699.20 88888.00 2015-02-17 22:21:18.750 048 12497.35 177.90 54699.18 88888.00 2015-02-17 22:21:18.875 048 12497.42 177.90 54699.18 88888.00 2015-02-17 22:21:19.000 048 12497.42 177.90 54699.18 88888.00 2015-02-17 22:21:19.125 048 12497.42 177.93 54699.20 88888.00 2015-02-17 22:21:19.250 048 12497.40 177.93 54699.20 88888.00 2015-02-17 22:21:19.375 048 12497.40 177.95 54699.18 88888.00 2015-02-17 22:21:19.500 048 12497.40 177.95 54699.18 88888.00 2015-02-17 22:21:19.625 048 12497.45 177.95 54699.20 88888.00 2015-02-17 22:21:19.750 048 12497.40 177.95 54699.20 88888.00 2015-02-17 22:21:19.875 048 12497.38 177.95 54699.22 88888.00 2015-02-17 22:21:20.000 048 12497.27 177.95 54699.20 88888.00 2015-02-17 22:21:20.125 048 12497.27 177.95 54699.20 88888.00 2015-02-17 22:21:20.250 048 12497.27 177.93 54699.22 88888.00 2015-02-17 22:21:20.375 048 12497.27 177.95 54699.20 88888.00 2015-02-17 22:21:20.500 048 12497.35 177.90 54699.22 88888.00 2015-02-17 22:21:20.625 048 12497.35 177.93 54699.20 88888.00 2015-02-17 22:21:20.750 048 12497.30 177.95 54699.20 88888.00 2015-02-17 22:21:20.875 048 12497.35 177.97 54699.22 88888.00 2015-02-17 22:21:21.000 048 12497.38 177.95 54699.18 88888.00 2015-02-17 22:21:21.125 048 12497.38 177.95 54699.20 88888.00 2015-02-17 22:21:21.250 048 12497.35 178.00 54699.22 88888.00 2015-02-17 22:21:21.375 048 12497.33 178.00 54699.20 88888.00 2015-02-17 22:21:21.500 048 12497.25 177.97 54699.20 88888.00 2015-02-17 22:21:21.625 048 12497.30 177.97 54699.20 88888.00 2015-02-17 22:21:21.750 048 12497.35 177.97 54699.18 88888.00 2015-02-17 22:21:21.875 048 12497.40 178.00 54699.20 88888.00 2015-02-17 22:21:22.000 048 12497.38 178.00 54699.20 88888.00 2015-02-17 22:21:22.125 048 12497.30 178.03 54699.22 88888.00 2015-02-17 22:21:22.250 048 12497.33 178.03 54699.22 88888.00 2015-02-17 22:21:22.375 048 12497.33 178.00 54699.20 88888.00 2015-02-17 22:21:22.500 048 12497.30 178.00 54699.18 88888.00 2015-02-17 22:21:22.625 048 12497.30 178.00 54699.18 88888.00 2015-02-17 22:21:22.750 048 12497.23 178.00 54699.20 88888.00 2015-02-17 22:21:22.875 048 12497.20 178.03 54699.20 88888.00 2015-02-17 22:21:23.000 048 12497.25 178.00 54699.20 88888.00 2015-02-17 22:21:23.125 048 12497.30 178.00 54699.20 88888.00 2015-02-17 22:21:23.250 048 12497.30 178.00 54699.18 88888.00 2015-02-17 22:21:23.375 048 12497.27 178.00 54699.18 88888.00 2015-02-17 22:21:23.500 048 12497.27 178.03 54699.20 88888.00 2015-02-17 22:21:23.625 048 12497.27 178.05 54699.20 88888.00 2015-02-17 22:21:23.750 048 12497.30 178.07 54699.20 88888.00 2015-02-17 22:21:23.875 048 12497.38 178.07 54699.25 88888.00 2015-02-17 22:21:24.000 048 12497.33 178.05 54699.22 88888.00 2015-02-17 22:21:24.125 048 12497.27 178.05 54699.25 88888.00 2015-02-17 22:21:24.250 048 12497.30 178.05 54699.22 88888.00 2015-02-17 22:21:24.375 048 12497.33 178.07 54699.22 88888.00 2015-02-17 22:21:24.500 048 12497.30 178.05 54699.22 88888.00 2015-02-17 22:21:24.625 048 12497.33 178.05 54699.20 88888.00 2015-02-17 22:21:24.750 048 12497.40 178.05 54699.20 88888.00 2015-02-17 22:21:24.875 048 12497.45 178.05 54699.22 88888.00 2015-02-17 22:21:25.000 048 12497.42 178.07 54699.22 88888.00 2015-02-17 22:21:25.125 048 12497.38 178.07 54699.22 88888.00 2015-02-17 22:21:25.250 048 12497.35 178.07 54699.22 88888.00 2015-02-17 22:21:25.375 048 12497.40 178.07 54699.22 88888.00 2015-02-17 22:21:25.500 048 12497.38 178.05 54699.25 88888.00 2015-02-17 22:21:25.625 048 12497.42 178.07 54699.25 88888.00 2015-02-17 22:21:25.750 048 12497.42 178.10 54699.25 88888.00 2015-02-17 22:21:25.875 048 12497.40 178.07 54699.25 88888.00 2015-02-17 22:21:26.000 048 12497.42 178.05 54699.22 88888.00 2015-02-17 22:21:26.125 048 12497.35 178.07 54699.22 88888.00 2015-02-17 22:21:26.250 048 12497.30 178.07 54699.28 88888.00 2015-02-17 22:21:26.375 048 12497.38 178.12 54699.25 88888.00 2015-02-17 22:21:26.500 048 12497.38 178.12 54699.25 88888.00 2015-02-17 22:21:26.625 048 12497.30 178.10 54699.25 88888.00 2015-02-17 22:21:26.750 048 12497.25 178.12 54699.28 88888.00 2015-02-17 22:21:26.875 048 12497.25 178.10 54699.28 88888.00 2015-02-17 22:21:27.000 048 12497.27 178.12 54699.25 88888.00 2015-02-17 22:21:27.125 048 12497.25 178.10 54699.25 88888.00 2015-02-17 22:21:27.250 048 12497.27 178.10 54699.25 88888.00 2015-02-17 22:21:27.375 048 12497.38 178.12 54699.28 88888.00 2015-02-17 22:21:27.500 048 12497.38 178.15 54699.28 88888.00 2015-02-17 22:21:27.625 048 12497.30 178.18 54699.30 88888.00 2015-02-17 22:21:27.750 048 12497.27 178.15 54699.28 88888.00 2015-02-17 22:21:27.875 048 12497.30 178.15 54699.25 88888.00 2015-02-17 22:21:28.000 048 12497.25 178.12 54699.22 88888.00 2015-02-17 22:21:28.125 048 12497.23 178.12 54699.22 88888.00 2015-02-17 22:21:28.250 048 12497.30 178.10 54699.25 88888.00 2015-02-17 22:21:28.375 048 12497.30 178.15 54699.25 88888.00 2015-02-17 22:21:28.500 048 12497.25 178.15 54699.30 88888.00 2015-02-17 22:21:28.625 048 12497.23 178.18 54699.28 88888.00 2015-02-17 22:21:28.750 048 12497.25 178.18 54699.28 88888.00 2015-02-17 22:21:28.875 048 12497.30 178.15 54699.25 88888.00 2015-02-17 22:21:29.000 048 12497.30 178.18 54699.25 88888.00 2015-02-17 22:21:29.125 048 12497.27 178.20 54699.28 88888.00 2015-02-17 22:21:29.250 048 12497.25 178.12 54699.28 88888.00 2015-02-17 22:21:29.375 048 12497.20 178.12 54699.25 88888.00 2015-02-17 22:21:29.500 048 12497.23 178.12 54699.25 88888.00 2015-02-17 22:21:29.625 048 12497.25 178.15 54699.25 88888.00 2015-02-17 22:21:29.750 048 12497.20 178.15 54699.28 88888.00 2015-02-17 22:21:29.875 048 12497.20 178.18 54699.30 88888.00 2015-02-17 22:21:30.000 048 12497.25 178.18 54699.28 88888.00 2015-02-17 22:21:30.125 048 12497.25 178.15 54699.25 88888.00 2015-02-17 22:21:30.250 048 12497.23 178.18 54699.28 88888.00 2015-02-17 22:21:30.375 048 12497.27 178.18 54699.28 88888.00 2015-02-17 22:21:30.500 048 12497.23 178.18 54699.28 88888.00 2015-02-17 22:21:30.625 048 12497.23 178.20 54699.28 88888.00 2015-02-17 22:21:30.750 048 12497.27 178.20 54699.30 88888.00 2015-02-17 22:21:30.875 048 12497.35 178.20 54699.30 88888.00 2015-02-17 22:21:31.000 048 12497.35 178.20 54699.28 88888.00 2015-02-17 22:21:31.125 048 12497.30 178.20 54699.25 88888.00 2015-02-17 22:21:31.250 048 12497.20 178.20 54699.25 88888.00 2015-02-17 22:21:31.375 048 12497.20 178.18 54699.25 88888.00 2015-02-17 22:21:31.500 048 12497.17 178.22 54699.28 88888.00 2015-02-17 22:21:31.625 048 12497.12 178.20 54699.28 88888.00 2015-02-17 22:21:31.750 048 12497.23 178.20 54699.28 88888.00 2015-02-17 22:21:31.875 048 12497.27 178.20 54699.25 88888.00 2015-02-17 22:21:32.000 048 12497.25 178.20 54699.25 88888.00 2015-02-17 22:21:32.125 048 12497.17 178.20 54699.25 88888.00 2015-02-17 22:21:32.250 048 12497.20 178.22 54699.30 88888.00 2015-02-17 22:21:32.375 048 12497.27 178.25 54699.28 88888.00 2015-02-17 22:21:32.500 048 12497.23 178.22 54699.30 88888.00 2015-02-17 22:21:32.625 048 12497.20 178.25 54699.25 88888.00 2015-02-17 22:21:32.750 048 12497.23 178.25 54699.25 88888.00 2015-02-17 22:21:32.875 048 12497.27 178.28 54699.28 88888.00 2015-02-17 22:21:33.000 048 12497.27 178.28 54699.25 88888.00 2015-02-17 22:21:33.125 048 12497.25 178.25 54699.28 88888.00 2015-02-17 22:21:33.250 048 12497.17 178.28 54699.28 88888.00 2015-02-17 22:21:33.375 048 12497.20 178.25 54699.28 88888.00 2015-02-17 22:21:33.500 048 12497.23 178.28 54699.30 88888.00 2015-02-17 22:21:33.625 048 12497.23 178.28 54699.30 88888.00 2015-02-17 22:21:33.750 048 12497.27 178.28 54699.28 88888.00 2015-02-17 22:21:33.875 048 12497.23 178.28 54699.25 88888.00 2015-02-17 22:21:34.000 048 12497.23 178.28 54699.25 88888.00 2015-02-17 22:21:34.125 048 12497.23 178.28 54699.28 88888.00 2015-02-17 22:21:34.250 048 12497.23 178.28 54699.30 88888.00 2015-02-17 22:21:34.375 048 12497.23 178.30 54699.32 88888.00 2015-02-17 22:21:34.500 048 12497.17 178.30 54699.30 88888.00 2015-02-17 22:21:34.625 048 12497.15 178.32 54699.30 88888.00 2015-02-17 22:21:34.750 048 12497.20 178.32 54699.28 88888.00 2015-02-17 22:21:34.875 048 12497.27 178.32 54699.30 88888.00 2015-02-17 22:21:35.000 048 12497.27 178.32 54699.25 88888.00 2015-02-17 22:21:35.125 048 12497.25 178.30 54699.30 88888.00 2015-02-17 22:21:35.250 048 12497.27 178.28 54699.28 88888.00 2015-02-17 22:21:35.375 048 12497.27 178.30 54699.28 88888.00 2015-02-17 22:21:35.500 048 12497.17 178.30 54699.28 88888.00 2015-02-17 22:21:35.625 048 12497.20 178.28 54699.25 88888.00 2015-02-17 22:21:35.750 048 12497.17 178.32 54699.25 88888.00 2015-02-17 22:21:35.875 048 12497.15 178.32 54699.28 88888.00 2015-02-17 22:21:36.000 048 12497.23 178.32 54699.25 88888.00 2015-02-17 22:21:36.125 048 12497.20 178.30 54699.28 88888.00 2015-02-17 22:21:36.250 048 12497.23 178.28 54699.28 88888.00 2015-02-17 22:21:36.375 048 12497.23 178.32 54699.25 88888.00 2015-02-17 22:21:36.500 048 12497.20 178.32 54699.28 88888.00 2015-02-17 22:21:36.625 048 12497.23 178.38 54699.30 88888.00 2015-02-17 22:21:36.750 048 12497.25 178.35 54699.32 88888.00 2015-02-17 22:21:36.875 048 12497.25 178.35 54699.30 88888.00 2015-02-17 22:21:37.000 048 12497.25 178.32 54699.28 88888.00 2015-02-17 22:21:37.125 048 12497.27 178.32 54699.28 88888.00 2015-02-17 22:21:37.250 048 12497.27 178.38 54699.28 88888.00 2015-02-17 22:21:37.375 048 12497.20 178.35 54699.30 88888.00 2015-02-17 22:21:37.500 048 12497.25 178.38 54699.28 88888.00 2015-02-17 22:21:37.625 048 12497.27 178.32 54699.28 88888.00 2015-02-17 22:21:37.750 048 12497.27 178.35 54699.28 88888.00 2015-02-17 22:21:37.875 048 12497.27 178.35 54699.25 88888.00 2015-02-17 22:21:38.000 048 12497.27 178.38 54699.28 88888.00 2015-02-17 22:21:38.125 048 12497.27 178.38 54699.28 88888.00 2015-02-17 22:21:38.250 048 12497.25 178.35 54699.32 88888.00 2015-02-17 22:21:38.375 048 12497.25 178.38 54699.32 88888.00 2015-02-17 22:21:38.500 048 12497.30 178.35 54699.32 88888.00 2015-02-17 22:21:38.625 048 12497.30 178.35 54699.30 88888.00 2015-02-17 22:21:38.750 048 12497.33 178.40 54699.30 88888.00 2015-02-17 22:21:38.875 048 12497.38 178.38 54699.30 88888.00 2015-02-17 22:21:39.000 048 12497.38 178.32 54699.30 88888.00 2015-02-17 22:21:39.125 048 12497.40 178.35 54699.28 88888.00 2015-02-17 22:21:39.250 048 12497.42 178.35 54699.28 88888.00 2015-02-17 22:21:39.375 048 12497.48 178.38 54699.28 88888.00 2015-02-17 22:21:39.500 048 12497.52 178.38 54699.30 88888.00 2015-02-17 22:21:39.625 048 12497.52 178.38 54699.28 88888.00 2015-02-17 22:21:39.750 048 12497.45 178.40 54699.28 88888.00 2015-02-17 22:21:39.875 048 12497.42 178.40 54699.30 88888.00 2015-02-17 22:21:40.000 048 12497.45 178.45 54699.28 88888.00 2015-02-17 22:21:40.125 048 12497.42 178.43 54699.30 88888.00 2015-02-17 22:21:40.250 048 12497.35 178.40 54699.28 88888.00 2015-02-17 22:21:40.375 048 12497.38 178.38 54699.30 88888.00 2015-02-17 22:21:40.500 048 12497.42 178.40 54699.30 88888.00 2015-02-17 22:21:40.625 048 12497.45 178.43 54699.30 88888.00 2015-02-17 22:21:40.750 048 12497.42 178.45 54699.30 88888.00 2015-02-17 22:21:40.875 048 12497.42 178.43 54699.28 88888.00 2015-02-17 22:21:41.000 048 12497.45 178.38 54699.28 88888.00 2015-02-17 22:21:41.125 048 12497.50 178.40 54699.30 88888.00 2015-02-17 22:21:41.250 048 12497.58 178.43 54699.28 88888.00 2015-02-17 22:21:41.375 048 12497.60 178.43 54699.28 88888.00 2015-02-17 22:21:41.500 048 12497.58 178.43 54699.25 88888.00 2015-02-17 22:21:41.625 048 12497.58 178.43 54699.25 88888.00 2015-02-17 22:21:41.750 048 12497.50 178.38 54699.28 88888.00 2015-02-17 22:21:41.875 048 12497.42 178.38 54699.28 88888.00 2015-02-17 22:21:42.000 048 12497.42 178.38 54699.25 88888.00 2015-02-17 22:21:42.125 048 12497.45 178.43 54699.25 88888.00 2015-02-17 22:21:42.250 048 12497.48 178.40 54699.30 88888.00 2015-02-17 22:21:42.375 048 12497.58 178.45 54699.30 88888.00 2015-02-17 22:21:42.500 048 12497.60 178.45 54699.28 88888.00 2015-02-17 22:21:42.625 048 12497.60 178.40 54699.28 88888.00 2015-02-17 22:21:42.750 048 12497.58 178.38 54699.28 88888.00 2015-02-17 22:21:42.875 048 12497.55 178.40 54699.25 88888.00 2015-02-17 22:21:43.000 048 12497.55 178.43 54699.28 88888.00 2015-02-17 22:21:43.125 048 12497.55 178.43 54699.28 88888.00 2015-02-17 22:21:43.250 048 12497.58 178.40 54699.28 88888.00 2015-02-17 22:21:43.375 048 12497.58 178.40 54699.28 88888.00 2015-02-17 22:21:43.500 048 12497.58 178.43 54699.28 88888.00 2015-02-17 22:21:43.625 048 12497.58 178.43 54699.28 88888.00 2015-02-17 22:21:43.750 048 12497.55 178.45 54699.28 88888.00 2015-02-17 22:21:43.875 048 12497.52 178.40 54699.28 88888.00 2015-02-17 22:21:44.000 048 12497.45 178.43 54699.25 88888.00 2015-02-17 22:21:44.125 048 12497.48 178.45 54699.28 88888.00 2015-02-17 22:21:44.250 048 12497.52 178.47 54699.25 88888.00 2015-02-17 22:21:44.375 048 12497.58 178.47 54699.22 88888.00 2015-02-17 22:21:44.500 048 12497.60 178.45 54699.25 88888.00 2015-02-17 22:21:44.625 048 12497.60 178.45 54699.25 88888.00 2015-02-17 22:21:44.750 048 12497.62 178.45 54699.28 88888.00 2015-02-17 22:21:44.875 048 12497.60 178.45 54699.28 88888.00 2015-02-17 22:21:45.000 048 12497.60 178.47 54699.25 88888.00 2015-02-17 22:21:45.125 048 12497.58 178.50 54699.25 88888.00 2015-02-17 22:21:45.250 048 12497.60 178.55 54699.25 88888.00 2015-02-17 22:21:45.375 048 12497.62 178.50 54699.28 88888.00 2015-02-17 22:21:45.500 048 12497.65 178.47 54699.28 88888.00 2015-02-17 22:21:45.625 048 12497.60 178.45 54699.28 88888.00 2015-02-17 22:21:45.750 048 12497.62 178.47 54699.25 88888.00 2015-02-17 22:21:45.875 048 12497.65 178.45 54699.25 88888.00 2015-02-17 22:21:46.000 048 12497.65 178.45 54699.22 88888.00 2015-02-17 22:21:46.125 048 12497.67 178.47 54699.25 88888.00 2015-02-17 22:21:46.250 048 12497.65 178.47 54699.28 88888.00 2015-02-17 22:21:46.375 048 12497.65 178.50 54699.28 88888.00 2015-02-17 22:21:46.500 048 12497.62 178.47 54699.28 88888.00 2015-02-17 22:21:46.625 048 12497.60 178.47 54699.22 88888.00 2015-02-17 22:21:46.750 048 12497.62 178.45 54699.22 88888.00 2015-02-17 22:21:46.875 048 12497.62 178.47 54699.22 88888.00 2015-02-17 22:21:47.000 048 12497.60 178.50 54699.25 88888.00 2015-02-17 22:21:47.125 048 12497.60 178.47 54699.25 88888.00 2015-02-17 22:21:47.250 048 12497.65 178.53 54699.25 88888.00 2015-02-17 22:21:47.375 048 12497.67 178.53 54699.22 88888.00 2015-02-17 22:21:47.500 048 12497.67 178.50 54699.20 88888.00 2015-02-17 22:21:47.625 048 12497.67 178.53 54699.22 88888.00 2015-02-17 22:21:47.750 048 12497.70 178.47 54699.25 88888.00 2015-02-17 22:21:47.875 048 12497.67 178.47 54699.25 88888.00 2015-02-17 22:21:48.000 048 12497.62 178.50 54699.25 88888.00 2015-02-17 22:21:48.125 048 12497.58 178.47 54699.25 88888.00 2015-02-17 22:21:48.250 048 12497.55 178.43 54699.25 88888.00 2015-02-17 22:21:48.375 048 12497.58 178.47 54699.25 88888.00 2015-02-17 22:21:48.500 048 12497.60 178.47 54699.28 88888.00 2015-02-17 22:21:48.625 048 12497.70 178.50 54699.28 88888.00 2015-02-17 22:21:48.750 048 12497.73 178.53 54699.28 88888.00 2015-02-17 22:21:48.875 048 12497.70 178.53 54699.25 88888.00 2015-02-17 22:21:49.000 048 12497.73 178.53 54699.28 88888.00 2015-02-17 22:21:49.125 048 12497.70 178.55 54699.28 88888.00 2015-02-17 22:21:49.250 048 12497.67 178.50 54699.28 88888.00 2015-02-17 22:21:49.375 048 12497.77 178.50 54699.28 88888.00 2015-02-17 22:21:49.500 048 12497.77 178.47 54699.25 88888.00 2015-02-17 22:21:49.625 048 12497.77 178.47 54699.25 88888.00 2015-02-17 22:21:49.750 048 12497.73 178.47 54699.25 88888.00 2015-02-17 22:21:49.875 048 12497.67 178.45 54699.28 88888.00 2015-02-17 22:21:50.000 048 12497.73 178.47 54699.28 88888.00 2015-02-17 22:21:50.125 048 12497.75 178.47 54699.28 88888.00 2015-02-17 22:21:50.250 048 12497.75 178.45 54699.28 88888.00 2015-02-17 22:21:50.375 048 12497.75 178.47 54699.28 88888.00 2015-02-17 22:21:50.500 048 12497.73 178.50 54699.30 88888.00 2015-02-17 22:21:50.625 048 12497.77 178.53 54699.32 88888.00 2015-02-17 22:21:50.750 048 12497.85 178.57 54699.30 88888.00 2015-02-17 22:21:50.875 048 12497.83 178.55 54699.30 88888.00 2015-02-17 22:21:51.000 048 12497.80 178.53 54699.30 88888.00 2015-02-17 22:21:51.125 048 12497.80 178.47 54699.28 88888.00 2015-02-17 22:21:51.250 048 12497.83 178.47 54699.30 88888.00 2015-02-17 22:21:51.375 048 12497.77 178.50 54699.32 88888.00 2015-02-17 22:21:51.500 048 12497.67 178.45 54699.32 88888.00 2015-02-17 22:21:51.625 048 12497.70 178.45 54699.28 88888.00 2015-02-17 22:21:51.750 048 12497.77 178.45 54699.28 88888.00 2015-02-17 22:21:51.875 048 12497.77 178.45 54699.30 88888.00 2015-02-17 22:21:52.000 048 12497.77 178.45 54699.30 88888.00 2015-02-17 22:21:52.125 048 12497.80 178.47 54699.28 88888.00 2015-02-17 22:21:52.250 048 12497.83 178.47 54699.28 88888.00 2015-02-17 22:21:52.375 048 12497.83 178.47 54699.28 88888.00 2015-02-17 22:21:52.500 048 12497.77 178.47 54699.28 88888.00 2015-02-17 22:21:52.625 048 12497.75 178.50 54699.30 88888.00 2015-02-17 22:21:52.750 048 12497.77 178.50 54699.32 88888.00 2015-02-17 22:21:52.875 048 12497.85 178.50 54699.30 88888.00 2015-02-17 22:21:53.000 048 12497.83 178.50 54699.28 88888.00 2015-02-17 22:21:53.125 048 12497.77 178.53 54699.30 88888.00 2015-02-17 22:21:53.250 048 12497.75 178.47 54699.30 88888.00 2015-02-17 22:21:53.375 048 12497.80 178.45 54699.30 88888.00 2015-02-17 22:21:53.500 048 12497.83 178.45 54699.30 88888.00 2015-02-17 22:21:53.625 048 12497.85 178.45 54699.30 88888.00 2015-02-17 22:21:53.750 048 12497.88 178.45 54699.30 88888.00 2015-02-17 22:21:53.875 048 12497.92 178.47 54699.30 88888.00 2015-02-17 22:21:54.000 048 12497.90 178.47 54699.30 88888.00 2015-02-17 22:21:54.125 048 12497.85 178.45 54699.30 88888.00 2015-02-17 22:21:54.250 048 12497.83 178.45 54699.32 88888.00 2015-02-17 22:21:54.375 048 12497.88 178.45 54699.35 88888.00 2015-02-17 22:21:54.500 048 12497.90 178.45 54699.38 88888.00 2015-02-17 22:21:54.625 048 12497.88 178.45 54699.35 88888.00 2015-02-17 22:21:54.750 048 12497.92 178.47 54699.35 88888.00 2015-02-17 22:21:54.875 048 12497.90 178.45 54699.32 88888.00 2015-02-17 22:21:55.000 048 12497.85 178.45 54699.28 88888.00 2015-02-17 22:21:55.125 048 12497.90 178.45 54699.30 88888.00 2015-02-17 22:21:55.250 048 12497.92 178.45 54699.30 88888.00 2015-02-17 22:21:55.375 048 12497.95 178.45 54699.30 88888.00 2015-02-17 22:21:55.500 048 12497.90 178.43 54699.28 88888.00 2015-02-17 22:21:55.625 048 12497.88 178.40 54699.32 88888.00 2015-02-17 22:21:55.750 048 12497.92 178.45 54699.32 88888.00 2015-02-17 22:21:55.875 048 12497.95 178.47 54699.32 88888.00 2015-02-17 22:21:56.000 048 12497.95 178.47 54699.32 88888.00 2015-02-17 22:21:56.125 048 12497.95 178.45 54699.35 88888.00 2015-02-17 22:21:56.250 048 12497.90 178.43 54699.35 88888.00 2015-02-17 22:21:56.375 048 12497.95 178.45 54699.32 88888.00 2015-02-17 22:21:56.500 048 12497.95 178.45 54699.35 88888.00 2015-02-17 22:21:56.625 048 12497.95 178.47 54699.38 88888.00 2015-02-17 22:21:56.750 048 12497.98 178.45 54699.35 88888.00 2015-02-17 22:21:56.875 048 12497.95 178.45 54699.35 88888.00 2015-02-17 22:21:57.000 048 12497.90 178.43 54699.32 88888.00 2015-02-17 22:21:57.125 048 12497.90 178.40 54699.35 88888.00 2015-02-17 22:21:57.250 048 12497.95 178.38 54699.35 88888.00 2015-02-17 22:21:57.375 048 12498.02 178.40 54699.35 88888.00 2015-02-17 22:21:57.500 048 12498.00 178.40 54699.32 88888.00 2015-02-17 22:21:57.625 048 12497.98 178.43 54699.35 88888.00 2015-02-17 22:21:57.750 048 12497.92 178.40 54699.38 88888.00 2015-02-17 22:21:57.875 048 12497.95 178.38 54699.35 88888.00 2015-02-17 22:21:58.000 048 12498.02 178.38 54699.32 88888.00 2015-02-17 22:21:58.125 048 12498.02 178.35 54699.35 88888.00 2015-02-17 22:21:58.250 048 12498.05 178.38 54699.35 88888.00 2015-02-17 22:21:58.375 048 12498.05 178.40 54699.38 88888.00 2015-02-17 22:21:58.500 048 12498.08 178.40 54699.40 88888.00 2015-02-17 22:21:58.625 048 12498.05 178.35 54699.38 88888.00 2015-02-17 22:21:58.750 048 12498.05 178.35 54699.38 88888.00 2015-02-17 22:21:58.875 048 12498.00 178.35 54699.35 88888.00 2015-02-17 22:21:59.000 048 12497.98 178.38 54699.32 88888.00 2015-02-17 22:21:59.125 048 12497.95 178.38 54699.35 88888.00 2015-02-17 22:21:59.250 048 12497.98 178.35 54699.38 88888.00 2015-02-17 22:21:59.375 048 12498.00 178.35 54699.38 88888.00 2015-02-17 22:21:59.500 048 12498.02 178.35 54699.40 88888.00 2015-02-17 22:21:59.625 048 12498.00 178.35 54699.43 88888.00 2015-02-17 22:21:59.750 048 12497.98 178.35 54699.43 88888.00 2015-02-17 22:21:59.875 048 12497.95 178.30 54699.40 88888.00 2015-02-17 22:22:00.000 048 12497.98 178.30 54699.40 88888.00 2015-02-17 22:22:00.125 048 12497.98 178.32 54699.40 88888.00 2015-02-17 22:22:00.250 048 12498.00 178.32 54699.40 88888.00 2015-02-17 22:22:00.375 048 12498.00 178.30 54699.40 88888.00 2015-02-17 22:22:00.500 048 12498.05 178.30 54699.35 88888.00 2015-02-17 22:22:00.625 048 12498.12 178.32 54699.35 88888.00 2015-02-17 22:22:00.750 048 12498.12 178.30 54699.38 88888.00 2015-02-17 22:22:00.875 048 12498.10 178.32 54699.40 88888.00 2015-02-17 22:22:01.000 048 12498.05 178.30 54699.38 88888.00 2015-02-17 22:22:01.125 048 12498.02 178.32 54699.35 88888.00 2015-02-17 22:22:01.250 048 12498.02 178.30 54699.35 88888.00 2015-02-17 22:22:01.375 048 12498.08 178.30 54699.38 88888.00 2015-02-17 22:22:01.500 048 12498.10 178.28 54699.38 88888.00 2015-02-17 22:22:01.625 048 12498.15 178.25 54699.40 88888.00 2015-02-17 22:22:01.750 048 12498.23 178.25 54699.38 88888.00 2015-02-17 22:22:01.875 048 12498.12 178.25 54699.35 88888.00 2015-02-17 22:22:02.000 048 12498.12 178.22 54699.38 88888.00 2015-02-17 22:22:02.125 048 12498.17 178.25 54699.45 88888.00 2015-02-17 22:22:02.250 048 12498.17 178.22 54699.47 88888.00 2015-02-17 22:22:02.375 048 12498.17 178.20 54699.45 88888.00 2015-02-17 22:22:02.500 048 12498.20 178.20 54699.43 88888.00 2015-02-17 22:22:02.625 048 12498.15 178.18 54699.40 88888.00 2015-02-17 22:22:02.750 048 12498.12 178.22 54699.45 88888.00 2015-02-17 22:22:02.875 048 12498.17 178.20 54699.43 88888.00 2015-02-17 22:22:03.000 048 12498.20 178.18 54699.43 88888.00 2015-02-17 22:22:03.125 048 12498.25 178.18 54699.43 88888.00 2015-02-17 22:22:03.250 048 12498.25 178.18 54699.45 88888.00 2015-02-17 22:22:03.375 048 12498.30 178.18 54699.47 88888.00 2015-02-17 22:22:03.500 048 12498.33 178.15 54699.47 88888.00 2015-02-17 22:22:03.625 048 12498.30 178.15 54699.47 88888.00 2015-02-17 22:22:03.750 048 12498.17 178.18 54699.50 88888.00 2015-02-17 22:22:03.875 048 12498.17 178.10 54699.47 88888.00 2015-02-17 22:22:04.000 048 12498.25 178.10 54699.45 88888.00 2015-02-17 22:22:04.125 048 12498.30 178.12 54699.47 88888.00 2015-02-17 22:22:04.250 048 12498.25 178.12 54699.47 88888.00 2015-02-17 22:22:04.375 048 12498.20 178.12 54699.47 88888.00 2015-02-17 22:22:04.500 048 12498.20 178.12 54699.47 88888.00 2015-02-17 22:22:04.625 048 12498.17 178.10 54699.45 88888.00 2015-02-17 22:22:04.750 048 12498.25 178.07 54699.45 88888.00 2015-02-17 22:22:04.875 048 12498.30 178.07 54699.47 88888.00 2015-02-17 22:22:05.000 048 12498.27 178.07 54699.45 88888.00 2015-02-17 22:22:05.125 048 12498.27 178.05 54699.45 88888.00 2015-02-17 22:22:05.250 048 12498.33 178.03 54699.47 88888.00 2015-02-17 22:22:05.375 048 12498.38 178.03 54699.47 88888.00 2015-02-17 22:22:05.500 048 12498.35 178.03 54699.47 88888.00 2015-02-17 22:22:05.625 048 12498.38 178.05 54699.47 88888.00 2015-02-17 22:22:05.750 048 12498.42 178.05 54699.45 88888.00 2015-02-17 22:22:05.875 048 12498.40 178.03 54699.45 88888.00 2015-02-17 22:22:06.000 048 12498.35 178.03 54699.45 88888.00 2015-02-17 22:22:06.125 048 12498.33 178.03 54699.47 88888.00 2015-02-17 22:22:06.250 048 12498.30 178.00 54699.47 88888.00 2015-02-17 22:22:06.375 048 12498.35 178.00 54699.47 88888.00 2015-02-17 22:22:06.500 048 12498.33 177.97 54699.47 88888.00 2015-02-17 22:22:06.625 048 12498.38 177.97 54699.47 88888.00 2015-02-17 22:22:06.750 048 12498.35 177.95 54699.50 88888.00 2015-02-17 22:22:06.875 048 12498.27 177.95 54699.50 88888.00 2015-02-17 22:22:07.000 048 12498.27 177.95 54699.45 88888.00 2015-02-17 22:22:07.125 048 12498.30 177.93 54699.45 88888.00 2015-02-17 22:22:07.250 048 12498.25 177.90 54699.45 88888.00 2015-02-17 22:22:07.375 048 12498.33 177.93 54699.43 88888.00 2015-02-17 22:22:07.500 048 12498.33 177.93 54699.45 88888.00 2015-02-17 22:22:07.625 048 12498.35 177.90 54699.43 88888.00 2015-02-17 22:22:07.750 048 12498.35 177.90 54699.43 88888.00 2015-02-17 22:22:07.875 048 12498.35 177.90 54699.40 88888.00 2015-02-17 22:22:08.000 048 12498.38 177.90 54699.40 88888.00 2015-02-17 22:22:08.125 048 12498.42 177.88 54699.43 88888.00 2015-02-17 22:22:08.250 048 12498.40 177.88 54699.45 88888.00 2015-02-17 22:22:08.375 048 12498.40 177.85 54699.43 88888.00 2015-02-17 22:22:08.500 048 12498.38 177.85 54699.47 88888.00 2015-02-17 22:22:08.625 048 12498.35 177.88 54699.47 88888.00 2015-02-17 22:22:08.750 048 12498.38 177.82 54699.45 88888.00 2015-02-17 22:22:08.875 048 12498.42 177.80 54699.43 88888.00 2015-02-17 22:22:09.000 048 12498.45 177.80 54699.45 88888.00 2015-02-17 22:22:09.125 048 12498.40 177.85 54699.50 88888.00 2015-02-17 22:22:09.250 048 12498.40 177.82 54699.53 88888.00 2015-02-17 22:22:09.375 048 12498.45 177.78 54699.47 88888.00 2015-02-17 22:22:09.500 048 12498.42 177.78 54699.45 88888.00 2015-02-17 22:22:09.625 048 12498.40 177.78 54699.47 88888.00 2015-02-17 22:22:09.750 048 12498.42 177.78 54699.47 88888.00 2015-02-17 22:22:09.875 048 12498.42 177.80 54699.50 88888.00 2015-02-17 22:22:10.000 048 12498.42 177.78 54699.47 88888.00 2015-02-17 22:22:10.125 048 12498.48 177.75 54699.50 88888.00 2015-02-17 22:22:10.250 048 12498.48 177.78 54699.50 88888.00 2015-02-17 22:22:10.375 048 12498.48 177.78 54699.53 88888.00 2015-02-17 22:22:10.500 048 12498.45 177.80 54699.47 88888.00 2015-02-17 22:22:10.625 048 12498.42 177.75 54699.47 88888.00 2015-02-17 22:22:10.750 048 12498.55 177.78 54699.50 88888.00 2015-02-17 22:22:10.875 048 12498.55 177.75 54699.50 88888.00 2015-02-17 22:22:11.000 048 12498.50 177.75 54699.50 88888.00 2015-02-17 22:22:11.125 048 12498.52 177.75 54699.50 88888.00 2015-02-17 22:22:11.250 048 12498.58 177.72 54699.50 88888.00 2015-02-17 22:22:11.375 048 12498.60 177.72 54699.50 88888.00 2015-02-17 22:22:11.500 048 12498.55 177.72 54699.53 88888.00 2015-02-17 22:22:11.625 048 12498.50 177.72 54699.55 88888.00 2015-02-17 22:22:11.750 048 12498.58 177.75 54699.55 88888.00 2015-02-17 22:22:11.875 048 12498.50 177.72 54699.55 88888.00 2015-02-17 22:22:12.000 048 12498.40 177.70 54699.50 88888.00 2015-02-17 22:22:12.125 048 12498.45 177.72 54699.50 88888.00 2015-02-17 22:22:12.250 048 12498.50 177.70 54699.53 88888.00 2015-02-17 22:22:12.375 048 12498.58 177.72 54699.50 88888.00 2015-02-17 22:22:12.500 048 12498.55 177.72 54699.55 88888.00 2015-02-17 22:22:12.625 048 12498.58 177.70 54699.55 88888.00 2015-02-17 22:22:12.750 048 12498.62 177.70 54699.50 88888.00 2015-02-17 22:22:12.875 048 12498.65 177.72 54699.50 88888.00 2015-02-17 22:22:13.000 048 12498.67 177.70 54699.50 88888.00 2015-02-17 22:22:13.125 048 12498.70 177.70 54699.50 88888.00 2015-02-17 22:22:13.250 048 12498.62 177.68 54699.50 88888.00 2015-02-17 22:22:13.375 048 12498.67 177.68 54699.50 88888.00 2015-02-17 22:22:13.500 048 12498.67 177.68 54699.50 88888.00 2015-02-17 22:22:13.625 048 12498.73 177.65 54699.53 88888.00 2015-02-17 22:22:13.750 048 12498.75 177.65 54699.53 88888.00 2015-02-17 22:22:13.875 048 12498.65 177.65 54699.53 88888.00 2015-02-17 22:22:14.000 048 12498.62 177.65 54699.53 88888.00 2015-02-17 22:22:14.125 048 12498.67 177.68 54699.55 88888.00 2015-02-17 22:22:14.250 048 12498.67 177.65 54699.53 88888.00 2015-02-17 22:22:14.375 048 12498.80 177.62 54699.55 88888.00 2015-02-17 22:22:14.500 048 12498.83 177.65 54699.53 88888.00 2015-02-17 22:22:14.625 048 12498.75 177.65 54699.55 88888.00 2015-02-17 22:22:14.750 048 12498.70 177.62 54699.53 88888.00 2015-02-17 22:22:14.875 048 12498.70 177.65 54699.53 88888.00 2015-02-17 22:22:15.000 048 12498.70 177.68 54699.50 88888.00 2015-02-17 22:22:15.125 048 12498.65 177.65 54699.53 88888.00 2015-02-17 22:22:15.250 048 12498.67 177.62 54699.53 88888.00 2015-02-17 22:22:15.375 048 12498.73 177.62 54699.55 88888.00 2015-02-17 22:22:15.500 048 12498.70 177.65 54699.55 88888.00 2015-02-17 22:22:15.625 048 12498.67 177.62 54699.55 88888.00 2015-02-17 22:22:15.750 048 12498.62 177.65 54699.55 88888.00 2015-02-17 22:22:15.875 048 12498.62 177.62 54699.55 88888.00 2015-02-17 22:22:16.000 048 12498.60 177.62 54699.53 88888.00 2015-02-17 22:22:16.125 048 12498.65 177.65 54699.55 88888.00 2015-02-17 22:22:16.250 048 12498.62 177.65 54699.57 88888.00 2015-02-17 22:22:16.375 048 12498.70 177.65 54699.53 88888.00 2015-02-17 22:22:16.500 048 12498.75 177.60 54699.55 88888.00 2015-02-17 22:22:16.625 048 12498.73 177.60 54699.57 88888.00 2015-02-17 22:22:16.750 048 12498.73 177.60 54699.57 88888.00 2015-02-17 22:22:16.875 048 12498.70 177.57 54699.57 88888.00 2015-02-17 22:22:17.000 048 12498.67 177.60 54699.60 88888.00 2015-02-17 22:22:17.125 048 12498.67 177.60 54699.60 88888.00 2015-02-17 22:22:17.250 048 12498.70 177.62 54699.57 88888.00 2015-02-17 22:22:17.375 048 12498.77 177.60 54699.57 88888.00 2015-02-17 22:22:17.500 048 12498.80 177.60 54699.55 88888.00 2015-02-17 22:22:17.625 048 12498.75 177.57 54699.55 88888.00 2015-02-17 22:22:17.750 048 12498.80 177.57 54699.55 88888.00 2015-02-17 22:22:17.875 048 12498.80 177.57 54699.55 88888.00 2015-02-17 22:22:18.000 048 12498.80 177.60 54699.57 88888.00 2015-02-17 22:22:18.125 048 12498.80 177.60 54699.60 88888.00 2015-02-17 22:22:18.250 048 12498.83 177.57 54699.57 88888.00 2015-02-17 22:22:18.375 048 12498.85 177.57 54699.57 88888.00 2015-02-17 22:22:18.500 048 12498.88 177.57 54699.55 88888.00 2015-02-17 22:22:18.625 048 12498.85 177.60 54699.55 88888.00 2015-02-17 22:22:18.750 048 12498.85 177.57 54699.57 88888.00 2015-02-17 22:22:18.875 048 12498.90 177.57 54699.57 88888.00 2015-02-17 22:22:19.000 048 12498.98 177.60 54699.60 88888.00 2015-02-17 22:22:19.125 048 12498.95 177.57 54699.60 88888.00 2015-02-17 22:22:19.250 048 12498.88 177.55 54699.60 88888.00 2015-02-17 22:22:19.375 048 12498.90 177.55 54699.60 88888.00 2015-02-17 22:22:19.500 048 12498.95 177.53 54699.57 88888.00 2015-02-17 22:22:19.625 048 12498.98 177.55 54699.57 88888.00 2015-02-17 22:22:19.750 048 12498.90 177.53 54699.60 88888.00 2015-02-17 22:22:19.875 048 12498.92 177.55 54699.60 88888.00 2015-02-17 22:22:20.000 048 12499.00 177.55 54699.60 88888.00 2015-02-17 22:22:20.125 048 12499.02 177.55 54699.60 88888.00 2015-02-17 22:22:20.250 048 12499.00 177.53 54699.60 88888.00 2015-02-17 22:22:20.375 048 12499.08 177.55 54699.62 88888.00 2015-02-17 22:22:20.500 048 12499.08 177.55 54699.62 88888.00 2015-02-17 22:22:20.625 048 12499.12 177.53 54699.62 88888.00 2015-02-17 22:22:20.750 048 12499.15 177.53 54699.60 88888.00 2015-02-17 22:22:20.875 048 12499.12 177.53 54699.62 88888.00 2015-02-17 22:22:21.000 048 12499.08 177.55 54699.62 88888.00 2015-02-17 22:22:21.125 048 12499.05 177.53 54699.60 88888.00 2015-02-17 22:22:21.250 048 12499.00 177.53 54699.62 88888.00 2015-02-17 22:22:21.375 048 12499.08 177.50 54699.62 88888.00 2015-02-17 22:22:21.500 048 12499.10 177.47 54699.62 88888.00 2015-02-17 22:22:21.625 048 12499.15 177.47 54699.65 88888.00 2015-02-17 22:22:21.750 048 12499.10 177.50 54699.65 88888.00 2015-02-17 22:22:21.875 048 12499.12 177.53 54699.65 88888.00 2015-02-17 22:22:22.000 048 12499.15 177.53 54699.65 88888.00 2015-02-17 22:22:22.125 048 12499.15 177.50 54699.62 88888.00 2015-02-17 22:22:22.250 048 12499.17 177.47 54699.65 88888.00 2015-02-17 22:22:22.375 048 12499.17 177.50 54699.62 88888.00 2015-02-17 22:22:22.500 048 12499.15 177.53 54699.65 88888.00 2015-02-17 22:22:22.625 048 12499.20 177.53 54699.62 88888.00 2015-02-17 22:22:22.750 048 12499.23 177.50 54699.62 88888.00 2015-02-17 22:22:22.875 048 12499.25 177.47 54699.62 88888.00 2015-02-17 22:22:23.000 048 12499.23 177.50 54699.68 88888.00 2015-02-17 22:22:23.125 048 12499.17 177.47 54699.68 88888.00 2015-02-17 22:22:23.250 048 12499.12 177.43 54699.65 88888.00 2015-02-17 22:22:23.375 048 12499.17 177.43 54699.65 88888.00 2015-02-17 22:22:23.500 048 12499.20 177.40 54699.62 88888.00 2015-02-17 22:22:23.625 048 12499.23 177.43 54699.68 88888.00 2015-02-17 22:22:23.750 048 12499.25 177.43 54699.68 88888.00 2015-02-17 22:22:23.875 048 12499.30 177.43 54699.68 88888.00 2015-02-17 22:22:24.000 048 12499.27 177.38 54699.65 88888.00 2015-02-17 22:22:24.125 048 12499.30 177.43 54699.65 88888.00 2015-02-17 22:22:24.250 048 12499.38 177.43 54699.65 88888.00 2015-02-17 22:22:24.375 048 12499.40 177.40 54699.62 88888.00 2015-02-17 22:22:24.500 048 12499.38 177.40 54699.65 88888.00 2015-02-17 22:22:24.625 048 12499.38 177.43 54699.68 88888.00 2015-02-17 22:22:24.750 048 12499.40 177.43 54699.70 88888.00 2015-02-17 22:22:24.875 048 12499.38 177.40 54699.70 88888.00 2015-02-17 22:22:25.000 048 12499.40 177.43 54699.65 88888.00 2015-02-17 22:22:25.125 048 12499.40 177.45 54699.65 88888.00 2015-02-17 22:22:25.250 048 12499.42 177.40 54699.70 88888.00 2015-02-17 22:22:25.375 048 12499.48 177.40 54699.70 88888.00 2015-02-17 22:22:25.500 048 12499.58 177.40 54699.68 88888.00 2015-02-17 22:22:25.625 048 12499.60 177.40 54699.68 88888.00 2015-02-17 22:22:25.750 048 12499.58 177.38 54699.70 88888.00 2015-02-17 22:22:25.875 048 12499.60 177.40 54699.70 88888.00 2015-02-17 22:22:26.000 048 12499.62 177.40 54699.70 88888.00 2015-02-17 22:22:26.125 048 12499.60 177.35 54699.70 88888.00 2015-02-17 22:22:26.250 048 12499.62 177.38 54699.72 88888.00 2015-02-17 22:22:26.375 048 12499.65 177.38 54699.72 88888.00 2015-02-17 22:22:26.500 048 12499.60 177.38 54699.70 88888.00 2015-02-17 22:22:26.625 048 12499.55 177.38 54699.72 88888.00 2015-02-17 22:22:26.750 048 12499.55 177.35 54699.72 88888.00 2015-02-17 22:22:26.875 048 12499.52 177.35 54699.70 88888.00 2015-02-17 22:22:27.000 048 12499.50 177.32 54699.68 88888.00 2015-02-17 22:22:27.125 048 12499.50 177.35 54699.70 88888.00 2015-02-17 22:22:27.250 048 12499.58 177.38 54699.72 88888.00 2015-02-17 22:22:27.375 048 12499.55 177.35 54699.72 88888.00 2015-02-17 22:22:27.500 048 12499.60 177.35 54699.72 88888.00 2015-02-17 22:22:27.625 048 12499.70 177.30 54699.72 88888.00 2015-02-17 22:22:27.750 048 12499.67 177.32 54699.72 88888.00 2015-02-17 22:22:27.875 048 12499.65 177.30 54699.75 88888.00 2015-02-17 22:22:28.000 048 12499.70 177.28 54699.78 88888.00 2015-02-17 22:22:28.125 048 12499.75 177.30 54699.78 88888.00 2015-02-17 22:22:28.250 048 12499.70 177.28 54699.80 88888.00 2015-02-17 22:22:28.375 048 12499.70 177.25 54699.75 88888.00 2015-02-17 22:22:28.500 048 12499.73 177.22 54699.72 88888.00 2015-02-17 22:22:28.625 048 12499.73 177.20 54699.72 88888.00 2015-02-17 22:22:28.750 048 12499.67 177.20 54699.75 88888.00 2015-02-17 22:22:28.875 048 12499.67 177.22 54699.72 88888.00 2015-02-17 22:22:29.000 048 12499.73 177.25 54699.75 88888.00 2015-02-17 22:22:29.125 048 12499.73 177.22 54699.75 88888.00 2015-02-17 22:22:29.250 048 12499.70 177.25 54699.72 88888.00 2015-02-17 22:22:29.375 048 12499.73 177.28 54699.78 88888.00 2015-02-17 22:22:29.500 048 12499.77 177.28 54699.78 88888.00 2015-02-17 22:22:29.625 048 12499.75 177.32 54699.75 88888.00 2015-02-17 22:22:29.750 048 12499.70 177.32 54699.75 88888.00 2015-02-17 22:22:29.875 048 12499.67 177.28 54699.75 88888.00 2015-02-17 22:22:30.000 048 12499.73 177.25 54699.75 88888.00 2015-02-17 22:22:30.125 048 12499.80 177.28 54699.72 88888.00 2015-02-17 22:22:30.250 048 12499.88 177.28 54699.75 88888.00 2015-02-17 22:22:30.375 048 12499.92 177.30 54699.75 88888.00 2015-02-17 22:22:30.500 048 12499.85 177.28 54699.78 88888.00 2015-02-17 22:22:30.625 048 12499.73 177.28 54699.75 88888.00 2015-02-17 22:22:30.750 048 12499.70 177.25 54699.75 88888.00 2015-02-17 22:22:30.875 048 12499.77 177.28 54699.78 88888.00 2015-02-17 22:22:31.000 048 12499.90 177.28 54699.78 88888.00 2015-02-17 22:22:31.125 048 12499.95 177.28 54699.80 88888.00 2015-02-17 22:22:31.250 048 12499.90 177.25 54699.78 88888.00 2015-02-17 22:22:31.375 048 12499.90 177.22 54699.72 88888.00 2015-02-17 22:22:31.500 048 12499.92 177.25 54699.72 88888.00 2015-02-17 22:22:31.625 048 12500.00 177.28 54699.80 88888.00 2015-02-17 22:22:31.750 048 12500.05 177.22 54699.80 88888.00 2015-02-17 22:22:31.875 048 12500.00 177.25 54699.80 88888.00 2015-02-17 22:22:32.000 048 12499.95 177.28 54699.82 88888.00 2015-02-17 22:22:32.125 048 12500.00 177.25 54699.82 88888.00 2015-02-17 22:22:32.250 048 12500.05 177.25 54699.82 88888.00 2015-02-17 22:22:32.375 048 12500.08 177.25 54699.80 88888.00 2015-02-17 22:22:32.500 048 12500.05 177.25 54699.78 88888.00 2015-02-17 22:22:32.625 048 12500.02 177.25 54699.78 88888.00 2015-02-17 22:22:32.750 048 12500.10 177.25 54699.78 88888.00 2015-02-17 22:22:32.875 048 12500.12 177.25 54699.75 88888.00 2015-02-17 22:22:33.000 048 12500.10 177.22 54699.78 88888.00 2015-02-17 22:22:33.125 048 12500.08 177.20 54699.80 88888.00 2015-02-17 22:22:33.250 048 12500.08 177.20 54699.80 88888.00 2015-02-17 22:22:33.375 048 12500.15 177.20 54699.80 88888.00 2015-02-17 22:22:33.500 048 12500.17 177.22 54699.78 88888.00 2015-02-17 22:22:33.625 048 12500.15 177.20 54699.80 88888.00 2015-02-17 22:22:33.750 048 12500.15 177.15 54699.82 88888.00 2015-02-17 22:22:33.875 048 12500.10 177.18 54699.82 88888.00 2015-02-17 22:22:34.000 048 12500.08 177.20 54699.82 88888.00 2015-02-17 22:22:34.125 048 12500.15 177.18 54699.80 88888.00 2015-02-17 22:22:34.250 048 12500.20 177.18 54699.82 88888.00 2015-02-17 22:22:34.375 048 12500.20 177.18 54699.85 88888.00 2015-02-17 22:22:34.500 048 12500.20 177.20 54699.85 88888.00 2015-02-17 22:22:34.625 048 12500.27 177.18 54699.85 88888.00 2015-02-17 22:22:34.750 048 12500.27 177.18 54699.82 88888.00 2015-02-17 22:22:34.875 048 12500.23 177.15 54699.82 88888.00 2015-02-17 22:22:35.000 048 12500.25 177.15 54699.82 88888.00 2015-02-17 22:22:35.125 048 12500.27 177.12 54699.82 88888.00 2015-02-17 22:22:35.250 048 12500.25 177.12 54699.85 88888.00 2015-02-17 22:22:35.375 048 12500.33 177.12 54699.88 88888.00 2015-02-17 22:22:35.500 048 12500.33 177.10 54699.82 88888.00 2015-02-17 22:22:35.625 048 12500.38 177.12 54699.82 88888.00 2015-02-17 22:22:35.750 048 12500.40 177.12 54699.85 88888.00 2015-02-17 22:22:35.875 048 12500.33 177.10 54699.88 88888.00 2015-02-17 22:22:36.000 048 12500.27 177.10 54699.85 88888.00 2015-02-17 22:22:36.125 048 12500.40 177.12 54699.85 88888.00 2015-02-17 22:22:36.250 048 12500.38 177.10 54699.88 88888.00 2015-02-17 22:22:36.375 048 12500.38 177.12 54699.88 88888.00 2015-02-17 22:22:36.500 048 12500.33 177.12 54699.88 88888.00 2015-02-17 22:22:36.625 048 12500.38 177.10 54699.88 88888.00 2015-02-17 22:22:36.750 048 12500.42 177.15 54699.93 88888.00 2015-02-17 22:22:36.875 048 12500.42 177.15 54699.95 88888.00 2015-02-17 22:22:37.000 048 12500.40 177.12 54699.93 88888.00 2015-02-17 22:22:37.125 048 12500.50 177.10 54699.93 88888.00 2015-02-17 22:22:37.250 048 12500.42 177.05 54699.93 88888.00 2015-02-17 22:22:37.375 048 12500.40 177.07 54699.90 88888.00 2015-02-17 22:22:37.500 048 12500.40 177.07 54699.90 88888.00 2015-02-17 22:22:37.625 048 12500.50 177.07 54699.93 88888.00 2015-02-17 22:22:37.750 048 12500.52 177.07 54699.90 88888.00 2015-02-17 22:22:37.875 048 12500.45 177.10 54699.90 88888.00 2015-02-17 22:22:38.000 048 12500.42 177.07 54699.90 88888.00 2015-02-17 22:22:38.125 048 12500.42 177.07 54699.90 88888.00 2015-02-17 22:22:38.250 048 12500.50 177.07 54699.93 88888.00 2015-02-17 22:22:38.375 048 12500.60 177.05 54699.93 88888.00 2015-02-17 22:22:38.500 048 12500.62 177.03 54699.90 88888.00 2015-02-17 22:22:38.625 048 12500.60 177.05 54699.95 88888.00 2015-02-17 22:22:38.750 048 12500.52 177.05 54699.93 88888.00 2015-02-17 22:22:38.875 048 12500.52 177.03 54699.95 88888.00 2015-02-17 22:22:39.000 048 12500.52 177.03 54699.90 88888.00 2015-02-17 22:22:39.125 048 12500.55 177.03 54699.93 88888.00 2015-02-17 22:22:39.250 048 12500.58 177.07 54699.95 88888.00 2015-02-17 22:22:39.375 048 12500.52 177.07 54699.95 88888.00 2015-02-17 22:22:39.500 048 12500.55 177.03 54699.95 88888.00 2015-02-17 22:22:39.625 048 12500.55 177.00 54699.95 88888.00 2015-02-17 22:22:39.750 048 12500.52 177.03 54699.95 88888.00 2015-02-17 22:22:39.875 048 12500.52 177.03 54699.95 88888.00 2015-02-17 22:22:40.000 048 12500.50 177.03 54699.95 88888.00 2015-02-17 22:22:40.125 048 12500.50 177.03 54700.00 88888.00 2015-02-17 22:22:40.250 048 12500.55 177.00 54699.97 88888.00 2015-02-17 22:22:40.375 048 12500.62 177.03 54699.97 88888.00 2015-02-17 22:22:40.500 048 12500.70 177.03 54700.00 88888.00 2015-02-17 22:22:40.625 048 12500.62 177.03 54700.03 88888.00 2015-02-17 22:22:40.750 048 12500.62 176.97 54699.97 88888.00 2015-02-17 22:22:40.875 048 12500.60 176.95 54699.97 88888.00 2015-02-17 22:22:41.000 048 12500.62 176.93 54699.97 88888.00 2015-02-17 22:22:41.125 048 12500.65 176.97 54699.97 88888.00 2015-02-17 22:22:41.250 048 12500.60 176.97 54700.00 88888.00 2015-02-17 22:22:41.375 048 12500.58 176.97 54699.97 88888.00 2015-02-17 22:22:41.500 048 12500.58 176.97 54699.97 88888.00 2015-02-17 22:22:41.625 048 12500.62 176.95 54700.00 88888.00 2015-02-17 22:22:41.750 048 12500.65 176.95 54700.00 88888.00 2015-02-17 22:22:41.875 048 12500.67 176.97 54699.97 88888.00 2015-02-17 22:22:42.000 048 12500.65 177.00 54700.00 88888.00 2015-02-17 22:22:42.125 048 12500.65 176.95 54700.03 88888.00 2015-02-17 22:22:42.250 048 12500.65 176.97 54700.03 88888.00 2015-02-17 22:22:42.375 048 12500.70 177.00 54700.03 88888.00 2015-02-17 22:22:42.500 048 12500.67 176.95 54700.03 88888.00 2015-02-17 22:22:42.625 048 12500.70 176.95 54700.00 88888.00 2015-02-17 22:22:42.750 048 12500.67 176.93 54700.03 88888.00 2015-02-17 22:22:42.875 048 12500.62 176.95 54700.03 88888.00 2015-02-17 22:22:43.000 048 12500.65 176.93 54700.05 88888.00 2015-02-17 22:22:43.125 048 12500.75 176.97 54700.07 88888.00 2015-02-17 22:22:43.250 048 12500.77 176.95 54700.07 88888.00 2015-02-17 22:22:43.375 048 12500.73 176.93 54700.05 88888.00 2015-02-17 22:22:43.500 048 12500.67 176.93 54700.05 88888.00 2015-02-17 22:22:43.625 048 12500.65 176.95 54700.05 88888.00 2015-02-17 22:22:43.750 048 12500.62 176.90 54700.07 88888.00 2015-02-17 22:22:43.875 048 12500.67 176.90 54700.05 88888.00 2015-02-17 22:22:44.000 048 12500.65 176.90 54700.05 88888.00 2015-02-17 22:22:44.125 048 12500.65 176.88 54700.10 88888.00 2015-02-17 22:22:44.250 048 12500.62 176.90 54700.07 88888.00 2015-02-17 22:22:44.375 048 12500.65 176.90 54700.07 88888.00 2015-02-17 22:22:44.500 048 12500.62 176.88 54700.07 88888.00 2015-02-17 22:22:44.625 048 12500.65 176.88 54700.10 88888.00 2015-02-17 22:22:44.750 048 12500.67 176.90 54700.12 88888.00 2015-02-17 22:22:44.875 048 12500.70 176.85 54700.12 88888.00 2015-02-17 22:22:45.000 048 12500.67 176.88 54700.07 88888.00 2015-02-17 22:22:45.125 048 12500.70 176.88 54700.10 88888.00 2015-02-17 22:22:45.250 048 12500.70 176.88 54700.12 88888.00 2015-02-17 22:22:45.375 048 12500.70 176.88 54700.12 88888.00 2015-02-17 22:22:45.500 048 12500.70 176.82 54700.12 88888.00 2015-02-17 22:22:45.625 048 12500.75 176.82 54700.12 88888.00 2015-02-17 22:22:45.750 048 12500.70 176.82 54700.18 88888.00 2015-02-17 22:22:45.875 048 12500.73 176.82 54700.15 88888.00 2015-02-17 22:22:46.000 048 12500.70 176.82 54700.15 88888.00 2015-02-17 22:22:46.125 048 12500.70 176.82 54700.18 88888.00 2015-02-17 22:22:46.250 048 12500.73 176.78 54700.18 88888.00 2015-02-17 22:22:46.375 048 12500.73 176.78 54700.18 88888.00 2015-02-17 22:22:46.500 048 12500.67 176.78 54700.22 88888.00 2015-02-17 22:22:46.625 048 12500.62 176.80 54700.22 88888.00 2015-02-17 22:22:46.750 048 12500.60 176.80 54700.20 88888.00 2015-02-17 22:22:46.875 048 12500.62 176.78 54700.22 88888.00 2015-02-17 22:22:47.000 048 12500.65 176.78 54700.22 88888.00 2015-02-17 22:22:47.125 048 12500.62 176.78 54700.25 88888.00 2015-02-17 22:22:47.250 048 12500.65 176.78 54700.25 88888.00 2015-02-17 22:22:47.375 048 12500.70 176.75 54700.25 88888.00 2015-02-17 22:22:47.500 048 12500.67 176.78 54700.25 88888.00 2015-02-17 22:22:47.625 048 12500.62 176.75 54700.30 88888.00 2015-02-17 22:22:47.750 048 12500.73 176.75 54700.25 88888.00 2015-02-17 22:22:47.875 048 12500.75 176.78 54700.25 88888.00 2015-02-17 22:22:48.000 048 12500.75 176.75 54700.25 88888.00 2015-02-17 22:22:48.125 048 12500.70 176.72 54700.28 88888.00 2015-02-17 22:22:48.250 048 12500.67 176.72 54700.30 88888.00 2015-02-17 22:22:48.375 048 12500.75 176.72 54700.28 88888.00 2015-02-17 22:22:48.500 048 12500.77 176.70 54700.22 88888.00 2015-02-17 22:22:48.625 048 12500.77 176.70 54700.25 88888.00 2015-02-17 22:22:48.750 048 12500.77 176.72 54700.30 88888.00 2015-02-17 22:22:48.875 048 12500.80 176.75 54700.28 88888.00 2015-02-17 22:22:49.000 048 12500.77 176.72 54700.30 88888.00 2015-02-17 22:22:49.125 048 12500.73 176.70 54700.32 88888.00 2015-02-17 22:22:49.250 048 12500.70 176.68 54700.35 88888.00 2015-02-17 22:22:49.375 048 12500.75 176.70 54700.35 88888.00 2015-02-17 22:22:49.500 048 12500.75 176.70 54700.32 88888.00 2015-02-17 22:22:49.625 048 12500.75 176.68 54700.30 88888.00 2015-02-17 22:22:49.750 048 12500.77 176.68 54700.30 88888.00 2015-02-17 22:22:49.875 048 12500.77 176.65 54700.32 88888.00 2015-02-17 22:22:50.000 048 12500.75 176.62 54700.32 88888.00 2015-02-17 22:22:50.125 048 12500.67 176.68 54700.32 88888.00 2015-02-17 22:22:50.250 048 12500.70 176.68 54700.35 88888.00 2015-02-17 22:22:50.375 048 12500.80 176.68 54700.35 88888.00 2015-02-17 22:22:50.500 048 12500.80 176.65 54700.32 88888.00 2015-02-17 22:22:50.625 048 12500.80 176.68 54700.32 88888.00 2015-02-17 22:22:50.750 048 12500.85 176.68 54700.35 88888.00 2015-02-17 22:22:50.875 048 12500.83 176.65 54700.35 88888.00 2015-02-17 22:22:51.000 048 12500.77 176.60 54700.32 88888.00 2015-02-17 22:22:51.125 048 12500.77 176.60 54700.35 88888.00 2015-02-17 22:22:51.250 048 12500.75 176.60 54700.40 88888.00 2015-02-17 22:22:51.375 048 12500.73 176.60 54700.45 88888.00 2015-02-17 22:22:51.500 048 12500.73 176.60 54700.40 88888.00 2015-02-17 22:22:51.625 048 12500.75 176.60 54700.43 88888.00 2015-02-17 22:22:51.750 048 12500.77 176.57 54700.38 88888.00 2015-02-17 22:22:51.875 048 12500.73 176.57 54700.43 88888.00 2015-02-17 22:22:52.000 048 12500.73 176.57 54700.40 88888.00 2015-02-17 22:22:52.125 048 12500.80 176.55 54700.40 88888.00 2015-02-17 22:22:52.250 048 12500.83 176.55 54700.40 88888.00 2015-02-17 22:22:52.375 048 12500.83 176.55 54700.43 88888.00 2015-02-17 22:22:52.500 048 12500.80 176.57 54700.40 88888.00 2015-02-17 22:22:52.625 048 12500.80 176.55 54700.43 88888.00 2015-02-17 22:22:52.750 048 12500.77 176.50 54700.45 88888.00 2015-02-17 22:22:52.875 048 12500.67 176.50 54700.45 88888.00 2015-02-17 22:22:53.000 048 12500.67 176.53 54700.45 88888.00 2015-02-17 22:22:53.125 048 12500.65 176.53 54700.45 88888.00 2015-02-17 22:22:53.250 048 12500.65 176.50 54700.45 88888.00 2015-02-17 22:22:53.375 048 12500.73 176.47 54700.45 88888.00 2015-02-17 22:22:53.500 048 12500.65 176.45 54700.45 88888.00 2015-02-17 22:22:53.625 048 12500.62 176.47 54700.50 88888.00 2015-02-17 22:22:53.750 048 12500.65 176.47 54700.47 88888.00 2015-02-17 22:22:53.875 048 12500.65 176.50 54700.47 88888.00 2015-02-17 22:22:54.000 048 12500.60 176.47 54700.45 88888.00 2015-02-17 22:22:54.125 048 12500.58 176.47 54700.47 88888.00 2015-02-17 22:22:54.250 048 12500.60 176.45 54700.50 88888.00 2015-02-17 22:22:54.375 048 12500.60 176.45 54700.47 88888.00 2015-02-17 22:22:54.500 048 12500.60 176.45 54700.50 88888.00 2015-02-17 22:22:54.625 048 12500.60 176.47 54700.53 88888.00 2015-02-17 22:22:54.750 048 12500.65 176.47 54700.53 88888.00 2015-02-17 22:22:54.875 048 12500.67 176.43 54700.53 88888.00 2015-02-17 22:22:55.000 048 12500.67 176.43 54700.50 88888.00 2015-02-17 22:22:55.125 048 12500.67 176.40 54700.53 88888.00 2015-02-17 22:22:55.250 048 12500.65 176.40 54700.55 88888.00 2015-02-17 22:22:55.375 048 12500.67 176.40 54700.57 88888.00 2015-02-17 22:22:55.500 048 12500.75 176.40 54700.55 88888.00 2015-02-17 22:22:55.625 048 12500.73 176.40 54700.55 88888.00 2015-02-17 22:22:55.750 048 12500.58 176.40 54700.50 88888.00 2015-02-17 22:22:55.875 048 12500.55 176.38 54700.53 88888.00 2015-02-17 22:22:56.000 048 12500.58 176.35 54700.53 88888.00 2015-02-17 22:22:56.125 048 12500.52 176.38 54700.55 88888.00 2015-02-17 22:22:56.250 048 12500.48 176.35 54700.53 88888.00 2015-02-17 22:22:56.375 048 12500.55 176.35 54700.57 88888.00 2015-02-17 22:22:56.500 048 12500.52 176.38 54700.60 88888.00 2015-02-17 22:22:56.625 048 12500.55 176.35 54700.60 88888.00 2015-02-17 22:22:56.750 048 12500.58 176.38 54700.60 88888.00 2015-02-17 22:22:56.875 048 12500.60 176.38 54700.60 88888.00 2015-02-17 22:22:57.000 048 12500.58 176.32 54700.60 88888.00 2015-02-17 22:22:57.125 048 12500.55 176.35 54700.60 88888.00 2015-02-17 22:22:57.250 048 12500.58 176.32 54700.62 88888.00 2015-02-17 22:22:57.375 048 12500.65 176.32 54700.57 88888.00 2015-02-17 22:22:57.500 048 12500.60 176.32 54700.57 88888.00 2015-02-17 22:22:57.625 048 12500.52 176.30 54700.60 88888.00 2015-02-17 22:22:57.750 048 12500.55 176.32 54700.62 88888.00 2015-02-17 22:22:57.875 048 12500.52 176.32 54700.62 88888.00 2015-02-17 22:22:58.000 048 12500.58 176.30 54700.60 88888.00 2015-02-17 22:22:58.125 048 12500.62 176.30 54700.65 88888.00 2015-02-17 22:22:58.250 048 12500.55 176.30 54700.62 88888.00 2015-02-17 22:22:58.375 048 12500.50 176.35 54700.65 88888.00 2015-02-17 22:22:58.500 048 12500.52 176.35 54700.65 88888.00 2015-02-17 22:22:58.625 048 12500.55 176.30 54700.62 88888.00 2015-02-17 22:22:58.750 048 12500.55 176.28 54700.62 88888.00 2015-02-17 22:22:58.875 048 12500.58 176.25 54700.65 88888.00 2015-02-17 22:22:59.000 048 12500.58 176.28 54700.65 88888.00 2015-02-17 22:22:59.125 048 12500.52 176.28 54700.68 88888.00 2015-02-17 22:22:59.250 048 12500.50 176.22 54700.70 88888.00 2015-02-17 22:22:59.375 048 12500.52 176.22 54700.70 88888.00 2015-02-17 22:22:59.500 048 12500.55 176.28 54700.68 88888.00 2015-02-17 22:22:59.625 048 12500.60 176.28 54700.65 88888.00 2015-02-17 22:22:59.750 048 12500.52 176.28 54700.68 88888.00 2015-02-17 22:22:59.875 048 12500.50 176.25 54700.70 88888.00 2015-02-17 22:23:00.000 048 12500.55 176.25 54700.70 88888.00 2015-02-17 22:23:00.125 048 12500.60 176.25 54700.70 88888.00 2015-02-17 22:23:00.250 048 12500.62 176.22 54700.70 88888.00 2015-02-17 22:23:00.375 048 12500.62 176.25 54700.72 88888.00 2015-02-17 22:23:00.500 048 12500.58 176.25 54700.72 88888.00 2015-02-17 22:23:00.625 048 12500.52 176.25 54700.72 88888.00 2015-02-17 22:23:00.750 048 12500.55 176.22 54700.70 88888.00 2015-02-17 22:23:00.875 048 12500.60 176.22 54700.68 88888.00 2015-02-17 22:23:01.000 048 12500.55 176.20 54700.70 88888.00 2015-02-17 22:23:01.125 048 12500.60 176.22 54700.75 88888.00 2015-02-17 22:23:01.250 048 12500.70 176.22 54700.75 88888.00 2015-02-17 22:23:01.375 048 12500.77 176.22 54700.75 88888.00 2015-02-17 22:23:01.500 048 12500.65 176.20 54700.75 88888.00 2015-02-17 22:23:01.625 048 12500.52 176.22 54700.78 88888.00 2015-02-17 22:23:01.750 048 12500.50 176.22 54700.78 88888.00 2015-02-17 22:23:01.875 048 12500.50 176.22 54700.78 88888.00 2015-02-17 22:23:02.000 048 12500.50 176.22 54700.78 88888.00 2015-02-17 22:23:02.125 048 12500.48 176.25 54700.80 88888.00 2015-02-17 22:23:02.250 048 12500.58 176.20 54700.80 88888.00 2015-02-17 22:23:02.375 048 12500.62 176.20 54700.80 88888.00 2015-02-17 22:23:02.500 048 12500.60 176.22 54700.80 88888.00 2015-02-17 22:23:02.625 048 12500.60 176.20 54700.80 88888.00 2015-02-17 22:23:02.750 048 12500.58 176.18 54700.80 88888.00 2015-02-17 22:23:02.875 048 12500.52 176.20 54700.80 88888.00 2015-02-17 22:23:03.000 048 12500.58 176.20 54700.82 88888.00 2015-02-17 22:23:03.125 048 12500.55 176.20 54700.82 88888.00 2015-02-17 22:23:03.250 048 12500.58 176.20 54700.80 88888.00 2015-02-17 22:23:03.375 048 12500.58 176.18 54700.80 88888.00 2015-02-17 22:23:03.500 048 12500.50 176.15 54700.78 88888.00 2015-02-17 22:23:03.625 048 12500.42 176.15 54700.80 88888.00 2015-02-17 22:23:03.750 048 12500.45 176.12 54700.80 88888.00 2015-02-17 22:23:03.875 048 12500.48 176.12 54700.80 88888.00 2015-02-17 22:23:04.000 048 12500.48 176.15 54700.78 88888.00 2015-02-17 22:23:04.125 048 12500.48 176.12 54700.82 88888.00 2015-02-17 22:23:04.250 048 12500.38 176.12 54700.85 88888.00 2015-02-17 22:23:04.375 048 12500.45 176.12 54700.88 88888.00 2015-02-17 22:23:04.500 048 12500.50 176.15 54700.85 88888.00 2015-02-17 22:23:04.625 048 12500.50 176.18 54700.80 88888.00 2015-02-17 22:23:04.750 048 12500.48 176.18 54700.80 88888.00 2015-02-17 22:23:04.875 048 12500.55 176.15 54700.82 88888.00 2015-02-17 22:23:05.000 048 12500.55 176.12 54700.82 88888.00 2015-02-17 22:23:05.125 048 12500.52 176.15 54700.88 88888.00 2015-02-17 22:23:05.250 048 12500.50 176.15 54700.88 88888.00 2015-02-17 22:23:05.375 048 12500.50 176.15 54700.82 88888.00 2015-02-17 22:23:05.500 048 12500.50 176.12 54700.85 88888.00 2015-02-17 22:23:05.625 048 12500.48 176.12 54700.85 88888.00 2015-02-17 22:23:05.750 048 12500.40 176.10 54700.82 88888.00 2015-02-17 22:23:05.875 048 12500.33 176.10 54700.85 88888.00 2015-02-17 22:23:06.000 048 12500.38 176.12 54700.85 88888.00 2015-02-17 22:23:06.125 048 12500.48 176.12 54700.88 88888.00 2015-02-17 22:23:06.250 048 12500.52 176.10 54700.88 88888.00 2015-02-17 22:23:06.375 048 12500.52 176.07 54700.85 88888.00 2015-02-17 22:23:06.500 048 12500.50 176.07 54700.85 88888.00 2015-02-17 22:23:06.625 048 12500.48 176.07 54700.85 88888.00 2015-02-17 22:23:06.750 048 12500.48 176.10 54700.88 88888.00 2015-02-17 22:23:06.875 048 12500.45 176.10 54700.88 88888.00 2015-02-17 22:23:07.000 048 12500.45 176.05 54700.88 88888.00 2015-02-17 22:23:07.125 048 12500.45 176.05 54700.88 88888.00 2015-02-17 22:23:07.250 048 12500.42 176.10 54700.88 88888.00 2015-02-17 22:23:07.375 048 12500.40 176.10 54700.90 88888.00 2015-02-17 22:23:07.500 048 12500.35 176.12 54700.90 88888.00 2015-02-17 22:23:07.625 048 12500.40 176.10 54700.88 88888.00 2015-02-17 22:23:07.750 048 12500.48 176.07 54700.85 88888.00 2015-02-17 22:23:07.875 048 12500.45 176.05 54700.88 88888.00 2015-02-17 22:23:08.000 048 12500.42 176.05 54700.88 88888.00 2015-02-17 22:23:08.125 048 12500.35 176.03 54700.85 88888.00 2015-02-17 22:23:08.250 048 12500.40 176.05 54700.85 88888.00 2015-02-17 22:23:08.375 048 12500.45 176.07 54700.88 88888.00 2015-02-17 22:23:08.500 048 12500.38 176.07 54700.88 88888.00 2015-02-17 22:23:08.625 048 12500.45 176.07 54700.88 88888.00 2015-02-17 22:23:08.750 048 12500.52 176.05 54700.85 88888.00 2015-02-17 22:23:08.875 048 12500.52 176.03 54700.88 88888.00 2015-02-17 22:23:09.000 048 12500.50 176.07 54700.88 88888.00 2015-02-17 22:23:09.125 048 12500.45 176.05 54700.90 88888.00 2015-02-17 22:23:09.250 048 12500.38 176.05 54700.90 88888.00 2015-02-17 22:23:09.375 048 12500.40 176.03 54700.90 88888.00 2015-02-17 22:23:09.500 048 12500.40 176.03 54700.88 88888.00 2015-02-17 22:23:09.625 048 12500.33 176.03 54700.90 88888.00 2015-02-17 22:23:09.750 048 12500.33 176.03 54700.93 88888.00 2015-02-17 22:23:09.875 048 12500.35 176.00 54700.93 88888.00 2015-02-17 22:23:10.000 048 12500.45 175.97 54700.90 88888.00 2015-02-17 22:23:10.125 048 12500.50 176.03 54700.90 88888.00 2015-02-17 22:23:10.250 048 12500.40 176.00 54700.93 88888.00 2015-02-17 22:23:10.375 048 12500.38 176.00 54700.90 88888.00 2015-02-17 22:23:10.500 048 12500.38 175.97 54700.88 88888.00 2015-02-17 22:23:10.625 048 12500.40 176.00 54700.88 88888.00 2015-02-17 22:23:10.750 048 12500.40 176.00 54700.88 88888.00 2015-02-17 22:23:10.875 048 12500.38 176.00 54700.93 88888.00 2015-02-17 22:23:11.000 048 12500.40 175.97 54700.93 88888.00 2015-02-17 22:23:11.125 048 12500.40 175.95 54700.93 88888.00 2015-02-17 22:23:11.250 048 12500.38 175.95 54700.93 88888.00 2015-02-17 22:23:11.375 048 12500.38 175.93 54700.95 88888.00 2015-02-17 22:23:11.500 048 12500.40 175.95 54700.93 88888.00 2015-02-17 22:23:11.625 048 12500.42 175.93 54700.93 88888.00 2015-02-17 22:23:11.750 048 12500.45 175.93 54700.93 88888.00 2015-02-17 22:23:11.875 048 12500.48 175.95 54700.97 88888.00 2015-02-17 22:23:12.000 048 12500.45 175.93 54700.97 88888.00 2015-02-17 22:23:12.125 048 12500.35 175.93 54700.95 88888.00 2015-02-17 22:23:12.250 048 12500.35 175.90 54700.95 88888.00 2015-02-17 22:23:12.375 048 12500.42 175.90 54700.97 88888.00 2015-02-17 22:23:12.500 048 12500.40 175.90 54700.97 88888.00 2015-02-17 22:23:12.625 048 12500.33 175.90 54700.97 88888.00 2015-02-17 22:23:12.750 048 12500.33 175.90 54700.95 88888.00 2015-02-17 22:23:12.875 048 12500.35 175.90 54700.95 88888.00 2015-02-17 22:23:13.000 048 12500.38 175.90 54700.95 88888.00 2015-02-17 22:23:13.125 048 12500.40 175.90 54700.95 88888.00 2015-02-17 22:23:13.250 048 12500.40 175.90 54700.97 88888.00 2015-02-17 22:23:13.375 048 12500.38 175.90 54700.97 88888.00 2015-02-17 22:23:13.500 048 12500.30 175.93 54701.00 88888.00 2015-02-17 22:23:13.625 048 12500.40 175.93 54701.00 88888.00 2015-02-17 22:23:13.750 048 12500.45 175.93 54701.00 88888.00 2015-02-17 22:23:13.875 048 12500.42 175.90 54701.03 88888.00 2015-02-17 22:23:14.000 048 12500.38 175.93 54701.03 88888.00 2015-02-17 22:23:14.125 048 12500.35 175.90 54700.97 88888.00 2015-02-17 22:23:14.250 048 12500.33 175.85 54701.00 88888.00 2015-02-17 22:23:14.375 048 12500.40 175.85 54701.00 88888.00 2015-02-17 22:23:14.500 048 12500.42 175.88 54701.00 88888.00 2015-02-17 22:23:14.625 048 12500.40 175.88 54701.00 88888.00 2015-02-17 22:23:14.750 048 12500.35 175.85 54701.00 88888.00 2015-02-17 22:23:14.875 048 12500.30 175.82 54701.00 88888.00 2015-02-17 22:23:15.000 048 12500.33 175.88 54701.03 88888.00 2015-02-17 22:23:15.125 048 12500.35 175.85 54701.03 88888.00 2015-02-17 22:23:15.250 048 12500.33 175.85 54701.03 88888.00 2015-02-17 22:23:15.375 048 12500.33 175.88 54701.05 88888.00 2015-02-17 22:23:15.500 048 12500.35 175.88 54701.07 88888.00 2015-02-17 22:23:15.625 048 12500.35 175.85 54701.10 88888.00 2015-02-17 22:23:15.750 048 12500.33 175.85 54701.05 88888.00 2015-02-17 22:23:15.875 048 12500.33 175.88 54701.07 88888.00 2015-02-17 22:23:16.000 048 12500.33 175.88 54701.03 88888.00 2015-02-17 22:23:16.125 048 12500.35 175.88 54701.05 88888.00 2015-02-17 22:23:16.250 048 12500.30 175.85 54701.07 88888.00 2015-02-17 22:23:16.375 048 12500.30 175.88 54701.07 88888.00 2015-02-17 22:23:16.500 048 12500.30 175.88 54701.07 88888.00 2015-02-17 22:23:16.625 048 12500.30 175.88 54701.05 88888.00 2015-02-17 22:23:16.750 048 12500.27 175.88 54701.07 88888.00 2015-02-17 22:23:16.875 048 12500.27 175.88 54701.07 88888.00 2015-02-17 22:23:17.000 048 12500.27 175.85 54701.05 88888.00 2015-02-17 22:23:17.125 048 12500.27 175.82 54701.07 88888.00 2015-02-17 22:23:17.250 048 12500.30 175.80 54701.10 88888.00 2015-02-17 22:23:17.375 048 12500.33 175.88 54701.10 88888.00 2015-02-17 22:23:17.500 048 12500.33 175.90 54701.12 88888.00 2015-02-17 22:23:17.625 048 12500.33 175.88 54701.12 88888.00 2015-02-17 22:23:17.750 048 12500.30 175.90 54701.10 88888.00 2015-02-17 22:23:17.875 048 12500.23 175.88 54701.10 88888.00 2015-02-17 22:23:18.000 048 12500.25 175.82 54701.10 88888.00 2015-02-17 22:23:18.125 048 12500.27 175.85 54701.10 88888.00 2015-02-17 22:23:18.250 048 12500.25 175.88 54701.12 88888.00 2015-02-17 22:23:18.375 048 12500.30 175.90 54701.15 88888.00 2015-02-17 22:23:18.500 048 12500.35 175.90 54701.12 88888.00 2015-02-17 22:23:18.625 048 12500.35 175.90 54701.12 88888.00 2015-02-17 22:23:18.750 048 12500.35 175.88 54701.10 88888.00 2015-02-17 22:23:18.875 048 12500.35 175.90 54701.10 88888.00 2015-02-17 22:23:19.000 048 12500.35 175.88 54701.10 88888.00 2015-02-17 22:23:19.125 048 12500.30 175.88 54701.15 88888.00 2015-02-17 22:23:19.250 048 12500.23 175.85 54701.15 88888.00 2015-02-17 22:23:19.375 048 12500.27 175.90 54701.18 88888.00 2015-02-17 22:23:19.500 048 12500.35 175.90 54701.15 88888.00 2015-02-17 22:23:19.625 048 12500.38 175.90 54701.18 88888.00 2015-02-17 22:23:19.750 048 12500.40 175.93 54701.18 88888.00 2015-02-17 22:23:19.875 048 12500.38 175.93 54701.18 88888.00 2015-02-17 22:23:20.000 048 12500.40 175.90 54701.18 88888.00 2015-02-17 22:23:20.125 048 12500.42 175.85 54701.20 88888.00 2015-02-17 22:23:20.250 048 12500.42 175.82 54701.20 88888.00 2015-02-17 22:23:20.375 048 12500.40 175.82 54701.18 88888.00 2015-02-17 22:23:20.500 048 12500.35 175.82 54701.15 88888.00 2015-02-17 22:23:20.625 048 12500.38 175.85 54701.15 88888.00 2015-02-17 22:23:20.750 048 12500.42 175.88 54701.18 88888.00 2015-02-17 22:23:20.875 048 12500.40 175.85 54701.20 88888.00 2015-02-17 22:23:21.000 048 12500.40 175.85 54701.20 88888.00 2015-02-17 22:23:21.125 048 12500.42 175.88 54701.25 88888.00 2015-02-17 22:23:21.250 048 12500.40 175.85 54701.25 88888.00 2015-02-17 22:23:21.375 048 12500.40 175.85 54701.22 88888.00 2015-02-17 22:23:21.500 048 12500.30 175.85 54701.22 88888.00 2015-02-17 22:23:21.625 048 12500.35 175.82 54701.25 88888.00 2015-02-17 22:23:21.750 048 12500.42 175.85 54701.28 88888.00 2015-02-17 22:23:21.875 048 12500.48 175.85 54701.30 88888.00 2015-02-17 22:23:22.000 048 12500.42 175.85 54701.28 88888.00 2015-02-17 22:23:22.125 048 12500.38 175.82 54701.25 88888.00 2015-02-17 22:23:22.250 048 12500.35 175.82 54701.28 88888.00 2015-02-17 22:23:22.375 048 12500.35 175.85 54701.28 88888.00 2015-02-17 22:23:22.500 048 12500.30 175.82 54701.25 88888.00 2015-02-17 22:23:22.625 048 12500.30 175.82 54701.28 88888.00 2015-02-17 22:23:22.750 048 12500.25 175.82 54701.25 88888.00 2015-02-17 22:23:22.875 048 12500.27 175.85 54701.28 88888.00 2015-02-17 22:23:23.000 048 12500.27 175.82 54701.28 88888.00 2015-02-17 22:23:23.125 048 12500.27 175.82 54701.30 88888.00 2015-02-17 22:23:23.250 048 12500.27 175.80 54701.30 88888.00 2015-02-17 22:23:23.375 048 12500.25 175.82 54701.28 88888.00 2015-02-17 22:23:23.500 048 12500.30 175.82 54701.28 88888.00 2015-02-17 22:23:23.625 048 12500.33 175.82 54701.28 88888.00 2015-02-17 22:23:23.750 048 12500.33 175.82 54701.28 88888.00 2015-02-17 22:23:23.875 048 12500.33 175.82 54701.28 88888.00 2015-02-17 22:23:24.000 048 12500.35 175.78 54701.28 88888.00 2015-02-17 22:23:24.125 048 12500.33 175.78 54701.32 88888.00 2015-02-17 22:23:24.250 048 12500.27 175.80 54701.30 88888.00 2015-02-17 22:23:24.375 048 12500.30 175.78 54701.30 88888.00 2015-02-17 22:23:24.500 048 12500.33 175.78 54701.28 88888.00 2015-02-17 22:23:24.625 048 12500.30 175.75 54701.32 88888.00 2015-02-17 22:23:24.750 048 12500.27 175.78 54701.32 88888.00 2015-02-17 22:23:24.875 048 12500.27 175.78 54701.35 88888.00 2015-02-17 22:23:25.000 048 12500.33 175.75 54701.30 88888.00 2015-02-17 22:23:25.125 048 12500.38 175.78 54701.30 88888.00 2015-02-17 22:23:25.250 048 12500.33 175.75 54701.35 88888.00 2015-02-17 22:23:25.375 048 12500.33 175.75 54701.35 88888.00 2015-02-17 22:23:25.500 048 12500.33 175.78 54701.38 88888.00 2015-02-17 22:23:25.625 048 12500.30 175.78 54701.35 88888.00 2015-02-17 22:23:25.750 048 12500.30 175.72 54701.35 88888.00 2015-02-17 22:23:25.875 048 12500.38 175.72 54701.35 88888.00 2015-02-17 22:23:26.000 048 12500.38 175.70 54701.35 88888.00 2015-02-17 22:23:26.125 048 12500.40 175.70 54701.35 88888.00 2015-02-17 22:23:26.250 048 12500.40 175.72 54701.35 88888.00 2015-02-17 22:23:26.375 048 12500.40 175.72 54701.32 88888.00 2015-02-17 22:23:26.500 048 12500.38 175.70 54701.38 88888.00 2015-02-17 22:23:26.625 048 12500.38 175.72 54701.40 88888.00 2015-02-17 22:23:26.750 048 12500.38 175.72 54701.38 88888.00 2015-02-17 22:23:26.875 048 12500.40 175.72 54701.38 88888.00 2015-02-17 22:23:27.000 048 12500.40 175.72 54701.32 88888.00 2015-02-17 22:23:27.125 048 12500.38 175.72 54701.35 88888.00 2015-02-17 22:23:27.250 048 12500.40 175.70 54701.38 88888.00 2015-02-17 22:23:27.375 048 12500.42 175.70 54701.40 88888.00 2015-02-17 22:23:27.500 048 12500.42 175.62 54701.38 88888.00 2015-02-17 22:23:27.625 048 12500.38 175.62 54701.40 88888.00 2015-02-17 22:23:27.750 048 12500.42 175.65 54701.40 88888.00 2015-02-17 22:23:27.875 048 12500.48 175.68 54701.43 88888.00 2015-02-17 22:23:28.000 048 12500.48 175.65 54701.40 88888.00 2015-02-17 22:23:28.125 048 12500.48 175.65 54701.43 88888.00 2015-02-17 22:23:28.250 048 12500.50 175.62 54701.45 88888.00 2015-02-17 22:23:28.375 048 12500.45 175.62 54701.43 88888.00 2015-02-17 22:23:28.500 048 12500.40 175.62 54701.43 88888.00 2015-02-17 22:23:28.625 048 12500.40 175.60 54701.43 88888.00 2015-02-17 22:23:28.750 048 12500.42 175.62 54701.43 88888.00 2015-02-17 22:23:28.875 048 12500.45 175.60 54701.45 88888.00 2015-02-17 22:23:29.000 048 12500.48 175.62 54701.47 88888.00 2015-02-17 22:23:29.125 048 12500.45 175.62 54701.50 88888.00 2015-02-17 22:23:29.250 048 12500.42 175.60 54701.47 88888.00 2015-02-17 22:23:29.375 048 12500.45 175.60 54701.45 88888.00 2015-02-17 22:23:29.500 048 12500.40 175.60 54701.45 88888.00 2015-02-17 22:23:29.625 048 12500.38 175.60 54701.47 88888.00 2015-02-17 22:23:29.750 048 12500.38 175.57 54701.50 88888.00 2015-02-17 22:23:29.875 048 12500.42 175.55 54701.47 88888.00 2015-02-17 22:23:30.000 048 12500.40 175.60 54701.47 88888.00 2015-02-17 22:23:30.125 048 12500.40 175.57 54701.50 88888.00 2015-02-17 22:23:30.250 048 12500.45 175.55 54701.50 88888.00 2015-02-17 22:23:30.375 048 12500.50 175.55 54701.50 88888.00 2015-02-17 22:23:30.500 048 12500.52 175.55 54701.50 88888.00 2015-02-17 22:23:30.625 048 12500.48 175.55 54701.53 88888.00 2015-02-17 22:23:30.750 048 12500.40 175.57 54701.53 88888.00 2015-02-17 22:23:30.875 048 12500.45 175.55 54701.53 88888.00 2015-02-17 22:23:31.000 048 12500.48 175.53 54701.50 88888.00 2015-02-17 22:23:31.125 048 12500.42 175.50 54701.50 88888.00 2015-02-17 22:23:31.250 048 12500.35 175.50 54701.53 88888.00 2015-02-17 22:23:31.375 048 12500.45 175.53 54701.53 88888.00 2015-02-17 22:23:31.500 048 12500.52 175.50 54701.53 88888.00 2015-02-17 22:23:31.625 048 12500.58 175.53 54701.53 88888.00 2015-02-17 22:23:31.750 048 12500.58 175.53 54701.53 88888.00 2015-02-17 22:23:31.875 048 12500.52 175.53 54701.53 88888.00 2015-02-17 22:23:32.000 048 12500.50 175.53 54701.55 88888.00 2015-02-17 22:23:32.125 048 12500.58 175.53 54701.57 88888.00 2015-02-17 22:23:32.250 048 12500.55 175.53 54701.57 88888.00 2015-02-17 22:23:32.375 048 12500.55 175.53 54701.60 88888.00 2015-02-17 22:23:32.500 048 12500.55 175.53 54701.60 88888.00 2015-02-17 22:23:32.625 048 12500.60 175.53 54701.57 88888.00 2015-02-17 22:23:32.750 048 12500.60 175.53 54701.57 88888.00 2015-02-17 22:23:32.875 048 12500.52 175.50 54701.57 88888.00 2015-02-17 22:23:33.000 048 12500.45 175.50 54701.55 88888.00 2015-02-17 22:23:33.125 048 12500.48 175.47 54701.57 88888.00 2015-02-17 22:23:33.250 048 12500.50 175.47 54701.60 88888.00 2015-02-17 22:23:33.375 048 12500.48 175.50 54701.60 88888.00 2015-02-17 22:23:33.500 048 12500.40 175.45 54701.57 88888.00 2015-02-17 22:23:33.625 048 12500.40 175.43 54701.57 88888.00 2015-02-17 22:23:33.750 048 12500.40 175.43 54701.60 88888.00 2015-02-17 22:23:33.875 048 12500.45 175.45 54701.60 88888.00 2015-02-17 22:23:34.000 048 12500.52 175.45 54701.57 88888.00 2015-02-17 22:23:34.125 048 12500.52 175.43 54701.62 88888.00 2015-02-17 22:23:34.250 048 12500.50 175.45 54701.65 88888.00 2015-02-17 22:23:34.375 048 12500.45 175.43 54701.62 88888.00 2015-02-17 22:23:34.500 048 12500.45 175.40 54701.60 88888.00 2015-02-17 22:23:34.625 048 12500.45 175.38 54701.62 88888.00 2015-02-17 22:23:34.750 048 12500.50 175.43 54701.65 88888.00 2015-02-17 22:23:34.875 048 12500.50 175.40 54701.65 88888.00 2015-02-17 22:23:35.000 048 12500.45 175.38 54701.62 88888.00 2015-02-17 22:23:35.125 048 12500.45 175.40 54701.68 88888.00 2015-02-17 22:23:35.250 048 12500.52 175.40 54701.65 88888.00 2015-02-17 22:23:35.375 048 12500.48 175.38 54701.65 88888.00 2015-02-17 22:23:35.500 048 12500.42 175.35 54701.68 88888.00 2015-02-17 22:23:35.625 048 12500.42 175.35 54701.65 88888.00 2015-02-17 22:23:35.750 048 12500.45 175.38 54701.65 88888.00 2015-02-17 22:23:35.875 048 12500.52 175.35 54701.65 88888.00 2015-02-17 22:23:36.000 048 12500.58 175.32 54701.65 88888.00 2015-02-17 22:23:36.125 048 12500.58 175.35 54701.68 88888.00 2015-02-17 22:23:36.250 048 12500.55 175.32 54701.70 88888.00 2015-02-17 22:23:36.375 048 12500.55 175.32 54701.70 88888.00 2015-02-17 22:23:36.500 048 12500.52 175.30 54701.68 88888.00 2015-02-17 22:23:36.625 048 12500.48 175.30 54701.68 88888.00 2015-02-17 22:23:36.750 048 12500.45 175.32 54701.68 88888.00 2015-02-17 22:23:36.875 048 12500.42 175.28 54701.70 88888.00 2015-02-17 22:23:37.000 048 12500.45 175.28 54701.70 88888.00 2015-02-17 22:23:37.125 048 12500.52 175.28 54701.70 88888.00 2015-02-17 22:23:37.250 048 12500.50 175.28 54701.70 88888.00 2015-02-17 22:23:37.375 048 12500.52 175.25 54701.68 88888.00 2015-02-17 22:23:37.500 048 12500.48 175.25 54701.72 88888.00 2015-02-17 22:23:37.625 048 12500.45 175.22 54701.72 88888.00 2015-02-17 22:23:37.750 048 12500.42 175.25 54701.68 88888.00 2015-02-17 22:23:37.875 048 12500.45 175.25 54701.70 88888.00 2015-02-17 22:23:38.000 048 12500.42 175.25 54701.70 88888.00 2015-02-17 22:23:38.125 048 12500.48 175.28 54701.75 88888.00 2015-02-17 22:23:38.250 048 12500.45 175.25 54701.70 88888.00 2015-02-17 22:23:38.375 048 12500.45 175.25 54701.72 88888.00 2015-02-17 22:23:38.500 048 12500.50 175.22 54701.72 88888.00 2015-02-17 22:23:38.625 048 12500.50 175.20 54701.72 88888.00 2015-02-17 22:23:38.750 048 12500.52 175.22 54701.72 88888.00 2015-02-17 22:23:38.875 048 12500.45 175.20 54701.72 88888.00 2015-02-17 22:23:39.000 048 12500.42 175.20 54701.72 88888.00 2015-02-17 22:23:39.125 048 12500.45 175.22 54701.75 88888.00 2015-02-17 22:23:39.250 048 12500.48 175.20 54701.75 88888.00 2015-02-17 22:23:39.375 048 12500.52 175.20 54701.75 88888.00 2015-02-17 22:23:39.500 048 12500.52 175.20 54701.78 88888.00 2015-02-17 22:23:39.625 048 12500.52 175.20 54701.78 88888.00 2015-02-17 22:23:39.750 048 12500.52 175.20 54701.78 88888.00 2015-02-17 22:23:39.875 048 12500.50 175.18 54701.78 88888.00 2015-02-17 22:23:40.000 048 12500.50 175.18 54701.78 88888.00 2015-02-17 22:23:40.125 048 12500.58 175.18 54701.80 88888.00 2015-02-17 22:23:40.250 048 12500.52 175.18 54701.82 88888.00 2015-02-17 22:23:40.375 048 12500.58 175.20 54701.80 88888.00 2015-02-17 22:23:40.500 048 12500.50 175.20 54701.82 88888.00 2015-02-17 22:23:40.625 048 12500.45 175.20 54701.80 88888.00 2015-02-17 22:23:40.750 048 12500.45 175.18 54701.82 88888.00 2015-02-17 22:23:40.875 048 12500.48 175.18 54701.85 88888.00 2015-02-17 22:23:41.000 048 12500.52 175.18 54701.85 88888.00 2015-02-17 22:23:41.125 048 12500.60 175.15 54701.85 88888.00 2015-02-17 22:23:41.250 048 12500.60 175.15 54701.85 88888.00 2015-02-17 22:23:41.375 048 12500.58 175.10 54701.82 88888.00 2015-02-17 22:23:41.500 048 12500.52 175.10 54701.88 88888.00 2015-02-17 22:23:41.625 048 12500.50 175.12 54701.88 88888.00 2015-02-17 22:23:41.750 048 12500.50 175.15 54701.90 88888.00 2015-02-17 22:23:41.875 048 12500.58 175.12 54701.85 88888.00 2015-02-17 22:23:42.000 048 12500.58 175.12 54701.82 88888.00 2015-02-17 22:23:42.125 048 12500.55 175.12 54701.88 88888.00 2015-02-17 22:23:42.250 048 12500.62 175.12 54701.90 88888.00 2015-02-17 22:23:42.375 048 12500.62 175.15 54701.88 88888.00 2015-02-17 22:23:42.500 048 12500.50 175.12 54701.88 88888.00 2015-02-17 22:23:42.625 048 12500.50 175.12 54701.90 88888.00 2015-02-17 22:23:42.750 048 12500.52 175.10 54701.90 88888.00 2015-02-17 22:23:42.875 048 12500.52 175.10 54701.90 88888.00 2015-02-17 22:23:43.000 048 12500.50 175.07 54701.90 88888.00 2015-02-17 22:23:43.125 048 12500.55 175.10 54701.90 88888.00 2015-02-17 22:23:43.250 048 12500.48 175.07 54701.95 88888.00 2015-02-17 22:23:43.375 048 12500.45 175.07 54701.95 88888.00 2015-02-17 22:23:43.500 048 12500.50 175.07 54701.93 88888.00 2015-02-17 22:23:43.625 048 12500.55 175.05 54701.90 88888.00 2015-02-17 22:23:43.750 048 12500.55 175.05 54701.93 88888.00 2015-02-17 22:23:43.875 048 12500.58 175.07 54701.95 88888.00 2015-02-17 22:23:44.000 048 12500.55 175.10 54701.95 88888.00 2015-02-17 22:23:44.125 048 12500.52 175.12 54701.93 88888.00 2015-02-17 22:23:44.250 048 12500.62 175.05 54701.95 88888.00 2015-02-17 22:23:44.375 048 12500.62 175.05 54701.95 88888.00 2015-02-17 22:23:44.500 048 12500.58 175.05 54701.95 88888.00 2015-02-17 22:23:44.625 048 12500.48 175.05 54701.93 88888.00 2015-02-17 22:23:44.750 048 12500.42 175.05 54701.93 88888.00 2015-02-17 22:23:44.875 048 12500.42 175.00 54701.95 88888.00 2015-02-17 22:23:45.000 048 12500.48 175.00 54701.95 88888.00 2015-02-17 22:23:45.125 048 12500.50 175.00 54701.95 88888.00 2015-02-17 22:23:45.250 048 12500.55 175.00 54701.97 88888.00 2015-02-17 22:23:45.375 048 12500.55 175.03 54701.97 88888.00 2015-02-17 22:23:45.500 048 12500.42 175.00 54702.00 88888.00 2015-02-17 22:23:45.625 048 12500.40 175.03 54701.97 88888.00 2015-02-17 22:23:45.750 048 12500.42 175.05 54702.00 88888.00 2015-02-17 22:23:45.875 048 12500.40 175.03 54701.97 88888.00 2015-02-17 22:23:46.000 048 12500.42 175.03 54701.97 88888.00 2015-02-17 22:23:46.125 048 12500.42 175.05 54702.00 88888.00 2015-02-17 22:23:46.250 048 12500.45 175.03 54702.00 88888.00 2015-02-17 22:23:46.375 048 12500.48 175.03 54702.00 88888.00 2015-02-17 22:23:46.500 048 12500.48 175.03 54702.03 88888.00 2015-02-17 22:23:46.625 048 12500.42 175.00 54702.03 88888.00 2015-02-17 22:23:46.750 048 12500.45 175.00 54702.03 88888.00 2015-02-17 22:23:46.875 048 12500.50 175.00 54702.05 88888.00 2015-02-17 22:23:47.000 048 12500.50 175.00 54702.05 88888.00 2015-02-17 22:23:47.125 048 12500.50 175.00 54702.05 88888.00 2015-02-17 22:23:47.250 048 12500.48 175.00 54702.07 88888.00 2015-02-17 22:23:47.375 048 12500.45 175.00 54702.05 88888.00 2015-02-17 22:23:47.500 048 12500.50 174.95 54702.05 88888.00 2015-02-17 22:23:47.625 048 12500.52 174.95 54702.05 88888.00 2015-02-17 22:23:47.750 048 12500.62 174.97 54702.03 88888.00 2015-02-17 22:23:47.875 048 12500.62 174.95 54702.03 88888.00 2015-02-17 22:23:48.000 048 12500.62 174.95 54702.03 88888.00 2015-02-17 22:23:48.125 048 12500.50 174.95 54702.05 88888.00 2015-02-17 22:23:48.250 048 12500.42 174.93 54702.07 88888.00 2015-02-17 22:23:48.375 048 12500.50 174.95 54702.12 88888.00 2015-02-17 22:23:48.500 048 12500.58 175.00 54702.12 88888.00 2015-02-17 22:23:48.625 048 12500.58 174.97 54702.12 88888.00 2015-02-17 22:23:48.750 048 12500.50 174.95 54702.12 88888.00 2015-02-17 22:23:48.875 048 12500.45 174.93 54702.10 88888.00 2015-02-17 22:23:49.000 048 12500.42 174.93 54702.07 88888.00 2015-02-17 22:23:49.125 048 12500.45 174.93 54702.10 88888.00 2015-02-17 22:23:49.250 048 12500.42 174.90 54702.07 88888.00 2015-02-17 22:23:49.375 048 12500.42 174.90 54702.07 88888.00 2015-02-17 22:23:49.500 048 12500.42 174.90 54702.07 88888.00 2015-02-17 22:23:49.625 048 12500.45 174.88 54702.07 88888.00 2015-02-17 22:23:49.750 048 12500.58 174.93 54702.10 88888.00 2015-02-17 22:23:49.875 048 12500.52 174.93 54702.10 88888.00 2015-02-17 22:23:50.000 048 12500.52 174.95 54702.12 88888.00 2015-02-17 22:23:50.125 048 12500.52 174.90 54702.15 88888.00 2015-02-17 22:23:50.250 048 12500.52 174.85 54702.12 88888.00 2015-02-17 22:23:50.375 048 12500.52 174.88 54702.12 88888.00 2015-02-17 22:23:50.500 048 12500.52 174.90 54702.12 88888.00 2015-02-17 22:23:50.625 048 12500.50 174.90 54702.15 88888.00 2015-02-17 22:23:50.750 048 12500.50 174.88 54702.15 88888.00 2015-02-17 22:23:50.875 048 12500.52 174.85 54702.15 88888.00 2015-02-17 22:23:51.000 048 12500.55 174.85 54702.10 88888.00 2015-02-17 22:23:51.125 048 12500.55 174.88 54702.15 88888.00 2015-02-17 22:23:51.250 048 12500.48 174.88 54702.18 88888.00 2015-02-17 22:23:51.375 048 12500.52 174.85 54702.15 88888.00 2015-02-17 22:23:51.500 048 12500.55 174.88 54702.20 88888.00 2015-02-17 22:23:51.625 048 12500.55 174.88 54702.20 88888.00 2015-02-17 22:23:51.750 048 12500.55 174.88 54702.22 88888.00 2015-02-17 22:23:51.875 048 12500.55 174.90 54702.20 88888.00 2015-02-17 22:23:52.000 048 12500.50 174.88 54702.20 88888.00 2015-02-17 22:23:52.125 048 12500.45 174.85 54702.20 88888.00 2015-02-17 22:23:52.250 048 12500.45 174.88 54702.20 88888.00 2015-02-17 22:23:52.375 048 12500.52 174.90 54702.20 88888.00 2015-02-17 22:23:52.500 048 12500.45 174.88 54702.15 88888.00 2015-02-17 22:23:52.625 048 12500.45 174.85 54702.20 88888.00 2015-02-17 22:23:52.750 048 12500.48 174.90 54702.25 88888.00 2015-02-17 22:23:52.875 048 12500.42 174.90 54702.22 88888.00 2015-02-17 22:23:53.000 048 12500.35 174.88 54702.20 88888.00 2015-02-17 22:23:53.125 048 12500.35 174.88 54702.22 88888.00 2015-02-17 22:23:53.250 048 12500.38 174.85 54702.25 88888.00 2015-02-17 22:23:53.375 048 12500.40 174.85 54702.22 88888.00 2015-02-17 22:23:53.500 048 12500.40 174.88 54702.22 88888.00 2015-02-17 22:23:53.625 048 12500.40 174.90 54702.22 88888.00 2015-02-17 22:23:53.750 048 12500.40 174.88 54702.25 88888.00 2015-02-17 22:23:53.875 048 12500.48 174.90 54702.28 88888.00 2015-02-17 22:23:54.000 048 12500.50 174.90 54702.25 88888.00 2015-02-17 22:23:54.125 048 12500.48 174.82 54702.25 88888.00 2015-02-17 22:23:54.250 048 12500.45 174.85 54702.28 88888.00 2015-02-17 22:23:54.375 048 12500.48 174.88 54702.30 88888.00 2015-02-17 22:23:54.500 048 12500.55 174.85 54702.25 88888.00 2015-02-17 22:23:54.625 048 12500.45 174.88 54702.28 88888.00 2015-02-17 22:23:54.750 048 12500.40 174.85 54702.30 88888.00 2015-02-17 22:23:54.875 048 12500.42 174.82 54702.30 88888.00 2015-02-17 22:23:55.000 048 12500.42 174.80 54702.28 88888.00 2015-02-17 22:23:55.125 048 12500.42 174.82 54702.28 88888.00 2015-02-17 22:23:55.250 048 12500.38 174.80 54702.28 88888.00 2015-02-17 22:23:55.375 048 12500.42 174.82 54702.30 88888.00 2015-02-17 22:23:55.500 048 12500.48 174.80 54702.32 88888.00 2015-02-17 22:23:55.625 048 12500.50 174.78 54702.30 88888.00 2015-02-17 22:23:55.750 048 12500.45 174.80 54702.32 88888.00 2015-02-17 22:23:55.875 048 12500.40 174.78 54702.30 88888.00 2015-02-17 22:23:56.000 048 12500.42 174.78 54702.28 88888.00 2015-02-17 22:23:56.125 048 12500.40 174.80 54702.30 88888.00 2015-02-17 22:23:56.250 048 12500.40 174.78 54702.32 88888.00 2015-02-17 22:23:56.375 048 12500.48 174.80 54702.32 88888.00 2015-02-17 22:23:56.500 048 12500.42 174.78 54702.30 88888.00 2015-02-17 22:23:56.625 048 12500.42 174.78 54702.30 88888.00 2015-02-17 22:23:56.750 048 12500.55 174.75 54702.30 88888.00 2015-02-17 22:23:56.875 048 12500.52 174.70 54702.32 88888.00 2015-02-17 22:23:57.000 048 12500.48 174.72 54702.30 88888.00 2015-02-17 22:23:57.125 048 12500.45 174.75 54702.32 88888.00 2015-02-17 22:23:57.250 048 12500.45 174.75 54702.32 88888.00 2015-02-17 22:23:57.375 048 12500.55 174.75 54702.32 88888.00 2015-02-17 22:23:57.500 048 12500.58 174.75 54702.38 88888.00 2015-02-17 22:23:57.625 048 12500.52 174.75 54702.38 88888.00 2015-02-17 22:23:57.750 048 12500.48 174.75 54702.38 88888.00 2015-02-17 22:23:57.875 048 12500.48 174.72 54702.40 88888.00 2015-02-17 22:23:58.000 048 12500.60 174.70 54702.38 88888.00 2015-02-17 22:23:58.125 048 12500.65 174.72 54702.38 88888.00 2015-02-17 22:23:58.250 048 12500.58 174.72 54702.38 88888.00 2015-02-17 22:23:58.375 048 12500.55 174.70 54702.38 88888.00 2015-02-17 22:23:58.500 048 12500.58 174.72 54702.35 88888.00 2015-02-17 22:23:58.625 048 12500.62 174.70 54702.38 88888.00 2015-02-17 22:23:58.750 048 12500.62 174.70 54702.38 88888.00 2015-02-17 22:23:58.875 048 12500.55 174.70 54702.38 88888.00 2015-02-17 22:23:59.000 048 12500.62 174.70 54702.38 88888.00 2015-02-17 22:23:59.125 048 12500.62 174.72 54702.43 88888.00 2015-02-17 22:23:59.250 048 12500.55 174.68 54702.43 88888.00 2015-02-17 22:23:59.375 048 12500.50 174.68 54702.38 88888.00 2015-02-17 22:23:59.500 048 12500.52 174.65 54702.38 88888.00 2015-02-17 22:23:59.625 048 12500.58 174.65 54702.38 88888.00 2015-02-17 22:23:59.750 048 12500.62 174.65 54702.40 88888.00 2015-02-17 22:23:59.875 048 12500.62 174.68 54702.40 88888.00 2015-02-17 22:24:00.000 048 12500.58 174.68 54702.38 88888.00 2015-02-17 22:24:00.125 048 12500.58 174.65 54702.40 88888.00 2015-02-17 22:24:00.250 048 12500.62 174.62 54702.40 88888.00 2015-02-17 22:24:00.375 048 12500.60 174.60 54702.43 88888.00 2015-02-17 22:24:00.500 048 12500.58 174.62 54702.40 88888.00 2015-02-17 22:24:00.625 048 12500.58 174.62 54702.43 88888.00 2015-02-17 22:24:00.750 048 12500.52 174.60 54702.43 88888.00 2015-02-17 22:24:00.875 048 12500.55 174.57 54702.40 88888.00 2015-02-17 22:24:01.000 048 12500.58 174.60 54702.40 88888.00 2015-02-17 22:24:01.125 048 12500.60 174.60 54702.43 88888.00 2015-02-17 22:24:01.250 048 12500.60 174.60 54702.45 88888.00 2015-02-17 22:24:01.375 048 12500.62 174.57 54702.43 88888.00 2015-02-17 22:24:01.500 048 12500.65 174.57 54702.40 88888.00 2015-02-17 22:24:01.625 048 12500.70 174.57 54702.40 88888.00 2015-02-17 22:24:01.750 048 12500.62 174.57 54702.40 88888.00 2015-02-17 22:24:01.875 048 12500.58 174.53 54702.40 88888.00 2015-02-17 22:24:02.000 048 12500.60 174.53 54702.40 88888.00 2015-02-17 22:24:02.125 048 12500.62 174.53 54702.43 88888.00 2015-02-17 22:24:02.250 048 12500.67 174.50 54702.45 88888.00 2015-02-17 22:24:02.375 048 12500.75 174.50 54702.43 88888.00 2015-02-17 22:24:02.500 048 12500.70 174.47 54702.43 88888.00 2015-02-17 22:24:02.625 048 12500.70 174.50 54702.45 88888.00 2015-02-17 22:24:02.750 048 12500.75 174.50 54702.45 88888.00 2015-02-17 22:24:02.875 048 12500.73 174.50 54702.47 88888.00 2015-02-17 22:24:03.000 048 12500.75 174.45 54702.47 88888.00 2015-02-17 22:24:03.125 048 12500.75 174.47 54702.50 88888.00 2015-02-17 22:24:03.250 048 12500.70 174.50 54702.47 88888.00 2015-02-17 22:24:03.375 048 12500.75 174.50 54702.43 88888.00 2015-02-17 22:24:03.500 048 12500.75 174.47 54702.45 88888.00 2015-02-17 22:24:03.625 048 12500.75 174.47 54702.47 88888.00 2015-02-17 22:24:03.750 048 12500.75 174.45 54702.45 88888.00 2015-02-17 22:24:03.875 048 12500.77 174.47 54702.45 88888.00 2015-02-17 22:24:04.000 048 12500.85 174.45 54702.45 88888.00 2015-02-17 22:24:04.125 048 12500.95 174.43 54702.47 88888.00 2015-02-17 22:24:04.250 048 12500.90 174.40 54702.50 88888.00 2015-02-17 22:24:04.375 048 12500.90 174.38 54702.47 88888.00 2015-02-17 22:24:04.500 048 12500.95 174.40 54702.47 88888.00 2015-02-17 22:24:04.625 048 12500.95 174.38 54702.47 88888.00 2015-02-17 22:24:04.750 048 12500.88 174.32 54702.47 88888.00 2015-02-17 22:24:04.875 048 12500.85 174.38 54702.47 88888.00 2015-02-17 22:24:05.000 048 12500.85 174.43 54702.50 88888.00 2015-02-17 22:24:05.125 048 12500.88 174.40 54702.53 88888.00 2015-02-17 22:24:05.250 048 12500.95 174.32 54702.47 88888.00 2015-02-17 22:24:05.375 048 12501.02 174.32 54702.47 88888.00 2015-02-17 22:24:05.500 048 12501.02 174.30 54702.47 88888.00 2015-02-17 22:24:05.625 048 12500.92 174.32 54702.47 88888.00 2015-02-17 22:24:05.750 048 12500.95 174.32 54702.50 88888.00 2015-02-17 22:24:05.875 048 12500.95 174.28 54702.50 88888.00 2015-02-17 22:24:06.000 048 12500.98 174.30 54702.50 88888.00 2015-02-17 22:24:06.125 048 12500.95 174.30 54702.53 88888.00 2015-02-17 22:24:06.250 048 12500.98 174.30 54702.55 88888.00 2015-02-17 22:24:06.375 048 12501.02 174.28 54702.50 88888.00 2015-02-17 22:24:06.500 048 12501.02 174.28 54702.53 88888.00 2015-02-17 22:24:06.625 048 12501.00 174.28 54702.53 88888.00 2015-02-17 22:24:06.750 048 12501.02 174.28 54702.53 88888.00 2015-02-17 22:24:06.875 048 12501.02 174.28 54702.50 88888.00 2015-02-17 22:24:07.000 048 12501.02 174.25 54702.47 88888.00 2015-02-17 22:24:07.125 048 12501.05 174.22 54702.53 88888.00 2015-02-17 22:24:07.250 048 12501.02 174.20 54702.50 88888.00 2015-02-17 22:24:07.375 048 12501.08 174.18 54702.45 88888.00 2015-02-17 22:24:07.500 048 12501.08 174.20 54702.47 88888.00 2015-02-17 22:24:07.625 048 12501.15 174.22 54702.47 88888.00 2015-02-17 22:24:07.750 048 12501.17 174.22 54702.53 88888.00 2015-02-17 22:24:07.875 048 12501.12 174.20 54702.50 88888.00 2015-02-17 22:24:08.000 048 12501.08 174.18 54702.50 88888.00 2015-02-17 22:24:08.125 048 12501.05 174.18 54702.47 88888.00 2015-02-17 22:24:08.250 048 12501.02 174.18 54702.50 88888.00 2015-02-17 22:24:08.375 048 12501.08 174.20 54702.53 88888.00 2015-02-17 22:24:08.500 048 12501.05 174.15 54702.53 88888.00 2015-02-17 22:24:08.625 048 12501.05 174.15 54702.53 88888.00 2015-02-17 22:24:08.750 048 12501.02 174.15 54702.53 88888.00 2015-02-17 22:24:08.875 048 12501.10 174.18 54702.53 88888.00 2015-02-17 22:24:09.000 048 12501.12 174.18 54702.53 88888.00 2015-02-17 22:24:09.125 048 12501.08 174.15 54702.53 88888.00 2015-02-17 22:24:09.250 048 12501.08 174.12 54702.53 88888.00 2015-02-17 22:24:09.375 048 12501.15 174.12 54702.50 88888.00 2015-02-17 22:24:09.500 048 12501.15 174.10 54702.55 88888.00 2015-02-17 22:24:09.625 048 12501.20 174.10 54702.57 88888.00 2015-02-17 22:24:09.750 048 12501.25 174.10 54702.55 88888.00 2015-02-17 22:24:09.875 048 12501.27 174.10 54702.53 88888.00 2015-02-17 22:24:10.000 048 12501.17 174.10 54702.55 88888.00 2015-02-17 22:24:10.125 048 12501.20 174.10 54702.60 88888.00 2015-02-17 22:24:10.250 048 12501.20 174.07 54702.55 88888.00 2015-02-17 22:24:10.375 048 12501.17 174.07 54702.53 88888.00 2015-02-17 22:24:10.500 048 12501.20 174.05 54702.53 88888.00 2015-02-17 22:24:10.625 048 12501.27 174.07 54702.55 88888.00 2015-02-17 22:24:10.750 048 12501.30 174.05 54702.57 88888.00 2015-02-17 22:24:10.875 048 12501.27 174.03 54702.53 88888.00 2015-02-17 22:24:11.000 048 12501.25 174.07 54702.53 88888.00 2015-02-17 22:24:11.125 048 12501.25 174.07 54702.53 88888.00 2015-02-17 22:24:11.250 048 12501.23 174.03 54702.53 88888.00 2015-02-17 22:24:11.375 048 12501.25 174.03 54702.50 88888.00 2015-02-17 22:24:11.500 048 12501.23 174.03 54702.50 88888.00 2015-02-17 22:24:11.625 048 12501.23 174.03 54702.55 88888.00 2015-02-17 22:24:11.750 048 12501.25 174.03 54702.53 88888.00 2015-02-17 22:24:11.875 048 12501.27 174.03 54702.55 88888.00 2015-02-17 22:24:12.000 048 12501.27 174.00 54702.53 88888.00 2015-02-17 22:24:12.125 048 12501.23 173.97 54702.55 88888.00 2015-02-17 22:24:12.250 048 12501.25 173.97 54702.55 88888.00 2015-02-17 22:24:12.375 048 12501.25 173.97 54702.53 88888.00 2015-02-17 22:24:12.500 048 12501.30 173.97 54702.53 88888.00 2015-02-17 22:24:12.625 048 12501.23 173.95 54702.55 88888.00 2015-02-17 22:24:12.750 048 12501.23 173.95 54702.55 88888.00 2015-02-17 22:24:12.875 048 12501.30 173.97 54702.55 88888.00 2015-02-17 22:24:13.000 048 12501.30 173.95 54702.53 88888.00 2015-02-17 22:24:13.125 048 12501.30 173.93 54702.55 88888.00 2015-02-17 22:24:13.250 048 12501.23 173.93 54702.57 88888.00 2015-02-17 22:24:13.375 048 12501.25 173.93 54702.62 88888.00 2015-02-17 22:24:13.500 048 12501.27 173.93 54702.62 88888.00 2015-02-17 22:24:13.625 048 12501.30 173.93 54702.60 88888.00 2015-02-17 22:24:13.750 048 12501.40 173.93 54702.62 88888.00 2015-02-17 22:24:13.875 048 12501.40 173.88 54702.60 88888.00 2015-02-17 22:24:14.000 048 12501.38 173.85 54702.62 88888.00 2015-02-17 22:24:14.125 048 12501.38 173.85 54702.65 88888.00 2015-02-17 22:24:14.250 048 12501.30 173.85 54702.65 88888.00 2015-02-17 22:24:14.375 048 12501.35 173.90 54702.62 88888.00 2015-02-17 22:24:14.500 048 12501.42 173.88 54702.60 88888.00 2015-02-17 22:24:14.625 048 12501.42 173.85 54702.60 88888.00 2015-02-17 22:24:14.750 048 12501.40 173.82 54702.57 88888.00 2015-02-17 22:24:14.875 048 12501.40 173.85 54702.60 88888.00 2015-02-17 22:24:15.000 048 12501.40 173.80 54702.57 88888.00 2015-02-17 22:24:15.125 048 12501.42 173.78 54702.60 88888.00 2015-02-17 22:24:15.250 048 12501.40 173.80 54702.60 88888.00 2015-02-17 22:24:15.375 048 12501.48 173.80 54702.62 88888.00 2015-02-17 22:24:15.500 048 12501.48 173.78 54702.60 88888.00 2015-02-17 22:24:15.625 048 12501.45 173.72 54702.62 88888.00 2015-02-17 22:24:15.750 048 12501.45 173.72 54702.65 88888.00 2015-02-17 22:24:15.875 048 12501.50 173.80 54702.65 88888.00 2015-02-17 22:24:16.000 048 12501.48 173.78 54702.62 88888.00 2015-02-17 22:24:16.125 048 12501.42 173.75 54702.65 88888.00 2015-02-17 22:24:16.250 048 12501.38 173.75 54702.65 88888.00 2015-02-17 22:24:16.375 048 12501.45 173.75 54702.62 88888.00 2015-02-17 22:24:16.500 048 12501.52 173.72 54702.62 88888.00 2015-02-17 22:24:16.625 048 12501.58 173.78 54702.65 88888.00 2015-02-17 22:24:16.750 048 12501.52 173.78 54702.62 88888.00 2015-02-17 22:24:16.875 048 12501.48 173.75 54702.62 88888.00 2015-02-17 22:24:17.000 048 12501.48 173.78 54702.65 88888.00 2015-02-17 22:24:17.125 048 12501.52 173.78 54702.68 88888.00 2015-02-17 22:24:17.250 048 12501.52 173.78 54702.70 88888.00 2015-02-17 22:24:17.375 048 12501.60 173.78 54702.68 88888.00 2015-02-17 22:24:17.500 048 12501.55 173.72 54702.65 88888.00 2015-02-17 22:24:17.625 048 12501.55 173.72 54702.65 88888.00 2015-02-17 22:24:17.750 048 12501.58 173.78 54702.70 88888.00 2015-02-17 22:24:17.875 048 12501.60 173.78 54702.65 88888.00 2015-02-17 22:24:18.000 048 12501.58 173.72 54702.62 88888.00 2015-02-17 22:24:18.125 048 12501.55 173.72 54702.68 88888.00 2015-02-17 22:24:18.250 048 12501.50 173.72 54702.70 88888.00 2015-02-17 22:24:18.375 048 12501.55 173.70 54702.65 88888.00 2015-02-17 22:24:18.500 048 12501.58 173.70 54702.68 88888.00 2015-02-17 22:24:18.625 048 12501.58 173.70 54702.70 88888.00 2015-02-17 22:24:18.750 048 12501.58 173.70 54702.75 88888.00 2015-02-17 22:24:18.875 048 12501.60 173.70 54702.75 88888.00 2015-02-17 22:24:19.000 048 12501.60 173.70 54702.72 88888.00 2015-02-17 22:24:19.125 048 12501.62 173.70 54702.72 88888.00 2015-02-17 22:24:19.250 048 12501.67 173.70 54702.72 88888.00 2015-02-17 22:24:19.375 048 12501.67 173.70 54702.75 88888.00 2015-02-17 22:24:19.500 048 12501.62 173.70 54702.72 88888.00 2015-02-17 22:24:19.625 048 12501.58 173.70 54702.70 88888.00 2015-02-17 22:24:19.750 048 12501.60 173.68 54702.70 88888.00 2015-02-17 22:24:19.875 048 12501.67 173.65 54702.70 88888.00 2015-02-17 22:24:20.000 048 12501.65 173.68 54702.72 88888.00 2015-02-17 22:24:20.125 048 12501.70 173.68 54702.70 88888.00 2015-02-17 22:24:20.250 048 12501.70 173.62 54702.70 88888.00 2015-02-17 22:24:20.375 048 12501.75 173.62 54702.72 88888.00 2015-02-17 22:24:20.500 048 12501.73 173.62 54702.72 88888.00 2015-02-17 22:24:20.625 048 12501.65 173.65 54702.72 88888.00 2015-02-17 22:24:20.750 048 12501.65 173.65 54702.75 88888.00 2015-02-17 22:24:20.875 048 12501.65 173.68 54702.78 88888.00 2015-02-17 22:24:21.000 048 12501.65 173.70 54702.78 88888.00 2015-02-17 22:24:21.125 048 12501.62 173.68 54702.75 88888.00 2015-02-17 22:24:21.250 048 12501.62 173.68 54702.78 88888.00 2015-02-17 22:24:21.375 048 12501.65 173.68 54702.80 88888.00 2015-02-17 22:24:21.500 048 12501.65 173.68 54702.78 88888.00 2015-02-17 22:24:21.625 048 12501.70 173.65 54702.78 88888.00 2015-02-17 22:24:21.750 048 12501.73 173.65 54702.80 88888.00 2015-02-17 22:24:21.875 048 12501.75 173.65 54702.78 88888.00 2015-02-17 22:24:22.000 048 12501.75 173.68 54702.78 88888.00 2015-02-17 22:24:22.125 048 12501.80 173.70 54702.78 88888.00 2015-02-17 22:24:22.250 048 12501.77 173.68 54702.80 88888.00 2015-02-17 22:24:22.375 048 12501.77 173.68 54702.75 88888.00 2015-02-17 22:24:22.500 048 12501.67 173.65 54702.75 88888.00 2015-02-17 22:24:22.625 048 12501.70 173.65 54702.72 88888.00 2015-02-17 22:24:22.750 048 12501.70 173.65 54702.75 88888.00 2015-02-17 22:24:22.875 048 12501.70 173.65 54702.78 88888.00 2015-02-17 22:24:23.000 048 12501.77 173.65 54702.78 88888.00 2015-02-17 22:24:23.125 048 12501.80 173.65 54702.78 88888.00 2015-02-17 22:24:23.250 048 12501.75 173.62 54702.80 88888.00 2015-02-17 22:24:23.375 048 12501.65 173.62 54702.80 88888.00 2015-02-17 22:24:23.500 048 12501.67 173.65 54702.78 88888.00 2015-02-17 22:24:23.625 048 12501.73 173.65 54702.78 88888.00 2015-02-17 22:24:23.750 048 12501.70 173.62 54702.80 88888.00 2015-02-17 22:24:23.875 048 12501.67 173.62 54702.78 88888.00 2015-02-17 22:24:24.000 048 12501.73 173.62 54702.78 88888.00 2015-02-17 22:24:24.125 048 12501.75 173.62 54702.80 88888.00 2015-02-17 22:24:24.250 048 12501.75 173.60 54702.82 88888.00 2015-02-17 22:24:24.375 048 12501.83 173.62 54702.80 88888.00 2015-02-17 22:24:24.500 048 12501.83 173.62 54702.80 88888.00 2015-02-17 22:24:24.625 048 12501.77 173.62 54702.80 88888.00 2015-02-17 22:24:24.750 048 12501.77 173.60 54702.80 88888.00 2015-02-17 22:24:24.875 048 12501.83 173.62 54702.80 88888.00 2015-02-17 22:24:25.000 048 12501.85 173.60 54702.82 88888.00 2015-02-17 22:24:25.125 048 12501.88 173.62 54702.85 88888.00 2015-02-17 22:24:25.250 048 12501.80 173.62 54702.88 88888.00 2015-02-17 22:24:25.375 048 12501.83 173.62 54702.85 88888.00 2015-02-17 22:24:25.500 048 12501.90 173.60 54702.82 88888.00 2015-02-17 22:24:25.625 048 12501.95 173.60 54702.85 88888.00 2015-02-17 22:24:25.750 048 12501.98 173.60 54702.85 88888.00 2015-02-17 22:24:25.875 048 12501.92 173.62 54702.82 88888.00 2015-02-17 22:24:26.000 048 12501.85 173.57 54702.82 88888.00 2015-02-17 22:24:26.125 048 12501.83 173.62 54702.85 88888.00 2015-02-17 22:24:26.250 048 12501.80 173.57 54702.82 88888.00 2015-02-17 22:24:26.375 048 12501.77 173.57 54702.82 88888.00 2015-02-17 22:24:26.500 048 12501.90 173.55 54702.85 88888.00 2015-02-17 22:24:26.625 048 12501.90 173.60 54702.85 88888.00 2015-02-17 22:24:26.750 048 12501.88 173.62 54702.85 88888.00 2015-02-17 22:24:26.875 048 12501.92 173.60 54702.85 88888.00 2015-02-17 22:24:27.000 048 12501.95 173.57 54702.85 88888.00 2015-02-17 22:24:27.125 048 12501.90 173.57 54702.85 88888.00 2015-02-17 22:24:27.250 048 12501.95 173.55 54702.88 88888.00 2015-02-17 22:24:27.375 048 12502.05 173.60 54702.85 88888.00 2015-02-17 22:24:27.500 048 12502.05 173.60 54702.85 88888.00 2015-02-17 22:24:27.625 048 12502.00 173.60 54702.82 88888.00 2015-02-17 22:24:27.750 048 12501.95 173.57 54702.80 88888.00 2015-02-17 22:24:27.875 048 12501.95 173.55 54702.80 88888.00 2015-02-17 22:24:28.000 048 12501.95 173.55 54702.78 88888.00 2015-02-17 22:24:28.125 048 12501.95 173.55 54702.80 88888.00 2015-02-17 22:24:28.250 048 12501.92 173.50 54702.82 88888.00 2015-02-17 22:24:28.375 048 12502.02 173.50 54702.82 88888.00 2015-02-17 22:24:28.500 048 12502.05 173.53 54702.82 88888.00 2015-02-17 22:24:28.625 048 12502.02 173.55 54702.82 88888.00 2015-02-17 22:24:28.750 048 12502.02 173.55 54702.82 88888.00 2015-02-17 22:24:28.875 048 12502.02 173.55 54702.82 88888.00 2015-02-17 22:24:29.000 048 12502.02 173.53 54702.80 88888.00 2015-02-17 22:24:29.125 048 12502.12 173.53 54702.82 88888.00 2015-02-17 22:24:29.250 048 12502.17 173.57 54702.85 88888.00 2015-02-17 22:24:29.375 048 12502.17 173.57 54702.85 88888.00 2015-02-17 22:24:29.500 048 12502.10 173.55 54702.82 88888.00 2015-02-17 22:24:29.625 048 12502.10 173.53 54702.85 88888.00 2015-02-17 22:24:29.750 048 12502.08 173.53 54702.82 88888.00 2015-02-17 22:24:29.875 048 12502.08 173.55 54702.82 88888.00 2015-02-17 22:24:30.000 048 12502.12 173.55 54702.85 88888.00 2015-02-17 22:24:30.125 048 12502.08 173.53 54702.85 88888.00 2015-02-17 22:24:30.250 048 12502.00 173.53 54702.85 88888.00 2015-02-17 22:24:30.375 048 12502.08 173.53 54702.85 88888.00 2015-02-17 22:24:30.500 048 12502.12 173.50 54702.82 88888.00 2015-02-17 22:24:30.625 048 12502.12 173.53 54702.85 88888.00 2015-02-17 22:24:30.750 048 12502.15 173.50 54702.85 88888.00 2015-02-17 22:24:30.875 048 12502.23 173.50 54702.85 88888.00 2015-02-17 22:24:31.000 048 12502.17 173.47 54702.82 88888.00 2015-02-17 22:24:31.125 048 12502.10 173.50 54702.88 88888.00 2015-02-17 22:24:31.250 048 12502.08 173.53 54702.88 88888.00 2015-02-17 22:24:31.375 048 12502.08 173.50 54702.90 88888.00 2015-02-17 22:24:31.500 048 12502.10 173.50 54702.90 88888.00 2015-02-17 22:24:31.625 048 12502.08 173.47 54702.90 88888.00 2015-02-17 22:24:31.750 048 12502.10 173.50 54702.88 88888.00 2015-02-17 22:24:31.875 048 12502.12 173.50 54702.90 88888.00 2015-02-17 22:24:32.000 048 12502.17 173.50 54702.88 88888.00 2015-02-17 22:24:32.125 048 12502.20 173.50 54702.88 88888.00 2015-02-17 22:24:32.250 048 12502.20 173.45 54702.88 88888.00 2015-02-17 22:24:32.375 048 12502.20 173.45 54702.88 88888.00 2015-02-17 22:24:32.500 048 12502.20 173.47 54702.85 88888.00 2015-02-17 22:24:32.625 048 12502.25 173.47 54702.88 88888.00 2015-02-17 22:24:32.750 048 12502.20 173.45 54702.90 88888.00 2015-02-17 22:24:32.875 048 12502.15 173.45 54702.93 88888.00 2015-02-17 22:24:33.000 048 12502.20 173.47 54702.93 88888.00 2015-02-17 22:24:33.125 048 12502.25 173.45 54702.93 88888.00 2015-02-17 22:24:33.250 048 12502.23 173.45 54702.90 88888.00 2015-02-17 22:24:33.375 048 12502.25 173.47 54702.93 88888.00 2015-02-17 22:24:33.500 048 12502.20 173.45 54702.95 88888.00 2015-02-17 22:24:33.625 048 12502.12 173.43 54702.95 88888.00 2015-02-17 22:24:33.750 048 12502.15 173.43 54702.95 88888.00 2015-02-17 22:24:33.875 048 12502.20 173.45 54702.93 88888.00 2015-02-17 22:24:34.000 048 12502.23 173.45 54702.90 88888.00 2015-02-17 22:24:34.125 048 12502.23 173.40 54702.90 88888.00 2015-02-17 22:24:34.250 048 12502.20 173.40 54702.95 88888.00 2015-02-17 22:24:34.375 048 12502.27 173.40 54702.95 88888.00 2015-02-17 22:24:34.500 048 12502.30 173.43 54702.95 88888.00 2015-02-17 22:24:34.625 048 12502.25 173.43 54702.95 88888.00 2015-02-17 22:24:34.750 048 12502.17 173.38 54702.93 88888.00 2015-02-17 22:24:34.875 048 12502.25 173.40 54702.90 88888.00 2015-02-17 22:24:35.000 048 12502.33 173.38 54702.90 88888.00 2015-02-17 22:24:35.125 048 12502.38 173.35 54702.93 88888.00 2015-02-17 22:24:35.250 048 12502.38 173.35 54702.93 88888.00 2015-02-17 22:24:35.375 048 12502.38 173.32 54702.88 88888.00 2015-02-17 22:24:35.500 048 12502.38 173.35 54702.93 88888.00 2015-02-17 22:24:35.625 048 12502.38 173.35 54702.93 88888.00 2015-02-17 22:24:35.750 048 12502.35 173.35 54702.95 88888.00 2015-02-17 22:24:35.875 048 12502.45 173.35 54702.97 88888.00 2015-02-17 22:24:36.000 048 12502.45 173.30 54702.97 88888.00 2015-02-17 22:24:36.125 048 12502.40 173.30 54702.97 88888.00 2015-02-17 22:24:36.250 048 12502.35 173.30 54702.95 88888.00 2015-02-17 22:24:36.375 048 12502.40 173.32 54702.95 88888.00 2015-02-17 22:24:36.500 048 12502.45 173.30 54702.95 88888.00 2015-02-17 22:24:36.625 048 12502.48 173.28 54702.97 88888.00 2015-02-17 22:24:36.750 048 12502.48 173.28 54703.00 88888.00 2015-02-17 22:24:36.875 048 12502.42 173.25 54702.97 88888.00 2015-02-17 22:24:37.000 048 12502.42 173.25 54702.97 88888.00 2015-02-17 22:24:37.125 048 12502.48 173.25 54703.00 88888.00 2015-02-17 22:24:37.250 048 12502.45 173.22 54703.03 88888.00 2015-02-17 22:24:37.375 048 12502.48 173.22 54703.00 88888.00 2015-02-17 22:24:37.500 048 12502.52 173.25 54703.00 88888.00 2015-02-17 22:24:37.625 048 12502.52 173.25 54703.00 88888.00 2015-02-17 22:24:37.750 048 12502.50 173.25 54703.00 88888.00 2015-02-17 22:24:37.875 048 12502.52 173.25 54703.03 88888.00 2015-02-17 22:24:38.000 048 12502.52 173.20 54703.03 88888.00 2015-02-17 22:24:38.125 048 12502.48 173.22 54703.03 88888.00 2015-02-17 22:24:38.250 048 12502.45 173.22 54703.03 88888.00 2015-02-17 22:24:38.375 048 12502.45 173.25 54703.00 88888.00 2015-02-17 22:24:38.500 048 12502.48 173.22 54702.97 88888.00 2015-02-17 22:24:38.625 048 12502.55 173.22 54703.03 88888.00 2015-02-17 22:24:38.750 048 12502.50 173.20 54703.03 88888.00 2015-02-17 22:24:38.875 048 12502.48 173.20 54703.05 88888.00 2015-02-17 22:24:39.000 048 12502.45 173.18 54703.03 88888.00 2015-02-17 22:24:39.125 048 12502.48 173.15 54703.03 88888.00 2015-02-17 22:24:39.250 048 12502.50 173.12 54703.00 88888.00 2015-02-17 22:24:39.375 048 12502.52 173.15 54703.03 88888.00 2015-02-17 22:24:39.500 048 12502.55 173.15 54703.03 88888.00 2015-02-17 22:24:39.625 048 12502.58 173.15 54703.03 88888.00 2015-02-17 22:24:39.750 048 12502.62 173.07 54703.05 88888.00 2015-02-17 22:24:39.875 048 12502.62 173.07 54703.05 88888.00 2015-02-17 22:24:40.000 048 12502.73 173.12 54703.07 88888.00 2015-02-17 22:24:40.125 048 12502.65 173.12 54703.10 88888.00 2015-02-17 22:24:40.250 048 12502.58 173.10 54703.10 88888.00 2015-02-17 22:24:40.375 048 12502.60 173.07 54703.07 88888.00 2015-02-17 22:24:40.500 048 12502.67 173.07 54703.05 88888.00 2015-02-17 22:24:40.625 048 12502.70 173.05 54703.07 88888.00 2015-02-17 22:24:40.750 048 12502.70 173.03 54703.10 88888.00 2015-02-17 22:24:40.875 048 12502.70 173.03 54703.07 88888.00 2015-02-17 22:24:41.000 048 12502.75 173.05 54703.07 88888.00 2015-02-17 22:24:41.125 048 12502.75 173.05 54703.10 88888.00 2015-02-17 22:24:41.250 048 12502.75 173.05 54703.10 88888.00 2015-02-17 22:24:41.375 048 12502.75 173.03 54703.10 88888.00 2015-02-17 22:24:41.500 048 12502.80 173.00 54703.10 88888.00 2015-02-17 22:24:41.625 048 12502.80 173.00 54703.10 88888.00 2015-02-17 22:24:41.750 048 12502.77 173.00 54703.10 88888.00 2015-02-17 22:24:41.875 048 12502.75 172.95 54703.07 88888.00 2015-02-17 22:24:42.000 048 12502.77 172.97 54703.07 88888.00 2015-02-17 22:24:42.125 048 12502.80 172.95 54703.10 88888.00 2015-02-17 22:24:42.250 048 12502.80 172.93 54703.10 88888.00 2015-02-17 22:24:42.375 048 12502.73 172.93 54703.10 88888.00 2015-02-17 22:24:42.500 048 12502.67 172.90 54703.12 88888.00 2015-02-17 22:24:42.625 048 12502.67 172.90 54703.12 88888.00 2015-02-17 22:24:42.750 048 12502.70 172.95 54703.12 88888.00 2015-02-17 22:24:42.875 048 12502.73 172.93 54703.12 88888.00 2015-02-17 22:24:43.000 048 12502.80 172.85 54703.12 88888.00 2015-02-17 22:24:43.125 048 12502.75 172.82 54703.10 88888.00 2015-02-17 22:24:43.250 048 12502.73 172.85 54703.15 88888.00 2015-02-17 22:24:43.375 048 12502.77 172.85 54703.15 88888.00 2015-02-17 22:24:43.500 048 12502.83 172.85 54703.18 88888.00 2015-02-17 22:24:43.625 048 12502.90 172.85 54703.18 88888.00 2015-02-17 22:24:43.750 048 12502.92 172.80 54703.15 88888.00 2015-02-17 22:24:43.875 048 12502.92 172.78 54703.18 88888.00 2015-02-17 22:24:44.000 048 12502.95 172.78 54703.18 88888.00 2015-02-17 22:24:44.125 048 12503.00 172.80 54703.20 88888.00 2015-02-17 22:24:44.250 048 12503.02 172.80 54703.20 88888.00 2015-02-17 22:24:44.375 048 12503.08 172.78 54703.22 88888.00 2015-02-17 22:24:44.500 048 12503.08 172.78 54703.20 88888.00 2015-02-17 22:24:44.625 048 12503.05 172.75 54703.20 88888.00 2015-02-17 22:24:44.750 048 12503.02 172.72 54703.20 88888.00 2015-02-17 22:24:44.875 048 12503.00 172.75 54703.20 88888.00 2015-02-17 22:24:45.000 048 12503.08 172.72 54703.22 88888.00 2015-02-17 22:24:45.125 048 12503.08 172.70 54703.25 88888.00 2015-02-17 22:24:45.250 048 12503.02 172.70 54703.20 88888.00 2015-02-17 22:24:45.375 048 12502.98 172.70 54703.22 88888.00 2015-02-17 22:24:45.500 048 12503.00 172.68 54703.22 88888.00 2015-02-17 22:24:45.625 048 12503.00 172.68 54703.22 88888.00 2015-02-17 22:24:45.750 048 12503.05 172.65 54703.25 88888.00 2015-02-17 22:24:45.875 048 12503.08 172.65 54703.25 88888.00 2015-02-17 22:24:46.000 048 12503.15 172.65 54703.20 88888.00 2015-02-17 22:24:46.125 048 12503.17 172.62 54703.22 88888.00 2015-02-17 22:24:46.250 048 12503.12 172.60 54703.22 88888.00 2015-02-17 22:24:46.375 048 12503.12 172.57 54703.25 88888.00 2015-02-17 22:24:46.500 048 12503.15 172.55 54703.22 88888.00 2015-02-17 22:24:46.625 048 12503.20 172.53 54703.22 88888.00 2015-02-17 22:24:46.750 048 12503.20 172.53 54703.22 88888.00 2015-02-17 22:24:46.875 048 12503.12 172.47 54703.22 88888.00 2015-02-17 22:24:47.000 048 12503.10 172.50 54703.22 88888.00 2015-02-17 22:24:47.125 048 12503.12 172.50 54703.25 88888.00 2015-02-17 22:24:47.250 048 12503.12 172.50 54703.25 88888.00 2015-02-17 22:24:47.375 048 12503.15 172.50 54703.25 88888.00 2015-02-17 22:24:47.500 048 12503.17 172.53 54703.28 88888.00 2015-02-17 22:24:47.625 048 12503.20 172.55 54703.28 88888.00 2015-02-17 22:24:47.750 048 12503.20 172.53 54703.28 88888.00 2015-02-17 22:24:47.875 048 12503.20 172.50 54703.28 88888.00 2015-02-17 22:24:48.000 048 12503.17 172.50 54703.28 88888.00 2015-02-17 22:24:48.125 048 12503.15 172.53 54703.30 88888.00 2015-02-17 22:24:48.250 048 12503.15 172.50 54703.30 88888.00 2015-02-17 22:24:48.375 048 12503.15 172.43 54703.30 88888.00 2015-02-17 22:24:48.500 048 12503.17 172.45 54703.32 88888.00 2015-02-17 22:24:48.625 048 12503.15 172.43 54703.32 88888.00 2015-02-17 22:24:48.750 048 12503.15 172.40 54703.30 88888.00 2015-02-17 22:24:48.875 048 12503.20 172.38 54703.30 88888.00 2015-02-17 22:24:49.000 048 12503.27 172.40 54703.30 88888.00 2015-02-17 22:24:49.125 048 12503.33 172.38 54703.30 88888.00 2015-02-17 22:24:49.250 048 12503.33 172.35 54703.32 88888.00 2015-02-17 22:24:49.375 048 12503.30 172.32 54703.32 88888.00 2015-02-17 22:24:49.500 048 12503.30 172.30 54703.32 88888.00 2015-02-17 22:24:49.625 048 12503.35 172.30 54703.30 88888.00 2015-02-17 22:24:49.750 048 12503.35 172.30 54703.32 88888.00 2015-02-17 22:24:49.875 048 12503.35 172.28 54703.32 88888.00 2015-02-17 22:24:50.000 048 12503.27 172.28 54703.32 88888.00 2015-02-17 22:24:50.125 048 12503.27 172.30 54703.32 88888.00 2015-02-17 22:24:50.250 048 12503.30 172.28 54703.35 88888.00 2015-02-17 22:24:50.375 048 12503.35 172.28 54703.38 88888.00 2015-02-17 22:24:50.500 048 12503.30 172.22 54703.38 88888.00 2015-02-17 22:24:50.625 048 12503.25 172.15 54703.35 88888.00 2015-02-17 22:24:50.750 048 12503.33 172.18 54703.38 88888.00 2015-02-17 22:24:50.875 048 12503.40 172.18 54703.38 88888.00 2015-02-17 22:24:51.000 048 12503.40 172.15 54703.38 88888.00 2015-02-17 22:24:51.125 048 12503.38 172.15 54703.38 88888.00 2015-02-17 22:24:51.250 048 12503.45 172.12 54703.40 88888.00 2015-02-17 22:24:51.375 048 12503.50 172.12 54703.40 88888.00 2015-02-17 22:24:51.500 048 12503.50 172.12 54703.38 88888.00 2015-02-17 22:24:51.625 048 12503.42 172.12 54703.40 88888.00 2015-02-17 22:24:51.750 048 12503.40 172.15 54703.40 88888.00 2015-02-17 22:24:51.875 048 12503.42 172.07 54703.40 88888.00 2015-02-17 22:24:52.000 048 12503.45 172.05 54703.35 88888.00 2015-02-17 22:24:52.125 048 12503.42 172.07 54703.38 88888.00 2015-02-17 22:24:52.250 048 12503.42 172.05 54703.45 88888.00 2015-02-17 22:24:52.375 048 12503.42 172.05 54703.43 88888.00 2015-02-17 22:24:52.500 048 12503.45 172.03 54703.43 88888.00 2015-02-17 22:24:52.625 048 12503.45 172.03 54703.38 88888.00 2015-02-17 22:24:52.750 048 12503.45 172.05 54703.43 88888.00 2015-02-17 22:24:52.875 048 12503.48 172.03 54703.43 88888.00 2015-02-17 22:24:53.000 048 12503.50 172.00 54703.43 88888.00 2015-02-17 22:24:53.125 048 12503.50 172.05 54703.45 88888.00 2015-02-17 22:24:53.250 048 12503.45 172.00 54703.43 88888.00 2015-02-17 22:24:53.375 048 12503.50 172.00 54703.45 88888.00 2015-02-17 22:24:53.500 048 12503.48 171.97 54703.45 88888.00 2015-02-17 22:24:53.625 048 12503.48 171.95 54703.45 88888.00 2015-02-17 22:24:53.750 048 12503.50 171.97 54703.45 88888.00 2015-02-17 22:24:53.875 048 12503.60 171.97 54703.47 88888.00 2015-02-17 22:24:54.000 048 12503.60 171.93 54703.50 88888.00 2015-02-17 22:24:54.125 048 12503.58 171.93 54703.50 88888.00 2015-02-17 22:24:54.250 048 12503.58 171.93 54703.53 88888.00 2015-02-17 22:24:54.375 048 12503.62 171.93 54703.55 88888.00 2015-02-17 22:24:54.500 048 12503.65 171.93 54703.53 88888.00 2015-02-17 22:24:54.625 048 12503.62 171.93 54703.53 88888.00 2015-02-17 22:24:54.750 048 12503.62 171.90 54703.50 88888.00 2015-02-17 22:24:54.875 048 12503.62 171.90 54703.50 88888.00 2015-02-17 22:24:55.000 048 12503.62 171.90 54703.53 88888.00 2015-02-17 22:24:55.125 048 12503.65 171.90 54703.57 88888.00 2015-02-17 22:24:55.250 048 12503.70 171.88 54703.60 88888.00 2015-02-17 22:24:55.375 048 12503.70 171.88 54703.57 88888.00 2015-02-17 22:24:55.500 048 12503.67 171.85 54703.55 88888.00 2015-02-17 22:24:55.625 048 12503.67 171.85 54703.55 88888.00 2015-02-17 22:24:55.750 048 12503.65 171.85 54703.57 88888.00 2015-02-17 22:24:55.875 048 12503.60 171.82 54703.57 88888.00 2015-02-17 22:24:56.000 048 12503.65 171.80 54703.57 88888.00 2015-02-17 22:24:56.125 048 12503.70 171.85 54703.57 88888.00 2015-02-17 22:24:56.250 048 12503.70 171.82 54703.57 88888.00 2015-02-17 22:24:56.375 048 12503.65 171.80 54703.57 88888.00 2015-02-17 22:24:56.500 048 12503.62 171.80 54703.60 88888.00 2015-02-17 22:24:56.625 048 12503.62 171.80 54703.60 88888.00 2015-02-17 22:24:56.750 048 12503.65 171.78 54703.60 88888.00 2015-02-17 22:24:56.875 048 12503.73 171.75 54703.60 88888.00 2015-02-17 22:24:57.000 048 12503.77 171.75 54703.60 88888.00 2015-02-17 22:24:57.125 048 12503.73 171.72 54703.60 88888.00 2015-02-17 22:24:57.250 048 12503.60 171.75 54703.62 88888.00 2015-02-17 22:24:57.375 048 12503.58 171.75 54703.65 88888.00 2015-02-17 22:24:57.500 048 12503.60 171.75 54703.62 88888.00 2015-02-17 22:24:57.625 048 12503.58 171.72 54703.60 88888.00 2015-02-17 22:24:57.750 048 12503.55 171.68 54703.62 88888.00 2015-02-17 22:24:57.875 048 12503.60 171.65 54703.62 88888.00 2015-02-17 22:24:58.000 048 12503.58 171.68 54703.62 88888.00 2015-02-17 22:24:58.125 048 12503.58 171.70 54703.65 88888.00 2015-02-17 22:24:58.250 048 12503.58 171.70 54703.65 88888.00 2015-02-17 22:24:58.375 048 12503.55 171.70 54703.65 88888.00 2015-02-17 22:24:58.500 048 12503.60 171.70 54703.70 88888.00 2015-02-17 22:24:58.625 048 12503.60 171.65 54703.65 88888.00 2015-02-17 22:24:58.750 048 12503.58 171.65 54703.65 88888.00 2015-02-17 22:24:58.875 048 12503.60 171.68 54703.68 88888.00 2015-02-17 22:24:59.000 048 12503.62 171.65 54703.65 88888.00 2015-02-17 22:24:59.125 048 12503.60 171.62 54703.68 88888.00 2015-02-17 22:24:59.250 048 12503.60 171.62 54703.70 88888.00 2015-02-17 22:24:59.375 048 12503.60 171.62 54703.70 88888.00 2015-02-17 22:24:59.500 048 12503.58 171.65 54703.70 88888.00 2015-02-17 22:24:59.625 048 12503.60 171.62 54703.68 88888.00 2015-02-17 22:24:59.750 048 12503.60 171.62 54703.72 88888.00 2015-02-17 22:24:59.875 048 12503.65 171.62 54703.72 88888.00 2015-02-17 22:25:00.000 048 12503.67 171.60 54703.75 88888.00 2015-02-17 22:25:00.125 048 12503.67 171.62 54703.75 88888.00 2015-02-17 22:25:00.250 048 12503.70 171.62 54703.78 88888.00 2015-02-17 22:25:00.375 048 12503.75 171.62 54703.75 88888.00 2015-02-17 22:25:00.500 048 12503.70 171.62 54703.72 88888.00 2015-02-17 22:25:00.625 048 12503.67 171.62 54703.72 88888.00 2015-02-17 22:25:00.750 048 12503.62 171.57 54703.75 88888.00 2015-02-17 22:25:00.875 048 12503.58 171.57 54703.72 88888.00 2015-02-17 22:25:01.000 048 12503.55 171.57 54703.75 88888.00 2015-02-17 22:25:01.125 048 12503.58 171.62 54703.80 88888.00 2015-02-17 22:25:01.250 048 12503.58 171.57 54703.78 88888.00 2015-02-17 22:25:01.375 048 12503.62 171.57 54703.80 88888.00 2015-02-17 22:25:01.500 048 12503.62 171.53 54703.80 88888.00 2015-02-17 22:25:01.625 048 12503.60 171.53 54703.78 88888.00 2015-02-17 22:25:01.750 048 12503.62 171.57 54703.80 88888.00 2015-02-17 22:25:01.875 048 12503.62 171.55 54703.82 88888.00 2015-02-17 22:25:02.000 048 12503.60 171.55 54703.82 88888.00 2015-02-17 22:25:02.125 048 12503.60 171.55 54703.82 88888.00 2015-02-17 22:25:02.250 048 12503.60 171.55 54703.82 88888.00 2015-02-17 22:25:02.375 048 12503.60 171.57 54703.82 88888.00 2015-02-17 22:25:02.500 048 12503.52 171.57 54703.85 88888.00 2015-02-17 22:25:02.625 048 12503.52 171.57 54703.80 88888.00 2015-02-17 22:25:02.750 048 12503.52 171.57 54703.82 88888.00 2015-02-17 22:25:02.875 048 12503.60 171.55 54703.85 88888.00 2015-02-17 22:25:03.000 048 12503.60 171.57 54703.85 88888.00 2015-02-17 22:25:03.125 048 12503.60 171.60 54703.88 88888.00 2015-02-17 22:25:03.250 048 12503.67 171.60 54703.88 88888.00 2015-02-17 22:25:03.375 048 12503.62 171.57 54703.88 88888.00 2015-02-17 22:25:03.500 048 12503.52 171.53 54703.85 88888.00 2015-02-17 22:25:03.625 048 12503.52 171.53 54703.88 88888.00 2015-02-17 22:25:03.750 048 12503.52 171.53 54703.88 88888.00 2015-02-17 22:25:03.875 048 12503.58 171.55 54703.90 88888.00 2015-02-17 22:25:04.000 048 12503.55 171.55 54703.90 88888.00 2015-02-17 22:25:04.125 048 12503.55 171.53 54703.90 88888.00 2015-02-17 22:25:04.250 048 12503.55 171.47 54703.88 88888.00 2015-02-17 22:25:04.375 048 12503.60 171.50 54703.90 88888.00 2015-02-17 22:25:04.500 048 12503.60 171.53 54703.90 88888.00 2015-02-17 22:25:04.625 048 12503.55 171.53 54703.93 88888.00 2015-02-17 22:25:04.750 048 12503.52 171.55 54703.93 88888.00 2015-02-17 22:25:04.875 048 12503.52 171.55 54703.93 88888.00 2015-02-17 22:25:05.000 048 12503.58 171.50 54703.93 88888.00 2015-02-17 22:25:05.125 048 12503.60 171.50 54703.93 88888.00 2015-02-17 22:25:05.250 048 12503.60 171.50 54703.93 88888.00 2015-02-17 22:25:05.375 048 12503.58 171.53 54703.95 88888.00 2015-02-17 22:25:05.500 048 12503.58 171.53 54703.97 88888.00 2015-02-17 22:25:05.625 048 12503.58 171.57 54704.00 88888.00 2015-02-17 22:25:05.750 048 12503.58 171.60 54704.00 88888.00 2015-02-17 22:25:05.875 048 12503.55 171.57 54704.00 88888.00 2015-02-17 22:25:06.000 048 12503.52 171.57 54704.03 88888.00 2015-02-17 22:25:06.125 048 12503.55 171.55 54704.00 88888.00 2015-02-17 22:25:06.250 048 12503.52 171.53 54704.00 88888.00 2015-02-17 22:25:06.375 048 12503.50 171.55 54704.03 88888.00 2015-02-17 22:25:06.500 048 12503.48 171.57 54704.03 88888.00 2015-02-17 22:25:06.625 048 12503.48 171.57 54704.03 88888.00 2015-02-17 22:25:06.750 048 12503.52 171.57 54704.03 88888.00 2015-02-17 22:25:06.875 048 12503.58 171.60 54704.03 88888.00 2015-02-17 22:25:07.000 048 12503.58 171.57 54704.00 88888.00 2015-02-17 22:25:07.125 048 12503.55 171.60 54704.03 88888.00 2015-02-17 22:25:07.250 048 12503.48 171.57 54704.03 88888.00 2015-02-17 22:25:07.375 048 12503.45 171.57 54704.05 88888.00 2015-02-17 22:25:07.500 048 12503.45 171.55 54704.03 88888.00 2015-02-17 22:25:07.625 048 12503.40 171.57 54704.03 88888.00 2015-02-17 22:25:07.750 048 12503.40 171.60 54704.05 88888.00 2015-02-17 22:25:07.875 048 12503.48 171.60 54704.05 88888.00 2015-02-17 22:25:08.000 048 12503.50 171.62 54704.05 88888.00 2015-02-17 22:25:08.125 048 12503.50 171.62 54704.05 88888.00 2015-02-17 22:25:08.250 048 12503.45 171.62 54704.07 88888.00 2015-02-17 22:25:08.375 048 12503.40 171.60 54704.03 88888.00 2015-02-17 22:25:08.500 048 12503.48 171.62 54704.05 88888.00 2015-02-17 22:25:08.625 048 12503.52 171.62 54704.10 88888.00 2015-02-17 22:25:08.750 048 12503.45 171.62 54704.10 88888.00 2015-02-17 22:25:08.875 048 12503.42 171.60 54704.10 88888.00 2015-02-17 22:25:09.000 048 12503.42 171.60 54704.07 88888.00 2015-02-17 22:25:09.125 048 12503.48 171.62 54704.10 88888.00 2015-02-17 22:25:09.250 048 12503.50 171.62 54704.12 88888.00 2015-02-17 22:25:09.375 048 12503.50 171.62 54704.07 88888.00 2015-02-17 22:25:09.500 048 12503.42 171.62 54704.07 88888.00 2015-02-17 22:25:09.625 048 12503.45 171.65 54704.12 88888.00 2015-02-17 22:25:09.750 048 12503.42 171.62 54704.12 88888.00 2015-02-17 22:25:09.875 048 12503.38 171.60 54704.10 88888.00 2015-02-17 22:25:10.000 048 12503.33 171.60 54704.10 88888.00 2015-02-17 22:25:10.125 048 12503.35 171.62 54704.12 88888.00 2015-02-17 22:25:10.250 048 12503.40 171.65 54704.15 88888.00 2015-02-17 22:25:10.375 048 12503.42 171.65 54704.18 88888.00 2015-02-17 22:25:10.500 048 12503.38 171.65 54704.12 88888.00 2015-02-17 22:25:10.625 048 12503.33 171.68 54704.12 88888.00 2015-02-17 22:25:10.750 048 12503.33 171.65 54704.12 88888.00 2015-02-17 22:25:10.875 048 12503.38 171.65 54704.12 88888.00 2015-02-17 22:25:11.000 048 12503.38 171.65 54704.15 88888.00 2015-02-17 22:25:11.125 048 12503.33 171.68 54704.18 88888.00 2015-02-17 22:25:11.250 048 12503.33 171.68 54704.15 88888.00 2015-02-17 22:25:11.375 048 12503.27 171.65 54704.15 88888.00 2015-02-17 22:25:11.500 048 12503.25 171.60 54704.15 88888.00 2015-02-17 22:25:11.625 048 12503.27 171.65 54704.18 88888.00 2015-02-17 22:25:11.750 048 12503.30 171.70 54704.20 88888.00 2015-02-17 22:25:11.875 048 12503.38 171.70 54704.20 88888.00 2015-02-17 22:25:12.000 048 12503.40 171.68 54704.18 88888.00 2015-02-17 22:25:12.125 048 12503.35 171.68 54704.18 88888.00 2015-02-17 22:25:12.250 048 12503.30 171.70 54704.18 88888.00 2015-02-17 22:25:12.375 048 12503.27 171.70 54704.18 88888.00 2015-02-17 22:25:12.500 048 12503.27 171.68 54704.18 88888.00 2015-02-17 22:25:12.625 048 12503.33 171.70 54704.20 88888.00 2015-02-17 22:25:12.750 048 12503.30 171.72 54704.20 88888.00 2015-02-17 22:25:12.875 048 12503.30 171.70 54704.20 88888.00 2015-02-17 22:25:13.000 048 12503.33 171.70 54704.20 88888.00 2015-02-17 22:25:13.125 048 12503.35 171.72 54704.20 88888.00 2015-02-17 22:25:13.250 048 12503.27 171.70 54704.25 88888.00 2015-02-17 22:25:13.375 048 12503.23 171.72 54704.28 88888.00 2015-02-17 22:25:13.500 048 12503.27 171.72 54704.25 88888.00 2015-02-17 22:25:13.625 048 12503.35 171.72 54704.22 88888.00 2015-02-17 22:25:13.750 048 12503.30 171.72 54704.18 88888.00 2015-02-17 22:25:13.875 048 12503.23 171.72 54704.20 88888.00 2015-02-17 22:25:14.000 048 12503.20 171.70 54704.20 88888.00 2015-02-17 22:25:14.125 048 12503.23 171.72 54704.20 88888.00 2015-02-17 22:25:14.250 048 12503.27 171.72 54704.22 88888.00 2015-02-17 22:25:14.375 048 12503.35 171.75 54704.22 88888.00 2015-02-17 22:25:14.500 048 12503.38 171.78 54704.25 88888.00 2015-02-17 22:25:14.625 048 12503.38 171.78 54704.28 88888.00 2015-02-17 22:25:14.750 048 12503.35 171.75 54704.25 88888.00 2015-02-17 22:25:14.875 048 12503.30 171.78 54704.25 88888.00 2015-02-17 22:25:15.000 048 12503.33 171.78 54704.22 88888.00 2015-02-17 22:25:15.125 048 12503.33 171.80 54704.22 88888.00 2015-02-17 22:25:15.250 048 12503.25 171.78 54704.25 88888.00 2015-02-17 22:25:15.375 048 12503.25 171.80 54704.25 88888.00 2015-02-17 22:25:15.500 048 12503.30 171.80 54704.20 88888.00 2015-02-17 22:25:15.625 048 12503.27 171.78 54704.22 88888.00 2015-02-17 22:25:15.750 048 12503.25 171.80 54704.22 88888.00 2015-02-17 22:25:15.875 048 12503.27 171.82 54704.22 88888.00 2015-02-17 22:25:16.000 048 12503.30 171.82 54704.22 88888.00 2015-02-17 22:25:16.125 048 12503.27 171.82 54704.28 88888.00 2015-02-17 22:25:16.250 048 12503.23 171.78 54704.25 88888.00 2015-02-17 22:25:16.375 048 12503.23 171.82 54704.25 88888.00 2015-02-17 22:25:16.500 048 12503.27 171.85 54704.28 88888.00 2015-02-17 22:25:16.625 048 12503.27 171.88 54704.30 88888.00 2015-02-17 22:25:16.750 048 12503.27 171.85 54704.30 88888.00 2015-02-17 22:25:16.875 048 12503.27 171.82 54704.30 88888.00 2015-02-17 22:25:17.000 048 12503.23 171.85 54704.28 88888.00 2015-02-17 22:25:17.125 048 12503.15 171.82 54704.30 88888.00 2015-02-17 22:25:17.250 048 12503.10 171.82 54704.28 88888.00 2015-02-17 22:25:17.375 048 12503.15 171.85 54704.28 88888.00 2015-02-17 22:25:17.500 048 12503.17 171.85 54704.25 88888.00 2015-02-17 22:25:17.625 048 12503.20 171.85 54704.25 88888.00 2015-02-17 22:25:17.750 048 12503.27 171.85 54704.25 88888.00 2015-02-17 22:25:17.875 048 12503.30 171.85 54704.30 88888.00 2015-02-17 22:25:18.000 048 12503.30 171.85 54704.28 88888.00 2015-02-17 22:25:18.125 048 12503.27 171.82 54704.28 88888.00 2015-02-17 22:25:18.250 048 12503.33 171.85 54704.28 88888.00 2015-02-17 22:25:18.375 048 12503.38 171.88 54704.28 88888.00 2015-02-17 22:25:18.500 048 12503.35 171.90 54704.28 88888.00 2015-02-17 22:25:18.625 048 12503.35 171.88 54704.28 88888.00 2015-02-17 22:25:18.750 048 12503.30 171.90 54704.28 88888.00 2015-02-17 22:25:18.875 048 12503.27 171.93 54704.30 88888.00 2015-02-17 22:25:19.000 048 12503.27 171.93 54704.28 88888.00 2015-02-17 22:25:19.125 048 12503.27 171.95 54704.28 88888.00 2015-02-17 22:25:19.250 048 12503.25 171.93 54704.30 88888.00 2015-02-17 22:25:19.375 048 12503.20 171.95 54704.32 88888.00 2015-02-17 22:25:19.500 048 12503.25 171.97 54704.32 88888.00 2015-02-17 22:25:19.625 048 12503.30 171.97 54704.30 88888.00 2015-02-17 22:25:19.750 048 12503.25 171.95 54704.30 88888.00 2015-02-17 22:25:19.875 048 12503.23 171.97 54704.30 88888.00 2015-02-17 22:25:20.000 048 12503.27 171.95 54704.28 88888.00 2015-02-17 22:25:20.125 048 12503.25 171.93 54704.28 88888.00 2015-02-17 22:25:20.250 048 12503.27 171.93 54704.30 88888.00 2015-02-17 22:25:20.375 048 12503.27 171.95 54704.30 88888.00 2015-02-17 22:25:20.500 048 12503.27 171.97 54704.30 88888.00 2015-02-17 22:25:20.625 048 12503.25 171.93 54704.28 88888.00 2015-02-17 22:25:20.750 048 12503.23 171.93 54704.30 88888.00 2015-02-17 22:25:20.875 048 12503.20 171.95 54704.30 88888.00 2015-02-17 22:25:21.000 048 12503.20 171.97 54704.28 88888.00 2015-02-17 22:25:21.125 048 12503.20 172.00 54704.30 88888.00 2015-02-17 22:25:21.250 048 12503.15 171.97 54704.32 88888.00 2015-02-17 22:25:21.375 048 12503.15 171.95 54704.28 88888.00 2015-02-17 22:25:21.500 048 12503.17 171.97 54704.30 88888.00 2015-02-17 22:25:21.625 048 12503.23 171.97 54704.32 88888.00 2015-02-17 22:25:21.750 048 12503.25 172.00 54704.32 88888.00 2015-02-17 22:25:21.875 048 12503.25 172.00 54704.32 88888.00 2015-02-17 22:25:22.000 048 12503.25 172.00 54704.32 88888.00 2015-02-17 22:25:22.125 048 12503.23 172.00 54704.35 88888.00 2015-02-17 22:25:22.250 048 12503.25 171.97 54704.35 88888.00 2015-02-17 22:25:22.375 048 12503.25 172.00 54704.32 88888.00 2015-02-17 22:25:22.500 048 12503.17 172.00 54704.30 88888.00 2015-02-17 22:25:22.625 048 12503.15 172.03 54704.32 88888.00 2015-02-17 22:25:22.750 048 12503.17 172.03 54704.35 88888.00 2015-02-17 22:25:22.875 048 12503.20 172.05 54704.35 88888.00 2015-02-17 22:25:23.000 048 12503.20 172.03 54704.35 88888.00 2015-02-17 22:25:23.125 048 12503.23 172.03 54704.32 88888.00 2015-02-17 22:25:23.250 048 12503.23 172.03 54704.38 88888.00 2015-02-17 22:25:23.375 048 12503.23 172.03 54704.32 88888.00 2015-02-17 22:25:23.500 048 12503.20 172.00 54704.32 88888.00 2015-02-17 22:25:23.625 048 12503.27 172.05 54704.32 88888.00 2015-02-17 22:25:23.750 048 12503.38 172.07 54704.35 88888.00 2015-02-17 22:25:23.875 048 12503.38 172.05 54704.35 88888.00 2015-02-17 22:25:24.000 048 12503.40 172.03 54704.30 88888.00 2015-02-17 22:25:24.125 048 12503.45 172.05 54704.32 88888.00 2015-02-17 22:25:24.250 048 12503.35 172.03 54704.35 88888.00 2015-02-17 22:25:24.375 048 12503.33 172.05 54704.35 88888.00 2015-02-17 22:25:24.500 048 12503.35 172.05 54704.32 88888.00 2015-02-17 22:25:24.625 048 12503.42 172.05 54704.30 88888.00 2015-02-17 22:25:24.750 048 12503.42 172.05 54704.32 88888.00 2015-02-17 22:25:24.875 048 12503.40 172.07 54704.32 88888.00 2015-02-17 22:25:25.000 048 12503.33 172.05 54704.32 88888.00 2015-02-17 22:25:25.125 048 12503.30 172.07 54704.32 88888.00 2015-02-17 22:25:25.250 048 12503.33 172.03 54704.30 88888.00 2015-02-17 22:25:25.375 048 12503.40 172.05 54704.30 88888.00 2015-02-17 22:25:25.500 048 12503.40 172.07 54704.30 88888.00 2015-02-17 22:25:25.625 048 12503.35 172.07 54704.32 88888.00 2015-02-17 22:25:25.750 048 12503.40 172.10 54704.35 88888.00 2015-02-17 22:25:25.875 048 12503.42 172.07 54704.32 88888.00 2015-02-17 22:25:26.000 048 12503.38 172.10 54704.35 88888.00 2015-02-17 22:25:26.125 048 12503.40 172.12 54704.35 88888.00 2015-02-17 22:25:26.250 048 12503.40 172.10 54704.35 88888.00 2015-02-17 22:25:26.375 048 12503.40 172.12 54704.38 88888.00 2015-02-17 22:25:26.500 048 12503.40 172.15 54704.35 88888.00 2015-02-17 22:25:26.625 048 12503.40 172.18 54704.38 88888.00 2015-02-17 22:25:26.750 048 12503.42 172.18 54704.35 88888.00 2015-02-17 22:25:26.875 048 12503.52 172.12 54704.35 88888.00 2015-02-17 22:25:27.000 048 12503.42 172.12 54704.32 88888.00 2015-02-17 22:25:27.125 048 12503.35 172.12 54704.35 88888.00 2015-02-17 22:25:27.250 048 12503.33 172.15 54704.35 88888.00 2015-02-17 22:25:27.375 048 12503.38 172.15 54704.35 88888.00 2015-02-17 22:25:27.500 048 12503.45 172.18 54704.32 88888.00 2015-02-17 22:25:27.625 048 12503.42 172.20 54704.30 88888.00 2015-02-17 22:25:27.750 048 12503.40 172.22 54704.30 88888.00 2015-02-17 22:25:27.875 048 12503.42 172.20 54704.30 88888.00 2015-02-17 22:25:28.000 048 12503.40 172.15 54704.30 88888.00 2015-02-17 22:25:28.125 048 12503.40 172.18 54704.32 88888.00 2015-02-17 22:25:28.250 048 12503.42 172.25 54704.35 88888.00 2015-02-17 22:25:28.375 048 12503.48 172.28 54704.38 88888.00 2015-02-17 22:25:28.500 048 12503.42 172.25 54704.38 88888.00 2015-02-17 22:25:28.625 048 12503.38 172.25 54704.38 88888.00 2015-02-17 22:25:28.750 048 12503.42 172.28 54704.40 88888.00 2015-02-17 22:25:28.875 048 12503.50 172.28 54704.40 88888.00 2015-02-17 22:25:29.000 048 12503.50 172.25 54704.38 88888.00 2015-02-17 22:25:29.125 048 12503.50 172.25 54704.35 88888.00 2015-02-17 22:25:29.250 048 12503.52 172.22 54704.38 88888.00 2015-02-17 22:25:29.375 048 12503.55 172.28 54704.38 88888.00 2015-02-17 22:25:29.500 048 12503.52 172.28 54704.35 88888.00 2015-02-17 22:25:29.625 048 12503.50 172.25 54704.35 88888.00 2015-02-17 22:25:29.750 048 12503.52 172.28 54704.38 88888.00 2015-02-17 22:25:29.875 048 12503.48 172.28 54704.38 88888.00 2015-02-17 22:25:30.000 048 12503.42 172.28 54704.38 88888.00 2015-02-17 22:25:30.125 048 12503.42 172.28 54704.38 88888.00 2015-02-17 22:25:30.250 048 12503.45 172.30 54704.38 88888.00 2015-02-17 22:25:30.375 048 12503.50 172.28 54704.35 88888.00 2015-02-17 22:25:30.500 048 12503.52 172.30 54704.35 88888.00 2015-02-17 22:25:30.625 048 12503.52 172.30 54704.35 88888.00 2015-02-17 22:25:30.750 048 12503.50 172.32 54704.32 88888.00 2015-02-17 22:25:30.875 048 12503.50 172.32 54704.35 88888.00 2015-02-17 22:25:31.000 048 12503.58 172.40 54704.38 88888.00 2015-02-17 22:25:31.125 048 12503.58 172.35 54704.35 88888.00 2015-02-17 22:25:31.250 048 12503.48 172.32 54704.38 88888.00 2015-02-17 22:25:31.375 048 12503.48 172.35 54704.35 88888.00 2015-02-17 22:25:31.500 048 12503.48 172.38 54704.38 88888.00 2015-02-17 22:25:31.625 048 12503.55 172.43 54704.38 88888.00 2015-02-17 22:25:31.750 048 12503.58 172.40 54704.38 88888.00 2015-02-17 22:25:31.875 048 12503.58 172.40 54704.38 88888.00 2015-02-17 22:25:32.000 048 12503.58 172.40 54704.38 88888.00 2015-02-17 22:25:32.125 048 12503.55 172.40 54704.40 88888.00 2015-02-17 22:25:32.250 048 12503.50 172.38 54704.40 88888.00 2015-02-17 22:25:32.375 048 12503.52 172.43 54704.38 88888.00 2015-02-17 22:25:32.500 048 12503.60 172.43 54704.38 88888.00 2015-02-17 22:25:32.625 048 12503.62 172.43 54704.43 88888.00 2015-02-17 22:25:32.750 048 12503.65 172.47 54704.40 88888.00 2015-02-17 22:25:32.875 048 12503.65 172.45 54704.40 88888.00 2015-02-17 22:25:33.000 048 12503.62 172.45 54704.32 88888.00 2015-02-17 22:25:33.125 048 12503.58 172.45 54704.35 88888.00 2015-02-17 22:25:33.250 048 12503.55 172.47 54704.35 88888.00 2015-02-17 22:25:33.375 048 12503.58 172.50 54704.35 88888.00 2015-02-17 22:25:33.500 048 12503.58 172.47 54704.38 88888.00 2015-02-17 22:25:33.625 048 12503.58 172.50 54704.38 88888.00 2015-02-17 22:25:33.750 048 12503.60 172.55 54704.38 88888.00 2015-02-17 22:25:33.875 048 12503.60 172.57 54704.38 88888.00 2015-02-17 22:25:34.000 048 12503.55 172.55 54704.38 88888.00 2015-02-17 22:25:34.125 048 12503.55 172.55 54704.40 88888.00 2015-02-17 22:25:34.250 048 12503.65 172.57 54704.40 88888.00 2015-02-17 22:25:34.375 048 12503.75 172.57 54704.40 88888.00 2015-02-17 22:25:34.500 048 12503.70 172.57 54704.38 88888.00 2015-02-17 22:25:34.625 048 12503.70 172.60 54704.40 88888.00 2015-02-17 22:25:34.750 048 12503.73 172.57 54704.40 88888.00 2015-02-17 22:25:34.875 048 12503.75 172.60 54704.38 88888.00 2015-02-17 22:25:35.000 048 12503.73 172.60 54704.35 88888.00 2015-02-17 22:25:35.125 048 12503.67 172.60 54704.35 88888.00 2015-02-17 22:25:35.250 048 12503.62 172.68 54704.40 88888.00 2015-02-17 22:25:35.375 048 12503.62 172.72 54704.43 88888.00 2015-02-17 22:25:35.500 048 12503.70 172.70 54704.40 88888.00 2015-02-17 22:25:35.625 048 12503.73 172.70 54704.40 88888.00 2015-02-17 22:25:35.750 048 12503.77 172.68 54704.38 88888.00 2015-02-17 22:25:35.875 048 12503.80 172.68 54704.35 88888.00 2015-02-17 22:25:36.000 048 12503.80 172.70 54704.38 88888.00 2015-02-17 22:25:36.125 048 12503.80 172.72 54704.40 88888.00 2015-02-17 22:25:36.250 048 12503.80 172.72 54704.40 88888.00 2015-02-17 22:25:36.375 048 12503.75 172.72 54704.38 88888.00 2015-02-17 22:25:36.500 048 12503.75 172.72 54704.38 88888.00 2015-02-17 22:25:36.625 048 12503.77 172.72 54704.35 88888.00 2015-02-17 22:25:36.750 048 12503.80 172.75 54704.35 88888.00 2015-02-17 22:25:36.875 048 12503.85 172.80 54704.38 88888.00 2015-02-17 22:25:37.000 048 12503.85 172.75 54704.38 88888.00 2015-02-17 22:25:37.125 048 12503.80 172.78 54704.38 88888.00 2015-02-17 22:25:37.250 048 12503.75 172.75 54704.35 88888.00 2015-02-17 22:25:37.375 048 12503.75 172.80 54704.35 88888.00 2015-02-17 22:25:37.500 048 12503.77 172.85 54704.40 88888.00 2015-02-17 22:25:37.625 048 12503.85 172.85 54704.40 88888.00 2015-02-17 22:25:37.750 048 12503.85 172.85 54704.38 88888.00 2015-02-17 22:25:37.875 048 12503.90 172.88 54704.40 88888.00 2015-02-17 22:25:38.000 048 12503.85 172.85 54704.38 88888.00 2015-02-17 22:25:38.125 048 12503.83 172.85 54704.40 88888.00 2015-02-17 22:25:38.250 048 12503.85 172.82 54704.40 88888.00 2015-02-17 22:25:38.375 048 12503.95 172.88 54704.38 88888.00 2015-02-17 22:25:38.500 048 12503.98 172.88 54704.40 88888.00 2015-02-17 22:25:38.625 048 12503.98 172.88 54704.40 88888.00 2015-02-17 22:25:38.750 048 12503.98 172.88 54704.40 88888.00 2015-02-17 22:25:38.875 048 12503.95 172.90 54704.38 88888.00 2015-02-17 22:25:39.000 048 12503.90 172.90 54704.38 88888.00 2015-02-17 22:25:39.125 048 12503.92 172.90 54704.43 88888.00 2015-02-17 22:25:39.250 048 12503.95 172.93 54704.40 88888.00 2015-02-17 22:25:39.375 048 12503.95 172.90 54704.38 88888.00 2015-02-17 22:25:39.500 048 12503.92 172.93 54704.38 88888.00 2015-02-17 22:25:39.625 048 12503.88 172.93 54704.40 88888.00 2015-02-17 22:25:39.750 048 12503.90 172.95 54704.38 88888.00 2015-02-17 22:25:39.875 048 12503.90 172.93 54704.35 88888.00 2015-02-17 22:25:40.000 048 12503.85 172.90 54704.32 88888.00 2015-02-17 22:25:40.125 048 12503.88 172.95 54704.38 88888.00 2015-02-17 22:25:40.250 048 12503.88 172.97 54704.40 88888.00 2015-02-17 22:25:40.375 048 12503.92 172.97 54704.38 88888.00 2015-02-17 22:25:40.500 048 12503.95 172.95 54704.38 88888.00 2015-02-17 22:25:40.625 048 12504.00 172.97 54704.38 88888.00 2015-02-17 22:25:40.750 048 12504.02 173.00 54704.38 88888.00 2015-02-17 22:25:40.875 048 12504.02 173.03 54704.38 88888.00 2015-02-17 22:25:41.000 048 12504.02 173.03 54704.40 88888.00 2015-02-17 22:25:41.125 048 12504.00 173.00 54704.38 88888.00 2015-02-17 22:25:41.250 048 12503.98 173.05 54704.38 88888.00 2015-02-17 22:25:41.375 048 12504.02 173.07 54704.35 88888.00 2015-02-17 22:25:41.500 048 12504.00 173.03 54704.35 88888.00 2015-02-17 22:25:41.625 048 12504.02 173.05 54704.38 88888.00 2015-02-17 22:25:41.750 048 12504.02 173.07 54704.40 88888.00 2015-02-17 22:25:41.875 048 12504.08 173.07 54704.38 88888.00 2015-02-17 22:25:42.000 048 12504.08 173.07 54704.32 88888.00 2015-02-17 22:25:42.125 048 12504.05 173.05 54704.35 88888.00 2015-02-17 22:25:42.250 048 12504.00 173.03 54704.35 88888.00 2015-02-17 22:25:42.375 048 12503.98 173.07 54704.40 88888.00 2015-02-17 22:25:42.500 048 12503.90 173.10 54704.40 88888.00 2015-02-17 22:25:42.625 048 12503.90 173.10 54704.38 88888.00 2015-02-17 22:25:42.750 048 12503.95 173.12 54704.35 88888.00 2015-02-17 22:25:42.875 048 12504.00 173.15 54704.35 88888.00 2015-02-17 22:25:43.000 048 12504.00 173.15 54704.32 88888.00 2015-02-17 22:25:43.125 048 12504.02 173.18 54704.32 88888.00 2015-02-17 22:25:43.250 048 12504.05 173.20 54704.35 88888.00 2015-02-17 22:25:43.375 048 12504.05 173.18 54704.35 88888.00 2015-02-17 22:25:43.500 048 12504.05 173.20 54704.32 88888.00 2015-02-17 22:25:43.625 048 12504.15 173.18 54704.35 88888.00 2015-02-17 22:25:43.750 048 12504.17 173.20 54704.32 88888.00 2015-02-17 22:25:43.875 048 12504.12 173.22 54704.32 88888.00 2015-02-17 22:25:44.000 048 12504.12 173.25 54704.35 88888.00 2015-02-17 22:25:44.125 048 12504.17 173.28 54704.38 88888.00 2015-02-17 22:25:44.250 048 12504.20 173.28 54704.38 88888.00 2015-02-17 22:25:44.375 048 12504.15 173.25 54704.32 88888.00 2015-02-17 22:25:44.500 048 12504.10 173.28 54704.32 88888.00 2015-02-17 22:25:44.625 048 12504.17 173.28 54704.35 88888.00 2015-02-17 22:25:44.750 048 12504.20 173.30 54704.32 88888.00 2015-02-17 22:25:44.875 048 12504.17 173.30 54704.32 88888.00 2015-02-17 22:25:45.000 048 12504.25 173.30 54704.35 88888.00 2015-02-17 22:25:45.125 048 12504.27 173.30 54704.35 88888.00 2015-02-17 22:25:45.250 048 12504.20 173.30 54704.35 88888.00 2015-02-17 22:25:45.375 048 12504.20 173.28 54704.35 88888.00 2015-02-17 22:25:45.500 048 12504.20 173.30 54704.38 88888.00 2015-02-17 22:25:45.625 048 12504.20 173.32 54704.35 88888.00 2015-02-17 22:25:45.750 048 12504.20 173.35 54704.38 88888.00 2015-02-17 22:25:45.875 048 12504.23 173.35 54704.35 88888.00 2015-02-17 22:25:46.000 048 12504.27 173.38 54704.35 88888.00 2015-02-17 22:25:46.125 048 12504.33 173.40 54704.35 88888.00 2015-02-17 22:25:46.250 048 12504.27 173.38 54704.30 88888.00 2015-02-17 22:25:46.375 048 12504.25 173.35 54704.28 88888.00 2015-02-17 22:25:46.500 048 12504.20 173.43 54704.28 88888.00 2015-02-17 22:25:46.625 048 12504.20 173.45 54704.32 88888.00 2015-02-17 22:25:46.750 048 12504.17 173.47 54704.35 88888.00 2015-02-17 22:25:46.875 048 12504.25 173.45 54704.35 88888.00 2015-02-17 22:25:47.000 048 12504.30 173.47 54704.32 88888.00 2015-02-17 22:25:47.125 048 12504.30 173.47 54704.32 88888.00 2015-02-17 22:25:47.250 048 12504.27 173.47 54704.30 88888.00 2015-02-17 22:25:47.375 048 12504.38 173.47 54704.32 88888.00 2015-02-17 22:25:47.500 048 12504.38 173.53 54704.32 88888.00 2015-02-17 22:25:47.625 048 12504.38 173.53 54704.32 88888.00 2015-02-17 22:25:47.750 048 12504.38 173.55 54704.32 88888.00 2015-02-17 22:25:47.875 048 12504.40 173.55 54704.32 88888.00 2015-02-17 22:25:48.000 048 12504.42 173.60 54704.30 88888.00 2015-02-17 22:25:48.125 048 12504.45 173.57 54704.30 88888.00 2015-02-17 22:25:48.250 048 12504.40 173.60 54704.28 88888.00 2015-02-17 22:25:48.375 048 12504.40 173.62 54704.30 88888.00 2015-02-17 22:25:48.500 048 12504.40 173.60 54704.30 88888.00 2015-02-17 22:25:48.625 048 12504.42 173.60 54704.28 88888.00 2015-02-17 22:25:48.750 048 12504.45 173.60 54704.30 88888.00 2015-02-17 22:25:48.875 048 12504.52 173.62 54704.30 88888.00 2015-02-17 22:25:49.000 048 12504.52 173.62 54704.28 88888.00 2015-02-17 22:25:49.125 048 12504.45 173.62 54704.28 88888.00 2015-02-17 22:25:49.250 048 12504.48 173.65 54704.28 88888.00 2015-02-17 22:25:49.375 048 12504.52 173.68 54704.28 88888.00 2015-02-17 22:25:49.500 048 12504.62 173.72 54704.30 88888.00 2015-02-17 22:25:49.625 048 12504.58 173.72 54704.28 88888.00 2015-02-17 22:25:49.750 048 12504.58 173.68 54704.30 88888.00 2015-02-17 22:25:49.875 048 12504.60 173.68 54704.32 88888.00 2015-02-17 22:25:50.000 048 12504.65 173.72 54704.30 88888.00 2015-02-17 22:25:50.125 048 12504.65 173.72 54704.30 88888.00 2015-02-17 22:25:50.250 048 12504.50 173.68 54704.28 88888.00 2015-02-17 22:25:50.375 048 12504.50 173.70 54704.30 88888.00 2015-02-17 22:25:50.500 048 12504.60 173.75 54704.28 88888.00 2015-02-17 22:25:50.625 048 12504.67 173.78 54704.28 88888.00 2015-02-17 22:25:50.750 048 12504.65 173.80 54704.28 88888.00 2015-02-17 22:25:50.875 048 12504.60 173.80 54704.28 88888.00 2015-02-17 22:25:51.000 048 12504.55 173.80 54704.28 88888.00 2015-02-17 22:25:51.125 048 12504.52 173.80 54704.28 88888.00 2015-02-17 22:25:51.250 048 12504.55 173.85 54704.25 88888.00 2015-02-17 22:25:51.375 048 12504.65 173.80 54704.25 88888.00 2015-02-17 22:25:51.500 048 12504.62 173.85 54704.25 88888.00 2015-02-17 22:25:51.625 048 12504.58 173.88 54704.25 88888.00 2015-02-17 22:25:51.750 048 12504.58 173.85 54704.30 88888.00 2015-02-17 22:25:51.875 048 12504.65 173.88 54704.28 88888.00 2015-02-17 22:25:52.000 048 12504.67 173.90 54704.28 88888.00 2015-02-17 22:25:52.125 048 12504.67 173.93 54704.28 88888.00 2015-02-17 22:25:52.250 048 12504.67 173.90 54704.25 88888.00 2015-02-17 22:25:52.375 048 12504.62 173.90 54704.25 88888.00 2015-02-17 22:25:52.500 048 12504.65 173.88 54704.28 88888.00 2015-02-17 22:25:52.625 048 12504.67 173.90 54704.28 88888.00 2015-02-17 22:25:52.750 048 12504.60 173.90 54704.25 88888.00 2015-02-17 22:25:52.875 048 12504.62 173.90 54704.25 88888.00 2015-02-17 22:25:53.000 048 12504.67 173.93 54704.28 88888.00 2015-02-17 22:25:53.125 048 12504.73 173.90 54704.25 88888.00 2015-02-17 22:25:53.250 048 12504.67 173.90 54704.25 88888.00 2015-02-17 22:25:53.375 048 12504.75 173.93 54704.25 88888.00 2015-02-17 22:25:53.500 048 12504.80 173.95 54704.25 88888.00 2015-02-17 22:25:53.625 048 12504.80 173.97 54704.25 88888.00 2015-02-17 22:25:53.750 048 12504.75 173.97 54704.25 88888.00 2015-02-17 22:25:53.875 048 12504.77 174.00 54704.25 88888.00 2015-02-17 22:25:54.000 048 12504.80 174.03 54704.22 88888.00 2015-02-17 22:25:54.125 048 12504.80 174.03 54704.22 88888.00 2015-02-17 22:25:54.250 048 12504.80 174.05 54704.22 88888.00 2015-02-17 22:25:54.375 048 12504.83 174.10 54704.22 88888.00 2015-02-17 22:25:54.500 048 12504.85 174.10 54704.22 88888.00 2015-02-17 22:25:54.625 048 12504.88 174.10 54704.20 88888.00 2015-02-17 22:25:54.750 048 12504.85 174.10 54704.22 88888.00 2015-02-17 22:25:54.875 048 12504.83 174.15 54704.25 88888.00 2015-02-17 22:25:55.000 048 12504.77 174.12 54704.22 88888.00 2015-02-17 22:25:55.125 048 12504.77 174.10 54704.25 88888.00 2015-02-17 22:25:55.250 048 12504.83 174.12 54704.20 88888.00 2015-02-17 22:25:55.375 048 12504.90 174.15 54704.22 88888.00 2015-02-17 22:25:55.500 048 12504.98 174.18 54704.22 88888.00 2015-02-17 22:25:55.625 048 12505.00 174.20 54704.20 88888.00 2015-02-17 22:25:55.750 048 12504.98 174.20 54704.20 88888.00 2015-02-17 22:25:55.875 048 12505.00 174.18 54704.22 88888.00 2015-02-17 22:25:56.000 048 12504.95 174.20 54704.20 88888.00 2015-02-17 22:25:56.125 048 12504.92 174.20 54704.20 88888.00 2015-02-17 22:25:56.250 048 12504.90 174.20 54704.20 88888.00 2015-02-17 22:25:56.375 048 12504.90 174.25 54704.20 88888.00 2015-02-17 22:25:56.500 048 12504.92 174.25 54704.22 88888.00 2015-02-17 22:25:56.625 048 12504.95 174.28 54704.22 88888.00 2015-02-17 22:25:56.750 048 12504.95 174.28 54704.22 88888.00 2015-02-17 22:25:56.875 048 12504.95 174.28 54704.22 88888.00 2015-02-17 22:25:57.000 048 12504.95 174.28 54704.20 88888.00 2015-02-17 22:25:57.125 048 12504.95 174.30 54704.22 88888.00 2015-02-17 22:25:57.250 048 12504.95 174.32 54704.20 88888.00 2015-02-17 22:25:57.375 048 12505.00 174.35 54704.20 88888.00 2015-02-17 22:25:57.500 048 12505.00 174.38 54704.20 88888.00 2015-02-17 22:25:57.625 048 12505.02 174.38 54704.20 88888.00 2015-02-17 22:25:57.750 048 12505.08 174.40 54704.22 88888.00 2015-02-17 22:25:57.875 048 12505.10 174.43 54704.22 88888.00 2015-02-17 22:25:58.000 048 12505.08 174.40 54704.20 88888.00 2015-02-17 22:25:58.125 048 12505.02 174.43 54704.22 88888.00 2015-02-17 22:25:58.250 048 12505.02 174.43 54704.22 88888.00 2015-02-17 22:25:58.375 048 12505.08 174.45 54704.20 88888.00 2015-02-17 22:25:58.500 048 12505.10 174.43 54704.18 88888.00 2015-02-17 22:25:58.625 048 12505.17 174.43 54704.18 88888.00 2015-02-17 22:25:58.750 048 12505.17 174.45 54704.18 88888.00 2015-02-17 22:25:58.875 048 12505.15 174.47 54704.20 88888.00 2015-02-17 22:25:59.000 048 12505.20 174.47 54704.20 88888.00 2015-02-17 22:25:59.125 048 12505.15 174.50 54704.20 88888.00 2015-02-17 22:25:59.250 048 12505.15 174.47 54704.20 88888.00 2015-02-17 22:25:59.375 048 12505.15 174.47 54704.18 88888.00 2015-02-17 22:25:59.500 048 12505.20 174.50 54704.18 88888.00 2015-02-17 22:25:59.625 048 12505.25 174.53 54704.18 88888.00 2015-02-17 22:25:59.750 048 12505.25 174.55 54704.18 88888.00 2015-02-17 22:25:59.875 048 12505.23 174.57 54704.20 88888.00 2015-02-17 22:26:00.000 048 12505.23 174.57 54704.20 88888.00 2015-02-17 22:26:00.125 048 12505.25 174.60 54704.20 88888.00 2015-02-17 22:26:00.250 048 12505.23 174.60 54704.20 88888.00 2015-02-17 22:26:00.375 048 12505.23 174.60 54704.18 88888.00 2015-02-17 22:26:00.500 048 12505.20 174.62 54704.15 88888.00 2015-02-17 22:26:00.625 048 12505.23 174.65 54704.18 88888.00 2015-02-17 22:26:00.750 048 12505.25 174.65 54704.20 88888.00 2015-02-17 22:26:00.875 048 12505.20 174.68 54704.22 88888.00 2015-02-17 22:26:01.000 048 12505.17 174.68 54704.25 88888.00 2015-02-17 22:26:01.125 048 12505.17 174.68 54704.28 88888.00 2015-02-17 22:26:01.250 048 12505.25 174.68 54704.25 88888.00 2015-02-17 22:26:01.375 048 12505.25 174.70 54704.22 88888.00 2015-02-17 22:26:01.500 048 12505.23 174.72 54704.20 88888.00 2015-02-17 22:26:01.625 048 12505.17 174.72 54704.20 88888.00 2015-02-17 22:26:01.750 048 12505.20 174.78 54704.20 88888.00 2015-02-17 22:26:01.875 048 12505.33 174.78 54704.18 88888.00 2015-02-17 22:26:02.000 048 12505.40 174.75 54704.15 88888.00 2015-02-17 22:26:02.125 048 12505.38 174.72 54704.15 88888.00 2015-02-17 22:26:02.250 048 12505.33 174.72 54704.18 88888.00 2015-02-17 22:26:02.375 048 12505.33 174.80 54704.18 88888.00 2015-02-17 22:26:02.500 048 12505.30 174.80 54704.18 88888.00 2015-02-17 22:26:02.625 048 12505.33 174.80 54704.15 88888.00 2015-02-17 22:26:02.750 048 12505.38 174.78 54704.18 88888.00 2015-02-17 22:26:02.875 048 12505.38 174.78 54704.18 88888.00 2015-02-17 22:26:03.000 048 12505.40 174.80 54704.18 88888.00 2015-02-17 22:26:03.125 048 12505.38 174.82 54704.20 88888.00 2015-02-17 22:26:03.250 048 12505.35 174.82 54704.20 88888.00 2015-02-17 22:26:03.375 048 12505.35 174.82 54704.20 88888.00 2015-02-17 22:26:03.500 048 12505.35 174.82 54704.20 88888.00 2015-02-17 22:26:03.625 048 12505.42 174.85 54704.20 88888.00 2015-02-17 22:26:03.750 048 12505.42 174.90 54704.20 88888.00 2015-02-17 22:26:03.875 048 12505.38 174.90 54704.20 88888.00 2015-02-17 22:26:04.000 048 12505.38 174.88 54704.18 88888.00 2015-02-17 22:26:04.125 048 12505.45 174.90 54704.18 88888.00 2015-02-17 22:26:04.250 048 12505.45 174.93 54704.20 88888.00 2015-02-17 22:26:04.375 048 12505.50 174.95 54704.18 88888.00 2015-02-17 22:26:04.500 048 12505.45 174.97 54704.20 88888.00 2015-02-17 22:26:04.625 048 12505.42 174.93 54704.20 88888.00 2015-02-17 22:26:04.750 048 12505.42 174.93 54704.18 88888.00 2015-02-17 22:26:04.875 048 12505.45 174.97 54704.20 88888.00 2015-02-17 22:26:05.000 048 12505.55 174.97 54704.20 88888.00 2015-02-17 22:26:05.125 048 12505.52 174.95 54704.20 88888.00 2015-02-17 22:26:05.250 048 12505.50 174.97 54704.20 88888.00 2015-02-17 22:26:05.375 048 12505.48 175.00 54704.20 88888.00 2015-02-17 22:26:05.500 048 12505.48 175.03 54704.20 88888.00 2015-02-17 22:26:05.625 048 12505.52 175.05 54704.22 88888.00 2015-02-17 22:26:05.750 048 12505.55 175.07 54704.22 88888.00 2015-02-17 22:26:05.875 048 12505.50 175.07 54704.22 88888.00 2015-02-17 22:26:06.000 048 12505.48 175.10 54704.20 88888.00 2015-02-17 22:26:06.125 048 12505.50 175.05 54704.22 88888.00 2015-02-17 22:26:06.250 048 12505.58 175.05 54704.20 88888.00 2015-02-17 22:26:06.375 048 12505.62 175.07 54704.20 88888.00 2015-02-17 22:26:06.500 048 12505.60 175.07 54704.20 88888.00 2015-02-17 22:26:06.625 048 12505.58 175.10 54704.20 88888.00 2015-02-17 22:26:06.750 048 12505.65 175.12 54704.22 88888.00 2015-02-17 22:26:06.875 048 12505.65 175.12 54704.22 88888.00 2015-02-17 22:26:07.000 048 12505.58 175.12 54704.20 88888.00 2015-02-17 22:26:07.125 048 12505.55 175.12 54704.20 88888.00 2015-02-17 22:26:07.250 048 12505.52 175.15 54704.22 88888.00 2015-02-17 22:26:07.375 048 12505.58 175.20 54704.22 88888.00 2015-02-17 22:26:07.500 048 12505.60 175.20 54704.22 88888.00 2015-02-17 22:26:07.625 048 12505.58 175.20 54704.22 88888.00 2015-02-17 22:26:07.750 048 12505.58 175.22 54704.25 88888.00 2015-02-17 22:26:07.875 048 12505.60 175.20 54704.25 88888.00 2015-02-17 22:26:08.000 048 12505.60 175.20 54704.22 88888.00 2015-02-17 22:26:08.125 048 12505.60 175.25 54704.25 88888.00 2015-02-17 22:26:08.250 048 12505.60 175.22 54704.30 88888.00 2015-02-17 22:26:08.375 048 12505.65 175.22 54704.28 88888.00 2015-02-17 22:26:08.500 048 12505.67 175.22 54704.25 88888.00 2015-02-17 22:26:08.625 048 12505.70 175.22 54704.25 88888.00 2015-02-17 22:26:08.750 048 12505.73 175.28 54704.25 88888.00 2015-02-17 22:26:08.875 048 12505.67 175.25 54704.25 88888.00 2015-02-17 22:26:09.000 048 12505.60 175.22 54704.22 88888.00 2015-02-17 22:26:09.125 048 12505.60 175.25 54704.22 88888.00 2015-02-17 22:26:09.250 048 12505.62 175.28 54704.30 88888.00 2015-02-17 22:26:09.375 048 12505.70 175.30 54704.30 88888.00 2015-02-17 22:26:09.500 048 12505.70 175.30 54704.30 88888.00 2015-02-17 22:26:09.625 048 12505.73 175.28 54704.32 88888.00 2015-02-17 22:26:09.750 048 12505.70 175.28 54704.30 88888.00 2015-02-17 22:26:09.875 048 12505.62 175.25 54704.32 88888.00 2015-02-17 22:26:10.000 048 12505.62 175.28 54704.28 88888.00 2015-02-17 22:26:10.125 048 12505.62 175.28 54704.28 88888.00 2015-02-17 22:26:10.250 048 12505.65 175.32 54704.28 88888.00 2015-02-17 22:26:10.375 048 12505.67 175.35 54704.30 88888.00 2015-02-17 22:26:10.500 048 12505.65 175.35 54704.28 88888.00 2015-02-17 22:26:10.625 048 12505.67 175.35 54704.28 88888.00 2015-02-17 22:26:10.750 048 12505.65 175.32 54704.25 88888.00 2015-02-17 22:26:10.875 048 12505.62 175.35 54704.28 88888.00 2015-02-17 22:26:11.000 048 12505.65 175.32 54704.28 88888.00 2015-02-17 22:26:11.125 048 12505.70 175.32 54704.32 88888.00 2015-02-17 22:26:11.250 048 12505.65 175.35 54704.32 88888.00 2015-02-17 22:26:11.375 048 12505.65 175.38 54704.30 88888.00 2015-02-17 22:26:11.500 048 12505.62 175.38 54704.28 88888.00 2015-02-17 22:26:11.625 048 12505.62 175.38 54704.28 88888.00 2015-02-17 22:26:11.750 048 12505.67 175.38 54704.30 88888.00 2015-02-17 22:26:11.875 048 12505.73 175.38 54704.28 88888.00 2015-02-17 22:26:12.000 048 12505.77 175.40 54704.28 88888.00 2015-02-17 22:26:12.125 048 12505.73 175.40 54704.30 88888.00 2015-02-17 22:26:12.250 048 12505.70 175.38 54704.28 88888.00 2015-02-17 22:26:12.375 048 12505.65 175.40 54704.28 88888.00 2015-02-17 22:26:12.500 048 12505.62 175.40 54704.30 88888.00 2015-02-17 22:26:12.625 048 12505.67 175.45 54704.32 88888.00 2015-02-17 22:26:12.750 048 12505.73 175.45 54704.30 88888.00 2015-02-17 22:26:12.875 048 12505.73 175.45 54704.30 88888.00 2015-02-17 22:26:13.000 048 12505.73 175.45 54704.30 88888.00 2015-02-17 22:26:13.125 048 12505.67 175.45 54704.30 88888.00 2015-02-17 22:26:13.250 048 12505.60 175.45 54704.28 88888.00 2015-02-17 22:26:13.375 048 12505.60 175.45 54704.30 88888.00 2015-02-17 22:26:13.500 048 12505.65 175.45 54704.30 88888.00 2015-02-17 22:26:13.625 048 12505.67 175.47 54704.30 88888.00 2015-02-17 22:26:13.750 048 12505.70 175.47 54704.30 88888.00 2015-02-17 22:26:13.875 048 12505.70 175.47 54704.30 88888.00 2015-02-17 22:26:14.000 048 12505.67 175.50 54704.28 88888.00 2015-02-17 22:26:14.125 048 12505.70 175.50 54704.28 88888.00 2015-02-17 22:26:14.250 048 12505.73 175.47 54704.30 88888.00 2015-02-17 22:26:14.375 048 12505.80 175.50 54704.30 88888.00 2015-02-17 22:26:14.500 048 12505.73 175.53 54704.30 88888.00 2015-02-17 22:26:14.625 048 12505.65 175.50 54704.30 88888.00 2015-02-17 22:26:14.750 048 12505.67 175.50 54704.30 88888.00 2015-02-17 22:26:14.875 048 12505.73 175.53 54704.32 88888.00 2015-02-17 22:26:15.000 048 12505.77 175.47 54704.32 88888.00 2015-02-17 22:26:15.125 048 12505.77 175.53 54704.35 88888.00 2015-02-17 22:26:15.250 048 12505.75 175.53 54704.35 88888.00 2015-02-17 22:26:15.375 048 12505.70 175.53 54704.32 88888.00 2015-02-17 22:26:15.500 048 12505.70 175.57 54704.30 88888.00 2015-02-17 22:26:15.625 048 12505.75 175.55 54704.32 88888.00 2015-02-17 22:26:15.750 048 12505.77 175.53 54704.30 88888.00 2015-02-17 22:26:15.875 048 12505.77 175.53 54704.32 88888.00 2015-02-17 22:26:16.000 048 12505.80 175.55 54704.32 88888.00 2015-02-17 22:26:16.125 048 12505.85 175.57 54704.35 88888.00 2015-02-17 22:26:16.250 048 12505.83 175.53 54704.32 88888.00 2015-02-17 22:26:16.375 048 12505.83 175.50 54704.30 88888.00 2015-02-17 22:26:16.500 048 12505.92 175.57 54704.30 88888.00 2015-02-17 22:26:16.625 048 12505.83 175.55 54704.35 88888.00 2015-02-17 22:26:16.750 048 12505.73 175.57 54704.35 88888.00 2015-02-17 22:26:16.875 048 12505.70 175.57 54704.35 88888.00 2015-02-17 22:26:17.000 048 12505.77 175.60 54704.35 88888.00 2015-02-17 22:26:17.125 048 12505.77 175.60 54704.35 88888.00 2015-02-17 22:26:17.250 048 12505.77 175.55 54704.32 88888.00 2015-02-17 22:26:17.375 048 12505.77 175.57 54704.32 88888.00 2015-02-17 22:26:17.500 048 12505.77 175.60 54704.32 88888.00 2015-02-17 22:26:17.625 048 12505.85 175.60 54704.32 88888.00 2015-02-17 22:26:17.750 048 12505.85 175.57 54704.38 88888.00 2015-02-17 22:26:17.875 048 12505.88 175.57 54704.38 88888.00 2015-02-17 22:26:18.000 048 12505.77 175.57 54704.35 88888.00 2015-02-17 22:26:18.125 048 12505.67 175.57 54704.38 88888.00 2015-02-17 22:26:18.250 048 12505.62 175.55 54704.38 88888.00 2015-02-17 22:26:18.375 048 12505.67 175.57 54704.35 88888.00 2015-02-17 22:26:18.500 048 12505.70 175.57 54704.38 88888.00 2015-02-17 22:26:18.625 048 12505.70 175.55 54704.38 88888.00 2015-02-17 22:26:18.750 048 12505.75 175.60 54704.35 88888.00 2015-02-17 22:26:18.875 048 12505.75 175.57 54704.35 88888.00 2015-02-17 22:26:19.000 048 12505.77 175.55 54704.32 88888.00 2015-02-17 22:26:19.125 048 12505.83 175.55 54704.35 88888.00 2015-02-17 22:26:19.250 048 12505.83 175.57 54704.38 88888.00 2015-02-17 22:26:19.375 048 12505.83 175.55 54704.38 88888.00 2015-02-17 22:26:19.500 048 12505.75 175.55 54704.35 88888.00 2015-02-17 22:26:19.625 048 12505.75 175.55 54704.38 88888.00 2015-02-17 22:26:19.750 048 12505.77 175.57 54704.38 88888.00 2015-02-17 22:26:19.875 048 12505.77 175.60 54704.38 88888.00 2015-02-17 22:26:20.000 048 12505.75 175.55 54704.38 88888.00 2015-02-17 22:26:20.125 048 12505.73 175.55 54704.35 88888.00 2015-02-17 22:26:20.250 048 12505.67 175.55 54704.40 88888.00 2015-02-17 22:26:20.375 048 12505.67 175.60 54704.38 88888.00 2015-02-17 22:26:20.500 048 12505.67 175.65 54704.38 88888.00 2015-02-17 22:26:20.625 048 12505.70 175.60 54704.38 88888.00 2015-02-17 22:26:20.750 048 12505.75 175.60 54704.43 88888.00 2015-02-17 22:26:20.875 048 12505.75 175.60 54704.40 88888.00 2015-02-17 22:26:21.000 048 12505.73 175.57 54704.43 88888.00 2015-02-17 22:26:21.125 048 12505.73 175.60 54704.43 88888.00 2015-02-17 22:26:21.250 048 12505.70 175.60 54704.43 88888.00 2015-02-17 22:26:21.375 048 12505.70 175.57 54704.43 88888.00 2015-02-17 22:26:21.500 048 12505.67 175.57 54704.45 88888.00 2015-02-17 22:26:21.625 048 12505.67 175.60 54704.45 88888.00 2015-02-17 22:26:21.750 048 12505.75 175.60 54704.45 88888.00 2015-02-17 22:26:21.875 048 12505.83 175.60 54704.43 88888.00 2015-02-17 22:26:22.000 048 12505.83 175.62 54704.43 88888.00 2015-02-17 22:26:22.125 048 12505.75 175.65 54704.45 88888.00 2015-02-17 22:26:22.250 048 12505.75 175.60 54704.43 88888.00 2015-02-17 22:26:22.375 048 12505.77 175.62 54704.43 88888.00 2015-02-17 22:26:22.500 048 12505.70 175.60 54704.43 88888.00 2015-02-17 22:26:22.625 048 12505.62 175.62 54704.43 88888.00 2015-02-17 22:26:22.750 048 12505.60 175.65 54704.43 88888.00 2015-02-17 22:26:22.875 048 12505.62 175.65 54704.45 88888.00 2015-02-17 22:26:23.000 048 12505.67 175.65 54704.45 88888.00 2015-02-17 22:26:23.125 048 12505.70 175.65 54704.47 88888.00 2015-02-17 22:26:23.250 048 12505.70 175.65 54704.47 88888.00 2015-02-17 22:26:23.375 048 12505.73 175.65 54704.45 88888.00 2015-02-17 22:26:23.500 048 12505.73 175.68 54704.45 88888.00 2015-02-17 22:26:23.625 048 12505.73 175.65 54704.47 88888.00 2015-02-17 22:26:23.750 048 12505.73 175.70 54704.47 88888.00 2015-02-17 22:26:23.875 048 12505.73 175.70 54704.50 88888.00 2015-02-17 22:26:24.000 048 12505.70 175.68 54704.45 88888.00 2015-02-17 22:26:24.125 048 12505.67 175.65 54704.45 88888.00 2015-02-17 22:26:24.250 048 12505.70 175.70 54704.50 88888.00 2015-02-17 22:26:24.375 048 12505.75 175.70 54704.47 88888.00 2015-02-17 22:26:24.500 048 12505.73 175.72 54704.47 88888.00 2015-02-17 22:26:24.625 048 12505.70 175.70 54704.45 88888.00 2015-02-17 22:26:24.750 048 12505.73 175.68 54704.45 88888.00 2015-02-17 22:26:24.875 048 12505.80 175.70 54704.43 88888.00 2015-02-17 22:26:25.000 048 12505.77 175.70 54704.40 88888.00 2015-02-17 22:26:25.125 048 12505.77 175.70 54704.45 88888.00 2015-02-17 22:26:25.250 048 12505.80 175.70 54704.50 88888.00 2015-02-17 22:26:25.375 048 12505.88 175.72 54704.47 88888.00 2015-02-17 22:26:25.500 048 12505.85 175.72 54704.47 88888.00 2015-02-17 22:26:25.625 048 12505.80 175.70 54704.45 88888.00 2015-02-17 22:26:25.750 048 12505.80 175.70 54704.47 88888.00 2015-02-17 22:26:25.875 048 12505.88 175.72 54704.50 88888.00 2015-02-17 22:26:26.000 048 12505.88 175.75 54704.47 88888.00 2015-02-17 22:26:26.125 048 12505.83 175.70 54704.47 88888.00 2015-02-17 22:26:26.250 048 12505.80 175.70 54704.45 88888.00 2015-02-17 22:26:26.375 048 12505.77 175.70 54704.45 88888.00 2015-02-17 22:26:26.500 048 12505.77 175.70 54704.43 88888.00 2015-02-17 22:26:26.625 048 12505.75 175.70 54704.45 88888.00 2015-02-17 22:26:26.750 048 12505.80 175.72 54704.47 88888.00 2015-02-17 22:26:26.875 048 12505.77 175.72 54704.43 88888.00 2015-02-17 22:26:27.000 048 12505.77 175.72 54704.45 88888.00 2015-02-17 22:26:27.125 048 12505.70 175.70 54704.47 88888.00 2015-02-17 22:26:27.250 048 12505.60 175.70 54704.47 88888.00 2015-02-17 22:26:27.375 048 12505.62 175.70 54704.50 88888.00 2015-02-17 22:26:27.500 048 12505.67 175.72 54704.50 88888.00 2015-02-17 22:26:27.625 048 12505.70 175.72 54704.50 88888.00 2015-02-17 22:26:27.750 048 12505.67 175.75 54704.47 88888.00 2015-02-17 22:26:27.875 048 12505.75 175.72 54704.53 88888.00 2015-02-17 22:26:28.000 048 12505.77 175.72 54704.47 88888.00 2015-02-17 22:26:28.125 048 12505.75 175.70 54704.47 88888.00 2015-02-17 22:26:28.250 048 12505.75 175.65 54704.47 88888.00 2015-02-17 22:26:28.375 048 12505.73 175.65 54704.47 88888.00 2015-02-17 22:26:28.500 048 12505.75 175.68 54704.50 88888.00 2015-02-17 22:26:28.625 048 12505.80 175.68 54704.53 88888.00 2015-02-17 22:26:28.750 048 12505.77 175.68 54704.47 88888.00 2015-02-17 22:26:28.875 048 12505.73 175.68 54704.50 88888.00 2015-02-17 22:26:29.000 048 12505.77 175.70 54704.47 88888.00 2015-02-17 22:26:29.125 048 12505.77 175.68 54704.47 88888.00 2015-02-17 22:26:29.250 048 12505.73 175.70 54704.47 88888.00 2015-02-17 22:26:29.375 048 12505.77 175.68 54704.45 88888.00 2015-02-17 22:26:29.500 048 12505.75 175.68 54704.47 88888.00 2015-02-17 22:26:29.625 048 12505.75 175.68 54704.50 88888.00 2015-02-17 22:26:29.750 048 12505.77 175.70 54704.50 88888.00 2015-02-17 22:26:29.875 048 12505.75 175.70 54704.47 88888.00 2015-02-17 22:26:30.000 048 12505.73 175.70 54704.47 88888.00 2015-02-17 22:26:30.125 048 12505.73 175.70 54704.47 88888.00 2015-02-17 22:26:30.250 048 12505.70 175.65 54704.47 88888.00 2015-02-17 22:26:30.375 048 12505.67 175.72 54704.50 88888.00 2015-02-17 22:26:30.500 048 12505.65 175.78 54704.50 88888.00 2015-02-17 22:26:30.625 048 12505.70 175.75 54704.50 88888.00 2015-02-17 22:26:30.750 048 12505.70 175.75 54704.50 88888.00 2015-02-17 22:26:30.875 048 12505.65 175.75 54704.50 88888.00 2015-02-17 22:26:31.000 048 12505.60 175.72 54704.53 88888.00 2015-02-17 22:26:31.125 048 12505.60 175.72 54704.53 88888.00 2015-02-17 22:26:31.250 048 12505.62 175.72 54704.53 88888.00 2015-02-17 22:26:31.375 048 12505.67 175.75 54704.53 88888.00 2015-02-17 22:26:31.500 048 12505.62 175.72 54704.53 88888.00 2015-02-17 22:26:31.625 048 12505.55 175.72 54704.50 88888.00 2015-02-17 22:26:31.750 048 12505.58 175.75 54704.50 88888.00 2015-02-17 22:26:31.875 048 12505.60 175.75 54704.50 88888.00 2015-02-17 22:26:32.000 048 12505.60 175.78 54704.53 88888.00 2015-02-17 22:26:32.125 048 12505.58 175.72 54704.50 88888.00 2015-02-17 22:26:32.250 048 12505.62 175.70 54704.50 88888.00 2015-02-17 22:26:32.375 048 12505.70 175.72 54704.50 88888.00 2015-02-17 22:26:32.500 048 12505.67 175.72 54704.50 88888.00 2015-02-17 22:26:32.625 048 12505.58 175.72 54704.50 88888.00 2015-02-17 22:26:32.750 048 12505.60 175.78 54704.53 88888.00 2015-02-17 22:26:32.875 048 12505.67 175.78 54704.53 88888.00 2015-02-17 22:26:33.000 048 12505.67 175.75 54704.50 88888.00 2015-02-17 22:26:33.125 048 12505.65 175.72 54704.50 88888.00 2015-02-17 22:26:33.250 048 12505.65 175.70 54704.50 88888.00 2015-02-17 22:26:33.375 048 12505.65 175.72 54704.50 88888.00 2015-02-17 22:26:33.500 048 12505.65 175.72 54704.53 88888.00 2015-02-17 22:26:33.625 048 12505.62 175.72 54704.53 88888.00 2015-02-17 22:26:33.750 048 12505.62 175.70 54704.53 88888.00 2015-02-17 22:26:33.875 048 12505.70 175.75 54704.55 88888.00 2015-02-17 22:26:34.000 048 12505.75 175.72 54704.55 88888.00 2015-02-17 22:26:34.125 048 12505.73 175.75 54704.55 88888.00 2015-02-17 22:26:34.250 048 12505.62 175.72 54704.53 88888.00 2015-02-17 22:26:34.375 048 12505.58 175.72 54704.50 88888.00 2015-02-17 22:26:34.500 048 12505.58 175.72 54704.53 88888.00 2015-02-17 22:26:34.625 048 12505.62 175.70 54704.53 88888.00 2015-02-17 22:26:34.750 048 12505.65 175.70 54704.53 88888.00 2015-02-17 22:26:34.875 048 12505.67 175.68 54704.55 88888.00 2015-02-17 22:26:35.000 048 12505.67 175.70 54704.53 88888.00 2015-02-17 22:26:35.125 048 12505.60 175.70 54704.55 88888.00 2015-02-17 22:26:35.250 048 12505.58 175.72 54704.60 88888.00 2015-02-17 22:26:35.375 048 12505.62 175.75 54704.57 88888.00 2015-02-17 22:26:35.500 048 12505.65 175.70 54704.55 88888.00 2015-02-17 22:26:35.625 048 12505.62 175.70 54704.55 88888.00 2015-02-17 22:26:35.750 048 12505.60 175.70 54704.55 88888.00 2015-02-17 22:26:35.875 048 12505.67 175.72 54704.57 88888.00 2015-02-17 22:26:36.000 048 12505.65 175.70 54704.57 88888.00 2015-02-17 22:26:36.125 048 12505.62 175.72 54704.60 88888.00 2015-02-17 22:26:36.250 048 12505.60 175.72 54704.62 88888.00 2015-02-17 22:26:36.375 048 12505.65 175.75 54704.62 88888.00 2015-02-17 22:26:36.500 048 12505.60 175.75 54704.60 88888.00 2015-02-17 22:26:36.625 048 12505.52 175.72 54704.57 88888.00 2015-02-17 22:26:36.750 048 12505.48 175.68 54704.55 88888.00 2015-02-17 22:26:36.875 048 12505.45 175.68 54704.57 88888.00 2015-02-17 22:26:37.000 048 12505.52 175.70 54704.57 88888.00 2015-02-17 22:26:37.125 048 12505.58 175.68 54704.57 88888.00 2015-02-17 22:26:37.250 048 12505.52 175.65 54704.60 88888.00 2015-02-17 22:26:37.375 048 12505.52 175.70 54704.60 88888.00 2015-02-17 22:26:37.500 048 12505.52 175.72 54704.60 88888.00 2015-02-17 22:26:37.625 048 12505.48 175.75 54704.60 88888.00 2015-02-17 22:26:37.750 048 12505.45 175.75 54704.60 88888.00 2015-02-17 22:26:37.875 048 12505.45 175.70 54704.62 88888.00 2015-02-17 22:26:38.000 048 12505.45 175.70 54704.60 88888.00 2015-02-17 22:26:38.125 048 12505.48 175.72 54704.65 88888.00 2015-02-17 22:26:38.250 048 12505.42 175.70 54704.62 88888.00 2015-02-17 22:26:38.375 048 12505.33 175.72 54704.62 88888.00 2015-02-17 22:26:38.500 048 12505.30 175.68 54704.60 88888.00 2015-02-17 22:26:38.625 048 12505.30 175.72 54704.62 88888.00 2015-02-17 22:26:38.750 048 12505.33 175.75 54704.68 88888.00 2015-02-17 22:26:38.875 048 12505.35 175.72 54704.65 88888.00 2015-02-17 22:26:39.000 048 12505.27 175.68 54704.62 88888.00 2015-02-17 22:26:39.125 048 12505.25 175.68 54704.62 88888.00 2015-02-17 22:26:39.250 048 12505.25 175.72 54704.62 88888.00 2015-02-17 22:26:39.375 048 12505.25 175.70 54704.65 88888.00 2015-02-17 22:26:39.500 048 12505.25 175.70 54704.68 88888.00 2015-02-17 22:26:39.625 048 12505.33 175.72 54704.65 88888.00 2015-02-17 22:26:39.750 048 12505.35 175.70 54704.68 88888.00 2015-02-17 22:26:39.875 048 12505.33 175.72 54704.68 88888.00 2015-02-17 22:26:40.000 048 12505.33 175.75 54704.68 88888.00 2015-02-17 22:26:40.125 048 12505.40 175.72 54704.68 88888.00 2015-02-17 22:26:40.250 048 12505.40 175.75 54704.70 88888.00 2015-02-17 22:26:40.375 048 12505.38 175.75 54704.70 88888.00 2015-02-17 22:26:40.500 048 12505.27 175.70 54704.68 88888.00 2015-02-17 22:26:40.625 048 12505.20 175.68 54704.68 88888.00 2015-02-17 22:26:40.750 048 12505.15 175.68 54704.68 88888.00 2015-02-17 22:26:40.875 048 12505.20 175.72 54704.68 88888.00 2015-02-17 22:26:41.000 048 12505.25 175.72 54704.68 88888.00 2015-02-17 22:26:41.125 048 12505.20 175.75 54704.70 88888.00 2015-02-17 22:26:41.250 048 12505.17 175.75 54704.75 88888.00 2015-02-17 22:26:41.375 048 12505.20 175.78 54704.72 88888.00 2015-02-17 22:26:41.500 048 12505.12 175.75 54704.70 88888.00 2015-02-17 22:26:41.625 048 12505.05 175.78 54704.72 88888.00 2015-02-17 22:26:41.750 048 12505.08 175.75 54704.75 88888.00 2015-02-17 22:26:41.875 048 12505.08 175.78 54704.72 88888.00 2015-02-17 22:26:42.000 048 12505.10 175.80 54704.72 88888.00 2015-02-17 22:26:42.125 048 12505.05 175.78 54704.75 88888.00 2015-02-17 22:26:42.250 048 12504.95 175.75 54704.75 88888.00 2015-02-17 22:26:42.375 048 12504.98 175.75 54704.72 88888.00 2015-02-17 22:26:42.500 048 12505.02 175.80 54704.75 88888.00 2015-02-17 22:26:42.625 048 12505.02 175.82 54704.75 88888.00 2015-02-17 22:26:42.750 048 12505.00 175.80 54704.75 88888.00 2015-02-17 22:26:42.875 048 12504.95 175.80 54704.75 88888.00 2015-02-17 22:26:43.000 048 12504.92 175.80 54704.72 88888.00 2015-02-17 22:26:43.125 048 12504.92 175.80 54704.68 88888.00 2015-02-17 22:26:43.250 048 12504.88 175.78 54704.72 88888.00 2015-02-17 22:26:43.375 048 12504.90 175.80 54704.78 88888.00 2015-02-17 22:26:43.500 048 12504.90 175.82 54704.80 88888.00 2015-02-17 22:26:43.625 048 12504.90 175.85 54704.80 88888.00 2015-02-17 22:26:43.750 048 12504.85 175.82 54704.78 88888.00 2015-02-17 22:26:43.875 048 12504.85 175.80 54704.78 88888.00 2015-02-17 22:26:44.000 048 12504.83 175.78 54704.78 88888.00 2015-02-17 22:26:44.125 048 12504.83 175.85 54704.80 88888.00 2015-02-17 22:26:44.250 048 12504.85 175.82 54704.80 88888.00 2015-02-17 22:26:44.375 048 12504.88 175.88 54704.80 88888.00 2015-02-17 22:26:44.500 048 12504.88 175.88 54704.82 88888.00 2015-02-17 22:26:44.625 048 12504.88 175.88 54704.85 88888.00 2015-02-17 22:26:44.750 048 12504.95 175.85 54704.85 88888.00 2015-02-17 22:26:44.875 048 12504.92 175.90 54704.85 88888.00 2015-02-17 22:26:45.000 048 12504.80 175.90 54704.82 88888.00 2015-02-17 22:26:45.125 048 12504.75 175.90 54704.82 88888.00 2015-02-17 22:26:45.250 048 12504.70 175.88 54704.85 88888.00 2015-02-17 22:26:45.375 048 12504.73 175.90 54704.85 88888.00 2015-02-17 22:26:45.500 048 12504.73 175.90 54704.85 88888.00 2015-02-17 22:26:45.625 048 12504.73 175.93 54704.82 88888.00 2015-02-17 22:26:45.750 048 12504.77 175.90 54704.82 88888.00 2015-02-17 22:26:45.875 048 12504.73 175.90 54704.85 88888.00 2015-02-17 22:26:46.000 048 12504.65 175.90 54704.85 88888.00 2015-02-17 22:26:46.125 048 12504.60 175.88 54704.85 88888.00 2015-02-17 22:26:46.250 048 12504.65 175.90 54704.90 88888.00 2015-02-17 22:26:46.375 048 12504.70 175.93 54704.88 88888.00 2015-02-17 22:26:46.500 048 12504.67 175.93 54704.85 88888.00 2015-02-17 22:26:46.625 048 12504.67 175.90 54704.82 88888.00 2015-02-17 22:26:46.750 048 12504.67 175.90 54704.85 88888.00 2015-02-17 22:26:46.875 048 12504.65 175.90 54704.85 88888.00 2015-02-17 22:26:47.000 048 12504.65 175.90 54704.88 88888.00 2015-02-17 22:26:47.125 048 12504.65 175.95 54704.85 88888.00 2015-02-17 22:26:47.250 048 12504.65 175.90 54704.85 88888.00 2015-02-17 22:26:47.375 048 12504.60 175.90 54704.82 88888.00 2015-02-17 22:26:47.500 048 12504.60 175.93 54704.82 88888.00 2015-02-17 22:26:47.625 048 12504.60 175.90 54704.85 88888.00 2015-02-17 22:26:47.750 048 12504.58 175.88 54704.85 88888.00 2015-02-17 22:26:47.875 048 12504.58 175.93 54704.85 88888.00 2015-02-17 22:26:48.000 048 12504.60 175.93 54704.85 88888.00 2015-02-17 22:26:48.125 048 12504.62 175.93 54704.88 88888.00 2015-02-17 22:26:48.250 048 12504.52 175.95 54704.90 88888.00 2015-02-17 22:26:48.375 048 12504.55 175.97 54704.88 88888.00 2015-02-17 22:26:48.500 048 12504.55 175.97 54704.88 88888.00 2015-02-17 22:26:48.625 048 12504.55 176.00 54704.90 88888.00 2015-02-17 22:26:48.750 048 12504.50 175.97 54704.88 88888.00 2015-02-17 22:26:48.875 048 12504.48 175.97 54704.85 88888.00 2015-02-17 22:26:49.000 048 12504.52 175.97 54704.88 88888.00 2015-02-17 22:26:49.125 048 12504.52 175.97 54704.90 88888.00 2015-02-17 22:26:49.250 048 12504.55 175.97 54704.93 88888.00 2015-02-17 22:26:49.375 048 12504.52 175.97 54704.95 88888.00 2015-02-17 22:26:49.500 048 12504.52 175.97 54704.93 88888.00 2015-02-17 22:26:49.625 048 12504.52 176.03 54704.93 88888.00 2015-02-17 22:26:49.750 048 12504.50 176.00 54704.93 88888.00 2015-02-17 22:26:49.875 048 12504.50 175.97 54704.95 88888.00 2015-02-17 22:26:50.000 048 12504.50 175.97 54704.93 88888.00 2015-02-17 22:26:50.125 048 12504.40 176.00 54704.93 88888.00 2015-02-17 22:26:50.250 048 12504.35 176.00 54704.93 88888.00 2015-02-17 22:26:50.375 048 12504.38 176.00 54704.95 88888.00 2015-02-17 22:26:50.500 048 12504.40 176.03 54704.95 88888.00 2015-02-17 22:26:50.625 048 12504.45 176.05 54704.97 88888.00 2015-02-17 22:26:50.750 048 12504.48 176.05 54704.97 88888.00 2015-02-17 22:26:50.875 048 12504.40 176.05 54704.95 88888.00 2015-02-17 22:26:51.000 048 12504.30 176.03 54704.95 88888.00 2015-02-17 22:26:51.125 048 12504.27 176.00 54704.95 88888.00 2015-02-17 22:26:51.250 048 12504.30 176.00 54704.93 88888.00 2015-02-17 22:26:51.375 048 12504.38 176.03 54704.95 88888.00 2015-02-17 22:26:51.500 048 12504.38 176.05 54705.00 88888.00 2015-02-17 22:26:51.625 048 12504.38 176.03 54705.00 88888.00 2015-02-17 22:26:51.750 048 12504.38 176.03 54704.95 88888.00 2015-02-17 22:26:51.875 048 12504.40 176.05 54704.97 88888.00 2015-02-17 22:26:52.000 048 12504.48 176.05 54704.97 88888.00 2015-02-17 22:26:52.125 048 12504.45 176.05 54704.97 88888.00 2015-02-17 22:26:52.250 048 12504.27 176.03 54704.97 88888.00 2015-02-17 22:26:52.375 048 12504.27 176.05 54704.97 88888.00 2015-02-17 22:26:52.500 048 12504.27 176.05 54705.00 88888.00 2015-02-17 22:26:52.625 048 12504.25 176.05 54705.00 88888.00 2015-02-17 22:26:52.750 048 12504.25 176.05 54705.00 88888.00 2015-02-17 22:26:52.875 048 12504.27 176.07 54705.00 88888.00 2015-02-17 22:26:53.000 048 12504.27 176.05 54705.00 88888.00 2015-02-17 22:26:53.125 048 12504.27 176.05 54705.03 88888.00 2015-02-17 22:26:53.250 048 12504.27 176.05 54705.03 88888.00 2015-02-17 22:26:53.375 048 12504.33 176.10 54705.03 88888.00 2015-02-17 22:26:53.500 048 12504.30 176.10 54705.03 88888.00 2015-02-17 22:26:53.625 048 12504.33 176.07 54705.00 88888.00 2015-02-17 22:26:53.750 048 12504.35 176.10 54705.03 88888.00 2015-02-17 22:26:53.875 048 12504.30 176.12 54705.03 88888.00 2015-02-17 22:26:54.000 048 12504.27 176.12 54704.97 88888.00 2015-02-17 22:26:54.125 048 12504.33 176.07 54705.00 88888.00 2015-02-17 22:26:54.250 048 12504.30 176.10 54705.00 88888.00 2015-02-17 22:26:54.375 048 12504.27 176.10 54705.00 88888.00 2015-02-17 22:26:54.500 048 12504.27 176.12 54705.03 88888.00 2015-02-17 22:26:54.625 048 12504.27 176.12 54705.00 88888.00 2015-02-17 22:26:54.750 048 12504.23 176.15 54705.00 88888.00 2015-02-17 22:26:54.875 048 12504.23 176.15 54705.03 88888.00 2015-02-17 22:26:55.000 048 12504.25 176.18 54705.03 88888.00 2015-02-17 22:26:55.125 048 12504.27 176.18 54705.00 88888.00 2015-02-17 22:26:55.250 048 12504.25 176.12 54705.00 88888.00 2015-02-17 22:26:55.375 048 12504.27 176.12 54705.00 88888.00 2015-02-17 22:26:55.500 048 12504.23 176.15 54705.00 88888.00 2015-02-17 22:26:55.625 048 12504.17 176.15 54705.03 88888.00 2015-02-17 22:26:55.750 048 12504.20 176.15 54705.03 88888.00 2015-02-17 22:26:55.875 048 12504.23 176.15 54705.03 88888.00 2015-02-17 22:26:56.000 048 12504.25 176.12 54705.05 88888.00 2015-02-17 22:26:56.125 048 12504.23 176.18 54705.07 88888.00 2015-02-17 22:26:56.250 048 12504.17 176.18 54705.10 88888.00 2015-02-17 22:26:56.375 048 12504.23 176.18 54705.07 88888.00 2015-02-17 22:26:56.500 048 12504.23 176.15 54705.07 88888.00 2015-02-17 22:26:56.625 048 12504.23 176.12 54705.07 88888.00 2015-02-17 22:26:56.750 048 12504.20 176.15 54705.05 88888.00 2015-02-17 22:26:56.875 048 12504.25 176.18 54705.05 88888.00 2015-02-17 22:26:57.000 048 12504.23 176.18 54705.05 88888.00 2015-02-17 22:26:57.125 048 12504.23 176.18 54705.07 88888.00 2015-02-17 22:26:57.250 048 12504.20 176.18 54705.10 88888.00 2015-02-17 22:26:57.375 048 12504.20 176.15 54705.07 88888.00 2015-02-17 22:26:57.500 048 12504.23 176.12 54705.07 88888.00 2015-02-17 22:26:57.625 048 12504.25 176.18 54705.07 88888.00 2015-02-17 22:26:57.750 048 12504.33 176.20 54705.07 88888.00 2015-02-17 22:26:57.875 048 12504.33 176.22 54705.10 88888.00 2015-02-17 22:26:58.000 048 12504.23 176.22 54705.10 88888.00 2015-02-17 22:26:58.125 048 12504.15 176.22 54705.07 88888.00 2015-02-17 22:26:58.250 048 12504.12 176.20 54705.07 88888.00 2015-02-17 22:26:58.375 048 12504.12 176.20 54705.10 88888.00 2015-02-17 22:26:58.500 048 12504.17 176.25 54705.10 88888.00 2015-02-17 22:26:58.625 048 12504.12 176.25 54705.05 88888.00 2015-02-17 22:26:58.750 048 12504.10 176.20 54705.07 88888.00 2015-02-17 22:26:58.875 048 12504.17 176.20 54705.10 88888.00 2015-02-17 22:26:59.000 048 12504.20 176.20 54705.07 88888.00 2015-02-17 22:26:59.125 048 12504.17 176.22 54705.10 88888.00 2015-02-17 22:26:59.250 048 12504.12 176.22 54705.07 88888.00 2015-02-17 22:26:59.375 048 12504.10 176.22 54705.07 88888.00 2015-02-17 22:26:59.500 048 12504.15 176.22 54705.07 88888.00 2015-02-17 22:26:59.625 048 12504.17 176.22 54705.10 88888.00 2015-02-17 22:26:59.750 048 12504.17 176.25 54705.07 88888.00 2015-02-17 22:26:59.875 048 12504.12 176.25 54705.07 88888.00 2015-02-17 22:27:00.000 048 12504.10 176.22 54705.07 88888.00 2015-02-17 22:27:00.125 048 12504.05 176.25 54705.10 88888.00 2015-02-17 22:27:00.250 048 12504.10 176.25 54705.12 88888.00 2015-02-17 22:27:00.375 048 12504.17 176.25 54705.10 88888.00 2015-02-17 22:27:00.500 048 12504.15 176.28 54705.10 88888.00 2015-02-17 22:27:00.625 048 12504.10 176.25 54705.07 88888.00 2015-02-17 22:27:00.750 048 12504.08 176.28 54705.07 88888.00 2015-02-17 22:27:00.875 048 12504.08 176.32 54705.10 88888.00 2015-02-17 22:27:01.000 048 12504.05 176.30 54705.07 88888.00 2015-02-17 22:27:01.125 048 12504.08 176.30 54705.07 88888.00 2015-02-17 22:27:01.250 048 12504.10 176.30 54705.10 88888.00 2015-02-17 22:27:01.375 048 12504.15 176.35 54705.12 88888.00 2015-02-17 22:27:01.500 048 12504.10 176.32 54705.07 88888.00 2015-02-17 22:27:01.625 048 12504.08 176.32 54705.10 88888.00 2015-02-17 22:27:01.750 048 12504.08 176.32 54705.10 88888.00 2015-02-17 22:27:01.875 048 12504.12 176.38 54705.12 88888.00 2015-02-17 22:27:02.000 048 12504.15 176.38 54705.10 88888.00 2015-02-17 22:27:02.125 048 12504.08 176.35 54705.10 88888.00 2015-02-17 22:27:02.250 048 12504.05 176.32 54705.10 88888.00 2015-02-17 22:27:02.375 048 12504.02 176.40 54705.10 88888.00 2015-02-17 22:27:02.500 048 12504.00 176.40 54705.10 88888.00 2015-02-17 22:27:02.625 048 12504.00 176.38 54705.07 88888.00 2015-02-17 22:27:02.750 048 12504.05 176.38 54705.10 88888.00 2015-02-17 22:27:02.875 048 12504.08 176.38 54705.12 88888.00 2015-02-17 22:27:03.000 048 12504.10 176.38 54705.12 88888.00 2015-02-17 22:27:03.125 048 12504.08 176.38 54705.15 88888.00 2015-02-17 22:27:03.250 048 12504.05 176.38 54705.15 88888.00 2015-02-17 22:27:03.375 048 12504.08 176.40 54705.15 88888.00 2015-02-17 22:27:03.500 048 12504.05 176.38 54705.15 88888.00 2015-02-17 22:27:03.625 048 12504.10 176.40 54705.15 88888.00 2015-02-17 22:27:03.750 048 12504.12 176.43 54705.18 88888.00 2015-02-17 22:27:03.875 048 12504.12 176.45 54705.15 88888.00 2015-02-17 22:27:04.000 048 12504.08 176.47 54705.20 88888.00 2015-02-17 22:27:04.125 048 12504.12 176.45 54705.20 88888.00 2015-02-17 22:27:04.250 048 12504.08 176.43 54705.18 88888.00 2015-02-17 22:27:04.375 048 12504.08 176.43 54705.12 88888.00 2015-02-17 22:27:04.500 048 12504.05 176.45 54705.10 88888.00 2015-02-17 22:27:04.625 048 12504.02 176.45 54705.15 88888.00 2015-02-17 22:27:04.750 048 12504.10 176.45 54705.15 88888.00 2015-02-17 22:27:04.875 048 12504.12 176.47 54705.12 88888.00 2015-02-17 22:27:05.000 048 12504.08 176.47 54705.12 88888.00 2015-02-17 22:27:05.125 048 12504.05 176.47 54705.12 88888.00 2015-02-17 22:27:05.250 048 12504.05 176.47 54705.15 88888.00 2015-02-17 22:27:05.375 048 12504.12 176.47 54705.12 88888.00 2015-02-17 22:27:05.500 048 12504.17 176.50 54705.15 88888.00 2015-02-17 22:27:05.625 048 12504.12 176.53 54705.15 88888.00 2015-02-17 22:27:05.750 048 12504.12 176.53 54705.15 88888.00 2015-02-17 22:27:05.875 048 12504.15 176.50 54705.15 88888.00 2015-02-17 22:27:06.000 048 12504.17 176.50 54705.18 88888.00 2015-02-17 22:27:06.125 048 12504.17 176.53 54705.15 88888.00 2015-02-17 22:27:06.250 048 12504.15 176.47 54705.15 88888.00 2015-02-17 22:27:06.375 048 12504.15 176.50 54705.15 88888.00 2015-02-17 22:27:06.500 048 12504.15 176.50 54705.18 88888.00 2015-02-17 22:27:06.625 048 12504.10 176.50 54705.18 88888.00 2015-02-17 22:27:06.750 048 12504.10 176.50 54705.18 88888.00 2015-02-17 22:27:06.875 048 12504.23 176.53 54705.15 88888.00 2015-02-17 22:27:07.000 048 12504.23 176.50 54705.15 88888.00 2015-02-17 22:27:07.125 048 12504.25 176.50 54705.12 88888.00 2015-02-17 22:27:07.250 048 12504.25 176.50 54705.15 88888.00 2015-02-17 22:27:07.375 048 12504.20 176.53 54705.18 88888.00 2015-02-17 22:27:07.500 048 12504.15 176.53 54705.18 88888.00 2015-02-17 22:27:07.625 048 12504.12 176.53 54705.18 88888.00 2015-02-17 22:27:07.750 048 12504.20 176.53 54705.18 88888.00 2015-02-17 22:27:07.875 048 12504.25 176.53 54705.20 88888.00 2015-02-17 22:27:08.000 048 12504.17 176.55 54705.18 88888.00 2015-02-17 22:27:08.125 048 12504.12 176.55 54705.18 88888.00 2015-02-17 22:27:08.250 048 12504.17 176.53 54705.20 88888.00 2015-02-17 22:27:08.375 048 12504.27 176.55 54705.22 88888.00 2015-02-17 22:27:08.500 048 12504.23 176.53 54705.25 88888.00 2015-02-17 22:27:08.625 048 12504.17 176.55 54705.20 88888.00 2015-02-17 22:27:08.750 048 12504.17 176.55 54705.18 88888.00 2015-02-17 22:27:08.875 048 12504.23 176.57 54705.20 88888.00 2015-02-17 22:27:09.000 048 12504.30 176.60 54705.18 88888.00 2015-02-17 22:27:09.125 048 12504.30 176.57 54705.22 88888.00 2015-02-17 22:27:09.250 048 12504.23 176.57 54705.25 88888.00 2015-02-17 22:27:09.375 048 12504.20 176.60 54705.22 88888.00 2015-02-17 22:27:09.500 048 12504.17 176.57 54705.22 88888.00 2015-02-17 22:27:09.625 048 12504.15 176.57 54705.22 88888.00 2015-02-17 22:27:09.750 048 12504.15 176.57 54705.22 88888.00 2015-02-17 22:27:09.875 048 12504.20 176.57 54705.22 88888.00 2015-02-17 22:27:10.000 048 12504.25 176.60 54705.22 88888.00 2015-02-17 22:27:10.125 048 12504.23 176.62 54705.22 88888.00 2015-02-17 22:27:10.250 048 12504.17 176.62 54705.22 88888.00 2015-02-17 22:27:10.375 048 12504.15 176.60 54705.22 88888.00 2015-02-17 22:27:10.500 048 12504.17 176.62 54705.25 88888.00 2015-02-17 22:27:10.625 048 12504.20 176.62 54705.25 88888.00 2015-02-17 22:27:10.750 048 12504.23 176.60 54705.25 88888.00 2015-02-17 22:27:10.875 048 12504.23 176.60 54705.25 88888.00 2015-02-17 22:27:11.000 048 12504.15 176.60 54705.22 88888.00 2015-02-17 22:27:11.125 048 12504.15 176.62 54705.25 88888.00 2015-02-17 22:27:11.250 048 12504.15 176.62 54705.22 88888.00 2015-02-17 22:27:11.375 048 12504.17 176.65 54705.25 88888.00 2015-02-17 22:27:11.500 048 12504.15 176.68 54705.25 88888.00 2015-02-17 22:27:11.625 048 12504.12 176.62 54705.22 88888.00 2015-02-17 22:27:11.750 048 12504.05 176.62 54705.22 88888.00 2015-02-17 22:27:11.875 048 12504.02 176.62 54705.22 88888.00 2015-02-17 22:27:12.000 048 12504.10 176.65 54705.25 88888.00 2015-02-17 22:27:12.125 048 12504.15 176.65 54705.28 88888.00 2015-02-17 22:27:12.250 048 12504.25 176.65 54705.25 88888.00 2015-02-17 22:27:12.375 048 12504.30 176.65 54705.28 88888.00 2015-02-17 22:27:12.500 048 12504.23 176.60 54705.25 88888.00 2015-02-17 22:27:12.625 048 12504.15 176.62 54705.28 88888.00 2015-02-17 22:27:12.750 048 12504.17 176.65 54705.25 88888.00 2015-02-17 22:27:12.875 048 12504.17 176.68 54705.28 88888.00 2015-02-17 22:27:13.000 048 12504.12 176.65 54705.25 88888.00 2015-02-17 22:27:13.125 048 12504.10 176.65 54705.25 88888.00 2015-02-17 22:27:13.250 048 12504.12 176.60 54705.28 88888.00 2015-02-17 22:27:13.375 048 12504.12 176.65 54705.30 88888.00 2015-02-17 22:27:13.500 048 12504.15 176.68 54705.32 88888.00 2015-02-17 22:27:13.625 048 12504.15 176.68 54705.28 88888.00 2015-02-17 22:27:13.750 048 12504.20 176.65 54705.30 88888.00 2015-02-17 22:27:13.875 048 12504.20 176.65 54705.28 88888.00 2015-02-17 22:27:14.000 048 12504.17 176.65 54705.30 88888.00 2015-02-17 22:27:14.125 048 12504.15 176.70 54705.30 88888.00 2015-02-17 22:27:14.250 048 12504.20 176.68 54705.32 88888.00 2015-02-17 22:27:14.375 048 12504.20 176.68 54705.32 88888.00 2015-02-17 22:27:14.500 048 12504.20 176.68 54705.32 88888.00 2015-02-17 22:27:14.625 048 12504.23 176.68 54705.32 88888.00 2015-02-17 22:27:14.750 048 12504.25 176.70 54705.35 88888.00 2015-02-17 22:27:14.875 048 12504.20 176.68 54705.30 88888.00 2015-02-17 22:27:15.000 048 12504.23 176.68 54705.30 88888.00 2015-02-17 22:27:15.125 048 12504.27 176.68 54705.35 88888.00 2015-02-17 22:27:15.250 048 12504.25 176.68 54705.35 88888.00 2015-02-17 22:27:15.375 048 12504.25 176.70 54705.38 88888.00 2015-02-17 22:27:15.500 048 12504.23 176.68 54705.35 88888.00 2015-02-17 22:27:15.625 048 12504.23 176.68 54705.38 88888.00 2015-02-17 22:27:15.750 048 12504.23 176.68 54705.35 88888.00 2015-02-17 22:27:15.875 048 12504.20 176.65 54705.35 88888.00 2015-02-17 22:27:16.000 048 12504.23 176.62 54705.32 88888.00 2015-02-17 22:27:16.125 048 12504.17 176.65 54705.35 88888.00 2015-02-17 22:27:16.250 048 12504.23 176.68 54705.40 88888.00 2015-02-17 22:27:16.375 048 12504.23 176.68 54705.38 88888.00 2015-02-17 22:27:16.500 048 12504.15 176.65 54705.38 88888.00 2015-02-17 22:27:16.625 048 12504.17 176.65 54705.38 88888.00 2015-02-17 22:27:16.750 048 12504.25 176.68 54705.40 88888.00 2015-02-17 22:27:16.875 048 12504.27 176.65 54705.38 88888.00 2015-02-17 22:27:17.000 048 12504.30 176.65 54705.43 88888.00 2015-02-17 22:27:17.125 048 12504.30 176.65 54705.45 88888.00 2015-02-17 22:27:17.250 048 12504.25 176.62 54705.45 88888.00 2015-02-17 22:27:17.375 048 12504.17 176.62 54705.43 88888.00 2015-02-17 22:27:17.500 048 12504.15 176.60 54705.38 88888.00 2015-02-17 22:27:17.625 048 12504.23 176.60 54705.38 88888.00 2015-02-17 22:27:17.750 048 12504.30 176.57 54705.43 88888.00 2015-02-17 22:27:17.875 048 12504.35 176.57 54705.40 88888.00 2015-02-17 22:27:18.000 048 12504.27 176.60 54705.43 88888.00 2015-02-17 22:27:18.125 048 12504.23 176.60 54705.43 88888.00 2015-02-17 22:27:18.250 048 12504.30 176.60 54705.43 88888.00 2015-02-17 22:27:18.375 048 12504.35 176.60 54705.45 88888.00 2015-02-17 22:27:18.500 048 12504.35 176.57 54705.43 88888.00 2015-02-17 22:27:18.625 048 12504.33 176.60 54705.38 88888.00 2015-02-17 22:27:18.750 048 12504.33 176.57 54705.40 88888.00 2015-02-17 22:27:18.875 048 12504.38 176.55 54705.45 88888.00 2015-02-17 22:27:19.000 048 12504.40 176.55 54705.45 88888.00 2015-02-17 22:27:19.125 048 12504.33 176.57 54705.50 88888.00 2015-02-17 22:27:19.250 048 12504.23 176.55 54705.50 88888.00 2015-02-17 22:27:19.375 048 12504.23 176.55 54705.50 88888.00 2015-02-17 22:27:19.500 048 12504.30 176.57 54705.47 88888.00 2015-02-17 22:27:19.625 048 12504.30 176.55 54705.50 88888.00 2015-02-17 22:27:19.750 048 12504.27 176.55 54705.50 88888.00 2015-02-17 22:27:19.875 048 12504.30 176.55 54705.53 88888.00 2015-02-17 22:27:20.000 048 12504.30 176.53 54705.47 88888.00 2015-02-17 22:27:20.125 048 12504.30 176.50 54705.47 88888.00 2015-02-17 22:27:20.250 048 12504.30 176.50 54705.53 88888.00 2015-02-17 22:27:20.375 048 12504.25 176.50 54705.53 88888.00 2015-02-17 22:27:20.500 048 12504.20 176.50 54705.50 88888.00 2015-02-17 22:27:20.625 048 12504.20 176.53 54705.50 88888.00 2015-02-17 22:27:20.750 048 12504.30 176.50 54705.50 88888.00 2015-02-17 22:27:20.875 048 12504.33 176.47 54705.50 88888.00 2015-02-17 22:27:21.000 048 12504.30 176.50 54705.53 88888.00 2015-02-17 22:27:21.125 048 12504.30 176.53 54705.57 88888.00 2015-02-17 22:27:21.250 048 12504.33 176.55 54705.55 88888.00 2015-02-17 22:27:21.375 048 12504.33 176.50 54705.55 88888.00 2015-02-17 22:27:21.500 048 12504.25 176.45 54705.50 88888.00 2015-02-17 22:27:21.625 048 12504.25 176.45 54705.55 88888.00 2015-02-17 22:27:21.750 048 12504.30 176.43 54705.55 88888.00 2015-02-17 22:27:21.875 048 12504.35 176.45 54705.55 88888.00 2015-02-17 22:27:22.000 048 12504.40 176.45 54705.53 88888.00 2015-02-17 22:27:22.125 048 12504.38 176.45 54705.55 88888.00 2015-02-17 22:27:22.250 048 12504.33 176.45 54705.55 88888.00 2015-02-17 22:27:22.375 048 12504.33 176.45 54705.55 88888.00 2015-02-17 22:27:22.500 048 12504.35 176.43 54705.55 88888.00 2015-02-17 22:27:22.625 048 12504.33 176.43 54705.53 88888.00 2015-02-17 22:27:22.750 048 12504.30 176.43 54705.55 88888.00 2015-02-17 22:27:22.875 048 12504.30 176.43 54705.57 88888.00 2015-02-17 22:27:23.000 048 12504.38 176.40 54705.55 88888.00 2015-02-17 22:27:23.125 048 12504.38 176.40 54705.57 88888.00 2015-02-17 22:27:23.250 048 12504.33 176.40 54705.57 88888.00 2015-02-17 22:27:23.375 048 12504.30 176.40 54705.60 88888.00 2015-02-17 22:27:23.500 048 12504.33 176.43 54705.60 88888.00 2015-02-17 22:27:23.625 048 12504.35 176.40 54705.60 88888.00 2015-02-17 22:27:23.750 048 12504.30 176.40 54705.60 88888.00 2015-02-17 22:27:23.875 048 12504.23 176.38 54705.60 88888.00 2015-02-17 22:27:24.000 048 12504.27 176.40 54705.60 88888.00 2015-02-17 22:27:24.125 048 12504.38 176.40 54705.62 88888.00 2015-02-17 22:27:24.250 048 12504.38 176.38 54705.65 88888.00 2015-02-17 22:27:24.375 048 12504.40 176.40 54705.65 88888.00 2015-02-17 22:27:24.500 048 12504.35 176.35 54705.62 88888.00 2015-02-17 22:27:24.625 048 12504.30 176.38 54705.62 88888.00 2015-02-17 22:27:24.750 048 12504.27 176.35 54705.60 88888.00 2015-02-17 22:27:24.875 048 12504.33 176.38 54705.62 88888.00 2015-02-17 22:27:25.000 048 12504.33 176.35 54705.60 88888.00 2015-02-17 22:27:25.125 048 12504.33 176.32 54705.62 88888.00 2015-02-17 22:27:25.250 048 12504.38 176.32 54705.65 88888.00 2015-02-17 22:27:25.375 048 12504.40 176.35 54705.65 88888.00 2015-02-17 22:27:25.500 048 12504.33 176.35 54705.65 88888.00 2015-02-17 22:27:25.625 048 12504.35 176.32 54705.65 88888.00 2015-02-17 22:27:25.750 048 12504.38 176.32 54705.65 88888.00 2015-02-17 22:27:25.875 048 12504.33 176.30 54705.65 88888.00 2015-02-17 22:27:26.000 048 12504.30 176.30 54705.68 88888.00 2015-02-17 22:27:26.125 048 12504.27 176.30 54705.70 88888.00 2015-02-17 22:27:26.250 048 12504.27 176.28 54705.68 88888.00 2015-02-17 22:27:26.375 048 12504.33 176.30 54705.65 88888.00 2015-02-17 22:27:26.500 048 12504.33 176.28 54705.65 88888.00 2015-02-17 22:27:26.625 048 12504.27 176.28 54705.70 88888.00 2015-02-17 22:27:26.750 048 12504.30 176.28 54705.70 88888.00 2015-02-17 22:27:26.875 048 12504.30 176.28 54705.68 88888.00 2015-02-17 22:27:27.000 048 12504.33 176.28 54705.68 88888.00 2015-02-17 22:27:27.125 048 12504.38 176.28 54705.72 88888.00 2015-02-17 22:27:27.250 048 12504.38 176.28 54705.68 88888.00 2015-02-17 22:27:27.375 048 12504.38 176.28 54705.68 88888.00 2015-02-17 22:27:27.500 048 12504.35 176.25 54705.68 88888.00 2015-02-17 22:27:27.625 048 12504.27 176.28 54705.70 88888.00 2015-02-17 22:27:27.750 048 12504.20 176.25 54705.68 88888.00 2015-02-17 22:27:27.875 048 12504.23 176.28 54705.65 88888.00 2015-02-17 22:27:28.000 048 12504.25 176.30 54705.70 88888.00 2015-02-17 22:27:28.125 048 12504.23 176.28 54705.72 88888.00 2015-02-17 22:27:28.250 048 12504.20 176.20 54705.70 88888.00 2015-02-17 22:27:28.375 048 12504.17 176.25 54705.72 88888.00 2015-02-17 22:27:28.500 048 12504.17 176.22 54705.70 88888.00 2015-02-17 22:27:28.625 048 12504.12 176.20 54705.72 88888.00 2015-02-17 22:27:28.750 048 12504.12 176.22 54705.75 88888.00 2015-02-17 22:27:28.875 048 12504.15 176.22 54705.75 88888.00 2015-02-17 22:27:29.000 048 12504.10 176.22 54705.72 88888.00 2015-02-17 22:27:29.125 048 12504.12 176.20 54705.72 88888.00 2015-02-17 22:27:29.250 048 12504.17 176.20 54705.75 88888.00 2015-02-17 22:27:29.375 048 12504.12 176.18 54705.78 88888.00 2015-02-17 22:27:29.500 048 12504.10 176.15 54705.75 88888.00 2015-02-17 22:27:29.625 048 12504.17 176.18 54705.75 88888.00 2015-02-17 22:27:29.750 048 12504.23 176.20 54705.78 88888.00 2015-02-17 22:27:29.875 048 12504.20 176.18 54705.78 88888.00 2015-02-17 22:27:30.000 048 12504.20 176.15 54705.75 88888.00 2015-02-17 22:27:30.125 048 12504.25 176.18 54705.75 88888.00 2015-02-17 22:27:30.250 048 12504.23 176.15 54705.80 88888.00 2015-02-17 22:27:30.375 048 12504.20 176.18 54705.80 88888.00 2015-02-17 22:27:30.500 048 12504.17 176.18 54705.82 88888.00 2015-02-17 22:27:30.625 048 12504.23 176.20 54705.80 88888.00 2015-02-17 22:27:30.750 048 12504.23 176.20 54705.82 88888.00 2015-02-17 22:27:30.875 048 12504.17 176.22 54705.80 88888.00 2015-02-17 22:27:31.000 048 12504.12 176.18 54705.78 88888.00 2015-02-17 22:27:31.125 048 12504.17 176.20 54705.80 88888.00 2015-02-17 22:27:31.250 048 12504.15 176.15 54705.80 88888.00 2015-02-17 22:27:31.375 048 12504.15 176.15 54705.82 88888.00 2015-02-17 22:27:31.500 048 12504.15 176.18 54705.82 88888.00 2015-02-17 22:27:31.625 048 12504.15 176.15 54705.80 88888.00 2015-02-17 22:27:31.750 048 12504.12 176.12 54705.75 88888.00 2015-02-17 22:27:31.875 048 12504.08 176.15 54705.78 88888.00 2015-02-17 22:27:32.000 048 12504.08 176.12 54705.80 88888.00 2015-02-17 22:27:32.125 048 12504.10 176.15 54705.85 88888.00 2015-02-17 22:27:32.250 048 12504.10 176.15 54705.85 88888.00 2015-02-17 22:27:32.375 048 12504.02 176.12 54705.82 88888.00 2015-02-17 22:27:32.500 048 12504.02 176.15 54705.82 88888.00 2015-02-17 22:27:32.625 048 12504.02 176.15 54705.82 88888.00 2015-02-17 22:27:32.750 048 12504.02 176.12 54705.85 88888.00 2015-02-17 22:27:32.875 048 12504.02 176.12 54705.85 88888.00 2015-02-17 22:27:33.000 048 12504.05 176.15 54705.85 88888.00 2015-02-17 22:27:33.125 048 12504.10 176.12 54705.88 88888.00 2015-02-17 22:27:33.250 048 12504.05 176.10 54705.88 88888.00 2015-02-17 22:27:33.375 048 12504.10 176.12 54705.88 88888.00 2015-02-17 22:27:33.500 048 12504.05 176.10 54705.85 88888.00 2015-02-17 22:27:33.625 048 12504.00 176.10 54705.85 88888.00 2015-02-17 22:27:33.750 048 12503.98 176.07 54705.85 88888.00 2015-02-17 22:27:33.875 048 12504.00 176.05 54705.85 88888.00 2015-02-17 22:27:34.000 048 12504.05 176.10 54705.85 88888.00 2015-02-17 22:27:34.125 048 12504.05 176.10 54705.90 88888.00 2015-02-17 22:27:34.250 048 12504.02 176.10 54705.93 88888.00 2015-02-17 22:27:34.375 048 12504.05 176.12 54705.88 88888.00 2015-02-17 22:27:34.500 048 12504.00 176.10 54705.88 88888.00 2015-02-17 22:27:34.625 048 12503.98 176.10 54705.85 88888.00 2015-02-17 22:27:34.750 048 12503.98 176.12 54705.85 88888.00 2015-02-17 22:27:34.875 048 12503.95 176.10 54705.85 88888.00 2015-02-17 22:27:35.000 048 12503.90 176.07 54705.88 88888.00 2015-02-17 22:27:35.125 048 12503.90 176.12 54705.93 88888.00 2015-02-17 22:27:35.250 048 12503.90 176.12 54705.88 88888.00 2015-02-17 22:27:35.375 048 12503.95 176.10 54705.88 88888.00 2015-02-17 22:27:35.500 048 12504.02 176.10 54705.90 88888.00 2015-02-17 22:27:35.625 048 12504.02 176.10 54705.88 88888.00 2015-02-17 22:27:35.750 048 12504.05 176.10 54705.85 88888.00 2015-02-17 22:27:35.875 048 12504.00 176.07 54705.85 88888.00 2015-02-17 22:27:36.000 048 12503.95 176.07 54705.85 88888.00 2015-02-17 22:27:36.125 048 12503.95 176.07 54705.85 88888.00 2015-02-17 22:27:36.250 048 12503.90 176.10 54705.88 88888.00 2015-02-17 22:27:36.375 048 12503.92 176.10 54705.90 88888.00 2015-02-17 22:27:36.500 048 12503.92 176.12 54705.93 88888.00 2015-02-17 22:27:36.625 048 12503.85 176.07 54705.93 88888.00 2015-02-17 22:27:36.750 048 12503.88 176.05 54705.93 88888.00 2015-02-17 22:27:36.875 048 12503.83 176.07 54705.93 88888.00 2015-02-17 22:27:37.000 048 12503.85 176.07 54705.90 88888.00 2015-02-17 22:27:37.125 048 12503.92 176.10 54705.93 88888.00 2015-02-17 22:27:37.250 048 12503.95 176.12 54705.93 88888.00 2015-02-17 22:27:37.375 048 12503.90 176.10 54705.93 88888.00 2015-02-17 22:27:37.500 048 12503.85 176.10 54705.93 88888.00 2015-02-17 22:27:37.625 048 12503.80 176.10 54705.95 88888.00 2015-02-17 22:27:37.750 048 12503.77 176.10 54705.97 88888.00 2015-02-17 22:27:37.875 048 12503.77 176.10 54705.97 88888.00 2015-02-17 22:27:38.000 048 12503.77 176.15 54705.97 88888.00 2015-02-17 22:27:38.125 048 12503.77 176.12 54705.97 88888.00 2015-02-17 22:27:38.250 048 12503.83 176.10 54705.97 88888.00 2015-02-17 22:27:38.375 048 12503.83 176.10 54705.97 88888.00 2015-02-17 22:27:38.500 048 12503.88 176.10 54705.97 88888.00 2015-02-17 22:27:38.625 048 12503.92 176.10 54705.97 88888.00 2015-02-17 22:27:38.750 048 12503.90 176.15 54705.97 88888.00 2015-02-17 22:27:38.875 048 12503.85 176.15 54705.97 88888.00 2015-02-17 22:27:39.000 048 12503.77 176.12 54705.95 88888.00 2015-02-17 22:27:39.125 048 12503.80 176.15 54706.00 88888.00 2015-02-17 22:27:39.250 048 12503.83 176.12 54706.00 88888.00 2015-02-17 22:27:39.375 048 12503.85 176.18 54705.97 88888.00 2015-02-17 22:27:39.500 048 12503.88 176.15 54706.00 88888.00 2015-02-17 22:27:39.625 048 12503.90 176.10 54705.97 88888.00 2015-02-17 22:27:39.750 048 12503.88 176.12 54705.97 88888.00 2015-02-17 22:27:39.875 048 12503.90 176.12 54705.97 88888.00 2015-02-17 22:27:40.000 048 12503.90 176.15 54705.97 88888.00 2015-02-17 22:27:40.125 048 12503.90 176.18 54705.97 88888.00 2015-02-17 22:27:40.250 048 12503.88 176.18 54705.97 88888.00 2015-02-17 22:27:40.375 048 12503.83 176.18 54705.97 88888.00 2015-02-17 22:27:40.500 048 12503.75 176.18 54705.97 88888.00 2015-02-17 22:27:40.625 048 12503.77 176.15 54706.00 88888.00 2015-02-17 22:27:40.750 048 12503.83 176.18 54706.00 88888.00 2015-02-17 22:27:40.875 048 12503.90 176.20 54706.00 88888.00 2015-02-17 22:27:41.000 048 12503.92 176.20 54706.00 88888.00 2015-02-17 22:27:41.125 048 12503.88 176.20 54706.00 88888.00 2015-02-17 22:27:41.250 048 12503.88 176.22 54706.00 88888.00 2015-02-17 22:27:41.375 048 12503.88 176.22 54706.00 88888.00 2015-02-17 22:27:41.500 048 12503.77 176.25 54706.00 88888.00 2015-02-17 22:27:41.625 048 12503.75 176.22 54706.03 88888.00 2015-02-17 22:27:41.750 048 12503.77 176.22 54706.00 88888.00 2015-02-17 22:27:41.875 048 12503.80 176.22 54705.97 88888.00 2015-02-17 22:27:42.000 048 12503.80 176.25 54705.95 88888.00 2015-02-17 22:27:42.125 048 12503.83 176.25 54705.97 88888.00 2015-02-17 22:27:42.250 048 12503.80 176.25 54705.97 88888.00 2015-02-17 22:27:42.375 048 12503.75 176.25 54705.97 88888.00 2015-02-17 22:27:42.500 048 12503.73 176.28 54705.95 88888.00 2015-02-17 22:27:42.625 048 12503.73 176.30 54705.97 88888.00 2015-02-17 22:27:42.750 048 12503.73 176.30 54705.97 88888.00 2015-02-17 22:27:42.875 048 12503.67 176.28 54705.97 88888.00 2015-02-17 22:27:43.000 048 12503.65 176.30 54705.97 88888.00 2015-02-17 22:27:43.125 048 12503.73 176.32 54705.97 88888.00 2015-02-17 22:27:43.250 048 12503.77 176.30 54705.97 88888.00 2015-02-17 22:27:43.375 048 12503.77 176.32 54706.00 88888.00 2015-02-17 22:27:43.500 048 12503.73 176.35 54706.05 88888.00 2015-02-17 22:27:43.625 048 12503.73 176.35 54706.03 88888.00 2015-02-17 22:27:43.750 048 12503.75 176.35 54706.03 88888.00 2015-02-17 22:27:43.875 048 12503.75 176.30 54705.97 88888.00 2015-02-17 22:27:44.000 048 12503.75 176.32 54705.97 88888.00 2015-02-17 22:27:44.125 048 12503.73 176.35 54706.00 88888.00 2015-02-17 22:27:44.250 048 12503.67 176.32 54706.00 88888.00 2015-02-17 22:27:44.375 048 12503.73 176.35 54706.00 88888.00 2015-02-17 22:27:44.500 048 12503.80 176.38 54706.00 88888.00 2015-02-17 22:27:44.625 048 12503.80 176.38 54706.00 88888.00 2015-02-17 22:27:44.750 048 12503.77 176.38 54706.00 88888.00 2015-02-17 22:27:44.875 048 12503.77 176.35 54705.97 88888.00 2015-02-17 22:27:45.000 048 12503.75 176.35 54705.97 88888.00 2015-02-17 22:27:45.125 048 12503.75 176.38 54705.97 88888.00 2015-02-17 22:27:45.250 048 12503.70 176.38 54705.97 88888.00 2015-02-17 22:27:45.375 048 12503.65 176.35 54705.95 88888.00 2015-02-17 22:27:45.500 048 12503.60 176.32 54705.97 88888.00 2015-02-17 22:27:45.625 048 12503.60 176.32 54705.97 88888.00 2015-02-17 22:27:45.750 048 12503.62 176.35 54706.00 88888.00 2015-02-17 22:27:45.875 048 12503.67 176.38 54706.05 88888.00 2015-02-17 22:27:46.000 048 12503.67 176.38 54706.00 88888.00 2015-02-17 22:27:46.125 048 12503.67 176.38 54706.00 88888.00 2015-02-17 22:27:46.250 048 12503.65 176.40 54706.03 88888.00 2015-02-17 22:27:46.375 048 12503.67 176.43 54706.03 88888.00 2015-02-17 22:27:46.500 048 12503.67 176.47 54706.03 88888.00 2015-02-17 22:27:46.625 048 12503.70 176.45 54706.03 88888.00 2015-02-17 22:27:46.750 048 12503.70 176.40 54706.00 88888.00 2015-02-17 22:27:46.875 048 12503.62 176.43 54706.00 88888.00 2015-02-17 22:27:47.000 048 12503.58 176.43 54705.97 88888.00 2015-02-17 22:27:47.125 048 12503.58 176.45 54706.00 88888.00 2015-02-17 22:27:47.250 048 12503.55 176.43 54706.00 88888.00 2015-02-17 22:27:47.375 048 12503.62 176.47 54706.03 88888.00 2015-02-17 22:27:47.500 048 12503.65 176.47 54705.97 88888.00 2015-02-17 22:27:47.625 048 12503.62 176.47 54705.97 88888.00 2015-02-17 22:27:47.750 048 12503.60 176.47 54705.97 88888.00 2015-02-17 22:27:47.875 048 12503.55 176.47 54705.97 88888.00 2015-02-17 22:27:48.000 048 12503.55 176.50 54706.00 88888.00 2015-02-17 22:27:48.125 048 12503.58 176.47 54706.03 88888.00 2015-02-17 22:27:48.250 048 12503.60 176.45 54706.00 88888.00 2015-02-17 22:27:48.375 048 12503.62 176.50 54706.00 88888.00 2015-02-17 22:27:48.500 048 12503.62 176.50 54706.03 88888.00 2015-02-17 22:27:48.625 048 12503.60 176.53 54706.00 88888.00 2015-02-17 22:27:48.750 048 12503.62 176.53 54706.03 88888.00 2015-02-17 22:27:48.875 048 12503.67 176.55 54706.03 88888.00 2015-02-17 22:27:49.000 048 12503.67 176.57 54706.00 88888.00 2015-02-17 22:27:49.125 048 12503.62 176.57 54706.00 88888.00 2015-02-17 22:27:49.250 048 12503.58 176.55 54705.95 88888.00 2015-02-17 22:27:49.375 048 12503.62 176.55 54705.95 88888.00 2015-02-17 22:27:49.500 048 12503.73 176.55 54705.97 88888.00 2015-02-17 22:27:49.625 048 12503.75 176.57 54705.97 88888.00 2015-02-17 22:27:49.750 048 12503.67 176.57 54705.95 88888.00 2015-02-17 22:27:49.875 048 12503.62 176.57 54705.95 88888.00 2015-02-17 22:27:50.000 048 12503.62 176.57 54705.95 88888.00 2015-02-17 22:27:50.125 048 12503.60 176.62 54705.97 88888.00 2015-02-17 22:27:50.250 048 12503.62 176.62 54706.00 88888.00 2015-02-17 22:27:50.375 048 12503.62 176.68 54705.97 88888.00 2015-02-17 22:27:50.500 048 12503.65 176.65 54705.97 88888.00 2015-02-17 22:27:50.625 048 12503.65 176.65 54705.97 88888.00 2015-02-17 22:27:50.750 048 12503.62 176.62 54706.00 88888.00 2015-02-17 22:27:50.875 048 12503.58 176.65 54705.97 88888.00 2015-02-17 22:27:51.000 048 12503.58 176.65 54705.93 88888.00 2015-02-17 22:27:51.125 048 12503.60 176.65 54705.95 88888.00 2015-02-17 22:27:51.250 048 12503.60 176.68 54705.97 88888.00 2015-02-17 22:27:51.375 048 12503.62 176.70 54705.97 88888.00 2015-02-17 22:27:51.500 048 12503.62 176.70 54705.95 88888.00 2015-02-17 22:27:51.625 048 12503.58 176.72 54705.95 88888.00 2015-02-17 22:27:51.750 048 12503.58 176.72 54705.95 88888.00 2015-02-17 22:27:51.875 048 12503.60 176.70 54705.95 88888.00 2015-02-17 22:27:52.000 048 12503.65 176.72 54705.95 88888.00 2015-02-17 22:27:52.125 048 12503.67 176.70 54705.97 88888.00 2015-02-17 22:27:52.250 048 12503.62 176.72 54705.95 88888.00 2015-02-17 22:27:52.375 048 12503.58 176.75 54705.97 88888.00 2015-02-17 22:27:52.500 048 12503.50 176.78 54705.97 88888.00 2015-02-17 22:27:52.625 048 12503.50 176.78 54705.95 88888.00 2015-02-17 22:27:52.750 048 12503.60 176.78 54705.97 88888.00 2015-02-17 22:27:52.875 048 12503.70 176.80 54705.95 88888.00 2015-02-17 22:27:53.000 048 12503.70 176.80 54705.97 88888.00 2015-02-17 22:27:53.125 048 12503.67 176.80 54705.97 88888.00 2015-02-17 22:27:53.250 048 12503.62 176.80 54705.97 88888.00 2015-02-17 22:27:53.375 048 12503.60 176.82 54705.95 88888.00 2015-02-17 22:27:53.500 048 12503.58 176.80 54705.95 88888.00 2015-02-17 22:27:53.625 048 12503.58 176.82 54705.95 88888.00 2015-02-17 22:27:53.750 048 12503.52 176.85 54705.95 88888.00 2015-02-17 22:27:53.875 048 12503.60 176.82 54705.95 88888.00 2015-02-17 22:27:54.000 048 12503.70 176.85 54705.95 88888.00 2015-02-17 22:27:54.125 048 12503.67 176.85 54705.95 88888.00 2015-02-17 22:27:54.250 048 12503.55 176.88 54705.97 88888.00 2015-02-17 22:27:54.375 048 12503.60 176.88 54706.00 88888.00 2015-02-17 22:27:54.500 048 12503.60 176.88 54706.00 88888.00 2015-02-17 22:27:54.625 048 12503.58 176.88 54706.05 88888.00 2015-02-17 22:27:54.750 048 12503.60 176.85 54706.03 88888.00 2015-02-17 22:27:54.875 048 12503.58 176.85 54706.03 88888.00 2015-02-17 22:27:55.000 048 12503.55 176.88 54706.03 88888.00 2015-02-17 22:27:55.125 048 12503.58 176.88 54706.03 88888.00 2015-02-17 22:27:55.250 048 12503.62 176.85 54706.05 88888.00 2015-02-17 22:27:55.375 048 12503.70 176.88 54706.05 88888.00 2015-02-17 22:27:55.500 048 12503.67 176.88 54706.05 88888.00 2015-02-17 22:27:55.625 048 12503.62 176.88 54706.05 88888.00 2015-02-17 22:27:55.750 048 12503.58 176.93 54706.05 88888.00 2015-02-17 22:27:55.875 048 12503.50 176.90 54706.05 88888.00 2015-02-17 22:27:56.000 048 12503.55 176.93 54706.05 88888.00 2015-02-17 22:27:56.125 048 12503.52 176.93 54706.05 88888.00 2015-02-17 22:27:56.250 048 12503.50 176.93 54706.03 88888.00 2015-02-17 22:27:56.375 048 12503.50 176.95 54706.03 88888.00 2015-02-17 22:27:56.500 048 12503.45 176.95 54706.03 88888.00 2015-02-17 22:27:56.625 048 12503.48 176.93 54706.05 88888.00 2015-02-17 22:27:56.750 048 12503.45 176.97 54706.05 88888.00 2015-02-17 22:27:56.875 048 12503.42 177.00 54706.05 88888.00 2015-02-17 22:27:57.000 048 12503.40 177.00 54706.03 88888.00 2015-02-17 22:27:57.125 048 12503.42 176.97 54706.07 88888.00 2015-02-17 22:27:57.250 048 12503.38 177.03 54706.07 88888.00 2015-02-17 22:27:57.375 048 12503.30 177.03 54706.07 88888.00 2015-02-17 22:27:57.500 048 12503.25 177.00 54706.07 88888.00 2015-02-17 22:27:57.625 048 12503.27 177.00 54706.07 88888.00 2015-02-17 22:27:57.750 048 12503.30 177.00 54706.05 88888.00 2015-02-17 22:27:57.875 048 12503.30 177.03 54706.05 88888.00 2015-02-17 22:27:58.000 048 12503.30 177.03 54706.05 88888.00 2015-02-17 22:27:58.125 048 12503.30 177.05 54706.07 88888.00 2015-02-17 22:27:58.250 048 12503.27 177.05 54706.07 88888.00 2015-02-17 22:27:58.375 048 12503.30 177.03 54706.07 88888.00 2015-02-17 22:27:58.500 048 12503.33 177.05 54706.03 88888.00 2015-02-17 22:27:58.625 048 12503.33 177.07 54706.05 88888.00 2015-02-17 22:27:58.750 048 12503.27 177.07 54706.07 88888.00 2015-02-17 22:27:58.875 048 12503.20 177.10 54706.05 88888.00 2015-02-17 22:27:59.000 048 12503.25 177.12 54706.05 88888.00 2015-02-17 22:27:59.125 048 12503.25 177.15 54706.07 88888.00 2015-02-17 22:27:59.250 048 12503.23 177.07 54706.07 88888.00 2015-02-17 22:27:59.375 048 12503.23 177.10 54706.07 88888.00 2015-02-17 22:27:59.500 048 12503.23 177.07 54706.05 88888.00 2015-02-17 22:27:59.625 048 12503.23 177.07 54706.07 88888.00 2015-02-17 22:27:59.750 048 12503.25 177.10 54706.07 88888.00 2015-02-17 22:27:59.875 048 12503.25 177.10 54706.10 88888.00 2015-02-17 22:28:00.000 048 12503.30 177.15 54706.07 88888.00 2015-02-17 22:28:00.125 048 12503.27 177.18 54706.10 88888.00 2015-02-17 22:28:00.250 048 12503.33 177.18 54706.10 88888.00 2015-02-17 22:28:00.375 048 12503.30 177.15 54706.10 88888.00 2015-02-17 22:28:00.500 048 12503.25 177.12 54706.07 88888.00 2015-02-17 22:28:00.625 048 12503.27 177.12 54706.07 88888.00 2015-02-17 22:28:00.750 048 12503.27 177.15 54706.10 88888.00 2015-02-17 22:28:00.875 048 12503.27 177.18 54706.12 88888.00 2015-02-17 22:28:01.000 048 12503.30 177.15 54706.10 88888.00 2015-02-17 22:28:01.125 048 12503.30 177.15 54706.07 88888.00 2015-02-17 22:28:01.250 048 12503.33 177.15 54706.10 88888.00 2015-02-17 22:28:01.375 048 12503.30 177.18 54706.07 88888.00 2015-02-17 22:28:01.500 048 12503.30 177.22 54706.07 88888.00 2015-02-17 22:28:01.625 048 12503.33 177.20 54706.05 88888.00 2015-02-17 22:28:01.750 048 12503.33 177.20 54706.07 88888.00 2015-02-17 22:28:01.875 048 12503.30 177.20 54706.07 88888.00 2015-02-17 22:28:02.000 048 12503.27 177.18 54706.07 88888.00 2015-02-17 22:28:02.125 048 12503.27 177.15 54706.10 88888.00 2015-02-17 22:28:02.250 048 12503.25 177.20 54706.10 88888.00 2015-02-17 22:28:02.375 048 12503.23 177.20 54706.07 88888.00 2015-02-17 22:28:02.500 048 12503.25 177.18 54706.03 88888.00 2015-02-17 22:28:02.625 048 12503.30 177.20 54706.05 88888.00 2015-02-17 22:28:02.750 048 12503.35 177.20 54706.03 88888.00 2015-02-17 22:28:02.875 048 12503.30 177.22 54706.03 88888.00 2015-02-17 22:28:03.000 048 12503.25 177.20 54706.05 88888.00 2015-02-17 22:28:03.125 048 12503.30 177.20 54706.07 88888.00 2015-02-17 22:28:03.250 048 12503.33 177.22 54706.07 88888.00 2015-02-17 22:28:03.375 048 12503.38 177.25 54706.07 88888.00 2015-02-17 22:28:03.500 048 12503.33 177.25 54706.03 88888.00 2015-02-17 22:28:03.625 048 12503.33 177.22 54706.05 88888.00 2015-02-17 22:28:03.750 048 12503.30 177.22 54706.07 88888.00 2015-02-17 22:28:03.875 048 12503.38 177.22 54706.07 88888.00 2015-02-17 22:28:04.000 048 12503.38 177.25 54706.07 88888.00 2015-02-17 22:28:04.125 048 12503.38 177.25 54706.05 88888.00 2015-02-17 22:28:04.250 048 12503.35 177.20 54706.07 88888.00 2015-02-17 22:28:04.375 048 12503.30 177.25 54706.07 88888.00 2015-02-17 22:28:04.500 048 12503.30 177.25 54706.10 88888.00 2015-02-17 22:28:04.625 048 12503.33 177.30 54706.10 88888.00 2015-02-17 22:28:04.750 048 12503.30 177.28 54706.05 88888.00 2015-02-17 22:28:04.875 048 12503.30 177.25 54706.05 88888.00 2015-02-17 22:28:05.000 048 12503.42 177.28 54706.07 88888.00 2015-02-17 22:28:05.125 048 12503.42 177.28 54706.07 88888.00 2015-02-17 22:28:05.250 048 12503.50 177.25 54706.05 88888.00 2015-02-17 22:28:05.375 048 12503.48 177.22 54706.03 88888.00 2015-02-17 22:28:05.500 048 12503.52 177.25 54706.05 88888.00 2015-02-17 22:28:05.625 048 12503.55 177.25 54706.07 88888.00 2015-02-17 22:28:05.750 048 12503.52 177.28 54706.07 88888.00 2015-02-17 22:28:05.875 048 12503.45 177.25 54706.05 88888.00 2015-02-17 22:28:06.000 048 12503.45 177.28 54706.05 88888.00 2015-02-17 22:28:06.125 048 12503.42 177.28 54706.07 88888.00 2015-02-17 22:28:06.250 048 12503.42 177.28 54706.07 88888.00 2015-02-17 22:28:06.375 048 12503.42 177.30 54706.07 88888.00 2015-02-17 22:28:06.500 048 12503.48 177.28 54706.05 88888.00 2015-02-17 22:28:06.625 048 12503.50 177.30 54706.07 88888.00 2015-02-17 22:28:06.750 048 12503.58 177.30 54706.07 88888.00 2015-02-17 22:28:06.875 048 12503.58 177.28 54706.07 88888.00 2015-02-17 22:28:07.000 048 12503.50 177.25 54706.05 88888.00 2015-02-17 22:28:07.125 048 12503.52 177.28 54706.07 88888.00 2015-02-17 22:28:07.250 048 12503.58 177.30 54706.07 88888.00 2015-02-17 22:28:07.375 048 12503.58 177.35 54706.07 88888.00 2015-02-17 22:28:07.500 048 12503.52 177.35 54706.07 88888.00 2015-02-17 22:28:07.625 048 12503.50 177.30 54706.10 88888.00 2015-02-17 22:28:07.750 048 12503.52 177.30 54706.10 88888.00 2015-02-17 22:28:07.875 048 12503.58 177.30 54706.07 88888.00 2015-02-17 22:28:08.000 048 12503.52 177.30 54706.05 88888.00 2015-02-17 22:28:08.125 048 12503.55 177.30 54706.07 88888.00 2015-02-17 22:28:08.250 048 12503.58 177.30 54706.10 88888.00 2015-02-17 22:28:08.375 048 12503.58 177.28 54706.10 88888.00 2015-02-17 22:28:08.500 048 12503.60 177.30 54706.07 88888.00 2015-02-17 22:28:08.625 048 12503.62 177.28 54706.07 88888.00 2015-02-17 22:28:08.750 048 12503.62 177.25 54706.07 88888.00 2015-02-17 22:28:08.875 048 12503.60 177.30 54706.05 88888.00 2015-02-17 22:28:09.000 048 12503.65 177.30 54706.03 88888.00 2015-02-17 22:28:09.125 048 12503.65 177.28 54706.07 88888.00 2015-02-17 22:28:09.250 048 12503.58 177.28 54706.12 88888.00 2015-02-17 22:28:09.375 048 12503.55 177.30 54706.10 88888.00 2015-02-17 22:28:09.500 048 12503.58 177.30 54706.10 88888.00 2015-02-17 22:28:09.625 048 12503.60 177.28 54706.10 88888.00 2015-02-17 22:28:09.750 048 12503.58 177.28 54706.05 88888.00 2015-02-17 22:28:09.875 048 12503.58 177.28 54706.03 88888.00 2015-02-17 22:28:10.000 048 12503.60 177.25 54706.03 88888.00 2015-02-17 22:28:10.125 048 12503.65 177.28 54706.03 88888.00 2015-02-17 22:28:10.250 048 12503.67 177.28 54706.07 88888.00 2015-02-17 22:28:10.375 048 12503.65 177.28 54706.05 88888.00 2015-02-17 22:28:10.500 048 12503.55 177.30 54706.07 88888.00 2015-02-17 22:28:10.625 048 12503.55 177.25 54706.05 88888.00 2015-02-17 22:28:10.750 048 12503.60 177.28 54706.05 88888.00 2015-02-17 22:28:10.875 048 12503.62 177.30 54706.10 88888.00 2015-02-17 22:28:11.000 048 12503.60 177.30 54706.10 88888.00 2015-02-17 22:28:11.125 048 12503.60 177.30 54706.07 88888.00 2015-02-17 22:28:11.250 048 12503.58 177.32 54706.07 88888.00 2015-02-17 22:28:11.375 048 12503.55 177.32 54706.07 88888.00 2015-02-17 22:28:11.500 048 12503.62 177.30 54706.10 88888.00 2015-02-17 22:28:11.625 048 12503.65 177.30 54706.10 88888.00 2015-02-17 22:28:11.750 048 12503.73 177.30 54706.07 88888.00 2015-02-17 22:28:11.875 048 12503.70 177.30 54706.05 88888.00 2015-02-17 22:28:12.000 048 12503.62 177.25 54706.03 88888.00 2015-02-17 22:28:12.125 048 12503.60 177.30 54706.07 88888.00 2015-02-17 22:28:12.250 048 12503.65 177.28 54706.12 88888.00 2015-02-17 22:28:12.375 048 12503.67 177.28 54706.12 88888.00 2015-02-17 22:28:12.500 048 12503.67 177.28 54706.10 88888.00 2015-02-17 22:28:12.625 048 12503.67 177.28 54706.07 88888.00 2015-02-17 22:28:12.750 048 12503.65 177.25 54706.10 88888.00 2015-02-17 22:28:12.875 048 12503.62 177.25 54706.10 88888.00 2015-02-17 22:28:13.000 048 12503.58 177.30 54706.10 88888.00 2015-02-17 22:28:13.125 048 12503.58 177.28 54706.12 88888.00 2015-02-17 22:28:13.250 048 12503.62 177.28 54706.12 88888.00 2015-02-17 22:28:13.375 048 12503.65 177.28 54706.10 88888.00 2015-02-17 22:28:13.500 048 12503.65 177.28 54706.12 88888.00 2015-02-17 22:28:13.625 048 12503.65 177.28 54706.10 88888.00 2015-02-17 22:28:13.750 048 12503.67 177.22 54706.10 88888.00 2015-02-17 22:28:13.875 048 12503.62 177.22 54706.10 88888.00 2015-02-17 22:28:14.000 048 12503.60 177.22 54706.07 88888.00 2015-02-17 22:28:14.125 048 12503.60 177.25 54706.10 88888.00 2015-02-17 22:28:14.250 048 12503.58 177.22 54706.12 88888.00 2015-02-17 22:28:14.375 048 12503.50 177.18 54706.12 88888.00 2015-02-17 22:28:14.500 048 12503.55 177.20 54706.12 88888.00 2015-02-17 22:28:14.625 048 12503.65 177.20 54706.12 88888.00 2015-02-17 22:28:14.750 048 12503.62 177.20 54706.15 88888.00 2015-02-17 22:28:14.875 048 12503.62 177.20 54706.12 88888.00 2015-02-17 22:28:15.000 048 12503.62 177.20 54706.10 88888.00 2015-02-17 22:28:15.125 048 12503.60 177.18 54706.10 88888.00 2015-02-17 22:28:15.250 048 12503.55 177.20 54706.15 88888.00 2015-02-17 22:28:15.375 048 12503.45 177.20 54706.12 88888.00 2015-02-17 22:28:15.500 048 12503.45 177.18 54706.12 88888.00 2015-02-17 22:28:15.625 048 12503.52 177.15 54706.12 88888.00 2015-02-17 22:28:15.750 048 12503.58 177.18 54706.12 88888.00 2015-02-17 22:28:15.875 048 12503.62 177.18 54706.15 88888.00 2015-02-17 22:28:16.000 048 12503.70 177.18 54706.12 88888.00 2015-02-17 22:28:16.125 048 12503.67 177.20 54706.15 88888.00 2015-02-17 22:28:16.250 048 12503.60 177.22 54706.18 88888.00 2015-02-17 22:28:16.375 048 12503.55 177.22 54706.20 88888.00 2015-02-17 22:28:16.500 048 12503.55 177.25 54706.18 88888.00 2015-02-17 22:28:16.625 048 12503.52 177.22 54706.18 88888.00 2015-02-17 22:28:16.750 048 12503.55 177.22 54706.18 88888.00 2015-02-17 22:28:16.875 048 12503.60 177.20 54706.18 88888.00 2015-02-17 22:28:17.000 048 12503.55 177.18 54706.15 88888.00 2015-02-17 22:28:17.125 048 12503.50 177.20 54706.18 88888.00 2015-02-17 22:28:17.250 048 12503.52 177.18 54706.18 88888.00 2015-02-17 22:28:17.375 048 12503.60 177.20 54706.20 88888.00 2015-02-17 22:28:17.500 048 12503.52 177.18 54706.20 88888.00 2015-02-17 22:28:17.625 048 12503.40 177.15 54706.20 88888.00 2015-02-17 22:28:17.750 048 12503.40 177.15 54706.22 88888.00 2015-02-17 22:28:17.875 048 12503.52 177.20 54706.28 88888.00 2015-02-17 22:28:18.000 048 12503.50 177.20 54706.22 88888.00 2015-02-17 22:28:18.125 048 12503.48 177.20 54706.22 88888.00 2015-02-17 22:28:18.250 048 12503.48 177.20 54706.22 88888.00 2015-02-17 22:28:18.375 048 12503.50 177.18 54706.22 88888.00 2015-02-17 22:28:18.500 048 12503.48 177.15 54706.20 88888.00 2015-02-17 22:28:18.625 048 12503.52 177.18 54706.22 88888.00 2015-02-17 22:28:18.750 048 12503.52 177.18 54706.22 88888.00 2015-02-17 22:28:18.875 048 12503.50 177.18 54706.22 88888.00 2015-02-17 22:28:19.000 048 12503.48 177.15 54706.20 88888.00 2015-02-17 22:28:19.125 048 12503.40 177.12 54706.22 88888.00 2015-02-17 22:28:19.250 048 12503.38 177.12 54706.28 88888.00 2015-02-17 22:28:19.375 048 12503.38 177.12 54706.25 88888.00 2015-02-17 22:28:19.500 048 12503.38 177.15 54706.25 88888.00 2015-02-17 22:28:19.625 048 12503.45 177.18 54706.28 88888.00 2015-02-17 22:28:19.750 048 12503.48 177.18 54706.30 88888.00 2015-02-17 22:28:19.875 048 12503.48 177.15 54706.30 88888.00 2015-02-17 22:28:20.000 048 12503.45 177.15 54706.28 88888.00 2015-02-17 22:28:20.125 048 12503.48 177.18 54706.30 88888.00 2015-02-17 22:28:20.250 048 12503.40 177.15 54706.28 88888.00 2015-02-17 22:28:20.375 048 12503.35 177.15 54706.25 88888.00 2015-02-17 22:28:20.500 048 12503.30 177.10 54706.25 88888.00 2015-02-17 22:28:20.625 048 12503.35 177.10 54706.28 88888.00 2015-02-17 22:28:20.750 048 12503.35 177.15 54706.28 88888.00 2015-02-17 22:28:20.875 048 12503.35 177.10 54706.28 88888.00 2015-02-17 22:28:21.000 048 12503.35 177.07 54706.25 88888.00 2015-02-17 22:28:21.125 048 12503.30 177.07 54706.28 88888.00 2015-02-17 22:28:21.250 048 12503.27 177.05 54706.28 88888.00 2015-02-17 22:28:21.375 048 12503.25 177.03 54706.25 88888.00 2015-02-17 22:28:21.500 048 12503.25 177.07 54706.30 88888.00 2015-02-17 22:28:21.625 048 12503.25 177.10 54706.30 88888.00 2015-02-17 22:28:21.750 048 12503.23 177.07 54706.30 88888.00 2015-02-17 22:28:21.875 048 12503.20 177.05 54706.30 88888.00 2015-02-17 22:28:22.000 048 12503.25 177.05 54706.30 88888.00 2015-02-17 22:28:22.125 048 12503.27 177.05 54706.35 88888.00 2015-02-17 22:28:22.250 048 12503.35 177.00 54706.35 88888.00 2015-02-17 22:28:22.375 048 12503.42 177.03 54706.32 88888.00 2015-02-17 22:28:22.500 048 12503.38 177.03 54706.32 88888.00 2015-02-17 22:28:22.625 048 12503.30 177.03 54706.30 88888.00 2015-02-17 22:28:22.750 048 12503.27 177.03 54706.30 88888.00 2015-02-17 22:28:22.875 048 12503.27 177.03 54706.35 88888.00 2015-02-17 22:28:23.000 048 12503.25 177.05 54706.38 88888.00 2015-02-17 22:28:23.125 048 12503.25 177.03 54706.38 88888.00 2015-02-17 22:28:23.250 048 12503.27 177.03 54706.35 88888.00 2015-02-17 22:28:23.375 048 12503.27 177.03 54706.38 88888.00 2015-02-17 22:28:23.500 048 12503.23 177.03 54706.35 88888.00 2015-02-17 22:28:23.625 048 12503.27 177.03 54706.35 88888.00 2015-02-17 22:28:23.750 048 12503.25 177.00 54706.32 88888.00 2015-02-17 22:28:23.875 048 12503.17 177.00 54706.32 88888.00 2015-02-17 22:28:24.000 048 12503.17 177.03 54706.35 88888.00 2015-02-17 22:28:24.125 048 12503.20 176.97 54706.35 88888.00 2015-02-17 22:28:24.250 048 12503.15 176.95 54706.38 88888.00 2015-02-17 22:28:24.375 048 12503.08 176.97 54706.38 88888.00 2015-02-17 22:28:24.500 048 12503.08 176.97 54706.40 88888.00 2015-02-17 22:28:24.625 048 12503.17 177.03 54706.40 88888.00 2015-02-17 22:28:24.750 048 12503.20 177.03 54706.40 88888.00 2015-02-17 22:28:24.875 048 12503.17 176.97 54706.40 88888.00 2015-02-17 22:28:25.000 048 12503.15 176.95 54706.38 88888.00 2015-02-17 22:28:25.125 048 12503.15 176.97 54706.40 88888.00 2015-02-17 22:28:25.250 048 12503.10 177.00 54706.43 88888.00 2015-02-17 22:28:25.375 048 12503.10 177.00 54706.40 88888.00 2015-02-17 22:28:25.500 048 12503.12 176.97 54706.40 88888.00 2015-02-17 22:28:25.625 048 12503.10 176.97 54706.43 88888.00 2015-02-17 22:28:25.750 048 12503.00 177.00 54706.40 88888.00 2015-02-17 22:28:25.875 048 12502.98 176.95 54706.43 88888.00 2015-02-17 22:28:26.000 048 12503.05 176.97 54706.43 88888.00 2015-02-17 22:28:26.125 048 12503.02 176.97 54706.43 88888.00 2015-02-17 22:28:26.250 048 12502.98 176.93 54706.43 88888.00 2015-02-17 22:28:26.375 048 12502.98 176.93 54706.43 88888.00 2015-02-17 22:28:26.500 048 12502.98 176.95 54706.40 88888.00 2015-02-17 22:28:26.625 048 12503.00 176.95 54706.43 88888.00 2015-02-17 22:28:26.750 048 12502.98 176.95 54706.40 88888.00 2015-02-17 22:28:26.875 048 12502.95 176.93 54706.43 88888.00 2015-02-17 22:28:27.000 048 12502.98 176.90 54706.43 88888.00 2015-02-17 22:28:27.125 048 12503.00 176.93 54706.45 88888.00 2015-02-17 22:28:27.250 048 12503.00 176.95 54706.43 88888.00 2015-02-17 22:28:27.375 048 12502.98 176.95 54706.43 88888.00 2015-02-17 22:28:27.500 048 12502.90 176.90 54706.43 88888.00 2015-02-17 22:28:27.625 048 12502.80 176.93 54706.43 88888.00 2015-02-17 22:28:27.750 048 12502.83 176.95 54706.47 88888.00 2015-02-17 22:28:27.875 048 12502.80 176.95 54706.45 88888.00 2015-02-17 22:28:28.000 048 12502.83 176.93 54706.45 88888.00 2015-02-17 22:28:28.125 048 12502.85 176.93 54706.45 88888.00 2015-02-17 22:28:28.250 048 12502.88 176.90 54706.47 88888.00 2015-02-17 22:28:28.375 048 12502.92 176.93 54706.47 88888.00 2015-02-17 22:28:28.500 048 12502.95 176.93 54706.45 88888.00 2015-02-17 22:28:28.625 048 12502.95 176.93 54706.45 88888.00 2015-02-17 22:28:28.750 048 12502.95 176.93 54706.45 88888.00 2015-02-17 22:28:28.875 048 12502.95 176.90 54706.47 88888.00 2015-02-17 22:28:29.000 048 12502.85 176.90 54706.47 88888.00 2015-02-17 22:28:29.125 048 12502.83 176.90 54706.47 88888.00 2015-02-17 22:28:29.250 048 12502.83 176.90 54706.50 88888.00 2015-02-17 22:28:29.375 048 12502.83 176.93 54706.53 88888.00 2015-02-17 22:28:29.500 048 12502.85 176.95 54706.50 88888.00 2015-02-17 22:28:29.625 048 12502.92 176.95 54706.47 88888.00 2015-02-17 22:28:29.750 048 12502.88 176.95 54706.47 88888.00 2015-02-17 22:28:29.875 048 12502.75 176.90 54706.45 88888.00 2015-02-17 22:28:30.000 048 12502.65 176.88 54706.45 88888.00 2015-02-17 22:28:30.125 048 12502.67 176.93 54706.47 88888.00 2015-02-17 22:28:30.250 048 12502.75 176.93 54706.50 88888.00 2015-02-17 22:28:30.375 048 12502.83 176.93 54706.50 88888.00 2015-02-17 22:28:30.500 048 12502.83 176.88 54706.53 88888.00 2015-02-17 22:28:30.625 048 12502.77 176.90 54706.53 88888.00 2015-02-17 22:28:30.750 048 12502.70 176.93 54706.50 88888.00 2015-02-17 22:28:30.875 048 12502.75 176.93 54706.50 88888.00 2015-02-17 22:28:31.000 048 12502.75 176.88 54706.50 88888.00 2015-02-17 22:28:31.125 048 12502.73 176.90 54706.50 88888.00 2015-02-17 22:28:31.250 048 12502.60 176.90 54706.50 88888.00 2015-02-17 22:28:31.375 048 12502.58 176.90 54706.53 88888.00 2015-02-17 22:28:31.500 048 12502.65 176.90 54706.53 88888.00 2015-02-17 22:28:31.625 048 12502.67 176.95 54706.60 88888.00 2015-02-17 22:28:31.750 048 12502.65 176.93 54706.55 88888.00 2015-02-17 22:28:31.875 048 12502.60 176.93 54706.55 88888.00 2015-02-17 22:28:32.000 048 12502.58 176.88 54706.55 88888.00 2015-02-17 22:28:32.125 048 12502.65 176.90 54706.55 88888.00 2015-02-17 22:28:32.250 048 12502.60 176.93 54706.57 88888.00 2015-02-17 22:28:32.375 048 12502.65 176.93 54706.57 88888.00 2015-02-17 22:28:32.500 048 12502.60 176.90 54706.60 88888.00 2015-02-17 22:28:32.625 048 12502.52 176.88 54706.57 88888.00 2015-02-17 22:28:32.750 048 12502.58 176.88 54706.55 88888.00 2015-02-17 22:28:32.875 048 12502.67 176.90 54706.55 88888.00 2015-02-17 22:28:33.000 048 12502.65 176.88 54706.53 88888.00 2015-02-17 22:28:33.125 048 12502.65 176.85 54706.55 88888.00 2015-02-17 22:28:33.250 048 12502.60 176.88 54706.55 88888.00 2015-02-17 22:28:33.375 048 12502.55 176.85 54706.55 88888.00 2015-02-17 22:28:33.500 048 12502.52 176.85 54706.57 88888.00 2015-02-17 22:28:33.625 048 12502.58 176.85 54706.57 88888.00 2015-02-17 22:28:33.750 048 12502.62 176.85 54706.55 88888.00 2015-02-17 22:28:33.875 048 12502.58 176.82 54706.55 88888.00 2015-02-17 22:28:34.000 048 12502.55 176.85 54706.57 88888.00 2015-02-17 22:28:34.125 048 12502.52 176.85 54706.60 88888.00 2015-02-17 22:28:34.250 048 12502.52 176.85 54706.60 88888.00 2015-02-17 22:28:34.375 048 12502.62 176.85 54706.60 88888.00 2015-02-17 22:28:34.500 048 12502.58 176.85 54706.60 88888.00 2015-02-17 22:28:34.625 048 12502.50 176.82 54706.57 88888.00 2015-02-17 22:28:34.750 048 12502.50 176.82 54706.57 88888.00 2015-02-17 22:28:34.875 048 12502.58 176.82 54706.57 88888.00 2015-02-17 22:28:35.000 048 12502.62 176.82 54706.62 88888.00 2015-02-17 22:28:35.125 048 12502.65 176.85 54706.62 88888.00 2015-02-17 22:28:35.250 048 12502.58 176.85 54706.60 88888.00 2015-02-17 22:28:35.375 048 12502.52 176.85 54706.62 88888.00 2015-02-17 22:28:35.500 048 12502.55 176.82 54706.60 88888.00 2015-02-17 22:28:35.625 048 12502.58 176.82 54706.57 88888.00 2015-02-17 22:28:35.750 048 12502.52 176.82 54706.55 88888.00 2015-02-17 22:28:35.875 048 12502.52 176.80 54706.60 88888.00 2015-02-17 22:28:36.000 048 12502.60 176.80 54706.60 88888.00 2015-02-17 22:28:36.125 048 12502.62 176.80 54706.60 88888.00 2015-02-17 22:28:36.250 048 12502.48 176.80 54706.60 88888.00 2015-02-17 22:28:36.375 048 12502.42 176.80 54706.57 88888.00 2015-02-17 22:28:36.500 048 12502.42 176.82 54706.60 88888.00 2015-02-17 22:28:36.625 048 12502.50 176.80 54706.60 88888.00 2015-02-17 22:28:36.750 048 12502.58 176.80 54706.55 88888.00 2015-02-17 22:28:36.875 048 12502.55 176.80 54706.57 88888.00 2015-02-17 22:28:37.000 048 12502.50 176.80 54706.55 88888.00 2015-02-17 22:28:37.125 048 12502.55 176.80 54706.53 88888.00 2015-02-17 22:28:37.250 048 12502.52 176.78 54706.55 88888.00 2015-02-17 22:28:37.375 048 12502.50 176.78 54706.60 88888.00 2015-02-17 22:28:37.500 048 12502.52 176.78 54706.60 88888.00 2015-02-17 22:28:37.625 048 12502.55 176.75 54706.57 88888.00 2015-02-17 22:28:37.750 048 12502.52 176.75 54706.60 88888.00 2015-02-17 22:28:37.875 048 12502.52 176.78 54706.57 88888.00 2015-02-17 22:28:38.000 048 12502.52 176.75 54706.57 88888.00 2015-02-17 22:28:38.125 048 12502.48 176.75 54706.60 88888.00 2015-02-17 22:28:38.250 048 12502.50 176.78 54706.60 88888.00 2015-02-17 22:28:38.375 048 12502.55 176.80 54706.60 88888.00 2015-02-17 22:28:38.500 048 12502.55 176.78 54706.62 88888.00 2015-02-17 22:28:38.625 048 12502.45 176.78 54706.60 88888.00 2015-02-17 22:28:38.750 048 12502.40 176.78 54706.57 88888.00 2015-02-17 22:28:38.875 048 12502.40 176.78 54706.57 88888.00 2015-02-17 22:28:39.000 048 12502.40 176.78 54706.57 88888.00 2015-02-17 22:28:39.125 048 12502.42 176.78 54706.60 88888.00 2015-02-17 22:28:39.250 048 12502.42 176.75 54706.62 88888.00 2015-02-17 22:28:39.375 048 12502.45 176.72 54706.57 88888.00 2015-02-17 22:28:39.500 048 12502.48 176.72 54706.57 88888.00 2015-02-17 22:28:39.625 048 12502.45 176.72 54706.57 88888.00 2015-02-17 22:28:39.750 048 12502.40 176.75 54706.55 88888.00 2015-02-17 22:28:39.875 048 12502.42 176.72 54706.57 88888.00 2015-02-17 22:28:40.000 048 12502.42 176.72 54706.55 88888.00 2015-02-17 22:28:40.125 048 12502.42 176.75 54706.57 88888.00 2015-02-17 22:28:40.250 048 12502.38 176.75 54706.57 88888.00 2015-02-17 22:28:40.375 048 12502.40 176.75 54706.55 88888.00 2015-02-17 22:28:40.500 048 12502.42 176.75 54706.57 88888.00 2015-02-17 22:28:40.625 048 12502.45 176.78 54706.60 88888.00 2015-02-17 22:28:40.750 048 12502.48 176.75 54706.57 88888.00 2015-02-17 22:28:40.875 048 12502.42 176.72 54706.60 88888.00 2015-02-17 22:28:41.000 048 12502.30 176.72 54706.57 88888.00 2015-02-17 22:28:41.125 048 12502.35 176.70 54706.55 88888.00 2015-02-17 22:28:41.250 048 12502.38 176.68 54706.55 88888.00 2015-02-17 22:28:41.375 048 12502.40 176.70 54706.53 88888.00 2015-02-17 22:28:41.500 048 12502.40 176.70 54706.55 88888.00 2015-02-17 22:28:41.625 048 12502.45 176.70 54706.53 88888.00 2015-02-17 22:28:41.750 048 12502.50 176.68 54706.55 88888.00 2015-02-17 22:28:41.875 048 12502.52 176.68 54706.53 88888.00 2015-02-17 22:28:42.000 048 12502.55 176.65 54706.55 88888.00 2015-02-17 22:28:42.125 048 12502.60 176.68 54706.60 88888.00 2015-02-17 22:28:42.250 048 12502.52 176.68 54706.57 88888.00 2015-02-17 22:28:42.375 048 12502.48 176.65 54706.60 88888.00 2015-02-17 22:28:42.500 048 12502.42 176.65 54706.57 88888.00 2015-02-17 22:28:42.625 048 12502.42 176.62 54706.55 88888.00 2015-02-17 22:28:42.750 048 12502.45 176.65 54706.55 88888.00 2015-02-17 22:28:42.875 048 12502.48 176.68 54706.55 88888.00 2015-02-17 22:28:43.000 048 12502.52 176.68 54706.55 88888.00 2015-02-17 22:28:43.125 048 12502.62 176.70 54706.57 88888.00 2015-02-17 22:28:43.250 048 12502.60 176.62 54706.55 88888.00 2015-02-17 22:28:43.375 048 12502.58 176.65 54706.55 88888.00 2015-02-17 22:28:43.500 048 12502.55 176.65 54706.57 88888.00 2015-02-17 22:28:43.625 048 12502.52 176.68 54706.53 88888.00 2015-02-17 22:28:43.750 048 12502.55 176.65 54706.55 88888.00 2015-02-17 22:28:43.875 048 12502.58 176.65 54706.57 88888.00 2015-02-17 22:28:44.000 048 12502.60 176.65 54706.55 88888.00 2015-02-17 22:28:44.125 048 12502.58 176.65 54706.55 88888.00 2015-02-17 22:28:44.250 048 12502.50 176.57 54706.53 88888.00 2015-02-17 22:28:44.375 048 12502.50 176.60 54706.53 88888.00 2015-02-17 22:28:44.500 048 12502.55 176.60 54706.55 88888.00 2015-02-17 22:28:44.625 048 12502.62 176.62 54706.55 88888.00 2015-02-17 22:28:44.750 048 12502.67 176.60 54706.57 88888.00 2015-02-17 22:28:44.875 048 12502.70 176.57 54706.55 88888.00 2015-02-17 22:28:45.000 048 12502.70 176.60 54706.53 88888.00 2015-02-17 22:28:45.125 048 12502.75 176.62 54706.53 88888.00 2015-02-17 22:28:45.250 048 12502.67 176.60 54706.57 88888.00 2015-02-17 22:28:45.375 048 12502.65 176.60 54706.57 88888.00 2015-02-17 22:28:45.500 048 12502.65 176.60 54706.53 88888.00 2015-02-17 22:28:45.625 048 12502.65 176.60 54706.50 88888.00 2015-02-17 22:28:45.750 048 12502.62 176.57 54706.53 88888.00 2015-02-17 22:28:45.875 048 12502.67 176.55 54706.53 88888.00 2015-02-17 22:28:46.000 048 12502.67 176.57 54706.53 88888.00 2015-02-17 22:28:46.125 048 12502.67 176.62 54706.50 88888.00 2015-02-17 22:28:46.250 048 12502.65 176.60 54706.53 88888.00 2015-02-17 22:28:46.375 048 12502.73 176.60 54706.50 88888.00 2015-02-17 22:28:46.500 048 12502.70 176.60 54706.55 88888.00 2015-02-17 22:28:46.625 048 12502.65 176.57 54706.50 88888.00 2015-02-17 22:28:46.750 048 12502.70 176.57 54706.50 88888.00 2015-02-17 22:28:46.875 048 12502.80 176.57 54706.47 88888.00 2015-02-17 22:28:47.000 048 12502.80 176.60 54706.45 88888.00 2015-02-17 22:28:47.125 048 12502.75 176.60 54706.50 88888.00 2015-02-17 22:28:47.250 048 12502.73 176.60 54706.53 88888.00 2015-02-17 22:28:47.375 048 12502.80 176.60 54706.53 88888.00 2015-02-17 22:28:47.500 048 12502.85 176.62 54706.53 88888.00 2015-02-17 22:28:47.625 048 12502.83 176.57 54706.50 88888.00 2015-02-17 22:28:47.750 048 12502.75 176.60 54706.53 88888.00 2015-02-17 22:28:47.875 048 12502.75 176.57 54706.50 88888.00 2015-02-17 22:28:48.000 048 12502.80 176.57 54706.53 88888.00 2015-02-17 22:28:48.125 048 12502.83 176.57 54706.50 88888.00 2015-02-17 22:28:48.250 048 12502.85 176.55 54706.53 88888.00 2015-02-17 22:28:48.375 048 12502.90 176.60 54706.55 88888.00 2015-02-17 22:28:48.500 048 12502.85 176.60 54706.53 88888.00 2015-02-17 22:28:48.625 048 12502.85 176.60 54706.53 88888.00 2015-02-17 22:28:48.750 048 12502.90 176.57 54706.53 88888.00 2015-02-17 22:28:48.875 048 12502.95 176.60 54706.50 88888.00 2015-02-17 22:28:49.000 048 12502.90 176.62 54706.53 88888.00 2015-02-17 22:28:49.125 048 12502.83 176.62 54706.53 88888.00 2015-02-17 22:28:49.250 048 12502.80 176.60 54706.53 88888.00 2015-02-17 22:28:49.375 048 12502.83 176.60 54706.53 88888.00 2015-02-17 22:28:49.500 048 12502.83 176.60 54706.47 88888.00 2015-02-17 22:28:49.625 048 12502.85 176.62 54706.47 88888.00 2015-02-17 22:28:49.750 048 12502.88 176.62 54706.50 88888.00 2015-02-17 22:28:49.875 048 12502.92 176.62 54706.50 88888.00 2015-02-17 22:28:50.000 048 12502.92 176.62 54706.50 88888.00 2015-02-17 22:28:50.125 048 12502.88 176.62 54706.50 88888.00 2015-02-17 22:28:50.250 048 12502.88 176.62 54706.50 88888.00 2015-02-17 22:28:50.375 048 12502.90 176.60 54706.50 88888.00 2015-02-17 22:28:50.500 048 12502.95 176.57 54706.47 88888.00 2015-02-17 22:28:50.625 048 12503.02 176.60 54706.45 88888.00 2015-02-17 22:28:50.750 048 12503.08 176.60 54706.47 88888.00 2015-02-17 22:28:50.875 048 12503.05 176.62 54706.47 88888.00 2015-02-17 22:28:51.000 048 12503.00 176.65 54706.50 88888.00 2015-02-17 22:28:51.125 048 12503.00 176.68 54706.47 88888.00 2015-02-17 22:28:51.250 048 12503.05 176.62 54706.50 88888.00 2015-02-17 22:28:51.375 048 12503.05 176.62 54706.47 88888.00 2015-02-17 22:28:51.500 048 12503.02 176.62 54706.50 88888.00 2015-02-17 22:28:51.625 048 12503.02 176.65 54706.45 88888.00 2015-02-17 22:28:51.750 048 12503.02 176.60 54706.43 88888.00 2015-02-17 22:28:51.875 048 12503.05 176.60 54706.47 88888.00 2015-02-17 22:28:52.000 048 12503.02 176.65 54706.47 88888.00 2015-02-17 22:28:52.125 048 12502.98 176.65 54706.53 88888.00 2015-02-17 22:28:52.250 048 12503.00 176.65 54706.53 88888.00 2015-02-17 22:28:52.375 048 12503.08 176.62 54706.50 88888.00 2015-02-17 22:28:52.500 048 12503.05 176.62 54706.50 88888.00 2015-02-17 22:28:52.625 048 12503.05 176.62 54706.47 88888.00 2015-02-17 22:28:52.750 048 12503.05 176.62 54706.50 88888.00 2015-02-17 22:28:52.875 048 12503.05 176.62 54706.47 88888.00 2015-02-17 22:28:53.000 048 12503.10 176.62 54706.45 88888.00 2015-02-17 22:28:53.125 048 12503.12 176.62 54706.45 88888.00 2015-02-17 22:28:53.250 048 12503.08 176.62 54706.47 88888.00 2015-02-17 22:28:53.375 048 12503.10 176.65 54706.47 88888.00 2015-02-17 22:28:53.500 048 12503.12 176.65 54706.47 88888.00 2015-02-17 22:28:53.625 048 12503.12 176.65 54706.45 88888.00 2015-02-17 22:28:53.750 048 12503.10 176.62 54706.43 88888.00 2015-02-17 22:28:53.875 048 12503.10 176.65 54706.43 88888.00 2015-02-17 22:28:54.000 048 12503.15 176.65 54706.43 88888.00 2015-02-17 22:28:54.125 048 12503.15 176.65 54706.47 88888.00 2015-02-17 22:28:54.250 048 12503.02 176.62 54706.45 88888.00 2015-02-17 22:28:54.375 048 12503.10 176.65 54706.45 88888.00 2015-02-17 22:28:54.500 048 12503.15 176.68 54706.47 88888.00 2015-02-17 22:28:54.625 048 12503.17 176.70 54706.45 88888.00 2015-02-17 22:28:54.750 048 12503.17 176.68 54706.43 88888.00 2015-02-17 22:28:54.875 048 12503.17 176.65 54706.43 88888.00 2015-02-17 22:28:55.000 048 12503.20 176.68 54706.43 88888.00 2015-02-17 22:28:55.125 048 12503.23 176.68 54706.45 88888.00 2015-02-17 22:28:55.250 048 12503.25 176.68 54706.47 88888.00 2015-02-17 22:28:55.375 048 12503.27 176.65 54706.43 88888.00 2015-02-17 22:28:55.500 048 12503.17 176.68 54706.40 88888.00 2015-02-17 22:28:55.625 048 12503.23 176.68 54706.40 88888.00 2015-02-17 22:28:55.750 048 12503.27 176.68 54706.40 88888.00 2015-02-17 22:28:55.875 048 12503.25 176.68 54706.40 88888.00 2015-02-17 22:28:56.000 048 12503.25 176.70 54706.40 88888.00 2015-02-17 22:28:56.125 048 12503.20 176.72 54706.40 88888.00 2015-02-17 22:28:56.250 048 12503.23 176.70 54706.43 88888.00 2015-02-17 22:28:56.375 048 12503.27 176.70 54706.45 88888.00 2015-02-17 22:28:56.500 048 12503.27 176.72 54706.40 88888.00 2015-02-17 22:28:56.625 048 12503.25 176.72 54706.40 88888.00 2015-02-17 22:28:56.750 048 12503.27 176.75 54706.40 88888.00 2015-02-17 22:28:56.875 048 12503.27 176.78 54706.43 88888.00 2015-02-17 22:28:57.000 048 12503.30 176.72 54706.40 88888.00 2015-02-17 22:28:57.125 048 12503.30 176.72 54706.40 88888.00 2015-02-17 22:28:57.250 048 12503.30 176.72 54706.43 88888.00 2015-02-17 22:28:57.375 048 12503.27 176.72 54706.40 88888.00 2015-02-17 22:28:57.500 048 12503.25 176.70 54706.40 88888.00 2015-02-17 22:28:57.625 048 12503.33 176.75 54706.40 88888.00 2015-02-17 22:28:57.750 048 12503.35 176.75 54706.43 88888.00 2015-02-17 22:28:57.875 048 12503.35 176.78 54706.45 88888.00 2015-02-17 22:28:58.000 048 12503.35 176.78 54706.43 88888.00 2015-02-17 22:28:58.125 048 12503.38 176.78 54706.43 88888.00 2015-02-17 22:28:58.250 048 12503.38 176.75 54706.40 88888.00 2015-02-17 22:28:58.375 048 12503.38 176.78 54706.40 88888.00 2015-02-17 22:28:58.500 048 12503.33 176.78 54706.40 88888.00 2015-02-17 22:28:58.625 048 12503.33 176.78 54706.40 88888.00 2015-02-17 22:28:58.750 048 12503.38 176.78 54706.40 88888.00 2015-02-17 22:28:58.875 048 12503.38 176.78 54706.38 88888.00 2015-02-17 22:28:59.000 048 12503.42 176.82 54706.38 88888.00 2015-02-17 22:28:59.125 048 12503.45 176.82 54706.43 88888.00 2015-02-17 22:28:59.250 048 12503.45 176.82 54706.43 88888.00 2015-02-17 22:28:59.375 048 12503.50 176.82 54706.43 88888.00 2015-02-17 22:28:59.500 048 12503.50 176.82 54706.43 88888.00 2015-02-17 22:28:59.625 048 12503.48 176.85 54706.43 88888.00 2015-02-17 22:28:59.750 048 12503.45 176.82 54706.43 88888.00 2015-02-17 22:28:59.875 048 12503.38 176.82 54706.43 88888.00 2015-02-17 22:29:00.000 048 12503.38 176.85 54706.40 88888.00 2015-02-17 22:29:00.125 048 12503.38 176.88 54706.40 88888.00 2015-02-17 22:29:00.250 048 12503.38 176.88 54706.43 88888.00 2015-02-17 22:29:00.375 048 12503.40 176.88 54706.43 88888.00 2015-02-17 22:29:00.500 048 12503.42 176.90 54706.43 88888.00 2015-02-17 22:29:00.625 048 12503.45 176.90 54706.43 88888.00 2015-02-17 22:29:00.750 048 12503.45 176.88 54706.43 88888.00 2015-02-17 22:29:00.875 048 12503.48 176.90 54706.43 88888.00 2015-02-17 22:29:01.000 048 12503.48 176.88 54706.40 88888.00 2015-02-17 22:29:01.125 048 12503.45 176.90 54706.45 88888.00 2015-02-17 22:29:01.250 048 12503.42 176.90 54706.45 88888.00 2015-02-17 22:29:01.375 048 12503.48 176.93 54706.43 88888.00 2015-02-17 22:29:01.500 048 12503.50 176.95 54706.40 88888.00 2015-02-17 22:29:01.625 048 12503.50 176.95 54706.43 88888.00 2015-02-17 22:29:01.750 048 12503.50 176.90 54706.43 88888.00 2015-02-17 22:29:01.875 048 12503.52 176.90 54706.43 88888.00 2015-02-17 22:29:02.000 048 12503.55 176.93 54706.43 88888.00 2015-02-17 22:29:02.125 048 12503.58 176.95 54706.43 88888.00 2015-02-17 22:29:02.250 048 12503.50 176.93 54706.38 88888.00 2015-02-17 22:29:02.375 048 12503.55 176.93 54706.40 88888.00 2015-02-17 22:29:02.500 048 12503.58 176.97 54706.38 88888.00 2015-02-17 22:29:02.625 048 12503.60 176.97 54706.38 88888.00 2015-02-17 22:29:02.750 048 12503.60 176.97 54706.38 88888.00 2015-02-17 22:29:02.875 048 12503.60 176.95 54706.38 88888.00 2015-02-17 22:29:03.000 048 12503.60 176.97 54706.38 88888.00 2015-02-17 22:29:03.125 048 12503.62 176.95 54706.38 88888.00 2015-02-17 22:29:03.250 048 12503.58 176.97 54706.40 88888.00 2015-02-17 22:29:03.375 048 12503.60 177.03 54706.38 88888.00 2015-02-17 22:29:03.500 048 12503.58 177.03 54706.40 88888.00 2015-02-17 22:29:03.625 048 12503.62 177.00 54706.38 88888.00 2015-02-17 22:29:03.750 048 12503.60 177.03 54706.38 88888.00 2015-02-17 22:29:03.875 048 12503.52 177.00 54706.40 88888.00 2015-02-17 22:29:04.000 048 12503.52 177.05 54706.38 88888.00 2015-02-17 22:29:04.125 048 12503.60 177.07 54706.38 88888.00 2015-02-17 22:29:04.250 048 12503.62 177.05 54706.38 88888.00 2015-02-17 22:29:04.375 048 12503.65 177.07 54706.38 88888.00 2015-02-17 22:29:04.500 048 12503.60 177.05 54706.38 88888.00 2015-02-17 22:29:04.625 048 12503.52 177.05 54706.40 88888.00 2015-02-17 22:29:04.750 048 12503.50 177.07 54706.35 88888.00 2015-02-17 22:29:04.875 048 12503.58 177.07 54706.38 88888.00 2015-02-17 22:29:05.000 048 12503.62 177.10 54706.38 88888.00 2015-02-17 22:29:05.125 048 12503.65 177.10 54706.43 88888.00 2015-02-17 22:29:05.250 048 12503.58 177.07 54706.43 88888.00 2015-02-17 22:29:05.375 048 12503.58 177.12 54706.40 88888.00 2015-02-17 22:29:05.500 048 12503.60 177.12 54706.40 88888.00 2015-02-17 22:29:05.625 048 12503.70 177.12 54706.40 88888.00 2015-02-17 22:29:05.750 048 12503.73 177.12 54706.40 88888.00 2015-02-17 22:29:05.875 048 12503.75 177.15 54706.40 88888.00 2015-02-17 22:29:06.000 048 12503.77 177.12 54706.40 88888.00 2015-02-17 22:29:06.125 048 12503.75 177.15 54706.43 88888.00 2015-02-17 22:29:06.250 048 12503.73 177.15 54706.43 88888.00 2015-02-17 22:29:06.375 048 12503.73 177.22 54706.40 88888.00 2015-02-17 22:29:06.500 048 12503.70 177.20 54706.40 88888.00 2015-02-17 22:29:06.625 048 12503.60 177.15 54706.40 88888.00 2015-02-17 22:29:06.750 048 12503.60 177.18 54706.40 88888.00 2015-02-17 22:29:06.875 048 12503.70 177.20 54706.43 88888.00 2015-02-17 22:29:07.000 048 12503.77 177.20 54706.43 88888.00 2015-02-17 22:29:07.125 048 12503.80 177.20 54706.43 88888.00 2015-02-17 22:29:07.250 048 12503.77 177.18 54706.40 88888.00 2015-02-17 22:29:07.375 048 12503.77 177.18 54706.40 88888.00 2015-02-17 22:29:07.500 048 12503.73 177.18 54706.40 88888.00 2015-02-17 22:29:07.625 048 12503.77 177.22 54706.40 88888.00 2015-02-17 22:29:07.750 048 12503.80 177.20 54706.40 88888.00 2015-02-17 22:29:07.875 048 12503.85 177.20 54706.40 88888.00 2015-02-17 22:29:08.000 048 12503.88 177.20 54706.40 88888.00 2015-02-17 22:29:08.125 048 12503.88 177.25 54706.45 88888.00 2015-02-17 22:29:08.250 048 12503.92 177.28 54706.45 88888.00 2015-02-17 22:29:08.375 048 12504.00 177.28 54706.40 88888.00 2015-02-17 22:29:08.500 048 12503.98 177.30 54706.43 88888.00 2015-02-17 22:29:08.625 048 12503.90 177.25 54706.43 88888.00 2015-02-17 22:29:08.750 048 12503.90 177.25 54706.43 88888.00 2015-02-17 22:29:08.875 048 12503.88 177.30 54706.40 88888.00 2015-02-17 22:29:09.000 048 12503.83 177.25 54706.40 88888.00 2015-02-17 22:29:09.125 048 12503.83 177.28 54706.38 88888.00 2015-02-17 22:29:09.250 048 12503.85 177.25 54706.40 88888.00 2015-02-17 22:29:09.375 048 12503.88 177.28 54706.38 88888.00 2015-02-17 22:29:09.500 048 12503.88 177.28 54706.38 88888.00 2015-02-17 22:29:09.625 048 12503.92 177.30 54706.40 88888.00 2015-02-17 22:29:09.750 048 12503.92 177.30 54706.40 88888.00 2015-02-17 22:29:09.875 048 12503.98 177.32 54706.38 88888.00 2015-02-17 22:29:10.000 048 12503.98 177.30 54706.35 88888.00 2015-02-17 22:29:10.125 048 12503.95 177.32 54706.35 88888.00 2015-02-17 22:29:10.250 048 12503.92 177.38 54706.38 88888.00 2015-02-17 22:29:10.375 048 12503.95 177.40 54706.38 88888.00 2015-02-17 22:29:10.500 048 12503.98 177.38 54706.38 88888.00 2015-02-17 22:29:10.625 048 12504.02 177.38 54706.38 88888.00 2015-02-17 22:29:10.750 048 12503.98 177.38 54706.35 88888.00 2015-02-17 22:29:10.875 048 12503.95 177.35 54706.35 88888.00 2015-02-17 22:29:11.000 048 12504.00 177.35 54706.32 88888.00 2015-02-17 22:29:11.125 048 12504.02 177.38 54706.38 88888.00 2015-02-17 22:29:11.250 048 12504.08 177.40 54706.38 88888.00 2015-02-17 22:29:11.375 048 12504.12 177.40 54706.38 88888.00 2015-02-17 22:29:11.500 048 12504.12 177.43 54706.38 88888.00 2015-02-17 22:29:11.625 048 12504.12 177.43 54706.38 88888.00 2015-02-17 22:29:11.750 048 12504.08 177.45 54706.35 88888.00 2015-02-17 22:29:11.875 048 12504.10 177.43 54706.38 88888.00 2015-02-17 22:29:12.000 048 12504.12 177.40 54706.35 88888.00 2015-02-17 22:29:12.125 048 12504.23 177.43 54706.38 88888.00 2015-02-17 22:29:12.250 048 12504.23 177.43 54706.38 88888.00 2015-02-17 22:29:12.375 048 12504.30 177.40 54706.38 88888.00 2015-02-17 22:29:12.500 048 12504.27 177.43 54706.38 88888.00 2015-02-17 22:29:12.625 048 12504.23 177.43 54706.40 88888.00 2015-02-17 22:29:12.750 048 12504.23 177.47 54706.35 88888.00 2015-02-17 22:29:12.875 048 12504.23 177.47 54706.38 88888.00 2015-02-17 22:29:13.000 048 12504.23 177.45 54706.38 88888.00 2015-02-17 22:29:13.125 048 12504.20 177.40 54706.38 88888.00 2015-02-17 22:29:13.250 048 12504.15 177.43 54706.38 88888.00 2015-02-17 22:29:13.375 048 12504.20 177.43 54706.35 88888.00 2015-02-17 22:29:13.500 048 12504.23 177.43 54706.32 88888.00 2015-02-17 22:29:13.625 048 12504.25 177.40 54706.32 88888.00 2015-02-17 22:29:13.750 048 12504.17 177.43 54706.35 88888.00 2015-02-17 22:29:13.875 048 12504.17 177.47 54706.35 88888.00 2015-02-17 22:29:14.000 048 12504.25 177.45 54706.35 88888.00 2015-02-17 22:29:14.125 048 12504.27 177.47 54706.38 88888.00 2015-02-17 22:29:14.250 048 12504.27 177.45 54706.35 88888.00 2015-02-17 22:29:14.375 048 12504.30 177.45 54706.38 88888.00 2015-02-17 22:29:14.500 048 12504.30 177.47 54706.35 88888.00 2015-02-17 22:29:14.625 048 12504.35 177.50 54706.38 88888.00 2015-02-17 22:29:14.750 048 12504.33 177.50 54706.35 88888.00 2015-02-17 22:29:14.875 048 12504.35 177.50 54706.35 88888.00 2015-02-17 22:29:15.000 048 12504.38 177.50 54706.32 88888.00 2015-02-17 22:29:15.125 048 12504.40 177.47 54706.35 88888.00 2015-02-17 22:29:15.250 048 12504.40 177.47 54706.35 88888.00 2015-02-17 22:29:15.375 048 12504.40 177.45 54706.32 88888.00 2015-02-17 22:29:15.500 048 12504.35 177.47 54706.35 88888.00 2015-02-17 22:29:15.625 048 12504.35 177.47 54706.35 88888.00 2015-02-17 22:29:15.750 048 12504.38 177.47 54706.38 88888.00 2015-02-17 22:29:15.875 048 12504.40 177.47 54706.38 88888.00 2015-02-17 22:29:16.000 048 12504.40 177.50 54706.32 88888.00 2015-02-17 22:29:16.125 048 12504.42 177.53 54706.35 88888.00 2015-02-17 22:29:16.250 048 12504.42 177.50 54706.35 88888.00 2015-02-17 22:29:16.375 048 12504.48 177.53 54706.32 88888.00 2015-02-17 22:29:16.500 048 12504.50 177.53 54706.35 88888.00 2015-02-17 22:29:16.625 048 12504.52 177.55 54706.38 88888.00 2015-02-17 22:29:16.750 048 12504.52 177.53 54706.32 88888.00 2015-02-17 22:29:16.875 048 12504.48 177.53 54706.35 88888.00 2015-02-17 22:29:17.000 048 12504.45 177.53 54706.32 88888.00 2015-02-17 22:29:17.125 048 12504.45 177.53 54706.38 88888.00 2015-02-17 22:29:17.250 048 12504.45 177.50 54706.38 88888.00 2015-02-17 22:29:17.375 048 12504.50 177.55 54706.35 88888.00 2015-02-17 22:29:17.500 048 12504.58 177.55 54706.35 88888.00 2015-02-17 22:29:17.625 048 12504.58 177.57 54706.38 88888.00 2015-02-17 22:29:17.750 048 12504.55 177.55 54706.38 88888.00 2015-02-17 22:29:17.875 048 12504.55 177.55 54706.38 88888.00 2015-02-17 22:29:18.000 048 12504.62 177.55 54706.38 88888.00 2015-02-17 22:29:18.125 048 12504.65 177.57 54706.38 88888.00 2015-02-17 22:29:18.250 048 12504.67 177.55 54706.38 88888.00 2015-02-17 22:29:18.375 048 12504.70 177.55 54706.35 88888.00 2015-02-17 22:29:18.500 048 12504.67 177.55 54706.35 88888.00 2015-02-17 22:29:18.625 048 12504.67 177.55 54706.35 88888.00 2015-02-17 22:29:18.750 048 12504.67 177.57 54706.35 88888.00 2015-02-17 22:29:18.875 048 12504.67 177.60 54706.35 88888.00 2015-02-17 22:29:19.000 048 12504.67 177.57 54706.35 88888.00 2015-02-17 22:29:19.125 048 12504.67 177.57 54706.38 88888.00 2015-02-17 22:29:19.250 048 12504.67 177.53 54706.35 88888.00 2015-02-17 22:29:19.375 048 12504.70 177.53 54706.32 88888.00 2015-02-17 22:29:19.500 048 12504.67 177.50 54706.32 88888.00 2015-02-17 22:29:19.625 048 12504.65 177.55 54706.35 88888.00 2015-02-17 22:29:19.750 048 12504.67 177.57 54706.38 88888.00 2015-02-17 22:29:19.875 048 12504.75 177.57 54706.38 88888.00 2015-02-17 22:29:20.000 048 12504.75 177.55 54706.32 88888.00 2015-02-17 22:29:20.125 048 12504.73 177.53 54706.32 88888.00 2015-02-17 22:29:20.250 048 12504.65 177.53 54706.35 88888.00 2015-02-17 22:29:20.375 048 12504.67 177.55 54706.38 88888.00 2015-02-17 22:29:20.500 048 12504.67 177.55 54706.38 88888.00 2015-02-17 22:29:20.625 048 12504.70 177.55 54706.38 88888.00 2015-02-17 22:29:20.750 048 12504.73 177.55 54706.35 88888.00 2015-02-17 22:29:20.875 048 12504.70 177.55 54706.32 88888.00 2015-02-17 22:29:21.000 048 12504.67 177.53 54706.35 88888.00 2015-02-17 22:29:21.125 048 12504.65 177.53 54706.35 88888.00 2015-02-17 22:29:21.250 048 12504.67 177.55 54706.35 88888.00 2015-02-17 22:29:21.375 048 12504.73 177.57 54706.35 88888.00 2015-02-17 22:29:21.500 048 12504.70 177.55 54706.35 88888.00 2015-02-17 22:29:21.625 048 12504.75 177.50 54706.32 88888.00 2015-02-17 22:29:21.750 048 12504.80 177.53 54706.30 88888.00 2015-02-17 22:29:21.875 048 12504.75 177.53 54706.35 88888.00 2015-02-17 22:29:22.000 048 12504.70 177.55 54706.35 88888.00 2015-02-17 22:29:22.125 048 12504.70 177.55 54706.35 88888.00 2015-02-17 22:29:22.250 048 12504.75 177.53 54706.35 88888.00 2015-02-17 22:29:22.375 048 12504.77 177.50 54706.32 88888.00 2015-02-17 22:29:22.500 048 12504.77 177.53 54706.32 88888.00 2015-02-17 22:29:22.625 048 12504.77 177.55 54706.32 88888.00 2015-02-17 22:29:22.750 048 12504.75 177.53 54706.32 88888.00 2015-02-17 22:29:22.875 048 12504.73 177.50 54706.35 88888.00 2015-02-17 22:29:23.000 048 12504.73 177.50 54706.35 88888.00 2015-02-17 22:29:23.125 048 12504.75 177.53 54706.35 88888.00 2015-02-17 22:29:23.250 048 12504.77 177.47 54706.35 88888.00 2015-02-17 22:29:23.375 048 12504.75 177.47 54706.38 88888.00 2015-02-17 22:29:23.500 048 12504.80 177.50 54706.38 88888.00 2015-02-17 22:29:23.625 048 12504.77 177.53 54706.40 88888.00 2015-02-17 22:29:23.750 048 12504.77 177.53 54706.38 88888.00 2015-02-17 22:29:23.875 048 12504.80 177.53 54706.38 88888.00 2015-02-17 22:29:24.000 048 12504.83 177.50 54706.32 88888.00 2015-02-17 22:29:24.125 048 12504.80 177.50 54706.32 88888.00 2015-02-17 22:29:24.250 048 12504.73 177.47 54706.30 88888.00 2015-02-17 22:29:24.375 048 12504.70 177.50 54706.32 88888.00 2015-02-17 22:29:24.500 048 12504.73 177.53 54706.38 88888.00 2015-02-17 22:29:24.625 048 12504.75 177.50 54706.35 88888.00 2015-02-17 22:29:24.750 048 12504.75 177.47 54706.32 88888.00 2015-02-17 22:29:24.875 048 12504.80 177.50 54706.32 88888.00 2015-02-17 22:29:25.000 048 12504.83 177.45 54706.32 88888.00 2015-02-17 22:29:25.125 048 12504.73 177.45 54706.32 88888.00 2015-02-17 22:29:25.250 048 12504.67 177.45 54706.35 88888.00 2015-02-17 22:29:25.375 048 12504.77 177.47 54706.35 88888.00 2015-02-17 22:29:25.500 048 12504.88 177.47 54706.38 88888.00 2015-02-17 22:29:25.625 048 12504.92 177.47 54706.35 88888.00 2015-02-17 22:29:25.750 048 12504.85 177.47 54706.32 88888.00 2015-02-17 22:29:25.875 048 12504.88 177.47 54706.32 88888.00 2015-02-17 22:29:26.000 048 12504.92 177.47 54706.32 88888.00 2015-02-17 22:29:26.125 048 12504.98 177.50 54706.32 88888.00 2015-02-17 22:29:26.250 048 12504.92 177.45 54706.32 88888.00 2015-02-17 22:29:26.375 048 12504.98 177.47 54706.32 88888.00 2015-02-17 22:29:26.500 048 12505.05 177.45 54706.30 88888.00 2015-02-17 22:29:26.625 048 12505.00 177.45 54706.30 88888.00 2015-02-17 22:29:26.750 048 12504.98 177.45 54706.30 88888.00 2015-02-17 22:29:26.875 048 12505.02 177.50 54706.32 88888.00 2015-02-17 22:29:27.000 048 12504.98 177.47 54706.32 88888.00 2015-02-17 22:29:27.125 048 12505.00 177.45 54706.35 88888.00 2015-02-17 22:29:27.250 048 12504.95 177.45 54706.35 88888.00 2015-02-17 22:29:27.375 048 12504.95 177.50 54706.35 88888.00 2015-02-17 22:29:27.500 048 12504.98 177.55 54706.35 88888.00 2015-02-17 22:29:27.625 048 12504.92 177.53 54706.35 88888.00 2015-02-17 22:29:27.750 048 12504.98 177.50 54706.32 88888.00 2015-02-17 22:29:27.875 048 12505.05 177.50 54706.32 88888.00 2015-02-17 22:29:28.000 048 12505.08 177.45 54706.32 88888.00 2015-02-17 22:29:28.125 048 12505.10 177.50 54706.35 88888.00 2015-02-17 22:29:28.250 048 12505.10 177.50 54706.35 88888.00 2015-02-17 22:29:28.375 048 12505.15 177.53 54706.35 88888.00 2015-02-17 22:29:28.500 048 12505.10 177.50 54706.32 88888.00 2015-02-17 22:29:28.625 048 12505.12 177.50 54706.32 88888.00 2015-02-17 22:29:28.750 048 12505.12 177.45 54706.35 88888.00 2015-02-17 22:29:28.875 048 12505.08 177.45 54706.32 88888.00 2015-02-17 22:29:29.000 048 12505.08 177.47 54706.32 88888.00 2015-02-17 22:29:29.125 048 12505.12 177.45 54706.35 88888.00 2015-02-17 22:29:29.250 048 12505.12 177.43 54706.32 88888.00 2015-02-17 22:29:29.375 048 12505.12 177.45 54706.32 88888.00 2015-02-17 22:29:29.500 048 12505.17 177.45 54706.32 88888.00 2015-02-17 22:29:29.625 048 12505.25 177.43 54706.32 88888.00 2015-02-17 22:29:29.750 048 12505.27 177.43 54706.35 88888.00 2015-02-17 22:29:29.875 048 12505.27 177.45 54706.38 88888.00 2015-02-17 22:29:30.000 048 12505.25 177.43 54706.35 88888.00 2015-02-17 22:29:30.125 048 12505.23 177.40 54706.35 88888.00 2015-02-17 22:29:30.250 048 12505.25 177.40 54706.35 88888.00 2015-02-17 22:29:30.375 048 12505.30 177.40 54706.35 88888.00 2015-02-17 22:29:30.500 048 12505.33 177.40 54706.32 88888.00 2015-02-17 22:29:30.625 048 12505.33 177.38 54706.32 88888.00 2015-02-17 22:29:30.750 048 12505.38 177.38 54706.35 88888.00 2015-02-17 22:29:30.875 048 12505.40 177.35 54706.35 88888.00 2015-02-17 22:29:31.000 048 12505.35 177.32 54706.32 88888.00 2015-02-17 22:29:31.125 048 12505.27 177.35 54706.38 88888.00 2015-02-17 22:29:31.250 048 12505.25 177.38 54706.35 88888.00 2015-02-17 22:29:31.375 048 12505.23 177.32 54706.35 88888.00 2015-02-17 22:29:31.500 048 12505.27 177.32 54706.38 88888.00 2015-02-17 22:29:31.625 048 12505.35 177.32 54706.38 88888.00 2015-02-17 22:29:31.750 048 12505.38 177.35 54706.38 88888.00 2015-02-17 22:29:31.875 048 12505.38 177.32 54706.38 88888.00 2015-02-17 22:29:32.000 048 12505.35 177.28 54706.35 88888.00 2015-02-17 22:29:32.125 048 12505.38 177.28 54706.38 88888.00 2015-02-17 22:29:32.250 048 12505.38 177.25 54706.40 88888.00 2015-02-17 22:29:32.375 048 12505.35 177.22 54706.35 88888.00 2015-02-17 22:29:32.500 048 12505.38 177.25 54706.38 88888.00 2015-02-17 22:29:32.625 048 12505.40 177.28 54706.35 88888.00 2015-02-17 22:29:32.750 048 12505.38 177.25 54706.35 88888.00 2015-02-17 22:29:32.875 048 12505.33 177.25 54706.35 88888.00 2015-02-17 22:29:33.000 048 12505.42 177.22 54706.35 88888.00 2015-02-17 22:29:33.125 048 12505.38 177.22 54706.35 88888.00 2015-02-17 22:29:33.250 048 12505.38 177.20 54706.38 88888.00 2015-02-17 22:29:33.375 048 12505.42 177.22 54706.38 88888.00 2015-02-17 22:29:33.500 048 12505.35 177.20 54706.40 88888.00 2015-02-17 22:29:33.625 048 12505.33 177.18 54706.43 88888.00 2015-02-17 22:29:33.750 048 12505.35 177.18 54706.38 88888.00 2015-02-17 22:29:33.875 048 12505.38 177.15 54706.38 88888.00 2015-02-17 22:29:34.000 048 12505.45 177.18 54706.35 88888.00 2015-02-17 22:29:34.125 048 12505.48 177.15 54706.35 88888.00 2015-02-17 22:29:34.250 048 12505.48 177.12 54706.38 88888.00 2015-02-17 22:29:34.375 048 12505.55 177.12 54706.40 88888.00 2015-02-17 22:29:34.500 048 12505.55 177.12 54706.40 88888.00 2015-02-17 22:29:34.625 048 12505.48 177.10 54706.40 88888.00 2015-02-17 22:29:34.750 048 12505.50 177.10 54706.43 88888.00 2015-02-17 22:29:34.875 048 12505.50 177.07 54706.40 88888.00 2015-02-17 22:29:35.000 048 12505.45 177.07 54706.38 88888.00 2015-02-17 22:29:35.125 048 12505.42 177.10 54706.38 88888.00 2015-02-17 22:29:35.250 048 12505.48 177.07 54706.40 88888.00 2015-02-17 22:29:35.375 048 12505.55 177.05 54706.40 88888.00 2015-02-17 22:29:35.500 048 12505.50 177.03 54706.38 88888.00 2015-02-17 22:29:35.625 048 12505.52 177.05 54706.38 88888.00 2015-02-17 22:29:35.750 048 12505.55 177.07 54706.40 88888.00 2015-02-17 22:29:35.875 048 12505.55 177.03 54706.35 88888.00 2015-02-17 22:29:36.000 048 12505.52 177.03 54706.35 88888.00 2015-02-17 22:29:36.125 048 12505.45 177.05 54706.35 88888.00 2015-02-17 22:29:36.250 048 12505.42 177.03 54706.38 88888.00 2015-02-17 22:29:36.375 048 12505.50 177.03 54706.38 88888.00 2015-02-17 22:29:36.500 048 12505.62 177.03 54706.38 88888.00 2015-02-17 22:29:36.625 048 12505.70 177.00 54706.38 88888.00 2015-02-17 22:29:36.750 048 12505.70 177.00 54706.38 88888.00 2015-02-17 22:29:36.875 048 12505.70 177.00 54706.38 88888.00 2015-02-17 22:29:37.000 048 12505.67 177.00 54706.35 88888.00 2015-02-17 22:29:37.125 048 12505.70 177.03 54706.38 88888.00 2015-02-17 22:29:37.250 048 12505.73 177.00 54706.38 88888.00 2015-02-17 22:29:37.375 048 12505.80 177.00 54706.38 88888.00 2015-02-17 22:29:37.500 048 12505.80 176.97 54706.35 88888.00 2015-02-17 22:29:37.625 048 12505.88 177.03 54706.40 88888.00 2015-02-17 22:29:37.750 048 12505.90 177.05 54706.43 88888.00 2015-02-17 22:29:37.875 048 12505.85 177.03 54706.40 88888.00 2015-02-17 22:29:38.000 048 12505.83 177.00 54706.38 88888.00 2015-02-17 22:29:38.125 048 12505.85 177.00 54706.38 88888.00 2015-02-17 22:29:38.250 048 12505.90 177.00 54706.38 88888.00 2015-02-17 22:29:38.375 048 12505.95 177.00 54706.38 88888.00 2015-02-17 22:29:38.500 048 12506.00 176.97 54706.35 88888.00 2015-02-17 22:29:38.625 048 12506.02 176.95 54706.35 88888.00 2015-02-17 22:29:38.750 048 12506.00 176.93 54706.35 88888.00 2015-02-17 22:29:38.875 048 12505.98 176.93 54706.35 88888.00 2015-02-17 22:29:39.000 048 12506.02 176.93 54706.35 88888.00 2015-02-17 22:29:39.125 048 12506.05 176.97 54706.38 88888.00 2015-02-17 22:29:39.250 048 12506.10 176.97 54706.38 88888.00 2015-02-17 22:29:39.375 048 12506.15 176.95 54706.38 88888.00 2015-02-17 22:29:39.500 048 12506.17 176.93 54706.35 88888.00 2015-02-17 22:29:39.625 048 12506.12 176.93 54706.35 88888.00 2015-02-17 22:29:39.750 048 12506.20 176.90 54706.35 88888.00 2015-02-17 22:29:39.875 048 12506.17 176.88 54706.32 88888.00 2015-02-17 22:29:40.000 048 12506.23 176.90 54706.32 88888.00 2015-02-17 22:29:40.125 048 12506.25 176.90 54706.35 88888.00 2015-02-17 22:29:40.250 048 12506.20 176.93 54706.35 88888.00 2015-02-17 22:29:40.375 048 12506.20 176.93 54706.38 88888.00 2015-02-17 22:29:40.500 048 12506.23 176.93 54706.38 88888.00 2015-02-17 22:29:40.625 048 12506.25 176.93 54706.35 88888.00 2015-02-17 22:29:40.750 048 12506.27 176.90 54706.35 88888.00 2015-02-17 22:29:40.875 048 12506.25 176.90 54706.38 88888.00 2015-02-17 22:29:41.000 048 12506.30 176.88 54706.35 88888.00 2015-02-17 22:29:41.125 048 12506.38 176.90 54706.38 88888.00 2015-02-17 22:29:41.250 048 12506.40 176.88 54706.38 88888.00 2015-02-17 22:29:41.375 048 12506.38 176.85 54706.38 88888.00 2015-02-17 22:29:41.500 048 12506.40 176.82 54706.38 88888.00 2015-02-17 22:29:41.625 048 12506.42 176.85 54706.38 88888.00 2015-02-17 22:29:41.750 048 12506.45 176.85 54706.35 88888.00 2015-02-17 22:29:41.875 048 12506.52 176.88 54706.38 88888.00 2015-02-17 22:29:42.000 048 12506.58 176.88 54706.35 88888.00 2015-02-17 22:29:42.125 048 12506.50 176.88 54706.38 88888.00 2015-02-17 22:29:42.250 048 12506.48 176.85 54706.38 88888.00 2015-02-17 22:29:42.375 048 12506.50 176.85 54706.38 88888.00 2015-02-17 22:29:42.500 048 12506.55 176.82 54706.35 88888.00 2015-02-17 22:29:42.625 048 12506.58 176.82 54706.38 88888.00 2015-02-17 22:29:42.750 048 12506.60 176.80 54706.38 88888.00 2015-02-17 22:29:42.875 048 12506.70 176.80 54706.38 88888.00 2015-02-17 22:29:43.000 048 12506.73 176.80 54706.35 88888.00 2015-02-17 22:29:43.125 048 12506.67 176.75 54706.38 88888.00 2015-02-17 22:29:43.250 048 12506.60 176.75 54706.38 88888.00 2015-02-17 22:29:43.375 048 12506.67 176.75 54706.38 88888.00 2015-02-17 22:29:43.500 048 12506.70 176.78 54706.35 88888.00 2015-02-17 22:29:43.625 048 12506.70 176.75 54706.38 88888.00 2015-02-17 22:29:43.750 048 12506.65 176.75 54706.35 88888.00 2015-02-17 22:29:43.875 048 12506.67 176.72 54706.35 88888.00 2015-02-17 22:29:44.000 048 12506.73 176.72 54706.35 88888.00 2015-02-17 22:29:44.125 048 12506.77 176.75 54706.38 88888.00 2015-02-17 22:29:44.250 048 12506.80 176.75 54706.40 88888.00 2015-02-17 22:29:44.375 048 12506.83 176.75 54706.40 88888.00 2015-02-17 22:29:44.500 048 12506.80 176.78 54706.38 88888.00 2015-02-17 22:29:44.625 048 12506.77 176.75 54706.38 88888.00 2015-02-17 22:29:44.750 048 12506.77 176.70 54706.40 88888.00 2015-02-17 22:29:44.875 048 12506.90 176.68 54706.38 88888.00 2015-02-17 22:29:45.000 048 12506.95 176.70 54706.35 88888.00 2015-02-17 22:29:45.125 048 12506.92 176.68 54706.38 88888.00 2015-02-17 22:29:45.250 048 12506.85 176.68 54706.35 88888.00 2015-02-17 22:29:45.375 048 12506.90 176.68 54706.38 88888.00 2015-02-17 22:29:45.500 048 12506.92 176.65 54706.40 88888.00 2015-02-17 22:29:45.625 048 12507.00 176.62 54706.35 88888.00 2015-02-17 22:29:45.750 048 12507.02 176.60 54706.35 88888.00 2015-02-17 22:29:45.875 048 12506.98 176.60 54706.38 88888.00 2015-02-17 22:29:46.000 048 12507.02 176.60 54706.35 88888.00 2015-02-17 22:29:46.125 048 12507.08 176.60 54706.35 88888.00 2015-02-17 22:29:46.250 048 12507.05 176.60 54706.38 88888.00 2015-02-17 22:29:46.375 048 12507.08 176.60 54706.38 88888.00 2015-02-17 22:29:46.500 048 12507.08 176.60 54706.38 88888.00 2015-02-17 22:29:46.625 048 12507.08 176.60 54706.40 88888.00 2015-02-17 22:29:46.750 048 12507.08 176.57 54706.38 88888.00 2015-02-17 22:29:46.875 048 12507.05 176.55 54706.38 88888.00 2015-02-17 22:29:47.000 048 12507.05 176.55 54706.38 88888.00 2015-02-17 22:29:47.125 048 12507.05 176.57 54706.38 88888.00 2015-02-17 22:29:47.250 048 12507.05 176.50 54706.38 88888.00 2015-02-17 22:29:47.375 048 12507.10 176.55 54706.35 88888.00 2015-02-17 22:29:47.500 048 12507.10 176.55 54706.35 88888.00 2015-02-17 22:29:47.625 048 12507.17 176.53 54706.35 88888.00 2015-02-17 22:29:47.750 048 12507.25 176.53 54706.35 88888.00 2015-02-17 22:29:47.875 048 12507.27 176.57 54706.38 88888.00 2015-02-17 22:29:48.000 048 12507.27 176.53 54706.35 88888.00 2015-02-17 22:29:48.125 048 12507.23 176.50 54706.35 88888.00 2015-02-17 22:29:48.250 048 12507.25 176.47 54706.32 88888.00 2015-02-17 22:29:48.375 048 12507.27 176.47 54706.32 88888.00 2015-02-17 22:29:48.500 048 12507.30 176.47 54706.35 88888.00 2015-02-17 22:29:48.625 048 12507.38 176.47 54706.38 88888.00 2015-02-17 22:29:48.750 048 12507.40 176.47 54706.38 88888.00 2015-02-17 22:29:48.875 048 12507.33 176.47 54706.38 88888.00 2015-02-17 22:29:49.000 048 12507.30 176.45 54706.38 88888.00 2015-02-17 22:29:49.125 048 12507.35 176.43 54706.38 88888.00 2015-02-17 22:29:49.250 048 12507.38 176.40 54706.40 88888.00 2015-02-17 22:29:49.375 048 12507.35 176.43 54706.40 88888.00 2015-02-17 22:29:49.500 048 12507.35 176.45 54706.38 88888.00 2015-02-17 22:29:49.625 048 12507.38 176.43 54706.40 88888.00 2015-02-17 22:29:49.750 048 12507.35 176.40 54706.40 88888.00 2015-02-17 22:29:49.875 048 12507.40 176.43 54706.40 88888.00 2015-02-17 22:29:50.000 048 12507.50 176.43 54706.38 88888.00 2015-02-17 22:29:50.125 048 12507.50 176.40 54706.38 88888.00 2015-02-17 22:29:50.250 048 12507.42 176.35 54706.40 88888.00 2015-02-17 22:29:50.375 048 12507.42 176.38 54706.43 88888.00 2015-02-17 22:29:50.500 048 12507.45 176.38 54706.40 88888.00 2015-02-17 22:29:50.625 048 12507.45 176.35 54706.40 88888.00 2015-02-17 22:29:50.750 048 12507.45 176.38 54706.43 88888.00 2015-02-17 22:29:50.875 048 12507.52 176.38 54706.43 88888.00 2015-02-17 22:29:51.000 048 12507.60 176.32 54706.38 88888.00 2015-02-17 22:29:51.125 048 12507.55 176.30 54706.38 88888.00 2015-02-17 22:29:51.250 048 12507.50 176.30 54706.38 88888.00 2015-02-17 22:29:51.375 048 12507.48 176.32 54706.40 88888.00 2015-02-17 22:29:51.500 048 12507.48 176.30 54706.40 88888.00 2015-02-17 22:29:51.625 048 12507.52 176.25 54706.40 88888.00 2015-02-17 22:29:51.750 048 12507.52 176.22 54706.40 88888.00 2015-02-17 22:29:51.875 048 12507.58 176.20 54706.45 88888.00 2015-02-17 22:29:52.000 048 12507.55 176.20 54706.43 88888.00 2015-02-17 22:29:52.125 048 12507.52 176.20 54706.43 88888.00 2015-02-17 22:29:52.250 048 12507.48 176.12 54706.43 88888.00 2015-02-17 22:29:52.375 048 12507.62 176.12 54706.43 88888.00 2015-02-17 22:29:52.500 048 12507.65 176.15 54706.45 88888.00 2015-02-17 22:29:52.625 048 12507.62 176.18 54706.43 88888.00 2015-02-17 22:29:52.750 048 12507.65 176.18 54706.43 88888.00 2015-02-17 22:29:52.875 048 12507.65 176.12 54706.45 88888.00 2015-02-17 22:29:53.000 048 12507.65 176.12 54706.45 88888.00 2015-02-17 22:29:53.125 048 12507.62 176.15 54706.47 88888.00 2015-02-17 22:29:53.250 048 12507.60 176.15 54706.45 88888.00 2015-02-17 22:29:53.375 048 12507.60 176.12 54706.47 88888.00 2015-02-17 22:29:53.500 048 12507.62 176.12 54706.47 88888.00 2015-02-17 22:29:53.625 048 12507.65 176.07 54706.45 88888.00 2015-02-17 22:29:53.750 048 12507.67 176.05 54706.47 88888.00 2015-02-17 22:29:53.875 048 12507.70 176.05 54706.47 88888.00 2015-02-17 22:29:54.000 048 12507.70 176.07 54706.45 88888.00 2015-02-17 22:29:54.125 048 12507.75 176.07 54706.50 88888.00 2015-02-17 22:29:54.250 048 12507.75 176.05 54706.50 88888.00 2015-02-17 22:29:54.375 048 12507.75 176.05 54706.50 88888.00 2015-02-17 22:29:54.500 048 12507.75 176.07 54706.45 88888.00 2015-02-17 22:29:54.625 048 12507.73 176.07 54706.45 88888.00 2015-02-17 22:29:54.750 048 12507.65 176.05 54706.45 88888.00 2015-02-17 22:29:54.875 048 12507.70 176.07 54706.47 88888.00 2015-02-17 22:29:55.000 048 12507.67 176.07 54706.45 88888.00 2015-02-17 22:29:55.125 048 12507.65 176.05 54706.47 88888.00 2015-02-17 22:29:55.250 048 12507.65 176.05 54706.45 88888.00 2015-02-17 22:29:55.375 048 12507.75 176.05 54706.45 88888.00 2015-02-17 22:29:55.500 048 12507.80 176.07 54706.45 88888.00 2015-02-17 22:29:55.625 048 12507.80 176.07 54706.45 88888.00 2015-02-17 22:29:55.750 048 12507.70 176.05 54706.45 88888.00 2015-02-17 22:29:55.875 048 12507.65 176.03 54706.47 88888.00 2015-02-17 22:29:56.000 048 12507.65 176.05 54706.45 88888.00 2015-02-17 22:29:56.125 048 12507.75 176.07 54706.50 88888.00 2015-02-17 22:29:56.250 048 12507.80 176.03 54706.50 88888.00 2015-02-17 22:29:56.375 048 12507.88 176.05 54706.50 88888.00 2015-02-17 22:29:56.500 048 12507.88 176.07 54706.47 88888.00 2015-02-17 22:29:56.625 048 12507.85 176.03 54706.47 88888.00 2015-02-17 22:29:56.750 048 12507.83 176.05 54706.53 88888.00 2015-02-17 22:29:56.875 048 12507.85 176.07 54706.53 88888.00 2015-02-17 22:29:57.000 048 12507.92 176.07 54706.50 88888.00 2015-02-17 22:29:57.125 048 12507.98 176.05 54706.50 88888.00 2015-02-17 22:29:57.250 048 12507.92 176.03 54706.50 88888.00 2015-02-17 22:29:57.375 048 12507.92 176.03 54706.50 88888.00 2015-02-17 22:29:57.500 048 12507.95 176.03 54706.50 88888.00 2015-02-17 22:29:57.625 048 12507.98 176.05 54706.50 88888.00 2015-02-17 22:29:57.750 048 12507.98 176.05 54706.47 88888.00 2015-02-17 22:29:57.875 048 12507.98 176.05 54706.50 88888.00 2015-02-17 22:29:58.000 048 12508.00 176.05 54706.50 88888.00 2015-02-17 22:29:58.125 048 12508.02 176.05 54706.50 88888.00 2015-02-17 22:29:58.250 048 12508.02 176.07 54706.50 88888.00 2015-02-17 22:29:58.375 048 12507.98 176.05 54706.53 88888.00 2015-02-17 22:29:58.500 048 12507.95 176.07 54706.50 88888.00 2015-02-17 22:29:58.625 048 12507.98 176.05 54706.53 88888.00 2015-02-17 22:29:58.750 048 12508.02 176.05 54706.50 88888.00 2015-02-17 22:29:58.875 048 12508.05 176.07 54706.53 88888.00 2015-02-17 22:29:59.000 048 12508.15 176.07 54706.53 88888.00 2015-02-17 22:29:59.125 048 12508.20 176.03 54706.50 88888.00 2015-02-17 22:29:59.250 048 12508.20 176.05 54706.50 88888.00 2015-02-17 22:29:59.375 048 12508.23 176.10 54706.53 88888.00 2015-02-17 22:29:59.500 048 12508.20 176.12 54706.53 88888.00 2015-02-17 22:29:59.625 048 12508.23 176.10 54706.47 88888.00 2015-02-17 22:29:59.750 048 12508.23 176.07 54706.50 88888.00 2015-02-17 22:29:59.875 048 12508.30 176.07 54706.55 88888.00 2015-02-17 22:30:00.000 048 12508.30 176.10 54706.57 88888.00 2015-02-17 22:30:00.125 048 12508.27 176.10 54706.55 88888.00 2015-02-17 22:30:00.250 048 12508.25 176.10 54706.53 88888.00 2015-02-17 22:30:00.375 048 12508.20 176.07 54706.55 88888.00 2015-02-17 22:30:00.500 048 12508.23 176.07 54706.55 88888.00 2015-02-17 22:30:00.625 048 12508.25 176.10 54706.55 88888.00 2015-02-17 22:30:00.750 048 12508.25 176.10 54706.53 88888.00 2015-02-17 22:30:00.875 048 12508.27 176.10 54706.53 88888.00 2015-02-17 22:30:01.000 048 12508.33 176.12 54706.50 88888.00 2015-02-17 22:30:01.125 048 12508.45 176.15 54706.55 88888.00 2015-02-17 22:30:01.250 048 12508.40 176.10 54706.57 88888.00 2015-02-17 22:30:01.375 048 12508.40 176.10 54706.55 88888.00 2015-02-17 22:30:01.500 048 12508.38 176.10 54706.55 88888.00 2015-02-17 22:30:01.625 048 12508.42 176.12 54706.55 88888.00 2015-02-17 22:30:01.750 048 12508.48 176.12 54706.55 88888.00 2015-02-17 22:30:01.875 048 12508.42 176.10 54706.55 88888.00 2015-02-17 22:30:02.000 048 12508.33 176.10 54706.57 88888.00 2015-02-17 22:30:02.125 048 12508.30 176.12 54706.57 88888.00 2015-02-17 22:30:02.250 048 12508.35 176.07 54706.57 88888.00 2015-02-17 22:30:02.375 048 12508.45 176.12 54706.57 88888.00 2015-02-17 22:30:02.500 048 12508.45 176.15 54706.57 88888.00 2015-02-17 22:30:02.625 048 12508.40 176.12 54706.60 88888.00 2015-02-17 22:30:02.750 048 12508.40 176.12 54706.57 88888.00 2015-02-17 22:30:02.875 048 12508.40 176.12 54706.57 88888.00 2015-02-17 22:30:03.000 048 12508.45 176.12 54706.57 88888.00 2015-02-17 22:30:03.125 048 12508.42 176.10 54706.60 88888.00 2015-02-17 22:30:03.250 048 12508.45 176.10 54706.62 88888.00 2015-02-17 22:30:03.375 048 12508.48 176.12 54706.60 88888.00 2015-02-17 22:30:03.500 048 12508.45 176.12 54706.57 88888.00 2015-02-17 22:30:03.625 048 12508.48 176.10 54706.60 88888.00 2015-02-17 22:30:03.750 048 12508.52 176.10 54706.60 88888.00 2015-02-17 22:30:03.875 048 12508.52 176.10 54706.62 88888.00 2015-02-17 22:30:04.000 048 12508.48 176.10 54706.60 88888.00 2015-02-17 22:30:04.125 048 12508.45 176.10 54706.65 88888.00 2015-02-17 22:30:04.250 048 12508.48 176.10 54706.68 88888.00 2015-02-17 22:30:04.375 048 12508.52 176.12 54706.70 88888.00 2015-02-17 22:30:04.500 048 12508.55 176.12 54706.68 88888.00 2015-02-17 22:30:04.625 048 12508.55 176.10 54706.65 88888.00 2015-02-17 22:30:04.750 048 12508.55 176.10 54706.68 88888.00 2015-02-17 22:30:04.875 048 12508.58 176.10 54706.65 88888.00 2015-02-17 22:30:05.000 048 12508.52 176.10 54706.65 88888.00 2015-02-17 22:30:05.125 048 12508.48 176.07 54706.68 88888.00 2015-02-17 22:30:05.250 048 12508.50 176.07 54706.68 88888.00 2015-02-17 22:30:05.375 048 12508.58 176.07 54706.68 88888.00 2015-02-17 22:30:05.500 048 12508.58 176.05 54706.65 88888.00 2015-02-17 22:30:05.625 048 12508.62 176.07 54706.65 88888.00 2015-02-17 22:30:05.750 048 12508.70 176.12 54706.65 88888.00 2015-02-17 22:30:05.875 048 12508.73 176.10 54706.70 88888.00 2015-02-17 22:30:06.000 048 12508.67 176.05 54706.68 88888.00 2015-02-17 22:30:06.125 048 12508.58 176.03 54706.68 88888.00 2015-02-17 22:30:06.250 048 12508.52 176.05 54706.68 88888.00 2015-02-17 22:30:06.375 048 12508.58 176.07 54706.72 88888.00 2015-02-17 22:30:06.500 048 12508.58 176.05 54706.70 88888.00 2015-02-17 22:30:06.625 048 12508.60 176.05 54706.68 88888.00 2015-02-17 22:30:06.750 048 12508.60 176.05 54706.72 88888.00 2015-02-17 22:30:06.875 048 12508.70 176.05 54706.72 88888.00 2015-02-17 22:30:07.000 048 12508.73 176.05 54706.70 88888.00 2015-02-17 22:30:07.125 048 12508.70 176.07 54706.72 88888.00 2015-02-17 22:30:07.250 048 12508.70 176.05 54706.72 88888.00 2015-02-17 22:30:07.375 048 12508.75 176.07 54706.72 88888.00 2015-02-17 22:30:07.500 048 12508.77 176.10 54706.72 88888.00 2015-02-17 22:30:07.625 048 12508.75 176.07 54706.72 88888.00 2015-02-17 22:30:07.750 048 12508.75 176.05 54706.70 88888.00 2015-02-17 22:30:07.875 048 12508.77 176.03 54706.70 88888.00 2015-02-17 22:30:08.000 048 12508.77 176.03 54706.72 88888.00 2015-02-17 22:30:08.125 048 12508.77 176.03 54706.72 88888.00 2015-02-17 22:30:08.250 048 12508.83 176.00 54706.75 88888.00 2015-02-17 22:30:08.375 048 12508.88 176.00 54706.75 88888.00 2015-02-17 22:30:08.500 048 12508.88 176.05 54706.75 88888.00 2015-02-17 22:30:08.625 048 12508.88 176.05 54706.75 88888.00 2015-02-17 22:30:08.750 048 12508.90 176.03 54706.78 88888.00 2015-02-17 22:30:08.875 048 12508.90 176.05 54706.78 88888.00 2015-02-17 22:30:09.000 048 12508.92 176.03 54706.78 88888.00 2015-02-17 22:30:09.125 048 12508.92 176.05 54706.78 88888.00 2015-02-17 22:30:09.250 048 12508.88 176.00 54706.82 88888.00 2015-02-17 22:30:09.375 048 12508.80 176.03 54706.80 88888.00 2015-02-17 22:30:09.500 048 12508.83 176.00 54706.80 88888.00 2015-02-17 22:30:09.625 048 12508.95 176.03 54706.82 88888.00 2015-02-17 22:30:09.750 048 12508.95 176.03 54706.82 88888.00 2015-02-17 22:30:09.875 048 12508.90 176.03 54706.82 88888.00 2015-02-17 22:30:10.000 048 12508.90 176.03 54706.80 88888.00 2015-02-17 22:30:10.125 048 12508.90 176.03 54706.82 88888.00 2015-02-17 22:30:10.250 048 12508.92 176.00 54706.85 88888.00 2015-02-17 22:30:10.375 048 12508.92 176.00 54706.82 88888.00 2015-02-17 22:30:10.500 048 12508.88 176.00 54706.82 88888.00 2015-02-17 22:30:10.625 048 12508.85 175.97 54706.85 88888.00 2015-02-17 22:30:10.750 048 12508.92 176.00 54706.85 88888.00 2015-02-17 22:30:10.875 048 12508.95 176.00 54706.88 88888.00 2015-02-17 22:30:11.000 048 12508.92 175.97 54706.88 88888.00 2015-02-17 22:30:11.125 048 12508.90 175.97 54706.88 88888.00 2015-02-17 22:30:11.250 048 12508.85 175.97 54706.85 88888.00 2015-02-17 22:30:11.375 048 12508.83 175.97 54706.90 88888.00 2015-02-17 22:30:11.500 048 12508.85 175.97 54706.95 88888.00 2015-02-17 22:30:11.625 048 12508.95 176.00 54706.95 88888.00 2015-02-17 22:30:11.750 048 12508.95 175.95 54706.95 88888.00 2015-02-17 22:30:11.875 048 12508.92 175.97 54706.93 88888.00 2015-02-17 22:30:12.000 048 12508.88 175.97 54706.90 88888.00 2015-02-17 22:30:12.125 048 12508.85 175.97 54706.93 88888.00 2015-02-17 22:30:12.250 048 12508.85 175.95 54706.93 88888.00 2015-02-17 22:30:12.375 048 12508.90 175.93 54706.93 88888.00 2015-02-17 22:30:12.500 048 12508.85 175.90 54706.90 88888.00 2015-02-17 22:30:12.625 048 12508.85 175.90 54706.90 88888.00 2015-02-17 22:30:12.750 048 12508.92 175.90 54706.93 88888.00 2015-02-17 22:30:12.875 048 12508.95 175.93 54706.93 88888.00 2015-02-17 22:30:13.000 048 12508.98 175.88 54706.95 88888.00 2015-02-17 22:30:13.125 048 12508.92 175.85 54706.93 88888.00 2015-02-17 22:30:13.250 048 12508.88 175.88 54706.95 88888.00 2015-02-17 22:30:13.375 048 12508.90 175.90 54707.00 88888.00 2015-02-17 22:30:13.500 048 12508.95 175.88 54707.00 88888.00 2015-02-17 22:30:13.625 048 12508.95 175.88 54707.00 88888.00 2015-02-17 22:30:13.750 048 12508.95 175.85 54707.03 88888.00 2015-02-17 22:30:13.875 048 12508.92 175.88 54707.03 88888.00 2015-02-17 22:30:14.000 048 12508.90 175.90 54707.00 88888.00 2015-02-17 22:30:14.125 048 12508.92 175.88 54707.03 88888.00 2015-02-17 22:30:14.250 048 12508.98 175.82 54707.07 88888.00 2015-02-17 22:30:14.375 048 12508.92 175.88 54707.03 88888.00 2015-02-17 22:30:14.500 048 12508.88 175.88 54707.05 88888.00 2015-02-17 22:30:14.625 048 12508.88 175.88 54707.05 88888.00 2015-02-17 22:30:14.750 048 12508.88 175.88 54707.05 88888.00 2015-02-17 22:30:14.875 048 12508.90 175.88 54707.05 88888.00 2015-02-17 22:30:15.000 048 12508.95 175.82 54707.03 88888.00 2015-02-17 22:30:15.125 048 12509.02 175.80 54707.07 88888.00 2015-02-17 22:30:15.250 048 12509.00 175.82 54707.10 88888.00 2015-02-17 22:30:15.375 048 12508.98 175.85 54707.12 88888.00 2015-02-17 22:30:15.500 048 12509.00 175.82 54707.12 88888.00 2015-02-17 22:30:15.625 048 12508.98 175.82 54707.15 88888.00 2015-02-17 22:30:15.750 048 12508.98 175.85 54707.12 88888.00 2015-02-17 22:30:15.875 048 12508.90 175.82 54707.12 88888.00 2015-02-17 22:30:16.000 048 12508.88 175.82 54707.12 88888.00 2015-02-17 22:30:16.125 048 12508.90 175.82 54707.12 88888.00 2015-02-17 22:30:16.250 048 12509.02 175.82 54707.12 88888.00 2015-02-17 22:30:16.375 048 12509.08 175.82 54707.10 88888.00 2015-02-17 22:30:16.500 048 12509.08 175.82 54707.12 88888.00 2015-02-17 22:30:16.625 048 12509.08 175.80 54707.12 88888.00 2015-02-17 22:30:16.750 048 12509.05 175.80 54707.12 88888.00 2015-02-17 22:30:16.875 048 12509.05 175.78 54707.12 88888.00 2015-02-17 22:30:17.000 048 12509.05 175.78 54707.12 88888.00 2015-02-17 22:30:17.125 048 12509.10 175.80 54707.12 88888.00 2015-02-17 22:30:17.250 048 12509.15 175.80 54707.12 88888.00 2015-02-17 22:30:17.375 048 12509.20 175.82 54707.12 88888.00 2015-02-17 22:30:17.500 048 12509.12 175.80 54707.12 88888.00 2015-02-17 22:30:17.625 048 12509.15 175.78 54707.12 88888.00 2015-02-17 22:30:17.750 048 12509.23 175.78 54707.12 88888.00 2015-02-17 22:30:17.875 048 12509.20 175.78 54707.18 88888.00 2015-02-17 22:30:18.000 048 12509.20 175.78 54707.18 88888.00 2015-02-17 22:30:18.125 048 12509.27 175.78 54707.18 88888.00 2015-02-17 22:30:18.250 048 12509.33 175.78 54707.18 88888.00 2015-02-17 22:30:18.375 048 12509.33 175.78 54707.15 88888.00 2015-02-17 22:30:18.500 048 12509.27 175.78 54707.12 88888.00 2015-02-17 22:30:18.625 048 12509.30 175.80 54707.18 88888.00 2015-02-17 22:30:18.750 048 12509.35 175.82 54707.18 88888.00 2015-02-17 22:30:18.875 048 12509.38 175.80 54707.20 88888.00 2015-02-17 22:30:19.000 048 12509.33 175.75 54707.18 88888.00 2015-02-17 22:30:19.125 048 12509.27 175.78 54707.20 88888.00 2015-02-17 22:30:19.250 048 12509.30 175.78 54707.20 88888.00 2015-02-17 22:30:19.375 048 12509.40 175.80 54707.20 88888.00 2015-02-17 22:30:19.500 048 12509.42 175.80 54707.18 88888.00 2015-02-17 22:30:19.625 048 12509.38 175.82 54707.18 88888.00 2015-02-17 22:30:19.750 048 12509.33 175.80 54707.20 88888.00 2015-02-17 22:30:19.875 048 12509.38 175.78 54707.22 88888.00 2015-02-17 22:30:20.000 048 12509.45 175.78 54707.20 88888.00 2015-02-17 22:30:20.125 048 12509.45 175.80 54707.20 88888.00 2015-02-17 22:30:20.250 048 12509.45 175.85 54707.22 88888.00 2015-02-17 22:30:20.375 048 12509.45 175.82 54707.20 88888.00 2015-02-17 22:30:20.500 048 12509.42 175.78 54707.20 88888.00 2015-02-17 22:30:20.625 048 12509.48 175.78 54707.20 88888.00 2015-02-17 22:30:20.750 048 12509.50 175.78 54707.20 88888.00 2015-02-17 22:30:20.875 048 12509.55 175.78 54707.25 88888.00 2015-02-17 22:30:21.000 048 12509.60 175.75 54707.25 88888.00 2015-02-17 22:30:21.125 048 12509.60 175.75 54707.25 88888.00 2015-02-17 22:30:21.250 048 12509.62 175.72 54707.25 88888.00 2015-02-17 22:30:21.375 048 12509.67 175.72 54707.28 88888.00 2015-02-17 22:30:21.500 048 12509.67 175.72 54707.28 88888.00 2015-02-17 22:30:21.625 048 12509.65 175.70 54707.25 88888.00 2015-02-17 22:30:21.750 048 12509.62 175.72 54707.22 88888.00 2015-02-17 22:30:21.875 048 12509.67 175.72 54707.25 88888.00 2015-02-17 22:30:22.000 048 12509.70 175.72 54707.25 88888.00 2015-02-17 22:30:22.125 048 12509.75 175.70 54707.25 88888.00 2015-02-17 22:30:22.250 048 12509.73 175.70 54707.28 88888.00 2015-02-17 22:30:22.375 048 12509.67 175.70 54707.28 88888.00 2015-02-17 22:30:22.500 048 12509.67 175.72 54707.28 88888.00 2015-02-17 22:30:22.625 048 12509.75 175.70 54707.30 88888.00 2015-02-17 22:30:22.750 048 12509.77 175.70 54707.28 88888.00 2015-02-17 22:30:22.875 048 12509.83 175.65 54707.28 88888.00 2015-02-17 22:30:23.000 048 12509.77 175.65 54707.28 88888.00 2015-02-17 22:30:23.125 048 12509.77 175.68 54707.28 88888.00 2015-02-17 22:30:23.250 048 12509.80 175.62 54707.28 88888.00 2015-02-17 22:30:23.375 048 12509.85 175.65 54707.28 88888.00 2015-02-17 22:30:23.500 048 12509.85 175.65 54707.28 88888.00 2015-02-17 22:30:23.625 048 12509.83 175.62 54707.28 88888.00 2015-02-17 22:30:23.750 048 12509.90 175.62 54707.28 88888.00 2015-02-17 22:30:23.875 048 12509.90 175.65 54707.30 88888.00 2015-02-17 22:30:24.000 048 12509.90 175.62 54707.30 88888.00 2015-02-17 22:30:24.125 048 12509.95 175.62 54707.32 88888.00 2015-02-17 22:30:24.250 048 12509.98 175.60 54707.32 88888.00 2015-02-17 22:30:24.375 048 12510.02 175.55 54707.32 88888.00 2015-02-17 22:30:24.500 048 12509.98 175.55 54707.32 88888.00 2015-02-17 22:30:24.625 048 12509.95 175.55 54707.32 88888.00 2015-02-17 22:30:24.750 048 12509.98 175.60 54707.32 88888.00 2015-02-17 22:30:24.875 048 12509.98 175.57 54707.35 88888.00 2015-02-17 22:30:25.000 048 12510.00 175.60 54707.32 88888.00 2015-02-17 22:30:25.125 048 12509.98 175.57 54707.35 88888.00 2015-02-17 22:30:25.250 048 12510.00 175.57 54707.38 88888.00 2015-02-17 22:30:25.375 048 12510.08 175.55 54707.43 88888.00 2015-02-17 22:30:25.500 048 12510.15 175.57 54707.38 88888.00 2015-02-17 22:30:25.625 048 12510.08 175.55 54707.40 88888.00 2015-02-17 22:30:25.750 048 12510.08 175.55 54707.43 88888.00 2015-02-17 22:30:25.875 048 12510.12 175.55 54707.40 88888.00 2015-02-17 22:30:26.000 048 12510.10 175.55 54707.38 88888.00 2015-02-17 22:30:26.125 048 12510.05 175.53 54707.40 88888.00 2015-02-17 22:30:26.250 048 12510.08 175.50 54707.40 88888.00 2015-02-17 22:30:26.375 048 12510.12 175.53 54707.43 88888.00 2015-02-17 22:30:26.500 048 12510.20 175.50 54707.43 88888.00 2015-02-17 22:30:26.625 048 12510.17 175.47 54707.40 88888.00 2015-02-17 22:30:26.750 048 12510.20 175.45 54707.40 88888.00 2015-02-17 22:30:26.875 048 12510.20 175.43 54707.43 88888.00 2015-02-17 22:30:27.000 048 12510.25 175.43 54707.40 88888.00 2015-02-17 22:30:27.125 048 12510.27 175.45 54707.43 88888.00 2015-02-17 22:30:27.250 048 12510.20 175.40 54707.43 88888.00 2015-02-17 22:30:27.375 048 12510.20 175.43 54707.43 88888.00 2015-02-17 22:30:27.500 048 12510.17 175.40 54707.43 88888.00 2015-02-17 22:30:27.625 048 12510.12 175.38 54707.40 88888.00 2015-02-17 22:30:27.750 048 12510.15 175.40 54707.43 88888.00 2015-02-17 22:30:27.875 048 12510.20 175.35 54707.45 88888.00 2015-02-17 22:30:28.000 048 12510.20 175.35 54707.45 88888.00 2015-02-17 22:30:28.125 048 12510.20 175.35 54707.47 88888.00 2015-02-17 22:30:28.250 048 12510.20 175.38 54707.50 88888.00 2015-02-17 22:30:28.375 048 12510.20 175.35 54707.45 88888.00 2015-02-17 22:30:28.500 048 12510.17 175.32 54707.47 88888.00 2015-02-17 22:30:28.625 048 12510.17 175.30 54707.50 88888.00 2015-02-17 22:30:28.750 048 12510.20 175.28 54707.47 88888.00 2015-02-17 22:30:28.875 048 12510.17 175.30 54707.47 88888.00 2015-02-17 22:30:29.000 048 12510.23 175.28 54707.50 88888.00 2015-02-17 22:30:29.125 048 12510.30 175.25 54707.53 88888.00 2015-02-17 22:30:29.250 048 12510.33 175.22 54707.53 88888.00 2015-02-17 22:30:29.375 048 12510.33 175.22 54707.55 88888.00 2015-02-17 22:30:29.500 048 12510.33 175.22 54707.50 88888.00 2015-02-17 22:30:29.625 048 12510.33 175.22 54707.53 88888.00 2015-02-17 22:30:29.750 048 12510.35 175.22 54707.53 88888.00 2015-02-17 22:30:29.875 048 12510.30 175.20 54707.53 88888.00 2015-02-17 22:30:30.000 048 12510.27 175.20 54707.53 88888.00 2015-02-17 22:30:30.125 048 12510.30 175.18 54707.55 88888.00 2015-02-17 22:30:30.250 048 12510.30 175.15 54707.57 88888.00 2015-02-17 22:30:30.375 048 12510.35 175.15 54707.55 88888.00 2015-02-17 22:30:30.500 048 12510.38 175.18 54707.57 88888.00 2015-02-17 22:30:30.625 048 12510.38 175.18 54707.60 88888.00 2015-02-17 22:30:30.750 048 12510.35 175.15 54707.60 88888.00 2015-02-17 22:30:30.875 048 12510.40 175.12 54707.60 88888.00 2015-02-17 22:30:31.000 048 12510.38 175.10 54707.60 88888.00 2015-02-17 22:30:31.125 048 12510.30 175.12 54707.60 88888.00 2015-02-17 22:30:31.250 048 12510.30 175.07 54707.62 88888.00 2015-02-17 22:30:31.375 048 12510.35 175.07 54707.65 88888.00 2015-02-17 22:30:31.500 048 12510.45 175.03 54707.62 88888.00 2015-02-17 22:30:31.625 048 12510.45 175.03 54707.60 88888.00 2015-02-17 22:30:31.750 048 12510.38 175.03 54707.60 88888.00 2015-02-17 22:30:31.875 048 12510.38 175.03 54707.62 88888.00 2015-02-17 22:30:32.000 048 12510.40 175.00 54707.65 88888.00 2015-02-17 22:30:32.125 048 12510.48 175.00 54707.68 88888.00 2015-02-17 22:30:32.250 048 12510.52 174.97 54707.68 88888.00 2015-02-17 22:30:32.375 048 12510.52 174.95 54707.62 88888.00 2015-02-17 22:30:32.500 048 12510.50 174.93 54707.62 88888.00 2015-02-17 22:30:32.625 048 12510.48 174.90 54707.62 88888.00 2015-02-17 22:30:32.750 048 12510.48 174.90 54707.62 88888.00 2015-02-17 22:30:32.875 048 12510.50 174.90 54707.65 88888.00 2015-02-17 22:30:33.000 048 12510.52 174.90 54707.68 88888.00 2015-02-17 22:30:33.125 048 12510.52 174.90 54707.70 88888.00 2015-02-17 22:30:33.250 048 12510.42 174.88 54707.72 88888.00 2015-02-17 22:30:33.375 048 12510.42 174.88 54707.68 88888.00 2015-02-17 22:30:33.500 048 12510.45 174.88 54707.70 88888.00 2015-02-17 22:30:33.625 048 12510.48 174.88 54707.70 88888.00 2015-02-17 22:30:33.750 048 12510.52 174.85 54707.68 88888.00 2015-02-17 22:30:33.875 048 12510.52 174.82 54707.68 88888.00 2015-02-17 22:30:34.000 048 12510.50 174.80 54707.70 88888.00 2015-02-17 22:30:34.125 048 12510.48 174.80 54707.72 88888.00 2015-02-17 22:30:34.250 048 12510.50 174.80 54707.72 88888.00 2015-02-17 22:30:34.375 048 12510.52 174.82 54707.78 88888.00 2015-02-17 22:30:34.500 048 12510.52 174.82 54707.75 88888.00 2015-02-17 22:30:34.625 048 12510.58 174.80 54707.72 88888.00 2015-02-17 22:30:34.750 048 12510.58 174.78 54707.72 88888.00 2015-02-17 22:30:34.875 048 12510.48 174.78 54707.75 88888.00 2015-02-17 22:30:35.000 048 12510.52 174.75 54707.75 88888.00 2015-02-17 22:30:35.125 048 12510.55 174.75 54707.78 88888.00 2015-02-17 22:30:35.250 048 12510.52 174.75 54707.80 88888.00 2015-02-17 22:30:35.375 048 12510.50 174.78 54707.80 88888.00 2015-02-17 22:30:35.500 048 12510.50 174.78 54707.78 88888.00 2015-02-17 22:30:35.625 048 12510.50 174.75 54707.78 88888.00 2015-02-17 22:30:35.750 048 12510.52 174.75 54707.78 88888.00 2015-02-17 22:30:35.875 048 12510.58 174.75 54707.80 88888.00 2015-02-17 22:30:36.000 048 12510.52 174.72 54707.78 88888.00 2015-02-17 22:30:36.125 048 12510.48 174.72 54707.78 88888.00 2015-02-17 22:30:36.250 048 12510.48 174.72 54707.78 88888.00 2015-02-17 22:30:36.375 048 12510.50 174.70 54707.78 88888.00 2015-02-17 22:30:36.500 048 12510.58 174.72 54707.80 88888.00 2015-02-17 22:30:36.625 048 12510.60 174.75 54707.80 88888.00 2015-02-17 22:30:36.750 048 12510.60 174.75 54707.80 88888.00 2015-02-17 22:30:36.875 048 12510.58 174.72 54707.80 88888.00 2015-02-17 22:30:37.000 048 12510.60 174.70 54707.78 88888.00 2015-02-17 22:30:37.125 048 12510.60 174.68 54707.78 88888.00 2015-02-17 22:30:37.250 048 12510.62 174.65 54707.82 88888.00 2015-02-17 22:30:37.375 048 12510.60 174.68 54707.82 88888.00 2015-02-17 22:30:37.500 048 12510.58 174.65 54707.82 88888.00 2015-02-17 22:30:37.625 048 12510.55 174.65 54707.82 88888.00 2015-02-17 22:30:37.750 048 12510.58 174.68 54707.82 88888.00 2015-02-17 22:30:37.875 048 12510.60 174.70 54707.85 88888.00 2015-02-17 22:30:38.000 048 12510.65 174.65 54707.82 88888.00 2015-02-17 22:30:38.125 048 12510.65 174.65 54707.82 88888.00 2015-02-17 22:30:38.250 048 12510.60 174.68 54707.85 88888.00 2015-02-17 22:30:38.375 048 12510.62 174.72 54707.88 88888.00 2015-02-17 22:30:38.500 048 12510.60 174.70 54707.88 88888.00 2015-02-17 22:30:38.625 048 12510.65 174.68 54707.88 88888.00 2015-02-17 22:30:38.750 048 12510.70 174.68 54707.88 88888.00 2015-02-17 22:30:38.875 048 12510.67 174.70 54707.88 88888.00 2015-02-17 22:30:39.000 048 12510.65 174.70 54707.85 88888.00 2015-02-17 22:30:39.125 048 12510.67 174.68 54707.85 88888.00 2015-02-17 22:30:39.250 048 12510.73 174.65 54707.88 88888.00 2015-02-17 22:30:39.375 048 12510.75 174.68 54707.88 88888.00 2015-02-17 22:30:39.500 048 12510.75 174.68 54707.88 88888.00 2015-02-17 22:30:39.625 048 12510.75 174.62 54707.90 88888.00 2015-02-17 22:30:39.750 048 12510.77 174.62 54707.90 88888.00 2015-02-17 22:30:39.875 048 12510.77 174.68 54707.90 88888.00 2015-02-17 22:30:40.000 048 12510.75 174.65 54707.88 88888.00 2015-02-17 22:30:40.125 048 12510.83 174.65 54707.90 88888.00 2015-02-17 22:30:40.250 048 12510.85 174.68 54707.93 88888.00 2015-02-17 22:30:40.375 048 12510.88 174.68 54707.93 88888.00 2015-02-17 22:30:40.500 048 12510.85 174.65 54707.90 88888.00 2015-02-17 22:30:40.625 048 12510.83 174.65 54707.88 88888.00 2015-02-17 22:30:40.750 048 12510.85 174.65 54707.90 88888.00 2015-02-17 22:30:40.875 048 12510.88 174.65 54707.93 88888.00 2015-02-17 22:30:41.000 048 12510.85 174.65 54707.88 88888.00 2015-02-17 22:30:41.125 048 12510.80 174.68 54707.90 88888.00 2015-02-17 22:30:41.250 048 12510.80 174.68 54707.90 88888.00 2015-02-17 22:30:41.375 048 12510.83 174.70 54707.90 88888.00 2015-02-17 22:30:41.500 048 12510.85 174.68 54707.93 88888.00 2015-02-17 22:30:41.625 048 12510.90 174.68 54707.93 88888.00 2015-02-17 22:30:41.750 048 12510.92 174.70 54707.95 88888.00 2015-02-17 22:30:41.875 048 12510.88 174.68 54707.95 88888.00 2015-02-17 22:30:42.000 048 12510.85 174.70 54707.93 88888.00 2015-02-17 22:30:42.125 048 12510.92 174.72 54707.95 88888.00 2015-02-17 22:30:42.250 048 12511.00 174.70 54707.97 88888.00 2015-02-17 22:30:42.375 048 12511.02 174.70 54707.93 88888.00 2015-02-17 22:30:42.500 048 12511.00 174.70 54707.93 88888.00 2015-02-17 22:30:42.625 048 12511.00 174.72 54707.93 88888.00 2015-02-17 22:30:42.750 048 12511.02 174.78 54707.95 88888.00 2015-02-17 22:30:42.875 048 12511.08 174.75 54707.97 88888.00 2015-02-17 22:30:43.000 048 12511.12 174.75 54707.95 88888.00 2015-02-17 22:30:43.125 048 12511.05 174.78 54707.97 88888.00 2015-02-17 22:30:43.250 048 12511.02 174.75 54707.97 88888.00 2015-02-17 22:30:43.375 048 12511.02 174.78 54707.95 88888.00 2015-02-17 22:30:43.500 048 12510.95 174.80 54707.95 88888.00 2015-02-17 22:30:43.625 048 12510.95 174.78 54707.95 88888.00 2015-02-17 22:30:43.750 048 12511.00 174.75 54707.97 88888.00 2015-02-17 22:30:43.875 048 12511.00 174.78 54707.97 88888.00 2015-02-17 22:30:44.000 048 12511.02 174.80 54708.00 88888.00 2015-02-17 22:30:44.125 048 12511.02 174.82 54708.00 88888.00 2015-02-17 22:30:44.250 048 12511.02 174.80 54708.00 88888.00 2015-02-17 22:30:44.375 048 12511.08 174.80 54708.00 88888.00 2015-02-17 22:30:44.500 048 12511.08 174.80 54707.97 88888.00 2015-02-17 22:30:44.625 048 12511.05 174.82 54708.00 88888.00 2015-02-17 22:30:44.750 048 12511.00 174.85 54707.97 88888.00 2015-02-17 22:30:44.875 048 12510.98 174.85 54707.97 88888.00 2015-02-17 22:30:45.000 048 12511.08 174.85 54707.97 88888.00 2015-02-17 22:30:45.125 048 12511.12 174.85 54708.00 88888.00 2015-02-17 22:30:45.250 048 12511.10 174.82 54708.03 88888.00 2015-02-17 22:30:45.375 048 12511.12 174.85 54708.00 88888.00 2015-02-17 22:30:45.500 048 12511.17 174.82 54708.00 88888.00 2015-02-17 22:30:45.625 048 12511.20 174.82 54708.03 88888.00 2015-02-17 22:30:45.750 048 12511.17 174.85 54708.03 88888.00 2015-02-17 22:30:45.875 048 12511.12 174.88 54708.03 88888.00 2015-02-17 22:30:46.000 048 12511.10 174.85 54707.97 88888.00 2015-02-17 22:30:46.125 048 12511.10 174.82 54708.00 88888.00 2015-02-17 22:30:46.250 048 12511.10 174.82 54708.03 88888.00 2015-02-17 22:30:46.375 048 12511.12 174.82 54708.00 88888.00 2015-02-17 22:30:46.500 048 12511.12 174.82 54708.00 88888.00 2015-02-17 22:30:46.625 048 12511.15 174.85 54708.00 88888.00 2015-02-17 22:30:46.750 048 12511.12 174.85 54708.00 88888.00 2015-02-17 22:30:46.875 048 12511.23 174.82 54708.00 88888.00 2015-02-17 22:30:47.000 048 12511.23 174.82 54708.03 88888.00 2015-02-17 22:30:47.125 048 12511.20 174.85 54708.05 88888.00 2015-02-17 22:30:47.250 048 12511.20 174.85 54708.05 88888.00 2015-02-17 22:30:47.375 048 12511.27 174.85 54708.05 88888.00 2015-02-17 22:30:47.500 048 12511.27 174.82 54708.05 88888.00 2015-02-17 22:30:47.625 048 12511.27 174.80 54708.05 88888.00 2015-02-17 22:30:47.750 048 12511.23 174.80 54708.03 88888.00 2015-02-17 22:30:47.875 048 12511.25 174.82 54708.05 88888.00 2015-02-17 22:30:48.000 048 12511.27 174.82 54708.05 88888.00 2015-02-17 22:30:48.125 048 12511.27 174.82 54708.05 88888.00 2015-02-17 22:30:48.250 048 12511.23 174.78 54708.05 88888.00 2015-02-17 22:30:48.375 048 12511.17 174.82 54708.07 88888.00 2015-02-17 22:30:48.500 048 12511.17 174.82 54708.10 88888.00 2015-02-17 22:30:48.625 048 12511.23 174.85 54708.07 88888.00 2015-02-17 22:30:48.750 048 12511.23 174.85 54708.10 88888.00 2015-02-17 22:30:48.875 048 12511.27 174.85 54708.07 88888.00 2015-02-17 22:30:49.000 048 12511.23 174.88 54708.05 88888.00 2015-02-17 22:30:49.125 048 12511.17 174.82 54708.05 88888.00 2015-02-17 22:30:49.250 048 12511.17 174.85 54708.07 88888.00 2015-02-17 22:30:49.375 048 12511.20 174.85 54708.05 88888.00 2015-02-17 22:30:49.500 048 12511.23 174.80 54708.07 88888.00 2015-02-17 22:30:49.625 048 12511.30 174.85 54708.07 88888.00 2015-02-17 22:30:49.750 048 12511.35 174.88 54708.10 88888.00 2015-02-17 22:30:49.875 048 12511.30 174.85 54708.12 88888.00 2015-02-17 22:30:50.000 048 12511.23 174.85 54708.12 88888.00 2015-02-17 22:30:50.125 048 12511.27 174.88 54708.12 88888.00 2015-02-17 22:30:50.250 048 12511.27 174.88 54708.15 88888.00 2015-02-17 22:30:50.375 048 12511.30 174.88 54708.12 88888.00 2015-02-17 22:30:50.500 048 12511.33 174.88 54708.12 88888.00 2015-02-17 22:30:50.625 048 12511.27 174.88 54708.12 88888.00 2015-02-17 22:30:50.750 048 12511.27 174.88 54708.12 88888.00 2015-02-17 22:30:50.875 048 12511.25 174.88 54708.15 88888.00 2015-02-17 22:30:51.000 048 12511.20 174.88 54708.12 88888.00 2015-02-17 22:30:51.125 048 12511.23 174.88 54708.15 88888.00 2015-02-17 22:30:51.250 048 12511.20 174.85 54708.15 88888.00 2015-02-17 22:30:51.375 048 12511.23 174.85 54708.12 88888.00 2015-02-17 22:30:51.500 048 12511.23 174.90 54708.18 88888.00 2015-02-17 22:30:51.625 048 12511.23 174.88 54708.15 88888.00 2015-02-17 22:30:51.750 048 12511.23 174.88 54708.15 88888.00 2015-02-17 22:30:51.875 048 12511.23 174.85 54708.15 88888.00 2015-02-17 22:30:52.000 048 12511.25 174.88 54708.18 88888.00 2015-02-17 22:30:52.125 048 12511.25 174.90 54708.18 88888.00 2015-02-17 22:30:52.250 048 12511.25 174.85 54708.20 88888.00 2015-02-17 22:30:52.375 048 12511.23 174.88 54708.15 88888.00 2015-02-17 22:30:52.500 048 12511.25 174.88 54708.18 88888.00 2015-02-17 22:30:52.625 048 12511.25 174.88 54708.18 88888.00 2015-02-17 22:30:52.750 048 12511.33 174.88 54708.18 88888.00 2015-02-17 22:30:52.875 048 12511.33 174.85 54708.18 88888.00 2015-02-17 22:30:53.000 048 12511.30 174.88 54708.18 88888.00 2015-02-17 22:30:53.125 048 12511.30 174.90 54708.20 88888.00 2015-02-17 22:30:53.250 048 12511.33 174.93 54708.20 88888.00 2015-02-17 22:30:53.375 048 12511.27 174.90 54708.18 88888.00 2015-02-17 22:30:53.500 048 12511.20 174.88 54708.20 88888.00 2015-02-17 22:30:53.625 048 12511.25 174.90 54708.20 88888.00 2015-02-17 22:30:53.750 048 12511.30 174.90 54708.25 88888.00 2015-02-17 22:30:53.875 048 12511.25 174.90 54708.28 88888.00 2015-02-17 22:30:54.000 048 12511.25 174.90 54708.25 88888.00 2015-02-17 22:30:54.125 048 12511.25 174.90 54708.25 88888.00 2015-02-17 22:30:54.250 048 12511.17 174.88 54708.25 88888.00 2015-02-17 22:30:54.375 048 12511.20 174.88 54708.25 88888.00 2015-02-17 22:30:54.500 048 12511.23 174.93 54708.25 88888.00 2015-02-17 22:30:54.625 048 12511.23 174.93 54708.25 88888.00 2015-02-17 22:30:54.750 048 12511.17 174.93 54708.25 88888.00 2015-02-17 22:30:54.875 048 12511.17 174.95 54708.25 88888.00 2015-02-17 22:30:55.000 048 12511.17 174.93 54708.25 88888.00 2015-02-17 22:30:55.125 048 12511.23 174.93 54708.28 88888.00 2015-02-17 22:30:55.250 048 12511.20 174.97 54708.28 88888.00 2015-02-17 22:30:55.375 048 12511.20 174.97 54708.25 88888.00 2015-02-17 22:30:55.500 048 12511.17 174.95 54708.25 88888.00 2015-02-17 22:30:55.625 048 12511.20 174.95 54708.28 88888.00 2015-02-17 22:30:55.750 048 12511.30 174.97 54708.28 88888.00 2015-02-17 22:30:55.875 048 12511.30 175.03 54708.28 88888.00 2015-02-17 22:30:56.000 048 12511.27 175.03 54708.28 88888.00 2015-02-17 22:30:56.125 048 12511.25 175.00 54708.30 88888.00 2015-02-17 22:30:56.250 048 12511.23 175.00 54708.30 88888.00 2015-02-17 22:30:56.375 048 12511.27 175.03 54708.28 88888.00 2015-02-17 22:30:56.500 048 12511.25 175.05 54708.30 88888.00 2015-02-17 22:30:56.625 048 12511.30 175.05 54708.32 88888.00 2015-02-17 22:30:56.750 048 12511.27 175.03 54708.30 88888.00 2015-02-17 22:30:56.875 048 12511.30 175.05 54708.30 88888.00 2015-02-17 22:30:57.000 048 12511.30 175.07 54708.30 88888.00 2015-02-17 22:30:57.125 048 12511.25 175.10 54708.32 88888.00 2015-02-17 22:30:57.250 048 12511.25 175.07 54708.32 88888.00 2015-02-17 22:30:57.375 048 12511.33 175.10 54708.35 88888.00 2015-02-17 22:30:57.500 048 12511.33 175.07 54708.35 88888.00 2015-02-17 22:30:57.625 048 12511.27 175.05 54708.35 88888.00 2015-02-17 22:30:57.750 048 12511.20 175.05 54708.35 88888.00 2015-02-17 22:30:57.875 048 12511.23 175.05 54708.35 88888.00 2015-02-17 22:30:58.000 048 12511.23 175.05 54708.32 88888.00 2015-02-17 22:30:58.125 048 12511.17 175.05 54708.32 88888.00 2015-02-17 22:30:58.250 048 12511.15 175.05 54708.30 88888.00 2015-02-17 22:30:58.375 048 12511.23 175.07 54708.32 88888.00 2015-02-17 22:30:58.500 048 12511.25 175.05 54708.35 88888.00 2015-02-17 22:30:58.625 048 12511.25 175.07 54708.35 88888.00 2015-02-17 22:30:58.750 048 12511.23 175.10 54708.35 88888.00 2015-02-17 22:30:58.875 048 12511.20 175.07 54708.40 88888.00 2015-02-17 22:30:59.000 048 12511.20 175.10 54708.38 88888.00 2015-02-17 22:30:59.125 048 12511.23 175.10 54708.38 88888.00 2015-02-17 22:30:59.250 048 12511.20 175.10 54708.40 88888.00 2015-02-17 22:30:59.375 048 12511.20 175.10 54708.43 88888.00 2015-02-17 22:30:59.500 048 12511.20 175.07 54708.43 88888.00 2015-02-17 22:30:59.625 048 12511.23 175.07 54708.40 88888.00 2015-02-17 22:30:59.750 048 12511.30 175.07 54708.35 88888.00 2015-02-17 22:30:59.875 048 12511.25 175.10 54708.38 88888.00 2015-02-17 22:31:00.000 048 12511.27 175.10 54708.40 88888.00 2015-02-17 22:31:00.125 048 12511.27 175.10 54708.40 88888.00 2015-02-17 22:31:00.250 048 12511.20 175.07 54708.43 88888.00 2015-02-17 22:31:00.375 048 12511.20 175.10 54708.43 88888.00 2015-02-17 22:31:00.500 048 12511.25 175.07 54708.40 88888.00 2015-02-17 22:31:00.625 048 12511.23 175.07 54708.40 88888.00 2015-02-17 22:31:00.750 048 12511.25 175.07 54708.43 88888.00 2015-02-17 22:31:00.875 048 12511.25 175.07 54708.43 88888.00 2015-02-17 22:31:01.000 048 12511.23 175.07 54708.40 88888.00 2015-02-17 22:31:01.125 048 12511.23 175.12 54708.40 88888.00 2015-02-17 22:31:01.250 048 12511.27 175.10 54708.43 88888.00 2015-02-17 22:31:01.375 048 12511.25 175.10 54708.40 88888.00 2015-02-17 22:31:01.500 048 12511.27 175.15 54708.43 88888.00 2015-02-17 22:31:01.625 048 12511.25 175.18 54708.47 88888.00 2015-02-17 22:31:01.750 048 12511.27 175.20 54708.50 88888.00 2015-02-17 22:31:01.875 048 12511.23 175.20 54708.47 88888.00 2015-02-17 22:31:02.000 048 12511.20 175.18 54708.47 88888.00 2015-02-17 22:31:02.125 048 12511.23 175.18 54708.45 88888.00 2015-02-17 22:31:02.250 048 12511.23 175.18 54708.47 88888.00 2015-02-17 22:31:02.375 048 12511.27 175.18 54708.47 88888.00 2015-02-17 22:31:02.500 048 12511.30 175.18 54708.47 88888.00 2015-02-17 22:31:02.625 048 12511.33 175.15 54708.47 88888.00 2015-02-17 22:31:02.750 048 12511.30 175.15 54708.47 88888.00 2015-02-17 22:31:02.875 048 12511.25 175.18 54708.45 88888.00 2015-02-17 22:31:03.000 048 12511.25 175.20 54708.47 88888.00 2015-02-17 22:31:03.125 048 12511.23 175.20 54708.47 88888.00 2015-02-17 22:31:03.250 048 12511.23 175.18 54708.47 88888.00 2015-02-17 22:31:03.375 048 12511.27 175.18 54708.47 88888.00 2015-02-17 22:31:03.500 048 12511.27 175.22 54708.50 88888.00 2015-02-17 22:31:03.625 048 12511.33 175.25 54708.53 88888.00 2015-02-17 22:31:03.750 048 12511.38 175.22 54708.55 88888.00 2015-02-17 22:31:03.875 048 12511.35 175.22 54708.53 88888.00 2015-02-17 22:31:04.000 048 12511.27 175.25 54708.53 88888.00 2015-02-17 22:31:04.125 048 12511.27 175.25 54708.53 88888.00 2015-02-17 22:31:04.250 048 12511.27 175.25 54708.53 88888.00 2015-02-17 22:31:04.375 048 12511.23 175.25 54708.53 88888.00 2015-02-17 22:31:04.500 048 12511.23 175.25 54708.53 88888.00 2015-02-17 22:31:04.625 048 12511.25 175.25 54708.55 88888.00 2015-02-17 22:31:04.750 048 12511.23 175.28 54708.53 88888.00 2015-02-17 22:31:04.875 048 12511.23 175.28 54708.57 88888.00 2015-02-17 22:31:05.000 048 12511.23 175.28 54708.57 88888.00 2015-02-17 22:31:05.125 048 12511.25 175.30 54708.55 88888.00 2015-02-17 22:31:05.250 048 12511.25 175.28 54708.55 88888.00 2015-02-17 22:31:05.375 048 12511.25 175.28 54708.55 88888.00 2015-02-17 22:31:05.500 048 12511.23 175.30 54708.55 88888.00 2015-02-17 22:31:05.625 048 12511.17 175.30 54708.53 88888.00 2015-02-17 22:31:05.750 048 12511.23 175.30 54708.50 88888.00 2015-02-17 22:31:05.875 048 12511.25 175.32 54708.57 88888.00 2015-02-17 22:31:06.000 048 12511.20 175.30 54708.57 88888.00 2015-02-17 22:31:06.125 048 12511.17 175.30 54708.55 88888.00 2015-02-17 22:31:06.250 048 12511.15 175.30 54708.57 88888.00 2015-02-17 22:31:06.375 048 12511.17 175.32 54708.57 88888.00 2015-02-17 22:31:06.500 048 12511.17 175.30 54708.57 88888.00 2015-02-17 22:31:06.625 048 12511.12 175.30 54708.57 88888.00 2015-02-17 22:31:06.750 048 12511.15 175.32 54708.60 88888.00 2015-02-17 22:31:06.875 048 12511.15 175.35 54708.62 88888.00 2015-02-17 22:31:07.000 048 12511.15 175.35 54708.62 88888.00 2015-02-17 22:31:07.125 048 12511.17 175.32 54708.62 88888.00 2015-02-17 22:31:07.250 048 12511.12 175.35 54708.62 88888.00 2015-02-17 22:31:07.375 048 12511.15 175.38 54708.65 88888.00 2015-02-17 22:31:07.500 048 12511.10 175.35 54708.62 88888.00 2015-02-17 22:31:07.625 048 12511.10 175.35 54708.65 88888.00 2015-02-17 22:31:07.750 048 12511.10 175.35 54708.62 88888.00 2015-02-17 22:31:07.875 048 12511.17 175.32 54708.62 88888.00 2015-02-17 22:31:08.000 048 12511.27 175.38 54708.62 88888.00 2015-02-17 22:31:08.125 048 12511.27 175.35 54708.60 88888.00 2015-02-17 22:31:08.250 048 12511.17 175.35 54708.65 88888.00 2015-02-17 22:31:08.375 048 12511.17 175.35 54708.70 88888.00 2015-02-17 22:31:08.500 048 12511.20 175.40 54708.72 88888.00 2015-02-17 22:31:08.625 048 12511.15 175.38 54708.68 88888.00 2015-02-17 22:31:08.750 048 12511.10 175.38 54708.65 88888.00 2015-02-17 22:31:08.875 048 12511.15 175.40 54708.70 88888.00 2015-02-17 22:31:09.000 048 12511.20 175.40 54708.70 88888.00 2015-02-17 22:31:09.125 048 12511.17 175.40 54708.68 88888.00 2015-02-17 22:31:09.250 048 12511.15 175.38 54708.65 88888.00 2015-02-17 22:31:09.375 048 12511.15 175.35 54708.65 88888.00 2015-02-17 22:31:09.500 048 12511.17 175.38 54708.65 88888.00 2015-02-17 22:31:09.625 048 12511.20 175.40 54708.70 88888.00 2015-02-17 22:31:09.750 048 12511.17 175.38 54708.70 88888.00 2015-02-17 22:31:09.875 048 12511.12 175.35 54708.70 88888.00 2015-02-17 22:31:10.000 048 12511.10 175.40 54708.75 88888.00 2015-02-17 22:31:10.125 048 12511.08 175.40 54708.75 88888.00 2015-02-17 22:31:10.250 048 12511.05 175.40 54708.70 88888.00 2015-02-17 22:31:10.375 048 12511.08 175.45 54708.72 88888.00 2015-02-17 22:31:10.500 048 12511.12 175.50 54708.75 88888.00 2015-02-17 22:31:10.625 048 12511.15 175.47 54708.75 88888.00 2015-02-17 22:31:10.750 048 12511.12 175.40 54708.72 88888.00 2015-02-17 22:31:10.875 048 12511.15 175.40 54708.72 88888.00 2015-02-17 22:31:11.000 048 12511.20 175.43 54708.75 88888.00 2015-02-17 22:31:11.125 048 12511.23 175.45 54708.80 88888.00 2015-02-17 22:31:11.250 048 12511.15 175.43 54708.78 88888.00 2015-02-17 22:31:11.375 048 12511.17 175.45 54708.75 88888.00 2015-02-17 22:31:11.500 048 12511.12 175.43 54708.75 88888.00 2015-02-17 22:31:11.625 048 12511.12 175.43 54708.72 88888.00 2015-02-17 22:31:11.750 048 12511.05 175.45 54708.75 88888.00 2015-02-17 22:31:11.875 048 12511.05 175.43 54708.78 88888.00 2015-02-17 22:31:12.000 048 12511.05 175.40 54708.75 88888.00 2015-02-17 22:31:12.125 048 12511.00 175.43 54708.75 88888.00 2015-02-17 22:31:12.250 048 12510.95 175.43 54708.75 88888.00 2015-02-17 22:31:12.375 048 12510.98 175.43 54708.78 88888.00 2015-02-17 22:31:12.500 048 12511.02 175.43 54708.75 88888.00 2015-02-17 22:31:12.625 048 12511.05 175.43 54708.78 88888.00 2015-02-17 22:31:12.750 048 12510.98 175.45 54708.78 88888.00 2015-02-17 22:31:12.875 048 12510.92 175.43 54708.80 88888.00 2015-02-17 22:31:13.000 048 12510.92 175.47 54708.80 88888.00 2015-02-17 22:31:13.125 048 12510.98 175.47 54708.80 88888.00 2015-02-17 22:31:13.250 048 12510.95 175.43 54708.80 88888.00 2015-02-17 22:31:13.375 048 12510.88 175.43 54708.80 88888.00 2015-02-17 22:31:13.500 048 12510.90 175.45 54708.82 88888.00 2015-02-17 22:31:13.625 048 12510.90 175.47 54708.80 88888.00 2015-02-17 22:31:13.750 048 12510.83 175.47 54708.80 88888.00 2015-02-17 22:31:13.875 048 12510.83 175.45 54708.82 88888.00 2015-02-17 22:31:14.000 048 12510.83 175.45 54708.80 88888.00 2015-02-17 22:31:14.125 048 12510.80 175.47 54708.78 88888.00 2015-02-17 22:31:14.250 048 12510.85 175.47 54708.82 88888.00 2015-02-17 22:31:14.375 048 12510.88 175.50 54708.85 88888.00 2015-02-17 22:31:14.500 048 12510.85 175.47 54708.85 88888.00 2015-02-17 22:31:14.625 048 12510.90 175.47 54708.85 88888.00 2015-02-17 22:31:14.750 048 12510.92 175.50 54708.85 88888.00 2015-02-17 22:31:14.875 048 12510.90 175.50 54708.85 88888.00 2015-02-17 22:31:15.000 048 12510.88 175.50 54708.85 88888.00 2015-02-17 22:31:15.125 048 12510.88 175.50 54708.88 88888.00 2015-02-17 22:31:15.250 048 12510.77 175.53 54708.90 88888.00 2015-02-17 22:31:15.375 048 12510.83 175.50 54708.90 88888.00 2015-02-17 22:31:15.500 048 12510.80 175.47 54708.88 88888.00 2015-02-17 22:31:15.625 048 12510.77 175.47 54708.88 88888.00 2015-02-17 22:31:15.750 048 12510.83 175.47 54708.90 88888.00 2015-02-17 22:31:15.875 048 12510.83 175.50 54708.90 88888.00 2015-02-17 22:31:16.000 048 12510.77 175.50 54708.93 88888.00 2015-02-17 22:31:16.125 048 12510.70 175.50 54708.90 88888.00 2015-02-17 22:31:16.250 048 12510.62 175.50 54708.90 88888.00 2015-02-17 22:31:16.375 048 12510.65 175.55 54708.88 88888.00 2015-02-17 22:31:16.500 048 12510.67 175.55 54708.88 88888.00 2015-02-17 22:31:16.625 048 12510.73 175.55 54708.90 88888.00 2015-02-17 22:31:16.750 048 12510.70 175.55 54708.93 88888.00 2015-02-17 22:31:16.875 048 12510.67 175.57 54708.90 88888.00 2015-02-17 22:31:17.000 048 12510.70 175.60 54708.90 88888.00 2015-02-17 22:31:17.125 048 12510.73 175.60 54708.93 88888.00 2015-02-17 22:31:17.250 048 12510.65 175.60 54708.95 88888.00 2015-02-17 22:31:17.375 048 12510.67 175.60 54708.95 88888.00 2015-02-17 22:31:17.500 048 12510.65 175.57 54708.97 88888.00 2015-02-17 22:31:17.625 048 12510.65 175.60 54708.95 88888.00 2015-02-17 22:31:17.750 048 12510.70 175.62 54709.00 88888.00 2015-02-17 22:31:17.875 048 12510.65 175.62 54709.03 88888.00 2015-02-17 22:31:18.000 048 12510.60 175.60 54708.97 88888.00 2015-02-17 22:31:18.125 048 12510.60 175.57 54708.97 88888.00 2015-02-17 22:31:18.250 048 12510.58 175.57 54708.95 88888.00 2015-02-17 22:31:18.375 048 12510.60 175.60 54708.97 88888.00 2015-02-17 22:31:18.500 048 12510.60 175.62 54708.95 88888.00 2015-02-17 22:31:18.625 048 12510.55 175.65 54708.97 88888.00 2015-02-17 22:31:18.750 048 12510.60 175.65 54709.00 88888.00 2015-02-17 22:31:18.875 048 12510.62 175.65 54708.97 88888.00 2015-02-17 22:31:19.000 048 12510.58 175.65 54708.95 88888.00 2015-02-17 22:31:19.125 048 12510.55 175.65 54709.00 88888.00 2015-02-17 22:31:19.250 048 12510.48 175.65 54709.03 88888.00 2015-02-17 22:31:19.375 048 12510.48 175.68 54709.03 88888.00 2015-02-17 22:31:19.500 048 12510.48 175.68 54709.05 88888.00 2015-02-17 22:31:19.625 048 12510.52 175.68 54709.03 88888.00 2015-02-17 22:31:19.750 048 12510.50 175.62 54709.05 88888.00 2015-02-17 22:31:19.875 048 12510.48 175.62 54709.07 88888.00 2015-02-17 22:31:20.000 048 12510.40 175.65 54709.07 88888.00 2015-02-17 22:31:20.125 048 12510.35 175.65 54709.07 88888.00 2015-02-17 22:31:20.250 048 12510.38 175.62 54709.07 88888.00 2015-02-17 22:31:20.375 048 12510.42 175.68 54709.10 88888.00 2015-02-17 22:31:20.500 048 12510.38 175.62 54709.12 88888.00 2015-02-17 22:31:20.625 048 12510.42 175.62 54709.07 88888.00 2015-02-17 22:31:20.750 048 12510.42 175.65 54709.10 88888.00 2015-02-17 22:31:20.875 048 12510.42 175.68 54709.07 88888.00 2015-02-17 22:31:21.000 048 12510.45 175.68 54709.10 88888.00 2015-02-17 22:31:21.125 048 12510.40 175.65 54709.10 88888.00 2015-02-17 22:31:21.250 048 12510.38 175.65 54709.12 88888.00 2015-02-17 22:31:21.375 048 12510.42 175.70 54709.15 88888.00 2015-02-17 22:31:21.500 048 12510.42 175.65 54709.12 88888.00 2015-02-17 22:31:21.625 048 12510.42 175.68 54709.07 88888.00 2015-02-17 22:31:21.750 048 12510.40 175.68 54709.10 88888.00 2015-02-17 22:31:21.875 048 12510.42 175.70 54709.12 88888.00 2015-02-17 22:31:22.000 048 12510.45 175.65 54709.15 88888.00 2015-02-17 22:31:22.125 048 12510.45 175.65 54709.12 88888.00 2015-02-17 22:31:22.250 048 12510.38 175.68 54709.12 88888.00 2015-02-17 22:31:22.375 048 12510.33 175.68 54709.12 88888.00 2015-02-17 22:31:22.500 048 12510.30 175.68 54709.12 88888.00 2015-02-17 22:31:22.625 048 12510.27 175.65 54709.15 88888.00 2015-02-17 22:31:22.750 048 12510.23 175.65 54709.15 88888.00 2015-02-17 22:31:22.875 048 12510.27 175.62 54709.18 88888.00 2015-02-17 22:31:23.000 048 12510.27 175.62 54709.18 88888.00 2015-02-17 22:31:23.125 048 12510.27 175.68 54709.22 88888.00 2015-02-17 22:31:23.250 048 12510.25 175.62 54709.22 88888.00 2015-02-17 22:31:23.375 048 12510.27 175.65 54709.20 88888.00 2015-02-17 22:31:23.500 048 12510.25 175.65 54709.20 88888.00 2015-02-17 22:31:23.625 048 12510.30 175.62 54709.20 88888.00 2015-02-17 22:31:23.750 048 12510.30 175.62 54709.18 88888.00 2015-02-17 22:31:23.875 048 12510.30 175.65 54709.20 88888.00 2015-02-17 22:31:24.000 048 12510.23 175.62 54709.18 88888.00 2015-02-17 22:31:24.125 048 12510.23 175.60 54709.18 88888.00 2015-02-17 22:31:24.250 048 12510.20 175.60 54709.15 88888.00 2015-02-17 22:31:24.375 048 12510.25 175.60 54709.20 88888.00 2015-02-17 22:31:24.500 048 12510.23 175.65 54709.22 88888.00 2015-02-17 22:31:24.625 048 12510.25 175.60 54709.22 88888.00 2015-02-17 22:31:24.750 048 12510.15 175.60 54709.20 88888.00 2015-02-17 22:31:24.875 048 12510.12 175.60 54709.20 88888.00 2015-02-17 22:31:25.000 048 12510.17 175.60 54709.20 88888.00 2015-02-17 22:31:25.125 048 12510.08 175.60 54709.22 88888.00 2015-02-17 22:31:25.250 048 12509.98 175.57 54709.22 88888.00 2015-02-17 22:31:25.375 048 12510.02 175.60 54709.22 88888.00 2015-02-17 22:31:25.500 048 12509.98 175.55 54709.20 88888.00 2015-02-17 22:31:25.625 048 12509.95 175.57 54709.20 88888.00 2015-02-17 22:31:25.750 048 12509.98 175.60 54709.22 88888.00 2015-02-17 22:31:25.875 048 12510.00 175.60 54709.22 88888.00 2015-02-17 22:31:26.000 048 12510.05 175.57 54709.22 88888.00 2015-02-17 22:31:26.125 048 12510.05 175.55 54709.25 88888.00 2015-02-17 22:31:26.250 048 12510.00 175.53 54709.25 88888.00 2015-02-17 22:31:26.375 048 12510.00 175.55 54709.25 88888.00 2015-02-17 22:31:26.500 048 12509.98 175.55 54709.28 88888.00 2015-02-17 22:31:26.625 048 12509.98 175.55 54709.28 88888.00 2015-02-17 22:31:26.750 048 12510.00 175.55 54709.28 88888.00 2015-02-17 22:31:26.875 048 12510.00 175.55 54709.30 88888.00 2015-02-17 22:31:27.000 048 12510.02 175.55 54709.30 88888.00 2015-02-17 22:31:27.125 048 12510.02 175.55 54709.30 88888.00 2015-02-17 22:31:27.250 048 12509.98 175.55 54709.30 88888.00 2015-02-17 22:31:27.375 048 12509.92 175.57 54709.32 88888.00 2015-02-17 22:31:27.500 048 12510.00 175.57 54709.32 88888.00 2015-02-17 22:31:27.625 048 12510.08 175.53 54709.30 88888.00 2015-02-17 22:31:27.750 048 12510.12 175.50 54709.30 88888.00 2015-02-17 22:31:27.875 048 12510.10 175.50 54709.32 88888.00 2015-02-17 22:31:28.000 048 12510.00 175.50 54709.28 88888.00 2015-02-17 22:31:28.125 048 12509.98 175.50 54709.30 88888.00 2015-02-17 22:31:28.250 048 12509.98 175.47 54709.32 88888.00 2015-02-17 22:31:28.375 048 12509.95 175.47 54709.30 88888.00 2015-02-17 22:31:28.500 048 12509.95 175.45 54709.30 88888.00 2015-02-17 22:31:28.625 048 12509.98 175.47 54709.35 88888.00 2015-02-17 22:31:28.750 048 12510.02 175.50 54709.35 88888.00 2015-02-17 22:31:28.875 048 12510.10 175.47 54709.32 88888.00 2015-02-17 22:31:29.000 048 12510.08 175.47 54709.35 88888.00 2015-02-17 22:31:29.125 048 12510.02 175.47 54709.35 88888.00 2015-02-17 22:31:29.250 048 12510.00 175.45 54709.32 88888.00 2015-02-17 22:31:29.375 048 12510.02 175.45 54709.32 88888.00 2015-02-17 22:31:29.500 048 12510.08 175.47 54709.35 88888.00 2015-02-17 22:31:29.625 048 12509.98 175.47 54709.35 88888.00 2015-02-17 22:31:29.750 048 12510.02 175.50 54709.38 88888.00 2015-02-17 22:31:29.875 048 12510.00 175.50 54709.35 88888.00 2015-02-17 22:31:30.000 048 12509.90 175.45 54709.35 88888.00 2015-02-17 22:31:30.125 048 12509.98 175.43 54709.40 88888.00 2015-02-17 22:31:30.250 048 12509.90 175.43 54709.40 88888.00 2015-02-17 22:31:30.375 048 12509.90 175.43 54709.43 88888.00 2015-02-17 22:31:30.500 048 12509.95 175.43 54709.38 88888.00 2015-02-17 22:31:30.625 048 12510.00 175.43 54709.38 88888.00 2015-02-17 22:31:30.750 048 12509.98 175.40 54709.40 88888.00 2015-02-17 22:31:30.875 048 12509.90 175.45 54709.38 88888.00 2015-02-17 22:31:31.000 048 12509.88 175.43 54709.38 88888.00 2015-02-17 22:31:31.125 048 12509.90 175.45 54709.40 88888.00 2015-02-17 22:31:31.250 048 12509.83 175.43 54709.43 88888.00 2015-02-17 22:31:31.375 048 12509.77 175.40 54709.40 88888.00 2015-02-17 22:31:31.500 048 12509.77 175.40 54709.38 88888.00 2015-02-17 22:31:31.625 048 12509.80 175.40 54709.43 88888.00 2015-02-17 22:31:31.750 048 12509.83 175.38 54709.45 88888.00 2015-02-17 22:31:31.875 048 12509.88 175.43 54709.45 88888.00 2015-02-17 22:31:32.000 048 12509.88 175.38 54709.40 88888.00 2015-02-17 22:31:32.125 048 12509.85 175.38 54709.43 88888.00 2015-02-17 22:31:32.250 048 12509.77 175.32 54709.43 88888.00 2015-02-17 22:31:32.375 048 12509.83 175.35 54709.45 88888.00 2015-02-17 22:31:32.500 048 12509.83 175.40 54709.43 88888.00 2015-02-17 22:31:32.625 048 12509.88 175.35 54709.43 88888.00 2015-02-17 22:31:32.750 048 12509.88 175.30 54709.43 88888.00 2015-02-17 22:31:32.875 048 12509.77 175.32 54709.40 88888.00 2015-02-17 22:31:33.000 048 12509.83 175.30 54709.38 88888.00 2015-02-17 22:31:33.125 048 12509.90 175.30 54709.40 88888.00 2015-02-17 22:31:33.250 048 12509.95 175.30 54709.40 88888.00 2015-02-17 22:31:33.375 048 12509.92 175.30 54709.40 88888.00 2015-02-17 22:31:33.500 048 12509.92 175.28 54709.43 88888.00 2015-02-17 22:31:33.625 048 12509.92 175.28 54709.43 88888.00 2015-02-17 22:31:33.750 048 12509.88 175.28 54709.43 88888.00 2015-02-17 22:31:33.875 048 12509.85 175.25 54709.45 88888.00 2015-02-17 22:31:34.000 048 12509.83 175.25 54709.43 88888.00 2015-02-17 22:31:34.125 048 12509.95 175.28 54709.45 88888.00 2015-02-17 22:31:34.250 048 12509.88 175.25 54709.40 88888.00 2015-02-17 22:31:34.375 048 12509.85 175.22 54709.40 88888.00 2015-02-17 22:31:34.500 048 12509.85 175.20 54709.43 88888.00 2015-02-17 22:31:34.625 048 12509.90 175.22 54709.43 88888.00 2015-02-17 22:31:34.750 048 12509.92 175.25 54709.43 88888.00 2015-02-17 22:31:34.875 048 12509.88 175.22 54709.43 88888.00 2015-02-17 22:31:35.000 048 12509.90 175.20 54709.43 88888.00 2015-02-17 22:31:35.125 048 12509.85 175.20 54709.43 88888.00 2015-02-17 22:31:35.250 048 12509.77 175.18 54709.43 88888.00 2015-02-17 22:31:35.375 048 12509.77 175.20 54709.43 88888.00 2015-02-17 22:31:35.500 048 12509.83 175.20 54709.47 88888.00 2015-02-17 22:31:35.625 048 12509.92 175.18 54709.47 88888.00 2015-02-17 22:31:35.750 048 12509.83 175.18 54709.45 88888.00 2015-02-17 22:31:35.875 048 12509.77 175.15 54709.45 88888.00 2015-02-17 22:31:36.000 048 12509.80 175.15 54709.45 88888.00 2015-02-17 22:31:36.125 048 12509.83 175.15 54709.47 88888.00 2015-02-17 22:31:36.250 048 12509.75 175.12 54709.47 88888.00 2015-02-17 22:31:36.375 048 12509.73 175.18 54709.50 88888.00 2015-02-17 22:31:36.500 048 12509.75 175.18 54709.50 88888.00 2015-02-17 22:31:36.625 048 12509.73 175.15 54709.47 88888.00 2015-02-17 22:31:36.750 048 12509.75 175.12 54709.50 88888.00 2015-02-17 22:31:36.875 048 12509.83 175.12 54709.53 88888.00 2015-02-17 22:31:37.000 048 12509.77 175.12 54709.50 88888.00 2015-02-17 22:31:37.125 048 12509.75 175.12 54709.50 88888.00 2015-02-17 22:31:37.250 048 12509.70 175.12 54709.55 88888.00 2015-02-17 22:31:37.375 048 12509.65 175.18 54709.53 88888.00 2015-02-17 22:31:37.500 048 12509.65 175.20 54709.53 88888.00 2015-02-17 22:31:37.625 048 12509.65 175.18 54709.55 88888.00 2015-02-17 22:31:37.750 048 12509.70 175.18 54709.53 88888.00 2015-02-17 22:31:37.875 048 12509.75 175.15 54709.53 88888.00 2015-02-17 22:31:38.000 048 12509.77 175.15 54709.53 88888.00 2015-02-17 22:31:38.125 048 12509.73 175.15 54709.50 88888.00 2015-02-17 22:31:38.250 048 12509.65 175.15 54709.50 88888.00 2015-02-17 22:31:38.375 048 12509.65 175.15 54709.53 88888.00 2015-02-17 22:31:38.500 048 12509.70 175.18 54709.55 88888.00 2015-02-17 22:31:38.625 048 12509.67 175.12 54709.55 88888.00 2015-02-17 22:31:38.750 048 12509.70 175.15 54709.55 88888.00 2015-02-17 22:31:38.875 048 12509.73 175.20 54709.55 88888.00 2015-02-17 22:31:39.000 048 12509.70 175.18 54709.55 88888.00 2015-02-17 22:31:39.125 048 12509.75 175.12 54709.55 88888.00 2015-02-17 22:31:39.250 048 12509.73 175.10 54709.53 88888.00 2015-02-17 22:31:39.375 048 12509.75 175.12 54709.53 88888.00 2015-02-17 22:31:39.500 048 12509.67 175.15 54709.55 88888.00 2015-02-17 22:31:39.625 048 12509.75 175.15 54709.57 88888.00 2015-02-17 22:31:39.750 048 12509.83 175.18 54709.55 88888.00 2015-02-17 22:31:39.875 048 12509.77 175.15 54709.55 88888.00 2015-02-17 22:31:40.000 048 12509.75 175.12 54709.53 88888.00 2015-02-17 22:31:40.125 048 12509.75 175.10 54709.55 88888.00 2015-02-17 22:31:40.250 048 12509.65 175.07 54709.55 88888.00 2015-02-17 22:31:40.375 048 12509.65 175.07 54709.53 88888.00 2015-02-17 22:31:40.500 048 12509.65 175.07 54709.53 88888.00 2015-02-17 22:31:40.625 048 12509.65 175.07 54709.55 88888.00 2015-02-17 22:31:40.750 048 12509.60 175.07 54709.55 88888.00 2015-02-17 22:31:40.875 048 12509.60 175.10 54709.55 88888.00 2015-02-17 22:31:41.000 048 12509.62 175.10 54709.60 88888.00 2015-02-17 22:31:41.125 048 12509.67 175.12 54709.60 88888.00 2015-02-17 22:31:41.250 048 12509.65 175.07 54709.60 88888.00 2015-02-17 22:31:41.375 048 12509.75 175.12 54709.57 88888.00 2015-02-17 22:31:41.500 048 12509.77 175.12 54709.57 88888.00 2015-02-17 22:31:41.625 048 12509.75 175.10 54709.57 88888.00 2015-02-17 22:31:41.750 048 12509.73 175.07 54709.57 88888.00 2015-02-17 22:31:41.875 048 12509.75 175.07 54709.57 88888.00 2015-02-17 22:31:42.000 048 12509.65 175.07 54709.57 88888.00 2015-02-17 22:31:42.125 048 12509.67 175.10 54709.55 88888.00 2015-02-17 22:31:42.250 048 12509.70 175.05 54709.57 88888.00 2015-02-17 22:31:42.375 048 12509.70 175.07 54709.60 88888.00 2015-02-17 22:31:42.500 048 12509.67 175.10 54709.60 88888.00 2015-02-17 22:31:42.625 048 12509.70 175.10 54709.57 88888.00 2015-02-17 22:31:42.750 048 12509.75 175.07 54709.57 88888.00 2015-02-17 22:31:42.875 048 12509.75 175.05 54709.55 88888.00 2015-02-17 22:31:43.000 048 12509.75 175.05 54709.53 88888.00 2015-02-17 22:31:43.125 048 12509.73 175.07 54709.53 88888.00 2015-02-17 22:31:43.250 048 12509.65 175.05 54709.55 88888.00 2015-02-17 22:31:43.375 048 12509.67 175.07 54709.55 88888.00 2015-02-17 22:31:43.500 048 12509.67 175.07 54709.55 88888.00 2015-02-17 22:31:43.625 048 12509.70 175.07 54709.55 88888.00 2015-02-17 22:31:43.750 048 12509.65 175.07 54709.55 88888.00 2015-02-17 22:31:43.875 048 12509.73 175.07 54709.57 88888.00 2015-02-17 22:31:44.000 048 12509.80 175.07 54709.57 88888.00 2015-02-17 22:31:44.125 048 12509.80 175.07 54709.57 88888.00 2015-02-17 22:31:44.250 048 12509.70 175.03 54709.57 88888.00 2015-02-17 22:31:44.375 048 12509.67 175.05 54709.60 88888.00 2015-02-17 22:31:44.500 048 12509.67 175.05 54709.60 88888.00 2015-02-17 22:31:44.625 048 12509.65 175.07 54709.57 88888.00 2015-02-17 22:31:44.750 048 12509.65 175.05 54709.57 88888.00 2015-02-17 22:31:44.875 048 12509.65 175.00 54709.57 88888.00 2015-02-17 22:31:45.000 048 12509.75 175.03 54709.57 88888.00 2015-02-17 22:31:45.125 048 12509.80 175.00 54709.57 88888.00 2015-02-17 22:31:45.250 048 12509.83 175.03 54709.57 88888.00 2015-02-17 22:31:45.375 048 12509.77 175.05 54709.57 88888.00 2015-02-17 22:31:45.500 048 12509.73 175.05 54709.57 88888.00 2015-02-17 22:31:45.625 048 12509.75 175.05 54709.60 88888.00 2015-02-17 22:31:45.750 048 12509.75 175.03 54709.60 88888.00 2015-02-17 22:31:45.875 048 12509.80 175.00 54709.60 88888.00 2015-02-17 22:31:46.000 048 12509.73 175.03 54709.60 88888.00 2015-02-17 22:31:46.125 048 12509.70 175.03 54709.60 88888.00 2015-02-17 22:31:46.250 048 12509.73 175.03 54709.60 88888.00 2015-02-17 22:31:46.375 048 12509.83 175.07 54709.60 88888.00 2015-02-17 22:31:46.500 048 12509.77 175.05 54709.62 88888.00 2015-02-17 22:31:46.625 048 12509.75 175.05 54709.62 88888.00 2015-02-17 22:31:46.750 048 12509.73 175.07 54709.62 88888.00 2015-02-17 22:31:46.875 048 12509.73 175.05 54709.60 88888.00 2015-02-17 22:31:47.000 048 12509.77 175.05 54709.60 88888.00 2015-02-17 22:31:47.125 048 12509.75 175.05 54709.60 88888.00 2015-02-17 22:31:47.250 048 12509.77 175.07 54709.60 88888.00 2015-02-17 22:31:47.375 048 12509.83 175.07 54709.60 88888.00 2015-02-17 22:31:47.500 048 12509.80 175.07 54709.62 88888.00 2015-02-17 22:31:47.625 048 12509.80 175.07 54709.60 88888.00 2015-02-17 22:31:47.750 048 12509.83 175.05 54709.60 88888.00 2015-02-17 22:31:47.875 048 12509.77 175.05 54709.60 88888.00 2015-02-17 22:31:48.000 048 12509.67 175.05 54709.60 88888.00 2015-02-17 22:31:48.125 048 12509.67 175.07 54709.60 88888.00 2015-02-17 22:31:48.250 048 12509.70 175.05 54709.62 88888.00 2015-02-17 22:31:48.375 048 12509.75 175.03 54709.57 88888.00 2015-02-17 22:31:48.500 048 12509.73 175.03 54709.60 88888.00 2015-02-17 22:31:48.625 048 12509.73 175.05 54709.60 88888.00 2015-02-17 22:31:48.750 048 12509.83 175.07 54709.62 88888.00 2015-02-17 22:31:48.875 048 12509.85 175.07 54709.60 88888.00 2015-02-17 22:31:49.000 048 12509.75 175.05 54709.60 88888.00 2015-02-17 22:31:49.125 048 12509.70 175.05 54709.60 88888.00 2015-02-17 22:31:49.250 048 12509.65 175.03 54709.60 88888.00 2015-02-17 22:31:49.375 048 12509.62 175.00 54709.57 88888.00 2015-02-17 22:31:49.500 048 12509.67 175.00 54709.57 88888.00 2015-02-17 22:31:49.625 048 12509.77 175.03 54709.62 88888.00 2015-02-17 22:31:49.750 048 12509.77 175.05 54709.60 88888.00 2015-02-17 22:31:49.875 048 12509.75 175.05 54709.65 88888.00 2015-02-17 22:31:50.000 048 12509.77 175.05 54709.62 88888.00 2015-02-17 22:31:50.125 048 12509.77 175.05 54709.62 88888.00 2015-02-17 22:31:50.250 048 12509.75 175.05 54709.62 88888.00 2015-02-17 22:31:50.375 048 12509.73 175.07 54709.60 88888.00 2015-02-17 22:31:50.500 048 12509.75 175.10 54709.62 88888.00 2015-02-17 22:31:50.625 048 12509.73 175.07 54709.62 88888.00 2015-02-17 22:31:50.750 048 12509.75 175.05 54709.65 88888.00 2015-02-17 22:31:50.875 048 12509.75 175.07 54709.62 88888.00 2015-02-17 22:31:51.000 048 12509.75 175.10 54709.60 88888.00 2015-02-17 22:31:51.125 048 12509.83 175.05 54709.62 88888.00 2015-02-17 22:31:51.250 048 12509.88 175.05 54709.60 88888.00 2015-02-17 22:31:51.375 048 12509.88 175.07 54709.60 88888.00 2015-02-17 22:31:51.500 048 12509.77 175.07 54709.60 88888.00 2015-02-17 22:31:51.625 048 12509.75 175.07 54709.60 88888.00 2015-02-17 22:31:51.750 048 12509.75 175.07 54709.57 88888.00 2015-02-17 22:31:51.875 048 12509.75 175.07 54709.57 88888.00 2015-02-17 22:31:52.000 048 12509.77 175.07 54709.57 88888.00 2015-02-17 22:31:52.125 048 12509.83 175.07 54709.60 88888.00 2015-02-17 22:31:52.250 048 12509.75 175.05 54709.60 88888.00 2015-02-17 22:31:52.375 048 12509.67 175.07 54709.62 88888.00 2015-02-17 22:31:52.500 048 12509.62 175.10 54709.62 88888.00 2015-02-17 22:31:52.625 048 12509.73 175.10 54709.60 88888.00 2015-02-17 22:31:52.750 048 12509.75 175.07 54709.60 88888.00 2015-02-17 22:31:52.875 048 12509.77 175.10 54709.60 88888.00 2015-02-17 22:31:53.000 048 12509.80 175.10 54709.57 88888.00 2015-02-17 22:31:53.125 048 12509.80 175.07 54709.60 88888.00 2015-02-17 22:31:53.250 048 12509.77 175.05 54709.60 88888.00 2015-02-17 22:31:53.375 048 12509.80 175.07 54709.60 88888.00 2015-02-17 22:31:53.500 048 12509.80 175.07 54709.57 88888.00 2015-02-17 22:31:53.625 048 12509.80 175.07 54709.57 88888.00 2015-02-17 22:31:53.750 048 12509.80 175.07 54709.60 88888.00 2015-02-17 22:31:53.875 048 12509.80 175.07 54709.62 88888.00 2015-02-17 22:31:54.000 048 12509.83 175.07 54709.60 88888.00 2015-02-17 22:31:54.125 048 12509.83 175.10 54709.57 88888.00 2015-02-17 22:31:54.250 048 12509.80 175.07 54709.57 88888.00 2015-02-17 22:31:54.375 048 12509.83 175.10 54709.60 88888.00 2015-02-17 22:31:54.500 048 12509.85 175.07 54709.62 88888.00 2015-02-17 22:31:54.625 048 12509.88 175.10 54709.60 88888.00 2015-02-17 22:31:54.750 048 12509.90 175.07 54709.60 88888.00 2015-02-17 22:31:54.875 048 12509.88 175.05 54709.57 88888.00 2015-02-17 22:31:55.000 048 12509.83 175.07 54709.55 88888.00 2015-02-17 22:31:55.125 048 12509.75 175.10 54709.60 88888.00 2015-02-17 22:31:55.250 048 12509.77 175.10 54709.57 88888.00 2015-02-17 22:31:55.375 048 12509.85 175.10 54709.57 88888.00 2015-02-17 22:31:55.500 048 12509.88 175.10 54709.57 88888.00 2015-02-17 22:31:55.625 048 12509.88 175.10 54709.57 88888.00 2015-02-17 22:31:55.750 048 12509.90 175.12 54709.57 88888.00 2015-02-17 22:31:55.875 048 12509.92 175.12 54709.57 88888.00 2015-02-17 22:31:56.000 048 12509.88 175.12 54709.57 88888.00 2015-02-17 22:31:56.125 048 12509.83 175.15 54709.57 88888.00 2015-02-17 22:31:56.250 048 12509.73 175.10 54709.57 88888.00 2015-02-17 22:31:56.375 048 12509.77 175.10 54709.57 88888.00 2015-02-17 22:31:56.500 048 12509.88 175.10 54709.57 88888.00 2015-02-17 22:31:56.625 048 12509.98 175.12 54709.55 88888.00 2015-02-17 22:31:56.750 048 12509.95 175.12 54709.60 88888.00 2015-02-17 22:31:56.875 048 12509.92 175.07 54709.57 88888.00 2015-02-17 22:31:57.000 048 12509.88 175.10 54709.57 88888.00 2015-02-17 22:31:57.125 048 12509.88 175.12 54709.57 88888.00 2015-02-17 22:31:57.250 048 12509.90 175.10 54709.60 88888.00 2015-02-17 22:31:57.375 048 12509.95 175.10 54709.57 88888.00 2015-02-17 22:31:57.500 048 12509.98 175.10 54709.55 88888.00 2015-02-17 22:31:57.625 048 12509.92 175.10 54709.55 88888.00 2015-02-17 22:31:57.750 048 12509.88 175.12 54709.55 88888.00 2015-02-17 22:31:57.875 048 12509.88 175.12 54709.57 88888.00 2015-02-17 22:31:58.000 048 12509.88 175.10 54709.55 88888.00 2015-02-17 22:31:58.125 048 12509.92 175.12 54709.55 88888.00 2015-02-17 22:31:58.250 048 12509.95 175.15 54709.60 88888.00 2015-02-17 22:31:58.375 048 12509.98 175.15 54709.57 88888.00 2015-02-17 22:31:58.500 048 12510.00 175.12 54709.57 88888.00 2015-02-17 22:31:58.625 048 12509.95 175.15 54709.57 88888.00 2015-02-17 22:31:58.750 048 12509.90 175.15 54709.57 88888.00 2015-02-17 22:31:58.875 048 12509.95 175.12 54709.60 88888.00 2015-02-17 22:31:59.000 048 12509.92 175.10 54709.57 88888.00 2015-02-17 22:31:59.125 048 12509.92 175.15 54709.57 88888.00 2015-02-17 22:31:59.250 048 12509.95 175.10 54709.57 88888.00 2015-02-17 22:31:59.375 048 12509.98 175.12 54709.60 88888.00 2015-02-17 22:31:59.500 048 12510.02 175.15 54709.60 88888.00 2015-02-17 22:31:59.625 048 12510.10 175.15 54709.60 88888.00 2015-02-17 22:31:59.750 048 12510.12 175.15 54709.57 88888.00 2015-02-17 22:31:59.875 048 12510.08 175.15 54709.57 88888.00 2015-02-17 22:32:00.000 048 12510.08 175.15 54709.57 88888.00 2015-02-17 22:32:00.125 048 12510.08 175.15 54709.57 88888.00 2015-02-17 22:32:00.250 048 12510.02 175.12 54709.57 88888.00 2015-02-17 22:32:00.375 048 12510.05 175.15 54709.57 88888.00 2015-02-17 22:32:00.500 048 12510.08 175.15 54709.57 88888.00 2015-02-17 22:32:00.625 048 12510.02 175.18 54709.60 88888.00 2015-02-17 22:32:00.750 048 12509.98 175.12 54709.55 88888.00 2015-02-17 22:32:00.875 048 12509.98 175.12 54709.55 88888.00 2015-02-17 22:32:01.000 048 12510.00 175.18 54709.60 88888.00 2015-02-17 22:32:01.125 048 12510.05 175.18 54709.60 88888.00 2015-02-17 22:32:01.250 048 12510.10 175.18 54709.57 88888.00 2015-02-17 22:32:01.375 048 12510.12 175.18 54709.57 88888.00 2015-02-17 22:32:01.500 048 12510.02 175.18 54709.57 88888.00 2015-02-17 22:32:01.625 048 12509.98 175.15 54709.57 88888.00 2015-02-17 22:32:01.750 048 12510.00 175.15 54709.57 88888.00 2015-02-17 22:32:01.875 048 12510.12 175.18 54709.60 88888.00 2015-02-17 22:32:02.000 048 12510.20 175.18 54709.57 88888.00 2015-02-17 22:32:02.125 048 12510.15 175.15 54709.60 88888.00 2015-02-17 22:32:02.250 048 12510.05 175.12 54709.60 88888.00 2015-02-17 22:32:02.375 048 12510.02 175.12 54709.57 88888.00 2015-02-17 22:32:02.500 048 12510.05 175.15 54709.57 88888.00 2015-02-17 22:32:02.625 048 12510.12 175.15 54709.57 88888.00 2015-02-17 22:32:02.750 048 12510.10 175.18 54709.57 88888.00 2015-02-17 22:32:02.875 048 12510.10 175.15 54709.55 88888.00 2015-02-17 22:32:03.000 048 12510.08 175.15 54709.55 88888.00 2015-02-17 22:32:03.125 048 12510.00 175.12 54709.55 88888.00 2015-02-17 22:32:03.250 048 12510.05 175.15 54709.57 88888.00 2015-02-17 22:32:03.375 048 12510.15 175.15 54709.60 88888.00 2015-02-17 22:32:03.500 048 12510.12 175.15 54709.60 88888.00 2015-02-17 22:32:03.625 048 12510.15 175.15 54709.57 88888.00 2015-02-17 22:32:03.750 048 12510.20 175.15 54709.55 88888.00 2015-02-17 22:32:03.875 048 12510.17 175.12 54709.57 88888.00 2015-02-17 22:32:04.000 048 12510.12 175.12 54709.55 88888.00 2015-02-17 22:32:04.125 048 12510.15 175.15 54709.55 88888.00 2015-02-17 22:32:04.250 048 12510.25 175.15 54709.55 88888.00 2015-02-17 22:32:04.375 048 12510.30 175.18 54709.55 88888.00 2015-02-17 22:32:04.500 048 12510.30 175.15 54709.55 88888.00 2015-02-17 22:32:04.625 048 12510.25 175.15 54709.57 88888.00 2015-02-17 22:32:04.750 048 12510.25 175.18 54709.60 88888.00 2015-02-17 22:32:04.875 048 12510.30 175.18 54709.57 88888.00 2015-02-17 22:32:05.000 048 12510.38 175.18 54709.55 88888.00 2015-02-17 22:32:05.125 048 12510.30 175.15 54709.55 88888.00 2015-02-17 22:32:05.250 048 12510.20 175.12 54709.57 88888.00 2015-02-17 22:32:05.375 048 12510.23 175.18 54709.57 88888.00 2015-02-17 22:32:05.500 048 12510.33 175.18 54709.57 88888.00 2015-02-17 22:32:05.625 048 12510.38 175.18 54709.55 88888.00 2015-02-17 22:32:05.750 048 12510.35 175.20 54709.55 88888.00 2015-02-17 22:32:05.875 048 12510.30 175.20 54709.55 88888.00 2015-02-17 22:32:06.000 048 12510.30 175.20 54709.55 88888.00 2015-02-17 22:32:06.125 048 12510.33 175.18 54709.55 88888.00 2015-02-17 22:32:06.250 048 12510.30 175.15 54709.53 88888.00 2015-02-17 22:32:06.375 048 12510.30 175.15 54709.50 88888.00 2015-02-17 22:32:06.500 048 12510.35 175.18 54709.50 88888.00 2015-02-17 22:32:06.625 048 12510.38 175.20 54709.53 88888.00 2015-02-17 22:32:06.750 048 12510.35 175.15 54709.50 88888.00 2015-02-17 22:32:06.875 048 12510.35 175.18 54709.53 88888.00 2015-02-17 22:32:07.000 048 12510.38 175.18 54709.53 88888.00 2015-02-17 22:32:07.125 048 12510.42 175.20 54709.55 88888.00 2015-02-17 22:32:07.250 048 12510.40 175.18 54709.55 88888.00 2015-02-17 22:32:07.375 048 12510.45 175.18 54709.53 88888.00 2015-02-17 22:32:07.500 048 12510.45 175.20 54709.53 88888.00 2015-02-17 22:32:07.625 048 12510.35 175.20 54709.53 88888.00 2015-02-17 22:32:07.750 048 12510.35 175.18 54709.55 88888.00 2015-02-17 22:32:07.875 048 12510.40 175.20 54709.55 88888.00 2015-02-17 22:32:08.000 048 12510.42 175.20 54709.55 88888.00 2015-02-17 22:32:08.125 048 12510.48 175.20 54709.53 88888.00 2015-02-17 22:32:08.250 048 12510.45 175.20 54709.53 88888.00 2015-02-17 22:32:08.375 048 12510.42 175.20 54709.53 88888.00 2015-02-17 22:32:08.500 048 12510.48 175.20 54709.53 88888.00 2015-02-17 22:32:08.625 048 12510.52 175.25 54709.55 88888.00 2015-02-17 22:32:08.750 048 12510.55 175.22 54709.55 88888.00 2015-02-17 22:32:08.875 048 12510.55 175.22 54709.55 88888.00 2015-02-17 22:32:09.000 048 12510.60 175.22 54709.55 88888.00 2015-02-17 22:32:09.125 048 12510.62 175.20 54709.55 88888.00 2015-02-17 22:32:09.250 048 12510.50 175.22 54709.55 88888.00 2015-02-17 22:32:09.375 048 12510.52 175.20 54709.55 88888.00 2015-02-17 22:32:09.500 048 12510.55 175.20 54709.53 88888.00 2015-02-17 22:32:09.625 048 12510.58 175.20 54709.55 88888.00 2015-02-17 22:32:09.750 048 12510.60 175.20 54709.53 88888.00 2015-02-17 22:32:09.875 048 12510.60 175.20 54709.50 88888.00 2015-02-17 22:32:10.000 048 12510.55 175.22 54709.47 88888.00 2015-02-17 22:32:10.125 048 12510.58 175.25 54709.50 88888.00 2015-02-17 22:32:10.250 048 12510.52 175.20 54709.50 88888.00 2015-02-17 22:32:10.375 048 12510.52 175.22 54709.50 88888.00 2015-02-17 22:32:10.500 048 12510.55 175.20 54709.53 88888.00 2015-02-17 22:32:10.625 048 12510.60 175.20 54709.53 88888.00 2015-02-17 22:32:10.750 048 12510.62 175.22 54709.53 88888.00 2015-02-17 22:32:10.875 048 12510.62 175.22 54709.55 88888.00 2015-02-17 22:32:11.000 048 12510.65 175.25 54709.53 88888.00 2015-02-17 22:32:11.125 048 12510.62 175.22 54709.50 88888.00 2015-02-17 22:32:11.250 048 12510.60 175.20 54709.50 88888.00 2015-02-17 22:32:11.375 048 12510.62 175.25 54709.47 88888.00 2015-02-17 22:32:11.500 048 12510.70 175.25 54709.50 88888.00 2015-02-17 22:32:11.625 048 12510.73 175.25 54709.47 88888.00 2015-02-17 22:32:11.750 048 12510.70 175.28 54709.47 88888.00 2015-02-17 22:32:11.875 048 12510.67 175.28 54709.50 88888.00 2015-02-17 22:32:12.000 048 12510.70 175.28 54709.50 88888.00 2015-02-17 22:32:12.125 048 12510.67 175.28 54709.53 88888.00 2015-02-17 22:32:12.250 048 12510.75 175.30 54709.55 88888.00 2015-02-17 22:32:12.375 048 12510.77 175.28 54709.50 88888.00 2015-02-17 22:32:12.500 048 12510.73 175.28 54709.47 88888.00 2015-02-17 22:32:12.625 048 12510.75 175.28 54709.50 88888.00 2015-02-17 22:32:12.750 048 12510.83 175.30 54709.50 88888.00 2015-02-17 22:32:12.875 048 12510.80 175.28 54709.50 88888.00 2015-02-17 22:32:13.000 048 12510.75 175.30 54709.45 88888.00 2015-02-17 22:32:13.125 048 12510.77 175.28 54709.50 88888.00 2015-02-17 22:32:13.250 048 12510.88 175.28 54709.53 88888.00 2015-02-17 22:32:13.375 048 12510.98 175.30 54709.53 88888.00 2015-02-17 22:32:13.500 048 12510.95 175.30 54709.50 88888.00 2015-02-17 22:32:13.625 048 12511.00 175.30 54709.50 88888.00 2015-02-17 22:32:13.750 048 12511.02 175.30 54709.47 88888.00 2015-02-17 22:32:13.875 048 12510.95 175.30 54709.45 88888.00 2015-02-17 22:32:14.000 048 12510.90 175.30 54709.45 88888.00 2015-02-17 22:32:14.125 048 12510.98 175.32 54709.45 88888.00 2015-02-17 22:32:14.250 048 12510.95 175.30 54709.47 88888.00 2015-02-17 22:32:14.375 048 12511.00 175.30 54709.47 88888.00 2015-02-17 22:32:14.500 048 12511.10 175.32 54709.50 88888.00 2015-02-17 22:32:14.625 048 12511.15 175.32 54709.53 88888.00 2015-02-17 22:32:14.750 048 12511.10 175.30 54709.50 88888.00 2015-02-17 22:32:14.875 048 12511.12 175.32 54709.50 88888.00 2015-02-17 22:32:15.000 048 12511.12 175.32 54709.47 88888.00 2015-02-17 22:32:15.125 048 12511.12 175.32 54709.47 88888.00 2015-02-17 22:32:15.250 048 12511.10 175.30 54709.47 88888.00 2015-02-17 22:32:15.375 048 12511.17 175.32 54709.50 88888.00 2015-02-17 22:32:15.500 048 12511.17 175.38 54709.47 88888.00 2015-02-17 22:32:15.625 048 12511.20 175.35 54709.45 88888.00 2015-02-17 22:32:15.750 048 12511.20 175.35 54709.45 88888.00 2015-02-17 22:32:15.875 048 12511.23 175.32 54709.45 88888.00 2015-02-17 22:32:16.000 048 12511.23 175.30 54709.45 88888.00 2015-02-17 22:32:16.125 048 12511.25 175.35 54709.50 88888.00 2015-02-17 22:32:16.250 048 12511.17 175.32 54709.47 88888.00 2015-02-17 22:32:16.375 048 12511.20 175.32 54709.47 88888.00 2015-02-17 22:32:16.500 048 12511.17 175.32 54709.47 88888.00 2015-02-17 22:32:16.625 048 12511.17 175.30 54709.47 88888.00 2015-02-17 22:32:16.750 048 12511.17 175.32 54709.45 88888.00 2015-02-17 22:32:16.875 048 12511.17 175.35 54709.43 88888.00 2015-02-17 22:32:17.000 048 12511.20 175.35 54709.45 88888.00 2015-02-17 22:32:17.125 048 12511.20 175.32 54709.47 88888.00 2015-02-17 22:32:17.250 048 12511.17 175.35 54709.45 88888.00 2015-02-17 22:32:17.375 048 12511.17 175.38 54709.45 88888.00 2015-02-17 22:32:17.500 048 12511.17 175.38 54709.45 88888.00 2015-02-17 22:32:17.625 048 12511.23 175.38 54709.45 88888.00 2015-02-17 22:32:17.750 048 12511.25 175.40 54709.45 88888.00 2015-02-17 22:32:17.875 048 12511.27 175.38 54709.43 88888.00 2015-02-17 22:32:18.000 048 12511.23 175.35 54709.43 88888.00 2015-02-17 22:32:18.125 048 12511.23 175.38 54709.43 88888.00 2015-02-17 22:32:18.250 048 12511.23 175.38 54709.43 88888.00 2015-02-17 22:32:18.375 048 12511.27 175.40 54709.40 88888.00 2015-02-17 22:32:18.500 048 12511.33 175.40 54709.43 88888.00 2015-02-17 22:32:18.625 048 12511.35 175.35 54709.43 88888.00 2015-02-17 22:32:18.750 048 12511.35 175.35 54709.43 88888.00 2015-02-17 22:32:18.875 048 12511.35 175.35 54709.43 88888.00 2015-02-17 22:32:19.000 048 12511.38 175.40 54709.40 88888.00 2015-02-17 22:32:19.125 048 12511.40 175.40 54709.40 88888.00 2015-02-17 22:32:19.250 048 12511.38 175.40 54709.40 88888.00 2015-02-17 22:32:19.375 048 12511.40 175.40 54709.40 88888.00 2015-02-17 22:32:19.500 048 12511.45 175.38 54709.38 88888.00 2015-02-17 22:32:19.625 048 12511.45 175.38 54709.38 88888.00 2015-02-17 22:32:19.750 048 12511.45 175.40 54709.35 88888.00 2015-02-17 22:32:19.875 048 12511.45 175.40 54709.35 88888.00 2015-02-17 22:32:20.000 048 12511.48 175.43 54709.38 88888.00 2015-02-17 22:32:20.125 048 12511.50 175.40 54709.38 88888.00 2015-02-17 22:32:20.250 048 12511.48 175.43 54709.38 88888.00 2015-02-17 22:32:20.375 048 12511.48 175.45 54709.38 88888.00 2015-02-17 22:32:20.500 048 12511.50 175.47 54709.38 88888.00 2015-02-17 22:32:20.625 048 12511.58 175.47 54709.35 88888.00 2015-02-17 22:32:20.750 048 12511.65 175.45 54709.38 88888.00 2015-02-17 22:32:20.875 048 12511.67 175.43 54709.35 88888.00 2015-02-17 22:32:21.000 048 12511.67 175.43 54709.35 88888.00 2015-02-17 22:32:21.125 048 12511.70 175.45 54709.38 88888.00 2015-02-17 22:32:21.250 048 12511.67 175.47 54709.38 88888.00 2015-02-17 22:32:21.375 048 12511.70 175.50 54709.40 88888.00 2015-02-17 22:32:21.500 048 12511.75 175.50 54709.35 88888.00 2015-02-17 22:32:21.625 048 12511.77 175.53 54709.38 88888.00 2015-02-17 22:32:21.750 048 12511.75 175.47 54709.38 88888.00 2015-02-17 22:32:21.875 048 12511.77 175.50 54709.35 88888.00 2015-02-17 22:32:22.000 048 12511.85 175.55 54709.35 88888.00 2015-02-17 22:32:22.125 048 12511.85 175.53 54709.35 88888.00 2015-02-17 22:32:22.250 048 12511.80 175.50 54709.32 88888.00 2015-02-17 22:32:22.375 048 12511.88 175.55 54709.30 88888.00 2015-02-17 22:32:22.500 048 12511.92 175.57 54709.32 88888.00 2015-02-17 22:32:22.625 048 12511.92 175.57 54709.35 88888.00 2015-02-17 22:32:22.750 048 12511.98 175.57 54709.35 88888.00 2015-02-17 22:32:22.875 048 12512.00 175.57 54709.32 88888.00 2015-02-17 22:32:23.000 048 12512.02 175.55 54709.32 88888.00 2015-02-17 22:32:23.125 048 12512.05 175.57 54709.35 88888.00 2015-02-17 22:32:23.250 048 12512.00 175.60 54709.35 88888.00 2015-02-17 22:32:23.375 048 12511.95 175.62 54709.32 88888.00 2015-02-17 22:32:23.500 048 12512.02 175.62 54709.32 88888.00 2015-02-17 22:32:23.625 048 12512.05 175.62 54709.30 88888.00 2015-02-17 22:32:23.750 048 12512.10 175.62 54709.30 88888.00 2015-02-17 22:32:23.875 048 12512.15 175.65 54709.32 88888.00 2015-02-17 22:32:24.000 048 12512.12 175.65 54709.30 88888.00 2015-02-17 22:32:24.125 048 12512.08 175.65 54709.28 88888.00 2015-02-17 22:32:24.250 048 12512.10 175.65 54709.30 88888.00 2015-02-17 22:32:24.375 048 12512.10 175.68 54709.30 88888.00 2015-02-17 22:32:24.500 048 12512.08 175.65 54709.30 88888.00 2015-02-17 22:32:24.625 048 12512.12 175.68 54709.30 88888.00 2015-02-17 22:32:24.750 048 12512.20 175.68 54709.28 88888.00 2015-02-17 22:32:24.875 048 12512.17 175.72 54709.28 88888.00 2015-02-17 22:32:25.000 048 12512.12 175.70 54709.28 88888.00 2015-02-17 22:32:25.125 048 12512.12 175.70 54709.30 88888.00 2015-02-17 22:32:25.250 048 12512.15 175.70 54709.28 88888.00 2015-02-17 22:32:25.375 048 12512.20 175.75 54709.30 88888.00 2015-02-17 22:32:25.500 048 12512.20 175.75 54709.28 88888.00 2015-02-17 22:32:25.625 048 12512.23 175.75 54709.30 88888.00 2015-02-17 22:32:25.750 048 12512.30 175.75 54709.25 88888.00 2015-02-17 22:32:25.875 048 12512.33 175.72 54709.28 88888.00 2015-02-17 22:32:26.000 048 12512.30 175.78 54709.25 88888.00 2015-02-17 22:32:26.125 048 12512.23 175.75 54709.25 88888.00 2015-02-17 22:32:26.250 048 12512.20 175.72 54709.28 88888.00 2015-02-17 22:32:26.375 048 12512.30 175.78 54709.28 88888.00 2015-02-17 22:32:26.500 048 12512.40 175.78 54709.25 88888.00 2015-02-17 22:32:26.625 048 12512.45 175.78 54709.25 88888.00 2015-02-17 22:32:26.750 048 12512.48 175.80 54709.28 88888.00 2015-02-17 22:32:26.875 048 12512.40 175.88 54709.28 88888.00 2015-02-17 22:32:27.000 048 12512.38 175.85 54709.28 88888.00 2015-02-17 22:32:27.125 048 12512.38 175.88 54709.25 88888.00 2015-02-17 22:32:27.250 048 12512.35 175.85 54709.22 88888.00 2015-02-17 22:32:27.375 048 12512.38 175.85 54709.22 88888.00 2015-02-17 22:32:27.500 048 12512.35 175.88 54709.22 88888.00 2015-02-17 22:32:27.625 048 12512.40 175.90 54709.20 88888.00 2015-02-17 22:32:27.750 048 12512.45 175.90 54709.20 88888.00 2015-02-17 22:32:27.875 048 12512.50 175.90 54709.18 88888.00 2015-02-17 22:32:28.000 048 12512.50 175.90 54709.18 88888.00 2015-02-17 22:32:28.125 048 12512.52 175.90 54709.15 88888.00 2015-02-17 22:32:28.250 048 12512.48 175.90 54709.15 88888.00 2015-02-17 22:32:28.375 048 12512.55 175.90 54709.18 88888.00 2015-02-17 22:32:28.500 048 12512.58 175.93 54709.18 88888.00 2015-02-17 22:32:28.625 048 12512.62 175.95 54709.18 88888.00 2015-02-17 22:32:28.750 048 12512.62 175.95 54709.18 88888.00 2015-02-17 22:32:28.875 048 12512.67 175.95 54709.20 88888.00 2015-02-17 22:32:29.000 048 12512.67 175.93 54709.12 88888.00 2015-02-17 22:32:29.125 048 12512.70 175.95 54709.12 88888.00 2015-02-17 22:32:29.250 048 12512.73 175.93 54709.12 88888.00 2015-02-17 22:32:29.375 048 12512.75 175.95 54709.12 88888.00 2015-02-17 22:32:29.500 048 12512.70 175.95 54709.10 88888.00 2015-02-17 22:32:29.625 048 12512.65 175.95 54709.12 88888.00 2015-02-17 22:32:29.750 048 12512.75 175.97 54709.12 88888.00 2015-02-17 22:32:29.875 048 12512.77 176.00 54709.10 88888.00 2015-02-17 22:32:30.000 048 12512.83 175.97 54709.10 88888.00 2015-02-17 22:32:30.125 048 12512.88 175.97 54709.07 88888.00 2015-02-17 22:32:30.250 048 12512.90 175.93 54709.05 88888.00 2015-02-17 22:32:30.375 048 12512.92 175.97 54709.07 88888.00 2015-02-17 22:32:30.500 048 12512.90 176.00 54709.07 88888.00 2015-02-17 22:32:30.625 048 12512.90 176.00 54709.10 88888.00 2015-02-17 22:32:30.750 048 12512.90 176.03 54709.05 88888.00 2015-02-17 22:32:30.875 048 12512.92 175.97 54709.03 88888.00 2015-02-17 22:32:31.000 048 12512.92 176.00 54709.05 88888.00 2015-02-17 22:32:31.125 048 12512.95 176.03 54709.05 88888.00 2015-02-17 22:32:31.250 048 12513.00 176.00 54709.05 88888.00 2015-02-17 22:32:31.375 048 12513.08 176.03 54709.03 88888.00 2015-02-17 22:32:31.500 048 12513.15 176.00 54709.03 88888.00 2015-02-17 22:32:31.625 048 12513.15 176.03 54709.00 88888.00 2015-02-17 22:32:31.750 048 12513.10 176.03 54709.03 88888.00 2015-02-17 22:32:31.875 048 12513.15 176.03 54709.00 88888.00 2015-02-17 22:32:32.000 048 12513.23 176.03 54708.95 88888.00 2015-02-17 22:32:32.125 048 12513.20 176.03 54709.00 88888.00 2015-02-17 22:32:32.250 048 12513.25 176.00 54708.97 88888.00 2015-02-17 22:32:32.375 048 12513.33 176.03 54708.95 88888.00 2015-02-17 22:32:32.500 048 12513.33 176.05 54708.93 88888.00 2015-02-17 22:32:32.625 048 12513.33 176.07 54708.95 88888.00 2015-02-17 22:32:32.750 048 12513.40 176.05 54708.93 88888.00 2015-02-17 22:32:32.875 048 12513.38 176.05 54708.88 88888.00 2015-02-17 22:32:33.000 048 12513.38 176.05 54708.88 88888.00 2015-02-17 22:32:33.125 048 12513.35 176.03 54708.88 88888.00 2015-02-17 22:32:33.250 048 12513.38 176.03 54708.88 88888.00 2015-02-17 22:32:33.375 048 12513.45 176.03 54708.85 88888.00 2015-02-17 22:32:33.500 048 12513.52 176.03 54708.85 88888.00 2015-02-17 22:32:33.625 048 12513.52 176.03 54708.82 88888.00 2015-02-17 22:32:33.750 048 12513.55 176.03 54708.82 88888.00 2015-02-17 22:32:33.875 048 12513.58 176.00 54708.82 88888.00 2015-02-17 22:32:34.000 048 12513.45 175.97 54708.80 88888.00 2015-02-17 22:32:34.125 048 12513.45 175.97 54708.80 88888.00 2015-02-17 22:32:34.250 048 12513.50 175.97 54708.80 88888.00 2015-02-17 22:32:34.375 048 12513.60 175.97 54708.75 88888.00 2015-02-17 22:32:34.500 048 12513.58 175.95 54708.75 88888.00 2015-02-17 22:32:34.625 048 12513.58 175.93 54708.75 88888.00 2015-02-17 22:32:34.750 048 12513.58 175.93 54708.78 88888.00 2015-02-17 22:32:34.875 048 12513.62 175.93 54708.78 88888.00 2015-02-17 22:32:35.000 048 12513.65 175.90 54708.72 88888.00 2015-02-17 22:32:35.125 048 12513.60 175.90 54708.72 88888.00 2015-02-17 22:32:35.250 048 12513.60 175.88 54708.72 88888.00 2015-02-17 22:32:35.375 048 12513.65 175.90 54708.70 88888.00 2015-02-17 22:32:35.500 048 12513.62 175.90 54708.70 88888.00 2015-02-17 22:32:35.625 048 12513.58 175.88 54708.72 88888.00 2015-02-17 22:32:35.750 048 12513.55 175.85 54708.68 88888.00 2015-02-17 22:32:35.875 048 12513.60 175.82 54708.70 88888.00 2015-02-17 22:32:36.000 048 12513.67 175.82 54708.68 88888.00 2015-02-17 22:32:36.125 048 12513.73 175.82 54708.70 88888.00 2015-02-17 22:32:36.250 048 12513.73 175.80 54708.65 88888.00 2015-02-17 22:32:36.375 048 12513.70 175.80 54708.65 88888.00 2015-02-17 22:32:36.500 048 12513.67 175.82 54708.62 88888.00 2015-02-17 22:32:36.625 048 12513.70 175.82 54708.62 88888.00 2015-02-17 22:32:36.750 048 12513.73 175.80 54708.65 88888.00 2015-02-17 22:32:36.875 048 12513.67 175.78 54708.62 88888.00 2015-02-17 22:32:37.000 048 12513.62 175.80 54708.62 88888.00 2015-02-17 22:32:37.125 048 12513.62 175.78 54708.65 88888.00 2015-02-17 22:32:37.250 048 12513.62 175.75 54708.62 88888.00 2015-02-17 22:32:37.375 048 12513.70 175.78 54708.60 88888.00 2015-02-17 22:32:37.500 048 12513.67 175.75 54708.57 88888.00 2015-02-17 22:32:37.625 048 12513.62 175.75 54708.60 88888.00 2015-02-17 22:32:37.750 048 12513.62 175.75 54708.57 88888.00 2015-02-17 22:32:37.875 048 12513.65 175.75 54708.57 88888.00 2015-02-17 22:32:38.000 048 12513.62 175.75 54708.53 88888.00 2015-02-17 22:32:38.125 048 12513.65 175.72 54708.55 88888.00 2015-02-17 22:32:38.250 048 12513.80 175.75 54708.57 88888.00 2015-02-17 22:32:38.375 048 12513.85 175.78 54708.57 88888.00 2015-02-17 22:32:38.500 048 12513.80 175.78 54708.60 88888.00 2015-02-17 22:32:38.625 048 12513.77 175.75 54708.57 88888.00 2015-02-17 22:32:38.750 048 12513.73 175.75 54708.57 88888.00 2015-02-17 22:32:38.875 048 12513.73 175.68 54708.53 88888.00 2015-02-17 22:32:39.000 048 12513.80 175.68 54708.53 88888.00 2015-02-17 22:32:39.125 048 12513.88 175.72 54708.57 88888.00 2015-02-17 22:32:39.250 048 12513.90 175.75 54708.55 88888.00 2015-02-17 22:32:39.375 048 12513.83 175.75 54708.55 88888.00 2015-02-17 22:32:39.500 048 12513.80 175.70 54708.53 88888.00 2015-02-17 22:32:39.625 048 12513.88 175.70 54708.55 88888.00 2015-02-17 22:32:39.750 048 12513.88 175.75 54708.55 88888.00 2015-02-17 22:32:39.875 048 12513.88 175.75 54708.57 88888.00 2015-02-17 22:32:40.000 048 12513.90 175.75 54708.55 88888.00 2015-02-17 22:32:40.125 048 12513.88 175.78 54708.57 88888.00 2015-02-17 22:32:40.250 048 12513.85 175.78 54708.55 88888.00 2015-02-17 22:32:40.375 048 12513.88 175.75 54708.53 88888.00 2015-02-17 22:32:40.500 048 12513.92 175.78 54708.55 88888.00 2015-02-17 22:32:40.625 048 12514.00 175.80 54708.57 88888.00 2015-02-17 22:32:40.750 048 12513.98 175.80 54708.55 88888.00 2015-02-17 22:32:40.875 048 12513.92 175.78 54708.50 88888.00 2015-02-17 22:32:41.000 048 12513.88 175.75 54708.47 88888.00 2015-02-17 22:32:41.125 048 12513.90 175.80 54708.50 88888.00 2015-02-17 22:32:41.250 048 12513.98 175.88 54708.55 88888.00 2015-02-17 22:32:41.375 048 12514.00 175.90 54708.55 88888.00 2015-02-17 22:32:41.500 048 12513.98 175.93 54708.53 88888.00 2015-02-17 22:32:41.625 048 12513.95 175.95 54708.55 88888.00 2015-02-17 22:32:41.750 048 12513.92 175.93 54708.55 88888.00 2015-02-17 22:32:41.875 048 12513.98 175.93 54708.60 88888.00 2015-02-17 22:32:42.000 048 12514.02 175.95 54708.57 88888.00 2015-02-17 22:32:42.125 048 12514.05 175.97 54708.57 88888.00 2015-02-17 22:32:42.250 048 12513.92 176.00 54708.60 88888.00 2015-02-17 22:32:42.375 048 12513.92 176.00 54708.57 88888.00 2015-02-17 22:32:42.500 048 12513.90 176.00 54708.57 88888.00 2015-02-17 22:32:42.625 048 12513.92 176.03 54708.57 88888.00 2015-02-17 22:32:42.750 048 12513.98 176.05 54708.62 88888.00 2015-02-17 22:32:42.875 048 12514.08 176.05 54708.62 88888.00 2015-02-17 22:32:43.000 048 12514.10 176.05 54708.62 88888.00 2015-02-17 22:32:43.125 048 12514.08 176.05 54708.65 88888.00 2015-02-17 22:32:43.250 048 12514.08 176.07 54708.68 88888.00 2015-02-17 22:32:43.375 048 12514.10 176.07 54708.70 88888.00 2015-02-17 22:32:43.500 048 12514.10 176.07 54708.70 88888.00 2015-02-17 22:32:43.625 048 12514.17 176.07 54708.68 88888.00 2015-02-17 22:32:43.750 048 12514.15 176.03 54708.70 88888.00 2015-02-17 22:32:43.875 048 12514.12 176.07 54708.68 88888.00 2015-02-17 22:32:44.000 048 12514.10 176.10 54708.70 88888.00 2015-02-17 22:32:44.125 048 12514.15 176.12 54708.72 88888.00 2015-02-17 22:32:44.250 048 12514.15 176.12 54708.78 88888.00 2015-02-17 22:32:44.375 048 12514.17 176.12 54708.75 88888.00 2015-02-17 22:32:44.500 048 12514.20 176.12 54708.75 88888.00 2015-02-17 22:32:44.625 048 12514.23 176.12 54708.78 88888.00 2015-02-17 22:32:44.750 048 12514.27 176.15 54708.80 88888.00 2015-02-17 22:32:44.875 048 12514.25 176.15 54708.80 88888.00 2015-02-17 22:32:45.000 048 12514.25 176.15 54708.80 88888.00 2015-02-17 22:32:45.125 048 12514.33 176.15 54708.80 88888.00 2015-02-17 22:32:45.250 048 12514.30 176.15 54708.80 88888.00 2015-02-17 22:32:45.375 048 12514.30 176.18 54708.80 88888.00 2015-02-17 22:32:45.500 048 12514.35 176.15 54708.78 88888.00 2015-02-17 22:32:45.625 048 12514.35 176.12 54708.78 88888.00 2015-02-17 22:32:45.750 048 12514.33 176.15 54708.80 88888.00 2015-02-17 22:32:45.875 048 12514.33 176.15 54708.82 88888.00 2015-02-17 22:32:46.000 048 12514.35 176.12 54708.82 88888.00 2015-02-17 22:32:46.125 048 12514.48 176.18 54708.85 88888.00 2015-02-17 22:32:46.250 048 12514.50 176.18 54708.80 88888.00 2015-02-17 22:32:46.375 048 12514.50 176.20 54708.80 88888.00 2015-02-17 22:32:46.500 048 12514.52 176.18 54708.85 88888.00 2015-02-17 22:32:46.625 048 12514.50 176.18 54708.85 88888.00 2015-02-17 22:32:46.750 048 12514.52 176.12 54708.82 88888.00 2015-02-17 22:32:46.875 048 12514.52 176.15 54708.82 88888.00 2015-02-17 22:32:47.000 048 12514.52 176.18 54708.82 88888.00 2015-02-17 22:32:47.125 048 12514.55 176.18 54708.85 88888.00 2015-02-17 22:32:47.250 048 12514.52 176.15 54708.82 88888.00 2015-02-17 22:32:47.375 048 12514.58 176.18 54708.85 88888.00 2015-02-17 22:32:47.500 048 12514.58 176.18 54708.88 88888.00 2015-02-17 22:32:47.625 048 12514.50 176.18 54708.90 88888.00 2015-02-17 22:32:47.750 048 12514.55 176.20 54708.88 88888.00 2015-02-17 22:32:47.875 048 12514.58 176.22 54708.88 88888.00 2015-02-17 22:32:48.000 048 12514.67 176.20 54708.90 88888.00 2015-02-17 22:32:48.125 048 12514.70 176.18 54708.90 88888.00 2015-02-17 22:32:48.250 048 12514.70 176.20 54708.93 88888.00 2015-02-17 22:32:48.375 048 12514.77 176.20 54708.95 88888.00 2015-02-17 22:32:48.500 048 12514.75 176.22 54708.97 88888.00 2015-02-17 22:32:48.625 048 12514.70 176.20 54708.97 88888.00 2015-02-17 22:32:48.750 048 12514.77 176.20 54708.95 88888.00 2015-02-17 22:32:48.875 048 12514.80 176.18 54708.97 88888.00 2015-02-17 22:32:49.000 048 12514.77 176.15 54708.97 88888.00 2015-02-17 22:32:49.125 048 12514.80 176.15 54709.00 88888.00 2015-02-17 22:32:49.250 048 12514.80 176.18 54709.03 88888.00 2015-02-17 22:32:49.375 048 12514.83 176.20 54709.00 88888.00 2015-02-17 22:32:49.500 048 12514.88 176.22 54709.00 88888.00 2015-02-17 22:32:49.625 048 12514.88 176.20 54709.03 88888.00 2015-02-17 22:32:49.750 048 12514.88 176.18 54709.00 88888.00 2015-02-17 22:32:49.875 048 12514.92 176.20 54709.05 88888.00 2015-02-17 22:32:50.000 048 12514.95 176.22 54709.05 88888.00 2015-02-17 22:32:50.125 048 12514.90 176.22 54709.05 88888.00 2015-02-17 22:32:50.250 048 12514.92 176.20 54709.03 88888.00 2015-02-17 22:32:50.375 048 12514.98 176.20 54709.03 88888.00 2015-02-17 22:32:50.500 048 12515.00 176.20 54709.03 88888.00 2015-02-17 22:32:50.625 048 12515.08 176.20 54709.05 88888.00 2015-02-17 22:32:50.750 048 12515.12 176.22 54709.07 88888.00 2015-02-17 22:32:50.875 048 12515.15 176.20 54709.07 88888.00 2015-02-17 22:32:51.000 048 12515.17 176.18 54709.07 88888.00 2015-02-17 22:32:51.125 048 12515.17 176.18 54709.10 88888.00 2015-02-17 22:32:51.250 048 12515.17 176.20 54709.10 88888.00 2015-02-17 22:32:51.375 048 12515.12 176.20 54709.10 88888.00 2015-02-17 22:32:51.500 048 12515.10 176.20 54709.07 88888.00 2015-02-17 22:32:51.625 048 12515.17 176.20 54709.10 88888.00 2015-02-17 22:32:51.750 048 12515.20 176.18 54709.10 88888.00 2015-02-17 22:32:51.875 048 12515.17 176.18 54709.07 88888.00 2015-02-17 22:32:52.000 048 12515.17 176.18 54709.10 88888.00 2015-02-17 22:32:52.125 048 12515.23 176.18 54709.07 88888.00 2015-02-17 22:32:52.250 048 12515.17 176.12 54709.07 88888.00 2015-02-17 22:32:52.375 048 12515.17 176.12 54709.10 88888.00 2015-02-17 22:32:52.500 048 12515.20 176.12 54709.10 88888.00 2015-02-17 22:32:52.625 048 12515.20 176.18 54709.12 88888.00 2015-02-17 22:32:52.750 048 12515.23 176.18 54709.07 88888.00 2015-02-17 22:32:52.875 048 12515.25 176.18 54709.10 88888.00 2015-02-17 22:32:53.000 048 12515.27 176.18 54709.10 88888.00 2015-02-17 22:32:53.125 048 12515.25 176.18 54709.15 88888.00 2015-02-17 22:32:53.250 048 12515.23 176.15 54709.18 88888.00 2015-02-17 22:32:53.375 048 12515.30 176.18 54709.18 88888.00 2015-02-17 22:32:53.500 048 12515.40 176.15 54709.18 88888.00 2015-02-17 22:32:53.625 048 12515.42 176.12 54709.12 88888.00 2015-02-17 22:32:53.750 048 12515.48 176.12 54709.12 88888.00 2015-02-17 22:32:53.875 048 12515.48 176.15 54709.18 88888.00 2015-02-17 22:32:54.000 048 12515.40 176.15 54709.20 88888.00 2015-02-17 22:32:54.125 048 12515.38 176.12 54709.22 88888.00 2015-02-17 22:32:54.250 048 12515.30 176.12 54709.25 88888.00 2015-02-17 22:32:54.375 048 12515.38 176.12 54709.22 88888.00 2015-02-17 22:32:54.500 048 12515.38 176.10 54709.20 88888.00 2015-02-17 22:32:54.625 048 12515.42 176.07 54709.20 88888.00 2015-02-17 22:32:54.750 048 12515.40 176.07 54709.18 88888.00 2015-02-17 22:32:54.875 048 12515.35 176.07 54709.20 88888.00 2015-02-17 22:32:55.000 048 12515.40 176.07 54709.20 88888.00 2015-02-17 22:32:55.125 048 12515.42 176.12 54709.25 88888.00 2015-02-17 22:32:55.250 048 12515.45 176.07 54709.28 88888.00 2015-02-17 22:32:55.375 048 12515.48 176.07 54709.25 88888.00 2015-02-17 22:32:55.500 048 12515.42 176.05 54709.22 88888.00 2015-02-17 22:32:55.625 048 12515.38 176.10 54709.22 88888.00 2015-02-17 22:32:55.750 048 12515.38 176.10 54709.22 88888.00 2015-02-17 22:32:55.875 048 12515.40 176.10 54709.25 88888.00 2015-02-17 22:32:56.000 048 12515.42 176.10 54709.22 88888.00 2015-02-17 22:32:56.125 048 12515.48 176.07 54709.28 88888.00 2015-02-17 22:32:56.250 048 12515.52 176.07 54709.28 88888.00 2015-02-17 22:32:56.375 048 12515.52 176.07 54709.25 88888.00 2015-02-17 22:32:56.500 048 12515.55 176.10 54709.22 88888.00 2015-02-17 22:32:56.625 048 12515.55 176.07 54709.25 88888.00 2015-02-17 22:32:56.750 048 12515.50 176.03 54709.25 88888.00 2015-02-17 22:32:56.875 048 12515.48 176.05 54709.25 88888.00 2015-02-17 22:32:57.000 048 12515.45 176.07 54709.25 88888.00 2015-02-17 22:32:57.125 048 12515.42 176.07 54709.25 88888.00 2015-02-17 22:32:57.250 048 12515.50 176.05 54709.28 88888.00 2015-02-17 22:32:57.375 048 12515.60 176.03 54709.28 88888.00 2015-02-17 22:32:57.500 048 12515.58 176.05 54709.28 88888.00 2015-02-17 22:32:57.625 048 12515.52 176.05 54709.30 88888.00 2015-02-17 22:32:57.750 048 12515.58 176.07 54709.32 88888.00 2015-02-17 22:32:57.875 048 12515.55 176.07 54709.32 88888.00 2015-02-17 22:32:58.000 048 12515.60 176.05 54709.30 88888.00 2015-02-17 22:32:58.125 048 12515.58 176.00 54709.30 88888.00 2015-02-17 22:32:58.250 048 12515.52 175.97 54709.32 88888.00 2015-02-17 22:32:58.375 048 12515.48 176.03 54709.32 88888.00 2015-02-17 22:32:58.500 048 12515.48 176.03 54709.32 88888.00 2015-02-17 22:32:58.625 048 12515.52 176.00 54709.30 88888.00 2015-02-17 22:32:58.750 048 12515.62 176.03 54709.32 88888.00 2015-02-17 22:32:58.875 048 12515.67 176.03 54709.35 88888.00 2015-02-17 22:32:59.000 048 12515.73 176.03 54709.35 88888.00 2015-02-17 22:32:59.125 048 12515.65 176.00 54709.35 88888.00 2015-02-17 22:32:59.250 048 12515.55 176.03 54709.35 88888.00 2015-02-17 22:32:59.375 048 12515.58 176.00 54709.32 88888.00 2015-02-17 22:32:59.500 048 12515.60 176.00 54709.35 88888.00 2015-02-17 22:32:59.625 048 12515.60 175.97 54709.35 88888.00 2015-02-17 22:32:59.750 048 12515.52 175.97 54709.32 88888.00 2015-02-17 22:32:59.875 048 12515.52 176.00 54709.35 88888.00 2015-02-17 22:33:00.000 048 12515.50 175.97 54709.32 88888.00 2015-02-17 22:33:00.125 048 12515.55 175.97 54709.35 88888.00 2015-02-17 22:33:00.250 048 12515.55 175.95 54709.35 88888.00 2015-02-17 22:33:00.375 048 12515.60 175.97 54709.35 88888.00 2015-02-17 22:33:00.500 048 12515.62 175.95 54709.35 88888.00 2015-02-17 22:33:00.625 048 12515.62 175.95 54709.38 88888.00 2015-02-17 22:33:00.750 048 12515.62 175.95 54709.38 88888.00 2015-02-17 22:33:00.875 048 12515.62 175.93 54709.38 88888.00 2015-02-17 22:33:01.000 048 12515.65 175.90 54709.35 88888.00 2015-02-17 22:33:01.125 048 12515.60 175.93 54709.38 88888.00 2015-02-17 22:33:01.250 048 12515.58 175.97 54709.35 88888.00 2015-02-17 22:33:01.375 048 12515.67 175.95 54709.35 88888.00 2015-02-17 22:33:01.500 048 12515.77 175.95 54709.38 88888.00 2015-02-17 22:33:01.625 048 12515.70 175.97 54709.38 88888.00 2015-02-17 22:33:01.750 048 12515.62 175.95 54709.35 88888.00 2015-02-17 22:33:01.875 048 12515.67 175.93 54709.38 88888.00 2015-02-17 22:33:02.000 048 12515.73 175.95 54709.40 88888.00 2015-02-17 22:33:02.125 048 12515.77 175.95 54709.38 88888.00 2015-02-17 22:33:02.250 048 12515.77 175.93 54709.38 88888.00 2015-02-17 22:33:02.375 048 12515.83 175.90 54709.32 88888.00 2015-02-17 22:33:02.500 048 12515.80 175.93 54709.35 88888.00 2015-02-17 22:33:02.625 048 12515.73 175.93 54709.38 88888.00 2015-02-17 22:33:02.750 048 12515.73 175.93 54709.40 88888.00 2015-02-17 22:33:02.875 048 12515.70 175.93 54709.40 88888.00 2015-02-17 22:33:03.000 048 12515.70 175.93 54709.40 88888.00 2015-02-17 22:33:03.125 048 12515.73 175.95 54709.40 88888.00 2015-02-17 22:33:03.250 048 12515.77 175.97 54709.40 88888.00 2015-02-17 22:33:03.375 048 12515.77 175.97 54709.43 88888.00 2015-02-17 22:33:03.500 048 12515.67 175.95 54709.43 88888.00 2015-02-17 22:33:03.625 048 12515.65 175.93 54709.43 88888.00 2015-02-17 22:33:03.750 048 12515.65 175.90 54709.43 88888.00 2015-02-17 22:33:03.875 048 12515.70 175.88 54709.43 88888.00 2015-02-17 22:33:04.000 048 12515.70 175.88 54709.40 88888.00 2015-02-17 22:33:04.125 048 12515.65 175.88 54709.40 88888.00 2015-02-17 22:33:04.250 048 12515.58 175.88 54709.43 88888.00 2015-02-17 22:33:04.375 048 12515.65 175.88 54709.40 88888.00 2015-02-17 22:33:04.500 048 12515.70 175.85 54709.40 88888.00 2015-02-17 22:33:04.625 048 12515.80 175.82 54709.43 88888.00 2015-02-17 22:33:04.750 048 12515.80 175.85 54709.43 88888.00 2015-02-17 22:33:04.875 048 12515.70 175.80 54709.43 88888.00 2015-02-17 22:33:05.000 048 12515.67 175.78 54709.40 88888.00 2015-02-17 22:33:05.125 048 12515.75 175.80 54709.43 88888.00 2015-02-17 22:33:05.250 048 12515.83 175.78 54709.45 88888.00 2015-02-17 22:33:05.375 048 12515.85 175.72 54709.40 88888.00 2015-02-17 22:33:05.500 048 12515.85 175.70 54709.40 88888.00 2015-02-17 22:33:05.625 048 12515.90 175.65 54709.40 88888.00 2015-02-17 22:33:05.750 048 12515.90 175.62 54709.40 88888.00 2015-02-17 22:33:05.875 048 12515.88 175.57 54709.40 88888.00 2015-02-17 22:33:06.000 048 12515.88 175.55 54709.43 88888.00 2015-02-17 22:33:06.125 048 12515.88 175.53 54709.43 88888.00 2015-02-17 22:33:06.250 048 12515.83 175.53 54709.43 88888.00 2015-02-17 22:33:06.375 048 12515.83 175.53 54709.43 88888.00 2015-02-17 22:33:06.500 048 12515.83 175.53 54709.40 88888.00 2015-02-17 22:33:06.625 048 12515.73 175.53 54709.40 88888.00 2015-02-17 22:33:06.750 048 12515.65 175.53 54709.40 88888.00 2015-02-17 22:33:06.875 048 12515.65 175.57 54709.43 88888.00 2015-02-17 22:33:07.000 048 12515.67 175.60 54709.40 88888.00 2015-02-17 22:33:07.125 048 12515.65 175.57 54709.45 88888.00 2015-02-17 22:33:07.250 048 12515.58 175.60 54709.43 88888.00 2015-02-17 22:33:07.375 048 12515.62 175.65 54709.43 88888.00 2015-02-17 22:33:07.500 048 12515.60 175.65 54709.43 88888.00 2015-02-17 22:33:07.625 048 12515.55 175.65 54709.45 88888.00 2015-02-17 22:33:07.750 048 12515.55 175.68 54709.45 88888.00 2015-02-17 22:33:07.875 048 12515.50 175.65 54709.43 88888.00 2015-02-17 22:33:08.000 048 12515.50 175.62 54709.43 88888.00 2015-02-17 22:33:08.125 048 12515.55 175.62 54709.45 88888.00 2015-02-17 22:33:08.250 048 12515.60 175.65 54709.45 88888.00 2015-02-17 22:33:08.375 048 12515.62 175.65 54709.45 88888.00 2015-02-17 22:33:08.500 048 12515.65 175.68 54709.45 88888.00 2015-02-17 22:33:08.625 048 12515.67 175.65 54709.45 88888.00 2015-02-17 22:33:08.750 048 12515.65 175.62 54709.43 88888.00 2015-02-17 22:33:08.875 048 12515.60 175.60 54709.43 88888.00 2015-02-17 22:33:09.000 048 12515.55 175.62 54709.45 88888.00 2015-02-17 22:33:09.125 048 12515.55 175.62 54709.50 88888.00 2015-02-17 22:33:09.250 048 12515.62 175.68 54709.50 88888.00 2015-02-17 22:33:09.375 048 12515.60 175.62 54709.50 88888.00 2015-02-17 22:33:09.500 048 12515.60 175.62 54709.53 88888.00 2015-02-17 22:33:09.625 048 12515.58 175.62 54709.55 88888.00 2015-02-17 22:33:09.750 048 12515.55 175.65 54709.55 88888.00 2015-02-17 22:33:09.875 048 12515.52 175.62 54709.55 88888.00 2015-02-17 22:33:10.000 048 12515.60 175.68 54709.53 88888.00 2015-02-17 22:33:10.125 048 12515.70 175.68 54709.53 88888.00 2015-02-17 22:33:10.250 048 12515.58 175.62 54709.50 88888.00 2015-02-17 22:33:10.375 048 12515.52 175.65 54709.53 88888.00 2015-02-17 22:33:10.500 048 12515.50 175.65 54709.55 88888.00 2015-02-17 22:33:10.625 048 12515.52 175.70 54709.55 88888.00 2015-02-17 22:33:10.750 048 12515.60 175.70 54709.55 88888.00 2015-02-17 22:33:10.875 048 12515.65 175.70 54709.60 88888.00 2015-02-17 22:33:11.000 048 12515.67 175.68 54709.57 88888.00 2015-02-17 22:33:11.125 048 12515.65 175.68 54709.57 88888.00 2015-02-17 22:33:11.250 048 12515.65 175.70 54709.60 88888.00 2015-02-17 22:33:11.375 048 12515.73 175.70 54709.62 88888.00 2015-02-17 22:33:11.500 048 12515.70 175.70 54709.65 88888.00 2015-02-17 22:33:11.625 048 12515.67 175.68 54709.65 88888.00 2015-02-17 22:33:11.750 048 12515.62 175.68 54709.65 88888.00 2015-02-17 22:33:11.875 048 12515.58 175.68 54709.65 88888.00 2015-02-17 22:33:12.000 048 12515.62 175.68 54709.65 88888.00 2015-02-17 22:33:12.125 048 12515.70 175.68 54709.62 88888.00 2015-02-17 22:33:12.250 048 12515.75 175.65 54709.68 88888.00 2015-02-17 22:33:12.375 048 12515.77 175.62 54709.68 88888.00 2015-02-17 22:33:12.500 048 12515.70 175.62 54709.68 88888.00 2015-02-17 22:33:12.625 048 12515.70 175.65 54709.68 88888.00 2015-02-17 22:33:12.750 048 12515.80 175.68 54709.70 88888.00 2015-02-17 22:33:12.875 048 12515.88 175.70 54709.72 88888.00 2015-02-17 22:33:13.000 048 12515.90 175.68 54709.78 88888.00 2015-02-17 22:33:13.125 048 12515.77 175.62 54709.75 88888.00 2015-02-17 22:33:13.250 048 12515.65 175.62 54709.72 88888.00 2015-02-17 22:33:13.375 048 12515.67 175.60 54709.78 88888.00 2015-02-17 22:33:13.500 048 12515.67 175.60 54709.82 88888.00 2015-02-17 22:33:13.625 048 12515.70 175.60 54709.80 88888.00 2015-02-17 22:33:13.750 048 12515.73 175.55 54709.80 88888.00 2015-02-17 22:33:13.875 048 12515.80 175.57 54709.82 88888.00 2015-02-17 22:33:14.000 048 12515.83 175.60 54709.82 88888.00 2015-02-17 22:33:14.125 048 12515.85 175.62 54709.85 88888.00 2015-02-17 22:33:14.250 048 12515.90 175.62 54709.88 88888.00 2015-02-17 22:33:14.375 048 12515.92 175.62 54709.85 88888.00 2015-02-17 22:33:14.500 048 12515.85 175.60 54709.90 88888.00 2015-02-17 22:33:14.625 048 12515.88 175.60 54709.90 88888.00 2015-02-17 22:33:14.750 048 12515.92 175.57 54709.88 88888.00 2015-02-17 22:33:14.875 048 12515.98 175.60 54709.88 88888.00 2015-02-17 22:33:15.000 048 12516.00 175.62 54709.90 88888.00 2015-02-17 22:33:15.125 048 12516.05 175.60 54709.93 88888.00 2015-02-17 22:33:15.250 048 12516.00 175.57 54709.90 88888.00 2015-02-17 22:33:15.375 048 12515.98 175.55 54709.90 88888.00 2015-02-17 22:33:15.500 048 12516.02 175.57 54709.93 88888.00 2015-02-17 22:33:15.625 048 12516.08 175.60 54709.97 88888.00 2015-02-17 22:33:15.750 048 12516.00 175.57 54709.97 88888.00 2015-02-17 22:33:15.875 048 12515.95 175.57 54709.97 88888.00 2015-02-17 22:33:16.000 048 12515.98 175.55 54709.97 88888.00 2015-02-17 22:33:16.125 048 12516.02 175.55 54710.03 88888.00 2015-02-17 22:33:16.250 048 12516.02 175.50 54710.03 88888.00 2015-02-17 22:33:16.375 048 12516.05 175.55 54710.03 88888.00 2015-02-17 22:33:16.500 048 12516.05 175.55 54710.05 88888.00 2015-02-17 22:33:16.625 048 12516.08 175.53 54710.03 88888.00 2015-02-17 22:33:16.750 048 12516.12 175.50 54710.00 88888.00 2015-02-17 22:33:16.875 048 12516.15 175.53 54710.03 88888.00 2015-02-17 22:33:17.000 048 12516.17 175.53 54710.05 88888.00 2015-02-17 22:33:17.125 048 12516.23 175.53 54710.07 88888.00 2015-02-17 22:33:17.250 048 12516.12 175.45 54710.07 88888.00 2015-02-17 22:33:17.375 048 12516.08 175.45 54710.07 88888.00 2015-02-17 22:33:17.500 048 12516.08 175.45 54710.10 88888.00 2015-02-17 22:33:17.625 048 12516.17 175.47 54710.10 88888.00 2015-02-17 22:33:17.750 048 12516.15 175.45 54710.07 88888.00 2015-02-17 22:33:17.875 048 12516.15 175.45 54710.07 88888.00 2015-02-17 22:33:18.000 048 12516.23 175.45 54710.07 88888.00 2015-02-17 22:33:18.125 048 12516.27 175.43 54710.07 88888.00 2015-02-17 22:33:18.250 048 12516.30 175.40 54710.12 88888.00 2015-02-17 22:33:18.375 048 12516.27 175.43 54710.10 88888.00 2015-02-17 22:33:18.500 048 12516.30 175.43 54710.10 88888.00 2015-02-17 22:33:18.625 048 12516.38 175.43 54710.10 88888.00 2015-02-17 22:33:18.750 048 12516.38 175.45 54710.12 88888.00 2015-02-17 22:33:18.875 048 12516.35 175.40 54710.15 88888.00 2015-02-17 22:33:19.000 048 12516.35 175.38 54710.12 88888.00 2015-02-17 22:33:19.125 048 12516.38 175.38 54710.12 88888.00 2015-02-17 22:33:19.250 048 12516.40 175.38 54710.12 88888.00 2015-02-17 22:33:19.375 048 12516.42 175.40 54710.15 88888.00 2015-02-17 22:33:19.500 048 12516.38 175.40 54710.15 88888.00 2015-02-17 22:33:19.625 048 12516.42 175.43 54710.18 88888.00 2015-02-17 22:33:19.750 048 12516.48 175.40 54710.18 88888.00 2015-02-17 22:33:19.875 048 12516.42 175.35 54710.12 88888.00 2015-02-17 22:33:20.000 048 12516.42 175.32 54710.15 88888.00 2015-02-17 22:33:20.125 048 12516.48 175.32 54710.12 88888.00 2015-02-17 22:33:20.250 048 12516.48 175.32 54710.12 88888.00 2015-02-17 22:33:20.375 048 12516.52 175.30 54710.15 88888.00 2015-02-17 22:33:20.500 048 12516.55 175.28 54710.18 88888.00 2015-02-17 22:33:20.625 048 12516.50 175.28 54710.12 88888.00 2015-02-17 22:33:20.750 048 12516.50 175.28 54710.15 88888.00 2015-02-17 22:33:20.875 048 12516.55 175.28 54710.15 88888.00 2015-02-17 22:33:21.000 048 12516.60 175.25 54710.15 88888.00 2015-02-17 22:33:21.125 048 12516.58 175.25 54710.12 88888.00 2015-02-17 22:33:21.250 048 12516.58 175.22 54710.12 88888.00 2015-02-17 22:33:21.375 048 12516.62 175.22 54710.15 88888.00 2015-02-17 22:33:21.500 048 12516.62 175.22 54710.12 88888.00 2015-02-17 22:33:21.625 048 12516.67 175.20 54710.12 88888.00 2015-02-17 22:33:21.750 048 12516.75 175.22 54710.12 88888.00 2015-02-17 22:33:21.875 048 12516.77 175.22 54710.12 88888.00 2015-02-17 22:33:22.000 048 12516.83 175.28 54710.15 88888.00 2015-02-17 22:33:22.125 048 12516.80 175.20 54710.15 88888.00 2015-02-17 22:33:22.250 048 12516.70 175.22 54710.15 88888.00 2015-02-17 22:33:22.375 048 12516.67 175.25 54710.15 88888.00 2015-02-17 22:33:22.500 048 12516.62 175.22 54710.12 88888.00 2015-02-17 22:33:22.625 048 12516.65 175.25 54710.10 88888.00 2015-02-17 22:33:22.750 048 12516.70 175.22 54710.12 88888.00 2015-02-17 22:33:22.875 048 12516.70 175.25 54710.15 88888.00 2015-02-17 22:33:23.000 048 12516.67 175.25 54710.15 88888.00 2015-02-17 22:33:23.125 048 12516.73 175.25 54710.15 88888.00 2015-02-17 22:33:23.250 048 12516.75 175.25 54710.12 88888.00 2015-02-17 22:33:23.375 048 12516.77 175.28 54710.15 88888.00 2015-02-17 22:33:23.500 048 12516.77 175.22 54710.15 88888.00 2015-02-17 22:33:23.625 048 12516.80 175.22 54710.18 88888.00 2015-02-17 22:33:23.750 048 12516.83 175.22 54710.20 88888.00 2015-02-17 22:33:23.875 048 12516.80 175.20 54710.20 88888.00 2015-02-17 22:33:24.000 048 12516.85 175.20 54710.22 88888.00 2015-02-17 22:33:24.125 048 12516.85 175.18 54710.22 88888.00 2015-02-17 22:33:24.250 048 12516.83 175.15 54710.25 88888.00 2015-02-17 22:33:24.375 048 12516.85 175.15 54710.25 88888.00 2015-02-17 22:33:24.500 048 12516.90 175.15 54710.20 88888.00 2015-02-17 22:33:24.625 048 12516.92 175.15 54710.20 88888.00 2015-02-17 22:33:24.750 048 12516.88 175.15 54710.22 88888.00 2015-02-17 22:33:24.875 048 12516.88 175.18 54710.22 88888.00 2015-02-17 22:33:25.000 048 12516.92 175.15 54710.18 88888.00 2015-02-17 22:33:25.125 048 12516.98 175.18 54710.18 88888.00 2015-02-17 22:33:25.250 048 12516.95 175.15 54710.20 88888.00 2015-02-17 22:33:25.375 048 12516.92 175.18 54710.22 88888.00 2015-02-17 22:33:25.500 048 12516.92 175.15 54710.20 88888.00 2015-02-17 22:33:25.625 048 12517.05 175.15 54710.18 88888.00 2015-02-17 22:33:25.750 048 12517.02 175.15 54710.18 88888.00 2015-02-17 22:33:25.875 048 12516.98 175.15 54710.20 88888.00 2015-02-17 22:33:26.000 048 12516.98 175.20 54710.20 88888.00 2015-02-17 22:33:26.125 048 12517.02 175.20 54710.18 88888.00 2015-02-17 22:33:26.250 048 12517.02 175.20 54710.22 88888.00 2015-02-17 22:33:26.375 048 12517.02 175.20 54710.20 88888.00 2015-02-17 22:33:26.500 048 12516.98 175.20 54710.18 88888.00 2015-02-17 22:33:26.625 048 12517.02 175.20 54710.15 88888.00 2015-02-17 22:33:26.750 048 12517.02 175.22 54710.15 88888.00 2015-02-17 22:33:26.875 048 12517.10 175.22 54710.12 88888.00 2015-02-17 22:33:27.000 048 12517.08 175.20 54710.10 88888.00 2015-02-17 22:33:27.125 048 12517.05 175.20 54710.12 88888.00 2015-02-17 22:33:27.250 048 12517.02 175.18 54710.15 88888.00 2015-02-17 22:33:27.375 048 12517.10 175.20 54710.15 88888.00 2015-02-17 22:33:27.500 048 12517.15 175.15 54710.15 88888.00 2015-02-17 22:33:27.625 048 12517.10 175.15 54710.18 88888.00 2015-02-17 22:33:27.750 048 12517.02 175.18 54710.18 88888.00 2015-02-17 22:33:27.875 048 12517.08 175.18 54710.18 88888.00 2015-02-17 22:33:28.000 048 12517.17 175.15 54710.15 88888.00 2015-02-17 22:33:28.125 048 12517.20 175.18 54710.18 88888.00 2015-02-17 22:33:28.250 048 12517.20 175.15 54710.15 88888.00 2015-02-17 22:33:28.375 048 12517.27 175.15 54710.15 88888.00 2015-02-17 22:33:28.500 048 12517.23 175.12 54710.10 88888.00 2015-02-17 22:33:28.625 048 12517.17 175.10 54710.15 88888.00 2015-02-17 22:33:28.750 048 12517.20 175.10 54710.15 88888.00 2015-02-17 22:33:28.875 048 12517.23 175.12 54710.15 88888.00 2015-02-17 22:33:29.000 048 12517.25 175.07 54710.15 88888.00 2015-02-17 22:33:29.125 048 12517.15 175.03 54710.18 88888.00 2015-02-17 22:33:29.250 048 12517.20 175.03 54710.15 88888.00 2015-02-17 22:33:29.375 048 12517.33 175.03 54710.15 88888.00 2015-02-17 22:33:29.500 048 12517.35 174.97 54710.12 88888.00 2015-02-17 22:33:29.625 048 12517.27 174.97 54710.12 88888.00 2015-02-17 22:33:29.750 048 12517.25 174.97 54710.12 88888.00 2015-02-17 22:33:29.875 048 12517.27 174.97 54710.12 88888.00 2015-02-17 22:33:30.000 048 12517.33 174.97 54710.12 88888.00 2015-02-17 22:33:30.125 048 12517.30 174.97 54710.12 88888.00 2015-02-17 22:33:30.250 048 12517.23 174.95 54710.10 88888.00 2015-02-17 22:33:30.375 048 12517.30 174.97 54710.10 88888.00 2015-02-17 22:33:30.500 048 12517.35 175.03 54710.12 88888.00 2015-02-17 22:33:30.625 048 12517.38 175.05 54710.10 88888.00 2015-02-17 22:33:30.750 048 12517.40 175.03 54710.07 88888.00 2015-02-17 22:33:30.875 048 12517.48 175.00 54710.10 88888.00 2015-02-17 22:33:31.000 048 12517.52 175.00 54710.07 88888.00 2015-02-17 22:33:31.125 048 12517.50 175.00 54710.05 88888.00 2015-02-17 22:33:31.250 048 12517.45 174.97 54710.05 88888.00 2015-02-17 22:33:31.375 048 12517.48 175.00 54710.07 88888.00 2015-02-17 22:33:31.500 048 12517.50 175.03 54710.10 88888.00 2015-02-17 22:33:31.625 048 12517.52 175.03 54710.10 88888.00 2015-02-17 22:33:31.750 048 12517.55 175.03 54710.07 88888.00 2015-02-17 22:33:31.875 048 12517.55 175.03 54710.07 88888.00 2015-02-17 22:33:32.000 048 12517.62 175.00 54710.10 88888.00 2015-02-17 22:33:32.125 048 12517.58 174.97 54710.12 88888.00 2015-02-17 22:33:32.250 048 12517.55 175.03 54710.12 88888.00 2015-02-17 22:33:32.375 048 12517.60 175.05 54710.15 88888.00 2015-02-17 22:33:32.500 048 12517.58 175.05 54710.12 88888.00 2015-02-17 22:33:32.625 048 12517.60 175.07 54710.12 88888.00 2015-02-17 22:33:32.750 048 12517.65 175.05 54710.10 88888.00 2015-02-17 22:33:32.875 048 12517.60 175.05 54710.07 88888.00 2015-02-17 22:33:33.000 048 12517.55 175.07 54710.07 88888.00 2015-02-17 22:33:33.125 048 12517.55 175.05 54710.10 88888.00 2015-02-17 22:33:33.250 048 12517.58 175.07 54710.07 88888.00 2015-02-17 22:33:33.375 048 12517.60 175.07 54710.10 88888.00 2015-02-17 22:33:33.500 048 12517.65 175.10 54710.10 88888.00 2015-02-17 22:33:33.625 048 12517.65 175.15 54710.15 88888.00 2015-02-17 22:33:33.750 048 12517.65 175.12 54710.15 88888.00 2015-02-17 22:33:33.875 048 12517.65 175.15 54710.12 88888.00 2015-02-17 22:33:34.000 048 12517.73 175.18 54710.15 88888.00 2015-02-17 22:33:34.125 048 12517.70 175.22 54710.15 88888.00 2015-02-17 22:33:34.250 048 12517.67 175.25 54710.12 88888.00 2015-02-17 22:33:34.375 048 12517.75 175.28 54710.12 88888.00 2015-02-17 22:33:34.500 048 12517.85 175.30 54710.15 88888.00 2015-02-17 22:33:34.625 048 12517.83 175.35 54710.15 88888.00 2015-02-17 22:33:34.750 048 12517.75 175.35 54710.15 88888.00 2015-02-17 22:33:34.875 048 12517.67 175.35 54710.15 88888.00 2015-02-17 22:33:35.000 048 12517.73 175.32 54710.12 88888.00 2015-02-17 22:33:35.125 048 12517.75 175.38 54710.12 88888.00 2015-02-17 22:33:35.250 048 12517.75 175.38 54710.18 88888.00 2015-02-17 22:33:35.375 048 12517.75 175.38 54710.20 88888.00 2015-02-17 22:33:35.500 048 12517.73 175.43 54710.20 88888.00 2015-02-17 22:33:35.625 048 12517.73 175.45 54710.18 88888.00 2015-02-17 22:33:35.750 048 12517.73 175.43 54710.20 88888.00 2015-02-17 22:33:35.875 048 12517.67 175.47 54710.20 88888.00 2015-02-17 22:33:36.000 048 12517.75 175.45 54710.18 88888.00 2015-02-17 22:33:36.125 048 12517.77 175.45 54710.22 88888.00 2015-02-17 22:33:36.250 048 12517.73 175.45 54710.20 88888.00 2015-02-17 22:33:36.375 048 12517.73 175.45 54710.20 88888.00 2015-02-17 22:33:36.500 048 12517.77 175.47 54710.20 88888.00 2015-02-17 22:33:36.625 048 12517.77 175.47 54710.20 88888.00 2015-02-17 22:33:36.750 048 12517.75 175.50 54710.20 88888.00 2015-02-17 22:33:36.875 048 12517.73 175.50 54710.20 88888.00 2015-02-17 22:33:37.000 048 12517.65 175.47 54710.20 88888.00 2015-02-17 22:33:37.125 048 12517.70 175.50 54710.18 88888.00 2015-02-17 22:33:37.250 048 12517.73 175.47 54710.20 88888.00 2015-02-17 22:33:37.375 048 12517.77 175.50 54710.18 88888.00 2015-02-17 22:33:37.500 048 12517.85 175.50 54710.18 88888.00 2015-02-17 22:33:37.625 048 12517.85 175.53 54710.18 88888.00 2015-02-17 22:33:37.750 048 12517.85 175.53 54710.18 88888.00 2015-02-17 22:33:37.875 048 12517.90 175.53 54710.15 88888.00 2015-02-17 22:33:38.000 048 12517.88 175.55 54710.10 88888.00 2015-02-17 22:33:38.125 048 12517.85 175.55 54710.15 88888.00 2015-02-17 22:33:38.250 048 12517.77 175.55 54710.20 88888.00 2015-02-17 22:33:38.375 048 12517.77 175.55 54710.18 88888.00 2015-02-17 22:33:38.500 048 12517.83 175.60 54710.18 88888.00 2015-02-17 22:33:38.625 048 12517.88 175.60 54710.12 88888.00 2015-02-17 22:33:38.750 048 12517.88 175.60 54710.12 88888.00 2015-02-17 22:33:38.875 048 12517.77 175.57 54710.10 88888.00 2015-02-17 22:33:39.000 048 12517.75 175.62 54710.12 88888.00 2015-02-17 22:33:39.125 048 12517.80 175.60 54710.12 88888.00 2015-02-17 22:33:39.250 048 12517.90 175.60 54710.10 88888.00 2015-02-17 22:33:39.375 048 12517.98 175.65 54710.15 88888.00 2015-02-17 22:33:39.500 048 12517.95 175.65 54710.12 88888.00 2015-02-17 22:33:39.625 048 12517.92 175.65 54710.07 88888.00 2015-02-17 22:33:39.750 048 12517.95 175.65 54710.07 88888.00 2015-02-17 22:33:39.875 048 12517.92 175.68 54710.10 88888.00 2015-02-17 22:33:40.000 048 12517.90 175.65 54710.07 88888.00 2015-02-17 22:33:40.125 048 12517.90 175.68 54710.07 88888.00 2015-02-17 22:33:40.250 048 12517.83 175.68 54710.07 88888.00 2015-02-17 22:33:40.375 048 12517.80 175.72 54710.07 88888.00 2015-02-17 22:33:40.500 048 12517.85 175.72 54710.07 88888.00 2015-02-17 22:33:40.625 048 12517.98 175.70 54710.07 88888.00 2015-02-17 22:33:40.750 048 12517.98 175.75 54710.07 88888.00 2015-02-17 22:33:40.875 048 12517.88 175.78 54710.07 88888.00 2015-02-17 22:33:41.000 048 12517.80 175.80 54710.05 88888.00 2015-02-17 22:33:41.125 048 12517.85 175.80 54710.05 88888.00 2015-02-17 22:33:41.250 048 12517.83 175.78 54710.03 88888.00 2015-02-17 22:33:41.375 048 12517.83 175.82 54710.05 88888.00 2015-02-17 22:33:41.500 048 12517.75 175.82 54710.03 88888.00 2015-02-17 22:33:41.625 048 12517.75 175.82 54710.00 88888.00 2015-02-17 22:33:41.750 048 12517.73 175.85 54710.00 88888.00 2015-02-17 22:33:41.875 048 12517.70 175.88 54710.03 88888.00 2015-02-17 22:33:42.000 048 12517.67 175.88 54710.05 88888.00 2015-02-17 22:33:42.125 048 12517.73 175.88 54710.07 88888.00 2015-02-17 22:33:42.250 048 12517.67 175.88 54710.07 88888.00 2015-02-17 22:33:42.375 048 12517.67 175.88 54710.10 88888.00 2015-02-17 22:33:42.500 048 12517.70 175.93 54710.10 88888.00 2015-02-17 22:33:42.625 048 12517.70 175.90 54710.10 88888.00 2015-02-17 22:33:42.750 048 12517.67 175.90 54710.12 88888.00 2015-02-17 22:33:42.875 048 12517.67 175.90 54710.10 88888.00 2015-02-17 22:33:43.000 048 12517.65 175.90 54710.10 88888.00 2015-02-17 22:33:43.125 048 12517.70 175.93 54710.10 88888.00 2015-02-17 22:33:43.250 048 12517.73 175.95 54710.12 88888.00 2015-02-17 22:33:43.375 048 12517.73 175.97 54710.12 88888.00 2015-02-17 22:33:43.500 048 12517.67 175.97 54710.18 88888.00 2015-02-17 22:33:43.625 048 12517.70 176.00 54710.15 88888.00 2015-02-17 22:33:43.750 048 12517.67 176.00 54710.20 88888.00 2015-02-17 22:33:43.875 048 12517.62 175.97 54710.22 88888.00 2015-02-17 22:33:44.000 048 12517.67 175.97 54710.20 88888.00 2015-02-17 22:33:44.125 048 12517.67 176.00 54710.25 88888.00 2015-02-17 22:33:44.250 048 12517.62 176.00 54710.30 88888.00 2015-02-17 22:33:44.375 048 12517.62 176.03 54710.28 88888.00 2015-02-17 22:33:44.500 048 12517.70 176.00 54710.30 88888.00 2015-02-17 22:33:44.625 048 12517.75 176.03 54710.30 88888.00 2015-02-17 22:33:44.750 048 12517.70 176.03 54710.32 88888.00 2015-02-17 22:33:44.875 048 12517.62 176.00 54710.30 88888.00 2015-02-17 22:33:45.000 048 12517.60 176.03 54710.30 88888.00 2015-02-17 22:33:45.125 048 12517.58 176.03 54710.32 88888.00 2015-02-17 22:33:45.250 048 12517.55 176.03 54710.35 88888.00 2015-02-17 22:33:45.375 048 12517.58 176.05 54710.35 88888.00 2015-02-17 22:33:45.500 048 12517.58 176.03 54710.35 88888.00 2015-02-17 22:33:45.625 048 12517.60 176.05 54710.38 88888.00 2015-02-17 22:33:45.750 048 12517.65 176.07 54710.38 88888.00 2015-02-17 22:33:45.875 048 12517.65 176.05 54710.40 88888.00 2015-02-17 22:33:46.000 048 12517.60 176.05 54710.43 88888.00 2015-02-17 22:33:46.125 048 12517.52 176.07 54710.45 88888.00 2015-02-17 22:33:46.250 048 12517.58 176.07 54710.45 88888.00 2015-02-17 22:33:46.375 048 12517.58 176.10 54710.47 88888.00 2015-02-17 22:33:46.500 048 12517.55 176.10 54710.53 88888.00 2015-02-17 22:33:46.625 048 12517.60 176.10 54710.55 88888.00 2015-02-17 22:33:46.750 048 12517.67 176.10 54710.53 88888.00 2015-02-17 22:33:46.875 048 12517.65 176.10 54710.50 88888.00 2015-02-17 22:33:47.000 048 12517.60 176.10 54710.50 88888.00 2015-02-17 22:33:47.125 048 12517.58 176.07 54710.50 88888.00 2015-02-17 22:33:47.250 048 12517.60 176.07 54710.50 88888.00 2015-02-17 22:33:47.375 048 12517.62 176.10 54710.53 88888.00 2015-02-17 22:33:47.500 048 12517.60 176.12 54710.53 88888.00 2015-02-17 22:33:47.625 048 12517.55 176.12 54710.57 88888.00 2015-02-17 22:33:47.750 048 12517.55 176.10 54710.57 88888.00 2015-02-17 22:33:47.875 048 12517.52 176.10 54710.60 88888.00 2015-02-17 22:33:48.000 048 12517.52 176.12 54710.60 88888.00 2015-02-17 22:33:48.125 048 12517.60 176.12 54710.62 88888.00 2015-02-17 22:33:48.250 048 12517.62 176.07 54710.60 88888.00 2015-02-17 22:33:48.375 048 12517.65 176.07 54710.62 88888.00 2015-02-17 22:33:48.500 048 12517.65 176.12 54710.65 88888.00 2015-02-17 22:33:48.625 048 12517.65 176.12 54710.62 88888.00 2015-02-17 22:33:48.750 048 12517.65 176.12 54710.65 88888.00 2015-02-17 22:33:48.875 048 12517.73 176.15 54710.65 88888.00 2015-02-17 22:33:49.000 048 12517.67 176.15 54710.65 88888.00 2015-02-17 22:33:49.125 048 12517.65 176.18 54710.70 88888.00 2015-02-17 22:33:49.250 048 12517.62 176.20 54710.75 88888.00 2015-02-17 22:33:49.375 048 12517.73 176.20 54710.75 88888.00 2015-02-17 22:33:49.500 048 12517.75 176.18 54710.72 88888.00 2015-02-17 22:33:49.625 048 12517.70 176.15 54710.75 88888.00 2015-02-17 22:33:49.750 048 12517.62 176.18 54710.75 88888.00 2015-02-17 22:33:49.875 048 12517.65 176.15 54710.75 88888.00 2015-02-17 22:33:50.000 048 12517.70 176.18 54710.72 88888.00 2015-02-17 22:33:50.125 048 12517.73 176.18 54710.78 88888.00 2015-02-17 22:33:50.250 048 12517.70 176.20 54710.78 88888.00 2015-02-17 22:33:50.375 048 12517.73 176.22 54710.78 88888.00 2015-02-17 22:33:50.500 048 12517.73 176.22 54710.78 88888.00 2015-02-17 22:33:50.625 048 12517.73 176.25 54710.78 88888.00 2015-02-17 22:33:50.750 048 12517.73 176.20 54710.75 88888.00 2015-02-17 22:33:50.875 048 12517.70 176.18 54710.80 88888.00 2015-02-17 22:33:51.000 048 12517.73 176.20 54710.80 88888.00 2015-02-17 22:33:51.125 048 12517.75 176.20 54710.82 88888.00 2015-02-17 22:33:51.250 048 12517.70 176.20 54710.82 88888.00 2015-02-17 22:33:51.375 048 12517.65 176.25 54710.82 88888.00 2015-02-17 22:33:51.500 048 12517.65 176.25 54710.85 88888.00 2015-02-17 22:33:51.625 048 12517.67 176.22 54710.85 88888.00 2015-02-17 22:33:51.750 048 12517.73 176.25 54710.85 88888.00 2015-02-17 22:33:51.875 048 12517.73 176.25 54710.88 88888.00 2015-02-17 22:33:52.000 048 12517.77 176.22 54710.85 88888.00 2015-02-17 22:33:52.125 048 12517.75 176.22 54710.88 88888.00 2015-02-17 22:33:52.250 048 12517.75 176.22 54710.88 88888.00 2015-02-17 22:33:52.375 048 12517.70 176.25 54710.88 88888.00 2015-02-17 22:33:52.500 048 12517.65 176.22 54710.88 88888.00 2015-02-17 22:33:52.625 048 12517.70 176.25 54710.90 88888.00 2015-02-17 22:33:52.750 048 12517.77 176.20 54710.90 88888.00 2015-02-17 22:33:52.875 048 12517.83 176.20 54710.88 88888.00 2015-02-17 22:33:53.000 048 12517.83 176.25 54710.90 88888.00 2015-02-17 22:33:53.125 048 12517.73 176.28 54710.95 88888.00 2015-02-17 22:33:53.250 048 12517.62 176.25 54710.93 88888.00 2015-02-17 22:33:53.375 048 12517.67 176.28 54710.93 88888.00 2015-02-17 22:33:53.500 048 12517.73 176.28 54710.93 88888.00 2015-02-17 22:33:53.625 048 12517.77 176.30 54710.95 88888.00 2015-02-17 22:33:53.750 048 12517.83 176.32 54710.97 88888.00 2015-02-17 22:33:53.875 048 12517.83 176.30 54710.95 88888.00 2015-02-17 22:33:54.000 048 12517.77 176.32 54710.95 88888.00 2015-02-17 22:33:54.125 048 12517.73 176.32 54710.97 88888.00 2015-02-17 22:33:54.250 048 12517.67 176.30 54710.95 88888.00 2015-02-17 22:33:54.375 048 12517.67 176.30 54710.97 88888.00 2015-02-17 22:33:54.500 048 12517.73 176.28 54710.97 88888.00 2015-02-17 22:33:54.625 048 12517.70 176.28 54711.00 88888.00 2015-02-17 22:33:54.750 048 12517.67 176.28 54711.00 88888.00 2015-02-17 22:33:54.875 048 12517.67 176.30 54711.03 88888.00 2015-02-17 22:33:55.000 048 12517.77 176.32 54711.00 88888.00 2015-02-17 22:33:55.125 048 12517.80 176.32 54711.00 88888.00 2015-02-17 22:33:55.250 048 12517.75 176.32 54711.03 88888.00 2015-02-17 22:33:55.375 048 12517.77 176.32 54711.03 88888.00 2015-02-17 22:33:55.500 048 12517.73 176.32 54711.00 88888.00 2015-02-17 22:33:55.625 048 12517.73 176.30 54711.00 88888.00 2015-02-17 22:33:55.750 048 12517.77 176.32 54711.05 88888.00 2015-02-17 22:33:55.875 048 12517.80 176.30 54711.07 88888.00 2015-02-17 22:33:56.000 048 12517.77 176.30 54711.05 88888.00 2015-02-17 22:33:56.125 048 12517.65 176.28 54711.05 88888.00 2015-02-17 22:33:56.250 048 12517.60 176.30 54711.07 88888.00 2015-02-17 22:33:56.375 048 12517.65 176.32 54711.05 88888.00 2015-02-17 22:33:56.500 048 12517.70 176.35 54711.05 88888.00 2015-02-17 22:33:56.625 048 12517.75 176.32 54711.05 88888.00 2015-02-17 22:33:56.750 048 12517.75 176.30 54711.07 88888.00 2015-02-17 22:33:56.875 048 12517.70 176.30 54711.10 88888.00 2015-02-17 22:33:57.000 048 12517.67 176.30 54711.07 88888.00 2015-02-17 22:33:57.125 048 12517.67 176.32 54711.12 88888.00 2015-02-17 22:33:57.250 048 12517.65 176.32 54711.12 88888.00 2015-02-17 22:33:57.375 048 12517.65 176.32 54711.10 88888.00 2015-02-17 22:33:57.500 048 12517.62 176.32 54711.07 88888.00 2015-02-17 22:33:57.625 048 12517.62 176.32 54711.10 88888.00 2015-02-17 22:33:57.750 048 12517.65 176.32 54711.12 88888.00 2015-02-17 22:33:57.875 048 12517.70 176.30 54711.15 88888.00 2015-02-17 22:33:58.000 048 12517.73 176.32 54711.12 88888.00 2015-02-17 22:33:58.125 048 12517.70 176.32 54711.12 88888.00 2015-02-17 22:33:58.250 048 12517.65 176.28 54711.15 88888.00 2015-02-17 22:33:58.375 048 12517.67 176.32 54711.15 88888.00 2015-02-17 22:33:58.500 048 12517.65 176.35 54711.15 88888.00 2015-02-17 22:33:58.625 048 12517.67 176.35 54711.15 88888.00 2015-02-17 22:33:58.750 048 12517.73 176.30 54711.15 88888.00 2015-02-17 22:33:58.875 048 12517.77 176.30 54711.18 88888.00 2015-02-17 22:33:59.000 048 12517.88 176.32 54711.15 88888.00 2015-02-17 22:33:59.125 048 12517.90 176.30 54711.15 88888.00 2015-02-17 22:33:59.250 048 12517.80 176.30 54711.15 88888.00 2015-02-17 22:33:59.375 048 12517.73 176.30 54711.18 88888.00 2015-02-17 22:33:59.500 048 12517.70 176.30 54711.18 88888.00 2015-02-17 22:33:59.625 048 12517.80 176.30 54711.18 88888.00 2015-02-17 22:33:59.750 048 12517.80 176.30 54711.20 88888.00 2015-02-17 22:33:59.875 048 12517.80 176.32 54711.20 88888.00 2015-02-17 22:34:00.000 048 12517.83 176.30 54711.18 88888.00 2015-02-17 22:34:00.125 048 12517.85 176.32 54711.20 88888.00 2015-02-17 22:34:00.250 048 12517.80 176.30 54711.20 88888.00 2015-02-17 22:34:00.375 048 12517.77 176.28 54711.20 88888.00 2015-02-17 22:34:00.500 048 12517.77 176.28 54711.20 88888.00 2015-02-17 22:34:00.625 048 12517.80 176.28 54711.22 88888.00 2015-02-17 22:34:00.750 048 12517.83 176.30 54711.25 88888.00 2015-02-17 22:34:00.875 048 12517.85 176.28 54711.25 88888.00 2015-02-17 22:34:01.000 048 12517.80 176.25 54711.25 88888.00 2015-02-17 22:34:01.125 048 12517.80 176.28 54711.25 88888.00 2015-02-17 22:34:01.250 048 12517.75 176.25 54711.25 88888.00 2015-02-17 22:34:01.375 048 12517.80 176.28 54711.25 88888.00 2015-02-17 22:34:01.500 048 12517.75 176.30 54711.25 88888.00 2015-02-17 22:34:01.625 048 12517.75 176.30 54711.25 88888.00 2015-02-17 22:34:01.750 048 12517.88 176.28 54711.25 88888.00 2015-02-17 22:34:01.875 048 12517.88 176.30 54711.25 88888.00 2015-02-17 22:34:02.000 048 12517.85 176.28 54711.28 88888.00 2015-02-17 22:34:02.125 048 12517.80 176.25 54711.30 88888.00 2015-02-17 22:34:02.250 048 12517.75 176.25 54711.30 88888.00 2015-02-17 22:34:02.375 048 12517.77 176.22 54711.28 88888.00 2015-02-17 22:34:02.500 048 12517.73 176.22 54711.25 88888.00 2015-02-17 22:34:02.625 048 12517.67 176.25 54711.25 88888.00 2015-02-17 22:34:02.750 048 12517.65 176.28 54711.30 88888.00 2015-02-17 22:34:02.875 048 12517.70 176.30 54711.32 88888.00 2015-02-17 22:34:03.000 048 12517.73 176.28 54711.32 88888.00 2015-02-17 22:34:03.125 048 12517.73 176.25 54711.32 88888.00 2015-02-17 22:34:03.250 048 12517.77 176.22 54711.38 88888.00 2015-02-17 22:34:03.375 048 12517.83 176.22 54711.38 88888.00 2015-02-17 22:34:03.500 048 12517.85 176.25 54711.38 88888.00 2015-02-17 22:34:03.625 048 12517.80 176.22 54711.35 88888.00 2015-02-17 22:34:03.750 048 12517.75 176.22 54711.35 88888.00 2015-02-17 22:34:03.875 048 12517.75 176.25 54711.38 88888.00 2015-02-17 22:34:04.000 048 12517.65 176.22 54711.32 88888.00 2015-02-17 22:34:04.125 048 12517.67 176.20 54711.35 88888.00 2015-02-17 22:34:04.250 048 12517.70 176.20 54711.38 88888.00 2015-02-17 22:34:04.375 048 12517.70 176.22 54711.38 88888.00 2015-02-17 22:34:04.500 048 12517.73 176.25 54711.40 88888.00 2015-02-17 22:34:04.625 048 12517.77 176.22 54711.40 88888.00 2015-02-17 22:34:04.750 048 12517.77 176.22 54711.40 88888.00 2015-02-17 22:34:04.875 048 12517.77 176.22 54711.40 88888.00 2015-02-17 22:34:05.000 048 12517.85 176.22 54711.43 88888.00 2015-02-17 22:34:05.125 048 12517.85 176.28 54711.43 88888.00 2015-02-17 22:34:05.250 048 12517.83 176.25 54711.45 88888.00 2015-02-17 22:34:05.375 048 12517.85 176.28 54711.43 88888.00 2015-02-17 22:34:05.500 048 12517.77 176.25 54711.45 88888.00 2015-02-17 22:34:05.625 048 12517.70 176.25 54711.45 88888.00 2015-02-17 22:34:05.750 048 12517.77 176.25 54711.45 88888.00 2015-02-17 22:34:05.875 048 12517.77 176.28 54711.45 88888.00 2015-02-17 22:34:06.000 048 12517.77 176.25 54711.45 88888.00 2015-02-17 22:34:06.125 048 12517.75 176.28 54711.47 88888.00 2015-02-17 22:34:06.250 048 12517.75 176.25 54711.47 88888.00 2015-02-17 22:34:06.375 048 12517.77 176.25 54711.45 88888.00 2015-02-17 22:34:06.500 048 12517.77 176.22 54711.45 88888.00 2015-02-17 22:34:06.625 048 12517.75 176.25 54711.47 88888.00 2015-02-17 22:34:06.750 048 12517.75 176.22 54711.50 88888.00 2015-02-17 22:34:06.875 048 12517.75 176.25 54711.50 88888.00 2015-02-17 22:34:07.000 048 12517.73 176.22 54711.47 88888.00 2015-02-17 22:34:07.125 048 12517.70 176.22 54711.47 88888.00 2015-02-17 22:34:07.250 048 12517.73 176.25 54711.53 88888.00 2015-02-17 22:34:07.375 048 12517.73 176.25 54711.53 88888.00 2015-02-17 22:34:07.500 048 12517.67 176.25 54711.53 88888.00 2015-02-17 22:34:07.625 048 12517.62 176.20 54711.50 88888.00 2015-02-17 22:34:07.750 048 12517.65 176.20 54711.50 88888.00 2015-02-17 22:34:07.875 048 12517.65 176.25 54711.47 88888.00 2015-02-17 22:34:08.000 048 12517.65 176.22 54711.50 88888.00 2015-02-17 22:34:08.125 048 12517.65 176.20 54711.50 88888.00 2015-02-17 22:34:08.250 048 12517.65 176.22 54711.55 88888.00 2015-02-17 22:34:08.375 048 12517.67 176.22 54711.57 88888.00 2015-02-17 22:34:08.500 048 12517.67 176.22 54711.60 88888.00 2015-02-17 22:34:08.625 048 12517.60 176.22 54711.57 88888.00 2015-02-17 22:34:08.750 048 12517.55 176.22 54711.53 88888.00 2015-02-17 22:34:08.875 048 12517.55 176.20 54711.55 88888.00 2015-02-17 22:34:09.000 048 12517.60 176.20 54711.53 88888.00 2015-02-17 22:34:09.125 048 12517.60 176.20 54711.55 88888.00 2015-02-17 22:34:09.250 048 12517.60 176.20 54711.60 88888.00 2015-02-17 22:34:09.375 048 12517.55 176.22 54711.57 88888.00 2015-02-17 22:34:09.500 048 12517.55 176.20 54711.60 88888.00 2015-02-17 22:34:09.625 048 12517.55 176.25 54711.60 88888.00 2015-02-17 22:34:09.750 048 12517.58 176.25 54711.57 88888.00 2015-02-17 22:34:09.875 048 12517.50 176.25 54711.57 88888.00 2015-02-17 22:34:10.000 048 12517.45 176.22 54711.60 88888.00 2015-02-17 22:34:10.125 048 12517.42 176.25 54711.62 88888.00 2015-02-17 22:34:10.250 048 12517.42 176.25 54711.65 88888.00 2015-02-17 22:34:10.375 048 12517.48 176.28 54711.62 88888.00 2015-02-17 22:34:10.500 048 12517.55 176.25 54711.62 88888.00 2015-02-17 22:34:10.625 048 12517.50 176.25 54711.62 88888.00 2015-02-17 22:34:10.750 048 12517.50 176.28 54711.65 88888.00 2015-02-17 22:34:10.875 048 12517.52 176.28 54711.70 88888.00 2015-02-17 22:34:11.000 048 12517.48 176.28 54711.65 88888.00 2015-02-17 22:34:11.125 048 12517.40 176.25 54711.68 88888.00 2015-02-17 22:34:11.250 048 12517.38 176.28 54711.70 88888.00 2015-02-17 22:34:11.375 048 12517.35 176.28 54711.68 88888.00 2015-02-17 22:34:11.500 048 12517.35 176.28 54711.68 88888.00 2015-02-17 22:34:11.625 048 12517.45 176.32 54711.68 88888.00 2015-02-17 22:34:11.750 048 12517.52 176.30 54711.65 88888.00 2015-02-17 22:34:11.875 048 12517.50 176.25 54711.65 88888.00 2015-02-17 22:34:12.000 048 12517.48 176.25 54711.62 88888.00 2015-02-17 22:34:12.125 048 12517.45 176.25 54711.62 88888.00 2015-02-17 22:34:12.250 048 12517.45 176.28 54711.68 88888.00 2015-02-17 22:34:12.375 048 12517.42 176.30 54711.70 88888.00 2015-02-17 22:34:12.500 048 12517.33 176.25 54711.68 88888.00 2015-02-17 22:34:12.625 048 12517.40 176.28 54711.70 88888.00 2015-02-17 22:34:12.750 048 12517.52 176.30 54711.70 88888.00 2015-02-17 22:34:12.875 048 12517.52 176.28 54711.70 88888.00 2015-02-17 22:34:13.000 048 12517.45 176.28 54711.70 88888.00 2015-02-17 22:34:13.125 048 12517.38 176.32 54711.70 88888.00 2015-02-17 22:34:13.250 048 12517.33 176.32 54711.72 88888.00 2015-02-17 22:34:13.375 048 12517.33 176.32 54711.72 88888.00 2015-02-17 22:34:13.500 048 12517.33 176.32 54711.72 88888.00 2015-02-17 22:34:13.625 048 12517.33 176.35 54711.75 88888.00 2015-02-17 22:34:13.750 048 12517.38 176.38 54711.75 88888.00 2015-02-17 22:34:13.875 048 12517.40 176.38 54711.80 88888.00 2015-02-17 22:34:14.000 048 12517.40 176.35 54711.80 88888.00 2015-02-17 22:34:14.125 048 12517.30 176.38 54711.82 88888.00 2015-02-17 22:34:14.250 048 12517.23 176.32 54711.82 88888.00 2015-02-17 22:34:14.375 048 12517.30 176.35 54711.80 88888.00 2015-02-17 22:34:14.500 048 12517.30 176.35 54711.80 88888.00 2015-02-17 22:34:14.625 048 12517.33 176.40 54711.85 88888.00 2015-02-17 22:34:14.750 048 12517.23 176.38 54711.82 88888.00 2015-02-17 22:34:14.875 048 12517.23 176.38 54711.82 88888.00 2015-02-17 22:34:15.000 048 12517.27 176.38 54711.82 88888.00 2015-02-17 22:34:15.125 048 12517.27 176.38 54711.85 88888.00 2015-02-17 22:34:15.250 048 12517.17 176.38 54711.88 88888.00 2015-02-17 22:34:15.375 048 12517.15 176.40 54711.85 88888.00 2015-02-17 22:34:15.500 048 12517.10 176.38 54711.82 88888.00 2015-02-17 22:34:15.625 048 12517.15 176.38 54711.82 88888.00 2015-02-17 22:34:15.750 048 12517.12 176.35 54711.80 88888.00 2015-02-17 22:34:15.875 048 12517.08 176.35 54711.85 88888.00 2015-02-17 22:34:16.000 048 12517.12 176.38 54711.82 88888.00 2015-02-17 22:34:16.125 048 12517.17 176.43 54711.88 88888.00 2015-02-17 22:34:16.250 048 12517.15 176.38 54711.90 88888.00 2015-02-17 22:34:16.375 048 12517.12 176.40 54711.93 88888.00 2015-02-17 22:34:16.500 048 12517.08 176.45 54711.93 88888.00 2015-02-17 22:34:16.625 048 12517.12 176.47 54711.93 88888.00 2015-02-17 22:34:16.750 048 12517.17 176.45 54711.90 88888.00 2015-02-17 22:34:16.875 048 12517.20 176.45 54711.90 88888.00 2015-02-17 22:34:17.000 048 12517.25 176.45 54711.90 88888.00 2015-02-17 22:34:17.125 048 12517.15 176.45 54711.90 88888.00 2015-02-17 22:34:17.250 048 12517.02 176.45 54711.90 88888.00 2015-02-17 22:34:17.375 048 12517.02 176.45 54711.93 88888.00 2015-02-17 22:34:17.500 048 12517.05 176.45 54711.95 88888.00 2015-02-17 22:34:17.625 048 12517.05 176.47 54711.97 88888.00 2015-02-17 22:34:17.750 048 12517.08 176.47 54711.95 88888.00 2015-02-17 22:34:17.875 048 12517.02 176.47 54711.93 88888.00 2015-02-17 22:34:18.000 048 12516.98 176.47 54711.93 88888.00 2015-02-17 22:34:18.125 048 12517.02 176.47 54711.95 88888.00 2015-02-17 22:34:18.250 048 12517.10 176.50 54711.97 88888.00 2015-02-17 22:34:18.375 048 12517.10 176.50 54711.97 88888.00 2015-02-17 22:34:18.500 048 12517.08 176.53 54711.95 88888.00 2015-02-17 22:34:18.625 048 12517.05 176.53 54711.95 88888.00 2015-02-17 22:34:18.750 048 12517.05 176.53 54711.97 88888.00 2015-02-17 22:34:18.875 048 12517.02 176.53 54711.97 88888.00 2015-02-17 22:34:19.000 048 12516.98 176.55 54711.95 88888.00 2015-02-17 22:34:19.125 048 12516.95 176.53 54711.97 88888.00 2015-02-17 22:34:19.250 048 12516.98 176.50 54712.00 88888.00 2015-02-17 22:34:19.375 048 12517.02 176.53 54711.97 88888.00 2015-02-17 22:34:19.500 048 12517.00 176.55 54712.00 88888.00 2015-02-17 22:34:19.625 048 12516.98 176.50 54712.00 88888.00 2015-02-17 22:34:19.750 048 12516.95 176.53 54712.03 88888.00 2015-02-17 22:34:19.875 048 12516.92 176.53 54712.03 88888.00 2015-02-17 22:34:20.000 048 12516.92 176.55 54712.00 88888.00 2015-02-17 22:34:20.125 048 12516.85 176.55 54711.97 88888.00 2015-02-17 22:34:20.250 048 12516.77 176.55 54712.03 88888.00 2015-02-17 22:34:20.375 048 12516.77 176.55 54712.03 88888.00 2015-02-17 22:34:20.500 048 12516.77 176.57 54712.05 88888.00 2015-02-17 22:34:20.625 048 12516.83 176.55 54712.07 88888.00 2015-02-17 22:34:20.750 048 12516.88 176.57 54712.07 88888.00 2015-02-17 22:34:20.875 048 12516.83 176.57 54712.05 88888.00 2015-02-17 22:34:21.000 048 12516.80 176.57 54712.03 88888.00 2015-02-17 22:34:21.125 048 12516.80 176.60 54712.05 88888.00 2015-02-17 22:34:21.250 048 12516.73 176.60 54712.07 88888.00 2015-02-17 22:34:21.375 048 12516.73 176.65 54712.07 88888.00 2015-02-17 22:34:21.500 048 12516.75 176.62 54712.07 88888.00 2015-02-17 22:34:21.625 048 12516.77 176.62 54712.10 88888.00 2015-02-17 22:34:21.750 048 12516.83 176.62 54712.07 88888.00 2015-02-17 22:34:21.875 048 12516.80 176.65 54712.05 88888.00 2015-02-17 22:34:22.000 048 12516.70 176.62 54712.03 88888.00 2015-02-17 22:34:22.125 048 12516.75 176.65 54712.05 88888.00 2015-02-17 22:34:22.250 048 12516.75 176.68 54712.05 88888.00 2015-02-17 22:34:22.375 048 12516.77 176.68 54712.05 88888.00 2015-02-17 22:34:22.500 048 12516.85 176.68 54712.05 88888.00 2015-02-17 22:34:22.625 048 12516.80 176.68 54712.10 88888.00 2015-02-17 22:34:22.750 048 12516.77 176.65 54712.05 88888.00 2015-02-17 22:34:22.875 048 12516.75 176.65 54712.03 88888.00 2015-02-17 22:34:23.000 048 12516.70 176.68 54712.03 88888.00 2015-02-17 22:34:23.125 048 12516.70 176.68 54712.07 88888.00 2015-02-17 22:34:23.250 048 12516.67 176.70 54712.10 88888.00 2015-02-17 22:34:23.375 048 12516.73 176.70 54712.10 88888.00 2015-02-17 22:34:23.500 048 12516.67 176.70 54712.10 88888.00 2015-02-17 22:34:23.625 048 12516.60 176.75 54712.10 88888.00 2015-02-17 22:34:23.750 048 12516.62 176.75 54712.12 88888.00 2015-02-17 22:34:23.875 048 12516.67 176.75 54712.10 88888.00 2015-02-17 22:34:24.000 048 12516.65 176.78 54712.07 88888.00 2015-02-17 22:34:24.125 048 12516.60 176.78 54712.10 88888.00 2015-02-17 22:34:24.250 048 12516.58 176.70 54712.10 88888.00 2015-02-17 22:34:24.375 048 12516.58 176.72 54712.15 88888.00 2015-02-17 22:34:24.500 048 12516.60 176.72 54712.12 88888.00 2015-02-17 22:34:24.625 048 12516.67 176.75 54712.10 88888.00 2015-02-17 22:34:24.750 048 12516.62 176.75 54712.10 88888.00 2015-02-17 22:34:24.875 048 12516.58 176.75 54712.12 88888.00 2015-02-17 22:34:25.000 048 12516.62 176.78 54712.12 88888.00 2015-02-17 22:34:25.125 048 12516.62 176.78 54712.12 88888.00 2015-02-17 22:34:25.250 048 12516.67 176.78 54712.12 88888.00 2015-02-17 22:34:25.375 048 12516.73 176.80 54712.12 88888.00 2015-02-17 22:34:25.500 048 12516.75 176.80 54712.12 88888.00 2015-02-17 22:34:25.625 048 12516.67 176.80 54712.10 88888.00 2015-02-17 22:34:25.750 048 12516.58 176.80 54712.10 88888.00 2015-02-17 22:34:25.875 048 12516.58 176.80 54712.12 88888.00 2015-02-17 22:34:26.000 048 12516.60 176.78 54712.12 88888.00 2015-02-17 22:34:26.125 048 12516.62 176.78 54712.15 88888.00 2015-02-17 22:34:26.250 048 12516.60 176.78 54712.12 88888.00 2015-02-17 22:34:26.375 048 12516.62 176.80 54712.10 88888.00 2015-02-17 22:34:26.500 048 12516.55 176.80 54712.10 88888.00 2015-02-17 22:34:26.625 048 12516.52 176.80 54712.10 88888.00 2015-02-17 22:34:26.750 048 12516.58 176.80 54712.10 88888.00 2015-02-17 22:34:26.875 048 12516.58 176.78 54712.10 88888.00 2015-02-17 22:34:27.000 048 12516.55 176.75 54712.07 88888.00 2015-02-17 22:34:27.125 048 12516.58 176.78 54712.10 88888.00 2015-02-17 22:34:27.250 048 12516.65 176.78 54712.15 88888.00 2015-02-17 22:34:27.375 048 12516.70 176.80 54712.12 88888.00 2015-02-17 22:34:27.500 048 12516.62 176.78 54712.12 88888.00 2015-02-17 22:34:27.625 048 12516.60 176.78 54712.15 88888.00 2015-02-17 22:34:27.750 048 12516.60 176.78 54712.15 88888.00 2015-02-17 22:34:27.875 048 12516.65 176.78 54712.15 88888.00 2015-02-17 22:34:28.000 048 12516.65 176.75 54712.15 88888.00 2015-02-17 22:34:28.125 048 12516.65 176.78 54712.15 88888.00 2015-02-17 22:34:28.250 048 12516.60 176.75 54712.18 88888.00 2015-02-17 22:34:28.375 048 12516.58 176.78 54712.15 88888.00 2015-02-17 22:34:28.500 048 12516.60 176.78 54712.18 88888.00 2015-02-17 22:34:28.625 048 12516.67 176.80 54712.15 88888.00 2015-02-17 22:34:28.750 048 12516.65 176.78 54712.15 88888.00 2015-02-17 22:34:28.875 048 12516.67 176.80 54712.15 88888.00 2015-02-17 22:34:29.000 048 12516.60 176.80 54712.15 88888.00 2015-02-17 22:34:29.125 048 12516.52 176.80 54712.12 88888.00 2015-02-17 22:34:29.250 048 12516.58 176.80 54712.12 88888.00 2015-02-17 22:34:29.375 048 12516.62 176.80 54712.15 88888.00 2015-02-17 22:34:29.500 048 12516.65 176.78 54712.15 88888.00 2015-02-17 22:34:29.625 048 12516.60 176.75 54712.12 88888.00 2015-02-17 22:34:29.750 048 12516.58 176.80 54712.15 88888.00 2015-02-17 22:34:29.875 048 12516.62 176.80 54712.15 88888.00 2015-02-17 22:34:30.000 048 12516.62 176.80 54712.15 88888.00 2015-02-17 22:34:30.125 048 12516.58 176.80 54712.15 88888.00 2015-02-17 22:34:30.250 048 12516.58 176.82 54712.18 88888.00 2015-02-17 22:34:30.375 048 12516.62 176.82 54712.18 88888.00 2015-02-17 22:34:30.500 048 12516.67 176.80 54712.18 88888.00 2015-02-17 22:34:30.625 048 12516.65 176.80 54712.18 88888.00 2015-02-17 22:34:30.750 048 12516.62 176.82 54712.18 88888.00 2015-02-17 22:34:30.875 048 12516.58 176.80 54712.18 88888.00 2015-02-17 22:34:31.000 048 12516.60 176.80 54712.18 88888.00 2015-02-17 22:34:31.125 048 12516.60 176.82 54712.20 88888.00 2015-02-17 22:34:31.250 048 12516.58 176.82 54712.20 88888.00 2015-02-17 22:34:31.375 048 12516.55 176.82 54712.20 88888.00 2015-02-17 22:34:31.500 048 12516.58 176.80 54712.20 88888.00 2015-02-17 22:34:31.625 048 12516.55 176.80 54712.22 88888.00 2015-02-17 22:34:31.750 048 12516.52 176.82 54712.22 88888.00 2015-02-17 22:34:31.875 048 12516.48 176.82 54712.22 88888.00 2015-02-17 22:34:32.000 048 12516.52 176.82 54712.20 88888.00 2015-02-17 22:34:32.125 048 12516.60 176.85 54712.22 88888.00 2015-02-17 22:34:32.250 048 12516.58 176.85 54712.22 88888.00 2015-02-17 22:34:32.375 048 12516.55 176.85 54712.20 88888.00 2015-02-17 22:34:32.500 048 12516.48 176.85 54712.18 88888.00 2015-02-17 22:34:32.625 048 12516.48 176.82 54712.18 88888.00 2015-02-17 22:34:32.750 048 12516.50 176.85 54712.20 88888.00 2015-02-17 22:34:32.875 048 12516.55 176.85 54712.20 88888.00 2015-02-17 22:34:33.000 048 12516.52 176.82 54712.15 88888.00 2015-02-17 22:34:33.125 048 12516.52 176.85 54712.20 88888.00 2015-02-17 22:34:33.250 048 12516.42 176.82 54712.22 88888.00 2015-02-17 22:34:33.375 048 12516.45 176.82 54712.22 88888.00 2015-02-17 22:34:33.500 048 12516.42 176.85 54712.22 88888.00 2015-02-17 22:34:33.625 048 12516.40 176.85 54712.25 88888.00 2015-02-17 22:34:33.750 048 12516.40 176.82 54712.28 88888.00 2015-02-17 22:34:33.875 048 12516.40 176.82 54712.28 88888.00 2015-02-17 22:34:34.000 048 12516.40 176.82 54712.28 88888.00 2015-02-17 22:34:34.125 048 12516.40 176.85 54712.30 88888.00 2015-02-17 22:34:34.250 048 12516.40 176.85 54712.28 88888.00 2015-02-17 22:34:34.375 048 12516.42 176.85 54712.30 88888.00 2015-02-17 22:34:34.500 048 12516.40 176.82 54712.30 88888.00 2015-02-17 22:34:34.625 048 12516.38 176.85 54712.28 88888.00 2015-02-17 22:34:34.750 048 12516.38 176.82 54712.25 88888.00 2015-02-17 22:34:34.875 048 12516.38 176.82 54712.28 88888.00 2015-02-17 22:34:35.000 048 12516.38 176.82 54712.28 88888.00 2015-02-17 22:34:35.125 048 12516.45 176.82 54712.32 88888.00 2015-02-17 22:34:35.250 048 12516.45 176.82 54712.35 88888.00 2015-02-17 22:34:35.375 048 12516.38 176.82 54712.35 88888.00 2015-02-17 22:34:35.500 048 12516.40 176.80 54712.38 88888.00 2015-02-17 22:34:35.625 048 12516.42 176.80 54712.38 88888.00 2015-02-17 22:34:35.750 048 12516.40 176.82 54712.32 88888.00 2015-02-17 22:34:35.875 048 12516.35 176.80 54712.32 88888.00 2015-02-17 22:34:36.000 048 12516.33 176.80 54712.30 88888.00 2015-02-17 22:34:36.125 048 12516.38 176.78 54712.32 88888.00 2015-02-17 22:34:36.250 048 12516.40 176.80 54712.32 88888.00 2015-02-17 22:34:36.375 048 12516.38 176.82 54712.32 88888.00 2015-02-17 22:34:36.500 048 12516.38 176.85 54712.32 88888.00 2015-02-17 22:34:36.625 048 12516.38 176.80 54712.35 88888.00 2015-02-17 22:34:36.750 048 12516.40 176.80 54712.38 88888.00 2015-02-17 22:34:36.875 048 12516.50 176.80 54712.43 88888.00 2015-02-17 22:34:37.000 048 12516.38 176.82 54712.43 88888.00 2015-02-17 22:34:37.125 048 12516.25 176.82 54712.40 88888.00 2015-02-17 22:34:37.250 048 12516.25 176.78 54712.38 88888.00 2015-02-17 22:34:37.375 048 12516.30 176.78 54712.38 88888.00 2015-02-17 22:34:37.500 048 12516.20 176.78 54712.38 88888.00 2015-02-17 22:34:37.625 048 12516.12 176.78 54712.40 88888.00 2015-02-17 22:34:37.750 048 12516.08 176.78 54712.40 88888.00 2015-02-17 22:34:37.875 048 12516.08 176.78 54712.38 88888.00 2015-02-17 22:34:38.000 048 12516.08 176.78 54712.38 88888.00 2015-02-17 22:34:38.125 048 12516.10 176.75 54712.40 88888.00 2015-02-17 22:34:38.250 048 12516.08 176.75 54712.40 88888.00 2015-02-17 22:34:38.375 048 12516.08 176.78 54712.43 88888.00 2015-02-17 22:34:38.500 048 12516.05 176.78 54712.45 88888.00 2015-02-17 22:34:38.625 048 12516.10 176.80 54712.45 88888.00 2015-02-17 22:34:38.750 048 12516.10 176.78 54712.47 88888.00 2015-02-17 22:34:38.875 048 12516.02 176.78 54712.43 88888.00 2015-02-17 22:34:39.000 048 12515.98 176.78 54712.43 88888.00 2015-02-17 22:34:39.125 048 12516.00 176.78 54712.47 88888.00 2015-02-17 22:34:39.250 048 12516.02 176.78 54712.45 88888.00 2015-02-17 22:34:39.375 048 12516.05 176.78 54712.45 88888.00 2015-02-17 22:34:39.500 048 12516.00 176.78 54712.47 88888.00 2015-02-17 22:34:39.625 048 12515.90 176.78 54712.50 88888.00 2015-02-17 22:34:39.750 048 12515.88 176.80 54712.50 88888.00 2015-02-17 22:34:39.875 048 12515.92 176.80 54712.53 88888.00 2015-02-17 22:34:40.000 048 12516.00 176.80 54712.50 88888.00 2015-02-17 22:34:40.125 048 12515.98 176.78 54712.50 88888.00 2015-02-17 22:34:40.250 048 12515.92 176.75 54712.50 88888.00 2015-02-17 22:34:40.375 048 12515.92 176.78 54712.50 88888.00 2015-02-17 22:34:40.500 048 12515.92 176.80 54712.53 88888.00 2015-02-17 22:34:40.625 048 12515.90 176.80 54712.55 88888.00 2015-02-17 22:34:40.750 048 12515.83 176.82 54712.55 88888.00 2015-02-17 22:34:40.875 048 12515.75 176.80 54712.55 88888.00 2015-02-17 22:34:41.000 048 12515.80 176.80 54712.57 88888.00 2015-02-17 22:34:41.125 048 12515.77 176.80 54712.57 88888.00 2015-02-17 22:34:41.250 048 12515.70 176.80 54712.55 88888.00 2015-02-17 22:34:41.375 048 12515.67 176.78 54712.55 88888.00 2015-02-17 22:34:41.500 048 12515.67 176.78 54712.55 88888.00 2015-02-17 22:34:41.625 048 12515.65 176.78 54712.57 88888.00 2015-02-17 22:34:41.750 048 12515.67 176.78 54712.60 88888.00 2015-02-17 22:34:41.875 048 12515.73 176.80 54712.65 88888.00 2015-02-17 22:34:42.000 048 12515.65 176.78 54712.62 88888.00 2015-02-17 22:34:42.125 048 12515.55 176.78 54712.62 88888.00 2015-02-17 22:34:42.250 048 12515.55 176.80 54712.62 88888.00 2015-02-17 22:34:42.375 048 12515.58 176.82 54712.62 88888.00 2015-02-17 22:34:42.500 048 12515.55 176.78 54712.60 88888.00 2015-02-17 22:34:42.625 048 12515.52 176.78 54712.60 88888.00 2015-02-17 22:34:42.750 048 12515.55 176.80 54712.62 88888.00 2015-02-17 22:34:42.875 048 12515.50 176.85 54712.65 88888.00 2015-02-17 22:34:43.000 048 12515.48 176.80 54712.65 88888.00 2015-02-17 22:34:43.125 048 12515.45 176.80 54712.65 88888.00 2015-02-17 22:34:43.250 048 12515.40 176.78 54712.65 88888.00 2015-02-17 22:34:43.375 048 12515.40 176.75 54712.65 88888.00 2015-02-17 22:34:43.500 048 12515.33 176.75 54712.62 88888.00 2015-02-17 22:34:43.625 048 12515.30 176.80 54712.62 88888.00 2015-02-17 22:34:43.750 048 12515.33 176.82 54712.68 88888.00 2015-02-17 22:34:43.875 048 12515.40 176.82 54712.68 88888.00 2015-02-17 22:34:44.000 048 12515.40 176.78 54712.68 88888.00 2015-02-17 22:34:44.125 048 12515.33 176.78 54712.68 88888.00 2015-02-17 22:34:44.250 048 12515.27 176.78 54712.68 88888.00 2015-02-17 22:34:44.375 048 12515.30 176.82 54712.70 88888.00 2015-02-17 22:34:44.500 048 12515.35 176.80 54712.70 88888.00 2015-02-17 22:34:44.625 048 12515.35 176.80 54712.70 88888.00 2015-02-17 22:34:44.750 048 12515.30 176.82 54712.70 88888.00 2015-02-17 22:34:44.875 048 12515.33 176.80 54712.70 88888.00 2015-02-17 22:34:45.000 048 12515.25 176.80 54712.72 88888.00 2015-02-17 22:34:45.125 048 12515.23 176.85 54712.72 88888.00 2015-02-17 22:34:45.250 048 12515.20 176.82 54712.70 88888.00 2015-02-17 22:34:45.375 048 12515.20 176.85 54712.72 88888.00 2015-02-17 22:34:45.500 048 12515.20 176.85 54712.72 88888.00 2015-02-17 22:34:45.625 048 12515.27 176.82 54712.75 88888.00 2015-02-17 22:34:45.750 048 12515.23 176.82 54712.75 88888.00 2015-02-17 22:34:45.875 048 12515.15 176.78 54712.72 88888.00 2015-02-17 22:34:46.000 048 12515.05 176.78 54712.70 88888.00 2015-02-17 22:34:46.125 048 12515.08 176.78 54712.72 88888.00 2015-02-17 22:34:46.250 048 12515.10 176.80 54712.72 88888.00 2015-02-17 22:34:46.375 048 12515.12 176.85 54712.75 88888.00 2015-02-17 22:34:46.500 048 12515.08 176.85 54712.78 88888.00 2015-02-17 22:34:46.625 048 12515.08 176.82 54712.78 88888.00 2015-02-17 22:34:46.750 048 12515.00 176.82 54712.75 88888.00 2015-02-17 22:34:46.875 048 12515.00 176.85 54712.78 88888.00 2015-02-17 22:34:47.000 048 12515.10 176.88 54712.78 88888.00 2015-02-17 22:34:47.125 048 12515.10 176.85 54712.78 88888.00 2015-02-17 22:34:47.250 048 12514.98 176.80 54712.78 88888.00 2015-02-17 22:34:47.375 048 12514.98 176.80 54712.75 88888.00 2015-02-17 22:34:47.500 048 12515.05 176.85 54712.75 88888.00 2015-02-17 22:34:47.625 048 12515.00 176.85 54712.75 88888.00 2015-02-17 22:34:47.750 048 12514.90 176.85 54712.72 88888.00 2015-02-17 22:34:47.875 048 12514.85 176.80 54712.75 88888.00 2015-02-17 22:34:48.000 048 12514.90 176.80 54712.75 88888.00 2015-02-17 22:34:48.125 048 12514.95 176.80 54712.78 88888.00 2015-02-17 22:34:48.250 048 12514.95 176.82 54712.80 88888.00 2015-02-17 22:34:48.375 048 12514.92 176.88 54712.80 88888.00 2015-02-17 22:34:48.500 048 12514.90 176.88 54712.82 88888.00 2015-02-17 22:34:48.625 048 12514.85 176.88 54712.80 88888.00 2015-02-17 22:34:48.750 048 12514.83 176.85 54712.80 88888.00 2015-02-17 22:34:48.875 048 12514.83 176.85 54712.78 88888.00 2015-02-17 22:34:49.000 048 12514.80 176.85 54712.78 88888.00 2015-02-17 22:34:49.125 048 12514.80 176.88 54712.80 88888.00 2015-02-17 22:34:49.250 048 12514.77 176.85 54712.80 88888.00 2015-02-17 22:34:49.375 048 12514.77 176.85 54712.78 88888.00 2015-02-17 22:34:49.500 048 12514.70 176.85 54712.78 88888.00 2015-02-17 22:34:49.625 048 12514.73 176.85 54712.80 88888.00 2015-02-17 22:34:49.750 048 12514.77 176.88 54712.82 88888.00 2015-02-17 22:34:49.875 048 12514.77 176.88 54712.80 88888.00 2015-02-17 22:34:50.000 048 12514.80 176.88 54712.80 88888.00 2015-02-17 22:34:50.125 048 12514.83 176.88 54712.85 88888.00 2015-02-17 22:34:50.250 048 12514.77 176.88 54712.85 88888.00 2015-02-17 22:34:50.375 048 12514.90 176.93 54712.88 88888.00 2015-02-17 22:34:50.500 048 12514.85 176.88 54712.85 88888.00 2015-02-17 22:34:50.625 048 12514.73 176.90 54712.85 88888.00 2015-02-17 22:34:50.750 048 12514.70 176.93 54712.82 88888.00 2015-02-17 22:34:50.875 048 12514.73 176.90 54712.82 88888.00 2015-02-17 22:34:51.000 048 12514.70 176.90 54712.82 88888.00 2015-02-17 22:34:51.125 048 12514.70 176.93 54712.85 88888.00 2015-02-17 22:34:51.250 048 12514.70 176.93 54712.85 88888.00 2015-02-17 22:34:51.375 048 12514.70 176.90 54712.88 88888.00 2015-02-17 22:34:51.500 048 12514.77 176.93 54712.88 88888.00 2015-02-17 22:34:51.625 048 12514.77 176.95 54712.90 88888.00 2015-02-17 22:34:51.750 048 12514.70 176.97 54712.90 88888.00 2015-02-17 22:34:51.875 048 12514.65 176.95 54712.90 88888.00 2015-02-17 22:34:52.000 048 12514.67 176.95 54712.88 88888.00 2015-02-17 22:34:52.125 048 12514.70 176.95 54712.88 88888.00 2015-02-17 22:34:52.250 048 12514.62 176.95 54712.88 88888.00 2015-02-17 22:34:52.375 048 12514.60 176.95 54712.85 88888.00 2015-02-17 22:34:52.500 048 12514.60 176.95 54712.88 88888.00 2015-02-17 22:34:52.625 048 12514.65 176.97 54712.88 88888.00 2015-02-17 22:34:52.750 048 12514.62 176.97 54712.88 88888.00 2015-02-17 22:34:52.875 048 12514.67 176.97 54712.88 88888.00 2015-02-17 22:34:53.000 048 12514.67 177.00 54712.90 88888.00 2015-02-17 22:34:53.125 048 12514.65 177.00 54712.90 88888.00 2015-02-17 22:34:53.250 048 12514.60 177.00 54712.93 88888.00 2015-02-17 22:34:53.375 048 12514.65 177.03 54712.95 88888.00 2015-02-17 22:34:53.500 048 12514.65 177.07 54712.95 88888.00 2015-02-17 22:34:53.625 048 12514.60 177.07 54712.93 88888.00 2015-02-17 22:34:53.750 048 12514.55 177.00 54712.90 88888.00 2015-02-17 22:34:53.875 048 12514.55 177.03 54712.93 88888.00 2015-02-17 22:34:54.000 048 12514.67 177.07 54712.95 88888.00 2015-02-17 22:34:54.125 048 12514.73 177.07 54712.97 88888.00 2015-02-17 22:34:54.250 048 12514.62 177.07 54712.95 88888.00 2015-02-17 22:34:54.375 048 12514.58 177.10 54712.95 88888.00 2015-02-17 22:34:54.500 048 12514.52 177.05 54712.93 88888.00 2015-02-17 22:34:54.625 048 12514.50 177.05 54712.93 88888.00 2015-02-17 22:34:54.750 048 12514.52 177.07 54712.93 88888.00 2015-02-17 22:34:54.875 048 12514.58 177.07 54712.95 88888.00 2015-02-17 22:34:55.000 048 12514.52 177.07 54712.93 88888.00 2015-02-17 22:34:55.125 048 12514.50 177.07 54712.95 88888.00 2015-02-17 22:34:55.250 048 12514.45 177.05 54712.97 88888.00 2015-02-17 22:34:55.375 048 12514.42 177.05 54712.97 88888.00 2015-02-17 22:34:55.500 048 12514.42 177.07 54712.95 88888.00 2015-02-17 22:34:55.625 048 12514.42 177.05 54712.95 88888.00 2015-02-17 22:34:55.750 048 12514.45 177.05 54712.97 88888.00 2015-02-17 22:34:55.875 048 12514.45 177.07 54713.00 88888.00 2015-02-17 22:34:56.000 048 12514.42 177.07 54712.97 88888.00 2015-02-17 22:34:56.125 048 12514.45 177.07 54712.97 88888.00 2015-02-17 22:34:56.250 048 12514.50 177.05 54712.97 88888.00 2015-02-17 22:34:56.375 048 12514.45 177.07 54712.95 88888.00 2015-02-17 22:34:56.500 048 12514.42 177.07 54712.95 88888.00 2015-02-17 22:34:56.625 048 12514.42 177.07 54712.95 88888.00 2015-02-17 22:34:56.750 048 12514.45 177.10 54712.97 88888.00 2015-02-17 22:34:56.875 048 12514.52 177.10 54712.97 88888.00 2015-02-17 22:34:57.000 048 12514.55 177.07 54712.95 88888.00 2015-02-17 22:34:57.125 048 12514.55 177.10 54713.00 88888.00 2015-02-17 22:34:57.250 048 12514.50 177.10 54713.00 88888.00 2015-02-17 22:34:57.375 048 12514.45 177.12 54713.00 88888.00 2015-02-17 22:34:57.500 048 12514.45 177.10 54713.00 88888.00 2015-02-17 22:34:57.625 048 12514.48 177.15 54713.00 88888.00 2015-02-17 22:34:57.750 048 12514.48 177.10 54713.00 88888.00 2015-02-17 22:34:57.875 048 12514.48 177.12 54712.97 88888.00 2015-02-17 22:34:58.000 048 12514.40 177.12 54713.00 88888.00 2015-02-17 22:34:58.125 048 12514.40 177.15 54713.00 88888.00 2015-02-17 22:34:58.250 048 12514.40 177.18 54713.03 88888.00 2015-02-17 22:34:58.375 048 12514.40 177.12 54713.00 88888.00 2015-02-17 22:34:58.500 048 12514.35 177.12 54713.00 88888.00 2015-02-17 22:34:58.625 048 12514.35 177.10 54713.00 88888.00 2015-02-17 22:34:58.750 048 12514.30 177.12 54713.00 88888.00 2015-02-17 22:34:58.875 048 12514.27 177.15 54713.03 88888.00 2015-02-17 22:34:59.000 048 12514.33 177.18 54713.03 88888.00 2015-02-17 22:34:59.125 048 12514.35 177.15 54713.03 88888.00 2015-02-17 22:34:59.250 048 12514.35 177.18 54713.05 88888.00 2015-02-17 22:34:59.375 048 12514.38 177.15 54713.03 88888.00 2015-02-17 22:34:59.500 048 12514.35 177.15 54713.00 88888.00 2015-02-17 22:34:59.625 048 12514.35 177.18 54713.03 88888.00 2015-02-17 22:34:59.750 048 12514.30 177.18 54713.05 88888.00 2015-02-17 22:34:59.875 048 12514.25 177.15 54713.05 88888.00 2015-02-17 22:35:00.000 048 12514.25 177.18 54713.07 88888.00 2015-02-17 22:35:00.125 048 12514.20 177.22 54713.07 88888.00 2015-02-17 22:35:00.250 048 12514.10 177.22 54713.05 88888.00 2015-02-17 22:35:00.375 048 12514.15 177.22 54713.07 88888.00 2015-02-17 22:35:00.500 048 12514.17 177.22 54713.10 88888.00 2015-02-17 22:35:00.625 048 12514.15 177.22 54713.10 88888.00 2015-02-17 22:35:00.750 048 12514.08 177.25 54713.10 88888.00 2015-02-17 22:35:00.875 048 12514.00 177.20 54713.07 88888.00 2015-02-17 22:35:01.000 048 12513.95 177.22 54713.07 88888.00 2015-02-17 22:35:01.125 048 12513.95 177.28 54713.07 88888.00 2015-02-17 22:35:01.250 048 12513.95 177.25 54713.07 88888.00 2015-02-17 22:35:01.375 048 12514.05 177.25 54713.07 88888.00 2015-02-17 22:35:01.500 048 12514.12 177.20 54713.07 88888.00 2015-02-17 22:35:01.625 048 12514.08 177.18 54713.07 88888.00 2015-02-17 22:35:01.750 048 12514.02 177.22 54713.07 88888.00 2015-02-17 22:35:01.875 048 12513.98 177.20 54713.10 88888.00 2015-02-17 22:35:02.000 048 12513.98 177.18 54713.10 88888.00 2015-02-17 22:35:02.125 048 12513.95 177.20 54713.10 88888.00 2015-02-17 22:35:02.250 048 12513.92 177.22 54713.10 88888.00 2015-02-17 22:35:02.375 048 12513.95 177.22 54713.12 88888.00 2015-02-17 22:35:02.500 048 12513.95 177.22 54713.12 88888.00 2015-02-17 22:35:02.625 048 12513.95 177.22 54713.12 88888.00 2015-02-17 22:35:02.750 048 12513.95 177.22 54713.12 88888.00 2015-02-17 22:35:02.875 048 12513.90 177.22 54713.10 88888.00 2015-02-17 22:35:03.000 048 12513.83 177.22 54713.10 88888.00 2015-02-17 22:35:03.125 048 12513.88 177.25 54713.18 88888.00 2015-02-17 22:35:03.250 048 12513.92 177.25 54713.18 88888.00 2015-02-17 22:35:03.375 048 12513.92 177.22 54713.18 88888.00 2015-02-17 22:35:03.500 048 12513.83 177.22 54713.15 88888.00 2015-02-17 22:35:03.625 048 12513.77 177.22 54713.18 88888.00 2015-02-17 22:35:03.750 048 12513.83 177.25 54713.20 88888.00 2015-02-17 22:35:03.875 048 12513.88 177.25 54713.20 88888.00 2015-02-17 22:35:04.000 048 12513.90 177.28 54713.20 88888.00 2015-02-17 22:35:04.125 048 12513.88 177.25 54713.20 88888.00 2015-02-17 22:35:04.250 048 12513.80 177.20 54713.20 88888.00 2015-02-17 22:35:04.375 048 12513.83 177.22 54713.20 88888.00 2015-02-17 22:35:04.500 048 12513.85 177.20 54713.22 88888.00 2015-02-17 22:35:04.625 048 12513.80 177.22 54713.20 88888.00 2015-02-17 22:35:04.750 048 12513.77 177.20 54713.22 88888.00 2015-02-17 22:35:04.875 048 12513.77 177.22 54713.22 88888.00 2015-02-17 22:35:05.000 048 12513.80 177.22 54713.20 88888.00 2015-02-17 22:35:05.125 048 12513.83 177.28 54713.20 88888.00 2015-02-17 22:35:05.250 048 12513.80 177.25 54713.22 88888.00 2015-02-17 22:35:05.375 048 12513.75 177.25 54713.25 88888.00 2015-02-17 22:35:05.500 048 12513.80 177.22 54713.25 88888.00 2015-02-17 22:35:05.625 048 12513.80 177.22 54713.22 88888.00 2015-02-17 22:35:05.750 048 12513.80 177.20 54713.15 88888.00 2015-02-17 22:35:05.875 048 12513.83 177.20 54713.25 88888.00 2015-02-17 22:35:06.000 048 12513.83 177.22 54713.25 88888.00 2015-02-17 22:35:06.125 048 12513.80 177.20 54713.25 88888.00 2015-02-17 22:35:06.250 048 12513.73 177.20 54713.25 88888.00 2015-02-17 22:35:06.375 048 12513.65 177.20 54713.22 88888.00 2015-02-17 22:35:06.500 048 12513.67 177.22 54713.25 88888.00 2015-02-17 22:35:06.625 048 12513.67 177.20 54713.25 88888.00 2015-02-17 22:35:06.750 048 12513.65 177.20 54713.25 88888.00 2015-02-17 22:35:06.875 048 12513.67 177.18 54713.25 88888.00 2015-02-17 22:35:07.000 048 12513.70 177.18 54713.25 88888.00 2015-02-17 22:35:07.125 048 12513.65 177.15 54713.25 88888.00 2015-02-17 22:35:07.250 048 12513.62 177.15 54713.22 88888.00 2015-02-17 22:35:07.375 048 12513.60 177.18 54713.25 88888.00 2015-02-17 22:35:07.500 048 12513.58 177.18 54713.28 88888.00 2015-02-17 22:35:07.625 048 12513.65 177.20 54713.28 88888.00 2015-02-17 22:35:07.750 048 12513.70 177.20 54713.28 88888.00 2015-02-17 22:35:07.875 048 12513.65 177.15 54713.28 88888.00 2015-02-17 22:35:08.000 048 12513.60 177.18 54713.28 88888.00 2015-02-17 22:35:08.125 048 12513.62 177.20 54713.30 88888.00 2015-02-17 22:35:08.250 048 12513.62 177.15 54713.32 88888.00 2015-02-17 22:35:08.375 048 12513.62 177.12 54713.35 88888.00 2015-02-17 22:35:08.500 048 12513.60 177.12 54713.32 88888.00 2015-02-17 22:35:08.625 048 12513.65 177.12 54713.32 88888.00 2015-02-17 22:35:08.750 048 12513.62 177.12 54713.32 88888.00 2015-02-17 22:35:08.875 048 12513.58 177.18 54713.32 88888.00 2015-02-17 22:35:09.000 048 12513.52 177.18 54713.35 88888.00 2015-02-17 22:35:09.125 048 12513.42 177.15 54713.35 88888.00 2015-02-17 22:35:09.250 048 12513.40 177.10 54713.35 88888.00 2015-02-17 22:35:09.375 048 12513.42 177.10 54713.32 88888.00 2015-02-17 22:35:09.500 048 12513.50 177.10 54713.38 88888.00 2015-02-17 22:35:09.625 048 12513.50 177.10 54713.35 88888.00 2015-02-17 22:35:09.750 048 12513.42 177.07 54713.32 88888.00 2015-02-17 22:35:09.875 048 12513.42 177.12 54713.35 88888.00 2015-02-17 22:35:10.000 048 12513.48 177.12 54713.35 88888.00 2015-02-17 22:35:10.125 048 12513.45 177.10 54713.38 88888.00 2015-02-17 22:35:10.250 048 12513.35 177.10 54713.40 88888.00 2015-02-17 22:35:10.375 048 12513.35 177.10 54713.40 88888.00 2015-02-17 22:35:10.500 048 12513.38 177.07 54713.35 88888.00 2015-02-17 22:35:10.625 048 12513.48 177.07 54713.38 88888.00 2015-02-17 22:35:10.750 048 12513.50 177.07 54713.38 88888.00 2015-02-17 22:35:10.875 048 12513.50 177.05 54713.38 88888.00 2015-02-17 22:35:11.000 048 12513.50 177.07 54713.38 88888.00 2015-02-17 22:35:11.125 048 12513.50 177.05 54713.38 88888.00 2015-02-17 22:35:11.250 048 12513.42 177.05 54713.38 88888.00 2015-02-17 22:35:11.375 048 12513.45 177.07 54713.40 88888.00 2015-02-17 22:35:11.500 048 12513.50 177.07 54713.45 88888.00 2015-02-17 22:35:11.625 048 12513.48 177.07 54713.45 88888.00 2015-02-17 22:35:11.750 048 12513.40 177.07 54713.43 88888.00 2015-02-17 22:35:11.875 048 12513.35 177.05 54713.43 88888.00 2015-02-17 22:35:12.000 048 12513.42 177.03 54713.43 88888.00 2015-02-17 22:35:12.125 048 12513.48 177.03 54713.47 88888.00 2015-02-17 22:35:12.250 048 12513.45 177.03 54713.47 88888.00 2015-02-17 22:35:12.375 048 12513.48 177.03 54713.47 88888.00 2015-02-17 22:35:12.500 048 12513.50 177.03 54713.43 88888.00 2015-02-17 22:35:12.625 048 12513.48 177.03 54713.47 88888.00 2015-02-17 22:35:12.750 048 12513.40 177.03 54713.50 88888.00 2015-02-17 22:35:12.875 048 12513.42 177.00 54713.47 88888.00 2015-02-17 22:35:13.000 048 12513.48 177.03 54713.50 88888.00 2015-02-17 22:35:13.125 048 12513.48 176.97 54713.50 88888.00 2015-02-17 22:35:13.250 048 12513.40 176.95 54713.50 88888.00 2015-02-17 22:35:13.375 048 12513.38 176.97 54713.53 88888.00 2015-02-17 22:35:13.500 048 12513.35 176.97 54713.50 88888.00 2015-02-17 22:35:13.625 048 12513.35 176.93 54713.50 88888.00 2015-02-17 22:35:13.750 048 12513.35 176.93 54713.53 88888.00 2015-02-17 22:35:13.875 048 12513.35 176.93 54713.50 88888.00 2015-02-17 22:35:14.000 048 12513.38 176.95 54713.53 88888.00 2015-02-17 22:35:14.125 048 12513.35 176.90 54713.53 88888.00 2015-02-17 22:35:14.250 048 12513.27 176.88 54713.53 88888.00 2015-02-17 22:35:14.375 048 12513.27 176.88 54713.53 88888.00 2015-02-17 22:35:14.500 048 12513.27 176.88 54713.50 88888.00 2015-02-17 22:35:14.625 048 12513.27 176.88 54713.53 88888.00 2015-02-17 22:35:14.750 048 12513.25 176.88 54713.50 88888.00 2015-02-17 22:35:14.875 048 12513.27 176.88 54713.53 88888.00 2015-02-17 22:35:15.000 048 12513.25 176.88 54713.55 88888.00 2015-02-17 22:35:15.125 048 12513.27 176.90 54713.57 88888.00 2015-02-17 22:35:15.250 048 12513.30 176.82 54713.55 88888.00 2015-02-17 22:35:15.375 048 12513.33 176.82 54713.55 88888.00 2015-02-17 22:35:15.500 048 12513.27 176.82 54713.55 88888.00 2015-02-17 22:35:15.625 048 12513.25 176.80 54713.53 88888.00 2015-02-17 22:35:15.750 048 12513.25 176.80 54713.53 88888.00 2015-02-17 22:35:15.875 048 12513.27 176.80 54713.53 88888.00 2015-02-17 22:35:16.000 048 12513.23 176.80 54713.50 88888.00 2015-02-17 22:35:16.125 048 12513.23 176.80 54713.53 88888.00 2015-02-17 22:35:16.250 048 12513.17 176.80 54713.55 88888.00 2015-02-17 22:35:16.375 048 12513.17 176.82 54713.55 88888.00 2015-02-17 22:35:16.500 048 12513.23 176.82 54713.57 88888.00 2015-02-17 22:35:16.625 048 12513.25 176.80 54713.57 88888.00 2015-02-17 22:35:16.750 048 12513.23 176.80 54713.57 88888.00 2015-02-17 22:35:16.875 048 12513.20 176.80 54713.57 88888.00 2015-02-17 22:35:17.000 048 12513.12 176.80 54713.57 88888.00 2015-02-17 22:35:17.125 048 12513.15 176.80 54713.57 88888.00 2015-02-17 22:35:17.250 048 12513.20 176.78 54713.57 88888.00 2015-02-17 22:35:17.375 048 12513.15 176.78 54713.55 88888.00 2015-02-17 22:35:17.500 048 12513.15 176.75 54713.57 88888.00 2015-02-17 22:35:17.625 048 12513.12 176.78 54713.57 88888.00 2015-02-17 22:35:17.750 048 12513.10 176.78 54713.60 88888.00 2015-02-17 22:35:17.875 048 12513.12 176.75 54713.60 88888.00 2015-02-17 22:35:18.000 048 12513.15 176.75 54713.60 88888.00 2015-02-17 22:35:18.125 048 12513.15 176.72 54713.60 88888.00 2015-02-17 22:35:18.250 048 12513.10 176.70 54713.62 88888.00 2015-02-17 22:35:18.375 048 12513.15 176.75 54713.60 88888.00 2015-02-17 22:35:18.500 048 12513.20 176.78 54713.62 88888.00 2015-02-17 22:35:18.625 048 12513.17 176.75 54713.62 88888.00 2015-02-17 22:35:18.750 048 12513.20 176.75 54713.62 88888.00 2015-02-17 22:35:18.875 048 12513.23 176.78 54713.62 88888.00 2015-02-17 22:35:19.000 048 12513.23 176.75 54713.62 88888.00 2015-02-17 22:35:19.125 048 12513.23 176.75 54713.65 88888.00 2015-02-17 22:35:19.250 048 12513.15 176.72 54713.65 88888.00 2015-02-17 22:35:19.375 048 12513.10 176.72 54713.62 88888.00 2015-02-17 22:35:19.500 048 12513.12 176.72 54713.65 88888.00 2015-02-17 22:35:19.625 048 12513.12 176.75 54713.68 88888.00 2015-02-17 22:35:19.750 048 12513.10 176.75 54713.68 88888.00 2015-02-17 22:35:19.875 048 12513.02 176.70 54713.68 88888.00 2015-02-17 22:35:20.000 048 12512.95 176.70 54713.65 88888.00 2015-02-17 22:35:20.125 048 12513.00 176.72 54713.68 88888.00 2015-02-17 22:35:20.250 048 12513.05 176.75 54713.72 88888.00 2015-02-17 22:35:20.375 048 12513.08 176.78 54713.72 88888.00 2015-02-17 22:35:20.500 048 12512.98 176.75 54713.68 88888.00 2015-02-17 22:35:20.625 048 12512.95 176.72 54713.70 88888.00 2015-02-17 22:35:20.750 048 12512.95 176.75 54713.70 88888.00 2015-02-17 22:35:20.875 048 12512.98 176.78 54713.72 88888.00 2015-02-17 22:35:21.000 048 12512.95 176.75 54713.70 88888.00 2015-02-17 22:35:21.125 048 12512.90 176.75 54713.72 88888.00 2015-02-17 22:35:21.250 048 12512.85 176.75 54713.72 88888.00 2015-02-17 22:35:21.375 048 12512.80 176.78 54713.75 88888.00 2015-02-17 22:35:21.500 048 12512.75 176.78 54713.78 88888.00 2015-02-17 22:35:21.625 048 12512.73 176.78 54713.75 88888.00 2015-02-17 22:35:21.750 048 12512.73 176.78 54713.75 88888.00 2015-02-17 22:35:21.875 048 12512.65 176.72 54713.75 88888.00 2015-02-17 22:35:22.000 048 12512.67 176.70 54713.75 88888.00 2015-02-17 22:35:22.125 048 12512.67 176.70 54713.78 88888.00 2015-02-17 22:35:22.250 048 12512.67 176.70 54713.78 88888.00 2015-02-17 22:35:22.375 048 12512.73 176.75 54713.75 88888.00 2015-02-17 22:35:22.500 048 12512.77 176.78 54713.75 88888.00 2015-02-17 22:35:22.625 048 12512.75 176.78 54713.75 88888.00 2015-02-17 22:35:22.750 048 12512.77 176.78 54713.75 88888.00 2015-02-17 22:35:22.875 048 12512.75 176.78 54713.75 88888.00 2015-02-17 22:35:23.000 048 12512.73 176.75 54713.75 88888.00 2015-02-17 22:35:23.125 048 12512.62 176.75 54713.75 88888.00 2015-02-17 22:35:23.250 048 12512.62 176.72 54713.75 88888.00 2015-02-17 22:35:23.375 048 12512.58 176.72 54713.72 88888.00 2015-02-17 22:35:23.500 048 12512.55 176.72 54713.72 88888.00 2015-02-17 22:35:23.625 048 12512.60 176.75 54713.75 88888.00 2015-02-17 22:35:23.750 048 12512.70 176.75 54713.78 88888.00 2015-02-17 22:35:23.875 048 12512.70 176.80 54713.78 88888.00 2015-02-17 22:35:24.000 048 12512.62 176.75 54713.75 88888.00 2015-02-17 22:35:24.125 048 12512.62 176.75 54713.78 88888.00 2015-02-17 22:35:24.250 048 12512.55 176.75 54713.75 88888.00 2015-02-17 22:35:24.375 048 12512.55 176.78 54713.75 88888.00 2015-02-17 22:35:24.500 048 12512.58 176.75 54713.75 88888.00 2015-02-17 22:35:24.625 048 12512.55 176.75 54713.78 88888.00 2015-02-17 22:35:24.750 048 12512.48 176.78 54713.78 88888.00 2015-02-17 22:35:24.875 048 12512.42 176.78 54713.78 88888.00 2015-02-17 22:35:25.000 048 12512.40 176.80 54713.80 88888.00 2015-02-17 22:35:25.125 048 12512.38 176.80 54713.80 88888.00 2015-02-17 22:35:25.250 048 12512.42 176.75 54713.80 88888.00 2015-02-17 22:35:25.375 048 12512.45 176.75 54713.80 88888.00 2015-02-17 22:35:25.500 048 12512.40 176.78 54713.80 88888.00 2015-02-17 22:35:25.625 048 12512.30 176.80 54713.80 88888.00 2015-02-17 22:35:25.750 048 12512.27 176.80 54713.80 88888.00 2015-02-17 22:35:25.875 048 12512.30 176.80 54713.82 88888.00 2015-02-17 22:35:26.000 048 12512.25 176.80 54713.82 88888.00 2015-02-17 22:35:26.125 048 12512.23 176.80 54713.80 88888.00 2015-02-17 22:35:26.250 048 12512.23 176.80 54713.80 88888.00 2015-02-17 22:35:26.375 048 12512.23 176.80 54713.78 88888.00 2015-02-17 22:35:26.500 048 12512.20 176.82 54713.80 88888.00 2015-02-17 22:35:26.625 048 12512.25 176.82 54713.82 88888.00 2015-02-17 22:35:26.750 048 12512.23 176.85 54713.82 88888.00 2015-02-17 22:35:26.875 048 12512.15 176.82 54713.82 88888.00 2015-02-17 22:35:27.000 048 12512.10 176.80 54713.78 88888.00 2015-02-17 22:35:27.125 048 12512.12 176.82 54713.82 88888.00 2015-02-17 22:35:27.250 048 12512.12 176.82 54713.85 88888.00 2015-02-17 22:35:27.375 048 12512.15 176.82 54713.85 88888.00 2015-02-17 22:35:27.500 048 12512.10 176.80 54713.85 88888.00 2015-02-17 22:35:27.625 048 12512.10 176.82 54713.88 88888.00 2015-02-17 22:35:27.750 048 12512.10 176.85 54713.88 88888.00 2015-02-17 22:35:27.875 048 12512.08 176.88 54713.85 88888.00 2015-02-17 22:35:28.000 048 12512.08 176.88 54713.88 88888.00 2015-02-17 22:35:28.125 048 12512.08 176.85 54713.90 88888.00 2015-02-17 22:35:28.250 048 12512.02 176.85 54713.88 88888.00 2015-02-17 22:35:28.375 048 12512.02 176.88 54713.82 88888.00 2015-02-17 22:35:28.500 048 12512.00 176.90 54713.85 88888.00 2015-02-17 22:35:28.625 048 12511.95 176.90 54713.88 88888.00 2015-02-17 22:35:28.750 048 12511.92 176.88 54713.90 88888.00 2015-02-17 22:35:28.875 048 12511.98 176.88 54713.88 88888.00 2015-02-17 22:35:29.000 048 12511.98 176.88 54713.88 88888.00 2015-02-17 22:35:29.125 048 12511.92 176.85 54713.90 88888.00 2015-02-17 22:35:29.250 048 12511.90 176.85 54713.90 88888.00 2015-02-17 22:35:29.375 048 12511.95 176.88 54713.90 88888.00 2015-02-17 22:35:29.500 048 12511.92 176.88 54713.90 88888.00 2015-02-17 22:35:29.625 048 12511.85 176.88 54713.88 88888.00 2015-02-17 22:35:29.750 048 12511.77 176.88 54713.88 88888.00 2015-02-17 22:35:29.875 048 12511.77 176.88 54713.88 88888.00 2015-02-17 22:35:30.000 048 12511.77 176.88 54713.88 88888.00 2015-02-17 22:35:30.125 048 12511.77 176.88 54713.88 88888.00 2015-02-17 22:35:30.250 048 12511.75 176.88 54713.90 88888.00 2015-02-17 22:35:30.375 048 12511.75 176.88 54713.90 88888.00 2015-02-17 22:35:30.500 048 12511.73 176.88 54713.88 88888.00 2015-02-17 22:35:30.625 048 12511.73 176.85 54713.88 88888.00 2015-02-17 22:35:30.750 048 12511.75 176.88 54713.88 88888.00 2015-02-17 22:35:30.875 048 12511.80 176.88 54713.88 88888.00 2015-02-17 22:35:31.000 048 12511.73 176.90 54713.85 88888.00 2015-02-17 22:35:31.125 048 12511.67 176.90 54713.85 88888.00 2015-02-17 22:35:31.250 048 12511.67 176.90 54713.85 88888.00 2015-02-17 22:35:31.375 048 12511.73 176.93 54713.85 88888.00 2015-02-17 22:35:31.500 048 12511.75 176.93 54713.82 88888.00 2015-02-17 22:35:31.625 048 12511.73 176.93 54713.82 88888.00 2015-02-17 22:35:31.750 048 12511.70 176.93 54713.85 88888.00 2015-02-17 22:35:31.875 048 12511.67 176.93 54713.88 88888.00 2015-02-17 22:35:32.000 048 12511.65 176.93 54713.85 88888.00 2015-02-17 22:35:32.125 048 12511.65 176.93 54713.88 88888.00 2015-02-17 22:35:32.250 048 12511.55 176.93 54713.90 88888.00 2015-02-17 22:35:32.375 048 12511.55 176.95 54713.88 88888.00 2015-02-17 22:35:32.500 048 12511.60 176.95 54713.88 88888.00 2015-02-17 22:35:32.625 048 12511.60 176.93 54713.88 88888.00 2015-02-17 22:35:32.750 048 12511.58 176.93 54713.85 88888.00 2015-02-17 22:35:32.875 048 12511.55 176.97 54713.85 88888.00 2015-02-17 22:35:33.000 048 12511.50 176.97 54713.82 88888.00 2015-02-17 22:35:33.125 048 12511.48 176.97 54713.85 88888.00 2015-02-17 22:35:33.250 048 12511.42 176.95 54713.85 88888.00 2015-02-17 22:35:33.375 048 12511.45 176.93 54713.85 88888.00 2015-02-17 22:35:33.500 048 12511.50 176.95 54713.85 88888.00 2015-02-17 22:35:33.625 048 12511.52 176.97 54713.85 88888.00 2015-02-17 22:35:33.750 048 12511.50 176.97 54713.85 88888.00 2015-02-17 22:35:33.875 048 12511.45 177.00 54713.85 88888.00 2015-02-17 22:35:34.000 048 12511.48 177.03 54713.85 88888.00 2015-02-17 22:35:34.125 048 12511.42 177.00 54713.88 88888.00 2015-02-17 22:35:34.250 048 12511.35 176.97 54713.82 88888.00 2015-02-17 22:35:34.375 048 12511.45 177.00 54713.82 88888.00 2015-02-17 22:35:34.500 048 12511.52 177.03 54713.82 88888.00 2015-02-17 22:35:34.625 048 12511.52 177.00 54713.82 88888.00 2015-02-17 22:35:34.750 048 12511.45 177.00 54713.85 88888.00 2015-02-17 22:35:34.875 048 12511.40 177.00 54713.85 88888.00 2015-02-17 22:35:35.000 048 12511.40 177.05 54713.82 88888.00 2015-02-17 22:35:35.125 048 12511.42 177.05 54713.82 88888.00 2015-02-17 22:35:35.250 048 12511.40 177.07 54713.82 88888.00 2015-02-17 22:35:35.375 048 12511.48 177.07 54713.82 88888.00 2015-02-17 22:35:35.500 048 12511.48 177.05 54713.82 88888.00 2015-02-17 22:35:35.625 048 12511.45 177.05 54713.82 88888.00 2015-02-17 22:35:35.750 048 12511.38 177.05 54713.85 88888.00 2015-02-17 22:35:35.875 048 12511.38 177.07 54713.88 88888.00 2015-02-17 22:35:36.000 048 12511.42 177.07 54713.82 88888.00 2015-02-17 22:35:36.125 048 12511.45 177.10 54713.85 88888.00 2015-02-17 22:35:36.250 048 12511.40 177.07 54713.85 88888.00 2015-02-17 22:35:36.375 048 12511.38 177.07 54713.82 88888.00 2015-02-17 22:35:36.500 048 12511.35 177.10 54713.82 88888.00 2015-02-17 22:35:36.625 048 12511.30 177.10 54713.82 88888.00 2015-02-17 22:35:36.750 048 12511.27 177.12 54713.82 88888.00 2015-02-17 22:35:36.875 048 12511.25 177.07 54713.82 88888.00 2015-02-17 22:35:37.000 048 12511.20 177.07 54713.80 88888.00 2015-02-17 22:35:37.125 048 12511.17 177.12 54713.82 88888.00 2015-02-17 22:35:37.250 048 12511.20 177.10 54713.85 88888.00 2015-02-17 22:35:37.375 048 12511.23 177.10 54713.82 88888.00 2015-02-17 22:35:37.500 048 12511.25 177.12 54713.85 88888.00 2015-02-17 22:35:37.625 048 12511.23 177.15 54713.82 88888.00 2015-02-17 22:35:37.750 048 12511.23 177.15 54713.80 88888.00 2015-02-17 22:35:37.875 048 12511.27 177.15 54713.80 88888.00 2015-02-17 22:35:38.000 048 12511.23 177.15 54713.82 88888.00 2015-02-17 22:35:38.125 048 12511.15 177.12 54713.82 88888.00 2015-02-17 22:35:38.250 048 12511.17 177.18 54713.82 88888.00 2015-02-17 22:35:38.375 048 12511.23 177.18 54713.82 88888.00 2015-02-17 22:35:38.500 048 12511.23 177.18 54713.82 88888.00 2015-02-17 22:35:38.625 048 12511.17 177.18 54713.80 88888.00 2015-02-17 22:35:38.750 048 12511.15 177.20 54713.80 88888.00 2015-02-17 22:35:38.875 048 12511.12 177.20 54713.80 88888.00 2015-02-17 22:35:39.000 048 12511.12 177.20 54713.80 88888.00 2015-02-17 22:35:39.125 048 12511.15 177.18 54713.82 88888.00 2015-02-17 22:35:39.250 048 12511.12 177.15 54713.80 88888.00 2015-02-17 22:35:39.375 048 12511.20 177.22 54713.78 88888.00 2015-02-17 22:35:39.500 048 12511.15 177.22 54713.80 88888.00 2015-02-17 22:35:39.625 048 12511.12 177.20 54713.75 88888.00 2015-02-17 22:35:39.750 048 12511.15 177.20 54713.75 88888.00 2015-02-17 22:35:39.875 048 12511.17 177.18 54713.78 88888.00 2015-02-17 22:35:40.000 048 12511.17 177.22 54713.75 88888.00 2015-02-17 22:35:40.125 048 12511.12 177.22 54713.75 88888.00 2015-02-17 22:35:40.250 048 12511.08 177.20 54713.78 88888.00 2015-02-17 22:35:40.375 048 12511.08 177.25 54713.80 88888.00 2015-02-17 22:35:40.500 048 12511.02 177.25 54713.78 88888.00 2015-02-17 22:35:40.625 048 12510.98 177.22 54713.75 88888.00 2015-02-17 22:35:40.750 048 12511.02 177.20 54713.75 88888.00 2015-02-17 22:35:40.875 048 12511.05 177.20 54713.78 88888.00 2015-02-17 22:35:41.000 048 12511.05 177.20 54713.78 88888.00 2015-02-17 22:35:41.125 048 12511.05 177.22 54713.78 88888.00 2015-02-17 22:35:41.250 048 12511.00 177.22 54713.78 88888.00 2015-02-17 22:35:41.375 048 12511.02 177.20 54713.78 88888.00 2015-02-17 22:35:41.500 048 12511.05 177.20 54713.75 88888.00 2015-02-17 22:35:41.625 048 12511.05 177.20 54713.75 88888.00 2015-02-17 22:35:41.750 048 12511.05 177.22 54713.72 88888.00 2015-02-17 22:35:41.875 048 12511.10 177.30 54713.72 88888.00 2015-02-17 22:35:42.000 048 12511.10 177.25 54713.70 88888.00 2015-02-17 22:35:42.125 048 12511.05 177.25 54713.72 88888.00 2015-02-17 22:35:42.250 048 12511.05 177.25 54713.70 88888.00 2015-02-17 22:35:42.375 048 12511.10 177.25 54713.68 88888.00 2015-02-17 22:35:42.500 048 12511.10 177.28 54713.68 88888.00 2015-02-17 22:35:42.625 048 12511.15 177.22 54713.70 88888.00 2015-02-17 22:35:42.750 048 12511.17 177.28 54713.70 88888.00 2015-02-17 22:35:42.875 048 12511.20 177.28 54713.68 88888.00 2015-02-17 22:35:43.000 048 12511.17 177.28 54713.65 88888.00 2015-02-17 22:35:43.125 048 12511.15 177.30 54713.65 88888.00 2015-02-17 22:35:43.250 048 12511.12 177.28 54713.68 88888.00 2015-02-17 22:35:43.375 048 12511.15 177.25 54713.68 88888.00 2015-02-17 22:35:43.500 048 12511.12 177.22 54713.65 88888.00 2015-02-17 22:35:43.625 048 12511.10 177.28 54713.65 88888.00 2015-02-17 22:35:43.750 048 12511.15 177.32 54713.65 88888.00 2015-02-17 22:35:43.875 048 12511.15 177.30 54713.62 88888.00 2015-02-17 22:35:44.000 048 12511.15 177.30 54713.62 88888.00 2015-02-17 22:35:44.125 048 12511.10 177.28 54713.62 88888.00 2015-02-17 22:35:44.250 048 12511.08 177.30 54713.62 88888.00 2015-02-17 22:35:44.375 048 12511.15 177.32 54713.62 88888.00 2015-02-17 22:35:44.500 048 12511.12 177.32 54713.65 88888.00 2015-02-17 22:35:44.625 048 12511.08 177.35 54713.62 88888.00 2015-02-17 22:35:44.750 048 12511.08 177.32 54713.62 88888.00 2015-02-17 22:35:44.875 048 12511.08 177.35 54713.60 88888.00 2015-02-17 22:35:45.000 048 12511.05 177.38 54713.60 88888.00 2015-02-17 22:35:45.125 048 12511.05 177.38 54713.60 88888.00 2015-02-17 22:35:45.250 048 12511.08 177.32 54713.62 88888.00 2015-02-17 22:35:45.375 048 12511.05 177.38 54713.62 88888.00 2015-02-17 22:35:45.500 048 12510.98 177.40 54713.62 88888.00 2015-02-17 22:35:45.625 048 12511.08 177.40 54713.62 88888.00 2015-02-17 22:35:45.750 048 12511.10 177.40 54713.60 88888.00 2015-02-17 22:35:45.875 048 12511.15 177.38 54713.57 88888.00 2015-02-17 22:35:46.000 048 12511.10 177.38 54713.55 88888.00 2015-02-17 22:35:46.125 048 12511.08 177.40 54713.57 88888.00 2015-02-17 22:35:46.250 048 12511.10 177.40 54713.57 88888.00 2015-02-17 22:35:46.375 048 12511.15 177.40 54713.55 88888.00 2015-02-17 22:35:46.500 048 12511.17 177.38 54713.55 88888.00 2015-02-17 22:35:46.625 048 12511.17 177.43 54713.55 88888.00 2015-02-17 22:35:46.750 048 12511.17 177.45 54713.55 88888.00 2015-02-17 22:35:46.875 048 12511.20 177.45 54713.55 88888.00 2015-02-17 22:35:47.000 048 12511.23 177.47 54713.55 88888.00 2015-02-17 22:35:47.125 048 12511.20 177.47 54713.55 88888.00 2015-02-17 22:35:47.250 048 12511.20 177.45 54713.55 88888.00 2015-02-17 22:35:47.375 048 12511.25 177.47 54713.53 88888.00 2015-02-17 22:35:47.500 048 12511.27 177.47 54713.53 88888.00 2015-02-17 22:35:47.625 048 12511.27 177.53 54713.53 88888.00 2015-02-17 22:35:47.750 048 12511.23 177.50 54713.50 88888.00 2015-02-17 22:35:47.875 048 12511.23 177.50 54713.53 88888.00 2015-02-17 22:35:48.000 048 12511.27 177.50 54713.53 88888.00 2015-02-17 22:35:48.125 048 12511.33 177.55 54713.53 88888.00 2015-02-17 22:35:48.250 048 12511.30 177.53 54713.53 88888.00 2015-02-17 22:35:48.375 048 12511.30 177.53 54713.50 88888.00 2015-02-17 22:35:48.500 048 12511.27 177.57 54713.47 88888.00 2015-02-17 22:35:48.625 048 12511.33 177.60 54713.47 88888.00 2015-02-17 22:35:48.750 048 12511.30 177.60 54713.45 88888.00 2015-02-17 22:35:48.875 048 12511.30 177.60 54713.45 88888.00 2015-02-17 22:35:49.000 048 12511.38 177.62 54713.47 88888.00 2015-02-17 22:35:49.125 048 12511.40 177.60 54713.45 88888.00 2015-02-17 22:35:49.250 048 12511.45 177.57 54713.43 88888.00 2015-02-17 22:35:49.375 048 12511.48 177.60 54713.43 88888.00 2015-02-17 22:35:49.500 048 12511.42 177.62 54713.43 88888.00 2015-02-17 22:35:49.625 048 12511.40 177.62 54713.43 88888.00 2015-02-17 22:35:49.750 048 12511.42 177.60 54713.43 88888.00 2015-02-17 22:35:49.875 048 12511.42 177.60 54713.40 88888.00 2015-02-17 22:35:50.000 048 12511.45 177.65 54713.40 88888.00 2015-02-17 22:35:50.125 048 12511.45 177.62 54713.45 88888.00 2015-02-17 22:35:50.250 048 12511.40 177.60 54713.43 88888.00 2015-02-17 22:35:50.375 048 12511.48 177.65 54713.45 88888.00 2015-02-17 22:35:50.500 048 12511.52 177.62 54713.40 88888.00 2015-02-17 22:35:50.625 048 12511.45 177.62 54713.38 88888.00 2015-02-17 22:35:50.750 048 12511.45 177.60 54713.38 88888.00 2015-02-17 22:35:50.875 048 12511.48 177.62 54713.38 88888.00 2015-02-17 22:35:51.000 048 12511.48 177.60 54713.35 88888.00 2015-02-17 22:35:51.125 048 12511.55 177.60 54713.35 88888.00 2015-02-17 22:35:51.250 048 12511.62 177.57 54713.35 88888.00 2015-02-17 22:35:51.375 048 12511.65 177.60 54713.32 88888.00 2015-02-17 22:35:51.500 048 12511.60 177.62 54713.30 88888.00 2015-02-17 22:35:51.625 048 12511.52 177.62 54713.30 88888.00 2015-02-17 22:35:51.750 048 12511.55 177.65 54713.30 88888.00 2015-02-17 22:35:51.875 048 12511.65 177.65 54713.30 88888.00 2015-02-17 22:35:52.000 048 12511.70 177.65 54713.30 88888.00 2015-02-17 22:35:52.125 048 12511.70 177.68 54713.30 88888.00 2015-02-17 22:35:52.250 048 12511.58 177.65 54713.30 88888.00 2015-02-17 22:35:52.375 048 12511.60 177.62 54713.30 88888.00 2015-02-17 22:35:52.500 048 12511.65 177.65 54713.30 88888.00 2015-02-17 22:35:52.625 048 12511.75 177.65 54713.30 88888.00 2015-02-17 22:35:52.750 048 12511.77 177.65 54713.30 88888.00 2015-02-17 22:35:52.875 048 12511.73 177.65 54713.32 88888.00 2015-02-17 22:35:53.000 048 12511.67 177.65 54713.25 88888.00 2015-02-17 22:35:53.125 048 12511.67 177.62 54713.25 88888.00 2015-02-17 22:35:53.250 048 12511.70 177.62 54713.30 88888.00 2015-02-17 22:35:53.375 048 12511.80 177.65 54713.28 88888.00 2015-02-17 22:35:53.500 048 12511.85 177.65 54713.25 88888.00 2015-02-17 22:35:53.625 048 12511.90 177.62 54713.25 88888.00 2015-02-17 22:35:53.750 048 12511.90 177.60 54713.25 88888.00 2015-02-17 22:35:53.875 048 12511.88 177.62 54713.22 88888.00 2015-02-17 22:35:54.000 048 12511.88 177.62 54713.20 88888.00 2015-02-17 22:35:54.125 048 12511.92 177.62 54713.22 88888.00 2015-02-17 22:35:54.250 048 12511.95 177.60 54713.22 88888.00 2015-02-17 22:35:54.375 048 12512.00 177.60 54713.20 88888.00 2015-02-17 22:35:54.500 048 12511.98 177.65 54713.22 88888.00 2015-02-17 22:35:54.625 048 12512.02 177.65 54713.25 88888.00 2015-02-17 22:35:54.750 048 12512.10 177.65 54713.25 88888.00 2015-02-17 22:35:54.875 048 12512.12 177.65 54713.22 88888.00 2015-02-17 22:35:55.000 048 12512.10 177.62 54713.22 88888.00 2015-02-17 22:35:55.125 048 12512.05 177.65 54713.22 88888.00 2015-02-17 22:35:55.250 048 12512.00 177.65 54713.20 88888.00 2015-02-17 22:35:55.375 048 12512.00 177.62 54713.18 88888.00 2015-02-17 22:35:55.500 048 12512.02 177.62 54713.20 88888.00 2015-02-17 22:35:55.625 048 12512.02 177.65 54713.20 88888.00 2015-02-17 22:35:55.750 048 12512.05 177.65 54713.20 88888.00 2015-02-17 22:35:55.875 048 12512.08 177.65 54713.18 88888.00 2015-02-17 22:35:56.000 048 12512.02 177.65 54713.15 88888.00 2015-02-17 22:35:56.125 048 12512.05 177.65 54713.18 88888.00 2015-02-17 22:35:56.250 048 12512.12 177.65 54713.22 88888.00 2015-02-17 22:35:56.375 048 12512.17 177.65 54713.20 88888.00 2015-02-17 22:35:56.500 048 12512.15 177.65 54713.18 88888.00 2015-02-17 22:35:56.625 048 12512.15 177.65 54713.18 88888.00 2015-02-17 22:35:56.750 048 12512.17 177.62 54713.18 88888.00 2015-02-17 22:35:56.875 048 12512.23 177.62 54713.18 88888.00 2015-02-17 22:35:57.000 048 12512.25 177.65 54713.15 88888.00 2015-02-17 22:35:57.125 048 12512.23 177.68 54713.18 88888.00 2015-02-17 22:35:57.250 048 12512.17 177.65 54713.18 88888.00 2015-02-17 22:35:57.375 048 12512.17 177.65 54713.15 88888.00 2015-02-17 22:35:57.500 048 12512.15 177.65 54713.15 88888.00 2015-02-17 22:35:57.625 048 12512.23 177.65 54713.12 88888.00 2015-02-17 22:35:57.750 048 12512.27 177.65 54713.12 88888.00 2015-02-17 22:35:57.875 048 12512.33 177.65 54713.12 88888.00 2015-02-17 22:35:58.000 048 12512.38 177.65 54713.12 88888.00 2015-02-17 22:35:58.125 048 12512.33 177.68 54713.12 88888.00 2015-02-17 22:35:58.250 048 12512.25 177.65 54713.12 88888.00 2015-02-17 22:35:58.375 048 12512.35 177.65 54713.15 88888.00 2015-02-17 22:35:58.500 048 12512.38 177.62 54713.12 88888.00 2015-02-17 22:35:58.625 048 12512.38 177.62 54713.10 88888.00 2015-02-17 22:35:58.750 048 12512.38 177.62 54713.07 88888.00 2015-02-17 22:35:58.875 048 12512.40 177.65 54713.07 88888.00 2015-02-17 22:35:59.000 048 12512.42 177.60 54713.10 88888.00 2015-02-17 22:35:59.125 048 12512.45 177.62 54713.10 88888.00 2015-02-17 22:35:59.250 048 12512.52 177.62 54713.10 88888.00 2015-02-17 22:35:59.375 048 12512.52 177.60 54713.07 88888.00 2015-02-17 22:35:59.500 048 12512.48 177.60 54713.05 88888.00 2015-02-17 22:35:59.625 048 12512.45 177.60 54713.07 88888.00 2015-02-17 22:35:59.750 048 12512.52 177.60 54713.07 88888.00 2015-02-17 22:35:59.875 048 12512.55 177.62 54713.10 88888.00 2015-02-17 22:36:00.000 048 12512.52 177.57 54713.05 88888.00 2015-02-17 22:36:00.125 048 12512.52 177.60 54713.07 88888.00 2015-02-17 22:36:00.250 048 12512.52 177.57 54713.07 88888.00 2015-02-17 22:36:00.375 048 12512.50 177.57 54713.07 88888.00 2015-02-17 22:36:00.500 048 12512.48 177.57 54713.05 88888.00 2015-02-17 22:36:00.625 048 12512.50 177.60 54713.05 88888.00 2015-02-17 22:36:00.750 048 12512.52 177.60 54713.07 88888.00 2015-02-17 22:36:00.875 048 12512.52 177.57 54713.05 88888.00 2015-02-17 22:36:01.000 048 12512.55 177.57 54713.07 88888.00 2015-02-17 22:36:01.125 048 12512.65 177.57 54713.05 88888.00 2015-02-17 22:36:01.250 048 12512.62 177.53 54713.05 88888.00 2015-02-17 22:36:01.375 048 12512.67 177.53 54713.03 88888.00 2015-02-17 22:36:01.500 048 12512.70 177.55 54713.07 88888.00 2015-02-17 22:36:01.625 048 12512.70 177.57 54713.05 88888.00 2015-02-17 22:36:01.750 048 12512.67 177.53 54713.05 88888.00 2015-02-17 22:36:01.875 048 12512.70 177.50 54713.07 88888.00 2015-02-17 22:36:02.000 048 12512.75 177.50 54713.07 88888.00 2015-02-17 22:36:02.125 048 12512.75 177.50 54713.05 88888.00 2015-02-17 22:36:02.250 048 12512.75 177.47 54713.07 88888.00 2015-02-17 22:36:02.375 048 12512.77 177.47 54713.03 88888.00 2015-02-17 22:36:02.500 048 12512.80 177.47 54713.05 88888.00 2015-02-17 22:36:02.625 048 12512.77 177.47 54713.07 88888.00 2015-02-17 22:36:02.750 048 12512.73 177.50 54713.05 88888.00 2015-02-17 22:36:02.875 048 12512.80 177.50 54713.05 88888.00 2015-02-17 22:36:03.000 048 12512.83 177.50 54713.05 88888.00 2015-02-17 22:36:03.125 048 12512.83 177.47 54713.05 88888.00 2015-02-17 22:36:03.250 048 12512.77 177.45 54713.05 88888.00 2015-02-17 22:36:03.375 048 12512.77 177.47 54713.05 88888.00 2015-02-17 22:36:03.500 048 12512.80 177.45 54713.07 88888.00 2015-02-17 22:36:03.625 048 12512.85 177.45 54713.07 88888.00 2015-02-17 22:36:03.750 048 12512.88 177.45 54713.05 88888.00 2015-02-17 22:36:03.875 048 12512.83 177.45 54713.05 88888.00 2015-02-17 22:36:04.000 048 12512.85 177.45 54713.05 88888.00 2015-02-17 22:36:04.125 048 12512.88 177.45 54713.10 88888.00 2015-02-17 22:36:04.250 048 12512.88 177.43 54713.07 88888.00 2015-02-17 22:36:04.375 048 12512.90 177.43 54713.05 88888.00 2015-02-17 22:36:04.500 048 12512.90 177.43 54713.03 88888.00 2015-02-17 22:36:04.625 048 12512.95 177.43 54713.05 88888.00 2015-02-17 22:36:04.750 048 12513.00 177.40 54713.07 88888.00 2015-02-17 22:36:04.875 048 12513.00 177.38 54713.05 88888.00 2015-02-17 22:36:05.000 048 12513.05 177.43 54713.03 88888.00 2015-02-17 22:36:05.125 048 12513.02 177.43 54713.05 88888.00 2015-02-17 22:36:05.250 048 12512.98 177.32 54713.05 88888.00 2015-02-17 22:36:05.375 048 12513.00 177.35 54713.03 88888.00 2015-02-17 22:36:05.500 048 12513.02 177.40 54713.05 88888.00 2015-02-17 22:36:05.625 048 12513.00 177.40 54713.05 88888.00 2015-02-17 22:36:05.750 048 12513.02 177.38 54713.05 88888.00 2015-02-17 22:36:05.875 048 12513.10 177.35 54713.05 88888.00 2015-02-17 22:36:06.000 048 12513.10 177.32 54713.03 88888.00 2015-02-17 22:36:06.125 048 12513.05 177.32 54713.03 88888.00 2015-02-17 22:36:06.250 048 12513.08 177.30 54713.03 88888.00 2015-02-17 22:36:06.375 048 12513.15 177.32 54713.05 88888.00 2015-02-17 22:36:06.500 048 12513.12 177.30 54713.05 88888.00 2015-02-17 22:36:06.625 048 12513.12 177.30 54713.05 88888.00 2015-02-17 22:36:06.750 048 12513.17 177.30 54713.05 88888.00 2015-02-17 22:36:06.875 048 12513.23 177.28 54713.10 88888.00 2015-02-17 22:36:07.000 048 12513.25 177.28 54713.05 88888.00 2015-02-17 22:36:07.125 048 12513.23 177.30 54713.07 88888.00 2015-02-17 22:36:07.250 048 12513.20 177.28 54713.07 88888.00 2015-02-17 22:36:07.375 048 12513.25 177.30 54713.07 88888.00 2015-02-17 22:36:07.500 048 12513.30 177.25 54713.05 88888.00 2015-02-17 22:36:07.625 048 12513.33 177.20 54713.07 88888.00 2015-02-17 22:36:07.750 048 12513.30 177.20 54713.07 88888.00 2015-02-17 22:36:07.875 048 12513.27 177.22 54713.10 88888.00 2015-02-17 22:36:08.000 048 12513.33 177.22 54713.07 88888.00 2015-02-17 22:36:08.125 048 12513.38 177.20 54713.05 88888.00 2015-02-17 22:36:08.250 048 12513.38 177.20 54713.05 88888.00 2015-02-17 22:36:08.375 048 12513.33 177.20 54713.05 88888.00 2015-02-17 22:36:08.500 048 12513.35 177.18 54713.07 88888.00 2015-02-17 22:36:08.625 048 12513.42 177.18 54713.07 88888.00 2015-02-17 22:36:08.750 048 12513.45 177.18 54713.07 88888.00 2015-02-17 22:36:08.875 048 12513.48 177.20 54713.07 88888.00 2015-02-17 22:36:09.000 048 12513.45 177.15 54713.07 88888.00 2015-02-17 22:36:09.125 048 12513.42 177.15 54713.07 88888.00 2015-02-17 22:36:09.250 048 12513.45 177.15 54713.12 88888.00 2015-02-17 22:36:09.375 048 12513.42 177.07 54713.07 88888.00 2015-02-17 22:36:09.500 048 12513.42 177.10 54713.07 88888.00 2015-02-17 22:36:09.625 048 12513.48 177.12 54713.07 88888.00 2015-02-17 22:36:09.750 048 12513.55 177.12 54713.10 88888.00 2015-02-17 22:36:09.875 048 12513.58 177.10 54713.07 88888.00 2015-02-17 22:36:10.000 048 12513.52 177.10 54713.10 88888.00 2015-02-17 22:36:10.125 048 12513.48 177.10 54713.12 88888.00 2015-02-17 22:36:10.250 048 12513.45 177.05 54713.12 88888.00 2015-02-17 22:36:10.375 048 12513.45 177.03 54713.15 88888.00 2015-02-17 22:36:10.500 048 12513.48 177.03 54713.10 88888.00 2015-02-17 22:36:10.625 048 12513.50 177.03 54713.10 88888.00 2015-02-17 22:36:10.750 048 12513.52 177.00 54713.10 88888.00 2015-02-17 22:36:10.875 048 12513.55 177.00 54713.10 88888.00 2015-02-17 22:36:11.000 048 12513.52 177.00 54713.10 88888.00 2015-02-17 22:36:11.125 048 12513.50 177.00 54713.10 88888.00 2015-02-17 22:36:11.250 048 12513.48 176.95 54713.10 88888.00 2015-02-17 22:36:11.375 048 12513.52 176.95 54713.12 88888.00 2015-02-17 22:36:11.500 048 12513.50 176.93 54713.12 88888.00 2015-02-17 22:36:11.625 048 12513.50 176.93 54713.12 88888.00 2015-02-17 22:36:11.750 048 12513.55 176.95 54713.12 88888.00 2015-02-17 22:36:11.875 048 12513.55 176.93 54713.10 88888.00 2015-02-17 22:36:12.000 048 12513.55 176.93 54713.07 88888.00 2015-02-17 22:36:12.125 048 12513.50 176.88 54713.10 88888.00 2015-02-17 22:36:12.250 048 12513.58 176.88 54713.12 88888.00 2015-02-17 22:36:12.375 048 12513.60 176.90 54713.15 88888.00 2015-02-17 22:36:12.500 048 12513.58 176.93 54713.18 88888.00 2015-02-17 22:36:12.625 048 12513.58 176.88 54713.15 88888.00 2015-02-17 22:36:12.750 048 12513.58 176.90 54713.18 88888.00 2015-02-17 22:36:12.875 048 12513.55 176.85 54713.18 88888.00 2015-02-17 22:36:13.000 048 12513.55 176.85 54713.15 88888.00 2015-02-17 22:36:13.125 048 12513.58 176.88 54713.15 88888.00 2015-02-17 22:36:13.250 048 12513.50 176.82 54713.15 88888.00 2015-02-17 22:36:13.375 048 12513.52 176.80 54713.15 88888.00 2015-02-17 22:36:13.500 048 12513.62 176.82 54713.15 88888.00 2015-02-17 22:36:13.625 048 12513.70 176.82 54713.18 88888.00 2015-02-17 22:36:13.750 048 12513.67 176.82 54713.18 88888.00 2015-02-17 22:36:13.875 048 12513.55 176.78 54713.15 88888.00 2015-02-17 22:36:14.000 048 12513.58 176.75 54713.15 88888.00 2015-02-17 22:36:14.125 048 12513.62 176.75 54713.20 88888.00 2015-02-17 22:36:14.250 048 12513.62 176.75 54713.25 88888.00 2015-02-17 22:36:14.375 048 12513.65 176.78 54713.20 88888.00 2015-02-17 22:36:14.500 048 12513.65 176.75 54713.22 88888.00 2015-02-17 22:36:14.625 048 12513.65 176.72 54713.20 88888.00 2015-02-17 22:36:14.750 048 12513.65 176.72 54713.20 88888.00 2015-02-17 22:36:14.875 048 12513.70 176.72 54713.20 88888.00 2015-02-17 22:36:15.000 048 12513.70 176.70 54713.20 88888.00 2015-02-17 22:36:15.125 048 12513.62 176.70 54713.18 88888.00 2015-02-17 22:36:15.250 048 12513.58 176.70 54713.25 88888.00 2015-02-17 22:36:15.375 048 12513.65 176.70 54713.25 88888.00 2015-02-17 22:36:15.500 048 12513.67 176.70 54713.25 88888.00 2015-02-17 22:36:15.625 048 12513.65 176.65 54713.20 88888.00 2015-02-17 22:36:15.750 048 12513.65 176.62 54713.18 88888.00 2015-02-17 22:36:15.875 048 12513.67 176.65 54713.20 88888.00 2015-02-17 22:36:16.000 048 12513.70 176.65 54713.20 88888.00 2015-02-17 22:36:16.125 048 12513.65 176.68 54713.25 88888.00 2015-02-17 22:36:16.250 048 12513.62 176.65 54713.28 88888.00 2015-02-17 22:36:16.375 048 12513.65 176.62 54713.25 88888.00 2015-02-17 22:36:16.500 048 12513.70 176.65 54713.25 88888.00 2015-02-17 22:36:16.625 048 12513.77 176.62 54713.25 88888.00 2015-02-17 22:36:16.750 048 12513.77 176.65 54713.28 88888.00 2015-02-17 22:36:16.875 048 12513.80 176.62 54713.28 88888.00 2015-02-17 22:36:17.000 048 12513.77 176.62 54713.28 88888.00 2015-02-17 22:36:17.125 048 12513.73 176.62 54713.30 88888.00 2015-02-17 22:36:17.250 048 12513.67 176.60 54713.30 88888.00 2015-02-17 22:36:17.375 048 12513.67 176.57 54713.25 88888.00 2015-02-17 22:36:17.500 048 12513.62 176.55 54713.25 88888.00 2015-02-17 22:36:17.625 048 12513.70 176.53 54713.25 88888.00 2015-02-17 22:36:17.750 048 12513.73 176.55 54713.28 88888.00 2015-02-17 22:36:17.875 048 12513.77 176.55 54713.28 88888.00 2015-02-17 22:36:18.000 048 12513.75 176.50 54713.25 88888.00 2015-02-17 22:36:18.125 048 12513.77 176.53 54713.25 88888.00 2015-02-17 22:36:18.250 048 12513.85 176.47 54713.28 88888.00 2015-02-17 22:36:18.375 048 12513.83 176.50 54713.30 88888.00 2015-02-17 22:36:18.500 048 12513.73 176.50 54713.28 88888.00 2015-02-17 22:36:18.625 048 12513.75 176.50 54713.30 88888.00 2015-02-17 22:36:18.750 048 12513.77 176.47 54713.30 88888.00 2015-02-17 22:36:18.875 048 12513.77 176.45 54713.30 88888.00 2015-02-17 22:36:19.000 048 12513.85 176.45 54713.30 88888.00 2015-02-17 22:36:19.125 048 12513.85 176.43 54713.30 88888.00 2015-02-17 22:36:19.250 048 12513.75 176.40 54713.30 88888.00 2015-02-17 22:36:19.375 048 12513.65 176.40 54713.30 88888.00 2015-02-17 22:36:19.500 048 12513.62 176.40 54713.32 88888.00 2015-02-17 22:36:19.625 048 12513.62 176.35 54713.32 88888.00 2015-02-17 22:36:19.750 048 12513.65 176.32 54713.35 88888.00 2015-02-17 22:36:19.875 048 12513.70 176.35 54713.38 88888.00 2015-02-17 22:36:20.000 048 12513.73 176.38 54713.38 88888.00 2015-02-17 22:36:20.125 048 12513.70 176.38 54713.38 88888.00 2015-02-17 22:36:20.250 048 12513.62 176.35 54713.38 88888.00 2015-02-17 22:36:20.375 048 12513.65 176.32 54713.35 88888.00 2015-02-17 22:36:20.500 048 12513.70 176.35 54713.38 88888.00 2015-02-17 22:36:20.625 048 12513.73 176.32 54713.38 88888.00 2015-02-17 22:36:20.750 048 12513.70 176.35 54713.40 88888.00 2015-02-17 22:36:20.875 048 12513.65 176.35 54713.40 88888.00 2015-02-17 22:36:21.000 048 12513.60 176.32 54713.40 88888.00 2015-02-17 22:36:21.125 048 12513.58 176.28 54713.40 88888.00 2015-02-17 22:36:21.250 048 12513.50 176.28 54713.43 88888.00 2015-02-17 22:36:21.375 048 12513.58 176.28 54713.45 88888.00 2015-02-17 22:36:21.500 048 12513.60 176.25 54713.50 88888.00 2015-02-17 22:36:21.625 048 12513.62 176.28 54713.45 88888.00 2015-02-17 22:36:21.750 048 12513.67 176.28 54713.45 88888.00 2015-02-17 22:36:21.875 048 12513.67 176.22 54713.45 88888.00 2015-02-17 22:36:22.000 048 12513.67 176.25 54713.47 88888.00 2015-02-17 22:36:22.125 048 12513.65 176.25 54713.53 88888.00 2015-02-17 22:36:22.250 048 12513.60 176.25 54713.53 88888.00 2015-02-17 22:36:22.375 048 12513.62 176.22 54713.53 88888.00 2015-02-17 22:36:22.500 048 12513.62 176.22 54713.53 88888.00 2015-02-17 22:36:22.625 048 12513.65 176.22 54713.50 88888.00 2015-02-17 22:36:22.750 048 12513.65 176.20 54713.50 88888.00 2015-02-17 22:36:22.875 048 12513.67 176.18 54713.50 88888.00 2015-02-17 22:36:23.000 048 12513.67 176.22 54713.50 88888.00 2015-02-17 22:36:23.125 048 12513.62 176.22 54713.53 88888.00 2015-02-17 22:36:23.250 048 12513.58 176.18 54713.53 88888.00 2015-02-17 22:36:23.375 048 12513.60 176.18 54713.53 88888.00 2015-02-17 22:36:23.500 048 12513.70 176.20 54713.55 88888.00 2015-02-17 22:36:23.625 048 12513.67 176.18 54713.55 88888.00 2015-02-17 22:36:23.750 048 12513.65 176.15 54713.55 88888.00 2015-02-17 22:36:23.875 048 12513.62 176.18 54713.53 88888.00 2015-02-17 22:36:24.000 048 12513.65 176.22 54713.55 88888.00 2015-02-17 22:36:24.125 048 12513.70 176.20 54713.55 88888.00 2015-02-17 22:36:24.250 048 12513.73 176.18 54713.53 88888.00 2015-02-17 22:36:24.375 048 12513.75 176.15 54713.55 88888.00 2015-02-17 22:36:24.500 048 12513.70 176.12 54713.55 88888.00 2015-02-17 22:36:24.625 048 12513.73 176.12 54713.55 88888.00 2015-02-17 22:36:24.750 048 12513.75 176.10 54713.53 88888.00 2015-02-17 22:36:24.875 048 12513.70 176.12 54713.53 88888.00 2015-02-17 22:36:25.000 048 12513.67 176.07 54713.53 88888.00 2015-02-17 22:36:25.125 048 12513.65 176.07 54713.53 88888.00 2015-02-17 22:36:25.250 048 12513.65 176.03 54713.53 88888.00 2015-02-17 22:36:25.375 048 12513.67 176.07 54713.53 88888.00 2015-02-17 22:36:25.500 048 12513.62 176.07 54713.55 88888.00 2015-02-17 22:36:25.625 048 12513.65 176.10 54713.55 88888.00 2015-02-17 22:36:25.750 048 12513.67 176.07 54713.57 88888.00 2015-02-17 22:36:25.875 048 12513.75 176.05 54713.60 88888.00 2015-02-17 22:36:26.000 048 12513.70 176.05 54713.57 88888.00 2015-02-17 22:36:26.125 048 12513.70 176.05 54713.60 88888.00 2015-02-17 22:36:26.250 048 12513.67 176.07 54713.62 88888.00 2015-02-17 22:36:26.375 048 12513.70 176.05 54713.62 88888.00 2015-02-17 22:36:26.500 048 12513.65 176.05 54713.62 88888.00 2015-02-17 22:36:26.625 048 12513.62 176.03 54713.62 88888.00 2015-02-17 22:36:26.750 048 12513.62 176.03 54713.62 88888.00 2015-02-17 22:36:26.875 048 12513.70 176.03 54713.62 88888.00 2015-02-17 22:36:27.000 048 12513.65 176.05 54713.62 88888.00 2015-02-17 22:36:27.125 048 12513.60 176.03 54713.60 88888.00 2015-02-17 22:36:27.250 048 12513.62 176.00 54713.60 88888.00 2015-02-17 22:36:27.375 048 12513.62 176.03 54713.62 88888.00 2015-02-17 22:36:27.500 048 12513.62 176.03 54713.65 88888.00 2015-02-17 22:36:27.625 048 12513.65 176.05 54713.65 88888.00 2015-02-17 22:36:27.750 048 12513.65 176.07 54713.62 88888.00 2015-02-17 22:36:27.875 048 12513.60 176.05 54713.65 88888.00 2015-02-17 22:36:28.000 048 12513.60 176.05 54713.60 88888.00 2015-02-17 22:36:28.125 048 12513.62 176.05 54713.60 88888.00 2015-02-17 22:36:28.250 048 12513.65 176.03 54713.62 88888.00 2015-02-17 22:36:28.375 048 12513.62 176.03 54713.62 88888.00 2015-02-17 22:36:28.500 048 12513.60 176.05 54713.65 88888.00 2015-02-17 22:36:28.625 048 12513.52 176.03 54713.68 88888.00 2015-02-17 22:36:28.750 048 12513.60 176.03 54713.65 88888.00 2015-02-17 22:36:28.875 048 12513.62 176.05 54713.65 88888.00 2015-02-17 22:36:29.000 048 12513.65 176.03 54713.62 88888.00 2015-02-17 22:36:29.125 048 12513.62 176.03 54713.62 88888.00 2015-02-17 22:36:29.250 048 12513.58 176.03 54713.65 88888.00 2015-02-17 22:36:29.375 048 12513.58 176.05 54713.62 88888.00 2015-02-17 22:36:29.500 048 12513.55 176.03 54713.65 88888.00 2015-02-17 22:36:29.625 048 12513.52 176.03 54713.62 88888.00 2015-02-17 22:36:29.750 048 12513.55 176.05 54713.65 88888.00 2015-02-17 22:36:29.875 048 12513.55 176.05 54713.68 88888.00 2015-02-17 22:36:30.000 048 12513.58 176.05 54713.68 88888.00 2015-02-17 22:36:30.125 048 12513.58 176.07 54713.70 88888.00 2015-02-17 22:36:30.250 048 12513.55 176.10 54713.68 88888.00 2015-02-17 22:36:30.375 048 12513.55 176.10 54713.68 88888.00 2015-02-17 22:36:30.500 048 12513.58 176.07 54713.65 88888.00 2015-02-17 22:36:30.625 048 12513.62 176.07 54713.65 88888.00 2015-02-17 22:36:30.750 048 12513.62 176.10 54713.65 88888.00 2015-02-17 22:36:30.875 048 12513.67 176.12 54713.65 88888.00 2015-02-17 22:36:31.000 048 12513.67 176.12 54713.68 88888.00 2015-02-17 22:36:31.125 048 12513.65 176.12 54713.68 88888.00 2015-02-17 22:36:31.250 048 12513.60 176.12 54713.70 88888.00 2015-02-17 22:36:31.375 048 12513.65 176.12 54713.68 88888.00 2015-02-17 22:36:31.500 048 12513.62 176.18 54713.68 88888.00 2015-02-17 22:36:31.625 048 12513.62 176.15 54713.68 88888.00 2015-02-17 22:36:31.750 048 12513.62 176.15 54713.70 88888.00 2015-02-17 22:36:31.875 048 12513.65 176.12 54713.70 88888.00 2015-02-17 22:36:32.000 048 12513.70 176.15 54713.68 88888.00 2015-02-17 22:36:32.125 048 12513.65 176.15 54713.70 88888.00 2015-02-17 22:36:32.250 048 12513.62 176.15 54713.72 88888.00 2015-02-17 22:36:32.375 048 12513.65 176.15 54713.75 88888.00 2015-02-17 22:36:32.500 048 12513.62 176.15 54713.72 88888.00 2015-02-17 22:36:32.625 048 12513.60 176.15 54713.72 88888.00 2015-02-17 22:36:32.750 048 12513.67 176.12 54713.70 88888.00 2015-02-17 22:36:32.875 048 12513.67 176.15 54713.70 88888.00 2015-02-17 22:36:33.000 048 12513.65 176.20 54713.72 88888.00 2015-02-17 22:36:33.125 048 12513.62 176.20 54713.75 88888.00 2015-02-17 22:36:33.250 048 12513.60 176.18 54713.72 88888.00 2015-02-17 22:36:33.375 048 12513.60 176.15 54713.72 88888.00 2015-02-17 22:36:33.500 048 12513.62 176.18 54713.72 88888.00 2015-02-17 22:36:33.625 048 12513.60 176.20 54713.75 88888.00 2015-02-17 22:36:33.750 048 12513.60 176.20 54713.75 88888.00 2015-02-17 22:36:33.875 048 12513.62 176.20 54713.72 88888.00 2015-02-17 22:36:34.000 048 12513.62 176.18 54713.72 88888.00 2015-02-17 22:36:34.125 048 12513.62 176.20 54713.75 88888.00 2015-02-17 22:36:34.250 048 12513.60 176.18 54713.75 88888.00 2015-02-17 22:36:34.375 048 12513.60 176.20 54713.72 88888.00 2015-02-17 22:36:34.500 048 12513.55 176.20 54713.75 88888.00 2015-02-17 22:36:34.625 048 12513.52 176.22 54713.75 88888.00 2015-02-17 22:36:34.750 048 12513.55 176.22 54713.75 88888.00 2015-02-17 22:36:34.875 048 12513.60 176.25 54713.78 88888.00 2015-02-17 22:36:35.000 048 12513.58 176.25 54713.75 88888.00 2015-02-17 22:36:35.125 048 12513.55 176.25 54713.75 88888.00 2015-02-17 22:36:35.250 048 12513.48 176.25 54713.75 88888.00 2015-02-17 22:36:35.375 048 12513.52 176.28 54713.75 88888.00 2015-02-17 22:36:35.500 048 12513.48 176.30 54713.78 88888.00 2015-02-17 22:36:35.625 048 12513.48 176.30 54713.78 88888.00 2015-02-17 22:36:35.750 048 12513.55 176.30 54713.80 88888.00 2015-02-17 22:36:35.875 048 12513.55 176.32 54713.80 88888.00 2015-02-17 22:36:36.000 048 12513.52 176.32 54713.80 88888.00 2015-02-17 22:36:36.125 048 12513.52 176.38 54713.80 88888.00 2015-02-17 22:36:36.250 048 12513.48 176.35 54713.82 88888.00 2015-02-17 22:36:36.375 048 12513.42 176.35 54713.80 88888.00 2015-02-17 22:36:36.500 048 12513.45 176.35 54713.78 88888.00 2015-02-17 22:36:36.625 048 12513.38 176.35 54713.80 88888.00 2015-02-17 22:36:36.750 048 12513.38 176.38 54713.82 88888.00 2015-02-17 22:36:36.875 048 12513.38 176.38 54713.82 88888.00 2015-02-17 22:36:37.000 048 12513.33 176.40 54713.82 88888.00 2015-02-17 22:36:37.125 048 12513.35 176.40 54713.82 88888.00 2015-02-17 22:36:37.250 048 12513.35 176.40 54713.82 88888.00 2015-02-17 22:36:37.375 048 12513.33 176.43 54713.82 88888.00 2015-02-17 22:36:37.500 048 12513.25 176.43 54713.82 88888.00 2015-02-17 22:36:37.625 048 12513.25 176.45 54713.80 88888.00 2015-02-17 22:36:37.750 048 12513.27 176.45 54713.82 88888.00 2015-02-17 22:36:37.875 048 12513.38 176.47 54713.80 88888.00 2015-02-17 22:36:38.000 048 12513.35 176.45 54713.80 88888.00 2015-02-17 22:36:38.125 048 12513.30 176.50 54713.85 88888.00 2015-02-17 22:36:38.250 048 12513.30 176.47 54713.88 88888.00 2015-02-17 22:36:38.375 048 12513.27 176.50 54713.88 88888.00 2015-02-17 22:36:38.500 048 12513.25 176.45 54713.82 88888.00 2015-02-17 22:36:38.625 048 12513.25 176.47 54713.82 88888.00 2015-02-17 22:36:38.750 048 12513.27 176.53 54713.82 88888.00 2015-02-17 22:36:38.875 048 12513.33 176.55 54713.88 88888.00 2015-02-17 22:36:39.000 048 12513.35 176.53 54713.85 88888.00 2015-02-17 22:36:39.125 048 12513.40 176.53 54713.85 88888.00 2015-02-17 22:36:39.250 048 12513.38 176.57 54713.88 88888.00 2015-02-17 22:36:39.375 048 12513.30 176.60 54713.85 88888.00 2015-02-17 22:36:39.500 048 12513.25 176.62 54713.85 88888.00 2015-02-17 22:36:39.625 048 12513.17 176.57 54713.85 88888.00 2015-02-17 22:36:39.750 048 12513.17 176.60 54713.82 88888.00 2015-02-17 22:36:39.875 048 12513.25 176.62 54713.82 88888.00 2015-02-17 22:36:40.000 048 12513.27 176.62 54713.82 88888.00 2015-02-17 22:36:40.125 048 12513.25 176.60 54713.88 88888.00 2015-02-17 22:36:40.250 048 12513.15 176.60 54713.90 88888.00 2015-02-17 22:36:40.375 048 12513.10 176.62 54713.88 88888.00 2015-02-17 22:36:40.500 048 12513.08 176.65 54713.90 88888.00 2015-02-17 22:36:40.625 048 12513.20 176.68 54713.90 88888.00 2015-02-17 22:36:40.750 048 12513.20 176.70 54713.88 88888.00 2015-02-17 22:36:40.875 048 12513.17 176.70 54713.85 88888.00 2015-02-17 22:36:41.000 048 12513.12 176.68 54713.88 88888.00 2015-02-17 22:36:41.125 048 12513.15 176.68 54713.93 88888.00 2015-02-17 22:36:41.250 048 12513.17 176.70 54713.93 88888.00 2015-02-17 22:36:41.375 048 12513.17 176.75 54713.90 88888.00 2015-02-17 22:36:41.500 048 12513.15 176.75 54713.88 88888.00 2015-02-17 22:36:41.625 048 12513.12 176.72 54713.90 88888.00 2015-02-17 22:36:41.750 048 12513.15 176.75 54713.88 88888.00 2015-02-17 22:36:41.875 048 12513.12 176.75 54713.90 88888.00 2015-02-17 22:36:42.000 048 12513.05 176.78 54713.88 88888.00 2015-02-17 22:36:42.125 048 12513.05 176.80 54713.93 88888.00 2015-02-17 22:36:42.250 048 12513.10 176.78 54713.93 88888.00 2015-02-17 22:36:42.375 048 12513.10 176.80 54713.93 88888.00 2015-02-17 22:36:42.500 048 12513.02 176.82 54713.90 88888.00 2015-02-17 22:36:42.625 048 12513.00 176.82 54713.93 88888.00 2015-02-17 22:36:42.750 048 12513.08 176.82 54713.93 88888.00 2015-02-17 22:36:42.875 048 12513.10 176.85 54713.95 88888.00 2015-02-17 22:36:43.000 048 12513.05 176.85 54713.93 88888.00 2015-02-17 22:36:43.125 048 12512.98 176.88 54713.95 88888.00 2015-02-17 22:36:43.250 048 12513.02 176.90 54713.95 88888.00 2015-02-17 22:36:43.375 048 12513.05 176.90 54713.95 88888.00 2015-02-17 22:36:43.500 048 12512.98 176.90 54713.97 88888.00 2015-02-17 22:36:43.625 048 12512.98 176.93 54714.00 88888.00 2015-02-17 22:36:43.750 048 12512.92 176.95 54713.97 88888.00 2015-02-17 22:36:43.875 048 12512.90 176.95 54713.95 88888.00 2015-02-17 22:36:44.000 048 12512.88 176.93 54713.93 88888.00 2015-02-17 22:36:44.125 048 12512.95 176.95 54713.95 88888.00 2015-02-17 22:36:44.250 048 12513.00 176.97 54713.97 88888.00 2015-02-17 22:36:44.375 048 12513.00 177.00 54713.93 88888.00 2015-02-17 22:36:44.500 048 12512.90 177.00 54713.95 88888.00 2015-02-17 22:36:44.625 048 12512.85 176.97 54713.95 88888.00 2015-02-17 22:36:44.750 048 12512.85 177.00 54713.97 88888.00 2015-02-17 22:36:44.875 048 12512.88 177.03 54713.97 88888.00 2015-02-17 22:36:45.000 048 12512.83 177.03 54713.95 88888.00 2015-02-17 22:36:45.125 048 12512.88 177.05 54713.97 88888.00 2015-02-17 22:36:45.250 048 12512.83 177.05 54713.97 88888.00 2015-02-17 22:36:45.375 048 12512.75 177.05 54713.93 88888.00 2015-02-17 22:36:45.500 048 12512.73 177.07 54713.93 88888.00 2015-02-17 22:36:45.625 048 12512.73 177.12 54713.97 88888.00 2015-02-17 22:36:45.750 048 12512.70 177.15 54713.97 88888.00 2015-02-17 22:36:45.875 048 12512.77 177.15 54713.95 88888.00 2015-02-17 22:36:46.000 048 12512.80 177.20 54713.97 88888.00 2015-02-17 22:36:46.125 048 12512.77 177.22 54713.97 88888.00 2015-02-17 22:36:46.250 048 12512.73 177.18 54714.00 88888.00 2015-02-17 22:36:46.375 048 12512.75 177.20 54714.03 88888.00 2015-02-17 22:36:46.500 048 12512.70 177.22 54713.97 88888.00 2015-02-17 22:36:46.625 048 12512.70 177.22 54713.97 88888.00 2015-02-17 22:36:46.750 048 12512.70 177.22 54713.97 88888.00 2015-02-17 22:36:46.875 048 12512.73 177.25 54713.97 88888.00 2015-02-17 22:36:47.000 048 12512.67 177.22 54713.95 88888.00 2015-02-17 22:36:47.125 048 12512.67 177.22 54713.95 88888.00 2015-02-17 22:36:47.250 048 12512.70 177.25 54714.00 88888.00 2015-02-17 22:36:47.375 048 12512.75 177.22 54713.95 88888.00 2015-02-17 22:36:47.500 048 12512.73 177.25 54713.95 88888.00 2015-02-17 22:36:47.625 048 12512.70 177.28 54713.97 88888.00 2015-02-17 22:36:47.750 048 12512.67 177.28 54714.00 88888.00 2015-02-17 22:36:47.875 048 12512.62 177.28 54714.00 88888.00 2015-02-17 22:36:48.000 048 12512.58 177.30 54713.97 88888.00 2015-02-17 22:36:48.125 048 12512.62 177.30 54714.00 88888.00 2015-02-17 22:36:48.250 048 12512.67 177.30 54714.00 88888.00 2015-02-17 22:36:48.375 048 12512.70 177.32 54714.03 88888.00 2015-02-17 22:36:48.500 048 12512.67 177.30 54714.03 88888.00 2015-02-17 22:36:48.625 048 12512.65 177.28 54714.03 88888.00 2015-02-17 22:36:48.750 048 12512.62 177.32 54714.03 88888.00 2015-02-17 22:36:48.875 048 12512.58 177.35 54714.05 88888.00 2015-02-17 22:36:49.000 048 12512.58 177.35 54714.05 88888.00 2015-02-17 22:36:49.125 048 12512.60 177.35 54714.05 88888.00 2015-02-17 22:36:49.250 048 12512.65 177.38 54714.05 88888.00 2015-02-17 22:36:49.375 048 12512.67 177.43 54714.03 88888.00 2015-02-17 22:36:49.500 048 12512.60 177.43 54714.03 88888.00 2015-02-17 22:36:49.625 048 12512.62 177.38 54714.00 88888.00 2015-02-17 22:36:49.750 048 12512.65 177.40 54714.00 88888.00 2015-02-17 22:36:49.875 048 12512.62 177.45 54714.03 88888.00 2015-02-17 22:36:50.000 048 12512.62 177.47 54714.03 88888.00 2015-02-17 22:36:50.125 048 12512.67 177.47 54714.03 88888.00 2015-02-17 22:36:50.250 048 12512.67 177.47 54714.00 88888.00 2015-02-17 22:36:50.375 048 12512.65 177.43 54714.00 88888.00 2015-02-17 22:36:50.500 048 12512.58 177.43 54714.00 88888.00 2015-02-17 22:36:50.625 048 12512.58 177.45 54714.00 88888.00 2015-02-17 22:36:50.750 048 12512.58 177.47 54714.03 88888.00 2015-02-17 22:36:50.875 048 12512.60 177.50 54714.03 88888.00 2015-02-17 22:36:51.000 048 12512.60 177.50 54714.00 88888.00 2015-02-17 22:36:51.125 048 12512.55 177.47 54714.00 88888.00 2015-02-17 22:36:51.250 048 12512.50 177.50 54714.00 88888.00 2015-02-17 22:36:51.375 048 12512.60 177.55 54714.03 88888.00 2015-02-17 22:36:51.500 048 12512.60 177.55 54714.03 88888.00 2015-02-17 22:36:51.625 048 12512.55 177.50 54714.03 88888.00 2015-02-17 22:36:51.750 048 12512.52 177.53 54714.07 88888.00 2015-02-17 22:36:51.875 048 12512.45 177.57 54714.05 88888.00 2015-02-17 22:36:52.000 048 12512.40 177.57 54714.03 88888.00 2015-02-17 22:36:52.125 048 12512.38 177.55 54714.03 88888.00 2015-02-17 22:36:52.250 048 12512.42 177.53 54714.00 88888.00 2015-02-17 22:36:52.375 048 12512.42 177.55 54714.03 88888.00 2015-02-17 22:36:52.500 048 12512.42 177.60 54714.03 88888.00 2015-02-17 22:36:52.625 048 12512.50 177.60 54714.03 88888.00 2015-02-17 22:36:52.750 048 12512.48 177.57 54714.03 88888.00 2015-02-17 22:36:52.875 048 12512.45 177.57 54714.03 88888.00 2015-02-17 22:36:53.000 048 12512.45 177.57 54714.03 88888.00 2015-02-17 22:36:53.125 048 12512.48 177.60 54714.03 88888.00 2015-02-17 22:36:53.250 048 12512.40 177.57 54714.03 88888.00 2015-02-17 22:36:53.375 048 12512.42 177.57 54714.03 88888.00 2015-02-17 22:36:53.500 048 12512.48 177.62 54714.03 88888.00 2015-02-17 22:36:53.625 048 12512.48 177.62 54714.03 88888.00 2015-02-17 22:36:53.750 048 12512.48 177.62 54714.03 88888.00 2015-02-17 22:36:53.875 048 12512.50 177.65 54714.03 88888.00 2015-02-17 22:36:54.000 048 12512.48 177.65 54714.03 88888.00 2015-02-17 22:36:54.125 048 12512.58 177.65 54714.05 88888.00 2015-02-17 22:36:54.250 048 12512.50 177.62 54714.05 88888.00 2015-02-17 22:36:54.375 048 12512.38 177.65 54714.05 88888.00 2015-02-17 22:36:54.500 048 12512.38 177.68 54714.07 88888.00 2015-02-17 22:36:54.625 048 12512.45 177.70 54714.03 88888.00 2015-02-17 22:36:54.750 048 12512.42 177.65 54714.00 88888.00 2015-02-17 22:36:54.875 048 12512.35 177.68 54714.00 88888.00 2015-02-17 22:36:55.000 048 12512.42 177.70 54714.03 88888.00 2015-02-17 22:36:55.125 048 12512.50 177.72 54714.03 88888.00 2015-02-17 22:36:55.250 048 12512.52 177.72 54714.03 88888.00 2015-02-17 22:36:55.375 048 12512.52 177.72 54714.05 88888.00 2015-02-17 22:36:55.500 048 12512.48 177.72 54714.03 88888.00 2015-02-17 22:36:55.625 048 12512.50 177.72 54714.03 88888.00 2015-02-17 22:36:55.750 048 12512.50 177.75 54714.03 88888.00 2015-02-17 22:36:55.875 048 12512.42 177.75 54714.00 88888.00 2015-02-17 22:36:56.000 048 12512.38 177.72 54714.00 88888.00 2015-02-17 22:36:56.125 048 12512.45 177.72 54714.05 88888.00 2015-02-17 22:36:56.250 048 12512.42 177.75 54714.05 88888.00 2015-02-17 22:36:56.375 048 12512.50 177.78 54714.05 88888.00 2015-02-17 22:36:56.500 048 12512.42 177.75 54714.03 88888.00 2015-02-17 22:36:56.625 048 12512.42 177.75 54714.05 88888.00 2015-02-17 22:36:56.750 048 12512.42 177.72 54714.03 88888.00 2015-02-17 22:36:56.875 048 12512.40 177.75 54714.05 88888.00 2015-02-17 22:36:57.000 048 12512.40 177.78 54714.07 88888.00 2015-02-17 22:36:57.125 048 12512.42 177.78 54714.05 88888.00 2015-02-17 22:36:57.250 048 12512.40 177.78 54714.05 88888.00 2015-02-17 22:36:57.375 048 12512.42 177.78 54714.00 88888.00 2015-02-17 22:36:57.500 048 12512.45 177.80 54714.05 88888.00 2015-02-17 22:36:57.625 048 12512.40 177.80 54714.07 88888.00 2015-02-17 22:36:57.750 048 12512.35 177.82 54714.07 88888.00 2015-02-17 22:36:57.875 048 12512.40 177.78 54714.03 88888.00 2015-02-17 22:36:58.000 048 12512.38 177.78 54714.03 88888.00 2015-02-17 22:36:58.125 048 12512.38 177.80 54714.05 88888.00 2015-02-17 22:36:58.250 048 12512.40 177.80 54714.03 88888.00 2015-02-17 22:36:58.375 048 12512.42 177.80 54714.03 88888.00 2015-02-17 22:36:58.500 048 12512.48 177.85 54714.05 88888.00 2015-02-17 22:36:58.625 048 12512.50 177.82 54714.05 88888.00 2015-02-17 22:36:58.750 048 12512.40 177.82 54714.03 88888.00 2015-02-17 22:36:58.875 048 12512.35 177.80 54714.03 88888.00 2015-02-17 22:36:59.000 048 12512.40 177.78 54714.03 88888.00 2015-02-17 22:36:59.125 048 12512.48 177.82 54714.03 88888.00 2015-02-17 22:36:59.250 048 12512.42 177.80 54714.03 88888.00 2015-02-17 22:36:59.375 048 12512.40 177.82 54714.03 88888.00 2015-02-17 22:36:59.500 048 12512.40 177.85 54714.03 88888.00 2015-02-17 22:36:59.625 048 12512.40 177.85 54714.00 88888.00 2015-02-17 22:36:59.750 048 12512.40 177.82 54714.00 88888.00 2015-02-17 22:36:59.875 048 12512.40 177.85 54714.00 88888.00 2015-02-17 22:37:00.000 048 12512.42 177.85 54714.03 88888.00 2015-02-17 22:37:00.125 048 12512.42 177.88 54714.05 88888.00 2015-02-17 22:37:00.250 048 12512.45 177.85 54714.07 88888.00 2015-02-17 22:37:00.375 048 12512.42 177.88 54714.05 88888.00 2015-02-17 22:37:00.500 048 12512.42 177.88 54714.05 88888.00 2015-02-17 22:37:00.625 048 12512.45 177.88 54714.03 88888.00 2015-02-17 22:37:00.750 048 12512.52 177.88 54714.05 88888.00 2015-02-17 22:37:00.875 048 12512.55 177.88 54714.05 88888.00 2015-02-17 22:37:01.000 048 12512.55 177.88 54714.05 88888.00 2015-02-17 22:37:01.125 048 12512.55 177.88 54714.05 88888.00 2015-02-17 22:37:01.250 048 12512.50 177.80 54714.03 88888.00 2015-02-17 22:37:01.375 048 12512.42 177.85 54714.03 88888.00 2015-02-17 22:37:01.500 048 12512.35 177.88 54714.03 88888.00 2015-02-17 22:37:01.625 048 12512.35 177.90 54714.00 88888.00 2015-02-17 22:37:01.750 048 12512.40 177.90 54714.00 88888.00 2015-02-17 22:37:01.875 048 12512.38 177.93 54714.03 88888.00 2015-02-17 22:37:02.000 048 12512.38 177.90 54714.00 88888.00 2015-02-17 22:37:02.125 048 12512.48 177.90 54714.00 88888.00 2015-02-17 22:37:02.250 048 12512.50 177.88 54714.00 88888.00 2015-02-17 22:37:02.375 048 12512.50 177.88 54714.00 88888.00 2015-02-17 22:37:02.500 048 12512.48 177.90 54714.00 88888.00 2015-02-17 22:37:02.625 048 12512.48 177.90 54714.03 88888.00 2015-02-17 22:37:02.750 048 12512.42 177.93 54713.97 88888.00 2015-02-17 22:37:02.875 048 12512.50 177.90 54713.97 88888.00 2015-02-17 22:37:03.000 048 12512.50 177.93 54713.97 88888.00 2015-02-17 22:37:03.125 048 12512.50 177.95 54714.00 88888.00 2015-02-17 22:37:03.250 048 12512.42 177.95 54714.00 88888.00 2015-02-17 22:37:03.375 048 12512.42 177.95 54713.97 88888.00 2015-02-17 22:37:03.500 048 12512.38 177.93 54714.00 88888.00 2015-02-17 22:37:03.625 048 12512.40 177.93 54714.03 88888.00 2015-02-17 22:37:03.750 048 12512.40 177.95 54714.03 88888.00 2015-02-17 22:37:03.875 048 12512.42 177.95 54714.00 88888.00 2015-02-17 22:37:04.000 048 12512.42 177.90 54714.00 88888.00 2015-02-17 22:37:04.125 048 12512.45 177.90 54714.00 88888.00 2015-02-17 22:37:04.250 048 12512.50 177.90 54714.03 88888.00 2015-02-17 22:37:04.375 048 12512.48 177.90 54714.03 88888.00 2015-02-17 22:37:04.500 048 12512.48 177.93 54714.03 88888.00 2015-02-17 22:37:04.625 048 12512.50 177.93 54714.00 88888.00 2015-02-17 22:37:04.750 048 12512.50 177.90 54714.00 88888.00 2015-02-17 22:37:04.875 048 12512.52 177.93 54713.97 88888.00 2015-02-17 22:37:05.000 048 12512.52 177.93 54713.97 88888.00 2015-02-17 22:37:05.125 048 12512.50 177.95 54714.00 88888.00 2015-02-17 22:37:05.250 048 12512.42 177.90 54714.00 88888.00 2015-02-17 22:37:05.375 048 12512.45 177.93 54714.03 88888.00 2015-02-17 22:37:05.500 048 12512.50 177.93 54714.00 88888.00 2015-02-17 22:37:05.625 048 12512.52 177.90 54713.97 88888.00 2015-02-17 22:37:05.750 048 12512.52 177.90 54713.97 88888.00 2015-02-17 22:37:05.875 048 12512.45 177.93 54713.97 88888.00 2015-02-17 22:37:06.000 048 12512.42 177.90 54714.00 88888.00 2015-02-17 22:37:06.125 048 12512.42 177.93 54714.00 88888.00 2015-02-17 22:37:06.250 048 12512.48 177.93 54713.97 88888.00 2015-02-17 22:37:06.375 048 12512.48 177.95 54713.95 88888.00 2015-02-17 22:37:06.500 048 12512.40 177.95 54713.95 88888.00 2015-02-17 22:37:06.625 048 12512.40 177.95 54713.97 88888.00 2015-02-17 22:37:06.750 048 12512.42 177.97 54714.00 88888.00 2015-02-17 22:37:06.875 048 12512.38 177.95 54713.97 88888.00 2015-02-17 22:37:07.000 048 12512.35 177.93 54713.95 88888.00 2015-02-17 22:37:07.125 048 12512.45 177.95 54713.97 88888.00 2015-02-17 22:37:07.250 048 12512.50 177.93 54713.95 88888.00 2015-02-17 22:37:07.375 048 12512.48 177.93 54713.95 88888.00 2015-02-17 22:37:07.500 048 12512.42 177.93 54713.95 88888.00 2015-02-17 22:37:07.625 048 12512.38 177.93 54713.95 88888.00 2015-02-17 22:37:07.750 048 12512.40 177.93 54713.97 88888.00 2015-02-17 22:37:07.875 048 12512.40 177.95 54714.00 88888.00 2015-02-17 22:37:08.000 048 12512.40 177.95 54713.97 88888.00 2015-02-17 22:37:08.125 048 12512.38 177.93 54713.97 88888.00 2015-02-17 22:37:08.250 048 12512.35 177.90 54713.97 88888.00 2015-02-17 22:37:08.375 048 12512.38 177.90 54713.97 88888.00 2015-02-17 22:37:08.500 048 12512.38 177.93 54714.00 88888.00 2015-02-17 22:37:08.625 048 12512.45 177.93 54714.00 88888.00 2015-02-17 22:37:08.750 048 12512.50 177.90 54714.00 88888.00 2015-02-17 22:37:08.875 048 12512.50 177.90 54714.00 88888.00 2015-02-17 22:37:09.000 048 12512.48 177.90 54714.00 88888.00 2015-02-17 22:37:09.125 048 12512.45 177.93 54714.00 88888.00 2015-02-17 22:37:09.250 048 12512.48 177.95 54714.00 88888.00 2015-02-17 22:37:09.375 048 12512.45 177.93 54713.95 88888.00 2015-02-17 22:37:09.500 048 12512.48 177.90 54713.95 88888.00 2015-02-17 22:37:09.625 048 12512.45 177.90 54713.95 88888.00 2015-02-17 22:37:09.750 048 12512.50 177.88 54713.95 88888.00 2015-02-17 22:37:09.875 048 12512.58 177.90 54713.97 88888.00 2015-02-17 22:37:10.000 048 12512.52 177.90 54713.97 88888.00 2015-02-17 22:37:10.125 048 12512.42 177.88 54714.00 88888.00 2015-02-17 22:37:10.250 048 12512.38 177.88 54714.00 88888.00 2015-02-17 22:37:10.375 048 12512.48 177.93 54713.97 88888.00 2015-02-17 22:37:10.500 048 12512.52 177.90 54713.95 88888.00 2015-02-17 22:37:10.625 048 12512.52 177.93 54713.95 88888.00 2015-02-17 22:37:10.750 048 12512.58 177.90 54713.97 88888.00 2015-02-17 22:37:10.875 048 12512.58 177.90 54713.95 88888.00 2015-02-17 22:37:11.000 048 12512.50 177.88 54713.95 88888.00 2015-02-17 22:37:11.125 048 12512.58 177.88 54713.95 88888.00 2015-02-17 22:37:11.250 048 12512.58 177.88 54714.00 88888.00 2015-02-17 22:37:11.375 048 12512.60 177.90 54714.03 88888.00 2015-02-17 22:37:11.500 048 12512.60 177.90 54713.97 88888.00 2015-02-17 22:37:11.625 048 12512.65 177.88 54713.95 88888.00 2015-02-17 22:37:11.750 048 12512.62 177.88 54713.93 88888.00 2015-02-17 22:37:11.875 048 12512.67 177.88 54713.93 88888.00 2015-02-17 22:37:12.000 048 12512.70 177.85 54713.90 88888.00 2015-02-17 22:37:12.125 048 12512.62 177.85 54713.93 88888.00 2015-02-17 22:37:12.250 048 12512.65 177.85 54713.95 88888.00 2015-02-17 22:37:12.375 048 12512.65 177.85 54713.93 88888.00 2015-02-17 22:37:12.500 048 12512.67 177.82 54713.93 88888.00 2015-02-17 22:37:12.625 048 12512.65 177.80 54713.93 88888.00 2015-02-17 22:37:12.750 048 12512.65 177.80 54713.95 88888.00 2015-02-17 22:37:12.875 048 12512.67 177.82 54713.97 88888.00 2015-02-17 22:37:13.000 048 12512.70 177.80 54713.90 88888.00 2015-02-17 22:37:13.125 048 12512.65 177.82 54713.93 88888.00 2015-02-17 22:37:13.250 048 12512.58 177.80 54713.95 88888.00 2015-02-17 22:37:13.375 048 12512.65 177.80 54713.95 88888.00 2015-02-17 22:37:13.500 048 12512.73 177.78 54713.95 88888.00 2015-02-17 22:37:13.625 048 12512.83 177.78 54713.93 88888.00 2015-02-17 22:37:13.750 048 12512.83 177.78 54713.90 88888.00 2015-02-17 22:37:13.875 048 12512.83 177.78 54713.90 88888.00 2015-02-17 22:37:14.000 048 12512.83 177.75 54713.88 88888.00 2015-02-17 22:37:14.125 048 12512.90 177.80 54713.93 88888.00 2015-02-17 22:37:14.250 048 12512.88 177.75 54713.93 88888.00 2015-02-17 22:37:14.375 048 12512.88 177.78 54713.93 88888.00 2015-02-17 22:37:14.500 048 12512.88 177.75 54713.95 88888.00 2015-02-17 22:37:14.625 048 12512.85 177.72 54713.93 88888.00 2015-02-17 22:37:14.750 048 12512.85 177.72 54713.93 88888.00 2015-02-17 22:37:14.875 048 12512.92 177.70 54713.93 88888.00 2015-02-17 22:37:15.000 048 12512.90 177.70 54713.93 88888.00 2015-02-17 22:37:15.125 048 12512.88 177.68 54713.93 88888.00 2015-02-17 22:37:15.250 048 12512.85 177.65 54713.93 88888.00 2015-02-17 22:37:15.375 048 12512.85 177.65 54713.93 88888.00 2015-02-17 22:37:15.500 048 12512.88 177.65 54713.93 88888.00 2015-02-17 22:37:15.625 048 12512.88 177.65 54713.95 88888.00 2015-02-17 22:37:15.750 048 12512.88 177.65 54713.95 88888.00 2015-02-17 22:37:15.875 048 12512.92 177.68 54713.95 88888.00 2015-02-17 22:37:16.000 048 12512.95 177.68 54713.95 88888.00 2015-02-17 22:37:16.125 048 12512.95 177.70 54714.00 88888.00 2015-02-17 22:37:16.250 048 12512.88 177.62 54713.95 88888.00 2015-02-17 22:37:16.375 048 12512.90 177.60 54713.93 88888.00 2015-02-17 22:37:16.500 048 12512.92 177.65 54713.95 88888.00 2015-02-17 22:37:16.625 048 12512.95 177.65 54713.93 88888.00 2015-02-17 22:37:16.750 048 12512.95 177.62 54713.93 88888.00 2015-02-17 22:37:16.875 048 12513.00 177.60 54713.90 88888.00 2015-02-17 22:37:17.000 048 12512.95 177.60 54713.88 88888.00 2015-02-17 22:37:17.125 048 12512.95 177.57 54713.90 88888.00 2015-02-17 22:37:17.250 048 12512.95 177.55 54713.90 88888.00 2015-02-17 22:37:17.375 048 12512.98 177.55 54713.88 88888.00 2015-02-17 22:37:17.500 048 12513.05 177.55 54713.90 88888.00 2015-02-17 22:37:17.625 048 12513.08 177.60 54713.93 88888.00 2015-02-17 22:37:17.750 048 12513.05 177.57 54713.88 88888.00 2015-02-17 22:37:17.875 048 12513.02 177.57 54713.88 88888.00 2015-02-17 22:37:18.000 048 12512.98 177.53 54713.88 88888.00 2015-02-17 22:37:18.125 048 12512.98 177.53 54713.90 88888.00 2015-02-17 22:37:18.250 048 12513.00 177.55 54713.93 88888.00 2015-02-17 22:37:18.375 048 12513.08 177.55 54713.90 88888.00 2015-02-17 22:37:18.500 048 12513.12 177.55 54713.93 88888.00 2015-02-17 22:37:18.625 048 12513.10 177.53 54713.93 88888.00 2015-02-17 22:37:18.750 048 12513.12 177.53 54713.93 88888.00 2015-02-17 22:37:18.875 048 12513.17 177.53 54713.95 88888.00 2015-02-17 22:37:19.000 048 12513.12 177.53 54713.93 88888.00 2015-02-17 22:37:19.125 048 12513.02 177.50 54713.95 88888.00 2015-02-17 22:37:19.250 048 12512.92 177.47 54713.93 88888.00 2015-02-17 22:37:19.375 048 12513.00 177.47 54713.95 88888.00 2015-02-17 22:37:19.500 048 12513.08 177.47 54713.93 88888.00 2015-02-17 22:37:19.625 048 12513.10 177.47 54713.93 88888.00 2015-02-17 22:37:19.750 048 12513.15 177.45 54713.95 88888.00 2015-02-17 22:37:19.875 048 12513.25 177.43 54713.95 88888.00 2015-02-17 22:37:20.000 048 12513.23 177.40 54713.97 88888.00 2015-02-17 22:37:20.125 048 12513.20 177.43 54714.00 88888.00 2015-02-17 22:37:20.250 048 12513.17 177.40 54713.97 88888.00 2015-02-17 22:37:20.375 048 12513.25 177.43 54713.97 88888.00 2015-02-17 22:37:20.500 048 12513.20 177.43 54713.97 88888.00 2015-02-17 22:37:20.625 048 12513.20 177.40 54713.97 88888.00 2015-02-17 22:37:20.750 048 12513.23 177.38 54713.95 88888.00 2015-02-17 22:37:20.875 048 12513.25 177.40 54714.00 88888.00 2015-02-17 22:37:21.000 048 12513.27 177.38 54714.00 88888.00 2015-02-17 22:37:21.125 048 12513.30 177.38 54713.97 88888.00 2015-02-17 22:37:21.250 048 12513.30 177.38 54714.00 88888.00 2015-02-17 22:37:21.375 048 12513.25 177.40 54714.00 88888.00 2015-02-17 22:37:21.500 048 12513.30 177.38 54714.00 88888.00 2015-02-17 22:37:21.625 048 12513.27 177.38 54713.97 88888.00 2015-02-17 22:37:21.750 048 12513.27 177.38 54713.97 88888.00 2015-02-17 22:37:21.875 048 12513.27 177.35 54714.00 88888.00 2015-02-17 22:37:22.000 048 12513.23 177.32 54713.97 88888.00 2015-02-17 22:37:22.125 048 12513.30 177.35 54714.00 88888.00 2015-02-17 22:37:22.250 048 12513.27 177.28 54714.00 88888.00 2015-02-17 22:37:22.375 048 12513.27 177.30 54714.00 88888.00 2015-02-17 22:37:22.500 048 12513.27 177.30 54714.03 88888.00 2015-02-17 22:37:22.625 048 12513.25 177.35 54714.00 88888.00 2015-02-17 22:37:22.750 048 12513.33 177.32 54714.00 88888.00 2015-02-17 22:37:22.875 048 12513.38 177.30 54714.00 88888.00 2015-02-17 22:37:23.000 048 12513.38 177.30 54713.97 88888.00 2015-02-17 22:37:23.125 048 12513.38 177.28 54714.00 88888.00 2015-02-17 22:37:23.250 048 12513.38 177.25 54714.03 88888.00 2015-02-17 22:37:23.375 048 12513.38 177.28 54714.03 88888.00 2015-02-17 22:37:23.500 048 12513.33 177.28 54714.00 88888.00 2015-02-17 22:37:23.625 048 12513.33 177.30 54714.00 88888.00 2015-02-17 22:37:23.750 048 12513.40 177.30 54714.00 88888.00 2015-02-17 22:37:23.875 048 12513.48 177.22 54713.97 88888.00 2015-02-17 22:37:24.000 048 12513.48 177.25 54713.95 88888.00 2015-02-17 22:37:24.125 048 12513.55 177.25 54713.97 88888.00 2015-02-17 22:37:24.250 048 12513.52 177.25 54714.00 88888.00 2015-02-17 22:37:24.375 048 12513.55 177.28 54714.03 88888.00 2015-02-17 22:37:24.500 048 12513.55 177.25 54714.03 88888.00 2015-02-17 22:37:24.625 048 12513.58 177.22 54714.03 88888.00 2015-02-17 22:37:24.750 048 12513.58 177.18 54713.97 88888.00 2015-02-17 22:37:24.875 048 12513.50 177.18 54713.97 88888.00 2015-02-17 22:37:25.000 048 12513.50 177.22 54714.00 88888.00 2015-02-17 22:37:25.125 048 12513.55 177.25 54714.03 88888.00 2015-02-17 22:37:25.250 048 12513.50 177.28 54714.05 88888.00 2015-02-17 22:37:25.375 048 12513.52 177.25 54714.05 88888.00 2015-02-17 22:37:25.500 048 12513.52 177.22 54714.05 88888.00 2015-02-17 22:37:25.625 048 12513.55 177.20 54714.03 88888.00 2015-02-17 22:37:25.750 048 12513.55 177.22 54714.05 88888.00 2015-02-17 22:37:25.875 048 12513.60 177.25 54714.07 88888.00 2015-02-17 22:37:26.000 048 12513.62 177.25 54714.05 88888.00 2015-02-17 22:37:26.125 048 12513.52 177.20 54714.05 88888.00 2015-02-17 22:37:26.250 048 12513.48 177.18 54714.05 88888.00 2015-02-17 22:37:26.375 048 12513.50 177.18 54714.03 88888.00 2015-02-17 22:37:26.500 048 12513.52 177.20 54714.03 88888.00 2015-02-17 22:37:26.625 048 12513.62 177.18 54714.05 88888.00 2015-02-17 22:37:26.750 048 12513.73 177.18 54714.07 88888.00 2015-02-17 22:37:26.875 048 12513.70 177.15 54714.05 88888.00 2015-02-17 22:37:27.000 048 12513.65 177.15 54714.03 88888.00 2015-02-17 22:37:27.125 048 12513.62 177.12 54714.03 88888.00 2015-02-17 22:37:27.250 048 12513.60 177.10 54714.05 88888.00 2015-02-17 22:37:27.375 048 12513.62 177.12 54714.07 88888.00 2015-02-17 22:37:27.500 048 12513.65 177.12 54714.10 88888.00 2015-02-17 22:37:27.625 048 12513.62 177.12 54714.07 88888.00 2015-02-17 22:37:27.750 048 12513.62 177.10 54714.05 88888.00 2015-02-17 22:37:27.875 048 12513.58 177.05 54714.05 88888.00 2015-02-17 22:37:28.000 048 12513.58 177.05 54714.05 88888.00 2015-02-17 22:37:28.125 048 12513.60 177.05 54714.07 88888.00 2015-02-17 22:37:28.250 048 12513.65 177.00 54714.07 88888.00 2015-02-17 22:37:28.375 048 12513.67 177.00 54714.07 88888.00 2015-02-17 22:37:28.500 048 12513.67 177.00 54714.10 88888.00 2015-02-17 22:37:28.625 048 12513.67 177.00 54714.07 88888.00 2015-02-17 22:37:28.750 048 12513.65 176.97 54714.10 88888.00 2015-02-17 22:37:28.875 048 12513.67 176.97 54714.10 88888.00 2015-02-17 22:37:29.000 048 12513.75 177.00 54714.10 88888.00 2015-02-17 22:37:29.125 048 12513.75 176.97 54714.10 88888.00 2015-02-17 22:37:29.250 048 12513.65 176.95 54714.07 88888.00 2015-02-17 22:37:29.375 048 12513.62 176.95 54714.07 88888.00 2015-02-17 22:37:29.500 048 12513.60 176.95 54714.07 88888.00 2015-02-17 22:37:29.625 048 12513.60 176.93 54714.07 88888.00 2015-02-17 22:37:29.750 048 12513.67 176.95 54714.10 88888.00 2015-02-17 22:37:29.875 048 12513.77 176.95 54714.12 88888.00 2015-02-17 22:37:30.000 048 12513.80 176.93 54714.10 88888.00 2015-02-17 22:37:30.125 048 12513.73 176.90 54714.07 88888.00 2015-02-17 22:37:30.250 048 12513.73 176.93 54714.10 88888.00 2015-02-17 22:37:30.375 048 12513.75 176.93 54714.12 88888.00 2015-02-17 22:37:30.500 048 12513.75 176.93 54714.12 88888.00 2015-02-17 22:37:30.625 048 12513.80 176.93 54714.10 88888.00 2015-02-17 22:37:30.750 048 12513.77 176.90 54714.12 88888.00 2015-02-17 22:37:30.875 048 12513.73 176.88 54714.12 88888.00 2015-02-17 22:37:31.000 048 12513.73 176.90 54714.15 88888.00 2015-02-17 22:37:31.125 048 12513.70 176.90 54714.15 88888.00 2015-02-17 22:37:31.250 048 12513.75 176.90 54714.12 88888.00 2015-02-17 22:37:31.375 048 12513.75 176.90 54714.15 88888.00 2015-02-17 22:37:31.500 048 12513.75 176.93 54714.15 88888.00 2015-02-17 22:37:31.625 048 12513.83 176.93 54714.15 88888.00 2015-02-17 22:37:31.750 048 12513.80 176.90 54714.20 88888.00 2015-02-17 22:37:31.875 048 12513.80 176.93 54714.18 88888.00 2015-02-17 22:37:32.000 048 12513.75 176.88 54714.12 88888.00 2015-02-17 22:37:32.125 048 12513.73 176.88 54714.12 88888.00 2015-02-17 22:37:32.250 048 12513.67 176.85 54714.15 88888.00 2015-02-17 22:37:32.375 048 12513.75 176.85 54714.15 88888.00 2015-02-17 22:37:32.500 048 12513.80 176.88 54714.12 88888.00 2015-02-17 22:37:32.625 048 12513.75 176.85 54714.18 88888.00 2015-02-17 22:37:32.750 048 12513.75 176.85 54714.18 88888.00 2015-02-17 22:37:32.875 048 12513.67 176.82 54714.18 88888.00 2015-02-17 22:37:33.000 048 12513.70 176.85 54714.15 88888.00 2015-02-17 22:37:33.125 048 12513.65 176.82 54714.15 88888.00 2015-02-17 22:37:33.250 048 12513.65 176.82 54714.18 88888.00 2015-02-17 22:37:33.375 048 12513.73 176.82 54714.18 88888.00 2015-02-17 22:37:33.500 048 12513.73 176.85 54714.15 88888.00 2015-02-17 22:37:33.625 048 12513.70 176.85 54714.18 88888.00 2015-02-17 22:37:33.750 048 12513.65 176.85 54714.20 88888.00 2015-02-17 22:37:33.875 048 12513.67 176.88 54714.22 88888.00 2015-02-17 22:37:34.000 048 12513.70 176.82 54714.20 88888.00 2015-02-17 22:37:34.125 048 12513.67 176.82 54714.20 88888.00 2015-02-17 22:37:34.250 048 12513.65 176.78 54714.18 88888.00 2015-02-17 22:37:34.375 048 12513.73 176.78 54714.20 88888.00 2015-02-17 22:37:34.500 048 12513.77 176.80 54714.20 88888.00 2015-02-17 22:37:34.625 048 12513.75 176.82 54714.22 88888.00 2015-02-17 22:37:34.750 048 12513.80 176.82 54714.25 88888.00 2015-02-17 22:37:34.875 048 12513.80 176.82 54714.22 88888.00 2015-02-17 22:37:35.000 048 12513.80 176.82 54714.22 88888.00 2015-02-17 22:37:35.125 048 12513.80 176.82 54714.20 88888.00 2015-02-17 22:37:35.250 048 12513.83 176.82 54714.22 88888.00 2015-02-17 22:37:35.375 048 12513.83 176.80 54714.20 88888.00 2015-02-17 22:37:35.500 048 12513.85 176.80 54714.22 88888.00 2015-02-17 22:37:35.625 048 12513.85 176.78 54714.22 88888.00 2015-02-17 22:37:35.750 048 12513.90 176.80 54714.22 88888.00 2015-02-17 22:37:35.875 048 12513.85 176.78 54714.22 88888.00 2015-02-17 22:37:36.000 048 12513.80 176.78 54714.20 88888.00 2015-02-17 22:37:36.125 048 12513.83 176.78 54714.22 88888.00 2015-02-17 22:37:36.250 048 12513.85 176.78 54714.25 88888.00 2015-02-17 22:37:36.375 048 12513.90 176.78 54714.22 88888.00 2015-02-17 22:37:36.500 048 12513.88 176.78 54714.25 88888.00 2015-02-17 22:37:36.625 048 12513.88 176.78 54714.28 88888.00 2015-02-17 22:37:36.750 048 12513.92 176.80 54714.28 88888.00 2015-02-17 22:37:36.875 048 12513.92 176.78 54714.30 88888.00 2015-02-17 22:37:37.000 048 12513.95 176.72 54714.25 88888.00 2015-02-17 22:37:37.125 048 12513.95 176.70 54714.25 88888.00 2015-02-17 22:37:37.250 048 12513.95 176.72 54714.28 88888.00 2015-02-17 22:37:37.375 048 12513.92 176.75 54714.28 88888.00 2015-02-17 22:37:37.500 048 12513.92 176.72 54714.28 88888.00 2015-02-17 22:37:37.625 048 12513.92 176.72 54714.30 88888.00 2015-02-17 22:37:37.750 048 12513.92 176.75 54714.32 88888.00 2015-02-17 22:37:37.875 048 12513.92 176.72 54714.35 88888.00 2015-02-17 22:37:38.000 048 12513.90 176.72 54714.32 88888.00 2015-02-17 22:37:38.125 048 12513.95 176.72 54714.32 88888.00 2015-02-17 22:37:38.250 048 12513.95 176.68 54714.30 88888.00 2015-02-17 22:37:38.375 048 12513.88 176.68 54714.30 88888.00 2015-02-17 22:37:38.500 048 12513.85 176.65 54714.32 88888.00 2015-02-17 22:37:38.625 048 12513.90 176.65 54714.30 88888.00 2015-02-17 22:37:38.750 048 12513.85 176.65 54714.30 88888.00 2015-02-17 22:37:38.875 048 12513.92 176.70 54714.30 88888.00 2015-02-17 22:37:39.000 048 12513.95 176.70 54714.30 88888.00 2015-02-17 22:37:39.125 048 12514.00 176.65 54714.32 88888.00 2015-02-17 22:37:39.250 048 12513.95 176.62 54714.32 88888.00 2015-02-17 22:37:39.375 048 12514.00 176.62 54714.35 88888.00 2015-02-17 22:37:39.500 048 12514.02 176.65 54714.35 88888.00 2015-02-17 22:37:39.625 048 12514.00 176.65 54714.35 88888.00 2015-02-17 22:37:39.750 048 12514.00 176.62 54714.38 88888.00 2015-02-17 22:37:39.875 048 12514.00 176.60 54714.38 88888.00 2015-02-17 22:37:40.000 048 12513.95 176.60 54714.38 88888.00 2015-02-17 22:37:40.125 048 12513.98 176.60 54714.38 88888.00 2015-02-17 22:37:40.250 048 12514.00 176.60 54714.38 88888.00 2015-02-17 22:37:40.375 048 12513.95 176.60 54714.35 88888.00 2015-02-17 22:37:40.500 048 12513.95 176.60 54714.35 88888.00 2015-02-17 22:37:40.625 048 12514.00 176.57 54714.38 88888.00 2015-02-17 22:37:40.750 048 12514.00 176.57 54714.38 88888.00 2015-02-17 22:37:40.875 048 12513.95 176.57 54714.38 88888.00 2015-02-17 22:37:41.000 048 12514.05 176.57 54714.40 88888.00 2015-02-17 22:37:41.125 048 12514.10 176.57 54714.40 88888.00 2015-02-17 22:37:41.250 048 12514.00 176.55 54714.38 88888.00 2015-02-17 22:37:41.375 048 12513.92 176.50 54714.38 88888.00 2015-02-17 22:37:41.500 048 12513.95 176.53 54714.40 88888.00 2015-02-17 22:37:41.625 048 12514.05 176.53 54714.43 88888.00 2015-02-17 22:37:41.750 048 12514.08 176.53 54714.45 88888.00 2015-02-17 22:37:41.875 048 12514.08 176.50 54714.45 88888.00 2015-02-17 22:37:42.000 048 12514.05 176.53 54714.45 88888.00 2015-02-17 22:37:42.125 048 12514.00 176.50 54714.47 88888.00 2015-02-17 22:37:42.250 048 12513.98 176.45 54714.47 88888.00 2015-02-17 22:37:42.375 048 12514.00 176.45 54714.47 88888.00 2015-02-17 22:37:42.500 048 12513.92 176.43 54714.47 88888.00 2015-02-17 22:37:42.625 048 12513.95 176.43 54714.45 88888.00 2015-02-17 22:37:42.750 048 12514.05 176.43 54714.47 88888.00 2015-02-17 22:37:42.875 048 12514.02 176.40 54714.45 88888.00 2015-02-17 22:37:43.000 048 12513.95 176.40 54714.40 88888.00 2015-02-17 22:37:43.125 048 12514.00 176.45 54714.45 88888.00 2015-02-17 22:37:43.250 048 12514.05 176.38 54714.50 88888.00 2015-02-17 22:37:43.375 048 12514.05 176.35 54714.47 88888.00 2015-02-17 22:37:43.500 048 12514.08 176.35 54714.50 88888.00 2015-02-17 22:37:43.625 048 12514.10 176.35 54714.50 88888.00 2015-02-17 22:37:43.750 048 12514.12 176.35 54714.50 88888.00 2015-02-17 22:37:43.875 048 12514.10 176.38 54714.50 88888.00 2015-02-17 22:37:44.000 048 12514.12 176.38 54714.47 88888.00 2015-02-17 22:37:44.125 048 12514.12 176.38 54714.47 88888.00 2015-02-17 22:37:44.250 048 12514.10 176.32 54714.50 88888.00 2015-02-17 22:37:44.375 048 12514.12 176.32 54714.53 88888.00 2015-02-17 22:37:44.500 048 12514.08 176.32 54714.55 88888.00 2015-02-17 22:37:44.625 048 12514.08 176.35 54714.53 88888.00 2015-02-17 22:37:44.750 048 12514.08 176.32 54714.53 88888.00 2015-02-17 22:37:44.875 048 12514.08 176.32 54714.55 88888.00 2015-02-17 22:37:45.000 048 12514.12 176.32 54714.55 88888.00 2015-02-17 22:37:45.125 048 12514.12 176.32 54714.55 88888.00 2015-02-17 22:37:45.250 048 12514.10 176.28 54714.55 88888.00 2015-02-17 22:37:45.375 048 12514.10 176.28 54714.55 88888.00 2015-02-17 22:37:45.500 048 12514.05 176.25 54714.55 88888.00 2015-02-17 22:37:45.625 048 12514.05 176.20 54714.53 88888.00 2015-02-17 22:37:45.750 048 12514.08 176.22 54714.55 88888.00 2015-02-17 22:37:45.875 048 12514.12 176.22 54714.55 88888.00 2015-02-17 22:37:46.000 048 12514.12 176.22 54714.57 88888.00 2015-02-17 22:37:46.125 048 12514.10 176.20 54714.60 88888.00 2015-02-17 22:37:46.250 048 12514.08 176.12 54714.60 88888.00 2015-02-17 22:37:46.375 048 12514.10 176.15 54714.62 88888.00 2015-02-17 22:37:46.500 048 12514.12 176.15 54714.60 88888.00 2015-02-17 22:37:46.625 048 12514.12 176.18 54714.60 88888.00 2015-02-17 22:37:46.750 048 12514.15 176.18 54714.62 88888.00 2015-02-17 22:37:46.875 048 12514.15 176.15 54714.60 88888.00 2015-02-17 22:37:47.000 048 12514.12 176.15 54714.62 88888.00 2015-02-17 22:37:47.125 048 12514.12 176.15 54714.65 88888.00 2015-02-17 22:37:47.250 048 12514.17 176.12 54714.65 88888.00 2015-02-17 22:37:47.375 048 12514.25 176.10 54714.62 88888.00 2015-02-17 22:37:47.500 048 12514.30 176.12 54714.65 88888.00 2015-02-17 22:37:47.625 048 12514.27 176.10 54714.65 88888.00 2015-02-17 22:37:47.750 048 12514.20 176.10 54714.65 88888.00 2015-02-17 22:37:47.875 048 12514.12 176.12 54714.68 88888.00 2015-02-17 22:37:48.000 048 12514.12 176.10 54714.68 88888.00 2015-02-17 22:37:48.125 048 12514.15 176.07 54714.68 88888.00 2015-02-17 22:37:48.250 048 12514.15 176.05 54714.65 88888.00 2015-02-17 22:37:48.375 048 12514.15 176.05 54714.68 88888.00 2015-02-17 22:37:48.500 048 12514.10 176.05 54714.70 88888.00 2015-02-17 22:37:48.625 048 12514.15 176.05 54714.70 88888.00 2015-02-17 22:37:48.750 048 12514.20 176.07 54714.68 88888.00 2015-02-17 22:37:48.875 048 12514.20 176.07 54714.68 88888.00 2015-02-17 22:37:49.000 048 12514.20 176.07 54714.70 88888.00 2015-02-17 22:37:49.125 048 12514.25 176.07 54714.72 88888.00 2015-02-17 22:37:49.250 048 12514.23 176.07 54714.75 88888.00 2015-02-17 22:37:49.375 048 12514.20 176.05 54714.75 88888.00 2015-02-17 22:37:49.500 048 12514.20 176.03 54714.72 88888.00 2015-02-17 22:37:49.625 048 12514.17 176.03 54714.75 88888.00 2015-02-17 22:37:49.750 048 12514.17 176.05 54714.75 88888.00 2015-02-17 22:37:49.875 048 12514.23 176.05 54714.75 88888.00 2015-02-17 22:37:50.000 048 12514.17 176.05 54714.75 88888.00 2015-02-17 22:37:50.125 048 12514.17 176.03 54714.75 88888.00 2015-02-17 22:37:50.250 048 12514.20 176.00 54714.80 88888.00 2015-02-17 22:37:50.375 048 12514.25 176.03 54714.78 88888.00 2015-02-17 22:37:50.500 048 12514.23 176.03 54714.78 88888.00 2015-02-17 22:37:50.625 048 12514.17 176.00 54714.78 88888.00 2015-02-17 22:37:50.750 048 12514.23 175.97 54714.78 88888.00 2015-02-17 22:37:50.875 048 12514.23 176.00 54714.80 88888.00 2015-02-17 22:37:51.000 048 12514.25 176.00 54714.82 88888.00 2015-02-17 22:37:51.125 048 12514.30 176.03 54714.80 88888.00 2015-02-17 22:37:51.250 048 12514.27 176.00 54714.80 88888.00 2015-02-17 22:37:51.375 048 12514.20 175.97 54714.80 88888.00 2015-02-17 22:37:51.500 048 12514.12 175.95 54714.80 88888.00 2015-02-17 22:37:51.625 048 12514.08 175.95 54714.82 88888.00 2015-02-17 22:37:51.750 048 12514.12 175.97 54714.85 88888.00 2015-02-17 22:37:51.875 048 12514.17 175.97 54714.85 88888.00 2015-02-17 22:37:52.000 048 12514.15 175.97 54714.85 88888.00 2015-02-17 22:37:52.125 048 12514.10 175.95 54714.88 88888.00 2015-02-17 22:37:52.250 048 12514.10 175.90 54714.90 88888.00 2015-02-17 22:37:52.375 048 12514.20 175.90 54714.88 88888.00 2015-02-17 22:37:52.500 048 12514.20 175.90 54714.90 88888.00 2015-02-17 22:37:52.625 048 12514.15 175.88 54714.88 88888.00 2015-02-17 22:37:52.750 048 12514.12 175.85 54714.82 88888.00 2015-02-17 22:37:52.875 048 12514.15 175.85 54714.85 88888.00 2015-02-17 22:37:53.000 048 12514.12 175.85 54714.88 88888.00 2015-02-17 22:37:53.125 048 12514.12 175.85 54714.88 88888.00 2015-02-17 22:37:53.250 048 12514.12 175.80 54714.90 88888.00 2015-02-17 22:37:53.375 048 12514.12 175.85 54714.90 88888.00 2015-02-17 22:37:53.500 048 12514.10 175.85 54714.93 88888.00 2015-02-17 22:37:53.625 048 12514.08 175.85 54714.95 88888.00 2015-02-17 22:37:53.750 048 12514.08 175.80 54714.90 88888.00 2015-02-17 22:37:53.875 048 12514.12 175.82 54714.88 88888.00 2015-02-17 22:37:54.000 048 12514.10 175.80 54714.90 88888.00 2015-02-17 22:37:54.125 048 12514.08 175.80 54714.93 88888.00 2015-02-17 22:37:54.250 048 12514.10 175.80 54714.93 88888.00 2015-02-17 22:37:54.375 048 12514.15 175.80 54714.95 88888.00 2015-02-17 22:37:54.500 048 12514.17 175.78 54714.97 88888.00 2015-02-17 22:37:54.625 048 12514.12 175.78 54714.97 88888.00 2015-02-17 22:37:54.750 048 12514.15 175.78 54715.00 88888.00 2015-02-17 22:37:54.875 048 12514.15 175.78 54714.97 88888.00 2015-02-17 22:37:55.000 048 12514.12 175.72 54714.97 88888.00 2015-02-17 22:37:55.125 048 12514.15 175.72 54715.00 88888.00 2015-02-17 22:37:55.250 048 12514.17 175.75 54715.03 88888.00 2015-02-17 22:37:55.375 048 12514.17 175.75 54715.00 88888.00 2015-02-17 22:37:55.500 048 12514.15 175.72 54714.97 88888.00 2015-02-17 22:37:55.625 048 12514.10 175.70 54714.97 88888.00 2015-02-17 22:37:55.750 048 12514.15 175.65 54714.95 88888.00 2015-02-17 22:37:55.875 048 12514.17 175.68 54714.95 88888.00 2015-02-17 22:37:56.000 048 12514.15 175.70 54714.97 88888.00 2015-02-17 22:37:56.125 048 12514.12 175.68 54715.03 88888.00 2015-02-17 22:37:56.250 048 12514.08 175.70 54715.05 88888.00 2015-02-17 22:37:56.375 048 12514.12 175.70 54715.05 88888.00 2015-02-17 22:37:56.500 048 12514.10 175.68 54715.05 88888.00 2015-02-17 22:37:56.625 048 12514.12 175.68 54715.03 88888.00 2015-02-17 22:37:56.750 048 12514.15 175.68 54715.05 88888.00 2015-02-17 22:37:56.875 048 12514.23 175.68 54715.05 88888.00 2015-02-17 22:37:57.000 048 12514.20 175.65 54715.07 88888.00 2015-02-17 22:37:57.125 048 12514.12 175.62 54715.05 88888.00 2015-02-17 22:37:57.250 048 12514.05 175.60 54715.05 88888.00 2015-02-17 22:37:57.375 048 12514.10 175.60 54715.05 88888.00 2015-02-17 22:37:57.500 048 12514.20 175.65 54715.07 88888.00 2015-02-17 22:37:57.625 048 12514.15 175.65 54715.10 88888.00 2015-02-17 22:37:57.750 048 12514.10 175.65 54715.10 88888.00 2015-02-17 22:37:57.875 048 12514.17 175.68 54715.12 88888.00 2015-02-17 22:37:58.000 048 12514.17 175.62 54715.07 88888.00 2015-02-17 22:37:58.125 048 12514.15 175.62 54715.07 88888.00 2015-02-17 22:37:58.250 048 12514.10 175.60 54715.12 88888.00 2015-02-17 22:37:58.375 048 12514.15 175.55 54715.12 88888.00 2015-02-17 22:37:58.500 048 12514.12 175.57 54715.15 88888.00 2015-02-17 22:37:58.625 048 12514.12 175.57 54715.12 88888.00 2015-02-17 22:37:58.750 048 12514.20 175.53 54715.15 88888.00 2015-02-17 22:37:58.875 048 12514.25 175.55 54715.15 88888.00 2015-02-17 22:37:59.000 048 12514.25 175.57 54715.15 88888.00 2015-02-17 22:37:59.125 048 12514.17 175.55 54715.15 88888.00 2015-02-17 22:37:59.250 048 12514.08 175.53 54715.18 88888.00 2015-02-17 22:37:59.375 048 12514.15 175.60 54715.20 88888.00 2015-02-17 22:37:59.500 048 12514.23 175.60 54715.20 88888.00 2015-02-17 22:37:59.625 048 12514.25 175.55 54715.20 88888.00 2015-02-17 22:37:59.750 048 12514.23 175.53 54715.20 88888.00 2015-02-17 22:37:59.875 048 12514.20 175.55 54715.20 88888.00 2015-02-17 22:38:00.000 048 12514.17 175.55 54715.18 88888.00 2015-02-17 22:38:00.125 048 12514.23 175.53 54715.20 88888.00 2015-02-17 22:38:00.250 048 12514.25 175.53 54715.20 88888.00 2015-02-17 22:38:00.375 048 12514.17 175.53 54715.20 88888.00 2015-02-17 22:38:00.500 048 12514.12 175.50 54715.20 88888.00 2015-02-17 22:38:00.625 048 12514.15 175.47 54715.20 88888.00 2015-02-17 22:38:00.750 048 12514.23 175.53 54715.20 88888.00 2015-02-17 22:38:00.875 048 12514.20 175.53 54715.20 88888.00 2015-02-17 22:38:01.000 048 12514.15 175.55 54715.22 88888.00 2015-02-17 22:38:01.125 048 12514.17 175.55 54715.25 88888.00 2015-02-17 22:38:01.250 048 12514.20 175.50 54715.25 88888.00 2015-02-17 22:38:01.375 048 12514.25 175.53 54715.28 88888.00 2015-02-17 22:38:01.500 048 12514.23 175.53 54715.25 88888.00 2015-02-17 22:38:01.625 048 12514.23 175.53 54715.25 88888.00 2015-02-17 22:38:01.750 048 12514.30 175.50 54715.25 88888.00 2015-02-17 22:38:01.875 048 12514.30 175.47 54715.25 88888.00 2015-02-17 22:38:02.000 048 12514.30 175.50 54715.22 88888.00 2015-02-17 22:38:02.125 048 12514.27 175.50 54715.25 88888.00 2015-02-17 22:38:02.250 048 12514.27 175.47 54715.28 88888.00 2015-02-17 22:38:02.375 048 12514.33 175.50 54715.30 88888.00 2015-02-17 22:38:02.500 048 12514.33 175.53 54715.28 88888.00 2015-02-17 22:38:02.625 048 12514.27 175.50 54715.28 88888.00 2015-02-17 22:38:02.750 048 12514.25 175.45 54715.28 88888.00 2015-02-17 22:38:02.875 048 12514.25 175.45 54715.28 88888.00 2015-02-17 22:38:03.000 048 12514.25 175.47 54715.28 88888.00 2015-02-17 22:38:03.125 048 12514.30 175.47 54715.30 88888.00 2015-02-17 22:38:03.250 048 12514.33 175.45 54715.30 88888.00 2015-02-17 22:38:03.375 048 12514.35 175.45 54715.28 88888.00 2015-02-17 22:38:03.500 048 12514.35 175.50 54715.30 88888.00 2015-02-17 22:38:03.625 048 12514.38 175.47 54715.30 88888.00 2015-02-17 22:38:03.750 048 12514.33 175.45 54715.30 88888.00 2015-02-17 22:38:03.875 048 12514.30 175.47 54715.32 88888.00 2015-02-17 22:38:04.000 048 12514.35 175.47 54715.30 88888.00 2015-02-17 22:38:04.125 048 12514.40 175.45 54715.32 88888.00 2015-02-17 22:38:04.250 048 12514.40 175.40 54715.35 88888.00 2015-02-17 22:38:04.375 048 12514.40 175.45 54715.35 88888.00 2015-02-17 22:38:04.500 048 12514.38 175.47 54715.32 88888.00 2015-02-17 22:38:04.625 048 12514.30 175.45 54715.35 88888.00 2015-02-17 22:38:04.750 048 12514.33 175.45 54715.35 88888.00 2015-02-17 22:38:04.875 048 12514.33 175.43 54715.35 88888.00 2015-02-17 22:38:05.000 048 12514.35 175.45 54715.35 88888.00 2015-02-17 22:38:05.125 048 12514.42 175.45 54715.35 88888.00 2015-02-17 22:38:05.250 048 12514.38 175.43 54715.35 88888.00 2015-02-17 22:38:05.375 048 12514.33 175.43 54715.32 88888.00 2015-02-17 22:38:05.500 048 12514.33 175.43 54715.35 88888.00 2015-02-17 22:38:05.625 048 12514.38 175.45 54715.38 88888.00 2015-02-17 22:38:05.750 048 12514.45 175.45 54715.40 88888.00 2015-02-17 22:38:05.875 048 12514.45 175.45 54715.38 88888.00 2015-02-17 22:38:06.000 048 12514.42 175.43 54715.38 88888.00 2015-02-17 22:38:06.125 048 12514.42 175.45 54715.40 88888.00 2015-02-17 22:38:06.250 048 12514.45 175.45 54715.40 88888.00 2015-02-17 22:38:06.375 048 12514.45 175.43 54715.38 88888.00 2015-02-17 22:38:06.500 048 12514.45 175.43 54715.38 88888.00 2015-02-17 22:38:06.625 048 12514.45 175.45 54715.38 88888.00 2015-02-17 22:38:06.750 048 12514.52 175.43 54715.40 88888.00 2015-02-17 22:38:06.875 048 12514.45 175.43 54715.40 88888.00 2015-02-17 22:38:07.000 048 12514.40 175.47 54715.43 88888.00 2015-02-17 22:38:07.125 048 12514.38 175.47 54715.43 88888.00 2015-02-17 22:38:07.250 048 12514.40 175.47 54715.43 88888.00 2015-02-17 22:38:07.375 048 12514.45 175.50 54715.40 88888.00 2015-02-17 22:38:07.500 048 12514.45 175.50 54715.40 88888.00 2015-02-17 22:38:07.625 048 12514.45 175.47 54715.38 88888.00 2015-02-17 22:38:07.750 048 12514.40 175.45 54715.38 88888.00 2015-02-17 22:38:07.875 048 12514.35 175.45 54715.43 88888.00 2015-02-17 22:38:08.000 048 12514.38 175.50 54715.43 88888.00 2015-02-17 22:38:08.125 048 12514.42 175.50 54715.43 88888.00 2015-02-17 22:38:08.250 048 12514.38 175.50 54715.43 88888.00 2015-02-17 22:38:08.375 048 12514.40 175.47 54715.43 88888.00 2015-02-17 22:38:08.500 048 12514.40 175.50 54715.45 88888.00 2015-02-17 22:38:08.625 048 12514.40 175.53 54715.45 88888.00 2015-02-17 22:38:08.750 048 12514.40 175.53 54715.43 88888.00 2015-02-17 22:38:08.875 048 12514.40 175.53 54715.43 88888.00 2015-02-17 22:38:09.000 048 12514.42 175.53 54715.43 88888.00 2015-02-17 22:38:09.125 048 12514.42 175.53 54715.45 88888.00 2015-02-17 22:38:09.250 048 12514.40 175.53 54715.45 88888.00 2015-02-17 22:38:09.375 048 12514.48 175.53 54715.45 88888.00 2015-02-17 22:38:09.500 048 12514.45 175.53 54715.47 88888.00 2015-02-17 22:38:09.625 048 12514.45 175.53 54715.50 88888.00 2015-02-17 22:38:09.750 048 12514.52 175.55 54715.50 88888.00 2015-02-17 22:38:09.875 048 12514.52 175.53 54715.50 88888.00 2015-02-17 22:38:10.000 048 12514.52 175.50 54715.47 88888.00 2015-02-17 22:38:10.125 048 12514.52 175.53 54715.50 88888.00 2015-02-17 22:38:10.250 048 12514.45 175.55 54715.50 88888.00 2015-02-17 22:38:10.375 048 12514.42 175.53 54715.50 88888.00 2015-02-17 22:38:10.500 048 12514.42 175.50 54715.53 88888.00 2015-02-17 22:38:10.625 048 12514.45 175.47 54715.53 88888.00 2015-02-17 22:38:10.750 048 12514.45 175.47 54715.50 88888.00 2015-02-17 22:38:10.875 048 12514.45 175.53 54715.47 88888.00 2015-02-17 22:38:11.000 048 12514.48 175.55 54715.45 88888.00 2015-02-17 22:38:11.125 048 12514.48 175.53 54715.50 88888.00 2015-02-17 22:38:11.250 048 12514.50 175.50 54715.53 88888.00 2015-02-17 22:38:11.375 048 12514.55 175.55 54715.55 88888.00 2015-02-17 22:38:11.500 048 12514.50 175.47 54715.53 88888.00 2015-02-17 22:38:11.625 048 12514.45 175.45 54715.55 88888.00 2015-02-17 22:38:11.750 048 12514.40 175.47 54715.53 88888.00 2015-02-17 22:38:11.875 048 12514.40 175.50 54715.55 88888.00 2015-02-17 22:38:12.000 048 12514.45 175.50 54715.53 88888.00 2015-02-17 22:38:12.125 048 12514.52 175.53 54715.50 88888.00 2015-02-17 22:38:12.250 048 12514.52 175.50 54715.53 88888.00 2015-02-17 22:38:12.375 048 12514.50 175.50 54715.53 88888.00 2015-02-17 22:38:12.500 048 12514.52 175.53 54715.55 88888.00 2015-02-17 22:38:12.625 048 12514.48 175.50 54715.55 88888.00 2015-02-17 22:38:12.750 048 12514.42 175.47 54715.53 88888.00 2015-02-17 22:38:12.875 048 12514.40 175.50 54715.57 88888.00 2015-02-17 22:38:13.000 048 12514.40 175.50 54715.53 88888.00 2015-02-17 22:38:13.125 048 12514.40 175.47 54715.53 88888.00 2015-02-17 22:38:13.250 048 12514.45 175.47 54715.55 88888.00 2015-02-17 22:38:13.375 048 12514.42 175.50 54715.55 88888.00 2015-02-17 22:38:13.500 048 12514.42 175.53 54715.57 88888.00 2015-02-17 22:38:13.625 048 12514.42 175.47 54715.57 88888.00 2015-02-17 22:38:13.750 048 12514.50 175.50 54715.60 88888.00 2015-02-17 22:38:13.875 048 12514.58 175.50 54715.62 88888.00 2015-02-17 22:38:14.000 048 12514.50 175.47 54715.60 88888.00 2015-02-17 22:38:14.125 048 12514.55 175.50 54715.65 88888.00 2015-02-17 22:38:14.250 048 12514.52 175.50 54715.62 88888.00 2015-02-17 22:38:14.375 048 12514.55 175.47 54715.60 88888.00 2015-02-17 22:38:14.500 048 12514.58 175.50 54715.62 88888.00 2015-02-17 22:38:14.625 048 12514.52 175.50 54715.65 88888.00 2015-02-17 22:38:14.750 048 12514.50 175.53 54715.68 88888.00 2015-02-17 22:38:14.875 048 12514.52 175.53 54715.65 88888.00 2015-02-17 22:38:15.000 048 12514.52 175.50 54715.62 88888.00 2015-02-17 22:38:15.125 048 12514.42 175.50 54715.65 88888.00 2015-02-17 22:38:15.250 048 12514.40 175.47 54715.65 88888.00 2015-02-17 22:38:15.375 048 12514.50 175.50 54715.68 88888.00 2015-02-17 22:38:15.500 048 12514.52 175.53 54715.65 88888.00 2015-02-17 22:38:15.625 048 12514.50 175.50 54715.62 88888.00 2015-02-17 22:38:15.750 048 12514.52 175.45 54715.65 88888.00 2015-02-17 22:38:15.875 048 12514.55 175.47 54715.68 88888.00 2015-02-17 22:38:16.000 048 12514.55 175.50 54715.68 88888.00 2015-02-17 22:38:16.125 048 12514.52 175.53 54715.70 88888.00 2015-02-17 22:38:16.250 048 12514.50 175.50 54715.68 88888.00 2015-02-17 22:38:16.375 048 12514.58 175.50 54715.70 88888.00 2015-02-17 22:38:16.500 048 12514.60 175.53 54715.70 88888.00 2015-02-17 22:38:16.625 048 12514.58 175.47 54715.68 88888.00 2015-02-17 22:38:16.750 048 12514.55 175.45 54715.68 88888.00 2015-02-17 22:38:16.875 048 12514.48 175.50 54715.70 88888.00 2015-02-17 22:38:17.000 048 12514.45 175.53 54715.70 88888.00 2015-02-17 22:38:17.125 048 12514.50 175.53 54715.72 88888.00 2015-02-17 22:38:17.250 048 12514.45 175.50 54715.75 88888.00 2015-02-17 22:38:17.375 048 12514.42 175.53 54715.75 88888.00 2015-02-17 22:38:17.500 048 12514.45 175.55 54715.75 88888.00 2015-02-17 22:38:17.625 048 12514.45 175.53 54715.75 88888.00 2015-02-17 22:38:17.750 048 12514.40 175.53 54715.72 88888.00 2015-02-17 22:38:17.875 048 12514.42 175.53 54715.75 88888.00 2015-02-17 22:38:18.000 048 12514.42 175.53 54715.75 88888.00 2015-02-17 22:38:18.125 048 12514.42 175.50 54715.72 88888.00 2015-02-17 22:38:18.250 048 12514.42 175.47 54715.75 88888.00 2015-02-17 22:38:18.375 048 12514.45 175.53 54715.75 88888.00 2015-02-17 22:38:18.500 048 12514.48 175.53 54715.78 88888.00 2015-02-17 22:38:18.625 048 12514.48 175.50 54715.75 88888.00 2015-02-17 22:38:18.750 048 12514.42 175.50 54715.72 88888.00 2015-02-17 22:38:18.875 048 12514.42 175.50 54715.75 88888.00 2015-02-17 22:38:19.000 048 12514.45 175.47 54715.78 88888.00 2015-02-17 22:38:19.125 048 12514.42 175.47 54715.78 88888.00 2015-02-17 22:38:19.250 048 12514.38 175.47 54715.80 88888.00 2015-02-17 22:38:19.375 048 12514.33 175.50 54715.80 88888.00 2015-02-17 22:38:19.500 048 12514.27 175.50 54715.78 88888.00 2015-02-17 22:38:19.625 048 12514.27 175.50 54715.78 88888.00 2015-02-17 22:38:19.750 048 12514.38 175.53 54715.82 88888.00 2015-02-17 22:38:19.875 048 12514.35 175.50 54715.80 88888.00 2015-02-17 22:38:20.000 048 12514.33 175.50 54715.80 88888.00 2015-02-17 22:38:20.125 048 12514.30 175.55 54715.82 88888.00 2015-02-17 22:38:20.250 048 12514.38 175.53 54715.82 88888.00 2015-02-17 22:38:20.375 048 12514.40 175.53 54715.82 88888.00 2015-02-17 22:38:20.500 048 12514.35 175.50 54715.80 88888.00 2015-02-17 22:38:20.625 048 12514.30 175.47 54715.82 88888.00 2015-02-17 22:38:20.750 048 12514.25 175.47 54715.82 88888.00 2015-02-17 22:38:20.875 048 12514.23 175.53 54715.88 88888.00 2015-02-17 22:38:21.000 048 12514.20 175.53 54715.85 88888.00 2015-02-17 22:38:21.125 048 12514.27 175.55 54715.88 88888.00 2015-02-17 22:38:21.250 048 12514.30 175.53 54715.90 88888.00 2015-02-17 22:38:21.375 048 12514.33 175.55 54715.90 88888.00 2015-02-17 22:38:21.500 048 12514.27 175.50 54715.88 88888.00 2015-02-17 22:38:21.625 048 12514.25 175.55 54715.85 88888.00 2015-02-17 22:38:21.750 048 12514.27 175.57 54715.88 88888.00 2015-02-17 22:38:21.875 048 12514.20 175.55 54715.88 88888.00 2015-02-17 22:38:22.000 048 12514.23 175.57 54715.88 88888.00 2015-02-17 22:38:22.125 048 12514.33 175.60 54715.90 88888.00 2015-02-17 22:38:22.250 048 12514.30 175.55 54715.93 88888.00 2015-02-17 22:38:22.375 048 12514.30 175.57 54715.90 88888.00 2015-02-17 22:38:22.500 048 12514.30 175.55 54715.90 88888.00 2015-02-17 22:38:22.625 048 12514.30 175.53 54715.88 88888.00 2015-02-17 22:38:22.750 048 12514.23 175.55 54715.88 88888.00 2015-02-17 22:38:22.875 048 12514.25 175.55 54715.90 88888.00 2015-02-17 22:38:23.000 048 12514.25 175.55 54715.90 88888.00 2015-02-17 22:38:23.125 048 12514.27 175.57 54715.90 88888.00 2015-02-17 22:38:23.250 048 12514.25 175.60 54715.93 88888.00 2015-02-17 22:38:23.375 048 12514.30 175.60 54715.93 88888.00 2015-02-17 22:38:23.500 048 12514.33 175.60 54715.95 88888.00 2015-02-17 22:38:23.625 048 12514.35 175.60 54715.95 88888.00 2015-02-17 22:38:23.750 048 12514.35 175.60 54715.95 88888.00 2015-02-17 22:38:23.875 048 12514.33 175.60 54715.97 88888.00 2015-02-17 22:38:24.000 048 12514.30 175.60 54715.93 88888.00 2015-02-17 22:38:24.125 048 12514.23 175.57 54715.95 88888.00 2015-02-17 22:38:24.250 048 12514.15 175.60 54715.95 88888.00 2015-02-17 22:38:24.375 048 12514.17 175.57 54715.95 88888.00 2015-02-17 22:38:24.500 048 12514.17 175.57 54715.95 88888.00 2015-02-17 22:38:24.625 048 12514.17 175.62 54716.00 88888.00 2015-02-17 22:38:24.750 048 12514.17 175.60 54715.97 88888.00 2015-02-17 22:38:24.875 048 12514.20 175.57 54715.95 88888.00 2015-02-17 22:38:25.000 048 12514.17 175.60 54715.95 88888.00 2015-02-17 22:38:25.125 048 12514.15 175.62 54715.97 88888.00 2015-02-17 22:38:25.250 048 12514.08 175.60 54715.97 88888.00 2015-02-17 22:38:25.375 048 12514.05 175.62 54715.97 88888.00 2015-02-17 22:38:25.500 048 12514.08 175.65 54716.00 88888.00 2015-02-17 22:38:25.625 048 12514.10 175.65 54716.00 88888.00 2015-02-17 22:38:25.750 048 12514.15 175.65 54716.00 88888.00 2015-02-17 22:38:25.875 048 12514.12 175.62 54716.03 88888.00 2015-02-17 22:38:26.000 048 12514.17 175.65 54716.03 88888.00 2015-02-17 22:38:26.125 048 12514.17 175.62 54716.00 88888.00 2015-02-17 22:38:26.250 048 12514.15 175.62 54716.03 88888.00 2015-02-17 22:38:26.375 048 12514.20 175.65 54716.05 88888.00 2015-02-17 22:38:26.500 048 12514.10 175.65 54716.03 88888.00 2015-02-17 22:38:26.625 048 12514.12 175.65 54716.03 88888.00 2015-02-17 22:38:26.750 048 12514.12 175.65 54716.05 88888.00 2015-02-17 22:38:26.875 048 12514.17 175.62 54716.05 88888.00 2015-02-17 22:38:27.000 048 12514.15 175.62 54716.03 88888.00 2015-02-17 22:38:27.125 048 12514.10 175.65 54716.05 88888.00 2015-02-17 22:38:27.250 048 12514.05 175.65 54716.05 88888.00 2015-02-17 22:38:27.375 048 12514.08 175.68 54716.05 88888.00 2015-02-17 22:38:27.500 048 12514.08 175.65 54716.07 88888.00 2015-02-17 22:38:27.625 048 12514.08 175.65 54716.07 88888.00 2015-02-17 22:38:27.750 048 12514.10 175.62 54716.05 88888.00 2015-02-17 22:38:27.875 048 12514.10 175.62 54716.05 88888.00 2015-02-17 22:38:28.000 048 12514.10 175.65 54716.07 88888.00 2015-02-17 22:38:28.125 048 12514.05 175.68 54716.10 88888.00 2015-02-17 22:38:28.250 048 12514.05 175.65 54716.10 88888.00 2015-02-17 22:38:28.375 048 12514.08 175.68 54716.10 88888.00 2015-02-17 22:38:28.500 048 12514.00 175.70 54716.10 88888.00 2015-02-17 22:38:28.625 048 12514.02 175.70 54716.07 88888.00 2015-02-17 22:38:28.750 048 12514.00 175.68 54716.10 88888.00 2015-02-17 22:38:28.875 048 12513.92 175.68 54716.15 88888.00 2015-02-17 22:38:29.000 048 12513.90 175.72 54716.15 88888.00 2015-02-17 22:38:29.125 048 12513.95 175.70 54716.18 88888.00 2015-02-17 22:38:29.250 048 12514.02 175.72 54716.18 88888.00 2015-02-17 22:38:29.375 048 12514.00 175.75 54716.18 88888.00 2015-02-17 22:38:29.500 048 12513.98 175.72 54716.18 88888.00 2015-02-17 22:38:29.625 048 12513.92 175.72 54716.15 88888.00 2015-02-17 22:38:29.750 048 12513.90 175.72 54716.12 88888.00 2015-02-17 22:38:29.875 048 12513.92 175.75 54716.12 88888.00 2015-02-17 22:38:30.000 048 12513.95 175.78 54716.10 88888.00 2015-02-17 22:38:30.125 048 12513.92 175.75 54716.15 88888.00 2015-02-17 22:38:30.250 048 12513.85 175.75 54716.15 88888.00 2015-02-17 22:38:30.375 048 12513.90 175.75 54716.15 88888.00 2015-02-17 22:38:30.500 048 12513.88 175.78 54716.15 88888.00 2015-02-17 22:38:30.625 048 12513.83 175.75 54716.15 88888.00 2015-02-17 22:38:30.750 048 12513.85 175.75 54716.15 88888.00 2015-02-17 22:38:30.875 048 12513.83 175.75 54716.12 88888.00 2015-02-17 22:38:31.000 048 12513.83 175.75 54716.15 88888.00 2015-02-17 22:38:31.125 048 12513.83 175.78 54716.15 88888.00 2015-02-17 22:38:31.250 048 12513.80 175.82 54716.18 88888.00 2015-02-17 22:38:31.375 048 12513.83 175.82 54716.20 88888.00 2015-02-17 22:38:31.500 048 12513.83 175.78 54716.18 88888.00 2015-02-17 22:38:31.625 048 12513.83 175.78 54716.18 88888.00 2015-02-17 22:38:31.750 048 12513.80 175.80 54716.20 88888.00 2015-02-17 22:38:31.875 048 12513.80 175.85 54716.22 88888.00 2015-02-17 22:38:32.000 048 12513.77 175.85 54716.22 88888.00 2015-02-17 22:38:32.125 048 12513.73 175.85 54716.22 88888.00 2015-02-17 22:38:32.250 048 12513.73 175.82 54716.22 88888.00 2015-02-17 22:38:32.375 048 12513.73 175.85 54716.18 88888.00 2015-02-17 22:38:32.500 048 12513.67 175.80 54716.18 88888.00 2015-02-17 22:38:32.625 048 12513.67 175.82 54716.18 88888.00 2015-02-17 22:38:32.750 048 12513.65 175.88 54716.20 88888.00 2015-02-17 22:38:32.875 048 12513.65 175.90 54716.22 88888.00 2015-02-17 22:38:33.000 048 12513.67 175.90 54716.22 88888.00 2015-02-17 22:38:33.125 048 12513.67 175.93 54716.18 88888.00 2015-02-17 22:38:33.250 048 12513.70 175.90 54716.22 88888.00 2015-02-17 22:38:33.375 048 12513.77 175.95 54716.22 88888.00 2015-02-17 22:38:33.500 048 12513.77 175.95 54716.22 88888.00 2015-02-17 22:38:33.625 048 12513.80 175.95 54716.25 88888.00 2015-02-17 22:38:33.750 048 12513.75 175.97 54716.25 88888.00 2015-02-17 22:38:33.875 048 12513.65 175.93 54716.22 88888.00 2015-02-17 22:38:34.000 048 12513.62 175.93 54716.22 88888.00 2015-02-17 22:38:34.125 048 12513.62 175.95 54716.28 88888.00 2015-02-17 22:38:34.250 048 12513.60 175.95 54716.28 88888.00 2015-02-17 22:38:34.375 048 12513.58 175.95 54716.22 88888.00 2015-02-17 22:38:34.500 048 12513.58 175.95 54716.25 88888.00 2015-02-17 22:38:34.625 048 12513.62 175.97 54716.28 88888.00 2015-02-17 22:38:34.750 048 12513.62 176.00 54716.30 88888.00 2015-02-17 22:38:34.875 048 12513.55 176.00 54716.25 88888.00 2015-02-17 22:38:35.000 048 12513.58 176.03 54716.28 88888.00 2015-02-17 22:38:35.125 048 12513.65 176.00 54716.28 88888.00 2015-02-17 22:38:35.250 048 12513.65 176.00 54716.28 88888.00 2015-02-17 22:38:35.375 048 12513.67 176.03 54716.28 88888.00 2015-02-17 22:38:35.500 048 12513.65 176.03 54716.28 88888.00 2015-02-17 22:38:35.625 048 12513.60 176.03 54716.30 88888.00 2015-02-17 22:38:35.750 048 12513.55 176.03 54716.28 88888.00 2015-02-17 22:38:35.875 048 12513.55 176.05 54716.30 88888.00 2015-02-17 22:38:36.000 048 12513.52 176.05 54716.28 88888.00 2015-02-17 22:38:36.125 048 12513.58 176.05 54716.30 88888.00 2015-02-17 22:38:36.250 048 12513.58 176.05 54716.32 88888.00 2015-02-17 22:38:36.375 048 12513.58 176.10 54716.32 88888.00 2015-02-17 22:38:36.500 048 12513.62 176.10 54716.35 88888.00 2015-02-17 22:38:36.625 048 12513.58 176.10 54716.30 88888.00 2015-02-17 22:38:36.750 048 12513.58 176.07 54716.32 88888.00 2015-02-17 22:38:36.875 048 12513.58 176.12 54716.32 88888.00 2015-02-17 22:38:37.000 048 12513.62 176.10 54716.32 88888.00 2015-02-17 22:38:37.125 048 12513.67 176.10 54716.35 88888.00 2015-02-17 22:38:37.250 048 12513.60 176.10 54716.35 88888.00 2015-02-17 22:38:37.375 048 12513.60 176.12 54716.32 88888.00 2015-02-17 22:38:37.500 048 12513.65 176.12 54716.30 88888.00 2015-02-17 22:38:37.625 048 12513.60 176.15 54716.30 88888.00 2015-02-17 22:38:37.750 048 12513.58 176.15 54716.32 88888.00 2015-02-17 22:38:37.875 048 12513.52 176.15 54716.32 88888.00 2015-02-17 22:38:38.000 048 12513.52 176.15 54716.30 88888.00 2015-02-17 22:38:38.125 048 12513.52 176.18 54716.32 88888.00 2015-02-17 22:38:38.250 048 12513.48 176.20 54716.35 88888.00 2015-02-17 22:38:38.375 048 12513.45 176.20 54716.30 88888.00 2015-02-17 22:38:38.500 048 12513.50 176.18 54716.32 88888.00 2015-02-17 22:38:38.625 048 12513.55 176.20 54716.30 88888.00 2015-02-17 22:38:38.750 048 12513.55 176.22 54716.35 88888.00 2015-02-17 22:38:38.875 048 12513.45 176.22 54716.35 88888.00 2015-02-17 22:38:39.000 048 12513.40 176.20 54716.35 88888.00 2015-02-17 22:38:39.125 048 12513.48 176.22 54716.35 88888.00 2015-02-17 22:38:39.250 048 12513.50 176.22 54716.40 88888.00 2015-02-17 22:38:39.375 048 12513.52 176.22 54716.35 88888.00 2015-02-17 22:38:39.500 048 12513.50 176.25 54716.38 88888.00 2015-02-17 22:38:39.625 048 12513.48 176.28 54716.38 88888.00 2015-02-17 22:38:39.750 048 12513.48 176.28 54716.38 88888.00 2015-02-17 22:38:39.875 048 12513.45 176.25 54716.35 88888.00 2015-02-17 22:38:40.000 048 12513.40 176.28 54716.35 88888.00 2015-02-17 22:38:40.125 048 12513.40 176.28 54716.38 88888.00 2015-02-17 22:38:40.250 048 12513.42 176.30 54716.40 88888.00 2015-02-17 22:38:40.375 048 12513.45 176.32 54716.40 88888.00 2015-02-17 22:38:40.500 048 12513.42 176.30 54716.38 88888.00 2015-02-17 22:38:40.625 048 12513.45 176.32 54716.40 88888.00 2015-02-17 22:38:40.750 048 12513.48 176.35 54716.43 88888.00 2015-02-17 22:38:40.875 048 12513.48 176.38 54716.40 88888.00 2015-02-17 22:38:41.000 048 12513.38 176.32 54716.38 88888.00 2015-02-17 22:38:41.125 048 12513.38 176.32 54716.38 88888.00 2015-02-17 22:38:41.250 048 12513.38 176.32 54716.40 88888.00 2015-02-17 22:38:41.375 048 12513.42 176.38 54716.38 88888.00 2015-02-17 22:38:41.500 048 12513.42 176.35 54716.40 88888.00 2015-02-17 22:38:41.625 048 12513.48 176.35 54716.38 88888.00 2015-02-17 22:38:41.750 048 12513.40 176.35 54716.40 88888.00 2015-02-17 22:38:41.875 048 12513.42 176.38 54716.40 88888.00 2015-02-17 22:38:42.000 048 12513.48 176.38 54716.40 88888.00 2015-02-17 22:38:42.125 048 12513.40 176.38 54716.38 88888.00 2015-02-17 22:38:42.250 048 12513.33 176.35 54716.38 88888.00 2015-02-17 22:38:42.375 048 12513.30 176.40 54716.38 88888.00 2015-02-17 22:38:42.500 048 12513.30 176.45 54716.40 88888.00 2015-02-17 22:38:42.625 048 12513.33 176.45 54716.43 88888.00 2015-02-17 22:38:42.750 048 12513.38 176.47 54716.38 88888.00 2015-02-17 22:38:42.875 048 12513.38 176.47 54716.35 88888.00 2015-02-17 22:38:43.000 048 12513.35 176.45 54716.35 88888.00 2015-02-17 22:38:43.125 048 12513.40 176.50 54716.38 88888.00 2015-02-17 22:38:43.250 048 12513.42 176.50 54716.43 88888.00 2015-02-17 22:38:43.375 048 12513.42 176.47 54716.43 88888.00 2015-02-17 22:38:43.500 048 12513.42 176.50 54716.43 88888.00 2015-02-17 22:38:43.625 048 12513.42 176.53 54716.40 88888.00 2015-02-17 22:38:43.750 048 12513.48 176.50 54716.40 88888.00 2015-02-17 22:38:43.875 048 12513.48 176.50 54716.40 88888.00 2015-02-17 22:38:44.000 048 12513.40 176.53 54716.40 88888.00 2015-02-17 22:38:44.125 048 12513.35 176.55 54716.43 88888.00 2015-02-17 22:38:44.250 048 12513.30 176.55 54716.43 88888.00 2015-02-17 22:38:44.375 048 12513.30 176.55 54716.45 88888.00 2015-02-17 22:38:44.500 048 12513.33 176.53 54716.45 88888.00 2015-02-17 22:38:44.625 048 12513.27 176.50 54716.43 88888.00 2015-02-17 22:38:44.750 048 12513.25 176.53 54716.40 88888.00 2015-02-17 22:38:44.875 048 12513.30 176.53 54716.47 88888.00 2015-02-17 22:38:45.000 048 12513.35 176.53 54716.45 88888.00 2015-02-17 22:38:45.125 048 12513.40 176.53 54716.43 88888.00 2015-02-17 22:38:45.250 048 12513.38 176.50 54716.43 88888.00 2015-02-17 22:38:45.375 048 12513.30 176.53 54716.45 88888.00 2015-02-17 22:38:45.500 048 12513.30 176.57 54716.45 88888.00 2015-02-17 22:38:45.625 048 12513.27 176.60 54716.47 88888.00 2015-02-17 22:38:45.750 048 12513.27 176.55 54716.47 88888.00 2015-02-17 22:38:45.875 048 12513.35 176.55 54716.45 88888.00 2015-02-17 22:38:46.000 048 12513.27 176.55 54716.45 88888.00 2015-02-17 22:38:46.125 048 12513.25 176.55 54716.47 88888.00 2015-02-17 22:38:46.250 048 12513.25 176.55 54716.43 88888.00 2015-02-17 22:38:46.375 048 12513.38 176.57 54716.43 88888.00 2015-02-17 22:38:46.500 048 12513.45 176.57 54716.45 88888.00 2015-02-17 22:38:46.625 048 12513.42 176.60 54716.45 88888.00 2015-02-17 22:38:46.750 048 12513.40 176.55 54716.45 88888.00 2015-02-17 22:38:46.875 048 12513.40 176.55 54716.47 88888.00 2015-02-17 22:38:47.000 048 12513.42 176.57 54716.47 88888.00 2015-02-17 22:38:47.125 048 12513.50 176.57 54716.47 88888.00 2015-02-17 22:38:47.250 048 12513.48 176.57 54716.47 88888.00 2015-02-17 22:38:47.375 048 12513.45 176.55 54716.47 88888.00 2015-02-17 22:38:47.500 048 12513.42 176.57 54716.50 88888.00 2015-02-17 22:38:47.625 048 12513.42 176.60 54716.47 88888.00 2015-02-17 22:38:47.750 048 12513.42 176.60 54716.47 88888.00 2015-02-17 22:38:47.875 048 12513.38 176.57 54716.47 88888.00 2015-02-17 22:38:48.000 048 12513.35 176.57 54716.45 88888.00 2015-02-17 22:38:48.125 048 12513.45 176.60 54716.50 88888.00 2015-02-17 22:38:48.250 048 12513.45 176.60 54716.50 88888.00 2015-02-17 22:38:48.375 048 12513.38 176.57 54716.47 88888.00 2015-02-17 22:38:48.500 048 12513.27 176.60 54716.47 88888.00 2015-02-17 22:38:48.625 048 12513.23 176.60 54716.47 88888.00 2015-02-17 22:38:48.750 048 12513.30 176.62 54716.47 88888.00 2015-02-17 22:38:48.875 048 12513.33 176.62 54716.47 88888.00 2015-02-17 22:38:49.000 048 12513.35 176.65 54716.50 88888.00 2015-02-17 22:38:49.125 048 12513.35 176.62 54716.53 88888.00 2015-02-17 22:38:49.250 048 12513.33 176.60 54716.53 88888.00 2015-02-17 22:38:49.375 048 12513.33 176.60 54716.47 88888.00 2015-02-17 22:38:49.500 048 12513.40 176.60 54716.47 88888.00 2015-02-17 22:38:49.625 048 12513.42 176.60 54716.50 88888.00 2015-02-17 22:38:49.750 048 12513.33 176.62 54716.53 88888.00 2015-02-17 22:38:49.875 048 12513.30 176.62 54716.53 88888.00 2015-02-17 22:38:50.000 048 12513.33 176.62 54716.47 88888.00 2015-02-17 22:38:50.125 048 12513.30 176.60 54716.50 88888.00 2015-02-17 22:38:50.250 048 12513.33 176.57 54716.50 88888.00 2015-02-17 22:38:50.375 048 12513.35 176.62 54716.53 88888.00 2015-02-17 22:38:50.500 048 12513.40 176.65 54716.50 88888.00 2015-02-17 22:38:50.625 048 12513.42 176.65 54716.53 88888.00 2015-02-17 22:38:50.750 048 12513.40 176.62 54716.55 88888.00 2015-02-17 22:38:50.875 048 12513.33 176.62 54716.53 88888.00 2015-02-17 22:38:51.000 048 12513.38 176.62 54716.50 88888.00 2015-02-17 22:38:51.125 048 12513.33 176.65 54716.50 88888.00 2015-02-17 22:38:51.250 048 12513.27 176.62 54716.50 88888.00 2015-02-17 22:38:51.375 048 12513.38 176.65 54716.55 88888.00 2015-02-17 22:38:51.500 048 12513.35 176.70 54716.53 88888.00 2015-02-17 22:38:51.625 048 12513.30 176.68 54716.50 88888.00 2015-02-17 22:38:51.750 048 12513.35 176.68 54716.53 88888.00 2015-02-17 22:38:51.875 048 12513.42 176.68 54716.53 88888.00 2015-02-17 22:38:52.000 048 12513.40 176.68 54716.55 88888.00 2015-02-17 22:38:52.125 048 12513.40 176.65 54716.53 88888.00 2015-02-17 22:38:52.250 048 12513.33 176.62 54716.57 88888.00 2015-02-17 22:38:52.375 048 12513.35 176.65 54716.55 88888.00 2015-02-17 22:38:52.500 048 12513.38 176.65 54716.55 88888.00 2015-02-17 22:38:52.625 048 12513.40 176.65 54716.55 88888.00 2015-02-17 22:38:52.750 048 12513.35 176.62 54716.50 88888.00 2015-02-17 22:38:52.875 048 12513.35 176.65 54716.50 88888.00 2015-02-17 22:38:53.000 048 12513.40 176.68 54716.55 88888.00 2015-02-17 22:38:53.125 048 12513.45 176.68 54716.57 88888.00 2015-02-17 22:38:53.250 048 12513.50 176.65 54716.53 88888.00 2015-02-17 22:38:53.375 048 12513.50 176.65 54716.53 88888.00 2015-02-17 22:38:53.500 048 12513.48 176.65 54716.53 88888.00 2015-02-17 22:38:53.625 048 12513.45 176.62 54716.53 88888.00 2015-02-17 22:38:53.750 048 12513.40 176.62 54716.53 88888.00 2015-02-17 22:38:53.875 048 12513.42 176.65 54716.55 88888.00 2015-02-17 22:38:54.000 048 12513.42 176.65 54716.53 88888.00 2015-02-17 22:38:54.125 048 12513.45 176.62 54716.55 88888.00 2015-02-17 22:38:54.250 048 12513.42 176.62 54716.55 88888.00 2015-02-17 22:38:54.375 048 12513.40 176.68 54716.55 88888.00 2015-02-17 22:38:54.500 048 12513.45 176.68 54716.55 88888.00 2015-02-17 22:38:54.625 048 12513.52 176.65 54716.57 88888.00 2015-02-17 22:38:54.750 048 12513.55 176.68 54716.60 88888.00 2015-02-17 22:38:54.875 048 12513.50 176.70 54716.62 88888.00 2015-02-17 22:38:55.000 048 12513.55 176.68 54716.60 88888.00 2015-02-17 22:38:55.125 048 12513.55 176.62 54716.60 88888.00 2015-02-17 22:38:55.250 048 12513.55 176.62 54716.60 88888.00 2015-02-17 22:38:55.375 048 12513.55 176.65 54716.60 88888.00 2015-02-17 22:38:55.500 048 12513.50 176.65 54716.60 88888.00 2015-02-17 22:38:55.625 048 12513.50 176.65 54716.60 88888.00 2015-02-17 22:38:55.750 048 12513.52 176.68 54716.60 88888.00 2015-02-17 22:38:55.875 048 12513.52 176.68 54716.62 88888.00 2015-02-17 22:38:56.000 048 12513.58 176.68 54716.60 88888.00 2015-02-17 22:38:56.125 048 12513.58 176.62 54716.62 88888.00 2015-02-17 22:38:56.250 048 12513.50 176.62 54716.62 88888.00 2015-02-17 22:38:56.375 048 12513.50 176.68 54716.65 88888.00 2015-02-17 22:38:56.500 048 12513.45 176.68 54716.65 88888.00 2015-02-17 22:38:56.625 048 12513.40 176.62 54716.65 88888.00 2015-02-17 22:38:56.750 048 12513.45 176.60 54716.62 88888.00 2015-02-17 22:38:56.875 048 12513.50 176.60 54716.60 88888.00 2015-02-17 22:38:57.000 048 12513.55 176.62 54716.60 88888.00 2015-02-17 22:38:57.125 048 12513.62 176.65 54716.65 88888.00 2015-02-17 22:38:57.250 048 12513.58 176.62 54716.65 88888.00 2015-02-17 22:38:57.375 048 12513.52 176.60 54716.62 88888.00 2015-02-17 22:38:57.500 048 12513.50 176.57 54716.62 88888.00 2015-02-17 22:38:57.625 048 12513.50 176.57 54716.68 88888.00 2015-02-17 22:38:57.750 048 12513.55 176.62 54716.70 88888.00 2015-02-17 22:38:57.875 048 12513.55 176.62 54716.72 88888.00 2015-02-17 22:38:58.000 048 12513.48 176.57 54716.70 88888.00 2015-02-17 22:38:58.125 048 12513.50 176.57 54716.72 88888.00 2015-02-17 22:38:58.250 048 12513.52 176.55 54716.72 88888.00 2015-02-17 22:38:58.375 048 12513.52 176.60 54716.70 88888.00 2015-02-17 22:38:58.500 048 12513.55 176.60 54716.70 88888.00 2015-02-17 22:38:58.625 048 12513.58 176.57 54716.72 88888.00 2015-02-17 22:38:58.750 048 12513.52 176.57 54716.72 88888.00 2015-02-17 22:38:58.875 048 12513.45 176.55 54716.75 88888.00 2015-02-17 22:38:59.000 048 12513.45 176.55 54716.70 88888.00 2015-02-17 22:38:59.125 048 12513.48 176.55 54716.70 88888.00 2015-02-17 22:38:59.250 048 12513.55 176.53 54716.72 88888.00 2015-02-17 22:38:59.375 048 12513.65 176.53 54716.72 88888.00 2015-02-17 22:38:59.500 048 12513.62 176.55 54716.75 88888.00 2015-02-17 22:38:59.625 048 12513.58 176.55 54716.75 88888.00 2015-02-17 22:38:59.750 048 12513.55 176.53 54716.72 88888.00 2015-02-17 22:38:59.875 048 12513.65 176.53 54716.78 88888.00 2015-02-17 22:39:00.000 048 12513.65 176.50 54716.78 88888.00 2015-02-17 22:39:00.125 048 12513.60 176.50 54716.75 88888.00 2015-02-17 22:39:00.250 048 12513.60 176.53 54716.75 88888.00 2015-02-17 22:39:00.375 048 12513.65 176.55 54716.78 88888.00 2015-02-17 22:39:00.500 048 12513.60 176.55 54716.75 88888.00 2015-02-17 22:39:00.625 048 12513.55 176.50 54716.75 88888.00 2015-02-17 22:39:00.750 048 12513.58 176.47 54716.75 88888.00 2015-02-17 22:39:00.875 048 12513.60 176.50 54716.75 88888.00 2015-02-17 22:39:01.000 048 12513.60 176.45 54716.75 88888.00 2015-02-17 22:39:01.125 048 12513.60 176.50 54716.78 88888.00 2015-02-17 22:39:01.250 048 12513.65 176.47 54716.80 88888.00 2015-02-17 22:39:01.375 048 12513.60 176.47 54716.78 88888.00 2015-02-17 22:39:01.500 048 12513.58 176.45 54716.75 88888.00 2015-02-17 22:39:01.625 048 12513.60 176.45 54716.75 88888.00 2015-02-17 22:39:01.750 048 12513.60 176.43 54716.72 88888.00 2015-02-17 22:39:01.875 048 12513.67 176.43 54716.75 88888.00 2015-02-17 22:39:02.000 048 12513.67 176.45 54716.78 88888.00 2015-02-17 22:39:02.125 048 12513.70 176.45 54716.80 88888.00 2015-02-17 22:39:02.250 048 12513.67 176.45 54716.80 88888.00 2015-02-17 22:39:02.375 048 12513.67 176.45 54716.80 88888.00 2015-02-17 22:39:02.500 048 12513.67 176.43 54716.78 88888.00 2015-02-17 22:39:02.625 048 12513.70 176.43 54716.82 88888.00 2015-02-17 22:39:02.750 048 12513.73 176.40 54716.82 88888.00 2015-02-17 22:39:02.875 048 12513.75 176.38 54716.82 88888.00 2015-02-17 22:39:03.000 048 12513.73 176.38 54716.80 88888.00 2015-02-17 22:39:03.125 048 12513.70 176.40 54716.80 88888.00 2015-02-17 22:39:03.250 048 12513.70 176.38 54716.82 88888.00 2015-02-17 22:39:03.375 048 12513.70 176.38 54716.85 88888.00 2015-02-17 22:39:03.500 048 12513.75 176.38 54716.85 88888.00 2015-02-17 22:39:03.625 048 12513.83 176.38 54716.85 88888.00 2015-02-17 22:39:03.750 048 12513.83 176.35 54716.82 88888.00 2015-02-17 22:39:03.875 048 12513.85 176.32 54716.82 88888.00 2015-02-17 22:39:04.000 048 12513.80 176.32 54716.82 88888.00 2015-02-17 22:39:04.125 048 12513.77 176.32 54716.82 88888.00 2015-02-17 22:39:04.250 048 12513.83 176.30 54716.85 88888.00 2015-02-17 22:39:04.375 048 12513.85 176.30 54716.85 88888.00 2015-02-17 22:39:04.500 048 12513.80 176.25 54716.85 88888.00 2015-02-17 22:39:04.625 048 12513.80 176.25 54716.82 88888.00 2015-02-17 22:39:04.750 048 12513.80 176.25 54716.80 88888.00 2015-02-17 22:39:04.875 048 12513.77 176.25 54716.85 88888.00 2015-02-17 22:39:05.000 048 12513.83 176.20 54716.82 88888.00 2015-02-17 22:39:05.125 048 12513.85 176.22 54716.85 88888.00 2015-02-17 22:39:05.250 048 12513.83 176.22 54716.85 88888.00 2015-02-17 22:39:05.375 048 12513.85 176.22 54716.88 88888.00 2015-02-17 22:39:05.500 048 12513.88 176.20 54716.88 88888.00 2015-02-17 22:39:05.625 048 12513.88 176.18 54716.88 88888.00 2015-02-17 22:39:05.750 048 12513.83 176.18 54716.88 88888.00 2015-02-17 22:39:05.875 048 12513.80 176.18 54716.90 88888.00 2015-02-17 22:39:06.000 048 12513.83 176.12 54716.90 88888.00 2015-02-17 22:39:06.125 048 12513.83 176.12 54716.90 88888.00 2015-02-17 22:39:06.250 048 12513.80 176.12 54716.90 88888.00 2015-02-17 22:39:06.375 048 12513.83 176.12 54716.90 88888.00 2015-02-17 22:39:06.500 048 12513.85 176.12 54716.90 88888.00 2015-02-17 22:39:06.625 048 12513.90 176.10 54716.90 88888.00 2015-02-17 22:39:06.750 048 12513.90 176.10 54716.90 88888.00 2015-02-17 22:39:06.875 048 12513.95 176.07 54716.88 88888.00 2015-02-17 22:39:07.000 048 12513.98 176.07 54716.88 88888.00 2015-02-17 22:39:07.125 048 12513.98 176.07 54716.88 88888.00 2015-02-17 22:39:07.250 048 12513.95 176.05 54716.90 88888.00 2015-02-17 22:39:07.375 048 12513.95 176.07 54716.93 88888.00 2015-02-17 22:39:07.500 048 12513.98 176.07 54716.90 88888.00 2015-02-17 22:39:07.625 048 12513.92 176.03 54716.93 88888.00 2015-02-17 22:39:07.750 048 12513.92 176.05 54716.95 88888.00 2015-02-17 22:39:07.875 048 12513.92 176.03 54716.90 88888.00 2015-02-17 22:39:08.000 048 12513.90 176.00 54716.90 88888.00 2015-02-17 22:39:08.125 048 12513.90 176.00 54716.93 88888.00 2015-02-17 22:39:08.250 048 12513.92 175.95 54716.93 88888.00 2015-02-17 22:39:08.375 048 12513.92 175.95 54716.93 88888.00 2015-02-17 22:39:08.500 048 12513.92 175.95 54716.97 88888.00 2015-02-17 22:39:08.625 048 12513.98 175.95 54716.95 88888.00 2015-02-17 22:39:08.750 048 12514.00 175.90 54716.93 88888.00 2015-02-17 22:39:08.875 048 12513.98 175.88 54716.95 88888.00 2015-02-17 22:39:09.000 048 12513.98 175.88 54716.93 88888.00 2015-02-17 22:39:09.125 048 12514.02 175.88 54716.93 88888.00 2015-02-17 22:39:09.250 048 12514.05 175.85 54716.97 88888.00 2015-02-17 22:39:09.375 048 12514.02 175.85 54717.00 88888.00 2015-02-17 22:39:09.500 048 12514.05 175.85 54716.97 88888.00 2015-02-17 22:39:09.625 048 12514.08 175.85 54716.95 88888.00 2015-02-17 22:39:09.750 048 12514.05 175.85 54716.93 88888.00 2015-02-17 22:39:09.875 048 12514.08 175.88 54716.95 88888.00 2015-02-17 22:39:10.000 048 12514.10 175.88 54716.95 88888.00 2015-02-17 22:39:10.125 048 12514.12 175.82 54716.97 88888.00 2015-02-17 22:39:10.250 048 12514.10 175.78 54716.95 88888.00 2015-02-17 22:39:10.375 048 12514.08 175.80 54716.97 88888.00 2015-02-17 22:39:10.500 048 12514.10 175.80 54716.97 88888.00 2015-02-17 22:39:10.625 048 12514.12 175.75 54717.00 88888.00 2015-02-17 22:39:10.750 048 12514.10 175.72 54717.00 88888.00 2015-02-17 22:39:10.875 048 12514.05 175.72 54717.03 88888.00 2015-02-17 22:39:11.000 048 12514.08 175.70 54717.00 88888.00 2015-02-17 22:39:11.125 048 12514.15 175.70 54717.03 88888.00 2015-02-17 22:39:11.250 048 12514.17 175.72 54717.05 88888.00 2015-02-17 22:39:11.375 048 12514.20 175.70 54717.03 88888.00 2015-02-17 22:39:11.500 048 12514.20 175.65 54717.00 88888.00 2015-02-17 22:39:11.625 048 12514.17 175.65 54717.03 88888.00 2015-02-17 22:39:11.750 048 12514.23 175.70 54717.03 88888.00 2015-02-17 22:39:11.875 048 12514.20 175.62 54717.03 88888.00 2015-02-17 22:39:12.000 048 12514.23 175.62 54717.00 88888.00 2015-02-17 22:39:12.125 048 12514.23 175.60 54717.05 88888.00 2015-02-17 22:39:12.250 048 12514.25 175.57 54717.03 88888.00 2015-02-17 22:39:12.375 048 12514.25 175.57 54717.00 88888.00 2015-02-17 22:39:12.500 048 12514.27 175.55 54717.00 88888.00 2015-02-17 22:39:12.625 048 12514.33 175.57 54717.03 88888.00 2015-02-17 22:39:12.750 048 12514.33 175.57 54717.05 88888.00 2015-02-17 22:39:12.875 048 12514.30 175.57 54717.05 88888.00 2015-02-17 22:39:13.000 048 12514.30 175.53 54717.03 88888.00 2015-02-17 22:39:13.125 048 12514.33 175.53 54717.05 88888.00 2015-02-17 22:39:13.250 048 12514.33 175.50 54717.05 88888.00 2015-02-17 22:39:13.375 048 12514.27 175.55 54717.05 88888.00 2015-02-17 22:39:13.500 048 12514.27 175.53 54717.05 88888.00 2015-02-17 22:39:13.625 048 12514.30 175.47 54717.05 88888.00 2015-02-17 22:39:13.750 048 12514.30 175.47 54717.07 88888.00 2015-02-17 22:39:13.875 048 12514.30 175.47 54717.05 88888.00 2015-02-17 22:39:14.000 048 12514.25 175.43 54717.03 88888.00 2015-02-17 22:39:14.125 048 12514.25 175.45 54717.07 88888.00 2015-02-17 22:39:14.250 048 12514.27 175.43 54717.10 88888.00 2015-02-17 22:39:14.375 048 12514.27 175.45 54717.10 88888.00 2015-02-17 22:39:14.500 048 12514.25 175.40 54717.10 88888.00 2015-02-17 22:39:14.625 048 12514.30 175.40 54717.07 88888.00 2015-02-17 22:39:14.750 048 12514.38 175.43 54717.07 88888.00 2015-02-17 22:39:14.875 048 12514.42 175.40 54717.12 88888.00 2015-02-17 22:39:15.000 048 12514.42 175.32 54717.10 88888.00 2015-02-17 22:39:15.125 048 12514.38 175.35 54717.15 88888.00 2015-02-17 22:39:15.250 048 12514.35 175.35 54717.18 88888.00 2015-02-17 22:39:15.375 048 12514.40 175.35 54717.15 88888.00 2015-02-17 22:39:15.500 048 12514.35 175.30 54717.12 88888.00 2015-02-17 22:39:15.625 048 12514.38 175.28 54717.12 88888.00 2015-02-17 22:39:15.750 048 12514.38 175.30 54717.12 88888.00 2015-02-17 22:39:15.875 048 12514.40 175.32 54717.12 88888.00 2015-02-17 22:39:16.000 048 12514.42 175.32 54717.12 88888.00 2015-02-17 22:39:16.125 048 12514.40 175.30 54717.12 88888.00 2015-02-17 22:39:16.250 048 12514.40 175.28 54717.15 88888.00 2015-02-17 22:39:16.375 048 12514.45 175.28 54717.15 88888.00 2015-02-17 22:39:16.500 048 12514.50 175.25 54717.15 88888.00 2015-02-17 22:39:16.625 048 12514.48 175.25 54717.15 88888.00 2015-02-17 22:39:16.750 048 12514.42 175.22 54717.18 88888.00 2015-02-17 22:39:16.875 048 12514.42 175.20 54717.18 88888.00 2015-02-17 22:39:17.000 048 12514.45 175.22 54717.20 88888.00 2015-02-17 22:39:17.125 048 12514.45 175.22 54717.22 88888.00 2015-02-17 22:39:17.250 048 12514.40 175.20 54717.22 88888.00 2015-02-17 22:39:17.375 048 12514.40 175.18 54717.20 88888.00 2015-02-17 22:39:17.500 048 12514.45 175.20 54717.18 88888.00 2015-02-17 22:39:17.625 048 12514.48 175.20 54717.20 88888.00 2015-02-17 22:39:17.750 048 12514.48 175.18 54717.20 88888.00 2015-02-17 22:39:17.875 048 12514.48 175.18 54717.18 88888.00 2015-02-17 22:39:18.000 048 12514.42 175.15 54717.15 88888.00 2015-02-17 22:39:18.125 048 12514.42 175.15 54717.20 88888.00 2015-02-17 22:39:18.250 048 12514.48 175.10 54717.20 88888.00 2015-02-17 22:39:18.375 048 12514.52 175.10 54717.20 88888.00 2015-02-17 22:39:18.500 048 12514.62 175.15 54717.22 88888.00 2015-02-17 22:39:18.625 048 12514.67 175.15 54717.22 88888.00 2015-02-17 22:39:18.750 048 12514.60 175.10 54717.18 88888.00 2015-02-17 22:39:18.875 048 12514.55 175.07 54717.20 88888.00 2015-02-17 22:39:19.000 048 12514.55 175.07 54717.20 88888.00 2015-02-17 22:39:19.125 048 12514.62 175.07 54717.22 88888.00 2015-02-17 22:39:19.250 048 12514.65 175.07 54717.28 88888.00 2015-02-17 22:39:19.375 048 12514.65 175.07 54717.28 88888.00 2015-02-17 22:39:19.500 048 12514.60 175.03 54717.22 88888.00 2015-02-17 22:39:19.625 048 12514.70 175.03 54717.28 88888.00 2015-02-17 22:39:19.750 048 12514.70 175.03 54717.25 88888.00 2015-02-17 22:39:19.875 048 12514.70 175.00 54717.25 88888.00 2015-02-17 22:39:20.000 048 12514.73 174.97 54717.22 88888.00 2015-02-17 22:39:20.125 048 12514.83 175.00 54717.25 88888.00 2015-02-17 22:39:20.250 048 12514.80 174.97 54717.25 88888.00 2015-02-17 22:39:20.375 048 12514.77 174.97 54717.25 88888.00 2015-02-17 22:39:20.500 048 12514.77 174.95 54717.28 88888.00 2015-02-17 22:39:20.625 048 12514.85 174.95 54717.28 88888.00 2015-02-17 22:39:20.750 048 12514.85 174.95 54717.28 88888.00 2015-02-17 22:39:20.875 048 12514.90 174.93 54717.28 88888.00 2015-02-17 22:39:21.000 048 12514.92 174.90 54717.28 88888.00 2015-02-17 22:39:21.125 048 12514.83 174.88 54717.30 88888.00 2015-02-17 22:39:21.250 048 12514.80 174.85 54717.30 88888.00 2015-02-17 22:39:21.375 048 12514.83 174.90 54717.28 88888.00 2015-02-17 22:39:21.500 048 12514.83 174.85 54717.22 88888.00 2015-02-17 22:39:21.625 048 12514.85 174.85 54717.30 88888.00 2015-02-17 22:39:21.750 048 12514.88 174.82 54717.30 88888.00 2015-02-17 22:39:21.875 048 12514.88 174.85 54717.32 88888.00 2015-02-17 22:39:22.000 048 12514.80 174.82 54717.32 88888.00 2015-02-17 22:39:22.125 048 12514.80 174.80 54717.32 88888.00 2015-02-17 22:39:22.250 048 12514.83 174.75 54717.32 88888.00 2015-02-17 22:39:22.375 048 12514.80 174.75 54717.32 88888.00 2015-02-17 22:39:22.500 048 12514.83 174.72 54717.32 88888.00 2015-02-17 22:39:22.625 048 12514.88 174.72 54717.38 88888.00 2015-02-17 22:39:22.750 048 12514.88 174.68 54717.38 88888.00 2015-02-17 22:39:22.875 048 12514.77 174.68 54717.38 88888.00 2015-02-17 22:39:23.000 048 12514.70 174.68 54717.38 88888.00 2015-02-17 22:39:23.125 048 12514.70 174.68 54717.40 88888.00 2015-02-17 22:39:23.250 048 12514.77 174.65 54717.43 88888.00 2015-02-17 22:39:23.375 048 12514.83 174.65 54717.43 88888.00 2015-02-17 22:39:23.500 048 12514.83 174.62 54717.43 88888.00 2015-02-17 22:39:23.625 048 12514.88 174.62 54717.38 88888.00 2015-02-17 22:39:23.750 048 12514.85 174.65 54717.38 88888.00 2015-02-17 22:39:23.875 048 12514.88 174.60 54717.43 88888.00 2015-02-17 22:39:24.000 048 12514.92 174.60 54717.43 88888.00 2015-02-17 22:39:24.125 048 12514.92 174.57 54717.45 88888.00 2015-02-17 22:39:24.250 048 12514.88 174.55 54717.47 88888.00 2015-02-17 22:39:24.375 048 12514.85 174.57 54717.47 88888.00 2015-02-17 22:39:24.500 048 12514.85 174.55 54717.47 88888.00 2015-02-17 22:39:24.625 048 12514.85 174.53 54717.45 88888.00 2015-02-17 22:39:24.750 048 12514.90 174.53 54717.45 88888.00 2015-02-17 22:39:24.875 048 12514.98 174.50 54717.50 88888.00 2015-02-17 22:39:25.000 048 12514.95 174.53 54717.47 88888.00 2015-02-17 22:39:25.125 048 12514.95 174.50 54717.45 88888.00 2015-02-17 22:39:25.250 048 12514.92 174.43 54717.45 88888.00 2015-02-17 22:39:25.375 048 12514.98 174.43 54717.45 88888.00 2015-02-17 22:39:25.500 048 12515.00 174.45 54717.47 88888.00 2015-02-17 22:39:25.625 048 12514.98 174.43 54717.45 88888.00 2015-02-17 22:39:25.750 048 12514.95 174.43 54717.47 88888.00 2015-02-17 22:39:25.875 048 12514.95 174.40 54717.47 88888.00 2015-02-17 22:39:26.000 048 12514.98 174.40 54717.47 88888.00 2015-02-17 22:39:26.125 048 12514.98 174.40 54717.50 88888.00 2015-02-17 22:39:26.250 048 12514.95 174.38 54717.47 88888.00 2015-02-17 22:39:26.375 048 12514.98 174.35 54717.47 88888.00 2015-02-17 22:39:26.500 048 12515.00 174.38 54717.50 88888.00 2015-02-17 22:39:26.625 048 12514.98 174.38 54717.50 88888.00 2015-02-17 22:39:26.750 048 12514.95 174.35 54717.53 88888.00 2015-02-17 22:39:26.875 048 12514.98 174.32 54717.50 88888.00 2015-02-17 22:39:27.000 048 12514.98 174.32 54717.53 88888.00 2015-02-17 22:39:27.125 048 12514.92 174.30 54717.55 88888.00 2015-02-17 22:39:27.250 048 12514.95 174.28 54717.53 88888.00 2015-02-17 22:39:27.375 048 12515.00 174.28 54717.55 88888.00 2015-02-17 22:39:27.500 048 12514.85 174.25 54717.53 88888.00 2015-02-17 22:39:27.625 048 12514.85 174.28 54717.53 88888.00 2015-02-17 22:39:27.750 048 12514.85 174.28 54717.53 88888.00 2015-02-17 22:39:27.875 048 12514.90 174.20 54717.55 88888.00 2015-02-17 22:39:28.000 048 12514.95 174.20 54717.57 88888.00 2015-02-17 22:39:28.125 048 12514.95 174.20 54717.57 88888.00 2015-02-17 22:39:28.250 048 12514.92 174.20 54717.55 88888.00 2015-02-17 22:39:28.375 048 12514.95 174.22 54717.55 88888.00 2015-02-17 22:39:28.500 048 12514.95 174.22 54717.55 88888.00 2015-02-17 22:39:28.625 048 12514.90 174.20 54717.55 88888.00 2015-02-17 22:39:28.750 048 12514.85 174.18 54717.55 88888.00 2015-02-17 22:39:28.875 048 12514.85 174.22 54717.55 88888.00 2015-02-17 22:39:29.000 048 12514.83 174.20 54717.55 88888.00 2015-02-17 22:39:29.125 048 12514.92 174.15 54717.55 88888.00 2015-02-17 22:39:29.250 048 12514.95 174.10 54717.60 88888.00 2015-02-17 22:39:29.375 048 12514.98 174.12 54717.60 88888.00 2015-02-17 22:39:29.500 048 12515.02 174.18 54717.62 88888.00 2015-02-17 22:39:29.625 048 12515.00 174.15 54717.62 88888.00 2015-02-17 22:39:29.750 048 12514.98 174.12 54717.62 88888.00 2015-02-17 22:39:29.875 048 12514.90 174.10 54717.62 88888.00 2015-02-17 22:39:30.000 048 12514.90 174.07 54717.62 88888.00 2015-02-17 22:39:30.125 048 12514.90 174.07 54717.60 88888.00 2015-02-17 22:39:30.250 048 12514.83 174.10 54717.62 88888.00 2015-02-17 22:39:30.375 048 12514.83 174.10 54717.62 88888.00 2015-02-17 22:39:30.500 048 12514.90 174.07 54717.65 88888.00 2015-02-17 22:39:30.625 048 12514.90 174.07 54717.62 88888.00 2015-02-17 22:39:30.750 048 12514.92 174.05 54717.65 88888.00 2015-02-17 22:39:30.875 048 12514.90 174.07 54717.65 88888.00 2015-02-17 22:39:31.000 048 12514.90 174.05 54717.65 88888.00 2015-02-17 22:39:31.125 048 12514.88 174.05 54717.65 88888.00 2015-02-17 22:39:31.250 048 12514.90 174.07 54717.68 88888.00 2015-02-17 22:39:31.375 048 12514.98 174.05 54717.68 88888.00 2015-02-17 22:39:31.500 048 12514.92 174.03 54717.68 88888.00 2015-02-17 22:39:31.625 048 12514.95 174.03 54717.68 88888.00 2015-02-17 22:39:31.750 048 12514.92 173.97 54717.68 88888.00 2015-02-17 22:39:31.875 048 12514.92 174.00 54717.68 88888.00 2015-02-17 22:39:32.000 048 12514.92 174.00 54717.65 88888.00 2015-02-17 22:39:32.125 048 12514.90 173.97 54717.65 88888.00 2015-02-17 22:39:32.250 048 12514.88 173.97 54717.65 88888.00 2015-02-17 22:39:32.375 048 12514.92 174.00 54717.62 88888.00 2015-02-17 22:39:32.500 048 12515.00 174.00 54717.65 88888.00 2015-02-17 22:39:32.625 048 12515.08 173.97 54717.68 88888.00 2015-02-17 22:39:32.750 048 12515.00 174.00 54717.70 88888.00 2015-02-17 22:39:32.875 048 12514.98 173.97 54717.70 88888.00 2015-02-17 22:39:33.000 048 12515.00 173.97 54717.70 88888.00 2015-02-17 22:39:33.125 048 12515.05 173.97 54717.70 88888.00 2015-02-17 22:39:33.250 048 12514.98 173.93 54717.70 88888.00 2015-02-17 22:39:33.375 048 12515.00 173.95 54717.72 88888.00 2015-02-17 22:39:33.500 048 12515.02 174.00 54717.75 88888.00 2015-02-17 22:39:33.625 048 12515.00 174.00 54717.78 88888.00 2015-02-17 22:39:33.750 048 12514.98 173.95 54717.75 88888.00 2015-02-17 22:39:33.875 048 12514.95 173.95 54717.75 88888.00 2015-02-17 22:39:34.000 048 12515.02 173.93 54717.70 88888.00 2015-02-17 22:39:34.125 048 12514.95 173.97 54717.75 88888.00 2015-02-17 22:39:34.250 048 12514.92 173.95 54717.75 88888.00 2015-02-17 22:39:34.375 048 12514.95 173.97 54717.78 88888.00 2015-02-17 22:39:34.500 048 12514.95 173.97 54717.78 88888.00 2015-02-17 22:39:34.625 048 12514.92 174.00 54717.78 88888.00 2015-02-17 22:39:34.750 048 12514.95 173.95 54717.70 88888.00 2015-02-17 22:39:34.875 048 12514.95 173.95 54717.72 88888.00 2015-02-17 22:39:35.000 048 12514.98 173.95 54717.75 88888.00 2015-02-17 22:39:35.125 048 12514.98 173.97 54717.78 88888.00 2015-02-17 22:39:35.250 048 12514.92 173.95 54717.78 88888.00 2015-02-17 22:39:35.375 048 12514.92 173.95 54717.75 88888.00 2015-02-17 22:39:35.500 048 12514.92 173.95 54717.75 88888.00 2015-02-17 22:39:35.625 048 12514.95 173.95 54717.78 88888.00 2015-02-17 22:39:35.750 048 12515.00 174.00 54717.78 88888.00 2015-02-17 22:39:35.875 048 12514.98 173.95 54717.78 88888.00 2015-02-17 22:39:36.000 048 12514.92 173.97 54717.78 88888.00 2015-02-17 22:39:36.125 048 12514.90 173.97 54717.80 88888.00 2015-02-17 22:39:36.250 048 12514.83 173.95 54717.78 88888.00 2015-02-17 22:39:36.375 048 12514.90 174.00 54717.78 88888.00 2015-02-17 22:39:36.500 048 12514.90 173.97 54717.80 88888.00 2015-02-17 22:39:36.625 048 12514.92 173.97 54717.85 88888.00 2015-02-17 22:39:36.750 048 12514.90 173.97 54717.85 88888.00 2015-02-17 22:39:36.875 048 12514.90 173.97 54717.80 88888.00 2015-02-17 22:39:37.000 048 12514.92 173.97 54717.82 88888.00 2015-02-17 22:39:37.125 048 12515.00 173.95 54717.82 88888.00 2015-02-17 22:39:37.250 048 12515.08 173.95 54717.82 88888.00 2015-02-17 22:39:37.375 048 12515.08 173.95 54717.82 88888.00 2015-02-17 22:39:37.500 048 12515.08 173.95 54717.82 88888.00 2015-02-17 22:39:37.625 048 12515.05 173.95 54717.82 88888.00 2015-02-17 22:39:37.750 048 12515.00 174.00 54717.85 88888.00 2015-02-17 22:39:37.875 048 12515.02 174.03 54717.85 88888.00 2015-02-17 22:39:38.000 048 12515.05 174.00 54717.88 88888.00 2015-02-17 22:39:38.125 048 12515.00 174.00 54717.85 88888.00 2015-02-17 22:39:38.250 048 12515.00 173.97 54717.82 88888.00 2015-02-17 22:39:38.375 048 12515.05 173.97 54717.82 88888.00 2015-02-17 22:39:38.500 048 12515.08 174.00 54717.82 88888.00 2015-02-17 22:39:38.625 048 12515.08 173.97 54717.85 88888.00 2015-02-17 22:39:38.750 048 12515.08 173.95 54717.85 88888.00 2015-02-17 22:39:38.875 048 12515.05 173.95 54717.85 88888.00 2015-02-17 22:39:39.000 048 12515.02 173.97 54717.85 88888.00 2015-02-17 22:39:39.125 048 12515.02 174.03 54717.85 88888.00 2015-02-17 22:39:39.250 048 12515.00 174.03 54717.93 88888.00 2015-02-17 22:39:39.375 048 12515.00 174.00 54717.93 88888.00 2015-02-17 22:39:39.500 048 12515.05 174.00 54717.90 88888.00 2015-02-17 22:39:39.625 048 12515.00 174.05 54717.88 88888.00 2015-02-17 22:39:39.750 048 12514.98 174.03 54717.85 88888.00 2015-02-17 22:39:39.875 048 12515.00 173.97 54717.88 88888.00 2015-02-17 22:39:40.000 048 12514.98 174.00 54717.88 88888.00 2015-02-17 22:39:40.125 048 12514.95 174.07 54717.90 88888.00 2015-02-17 22:39:40.250 048 12514.90 174.05 54717.93 88888.00 2015-02-17 22:39:40.375 048 12514.90 174.05 54717.93 88888.00 2015-02-17 22:39:40.500 048 12514.90 174.05 54717.93 88888.00 2015-02-17 22:39:40.625 048 12514.98 174.07 54717.90 88888.00 2015-02-17 22:39:40.750 048 12515.08 174.07 54717.90 88888.00 2015-02-17 22:39:40.875 048 12515.10 174.07 54717.88 88888.00 2015-02-17 22:39:41.000 048 12515.05 174.03 54717.88 88888.00 2015-02-17 22:39:41.125 048 12515.00 174.03 54717.85 88888.00 2015-02-17 22:39:41.250 048 12514.98 174.05 54717.90 88888.00 2015-02-17 22:39:41.375 048 12515.02 174.07 54717.90 88888.00 2015-02-17 22:39:41.500 048 12515.02 174.05 54717.93 88888.00 2015-02-17 22:39:41.625 048 12514.92 174.05 54717.93 88888.00 2015-02-17 22:39:41.750 048 12514.83 174.05 54717.97 88888.00 2015-02-17 22:39:41.875 048 12514.90 174.07 54717.97 88888.00 2015-02-17 22:39:42.000 048 12514.95 174.10 54717.97 88888.00 2015-02-17 22:39:42.125 048 12514.92 174.07 54717.95 88888.00 2015-02-17 22:39:42.250 048 12514.85 174.03 54717.93 88888.00 2015-02-17 22:39:42.375 048 12514.98 174.05 54717.93 88888.00 2015-02-17 22:39:42.500 048 12514.98 174.05 54717.97 88888.00 2015-02-17 22:39:42.625 048 12514.98 174.07 54717.97 88888.00 2015-02-17 22:39:42.750 048 12515.02 174.05 54717.95 88888.00 2015-02-17 22:39:42.875 048 12515.05 174.05 54717.95 88888.00 2015-02-17 22:39:43.000 048 12515.00 174.05 54717.93 88888.00 2015-02-17 22:39:43.125 048 12514.98 174.05 54717.93 88888.00 2015-02-17 22:39:43.250 048 12514.98 174.05 54717.93 88888.00 2015-02-17 22:39:43.375 048 12515.00 174.05 54717.93 88888.00 2015-02-17 22:39:43.500 048 12515.00 174.07 54717.95 88888.00 2015-02-17 22:39:43.625 048 12514.98 174.07 54717.97 88888.00 2015-02-17 22:39:43.750 048 12515.02 174.10 54717.93 88888.00 2015-02-17 22:39:43.875 048 12515.02 174.07 54717.95 88888.00 2015-02-17 22:39:44.000 048 12515.08 174.05 54717.95 88888.00 2015-02-17 22:39:44.125 048 12515.05 174.07 54717.97 88888.00 2015-02-17 22:39:44.250 048 12515.02 174.07 54717.97 88888.00 2015-02-17 22:39:44.375 048 12515.05 174.07 54717.97 88888.00 2015-02-17 22:39:44.500 048 12515.08 174.07 54717.97 88888.00 2015-02-17 22:39:44.625 048 12515.12 174.05 54717.97 88888.00 2015-02-17 22:39:44.750 048 12515.12 174.05 54717.95 88888.00 2015-02-17 22:39:44.875 048 12515.12 174.05 54717.95 88888.00 2015-02-17 22:39:45.000 048 12515.12 174.05 54717.93 88888.00 2015-02-17 22:39:45.125 048 12515.12 174.07 54717.95 88888.00 2015-02-17 22:39:45.250 048 12515.05 174.05 54717.95 88888.00 2015-02-17 22:39:45.375 048 12515.05 174.05 54717.97 88888.00 2015-02-17 22:39:45.500 048 12515.08 174.07 54717.97 88888.00 2015-02-17 22:39:45.625 048 12515.10 174.05 54717.95 88888.00 2015-02-17 22:39:45.750 048 12515.10 174.07 54717.97 88888.00 2015-02-17 22:39:45.875 048 12515.08 174.07 54718.00 88888.00 2015-02-17 22:39:46.000 048 12515.12 174.05 54717.95 88888.00 2015-02-17 22:39:46.125 048 12515.08 174.05 54717.97 88888.00 2015-02-17 22:39:46.250 048 12514.98 174.07 54718.00 88888.00 2015-02-17 22:39:46.375 048 12515.02 174.10 54717.97 88888.00 2015-02-17 22:39:46.500 048 12515.08 174.10 54717.97 88888.00 2015-02-17 22:39:46.625 048 12515.12 174.12 54717.97 88888.00 2015-02-17 22:39:46.750 048 12515.10 174.07 54718.03 88888.00 2015-02-17 22:39:46.875 048 12515.05 174.07 54717.97 88888.00 2015-02-17 22:39:47.000 048 12515.08 174.05 54717.97 88888.00 2015-02-17 22:39:47.125 048 12515.12 174.07 54717.97 88888.00 2015-02-17 22:39:47.250 048 12515.12 174.07 54718.00 88888.00 2015-02-17 22:39:47.375 048 12515.10 174.10 54718.03 88888.00 2015-02-17 22:39:47.500 048 12515.10 174.07 54717.97 88888.00 2015-02-17 22:39:47.625 048 12515.08 174.05 54717.95 88888.00 2015-02-17 22:39:47.750 048 12515.05 174.07 54717.97 88888.00 2015-02-17 22:39:47.875 048 12515.05 174.05 54717.95 88888.00 2015-02-17 22:39:48.000 048 12515.08 174.07 54717.97 88888.00 2015-02-17 22:39:48.125 048 12515.10 174.07 54717.95 88888.00 2015-02-17 22:39:48.250 048 12515.08 174.10 54718.00 88888.00 2015-02-17 22:39:48.375 048 12515.12 174.10 54717.97 88888.00 2015-02-17 22:39:48.500 048 12515.10 174.12 54718.00 88888.00 2015-02-17 22:39:48.625 048 12515.00 174.12 54718.03 88888.00 2015-02-17 22:39:48.750 048 12515.02 174.10 54718.00 88888.00 2015-02-17 22:39:48.875 048 12515.05 174.18 54718.03 88888.00 2015-02-17 22:39:49.000 048 12515.08 174.15 54717.97 88888.00 2015-02-17 22:39:49.125 048 12515.10 174.10 54717.97 88888.00 2015-02-17 22:39:49.250 048 12515.12 174.07 54717.97 88888.00 2015-02-17 22:39:49.375 048 12515.12 174.12 54717.97 88888.00 2015-02-17 22:39:49.500 048 12515.08 174.12 54717.97 88888.00 2015-02-17 22:39:49.625 048 12515.08 174.10 54717.97 88888.00 2015-02-17 22:39:49.750 048 12515.05 174.12 54718.00 88888.00 2015-02-17 22:39:49.875 048 12515.05 174.15 54718.00 88888.00 2015-02-17 22:39:50.000 048 12515.05 174.18 54717.97 88888.00 2015-02-17 22:39:50.125 048 12515.02 174.12 54718.00 88888.00 2015-02-17 22:39:50.250 048 12514.98 174.10 54718.00 88888.00 2015-02-17 22:39:50.375 048 12515.02 174.12 54717.95 88888.00 2015-02-17 22:39:50.500 048 12515.05 174.12 54717.95 88888.00 2015-02-17 22:39:50.625 048 12515.08 174.12 54717.97 88888.00 2015-02-17 22:39:50.750 048 12515.05 174.12 54717.97 88888.00 2015-02-17 22:39:50.875 048 12515.08 174.12 54717.95 88888.00 2015-02-17 22:39:51.000 048 12515.08 174.12 54717.95 88888.00 2015-02-17 22:39:51.125 048 12515.05 174.15 54717.95 88888.00 2015-02-17 22:39:51.250 048 12515.02 174.18 54717.97 88888.00 2015-02-17 22:39:51.375 048 12515.12 174.20 54717.97 88888.00 2015-02-17 22:39:51.500 048 12515.15 174.18 54717.95 88888.00 2015-02-17 22:39:51.625 048 12515.17 174.18 54717.95 88888.00 2015-02-17 22:39:51.750 048 12515.20 174.18 54717.97 88888.00 2015-02-17 22:39:51.875 048 12515.23 174.22 54718.00 88888.00 2015-02-17 22:39:52.000 048 12515.23 174.22 54717.97 88888.00 2015-02-17 22:39:52.125 048 12515.27 174.22 54717.97 88888.00 2015-02-17 22:39:52.250 048 12515.25 174.15 54717.95 88888.00 2015-02-17 22:39:52.375 048 12515.23 174.20 54717.95 88888.00 2015-02-17 22:39:52.500 048 12515.25 174.22 54717.97 88888.00 2015-02-17 22:39:52.625 048 12515.25 174.20 54717.95 88888.00 2015-02-17 22:39:52.750 048 12515.20 174.18 54717.95 88888.00 2015-02-17 22:39:52.875 048 12515.20 174.18 54717.95 88888.00 2015-02-17 22:39:53.000 048 12515.17 174.18 54717.97 88888.00 2015-02-17 22:39:53.125 048 12515.17 174.18 54718.00 88888.00 2015-02-17 22:39:53.250 048 12515.23 174.18 54717.97 88888.00 2015-02-17 22:39:53.375 048 12515.27 174.22 54717.97 88888.00 2015-02-17 22:39:53.500 048 12515.27 174.22 54718.00 88888.00 2015-02-17 22:39:53.625 048 12515.23 174.20 54718.00 88888.00 2015-02-17 22:39:53.750 048 12515.20 174.15 54717.97 88888.00 2015-02-17 22:39:53.875 048 12515.25 174.20 54718.00 88888.00 2015-02-17 22:39:54.000 048 12515.25 174.20 54718.00 88888.00 2015-02-17 22:39:54.125 048 12515.27 174.20 54718.00 88888.00 2015-02-17 22:39:54.250 048 12515.23 174.18 54717.97 88888.00 2015-02-17 22:39:54.375 048 12515.17 174.18 54717.95 88888.00 2015-02-17 22:39:54.500 048 12515.25 174.15 54717.97 88888.00 2015-02-17 22:39:54.625 048 12515.35 174.18 54717.97 88888.00 2015-02-17 22:39:54.750 048 12515.40 174.22 54717.97 88888.00 2015-02-17 22:39:54.875 048 12515.40 174.20 54718.00 88888.00 2015-02-17 22:39:55.000 048 12515.42 174.20 54718.00 88888.00 2015-02-17 22:39:55.125 048 12515.50 174.18 54718.00 88888.00 2015-02-17 22:39:55.250 048 12515.42 174.18 54718.00 88888.00 2015-02-17 22:39:55.375 048 12515.40 174.18 54717.97 88888.00 2015-02-17 22:39:55.500 048 12515.42 174.18 54718.00 88888.00 2015-02-17 22:39:55.625 048 12515.45 174.18 54718.00 88888.00 2015-02-17 22:39:55.750 048 12515.40 174.20 54717.97 88888.00 2015-02-17 22:39:55.875 048 12515.38 174.22 54717.97 88888.00 2015-02-17 22:39:56.000 048 12515.45 174.25 54717.97 88888.00 2015-02-17 22:39:56.125 048 12515.50 174.22 54717.97 88888.00 2015-02-17 22:39:56.250 048 12515.50 174.22 54718.00 88888.00 2015-02-17 22:39:56.375 048 12515.45 174.22 54718.00 88888.00 2015-02-17 22:39:56.500 048 12515.40 174.25 54718.00 88888.00 2015-02-17 22:39:56.625 048 12515.50 174.22 54718.00 88888.00 2015-02-17 22:39:56.750 048 12515.60 174.25 54717.97 88888.00 2015-02-17 22:39:56.875 048 12515.55 174.28 54718.00 88888.00 2015-02-17 22:39:57.000 048 12515.58 174.25 54717.95 88888.00 2015-02-17 22:39:57.125 048 12515.67 174.25 54717.97 88888.00 2015-02-17 22:39:57.250 048 12515.62 174.28 54717.97 88888.00 2015-02-17 22:39:57.375 048 12515.65 174.25 54717.95 88888.00 2015-02-17 22:39:57.500 048 12515.73 174.22 54717.93 88888.00 2015-02-17 22:39:57.625 048 12515.70 174.20 54717.95 88888.00 2015-02-17 22:39:57.750 048 12515.62 174.25 54717.97 88888.00 2015-02-17 22:39:57.875 048 12515.60 174.28 54717.95 88888.00 2015-02-17 22:39:58.000 048 12515.65 174.28 54717.93 88888.00 2015-02-17 22:39:58.125 048 12515.65 174.28 54717.93 88888.00 2015-02-17 22:39:58.250 048 12515.62 174.25 54717.95 88888.00 2015-02-17 22:39:58.375 048 12515.70 174.22 54717.95 88888.00 2015-02-17 22:39:58.500 048 12515.70 174.25 54717.97 88888.00 2015-02-17 22:39:58.625 048 12515.75 174.28 54717.95 88888.00 2015-02-17 22:39:58.750 048 12515.75 174.30 54717.95 88888.00 2015-02-17 22:39:58.875 048 12515.73 174.30 54717.95 88888.00 2015-02-17 22:39:59.000 048 12515.73 174.28 54717.93 88888.00 2015-02-17 22:39:59.125 048 12515.70 174.28 54717.95 88888.00 2015-02-17 22:39:59.250 048 12515.67 174.28 54717.95 88888.00 2015-02-17 22:39:59.375 048 12515.73 174.30 54717.97 88888.00 2015-02-17 22:39:59.500 048 12515.70 174.28 54717.95 88888.00 2015-02-17 22:39:59.625 048 12515.75 174.25 54717.93 88888.00 2015-02-17 22:39:59.750 048 12515.83 174.30 54717.95 88888.00 2015-02-17 22:39:59.875 048 12515.85 174.30 54718.00 88888.00 2015-02-17 22:40:00.000 048 12515.85 174.28 54717.95 88888.00 2015-02-17 22:40:00.125 048 12515.88 174.28 54717.97 88888.00 2015-02-17 22:40:00.250 048 12515.85 174.28 54717.93 88888.00 2015-02-17 22:40:00.375 048 12515.85 174.30 54717.90 88888.00 2015-02-17 22:40:00.500 048 12515.85 174.28 54717.93 88888.00 2015-02-17 22:40:00.625 048 12515.88 174.28 54717.93 88888.00 2015-02-17 22:40:00.750 048 12515.92 174.32 54717.95 88888.00 2015-02-17 22:40:00.875 048 12515.92 174.30 54717.97 88888.00 2015-02-17 22:40:01.000 048 12515.95 174.30 54717.97 88888.00 2015-02-17 22:40:01.125 048 12515.95 174.32 54717.95 88888.00 2015-02-17 22:40:01.250 048 12515.95 174.38 54717.95 88888.00 2015-02-17 22:40:01.375 048 12515.92 174.32 54717.95 88888.00 2015-02-17 22:40:01.500 048 12515.92 174.32 54717.95 88888.00 2015-02-17 22:40:01.625 048 12516.02 174.30 54717.93 88888.00 2015-02-17 22:40:01.750 048 12516.05 174.30 54717.97 88888.00 2015-02-17 22:40:01.875 048 12516.00 174.30 54717.97 88888.00 2015-02-17 22:40:02.000 048 12516.00 174.28 54717.95 88888.00 2015-02-17 22:40:02.125 048 12516.05 174.30 54717.93 88888.00 2015-02-17 22:40:02.250 048 12516.08 174.30 54717.95 88888.00 2015-02-17 22:40:02.375 048 12516.10 174.30 54717.95 88888.00 2015-02-17 22:40:02.500 048 12516.05 174.28 54717.93 88888.00 2015-02-17 22:40:02.625 048 12516.02 174.30 54717.90 88888.00 2015-02-17 22:40:02.750 048 12516.05 174.30 54717.93 88888.00 2015-02-17 22:40:02.875 048 12516.02 174.32 54717.93 88888.00 2015-02-17 22:40:03.000 048 12516.08 174.30 54717.93 88888.00 2015-02-17 22:40:03.125 048 12516.12 174.32 54717.93 88888.00 2015-02-17 22:40:03.250 048 12516.20 174.30 54717.95 88888.00 2015-02-17 22:40:03.375 048 12516.25 174.35 54717.97 88888.00 2015-02-17 22:40:03.500 048 12516.23 174.32 54717.93 88888.00 2015-02-17 22:40:03.625 048 12516.17 174.35 54717.90 88888.00 2015-02-17 22:40:03.750 048 12516.15 174.32 54717.95 88888.00 2015-02-17 22:40:03.875 048 12516.23 174.32 54717.95 88888.00 2015-02-17 22:40:04.000 048 12516.20 174.32 54717.90 88888.00 2015-02-17 22:40:04.125 048 12516.25 174.35 54717.90 88888.00 2015-02-17 22:40:04.250 048 12516.25 174.38 54717.90 88888.00 2015-02-17 22:40:04.375 048 12516.23 174.35 54717.93 88888.00 2015-02-17 22:40:04.500 048 12516.27 174.38 54717.93 88888.00 2015-02-17 22:40:04.625 048 12516.33 174.35 54717.90 88888.00 2015-02-17 22:40:04.750 048 12516.35 174.32 54717.88 88888.00 2015-02-17 22:40:04.875 048 12516.40 174.32 54717.90 88888.00 2015-02-17 22:40:05.000 048 12516.42 174.35 54717.93 88888.00 2015-02-17 22:40:05.125 048 12516.50 174.35 54717.90 88888.00 2015-02-17 22:40:05.250 048 12516.45 174.35 54717.88 88888.00 2015-02-17 22:40:05.375 048 12516.45 174.38 54717.88 88888.00 2015-02-17 22:40:05.500 048 12516.48 174.35 54717.85 88888.00 2015-02-17 22:40:05.625 048 12516.50 174.32 54717.88 88888.00 2015-02-17 22:40:05.750 048 12516.48 174.38 54717.88 88888.00 2015-02-17 22:40:05.875 048 12516.50 174.40 54717.88 88888.00 2015-02-17 22:40:06.000 048 12516.50 174.35 54717.85 88888.00 2015-02-17 22:40:06.125 048 12516.55 174.35 54717.90 88888.00 2015-02-17 22:40:06.250 048 12516.55 174.35 54717.90 88888.00 2015-02-17 22:40:06.375 048 12516.52 174.38 54717.88 88888.00 2015-02-17 22:40:06.500 048 12516.52 174.35 54717.90 88888.00 2015-02-17 22:40:06.625 048 12516.62 174.38 54717.88 88888.00 2015-02-17 22:40:06.750 048 12516.67 174.35 54717.90 88888.00 2015-02-17 22:40:06.875 048 12516.80 174.38 54717.88 88888.00 2015-02-17 22:40:07.000 048 12516.83 174.35 54717.85 88888.00 2015-02-17 22:40:07.125 048 12516.77 174.32 54717.88 88888.00 2015-02-17 22:40:07.250 048 12516.70 174.32 54717.85 88888.00 2015-02-17 22:40:07.375 048 12516.67 174.35 54717.82 88888.00 2015-02-17 22:40:07.500 048 12516.65 174.32 54717.82 88888.00 2015-02-17 22:40:07.625 048 12516.67 174.32 54717.82 88888.00 2015-02-17 22:40:07.750 048 12516.77 174.35 54717.85 88888.00 2015-02-17 22:40:07.875 048 12516.83 174.38 54717.82 88888.00 2015-02-17 22:40:08.000 048 12516.85 174.35 54717.82 88888.00 2015-02-17 22:40:08.125 048 12516.90 174.38 54717.88 88888.00 2015-02-17 22:40:08.250 048 12516.83 174.32 54717.82 88888.00 2015-02-17 22:40:08.375 048 12516.77 174.32 54717.82 88888.00 2015-02-17 22:40:08.500 048 12516.77 174.30 54717.80 88888.00 2015-02-17 22:40:08.625 048 12516.83 174.35 54717.78 88888.00 2015-02-17 22:40:08.750 048 12516.90 174.35 54717.80 88888.00 2015-02-17 22:40:08.875 048 12517.00 174.35 54717.82 88888.00 2015-02-17 22:40:09.000 048 12517.00 174.35 54717.75 88888.00 2015-02-17 22:40:09.125 048 12516.98 174.38 54717.80 88888.00 2015-02-17 22:40:09.250 048 12516.92 174.38 54717.82 88888.00 2015-02-17 22:40:09.375 048 12517.02 174.38 54717.80 88888.00 2015-02-17 22:40:09.500 048 12517.05 174.40 54717.78 88888.00 2015-02-17 22:40:09.625 048 12517.10 174.38 54717.78 88888.00 2015-02-17 22:40:09.750 048 12517.12 174.38 54717.80 88888.00 2015-02-17 22:40:09.875 048 12517.17 174.38 54717.82 88888.00 2015-02-17 22:40:10.000 048 12517.25 174.40 54717.80 88888.00 2015-02-17 22:40:10.125 048 12517.27 174.40 54717.78 88888.00 2015-02-17 22:40:10.250 048 12517.33 174.38 54717.80 88888.00 2015-02-17 22:40:10.375 048 12517.40 174.38 54717.78 88888.00 2015-02-17 22:40:10.500 048 12517.40 174.38 54717.78 88888.00 2015-02-17 22:40:10.625 048 12517.40 174.40 54717.78 88888.00 2015-02-17 22:40:10.750 048 12517.30 174.38 54717.75 88888.00 2015-02-17 22:40:10.875 048 12517.25 174.40 54717.78 88888.00 2015-02-17 22:40:11.000 048 12517.30 174.40 54717.75 88888.00 2015-02-17 22:40:11.125 048 12517.33 174.43 54717.80 88888.00 2015-02-17 22:40:11.250 048 12517.35 174.40 54717.80 88888.00 2015-02-17 22:40:11.375 048 12517.40 174.40 54717.78 88888.00 2015-02-17 22:40:11.500 048 12517.48 174.43 54717.80 88888.00 2015-02-17 22:40:11.625 048 12517.50 174.40 54717.80 88888.00 2015-02-17 22:40:11.750 048 12517.48 174.40 54717.80 88888.00 2015-02-17 22:40:11.875 048 12517.48 174.47 54717.78 88888.00 2015-02-17 22:40:12.000 048 12517.48 174.45 54717.78 88888.00 2015-02-17 22:40:12.125 048 12517.52 174.45 54717.80 88888.00 2015-02-17 22:40:12.250 048 12517.58 174.45 54717.78 88888.00 2015-02-17 22:40:12.375 048 12517.60 174.45 54717.80 88888.00 2015-02-17 22:40:12.500 048 12517.60 174.47 54717.75 88888.00 2015-02-17 22:40:12.625 048 12517.60 174.47 54717.75 88888.00 2015-02-17 22:40:12.750 048 12517.65 174.47 54717.78 88888.00 2015-02-17 22:40:12.875 048 12517.62 174.47 54717.78 88888.00 2015-02-17 22:40:13.000 048 12517.60 174.45 54717.78 88888.00 2015-02-17 22:40:13.125 048 12517.65 174.45 54717.80 88888.00 2015-02-17 22:40:13.250 048 12517.70 174.45 54717.80 88888.00 2015-02-17 22:40:13.375 048 12517.70 174.47 54717.80 88888.00 2015-02-17 22:40:13.500 048 12517.67 174.47 54717.80 88888.00 2015-02-17 22:40:13.625 048 12517.67 174.47 54717.80 88888.00 2015-02-17 22:40:13.750 048 12517.67 174.50 54717.78 88888.00 2015-02-17 22:40:13.875 048 12517.70 174.50 54717.80 88888.00 2015-02-17 22:40:14.000 048 12517.67 174.50 54717.75 88888.00 2015-02-17 22:40:14.125 048 12517.75 174.53 54717.75 88888.00 2015-02-17 22:40:14.250 048 12517.83 174.53 54717.78 88888.00 2015-02-17 22:40:14.375 048 12517.88 174.50 54717.72 88888.00 2015-02-17 22:40:14.500 048 12517.88 174.47 54717.75 88888.00 2015-02-17 22:40:14.625 048 12517.92 174.50 54717.72 88888.00 2015-02-17 22:40:14.750 048 12517.92 174.53 54717.75 88888.00 2015-02-17 22:40:14.875 048 12517.92 174.53 54717.78 88888.00 2015-02-17 22:40:15.000 048 12518.02 174.50 54717.72 88888.00 2015-02-17 22:40:15.125 048 12518.10 174.53 54717.72 88888.00 2015-02-17 22:40:15.250 048 12518.05 174.50 54717.75 88888.00 2015-02-17 22:40:15.375 048 12518.08 174.53 54717.75 88888.00 2015-02-17 22:40:15.500 048 12518.08 174.50 54717.75 88888.00 2015-02-17 22:40:15.625 048 12518.10 174.47 54717.75 88888.00 2015-02-17 22:40:15.750 048 12518.08 174.47 54717.72 88888.00 2015-02-17 22:40:15.875 048 12518.05 174.47 54717.75 88888.00 2015-02-17 22:40:16.000 048 12518.05 174.50 54717.75 88888.00 2015-02-17 22:40:16.125 048 12518.15 174.47 54717.72 88888.00 2015-02-17 22:40:16.250 048 12518.15 174.47 54717.72 88888.00 2015-02-17 22:40:16.375 048 12518.23 174.50 54717.72 88888.00 2015-02-17 22:40:16.500 048 12518.23 174.45 54717.72 88888.00 2015-02-17 22:40:16.625 048 12518.20 174.47 54717.75 88888.00 2015-02-17 22:40:16.750 048 12518.25 174.50 54717.75 88888.00 2015-02-17 22:40:16.875 048 12518.27 174.50 54717.72 88888.00 2015-02-17 22:40:17.000 048 12518.23 174.47 54717.70 88888.00 2015-02-17 22:40:17.125 048 12518.20 174.45 54717.72 88888.00 2015-02-17 22:40:17.250 048 12518.20 174.43 54717.75 88888.00 2015-02-17 22:40:17.375 048 12518.33 174.43 54717.75 88888.00 2015-02-17 22:40:17.500 048 12518.38 174.45 54717.72 88888.00 2015-02-17 22:40:17.625 048 12518.42 174.45 54717.70 88888.00 2015-02-17 22:40:17.750 048 12518.38 174.43 54717.68 88888.00 2015-02-17 22:40:17.875 048 12518.45 174.45 54717.70 88888.00 2015-02-17 22:40:18.000 048 12518.50 174.47 54717.72 88888.00 2015-02-17 22:40:18.125 048 12518.50 174.45 54717.72 88888.00 2015-02-17 22:40:18.250 048 12518.52 174.43 54717.70 88888.00 2015-02-17 22:40:18.375 048 12518.58 174.43 54717.70 88888.00 2015-02-17 22:40:18.500 048 12518.58 174.43 54717.68 88888.00 2015-02-17 22:40:18.625 048 12518.62 174.43 54717.70 88888.00 2015-02-17 22:40:18.750 048 12518.70 174.43 54717.72 88888.00 2015-02-17 22:40:18.875 048 12518.75 174.43 54717.70 88888.00 2015-02-17 22:40:19.000 048 12518.77 174.40 54717.68 88888.00 2015-02-17 22:40:19.125 048 12518.73 174.40 54717.70 88888.00 2015-02-17 22:40:19.250 048 12518.70 174.40 54717.72 88888.00 2015-02-17 22:40:19.375 048 12518.77 174.40 54717.72 88888.00 2015-02-17 22:40:19.500 048 12518.83 174.40 54717.72 88888.00 2015-02-17 22:40:19.625 048 12518.85 174.43 54717.72 88888.00 2015-02-17 22:40:19.750 048 12518.83 174.45 54717.70 88888.00 2015-02-17 22:40:19.875 048 12518.83 174.43 54717.70 88888.00 2015-02-17 22:40:20.000 048 12518.83 174.38 54717.68 88888.00 2015-02-17 22:40:20.125 048 12518.90 174.38 54717.70 88888.00 2015-02-17 22:40:20.250 048 12518.98 174.35 54717.70 88888.00 2015-02-17 22:40:20.375 048 12519.02 174.38 54717.70 88888.00 2015-02-17 22:40:20.500 048 12519.00 174.38 54717.70 88888.00 2015-02-17 22:40:20.625 048 12518.98 174.35 54717.70 88888.00 2015-02-17 22:40:20.750 048 12518.98 174.38 54717.70 88888.00 2015-02-17 22:40:20.875 048 12519.00 174.35 54717.72 88888.00 2015-02-17 22:40:21.000 048 12519.02 174.35 54717.68 88888.00 2015-02-17 22:40:21.125 048 12519.02 174.32 54717.70 88888.00 2015-02-17 22:40:21.250 048 12519.00 174.30 54717.70 88888.00 2015-02-17 22:40:21.375 048 12519.00 174.30 54717.70 88888.00 2015-02-17 22:40:21.500 048 12518.98 174.35 54717.72 88888.00 2015-02-17 22:40:21.625 048 12519.00 174.30 54717.72 88888.00 2015-02-17 22:40:21.750 048 12518.98 174.30 54717.70 88888.00 2015-02-17 22:40:21.875 048 12518.98 174.22 54717.70 88888.00 2015-02-17 22:40:22.000 048 12519.00 174.28 54717.68 88888.00 2015-02-17 22:40:22.125 048 12519.05 174.28 54717.70 88888.00 2015-02-17 22:40:22.250 048 12519.00 174.25 54717.70 88888.00 2015-02-17 22:40:22.375 048 12519.12 174.28 54717.72 88888.00 2015-02-17 22:40:22.500 048 12519.20 174.20 54717.72 88888.00 2015-02-17 22:40:22.625 048 12519.20 174.22 54717.70 88888.00 2015-02-17 22:40:22.750 048 12519.20 174.22 54717.72 88888.00 2015-02-17 22:40:22.875 048 12519.25 174.22 54717.72 88888.00 2015-02-17 22:40:23.000 048 12519.30 174.20 54717.72 88888.00 2015-02-17 22:40:23.125 048 12519.33 174.20 54717.72 88888.00 2015-02-17 22:40:23.250 048 12519.38 174.18 54717.70 88888.00 2015-02-17 22:40:23.375 048 12519.40 174.18 54717.70 88888.00 2015-02-17 22:40:23.500 048 12519.40 174.20 54717.70 88888.00 2015-02-17 22:40:23.625 048 12519.38 174.20 54717.72 88888.00 2015-02-17 22:40:23.750 048 12519.45 174.20 54717.72 88888.00 2015-02-17 22:40:23.875 048 12519.45 174.18 54717.72 88888.00 2015-02-17 22:40:24.000 048 12519.45 174.15 54717.70 88888.00 2015-02-17 22:40:24.125 048 12519.48 174.18 54717.70 88888.00 2015-02-17 22:40:24.250 048 12519.40 174.10 54717.70 88888.00 2015-02-17 22:40:24.375 048 12519.42 174.12 54717.72 88888.00 2015-02-17 22:40:24.500 048 12519.42 174.12 54717.70 88888.00 2015-02-17 22:40:24.625 048 12519.42 174.15 54717.78 88888.00 2015-02-17 22:40:24.750 048 12519.52 174.15 54717.75 88888.00 2015-02-17 22:40:24.875 048 12519.60 174.18 54717.75 88888.00 2015-02-17 22:40:25.000 048 12519.62 174.18 54717.75 88888.00 2015-02-17 22:40:25.125 048 12519.65 174.20 54717.80 88888.00 2015-02-17 22:40:25.250 048 12519.67 174.18 54717.80 88888.00 2015-02-17 22:40:25.375 048 12519.65 174.15 54717.78 88888.00 2015-02-17 22:40:25.500 048 12519.65 174.18 54717.78 88888.00 2015-02-17 22:40:25.625 048 12519.75 174.10 54717.70 88888.00 2015-02-17 22:40:25.750 048 12519.67 174.10 54717.70 88888.00 2015-02-17 22:40:25.875 048 12519.73 174.12 54717.70 88888.00 2015-02-17 22:40:26.000 048 12519.83 174.10 54717.70 88888.00 2015-02-17 22:40:26.125 048 12519.88 174.07 54717.70 88888.00 2015-02-17 22:40:26.250 048 12519.90 174.10 54717.70 88888.00 2015-02-17 22:40:26.375 048 12519.98 174.12 54717.70 88888.00 2015-02-17 22:40:26.500 048 12519.98 174.12 54717.72 88888.00 2015-02-17 22:40:26.625 048 12520.00 174.07 54717.72 88888.00 2015-02-17 22:40:26.750 048 12520.00 174.07 54717.72 88888.00 2015-02-17 22:40:26.875 048 12519.98 174.07 54717.72 88888.00 2015-02-17 22:40:27.000 048 12519.95 174.03 54717.70 88888.00 2015-02-17 22:40:27.125 048 12519.92 174.03 54717.68 88888.00 2015-02-17 22:40:27.250 048 12519.98 174.05 54717.70 88888.00 2015-02-17 22:40:27.375 048 12520.08 174.05 54717.72 88888.00 2015-02-17 22:40:27.500 048 12520.15 174.03 54717.75 88888.00 2015-02-17 22:40:27.625 048 12520.10 174.00 54717.75 88888.00 2015-02-17 22:40:27.750 048 12520.15 174.00 54717.72 88888.00 2015-02-17 22:40:27.875 048 12520.17 174.03 54717.72 88888.00 2015-02-17 22:40:28.000 048 12520.23 174.03 54717.72 88888.00 2015-02-17 22:40:28.125 048 12520.23 174.00 54717.72 88888.00 2015-02-17 22:40:28.250 048 12520.25 173.97 54717.75 88888.00 2015-02-17 22:40:28.375 048 12520.33 173.97 54717.72 88888.00 2015-02-17 22:40:28.500 048 12520.30 173.97 54717.72 88888.00 2015-02-17 22:40:28.625 048 12520.27 173.97 54717.75 88888.00 2015-02-17 22:40:28.750 048 12520.25 173.97 54717.72 88888.00 2015-02-17 22:40:28.875 048 12520.27 173.95 54717.72 88888.00 2015-02-17 22:40:29.000 048 12520.38 173.93 54717.70 88888.00 2015-02-17 22:40:29.125 048 12520.42 173.95 54717.70 88888.00 2015-02-17 22:40:29.250 048 12520.38 173.97 54717.70 88888.00 2015-02-17 22:40:29.375 048 12520.38 173.95 54717.72 88888.00 2015-02-17 22:40:29.500 048 12520.48 173.97 54717.72 88888.00 2015-02-17 22:40:29.625 048 12520.58 173.95 54717.72 88888.00 2015-02-17 22:40:29.750 048 12520.60 173.95 54717.72 88888.00 2015-02-17 22:40:29.875 048 12520.58 173.93 54717.72 88888.00 2015-02-17 22:40:30.000 048 12520.55 173.95 54717.72 88888.00 2015-02-17 22:40:30.125 048 12520.60 173.95 54717.72 88888.00 2015-02-17 22:40:30.250 048 12520.62 173.90 54717.72 88888.00 2015-02-17 22:40:30.375 048 12520.70 173.90 54717.72 88888.00 2015-02-17 22:40:30.500 048 12520.70 173.90 54717.72 88888.00 2015-02-17 22:40:30.625 048 12520.70 173.95 54717.72 88888.00 2015-02-17 22:40:30.750 048 12520.75 173.95 54717.72 88888.00 2015-02-17 22:40:30.875 048 12520.75 173.93 54717.72 88888.00 2015-02-17 22:40:31.000 048 12520.80 173.95 54717.72 88888.00 2015-02-17 22:40:31.125 048 12520.83 173.97 54717.72 88888.00 2015-02-17 22:40:31.250 048 12520.75 173.95 54717.70 88888.00 2015-02-17 22:40:31.375 048 12520.77 173.93 54717.70 88888.00 2015-02-17 22:40:31.500 048 12520.75 173.90 54717.72 88888.00 2015-02-17 22:40:31.625 048 12520.77 173.88 54717.70 88888.00 2015-02-17 22:40:31.750 048 12520.80 173.90 54717.70 88888.00 2015-02-17 22:40:31.875 048 12520.85 173.93 54717.70 88888.00 2015-02-17 22:40:32.000 048 12520.88 173.93 54717.70 88888.00 2015-02-17 22:40:32.125 048 12520.88 173.93 54717.75 88888.00 2015-02-17 22:40:32.250 048 12520.85 173.95 54717.72 88888.00 2015-02-17 22:40:32.375 048 12520.95 173.95 54717.78 88888.00 2015-02-17 22:40:32.500 048 12520.90 173.97 54717.75 88888.00 2015-02-17 22:40:32.625 048 12520.90 173.90 54717.75 88888.00 2015-02-17 22:40:32.750 048 12520.90 173.90 54717.75 88888.00 2015-02-17 22:40:32.875 048 12520.88 173.93 54717.75 88888.00 2015-02-17 22:40:33.000 048 12520.90 173.95 54717.75 88888.00 2015-02-17 22:40:33.125 048 12520.98 173.90 54717.75 88888.00 2015-02-17 22:40:33.250 048 12521.00 173.90 54717.75 88888.00 2015-02-17 22:40:33.375 048 12521.02 173.90 54717.75 88888.00 2015-02-17 22:40:33.500 048 12521.08 173.85 54717.78 88888.00 2015-02-17 22:40:33.625 048 12521.12 173.88 54717.80 88888.00 2015-02-17 22:40:33.750 048 12521.10 173.90 54717.80 88888.00 2015-02-17 22:40:33.875 048 12521.08 173.90 54717.78 88888.00 2015-02-17 22:40:34.000 048 12521.17 173.90 54717.80 88888.00 2015-02-17 22:40:34.125 048 12521.25 173.90 54717.82 88888.00 2015-02-17 22:40:34.250 048 12521.27 173.85 54717.82 88888.00 2015-02-17 22:40:34.375 048 12521.23 173.88 54717.80 88888.00 2015-02-17 22:40:34.500 048 12521.17 173.90 54717.78 88888.00 2015-02-17 22:40:34.625 048 12521.17 173.93 54717.78 88888.00 2015-02-17 22:40:34.750 048 12521.20 173.90 54717.80 88888.00 2015-02-17 22:40:34.875 048 12521.23 173.93 54717.78 88888.00 2015-02-17 22:40:35.000 048 12521.20 173.90 54717.78 88888.00 2015-02-17 22:40:35.125 048 12521.25 173.95 54717.80 88888.00 2015-02-17 22:40:35.250 048 12521.23 173.97 54717.80 88888.00 2015-02-17 22:40:35.375 048 12521.25 173.95 54717.80 88888.00 2015-02-17 22:40:35.500 048 12521.17 173.90 54717.75 88888.00 2015-02-17 22:40:35.625 048 12521.15 173.90 54717.75 88888.00 2015-02-17 22:40:35.750 048 12521.20 173.93 54717.78 88888.00 2015-02-17 22:40:35.875 048 12521.23 173.97 54717.82 88888.00 2015-02-17 22:40:36.000 048 12521.27 173.93 54717.80 88888.00 2015-02-17 22:40:36.125 048 12521.35 173.93 54717.80 88888.00 2015-02-17 22:40:36.250 048 12521.30 173.97 54717.80 88888.00 2015-02-17 22:40:36.375 048 12521.35 173.97 54717.80 88888.00 2015-02-17 22:40:36.500 048 12521.27 173.90 54717.80 88888.00 2015-02-17 22:40:36.625 048 12521.27 173.90 54717.82 88888.00 2015-02-17 22:40:36.750 048 12521.33 173.97 54717.82 88888.00 2015-02-17 22:40:36.875 048 12521.45 174.00 54717.82 88888.00 2015-02-17 22:40:37.000 048 12521.55 174.00 54717.82 88888.00 2015-02-17 22:40:37.125 048 12521.50 174.00 54717.85 88888.00 2015-02-17 22:40:37.250 048 12521.40 173.95 54717.85 88888.00 2015-02-17 22:40:37.375 048 12521.42 173.93 54717.82 88888.00 2015-02-17 22:40:37.500 048 12521.45 173.95 54717.85 88888.00 2015-02-17 22:40:37.625 048 12521.52 173.97 54717.85 88888.00 2015-02-17 22:40:37.750 048 12521.55 174.00 54717.80 88888.00 2015-02-17 22:40:37.875 048 12521.50 173.97 54717.80 88888.00 2015-02-17 22:40:38.000 048 12521.52 174.00 54717.82 88888.00 2015-02-17 22:40:38.125 048 12521.55 173.97 54717.85 88888.00 2015-02-17 22:40:38.250 048 12521.58 174.00 54717.85 88888.00 2015-02-17 22:40:38.375 048 12521.60 174.03 54717.88 88888.00 2015-02-17 22:40:38.500 048 12521.58 174.00 54717.85 88888.00 2015-02-17 22:40:38.625 048 12521.55 173.97 54717.82 88888.00 2015-02-17 22:40:38.750 048 12521.60 173.95 54717.85 88888.00 2015-02-17 22:40:38.875 048 12521.62 173.95 54717.85 88888.00 2015-02-17 22:40:39.000 048 12521.62 173.97 54717.88 88888.00 2015-02-17 22:40:39.125 048 12521.65 174.00 54717.88 88888.00 2015-02-17 22:40:39.250 048 12521.62 173.97 54717.85 88888.00 2015-02-17 22:40:39.375 048 12521.60 174.00 54717.85 88888.00 2015-02-17 22:40:39.500 048 12521.62 173.97 54717.85 88888.00 2015-02-17 22:40:39.625 048 12521.67 174.00 54717.88 88888.00 2015-02-17 22:40:39.750 048 12521.73 174.03 54717.90 88888.00 2015-02-17 22:40:39.875 048 12521.75 174.00 54717.90 88888.00 2015-02-17 22:40:40.000 048 12521.75 173.97 54717.88 88888.00 2015-02-17 22:40:40.125 048 12521.77 174.00 54717.90 88888.00 2015-02-17 22:40:40.250 048 12521.83 173.97 54717.90 88888.00 2015-02-17 22:40:40.375 048 12521.85 173.97 54717.90 88888.00 2015-02-17 22:40:40.500 048 12521.88 174.00 54717.90 88888.00 2015-02-17 22:40:40.625 048 12521.85 173.95 54717.90 88888.00 2015-02-17 22:40:40.750 048 12521.85 174.00 54717.88 88888.00 2015-02-17 22:40:40.875 048 12521.88 174.00 54717.90 88888.00 2015-02-17 22:40:41.000 048 12521.85 173.97 54717.90 88888.00 2015-02-17 22:40:41.125 048 12521.92 173.97 54717.93 88888.00 2015-02-17 22:40:41.250 048 12521.92 173.95 54717.90 88888.00 2015-02-17 22:40:41.375 048 12521.95 173.95 54717.88 88888.00 2015-02-17 22:40:41.500 048 12521.92 173.95 54717.90 88888.00 2015-02-17 22:40:41.625 048 12521.95 173.93 54717.90 88888.00 2015-02-17 22:40:41.750 048 12522.02 173.95 54717.90 88888.00 2015-02-17 22:40:41.875 048 12522.00 173.95 54717.95 88888.00 2015-02-17 22:40:42.000 048 12521.92 173.95 54717.90 88888.00 2015-02-17 22:40:42.125 048 12522.02 173.93 54717.93 88888.00 2015-02-17 22:40:42.250 048 12522.08 173.90 54717.93 88888.00 2015-02-17 22:40:42.375 048 12522.08 173.90 54717.93 88888.00 2015-02-17 22:40:42.500 048 12522.02 173.90 54717.95 88888.00 2015-02-17 22:40:42.625 048 12522.05 173.90 54717.95 88888.00 2015-02-17 22:40:42.750 048 12522.12 173.90 54717.93 88888.00 2015-02-17 22:40:42.875 048 12522.15 173.88 54717.95 88888.00 2015-02-17 22:40:43.000 048 12522.15 173.88 54717.90 88888.00 2015-02-17 22:40:43.125 048 12522.20 173.88 54717.95 88888.00 2015-02-17 22:40:43.250 048 12522.20 173.85 54717.95 88888.00 2015-02-17 22:40:43.375 048 12522.23 173.90 54717.95 88888.00 2015-02-17 22:40:43.500 048 12522.17 173.90 54717.97 88888.00 2015-02-17 22:40:43.625 048 12522.12 173.88 54717.95 88888.00 2015-02-17 22:40:43.750 048 12522.10 173.85 54717.95 88888.00 2015-02-17 22:40:43.875 048 12522.15 173.88 54717.97 88888.00 2015-02-17 22:40:44.000 048 12522.23 173.93 54718.00 88888.00 2015-02-17 22:40:44.125 048 12522.25 173.93 54718.00 88888.00 2015-02-17 22:40:44.250 048 12522.23 173.88 54717.95 88888.00 2015-02-17 22:40:44.375 048 12522.30 173.90 54717.95 88888.00 2015-02-17 22:40:44.500 048 12522.38 173.90 54717.93 88888.00 2015-02-17 22:40:44.625 048 12522.35 173.90 54717.97 88888.00 2015-02-17 22:40:44.750 048 12522.30 173.90 54718.00 88888.00 2015-02-17 22:40:44.875 048 12522.33 173.90 54718.03 88888.00 2015-02-17 22:40:45.000 048 12522.33 173.93 54718.00 88888.00 2015-02-17 22:40:45.125 048 12522.27 173.93 54718.03 88888.00 2015-02-17 22:40:45.250 048 12522.25 173.90 54718.00 88888.00 2015-02-17 22:40:45.375 048 12522.27 173.93 54718.03 88888.00 2015-02-17 22:40:45.500 048 12522.27 173.93 54718.05 88888.00 2015-02-17 22:40:45.625 048 12522.33 173.97 54718.05 88888.00 2015-02-17 22:40:45.750 048 12522.35 173.97 54718.05 88888.00 2015-02-17 22:40:45.875 048 12522.35 173.97 54718.05 88888.00 2015-02-17 22:40:46.000 048 12522.38 173.97 54718.03 88888.00 2015-02-17 22:40:46.125 048 12522.35 174.00 54718.05 88888.00 2015-02-17 22:40:46.250 048 12522.27 173.95 54718.07 88888.00 2015-02-17 22:40:46.375 048 12522.27 173.95 54718.05 88888.00 2015-02-17 22:40:46.500 048 12522.35 173.95 54718.05 88888.00 2015-02-17 22:40:46.625 048 12522.38 173.97 54718.05 88888.00 2015-02-17 22:40:46.750 048 12522.40 173.97 54718.05 88888.00 2015-02-17 22:40:46.875 048 12522.38 173.97 54718.10 88888.00 2015-02-17 22:40:47.000 048 12522.40 173.97 54718.10 88888.00 2015-02-17 22:40:47.125 048 12522.42 173.97 54718.12 88888.00 2015-02-17 22:40:47.250 048 12522.42 174.00 54718.10 88888.00 2015-02-17 22:40:47.375 048 12522.45 174.00 54718.07 88888.00 2015-02-17 22:40:47.500 048 12522.48 173.97 54718.07 88888.00 2015-02-17 22:40:47.625 048 12522.45 173.97 54718.12 88888.00 2015-02-17 22:40:47.750 048 12522.42 174.00 54718.10 88888.00 2015-02-17 22:40:47.875 048 12522.42 174.00 54718.10 88888.00 2015-02-17 22:40:48.000 048 12522.52 174.00 54718.07 88888.00 2015-02-17 22:40:48.125 048 12522.55 173.97 54718.12 88888.00 2015-02-17 22:40:48.250 048 12522.52 173.95 54718.10 88888.00 2015-02-17 22:40:48.375 048 12522.48 174.03 54718.10 88888.00 2015-02-17 22:40:48.500 048 12522.48 174.00 54718.10 88888.00 2015-02-17 22:40:48.625 048 12522.50 174.03 54718.15 88888.00 2015-02-17 22:40:48.750 048 12522.52 173.97 54718.12 88888.00 2015-02-17 22:40:48.875 048 12522.52 173.97 54718.15 88888.00 2015-02-17 22:40:49.000 048 12522.52 174.03 54718.12 88888.00 2015-02-17 22:40:49.125 048 12522.52 174.03 54718.15 88888.00 2015-02-17 22:40:49.250 048 12522.50 173.95 54718.18 88888.00 2015-02-17 22:40:49.375 048 12522.60 173.97 54718.15 88888.00 2015-02-17 22:40:49.500 048 12522.62 174.00 54718.15 88888.00 2015-02-17 22:40:49.625 048 12522.55 174.03 54718.12 88888.00 2015-02-17 22:40:49.750 048 12522.52 174.03 54718.15 88888.00 2015-02-17 22:40:49.875 048 12522.52 174.00 54718.12 88888.00 2015-02-17 22:40:50.000 048 12522.58 174.03 54718.12 88888.00 2015-02-17 22:40:50.125 048 12522.65 174.03 54718.18 88888.00 2015-02-17 22:40:50.250 048 12522.65 174.03 54718.20 88888.00 2015-02-17 22:40:50.375 048 12522.60 174.03 54718.18 88888.00 2015-02-17 22:40:50.500 048 12522.60 174.00 54718.18 88888.00 2015-02-17 22:40:50.625 048 12522.67 174.00 54718.22 88888.00 2015-02-17 22:40:50.750 048 12522.62 174.03 54718.20 88888.00 2015-02-17 22:40:50.875 048 12522.65 174.05 54718.22 88888.00 2015-02-17 22:40:51.000 048 12522.67 174.03 54718.22 88888.00 2015-02-17 22:40:51.125 048 12522.65 174.03 54718.22 88888.00 2015-02-17 22:40:51.250 048 12522.60 174.00 54718.20 88888.00 2015-02-17 22:40:51.375 048 12522.65 174.00 54718.18 88888.00 2015-02-17 22:40:51.500 048 12522.67 174.05 54718.22 88888.00 2015-02-17 22:40:51.625 048 12522.67 174.05 54718.22 88888.00 2015-02-17 22:40:51.750 048 12522.70 174.05 54718.22 88888.00 2015-02-17 22:40:51.875 048 12522.70 174.07 54718.25 88888.00 2015-02-17 22:40:52.000 048 12522.65 174.12 54718.22 88888.00 2015-02-17 22:40:52.125 048 12522.67 174.12 54718.22 88888.00 2015-02-17 22:40:52.250 048 12522.77 174.12 54718.20 88888.00 2015-02-17 22:40:52.375 048 12522.77 174.12 54718.20 88888.00 2015-02-17 22:40:52.500 048 12522.73 174.15 54718.22 88888.00 2015-02-17 22:40:52.625 048 12522.70 174.15 54718.22 88888.00 2015-02-17 22:40:52.750 048 12522.67 174.15 54718.22 88888.00 2015-02-17 22:40:52.875 048 12522.73 174.15 54718.25 88888.00 2015-02-17 22:40:53.000 048 12522.70 174.18 54718.25 88888.00 2015-02-17 22:40:53.125 048 12522.70 174.18 54718.28 88888.00 2015-02-17 22:40:53.250 048 12522.67 174.20 54718.28 88888.00 2015-02-17 22:40:53.375 048 12522.77 174.20 54718.25 88888.00 2015-02-17 22:40:53.500 048 12522.80 174.22 54718.22 88888.00 2015-02-17 22:40:53.625 048 12522.77 174.20 54718.25 88888.00 2015-02-17 22:40:53.750 048 12522.70 174.20 54718.25 88888.00 2015-02-17 22:40:53.875 048 12522.73 174.22 54718.25 88888.00 2015-02-17 22:40:54.000 048 12522.73 174.22 54718.22 88888.00 2015-02-17 22:40:54.125 048 12522.73 174.25 54718.25 88888.00 2015-02-17 22:40:54.250 048 12522.65 174.25 54718.28 88888.00 2015-02-17 22:40:54.375 048 12522.70 174.28 54718.28 88888.00 2015-02-17 22:40:54.500 048 12522.75 174.30 54718.28 88888.00 2015-02-17 22:40:54.625 048 12522.73 174.30 54718.28 88888.00 2015-02-17 22:40:54.750 048 12522.70 174.28 54718.30 88888.00 2015-02-17 22:40:54.875 048 12522.70 174.25 54718.32 88888.00 2015-02-17 22:40:55.000 048 12522.73 174.25 54718.30 88888.00 2015-02-17 22:40:55.125 048 12522.67 174.32 54718.28 88888.00 2015-02-17 22:40:55.250 048 12522.67 174.32 54718.30 88888.00 2015-02-17 22:40:55.375 048 12522.80 174.32 54718.30 88888.00 2015-02-17 22:40:55.500 048 12522.75 174.30 54718.32 88888.00 2015-02-17 22:40:55.625 048 12522.73 174.32 54718.35 88888.00 2015-02-17 22:40:55.750 048 12522.80 174.40 54718.35 88888.00 2015-02-17 22:40:55.875 048 12522.77 174.38 54718.35 88888.00 2015-02-17 22:40:56.000 048 12522.73 174.38 54718.35 88888.00 2015-02-17 22:40:56.125 048 12522.73 174.40 54718.32 88888.00 2015-02-17 22:40:56.250 048 12522.75 174.43 54718.32 88888.00 2015-02-17 22:40:56.375 048 12522.80 174.43 54718.32 88888.00 2015-02-17 22:40:56.500 048 12522.73 174.45 54718.35 88888.00 2015-02-17 22:40:56.625 048 12522.70 174.45 54718.35 88888.00 2015-02-17 22:40:56.750 048 12522.67 174.43 54718.35 88888.00 2015-02-17 22:40:56.875 048 12522.65 174.47 54718.38 88888.00 2015-02-17 22:40:57.000 048 12522.70 174.47 54718.38 88888.00 2015-02-17 22:40:57.125 048 12522.73 174.50 54718.38 88888.00 2015-02-17 22:40:57.250 048 12522.65 174.50 54718.40 88888.00 2015-02-17 22:40:57.375 048 12522.65 174.50 54718.40 88888.00 2015-02-17 22:40:57.500 048 12522.73 174.55 54718.40 88888.00 2015-02-17 22:40:57.625 048 12522.73 174.55 54718.40 88888.00 2015-02-17 22:40:57.750 048 12522.73 174.53 54718.40 88888.00 2015-02-17 22:40:57.875 048 12522.67 174.53 54718.38 88888.00 2015-02-17 22:40:58.000 048 12522.67 174.53 54718.40 88888.00 2015-02-17 22:40:58.125 048 12522.75 174.57 54718.40 88888.00 2015-02-17 22:40:58.250 048 12522.80 174.55 54718.43 88888.00 2015-02-17 22:40:58.375 048 12522.85 174.60 54718.40 88888.00 2015-02-17 22:40:58.500 048 12522.88 174.57 54718.43 88888.00 2015-02-17 22:40:58.625 048 12522.85 174.57 54718.43 88888.00 2015-02-17 22:40:58.750 048 12522.77 174.62 54718.40 88888.00 2015-02-17 22:40:58.875 048 12522.75 174.62 54718.38 88888.00 2015-02-17 22:40:59.000 048 12522.75 174.62 54718.40 88888.00 2015-02-17 22:40:59.125 048 12522.83 174.65 54718.40 88888.00 2015-02-17 22:40:59.250 048 12522.75 174.65 54718.45 88888.00 2015-02-17 22:40:59.375 048 12522.75 174.70 54718.45 88888.00 2015-02-17 22:40:59.500 048 12522.77 174.72 54718.45 88888.00 2015-02-17 22:40:59.625 048 12522.80 174.72 54718.43 88888.00 2015-02-17 22:40:59.750 048 12522.77 174.75 54718.45 88888.00 2015-02-17 22:40:59.875 048 12522.77 174.75 54718.45 88888.00 2015-02-17 22:41:00.000 048 12522.83 174.75 54718.45 88888.00 2015-02-17 22:41:00.125 048 12522.80 174.78 54718.43 88888.00 2015-02-17 22:41:00.250 048 12522.77 174.78 54718.45 88888.00 2015-02-17 22:41:00.375 048 12522.85 174.80 54718.47 88888.00 2015-02-17 22:41:00.500 048 12522.88 174.82 54718.45 88888.00 2015-02-17 22:41:00.625 048 12522.83 174.85 54718.43 88888.00 2015-02-17 22:41:00.750 048 12522.83 174.88 54718.43 88888.00 2015-02-17 22:41:00.875 048 12522.80 174.88 54718.43 88888.00 2015-02-17 22:41:01.000 048 12522.80 174.88 54718.43 88888.00 2015-02-17 22:41:01.125 048 12522.85 174.85 54718.43 88888.00 2015-02-17 22:41:01.250 048 12522.75 174.85 54718.45 88888.00 2015-02-17 22:41:01.375 048 12522.77 174.90 54718.45 88888.00 2015-02-17 22:41:01.500 048 12522.77 174.90 54718.45 88888.00 2015-02-17 22:41:01.625 048 12522.85 174.90 54718.45 88888.00 2015-02-17 22:41:01.750 048 12522.88 174.90 54718.45 88888.00 2015-02-17 22:41:01.875 048 12522.85 174.93 54718.45 88888.00 2015-02-17 22:41:02.000 048 12522.88 174.93 54718.43 88888.00 2015-02-17 22:41:02.125 048 12522.85 174.93 54718.45 88888.00 2015-02-17 22:41:02.250 048 12522.83 174.90 54718.45 88888.00 2015-02-17 22:41:02.375 048 12522.85 174.93 54718.45 88888.00 2015-02-17 22:41:02.500 048 12522.83 174.97 54718.45 88888.00 2015-02-17 22:41:02.625 048 12522.83 174.95 54718.43 88888.00 2015-02-17 22:41:02.750 048 12522.88 175.00 54718.43 88888.00 2015-02-17 22:41:02.875 048 12522.85 175.00 54718.47 88888.00 2015-02-17 22:41:03.000 048 12522.77 175.03 54718.45 88888.00 2015-02-17 22:41:03.125 048 12522.85 175.05 54718.45 88888.00 2015-02-17 22:41:03.250 048 12522.95 175.07 54718.45 88888.00 2015-02-17 22:41:03.375 048 12522.95 175.10 54718.43 88888.00 2015-02-17 22:41:03.500 048 12522.90 175.07 54718.43 88888.00 2015-02-17 22:41:03.625 048 12522.83 175.10 54718.45 88888.00 2015-02-17 22:41:03.750 048 12522.80 175.12 54718.47 88888.00 2015-02-17 22:41:03.875 048 12522.85 175.12 54718.47 88888.00 2015-02-17 22:41:04.000 048 12522.95 175.12 54718.45 88888.00 2015-02-17 22:41:04.125 048 12523.00 175.15 54718.47 88888.00 2015-02-17 22:41:04.250 048 12522.92 175.15 54718.47 88888.00 2015-02-17 22:41:04.375 048 12522.88 175.18 54718.50 88888.00 2015-02-17 22:41:04.500 048 12522.88 175.18 54718.47 88888.00 2015-02-17 22:41:04.625 048 12522.95 175.20 54718.50 88888.00 2015-02-17 22:41:04.750 048 12522.90 175.20 54718.47 88888.00 2015-02-17 22:41:04.875 048 12522.92 175.18 54718.47 88888.00 2015-02-17 22:41:05.000 048 12522.95 175.20 54718.47 88888.00 2015-02-17 22:41:05.125 048 12522.98 175.25 54718.50 88888.00 2015-02-17 22:41:05.250 048 12523.00 175.22 54718.50 88888.00 2015-02-17 22:41:05.375 048 12522.98 175.22 54718.53 88888.00 2015-02-17 22:41:05.500 048 12522.95 175.28 54718.50 88888.00 2015-02-17 22:41:05.625 048 12522.98 175.28 54718.50 88888.00 2015-02-17 22:41:05.750 048 12522.98 175.28 54718.47 88888.00 2015-02-17 22:41:05.875 048 12522.95 175.28 54718.45 88888.00 2015-02-17 22:41:06.000 048 12522.98 175.28 54718.45 88888.00 2015-02-17 22:41:06.125 048 12522.98 175.25 54718.47 88888.00 2015-02-17 22:41:06.250 048 12522.98 175.28 54718.47 88888.00 2015-02-17 22:41:06.375 048 12523.00 175.30 54718.45 88888.00 2015-02-17 22:41:06.500 048 12522.95 175.32 54718.45 88888.00 2015-02-17 22:41:06.625 048 12522.92 175.35 54718.47 88888.00 2015-02-17 22:41:06.750 048 12523.02 175.35 54718.50 88888.00 2015-02-17 22:41:06.875 048 12523.08 175.35 54718.50 88888.00 2015-02-17 22:41:07.000 048 12523.10 175.35 54718.50 88888.00 2015-02-17 22:41:07.125 048 12523.00 175.38 54718.53 88888.00 2015-02-17 22:41:07.250 048 12522.95 175.40 54718.53 88888.00 2015-02-17 22:41:07.375 048 12523.08 175.40 54718.50 88888.00 2015-02-17 22:41:07.500 048 12523.12 175.43 54718.50 88888.00 2015-02-17 22:41:07.625 048 12523.08 175.40 54718.50 88888.00 2015-02-17 22:41:07.750 048 12523.05 175.43 54718.50 88888.00 2015-02-17 22:41:07.875 048 12523.10 175.45 54718.47 88888.00 2015-02-17 22:41:08.000 048 12523.15 175.47 54718.47 88888.00 2015-02-17 22:41:08.125 048 12523.12 175.50 54718.50 88888.00 2015-02-17 22:41:08.250 048 12523.08 175.47 54718.53 88888.00 2015-02-17 22:41:08.375 048 12523.15 175.47 54718.50 88888.00 2015-02-17 22:41:08.500 048 12523.12 175.50 54718.50 88888.00 2015-02-17 22:41:08.625 048 12523.12 175.50 54718.50 88888.00 2015-02-17 22:41:08.750 048 12523.08 175.50 54718.53 88888.00 2015-02-17 22:41:08.875 048 12523.15 175.53 54718.50 88888.00 2015-02-17 22:41:09.000 048 12523.12 175.53 54718.50 88888.00 2015-02-17 22:41:09.125 048 12523.12 175.53 54718.50 88888.00 2015-02-17 22:41:09.250 048 12523.08 175.53 54718.50 88888.00 2015-02-17 22:41:09.375 048 12523.12 175.53 54718.47 88888.00 2015-02-17 22:41:09.500 048 12523.15 175.53 54718.50 88888.00 2015-02-17 22:41:09.625 048 12523.15 175.55 54718.50 88888.00 2015-02-17 22:41:09.750 048 12523.20 175.57 54718.53 88888.00 2015-02-17 22:41:09.875 048 12523.12 175.57 54718.53 88888.00 2015-02-17 22:41:10.000 048 12523.12 175.57 54718.53 88888.00 2015-02-17 22:41:10.125 048 12523.17 175.57 54718.53 88888.00 2015-02-17 22:41:10.250 048 12523.20 175.57 54718.53 88888.00 2015-02-17 22:41:10.375 048 12523.17 175.60 54718.50 88888.00 2015-02-17 22:41:10.500 048 12523.15 175.60 54718.50 88888.00 2015-02-17 22:41:10.625 048 12523.20 175.60 54718.50 88888.00 2015-02-17 22:41:10.750 048 12523.25 175.65 54718.50 88888.00 2015-02-17 22:41:10.875 048 12523.30 175.65 54718.50 88888.00 2015-02-17 22:41:11.000 048 12523.27 175.60 54718.45 88888.00 2015-02-17 22:41:11.125 048 12523.25 175.62 54718.50 88888.00 2015-02-17 22:41:11.250 048 12523.23 175.68 54718.50 88888.00 2015-02-17 22:41:11.375 048 12523.33 175.72 54718.50 88888.00 2015-02-17 22:41:11.500 048 12523.33 175.70 54718.50 88888.00 2015-02-17 22:41:11.625 048 12523.27 175.70 54718.47 88888.00 2015-02-17 22:41:11.750 048 12523.25 175.70 54718.47 88888.00 2015-02-17 22:41:11.875 048 12523.30 175.72 54718.50 88888.00 2015-02-17 22:41:12.000 048 12523.33 175.72 54718.50 88888.00 2015-02-17 22:41:12.125 048 12523.33 175.75 54718.50 88888.00 2015-02-17 22:41:12.250 048 12523.27 175.72 54718.47 88888.00 2015-02-17 22:41:12.375 048 12523.35 175.72 54718.50 88888.00 2015-02-17 22:41:12.500 048 12523.30 175.70 54718.50 88888.00 2015-02-17 22:41:12.625 048 12523.30 175.78 54718.50 88888.00 2015-02-17 22:41:12.750 048 12523.38 175.80 54718.50 88888.00 2015-02-17 22:41:12.875 048 12523.38 175.82 54718.53 88888.00 2015-02-17 22:41:13.000 048 12523.33 175.82 54718.53 88888.00 2015-02-17 22:41:13.125 048 12523.27 175.85 54718.53 88888.00 2015-02-17 22:41:13.250 048 12523.27 175.78 54718.53 88888.00 2015-02-17 22:41:13.375 048 12523.35 175.80 54718.50 88888.00 2015-02-17 22:41:13.500 048 12523.40 175.80 54718.50 88888.00 2015-02-17 22:41:13.625 048 12523.33 175.85 54718.53 88888.00 2015-02-17 22:41:13.750 048 12523.33 175.85 54718.53 88888.00 2015-02-17 22:41:13.875 048 12523.33 175.88 54718.55 88888.00 2015-02-17 22:41:14.000 048 12523.33 175.88 54718.55 88888.00 2015-02-17 22:41:14.125 048 12523.38 175.88 54718.57 88888.00 2015-02-17 22:41:14.250 048 12523.45 175.85 54718.55 88888.00 2015-02-17 22:41:14.375 048 12523.52 175.88 54718.55 88888.00 2015-02-17 22:41:14.500 048 12523.55 175.85 54718.55 88888.00 2015-02-17 22:41:14.625 048 12523.58 175.88 54718.53 88888.00 2015-02-17 22:41:14.750 048 12523.65 175.90 54718.55 88888.00 2015-02-17 22:41:14.875 048 12523.60 175.93 54718.55 88888.00 2015-02-17 22:41:15.000 048 12523.52 175.93 54718.53 88888.00 2015-02-17 22:41:15.125 048 12523.48 175.90 54718.53 88888.00 2015-02-17 22:41:15.250 048 12523.50 175.90 54718.55 88888.00 2015-02-17 22:41:15.375 048 12523.58 175.95 54718.57 88888.00 2015-02-17 22:41:15.500 048 12523.55 175.95 54718.60 88888.00 2015-02-17 22:41:15.625 048 12523.55 175.95 54718.60 88888.00 2015-02-17 22:41:15.750 048 12523.55 175.93 54718.57 88888.00 2015-02-17 22:41:15.875 048 12523.55 175.93 54718.57 88888.00 2015-02-17 22:41:16.000 048 12523.48 175.93 54718.55 88888.00 2015-02-17 22:41:16.125 048 12523.48 175.97 54718.55 88888.00 2015-02-17 22:41:16.250 048 12523.58 176.00 54718.57 88888.00 2015-02-17 22:41:16.375 048 12523.67 176.03 54718.55 88888.00 2015-02-17 22:41:16.500 048 12523.62 176.00 54718.55 88888.00 2015-02-17 22:41:16.625 048 12523.62 176.00 54718.57 88888.00 2015-02-17 22:41:16.750 048 12523.70 176.03 54718.57 88888.00 2015-02-17 22:41:16.875 048 12523.73 176.03 54718.57 88888.00 2015-02-17 22:41:17.000 048 12523.70 176.00 54718.55 88888.00 2015-02-17 22:41:17.125 048 12523.65 175.97 54718.55 88888.00 2015-02-17 22:41:17.250 048 12523.70 176.00 54718.57 88888.00 2015-02-17 22:41:17.375 048 12523.77 176.03 54718.55 88888.00 2015-02-17 22:41:17.500 048 12523.80 176.03 54718.57 88888.00 2015-02-17 22:41:17.625 048 12523.75 176.00 54718.60 88888.00 2015-02-17 22:41:17.750 048 12523.70 176.00 54718.60 88888.00 2015-02-17 22:41:17.875 048 12523.73 176.03 54718.60 88888.00 2015-02-17 22:41:18.000 048 12523.73 176.00 54718.57 88888.00 2015-02-17 22:41:18.125 048 12523.75 176.03 54718.57 88888.00 2015-02-17 22:41:18.250 048 12523.77 176.00 54718.57 88888.00 2015-02-17 22:41:18.375 048 12523.85 176.03 54718.60 88888.00 2015-02-17 22:41:18.500 048 12523.83 176.03 54718.60 88888.00 2015-02-17 22:41:18.625 048 12523.85 176.03 54718.57 88888.00 2015-02-17 22:41:18.750 048 12523.90 176.05 54718.60 88888.00 2015-02-17 22:41:18.875 048 12523.90 176.07 54718.57 88888.00 2015-02-17 22:41:19.000 048 12523.90 176.05 54718.57 88888.00 2015-02-17 22:41:19.125 048 12523.85 176.03 54718.57 88888.00 2015-02-17 22:41:19.250 048 12523.77 176.00 54718.57 88888.00 2015-02-17 22:41:19.375 048 12523.85 176.03 54718.55 88888.00 2015-02-17 22:41:19.500 048 12523.92 176.05 54718.57 88888.00 2015-02-17 22:41:19.625 048 12523.95 176.05 54718.60 88888.00 2015-02-17 22:41:19.750 048 12523.92 176.10 54718.60 88888.00 2015-02-17 22:41:19.875 048 12523.90 176.07 54718.57 88888.00 2015-02-17 22:41:20.000 048 12523.90 176.07 54718.55 88888.00 2015-02-17 22:41:20.125 048 12523.90 176.05 54718.55 88888.00 2015-02-17 22:41:20.250 048 12523.95 176.03 54718.55 88888.00 2015-02-17 22:41:20.375 048 12523.95 176.03 54718.55 88888.00 2015-02-17 22:41:20.500 048 12523.98 176.05 54718.57 88888.00 2015-02-17 22:41:20.625 048 12524.05 176.07 54718.60 88888.00 2015-02-17 22:41:20.750 048 12524.05 176.12 54718.62 88888.00 2015-02-17 22:41:20.875 048 12524.00 176.07 54718.60 88888.00 2015-02-17 22:41:21.000 048 12524.05 176.07 54718.60 88888.00 2015-02-17 22:41:21.125 048 12524.12 176.10 54718.60 88888.00 2015-02-17 22:41:21.250 048 12524.12 176.12 54718.62 88888.00 2015-02-17 22:41:21.375 048 12524.12 176.15 54718.62 88888.00 2015-02-17 22:41:21.500 048 12524.08 176.15 54718.62 88888.00 2015-02-17 22:41:21.625 048 12524.08 176.12 54718.60 88888.00 2015-02-17 22:41:21.750 048 12524.15 176.12 54718.57 88888.00 2015-02-17 22:41:21.875 048 12524.23 176.12 54718.62 88888.00 2015-02-17 22:41:22.000 048 12524.23 176.10 54718.65 88888.00 2015-02-17 22:41:22.125 048 12524.20 176.10 54718.62 88888.00 2015-02-17 22:41:22.250 048 12524.20 176.07 54718.62 88888.00 2015-02-17 22:41:22.375 048 12524.27 176.10 54718.65 88888.00 2015-02-17 22:41:22.500 048 12524.20 176.07 54718.60 88888.00 2015-02-17 22:41:22.625 048 12524.17 176.05 54718.60 88888.00 2015-02-17 22:41:22.750 048 12524.17 176.07 54718.62 88888.00 2015-02-17 22:41:22.875 048 12524.12 176.07 54718.62 88888.00 2015-02-17 22:41:23.000 048 12524.15 176.07 54718.62 88888.00 2015-02-17 22:41:23.125 048 12524.23 176.10 54718.65 88888.00 2015-02-17 22:41:23.250 048 12524.17 176.10 54718.62 88888.00 2015-02-17 22:41:23.375 048 12524.20 176.12 54718.62 88888.00 2015-02-17 22:41:23.500 048 12524.20 176.15 54718.60 88888.00 2015-02-17 22:41:23.625 048 12524.23 176.12 54718.60 88888.00 2015-02-17 22:41:23.750 048 12524.20 176.10 54718.57 88888.00 2015-02-17 22:41:23.875 048 12524.20 176.12 54718.60 88888.00 2015-02-17 22:41:24.000 048 12524.23 176.15 54718.62 88888.00 2015-02-17 22:41:24.125 048 12524.27 176.15 54718.62 88888.00 2015-02-17 22:41:24.250 048 12524.33 176.15 54718.62 88888.00 2015-02-17 22:41:24.375 048 12524.42 176.18 54718.60 88888.00 2015-02-17 22:41:24.500 048 12524.45 176.15 54718.57 88888.00 2015-02-17 22:41:24.625 048 12524.40 176.18 54718.57 88888.00 2015-02-17 22:41:24.750 048 12524.35 176.18 54718.57 88888.00 2015-02-17 22:41:24.875 048 12524.38 176.18 54718.57 88888.00 2015-02-17 22:41:25.000 048 12524.45 176.18 54718.57 88888.00 2015-02-17 22:41:25.125 048 12524.45 176.18 54718.60 88888.00 2015-02-17 22:41:25.250 048 12524.42 176.18 54718.60 88888.00 2015-02-17 22:41:25.375 048 12524.45 176.18 54718.62 88888.00 2015-02-17 22:41:25.500 048 12524.50 176.20 54718.62 88888.00 2015-02-17 22:41:25.625 048 12524.55 176.18 54718.60 88888.00 2015-02-17 22:41:25.750 048 12524.58 176.18 54718.60 88888.00 2015-02-17 22:41:25.875 048 12524.55 176.20 54718.62 88888.00 2015-02-17 22:41:26.000 048 12524.52 176.20 54718.57 88888.00 2015-02-17 22:41:26.125 048 12524.60 176.22 54718.57 88888.00 2015-02-17 22:41:26.250 048 12524.55 176.20 54718.60 88888.00 2015-02-17 22:41:26.375 048 12524.50 176.18 54718.57 88888.00 2015-02-17 22:41:26.500 048 12524.48 176.15 54718.57 88888.00 2015-02-17 22:41:26.625 048 12524.45 176.18 54718.60 88888.00 2015-02-17 22:41:26.750 048 12524.48 176.22 54718.60 88888.00 2015-02-17 22:41:26.875 048 12524.50 176.25 54718.65 88888.00 2015-02-17 22:41:27.000 048 12524.55 176.20 54718.62 88888.00 2015-02-17 22:41:27.125 048 12524.62 176.20 54718.62 88888.00 2015-02-17 22:41:27.250 048 12524.62 176.20 54718.65 88888.00 2015-02-17 22:41:27.375 048 12524.67 176.25 54718.68 88888.00 2015-02-17 22:41:27.500 048 12524.65 176.25 54718.68 88888.00 2015-02-17 22:41:27.625 048 12524.65 176.22 54718.70 88888.00 2015-02-17 22:41:27.750 048 12524.67 176.20 54718.68 88888.00 2015-02-17 22:41:27.875 048 12524.75 176.18 54718.68 88888.00 2015-02-17 22:41:28.000 048 12524.77 176.20 54718.68 88888.00 2015-02-17 22:41:28.125 048 12524.75 176.25 54718.70 88888.00 2015-02-17 22:41:28.250 048 12524.70 176.22 54718.70 88888.00 2015-02-17 22:41:28.375 048 12524.73 176.22 54718.68 88888.00 2015-02-17 22:41:28.500 048 12524.67 176.22 54718.62 88888.00 2015-02-17 22:41:28.625 048 12524.70 176.22 54718.65 88888.00 2015-02-17 22:41:28.750 048 12524.73 176.20 54718.70 88888.00 2015-02-17 22:41:28.875 048 12524.73 176.22 54718.65 88888.00 2015-02-17 22:41:29.000 048 12524.77 176.20 54718.65 88888.00 2015-02-17 22:41:29.125 048 12524.75 176.22 54718.65 88888.00 2015-02-17 22:41:29.250 048 12524.70 176.22 54718.70 88888.00 2015-02-17 22:41:29.375 048 12524.77 176.25 54718.70 88888.00 2015-02-17 22:41:29.500 048 12524.80 176.28 54718.70 88888.00 2015-02-17 22:41:29.625 048 12524.83 176.28 54718.72 88888.00 2015-02-17 22:41:29.750 048 12524.83 176.28 54718.65 88888.00 2015-02-17 22:41:29.875 048 12524.85 176.30 54718.65 88888.00 2015-02-17 22:41:30.000 048 12524.88 176.28 54718.68 88888.00 2015-02-17 22:41:30.125 048 12524.85 176.25 54718.70 88888.00 2015-02-17 22:41:30.250 048 12524.85 176.25 54718.72 88888.00 2015-02-17 22:41:30.375 048 12524.88 176.25 54718.72 88888.00 2015-02-17 22:41:30.500 048 12524.85 176.22 54718.70 88888.00 2015-02-17 22:41:30.625 048 12524.90 176.22 54718.68 88888.00 2015-02-17 22:41:30.750 048 12524.92 176.28 54718.72 88888.00 2015-02-17 22:41:30.875 048 12524.90 176.28 54718.72 88888.00 2015-02-17 22:41:31.000 048 12524.95 176.28 54718.68 88888.00 2015-02-17 22:41:31.125 048 12525.02 176.25 54718.72 88888.00 2015-02-17 22:41:31.250 048 12525.00 176.28 54718.75 88888.00 2015-02-17 22:41:31.375 048 12524.95 176.30 54718.75 88888.00 2015-02-17 22:41:31.500 048 12524.95 176.30 54718.72 88888.00 2015-02-17 22:41:31.625 048 12524.95 176.30 54718.72 88888.00 2015-02-17 22:41:31.750 048 12524.92 176.35 54718.72 88888.00 2015-02-17 22:41:31.875 048 12524.92 176.35 54718.75 88888.00 2015-02-17 22:41:32.000 048 12524.95 176.35 54718.75 88888.00 2015-02-17 22:41:32.125 048 12525.05 176.30 54718.75 88888.00 2015-02-17 22:41:32.250 048 12525.05 176.30 54718.72 88888.00 2015-02-17 22:41:32.375 048 12525.05 176.30 54718.70 88888.00 2015-02-17 22:41:32.500 048 12525.05 176.32 54718.70 88888.00 2015-02-17 22:41:32.625 048 12525.08 176.35 54718.70 88888.00 2015-02-17 22:41:32.750 048 12525.12 176.38 54718.75 88888.00 2015-02-17 22:41:32.875 048 12525.12 176.40 54718.75 88888.00 2015-02-17 22:41:33.000 048 12525.10 176.35 54718.75 88888.00 2015-02-17 22:41:33.125 048 12525.05 176.35 54718.75 88888.00 2015-02-17 22:41:33.250 048 12525.00 176.35 54718.78 88888.00 2015-02-17 22:41:33.375 048 12525.05 176.38 54718.78 88888.00 2015-02-17 22:41:33.500 048 12525.10 176.40 54718.78 88888.00 2015-02-17 22:41:33.625 048 12525.05 176.35 54718.75 88888.00 2015-02-17 22:41:33.750 048 12525.05 176.32 54718.75 88888.00 2015-02-17 22:41:33.875 048 12525.05 176.35 54718.72 88888.00 2015-02-17 22:41:34.000 048 12525.05 176.35 54718.72 88888.00 2015-02-17 22:41:34.125 048 12525.08 176.35 54718.75 88888.00 2015-02-17 22:41:34.250 048 12524.98 176.38 54718.80 88888.00 2015-02-17 22:41:34.375 048 12524.98 176.40 54718.80 88888.00 2015-02-17 22:41:34.500 048 12524.92 176.40 54718.78 88888.00 2015-02-17 22:41:34.625 048 12525.05 176.35 54718.78 88888.00 2015-02-17 22:41:34.750 048 12525.05 176.35 54718.80 88888.00 2015-02-17 22:41:34.875 048 12525.15 176.35 54718.82 88888.00 2015-02-17 22:41:35.000 048 12525.23 176.38 54718.80 88888.00 2015-02-17 22:41:35.125 048 12525.23 176.43 54718.78 88888.00 2015-02-17 22:41:35.250 048 12525.20 176.40 54718.78 88888.00 2015-02-17 22:41:35.375 048 12525.20 176.40 54718.78 88888.00 2015-02-17 22:41:35.500 048 12525.23 176.43 54718.80 88888.00 2015-02-17 22:41:35.625 048 12525.25 176.40 54718.78 88888.00 2015-02-17 22:41:35.750 048 12525.20 176.43 54718.80 88888.00 2015-02-17 22:41:35.875 048 12525.23 176.45 54718.80 88888.00 2015-02-17 22:41:36.000 048 12525.23 176.43 54718.78 88888.00 2015-02-17 22:41:36.125 048 12525.30 176.45 54718.78 88888.00 2015-02-17 22:41:36.250 048 12525.33 176.43 54718.80 88888.00 2015-02-17 22:41:36.375 048 12525.38 176.43 54718.80 88888.00 2015-02-17 22:41:36.500 048 12525.38 176.43 54718.80 88888.00 2015-02-17 22:41:36.625 048 12525.35 176.45 54718.82 88888.00 2015-02-17 22:41:36.750 048 12525.33 176.45 54718.82 88888.00 2015-02-17 22:41:36.875 048 12525.30 176.45 54718.82 88888.00 2015-02-17 22:41:37.000 048 12525.38 176.45 54718.80 88888.00 2015-02-17 22:41:37.125 048 12525.38 176.47 54718.82 88888.00 2015-02-17 22:41:37.250 048 12525.30 176.47 54718.88 88888.00 2015-02-17 22:41:37.375 048 12525.33 176.45 54718.85 88888.00 2015-02-17 22:41:37.500 048 12525.40 176.45 54718.85 88888.00 2015-02-17 22:41:37.625 048 12525.42 176.47 54718.85 88888.00 2015-02-17 22:41:37.750 048 12525.48 176.47 54718.85 88888.00 2015-02-17 22:41:37.875 048 12525.48 176.50 54718.85 88888.00 2015-02-17 22:41:38.000 048 12525.40 176.47 54718.82 88888.00 2015-02-17 22:41:38.125 048 12525.40 176.47 54718.82 88888.00 2015-02-17 22:41:38.250 048 12525.40 176.45 54718.85 88888.00 2015-02-17 22:41:38.375 048 12525.40 176.45 54718.82 88888.00 2015-02-17 22:41:38.500 048 12525.45 176.47 54718.88 88888.00 2015-02-17 22:41:38.625 048 12525.48 176.47 54718.88 88888.00 2015-02-17 22:41:38.750 048 12525.50 176.47 54718.85 88888.00 2015-02-17 22:41:38.875 048 12525.55 176.47 54718.88 88888.00 2015-02-17 22:41:39.000 048 12525.52 176.45 54718.85 88888.00 2015-02-17 22:41:39.125 048 12525.40 176.45 54718.85 88888.00 2015-02-17 22:41:39.250 048 12525.33 176.50 54718.90 88888.00 2015-02-17 22:41:39.375 048 12525.48 176.50 54718.90 88888.00 2015-02-17 22:41:39.500 048 12525.55 176.50 54718.88 88888.00 2015-02-17 22:41:39.625 048 12525.62 176.47 54718.88 88888.00 2015-02-17 22:41:39.750 048 12525.58 176.53 54718.88 88888.00 2015-02-17 22:41:39.875 048 12525.52 176.53 54718.88 88888.00 2015-02-17 22:41:40.000 048 12525.50 176.50 54718.88 88888.00 2015-02-17 22:41:40.125 048 12525.60 176.50 54718.88 88888.00 2015-02-17 22:41:40.250 048 12525.58 176.50 54718.90 88888.00 2015-02-17 22:41:40.375 048 12525.58 176.53 54718.85 88888.00 2015-02-17 22:41:40.500 048 12525.60 176.55 54718.85 88888.00 2015-02-17 22:41:40.625 048 12525.62 176.57 54718.90 88888.00 2015-02-17 22:41:40.750 048 12525.65 176.57 54718.93 88888.00 2015-02-17 22:41:40.875 048 12525.65 176.55 54718.93 88888.00 2015-02-17 22:41:41.000 048 12525.65 176.53 54718.85 88888.00 2015-02-17 22:41:41.125 048 12525.67 176.53 54718.88 88888.00 2015-02-17 22:41:41.250 048 12525.70 176.53 54718.90 88888.00 2015-02-17 22:41:41.375 048 12525.77 176.55 54718.90 88888.00 2015-02-17 22:41:41.500 048 12525.80 176.57 54718.93 88888.00 2015-02-17 22:41:41.625 048 12525.77 176.60 54718.95 88888.00 2015-02-17 22:41:41.750 048 12525.73 176.57 54718.90 88888.00 2015-02-17 22:41:41.875 048 12525.73 176.57 54718.90 88888.00 2015-02-17 22:41:42.000 048 12525.70 176.57 54718.90 88888.00 2015-02-17 22:41:42.125 048 12525.70 176.62 54718.90 88888.00 2015-02-17 22:41:42.250 048 12525.70 176.62 54718.93 88888.00 2015-02-17 22:41:42.375 048 12525.77 176.65 54718.93 88888.00 2015-02-17 22:41:42.500 048 12525.80 176.62 54718.97 88888.00 2015-02-17 22:41:42.625 048 12525.77 176.65 54718.95 88888.00 2015-02-17 22:41:42.750 048 12525.77 176.62 54718.97 88888.00 2015-02-17 22:41:42.875 048 12525.75 176.62 54718.95 88888.00 2015-02-17 22:41:43.000 048 12525.73 176.65 54718.95 88888.00 2015-02-17 22:41:43.125 048 12525.70 176.65 54718.97 88888.00 2015-02-17 22:41:43.250 048 12525.70 176.65 54719.00 88888.00 2015-02-17 22:41:43.375 048 12525.75 176.68 54719.00 88888.00 2015-02-17 22:41:43.500 048 12525.80 176.72 54719.00 88888.00 2015-02-17 22:41:43.625 048 12525.83 176.70 54719.00 88888.00 2015-02-17 22:41:43.750 048 12525.88 176.70 54719.00 88888.00 2015-02-17 22:41:43.875 048 12525.98 176.70 54719.00 88888.00 2015-02-17 22:41:44.000 048 12525.98 176.70 54718.95 88888.00 2015-02-17 22:41:44.125 048 12525.90 176.70 54718.95 88888.00 2015-02-17 22:41:44.250 048 12525.85 176.70 54718.97 88888.00 2015-02-17 22:41:44.375 048 12525.90 176.75 54719.00 88888.00 2015-02-17 22:41:44.500 048 12525.90 176.75 54719.03 88888.00 2015-02-17 22:41:44.625 048 12525.98 176.72 54719.00 88888.00 2015-02-17 22:41:44.750 048 12526.00 176.75 54719.00 88888.00 2015-02-17 22:41:44.875 048 12525.98 176.75 54718.97 88888.00 2015-02-17 22:41:45.000 048 12525.98 176.72 54718.97 88888.00 2015-02-17 22:41:45.125 048 12525.95 176.72 54718.97 88888.00 2015-02-17 22:41:45.250 048 12525.90 176.72 54719.03 88888.00 2015-02-17 22:41:45.375 048 12525.95 176.75 54719.00 88888.00 2015-02-17 22:41:45.500 048 12526.00 176.78 54719.03 88888.00 2015-02-17 22:41:45.625 048 12525.98 176.75 54719.03 88888.00 2015-02-17 22:41:45.750 048 12526.00 176.75 54719.05 88888.00 2015-02-17 22:41:45.875 048 12525.98 176.78 54719.05 88888.00 2015-02-17 22:41:46.000 048 12525.98 176.78 54719.03 88888.00 2015-02-17 22:41:46.125 048 12526.02 176.78 54719.05 88888.00 2015-02-17 22:41:46.250 048 12526.02 176.78 54719.05 88888.00 2015-02-17 22:41:46.375 048 12525.92 176.80 54719.05 88888.00 2015-02-17 22:41:46.500 048 12525.90 176.80 54719.05 88888.00 2015-02-17 22:41:46.625 048 12525.98 176.78 54719.05 88888.00 2015-02-17 22:41:46.750 048 12525.95 176.78 54719.03 88888.00 2015-02-17 22:41:46.875 048 12525.92 176.80 54719.05 88888.00 2015-02-17 22:41:47.000 048 12525.98 176.85 54719.07 88888.00 2015-02-17 22:41:47.125 048 12526.02 176.88 54719.07 88888.00 2015-02-17 22:41:47.250 048 12526.00 176.82 54719.05 88888.00 2015-02-17 22:41:47.375 048 12526.00 176.82 54719.05 88888.00 2015-02-17 22:41:47.500 048 12526.00 176.85 54719.05 88888.00 2015-02-17 22:41:47.625 048 12526.05 176.88 54719.07 88888.00 2015-02-17 22:41:47.750 048 12526.08 176.88 54719.07 88888.00 2015-02-17 22:41:47.875 048 12526.08 176.88 54719.07 88888.00 2015-02-17 22:41:48.000 048 12526.00 176.85 54719.05 88888.00 2015-02-17 22:41:48.125 048 12525.98 176.88 54719.07 88888.00 2015-02-17 22:41:48.250 048 12525.98 176.88 54719.07 88888.00 2015-02-17 22:41:48.375 048 12526.02 176.93 54719.07 88888.00 2015-02-17 22:41:48.500 048 12526.08 176.90 54719.07 88888.00 2015-02-17 22:41:48.625 048 12526.02 176.88 54719.05 88888.00 2015-02-17 22:41:48.750 048 12526.08 176.93 54719.05 88888.00 2015-02-17 22:41:48.875 048 12526.12 176.95 54719.07 88888.00 2015-02-17 22:41:49.000 048 12526.10 176.95 54719.07 88888.00 2015-02-17 22:41:49.125 048 12526.12 176.95 54719.10 88888.00 2015-02-17 22:41:49.250 048 12526.20 176.95 54719.07 88888.00 2015-02-17 22:41:49.375 048 12526.23 176.95 54719.07 88888.00 2015-02-17 22:41:49.500 048 12526.15 176.95 54719.07 88888.00 2015-02-17 22:41:49.625 048 12526.12 176.95 54719.07 88888.00 2015-02-17 22:41:49.750 048 12526.20 176.95 54719.12 88888.00 2015-02-17 22:41:49.875 048 12526.17 176.97 54719.10 88888.00 2015-02-17 22:41:50.000 048 12526.10 176.97 54719.10 88888.00 2015-02-17 22:41:50.125 048 12526.12 176.97 54719.12 88888.00 2015-02-17 22:41:50.250 048 12526.17 176.97 54719.10 88888.00 2015-02-17 22:41:50.375 048 12526.30 177.00 54719.10 88888.00 2015-02-17 22:41:50.500 048 12526.25 177.00 54719.10 88888.00 2015-02-17 22:41:50.625 048 12526.17 177.00 54719.12 88888.00 2015-02-17 22:41:50.750 048 12526.15 177.03 54719.12 88888.00 2015-02-17 22:41:50.875 048 12526.17 177.05 54719.12 88888.00 2015-02-17 22:41:51.000 048 12526.17 177.05 54719.12 88888.00 2015-02-17 22:41:51.125 048 12526.17 177.07 54719.15 88888.00 2015-02-17 22:41:51.250 048 12526.20 177.05 54719.20 88888.00 2015-02-17 22:41:51.375 048 12526.27 177.07 54719.20 88888.00 2015-02-17 22:41:51.500 048 12526.23 177.07 54719.20 88888.00 2015-02-17 22:41:51.625 048 12526.20 177.07 54719.18 88888.00 2015-02-17 22:41:51.750 048 12526.27 177.07 54719.15 88888.00 2015-02-17 22:41:51.875 048 12526.30 177.10 54719.15 88888.00 2015-02-17 22:41:52.000 048 12526.25 177.10 54719.12 88888.00 2015-02-17 22:41:52.125 048 12526.25 177.07 54719.15 88888.00 2015-02-17 22:41:52.250 048 12526.25 177.05 54719.18 88888.00 2015-02-17 22:41:52.375 048 12526.38 177.05 54719.15 88888.00 2015-02-17 22:41:52.500 048 12526.48 177.07 54719.15 88888.00 2015-02-17 22:41:52.625 048 12526.50 177.12 54719.15 88888.00 2015-02-17 22:41:52.750 048 12526.50 177.07 54719.18 88888.00 2015-02-17 22:41:52.875 048 12526.45 177.10 54719.18 88888.00 2015-02-17 22:41:53.000 048 12526.45 177.12 54719.18 88888.00 2015-02-17 22:41:53.125 048 12526.52 177.07 54719.18 88888.00 2015-02-17 22:41:53.250 048 12526.52 177.05 54719.20 88888.00 2015-02-17 22:41:53.375 048 12526.52 177.07 54719.20 88888.00 2015-02-17 22:41:53.500 048 12526.50 177.07 54719.20 88888.00 2015-02-17 22:41:53.625 048 12526.45 177.07 54719.15 88888.00 2015-02-17 22:41:53.750 048 12526.38 177.05 54719.18 88888.00 2015-02-17 22:41:53.875 048 12526.45 177.05 54719.20 88888.00 2015-02-17 22:41:54.000 048 12526.48 177.03 54719.20 88888.00 2015-02-17 22:41:54.125 048 12526.48 177.03 54719.18 88888.00 2015-02-17 22:41:54.250 048 12526.50 177.03 54719.20 88888.00 2015-02-17 22:41:54.375 048 12526.50 177.05 54719.20 88888.00 2015-02-17 22:41:54.500 048 12526.52 177.05 54719.22 88888.00 2015-02-17 22:41:54.625 048 12526.58 177.03 54719.22 88888.00 2015-02-17 22:41:54.750 048 12526.55 177.03 54719.22 88888.00 2015-02-17 22:41:54.875 048 12526.55 177.03 54719.22 88888.00 2015-02-17 22:41:55.000 048 12526.55 177.03 54719.22 88888.00 2015-02-17 22:41:55.125 048 12526.62 177.00 54719.20 88888.00 2015-02-17 22:41:55.250 048 12526.73 177.03 54719.22 88888.00 2015-02-17 22:41:55.375 048 12526.75 177.00 54719.22 88888.00 2015-02-17 22:41:55.500 048 12526.73 176.97 54719.22 88888.00 2015-02-17 22:41:55.625 048 12526.70 176.97 54719.22 88888.00 2015-02-17 22:41:55.750 048 12526.70 177.00 54719.25 88888.00 2015-02-17 22:41:55.875 048 12526.73 177.03 54719.22 88888.00 2015-02-17 22:41:56.000 048 12526.70 176.97 54719.22 88888.00 2015-02-17 22:41:56.125 048 12526.70 177.00 54719.25 88888.00 2015-02-17 22:41:56.250 048 12526.73 177.00 54719.25 88888.00 2015-02-17 22:41:56.375 048 12526.83 177.03 54719.28 88888.00 2015-02-17 22:41:56.500 048 12526.83 176.97 54719.28 88888.00 2015-02-17 22:41:56.625 048 12526.80 176.95 54719.25 88888.00 2015-02-17 22:41:56.750 048 12526.88 176.97 54719.25 88888.00 2015-02-17 22:41:56.875 048 12526.88 177.00 54719.22 88888.00 2015-02-17 22:41:57.000 048 12526.85 176.95 54719.20 88888.00 2015-02-17 22:41:57.125 048 12526.85 176.95 54719.22 88888.00 2015-02-17 22:41:57.250 048 12526.90 176.93 54719.25 88888.00 2015-02-17 22:41:57.375 048 12526.92 176.97 54719.28 88888.00 2015-02-17 22:41:57.500 048 12526.90 176.95 54719.28 88888.00 2015-02-17 22:41:57.625 048 12526.92 176.93 54719.28 88888.00 2015-02-17 22:41:57.750 048 12526.92 176.90 54719.25 88888.00 2015-02-17 22:41:57.875 048 12526.92 176.90 54719.28 88888.00 2015-02-17 22:41:58.000 048 12526.98 176.93 54719.28 88888.00 2015-02-17 22:41:58.125 048 12527.02 176.93 54719.28 88888.00 2015-02-17 22:41:58.250 048 12527.05 176.90 54719.25 88888.00 2015-02-17 22:41:58.375 048 12527.08 176.93 54719.25 88888.00 2015-02-17 22:41:58.500 048 12527.08 176.95 54719.28 88888.00 2015-02-17 22:41:58.625 048 12527.02 176.93 54719.28 88888.00 2015-02-17 22:41:58.750 048 12527.05 176.90 54719.28 88888.00 2015-02-17 22:41:58.875 048 12527.15 176.88 54719.25 88888.00 2015-02-17 22:41:59.000 048 12527.15 176.90 54719.25 88888.00 2015-02-17 22:41:59.125 048 12527.15 176.88 54719.28 88888.00 2015-02-17 22:41:59.250 048 12527.12 176.88 54719.30 88888.00 2015-02-17 22:41:59.375 048 12527.15 176.88 54719.28 88888.00 2015-02-17 22:41:59.500 048 12527.12 176.93 54719.30 88888.00 2015-02-17 22:41:59.625 048 12527.12 176.90 54719.28 88888.00 2015-02-17 22:41:59.750 048 12527.08 176.93 54719.30 88888.00 2015-02-17 22:41:59.875 048 12527.12 176.93 54719.32 88888.00 2015-02-17 22:42:00.000 048 12527.17 176.93 54719.32 88888.00 2015-02-17 22:42:00.125 048 12527.20 176.93 54719.35 88888.00 2015-02-17 22:42:00.250 048 12527.20 176.88 54719.32 88888.00 2015-02-17 22:42:00.375 048 12527.27 176.90 54719.30 88888.00 2015-02-17 22:42:00.500 048 12527.25 176.90 54719.30 88888.00 2015-02-17 22:42:00.625 048 12527.25 176.90 54719.30 88888.00 2015-02-17 22:42:00.750 048 12527.25 176.93 54719.30 88888.00 2015-02-17 22:42:00.875 048 12527.27 176.90 54719.32 88888.00 2015-02-17 22:42:01.000 048 12527.30 176.88 54719.30 88888.00 2015-02-17 22:42:01.125 048 12527.38 176.88 54719.30 88888.00 2015-02-17 22:42:01.250 048 12527.40 176.85 54719.35 88888.00 2015-02-17 22:42:01.375 048 12527.38 176.88 54719.35 88888.00 2015-02-17 22:42:01.500 048 12527.42 176.88 54719.35 88888.00 2015-02-17 22:42:01.625 048 12527.35 176.85 54719.35 88888.00 2015-02-17 22:42:01.750 048 12527.42 176.85 54719.32 88888.00 2015-02-17 22:42:01.875 048 12527.45 176.88 54719.35 88888.00 2015-02-17 22:42:02.000 048 12527.45 176.88 54719.32 88888.00 2015-02-17 22:42:02.125 048 12527.42 176.85 54719.32 88888.00 2015-02-17 22:42:02.250 048 12527.40 176.85 54719.35 88888.00 2015-02-17 22:42:02.375 048 12527.38 176.85 54719.32 88888.00 2015-02-17 22:42:02.500 048 12527.40 176.82 54719.32 88888.00 2015-02-17 22:42:02.625 048 12527.45 176.82 54719.32 88888.00 2015-02-17 22:42:02.750 048 12527.48 176.85 54719.32 88888.00 2015-02-17 22:42:02.875 048 12527.40 176.82 54719.32 88888.00 2015-02-17 22:42:03.000 048 12527.45 176.82 54719.35 88888.00 2015-02-17 22:42:03.125 048 12527.55 176.85 54719.38 88888.00 2015-02-17 22:42:03.250 048 12527.45 176.85 54719.38 88888.00 2015-02-17 22:42:03.375 048 12527.45 176.85 54719.38 88888.00 2015-02-17 22:42:03.500 048 12527.55 176.85 54719.40 88888.00 2015-02-17 22:42:03.625 048 12527.62 176.82 54719.40 88888.00 2015-02-17 22:42:03.750 048 12527.65 176.85 54719.38 88888.00 2015-02-17 22:42:03.875 048 12527.62 176.85 54719.38 88888.00 2015-02-17 22:42:04.000 048 12527.65 176.85 54719.38 88888.00 2015-02-17 22:42:04.125 048 12527.65 176.85 54719.43 88888.00 2015-02-17 22:42:04.250 048 12527.67 176.82 54719.40 88888.00 2015-02-17 22:42:04.375 048 12527.67 176.82 54719.40 88888.00 2015-02-17 22:42:04.500 048 12527.70 176.88 54719.40 88888.00 2015-02-17 22:42:04.625 048 12527.73 176.88 54719.40 88888.00 2015-02-17 22:42:04.750 048 12527.77 176.88 54719.40 88888.00 2015-02-17 22:42:04.875 048 12527.77 176.85 54719.43 88888.00 2015-02-17 22:42:05.000 048 12527.73 176.88 54719.45 88888.00 2015-02-17 22:42:05.125 048 12527.73 176.90 54719.43 88888.00 2015-02-17 22:42:05.250 048 12527.73 176.90 54719.40 88888.00 2015-02-17 22:42:05.375 048 12527.75 176.88 54719.43 88888.00 2015-02-17 22:42:05.500 048 12527.75 176.90 54719.43 88888.00 2015-02-17 22:42:05.625 048 12527.75 176.90 54719.40 88888.00 2015-02-17 22:42:05.750 048 12527.70 176.88 54719.40 88888.00 2015-02-17 22:42:05.875 048 12527.77 176.88 54719.43 88888.00 2015-02-17 22:42:06.000 048 12527.83 176.88 54719.43 88888.00 2015-02-17 22:42:06.125 048 12527.83 176.88 54719.45 88888.00 2015-02-17 22:42:06.250 048 12527.80 176.88 54719.45 88888.00 2015-02-17 22:42:06.375 048 12527.90 176.88 54719.43 88888.00 2015-02-17 22:42:06.500 048 12527.90 176.88 54719.40 88888.00 2015-02-17 22:42:06.625 048 12527.90 176.85 54719.43 88888.00 2015-02-17 22:42:06.750 048 12527.90 176.85 54719.43 88888.00 2015-02-17 22:42:06.875 048 12527.92 176.90 54719.45 88888.00 2015-02-17 22:42:07.000 048 12527.95 176.93 54719.47 88888.00 2015-02-17 22:42:07.125 048 12528.00 176.90 54719.47 88888.00 2015-02-17 22:42:07.250 048 12527.92 176.90 54719.47 88888.00 2015-02-17 22:42:07.375 048 12527.98 176.93 54719.47 88888.00 2015-02-17 22:42:07.500 048 12527.95 176.93 54719.47 88888.00 2015-02-17 22:42:07.625 048 12527.90 176.90 54719.45 88888.00 2015-02-17 22:42:07.750 048 12527.90 176.95 54719.45 88888.00 2015-02-17 22:42:07.875 048 12527.95 176.97 54719.50 88888.00 2015-02-17 22:42:08.000 048 12527.95 176.93 54719.50 88888.00 2015-02-17 22:42:08.125 048 12527.98 176.90 54719.53 88888.00 2015-02-17 22:42:08.250 048 12527.98 176.95 54719.53 88888.00 2015-02-17 22:42:08.375 048 12527.95 176.95 54719.50 88888.00 2015-02-17 22:42:08.500 048 12527.98 176.93 54719.53 88888.00 2015-02-17 22:42:08.625 048 12528.02 176.95 54719.50 88888.00 2015-02-17 22:42:08.750 048 12528.05 176.97 54719.50 88888.00 2015-02-17 22:42:08.875 048 12528.00 176.93 54719.50 88888.00 2015-02-17 22:42:09.000 048 12528.00 176.93 54719.53 88888.00 2015-02-17 22:42:09.125 048 12528.05 176.95 54719.57 88888.00 2015-02-17 22:42:09.250 048 12528.08 176.97 54719.55 88888.00 2015-02-17 22:42:09.375 048 12528.05 176.95 54719.53 88888.00 2015-02-17 22:42:09.500 048 12528.05 176.95 54719.50 88888.00 2015-02-17 22:42:09.625 048 12528.02 176.93 54719.50 88888.00 2015-02-17 22:42:09.750 048 12527.98 176.95 54719.53 88888.00 2015-02-17 22:42:09.875 048 12528.05 176.95 54719.50 88888.00 2015-02-17 22:42:10.000 048 12528.08 176.95 54719.47 88888.00 2015-02-17 22:42:10.125 048 12528.08 176.97 54719.50 88888.00 2015-02-17 22:42:10.250 048 12528.05 177.00 54719.50 88888.00 2015-02-17 22:42:10.375 048 12528.08 176.97 54719.53 88888.00 2015-02-17 22:42:10.500 048 12528.08 176.97 54719.53 88888.00 2015-02-17 22:42:10.625 048 12528.12 176.97 54719.55 88888.00 2015-02-17 22:42:10.750 048 12528.12 176.97 54719.55 88888.00 2015-02-17 22:42:10.875 048 12528.20 177.03 54719.53 88888.00 2015-02-17 22:42:11.000 048 12528.15 177.00 54719.53 88888.00 2015-02-17 22:42:11.125 048 12528.12 177.03 54719.53 88888.00 2015-02-17 22:42:11.250 048 12528.15 177.00 54719.55 88888.00 2015-02-17 22:42:11.375 048 12528.20 177.00 54719.55 88888.00 2015-02-17 22:42:11.500 048 12528.30 177.00 54719.57 88888.00 2015-02-17 22:42:11.625 048 12528.38 176.97 54719.57 88888.00 2015-02-17 22:42:11.750 048 12528.38 177.00 54719.57 88888.00 2015-02-17 22:42:11.875 048 12528.38 177.03 54719.57 88888.00 2015-02-17 22:42:12.000 048 12528.38 177.03 54719.57 88888.00 2015-02-17 22:42:12.125 048 12528.38 177.05 54719.55 88888.00 2015-02-17 22:42:12.250 048 12528.33 176.97 54719.57 88888.00 2015-02-17 22:42:12.375 048 12528.35 177.03 54719.57 88888.00 2015-02-17 22:42:12.500 048 12528.23 177.00 54719.60 88888.00 2015-02-17 22:42:12.625 048 12528.23 177.03 54719.60 88888.00 2015-02-17 22:42:12.750 048 12528.38 177.05 54719.60 88888.00 2015-02-17 22:42:12.875 048 12528.48 177.07 54719.62 88888.00 2015-02-17 22:42:13.000 048 12528.48 177.05 54719.62 88888.00 2015-02-17 22:42:13.125 048 12528.42 177.03 54719.65 88888.00 2015-02-17 22:42:13.250 048 12528.38 176.97 54719.62 88888.00 2015-02-17 22:42:13.375 048 12528.50 177.03 54719.62 88888.00 2015-02-17 22:42:13.500 048 12528.50 177.05 54719.62 88888.00 2015-02-17 22:42:13.625 048 12528.42 177.05 54719.62 88888.00 2015-02-17 22:42:13.750 048 12528.45 177.05 54719.62 88888.00 2015-02-17 22:42:13.875 048 12528.48 177.10 54719.60 88888.00 2015-02-17 22:42:14.000 048 12528.52 177.05 54719.60 88888.00 2015-02-17 22:42:14.125 048 12528.55 177.03 54719.65 88888.00 2015-02-17 22:42:14.250 048 12528.50 177.03 54719.65 88888.00 2015-02-17 22:42:14.375 048 12528.52 177.03 54719.60 88888.00 2015-02-17 22:42:14.500 048 12528.52 177.03 54719.65 88888.00 2015-02-17 22:42:14.625 048 12528.50 177.05 54719.65 88888.00 2015-02-17 22:42:14.750 048 12528.48 177.05 54719.65 88888.00 2015-02-17 22:42:14.875 048 12528.48 177.07 54719.65 88888.00 2015-02-17 22:42:15.000 048 12528.50 177.07 54719.68 88888.00 2015-02-17 22:42:15.125 048 12528.52 177.07 54719.70 88888.00 2015-02-17 22:42:15.250 048 12528.55 177.05 54719.68 88888.00 2015-02-17 22:42:15.375 048 12528.60 177.05 54719.68 88888.00 2015-02-17 22:42:15.500 048 12528.67 177.07 54719.65 88888.00 2015-02-17 22:42:15.625 048 12528.67 177.10 54719.68 88888.00 2015-02-17 22:42:15.750 048 12528.65 177.12 54719.70 88888.00 2015-02-17 22:42:15.875 048 12528.62 177.12 54719.70 88888.00 2015-02-17 22:42:16.000 048 12528.62 177.10 54719.70 88888.00 2015-02-17 22:42:16.125 048 12528.70 177.12 54719.72 88888.00 2015-02-17 22:42:16.250 048 12528.70 177.10 54719.68 88888.00 2015-02-17 22:42:16.375 048 12528.70 177.10 54719.68 88888.00 2015-02-17 22:42:16.500 048 12528.67 177.10 54719.68 88888.00 2015-02-17 22:42:16.625 048 12528.70 177.12 54719.70 88888.00 2015-02-17 22:42:16.750 048 12528.70 177.12 54719.70 88888.00 2015-02-17 22:42:16.875 048 12528.70 177.12 54719.72 88888.00 2015-02-17 22:42:17.000 048 12528.70 177.12 54719.70 88888.00 2015-02-17 22:42:17.125 048 12528.75 177.12 54719.70 88888.00 2015-02-17 22:42:17.250 048 12528.73 177.18 54719.70 88888.00 2015-02-17 22:42:17.375 048 12528.77 177.18 54719.70 88888.00 2015-02-17 22:42:17.500 048 12528.75 177.15 54719.75 88888.00 2015-02-17 22:42:17.625 048 12528.75 177.12 54719.70 88888.00 2015-02-17 22:42:17.750 048 12528.77 177.12 54719.72 88888.00 2015-02-17 22:42:17.875 048 12528.80 177.18 54719.72 88888.00 2015-02-17 22:42:18.000 048 12528.77 177.18 54719.72 88888.00 2015-02-17 22:42:18.125 048 12528.77 177.18 54719.72 88888.00 2015-02-17 22:42:18.250 048 12528.80 177.12 54719.75 88888.00 2015-02-17 22:42:18.375 048 12528.88 177.15 54719.70 88888.00 2015-02-17 22:42:18.500 048 12528.92 177.18 54719.75 88888.00 2015-02-17 22:42:18.625 048 12528.92 177.15 54719.75 88888.00 2015-02-17 22:42:18.750 048 12528.88 177.12 54719.72 88888.00 2015-02-17 22:42:18.875 048 12528.88 177.12 54719.72 88888.00 2015-02-17 22:42:19.000 048 12528.92 177.10 54719.72 88888.00 2015-02-17 22:42:19.125 048 12528.95 177.15 54719.72 88888.00 2015-02-17 22:42:19.250 048 12528.92 177.15 54719.75 88888.00 2015-02-17 22:42:19.375 048 12528.95 177.20 54719.78 88888.00 2015-02-17 22:42:19.500 048 12528.98 177.18 54719.78 88888.00 2015-02-17 22:42:19.625 048 12528.98 177.18 54719.78 88888.00 2015-02-17 22:42:19.750 048 12529.10 177.18 54719.75 88888.00 2015-02-17 22:42:19.875 048 12529.15 177.20 54719.78 88888.00 2015-02-17 22:42:20.000 048 12529.20 177.20 54719.75 88888.00 2015-02-17 22:42:20.125 048 12529.20 177.18 54719.78 88888.00 2015-02-17 22:42:20.250 048 12529.15 177.18 54719.80 88888.00 2015-02-17 22:42:20.375 048 12529.12 177.18 54719.78 88888.00 2015-02-17 22:42:20.500 048 12529.08 177.15 54719.78 88888.00 2015-02-17 22:42:20.625 048 12529.10 177.12 54719.78 88888.00 2015-02-17 22:42:20.750 048 12529.17 177.12 54719.80 88888.00 2015-02-17 22:42:20.875 048 12529.20 177.10 54719.80 88888.00 2015-02-17 22:42:21.000 048 12529.20 177.10 54719.78 88888.00 2015-02-17 22:42:21.125 048 12529.20 177.12 54719.82 88888.00 2015-02-17 22:42:21.250 048 12529.23 177.12 54719.82 88888.00 2015-02-17 22:42:21.375 048 12529.20 177.15 54719.80 88888.00 2015-02-17 22:42:21.500 048 12529.15 177.20 54719.80 88888.00 2015-02-17 22:42:21.625 048 12529.17 177.20 54719.78 88888.00 2015-02-17 22:42:21.750 048 12529.27 177.22 54719.80 88888.00 2015-02-17 22:42:21.875 048 12529.25 177.20 54719.78 88888.00 2015-02-17 22:42:22.000 048 12529.20 177.22 54719.78 88888.00 2015-02-17 22:42:22.125 048 12529.25 177.25 54719.80 88888.00 2015-02-17 22:42:22.250 048 12529.33 177.25 54719.82 88888.00 2015-02-17 22:42:22.375 048 12529.42 177.25 54719.80 88888.00 2015-02-17 22:42:22.500 048 12529.38 177.22 54719.80 88888.00 2015-02-17 22:42:22.625 048 12529.35 177.25 54719.82 88888.00 2015-02-17 22:42:22.750 048 12529.40 177.25 54719.82 88888.00 2015-02-17 22:42:22.875 048 12529.33 177.25 54719.82 88888.00 2015-02-17 22:42:23.000 048 12529.30 177.28 54719.82 88888.00 2015-02-17 22:42:23.125 048 12529.40 177.25 54719.85 88888.00 2015-02-17 22:42:23.250 048 12529.40 177.28 54719.85 88888.00 2015-02-17 22:42:23.375 048 12529.42 177.28 54719.85 88888.00 2015-02-17 22:42:23.500 048 12529.42 177.25 54719.85 88888.00 2015-02-17 22:42:23.625 048 12529.42 177.28 54719.82 88888.00 2015-02-17 22:42:23.750 048 12529.42 177.28 54719.85 88888.00 2015-02-17 22:42:23.875 048 12529.45 177.28 54719.88 88888.00 2015-02-17 22:42:24.000 048 12529.48 177.28 54719.88 88888.00 2015-02-17 22:42:24.125 048 12529.50 177.25 54719.88 88888.00 2015-02-17 22:42:24.250 048 12529.50 177.28 54719.88 88888.00 2015-02-17 22:42:24.375 048 12529.52 177.25 54719.88 88888.00 2015-02-17 22:42:24.500 048 12529.55 177.28 54719.88 88888.00 2015-02-17 22:42:24.625 048 12529.52 177.25 54719.85 88888.00 2015-02-17 22:42:24.750 048 12529.58 177.25 54719.82 88888.00 2015-02-17 22:42:24.875 048 12529.55 177.28 54719.82 88888.00 2015-02-17 22:42:25.000 048 12529.58 177.28 54719.82 88888.00 2015-02-17 22:42:25.125 048 12529.65 177.28 54719.88 88888.00 2015-02-17 22:42:25.250 048 12529.62 177.25 54719.88 88888.00 2015-02-17 22:42:25.375 048 12529.65 177.25 54719.88 88888.00 2015-02-17 22:42:25.500 048 12529.73 177.28 54719.85 88888.00 2015-02-17 22:42:25.625 048 12529.70 177.28 54719.88 88888.00 2015-02-17 22:42:25.750 048 12529.67 177.28 54719.88 88888.00 2015-02-17 22:42:25.875 048 12529.70 177.30 54719.88 88888.00 2015-02-17 22:42:26.000 048 12529.67 177.30 54719.88 88888.00 2015-02-17 22:42:26.125 048 12529.73 177.30 54719.88 88888.00 2015-02-17 22:42:26.250 048 12529.70 177.28 54719.90 88888.00 2015-02-17 22:42:26.375 048 12529.73 177.28 54719.90 88888.00 2015-02-17 22:42:26.500 048 12529.80 177.25 54719.90 88888.00 2015-02-17 22:42:26.625 048 12529.80 177.28 54719.88 88888.00 2015-02-17 22:42:26.750 048 12529.80 177.28 54719.88 88888.00 2015-02-17 22:42:26.875 048 12529.85 177.28 54719.88 88888.00 2015-02-17 22:42:27.000 048 12529.88 177.30 54719.88 88888.00 2015-02-17 22:42:27.125 048 12529.88 177.32 54719.90 88888.00 2015-02-17 22:42:27.250 048 12529.85 177.30 54719.95 88888.00 2015-02-17 22:42:27.375 048 12529.90 177.32 54719.93 88888.00 2015-02-17 22:42:27.500 048 12529.90 177.32 54719.95 88888.00 2015-02-17 22:42:27.625 048 12529.90 177.35 54719.95 88888.00 2015-02-17 22:42:27.750 048 12529.95 177.38 54719.97 88888.00 2015-02-17 22:42:27.875 048 12530.00 177.40 54719.95 88888.00 2015-02-17 22:42:28.000 048 12530.02 177.38 54719.95 88888.00 2015-02-17 22:42:28.125 048 12530.00 177.43 54719.95 88888.00 2015-02-17 22:42:28.250 048 12530.02 177.40 54719.93 88888.00 2015-02-17 22:42:28.375 048 12530.10 177.40 54719.93 88888.00 2015-02-17 22:42:28.500 048 12530.10 177.40 54719.90 88888.00 2015-02-17 22:42:28.625 048 12530.05 177.40 54719.95 88888.00 2015-02-17 22:42:28.750 048 12530.05 177.38 54719.95 88888.00 2015-02-17 22:42:28.875 048 12530.05 177.38 54719.95 88888.00 2015-02-17 22:42:29.000 048 12530.10 177.38 54719.95 88888.00 2015-02-17 22:42:29.125 048 12530.08 177.35 54719.97 88888.00 2015-02-17 22:42:29.250 048 12530.08 177.43 54719.95 88888.00 2015-02-17 22:42:29.375 048 12530.17 177.43 54719.97 88888.00 2015-02-17 22:42:29.500 048 12530.25 177.43 54719.95 88888.00 2015-02-17 22:42:29.625 048 12530.23 177.45 54719.97 88888.00 2015-02-17 22:42:29.750 048 12530.20 177.45 54719.95 88888.00 2015-02-17 22:42:29.875 048 12530.20 177.45 54719.97 88888.00 2015-02-17 22:42:30.000 048 12530.20 177.43 54719.97 88888.00 2015-02-17 22:42:30.125 048 12530.27 177.43 54720.00 88888.00 2015-02-17 22:42:30.250 048 12530.27 177.43 54720.00 88888.00 2015-02-17 22:42:30.375 048 12530.23 177.43 54719.97 88888.00 2015-02-17 22:42:30.500 048 12530.20 177.40 54720.00 88888.00 2015-02-17 22:42:30.625 048 12530.23 177.45 54720.00 88888.00 2015-02-17 22:42:30.750 048 12530.27 177.47 54720.03 88888.00 2015-02-17 22:42:30.875 048 12530.33 177.50 54720.03 88888.00 2015-02-17 22:42:31.000 048 12530.27 177.47 54720.00 88888.00 2015-02-17 22:42:31.125 048 12530.20 177.50 54719.97 88888.00 2015-02-17 22:42:31.250 048 12530.15 177.47 54720.00 88888.00 2015-02-17 22:42:31.375 048 12530.23 177.53 54720.00 88888.00 2015-02-17 22:42:31.500 048 12530.27 177.50 54720.00 88888.00 2015-02-17 22:42:31.625 048 12530.33 177.47 54720.00 88888.00 2015-02-17 22:42:31.750 048 12530.35 177.50 54720.00 88888.00 2015-02-17 22:42:31.875 048 12530.33 177.50 54720.03 88888.00 2015-02-17 22:42:32.000 048 12530.23 177.50 54720.03 88888.00 2015-02-17 22:42:32.125 048 12530.20 177.50 54720.03 88888.00 2015-02-17 22:42:32.250 048 12530.17 177.45 54720.05 88888.00 2015-02-17 22:42:32.375 048 12530.25 177.47 54720.03 88888.00 2015-02-17 22:42:32.500 048 12530.27 177.45 54720.05 88888.00 2015-02-17 22:42:32.625 048 12530.30 177.47 54720.05 88888.00 2015-02-17 22:42:32.750 048 12530.30 177.45 54720.05 88888.00 2015-02-17 22:42:32.875 048 12530.30 177.47 54720.05 88888.00 2015-02-17 22:42:33.000 048 12530.35 177.45 54720.05 88888.00 2015-02-17 22:42:33.125 048 12530.33 177.47 54720.05 88888.00 2015-02-17 22:42:33.250 048 12530.25 177.50 54720.07 88888.00 2015-02-17 22:42:33.375 048 12530.27 177.47 54720.05 88888.00 2015-02-17 22:42:33.500 048 12530.30 177.45 54720.07 88888.00 2015-02-17 22:42:33.625 048 12530.35 177.45 54720.10 88888.00 2015-02-17 22:42:33.750 048 12530.40 177.47 54720.10 88888.00 2015-02-17 22:42:33.875 048 12530.40 177.50 54720.12 88888.00 2015-02-17 22:42:34.000 048 12530.35 177.47 54720.07 88888.00 2015-02-17 22:42:34.125 048 12530.35 177.50 54720.07 88888.00 2015-02-17 22:42:34.250 048 12530.30 177.50 54720.10 88888.00 2015-02-17 22:42:34.375 048 12530.33 177.53 54720.10 88888.00 2015-02-17 22:42:34.500 048 12530.30 177.53 54720.12 88888.00 2015-02-17 22:42:34.625 048 12530.40 177.53 54720.12 88888.00 2015-02-17 22:42:34.750 048 12530.38 177.53 54720.10 88888.00 2015-02-17 22:42:34.875 048 12530.42 177.53 54720.12 88888.00 2015-02-17 22:42:35.000 048 12530.48 177.55 54720.12 88888.00 2015-02-17 22:42:35.125 048 12530.42 177.55 54720.10 88888.00 2015-02-17 22:42:35.250 048 12530.40 177.50 54720.12 88888.00 2015-02-17 22:42:35.375 048 12530.42 177.53 54720.15 88888.00 2015-02-17 22:42:35.500 048 12530.38 177.55 54720.15 88888.00 2015-02-17 22:42:35.625 048 12530.33 177.55 54720.12 88888.00 2015-02-17 22:42:35.750 048 12530.33 177.53 54720.10 88888.00 2015-02-17 22:42:35.875 048 12530.33 177.50 54720.12 88888.00 2015-02-17 22:42:36.000 048 12530.35 177.53 54720.12 88888.00 2015-02-17 22:42:36.125 048 12530.30 177.55 54720.12 88888.00 2015-02-17 22:42:36.250 048 12530.30 177.53 54720.12 88888.00 2015-02-17 22:42:36.375 048 12530.35 177.53 54720.18 88888.00 2015-02-17 22:42:36.500 048 12530.35 177.50 54720.20 88888.00 2015-02-17 22:42:36.625 048 12530.42 177.53 54720.20 88888.00 2015-02-17 22:42:36.750 048 12530.42 177.53 54720.20 88888.00 2015-02-17 22:42:36.875 048 12530.45 177.50 54720.20 88888.00 2015-02-17 22:42:37.000 048 12530.50 177.53 54720.18 88888.00 2015-02-17 22:42:37.125 048 12530.48 177.53 54720.20 88888.00 2015-02-17 22:42:37.250 048 12530.45 177.55 54720.22 88888.00 2015-02-17 22:42:37.375 048 12530.50 177.53 54720.22 88888.00 2015-02-17 22:42:37.500 048 12530.42 177.53 54720.22 88888.00 2015-02-17 22:42:37.625 048 12530.33 177.50 54720.22 88888.00 2015-02-17 22:42:37.750 048 12530.35 177.50 54720.22 88888.00 2015-02-17 22:42:37.875 048 12530.40 177.53 54720.22 88888.00 2015-02-17 22:42:38.000 048 12530.40 177.55 54720.22 88888.00 2015-02-17 22:42:38.125 048 12530.40 177.55 54720.28 88888.00 2015-02-17 22:42:38.250 048 12530.33 177.53 54720.28 88888.00 2015-02-17 22:42:38.375 048 12530.33 177.53 54720.28 88888.00 2015-02-17 22:42:38.500 048 12530.33 177.53 54720.28 88888.00 2015-02-17 22:42:38.625 048 12530.35 177.47 54720.28 88888.00 2015-02-17 22:42:38.750 048 12530.40 177.45 54720.28 88888.00 2015-02-17 22:42:38.875 048 12530.38 177.47 54720.28 88888.00 2015-02-17 22:42:39.000 048 12530.27 177.50 54720.30 88888.00 2015-02-17 22:42:39.125 048 12530.30 177.50 54720.35 88888.00 2015-02-17 22:42:39.250 048 12530.30 177.50 54720.32 88888.00 2015-02-17 22:42:39.375 048 12530.33 177.57 54720.35 88888.00 2015-02-17 22:42:39.500 048 12530.33 177.57 54720.40 88888.00 2015-02-17 22:42:39.625 048 12530.33 177.55 54720.38 88888.00 2015-02-17 22:42:39.750 048 12530.30 177.55 54720.38 88888.00 2015-02-17 22:42:39.875 048 12530.25 177.55 54720.32 88888.00 2015-02-17 22:42:40.000 048 12530.25 177.55 54720.35 88888.00 2015-02-17 22:42:40.125 048 12530.23 177.55 54720.35 88888.00 2015-02-17 22:42:40.250 048 12530.20 177.53 54720.35 88888.00 2015-02-17 22:42:40.375 048 12530.17 177.57 54720.35 88888.00 2015-02-17 22:42:40.500 048 12530.15 177.57 54720.38 88888.00 2015-02-17 22:42:40.625 048 12530.15 177.57 54720.38 88888.00 2015-02-17 22:42:40.750 048 12530.15 177.60 54720.40 88888.00 2015-02-17 22:42:40.875 048 12530.15 177.62 54720.45 88888.00 2015-02-17 22:42:41.000 048 12530.12 177.62 54720.45 88888.00 2015-02-17 22:42:41.125 048 12530.12 177.65 54720.47 88888.00 2015-02-17 22:42:41.250 048 12530.15 177.62 54720.45 88888.00 2015-02-17 22:42:41.375 048 12530.15 177.62 54720.47 88888.00 2015-02-17 22:42:41.500 048 12530.20 177.62 54720.47 88888.00 2015-02-17 22:42:41.625 048 12530.17 177.60 54720.45 88888.00 2015-02-17 22:42:41.750 048 12530.15 177.57 54720.43 88888.00 2015-02-17 22:42:41.875 048 12530.15 177.57 54720.45 88888.00 2015-02-17 22:42:42.000 048 12530.20 177.62 54720.45 88888.00 2015-02-17 22:42:42.125 048 12530.20 177.62 54720.45 88888.00 2015-02-17 22:42:42.250 048 12530.10 177.57 54720.50 88888.00 2015-02-17 22:42:42.375 048 12530.08 177.57 54720.50 88888.00 2015-02-17 22:42:42.500 048 12530.10 177.57 54720.53 88888.00 2015-02-17 22:42:42.625 048 12530.15 177.60 54720.50 88888.00 2015-02-17 22:42:42.750 048 12530.17 177.57 54720.47 88888.00 2015-02-17 22:42:42.875 048 12530.15 177.60 54720.47 88888.00 2015-02-17 22:42:43.000 048 12530.17 177.60 54720.50 88888.00 2015-02-17 22:42:43.125 048 12530.25 177.60 54720.50 88888.00 2015-02-17 22:42:43.250 048 12530.15 177.57 54720.55 88888.00 2015-02-17 22:42:43.375 048 12530.08 177.60 54720.50 88888.00 2015-02-17 22:42:43.500 048 12530.10 177.62 54720.50 88888.00 2015-02-17 22:42:43.625 048 12530.12 177.60 54720.53 88888.00 2015-02-17 22:42:43.750 048 12530.05 177.62 54720.55 88888.00 2015-02-17 22:42:43.875 048 12529.92 177.60 54720.55 88888.00 2015-02-17 22:42:44.000 048 12529.95 177.60 54720.55 88888.00 2015-02-17 22:42:44.125 048 12529.98 177.60 54720.57 88888.00 2015-02-17 22:42:44.250 048 12530.02 177.60 54720.60 88888.00 2015-02-17 22:42:44.375 048 12530.08 177.60 54720.57 88888.00 2015-02-17 22:42:44.500 048 12530.10 177.60 54720.60 88888.00 2015-02-17 22:42:44.625 048 12530.05 177.62 54720.62 88888.00 2015-02-17 22:42:44.750 048 12530.05 177.62 54720.62 88888.00 2015-02-17 22:42:44.875 048 12530.08 177.62 54720.62 88888.00 2015-02-17 22:42:45.000 048 12530.05 177.68 54720.62 88888.00 2015-02-17 22:42:45.125 048 12529.95 177.68 54720.62 88888.00 2015-02-17 22:42:45.250 048 12529.95 177.60 54720.62 88888.00 2015-02-17 22:42:45.375 048 12530.05 177.57 54720.60 88888.00 2015-02-17 22:42:45.500 048 12530.05 177.57 54720.60 88888.00 2015-02-17 22:42:45.625 048 12530.00 177.60 54720.65 88888.00 2015-02-17 22:42:45.750 048 12529.98 177.65 54720.68 88888.00 2015-02-17 22:42:45.875 048 12529.98 177.65 54720.68 88888.00 2015-02-17 22:42:46.000 048 12529.98 177.65 54720.65 88888.00 2015-02-17 22:42:46.125 048 12530.00 177.65 54720.65 88888.00 2015-02-17 22:42:46.250 048 12529.95 177.62 54720.70 88888.00 2015-02-17 22:42:46.375 048 12529.92 177.65 54720.70 88888.00 2015-02-17 22:42:46.500 048 12529.83 177.62 54720.72 88888.00 2015-02-17 22:42:46.625 048 12529.85 177.62 54720.75 88888.00 2015-02-17 22:42:46.750 048 12529.92 177.62 54720.75 88888.00 2015-02-17 22:42:46.875 048 12529.95 177.62 54720.75 88888.00 2015-02-17 22:42:47.000 048 12529.88 177.60 54720.72 88888.00 2015-02-17 22:42:47.125 048 12529.85 177.62 54720.78 88888.00 2015-02-17 22:42:47.250 048 12529.90 177.57 54720.78 88888.00 2015-02-17 22:42:47.375 048 12529.90 177.60 54720.78 88888.00 2015-02-17 22:42:47.500 048 12529.88 177.62 54720.78 88888.00 2015-02-17 22:42:47.625 048 12529.85 177.65 54720.80 88888.00 2015-02-17 22:42:47.750 048 12529.83 177.62 54720.80 88888.00 2015-02-17 22:42:47.875 048 12529.80 177.62 54720.78 88888.00 2015-02-17 22:42:48.000 048 12529.77 177.60 54720.75 88888.00 2015-02-17 22:42:48.125 048 12529.77 177.57 54720.80 88888.00 2015-02-17 22:42:48.250 048 12529.70 177.57 54720.80 88888.00 2015-02-17 22:42:48.375 048 12529.70 177.57 54720.78 88888.00 2015-02-17 22:42:48.500 048 12529.73 177.57 54720.80 88888.00 2015-02-17 22:42:48.625 048 12529.77 177.57 54720.78 88888.00 2015-02-17 22:42:48.750 048 12529.73 177.57 54720.78 88888.00 2015-02-17 22:42:48.875 048 12529.77 177.60 54720.80 88888.00 2015-02-17 22:42:49.000 048 12529.80 177.62 54720.82 88888.00 2015-02-17 22:42:49.125 048 12529.80 177.62 54720.85 88888.00 2015-02-17 22:42:49.250 048 12529.75 177.60 54720.88 88888.00 2015-02-17 22:42:49.375 048 12529.77 177.60 54720.85 88888.00 2015-02-17 22:42:49.500 048 12529.75 177.60 54720.85 88888.00 2015-02-17 22:42:49.625 048 12529.83 177.62 54720.90 88888.00 2015-02-17 22:42:49.750 048 12529.83 177.62 54720.88 88888.00 2015-02-17 22:42:49.875 048 12529.80 177.65 54720.88 88888.00 2015-02-17 22:42:50.000 048 12529.80 177.62 54720.88 88888.00 2015-02-17 22:42:50.125 048 12529.75 177.62 54720.88 88888.00 2015-02-17 22:42:50.250 048 12529.67 177.62 54720.90 88888.00 2015-02-17 22:42:50.375 048 12529.75 177.65 54720.90 88888.00 2015-02-17 22:42:50.500 048 12529.75 177.62 54720.93 88888.00 2015-02-17 22:42:50.625 048 12529.75 177.62 54720.93 88888.00 2015-02-17 22:42:50.750 048 12529.77 177.62 54720.95 88888.00 2015-02-17 22:42:50.875 048 12529.75 177.62 54720.93 88888.00 2015-02-17 22:42:51.000 048 12529.80 177.62 54720.93 88888.00 2015-02-17 22:42:51.125 048 12529.70 177.62 54720.95 88888.00 2015-02-17 22:42:51.250 048 12529.65 177.65 54720.97 88888.00 2015-02-17 22:42:51.375 048 12529.67 177.68 54721.00 88888.00 2015-02-17 22:42:51.500 048 12529.70 177.65 54720.95 88888.00 2015-02-17 22:42:51.625 048 12529.70 177.62 54720.95 88888.00 2015-02-17 22:42:51.750 048 12529.65 177.60 54720.95 88888.00 2015-02-17 22:42:51.875 048 12529.62 177.60 54720.95 88888.00 2015-02-17 22:42:52.000 048 12529.65 177.57 54720.93 88888.00 2015-02-17 22:42:52.125 048 12529.67 177.60 54720.95 88888.00 2015-02-17 22:42:52.250 048 12529.70 177.60 54721.00 88888.00 2015-02-17 22:42:52.375 048 12529.73 177.60 54721.03 88888.00 2015-02-17 22:42:52.500 048 12529.70 177.65 54721.05 88888.00 2015-02-17 22:42:52.625 048 12529.65 177.62 54721.03 88888.00 2015-02-17 22:42:52.750 048 12529.62 177.62 54721.00 88888.00 2015-02-17 22:42:52.875 048 12529.58 177.60 54721.03 88888.00 2015-02-17 22:42:53.000 048 12529.55 177.57 54721.05 88888.00 2015-02-17 22:42:53.125 048 12529.60 177.60 54721.07 88888.00 2015-02-17 22:42:53.250 048 12529.65 177.62 54721.10 88888.00 2015-02-17 22:42:53.375 048 12529.65 177.62 54721.07 88888.00 2015-02-17 22:42:53.500 048 12529.62 177.62 54721.07 88888.00 2015-02-17 22:42:53.625 048 12529.65 177.60 54721.12 88888.00 2015-02-17 22:42:53.750 048 12529.60 177.60 54721.12 88888.00 2015-02-17 22:42:53.875 048 12529.50 177.60 54721.10 88888.00 2015-02-17 22:42:54.000 048 12529.50 177.57 54721.07 88888.00 2015-02-17 22:42:54.125 048 12529.52 177.55 54721.12 88888.00 2015-02-17 22:42:54.250 048 12529.50 177.55 54721.12 88888.00 2015-02-17 22:42:54.375 048 12529.55 177.57 54721.15 88888.00 2015-02-17 22:42:54.500 048 12529.55 177.57 54721.15 88888.00 2015-02-17 22:42:54.625 048 12529.55 177.57 54721.15 88888.00 2015-02-17 22:42:54.750 048 12529.55 177.55 54721.12 88888.00 2015-02-17 22:42:54.875 048 12529.55 177.53 54721.12 88888.00 2015-02-17 22:42:55.000 048 12529.55 177.55 54721.12 88888.00 2015-02-17 22:42:55.125 048 12529.58 177.55 54721.18 88888.00 2015-02-17 22:42:55.250 048 12529.52 177.55 54721.18 88888.00 2015-02-17 22:42:55.375 048 12529.55 177.55 54721.15 88888.00 2015-02-17 22:42:55.500 048 12529.60 177.50 54721.18 88888.00 2015-02-17 22:42:55.625 048 12529.58 177.53 54721.18 88888.00 2015-02-17 22:42:55.750 048 12529.58 177.55 54721.20 88888.00 2015-02-17 22:42:55.875 048 12529.60 177.55 54721.22 88888.00 2015-02-17 22:42:56.000 048 12529.60 177.53 54721.22 88888.00 2015-02-17 22:42:56.125 048 12529.52 177.47 54721.22 88888.00 2015-02-17 22:42:56.250 048 12529.45 177.45 54721.22 88888.00 2015-02-17 22:42:56.375 048 12529.52 177.50 54721.22 88888.00 2015-02-17 22:42:56.500 048 12529.58 177.50 54721.22 88888.00 2015-02-17 22:42:56.625 048 12529.58 177.47 54721.25 88888.00 2015-02-17 22:42:56.750 048 12529.52 177.50 54721.25 88888.00 2015-02-17 22:42:56.875 048 12529.52 177.50 54721.25 88888.00 2015-02-17 22:42:57.000 048 12529.52 177.47 54721.25 88888.00 2015-02-17 22:42:57.125 048 12529.50 177.47 54721.25 88888.00 2015-02-17 22:42:57.250 048 12529.50 177.45 54721.22 88888.00 2015-02-17 22:42:57.375 048 12529.52 177.47 54721.28 88888.00 2015-02-17 22:42:57.500 048 12529.48 177.50 54721.28 88888.00 2015-02-17 22:42:57.625 048 12529.50 177.50 54721.30 88888.00 2015-02-17 22:42:57.750 048 12529.55 177.47 54721.28 88888.00 2015-02-17 22:42:57.875 048 12529.52 177.45 54721.28 88888.00 2015-02-17 22:42:58.000 048 12529.48 177.47 54721.28 88888.00 2015-02-17 22:42:58.125 048 12529.48 177.47 54721.35 88888.00 2015-02-17 22:42:58.250 048 12529.48 177.45 54721.38 88888.00 2015-02-17 22:42:58.375 048 12529.48 177.45 54721.38 88888.00 2015-02-17 22:42:58.500 048 12529.45 177.47 54721.35 88888.00 2015-02-17 22:42:58.625 048 12529.48 177.50 54721.38 88888.00 2015-02-17 22:42:58.750 048 12529.48 177.47 54721.38 88888.00 2015-02-17 22:42:58.875 048 12529.50 177.50 54721.38 88888.00 2015-02-17 22:42:59.000 048 12529.45 177.50 54721.38 88888.00 2015-02-17 22:42:59.125 048 12529.45 177.47 54721.38 88888.00 2015-02-17 22:42:59.250 048 12529.40 177.45 54721.38 88888.00 2015-02-17 22:42:59.375 048 12529.35 177.45 54721.38 88888.00 2015-02-17 22:42:59.500 048 12529.35 177.47 54721.40 88888.00 2015-02-17 22:42:59.625 048 12529.35 177.47 54721.43 88888.00 2015-02-17 22:42:59.750 048 12529.35 177.47 54721.43 88888.00 2015-02-17 22:42:59.875 048 12529.35 177.45 54721.43 88888.00 2015-02-17 22:43:00.000 048 12529.35 177.43 54721.43 88888.00 2015-02-17 22:43:00.125 048 12529.35 177.43 54721.45 88888.00 2015-02-17 22:43:00.250 048 12529.33 177.45 54721.45 88888.00 2015-02-17 22:43:00.375 048 12529.33 177.47 54721.43 88888.00 2015-02-17 22:43:00.500 048 12529.33 177.45 54721.43 88888.00 2015-02-17 22:43:00.625 048 12529.33 177.43 54721.45 88888.00 2015-02-17 22:43:00.750 048 12529.27 177.43 54721.45 88888.00 2015-02-17 22:43:00.875 048 12529.30 177.40 54721.45 88888.00 2015-02-17 22:43:01.000 048 12529.27 177.40 54721.47 88888.00 2015-02-17 22:43:01.125 048 12529.30 177.45 54721.50 88888.00 2015-02-17 22:43:01.250 048 12529.35 177.45 54721.50 88888.00 2015-02-17 22:43:01.375 048 12529.38 177.45 54721.53 88888.00 2015-02-17 22:43:01.500 048 12529.35 177.47 54721.55 88888.00 2015-02-17 22:43:01.625 048 12529.33 177.45 54721.53 88888.00 2015-02-17 22:43:01.750 048 12529.25 177.45 54721.53 88888.00 2015-02-17 22:43:01.875 048 12529.23 177.45 54721.53 88888.00 2015-02-17 22:43:02.000 048 12529.23 177.45 54721.50 88888.00 2015-02-17 22:43:02.125 048 12529.23 177.45 54721.53 88888.00 2015-02-17 22:43:02.250 048 12529.23 177.47 54721.53 88888.00 2015-02-17 22:43:02.375 048 12529.20 177.45 54721.53 88888.00 2015-02-17 22:43:02.500 048 12529.23 177.43 54721.53 88888.00 2015-02-17 22:43:02.625 048 12529.25 177.47 54721.50 88888.00 2015-02-17 22:43:02.750 048 12529.25 177.47 54721.50 88888.00 2015-02-17 22:43:02.875 048 12529.33 177.45 54721.53 88888.00 2015-02-17 22:43:03.000 048 12529.35 177.47 54721.57 88888.00 2015-02-17 22:43:03.125 048 12529.30 177.45 54721.57 88888.00 2015-02-17 22:43:03.250 048 12529.27 177.45 54721.60 88888.00 2015-02-17 22:43:03.375 048 12529.27 177.47 54721.60 88888.00 2015-02-17 22:43:03.500 048 12529.27 177.47 54721.60 88888.00 2015-02-17 22:43:03.625 048 12529.20 177.43 54721.60 88888.00 2015-02-17 22:43:03.750 048 12529.15 177.45 54721.62 88888.00 2015-02-17 22:43:03.875 048 12529.12 177.45 54721.62 88888.00 2015-02-17 22:43:04.000 048 12529.12 177.45 54721.57 88888.00 2015-02-17 22:43:04.125 048 12529.12 177.45 54721.62 88888.00 2015-02-17 22:43:04.250 048 12529.10 177.45 54721.62 88888.00 2015-02-17 22:43:04.375 048 12529.08 177.45 54721.65 88888.00 2015-02-17 22:43:04.500 048 12529.12 177.40 54721.65 88888.00 2015-02-17 22:43:04.625 048 12529.10 177.40 54721.65 88888.00 2015-02-17 22:43:04.750 048 12529.08 177.38 54721.68 88888.00 2015-02-17 22:43:04.875 048 12529.08 177.40 54721.68 88888.00 2015-02-17 22:43:05.000 048 12529.12 177.45 54721.70 88888.00 2015-02-17 22:43:05.125 048 12529.15 177.45 54721.70 88888.00 2015-02-17 22:43:05.250 048 12529.15 177.40 54721.70 88888.00 2015-02-17 22:43:05.375 048 12529.15 177.40 54721.70 88888.00 2015-02-17 22:43:05.500 048 12529.10 177.43 54721.70 88888.00 2015-02-17 22:43:05.625 048 12529.05 177.40 54721.70 88888.00 2015-02-17 22:43:05.750 048 12529.02 177.40 54721.70 88888.00 2015-02-17 22:43:05.875 048 12529.02 177.38 54721.70 88888.00 2015-02-17 22:43:06.000 048 12529.00 177.38 54721.72 88888.00 2015-02-17 22:43:06.125 048 12529.00 177.43 54721.75 88888.00 2015-02-17 22:43:06.250 048 12529.00 177.38 54721.70 88888.00 2015-02-17 22:43:06.375 048 12529.02 177.40 54721.70 88888.00 2015-02-17 22:43:06.500 048 12528.95 177.40 54721.72 88888.00 2015-02-17 22:43:06.625 048 12528.95 177.38 54721.75 88888.00 2015-02-17 22:43:06.750 048 12528.92 177.38 54721.75 88888.00 2015-02-17 22:43:06.875 048 12528.90 177.38 54721.78 88888.00 2015-02-17 22:43:07.000 048 12528.88 177.38 54721.75 88888.00 2015-02-17 22:43:07.125 048 12528.83 177.40 54721.78 88888.00 2015-02-17 22:43:07.250 048 12528.80 177.40 54721.78 88888.00 2015-02-17 22:43:07.375 048 12528.88 177.43 54721.80 88888.00 2015-02-17 22:43:07.500 048 12528.90 177.43 54721.78 88888.00 2015-02-17 22:43:07.625 048 12528.88 177.38 54721.78 88888.00 2015-02-17 22:43:07.750 048 12528.85 177.38 54721.78 88888.00 2015-02-17 22:43:07.875 048 12528.83 177.40 54721.82 88888.00 2015-02-17 22:43:08.000 048 12528.88 177.38 54721.82 88888.00 2015-02-17 22:43:08.125 048 12528.95 177.43 54721.85 88888.00 2015-02-17 22:43:08.250 048 12528.85 177.38 54721.85 88888.00 2015-02-17 22:43:08.375 048 12528.85 177.38 54721.82 88888.00 2015-02-17 22:43:08.500 048 12528.88 177.35 54721.85 88888.00 2015-02-17 22:43:08.625 048 12528.80 177.35 54721.88 88888.00 2015-02-17 22:43:08.750 048 12528.83 177.38 54721.88 88888.00 2015-02-17 22:43:08.875 048 12528.80 177.38 54721.85 88888.00 2015-02-17 22:43:09.000 048 12528.75 177.32 54721.85 88888.00 2015-02-17 22:43:09.125 048 12528.80 177.30 54721.85 88888.00 2015-02-17 22:43:09.250 048 12528.80 177.30 54721.85 88888.00 2015-02-17 22:43:09.375 048 12528.73 177.30 54721.85 88888.00 2015-02-17 22:43:09.500 048 12528.73 177.30 54721.88 88888.00 2015-02-17 22:43:09.625 048 12528.77 177.32 54721.93 88888.00 2015-02-17 22:43:09.750 048 12528.85 177.32 54721.95 88888.00 2015-02-17 22:43:09.875 048 12528.85 177.35 54721.93 88888.00 2015-02-17 22:43:10.000 048 12528.77 177.32 54721.93 88888.00 2015-02-17 22:43:10.125 048 12528.75 177.30 54721.95 88888.00 2015-02-17 22:43:10.250 048 12528.73 177.30 54721.97 88888.00 2015-02-17 22:43:10.375 048 12528.80 177.32 54721.97 88888.00 2015-02-17 22:43:10.500 048 12528.88 177.35 54721.95 88888.00 2015-02-17 22:43:10.625 048 12528.80 177.32 54721.95 88888.00 2015-02-17 22:43:10.750 048 12528.75 177.30 54721.93 88888.00 2015-02-17 22:43:10.875 048 12528.73 177.30 54721.95 88888.00 2015-02-17 22:43:11.000 048 12528.73 177.28 54721.95 88888.00 2015-02-17 22:43:11.125 048 12528.75 177.25 54721.97 88888.00 2015-02-17 22:43:11.250 048 12528.75 177.25 54721.95 88888.00 2015-02-17 22:43:11.375 048 12528.80 177.25 54721.95 88888.00 2015-02-17 22:43:11.500 048 12528.85 177.28 54721.95 88888.00 2015-02-17 22:43:11.625 048 12528.83 177.28 54721.95 88888.00 2015-02-17 22:43:11.750 048 12528.77 177.28 54721.95 88888.00 2015-02-17 22:43:11.875 048 12528.75 177.22 54721.97 88888.00 2015-02-17 22:43:12.000 048 12528.75 177.25 54721.97 88888.00 2015-02-17 22:43:12.125 048 12528.80 177.25 54722.00 88888.00 2015-02-17 22:43:12.250 048 12528.75 177.25 54722.03 88888.00 2015-02-17 22:43:12.375 048 12528.75 177.30 54722.03 88888.00 2015-02-17 22:43:12.500 048 12528.73 177.30 54722.00 88888.00 2015-02-17 22:43:12.625 048 12528.70 177.28 54722.03 88888.00 2015-02-17 22:43:12.750 048 12528.65 177.28 54722.03 88888.00 2015-02-17 22:43:12.875 048 12528.62 177.28 54722.03 88888.00 2015-02-17 22:43:13.000 048 12528.65 177.25 54722.03 88888.00 2015-02-17 22:43:13.125 048 12528.62 177.25 54722.05 88888.00 2015-02-17 22:43:13.250 048 12528.58 177.28 54722.07 88888.00 2015-02-17 22:43:13.375 048 12528.67 177.28 54722.05 88888.00 2015-02-17 22:43:13.500 048 12528.65 177.28 54722.07 88888.00 2015-02-17 22:43:13.625 048 12528.65 177.28 54722.10 88888.00 2015-02-17 22:43:13.750 048 12528.73 177.28 54722.10 88888.00 2015-02-17 22:43:13.875 048 12528.67 177.28 54722.07 88888.00 2015-02-17 22:43:14.000 048 12528.60 177.25 54722.07 88888.00 2015-02-17 22:43:14.125 048 12528.65 177.25 54722.10 88888.00 2015-02-17 22:43:14.250 048 12528.67 177.28 54722.12 88888.00 2015-02-17 22:43:14.375 048 12528.65 177.28 54722.10 88888.00 2015-02-17 22:43:14.500 048 12528.58 177.28 54722.10 88888.00 2015-02-17 22:43:14.625 048 12528.52 177.30 54722.12 88888.00 2015-02-17 22:43:14.750 048 12528.55 177.30 54722.12 88888.00 2015-02-17 22:43:14.875 048 12528.62 177.25 54722.12 88888.00 2015-02-17 22:43:15.000 048 12528.60 177.28 54722.12 88888.00 2015-02-17 22:43:15.125 048 12528.52 177.30 54722.15 88888.00 2015-02-17 22:43:15.250 048 12528.48 177.32 54722.15 88888.00 2015-02-17 22:43:15.375 048 12528.50 177.32 54722.15 88888.00 2015-02-17 22:43:15.500 048 12528.48 177.30 54722.15 88888.00 2015-02-17 22:43:15.625 048 12528.52 177.28 54722.15 88888.00 2015-02-17 22:43:15.750 048 12528.58 177.30 54722.15 88888.00 2015-02-17 22:43:15.875 048 12528.58 177.30 54722.20 88888.00 2015-02-17 22:43:16.000 048 12528.55 177.30 54722.18 88888.00 2015-02-17 22:43:16.125 048 12528.45 177.32 54722.18 88888.00 2015-02-17 22:43:16.250 048 12528.42 177.32 54722.18 88888.00 2015-02-17 22:43:16.375 048 12528.45 177.35 54722.18 88888.00 2015-02-17 22:43:16.500 048 12528.40 177.30 54722.22 88888.00 2015-02-17 22:43:16.625 048 12528.40 177.28 54722.22 88888.00 2015-02-17 22:43:16.750 048 12528.42 177.28 54722.22 88888.00 2015-02-17 22:43:16.875 048 12528.40 177.28 54722.25 88888.00 2015-02-17 22:43:17.000 048 12528.35 177.28 54722.20 88888.00 2015-02-17 22:43:17.125 048 12528.33 177.30 54722.20 88888.00 2015-02-17 22:43:17.250 048 12528.35 177.30 54722.22 88888.00 2015-02-17 22:43:17.375 048 12528.42 177.28 54722.22 88888.00 2015-02-17 22:43:17.500 048 12528.38 177.30 54722.25 88888.00 2015-02-17 22:43:17.625 048 12528.33 177.28 54722.22 88888.00 2015-02-17 22:43:17.750 048 12528.33 177.30 54722.22 88888.00 2015-02-17 22:43:17.875 048 12528.27 177.30 54722.20 88888.00 2015-02-17 22:43:18.000 048 12528.27 177.25 54722.20 88888.00 2015-02-17 22:43:18.125 048 12528.33 177.25 54722.22 88888.00 2015-02-17 22:43:18.250 048 12528.27 177.30 54722.28 88888.00 2015-02-17 22:43:18.375 048 12528.23 177.32 54722.28 88888.00 2015-02-17 22:43:18.500 048 12528.15 177.30 54722.28 88888.00 2015-02-17 22:43:18.625 048 12528.20 177.30 54722.28 88888.00 2015-02-17 22:43:18.750 048 12528.25 177.28 54722.28 88888.00 2015-02-17 22:43:18.875 048 12528.17 177.30 54722.28 88888.00 2015-02-17 22:43:19.000 048 12528.15 177.32 54722.28 88888.00 2015-02-17 22:43:19.125 048 12528.10 177.30 54722.30 88888.00 2015-02-17 22:43:19.250 048 12528.02 177.30 54722.30 88888.00 2015-02-17 22:43:19.375 048 12528.05 177.30 54722.30 88888.00 2015-02-17 22:43:19.500 048 12528.12 177.32 54722.30 88888.00 2015-02-17 22:43:19.625 048 12528.15 177.32 54722.32 88888.00 2015-02-17 22:43:19.750 048 12528.08 177.30 54722.32 88888.00 2015-02-17 22:43:19.875 048 12528.08 177.38 54722.35 88888.00 2015-02-17 22:43:20.000 048 12528.08 177.40 54722.35 88888.00 2015-02-17 22:43:20.125 048 12528.00 177.38 54722.32 88888.00 2015-02-17 22:43:20.250 048 12527.92 177.35 54722.32 88888.00 2015-02-17 22:43:20.375 048 12527.98 177.38 54722.30 88888.00 2015-02-17 22:43:20.500 048 12528.00 177.38 54722.32 88888.00 2015-02-17 22:43:20.625 048 12528.00 177.38 54722.32 88888.00 2015-02-17 22:43:20.750 048 12527.98 177.40 54722.35 88888.00 2015-02-17 22:43:20.875 048 12527.95 177.38 54722.35 88888.00 2015-02-17 22:43:21.000 048 12528.02 177.40 54722.32 88888.00 2015-02-17 22:43:21.125 048 12528.05 177.43 54722.35 88888.00 2015-02-17 22:43:21.250 048 12527.98 177.43 54722.35 88888.00 2015-02-17 22:43:21.375 048 12527.90 177.43 54722.35 88888.00 2015-02-17 22:43:21.500 048 12527.88 177.43 54722.38 88888.00 2015-02-17 22:43:21.625 048 12527.92 177.47 54722.40 88888.00 2015-02-17 22:43:21.750 048 12527.95 177.50 54722.40 88888.00 2015-02-17 22:43:21.875 048 12527.88 177.50 54722.40 88888.00 2015-02-17 22:43:22.000 048 12527.83 177.47 54722.40 88888.00 2015-02-17 22:43:22.125 048 12527.83 177.47 54722.40 88888.00 2015-02-17 22:43:22.250 048 12527.85 177.47 54722.43 88888.00 2015-02-17 22:43:22.375 048 12527.95 177.50 54722.43 88888.00 2015-02-17 22:43:22.500 048 12527.85 177.50 54722.38 88888.00 2015-02-17 22:43:22.625 048 12527.73 177.50 54722.38 88888.00 2015-02-17 22:43:22.750 048 12527.73 177.50 54722.38 88888.00 2015-02-17 22:43:22.875 048 12527.75 177.50 54722.40 88888.00 2015-02-17 22:43:23.000 048 12527.77 177.53 54722.38 88888.00 2015-02-17 22:43:23.125 048 12527.73 177.55 54722.43 88888.00 2015-02-17 22:43:23.250 048 12527.70 177.53 54722.43 88888.00 2015-02-17 22:43:23.375 048 12527.65 177.55 54722.43 88888.00 2015-02-17 22:43:23.500 048 12527.55 177.53 54722.43 88888.00 2015-02-17 22:43:23.625 048 12527.48 177.53 54722.40 88888.00 2015-02-17 22:43:23.750 048 12527.50 177.53 54722.43 88888.00 2015-02-17 22:43:23.875 048 12527.55 177.53 54722.43 88888.00 2015-02-17 22:43:24.000 048 12527.55 177.53 54722.45 88888.00 2015-02-17 22:43:24.125 048 12527.55 177.55 54722.45 88888.00 2015-02-17 22:43:24.250 048 12527.52 177.53 54722.45 88888.00 2015-02-17 22:43:24.375 048 12527.50 177.57 54722.45 88888.00 2015-02-17 22:43:24.500 048 12527.50 177.55 54722.45 88888.00 2015-02-17 22:43:24.625 048 12527.42 177.57 54722.47 88888.00 2015-02-17 22:43:24.750 048 12527.42 177.57 54722.47 88888.00 2015-02-17 22:43:24.875 048 12527.55 177.60 54722.47 88888.00 2015-02-17 22:43:25.000 048 12527.52 177.60 54722.47 88888.00 2015-02-17 22:43:25.125 048 12527.52 177.57 54722.53 88888.00 2015-02-17 22:43:25.250 048 12527.42 177.55 54722.53 88888.00 2015-02-17 22:43:25.375 048 12527.42 177.60 54722.53 88888.00 2015-02-17 22:43:25.500 048 12527.40 177.62 54722.50 88888.00 2015-02-17 22:43:25.625 048 12527.35 177.60 54722.50 88888.00 2015-02-17 22:43:25.750 048 12527.35 177.57 54722.50 88888.00 2015-02-17 22:43:25.875 048 12527.38 177.60 54722.50 88888.00 2015-02-17 22:43:26.000 048 12527.38 177.62 54722.50 88888.00 2015-02-17 22:43:26.125 048 12527.40 177.62 54722.50 88888.00 2015-02-17 22:43:26.250 048 12527.38 177.62 54722.53 88888.00 2015-02-17 22:43:26.375 048 12527.38 177.60 54722.53 88888.00 2015-02-17 22:43:26.500 048 12527.33 177.62 54722.53 88888.00 2015-02-17 22:43:26.625 048 12527.30 177.65 54722.50 88888.00 2015-02-17 22:43:26.750 048 12527.25 177.65 54722.50 88888.00 2015-02-17 22:43:26.875 048 12527.23 177.62 54722.50 88888.00 2015-02-17 22:43:27.000 048 12527.23 177.62 54722.50 88888.00 2015-02-17 22:43:27.125 048 12527.25 177.62 54722.50 88888.00 2015-02-17 22:43:27.250 048 12527.27 177.65 54722.53 88888.00 2015-02-17 22:43:27.375 048 12527.30 177.65 54722.50 88888.00 2015-02-17 22:43:27.500 048 12527.30 177.65 54722.47 88888.00 2015-02-17 22:43:27.625 048 12527.25 177.62 54722.53 88888.00 2015-02-17 22:43:27.750 048 12527.20 177.68 54722.53 88888.00 2015-02-17 22:43:27.875 048 12527.20 177.65 54722.53 88888.00 2015-02-17 22:43:28.000 048 12527.20 177.65 54722.53 88888.00 2015-02-17 22:43:28.125 048 12527.25 177.68 54722.55 88888.00 2015-02-17 22:43:28.250 048 12527.20 177.68 54722.55 88888.00 2015-02-17 22:43:28.375 048 12527.27 177.68 54722.55 88888.00 2015-02-17 22:43:28.500 048 12527.25 177.65 54722.57 88888.00 2015-02-17 22:43:28.625 048 12527.23 177.68 54722.55 88888.00 2015-02-17 22:43:28.750 048 12527.25 177.72 54722.55 88888.00 2015-02-17 22:43:28.875 048 12527.20 177.72 54722.53 88888.00 2015-02-17 22:43:29.000 048 12527.23 177.70 54722.55 88888.00 2015-02-17 22:43:29.125 048 12527.27 177.68 54722.55 88888.00 2015-02-17 22:43:29.250 048 12527.25 177.70 54722.55 88888.00 2015-02-17 22:43:29.375 048 12527.25 177.72 54722.55 88888.00 2015-02-17 22:43:29.500 048 12527.27 177.72 54722.55 88888.00 2015-02-17 22:43:29.625 048 12527.25 177.72 54722.57 88888.00 2015-02-17 22:43:29.750 048 12527.23 177.72 54722.55 88888.00 2015-02-17 22:43:29.875 048 12527.20 177.78 54722.55 88888.00 2015-02-17 22:43:30.000 048 12527.17 177.78 54722.55 88888.00 2015-02-17 22:43:30.125 048 12527.10 177.72 54722.57 88888.00 2015-02-17 22:43:30.250 048 12527.05 177.72 54722.57 88888.00 2015-02-17 22:43:30.375 048 12527.10 177.75 54722.55 88888.00 2015-02-17 22:43:30.500 048 12527.15 177.78 54722.55 88888.00 2015-02-17 22:43:30.625 048 12527.12 177.80 54722.55 88888.00 2015-02-17 22:43:30.750 048 12527.05 177.78 54722.55 88888.00 2015-02-17 22:43:30.875 048 12527.02 177.78 54722.57 88888.00 2015-02-17 22:43:31.000 048 12526.98 177.78 54722.57 88888.00 2015-02-17 22:43:31.125 048 12526.95 177.80 54722.60 88888.00 2015-02-17 22:43:31.250 048 12526.95 177.78 54722.60 88888.00 2015-02-17 22:43:31.375 048 12527.05 177.78 54722.60 88888.00 2015-02-17 22:43:31.500 048 12527.02 177.80 54722.57 88888.00 2015-02-17 22:43:31.625 048 12526.95 177.80 54722.60 88888.00 2015-02-17 22:43:31.750 048 12526.95 177.80 54722.62 88888.00 2015-02-17 22:43:31.875 048 12526.92 177.80 54722.62 88888.00 2015-02-17 22:43:32.000 048 12526.92 177.82 54722.62 88888.00 2015-02-17 22:43:32.125 048 12526.90 177.82 54722.60 88888.00 2015-02-17 22:43:32.250 048 12526.83 177.82 54722.62 88888.00 2015-02-17 22:43:32.375 048 12526.90 177.82 54722.62 88888.00 2015-02-17 22:43:32.500 048 12526.92 177.82 54722.65 88888.00 2015-02-17 22:43:32.625 048 12526.95 177.85 54722.68 88888.00 2015-02-17 22:43:32.750 048 12526.95 177.85 54722.62 88888.00 2015-02-17 22:43:32.875 048 12526.95 177.82 54722.62 88888.00 2015-02-17 22:43:33.000 048 12526.88 177.82 54722.60 88888.00 2015-02-17 22:43:33.125 048 12526.88 177.85 54722.60 88888.00 2015-02-17 22:43:33.250 048 12526.90 177.85 54722.65 88888.00 2015-02-17 22:43:33.375 048 12526.92 177.85 54722.65 88888.00 2015-02-17 22:43:33.500 048 12526.90 177.82 54722.65 88888.00 2015-02-17 22:43:33.625 048 12526.88 177.85 54722.65 88888.00 2015-02-17 22:43:33.750 048 12526.92 177.85 54722.62 88888.00 2015-02-17 22:43:33.875 048 12526.92 177.88 54722.68 88888.00 2015-02-17 22:43:34.000 048 12526.85 177.88 54722.65 88888.00 2015-02-17 22:43:34.125 048 12526.77 177.88 54722.65 88888.00 2015-02-17 22:43:34.250 048 12526.70 177.85 54722.65 88888.00 2015-02-17 22:43:34.375 048 12526.77 177.90 54722.68 88888.00 2015-02-17 22:43:34.500 048 12526.77 177.93 54722.62 88888.00 2015-02-17 22:43:34.625 048 12526.77 177.95 54722.60 88888.00 2015-02-17 22:43:34.750 048 12526.77 177.95 54722.62 88888.00 2015-02-17 22:43:34.875 048 12526.80 177.95 54722.65 88888.00 2015-02-17 22:43:35.000 048 12526.77 177.95 54722.60 88888.00 2015-02-17 22:43:35.125 048 12526.75 177.97 54722.65 88888.00 2015-02-17 22:43:35.250 048 12526.75 177.97 54722.65 88888.00 2015-02-17 22:43:35.375 048 12526.73 177.97 54722.62 88888.00 2015-02-17 22:43:35.500 048 12526.70 177.95 54722.65 88888.00 2015-02-17 22:43:35.625 048 12526.65 177.97 54722.65 88888.00 2015-02-17 22:43:35.750 048 12526.65 177.95 54722.68 88888.00 2015-02-17 22:43:35.875 048 12526.65 177.95 54722.62 88888.00 2015-02-17 22:43:36.000 048 12526.62 177.95 54722.65 88888.00 2015-02-17 22:43:36.125 048 12526.62 177.95 54722.65 88888.00 2015-02-17 22:43:36.250 048 12526.62 177.93 54722.65 88888.00 2015-02-17 22:43:36.375 048 12526.70 177.95 54722.62 88888.00 2015-02-17 22:43:36.500 048 12526.65 177.97 54722.62 88888.00 2015-02-17 22:43:36.625 048 12526.58 177.97 54722.60 88888.00 2015-02-17 22:43:36.750 048 12526.65 178.00 54722.62 88888.00 2015-02-17 22:43:36.875 048 12526.67 177.97 54722.60 88888.00 2015-02-17 22:43:37.000 048 12526.67 177.93 54722.65 88888.00 2015-02-17 22:43:37.125 048 12526.62 177.95 54722.68 88888.00 2015-02-17 22:43:37.250 048 12526.62 177.97 54722.65 88888.00 2015-02-17 22:43:37.375 048 12526.65 178.00 54722.65 88888.00 2015-02-17 22:43:37.500 048 12526.60 178.00 54722.62 88888.00 2015-02-17 22:43:37.625 048 12526.55 177.97 54722.65 88888.00 2015-02-17 22:43:37.750 048 12526.50 177.97 54722.65 88888.00 2015-02-17 22:43:37.875 048 12526.50 177.97 54722.65 88888.00 2015-02-17 22:43:38.000 048 12526.55 177.97 54722.62 88888.00 2015-02-17 22:43:38.125 048 12526.48 177.95 54722.65 88888.00 2015-02-17 22:43:38.250 048 12526.40 177.95 54722.70 88888.00 2015-02-17 22:43:38.375 048 12526.42 178.00 54722.70 88888.00 2015-02-17 22:43:38.500 048 12526.42 178.03 54722.68 88888.00 2015-02-17 22:43:38.625 048 12526.40 178.03 54722.68 88888.00 2015-02-17 22:43:38.750 048 12526.40 178.00 54722.68 88888.00 2015-02-17 22:43:38.875 048 12526.42 178.03 54722.70 88888.00 2015-02-17 22:43:39.000 048 12526.42 178.03 54722.70 88888.00 2015-02-17 22:43:39.125 048 12526.48 178.03 54722.70 88888.00 2015-02-17 22:43:39.250 048 12526.40 178.03 54722.68 88888.00 2015-02-17 22:43:39.375 048 12526.38 178.05 54722.68 88888.00 2015-02-17 22:43:39.500 048 12526.42 178.07 54722.68 88888.00 2015-02-17 22:43:39.625 048 12526.45 178.10 54722.68 88888.00 2015-02-17 22:43:39.750 048 12526.42 178.07 54722.70 88888.00 2015-02-17 22:43:39.875 048 12526.38 178.03 54722.68 88888.00 2015-02-17 22:43:40.000 048 12526.38 178.05 54722.68 88888.00 2015-02-17 22:43:40.125 048 12526.40 178.07 54722.70 88888.00 2015-02-17 22:43:40.250 048 12526.40 178.07 54722.72 88888.00 2015-02-17 22:43:40.375 048 12526.35 178.05 54722.72 88888.00 2015-02-17 22:43:40.500 048 12526.30 178.05 54722.72 88888.00 2015-02-17 22:43:40.625 048 12526.23 178.05 54722.70 88888.00 2015-02-17 22:43:40.750 048 12526.30 178.05 54722.72 88888.00 2015-02-17 22:43:40.875 048 12526.33 178.05 54722.72 88888.00 2015-02-17 22:43:41.000 048 12526.30 178.05 54722.70 88888.00 2015-02-17 22:43:41.125 048 12526.33 178.05 54722.68 88888.00 2015-02-17 22:43:41.250 048 12526.33 178.05 54722.70 88888.00 2015-02-17 22:43:41.375 048 12526.33 178.07 54722.70 88888.00 2015-02-17 22:43:41.500 048 12526.33 178.07 54722.70 88888.00 2015-02-17 22:43:41.625 048 12526.30 178.05 54722.72 88888.00 2015-02-17 22:43:41.750 048 12526.35 178.05 54722.68 88888.00 2015-02-17 22:43:41.875 048 12526.35 178.07 54722.70 88888.00 2015-02-17 22:43:42.000 048 12526.35 178.07 54722.68 88888.00 2015-02-17 22:43:42.125 048 12526.42 178.07 54722.68 88888.00 2015-02-17 22:43:42.250 048 12526.42 178.05 54722.65 88888.00 2015-02-17 22:43:42.375 048 12526.40 178.05 54722.70 88888.00 2015-02-17 22:43:42.500 048 12526.33 178.05 54722.70 88888.00 2015-02-17 22:43:42.625 048 12526.35 178.05 54722.70 88888.00 2015-02-17 22:43:42.750 048 12526.38 178.05 54722.72 88888.00 2015-02-17 22:43:42.875 048 12526.40 178.07 54722.70 88888.00 2015-02-17 22:43:43.000 048 12526.42 178.05 54722.72 88888.00 2015-02-17 22:43:43.125 048 12526.38 178.05 54722.70 88888.00 2015-02-17 22:43:43.250 048 12526.30 178.05 54722.70 88888.00 2015-02-17 22:43:43.375 048 12526.35 178.05 54722.68 88888.00 2015-02-17 22:43:43.500 048 12526.40 178.03 54722.68 88888.00 2015-02-17 22:43:43.625 048 12526.40 178.05 54722.68 88888.00 2015-02-17 22:43:43.750 048 12526.38 178.05 54722.68 88888.00 2015-02-17 22:43:43.875 048 12526.35 178.07 54722.70 88888.00 2015-02-17 22:43:44.000 048 12526.35 178.05 54722.68 88888.00 2015-02-17 22:43:44.125 048 12526.30 178.05 54722.70 88888.00 2015-02-17 22:43:44.250 048 12526.25 178.07 54722.68 88888.00 2015-02-17 22:43:44.375 048 12526.33 178.10 54722.68 88888.00 2015-02-17 22:43:44.500 048 12526.38 178.10 54722.68 88888.00 2015-02-17 22:43:44.625 048 12526.27 178.10 54722.62 88888.00 2015-02-17 22:43:44.750 048 12526.20 178.07 54722.65 88888.00 2015-02-17 22:43:44.875 048 12526.25 178.07 54722.65 88888.00 2015-02-17 22:43:45.000 048 12526.33 178.10 54722.62 88888.00 2015-02-17 22:43:45.125 048 12526.30 178.12 54722.65 88888.00 2015-02-17 22:43:45.250 048 12526.30 178.10 54722.68 88888.00 2015-02-17 22:43:45.375 048 12526.33 178.07 54722.70 88888.00 2015-02-17 22:43:45.500 048 12526.33 178.12 54722.68 88888.00 2015-02-17 22:43:45.625 048 12526.35 178.12 54722.68 88888.00 2015-02-17 22:43:45.750 048 12526.35 178.10 54722.68 88888.00 2015-02-17 22:43:45.875 048 12526.35 178.10 54722.65 88888.00 2015-02-17 22:43:46.000 048 12526.35 178.12 54722.68 88888.00 2015-02-17 22:43:46.125 048 12526.38 178.12 54722.68 88888.00 2015-02-17 22:43:46.250 048 12526.38 178.10 54722.68 88888.00 2015-02-17 22:43:46.375 048 12526.35 178.07 54722.65 88888.00 2015-02-17 22:43:46.500 048 12526.30 178.12 54722.62 88888.00 2015-02-17 22:43:46.625 048 12526.27 178.12 54722.62 88888.00 2015-02-17 22:43:46.750 048 12526.27 178.12 54722.62 88888.00 2015-02-17 22:43:46.875 048 12526.30 178.10 54722.65 88888.00 2015-02-17 22:43:47.000 048 12526.33 178.10 54722.65 88888.00 2015-02-17 22:43:47.125 048 12526.25 178.07 54722.62 88888.00 2015-02-17 22:43:47.250 048 12526.15 178.07 54722.65 88888.00 2015-02-17 22:43:47.375 048 12526.17 178.10 54722.65 88888.00 2015-02-17 22:43:47.500 048 12526.30 178.10 54722.62 88888.00 2015-02-17 22:43:47.625 048 12526.33 178.07 54722.60 88888.00 2015-02-17 22:43:47.750 048 12526.30 178.07 54722.60 88888.00 2015-02-17 22:43:47.875 048 12526.27 178.07 54722.62 88888.00 2015-02-17 22:43:48.000 048 12526.30 178.10 54722.60 88888.00 2015-02-17 22:43:48.125 048 12526.33 178.10 54722.62 88888.00 2015-02-17 22:43:48.250 048 12526.23 178.07 54722.60 88888.00 2015-02-17 22:43:48.375 048 12526.25 178.07 54722.57 88888.00 2015-02-17 22:43:48.500 048 12526.27 178.07 54722.57 88888.00 2015-02-17 22:43:48.625 048 12526.30 178.07 54722.57 88888.00 2015-02-17 22:43:48.750 048 12526.35 178.07 54722.60 88888.00 2015-02-17 22:43:48.875 048 12526.35 178.07 54722.62 88888.00 2015-02-17 22:43:49.000 048 12526.33 178.07 54722.60 88888.00 2015-02-17 22:43:49.125 048 12526.30 178.10 54722.60 88888.00 2015-02-17 22:43:49.250 048 12526.25 178.12 54722.62 88888.00 2015-02-17 22:43:49.375 048 12526.30 178.12 54722.65 88888.00 2015-02-17 22:43:49.500 048 12526.35 178.10 54722.62 88888.00 2015-02-17 22:43:49.625 048 12526.33 178.10 54722.57 88888.00 2015-02-17 22:43:49.750 048 12526.25 178.10 54722.57 88888.00 2015-02-17 22:43:49.875 048 12526.25 178.07 54722.57 88888.00 2015-02-17 22:43:50.000 048 12526.25 178.10 54722.57 88888.00 2015-02-17 22:43:50.125 048 12526.25 178.10 54722.62 88888.00 2015-02-17 22:43:50.250 048 12526.23 178.10 54722.60 88888.00 2015-02-17 22:43:50.375 048 12526.30 178.10 54722.60 88888.00 2015-02-17 22:43:50.500 048 12526.33 178.10 54722.57 88888.00 2015-02-17 22:43:50.625 048 12526.35 178.12 54722.55 88888.00 2015-02-17 22:43:50.750 048 12526.38 178.12 54722.57 88888.00 2015-02-17 22:43:50.875 048 12526.38 178.12 54722.57 88888.00 2015-02-17 22:43:51.000 048 12526.33 178.10 54722.57 88888.00 2015-02-17 22:43:51.125 048 12526.30 178.12 54722.57 88888.00 2015-02-17 22:43:51.250 048 12526.33 178.12 54722.60 88888.00 2015-02-17 22:43:51.375 048 12526.42 178.15 54722.60 88888.00 2015-02-17 22:43:51.500 048 12526.42 178.12 54722.60 88888.00 2015-02-17 22:43:51.625 048 12526.35 178.07 54722.57 88888.00 2015-02-17 22:43:51.750 048 12526.40 178.10 54722.55 88888.00 2015-02-17 22:43:51.875 048 12526.45 178.12 54722.57 88888.00 2015-02-17 22:43:52.000 048 12526.42 178.10 54722.57 88888.00 2015-02-17 22:43:52.125 048 12526.42 178.05 54722.60 88888.00 2015-02-17 22:43:52.250 048 12526.40 178.07 54722.57 88888.00 2015-02-17 22:43:52.375 048 12526.42 178.12 54722.57 88888.00 2015-02-17 22:43:52.500 048 12526.42 178.15 54722.57 88888.00 2015-02-17 22:43:52.625 048 12526.40 178.15 54722.57 88888.00 2015-02-17 22:43:52.750 048 12526.45 178.12 54722.55 88888.00 2015-02-17 22:43:52.875 048 12526.42 178.15 54722.60 88888.00 2015-02-17 22:43:53.000 048 12526.38 178.12 54722.57 88888.00 2015-02-17 22:43:53.125 048 12526.45 178.10 54722.57 88888.00 2015-02-17 22:43:53.250 048 12526.45 178.12 54722.57 88888.00 2015-02-17 22:43:53.375 048 12526.48 178.15 54722.57 88888.00 2015-02-17 22:43:53.500 048 12526.48 178.12 54722.60 88888.00 2015-02-17 22:43:53.625 048 12526.55 178.15 54722.57 88888.00 2015-02-17 22:43:53.750 048 12526.62 178.15 54722.60 88888.00 2015-02-17 22:43:53.875 048 12526.65 178.18 54722.60 88888.00 2015-02-17 22:43:54.000 048 12526.62 178.15 54722.55 88888.00 2015-02-17 22:43:54.125 048 12526.58 178.12 54722.55 88888.00 2015-02-17 22:43:54.250 048 12526.52 178.10 54722.57 88888.00 2015-02-17 22:43:54.375 048 12526.55 178.15 54722.55 88888.00 2015-02-17 22:43:54.500 048 12526.52 178.12 54722.55 88888.00 2015-02-17 22:43:54.625 048 12526.58 178.12 54722.55 88888.00 2015-02-17 22:43:54.750 048 12526.55 178.15 54722.55 88888.00 2015-02-17 22:43:54.875 048 12526.58 178.20 54722.55 88888.00 2015-02-17 22:43:55.000 048 12526.58 178.20 54722.57 88888.00 2015-02-17 22:43:55.125 048 12526.55 178.20 54722.57 88888.00 2015-02-17 22:43:55.250 048 12526.52 178.18 54722.57 88888.00 2015-02-17 22:43:55.375 048 12526.48 178.20 54722.55 88888.00 2015-02-17 22:43:55.500 048 12526.50 178.18 54722.53 88888.00 2015-02-17 22:43:55.625 048 12526.55 178.20 54722.53 88888.00 2015-02-17 22:43:55.750 048 12526.52 178.20 54722.53 88888.00 2015-02-17 22:43:55.875 048 12526.50 178.18 54722.53 88888.00 2015-02-17 22:43:56.000 048 12526.50 178.22 54722.55 88888.00 2015-02-17 22:43:56.125 048 12526.58 178.25 54722.55 88888.00 2015-02-17 22:43:56.250 048 12526.60 178.25 54722.53 88888.00 2015-02-17 22:43:56.375 048 12526.58 178.28 54722.50 88888.00 2015-02-17 22:43:56.500 048 12526.60 178.25 54722.50 88888.00 2015-02-17 22:43:56.625 048 12526.60 178.25 54722.53 88888.00 2015-02-17 22:43:56.750 048 12526.55 178.28 54722.53 88888.00 2015-02-17 22:43:56.875 048 12526.48 178.28 54722.50 88888.00 2015-02-17 22:43:57.000 048 12526.50 178.30 54722.50 88888.00 2015-02-17 22:43:57.125 048 12526.55 178.30 54722.50 88888.00 2015-02-17 22:43:57.250 048 12526.55 178.32 54722.53 88888.00 2015-02-17 22:43:57.375 048 12526.62 178.35 54722.50 88888.00 2015-02-17 22:43:57.500 048 12526.58 178.35 54722.53 88888.00 2015-02-17 22:43:57.625 048 12526.55 178.35 54722.53 88888.00 2015-02-17 22:43:57.750 048 12526.55 178.35 54722.50 88888.00 2015-02-17 22:43:57.875 048 12526.62 178.38 54722.50 88888.00 2015-02-17 22:43:58.000 048 12526.62 178.38 54722.50 88888.00 2015-02-17 22:43:58.125 048 12526.55 178.38 54722.53 88888.00 2015-02-17 22:43:58.250 048 12526.58 178.40 54722.55 88888.00 2015-02-17 22:43:58.375 048 12526.55 178.40 54722.53 88888.00 2015-02-17 22:43:58.500 048 12526.48 178.40 54722.53 88888.00 2015-02-17 22:43:58.625 048 12526.42 178.40 54722.50 88888.00 2015-02-17 22:43:58.750 048 12526.48 178.45 54722.50 88888.00 2015-02-17 22:43:58.875 048 12526.50 178.45 54722.50 88888.00 2015-02-17 22:43:59.000 048 12526.45 178.43 54722.50 88888.00 2015-02-17 22:43:59.125 048 12526.40 178.43 54722.50 88888.00 2015-02-17 22:43:59.250 048 12526.50 178.43 54722.50 88888.00 2015-02-17 22:43:59.375 048 12526.55 178.45 54722.53 88888.00 2015-02-17 22:43:59.500 048 12526.50 178.45 54722.50 88888.00 2015-02-17 22:43:59.625 048 12526.48 178.47 54722.47 88888.00 2015-02-17 22:43:59.750 048 12526.48 178.47 54722.50 88888.00 2015-02-17 22:43:59.875 048 12526.42 178.47 54722.53 88888.00 2015-02-17 22:44:00.000 048 12526.38 178.47 54722.53 88888.00 2015-02-17 22:44:00.125 048 12526.38 178.50 54722.53 88888.00 2015-02-17 22:44:00.250 048 12526.40 178.53 54722.50 88888.00 2015-02-17 22:44:00.375 048 12526.45 178.53 54722.45 88888.00 2015-02-17 22:44:00.500 048 12526.42 178.53 54722.45 88888.00 2015-02-17 22:44:00.625 048 12526.42 178.55 54722.43 88888.00 2015-02-17 22:44:00.750 048 12526.42 178.53 54722.47 88888.00 2015-02-17 22:44:00.875 048 12526.42 178.53 54722.47 88888.00 2015-02-17 22:44:01.000 048 12526.42 178.53 54722.47 88888.00 2015-02-17 22:44:01.125 048 12526.42 178.55 54722.45 88888.00 2015-02-17 22:44:01.250 048 12526.40 178.55 54722.45 88888.00 2015-02-17 22:44:01.375 048 12526.45 178.62 54722.50 88888.00 2015-02-17 22:44:01.500 048 12526.45 178.62 54722.45 88888.00 2015-02-17 22:44:01.625 048 12526.40 178.60 54722.47 88888.00 2015-02-17 22:44:01.750 048 12526.45 178.60 54722.50 88888.00 2015-02-17 22:44:01.875 048 12526.50 178.68 54722.50 88888.00 2015-02-17 22:44:02.000 048 12526.50 178.68 54722.50 88888.00 2015-02-17 22:44:02.125 048 12526.48 178.68 54722.53 88888.00 2015-02-17 22:44:02.250 048 12526.52 178.62 54722.50 88888.00 2015-02-17 22:44:02.375 048 12526.58 178.65 54722.50 88888.00 2015-02-17 22:44:02.500 048 12526.58 178.68 54722.47 88888.00 2015-02-17 22:44:02.625 048 12526.55 178.68 54722.50 88888.00 2015-02-17 22:44:02.750 048 12526.50 178.70 54722.50 88888.00 2015-02-17 22:44:02.875 048 12526.52 178.65 54722.45 88888.00 2015-02-17 22:44:03.000 048 12526.55 178.65 54722.43 88888.00 2015-02-17 22:44:03.125 048 12526.58 178.72 54722.45 88888.00 2015-02-17 22:44:03.250 048 12526.58 178.72 54722.47 88888.00 2015-02-17 22:44:03.375 048 12526.50 178.72 54722.45 88888.00 2015-02-17 22:44:03.500 048 12526.50 178.78 54722.45 88888.00 2015-02-17 22:44:03.625 048 12526.50 178.75 54722.45 88888.00 2015-02-17 22:44:03.750 048 12526.50 178.78 54722.45 88888.00 2015-02-17 22:44:03.875 048 12526.50 178.78 54722.47 88888.00 2015-02-17 22:44:04.000 048 12526.52 178.78 54722.45 88888.00 2015-02-17 22:44:04.125 048 12526.58 178.82 54722.47 88888.00 2015-02-17 22:44:04.250 048 12526.52 178.80 54722.53 88888.00 2015-02-17 22:44:04.375 048 12526.50 178.80 54722.47 88888.00 2015-02-17 22:44:04.500 048 12526.52 178.82 54722.45 88888.00 2015-02-17 22:44:04.625 048 12526.58 178.82 54722.43 88888.00 2015-02-17 22:44:04.750 048 12526.50 178.80 54722.43 88888.00 2015-02-17 22:44:04.875 048 12526.48 178.80 54722.43 88888.00 2015-02-17 22:44:05.000 048 12526.52 178.82 54722.43 88888.00 2015-02-17 22:44:05.125 048 12526.55 178.82 54722.47 88888.00 2015-02-17 22:44:05.250 048 12526.48 178.85 54722.50 88888.00 2015-02-17 22:44:05.375 048 12526.40 178.88 54722.45 88888.00 2015-02-17 22:44:05.500 048 12526.38 178.85 54722.45 88888.00 2015-02-17 22:44:05.625 048 12526.38 178.88 54722.45 88888.00 2015-02-17 22:44:05.750 048 12526.40 178.85 54722.45 88888.00 2015-02-17 22:44:05.875 048 12526.40 178.82 54722.45 88888.00 2015-02-17 22:44:06.000 048 12526.42 178.85 54722.45 88888.00 2015-02-17 22:44:06.125 048 12526.42 178.85 54722.45 88888.00 2015-02-17 22:44:06.250 048 12526.38 178.82 54722.45 88888.00 2015-02-17 22:44:06.375 048 12526.48 178.88 54722.45 88888.00 2015-02-17 22:44:06.500 048 12526.52 178.88 54722.43 88888.00 2015-02-17 22:44:06.625 048 12526.52 178.85 54722.43 88888.00 2015-02-17 22:44:06.750 048 12526.42 178.88 54722.45 88888.00 2015-02-17 22:44:06.875 048 12526.38 178.88 54722.43 88888.00 2015-02-17 22:44:07.000 048 12526.38 178.88 54722.38 88888.00 2015-02-17 22:44:07.125 048 12526.40 178.88 54722.40 88888.00 2015-02-17 22:44:07.250 048 12526.48 178.85 54722.43 88888.00 2015-02-17 22:44:07.375 048 12526.48 178.88 54722.40 88888.00 2015-02-17 22:44:07.500 048 12526.42 178.88 54722.43 88888.00 2015-02-17 22:44:07.625 048 12526.33 178.88 54722.43 88888.00 2015-02-17 22:44:07.750 048 12526.33 178.88 54722.43 88888.00 2015-02-17 22:44:07.875 048 12526.33 178.85 54722.45 88888.00 2015-02-17 22:44:08.000 048 12526.38 178.85 54722.43 88888.00 2015-02-17 22:44:08.125 048 12526.40 178.85 54722.45 88888.00 2015-02-17 22:44:08.250 048 12526.38 178.88 54722.43 88888.00 2015-02-17 22:44:08.375 048 12526.33 178.90 54722.45 88888.00 2015-02-17 22:44:08.500 048 12526.33 178.88 54722.45 88888.00 2015-02-17 22:44:08.625 048 12526.38 178.90 54722.43 88888.00 2015-02-17 22:44:08.750 048 12526.42 178.88 54722.43 88888.00 2015-02-17 22:44:08.875 048 12526.42 178.82 54722.43 88888.00 2015-02-17 22:44:09.000 048 12526.45 178.85 54722.40 88888.00 2015-02-17 22:44:09.125 048 12526.42 178.90 54722.45 88888.00 2015-02-17 22:44:09.250 048 12526.40 178.90 54722.45 88888.00 2015-02-17 22:44:09.375 048 12526.40 178.90 54722.40 88888.00 2015-02-17 22:44:09.500 048 12526.38 178.88 54722.43 88888.00 2015-02-17 22:44:09.625 048 12526.38 178.88 54722.43 88888.00 2015-02-17 22:44:09.750 048 12526.45 178.90 54722.43 88888.00 2015-02-17 22:44:09.875 048 12526.50 178.90 54722.43 88888.00 2015-02-17 22:44:10.000 048 12526.45 178.90 54722.43 88888.00 2015-02-17 22:44:10.125 048 12526.40 178.93 54722.43 88888.00 2015-02-17 22:44:10.250 048 12526.30 178.88 54722.40 88888.00 2015-02-17 22:44:10.375 048 12526.38 178.95 54722.43 88888.00 2015-02-17 22:44:10.500 048 12526.38 178.95 54722.45 88888.00 2015-02-17 22:44:10.625 048 12526.38 178.95 54722.43 88888.00 2015-02-17 22:44:10.750 048 12526.33 178.93 54722.40 88888.00 2015-02-17 22:44:10.875 048 12526.38 178.95 54722.40 88888.00 2015-02-17 22:44:11.000 048 12526.38 178.95 54722.40 88888.00 2015-02-17 22:44:11.125 048 12526.35 178.97 54722.40 88888.00 2015-02-17 22:44:11.250 048 12526.35 178.97 54722.38 88888.00 2015-02-17 22:44:11.375 048 12526.33 178.97 54722.38 88888.00 2015-02-17 22:44:11.500 048 12526.27 178.93 54722.35 88888.00 2015-02-17 22:44:11.625 048 12526.23 178.90 54722.38 88888.00 2015-02-17 22:44:11.750 048 12526.38 178.93 54722.40 88888.00 2015-02-17 22:44:11.875 048 12526.40 178.93 54722.38 88888.00 2015-02-17 22:44:12.000 048 12526.38 178.95 54722.38 88888.00 2015-02-17 22:44:12.125 048 12526.33 178.95 54722.40 88888.00 2015-02-17 22:44:12.250 048 12526.27 178.95 54722.40 88888.00 2015-02-17 22:44:12.375 048 12526.27 178.95 54722.40 88888.00 2015-02-17 22:44:12.500 048 12526.25 178.95 54722.38 88888.00 2015-02-17 22:44:12.625 048 12526.27 178.95 54722.38 88888.00 2015-02-17 22:44:12.750 048 12526.33 179.00 54722.38 88888.00 2015-02-17 22:44:12.875 048 12526.35 179.00 54722.38 88888.00 2015-02-17 22:44:13.000 048 12526.30 178.97 54722.35 88888.00 2015-02-17 22:44:13.125 048 12526.27 179.00 54722.38 88888.00 2015-02-17 22:44:13.250 048 12526.20 179.03 54722.38 88888.00 2015-02-17 22:44:13.375 048 12526.20 179.07 54722.38 88888.00 2015-02-17 22:44:13.500 048 12526.17 179.03 54722.38 88888.00 2015-02-17 22:44:13.625 048 12526.12 179.00 54722.35 88888.00 2015-02-17 22:44:13.750 048 12526.15 179.00 54722.32 88888.00 2015-02-17 22:44:13.875 048 12526.23 179.03 54722.35 88888.00 2015-02-17 22:44:14.000 048 12526.23 179.00 54722.32 88888.00 2015-02-17 22:44:14.125 048 12526.27 179.05 54722.35 88888.00 2015-02-17 22:44:14.250 048 12526.30 179.07 54722.38 88888.00 2015-02-17 22:44:14.375 048 12526.27 179.15 54722.38 88888.00 2015-02-17 22:44:14.500 048 12526.23 179.05 54722.32 88888.00 2015-02-17 22:44:14.625 048 12526.20 179.03 54722.32 88888.00 2015-02-17 22:44:14.750 048 12526.17 179.05 54722.32 88888.00 2015-02-17 22:44:14.875 048 12526.20 179.10 54722.35 88888.00 2015-02-17 22:44:15.000 048 12526.25 179.07 54722.35 88888.00 2015-02-17 22:44:15.125 048 12526.27 179.05 54722.35 88888.00 2015-02-17 22:44:15.250 048 12526.25 179.05 54722.32 88888.00 2015-02-17 22:44:15.375 048 12526.23 179.07 54722.32 88888.00 2015-02-17 22:44:15.500 048 12526.27 179.10 54722.35 88888.00 2015-02-17 22:44:15.625 048 12526.30 179.07 54722.35 88888.00 2015-02-17 22:44:15.750 048 12526.33 179.07 54722.35 88888.00 2015-02-17 22:44:15.875 048 12526.33 179.10 54722.35 88888.00 2015-02-17 22:44:16.000 048 12526.25 179.10 54722.32 88888.00 2015-02-17 22:44:16.125 048 12526.17 179.10 54722.35 88888.00 2015-02-17 22:44:16.250 048 12526.10 179.05 54722.35 88888.00 2015-02-17 22:44:16.375 048 12526.12 179.05 54722.35 88888.00 2015-02-17 22:44:16.500 048 12526.15 179.05 54722.35 88888.00 2015-02-17 22:44:16.625 048 12526.17 179.05 54722.38 88888.00 2015-02-17 22:44:16.750 048 12526.20 179.05 54722.35 88888.00 2015-02-17 22:44:16.875 048 12526.20 179.05 54722.32 88888.00 2015-02-17 22:44:17.000 048 12526.17 179.03 54722.30 88888.00 2015-02-17 22:44:17.125 048 12526.20 179.07 54722.32 88888.00 2015-02-17 22:44:17.250 048 12526.23 179.03 54722.30 88888.00 2015-02-17 22:44:17.375 048 12526.33 179.03 54722.30 88888.00 2015-02-17 22:44:17.500 048 12526.33 179.05 54722.30 88888.00 2015-02-17 22:44:17.625 048 12526.33 179.10 54722.30 88888.00 2015-02-17 22:44:17.750 048 12526.35 179.07 54722.30 88888.00 2015-02-17 22:44:17.875 048 12526.33 179.05 54722.32 88888.00 2015-02-17 22:44:18.000 048 12526.23 179.05 54722.30 88888.00 2015-02-17 22:44:18.125 048 12526.20 179.05 54722.28 88888.00 2015-02-17 22:44:18.250 048 12526.20 179.07 54722.25 88888.00 2015-02-17 22:44:18.375 048 12526.30 179.10 54722.28 88888.00 2015-02-17 22:44:18.500 048 12526.27 179.10 54722.28 88888.00 2015-02-17 22:44:18.625 048 12526.25 179.07 54722.30 88888.00 2015-02-17 22:44:18.750 048 12526.20 179.07 54722.25 88888.00 2015-02-17 22:44:18.875 048 12526.20 179.10 54722.25 88888.00 2015-02-17 22:44:19.000 048 12526.25 179.10 54722.25 88888.00 2015-02-17 22:44:19.125 048 12526.30 179.10 54722.28 88888.00 2015-02-17 22:44:19.250 048 12526.20 179.07 54722.28 88888.00 2015-02-17 22:44:19.375 048 12526.17 179.10 54722.28 88888.00 2015-02-17 22:44:19.500 048 12526.20 179.12 54722.25 88888.00 2015-02-17 22:44:19.625 048 12526.25 179.12 54722.25 88888.00 2015-02-17 22:44:19.750 048 12526.23 179.12 54722.28 88888.00 2015-02-17 22:44:19.875 048 12526.25 179.12 54722.25 88888.00 2015-02-17 22:44:20.000 048 12526.27 179.10 54722.25 88888.00 2015-02-17 22:44:20.125 048 12526.27 179.12 54722.25 88888.00 2015-02-17 22:44:20.250 048 12526.20 179.12 54722.30 88888.00 2015-02-17 22:44:20.375 048 12526.23 179.15 54722.30 88888.00 2015-02-17 22:44:20.500 048 12526.23 179.18 54722.25 88888.00 2015-02-17 22:44:20.625 048 12526.20 179.12 54722.25 88888.00 2015-02-17 22:44:20.750 048 12526.25 179.10 54722.22 88888.00 2015-02-17 22:44:20.875 048 12526.30 179.12 54722.25 88888.00 2015-02-17 22:44:21.000 048 12526.27 179.10 54722.25 88888.00 2015-02-17 22:44:21.125 048 12526.27 179.12 54722.22 88888.00 2015-02-17 22:44:21.250 048 12526.23 179.12 54722.22 88888.00 2015-02-17 22:44:21.375 048 12526.17 179.15 54722.18 88888.00 2015-02-17 22:44:21.500 048 12526.12 179.10 54722.18 88888.00 2015-02-17 22:44:21.625 048 12526.15 179.10 54722.20 88888.00 2015-02-17 22:44:21.750 048 12526.20 179.10 54722.20 88888.00 2015-02-17 22:44:21.875 048 12526.23 179.10 54722.22 88888.00 2015-02-17 22:44:22.000 048 12526.15 179.10 54722.20 88888.00 2015-02-17 22:44:22.125 048 12526.10 179.07 54722.18 88888.00 2015-02-17 22:44:22.250 048 12526.10 179.05 54722.20 88888.00 2015-02-17 22:44:22.375 048 12526.17 179.10 54722.20 88888.00 2015-02-17 22:44:22.500 048 12526.30 179.12 54722.20 88888.00 2015-02-17 22:44:22.625 048 12526.25 179.10 54722.20 88888.00 2015-02-17 22:44:22.750 048 12526.15 179.12 54722.20 88888.00 2015-02-17 22:44:22.875 048 12526.10 179.15 54722.20 88888.00 2015-02-17 22:44:23.000 048 12526.10 179.15 54722.12 88888.00 2015-02-17 22:44:23.125 048 12526.05 179.15 54722.15 88888.00 2015-02-17 22:44:23.250 048 12526.05 179.15 54722.18 88888.00 2015-02-17 22:44:23.375 048 12526.12 179.18 54722.15 88888.00 2015-02-17 22:44:23.500 048 12526.20 179.15 54722.12 88888.00 2015-02-17 22:44:23.625 048 12526.20 179.15 54722.15 88888.00 2015-02-17 22:44:23.750 048 12526.20 179.18 54722.15 88888.00 2015-02-17 22:44:23.875 048 12526.25 179.20 54722.12 88888.00 2015-02-17 22:44:24.000 048 12526.23 179.18 54722.12 88888.00 2015-02-17 22:44:24.125 048 12526.20 179.15 54722.12 88888.00 2015-02-17 22:44:24.250 048 12526.20 179.18 54722.15 88888.00 2015-02-17 22:44:24.375 048 12526.20 179.18 54722.15 88888.00 2015-02-17 22:44:24.500 048 12526.17 179.20 54722.15 88888.00 2015-02-17 22:44:24.625 048 12526.10 179.20 54722.12 88888.00 2015-02-17 22:44:24.750 048 12526.05 179.22 54722.12 88888.00 2015-02-17 22:44:24.875 048 12526.08 179.20 54722.12 88888.00 2015-02-17 22:44:25.000 048 12526.12 179.20 54722.10 88888.00 2015-02-17 22:44:25.125 048 12526.02 179.20 54722.10 88888.00 2015-02-17 22:44:25.250 048 12525.98 179.20 54722.07 88888.00 2015-02-17 22:44:25.375 048 12526.05 179.20 54722.05 88888.00 2015-02-17 22:44:25.500 048 12526.12 179.22 54722.05 88888.00 2015-02-17 22:44:25.625 048 12526.17 179.22 54722.07 88888.00 2015-02-17 22:44:25.750 048 12526.12 179.20 54722.07 88888.00 2015-02-17 22:44:25.875 048 12526.05 179.20 54722.05 88888.00 2015-02-17 22:44:26.000 048 12526.08 179.20 54722.05 88888.00 2015-02-17 22:44:26.125 048 12526.05 179.22 54722.07 88888.00 2015-02-17 22:44:26.250 048 12526.05 179.20 54722.07 88888.00 2015-02-17 22:44:26.375 048 12526.08 179.20 54722.05 88888.00 2015-02-17 22:44:26.500 048 12526.02 179.20 54722.03 88888.00 2015-02-17 22:44:26.625 048 12526.05 179.20 54722.03 88888.00 2015-02-17 22:44:26.750 048 12526.05 179.20 54722.05 88888.00 2015-02-17 22:44:26.875 048 12526.12 179.20 54722.03 88888.00 2015-02-17 22:44:27.000 048 12526.17 179.22 54722.05 88888.00 2015-02-17 22:44:27.125 048 12526.17 179.22 54722.07 88888.00 2015-02-17 22:44:27.250 048 12526.12 179.22 54722.10 88888.00 2015-02-17 22:44:27.375 048 12526.15 179.25 54722.07 88888.00 2015-02-17 22:44:27.500 048 12526.12 179.22 54722.05 88888.00 2015-02-17 22:44:27.625 048 12526.12 179.22 54722.05 88888.00 2015-02-17 22:44:27.750 048 12526.17 179.22 54722.03 88888.00 2015-02-17 22:44:27.875 048 12526.23 179.22 54722.00 88888.00 2015-02-17 22:44:28.000 048 12526.20 179.25 54722.00 88888.00 2015-02-17 22:44:28.125 048 12526.12 179.25 54722.05 88888.00 2015-02-17 22:44:28.250 048 12526.05 179.20 54722.03 88888.00 2015-02-17 22:44:28.375 048 12526.10 179.20 54721.97 88888.00 2015-02-17 22:44:28.500 048 12526.12 179.20 54722.00 88888.00 2015-02-17 22:44:28.625 048 12526.15 179.18 54721.97 88888.00 2015-02-17 22:44:28.750 048 12526.12 179.20 54721.97 88888.00 2015-02-17 22:44:28.875 048 12526.23 179.22 54721.97 88888.00 2015-02-17 22:44:29.000 048 12526.30 179.22 54721.97 88888.00 2015-02-17 22:44:29.125 048 12526.30 179.22 54721.95 88888.00 2015-02-17 22:44:29.250 048 12526.20 179.22 54721.95 88888.00 2015-02-17 22:44:29.375 048 12526.20 179.25 54721.95 88888.00 2015-02-17 22:44:29.500 048 12526.23 179.25 54721.90 88888.00 2015-02-17 22:44:29.625 048 12526.25 179.25 54721.90 88888.00 2015-02-17 22:44:29.750 048 12526.17 179.28 54721.93 88888.00 2015-02-17 22:44:29.875 048 12526.15 179.28 54721.93 88888.00 2015-02-17 22:44:30.000 048 12526.15 179.25 54721.93 88888.00 2015-02-17 22:44:30.125 048 12526.23 179.25 54721.93 88888.00 2015-02-17 22:44:30.250 048 12526.27 179.28 54721.90 88888.00 2015-02-17 22:44:30.375 048 12526.27 179.28 54721.90 88888.00 2015-02-17 22:44:30.500 048 12526.33 179.28 54721.90 88888.00 2015-02-17 22:44:30.625 048 12526.35 179.30 54721.88 88888.00 2015-02-17 22:44:30.750 048 12526.38 179.30 54721.88 88888.00 2015-02-17 22:44:30.875 048 12526.33 179.30 54721.85 88888.00 2015-02-17 22:44:31.000 048 12526.33 179.30 54721.82 88888.00 2015-02-17 22:44:31.125 048 12526.33 179.32 54721.85 88888.00 2015-02-17 22:44:31.250 048 12526.30 179.32 54721.85 88888.00 2015-02-17 22:44:31.375 048 12526.33 179.30 54721.85 88888.00 2015-02-17 22:44:31.500 048 12526.30 179.30 54721.82 88888.00 2015-02-17 22:44:31.625 048 12526.33 179.28 54721.82 88888.00 2015-02-17 22:44:31.750 048 12526.30 179.28 54721.82 88888.00 2015-02-17 22:44:31.875 048 12526.33 179.28 54721.78 88888.00 2015-02-17 22:44:32.000 048 12526.30 179.28 54721.75 88888.00 2015-02-17 22:44:32.125 048 12526.30 179.28 54721.78 88888.00 2015-02-17 22:44:32.250 048 12526.23 179.28 54721.78 88888.00 2015-02-17 22:44:32.375 048 12526.23 179.28 54721.78 88888.00 2015-02-17 22:44:32.500 048 12526.25 179.30 54721.80 88888.00 2015-02-17 22:44:32.625 048 12526.25 179.30 54721.80 88888.00 2015-02-17 22:44:32.750 048 12526.20 179.28 54721.80 88888.00 2015-02-17 22:44:32.875 048 12526.17 179.28 54721.75 88888.00 2015-02-17 22:44:33.000 048 12526.17 179.28 54721.75 88888.00 2015-02-17 22:44:33.125 048 12526.23 179.30 54721.75 88888.00 2015-02-17 22:44:33.250 048 12526.27 179.30 54721.80 88888.00 2015-02-17 22:44:33.375 048 12526.33 179.30 54721.80 88888.00 2015-02-17 22:44:33.500 048 12526.30 179.32 54721.78 88888.00 2015-02-17 22:44:33.625 048 12526.20 179.32 54721.75 88888.00 2015-02-17 22:44:33.750 048 12526.20 179.30 54721.75 88888.00 2015-02-17 22:44:33.875 048 12526.23 179.30 54721.75 88888.00 2015-02-17 22:44:34.000 048 12526.30 179.30 54721.72 88888.00 2015-02-17 22:44:34.125 048 12526.25 179.30 54721.72 88888.00 2015-02-17 22:44:34.250 048 12526.23 179.28 54721.75 88888.00 2015-02-17 22:44:34.375 048 12526.27 179.30 54721.72 88888.00 2015-02-17 22:44:34.500 048 12526.23 179.30 54721.72 88888.00 2015-02-17 22:44:34.625 048 12526.23 179.25 54721.72 88888.00 2015-02-17 22:44:34.750 048 12526.27 179.28 54721.72 88888.00 2015-02-17 22:44:34.875 048 12526.27 179.28 54721.75 88888.00 2015-02-17 22:44:35.000 048 12526.27 179.28 54721.70 88888.00 2015-02-17 22:44:35.125 048 12526.25 179.30 54721.68 88888.00 2015-02-17 22:44:35.250 048 12526.25 179.25 54721.65 88888.00 2015-02-17 22:44:35.375 048 12526.27 179.28 54721.65 88888.00 2015-02-17 22:44:35.500 048 12526.30 179.28 54721.65 88888.00 2015-02-17 22:44:35.625 048 12526.27 179.30 54721.68 88888.00 2015-02-17 22:44:35.750 048 12526.27 179.30 54721.70 88888.00 2015-02-17 22:44:35.875 048 12526.27 179.28 54721.65 88888.00 2015-02-17 22:44:36.000 048 12526.33 179.25 54721.65 88888.00 2015-02-17 22:44:36.125 048 12526.40 179.30 54721.68 88888.00 2015-02-17 22:44:36.250 048 12526.35 179.30 54721.68 88888.00 2015-02-17 22:44:36.375 048 12526.33 179.32 54721.68 88888.00 2015-02-17 22:44:36.500 048 12526.33 179.28 54721.65 88888.00 2015-02-17 22:44:36.625 048 12526.30 179.28 54721.65 88888.00 2015-02-17 22:44:36.750 048 12526.27 179.28 54721.65 88888.00 2015-02-17 22:44:36.875 048 12526.27 179.28 54721.68 88888.00 2015-02-17 22:44:37.000 048 12526.25 179.28 54721.68 88888.00 2015-02-17 22:44:37.125 048 12526.23 179.28 54721.70 88888.00 2015-02-17 22:44:37.250 048 12526.25 179.25 54721.70 88888.00 2015-02-17 22:44:37.375 048 12526.27 179.25 54721.68 88888.00 2015-02-17 22:44:37.500 048 12526.20 179.22 54721.65 88888.00 2015-02-17 22:44:37.625 048 12526.17 179.22 54721.65 88888.00 2015-02-17 22:44:37.750 048 12526.15 179.25 54721.65 88888.00 2015-02-17 22:44:37.875 048 12526.20 179.25 54721.65 88888.00 2015-02-17 22:44:38.000 048 12526.27 179.28 54721.62 88888.00 2015-02-17 22:44:38.125 048 12526.27 179.28 54721.65 88888.00 2015-02-17 22:44:38.250 048 12526.20 179.25 54721.65 88888.00 2015-02-17 22:44:38.375 048 12526.17 179.25 54721.60 88888.00 2015-02-17 22:44:38.500 048 12526.17 179.28 54721.60 88888.00 2015-02-17 22:44:38.625 048 12526.15 179.28 54721.60 88888.00 2015-02-17 22:44:38.750 048 12526.12 179.30 54721.60 88888.00 2015-02-17 22:44:38.875 048 12526.20 179.28 54721.60 88888.00 2015-02-17 22:44:39.000 048 12526.23 179.28 54721.60 88888.00 2015-02-17 22:44:39.125 048 12526.20 179.30 54721.60 88888.00 2015-02-17 22:44:39.250 048 12526.15 179.32 54721.57 88888.00 2015-02-17 22:44:39.375 048 12526.23 179.32 54721.57 88888.00 2015-02-17 22:44:39.500 048 12526.20 179.28 54721.57 88888.00 2015-02-17 22:44:39.625 048 12526.23 179.30 54721.57 88888.00 2015-02-17 22:44:39.750 048 12526.25 179.32 54721.57 88888.00 2015-02-17 22:44:39.875 048 12526.25 179.32 54721.57 88888.00 2015-02-17 22:44:40.000 048 12526.25 179.30 54721.57 88888.00 2015-02-17 22:44:40.125 048 12526.30 179.35 54721.57 88888.00 2015-02-17 22:44:40.250 048 12526.30 179.30 54721.60 88888.00 2015-02-17 22:44:40.375 048 12526.30 179.30 54721.57 88888.00 2015-02-17 22:44:40.500 048 12526.30 179.32 54721.55 88888.00 2015-02-17 22:44:40.625 048 12526.25 179.35 54721.55 88888.00 2015-02-17 22:44:40.750 048 12526.27 179.35 54721.57 88888.00 2015-02-17 22:44:40.875 048 12526.25 179.35 54721.57 88888.00 2015-02-17 22:44:41.000 048 12526.27 179.38 54721.55 88888.00 2015-02-17 22:44:41.125 048 12526.20 179.32 54721.53 88888.00 2015-02-17 22:44:41.250 048 12526.10 179.35 54721.53 88888.00 2015-02-17 22:44:41.375 048 12526.12 179.32 54721.53 88888.00 2015-02-17 22:44:41.500 048 12526.15 179.30 54721.57 88888.00 2015-02-17 22:44:41.625 048 12526.17 179.32 54721.55 88888.00 2015-02-17 22:44:41.750 048 12526.15 179.35 54721.53 88888.00 2015-02-17 22:44:41.875 048 12526.10 179.35 54721.55 88888.00 2015-02-17 22:44:42.000 048 12526.17 179.32 54721.55 88888.00 2015-02-17 22:44:42.125 048 12526.25 179.30 54721.53 88888.00 2015-02-17 22:44:42.250 048 12526.20 179.30 54721.47 88888.00 2015-02-17 22:44:42.375 048 12526.17 179.35 54721.47 88888.00 2015-02-17 22:44:42.500 048 12526.20 179.38 54721.50 88888.00 2015-02-17 22:44:42.625 048 12526.25 179.38 54721.50 88888.00 2015-02-17 22:44:42.750 048 12526.20 179.40 54721.53 88888.00 2015-02-17 22:44:42.875 048 12526.23 179.38 54721.53 88888.00 2015-02-17 22:44:43.000 048 12526.27 179.35 54721.47 88888.00 2015-02-17 22:44:43.125 048 12526.30 179.38 54721.53 88888.00 2015-02-17 22:44:43.250 048 12526.23 179.40 54721.53 88888.00 2015-02-17 22:44:43.375 048 12526.20 179.43 54721.53 88888.00 2015-02-17 22:44:43.500 048 12526.17 179.43 54721.50 88888.00 2015-02-17 22:44:43.625 048 12526.15 179.43 54721.50 88888.00 2015-02-17 22:44:43.750 048 12526.12 179.43 54721.45 88888.00 2015-02-17 22:44:43.875 048 12526.08 179.40 54721.47 88888.00 2015-02-17 22:44:44.000 048 12526.05 179.38 54721.45 88888.00 2015-02-17 22:44:44.125 048 12526.10 179.38 54721.47 88888.00 2015-02-17 22:44:44.250 048 12526.10 179.38 54721.47 88888.00 2015-02-17 22:44:44.375 048 12526.05 179.43 54721.47 88888.00 2015-02-17 22:44:44.500 048 12526.08 179.43 54721.50 88888.00 2015-02-17 22:44:44.625 048 12526.12 179.43 54721.47 88888.00 2015-02-17 22:44:44.750 048 12526.17 179.40 54721.50 88888.00 2015-02-17 22:44:44.875 048 12526.15 179.40 54721.50 88888.00 2015-02-17 22:44:45.000 048 12526.10 179.35 54721.50 88888.00 2015-02-17 22:44:45.125 048 12526.12 179.35 54721.50 88888.00 2015-02-17 22:44:45.250 048 12526.12 179.35 54721.50 88888.00 2015-02-17 22:44:45.375 048 12526.15 179.38 54721.47 88888.00 2015-02-17 22:44:45.500 048 12526.20 179.35 54721.47 88888.00 2015-02-17 22:44:45.625 048 12526.17 179.35 54721.47 88888.00 2015-02-17 22:44:45.750 048 12526.10 179.32 54721.47 88888.00 2015-02-17 22:44:45.875 048 12526.08 179.32 54721.45 88888.00 2015-02-17 22:44:46.000 048 12526.12 179.32 54721.45 88888.00 2015-02-17 22:44:46.125 048 12526.12 179.30 54721.40 88888.00 2015-02-17 22:44:46.250 048 12526.10 179.32 54721.43 88888.00 2015-02-17 22:44:46.375 048 12526.15 179.38 54721.40 88888.00 2015-02-17 22:44:46.500 048 12526.17 179.38 54721.40 88888.00 2015-02-17 22:44:46.625 048 12526.17 179.38 54721.40 88888.00 2015-02-17 22:44:46.750 048 12526.20 179.38 54721.43 88888.00 2015-02-17 22:44:46.875 048 12526.17 179.32 54721.40 88888.00 2015-02-17 22:44:47.000 048 12526.17 179.38 54721.40 88888.00 2015-02-17 22:44:47.125 048 12526.17 179.43 54721.43 88888.00 2015-02-17 22:44:47.250 048 12526.15 179.43 54721.40 88888.00 2015-02-17 22:44:47.375 048 12526.23 179.43 54721.43 88888.00 2015-02-17 22:44:47.500 048 12526.25 179.43 54721.40 88888.00 2015-02-17 22:44:47.625 048 12526.20 179.45 54721.38 88888.00 2015-02-17 22:44:47.750 048 12526.20 179.45 54721.35 88888.00 2015-02-17 22:44:47.875 048 12526.23 179.45 54721.35 88888.00 2015-02-17 22:44:48.000 048 12526.20 179.45 54721.35 88888.00 2015-02-17 22:44:48.125 048 12526.12 179.43 54721.40 88888.00 2015-02-17 22:44:48.250 048 12526.05 179.43 54721.43 88888.00 2015-02-17 22:44:48.375 048 12526.08 179.43 54721.38 88888.00 2015-02-17 22:44:48.500 048 12526.05 179.43 54721.40 88888.00 2015-02-17 22:44:48.625 048 12526.15 179.43 54721.43 88888.00 2015-02-17 22:44:48.750 048 12526.17 179.43 54721.43 88888.00 2015-02-17 22:44:48.875 048 12526.12 179.40 54721.40 88888.00 2015-02-17 22:44:49.000 048 12526.08 179.38 54721.38 88888.00 2015-02-17 22:44:49.125 048 12526.08 179.40 54721.43 88888.00 2015-02-17 22:44:49.250 048 12526.17 179.40 54721.43 88888.00 2015-02-17 22:44:49.375 048 12526.23 179.40 54721.40 88888.00 2015-02-17 22:44:49.500 048 12526.15 179.40 54721.40 88888.00 2015-02-17 22:44:49.625 048 12526.12 179.38 54721.38 88888.00 2015-02-17 22:44:49.750 048 12526.12 179.38 54721.40 88888.00 2015-02-17 22:44:49.875 048 12526.02 179.35 54721.40 88888.00 2015-02-17 22:44:50.000 048 12526.08 179.35 54721.40 88888.00 2015-02-17 22:44:50.125 048 12526.12 179.38 54721.43 88888.00 2015-02-17 22:44:50.250 048 12526.12 179.35 54721.40 88888.00 2015-02-17 22:44:50.375 048 12526.12 179.35 54721.38 88888.00 2015-02-17 22:44:50.500 048 12526.10 179.40 54721.40 88888.00 2015-02-17 22:44:50.625 048 12526.15 179.38 54721.38 88888.00 2015-02-17 22:44:50.750 048 12526.15 179.38 54721.38 88888.00 2015-02-17 22:44:50.875 048 12526.10 179.40 54721.35 88888.00 2015-02-17 22:44:51.000 048 12526.10 179.38 54721.32 88888.00 2015-02-17 22:44:51.125 048 12526.17 179.43 54721.35 88888.00 2015-02-17 22:44:51.250 048 12526.25 179.38 54721.38 88888.00 2015-02-17 22:44:51.375 048 12526.20 179.38 54721.35 88888.00 2015-02-17 22:44:51.500 048 12526.17 179.35 54721.35 88888.00 2015-02-17 22:44:51.625 048 12526.12 179.38 54721.35 88888.00 2015-02-17 22:44:51.750 048 12526.08 179.43 54721.35 88888.00 2015-02-17 22:44:51.875 048 12526.15 179.45 54721.32 88888.00 2015-02-17 22:44:52.000 048 12526.20 179.43 54721.32 88888.00 2015-02-17 22:44:52.125 048 12526.17 179.38 54721.32 88888.00 2015-02-17 22:44:52.250 048 12526.23 179.38 54721.32 88888.00 2015-02-17 22:44:52.375 048 12526.27 179.38 54721.30 88888.00 2015-02-17 22:44:52.500 048 12526.23 179.40 54721.30 88888.00 2015-02-17 22:44:52.625 048 12526.23 179.38 54721.28 88888.00 2015-02-17 22:44:52.750 048 12526.27 179.43 54721.32 88888.00 2015-02-17 22:44:52.875 048 12526.27 179.40 54721.32 88888.00 2015-02-17 22:44:53.000 048 12526.27 179.40 54721.30 88888.00 2015-02-17 22:44:53.125 048 12526.27 179.38 54721.28 88888.00 2015-02-17 22:44:53.250 048 12526.27 179.35 54721.30 88888.00 2015-02-17 22:44:53.375 048 12526.25 179.35 54721.28 88888.00 2015-02-17 22:44:53.500 048 12526.17 179.38 54721.28 88888.00 2015-02-17 22:44:53.625 048 12526.17 179.35 54721.28 88888.00 2015-02-17 22:44:53.750 048 12526.23 179.38 54721.25 88888.00 2015-02-17 22:44:53.875 048 12526.23 179.38 54721.25 88888.00 2015-02-17 22:44:54.000 048 12526.23 179.38 54721.22 88888.00 2015-02-17 22:44:54.125 048 12526.23 179.40 54721.25 88888.00 2015-02-17 22:44:54.250 048 12526.20 179.38 54721.28 88888.00 2015-02-17 22:44:54.375 048 12526.25 179.43 54721.28 88888.00 2015-02-17 22:44:54.500 048 12526.25 179.43 54721.28 88888.00 2015-02-17 22:44:54.625 048 12526.25 179.38 54721.25 88888.00 2015-02-17 22:44:54.750 048 12526.25 179.43 54721.28 88888.00 2015-02-17 22:44:54.875 048 12526.27 179.43 54721.25 88888.00 2015-02-17 22:44:55.000 048 12526.25 179.38 54721.22 88888.00 2015-02-17 22:44:55.125 048 12526.23 179.38 54721.28 88888.00 2015-02-17 22:44:55.250 048 12526.27 179.40 54721.28 88888.00 2015-02-17 22:44:55.375 048 12526.30 179.43 54721.30 88888.00 2015-02-17 22:44:55.500 048 12526.27 179.43 54721.28 88888.00 2015-02-17 22:44:55.625 048 12526.27 179.45 54721.25 88888.00 2015-02-17 22:44:55.750 048 12526.30 179.43 54721.22 88888.00 2015-02-17 22:44:55.875 048 12526.25 179.40 54721.22 88888.00 2015-02-17 22:44:56.000 048 12526.25 179.40 54721.22 88888.00 2015-02-17 22:44:56.125 048 12526.27 179.43 54721.25 88888.00 2015-02-17 22:44:56.250 048 12526.30 179.43 54721.25 88888.00 2015-02-17 22:44:56.375 048 12526.33 179.43 54721.22 88888.00 2015-02-17 22:44:56.500 048 12526.27 179.38 54721.22 88888.00 2015-02-17 22:44:56.625 048 12526.30 179.40 54721.22 88888.00 2015-02-17 22:44:56.750 048 12526.35 179.43 54721.25 88888.00 2015-02-17 22:44:56.875 048 12526.38 179.40 54721.22 88888.00 2015-02-17 22:44:57.000 048 12526.35 179.43 54721.25 88888.00 2015-02-17 22:44:57.125 048 12526.25 179.43 54721.22 88888.00 2015-02-17 22:44:57.250 048 12526.20 179.40 54721.18 88888.00 2015-02-17 22:44:57.375 048 12526.30 179.45 54721.20 88888.00 2015-02-17 22:44:57.500 048 12526.40 179.47 54721.22 88888.00 2015-02-17 22:44:57.625 048 12526.45 179.47 54721.20 88888.00 2015-02-17 22:44:57.750 048 12526.45 179.50 54721.22 88888.00 2015-02-17 22:44:57.875 048 12526.45 179.50 54721.20 88888.00 2015-02-17 22:44:58.000 048 12526.40 179.45 54721.18 88888.00 2015-02-17 22:44:58.125 048 12526.42 179.45 54721.20 88888.00 2015-02-17 22:44:58.250 048 12526.42 179.45 54721.20 88888.00 2015-02-17 22:44:58.375 048 12526.45 179.47 54721.20 88888.00 2015-02-17 22:44:58.500 048 12526.45 179.50 54721.18 88888.00 2015-02-17 22:44:58.625 048 12526.48 179.53 54721.18 88888.00 2015-02-17 22:44:58.750 048 12526.48 179.53 54721.18 88888.00 2015-02-17 22:44:58.875 048 12526.45 179.50 54721.20 88888.00 2015-02-17 22:44:59.000 048 12526.48 179.50 54721.18 88888.00 2015-02-17 22:44:59.125 048 12526.48 179.47 54721.18 88888.00 2015-02-17 22:44:59.250 048 12526.50 179.47 54721.18 88888.00 2015-02-17 22:44:59.375 048 12526.52 179.47 54721.18 88888.00 2015-02-17 22:44:59.500 048 12526.55 179.47 54721.18 88888.00 2015-02-17 22:44:59.625 048 12526.52 179.47 54721.18 88888.00 2015-02-17 22:44:59.750 048 12526.50 179.45 54721.18 88888.00 2015-02-17 22:44:59.875 048 12526.55 179.47 54721.20 88888.00 2015-02-17 22:45:00.000 048 12526.62 179.45 54721.20 88888.00 2015-02-17 22:45:00.125 048 12526.60 179.38 54721.20 88888.00 2015-02-17 22:45:00.250 048 12526.58 179.38 54721.18 88888.00 2015-02-17 22:45:00.375 048 12526.52 179.35 54721.18 88888.00 2015-02-17 22:45:00.500 048 12526.52 179.38 54721.18 88888.00 2015-02-17 22:45:00.625 048 12526.58 179.40 54721.18 88888.00 2015-02-17 22:45:00.750 048 12526.50 179.40 54721.18 88888.00 2015-02-17 22:45:00.875 048 12526.50 179.43 54721.18 88888.00 2015-02-17 22:45:01.000 048 12526.50 179.40 54721.12 88888.00 2015-02-17 22:45:01.125 048 12526.50 179.40 54721.10 88888.00 2015-02-17 22:45:01.250 048 12526.48 179.40 54721.15 88888.00 2015-02-17 22:45:01.375 048 12526.50 179.43 54721.15 88888.00 2015-02-17 22:45:01.500 048 12526.52 179.43 54721.12 88888.00 2015-02-17 22:45:01.625 048 12526.50 179.45 54721.15 88888.00 2015-02-17 22:45:01.750 048 12526.48 179.43 54721.12 88888.00 2015-02-17 22:45:01.875 048 12526.48 179.47 54721.12 88888.00 2015-02-17 22:45:02.000 048 12526.42 179.47 54721.10 88888.00 2015-02-17 22:45:02.125 048 12526.42 179.47 54721.12 88888.00 2015-02-17 22:45:02.250 048 12526.42 179.47 54721.10 88888.00 2015-02-17 22:45:02.375 048 12526.48 179.50 54721.12 88888.00 2015-02-17 22:45:02.500 048 12526.50 179.50 54721.15 88888.00 2015-02-17 22:45:02.625 048 12526.48 179.47 54721.15 88888.00 2015-02-17 22:45:02.750 048 12526.48 179.50 54721.15 88888.00 2015-02-17 22:45:02.875 048 12526.48 179.53 54721.18 88888.00 2015-02-17 22:45:03.000 048 12526.40 179.50 54721.15 88888.00 2015-02-17 22:45:03.125 048 12526.42 179.50 54721.12 88888.00 2015-02-17 22:45:03.250 048 12526.42 179.53 54721.12 88888.00 2015-02-17 22:45:03.375 048 12526.45 179.57 54721.15 88888.00 2015-02-17 22:45:03.500 048 12526.50 179.55 54721.12 88888.00 2015-02-17 22:45:03.625 048 12526.50 179.50 54721.07 88888.00 2015-02-17 22:45:03.750 048 12526.52 179.50 54721.07 88888.00 2015-02-17 22:45:03.875 048 12526.62 179.55 54721.10 88888.00 2015-02-17 22:45:04.000 048 12526.58 179.57 54721.07 88888.00 2015-02-17 22:45:04.125 048 12526.52 179.55 54721.07 88888.00 2015-02-17 22:45:04.250 048 12526.52 179.55 54721.10 88888.00 2015-02-17 22:45:04.375 048 12526.58 179.55 54721.10 88888.00 2015-02-17 22:45:04.500 048 12526.52 179.60 54721.10 88888.00 2015-02-17 22:45:04.625 048 12526.52 179.55 54721.10 88888.00 2015-02-17 22:45:04.750 048 12526.55 179.53 54721.10 88888.00 2015-02-17 22:45:04.875 048 12526.60 179.55 54721.07 88888.00 2015-02-17 22:45:05.000 048 12526.62 179.60 54721.05 88888.00 2015-02-17 22:45:05.125 048 12526.60 179.60 54721.10 88888.00 2015-02-17 22:45:05.250 048 12526.52 179.57 54721.07 88888.00 2015-02-17 22:45:05.375 048 12526.45 179.60 54721.03 88888.00 2015-02-17 22:45:05.500 048 12526.45 179.57 54721.05 88888.00 2015-02-17 22:45:05.625 048 12526.50 179.57 54721.07 88888.00 2015-02-17 22:45:05.750 048 12526.58 179.53 54721.07 88888.00 2015-02-17 22:45:05.875 048 12526.55 179.55 54721.05 88888.00 2015-02-17 22:45:06.000 048 12526.48 179.55 54721.03 88888.00 2015-02-17 22:45:06.125 048 12526.50 179.60 54721.07 88888.00 2015-02-17 22:45:06.250 048 12526.42 179.60 54721.07 88888.00 2015-02-17 22:45:06.375 048 12526.48 179.62 54721.07 88888.00 2015-02-17 22:45:06.500 048 12526.52 179.57 54721.05 88888.00 2015-02-17 22:45:06.625 048 12526.58 179.55 54721.05 88888.00 2015-02-17 22:45:06.750 048 12526.55 179.55 54721.03 88888.00 2015-02-17 22:45:06.875 048 12526.52 179.50 54721.00 88888.00 2015-02-17 22:45:07.000 048 12526.52 179.53 54721.03 88888.00 2015-02-17 22:45:07.125 048 12526.52 179.55 54721.07 88888.00 2015-02-17 22:45:07.250 048 12526.48 179.57 54721.05 88888.00 2015-02-17 22:45:07.375 048 12526.50 179.53 54721.03 88888.00 2015-02-17 22:45:07.500 048 12526.58 179.53 54721.03 88888.00 2015-02-17 22:45:07.625 048 12526.58 179.55 54721.03 88888.00 2015-02-17 22:45:07.750 048 12526.55 179.60 54721.03 88888.00 2015-02-17 22:45:07.875 048 12526.52 179.57 54721.05 88888.00 2015-02-17 22:45:08.000 048 12526.52 179.60 54721.03 88888.00 2015-02-17 22:45:08.125 048 12526.52 179.57 54721.05 88888.00 2015-02-17 22:45:08.250 048 12526.50 179.60 54721.07 88888.00 2015-02-17 22:45:08.375 048 12526.50 179.65 54721.07 88888.00 2015-02-17 22:45:08.500 048 12526.48 179.65 54721.05 88888.00 2015-02-17 22:45:08.625 048 12526.50 179.65 54721.03 88888.00 2015-02-17 22:45:08.750 048 12526.52 179.68 54721.00 88888.00 2015-02-17 22:45:08.875 048 12526.52 179.62 54721.00 88888.00 2015-02-17 22:45:09.000 048 12526.52 179.62 54720.97 88888.00 2015-02-17 22:45:09.125 048 12526.55 179.60 54720.97 88888.00 2015-02-17 22:45:09.250 048 12526.55 179.62 54720.97 88888.00 2015-02-17 22:45:09.375 048 12526.55 179.65 54721.00 88888.00 2015-02-17 22:45:09.500 048 12526.58 179.62 54720.97 88888.00 2015-02-17 22:45:09.625 048 12526.58 179.62 54720.95 88888.00 2015-02-17 22:45:09.750 048 12526.50 179.62 54720.95 88888.00 2015-02-17 22:45:09.875 048 12526.55 179.62 54720.97 88888.00 2015-02-17 22:45:10.000 048 12526.62 179.65 54721.00 88888.00 2015-02-17 22:45:10.125 048 12526.65 179.62 54720.97 88888.00 2015-02-17 22:45:10.250 048 12526.60 179.60 54721.00 88888.00 2015-02-17 22:45:10.375 048 12526.58 179.60 54720.97 88888.00 2015-02-17 22:45:10.500 048 12526.55 179.65 54720.97 88888.00 2015-02-17 22:45:10.625 048 12526.58 179.68 54720.97 88888.00 2015-02-17 22:45:10.750 048 12526.62 179.68 54721.00 88888.00 2015-02-17 22:45:10.875 048 12526.62 179.68 54720.97 88888.00 2015-02-17 22:45:11.000 048 12526.55 179.68 54720.95 88888.00 2015-02-17 22:45:11.125 048 12526.55 179.70 54720.95 88888.00 2015-02-17 22:45:11.250 048 12526.52 179.72 54720.95 88888.00 2015-02-17 22:45:11.375 048 12526.55 179.72 54720.95 88888.00 2015-02-17 22:45:11.500 048 12526.55 179.72 54720.97 88888.00 2015-02-17 22:45:11.625 048 12526.50 179.72 54720.97 88888.00 2015-02-17 22:45:11.750 048 12526.52 179.75 54720.95 88888.00 2015-02-17 22:45:11.875 048 12526.52 179.78 54720.97 88888.00 2015-02-17 22:45:12.000 048 12526.58 179.78 54720.95 88888.00 2015-02-17 22:45:12.125 048 12526.60 179.80 54720.97 88888.00 2015-02-17 22:45:12.250 048 12526.55 179.72 54720.95 88888.00 2015-02-17 22:45:12.375 048 12526.55 179.78 54720.95 88888.00 2015-02-17 22:45:12.500 048 12526.58 179.78 54720.95 88888.00 2015-02-17 22:45:12.625 048 12526.58 179.78 54720.95 88888.00 2015-02-17 22:45:12.750 048 12526.60 179.78 54720.95 88888.00 2015-02-17 22:45:12.875 048 12526.60 179.78 54720.95 88888.00 2015-02-17 22:45:13.000 048 12526.60 179.75 54720.93 88888.00 2015-02-17 22:45:13.125 048 12526.60 179.78 54720.90 88888.00 2015-02-17 22:45:13.250 048 12526.60 179.75 54720.93 88888.00 2015-02-17 22:45:13.375 048 12526.65 179.75 54720.90 88888.00 2015-02-17 22:45:13.500 048 12526.65 179.78 54720.90 88888.00 2015-02-17 22:45:13.625 048 12526.62 179.78 54720.88 88888.00 2015-02-17 22:45:13.750 048 12526.58 179.78 54720.90 88888.00 2015-02-17 22:45:13.875 048 12526.60 179.75 54720.90 88888.00 2015-02-17 22:45:14.000 048 12526.58 179.75 54720.88 88888.00 2015-02-17 22:45:14.125 048 12526.58 179.75 54720.88 88888.00 2015-02-17 22:45:14.250 048 12526.48 179.72 54720.90 88888.00 2015-02-17 22:45:14.375 048 12526.52 179.75 54720.90 88888.00 2015-02-17 22:45:14.500 048 12526.60 179.75 54720.90 88888.00 2015-02-17 22:45:14.625 048 12526.60 179.75 54720.90 88888.00 2015-02-17 22:45:14.750 048 12526.58 179.75 54720.88 88888.00 2015-02-17 22:45:14.875 048 12526.55 179.72 54720.85 88888.00 2015-02-17 22:45:15.000 048 12526.60 179.78 54720.85 88888.00 2015-02-17 22:45:15.125 048 12526.65 179.72 54720.88 88888.00 2015-02-17 22:45:15.250 048 12526.62 179.70 54720.82 88888.00 2015-02-17 22:45:15.375 048 12526.65 179.72 54720.82 88888.00 2015-02-17 22:45:15.500 048 12526.67 179.75 54720.85 88888.00 2015-02-17 22:45:15.625 048 12526.67 179.75 54720.85 88888.00 2015-02-17 22:45:15.750 048 12526.65 179.78 54720.85 88888.00 2015-02-17 22:45:15.875 048 12526.62 179.78 54720.82 88888.00 2015-02-17 22:45:16.000 048 12526.60 179.78 54720.85 88888.00 2015-02-17 22:45:16.125 048 12526.60 179.78 54720.90 88888.00 2015-02-17 22:45:16.250 048 12526.60 179.78 54720.88 88888.00 2015-02-17 22:45:16.375 048 12526.65 179.80 54720.85 88888.00 2015-02-17 22:45:16.500 048 12526.62 179.80 54720.85 88888.00 2015-02-17 22:45:16.625 048 12526.67 179.82 54720.82 88888.00 2015-02-17 22:45:16.750 048 12526.60 179.82 54720.80 88888.00 2015-02-17 22:45:16.875 048 12526.67 179.82 54720.80 88888.00 2015-02-17 22:45:17.000 048 12526.67 179.82 54720.80 88888.00 2015-02-17 22:45:17.125 048 12526.70 179.82 54720.82 88888.00 2015-02-17 22:45:17.250 048 12526.67 179.78 54720.80 88888.00 2015-02-17 22:45:17.375 048 12526.67 179.80 54720.82 88888.00 2015-02-17 22:45:17.500 048 12526.65 179.80 54720.80 88888.00 2015-02-17 22:45:17.625 048 12526.67 179.82 54720.80 88888.00 2015-02-17 22:45:17.750 048 12526.73 179.82 54720.80 88888.00 2015-02-17 22:45:17.875 048 12526.75 179.85 54720.80 88888.00 2015-02-17 22:45:18.000 048 12526.77 179.82 54720.78 88888.00 2015-02-17 22:45:18.125 048 12526.70 179.80 54720.75 88888.00 2015-02-17 22:45:18.250 048 12526.62 179.80 54720.75 88888.00 2015-02-17 22:45:18.375 048 12526.65 179.80 54720.75 88888.00 2015-02-17 22:45:18.500 048 12526.73 179.88 54720.78 88888.00 2015-02-17 22:45:18.625 048 12526.75 179.90 54720.75 88888.00 2015-02-17 22:45:18.750 048 12526.75 179.90 54720.75 88888.00 2015-02-17 22:45:18.875 048 12526.77 179.93 54720.75 88888.00 2015-02-17 22:45:19.000 048 12526.83 179.93 54720.70 88888.00 2015-02-17 22:45:19.125 048 12526.88 179.95 54720.75 88888.00 2015-02-17 22:45:19.250 048 12526.88 179.95 54720.75 88888.00 2015-02-17 22:45:19.375 048 12526.85 179.97 54720.75 88888.00 2015-02-17 22:45:19.500 048 12526.90 179.97 54720.72 88888.00 2015-02-17 22:45:19.625 048 12526.90 179.95 54720.70 88888.00 2015-02-17 22:45:19.750 048 12526.88 179.95 54720.70 88888.00 2015-02-17 22:45:19.875 048 12526.92 179.97 54720.70 88888.00 2015-02-17 22:45:20.000 048 12526.92 179.95 54720.68 88888.00 2015-02-17 22:45:20.125 048 12526.92 179.93 54720.70 88888.00 2015-02-17 22:45:20.250 048 12526.85 179.93 54720.70 88888.00 2015-02-17 22:45:20.375 048 12526.90 179.97 54720.70 88888.00 2015-02-17 22:45:20.500 048 12526.85 179.97 54720.68 88888.00 2015-02-17 22:45:20.625 048 12526.83 179.93 54720.65 88888.00 2015-02-17 22:45:20.750 048 12526.88 179.95 54720.65 88888.00 2015-02-17 22:45:20.875 048 12526.95 179.97 54720.68 88888.00 2015-02-17 22:45:21.000 048 12526.92 179.95 54720.65 88888.00 2015-02-17 22:45:21.125 048 12526.90 179.93 54720.65 88888.00 2015-02-17 22:45:21.250 048 12526.90 179.95 54720.65 88888.00 2015-02-17 22:45:21.375 048 12526.95 179.95 54720.65 88888.00 2015-02-17 22:45:21.500 048 12526.95 179.95 54720.65 88888.00 2015-02-17 22:45:21.625 048 12526.92 179.95 54720.68 88888.00 2015-02-17 22:45:21.750 048 12526.92 179.97 54720.65 88888.00 2015-02-17 22:45:21.875 048 12526.95 179.97 54720.62 88888.00 2015-02-17 22:45:22.000 048 12526.98 179.95 54720.60 88888.00 2015-02-17 22:45:22.125 048 12527.02 179.95 54720.60 88888.00 2015-02-17 22:45:22.250 048 12527.05 179.95 54720.62 88888.00 2015-02-17 22:45:22.375 048 12527.08 179.95 54720.62 88888.00 2015-02-17 22:45:22.500 048 12527.10 179.97 54720.60 88888.00 2015-02-17 22:45:22.625 048 12527.15 179.97 54720.60 88888.00 2015-02-17 22:45:22.750 048 12527.15 179.95 54720.57 88888.00 2015-02-17 22:45:22.875 048 12527.08 179.93 54720.57 88888.00 2015-02-17 22:45:23.000 048 12527.08 179.95 54720.57 88888.00 2015-02-17 22:45:23.125 048 12527.15 179.97 54720.57 88888.00 2015-02-17 22:45:23.250 048 12527.12 179.95 54720.60 88888.00 2015-02-17 22:45:23.375 048 12527.20 179.97 54720.60 88888.00 2015-02-17 22:45:23.500 048 12527.20 179.97 54720.60 88888.00 2015-02-17 22:45:23.625 048 12527.23 179.97 54720.55 88888.00 2015-02-17 22:45:23.750 048 12527.23 179.97 54720.53 88888.00 2015-02-17 22:45:23.875 048 12527.17 179.95 54720.50 88888.00 2015-02-17 22:45:24.000 048 12527.15 179.95 54720.53 88888.00 2015-02-17 22:45:24.125 048 12527.23 179.97 54720.55 88888.00 2015-02-17 22:45:24.250 048 12527.23 179.97 54720.55 88888.00 2015-02-17 22:45:24.375 048 12527.20 179.97 54720.53 88888.00 2015-02-17 22:45:24.500 048 12527.23 179.97 54720.53 88888.00 2015-02-17 22:45:24.625 048 12527.25 179.93 54720.55 88888.00 2015-02-17 22:45:24.750 048 12527.23 179.95 54720.50 88888.00 2015-02-17 22:45:24.875 048 12527.23 179.95 54720.50 88888.00 2015-02-17 22:45:25.000 048 12527.20 179.90 54720.47 88888.00 2015-02-17 22:45:25.125 048 12527.20 179.93 54720.53 88888.00 2015-02-17 22:45:25.250 048 12527.23 179.93 54720.53 88888.00 2015-02-17 22:45:25.375 048 12527.23 179.93 54720.53 88888.00 2015-02-17 22:45:25.500 048 12527.23 179.88 54720.50 88888.00 2015-02-17 22:45:25.625 048 12527.25 179.90 54720.47 88888.00 2015-02-17 22:45:25.750 048 12527.25 179.93 54720.45 88888.00 2015-02-17 22:45:25.875 048 12527.25 179.95 54720.45 88888.00 2015-02-17 22:45:26.000 048 12527.30 179.93 54720.45 88888.00 2015-02-17 22:45:26.125 048 12527.25 179.93 54720.50 88888.00 2015-02-17 22:45:26.250 048 12527.23 179.93 54720.47 88888.00 2015-02-17 22:45:26.375 048 12527.27 179.95 54720.45 88888.00 2015-02-17 22:45:26.500 048 12527.30 179.97 54720.43 88888.00 2015-02-17 22:45:26.625 048 12527.33 179.95 54720.45 88888.00 2015-02-17 22:45:26.750 048 12527.35 179.93 54720.45 88888.00 2015-02-17 22:45:26.875 048 12527.30 179.93 54720.45 88888.00 2015-02-17 22:45:27.000 048 12527.27 179.95 54720.45 88888.00 2015-02-17 22:45:27.125 048 12527.25 179.95 54720.47 88888.00 2015-02-17 22:45:27.250 048 12527.25 179.90 54720.45 88888.00 2015-02-17 22:45:27.375 048 12527.27 179.90 54720.45 88888.00 2015-02-17 22:45:27.500 048 12527.33 179.90 54720.43 88888.00 2015-02-17 22:45:27.625 048 12527.30 179.90 54720.40 88888.00 2015-02-17 22:45:27.750 048 12527.35 179.90 54720.43 88888.00 2015-02-17 22:45:27.875 048 12527.33 179.88 54720.43 88888.00 2015-02-17 22:45:28.000 048 12527.33 179.90 54720.38 88888.00 2015-02-17 22:45:28.125 048 12527.40 179.88 54720.40 88888.00 2015-02-17 22:45:28.250 048 12527.38 179.82 54720.40 88888.00 2015-02-17 22:45:28.375 048 12527.35 179.80 54720.38 88888.00 2015-02-17 22:45:28.500 048 12527.33 179.80 54720.38 88888.00 2015-02-17 22:45:28.625 048 12527.38 179.82 54720.40 88888.00 2015-02-17 22:45:28.750 048 12527.48 179.85 54720.40 88888.00 2015-02-17 22:45:28.875 048 12527.50 179.85 54720.40 88888.00 2015-02-17 22:45:29.000 048 12527.48 179.85 54720.35 88888.00 2015-02-17 22:45:29.125 048 12527.45 179.82 54720.38 88888.00 2015-02-17 22:45:29.250 048 12527.45 179.75 54720.35 88888.00 2015-02-17 22:45:29.375 048 12527.55 179.82 54720.35 88888.00 2015-02-17 22:45:29.500 048 12527.55 179.80 54720.32 88888.00 2015-02-17 22:45:29.625 048 12527.52 179.78 54720.35 88888.00 2015-02-17 22:45:29.750 048 12527.50 179.78 54720.35 88888.00 2015-02-17 22:45:29.875 048 12527.52 179.75 54720.35 88888.00 2015-02-17 22:45:30.000 048 12527.58 179.75 54720.32 88888.00 2015-02-17 22:45:30.125 048 12527.52 179.78 54720.32 88888.00 2015-02-17 22:45:30.250 048 12527.45 179.78 54720.35 88888.00 2015-02-17 22:45:30.375 048 12527.48 179.80 54720.32 88888.00 2015-02-17 22:45:30.500 048 12527.48 179.80 54720.35 88888.00 2015-02-17 22:45:30.625 048 12527.58 179.78 54720.32 88888.00 2015-02-17 22:45:30.750 048 12527.58 179.78 54720.32 88888.00 2015-02-17 22:45:30.875 048 12527.62 179.80 54720.32 88888.00 2015-02-17 22:45:31.000 048 12527.62 179.78 54720.30 88888.00 2015-02-17 22:45:31.125 048 12527.62 179.78 54720.32 88888.00 2015-02-17 22:45:31.250 048 12527.62 179.78 54720.35 88888.00 2015-02-17 22:45:31.375 048 12527.67 179.75 54720.32 88888.00 2015-02-17 22:45:31.500 048 12527.62 179.75 54720.32 88888.00 2015-02-17 22:45:31.625 048 12527.67 179.75 54720.35 88888.00 2015-02-17 22:45:31.750 048 12527.65 179.75 54720.35 88888.00 2015-02-17 22:45:31.875 048 12527.55 179.72 54720.35 88888.00 2015-02-17 22:45:32.000 048 12527.48 179.72 54720.35 88888.00 2015-02-17 22:45:32.125 048 12527.50 179.78 54720.35 88888.00 2015-02-17 22:45:32.250 048 12527.52 179.75 54720.30 88888.00 2015-02-17 22:45:32.375 048 12527.62 179.72 54720.28 88888.00 2015-02-17 22:45:32.500 048 12527.55 179.70 54720.28 88888.00 2015-02-17 22:45:32.625 048 12527.52 179.65 54720.28 88888.00 2015-02-17 22:45:32.750 048 12527.50 179.68 54720.30 88888.00 2015-02-17 22:45:32.875 048 12527.55 179.68 54720.32 88888.00 2015-02-17 22:45:33.000 048 12527.52 179.68 54720.30 88888.00 2015-02-17 22:45:33.125 048 12527.52 179.70 54720.30 88888.00 2015-02-17 22:45:33.250 048 12527.50 179.62 54720.28 88888.00 2015-02-17 22:45:33.375 048 12527.58 179.65 54720.30 88888.00 2015-02-17 22:45:33.500 048 12527.65 179.65 54720.30 88888.00 2015-02-17 22:45:33.625 048 12527.60 179.65 54720.28 88888.00 2015-02-17 22:45:33.750 048 12527.62 179.62 54720.30 88888.00 2015-02-17 22:45:33.875 048 12527.58 179.62 54720.32 88888.00 2015-02-17 22:45:34.000 048 12527.55 179.60 54720.30 88888.00 2015-02-17 22:45:34.125 048 12527.52 179.57 54720.30 88888.00 2015-02-17 22:45:34.250 048 12527.52 179.55 54720.25 88888.00 2015-02-17 22:45:34.375 048 12527.52 179.57 54720.30 88888.00 2015-02-17 22:45:34.500 048 12527.50 179.57 54720.25 88888.00 2015-02-17 22:45:34.625 048 12527.55 179.57 54720.25 88888.00 2015-02-17 22:45:34.750 048 12527.58 179.57 54720.25 88888.00 2015-02-17 22:45:34.875 048 12527.62 179.60 54720.28 88888.00 2015-02-17 22:45:35.000 048 12527.65 179.57 54720.28 88888.00 2015-02-17 22:45:35.125 048 12527.60 179.50 54720.28 88888.00 2015-02-17 22:45:35.250 048 12527.50 179.47 54720.25 88888.00 2015-02-17 22:45:35.375 048 12527.58 179.53 54720.28 88888.00 2015-02-17 22:45:35.500 048 12527.60 179.53 54720.28 88888.00 2015-02-17 22:45:35.625 048 12527.62 179.47 54720.25 88888.00 2015-02-17 22:45:35.750 048 12527.62 179.45 54720.22 88888.00 2015-02-17 22:45:35.875 048 12527.58 179.45 54720.20 88888.00 2015-02-17 22:45:36.000 048 12527.65 179.40 54720.22 88888.00 2015-02-17 22:45:36.125 048 12527.65 179.43 54720.28 88888.00 2015-02-17 22:45:36.250 048 12527.62 179.40 54720.28 88888.00 2015-02-17 22:45:36.375 048 12527.73 179.43 54720.28 88888.00 2015-02-17 22:45:36.500 048 12527.75 179.40 54720.22 88888.00 2015-02-17 22:45:36.625 048 12527.65 179.40 54720.25 88888.00 2015-02-17 22:45:36.750 048 12527.62 179.40 54720.25 88888.00 2015-02-17 22:45:36.875 048 12527.60 179.38 54720.25 88888.00 2015-02-17 22:45:37.000 048 12527.62 179.38 54720.28 88888.00 2015-02-17 22:45:37.125 048 12527.60 179.35 54720.30 88888.00 2015-02-17 22:45:37.250 048 12527.55 179.38 54720.30 88888.00 2015-02-17 22:45:37.375 048 12527.55 179.38 54720.28 88888.00 2015-02-17 22:45:37.500 048 12527.60 179.35 54720.25 88888.00 2015-02-17 22:45:37.625 048 12527.65 179.32 54720.25 88888.00 2015-02-17 22:45:37.750 048 12527.65 179.38 54720.30 88888.00 2015-02-17 22:45:37.875 048 12527.65 179.35 54720.30 88888.00 2015-02-17 22:45:38.000 048 12527.67 179.32 54720.30 88888.00 2015-02-17 22:45:38.125 048 12527.65 179.35 54720.30 88888.00 2015-02-17 22:45:38.250 048 12527.55 179.35 54720.35 88888.00 2015-02-17 22:45:38.375 048 12527.55 179.35 54720.32 88888.00 2015-02-17 22:45:38.500 048 12527.50 179.35 54720.30 88888.00 2015-02-17 22:45:38.625 048 12527.48 179.32 54720.28 88888.00 2015-02-17 22:45:38.750 048 12527.55 179.38 54720.32 88888.00 2015-02-17 22:45:38.875 048 12527.62 179.35 54720.32 88888.00 2015-02-17 22:45:39.000 048 12527.62 179.32 54720.28 88888.00 2015-02-17 22:45:39.125 048 12527.60 179.35 54720.28 88888.00 2015-02-17 22:45:39.250 048 12527.62 179.32 54720.30 88888.00 2015-02-17 22:45:39.375 048 12527.67 179.35 54720.30 88888.00 2015-02-17 22:45:39.500 048 12527.65 179.35 54720.28 88888.00 2015-02-17 22:45:39.625 048 12527.60 179.32 54720.25 88888.00 2015-02-17 22:45:39.750 048 12527.52 179.32 54720.25 88888.00 2015-02-17 22:45:39.875 048 12527.50 179.32 54720.25 88888.00 2015-02-17 22:45:40.000 048 12527.52 179.30 54720.28 88888.00 2015-02-17 22:45:40.125 048 12527.50 179.28 54720.28 88888.00 2015-02-17 22:45:40.250 048 12527.50 179.25 54720.28 88888.00 2015-02-17 22:45:40.375 048 12527.52 179.25 54720.28 88888.00 2015-02-17 22:45:40.500 048 12527.55 179.25 54720.30 88888.00 2015-02-17 22:45:40.625 048 12527.58 179.22 54720.32 88888.00 2015-02-17 22:45:40.750 048 12527.60 179.22 54720.30 88888.00 2015-02-17 22:45:40.875 048 12527.58 179.22 54720.28 88888.00 2015-02-17 22:45:41.000 048 12527.55 179.20 54720.28 88888.00 2015-02-17 22:45:41.125 048 12527.58 179.18 54720.30 88888.00 2015-02-17 22:45:41.250 048 12527.58 179.15 54720.30 88888.00 2015-02-17 22:45:41.375 048 12527.65 179.15 54720.28 88888.00 2015-02-17 22:45:41.500 048 12527.65 179.12 54720.30 88888.00 2015-02-17 22:45:41.625 048 12527.60 179.10 54720.30 88888.00 2015-02-17 22:45:41.750 048 12527.60 179.15 54720.28 88888.00 2015-02-17 22:45:41.875 048 12527.62 179.15 54720.28 88888.00 2015-02-17 22:45:42.000 048 12527.67 179.15 54720.30 88888.00 2015-02-17 22:45:42.125 048 12527.70 179.12 54720.30 88888.00 2015-02-17 22:45:42.250 048 12527.62 179.10 54720.30 88888.00 2015-02-17 22:45:42.375 048 12527.60 179.12 54720.28 88888.00 2015-02-17 22:45:42.500 048 12527.58 179.12 54720.28 88888.00 2015-02-17 22:45:42.625 048 12527.58 179.12 54720.25 88888.00 2015-02-17 22:45:42.750 048 12527.58 179.12 54720.28 88888.00 2015-02-17 22:45:42.875 048 12527.60 179.15 54720.28 88888.00 2015-02-17 22:45:43.000 048 12527.60 179.18 54720.28 88888.00 2015-02-17 22:45:43.125 048 12527.60 179.18 54720.30 88888.00 2015-02-17 22:45:43.250 048 12527.60 179.15 54720.30 88888.00 2015-02-17 22:45:43.375 048 12527.60 179.15 54720.30 88888.00 2015-02-17 22:45:43.500 048 12527.60 179.18 54720.30 88888.00 2015-02-17 22:45:43.625 048 12527.62 179.18 54720.32 88888.00 2015-02-17 22:45:43.750 048 12527.62 179.15 54720.30 88888.00 2015-02-17 22:45:43.875 048 12527.62 179.10 54720.28 88888.00 2015-02-17 22:45:44.000 048 12527.52 179.10 54720.32 88888.00 2015-02-17 22:45:44.125 048 12527.55 179.07 54720.32 88888.00 2015-02-17 22:45:44.250 048 12527.50 179.05 54720.32 88888.00 2015-02-17 22:45:44.375 048 12527.52 179.05 54720.28 88888.00 2015-02-17 22:45:44.500 048 12527.50 179.07 54720.32 88888.00 2015-02-17 22:45:44.625 048 12527.52 179.07 54720.35 88888.00 2015-02-17 22:45:44.750 048 12527.50 179.03 54720.30 88888.00 2015-02-17 22:45:44.875 048 12527.48 179.03 54720.28 88888.00 2015-02-17 22:45:45.000 048 12527.45 179.05 54720.30 88888.00 2015-02-17 22:45:45.125 048 12527.45 179.03 54720.32 88888.00 2015-02-17 22:45:45.250 048 12527.48 179.00 54720.35 88888.00 2015-02-17 22:45:45.375 048 12527.58 179.00 54720.32 88888.00 2015-02-17 22:45:45.500 048 12527.52 178.95 54720.32 88888.00 2015-02-17 22:45:45.625 048 12527.52 178.95 54720.35 88888.00 2015-02-17 22:45:45.750 048 12527.55 178.93 54720.35 88888.00 2015-02-17 22:45:45.875 048 12527.52 178.93 54720.38 88888.00 2015-02-17 22:45:46.000 048 12527.48 178.93 54720.35 88888.00 2015-02-17 22:45:46.125 048 12527.42 178.93 54720.38 88888.00 2015-02-17 22:45:46.250 048 12527.45 178.95 54720.40 88888.00 2015-02-17 22:45:46.375 048 12527.42 178.93 54720.38 88888.00 2015-02-17 22:45:46.500 048 12527.40 178.95 54720.35 88888.00 2015-02-17 22:45:46.625 048 12527.33 178.95 54720.38 88888.00 2015-02-17 22:45:46.750 048 12527.38 178.97 54720.38 88888.00 2015-02-17 22:45:46.875 048 12527.45 178.93 54720.38 88888.00 2015-02-17 22:45:47.000 048 12527.48 178.95 54720.38 88888.00 2015-02-17 22:45:47.125 048 12527.48 178.95 54720.38 88888.00 2015-02-17 22:45:47.250 048 12527.40 178.95 54720.40 88888.00 2015-02-17 22:45:47.375 048 12527.40 178.93 54720.40 88888.00 2015-02-17 22:45:47.500 048 12527.35 178.93 54720.38 88888.00 2015-02-17 22:45:47.625 048 12527.33 178.93 54720.38 88888.00 2015-02-17 22:45:47.750 048 12527.35 178.93 54720.35 88888.00 2015-02-17 22:45:47.875 048 12527.33 178.93 54720.35 88888.00 2015-02-17 22:45:48.000 048 12527.30 178.93 54720.35 88888.00 2015-02-17 22:45:48.125 048 12527.27 178.90 54720.38 88888.00 2015-02-17 22:45:48.250 048 12527.25 178.88 54720.43 88888.00 2015-02-17 22:45:48.375 048 12527.33 178.88 54720.43 88888.00 2015-02-17 22:45:48.500 048 12527.38 178.85 54720.40 88888.00 2015-02-17 22:45:48.625 048 12527.40 178.88 54720.40 88888.00 2015-02-17 22:45:48.750 048 12527.40 178.88 54720.43 88888.00 2015-02-17 22:45:48.875 048 12527.40 178.85 54720.40 88888.00 2015-02-17 22:45:49.000 048 12527.40 178.80 54720.40 88888.00 2015-02-17 22:45:49.125 048 12527.38 178.80 54720.43 88888.00 2015-02-17 22:45:49.250 048 12527.33 178.78 54720.45 88888.00 2015-02-17 22:45:49.375 048 12527.30 178.80 54720.40 88888.00 2015-02-17 22:45:49.500 048 12527.30 178.80 54720.40 88888.00 2015-02-17 22:45:49.625 048 12527.30 178.82 54720.40 88888.00 2015-02-17 22:45:49.750 048 12527.30 178.78 54720.38 88888.00 2015-02-17 22:45:49.875 048 12527.35 178.78 54720.40 88888.00 2015-02-17 22:45:50.000 048 12527.38 178.78 54720.38 88888.00 2015-02-17 22:45:50.125 048 12527.30 178.78 54720.40 88888.00 2015-02-17 22:45:50.250 048 12527.23 178.80 54720.40 88888.00 2015-02-17 22:45:50.375 048 12527.27 178.80 54720.40 88888.00 2015-02-17 22:45:50.500 048 12527.27 178.78 54720.40 88888.00 2015-02-17 22:45:50.625 048 12527.25 178.70 54720.40 88888.00 2015-02-17 22:45:50.750 048 12527.25 178.70 54720.38 88888.00 2015-02-17 22:45:50.875 048 12527.27 178.70 54720.38 88888.00 2015-02-17 22:45:51.000 048 12527.30 178.72 54720.38 88888.00 2015-02-17 22:45:51.125 048 12527.30 178.70 54720.38 88888.00 2015-02-17 22:45:51.250 048 12527.30 178.70 54720.40 88888.00 2015-02-17 22:45:51.375 048 12527.30 178.70 54720.38 88888.00 2015-02-17 22:45:51.500 048 12527.27 178.72 54720.43 88888.00 2015-02-17 22:45:51.625 048 12527.30 178.75 54720.43 88888.00 2015-02-17 22:45:51.750 048 12527.30 178.75 54720.45 88888.00 2015-02-17 22:45:51.875 048 12527.30 178.75 54720.43 88888.00 2015-02-17 22:45:52.000 048 12527.33 178.72 54720.43 88888.00 2015-02-17 22:45:52.125 048 12527.33 178.75 54720.43 88888.00 2015-02-17 22:45:52.250 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:52.375 048 12527.27 178.72 54720.43 88888.00 2015-02-17 22:45:52.500 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:52.625 048 12527.33 178.70 54720.40 88888.00 2015-02-17 22:45:52.750 048 12527.35 178.70 54720.40 88888.00 2015-02-17 22:45:52.875 048 12527.33 178.70 54720.43 88888.00 2015-02-17 22:45:53.000 048 12527.33 178.70 54720.40 88888.00 2015-02-17 22:45:53.125 048 12527.33 178.72 54720.40 88888.00 2015-02-17 22:45:53.250 048 12527.30 178.68 54720.43 88888.00 2015-02-17 22:45:53.375 048 12527.27 178.68 54720.43 88888.00 2015-02-17 22:45:53.500 048 12527.30 178.68 54720.43 88888.00 2015-02-17 22:45:53.625 048 12527.30 178.68 54720.40 88888.00 2015-02-17 22:45:53.750 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:53.875 048 12527.27 178.70 54720.43 88888.00 2015-02-17 22:45:54.000 048 12527.27 178.68 54720.43 88888.00 2015-02-17 22:45:54.125 048 12527.33 178.70 54720.45 88888.00 2015-02-17 22:45:54.250 048 12527.35 178.70 54720.43 88888.00 2015-02-17 22:45:54.375 048 12527.35 178.70 54720.43 88888.00 2015-02-17 22:45:54.500 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:54.625 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:54.750 048 12527.30 178.72 54720.43 88888.00 2015-02-17 22:45:54.875 048 12527.30 178.78 54720.40 88888.00 2015-02-17 22:45:55.000 048 12527.27 178.75 54720.40 88888.00 2015-02-17 22:45:55.125 048 12527.33 178.78 54720.45 88888.00 2015-02-17 22:45:55.250 048 12527.33 178.78 54720.45 88888.00 2015-02-17 22:45:55.375 048 12527.38 178.78 54720.45 88888.00 2015-02-17 22:45:55.500 048 12527.35 178.75 54720.40 88888.00 2015-02-17 22:45:55.625 048 12527.38 178.70 54720.40 88888.00 2015-02-17 22:45:55.750 048 12527.42 178.70 54720.45 88888.00 2015-02-17 22:45:55.875 048 12527.52 178.75 54720.50 88888.00 2015-02-17 22:45:56.000 048 12527.55 178.72 54720.45 88888.00 2015-02-17 22:45:56.125 048 12527.50 178.72 54720.47 88888.00 2015-02-17 22:45:56.250 048 12527.42 178.70 54720.45 88888.00 2015-02-17 22:45:56.375 048 12527.42 178.70 54720.43 88888.00 2015-02-17 22:45:56.500 048 12527.42 178.70 54720.43 88888.00 2015-02-17 22:45:56.625 048 12527.50 178.70 54720.47 88888.00 2015-02-17 22:45:56.750 048 12527.50 178.70 54720.45 88888.00 2015-02-17 22:45:56.875 048 12527.48 178.70 54720.45 88888.00 2015-02-17 22:45:57.000 048 12527.48 178.68 54720.43 88888.00 2015-02-17 22:45:57.125 048 12527.50 178.68 54720.43 88888.00 2015-02-17 22:45:57.250 048 12527.48 178.68 54720.43 88888.00 2015-02-17 22:45:57.375 048 12527.55 178.68 54720.40 88888.00 2015-02-17 22:45:57.500 048 12527.62 178.68 54720.43 88888.00 2015-02-17 22:45:57.625 048 12527.60 178.68 54720.43 88888.00 2015-02-17 22:45:57.750 048 12527.60 178.68 54720.45 88888.00 2015-02-17 22:45:57.875 048 12527.58 178.68 54720.45 88888.00 2015-02-17 22:45:58.000 048 12527.62 178.70 54720.43 88888.00 2015-02-17 22:45:58.125 048 12527.62 178.70 54720.45 88888.00 2015-02-17 22:45:58.250 048 12527.62 178.68 54720.45 88888.00 2015-02-17 22:45:58.375 048 12527.65 178.65 54720.43 88888.00 2015-02-17 22:45:58.500 048 12527.70 178.65 54720.40 88888.00 2015-02-17 22:45:58.625 048 12527.62 178.68 54720.38 88888.00 2015-02-17 22:45:58.750 048 12527.52 178.65 54720.40 88888.00 2015-02-17 22:45:58.875 048 12527.58 178.65 54720.40 88888.00 2015-02-17 22:45:59.000 048 12527.65 178.65 54720.38 88888.00 2015-02-17 22:45:59.125 048 12527.75 178.68 54720.40 88888.00 2015-02-17 22:45:59.250 048 12527.77 178.68 54720.40 88888.00 2015-02-17 22:45:59.375 048 12527.80 178.68 54720.40 88888.00 2015-02-17 22:45:59.500 048 12527.80 178.62 54720.38 88888.00 2015-02-17 22:45:59.625 048 12527.83 178.62 54720.38 88888.00 2015-02-17 22:45:59.750 048 12527.83 178.65 54720.40 88888.00 2015-02-17 22:45:59.875 048 12527.83 178.65 54720.40 88888.00 2015-02-17 22:46:00.000 048 12527.83 178.62 54720.38 88888.00 2015-02-17 22:46:00.125 048 12527.80 178.62 54720.35 88888.00 2015-02-17 22:46:00.250 048 12527.77 178.62 54720.35 88888.00 2015-02-17 22:46:00.375 048 12527.80 178.65 54720.38 88888.00 2015-02-17 22:46:00.500 048 12527.80 178.65 54720.35 88888.00 2015-02-17 22:46:00.625 048 12527.77 178.65 54720.35 88888.00 2015-02-17 22:46:00.750 048 12527.80 178.68 54720.35 88888.00 2015-02-17 22:46:00.875 048 12527.80 178.68 54720.35 88888.00 2015-02-17 22:46:01.000 048 12527.83 178.65 54720.35 88888.00 2015-02-17 22:46:01.125 048 12527.85 178.65 54720.35 88888.00 2015-02-17 22:46:01.250 048 12527.85 178.62 54720.40 88888.00 2015-02-17 22:46:01.375 048 12527.85 178.65 54720.35 88888.00 2015-02-17 22:46:01.500 048 12527.85 178.65 54720.35 88888.00 2015-02-17 22:46:01.625 048 12527.88 178.70 54720.38 88888.00 2015-02-17 22:46:01.750 048 12527.95 178.72 54720.40 88888.00 2015-02-17 22:46:01.875 048 12528.00 178.75 54720.40 88888.00 2015-02-17 22:46:02.000 048 12527.98 178.72 54720.38 88888.00 2015-02-17 22:46:02.125 048 12527.95 178.70 54720.40 88888.00 2015-02-17 22:46:02.250 048 12527.95 178.70 54720.40 88888.00 2015-02-17 22:46:02.375 048 12528.00 178.72 54720.40 88888.00 2015-02-17 22:46:02.500 048 12528.05 178.75 54720.38 88888.00 2015-02-17 22:46:02.625 048 12528.02 178.72 54720.35 88888.00 2015-02-17 22:46:02.750 048 12528.00 178.68 54720.35 88888.00 2015-02-17 22:46:02.875 048 12528.02 178.70 54720.38 88888.00 2015-02-17 22:46:03.000 048 12528.08 178.68 54720.38 88888.00 2015-02-17 22:46:03.125 048 12528.08 178.68 54720.40 88888.00 2015-02-17 22:46:03.250 048 12528.02 178.65 54720.40 88888.00 2015-02-17 22:46:03.375 048 12528.05 178.65 54720.40 88888.00 2015-02-17 22:46:03.500 048 12528.02 178.62 54720.40 88888.00 2015-02-17 22:46:03.625 048 12528.00 178.62 54720.38 88888.00 2015-02-17 22:46:03.750 048 12528.00 178.62 54720.40 88888.00 2015-02-17 22:46:03.875 048 12528.00 178.62 54720.35 88888.00 2015-02-17 22:46:04.000 048 12527.98 178.60 54720.30 88888.00 2015-02-17 22:46:04.125 048 12527.95 178.57 54720.35 88888.00 2015-02-17 22:46:04.250 048 12528.00 178.60 54720.35 88888.00 2015-02-17 22:46:04.375 048 12528.08 178.62 54720.38 88888.00 2015-02-17 22:46:04.500 048 12528.10 178.60 54720.38 88888.00 2015-02-17 22:46:04.625 048 12528.10 178.60 54720.35 88888.00 2015-02-17 22:46:04.750 048 12528.05 178.57 54720.35 88888.00 2015-02-17 22:46:04.875 048 12528.02 178.55 54720.32 88888.00 2015-02-17 22:46:05.000 048 12528.02 178.57 54720.32 88888.00 2015-02-17 22:46:05.125 048 12528.02 178.55 54720.32 88888.00 2015-02-17 22:46:05.250 048 12528.05 178.50 54720.28 88888.00 2015-02-17 22:46:05.375 048 12528.08 178.55 54720.30 88888.00 2015-02-17 22:46:05.500 048 12528.08 178.55 54720.32 88888.00 2015-02-17 22:46:05.625 048 12528.10 178.53 54720.30 88888.00 2015-02-17 22:46:05.750 048 12528.10 178.55 54720.28 88888.00 2015-02-17 22:46:05.875 048 12528.12 178.55 54720.28 88888.00 2015-02-17 22:46:06.000 048 12528.23 178.57 54720.30 88888.00 2015-02-17 22:46:06.125 048 12528.25 178.57 54720.35 88888.00 2015-02-17 22:46:06.250 048 12528.25 178.57 54720.32 88888.00 2015-02-17 22:46:06.375 048 12528.30 178.62 54720.32 88888.00 2015-02-17 22:46:06.500 048 12528.25 178.62 54720.32 88888.00 2015-02-17 22:46:06.625 048 12528.23 178.62 54720.32 88888.00 2015-02-17 22:46:06.750 048 12528.20 178.62 54720.28 88888.00 2015-02-17 22:46:06.875 048 12528.20 178.60 54720.28 88888.00 2015-02-17 22:46:07.000 048 12528.25 178.57 54720.28 88888.00 2015-02-17 22:46:07.125 048 12528.25 178.57 54720.30 88888.00 2015-02-17 22:46:07.250 048 12528.17 178.57 54720.30 88888.00 2015-02-17 22:46:07.375 048 12528.23 178.60 54720.28 88888.00 2015-02-17 22:46:07.500 048 12528.25 178.62 54720.28 88888.00 2015-02-17 22:46:07.625 048 12528.25 178.62 54720.28 88888.00 2015-02-17 22:46:07.750 048 12528.27 178.62 54720.30 88888.00 2015-02-17 22:46:07.875 048 12528.33 178.62 54720.30 88888.00 2015-02-17 22:46:08.000 048 12528.35 178.65 54720.28 88888.00 2015-02-17 22:46:08.125 048 12528.30 178.60 54720.28 88888.00 2015-02-17 22:46:08.250 048 12528.35 178.57 54720.30 88888.00 2015-02-17 22:46:08.375 048 12528.42 178.57 54720.28 88888.00 2015-02-17 22:46:08.500 048 12528.42 178.60 54720.30 88888.00 2015-02-17 22:46:08.625 048 12528.35 178.60 54720.30 88888.00 2015-02-17 22:46:08.750 048 12528.35 178.57 54720.28 88888.00 2015-02-17 22:46:08.875 048 12528.40 178.62 54720.28 88888.00 2015-02-17 22:46:09.000 048 12528.42 178.62 54720.28 88888.00 2015-02-17 22:46:09.125 048 12528.27 178.60 54720.30 88888.00 2015-02-17 22:46:09.250 048 12528.20 178.57 54720.30 88888.00 2015-02-17 22:46:09.375 048 12528.30 178.57 54720.28 88888.00 2015-02-17 22:46:09.500 048 12528.30 178.60 54720.30 88888.00 2015-02-17 22:46:09.625 048 12528.27 178.57 54720.30 88888.00 2015-02-17 22:46:09.750 048 12528.33 178.62 54720.28 88888.00 2015-02-17 22:46:09.875 048 12528.42 178.65 54720.30 88888.00 2015-02-17 22:46:10.000 048 12528.42 178.62 54720.30 88888.00 2015-02-17 22:46:10.125 048 12528.38 178.60 54720.32 88888.00 2015-02-17 22:46:10.250 048 12528.40 178.60 54720.32 88888.00 2015-02-17 22:46:10.375 048 12528.48 178.60 54720.32 88888.00 2015-02-17 22:46:10.500 048 12528.45 178.65 54720.32 88888.00 2015-02-17 22:46:10.625 048 12528.42 178.65 54720.32 88888.00 2015-02-17 22:46:10.750 048 12528.42 178.65 54720.32 88888.00 2015-02-17 22:46:10.875 048 12528.42 178.68 54720.32 88888.00 2015-02-17 22:46:11.000 048 12528.42 178.68 54720.32 88888.00 2015-02-17 22:46:11.125 048 12528.38 178.68 54720.30 88888.00 2015-02-17 22:46:11.250 048 12528.40 178.68 54720.30 88888.00 2015-02-17 22:46:11.375 048 12528.38 178.68 54720.28 88888.00 2015-02-17 22:46:11.500 048 12528.40 178.72 54720.30 88888.00 2015-02-17 22:46:11.625 048 12528.45 178.70 54720.30 88888.00 2015-02-17 22:46:11.750 048 12528.45 178.70 54720.30 88888.00 2015-02-17 22:46:11.875 048 12528.45 178.68 54720.28 88888.00 2015-02-17 22:46:12.000 048 12528.45 178.68 54720.25 88888.00 2015-02-17 22:46:12.125 048 12528.45 178.70 54720.28 88888.00 2015-02-17 22:46:12.250 048 12528.45 178.70 54720.30 88888.00 2015-02-17 22:46:12.375 048 12528.48 178.70 54720.30 88888.00 2015-02-17 22:46:12.500 048 12528.45 178.68 54720.30 88888.00 2015-02-17 22:46:12.625 048 12528.45 178.70 54720.28 88888.00 2015-02-17 22:46:12.750 048 12528.50 178.70 54720.25 88888.00 2015-02-17 22:46:12.875 048 12528.55 178.70 54720.28 88888.00 2015-02-17 22:46:13.000 048 12528.58 178.70 54720.28 88888.00 2015-02-17 22:46:13.125 048 12528.58 178.68 54720.28 88888.00 2015-02-17 22:46:13.250 048 12528.52 178.65 54720.25 88888.00 2015-02-17 22:46:13.375 048 12528.48 178.68 54720.25 88888.00 2015-02-17 22:46:13.500 048 12528.45 178.68 54720.25 88888.00 2015-02-17 22:46:13.625 048 12528.48 178.68 54720.25 88888.00 2015-02-17 22:46:13.750 048 12528.50 178.68 54720.25 88888.00 2015-02-17 22:46:13.875 048 12528.52 178.70 54720.28 88888.00 2015-02-17 22:46:14.000 048 12528.50 178.72 54720.28 88888.00 2015-02-17 22:46:14.125 048 12528.52 178.72 54720.28 88888.00 2015-02-17 22:46:14.250 048 12528.50 178.70 54720.30 88888.00 2015-02-17 22:46:14.375 048 12528.52 178.72 54720.28 88888.00 2015-02-17 22:46:14.500 048 12528.52 178.75 54720.30 88888.00 2015-02-17 22:46:14.625 048 12528.55 178.75 54720.32 88888.00 2015-02-17 22:46:14.750 048 12528.60 178.78 54720.30 88888.00 2015-02-17 22:46:14.875 048 12528.60 178.75 54720.28 88888.00 2015-02-17 22:46:15.000 048 12528.58 178.78 54720.28 88888.00 2015-02-17 22:46:15.125 048 12528.58 178.80 54720.30 88888.00 2015-02-17 22:46:15.250 048 12528.58 178.78 54720.30 88888.00 2015-02-17 22:46:15.375 048 12528.58 178.78 54720.30 88888.00 2015-02-17 22:46:15.500 048 12528.52 178.78 54720.30 88888.00 2015-02-17 22:46:15.625 048 12528.48 178.78 54720.28 88888.00 2015-02-17 22:46:15.750 048 12528.58 178.78 54720.28 88888.00 2015-02-17 22:46:15.875 048 12528.58 178.78 54720.28 88888.00 2015-02-17 22:46:16.000 048 12528.55 178.75 54720.25 88888.00 2015-02-17 22:46:16.125 048 12528.52 178.75 54720.28 88888.00 2015-02-17 22:46:16.250 048 12528.50 178.80 54720.30 88888.00 2015-02-17 22:46:16.375 048 12528.50 178.80 54720.28 88888.00 2015-02-17 22:46:16.500 048 12528.48 178.78 54720.28 88888.00 2015-02-17 22:46:16.625 048 12528.42 178.78 54720.28 88888.00 2015-02-17 22:46:16.750 048 12528.45 178.75 54720.28 88888.00 2015-02-17 22:46:16.875 048 12528.55 178.75 54720.28 88888.00 2015-02-17 22:46:17.000 048 12528.62 178.78 54720.28 88888.00 2015-02-17 22:46:17.125 048 12528.62 178.78 54720.28 88888.00 2015-02-17 22:46:17.250 048 12528.65 178.78 54720.28 88888.00 2015-02-17 22:46:17.375 048 12528.62 178.80 54720.28 88888.00 2015-02-17 22:46:17.500 048 12528.58 178.80 54720.30 88888.00 2015-02-17 22:46:17.625 048 12528.62 178.80 54720.28 88888.00 2015-02-17 22:46:17.750 048 12528.65 178.75 54720.28 88888.00 2015-02-17 22:46:17.875 048 12528.65 178.78 54720.30 88888.00 2015-02-17 22:46:18.000 048 12528.55 178.78 54720.28 88888.00 2015-02-17 22:46:18.125 048 12528.55 178.78 54720.25 88888.00 2015-02-17 22:46:18.250 048 12528.58 178.75 54720.25 88888.00 2015-02-17 22:46:18.375 048 12528.60 178.80 54720.25 88888.00 2015-02-17 22:46:18.500 048 12528.60 178.80 54720.28 88888.00 2015-02-17 22:46:18.625 048 12528.58 178.80 54720.30 88888.00 2015-02-17 22:46:18.750 048 12528.65 178.78 54720.30 88888.00 2015-02-17 22:46:18.875 048 12528.65 178.75 54720.30 88888.00 2015-02-17 22:46:19.000 048 12528.62 178.78 54720.25 88888.00 2015-02-17 22:46:19.125 048 12528.67 178.78 54720.30 88888.00 2015-02-17 22:46:19.250 048 12528.70 178.78 54720.32 88888.00 2015-02-17 22:46:19.375 048 12528.75 178.78 54720.30 88888.00 2015-02-17 22:46:19.500 048 12528.80 178.78 54720.30 88888.00 2015-02-17 22:46:19.625 048 12528.80 178.78 54720.32 88888.00 2015-02-17 22:46:19.750 048 12528.75 178.78 54720.28 88888.00 2015-02-17 22:46:19.875 048 12528.70 178.75 54720.25 88888.00 2015-02-17 22:46:20.000 048 12528.73 178.75 54720.25 88888.00 2015-02-17 22:46:20.125 048 12528.77 178.75 54720.28 88888.00 2015-02-17 22:46:20.250 048 12528.75 178.75 54720.25 88888.00 2015-02-17 22:46:20.375 048 12528.75 178.75 54720.28 88888.00 2015-02-17 22:46:20.500 048 12528.75 178.72 54720.30 88888.00 2015-02-17 22:46:20.625 048 12528.77 178.72 54720.30 88888.00 2015-02-17 22:46:20.750 048 12528.83 178.72 54720.30 88888.00 2015-02-17 22:46:20.875 048 12528.85 178.72 54720.28 88888.00 2015-02-17 22:46:21.000 048 12528.83 178.70 54720.25 88888.00 2015-02-17 22:46:21.125 048 12528.80 178.70 54720.30 88888.00 2015-02-17 22:46:21.250 048 12528.83 178.72 54720.30 88888.00 2015-02-17 22:46:21.375 048 12528.83 178.75 54720.30 88888.00 2015-02-17 22:46:21.500 048 12528.80 178.68 54720.28 88888.00 2015-02-17 22:46:21.625 048 12528.75 178.70 54720.28 88888.00 2015-02-17 22:46:21.750 048 12528.77 178.68 54720.25 88888.00 2015-02-17 22:46:21.875 048 12528.83 178.72 54720.28 88888.00 2015-02-17 22:46:22.000 048 12528.88 178.68 54720.28 88888.00 2015-02-17 22:46:22.125 048 12528.90 178.68 54720.30 88888.00 2015-02-17 22:46:22.250 048 12528.85 178.65 54720.32 88888.00 2015-02-17 22:46:22.375 048 12528.90 178.68 54720.32 88888.00 2015-02-17 22:46:22.500 048 12528.88 178.65 54720.25 88888.00 2015-02-17 22:46:22.625 048 12528.92 178.62 54720.28 88888.00 2015-02-17 22:46:22.750 048 12529.05 178.60 54720.28 88888.00 2015-02-17 22:46:22.875 048 12529.08 178.62 54720.25 88888.00 2015-02-17 22:46:23.000 048 12529.08 178.65 54720.28 88888.00 2015-02-17 22:46:23.125 048 12529.10 178.62 54720.30 88888.00 2015-02-17 22:46:23.250 048 12529.05 178.60 54720.30 88888.00 2015-02-17 22:46:23.375 048 12529.00 178.62 54720.30 88888.00 2015-02-17 22:46:23.500 048 12528.95 178.60 54720.25 88888.00 2015-02-17 22:46:23.625 048 12528.98 178.62 54720.25 88888.00 2015-02-17 22:46:23.750 048 12529.02 178.60 54720.28 88888.00 2015-02-17 22:46:23.875 048 12529.05 178.62 54720.25 88888.00 2015-02-17 22:46:24.000 048 12529.05 178.62 54720.25 88888.00 2015-02-17 22:46:24.125 048 12529.10 178.57 54720.30 88888.00 2015-02-17 22:46:24.250 048 12529.10 178.57 54720.28 88888.00 2015-02-17 22:46:24.375 048 12529.12 178.57 54720.25 88888.00 2015-02-17 22:46:24.500 048 12529.15 178.55 54720.25 88888.00 2015-02-17 22:46:24.625 048 12529.20 178.57 54720.25 88888.00 2015-02-17 22:46:24.750 048 12529.23 178.60 54720.30 88888.00 2015-02-17 22:46:24.875 048 12529.17 178.60 54720.28 88888.00 2015-02-17 22:46:25.000 048 12529.17 178.57 54720.25 88888.00 2015-02-17 22:46:25.125 048 12529.17 178.55 54720.28 88888.00 2015-02-17 22:46:25.250 048 12529.15 178.53 54720.30 88888.00 2015-02-17 22:46:25.375 048 12529.20 178.55 54720.30 88888.00 2015-02-17 22:46:25.500 048 12529.23 178.57 54720.28 88888.00 2015-02-17 22:46:25.625 048 12529.33 178.57 54720.28 88888.00 2015-02-17 22:46:25.750 048 12529.33 178.57 54720.25 88888.00 2015-02-17 22:46:25.875 048 12529.25 178.57 54720.25 88888.00 2015-02-17 22:46:26.000 048 12529.27 178.53 54720.25 88888.00 2015-02-17 22:46:26.125 048 12529.33 178.55 54720.28 88888.00 2015-02-17 22:46:26.250 048 12529.38 178.55 54720.30 88888.00 2015-02-17 22:46:26.375 048 12529.40 178.57 54720.28 88888.00 2015-02-17 22:46:26.500 048 12529.42 178.57 54720.28 88888.00 2015-02-17 22:46:26.625 048 12529.45 178.57 54720.28 88888.00 2015-02-17 22:46:26.750 048 12529.48 178.60 54720.28 88888.00 2015-02-17 22:46:26.875 048 12529.50 178.62 54720.30 88888.00 2015-02-17 22:46:27.000 048 12529.52 178.62 54720.28 88888.00 2015-02-17 22:46:27.125 048 12529.52 178.60 54720.30 88888.00 2015-02-17 22:46:27.250 048 12529.65 178.62 54720.32 88888.00 2015-02-17 22:46:27.375 048 12529.70 178.60 54720.30 88888.00 2015-02-17 22:46:27.500 048 12529.65 178.60 54720.30 88888.00 2015-02-17 22:46:27.625 048 12529.65 178.65 54720.30 88888.00 2015-02-17 22:46:27.750 048 12529.62 178.65 54720.28 88888.00 2015-02-17 22:46:27.875 048 12529.62 178.65 54720.28 88888.00 2015-02-17 22:46:28.000 048 12529.60 178.65 54720.25 88888.00 2015-02-17 22:46:28.125 048 12529.60 178.68 54720.28 88888.00 2015-02-17 22:46:28.250 048 12529.58 178.65 54720.28 88888.00 2015-02-17 22:46:28.375 048 12529.60 178.68 54720.28 88888.00 2015-02-17 22:46:28.500 048 12529.62 178.65 54720.28 88888.00 2015-02-17 22:46:28.625 048 12529.67 178.68 54720.28 88888.00 2015-02-17 22:46:28.750 048 12529.70 178.70 54720.28 88888.00 2015-02-17 22:46:28.875 048 12529.75 178.70 54720.28 88888.00 2015-02-17 22:46:29.000 048 12529.77 178.70 54720.25 88888.00 2015-02-17 22:46:29.125 048 12529.77 178.68 54720.25 88888.00 2015-02-17 22:46:29.250 048 12529.80 178.70 54720.28 88888.00 2015-02-17 22:46:29.375 048 12529.83 178.72 54720.28 88888.00 2015-02-17 22:46:29.500 048 12529.85 178.72 54720.30 88888.00 2015-02-17 22:46:29.625 048 12529.90 178.68 54720.25 88888.00 2015-02-17 22:46:29.750 048 12529.92 178.68 54720.25 88888.00 2015-02-17 22:46:29.875 048 12529.85 178.70 54720.28 88888.00 2015-02-17 22:46:30.000 048 12529.85 178.68 54720.22 88888.00 2015-02-17 22:46:30.125 048 12529.90 178.70 54720.25 88888.00 2015-02-17 22:46:30.250 048 12529.92 178.70 54720.25 88888.00 2015-02-17 22:46:30.375 048 12529.95 178.68 54720.25 88888.00 2015-02-17 22:46:30.500 048 12529.90 178.68 54720.28 88888.00 2015-02-17 22:46:30.625 048 12529.85 178.68 54720.30 88888.00 2015-02-17 22:46:30.750 048 12529.83 178.68 54720.28 88888.00 2015-02-17 22:46:30.875 048 12529.83 178.68 54720.25 88888.00 2015-02-17 22:46:31.000 048 12529.92 178.68 54720.25 88888.00 2015-02-17 22:46:31.125 048 12530.00 178.70 54720.28 88888.00 2015-02-17 22:46:31.250 048 12529.98 178.68 54720.28 88888.00 2015-02-17 22:46:31.375 048 12529.92 178.72 54720.28 88888.00 2015-02-17 22:46:31.500 048 12529.95 178.72 54720.28 88888.00 2015-02-17 22:46:31.625 048 12530.00 178.72 54720.28 88888.00 2015-02-17 22:46:31.750 048 12529.95 178.70 54720.28 88888.00 2015-02-17 22:46:31.875 048 12529.95 178.72 54720.28 88888.00 2015-02-17 22:46:32.000 048 12530.05 178.75 54720.28 88888.00 2015-02-17 22:46:32.125 048 12530.10 178.75 54720.28 88888.00 2015-02-17 22:46:32.250 048 12530.10 178.70 54720.25 88888.00 2015-02-17 22:46:32.375 048 12530.12 178.70 54720.25 88888.00 2015-02-17 22:46:32.500 048 12530.15 178.78 54720.22 88888.00 2015-02-17 22:46:32.625 048 12530.23 178.82 54720.28 88888.00 2015-02-17 22:46:32.750 048 12530.20 178.82 54720.25 88888.00 2015-02-17 22:46:32.875 048 12530.17 178.80 54720.22 88888.00 2015-02-17 22:46:33.000 048 12530.17 178.78 54720.22 88888.00 2015-02-17 22:46:33.125 048 12530.33 178.85 54720.28 88888.00 2015-02-17 22:46:33.250 048 12530.33 178.85 54720.28 88888.00 2015-02-17 22:46:33.375 048 12530.35 178.85 54720.28 88888.00 2015-02-17 22:46:33.500 048 12530.40 178.88 54720.28 88888.00 2015-02-17 22:46:33.625 048 12530.45 178.90 54720.25 88888.00 2015-02-17 22:46:33.750 048 12530.42 178.88 54720.25 88888.00 2015-02-17 22:46:33.875 048 12530.42 178.88 54720.25 88888.00 2015-02-17 22:46:34.000 048 12530.45 178.90 54720.25 88888.00 2015-02-17 22:46:34.125 048 12530.45 178.90 54720.22 88888.00 2015-02-17 22:46:34.250 048 12530.50 178.93 54720.22 88888.00 2015-02-17 22:46:34.375 048 12530.60 178.97 54720.22 88888.00 2015-02-17 22:46:34.500 048 12530.58 178.97 54720.25 88888.00 2015-02-17 22:46:34.625 048 12530.50 178.95 54720.25 88888.00 2015-02-17 22:46:34.750 048 12530.48 178.97 54720.28 88888.00 2015-02-17 22:46:34.875 048 12530.48 178.97 54720.25 88888.00 2015-02-17 22:46:35.000 048 12530.52 178.97 54720.25 88888.00 2015-02-17 22:46:35.125 048 12530.58 178.97 54720.25 88888.00 2015-02-17 22:46:35.250 048 12530.58 178.97 54720.25 88888.00 2015-02-17 22:46:35.375 048 12530.60 179.00 54720.25 88888.00 2015-02-17 22:46:35.500 048 12530.58 179.00 54720.25 88888.00 2015-02-17 22:46:35.625 048 12530.58 178.97 54720.22 88888.00 2015-02-17 22:46:35.750 048 12530.62 179.00 54720.22 88888.00 2015-02-17 22:46:35.875 048 12530.73 179.03 54720.28 88888.00 2015-02-17 22:46:36.000 048 12530.75 179.05 54720.25 88888.00 2015-02-17 22:46:36.125 048 12530.73 179.05 54720.22 88888.00 2015-02-17 22:46:36.250 048 12530.70 179.05 54720.22 88888.00 2015-02-17 22:46:36.375 048 12530.77 179.05 54720.22 88888.00 2015-02-17 22:46:36.500 048 12530.83 179.03 54720.20 88888.00 2015-02-17 22:46:36.625 048 12530.90 179.05 54720.22 88888.00 2015-02-17 22:46:36.750 048 12530.92 179.05 54720.22 88888.00 2015-02-17 22:46:36.875 048 12530.95 179.07 54720.25 88888.00 2015-02-17 22:46:37.000 048 12531.00 179.07 54720.22 88888.00 2015-02-17 22:46:37.125 048 12531.05 179.10 54720.25 88888.00 2015-02-17 22:46:37.250 048 12530.95 179.07 54720.20 88888.00 2015-02-17 22:46:37.375 048 12530.98 179.10 54720.20 88888.00 2015-02-17 22:46:37.500 048 12531.00 179.12 54720.20 88888.00 2015-02-17 22:46:37.625 048 12531.02 179.18 54720.20 88888.00 2015-02-17 22:46:37.750 048 12531.10 179.12 54720.20 88888.00 2015-02-17 22:46:37.875 048 12531.20 179.15 54720.18 88888.00 2015-02-17 22:46:38.000 048 12531.23 179.18 54720.18 88888.00 2015-02-17 22:46:38.125 048 12531.23 179.18 54720.20 88888.00 2015-02-17 22:46:38.250 048 12531.17 179.18 54720.20 88888.00 2015-02-17 22:46:38.375 048 12531.27 179.22 54720.20 88888.00 2015-02-17 22:46:38.500 048 12531.33 179.22 54720.20 88888.00 2015-02-17 22:46:38.625 048 12531.27 179.20 54720.20 88888.00 2015-02-17 22:46:38.750 048 12531.23 179.22 54720.22 88888.00 2015-02-17 22:46:38.875 048 12531.30 179.25 54720.22 88888.00 2015-02-17 22:46:39.000 048 12531.38 179.28 54720.22 88888.00 2015-02-17 22:46:39.125 048 12531.42 179.32 54720.22 88888.00 2015-02-17 22:46:39.250 048 12531.38 179.32 54720.20 88888.00 2015-02-17 22:46:39.375 048 12531.33 179.35 54720.20 88888.00 2015-02-17 22:46:39.500 048 12531.38 179.38 54720.20 88888.00 2015-02-17 22:46:39.625 048 12531.42 179.38 54720.20 88888.00 2015-02-17 22:46:39.750 048 12531.50 179.43 54720.20 88888.00 2015-02-17 22:46:39.875 048 12531.50 179.43 54720.20 88888.00 2015-02-17 22:46:40.000 048 12531.55 179.45 54720.20 88888.00 2015-02-17 22:46:40.125 048 12531.58 179.45 54720.22 88888.00 2015-02-17 22:46:40.250 048 12531.58 179.45 54720.20 88888.00 2015-02-17 22:46:40.375 048 12531.58 179.47 54720.20 88888.00 2015-02-17 22:46:40.500 048 12531.58 179.50 54720.18 88888.00 2015-02-17 22:46:40.625 048 12531.60 179.50 54720.18 88888.00 2015-02-17 22:46:40.750 048 12531.65 179.55 54720.18 88888.00 2015-02-17 22:46:40.875 048 12531.70 179.55 54720.20 88888.00 2015-02-17 22:46:41.000 048 12531.73 179.53 54720.18 88888.00 2015-02-17 22:46:41.125 048 12531.75 179.55 54720.20 88888.00 2015-02-17 22:46:41.250 048 12531.65 179.60 54720.20 88888.00 2015-02-17 22:46:41.375 048 12531.58 179.62 54720.18 88888.00 2015-02-17 22:46:41.500 048 12531.60 179.57 54720.18 88888.00 2015-02-17 22:46:41.625 048 12531.62 179.60 54720.22 88888.00 2015-02-17 22:46:41.750 048 12531.65 179.65 54720.20 88888.00 2015-02-17 22:46:41.875 048 12531.65 179.68 54720.20 88888.00 2015-02-17 22:46:42.000 048 12531.70 179.68 54720.22 88888.00 2015-02-17 22:46:42.125 048 12531.77 179.65 54720.25 88888.00 2015-02-17 22:46:42.250 048 12531.80 179.70 54720.22 88888.00 2015-02-17 22:46:42.375 048 12531.83 179.70 54720.22 88888.00 2015-02-17 22:46:42.500 048 12531.83 179.72 54720.22 88888.00 2015-02-17 22:46:42.625 048 12531.85 179.75 54720.22 88888.00 2015-02-17 22:46:42.750 048 12531.88 179.78 54720.20 88888.00 2015-02-17 22:46:42.875 048 12531.90 179.80 54720.15 88888.00 2015-02-17 22:46:43.000 048 12531.90 179.80 54720.15 88888.00 2015-02-17 22:46:43.125 048 12531.92 179.85 54720.18 88888.00 2015-02-17 22:46:43.250 048 12531.95 179.85 54720.20 88888.00 2015-02-17 22:46:43.375 048 12532.02 179.90 54720.20 88888.00 2015-02-17 22:46:43.500 048 12532.05 179.90 54720.20 88888.00 2015-02-17 22:46:43.625 048 12532.05 179.95 54720.20 88888.00 2015-02-17 22:46:43.750 048 12532.08 179.97 54720.18 88888.00 2015-02-17 22:46:43.875 048 12532.05 180.03 54720.18 88888.00 2015-02-17 22:46:44.000 048 12532.08 180.05 54720.18 88888.00 2015-02-17 22:46:44.125 048 12532.10 180.05 54720.18 88888.00 2015-02-17 22:46:44.250 048 12532.10 180.03 54720.18 88888.00 2015-02-17 22:46:44.375 048 12532.10 180.07 54720.18 88888.00 2015-02-17 22:46:44.500 048 12532.10 180.12 54720.20 88888.00 2015-02-17 22:46:44.625 048 12532.12 180.12 54720.20 88888.00 2015-02-17 22:46:44.750 048 12532.15 180.15 54720.18 88888.00 2015-02-17 22:46:44.875 048 12532.17 180.12 54720.20 88888.00 2015-02-17 22:46:45.000 048 12532.23 180.12 54720.22 88888.00 2015-02-17 22:46:45.125 048 12532.25 180.12 54720.22 88888.00 2015-02-17 22:46:45.250 048 12532.17 180.12 54720.20 88888.00 2015-02-17 22:46:45.375 048 12532.20 180.12 54720.20 88888.00 2015-02-17 22:46:45.500 048 12532.23 180.15 54720.20 88888.00 2015-02-17 22:46:45.625 048 12532.30 180.15 54720.18 88888.00 2015-02-17 22:46:45.750 048 12532.30 180.15 54720.18 88888.00 2015-02-17 22:46:45.875 048 12532.25 180.12 54720.18 88888.00 2015-02-17 22:46:46.000 048 12532.35 180.15 54720.20 88888.00 2015-02-17 22:46:46.125 048 12532.52 180.20 54720.25 88888.00 2015-02-17 22:46:46.250 048 12532.42 180.15 54720.20 88888.00 2015-02-17 22:46:46.375 048 12532.40 180.18 54720.18 88888.00 2015-02-17 22:46:46.500 048 12532.42 180.20 54720.18 88888.00 2015-02-17 22:46:46.625 048 12532.48 180.20 54720.20 88888.00 2015-02-17 22:46:46.750 048 12532.52 180.22 54720.20 88888.00 2015-02-17 22:46:46.875 048 12532.60 180.28 54720.20 88888.00 2015-02-17 22:46:47.000 048 12532.65 180.28 54720.18 88888.00 2015-02-17 22:46:47.125 048 12532.65 180.28 54720.20 88888.00 2015-02-17 22:46:47.250 048 12532.62 180.30 54720.18 88888.00 2015-02-17 22:46:47.375 048 12532.60 180.28 54720.18 88888.00 2015-02-17 22:46:47.500 048 12532.62 180.30 54720.15 88888.00 2015-02-17 22:46:47.625 048 12532.62 180.38 54720.18 88888.00 2015-02-17 22:46:47.750 048 12532.67 180.38 54720.18 88888.00 2015-02-17 22:46:47.875 048 12532.77 180.38 54720.20 88888.00 2015-02-17 22:46:48.000 048 12532.75 180.35 54720.18 88888.00 2015-02-17 22:46:48.125 048 12532.75 180.35 54720.20 88888.00 2015-02-17 22:46:48.250 048 12532.73 180.35 54720.22 88888.00 2015-02-17 22:46:48.375 048 12532.75 180.38 54720.25 88888.00 2015-02-17 22:46:48.500 048 12532.75 180.40 54720.22 88888.00 2015-02-17 22:46:48.625 048 12532.75 180.38 54720.20 88888.00 2015-02-17 22:46:48.750 048 12532.75 180.40 54720.22 88888.00 2015-02-17 22:46:48.875 048 12532.73 180.40 54720.22 88888.00 2015-02-17 22:46:49.000 048 12532.75 180.43 54720.20 88888.00 2015-02-17 22:46:49.125 048 12532.83 180.43 54720.22 88888.00 2015-02-17 22:46:49.250 048 12532.88 180.38 54720.25 88888.00 2015-02-17 22:46:49.375 048 12532.85 180.40 54720.22 88888.00 2015-02-17 22:46:49.500 048 12532.83 180.45 54720.25 88888.00 2015-02-17 22:46:49.625 048 12532.85 180.45 54720.25 88888.00 2015-02-17 22:46:49.750 048 12532.88 180.45 54720.25 88888.00 2015-02-17 22:46:49.875 048 12532.88 180.45 54720.25 88888.00 2015-02-17 22:46:50.000 048 12532.88 180.45 54720.22 88888.00 2015-02-17 22:46:50.125 048 12532.95 180.45 54720.22 88888.00 2015-02-17 22:46:50.250 048 12532.98 180.47 54720.25 88888.00 2015-02-17 22:46:50.375 048 12533.00 180.50 54720.28 88888.00 2015-02-17 22:46:50.500 048 12532.98 180.57 54720.25 88888.00 2015-02-17 22:46:50.625 048 12533.00 180.57 54720.25 88888.00 2015-02-17 22:46:50.750 048 12532.95 180.57 54720.22 88888.00 2015-02-17 22:46:50.875 048 12532.98 180.55 54720.25 88888.00 2015-02-17 22:46:51.000 048 12533.02 180.53 54720.22 88888.00 2015-02-17 22:46:51.125 048 12533.08 180.50 54720.22 88888.00 2015-02-17 22:46:51.250 048 12533.02 180.53 54720.22 88888.00 2015-02-17 22:46:51.375 048 12533.10 180.57 54720.25 88888.00 2015-02-17 22:46:51.500 048 12533.15 180.57 54720.25 88888.00 2015-02-17 22:46:51.625 048 12533.15 180.60 54720.25 88888.00 2015-02-17 22:46:51.750 048 12533.23 180.62 54720.28 88888.00 2015-02-17 22:46:51.875 048 12533.25 180.60 54720.28 88888.00 2015-02-17 22:46:52.000 048 12533.17 180.60 54720.25 88888.00 2015-02-17 22:46:52.125 048 12533.10 180.57 54720.28 88888.00 2015-02-17 22:46:52.250 048 12533.08 180.57 54720.28 88888.00 2015-02-17 22:46:52.375 048 12533.12 180.57 54720.25 88888.00 2015-02-17 22:46:52.500 048 12533.12 180.60 54720.28 88888.00 2015-02-17 22:46:52.625 048 12533.15 180.60 54720.30 88888.00 2015-02-17 22:46:52.750 048 12533.17 180.57 54720.30 88888.00 2015-02-17 22:46:52.875 048 12533.17 180.57 54720.30 88888.00 2015-02-17 22:46:53.000 048 12533.20 180.55 54720.30 88888.00 2015-02-17 22:46:53.125 048 12533.20 180.57 54720.32 88888.00 2015-02-17 22:46:53.250 048 12533.15 180.55 54720.32 88888.00 2015-02-17 22:46:53.375 048 12533.17 180.53 54720.32 88888.00 2015-02-17 22:46:53.500 048 12533.17 180.53 54720.32 88888.00 2015-02-17 22:46:53.625 048 12533.20 180.55 54720.32 88888.00 2015-02-17 22:46:53.750 048 12533.25 180.55 54720.32 88888.00 2015-02-17 22:46:53.875 048 12533.23 180.57 54720.35 88888.00 2015-02-17 22:46:54.000 048 12533.23 180.55 54720.35 88888.00 2015-02-17 22:46:54.125 048 12533.25 180.53 54720.35 88888.00 2015-02-17 22:46:54.250 048 12533.25 180.55 54720.32 88888.00 2015-02-17 22:46:54.375 048 12533.25 180.53 54720.35 88888.00 2015-02-17 22:46:54.500 048 12533.23 180.55 54720.40 88888.00 2015-02-17 22:46:54.625 048 12533.17 180.55 54720.40 88888.00 2015-02-17 22:46:54.750 048 12533.15 180.57 54720.40 88888.00 2015-02-17 22:46:54.875 048 12533.17 180.53 54720.40 88888.00 2015-02-17 22:46:55.000 048 12533.17 180.50 54720.38 88888.00 2015-02-17 22:46:55.125 048 12533.25 180.50 54720.40 88888.00 2015-02-17 22:46:55.250 048 12533.15 180.53 54720.40 88888.00 2015-02-17 22:46:55.375 048 12533.10 180.55 54720.40 88888.00 2015-02-17 22:46:55.500 048 12533.15 180.57 54720.40 88888.00 2015-02-17 22:46:55.625 048 12533.20 180.57 54720.40 88888.00 2015-02-17 22:46:55.750 048 12533.27 180.60 54720.43 88888.00 2015-02-17 22:46:55.875 048 12533.33 180.57 54720.43 88888.00 2015-02-17 22:46:56.000 048 12533.33 180.57 54720.43 88888.00 2015-02-17 22:46:56.125 048 12533.27 180.57 54720.40 88888.00 2015-02-17 22:46:56.250 048 12533.23 180.53 54720.43 88888.00 2015-02-17 22:46:56.375 048 12533.30 180.55 54720.43 88888.00 2015-02-17 22:46:56.500 048 12533.27 180.57 54720.45 88888.00 2015-02-17 22:46:56.625 048 12533.30 180.57 54720.45 88888.00 2015-02-17 22:46:56.750 048 12533.35 180.55 54720.47 88888.00 2015-02-17 22:46:56.875 048 12533.38 180.57 54720.47 88888.00 2015-02-17 22:46:57.000 048 12533.38 180.55 54720.45 88888.00 2015-02-17 22:46:57.125 048 12533.35 180.53 54720.45 88888.00 2015-02-17 22:46:57.250 048 12533.42 180.53 54720.47 88888.00 2015-02-17 22:46:57.375 048 12533.45 180.53 54720.43 88888.00 2015-02-17 22:46:57.500 048 12533.38 180.50 54720.47 88888.00 2015-02-17 22:46:57.625 048 12533.30 180.47 54720.47 88888.00 2015-02-17 22:46:57.750 048 12533.35 180.47 54720.47 88888.00 2015-02-17 22:46:57.875 048 12533.38 180.47 54720.45 88888.00 2015-02-17 22:46:58.000 048 12533.40 180.45 54720.45 88888.00 2015-02-17 22:46:58.125 048 12533.40 180.43 54720.47 88888.00 2015-02-17 22:46:58.250 048 12533.35 180.43 54720.53 88888.00 2015-02-17 22:46:58.375 048 12533.38 180.43 54720.50 88888.00 2015-02-17 22:46:58.500 048 12533.42 180.38 54720.53 88888.00 2015-02-17 22:46:58.625 048 12533.48 180.40 54720.53 88888.00 2015-02-17 22:46:58.750 048 12533.52 180.43 54720.55 88888.00 2015-02-17 22:46:58.875 048 12533.50 180.45 54720.55 88888.00 2015-02-17 22:46:59.000 048 12533.42 180.43 54720.53 88888.00 2015-02-17 22:46:59.125 048 12533.45 180.43 54720.53 88888.00 2015-02-17 22:46:59.250 048 12533.48 180.40 54720.53 88888.00 2015-02-17 22:46:59.375 048 12533.52 180.40 54720.55 88888.00 2015-02-17 22:46:59.500 048 12533.58 180.45 54720.57 88888.00 2015-02-17 22:46:59.625 048 12533.60 180.43 54720.57 88888.00 2015-02-17 22:46:59.750 048 12533.55 180.40 54720.57 88888.00 2015-02-17 22:46:59.875 048 12533.55 180.43 54720.62 88888.00 2015-02-17 22:47:00.000 048 12533.58 180.40 54720.60 88888.00 2015-02-17 22:47:00.125 048 12533.60 180.40 54720.60 88888.00 2015-02-17 22:47:00.250 048 12533.55 180.32 54720.60 88888.00 2015-02-17 22:47:00.375 048 12533.58 180.38 54720.57 88888.00 2015-02-17 22:47:00.500 048 12533.50 180.38 54720.62 88888.00 2015-02-17 22:47:00.625 048 12533.48 180.38 54720.62 88888.00 2015-02-17 22:47:00.750 048 12533.48 180.35 54720.62 88888.00 2015-02-17 22:47:00.875 048 12533.52 180.32 54720.62 88888.00 2015-02-17 22:47:01.000 048 12533.58 180.32 54720.65 88888.00 2015-02-17 22:47:01.125 048 12533.62 180.32 54720.68 88888.00 2015-02-17 22:47:01.250 048 12533.58 180.28 54720.65 88888.00 2015-02-17 22:47:01.375 048 12533.55 180.28 54720.65 88888.00 2015-02-17 22:47:01.500 048 12533.58 180.25 54720.65 88888.00 2015-02-17 22:47:01.625 048 12533.60 180.25 54720.68 88888.00 2015-02-17 22:47:01.750 048 12533.58 180.22 54720.70 88888.00 2015-02-17 22:47:01.875 048 12533.58 180.20 54720.72 88888.00 2015-02-17 22:47:02.000 048 12533.55 180.18 54720.68 88888.00 2015-02-17 22:47:02.125 048 12533.50 180.18 54720.68 88888.00 2015-02-17 22:47:02.250 048 12533.50 180.15 54720.70 88888.00 2015-02-17 22:47:02.375 048 12533.55 180.18 54720.72 88888.00 2015-02-17 22:47:02.500 048 12533.52 180.15 54720.72 88888.00 2015-02-17 22:47:02.625 048 12533.58 180.15 54720.75 88888.00 2015-02-17 22:47:02.750 048 12533.67 180.15 54720.75 88888.00 2015-02-17 22:47:02.875 048 12533.60 180.12 54720.75 88888.00 2015-02-17 22:47:03.000 048 12533.60 180.12 54720.75 88888.00 2015-02-17 22:47:03.125 048 12533.60 180.12 54720.75 88888.00 2015-02-17 22:47:03.250 048 12533.58 180.15 54720.75 88888.00 2015-02-17 22:47:03.375 048 12533.58 180.12 54720.75 88888.00 2015-02-17 22:47:03.500 048 12533.60 180.12 54720.75 88888.00 2015-02-17 22:47:03.625 048 12533.58 180.12 54720.75 88888.00 2015-02-17 22:47:03.750 048 12533.55 180.15 54720.78 88888.00 2015-02-17 22:47:03.875 048 12533.58 180.15 54720.78 88888.00 2015-02-17 22:47:04.000 048 12533.55 180.12 54720.78 88888.00 2015-02-17 22:47:04.125 048 12533.55 180.12 54720.80 88888.00 2015-02-17 22:47:04.250 048 12533.52 180.12 54720.80 88888.00 2015-02-17 22:47:04.375 048 12533.58 180.15 54720.82 88888.00 2015-02-17 22:47:04.500 048 12533.52 180.12 54720.80 88888.00 2015-02-17 22:47:04.625 048 12533.48 180.12 54720.80 88888.00 2015-02-17 22:47:04.750 048 12533.48 180.10 54720.82 88888.00 2015-02-17 22:47:04.875 048 12533.48 180.05 54720.85 88888.00 2015-02-17 22:47:05.000 048 12533.50 180.00 54720.82 88888.00 2015-02-17 22:47:05.125 048 12533.50 180.03 54720.82 88888.00 2015-02-17 22:47:05.250 048 12533.45 179.97 54720.82 88888.00 2015-02-17 22:47:05.375 048 12533.52 180.00 54720.85 88888.00 2015-02-17 22:47:05.500 048 12533.50 180.00 54720.90 88888.00 2015-02-17 22:47:05.625 048 12533.50 179.97 54720.88 88888.00 2015-02-17 22:47:05.750 048 12533.48 179.90 54720.85 88888.00 2015-02-17 22:47:05.875 048 12533.45 179.90 54720.88 88888.00 2015-02-17 22:47:06.000 048 12533.48 179.90 54720.90 88888.00 2015-02-17 22:47:06.125 048 12533.48 179.90 54720.95 88888.00 2015-02-17 22:47:06.250 048 12533.33 179.88 54720.93 88888.00 2015-02-17 22:47:06.375 048 12533.33 179.82 54720.93 88888.00 2015-02-17 22:47:06.500 048 12533.40 179.78 54720.93 88888.00 2015-02-17 22:47:06.625 048 12533.48 179.82 54720.97 88888.00 2015-02-17 22:47:06.750 048 12533.48 179.80 54720.97 88888.00 2015-02-17 22:47:06.875 048 12533.48 179.80 54720.95 88888.00 2015-02-17 22:47:07.000 048 12533.52 179.82 54720.93 88888.00 2015-02-17 22:47:07.125 048 12533.55 179.85 54720.95 88888.00 2015-02-17 22:47:07.250 048 12533.42 179.85 54720.97 88888.00 2015-02-17 22:47:07.375 048 12533.38 179.85 54721.00 88888.00 2015-02-17 22:47:07.500 048 12533.48 179.82 54721.03 88888.00 2015-02-17 22:47:07.625 048 12533.45 179.88 54721.03 88888.00 2015-02-17 22:47:07.750 048 12533.42 179.85 54721.05 88888.00 2015-02-17 22:47:07.875 048 12533.42 179.88 54721.03 88888.00 2015-02-17 22:47:08.000 048 12533.38 179.82 54721.00 88888.00 2015-02-17 22:47:08.125 048 12533.42 179.85 54721.03 88888.00 2015-02-17 22:47:08.250 048 12533.52 179.82 54721.03 88888.00 2015-02-17 22:47:08.375 048 12533.52 179.85 54721.05 88888.00 2015-02-17 22:47:08.500 048 12533.50 179.82 54721.05 88888.00 2015-02-17 22:47:08.625 048 12533.48 179.80 54721.03 88888.00 2015-02-17 22:47:08.750 048 12533.48 179.78 54721.05 88888.00 2015-02-17 22:47:08.875 048 12533.42 179.75 54721.10 88888.00 2015-02-17 22:47:09.000 048 12533.38 179.72 54721.10 88888.00 2015-02-17 22:47:09.125 048 12533.40 179.70 54721.10 88888.00 2015-02-17 22:47:09.250 048 12533.40 179.62 54721.12 88888.00 2015-02-17 22:47:09.375 048 12533.45 179.60 54721.12 88888.00 2015-02-17 22:47:09.500 048 12533.48 179.60 54721.12 88888.00 2015-02-17 22:47:09.625 048 12533.48 179.55 54721.10 88888.00 2015-02-17 22:47:09.750 048 12533.42 179.53 54721.10 88888.00 2015-02-17 22:47:09.875 048 12533.42 179.47 54721.12 88888.00 2015-02-17 22:47:10.000 048 12533.42 179.43 54721.15 88888.00 2015-02-17 22:47:10.125 048 12533.48 179.45 54721.15 88888.00 2015-02-17 22:47:10.250 048 12533.48 179.43 54721.18 88888.00 2015-02-17 22:47:10.375 048 12533.55 179.40 54721.18 88888.00 2015-02-17 22:47:10.500 048 12533.52 179.40 54721.15 88888.00 2015-02-17 22:47:10.625 048 12533.50 179.38 54721.15 88888.00 2015-02-17 22:47:10.750 048 12533.52 179.40 54721.18 88888.00 2015-02-17 22:47:10.875 048 12533.58 179.38 54721.18 88888.00 2015-02-17 22:47:11.000 048 12533.55 179.40 54721.18 88888.00 2015-02-17 22:47:11.125 048 12533.50 179.38 54721.18 88888.00 2015-02-17 22:47:11.250 048 12533.45 179.40 54721.20 88888.00 2015-02-17 22:47:11.375 048 12533.50 179.40 54721.18 88888.00 2015-02-17 22:47:11.500 048 12533.52 179.38 54721.15 88888.00 2015-02-17 22:47:11.625 048 12533.55 179.35 54721.18 88888.00 2015-02-17 22:47:11.750 048 12533.58 179.38 54721.18 88888.00 2015-02-17 22:47:11.875 048 12533.55 179.35 54721.20 88888.00 2015-02-17 22:47:12.000 048 12533.50 179.35 54721.25 88888.00 2015-02-17 22:47:12.125 048 12533.52 179.32 54721.28 88888.00 2015-02-17 22:47:12.250 048 12533.40 179.32 54721.28 88888.00 2015-02-17 22:47:12.375 048 12533.40 179.35 54721.30 88888.00 2015-02-17 22:47:12.500 048 12533.40 179.35 54721.32 88888.00 2015-02-17 22:47:12.625 048 12533.40 179.30 54721.32 88888.00 2015-02-17 22:47:12.750 048 12533.33 179.25 54721.30 88888.00 2015-02-17 22:47:12.875 048 12533.33 179.22 54721.32 88888.00 2015-02-17 22:47:13.000 048 12533.35 179.20 54721.32 88888.00 2015-02-17 22:47:13.125 048 12533.30 179.18 54721.35 88888.00 2015-02-17 22:47:13.250 048 12533.23 179.12 54721.38 88888.00 2015-02-17 22:47:13.375 048 12533.23 179.15 54721.35 88888.00 2015-02-17 22:47:13.500 048 12533.17 179.10 54721.32 88888.00 2015-02-17 22:47:13.625 048 12533.17 179.05 54721.30 88888.00 2015-02-17 22:47:13.750 048 12533.23 179.03 54721.32 88888.00 2015-02-17 22:47:13.875 048 12533.20 179.00 54721.35 88888.00 2015-02-17 22:47:14.000 048 12533.20 179.05 54721.40 88888.00 2015-02-17 22:47:14.125 048 12533.27 179.05 54721.43 88888.00 2015-02-17 22:47:14.250 048 12533.20 179.00 54721.43 88888.00 2015-02-17 22:47:14.375 048 12533.20 178.97 54721.40 88888.00 2015-02-17 22:47:14.500 048 12533.20 178.95 54721.43 88888.00 2015-02-17 22:47:14.625 048 12533.25 178.97 54721.43 88888.00 2015-02-17 22:47:14.750 048 12533.25 179.03 54721.47 88888.00 2015-02-17 22:47:14.875 048 12533.27 179.00 54721.47 88888.00 2015-02-17 22:47:15.000 048 12533.27 178.95 54721.43 88888.00 2015-02-17 22:47:15.125 048 12533.35 178.95 54721.43 88888.00 2015-02-17 22:47:15.250 048 12533.35 178.90 54721.45 88888.00 2015-02-17 22:47:15.375 048 12533.38 178.90 54721.47 88888.00 2015-02-17 22:47:15.500 048 12533.40 178.90 54721.50 88888.00 2015-02-17 22:47:15.625 048 12533.38 178.88 54721.50 88888.00 2015-02-17 22:47:15.750 048 12533.45 178.85 54721.47 88888.00 2015-02-17 22:47:15.875 048 12533.48 178.82 54721.47 88888.00 2015-02-17 22:47:16.000 048 12533.42 178.82 54721.45 88888.00 2015-02-17 22:47:16.125 048 12533.35 178.78 54721.50 88888.00 2015-02-17 22:47:16.250 048 12533.27 178.72 54721.50 88888.00 2015-02-17 22:47:16.375 048 12533.35 178.68 54721.50 88888.00 2015-02-17 22:47:16.500 048 12533.40 178.70 54721.47 88888.00 2015-02-17 22:47:16.625 048 12533.40 178.68 54721.50 88888.00 2015-02-17 22:47:16.750 048 12533.38 178.65 54721.50 88888.00 2015-02-17 22:47:16.875 048 12533.35 178.68 54721.53 88888.00 2015-02-17 22:47:17.000 048 12533.33 178.62 54721.50 88888.00 2015-02-17 22:47:17.125 048 12533.33 178.57 54721.53 88888.00 2015-02-17 22:47:17.250 048 12533.33 178.60 54721.55 88888.00 2015-02-17 22:47:17.375 048 12533.40 178.60 54721.57 88888.00 2015-02-17 22:47:17.500 048 12533.42 178.57 54721.57 88888.00 2015-02-17 22:47:17.625 048 12533.33 178.57 54721.57 88888.00 2015-02-17 22:47:17.750 048 12533.35 178.57 54721.57 88888.00 2015-02-17 22:47:17.875 048 12533.42 178.57 54721.57 88888.00 2015-02-17 22:47:18.000 048 12533.48 178.57 54721.57 88888.00 2015-02-17 22:47:18.125 048 12533.40 178.53 54721.57 88888.00 2015-02-17 22:47:18.250 048 12533.33 178.47 54721.57 88888.00 2015-02-17 22:47:18.375 048 12533.35 178.45 54721.57 88888.00 2015-02-17 22:47:18.500 048 12533.45 178.50 54721.62 88888.00 2015-02-17 22:47:18.625 048 12533.45 178.53 54721.62 88888.00 2015-02-17 22:47:18.750 048 12533.42 178.47 54721.62 88888.00 2015-02-17 22:47:18.875 048 12533.50 178.45 54721.60 88888.00 2015-02-17 22:47:19.000 048 12533.50 178.40 54721.60 88888.00 2015-02-17 22:47:19.125 048 12533.48 178.43 54721.62 88888.00 2015-02-17 22:47:19.250 048 12533.45 178.38 54721.68 88888.00 2015-02-17 22:47:19.375 048 12533.45 178.38 54721.68 88888.00 2015-02-17 22:47:19.500 048 12533.38 178.35 54721.68 88888.00 2015-02-17 22:47:19.625 048 12533.33 178.35 54721.68 88888.00 2015-02-17 22:47:19.750 048 12533.27 178.30 54721.68 88888.00 2015-02-17 22:47:19.875 048 12533.27 178.30 54721.68 88888.00 2015-02-17 22:47:20.000 048 12533.35 178.30 54721.68 88888.00 2015-02-17 22:47:20.125 048 12533.35 178.25 54721.68 88888.00 2015-02-17 22:47:20.250 048 12533.30 178.20 54721.70 88888.00 2015-02-17 22:47:20.375 048 12533.40 178.20 54721.72 88888.00 2015-02-17 22:47:20.500 048 12533.42 178.18 54721.72 88888.00 2015-02-17 22:47:20.625 048 12533.35 178.15 54721.70 88888.00 2015-02-17 22:47:20.750 048 12533.30 178.15 54721.68 88888.00 2015-02-17 22:47:20.875 048 12533.33 178.15 54721.72 88888.00 2015-02-17 22:47:21.000 048 12533.27 178.10 54721.72 88888.00 2015-02-17 22:47:21.125 048 12533.25 178.10 54721.72 88888.00 2015-02-17 22:47:21.250 048 12533.20 178.05 54721.78 88888.00 2015-02-17 22:47:21.375 048 12533.17 178.07 54721.80 88888.00 2015-02-17 22:47:21.500 048 12533.17 178.07 54721.75 88888.00 2015-02-17 22:47:21.625 048 12533.23 178.05 54721.72 88888.00 2015-02-17 22:47:21.750 048 12533.27 178.03 54721.72 88888.00 2015-02-17 22:47:21.875 048 12533.33 178.07 54721.78 88888.00 2015-02-17 22:47:22.000 048 12533.27 178.10 54721.78 88888.00 2015-02-17 22:47:22.125 048 12533.25 178.10 54721.78 88888.00 2015-02-17 22:47:22.250 048 12533.25 178.07 54721.75 88888.00 2015-02-17 22:47:22.375 048 12533.30 178.05 54721.75 88888.00 2015-02-17 22:47:22.500 048 12533.33 178.05 54721.80 88888.00 2015-02-17 22:47:22.625 048 12533.40 178.00 54721.82 88888.00 2015-02-17 22:47:22.750 048 12533.45 178.00 54721.85 88888.00 2015-02-17 22:47:22.875 048 12533.35 178.00 54721.82 88888.00 2015-02-17 22:47:23.000 048 12533.30 177.95 54721.85 88888.00 2015-02-17 22:47:23.125 048 12533.27 177.93 54721.85 88888.00 2015-02-17 22:47:23.250 048 12533.25 177.90 54721.85 88888.00 2015-02-17 22:47:23.375 048 12533.27 177.90 54721.85 88888.00 2015-02-17 22:47:23.500 048 12533.20 177.90 54721.85 88888.00 2015-02-17 22:47:23.625 048 12533.20 177.85 54721.85 88888.00 2015-02-17 22:47:23.750 048 12533.23 177.82 54721.85 88888.00 2015-02-17 22:47:23.875 048 12533.27 177.82 54721.85 88888.00 2015-02-17 22:47:24.000 048 12533.25 177.82 54721.85 88888.00 2015-02-17 22:47:24.125 048 12533.23 177.78 54721.85 88888.00 2015-02-17 22:47:24.250 048 12533.17 177.75 54721.85 88888.00 2015-02-17 22:47:24.375 048 12533.23 177.78 54721.88 88888.00 2015-02-17 22:47:24.500 048 12533.17 177.78 54721.88 88888.00 2015-02-17 22:47:24.625 048 12533.12 177.75 54721.90 88888.00 2015-02-17 22:47:24.750 048 12533.20 177.72 54721.88 88888.00 2015-02-17 22:47:24.875 048 12533.30 177.72 54721.90 88888.00 2015-02-17 22:47:25.000 048 12533.27 177.70 54721.93 88888.00 2015-02-17 22:47:25.125 048 12533.27 177.72 54721.93 88888.00 2015-02-17 22:47:25.250 048 12533.23 177.70 54721.95 88888.00 2015-02-17 22:47:25.375 048 12533.27 177.68 54721.93 88888.00 2015-02-17 22:47:25.500 048 12533.23 177.62 54721.95 88888.00 2015-02-17 22:47:25.625 048 12533.25 177.60 54722.00 88888.00 2015-02-17 22:47:25.750 048 12533.20 177.65 54721.97 88888.00 2015-02-17 22:47:25.875 048 12533.17 177.62 54721.97 88888.00 2015-02-17 22:47:26.000 048 12533.17 177.57 54722.00 88888.00 2015-02-17 22:47:26.125 048 12533.30 177.57 54722.00 88888.00 2015-02-17 22:47:26.250 048 12533.23 177.55 54722.00 88888.00 2015-02-17 22:47:26.375 048 12533.17 177.57 54721.97 88888.00 2015-02-17 22:47:26.500 048 12533.15 177.53 54722.00 88888.00 2015-02-17 22:47:26.625 048 12533.12 177.53 54722.00 88888.00 2015-02-17 22:47:26.750 048 12533.12 177.50 54722.00 88888.00 2015-02-17 22:47:26.875 048 12533.15 177.45 54722.00 88888.00 2015-02-17 22:47:27.000 048 12533.20 177.50 54722.05 88888.00 2015-02-17 22:47:27.125 048 12533.15 177.50 54722.05 88888.00 2015-02-17 22:47:27.250 048 12533.05 177.45 54722.05 88888.00 2015-02-17 22:47:27.375 048 12533.05 177.45 54722.03 88888.00 2015-02-17 22:47:27.500 048 12533.08 177.43 54722.05 88888.00 2015-02-17 22:47:27.625 048 12533.15 177.43 54722.07 88888.00 2015-02-17 22:47:27.750 048 12533.17 177.45 54722.10 88888.00 2015-02-17 22:47:27.875 048 12533.15 177.45 54722.07 88888.00 2015-02-17 22:47:28.000 048 12533.15 177.45 54722.05 88888.00 2015-02-17 22:47:28.125 048 12533.15 177.45 54722.07 88888.00 2015-02-17 22:47:28.250 048 12533.12 177.43 54722.07 88888.00 2015-02-17 22:47:28.375 048 12533.15 177.43 54722.10 88888.00 2015-02-17 22:47:28.500 048 12533.12 177.40 54722.07 88888.00 2015-02-17 22:47:28.625 048 12533.12 177.43 54722.10 88888.00 2015-02-17 22:47:28.750 048 12533.12 177.40 54722.12 88888.00 2015-02-17 22:47:28.875 048 12533.08 177.38 54722.10 88888.00 2015-02-17 22:47:29.000 048 12533.05 177.40 54722.07 88888.00 2015-02-17 22:47:29.125 048 12533.12 177.35 54722.10 88888.00 2015-02-17 22:47:29.250 048 12533.12 177.35 54722.12 88888.00 2015-02-17 22:47:29.375 048 12533.08 177.35 54722.12 88888.00 2015-02-17 22:47:29.500 048 12532.98 177.32 54722.10 88888.00 2015-02-17 22:47:29.625 048 12533.00 177.28 54722.07 88888.00 2015-02-17 22:47:29.750 048 12533.05 177.28 54722.10 88888.00 2015-02-17 22:47:29.875 048 12533.05 177.28 54722.12 88888.00 2015-02-17 22:47:30.000 048 12533.05 177.28 54722.12 88888.00 2015-02-17 22:47:30.125 048 12533.08 177.22 54722.12 88888.00 2015-02-17 22:47:30.250 048 12533.00 177.18 54722.15 88888.00 2015-02-17 22:47:30.375 048 12533.05 177.18 54722.12 88888.00 2015-02-17 22:47:30.500 048 12533.00 177.15 54722.12 88888.00 2015-02-17 22:47:30.625 048 12533.00 177.12 54722.12 88888.00 2015-02-17 22:47:30.750 048 12533.02 177.15 54722.10 88888.00 2015-02-17 22:47:30.875 048 12533.05 177.15 54722.12 88888.00 2015-02-17 22:47:31.000 048 12533.05 177.15 54722.12 88888.00 2015-02-17 22:47:31.125 048 12533.05 177.20 54722.15 88888.00 2015-02-17 22:47:31.250 048 12533.02 177.20 54722.18 88888.00 2015-02-17 22:47:31.375 048 12533.05 177.18 54722.18 88888.00 2015-02-17 22:47:31.500 048 12533.00 177.15 54722.18 88888.00 2015-02-17 22:47:31.625 048 12532.98 177.15 54722.18 88888.00 2015-02-17 22:47:31.750 048 12533.02 177.15 54722.20 88888.00 2015-02-17 22:47:31.875 048 12533.00 177.12 54722.18 88888.00 2015-02-17 22:47:32.000 048 12533.00 177.10 54722.20 88888.00 2015-02-17 22:47:32.125 048 12533.02 177.12 54722.22 88888.00 2015-02-17 22:47:32.250 048 12533.00 177.15 54722.22 88888.00 2015-02-17 22:47:32.375 048 12532.92 177.12 54722.20 88888.00 2015-02-17 22:47:32.500 048 12532.85 177.12 54722.20 88888.00 2015-02-17 22:47:32.625 048 12532.85 177.07 54722.25 88888.00 2015-02-17 22:47:32.750 048 12532.88 177.05 54722.25 88888.00 2015-02-17 22:47:32.875 048 12532.88 177.03 54722.25 88888.00 2015-02-17 22:47:33.000 048 12532.88 176.97 54722.22 88888.00 2015-02-17 22:47:33.125 048 12532.88 176.97 54722.25 88888.00 2015-02-17 22:47:33.250 048 12532.88 176.97 54722.22 88888.00 2015-02-17 22:47:33.375 048 12532.88 176.93 54722.25 88888.00 2015-02-17 22:47:33.500 048 12532.85 176.93 54722.22 88888.00 2015-02-17 22:47:33.625 048 12532.88 176.93 54722.25 88888.00 2015-02-17 22:47:33.750 048 12532.90 176.93 54722.25 88888.00 2015-02-17 22:47:33.875 048 12532.92 176.93 54722.25 88888.00 2015-02-17 22:47:34.000 048 12532.92 176.90 54722.25 88888.00 2015-02-17 22:47:34.125 048 12532.95 176.88 54722.28 88888.00 2015-02-17 22:47:34.250 048 12532.92 176.88 54722.28 88888.00 2015-02-17 22:47:34.375 048 12532.92 176.85 54722.28 88888.00 2015-02-17 22:47:34.500 048 12532.98 176.82 54722.28 88888.00 2015-02-17 22:47:34.625 048 12533.02 176.85 54722.25 88888.00 2015-02-17 22:47:34.750 048 12532.98 176.82 54722.25 88888.00 2015-02-17 22:47:34.875 048 12532.90 176.82 54722.28 88888.00 2015-02-17 22:47:35.000 048 12532.83 176.82 54722.32 88888.00 2015-02-17 22:47:35.125 048 12532.83 176.85 54722.32 88888.00 2015-02-17 22:47:35.250 048 12532.85 176.85 54722.30 88888.00 2015-02-17 22:47:35.375 048 12532.95 176.85 54722.30 88888.00 2015-02-17 22:47:35.500 048 12532.98 176.80 54722.30 88888.00 2015-02-17 22:47:35.625 048 12532.95 176.82 54722.30 88888.00 2015-02-17 22:47:35.750 048 12532.95 176.82 54722.30 88888.00 2015-02-17 22:47:35.875 048 12532.98 176.82 54722.30 88888.00 2015-02-17 22:47:36.000 048 12533.00 176.80 54722.30 88888.00 2015-02-17 22:47:36.125 048 12533.00 176.82 54722.30 88888.00 2015-02-17 22:47:36.250 048 12532.90 176.78 54722.30 88888.00 2015-02-17 22:47:36.375 048 12532.92 176.78 54722.30 88888.00 2015-02-17 22:47:36.500 048 12532.88 176.75 54722.28 88888.00 2015-02-17 22:47:36.625 048 12532.83 176.72 54722.28 88888.00 2015-02-17 22:47:36.750 048 12532.83 176.75 54722.28 88888.00 2015-02-17 22:47:36.875 048 12532.77 176.75 54722.30 88888.00 2015-02-17 22:47:37.000 048 12532.77 176.72 54722.32 88888.00 2015-02-17 22:47:37.125 048 12532.80 176.75 54722.32 88888.00 2015-02-17 22:47:37.250 048 12532.77 176.72 54722.32 88888.00 2015-02-17 22:47:37.375 048 12532.80 176.75 54722.32 88888.00 2015-02-17 22:47:37.500 048 12532.75 176.70 54722.32 88888.00 2015-02-17 22:47:37.625 048 12532.67 176.72 54722.32 88888.00 2015-02-17 22:47:37.750 048 12532.73 176.72 54722.35 88888.00 2015-02-17 22:47:37.875 048 12532.75 176.72 54722.35 88888.00 2015-02-17 22:47:38.000 048 12532.77 176.72 54722.35 88888.00 2015-02-17 22:47:38.125 048 12532.75 176.75 54722.35 88888.00 2015-02-17 22:47:38.250 048 12532.73 176.72 54722.38 88888.00 2015-02-17 22:47:38.375 048 12532.75 176.72 54722.38 88888.00 2015-02-17 22:47:38.500 048 12532.70 176.75 54722.38 88888.00 2015-02-17 22:47:38.625 048 12532.67 176.75 54722.40 88888.00 2015-02-17 22:47:38.750 048 12532.73 176.78 54722.40 88888.00 2015-02-17 22:47:38.875 048 12532.73 176.75 54722.38 88888.00 2015-02-17 22:47:39.000 048 12532.73 176.72 54722.38 88888.00 2015-02-17 22:47:39.125 048 12532.70 176.72 54722.40 88888.00 2015-02-17 22:47:39.250 048 12532.70 176.70 54722.40 88888.00 2015-02-17 22:47:39.375 048 12532.62 176.68 54722.40 88888.00 2015-02-17 22:47:39.500 048 12532.58 176.68 54722.43 88888.00 2015-02-17 22:47:39.625 048 12532.55 176.70 54722.43 88888.00 2015-02-17 22:47:39.750 048 12532.58 176.68 54722.43 88888.00 2015-02-17 22:47:39.875 048 12532.62 176.68 54722.43 88888.00 2015-02-17 22:47:40.000 048 12532.60 176.65 54722.43 88888.00 2015-02-17 22:47:40.125 048 12532.60 176.65 54722.47 88888.00 2015-02-17 22:47:40.250 048 12532.55 176.60 54722.47 88888.00 2015-02-17 22:47:40.375 048 12532.55 176.62 54722.45 88888.00 2015-02-17 22:47:40.500 048 12532.52 176.62 54722.43 88888.00 2015-02-17 22:47:40.625 048 12532.52 176.62 54722.45 88888.00 2015-02-17 22:47:40.750 048 12532.52 176.62 54722.43 88888.00 2015-02-17 22:47:40.875 048 12532.42 176.60 54722.45 88888.00 2015-02-17 22:47:41.000 048 12532.33 176.57 54722.43 88888.00 2015-02-17 22:47:41.125 048 12532.35 176.62 54722.43 88888.00 2015-02-17 22:47:41.250 048 12532.38 176.65 54722.45 88888.00 2015-02-17 22:47:41.375 048 12532.48 176.68 54722.47 88888.00 2015-02-17 22:47:41.500 048 12532.45 176.68 54722.47 88888.00 2015-02-17 22:47:41.625 048 12532.40 176.65 54722.45 88888.00 2015-02-17 22:47:41.750 048 12532.38 176.65 54722.43 88888.00 2015-02-17 22:47:41.875 048 12532.40 176.68 54722.43 88888.00 2015-02-17 22:47:42.000 048 12532.40 176.70 54722.45 88888.00 2015-02-17 22:47:42.125 048 12532.40 176.72 54722.47 88888.00 2015-02-17 22:47:42.250 048 12532.30 176.70 54722.47 88888.00 2015-02-17 22:47:42.375 048 12532.30 176.68 54722.45 88888.00 2015-02-17 22:47:42.500 048 12532.27 176.68 54722.50 88888.00 2015-02-17 22:47:42.625 048 12532.27 176.68 54722.50 88888.00 2015-02-17 22:47:42.750 048 12532.35 176.70 54722.50 88888.00 2015-02-17 22:47:42.875 048 12532.35 176.68 54722.50 88888.00 2015-02-17 22:47:43.000 048 12532.30 176.62 54722.47 88888.00 2015-02-17 22:47:43.125 048 12532.20 176.62 54722.47 88888.00 2015-02-17 22:47:43.250 048 12532.20 176.65 54722.50 88888.00 2015-02-17 22:47:43.375 048 12532.25 176.68 54722.53 88888.00 2015-02-17 22:47:43.500 048 12532.30 176.68 54722.55 88888.00 2015-02-17 22:47:43.625 048 12532.35 176.65 54722.55 88888.00 2015-02-17 22:47:43.750 048 12532.30 176.65 54722.53 88888.00 2015-02-17 22:47:43.875 048 12532.23 176.65 54722.53 88888.00 2015-02-17 22:47:44.000 048 12532.20 176.65 54722.50 88888.00 2015-02-17 22:47:44.125 048 12532.20 176.68 54722.53 88888.00 2015-02-17 22:47:44.250 048 12532.17 176.68 54722.55 88888.00 2015-02-17 22:47:44.375 048 12532.20 176.72 54722.55 88888.00 2015-02-17 22:47:44.500 048 12532.20 176.72 54722.55 88888.00 2015-02-17 22:47:44.625 048 12532.20 176.70 54722.55 88888.00 2015-02-17 22:47:44.750 048 12532.15 176.65 54722.53 88888.00 2015-02-17 22:47:44.875 048 12532.10 176.65 54722.53 88888.00 2015-02-17 22:47:45.000 048 12532.10 176.68 54722.55 88888.00 2015-02-17 22:47:45.125 048 12532.15 176.75 54722.57 88888.00 2015-02-17 22:47:45.250 048 12532.12 176.68 54722.55 88888.00 2015-02-17 22:47:45.375 048 12532.05 176.68 54722.53 88888.00 2015-02-17 22:47:45.500 048 12532.05 176.70 54722.55 88888.00 2015-02-17 22:47:45.625 048 12532.05 176.68 54722.57 88888.00 2015-02-17 22:47:45.750 048 12532.05 176.68 54722.57 88888.00 2015-02-17 22:47:45.875 048 12532.05 176.68 54722.55 88888.00 2015-02-17 22:47:46.000 048 12532.05 176.68 54722.57 88888.00 2015-02-17 22:47:46.125 048 12532.00 176.65 54722.60 88888.00 2015-02-17 22:47:46.250 048 12531.95 176.62 54722.60 88888.00 2015-02-17 22:47:46.375 048 12531.98 176.62 54722.60 88888.00 2015-02-17 22:47:46.500 048 12532.00 176.62 54722.60 88888.00 2015-02-17 22:47:46.625 048 12531.95 176.62 54722.57 88888.00 2015-02-17 22:47:46.750 048 12532.02 176.60 54722.55 88888.00 2015-02-17 22:47:46.875 048 12532.02 176.62 54722.55 88888.00 2015-02-17 22:47:47.000 048 12532.05 176.62 54722.57 88888.00 2015-02-17 22:47:47.125 048 12532.05 176.62 54722.55 88888.00 2015-02-17 22:47:47.250 048 12532.00 176.62 54722.55 88888.00 2015-02-17 22:47:47.375 048 12532.02 176.65 54722.55 88888.00 2015-02-17 22:47:47.500 048 12532.00 176.70 54722.57 88888.00 2015-02-17 22:47:47.625 048 12532.00 176.75 54722.60 88888.00 2015-02-17 22:47:47.750 048 12532.00 176.72 54722.57 88888.00 2015-02-17 22:47:47.875 048 12531.98 176.72 54722.53 88888.00 2015-02-17 22:47:48.000 048 12531.92 176.72 54722.53 88888.00 2015-02-17 22:47:48.125 048 12531.92 176.72 54722.55 88888.00 2015-02-17 22:47:48.250 048 12531.90 176.75 54722.57 88888.00 2015-02-17 22:47:48.375 048 12531.88 176.75 54722.57 88888.00 2015-02-17 22:47:48.500 048 12531.88 176.80 54722.57 88888.00 2015-02-17 22:47:48.625 048 12531.88 176.78 54722.57 88888.00 2015-02-17 22:47:48.750 048 12531.90 176.80 54722.55 88888.00 2015-02-17 22:47:48.875 048 12531.90 176.80 54722.55 88888.00 2015-02-17 22:47:49.000 048 12531.92 176.80 54722.53 88888.00 2015-02-17 22:47:49.125 048 12531.98 176.80 54722.53 88888.00 2015-02-17 22:47:49.250 048 12531.90 176.80 54722.53 88888.00 2015-02-17 22:47:49.375 048 12531.92 176.78 54722.53 88888.00 2015-02-17 22:47:49.500 048 12531.90 176.78 54722.55 88888.00 2015-02-17 22:47:49.625 048 12531.90 176.80 54722.55 88888.00 2015-02-17 22:47:49.750 048 12531.90 176.80 54722.55 88888.00 2015-02-17 22:47:49.875 048 12531.85 176.80 54722.57 88888.00 2015-02-17 22:47:50.000 048 12531.85 176.80 54722.55 88888.00 2015-02-17 22:47:50.125 048 12531.85 176.80 54722.55 88888.00 2015-02-17 22:47:50.250 048 12531.85 176.82 54722.55 88888.00 2015-02-17 22:47:50.375 048 12531.85 176.82 54722.53 88888.00 2015-02-17 22:47:50.500 048 12531.80 176.78 54722.55 88888.00 2015-02-17 22:47:50.625 048 12531.70 176.82 54722.53 88888.00 2015-02-17 22:47:50.750 048 12531.73 176.82 54722.53 88888.00 2015-02-17 22:47:50.875 048 12531.77 176.82 54722.55 88888.00 2015-02-17 22:47:51.000 048 12531.80 176.80 54722.53 88888.00 2015-02-17 22:47:51.125 048 12531.80 176.82 54722.55 88888.00 2015-02-17 22:47:51.250 048 12531.85 176.90 54722.57 88888.00 2015-02-17 22:47:51.375 048 12531.88 176.88 54722.57 88888.00 2015-02-17 22:47:51.500 048 12531.85 176.88 54722.57 88888.00 2015-02-17 22:47:51.625 048 12531.80 176.88 54722.57 88888.00 2015-02-17 22:47:51.750 048 12531.83 176.88 54722.57 88888.00 2015-02-17 22:47:51.875 048 12531.77 176.85 54722.57 88888.00 2015-02-17 22:47:52.000 048 12531.70 176.88 54722.57 88888.00 2015-02-17 22:47:52.125 048 12531.67 176.93 54722.55 88888.00 2015-02-17 22:47:52.250 048 12531.65 176.88 54722.53 88888.00 2015-02-17 22:47:52.375 048 12531.67 176.88 54722.55 88888.00 2015-02-17 22:47:52.500 048 12531.70 176.90 54722.55 88888.00 2015-02-17 22:47:52.625 048 12531.75 176.93 54722.55 88888.00 2015-02-17 22:47:52.750 048 12531.80 176.90 54722.53 88888.00 2015-02-17 22:47:52.875 048 12531.83 176.93 54722.55 88888.00 2015-02-17 22:47:53.000 048 12531.75 176.95 54722.55 88888.00 2015-02-17 22:47:53.125 048 12531.67 176.95 54722.55 88888.00 2015-02-17 22:47:53.250 048 12531.67 176.93 54722.55 88888.00 2015-02-17 22:47:53.375 048 12531.70 176.95 54722.53 88888.00 2015-02-17 22:47:53.500 048 12531.77 176.95 54722.53 88888.00 2015-02-17 22:47:53.625 048 12531.77 176.97 54722.53 88888.00 2015-02-17 22:47:53.750 048 12531.75 176.97 54722.53 88888.00 2015-02-17 22:47:53.875 048 12531.75 176.95 54722.53 88888.00 2015-02-17 22:47:54.000 048 12531.83 177.00 54722.53 88888.00 2015-02-17 22:47:54.125 048 12531.80 177.00 54722.55 88888.00 2015-02-17 22:47:54.250 048 12531.75 177.03 54722.55 88888.00 2015-02-17 22:47:54.375 048 12531.75 177.05 54722.53 88888.00 2015-02-17 22:47:54.500 048 12531.75 177.00 54722.50 88888.00 2015-02-17 22:47:54.625 048 12531.75 177.05 54722.50 88888.00 2015-02-17 22:47:54.750 048 12531.80 177.05 54722.55 88888.00 2015-02-17 22:47:54.875 048 12531.77 177.05 54722.55 88888.00 2015-02-17 22:47:55.000 048 12531.73 177.05 54722.55 88888.00 2015-02-17 22:47:55.125 048 12531.65 177.07 54722.55 88888.00 2015-02-17 22:47:55.250 048 12531.65 177.07 54722.55 88888.00 2015-02-17 22:47:55.375 048 12531.75 177.07 54722.53 88888.00 2015-02-17 22:47:55.500 048 12531.75 177.07 54722.50 88888.00 2015-02-17 22:47:55.625 048 12531.75 177.07 54722.50 88888.00 2015-02-17 22:47:55.750 048 12531.73 177.10 54722.53 88888.00 2015-02-17 22:47:55.875 048 12531.77 177.07 54722.55 88888.00 2015-02-17 22:47:56.000 048 12531.75 177.10 54722.55 88888.00 2015-02-17 22:47:56.125 048 12531.80 177.07 54722.53 88888.00 2015-02-17 22:47:56.250 048 12531.80 177.07 54722.50 88888.00 2015-02-17 22:47:56.375 048 12531.80 177.05 54722.47 88888.00 2015-02-17 22:47:56.500 048 12531.73 177.05 54722.47 88888.00 2015-02-17 22:47:56.625 048 12531.75 177.03 54722.50 88888.00 2015-02-17 22:47:56.750 048 12531.77 177.03 54722.50 88888.00 2015-02-17 22:47:56.875 048 12531.77 177.07 54722.50 88888.00 2015-02-17 22:47:57.000 048 12531.73 177.05 54722.50 88888.00 2015-02-17 22:47:57.125 048 12531.70 177.05 54722.50 88888.00 2015-02-17 22:47:57.250 048 12531.70 177.05 54722.47 88888.00 2015-02-17 22:47:57.375 048 12531.80 177.07 54722.47 88888.00 2015-02-17 22:47:57.500 048 12531.85 177.07 54722.50 88888.00 2015-02-17 22:47:57.625 048 12531.83 177.05 54722.50 88888.00 2015-02-17 22:47:57.750 048 12531.83 177.03 54722.47 88888.00 2015-02-17 22:47:57.875 048 12531.85 177.07 54722.47 88888.00 2015-02-17 22:47:58.000 048 12531.90 177.05 54722.47 88888.00 2015-02-17 22:47:58.125 048 12531.88 177.00 54722.45 88888.00 2015-02-17 22:47:58.250 048 12531.77 177.03 54722.50 88888.00 2015-02-17 22:47:58.375 048 12531.80 177.05 54722.47 88888.00 2015-02-17 22:47:58.500 048 12531.85 177.07 54722.53 88888.00 2015-02-17 22:47:58.625 048 12531.92 177.10 54722.50 88888.00 2015-02-17 22:47:58.750 048 12531.88 177.05 54722.50 88888.00 2015-02-17 22:47:58.875 048 12531.92 177.05 54722.45 88888.00 2015-02-17 22:47:59.000 048 12531.98 177.03 54722.45 88888.00 2015-02-17 22:47:59.125 048 12532.02 177.03 54722.45 88888.00 2015-02-17 22:47:59.250 048 12531.95 177.07 54722.45 88888.00 2015-02-17 22:47:59.375 048 12531.95 177.05 54722.45 88888.00 2015-02-17 22:47:59.500 048 12531.95 177.07 54722.45 88888.00 2015-02-17 22:47:59.625 048 12531.95 177.07 54722.45 88888.00 2015-02-17 22:47:59.750 048 12531.98 177.05 54722.43 88888.00 2015-02-17 22:47:59.875 048 12532.00 177.05 54722.43 88888.00 2015-02-17 22:48:00.000 048 12531.98 177.05 54722.43 88888.00 2015-02-17 22:48:00.125 048 12531.85 177.07 54722.43 88888.00 2015-02-17 22:48:00.250 048 12531.83 177.10 54722.45 88888.00 2015-02-17 22:48:00.375 048 12531.90 177.12 54722.43 88888.00 2015-02-17 22:48:00.500 048 12531.85 177.10 54722.43 88888.00 2015-02-17 22:48:00.625 048 12531.83 177.12 54722.43 88888.00 2015-02-17 22:48:00.750 048 12531.88 177.07 54722.45 88888.00 2015-02-17 22:48:00.875 048 12531.98 177.10 54722.43 88888.00 2015-02-17 22:48:01.000 048 12532.00 177.12 54722.40 88888.00 2015-02-17 22:48:01.125 048 12532.00 177.15 54722.40 88888.00 2015-02-17 22:48:01.250 048 12531.95 177.18 54722.40 88888.00 2015-02-17 22:48:01.375 048 12531.98 177.20 54722.43 88888.00 2015-02-17 22:48:01.500 048 12531.98 177.18 54722.43 88888.00 2015-02-17 22:48:01.625 048 12532.00 177.20 54722.43 88888.00 2015-02-17 22:48:01.750 048 12532.05 177.12 54722.40 88888.00 2015-02-17 22:48:01.875 048 12531.98 177.12 54722.40 88888.00 2015-02-17 22:48:02.000 048 12531.95 177.12 54722.40 88888.00 2015-02-17 22:48:02.125 048 12531.95 177.18 54722.43 88888.00 2015-02-17 22:48:02.250 048 12531.92 177.12 54722.40 88888.00 2015-02-17 22:48:02.375 048 12531.98 177.18 54722.38 88888.00 2015-02-17 22:48:02.500 048 12531.98 177.15 54722.40 88888.00 2015-02-17 22:48:02.625 048 12531.92 177.15 54722.40 88888.00 2015-02-17 22:48:02.750 048 12531.95 177.15 54722.38 88888.00 2015-02-17 22:48:02.875 048 12531.95 177.15 54722.40 88888.00 2015-02-17 22:48:03.000 048 12531.95 177.12 54722.40 88888.00 2015-02-17 22:48:03.125 048 12531.92 177.18 54722.40 88888.00 2015-02-17 22:48:03.250 048 12531.90 177.18 54722.38 88888.00 2015-02-17 22:48:03.375 048 12531.98 177.20 54722.40 88888.00 2015-02-17 22:48:03.500 048 12532.00 177.20 54722.40 88888.00 2015-02-17 22:48:03.625 048 12532.00 177.22 54722.38 88888.00 2015-02-17 22:48:03.750 048 12532.00 177.22 54722.38 88888.00 2015-02-17 22:48:03.875 048 12531.92 177.15 54722.35 88888.00 2015-02-17 22:48:04.000 048 12531.95 177.18 54722.35 88888.00 2015-02-17 22:48:04.125 048 12532.02 177.20 54722.35 88888.00 2015-02-17 22:48:04.250 048 12532.02 177.18 54722.35 88888.00 2015-02-17 22:48:04.375 048 12532.08 177.18 54722.35 88888.00 2015-02-17 22:48:04.500 048 12532.10 177.18 54722.35 88888.00 2015-02-17 22:48:04.625 048 12532.02 177.20 54722.32 88888.00 2015-02-17 22:48:04.750 048 12531.98 177.20 54722.32 88888.00 2015-02-17 22:48:04.875 048 12531.95 177.18 54722.35 88888.00 2015-02-17 22:48:05.000 048 12531.92 177.22 54722.32 88888.00 2015-02-17 22:48:05.125 048 12531.92 177.25 54722.32 88888.00 2015-02-17 22:48:05.250 048 12531.90 177.20 54722.32 88888.00 2015-02-17 22:48:05.375 048 12531.92 177.20 54722.30 88888.00 2015-02-17 22:48:05.500 048 12531.90 177.20 54722.28 88888.00 2015-02-17 22:48:05.625 048 12531.92 177.22 54722.28 88888.00 2015-02-17 22:48:05.750 048 12531.95 177.20 54722.30 88888.00 2015-02-17 22:48:05.875 048 12531.95 177.22 54722.30 88888.00 2015-02-17 22:48:06.000 048 12532.02 177.25 54722.30 88888.00 2015-02-17 22:48:06.125 048 12532.02 177.28 54722.32 88888.00 2015-02-17 22:48:06.250 048 12531.98 177.28 54722.32 88888.00 2015-02-17 22:48:06.375 048 12532.00 177.28 54722.32 88888.00 2015-02-17 22:48:06.500 048 12532.00 177.25 54722.30 88888.00 2015-02-17 22:48:06.625 048 12532.02 177.28 54722.30 88888.00 2015-02-17 22:48:06.750 048 12532.02 177.28 54722.32 88888.00 2015-02-17 22:48:06.875 048 12532.00 177.30 54722.32 88888.00 2015-02-17 22:48:07.000 048 12531.95 177.25 54722.30 88888.00 2015-02-17 22:48:07.125 048 12531.98 177.28 54722.30 88888.00 2015-02-17 22:48:07.250 048 12532.02 177.28 54722.30 88888.00 2015-02-17 22:48:07.375 048 12531.98 177.25 54722.28 88888.00 2015-02-17 22:48:07.500 048 12531.90 177.28 54722.30 88888.00 2015-02-17 22:48:07.625 048 12531.92 177.28 54722.30 88888.00 2015-02-17 22:48:07.750 048 12532.05 177.28 54722.28 88888.00 2015-02-17 22:48:07.875 048 12532.08 177.25 54722.30 88888.00 2015-02-17 22:48:08.000 048 12532.08 177.28 54722.32 88888.00 2015-02-17 22:48:08.125 048 12532.05 177.30 54722.32 88888.00 2015-02-17 22:48:08.250 048 12532.00 177.28 54722.30 88888.00 2015-02-17 22:48:08.375 048 12532.02 177.28 54722.28 88888.00 2015-02-17 22:48:08.500 048 12532.05 177.28 54722.28 88888.00 2015-02-17 22:48:08.625 048 12532.02 177.30 54722.28 88888.00 2015-02-17 22:48:08.750 048 12532.05 177.28 54722.28 88888.00 2015-02-17 22:48:08.875 048 12532.05 177.28 54722.28 88888.00 2015-02-17 22:48:09.000 048 12532.02 177.28 54722.28 88888.00 2015-02-17 22:48:09.125 048 12532.08 177.28 54722.28 88888.00 2015-02-17 22:48:09.250 048 12532.08 177.28 54722.28 88888.00 2015-02-17 22:48:09.375 048 12532.02 177.30 54722.28 88888.00 2015-02-17 22:48:09.500 048 12532.02 177.32 54722.28 88888.00 2015-02-17 22:48:09.625 048 12532.02 177.28 54722.30 88888.00 2015-02-17 22:48:09.750 048 12531.95 177.25 54722.30 88888.00 2015-02-17 22:48:09.875 048 12531.98 177.30 54722.32 88888.00 2015-02-17 22:48:10.000 048 12532.00 177.32 54722.30 88888.00 2015-02-17 22:48:10.125 048 12532.02 177.30 54722.30 88888.00 2015-02-17 22:48:10.250 048 12532.02 177.32 54722.30 88888.00 2015-02-17 22:48:10.375 048 12532.05 177.28 54722.32 88888.00 2015-02-17 22:48:10.500 048 12532.02 177.30 54722.30 88888.00 2015-02-17 22:48:10.625 048 12532.00 177.32 54722.32 88888.00 2015-02-17 22:48:10.750 048 12532.00 177.35 54722.30 88888.00 2015-02-17 22:48:10.875 048 12532.00 177.35 54722.28 88888.00 2015-02-17 22:48:11.000 048 12531.98 177.35 54722.25 88888.00 2015-02-17 22:48:11.125 048 12531.95 177.35 54722.28 88888.00 2015-02-17 22:48:11.250 048 12531.98 177.35 54722.28 88888.00 2015-02-17 22:48:11.375 048 12532.00 177.35 54722.30 88888.00 2015-02-17 22:48:11.500 048 12532.00 177.38 54722.28 88888.00 2015-02-17 22:48:11.625 048 12531.95 177.38 54722.28 88888.00 2015-02-17 22:48:11.750 048 12531.92 177.38 54722.28 88888.00 2015-02-17 22:48:11.875 048 12531.98 177.45 54722.28 88888.00 2015-02-17 22:48:12.000 048 12532.02 177.43 54722.28 88888.00 2015-02-17 22:48:12.125 048 12532.02 177.40 54722.28 88888.00 2015-02-17 22:48:12.250 048 12532.00 177.40 54722.28 88888.00 2015-02-17 22:48:12.375 048 12532.02 177.43 54722.25 88888.00 2015-02-17 22:48:12.500 048 12531.98 177.45 54722.25 88888.00 2015-02-17 22:48:12.625 048 12531.98 177.47 54722.22 88888.00 2015-02-17 22:48:12.750 048 12532.02 177.45 54722.22 88888.00 2015-02-17 22:48:12.875 048 12532.02 177.47 54722.22 88888.00 2015-02-17 22:48:13.000 048 12531.98 177.43 54722.25 88888.00 2015-02-17 22:48:13.125 048 12531.98 177.43 54722.25 88888.00 2015-02-17 22:48:13.250 048 12531.95 177.43 54722.28 88888.00 2015-02-17 22:48:13.375 048 12532.02 177.47 54722.30 88888.00 2015-02-17 22:48:13.500 048 12532.05 177.50 54722.28 88888.00 2015-02-17 22:48:13.625 048 12532.00 177.50 54722.28 88888.00 2015-02-17 22:48:13.750 048 12532.00 177.50 54722.28 88888.00 2015-02-17 22:48:13.875 048 12532.00 177.47 54722.25 88888.00 2015-02-17 22:48:14.000 048 12531.95 177.43 54722.25 88888.00 2015-02-17 22:48:14.125 048 12531.95 177.40 54722.25 88888.00 2015-02-17 22:48:14.250 048 12531.95 177.40 54722.25 88888.00 2015-02-17 22:48:14.375 048 12532.05 177.43 54722.25 88888.00 2015-02-17 22:48:14.500 048 12532.08 177.47 54722.22 88888.00 2015-02-17 22:48:14.625 048 12532.02 177.40 54722.22 88888.00 2015-02-17 22:48:14.750 048 12532.05 177.43 54722.22 88888.00 2015-02-17 22:48:14.875 048 12532.08 177.40 54722.25 88888.00 2015-02-17 22:48:15.000 048 12532.08 177.40 54722.25 88888.00 2015-02-17 22:48:15.125 048 12532.05 177.43 54722.25 88888.00 2015-02-17 22:48:15.250 048 12532.05 177.40 54722.25 88888.00 2015-02-17 22:48:15.375 048 12532.08 177.40 54722.25 88888.00 2015-02-17 22:48:15.500 048 12532.12 177.40 54722.28 88888.00 2015-02-17 22:48:15.625 048 12532.10 177.40 54722.25 88888.00 2015-02-17 22:48:15.750 048 12532.10 177.38 54722.25 88888.00 2015-02-17 22:48:15.875 048 12532.15 177.40 54722.25 88888.00 2015-02-17 22:48:16.000 048 12532.20 177.43 54722.22 88888.00 2015-02-17 22:48:16.125 048 12532.27 177.40 54722.22 88888.00 2015-02-17 22:48:16.250 048 12532.23 177.40 54722.25 88888.00 2015-02-17 22:48:16.375 048 12532.20 177.40 54722.22 88888.00 2015-02-17 22:48:16.500 048 12532.17 177.40 54722.20 88888.00 2015-02-17 22:48:16.625 048 12532.15 177.38 54722.15 88888.00 2015-02-17 22:48:16.750 048 12532.23 177.40 54722.18 88888.00 2015-02-17 22:48:16.875 048 12532.30 177.43 54722.20 88888.00 2015-02-17 22:48:17.000 048 12532.25 177.43 54722.20 88888.00 2015-02-17 22:48:17.125 048 12532.17 177.45 54722.20 88888.00 2015-02-17 22:48:17.250 048 12532.23 177.47 54722.18 88888.00 2015-02-17 22:48:17.375 048 12532.23 177.47 54722.18 88888.00 2015-02-17 22:48:17.500 048 12532.27 177.45 54722.18 88888.00 2015-02-17 22:48:17.625 048 12532.27 177.47 54722.20 88888.00 2015-02-17 22:48:17.750 048 12532.25 177.47 54722.20 88888.00 2015-02-17 22:48:17.875 048 12532.25 177.47 54722.20 88888.00 2015-02-17 22:48:18.000 048 12532.27 177.50 54722.20 88888.00 2015-02-17 22:48:18.125 048 12532.30 177.47 54722.20 88888.00 2015-02-17 22:48:18.250 048 12532.23 177.45 54722.22 88888.00 2015-02-17 22:48:18.375 048 12532.20 177.45 54722.18 88888.00 2015-02-17 22:48:18.500 048 12532.20 177.45 54722.18 88888.00 2015-02-17 22:48:18.625 048 12532.25 177.50 54722.22 88888.00 2015-02-17 22:48:18.750 048 12532.27 177.50 54722.20 88888.00 2015-02-17 22:48:18.875 048 12532.23 177.50 54722.20 88888.00 2015-02-17 22:48:19.000 048 12532.17 177.47 54722.18 88888.00 2015-02-17 22:48:19.125 048 12532.25 177.45 54722.20 88888.00 2015-02-17 22:48:19.250 048 12532.20 177.43 54722.20 88888.00 2015-02-17 22:48:19.375 048 12532.17 177.45 54722.20 88888.00 2015-02-17 22:48:19.500 048 12532.23 177.45 54722.20 88888.00 2015-02-17 22:48:19.625 048 12532.23 177.45 54722.20 88888.00 2015-02-17 22:48:19.750 048 12532.23 177.47 54722.20 88888.00 2015-02-17 22:48:19.875 048 12532.23 177.47 54722.20 88888.00 2015-02-17 22:48:20.000 048 12532.25 177.45 54722.18 88888.00 2015-02-17 22:48:20.125 048 12532.25 177.47 54722.20 88888.00 2015-02-17 22:48:20.250 048 12532.25 177.47 54722.18 88888.00 2015-02-17 22:48:20.375 048 12532.23 177.50 54722.20 88888.00 2015-02-17 22:48:20.500 048 12532.30 177.50 54722.18 88888.00 2015-02-17 22:48:20.625 048 12532.30 177.53 54722.15 88888.00 2015-02-17 22:48:20.750 048 12532.33 177.50 54722.15 88888.00 2015-02-17 22:48:20.875 048 12532.33 177.53 54722.12 88888.00 2015-02-17 22:48:21.000 048 12532.17 177.53 54722.15 88888.00 2015-02-17 22:48:21.125 048 12532.15 177.57 54722.15 88888.00 2015-02-17 22:48:21.250 048 12532.17 177.60 54722.18 88888.00 2015-02-17 22:48:21.375 048 12532.30 177.65 54722.15 88888.00 2015-02-17 22:48:21.500 048 12532.25 177.65 54722.15 88888.00 2015-02-17 22:48:21.625 048 12532.25 177.65 54722.12 88888.00 2015-02-17 22:48:21.750 048 12532.23 177.68 54722.12 88888.00 2015-02-17 22:48:21.875 048 12532.27 177.65 54722.12 88888.00 2015-02-17 22:48:22.000 048 12532.33 177.68 54722.12 88888.00 2015-02-17 22:48:22.125 048 12532.35 177.68 54722.15 88888.00 2015-02-17 22:48:22.250 048 12532.35 177.68 54722.15 88888.00 2015-02-17 22:48:22.375 048 12532.38 177.70 54722.18 88888.00 2015-02-17 22:48:22.500 048 12532.38 177.68 54722.15 88888.00 2015-02-17 22:48:22.625 048 12532.30 177.68 54722.12 88888.00 2015-02-17 22:48:22.750 048 12532.30 177.70 54722.10 88888.00 2015-02-17 22:48:22.875 048 12532.27 177.72 54722.10 88888.00 2015-02-17 22:48:23.000 048 12532.30 177.70 54722.10 88888.00 2015-02-17 22:48:23.125 048 12532.33 177.68 54722.12 88888.00 2015-02-17 22:48:23.250 048 12532.30 177.65 54722.10 88888.00 2015-02-17 22:48:23.375 048 12532.35 177.68 54722.10 88888.00 2015-02-17 22:48:23.500 048 12532.38 177.70 54722.10 88888.00 2015-02-17 22:48:23.625 048 12532.45 177.68 54722.15 88888.00 2015-02-17 22:48:23.750 048 12532.40 177.65 54722.15 88888.00 2015-02-17 22:48:23.875 048 12532.40 177.65 54722.10 88888.00 2015-02-17 22:48:24.000 048 12532.45 177.62 54722.10 88888.00 2015-02-17 22:48:24.125 048 12532.42 177.65 54722.07 88888.00 2015-02-17 22:48:24.250 048 12532.38 177.65 54722.10 88888.00 2015-02-17 22:48:24.375 048 12532.35 177.65 54722.10 88888.00 2015-02-17 22:48:24.500 048 12532.35 177.62 54722.07 88888.00 2015-02-17 22:48:24.625 048 12532.35 177.65 54722.12 88888.00 2015-02-17 22:48:24.750 048 12532.42 177.65 54722.12 88888.00 2015-02-17 22:48:24.875 048 12532.50 177.65 54722.12 88888.00 2015-02-17 22:48:25.000 048 12532.48 177.68 54722.12 88888.00 2015-02-17 22:48:25.125 048 12532.48 177.68 54722.10 88888.00 2015-02-17 22:48:25.250 048 12532.50 177.62 54722.10 88888.00 2015-02-17 22:48:25.375 048 12532.52 177.65 54722.10 88888.00 2015-02-17 22:48:25.500 048 12532.52 177.68 54722.05 88888.00 2015-02-17 22:48:25.625 048 12532.50 177.70 54722.03 88888.00 2015-02-17 22:48:25.750 048 12532.48 177.72 54722.03 88888.00 2015-02-17 22:48:25.875 048 12532.55 177.70 54722.05 88888.00 2015-02-17 22:48:26.000 048 12532.58 177.70 54722.05 88888.00 2015-02-17 22:48:26.125 048 12532.52 177.78 54722.05 88888.00 2015-02-17 22:48:26.250 048 12532.52 177.80 54722.07 88888.00 2015-02-17 22:48:26.375 048 12532.58 177.80 54722.10 88888.00 2015-02-17 22:48:26.500 048 12532.55 177.78 54722.10 88888.00 2015-02-17 22:48:26.625 048 12532.50 177.78 54722.07 88888.00 2015-02-17 22:48:26.750 048 12532.50 177.80 54722.07 88888.00 2015-02-17 22:48:26.875 048 12532.52 177.78 54722.12 88888.00 2015-02-17 22:48:27.000 048 12532.55 177.80 54722.10 88888.00 2015-02-17 22:48:27.125 048 12532.55 177.82 54722.07 88888.00 2015-02-17 22:48:27.250 048 12532.48 177.80 54722.07 88888.00 2015-02-17 22:48:27.375 048 12532.45 177.80 54722.10 88888.00 2015-02-17 22:48:27.500 048 12532.48 177.78 54722.07 88888.00 2015-02-17 22:48:27.625 048 12532.42 177.75 54722.07 88888.00 2015-02-17 22:48:27.750 048 12532.42 177.72 54722.05 88888.00 2015-02-17 22:48:27.875 048 12532.40 177.75 54722.10 88888.00 2015-02-17 22:48:28.000 048 12532.40 177.72 54722.07 88888.00 2015-02-17 22:48:28.125 048 12532.33 177.70 54722.05 88888.00 2015-02-17 22:48:28.250 048 12532.33 177.70 54722.05 88888.00 2015-02-17 22:48:28.375 048 12532.40 177.72 54722.05 88888.00 2015-02-17 22:48:28.500 048 12532.40 177.72 54722.05 88888.00 2015-02-17 22:48:28.625 048 12532.40 177.70 54722.07 88888.00 2015-02-17 22:48:28.750 048 12532.42 177.72 54722.07 88888.00 2015-02-17 22:48:28.875 048 12532.48 177.72 54722.05 88888.00 2015-02-17 22:48:29.000 048 12532.48 177.72 54722.05 88888.00 2015-02-17 22:48:29.125 048 12532.45 177.78 54722.07 88888.00 2015-02-17 22:48:29.250 048 12532.42 177.78 54722.07 88888.00 2015-02-17 22:48:29.375 048 12532.48 177.78 54722.07 88888.00 2015-02-17 22:48:29.500 048 12532.50 177.80 54722.10 88888.00 2015-02-17 22:48:29.625 048 12532.48 177.85 54722.10 88888.00 2015-02-17 22:48:29.750 048 12532.45 177.88 54722.07 88888.00 2015-02-17 22:48:29.875 048 12532.42 177.88 54722.05 88888.00 2015-02-17 22:48:30.000 048 12532.35 177.88 54722.03 88888.00 2015-02-17 22:48:30.125 048 12532.35 177.90 54722.07 88888.00 2015-02-17 22:48:30.250 048 12532.35 177.95 54722.10 88888.00 2015-02-17 22:48:30.375 048 12532.40 178.00 54722.10 88888.00 2015-02-17 22:48:30.500 048 12532.35 177.97 54722.07 88888.00 2015-02-17 22:48:30.625 048 12532.35 177.97 54722.07 88888.00 2015-02-17 22:48:30.750 048 12532.30 177.95 54722.05 88888.00 2015-02-17 22:48:30.875 048 12532.25 177.93 54722.07 88888.00 2015-02-17 22:48:31.000 048 12532.27 177.93 54722.05 88888.00 2015-02-17 22:48:31.125 048 12532.33 177.95 54722.07 88888.00 2015-02-17 22:48:31.250 048 12532.23 177.95 54722.10 88888.00 2015-02-17 22:48:31.375 048 12532.17 177.93 54722.07 88888.00 2015-02-17 22:48:31.500 048 12532.15 177.93 54722.05 88888.00 2015-02-17 22:48:31.625 048 12532.20 177.90 54722.05 88888.00 2015-02-17 22:48:31.750 048 12532.20 177.90 54722.05 88888.00 2015-02-17 22:48:31.875 048 12532.23 177.88 54722.07 88888.00 2015-02-17 22:48:32.000 048 12532.27 177.90 54722.07 88888.00 2015-02-17 22:48:32.125 048 12532.27 177.93 54722.10 88888.00 2015-02-17 22:48:32.250 048 12532.23 177.90 54722.07 88888.00 2015-02-17 22:48:32.375 048 12532.25 177.90 54722.10 88888.00 2015-02-17 22:48:32.500 048 12532.23 177.88 54722.10 88888.00 2015-02-17 22:48:32.625 048 12532.30 177.88 54722.07 88888.00 2015-02-17 22:48:32.750 048 12532.33 177.85 54722.05 88888.00 2015-02-17 22:48:32.875 048 12532.30 177.90 54722.05 88888.00 2015-02-17 22:48:33.000 048 12532.20 177.88 54722.05 88888.00 2015-02-17 22:48:33.125 048 12532.17 177.88 54722.07 88888.00 2015-02-17 22:48:33.250 048 12532.17 177.85 54722.05 88888.00 2015-02-17 22:48:33.375 048 12532.17 177.88 54722.05 88888.00 2015-02-17 22:48:33.500 048 12532.17 177.90 54722.05 88888.00 2015-02-17 22:48:33.625 048 12532.20 177.93 54722.05 88888.00 2015-02-17 22:48:33.750 048 12532.23 177.93 54722.03 88888.00 2015-02-17 22:48:33.875 048 12532.17 177.95 54722.03 88888.00 2015-02-17 22:48:34.000 048 12532.23 177.95 54722.05 88888.00 2015-02-17 22:48:34.125 048 12532.25 177.97 54722.07 88888.00 2015-02-17 22:48:34.250 048 12532.33 177.95 54722.05 88888.00 2015-02-17 22:48:34.375 048 12532.27 177.95 54722.05 88888.00 2015-02-17 22:48:34.500 048 12532.23 177.95 54722.05 88888.00 2015-02-17 22:48:34.625 048 12532.20 177.93 54722.03 88888.00 2015-02-17 22:48:34.750 048 12532.25 177.95 54722.07 88888.00 2015-02-17 22:48:34.875 048 12532.27 177.93 54722.07 88888.00 2015-02-17 22:48:35.000 048 12532.23 177.95 54722.05 88888.00 2015-02-17 22:48:35.125 048 12532.25 178.00 54722.07 88888.00 2015-02-17 22:48:35.250 048 12532.17 177.93 54722.07 88888.00 2015-02-17 22:48:35.375 048 12532.17 177.90 54722.03 88888.00 2015-02-17 22:48:35.500 048 12532.20 177.88 54722.05 88888.00 2015-02-17 22:48:35.625 048 12532.17 177.90 54722.05 88888.00 2015-02-17 22:48:35.750 048 12532.15 177.97 54722.10 88888.00 2015-02-17 22:48:35.875 048 12532.20 177.95 54722.07 88888.00 2015-02-17 22:48:36.000 048 12532.17 177.93 54722.03 88888.00 2015-02-17 22:48:36.125 048 12532.17 177.93 54722.03 88888.00 2015-02-17 22:48:36.250 048 12532.17 177.95 54722.07 88888.00 2015-02-17 22:48:36.375 048 12532.15 177.95 54722.07 88888.00 2015-02-17 22:48:36.500 048 12532.10 177.95 54722.05 88888.00 2015-02-17 22:48:36.625 048 12532.08 177.95 54722.03 88888.00 2015-02-17 22:48:36.750 048 12532.08 177.95 54722.05 88888.00 2015-02-17 22:48:36.875 048 12532.10 177.97 54722.05 88888.00 2015-02-17 22:48:37.000 048 12532.10 177.97 54722.03 88888.00 2015-02-17 22:48:37.125 048 12532.02 177.97 54722.05 88888.00 2015-02-17 22:48:37.250 048 12532.00 178.00 54722.07 88888.00 2015-02-17 22:48:37.375 048 12532.10 178.03 54722.07 88888.00 2015-02-17 22:48:37.500 048 12532.15 178.00 54722.05 88888.00 2015-02-17 22:48:37.625 048 12532.17 178.00 54722.03 88888.00 2015-02-17 22:48:37.750 048 12532.15 178.03 54722.05 88888.00 2015-02-17 22:48:37.875 048 12532.08 178.03 54722.03 88888.00 2015-02-17 22:48:38.000 048 12532.10 178.05 54722.03 88888.00 2015-02-17 22:48:38.125 048 12532.15 178.07 54722.07 88888.00 2015-02-17 22:48:38.250 048 12532.12 178.10 54722.07 88888.00 2015-02-17 22:48:38.375 048 12532.08 178.07 54722.05 88888.00 2015-02-17 22:48:38.500 048 12532.02 178.10 54722.07 88888.00 2015-02-17 22:48:38.625 048 12532.08 178.12 54722.10 88888.00 2015-02-17 22:48:38.750 048 12532.08 178.15 54722.07 88888.00 2015-02-17 22:48:38.875 048 12532.00 178.15 54722.05 88888.00 2015-02-17 22:48:39.000 048 12532.05 178.15 54722.05 88888.00 2015-02-17 22:48:39.125 048 12532.15 178.12 54722.07 88888.00 2015-02-17 22:48:39.250 048 12532.10 178.10 54722.07 88888.00 2015-02-17 22:48:39.375 048 12532.10 178.15 54722.07 88888.00 2015-02-17 22:48:39.500 048 12532.15 178.15 54722.07 88888.00 2015-02-17 22:48:39.625 048 12532.12 178.12 54722.05 88888.00 2015-02-17 22:48:39.750 048 12532.02 178.10 54722.05 88888.00 2015-02-17 22:48:39.875 048 12532.02 178.12 54722.05 88888.00 2015-02-17 22:48:40.000 048 12532.00 178.12 54722.03 88888.00 2015-02-17 22:48:40.125 048 12531.95 178.12 54722.03 88888.00 2015-02-17 22:48:40.250 048 12531.95 178.10 54722.03 88888.00 2015-02-17 22:48:40.375 048 12532.05 178.15 54722.05 88888.00 2015-02-17 22:48:40.500 048 12532.15 178.10 54722.03 88888.00 2015-02-17 22:48:40.625 048 12532.15 178.07 54722.00 88888.00 2015-02-17 22:48:40.750 048 12532.12 178.07 54722.03 88888.00 2015-02-17 22:48:40.875 048 12532.10 178.10 54721.97 88888.00 2015-02-17 22:48:41.000 048 12532.12 178.10 54721.97 88888.00 2015-02-17 22:48:41.125 048 12532.15 178.15 54722.03 88888.00 2015-02-17 22:48:41.250 048 12532.17 178.10 54722.03 88888.00 2015-02-17 22:48:41.375 048 12532.27 178.12 54722.03 88888.00 2015-02-17 22:48:41.500 048 12532.33 178.15 54722.03 88888.00 2015-02-17 22:48:41.625 048 12532.38 178.15 54721.97 88888.00 2015-02-17 22:48:41.750 048 12532.27 178.18 54722.00 88888.00 2015-02-17 22:48:41.875 048 12532.25 178.15 54722.00 88888.00 2015-02-17 22:48:42.000 048 12532.17 178.18 54722.03 88888.00 2015-02-17 22:48:42.125 048 12532.15 178.22 54722.00 88888.00 2015-02-17 22:48:42.250 048 12532.12 178.22 54722.00 88888.00 2015-02-17 22:48:42.375 048 12532.08 178.22 54721.97 88888.00 2015-02-17 22:48:42.500 048 12532.00 178.22 54721.97 88888.00 2015-02-17 22:48:42.625 048 12532.10 178.22 54721.97 88888.00 2015-02-17 22:48:42.750 048 12532.12 178.22 54721.97 88888.00 2015-02-17 22:48:42.875 048 12532.05 178.20 54721.97 88888.00 2015-02-17 22:48:43.000 048 12532.05 178.18 54721.97 88888.00 2015-02-17 22:48:43.125 048 12532.10 178.18 54721.97 88888.00 2015-02-17 22:48:43.250 048 12532.10 178.15 54721.97 88888.00 2015-02-17 22:48:43.375 048 12532.08 178.20 54721.97 88888.00 2015-02-17 22:48:43.500 048 12532.05 178.20 54721.97 88888.00 2015-02-17 22:48:43.625 048 12532.05 178.20 54721.97 88888.00 2015-02-17 22:48:43.750 048 12531.98 178.20 54721.97 88888.00 2015-02-17 22:48:43.875 048 12532.02 178.22 54721.95 88888.00 2015-02-17 22:48:44.000 048 12532.10 178.22 54721.93 88888.00 2015-02-17 22:48:44.125 048 12532.10 178.22 54721.95 88888.00 2015-02-17 22:48:44.250 048 12532.10 178.22 54721.97 88888.00 2015-02-17 22:48:44.375 048 12532.10 178.30 54721.97 88888.00 2015-02-17 22:48:44.500 048 12532.15 178.30 54721.97 88888.00 2015-02-17 22:48:44.625 048 12532.10 178.28 54721.97 88888.00 2015-02-17 22:48:44.750 048 12532.08 178.25 54721.95 88888.00 2015-02-17 22:48:44.875 048 12532.10 178.28 54721.95 88888.00 2015-02-17 22:48:45.000 048 12532.10 178.32 54721.95 88888.00 2015-02-17 22:48:45.125 048 12532.10 178.32 54722.00 88888.00 2015-02-17 22:48:45.250 048 12532.08 178.35 54721.97 88888.00 2015-02-17 22:48:45.375 048 12532.12 178.35 54721.97 88888.00 2015-02-17 22:48:45.500 048 12532.15 178.38 54721.97 88888.00 2015-02-17 22:48:45.625 048 12532.15 178.38 54721.95 88888.00 2015-02-17 22:48:45.750 048 12532.10 178.40 54721.95 88888.00 2015-02-17 22:48:45.875 048 12532.12 178.40 54721.93 88888.00 2015-02-17 22:48:46.000 048 12532.15 178.40 54721.93 88888.00 2015-02-17 22:48:46.125 048 12532.15 178.45 54721.93 88888.00 2015-02-17 22:48:46.250 048 12532.08 178.47 54721.95 88888.00 2015-02-17 22:48:46.375 048 12532.00 178.50 54721.93 88888.00 2015-02-17 22:48:46.500 048 12532.00 178.50 54721.95 88888.00 2015-02-17 22:48:46.625 048 12532.00 178.50 54721.93 88888.00 2015-02-17 22:48:46.750 048 12532.00 178.50 54721.90 88888.00 2015-02-17 22:48:46.875 048 12532.00 178.50 54721.95 88888.00 2015-02-17 22:48:47.000 048 12532.02 178.53 54721.93 88888.00 2015-02-17 22:48:47.125 048 12531.98 178.55 54721.95 88888.00 2015-02-17 22:48:47.250 048 12531.90 178.53 54721.93 88888.00 2015-02-17 22:48:47.375 048 12531.95 178.55 54721.88 88888.00 2015-02-17 22:48:47.500 048 12531.95 178.55 54721.88 88888.00 2015-02-17 22:48:47.625 048 12532.00 178.55 54721.90 88888.00 2015-02-17 22:48:47.750 048 12532.00 178.57 54721.93 88888.00 2015-02-17 22:48:47.875 048 12531.98 178.62 54721.93 88888.00 2015-02-17 22:48:48.000 048 12531.98 178.57 54721.90 88888.00 2015-02-17 22:48:48.125 048 12531.95 178.57 54721.90 88888.00 2015-02-17 22:48:48.250 048 12531.98 178.55 54721.90 88888.00 2015-02-17 22:48:48.375 048 12531.95 178.57 54721.90 88888.00 2015-02-17 22:48:48.500 048 12531.92 178.60 54721.90 88888.00 2015-02-17 22:48:48.625 048 12531.88 178.60 54721.90 88888.00 2015-02-17 22:48:48.750 048 12531.95 178.62 54721.85 88888.00 2015-02-17 22:48:48.875 048 12531.98 178.70 54721.85 88888.00 2015-02-17 22:48:49.000 048 12531.98 178.68 54721.88 88888.00 2015-02-17 22:48:49.125 048 12531.90 178.70 54721.90 88888.00 2015-02-17 22:48:49.250 048 12531.90 178.70 54721.93 88888.00 2015-02-17 22:48:49.375 048 12531.92 178.72 54721.93 88888.00 2015-02-17 22:48:49.500 048 12531.88 178.70 54721.88 88888.00 2015-02-17 22:48:49.625 048 12531.90 178.72 54721.88 88888.00 2015-02-17 22:48:49.750 048 12531.83 178.78 54721.90 88888.00 2015-02-17 22:48:49.875 048 12531.85 178.80 54721.88 88888.00 2015-02-17 22:48:50.000 048 12531.92 178.82 54721.88 88888.00 2015-02-17 22:48:50.125 048 12531.95 178.82 54721.88 88888.00 2015-02-17 22:48:50.250 048 12531.98 178.85 54721.90 88888.00 2015-02-17 22:48:50.375 048 12531.92 178.85 54721.88 88888.00 2015-02-17 22:48:50.500 048 12531.85 178.88 54721.88 88888.00 2015-02-17 22:48:50.625 048 12531.88 178.90 54721.85 88888.00 2015-02-17 22:48:50.750 048 12531.88 178.93 54721.82 88888.00 2015-02-17 22:48:50.875 048 12531.90 178.90 54721.85 88888.00 2015-02-17 22:48:51.000 048 12531.90 178.88 54721.82 88888.00 2015-02-17 22:48:51.125 048 12531.90 178.95 54721.85 88888.00 2015-02-17 22:48:51.250 048 12531.80 178.95 54721.85 88888.00 2015-02-17 22:48:51.375 048 12531.77 178.95 54721.85 88888.00 2015-02-17 22:48:51.500 048 12531.80 178.97 54721.85 88888.00 2015-02-17 22:48:51.625 048 12531.83 178.97 54721.85 88888.00 2015-02-17 22:48:51.750 048 12531.75 179.00 54721.85 88888.00 2015-02-17 22:48:51.875 048 12531.77 178.97 54721.88 88888.00 2015-02-17 22:48:52.000 048 12531.83 179.00 54721.85 88888.00 2015-02-17 22:48:52.125 048 12531.83 179.05 54721.85 88888.00 2015-02-17 22:48:52.250 048 12531.80 179.03 54721.88 88888.00 2015-02-17 22:48:52.375 048 12531.88 179.05 54721.90 88888.00 2015-02-17 22:48:52.500 048 12531.83 179.07 54721.90 88888.00 2015-02-17 22:48:52.625 048 12531.75 179.07 54721.90 88888.00 2015-02-17 22:48:52.750 048 12531.85 179.12 54721.90 88888.00 2015-02-17 22:48:52.875 048 12531.85 179.12 54721.85 88888.00 2015-02-17 22:48:53.000 048 12531.80 179.10 54721.82 88888.00 2015-02-17 22:48:53.125 048 12531.73 179.10 54721.80 88888.00 2015-02-17 22:48:53.250 048 12531.75 179.18 54721.82 88888.00 2015-02-17 22:48:53.375 048 12531.77 179.18 54721.85 88888.00 2015-02-17 22:48:53.500 048 12531.75 179.18 54721.82 88888.00 2015-02-17 22:48:53.625 048 12531.75 179.18 54721.82 88888.00 2015-02-17 22:48:53.750 048 12531.83 179.20 54721.85 88888.00 2015-02-17 22:48:53.875 048 12531.90 179.22 54721.82 88888.00 2015-02-17 22:48:54.000 048 12531.90 179.22 54721.82 88888.00 2015-02-17 22:48:54.125 048 12531.88 179.20 54721.80 88888.00 2015-02-17 22:48:54.250 048 12531.83 179.20 54721.80 88888.00 2015-02-17 22:48:54.375 048 12531.85 179.22 54721.80 88888.00 2015-02-17 22:48:54.500 048 12531.85 179.28 54721.80 88888.00 2015-02-17 22:48:54.625 048 12531.83 179.28 54721.80 88888.00 2015-02-17 22:48:54.750 048 12531.77 179.25 54721.80 88888.00 2015-02-17 22:48:54.875 048 12531.75 179.28 54721.80 88888.00 2015-02-17 22:48:55.000 048 12531.75 179.30 54721.78 88888.00 2015-02-17 22:48:55.125 048 12531.77 179.32 54721.78 88888.00 2015-02-17 22:48:55.250 048 12531.77 179.30 54721.78 88888.00 2015-02-17 22:48:55.375 048 12531.83 179.32 54721.78 88888.00 2015-02-17 22:48:55.500 048 12531.83 179.32 54721.78 88888.00 2015-02-17 22:48:55.625 048 12531.83 179.30 54721.75 88888.00 2015-02-17 22:48:55.750 048 12531.85 179.32 54721.75 88888.00 2015-02-17 22:48:55.875 048 12531.85 179.38 54721.75 88888.00 2015-02-17 22:48:56.000 048 12531.85 179.38 54721.72 88888.00 2015-02-17 22:48:56.125 048 12531.83 179.40 54721.72 88888.00 2015-02-17 22:48:56.250 048 12531.83 179.38 54721.72 88888.00 2015-02-17 22:48:56.375 048 12531.83 179.43 54721.72 88888.00 2015-02-17 22:48:56.500 048 12531.77 179.45 54721.72 88888.00 2015-02-17 22:48:56.625 048 12531.77 179.47 54721.72 88888.00 2015-02-17 22:48:56.750 048 12531.88 179.53 54721.70 88888.00 2015-02-17 22:48:56.875 048 12531.92 179.53 54721.70 88888.00 2015-02-17 22:48:57.000 048 12531.88 179.50 54721.68 88888.00 2015-02-17 22:48:57.125 048 12531.83 179.53 54721.70 88888.00 2015-02-17 22:48:57.250 048 12531.85 179.57 54721.72 88888.00 2015-02-17 22:48:57.375 048 12531.88 179.60 54721.68 88888.00 2015-02-17 22:48:57.500 048 12531.83 179.62 54721.68 88888.00 2015-02-17 22:48:57.625 048 12531.83 179.65 54721.68 88888.00 2015-02-17 22:48:57.750 048 12531.80 179.65 54721.65 88888.00 2015-02-17 22:48:57.875 048 12531.85 179.68 54721.65 88888.00 2015-02-17 22:48:58.000 048 12531.88 179.68 54721.62 88888.00 2015-02-17 22:48:58.125 048 12531.85 179.70 54721.65 88888.00 2015-02-17 22:48:58.250 048 12531.85 179.70 54721.65 88888.00 2015-02-17 22:48:58.375 048 12531.88 179.68 54721.65 88888.00 2015-02-17 22:48:58.500 048 12531.90 179.65 54721.62 88888.00 2015-02-17 22:48:58.625 048 12531.92 179.70 54721.62 88888.00 2015-02-17 22:48:58.750 048 12531.98 179.68 54721.62 88888.00 2015-02-17 22:48:58.875 048 12531.98 179.70 54721.60 88888.00 2015-02-17 22:48:59.000 048 12531.92 179.70 54721.60 88888.00 2015-02-17 22:48:59.125 048 12531.92 179.70 54721.62 88888.00 2015-02-17 22:48:59.250 048 12531.90 179.75 54721.65 88888.00 2015-02-17 22:48:59.375 048 12531.92 179.75 54721.62 88888.00 2015-02-17 22:48:59.500 048 12531.92 179.72 54721.60 88888.00 2015-02-17 22:48:59.625 048 12531.90 179.70 54721.62 88888.00 2015-02-17 22:48:59.750 048 12531.85 179.70 54721.60 88888.00 2015-02-17 22:48:59.875 048 12531.88 179.72 54721.57 88888.00 2015-02-17 22:49:00.000 048 12531.85 179.75 54721.55 88888.00 2015-02-17 22:49:00.125 048 12531.80 179.75 54721.57 88888.00 2015-02-17 22:49:00.250 048 12531.85 179.70 54721.55 88888.00 2015-02-17 22:49:00.375 048 12531.88 179.75 54721.57 88888.00 2015-02-17 22:49:00.500 048 12531.88 179.75 54721.57 88888.00 2015-02-17 22:49:00.625 048 12531.90 179.78 54721.57 88888.00 2015-02-17 22:49:00.750 048 12531.92 179.78 54721.55 88888.00 2015-02-17 22:49:00.875 048 12531.90 179.78 54721.55 88888.00 2015-02-17 22:49:01.000 048 12531.90 179.82 54721.55 88888.00 2015-02-17 22:49:01.125 048 12531.95 179.88 54721.53 88888.00 2015-02-17 22:49:01.250 048 12531.92 179.82 54721.53 88888.00 2015-02-17 22:49:01.375 048 12531.98 179.85 54721.53 88888.00 2015-02-17 22:49:01.500 048 12532.05 179.88 54721.55 88888.00 2015-02-17 22:49:01.625 048 12532.05 179.90 54721.53 88888.00 2015-02-17 22:49:01.750 048 12531.98 179.90 54721.50 88888.00 2015-02-17 22:49:01.875 048 12532.00 179.90 54721.50 88888.00 2015-02-17 22:49:02.000 048 12532.05 179.93 54721.45 88888.00 2015-02-17 22:49:02.125 048 12532.02 179.97 54721.47 88888.00 2015-02-17 22:49:02.250 048 12531.98 179.95 54721.47 88888.00 2015-02-17 22:49:02.375 048 12532.05 180.00 54721.47 88888.00 2015-02-17 22:49:02.500 048 12532.05 180.03 54721.45 88888.00 2015-02-17 22:49:02.625 048 12532.02 180.03 54721.43 88888.00 2015-02-17 22:49:02.750 048 12532.05 180.03 54721.45 88888.00 2015-02-17 22:49:02.875 048 12532.10 180.03 54721.43 88888.00 2015-02-17 22:49:03.000 048 12532.15 180.05 54721.45 88888.00 2015-02-17 22:49:03.125 048 12532.17 180.05 54721.45 88888.00 2015-02-17 22:49:03.250 048 12532.10 180.05 54721.40 88888.00 2015-02-17 22:49:03.375 048 12532.10 180.05 54721.38 88888.00 2015-02-17 22:49:03.500 048 12532.08 180.07 54721.38 88888.00 2015-02-17 22:49:03.625 048 12532.08 180.05 54721.40 88888.00 2015-02-17 22:49:03.750 048 12532.12 180.05 54721.40 88888.00 2015-02-17 22:49:03.875 048 12532.10 180.05 54721.40 88888.00 2015-02-17 22:49:04.000 048 12532.02 180.05 54721.38 88888.00 2015-02-17 22:49:04.125 048 12532.05 180.03 54721.38 88888.00 2015-02-17 22:49:04.250 048 12532.05 180.03 54721.38 88888.00 2015-02-17 22:49:04.375 048 12532.05 180.05 54721.40 88888.00 2015-02-17 22:49:04.500 048 12532.05 180.05 54721.35 88888.00 2015-02-17 22:49:04.625 048 12532.00 180.05 54721.32 88888.00 2015-02-17 22:49:04.750 048 12532.05 179.97 54721.30 88888.00 2015-02-17 22:49:04.875 048 12532.12 179.97 54721.28 88888.00 2015-02-17 22:49:05.000 048 12532.15 180.00 54721.28 88888.00 2015-02-17 22:49:05.125 048 12532.20 180.00 54721.32 88888.00 2015-02-17 22:49:05.250 048 12532.25 180.00 54721.30 88888.00 2015-02-17 22:49:05.375 048 12532.27 180.05 54721.30 88888.00 2015-02-17 22:49:05.500 048 12532.25 180.05 54721.30 88888.00 2015-02-17 22:49:05.625 048 12532.25 180.05 54721.28 88888.00 2015-02-17 22:49:05.750 048 12532.23 180.05 54721.28 88888.00 2015-02-17 22:49:05.875 048 12532.23 180.10 54721.25 88888.00 2015-02-17 22:49:06.000 048 12532.20 180.10 54721.25 88888.00 2015-02-17 22:49:06.125 048 12532.20 180.12 54721.25 88888.00 2015-02-17 22:49:06.250 048 12532.25 180.12 54721.28 88888.00 2015-02-17 22:49:06.375 048 12532.30 180.15 54721.25 88888.00 2015-02-17 22:49:06.500 048 12532.23 180.18 54721.22 88888.00 2015-02-17 22:49:06.625 048 12532.23 180.20 54721.22 88888.00 2015-02-17 22:49:06.750 048 12532.27 180.22 54721.22 88888.00 2015-02-17 22:49:06.875 048 12532.27 180.22 54721.22 88888.00 2015-02-17 22:49:07.000 048 12532.27 180.20 54721.20 88888.00 2015-02-17 22:49:07.125 048 12532.30 180.22 54721.22 88888.00 2015-02-17 22:49:07.250 048 12532.30 180.20 54721.20 88888.00 2015-02-17 22:49:07.375 048 12532.33 180.22 54721.18 88888.00 2015-02-17 22:49:07.500 048 12532.35 180.22 54721.18 88888.00 2015-02-17 22:49:07.625 048 12532.30 180.15 54721.12 88888.00 2015-02-17 22:49:07.750 048 12532.27 180.12 54721.15 88888.00 2015-02-17 22:49:07.875 048 12532.25 180.12 54721.15 88888.00 2015-02-17 22:49:08.000 048 12532.30 180.15 54721.12 88888.00 2015-02-17 22:49:08.125 048 12532.38 180.12 54721.15 88888.00 2015-02-17 22:49:08.250 048 12532.33 180.12 54721.12 88888.00 2015-02-17 22:49:08.375 048 12532.33 180.12 54721.12 88888.00 2015-02-17 22:49:08.500 048 12532.38 180.12 54721.12 88888.00 2015-02-17 22:49:08.625 048 12532.33 180.15 54721.12 88888.00 2015-02-17 22:49:08.750 048 12532.25 180.15 54721.12 88888.00 2015-02-17 22:49:08.875 048 12532.23 180.15 54721.05 88888.00 2015-02-17 22:49:09.000 048 12532.33 180.18 54721.05 88888.00 2015-02-17 22:49:09.125 048 12532.33 180.12 54721.03 88888.00 2015-02-17 22:49:09.250 048 12532.27 180.12 54721.05 88888.00 2015-02-17 22:49:09.375 048 12532.30 180.12 54721.07 88888.00 2015-02-17 22:49:09.500 048 12532.35 180.18 54721.07 88888.00 2015-02-17 22:49:09.625 048 12532.42 180.18 54721.07 88888.00 2015-02-17 22:49:09.750 048 12532.42 180.12 54721.07 88888.00 2015-02-17 22:49:09.875 048 12532.45 180.12 54721.10 88888.00 2015-02-17 22:49:10.000 048 12532.42 180.20 54721.07 88888.00 2015-02-17 22:49:10.125 048 12532.45 180.18 54721.07 88888.00 2015-02-17 22:49:10.250 048 12532.42 180.20 54721.03 88888.00 2015-02-17 22:49:10.375 048 12532.45 180.22 54721.00 88888.00 2015-02-17 22:49:10.500 048 12532.42 180.25 54721.05 88888.00 2015-02-17 22:49:10.625 048 12532.45 180.22 54721.05 88888.00 2015-02-17 22:49:10.750 048 12532.52 180.25 54721.03 88888.00 2015-02-17 22:49:10.875 048 12532.58 180.25 54721.03 88888.00 2015-02-17 22:49:11.000 048 12532.52 180.28 54721.03 88888.00 2015-02-17 22:49:11.125 048 12532.50 180.28 54721.05 88888.00 2015-02-17 22:49:11.250 048 12532.55 180.28 54721.00 88888.00 2015-02-17 22:49:11.375 048 12532.60 180.28 54721.00 88888.00 2015-02-17 22:49:11.500 048 12532.55 180.30 54721.03 88888.00 2015-02-17 22:49:11.625 048 12532.52 180.30 54720.95 88888.00 2015-02-17 22:49:11.750 048 12532.52 180.30 54720.97 88888.00 2015-02-17 22:49:11.875 048 12532.50 180.30 54720.97 88888.00 2015-02-17 22:49:12.000 048 12532.50 180.28 54720.95 88888.00 2015-02-17 22:49:12.125 048 12532.50 180.28 54720.95 88888.00 2015-02-17 22:49:12.250 048 12532.48 180.22 54720.97 88888.00 2015-02-17 22:49:12.375 048 12532.50 180.25 54721.00 88888.00 2015-02-17 22:49:12.500 048 12532.50 180.22 54720.97 88888.00 2015-02-17 22:49:12.625 048 12532.52 180.20 54720.93 88888.00 2015-02-17 22:49:12.750 048 12532.55 180.22 54720.90 88888.00 2015-02-17 22:49:12.875 048 12532.58 180.25 54720.93 88888.00 2015-02-17 22:49:13.000 048 12532.62 180.25 54720.93 88888.00 2015-02-17 22:49:13.125 048 12532.60 180.25 54720.95 88888.00 2015-02-17 22:49:13.250 048 12532.50 180.25 54720.97 88888.00 2015-02-17 22:49:13.375 048 12532.48 180.25 54720.95 88888.00 2015-02-17 22:49:13.500 048 12532.58 180.28 54720.93 88888.00 2015-02-17 22:49:13.625 048 12532.65 180.28 54720.90 88888.00 2015-02-17 22:49:13.750 048 12532.65 180.28 54720.88 88888.00 2015-02-17 22:49:13.875 048 12532.73 180.28 54720.88 88888.00 2015-02-17 22:49:14.000 048 12532.80 180.32 54720.90 88888.00 2015-02-17 22:49:14.125 048 12532.83 180.32 54720.93 88888.00 2015-02-17 22:49:14.250 048 12532.80 180.32 54720.93 88888.00 2015-02-17 22:49:14.375 048 12532.77 180.32 54720.90 88888.00 2015-02-17 22:49:14.500 048 12532.80 180.30 54720.88 88888.00 2015-02-17 22:49:14.625 048 12532.83 180.32 54720.90 88888.00 2015-02-17 22:49:14.750 048 12532.85 180.38 54720.90 88888.00 2015-02-17 22:49:14.875 048 12532.83 180.35 54720.88 88888.00 2015-02-17 22:49:15.000 048 12532.77 180.35 54720.85 88888.00 2015-02-17 22:49:15.125 048 12532.80 180.35 54720.88 88888.00 2015-02-17 22:49:15.250 048 12532.77 180.32 54720.88 88888.00 2015-02-17 22:49:15.375 048 12532.80 180.35 54720.88 88888.00 2015-02-17 22:49:15.500 048 12532.75 180.32 54720.88 88888.00 2015-02-17 22:49:15.625 048 12532.80 180.32 54720.85 88888.00 2015-02-17 22:49:15.750 048 12532.80 180.32 54720.85 88888.00 2015-02-17 22:49:15.875 048 12532.80 180.38 54720.85 88888.00 2015-02-17 22:49:16.000 048 12532.80 180.35 54720.82 88888.00 2015-02-17 22:49:16.125 048 12532.80 180.35 54720.82 88888.00 2015-02-17 22:49:16.250 048 12532.85 180.35 54720.82 88888.00 2015-02-17 22:49:16.375 048 12532.80 180.35 54720.82 88888.00 2015-02-17 22:49:16.500 048 12532.77 180.38 54720.82 88888.00 2015-02-17 22:49:16.625 048 12532.80 180.38 54720.80 88888.00 2015-02-17 22:49:16.750 048 12532.75 180.40 54720.82 88888.00 2015-02-17 22:49:16.875 048 12532.75 180.38 54720.85 88888.00 2015-02-17 22:49:17.000 048 12532.73 180.38 54720.80 88888.00 2015-02-17 22:49:17.125 048 12532.77 180.38 54720.80 88888.00 2015-02-17 22:49:17.250 048 12532.80 180.40 54720.80 88888.00 2015-02-17 22:49:17.375 048 12532.88 180.43 54720.80 88888.00 2015-02-17 22:49:17.500 048 12532.85 180.45 54720.80 88888.00 2015-02-17 22:49:17.625 048 12532.85 180.43 54720.78 88888.00 2015-02-17 22:49:17.750 048 12532.90 180.45 54720.80 88888.00 2015-02-17 22:49:17.875 048 12532.88 180.43 54720.78 88888.00 2015-02-17 22:49:18.000 048 12532.83 180.47 54720.78 88888.00 2015-02-17 22:49:18.125 048 12532.77 180.50 54720.80 88888.00 2015-02-17 22:49:18.250 048 12532.80 180.53 54720.78 88888.00 2015-02-17 22:49:18.375 048 12532.85 180.53 54720.78 88888.00 2015-02-17 22:49:18.500 048 12532.88 180.50 54720.75 88888.00 2015-02-17 22:49:18.625 048 12532.90 180.53 54720.75 88888.00 2015-02-17 22:49:18.750 048 12532.90 180.53 54720.75 88888.00 2015-02-17 22:49:18.875 048 12532.85 180.55 54720.75 88888.00 2015-02-17 22:49:19.000 048 12532.80 180.55 54720.72 88888.00 2015-02-17 22:49:19.125 048 12532.77 180.55 54720.72 88888.00 2015-02-17 22:49:19.250 048 12532.77 180.50 54720.70 88888.00 2015-02-17 22:49:19.375 048 12532.83 180.50 54720.72 88888.00 2015-02-17 22:49:19.500 048 12532.85 180.53 54720.70 88888.00 2015-02-17 22:49:19.625 048 12532.83 180.55 54720.72 88888.00 2015-02-17 22:49:19.750 048 12532.83 180.53 54720.72 88888.00 2015-02-17 22:49:19.875 048 12532.85 180.53 54720.72 88888.00 2015-02-17 22:49:20.000 048 12532.83 180.55 54720.70 88888.00 2015-02-17 22:49:20.125 048 12532.83 180.55 54720.72 88888.00 2015-02-17 22:49:20.250 048 12532.80 180.55 54720.70 88888.00 2015-02-17 22:49:20.375 048 12532.85 180.57 54720.68 88888.00 2015-02-17 22:49:20.500 048 12532.90 180.60 54720.68 88888.00 2015-02-17 22:49:20.625 048 12532.88 180.62 54720.70 88888.00 2015-02-17 22:49:20.750 048 12532.90 180.62 54720.72 88888.00 2015-02-17 22:49:20.875 048 12532.92 180.65 54720.70 88888.00 2015-02-17 22:49:21.000 048 12532.95 180.65 54720.68 88888.00 2015-02-17 22:49:21.125 048 12532.90 180.70 54720.68 88888.00 2015-02-17 22:49:21.250 048 12532.88 180.72 54720.65 88888.00 2015-02-17 22:49:21.375 048 12532.92 180.75 54720.65 88888.00 2015-02-17 22:49:21.500 048 12532.95 180.78 54720.62 88888.00 2015-02-17 22:49:21.625 048 12533.05 180.80 54720.62 88888.00 2015-02-17 22:49:21.750 048 12533.02 180.80 54720.65 88888.00 2015-02-17 22:49:21.875 048 12533.00 180.82 54720.62 88888.00 2015-02-17 22:49:22.000 048 12533.05 180.82 54720.60 88888.00 2015-02-17 22:49:22.125 048 12533.00 180.82 54720.62 88888.00 2015-02-17 22:49:22.250 048 12532.88 180.80 54720.65 88888.00 2015-02-17 22:49:22.375 048 12532.90 180.82 54720.68 88888.00 2015-02-17 22:49:22.500 048 12533.00 180.82 54720.65 88888.00 2015-02-17 22:49:22.625 048 12533.08 180.85 54720.62 88888.00 2015-02-17 22:49:22.750 048 12533.02 180.85 54720.62 88888.00 2015-02-17 22:49:22.875 048 12533.00 180.82 54720.62 88888.00 2015-02-17 22:49:23.000 048 12532.98 180.80 54720.60 88888.00 2015-02-17 22:49:23.125 048 12533.00 180.80 54720.60 88888.00 2015-02-17 22:49:23.250 048 12532.98 180.78 54720.62 88888.00 2015-02-17 22:49:23.375 048 12532.98 180.80 54720.60 88888.00 2015-02-17 22:49:23.500 048 12533.05 180.80 54720.60 88888.00 2015-02-17 22:49:23.625 048 12533.12 180.82 54720.60 88888.00 2015-02-17 22:49:23.750 048 12533.10 180.80 54720.60 88888.00 2015-02-17 22:49:23.875 048 12533.12 180.80 54720.60 88888.00 2015-02-17 22:49:24.000 048 12533.12 180.78 54720.60 88888.00 2015-02-17 22:49:24.125 048 12533.10 180.78 54720.60 88888.00 2015-02-17 22:49:24.250 048 12533.12 180.78 54720.60 88888.00 2015-02-17 22:49:24.375 048 12533.20 180.80 54720.62 88888.00 2015-02-17 22:49:24.500 048 12533.23 180.82 54720.62 88888.00 2015-02-17 22:49:24.625 048 12533.20 180.80 54720.60 88888.00 2015-02-17 22:49:24.750 048 12533.17 180.80 54720.57 88888.00 2015-02-17 22:49:24.875 048 12533.12 180.82 54720.53 88888.00 2015-02-17 22:49:25.000 048 12533.10 180.82 54720.53 88888.00 2015-02-17 22:49:25.125 048 12533.17 180.85 54720.55 88888.00 2015-02-17 22:49:25.250 048 12533.15 180.88 54720.55 88888.00 2015-02-17 22:49:25.375 048 12533.25 180.93 54720.57 88888.00 2015-02-17 22:49:25.500 048 12533.25 180.93 54720.57 88888.00 2015-02-17 22:49:25.625 048 12533.20 180.93 54720.57 88888.00 2015-02-17 22:49:25.750 048 12533.23 180.90 54720.55 88888.00 2015-02-17 22:49:25.875 048 12533.35 180.93 54720.55 88888.00 2015-02-17 22:49:26.000 048 12533.30 180.93 54720.53 88888.00 2015-02-17 22:49:26.125 048 12533.23 180.95 54720.53 88888.00 2015-02-17 22:49:26.250 048 12533.10 180.93 54720.53 88888.00 2015-02-17 22:49:26.375 048 12533.15 180.93 54720.53 88888.00 2015-02-17 22:49:26.500 048 12533.25 180.93 54720.53 88888.00 2015-02-17 22:49:26.625 048 12533.30 180.90 54720.53 88888.00 2015-02-17 22:49:26.750 048 12533.27 180.90 54720.53 88888.00 2015-02-17 22:49:26.875 048 12533.23 180.90 54720.53 88888.00 2015-02-17 22:49:27.000 048 12533.23 180.88 54720.53 88888.00 2015-02-17 22:49:27.125 048 12533.25 180.85 54720.53 88888.00 2015-02-17 22:49:27.250 048 12533.23 180.85 54720.50 88888.00 2015-02-17 22:49:27.375 048 12533.17 180.85 54720.50 88888.00 2015-02-17 22:49:27.500 048 12533.15 180.82 54720.47 88888.00 2015-02-17 22:49:27.625 048 12533.15 180.80 54720.50 88888.00 2015-02-17 22:49:27.750 048 12533.17 180.80 54720.50 88888.00 2015-02-17 22:49:27.875 048 12533.20 180.82 54720.50 88888.00 2015-02-17 22:49:28.000 048 12533.20 180.85 54720.47 88888.00 2015-02-17 22:49:28.125 048 12533.25 180.82 54720.47 88888.00 2015-02-17 22:49:28.250 048 12533.27 180.82 54720.50 88888.00 2015-02-17 22:49:28.375 048 12533.30 180.82 54720.47 88888.00 2015-02-17 22:49:28.500 048 12533.35 180.82 54720.50 88888.00 2015-02-17 22:49:28.625 048 12533.42 180.82 54720.47 88888.00 2015-02-17 22:49:28.750 048 12533.40 180.85 54720.47 88888.00 2015-02-17 22:49:28.875 048 12533.40 180.88 54720.47 88888.00 2015-02-17 22:49:29.000 048 12533.42 180.85 54720.45 88888.00 2015-02-17 22:49:29.125 048 12533.45 180.88 54720.45 88888.00 2015-02-17 22:49:29.250 048 12533.45 180.90 54720.47 88888.00 2015-02-17 22:49:29.375 048 12533.42 180.97 54720.47 88888.00 2015-02-17 22:49:29.500 048 12533.42 180.93 54720.45 88888.00 2015-02-17 22:49:29.625 048 12533.45 180.97 54720.43 88888.00 2015-02-17 22:49:29.750 048 12533.50 180.97 54720.47 88888.00 2015-02-17 22:49:29.875 048 12533.55 181.03 54720.47 88888.00 2015-02-17 22:49:30.000 048 12533.48 181.03 54720.45 88888.00 2015-02-17 22:49:30.125 048 12533.48 181.03 54720.45 88888.00 2015-02-17 22:49:30.250 048 12533.55 181.00 54720.43 88888.00 2015-02-17 22:49:30.375 048 12533.55 181.00 54720.43 88888.00 2015-02-17 22:49:30.500 048 12533.52 180.97 54720.43 88888.00 2015-02-17 22:49:30.625 048 12533.52 180.97 54720.43 88888.00 2015-02-17 22:49:30.750 048 12533.52 180.97 54720.45 88888.00 2015-02-17 22:49:30.875 048 12533.55 180.97 54720.45 88888.00 2015-02-17 22:49:31.000 048 12533.55 180.97 54720.43 88888.00 2015-02-17 22:49:31.125 048 12533.50 180.97 54720.43 88888.00 2015-02-17 22:49:31.250 048 12533.45 180.93 54720.43 88888.00 2015-02-17 22:49:31.375 048 12533.50 180.93 54720.43 88888.00 2015-02-17 22:49:31.500 048 12533.58 180.93 54720.45 88888.00 2015-02-17 22:49:31.625 048 12533.60 180.97 54720.43 88888.00 2015-02-17 22:49:31.750 048 12533.55 180.95 54720.43 88888.00 2015-02-17 22:49:31.875 048 12533.58 180.93 54720.40 88888.00 2015-02-17 22:49:32.000 048 12533.58 180.95 54720.40 88888.00 2015-02-17 22:49:32.125 048 12533.55 181.00 54720.43 88888.00 2015-02-17 22:49:32.250 048 12533.52 180.97 54720.43 88888.00 2015-02-17 22:49:32.375 048 12533.55 181.00 54720.40 88888.00 2015-02-17 22:49:32.500 048 12533.52 181.00 54720.43 88888.00 2015-02-17 22:49:32.625 048 12533.55 181.03 54720.43 88888.00 2015-02-17 22:49:32.750 048 12533.62 181.05 54720.40 88888.00 2015-02-17 22:49:32.875 048 12533.65 181.05 54720.38 88888.00 2015-02-17 22:49:33.000 048 12533.60 181.07 54720.38 88888.00 2015-02-17 22:49:33.125 048 12533.62 181.05 54720.40 88888.00 2015-02-17 22:49:33.250 048 12533.60 181.05 54720.40 88888.00 2015-02-17 22:49:33.375 048 12533.65 181.10 54720.40 88888.00 2015-02-17 22:49:33.500 048 12533.60 181.10 54720.43 88888.00 2015-02-17 22:49:33.625 048 12533.60 181.10 54720.43 88888.00 2015-02-17 22:49:33.750 048 12533.60 181.10 54720.43 88888.00 2015-02-17 22:49:33.875 048 12533.58 181.10 54720.43 88888.00 2015-02-17 22:49:34.000 048 12533.60 181.10 54720.40 88888.00 2015-02-17 22:49:34.125 048 12533.62 181.10 54720.40 88888.00 2015-02-17 22:49:34.250 048 12533.65 181.07 54720.43 88888.00 2015-02-17 22:49:34.375 048 12533.65 181.07 54720.40 88888.00 2015-02-17 22:49:34.500 048 12533.67 181.03 54720.35 88888.00 2015-02-17 22:49:34.625 048 12533.70 181.00 54720.38 88888.00 2015-02-17 22:49:34.750 048 12533.70 181.00 54720.40 88888.00 2015-02-17 22:49:34.875 048 12533.70 181.03 54720.40 88888.00 2015-02-17 22:49:35.000 048 12533.70 181.05 54720.35 88888.00 2015-02-17 22:49:35.125 048 12533.73 181.05 54720.38 88888.00 2015-02-17 22:49:35.250 048 12533.65 181.05 54720.35 88888.00 2015-02-17 22:49:35.375 048 12533.62 181.10 54720.35 88888.00 2015-02-17 22:49:35.500 048 12533.67 181.10 54720.35 88888.00 2015-02-17 22:49:35.625 048 12533.67 181.07 54720.35 88888.00 2015-02-17 22:49:35.750 048 12533.70 181.12 54720.32 88888.00 2015-02-17 22:49:35.875 048 12533.75 181.15 54720.38 88888.00 2015-02-17 22:49:36.000 048 12533.77 181.20 54720.35 88888.00 2015-02-17 22:49:36.125 048 12533.80 181.20 54720.32 88888.00 2015-02-17 22:49:36.250 048 12533.77 181.20 54720.32 88888.00 2015-02-17 22:49:36.375 048 12533.75 181.25 54720.32 88888.00 2015-02-17 22:49:36.500 048 12533.75 181.30 54720.32 88888.00 2015-02-17 22:49:36.625 048 12533.80 181.32 54720.32 88888.00 2015-02-17 22:49:36.750 048 12533.85 181.35 54720.32 88888.00 2015-02-17 22:49:36.875 048 12533.90 181.35 54720.32 88888.00 2015-02-17 22:49:37.000 048 12533.92 181.35 54720.30 88888.00 2015-02-17 22:49:37.125 048 12533.92 181.32 54720.28 88888.00 2015-02-17 22:49:37.250 048 12533.95 181.35 54720.30 88888.00 2015-02-17 22:49:37.375 048 12533.92 181.35 54720.25 88888.00 2015-02-17 22:49:37.500 048 12533.88 181.38 54720.28 88888.00 2015-02-17 22:49:37.625 048 12533.77 181.35 54720.28 88888.00 2015-02-17 22:49:37.750 048 12533.83 181.35 54720.30 88888.00 2015-02-17 22:49:37.875 048 12533.80 181.38 54720.30 88888.00 2015-02-17 22:49:38.000 048 12533.88 181.35 54720.30 88888.00 2015-02-17 22:49:38.125 048 12533.98 181.32 54720.30 88888.00 2015-02-17 22:49:38.250 048 12533.98 181.30 54720.32 88888.00 2015-02-17 22:49:38.375 048 12533.95 181.32 54720.30 88888.00 2015-02-17 22:49:38.500 048 12533.95 181.32 54720.30 88888.00 2015-02-17 22:49:38.625 048 12533.98 181.30 54720.32 88888.00 2015-02-17 22:49:38.750 048 12533.98 181.25 54720.32 88888.00 2015-02-17 22:49:38.875 048 12533.98 181.25 54720.32 88888.00 2015-02-17 22:49:39.000 048 12533.98 181.28 54720.28 88888.00 2015-02-17 22:49:39.125 048 12533.92 181.30 54720.30 88888.00 2015-02-17 22:49:39.250 048 12533.92 181.28 54720.28 88888.00 2015-02-17 22:49:39.375 048 12533.95 181.35 54720.30 88888.00 2015-02-17 22:49:39.500 048 12534.02 181.38 54720.30 88888.00 2015-02-17 22:49:39.625 048 12534.00 181.40 54720.28 88888.00 2015-02-17 22:49:39.750 048 12533.95 181.43 54720.28 88888.00 2015-02-17 22:49:39.875 048 12533.88 181.40 54720.30 88888.00 2015-02-17 22:49:40.000 048 12533.98 181.40 54720.28 88888.00 2015-02-17 22:49:40.125 048 12534.00 181.40 54720.28 88888.00 2015-02-17 22:49:40.250 048 12533.92 181.45 54720.30 88888.00 2015-02-17 22:49:40.375 048 12533.98 181.47 54720.28 88888.00 2015-02-17 22:49:40.500 048 12533.98 181.45 54720.28 88888.00 2015-02-17 22:49:40.625 048 12533.98 181.45 54720.30 88888.00 2015-02-17 22:49:40.750 048 12533.95 181.50 54720.28 88888.00 2015-02-17 22:49:40.875 048 12534.05 181.55 54720.25 88888.00 2015-02-17 22:49:41.000 048 12534.12 181.53 54720.22 88888.00 2015-02-17 22:49:41.125 048 12534.17 181.55 54720.25 88888.00 2015-02-17 22:49:41.250 048 12534.12 181.57 54720.25 88888.00 2015-02-17 22:49:41.375 048 12534.12 181.57 54720.25 88888.00 2015-02-17 22:49:41.500 048 12534.17 181.57 54720.22 88888.00 2015-02-17 22:49:41.625 048 12534.23 181.60 54720.22 88888.00 2015-02-17 22:49:41.750 048 12534.27 181.62 54720.22 88888.00 2015-02-17 22:49:41.875 048 12534.33 181.60 54720.20 88888.00 2015-02-17 22:49:42.000 048 12534.30 181.60 54720.20 88888.00 2015-02-17 22:49:42.125 048 12534.25 181.57 54720.22 88888.00 2015-02-17 22:49:42.250 048 12534.27 181.55 54720.22 88888.00 2015-02-17 22:49:42.375 048 12534.33 181.57 54720.22 88888.00 2015-02-17 22:49:42.500 048 12534.35 181.60 54720.22 88888.00 2015-02-17 22:49:42.625 048 12534.38 181.60 54720.22 88888.00 2015-02-17 22:49:42.750 048 12534.38 181.62 54720.22 88888.00 2015-02-17 22:49:42.875 048 12534.35 181.62 54720.20 88888.00 2015-02-17 22:49:43.000 048 12534.42 181.62 54720.18 88888.00 2015-02-17 22:49:43.125 048 12534.45 181.62 54720.20 88888.00 2015-02-17 22:49:43.250 048 12534.33 181.62 54720.18 88888.00 2015-02-17 22:49:43.375 048 12534.27 181.62 54720.18 88888.00 2015-02-17 22:49:43.500 048 12534.25 181.65 54720.18 88888.00 2015-02-17 22:49:43.625 048 12534.30 181.68 54720.15 88888.00 2015-02-17 22:49:43.750 048 12534.35 181.68 54720.20 88888.00 2015-02-17 22:49:43.875 048 12534.35 181.70 54720.20 88888.00 2015-02-17 22:49:44.000 048 12534.40 181.70 54720.18 88888.00 2015-02-17 22:49:44.125 048 12534.45 181.70 54720.18 88888.00 2015-02-17 22:49:44.250 048 12534.40 181.65 54720.18 88888.00 2015-02-17 22:49:44.375 048 12534.40 181.68 54720.15 88888.00 2015-02-17 22:49:44.500 048 12534.48 181.72 54720.12 88888.00 2015-02-17 22:49:44.625 048 12534.55 181.78 54720.15 88888.00 2015-02-17 22:49:44.750 048 12534.55 181.75 54720.15 88888.00 2015-02-17 22:49:44.875 048 12534.50 181.70 54720.15 88888.00 2015-02-17 22:49:45.000 048 12534.45 181.70 54720.12 88888.00 2015-02-17 22:49:45.125 048 12534.48 181.75 54720.12 88888.00 2015-02-17 22:49:45.250 048 12534.48 181.78 54720.12 88888.00 2015-02-17 22:49:45.375 048 12534.52 181.80 54720.12 88888.00 2015-02-17 22:49:45.500 048 12534.58 181.82 54720.10 88888.00 2015-02-17 22:49:45.625 048 12534.52 181.85 54720.07 88888.00 2015-02-17 22:49:45.750 048 12534.50 181.88 54720.10 88888.00 2015-02-17 22:49:45.875 048 12534.55 181.90 54720.12 88888.00 2015-02-17 22:49:46.000 048 12534.60 181.90 54720.15 88888.00 2015-02-17 22:49:46.125 048 12534.62 181.93 54720.12 88888.00 2015-02-17 22:49:46.250 048 12534.55 181.88 54720.12 88888.00 2015-02-17 22:49:46.375 048 12534.55 181.90 54720.07 88888.00 2015-02-17 22:49:46.500 048 12534.58 181.90 54720.10 88888.00 2015-02-17 22:49:46.625 048 12534.62 181.93 54720.12 88888.00 2015-02-17 22:49:46.750 048 12534.73 182.00 54720.15 88888.00 2015-02-17 22:49:46.875 048 12534.75 182.00 54720.12 88888.00 2015-02-17 22:49:47.000 048 12534.70 182.00 54720.10 88888.00 2015-02-17 22:49:47.125 048 12534.65 182.03 54720.12 88888.00 2015-02-17 22:49:47.250 048 12534.55 182.03 54720.12 88888.00 2015-02-17 22:49:47.375 048 12534.58 182.03 54720.12 88888.00 2015-02-17 22:49:47.500 048 12534.58 182.03 54720.10 88888.00 2015-02-17 22:49:47.625 048 12534.60 182.00 54720.12 88888.00 2015-02-17 22:49:47.750 048 12534.70 181.97 54720.12 88888.00 2015-02-17 22:49:47.875 048 12534.77 181.97 54720.12 88888.00 2015-02-17 22:49:48.000 048 12534.70 182.00 54720.10 88888.00 2015-02-17 22:49:48.125 048 12534.67 182.00 54720.10 88888.00 2015-02-17 22:49:48.250 048 12534.67 181.97 54720.10 88888.00 2015-02-17 22:49:48.375 048 12534.70 182.00 54720.10 88888.00 2015-02-17 22:49:48.500 048 12534.65 182.03 54720.10 88888.00 2015-02-17 22:49:48.625 048 12534.67 182.05 54720.10 88888.00 2015-02-17 22:49:48.750 048 12534.73 182.07 54720.07 88888.00 2015-02-17 22:49:48.875 048 12534.67 182.07 54720.07 88888.00 2015-02-17 22:49:49.000 048 12534.67 182.07 54720.07 88888.00 2015-02-17 22:49:49.125 048 12534.67 182.07 54720.07 88888.00 2015-02-17 22:49:49.250 048 12534.73 182.10 54720.10 88888.00 2015-02-17 22:49:49.375 048 12534.80 182.12 54720.07 88888.00 2015-02-17 22:49:49.500 048 12534.83 182.18 54720.05 88888.00 2015-02-17 22:49:49.625 048 12534.85 182.18 54720.07 88888.00 2015-02-17 22:49:49.750 048 12534.80 182.20 54720.10 88888.00 2015-02-17 22:49:49.875 048 12534.70 182.20 54720.10 88888.00 2015-02-17 22:49:50.000 048 12534.65 182.25 54720.10 88888.00 2015-02-17 22:49:50.125 048 12534.75 182.28 54720.10 88888.00 2015-02-17 22:49:50.250 048 12534.75 182.25 54720.10 88888.00 2015-02-17 22:49:50.375 048 12534.80 182.25 54720.07 88888.00 2015-02-17 22:49:50.500 048 12534.80 182.20 54720.10 88888.00 2015-02-17 22:49:50.625 048 12534.73 182.25 54720.07 88888.00 2015-02-17 22:49:50.750 048 12534.62 182.22 54720.07 88888.00 2015-02-17 22:49:50.875 048 12534.60 182.22 54720.07 88888.00 2015-02-17 22:49:51.000 048 12534.70 182.22 54720.07 88888.00 2015-02-17 22:49:51.125 048 12534.73 182.22 54720.10 88888.00 2015-02-17 22:49:51.250 048 12534.62 182.20 54720.10 88888.00 2015-02-17 22:49:51.375 048 12534.58 182.20 54720.07 88888.00 2015-02-17 22:49:51.500 048 12534.62 182.20 54720.07 88888.00 2015-02-17 22:49:51.625 048 12534.73 182.18 54720.07 88888.00 2015-02-17 22:49:51.750 048 12534.75 182.15 54720.07 88888.00 2015-02-17 22:49:51.875 048 12534.67 182.15 54720.07 88888.00 2015-02-17 22:49:52.000 048 12534.73 182.12 54720.05 88888.00 2015-02-17 22:49:52.125 048 12534.75 182.12 54720.07 88888.00 2015-02-17 22:49:52.250 048 12534.77 182.18 54720.07 88888.00 2015-02-17 22:49:52.375 048 12534.83 182.18 54720.07 88888.00 2015-02-17 22:49:52.500 048 12534.83 182.18 54720.07 88888.00 2015-02-17 22:49:52.625 048 12534.83 182.18 54720.05 88888.00 2015-02-17 22:49:52.750 048 12534.88 182.22 54720.05 88888.00 2015-02-17 22:49:52.875 048 12534.88 182.25 54720.05 88888.00 2015-02-17 22:49:53.000 048 12534.85 182.30 54720.03 88888.00 2015-02-17 22:49:53.125 048 12534.88 182.32 54720.03 88888.00 2015-02-17 22:49:53.250 048 12534.90 182.35 54720.05 88888.00 2015-02-17 22:49:53.375 048 12534.88 182.38 54720.05 88888.00 2015-02-17 22:49:53.500 048 12534.77 182.40 54720.05 88888.00 2015-02-17 22:49:53.625 048 12534.83 182.43 54720.05 88888.00 2015-02-17 22:49:53.750 048 12534.83 182.45 54720.05 88888.00 2015-02-17 22:49:53.875 048 12534.88 182.47 54720.05 88888.00 2015-02-17 22:49:54.000 048 12534.92 182.47 54720.05 88888.00 2015-02-17 22:49:54.125 048 12534.90 182.47 54720.07 88888.00 2015-02-17 22:49:54.250 048 12534.83 182.47 54720.05 88888.00 2015-02-17 22:49:54.375 048 12534.80 182.47 54720.05 88888.00 2015-02-17 22:49:54.500 048 12534.83 182.50 54720.05 88888.00 2015-02-17 22:49:54.625 048 12534.85 182.50 54720.07 88888.00 2015-02-17 22:49:54.750 048 12534.77 182.53 54720.07 88888.00 2015-02-17 22:49:54.875 048 12534.73 182.53 54720.05 88888.00 2015-02-17 22:49:55.000 048 12534.80 182.53 54720.05 88888.00 2015-02-17 22:49:55.125 048 12534.90 182.50 54720.07 88888.00 2015-02-17 22:49:55.250 048 12534.88 182.47 54720.05 88888.00 2015-02-17 22:49:55.375 048 12534.83 182.50 54720.03 88888.00 2015-02-17 22:49:55.500 048 12534.83 182.50 54720.03 88888.00 2015-02-17 22:49:55.625 048 12534.88 182.50 54720.05 88888.00 2015-02-17 22:49:55.750 048 12534.88 182.47 54720.05 88888.00 2015-02-17 22:49:55.875 048 12534.83 182.47 54720.03 88888.00 2015-02-17 22:49:56.000 048 12534.83 182.50 54720.03 88888.00 2015-02-17 22:49:56.125 048 12534.83 182.53 54720.00 88888.00 2015-02-17 22:49:56.250 048 12534.80 182.53 54720.00 88888.00 2015-02-17 22:49:56.375 048 12534.83 182.55 54720.00 88888.00 2015-02-17 22:49:56.500 048 12534.85 182.57 54720.03 88888.00 2015-02-17 22:49:56.625 048 12534.92 182.57 54720.03 88888.00 2015-02-17 22:49:56.750 048 12534.98 182.65 54720.03 88888.00 2015-02-17 22:49:56.875 048 12534.92 182.65 54720.00 88888.00 2015-02-17 22:49:57.000 048 12534.92 182.68 54719.97 88888.00 2015-02-17 22:49:57.125 048 12534.95 182.70 54720.00 88888.00 2015-02-17 22:49:57.250 048 12535.02 182.75 54720.03 88888.00 2015-02-17 22:49:57.375 048 12535.08 182.75 54720.00 88888.00 2015-02-17 22:49:57.500 048 12535.05 182.72 54720.03 88888.00 2015-02-17 22:49:57.625 048 12535.08 182.75 54720.03 88888.00 2015-02-17 22:49:57.750 048 12535.00 182.80 54720.00 88888.00 2015-02-17 22:49:57.875 048 12535.00 182.80 54720.00 88888.00 2015-02-17 22:49:58.000 048 12535.02 182.75 54720.00 88888.00 2015-02-17 22:49:58.125 048 12535.08 182.75 54719.97 88888.00 2015-02-17 22:49:58.250 048 12535.10 182.72 54720.00 88888.00 2015-02-17 22:49:58.375 048 12535.08 182.75 54720.00 88888.00 2015-02-17 22:49:58.500 048 12535.02 182.72 54720.00 88888.00 2015-02-17 22:49:58.625 048 12534.98 182.70 54720.00 88888.00 2015-02-17 22:49:58.750 048 12534.98 182.72 54719.97 88888.00 2015-02-17 22:49:58.875 048 12534.98 182.72 54719.97 88888.00 2015-02-17 22:49:59.000 048 12535.00 182.75 54719.97 88888.00 2015-02-17 22:49:59.125 048 12535.00 182.72 54720.00 88888.00 2015-02-17 22:49:59.250 048 12535.02 182.70 54720.00 88888.00 2015-02-17 22:49:59.375 048 12535.02 182.70 54719.97 88888.00 2015-02-17 22:49:59.500 048 12535.05 182.65 54719.97 88888.00 2015-02-17 22:49:59.625 048 12535.05 182.65 54720.00 88888.00 2015-02-17 22:49:59.750 048 12535.02 182.68 54719.97 88888.00 2015-02-17 22:49:59.875 048 12535.00 182.68 54720.00 88888.00 2015-02-17 22:50:00.000 048 12535.05 182.70 54720.00 88888.00 2015-02-17 22:50:00.125 048 12535.05 182.72 54720.00 88888.00 2015-02-17 22:50:00.250 048 12535.05 182.72 54720.03 88888.00 2015-02-17 22:50:00.375 048 12535.08 182.75 54720.03 88888.00 2015-02-17 22:50:00.500 048 12535.05 182.75 54720.03 88888.00 2015-02-17 22:50:00.625 048 12535.02 182.78 54720.05 88888.00 2015-02-17 22:50:00.750 048 12535.00 182.85 54720.00 88888.00 2015-02-17 22:50:00.875 048 12535.08 182.88 54720.03 88888.00 2015-02-17 22:50:01.000 048 12535.17 182.88 54720.00 88888.00 2015-02-17 22:50:01.125 048 12535.20 182.88 54720.00 88888.00 2015-02-17 22:50:01.250 048 12535.12 182.90 54719.97 88888.00 2015-02-17 22:50:01.375 048 12535.10 182.95 54719.97 88888.00 2015-02-17 22:50:01.500 048 12535.12 183.00 54719.97 88888.00 2015-02-17 22:50:01.625 048 12535.15 183.03 54719.97 88888.00 2015-02-17 22:50:01.750 048 12535.12 183.00 54719.95 88888.00 2015-02-17 22:50:01.875 048 12535.10 182.97 54719.95 88888.00 2015-02-17 22:50:02.000 048 12535.15 183.03 54719.97 88888.00 2015-02-17 22:50:02.125 048 12535.17 183.03 54720.00 88888.00 2015-02-17 22:50:02.250 048 12535.12 183.00 54720.00 88888.00 2015-02-17 22:50:02.375 048 12535.15 183.00 54719.97 88888.00 2015-02-17 22:50:02.500 048 12535.12 183.00 54719.97 88888.00 2015-02-17 22:50:02.625 048 12535.12 183.03 54720.00 88888.00 2015-02-17 22:50:02.750 048 12535.05 182.95 54719.97 88888.00 2015-02-17 22:50:02.875 048 12535.08 182.97 54719.97 88888.00 2015-02-17 22:50:03.000 048 12535.12 182.97 54719.95 88888.00 2015-02-17 22:50:03.125 048 12535.12 182.97 54719.97 88888.00 2015-02-17 22:50:03.250 048 12535.05 182.95 54719.97 88888.00 2015-02-17 22:50:03.375 048 12535.05 182.95 54719.97 88888.00 2015-02-17 22:50:03.500 048 12535.08 182.93 54719.97 88888.00 2015-02-17 22:50:03.625 048 12535.08 182.97 54720.00 88888.00 2015-02-17 22:50:03.750 048 12535.15 182.97 54720.00 88888.00 2015-02-17 22:50:03.875 048 12535.15 183.03 54720.00 88888.00 2015-02-17 22:50:04.000 048 12535.12 183.00 54719.97 88888.00 2015-02-17 22:50:04.125 048 12535.15 183.03 54720.00 88888.00 2015-02-17 22:50:04.250 048 12535.17 183.00 54720.03 88888.00 2015-02-17 22:50:04.375 048 12535.17 183.03 54720.00 88888.00 2015-02-17 22:50:04.500 048 12535.12 183.07 54719.97 88888.00 2015-02-17 22:50:04.625 048 12535.10 183.10 54720.00 88888.00 2015-02-17 22:50:04.750 048 12535.08 183.10 54719.97 88888.00 2015-02-17 22:50:04.875 048 12535.08 183.10 54720.00 88888.00 2015-02-17 22:50:05.000 048 12535.12 183.10 54720.00 88888.00 2015-02-17 22:50:05.125 048 12535.17 183.10 54720.00 88888.00 2015-02-17 22:50:05.250 048 12535.12 183.12 54719.97 88888.00 2015-02-17 22:50:05.375 048 12535.10 183.15 54720.00 88888.00 2015-02-17 22:50:05.500 048 12535.05 183.15 54719.97 88888.00 2015-02-17 22:50:05.625 048 12535.10 183.15 54720.00 88888.00 2015-02-17 22:50:05.750 048 12535.12 183.15 54719.97 88888.00 2015-02-17 22:50:05.875 048 12535.15 183.18 54719.97 88888.00 2015-02-17 22:50:06.000 048 12535.12 183.15 54719.97 88888.00 2015-02-17 22:50:06.125 048 12535.15 183.18 54719.97 88888.00 2015-02-17 22:50:06.250 048 12535.12 183.20 54719.97 88888.00 2015-02-17 22:50:06.375 048 12535.17 183.22 54720.00 88888.00 2015-02-17 22:50:06.500 048 12535.17 183.22 54719.97 88888.00 2015-02-17 22:50:06.625 048 12535.12 183.20 54720.00 88888.00 2015-02-17 22:50:06.750 048 12535.10 183.20 54720.00 88888.00 2015-02-17 22:50:06.875 048 12535.08 183.18 54720.00 88888.00 2015-02-17 22:50:07.000 048 12535.08 183.20 54719.97 88888.00 2015-02-17 22:50:07.125 048 12535.08 183.20 54720.00 88888.00 2015-02-17 22:50:07.250 048 12535.00 183.20 54720.00 88888.00 2015-02-17 22:50:07.375 048 12534.98 183.22 54719.97 88888.00 2015-02-17 22:50:07.500 048 12535.00 183.22 54720.00 88888.00 2015-02-17 22:50:07.625 048 12535.05 183.25 54720.00 88888.00 2015-02-17 22:50:07.750 048 12535.02 183.30 54720.00 88888.00 2015-02-17 22:50:07.875 048 12535.02 183.28 54719.97 88888.00 2015-02-17 22:50:08.000 048 12535.00 183.28 54719.97 88888.00 2015-02-17 22:50:08.125 048 12535.00 183.30 54720.00 88888.00 2015-02-17 22:50:08.250 048 12535.00 183.28 54720.00 88888.00 2015-02-17 22:50:08.375 048 12535.02 183.35 54720.03 88888.00 2015-02-17 22:50:08.500 048 12535.02 183.35 54720.03 88888.00 2015-02-17 22:50:08.625 048 12534.98 183.35 54720.00 88888.00 2015-02-17 22:50:08.750 048 12534.98 183.35 54720.00 88888.00 2015-02-17 22:50:08.875 048 12535.00 183.38 54719.97 88888.00 2015-02-17 22:50:09.000 048 12535.02 183.38 54719.97 88888.00 2015-02-17 22:50:09.125 048 12535.00 183.38 54719.97 88888.00 2015-02-17 22:50:09.250 048 12535.08 183.40 54720.00 88888.00 2015-02-17 22:50:09.375 048 12535.05 183.43 54720.03 88888.00 2015-02-17 22:50:09.500 048 12535.00 183.38 54720.00 88888.00 2015-02-17 22:50:09.625 048 12535.00 183.35 54720.00 88888.00 2015-02-17 22:50:09.750 048 12534.98 183.38 54720.03 88888.00 2015-02-17 22:50:09.875 048 12534.98 183.43 54720.03 88888.00 2015-02-17 22:50:10.000 048 12534.92 183.38 54720.00 88888.00 2015-02-17 22:50:10.125 048 12534.88 183.35 54719.97 88888.00 2015-02-17 22:50:10.250 048 12534.90 183.38 54720.00 88888.00 2015-02-17 22:50:10.375 048 12534.90 183.40 54720.00 88888.00 2015-02-17 22:50:10.500 048 12534.80 183.43 54720.00 88888.00 2015-02-17 22:50:10.625 048 12534.77 183.43 54719.97 88888.00 2015-02-17 22:50:10.750 048 12534.83 183.40 54720.00 88888.00 2015-02-17 22:50:10.875 048 12534.90 183.40 54720.03 88888.00 2015-02-17 22:50:11.000 048 12534.85 183.43 54719.97 88888.00 2015-02-17 22:50:11.125 048 12534.85 183.43 54720.00 88888.00 2015-02-17 22:50:11.250 048 12534.90 183.43 54720.00 88888.00 2015-02-17 22:50:11.375 048 12534.90 183.47 54720.00 88888.00 2015-02-17 22:50:11.500 048 12534.88 183.53 54720.03 88888.00 2015-02-17 22:50:11.625 048 12534.85 183.55 54719.97 88888.00 2015-02-17 22:50:11.750 048 12534.90 183.55 54720.00 88888.00 2015-02-17 22:50:11.875 048 12534.95 183.55 54719.97 88888.00 2015-02-17 22:50:12.000 048 12534.95 183.57 54719.97 88888.00 2015-02-17 22:50:12.125 048 12534.92 183.65 54719.97 88888.00 2015-02-17 22:50:12.250 048 12534.98 183.65 54720.00 88888.00 2015-02-17 22:50:12.375 048 12535.00 183.65 54720.00 88888.00 2015-02-17 22:50:12.500 048 12534.90 183.65 54720.00 88888.00 2015-02-17 22:50:12.625 048 12534.85 183.65 54720.00 88888.00 2015-02-17 22:50:12.750 048 12534.95 183.68 54720.00 88888.00 2015-02-17 22:50:12.875 048 12534.95 183.65 54720.03 88888.00 2015-02-17 22:50:13.000 048 12534.92 183.65 54720.00 88888.00 2015-02-17 22:50:13.125 048 12534.88 183.65 54720.00 88888.00 2015-02-17 22:50:13.250 048 12534.88 183.65 54720.03 88888.00 2015-02-17 22:50:13.375 048 12534.95 183.62 54720.00 88888.00 2015-02-17 22:50:13.500 048 12534.92 183.60 54720.00 88888.00 2015-02-17 22:50:13.625 048 12534.95 183.60 54720.03 88888.00 2015-02-17 22:50:13.750 048 12534.98 183.60 54720.03 88888.00 2015-02-17 22:50:13.875 048 12535.00 183.57 54720.03 88888.00 2015-02-17 22:50:14.000 048 12534.95 183.57 54720.00 88888.00 2015-02-17 22:50:14.125 048 12534.90 183.55 54720.03 88888.00 2015-02-17 22:50:14.250 048 12534.90 183.53 54720.03 88888.00 2015-02-17 22:50:14.375 048 12534.90 183.55 54720.00 88888.00 2015-02-17 22:50:14.500 048 12534.92 183.55 54719.97 88888.00 2015-02-17 22:50:14.625 048 12534.95 183.53 54720.00 88888.00 2015-02-17 22:50:14.750 048 12534.88 183.53 54720.00 88888.00 2015-02-17 22:50:14.875 048 12534.88 183.57 54720.03 88888.00 2015-02-17 22:50:15.000 048 12534.90 183.57 54720.03 88888.00 2015-02-17 22:50:15.125 048 12534.90 183.60 54720.03 88888.00 2015-02-17 22:50:15.250 048 12534.90 183.60 54720.03 88888.00 2015-02-17 22:50:15.375 048 12534.92 183.62 54720.00 88888.00 2015-02-17 22:50:15.500 048 12534.92 183.62 54719.97 88888.00 2015-02-17 22:50:15.625 048 12534.95 183.68 54719.97 88888.00 2015-02-17 22:50:15.750 048 12534.98 183.68 54720.00 88888.00 2015-02-17 22:50:15.875 048 12535.00 183.72 54720.00 88888.00 2015-02-17 22:50:16.000 048 12534.95 183.72 54719.97 88888.00 2015-02-17 22:50:16.125 048 12534.88 183.72 54719.97 88888.00 2015-02-17 22:50:16.250 048 12534.83 183.75 54719.97 88888.00 2015-02-17 22:50:16.375 048 12534.90 183.82 54719.97 88888.00 2015-02-17 22:50:16.500 048 12534.95 183.88 54720.00 88888.00 2015-02-17 22:50:16.625 048 12535.00 183.88 54720.00 88888.00 2015-02-17 22:50:16.750 048 12534.92 183.93 54720.03 88888.00 2015-02-17 22:50:16.875 048 12534.92 183.93 54720.03 88888.00 2015-02-17 22:50:17.000 048 12534.95 183.93 54720.00 88888.00 2015-02-17 22:50:17.125 048 12534.90 183.93 54720.00 88888.00 2015-02-17 22:50:17.250 048 12534.90 183.93 54720.00 88888.00 2015-02-17 22:50:17.375 048 12534.90 183.93 54720.00 88888.00 2015-02-17 22:50:17.500 048 12534.88 183.95 54720.03 88888.00 2015-02-17 22:50:17.625 048 12534.88 183.90 54720.00 88888.00 2015-02-17 22:50:17.750 048 12534.83 183.90 54720.03 88888.00 2015-02-17 22:50:17.875 048 12534.85 183.90 54720.05 88888.00 2015-02-17 22:50:18.000 048 12534.83 183.88 54720.05 88888.00 2015-02-17 22:50:18.125 048 12534.77 183.82 54720.05 88888.00 2015-02-17 22:50:18.250 048 12534.80 183.80 54720.07 88888.00 2015-02-17 22:50:18.375 048 12534.90 183.80 54720.05 88888.00 2015-02-17 22:50:18.500 048 12534.88 183.80 54720.03 88888.00 2015-02-17 22:50:18.625 048 12534.90 183.78 54720.05 88888.00 2015-02-17 22:50:18.750 048 12534.85 183.75 54720.05 88888.00 2015-02-17 22:50:18.875 048 12534.90 183.72 54720.03 88888.00 2015-02-17 22:50:19.000 048 12534.88 183.72 54720.00 88888.00 2015-02-17 22:50:19.125 048 12534.88 183.72 54720.03 88888.00 2015-02-17 22:50:19.250 048 12534.92 183.72 54720.03 88888.00 2015-02-17 22:50:19.375 048 12534.88 183.72 54720.03 88888.00 2015-02-17 22:50:19.500 048 12534.85 183.72 54720.00 88888.00 2015-02-17 22:50:19.625 048 12534.90 183.75 54720.03 88888.00 2015-02-17 22:50:19.750 048 12534.90 183.75 54720.00 88888.00 2015-02-17 22:50:19.875 048 12534.88 183.72 54720.03 88888.00 2015-02-17 22:50:20.000 048 12534.85 183.75 54720.05 88888.00 2015-02-17 22:50:20.125 048 12534.85 183.78 54720.05 88888.00 2015-02-17 22:50:20.250 048 12534.80 183.75 54720.05 88888.00 2015-02-17 22:50:20.375 048 12534.77 183.78 54720.03 88888.00 2015-02-17 22:50:20.500 048 12534.77 183.80 54720.05 88888.00 2015-02-17 22:50:20.625 048 12534.83 183.80 54720.07 88888.00 2015-02-17 22:50:20.750 048 12534.85 183.78 54720.05 88888.00 2015-02-17 22:50:20.875 048 12534.83 183.80 54720.03 88888.00 2015-02-17 22:50:21.000 048 12534.83 183.85 54720.00 88888.00 2015-02-17 22:50:21.125 048 12534.77 183.90 54720.05 88888.00 2015-02-17 22:50:21.250 048 12534.70 183.82 54720.05 88888.00 2015-02-17 22:50:21.375 048 12534.70 183.85 54720.05 88888.00 2015-02-17 22:50:21.500 048 12534.73 183.88 54720.05 88888.00 2015-02-17 22:50:21.625 048 12534.77 183.90 54720.05 88888.00 2015-02-17 22:50:21.750 048 12534.83 183.88 54720.05 88888.00 2015-02-17 22:50:21.875 048 12534.75 183.85 54720.05 88888.00 2015-02-17 22:50:22.000 048 12534.73 183.82 54720.03 88888.00 2015-02-17 22:50:22.125 048 12534.75 183.85 54720.03 88888.00 2015-02-17 22:50:22.250 048 12534.77 183.78 54720.05 88888.00 2015-02-17 22:50:22.375 048 12534.77 183.80 54720.05 88888.00 2015-02-17 22:50:22.500 048 12534.75 183.80 54720.07 88888.00 2015-02-17 22:50:22.625 048 12534.77 183.80 54720.07 88888.00 2015-02-17 22:50:22.750 048 12534.77 183.80 54720.10 88888.00 2015-02-17 22:50:22.875 048 12534.77 183.78 54720.12 88888.00 2015-02-17 22:50:23.000 048 12534.77 183.80 54720.12 88888.00 2015-02-17 22:50:23.125 048 12534.77 183.80 54720.10 88888.00 2015-02-17 22:50:23.250 048 12534.73 183.78 54720.10 88888.00 2015-02-17 22:50:23.375 048 12534.73 183.72 54720.05 88888.00 2015-02-17 22:50:23.500 048 12534.75 183.75 54720.07 88888.00 2015-02-17 22:50:23.625 048 12534.75 183.78 54720.07 88888.00 2015-02-17 22:50:23.750 048 12534.77 183.78 54720.07 88888.00 2015-02-17 22:50:23.875 048 12534.80 183.78 54720.10 88888.00 2015-02-17 22:50:24.000 048 12534.70 183.75 54720.07 88888.00 2015-02-17 22:50:24.125 048 12534.65 183.75 54720.10 88888.00 2015-02-17 22:50:24.250 048 12534.58 183.72 54720.10 88888.00 2015-02-17 22:50:24.375 048 12534.60 183.78 54720.10 88888.00 2015-02-17 22:50:24.500 048 12534.65 183.78 54720.12 88888.00 2015-02-17 22:50:24.625 048 12534.65 183.80 54720.12 88888.00 2015-02-17 22:50:24.750 048 12534.70 183.82 54720.12 88888.00 2015-02-17 22:50:24.875 048 12534.70 183.80 54720.10 88888.00 2015-02-17 22:50:25.000 048 12534.62 183.80 54720.12 88888.00 2015-02-17 22:50:25.125 048 12534.60 183.82 54720.15 88888.00 2015-02-17 22:50:25.250 048 12534.58 183.78 54720.15 88888.00 2015-02-17 22:50:25.375 048 12534.60 183.80 54720.18 88888.00 2015-02-17 22:50:25.500 048 12534.65 183.82 54720.20 88888.00 2015-02-17 22:50:25.625 048 12534.67 183.82 54720.20 88888.00 2015-02-17 22:50:25.750 048 12534.62 183.82 54720.15 88888.00 2015-02-17 22:50:25.875 048 12534.52 183.82 54720.12 88888.00 2015-02-17 22:50:26.000 048 12534.55 183.82 54720.15 88888.00 2015-02-17 22:50:26.125 048 12534.62 183.85 54720.15 88888.00 2015-02-17 22:50:26.250 048 12534.50 183.80 54720.18 88888.00 2015-02-17 22:50:26.375 048 12534.45 183.80 54720.15 88888.00 2015-02-17 22:50:26.500 048 12534.45 183.75 54720.15 88888.00 2015-02-17 22:50:26.625 048 12534.42 183.78 54720.15 88888.00 2015-02-17 22:50:26.750 048 12534.42 183.75 54720.18 88888.00 2015-02-17 22:50:26.875 048 12534.45 183.75 54720.20 88888.00 2015-02-17 22:50:27.000 048 12534.40 183.70 54720.18 88888.00 2015-02-17 22:50:27.125 048 12534.38 183.72 54720.18 88888.00 2015-02-17 22:50:27.250 048 12534.38 183.72 54720.20 88888.00 2015-02-17 22:50:27.375 048 12534.38 183.72 54720.20 88888.00 2015-02-17 22:50:27.500 048 12534.38 183.70 54720.22 88888.00 2015-02-17 22:50:27.625 048 12534.40 183.70 54720.20 88888.00 2015-02-17 22:50:27.750 048 12534.42 183.70 54720.20 88888.00 2015-02-17 22:50:27.875 048 12534.48 183.70 54720.18 88888.00 2015-02-17 22:50:28.000 048 12534.52 183.70 54720.18 88888.00 2015-02-17 22:50:28.125 048 12534.50 183.72 54720.20 88888.00 2015-02-17 22:50:28.250 048 12534.42 183.75 54720.22 88888.00 2015-02-17 22:50:28.375 048 12534.45 183.78 54720.25 88888.00 2015-02-17 22:50:28.500 048 12534.42 183.78 54720.22 88888.00 2015-02-17 22:50:28.625 048 12534.52 183.75 54720.20 88888.00 2015-02-17 22:50:28.750 048 12534.52 183.75 54720.20 88888.00 2015-02-17 22:50:28.875 048 12534.45 183.75 54720.20 88888.00 2015-02-17 22:50:29.000 048 12534.45 183.75 54720.18 88888.00 2015-02-17 22:50:29.125 048 12534.45 183.75 54720.20 88888.00 2015-02-17 22:50:29.250 048 12534.42 183.75 54720.22 88888.00 2015-02-17 22:50:29.375 048 12534.42 183.75 54720.20 88888.00 2015-02-17 22:50:29.500 048 12534.42 183.80 54720.20 88888.00 2015-02-17 22:50:29.625 048 12534.45 183.78 54720.22 88888.00 2015-02-17 22:50:29.750 048 12534.45 183.75 54720.22 88888.00 2015-02-17 22:50:29.875 048 12534.48 183.72 54720.25 88888.00 2015-02-17 22:50:30.000 048 12534.48 183.72 54720.22 88888.00 2015-02-17 22:50:30.125 048 12534.42 183.70 54720.22 88888.00 2015-02-17 22:50:30.250 048 12534.38 183.68 54720.25 88888.00 2015-02-17 22:50:30.375 048 12534.40 183.65 54720.25 88888.00 2015-02-17 22:50:30.500 048 12534.42 183.68 54720.25 88888.00 2015-02-17 22:50:30.625 048 12534.38 183.62 54720.22 88888.00 2015-02-17 22:50:30.750 048 12534.33 183.62 54720.22 88888.00 2015-02-17 22:50:30.875 048 12534.35 183.60 54720.25 88888.00 2015-02-17 22:50:31.000 048 12534.35 183.60 54720.25 88888.00 2015-02-17 22:50:31.125 048 12534.35 183.60 54720.28 88888.00 2015-02-17 22:50:31.250 048 12534.35 183.55 54720.30 88888.00 2015-02-17 22:50:31.375 048 12534.35 183.57 54720.30 88888.00 2015-02-17 22:50:31.500 048 12534.42 183.55 54720.30 88888.00 2015-02-17 22:50:31.625 048 12534.42 183.55 54720.25 88888.00 2015-02-17 22:50:31.750 048 12534.40 183.57 54720.28 88888.00 2015-02-17 22:50:31.875 048 12534.38 183.57 54720.32 88888.00 2015-02-17 22:50:32.000 048 12534.35 183.55 54720.32 88888.00 2015-02-17 22:50:32.125 048 12534.33 183.55 54720.30 88888.00 2015-02-17 22:50:32.250 048 12534.25 183.57 54720.30 88888.00 2015-02-17 22:50:32.375 048 12534.33 183.60 54720.28 88888.00 2015-02-17 22:50:32.500 048 12534.35 183.62 54720.30 88888.00 2015-02-17 22:50:32.625 048 12534.40 183.68 54720.32 88888.00 2015-02-17 22:50:32.750 048 12534.35 183.68 54720.32 88888.00 2015-02-17 22:50:32.875 048 12534.30 183.68 54720.35 88888.00 2015-02-17 22:50:33.000 048 12534.25 183.70 54720.32 88888.00 2015-02-17 22:50:33.125 048 12534.25 183.70 54720.38 88888.00 2015-02-17 22:50:33.250 048 12534.23 183.70 54720.38 88888.00 2015-02-17 22:50:33.375 048 12534.20 183.70 54720.35 88888.00 2015-02-17 22:50:33.500 048 12534.25 183.72 54720.38 88888.00 2015-02-17 22:50:33.625 048 12534.27 183.72 54720.35 88888.00 2015-02-17 22:50:33.750 048 12534.30 183.72 54720.38 88888.00 2015-02-17 22:50:33.875 048 12534.30 183.75 54720.40 88888.00 2015-02-17 22:50:34.000 048 12534.27 183.75 54720.38 88888.00 2015-02-17 22:50:34.125 048 12534.27 183.78 54720.38 88888.00 2015-02-17 22:50:34.250 048 12534.25 183.78 54720.43 88888.00 2015-02-17 22:50:34.375 048 12534.25 183.75 54720.40 88888.00 2015-02-17 22:50:34.500 048 12534.15 183.78 54720.40 88888.00 2015-02-17 22:50:34.625 048 12534.17 183.75 54720.40 88888.00 2015-02-17 22:50:34.750 048 12534.10 183.72 54720.40 88888.00 2015-02-17 22:50:34.875 048 12534.08 183.70 54720.40 88888.00 2015-02-17 22:50:35.000 048 12534.10 183.72 54720.40 88888.00 2015-02-17 22:50:35.125 048 12534.10 183.72 54720.40 88888.00 2015-02-17 22:50:35.250 048 12534.12 183.70 54720.43 88888.00 2015-02-17 22:50:35.375 048 12534.12 183.70 54720.43 88888.00 2015-02-17 22:50:35.500 048 12534.10 183.68 54720.43 88888.00 2015-02-17 22:50:35.625 048 12534.02 183.65 54720.43 88888.00 2015-02-17 22:50:35.750 048 12534.08 183.65 54720.45 88888.00 2015-02-17 22:50:35.875 048 12534.02 183.65 54720.47 88888.00 2015-02-17 22:50:36.000 048 12533.98 183.65 54720.47 88888.00 2015-02-17 22:50:36.125 048 12534.02 183.65 54720.47 88888.00 2015-02-17 22:50:36.250 048 12534.02 183.62 54720.47 88888.00 2015-02-17 22:50:36.375 048 12534.05 183.68 54720.45 88888.00 2015-02-17 22:50:36.500 048 12534.12 183.65 54720.47 88888.00 2015-02-17 22:50:36.625 048 12534.17 183.70 54720.47 88888.00 2015-02-17 22:50:36.750 048 12534.12 183.68 54720.47 88888.00 2015-02-17 22:50:36.875 048 12534.15 183.68 54720.50 88888.00 2015-02-17 22:50:37.000 048 12534.17 183.72 54720.47 88888.00 2015-02-17 22:50:37.125 048 12534.08 183.70 54720.47 88888.00 2015-02-17 22:50:37.250 048 12534.05 183.68 54720.50 88888.00 2015-02-17 22:50:37.375 048 12534.08 183.70 54720.50 88888.00 2015-02-17 22:50:37.500 048 12534.05 183.75 54720.50 88888.00 2015-02-17 22:50:37.625 048 12534.05 183.72 54720.53 88888.00 2015-02-17 22:50:37.750 048 12534.00 183.75 54720.53 88888.00 2015-02-17 22:50:37.875 048 12533.95 183.75 54720.55 88888.00 2015-02-17 22:50:38.000 048 12533.90 183.75 54720.53 88888.00 2015-02-17 22:50:38.125 048 12533.90 183.80 54720.55 88888.00 2015-02-17 22:50:38.250 048 12533.90 183.78 54720.55 88888.00 2015-02-17 22:50:38.375 048 12533.92 183.80 54720.55 88888.00 2015-02-17 22:50:38.500 048 12533.95 183.78 54720.53 88888.00 2015-02-17 22:50:38.625 048 12533.95 183.80 54720.53 88888.00 2015-02-17 22:50:38.750 048 12533.95 183.82 54720.55 88888.00 2015-02-17 22:50:38.875 048 12533.88 183.80 54720.57 88888.00 2015-02-17 22:50:39.000 048 12533.85 183.78 54720.57 88888.00 2015-02-17 22:50:39.125 048 12533.85 183.80 54720.57 88888.00 2015-02-17 22:50:39.250 048 12533.90 183.78 54720.57 88888.00 2015-02-17 22:50:39.375 048 12533.90 183.75 54720.55 88888.00 2015-02-17 22:50:39.500 048 12533.90 183.75 54720.57 88888.00 2015-02-17 22:50:39.625 048 12533.80 183.75 54720.60 88888.00 2015-02-17 22:50:39.750 048 12533.77 183.75 54720.60 88888.00 2015-02-17 22:50:39.875 048 12533.77 183.75 54720.62 88888.00 2015-02-17 22:50:40.000 048 12533.77 183.72 54720.62 88888.00 2015-02-17 22:50:40.125 048 12533.70 183.70 54720.65 88888.00 2015-02-17 22:50:40.250 048 12533.70 183.70 54720.68 88888.00 2015-02-17 22:50:40.375 048 12533.80 183.72 54720.68 88888.00 2015-02-17 22:50:40.500 048 12533.80 183.75 54720.65 88888.00 2015-02-17 22:50:40.625 048 12533.70 183.70 54720.62 88888.00 2015-02-17 22:50:40.750 048 12533.67 183.68 54720.65 88888.00 2015-02-17 22:50:40.875 048 12533.70 183.68 54720.68 88888.00 2015-02-17 22:50:41.000 048 12533.70 183.70 54720.65 88888.00 2015-02-17 22:50:41.125 048 12533.70 183.70 54720.65 88888.00 2015-02-17 22:50:41.250 048 12533.65 183.70 54720.68 88888.00 2015-02-17 22:50:41.375 048 12533.67 183.72 54720.68 88888.00 2015-02-17 22:50:41.500 048 12533.67 183.78 54720.68 88888.00 2015-02-17 22:50:41.625 048 12533.58 183.78 54720.68 88888.00 2015-02-17 22:50:41.750 048 12533.62 183.75 54720.68 88888.00 2015-02-17 22:50:41.875 048 12533.67 183.75 54720.68 88888.00 2015-02-17 22:50:42.000 048 12533.73 183.70 54720.70 88888.00 2015-02-17 22:50:42.125 048 12533.70 183.72 54720.70 88888.00 2015-02-17 22:50:42.250 048 12533.55 183.68 54720.68 88888.00 2015-02-17 22:50:42.375 048 12533.58 183.68 54720.65 88888.00 2015-02-17 22:50:42.500 048 12533.62 183.72 54720.70 88888.00 2015-02-17 22:50:42.625 048 12533.60 183.75 54720.72 88888.00 2015-02-17 22:50:42.750 048 12533.58 183.75 54720.72 88888.00 2015-02-17 22:50:42.875 048 12533.60 183.75 54720.75 88888.00 2015-02-17 22:50:43.000 048 12533.55 183.75 54720.75 88888.00 2015-02-17 22:50:43.125 048 12533.58 183.70 54720.75 88888.00 2015-02-17 22:50:43.250 048 12533.55 183.68 54720.78 88888.00 2015-02-17 22:50:43.375 048 12533.50 183.70 54720.78 88888.00 2015-02-17 22:50:43.500 048 12533.50 183.70 54720.78 88888.00 2015-02-17 22:50:43.625 048 12533.48 183.65 54720.78 88888.00 2015-02-17 22:50:43.750 048 12533.40 183.65 54720.80 88888.00 2015-02-17 22:50:43.875 048 12533.35 183.60 54720.80 88888.00 2015-02-17 22:50:44.000 048 12533.35 183.62 54720.80 88888.00 2015-02-17 22:50:44.125 048 12533.33 183.62 54720.80 88888.00 2015-02-17 22:50:44.250 048 12533.25 183.60 54720.82 88888.00 2015-02-17 22:50:44.375 048 12533.23 183.60 54720.82 88888.00 2015-02-17 22:50:44.500 048 12533.25 183.57 54720.82 88888.00 2015-02-17 22:50:44.625 048 12533.27 183.57 54720.80 88888.00 2015-02-17 22:50:44.750 048 12533.23 183.57 54720.80 88888.00 2015-02-17 22:50:44.875 048 12533.17 183.53 54720.80 88888.00 2015-02-17 22:50:45.000 048 12533.25 183.53 54720.80 88888.00 2015-02-17 22:50:45.125 048 12533.25 183.53 54720.82 88888.00 2015-02-17 22:50:45.250 048 12533.15 183.55 54720.82 88888.00 2015-02-17 22:50:45.375 048 12533.20 183.55 54720.82 88888.00 2015-02-17 22:50:45.500 048 12533.23 183.57 54720.82 88888.00 2015-02-17 22:50:45.625 048 12533.20 183.55 54720.85 88888.00 2015-02-17 22:50:45.750 048 12533.15 183.55 54720.85 88888.00 2015-02-17 22:50:45.875 048 12533.12 183.57 54720.82 88888.00 2015-02-17 22:50:46.000 048 12533.10 183.57 54720.82 88888.00 2015-02-17 22:50:46.125 048 12533.05 183.55 54720.85 88888.00 2015-02-17 22:50:46.250 048 12533.05 183.53 54720.82 88888.00 2015-02-17 22:50:46.375 048 12533.15 183.53 54720.85 88888.00 2015-02-17 22:50:46.500 048 12533.12 183.57 54720.85 88888.00 2015-02-17 22:50:46.625 048 12533.08 183.55 54720.88 88888.00 2015-02-17 22:50:46.750 048 12533.08 183.53 54720.90 88888.00 2015-02-17 22:50:46.875 048 12533.12 183.50 54720.90 88888.00 2015-02-17 22:50:47.000 048 12533.17 183.53 54720.90 88888.00 2015-02-17 22:50:47.125 048 12533.17 183.53 54720.93 88888.00 2015-02-17 22:50:47.250 048 12533.10 183.53 54720.93 88888.00 2015-02-17 22:50:47.375 048 12533.05 183.53 54720.93 88888.00 2015-02-17 22:50:47.500 048 12533.08 183.53 54720.93 88888.00 2015-02-17 22:50:47.625 048 12533.05 183.50 54720.93 88888.00 2015-02-17 22:50:47.750 048 12532.95 183.40 54720.93 88888.00 2015-02-17 22:50:47.875 048 12532.90 183.43 54720.95 88888.00 2015-02-17 22:50:48.000 048 12532.90 183.43 54720.95 88888.00 2015-02-17 22:50:48.125 048 12532.92 183.43 54720.95 88888.00 2015-02-17 22:50:48.250 048 12532.88 183.38 54720.97 88888.00 2015-02-17 22:50:48.375 048 12532.85 183.43 54720.97 88888.00 2015-02-17 22:50:48.500 048 12532.83 183.40 54720.97 88888.00 2015-02-17 22:50:48.625 048 12532.75 183.38 54720.95 88888.00 2015-02-17 22:50:48.750 048 12532.73 183.38 54721.00 88888.00 2015-02-17 22:50:48.875 048 12532.77 183.40 54721.03 88888.00 2015-02-17 22:50:49.000 048 12532.73 183.40 54721.03 88888.00 2015-02-17 22:50:49.125 048 12532.60 183.40 54721.03 88888.00 2015-02-17 22:50:49.250 048 12532.55 183.35 54721.03 88888.00 2015-02-17 22:50:49.375 048 12532.65 183.35 54721.03 88888.00 2015-02-17 22:50:49.500 048 12532.65 183.35 54721.05 88888.00 2015-02-17 22:50:49.625 048 12532.65 183.32 54721.07 88888.00 2015-02-17 22:50:49.750 048 12532.62 183.32 54721.07 88888.00 2015-02-17 22:50:49.875 048 12532.60 183.35 54721.07 88888.00 2015-02-17 22:50:50.000 048 12532.62 183.35 54721.10 88888.00 2015-02-17 22:50:50.125 048 12532.55 183.32 54721.12 88888.00 2015-02-17 22:50:50.250 048 12532.50 183.28 54721.10 88888.00 2015-02-17 22:50:50.375 048 12532.48 183.28 54721.10 88888.00 2015-02-17 22:50:50.500 048 12532.50 183.28 54721.12 88888.00 2015-02-17 22:50:50.625 048 12532.52 183.30 54721.12 88888.00 2015-02-17 22:50:50.750 048 12532.55 183.30 54721.15 88888.00 2015-02-17 22:50:50.875 048 12532.52 183.30 54721.15 88888.00 2015-02-17 22:50:51.000 048 12532.45 183.28 54721.12 88888.00 2015-02-17 22:50:51.125 048 12532.45 183.25 54721.12 88888.00 2015-02-17 22:50:51.250 048 12532.48 183.25 54721.15 88888.00 2015-02-17 22:50:51.375 048 12532.48 183.28 54721.15 88888.00 2015-02-17 22:50:51.500 048 12532.48 183.22 54721.15 88888.00 2015-02-17 22:50:51.625 048 12532.48 183.22 54721.18 88888.00 2015-02-17 22:50:51.750 048 12532.50 183.22 54721.20 88888.00 2015-02-17 22:50:51.875 048 12532.55 183.22 54721.18 88888.00 2015-02-17 22:50:52.000 048 12532.50 183.22 54721.18 88888.00 2015-02-17 22:50:52.125 048 12532.48 183.25 54721.20 88888.00 2015-02-17 22:50:52.250 048 12532.45 183.25 54721.18 88888.00 2015-02-17 22:50:52.375 048 12532.45 183.20 54721.20 88888.00 2015-02-17 22:50:52.500 048 12532.42 183.20 54721.22 88888.00 2015-02-17 22:50:52.625 048 12532.40 183.20 54721.22 88888.00 2015-02-17 22:50:52.750 048 12532.45 183.20 54721.22 88888.00 2015-02-17 22:50:52.875 048 12532.48 183.20 54721.25 88888.00 2015-02-17 22:50:53.000 048 12532.40 183.18 54721.22 88888.00 2015-02-17 22:50:53.125 048 12532.27 183.18 54721.22 88888.00 2015-02-17 22:50:53.250 048 12532.27 183.15 54721.25 88888.00 2015-02-17 22:50:53.375 048 12532.27 183.15 54721.22 88888.00 2015-02-17 22:50:53.500 048 12532.27 183.15 54721.25 88888.00 2015-02-17 22:50:53.625 048 12532.20 183.15 54721.22 88888.00 2015-02-17 22:50:53.750 048 12532.17 183.12 54721.22 88888.00 2015-02-17 22:50:53.875 048 12532.25 183.12 54721.28 88888.00 2015-02-17 22:50:54.000 048 12532.30 183.10 54721.28 88888.00 2015-02-17 22:50:54.125 048 12532.30 183.10 54721.32 88888.00 2015-02-17 22:50:54.250 048 12532.25 183.03 54721.28 88888.00 2015-02-17 22:50:54.375 048 12532.23 183.00 54721.30 88888.00 2015-02-17 22:50:54.500 048 12532.27 182.97 54721.30 88888.00 2015-02-17 22:50:54.625 048 12532.25 182.97 54721.32 88888.00 2015-02-17 22:50:54.750 048 12532.17 182.97 54721.30 88888.00 2015-02-17 22:50:54.875 048 12532.10 182.97 54721.32 88888.00 2015-02-17 22:50:55.000 048 12532.10 183.00 54721.32 88888.00 2015-02-17 22:50:55.125 048 12532.17 183.00 54721.35 88888.00 2015-02-17 22:50:55.250 048 12532.15 182.93 54721.40 88888.00 2015-02-17 22:50:55.375 048 12532.10 182.95 54721.40 88888.00 2015-02-17 22:50:55.500 048 12532.08 182.95 54721.38 88888.00 2015-02-17 22:50:55.625 048 12532.10 182.95 54721.40 88888.00 2015-02-17 22:50:55.750 048 12532.15 182.97 54721.40 88888.00 2015-02-17 22:50:55.875 048 12532.10 182.97 54721.40 88888.00 2015-02-17 22:50:56.000 048 12532.10 182.95 54721.38 88888.00 2015-02-17 22:50:56.125 048 12532.10 182.95 54721.40 88888.00 2015-02-17 22:50:56.250 048 12532.08 182.93 54721.45 88888.00 2015-02-17 22:50:56.375 048 12532.05 182.95 54721.43 88888.00 2015-02-17 22:50:56.500 048 12532.00 182.93 54721.45 88888.00 2015-02-17 22:50:56.625 048 12531.98 182.95 54721.47 88888.00 2015-02-17 22:50:56.750 048 12531.92 182.95 54721.45 88888.00 2015-02-17 22:50:56.875 048 12531.90 182.93 54721.47 88888.00 2015-02-17 22:50:57.000 048 12531.92 182.93 54721.47 88888.00 2015-02-17 22:50:57.125 048 12531.85 182.90 54721.50 88888.00 2015-02-17 22:50:57.250 048 12531.75 182.95 54721.53 88888.00 2015-02-17 22:50:57.375 048 12531.77 182.97 54721.50 88888.00 2015-02-17 22:50:57.500 048 12531.67 182.95 54721.53 88888.00 2015-02-17 22:50:57.625 048 12531.60 182.95 54721.53 88888.00 2015-02-17 22:50:57.750 048 12531.62 182.97 54721.53 88888.00 2015-02-17 22:50:57.875 048 12531.65 182.93 54721.55 88888.00 2015-02-17 22:50:58.000 048 12531.55 182.90 54721.55 88888.00 2015-02-17 22:50:58.125 048 12531.50 182.90 54721.55 88888.00 2015-02-17 22:50:58.250 048 12531.50 182.90 54721.57 88888.00 2015-02-17 22:50:58.375 048 12531.52 182.95 54721.55 88888.00 2015-02-17 22:50:58.500 048 12531.48 182.90 54721.55 88888.00 2015-02-17 22:50:58.625 048 12531.42 182.90 54721.53 88888.00 2015-02-17 22:50:58.750 048 12531.42 182.85 54721.55 88888.00 2015-02-17 22:50:58.875 048 12531.42 182.85 54721.57 88888.00 2015-02-17 22:50:59.000 048 12531.42 182.90 54721.57 88888.00 2015-02-17 22:50:59.125 048 12531.38 182.93 54721.60 88888.00 2015-02-17 22:50:59.250 048 12531.30 182.90 54721.60 88888.00 2015-02-17 22:50:59.375 048 12531.27 182.90 54721.57 88888.00 2015-02-17 22:50:59.500 048 12531.30 182.90 54721.60 88888.00 2015-02-17 22:50:59.625 048 12531.30 182.88 54721.60 88888.00 2015-02-17 22:50:59.750 048 12531.17 182.85 54721.60 88888.00 2015-02-17 22:50:59.875 048 12531.20 182.82 54721.60 88888.00 2015-02-17 22:51:00.000 048 12531.27 182.85 54721.60 88888.00 2015-02-17 22:51:00.125 048 12531.30 182.85 54721.65 88888.00 2015-02-17 22:51:00.250 048 12531.23 182.85 54721.65 88888.00 2015-02-17 22:51:00.375 048 12531.20 182.85 54721.62 88888.00 2015-02-17 22:51:00.500 048 12531.23 182.88 54721.65 88888.00 2015-02-17 22:51:00.625 048 12531.23 182.90 54721.70 88888.00 2015-02-17 22:51:00.750 048 12531.10 182.88 54721.68 88888.00 2015-02-17 22:51:00.875 048 12531.05 182.88 54721.65 88888.00 2015-02-17 22:51:01.000 048 12531.10 182.90 54721.65 88888.00 2015-02-17 22:51:01.125 048 12531.15 182.90 54721.70 88888.00 2015-02-17 22:51:01.250 048 12531.15 182.90 54721.68 88888.00 2015-02-17 22:51:01.375 048 12531.17 182.90 54721.68 88888.00 2015-02-17 22:51:01.500 048 12531.05 182.90 54721.65 88888.00 2015-02-17 22:51:01.625 048 12530.98 182.93 54721.68 88888.00 2015-02-17 22:51:01.750 048 12530.98 182.93 54721.68 88888.00 2015-02-17 22:51:01.875 048 12531.02 182.95 54721.70 88888.00 2015-02-17 22:51:02.000 048 12531.00 182.95 54721.72 88888.00 2015-02-17 22:51:02.125 048 12530.98 182.95 54721.75 88888.00 2015-02-17 22:51:02.250 048 12530.92 182.90 54721.75 88888.00 2015-02-17 22:51:02.375 048 12530.92 182.95 54721.78 88888.00 2015-02-17 22:51:02.500 048 12530.83 183.00 54721.78 88888.00 2015-02-17 22:51:02.625 048 12530.75 183.00 54721.78 88888.00 2015-02-17 22:51:02.750 048 12530.75 182.97 54721.78 88888.00 2015-02-17 22:51:02.875 048 12530.80 182.97 54721.78 88888.00 2015-02-17 22:51:03.000 048 12530.75 182.97 54721.78 88888.00 2015-02-17 22:51:03.125 048 12530.70 183.00 54721.78 88888.00 2015-02-17 22:51:03.250 048 12530.65 182.97 54721.78 88888.00 2015-02-17 22:51:03.375 048 12530.62 182.97 54721.80 88888.00 2015-02-17 22:51:03.500 048 12530.60 183.00 54721.82 88888.00 2015-02-17 22:51:03.625 048 12530.58 183.00 54721.82 88888.00 2015-02-17 22:51:03.750 048 12530.62 182.97 54721.80 88888.00 2015-02-17 22:51:03.875 048 12530.67 182.93 54721.82 88888.00 2015-02-17 22:51:04.000 048 12530.65 182.93 54721.80 88888.00 2015-02-17 22:51:04.125 048 12530.65 182.95 54721.85 88888.00 2015-02-17 22:51:04.250 048 12530.55 182.93 54721.82 88888.00 2015-02-17 22:51:04.375 048 12530.52 182.93 54721.82 88888.00 2015-02-17 22:51:04.500 048 12530.50 182.93 54721.88 88888.00 2015-02-17 22:51:04.625 048 12530.50 182.93 54721.85 88888.00 2015-02-17 22:51:04.750 048 12530.42 182.90 54721.88 88888.00 2015-02-17 22:51:04.875 048 12530.40 182.90 54721.88 88888.00 2015-02-17 22:51:05.000 048 12530.38 182.90 54721.85 88888.00 2015-02-17 22:51:05.125 048 12530.30 182.90 54721.88 88888.00 2015-02-17 22:51:05.250 048 12530.23 182.90 54721.88 88888.00 2015-02-17 22:51:05.375 048 12530.27 182.95 54721.90 88888.00 2015-02-17 22:51:05.500 048 12530.23 182.95 54721.93 88888.00 2015-02-17 22:51:05.625 048 12530.20 182.97 54721.93 88888.00 2015-02-17 22:51:05.750 048 12530.27 182.95 54721.90 88888.00 2015-02-17 22:51:05.875 048 12530.30 182.95 54721.88 88888.00 2015-02-17 22:51:06.000 048 12530.20 182.93 54721.82 88888.00 2015-02-17 22:51:06.125 048 12530.17 182.95 54721.85 88888.00 2015-02-17 22:51:06.250 048 12530.27 182.97 54721.88 88888.00 2015-02-17 22:51:06.375 048 12530.35 182.97 54721.88 88888.00 2015-02-17 22:51:06.500 048 12530.35 182.97 54721.90 88888.00 2015-02-17 22:51:06.625 048 12530.25 182.93 54721.88 88888.00 2015-02-17 22:51:06.750 048 12530.17 182.93 54721.88 88888.00 2015-02-17 22:51:06.875 048 12530.20 182.95 54721.90 88888.00 2015-02-17 22:51:07.000 048 12530.23 182.97 54721.90 88888.00 2015-02-17 22:51:07.125 048 12530.23 182.95 54721.93 88888.00 2015-02-17 22:51:07.250 048 12530.10 182.90 54721.95 88888.00 2015-02-17 22:51:07.375 048 12530.12 182.93 54721.97 88888.00 2015-02-17 22:51:07.500 048 12530.17 182.90 54721.95 88888.00 2015-02-17 22:51:07.625 048 12530.15 182.90 54721.93 88888.00 2015-02-17 22:51:07.750 048 12530.12 182.85 54721.93 88888.00 2015-02-17 22:51:07.875 048 12530.12 182.82 54721.93 88888.00 2015-02-17 22:51:08.000 048 12530.17 182.82 54721.93 88888.00 2015-02-17 22:51:08.125 048 12530.15 182.82 54721.95 88888.00 2015-02-17 22:51:08.250 048 12530.10 182.78 54721.95 88888.00 2015-02-17 22:51:08.375 048 12530.08 182.78 54721.97 88888.00 2015-02-17 22:51:08.500 048 12530.00 182.78 54721.97 88888.00 2015-02-17 22:51:08.625 048 12529.98 182.78 54721.97 88888.00 2015-02-17 22:51:08.750 048 12529.92 182.78 54722.00 88888.00 2015-02-17 22:51:08.875 048 12529.90 182.80 54722.03 88888.00 2015-02-17 22:51:09.000 048 12529.85 182.78 54722.05 88888.00 2015-02-17 22:51:09.125 048 12529.88 182.80 54722.10 88888.00 2015-02-17 22:51:09.250 048 12529.83 182.78 54722.07 88888.00 2015-02-17 22:51:09.375 048 12529.75 182.75 54722.03 88888.00 2015-02-17 22:51:09.500 048 12529.65 182.78 54722.03 88888.00 2015-02-17 22:51:09.625 048 12529.75 182.80 54722.03 88888.00 2015-02-17 22:51:09.750 048 12529.77 182.82 54722.03 88888.00 2015-02-17 22:51:09.875 048 12529.75 182.85 54722.03 88888.00 2015-02-17 22:51:10.000 048 12529.73 182.82 54722.00 88888.00 2015-02-17 22:51:10.125 048 12529.70 182.82 54722.00 88888.00 2015-02-17 22:51:10.250 048 12529.67 182.85 54722.05 88888.00 2015-02-17 22:51:10.375 048 12529.70 182.88 54722.07 88888.00 2015-02-17 22:51:10.500 048 12529.62 182.85 54722.05 88888.00 2015-02-17 22:51:10.625 048 12529.58 182.85 54722.07 88888.00 2015-02-17 22:51:10.750 048 12529.55 182.85 54722.07 88888.00 2015-02-17 22:51:10.875 048 12529.58 182.90 54722.07 88888.00 2015-02-17 22:51:11.000 048 12529.58 182.88 54722.07 88888.00 2015-02-17 22:51:11.125 048 12529.52 182.88 54722.10 88888.00 2015-02-17 22:51:11.250 048 12529.55 182.85 54722.12 88888.00 2015-02-17 22:51:11.375 048 12529.55 182.82 54722.10 88888.00 2015-02-17 22:51:11.500 048 12529.52 182.78 54722.07 88888.00 2015-02-17 22:51:11.625 048 12529.42 182.75 54722.07 88888.00 2015-02-17 22:51:11.750 048 12529.40 182.72 54722.07 88888.00 2015-02-17 22:51:11.875 048 12529.40 182.68 54722.12 88888.00 2015-02-17 22:51:12.000 048 12529.35 182.65 54722.12 88888.00 2015-02-17 22:51:12.125 048 12529.25 182.65 54722.12 88888.00 2015-02-17 22:51:12.250 048 12529.25 182.62 54722.12 88888.00 2015-02-17 22:51:12.375 048 12529.30 182.60 54722.12 88888.00 2015-02-17 22:51:12.500 048 12529.40 182.60 54722.15 88888.00 2015-02-17 22:51:12.625 048 12529.42 182.57 54722.15 88888.00 2015-02-17 22:51:12.750 048 12529.45 182.57 54722.12 88888.00 2015-02-17 22:51:12.875 048 12529.40 182.55 54722.12 88888.00 2015-02-17 22:51:13.000 048 12529.40 182.53 54722.07 88888.00 2015-02-17 22:51:13.125 048 12529.40 182.57 54722.10 88888.00 2015-02-17 22:51:13.250 048 12529.38 182.57 54722.15 88888.00 2015-02-17 22:51:13.375 048 12529.38 182.60 54722.18 88888.00 2015-02-17 22:51:13.500 048 12529.33 182.62 54722.15 88888.00 2015-02-17 22:51:13.625 048 12529.30 182.65 54722.15 88888.00 2015-02-17 22:51:13.750 048 12529.33 182.70 54722.12 88888.00 2015-02-17 22:51:13.875 048 12529.33 182.68 54722.15 88888.00 2015-02-17 22:51:14.000 048 12529.27 182.72 54722.12 88888.00 2015-02-17 22:51:14.125 048 12529.20 182.75 54722.18 88888.00 2015-02-17 22:51:14.250 048 12529.12 182.78 54722.20 88888.00 2015-02-17 22:51:14.375 048 12529.17 182.80 54722.20 88888.00 2015-02-17 22:51:14.500 048 12529.12 182.82 54722.20 88888.00 2015-02-17 22:51:14.625 048 12529.05 182.80 54722.20 88888.00 2015-02-17 22:51:14.750 048 12529.10 182.80 54722.20 88888.00 2015-02-17 22:51:14.875 048 12529.10 182.85 54722.20 88888.00 2015-02-17 22:51:15.000 048 12529.15 182.85 54722.20 88888.00 2015-02-17 22:51:15.125 048 12529.05 182.80 54722.20 88888.00 2015-02-17 22:51:15.250 048 12528.95 182.78 54722.20 88888.00 2015-02-17 22:51:15.375 048 12528.95 182.78 54722.20 88888.00 2015-02-17 22:51:15.500 048 12528.92 182.75 54722.20 88888.00 2015-02-17 22:51:15.625 048 12528.92 182.72 54722.22 88888.00 2015-02-17 22:51:15.750 048 12528.92 182.68 54722.22 88888.00 2015-02-17 22:51:15.875 048 12528.88 182.65 54722.22 88888.00 2015-02-17 22:51:16.000 048 12528.85 182.60 54722.22 88888.00 2015-02-17 22:51:16.125 048 12528.77 182.57 54722.25 88888.00 2015-02-17 22:51:16.250 048 12528.73 182.57 54722.28 88888.00 2015-02-17 22:51:16.375 048 12528.67 182.55 54722.28 88888.00 2015-02-17 22:51:16.500 048 12528.67 182.53 54722.30 88888.00 2015-02-17 22:51:16.625 048 12528.60 182.53 54722.30 88888.00 2015-02-17 22:51:16.750 048 12528.60 182.47 54722.30 88888.00 2015-02-17 22:51:16.875 048 12528.67 182.47 54722.30 88888.00 2015-02-17 22:51:17.000 048 12528.65 182.47 54722.30 88888.00 2015-02-17 22:51:17.125 048 12528.65 182.47 54722.30 88888.00 2015-02-17 22:51:17.250 048 12528.67 182.47 54722.28 88888.00 2015-02-17 22:51:17.375 048 12528.67 182.47 54722.30 88888.00 2015-02-17 22:51:17.500 048 12528.70 182.47 54722.30 88888.00 2015-02-17 22:51:17.625 048 12528.67 182.53 54722.30 88888.00 2015-02-17 22:51:17.750 048 12528.67 182.57 54722.30 88888.00 2015-02-17 22:51:17.875 048 12528.70 182.60 54722.28 88888.00 2015-02-17 22:51:18.000 048 12528.75 182.62 54722.28 88888.00 2015-02-17 22:51:18.125 048 12528.75 182.65 54722.30 88888.00 2015-02-17 22:51:18.250 048 12528.70 182.65 54722.30 88888.00 2015-02-17 22:51:18.375 048 12528.62 182.68 54722.30 88888.00 2015-02-17 22:51:18.500 048 12528.60 182.72 54722.30 88888.00 2015-02-17 22:51:18.625 048 12528.67 182.75 54722.32 88888.00 2015-02-17 22:51:18.750 048 12528.67 182.75 54722.30 88888.00 2015-02-17 22:51:18.875 048 12528.65 182.78 54722.30 88888.00 2015-02-17 22:51:19.000 048 12528.60 182.78 54722.30 88888.00 2015-02-17 22:51:19.125 048 12528.55 182.75 54722.32 88888.00 2015-02-17 22:51:19.250 048 12528.52 182.78 54722.38 88888.00 2015-02-17 22:51:19.375 048 12528.50 182.72 54722.35 88888.00 2015-02-17 22:51:19.500 048 12528.48 182.72 54722.35 88888.00 2015-02-17 22:51:19.625 048 12528.48 182.70 54722.32 88888.00 2015-02-17 22:51:19.750 048 12528.48 182.70 54722.32 88888.00 2015-02-17 22:51:19.875 048 12528.50 182.68 54722.32 88888.00 2015-02-17 22:51:20.000 048 12528.48 182.65 54722.32 88888.00 2015-02-17 22:51:20.125 048 12528.42 182.62 54722.32 88888.00 2015-02-17 22:51:20.250 048 12528.38 182.60 54722.32 88888.00 2015-02-17 22:51:20.375 048 12528.35 182.57 54722.35 88888.00 2015-02-17 22:51:20.500 048 12528.33 182.57 54722.35 88888.00 2015-02-17 22:51:20.625 048 12528.33 182.60 54722.38 88888.00 2015-02-17 22:51:20.750 048 12528.40 182.57 54722.35 88888.00 2015-02-17 22:51:20.875 048 12528.35 182.57 54722.35 88888.00 2015-02-17 22:51:21.000 048 12528.33 182.57 54722.32 88888.00 2015-02-17 22:51:21.125 048 12528.35 182.57 54722.32 88888.00 2015-02-17 22:51:21.250 048 12528.38 182.60 54722.38 88888.00 2015-02-17 22:51:21.375 048 12528.35 182.62 54722.35 88888.00 2015-02-17 22:51:21.500 048 12528.27 182.62 54722.40 88888.00 2015-02-17 22:51:21.625 048 12528.33 182.68 54722.38 88888.00 2015-02-17 22:51:21.750 048 12528.35 182.68 54722.38 88888.00 2015-02-17 22:51:21.875 048 12528.38 182.72 54722.38 88888.00 2015-02-17 22:51:22.000 048 12528.33 182.75 54722.35 88888.00 2015-02-17 22:51:22.125 048 12528.27 182.78 54722.38 88888.00 2015-02-17 22:51:22.250 048 12528.25 182.72 54722.38 88888.00 2015-02-17 22:51:22.375 048 12528.23 182.80 54722.38 88888.00 2015-02-17 22:51:22.500 048 12528.20 182.85 54722.38 88888.00 2015-02-17 22:51:22.625 048 12528.17 182.85 54722.38 88888.00 2015-02-17 22:51:22.750 048 12528.08 182.88 54722.40 88888.00 2015-02-17 22:51:22.875 048 12528.08 182.85 54722.40 88888.00 2015-02-17 22:51:23.000 048 12528.08 182.85 54722.40 88888.00 2015-02-17 22:51:23.125 048 12528.02 182.88 54722.40 88888.00 2015-02-17 22:51:23.250 048 12528.02 182.85 54722.40 88888.00 2015-02-17 22:51:23.375 048 12528.05 182.85 54722.40 88888.00 2015-02-17 22:51:23.500 048 12528.05 182.85 54722.43 88888.00 2015-02-17 22:51:23.625 048 12528.00 182.85 54722.43 88888.00 2015-02-17 22:51:23.750 048 12527.92 182.82 54722.40 88888.00 2015-02-17 22:51:23.875 048 12527.88 182.80 54722.43 88888.00 2015-02-17 22:51:24.000 048 12527.88 182.78 54722.43 88888.00 2015-02-17 22:51:24.125 048 12527.83 182.72 54722.43 88888.00 2015-02-17 22:51:24.250 048 12527.80 182.75 54722.47 88888.00 2015-02-17 22:51:24.375 048 12527.85 182.75 54722.50 88888.00 2015-02-17 22:51:24.500 048 12527.80 182.72 54722.47 88888.00 2015-02-17 22:51:24.625 048 12527.83 182.72 54722.45 88888.00 2015-02-17 22:51:24.750 048 12527.85 182.75 54722.45 88888.00 2015-02-17 22:51:24.875 048 12527.88 182.78 54722.47 88888.00 2015-02-17 22:51:25.000 048 12527.83 182.72 54722.45 88888.00 2015-02-17 22:51:25.125 048 12527.73 182.72 54722.45 88888.00 2015-02-17 22:51:25.250 048 12527.67 182.75 54722.45 88888.00 2015-02-17 22:51:25.375 048 12527.77 182.82 54722.45 88888.00 2015-02-17 22:51:25.500 048 12527.75 182.85 54722.45 88888.00 2015-02-17 22:51:25.625 048 12527.75 182.82 54722.43 88888.00 2015-02-17 22:51:25.750 048 12527.73 182.85 54722.40 88888.00 2015-02-17 22:51:25.875 048 12527.77 182.90 54722.40 88888.00 2015-02-17 22:51:26.000 048 12527.75 182.95 54722.43 88888.00 2015-02-17 22:51:26.125 048 12527.73 182.97 54722.43 88888.00 2015-02-17 22:51:26.250 048 12527.70 182.97 54722.43 88888.00 2015-02-17 22:51:26.375 048 12527.70 183.00 54722.43 88888.00 2015-02-17 22:51:26.500 048 12527.70 183.03 54722.43 88888.00 2015-02-17 22:51:26.625 048 12527.75 183.07 54722.43 88888.00 2015-02-17 22:51:26.750 048 12527.83 183.05 54722.43 88888.00 2015-02-17 22:51:26.875 048 12527.85 183.05 54722.43 88888.00 2015-02-17 22:51:27.000 048 12527.88 183.07 54722.45 88888.00 2015-02-17 22:51:27.125 048 12527.80 183.05 54722.45 88888.00 2015-02-17 22:51:27.250 048 12527.62 183.07 54722.45 88888.00 2015-02-17 22:51:27.375 048 12527.62 183.10 54722.47 88888.00 2015-02-17 22:51:27.500 048 12527.62 183.07 54722.47 88888.00 2015-02-17 22:51:27.625 048 12527.65 183.05 54722.47 88888.00 2015-02-17 22:51:27.750 048 12527.70 183.00 54722.45 88888.00 2015-02-17 22:51:27.875 048 12527.67 183.00 54722.45 88888.00 2015-02-17 22:51:28.000 048 12527.58 182.97 54722.45 88888.00 2015-02-17 22:51:28.125 048 12527.52 182.97 54722.45 88888.00 2015-02-17 22:51:28.250 048 12527.50 182.90 54722.43 88888.00 2015-02-17 22:51:28.375 048 12527.48 182.93 54722.45 88888.00 2015-02-17 22:51:28.500 048 12527.45 182.93 54722.50 88888.00 2015-02-17 22:51:28.625 048 12527.50 182.90 54722.50 88888.00 2015-02-17 22:51:28.750 048 12527.55 182.95 54722.47 88888.00 2015-02-17 22:51:28.875 048 12527.58 182.93 54722.45 88888.00 2015-02-17 22:51:29.000 048 12527.55 182.93 54722.45 88888.00 2015-02-17 22:51:29.125 048 12527.60 182.95 54722.45 88888.00 2015-02-17 22:51:29.250 048 12527.62 182.97 54722.45 88888.00 2015-02-17 22:51:29.375 048 12527.62 183.00 54722.43 88888.00 2015-02-17 22:51:29.500 048 12527.58 183.05 54722.45 88888.00 2015-02-17 22:51:29.625 048 12527.52 183.07 54722.47 88888.00 2015-02-17 22:51:29.750 048 12527.52 183.07 54722.45 88888.00 2015-02-17 22:51:29.875 048 12527.50 183.10 54722.47 88888.00 2015-02-17 22:51:30.000 048 12527.58 183.15 54722.45 88888.00 2015-02-17 22:51:30.125 048 12527.60 183.18 54722.47 88888.00 2015-02-17 22:51:30.250 048 12527.48 183.12 54722.47 88888.00 2015-02-17 22:51:30.375 048 12527.48 183.18 54722.47 88888.00 2015-02-17 22:51:30.500 048 12527.45 183.18 54722.45 88888.00 2015-02-17 22:51:30.625 048 12527.48 183.20 54722.50 88888.00 2015-02-17 22:51:30.750 048 12527.50 183.20 54722.53 88888.00 2015-02-17 22:51:30.875 048 12527.42 183.20 54722.47 88888.00 2015-02-17 22:51:31.000 048 12527.40 183.20 54722.50 88888.00 2015-02-17 22:51:31.125 048 12527.33 183.18 54722.50 88888.00 2015-02-17 22:51:31.250 048 12527.27 183.12 54722.50 88888.00 2015-02-17 22:51:31.375 048 12527.33 183.12 54722.50 88888.00 2015-02-17 22:51:31.500 048 12527.38 183.10 54722.53 88888.00 2015-02-17 22:51:31.625 048 12527.30 183.10 54722.55 88888.00 2015-02-17 22:51:31.750 048 12527.27 183.10 54722.57 88888.00 2015-02-17 22:51:31.875 048 12527.25 183.07 54722.55 88888.00 2015-02-17 22:51:32.000 048 12527.30 183.03 54722.53 88888.00 2015-02-17 22:51:32.125 048 12527.33 183.00 54722.53 88888.00 2015-02-17 22:51:32.250 048 12527.30 183.00 54722.55 88888.00 2015-02-17 22:51:32.375 048 12527.33 183.03 54722.55 88888.00 2015-02-17 22:51:32.500 048 12527.27 182.97 54722.53 88888.00 2015-02-17 22:51:32.625 048 12527.25 182.97 54722.55 88888.00 2015-02-17 22:51:32.750 048 12527.20 182.95 54722.55 88888.00 2015-02-17 22:51:32.875 048 12527.20 183.00 54722.53 88888.00 2015-02-17 22:51:33.000 048 12527.23 183.03 54722.53 88888.00 2015-02-17 22:51:33.125 048 12527.20 183.05 54722.53 88888.00 2015-02-17 22:51:33.250 048 12527.20 183.05 54722.50 88888.00 2015-02-17 22:51:33.375 048 12527.23 183.05 54722.53 88888.00 2015-02-17 22:51:33.500 048 12527.20 183.07 54722.50 88888.00 2015-02-17 22:51:33.625 048 12527.20 183.12 54722.47 88888.00 2015-02-17 22:51:33.750 048 12527.20 183.12 54722.47 88888.00 2015-02-17 22:51:33.875 048 12527.20 183.12 54722.50 88888.00 2015-02-17 22:51:34.000 048 12527.27 183.15 54722.50 88888.00 2015-02-17 22:51:34.125 048 12527.30 183.18 54722.53 88888.00 2015-02-17 22:51:34.250 048 12527.20 183.12 54722.53 88888.00 2015-02-17 22:51:34.375 048 12527.23 183.15 54722.53 88888.00 2015-02-17 22:51:34.500 048 12527.25 183.15 54722.53 88888.00 2015-02-17 22:51:34.625 048 12527.33 183.15 54722.53 88888.00 2015-02-17 22:51:34.750 048 12527.30 183.12 54722.53 88888.00 2015-02-17 22:51:34.875 048 12527.23 183.10 54722.55 88888.00 2015-02-17 22:51:35.000 048 12527.17 183.05 54722.53 88888.00 2015-02-17 22:51:35.125 048 12527.17 183.07 54722.53 88888.00 2015-02-17 22:51:35.250 048 12527.15 183.03 54722.53 88888.00 2015-02-17 22:51:35.375 048 12527.17 182.97 54722.55 88888.00 2015-02-17 22:51:35.500 048 12527.08 182.93 54722.55 88888.00 2015-02-17 22:51:35.625 048 12527.02 182.90 54722.57 88888.00 2015-02-17 22:51:35.750 048 12527.10 182.93 54722.55 88888.00 2015-02-17 22:51:35.875 048 12527.12 182.95 54722.57 88888.00 2015-02-17 22:51:36.000 048 12527.10 182.93 54722.57 88888.00 2015-02-17 22:51:36.125 048 12527.10 182.88 54722.57 88888.00 2015-02-17 22:51:36.250 048 12527.08 182.82 54722.55 88888.00 2015-02-17 22:51:36.375 048 12527.05 182.88 54722.55 88888.00 2015-02-17 22:51:36.500 048 12527.08 182.88 54722.55 88888.00 2015-02-17 22:51:36.625 048 12527.05 182.90 54722.57 88888.00 2015-02-17 22:51:36.750 048 12527.00 182.93 54722.60 88888.00 2015-02-17 22:51:36.875 048 12527.02 182.95 54722.60 88888.00 2015-02-17 22:51:37.000 048 12527.08 182.95 54722.57 88888.00 2015-02-17 22:51:37.125 048 12527.08 182.95 54722.57 88888.00 2015-02-17 22:51:37.250 048 12526.95 182.97 54722.57 88888.00 2015-02-17 22:51:37.375 048 12526.95 183.03 54722.57 88888.00 2015-02-17 22:51:37.500 048 12526.95 183.03 54722.60 88888.00 2015-02-17 22:51:37.625 048 12527.00 183.00 54722.55 88888.00 2015-02-17 22:51:37.750 048 12526.95 183.03 54722.57 88888.00 2015-02-17 22:51:37.875 048 12526.92 183.03 54722.57 88888.00 2015-02-17 22:51:38.000 048 12526.90 183.05 54722.57 88888.00 2015-02-17 22:51:38.125 048 12526.92 183.05 54722.60 88888.00 2015-02-17 22:51:38.250 048 12526.85 183.03 54722.60 88888.00 2015-02-17 22:51:38.375 048 12526.88 183.00 54722.55 88888.00 2015-02-17 22:51:38.500 048 12526.85 183.00 54722.57 88888.00 2015-02-17 22:51:38.625 048 12526.83 183.00 54722.62 88888.00 2015-02-17 22:51:38.750 048 12526.77 182.97 54722.60 88888.00 2015-02-17 22:51:38.875 048 12526.73 182.95 54722.57 88888.00 2015-02-17 22:51:39.000 048 12526.67 182.90 54722.55 88888.00 2015-02-17 22:51:39.125 048 12526.73 182.85 54722.57 88888.00 2015-02-17 22:51:39.250 048 12526.75 182.80 54722.60 88888.00 2015-02-17 22:51:39.375 048 12526.77 182.82 54722.62 88888.00 2015-02-17 22:51:39.500 048 12526.77 182.80 54722.60 88888.00 2015-02-17 22:51:39.625 048 12526.77 182.80 54722.60 88888.00 2015-02-17 22:51:39.750 048 12526.77 182.80 54722.57 88888.00 2015-02-17 22:51:39.875 048 12526.77 182.78 54722.60 88888.00 2015-02-17 22:51:40.000 048 12526.80 182.80 54722.62 88888.00 2015-02-17 22:51:40.125 048 12526.85 182.80 54722.62 88888.00 2015-02-17 22:51:40.250 048 12526.85 182.78 54722.62 88888.00 2015-02-17 22:51:40.375 048 12526.88 182.85 54722.62 88888.00 2015-02-17 22:51:40.500 048 12526.83 182.85 54722.60 88888.00 2015-02-17 22:51:40.625 048 12526.83 182.85 54722.60 88888.00 2015-02-17 22:51:40.750 048 12526.83 182.85 54722.65 88888.00 2015-02-17 22:51:40.875 048 12526.83 182.85 54722.65 88888.00 2015-02-17 22:51:41.000 048 12526.80 182.88 54722.62 88888.00 2015-02-17 22:51:41.125 048 12526.77 182.93 54722.65 88888.00 2015-02-17 22:51:41.250 048 12526.70 182.93 54722.65 88888.00 2015-02-17 22:51:41.375 048 12526.73 182.95 54722.65 88888.00 2015-02-17 22:51:41.500 048 12526.70 182.95 54722.65 88888.00 2015-02-17 22:51:41.625 048 12526.70 182.93 54722.65 88888.00 2015-02-17 22:51:41.750 048 12526.70 182.93 54722.68 88888.00 2015-02-17 22:51:41.875 048 12526.65 182.93 54722.65 88888.00 2015-02-17 22:51:42.000 048 12526.62 182.90 54722.65 88888.00 2015-02-17 22:51:42.125 048 12526.58 182.90 54722.65 88888.00 2015-02-17 22:51:42.250 048 12526.48 182.85 54722.65 88888.00 2015-02-17 22:51:42.375 048 12526.48 182.85 54722.68 88888.00 2015-02-17 22:51:42.500 048 12526.45 182.80 54722.68 88888.00 2015-02-17 22:51:42.625 048 12526.42 182.75 54722.65 88888.00 2015-02-17 22:51:42.750 048 12526.40 182.75 54722.70 88888.00 2015-02-17 22:51:42.875 048 12526.42 182.72 54722.72 88888.00 2015-02-17 22:51:43.000 048 12526.40 182.70 54722.72 88888.00 2015-02-17 22:51:43.125 048 12526.38 182.65 54722.75 88888.00 2015-02-17 22:51:43.250 048 12526.30 182.60 54722.70 88888.00 2015-02-17 22:51:43.375 048 12526.30 182.60 54722.70 88888.00 2015-02-17 22:51:43.500 048 12526.27 182.60 54722.75 88888.00 2015-02-17 22:51:43.625 048 12526.27 182.62 54722.75 88888.00 2015-02-17 22:51:43.750 048 12526.30 182.62 54722.78 88888.00 2015-02-17 22:51:43.875 048 12526.40 182.62 54722.78 88888.00 2015-02-17 22:51:44.000 048 12526.45 182.65 54722.75 88888.00 2015-02-17 22:51:44.125 048 12526.40 182.68 54722.75 88888.00 2015-02-17 22:51:44.250 048 12526.25 182.68 54722.75 88888.00 2015-02-17 22:51:44.375 048 12526.25 182.70 54722.75 88888.00 2015-02-17 22:51:44.500 048 12526.27 182.70 54722.78 88888.00 2015-02-17 22:51:44.625 048 12526.33 182.70 54722.78 88888.00 2015-02-17 22:51:44.750 048 12526.38 182.72 54722.78 88888.00 2015-02-17 22:51:44.875 048 12526.42 182.78 54722.78 88888.00 2015-02-17 22:51:45.000 048 12526.42 182.82 54722.75 88888.00 2015-02-17 22:51:45.125 048 12526.38 182.80 54722.75 88888.00 2015-02-17 22:51:45.250 048 12526.30 182.82 54722.75 88888.00 2015-02-17 22:51:45.375 048 12526.30 182.85 54722.75 88888.00 2015-02-17 22:51:45.500 048 12526.23 182.88 54722.78 88888.00 2015-02-17 22:51:45.625 048 12526.17 182.88 54722.78 88888.00 2015-02-17 22:51:45.750 048 12526.17 182.88 54722.75 88888.00 2015-02-17 22:51:45.875 048 12526.23 182.88 54722.78 88888.00 2015-02-17 22:51:46.000 048 12526.25 182.88 54722.75 88888.00 2015-02-17 22:51:46.125 048 12526.15 182.82 54722.75 88888.00 2015-02-17 22:51:46.250 048 12526.12 182.78 54722.75 88888.00 2015-02-17 22:51:46.375 048 12526.17 182.80 54722.75 88888.00 2015-02-17 22:51:46.500 048 12526.20 182.78 54722.80 88888.00 2015-02-17 22:51:46.625 048 12526.20 182.75 54722.80 88888.00 2015-02-17 22:51:46.750 048 12526.15 182.70 54722.78 88888.00 2015-02-17 22:51:46.875 048 12526.05 182.70 54722.78 88888.00 2015-02-17 22:51:47.000 048 12525.98 182.68 54722.78 88888.00 2015-02-17 22:51:47.125 048 12526.00 182.65 54722.75 88888.00 2015-02-17 22:51:47.250 048 12526.10 182.65 54722.78 88888.00 2015-02-17 22:51:47.375 048 12526.12 182.65 54722.78 88888.00 2015-02-17 22:51:47.500 048 12526.10 182.62 54722.78 88888.00 2015-02-17 22:51:47.625 048 12526.10 182.60 54722.78 88888.00 2015-02-17 22:51:47.750 048 12526.08 182.60 54722.78 88888.00 2015-02-17 22:51:47.875 048 12526.08 182.60 54722.80 88888.00 2015-02-17 22:51:48.000 048 12526.00 182.57 54722.78 88888.00 2015-02-17 22:51:48.125 048 12526.00 182.57 54722.78 88888.00 2015-02-17 22:51:48.250 048 12526.05 182.60 54722.80 88888.00 2015-02-17 22:51:48.375 048 12526.02 182.62 54722.80 88888.00 2015-02-17 22:51:48.500 048 12525.98 182.65 54722.80 88888.00 2015-02-17 22:51:48.625 048 12526.00 182.62 54722.80 88888.00 2015-02-17 22:51:48.750 048 12526.00 182.70 54722.80 88888.00 2015-02-17 22:51:48.875 048 12525.90 182.72 54722.80 88888.00 2015-02-17 22:51:49.000 048 12525.88 182.72 54722.75 88888.00 2015-02-17 22:51:49.125 048 12525.85 182.72 54722.78 88888.00 2015-02-17 22:51:49.250 048 12525.90 182.75 54722.78 88888.00 2015-02-17 22:51:49.375 048 12525.98 182.78 54722.78 88888.00 2015-02-17 22:51:49.500 048 12525.98 182.80 54722.80 88888.00 2015-02-17 22:51:49.625 048 12525.88 182.78 54722.80 88888.00 2015-02-17 22:51:49.750 048 12525.83 182.80 54722.80 88888.00 2015-02-17 22:51:49.875 048 12525.83 182.80 54722.80 88888.00 2015-02-17 22:51:50.000 048 12525.85 182.80 54722.80 88888.00 2015-02-17 22:51:50.125 048 12525.85 182.80 54722.78 88888.00 2015-02-17 22:51:50.250 048 12525.75 182.80 54722.80 88888.00 2015-02-17 22:51:50.375 048 12525.73 182.82 54722.82 88888.00 2015-02-17 22:51:50.500 048 12525.77 182.82 54722.85 88888.00 2015-02-17 22:51:50.625 048 12525.77 182.78 54722.85 88888.00 2015-02-17 22:51:50.750 048 12525.70 182.75 54722.82 88888.00 2015-02-17 22:51:50.875 048 12525.67 182.78 54722.80 88888.00 2015-02-17 22:51:51.000 048 12525.70 182.75 54722.85 88888.00 2015-02-17 22:51:51.125 048 12525.70 182.72 54722.82 88888.00 2015-02-17 22:51:51.250 048 12525.65 182.70 54722.82 88888.00 2015-02-17 22:51:51.375 048 12525.70 182.72 54722.82 88888.00 2015-02-17 22:51:51.500 048 12525.70 182.72 54722.80 88888.00 2015-02-17 22:51:51.625 048 12525.62 182.72 54722.85 88888.00 2015-02-17 22:51:51.750 048 12525.62 182.72 54722.85 88888.00 2015-02-17 22:51:51.875 048 12525.65 182.70 54722.82 88888.00 2015-02-17 22:51:52.000 048 12525.62 182.72 54722.80 88888.00 2015-02-17 22:51:52.125 048 12525.58 182.72 54722.80 88888.00 2015-02-17 22:51:52.250 048 12525.52 182.75 54722.80 88888.00 2015-02-17 22:51:52.375 048 12525.50 182.78 54722.80 88888.00 2015-02-17 22:51:52.500 048 12525.50 182.75 54722.82 88888.00 2015-02-17 22:51:52.625 048 12525.55 182.78 54722.85 88888.00 2015-02-17 22:51:52.750 048 12525.60 182.78 54722.85 88888.00 2015-02-17 22:51:52.875 048 12525.62 182.82 54722.82 88888.00 2015-02-17 22:51:53.000 048 12525.60 182.85 54722.80 88888.00 2015-02-17 22:51:53.125 048 12525.52 182.85 54722.80 88888.00 2015-02-17 22:51:53.250 048 12525.52 182.85 54722.82 88888.00 2015-02-17 22:51:53.375 048 12525.52 182.85 54722.80 88888.00 2015-02-17 22:51:53.500 048 12525.55 182.88 54722.82 88888.00 2015-02-17 22:51:53.625 048 12525.50 182.85 54722.82 88888.00 2015-02-17 22:51:53.750 048 12525.45 182.88 54722.85 88888.00 2015-02-17 22:51:53.875 048 12525.45 182.90 54722.82 88888.00 2015-02-17 22:51:54.000 048 12525.42 182.82 54722.80 88888.00 2015-02-17 22:51:54.125 048 12525.40 182.82 54722.78 88888.00 2015-02-17 22:51:54.250 048 12525.33 182.85 54722.82 88888.00 2015-02-17 22:51:54.375 048 12525.38 182.85 54722.80 88888.00 2015-02-17 22:51:54.500 048 12525.38 182.82 54722.88 88888.00 2015-02-17 22:51:54.625 048 12525.40 182.85 54722.85 88888.00 2015-02-17 22:51:54.750 048 12525.33 182.85 54722.85 88888.00 2015-02-17 22:51:54.875 048 12525.27 182.80 54722.85 88888.00 2015-02-17 22:51:55.000 048 12525.33 182.82 54722.82 88888.00 2015-02-17 22:51:55.125 048 12525.25 182.82 54722.82 88888.00 2015-02-17 22:51:55.250 048 12525.23 182.82 54722.88 88888.00 2015-02-17 22:51:55.375 048 12525.25 182.85 54722.85 88888.00 2015-02-17 22:51:55.500 048 12525.30 182.85 54722.85 88888.00 2015-02-17 22:51:55.625 048 12525.30 182.82 54722.85 88888.00 2015-02-17 22:51:55.750 048 12525.30 182.85 54722.85 88888.00 2015-02-17 22:51:55.875 048 12525.33 182.85 54722.82 88888.00 2015-02-17 22:51:56.000 048 12525.30 182.85 54722.82 88888.00 2015-02-17 22:51:56.125 048 12525.27 182.85 54722.82 88888.00 2015-02-17 22:51:56.250 048 12525.27 182.88 54722.82 88888.00 2015-02-17 22:51:56.375 048 12525.23 182.88 54722.78 88888.00 2015-02-17 22:51:56.500 048 12525.10 182.88 54722.82 88888.00 2015-02-17 22:51:56.625 048 12525.12 182.93 54722.85 88888.00 2015-02-17 22:51:56.750 048 12525.15 182.93 54722.85 88888.00 2015-02-17 22:51:56.875 048 12525.17 182.93 54722.88 88888.00 2015-02-17 22:51:57.000 048 12525.10 182.93 54722.82 88888.00 2015-02-17 22:51:57.125 048 12525.08 182.95 54722.82 88888.00 2015-02-17 22:51:57.250 048 12525.12 182.95 54722.85 88888.00 2015-02-17 22:51:57.375 048 12525.10 182.93 54722.88 88888.00 2015-02-17 22:51:57.500 048 12525.12 182.93 54722.85 88888.00 2015-02-17 22:51:57.625 048 12525.15 182.93 54722.85 88888.00 2015-02-17 22:51:57.750 048 12525.08 182.90 54722.85 88888.00 2015-02-17 22:51:57.875 048 12525.05 182.90 54722.85 88888.00 2015-02-17 22:51:58.000 048 12525.02 182.88 54722.85 88888.00 2015-02-17 22:51:58.125 048 12524.98 182.88 54722.85 88888.00 2015-02-17 22:51:58.250 048 12524.95 182.82 54722.88 88888.00 2015-02-17 22:51:58.375 048 12524.98 182.82 54722.85 88888.00 2015-02-17 22:51:58.500 048 12524.95 182.85 54722.85 88888.00 2015-02-17 22:51:58.625 048 12524.98 182.90 54722.85 88888.00 2015-02-17 22:51:58.750 048 12524.92 182.88 54722.85 88888.00 2015-02-17 22:51:58.875 048 12524.92 182.90 54722.85 88888.00 2015-02-17 22:51:59.000 048 12524.92 182.88 54722.85 88888.00 2015-02-17 22:51:59.125 048 12524.90 182.90 54722.88 88888.00 2015-02-17 22:51:59.250 048 12524.88 182.88 54722.85 88888.00 2015-02-17 22:51:59.375 048 12524.88 182.88 54722.85 88888.00 2015-02-17 22:51:59.500 048 12524.90 182.88 54722.82 88888.00 2015-02-17 22:51:59.625 048 12524.92 182.93 54722.88 88888.00 2015-02-17 22:51:59.750 048 12524.88 182.93 54722.85 88888.00 2015-02-17 22:51:59.875 048 12524.88 182.93 54722.85 88888.00 2015-02-17 22:52:00.000 048 12524.88 182.90 54722.85 88888.00 2015-02-17 22:52:00.125 048 12524.90 182.93 54722.85 88888.00 2015-02-17 22:52:00.250 048 12524.85 182.95 54722.85 88888.00 2015-02-17 22:52:00.375 048 12524.88 183.00 54722.88 88888.00 2015-02-17 22:52:00.500 048 12524.80 182.97 54722.85 88888.00 2015-02-17 22:52:00.625 048 12524.67 182.97 54722.88 88888.00 2015-02-17 22:52:00.750 048 12524.62 182.95 54722.88 88888.00 2015-02-17 22:52:00.875 048 12524.65 182.97 54722.88 88888.00 2015-02-17 22:52:01.000 048 12524.65 183.00 54722.90 88888.00 2015-02-17 22:52:01.125 048 12524.65 182.97 54722.90 88888.00 2015-02-17 22:52:01.250 048 12524.55 182.93 54722.90 88888.00 2015-02-17 22:52:01.375 048 12524.55 182.93 54722.88 88888.00 2015-02-17 22:52:01.500 048 12524.58 182.95 54722.88 88888.00 2015-02-17 22:52:01.625 048 12524.58 182.93 54722.88 88888.00 2015-02-17 22:52:01.750 048 12524.50 182.88 54722.90 88888.00 2015-02-17 22:52:01.875 048 12524.52 182.90 54722.88 88888.00 2015-02-17 22:52:02.000 048 12524.52 182.90 54722.90 88888.00 2015-02-17 22:52:02.125 048 12524.60 182.93 54722.93 88888.00 2015-02-17 22:52:02.250 048 12524.55 182.90 54722.93 88888.00 2015-02-17 22:52:02.375 048 12524.52 182.90 54722.90 88888.00 2015-02-17 22:52:02.500 048 12524.42 182.88 54722.85 88888.00 2015-02-17 22:52:02.625 048 12524.42 182.90 54722.88 88888.00 2015-02-17 22:52:02.750 048 12524.42 182.88 54722.85 88888.00 2015-02-17 22:52:02.875 048 12524.40 182.88 54722.85 88888.00 2015-02-17 22:52:03.000 048 12524.38 182.93 54722.85 88888.00 2015-02-17 22:52:03.125 048 12524.42 182.93 54722.85 88888.00 2015-02-17 22:52:03.250 048 12524.42 182.93 54722.88 88888.00 2015-02-17 22:52:03.375 048 12524.42 182.90 54722.88 88888.00 2015-02-17 22:52:03.500 048 12524.42 182.88 54722.88 88888.00 2015-02-17 22:52:03.625 048 12524.38 182.90 54722.85 88888.00 2015-02-17 22:52:03.750 048 12524.38 182.90 54722.85 88888.00 2015-02-17 22:52:03.875 048 12524.30 182.90 54722.88 88888.00 2015-02-17 22:52:04.000 048 12524.33 182.88 54722.88 88888.00 2015-02-17 22:52:04.125 048 12524.38 182.88 54722.85 88888.00 2015-02-17 22:52:04.250 048 12524.33 182.88 54722.88 88888.00 2015-02-17 22:52:04.375 048 12524.40 182.90 54722.88 88888.00 2015-02-17 22:52:04.500 048 12524.40 182.93 54722.93 88888.00 2015-02-17 22:52:04.625 048 12524.30 182.88 54722.85 88888.00 2015-02-17 22:52:04.750 048 12524.17 182.85 54722.85 88888.00 2015-02-17 22:52:04.875 048 12524.12 182.90 54722.90 88888.00 2015-02-17 22:52:05.000 048 12524.12 182.93 54722.90 88888.00 2015-02-17 22:52:05.125 048 12524.15 182.88 54722.90 88888.00 2015-02-17 22:52:05.250 048 12524.15 182.85 54722.90 88888.00 2015-02-17 22:52:05.375 048 12524.10 182.90 54722.88 88888.00 2015-02-17 22:52:05.500 048 12524.05 182.88 54722.90 88888.00 2015-02-17 22:52:05.625 048 12524.02 182.88 54722.90 88888.00 2015-02-17 22:52:05.750 048 12523.98 182.90 54722.90 88888.00 2015-02-17 22:52:05.875 048 12523.98 182.90 54722.90 88888.00 2015-02-17 22:52:06.000 048 12524.00 182.90 54722.88 88888.00 2015-02-17 22:52:06.125 048 12523.95 182.93 54722.90 88888.00 2015-02-17 22:52:06.250 048 12523.88 182.90 54722.88 88888.00 2015-02-17 22:52:06.375 048 12523.90 182.95 54722.88 88888.00 2015-02-17 22:52:06.500 048 12523.92 182.97 54722.90 88888.00 2015-02-17 22:52:06.625 048 12523.92 183.00 54722.90 88888.00 2015-02-17 22:52:06.750 048 12523.92 182.97 54722.90 88888.00 2015-02-17 22:52:06.875 048 12523.92 183.00 54722.90 88888.00 2015-02-17 22:52:07.000 048 12523.90 182.97 54722.90 88888.00 2015-02-17 22:52:07.125 048 12523.90 183.03 54722.93 88888.00 2015-02-17 22:52:07.250 048 12523.90 183.03 54722.93 88888.00 2015-02-17 22:52:07.375 048 12523.90 183.03 54722.93 88888.00 2015-02-17 22:52:07.500 048 12523.83 183.00 54722.93 88888.00 2015-02-17 22:52:07.625 048 12523.85 183.03 54722.93 88888.00 2015-02-17 22:52:07.750 048 12523.83 183.00 54722.93 88888.00 2015-02-17 22:52:07.875 048 12523.77 183.00 54722.93 88888.00 2015-02-17 22:52:08.000 048 12523.75 183.00 54722.93 88888.00 2015-02-17 22:52:08.125 048 12523.80 183.00 54722.93 88888.00 2015-02-17 22:52:08.250 048 12523.80 182.95 54722.90 88888.00 2015-02-17 22:52:08.375 048 12523.80 182.93 54722.90 88888.00 2015-02-17 22:52:08.500 048 12523.77 182.88 54722.95 88888.00 2015-02-17 22:52:08.625 048 12523.80 182.90 54722.95 88888.00 2015-02-17 22:52:08.750 048 12523.77 182.93 54722.95 88888.00 2015-02-17 22:52:08.875 048 12523.77 182.93 54722.95 88888.00 2015-02-17 22:52:09.000 048 12523.70 182.88 54722.88 88888.00 2015-02-17 22:52:09.125 048 12523.60 182.85 54722.90 88888.00 2015-02-17 22:52:09.250 048 12523.62 182.85 54722.93 88888.00 2015-02-17 22:52:09.375 048 12523.70 182.93 54722.93 88888.00 2015-02-17 22:52:09.500 048 12523.67 182.90 54722.93 88888.00 2015-02-17 22:52:09.625 048 12523.65 182.88 54722.90 88888.00 2015-02-17 22:52:09.750 048 12523.62 182.85 54722.88 88888.00 2015-02-17 22:52:09.875 048 12523.62 182.85 54722.93 88888.00 2015-02-17 22:52:10.000 048 12523.58 182.85 54722.90 88888.00 2015-02-17 22:52:10.125 048 12523.55 182.90 54722.90 88888.00 2015-02-17 22:52:10.250 048 12523.50 182.88 54722.93 88888.00 2015-02-17 22:52:10.375 048 12523.50 182.88 54722.93 88888.00 2015-02-17 22:52:10.500 048 12523.38 182.85 54722.93 88888.00 2015-02-17 22:52:10.625 048 12523.35 182.90 54722.90 88888.00 2015-02-17 22:52:10.750 048 12523.38 182.88 54722.90 88888.00 2015-02-17 22:52:10.875 048 12523.33 182.88 54722.88 88888.00 2015-02-17 22:52:11.000 048 12523.30 182.90 54722.90 88888.00 2015-02-17 22:52:11.125 048 12523.35 182.95 54722.95 88888.00 2015-02-17 22:52:11.250 048 12523.33 182.90 54722.90 88888.00 2015-02-17 22:52:11.375 048 12523.33 182.88 54722.90 88888.00 2015-02-17 22:52:11.500 048 12523.33 182.85 54722.90 88888.00 2015-02-17 22:52:11.625 048 12523.33 182.90 54722.93 88888.00 2015-02-17 22:52:11.750 048 12523.33 182.95 54722.93 88888.00 2015-02-17 22:52:11.875 048 12523.33 182.95 54722.93 88888.00 2015-02-17 22:52:12.000 048 12523.38 182.95 54722.93 88888.00 2015-02-17 22:52:12.125 048 12523.38 183.00 54722.93 88888.00 2015-02-17 22:52:12.250 048 12523.27 182.95 54722.90 88888.00 2015-02-17 22:52:12.375 048 12523.25 182.95 54722.93 88888.00 2015-02-17 22:52:12.500 048 12523.27 182.95 54722.90 88888.00 2015-02-17 22:52:12.625 048 12523.25 182.95 54722.93 88888.00 2015-02-17 22:52:12.750 048 12523.23 182.95 54722.95 88888.00 2015-02-17 22:52:12.875 048 12523.20 182.95 54722.93 88888.00 2015-02-17 22:52:13.000 048 12523.17 182.95 54722.93 88888.00 2015-02-17 22:52:13.125 048 12523.17 182.97 54722.93 88888.00 2015-02-17 22:52:13.250 048 12523.10 182.95 54722.95 88888.00 2015-02-17 22:52:13.375 048 12523.05 182.97 54722.93 88888.00 2015-02-17 22:52:13.500 048 12523.05 182.97 54722.90 88888.00 2015-02-17 22:52:13.625 048 12523.05 183.00 54722.88 88888.00 2015-02-17 22:52:13.750 048 12523.02 183.00 54722.88 88888.00 2015-02-17 22:52:13.875 048 12522.98 182.95 54722.90 88888.00 2015-02-17 22:52:14.000 048 12522.95 182.97 54722.85 88888.00 2015-02-17 22:52:14.125 048 12522.90 182.97 54722.88 88888.00 2015-02-17 22:52:14.250 048 12522.83 182.95 54722.90 88888.00 2015-02-17 22:52:14.375 048 12522.77 182.95 54722.90 88888.00 2015-02-17 22:52:14.500 048 12522.75 182.95 54722.90 88888.00 2015-02-17 22:52:14.625 048 12522.77 182.93 54722.90 88888.00 2015-02-17 22:52:14.750 048 12522.75 182.90 54722.88 88888.00 2015-02-17 22:52:14.875 048 12522.77 182.90 54722.85 88888.00 2015-02-17 22:52:15.000 048 12522.80 182.90 54722.85 88888.00 2015-02-17 22:52:15.125 048 12522.77 182.90 54722.88 88888.00 2015-02-17 22:52:15.250 048 12522.73 182.90 54722.88 88888.00 2015-02-17 22:52:15.375 048 12522.70 182.93 54722.88 88888.00 2015-02-17 22:52:15.500 048 12522.75 182.95 54722.88 88888.00 2015-02-17 22:52:15.625 048 12522.75 182.93 54722.90 88888.00 2015-02-17 22:52:15.750 048 12522.67 182.95 54722.90 88888.00 2015-02-17 22:52:15.875 048 12522.58 182.97 54722.90 88888.00 2015-02-17 22:52:16.000 048 12522.55 182.95 54722.90 88888.00 2015-02-17 22:52:16.125 048 12522.55 182.97 54722.88 88888.00 2015-02-17 22:52:16.250 048 12522.52 182.93 54722.88 88888.00 2015-02-17 22:52:16.375 048 12522.52 182.95 54722.82 88888.00 2015-02-17 22:52:16.500 048 12522.58 182.95 54722.88 88888.00 2015-02-17 22:52:16.625 048 12522.58 182.97 54722.88 88888.00 2015-02-17 22:52:16.750 048 12522.55 182.97 54722.88 88888.00 2015-02-17 22:52:16.875 048 12522.52 183.03 54722.90 88888.00 2015-02-17 22:52:17.000 048 12522.45 182.97 54722.90 88888.00 2015-02-17 22:52:17.125 048 12522.42 182.95 54722.88 88888.00 2015-02-17 22:52:17.250 048 12522.42 182.97 54722.85 88888.00 2015-02-17 22:52:17.375 048 12522.52 183.00 54722.90 88888.00 2015-02-17 22:52:17.500 048 12522.48 183.00 54722.90 88888.00 2015-02-17 22:52:17.625 048 12522.35 182.97 54722.88 88888.00 2015-02-17 22:52:17.750 048 12522.20 182.95 54722.85 88888.00 2015-02-17 22:52:17.875 048 12522.17 182.97 54722.85 88888.00 2015-02-17 22:52:18.000 048 12522.20 183.00 54722.85 88888.00 2015-02-17 22:52:18.125 048 12522.15 182.97 54722.90 88888.00 2015-02-17 22:52:18.250 048 12522.10 182.97 54722.93 88888.00 2015-02-17 22:52:18.375 048 12522.15 183.03 54722.88 88888.00 2015-02-17 22:52:18.500 048 12522.17 183.00 54722.88 88888.00 2015-02-17 22:52:18.625 048 12522.12 182.97 54722.85 88888.00 2015-02-17 22:52:18.750 048 12522.05 183.00 54722.88 88888.00 2015-02-17 22:52:18.875 048 12522.10 183.03 54722.88 88888.00 2015-02-17 22:52:19.000 048 12522.17 183.05 54722.85 88888.00 2015-02-17 22:52:19.125 048 12522.23 183.05 54722.85 88888.00 2015-02-17 22:52:19.250 048 12522.12 183.03 54722.82 88888.00 2015-02-17 22:52:19.375 048 12522.08 183.05 54722.85 88888.00 2015-02-17 22:52:19.500 048 12522.00 183.07 54722.88 88888.00 2015-02-17 22:52:19.625 048 12522.00 183.07 54722.85 88888.00 2015-02-17 22:52:19.750 048 12521.98 183.10 54722.85 88888.00 2015-02-17 22:52:19.875 048 12521.98 183.07 54722.85 88888.00 2015-02-17 22:52:20.000 048 12521.95 183.05 54722.85 88888.00 2015-02-17 22:52:20.125 048 12521.95 183.07 54722.88 88888.00 2015-02-17 22:52:20.250 048 12521.98 183.07 54722.88 88888.00 2015-02-17 22:52:20.375 048 12522.00 183.05 54722.88 88888.00 2015-02-17 22:52:20.500 048 12521.98 183.05 54722.85 88888.00 2015-02-17 22:52:20.625 048 12521.98 183.03 54722.82 88888.00 2015-02-17 22:52:20.750 048 12521.95 183.03 54722.85 88888.00 2015-02-17 22:52:20.875 048 12521.95 183.00 54722.82 88888.00 2015-02-17 22:52:21.000 048 12521.95 182.97 54722.82 88888.00 2015-02-17 22:52:21.125 048 12521.85 182.97 54722.82 88888.00 2015-02-17 22:52:21.250 048 12521.73 182.95 54722.82 88888.00 2015-02-17 22:52:21.375 048 12521.75 182.93 54722.80 88888.00 2015-02-17 22:52:21.500 048 12521.85 182.95 54722.85 88888.00 2015-02-17 22:52:21.625 048 12521.83 182.95 54722.85 88888.00 2015-02-17 22:52:21.750 048 12521.77 182.93 54722.88 88888.00 2015-02-17 22:52:21.875 048 12521.80 182.90 54722.90 88888.00 2015-02-17 22:52:22.000 048 12521.73 182.90 54722.82 88888.00 2015-02-17 22:52:22.125 048 12521.67 182.90 54722.82 88888.00 2015-02-17 22:52:22.250 048 12521.65 182.93 54722.85 88888.00 2015-02-17 22:52:22.375 048 12521.65 182.90 54722.82 88888.00 2015-02-17 22:52:22.500 048 12521.58 182.88 54722.82 88888.00 2015-02-17 22:52:22.625 048 12521.52 182.93 54722.82 88888.00 2015-02-17 22:52:22.750 048 12521.52 182.97 54722.85 88888.00 2015-02-17 22:52:22.875 048 12521.58 182.95 54722.85 88888.00 2015-02-17 22:52:23.000 048 12521.55 182.93 54722.82 88888.00 2015-02-17 22:52:23.125 048 12521.48 182.95 54722.82 88888.00 2015-02-17 22:52:23.250 048 12521.48 182.95 54722.85 88888.00 2015-02-17 22:52:23.375 048 12521.55 183.00 54722.82 88888.00 2015-02-17 22:52:23.500 048 12521.55 182.97 54722.85 88888.00 2015-02-17 22:52:23.625 048 12521.55 182.97 54722.85 88888.00 2015-02-17 22:52:23.750 048 12521.48 182.95 54722.80 88888.00 2015-02-17 22:52:23.875 048 12521.50 182.95 54722.82 88888.00 2015-02-17 22:52:24.000 048 12521.52 182.95 54722.80 88888.00 2015-02-17 22:52:24.125 048 12521.52 182.97 54722.82 88888.00 2015-02-17 22:52:24.250 048 12521.50 182.90 54722.82 88888.00 2015-02-17 22:52:24.375 048 12521.50 182.88 54722.82 88888.00 2015-02-17 22:52:24.500 048 12521.48 182.90 54722.80 88888.00 2015-02-17 22:52:24.625 048 12521.42 182.90 54722.82 88888.00 2015-02-17 22:52:24.750 048 12521.40 182.90 54722.82 88888.00 2015-02-17 22:52:24.875 048 12521.40 182.90 54722.82 88888.00 2015-02-17 22:52:25.000 048 12521.42 182.88 54722.80 88888.00 2015-02-17 22:52:25.125 048 12521.42 182.90 54722.80 88888.00 2015-02-17 22:52:25.250 048 12521.38 182.90 54722.85 88888.00 2015-02-17 22:52:25.375 048 12521.42 182.90 54722.82 88888.00 2015-02-17 22:52:25.500 048 12521.35 182.90 54722.80 88888.00 2015-02-17 22:52:25.625 048 12521.30 182.93 54722.82 88888.00 2015-02-17 22:52:25.750 048 12521.25 182.93 54722.80 88888.00 2015-02-17 22:52:25.875 048 12521.25 182.90 54722.80 88888.00 2015-02-17 22:52:26.000 048 12521.23 182.90 54722.80 88888.00 2015-02-17 22:52:26.125 048 12521.20 182.88 54722.82 88888.00 2015-02-17 22:52:26.250 048 12521.17 182.88 54722.80 88888.00 2015-02-17 22:52:26.375 048 12521.17 182.93 54722.80 88888.00 2015-02-17 22:52:26.500 048 12521.23 182.95 54722.80 88888.00 2015-02-17 22:52:26.625 048 12521.30 182.93 54722.80 88888.00 2015-02-17 22:52:26.750 048 12521.38 182.93 54722.80 88888.00 2015-02-17 22:52:26.875 048 12521.40 182.93 54722.82 88888.00 2015-02-17 22:52:27.000 048 12521.35 182.90 54722.80 88888.00 2015-02-17 22:52:27.125 048 12521.30 182.93 54722.80 88888.00 2015-02-17 22:52:27.250 048 12521.20 182.90 54722.78 88888.00 2015-02-17 22:52:27.375 048 12521.17 182.90 54722.80 88888.00 2015-02-17 22:52:27.500 048 12521.12 182.93 54722.80 88888.00 2015-02-17 22:52:27.625 048 12521.02 182.90 54722.80 88888.00 2015-02-17 22:52:27.750 048 12520.95 182.88 54722.78 88888.00 2015-02-17 22:52:27.875 048 12521.02 182.88 54722.78 88888.00 2015-02-17 22:52:28.000 048 12521.02 182.85 54722.75 88888.00 2015-02-17 22:52:28.125 048 12520.95 182.80 54722.75 88888.00 2015-02-17 22:52:28.250 048 12520.90 182.82 54722.80 88888.00 2015-02-17 22:52:28.375 048 12521.00 182.82 54722.78 88888.00 2015-02-17 22:52:28.500 048 12521.00 182.82 54722.80 88888.00 2015-02-17 22:52:28.625 048 12520.98 182.85 54722.80 88888.00 2015-02-17 22:52:28.750 048 12521.00 182.85 54722.80 88888.00 2015-02-17 22:52:28.875 048 12520.98 182.80 54722.80 88888.00 2015-02-17 22:52:29.000 048 12520.95 182.78 54722.78 88888.00 2015-02-17 22:52:29.125 048 12520.95 182.82 54722.80 88888.00 2015-02-17 22:52:29.250 048 12520.88 182.80 54722.80 88888.00 2015-02-17 22:52:29.375 048 12520.83 182.82 54722.80 88888.00 2015-02-17 22:52:29.500 048 12520.77 182.80 54722.80 88888.00 2015-02-17 22:52:29.625 048 12520.83 182.82 54722.80 88888.00 2015-02-17 22:52:29.750 048 12520.83 182.82 54722.78 88888.00 2015-02-17 22:52:29.875 048 12520.83 182.85 54722.72 88888.00 2015-02-17 22:52:30.000 048 12520.85 182.85 54722.75 88888.00 2015-02-17 22:52:30.125 048 12520.88 182.85 54722.78 88888.00 2015-02-17 22:52:30.250 048 12520.83 182.82 54722.75 88888.00 2015-02-17 22:52:30.375 048 12520.80 182.90 54722.75 88888.00 2015-02-17 22:52:30.500 048 12520.75 182.88 54722.75 88888.00 2015-02-17 22:52:30.625 048 12520.80 182.88 54722.75 88888.00 2015-02-17 22:52:30.750 048 12520.88 182.93 54722.72 88888.00 2015-02-17 22:52:30.875 048 12520.88 182.93 54722.72 88888.00 2015-02-17 22:52:31.000 048 12520.90 182.90 54722.70 88888.00 2015-02-17 22:52:31.125 048 12520.83 182.90 54722.72 88888.00 2015-02-17 22:52:31.250 048 12520.77 182.90 54722.72 88888.00 2015-02-17 22:52:31.375 048 12520.80 182.93 54722.72 88888.00 2015-02-17 22:52:31.500 048 12520.77 182.93 54722.72 88888.00 2015-02-17 22:52:31.625 048 12520.75 182.93 54722.70 88888.00 2015-02-17 22:52:31.750 048 12520.75 182.93 54722.72 88888.00 2015-02-17 22:52:31.875 048 12520.70 182.93 54722.72 88888.00 2015-02-17 22:52:32.000 048 12520.65 182.93 54722.75 88888.00 2015-02-17 22:52:32.125 048 12520.67 182.93 54722.75 88888.00 2015-02-17 22:52:32.250 048 12520.65 182.93 54722.72 88888.00 2015-02-17 22:52:32.375 048 12520.60 182.90 54722.70 88888.00 2015-02-17 22:52:32.500 048 12520.60 182.88 54722.70 88888.00 2015-02-17 22:52:32.625 048 12520.58 182.90 54722.68 88888.00 2015-02-17 22:52:32.750 048 12520.55 182.90 54722.68 88888.00 2015-02-17 22:52:32.875 048 12520.58 182.90 54722.68 88888.00 2015-02-17 22:52:33.000 048 12520.62 182.90 54722.70 88888.00 2015-02-17 22:52:33.125 048 12520.62 182.90 54722.72 88888.00 2015-02-17 22:52:33.250 048 12520.50 182.90 54722.72 88888.00 2015-02-17 22:52:33.375 048 12520.45 182.90 54722.70 88888.00 2015-02-17 22:52:33.500 048 12520.48 182.90 54722.70 88888.00 2015-02-17 22:52:33.625 048 12520.52 182.90 54722.70 88888.00 2015-02-17 22:52:33.750 048 12520.48 182.90 54722.68 88888.00 2015-02-17 22:52:33.875 048 12520.52 182.85 54722.65 88888.00 2015-02-17 22:52:34.000 048 12520.50 182.85 54722.68 88888.00 2015-02-17 22:52:34.125 048 12520.42 182.85 54722.68 88888.00 2015-02-17 22:52:34.250 048 12520.45 182.82 54722.70 88888.00 2015-02-17 22:52:34.375 048 12520.52 182.85 54722.70 88888.00 2015-02-17 22:52:34.500 048 12520.50 182.88 54722.70 88888.00 2015-02-17 22:52:34.625 048 12520.45 182.90 54722.70 88888.00 2015-02-17 22:52:34.750 048 12520.45 182.90 54722.70 88888.00 2015-02-17 22:52:34.875 048 12520.45 182.88 54722.70 88888.00 2015-02-17 22:52:35.000 048 12520.45 182.82 54722.68 88888.00 2015-02-17 22:52:35.125 048 12520.45 182.85 54722.68 88888.00 2015-02-17 22:52:35.250 048 12520.50 182.85 54722.68 88888.00 2015-02-17 22:52:35.375 048 12520.55 182.88 54722.68 88888.00 2015-02-17 22:52:35.500 048 12520.52 182.85 54722.62 88888.00 2015-02-17 22:52:35.625 048 12520.42 182.82 54722.62 88888.00 2015-02-17 22:52:35.750 048 12520.42 182.82 54722.68 88888.00 2015-02-17 22:52:35.875 048 12520.48 182.88 54722.70 88888.00 2015-02-17 22:52:36.000 048 12520.50 182.85 54722.68 88888.00 2015-02-17 22:52:36.125 048 12520.55 182.80 54722.65 88888.00 2015-02-17 22:52:36.250 048 12520.52 182.80 54722.65 88888.00 2015-02-17 22:52:36.375 048 12520.52 182.82 54722.62 88888.00 2015-02-17 22:52:36.500 048 12520.45 182.85 54722.62 88888.00 2015-02-17 22:52:36.625 048 12520.45 182.85 54722.65 88888.00 2015-02-17 22:52:36.750 048 12520.50 182.88 54722.62 88888.00 2015-02-17 22:52:36.875 048 12520.55 182.88 54722.65 88888.00 2015-02-17 22:52:37.000 048 12520.62 182.88 54722.62 88888.00 2015-02-17 22:52:37.125 048 12520.58 182.88 54722.65 88888.00 2015-02-17 22:52:37.250 048 12520.52 182.88 54722.65 88888.00 2015-02-17 22:52:37.375 048 12520.55 182.88 54722.62 88888.00 2015-02-17 22:52:37.500 048 12520.55 182.90 54722.62 88888.00 2015-02-17 22:52:37.625 048 12520.48 182.90 54722.62 88888.00 2015-02-17 22:52:37.750 048 12520.40 182.90 54722.62 88888.00 2015-02-17 22:52:37.875 048 12520.45 182.90 54722.60 88888.00 2015-02-17 22:52:38.000 048 12520.45 182.93 54722.60 88888.00 2015-02-17 22:52:38.125 048 12520.50 182.93 54722.60 88888.00 2015-02-17 22:52:38.250 048 12520.45 182.88 54722.57 88888.00 2015-02-17 22:52:38.375 048 12520.42 182.88 54722.60 88888.00 2015-02-17 22:52:38.500 048 12520.45 182.88 54722.60 88888.00 2015-02-17 22:52:38.625 048 12520.42 182.88 54722.60 88888.00 2015-02-17 22:52:38.750 048 12520.40 182.90 54722.60 88888.00 2015-02-17 22:52:38.875 048 12520.45 182.88 54722.60 88888.00 2015-02-17 22:52:39.000 048 12520.58 182.85 54722.57 88888.00 2015-02-17 22:52:39.125 048 12520.60 182.85 54722.55 88888.00 2015-02-17 22:52:39.250 048 12520.52 182.80 54722.55 88888.00 2015-02-17 22:52:39.375 048 12520.55 182.82 54722.55 88888.00 2015-02-17 22:52:39.500 048 12520.58 182.88 54722.55 88888.00 2015-02-17 22:52:39.625 048 12520.58 182.85 54722.57 88888.00 2015-02-17 22:52:39.750 048 12520.52 182.85 54722.55 88888.00 2015-02-17 22:52:39.875 048 12520.50 182.82 54722.55 88888.00 2015-02-17 22:52:40.000 048 12520.48 182.80 54722.50 88888.00 2015-02-17 22:52:40.125 048 12520.48 182.80 54722.53 88888.00 2015-02-17 22:52:40.250 048 12520.48 182.80 54722.50 88888.00 2015-02-17 22:52:40.375 048 12520.50 182.82 54722.50 88888.00 2015-02-17 22:52:40.500 048 12520.50 182.85 54722.47 88888.00 2015-02-17 22:52:40.625 048 12520.52 182.85 54722.45 88888.00 2015-02-17 22:52:40.750 048 12520.55 182.80 54722.45 88888.00 2015-02-17 22:52:40.875 048 12520.52 182.82 54722.45 88888.00 2015-02-17 22:52:41.000 048 12520.52 182.85 54722.45 88888.00 2015-02-17 22:52:41.125 048 12520.40 182.82 54722.45 88888.00 2015-02-17 22:52:41.250 048 12520.33 182.85 54722.45 88888.00 2015-02-17 22:52:41.375 048 12520.45 182.85 54722.45 88888.00 2015-02-17 22:52:41.500 048 12520.48 182.88 54722.45 88888.00 2015-02-17 22:52:41.625 048 12520.42 182.88 54722.47 88888.00 2015-02-17 22:52:41.750 048 12520.38 182.88 54722.47 88888.00 2015-02-17 22:52:41.875 048 12520.42 182.85 54722.45 88888.00 2015-02-17 22:52:42.000 048 12520.38 182.85 54722.45 88888.00 2015-02-17 22:52:42.125 048 12520.27 182.88 54722.47 88888.00 2015-02-17 22:52:42.250 048 12520.23 182.82 54722.50 88888.00 2015-02-17 22:52:42.375 048 12520.30 182.82 54722.47 88888.00 2015-02-17 22:52:42.500 048 12520.27 182.85 54722.45 88888.00 2015-02-17 22:52:42.625 048 12520.23 182.88 54722.45 88888.00 2015-02-17 22:52:42.750 048 12520.23 182.85 54722.45 88888.00 2015-02-17 22:52:42.875 048 12520.27 182.88 54722.43 88888.00 2015-02-17 22:52:43.000 048 12520.30 182.90 54722.43 88888.00 2015-02-17 22:52:43.125 048 12520.30 182.90 54722.43 88888.00 2015-02-17 22:52:43.250 048 12520.23 182.82 54722.45 88888.00 2015-02-17 22:52:43.375 048 12520.33 182.82 54722.43 88888.00 2015-02-17 22:52:43.500 048 12520.35 182.85 54722.45 88888.00 2015-02-17 22:52:43.625 048 12520.33 182.88 54722.43 88888.00 2015-02-17 22:52:43.750 048 12520.38 182.88 54722.40 88888.00 2015-02-17 22:52:43.875 048 12520.40 182.85 54722.40 88888.00 2015-02-17 22:52:44.000 048 12520.42 182.88 54722.40 88888.00 2015-02-17 22:52:44.125 048 12520.45 182.88 54722.40 88888.00 2015-02-17 22:52:44.250 048 12520.48 182.90 54722.43 88888.00 2015-02-17 22:52:44.375 048 12520.52 182.93 54722.43 88888.00 2015-02-17 22:52:44.500 048 12520.42 182.93 54722.40 88888.00 2015-02-17 22:52:44.625 048 12520.42 182.88 54722.40 88888.00 2015-02-17 22:52:44.750 048 12520.48 182.90 54722.38 88888.00 2015-02-17 22:52:44.875 048 12520.48 182.90 54722.38 88888.00 2015-02-17 22:52:45.000 048 12520.48 182.90 54722.35 88888.00 2015-02-17 22:52:45.125 048 12520.45 182.93 54722.38 88888.00 2015-02-17 22:52:45.250 048 12520.48 182.95 54722.38 88888.00 2015-02-17 22:52:45.375 048 12520.52 182.95 54722.35 88888.00 2015-02-17 22:52:45.500 048 12520.52 182.95 54722.35 88888.00 2015-02-17 22:52:45.625 048 12520.50 182.95 54722.38 88888.00 2015-02-17 22:52:45.750 048 12520.45 182.93 54722.35 88888.00 2015-02-17 22:52:45.875 048 12520.40 182.95 54722.35 88888.00 2015-02-17 22:52:46.000 048 12520.48 182.90 54722.35 88888.00 2015-02-17 22:52:46.125 048 12520.55 182.90 54722.35 88888.00 2015-02-17 22:52:46.250 048 12520.48 182.85 54722.35 88888.00 2015-02-17 22:52:46.375 048 12520.48 182.85 54722.32 88888.00 2015-02-17 22:52:46.500 048 12520.52 182.85 54722.32 88888.00 2015-02-17 22:52:46.625 048 12520.62 182.88 54722.32 88888.00 2015-02-17 22:52:46.750 048 12520.62 182.88 54722.32 88888.00 2015-02-17 22:52:46.875 048 12520.58 182.88 54722.32 88888.00 2015-02-17 22:52:47.000 048 12520.50 182.85 54722.32 88888.00 2015-02-17 22:52:47.125 048 12520.50 182.82 54722.30 88888.00 2015-02-17 22:52:47.250 048 12520.45 182.80 54722.30 88888.00 2015-02-17 22:52:47.375 048 12520.48 182.80 54722.30 88888.00 2015-02-17 22:52:47.500 048 12520.48 182.82 54722.32 88888.00 2015-02-17 22:52:47.625 048 12520.40 182.88 54722.35 88888.00 2015-02-17 22:52:47.750 048 12520.40 182.85 54722.30 88888.00 2015-02-17 22:52:47.875 048 12520.45 182.82 54722.30 88888.00 2015-02-17 22:52:48.000 048 12520.50 182.82 54722.30 88888.00 2015-02-17 22:52:48.125 048 12520.50 182.82 54722.32 88888.00 2015-02-17 22:52:48.250 048 12520.48 182.82 54722.32 88888.00 2015-02-17 22:52:48.375 048 12520.50 182.85 54722.28 88888.00 2015-02-17 22:52:48.500 048 12520.55 182.88 54722.28 88888.00 2015-02-17 22:52:48.625 048 12520.60 182.88 54722.30 88888.00 2015-02-17 22:52:48.750 048 12520.58 182.90 54722.32 88888.00 2015-02-17 22:52:48.875 048 12520.52 182.88 54722.30 88888.00 2015-02-17 22:52:49.000 048 12520.50 182.88 54722.28 88888.00 2015-02-17 22:52:49.125 048 12520.52 182.90 54722.30 88888.00 2015-02-17 22:52:49.250 048 12520.52 182.88 54722.30 88888.00 2015-02-17 22:52:49.375 048 12520.58 182.88 54722.28 88888.00 2015-02-17 22:52:49.500 048 12520.58 182.88 54722.28 88888.00 2015-02-17 22:52:49.625 048 12520.58 182.85 54722.30 88888.00 2015-02-17 22:52:49.750 048 12520.62 182.88 54722.28 88888.00 2015-02-17 22:52:49.875 048 12520.65 182.85 54722.28 88888.00 2015-02-17 22:52:50.000 048 12520.60 182.82 54722.28 88888.00 2015-02-17 22:52:50.125 048 12520.65 182.82 54722.28 88888.00 2015-02-17 22:52:50.250 048 12520.58 182.80 54722.28 88888.00 2015-02-17 22:52:50.375 048 12520.52 182.80 54722.25 88888.00 2015-02-17 22:52:50.500 048 12520.50 182.82 54722.22 88888.00 2015-02-17 22:52:50.625 048 12520.52 182.88 54722.28 88888.00 2015-02-17 22:52:50.750 048 12520.52 182.88 54722.25 88888.00 2015-02-17 22:52:50.875 048 12520.58 182.88 54722.22 88888.00 2015-02-17 22:52:51.000 048 12520.65 182.88 54722.22 88888.00 2015-02-17 22:52:51.125 048 12520.65 182.85 54722.25 88888.00 2015-02-17 22:52:51.250 048 12520.60 182.88 54722.22 88888.00 2015-02-17 22:52:51.375 048 12520.67 182.90 54722.20 88888.00 2015-02-17 22:52:51.500 048 12520.75 182.93 54722.20 88888.00 2015-02-17 22:52:51.625 048 12520.70 182.95 54722.20 88888.00 2015-02-17 22:52:51.750 048 12520.65 182.93 54722.20 88888.00 2015-02-17 22:52:51.875 048 12520.70 182.93 54722.15 88888.00 2015-02-17 22:52:52.000 048 12520.70 182.95 54722.15 88888.00 2015-02-17 22:52:52.125 048 12520.70 182.97 54722.15 88888.00 2015-02-17 22:52:52.250 048 12520.65 182.93 54722.15 88888.00 2015-02-17 22:52:52.375 048 12520.67 182.95 54722.15 88888.00 2015-02-17 22:52:52.500 048 12520.67 182.95 54722.20 88888.00 2015-02-17 22:52:52.625 048 12520.67 182.97 54722.15 88888.00 2015-02-17 22:52:52.750 048 12520.65 182.97 54722.15 88888.00 2015-02-17 22:52:52.875 048 12520.70 182.97 54722.15 88888.00 2015-02-17 22:52:53.000 048 12520.67 182.95 54722.18 88888.00 2015-02-17 22:52:53.125 048 12520.65 182.95 54722.18 88888.00 2015-02-17 22:52:53.250 048 12520.67 182.90 54722.18 88888.00 2015-02-17 22:52:53.375 048 12520.70 182.90 54722.15 88888.00 2015-02-17 22:52:53.500 048 12520.62 182.88 54722.12 88888.00 2015-02-17 22:52:53.625 048 12520.60 182.90 54722.07 88888.00 2015-02-17 22:52:53.750 048 12520.67 182.88 54722.10 88888.00 2015-02-17 22:52:53.875 048 12520.70 182.85 54722.12 88888.00 2015-02-17 22:52:54.000 048 12520.70 182.82 54722.12 88888.00 2015-02-17 22:52:54.125 048 12520.70 182.78 54722.12 88888.00 2015-02-17 22:52:54.250 048 12520.67 182.75 54722.15 88888.00 2015-02-17 22:52:54.375 048 12520.67 182.75 54722.10 88888.00 2015-02-17 22:52:54.500 048 12520.67 182.75 54722.10 88888.00 2015-02-17 22:52:54.625 048 12520.67 182.75 54722.10 88888.00 2015-02-17 22:52:54.750 048 12520.67 182.78 54722.07 88888.00 2015-02-17 22:52:54.875 048 12520.62 182.78 54722.05 88888.00 2015-02-17 22:52:55.000 048 12520.65 182.75 54722.07 88888.00 2015-02-17 22:52:55.125 048 12520.70 182.80 54722.07 88888.00 2015-02-17 22:52:55.250 048 12520.65 182.82 54722.05 88888.00 2015-02-17 22:52:55.375 048 12520.70 182.80 54722.05 88888.00 2015-02-17 22:52:55.500 048 12520.75 182.82 54722.07 88888.00 2015-02-17 22:52:55.625 048 12520.80 182.90 54722.07 88888.00 2015-02-17 22:52:55.750 048 12520.77 182.90 54722.03 88888.00 2015-02-17 22:52:55.875 048 12520.75 182.93 54722.03 88888.00 2015-02-17 22:52:56.000 048 12520.75 182.95 54722.03 88888.00 2015-02-17 22:52:56.125 048 12520.75 182.95 54722.05 88888.00 2015-02-17 22:52:56.250 048 12520.70 182.95 54722.05 88888.00 2015-02-17 22:52:56.375 048 12520.75 182.95 54722.05 88888.00 2015-02-17 22:52:56.500 048 12520.65 182.97 54722.05 88888.00 2015-02-17 22:52:56.625 048 12520.65 183.00 54722.07 88888.00 2015-02-17 22:52:56.750 048 12520.70 183.03 54722.07 88888.00 2015-02-17 22:52:56.875 048 12520.73 183.03 54722.03 88888.00 2015-02-17 22:52:57.000 048 12520.73 183.00 54722.00 88888.00 2015-02-17 22:52:57.125 048 12520.70 182.97 54722.03 88888.00 2015-02-17 22:52:57.250 048 12520.70 182.93 54722.03 88888.00 2015-02-17 22:52:57.375 048 12520.75 182.97 54722.03 88888.00 2015-02-17 22:52:57.500 048 12520.77 182.97 54722.03 88888.00 2015-02-17 22:52:57.625 048 12520.77 182.97 54722.00 88888.00 2015-02-17 22:52:57.750 048 12520.75 182.95 54722.03 88888.00 2015-02-17 22:52:57.875 048 12520.77 182.93 54722.00 88888.00 2015-02-17 22:52:58.000 048 12520.75 182.90 54722.00 88888.00 2015-02-17 22:52:58.125 048 12520.70 182.93 54722.03 88888.00 2015-02-17 22:52:58.250 048 12520.67 182.90 54722.03 88888.00 2015-02-17 22:52:58.375 048 12520.73 182.90 54722.00 88888.00 2015-02-17 22:52:58.500 048 12520.75 182.93 54721.97 88888.00 2015-02-17 22:52:58.625 048 12520.67 182.93 54721.97 88888.00 2015-02-17 22:52:58.750 048 12520.65 182.95 54721.97 88888.00 2015-02-17 22:52:58.875 048 12520.67 182.93 54722.00 88888.00 2015-02-17 22:52:59.000 048 12520.73 182.93 54721.97 88888.00 2015-02-17 22:52:59.125 048 12520.73 182.95 54721.93 88888.00 2015-02-17 22:52:59.250 048 12520.67 182.93 54721.95 88888.00 2015-02-17 22:52:59.375 048 12520.70 182.95 54721.95 88888.00 2015-02-17 22:52:59.500 048 12520.73 182.93 54721.97 88888.00 2015-02-17 22:52:59.625 048 12520.67 182.95 54721.95 88888.00 2015-02-17 22:52:59.750 048 12520.73 182.95 54721.97 88888.00 2015-02-17 22:52:59.875 048 12520.77 182.95 54721.97 88888.00 2015-02-17 22:53:00.000 048 12520.80 182.95 54721.93 88888.00 2015-02-17 22:53:00.125 048 12520.77 182.95 54721.95 88888.00 2015-02-17 22:53:00.250 048 12520.73 182.93 54721.97 88888.00 2015-02-17 22:53:00.375 048 12520.75 182.95 54721.93 88888.00 2015-02-17 22:53:00.500 048 12520.73 182.95 54721.90 88888.00 2015-02-17 22:53:00.625 048 12520.75 182.95 54721.93 88888.00 2015-02-17 22:53:00.750 048 12520.85 182.95 54721.93 88888.00 2015-02-17 22:53:00.875 048 12520.88 182.97 54721.90 88888.00 2015-02-17 22:53:01.000 048 12520.88 182.97 54721.90 88888.00 2015-02-17 22:53:01.125 048 12520.85 182.95 54721.90 88888.00 2015-02-17 22:53:01.250 048 12520.80 182.90 54721.90 88888.00 2015-02-17 22:53:01.375 048 12520.80 182.90 54721.88 88888.00 2015-02-17 22:53:01.500 048 12520.80 182.90 54721.88 88888.00 2015-02-17 22:53:01.625 048 12520.85 182.93 54721.90 88888.00 2015-02-17 22:53:01.750 048 12520.88 182.90 54721.88 88888.00 2015-02-17 22:53:01.875 048 12520.88 182.93 54721.85 88888.00 2015-02-17 22:53:02.000 048 12520.90 182.93 54721.85 88888.00 2015-02-17 22:53:02.125 048 12520.92 182.93 54721.88 88888.00 2015-02-17 22:53:02.250 048 12520.92 182.93 54721.88 88888.00 2015-02-17 22:53:02.375 048 12521.02 182.90 54721.85 88888.00 2015-02-17 22:53:02.500 048 12520.98 182.90 54721.85 88888.00 2015-02-17 22:53:02.625 048 12520.95 182.90 54721.82 88888.00 2015-02-17 22:53:02.750 048 12520.95 182.93 54721.85 88888.00 2015-02-17 22:53:02.875 048 12521.00 182.95 54721.82 88888.00 2015-02-17 22:53:03.000 048 12521.00 182.95 54721.82 88888.00 2015-02-17 22:53:03.125 048 12521.02 182.97 54721.82 88888.00 2015-02-17 22:53:03.250 048 12521.05 182.97 54721.82 88888.00 2015-02-17 22:53:03.375 048 12521.08 182.97 54721.82 88888.00 2015-02-17 22:53:03.500 048 12521.12 183.03 54721.80 88888.00 2015-02-17 22:53:03.625 048 12521.15 183.05 54721.82 88888.00 2015-02-17 22:53:03.750 048 12521.12 183.00 54721.78 88888.00 2015-02-17 22:53:03.875 048 12521.08 183.05 54721.80 88888.00 2015-02-17 22:53:04.000 048 12521.10 183.05 54721.80 88888.00 2015-02-17 22:53:04.125 048 12521.15 183.07 54721.78 88888.00 2015-02-17 22:53:04.250 048 12521.10 183.07 54721.78 88888.00 2015-02-17 22:53:04.375 048 12521.10 183.07 54721.75 88888.00 2015-02-17 22:53:04.500 048 12521.12 183.10 54721.78 88888.00 2015-02-17 22:53:04.625 048 12521.17 183.07 54721.80 88888.00 2015-02-17 22:53:04.750 048 12521.17 183.07 54721.78 88888.00 2015-02-17 22:53:04.875 048 12521.15 183.07 54721.75 88888.00 2015-02-17 22:53:05.000 048 12521.10 183.05 54721.75 88888.00 2015-02-17 22:53:05.125 048 12521.08 183.05 54721.78 88888.00 2015-02-17 22:53:05.250 048 12520.98 183.03 54721.78 88888.00 2015-02-17 22:53:05.375 048 12521.00 183.05 54721.75 88888.00 2015-02-17 22:53:05.500 048 12521.05 183.05 54721.72 88888.00 2015-02-17 22:53:05.625 048 12521.20 183.05 54721.72 88888.00 2015-02-17 22:53:05.750 048 12521.23 183.00 54721.70 88888.00 2015-02-17 22:53:05.875 048 12521.15 183.03 54721.72 88888.00 2015-02-17 22:53:06.000 048 12521.15 183.00 54721.72 88888.00 2015-02-17 22:53:06.125 048 12521.20 183.00 54721.72 88888.00 2015-02-17 22:53:06.250 048 12521.25 182.95 54721.70 88888.00 2015-02-17 22:53:06.375 048 12521.35 182.95 54721.68 88888.00 2015-02-17 22:53:06.500 048 12521.33 182.95 54721.68 88888.00 2015-02-17 22:53:06.625 048 12521.27 182.90 54721.70 88888.00 2015-02-17 22:53:06.750 048 12521.27 182.90 54721.72 88888.00 2015-02-17 22:53:06.875 048 12521.33 182.90 54721.70 88888.00 2015-02-17 22:53:07.000 048 12521.40 182.90 54721.70 88888.00 2015-02-17 22:53:07.125 048 12521.40 182.90 54721.70 88888.00 2015-02-17 22:53:07.250 048 12521.35 182.88 54721.70 88888.00 2015-02-17 22:53:07.375 048 12521.38 182.88 54721.70 88888.00 2015-02-17 22:53:07.500 048 12521.40 182.90 54721.68 88888.00 2015-02-17 22:53:07.625 048 12521.45 182.93 54721.68 88888.00 2015-02-17 22:53:07.750 048 12521.40 182.93 54721.65 88888.00 2015-02-17 22:53:07.875 048 12521.27 182.95 54721.68 88888.00 2015-02-17 22:53:08.000 048 12521.25 183.00 54721.68 88888.00 2015-02-17 22:53:08.125 048 12521.27 182.97 54721.68 88888.00 2015-02-17 22:53:08.250 048 12521.30 182.97 54721.70 88888.00 2015-02-17 22:53:08.375 048 12521.40 183.00 54721.70 88888.00 2015-02-17 22:53:08.500 048 12521.42 183.05 54721.68 88888.00 2015-02-17 22:53:08.625 048 12521.40 183.07 54721.68 88888.00 2015-02-17 22:53:08.750 048 12521.40 183.05 54721.68 88888.00 2015-02-17 22:53:08.875 048 12521.38 183.10 54721.65 88888.00 2015-02-17 22:53:09.000 048 12521.35 183.15 54721.62 88888.00 2015-02-17 22:53:09.125 048 12521.27 183.15 54721.68 88888.00 2015-02-17 22:53:09.250 048 12521.30 183.12 54721.65 88888.00 2015-02-17 22:53:09.375 048 12521.38 183.12 54721.65 88888.00 2015-02-17 22:53:09.500 048 12521.30 183.18 54721.65 88888.00 2015-02-17 22:53:09.625 048 12521.30 183.18 54721.68 88888.00 2015-02-17 22:53:09.750 048 12521.35 183.18 54721.65 88888.00 2015-02-17 22:53:09.875 048 12521.33 183.18 54721.62 88888.00 2015-02-17 22:53:10.000 048 12521.33 183.12 54721.62 88888.00 2015-02-17 22:53:10.125 048 12521.42 183.15 54721.62 88888.00 2015-02-17 22:53:10.250 048 12521.35 183.15 54721.62 88888.00 2015-02-17 22:53:10.375 048 12521.30 183.15 54721.62 88888.00 2015-02-17 22:53:10.500 048 12521.30 183.15 54721.62 88888.00 2015-02-17 22:53:10.625 048 12521.30 183.10 54721.62 88888.00 2015-02-17 22:53:10.750 048 12521.25 183.15 54721.62 88888.00 2015-02-17 22:53:10.875 048 12521.20 183.15 54721.62 88888.00 2015-02-17 22:53:11.000 048 12521.23 183.10 54721.62 88888.00 2015-02-17 22:53:11.125 048 12521.27 183.10 54721.62 88888.00 2015-02-17 22:53:11.250 048 12521.27 183.07 54721.62 88888.00 2015-02-17 22:53:11.375 048 12521.35 183.07 54721.62 88888.00 2015-02-17 22:53:11.500 048 12521.33 183.05 54721.62 88888.00 2015-02-17 22:53:11.625 048 12521.33 183.03 54721.60 88888.00 2015-02-17 22:53:11.750 048 12521.33 183.03 54721.60 88888.00 2015-02-17 22:53:11.875 048 12521.27 183.03 54721.60 88888.00 2015-02-17 22:53:12.000 048 12521.27 183.03 54721.62 88888.00 2015-02-17 22:53:12.125 048 12521.33 183.03 54721.60 88888.00 2015-02-17 22:53:12.250 048 12521.33 183.00 54721.57 88888.00 2015-02-17 22:53:12.375 048 12521.35 183.03 54721.57 88888.00 2015-02-17 22:53:12.500 048 12521.30 183.03 54721.55 88888.00 2015-02-17 22:53:12.625 048 12521.33 183.03 54721.57 88888.00 2015-02-17 22:53:12.750 048 12521.38 183.05 54721.57 88888.00 2015-02-17 22:53:12.875 048 12521.35 183.05 54721.60 88888.00 2015-02-17 22:53:13.000 048 12521.33 183.03 54721.55 88888.00 2015-02-17 22:53:13.125 048 12521.35 183.05 54721.55 88888.00 2015-02-17 22:53:13.250 048 12521.38 183.07 54721.55 88888.00 2015-02-17 22:53:13.375 048 12521.45 183.15 54721.55 88888.00 2015-02-17 22:53:13.500 048 12521.42 183.18 54721.57 88888.00 2015-02-17 22:53:13.625 048 12521.48 183.18 54721.60 88888.00 2015-02-17 22:53:13.750 048 12521.50 183.15 54721.55 88888.00 2015-02-17 22:53:13.875 048 12521.50 183.12 54721.53 88888.00 2015-02-17 22:53:14.000 048 12521.48 183.12 54721.55 88888.00 2015-02-17 22:53:14.125 048 12521.48 183.18 54721.55 88888.00 2015-02-17 22:53:14.250 048 12521.45 183.12 54721.53 88888.00 2015-02-17 22:53:14.375 048 12521.48 183.15 54721.53 88888.00 2015-02-17 22:53:14.500 048 12521.55 183.15 54721.50 88888.00 2015-02-17 22:53:14.625 048 12521.52 183.15 54721.53 88888.00 2015-02-17 22:53:14.750 048 12521.55 183.15 54721.53 88888.00 2015-02-17 22:53:14.875 048 12521.60 183.15 54721.53 88888.00 2015-02-17 22:53:15.000 048 12521.60 183.12 54721.47 88888.00 2015-02-17 22:53:15.125 048 12521.58 183.12 54721.47 88888.00 2015-02-17 22:53:15.250 048 12521.52 183.07 54721.50 88888.00 2015-02-17 22:53:15.375 048 12521.55 183.07 54721.50 88888.00 2015-02-17 22:53:15.500 048 12521.52 183.10 54721.47 88888.00 2015-02-17 22:53:15.625 048 12521.55 183.10 54721.47 88888.00 2015-02-17 22:53:15.750 048 12521.55 183.10 54721.53 88888.00 2015-02-17 22:53:15.875 048 12521.55 183.10 54721.50 88888.00 2015-02-17 22:53:16.000 048 12521.52 183.07 54721.45 88888.00 2015-02-17 22:53:16.125 048 12521.55 183.07 54721.47 88888.00 2015-02-17 22:53:16.250 048 12521.55 183.07 54721.47 88888.00 2015-02-17 22:53:16.375 048 12521.58 183.10 54721.53 88888.00 2015-02-17 22:53:16.500 048 12521.60 183.12 54721.50 88888.00 2015-02-17 22:53:16.625 048 12521.62 183.12 54721.50 88888.00 2015-02-17 22:53:16.750 048 12521.60 183.12 54721.50 88888.00 2015-02-17 22:53:16.875 048 12521.58 183.15 54721.50 88888.00 2015-02-17 22:53:17.000 048 12521.60 183.12 54721.47 88888.00 2015-02-17 22:53:17.125 048 12521.67 183.15 54721.47 88888.00 2015-02-17 22:53:17.250 048 12521.65 183.10 54721.50 88888.00 2015-02-17 22:53:17.375 048 12521.62 183.15 54721.45 88888.00 2015-02-17 22:53:17.500 048 12521.65 183.18 54721.45 88888.00 2015-02-17 22:53:17.625 048 12521.65 183.20 54721.45 88888.00 2015-02-17 22:53:17.750 048 12521.65 183.18 54721.43 88888.00 2015-02-17 22:53:17.875 048 12521.73 183.22 54721.43 88888.00 2015-02-17 22:53:18.000 048 12521.65 183.20 54721.43 88888.00 2015-02-17 22:53:18.125 048 12521.60 183.20 54721.43 88888.00 2015-02-17 22:53:18.250 048 12521.67 183.22 54721.45 88888.00 2015-02-17 22:53:18.375 048 12521.67 183.22 54721.43 88888.00 2015-02-17 22:53:18.500 048 12521.65 183.20 54721.45 88888.00 2015-02-17 22:53:18.625 048 12521.67 183.20 54721.43 88888.00 2015-02-17 22:53:18.750 048 12521.67 183.20 54721.40 88888.00 2015-02-17 22:53:18.875 048 12521.65 183.18 54721.38 88888.00 2015-02-17 22:53:19.000 048 12521.65 183.18 54721.35 88888.00 2015-02-17 22:53:19.125 048 12521.62 183.20 54721.40 88888.00 2015-02-17 22:53:19.250 048 12521.58 183.15 54721.40 88888.00 2015-02-17 22:53:19.375 048 12521.60 183.15 54721.40 88888.00 2015-02-17 22:53:19.500 048 12521.65 183.20 54721.43 88888.00 2015-02-17 22:53:19.625 048 12521.65 183.15 54721.38 88888.00 2015-02-17 22:53:19.750 048 12521.62 183.10 54721.35 88888.00 2015-02-17 22:53:19.875 048 12521.65 183.10 54721.38 88888.00 2015-02-17 22:53:20.000 048 12521.73 183.07 54721.35 88888.00 2015-02-17 22:53:20.125 048 12521.73 183.07 54721.38 88888.00 2015-02-17 22:53:20.250 048 12521.77 183.07 54721.35 88888.00 2015-02-17 22:53:20.375 048 12521.80 183.10 54721.32 88888.00 2015-02-17 22:53:20.500 048 12521.73 183.10 54721.32 88888.00 2015-02-17 22:53:20.625 048 12521.75 183.10 54721.32 88888.00 2015-02-17 22:53:20.750 048 12521.83 183.10 54721.32 88888.00 2015-02-17 22:53:20.875 048 12521.88 183.12 54721.32 88888.00 2015-02-17 22:53:21.000 048 12521.92 183.12 54721.30 88888.00 2015-02-17 22:53:21.125 048 12521.98 183.18 54721.32 88888.00 2015-02-17 22:53:21.250 048 12521.90 183.22 54721.32 88888.00 2015-02-17 22:53:21.375 048 12521.83 183.22 54721.32 88888.00 2015-02-17 22:53:21.500 048 12521.77 183.20 54721.30 88888.00 2015-02-17 22:53:21.625 048 12521.88 183.22 54721.30 88888.00 2015-02-17 22:53:21.750 048 12521.90 183.28 54721.30 88888.00 2015-02-17 22:53:21.875 048 12521.90 183.32 54721.30 88888.00 2015-02-17 22:53:22.000 048 12521.90 183.32 54721.28 88888.00 2015-02-17 22:53:22.125 048 12521.88 183.35 54721.30 88888.00 2015-02-17 22:53:22.250 048 12521.90 183.35 54721.30 88888.00 2015-02-17 22:53:22.375 048 12521.90 183.40 54721.30 88888.00 2015-02-17 22:53:22.500 048 12521.85 183.40 54721.30 88888.00 2015-02-17 22:53:22.625 048 12521.85 183.43 54721.25 88888.00 2015-02-17 22:53:22.750 048 12521.85 183.40 54721.22 88888.00 2015-02-17 22:53:22.875 048 12521.88 183.43 54721.22 88888.00 2015-02-17 22:53:23.000 048 12521.90 183.43 54721.25 88888.00 2015-02-17 22:53:23.125 048 12521.90 183.45 54721.22 88888.00 2015-02-17 22:53:23.250 048 12521.88 183.40 54721.25 88888.00 2015-02-17 22:53:23.375 048 12521.85 183.43 54721.22 88888.00 2015-02-17 22:53:23.500 048 12521.83 183.43 54721.22 88888.00 2015-02-17 22:53:23.625 048 12521.80 183.40 54721.28 88888.00 2015-02-17 22:53:23.750 048 12521.83 183.38 54721.25 88888.00 2015-02-17 22:53:23.875 048 12521.90 183.35 54721.25 88888.00 2015-02-17 22:53:24.000 048 12521.95 183.32 54721.25 88888.00 2015-02-17 22:53:24.125 048 12521.92 183.32 54721.22 88888.00 2015-02-17 22:53:24.250 048 12521.88 183.30 54721.20 88888.00 2015-02-17 22:53:24.375 048 12521.90 183.30 54721.18 88888.00 2015-02-17 22:53:24.500 048 12521.92 183.30 54721.20 88888.00 2015-02-17 22:53:24.625 048 12521.92 183.30 54721.22 88888.00 2015-02-17 22:53:24.750 048 12521.90 183.28 54721.22 88888.00 2015-02-17 22:53:24.875 048 12521.92 183.25 54721.20 88888.00 2015-02-17 22:53:25.000 048 12521.92 183.22 54721.20 88888.00 2015-02-17 22:53:25.125 048 12521.92 183.25 54721.18 88888.00 2015-02-17 22:53:25.250 048 12521.92 183.22 54721.22 88888.00 2015-02-17 22:53:25.375 048 12521.95 183.22 54721.22 88888.00 2015-02-17 22:53:25.500 048 12521.92 183.25 54721.22 88888.00 2015-02-17 22:53:25.625 048 12521.95 183.28 54721.22 88888.00 2015-02-17 22:53:25.750 048 12522.05 183.28 54721.18 88888.00 2015-02-17 22:53:25.875 048 12522.00 183.28 54721.18 88888.00 2015-02-17 22:53:26.000 048 12522.02 183.25 54721.15 88888.00 2015-02-17 22:53:26.125 048 12522.02 183.28 54721.18 88888.00 2015-02-17 22:53:26.250 048 12522.00 183.30 54721.15 88888.00 2015-02-17 22:53:26.375 048 12522.00 183.30 54721.15 88888.00 2015-02-17 22:53:26.500 048 12522.08 183.32 54721.18 88888.00 2015-02-17 22:53:26.625 048 12522.15 183.35 54721.20 88888.00 2015-02-17 22:53:26.750 048 12522.15 183.35 54721.20 88888.00 2015-02-17 22:53:26.875 048 12522.08 183.35 54721.18 88888.00 2015-02-17 22:53:27.000 048 12522.02 183.38 54721.15 88888.00 2015-02-17 22:53:27.125 048 12522.10 183.40 54721.20 88888.00 2015-02-17 22:53:27.250 048 12522.12 183.40 54721.15 88888.00 2015-02-17 22:53:27.375 048 12522.17 183.43 54721.15 88888.00 2015-02-17 22:53:27.500 048 12522.17 183.47 54721.12 88888.00 2015-02-17 22:53:27.625 048 12522.15 183.47 54721.15 88888.00 2015-02-17 22:53:27.750 048 12522.15 183.50 54721.18 88888.00 2015-02-17 22:53:27.875 048 12522.15 183.47 54721.15 88888.00 2015-02-17 22:53:28.000 048 12522.08 183.50 54721.10 88888.00 2015-02-17 22:53:28.125 048 12522.10 183.50 54721.07 88888.00 2015-02-17 22:53:28.250 048 12522.08 183.47 54721.10 88888.00 2015-02-17 22:53:28.375 048 12522.08 183.50 54721.07 88888.00 2015-02-17 22:53:28.500 048 12522.17 183.47 54721.10 88888.00 2015-02-17 22:53:28.625 048 12522.15 183.50 54721.10 88888.00 2015-02-17 22:53:28.750 048 12522.08 183.50 54721.07 88888.00 2015-02-17 22:53:28.875 048 12522.08 183.45 54721.07 88888.00 2015-02-17 22:53:29.000 048 12522.12 183.45 54721.05 88888.00 2015-02-17 22:53:29.125 048 12522.08 183.40 54721.07 88888.00 2015-02-17 22:53:29.250 048 12522.02 183.43 54721.10 88888.00 2015-02-17 22:53:29.375 048 12522.05 183.45 54721.07 88888.00 2015-02-17 22:53:29.500 048 12522.05 183.43 54721.07 88888.00 2015-02-17 22:53:29.625 048 12522.00 183.38 54721.05 88888.00 2015-02-17 22:53:29.750 048 12522.00 183.40 54721.03 88888.00 2015-02-17 22:53:29.875 048 12522.02 183.38 54721.05 88888.00 2015-02-17 22:53:30.000 048 12522.08 183.38 54721.05 88888.00 2015-02-17 22:53:30.125 048 12522.10 183.38 54721.05 88888.00 2015-02-17 22:53:30.250 048 12522.02 183.35 54721.10 88888.00 2015-02-17 22:53:30.375 048 12522.08 183.38 54721.10 88888.00 2015-02-17 22:53:30.500 048 12522.12 183.40 54721.07 88888.00 2015-02-17 22:53:30.625 048 12522.10 183.40 54721.07 88888.00 2015-02-17 22:53:30.750 048 12522.12 183.38 54721.05 88888.00 2015-02-17 22:53:30.875 048 12522.17 183.38 54721.05 88888.00 2015-02-17 22:53:31.000 048 12522.23 183.40 54721.03 88888.00 2015-02-17 22:53:31.125 048 12522.27 183.43 54721.07 88888.00 2015-02-17 22:53:31.250 048 12522.27 183.43 54721.05 88888.00 2015-02-17 22:53:31.375 048 12522.33 183.43 54721.05 88888.00 2015-02-17 22:53:31.500 048 12522.30 183.45 54721.05 88888.00 2015-02-17 22:53:31.625 048 12522.23 183.47 54721.07 88888.00 2015-02-17 22:53:31.750 048 12522.17 183.43 54721.05 88888.00 2015-02-17 22:53:31.875 048 12522.25 183.45 54721.05 88888.00 2015-02-17 22:53:32.000 048 12522.30 183.47 54721.05 88888.00 2015-02-17 22:53:32.125 048 12522.33 183.47 54721.05 88888.00 2015-02-17 22:53:32.250 048 12522.27 183.43 54721.00 88888.00 2015-02-17 22:53:32.375 048 12522.30 183.47 54720.97 88888.00 2015-02-17 22:53:32.500 048 12522.35 183.47 54720.97 88888.00 2015-02-17 22:53:32.625 048 12522.30 183.47 54721.00 88888.00 2015-02-17 22:53:32.750 048 12522.23 183.43 54721.00 88888.00 2015-02-17 22:53:32.875 048 12522.23 183.43 54720.97 88888.00 2015-02-17 22:53:33.000 048 12522.20 183.40 54720.95 88888.00 2015-02-17 22:53:33.125 048 12522.23 183.40 54721.00 88888.00 2015-02-17 22:53:33.250 048 12522.23 183.43 54721.03 88888.00 2015-02-17 22:53:33.375 048 12522.30 183.40 54721.03 88888.00 2015-02-17 22:53:33.500 048 12522.30 183.43 54720.97 88888.00 2015-02-17 22:53:33.625 048 12522.25 183.40 54720.95 88888.00 2015-02-17 22:53:33.750 048 12522.20 183.43 54720.95 88888.00 2015-02-17 22:53:33.875 048 12522.20 183.45 54720.95 88888.00 2015-02-17 22:53:34.000 048 12522.23 183.47 54720.97 88888.00 2015-02-17 22:53:34.125 048 12522.27 183.45 54720.97 88888.00 2015-02-17 22:53:34.250 048 12522.25 183.43 54720.97 88888.00 2015-02-17 22:53:34.375 048 12522.25 183.43 54720.97 88888.00 2015-02-17 22:53:34.500 048 12522.20 183.45 54721.00 88888.00 2015-02-17 22:53:34.625 048 12522.23 183.50 54720.95 88888.00 2015-02-17 22:53:34.750 048 12522.23 183.50 54720.97 88888.00 2015-02-17 22:53:34.875 048 12522.23 183.47 54720.95 88888.00 2015-02-17 22:53:35.000 048 12522.23 183.47 54720.93 88888.00 2015-02-17 22:53:35.125 048 12522.20 183.50 54720.95 88888.00 2015-02-17 22:53:35.250 048 12522.17 183.45 54720.95 88888.00 2015-02-17 22:53:35.375 048 12522.25 183.50 54720.95 88888.00 2015-02-17 22:53:35.500 048 12522.30 183.50 54720.97 88888.00 2015-02-17 22:53:35.625 048 12522.27 183.50 54720.95 88888.00 2015-02-17 22:53:35.750 048 12522.20 183.47 54720.93 88888.00 2015-02-17 22:53:35.875 048 12522.23 183.47 54720.95 88888.00 2015-02-17 22:53:36.000 048 12522.30 183.43 54720.95 88888.00 2015-02-17 22:53:36.125 048 12522.33 183.45 54720.95 88888.00 2015-02-17 22:53:36.250 048 12522.30 183.43 54720.97 88888.00 2015-02-17 22:53:36.375 048 12522.30 183.45 54720.95 88888.00 2015-02-17 22:53:36.500 048 12522.23 183.45 54720.93 88888.00 2015-02-17 22:53:36.625 048 12522.17 183.45 54720.93 88888.00 2015-02-17 22:53:36.750 048 12522.23 183.45 54720.95 88888.00 2015-02-17 22:53:36.875 048 12522.25 183.43 54720.93 88888.00 2015-02-17 22:53:37.000 048 12522.23 183.38 54720.93 88888.00 2015-02-17 22:53:37.125 048 12522.27 183.38 54720.97 88888.00 2015-02-17 22:53:37.250 048 12522.27 183.32 54720.95 88888.00 2015-02-17 22:53:37.375 048 12522.30 183.38 54720.93 88888.00 2015-02-17 22:53:37.500 048 12522.33 183.38 54720.90 88888.00 2015-02-17 22:53:37.625 048 12522.35 183.38 54720.93 88888.00 2015-02-17 22:53:37.750 048 12522.40 183.38 54720.95 88888.00 2015-02-17 22:53:37.875 048 12522.42 183.40 54720.95 88888.00 2015-02-17 22:53:38.000 048 12522.35 183.40 54720.93 88888.00 2015-02-17 22:53:38.125 048 12522.38 183.38 54720.93 88888.00 2015-02-17 22:53:38.250 048 12522.38 183.38 54720.93 88888.00 2015-02-17 22:53:38.375 048 12522.40 183.43 54720.88 88888.00 2015-02-17 22:53:38.500 048 12522.42 183.40 54720.88 88888.00 2015-02-17 22:53:38.625 048 12522.40 183.45 54720.90 88888.00 2015-02-17 22:53:38.750 048 12522.40 183.45 54720.88 88888.00 2015-02-17 22:53:38.875 048 12522.38 183.47 54720.88 88888.00 2015-02-17 22:53:39.000 048 12522.38 183.50 54720.88 88888.00 2015-02-17 22:53:39.125 048 12522.38 183.50 54720.88 88888.00 2015-02-17 22:53:39.250 048 12522.33 183.53 54720.88 88888.00 2015-02-17 22:53:39.375 048 12522.33 183.55 54720.85 88888.00 2015-02-17 22:53:39.500 048 12522.33 183.55 54720.88 88888.00 2015-02-17 22:53:39.625 048 12522.38 183.57 54720.88 88888.00 2015-02-17 22:53:39.750 048 12522.35 183.62 54720.82 88888.00 2015-02-17 22:53:39.875 048 12522.35 183.60 54720.85 88888.00 2015-02-17 22:53:40.000 048 12522.35 183.60 54720.82 88888.00 2015-02-17 22:53:40.125 048 12522.33 183.60 54720.82 88888.00 2015-02-17 22:53:40.250 048 12522.33 183.60 54720.82 88888.00 2015-02-17 22:53:40.375 048 12522.35 183.57 54720.85 88888.00 2015-02-17 22:53:40.500 048 12522.40 183.60 54720.82 88888.00 2015-02-17 22:53:40.625 048 12522.40 183.57 54720.82 88888.00 2015-02-17 22:53:40.750 048 12522.38 183.57 54720.80 88888.00 2015-02-17 22:53:40.875 048 12522.35 183.57 54720.80 88888.00 2015-02-17 22:53:41.000 048 12522.33 183.55 54720.80 88888.00 2015-02-17 22:53:41.125 048 12522.38 183.55 54720.82 88888.00 2015-02-17 22:53:41.250 048 12522.35 183.55 54720.80 88888.00 2015-02-17 22:53:41.375 048 12522.38 183.50 54720.80 88888.00 2015-02-17 22:53:41.500 048 12522.35 183.53 54720.80 88888.00 2015-02-17 22:53:41.625 048 12522.38 183.60 54720.82 88888.00 2015-02-17 22:53:41.750 048 12522.38 183.57 54720.80 88888.00 2015-02-17 22:53:41.875 048 12522.35 183.57 54720.80 88888.00 2015-02-17 22:53:42.000 048 12522.35 183.57 54720.80 88888.00 2015-02-17 22:53:42.125 048 12522.38 183.60 54720.82 88888.00 2015-02-17 22:53:42.250 048 12522.40 183.57 54720.82 88888.00 2015-02-17 22:53:42.375 048 12522.48 183.57 54720.80 88888.00 2015-02-17 22:53:42.500 048 12522.52 183.60 54720.82 88888.00 2015-02-17 22:53:42.625 048 12522.50 183.60 54720.82 88888.00 2015-02-17 22:53:42.750 048 12522.48 183.57 54720.82 88888.00 2015-02-17 22:53:42.875 048 12522.52 183.62 54720.80 88888.00 2015-02-17 22:53:43.000 048 12522.50 183.60 54720.80 88888.00 2015-02-17 22:53:43.125 048 12522.48 183.62 54720.80 88888.00 2015-02-17 22:53:43.250 048 12522.55 183.60 54720.78 88888.00 2015-02-17 22:53:43.375 048 12522.60 183.65 54720.78 88888.00 2015-02-17 22:53:43.500 048 12522.62 183.65 54720.80 88888.00 2015-02-17 22:53:43.625 048 12522.58 183.70 54720.78 88888.00 2015-02-17 22:53:43.750 048 12522.52 183.68 54720.78 88888.00 2015-02-17 22:53:43.875 048 12522.52 183.68 54720.78 88888.00 2015-02-17 22:53:44.000 048 12522.60 183.70 54720.78 88888.00 2015-02-17 22:53:44.125 048 12522.67 183.68 54720.78 88888.00 2015-02-17 22:53:44.250 048 12522.70 183.70 54720.78 88888.00 2015-02-17 22:53:44.375 048 12522.70 183.72 54720.78 88888.00 2015-02-17 22:53:44.500 048 12522.62 183.72 54720.82 88888.00 2015-02-17 22:53:44.625 048 12522.58 183.75 54720.80 88888.00 2015-02-17 22:53:44.750 048 12522.60 183.75 54720.80 88888.00 2015-02-17 22:53:44.875 048 12522.60 183.75 54720.75 88888.00 2015-02-17 22:53:45.000 048 12522.55 183.75 54720.75 88888.00 2015-02-17 22:53:45.125 048 12522.58 183.78 54720.78 88888.00 2015-02-17 22:53:45.250 048 12522.65 183.80 54720.80 88888.00 2015-02-17 22:53:45.375 048 12522.77 183.82 54720.78 88888.00 2015-02-17 22:53:45.500 048 12522.73 183.80 54720.75 88888.00 2015-02-17 22:53:45.625 048 12522.65 183.82 54720.75 88888.00 2015-02-17 22:53:45.750 048 12522.65 183.82 54720.75 88888.00 2015-02-17 22:53:45.875 048 12522.67 183.82 54720.72 88888.00 2015-02-17 22:53:46.000 048 12522.70 183.82 54720.75 88888.00 2015-02-17 22:53:46.125 048 12522.70 183.80 54720.72 88888.00 2015-02-17 22:53:46.250 048 12522.70 183.78 54720.72 88888.00 2015-02-17 22:53:46.375 048 12522.73 183.82 54720.75 88888.00 2015-02-17 22:53:46.500 048 12522.73 183.82 54720.75 88888.00 2015-02-17 22:53:46.625 048 12522.67 183.80 54720.72 88888.00 2015-02-17 22:53:46.750 048 12522.65 183.80 54720.72 88888.00 2015-02-17 22:53:46.875 048 12522.70 183.80 54720.75 88888.00 2015-02-17 22:53:47.000 048 12522.77 183.82 54720.72 88888.00 2015-02-17 22:53:47.125 048 12522.80 183.85 54720.70 88888.00 2015-02-17 22:53:47.250 048 12522.77 183.82 54720.70 88888.00 2015-02-17 22:53:47.375 048 12522.77 183.80 54720.70 88888.00 2015-02-17 22:53:47.500 048 12522.83 183.82 54720.72 88888.00 2015-02-17 22:53:47.625 048 12522.88 183.85 54720.72 88888.00 2015-02-17 22:53:47.750 048 12522.90 183.85 54720.70 88888.00 2015-02-17 22:53:47.875 048 12522.90 183.88 54720.70 88888.00 2015-02-17 22:53:48.000 048 12522.95 183.88 54720.70 88888.00 2015-02-17 22:53:48.125 048 12522.98 183.85 54720.70 88888.00 2015-02-17 22:53:48.250 048 12522.92 183.85 54720.68 88888.00 2015-02-17 22:53:48.375 048 12523.00 183.88 54720.65 88888.00 2015-02-17 22:53:48.500 048 12523.00 183.90 54720.68 88888.00 2015-02-17 22:53:48.625 048 12523.05 183.93 54720.70 88888.00 2015-02-17 22:53:48.750 048 12522.98 183.95 54720.70 88888.00 2015-02-17 22:53:48.875 048 12523.00 183.95 54720.70 88888.00 2015-02-17 22:53:49.000 048 12523.05 183.97 54720.68 88888.00 2015-02-17 22:53:49.125 048 12523.10 183.97 54720.70 88888.00 2015-02-17 22:53:49.250 048 12523.00 183.97 54720.70 88888.00 2015-02-17 22:53:49.375 048 12523.00 184.00 54720.70 88888.00 2015-02-17 22:53:49.500 048 12522.92 184.00 54720.72 88888.00 2015-02-17 22:53:49.625 048 12522.98 184.05 54720.72 88888.00 2015-02-17 22:53:49.750 048 12523.00 184.05 54720.70 88888.00 2015-02-17 22:53:49.875 048 12523.02 184.03 54720.68 88888.00 2015-02-17 22:53:50.000 048 12523.00 184.05 54720.65 88888.00 2015-02-17 22:53:50.125 048 12523.02 184.07 54720.62 88888.00 2015-02-17 22:53:50.250 048 12523.00 184.07 54720.65 88888.00 2015-02-17 22:53:50.375 048 12523.08 184.12 54720.62 88888.00 2015-02-17 22:53:50.500 048 12523.05 184.15 54720.60 88888.00 2015-02-17 22:53:50.625 048 12523.08 184.15 54720.62 88888.00 2015-02-17 22:53:50.750 048 12523.10 184.12 54720.62 88888.00 2015-02-17 22:53:50.875 048 12523.15 184.15 54720.62 88888.00 2015-02-17 22:53:51.000 048 12523.17 184.18 54720.62 88888.00 2015-02-17 22:53:51.125 048 12523.15 184.18 54720.62 88888.00 2015-02-17 22:53:51.250 048 12523.12 184.18 54720.62 88888.00 2015-02-17 22:53:51.375 048 12523.15 184.22 54720.65 88888.00 2015-02-17 22:53:51.500 048 12523.10 184.20 54720.62 88888.00 2015-02-17 22:53:51.625 048 12523.08 184.18 54720.60 88888.00 2015-02-17 22:53:51.750 048 12523.17 184.20 54720.57 88888.00 2015-02-17 22:53:51.875 048 12523.27 184.20 54720.57 88888.00 2015-02-17 22:53:52.000 048 12523.27 184.20 54720.57 88888.00 2015-02-17 22:53:52.125 048 12523.33 184.20 54720.60 88888.00 2015-02-17 22:53:52.250 048 12523.30 184.15 54720.57 88888.00 2015-02-17 22:53:52.375 048 12523.25 184.20 54720.60 88888.00 2015-02-17 22:53:52.500 048 12523.23 184.20 54720.62 88888.00 2015-02-17 22:53:52.625 048 12523.27 184.20 54720.60 88888.00 2015-02-17 22:53:52.750 048 12523.20 184.15 54720.60 88888.00 2015-02-17 22:53:52.875 048 12523.12 184.12 54720.60 88888.00 2015-02-17 22:53:53.000 048 12523.12 184.10 54720.60 88888.00 2015-02-17 22:53:53.125 048 12523.20 184.15 54720.65 88888.00 2015-02-17 22:53:53.250 048 12523.15 184.15 54720.65 88888.00 2015-02-17 22:53:53.375 048 12523.20 184.20 54720.60 88888.00 2015-02-17 22:53:53.500 048 12523.23 184.20 54720.60 88888.00 2015-02-17 22:53:53.625 048 12523.25 184.22 54720.60 88888.00 2015-02-17 22:53:53.750 048 12523.33 184.30 54720.60 88888.00 2015-02-17 22:53:53.875 048 12523.33 184.32 54720.60 88888.00 2015-02-17 22:53:54.000 048 12523.33 184.32 54720.60 88888.00 2015-02-17 22:53:54.125 048 12523.38 184.35 54720.62 88888.00 2015-02-17 22:53:54.250 048 12523.40 184.35 54720.62 88888.00 2015-02-17 22:53:54.375 048 12523.35 184.35 54720.57 88888.00 2015-02-17 22:53:54.500 048 12523.33 184.35 54720.55 88888.00 2015-02-17 22:53:54.625 048 12523.35 184.40 54720.57 88888.00 2015-02-17 22:53:54.750 048 12523.35 184.40 54720.60 88888.00 2015-02-17 22:53:54.875 048 12523.35 184.43 54720.62 88888.00 2015-02-17 22:53:55.000 048 12523.33 184.40 54720.57 88888.00 2015-02-17 22:53:55.125 048 12523.27 184.38 54720.57 88888.00 2015-02-17 22:53:55.250 048 12523.33 184.38 54720.57 88888.00 2015-02-17 22:53:55.375 048 12523.45 184.45 54720.57 88888.00 2015-02-17 22:53:55.500 048 12523.55 184.50 54720.57 88888.00 2015-02-17 22:53:55.625 048 12523.50 184.47 54720.57 88888.00 2015-02-17 22:53:55.750 048 12523.42 184.47 54720.60 88888.00 2015-02-17 22:53:55.875 048 12523.40 184.50 54720.60 88888.00 2015-02-17 22:53:56.000 048 12523.40 184.50 54720.60 88888.00 2015-02-17 22:53:56.125 048 12523.42 184.50 54720.62 88888.00 2015-02-17 22:53:56.250 048 12523.40 184.47 54720.60 88888.00 2015-02-17 22:53:56.375 048 12523.45 184.50 54720.65 88888.00 2015-02-17 22:53:56.500 048 12523.42 184.53 54720.65 88888.00 2015-02-17 22:53:56.625 048 12523.42 184.53 54720.60 88888.00 2015-02-17 22:53:56.750 048 12523.42 184.50 54720.57 88888.00 2015-02-17 22:53:56.875 048 12523.42 184.53 54720.57 88888.00 2015-02-17 22:53:57.000 048 12523.38 184.53 54720.57 88888.00 2015-02-17 22:53:57.125 048 12523.38 184.50 54720.60 88888.00 2015-02-17 22:53:57.250 048 12523.42 184.53 54720.60 88888.00 2015-02-17 22:53:57.375 048 12523.52 184.55 54720.60 88888.00 2015-02-17 22:53:57.500 048 12523.50 184.55 54720.62 88888.00 2015-02-17 22:53:57.625 048 12523.52 184.57 54720.62 88888.00 2015-02-17 22:53:57.750 048 12523.58 184.57 54720.60 88888.00 2015-02-17 22:53:57.875 048 12523.50 184.60 54720.60 88888.00 2015-02-17 22:53:58.000 048 12523.50 184.60 54720.60 88888.00 2015-02-17 22:53:58.125 048 12523.50 184.57 54720.57 88888.00 2015-02-17 22:53:58.250 048 12523.45 184.60 54720.60 88888.00 2015-02-17 22:53:58.375 048 12523.48 184.60 54720.60 88888.00 2015-02-17 22:53:58.500 048 12523.58 184.60 54720.57 88888.00 2015-02-17 22:53:58.625 048 12523.60 184.62 54720.62 88888.00 2015-02-17 22:53:58.750 048 12523.55 184.60 54720.60 88888.00 2015-02-17 22:53:58.875 048 12523.48 184.57 54720.60 88888.00 2015-02-17 22:53:59.000 048 12523.42 184.60 54720.60 88888.00 2015-02-17 22:53:59.125 048 12523.52 184.62 54720.62 88888.00 2015-02-17 22:53:59.250 048 12523.55 184.62 54720.62 88888.00 2015-02-17 22:53:59.375 048 12523.62 184.62 54720.60 88888.00 2015-02-17 22:53:59.500 048 12523.60 184.62 54720.60 88888.00 2015-02-17 22:53:59.625 048 12523.62 184.65 54720.62 88888.00 2015-02-17 22:53:59.750 048 12523.60 184.62 54720.62 88888.00 2015-02-17 22:53:59.875 048 12523.60 184.65 54720.62 88888.00 2015-02-17 22:54:00.000 048 12523.62 184.68 54720.57 88888.00 2015-02-17 22:54:00.125 048 12523.67 184.65 54720.57 88888.00 2015-02-17 22:54:00.250 048 12523.60 184.62 54720.57 88888.00 2015-02-17 22:54:00.375 048 12523.65 184.65 54720.60 88888.00 2015-02-17 22:54:00.500 048 12523.62 184.68 54720.60 88888.00 2015-02-17 22:54:00.625 048 12523.62 184.68 54720.60 88888.00 2015-02-17 22:54:00.750 048 12523.67 184.72 54720.62 88888.00 2015-02-17 22:54:00.875 048 12523.62 184.70 54720.62 88888.00 2015-02-17 22:54:01.000 048 12523.67 184.70 54720.62 88888.00 2015-02-17 22:54:01.125 048 12523.73 184.72 54720.62 88888.00 2015-02-17 22:54:01.250 048 12523.70 184.72 54720.65 88888.00 2015-02-17 22:54:01.375 048 12523.73 184.72 54720.65 88888.00 2015-02-17 22:54:01.500 048 12523.73 184.72 54720.62 88888.00 2015-02-17 22:54:01.625 048 12523.77 184.70 54720.65 88888.00 2015-02-17 22:54:01.750 048 12523.75 184.70 54720.62 88888.00 2015-02-17 22:54:01.875 048 12523.70 184.70 54720.60 88888.00 2015-02-17 22:54:02.000 048 12523.67 184.70 54720.62 88888.00 2015-02-17 22:54:02.125 048 12523.67 184.70 54720.65 88888.00 2015-02-17 22:54:02.250 048 12523.62 184.70 54720.68 88888.00 2015-02-17 22:54:02.375 048 12523.65 184.70 54720.65 88888.00 2015-02-17 22:54:02.500 048 12523.67 184.68 54720.68 88888.00 2015-02-17 22:54:02.625 048 12523.73 184.72 54720.68 88888.00 2015-02-17 22:54:02.750 048 12523.77 184.72 54720.68 88888.00 2015-02-17 22:54:02.875 048 12523.75 184.75 54720.68 88888.00 2015-02-17 22:54:03.000 048 12523.70 184.72 54720.65 88888.00 2015-02-17 22:54:03.125 048 12523.67 184.72 54720.68 88888.00 2015-02-17 22:54:03.250 048 12523.67 184.72 54720.68 88888.00 2015-02-17 22:54:03.375 048 12523.67 184.72 54720.65 88888.00 2015-02-17 22:54:03.500 048 12523.65 184.72 54720.68 88888.00 2015-02-17 22:54:03.625 048 12523.73 184.78 54720.68 88888.00 2015-02-17 22:54:03.750 048 12523.80 184.75 54720.70 88888.00 2015-02-17 22:54:03.875 048 12523.83 184.78 54720.70 88888.00 2015-02-17 22:54:04.000 048 12523.80 184.80 54720.70 88888.00 2015-02-17 22:54:04.125 048 12523.73 184.78 54720.68 88888.00 2015-02-17 22:54:04.250 048 12523.70 184.80 54720.70 88888.00 2015-02-17 22:54:04.375 048 12523.80 184.85 54720.68 88888.00 2015-02-17 22:54:04.500 048 12523.85 184.85 54720.70 88888.00 2015-02-17 22:54:04.625 048 12523.83 184.82 54720.70 88888.00 2015-02-17 22:54:04.750 048 12523.77 184.85 54720.72 88888.00 2015-02-17 22:54:04.875 048 12523.77 184.88 54720.72 88888.00 2015-02-17 22:54:05.000 048 12523.77 184.85 54720.70 88888.00 2015-02-17 22:54:05.125 048 12523.77 184.88 54720.72 88888.00 2015-02-17 22:54:05.250 048 12523.75 184.90 54720.72 88888.00 2015-02-17 22:54:05.375 048 12523.77 184.90 54720.70 88888.00 2015-02-17 22:54:05.500 048 12523.73 184.88 54720.72 88888.00 2015-02-17 22:54:05.625 048 12523.65 184.85 54720.75 88888.00 2015-02-17 22:54:05.750 048 12523.67 184.90 54720.75 88888.00 2015-02-17 22:54:05.875 048 12523.75 184.88 54720.75 88888.00 2015-02-17 22:54:06.000 048 12523.77 184.88 54720.70 88888.00 2015-02-17 22:54:06.125 048 12523.75 184.93 54720.72 88888.00 2015-02-17 22:54:06.250 048 12523.80 184.90 54720.72 88888.00 2015-02-17 22:54:06.375 048 12523.83 184.90 54720.72 88888.00 2015-02-17 22:54:06.500 048 12523.77 184.90 54720.70 88888.00 2015-02-17 22:54:06.625 048 12523.80 184.95 54720.72 88888.00 2015-02-17 22:54:06.750 048 12523.85 184.95 54720.72 88888.00 2015-02-17 22:54:06.875 048 12523.92 184.95 54720.72 88888.00 2015-02-17 22:54:07.000 048 12523.98 184.93 54720.72 88888.00 2015-02-17 22:54:07.125 048 12523.95 184.88 54720.72 88888.00 2015-02-17 22:54:07.250 048 12523.88 184.90 54720.70 88888.00 2015-02-17 22:54:07.375 048 12523.88 184.88 54720.70 88888.00 2015-02-17 22:54:07.500 048 12523.92 184.93 54720.70 88888.00 2015-02-17 22:54:07.625 048 12524.00 184.93 54720.72 88888.00 2015-02-17 22:54:07.750 048 12524.02 184.93 54720.72 88888.00 2015-02-17 22:54:07.875 048 12523.95 184.93 54720.70 88888.00 2015-02-17 22:54:08.000 048 12523.90 184.90 54720.70 88888.00 2015-02-17 22:54:08.125 048 12523.92 184.90 54720.70 88888.00 2015-02-17 22:54:08.250 048 12523.92 184.93 54720.72 88888.00 2015-02-17 22:54:08.375 048 12523.95 185.00 54720.72 88888.00 2015-02-17 22:54:08.500 048 12523.98 185.00 54720.72 88888.00 2015-02-17 22:54:08.625 048 12523.98 185.00 54720.70 88888.00 2015-02-17 22:54:08.750 048 12523.98 184.97 54720.72 88888.00 2015-02-17 22:54:08.875 048 12524.02 185.03 54720.75 88888.00 2015-02-17 22:54:09.000 048 12524.00 185.03 54720.70 88888.00 2015-02-17 22:54:09.125 048 12523.95 185.07 54720.72 88888.00 2015-02-17 22:54:09.250 048 12523.95 185.03 54720.75 88888.00 2015-02-17 22:54:09.375 048 12523.95 185.07 54720.75 88888.00 2015-02-17 22:54:09.500 048 12523.95 185.10 54720.78 88888.00 2015-02-17 22:54:09.625 048 12523.98 185.10 54720.75 88888.00 2015-02-17 22:54:09.750 048 12524.00 185.12 54720.75 88888.00 2015-02-17 22:54:09.875 048 12524.00 185.12 54720.75 88888.00 2015-02-17 22:54:10.000 048 12523.95 185.12 54720.75 88888.00 2015-02-17 22:54:10.125 048 12523.98 185.12 54720.78 88888.00 2015-02-17 22:54:10.250 048 12523.95 185.10 54720.78 88888.00 2015-02-17 22:54:10.375 048 12523.92 185.10 54720.78 88888.00 2015-02-17 22:54:10.500 048 12523.92 185.12 54720.75 88888.00 2015-02-17 22:54:10.625 048 12523.95 185.12 54720.75 88888.00 2015-02-17 22:54:10.750 048 12523.95 185.12 54720.78 88888.00 2015-02-17 22:54:10.875 048 12523.95 185.15 54720.80 88888.00 2015-02-17 22:54:11.000 048 12523.90 185.10 54720.75 88888.00 2015-02-17 22:54:11.125 048 12523.92 185.07 54720.78 88888.00 2015-02-17 22:54:11.250 048 12524.00 185.10 54720.80 88888.00 2015-02-17 22:54:11.375 048 12524.12 185.15 54720.80 88888.00 2015-02-17 22:54:11.500 048 12524.10 185.15 54720.80 88888.00 2015-02-17 22:54:11.625 048 12524.08 185.12 54720.78 88888.00 2015-02-17 22:54:11.750 048 12524.05 185.07 54720.78 88888.00 2015-02-17 22:54:11.875 048 12524.02 185.10 54720.80 88888.00 2015-02-17 22:54:12.000 048 12524.08 185.15 54720.80 88888.00 2015-02-17 22:54:12.125 048 12524.10 185.20 54720.82 88888.00 2015-02-17 22:54:12.250 048 12524.10 185.15 54720.80 88888.00 2015-02-17 22:54:12.375 048 12524.15 185.15 54720.80 88888.00 2015-02-17 22:54:12.500 048 12524.08 185.18 54720.80 88888.00 2015-02-17 22:54:12.625 048 12524.10 185.18 54720.82 88888.00 2015-02-17 22:54:12.750 048 12524.15 185.22 54720.82 88888.00 2015-02-17 22:54:12.875 048 12524.15 185.22 54720.82 88888.00 2015-02-17 22:54:13.000 048 12524.05 185.22 54720.82 88888.00 2015-02-17 22:54:13.125 048 12524.00 185.28 54720.82 88888.00 2015-02-17 22:54:13.250 048 12524.05 185.28 54720.85 88888.00 2015-02-17 22:54:13.375 048 12524.15 185.25 54720.85 88888.00 2015-02-17 22:54:13.500 048 12524.17 185.22 54720.85 88888.00 2015-02-17 22:54:13.625 048 12524.17 185.22 54720.85 88888.00 2015-02-17 22:54:13.750 048 12524.12 185.25 54720.85 88888.00 2015-02-17 22:54:13.875 048 12524.08 185.30 54720.88 88888.00 2015-02-17 22:54:14.000 048 12524.05 185.30 54720.85 88888.00 2015-02-17 22:54:14.125 048 12524.08 185.28 54720.88 88888.00 2015-02-17 22:54:14.250 048 12524.10 185.30 54720.93 88888.00 2015-02-17 22:54:14.375 048 12524.15 185.30 54720.90 88888.00 2015-02-17 22:54:14.500 048 12524.10 185.28 54720.88 88888.00 2015-02-17 22:54:14.625 048 12524.08 185.25 54720.85 88888.00 2015-02-17 22:54:14.750 048 12524.10 185.28 54720.88 88888.00 2015-02-17 22:54:14.875 048 12524.17 185.32 54720.90 88888.00 2015-02-17 22:54:15.000 048 12524.15 185.28 54720.90 88888.00 2015-02-17 22:54:15.125 048 12524.08 185.25 54720.88 88888.00 2015-02-17 22:54:15.250 048 12524.02 185.28 54720.88 88888.00 2015-02-17 22:54:15.375 048 12524.05 185.28 54720.88 88888.00 2015-02-17 22:54:15.500 048 12524.08 185.28 54720.88 88888.00 2015-02-17 22:54:15.625 048 12524.10 185.28 54720.93 88888.00 2015-02-17 22:54:15.750 048 12524.08 185.28 54720.93 88888.00 2015-02-17 22:54:15.875 048 12524.15 185.30 54720.93 88888.00 2015-02-17 22:54:16.000 048 12524.20 185.32 54720.95 88888.00 2015-02-17 22:54:16.125 048 12524.23 185.32 54720.93 88888.00 2015-02-17 22:54:16.250 048 12524.17 185.30 54720.93 88888.00 2015-02-17 22:54:16.375 048 12524.20 185.32 54720.90 88888.00 2015-02-17 22:54:16.500 048 12524.12 185.32 54720.88 88888.00 2015-02-17 22:54:16.625 048 12524.12 185.32 54720.93 88888.00 2015-02-17 22:54:16.750 048 12524.17 185.32 54720.93 88888.00 2015-02-17 22:54:16.875 048 12524.23 185.40 54720.95 88888.00 2015-02-17 22:54:17.000 048 12524.17 185.38 54720.90 88888.00 2015-02-17 22:54:17.125 048 12524.15 185.38 54720.93 88888.00 2015-02-17 22:54:17.250 048 12524.17 185.35 54720.97 88888.00 2015-02-17 22:54:17.375 048 12524.20 185.40 54720.95 88888.00 2015-02-17 22:54:17.500 048 12524.20 185.43 54720.95 88888.00 2015-02-17 22:54:17.625 048 12524.20 185.43 54720.95 88888.00 2015-02-17 22:54:17.750 048 12524.17 185.40 54720.93 88888.00 2015-02-17 22:54:17.875 048 12524.15 185.40 54720.93 88888.00 2015-02-17 22:54:18.000 048 12524.17 185.43 54720.93 88888.00 2015-02-17 22:54:18.125 048 12524.23 185.43 54720.95 88888.00 2015-02-17 22:54:18.250 048 12524.23 185.40 54720.95 88888.00 2015-02-17 22:54:18.375 048 12524.23 185.38 54720.97 88888.00 2015-02-17 22:54:18.500 048 12524.25 185.38 54720.97 88888.00 2015-02-17 22:54:18.625 048 12524.23 185.38 54720.95 88888.00 2015-02-17 22:54:18.750 048 12524.20 185.40 54720.97 88888.00 2015-02-17 22:54:18.875 048 12524.23 185.40 54720.97 88888.00 2015-02-17 22:54:19.000 048 12524.25 185.35 54720.97 88888.00 2015-02-17 22:54:19.125 048 12524.17 185.32 54721.00 88888.00 2015-02-17 22:54:19.250 048 12524.08 185.30 54721.00 88888.00 2015-02-17 22:54:19.375 048 12524.12 185.30 54720.97 88888.00 2015-02-17 22:54:19.500 048 12524.23 185.32 54720.97 88888.00 2015-02-17 22:54:19.625 048 12524.20 185.28 54720.97 88888.00 2015-02-17 22:54:19.750 048 12524.15 185.28 54721.00 88888.00 2015-02-17 22:54:19.875 048 12524.12 185.28 54720.97 88888.00 2015-02-17 22:54:20.000 048 12524.15 185.28 54720.97 88888.00 2015-02-17 22:54:20.125 048 12524.12 185.30 54721.00 88888.00 2015-02-17 22:54:20.250 048 12524.10 185.28 54721.00 88888.00 2015-02-17 22:54:20.375 048 12524.15 185.25 54721.03 88888.00 2015-02-17 22:54:20.500 048 12524.20 185.28 54721.05 88888.00 2015-02-17 22:54:20.625 048 12524.17 185.28 54721.05 88888.00 2015-02-17 22:54:20.750 048 12524.30 185.28 54721.05 88888.00 2015-02-17 22:54:20.875 048 12524.35 185.28 54721.07 88888.00 2015-02-17 22:54:21.000 048 12524.27 185.28 54721.03 88888.00 2015-02-17 22:54:21.125 048 12524.20 185.28 54721.00 88888.00 2015-02-17 22:54:21.250 048 12524.23 185.30 54721.05 88888.00 2015-02-17 22:54:21.375 048 12524.27 185.28 54721.03 88888.00 2015-02-17 22:54:21.500 048 12524.25 185.30 54721.03 88888.00 2015-02-17 22:54:21.625 048 12524.27 185.30 54721.03 88888.00 2015-02-17 22:54:21.750 048 12524.25 185.32 54721.05 88888.00 2015-02-17 22:54:21.875 048 12524.25 185.32 54721.05 88888.00 2015-02-17 22:54:22.000 048 12524.27 185.28 54721.05 88888.00 2015-02-17 22:54:22.125 048 12524.27 185.30 54721.03 88888.00 2015-02-17 22:54:22.250 048 12524.27 185.30 54721.05 88888.00 2015-02-17 22:54:22.375 048 12524.35 185.35 54721.05 88888.00 2015-02-17 22:54:22.500 048 12524.38 185.35 54721.05 88888.00 2015-02-17 22:54:22.625 048 12524.38 185.32 54721.03 88888.00 2015-02-17 22:54:22.750 048 12524.33 185.32 54721.03 88888.00 2015-02-17 22:54:22.875 048 12524.25 185.30 54721.00 88888.00 2015-02-17 22:54:23.000 048 12524.30 185.32 54721.03 88888.00 2015-02-17 22:54:23.125 048 12524.45 185.35 54721.05 88888.00 2015-02-17 22:54:23.250 048 12524.42 185.32 54721.07 88888.00 2015-02-17 22:54:23.375 048 12524.35 185.35 54721.05 88888.00 2015-02-17 22:54:23.500 048 12524.35 185.32 54721.05 88888.00 2015-02-17 22:54:23.625 048 12524.38 185.35 54721.07 88888.00 2015-02-17 22:54:23.750 048 12524.40 185.32 54721.03 88888.00 2015-02-17 22:54:23.875 048 12524.45 185.32 54721.05 88888.00 2015-02-17 22:54:24.000 048 12524.48 185.35 54721.05 88888.00 2015-02-17 22:54:24.125 048 12524.48 185.32 54721.10 88888.00 2015-02-17 22:54:24.250 048 12524.42 185.32 54721.07 88888.00 2015-02-17 22:54:24.375 048 12524.42 185.30 54721.07 88888.00 2015-02-17 22:54:24.500 048 12524.40 185.28 54721.10 88888.00 2015-02-17 22:54:24.625 048 12524.40 185.28 54721.07 88888.00 2015-02-17 22:54:24.750 048 12524.42 185.25 54721.07 88888.00 2015-02-17 22:54:24.875 048 12524.40 185.22 54721.05 88888.00 2015-02-17 22:54:25.000 048 12524.40 185.18 54721.07 88888.00 2015-02-17 22:54:25.125 048 12524.45 185.18 54721.12 88888.00 2015-02-17 22:54:25.250 048 12524.50 185.15 54721.15 88888.00 2015-02-17 22:54:25.375 048 12524.58 185.18 54721.15 88888.00 2015-02-17 22:54:25.500 048 12524.55 185.18 54721.15 88888.00 2015-02-17 22:54:25.625 048 12524.60 185.15 54721.15 88888.00 2015-02-17 22:54:25.750 048 12524.58 185.12 54721.15 88888.00 2015-02-17 22:54:25.875 048 12524.58 185.07 54721.18 88888.00 2015-02-17 22:54:26.000 048 12524.58 185.07 54721.15 88888.00 2015-02-17 22:54:26.125 048 12524.50 185.03 54721.12 88888.00 2015-02-17 22:54:26.250 048 12524.50 185.03 54721.18 88888.00 2015-02-17 22:54:26.375 048 12524.48 185.10 54721.22 88888.00 2015-02-17 22:54:26.500 048 12524.45 185.12 54721.20 88888.00 2015-02-17 22:54:26.625 048 12524.50 185.10 54721.18 88888.00 2015-02-17 22:54:26.750 048 12524.62 185.10 54721.20 88888.00 2015-02-17 22:54:26.875 048 12524.67 185.10 54721.15 88888.00 2015-02-17 22:54:27.000 048 12524.65 185.12 54721.12 88888.00 2015-02-17 22:54:27.125 048 12524.58 185.15 54721.18 88888.00 2015-02-17 22:54:27.250 048 12524.55 185.15 54721.18 88888.00 2015-02-17 22:54:27.375 048 12524.60 185.18 54721.18 88888.00 2015-02-17 22:54:27.500 048 12524.58 185.18 54721.15 88888.00 2015-02-17 22:54:27.625 048 12524.55 185.22 54721.20 88888.00 2015-02-17 22:54:27.750 048 12524.58 185.22 54721.25 88888.00 2015-02-17 22:54:27.875 048 12524.58 185.20 54721.22 88888.00 2015-02-17 22:54:28.000 048 12524.58 185.20 54721.20 88888.00 2015-02-17 22:54:28.125 048 12524.60 185.22 54721.22 88888.00 2015-02-17 22:54:28.250 048 12524.62 185.25 54721.25 88888.00 2015-02-17 22:54:28.375 048 12524.62 185.25 54721.25 88888.00 2015-02-17 22:54:28.500 048 12524.58 185.22 54721.25 88888.00 2015-02-17 22:54:28.625 048 12524.60 185.20 54721.25 88888.00 2015-02-17 22:54:28.750 048 12524.60 185.20 54721.22 88888.00 2015-02-17 22:54:28.875 048 12524.55 185.20 54721.22 88888.00 2015-02-17 22:54:29.000 048 12524.42 185.18 54721.25 88888.00 2015-02-17 22:54:29.125 048 12524.48 185.18 54721.28 88888.00 2015-02-17 22:54:29.250 048 12524.55 185.12 54721.28 88888.00 2015-02-17 22:54:29.375 048 12524.58 185.10 54721.25 88888.00 2015-02-17 22:54:29.500 048 12524.50 185.07 54721.28 88888.00 2015-02-17 22:54:29.625 048 12524.55 185.10 54721.25 88888.00 2015-02-17 22:54:29.750 048 12524.62 185.10 54721.25 88888.00 2015-02-17 22:54:29.875 048 12524.62 185.07 54721.25 88888.00 2015-02-17 22:54:30.000 048 12524.62 185.07 54721.30 88888.00 2015-02-17 22:54:30.125 048 12524.62 185.03 54721.30 88888.00 2015-02-17 22:54:30.250 048 12524.65 185.03 54721.30 88888.00 2015-02-17 22:54:30.375 048 12524.67 185.05 54721.28 88888.00 2015-02-17 22:54:30.500 048 12524.65 185.03 54721.32 88888.00 2015-02-17 22:54:30.625 048 12524.62 185.05 54721.32 88888.00 2015-02-17 22:54:30.750 048 12524.55 185.05 54721.32 88888.00 2015-02-17 22:54:30.875 048 12524.58 185.00 54721.32 88888.00 2015-02-17 22:54:31.000 048 12524.60 185.07 54721.32 88888.00 2015-02-17 22:54:31.125 048 12524.67 185.03 54721.30 88888.00 2015-02-17 22:54:31.250 048 12524.65 184.95 54721.28 88888.00 2015-02-17 22:54:31.375 048 12524.73 185.00 54721.30 88888.00 2015-02-17 22:54:31.500 048 12524.73 185.03 54721.38 88888.00 2015-02-17 22:54:31.625 048 12524.65 185.00 54721.35 88888.00 2015-02-17 22:54:31.750 048 12524.62 185.00 54721.32 88888.00 2015-02-17 22:54:31.875 048 12524.65 185.00 54721.35 88888.00 2015-02-17 22:54:32.000 048 12524.70 185.00 54721.38 88888.00 2015-02-17 22:54:32.125 048 12524.70 184.97 54721.38 88888.00 2015-02-17 22:54:32.250 048 12524.62 184.97 54721.38 88888.00 2015-02-17 22:54:32.375 048 12524.70 185.00 54721.43 88888.00 2015-02-17 22:54:32.500 048 12524.77 185.00 54721.40 88888.00 2015-02-17 22:54:32.625 048 12524.65 184.97 54721.40 88888.00 2015-02-17 22:54:32.750 048 12524.55 184.93 54721.43 88888.00 2015-02-17 22:54:32.875 048 12524.50 184.95 54721.40 88888.00 2015-02-17 22:54:33.000 048 12524.50 184.95 54721.38 88888.00 2015-02-17 22:54:33.125 048 12524.55 184.95 54721.43 88888.00 2015-02-17 22:54:33.250 048 12524.60 184.90 54721.45 88888.00 2015-02-17 22:54:33.375 048 12524.58 184.90 54721.45 88888.00 2015-02-17 22:54:33.500 048 12524.52 184.93 54721.47 88888.00 2015-02-17 22:54:33.625 048 12524.48 184.93 54721.47 88888.00 2015-02-17 22:54:33.750 048 12524.48 184.90 54721.47 88888.00 2015-02-17 22:54:33.875 048 12524.55 184.90 54721.47 88888.00 2015-02-17 22:54:34.000 048 12524.55 184.90 54721.47 88888.00 2015-02-17 22:54:34.125 048 12524.48 184.88 54721.47 88888.00 2015-02-17 22:54:34.250 048 12524.48 184.82 54721.47 88888.00 2015-02-17 22:54:34.375 048 12524.58 184.88 54721.47 88888.00 2015-02-17 22:54:34.500 048 12524.60 184.88 54721.47 88888.00 2015-02-17 22:54:34.625 048 12524.62 184.85 54721.47 88888.00 2015-02-17 22:54:34.750 048 12524.58 184.88 54721.47 88888.00 2015-02-17 22:54:34.875 048 12524.55 184.88 54721.50 88888.00 2015-02-17 22:54:35.000 048 12524.60 184.88 54721.50 88888.00 2015-02-17 22:54:35.125 048 12524.60 184.88 54721.53 88888.00 2015-02-17 22:54:35.250 048 12524.55 184.85 54721.55 88888.00 2015-02-17 22:54:35.375 048 12524.55 184.90 54721.53 88888.00 2015-02-17 22:54:35.500 048 12524.55 184.90 54721.53 88888.00 2015-02-17 22:54:35.625 048 12524.58 184.88 54721.47 88888.00 2015-02-17 22:54:35.750 048 12524.60 184.88 54721.50 88888.00 2015-02-17 22:54:35.875 048 12524.60 184.85 54721.53 88888.00 2015-02-17 22:54:36.000 048 12524.67 184.85 54721.53 88888.00 2015-02-17 22:54:36.125 048 12524.75 184.85 54721.53 88888.00 2015-02-17 22:54:36.250 048 12524.65 184.78 54721.55 88888.00 2015-02-17 22:54:36.375 048 12524.67 184.78 54721.55 88888.00 2015-02-17 22:54:36.500 048 12524.65 184.80 54721.57 88888.00 2015-02-17 22:54:36.625 048 12524.65 184.78 54721.53 88888.00 2015-02-17 22:54:36.750 048 12524.70 184.78 54721.53 88888.00 2015-02-17 22:54:36.875 048 12524.73 184.75 54721.55 88888.00 2015-02-17 22:54:37.000 048 12524.75 184.72 54721.50 88888.00 2015-02-17 22:54:37.125 048 12524.73 184.68 54721.53 88888.00 2015-02-17 22:54:37.250 048 12524.73 184.62 54721.55 88888.00 2015-02-17 22:54:37.375 048 12524.75 184.65 54721.57 88888.00 2015-02-17 22:54:37.500 048 12524.67 184.62 54721.55 88888.00 2015-02-17 22:54:37.625 048 12524.67 184.62 54721.55 88888.00 2015-02-17 22:54:37.750 048 12524.67 184.62 54721.57 88888.00 2015-02-17 22:54:37.875 048 12524.70 184.60 54721.57 88888.00 2015-02-17 22:54:38.000 048 12524.67 184.57 54721.60 88888.00 2015-02-17 22:54:38.125 048 12524.65 184.60 54721.60 88888.00 2015-02-17 22:54:38.250 048 12524.67 184.57 54721.60 88888.00 2015-02-17 22:54:38.375 048 12524.70 184.55 54721.62 88888.00 2015-02-17 22:54:38.500 048 12524.65 184.53 54721.62 88888.00 2015-02-17 22:54:38.625 048 12524.60 184.53 54721.68 88888.00 2015-02-17 22:54:38.750 048 12524.65 184.53 54721.65 88888.00 2015-02-17 22:54:38.875 048 12524.67 184.50 54721.65 88888.00 2015-02-17 22:54:39.000 048 12524.70 184.50 54721.65 88888.00 2015-02-17 22:54:39.125 048 12524.67 184.53 54721.68 88888.00 2015-02-17 22:54:39.250 048 12524.67 184.50 54721.68 88888.00 2015-02-17 22:54:39.375 048 12524.73 184.47 54721.68 88888.00 2015-02-17 22:54:39.500 048 12524.73 184.47 54721.68 88888.00 2015-02-17 22:54:39.625 048 12524.67 184.43 54721.68 88888.00 2015-02-17 22:54:39.750 048 12524.62 184.45 54721.68 88888.00 2015-02-17 22:54:39.875 048 12524.60 184.47 54721.70 88888.00 2015-02-17 22:54:40.000 048 12524.62 184.47 54721.68 88888.00 2015-02-17 22:54:40.125 048 12524.65 184.47 54721.72 88888.00 2015-02-17 22:54:40.250 048 12524.58 184.43 54721.75 88888.00 2015-02-17 22:54:40.375 048 12524.65 184.43 54721.75 88888.00 2015-02-17 22:54:40.500 048 12524.67 184.43 54721.72 88888.00 2015-02-17 22:54:40.625 048 12524.67 184.40 54721.70 88888.00 2015-02-17 22:54:40.750 048 12524.65 184.40 54721.70 88888.00 2015-02-17 22:54:40.875 048 12524.60 184.40 54721.70 88888.00 2015-02-17 22:54:41.000 048 12524.65 184.40 54721.72 88888.00 2015-02-17 22:54:41.125 048 12524.70 184.40 54721.75 88888.00 2015-02-17 22:54:41.250 048 12524.67 184.35 54721.75 88888.00 2015-02-17 22:54:41.375 048 12524.70 184.40 54721.72 88888.00 2015-02-17 22:54:41.500 048 12524.70 184.40 54721.75 88888.00 2015-02-17 22:54:41.625 048 12524.65 184.40 54721.72 88888.00 2015-02-17 22:54:41.750 048 12524.62 184.38 54721.72 88888.00 2015-02-17 22:54:41.875 048 12524.65 184.38 54721.75 88888.00 2015-02-17 22:54:42.000 048 12524.67 184.32 54721.75 88888.00 2015-02-17 22:54:42.125 048 12524.75 184.32 54721.78 88888.00 2015-02-17 22:54:42.250 048 12524.70 184.35 54721.78 88888.00 2015-02-17 22:54:42.375 048 12524.67 184.35 54721.80 88888.00 2015-02-17 22:54:42.500 048 12524.70 184.32 54721.78 88888.00 2015-02-17 22:54:42.625 048 12524.75 184.30 54721.78 88888.00 2015-02-17 22:54:42.750 048 12524.77 184.30 54721.80 88888.00 2015-02-17 22:54:42.875 048 12524.83 184.30 54721.80 88888.00 2015-02-17 22:54:43.000 048 12524.88 184.22 54721.80 88888.00 2015-02-17 22:54:43.125 048 12524.88 184.18 54721.82 88888.00 2015-02-17 22:54:43.250 048 12524.85 184.20 54721.85 88888.00 2015-02-17 22:54:43.375 048 12524.83 184.20 54721.82 88888.00 2015-02-17 22:54:43.500 048 12524.80 184.12 54721.82 88888.00 2015-02-17 22:54:43.625 048 12524.80 184.07 54721.82 88888.00 2015-02-17 22:54:43.750 048 12524.83 184.07 54721.85 88888.00 2015-02-17 22:54:43.875 048 12524.85 184.10 54721.85 88888.00 2015-02-17 22:54:44.000 048 12524.90 184.10 54721.85 88888.00 2015-02-17 22:54:44.125 048 12524.88 184.07 54721.85 88888.00 2015-02-17 22:54:44.250 048 12524.85 184.03 54721.88 88888.00 2015-02-17 22:54:44.375 048 12524.88 184.03 54721.88 88888.00 2015-02-17 22:54:44.500 048 12524.90 184.03 54721.90 88888.00 2015-02-17 22:54:44.625 048 12524.85 184.03 54721.90 88888.00 2015-02-17 22:54:44.750 048 12524.85 184.03 54721.90 88888.00 2015-02-17 22:54:44.875 048 12524.85 184.00 54721.93 88888.00 2015-02-17 22:54:45.000 048 12524.80 184.00 54721.95 88888.00 2015-02-17 22:54:45.125 048 12524.83 184.03 54721.95 88888.00 2015-02-17 22:54:45.250 048 12524.90 184.00 54721.90 88888.00 2015-02-17 22:54:45.375 048 12524.88 184.03 54721.93 88888.00 2015-02-17 22:54:45.500 048 12524.88 184.03 54721.93 88888.00 2015-02-17 22:54:45.625 048 12524.88 184.00 54721.93 88888.00 2015-02-17 22:54:45.750 048 12524.85 184.00 54721.95 88888.00 2015-02-17 22:54:45.875 048 12524.85 184.00 54721.97 88888.00 2015-02-17 22:54:46.000 048 12524.88 184.05 54721.97 88888.00 2015-02-17 22:54:46.125 048 12524.80 184.03 54721.95 88888.00 2015-02-17 22:54:46.250 048 12524.73 184.00 54721.95 88888.00 2015-02-17 22:54:46.375 048 12524.77 184.03 54722.00 88888.00 2015-02-17 22:54:46.500 048 12524.83 184.00 54722.03 88888.00 2015-02-17 22:54:46.625 048 12524.80 184.03 54722.00 88888.00 2015-02-17 22:54:46.750 048 12524.80 183.97 54722.00 88888.00 2015-02-17 22:54:46.875 048 12524.85 183.97 54722.03 88888.00 2015-02-17 22:54:47.000 048 12524.77 183.95 54722.00 88888.00 2015-02-17 22:54:47.125 048 12524.75 183.95 54722.05 88888.00 2015-02-17 22:54:47.250 048 12524.65 183.93 54722.07 88888.00 2015-02-17 22:54:47.375 048 12524.70 183.95 54722.07 88888.00 2015-02-17 22:54:47.500 048 12524.73 183.97 54722.07 88888.00 2015-02-17 22:54:47.625 048 12524.67 183.95 54722.05 88888.00 2015-02-17 22:54:47.750 048 12524.65 183.90 54722.07 88888.00 2015-02-17 22:54:47.875 048 12524.62 183.88 54722.07 88888.00 2015-02-17 22:54:48.000 048 12524.67 183.90 54722.12 88888.00 2015-02-17 22:54:48.125 048 12524.73 183.85 54722.12 88888.00 2015-02-17 22:54:48.250 048 12524.73 183.80 54722.12 88888.00 2015-02-17 22:54:48.375 048 12524.80 183.85 54722.12 88888.00 2015-02-17 22:54:48.500 048 12524.80 183.88 54722.15 88888.00 2015-02-17 22:54:48.625 048 12524.77 183.85 54722.12 88888.00 2015-02-17 22:54:48.750 048 12524.75 183.78 54722.10 88888.00 2015-02-17 22:54:48.875 048 12524.80 183.72 54722.10 88888.00 2015-02-17 22:54:49.000 048 12524.85 183.78 54722.15 88888.00 2015-02-17 22:54:49.125 048 12524.83 183.75 54722.18 88888.00 2015-02-17 22:54:49.250 048 12524.80 183.72 54722.15 88888.00 2015-02-17 22:54:49.375 048 12524.77 183.75 54722.20 88888.00 2015-02-17 22:54:49.500 048 12524.77 183.72 54722.20 88888.00 2015-02-17 22:54:49.625 048 12524.77 183.70 54722.18 88888.00 2015-02-17 22:54:49.750 048 12524.77 183.68 54722.18 88888.00 2015-02-17 22:54:49.875 048 12524.80 183.68 54722.18 88888.00 2015-02-17 22:54:50.000 048 12524.80 183.65 54722.18 88888.00 2015-02-17 22:54:50.125 048 12524.75 183.60 54722.20 88888.00 2015-02-17 22:54:50.250 048 12524.70 183.57 54722.22 88888.00 2015-02-17 22:54:50.375 048 12524.70 183.60 54722.22 88888.00 2015-02-17 22:54:50.500 048 12524.62 183.57 54722.25 88888.00 2015-02-17 22:54:50.625 048 12524.58 183.57 54722.22 88888.00 2015-02-17 22:54:50.750 048 12524.60 183.55 54722.25 88888.00 2015-02-17 22:54:50.875 048 12524.70 183.50 54722.25 88888.00 2015-02-17 22:54:51.000 048 12524.62 183.50 54722.25 88888.00 2015-02-17 22:54:51.125 048 12524.60 183.50 54722.28 88888.00 2015-02-17 22:54:51.250 048 12524.55 183.50 54722.30 88888.00 2015-02-17 22:54:51.375 048 12524.55 183.47 54722.30 88888.00 2015-02-17 22:54:51.500 048 12524.60 183.50 54722.32 88888.00 2015-02-17 22:54:51.625 048 12524.58 183.50 54722.32 88888.00 2015-02-17 22:54:51.750 048 12524.55 183.47 54722.32 88888.00 2015-02-17 22:54:51.875 048 12524.52 183.45 54722.32 88888.00 2015-02-17 22:54:52.000 048 12524.50 183.45 54722.30 88888.00 2015-02-17 22:54:52.125 048 12524.50 183.45 54722.32 88888.00 2015-02-17 22:54:52.250 048 12524.45 183.43 54722.38 88888.00 2015-02-17 22:54:52.375 048 12524.58 183.43 54722.35 88888.00 2015-02-17 22:54:52.500 048 12524.62 183.45 54722.35 88888.00 2015-02-17 22:54:52.625 048 12524.62 183.47 54722.35 88888.00 2015-02-17 22:54:52.750 048 12524.60 183.45 54722.38 88888.00 2015-02-17 22:54:52.875 048 12524.65 183.43 54722.38 88888.00 2015-02-17 22:54:53.000 048 12524.70 183.40 54722.38 88888.00 2015-02-17 22:54:53.125 048 12524.70 183.40 54722.38 88888.00 2015-02-17 22:54:53.250 048 12524.67 183.38 54722.38 88888.00 2015-02-17 22:54:53.375 048 12524.67 183.40 54722.38 88888.00 2015-02-17 22:54:53.500 048 12524.60 183.35 54722.40 88888.00 2015-02-17 22:54:53.625 048 12524.50 183.30 54722.40 88888.00 2015-02-17 22:54:53.750 048 12524.52 183.28 54722.38 88888.00 2015-02-17 22:54:53.875 048 12524.60 183.30 54722.40 88888.00 2015-02-17 22:54:54.000 048 12524.60 183.30 54722.38 88888.00 2015-02-17 22:54:54.125 048 12524.65 183.25 54722.43 88888.00 2015-02-17 22:54:54.250 048 12524.62 183.20 54722.43 88888.00 2015-02-17 22:54:54.375 048 12524.65 183.22 54722.43 88888.00 2015-02-17 22:54:54.500 048 12524.65 183.22 54722.45 88888.00 2015-02-17 22:54:54.625 048 12524.67 183.20 54722.43 88888.00 2015-02-17 22:54:54.750 048 12524.65 183.15 54722.43 88888.00 2015-02-17 22:54:54.875 048 12524.60 183.10 54722.43 88888.00 2015-02-17 22:54:55.000 048 12524.62 183.15 54722.45 88888.00 2015-02-17 22:54:55.125 048 12524.65 183.12 54722.47 88888.00 2015-02-17 22:54:55.250 048 12524.65 183.10 54722.50 88888.00 2015-02-17 22:54:55.375 048 12524.65 183.10 54722.50 88888.00 2015-02-17 22:54:55.500 048 12524.65 183.05 54722.50 88888.00 2015-02-17 22:54:55.625 048 12524.65 183.05 54722.55 88888.00 2015-02-17 22:54:55.750 048 12524.62 183.07 54722.55 88888.00 2015-02-17 22:54:55.875 048 12524.52 183.05 54722.53 88888.00 2015-02-17 22:54:56.000 048 12524.50 183.00 54722.53 88888.00 2015-02-17 22:54:56.125 048 12524.50 183.03 54722.55 88888.00 2015-02-17 22:54:56.250 048 12524.50 183.00 54722.55 88888.00 2015-02-17 22:54:56.375 048 12524.58 183.00 54722.55 88888.00 2015-02-17 22:54:56.500 048 12524.55 183.03 54722.57 88888.00 2015-02-17 22:54:56.625 048 12524.48 183.00 54722.60 88888.00 2015-02-17 22:54:56.750 048 12524.50 183.03 54722.55 88888.00 2015-02-17 22:54:56.875 048 12524.55 183.03 54722.57 88888.00 2015-02-17 22:54:57.000 048 12524.55 183.00 54722.53 88888.00 2015-02-17 22:54:57.125 048 12524.52 183.00 54722.57 88888.00 2015-02-17 22:54:57.250 048 12524.50 183.00 54722.60 88888.00 2015-02-17 22:54:57.375 048 12524.45 183.03 54722.60 88888.00 2015-02-17 22:54:57.500 048 12524.48 183.00 54722.65 88888.00 2015-02-17 22:54:57.625 048 12524.55 183.00 54722.62 88888.00 2015-02-17 22:54:57.750 048 12524.42 182.97 54722.62 88888.00 2015-02-17 22:54:57.875 048 12524.38 182.97 54722.62 88888.00 2015-02-17 22:54:58.000 048 12524.42 182.97 54722.60 88888.00 2015-02-17 22:54:58.125 048 12524.42 182.97 54722.65 88888.00 2015-02-17 22:54:58.250 048 12524.40 182.95 54722.68 88888.00 2015-02-17 22:54:58.375 048 12524.45 182.95 54722.68 88888.00 2015-02-17 22:54:58.500 048 12524.52 182.95 54722.70 88888.00 2015-02-17 22:54:58.625 048 12524.50 182.90 54722.65 88888.00 2015-02-17 22:54:58.750 048 12524.45 182.88 54722.68 88888.00 2015-02-17 22:54:58.875 048 12524.45 182.88 54722.72 88888.00 2015-02-17 22:54:59.000 048 12524.48 182.88 54722.75 88888.00 2015-02-17 22:54:59.125 048 12524.48 182.85 54722.75 88888.00 2015-02-17 22:54:59.250 048 12524.38 182.82 54722.75 88888.00 2015-02-17 22:54:59.375 048 12524.40 182.82 54722.75 88888.00 2015-02-17 22:54:59.500 048 12524.45 182.82 54722.78 88888.00 2015-02-17 22:54:59.625 048 12524.42 182.82 54722.80 88888.00 2015-02-17 22:54:59.750 048 12524.40 182.80 54722.75 88888.00 2015-02-17 22:54:59.875 048 12524.42 182.75 54722.72 88888.00 2015-02-17 22:55:00.000 048 12524.48 182.78 54722.75 88888.00 2015-02-17 22:55:00.125 048 12524.48 182.75 54722.82 88888.00 2015-02-17 22:55:00.250 048 12524.40 182.68 54722.80 88888.00 2015-02-17 22:55:00.375 048 12524.42 182.68 54722.80 88888.00 2015-02-17 22:55:00.500 048 12524.48 182.70 54722.82 88888.00 2015-02-17 22:55:00.625 048 12524.52 182.70 54722.82 88888.00 2015-02-17 22:55:00.750 048 12524.50 182.70 54722.85 88888.00 2015-02-17 22:55:00.875 048 12524.45 182.68 54722.88 88888.00 2015-02-17 22:55:01.000 048 12524.40 182.68 54722.88 88888.00 2015-02-17 22:55:01.125 048 12524.45 182.65 54722.85 88888.00 2015-02-17 22:55:01.250 048 12524.48 182.68 54722.90 88888.00 2015-02-17 22:55:01.375 048 12524.50 182.65 54722.88 88888.00 2015-02-17 22:55:01.500 048 12524.42 182.65 54722.88 88888.00 2015-02-17 22:55:01.625 048 12524.35 182.65 54722.90 88888.00 2015-02-17 22:55:01.750 048 12524.38 182.62 54722.88 88888.00 2015-02-17 22:55:01.875 048 12524.35 182.62 54722.88 88888.00 2015-02-17 22:55:02.000 048 12524.45 182.62 54722.90 88888.00 2015-02-17 22:55:02.125 048 12524.50 182.60 54722.93 88888.00 2015-02-17 22:55:02.250 048 12524.45 182.62 54722.93 88888.00 2015-02-17 22:55:02.375 048 12524.45 182.65 54722.90 88888.00 2015-02-17 22:55:02.500 048 12524.38 182.65 54722.88 88888.00 2015-02-17 22:55:02.625 048 12524.35 182.60 54722.88 88888.00 2015-02-17 22:55:02.750 048 12524.42 182.60 54722.93 88888.00 2015-02-17 22:55:02.875 048 12524.48 182.60 54722.93 88888.00 2015-02-17 22:55:03.000 048 12524.45 182.60 54722.93 88888.00 2015-02-17 22:55:03.125 048 12524.45 182.60 54722.97 88888.00 2015-02-17 22:55:03.250 048 12524.48 182.55 54722.97 88888.00 2015-02-17 22:55:03.375 048 12524.48 182.53 54722.95 88888.00 2015-02-17 22:55:03.500 048 12524.45 182.50 54722.97 88888.00 2015-02-17 22:55:03.625 048 12524.38 182.50 54722.97 88888.00 2015-02-17 22:55:03.750 048 12524.35 182.50 54723.00 88888.00 2015-02-17 22:55:03.875 048 12524.33 182.47 54722.97 88888.00 2015-02-17 22:55:04.000 048 12524.27 182.50 54723.00 88888.00 2015-02-17 22:55:04.125 048 12524.30 182.47 54723.00 88888.00 2015-02-17 22:55:04.250 048 12524.33 182.43 54723.00 88888.00 2015-02-17 22:55:04.375 048 12524.33 182.45 54723.00 88888.00 2015-02-17 22:55:04.500 048 12524.23 182.45 54723.05 88888.00 2015-02-17 22:55:04.625 048 12524.20 182.43 54723.10 88888.00 2015-02-17 22:55:04.750 048 12524.23 182.43 54723.10 88888.00 2015-02-17 22:55:04.875 048 12524.27 182.38 54723.10 88888.00 2015-02-17 22:55:05.000 048 12524.25 182.40 54723.07 88888.00 2015-02-17 22:55:05.125 048 12524.23 182.40 54723.05 88888.00 2015-02-17 22:55:05.250 048 12524.20 182.40 54723.07 88888.00 2015-02-17 22:55:05.375 048 12524.23 182.40 54723.12 88888.00 2015-02-17 22:55:05.500 048 12524.20 182.40 54723.12 88888.00 2015-02-17 22:55:05.625 048 12524.23 182.40 54723.12 88888.00 2015-02-17 22:55:05.750 048 12524.17 182.40 54723.15 88888.00 2015-02-17 22:55:05.875 048 12524.10 182.40 54723.18 88888.00 2015-02-17 22:55:06.000 048 12524.17 182.40 54723.18 88888.00 2015-02-17 22:55:06.125 048 12524.23 182.40 54723.18 88888.00 2015-02-17 22:55:06.250 048 12524.20 182.38 54723.15 88888.00 2015-02-17 22:55:06.375 048 12524.15 182.38 54723.15 88888.00 2015-02-17 22:55:06.500 048 12524.10 182.38 54723.15 88888.00 2015-02-17 22:55:06.625 048 12524.12 182.38 54723.18 88888.00 2015-02-17 22:55:06.750 048 12524.20 182.40 54723.15 88888.00 2015-02-17 22:55:06.875 048 12524.23 182.38 54723.15 88888.00 2015-02-17 22:55:07.000 048 12524.20 182.35 54723.15 88888.00 2015-02-17 22:55:07.125 048 12524.17 182.38 54723.18 88888.00 2015-02-17 22:55:07.250 048 12524.10 182.35 54723.20 88888.00 2015-02-17 22:55:07.375 048 12524.10 182.32 54723.15 88888.00 2015-02-17 22:55:07.500 048 12524.12 182.30 54723.15 88888.00 2015-02-17 22:55:07.625 048 12524.10 182.35 54723.20 88888.00 2015-02-17 22:55:07.750 048 12524.15 182.32 54723.20 88888.00 2015-02-17 22:55:07.875 048 12524.23 182.32 54723.22 88888.00 2015-02-17 22:55:08.000 048 12524.20 182.30 54723.25 88888.00 2015-02-17 22:55:08.125 048 12524.12 182.30 54723.25 88888.00 2015-02-17 22:55:08.250 048 12524.08 182.28 54723.22 88888.00 2015-02-17 22:55:08.375 048 12524.08 182.30 54723.22 88888.00 2015-02-17 22:55:08.500 048 12524.10 182.30 54723.22 88888.00 2015-02-17 22:55:08.625 048 12524.15 182.32 54723.25 88888.00 2015-02-17 22:55:08.750 048 12524.12 182.32 54723.28 88888.00 2015-02-17 22:55:08.875 048 12524.10 182.28 54723.25 88888.00 2015-02-17 22:55:09.000 048 12524.00 182.22 54723.25 88888.00 2015-02-17 22:55:09.125 048 12524.02 182.25 54723.28 88888.00 2015-02-17 22:55:09.250 048 12524.00 182.25 54723.28 88888.00 2015-02-17 22:55:09.375 048 12524.02 182.20 54723.28 88888.00 2015-02-17 22:55:09.500 048 12524.00 182.22 54723.28 88888.00 2015-02-17 22:55:09.625 048 12524.00 182.25 54723.25 88888.00 2015-02-17 22:55:09.750 048 12524.02 182.25 54723.25 88888.00 2015-02-17 22:55:09.875 048 12524.08 182.22 54723.30 88888.00 2015-02-17 22:55:10.000 048 12524.00 182.20 54723.32 88888.00 2015-02-17 22:55:10.125 048 12523.98 182.18 54723.35 88888.00 2015-02-17 22:55:10.250 048 12523.90 182.18 54723.35 88888.00 2015-02-17 22:55:10.375 048 12523.90 182.18 54723.32 88888.00 2015-02-17 22:55:10.500 048 12523.92 182.15 54723.35 88888.00 2015-02-17 22:55:10.625 048 12523.95 182.18 54723.32 88888.00 2015-02-17 22:55:10.750 048 12523.95 182.18 54723.35 88888.00 2015-02-17 22:55:10.875 048 12523.92 182.12 54723.35 88888.00 2015-02-17 22:55:11.000 048 12523.85 182.10 54723.35 88888.00 2015-02-17 22:55:11.125 048 12523.85 182.10 54723.35 88888.00 2015-02-17 22:55:11.250 048 12523.80 182.10 54723.38 88888.00 2015-02-17 22:55:11.375 048 12523.85 182.12 54723.35 88888.00 2015-02-17 22:55:11.500 048 12523.88 182.15 54723.38 88888.00 2015-02-17 22:55:11.625 048 12523.85 182.12 54723.38 88888.00 2015-02-17 22:55:11.750 048 12523.90 182.12 54723.38 88888.00 2015-02-17 22:55:11.875 048 12523.95 182.15 54723.40 88888.00 2015-02-17 22:55:12.000 048 12523.90 182.15 54723.40 88888.00 2015-02-17 22:55:12.125 048 12523.88 182.18 54723.43 88888.00 2015-02-17 22:55:12.250 048 12523.90 182.15 54723.45 88888.00 2015-02-17 22:55:12.375 048 12523.95 182.12 54723.40 88888.00 2015-02-17 22:55:12.500 048 12523.92 182.10 54723.40 88888.00 2015-02-17 22:55:12.625 048 12523.90 182.10 54723.43 88888.00 2015-02-17 22:55:12.750 048 12523.90 182.07 54723.45 88888.00 2015-02-17 22:55:12.875 048 12523.88 182.12 54723.45 88888.00 2015-02-17 22:55:13.000 048 12523.85 182.12 54723.45 88888.00 2015-02-17 22:55:13.125 048 12523.83 182.07 54723.47 88888.00 2015-02-17 22:55:13.250 048 12523.85 182.07 54723.50 88888.00 2015-02-17 22:55:13.375 048 12523.88 182.03 54723.50 88888.00 2015-02-17 22:55:13.500 048 12523.85 182.00 54723.50 88888.00 2015-02-17 22:55:13.625 048 12523.88 182.03 54723.53 88888.00 2015-02-17 22:55:13.750 048 12523.88 182.03 54723.53 88888.00 2015-02-17 22:55:13.875 048 12523.88 182.00 54723.53 88888.00 2015-02-17 22:55:14.000 048 12523.85 181.95 54723.50 88888.00 2015-02-17 22:55:14.125 048 12523.90 181.90 54723.50 88888.00 2015-02-17 22:55:14.250 048 12523.90 181.88 54723.55 88888.00 2015-02-17 22:55:14.375 048 12523.90 181.93 54723.57 88888.00 2015-02-17 22:55:14.500 048 12523.88 181.88 54723.55 88888.00 2015-02-17 22:55:14.625 048 12523.80 181.82 54723.55 88888.00 2015-02-17 22:55:14.750 048 12523.75 181.82 54723.57 88888.00 2015-02-17 22:55:14.875 048 12523.67 181.80 54723.57 88888.00 2015-02-17 22:55:15.000 048 12523.75 181.78 54723.55 88888.00 2015-02-17 22:55:15.125 048 12523.80 181.78 54723.55 88888.00 2015-02-17 22:55:15.250 048 12523.75 181.78 54723.57 88888.00 2015-02-17 22:55:15.375 048 12523.75 181.78 54723.57 88888.00 2015-02-17 22:55:15.500 048 12523.70 181.75 54723.57 88888.00 2015-02-17 22:55:15.625 048 12523.70 181.75 54723.62 88888.00 2015-02-17 22:55:15.750 048 12523.75 181.78 54723.65 88888.00 2015-02-17 22:55:15.875 048 12523.80 181.80 54723.62 88888.00 2015-02-17 22:55:16.000 048 12523.83 181.80 54723.60 88888.00 2015-02-17 22:55:16.125 048 12523.83 181.80 54723.60 88888.00 2015-02-17 22:55:16.250 048 12523.75 181.78 54723.62 88888.00 2015-02-17 22:55:16.375 048 12523.77 181.75 54723.62 88888.00 2015-02-17 22:55:16.500 048 12523.77 181.75 54723.62 88888.00 2015-02-17 22:55:16.625 048 12523.73 181.78 54723.65 88888.00 2015-02-17 22:55:16.750 048 12523.70 181.80 54723.68 88888.00 2015-02-17 22:55:16.875 048 12523.65 181.85 54723.68 88888.00 2015-02-17 22:55:17.000 048 12523.73 181.82 54723.65 88888.00 2015-02-17 22:55:17.125 048 12523.70 181.78 54723.70 88888.00 2015-02-17 22:55:17.250 048 12523.70 181.78 54723.72 88888.00 2015-02-17 22:55:17.375 048 12523.75 181.80 54723.70 88888.00 2015-02-17 22:55:17.500 048 12523.67 181.75 54723.70 88888.00 2015-02-17 22:55:17.625 048 12523.65 181.72 54723.70 88888.00 2015-02-17 22:55:17.750 048 12523.67 181.70 54723.70 88888.00 2015-02-17 22:55:17.875 048 12523.62 181.70 54723.72 88888.00 2015-02-17 22:55:18.000 048 12523.67 181.70 54723.75 88888.00 2015-02-17 22:55:18.125 048 12523.67 181.65 54723.75 88888.00 2015-02-17 22:55:18.250 048 12523.65 181.62 54723.72 88888.00 2015-02-17 22:55:18.375 048 12523.73 181.62 54723.78 88888.00 2015-02-17 22:55:18.500 048 12523.73 181.62 54723.75 88888.00 2015-02-17 22:55:18.625 048 12523.67 181.57 54723.78 88888.00 2015-02-17 22:55:18.750 048 12523.70 181.60 54723.78 88888.00 2015-02-17 22:55:18.875 048 12523.80 181.60 54723.78 88888.00 2015-02-17 22:55:19.000 048 12523.83 181.57 54723.78 88888.00 2015-02-17 22:55:19.125 048 12523.83 181.57 54723.78 88888.00 2015-02-17 22:55:19.250 048 12523.73 181.55 54723.80 88888.00 2015-02-17 22:55:19.375 048 12523.70 181.57 54723.82 88888.00 2015-02-17 22:55:19.500 048 12523.62 181.57 54723.80 88888.00 2015-02-17 22:55:19.625 048 12523.58 181.53 54723.80 88888.00 2015-02-17 22:55:19.750 048 12523.55 181.50 54723.82 88888.00 2015-02-17 22:55:19.875 048 12523.55 181.55 54723.82 88888.00 2015-02-17 22:55:20.000 048 12523.62 181.53 54723.85 88888.00 2015-02-17 22:55:20.125 048 12523.62 181.53 54723.85 88888.00 2015-02-17 22:55:20.250 048 12523.58 181.47 54723.85 88888.00 2015-02-17 22:55:20.375 048 12523.58 181.43 54723.80 88888.00 2015-02-17 22:55:20.500 048 12523.60 181.43 54723.82 88888.00 2015-02-17 22:55:20.625 048 12523.58 181.45 54723.85 88888.00 2015-02-17 22:55:20.750 048 12523.52 181.43 54723.82 88888.00 2015-02-17 22:55:20.875 048 12523.50 181.43 54723.82 88888.00 2015-02-17 22:55:21.000 048 12523.52 181.38 54723.82 88888.00 2015-02-17 22:55:21.125 048 12523.50 181.40 54723.85 88888.00 2015-02-17 22:55:21.250 048 12523.40 181.38 54723.88 88888.00 2015-02-17 22:55:21.375 048 12523.40 181.40 54723.85 88888.00 2015-02-17 22:55:21.500 048 12523.48 181.38 54723.90 88888.00 2015-02-17 22:55:21.625 048 12523.52 181.40 54723.90 88888.00 2015-02-17 22:55:21.750 048 12523.52 181.38 54723.93 88888.00 2015-02-17 22:55:21.875 048 12523.52 181.38 54723.93 88888.00 2015-02-17 22:55:22.000 048 12523.48 181.38 54723.93 88888.00 2015-02-17 22:55:22.125 048 12523.42 181.32 54723.95 88888.00 2015-02-17 22:55:22.250 048 12523.38 181.28 54723.97 88888.00 2015-02-17 22:55:22.375 048 12523.35 181.32 54723.95 88888.00 2015-02-17 22:55:22.500 048 12523.25 181.30 54723.95 88888.00 2015-02-17 22:55:22.625 048 12523.25 181.30 54723.95 88888.00 2015-02-17 22:55:22.750 048 12523.27 181.32 54723.97 88888.00 2015-02-17 22:55:22.875 048 12523.27 181.32 54724.00 88888.00 2015-02-17 22:55:23.000 048 12523.20 181.32 54724.00 88888.00 2015-02-17 22:55:23.125 048 12523.17 181.32 54724.00 88888.00 2015-02-17 22:55:23.250 048 12523.15 181.28 54724.00 88888.00 2015-02-17 22:55:23.375 048 12523.15 181.25 54724.00 88888.00 2015-02-17 22:55:23.500 048 12523.12 181.28 54724.00 88888.00 2015-02-17 22:55:23.625 048 12523.10 181.28 54724.03 88888.00 2015-02-17 22:55:23.750 048 12523.12 181.30 54724.05 88888.00 2015-02-17 22:55:23.875 048 12523.17 181.32 54724.05 88888.00 2015-02-17 22:55:24.000 048 12523.20 181.30 54724.05 88888.00 2015-02-17 22:55:24.125 048 12523.25 181.30 54724.03 88888.00 2015-02-17 22:55:24.250 048 12523.17 181.25 54724.05 88888.00 2015-02-17 22:55:24.375 048 12523.17 181.25 54724.05 88888.00 2015-02-17 22:55:24.500 048 12523.20 181.20 54724.05 88888.00 2015-02-17 22:55:24.625 048 12523.15 181.20 54724.07 88888.00 2015-02-17 22:55:24.750 048 12523.12 181.20 54724.07 88888.00 2015-02-17 22:55:24.875 048 12523.15 181.15 54724.07 88888.00 2015-02-17 22:55:25.000 048 12523.17 181.12 54724.10 88888.00 2015-02-17 22:55:25.125 048 12523.17 181.10 54724.12 88888.00 2015-02-17 22:55:25.250 048 12523.08 181.05 54724.10 88888.00 2015-02-17 22:55:25.375 048 12523.00 181.00 54724.10 88888.00 2015-02-17 22:55:25.500 048 12523.02 180.97 54724.12 88888.00 2015-02-17 22:55:25.625 048 12523.00 180.95 54724.15 88888.00 2015-02-17 22:55:25.750 048 12522.92 180.95 54724.15 88888.00 2015-02-17 22:55:25.875 048 12522.92 180.93 54724.18 88888.00 2015-02-17 22:55:26.000 048 12522.92 180.90 54724.15 88888.00 2015-02-17 22:55:26.125 048 12522.88 180.88 54724.15 88888.00 2015-02-17 22:55:26.250 048 12522.85 180.88 54724.18 88888.00 2015-02-17 22:55:26.375 048 12522.88 180.90 54724.18 88888.00 2015-02-17 22:55:26.500 048 12522.88 180.90 54724.18 88888.00 2015-02-17 22:55:26.625 048 12522.92 180.85 54724.18 88888.00 2015-02-17 22:55:26.750 048 12522.92 180.85 54724.18 88888.00 2015-02-17 22:55:26.875 048 12522.92 180.85 54724.20 88888.00 2015-02-17 22:55:27.000 048 12522.88 180.85 54724.15 88888.00 2015-02-17 22:55:27.125 048 12522.77 180.88 54724.20 88888.00 2015-02-17 22:55:27.250 048 12522.75 180.90 54724.25 88888.00 2015-02-17 22:55:27.375 048 12522.80 180.90 54724.22 88888.00 2015-02-17 22:55:27.500 048 12522.83 180.90 54724.22 88888.00 2015-02-17 22:55:27.625 048 12522.85 180.88 54724.22 88888.00 2015-02-17 22:55:27.750 048 12522.88 180.90 54724.28 88888.00 2015-02-17 22:55:27.875 048 12522.85 180.90 54724.28 88888.00 2015-02-17 22:55:28.000 048 12522.83 180.93 54724.25 88888.00 2015-02-17 22:55:28.125 048 12522.75 180.88 54724.28 88888.00 2015-02-17 22:55:28.250 048 12522.65 180.85 54724.28 88888.00 2015-02-17 22:55:28.375 048 12522.62 180.90 54724.28 88888.00 2015-02-17 22:55:28.500 048 12522.65 180.88 54724.28 88888.00 2015-02-17 22:55:28.625 048 12522.62 180.90 54724.28 88888.00 2015-02-17 22:55:28.750 048 12522.60 180.90 54724.28 88888.00 2015-02-17 22:55:28.875 048 12522.55 180.90 54724.28 88888.00 2015-02-17 22:55:29.000 048 12522.52 180.90 54724.32 88888.00 2015-02-17 22:55:29.125 048 12522.65 180.88 54724.32 88888.00 2015-02-17 22:55:29.250 048 12522.65 180.85 54724.30 88888.00 2015-02-17 22:55:29.375 048 12522.58 180.85 54724.32 88888.00 2015-02-17 22:55:29.500 048 12522.52 180.82 54724.32 88888.00 2015-02-17 22:55:29.625 048 12522.48 180.80 54724.35 88888.00 2015-02-17 22:55:29.750 048 12522.42 180.78 54724.35 88888.00 2015-02-17 22:55:29.875 048 12522.42 180.78 54724.35 88888.00 2015-02-17 22:55:30.000 048 12522.42 180.75 54724.32 88888.00 2015-02-17 22:55:30.125 048 12522.38 180.75 54724.32 88888.00 2015-02-17 22:55:30.250 048 12522.27 180.75 54724.35 88888.00 2015-02-17 22:55:30.375 048 12522.33 180.72 54724.35 88888.00 2015-02-17 22:55:30.500 048 12522.40 180.70 54724.38 88888.00 2015-02-17 22:55:30.625 048 12522.40 180.72 54724.35 88888.00 2015-02-17 22:55:30.750 048 12522.40 180.70 54724.35 88888.00 2015-02-17 22:55:30.875 048 12522.40 180.68 54724.38 88888.00 2015-02-17 22:55:31.000 048 12522.35 180.65 54724.35 88888.00 2015-02-17 22:55:31.125 048 12522.33 180.68 54724.40 88888.00 2015-02-17 22:55:31.250 048 12522.27 180.65 54724.43 88888.00 2015-02-17 22:55:31.375 048 12522.25 180.60 54724.38 88888.00 2015-02-17 22:55:31.500 048 12522.25 180.60 54724.38 88888.00 2015-02-17 22:55:31.625 048 12522.30 180.60 54724.38 88888.00 2015-02-17 22:55:31.750 048 12522.30 180.60 54724.38 88888.00 2015-02-17 22:55:31.875 048 12522.25 180.55 54724.43 88888.00 2015-02-17 22:55:32.000 048 12522.25 180.53 54724.40 88888.00 2015-02-17 22:55:32.125 048 12522.33 180.57 54724.43 88888.00 2015-02-17 22:55:32.250 048 12522.27 180.50 54724.45 88888.00 2015-02-17 22:55:32.375 048 12522.30 180.50 54724.40 88888.00 2015-02-17 22:55:32.500 048 12522.25 180.50 54724.43 88888.00 2015-02-17 22:55:32.625 048 12522.17 180.47 54724.43 88888.00 2015-02-17 22:55:32.750 048 12522.17 180.45 54724.45 88888.00 2015-02-17 22:55:32.875 048 12522.17 180.43 54724.43 88888.00 2015-02-17 22:55:33.000 048 12522.15 180.47 54724.45 88888.00 2015-02-17 22:55:33.125 048 12522.15 180.45 54724.45 88888.00 2015-02-17 22:55:33.250 048 12522.12 180.43 54724.47 88888.00 2015-02-17 22:55:33.375 048 12522.02 180.40 54724.45 88888.00 2015-02-17 22:55:33.500 048 12522.00 180.38 54724.43 88888.00 2015-02-17 22:55:33.625 048 12522.08 180.40 54724.47 88888.00 2015-02-17 22:55:33.750 048 12522.15 180.40 54724.47 88888.00 2015-02-17 22:55:33.875 048 12522.17 180.43 54724.50 88888.00 2015-02-17 22:55:34.000 048 12522.12 180.40 54724.50 88888.00 2015-02-17 22:55:34.125 048 12522.08 180.40 54724.50 88888.00 2015-02-17 22:55:34.250 048 12522.10 180.38 54724.53 88888.00 2015-02-17 22:55:34.375 048 12522.15 180.38 54724.50 88888.00 2015-02-17 22:55:34.500 048 12522.10 180.38 54724.50 88888.00 2015-02-17 22:55:34.625 048 12522.08 180.40 54724.50 88888.00 2015-02-17 22:55:34.750 048 12522.10 180.43 54724.53 88888.00 2015-02-17 22:55:34.875 048 12522.15 180.38 54724.53 88888.00 2015-02-17 22:55:35.000 048 12522.10 180.38 54724.50 88888.00 2015-02-17 22:55:35.125 048 12522.05 180.38 54724.53 88888.00 2015-02-17 22:55:35.250 048 12522.05 180.40 54724.55 88888.00 2015-02-17 22:55:35.375 048 12522.12 180.43 54724.55 88888.00 2015-02-17 22:55:35.500 048 12522.12 180.40 54724.55 88888.00 2015-02-17 22:55:35.625 048 12522.10 180.40 54724.57 88888.00 2015-02-17 22:55:35.750 048 12522.05 180.38 54724.53 88888.00 2015-02-17 22:55:35.875 048 12522.08 180.38 54724.55 88888.00 2015-02-17 22:55:36.000 048 12522.08 180.35 54724.53 88888.00 2015-02-17 22:55:36.125 048 12522.08 180.28 54724.53 88888.00 2015-02-17 22:55:36.250 048 12522.08 180.25 54724.57 88888.00 2015-02-17 22:55:36.375 048 12522.05 180.20 54724.57 88888.00 2015-02-17 22:55:36.500 048 12522.02 180.18 54724.57 88888.00 2015-02-17 22:55:36.625 048 12522.02 180.15 54724.60 88888.00 2015-02-17 22:55:36.750 048 12522.05 180.10 54724.57 88888.00 2015-02-17 22:55:36.875 048 12522.05 180.07 54724.57 88888.00 2015-02-17 22:55:37.000 048 12522.02 180.07 54724.55 88888.00 2015-02-17 22:55:37.125 048 12522.02 180.05 54724.55 88888.00 2015-02-17 22:55:37.250 048 12521.98 179.97 54724.57 88888.00 2015-02-17 22:55:37.375 048 12522.05 179.97 54724.57 88888.00 2015-02-17 22:55:37.500 048 12522.05 180.00 54724.57 88888.00 2015-02-17 22:55:37.625 048 12522.05 179.97 54724.57 88888.00 2015-02-17 22:55:37.750 048 12522.05 180.00 54724.57 88888.00 2015-02-17 22:55:37.875 048 12522.12 179.95 54724.60 88888.00 2015-02-17 22:55:38.000 048 12522.10 179.97 54724.57 88888.00 2015-02-17 22:55:38.125 048 12522.12 179.95 54724.62 88888.00 2015-02-17 22:55:38.250 048 12522.10 179.97 54724.65 88888.00 2015-02-17 22:55:38.375 048 12522.10 180.00 54724.62 88888.00 2015-02-17 22:55:38.500 048 12522.08 179.97 54724.62 88888.00 2015-02-17 22:55:38.625 048 12522.10 179.97 54724.62 88888.00 2015-02-17 22:55:38.750 048 12522.08 179.95 54724.62 88888.00 2015-02-17 22:55:38.875 048 12522.08 179.97 54724.62 88888.00 2015-02-17 22:55:39.000 048 12522.10 179.97 54724.65 88888.00 2015-02-17 22:55:39.125 048 12522.05 180.05 54724.68 88888.00 2015-02-17 22:55:39.250 048 12521.98 180.00 54724.62 88888.00 2015-02-17 22:55:39.375 048 12522.00 180.03 54724.60 88888.00 2015-02-17 22:55:39.500 048 12522.10 180.03 54724.62 88888.00 2015-02-17 22:55:39.625 048 12522.15 180.03 54724.65 88888.00 2015-02-17 22:55:39.750 048 12522.15 179.97 54724.68 88888.00 2015-02-17 22:55:39.875 048 12522.15 179.97 54724.68 88888.00 2015-02-17 22:55:40.000 048 12522.10 179.93 54724.65 88888.00 2015-02-17 22:55:40.125 048 12522.08 179.95 54724.65 88888.00 2015-02-17 22:55:40.250 048 12522.00 179.95 54724.70 88888.00 2015-02-17 22:55:40.375 048 12522.02 179.95 54724.68 88888.00 2015-02-17 22:55:40.500 048 12522.05 179.93 54724.68 88888.00 2015-02-17 22:55:40.625 048 12522.05 179.93 54724.68 88888.00 2015-02-17 22:55:40.750 048 12522.00 179.88 54724.68 88888.00 2015-02-17 22:55:40.875 048 12522.00 179.85 54724.68 88888.00 2015-02-17 22:55:41.000 048 12522.05 179.80 54724.68 88888.00 2015-02-17 22:55:41.125 048 12522.05 179.80 54724.68 88888.00 2015-02-17 22:55:41.250 048 12522.02 179.80 54724.68 88888.00 2015-02-17 22:55:41.375 048 12522.08 179.82 54724.68 88888.00 2015-02-17 22:55:41.500 048 12522.05 179.80 54724.65 88888.00 2015-02-17 22:55:41.625 048 12522.05 179.78 54724.68 88888.00 2015-02-17 22:55:41.750 048 12522.10 179.78 54724.70 88888.00 2015-02-17 22:55:41.875 048 12522.10 179.78 54724.70 88888.00 2015-02-17 22:55:42.000 048 12522.10 179.72 54724.68 88888.00 2015-02-17 22:55:42.125 048 12522.12 179.70 54724.70 88888.00 2015-02-17 22:55:42.250 048 12522.08 179.70 54724.70 88888.00 2015-02-17 22:55:42.375 048 12522.10 179.72 54724.68 88888.00 2015-02-17 22:55:42.500 048 12522.05 179.68 54724.70 88888.00 2015-02-17 22:55:42.625 048 12522.05 179.68 54724.70 88888.00 2015-02-17 22:55:42.750 048 12522.02 179.60 54724.70 88888.00 2015-02-17 22:55:42.875 048 12522.00 179.57 54724.68 88888.00 2015-02-17 22:55:43.000 048 12522.05 179.53 54724.70 88888.00 2015-02-17 22:55:43.125 048 12522.02 179.53 54724.72 88888.00 2015-02-17 22:55:43.250 048 12521.92 179.47 54724.70 88888.00 2015-02-17 22:55:43.375 048 12521.95 179.47 54724.70 88888.00 2015-02-17 22:55:43.500 048 12521.98 179.43 54724.75 88888.00 2015-02-17 22:55:43.625 048 12521.98 179.43 54724.78 88888.00 2015-02-17 22:55:43.750 048 12521.92 179.43 54724.75 88888.00 2015-02-17 22:55:43.875 048 12521.92 179.40 54724.72 88888.00 2015-02-17 22:55:44.000 048 12522.00 179.38 54724.72 88888.00 2015-02-17 22:55:44.125 048 12522.00 179.32 54724.75 88888.00 2015-02-17 22:55:44.250 048 12521.92 179.32 54724.72 88888.00 2015-02-17 22:55:44.375 048 12521.92 179.32 54724.70 88888.00 2015-02-17 22:55:44.500 048 12521.92 179.32 54724.72 88888.00 2015-02-17 22:55:44.625 048 12521.98 179.38 54724.78 88888.00 2015-02-17 22:55:44.750 048 12521.95 179.38 54724.75 88888.00 2015-02-17 22:55:44.875 048 12522.00 179.40 54724.75 88888.00 2015-02-17 22:55:45.000 048 12522.05 179.38 54724.72 88888.00 2015-02-17 22:55:45.125 048 12522.10 179.40 54724.75 88888.00 2015-02-17 22:55:45.250 048 12522.15 179.43 54724.78 88888.00 2015-02-17 22:55:45.375 048 12522.23 179.43 54724.78 88888.00 2015-02-17 22:55:45.500 048 12522.20 179.43 54724.78 88888.00 2015-02-17 22:55:45.625 048 12522.15 179.43 54724.78 88888.00 2015-02-17 22:55:45.750 048 12522.10 179.43 54724.75 88888.00 2015-02-17 22:55:45.875 048 12522.12 179.40 54724.72 88888.00 2015-02-17 22:55:46.000 048 12522.17 179.40 54724.75 88888.00 2015-02-17 22:55:46.125 048 12522.15 179.40 54724.78 88888.00 2015-02-17 22:55:46.250 048 12522.08 179.35 54724.78 88888.00 2015-02-17 22:55:46.375 048 12522.10 179.32 54724.75 88888.00 2015-02-17 22:55:46.500 048 12522.05 179.28 54724.78 88888.00 2015-02-17 22:55:46.625 048 12522.00 179.28 54724.78 88888.00 2015-02-17 22:55:46.750 048 12522.05 179.28 54724.80 88888.00 2015-02-17 22:55:46.875 048 12522.08 179.22 54724.80 88888.00 2015-02-17 22:55:47.000 048 12522.10 179.18 54724.75 88888.00 2015-02-17 22:55:47.125 048 12522.12 179.15 54724.78 88888.00 2015-02-17 22:55:47.250 048 12522.05 179.10 54724.80 88888.00 2015-02-17 22:55:47.375 048 12522.05 179.07 54724.80 88888.00 2015-02-17 22:55:47.500 048 12522.12 179.05 54724.80 88888.00 2015-02-17 22:55:47.625 048 12522.17 179.03 54724.80 88888.00 2015-02-17 22:55:47.750 048 12522.12 179.00 54724.82 88888.00 2015-02-17 22:55:47.875 048 12522.08 178.95 54724.80 88888.00 2015-02-17 22:55:48.000 048 12522.02 178.93 54724.82 88888.00 2015-02-17 22:55:48.125 048 12522.02 178.95 54724.82 88888.00 2015-02-17 22:55:48.250 048 12521.98 178.95 54724.82 88888.00 2015-02-17 22:55:48.375 048 12522.05 178.93 54724.82 88888.00 2015-02-17 22:55:48.500 048 12522.08 178.95 54724.82 88888.00 2015-02-17 22:55:48.625 048 12522.08 178.95 54724.82 88888.00 2015-02-17 22:55:48.750 048 12522.05 178.95 54724.82 88888.00 2015-02-17 22:55:48.875 048 12522.05 178.97 54724.80 88888.00 2015-02-17 22:55:49.000 048 12522.15 178.97 54724.80 88888.00 2015-02-17 22:55:49.125 048 12522.15 179.03 54724.82 88888.00 2015-02-17 22:55:49.250 048 12522.12 179.03 54724.82 88888.00 2015-02-17 22:55:49.375 048 12522.10 179.03 54724.85 88888.00 2015-02-17 22:55:49.500 048 12522.10 179.03 54724.85 88888.00 2015-02-17 22:55:49.625 048 12522.12 179.03 54724.88 88888.00 2015-02-17 22:55:49.750 048 12522.15 178.97 54724.88 88888.00 2015-02-17 22:55:49.875 048 12522.10 179.00 54724.85 88888.00 2015-02-17 22:55:50.000 048 12522.05 178.97 54724.82 88888.00 2015-02-17 22:55:50.125 048 12522.10 178.95 54724.88 88888.00 2015-02-17 22:55:50.250 048 12522.20 178.93 54724.88 88888.00 2015-02-17 22:55:50.375 048 12522.25 178.90 54724.88 88888.00 2015-02-17 22:55:50.500 048 12522.27 178.90 54724.85 88888.00 2015-02-17 22:55:50.625 048 12522.25 178.90 54724.85 88888.00 2015-02-17 22:55:50.750 048 12522.23 178.85 54724.85 88888.00 2015-02-17 22:55:50.875 048 12522.23 178.85 54724.85 88888.00 2015-02-17 22:55:51.000 048 12522.25 178.85 54724.85 88888.00 2015-02-17 22:55:51.125 048 12522.25 178.82 54724.88 88888.00 2015-02-17 22:55:51.250 048 12522.25 178.82 54724.88 88888.00 2015-02-17 22:55:51.375 048 12522.27 178.80 54724.85 88888.00 2015-02-17 22:55:51.500 048 12522.25 178.78 54724.85 88888.00 2015-02-17 22:55:51.625 048 12522.30 178.78 54724.85 88888.00 2015-02-17 22:55:51.750 048 12522.33 178.75 54724.88 88888.00 2015-02-17 22:55:51.875 048 12522.33 178.75 54724.88 88888.00 2015-02-17 22:55:52.000 048 12522.30 178.72 54724.88 88888.00 2015-02-17 22:55:52.125 048 12522.27 178.72 54724.93 88888.00 2015-02-17 22:55:52.250 048 12522.23 178.72 54724.93 88888.00 2015-02-17 22:55:52.375 048 12522.27 178.75 54724.93 88888.00 2015-02-17 22:55:52.500 048 12522.15 178.72 54724.90 88888.00 2015-02-17 22:55:52.625 048 12522.20 178.68 54724.90 88888.00 2015-02-17 22:55:52.750 048 12522.23 178.65 54724.90 88888.00 2015-02-17 22:55:52.875 048 12522.20 178.65 54724.88 88888.00 2015-02-17 22:55:53.000 048 12522.23 178.62 54724.88 88888.00 2015-02-17 22:55:53.125 048 12522.25 178.62 54724.93 88888.00 2015-02-17 22:55:53.250 048 12522.20 178.62 54724.97 88888.00 2015-02-17 22:55:53.375 048 12522.23 178.60 54724.95 88888.00 2015-02-17 22:55:53.500 048 12522.25 178.60 54724.93 88888.00 2015-02-17 22:55:53.625 048 12522.23 178.60 54724.93 88888.00 2015-02-17 22:55:53.750 048 12522.17 178.55 54724.93 88888.00 2015-02-17 22:55:53.875 048 12522.17 178.57 54724.93 88888.00 2015-02-17 22:55:54.000 048 12522.17 178.55 54724.95 88888.00 2015-02-17 22:55:54.125 048 12522.17 178.53 54724.93 88888.00 2015-02-17 22:55:54.250 048 12522.27 178.55 54724.95 88888.00 2015-02-17 22:55:54.375 048 12522.30 178.53 54724.95 88888.00 2015-02-17 22:55:54.500 048 12522.25 178.50 54724.95 88888.00 2015-02-17 22:55:54.625 048 12522.20 178.50 54724.93 88888.00 2015-02-17 22:55:54.750 048 12522.20 178.47 54724.95 88888.00 2015-02-17 22:55:54.875 048 12522.23 178.47 54724.95 88888.00 2015-02-17 22:55:55.000 048 12522.20 178.47 54724.93 88888.00 2015-02-17 22:55:55.125 048 12522.20 178.50 54724.93 88888.00 2015-02-17 22:55:55.250 048 12522.25 178.45 54724.93 88888.00 2015-02-17 22:55:55.375 048 12522.25 178.53 54724.95 88888.00 2015-02-17 22:55:55.500 048 12522.25 178.50 54724.97 88888.00 2015-02-17 22:55:55.625 048 12522.27 178.47 54724.95 88888.00 2015-02-17 22:55:55.750 048 12522.20 178.40 54724.93 88888.00 2015-02-17 22:55:55.875 048 12522.12 178.43 54724.95 88888.00 2015-02-17 22:55:56.000 048 12522.12 178.43 54724.97 88888.00 2015-02-17 22:55:56.125 048 12522.20 178.43 54724.97 88888.00 2015-02-17 22:55:56.250 048 12522.25 178.43 54724.93 88888.00 2015-02-17 22:55:56.375 048 12522.25 178.40 54724.95 88888.00 2015-02-17 22:55:56.500 048 12522.20 178.38 54724.97 88888.00 2015-02-17 22:55:56.625 048 12522.12 178.38 54724.97 88888.00 2015-02-17 22:55:56.750 048 12522.10 178.38 54725.00 88888.00 2015-02-17 22:55:56.875 048 12522.15 178.35 54724.97 88888.00 2015-02-17 22:55:57.000 048 12522.15 178.32 54724.97 88888.00 2015-02-17 22:55:57.125 048 12522.08 178.32 54724.97 88888.00 2015-02-17 22:55:57.250 048 12522.10 178.30 54725.00 88888.00 2015-02-17 22:55:57.375 048 12522.15 178.30 54725.00 88888.00 2015-02-17 22:55:57.500 048 12522.12 178.32 54725.00 88888.00 2015-02-17 22:55:57.625 048 12522.10 178.32 54725.00 88888.00 2015-02-17 22:55:57.750 048 12522.12 178.35 54725.03 88888.00 2015-02-17 22:55:57.875 048 12522.15 178.40 54725.00 88888.00 2015-02-17 22:55:58.000 048 12522.12 178.38 54724.97 88888.00 2015-02-17 22:55:58.125 048 12522.12 178.35 54725.00 88888.00 2015-02-17 22:55:58.250 048 12522.12 178.38 54725.03 88888.00 2015-02-17 22:55:58.375 048 12522.17 178.40 54725.03 88888.00 2015-02-17 22:55:58.500 048 12522.15 178.40 54725.03 88888.00 2015-02-17 22:55:58.625 048 12522.20 178.40 54725.03 88888.00 2015-02-17 22:55:58.750 048 12522.27 178.38 54725.05 88888.00 2015-02-17 22:55:58.875 048 12522.27 178.38 54725.05 88888.00 2015-02-17 22:55:59.000 048 12522.25 178.32 54725.03 88888.00 2015-02-17 22:55:59.125 048 12522.23 178.32 54725.05 88888.00 2015-02-17 22:55:59.250 048 12522.25 178.28 54725.05 88888.00 2015-02-17 22:55:59.375 048 12522.25 178.28 54725.05 88888.00 2015-02-17 22:55:59.500 048 12522.27 178.28 54725.07 88888.00 2015-02-17 22:55:59.625 048 12522.25 178.28 54725.07 88888.00 2015-02-17 22:55:59.750 048 12522.12 178.30 54725.10 88888.00 2015-02-17 22:55:59.875 048 12522.05 178.25 54725.10 88888.00 2015-02-17 22:56:00.000 048 12521.98 178.20 54725.07 88888.00 2015-02-17 22:56:00.125 048 12522.00 178.18 54725.10 88888.00 2015-02-17 22:56:00.250 048 12522.02 178.15 54725.12 88888.00 2015-02-17 22:56:00.375 048 12521.98 178.15 54725.12 88888.00 2015-02-17 22:56:00.500 048 12521.88 178.10 54725.15 88888.00 2015-02-17 22:56:00.625 048 12521.83 178.12 54725.12 88888.00 2015-02-17 22:56:00.750 048 12521.85 178.12 54725.12 88888.00 2015-02-17 22:56:00.875 048 12521.92 178.07 54725.10 88888.00 2015-02-17 22:56:01.000 048 12521.92 178.10 54725.10 88888.00 2015-02-17 22:56:01.125 048 12521.88 178.12 54725.12 88888.00 2015-02-17 22:56:01.250 048 12521.80 178.12 54725.12 88888.00 2015-02-17 22:56:01.375 048 12521.83 178.15 54725.12 88888.00 2015-02-17 22:56:01.500 048 12521.90 178.18 54725.15 88888.00 2015-02-17 22:56:01.625 048 12521.90 178.18 54725.20 88888.00 2015-02-17 22:56:01.750 048 12521.83 178.18 54725.18 88888.00 2015-02-17 22:56:01.875 048 12521.83 178.18 54725.18 88888.00 2015-02-17 22:56:02.000 048 12521.85 178.15 54725.15 88888.00 2015-02-17 22:56:02.125 048 12521.85 178.15 54725.15 88888.00 2015-02-17 22:56:02.250 048 12521.83 178.15 54725.15 88888.00 2015-02-17 22:56:02.375 048 12521.92 178.18 54725.15 88888.00 2015-02-17 22:56:02.500 048 12521.92 178.18 54725.12 88888.00 2015-02-17 22:56:02.625 048 12521.85 178.15 54725.15 88888.00 2015-02-17 22:56:02.750 048 12521.85 178.12 54725.15 88888.00 2015-02-17 22:56:02.875 048 12521.85 178.15 54725.20 88888.00 2015-02-17 22:56:03.000 048 12521.83 178.18 54725.20 88888.00 2015-02-17 22:56:03.125 048 12521.85 178.15 54725.22 88888.00 2015-02-17 22:56:03.250 048 12521.85 178.12 54725.22 88888.00 2015-02-17 22:56:03.375 048 12521.88 178.12 54725.22 88888.00 2015-02-17 22:56:03.500 048 12521.90 178.07 54725.20 88888.00 2015-02-17 22:56:03.625 048 12521.77 178.07 54725.18 88888.00 2015-02-17 22:56:03.750 048 12521.70 178.03 54725.18 88888.00 2015-02-17 22:56:03.875 048 12521.67 178.05 54725.20 88888.00 2015-02-17 22:56:04.000 048 12521.70 178.00 54725.22 88888.00 2015-02-17 22:56:04.125 048 12521.73 178.00 54725.22 88888.00 2015-02-17 22:56:04.250 048 12521.67 177.97 54725.22 88888.00 2015-02-17 22:56:04.375 048 12521.67 177.97 54725.25 88888.00 2015-02-17 22:56:04.500 048 12521.67 177.97 54725.25 88888.00 2015-02-17 22:56:04.625 048 12521.70 177.97 54725.25 88888.00 2015-02-17 22:56:04.750 048 12521.67 178.00 54725.28 88888.00 2015-02-17 22:56:04.875 048 12521.62 177.97 54725.22 88888.00 2015-02-17 22:56:05.000 048 12521.70 178.00 54725.25 88888.00 2015-02-17 22:56:05.125 048 12521.70 178.00 54725.28 88888.00 2015-02-17 22:56:05.250 048 12521.62 178.00 54725.28 88888.00 2015-02-17 22:56:05.375 048 12521.65 178.03 54725.28 88888.00 2015-02-17 22:56:05.500 048 12521.65 178.00 54725.25 88888.00 2015-02-17 22:56:05.625 048 12521.60 178.00 54725.28 88888.00 2015-02-17 22:56:05.750 048 12521.55 178.00 54725.25 88888.00 2015-02-17 22:56:05.875 048 12521.60 178.00 54725.28 88888.00 2015-02-17 22:56:06.000 048 12521.65 178.05 54725.28 88888.00 2015-02-17 22:56:06.125 048 12521.67 178.05 54725.30 88888.00 2015-02-17 22:56:06.250 048 12521.60 177.97 54725.32 88888.00 2015-02-17 22:56:06.375 048 12521.60 178.00 54725.28 88888.00 2015-02-17 22:56:06.500 048 12521.60 178.00 54725.28 88888.00 2015-02-17 22:56:06.625 048 12521.60 178.00 54725.30 88888.00 2015-02-17 22:56:06.750 048 12521.55 178.00 54725.30 88888.00 2015-02-17 22:56:06.875 048 12521.58 178.00 54725.32 88888.00 2015-02-17 22:56:07.000 048 12521.55 177.97 54725.30 88888.00 2015-02-17 22:56:07.125 048 12521.55 177.95 54725.32 88888.00 2015-02-17 22:56:07.250 048 12521.48 177.93 54725.32 88888.00 2015-02-17 22:56:07.375 048 12521.55 177.93 54725.32 88888.00 2015-02-17 22:56:07.500 048 12521.48 177.93 54725.35 88888.00 2015-02-17 22:56:07.625 048 12521.50 177.90 54725.32 88888.00 2015-02-17 22:56:07.750 048 12521.45 177.85 54725.30 88888.00 2015-02-17 22:56:07.875 048 12521.42 177.85 54725.32 88888.00 2015-02-17 22:56:08.000 048 12521.40 177.85 54725.32 88888.00 2015-02-17 22:56:08.125 048 12521.45 177.85 54725.32 88888.00 2015-02-17 22:56:08.250 048 12521.45 177.85 54725.35 88888.00 2015-02-17 22:56:08.375 048 12521.42 177.85 54725.35 88888.00 2015-02-17 22:56:08.500 048 12521.38 177.90 54725.35 88888.00 2015-02-17 22:56:08.625 048 12521.35 177.88 54725.32 88888.00 2015-02-17 22:56:08.750 048 12521.40 177.85 54725.35 88888.00 2015-02-17 22:56:08.875 048 12521.45 177.88 54725.38 88888.00 2015-02-17 22:56:09.000 048 12521.45 177.90 54725.40 88888.00 2015-02-17 22:56:09.125 048 12521.35 177.90 54725.40 88888.00 2015-02-17 22:56:09.250 048 12521.25 177.88 54725.40 88888.00 2015-02-17 22:56:09.375 048 12521.25 177.90 54725.38 88888.00 2015-02-17 22:56:09.500 048 12521.17 177.90 54725.38 88888.00 2015-02-17 22:56:09.625 048 12521.23 177.90 54725.40 88888.00 2015-02-17 22:56:09.750 048 12521.23 177.90 54725.40 88888.00 2015-02-17 22:56:09.875 048 12521.23 177.90 54725.40 88888.00 2015-02-17 22:56:10.000 048 12521.20 177.90 54725.40 88888.00 2015-02-17 22:56:10.125 048 12521.25 177.93 54725.40 88888.00 2015-02-17 22:56:10.250 048 12521.27 177.90 54725.43 88888.00 2015-02-17 22:56:10.375 048 12521.38 177.90 54725.40 88888.00 2015-02-17 22:56:10.500 048 12521.30 177.90 54725.43 88888.00 2015-02-17 22:56:10.625 048 12521.23 177.90 54725.40 88888.00 2015-02-17 22:56:10.750 048 12521.20 177.88 54725.40 88888.00 2015-02-17 22:56:10.875 048 12521.17 177.88 54725.43 88888.00 2015-02-17 22:56:11.000 048 12521.17 177.88 54725.45 88888.00 2015-02-17 22:56:11.125 048 12521.23 177.85 54725.45 88888.00 2015-02-17 22:56:11.250 048 12521.15 177.82 54725.43 88888.00 2015-02-17 22:56:11.375 048 12521.15 177.85 54725.47 88888.00 2015-02-17 22:56:11.500 048 12521.08 177.82 54725.47 88888.00 2015-02-17 22:56:11.625 048 12521.08 177.80 54725.47 88888.00 2015-02-17 22:56:11.750 048 12521.12 177.78 54725.47 88888.00 2015-02-17 22:56:11.875 048 12521.15 177.78 54725.50 88888.00 2015-02-17 22:56:12.000 048 12521.10 177.75 54725.45 88888.00 2015-02-17 22:56:12.125 048 12521.05 177.78 54725.50 88888.00 2015-02-17 22:56:12.250 048 12521.05 177.78 54725.50 88888.00 2015-02-17 22:56:12.375 048 12521.02 177.75 54725.50 88888.00 2015-02-17 22:56:12.500 048 12521.08 177.78 54725.53 88888.00 2015-02-17 22:56:12.625 048 12521.15 177.78 54725.53 88888.00 2015-02-17 22:56:12.750 048 12521.17 177.82 54725.53 88888.00 2015-02-17 22:56:12.875 048 12521.15 177.80 54725.53 88888.00 2015-02-17 22:56:13.000 048 12521.15 177.80 54725.50 88888.00 2015-02-17 22:56:13.125 048 12521.20 177.80 54725.47 88888.00 2015-02-17 22:56:13.250 048 12521.15 177.85 54725.47 88888.00 2015-02-17 22:56:13.375 048 12521.17 177.88 54725.47 88888.00 2015-02-17 22:56:13.500 048 12521.17 177.90 54725.47 88888.00 2015-02-17 22:56:13.625 048 12521.20 177.90 54725.47 88888.00 2015-02-17 22:56:13.750 048 12521.12 177.88 54725.45 88888.00 2015-02-17 22:56:13.875 048 12521.12 177.90 54725.45 88888.00 2015-02-17 22:56:14.000 048 12521.17 177.90 54725.45 88888.00 2015-02-17 22:56:14.125 048 12521.15 177.93 54725.45 88888.00 2015-02-17 22:56:14.250 048 12521.08 177.90 54725.43 88888.00 2015-02-17 22:56:14.375 048 12521.10 177.95 54725.45 88888.00 2015-02-17 22:56:14.500 048 12521.05 177.95 54725.50 88888.00 2015-02-17 22:56:14.625 048 12521.02 177.95 54725.53 88888.00 2015-02-17 22:56:14.750 048 12521.05 177.93 54725.53 88888.00 2015-02-17 22:56:14.875 048 12521.10 177.90 54725.50 88888.00 2015-02-17 22:56:15.000 048 12521.10 177.88 54725.50 88888.00 2015-02-17 22:56:15.125 048 12521.05 177.85 54725.50 88888.00 2015-02-17 22:56:15.250 048 12521.00 177.78 54725.53 88888.00 2015-02-17 22:56:15.375 048 12520.95 177.75 54725.53 88888.00 2015-02-17 22:56:15.500 048 12520.95 177.75 54725.53 88888.00 2015-02-17 22:56:15.625 048 12520.98 177.75 54725.55 88888.00 2015-02-17 22:56:15.750 048 12520.98 177.75 54725.55 88888.00 2015-02-17 22:56:15.875 048 12520.98 177.70 54725.55 88888.00 2015-02-17 22:56:16.000 048 12520.98 177.70 54725.55 88888.00 2015-02-17 22:56:16.125 048 12521.00 177.70 54725.55 88888.00 2015-02-17 22:56:16.250 048 12520.92 177.68 54725.53 88888.00 2015-02-17 22:56:16.375 048 12520.98 177.65 54725.50 88888.00 2015-02-17 22:56:16.500 048 12520.98 177.70 54725.55 88888.00 2015-02-17 22:56:16.625 048 12521.02 177.68 54725.55 88888.00 2015-02-17 22:56:16.750 048 12521.10 177.70 54725.55 88888.00 2015-02-17 22:56:16.875 048 12521.05 177.72 54725.57 88888.00 2015-02-17 22:56:17.000 048 12520.92 177.72 54725.55 88888.00 2015-02-17 22:56:17.125 048 12520.92 177.72 54725.55 88888.00 2015-02-17 22:56:17.250 048 12520.95 177.72 54725.55 88888.00 2015-02-17 22:56:17.375 048 12521.00 177.75 54725.57 88888.00 2015-02-17 22:56:17.500 048 12521.02 177.75 54725.55 88888.00 2015-02-17 22:56:17.625 048 12521.05 177.78 54725.55 88888.00 2015-02-17 22:56:17.750 048 12521.05 177.78 54725.57 88888.00 2015-02-17 22:56:17.875 048 12521.00 177.78 54725.55 88888.00 2015-02-17 22:56:18.000 048 12521.05 177.78 54725.55 88888.00 2015-02-17 22:56:18.125 048 12521.10 177.78 54725.55 88888.00 2015-02-17 22:56:18.250 048 12521.08 177.78 54725.55 88888.00 2015-02-17 22:56:18.375 048 12521.05 177.80 54725.55 88888.00 2015-02-17 22:56:18.500 048 12521.00 177.80 54725.57 88888.00 2015-02-17 22:56:18.625 048 12521.00 177.82 54725.55 88888.00 2015-02-17 22:56:18.750 048 12520.90 177.72 54725.53 88888.00 2015-02-17 22:56:18.875 048 12520.88 177.72 54725.55 88888.00 2015-02-17 22:56:19.000 048 12520.88 177.72 54725.55 88888.00 2015-02-17 22:56:19.125 048 12520.88 177.70 54725.53 88888.00 2015-02-17 22:56:19.250 048 12520.95 177.70 54725.53 88888.00 2015-02-17 22:56:19.375 048 12521.00 177.68 54725.55 88888.00 2015-02-17 22:56:19.500 048 12520.95 177.68 54725.55 88888.00 2015-02-17 22:56:19.625 048 12520.98 177.68 54725.55 88888.00 2015-02-17 22:56:19.750 048 12520.92 177.70 54725.57 88888.00 2015-02-17 22:56:19.875 048 12520.92 177.70 54725.57 88888.00 2015-02-17 22:56:20.000 048 12520.92 177.70 54725.55 88888.00 2015-02-17 22:56:20.125 048 12520.90 177.70 54725.57 88888.00 2015-02-17 22:56:20.250 048 12520.90 177.70 54725.57 88888.00 2015-02-17 22:56:20.375 048 12520.95 177.70 54725.55 88888.00 2015-02-17 22:56:20.500 048 12521.00 177.72 54725.57 88888.00 2015-02-17 22:56:20.625 048 12521.00 177.75 54725.60 88888.00 2015-02-17 22:56:20.750 048 12520.98 177.78 54725.57 88888.00 2015-02-17 22:56:20.875 048 12520.95 177.80 54725.55 88888.00 2015-02-17 22:56:21.000 048 12521.05 177.85 54725.55 88888.00 2015-02-17 22:56:21.125 048 12521.10 177.90 54725.55 88888.00 2015-02-17 22:56:21.250 048 12521.12 177.88 54725.55 88888.00 2015-02-17 22:56:21.375 048 12521.12 177.88 54725.53 88888.00 2015-02-17 22:56:21.500 048 12521.15 177.93 54725.55 88888.00 2015-02-17 22:56:21.625 048 12521.15 177.93 54725.55 88888.00 2015-02-17 22:56:21.750 048 12521.12 177.93 54725.55 88888.00 2015-02-17 22:56:21.875 048 12521.08 177.93 54725.55 88888.00 2015-02-17 22:56:22.000 048 12521.08 177.93 54725.53 88888.00 2015-02-17 22:56:22.125 048 12521.15 177.93 54725.57 88888.00 2015-02-17 22:56:22.250 048 12521.12 177.90 54725.55 88888.00 2015-02-17 22:56:22.375 048 12521.12 177.93 54725.55 88888.00 2015-02-17 22:56:22.500 048 12521.10 177.88 54725.57 88888.00 2015-02-17 22:56:22.625 048 12521.15 177.88 54725.57 88888.00 2015-02-17 22:56:22.750 048 12521.15 177.88 54725.57 88888.00 2015-02-17 22:56:22.875 048 12521.15 177.85 54725.57 88888.00 2015-02-17 22:56:23.000 048 12521.10 177.82 54725.57 88888.00 2015-02-17 22:56:23.125 048 12521.10 177.82 54725.57 88888.00 2015-02-17 22:56:23.250 048 12521.08 177.80 54725.57 88888.00 2015-02-17 22:56:23.375 048 12521.00 177.80 54725.57 88888.00 2015-02-17 22:56:23.500 048 12521.02 177.85 54725.57 88888.00 2015-02-17 22:56:23.625 048 12521.08 177.85 54725.57 88888.00 2015-02-17 22:56:23.750 048 12521.10 177.88 54725.57 88888.00 2015-02-17 22:56:23.875 048 12521.10 177.88 54725.57 88888.00 2015-02-17 22:56:24.000 048 12521.15 177.90 54725.57 88888.00 2015-02-17 22:56:24.125 048 12521.15 177.90 54725.55 88888.00 2015-02-17 22:56:24.250 048 12521.10 177.88 54725.55 88888.00 2015-02-17 22:56:24.375 048 12521.15 177.90 54725.57 88888.00 2015-02-17 22:56:24.500 048 12521.23 177.95 54725.57 88888.00 2015-02-17 22:56:24.625 048 12521.20 177.95 54725.57 88888.00 2015-02-17 22:56:24.750 048 12521.17 177.95 54725.57 88888.00 2015-02-17 22:56:24.875 048 12521.25 177.97 54725.57 88888.00 2015-02-17 22:56:25.000 048 12521.27 178.00 54725.55 88888.00 2015-02-17 22:56:25.125 048 12521.25 177.97 54725.55 88888.00 2015-02-17 22:56:25.250 048 12521.17 177.97 54725.55 88888.00 2015-02-17 22:56:25.375 048 12521.25 178.00 54725.55 88888.00 2015-02-17 22:56:25.500 048 12521.33 178.03 54725.53 88888.00 2015-02-17 22:56:25.625 048 12521.38 178.05 54725.53 88888.00 2015-02-17 22:56:25.750 048 12521.35 178.05 54725.53 88888.00 2015-02-17 22:56:25.875 048 12521.40 178.05 54725.55 88888.00 2015-02-17 22:56:26.000 048 12521.45 178.05 54725.53 88888.00 2015-02-17 22:56:26.125 048 12521.38 178.03 54725.55 88888.00 2015-02-17 22:56:26.250 048 12521.30 178.00 54725.57 88888.00 2015-02-17 22:56:26.375 048 12521.33 178.00 54725.57 88888.00 2015-02-17 22:56:26.500 048 12521.38 178.00 54725.55 88888.00 2015-02-17 22:56:26.625 048 12521.38 178.00 54725.55 88888.00 2015-02-17 22:56:26.750 048 12521.33 178.00 54725.53 88888.00 2015-02-17 22:56:26.875 048 12521.33 177.97 54725.55 88888.00 2015-02-17 22:56:27.000 048 12521.45 178.03 54725.55 88888.00 2015-02-17 22:56:27.125 048 12521.50 178.05 54725.55 88888.00 2015-02-17 22:56:27.250 048 12521.42 178.05 54725.53 88888.00 2015-02-17 22:56:27.375 048 12521.42 178.05 54725.47 88888.00 2015-02-17 22:56:27.500 048 12521.45 178.07 54725.50 88888.00 2015-02-17 22:56:27.625 048 12521.55 178.07 54725.50 88888.00 2015-02-17 22:56:27.750 048 12521.52 178.10 54725.50 88888.00 2015-02-17 22:56:27.875 048 12521.52 178.10 54725.50 88888.00 2015-02-17 22:56:28.000 048 12521.58 178.10 54725.47 88888.00 2015-02-17 22:56:28.125 048 12521.58 178.15 54725.47 88888.00 2015-02-17 22:56:28.250 048 12521.55 178.15 54725.50 88888.00 2015-02-17 22:56:28.375 048 12521.60 178.20 54725.50 88888.00 2015-02-17 22:56:28.500 048 12521.60 178.18 54725.47 88888.00 2015-02-17 22:56:28.625 048 12521.58 178.18 54725.47 88888.00 2015-02-17 22:56:28.750 048 12521.55 178.15 54725.45 88888.00 2015-02-17 22:56:28.875 048 12521.62 178.15 54725.47 88888.00 2015-02-17 22:56:29.000 048 12521.70 178.15 54725.45 88888.00 2015-02-17 22:56:29.125 048 12521.70 178.15 54725.45 88888.00 2015-02-17 22:56:29.250 048 12521.67 178.15 54725.45 88888.00 2015-02-17 22:56:29.375 048 12521.70 178.20 54725.45 88888.00 2015-02-17 22:56:29.500 048 12521.70 178.15 54725.45 88888.00 2015-02-17 22:56:29.625 048 12521.73 178.15 54725.47 88888.00 2015-02-17 22:56:29.750 048 12521.77 178.18 54725.47 88888.00 2015-02-17 22:56:29.875 048 12521.85 178.18 54725.47 88888.00 2015-02-17 22:56:30.000 048 12521.85 178.15 54725.43 88888.00 2015-02-17 22:56:30.125 048 12521.80 178.18 54725.43 88888.00 2015-02-17 22:56:30.250 048 12521.80 178.18 54725.45 88888.00 2015-02-17 22:56:30.375 048 12521.80 178.20 54725.47 88888.00 2015-02-17 22:56:30.500 048 12521.85 178.22 54725.45 88888.00 2015-02-17 22:56:30.625 048 12521.92 178.22 54725.43 88888.00 2015-02-17 22:56:30.750 048 12521.92 178.22 54725.40 88888.00 2015-02-17 22:56:30.875 048 12522.02 178.25 54725.38 88888.00 2015-02-17 22:56:31.000 048 12522.08 178.28 54725.40 88888.00 2015-02-17 22:56:31.125 048 12522.02 178.28 54725.38 88888.00 2015-02-17 22:56:31.250 048 12522.00 178.28 54725.40 88888.00 2015-02-17 22:56:31.375 048 12522.08 178.30 54725.43 88888.00 2015-02-17 22:56:31.500 048 12522.10 178.32 54725.38 88888.00 2015-02-17 22:56:31.625 048 12522.12 178.35 54725.35 88888.00 2015-02-17 22:56:31.750 048 12522.08 178.38 54725.35 88888.00 2015-02-17 22:56:31.875 048 12522.08 178.40 54725.38 88888.00 2015-02-17 22:56:32.000 048 12522.10 178.40 54725.35 88888.00 2015-02-17 22:56:32.125 048 12522.12 178.40 54725.35 88888.00 2015-02-17 22:56:32.250 048 12522.10 178.40 54725.32 88888.00 2015-02-17 22:56:32.375 048 12522.12 178.43 54725.32 88888.00 2015-02-17 22:56:32.500 048 12522.15 178.43 54725.35 88888.00 2015-02-17 22:56:32.625 048 12522.17 178.43 54725.38 88888.00 2015-02-17 22:56:32.750 048 12522.20 178.43 54725.35 88888.00 2015-02-17 22:56:32.875 048 12522.23 178.43 54725.35 88888.00 2015-02-17 22:56:33.000 048 12522.30 178.45 54725.35 88888.00 2015-02-17 22:56:33.125 048 12522.33 178.47 54725.35 88888.00 2015-02-17 22:56:33.250 048 12522.25 178.50 54725.35 88888.00 2015-02-17 22:56:33.375 048 12522.17 178.50 54725.35 88888.00 2015-02-17 22:56:33.500 048 12522.20 178.47 54725.32 88888.00 2015-02-17 22:56:33.625 048 12522.30 178.50 54725.30 88888.00 2015-02-17 22:56:33.750 048 12522.35 178.47 54725.28 88888.00 2015-02-17 22:56:33.875 048 12522.38 178.50 54725.28 88888.00 2015-02-17 22:56:34.000 048 12522.35 178.53 54725.30 88888.00 2015-02-17 22:56:34.125 048 12522.35 178.53 54725.30 88888.00 2015-02-17 22:56:34.250 048 12522.33 178.57 54725.30 88888.00 2015-02-17 22:56:34.375 048 12522.33 178.60 54725.28 88888.00 2015-02-17 22:56:34.500 048 12522.30 178.62 54725.22 88888.00 2015-02-17 22:56:34.625 048 12522.40 178.65 54725.28 88888.00 2015-02-17 22:56:34.750 048 12522.48 178.62 54725.30 88888.00 2015-02-17 22:56:34.875 048 12522.50 178.65 54725.25 88888.00 2015-02-17 22:56:35.000 048 12522.55 178.68 54725.25 88888.00 2015-02-17 22:56:35.125 048 12522.55 178.68 54725.25 88888.00 2015-02-17 22:56:35.250 048 12522.55 178.68 54725.22 88888.00 2015-02-17 22:56:35.375 048 12522.62 178.68 54725.22 88888.00 2015-02-17 22:56:35.500 048 12522.60 178.70 54725.22 88888.00 2015-02-17 22:56:35.625 048 12522.52 178.75 54725.25 88888.00 2015-02-17 22:56:35.750 048 12522.52 178.75 54725.25 88888.00 2015-02-17 22:56:35.875 048 12522.60 178.78 54725.22 88888.00 2015-02-17 22:56:36.000 048 12522.60 178.80 54725.18 88888.00 2015-02-17 22:56:36.125 048 12522.62 178.78 54725.18 88888.00 2015-02-17 22:56:36.250 048 12522.55 178.78 54725.18 88888.00 2015-02-17 22:56:36.375 048 12522.60 178.82 54725.15 88888.00 2015-02-17 22:56:36.500 048 12522.62 178.85 54725.15 88888.00 2015-02-17 22:56:36.625 048 12522.70 178.90 54725.15 88888.00 2015-02-17 22:56:36.750 048 12522.70 178.90 54725.15 88888.00 2015-02-17 22:56:36.875 048 12522.65 178.93 54725.20 88888.00 2015-02-17 22:56:37.000 048 12522.73 178.95 54725.18 88888.00 2015-02-17 22:56:37.125 048 12522.70 178.93 54725.18 88888.00 2015-02-17 22:56:37.250 048 12522.67 178.95 54725.20 88888.00 2015-02-17 22:56:37.375 048 12522.70 178.97 54725.18 88888.00 2015-02-17 22:56:37.500 048 12522.70 179.00 54725.18 88888.00 2015-02-17 22:56:37.625 048 12522.75 179.07 54725.18 88888.00 2015-02-17 22:56:37.750 048 12522.80 179.10 54725.18 88888.00 2015-02-17 22:56:37.875 048 12522.83 179.10 54725.15 88888.00 2015-02-17 22:56:38.000 048 12522.88 179.10 54725.12 88888.00 2015-02-17 22:56:38.125 048 12522.92 179.15 54725.12 88888.00 2015-02-17 22:56:38.250 048 12522.95 179.15 54725.12 88888.00 2015-02-17 22:56:38.375 048 12523.05 179.15 54725.10 88888.00 2015-02-17 22:56:38.500 048 12523.02 179.18 54725.10 88888.00 2015-02-17 22:56:38.625 048 12523.00 179.18 54725.10 88888.00 2015-02-17 22:56:38.750 048 12523.00 179.15 54725.10 88888.00 2015-02-17 22:56:38.875 048 12523.00 179.20 54725.10 88888.00 2015-02-17 22:56:39.000 048 12523.08 179.22 54725.12 88888.00 2015-02-17 22:56:39.125 048 12523.12 179.25 54725.12 88888.00 2015-02-17 22:56:39.250 048 12523.10 179.22 54725.07 88888.00 2015-02-17 22:56:39.375 048 12523.12 179.22 54725.07 88888.00 2015-02-17 22:56:39.500 048 12523.12 179.28 54725.05 88888.00 2015-02-17 22:56:39.625 048 12523.15 179.28 54725.05 88888.00 2015-02-17 22:56:39.750 048 12523.17 179.35 54725.07 88888.00 2015-02-17 22:56:39.875 048 12523.17 179.35 54725.07 88888.00 2015-02-17 22:56:40.000 048 12523.20 179.32 54725.03 88888.00 2015-02-17 22:56:40.125 048 12523.25 179.35 54725.05 88888.00 2015-02-17 22:56:40.250 048 12523.33 179.38 54725.07 88888.00 2015-02-17 22:56:40.375 048 12523.33 179.43 54725.05 88888.00 2015-02-17 22:56:40.500 048 12523.30 179.45 54725.05 88888.00 2015-02-17 22:56:40.625 048 12523.27 179.45 54725.00 88888.00 2015-02-17 22:56:40.750 048 12523.30 179.45 54725.00 88888.00 2015-02-17 22:56:40.875 048 12523.27 179.47 54725.00 88888.00 2015-02-17 22:56:41.000 048 12523.23 179.50 54725.00 88888.00 2015-02-17 22:56:41.125 048 12523.23 179.55 54725.00 88888.00 2015-02-17 22:56:41.250 048 12523.25 179.60 54725.00 88888.00 2015-02-17 22:56:41.375 048 12523.27 179.62 54725.00 88888.00 2015-02-17 22:56:41.500 048 12523.30 179.60 54724.97 88888.00 2015-02-17 22:56:41.625 048 12523.38 179.60 54724.95 88888.00 2015-02-17 22:56:41.750 048 12523.42 179.65 54725.00 88888.00 2015-02-17 22:56:41.875 048 12523.38 179.65 54725.00 88888.00 2015-02-17 22:56:42.000 048 12523.40 179.62 54724.95 88888.00 2015-02-17 22:56:42.125 048 12523.40 179.65 54724.95 88888.00 2015-02-17 22:56:42.250 048 12523.38 179.62 54724.97 88888.00 2015-02-17 22:56:42.375 048 12523.42 179.65 54724.97 88888.00 2015-02-17 22:56:42.500 048 12523.35 179.65 54724.97 88888.00 2015-02-17 22:56:42.625 048 12523.30 179.65 54724.97 88888.00 2015-02-17 22:56:42.750 048 12523.38 179.72 54724.97 88888.00 2015-02-17 22:56:42.875 048 12523.48 179.75 54724.97 88888.00 2015-02-17 22:56:43.000 048 12523.48 179.78 54724.95 88888.00 2015-02-17 22:56:43.125 048 12523.48 179.80 54724.95 88888.00 2015-02-17 22:56:43.250 048 12523.48 179.80 54725.00 88888.00 2015-02-17 22:56:43.375 048 12523.52 179.80 54725.00 88888.00 2015-02-17 22:56:43.500 048 12523.52 179.85 54724.97 88888.00 2015-02-17 22:56:43.625 048 12523.48 179.80 54724.93 88888.00 2015-02-17 22:56:43.750 048 12523.48 179.82 54724.93 88888.00 2015-02-17 22:56:43.875 048 12523.50 179.88 54724.90 88888.00 2015-02-17 22:56:44.000 048 12523.55 179.93 54724.90 88888.00 2015-02-17 22:56:44.125 048 12523.58 179.97 54724.95 88888.00 2015-02-17 22:56:44.250 048 12523.60 179.95 54724.93 88888.00 2015-02-17 22:56:44.375 048 12523.60 179.97 54724.93 88888.00 2015-02-17 22:56:44.500 048 12523.58 179.97 54724.95 88888.00 2015-02-17 22:56:44.625 048 12523.62 180.03 54724.97 88888.00 2015-02-17 22:56:44.750 048 12523.65 180.03 54724.93 88888.00 2015-02-17 22:56:44.875 048 12523.70 180.05 54724.93 88888.00 2015-02-17 22:56:45.000 048 12523.80 180.07 54724.90 88888.00 2015-02-17 22:56:45.125 048 12523.83 180.07 54724.88 88888.00 2015-02-17 22:56:45.250 048 12523.77 180.07 54724.88 88888.00 2015-02-17 22:56:45.375 048 12523.80 180.12 54724.88 88888.00 2015-02-17 22:56:45.500 048 12523.83 180.15 54724.93 88888.00 2015-02-17 22:56:45.625 048 12523.75 180.12 54724.88 88888.00 2015-02-17 22:56:45.750 048 12523.73 180.15 54724.90 88888.00 2015-02-17 22:56:45.875 048 12523.70 180.12 54724.90 88888.00 2015-02-17 22:56:46.000 048 12523.75 180.10 54724.88 88888.00 2015-02-17 22:56:46.125 048 12523.75 180.12 54724.90 88888.00 2015-02-17 22:56:46.250 048 12523.77 180.15 54724.90 88888.00 2015-02-17 22:56:46.375 048 12523.85 180.18 54724.88 88888.00 2015-02-17 22:56:46.500 048 12523.85 180.15 54724.88 88888.00 2015-02-17 22:56:46.625 048 12523.85 180.18 54724.88 88888.00 2015-02-17 22:56:46.750 048 12523.83 180.20 54724.88 88888.00 2015-02-17 22:56:46.875 048 12523.83 180.22 54724.88 88888.00 2015-02-17 22:56:47.000 048 12523.83 180.25 54724.88 88888.00 2015-02-17 22:56:47.125 048 12523.85 180.30 54724.88 88888.00 2015-02-17 22:56:47.250 048 12523.88 180.32 54724.88 88888.00 2015-02-17 22:56:47.375 048 12523.98 180.38 54724.88 88888.00 2015-02-17 22:56:47.500 048 12523.98 180.40 54724.90 88888.00 2015-02-17 22:56:47.625 048 12523.95 180.38 54724.85 88888.00 2015-02-17 22:56:47.750 048 12523.95 180.43 54724.82 88888.00 2015-02-17 22:56:47.875 048 12523.98 180.45 54724.85 88888.00 2015-02-17 22:56:48.000 048 12524.00 180.47 54724.88 88888.00 2015-02-17 22:56:48.125 048 12524.00 180.53 54724.90 88888.00 2015-02-17 22:56:48.250 048 12524.05 180.50 54724.88 88888.00 2015-02-17 22:56:48.375 048 12524.08 180.53 54724.85 88888.00 2015-02-17 22:56:48.500 048 12524.05 180.57 54724.85 88888.00 2015-02-17 22:56:48.625 048 12524.05 180.57 54724.85 88888.00 2015-02-17 22:56:48.750 048 12524.05 180.60 54724.85 88888.00 2015-02-17 22:56:48.875 048 12524.12 180.60 54724.85 88888.00 2015-02-17 22:56:49.000 048 12524.15 180.62 54724.85 88888.00 2015-02-17 22:56:49.125 048 12524.20 180.68 54724.88 88888.00 2015-02-17 22:56:49.250 048 12524.20 180.70 54724.85 88888.00 2015-02-17 22:56:49.375 048 12524.15 180.70 54724.85 88888.00 2015-02-17 22:56:49.500 048 12524.10 180.68 54724.85 88888.00 2015-02-17 22:56:49.625 048 12524.10 180.68 54724.85 88888.00 2015-02-17 22:56:49.750 048 12524.10 180.75 54724.85 88888.00 2015-02-17 22:56:49.875 048 12524.10 180.75 54724.85 88888.00 2015-02-17 22:56:50.000 048 12524.08 180.75 54724.85 88888.00 2015-02-17 22:56:50.125 048 12524.02 180.75 54724.85 88888.00 2015-02-17 22:56:50.250 048 12524.00 180.72 54724.85 88888.00 2015-02-17 22:56:50.375 048 12524.05 180.75 54724.82 88888.00 2015-02-17 22:56:50.500 048 12524.08 180.80 54724.88 88888.00 2015-02-17 22:56:50.625 048 12524.08 180.85 54724.88 88888.00 2015-02-17 22:56:50.750 048 12524.05 180.82 54724.88 88888.00 2015-02-17 22:56:50.875 048 12524.02 180.82 54724.85 88888.00 2015-02-17 22:56:51.000 048 12524.08 180.82 54724.85 88888.00 2015-02-17 22:56:51.125 048 12524.10 180.85 54724.85 88888.00 2015-02-17 22:56:51.250 048 12524.02 180.88 54724.85 88888.00 2015-02-17 22:56:51.375 048 12524.00 180.93 54724.88 88888.00 2015-02-17 22:56:51.500 048 12523.98 180.95 54724.90 88888.00 2015-02-17 22:56:51.625 048 12524.02 180.95 54724.85 88888.00 2015-02-17 22:56:51.750 048 12524.05 180.95 54724.80 88888.00 2015-02-17 22:56:51.875 048 12524.08 180.97 54724.80 88888.00 2015-02-17 22:56:52.000 048 12524.08 181.00 54724.82 88888.00 2015-02-17 22:56:52.125 048 12524.08 181.05 54724.82 88888.00 2015-02-17 22:56:52.250 048 12524.02 181.05 54724.85 88888.00 2015-02-17 22:56:52.375 048 12524.05 181.07 54724.85 88888.00 2015-02-17 22:56:52.500 048 12524.08 181.05 54724.85 88888.00 2015-02-17 22:56:52.625 048 12524.12 181.07 54724.85 88888.00 2015-02-17 22:56:52.750 048 12524.15 181.15 54724.88 88888.00 2015-02-17 22:56:52.875 048 12524.20 181.18 54724.88 88888.00 2015-02-17 22:56:53.000 048 12524.20 181.18 54724.85 88888.00 2015-02-17 22:56:53.125 048 12524.15 181.18 54724.85 88888.00 2015-02-17 22:56:53.250 048 12524.15 181.18 54724.85 88888.00 2015-02-17 22:56:53.375 048 12524.17 181.18 54724.82 88888.00 2015-02-17 22:56:53.500 048 12524.12 181.18 54724.82 88888.00 2015-02-17 22:56:53.625 048 12524.12 181.20 54724.85 88888.00 2015-02-17 22:56:53.750 048 12524.12 181.18 54724.85 88888.00 2015-02-17 22:56:53.875 048 12524.08 181.18 54724.85 88888.00 2015-02-17 22:56:54.000 048 12524.02 181.20 54724.88 88888.00 2015-02-17 22:56:54.125 048 12524.00 181.22 54724.88 88888.00 2015-02-17 22:56:54.250 048 12524.00 181.20 54724.88 88888.00 2015-02-17 22:56:54.375 048 12524.05 181.22 54724.88 88888.00 2015-02-17 22:56:54.500 048 12524.05 181.28 54724.88 88888.00 2015-02-17 22:56:54.625 048 12524.05 181.28 54724.88 88888.00 2015-02-17 22:56:54.750 048 12524.10 181.25 54724.90 88888.00 2015-02-17 22:56:54.875 048 12524.12 181.32 54724.88 88888.00 2015-02-17 22:56:55.000 048 12524.10 181.35 54724.88 88888.00 2015-02-17 22:56:55.125 048 12524.02 181.35 54724.88 88888.00 2015-02-17 22:56:55.250 048 12523.98 181.32 54724.88 88888.00 2015-02-17 22:56:55.375 048 12524.02 181.40 54724.90 88888.00 2015-02-17 22:56:55.500 048 12524.05 181.43 54724.90 88888.00 2015-02-17 22:56:55.625 048 12524.08 181.47 54724.90 88888.00 2015-02-17 22:56:55.750 048 12524.10 181.50 54724.90 88888.00 2015-02-17 22:56:55.875 048 12524.08 181.45 54724.88 88888.00 2015-02-17 22:56:56.000 048 12524.08 181.47 54724.90 88888.00 2015-02-17 22:56:56.125 048 12524.08 181.53 54724.90 88888.00 2015-02-17 22:56:56.250 048 12524.05 181.50 54724.88 88888.00 2015-02-17 22:56:56.375 048 12524.02 181.50 54724.88 88888.00 2015-02-17 22:56:56.500 048 12524.02 181.50 54724.90 88888.00 2015-02-17 22:56:56.625 048 12524.02 181.53 54724.93 88888.00 2015-02-17 22:56:56.750 048 12523.98 181.50 54724.90 88888.00 2015-02-17 22:56:56.875 048 12524.02 181.50 54724.88 88888.00 2015-02-17 22:56:57.000 048 12524.05 181.50 54724.85 88888.00 2015-02-17 22:56:57.125 048 12523.98 181.53 54724.85 88888.00 2015-02-17 22:56:57.250 048 12523.92 181.50 54724.90 88888.00 2015-02-17 22:56:57.375 048 12523.92 181.53 54724.90 88888.00 2015-02-17 22:56:57.500 048 12523.98 181.53 54724.93 88888.00 2015-02-17 22:56:57.625 048 12524.02 181.55 54724.93 88888.00 2015-02-17 22:56:57.750 048 12524.05 181.57 54724.90 88888.00 2015-02-17 22:56:57.875 048 12524.00 181.55 54724.90 88888.00 2015-02-17 22:56:58.000 048 12524.02 181.53 54724.90 88888.00 2015-02-17 22:56:58.125 048 12524.08 181.55 54724.90 88888.00 2015-02-17 22:56:58.250 048 12523.98 181.55 54724.93 88888.00 2015-02-17 22:56:58.375 048 12523.98 181.57 54724.93 88888.00 2015-02-17 22:56:58.500 048 12523.95 181.60 54724.93 88888.00 2015-02-17 22:56:58.625 048 12523.92 181.60 54724.90 88888.00 2015-02-17 22:56:58.750 048 12523.90 181.62 54724.90 88888.00 2015-02-17 22:56:58.875 048 12523.90 181.62 54724.88 88888.00 2015-02-17 22:56:59.000 048 12523.88 181.65 54724.88 88888.00 2015-02-17 22:56:59.125 048 12523.88 181.68 54724.90 88888.00 2015-02-17 22:56:59.250 048 12523.88 181.70 54724.93 88888.00 2015-02-17 22:56:59.375 048 12523.92 181.70 54724.90 88888.00 2015-02-17 22:56:59.500 048 12523.92 181.72 54724.93 88888.00 2015-02-17 22:56:59.625 048 12523.95 181.72 54724.93 88888.00 2015-02-17 22:56:59.750 048 12523.90 181.72 54724.90 88888.00 2015-02-17 22:56:59.875 048 12523.88 181.72 54724.93 88888.00 2015-02-17 22:57:00.000 048 12523.90 181.75 54724.90 88888.00 2015-02-17 22:57:00.125 048 12523.83 181.75 54724.90 88888.00 2015-02-17 22:57:00.250 048 12523.75 181.70 54724.88 88888.00 2015-02-17 22:57:00.375 048 12523.77 181.70 54724.85 88888.00 2015-02-17 22:57:00.500 048 12523.70 181.70 54724.88 88888.00 2015-02-17 22:57:00.625 048 12523.65 181.70 54724.93 88888.00 2015-02-17 22:57:00.750 048 12523.65 181.70 54724.95 88888.00 2015-02-17 22:57:00.875 048 12523.67 181.70 54724.97 88888.00 2015-02-17 22:57:01.000 048 12523.73 181.68 54724.95 88888.00 2015-02-17 22:57:01.125 048 12523.77 181.70 54724.95 88888.00 2015-02-17 22:57:01.250 048 12523.75 181.68 54724.95 88888.00 2015-02-17 22:57:01.375 048 12523.77 181.68 54724.97 88888.00 2015-02-17 22:57:01.500 048 12523.70 181.65 54724.95 88888.00 2015-02-17 22:57:01.625 048 12523.70 181.68 54725.00 88888.00 2015-02-17 22:57:01.750 048 12523.67 181.70 54724.97 88888.00 2015-02-17 22:57:01.875 048 12523.65 181.65 54725.00 88888.00 2015-02-17 22:57:02.000 048 12523.70 181.65 54724.97 88888.00 2015-02-17 22:57:02.125 048 12523.70 181.65 54724.97 88888.00 2015-02-17 22:57:02.250 048 12523.58 181.65 54725.00 88888.00 2015-02-17 22:57:02.375 048 12523.60 181.65 54725.00 88888.00 2015-02-17 22:57:02.500 048 12523.62 181.68 54725.00 88888.00 2015-02-17 22:57:02.625 048 12523.67 181.70 54724.97 88888.00 2015-02-17 22:57:02.750 048 12523.65 181.72 54724.95 88888.00 2015-02-17 22:57:02.875 048 12523.62 181.70 54724.97 88888.00 2015-02-17 22:57:03.000 048 12523.67 181.72 54725.00 88888.00 2015-02-17 22:57:03.125 048 12523.70 181.72 54725.00 88888.00 2015-02-17 22:57:03.250 048 12523.65 181.72 54725.03 88888.00 2015-02-17 22:57:03.375 048 12523.65 181.75 54725.00 88888.00 2015-02-17 22:57:03.500 048 12523.65 181.78 54725.00 88888.00 2015-02-17 22:57:03.625 048 12523.67 181.75 54725.03 88888.00 2015-02-17 22:57:03.750 048 12523.60 181.72 54725.03 88888.00 2015-02-17 22:57:03.875 048 12523.58 181.72 54725.05 88888.00 2015-02-17 22:57:04.000 048 12523.52 181.70 54725.03 88888.00 2015-02-17 22:57:04.125 048 12523.55 181.70 54725.03 88888.00 2015-02-17 22:57:04.250 048 12523.52 181.70 54725.05 88888.00 2015-02-17 22:57:04.375 048 12523.52 181.70 54725.00 88888.00 2015-02-17 22:57:04.500 048 12523.52 181.72 54725.00 88888.00 2015-02-17 22:57:04.625 048 12523.52 181.72 54725.03 88888.00 2015-02-17 22:57:04.750 048 12523.52 181.72 54725.05 88888.00 2015-02-17 22:57:04.875 048 12523.52 181.72 54725.05 88888.00 2015-02-17 22:57:05.000 048 12523.50 181.75 54725.03 88888.00 2015-02-17 22:57:05.125 048 12523.52 181.75 54725.00 88888.00 2015-02-17 22:57:05.250 048 12523.45 181.75 54725.03 88888.00 2015-02-17 22:57:05.375 048 12523.45 181.72 54725.03 88888.00 2015-02-17 22:57:05.500 048 12523.42 181.75 54725.05 88888.00 2015-02-17 22:57:05.625 048 12523.40 181.75 54725.05 88888.00 2015-02-17 22:57:05.750 048 12523.42 181.70 54725.05 88888.00 2015-02-17 22:57:05.875 048 12523.42 181.72 54725.05 88888.00 2015-02-17 22:57:06.000 048 12523.35 181.72 54725.05 88888.00 2015-02-17 22:57:06.125 048 12523.40 181.72 54725.10 88888.00 2015-02-17 22:57:06.250 048 12523.42 181.70 54725.07 88888.00 2015-02-17 22:57:06.375 048 12523.35 181.70 54725.07 88888.00 2015-02-17 22:57:06.500 048 12523.25 181.70 54725.07 88888.00 2015-02-17 22:57:06.625 048 12523.25 181.68 54725.07 88888.00 2015-02-17 22:57:06.750 048 12523.23 181.68 54725.07 88888.00 2015-02-17 22:57:06.875 048 12523.23 181.68 54725.10 88888.00 2015-02-17 22:57:07.000 048 12523.30 181.68 54725.10 88888.00 2015-02-17 22:57:07.125 048 12523.35 181.70 54725.10 88888.00 2015-02-17 22:57:07.250 048 12523.33 181.65 54725.10 88888.00 2015-02-17 22:57:07.375 048 12523.35 181.68 54725.10 88888.00 2015-02-17 22:57:07.500 048 12523.25 181.70 54725.10 88888.00 2015-02-17 22:57:07.625 048 12523.20 181.70 54725.10 88888.00 2015-02-17 22:57:07.750 048 12523.20 181.72 54725.12 88888.00 2015-02-17 22:57:07.875 048 12523.20 181.70 54725.12 88888.00 2015-02-17 22:57:08.000 048 12523.20 181.70 54725.12 88888.00 2015-02-17 22:57:08.125 048 12523.23 181.68 54725.10 88888.00 2015-02-17 22:57:08.250 048 12523.17 181.65 54725.10 88888.00 2015-02-17 22:57:08.375 048 12523.20 181.70 54725.07 88888.00 2015-02-17 22:57:08.500 048 12523.15 181.72 54725.12 88888.00 2015-02-17 22:57:08.625 048 12523.17 181.72 54725.12 88888.00 2015-02-17 22:57:08.750 048 12523.20 181.70 54725.12 88888.00 2015-02-17 22:57:08.875 048 12523.12 181.68 54725.12 88888.00 2015-02-17 22:57:09.000 048 12523.12 181.68 54725.10 88888.00 2015-02-17 22:57:09.125 048 12523.15 181.70 54725.12 88888.00 2015-02-17 22:57:09.250 048 12523.15 181.70 54725.15 88888.00 2015-02-17 22:57:09.375 048 12523.17 181.72 54725.15 88888.00 2015-02-17 22:57:09.500 048 12523.17 181.72 54725.15 88888.00 2015-02-17 22:57:09.625 048 12523.17 181.70 54725.12 88888.00 2015-02-17 22:57:09.750 048 12523.17 181.72 54725.15 88888.00 2015-02-17 22:57:09.875 048 12523.15 181.75 54725.15 88888.00 2015-02-17 22:57:10.000 048 12523.15 181.72 54725.15 88888.00 2015-02-17 22:57:10.125 048 12523.05 181.70 54725.18 88888.00 2015-02-17 22:57:10.250 048 12522.98 181.68 54725.20 88888.00 2015-02-17 22:57:10.375 048 12522.98 181.68 54725.20 88888.00 2015-02-17 22:57:10.500 048 12523.00 181.68 54725.20 88888.00 2015-02-17 22:57:10.625 048 12523.05 181.70 54725.20 88888.00 2015-02-17 22:57:10.750 048 12523.02 181.68 54725.18 88888.00 2015-02-17 22:57:10.875 048 12523.00 181.65 54725.15 88888.00 2015-02-17 22:57:11.000 048 12522.95 181.65 54725.15 88888.00 2015-02-17 22:57:11.125 048 12522.98 181.65 54725.20 88888.00 2015-02-17 22:57:11.250 048 12522.92 181.62 54725.20 88888.00 2015-02-17 22:57:11.375 048 12522.85 181.65 54725.20 88888.00 2015-02-17 22:57:11.500 048 12522.80 181.62 54725.22 88888.00 2015-02-17 22:57:11.625 048 12522.75 181.62 54725.22 88888.00 2015-02-17 22:57:11.750 048 12522.65 181.62 54725.18 88888.00 2015-02-17 22:57:11.875 048 12522.73 181.62 54725.20 88888.00 2015-02-17 22:57:12.000 048 12522.80 181.60 54725.20 88888.00 2015-02-17 22:57:12.125 048 12522.83 181.65 54725.25 88888.00 2015-02-17 22:57:12.250 048 12522.80 181.65 54725.22 88888.00 2015-02-17 22:57:12.375 048 12522.80 181.68 54725.22 88888.00 2015-02-17 22:57:12.500 048 12522.83 181.62 54725.25 88888.00 2015-02-17 22:57:12.625 048 12522.83 181.62 54725.25 88888.00 2015-02-17 22:57:12.750 048 12522.83 181.65 54725.25 88888.00 2015-02-17 22:57:12.875 048 12522.80 181.65 54725.25 88888.00 2015-02-17 22:57:13.000 048 12522.80 181.62 54725.25 88888.00 2015-02-17 22:57:13.125 048 12522.80 181.62 54725.28 88888.00 2015-02-17 22:57:13.250 048 12522.75 181.62 54725.25 88888.00 2015-02-17 22:57:13.375 048 12522.77 181.65 54725.28 88888.00 2015-02-17 22:57:13.500 048 12522.80 181.65 54725.25 88888.00 2015-02-17 22:57:13.625 048 12522.83 181.65 54725.25 88888.00 2015-02-17 22:57:13.750 048 12522.88 181.62 54725.25 88888.00 2015-02-17 22:57:13.875 048 12522.90 181.60 54725.25 88888.00 2015-02-17 22:57:14.000 048 12522.83 181.60 54725.22 88888.00 2015-02-17 22:57:14.125 048 12522.80 181.60 54725.28 88888.00 2015-02-17 22:57:14.250 048 12522.80 181.60 54725.30 88888.00 2015-02-17 22:57:14.375 048 12522.83 181.60 54725.30 88888.00 2015-02-17 22:57:14.500 048 12522.77 181.55 54725.25 88888.00 2015-02-17 22:57:14.625 048 12522.70 181.55 54725.22 88888.00 2015-02-17 22:57:14.750 048 12522.67 181.57 54725.25 88888.00 2015-02-17 22:57:14.875 048 12522.77 181.57 54725.30 88888.00 2015-02-17 22:57:15.000 048 12522.85 181.60 54725.32 88888.00 2015-02-17 22:57:15.125 048 12522.75 181.60 54725.30 88888.00 2015-02-17 22:57:15.250 048 12522.67 181.57 54725.32 88888.00 2015-02-17 22:57:15.375 048 12522.67 181.55 54725.30 88888.00 2015-02-17 22:57:15.500 048 12522.67 181.53 54725.30 88888.00 2015-02-17 22:57:15.625 048 12522.65 181.55 54725.32 88888.00 2015-02-17 22:57:15.750 048 12522.62 181.60 54725.32 88888.00 2015-02-17 22:57:15.875 048 12522.65 181.60 54725.32 88888.00 2015-02-17 22:57:16.000 048 12522.67 181.60 54725.32 88888.00 2015-02-17 22:57:16.125 048 12522.70 181.57 54725.30 88888.00 2015-02-17 22:57:16.250 048 12522.60 181.57 54725.32 88888.00 2015-02-17 22:57:16.375 048 12522.62 181.60 54725.35 88888.00 2015-02-17 22:57:16.500 048 12522.58 181.57 54725.32 88888.00 2015-02-17 22:57:16.625 048 12522.55 181.57 54725.30 88888.00 2015-02-17 22:57:16.750 048 12522.52 181.57 54725.35 88888.00 2015-02-17 22:57:16.875 048 12522.52 181.57 54725.35 88888.00 2015-02-17 22:57:17.000 048 12522.52 181.55 54725.35 88888.00 2015-02-17 22:57:17.125 048 12522.55 181.55 54725.35 88888.00 2015-02-17 22:57:17.250 048 12522.50 181.55 54725.35 88888.00 2015-02-17 22:57:17.375 048 12522.55 181.57 54725.32 88888.00 2015-02-17 22:57:17.500 048 12522.55 181.55 54725.32 88888.00 2015-02-17 22:57:17.625 048 12522.55 181.50 54725.32 88888.00 2015-02-17 22:57:17.750 048 12522.58 181.55 54725.35 88888.00 2015-02-17 22:57:17.875 048 12522.55 181.55 54725.38 88888.00 2015-02-17 22:57:18.000 048 12522.50 181.53 54725.35 88888.00 2015-02-17 22:57:18.125 048 12522.42 181.50 54725.35 88888.00 2015-02-17 22:57:18.250 048 12522.42 181.47 54725.38 88888.00 2015-02-17 22:57:18.375 048 12522.52 181.50 54725.38 88888.00 2015-02-17 22:57:18.500 048 12522.48 181.50 54725.38 88888.00 2015-02-17 22:57:18.625 048 12522.42 181.47 54725.40 88888.00 2015-02-17 22:57:18.750 048 12522.38 181.47 54725.38 88888.00 2015-02-17 22:57:18.875 048 12522.33 181.47 54725.38 88888.00 2015-02-17 22:57:19.000 048 12522.38 181.47 54725.38 88888.00 2015-02-17 22:57:19.125 048 12522.40 181.47 54725.40 88888.00 2015-02-17 22:57:19.250 048 12522.35 181.43 54725.38 88888.00 2015-02-17 22:57:19.375 048 12522.38 181.43 54725.38 88888.00 2015-02-17 22:57:19.500 048 12522.38 181.47 54725.43 88888.00 2015-02-17 22:57:19.625 048 12522.33 181.47 54725.43 88888.00 2015-02-17 22:57:19.750 048 12522.33 181.47 54725.43 88888.00 2015-02-17 22:57:19.875 048 12522.33 181.50 54725.45 88888.00 2015-02-17 22:57:20.000 048 12522.33 181.50 54725.45 88888.00 2015-02-17 22:57:20.125 048 12522.35 181.47 54725.47 88888.00 2015-02-17 22:57:20.250 048 12522.35 181.45 54725.47 88888.00 2015-02-17 22:57:20.375 048 12522.40 181.45 54725.47 88888.00 2015-02-17 22:57:20.500 048 12522.42 181.47 54725.50 88888.00 2015-02-17 22:57:20.625 048 12522.38 181.47 54725.50 88888.00 2015-02-17 22:57:20.750 048 12522.33 181.45 54725.50 88888.00 2015-02-17 22:57:20.875 048 12522.33 181.45 54725.47 88888.00 2015-02-17 22:57:21.000 048 12522.30 181.47 54725.45 88888.00 2015-02-17 22:57:21.125 048 12522.27 181.50 54725.47 88888.00 2015-02-17 22:57:21.250 048 12522.25 181.45 54725.45 88888.00 2015-02-17 22:57:21.375 048 12522.30 181.45 54725.47 88888.00 2015-02-17 22:57:21.500 048 12522.33 181.47 54725.47 88888.00 2015-02-17 22:57:21.625 048 12522.27 181.45 54725.47 88888.00 2015-02-17 22:57:21.750 048 12522.17 181.43 54725.45 88888.00 2015-02-17 22:57:21.875 048 12522.17 181.40 54725.47 88888.00 2015-02-17 22:57:22.000 048 12522.15 181.38 54725.50 88888.00 2015-02-17 22:57:22.125 048 12522.15 181.40 54725.50 88888.00 2015-02-17 22:57:22.250 048 12522.12 181.35 54725.47 88888.00 2015-02-17 22:57:22.375 048 12522.17 181.38 54725.45 88888.00 2015-02-17 22:57:22.500 048 12522.23 181.35 54725.47 88888.00 2015-02-17 22:57:22.625 048 12522.17 181.32 54725.50 88888.00 2015-02-17 22:57:22.750 048 12522.17 181.35 54725.50 88888.00 2015-02-17 22:57:22.875 048 12522.12 181.35 54725.50 88888.00 2015-02-17 22:57:23.000 048 12522.08 181.32 54725.50 88888.00 2015-02-17 22:57:23.125 048 12522.10 181.30 54725.50 88888.00 2015-02-17 22:57:23.250 048 12522.12 181.28 54725.50 88888.00 2015-02-17 22:57:23.375 048 12522.20 181.30 54725.53 88888.00 2015-02-17 22:57:23.500 048 12522.20 181.30 54725.53 88888.00 2015-02-17 22:57:23.625 048 12522.12 181.30 54725.53 88888.00 2015-02-17 22:57:23.750 048 12522.08 181.28 54725.53 88888.00 2015-02-17 22:57:23.875 048 12522.02 181.25 54725.50 88888.00 2015-02-17 22:57:24.000 048 12522.02 181.22 54725.53 88888.00 2015-02-17 22:57:24.125 048 12522.05 181.25 54725.55 88888.00 2015-02-17 22:57:24.250 048 12521.95 181.22 54725.53 88888.00 2015-02-17 22:57:24.375 048 12521.92 181.25 54725.53 88888.00 2015-02-17 22:57:24.500 048 12521.95 181.25 54725.50 88888.00 2015-02-17 22:57:24.625 048 12522.00 181.25 54725.53 88888.00 2015-02-17 22:57:24.750 048 12522.02 181.22 54725.53 88888.00 2015-02-17 22:57:24.875 048 12522.02 181.20 54725.55 88888.00 2015-02-17 22:57:25.000 048 12521.98 181.20 54725.53 88888.00 2015-02-17 22:57:25.125 048 12521.92 181.20 54725.55 88888.00 2015-02-17 22:57:25.250 048 12521.88 181.20 54725.55 88888.00 2015-02-17 22:57:25.375 048 12521.92 181.22 54725.57 88888.00 2015-02-17 22:57:25.500 048 12521.95 181.25 54725.55 88888.00 2015-02-17 22:57:25.625 048 12521.88 181.22 54725.55 88888.00 2015-02-17 22:57:25.750 048 12521.85 181.25 54725.55 88888.00 2015-02-17 22:57:25.875 048 12521.80 181.30 54725.55 88888.00 2015-02-17 22:57:26.000 048 12521.80 181.30 54725.57 88888.00 2015-02-17 22:57:26.125 048 12521.80 181.30 54725.57 88888.00 2015-02-17 22:57:26.250 048 12521.77 181.28 54725.57 88888.00 2015-02-17 22:57:26.375 048 12521.83 181.32 54725.53 88888.00 2015-02-17 22:57:26.500 048 12521.80 181.35 54725.53 88888.00 2015-02-17 22:57:26.625 048 12521.83 181.35 54725.57 88888.00 2015-02-17 22:57:26.750 048 12521.83 181.32 54725.57 88888.00 2015-02-17 22:57:26.875 048 12521.77 181.35 54725.57 88888.00 2015-02-17 22:57:27.000 048 12521.85 181.35 54725.55 88888.00 2015-02-17 22:57:27.125 048 12521.88 181.38 54725.57 88888.00 2015-02-17 22:57:27.250 048 12521.83 181.35 54725.57 88888.00 2015-02-17 22:57:27.375 048 12521.80 181.38 54725.57 88888.00 2015-02-17 22:57:27.500 048 12521.80 181.30 54725.57 88888.00 2015-02-17 22:57:27.625 048 12521.80 181.28 54725.57 88888.00 2015-02-17 22:57:27.750 048 12521.75 181.30 54725.60 88888.00 2015-02-17 22:57:27.875 048 12521.67 181.25 54725.62 88888.00 2015-02-17 22:57:28.000 048 12521.70 181.22 54725.60 88888.00 2015-02-17 22:57:28.125 048 12521.75 181.22 54725.62 88888.00 2015-02-17 22:57:28.250 048 12521.70 181.20 54725.65 88888.00 2015-02-17 22:57:28.375 048 12521.70 181.22 54725.62 88888.00 2015-02-17 22:57:28.500 048 12521.67 181.22 54725.62 88888.00 2015-02-17 22:57:28.625 048 12521.60 181.20 54725.60 88888.00 2015-02-17 22:57:28.750 048 12521.58 181.18 54725.60 88888.00 2015-02-17 22:57:28.875 048 12521.60 181.18 54725.62 88888.00 2015-02-17 22:57:29.000 048 12521.67 181.18 54725.62 88888.00 2015-02-17 22:57:29.125 048 12521.67 181.18 54725.62 88888.00 2015-02-17 22:57:29.250 048 12521.55 181.15 54725.65 88888.00 2015-02-17 22:57:29.375 048 12521.55 181.18 54725.62 88888.00 2015-02-17 22:57:29.500 048 12521.58 181.20 54725.65 88888.00 2015-02-17 22:57:29.625 048 12521.52 181.22 54725.60 88888.00 2015-02-17 22:57:29.750 048 12521.45 181.22 54725.60 88888.00 2015-02-17 22:57:29.875 048 12521.55 181.20 54725.57 88888.00 2015-02-17 22:57:30.000 048 12521.60 181.20 54725.60 88888.00 2015-02-17 22:57:30.125 048 12521.52 181.25 54725.62 88888.00 2015-02-17 22:57:30.250 048 12521.42 181.28 54725.65 88888.00 2015-02-17 22:57:30.375 048 12521.55 181.32 54725.68 88888.00 2015-02-17 22:57:30.500 048 12521.65 181.38 54725.70 88888.00 2015-02-17 22:57:30.625 048 12521.62 181.35 54725.62 88888.00 2015-02-17 22:57:30.750 048 12521.65 181.32 54725.65 88888.00 2015-02-17 22:57:30.875 048 12521.65 181.32 54725.62 88888.00 2015-02-17 22:57:31.000 048 12521.60 181.32 54725.62 88888.00 2015-02-17 22:57:31.125 048 12521.60 181.32 54725.62 88888.00 2015-02-17 22:57:31.250 048 12521.58 181.30 54725.68 88888.00 2015-02-17 22:57:31.375 048 12521.58 181.32 54725.65 88888.00 2015-02-17 22:57:31.500 048 12521.62 181.25 54725.65 88888.00 2015-02-17 22:57:31.625 048 12521.62 181.25 54725.62 88888.00 2015-02-17 22:57:31.750 048 12521.60 181.22 54725.65 88888.00 2015-02-17 22:57:31.875 048 12521.52 181.22 54725.68 88888.00 2015-02-17 22:57:32.000 048 12521.48 181.25 54725.68 88888.00 2015-02-17 22:57:32.125 048 12521.45 181.25 54725.68 88888.00 2015-02-17 22:57:32.250 048 12521.42 181.20 54725.68 88888.00 2015-02-17 22:57:32.375 048 12521.42 181.20 54725.65 88888.00 2015-02-17 22:57:32.500 048 12521.45 181.20 54725.68 88888.00 2015-02-17 22:57:32.625 048 12521.42 181.20 54725.68 88888.00 2015-02-17 22:57:32.750 048 12521.45 181.20 54725.65 88888.00 2015-02-17 22:57:32.875 048 12521.52 181.18 54725.68 88888.00 2015-02-17 22:57:33.000 048 12521.55 181.18 54725.65 88888.00 2015-02-17 22:57:33.125 048 12521.58 181.20 54725.68 88888.00 2015-02-17 22:57:33.250 048 12521.55 181.18 54725.70 88888.00 2015-02-17 22:57:33.375 048 12521.58 181.12 54725.68 88888.00 2015-02-17 22:57:33.500 048 12521.55 181.20 54725.68 88888.00 2015-02-17 22:57:33.625 048 12521.55 181.22 54725.68 88888.00 2015-02-17 22:57:33.750 048 12521.55 181.28 54725.70 88888.00 2015-02-17 22:57:33.875 048 12521.52 181.25 54725.68 88888.00 2015-02-17 22:57:34.000 048 12521.50 181.22 54725.62 88888.00 2015-02-17 22:57:34.125 048 12521.52 181.25 54725.68 88888.00 2015-02-17 22:57:34.250 048 12521.52 181.25 54725.68 88888.00 2015-02-17 22:57:34.375 048 12521.55 181.28 54725.65 88888.00 2015-02-17 22:57:34.500 048 12521.55 181.28 54725.65 88888.00 2015-02-17 22:57:34.625 048 12521.55 181.28 54725.70 88888.00 2015-02-17 22:57:34.750 048 12521.48 181.28 54725.70 88888.00 2015-02-17 22:57:34.875 048 12521.35 181.30 54725.70 88888.00 2015-02-17 22:57:35.000 048 12521.38 181.30 54725.68 88888.00 2015-02-17 22:57:35.125 048 12521.42 181.30 54725.70 88888.00 2015-02-17 22:57:35.250 048 12521.45 181.28 54725.70 88888.00 2015-02-17 22:57:35.375 048 12521.42 181.28 54725.68 88888.00 2015-02-17 22:57:35.500 048 12521.38 181.28 54725.68 88888.00 2015-02-17 22:57:35.625 048 12521.38 181.30 54725.70 88888.00 2015-02-17 22:57:35.750 048 12521.38 181.30 54725.72 88888.00 2015-02-17 22:57:35.875 048 12521.40 181.30 54725.72 88888.00 2015-02-17 22:57:36.000 048 12521.45 181.30 54725.70 88888.00 2015-02-17 22:57:36.125 048 12521.42 181.28 54725.72 88888.00 2015-02-17 22:57:36.250 048 12521.33 181.28 54725.72 88888.00 2015-02-17 22:57:36.375 048 12521.38 181.30 54725.70 88888.00 2015-02-17 22:57:36.500 048 12521.40 181.28 54725.70 88888.00 2015-02-17 22:57:36.625 048 12521.40 181.28 54725.70 88888.00 2015-02-17 22:57:36.750 048 12521.35 181.28 54725.70 88888.00 2015-02-17 22:57:36.875 048 12521.38 181.30 54725.72 88888.00 2015-02-17 22:57:37.000 048 12521.48 181.30 54725.72 88888.00 2015-02-17 22:57:37.125 048 12521.55 181.32 54725.75 88888.00 2015-02-17 22:57:37.250 048 12521.50 181.32 54725.75 88888.00 2015-02-17 22:57:37.375 048 12521.52 181.38 54725.75 88888.00 2015-02-17 22:57:37.500 048 12521.48 181.35 54725.75 88888.00 2015-02-17 22:57:37.625 048 12521.48 181.35 54725.72 88888.00 2015-02-17 22:57:37.750 048 12521.52 181.35 54725.70 88888.00 2015-02-17 22:57:37.875 048 12521.52 181.35 54725.72 88888.00 2015-02-17 22:57:38.000 048 12521.48 181.40 54725.75 88888.00 2015-02-17 22:57:38.125 048 12521.38 181.40 54725.78 88888.00 2015-02-17 22:57:38.250 048 12521.33 181.32 54725.72 88888.00 2015-02-17 22:57:38.375 048 12521.42 181.32 54725.72 88888.00 2015-02-17 22:57:38.500 048 12521.42 181.32 54725.75 88888.00 2015-02-17 22:57:38.625 048 12521.52 181.38 54725.72 88888.00 2015-02-17 22:57:38.750 048 12521.60 181.35 54725.72 88888.00 2015-02-17 22:57:38.875 048 12521.50 181.30 54725.72 88888.00 2015-02-17 22:57:39.000 048 12521.45 181.30 54725.75 88888.00 2015-02-17 22:57:39.125 048 12521.50 181.30 54725.78 88888.00 2015-02-17 22:57:39.250 048 12521.48 181.28 54725.78 88888.00 2015-02-17 22:57:39.375 048 12521.48 181.30 54725.72 88888.00 2015-02-17 22:57:39.500 048 12521.58 181.30 54725.70 88888.00 2015-02-17 22:57:39.625 048 12521.55 181.30 54725.70 88888.00 2015-02-17 22:57:39.750 048 12521.48 181.30 54725.72 88888.00 2015-02-17 22:57:39.875 048 12521.45 181.35 54725.72 88888.00 2015-02-17 22:57:40.000 048 12521.48 181.35 54725.75 88888.00 2015-02-17 22:57:40.125 048 12521.48 181.38 54725.75 88888.00 2015-02-17 22:57:40.250 048 12521.42 181.30 54725.78 88888.00 2015-02-17 22:57:40.375 048 12521.45 181.35 54725.75 88888.00 2015-02-17 22:57:40.500 048 12521.50 181.35 54725.75 88888.00 2015-02-17 22:57:40.625 048 12521.48 181.38 54725.75 88888.00 2015-02-17 22:57:40.750 048 12521.45 181.38 54725.75 88888.00 2015-02-17 22:57:40.875 048 12521.48 181.40 54725.75 88888.00 2015-02-17 22:57:41.000 048 12521.55 181.43 54725.80 88888.00 2015-02-17 22:57:41.125 048 12521.55 181.45 54725.78 88888.00 2015-02-17 22:57:41.250 048 12521.58 181.45 54725.80 88888.00 2015-02-17 22:57:41.375 048 12521.55 181.47 54725.82 88888.00 2015-02-17 22:57:41.500 048 12521.55 181.50 54725.78 88888.00 2015-02-17 22:57:41.625 048 12521.52 181.47 54725.80 88888.00 2015-02-17 22:57:41.750 048 12521.50 181.45 54725.78 88888.00 2015-02-17 22:57:41.875 048 12521.50 181.45 54725.75 88888.00 2015-02-17 22:57:42.000 048 12521.58 181.47 54725.75 88888.00 2015-02-17 22:57:42.125 048 12521.62 181.47 54725.78 88888.00 2015-02-17 22:57:42.250 048 12521.60 181.50 54725.78 88888.00 2015-02-17 22:57:42.375 048 12521.60 181.50 54725.78 88888.00 2015-02-17 22:57:42.500 048 12521.58 181.47 54725.78 88888.00 2015-02-17 22:57:42.625 048 12521.55 181.50 54725.78 88888.00 2015-02-17 22:57:42.750 048 12521.52 181.50 54725.78 88888.00 2015-02-17 22:57:42.875 048 12521.55 181.47 54725.78 88888.00 2015-02-17 22:57:43.000 048 12521.65 181.45 54725.78 88888.00 2015-02-17 22:57:43.125 048 12521.67 181.40 54725.78 88888.00 2015-02-17 22:57:43.250 048 12521.60 181.38 54725.78 88888.00 2015-02-17 22:57:43.375 048 12521.60 181.38 54725.80 88888.00 2015-02-17 22:57:43.500 048 12521.62 181.38 54725.78 88888.00 2015-02-17 22:57:43.625 048 12521.60 181.38 54725.78 88888.00 2015-02-17 22:57:43.750 048 12521.62 181.38 54725.75 88888.00 2015-02-17 22:57:43.875 048 12521.62 181.40 54725.80 88888.00 2015-02-17 22:57:44.000 048 12521.65 181.35 54725.80 88888.00 2015-02-17 22:57:44.125 048 12521.65 181.32 54725.75 88888.00 2015-02-17 22:57:44.250 048 12521.70 181.30 54725.78 88888.00 2015-02-17 22:57:44.375 048 12521.67 181.35 54725.78 88888.00 2015-02-17 22:57:44.500 048 12521.67 181.35 54725.80 88888.00 2015-02-17 22:57:44.625 048 12521.67 181.38 54725.78 88888.00 2015-02-17 22:57:44.750 048 12521.73 181.35 54725.78 88888.00 2015-02-17 22:57:44.875 048 12521.77 181.40 54725.80 88888.00 2015-02-17 22:57:45.000 048 12521.73 181.45 54725.78 88888.00 2015-02-17 22:57:45.125 048 12521.65 181.43 54725.78 88888.00 2015-02-17 22:57:45.250 048 12521.65 181.43 54725.80 88888.00 2015-02-17 22:57:45.375 048 12521.70 181.45 54725.80 88888.00 2015-02-17 22:57:45.500 048 12521.70 181.47 54725.80 88888.00 2015-02-17 22:57:45.625 048 12521.75 181.45 54725.80 88888.00 2015-02-17 22:57:45.750 048 12521.83 181.45 54725.78 88888.00 2015-02-17 22:57:45.875 048 12521.80 181.45 54725.80 88888.00 2015-02-17 22:57:46.000 048 12521.73 181.50 54725.80 88888.00 2015-02-17 22:57:46.125 048 12521.77 181.47 54725.80 88888.00 2015-02-17 22:57:46.250 048 12521.75 181.43 54725.78 88888.00 2015-02-17 22:57:46.375 048 12521.77 181.47 54725.75 88888.00 2015-02-17 22:57:46.500 048 12521.80 181.43 54725.78 88888.00 2015-02-17 22:57:46.625 048 12521.83 181.43 54725.78 88888.00 2015-02-17 22:57:46.750 048 12521.80 181.45 54725.80 88888.00 2015-02-17 22:57:46.875 048 12521.75 181.40 54725.78 88888.00 2015-02-17 22:57:47.000 048 12521.75 181.40 54725.80 88888.00 2015-02-17 22:57:47.125 048 12521.75 181.40 54725.85 88888.00 2015-02-17 22:57:47.250 048 12521.80 181.40 54725.82 88888.00 2015-02-17 22:57:47.375 048 12521.77 181.40 54725.80 88888.00 2015-02-17 22:57:47.500 048 12521.83 181.35 54725.82 88888.00 2015-02-17 22:57:47.625 048 12521.85 181.30 54725.80 88888.00 2015-02-17 22:57:47.750 048 12521.88 181.30 54725.80 88888.00 2015-02-17 22:57:47.875 048 12521.88 181.35 54725.85 88888.00 2015-02-17 22:57:48.000 048 12521.88 181.30 54725.82 88888.00 2015-02-17 22:57:48.125 048 12521.80 181.30 54725.82 88888.00 2015-02-17 22:57:48.250 048 12521.83 181.28 54725.82 88888.00 2015-02-17 22:57:48.375 048 12521.83 181.30 54725.82 88888.00 2015-02-17 22:57:48.500 048 12521.80 181.30 54725.85 88888.00 2015-02-17 22:57:48.625 048 12521.85 181.30 54725.82 88888.00 2015-02-17 22:57:48.750 048 12521.90 181.30 54725.85 88888.00 2015-02-17 22:57:48.875 048 12521.92 181.30 54725.88 88888.00 2015-02-17 22:57:49.000 048 12521.92 181.32 54725.88 88888.00 2015-02-17 22:57:49.125 048 12521.95 181.32 54725.85 88888.00 2015-02-17 22:57:49.250 048 12522.02 181.32 54725.85 88888.00 2015-02-17 22:57:49.375 048 12522.05 181.38 54725.88 88888.00 2015-02-17 22:57:49.500 048 12522.10 181.38 54725.85 88888.00 2015-02-17 22:57:49.625 048 12522.05 181.32 54725.82 88888.00 2015-02-17 22:57:49.750 048 12522.08 181.38 54725.85 88888.00 2015-02-17 22:57:49.875 048 12522.15 181.40 54725.85 88888.00 2015-02-17 22:57:50.000 048 12522.10 181.40 54725.85 88888.00 2015-02-17 22:57:50.125 048 12522.05 181.40 54725.88 88888.00 2015-02-17 22:57:50.250 048 12522.02 181.40 54725.85 88888.00 2015-02-17 22:57:50.375 048 12522.10 181.43 54725.85 88888.00 2015-02-17 22:57:50.500 048 12522.15 181.43 54725.85 88888.00 2015-02-17 22:57:50.625 048 12522.17 181.40 54725.88 88888.00 2015-02-17 22:57:50.750 048 12522.20 181.38 54725.85 88888.00 2015-02-17 22:57:50.875 048 12522.20 181.40 54725.88 88888.00 2015-02-17 22:57:51.000 048 12522.08 181.38 54725.88 88888.00 2015-02-17 22:57:51.125 048 12522.10 181.32 54725.85 88888.00 2015-02-17 22:57:51.250 048 12522.12 181.30 54725.88 88888.00 2015-02-17 22:57:51.375 048 12522.12 181.32 54725.85 88888.00 2015-02-17 22:57:51.500 048 12522.10 181.35 54725.82 88888.00 2015-02-17 22:57:51.625 048 12522.08 181.32 54725.88 88888.00 2015-02-17 22:57:51.750 048 12522.12 181.28 54725.88 88888.00 2015-02-17 22:57:51.875 048 12522.17 181.25 54725.88 88888.00 2015-02-17 22:57:52.000 048 12522.20 181.25 54725.82 88888.00 2015-02-17 22:57:52.125 048 12522.25 181.22 54725.90 88888.00 2015-02-17 22:57:52.250 048 12522.25 181.18 54725.90 88888.00 2015-02-17 22:57:52.375 048 12522.27 181.20 54725.85 88888.00 2015-02-17 22:57:52.500 048 12522.30 181.20 54725.88 88888.00 2015-02-17 22:57:52.625 048 12522.30 181.20 54725.85 88888.00 2015-02-17 22:57:52.750 048 12522.33 181.20 54725.85 88888.00 2015-02-17 22:57:52.875 048 12522.35 181.20 54725.85 88888.00 2015-02-17 22:57:53.000 048 12522.30 181.20 54725.82 88888.00 2015-02-17 22:57:53.125 048 12522.30 181.20 54725.85 88888.00 2015-02-17 22:57:53.250 048 12522.33 181.18 54725.90 88888.00 2015-02-17 22:57:53.375 048 12522.38 181.18 54725.88 88888.00 2015-02-17 22:57:53.500 048 12522.40 181.20 54725.88 88888.00 2015-02-17 22:57:53.625 048 12522.40 181.22 54725.85 88888.00 2015-02-17 22:57:53.750 048 12522.50 181.22 54725.82 88888.00 2015-02-17 22:57:53.875 048 12522.52 181.25 54725.82 88888.00 2015-02-17 22:57:54.000 048 12522.50 181.22 54725.85 88888.00 2015-02-17 22:57:54.125 048 12522.52 181.25 54725.88 88888.00 2015-02-17 22:57:54.250 048 12522.55 181.28 54725.88 88888.00 2015-02-17 22:57:54.375 048 12522.60 181.30 54725.90 88888.00 2015-02-17 22:57:54.500 048 12522.62 181.30 54725.88 88888.00 2015-02-17 22:57:54.625 048 12522.67 181.30 54725.90 88888.00 2015-02-17 22:57:54.750 048 12522.65 181.32 54725.90 88888.00 2015-02-17 22:57:54.875 048 12522.60 181.32 54725.88 88888.00 2015-02-17 22:57:55.000 048 12522.58 181.32 54725.88 88888.00 2015-02-17 22:57:55.125 048 12522.52 181.28 54725.85 88888.00 2015-02-17 22:57:55.250 048 12522.48 181.22 54725.88 88888.00 2015-02-17 22:57:55.375 048 12522.52 181.25 54725.88 88888.00 2015-02-17 22:57:55.500 048 12522.52 181.25 54725.88 88888.00 2015-02-17 22:57:55.625 048 12522.50 181.25 54725.93 88888.00 2015-02-17 22:57:55.750 048 12522.55 181.25 54725.93 88888.00 2015-02-17 22:57:55.875 048 12522.62 181.22 54725.93 88888.00 2015-02-17 22:57:56.000 048 12522.50 181.20 54725.93 88888.00 2015-02-17 22:57:56.125 048 12522.48 181.15 54725.93 88888.00 2015-02-17 22:57:56.250 048 12522.55 181.15 54725.93 88888.00 2015-02-17 22:57:56.375 048 12522.52 181.15 54725.90 88888.00 2015-02-17 22:57:56.500 048 12522.52 181.12 54725.95 88888.00 2015-02-17 22:57:56.625 048 12522.52 181.12 54725.95 88888.00 2015-02-17 22:57:56.750 048 12522.45 181.10 54725.93 88888.00 2015-02-17 22:57:56.875 048 12522.40 181.07 54725.93 88888.00 2015-02-17 22:57:57.000 048 12522.50 181.05 54725.90 88888.00 2015-02-17 22:57:57.125 048 12522.58 181.03 54725.93 88888.00 2015-02-17 22:57:57.250 048 12522.58 181.05 54725.95 88888.00 2015-02-17 22:57:57.375 048 12522.60 181.10 54725.95 88888.00 2015-02-17 22:57:57.500 048 12522.52 181.07 54725.95 88888.00 2015-02-17 22:57:57.625 048 12522.58 181.00 54725.90 88888.00 2015-02-17 22:57:57.750 048 12522.65 181.03 54725.90 88888.00 2015-02-17 22:57:57.875 048 12522.73 181.07 54725.93 88888.00 2015-02-17 22:57:58.000 048 12522.75 181.05 54725.90 88888.00 2015-02-17 22:57:58.125 048 12522.73 181.05 54725.90 88888.00 2015-02-17 22:57:58.250 048 12522.73 181.03 54725.93 88888.00 2015-02-17 22:57:58.375 048 12522.80 181.05 54725.93 88888.00 2015-02-17 22:57:58.500 048 12522.85 181.05 54725.93 88888.00 2015-02-17 22:57:58.625 048 12522.83 181.05 54725.90 88888.00 2015-02-17 22:57:58.750 048 12522.77 181.03 54725.93 88888.00 2015-02-17 22:57:58.875 048 12522.70 181.03 54725.93 88888.00 2015-02-17 22:57:59.000 048 12522.77 181.03 54725.93 88888.00 2015-02-17 22:57:59.125 048 12522.83 181.05 54725.95 88888.00 2015-02-17 22:57:59.250 048 12522.83 181.05 54725.95 88888.00 2015-02-17 22:57:59.375 048 12522.90 181.05 54725.97 88888.00 2015-02-17 22:57:59.500 048 12522.90 181.05 54725.95 88888.00 2015-02-17 22:57:59.625 048 12522.88 181.03 54725.95 88888.00 2015-02-17 22:57:59.750 048 12522.85 181.00 54725.95 88888.00 2015-02-17 22:57:59.875 048 12522.88 181.00 54725.95 88888.00 2015-02-17 22:58:00.000 048 12522.85 181.00 54725.95 88888.00 2015-02-17 22:58:00.125 048 12522.90 180.97 54726.00 88888.00 2015-02-17 22:58:00.250 048 12522.95 180.97 54725.97 88888.00 2015-02-17 22:58:00.375 048 12522.98 180.97 54726.00 88888.00 2015-02-17 22:58:00.500 048 12522.92 180.95 54726.00 88888.00 2015-02-17 22:58:00.625 048 12522.95 180.93 54726.00 88888.00 2015-02-17 22:58:00.750 048 12522.95 180.93 54726.00 88888.00 2015-02-17 22:58:00.875 048 12522.92 180.90 54725.97 88888.00 2015-02-17 22:58:01.000 048 12522.98 180.93 54725.97 88888.00 2015-02-17 22:58:01.125 048 12522.98 180.95 54726.03 88888.00 2015-02-17 22:58:01.250 048 12522.95 180.95 54726.03 88888.00 2015-02-17 22:58:01.375 048 12522.98 180.90 54726.03 88888.00 2015-02-17 22:58:01.500 048 12522.92 180.90 54726.03 88888.00 2015-02-17 22:58:01.625 048 12522.88 180.90 54726.05 88888.00 2015-02-17 22:58:01.750 048 12522.88 180.90 54726.03 88888.00 2015-02-17 22:58:01.875 048 12522.98 180.90 54726.05 88888.00 2015-02-17 22:58:02.000 048 12523.08 180.93 54726.05 88888.00 2015-02-17 22:58:02.125 048 12523.08 180.93 54726.05 88888.00 2015-02-17 22:58:02.250 048 12523.00 180.90 54726.05 88888.00 2015-02-17 22:58:02.375 048 12523.00 180.90 54726.03 88888.00 2015-02-17 22:58:02.500 048 12523.02 180.88 54726.03 88888.00 2015-02-17 22:58:02.625 048 12523.02 180.88 54726.05 88888.00 2015-02-17 22:58:02.750 048 12523.02 180.90 54726.07 88888.00 2015-02-17 22:58:02.875 048 12523.02 180.88 54726.07 88888.00 2015-02-17 22:58:03.000 048 12523.05 180.88 54726.03 88888.00 2015-02-17 22:58:03.125 048 12523.08 180.85 54726.03 88888.00 2015-02-17 22:58:03.250 048 12523.05 180.85 54726.05 88888.00 2015-02-17 22:58:03.375 048 12523.05 180.88 54726.05 88888.00 2015-02-17 22:58:03.500 048 12523.02 180.85 54726.03 88888.00 2015-02-17 22:58:03.625 048 12523.02 180.85 54726.03 88888.00 2015-02-17 22:58:03.750 048 12523.08 180.88 54726.07 88888.00 2015-02-17 22:58:03.875 048 12523.12 180.82 54726.10 88888.00 2015-02-17 22:58:04.000 048 12523.15 180.80 54726.07 88888.00 2015-02-17 22:58:04.125 048 12523.17 180.82 54726.12 88888.00 2015-02-17 22:58:04.250 048 12523.08 180.82 54726.12 88888.00 2015-02-17 22:58:04.375 048 12523.02 180.82 54726.07 88888.00 2015-02-17 22:58:04.500 048 12523.08 180.80 54726.10 88888.00 2015-02-17 22:58:04.625 048 12523.15 180.80 54726.12 88888.00 2015-02-17 22:58:04.750 048 12523.20 180.80 54726.15 88888.00 2015-02-17 22:58:04.875 048 12523.17 180.78 54726.12 88888.00 2015-02-17 22:58:05.000 048 12523.20 180.78 54726.12 88888.00 2015-02-17 22:58:05.125 048 12523.20 180.75 54726.15 88888.00 2015-02-17 22:58:05.250 048 12523.10 180.72 54726.10 88888.00 2015-02-17 22:58:05.375 048 12523.10 180.75 54726.10 88888.00 2015-02-17 22:58:05.500 048 12523.10 180.78 54726.12 88888.00 2015-02-17 22:58:05.625 048 12523.20 180.78 54726.15 88888.00 2015-02-17 22:58:05.750 048 12523.23 180.80 54726.18 88888.00 2015-02-17 22:58:05.875 048 12523.20 180.80 54726.15 88888.00 2015-02-17 22:58:06.000 048 12523.15 180.82 54726.15 88888.00 2015-02-17 22:58:06.125 048 12523.12 180.80 54726.15 88888.00 2015-02-17 22:58:06.250 048 12523.15 180.80 54726.12 88888.00 2015-02-17 22:58:06.375 048 12523.20 180.80 54726.15 88888.00 2015-02-17 22:58:06.500 048 12523.20 180.82 54726.20 88888.00 2015-02-17 22:58:06.625 048 12523.17 180.85 54726.20 88888.00 2015-02-17 22:58:06.750 048 12523.15 180.88 54726.12 88888.00 2015-02-17 22:58:06.875 048 12523.23 180.88 54726.12 88888.00 2015-02-17 22:58:07.000 048 12523.27 180.85 54726.12 88888.00 2015-02-17 22:58:07.125 048 12523.27 180.85 54726.15 88888.00 2015-02-17 22:58:07.250 048 12523.25 180.88 54726.15 88888.00 2015-02-17 22:58:07.375 048 12523.25 180.85 54726.15 88888.00 2015-02-17 22:58:07.500 048 12523.23 180.82 54726.18 88888.00 2015-02-17 22:58:07.625 048 12523.27 180.88 54726.15 88888.00 2015-02-17 22:58:07.750 048 12523.27 180.88 54726.15 88888.00 2015-02-17 22:58:07.875 048 12523.25 180.85 54726.18 88888.00 2015-02-17 22:58:08.000 048 12523.25 180.85 54726.20 88888.00 2015-02-17 22:58:08.125 048 12523.30 180.85 54726.20 88888.00 2015-02-17 22:58:08.250 048 12523.30 180.82 54726.18 88888.00 2015-02-17 22:58:08.375 048 12523.27 180.80 54726.20 88888.00 2015-02-17 22:58:08.500 048 12523.30 180.85 54726.20 88888.00 2015-02-17 22:58:08.625 048 12523.33 180.82 54726.22 88888.00 2015-02-17 22:58:08.750 048 12523.33 180.80 54726.18 88888.00 2015-02-17 22:58:08.875 048 12523.27 180.80 54726.18 88888.00 2015-02-17 22:58:09.000 048 12523.17 180.75 54726.20 88888.00 2015-02-17 22:58:09.125 048 12523.15 180.70 54726.22 88888.00 2015-02-17 22:58:09.250 048 12523.23 180.70 54726.22 88888.00 2015-02-17 22:58:09.375 048 12523.30 180.72 54726.25 88888.00 2015-02-17 22:58:09.500 048 12523.33 180.70 54726.28 88888.00 2015-02-17 22:58:09.625 048 12523.27 180.62 54726.25 88888.00 2015-02-17 22:58:09.750 048 12523.27 180.62 54726.28 88888.00 2015-02-17 22:58:09.875 048 12523.30 180.65 54726.28 88888.00 2015-02-17 22:58:10.000 048 12523.30 180.62 54726.28 88888.00 2015-02-17 22:58:10.125 048 12523.33 180.60 54726.28 88888.00 2015-02-17 22:58:10.250 048 12523.33 180.62 54726.28 88888.00 2015-02-17 22:58:10.375 048 12523.35 180.62 54726.30 88888.00 2015-02-17 22:58:10.500 048 12523.33 180.57 54726.25 88888.00 2015-02-17 22:58:10.625 048 12523.27 180.57 54726.28 88888.00 2015-02-17 22:58:10.750 048 12523.33 180.60 54726.28 88888.00 2015-02-17 22:58:10.875 048 12523.33 180.60 54726.32 88888.00 2015-02-17 22:58:11.000 048 12523.35 180.65 54726.32 88888.00 2015-02-17 22:58:11.125 048 12523.38 180.62 54726.35 88888.00 2015-02-17 22:58:11.250 048 12523.40 180.60 54726.35 88888.00 2015-02-17 22:58:11.375 048 12523.42 180.65 54726.32 88888.00 2015-02-17 22:58:11.500 048 12523.42 180.65 54726.35 88888.00 2015-02-17 22:58:11.625 048 12523.42 180.70 54726.35 88888.00 2015-02-17 22:58:11.750 048 12523.50 180.68 54726.32 88888.00 2015-02-17 22:58:11.875 048 12523.45 180.62 54726.32 88888.00 2015-02-17 22:58:12.000 048 12523.42 180.65 54726.32 88888.00 2015-02-17 22:58:12.125 048 12523.40 180.60 54726.32 88888.00 2015-02-17 22:58:12.250 048 12523.40 180.57 54726.32 88888.00 2015-02-17 22:58:12.375 048 12523.42 180.60 54726.35 88888.00 2015-02-17 22:58:12.500 048 12523.45 180.62 54726.35 88888.00 2015-02-17 22:58:12.625 048 12523.42 180.65 54726.35 88888.00 2015-02-17 22:58:12.750 048 12523.40 180.65 54726.35 88888.00 2015-02-17 22:58:12.875 048 12523.42 180.62 54726.35 88888.00 2015-02-17 22:58:13.000 048 12523.45 180.62 54726.35 88888.00 2015-02-17 22:58:13.125 048 12523.45 180.57 54726.38 88888.00 2015-02-17 22:58:13.250 048 12523.42 180.57 54726.38 88888.00 2015-02-17 22:58:13.375 048 12523.38 180.57 54726.38 88888.00 2015-02-17 22:58:13.500 048 12523.40 180.55 54726.38 88888.00 2015-02-17 22:58:13.625 048 12523.48 180.55 54726.40 88888.00 2015-02-17 22:58:13.750 048 12523.50 180.55 54726.38 88888.00 2015-02-17 22:58:13.875 048 12523.40 180.55 54726.38 88888.00 2015-02-17 22:58:14.000 048 12523.38 180.50 54726.38 88888.00 2015-02-17 22:58:14.125 048 12523.42 180.47 54726.40 88888.00 2015-02-17 22:58:14.250 048 12523.38 180.50 54726.40 88888.00 2015-02-17 22:58:14.375 048 12523.33 180.47 54726.40 88888.00 2015-02-17 22:58:14.500 048 12523.38 180.47 54726.40 88888.00 2015-02-17 22:58:14.625 048 12523.42 180.45 54726.40 88888.00 2015-02-17 22:58:14.750 048 12523.42 180.47 54726.43 88888.00 2015-02-17 22:58:14.875 048 12523.42 180.50 54726.45 88888.00 2015-02-17 22:58:15.000 048 12523.48 180.47 54726.43 88888.00 2015-02-17 22:58:15.125 048 12523.52 180.43 54726.43 88888.00 2015-02-17 22:58:15.250 048 12523.55 180.43 54726.45 88888.00 2015-02-17 22:58:15.375 048 12523.58 180.43 54726.45 88888.00 2015-02-17 22:58:15.500 048 12523.48 180.45 54726.45 88888.00 2015-02-17 22:58:15.625 048 12523.42 180.43 54726.45 88888.00 2015-02-17 22:58:15.750 048 12523.50 180.45 54726.47 88888.00 2015-02-17 22:58:15.875 048 12523.52 180.47 54726.47 88888.00 2015-02-17 22:58:16.000 048 12523.48 180.47 54726.47 88888.00 2015-02-17 22:58:16.125 048 12523.42 180.50 54726.45 88888.00 2015-02-17 22:58:16.250 048 12523.42 180.45 54726.50 88888.00 2015-02-17 22:58:16.375 048 12523.48 180.43 54726.47 88888.00 2015-02-17 22:58:16.500 048 12523.52 180.47 54726.47 88888.00 2015-02-17 22:58:16.625 048 12523.48 180.50 54726.47 88888.00 2015-02-17 22:58:16.750 048 12523.40 180.50 54726.47 88888.00 2015-02-17 22:58:16.875 048 12523.48 180.45 54726.47 88888.00 2015-02-17 22:58:17.000 048 12523.52 180.45 54726.50 88888.00 2015-02-17 22:58:17.125 048 12523.52 180.47 54726.50 88888.00 2015-02-17 22:58:17.250 048 12523.52 180.45 54726.50 88888.00 2015-02-17 22:58:17.375 048 12523.48 180.47 54726.53 88888.00 2015-02-17 22:58:17.500 048 12523.45 180.50 54726.57 88888.00 2015-02-17 22:58:17.625 048 12523.50 180.50 54726.57 88888.00 2015-02-17 22:58:17.750 048 12523.52 180.47 54726.57 88888.00 2015-02-17 22:58:17.875 048 12523.55 180.47 54726.55 88888.00 2015-02-17 22:58:18.000 048 12523.48 180.47 54726.50 88888.00 2015-02-17 22:58:18.125 048 12523.48 180.50 54726.55 88888.00 2015-02-17 22:58:18.250 048 12523.48 180.47 54726.57 88888.00 2015-02-17 22:58:18.375 048 12523.48 180.47 54726.57 88888.00 2015-02-17 22:58:18.500 048 12523.42 180.47 54726.57 88888.00 2015-02-17 22:58:18.625 048 12523.38 180.45 54726.57 88888.00 2015-02-17 22:58:18.750 048 12523.38 180.50 54726.57 88888.00 2015-02-17 22:58:18.875 048 12523.40 180.47 54726.57 88888.00 2015-02-17 22:58:19.000 048 12523.48 180.50 54726.57 88888.00 2015-02-17 22:58:19.125 048 12523.50 180.53 54726.60 88888.00 2015-02-17 22:58:19.250 048 12523.42 180.53 54726.57 88888.00 2015-02-17 22:58:19.375 048 12523.42 180.53 54726.57 88888.00 2015-02-17 22:58:19.500 048 12523.50 180.55 54726.57 88888.00 2015-02-17 22:58:19.625 048 12523.50 180.55 54726.62 88888.00 2015-02-17 22:58:19.750 048 12523.48 180.55 54726.57 88888.00 2015-02-17 22:58:19.875 048 12523.50 180.57 54726.57 88888.00 2015-02-17 22:58:20.000 048 12523.48 180.57 54726.55 88888.00 2015-02-17 22:58:20.125 048 12523.45 180.55 54726.57 88888.00 2015-02-17 22:58:20.250 048 12523.42 180.55 54726.60 88888.00 2015-02-17 22:58:20.375 048 12523.45 180.62 54726.60 88888.00 2015-02-17 22:58:20.500 048 12523.48 180.57 54726.62 88888.00 2015-02-17 22:58:20.625 048 12523.50 180.62 54726.65 88888.00 2015-02-17 22:58:20.750 048 12523.50 180.62 54726.62 88888.00 2015-02-17 22:58:20.875 048 12523.52 180.57 54726.62 88888.00 2015-02-17 22:58:21.000 048 12523.58 180.55 54726.62 88888.00 2015-02-17 22:58:21.125 048 12523.58 180.53 54726.62 88888.00 2015-02-17 22:58:21.250 048 12523.48 180.50 54726.62 88888.00 2015-02-17 22:58:21.375 048 12523.50 180.53 54726.62 88888.00 2015-02-17 22:58:21.500 048 12523.50 180.55 54726.65 88888.00 2015-02-17 22:58:21.625 048 12523.50 180.55 54726.65 88888.00 2015-02-17 22:58:21.750 048 12523.52 180.53 54726.65 88888.00 2015-02-17 22:58:21.875 048 12523.55 180.50 54726.68 88888.00 2015-02-17 22:58:22.000 048 12523.52 180.45 54726.65 88888.00 2015-02-17 22:58:22.125 048 12523.48 180.45 54726.65 88888.00 2015-02-17 22:58:22.250 048 12523.38 180.45 54726.70 88888.00 2015-02-17 22:58:22.375 048 12523.40 180.47 54726.72 88888.00 2015-02-17 22:58:22.500 048 12523.40 180.47 54726.72 88888.00 2015-02-17 22:58:22.625 048 12523.35 180.45 54726.72 88888.00 2015-02-17 22:58:22.750 048 12523.35 180.47 54726.70 88888.00 2015-02-17 22:58:22.875 048 12523.40 180.47 54726.75 88888.00 2015-02-17 22:58:23.000 048 12523.45 180.45 54726.70 88888.00 2015-02-17 22:58:23.125 048 12523.40 180.45 54726.70 88888.00 2015-02-17 22:58:23.250 048 12523.38 180.47 54726.72 88888.00 2015-02-17 22:58:23.375 048 12523.45 180.50 54726.72 88888.00 2015-02-17 22:58:23.500 048 12523.45 180.55 54726.75 88888.00 2015-02-17 22:58:23.625 048 12523.48 180.55 54726.75 88888.00 2015-02-17 22:58:23.750 048 12523.50 180.57 54726.72 88888.00 2015-02-17 22:58:23.875 048 12523.48 180.62 54726.75 88888.00 2015-02-17 22:58:24.000 048 12523.48 180.62 54726.70 88888.00 2015-02-17 22:58:24.125 048 12523.42 180.62 54726.70 88888.00 2015-02-17 22:58:24.250 048 12523.42 180.65 54726.75 88888.00 2015-02-17 22:58:24.375 048 12523.52 180.68 54726.75 88888.00 2015-02-17 22:58:24.500 048 12523.52 180.70 54726.75 88888.00 2015-02-17 22:58:24.625 048 12523.55 180.70 54726.72 88888.00 2015-02-17 22:58:24.750 048 12523.55 180.70 54726.72 88888.00 2015-02-17 22:58:24.875 048 12523.52 180.75 54726.75 88888.00 2015-02-17 22:58:25.000 048 12523.55 180.75 54726.78 88888.00 2015-02-17 22:58:25.125 048 12523.58 180.75 54726.80 88888.00 2015-02-17 22:58:25.250 048 12523.60 180.75 54726.80 88888.00 2015-02-17 22:58:25.375 048 12523.58 180.78 54726.80 88888.00 2015-02-17 22:58:25.500 048 12523.48 180.72 54726.78 88888.00 2015-02-17 22:58:25.625 048 12523.42 180.68 54726.80 88888.00 2015-02-17 22:58:25.750 048 12523.42 180.68 54726.80 88888.00 2015-02-17 22:58:25.875 048 12523.40 180.68 54726.82 88888.00 2015-02-17 22:58:26.000 048 12523.35 180.62 54726.78 88888.00 2015-02-17 22:58:26.125 048 12523.38 180.60 54726.78 88888.00 2015-02-17 22:58:26.250 048 12523.38 180.57 54726.78 88888.00 2015-02-17 22:58:26.375 048 12523.35 180.60 54726.80 88888.00 2015-02-17 22:58:26.500 048 12523.33 180.62 54726.82 88888.00 2015-02-17 22:58:26.625 048 12523.38 180.60 54726.82 88888.00 2015-02-17 22:58:26.750 048 12523.38 180.57 54726.80 88888.00 2015-02-17 22:58:26.875 048 12523.38 180.55 54726.80 88888.00 2015-02-17 22:58:27.000 048 12523.35 180.57 54726.80 88888.00 2015-02-17 22:58:27.125 048 12523.30 180.60 54726.80 88888.00 2015-02-17 22:58:27.250 048 12523.33 180.60 54726.85 88888.00 2015-02-17 22:58:27.375 048 12523.38 180.60 54726.88 88888.00 2015-02-17 22:58:27.500 048 12523.33 180.62 54726.85 88888.00 2015-02-17 22:58:27.625 048 12523.27 180.62 54726.85 88888.00 2015-02-17 22:58:27.750 048 12523.27 180.65 54726.82 88888.00 2015-02-17 22:58:27.875 048 12523.38 180.68 54726.85 88888.00 2015-02-17 22:58:28.000 048 12523.38 180.68 54726.82 88888.00 2015-02-17 22:58:28.125 048 12523.33 180.70 54726.82 88888.00 2015-02-17 22:58:28.250 048 12523.33 180.68 54726.85 88888.00 2015-02-17 22:58:28.375 048 12523.38 180.70 54726.82 88888.00 2015-02-17 22:58:28.500 048 12523.38 180.75 54726.85 88888.00 2015-02-17 22:58:28.625 048 12523.35 180.78 54726.85 88888.00 2015-02-17 22:58:28.750 048 12523.40 180.78 54726.85 88888.00 2015-02-17 22:58:28.875 048 12523.45 180.78 54726.82 88888.00 2015-02-17 22:58:29.000 048 12523.38 180.78 54726.82 88888.00 2015-02-17 22:58:29.125 048 12523.35 180.78 54726.82 88888.00 2015-02-17 22:58:29.250 048 12523.33 180.75 54726.88 88888.00 2015-02-17 22:58:29.375 048 12523.35 180.80 54726.88 88888.00 2015-02-17 22:58:29.500 048 12523.40 180.82 54726.88 88888.00 2015-02-17 22:58:29.625 048 12523.42 180.82 54726.90 88888.00 2015-02-17 22:58:29.750 048 12523.40 180.82 54726.88 88888.00 2015-02-17 22:58:29.875 048 12523.35 180.80 54726.88 88888.00 2015-02-17 22:58:30.000 048 12523.30 180.80 54726.88 88888.00 2015-02-17 22:58:30.125 048 12523.33 180.80 54726.88 88888.00 2015-02-17 22:58:30.250 048 12523.33 180.80 54726.90 88888.00 2015-02-17 22:58:30.375 048 12523.42 180.85 54726.90 88888.00 2015-02-17 22:58:30.500 048 12523.40 180.82 54726.90 88888.00 2015-02-17 22:58:30.625 048 12523.33 180.85 54726.88 88888.00 2015-02-17 22:58:30.750 048 12523.27 180.85 54726.88 88888.00 2015-02-17 22:58:30.875 048 12523.30 180.82 54726.90 88888.00 2015-02-17 22:58:31.000 048 12523.33 180.80 54726.93 88888.00 2015-02-17 22:58:31.125 048 12523.33 180.80 54726.93 88888.00 2015-02-17 22:58:31.250 048 12523.35 180.80 54726.90 88888.00 2015-02-17 22:58:31.375 048 12523.38 180.80 54726.93 88888.00 2015-02-17 22:58:31.500 048 12523.38 180.82 54726.93 88888.00 2015-02-17 22:58:31.625 048 12523.33 180.85 54726.93 88888.00 2015-02-17 22:58:31.750 048 12523.42 180.85 54726.90 88888.00 2015-02-17 22:58:31.875 048 12523.48 180.85 54726.90 88888.00 2015-02-17 22:58:32.000 048 12523.48 180.85 54726.90 88888.00 2015-02-17 22:58:32.125 048 12523.38 180.85 54726.88 88888.00 2015-02-17 22:58:32.250 048 12523.33 180.82 54726.88 88888.00 2015-02-17 22:58:32.375 048 12523.38 180.82 54726.88 88888.00 2015-02-17 22:58:32.500 048 12523.40 180.85 54726.90 88888.00 2015-02-17 22:58:32.625 048 12523.38 180.88 54726.85 88888.00 2015-02-17 22:58:32.750 048 12523.35 180.85 54726.85 88888.00 2015-02-17 22:58:32.875 048 12523.40 180.85 54726.88 88888.00 2015-02-17 22:58:33.000 048 12523.45 180.88 54726.88 88888.00 2015-02-17 22:58:33.125 048 12523.45 180.90 54726.93 88888.00 2015-02-17 22:58:33.250 048 12523.33 180.88 54726.93 88888.00 2015-02-17 22:58:33.375 048 12523.30 180.88 54726.90 88888.00 2015-02-17 22:58:33.500 048 12523.42 180.88 54726.90 88888.00 2015-02-17 22:58:33.625 048 12523.45 180.88 54726.90 88888.00 2015-02-17 22:58:33.750 048 12523.35 180.88 54726.90 88888.00 2015-02-17 22:58:33.875 048 12523.30 180.85 54726.88 88888.00 2015-02-17 22:58:34.000 048 12523.33 180.85 54726.88 88888.00 2015-02-17 22:58:34.125 048 12523.30 180.88 54726.88 88888.00 2015-02-17 22:58:34.250 048 12523.30 180.88 54726.90 88888.00 2015-02-17 22:58:34.375 048 12523.40 180.90 54726.90 88888.00 2015-02-17 22:58:34.500 048 12523.38 180.90 54726.93 88888.00 2015-02-17 22:58:34.625 048 12523.33 180.90 54726.95 88888.00 2015-02-17 22:58:34.750 048 12523.30 180.88 54726.95 88888.00 2015-02-17 22:58:34.875 048 12523.33 180.90 54726.93 88888.00 2015-02-17 22:58:35.000 048 12523.38 180.93 54726.93 88888.00 2015-02-17 22:58:35.125 048 12523.40 180.95 54726.93 88888.00 2015-02-17 22:58:35.250 048 12523.35 180.95 54726.93 88888.00 2015-02-17 22:58:35.375 048 12523.38 180.95 54726.95 88888.00 2015-02-17 22:58:35.500 048 12523.35 180.97 54726.93 88888.00 2015-02-17 22:58:35.625 048 12523.30 181.00 54726.93 88888.00 2015-02-17 22:58:35.750 048 12523.33 181.00 54726.93 88888.00 2015-02-17 22:58:35.875 048 12523.40 181.05 54726.90 88888.00 2015-02-17 22:58:36.000 048 12523.45 181.07 54726.93 88888.00 2015-02-17 22:58:36.125 048 12523.48 181.05 54726.93 88888.00 2015-02-17 22:58:36.250 048 12523.45 181.03 54726.90 88888.00 2015-02-17 22:58:36.375 048 12523.50 181.05 54726.88 88888.00 2015-02-17 22:58:36.500 048 12523.52 181.05 54726.93 88888.00 2015-02-17 22:58:36.625 048 12523.58 181.07 54726.95 88888.00 2015-02-17 22:58:36.750 048 12523.55 181.10 54726.95 88888.00 2015-02-17 22:58:36.875 048 12523.55 181.07 54726.95 88888.00 2015-02-17 22:58:37.000 048 12523.55 181.05 54726.93 88888.00 2015-02-17 22:58:37.125 048 12523.60 181.05 54726.95 88888.00 2015-02-17 22:58:37.250 048 12523.50 181.05 54726.95 88888.00 2015-02-17 22:58:37.375 048 12523.52 181.05 54726.97 88888.00 2015-02-17 22:58:37.500 048 12523.58 181.03 54726.95 88888.00 2015-02-17 22:58:37.625 048 12523.60 181.03 54726.97 88888.00 2015-02-17 22:58:37.750 048 12523.58 181.00 54726.97 88888.00 2015-02-17 22:58:37.875 048 12523.58 180.97 54727.00 88888.00 2015-02-17 22:58:38.000 048 12523.58 180.97 54727.00 88888.00 2015-02-17 22:58:38.125 048 12523.60 180.97 54727.00 88888.00 2015-02-17 22:58:38.250 048 12523.50 180.88 54726.97 88888.00 2015-02-17 22:58:38.375 048 12523.50 180.90 54726.95 88888.00 2015-02-17 22:58:38.500 048 12523.50 180.93 54726.97 88888.00 2015-02-17 22:58:38.625 048 12523.48 180.90 54726.97 88888.00 2015-02-17 22:58:38.750 048 12523.42 180.93 54726.97 88888.00 2015-02-17 22:58:38.875 048 12523.45 180.93 54727.00 88888.00 2015-02-17 22:58:39.000 048 12523.52 180.90 54727.03 88888.00 2015-02-17 22:58:39.125 048 12523.48 180.93 54727.03 88888.00 2015-02-17 22:58:39.250 048 12523.42 180.93 54727.03 88888.00 2015-02-17 22:58:39.375 048 12523.50 180.97 54727.00 88888.00 2015-02-17 22:58:39.500 048 12523.58 180.97 54727.03 88888.00 2015-02-17 22:58:39.625 048 12523.62 181.00 54727.03 88888.00 2015-02-17 22:58:39.750 048 12523.60 180.97 54727.03 88888.00 2015-02-17 22:58:39.875 048 12523.52 181.00 54727.03 88888.00 2015-02-17 22:58:40.000 048 12523.58 181.03 54727.00 88888.00 2015-02-17 22:58:40.125 048 12523.67 181.07 54727.00 88888.00 2015-02-17 22:58:40.250 048 12523.67 181.05 54727.03 88888.00 2015-02-17 22:58:40.375 048 12523.67 181.05 54727.00 88888.00 2015-02-17 22:58:40.500 048 12523.67 181.10 54727.00 88888.00 2015-02-17 22:58:40.625 048 12523.65 181.15 54727.03 88888.00 2015-02-17 22:58:40.750 048 12523.55 181.10 54727.00 88888.00 2015-02-17 22:58:40.875 048 12523.55 181.10 54726.97 88888.00 2015-02-17 22:58:41.000 048 12523.60 181.10 54726.97 88888.00 2015-02-17 22:58:41.125 048 12523.70 181.12 54726.97 88888.00 2015-02-17 22:58:41.250 048 12523.62 181.10 54726.97 88888.00 2015-02-17 22:58:41.375 048 12523.65 181.10 54727.00 88888.00 2015-02-17 22:58:41.500 048 12523.70 181.10 54727.00 88888.00 2015-02-17 22:58:41.625 048 12523.65 181.07 54727.03 88888.00 2015-02-17 22:58:41.750 048 12523.58 181.10 54727.00 88888.00 2015-02-17 22:58:41.875 048 12523.62 181.10 54727.00 88888.00 2015-02-17 22:58:42.000 048 12523.65 181.07 54727.00 88888.00 2015-02-17 22:58:42.125 048 12523.65 181.07 54727.03 88888.00 2015-02-17 22:58:42.250 048 12523.62 181.05 54727.03 88888.00 2015-02-17 22:58:42.375 048 12523.70 181.05 54727.05 88888.00 2015-02-17 22:58:42.500 048 12523.70 181.07 54727.05 88888.00 2015-02-17 22:58:42.625 048 12523.70 181.05 54727.05 88888.00 2015-02-17 22:58:42.750 048 12523.70 181.07 54727.03 88888.00 2015-02-17 22:58:42.875 048 12523.75 181.10 54727.05 88888.00 2015-02-17 22:58:43.000 048 12523.75 181.10 54727.03 88888.00 2015-02-17 22:58:43.125 048 12523.83 181.10 54727.07 88888.00 2015-02-17 22:58:43.250 048 12523.83 181.12 54727.07 88888.00 2015-02-17 22:58:43.375 048 12523.85 181.15 54727.07 88888.00 2015-02-17 22:58:43.500 048 12523.83 181.15 54727.05 88888.00 2015-02-17 22:58:43.625 048 12523.83 181.15 54727.05 88888.00 2015-02-17 22:58:43.750 048 12523.75 181.15 54727.05 88888.00 2015-02-17 22:58:43.875 048 12523.73 181.12 54727.05 88888.00 2015-02-17 22:58:44.000 048 12523.80 181.12 54727.07 88888.00 2015-02-17 22:58:44.125 048 12523.83 181.15 54727.05 88888.00 2015-02-17 22:58:44.250 048 12523.75 181.12 54727.07 88888.00 2015-02-17 22:58:44.375 048 12523.77 181.12 54727.05 88888.00 2015-02-17 22:58:44.500 048 12523.80 181.15 54727.07 88888.00 2015-02-17 22:58:44.625 048 12523.77 181.15 54727.10 88888.00 2015-02-17 22:58:44.750 048 12523.77 181.18 54727.07 88888.00 2015-02-17 22:58:44.875 048 12523.83 181.15 54727.10 88888.00 2015-02-17 22:58:45.000 048 12523.80 181.18 54727.07 88888.00 2015-02-17 22:58:45.125 048 12523.77 181.18 54727.07 88888.00 2015-02-17 22:58:45.250 048 12523.73 181.15 54727.10 88888.00 2015-02-17 22:58:45.375 048 12523.70 181.15 54727.10 88888.00 2015-02-17 22:58:45.500 048 12523.70 181.12 54727.10 88888.00 2015-02-17 22:58:45.625 048 12523.70 181.15 54727.10 88888.00 2015-02-17 22:58:45.750 048 12523.65 181.12 54727.10 88888.00 2015-02-17 22:58:45.875 048 12523.70 181.15 54727.12 88888.00 2015-02-17 22:58:46.000 048 12523.70 181.18 54727.10 88888.00 2015-02-17 22:58:46.125 048 12523.77 181.20 54727.15 88888.00 2015-02-17 22:58:46.250 048 12523.77 181.15 54727.15 88888.00 2015-02-17 22:58:46.375 048 12523.77 181.18 54727.18 88888.00 2015-02-17 22:58:46.500 048 12523.80 181.18 54727.12 88888.00 2015-02-17 22:58:46.625 048 12523.80 181.18 54727.07 88888.00 2015-02-17 22:58:46.750 048 12523.80 181.18 54727.07 88888.00 2015-02-17 22:58:46.875 048 12523.83 181.20 54727.07 88888.00 2015-02-17 22:58:47.000 048 12523.80 181.22 54727.07 88888.00 2015-02-17 22:58:47.125 048 12523.80 181.20 54727.07 88888.00 2015-02-17 22:58:47.250 048 12523.88 181.20 54727.10 88888.00 2015-02-17 22:58:47.375 048 12523.92 181.25 54727.10 88888.00 2015-02-17 22:58:47.500 048 12523.88 181.22 54727.12 88888.00 2015-02-17 22:58:47.625 048 12523.83 181.20 54727.10 88888.00 2015-02-17 22:58:47.750 048 12523.88 181.20 54727.07 88888.00 2015-02-17 22:58:47.875 048 12523.95 181.20 54727.10 88888.00 2015-02-17 22:58:48.000 048 12523.92 181.22 54727.10 88888.00 2015-02-17 22:58:48.125 048 12523.92 181.22 54727.10 88888.00 2015-02-17 22:58:48.250 048 12523.98 181.22 54727.10 88888.00 2015-02-17 22:58:48.375 048 12524.05 181.22 54727.12 88888.00 2015-02-17 22:58:48.500 048 12524.05 181.22 54727.10 88888.00 2015-02-17 22:58:48.625 048 12524.00 181.20 54727.10 88888.00 2015-02-17 22:58:48.750 048 12523.95 181.20 54727.10 88888.00 2015-02-17 22:58:48.875 048 12523.98 181.20 54727.12 88888.00 2015-02-17 22:58:49.000 048 12524.02 181.20 54727.10 88888.00 2015-02-17 22:58:49.125 048 12524.05 181.20 54727.12 88888.00 2015-02-17 22:58:49.250 048 12523.98 181.18 54727.12 88888.00 2015-02-17 22:58:49.375 048 12524.02 181.20 54727.15 88888.00 2015-02-17 22:58:49.500 048 12524.00 181.18 54727.15 88888.00 2015-02-17 22:58:49.625 048 12523.98 181.18 54727.15 88888.00 2015-02-17 22:58:49.750 048 12523.98 181.15 54727.15 88888.00 2015-02-17 22:58:49.875 048 12523.98 181.15 54727.15 88888.00 2015-02-17 22:58:50.000 048 12523.98 181.15 54727.15 88888.00 2015-02-17 22:58:50.125 048 12523.98 181.15 54727.15 88888.00 2015-02-17 22:58:50.250 048 12523.92 181.07 54727.18 88888.00 2015-02-17 22:58:50.375 048 12523.98 181.12 54727.18 88888.00 2015-02-17 22:58:50.500 048 12523.98 181.07 54727.15 88888.00 2015-02-17 22:58:50.625 048 12523.92 181.03 54727.15 88888.00 2015-02-17 22:58:50.750 048 12523.88 181.03 54727.18 88888.00 2015-02-17 22:58:50.875 048 12523.95 181.07 54727.20 88888.00 2015-02-17 22:58:51.000 048 12523.95 181.07 54727.20 88888.00 2015-02-17 22:58:51.125 048 12523.85 181.07 54727.20 88888.00 2015-02-17 22:58:51.250 048 12523.85 181.05 54727.20 88888.00 2015-02-17 22:58:51.375 048 12523.88 181.05 54727.20 88888.00 2015-02-17 22:58:51.500 048 12523.92 181.10 54727.20 88888.00 2015-02-17 22:58:51.625 048 12523.92 181.12 54727.20 88888.00 2015-02-17 22:58:51.750 048 12523.88 181.12 54727.18 88888.00 2015-02-17 22:58:51.875 048 12523.95 181.12 54727.20 88888.00 2015-02-17 22:58:52.000 048 12523.98 181.12 54727.22 88888.00 2015-02-17 22:58:52.125 048 12523.98 181.15 54727.22 88888.00 2015-02-17 22:58:52.250 048 12523.98 181.15 54727.22 88888.00 2015-02-17 22:58:52.375 048 12524.02 181.15 54727.18 88888.00 2015-02-17 22:58:52.500 048 12524.05 181.18 54727.18 88888.00 2015-02-17 22:58:52.625 048 12524.08 181.20 54727.18 88888.00 2015-02-17 22:58:52.750 048 12524.05 181.22 54727.18 88888.00 2015-02-17 22:58:52.875 048 12524.05 181.20 54727.18 88888.00 2015-02-17 22:58:53.000 048 12524.10 181.22 54727.20 88888.00 2015-02-17 22:58:53.125 048 12524.08 181.20 54727.20 88888.00 2015-02-17 22:58:53.250 048 12524.00 181.20 54727.20 88888.00 2015-02-17 22:58:53.375 048 12524.05 181.22 54727.18 88888.00 2015-02-17 22:58:53.500 048 12524.02 181.22 54727.18 88888.00 2015-02-17 22:58:53.625 048 12523.98 181.22 54727.20 88888.00 2015-02-17 22:58:53.750 048 12524.00 181.22 54727.22 88888.00 2015-02-17 22:58:53.875 048 12524.10 181.20 54727.22 88888.00 2015-02-17 22:58:54.000 048 12524.10 181.12 54727.25 88888.00 2015-02-17 22:58:54.125 048 12524.05 181.10 54727.22 88888.00 2015-02-17 22:58:54.250 048 12524.05 181.10 54727.25 88888.00 2015-02-17 22:58:54.375 048 12524.08 181.12 54727.25 88888.00 2015-02-17 22:58:54.500 048 12524.05 181.07 54727.28 88888.00 2015-02-17 22:58:54.625 048 12524.02 181.00 54727.25 88888.00 2015-02-17 22:58:54.750 048 12524.00 181.03 54727.28 88888.00 2015-02-17 22:58:54.875 048 12523.98 181.05 54727.28 88888.00 2015-02-17 22:58:55.000 048 12523.98 181.03 54727.30 88888.00 2015-02-17 22:58:55.125 048 12524.00 181.03 54727.32 88888.00 2015-02-17 22:58:55.250 048 12524.02 181.03 54727.32 88888.00 2015-02-17 22:58:55.375 048 12524.08 181.03 54727.32 88888.00 2015-02-17 22:58:55.500 048 12524.08 181.00 54727.30 88888.00 2015-02-17 22:58:55.625 048 12524.02 181.03 54727.32 88888.00 2015-02-17 22:58:55.750 048 12524.02 181.05 54727.32 88888.00 2015-02-17 22:58:55.875 048 12524.02 181.07 54727.32 88888.00 2015-02-17 22:58:56.000 048 12524.08 181.07 54727.30 88888.00 2015-02-17 22:58:56.125 048 12524.08 181.10 54727.35 88888.00 2015-02-17 22:58:56.250 048 12524.08 181.07 54727.28 88888.00 2015-02-17 22:58:56.375 048 12524.15 181.10 54727.28 88888.00 2015-02-17 22:58:56.500 048 12524.17 181.10 54727.30 88888.00 2015-02-17 22:58:56.625 048 12524.15 181.12 54727.30 88888.00 2015-02-17 22:58:56.750 048 12524.10 181.12 54727.32 88888.00 2015-02-17 22:58:56.875 048 12524.10 181.12 54727.32 88888.00 2015-02-17 22:58:57.000 048 12524.10 181.10 54727.35 88888.00 2015-02-17 22:58:57.125 048 12524.10 181.12 54727.35 88888.00 2015-02-17 22:58:57.250 048 12524.10 181.07 54727.35 88888.00 2015-02-17 22:58:57.375 048 12524.02 181.12 54727.35 88888.00 2015-02-17 22:58:57.500 048 12524.02 181.15 54727.35 88888.00 2015-02-17 22:58:57.625 048 12524.10 181.15 54727.35 88888.00 2015-02-17 22:58:57.750 048 12524.10 181.15 54727.32 88888.00 2015-02-17 22:58:57.875 048 12524.08 181.18 54727.35 88888.00 2015-02-17 22:58:58.000 048 12524.08 181.15 54727.38 88888.00 2015-02-17 22:58:58.125 048 12524.08 181.12 54727.35 88888.00 2015-02-17 22:58:58.250 048 12524.02 181.10 54727.35 88888.00 2015-02-17 22:58:58.375 048 12524.05 181.12 54727.35 88888.00 2015-02-17 22:58:58.500 048 12524.05 181.12 54727.38 88888.00 2015-02-17 22:58:58.625 048 12524.05 181.12 54727.40 88888.00 2015-02-17 22:58:58.750 048 12524.08 181.15 54727.40 88888.00 2015-02-17 22:58:58.875 048 12524.05 181.15 54727.40 88888.00 2015-02-17 22:58:59.000 048 12524.08 181.15 54727.40 88888.00 2015-02-17 22:58:59.125 048 12524.08 181.12 54727.43 88888.00 2015-02-17 22:58:59.250 048 12524.02 181.10 54727.43 88888.00 2015-02-17 22:58:59.375 048 12524.02 181.10 54727.45 88888.00 2015-02-17 22:58:59.500 048 12524.02 181.10 54727.45 88888.00 2015-02-17 22:58:59.625 048 12524.02 181.07 54727.40 88888.00 2015-02-17 22:58:59.750 048 12524.05 181.07 54727.40 88888.00 2015-02-17 22:58:59.875 048 12524.12 181.12 54727.43 88888.00 2015-02-17 22:59:00.000 048 12524.15 181.15 54727.45 88888.00 2015-02-17 22:59:00.125 048 12524.15 181.12 54727.47 88888.00 2015-02-17 22:59:00.250 048 12524.12 181.07 54727.45 88888.00 2015-02-17 22:59:00.375 048 12524.15 181.05 54727.45 88888.00 2015-02-17 22:59:00.500 048 12524.10 181.05 54727.43 88888.00 2015-02-17 22:59:00.625 048 12524.12 181.07 54727.47 88888.00 2015-02-17 22:59:00.750 048 12524.17 181.07 54727.47 88888.00 2015-02-17 22:59:00.875 048 12524.10 181.07 54727.50 88888.00 2015-02-17 22:59:01.000 048 12524.10 181.05 54727.50 88888.00 2015-02-17 22:59:01.125 048 12524.15 181.05 54727.53 88888.00 2015-02-17 22:59:01.250 048 12524.12 181.05 54727.55 88888.00 2015-02-17 22:59:01.375 048 12524.12 181.07 54727.53 88888.00 2015-02-17 22:59:01.500 048 12524.17 181.07 54727.53 88888.00 2015-02-17 22:59:01.625 048 12524.20 181.07 54727.53 88888.00 2015-02-17 22:59:01.750 048 12524.17 181.10 54727.57 88888.00 2015-02-17 22:59:01.875 048 12524.12 181.12 54727.55 88888.00 2015-02-17 22:59:02.000 048 12524.12 181.12 54727.55 88888.00 2015-02-17 22:59:02.125 048 12524.23 181.12 54727.55 88888.00 2015-02-17 22:59:02.250 048 12524.25 181.10 54727.57 88888.00 2015-02-17 22:59:02.375 048 12524.23 181.12 54727.60 88888.00 2015-02-17 22:59:02.500 048 12524.12 181.10 54727.60 88888.00 2015-02-17 22:59:02.625 048 12524.10 181.07 54727.55 88888.00 2015-02-17 22:59:02.750 048 12524.10 181.07 54727.55 88888.00 2015-02-17 22:59:02.875 048 12524.12 181.05 54727.55 88888.00 2015-02-17 22:59:03.000 048 12524.08 181.03 54727.57 88888.00 2015-02-17 22:59:03.125 048 12524.08 181.00 54727.65 88888.00 2015-02-17 22:59:03.250 048 12524.12 181.05 54727.62 88888.00 2015-02-17 22:59:03.375 048 12524.17 181.05 54727.65 88888.00 2015-02-17 22:59:03.500 048 12524.17 181.03 54727.62 88888.00 2015-02-17 22:59:03.625 048 12524.15 181.03 54727.62 88888.00 2015-02-17 22:59:03.750 048 12524.10 181.07 54727.65 88888.00 2015-02-17 22:59:03.875 048 12524.15 181.05 54727.68 88888.00 2015-02-17 22:59:04.000 048 12524.20 181.05 54727.65 88888.00 2015-02-17 22:59:04.125 048 12524.17 181.00 54727.65 88888.00 2015-02-17 22:59:04.250 048 12524.17 181.00 54727.68 88888.00 2015-02-17 22:59:04.375 048 12524.25 181.05 54727.68 88888.00 2015-02-17 22:59:04.500 048 12524.23 181.05 54727.65 88888.00 2015-02-17 22:59:04.625 048 12524.20 181.07 54727.68 88888.00 2015-02-17 22:59:04.750 048 12524.20 181.05 54727.62 88888.00 2015-02-17 22:59:04.875 048 12524.20 181.07 54727.68 88888.00 2015-02-17 22:59:05.000 048 12524.20 181.05 54727.68 88888.00 2015-02-17 22:59:05.125 048 12524.25 181.05 54727.70 88888.00 2015-02-17 22:59:05.250 048 12524.25 181.05 54727.72 88888.00 2015-02-17 22:59:05.375 048 12524.27 181.05 54727.72 88888.00 2015-02-17 22:59:05.500 048 12524.27 181.05 54727.70 88888.00 2015-02-17 22:59:05.625 048 12524.30 181.03 54727.70 88888.00 2015-02-17 22:59:05.750 048 12524.25 181.03 54727.72 88888.00 2015-02-17 22:59:05.875 048 12524.20 181.00 54727.72 88888.00 2015-02-17 22:59:06.000 048 12524.20 180.97 54727.70 88888.00 2015-02-17 22:59:06.125 048 12524.25 180.95 54727.68 88888.00 2015-02-17 22:59:06.250 048 12524.30 180.90 54727.72 88888.00 2015-02-17 22:59:06.375 048 12524.30 180.90 54727.70 88888.00 2015-02-17 22:59:06.500 048 12524.25 180.88 54727.72 88888.00 2015-02-17 22:59:06.625 048 12524.23 180.90 54727.75 88888.00 2015-02-17 22:59:06.750 048 12524.20 180.90 54727.75 88888.00 2015-02-17 22:59:06.875 048 12524.23 180.93 54727.78 88888.00 2015-02-17 22:59:07.000 048 12524.17 180.95 54727.75 88888.00 2015-02-17 22:59:07.125 048 12524.12 180.93 54727.78 88888.00 2015-02-17 22:59:07.250 048 12524.10 180.93 54727.85 88888.00 2015-02-17 22:59:07.375 048 12524.15 180.90 54727.85 88888.00 2015-02-17 22:59:07.500 048 12524.12 180.95 54727.82 88888.00 2015-02-17 22:59:07.625 048 12524.12 180.97 54727.82 88888.00 2015-02-17 22:59:07.750 048 12524.12 180.97 54727.85 88888.00 2015-02-17 22:59:07.875 048 12524.10 181.00 54727.88 88888.00 2015-02-17 22:59:08.000 048 12524.12 181.00 54727.88 88888.00 2015-02-17 22:59:08.125 048 12524.17 181.00 54727.85 88888.00 2015-02-17 22:59:08.250 048 12524.12 181.00 54727.88 88888.00 2015-02-17 22:59:08.375 048 12524.12 181.03 54727.85 88888.00 2015-02-17 22:59:08.500 048 12524.12 181.07 54727.90 88888.00 2015-02-17 22:59:08.625 048 12524.12 181.10 54727.90 88888.00 2015-02-17 22:59:08.750 048 12524.12 181.07 54727.90 88888.00 2015-02-17 22:59:08.875 048 12524.05 181.10 54727.90 88888.00 2015-02-17 22:59:09.000 048 12524.08 181.12 54727.90 88888.00 2015-02-17 22:59:09.125 048 12524.12 181.12 54727.90 88888.00 2015-02-17 22:59:09.250 048 12524.12 181.07 54727.93 88888.00 2015-02-17 22:59:09.375 048 12524.12 181.10 54727.93 88888.00 2015-02-17 22:59:09.500 048 12524.05 181.03 54727.93 88888.00 2015-02-17 22:59:09.625 048 12524.08 181.03 54727.93 88888.00 2015-02-17 22:59:09.750 048 12524.10 181.03 54727.93 88888.00 2015-02-17 22:59:09.875 048 12524.12 181.03 54727.95 88888.00 2015-02-17 22:59:10.000 048 12524.15 181.03 54727.97 88888.00 2015-02-17 22:59:10.125 048 12524.17 181.05 54727.97 88888.00 2015-02-17 22:59:10.250 048 12524.15 180.97 54727.97 88888.00 2015-02-17 22:59:10.375 048 12524.12 180.97 54727.95 88888.00 2015-02-17 22:59:10.500 048 12524.10 180.95 54727.95 88888.00 2015-02-17 22:59:10.625 048 12524.12 180.93 54727.97 88888.00 2015-02-17 22:59:10.750 048 12524.10 180.88 54727.97 88888.00 2015-02-17 22:59:10.875 048 12524.10 180.88 54727.97 88888.00 2015-02-17 22:59:11.000 048 12524.10 180.90 54728.00 88888.00 2015-02-17 22:59:11.125 048 12524.10 180.88 54728.03 88888.00 2015-02-17 22:59:11.250 048 12524.15 180.85 54728.00 88888.00 2015-02-17 22:59:11.375 048 12524.23 180.90 54728.00 88888.00 2015-02-17 22:59:11.500 048 12524.25 180.90 54728.00 88888.00 2015-02-17 22:59:11.625 048 12524.25 180.93 54728.00 88888.00 2015-02-17 22:59:11.750 048 12524.20 180.93 54728.03 88888.00 2015-02-17 22:59:11.875 048 12524.23 180.90 54728.05 88888.00 2015-02-17 22:59:12.000 048 12524.27 180.93 54728.03 88888.00 2015-02-17 22:59:12.125 048 12524.27 180.93 54728.05 88888.00 2015-02-17 22:59:12.250 048 12524.20 180.90 54728.05 88888.00 2015-02-17 22:59:12.375 048 12524.25 180.90 54728.03 88888.00 2015-02-17 22:59:12.500 048 12524.27 180.93 54728.03 88888.00 2015-02-17 22:59:12.625 048 12524.33 180.95 54728.05 88888.00 2015-02-17 22:59:12.750 048 12524.27 180.97 54728.07 88888.00 2015-02-17 22:59:12.875 048 12524.20 180.97 54728.10 88888.00 2015-02-17 22:59:13.000 048 12524.15 180.95 54728.10 88888.00 2015-02-17 22:59:13.125 048 12524.10 180.95 54728.12 88888.00 2015-02-17 22:59:13.250 048 12524.10 180.95 54728.15 88888.00 2015-02-17 22:59:13.375 048 12524.15 180.97 54728.15 88888.00 2015-02-17 22:59:13.500 048 12524.10 181.00 54728.15 88888.00 2015-02-17 22:59:13.625 048 12524.05 180.97 54728.18 88888.00 2015-02-17 22:59:13.750 048 12524.02 180.95 54728.12 88888.00 2015-02-17 22:59:13.875 048 12524.08 180.97 54728.18 88888.00 2015-02-17 22:59:14.000 048 12524.05 180.93 54728.18 88888.00 2015-02-17 22:59:14.125 048 12524.08 180.95 54728.18 88888.00 2015-02-17 22:59:14.250 048 12524.02 180.93 54728.20 88888.00 2015-02-17 22:59:14.375 048 12524.05 180.90 54728.18 88888.00 2015-02-17 22:59:14.500 048 12524.02 180.90 54728.18 88888.00 2015-02-17 22:59:14.625 048 12524.05 180.93 54728.20 88888.00 2015-02-17 22:59:14.750 048 12524.08 180.93 54728.20 88888.00 2015-02-17 22:59:14.875 048 12524.10 180.93 54728.20 88888.00 2015-02-17 22:59:15.000 048 12524.12 180.93 54728.18 88888.00 2015-02-17 22:59:15.125 048 12524.12 180.93 54728.20 88888.00 2015-02-17 22:59:15.250 048 12524.10 180.93 54728.20 88888.00 2015-02-17 22:59:15.375 048 12524.10 180.90 54728.18 88888.00 2015-02-17 22:59:15.500 048 12524.10 180.90 54728.18 88888.00 2015-02-17 22:59:15.625 048 12524.17 180.90 54728.20 88888.00 2015-02-17 22:59:15.750 048 12524.27 180.93 54728.22 88888.00 2015-02-17 22:59:15.875 048 12524.30 180.90 54728.20 88888.00 2015-02-17 22:59:16.000 048 12524.27 180.88 54728.20 88888.00 2015-02-17 22:59:16.125 048 12524.30 180.88 54728.22 88888.00 2015-02-17 22:59:16.250 048 12524.33 180.90 54728.22 88888.00 2015-02-17 22:59:16.375 048 12524.35 180.95 54728.20 88888.00 2015-02-17 22:59:16.500 048 12524.40 180.95 54728.22 88888.00 2015-02-17 22:59:16.625 048 12524.42 180.95 54728.22 88888.00 2015-02-17 22:59:16.750 048 12524.40 180.95 54728.22 88888.00 2015-02-17 22:59:16.875 048 12524.38 180.93 54728.25 88888.00 2015-02-17 22:59:17.000 048 12524.38 180.93 54728.28 88888.00 2015-02-17 22:59:17.125 048 12524.33 180.93 54728.28 88888.00 2015-02-17 22:59:17.250 048 12524.33 180.90 54728.28 88888.00 2015-02-17 22:59:17.375 048 12524.40 180.90 54728.28 88888.00 2015-02-17 22:59:17.500 048 12524.40 180.90 54728.30 88888.00 2015-02-17 22:59:17.625 048 12524.45 180.88 54728.30 88888.00 2015-02-17 22:59:17.750 048 12524.40 180.88 54728.28 88888.00 2015-02-17 22:59:17.875 048 12524.42 180.88 54728.30 88888.00 2015-02-17 22:59:18.000 048 12524.42 180.85 54728.30 88888.00 2015-02-17 22:59:18.125 048 12524.33 180.88 54728.32 88888.00 2015-02-17 22:59:18.250 048 12524.20 180.90 54728.35 88888.00 2015-02-17 22:59:18.375 048 12524.25 180.93 54728.32 88888.00 2015-02-17 22:59:18.500 048 12524.38 180.93 54728.35 88888.00 2015-02-17 22:59:18.625 048 12524.38 180.90 54728.35 88888.00 2015-02-17 22:59:18.750 048 12524.30 180.90 54728.35 88888.00 2015-02-17 22:59:18.875 048 12524.33 180.88 54728.38 88888.00 2015-02-17 22:59:19.000 048 12524.35 180.88 54728.35 88888.00 2015-02-17 22:59:19.125 048 12524.38 180.90 54728.40 88888.00 2015-02-17 22:59:19.250 048 12524.35 180.88 54728.40 88888.00 2015-02-17 22:59:19.375 048 12524.35 180.88 54728.38 88888.00 2015-02-17 22:59:19.500 048 12524.38 180.88 54728.38 88888.00 2015-02-17 22:59:19.625 048 12524.40 180.88 54728.38 88888.00 2015-02-17 22:59:19.750 048 12524.40 180.90 54728.40 88888.00 2015-02-17 22:59:19.875 048 12524.42 180.93 54728.40 88888.00 2015-02-17 22:59:20.000 048 12524.42 180.90 54728.38 88888.00 2015-02-17 22:59:20.125 048 12524.52 180.90 54728.40 88888.00 2015-02-17 22:59:20.250 048 12524.52 180.95 54728.43 88888.00 2015-02-17 22:59:20.375 048 12524.52 180.97 54728.43 88888.00 2015-02-17 22:59:20.500 048 12524.52 180.93 54728.43 88888.00 2015-02-17 22:59:20.625 048 12524.52 180.95 54728.43 88888.00 2015-02-17 22:59:20.750 048 12524.52 180.95 54728.43 88888.00 2015-02-17 22:59:20.875 048 12524.67 180.97 54728.43 88888.00 2015-02-17 22:59:21.000 048 12524.65 180.95 54728.45 88888.00 2015-02-17 22:59:21.125 048 12524.62 180.95 54728.43 88888.00 2015-02-17 22:59:21.250 048 12524.55 180.93 54728.45 88888.00 2015-02-17 22:59:21.375 048 12524.55 180.93 54728.47 88888.00 2015-02-17 22:59:21.500 048 12524.55 180.95 54728.47 88888.00 2015-02-17 22:59:21.625 048 12524.48 180.93 54728.47 88888.00 2015-02-17 22:59:21.750 048 12524.50 180.90 54728.47 88888.00 2015-02-17 22:59:21.875 048 12524.58 180.90 54728.50 88888.00 2015-02-17 22:59:22.000 048 12524.67 180.90 54728.50 88888.00 2015-02-17 22:59:22.125 048 12524.73 180.93 54728.50 88888.00 2015-02-17 22:59:22.250 048 12524.70 180.90 54728.47 88888.00 2015-02-17 22:59:22.375 048 12524.75 180.88 54728.47 88888.00 2015-02-17 22:59:22.500 048 12524.73 180.90 54728.47 88888.00 2015-02-17 22:59:22.625 048 12524.73 180.90 54728.47 88888.00 2015-02-17 22:59:22.750 048 12524.80 180.95 54728.50 88888.00 2015-02-17 22:59:22.875 048 12524.85 180.93 54728.53 88888.00 2015-02-17 22:59:23.000 048 12524.85 180.90 54728.50 88888.00 2015-02-17 22:59:23.125 048 12524.85 180.90 54728.50 88888.00 2015-02-17 22:59:23.250 048 12524.85 180.88 54728.53 88888.00 2015-02-17 22:59:23.375 048 12524.85 180.88 54728.53 88888.00 2015-02-17 22:59:23.500 048 12524.85 180.90 54728.53 88888.00 2015-02-17 22:59:23.625 048 12524.88 180.88 54728.53 88888.00 2015-02-17 22:59:23.750 048 12524.90 180.88 54728.50 88888.00 2015-02-17 22:59:23.875 048 12524.88 180.85 54728.53 88888.00 2015-02-17 22:59:24.000 048 12524.90 180.85 54728.55 88888.00 2015-02-17 22:59:24.125 048 12524.95 180.88 54728.57 88888.00 2015-02-17 22:59:24.250 048 12524.88 180.85 54728.55 88888.00 2015-02-17 22:59:24.375 048 12524.83 180.85 54728.55 88888.00 2015-02-17 22:59:24.500 048 12524.83 180.85 54728.55 88888.00 2015-02-17 22:59:24.625 048 12524.88 180.85 54728.57 88888.00 2015-02-17 22:59:24.750 048 12524.95 180.85 54728.55 88888.00 2015-02-17 22:59:24.875 048 12525.02 180.85 54728.57 88888.00 2015-02-17 22:59:25.000 048 12524.98 180.82 54728.57 88888.00 2015-02-17 22:59:25.125 048 12524.90 180.82 54728.65 88888.00 2015-02-17 22:59:25.250 048 12524.85 180.80 54728.60 88888.00 2015-02-17 22:59:25.375 048 12524.85 180.82 54728.60 88888.00 2015-02-17 22:59:25.500 048 12524.88 180.88 54728.62 88888.00 2015-02-17 22:59:25.625 048 12524.95 180.88 54728.62 88888.00 2015-02-17 22:59:25.750 048 12525.00 180.90 54728.60 88888.00 2015-02-17 22:59:25.875 048 12525.00 180.90 54728.60 88888.00 2015-02-17 22:59:26.000 048 12525.00 180.90 54728.60 88888.00 2015-02-17 22:59:26.125 048 12525.00 180.93 54728.62 88888.00 2015-02-17 22:59:26.250 048 12525.02 180.90 54728.65 88888.00 2015-02-17 22:59:26.375 048 12525.08 180.95 54728.68 88888.00 2015-02-17 22:59:26.500 048 12525.10 181.00 54728.65 88888.00 2015-02-17 22:59:26.625 048 12525.10 181.03 54728.62 88888.00 2015-02-17 22:59:26.750 048 12525.17 181.00 54728.62 88888.00 2015-02-17 22:59:26.875 048 12525.17 181.05 54728.62 88888.00 2015-02-17 22:59:27.000 048 12525.20 181.07 54728.60 88888.00 2015-02-17 22:59:27.125 048 12525.27 181.07 54728.65 88888.00 2015-02-17 22:59:27.250 048 12525.30 181.07 54728.65 88888.00 2015-02-17 22:59:27.375 048 12525.35 181.07 54728.65 88888.00 2015-02-17 22:59:27.500 048 12525.38 181.03 54728.62 88888.00 2015-02-17 22:59:27.625 048 12525.42 181.03 54728.60 88888.00 2015-02-17 22:59:27.750 048 12525.45 181.03 54728.62 88888.00 2015-02-17 22:59:27.875 048 12525.40 181.00 54728.65 88888.00 2015-02-17 22:59:28.000 048 12525.35 180.97 54728.65 88888.00 2015-02-17 22:59:28.125 048 12525.40 180.95 54728.65 88888.00 2015-02-17 22:59:28.250 048 12525.38 180.93 54728.68 88888.00 2015-02-17 22:59:28.375 048 12525.42 180.93 54728.68 88888.00 2015-02-17 22:59:28.500 048 12525.45 180.90 54728.72 88888.00 2015-02-17 22:59:28.625 048 12525.45 180.90 54728.70 88888.00 2015-02-17 22:59:28.750 048 12525.40 180.85 54728.70 88888.00 2015-02-17 22:59:28.875 048 12525.40 180.88 54728.70 88888.00 2015-02-17 22:59:29.000 048 12525.35 180.88 54728.70 88888.00 2015-02-17 22:59:29.125 048 12525.33 180.88 54728.72 88888.00 2015-02-17 22:59:29.250 048 12525.27 180.85 54728.75 88888.00 2015-02-17 22:59:29.375 048 12525.25 180.85 54728.72 88888.00 2015-02-17 22:59:29.500 048 12525.30 180.85 54728.75 88888.00 2015-02-17 22:59:29.625 048 12525.33 180.88 54728.75 88888.00 2015-02-17 22:59:29.750 048 12525.30 180.88 54728.75 88888.00 2015-02-17 22:59:29.875 048 12525.30 180.93 54728.75 88888.00 2015-02-17 22:59:30.000 048 12525.38 180.93 54728.75 88888.00 2015-02-17 22:59:30.125 048 12525.45 180.97 54728.75 88888.00 2015-02-17 22:59:30.250 048 12525.48 180.93 54728.75 88888.00 2015-02-17 22:59:30.375 048 12525.52 180.95 54728.72 88888.00 2015-02-17 22:59:30.500 048 12525.55 181.03 54728.72 88888.00 2015-02-17 22:59:30.625 048 12525.60 181.03 54728.78 88888.00 2015-02-17 22:59:30.750 048 12525.60 181.00 54728.78 88888.00 2015-02-17 22:59:30.875 048 12525.55 181.00 54728.75 88888.00 2015-02-17 22:59:31.000 048 12525.58 181.03 54728.75 88888.00 2015-02-17 22:59:31.125 048 12525.58 181.05 54728.78 88888.00 2015-02-17 22:59:31.250 048 12525.55 181.05 54728.75 88888.00 2015-02-17 22:59:31.375 048 12525.65 181.05 54728.75 88888.00 2015-02-17 22:59:31.500 048 12525.70 181.03 54728.75 88888.00 2015-02-17 22:59:31.625 048 12525.67 181.03 54728.75 88888.00 2015-02-17 22:59:31.750 048 12525.62 181.00 54728.78 88888.00 2015-02-17 22:59:31.875 048 12525.65 180.95 54728.78 88888.00 2015-02-17 22:59:32.000 048 12525.62 180.95 54728.78 88888.00 2015-02-17 22:59:32.125 048 12525.58 180.95 54728.78 88888.00 2015-02-17 22:59:32.250 048 12525.52 180.93 54728.80 88888.00 2015-02-17 22:59:32.375 048 12525.52 180.88 54728.80 88888.00 2015-02-17 22:59:32.500 048 12525.58 180.85 54728.78 88888.00 2015-02-17 22:59:32.625 048 12525.65 180.85 54728.78 88888.00 2015-02-17 22:59:32.750 048 12525.65 180.85 54728.78 88888.00 2015-02-17 22:59:32.875 048 12525.70 180.85 54728.78 88888.00 2015-02-17 22:59:33.000 048 12525.80 180.88 54728.78 88888.00 2015-02-17 22:59:33.125 048 12525.77 180.93 54728.80 88888.00 2015-02-17 22:59:33.250 048 12525.70 180.93 54728.80 88888.00 2015-02-17 22:59:33.375 048 12525.75 180.95 54728.82 88888.00 2015-02-17 22:59:33.500 048 12525.77 180.97 54728.82 88888.00 2015-02-17 22:59:33.625 048 12525.77 180.90 54728.80 88888.00 2015-02-17 22:59:33.750 048 12525.80 180.93 54728.80 88888.00 2015-02-17 22:59:33.875 048 12525.88 180.97 54728.82 88888.00 2015-02-17 22:59:34.000 048 12525.92 181.00 54728.80 88888.00 2015-02-17 22:59:34.125 048 12525.90 181.05 54728.80 88888.00 2015-02-17 22:59:34.250 048 12525.90 181.05 54728.82 88888.00 2015-02-17 22:59:34.375 048 12526.00 181.07 54728.80 88888.00 2015-02-17 22:59:34.500 048 12526.00 181.10 54728.82 88888.00 2015-02-17 22:59:34.625 048 12526.08 181.07 54728.85 88888.00 2015-02-17 22:59:34.750 048 12526.10 181.10 54728.82 88888.00 2015-02-17 22:59:34.875 048 12526.15 181.07 54728.82 88888.00 2015-02-17 22:59:35.000 048 12526.15 181.07 54728.82 88888.00 2015-02-17 22:59:35.125 048 12526.15 181.07 54728.85 88888.00 2015-02-17 22:59:35.250 048 12526.12 181.07 54728.85 88888.00 2015-02-17 22:59:35.375 048 12526.17 181.05 54728.85 88888.00 2015-02-17 22:59:35.500 048 12526.25 181.00 54728.82 88888.00 2015-02-17 22:59:35.625 048 12526.30 181.00 54728.88 88888.00 2015-02-17 22:59:35.750 048 12526.23 180.97 54728.90 88888.00 2015-02-17 22:59:35.875 048 12526.23 180.97 54728.93 88888.00 2015-02-17 22:59:36.000 048 12526.27 180.95 54728.90 88888.00 2015-02-17 22:59:36.125 048 12526.27 180.93 54728.93 88888.00 2015-02-17 22:59:36.250 048 12526.20 180.93 54728.95 88888.00 2015-02-17 22:59:36.375 048 12526.23 180.93 54728.93 88888.00 2015-02-17 22:59:36.500 048 12526.23 180.90 54728.93 88888.00 2015-02-17 22:59:36.625 048 12526.27 180.90 54728.90 88888.00 2015-02-17 22:59:36.750 048 12526.33 180.93 54728.93 88888.00 2015-02-17 22:59:36.875 048 12526.35 180.95 54728.93 88888.00 2015-02-17 22:59:37.000 048 12526.38 180.93 54728.90 88888.00 2015-02-17 22:59:37.125 048 12526.42 180.95 54728.90 88888.00 2015-02-17 22:59:37.250 048 12526.42 180.95 54728.90 88888.00 2015-02-17 22:59:37.375 048 12526.45 181.00 54728.90 88888.00 2015-02-17 22:59:37.500 048 12526.50 180.97 54728.90 88888.00 2015-02-17 22:59:37.625 048 12526.52 181.03 54728.88 88888.00 2015-02-17 22:59:37.750 048 12526.55 181.03 54728.90 88888.00 2015-02-17 22:59:37.875 048 12526.58 181.00 54728.90 88888.00 2015-02-17 22:59:38.000 048 12526.65 181.00 54728.88 88888.00 2015-02-17 22:59:38.125 048 12526.62 181.03 54728.88 88888.00 2015-02-17 22:59:38.250 048 12526.62 181.05 54728.90 88888.00 2015-02-17 22:59:38.375 048 12526.65 181.05 54728.88 88888.00 2015-02-17 22:59:38.500 048 12526.70 181.05 54728.90 88888.00 2015-02-17 22:59:38.625 048 12526.75 181.05 54728.93 88888.00 2015-02-17 22:59:38.750 048 12526.75 181.05 54728.93 88888.00 2015-02-17 22:59:38.875 048 12526.80 181.03 54728.95 88888.00 2015-02-17 22:59:39.000 048 12526.80 180.97 54728.95 88888.00 2015-02-17 22:59:39.125 048 12526.77 180.97 54728.93 88888.00 2015-02-17 22:59:39.250 048 12526.75 180.93 54728.93 88888.00 2015-02-17 22:59:39.375 048 12526.77 180.93 54728.93 88888.00 2015-02-17 22:59:39.500 048 12526.80 180.93 54728.95 88888.00 2015-02-17 22:59:39.625 048 12526.83 180.93 54728.97 88888.00 2015-02-17 22:59:39.750 048 12526.88 180.95 54728.97 88888.00 2015-02-17 22:59:39.875 048 12526.85 180.95 54729.00 88888.00 2015-02-17 22:59:40.000 048 12526.80 180.88 54728.97 88888.00 2015-02-17 22:59:40.125 048 12526.80 180.88 54728.97 88888.00 2015-02-17 22:59:40.250 048 12526.80 180.88 54729.00 88888.00 2015-02-17 22:59:40.375 048 12526.88 180.90 54729.00 88888.00 2015-02-17 22:59:40.500 048 12526.85 180.90 54729.00 88888.00 2015-02-17 22:59:40.625 048 12526.83 180.93 54729.03 88888.00 2015-02-17 22:59:40.750 048 12526.88 180.93 54729.00 88888.00 2015-02-17 22:59:40.875 048 12526.92 180.90 54729.00 88888.00 2015-02-17 22:59:41.000 048 12527.00 180.90 54728.97 88888.00 2015-02-17 22:59:41.125 048 12527.02 180.95 54729.03 88888.00 2015-02-17 22:59:41.250 048 12527.00 181.00 54729.07 88888.00 2015-02-17 22:59:41.375 048 12527.08 181.03 54729.07 88888.00 2015-02-17 22:59:41.500 048 12527.08 181.00 54729.03 88888.00 2015-02-17 22:59:41.625 048 12527.02 181.03 54729.07 88888.00 2015-02-17 22:59:41.750 048 12527.00 180.97 54729.07 88888.00 2015-02-17 22:59:41.875 048 12527.00 180.97 54729.07 88888.00 2015-02-17 22:59:42.000 048 12527.02 180.95 54729.07 88888.00 2015-02-17 22:59:42.125 048 12527.08 180.95 54729.10 88888.00 2015-02-17 22:59:42.250 048 12527.08 180.95 54729.07 88888.00 2015-02-17 22:59:42.375 048 12527.08 180.93 54729.07 88888.00 2015-02-17 22:59:42.500 048 12527.15 180.95 54729.07 88888.00 2015-02-17 22:59:42.625 048 12527.20 180.95 54729.12 88888.00 2015-02-17 22:59:42.750 048 12527.23 180.93 54729.12 88888.00 2015-02-17 22:59:42.875 048 12527.23 180.93 54729.12 88888.00 2015-02-17 22:59:43.000 048 12527.23 180.90 54729.07 88888.00 2015-02-17 22:59:43.125 048 12527.23 180.95 54729.07 88888.00 2015-02-17 22:59:43.250 048 12527.27 180.93 54729.10 88888.00 2015-02-17 22:59:43.375 048 12527.38 180.95 54729.12 88888.00 2015-02-17 22:59:43.500 048 12527.40 180.95 54729.15 88888.00 2015-02-17 22:59:43.625 048 12527.40 180.93 54729.12 88888.00 2015-02-17 22:59:43.750 048 12527.35 180.93 54729.15 88888.00 2015-02-17 22:59:43.875 048 12527.35 180.93 54729.12 88888.00 2015-02-17 22:59:44.000 048 12527.33 180.95 54729.12 88888.00 2015-02-17 22:59:44.125 048 12527.35 180.95 54729.12 88888.00 2015-02-17 22:59:44.250 048 12527.40 180.97 54729.12 88888.00 2015-02-17 22:59:44.375 048 12527.45 180.95 54729.12 88888.00 2015-02-17 22:59:44.500 048 12527.40 180.95 54729.12 88888.00 2015-02-17 22:59:44.625 048 12527.40 180.97 54729.15 88888.00 2015-02-17 22:59:44.750 048 12527.40 181.00 54729.15 88888.00 2015-02-17 22:59:44.875 048 12527.40 181.00 54729.15 88888.00 2015-02-17 22:59:45.000 048 12527.40 180.95 54729.18 88888.00 2015-02-17 22:59:45.125 048 12527.45 180.95 54729.20 88888.00 2015-02-17 22:59:45.250 048 12527.35 180.93 54729.20 88888.00 2015-02-17 22:59:45.375 048 12527.30 180.93 54729.18 88888.00 2015-02-17 22:59:45.500 048 12527.30 180.93 54729.20 88888.00 2015-02-17 22:59:45.625 048 12527.40 180.90 54729.22 88888.00 2015-02-17 22:59:45.750 048 12527.42 180.90 54729.20 88888.00 2015-02-17 22:59:45.875 048 12527.35 180.90 54729.20 88888.00 2015-02-17 22:59:46.000 048 12527.38 180.88 54729.22 88888.00 2015-02-17 22:59:46.125 048 12527.40 180.85 54729.25 88888.00 2015-02-17 22:59:46.250 048 12527.42 180.85 54729.28 88888.00 2015-02-17 22:59:46.375 048 12527.45 180.85 54729.25 88888.00 2015-02-17 22:59:46.500 048 12527.45 180.85 54729.25 88888.00 2015-02-17 22:59:46.625 048 12527.38 180.80 54729.25 88888.00 2015-02-17 22:59:46.750 048 12527.40 180.80 54729.22 88888.00 2015-02-17 22:59:46.875 048 12527.42 180.80 54729.22 88888.00 2015-02-17 22:59:47.000 048 12527.42 180.80 54729.25 88888.00 2015-02-17 22:59:47.125 048 12527.45 180.82 54729.22 88888.00 2015-02-17 22:59:47.250 048 12527.50 180.82 54729.25 88888.00 2015-02-17 22:59:47.375 048 12527.60 180.85 54729.25 88888.00 2015-02-17 22:59:47.500 048 12527.65 180.85 54729.28 88888.00 2015-02-17 22:59:47.625 048 12527.65 180.88 54729.30 88888.00 2015-02-17 22:59:47.750 048 12527.67 180.88 54729.28 88888.00 2015-02-17 22:59:47.875 048 12527.65 180.82 54729.25 88888.00 2015-02-17 22:59:48.000 048 12527.73 180.88 54729.28 88888.00 2015-02-17 22:59:48.125 048 12527.73 180.90 54729.32 88888.00 2015-02-17 22:59:48.250 048 12527.77 180.85 54729.30 88888.00 2015-02-17 22:59:48.375 048 12527.85 180.88 54729.28 88888.00 2015-02-17 22:59:48.500 048 12527.77 180.90 54729.30 88888.00 2015-02-17 22:59:48.625 048 12527.77 180.93 54729.28 88888.00 2015-02-17 22:59:48.750 048 12527.85 180.95 54729.30 88888.00 2015-02-17 22:59:48.875 048 12527.85 180.93 54729.35 88888.00 2015-02-17 22:59:49.000 048 12527.83 180.90 54729.35 88888.00 2015-02-17 22:59:49.125 048 12527.75 180.85 54729.38 88888.00 2015-02-17 22:59:49.250 048 12527.75 180.85 54729.35 88888.00 2015-02-17 22:59:49.375 048 12527.75 180.85 54729.35 88888.00 2015-02-17 22:59:49.500 048 12527.75 180.85 54729.38 88888.00 2015-02-17 22:59:49.625 048 12527.80 180.85 54729.40 88888.00 2015-02-17 22:59:49.750 048 12527.90 180.85 54729.40 88888.00 2015-02-17 22:59:49.875 048 12527.90 180.82 54729.43 88888.00 2015-02-17 22:59:50.000 048 12527.85 180.78 54729.43 88888.00 2015-02-17 22:59:50.125 048 12527.83 180.75 54729.47 88888.00 2015-02-17 22:59:50.250 048 12527.80 180.70 54729.47 88888.00 2015-02-17 22:59:50.375 048 12527.77 180.72 54729.45 88888.00 2015-02-17 22:59:50.500 048 12527.80 180.75 54729.43 88888.00 2015-02-17 22:59:50.625 048 12527.85 180.72 54729.45 88888.00 2015-02-17 22:59:50.750 048 12527.92 180.75 54729.47 88888.00 2015-02-17 22:59:50.875 048 12527.98 180.72 54729.45 88888.00 2015-02-17 22:59:51.000 048 12528.00 180.78 54729.43 88888.00 2015-02-17 22:59:51.125 048 12528.02 180.78 54729.47 88888.00 2015-02-17 22:59:51.250 048 12528.02 180.72 54729.50 88888.00 2015-02-17 22:59:51.375 048 12528.00 180.75 54729.50 88888.00 2015-02-17 22:59:51.500 048 12528.05 180.80 54729.50 88888.00 2015-02-17 22:59:51.625 048 12528.08 180.82 54729.50 88888.00 2015-02-17 22:59:51.750 048 12528.08 180.78 54729.53 88888.00 2015-02-17 22:59:51.875 048 12528.15 180.80 54729.53 88888.00 2015-02-17 22:59:52.000 048 12528.17 180.82 54729.55 88888.00 2015-02-17 22:59:52.125 048 12528.10 180.80 54729.57 88888.00 2015-02-17 22:59:52.250 048 12528.08 180.80 54729.55 88888.00 2015-02-17 22:59:52.375 048 12528.12 180.82 54729.55 88888.00 2015-02-17 22:59:52.500 048 12528.15 180.80 54729.55 88888.00 2015-02-17 22:59:52.625 048 12528.10 180.75 54729.55 88888.00 2015-02-17 22:59:52.750 048 12528.10 180.70 54729.55 88888.00 2015-02-17 22:59:52.875 048 12528.12 180.70 54729.57 88888.00 2015-02-17 22:59:53.000 048 12528.10 180.70 54729.57 88888.00 2015-02-17 22:59:53.125 048 12528.05 180.68 54729.57 88888.00 2015-02-17 22:59:53.250 048 12528.10 180.62 54729.60 88888.00 2015-02-17 22:59:53.375 048 12528.10 180.62 54729.62 88888.00 2015-02-17 22:59:53.500 048 12528.05 180.62 54729.65 88888.00 2015-02-17 22:59:53.625 048 12528.05 180.60 54729.62 88888.00 2015-02-17 22:59:53.750 048 12528.08 180.53 54729.62 88888.00 2015-02-17 22:59:53.875 048 12528.05 180.53 54729.62 88888.00 2015-02-17 22:59:54.000 048 12528.10 180.55 54729.60 88888.00 2015-02-17 22:59:54.125 048 12528.15 180.57 54729.65 88888.00 2015-02-17 22:59:54.250 048 12528.17 180.55 54729.65 88888.00 2015-02-17 22:59:54.375 048 12528.25 180.60 54729.62 88888.00 2015-02-17 22:59:54.500 048 12528.27 180.62 54729.65 88888.00 2015-02-17 22:59:54.625 048 12528.33 180.60 54729.65 88888.00 2015-02-17 22:59:54.750 048 12528.35 180.57 54729.62 88888.00 2015-02-17 22:59:54.875 048 12528.35 180.60 54729.68 88888.00 2015-02-17 22:59:55.000 048 12528.40 180.62 54729.65 88888.00 2015-02-17 22:59:55.125 048 12528.45 180.62 54729.68 88888.00 2015-02-17 22:59:55.250 048 12528.42 180.65 54729.70 88888.00 2015-02-17 22:59:55.375 048 12528.42 180.62 54729.72 88888.00 2015-02-17 22:59:55.500 048 12528.45 180.62 54729.70 88888.00 2015-02-17 22:59:55.625 048 12528.42 180.60 54729.68 88888.00 2015-02-17 22:59:55.750 048 12528.48 180.62 54729.72 88888.00 2015-02-17 22:59:55.875 048 12528.45 180.62 54729.72 88888.00 2015-02-17 22:59:56.000 048 12528.48 180.62 54729.72 88888.00 2015-02-17 22:59:56.125 048 12528.52 180.55 54729.75 88888.00 2015-02-17 22:59:56.250 048 12528.45 180.50 54729.75 88888.00 2015-02-17 22:59:56.375 048 12528.42 180.50 54729.78 88888.00 2015-02-17 22:59:56.500 048 12528.45 180.50 54729.78 88888.00 2015-02-17 22:59:56.625 048 12528.40 180.47 54729.80 88888.00 2015-02-17 22:59:56.750 048 12528.42 180.43 54729.80 88888.00 2015-02-17 22:59:56.875 048 12528.45 180.43 54729.82 88888.00 2015-02-17 22:59:57.000 048 12528.48 180.40 54729.82 88888.00 2015-02-17 22:59:57.125 048 12528.50 180.43 54729.85 88888.00 2015-02-17 22:59:57.250 048 12528.48 180.40 54729.85 88888.00 2015-02-17 22:59:57.375 048 12528.48 180.40 54729.82 88888.00 2015-02-17 22:59:57.500 048 12528.52 180.43 54729.82 88888.00 2015-02-17 22:59:57.625 048 12528.55 180.40 54729.85 88888.00 2015-02-17 22:59:57.750 048 12528.52 180.43 54729.88 88888.00 2015-02-17 22:59:57.875 048 12528.50 180.43 54729.88 88888.00 2015-02-17 22:59:58.000 048 12528.52 180.45 54729.85 88888.00 2015-02-17 22:59:58.125 048 12528.58 180.50 54729.85 88888.00 2015-02-17 22:59:58.250 048 12528.62 180.47 54729.88 88888.00 2015-02-17 22:59:58.375 048 12528.58 180.50 54729.85 88888.00 2015-02-17 22:59:58.500 048 12528.60 180.50 54729.88 88888.00 2015-02-17 22:59:58.625 048 12528.70 180.53 54729.90 88888.00 2015-02-17 22:59:58.750 048 12528.70 180.53 54729.90 88888.00 2015-02-17 22:59:58.875 048 12528.67 180.53 54729.93 88888.00 2015-02-17 22:59:59.000 048 12528.65 180.50 54729.95 88888.00 2015-02-17 22:59:59.125 048 12528.62 180.47 54729.95 88888.00 2015-02-17 22:59:59.250 048 12528.60 180.47 54729.95 88888.00 2015-02-17 22:59:59.375 048 12528.60 180.47 54729.95 88888.00 2015-02-17 22:59:59.500 048 12528.60 180.45 54729.97 88888.00 2015-02-17 22:59:59.625 048 12528.60 180.40 54729.95 88888.00 2015-02-17 22:59:59.750 048 12528.52 180.40 54729.93 88888.00 2015-02-17 22:59:59.875 048 12528.50 180.35 54729.97 88888.00 2015-02-17 23:00:00.000 048 12528.55 180.32 54730.00 88888.00 2015-02-17 23:00:00.125 048 12528.58 180.35 54730.03 88888.00 2015-02-17 23:00:00.250 048 12528.52 180.28 54730.05 88888.00 2015-02-17 23:00:00.375 048 12528.60 180.30 54730.07 88888.00 2015-02-17 23:00:00.500 048 12528.65 180.30 54730.10 88888.00 2015-02-17 23:00:00.625 048 12528.58 180.22 54730.07 88888.00 2015-02-17 23:00:00.750 048 12528.50 180.22 54730.07 88888.00 2015-02-17 23:00:00.875 048 12528.52 180.30 54730.07 88888.00 2015-02-17 23:00:01.000 048 12528.60 180.30 54730.07 88888.00 2015-02-17 23:00:01.125 048 12528.65 180.32 54730.05 88888.00 2015-02-17 23:00:01.250 048 12528.65 180.30 54730.05 88888.00 2015-02-17 23:00:01.375 048 12528.60 180.32 54730.07 88888.00 2015-02-17 23:00:01.500 048 12528.62 180.38 54730.10 88888.00 2015-02-17 23:00:01.625 048 12528.62 180.35 54730.07 88888.00 2015-02-17 23:00:01.750 048 12528.62 180.40 54730.10 88888.00 2015-02-17 23:00:01.875 048 12528.70 180.45 54730.12 88888.00 2015-02-17 23:00:02.000 048 12528.77 180.45 54730.15 88888.00 2015-02-17 23:00:02.125 048 12528.85 180.47 54730.15 88888.00 2015-02-17 23:00:02.250 048 12528.83 180.45 54730.12 88888.00 2015-02-17 23:00:02.375 048 12528.85 180.43 54730.12 88888.00 2015-02-17 23:00:02.500 048 12528.80 180.40 54730.12 88888.00 2015-02-17 23:00:02.625 048 12528.83 180.43 54730.15 88888.00 2015-02-17 23:00:02.750 048 12528.80 180.43 54730.18 88888.00 2015-02-17 23:00:02.875 048 12528.77 180.40 54730.15 88888.00 2015-02-17 23:00:03.000 048 12528.73 180.35 54730.15 88888.00 2015-02-17 23:00:03.125 048 12528.73 180.32 54730.18 88888.00 2015-02-17 23:00:03.250 048 12528.67 180.30 54730.22 88888.00 2015-02-17 23:00:03.375 048 12528.67 180.25 54730.25 88888.00 2015-02-17 23:00:03.500 048 12528.73 180.22 54730.25 88888.00 2015-02-17 23:00:03.625 048 12528.67 180.20 54730.25 88888.00 2015-02-17 23:00:03.750 048 12528.62 180.18 54730.25 88888.00 2015-02-17 23:00:03.875 048 12528.65 180.15 54730.28 88888.00 2015-02-17 23:00:04.000 048 12528.60 180.12 54730.25 88888.00 2015-02-17 23:00:04.125 048 12528.55 180.15 54730.28 88888.00 2015-02-17 23:00:04.250 048 12528.58 180.20 54730.30 88888.00 2015-02-17 23:00:04.375 048 12528.62 180.18 54730.32 88888.00 2015-02-17 23:00:04.500 048 12528.58 180.18 54730.30 88888.00 2015-02-17 23:00:04.625 048 12528.62 180.18 54730.30 88888.00 2015-02-17 23:00:04.750 048 12528.70 180.22 54730.30 88888.00 2015-02-17 23:00:04.875 048 12528.75 180.25 54730.30 88888.00 2015-02-17 23:00:05.000 048 12528.77 180.25 54730.30 88888.00 2015-02-17 23:00:05.125 048 12528.77 180.25 54730.30 88888.00 2015-02-17 23:00:05.250 048 12528.77 180.28 54730.30 88888.00 2015-02-17 23:00:05.375 048 12528.85 180.30 54730.32 88888.00 2015-02-17 23:00:05.500 048 12528.88 180.30 54730.35 88888.00 2015-02-17 23:00:05.625 048 12528.85 180.35 54730.35 88888.00 2015-02-17 23:00:05.750 048 12528.95 180.32 54730.32 88888.00 2015-02-17 23:00:05.875 048 12528.98 180.28 54730.32 88888.00 2015-02-17 23:00:06.000 048 12528.90 180.25 54730.32 88888.00 2015-02-17 23:00:06.125 048 12528.88 180.25 54730.38 88888.00 2015-02-17 23:00:06.250 048 12528.80 180.22 54730.40 88888.00 2015-02-17 23:00:06.375 048 12528.80 180.22 54730.38 88888.00 2015-02-17 23:00:06.500 048 12528.83 180.20 54730.38 88888.00 2015-02-17 23:00:06.625 048 12528.77 180.15 54730.38 88888.00 2015-02-17 23:00:06.750 048 12528.77 180.15 54730.38 88888.00 2015-02-17 23:00:06.875 048 12528.83 180.15 54730.40 88888.00 2015-02-17 23:00:07.000 048 12528.80 180.12 54730.40 88888.00 2015-02-17 23:00:07.125 048 12528.83 180.10 54730.43 88888.00 2015-02-17 23:00:07.250 048 12528.80 180.10 54730.45 88888.00 2015-02-17 23:00:07.375 048 12528.83 180.12 54730.47 88888.00 2015-02-17 23:00:07.500 048 12528.77 180.10 54730.47 88888.00 2015-02-17 23:00:07.625 048 12528.77 180.05 54730.43 88888.00 2015-02-17 23:00:07.750 048 12528.83 180.00 54730.45 88888.00 2015-02-17 23:00:07.875 048 12528.90 180.03 54730.47 88888.00 2015-02-17 23:00:08.000 048 12528.85 180.03 54730.50 88888.00 2015-02-17 23:00:08.125 048 12528.88 180.05 54730.50 88888.00 2015-02-17 23:00:08.250 048 12528.83 180.07 54730.50 88888.00 2015-02-17 23:00:08.375 048 12528.90 180.07 54730.53 88888.00 2015-02-17 23:00:08.500 048 12528.92 180.05 54730.50 88888.00 2015-02-17 23:00:08.625 048 12528.92 180.05 54730.47 88888.00 2015-02-17 23:00:08.750 048 12528.95 180.07 54730.50 88888.00 2015-02-17 23:00:08.875 048 12528.98 180.10 54730.50 88888.00 2015-02-17 23:00:09.000 048 12528.98 180.10 54730.47 88888.00 2015-02-17 23:00:09.125 048 12528.90 180.07 54730.50 88888.00 2015-02-17 23:00:09.250 048 12528.85 180.05 54730.53 88888.00 2015-02-17 23:00:09.375 048 12528.90 180.05 54730.57 88888.00 2015-02-17 23:00:09.500 048 12528.90 180.05 54730.60 88888.00 2015-02-17 23:00:09.625 048 12528.90 180.05 54730.57 88888.00 2015-02-17 23:00:09.750 048 12528.88 180.03 54730.57 88888.00 2015-02-17 23:00:09.875 048 12528.92 180.03 54730.57 88888.00 2015-02-17 23:00:10.000 048 12528.85 180.03 54730.57 88888.00 2015-02-17 23:00:10.125 048 12528.83 180.05 54730.60 88888.00 2015-02-17 23:00:10.250 048 12528.80 180.00 54730.60 88888.00 2015-02-17 23:00:10.375 048 12528.80 180.00 54730.60 88888.00 2015-02-17 23:00:10.500 048 12528.77 180.00 54730.65 88888.00 2015-02-17 23:00:10.625 048 12528.73 180.00 54730.62 88888.00 2015-02-17 23:00:10.750 048 12528.73 180.00 54730.62 88888.00 2015-02-17 23:00:10.875 048 12528.70 180.03 54730.62 88888.00 2015-02-17 23:00:11.000 048 12528.70 180.03 54730.62 88888.00 2015-02-17 23:00:11.125 048 12528.70 180.05 54730.68 88888.00 2015-02-17 23:00:11.250 048 12528.75 180.03 54730.68 88888.00 2015-02-17 23:00:11.375 048 12528.80 180.03 54730.62 88888.00 2015-02-17 23:00:11.500 048 12528.83 180.05 54730.68 88888.00 2015-02-17 23:00:11.625 048 12528.85 180.00 54730.68 88888.00 2015-02-17 23:00:11.750 048 12528.88 179.97 54730.68 88888.00 2015-02-17 23:00:11.875 048 12528.92 179.97 54730.70 88888.00 2015-02-17 23:00:12.000 048 12528.95 179.97 54730.68 88888.00 2015-02-17 23:00:12.125 048 12529.00 179.97 54730.70 88888.00 2015-02-17 23:00:12.250 048 12529.02 179.90 54730.70 88888.00 2015-02-17 23:00:12.375 048 12529.02 179.93 54730.68 88888.00 2015-02-17 23:00:12.500 048 12529.05 179.90 54730.70 88888.00 2015-02-17 23:00:12.625 048 12529.05 179.93 54730.72 88888.00 2015-02-17 23:00:12.750 048 12529.05 179.93 54730.75 88888.00 2015-02-17 23:00:12.875 048 12529.10 179.93 54730.75 88888.00 2015-02-17 23:00:13.000 048 12529.08 179.90 54730.75 88888.00 2015-02-17 23:00:13.125 048 12529.05 179.90 54730.72 88888.00 2015-02-17 23:00:13.250 048 12529.08 179.88 54730.75 88888.00 2015-02-17 23:00:13.375 048 12529.08 179.88 54730.75 88888.00 2015-02-17 23:00:13.500 048 12529.02 179.90 54730.80 88888.00 2015-02-17 23:00:13.625 048 12529.05 179.90 54730.80 88888.00 2015-02-17 23:00:13.750 048 12529.02 179.88 54730.80 88888.00 2015-02-17 23:00:13.875 048 12529.02 179.88 54730.80 88888.00 2015-02-17 23:00:14.000 048 12529.10 179.88 54730.80 88888.00 2015-02-17 23:00:14.125 048 12529.12 179.93 54730.80 88888.00 2015-02-17 23:00:14.250 048 12529.12 179.90 54730.85 88888.00 2015-02-17 23:00:14.375 048 12529.17 179.90 54730.80 88888.00 2015-02-17 23:00:14.500 048 12529.23 179.93 54730.80 88888.00 2015-02-17 23:00:14.625 048 12529.17 179.95 54730.80 88888.00 2015-02-17 23:00:14.750 048 12529.08 179.90 54730.80 88888.00 2015-02-17 23:00:14.875 048 12529.10 179.93 54730.82 88888.00 2015-02-17 23:00:15.000 048 12529.15 179.93 54730.82 88888.00 2015-02-17 23:00:15.125 048 12529.20 179.90 54730.85 88888.00 2015-02-17 23:00:15.250 048 12529.15 179.88 54730.82 88888.00 2015-02-17 23:00:15.375 048 12529.20 179.88 54730.82 88888.00 2015-02-17 23:00:15.500 048 12529.17 179.90 54730.85 88888.00 2015-02-17 23:00:15.625 048 12529.17 179.88 54730.88 88888.00 2015-02-17 23:00:15.750 048 12529.15 179.85 54730.90 88888.00 2015-02-17 23:00:15.875 048 12529.12 179.88 54730.88 88888.00 2015-02-17 23:00:16.000 048 12529.08 179.88 54730.88 88888.00 2015-02-17 23:00:16.125 048 12528.98 179.85 54730.88 88888.00 2015-02-17 23:00:16.250 048 12529.02 179.82 54730.90 88888.00 2015-02-17 23:00:16.375 048 12529.08 179.82 54730.90 88888.00 2015-02-17 23:00:16.500 048 12529.08 179.82 54730.93 88888.00 2015-02-17 23:00:16.625 048 12529.10 179.85 54730.95 88888.00 2015-02-17 23:00:16.750 048 12529.05 179.82 54730.97 88888.00 2015-02-17 23:00:16.875 048 12529.02 179.82 54731.00 88888.00 2015-02-17 23:00:17.000 048 12529.02 179.82 54730.97 88888.00 2015-02-17 23:00:17.125 048 12529.08 179.82 54730.95 88888.00 2015-02-17 23:00:17.250 048 12529.10 179.85 54730.97 88888.00 2015-02-17 23:00:17.375 048 12529.08 179.85 54730.97 88888.00 2015-02-17 23:00:17.500 048 12529.02 179.80 54730.97 88888.00 2015-02-17 23:00:17.625 048 12529.05 179.78 54730.97 88888.00 2015-02-17 23:00:17.750 048 12529.12 179.82 54730.97 88888.00 2015-02-17 23:00:17.875 048 12529.23 179.88 54731.00 88888.00 2015-02-17 23:00:18.000 048 12529.25 179.85 54730.97 88888.00 2015-02-17 23:00:18.125 048 12529.27 179.85 54731.03 88888.00 2015-02-17 23:00:18.250 048 12529.20 179.82 54731.03 88888.00 2015-02-17 23:00:18.375 048 12529.23 179.82 54731.03 88888.00 2015-02-17 23:00:18.500 048 12529.25 179.82 54731.05 88888.00 2015-02-17 23:00:18.625 048 12529.23 179.85 54731.05 88888.00 2015-02-17 23:00:18.750 048 12529.25 179.85 54731.03 88888.00 2015-02-17 23:00:18.875 048 12529.25 179.80 54731.05 88888.00 2015-02-17 23:00:19.000 048 12529.27 179.75 54731.05 88888.00 2015-02-17 23:00:19.125 048 12529.20 179.75 54731.05 88888.00 2015-02-17 23:00:19.250 048 12529.17 179.75 54731.07 88888.00 2015-02-17 23:00:19.375 048 12529.23 179.78 54731.05 88888.00 2015-02-17 23:00:19.500 048 12529.20 179.75 54731.07 88888.00 2015-02-17 23:00:19.625 048 12529.20 179.75 54731.07 88888.00 2015-02-17 23:00:19.750 048 12529.25 179.75 54731.10 88888.00 2015-02-17 23:00:19.875 048 12529.20 179.72 54731.12 88888.00 2015-02-17 23:00:20.000 048 12529.20 179.68 54731.12 88888.00 2015-02-17 23:00:20.125 048 12529.20 179.70 54731.12 88888.00 2015-02-17 23:00:20.250 048 12529.23 179.70 54731.12 88888.00 2015-02-17 23:00:20.375 048 12529.25 179.72 54731.12 88888.00 2015-02-17 23:00:20.500 048 12529.23 179.68 54731.10 88888.00 2015-02-17 23:00:20.625 048 12529.27 179.70 54731.12 88888.00 2015-02-17 23:00:20.750 048 12529.27 179.70 54731.15 88888.00 2015-02-17 23:00:20.875 048 12529.27 179.72 54731.18 88888.00 2015-02-17 23:00:21.000 048 12529.30 179.75 54731.15 88888.00 2015-02-17 23:00:21.125 048 12529.30 179.75 54731.18 88888.00 2015-02-17 23:00:21.250 048 12529.27 179.72 54731.15 88888.00 2015-02-17 23:00:21.375 048 12529.27 179.72 54731.15 88888.00 2015-02-17 23:00:21.500 048 12529.27 179.75 54731.20 88888.00 2015-02-17 23:00:21.625 048 12529.27 179.72 54731.20 88888.00 2015-02-17 23:00:21.750 048 12529.30 179.75 54731.18 88888.00 2015-02-17 23:00:21.875 048 12529.27 179.75 54731.20 88888.00 2015-02-17 23:00:22.000 048 12529.30 179.72 54731.22 88888.00 2015-02-17 23:00:22.125 048 12529.35 179.72 54731.25 88888.00 2015-02-17 23:00:22.250 048 12529.38 179.72 54731.25 88888.00 2015-02-17 23:00:22.375 048 12529.38 179.72 54731.22 88888.00 2015-02-17 23:00:22.500 048 12529.27 179.75 54731.22 88888.00 2015-02-17 23:00:22.625 048 12529.23 179.75 54731.25 88888.00 2015-02-17 23:00:22.750 048 12529.27 179.72 54731.25 88888.00 2015-02-17 23:00:22.875 048 12529.38 179.75 54731.25 88888.00 2015-02-17 23:00:23.000 048 12529.33 179.70 54731.25 88888.00 2015-02-17 23:00:23.125 048 12529.25 179.72 54731.28 88888.00 2015-02-17 23:00:23.250 048 12529.27 179.75 54731.28 88888.00 2015-02-17 23:00:23.375 048 12529.25 179.80 54731.22 88888.00 2015-02-17 23:00:23.500 048 12529.35 179.80 54731.25 88888.00 2015-02-17 23:00:23.625 048 12529.38 179.80 54731.28 88888.00 2015-02-17 23:00:23.750 048 12529.30 179.80 54731.25 88888.00 2015-02-17 23:00:23.875 048 12529.30 179.72 54731.25 88888.00 2015-02-17 23:00:24.000 048 12529.35 179.75 54731.25 88888.00 2015-02-17 23:00:24.125 048 12529.35 179.80 54731.30 88888.00 2015-02-17 23:00:24.250 048 12529.33 179.80 54731.28 88888.00 2015-02-17 23:00:24.375 048 12529.38 179.85 54731.30 88888.00 2015-02-17 23:00:24.500 048 12529.42 179.85 54731.30 88888.00 2015-02-17 23:00:24.625 048 12529.42 179.80 54731.30 88888.00 2015-02-17 23:00:24.750 048 12529.45 179.80 54731.30 88888.00 2015-02-17 23:00:24.875 048 12529.50 179.82 54731.32 88888.00 2015-02-17 23:00:25.000 048 12529.45 179.82 54731.35 88888.00 2015-02-17 23:00:25.125 048 12529.40 179.78 54731.35 88888.00 2015-02-17 23:00:25.250 048 12529.35 179.75 54731.38 88888.00 2015-02-17 23:00:25.375 048 12529.35 179.75 54731.35 88888.00 2015-02-17 23:00:25.500 048 12529.38 179.75 54731.32 88888.00 2015-02-17 23:00:25.625 048 12529.38 179.75 54731.35 88888.00 2015-02-17 23:00:25.750 048 12529.33 179.75 54731.38 88888.00 2015-02-17 23:00:25.875 048 12529.25 179.75 54731.38 88888.00 2015-02-17 23:00:26.000 048 12529.25 179.75 54731.35 88888.00 2015-02-17 23:00:26.125 048 12529.27 179.80 54731.40 88888.00 2015-02-17 23:00:26.250 048 12529.27 179.78 54731.43 88888.00 2015-02-17 23:00:26.375 048 12529.23 179.78 54731.43 88888.00 2015-02-17 23:00:26.500 048 12529.23 179.80 54731.43 88888.00 2015-02-17 23:00:26.625 048 12529.20 179.82 54731.43 88888.00 2015-02-17 23:00:26.750 048 12529.30 179.80 54731.43 88888.00 2015-02-17 23:00:26.875 048 12529.38 179.82 54731.43 88888.00 2015-02-17 23:00:27.000 048 12529.35 179.85 54731.47 88888.00 2015-02-17 23:00:27.125 048 12529.35 179.85 54731.47 88888.00 2015-02-17 23:00:27.250 048 12529.27 179.82 54731.45 88888.00 2015-02-17 23:00:27.375 048 12529.23 179.82 54731.43 88888.00 2015-02-17 23:00:27.500 048 12529.25 179.80 54731.45 88888.00 2015-02-17 23:00:27.625 048 12529.33 179.80 54731.45 88888.00 2015-02-17 23:00:27.750 048 12529.33 179.80 54731.45 88888.00 2015-02-17 23:00:27.875 048 12529.30 179.75 54731.43 88888.00 2015-02-17 23:00:28.000 048 12529.25 179.75 54731.45 88888.00 2015-02-17 23:00:28.125 048 12529.20 179.75 54731.50 88888.00 2015-02-17 23:00:28.250 048 12529.10 179.72 54731.47 88888.00 2015-02-17 23:00:28.375 048 12529.17 179.72 54731.47 88888.00 2015-02-17 23:00:28.500 048 12529.25 179.78 54731.47 88888.00 2015-02-17 23:00:28.625 048 12529.30 179.75 54731.47 88888.00 2015-02-17 23:00:28.750 048 12529.25 179.72 54731.47 88888.00 2015-02-17 23:00:28.875 048 12529.30 179.70 54731.50 88888.00 2015-02-17 23:00:29.000 048 12529.33 179.72 54731.47 88888.00 2015-02-17 23:00:29.125 048 12529.35 179.72 54731.50 88888.00 2015-02-17 23:00:29.250 048 12529.35 179.78 54731.53 88888.00 2015-02-17 23:00:29.375 048 12529.35 179.78 54731.53 88888.00 2015-02-17 23:00:29.500 048 12529.30 179.78 54731.53 88888.00 2015-02-17 23:00:29.625 048 12529.27 179.78 54731.53 88888.00 2015-02-17 23:00:29.750 048 12529.35 179.82 54731.53 88888.00 2015-02-17 23:00:29.875 048 12529.35 179.80 54731.55 88888.00 2015-02-17 23:00:30.000 048 12529.40 179.80 54731.55 88888.00 2015-02-17 23:00:30.125 048 12529.42 179.80 54731.53 88888.00 2015-02-17 23:00:30.250 048 12529.38 179.80 54731.55 88888.00 2015-02-17 23:00:30.375 048 12529.40 179.80 54731.55 88888.00 2015-02-17 23:00:30.500 048 12529.45 179.82 54731.57 88888.00 2015-02-17 23:00:30.625 048 12529.48 179.82 54731.57 88888.00 2015-02-17 23:00:30.750 048 12529.48 179.82 54731.57 88888.00 2015-02-17 23:00:30.875 048 12529.55 179.82 54731.60 88888.00 2015-02-17 23:00:31.000 048 12529.52 179.80 54731.55 88888.00 2015-02-17 23:00:31.125 048 12529.50 179.80 54731.60 88888.00 2015-02-17 23:00:31.250 048 12529.50 179.82 54731.62 88888.00 2015-02-17 23:00:31.375 048 12529.50 179.82 54731.62 88888.00 2015-02-17 23:00:31.500 048 12529.50 179.82 54731.65 88888.00 2015-02-17 23:00:31.625 048 12529.50 179.80 54731.65 88888.00 2015-02-17 23:00:31.750 048 12529.48 179.78 54731.65 88888.00 2015-02-17 23:00:31.875 048 12529.50 179.78 54731.60 88888.00 2015-02-17 23:00:32.000 048 12529.52 179.78 54731.62 88888.00 2015-02-17 23:00:32.125 048 12529.52 179.85 54731.68 88888.00 2015-02-17 23:00:32.250 048 12529.45 179.82 54731.65 88888.00 2015-02-17 23:00:32.375 048 12529.48 179.85 54731.65 88888.00 2015-02-17 23:00:32.500 048 12529.52 179.85 54731.65 88888.00 2015-02-17 23:00:32.625 048 12529.52 179.82 54731.65 88888.00 2015-02-17 23:00:32.750 048 12529.50 179.82 54731.65 88888.00 2015-02-17 23:00:32.875 048 12529.42 179.82 54731.65 88888.00 2015-02-17 23:00:33.000 048 12529.48 179.82 54731.68 88888.00 2015-02-17 23:00:33.125 048 12529.50 179.85 54731.68 88888.00 2015-02-17 23:00:33.250 048 12529.48 179.80 54731.70 88888.00 2015-02-17 23:00:33.375 048 12529.50 179.82 54731.75 88888.00 2015-02-17 23:00:33.500 048 12529.50 179.80 54731.72 88888.00 2015-02-17 23:00:33.625 048 12529.48 179.80 54731.70 88888.00 2015-02-17 23:00:33.750 048 12529.50 179.82 54731.70 88888.00 2015-02-17 23:00:33.875 048 12529.52 179.80 54731.72 88888.00 2015-02-17 23:00:34.000 048 12529.50 179.80 54731.72 88888.00 2015-02-17 23:00:34.125 048 12529.48 179.78 54731.72 88888.00 2015-02-17 23:00:34.250 048 12529.42 179.72 54731.72 88888.00 2015-02-17 23:00:34.375 048 12529.48 179.72 54731.72 88888.00 2015-02-17 23:00:34.500 048 12529.50 179.75 54731.72 88888.00 2015-02-17 23:00:34.625 048 12529.50 179.75 54731.75 88888.00 2015-02-17 23:00:34.750 048 12529.52 179.72 54731.75 88888.00 2015-02-17 23:00:34.875 048 12529.58 179.70 54731.75 88888.00 2015-02-17 23:00:35.000 048 12529.58 179.72 54731.75 88888.00 2015-02-17 23:00:35.125 048 12529.62 179.72 54731.75 88888.00 2015-02-17 23:00:35.250 048 12529.58 179.68 54731.75 88888.00 2015-02-17 23:00:35.375 048 12529.58 179.68 54731.72 88888.00 2015-02-17 23:00:35.500 048 12529.60 179.72 54731.70 88888.00 2015-02-17 23:00:35.625 048 12529.65 179.72 54731.75 88888.00 2015-02-17 23:00:35.750 048 12529.65 179.72 54731.75 88888.00 2015-02-17 23:00:35.875 048 12529.67 179.78 54731.78 88888.00 2015-02-17 23:00:36.000 048 12529.67 179.78 54731.75 88888.00 2015-02-17 23:00:36.125 048 12529.65 179.78 54731.78 88888.00 2015-02-17 23:00:36.250 048 12529.62 179.78 54731.75 88888.00 2015-02-17 23:00:36.375 048 12529.65 179.78 54731.78 88888.00 2015-02-17 23:00:36.500 048 12529.65 179.80 54731.78 88888.00 2015-02-17 23:00:36.625 048 12529.58 179.78 54731.78 88888.00 2015-02-17 23:00:36.750 048 12529.55 179.78 54731.80 88888.00 2015-02-17 23:00:36.875 048 12529.58 179.82 54731.82 88888.00 2015-02-17 23:00:37.000 048 12529.60 179.82 54731.82 88888.00 2015-02-17 23:00:37.125 048 12529.58 179.82 54731.82 88888.00 2015-02-17 23:00:37.250 048 12529.60 179.82 54731.82 88888.00 2015-02-17 23:00:37.375 048 12529.55 179.78 54731.80 88888.00 2015-02-17 23:00:37.500 048 12529.60 179.75 54731.78 88888.00 2015-02-17 23:00:37.625 048 12529.62 179.80 54731.82 88888.00 2015-02-17 23:00:37.750 048 12529.62 179.82 54731.85 88888.00 2015-02-17 23:00:37.875 048 12529.60 179.82 54731.85 88888.00 2015-02-17 23:00:38.000 048 12529.60 179.82 54731.85 88888.00 2015-02-17 23:00:38.125 048 12529.58 179.82 54731.88 88888.00 2015-02-17 23:00:38.250 048 12529.58 179.80 54731.88 88888.00 2015-02-17 23:00:38.375 048 12529.62 179.80 54731.85 88888.00 2015-02-17 23:00:38.500 048 12529.62 179.80 54731.85 88888.00 2015-02-17 23:00:38.625 048 12529.60 179.80 54731.85 88888.00 2015-02-17 23:00:38.750 048 12529.58 179.82 54731.85 88888.00 2015-02-17 23:00:38.875 048 12529.60 179.80 54731.88 88888.00 2015-02-17 23:00:39.000 048 12529.62 179.85 54731.85 88888.00 2015-02-17 23:00:39.125 048 12529.58 179.85 54731.90 88888.00 2015-02-17 23:00:39.250 048 12529.52 179.82 54731.93 88888.00 2015-02-17 23:00:39.375 048 12529.60 179.85 54731.93 88888.00 2015-02-17 23:00:39.500 048 12529.62 179.80 54731.88 88888.00 2015-02-17 23:00:39.625 048 12529.60 179.80 54731.88 88888.00 2015-02-17 23:00:39.750 048 12529.60 179.80 54731.88 88888.00 2015-02-17 23:00:39.875 048 12529.60 179.78 54731.88 88888.00 2015-02-17 23:00:40.000 048 12529.62 179.80 54731.90 88888.00 2015-02-17 23:00:40.125 048 12529.62 179.82 54731.90 88888.00 2015-02-17 23:00:40.250 048 12529.60 179.80 54731.93 88888.00 2015-02-17 23:00:40.375 048 12529.62 179.82 54731.93 88888.00 2015-02-17 23:00:40.500 048 12529.65 179.80 54731.95 88888.00 2015-02-17 23:00:40.625 048 12529.60 179.78 54731.95 88888.00 2015-02-17 23:00:40.750 048 12529.62 179.78 54731.93 88888.00 2015-02-17 23:00:40.875 048 12529.67 179.75 54731.93 88888.00 2015-02-17 23:00:41.000 048 12529.70 179.72 54731.93 88888.00 2015-02-17 23:00:41.125 048 12529.62 179.75 54731.95 88888.00 2015-02-17 23:00:41.250 048 12529.55 179.72 54731.95 88888.00 2015-02-17 23:00:41.375 048 12529.58 179.78 54731.95 88888.00 2015-02-17 23:00:41.500 048 12529.65 179.75 54731.97 88888.00 2015-02-17 23:00:41.625 048 12529.67 179.78 54731.97 88888.00 2015-02-17 23:00:41.750 048 12529.60 179.78 54731.95 88888.00 2015-02-17 23:00:41.875 048 12529.58 179.78 54731.95 88888.00 2015-02-17 23:00:42.000 048 12529.58 179.75 54731.95 88888.00 2015-02-17 23:00:42.125 048 12529.60 179.78 54731.95 88888.00 2015-02-17 23:00:42.250 048 12529.65 179.78 54731.95 88888.00 2015-02-17 23:00:42.375 048 12529.70 179.80 54731.95 88888.00 2015-02-17 23:00:42.500 048 12529.62 179.80 54731.97 88888.00 2015-02-17 23:00:42.625 048 12529.58 179.82 54731.97 88888.00 2015-02-17 23:00:42.750 048 12529.58 179.80 54731.97 88888.00 2015-02-17 23:00:42.875 048 12529.60 179.78 54731.97 88888.00 2015-02-17 23:00:43.000 048 12529.60 179.78 54731.97 88888.00 2015-02-17 23:00:43.125 048 12529.65 179.80 54731.97 88888.00 2015-02-17 23:00:43.250 048 12529.67 179.75 54732.00 88888.00 2015-02-17 23:00:43.375 048 12529.67 179.78 54732.00 88888.00 2015-02-17 23:00:43.500 048 12529.73 179.75 54732.00 88888.00 2015-02-17 23:00:43.625 048 12529.70 179.78 54732.03 88888.00 2015-02-17 23:00:43.750 048 12529.62 179.72 54732.00 88888.00 2015-02-17 23:00:43.875 048 12529.62 179.70 54732.00 88888.00 2015-02-17 23:00:44.000 048 12529.60 179.70 54732.00 88888.00 2015-02-17 23:00:44.125 048 12529.58 179.70 54732.00 88888.00 2015-02-17 23:00:44.250 048 12529.60 179.70 54732.03 88888.00 2015-02-17 23:00:44.375 048 12529.67 179.68 54732.03 88888.00 2015-02-17 23:00:44.500 048 12529.67 179.68 54732.00 88888.00 2015-02-17 23:00:44.625 048 12529.65 179.68 54732.00 88888.00 2015-02-17 23:00:44.750 048 12529.65 179.70 54732.03 88888.00 2015-02-17 23:00:44.875 048 12529.70 179.65 54732.00 88888.00 2015-02-17 23:00:45.000 048 12529.77 179.65 54732.00 88888.00 2015-02-17 23:00:45.125 048 12529.70 179.68 54732.03 88888.00 2015-02-17 23:00:45.250 048 12529.70 179.65 54732.03 88888.00 2015-02-17 23:00:45.375 048 12529.70 179.65 54732.03 88888.00 2015-02-17 23:00:45.500 048 12529.70 179.65 54732.03 88888.00 2015-02-17 23:00:45.625 048 12529.73 179.70 54732.03 88888.00 2015-02-17 23:00:45.750 048 12529.75 179.75 54732.05 88888.00 2015-02-17 23:00:45.875 048 12529.80 179.68 54732.05 88888.00 2015-02-17 23:00:46.000 048 12529.77 179.65 54732.05 88888.00 2015-02-17 23:00:46.125 048 12529.70 179.68 54732.05 88888.00 2015-02-17 23:00:46.250 048 12529.62 179.68 54732.05 88888.00 2015-02-17 23:00:46.375 048 12529.73 179.70 54732.05 88888.00 2015-02-17 23:00:46.500 048 12529.85 179.70 54732.07 88888.00 2015-02-17 23:00:46.625 048 12529.88 179.72 54732.07 88888.00 2015-02-17 23:00:46.750 048 12529.85 179.72 54732.07 88888.00 2015-02-17 23:00:46.875 048 12529.83 179.70 54732.07 88888.00 2015-02-17 23:00:47.000 048 12529.85 179.70 54732.07 88888.00 2015-02-17 23:00:47.125 048 12529.83 179.70 54732.05 88888.00 2015-02-17 23:00:47.250 048 12529.90 179.75 54732.07 88888.00 2015-02-17 23:00:47.375 048 12530.00 179.75 54732.07 88888.00 2015-02-17 23:00:47.500 048 12530.02 179.75 54732.07 88888.00 2015-02-17 23:00:47.625 048 12530.02 179.70 54732.05 88888.00 2015-02-17 23:00:47.750 048 12530.00 179.72 54732.05 88888.00 2015-02-17 23:00:47.875 048 12529.95 179.75 54732.05 88888.00 2015-02-17 23:00:48.000 048 12529.98 179.72 54732.07 88888.00 2015-02-17 23:00:48.125 048 12529.95 179.72 54732.10 88888.00 2015-02-17 23:00:48.250 048 12529.90 179.68 54732.12 88888.00 2015-02-17 23:00:48.375 048 12529.95 179.68 54732.10 88888.00 2015-02-17 23:00:48.500 048 12529.90 179.65 54732.07 88888.00 2015-02-17 23:00:48.625 048 12529.88 179.68 54732.05 88888.00 2015-02-17 23:00:48.750 048 12529.90 179.65 54732.07 88888.00 2015-02-17 23:00:48.875 048 12529.95 179.65 54732.10 88888.00 2015-02-17 23:00:49.000 048 12529.92 179.62 54732.07 88888.00 2015-02-17 23:00:49.125 048 12529.92 179.65 54732.12 88888.00 2015-02-17 23:00:49.250 048 12529.88 179.62 54732.12 88888.00 2015-02-17 23:00:49.375 048 12529.88 179.62 54732.10 88888.00 2015-02-17 23:00:49.500 048 12529.80 179.62 54732.15 88888.00 2015-02-17 23:00:49.625 048 12529.75 179.65 54732.15 88888.00 2015-02-17 23:00:49.750 048 12529.83 179.65 54732.15 88888.00 2015-02-17 23:00:49.875 048 12529.88 179.62 54732.15 88888.00 2015-02-17 23:00:50.000 048 12529.83 179.62 54732.12 88888.00 2015-02-17 23:00:50.125 048 12529.80 179.62 54732.12 88888.00 2015-02-17 23:00:50.250 048 12529.83 179.62 54732.12 88888.00 2015-02-17 23:00:50.375 048 12529.88 179.60 54732.18 88888.00 2015-02-17 23:00:50.500 048 12529.83 179.62 54732.18 88888.00 2015-02-17 23:00:50.625 048 12529.80 179.65 54732.15 88888.00 2015-02-17 23:00:50.750 048 12529.83 179.68 54732.18 88888.00 2015-02-17 23:00:50.875 048 12529.90 179.70 54732.22 88888.00 2015-02-17 23:00:51.000 048 12529.95 179.65 54732.20 88888.00 2015-02-17 23:00:51.125 048 12529.90 179.65 54732.20 88888.00 2015-02-17 23:00:51.250 048 12529.88 179.65 54732.18 88888.00 2015-02-17 23:00:51.375 048 12529.90 179.68 54732.18 88888.00 2015-02-17 23:00:51.500 048 12529.95 179.68 54732.18 88888.00 2015-02-17 23:00:51.625 048 12529.98 179.68 54732.20 88888.00 2015-02-17 23:00:51.750 048 12530.00 179.68 54732.18 88888.00 2015-02-17 23:00:51.875 048 12529.98 179.68 54732.15 88888.00 2015-02-17 23:00:52.000 048 12529.92 179.68 54732.18 88888.00 2015-02-17 23:00:52.125 048 12530.00 179.72 54732.22 88888.00 2015-02-17 23:00:52.250 048 12530.00 179.70 54732.20 88888.00 2015-02-17 23:00:52.375 048 12530.02 179.68 54732.18 88888.00 2015-02-17 23:00:52.500 048 12530.00 179.68 54732.20 88888.00 2015-02-17 23:00:52.625 048 12530.05 179.65 54732.22 88888.00 2015-02-17 23:00:52.750 048 12530.08 179.68 54732.22 88888.00 2015-02-17 23:00:52.875 048 12530.10 179.68 54732.22 88888.00 2015-02-17 23:00:53.000 048 12530.12 179.65 54732.20 88888.00 2015-02-17 23:00:53.125 048 12530.10 179.65 54732.22 88888.00 2015-02-17 23:00:53.250 048 12530.05 179.62 54732.22 88888.00 2015-02-17 23:00:53.375 048 12530.02 179.62 54732.25 88888.00 2015-02-17 23:00:53.500 048 12530.05 179.62 54732.22 88888.00 2015-02-17 23:00:53.625 048 12530.10 179.68 54732.28 88888.00 2015-02-17 23:00:53.750 048 12530.12 179.62 54732.28 88888.00 2015-02-17 23:00:53.875 048 12530.15 179.62 54732.30 88888.00 2015-02-17 23:00:54.000 048 12530.10 179.62 54732.25 88888.00 2015-02-17 23:00:54.125 048 12530.15 179.62 54732.28 88888.00 2015-02-17 23:00:54.250 048 12530.15 179.65 54732.25 88888.00 2015-02-17 23:00:54.375 048 12530.17 179.68 54732.25 88888.00 2015-02-17 23:00:54.500 048 12530.20 179.68 54732.22 88888.00 2015-02-17 23:00:54.625 048 12530.20 179.68 54732.22 88888.00 2015-02-17 23:00:54.750 048 12530.20 179.70 54732.22 88888.00 2015-02-17 23:00:54.875 048 12530.25 179.70 54732.28 88888.00 2015-02-17 23:00:55.000 048 12530.33 179.72 54732.30 88888.00 2015-02-17 23:00:55.125 048 12530.33 179.72 54732.32 88888.00 2015-02-17 23:00:55.250 048 12530.25 179.72 54732.30 88888.00 2015-02-17 23:00:55.375 048 12530.27 179.72 54732.30 88888.00 2015-02-17 23:00:55.500 048 12530.30 179.72 54732.32 88888.00 2015-02-17 23:00:55.625 048 12530.33 179.70 54732.30 88888.00 2015-02-17 23:00:55.750 048 12530.38 179.75 54732.28 88888.00 2015-02-17 23:00:55.875 048 12530.35 179.75 54732.28 88888.00 2015-02-17 23:00:56.000 048 12530.35 179.75 54732.28 88888.00 2015-02-17 23:00:56.125 048 12530.40 179.78 54732.28 88888.00 2015-02-17 23:00:56.250 048 12530.45 179.75 54732.32 88888.00 2015-02-17 23:00:56.375 048 12530.45 179.72 54732.28 88888.00 2015-02-17 23:00:56.500 048 12530.40 179.72 54732.30 88888.00 2015-02-17 23:00:56.625 048 12530.40 179.70 54732.32 88888.00 2015-02-17 23:00:56.750 048 12530.42 179.70 54732.32 88888.00 2015-02-17 23:00:56.875 048 12530.45 179.68 54732.30 88888.00 2015-02-17 23:00:57.000 048 12530.45 179.70 54732.30 88888.00 2015-02-17 23:00:57.125 048 12530.48 179.68 54732.32 88888.00 2015-02-17 23:00:57.250 048 12530.40 179.62 54732.32 88888.00 2015-02-17 23:00:57.375 048 12530.45 179.62 54732.30 88888.00 2015-02-17 23:00:57.500 048 12530.48 179.62 54732.35 88888.00 2015-02-17 23:00:57.625 048 12530.48 179.60 54732.35 88888.00 2015-02-17 23:00:57.750 048 12530.45 179.65 54732.35 88888.00 2015-02-17 23:00:57.875 048 12530.42 179.62 54732.38 88888.00 2015-02-17 23:00:58.000 048 12530.40 179.65 54732.40 88888.00 2015-02-17 23:00:58.125 048 12530.50 179.65 54732.40 88888.00 2015-02-17 23:00:58.250 048 12530.55 179.62 54732.40 88888.00 2015-02-17 23:00:58.375 048 12530.48 179.62 54732.38 88888.00 2015-02-17 23:00:58.500 048 12530.42 179.62 54732.40 88888.00 2015-02-17 23:00:58.625 048 12530.40 179.65 54732.40 88888.00 2015-02-17 23:00:58.750 048 12530.40 179.68 54732.40 88888.00 2015-02-17 23:00:58.875 048 12530.42 179.68 54732.40 88888.00 2015-02-17 23:00:59.000 048 12530.48 179.68 54732.43 88888.00 2015-02-17 23:00:59.125 048 12530.52 179.68 54732.45 88888.00 2015-02-17 23:00:59.250 048 12530.50 179.65 54732.40 88888.00 2015-02-17 23:00:59.375 048 12530.50 179.70 54732.40 88888.00 2015-02-17 23:00:59.500 048 12530.52 179.72 54732.40 88888.00 2015-02-17 23:00:59.625 048 12530.65 179.72 54732.43 88888.00 2015-02-17 23:00:59.750 048 12530.62 179.72 54732.40 88888.00 2015-02-17 23:00:59.875 048 12530.62 179.72 54732.43 88888.00 2015-02-17 23:01:00.000 048 12530.65 179.72 54732.43 88888.00 2015-02-17 23:01:00.125 048 12530.65 179.70 54732.40 88888.00 2015-02-17 23:01:00.250 048 12530.65 179.68 54732.43 88888.00 2015-02-17 23:01:00.375 048 12530.75 179.70 54732.43 88888.00 2015-02-17 23:01:00.500 048 12530.73 179.70 54732.40 88888.00 2015-02-17 23:01:00.625 048 12530.65 179.68 54732.45 88888.00 2015-02-17 23:01:00.750 048 12530.58 179.65 54732.43 88888.00 2015-02-17 23:01:00.875 048 12530.60 179.65 54732.40 88888.00 2015-02-17 23:01:01.000 048 12530.62 179.62 54732.43 88888.00 2015-02-17 23:01:01.125 048 12530.60 179.65 54732.45 88888.00 2015-02-17 23:01:01.250 048 12530.67 179.62 54732.45 88888.00 2015-02-17 23:01:01.375 048 12530.70 179.60 54732.43 88888.00 2015-02-17 23:01:01.500 048 12530.73 179.60 54732.45 88888.00 2015-02-17 23:01:01.625 048 12530.70 179.57 54732.50 88888.00 2015-02-17 23:01:01.750 048 12530.65 179.60 54732.47 88888.00 2015-02-17 23:01:01.875 048 12530.65 179.60 54732.47 88888.00 2015-02-17 23:01:02.000 048 12530.67 179.55 54732.47 88888.00 2015-02-17 23:01:02.125 048 12530.65 179.55 54732.47 88888.00 2015-02-17 23:01:02.250 048 12530.65 179.53 54732.47 88888.00 2015-02-17 23:01:02.375 048 12530.73 179.55 54732.47 88888.00 2015-02-17 23:01:02.500 048 12530.67 179.60 54732.53 88888.00 2015-02-17 23:01:02.625 048 12530.67 179.62 54732.47 88888.00 2015-02-17 23:01:02.750 048 12530.73 179.62 54732.47 88888.00 2015-02-17 23:01:02.875 048 12530.77 179.65 54732.47 88888.00 2015-02-17 23:01:03.000 048 12530.70 179.65 54732.47 88888.00 2015-02-17 23:01:03.125 048 12530.73 179.70 54732.47 88888.00 2015-02-17 23:01:03.250 048 12530.75 179.70 54732.47 88888.00 2015-02-17 23:01:03.375 048 12530.83 179.72 54732.47 88888.00 2015-02-17 23:01:03.500 048 12530.88 179.72 54732.47 88888.00 2015-02-17 23:01:03.625 048 12530.88 179.72 54732.47 88888.00 2015-02-17 23:01:03.750 048 12530.85 179.78 54732.45 88888.00 2015-02-17 23:01:03.875 048 12530.80 179.82 54732.45 88888.00 2015-02-17 23:01:04.000 048 12530.83 179.82 54732.47 88888.00 2015-02-17 23:01:04.125 048 12530.83 179.85 54732.50 88888.00 2015-02-17 23:01:04.250 048 12530.88 179.82 54732.47 88888.00 2015-02-17 23:01:04.375 048 12530.90 179.85 54732.50 88888.00 2015-02-17 23:01:04.500 048 12530.92 179.85 54732.50 88888.00 2015-02-17 23:01:04.625 048 12530.98 179.82 54732.50 88888.00 2015-02-17 23:01:04.750 048 12531.00 179.82 54732.47 88888.00 2015-02-17 23:01:04.875 048 12531.00 179.82 54732.50 88888.00 2015-02-17 23:01:05.000 048 12530.98 179.75 54732.50 88888.00 2015-02-17 23:01:05.125 048 12530.92 179.72 54732.55 88888.00 2015-02-17 23:01:05.250 048 12530.90 179.72 54732.60 88888.00 2015-02-17 23:01:05.375 048 12530.88 179.72 54732.57 88888.00 2015-02-17 23:01:05.500 048 12530.85 179.70 54732.55 88888.00 2015-02-17 23:01:05.625 048 12530.88 179.65 54732.57 88888.00 2015-02-17 23:01:05.750 048 12530.92 179.68 54732.57 88888.00 2015-02-17 23:01:05.875 048 12530.95 179.62 54732.57 88888.00 2015-02-17 23:01:06.000 048 12530.95 179.62 54732.55 88888.00 2015-02-17 23:01:06.125 048 12531.00 179.62 54732.57 88888.00 2015-02-17 23:01:06.250 048 12530.95 179.60 54732.57 88888.00 2015-02-17 23:01:06.375 048 12531.05 179.62 54732.57 88888.00 2015-02-17 23:01:06.500 048 12531.05 179.65 54732.60 88888.00 2015-02-17 23:01:06.625 048 12531.15 179.68 54732.57 88888.00 2015-02-17 23:01:06.750 048 12531.15 179.68 54732.57 88888.00 2015-02-17 23:01:06.875 048 12531.17 179.68 54732.57 88888.00 2015-02-17 23:01:07.000 048 12531.20 179.65 54732.55 88888.00 2015-02-17 23:01:07.125 048 12531.20 179.65 54732.62 88888.00 2015-02-17 23:01:07.250 048 12531.23 179.68 54732.60 88888.00 2015-02-17 23:01:07.375 048 12531.27 179.68 54732.60 88888.00 2015-02-17 23:01:07.500 048 12531.27 179.68 54732.57 88888.00 2015-02-17 23:01:07.625 048 12531.33 179.70 54732.57 88888.00 2015-02-17 23:01:07.750 048 12531.35 179.65 54732.60 88888.00 2015-02-17 23:01:07.875 048 12531.35 179.72 54732.55 88888.00 2015-02-17 23:01:08.000 048 12531.38 179.72 54732.57 88888.00 2015-02-17 23:01:08.125 048 12531.50 179.72 54732.57 88888.00 2015-02-17 23:01:08.250 048 12531.42 179.70 54732.57 88888.00 2015-02-17 23:01:08.375 048 12531.38 179.72 54732.57 88888.00 2015-02-17 23:01:08.500 048 12531.30 179.75 54732.57 88888.00 2015-02-17 23:01:08.625 048 12531.33 179.75 54732.60 88888.00 2015-02-17 23:01:08.750 048 12531.33 179.75 54732.62 88888.00 2015-02-17 23:01:08.875 048 12531.38 179.72 54732.62 88888.00 2015-02-17 23:01:09.000 048 12531.42 179.72 54732.60 88888.00 2015-02-17 23:01:09.125 048 12531.42 179.72 54732.62 88888.00 2015-02-17 23:01:09.250 048 12531.35 179.72 54732.62 88888.00 2015-02-17 23:01:09.375 048 12531.38 179.72 54732.65 88888.00 2015-02-17 23:01:09.500 048 12531.40 179.72 54732.68 88888.00 2015-02-17 23:01:09.625 048 12531.48 179.72 54732.62 88888.00 2015-02-17 23:01:09.750 048 12531.50 179.70 54732.57 88888.00 2015-02-17 23:01:09.875 048 12531.50 179.70 54732.57 88888.00 2015-02-17 23:01:10.000 048 12531.45 179.68 54732.57 88888.00 2015-02-17 23:01:10.125 048 12531.48 179.68 54732.65 88888.00 2015-02-17 23:01:10.250 048 12531.52 179.70 54732.68 88888.00 2015-02-17 23:01:10.375 048 12531.58 179.72 54732.65 88888.00 2015-02-17 23:01:10.500 048 12531.60 179.70 54732.62 88888.00 2015-02-17 23:01:10.625 048 12531.58 179.70 54732.68 88888.00 2015-02-17 23:01:10.750 048 12531.60 179.68 54732.68 88888.00 2015-02-17 23:01:10.875 048 12531.62 179.68 54732.68 88888.00 2015-02-17 23:01:11.000 048 12531.62 179.65 54732.65 88888.00 2015-02-17 23:01:11.125 048 12531.65 179.62 54732.68 88888.00 2015-02-17 23:01:11.250 048 12531.67 179.62 54732.68 88888.00 2015-02-17 23:01:11.375 048 12531.75 179.65 54732.65 88888.00 2015-02-17 23:01:11.500 048 12531.75 179.65 54732.70 88888.00 2015-02-17 23:01:11.625 048 12531.70 179.65 54732.70 88888.00 2015-02-17 23:01:11.750 048 12531.75 179.65 54732.70 88888.00 2015-02-17 23:01:11.875 048 12531.75 179.68 54732.70 88888.00 2015-02-17 23:01:12.000 048 12531.75 179.65 54732.65 88888.00 2015-02-17 23:01:12.125 048 12531.80 179.65 54732.65 88888.00 2015-02-17 23:01:12.250 048 12531.80 179.65 54732.68 88888.00 2015-02-17 23:01:12.375 048 12531.85 179.68 54732.68 88888.00 2015-02-17 23:01:12.500 048 12531.90 179.70 54732.68 88888.00 2015-02-17 23:01:12.625 048 12531.98 179.68 54732.65 88888.00 2015-02-17 23:01:12.750 048 12532.02 179.62 54732.68 88888.00 2015-02-17 23:01:12.875 048 12532.05 179.65 54732.68 88888.00 2015-02-17 23:01:13.000 048 12532.00 179.60 54732.65 88888.00 2015-02-17 23:01:13.125 048 12532.00 179.62 54732.65 88888.00 2015-02-17 23:01:13.250 048 12531.98 179.57 54732.65 88888.00 2015-02-17 23:01:13.375 048 12532.02 179.57 54732.65 88888.00 2015-02-17 23:01:13.500 048 12532.02 179.60 54732.65 88888.00 2015-02-17 23:01:13.625 048 12532.08 179.60 54732.70 88888.00 2015-02-17 23:01:13.750 048 12532.08 179.57 54732.70 88888.00 2015-02-17 23:01:13.875 048 12532.08 179.57 54732.70 88888.00 2015-02-17 23:01:14.000 048 12532.10 179.57 54732.68 88888.00 2015-02-17 23:01:14.125 048 12532.10 179.53 54732.70 88888.00 2015-02-17 23:01:14.250 048 12532.08 179.47 54732.72 88888.00 2015-02-17 23:01:14.375 048 12532.10 179.50 54732.70 88888.00 2015-02-17 23:01:14.500 048 12532.10 179.53 54732.72 88888.00 2015-02-17 23:01:14.625 048 12532.08 179.53 54732.72 88888.00 2015-02-17 23:01:14.750 048 12532.08 179.53 54732.70 88888.00 2015-02-17 23:01:14.875 048 12532.08 179.53 54732.70 88888.00 2015-02-17 23:01:15.000 048 12532.10 179.55 54732.68 88888.00 2015-02-17 23:01:15.125 048 12532.15 179.55 54732.70 88888.00 2015-02-17 23:01:15.250 048 12532.10 179.53 54732.72 88888.00 2015-02-17 23:01:15.375 048 12532.05 179.53 54732.70 88888.00 2015-02-17 23:01:15.500 048 12532.10 179.53 54732.72 88888.00 2015-02-17 23:01:15.625 048 12532.15 179.53 54732.75 88888.00 2015-02-17 23:01:15.750 048 12532.15 179.57 54732.72 88888.00 2015-02-17 23:01:15.875 048 12532.20 179.55 54732.75 88888.00 2015-02-17 23:01:16.000 048 12532.15 179.55 54732.75 88888.00 2015-02-17 23:01:16.125 048 12532.15 179.55 54732.75 88888.00 2015-02-17 23:01:16.250 048 12532.23 179.57 54732.75 88888.00 2015-02-17 23:01:16.375 048 12532.30 179.62 54732.75 88888.00 2015-02-17 23:01:16.500 048 12532.40 179.62 54732.75 88888.00 2015-02-17 23:01:16.625 048 12532.42 179.65 54732.75 88888.00 2015-02-17 23:01:16.750 048 12532.40 179.60 54732.75 88888.00 2015-02-17 23:01:16.875 048 12532.42 179.62 54732.72 88888.00 2015-02-17 23:01:17.000 048 12532.45 179.62 54732.78 88888.00 2015-02-17 23:01:17.125 048 12532.45 179.60 54732.78 88888.00 2015-02-17 23:01:17.250 048 12532.40 179.57 54732.75 88888.00 2015-02-17 23:01:17.375 048 12532.45 179.57 54732.78 88888.00 2015-02-17 23:01:17.500 048 12532.55 179.55 54732.78 88888.00 2015-02-17 23:01:17.625 048 12532.55 179.50 54732.78 88888.00 2015-02-17 23:01:17.750 048 12532.52 179.47 54732.70 88888.00 2015-02-17 23:01:17.875 048 12532.55 179.45 54732.75 88888.00 2015-02-17 23:01:18.000 048 12532.58 179.45 54732.78 88888.00 2015-02-17 23:01:18.125 048 12532.55 179.45 54732.78 88888.00 2015-02-17 23:01:18.250 048 12532.52 179.43 54732.80 88888.00 2015-02-17 23:01:18.375 048 12532.58 179.43 54732.80 88888.00 2015-02-17 23:01:18.500 048 12532.55 179.43 54732.80 88888.00 2015-02-17 23:01:18.625 048 12532.60 179.40 54732.78 88888.00 2015-02-17 23:01:18.750 048 12532.62 179.38 54732.80 88888.00 2015-02-17 23:01:18.875 048 12532.62 179.38 54732.80 88888.00 2015-02-17 23:01:19.000 048 12532.58 179.35 54732.78 88888.00 2015-02-17 23:01:19.125 048 12532.60 179.38 54732.78 88888.00 2015-02-17 23:01:19.250 048 12532.60 179.38 54732.78 88888.00 2015-02-17 23:01:19.375 048 12532.62 179.43 54732.78 88888.00 2015-02-17 23:01:19.500 048 12532.65 179.45 54732.78 88888.00 2015-02-17 23:01:19.625 048 12532.75 179.45 54732.80 88888.00 2015-02-17 23:01:19.750 048 12532.83 179.47 54732.80 88888.00 2015-02-17 23:01:19.875 048 12532.85 179.47 54732.80 88888.00 2015-02-17 23:01:20.000 048 12532.90 179.47 54732.80 88888.00 2015-02-17 23:01:20.125 048 12532.90 179.50 54732.75 88888.00 2015-02-17 23:01:20.250 048 12532.90 179.50 54732.78 88888.00 2015-02-17 23:01:20.375 048 12532.90 179.53 54732.78 88888.00 2015-02-17 23:01:20.500 048 12532.90 179.53 54732.78 88888.00 2015-02-17 23:01:20.625 048 12532.95 179.53 54732.78 88888.00 2015-02-17 23:01:20.750 048 12533.00 179.57 54732.78 88888.00 2015-02-17 23:01:20.875 048 12533.02 179.57 54732.78 88888.00 2015-02-17 23:01:21.000 048 12533.02 179.60 54732.78 88888.00 2015-02-17 23:01:21.125 048 12533.05 179.60 54732.78 88888.00 2015-02-17 23:01:21.250 048 12533.08 179.60 54732.80 88888.00 2015-02-17 23:01:21.375 048 12533.10 179.57 54732.80 88888.00 2015-02-17 23:01:21.500 048 12533.12 179.57 54732.80 88888.00 2015-02-17 23:01:21.625 048 12533.10 179.57 54732.78 88888.00 2015-02-17 23:01:21.750 048 12533.02 179.57 54732.80 88888.00 2015-02-17 23:01:21.875 048 12533.00 179.57 54732.82 88888.00 2015-02-17 23:01:22.000 048 12533.02 179.57 54732.80 88888.00 2015-02-17 23:01:22.125 048 12533.08 179.57 54732.80 88888.00 2015-02-17 23:01:22.250 048 12533.00 179.53 54732.80 88888.00 2015-02-17 23:01:22.375 048 12532.98 179.53 54732.80 88888.00 2015-02-17 23:01:22.500 048 12532.95 179.55 54732.82 88888.00 2015-02-17 23:01:22.625 048 12532.98 179.53 54732.82 88888.00 2015-02-17 23:01:22.750 048 12533.00 179.50 54732.78 88888.00 2015-02-17 23:01:22.875 048 12533.08 179.50 54732.78 88888.00 2015-02-17 23:01:23.000 048 12533.12 179.50 54732.78 88888.00 2015-02-17 23:01:23.125 048 12533.08 179.55 54732.82 88888.00 2015-02-17 23:01:23.250 048 12533.17 179.55 54732.82 88888.00 2015-02-17 23:01:23.375 048 12533.33 179.57 54732.82 88888.00 2015-02-17 23:01:23.500 048 12533.30 179.57 54732.80 88888.00 2015-02-17 23:01:23.625 048 12533.25 179.60 54732.80 88888.00 2015-02-17 23:01:23.750 048 12533.30 179.60 54732.80 88888.00 2015-02-17 23:01:23.875 048 12533.27 179.60 54732.80 88888.00 2015-02-17 23:01:24.000 048 12533.27 179.62 54732.80 88888.00 2015-02-17 23:01:24.125 048 12533.27 179.68 54732.82 88888.00 2015-02-17 23:01:24.250 048 12533.30 179.68 54732.80 88888.00 2015-02-17 23:01:24.375 048 12533.38 179.65 54732.80 88888.00 2015-02-17 23:01:24.500 048 12533.38 179.68 54732.82 88888.00 2015-02-17 23:01:24.625 048 12533.45 179.70 54732.82 88888.00 2015-02-17 23:01:24.750 048 12533.52 179.68 54732.80 88888.00 2015-02-17 23:01:24.875 048 12533.45 179.65 54732.80 88888.00 2015-02-17 23:01:25.000 048 12533.35 179.65 54732.78 88888.00 2015-02-17 23:01:25.125 048 12533.33 179.68 54732.78 88888.00 2015-02-17 23:01:25.250 048 12533.33 179.68 54732.78 88888.00 2015-02-17 23:01:25.375 048 12533.42 179.70 54732.78 88888.00 2015-02-17 23:01:25.500 048 12533.42 179.68 54732.80 88888.00 2015-02-17 23:01:25.625 048 12533.42 179.68 54732.78 88888.00 2015-02-17 23:01:25.750 048 12533.45 179.68 54732.80 88888.00 2015-02-17 23:01:25.875 048 12533.48 179.72 54732.82 88888.00 2015-02-17 23:01:26.000 048 12533.48 179.68 54732.80 88888.00 2015-02-17 23:01:26.125 048 12533.48 179.65 54732.80 88888.00 2015-02-17 23:01:26.250 048 12533.40 179.65 54732.82 88888.00 2015-02-17 23:01:26.375 048 12533.42 179.62 54732.82 88888.00 2015-02-17 23:01:26.500 048 12533.48 179.62 54732.80 88888.00 2015-02-17 23:01:26.625 048 12533.50 179.60 54732.82 88888.00 2015-02-17 23:01:26.750 048 12533.52 179.62 54732.80 88888.00 2015-02-17 23:01:26.875 048 12533.55 179.62 54732.82 88888.00 2015-02-17 23:01:27.000 048 12533.60 179.62 54732.80 88888.00 2015-02-17 23:01:27.125 048 12533.58 179.62 54732.78 88888.00 2015-02-17 23:01:27.250 048 12533.60 179.65 54732.80 88888.00 2015-02-17 23:01:27.375 048 12533.65 179.70 54732.80 88888.00 2015-02-17 23:01:27.500 048 12533.67 179.70 54732.82 88888.00 2015-02-17 23:01:27.625 048 12533.67 179.72 54732.80 88888.00 2015-02-17 23:01:27.750 048 12533.70 179.75 54732.78 88888.00 2015-02-17 23:01:27.875 048 12533.75 179.78 54732.80 88888.00 2015-02-17 23:01:28.000 048 12533.83 179.75 54732.80 88888.00 2015-02-17 23:01:28.125 048 12533.92 179.80 54732.80 88888.00 2015-02-17 23:01:28.250 048 12533.90 179.78 54732.80 88888.00 2015-02-17 23:01:28.375 048 12533.85 179.75 54732.80 88888.00 2015-02-17 23:01:28.500 048 12533.88 179.82 54732.80 88888.00 2015-02-17 23:01:28.625 048 12533.98 179.85 54732.80 88888.00 2015-02-17 23:01:28.750 048 12533.98 179.85 54732.80 88888.00 2015-02-17 23:01:28.875 048 12533.95 179.88 54732.80 88888.00 2015-02-17 23:01:29.000 048 12533.95 179.85 54732.80 88888.00 2015-02-17 23:01:29.125 048 12533.92 179.85 54732.78 88888.00 2015-02-17 23:01:29.250 048 12533.88 179.80 54732.80 88888.00 2015-02-17 23:01:29.375 048 12533.95 179.82 54732.80 88888.00 2015-02-17 23:01:29.500 048 12533.92 179.82 54732.80 88888.00 2015-02-17 23:01:29.625 048 12533.95 179.82 54732.80 88888.00 2015-02-17 23:01:29.750 048 12533.98 179.78 54732.78 88888.00 2015-02-17 23:01:29.875 048 12533.95 179.72 54732.78 88888.00 2015-02-17 23:01:30.000 048 12533.98 179.72 54732.75 88888.00 2015-02-17 23:01:30.125 048 12534.00 179.75 54732.78 88888.00 2015-02-17 23:01:30.250 048 12534.10 179.70 54732.80 88888.00 2015-02-17 23:01:30.375 048 12534.15 179.72 54732.80 88888.00 2015-02-17 23:01:30.500 048 12534.15 179.75 54732.80 88888.00 2015-02-17 23:01:30.625 048 12534.08 179.78 54732.80 88888.00 2015-02-17 23:01:30.750 048 12534.08 179.75 54732.80 88888.00 2015-02-17 23:01:30.875 048 12534.08 179.75 54732.80 88888.00 2015-02-17 23:01:31.000 048 12534.12 179.75 54732.78 88888.00 2015-02-17 23:01:31.125 048 12534.15 179.75 54732.80 88888.00 2015-02-17 23:01:31.250 048 12534.10 179.72 54732.78 88888.00 2015-02-17 23:01:31.375 048 12534.10 179.70 54732.78 88888.00 2015-02-17 23:01:31.500 048 12534.12 179.75 54732.80 88888.00 2015-02-17 23:01:31.625 048 12534.15 179.78 54732.80 88888.00 2015-02-17 23:01:31.750 048 12534.15 179.78 54732.80 88888.00 2015-02-17 23:01:31.875 048 12534.17 179.80 54732.80 88888.00 2015-02-17 23:01:32.000 048 12534.23 179.82 54732.80 88888.00 2015-02-17 23:01:32.125 048 12534.33 179.82 54732.85 88888.00 2015-02-17 23:01:32.250 048 12534.30 179.88 54732.82 88888.00 2015-02-17 23:01:32.375 048 12534.33 179.85 54732.82 88888.00 2015-02-17 23:01:32.500 048 12534.33 179.85 54732.82 88888.00 2015-02-17 23:01:32.625 048 12534.33 179.88 54732.80 88888.00 2015-02-17 23:01:32.750 048 12534.33 179.88 54732.80 88888.00 2015-02-17 23:01:32.875 048 12534.38 179.88 54732.78 88888.00 2015-02-17 23:01:33.000 048 12534.42 179.90 54732.80 88888.00 2015-02-17 23:01:33.125 048 12534.35 179.88 54732.80 88888.00 2015-02-17 23:01:33.250 048 12534.25 179.82 54732.80 88888.00 2015-02-17 23:01:33.375 048 12534.33 179.85 54732.80 88888.00 2015-02-17 23:01:33.500 048 12534.40 179.85 54732.82 88888.00 2015-02-17 23:01:33.625 048 12534.45 179.88 54732.82 88888.00 2015-02-17 23:01:33.750 048 12534.45 179.88 54732.82 88888.00 2015-02-17 23:01:33.875 048 12534.42 179.85 54732.80 88888.00 2015-02-17 23:01:34.000 048 12534.40 179.80 54732.80 88888.00 2015-02-17 23:01:34.125 048 12534.45 179.82 54732.78 88888.00 2015-02-17 23:01:34.250 048 12534.40 179.80 54732.78 88888.00 2015-02-17 23:01:34.375 048 12534.40 179.78 54732.78 88888.00 2015-02-17 23:01:34.500 048 12534.42 179.78 54732.80 88888.00 2015-02-17 23:01:34.625 048 12534.42 179.78 54732.82 88888.00 2015-02-17 23:01:34.750 048 12534.50 179.78 54732.85 88888.00 2015-02-17 23:01:34.875 048 12534.55 179.78 54732.82 88888.00 2015-02-17 23:01:35.000 048 12534.55 179.80 54732.85 88888.00 2015-02-17 23:01:35.125 048 12534.55 179.80 54732.82 88888.00 2015-02-17 23:01:35.250 048 12534.52 179.75 54732.80 88888.00 2015-02-17 23:01:35.375 048 12534.58 179.72 54732.80 88888.00 2015-02-17 23:01:35.500 048 12534.60 179.70 54732.80 88888.00 2015-02-17 23:01:35.625 048 12534.58 179.72 54732.82 88888.00 2015-02-17 23:01:35.750 048 12534.50 179.68 54732.82 88888.00 2015-02-17 23:01:35.875 048 12534.50 179.72 54732.80 88888.00 2015-02-17 23:01:36.000 048 12534.60 179.72 54732.80 88888.00 2015-02-17 23:01:36.125 048 12534.55 179.72 54732.82 88888.00 2015-02-17 23:01:36.250 048 12534.50 179.70 54732.85 88888.00 2015-02-17 23:01:36.375 048 12534.58 179.70 54732.85 88888.00 2015-02-17 23:01:36.500 048 12534.55 179.70 54732.85 88888.00 2015-02-17 23:01:36.625 048 12534.52 179.72 54732.82 88888.00 2015-02-17 23:01:36.750 048 12534.55 179.68 54732.82 88888.00 2015-02-17 23:01:36.875 048 12534.62 179.70 54732.85 88888.00 2015-02-17 23:01:37.000 048 12534.62 179.68 54732.82 88888.00 2015-02-17 23:01:37.125 048 12534.60 179.65 54732.85 88888.00 2015-02-17 23:01:37.250 048 12534.62 179.65 54732.80 88888.00 2015-02-17 23:01:37.375 048 12534.67 179.62 54732.80 88888.00 2015-02-17 23:01:37.500 048 12534.67 179.65 54732.80 88888.00 2015-02-17 23:01:37.625 048 12534.73 179.70 54732.85 88888.00 2015-02-17 23:01:37.750 048 12534.77 179.72 54732.85 88888.00 2015-02-17 23:01:37.875 048 12534.85 179.72 54732.82 88888.00 2015-02-17 23:01:38.000 048 12534.90 179.72 54732.82 88888.00 2015-02-17 23:01:38.125 048 12534.92 179.72 54732.82 88888.00 2015-02-17 23:01:38.250 048 12534.90 179.70 54732.82 88888.00 2015-02-17 23:01:38.375 048 12534.85 179.78 54732.82 88888.00 2015-02-17 23:01:38.500 048 12534.83 179.80 54732.82 88888.00 2015-02-17 23:01:38.625 048 12534.80 179.78 54732.82 88888.00 2015-02-17 23:01:38.750 048 12534.73 179.75 54732.85 88888.00 2015-02-17 23:01:38.875 048 12534.75 179.75 54732.85 88888.00 2015-02-17 23:01:39.000 048 12534.77 179.78 54732.82 88888.00 2015-02-17 23:01:39.125 048 12534.83 179.75 54732.80 88888.00 2015-02-17 23:01:39.250 048 12534.85 179.72 54732.78 88888.00 2015-02-17 23:01:39.375 048 12534.85 179.70 54732.80 88888.00 2015-02-17 23:01:39.500 048 12534.80 179.72 54732.82 88888.00 2015-02-17 23:01:39.625 048 12534.80 179.72 54732.85 88888.00 2015-02-17 23:01:39.750 048 12534.80 179.70 54732.85 88888.00 2015-02-17 23:01:39.875 048 12534.80 179.72 54732.88 88888.00 2015-02-17 23:01:40.000 048 12534.83 179.72 54732.85 88888.00 2015-02-17 23:01:40.125 048 12534.77 179.70 54732.85 88888.00 2015-02-17 23:01:40.250 048 12534.83 179.70 54732.85 88888.00 2015-02-17 23:01:40.375 048 12534.88 179.70 54732.85 88888.00 2015-02-17 23:01:40.500 048 12534.85 179.72 54732.85 88888.00 2015-02-17 23:01:40.625 048 12534.77 179.70 54732.85 88888.00 2015-02-17 23:01:40.750 048 12534.75 179.72 54732.85 88888.00 2015-02-17 23:01:40.875 048 12534.80 179.75 54732.88 88888.00 2015-02-17 23:01:41.000 048 12534.88 179.78 54732.88 88888.00 2015-02-17 23:01:41.125 048 12534.98 179.72 54732.85 88888.00 2015-02-17 23:01:41.250 048 12534.92 179.70 54732.85 88888.00 2015-02-17 23:01:41.375 048 12534.95 179.72 54732.85 88888.00 2015-02-17 23:01:41.500 048 12535.02 179.75 54732.82 88888.00 2015-02-17 23:01:41.625 048 12535.05 179.70 54732.85 88888.00 2015-02-17 23:01:41.750 048 12535.10 179.70 54732.85 88888.00 2015-02-17 23:01:41.875 048 12535.15 179.72 54732.85 88888.00 2015-02-17 23:01:42.000 048 12535.10 179.75 54732.80 88888.00 2015-02-17 23:01:42.125 048 12535.12 179.72 54732.80 88888.00 2015-02-17 23:01:42.250 048 12535.15 179.72 54732.80 88888.00 2015-02-17 23:01:42.375 048 12535.15 179.78 54732.80 88888.00 2015-02-17 23:01:42.500 048 12535.15 179.78 54732.82 88888.00 2015-02-17 23:01:42.625 048 12535.20 179.78 54732.85 88888.00 2015-02-17 23:01:42.750 048 12535.23 179.78 54732.85 88888.00 2015-02-17 23:01:42.875 048 12535.20 179.78 54732.85 88888.00 2015-02-17 23:01:43.000 048 12535.15 179.78 54732.82 88888.00 2015-02-17 23:01:43.125 048 12535.17 179.80 54732.82 88888.00 2015-02-17 23:01:43.250 048 12535.17 179.78 54732.82 88888.00 2015-02-17 23:01:43.375 048 12535.23 179.80 54732.80 88888.00 2015-02-17 23:01:43.500 048 12535.17 179.80 54732.82 88888.00 2015-02-17 23:01:43.625 048 12535.17 179.78 54732.85 88888.00 2015-02-17 23:01:43.750 048 12535.15 179.80 54732.82 88888.00 2015-02-17 23:01:43.875 048 12535.12 179.80 54732.82 88888.00 2015-02-17 23:01:44.000 048 12535.10 179.80 54732.82 88888.00 2015-02-17 23:01:44.125 048 12535.12 179.78 54732.82 88888.00 2015-02-17 23:01:44.250 048 12535.15 179.78 54732.82 88888.00 2015-02-17 23:01:44.375 048 12535.15 179.80 54732.88 88888.00 2015-02-17 23:01:44.500 048 12535.15 179.80 54732.85 88888.00 2015-02-17 23:01:44.625 048 12535.12 179.80 54732.82 88888.00 2015-02-17 23:01:44.750 048 12535.12 179.80 54732.80 88888.00 2015-02-17 23:01:44.875 048 12535.15 179.80 54732.82 88888.00 2015-02-17 23:01:45.000 048 12535.20 179.80 54732.82 88888.00 2015-02-17 23:01:45.125 048 12535.17 179.78 54732.88 88888.00 2015-02-17 23:01:45.250 048 12535.15 179.78 54732.88 88888.00 2015-02-17 23:01:45.375 048 12535.17 179.80 54732.85 88888.00 2015-02-17 23:01:45.500 048 12535.15 179.78 54732.82 88888.00 2015-02-17 23:01:45.625 048 12535.12 179.75 54732.82 88888.00 2015-02-17 23:01:45.750 048 12535.10 179.78 54732.85 88888.00 2015-02-17 23:01:45.875 048 12535.15 179.82 54732.88 88888.00 2015-02-17 23:01:46.000 048 12535.23 179.80 54732.88 88888.00 2015-02-17 23:01:46.125 048 12535.25 179.78 54732.85 88888.00 2015-02-17 23:01:46.250 048 12535.17 179.75 54732.82 88888.00 2015-02-17 23:01:46.375 048 12535.20 179.80 54732.85 88888.00 2015-02-17 23:01:46.500 048 12535.20 179.82 54732.85 88888.00 2015-02-17 23:01:46.625 048 12535.20 179.80 54732.85 88888.00 2015-02-17 23:01:46.750 048 12535.20 179.80 54732.85 88888.00 2015-02-17 23:01:46.875 048 12535.15 179.80 54732.85 88888.00 2015-02-17 23:01:47.000 048 12535.20 179.85 54732.85 88888.00 2015-02-17 23:01:47.125 048 12535.25 179.88 54732.85 88888.00 2015-02-17 23:01:47.250 048 12535.30 179.90 54732.90 88888.00 2015-02-17 23:01:47.375 048 12535.33 179.90 54732.88 88888.00 2015-02-17 23:01:47.500 048 12535.30 179.93 54732.85 88888.00 2015-02-17 23:01:47.625 048 12535.30 179.93 54732.88 88888.00 2015-02-17 23:01:47.750 048 12535.35 179.90 54732.85 88888.00 2015-02-17 23:01:47.875 048 12535.35 179.97 54732.85 88888.00 2015-02-17 23:01:48.000 048 12535.33 179.97 54732.85 88888.00 2015-02-17 23:01:48.125 048 12535.33 179.93 54732.85 88888.00 2015-02-17 23:01:48.250 048 12535.30 179.97 54732.85 88888.00 2015-02-17 23:01:48.375 048 12535.33 180.00 54732.82 88888.00 2015-02-17 23:01:48.500 048 12535.38 179.97 54732.82 88888.00 2015-02-17 23:01:48.625 048 12535.30 180.00 54732.85 88888.00 2015-02-17 23:01:48.750 048 12535.35 180.00 54732.85 88888.00 2015-02-17 23:01:48.875 048 12535.45 180.00 54732.85 88888.00 2015-02-17 23:01:49.000 048 12535.38 180.00 54732.85 88888.00 2015-02-17 23:01:49.125 048 12535.30 180.03 54732.85 88888.00 2015-02-17 23:01:49.250 048 12535.33 180.03 54732.85 88888.00 2015-02-17 23:01:49.375 048 12535.35 180.03 54732.85 88888.00 2015-02-17 23:01:49.500 048 12535.38 180.00 54732.88 88888.00 2015-02-17 23:01:49.625 048 12535.40 180.05 54732.88 88888.00 2015-02-17 23:01:49.750 048 12535.30 180.07 54732.85 88888.00 2015-02-17 23:01:49.875 048 12535.33 180.05 54732.85 88888.00 2015-02-17 23:01:50.000 048 12535.33 180.07 54732.88 88888.00 2015-02-17 23:01:50.125 048 12535.25 180.07 54732.90 88888.00 2015-02-17 23:01:50.250 048 12535.23 180.03 54732.88 88888.00 2015-02-17 23:01:50.375 048 12535.25 180.05 54732.85 88888.00 2015-02-17 23:01:50.500 048 12535.25 180.05 54732.88 88888.00 2015-02-17 23:01:50.625 048 12535.23 180.03 54732.88 88888.00 2015-02-17 23:01:50.750 048 12535.23 180.10 54732.88 88888.00 2015-02-17 23:01:50.875 048 12535.23 180.10 54732.88 88888.00 2015-02-17 23:01:51.000 048 12535.25 180.05 54732.85 88888.00 2015-02-17 23:01:51.125 048 12535.33 180.07 54732.85 88888.00 2015-02-17 23:01:51.250 048 12535.35 180.07 54732.88 88888.00 2015-02-17 23:01:51.375 048 12535.35 180.07 54732.88 88888.00 2015-02-17 23:01:51.500 048 12535.30 180.07 54732.88 88888.00 2015-02-17 23:01:51.625 048 12535.33 180.07 54732.90 88888.00 2015-02-17 23:01:51.750 048 12535.40 180.07 54732.90 88888.00 2015-02-17 23:01:51.875 048 12535.48 180.07 54732.90 88888.00 2015-02-17 23:01:52.000 048 12535.42 180.07 54732.85 88888.00 2015-02-17 23:01:52.125 048 12535.45 180.05 54732.88 88888.00 2015-02-17 23:01:52.250 048 12535.45 180.03 54732.85 88888.00 2015-02-17 23:01:52.375 048 12535.50 180.07 54732.85 88888.00 2015-02-17 23:01:52.500 048 12535.45 180.10 54732.90 88888.00 2015-02-17 23:01:52.625 048 12535.40 180.07 54732.90 88888.00 2015-02-17 23:01:52.750 048 12535.42 180.05 54732.88 88888.00 2015-02-17 23:01:52.875 048 12535.50 180.03 54732.85 88888.00 2015-02-17 23:01:53.000 048 12535.50 180.03 54732.85 88888.00 2015-02-17 23:01:53.125 048 12535.48 180.03 54732.85 88888.00 2015-02-17 23:01:53.250 048 12535.48 180.00 54732.90 88888.00 2015-02-17 23:01:53.375 048 12535.40 180.03 54732.88 88888.00 2015-02-17 23:01:53.500 048 12535.38 179.97 54732.88 88888.00 2015-02-17 23:01:53.625 048 12535.40 180.00 54732.88 88888.00 2015-02-17 23:01:53.750 048 12535.42 180.00 54732.88 88888.00 2015-02-17 23:01:53.875 048 12535.45 180.00 54732.88 88888.00 2015-02-17 23:01:54.000 048 12535.52 180.03 54732.88 88888.00 2015-02-17 23:01:54.125 048 12535.58 180.03 54732.90 88888.00 2015-02-17 23:01:54.250 048 12535.50 180.00 54732.90 88888.00 2015-02-17 23:01:54.375 048 12535.50 180.03 54732.88 88888.00 2015-02-17 23:01:54.500 048 12535.52 180.03 54732.88 88888.00 2015-02-17 23:01:54.625 048 12535.55 180.05 54732.88 88888.00 2015-02-17 23:01:54.750 048 12535.58 180.07 54732.88 88888.00 2015-02-17 23:01:54.875 048 12535.55 180.10 54732.88 88888.00 2015-02-17 23:01:55.000 048 12535.55 180.12 54732.88 88888.00 2015-02-17 23:01:55.125 048 12535.58 180.10 54732.88 88888.00 2015-02-17 23:01:55.250 048 12535.55 180.10 54732.85 88888.00 2015-02-17 23:01:55.375 048 12535.62 180.15 54732.85 88888.00 2015-02-17 23:01:55.500 048 12535.70 180.22 54732.88 88888.00 2015-02-17 23:01:55.625 048 12535.70 180.20 54732.85 88888.00 2015-02-17 23:01:55.750 048 12535.65 180.18 54732.88 88888.00 2015-02-17 23:01:55.875 048 12535.73 180.18 54732.88 88888.00 2015-02-17 23:01:56.000 048 12535.70 180.18 54732.88 88888.00 2015-02-17 23:01:56.125 048 12535.62 180.18 54732.90 88888.00 2015-02-17 23:01:56.250 048 12535.52 180.15 54732.93 88888.00 2015-02-17 23:01:56.375 048 12535.58 180.15 54732.90 88888.00 2015-02-17 23:01:56.500 048 12535.60 180.15 54732.90 88888.00 2015-02-17 23:01:56.625 048 12535.60 180.15 54732.88 88888.00 2015-02-17 23:01:56.750 048 12535.62 180.12 54732.88 88888.00 2015-02-17 23:01:56.875 048 12535.62 180.10 54732.85 88888.00 2015-02-17 23:01:57.000 048 12535.65 180.10 54732.88 88888.00 2015-02-17 23:01:57.125 048 12535.62 180.12 54732.85 88888.00 2015-02-17 23:01:57.250 048 12535.60 180.12 54732.85 88888.00 2015-02-17 23:01:57.375 048 12535.62 180.15 54732.88 88888.00 2015-02-17 23:01:57.500 048 12535.67 180.12 54732.88 88888.00 2015-02-17 23:01:57.625 048 12535.73 180.12 54732.85 88888.00 2015-02-17 23:01:57.750 048 12535.67 180.15 54732.85 88888.00 2015-02-17 23:01:57.875 048 12535.65 180.18 54732.90 88888.00 2015-02-17 23:01:58.000 048 12535.62 180.18 54732.88 88888.00 2015-02-17 23:01:58.125 048 12535.70 180.18 54732.88 88888.00 2015-02-17 23:01:58.250 048 12535.75 180.15 54732.88 88888.00 2015-02-17 23:01:58.375 048 12535.80 180.15 54732.88 88888.00 2015-02-17 23:01:58.500 048 12535.88 180.20 54732.85 88888.00 2015-02-17 23:01:58.625 048 12535.85 180.20 54732.85 88888.00 2015-02-17 23:01:58.750 048 12535.83 180.18 54732.88 88888.00 2015-02-17 23:01:58.875 048 12535.88 180.20 54732.85 88888.00 2015-02-17 23:01:59.000 048 12535.98 180.20 54732.85 88888.00 2015-02-17 23:01:59.125 048 12535.95 180.22 54732.85 88888.00 2015-02-17 23:01:59.250 048 12535.83 180.25 54732.85 88888.00 2015-02-17 23:01:59.375 048 12535.88 180.25 54732.85 88888.00 2015-02-17 23:01:59.500 048 12535.90 180.20 54732.88 88888.00 2015-02-17 23:01:59.625 048 12535.90 180.20 54732.88 88888.00 2015-02-17 23:01:59.750 048 12535.92 180.22 54732.90 88888.00 2015-02-17 23:01:59.875 048 12535.88 180.22 54732.88 88888.00 2015-02-17 23:02:00.000 048 12535.88 180.22 54732.85 88888.00 2015-02-17 23:02:00.125 048 12535.88 180.18 54732.85 88888.00 2015-02-17 23:02:00.250 048 12535.80 180.15 54732.85 88888.00 2015-02-17 23:02:00.375 048 12535.80 180.12 54732.85 88888.00 2015-02-17 23:02:00.500 048 12535.85 180.18 54732.85 88888.00 2015-02-17 23:02:00.625 048 12535.90 180.10 54732.82 88888.00 2015-02-17 23:02:00.750 048 12535.98 180.12 54732.82 88888.00 2015-02-17 23:02:00.875 048 12536.00 180.15 54732.85 88888.00 2015-02-17 23:02:01.000 048 12536.00 180.15 54732.85 88888.00 2015-02-17 23:02:01.125 048 12536.02 180.15 54732.85 88888.00 2015-02-17 23:02:01.250 048 12536.05 180.10 54732.85 88888.00 2015-02-17 23:02:01.375 048 12536.05 180.12 54732.82 88888.00 2015-02-17 23:02:01.500 048 12536.10 180.12 54732.82 88888.00 2015-02-17 23:02:01.625 048 12536.10 180.15 54732.82 88888.00 2015-02-17 23:02:01.750 048 12536.10 180.15 54732.82 88888.00 2015-02-17 23:02:01.875 048 12536.20 180.20 54732.82 88888.00 2015-02-17 23:02:02.000 048 12536.15 180.15 54732.82 88888.00 2015-02-17 23:02:02.125 048 12536.12 180.18 54732.82 88888.00 2015-02-17 23:02:02.250 048 12536.20 180.18 54732.82 88888.00 2015-02-17 23:02:02.375 048 12536.23 180.20 54732.80 88888.00 2015-02-17 23:02:02.500 048 12536.20 180.20 54732.82 88888.00 2015-02-17 23:02:02.625 048 12536.17 180.20 54732.82 88888.00 2015-02-17 23:02:02.750 048 12536.25 180.20 54732.82 88888.00 2015-02-17 23:02:02.875 048 12536.25 180.18 54732.80 88888.00 2015-02-17 23:02:03.000 048 12536.25 180.18 54732.82 88888.00 2015-02-17 23:02:03.125 048 12536.25 180.20 54732.85 88888.00 2015-02-17 23:02:03.250 048 12536.25 180.20 54732.85 88888.00 2015-02-17 23:02:03.375 048 12536.35 180.25 54732.85 88888.00 2015-02-17 23:02:03.500 048 12536.30 180.25 54732.82 88888.00 2015-02-17 23:02:03.625 048 12536.20 180.22 54732.82 88888.00 2015-02-17 23:02:03.750 048 12536.23 180.28 54732.82 88888.00 2015-02-17 23:02:03.875 048 12536.33 180.20 54732.82 88888.00 2015-02-17 23:02:04.000 048 12536.38 180.18 54732.80 88888.00 2015-02-17 23:02:04.125 048 12536.33 180.22 54732.82 88888.00 2015-02-17 23:02:04.250 048 12536.30 180.22 54732.85 88888.00 2015-02-17 23:02:04.375 048 12536.38 180.20 54732.82 88888.00 2015-02-17 23:02:04.500 048 12536.38 180.20 54732.82 88888.00 2015-02-17 23:02:04.625 048 12536.40 180.22 54732.80 88888.00 2015-02-17 23:02:04.750 048 12536.35 180.20 54732.82 88888.00 2015-02-17 23:02:04.875 048 12536.45 180.22 54732.82 88888.00 2015-02-17 23:02:05.000 048 12536.58 180.22 54732.80 88888.00 2015-02-17 23:02:05.125 048 12536.58 180.25 54732.80 88888.00 2015-02-17 23:02:05.250 048 12536.50 180.22 54732.80 88888.00 2015-02-17 23:02:05.375 048 12536.52 180.25 54732.82 88888.00 2015-02-17 23:02:05.500 048 12536.58 180.22 54732.82 88888.00 2015-02-17 23:02:05.625 048 12536.55 180.25 54732.78 88888.00 2015-02-17 23:02:05.750 048 12536.52 180.25 54732.78 88888.00 2015-02-17 23:02:05.875 048 12536.55 180.22 54732.78 88888.00 2015-02-17 23:02:06.000 048 12536.60 180.20 54732.78 88888.00 2015-02-17 23:02:06.125 048 12536.60 180.22 54732.80 88888.00 2015-02-17 23:02:06.250 048 12536.58 180.18 54732.78 88888.00 2015-02-17 23:02:06.375 048 12536.58 180.18 54732.75 88888.00 2015-02-17 23:02:06.500 048 12536.60 180.20 54732.78 88888.00 2015-02-17 23:02:06.625 048 12536.70 180.22 54732.78 88888.00 2015-02-17 23:02:06.750 048 12536.73 180.25 54732.82 88888.00 2015-02-17 23:02:06.875 048 12536.70 180.25 54732.82 88888.00 2015-02-17 23:02:07.000 048 12536.67 180.20 54732.80 88888.00 2015-02-17 23:02:07.125 048 12536.70 180.22 54732.80 88888.00 2015-02-17 23:02:07.250 048 12536.70 180.22 54732.82 88888.00 2015-02-17 23:02:07.375 048 12536.70 180.22 54732.80 88888.00 2015-02-17 23:02:07.500 048 12536.70 180.20 54732.80 88888.00 2015-02-17 23:02:07.625 048 12536.77 180.22 54732.80 88888.00 2015-02-17 23:02:07.750 048 12536.83 180.25 54732.80 88888.00 2015-02-17 23:02:07.875 048 12536.83 180.28 54732.80 88888.00 2015-02-17 23:02:08.000 048 12536.83 180.28 54732.78 88888.00 2015-02-17 23:02:08.125 048 12536.88 180.30 54732.78 88888.00 2015-02-17 23:02:08.250 048 12536.95 180.28 54732.78 88888.00 2015-02-17 23:02:08.375 048 12537.00 180.28 54732.75 88888.00 2015-02-17 23:02:08.500 048 12536.95 180.28 54732.72 88888.00 2015-02-17 23:02:08.625 048 12536.95 180.28 54732.75 88888.00 2015-02-17 23:02:08.750 048 12537.02 180.28 54732.78 88888.00 2015-02-17 23:02:08.875 048 12537.10 180.28 54732.78 88888.00 2015-02-17 23:02:09.000 048 12537.10 180.28 54732.75 88888.00 2015-02-17 23:02:09.125 048 12537.10 180.28 54732.75 88888.00 2015-02-17 23:02:09.250 048 12537.15 180.28 54732.78 88888.00 2015-02-17 23:02:09.375 048 12537.23 180.28 54732.78 88888.00 2015-02-17 23:02:09.500 048 12537.25 180.30 54732.78 88888.00 2015-02-17 23:02:09.625 048 12537.30 180.28 54732.75 88888.00 2015-02-17 23:02:09.750 048 12537.25 180.25 54732.72 88888.00 2015-02-17 23:02:09.875 048 12537.20 180.20 54732.70 88888.00 2015-02-17 23:02:10.000 048 12537.17 180.20 54732.75 88888.00 2015-02-17 23:02:10.125 048 12537.17 180.18 54732.78 88888.00 2015-02-17 23:02:10.250 048 12537.25 180.15 54732.78 88888.00 2015-02-17 23:02:10.375 048 12537.23 180.10 54732.72 88888.00 2015-02-17 23:02:10.500 048 12537.12 180.12 54732.75 88888.00 2015-02-17 23:02:10.625 048 12537.17 180.12 54732.75 88888.00 2015-02-17 23:02:10.750 048 12537.20 180.10 54732.75 88888.00 2015-02-17 23:02:10.875 048 12537.20 180.12 54732.75 88888.00 2015-02-17 23:02:11.000 048 12537.25 180.12 54732.75 88888.00 2015-02-17 23:02:11.125 048 12537.23 180.07 54732.75 88888.00 2015-02-17 23:02:11.250 048 12537.23 180.07 54732.72 88888.00 2015-02-17 23:02:11.375 048 12537.33 180.07 54732.70 88888.00 2015-02-17 23:02:11.500 048 12537.42 180.10 54732.75 88888.00 2015-02-17 23:02:11.625 048 12537.42 180.12 54732.72 88888.00 2015-02-17 23:02:11.750 048 12537.40 180.12 54732.72 88888.00 2015-02-17 23:02:11.875 048 12537.48 180.12 54732.72 88888.00 2015-02-17 23:02:12.000 048 12537.52 180.12 54732.72 88888.00 2015-02-17 23:02:12.125 048 12537.55 180.10 54732.72 88888.00 2015-02-17 23:02:12.250 048 12537.60 180.07 54732.72 88888.00 2015-02-17 23:02:12.375 048 12537.70 180.12 54732.72 88888.00 2015-02-17 23:02:12.500 048 12537.73 180.12 54732.72 88888.00 2015-02-17 23:02:12.625 048 12537.70 180.12 54732.72 88888.00 2015-02-17 23:02:12.750 048 12537.70 180.12 54732.72 88888.00 2015-02-17 23:02:12.875 048 12537.75 180.10 54732.72 88888.00 2015-02-17 23:02:13.000 048 12537.88 180.07 54732.72 88888.00 2015-02-17 23:02:13.125 048 12537.88 180.07 54732.78 88888.00 2015-02-17 23:02:13.250 048 12537.83 180.07 54732.75 88888.00 2015-02-17 23:02:13.375 048 12537.88 180.05 54732.75 88888.00 2015-02-17 23:02:13.500 048 12537.85 180.00 54732.72 88888.00 2015-02-17 23:02:13.625 048 12537.83 180.00 54732.72 88888.00 2015-02-17 23:02:13.750 048 12537.88 180.00 54732.75 88888.00 2015-02-17 23:02:13.875 048 12537.90 179.97 54732.75 88888.00 2015-02-17 23:02:14.000 048 12537.90 179.95 54732.75 88888.00 2015-02-17 23:02:14.125 048 12537.88 179.90 54732.75 88888.00 2015-02-17 23:02:14.250 048 12537.80 179.90 54732.75 88888.00 2015-02-17 23:02:14.375 048 12537.85 179.90 54732.75 88888.00 2015-02-17 23:02:14.500 048 12537.90 179.93 54732.75 88888.00 2015-02-17 23:02:14.625 048 12537.88 179.90 54732.70 88888.00 2015-02-17 23:02:14.750 048 12537.88 179.90 54732.72 88888.00 2015-02-17 23:02:14.875 048 12537.88 179.90 54732.72 88888.00 2015-02-17 23:02:15.000 048 12537.88 179.90 54732.72 88888.00 2015-02-17 23:02:15.125 048 12537.92 179.93 54732.75 88888.00 2015-02-17 23:02:15.250 048 12537.98 179.93 54732.75 88888.00 2015-02-17 23:02:15.375 048 12538.00 179.95 54732.78 88888.00 2015-02-17 23:02:15.500 048 12538.00 179.95 54732.75 88888.00 2015-02-17 23:02:15.625 048 12538.08 179.95 54732.72 88888.00 2015-02-17 23:02:15.750 048 12538.15 179.93 54732.72 88888.00 2015-02-17 23:02:15.875 048 12538.23 179.95 54732.70 88888.00 2015-02-17 23:02:16.000 048 12538.23 179.90 54732.70 88888.00 2015-02-17 23:02:16.125 048 12538.23 179.93 54732.75 88888.00 2015-02-17 23:02:16.250 048 12538.25 179.88 54732.72 88888.00 2015-02-17 23:02:16.375 048 12538.27 179.88 54732.70 88888.00 2015-02-17 23:02:16.500 048 12538.27 179.85 54732.70 88888.00 2015-02-17 23:02:16.625 048 12538.35 179.85 54732.72 88888.00 2015-02-17 23:02:16.750 048 12538.40 179.85 54732.75 88888.00 2015-02-17 23:02:16.875 048 12538.40 179.80 54732.72 88888.00 2015-02-17 23:02:17.000 048 12538.35 179.75 54732.70 88888.00 2015-02-17 23:02:17.125 048 12538.42 179.75 54732.70 88888.00 2015-02-17 23:02:17.250 048 12538.48 179.72 54732.70 88888.00 2015-02-17 23:02:17.375 048 12538.48 179.68 54732.68 88888.00 2015-02-17 23:02:17.500 048 12538.48 179.70 54732.68 88888.00 2015-02-17 23:02:17.625 048 12538.60 179.65 54732.70 88888.00 2015-02-17 23:02:17.750 048 12538.65 179.65 54732.72 88888.00 2015-02-17 23:02:17.875 048 12538.60 179.65 54732.72 88888.00 2015-02-17 23:02:18.000 048 12538.62 179.68 54732.72 88888.00 2015-02-17 23:02:18.125 048 12538.62 179.65 54732.72 88888.00 2015-02-17 23:02:18.250 048 12538.58 179.65 54732.72 88888.00 2015-02-17 23:02:18.375 048 12538.58 179.65 54732.68 88888.00 2015-02-17 23:02:18.500 048 12538.58 179.68 54732.70 88888.00 2015-02-17 23:02:18.625 048 12538.60 179.65 54732.68 88888.00 2015-02-17 23:02:18.750 048 12538.67 179.65 54732.65 88888.00 2015-02-17 23:02:18.875 048 12538.77 179.65 54732.68 88888.00 2015-02-17 23:02:19.000 048 12538.83 179.70 54732.70 88888.00 2015-02-17 23:02:19.125 048 12538.85 179.70 54732.70 88888.00 2015-02-17 23:02:19.250 048 12538.77 179.68 54732.70 88888.00 2015-02-17 23:02:19.375 048 12538.77 179.68 54732.68 88888.00 2015-02-17 23:02:19.500 048 12538.90 179.65 54732.70 88888.00 2015-02-17 23:02:19.625 048 12539.00 179.68 54732.72 88888.00 2015-02-17 23:02:19.750 048 12539.08 179.70 54732.70 88888.00 2015-02-17 23:02:19.875 048 12539.15 179.68 54732.72 88888.00 2015-02-17 23:02:20.000 048 12539.17 179.65 54732.70 88888.00 2015-02-17 23:02:20.125 048 12539.20 179.65 54732.70 88888.00 2015-02-17 23:02:20.250 048 12539.23 179.62 54732.70 88888.00 2015-02-17 23:02:20.375 048 12539.25 179.62 54732.68 88888.00 2015-02-17 23:02:20.500 048 12539.25 179.62 54732.68 88888.00 2015-02-17 23:02:20.625 048 12539.27 179.57 54732.68 88888.00 2015-02-17 23:02:20.750 048 12539.23 179.55 54732.68 88888.00 2015-02-17 23:02:20.875 048 12539.23 179.57 54732.68 88888.00 2015-02-17 23:02:21.000 048 12539.25 179.57 54732.68 88888.00 2015-02-17 23:02:21.125 048 12539.27 179.55 54732.68 88888.00 2015-02-17 23:02:21.250 048 12539.35 179.53 54732.68 88888.00 2015-02-17 23:02:21.375 048 12539.40 179.53 54732.68 88888.00 2015-02-17 23:02:21.500 048 12539.48 179.53 54732.70 88888.00 2015-02-17 23:02:21.625 048 12539.48 179.47 54732.68 88888.00 2015-02-17 23:02:21.750 048 12539.48 179.50 54732.68 88888.00 2015-02-17 23:02:21.875 048 12539.48 179.53 54732.70 88888.00 2015-02-17 23:02:22.000 048 12539.48 179.50 54732.68 88888.00 2015-02-17 23:02:22.125 048 12539.50 179.47 54732.68 88888.00 2015-02-17 23:02:22.250 048 12539.60 179.43 54732.72 88888.00 2015-02-17 23:02:22.375 048 12539.70 179.45 54732.72 88888.00 2015-02-17 23:02:22.500 048 12539.73 179.43 54732.70 88888.00 2015-02-17 23:02:22.625 048 12539.73 179.40 54732.68 88888.00 2015-02-17 23:02:22.750 048 12539.67 179.38 54732.68 88888.00 2015-02-17 23:02:22.875 048 12539.67 179.40 54732.65 88888.00 2015-02-17 23:02:23.000 048 12539.70 179.38 54732.65 88888.00 2015-02-17 23:02:23.125 048 12539.73 179.32 54732.68 88888.00 2015-02-17 23:02:23.250 048 12539.73 179.30 54732.68 88888.00 2015-02-17 23:02:23.375 048 12539.75 179.32 54732.68 88888.00 2015-02-17 23:02:23.500 048 12539.80 179.30 54732.70 88888.00 2015-02-17 23:02:23.625 048 12539.77 179.28 54732.70 88888.00 2015-02-17 23:02:23.750 048 12539.83 179.25 54732.70 88888.00 2015-02-17 23:02:23.875 048 12539.90 179.25 54732.72 88888.00 2015-02-17 23:02:24.000 048 12539.90 179.22 54732.70 88888.00 2015-02-17 23:02:24.125 048 12539.98 179.22 54732.72 88888.00 2015-02-17 23:02:24.250 048 12540.00 179.18 54732.70 88888.00 2015-02-17 23:02:24.375 048 12540.05 179.20 54732.68 88888.00 2015-02-17 23:02:24.500 048 12540.05 179.22 54732.72 88888.00 2015-02-17 23:02:24.625 048 12540.00 179.20 54732.72 88888.00 2015-02-17 23:02:24.750 048 12540.05 179.20 54732.72 88888.00 2015-02-17 23:02:24.875 048 12540.17 179.20 54732.70 88888.00 2015-02-17 23:02:25.000 048 12540.20 179.18 54732.68 88888.00 2015-02-17 23:02:25.125 048 12540.17 179.18 54732.65 88888.00 2015-02-17 23:02:25.250 048 12540.15 179.12 54732.70 88888.00 2015-02-17 23:02:25.375 048 12540.25 179.15 54732.72 88888.00 2015-02-17 23:02:25.500 048 12540.25 179.15 54732.72 88888.00 2015-02-17 23:02:25.625 048 12540.23 179.12 54732.72 88888.00 2015-02-17 23:02:25.750 048 12540.25 179.12 54732.75 88888.00 2015-02-17 23:02:25.875 048 12540.30 179.12 54732.75 88888.00 2015-02-17 23:02:26.000 048 12540.35 179.07 54732.75 88888.00 2015-02-17 23:02:26.125 048 12540.33 179.10 54732.75 88888.00 2015-02-17 23:02:26.250 048 12540.35 179.10 54732.72 88888.00 2015-02-17 23:02:26.375 048 12540.42 179.10 54732.72 88888.00 2015-02-17 23:02:26.500 048 12540.42 179.05 54732.70 88888.00 2015-02-17 23:02:26.625 048 12540.48 179.03 54732.72 88888.00 2015-02-17 23:02:26.750 048 12540.58 179.05 54732.75 88888.00 2015-02-17 23:02:26.875 048 12540.55 179.05 54732.75 88888.00 2015-02-17 23:02:27.000 048 12540.52 179.00 54732.70 88888.00 2015-02-17 23:02:27.125 048 12540.58 178.97 54732.72 88888.00 2015-02-17 23:02:27.250 048 12540.55 179.00 54732.75 88888.00 2015-02-17 23:02:27.375 048 12540.48 179.00 54732.72 88888.00 2015-02-17 23:02:27.500 048 12540.58 178.95 54732.72 88888.00 2015-02-17 23:02:27.625 048 12540.62 178.95 54732.70 88888.00 2015-02-17 23:02:27.750 048 12540.67 178.95 54732.72 88888.00 2015-02-17 23:02:27.875 048 12540.73 178.97 54732.72 88888.00 2015-02-17 23:02:28.000 048 12540.80 178.95 54732.72 88888.00 2015-02-17 23:02:28.125 048 12540.85 178.93 54732.72 88888.00 2015-02-17 23:02:28.250 048 12540.77 178.93 54732.75 88888.00 2015-02-17 23:02:28.375 048 12540.73 178.90 54732.72 88888.00 2015-02-17 23:02:28.500 048 12540.73 178.88 54732.72 88888.00 2015-02-17 23:02:28.625 048 12540.83 178.90 54732.75 88888.00 2015-02-17 23:02:28.750 048 12540.88 178.93 54732.78 88888.00 2015-02-17 23:02:28.875 048 12540.92 178.88 54732.75 88888.00 2015-02-17 23:02:29.000 048 12540.92 178.82 54732.75 88888.00 2015-02-17 23:02:29.125 048 12540.95 178.82 54732.80 88888.00 2015-02-17 23:02:29.250 048 12540.98 178.78 54732.80 88888.00 2015-02-17 23:02:29.375 048 12540.98 178.82 54732.78 88888.00 2015-02-17 23:02:29.500 048 12540.92 178.78 54732.75 88888.00 2015-02-17 23:02:29.625 048 12540.92 178.78 54732.75 88888.00 2015-02-17 23:02:29.750 048 12540.98 178.75 54732.75 88888.00 2015-02-17 23:02:29.875 048 12541.02 178.75 54732.75 88888.00 2015-02-17 23:02:30.000 048 12541.02 178.75 54732.80 88888.00 2015-02-17 23:02:30.125 048 12541.02 178.78 54732.80 88888.00 2015-02-17 23:02:30.250 048 12541.00 178.75 54732.80 88888.00 2015-02-17 23:02:30.375 048 12541.05 178.78 54732.78 88888.00 2015-02-17 23:02:30.500 048 12541.08 178.82 54732.82 88888.00 2015-02-17 23:02:30.625 048 12541.12 178.82 54732.82 88888.00 2015-02-17 23:02:30.750 048 12541.15 178.82 54732.80 88888.00 2015-02-17 23:02:30.875 048 12541.12 178.80 54732.78 88888.00 2015-02-17 23:02:31.000 048 12541.17 178.80 54732.78 88888.00 2015-02-17 23:02:31.125 048 12541.20 178.80 54732.80 88888.00 2015-02-17 23:02:31.250 048 12541.20 178.85 54732.80 88888.00 2015-02-17 23:02:31.375 048 12541.20 178.85 54732.78 88888.00 2015-02-17 23:02:31.500 048 12541.23 178.85 54732.82 88888.00 2015-02-17 23:02:31.625 048 12541.25 178.88 54732.82 88888.00 2015-02-17 23:02:31.750 048 12541.30 178.88 54732.82 88888.00 2015-02-17 23:02:31.875 048 12541.33 178.85 54732.82 88888.00 2015-02-17 23:02:32.000 048 12541.35 178.82 54732.82 88888.00 2015-02-17 23:02:32.125 048 12541.38 178.82 54732.82 88888.00 2015-02-17 23:02:32.250 048 12541.35 178.85 54732.80 88888.00 2015-02-17 23:02:32.375 048 12541.38 178.88 54732.82 88888.00 2015-02-17 23:02:32.500 048 12541.40 178.85 54732.82 88888.00 2015-02-17 23:02:32.625 048 12541.35 178.80 54732.85 88888.00 2015-02-17 23:02:32.750 048 12541.38 178.75 54732.85 88888.00 2015-02-17 23:02:32.875 048 12541.45 178.75 54732.82 88888.00 2015-02-17 23:02:33.000 048 12541.48 178.72 54732.85 88888.00 2015-02-17 23:02:33.125 048 12541.38 178.70 54732.85 88888.00 2015-02-17 23:02:33.250 048 12541.30 178.62 54732.82 88888.00 2015-02-17 23:02:33.375 048 12541.40 178.65 54732.82 88888.00 2015-02-17 23:02:33.500 048 12541.40 178.68 54732.82 88888.00 2015-02-17 23:02:33.625 048 12541.42 178.65 54732.88 88888.00 2015-02-17 23:02:33.750 048 12541.45 178.62 54732.90 88888.00 2015-02-17 23:02:33.875 048 12541.48 178.62 54732.88 88888.00 2015-02-17 23:02:34.000 048 12541.45 178.62 54732.88 88888.00 2015-02-17 23:02:34.125 048 12541.42 178.60 54732.85 88888.00 2015-02-17 23:02:34.250 048 12541.45 178.57 54732.82 88888.00 2015-02-17 23:02:34.375 048 12541.52 178.62 54732.82 88888.00 2015-02-17 23:02:34.500 048 12541.58 178.68 54732.85 88888.00 2015-02-17 23:02:34.625 048 12541.62 178.62 54732.88 88888.00 2015-02-17 23:02:34.750 048 12541.62 178.60 54732.90 88888.00 2015-02-17 23:02:34.875 048 12541.65 178.60 54732.90 88888.00 2015-02-17 23:02:35.000 048 12541.75 178.62 54732.88 88888.00 2015-02-17 23:02:35.125 048 12541.70 178.60 54732.88 88888.00 2015-02-17 23:02:35.250 048 12541.70 178.55 54732.88 88888.00 2015-02-17 23:02:35.375 048 12541.75 178.60 54732.85 88888.00 2015-02-17 23:02:35.500 048 12541.75 178.57 54732.90 88888.00 2015-02-17 23:02:35.625 048 12541.75 178.57 54732.93 88888.00 2015-02-17 23:02:35.750 048 12541.70 178.55 54732.93 88888.00 2015-02-17 23:02:35.875 048 12541.73 178.53 54732.90 88888.00 2015-02-17 23:02:36.000 048 12541.85 178.50 54732.90 88888.00 2015-02-17 23:02:36.125 048 12541.83 178.45 54732.95 88888.00 2015-02-17 23:02:36.250 048 12541.80 178.45 54732.95 88888.00 2015-02-17 23:02:36.375 048 12541.88 178.45 54732.95 88888.00 2015-02-17 23:02:36.500 048 12541.90 178.45 54733.00 88888.00 2015-02-17 23:02:36.625 048 12541.88 178.43 54732.97 88888.00 2015-02-17 23:02:36.750 048 12541.85 178.43 54732.95 88888.00 2015-02-17 23:02:36.875 048 12541.85 178.43 54732.95 88888.00 2015-02-17 23:02:37.000 048 12541.92 178.45 54732.95 88888.00 2015-02-17 23:02:37.125 048 12542.00 178.47 54732.97 88888.00 2015-02-17 23:02:37.250 048 12542.02 178.45 54732.95 88888.00 2015-02-17 23:02:37.375 048 12542.05 178.50 54732.95 88888.00 2015-02-17 23:02:37.500 048 12542.10 178.50 54732.97 88888.00 2015-02-17 23:02:37.625 048 12542.17 178.50 54732.97 88888.00 2015-02-17 23:02:37.750 048 12542.27 178.53 54732.97 88888.00 2015-02-17 23:02:37.875 048 12542.27 178.53 54732.97 88888.00 2015-02-17 23:02:38.000 048 12542.25 178.53 54732.93 88888.00 2015-02-17 23:02:38.125 048 12542.23 178.53 54732.95 88888.00 2015-02-17 23:02:38.250 048 12542.27 178.53 54732.97 88888.00 2015-02-17 23:02:38.375 048 12542.27 178.53 54732.97 88888.00 2015-02-17 23:02:38.500 048 12542.27 178.50 54732.95 88888.00 2015-02-17 23:02:38.625 048 12542.25 178.53 54732.97 88888.00 2015-02-17 23:02:38.750 048 12542.27 178.50 54732.97 88888.00 2015-02-17 23:02:38.875 048 12542.25 178.47 54732.97 88888.00 2015-02-17 23:02:39.000 048 12542.23 178.45 54733.00 88888.00 2015-02-17 23:02:39.125 048 12542.27 178.47 54733.03 88888.00 2015-02-17 23:02:39.250 048 12542.30 178.45 54733.03 88888.00 2015-02-17 23:02:39.375 048 12542.38 178.43 54733.03 88888.00 2015-02-17 23:02:39.500 048 12542.38 178.43 54733.05 88888.00 2015-02-17 23:02:39.625 048 12542.30 178.43 54733.07 88888.00 2015-02-17 23:02:39.750 048 12542.30 178.40 54733.05 88888.00 2015-02-17 23:02:39.875 048 12542.38 178.40 54733.07 88888.00 2015-02-17 23:02:40.000 048 12542.38 178.38 54733.07 88888.00 2015-02-17 23:02:40.125 048 12542.40 178.35 54733.07 88888.00 2015-02-17 23:02:40.250 048 12542.42 178.35 54733.05 88888.00 2015-02-17 23:02:40.375 048 12542.42 178.35 54733.07 88888.00 2015-02-17 23:02:40.500 048 12542.45 178.32 54733.12 88888.00 2015-02-17 23:02:40.625 048 12542.42 178.32 54733.12 88888.00 2015-02-17 23:02:40.750 048 12542.40 178.32 54733.10 88888.00 2015-02-17 23:02:40.875 048 12542.48 178.32 54733.10 88888.00 2015-02-17 23:02:41.000 048 12542.52 178.32 54733.10 88888.00 2015-02-17 23:02:41.125 048 12542.52 178.30 54733.10 88888.00 2015-02-17 23:02:41.250 048 12542.52 178.25 54733.10 88888.00 2015-02-17 23:02:41.375 048 12542.52 178.28 54733.12 88888.00 2015-02-17 23:02:41.500 048 12542.55 178.32 54733.15 88888.00 2015-02-17 23:02:41.625 048 12542.58 178.32 54733.12 88888.00 2015-02-17 23:02:41.750 048 12542.60 178.32 54733.15 88888.00 2015-02-17 23:02:41.875 048 12542.55 178.28 54733.15 88888.00 2015-02-17 23:02:42.000 048 12542.55 178.25 54733.10 88888.00 2015-02-17 23:02:42.125 048 12542.60 178.25 54733.12 88888.00 2015-02-17 23:02:42.250 048 12542.55 178.22 54733.15 88888.00 2015-02-17 23:02:42.375 048 12542.55 178.22 54733.12 88888.00 2015-02-17 23:02:42.500 048 12542.65 178.22 54733.15 88888.00 2015-02-17 23:02:42.625 048 12542.70 178.20 54733.15 88888.00 2015-02-17 23:02:42.750 048 12542.65 178.18 54733.15 88888.00 2015-02-17 23:02:42.875 048 12542.60 178.18 54733.15 88888.00 2015-02-17 23:02:43.000 048 12542.60 178.15 54733.18 88888.00 2015-02-17 23:02:43.125 048 12542.60 178.20 54733.20 88888.00 2015-02-17 23:02:43.250 048 12542.58 178.18 54733.20 88888.00 2015-02-17 23:02:43.375 048 12542.62 178.20 54733.20 88888.00 2015-02-17 23:02:43.500 048 12542.67 178.20 54733.20 88888.00 2015-02-17 23:02:43.625 048 12542.75 178.20 54733.20 88888.00 2015-02-17 23:02:43.750 048 12542.83 178.22 54733.22 88888.00 2015-02-17 23:02:43.875 048 12542.83 178.22 54733.22 88888.00 2015-02-17 23:02:44.000 048 12542.80 178.18 54733.20 88888.00 2015-02-17 23:02:44.125 048 12542.83 178.20 54733.22 88888.00 2015-02-17 23:02:44.250 048 12542.77 178.15 54733.22 88888.00 2015-02-17 23:02:44.375 048 12542.83 178.18 54733.22 88888.00 2015-02-17 23:02:44.500 048 12542.90 178.15 54733.22 88888.00 2015-02-17 23:02:44.625 048 12542.90 178.18 54733.22 88888.00 2015-02-17 23:02:44.750 048 12542.90 178.15 54733.22 88888.00 2015-02-17 23:02:44.875 048 12542.90 178.15 54733.25 88888.00 2015-02-17 23:02:45.000 048 12542.92 178.15 54733.20 88888.00 2015-02-17 23:02:45.125 048 12542.95 178.18 54733.25 88888.00 2015-02-17 23:02:45.250 048 12542.92 178.12 54733.28 88888.00 2015-02-17 23:02:45.375 048 12542.98 178.12 54733.28 88888.00 2015-02-17 23:02:45.500 048 12543.02 178.10 54733.28 88888.00 2015-02-17 23:02:45.625 048 12543.05 178.10 54733.28 88888.00 2015-02-17 23:02:45.750 048 12543.05 178.07 54733.28 88888.00 2015-02-17 23:02:45.875 048 12543.02 178.07 54733.32 88888.00 2015-02-17 23:02:46.000 048 12542.98 178.05 54733.28 88888.00 2015-02-17 23:02:46.125 048 12542.98 178.07 54733.35 88888.00 2015-02-17 23:02:46.250 048 12542.90 178.05 54733.32 88888.00 2015-02-17 23:02:46.375 048 12542.92 178.07 54733.35 88888.00 2015-02-17 23:02:46.500 048 12542.98 178.10 54733.38 88888.00 2015-02-17 23:02:46.625 048 12543.00 178.10 54733.38 88888.00 2015-02-17 23:02:46.750 048 12543.02 178.07 54733.32 88888.00 2015-02-17 23:02:46.875 048 12543.08 178.07 54733.32 88888.00 2015-02-17 23:02:47.000 048 12543.10 178.05 54733.32 88888.00 2015-02-17 23:02:47.125 048 12543.12 178.05 54733.30 88888.00 2015-02-17 23:02:47.250 048 12543.15 178.05 54733.30 88888.00 2015-02-17 23:02:47.375 048 12543.20 178.05 54733.35 88888.00 2015-02-17 23:02:47.500 048 12543.23 178.07 54733.38 88888.00 2015-02-17 23:02:47.625 048 12543.23 178.05 54733.35 88888.00 2015-02-17 23:02:47.750 048 12543.23 178.07 54733.38 88888.00 2015-02-17 23:02:47.875 048 12543.27 178.05 54733.38 88888.00 2015-02-17 23:02:48.000 048 12543.30 178.05 54733.40 88888.00 2015-02-17 23:02:48.125 048 12543.33 177.97 54733.40 88888.00 2015-02-17 23:02:48.250 048 12543.40 177.97 54733.45 88888.00 2015-02-17 23:02:48.375 048 12543.38 178.03 54733.45 88888.00 2015-02-17 23:02:48.500 048 12543.33 178.03 54733.43 88888.00 2015-02-17 23:02:48.625 048 12543.30 177.97 54733.45 88888.00 2015-02-17 23:02:48.750 048 12543.33 177.90 54733.45 88888.00 2015-02-17 23:02:48.875 048 12543.35 177.90 54733.45 88888.00 2015-02-17 23:02:49.000 048 12543.38 177.88 54733.45 88888.00 2015-02-17 23:02:49.125 048 12543.42 177.90 54733.47 88888.00 2015-02-17 23:02:49.250 048 12543.48 177.88 54733.50 88888.00 2015-02-17 23:02:49.375 048 12543.50 177.88 54733.47 88888.00 2015-02-17 23:02:49.500 048 12543.42 177.93 54733.50 88888.00 2015-02-17 23:02:49.625 048 12543.35 177.93 54733.50 88888.00 2015-02-17 23:02:49.750 048 12543.35 177.90 54733.53 88888.00 2015-02-17 23:02:49.875 048 12543.45 177.88 54733.53 88888.00 2015-02-17 23:02:50.000 048 12543.50 177.90 54733.50 88888.00 2015-02-17 23:02:50.125 048 12543.48 177.93 54733.50 88888.00 2015-02-17 23:02:50.250 048 12543.48 177.93 54733.47 88888.00 2015-02-17 23:02:50.375 048 12543.58 177.93 54733.47 88888.00 2015-02-17 23:02:50.500 048 12543.60 177.93 54733.53 88888.00 2015-02-17 23:02:50.625 048 12543.65 177.97 54733.53 88888.00 2015-02-17 23:02:50.750 048 12543.65 177.97 54733.50 88888.00 2015-02-17 23:02:50.875 048 12543.65 178.00 54733.47 88888.00 2015-02-17 23:02:51.000 048 12543.70 178.05 54733.53 88888.00 2015-02-17 23:02:51.125 048 12543.73 178.03 54733.57 88888.00 2015-02-17 23:02:51.250 048 12543.70 177.97 54733.55 88888.00 2015-02-17 23:02:51.375 048 12543.73 178.03 54733.53 88888.00 2015-02-17 23:02:51.500 048 12543.75 178.03 54733.57 88888.00 2015-02-17 23:02:51.625 048 12543.73 178.03 54733.57 88888.00 2015-02-17 23:02:51.750 048 12543.77 178.05 54733.55 88888.00 2015-02-17 23:02:51.875 048 12543.83 178.00 54733.55 88888.00 2015-02-17 23:02:52.000 048 12543.83 178.03 54733.55 88888.00 2015-02-17 23:02:52.125 048 12543.83 178.05 54733.57 88888.00 2015-02-17 23:02:52.250 048 12543.80 178.03 54733.60 88888.00 2015-02-17 23:02:52.375 048 12543.80 178.03 54733.60 88888.00 2015-02-17 23:02:52.500 048 12543.73 178.03 54733.60 88888.00 2015-02-17 23:02:52.625 048 12543.80 178.00 54733.60 88888.00 2015-02-17 23:02:52.750 048 12543.83 178.03 54733.62 88888.00 2015-02-17 23:02:52.875 048 12543.83 178.00 54733.60 88888.00 2015-02-17 23:02:53.000 048 12543.90 178.03 54733.62 88888.00 2015-02-17 23:02:53.125 048 12543.92 178.03 54733.62 88888.00 2015-02-17 23:02:53.250 048 12543.92 178.00 54733.62 88888.00 2015-02-17 23:02:53.375 048 12543.95 178.00 54733.62 88888.00 2015-02-17 23:02:53.500 048 12543.92 177.97 54733.62 88888.00 2015-02-17 23:02:53.625 048 12543.92 177.97 54733.62 88888.00 2015-02-17 23:02:53.750 048 12543.95 177.97 54733.62 88888.00 2015-02-17 23:02:53.875 048 12543.95 177.97 54733.62 88888.00 2015-02-17 23:02:54.000 048 12544.00 178.00 54733.62 88888.00 2015-02-17 23:02:54.125 048 12544.02 178.03 54733.68 88888.00 2015-02-17 23:02:54.250 048 12544.00 178.03 54733.68 88888.00 2015-02-17 23:02:54.375 048 12544.08 178.00 54733.68 88888.00 2015-02-17 23:02:54.500 048 12544.12 178.00 54733.65 88888.00 2015-02-17 23:02:54.625 048 12544.12 178.03 54733.68 88888.00 2015-02-17 23:02:54.750 048 12544.15 178.03 54733.70 88888.00 2015-02-17 23:02:54.875 048 12544.20 178.05 54733.70 88888.00 2015-02-17 23:02:55.000 048 12544.25 178.05 54733.70 88888.00 2015-02-17 23:02:55.125 048 12544.27 178.03 54733.72 88888.00 2015-02-17 23:02:55.250 048 12544.27 178.05 54733.70 88888.00 2015-02-17 23:02:55.375 048 12544.25 178.03 54733.72 88888.00 2015-02-17 23:02:55.500 048 12544.20 178.07 54733.72 88888.00 2015-02-17 23:02:55.625 048 12544.20 178.07 54733.72 88888.00 2015-02-17 23:02:55.750 048 12544.25 178.07 54733.70 88888.00 2015-02-17 23:02:55.875 048 12544.20 178.07 54733.72 88888.00 2015-02-17 23:02:56.000 048 12544.23 178.12 54733.72 88888.00 2015-02-17 23:02:56.125 048 12544.30 178.12 54733.72 88888.00 2015-02-17 23:02:56.250 048 12544.33 178.12 54733.72 88888.00 2015-02-17 23:02:56.375 048 12544.33 178.10 54733.75 88888.00 2015-02-17 23:02:56.500 048 12544.35 178.12 54733.72 88888.00 2015-02-17 23:02:56.625 048 12544.33 178.12 54733.72 88888.00 2015-02-17 23:02:56.750 048 12544.33 178.18 54733.72 88888.00 2015-02-17 23:02:56.875 048 12544.38 178.18 54733.78 88888.00 2015-02-17 23:02:57.000 048 12544.42 178.20 54733.78 88888.00 2015-02-17 23:02:57.125 048 12544.38 178.18 54733.78 88888.00 2015-02-17 23:02:57.250 048 12544.30 178.15 54733.78 88888.00 2015-02-17 23:02:57.375 048 12544.38 178.18 54733.78 88888.00 2015-02-17 23:02:57.500 048 12544.45 178.20 54733.80 88888.00 2015-02-17 23:02:57.625 048 12544.42 178.18 54733.80 88888.00 2015-02-17 23:02:57.750 048 12544.42 178.20 54733.82 88888.00 2015-02-17 23:02:57.875 048 12544.50 178.25 54733.80 88888.00 2015-02-17 23:02:58.000 048 12544.55 178.22 54733.80 88888.00 2015-02-17 23:02:58.125 048 12544.52 178.20 54733.80 88888.00 2015-02-17 23:02:58.250 048 12544.58 178.18 54733.80 88888.00 2015-02-17 23:02:58.375 048 12544.58 178.18 54733.80 88888.00 2015-02-17 23:02:58.500 048 12544.52 178.18 54733.82 88888.00 2015-02-17 23:02:58.625 048 12544.58 178.20 54733.82 88888.00 2015-02-17 23:02:58.750 048 12544.60 178.20 54733.85 88888.00 2015-02-17 23:02:58.875 048 12544.60 178.22 54733.82 88888.00 2015-02-17 23:02:59.000 048 12544.67 178.20 54733.82 88888.00 2015-02-17 23:02:59.125 048 12544.60 178.18 54733.85 88888.00 2015-02-17 23:02:59.250 048 12544.65 178.18 54733.88 88888.00 2015-02-17 23:02:59.375 048 12544.70 178.20 54733.88 88888.00 2015-02-17 23:02:59.500 048 12544.75 178.18 54733.88 88888.00 2015-02-17 23:02:59.625 048 12544.75 178.15 54733.90 88888.00 2015-02-17 23:02:59.750 048 12544.80 178.12 54733.93 88888.00 2015-02-17 23:02:59.875 048 12544.80 178.10 54733.90 88888.00 2015-02-17 23:03:00.000 048 12544.77 178.15 54733.93 88888.00 2015-02-17 23:03:00.125 048 12544.73 178.12 54733.90 88888.00 2015-02-17 23:03:00.250 048 12544.70 178.10 54733.90 88888.00 2015-02-17 23:03:00.375 048 12544.80 178.07 54733.93 88888.00 2015-02-17 23:03:00.500 048 12544.77 178.10 54733.95 88888.00 2015-02-17 23:03:00.625 048 12544.75 178.12 54733.93 88888.00 2015-02-17 23:03:00.750 048 12544.77 178.15 54733.95 88888.00 2015-02-17 23:03:00.875 048 12544.75 178.12 54733.95 88888.00 2015-02-17 23:03:01.000 048 12544.77 178.12 54733.93 88888.00 2015-02-17 23:03:01.125 048 12544.85 178.12 54733.95 88888.00 2015-02-17 23:03:01.250 048 12544.90 178.12 54734.00 88888.00 2015-02-17 23:03:01.375 048 12544.88 178.15 54734.03 88888.00 2015-02-17 23:03:01.500 048 12544.85 178.15 54734.03 88888.00 2015-02-17 23:03:01.625 048 12544.88 178.15 54734.03 88888.00 2015-02-17 23:03:01.750 048 12544.95 178.15 54734.03 88888.00 2015-02-17 23:03:01.875 048 12544.90 178.18 54734.00 88888.00 2015-02-17 23:03:02.000 048 12544.90 178.15 54734.00 88888.00 2015-02-17 23:03:02.125 048 12544.98 178.20 54734.00 88888.00 2015-02-17 23:03:02.250 048 12545.00 178.20 54734.03 88888.00 2015-02-17 23:03:02.375 048 12545.05 178.22 54734.03 88888.00 2015-02-17 23:03:02.500 048 12545.05 178.25 54734.05 88888.00 2015-02-17 23:03:02.625 048 12545.05 178.25 54734.03 88888.00 2015-02-17 23:03:02.750 048 12545.05 178.28 54734.05 88888.00 2015-02-17 23:03:02.875 048 12545.05 178.30 54734.03 88888.00 2015-02-17 23:03:03.000 048 12545.02 178.30 54734.05 88888.00 2015-02-17 23:03:03.125 048 12545.08 178.28 54734.05 88888.00 2015-02-17 23:03:03.250 048 12545.08 178.22 54734.05 88888.00 2015-02-17 23:03:03.375 048 12545.08 178.25 54734.10 88888.00 2015-02-17 23:03:03.500 048 12545.05 178.22 54734.10 88888.00 2015-02-17 23:03:03.625 048 12545.08 178.22 54734.05 88888.00 2015-02-17 23:03:03.750 048 12545.10 178.22 54734.07 88888.00 2015-02-17 23:03:03.875 048 12545.10 178.22 54734.07 88888.00 2015-02-17 23:03:04.000 048 12545.17 178.20 54734.07 88888.00 2015-02-17 23:03:04.125 048 12545.23 178.22 54734.10 88888.00 2015-02-17 23:03:04.250 048 12545.15 178.18 54734.10 88888.00 2015-02-17 23:03:04.375 048 12545.12 178.18 54734.10 88888.00 2015-02-17 23:03:04.500 048 12545.15 178.18 54734.12 88888.00 2015-02-17 23:03:04.625 048 12545.20 178.18 54734.12 88888.00 2015-02-17 23:03:04.750 048 12545.23 178.18 54734.12 88888.00 2015-02-17 23:03:04.875 048 12545.27 178.20 54734.15 88888.00 2015-02-17 23:03:05.000 048 12545.30 178.18 54734.18 88888.00 2015-02-17 23:03:05.125 048 12545.27 178.18 54734.20 88888.00 2015-02-17 23:03:05.250 048 12545.33 178.18 54734.20 88888.00 2015-02-17 23:03:05.375 048 12545.38 178.18 54734.18 88888.00 2015-02-17 23:03:05.500 048 12545.30 178.18 54734.18 88888.00 2015-02-17 23:03:05.625 048 12545.35 178.18 54734.15 88888.00 2015-02-17 23:03:05.750 048 12545.42 178.20 54734.18 88888.00 2015-02-17 23:03:05.875 048 12545.48 178.18 54734.15 88888.00 2015-02-17 23:03:06.000 048 12545.50 178.18 54734.15 88888.00 2015-02-17 23:03:06.125 048 12545.50 178.20 54734.18 88888.00 2015-02-17 23:03:06.250 048 12545.48 178.20 54734.25 88888.00 2015-02-17 23:03:06.375 048 12545.50 178.25 54734.25 88888.00 2015-02-17 23:03:06.500 048 12545.52 178.20 54734.22 88888.00 2015-02-17 23:03:06.625 048 12545.55 178.22 54734.22 88888.00 2015-02-17 23:03:06.750 048 12545.55 178.28 54734.20 88888.00 2015-02-17 23:03:06.875 048 12545.50 178.28 54734.22 88888.00 2015-02-17 23:03:07.000 048 12545.58 178.25 54734.22 88888.00 2015-02-17 23:03:07.125 048 12545.67 178.28 54734.25 88888.00 2015-02-17 23:03:07.250 048 12545.73 178.28 54734.28 88888.00 2015-02-17 23:03:07.375 048 12545.73 178.28 54734.25 88888.00 2015-02-17 23:03:07.500 048 12545.62 178.25 54734.25 88888.00 2015-02-17 23:03:07.625 048 12545.62 178.22 54734.28 88888.00 2015-02-17 23:03:07.750 048 12545.65 178.25 54734.30 88888.00 2015-02-17 23:03:07.875 048 12545.62 178.28 54734.30 88888.00 2015-02-17 23:03:08.000 048 12545.65 178.28 54734.30 88888.00 2015-02-17 23:03:08.125 048 12545.65 178.22 54734.30 88888.00 2015-02-17 23:03:08.250 048 12545.70 178.20 54734.32 88888.00 2015-02-17 23:03:08.375 048 12545.70 178.22 54734.32 88888.00 2015-02-17 23:03:08.500 048 12545.65 178.15 54734.30 88888.00 2015-02-17 23:03:08.625 048 12545.60 178.10 54734.32 88888.00 2015-02-17 23:03:08.750 048 12545.65 178.12 54734.35 88888.00 2015-02-17 23:03:08.875 048 12545.77 178.15 54734.35 88888.00 2015-02-17 23:03:09.000 048 12545.83 178.10 54734.32 88888.00 2015-02-17 23:03:09.125 048 12545.83 178.10 54734.35 88888.00 2015-02-17 23:03:09.250 048 12545.80 178.07 54734.38 88888.00 2015-02-17 23:03:09.375 048 12545.83 178.05 54734.40 88888.00 2015-02-17 23:03:09.500 048 12545.80 178.05 54734.38 88888.00 2015-02-17 23:03:09.625 048 12545.83 178.05 54734.40 88888.00 2015-02-17 23:03:09.750 048 12545.80 178.07 54734.43 88888.00 2015-02-17 23:03:09.875 048 12545.77 178.10 54734.40 88888.00 2015-02-17 23:03:10.000 048 12545.75 178.05 54734.40 88888.00 2015-02-17 23:03:10.125 048 12545.70 178.07 54734.40 88888.00 2015-02-17 23:03:10.250 048 12545.75 178.10 54734.40 88888.00 2015-02-17 23:03:10.375 048 12545.85 178.15 54734.38 88888.00 2015-02-17 23:03:10.500 048 12545.90 178.15 54734.43 88888.00 2015-02-17 23:03:10.625 048 12545.88 178.15 54734.43 88888.00 2015-02-17 23:03:10.750 048 12545.88 178.22 54734.45 88888.00 2015-02-17 23:03:10.875 048 12545.92 178.22 54734.45 88888.00 2015-02-17 23:03:11.000 048 12546.00 178.22 54734.45 88888.00 2015-02-17 23:03:11.125 048 12546.05 178.25 54734.43 88888.00 2015-02-17 23:03:11.250 048 12546.05 178.22 54734.47 88888.00 2015-02-17 23:03:11.375 048 12546.05 178.25 54734.45 88888.00 2015-02-17 23:03:11.500 048 12546.02 178.28 54734.45 88888.00 2015-02-17 23:03:11.625 048 12546.10 178.28 54734.47 88888.00 2015-02-17 23:03:11.750 048 12546.08 178.30 54734.45 88888.00 2015-02-17 23:03:11.875 048 12546.02 178.28 54734.45 88888.00 2015-02-17 23:03:12.000 048 12546.02 178.20 54734.47 88888.00 2015-02-17 23:03:12.125 048 12546.10 178.20 54734.47 88888.00 2015-02-17 23:03:12.250 048 12546.15 178.20 54734.50 88888.00 2015-02-17 23:03:12.375 048 12546.23 178.20 54734.47 88888.00 2015-02-17 23:03:12.500 048 12546.27 178.20 54734.47 88888.00 2015-02-17 23:03:12.625 048 12546.33 178.20 54734.50 88888.00 2015-02-17 23:03:12.750 048 12546.25 178.20 54734.53 88888.00 2015-02-17 23:03:12.875 048 12546.20 178.18 54734.53 88888.00 2015-02-17 23:03:13.000 048 12546.23 178.18 54734.53 88888.00 2015-02-17 23:03:13.125 048 12546.27 178.15 54734.53 88888.00 2015-02-17 23:03:13.250 048 12546.20 178.15 54734.53 88888.00 2015-02-17 23:03:13.375 048 12546.25 178.18 54734.53 88888.00 2015-02-17 23:03:13.500 048 12546.25 178.18 54734.55 88888.00 2015-02-17 23:03:13.625 048 12546.35 178.12 54734.55 88888.00 2015-02-17 23:03:13.750 048 12546.40 178.15 54734.53 88888.00 2015-02-17 23:03:13.875 048 12546.45 178.20 54734.55 88888.00 2015-02-17 23:03:14.000 048 12546.48 178.20 54734.53 88888.00 2015-02-17 23:03:14.125 048 12546.48 178.22 54734.57 88888.00 2015-02-17 23:03:14.250 048 12546.42 178.25 54734.60 88888.00 2015-02-17 23:03:14.375 048 12546.48 178.25 54734.60 88888.00 2015-02-17 23:03:14.500 048 12546.52 178.25 54734.60 88888.00 2015-02-17 23:03:14.625 048 12546.52 178.25 54734.60 88888.00 2015-02-17 23:03:14.750 048 12546.52 178.28 54734.60 88888.00 2015-02-17 23:03:14.875 048 12546.52 178.30 54734.62 88888.00 2015-02-17 23:03:15.000 048 12546.48 178.30 54734.60 88888.00 2015-02-17 23:03:15.125 048 12546.45 178.30 54734.65 88888.00 2015-02-17 23:03:15.250 048 12546.48 178.30 54734.65 88888.00 2015-02-17 23:03:15.375 048 12546.55 178.30 54734.65 88888.00 2015-02-17 23:03:15.500 048 12546.60 178.30 54734.65 88888.00 2015-02-17 23:03:15.625 048 12546.58 178.30 54734.68 88888.00 2015-02-17 23:03:15.750 048 12546.50 178.25 54734.68 88888.00 2015-02-17 23:03:15.875 048 12546.45 178.22 54734.68 88888.00 2015-02-17 23:03:16.000 048 12546.42 178.25 54734.65 88888.00 2015-02-17 23:03:16.125 048 12546.42 178.25 54734.68 88888.00 2015-02-17 23:03:16.250 048 12546.42 178.25 54734.70 88888.00 2015-02-17 23:03:16.375 048 12546.42 178.22 54734.70 88888.00 2015-02-17 23:03:16.500 048 12546.38 178.20 54734.70 88888.00 2015-02-17 23:03:16.625 048 12546.42 178.25 54734.70 88888.00 2015-02-17 23:03:16.750 048 12546.50 178.25 54734.72 88888.00 2015-02-17 23:03:16.875 048 12546.52 178.22 54734.72 88888.00 2015-02-17 23:03:17.000 048 12546.48 178.25 54734.68 88888.00 2015-02-17 23:03:17.125 048 12546.52 178.28 54734.70 88888.00 2015-02-17 23:03:17.250 048 12546.58 178.28 54734.72 88888.00 2015-02-17 23:03:17.375 048 12546.52 178.30 54734.72 88888.00 2015-02-17 23:03:17.500 048 12546.58 178.28 54734.72 88888.00 2015-02-17 23:03:17.625 048 12546.58 178.28 54734.78 88888.00 2015-02-17 23:03:17.750 048 12546.58 178.30 54734.80 88888.00 2015-02-17 23:03:17.875 048 12546.62 178.30 54734.80 88888.00 2015-02-17 23:03:18.000 048 12546.73 178.32 54734.82 88888.00 2015-02-17 23:03:18.125 048 12546.73 178.32 54734.80 88888.00 2015-02-17 23:03:18.250 048 12546.73 178.30 54734.82 88888.00 2015-02-17 23:03:18.375 048 12546.75 178.35 54734.82 88888.00 2015-02-17 23:03:18.500 048 12546.75 178.32 54734.80 88888.00 2015-02-17 23:03:18.625 048 12546.80 178.32 54734.80 88888.00 2015-02-17 23:03:18.750 048 12546.85 178.32 54734.78 88888.00 2015-02-17 23:03:18.875 048 12546.83 178.35 54734.82 88888.00 2015-02-17 23:03:19.000 048 12546.80 178.35 54734.85 88888.00 2015-02-17 23:03:19.125 048 12546.88 178.35 54734.85 88888.00 2015-02-17 23:03:19.250 048 12546.88 178.30 54734.85 88888.00 2015-02-17 23:03:19.375 048 12546.90 178.30 54734.82 88888.00 2015-02-17 23:03:19.500 048 12546.92 178.32 54734.82 88888.00 2015-02-17 23:03:19.625 048 12547.00 178.32 54734.80 88888.00 2015-02-17 23:03:19.750 048 12547.05 178.32 54734.82 88888.00 2015-02-17 23:03:19.875 048 12547.05 178.35 54734.85 88888.00 2015-02-17 23:03:20.000 048 12547.02 178.32 54734.85 88888.00 2015-02-17 23:03:20.125 048 12546.95 178.32 54734.85 88888.00 2015-02-17 23:03:20.250 048 12546.88 178.30 54734.88 88888.00 2015-02-17 23:03:20.375 048 12546.92 178.32 54734.90 88888.00 2015-02-17 23:03:20.500 048 12547.02 178.35 54734.93 88888.00 2015-02-17 23:03:20.625 048 12547.12 178.35 54734.90 88888.00 2015-02-17 23:03:20.750 048 12547.12 178.32 54734.90 88888.00 2015-02-17 23:03:20.875 048 12547.08 178.30 54734.90 88888.00 2015-02-17 23:03:21.000 048 12547.08 178.28 54734.90 88888.00 2015-02-17 23:03:21.125 048 12547.08 178.28 54734.90 88888.00 2015-02-17 23:03:21.250 048 12547.02 178.25 54734.93 88888.00 2015-02-17 23:03:21.375 048 12547.00 178.30 54734.93 88888.00 2015-02-17 23:03:21.500 048 12546.95 178.30 54734.95 88888.00 2015-02-17 23:03:21.625 048 12546.95 178.30 54734.97 88888.00 2015-02-17 23:03:21.750 048 12546.98 178.32 54734.97 88888.00 2015-02-17 23:03:21.875 048 12547.00 178.30 54734.97 88888.00 2015-02-17 23:03:22.000 048 12546.98 178.30 54734.97 88888.00 2015-02-17 23:03:22.125 048 12547.05 178.30 54735.03 88888.00 2015-02-17 23:03:22.250 048 12547.00 178.28 54735.03 88888.00 2015-02-17 23:03:22.375 048 12547.08 178.28 54735.03 88888.00 2015-02-17 23:03:22.500 048 12547.10 178.30 54735.03 88888.00 2015-02-17 23:03:22.625 048 12547.15 178.30 54735.05 88888.00 2015-02-17 23:03:22.750 048 12547.08 178.32 54735.05 88888.00 2015-02-17 23:03:22.875 048 12547.05 178.32 54735.05 88888.00 2015-02-17 23:03:23.000 048 12547.12 178.32 54735.05 88888.00 2015-02-17 23:03:23.125 048 12547.12 178.32 54735.05 88888.00 2015-02-17 23:03:23.250 048 12547.10 178.32 54735.10 88888.00 2015-02-17 23:03:23.375 048 12547.08 178.35 54735.07 88888.00 2015-02-17 23:03:23.500 048 12547.10 178.32 54735.12 88888.00 2015-02-17 23:03:23.625 048 12547.10 178.35 54735.10 88888.00 2015-02-17 23:03:23.750 048 12547.08 178.32 54735.10 88888.00 2015-02-17 23:03:23.875 048 12547.15 178.32 54735.12 88888.00 2015-02-17 23:03:24.000 048 12547.17 178.32 54735.12 88888.00 2015-02-17 23:03:24.125 048 12547.25 178.35 54735.15 88888.00 2015-02-17 23:03:24.250 048 12547.30 178.35 54735.15 88888.00 2015-02-17 23:03:24.375 048 12547.27 178.38 54735.12 88888.00 2015-02-17 23:03:24.500 048 12547.30 178.38 54735.10 88888.00 2015-02-17 23:03:24.625 048 12547.38 178.35 54735.12 88888.00 2015-02-17 23:03:24.750 048 12547.38 178.38 54735.15 88888.00 2015-02-17 23:03:24.875 048 12547.35 178.38 54735.15 88888.00 2015-02-17 23:03:25.000 048 12547.42 178.38 54735.18 88888.00 2015-02-17 23:03:25.125 048 12547.48 178.38 54735.18 88888.00 2015-02-17 23:03:25.250 048 12547.42 178.35 54735.20 88888.00 2015-02-17 23:03:25.375 048 12547.40 178.38 54735.18 88888.00 2015-02-17 23:03:25.500 048 12547.38 178.38 54735.20 88888.00 2015-02-17 23:03:25.625 048 12547.38 178.32 54735.20 88888.00 2015-02-17 23:03:25.750 048 12547.42 178.35 54735.20 88888.00 2015-02-17 23:03:25.875 048 12547.50 178.30 54735.20 88888.00 2015-02-17 23:03:26.000 048 12547.50 178.30 54735.20 88888.00 2015-02-17 23:03:26.125 048 12547.48 178.30 54735.22 88888.00 2015-02-17 23:03:26.250 048 12547.42 178.28 54735.25 88888.00 2015-02-17 23:03:26.375 048 12547.42 178.28 54735.25 88888.00 2015-02-17 23:03:26.500 048 12547.42 178.25 54735.25 88888.00 2015-02-17 23:03:26.625 048 12547.40 178.22 54735.25 88888.00 2015-02-17 23:03:26.750 048 12547.40 178.22 54735.25 88888.00 2015-02-17 23:03:26.875 048 12547.45 178.18 54735.28 88888.00 2015-02-17 23:03:27.000 048 12547.50 178.15 54735.28 88888.00 2015-02-17 23:03:27.125 048 12547.50 178.18 54735.30 88888.00 2015-02-17 23:03:27.250 048 12547.50 178.18 54735.28 88888.00 2015-02-17 23:03:27.375 048 12547.50 178.18 54735.28 88888.00 2015-02-17 23:03:27.500 048 12547.52 178.18 54735.25 88888.00 2015-02-17 23:03:27.625 048 12547.58 178.18 54735.30 88888.00 2015-02-17 23:03:27.750 048 12547.65 178.20 54735.30 88888.00 2015-02-17 23:03:27.875 048 12547.62 178.22 54735.32 88888.00 2015-02-17 23:03:28.000 048 12547.60 178.25 54735.30 88888.00 2015-02-17 23:03:28.125 048 12547.55 178.20 54735.32 88888.00 2015-02-17 23:03:28.250 048 12547.58 178.20 54735.30 88888.00 2015-02-17 23:03:28.375 048 12547.65 178.22 54735.30 88888.00 2015-02-17 23:03:28.500 048 12547.62 178.28 54735.32 88888.00 2015-02-17 23:03:28.625 048 12547.62 178.30 54735.35 88888.00 2015-02-17 23:03:28.750 048 12547.62 178.32 54735.32 88888.00 2015-02-17 23:03:28.875 048 12547.60 178.32 54735.38 88888.00 2015-02-17 23:03:29.000 048 12547.67 178.30 54735.38 88888.00 2015-02-17 23:03:29.125 048 12547.67 178.32 54735.40 88888.00 2015-02-17 23:03:29.250 048 12547.70 178.32 54735.38 88888.00 2015-02-17 23:03:29.375 048 12547.77 178.32 54735.38 88888.00 2015-02-17 23:03:29.500 048 12547.75 178.32 54735.38 88888.00 2015-02-17 23:03:29.625 048 12547.70 178.30 54735.40 88888.00 2015-02-17 23:03:29.750 048 12547.67 178.25 54735.40 88888.00 2015-02-17 23:03:29.875 048 12547.67 178.30 54735.45 88888.00 2015-02-17 23:03:30.000 048 12547.58 178.25 54735.43 88888.00 2015-02-17 23:03:30.125 048 12547.62 178.25 54735.45 88888.00 2015-02-17 23:03:30.250 048 12547.73 178.20 54735.45 88888.00 2015-02-17 23:03:30.375 048 12547.70 178.22 54735.45 88888.00 2015-02-17 23:03:30.500 048 12547.62 178.20 54735.45 88888.00 2015-02-17 23:03:30.625 048 12547.67 178.20 54735.47 88888.00 2015-02-17 23:03:30.750 048 12547.77 178.20 54735.50 88888.00 2015-02-17 23:03:30.875 048 12547.85 178.20 54735.47 88888.00 2015-02-17 23:03:31.000 048 12547.83 178.15 54735.47 88888.00 2015-02-17 23:03:31.125 048 12547.85 178.18 54735.47 88888.00 2015-02-17 23:03:31.250 048 12547.77 178.15 54735.50 88888.00 2015-02-17 23:03:31.375 048 12547.80 178.15 54735.53 88888.00 2015-02-17 23:03:31.500 048 12547.83 178.18 54735.53 88888.00 2015-02-17 23:03:31.625 048 12547.85 178.15 54735.50 88888.00 2015-02-17 23:03:31.750 048 12547.90 178.12 54735.53 88888.00 2015-02-17 23:03:31.875 048 12547.95 178.15 54735.55 88888.00 2015-02-17 23:03:32.000 048 12547.98 178.15 54735.55 88888.00 2015-02-17 23:03:32.125 048 12547.98 178.10 54735.55 88888.00 2015-02-17 23:03:32.250 048 12548.00 178.07 54735.55 88888.00 2015-02-17 23:03:32.375 048 12548.02 178.10 54735.57 88888.00 2015-02-17 23:03:32.500 048 12547.95 178.12 54735.57 88888.00 2015-02-17 23:03:32.625 048 12547.92 178.12 54735.60 88888.00 2015-02-17 23:03:32.750 048 12547.98 178.12 54735.62 88888.00 2015-02-17 23:03:32.875 048 12547.95 178.10 54735.62 88888.00 2015-02-17 23:03:33.000 048 12547.95 178.12 54735.62 88888.00 2015-02-17 23:03:33.125 048 12548.00 178.15 54735.65 88888.00 2015-02-17 23:03:33.250 048 12547.98 178.15 54735.68 88888.00 2015-02-17 23:03:33.375 048 12547.98 178.12 54735.65 88888.00 2015-02-17 23:03:33.500 048 12548.00 178.10 54735.68 88888.00 2015-02-17 23:03:33.625 048 12548.00 178.07 54735.65 88888.00 2015-02-17 23:03:33.750 048 12547.98 178.07 54735.65 88888.00 2015-02-17 23:03:33.875 048 12547.95 178.05 54735.65 88888.00 2015-02-17 23:03:34.000 048 12547.98 178.10 54735.68 88888.00 2015-02-17 23:03:34.125 048 12548.00 178.10 54735.72 88888.00 2015-02-17 23:03:34.250 048 12548.00 178.07 54735.70 88888.00 2015-02-17 23:03:34.375 048 12547.98 178.10 54735.70 88888.00 2015-02-17 23:03:34.500 048 12547.95 178.10 54735.70 88888.00 2015-02-17 23:03:34.625 048 12547.98 178.10 54735.70 88888.00 2015-02-17 23:03:34.750 048 12547.95 178.12 54735.72 88888.00 2015-02-17 23:03:34.875 048 12547.95 178.15 54735.72 88888.00 2015-02-17 23:03:35.000 048 12547.98 178.15 54735.75 88888.00 2015-02-17 23:03:35.125 048 12548.00 178.15 54735.78 88888.00 2015-02-17 23:03:35.250 048 12547.98 178.18 54735.78 88888.00 2015-02-17 23:03:35.375 048 12548.00 178.18 54735.78 88888.00 2015-02-17 23:03:35.500 048 12547.98 178.20 54735.80 88888.00 2015-02-17 23:03:35.625 048 12547.95 178.20 54735.85 88888.00 2015-02-17 23:03:35.750 048 12547.95 178.20 54735.82 88888.00 2015-02-17 23:03:35.875 048 12547.95 178.18 54735.82 88888.00 2015-02-17 23:03:36.000 048 12547.98 178.20 54735.82 88888.00 2015-02-17 23:03:36.125 048 12547.98 178.20 54735.85 88888.00 2015-02-17 23:03:36.250 048 12547.95 178.18 54735.85 88888.00 2015-02-17 23:03:36.375 048 12547.98 178.15 54735.85 88888.00 2015-02-17 23:03:36.500 048 12548.00 178.12 54735.82 88888.00 2015-02-17 23:03:36.625 048 12548.02 178.12 54735.85 88888.00 2015-02-17 23:03:36.750 048 12547.98 178.12 54735.88 88888.00 2015-02-17 23:03:36.875 048 12547.98 178.12 54735.90 88888.00 2015-02-17 23:03:37.000 048 12548.02 178.10 54735.90 88888.00 2015-02-17 23:03:37.125 048 12548.08 178.10 54735.93 88888.00 2015-02-17 23:03:37.250 048 12548.12 178.10 54735.93 88888.00 2015-02-17 23:03:37.375 048 12548.20 178.10 54735.93 88888.00 2015-02-17 23:03:37.500 048 12548.17 178.07 54735.93 88888.00 2015-02-17 23:03:37.625 048 12548.20 178.12 54735.93 88888.00 2015-02-17 23:03:37.750 048 12548.20 178.12 54735.95 88888.00 2015-02-17 23:03:37.875 048 12548.15 178.07 54735.93 88888.00 2015-02-17 23:03:38.000 048 12548.08 178.10 54735.95 88888.00 2015-02-17 23:03:38.125 048 12548.15 178.15 54735.95 88888.00 2015-02-17 23:03:38.250 048 12548.15 178.12 54735.95 88888.00 2015-02-17 23:03:38.375 048 12548.17 178.12 54735.95 88888.00 2015-02-17 23:03:38.500 048 12548.23 178.12 54735.97 88888.00 2015-02-17 23:03:38.625 048 12548.23 178.18 54736.00 88888.00 2015-02-17 23:03:38.750 048 12548.20 178.18 54736.00 88888.00 2015-02-17 23:03:38.875 048 12548.17 178.15 54736.03 88888.00 2015-02-17 23:03:39.000 048 12548.15 178.10 54736.03 88888.00 2015-02-17 23:03:39.125 048 12548.12 178.10 54736.00 88888.00 2015-02-17 23:03:39.250 048 12548.10 178.12 54736.05 88888.00 2015-02-17 23:03:39.375 048 12548.10 178.12 54736.07 88888.00 2015-02-17 23:03:39.500 048 12548.05 178.10 54736.05 88888.00 2015-02-17 23:03:39.625 048 12548.00 178.07 54736.05 88888.00 2015-02-17 23:03:39.750 048 12548.02 178.07 54736.03 88888.00 2015-02-17 23:03:39.875 048 12548.05 178.10 54736.05 88888.00 2015-02-17 23:03:40.000 048 12548.15 178.12 54736.07 88888.00 2015-02-17 23:03:40.125 048 12548.17 178.12 54736.10 88888.00 2015-02-17 23:03:40.250 048 12548.15 178.10 54736.12 88888.00 2015-02-17 23:03:40.375 048 12548.20 178.10 54736.12 88888.00 2015-02-17 23:03:40.500 048 12548.23 178.15 54736.12 88888.00 2015-02-17 23:03:40.625 048 12548.25 178.18 54736.15 88888.00 2015-02-17 23:03:40.750 048 12548.27 178.15 54736.15 88888.00 2015-02-17 23:03:40.875 048 12548.30 178.18 54736.12 88888.00 2015-02-17 23:03:41.000 048 12548.35 178.18 54736.12 88888.00 2015-02-17 23:03:41.125 048 12548.38 178.20 54736.15 88888.00 2015-02-17 23:03:41.250 048 12548.33 178.18 54736.20 88888.00 2015-02-17 23:03:41.375 048 12548.35 178.18 54736.20 88888.00 2015-02-17 23:03:41.500 048 12548.38 178.20 54736.18 88888.00 2015-02-17 23:03:41.625 048 12548.40 178.18 54736.20 88888.00 2015-02-17 23:03:41.750 048 12548.40 178.15 54736.20 88888.00 2015-02-17 23:03:41.875 048 12548.35 178.12 54736.20 88888.00 2015-02-17 23:03:42.000 048 12548.33 178.12 54736.20 88888.00 2015-02-17 23:03:42.125 048 12548.38 178.15 54736.22 88888.00 2015-02-17 23:03:42.250 048 12548.33 178.15 54736.22 88888.00 2015-02-17 23:03:42.375 048 12548.33 178.18 54736.25 88888.00 2015-02-17 23:03:42.500 048 12548.38 178.15 54736.28 88888.00 2015-02-17 23:03:42.625 048 12548.42 178.10 54736.25 88888.00 2015-02-17 23:03:42.750 048 12548.42 178.07 54736.28 88888.00 2015-02-17 23:03:42.875 048 12548.42 178.07 54736.28 88888.00 2015-02-17 23:03:43.000 048 12548.40 178.05 54736.28 88888.00 2015-02-17 23:03:43.125 048 12548.40 178.07 54736.30 88888.00 2015-02-17 23:03:43.250 048 12548.40 178.10 54736.32 88888.00 2015-02-17 23:03:43.375 048 12548.48 178.07 54736.32 88888.00 2015-02-17 23:03:43.500 048 12548.40 178.10 54736.32 88888.00 2015-02-17 23:03:43.625 048 12548.33 178.07 54736.35 88888.00 2015-02-17 23:03:43.750 048 12548.35 178.05 54736.35 88888.00 2015-02-17 23:03:43.875 048 12548.40 178.07 54736.35 88888.00 2015-02-17 23:03:44.000 048 12548.42 178.05 54736.35 88888.00 2015-02-17 23:03:44.125 048 12548.48 178.07 54736.35 88888.00 2015-02-17 23:03:44.250 048 12548.50 178.05 54736.38 88888.00 2015-02-17 23:03:44.375 048 12548.52 178.05 54736.40 88888.00 2015-02-17 23:03:44.500 048 12548.50 178.03 54736.40 88888.00 2015-02-17 23:03:44.625 048 12548.48 178.03 54736.43 88888.00 2015-02-17 23:03:44.750 048 12548.42 178.00 54736.40 88888.00 2015-02-17 23:03:44.875 048 12548.35 178.00 54736.40 88888.00 2015-02-17 23:03:45.000 048 12548.40 178.03 54736.43 88888.00 2015-02-17 23:03:45.125 048 12548.48 178.05 54736.45 88888.00 2015-02-17 23:03:45.250 048 12548.48 178.05 54736.45 88888.00 2015-02-17 23:03:45.375 048 12548.45 178.05 54736.45 88888.00 2015-02-17 23:03:45.500 048 12548.40 178.03 54736.47 88888.00 2015-02-17 23:03:45.625 048 12548.38 178.00 54736.50 88888.00 2015-02-17 23:03:45.750 048 12548.38 178.05 54736.50 88888.00 2015-02-17 23:03:45.875 048 12548.42 178.05 54736.47 88888.00 2015-02-17 23:03:46.000 048 12548.48 178.03 54736.45 88888.00 2015-02-17 23:03:46.125 048 12548.42 178.00 54736.45 88888.00 2015-02-17 23:03:46.250 048 12548.40 177.97 54736.47 88888.00 2015-02-17 23:03:46.375 048 12548.45 178.03 54736.50 88888.00 2015-02-17 23:03:46.500 048 12548.48 178.05 54736.50 88888.00 2015-02-17 23:03:46.625 048 12548.48 178.03 54736.55 88888.00 2015-02-17 23:03:46.750 048 12548.48 178.03 54736.57 88888.00 2015-02-17 23:03:46.875 048 12548.52 178.03 54736.60 88888.00 2015-02-17 23:03:47.000 048 12548.58 178.03 54736.60 88888.00 2015-02-17 23:03:47.125 048 12548.55 178.03 54736.60 88888.00 2015-02-17 23:03:47.250 048 12548.48 178.05 54736.62 88888.00 2015-02-17 23:03:47.375 048 12548.52 178.07 54736.62 88888.00 2015-02-17 23:03:47.500 048 12548.45 178.07 54736.60 88888.00 2015-02-17 23:03:47.625 048 12548.52 178.00 54736.62 88888.00 2015-02-17 23:03:47.750 048 12548.60 178.03 54736.60 88888.00 2015-02-17 23:03:47.875 048 12548.60 178.05 54736.62 88888.00 2015-02-17 23:03:48.000 048 12548.58 178.03 54736.62 88888.00 2015-02-17 23:03:48.125 048 12548.58 178.00 54736.65 88888.00 2015-02-17 23:03:48.250 048 12548.50 177.97 54736.68 88888.00 2015-02-17 23:03:48.375 048 12548.52 178.00 54736.68 88888.00 2015-02-17 23:03:48.500 048 12548.55 178.03 54736.65 88888.00 2015-02-17 23:03:48.625 048 12548.55 177.97 54736.68 88888.00 2015-02-17 23:03:48.750 048 12548.58 178.00 54736.68 88888.00 2015-02-17 23:03:48.875 048 12548.55 178.00 54736.68 88888.00 2015-02-17 23:03:49.000 048 12548.50 177.95 54736.68 88888.00 2015-02-17 23:03:49.125 048 12548.50 177.95 54736.72 88888.00 2015-02-17 23:03:49.250 048 12548.55 177.95 54736.75 88888.00 2015-02-17 23:03:49.375 048 12548.58 177.95 54736.75 88888.00 2015-02-17 23:03:49.500 048 12548.55 177.93 54736.70 88888.00 2015-02-17 23:03:49.625 048 12548.58 177.90 54736.70 88888.00 2015-02-17 23:03:49.750 048 12548.65 177.90 54736.72 88888.00 2015-02-17 23:03:49.875 048 12548.65 177.90 54736.72 88888.00 2015-02-17 23:03:50.000 048 12548.62 177.88 54736.72 88888.00 2015-02-17 23:03:50.125 048 12548.60 177.90 54736.75 88888.00 2015-02-17 23:03:50.250 048 12548.65 177.90 54736.78 88888.00 2015-02-17 23:03:50.375 048 12548.70 177.90 54736.78 88888.00 2015-02-17 23:03:50.500 048 12548.70 177.93 54736.78 88888.00 2015-02-17 23:03:50.625 048 12548.67 177.90 54736.80 88888.00 2015-02-17 23:03:50.750 048 12548.70 177.95 54736.80 88888.00 2015-02-17 23:03:50.875 048 12548.73 177.93 54736.80 88888.00 2015-02-17 23:03:51.000 048 12548.73 177.90 54736.80 88888.00 2015-02-17 23:03:51.125 048 12548.73 177.95 54736.82 88888.00 2015-02-17 23:03:51.250 048 12548.73 177.93 54736.82 88888.00 2015-02-17 23:03:51.375 048 12548.70 177.95 54736.80 88888.00 2015-02-17 23:03:51.500 048 12548.62 177.95 54736.85 88888.00 2015-02-17 23:03:51.625 048 12548.62 177.93 54736.85 88888.00 2015-02-17 23:03:51.750 048 12548.65 177.93 54736.85 88888.00 2015-02-17 23:03:51.875 048 12548.65 177.93 54736.88 88888.00 2015-02-17 23:03:52.000 048 12548.67 177.93 54736.85 88888.00 2015-02-17 23:03:52.125 048 12548.70 177.90 54736.85 88888.00 2015-02-17 23:03:52.250 048 12548.65 177.88 54736.88 88888.00 2015-02-17 23:03:52.375 048 12548.70 177.85 54736.90 88888.00 2015-02-17 23:03:52.500 048 12548.70 177.88 54736.93 88888.00 2015-02-17 23:03:52.625 048 12548.70 177.88 54736.90 88888.00 2015-02-17 23:03:52.750 048 12548.75 177.82 54736.93 88888.00 2015-02-17 23:03:52.875 048 12548.73 177.82 54736.93 88888.00 2015-02-17 23:03:53.000 048 12548.77 177.80 54736.93 88888.00 2015-02-17 23:03:53.125 048 12548.80 177.78 54736.93 88888.00 2015-02-17 23:03:53.250 048 12548.80 177.78 54736.93 88888.00 2015-02-17 23:03:53.375 048 12548.77 177.80 54736.95 88888.00 2015-02-17 23:03:53.500 048 12548.77 177.78 54736.93 88888.00 2015-02-17 23:03:53.625 048 12548.80 177.78 54736.95 88888.00 2015-02-17 23:03:53.750 048 12548.83 177.78 54736.97 88888.00 2015-02-17 23:03:53.875 048 12548.75 177.78 54736.97 88888.00 2015-02-17 23:03:54.000 048 12548.67 177.78 54736.95 88888.00 2015-02-17 23:03:54.125 048 12548.70 177.80 54737.05 88888.00 2015-02-17 23:03:54.250 048 12548.67 177.78 54737.05 88888.00 2015-02-17 23:03:54.375 048 12548.77 177.78 54737.03 88888.00 2015-02-17 23:03:54.500 048 12548.88 177.80 54737.03 88888.00 2015-02-17 23:03:54.625 048 12548.88 177.80 54737.05 88888.00 2015-02-17 23:03:54.750 048 12548.80 177.80 54737.00 88888.00 2015-02-17 23:03:54.875 048 12548.80 177.80 54737.03 88888.00 2015-02-17 23:03:55.000 048 12548.88 177.82 54737.03 88888.00 2015-02-17 23:03:55.125 048 12548.92 177.82 54737.03 88888.00 2015-02-17 23:03:55.250 048 12548.92 177.80 54737.03 88888.00 2015-02-17 23:03:55.375 048 12548.95 177.82 54737.05 88888.00 2015-02-17 23:03:55.500 048 12548.92 177.82 54737.05 88888.00 2015-02-17 23:03:55.625 048 12548.88 177.82 54737.07 88888.00 2015-02-17 23:03:55.750 048 12548.83 177.82 54737.07 88888.00 2015-02-17 23:03:55.875 048 12548.85 177.78 54737.07 88888.00 2015-02-17 23:03:56.000 048 12548.92 177.80 54737.07 88888.00 2015-02-17 23:03:56.125 048 12548.92 177.78 54737.07 88888.00 2015-02-17 23:03:56.250 048 12548.88 177.78 54737.10 88888.00 2015-02-17 23:03:56.375 048 12548.92 177.80 54737.10 88888.00 2015-02-17 23:03:56.500 048 12549.00 177.78 54737.12 88888.00 2015-02-17 23:03:56.625 048 12549.00 177.75 54737.12 88888.00 2015-02-17 23:03:56.750 048 12548.98 177.75 54737.10 88888.00 2015-02-17 23:03:56.875 048 12548.92 177.75 54737.12 88888.00 2015-02-17 23:03:57.000 048 12548.90 177.75 54737.12 88888.00 2015-02-17 23:03:57.125 048 12548.90 177.72 54737.12 88888.00 2015-02-17 23:03:57.250 048 12548.88 177.70 54737.15 88888.00 2015-02-17 23:03:57.375 048 12548.88 177.70 54737.18 88888.00 2015-02-17 23:03:57.500 048 12548.85 177.72 54737.18 88888.00 2015-02-17 23:03:57.625 048 12548.80 177.70 54737.18 88888.00 2015-02-17 23:03:57.750 048 12548.80 177.72 54737.18 88888.00 2015-02-17 23:03:57.875 048 12548.92 177.72 54737.22 88888.00 2015-02-17 23:03:58.000 048 12549.00 177.72 54737.22 88888.00 2015-02-17 23:03:58.125 048 12548.95 177.70 54737.18 88888.00 2015-02-17 23:03:58.250 048 12548.92 177.75 54737.18 88888.00 2015-02-17 23:03:58.375 048 12548.95 177.80 54737.20 88888.00 2015-02-17 23:03:58.500 048 12548.98 177.80 54737.22 88888.00 2015-02-17 23:03:58.625 048 12548.90 177.75 54737.20 88888.00 2015-02-17 23:03:58.750 048 12548.90 177.72 54737.22 88888.00 2015-02-17 23:03:58.875 048 12548.88 177.72 54737.25 88888.00 2015-02-17 23:03:59.000 048 12548.92 177.75 54737.22 88888.00 2015-02-17 23:03:59.125 048 12548.95 177.75 54737.22 88888.00 2015-02-17 23:03:59.250 048 12549.08 177.78 54737.30 88888.00 2015-02-17 23:03:59.375 048 12549.12 177.78 54737.30 88888.00 2015-02-17 23:03:59.500 048 12549.05 177.75 54737.25 88888.00 2015-02-17 23:03:59.625 048 12549.05 177.72 54737.25 88888.00 2015-02-17 23:03:59.750 048 12549.10 177.72 54737.28 88888.00 2015-02-17 23:03:59.875 048 12549.12 177.72 54737.28 88888.00 2015-02-17 23:04:00.000 048 12549.08 177.72 54737.30 88888.00 2015-02-17 23:04:00.125 048 12549.08 177.70 54737.32 88888.00 2015-02-17 23:04:00.250 048 12549.08 177.70 54737.32 88888.00 2015-02-17 23:04:00.375 048 12549.15 177.70 54737.32 88888.00 2015-02-17 23:04:00.500 048 12549.17 177.70 54737.32 88888.00 2015-02-17 23:04:00.625 048 12549.20 177.68 54737.32 88888.00 2015-02-17 23:04:00.750 048 12549.15 177.70 54737.35 88888.00 2015-02-17 23:04:00.875 048 12549.15 177.68 54737.38 88888.00 2015-02-17 23:04:01.000 048 12549.10 177.70 54737.35 88888.00 2015-02-17 23:04:01.125 048 12549.12 177.70 54737.38 88888.00 2015-02-17 23:04:01.250 048 12549.10 177.68 54737.38 88888.00 2015-02-17 23:04:01.375 048 12549.17 177.72 54737.38 88888.00 2015-02-17 23:04:01.500 048 12549.23 177.75 54737.35 88888.00 2015-02-17 23:04:01.625 048 12549.27 177.75 54737.35 88888.00 2015-02-17 23:04:01.750 048 12549.30 177.75 54737.38 88888.00 2015-02-17 23:04:01.875 048 12549.23 177.72 54737.40 88888.00 2015-02-17 23:04:02.000 048 12549.17 177.72 54737.38 88888.00 2015-02-17 23:04:02.125 048 12549.25 177.78 54737.38 88888.00 2015-02-17 23:04:02.250 048 12549.33 177.78 54737.38 88888.00 2015-02-17 23:04:02.375 048 12549.40 177.78 54737.38 88888.00 2015-02-17 23:04:02.500 048 12549.38 177.75 54737.38 88888.00 2015-02-17 23:04:02.625 048 12549.38 177.75 54737.38 88888.00 2015-02-17 23:04:02.750 048 12549.38 177.78 54737.35 88888.00 2015-02-17 23:04:02.875 048 12549.42 177.72 54737.43 88888.00 2015-02-17 23:04:03.000 048 12549.48 177.72 54737.40 88888.00 2015-02-17 23:04:03.125 048 12549.45 177.75 54737.43 88888.00 2015-02-17 23:04:03.250 048 12549.40 177.70 54737.45 88888.00 2015-02-17 23:04:03.375 048 12549.38 177.70 54737.45 88888.00 2015-02-17 23:04:03.500 048 12549.35 177.70 54737.47 88888.00 2015-02-17 23:04:03.625 048 12549.38 177.68 54737.50 88888.00 2015-02-17 23:04:03.750 048 12549.38 177.68 54737.47 88888.00 2015-02-17 23:04:03.875 048 12549.40 177.65 54737.50 88888.00 2015-02-17 23:04:04.000 048 12549.42 177.62 54737.47 88888.00 2015-02-17 23:04:04.125 048 12549.38 177.62 54737.50 88888.00 2015-02-17 23:04:04.250 048 12549.38 177.62 54737.50 88888.00 2015-02-17 23:04:04.375 048 12549.45 177.60 54737.45 88888.00 2015-02-17 23:04:04.500 048 12549.45 177.60 54737.45 88888.00 2015-02-17 23:04:04.625 048 12549.42 177.62 54737.50 88888.00 2015-02-17 23:04:04.750 048 12549.40 177.60 54737.50 88888.00 2015-02-17 23:04:04.875 048 12549.45 177.62 54737.50 88888.00 2015-02-17 23:04:05.000 048 12549.58 177.62 54737.50 88888.00 2015-02-17 23:04:05.125 048 12549.60 177.62 54737.53 88888.00 2015-02-17 23:04:05.250 048 12549.60 177.65 54737.50 88888.00 2015-02-17 23:04:05.375 048 12549.65 177.68 54737.50 88888.00 2015-02-17 23:04:05.500 048 12549.67 177.68 54737.50 88888.00 2015-02-17 23:04:05.625 048 12549.67 177.68 54737.50 88888.00 2015-02-17 23:04:05.750 048 12549.70 177.72 54737.50 88888.00 2015-02-17 23:04:05.875 048 12549.67 177.72 54737.50 88888.00 2015-02-17 23:04:06.000 048 12549.67 177.72 54737.50 88888.00 2015-02-17 23:04:06.125 048 12549.70 177.75 54737.53 88888.00 2015-02-17 23:04:06.250 048 12549.73 177.72 54737.53 88888.00 2015-02-17 23:04:06.375 048 12549.80 177.75 54737.50 88888.00 2015-02-17 23:04:06.500 048 12549.88 177.72 54737.55 88888.00 2015-02-17 23:04:06.625 048 12549.90 177.75 54737.57 88888.00 2015-02-17 23:04:06.750 048 12549.83 177.75 54737.55 88888.00 2015-02-17 23:04:06.875 048 12549.77 177.72 54737.55 88888.00 2015-02-17 23:04:07.000 048 12549.75 177.68 54737.55 88888.00 2015-02-17 23:04:07.125 048 12549.70 177.65 54737.55 88888.00 2015-02-17 23:04:07.250 048 12549.62 177.65 54737.55 88888.00 2015-02-17 23:04:07.375 048 12549.60 177.65 54737.53 88888.00 2015-02-17 23:04:07.500 048 12549.60 177.65 54737.60 88888.00 2015-02-17 23:04:07.625 048 12549.60 177.62 54737.62 88888.00 2015-02-17 23:04:07.750 048 12549.65 177.62 54737.60 88888.00 2015-02-17 23:04:07.875 048 12549.62 177.62 54737.60 88888.00 2015-02-17 23:04:08.000 048 12549.67 177.60 54737.60 88888.00 2015-02-17 23:04:08.125 048 12549.73 177.60 54737.62 88888.00 2015-02-17 23:04:08.250 048 12549.75 177.57 54737.62 88888.00 2015-02-17 23:04:08.375 048 12549.83 177.57 54737.60 88888.00 2015-02-17 23:04:08.500 048 12549.88 177.57 54737.60 88888.00 2015-02-17 23:04:08.625 048 12549.88 177.57 54737.60 88888.00 2015-02-17 23:04:08.750 048 12549.88 177.60 54737.57 88888.00 2015-02-17 23:04:08.875 048 12549.95 177.60 54737.55 88888.00 2015-02-17 23:04:09.000 048 12550.02 177.62 54737.57 88888.00 2015-02-17 23:04:09.125 048 12550.02 177.65 54737.60 88888.00 2015-02-17 23:04:09.250 048 12550.02 177.65 54737.60 88888.00 2015-02-17 23:04:09.375 048 12550.15 177.68 54737.57 88888.00 2015-02-17 23:04:09.500 048 12550.17 177.70 54737.57 88888.00 2015-02-17 23:04:09.625 048 12550.15 177.72 54737.62 88888.00 2015-02-17 23:04:09.750 048 12550.17 177.72 54737.62 88888.00 2015-02-17 23:04:09.875 048 12550.17 177.72 54737.62 88888.00 2015-02-17 23:04:10.000 048 12550.12 177.72 54737.62 88888.00 2015-02-17 23:04:10.125 048 12550.12 177.72 54737.62 88888.00 2015-02-17 23:04:10.250 048 12550.05 177.70 54737.65 88888.00 2015-02-17 23:04:10.375 048 12550.02 177.70 54737.65 88888.00 2015-02-17 23:04:10.500 048 12550.05 177.70 54737.62 88888.00 2015-02-17 23:04:10.625 048 12550.10 177.72 54737.65 88888.00 2015-02-17 23:04:10.750 048 12550.12 177.70 54737.68 88888.00 2015-02-17 23:04:10.875 048 12550.15 177.68 54737.68 88888.00 2015-02-17 23:04:11.000 048 12550.25 177.68 54737.65 88888.00 2015-02-17 23:04:11.125 048 12550.27 177.68 54737.65 88888.00 2015-02-17 23:04:11.250 048 12550.25 177.65 54737.65 88888.00 2015-02-17 23:04:11.375 048 12550.27 177.65 54737.65 88888.00 2015-02-17 23:04:11.500 048 12550.25 177.65 54737.68 88888.00 2015-02-17 23:04:11.625 048 12550.30 177.65 54737.70 88888.00 2015-02-17 23:04:11.750 048 12550.35 177.65 54737.70 88888.00 2015-02-17 23:04:11.875 048 12550.42 177.65 54737.68 88888.00 2015-02-17 23:04:12.000 048 12550.45 177.62 54737.68 88888.00 2015-02-17 23:04:12.125 048 12550.40 177.62 54737.70 88888.00 2015-02-17 23:04:12.250 048 12550.38 177.60 54737.70 88888.00 2015-02-17 23:04:12.375 048 12550.40 177.57 54737.68 88888.00 2015-02-17 23:04:12.500 048 12550.42 177.60 54737.70 88888.00 2015-02-17 23:04:12.625 048 12550.48 177.62 54737.72 88888.00 2015-02-17 23:04:12.750 048 12550.45 177.62 54737.72 88888.00 2015-02-17 23:04:12.875 048 12550.42 177.65 54737.75 88888.00 2015-02-17 23:04:13.000 048 12550.48 177.65 54737.75 88888.00 2015-02-17 23:04:13.125 048 12550.45 177.65 54737.75 88888.00 2015-02-17 23:04:13.250 048 12550.38 177.68 54737.72 88888.00 2015-02-17 23:04:13.375 048 12550.45 177.70 54737.72 88888.00 2015-02-17 23:04:13.500 048 12550.45 177.70 54737.75 88888.00 2015-02-17 23:04:13.625 048 12550.40 177.72 54737.78 88888.00 2015-02-17 23:04:13.750 048 12550.42 177.72 54737.78 88888.00 2015-02-17 23:04:13.875 048 12550.42 177.72 54737.78 88888.00 2015-02-17 23:04:14.000 048 12550.38 177.70 54737.75 88888.00 2015-02-17 23:04:14.125 048 12550.38 177.70 54737.75 88888.00 2015-02-17 23:04:14.250 048 12550.38 177.72 54737.78 88888.00 2015-02-17 23:04:14.375 048 12550.40 177.72 54737.75 88888.00 2015-02-17 23:04:14.500 048 12550.40 177.75 54737.80 88888.00 2015-02-17 23:04:14.625 048 12550.40 177.78 54737.78 88888.00 2015-02-17 23:04:14.750 048 12550.42 177.78 54737.80 88888.00 2015-02-17 23:04:14.875 048 12550.48 177.78 54737.82 88888.00 2015-02-17 23:04:15.000 048 12550.58 177.80 54737.80 88888.00 2015-02-17 23:04:15.125 048 12550.65 177.78 54737.82 88888.00 2015-02-17 23:04:15.250 048 12550.67 177.80 54737.85 88888.00 2015-02-17 23:04:15.375 048 12550.70 177.80 54737.80 88888.00 2015-02-17 23:04:15.500 048 12550.73 177.78 54737.78 88888.00 2015-02-17 23:04:15.625 048 12550.67 177.78 54737.78 88888.00 2015-02-17 23:04:15.750 048 12550.70 177.78 54737.80 88888.00 2015-02-17 23:04:15.875 048 12550.75 177.80 54737.80 88888.00 2015-02-17 23:04:16.000 048 12550.75 177.82 54737.82 88888.00 2015-02-17 23:04:16.125 048 12550.73 177.80 54737.82 88888.00 2015-02-17 23:04:16.250 048 12550.67 177.75 54737.82 88888.00 2015-02-17 23:04:16.375 048 12550.62 177.78 54737.82 88888.00 2015-02-17 23:04:16.500 048 12550.65 177.82 54737.82 88888.00 2015-02-17 23:04:16.625 048 12550.67 177.80 54737.82 88888.00 2015-02-17 23:04:16.750 048 12550.70 177.80 54737.80 88888.00 2015-02-17 23:04:16.875 048 12550.62 177.80 54737.85 88888.00 2015-02-17 23:04:17.000 048 12550.62 177.82 54737.85 88888.00 2015-02-17 23:04:17.125 048 12550.65 177.82 54737.88 88888.00 2015-02-17 23:04:17.250 048 12550.58 177.82 54737.90 88888.00 2015-02-17 23:04:17.375 048 12550.55 177.82 54737.93 88888.00 2015-02-17 23:04:17.500 048 12550.58 177.82 54737.95 88888.00 2015-02-17 23:04:17.625 048 12550.65 177.82 54737.93 88888.00 2015-02-17 23:04:17.750 048 12550.70 177.88 54737.90 88888.00 2015-02-17 23:04:17.875 048 12550.77 177.88 54737.93 88888.00 2015-02-17 23:04:18.000 048 12550.73 177.90 54737.90 88888.00 2015-02-17 23:04:18.125 048 12550.73 177.90 54737.90 88888.00 2015-02-17 23:04:18.250 048 12550.70 177.85 54737.93 88888.00 2015-02-17 23:04:18.375 048 12550.75 177.90 54737.93 88888.00 2015-02-17 23:04:18.500 048 12550.73 177.90 54737.95 88888.00 2015-02-17 23:04:18.625 048 12550.75 177.93 54737.95 88888.00 2015-02-17 23:04:18.750 048 12550.85 177.93 54737.93 88888.00 2015-02-17 23:04:18.875 048 12550.88 177.90 54737.90 88888.00 2015-02-17 23:04:19.000 048 12550.88 177.90 54737.90 88888.00 2015-02-17 23:04:19.125 048 12550.92 177.90 54737.93 88888.00 2015-02-17 23:04:19.250 048 12550.90 177.90 54737.93 88888.00 2015-02-17 23:04:19.375 048 12550.95 177.93 54737.93 88888.00 2015-02-17 23:04:19.500 048 12551.02 177.88 54737.93 88888.00 2015-02-17 23:04:19.625 048 12551.05 177.88 54737.93 88888.00 2015-02-17 23:04:19.750 048 12551.10 177.88 54737.90 88888.00 2015-02-17 23:04:19.875 048 12551.08 177.93 54737.90 88888.00 2015-02-17 23:04:20.000 048 12550.95 177.93 54737.90 88888.00 2015-02-17 23:04:20.125 048 12550.92 177.93 54737.95 88888.00 2015-02-17 23:04:20.250 048 12550.92 177.93 54737.95 88888.00 2015-02-17 23:04:20.375 048 12550.95 177.95 54737.97 88888.00 2015-02-17 23:04:20.500 048 12550.98 177.97 54737.97 88888.00 2015-02-17 23:04:20.625 048 12550.95 177.97 54737.97 88888.00 2015-02-17 23:04:20.750 048 12550.88 177.97 54737.97 88888.00 2015-02-17 23:04:20.875 048 12550.92 178.03 54737.95 88888.00 2015-02-17 23:04:21.000 048 12551.02 178.07 54737.95 88888.00 2015-02-17 23:04:21.125 048 12551.05 178.10 54737.97 88888.00 2015-02-17 23:04:21.250 048 12551.02 178.12 54737.97 88888.00 2015-02-17 23:04:21.375 048 12551.10 178.12 54737.95 88888.00 2015-02-17 23:04:21.500 048 12551.12 178.15 54737.97 88888.00 2015-02-17 23:04:21.625 048 12551.10 178.18 54737.95 88888.00 2015-02-17 23:04:21.750 048 12551.08 178.20 54737.95 88888.00 2015-02-17 23:04:21.875 048 12551.12 178.20 54737.97 88888.00 2015-02-17 23:04:22.000 048 12551.17 178.18 54737.97 88888.00 2015-02-17 23:04:22.125 048 12551.17 178.18 54737.97 88888.00 2015-02-17 23:04:22.250 048 12551.15 178.18 54738.03 88888.00 2015-02-17 23:04:22.375 048 12551.17 178.15 54738.00 88888.00 2015-02-17 23:04:22.500 048 12551.20 178.10 54738.00 88888.00 2015-02-17 23:04:22.625 048 12551.23 178.07 54738.00 88888.00 2015-02-17 23:04:22.750 048 12551.20 178.05 54738.00 88888.00 2015-02-17 23:04:22.875 048 12551.12 178.05 54738.03 88888.00 2015-02-17 23:04:23.000 048 12551.17 178.07 54738.00 88888.00 2015-02-17 23:04:23.125 048 12551.20 178.05 54738.00 88888.00 2015-02-17 23:04:23.250 048 12551.23 178.05 54738.03 88888.00 2015-02-17 23:04:23.375 048 12551.27 178.03 54738.05 88888.00 2015-02-17 23:04:23.500 048 12551.30 178.05 54738.07 88888.00 2015-02-17 23:04:23.625 048 12551.25 178.05 54738.07 88888.00 2015-02-17 23:04:23.750 048 12551.25 178.07 54738.05 88888.00 2015-02-17 23:04:23.875 048 12551.30 178.07 54738.03 88888.00 2015-02-17 23:04:24.000 048 12551.33 178.10 54738.00 88888.00 2015-02-17 23:04:24.125 048 12551.35 178.18 54738.03 88888.00 2015-02-17 23:04:24.250 048 12551.40 178.20 54738.07 88888.00 2015-02-17 23:04:24.375 048 12551.48 178.22 54738.05 88888.00 2015-02-17 23:04:24.500 048 12551.58 178.25 54738.05 88888.00 2015-02-17 23:04:24.625 048 12551.60 178.25 54738.07 88888.00 2015-02-17 23:04:24.750 048 12551.60 178.28 54738.07 88888.00 2015-02-17 23:04:24.875 048 12551.52 178.30 54738.05 88888.00 2015-02-17 23:04:25.000 048 12551.58 178.32 54738.00 88888.00 2015-02-17 23:04:25.125 048 12551.58 178.38 54738.00 88888.00 2015-02-17 23:04:25.250 048 12551.62 178.38 54738.03 88888.00 2015-02-17 23:04:25.375 048 12551.70 178.35 54738.00 88888.00 2015-02-17 23:04:25.500 048 12551.73 178.35 54738.03 88888.00 2015-02-17 23:04:25.625 048 12551.67 178.32 54738.05 88888.00 2015-02-17 23:04:25.750 048 12551.67 178.32 54738.05 88888.00 2015-02-17 23:04:25.875 048 12551.77 178.30 54738.07 88888.00 2015-02-17 23:04:26.000 048 12551.80 178.30 54738.07 88888.00 2015-02-17 23:04:26.125 048 12551.80 178.32 54738.07 88888.00 2015-02-17 23:04:26.250 048 12551.75 178.28 54738.10 88888.00 2015-02-17 23:04:26.375 048 12551.73 178.30 54738.10 88888.00 2015-02-17 23:04:26.500 048 12551.75 178.28 54738.12 88888.00 2015-02-17 23:04:26.625 048 12551.75 178.25 54738.10 88888.00 2015-02-17 23:04:26.750 048 12551.77 178.22 54738.10 88888.00 2015-02-17 23:04:26.875 048 12551.80 178.22 54738.07 88888.00 2015-02-17 23:04:27.000 048 12551.77 178.28 54738.10 88888.00 2015-02-17 23:04:27.125 048 12551.80 178.30 54738.10 88888.00 2015-02-17 23:04:27.250 048 12551.80 178.30 54738.12 88888.00 2015-02-17 23:04:27.375 048 12551.83 178.30 54738.10 88888.00 2015-02-17 23:04:27.500 048 12551.88 178.32 54738.15 88888.00 2015-02-17 23:04:27.625 048 12551.88 178.38 54738.12 88888.00 2015-02-17 23:04:27.750 048 12551.77 178.40 54738.15 88888.00 2015-02-17 23:04:27.875 048 12551.88 178.43 54738.12 88888.00 2015-02-17 23:04:28.000 048 12552.00 178.45 54738.12 88888.00 2015-02-17 23:04:28.125 048 12552.00 178.47 54738.12 88888.00 2015-02-17 23:04:28.250 048 12552.00 178.45 54738.07 88888.00 2015-02-17 23:04:28.375 048 12552.08 178.47 54738.10 88888.00 2015-02-17 23:04:28.500 048 12552.15 178.50 54738.15 88888.00 2015-02-17 23:04:28.625 048 12552.15 178.47 54738.15 88888.00 2015-02-17 23:04:28.750 048 12552.05 178.50 54738.18 88888.00 2015-02-17 23:04:28.875 048 12552.05 178.53 54738.18 88888.00 2015-02-17 23:04:29.000 048 12552.08 178.50 54738.18 88888.00 2015-02-17 23:04:29.125 048 12552.10 178.50 54738.18 88888.00 2015-02-17 23:04:29.250 048 12552.10 178.45 54738.20 88888.00 2015-02-17 23:04:29.375 048 12552.17 178.50 54738.20 88888.00 2015-02-17 23:04:29.500 048 12552.15 178.47 54738.20 88888.00 2015-02-17 23:04:29.625 048 12552.08 178.45 54738.18 88888.00 2015-02-17 23:04:29.750 048 12552.02 178.43 54738.18 88888.00 2015-02-17 23:04:29.875 048 12552.05 178.47 54738.20 88888.00 2015-02-17 23:04:30.000 048 12552.08 178.53 54738.20 88888.00 2015-02-17 23:04:30.125 048 12552.10 178.47 54738.20 88888.00 2015-02-17 23:04:30.250 048 12552.00 178.47 54738.18 88888.00 2015-02-17 23:04:30.375 048 12552.00 178.53 54738.20 88888.00 2015-02-17 23:04:30.500 048 12552.08 178.53 54738.18 88888.00 2015-02-17 23:04:30.625 048 12552.17 178.53 54738.20 88888.00 2015-02-17 23:04:30.750 048 12552.20 178.53 54738.22 88888.00 2015-02-17 23:04:30.875 048 12552.25 178.53 54738.25 88888.00 2015-02-17 23:04:31.000 048 12552.25 178.57 54738.20 88888.00 2015-02-17 23:04:31.125 048 12552.33 178.57 54738.22 88888.00 2015-02-17 23:04:31.250 048 12552.35 178.62 54738.20 88888.00 2015-02-17 23:04:31.375 048 12552.40 178.65 54738.25 88888.00 2015-02-17 23:04:31.500 048 12552.40 178.65 54738.20 88888.00 2015-02-17 23:04:31.625 048 12552.48 178.68 54738.20 88888.00 2015-02-17 23:04:31.750 048 12552.50 178.68 54738.22 88888.00 2015-02-17 23:04:31.875 048 12552.50 178.68 54738.25 88888.00 2015-02-17 23:04:32.000 048 12552.55 178.68 54738.25 88888.00 2015-02-17 23:04:32.125 048 12552.52 178.68 54738.20 88888.00 2015-02-17 23:04:32.250 048 12552.60 178.70 54738.25 88888.00 2015-02-17 23:04:32.375 048 12552.65 178.72 54738.22 88888.00 2015-02-17 23:04:32.500 048 12552.65 178.72 54738.25 88888.00 2015-02-17 23:04:32.625 048 12552.60 178.72 54738.25 88888.00 2015-02-17 23:04:32.750 048 12552.55 178.70 54738.25 88888.00 2015-02-17 23:04:32.875 048 12552.58 178.70 54738.25 88888.00 2015-02-17 23:04:33.000 048 12552.60 178.72 54738.25 88888.00 2015-02-17 23:04:33.125 048 12552.65 178.72 54738.30 88888.00 2015-02-17 23:04:33.250 048 12552.67 178.72 54738.30 88888.00 2015-02-17 23:04:33.375 048 12552.65 178.70 54738.30 88888.00 2015-02-17 23:04:33.500 048 12552.60 178.72 54738.32 88888.00 2015-02-17 23:04:33.625 048 12552.62 178.75 54738.32 88888.00 2015-02-17 23:04:33.750 048 12552.65 178.72 54738.32 88888.00 2015-02-17 23:04:33.875 048 12552.65 178.75 54738.35 88888.00 2015-02-17 23:04:34.000 048 12552.60 178.75 54738.35 88888.00 2015-02-17 23:04:34.125 048 12552.62 178.75 54738.32 88888.00 2015-02-17 23:04:34.250 048 12552.62 178.75 54738.32 88888.00 2015-02-17 23:04:34.375 048 12552.65 178.78 54738.38 88888.00 2015-02-17 23:04:34.500 048 12552.67 178.78 54738.38 88888.00 2015-02-17 23:04:34.625 048 12552.70 178.78 54738.35 88888.00 2015-02-17 23:04:34.750 048 12552.73 178.75 54738.38 88888.00 2015-02-17 23:04:34.875 048 12552.75 178.78 54738.38 88888.00 2015-02-17 23:04:35.000 048 12552.77 178.80 54738.38 88888.00 2015-02-17 23:04:35.125 048 12552.75 178.78 54738.38 88888.00 2015-02-17 23:04:35.250 048 12552.80 178.78 54738.38 88888.00 2015-02-17 23:04:35.375 048 12552.80 178.80 54738.38 88888.00 2015-02-17 23:04:35.500 048 12552.77 178.80 54738.40 88888.00 2015-02-17 23:04:35.625 048 12552.77 178.82 54738.40 88888.00 2015-02-17 23:04:35.750 048 12552.75 178.82 54738.43 88888.00 2015-02-17 23:04:35.875 048 12552.73 178.85 54738.43 88888.00 2015-02-17 23:04:36.000 048 12552.75 178.85 54738.43 88888.00 2015-02-17 23:04:36.125 048 12552.77 178.88 54738.45 88888.00 2015-02-17 23:04:36.250 048 12552.73 178.85 54738.45 88888.00 2015-02-17 23:04:36.375 048 12552.77 178.90 54738.45 88888.00 2015-02-17 23:04:36.500 048 12552.77 178.90 54738.45 88888.00 2015-02-17 23:04:36.625 048 12552.73 178.95 54738.45 88888.00 2015-02-17 23:04:36.750 048 12552.70 178.90 54738.45 88888.00 2015-02-17 23:04:36.875 048 12552.73 178.95 54738.43 88888.00 2015-02-17 23:04:37.000 048 12552.75 178.97 54738.38 88888.00 2015-02-17 23:04:37.125 048 12552.75 179.00 54738.38 88888.00 2015-02-17 23:04:37.250 048 12552.75 179.00 54738.40 88888.00 2015-02-17 23:04:37.375 048 12552.80 179.05 54738.40 88888.00 2015-02-17 23:04:37.500 048 12552.88 179.07 54738.43 88888.00 2015-02-17 23:04:37.625 048 12552.90 179.10 54738.43 88888.00 2015-02-17 23:04:37.750 048 12552.92 179.10 54738.43 88888.00 2015-02-17 23:04:37.875 048 12552.90 179.05 54738.43 88888.00 2015-02-17 23:04:38.000 048 12552.83 179.05 54738.40 88888.00 2015-02-17 23:04:38.125 048 12552.80 179.05 54738.43 88888.00 2015-02-17 23:04:38.250 048 12552.77 179.03 54738.45 88888.00 2015-02-17 23:04:38.375 048 12552.83 179.07 54738.45 88888.00 2015-02-17 23:04:38.500 048 12552.80 179.07 54738.45 88888.00 2015-02-17 23:04:38.625 048 12552.85 179.07 54738.45 88888.00 2015-02-17 23:04:38.750 048 12552.88 179.10 54738.47 88888.00 2015-02-17 23:04:38.875 048 12552.77 179.10 54738.47 88888.00 2015-02-17 23:04:39.000 048 12552.73 179.10 54738.47 88888.00 2015-02-17 23:04:39.125 048 12552.73 179.10 54738.50 88888.00 2015-02-17 23:04:39.250 048 12552.73 179.05 54738.53 88888.00 2015-02-17 23:04:39.375 048 12552.70 179.07 54738.53 88888.00 2015-02-17 23:04:39.500 048 12552.67 179.12 54738.53 88888.00 2015-02-17 23:04:39.625 048 12552.70 179.10 54738.53 88888.00 2015-02-17 23:04:39.750 048 12552.75 179.10 54738.53 88888.00 2015-02-17 23:04:39.875 048 12552.70 179.10 54738.55 88888.00 2015-02-17 23:04:40.000 048 12552.67 179.15 54738.57 88888.00 2015-02-17 23:04:40.125 048 12552.70 179.18 54738.62 88888.00 2015-02-17 23:04:40.250 048 12552.77 179.15 54738.65 88888.00 2015-02-17 23:04:40.375 048 12552.85 179.15 54738.65 88888.00 2015-02-17 23:04:40.500 048 12552.77 179.12 54738.62 88888.00 2015-02-17 23:04:40.625 048 12552.65 179.18 54738.62 88888.00 2015-02-17 23:04:40.750 048 12552.67 179.20 54738.68 88888.00 2015-02-17 23:04:40.875 048 12552.80 179.25 54738.68 88888.00 2015-02-17 23:04:41.000 048 12552.83 179.28 54738.62 88888.00 2015-02-17 23:04:41.125 048 12552.85 179.28 54738.65 88888.00 2015-02-17 23:04:41.250 048 12552.85 179.25 54738.65 88888.00 2015-02-17 23:04:41.375 048 12552.85 179.28 54738.68 88888.00 2015-02-17 23:04:41.500 048 12552.85 179.28 54738.65 88888.00 2015-02-17 23:04:41.625 048 12552.88 179.30 54738.65 88888.00 2015-02-17 23:04:41.750 048 12552.88 179.38 54738.68 88888.00 2015-02-17 23:04:41.875 048 12552.83 179.35 54738.68 88888.00 2015-02-17 23:04:42.000 048 12552.77 179.32 54738.68 88888.00 2015-02-17 23:04:42.125 048 12552.77 179.30 54738.68 88888.00 2015-02-17 23:04:42.250 048 12552.75 179.28 54738.72 88888.00 2015-02-17 23:04:42.375 048 12552.75 179.30 54738.75 88888.00 2015-02-17 23:04:42.500 048 12552.83 179.32 54738.78 88888.00 2015-02-17 23:04:42.625 048 12552.83 179.35 54738.75 88888.00 2015-02-17 23:04:42.750 048 12552.77 179.32 54738.80 88888.00 2015-02-17 23:04:42.875 048 12552.70 179.30 54738.80 88888.00 2015-02-17 23:04:43.000 048 12552.73 179.30 54738.78 88888.00 2015-02-17 23:04:43.125 048 12552.73 179.28 54738.78 88888.00 2015-02-17 23:04:43.250 048 12552.70 179.30 54738.80 88888.00 2015-02-17 23:04:43.375 048 12552.70 179.32 54738.82 88888.00 2015-02-17 23:04:43.500 048 12552.73 179.35 54738.88 88888.00 2015-02-17 23:04:43.625 048 12552.73 179.32 54738.88 88888.00 2015-02-17 23:04:43.750 048 12552.70 179.38 54738.85 88888.00 2015-02-17 23:04:43.875 048 12552.70 179.40 54738.80 88888.00 2015-02-17 23:04:44.000 048 12552.70 179.40 54738.80 88888.00 2015-02-17 23:04:44.125 048 12552.73 179.40 54738.82 88888.00 2015-02-17 23:04:44.250 048 12552.75 179.43 54738.80 88888.00 2015-02-17 23:04:44.375 048 12552.77 179.40 54738.80 88888.00 2015-02-17 23:04:44.500 048 12552.77 179.43 54738.82 88888.00 2015-02-17 23:04:44.625 048 12552.77 179.40 54738.88 88888.00 2015-02-17 23:04:44.750 048 12552.77 179.40 54738.88 88888.00 2015-02-17 23:04:44.875 048 12552.80 179.40 54738.90 88888.00 2015-02-17 23:04:45.000 048 12552.77 179.45 54738.93 88888.00 2015-02-17 23:04:45.125 048 12552.75 179.43 54738.90 88888.00 2015-02-17 23:04:45.250 048 12552.80 179.40 54738.90 88888.00 2015-02-17 23:04:45.375 048 12552.85 179.40 54738.88 88888.00 2015-02-17 23:04:45.500 048 12552.88 179.40 54738.88 88888.00 2015-02-17 23:04:45.625 048 12552.88 179.43 54738.88 88888.00 2015-02-17 23:04:45.750 048 12552.92 179.43 54738.90 88888.00 2015-02-17 23:04:45.875 048 12552.92 179.43 54738.93 88888.00 2015-02-17 23:04:46.000 048 12552.92 179.45 54738.95 88888.00 2015-02-17 23:04:46.125 048 12552.95 179.45 54738.95 88888.00 2015-02-17 23:04:46.250 048 12552.92 179.43 54738.95 88888.00 2015-02-17 23:04:46.375 048 12552.90 179.47 54738.95 88888.00 2015-02-17 23:04:46.500 048 12552.95 179.53 54738.95 88888.00 2015-02-17 23:04:46.625 048 12552.98 179.55 54738.95 88888.00 2015-02-17 23:04:46.750 048 12552.98 179.57 54738.97 88888.00 2015-02-17 23:04:46.875 048 12552.98 179.57 54739.00 88888.00 2015-02-17 23:04:47.000 048 12552.92 179.57 54738.95 88888.00 2015-02-17 23:04:47.125 048 12552.92 179.62 54738.97 88888.00 2015-02-17 23:04:47.250 048 12552.95 179.68 54738.97 88888.00 2015-02-17 23:04:47.375 048 12553.02 179.65 54739.00 88888.00 2015-02-17 23:04:47.500 048 12553.00 179.70 54739.05 88888.00 2015-02-17 23:04:47.625 048 12552.95 179.68 54739.03 88888.00 2015-02-17 23:04:47.750 048 12552.90 179.68 54739.00 88888.00 2015-02-17 23:04:47.875 048 12552.88 179.70 54739.03 88888.00 2015-02-17 23:04:48.000 048 12552.90 179.70 54739.03 88888.00 2015-02-17 23:04:48.125 048 12552.98 179.68 54739.03 88888.00 2015-02-17 23:04:48.250 048 12552.95 179.62 54739.03 88888.00 2015-02-17 23:04:48.375 048 12552.98 179.65 54739.05 88888.00 2015-02-17 23:04:48.500 048 12552.92 179.65 54739.07 88888.00 2015-02-17 23:04:48.625 048 12552.90 179.60 54739.05 88888.00 2015-02-17 23:04:48.750 048 12552.88 179.57 54739.07 88888.00 2015-02-17 23:04:48.875 048 12552.90 179.62 54739.07 88888.00 2015-02-17 23:04:49.000 048 12552.88 179.60 54739.07 88888.00 2015-02-17 23:04:49.125 048 12552.85 179.60 54739.10 88888.00 2015-02-17 23:04:49.250 048 12552.92 179.62 54739.10 88888.00 2015-02-17 23:04:49.375 048 12553.00 179.60 54739.10 88888.00 2015-02-17 23:04:49.500 048 12553.02 179.62 54739.12 88888.00 2015-02-17 23:04:49.625 048 12553.00 179.65 54739.12 88888.00 2015-02-17 23:04:49.750 048 12552.98 179.62 54739.12 88888.00 2015-02-17 23:04:49.875 048 12552.95 179.68 54739.12 88888.00 2015-02-17 23:04:50.000 048 12552.98 179.68 54739.15 88888.00 2015-02-17 23:04:50.125 048 12553.00 179.68 54739.12 88888.00 2015-02-17 23:04:50.250 048 12552.95 179.62 54739.12 88888.00 2015-02-17 23:04:50.375 048 12553.02 179.68 54739.15 88888.00 2015-02-17 23:04:50.500 048 12553.08 179.70 54739.15 88888.00 2015-02-17 23:04:50.625 048 12553.05 179.75 54739.15 88888.00 2015-02-17 23:04:50.750 048 12553.02 179.70 54739.15 88888.00 2015-02-17 23:04:50.875 048 12553.00 179.70 54739.12 88888.00 2015-02-17 23:04:51.000 048 12553.08 179.70 54739.15 88888.00 2015-02-17 23:04:51.125 048 12553.10 179.70 54739.18 88888.00 2015-02-17 23:04:51.250 048 12553.02 179.65 54739.18 88888.00 2015-02-17 23:04:51.375 048 12553.02 179.65 54739.18 88888.00 2015-02-17 23:04:51.500 048 12553.05 179.68 54739.18 88888.00 2015-02-17 23:04:51.625 048 12553.10 179.65 54739.18 88888.00 2015-02-17 23:04:51.750 048 12553.08 179.68 54739.20 88888.00 2015-02-17 23:04:51.875 048 12553.10 179.62 54739.22 88888.00 2015-02-17 23:04:52.000 048 12553.12 179.62 54739.20 88888.00 2015-02-17 23:04:52.125 048 12553.15 179.60 54739.20 88888.00 2015-02-17 23:04:52.250 048 12553.08 179.50 54739.18 88888.00 2015-02-17 23:04:52.375 048 12553.08 179.53 54739.20 88888.00 2015-02-17 23:04:52.500 048 12553.02 179.55 54739.22 88888.00 2015-02-17 23:04:52.625 048 12553.08 179.57 54739.25 88888.00 2015-02-17 23:04:52.750 048 12553.08 179.57 54739.28 88888.00 2015-02-17 23:04:52.875 048 12553.15 179.60 54739.28 88888.00 2015-02-17 23:04:53.000 048 12553.15 179.60 54739.25 88888.00 2015-02-17 23:04:53.125 048 12553.15 179.57 54739.25 88888.00 2015-02-17 23:04:53.250 048 12553.17 179.62 54739.30 88888.00 2015-02-17 23:04:53.375 048 12553.20 179.62 54739.28 88888.00 2015-02-17 23:04:53.500 048 12553.17 179.68 54739.25 88888.00 2015-02-17 23:04:53.625 048 12553.17 179.65 54739.28 88888.00 2015-02-17 23:04:53.750 048 12553.20 179.68 54739.28 88888.00 2015-02-17 23:04:53.875 048 12553.25 179.68 54739.30 88888.00 2015-02-17 23:04:54.000 048 12553.20 179.68 54739.32 88888.00 2015-02-17 23:04:54.125 048 12553.17 179.70 54739.32 88888.00 2015-02-17 23:04:54.250 048 12553.20 179.70 54739.32 88888.00 2015-02-17 23:04:54.375 048 12553.30 179.70 54739.30 88888.00 2015-02-17 23:04:54.500 048 12553.25 179.72 54739.28 88888.00 2015-02-17 23:04:54.625 048 12553.20 179.75 54739.28 88888.00 2015-02-17 23:04:54.750 048 12553.25 179.70 54739.30 88888.00 2015-02-17 23:04:54.875 048 12553.30 179.70 54739.30 88888.00 2015-02-17 23:04:55.000 048 12553.40 179.70 54739.30 88888.00 2015-02-17 23:04:55.125 048 12553.45 179.72 54739.32 88888.00 2015-02-17 23:04:55.250 048 12553.38 179.70 54739.32 88888.00 2015-02-17 23:04:55.375 048 12553.35 179.65 54739.32 88888.00 2015-02-17 23:04:55.500 048 12553.40 179.62 54739.32 88888.00 2015-02-17 23:04:55.625 048 12553.42 179.62 54739.30 88888.00 2015-02-17 23:04:55.750 048 12553.40 179.55 54739.32 88888.00 2015-02-17 23:04:55.875 048 12553.40 179.57 54739.32 88888.00 2015-02-17 23:04:56.000 048 12553.38 179.53 54739.35 88888.00 2015-02-17 23:04:56.125 048 12553.35 179.53 54739.38 88888.00 2015-02-17 23:04:56.250 048 12553.40 179.50 54739.38 88888.00 2015-02-17 23:04:56.375 048 12553.45 179.50 54739.40 88888.00 2015-02-17 23:04:56.500 048 12553.42 179.50 54739.40 88888.00 2015-02-17 23:04:56.625 048 12553.48 179.50 54739.40 88888.00 2015-02-17 23:04:56.750 048 12553.45 179.47 54739.40 88888.00 2015-02-17 23:04:56.875 048 12553.48 179.45 54739.43 88888.00 2015-02-17 23:04:57.000 048 12553.50 179.45 54739.40 88888.00 2015-02-17 23:04:57.125 048 12553.45 179.45 54739.40 88888.00 2015-02-17 23:04:57.250 048 12553.40 179.50 54739.45 88888.00 2015-02-17 23:04:57.375 048 12553.48 179.53 54739.45 88888.00 2015-02-17 23:04:57.500 048 12553.50 179.55 54739.47 88888.00 2015-02-17 23:04:57.625 048 12553.50 179.57 54739.45 88888.00 2015-02-17 23:04:57.750 048 12553.48 179.55 54739.45 88888.00 2015-02-17 23:04:57.875 048 12553.48 179.60 54739.45 88888.00 2015-02-17 23:04:58.000 048 12553.58 179.57 54739.45 88888.00 2015-02-17 23:04:58.125 048 12553.55 179.57 54739.47 88888.00 2015-02-17 23:04:58.250 048 12553.48 179.57 54739.47 88888.00 2015-02-17 23:04:58.375 048 12553.55 179.60 54739.47 88888.00 2015-02-17 23:04:58.500 048 12553.55 179.57 54739.47 88888.00 2015-02-17 23:04:58.625 048 12553.55 179.60 54739.47 88888.00 2015-02-17 23:04:58.750 048 12553.55 179.60 54739.47 88888.00 2015-02-17 23:04:58.875 048 12553.58 179.57 54739.53 88888.00 2015-02-17 23:04:59.000 048 12553.62 179.60 54739.53 88888.00 2015-02-17 23:04:59.125 048 12553.55 179.57 54739.50 88888.00 2015-02-17 23:04:59.250 048 12553.48 179.53 54739.55 88888.00 2015-02-17 23:04:59.375 048 12553.52 179.53 54739.55 88888.00 2015-02-17 23:04:59.500 048 12553.55 179.50 54739.53 88888.00 2015-02-17 23:04:59.625 048 12553.55 179.50 54739.55 88888.00 2015-02-17 23:04:59.750 048 12553.58 179.50 54739.57 88888.00 2015-02-17 23:04:59.875 048 12553.62 179.43 54739.55 88888.00 2015-02-17 23:05:00.000 048 12553.70 179.43 54739.55 88888.00 2015-02-17 23:05:00.125 048 12553.73 179.40 54739.57 88888.00 2015-02-17 23:05:00.250 048 12553.70 179.40 54739.57 88888.00 2015-02-17 23:05:00.375 048 12553.70 179.38 54739.55 88888.00 2015-02-17 23:05:00.500 048 12553.73 179.35 54739.53 88888.00 2015-02-17 23:05:00.625 048 12553.73 179.35 54739.53 88888.00 2015-02-17 23:05:00.750 048 12553.73 179.35 54739.55 88888.00 2015-02-17 23:05:00.875 048 12553.70 179.38 54739.55 88888.00 2015-02-17 23:05:01.000 048 12553.73 179.32 54739.55 88888.00 2015-02-17 23:05:01.125 048 12553.73 179.35 54739.60 88888.00 2015-02-17 23:05:01.250 048 12553.73 179.32 54739.60 88888.00 2015-02-17 23:05:01.375 048 12553.77 179.35 54739.62 88888.00 2015-02-17 23:05:01.500 048 12553.85 179.35 54739.62 88888.00 2015-02-17 23:05:01.625 048 12553.80 179.35 54739.60 88888.00 2015-02-17 23:05:01.750 048 12553.75 179.35 54739.60 88888.00 2015-02-17 23:05:01.875 048 12553.80 179.40 54739.62 88888.00 2015-02-17 23:05:02.000 048 12553.80 179.43 54739.60 88888.00 2015-02-17 23:05:02.125 048 12553.80 179.43 54739.62 88888.00 2015-02-17 23:05:02.250 048 12553.88 179.43 54739.62 88888.00 2015-02-17 23:05:02.375 048 12553.95 179.47 54739.65 88888.00 2015-02-17 23:05:02.500 048 12553.90 179.47 54739.62 88888.00 2015-02-17 23:05:02.625 048 12553.90 179.50 54739.62 88888.00 2015-02-17 23:05:02.750 048 12553.95 179.50 54739.65 88888.00 2015-02-17 23:05:02.875 048 12554.08 179.50 54739.68 88888.00 2015-02-17 23:05:03.000 048 12554.10 179.50 54739.65 88888.00 2015-02-17 23:05:03.125 048 12554.05 179.50 54739.68 88888.00 2015-02-17 23:05:03.250 048 12554.05 179.50 54739.68 88888.00 2015-02-17 23:05:03.375 048 12554.05 179.53 54739.68 88888.00 2015-02-17 23:05:03.500 048 12554.05 179.50 54739.70 88888.00 2015-02-17 23:05:03.625 048 12554.15 179.47 54739.72 88888.00 2015-02-17 23:05:03.750 048 12554.23 179.45 54739.70 88888.00 2015-02-17 23:05:03.875 048 12554.23 179.45 54739.70 88888.00 2015-02-17 23:05:04.000 048 12554.17 179.43 54739.70 88888.00 2015-02-17 23:05:04.125 048 12554.10 179.40 54739.78 88888.00 2015-02-17 23:05:04.250 048 12554.02 179.38 54739.75 88888.00 2015-02-17 23:05:04.375 048 12554.00 179.35 54739.75 88888.00 2015-02-17 23:05:04.500 048 12554.02 179.32 54739.72 88888.00 2015-02-17 23:05:04.625 048 12554.08 179.30 54739.78 88888.00 2015-02-17 23:05:04.750 048 12554.10 179.32 54739.80 88888.00 2015-02-17 23:05:04.875 048 12554.17 179.30 54739.78 88888.00 2015-02-17 23:05:05.000 048 12554.15 179.28 54739.80 88888.00 2015-02-17 23:05:05.125 048 12554.12 179.28 54739.80 88888.00 2015-02-17 23:05:05.250 048 12554.12 179.28 54739.80 88888.00 2015-02-17 23:05:05.375 048 12554.15 179.25 54739.80 88888.00 2015-02-17 23:05:05.500 048 12554.12 179.25 54739.78 88888.00 2015-02-17 23:05:05.625 048 12554.10 179.22 54739.78 88888.00 2015-02-17 23:05:05.750 048 12554.15 179.25 54739.78 88888.00 2015-02-17 23:05:05.875 048 12554.20 179.25 54739.75 88888.00 2015-02-17 23:05:06.000 048 12554.27 179.28 54739.75 88888.00 2015-02-17 23:05:06.125 048 12554.27 179.28 54739.78 88888.00 2015-02-17 23:05:06.250 048 12554.25 179.25 54739.80 88888.00 2015-02-17 23:05:06.375 048 12554.33 179.28 54739.78 88888.00 2015-02-17 23:05:06.500 048 12554.35 179.28 54739.78 88888.00 2015-02-17 23:05:06.625 048 12554.35 179.30 54739.78 88888.00 2015-02-17 23:05:06.750 048 12554.35 179.30 54739.78 88888.00 2015-02-17 23:05:06.875 048 12554.45 179.28 54739.78 88888.00 2015-02-17 23:05:07.000 048 12554.48 179.30 54739.78 88888.00 2015-02-17 23:05:07.125 048 12554.50 179.28 54739.80 88888.00 2015-02-17 23:05:07.250 048 12554.48 179.22 54739.80 88888.00 2015-02-17 23:05:07.375 048 12554.52 179.28 54739.80 88888.00 2015-02-17 23:05:07.500 048 12554.58 179.30 54739.82 88888.00 2015-02-17 23:05:07.625 048 12554.55 179.28 54739.82 88888.00 2015-02-17 23:05:07.750 048 12554.50 179.25 54739.82 88888.00 2015-02-17 23:05:07.875 048 12554.48 179.25 54739.85 88888.00 2015-02-17 23:05:08.000 048 12554.48 179.22 54739.82 88888.00 2015-02-17 23:05:08.125 048 12554.50 179.22 54739.85 88888.00 2015-02-17 23:05:08.250 048 12554.40 179.20 54739.88 88888.00 2015-02-17 23:05:08.375 048 12554.40 179.20 54739.88 88888.00 2015-02-17 23:05:08.500 048 12554.40 179.18 54739.85 88888.00 2015-02-17 23:05:08.625 048 12554.35 179.12 54739.85 88888.00 2015-02-17 23:05:08.750 048 12554.42 179.15 54739.90 88888.00 2015-02-17 23:05:08.875 048 12554.50 179.15 54739.90 88888.00 2015-02-17 23:05:09.000 048 12554.50 179.10 54739.93 88888.00 2015-02-17 23:05:09.125 048 12554.48 179.10 54739.93 88888.00 2015-02-17 23:05:09.250 048 12554.48 179.07 54739.93 88888.00 2015-02-17 23:05:09.375 048 12554.52 179.12 54739.95 88888.00 2015-02-17 23:05:09.500 048 12554.52 179.15 54739.93 88888.00 2015-02-17 23:05:09.625 048 12554.50 179.12 54739.95 88888.00 2015-02-17 23:05:09.750 048 12554.52 179.15 54739.93 88888.00 2015-02-17 23:05:09.875 048 12554.55 179.15 54739.93 88888.00 2015-02-17 23:05:10.000 048 12554.50 179.12 54739.93 88888.00 2015-02-17 23:05:10.125 048 12554.55 179.10 54739.93 88888.00 2015-02-17 23:05:10.250 048 12554.62 179.10 54739.95 88888.00 2015-02-17 23:05:10.375 048 12554.73 179.12 54739.93 88888.00 2015-02-17 23:05:10.500 048 12554.73 179.10 54739.90 88888.00 2015-02-17 23:05:10.625 048 12554.67 179.10 54739.95 88888.00 2015-02-17 23:05:10.750 048 12554.60 179.10 54739.90 88888.00 2015-02-17 23:05:10.875 048 12554.62 179.10 54739.90 88888.00 2015-02-17 23:05:11.000 048 12554.67 179.12 54739.93 88888.00 2015-02-17 23:05:11.125 048 12554.67 179.10 54739.95 88888.00 2015-02-17 23:05:11.250 048 12554.60 179.07 54739.95 88888.00 2015-02-17 23:05:11.375 048 12554.65 179.07 54739.93 88888.00 2015-02-17 23:05:11.500 048 12554.73 179.05 54739.93 88888.00 2015-02-17 23:05:11.625 048 12554.77 179.05 54739.95 88888.00 2015-02-17 23:05:11.750 048 12554.73 179.03 54739.97 88888.00 2015-02-17 23:05:11.875 048 12554.67 179.00 54739.97 88888.00 2015-02-17 23:05:12.000 048 12554.70 179.03 54739.97 88888.00 2015-02-17 23:05:12.125 048 12554.70 179.00 54739.97 88888.00 2015-02-17 23:05:12.250 048 12554.75 178.97 54740.03 88888.00 2015-02-17 23:05:12.375 048 12554.80 179.00 54740.03 88888.00 2015-02-17 23:05:12.500 048 12554.67 178.97 54740.03 88888.00 2015-02-17 23:05:12.625 048 12554.60 178.93 54740.00 88888.00 2015-02-17 23:05:12.750 048 12554.73 178.95 54740.03 88888.00 2015-02-17 23:05:12.875 048 12554.80 178.95 54740.05 88888.00 2015-02-17 23:05:13.000 048 12554.77 178.93 54740.03 88888.00 2015-02-17 23:05:13.125 048 12554.77 178.93 54740.03 88888.00 2015-02-17 23:05:13.250 048 12554.80 178.90 54740.03 88888.00 2015-02-17 23:05:13.375 048 12554.80 178.95 54740.03 88888.00 2015-02-17 23:05:13.500 048 12554.75 178.95 54740.03 88888.00 2015-02-17 23:05:13.625 048 12554.75 178.95 54740.03 88888.00 2015-02-17 23:05:13.750 048 12554.80 178.95 54740.03 88888.00 2015-02-17 23:05:13.875 048 12554.88 178.95 54740.03 88888.00 2015-02-17 23:05:14.000 048 12554.88 178.95 54740.03 88888.00 2015-02-17 23:05:14.125 048 12554.88 178.95 54740.00 88888.00 2015-02-17 23:05:14.250 048 12554.80 178.95 54740.03 88888.00 2015-02-17 23:05:14.375 048 12554.83 178.97 54740.03 88888.00 2015-02-17 23:05:14.500 048 12554.85 178.95 54740.03 88888.00 2015-02-17 23:05:14.625 048 12554.88 178.95 54740.05 88888.00 2015-02-17 23:05:14.750 048 12554.88 178.95 54740.07 88888.00 2015-02-17 23:05:14.875 048 12554.85 178.97 54740.10 88888.00 2015-02-17 23:05:15.000 048 12554.92 178.95 54740.07 88888.00 2015-02-17 23:05:15.125 048 12554.92 178.93 54740.10 88888.00 2015-02-17 23:05:15.250 048 12554.95 178.93 54740.12 88888.00 2015-02-17 23:05:15.375 048 12555.00 178.95 54740.12 88888.00 2015-02-17 23:05:15.500 048 12554.95 178.95 54740.18 88888.00 2015-02-17 23:05:15.625 048 12554.90 178.90 54740.15 88888.00 2015-02-17 23:05:15.750 048 12554.85 178.85 54740.12 88888.00 2015-02-17 23:05:15.875 048 12554.90 178.85 54740.12 88888.00 2015-02-17 23:05:16.000 048 12554.90 178.85 54740.12 88888.00 2015-02-17 23:05:16.125 048 12554.90 178.85 54740.10 88888.00 2015-02-17 23:05:16.250 048 12554.90 178.82 54740.15 88888.00 2015-02-17 23:05:16.375 048 12554.92 178.85 54740.15 88888.00 2015-02-17 23:05:16.500 048 12554.90 178.82 54740.15 88888.00 2015-02-17 23:05:16.625 048 12554.92 178.88 54740.15 88888.00 2015-02-17 23:05:16.750 048 12554.92 178.85 54740.15 88888.00 2015-02-17 23:05:16.875 048 12554.98 178.82 54740.12 88888.00 2015-02-17 23:05:17.000 048 12555.00 178.85 54740.15 88888.00 2015-02-17 23:05:17.125 048 12554.92 178.88 54740.18 88888.00 2015-02-17 23:05:17.250 048 12554.83 178.85 54740.20 88888.00 2015-02-17 23:05:17.375 048 12554.80 178.90 54740.20 88888.00 2015-02-17 23:05:17.500 048 12554.83 178.88 54740.20 88888.00 2015-02-17 23:05:17.625 048 12554.90 178.88 54740.20 88888.00 2015-02-17 23:05:17.750 048 12554.95 178.90 54740.20 88888.00 2015-02-17 23:05:17.875 048 12554.90 178.88 54740.18 88888.00 2015-02-17 23:05:18.000 048 12554.83 178.88 54740.15 88888.00 2015-02-17 23:05:18.125 048 12554.92 178.93 54740.20 88888.00 2015-02-17 23:05:18.250 048 12555.02 178.93 54740.22 88888.00 2015-02-17 23:05:18.375 048 12555.10 178.93 54740.22 88888.00 2015-02-17 23:05:18.500 048 12555.10 178.93 54740.22 88888.00 2015-02-17 23:05:18.625 048 12555.12 178.95 54740.22 88888.00 2015-02-17 23:05:18.750 048 12555.05 178.95 54740.22 88888.00 2015-02-17 23:05:18.875 048 12554.98 178.95 54740.20 88888.00 2015-02-17 23:05:19.000 048 12554.95 178.93 54740.20 88888.00 2015-02-17 23:05:19.125 048 12554.98 178.93 54740.22 88888.00 2015-02-17 23:05:19.250 048 12554.98 178.90 54740.25 88888.00 2015-02-17 23:05:19.375 048 12555.00 178.90 54740.25 88888.00 2015-02-17 23:05:19.500 048 12555.02 178.88 54740.25 88888.00 2015-02-17 23:05:19.625 048 12554.98 178.90 54740.28 88888.00 2015-02-17 23:05:19.750 048 12554.98 178.90 54740.25 88888.00 2015-02-17 23:05:19.875 048 12555.00 178.93 54740.30 88888.00 2015-02-17 23:05:20.000 048 12555.02 178.90 54740.28 88888.00 2015-02-17 23:05:20.125 048 12555.00 178.93 54740.30 88888.00 2015-02-17 23:05:20.250 048 12554.88 178.88 54740.28 88888.00 2015-02-17 23:05:20.375 048 12554.92 178.88 54740.25 88888.00 2015-02-17 23:05:20.500 048 12554.98 178.88 54740.28 88888.00 2015-02-17 23:05:20.625 048 12555.00 178.88 54740.25 88888.00 2015-02-17 23:05:20.750 048 12554.98 178.90 54740.25 88888.00 2015-02-17 23:05:20.875 048 12555.02 178.90 54740.25 88888.00 2015-02-17 23:05:21.000 048 12555.00 178.93 54740.28 88888.00 2015-02-17 23:05:21.125 048 12554.98 178.93 54740.30 88888.00 2015-02-17 23:05:21.250 048 12554.98 178.95 54740.32 88888.00 2015-02-17 23:05:21.375 048 12555.00 179.00 54740.30 88888.00 2015-02-17 23:05:21.500 048 12555.00 179.00 54740.32 88888.00 2015-02-17 23:05:21.625 048 12555.02 179.03 54740.32 88888.00 2015-02-17 23:05:21.750 048 12555.05 179.05 54740.30 88888.00 2015-02-17 23:05:21.875 048 12555.10 179.05 54740.32 88888.00 2015-02-17 23:05:22.000 048 12555.10 179.03 54740.32 88888.00 2015-02-17 23:05:22.125 048 12555.10 179.03 54740.38 88888.00 2015-02-17 23:05:22.250 048 12555.12 179.05 54740.38 88888.00 2015-02-17 23:05:22.375 048 12555.15 179.10 54740.43 88888.00 2015-02-17 23:05:22.500 048 12555.12 179.10 54740.43 88888.00 2015-02-17 23:05:22.625 048 12555.15 179.12 54740.43 88888.00 2015-02-17 23:05:22.750 048 12555.17 179.10 54740.38 88888.00 2015-02-17 23:05:22.875 048 12555.10 179.07 54740.38 88888.00 2015-02-17 23:05:23.000 048 12555.10 179.07 54740.35 88888.00 2015-02-17 23:05:23.125 048 12555.15 179.10 54740.40 88888.00 2015-02-17 23:05:23.250 048 12555.12 179.05 54740.40 88888.00 2015-02-17 23:05:23.375 048 12555.12 179.03 54740.38 88888.00 2015-02-17 23:05:23.500 048 12555.17 179.03 54740.38 88888.00 2015-02-17 23:05:23.625 048 12555.20 179.05 54740.40 88888.00 2015-02-17 23:05:23.750 048 12555.17 179.10 54740.45 88888.00 2015-02-17 23:05:23.875 048 12555.17 179.10 54740.43 88888.00 2015-02-17 23:05:24.000 048 12555.17 179.05 54740.43 88888.00 2015-02-17 23:05:24.125 048 12555.15 179.05 54740.45 88888.00 2015-02-17 23:05:24.250 048 12555.08 179.00 54740.43 88888.00 2015-02-17 23:05:24.375 048 12555.08 179.05 54740.45 88888.00 2015-02-17 23:05:24.500 048 12555.10 179.10 54740.45 88888.00 2015-02-17 23:05:24.625 048 12555.08 179.10 54740.47 88888.00 2015-02-17 23:05:24.750 048 12555.12 179.07 54740.47 88888.00 2015-02-17 23:05:24.875 048 12555.15 179.15 54740.47 88888.00 2015-02-17 23:05:25.000 048 12555.17 179.15 54740.47 88888.00 2015-02-17 23:05:25.125 048 12555.17 179.18 54740.47 88888.00 2015-02-17 23:05:25.250 048 12555.17 179.20 54740.45 88888.00 2015-02-17 23:05:25.375 048 12555.17 179.18 54740.47 88888.00 2015-02-17 23:05:25.500 048 12555.20 179.20 54740.47 88888.00 2015-02-17 23:05:25.625 048 12555.20 179.22 54740.45 88888.00 2015-02-17 23:05:25.750 048 12555.20 179.20 54740.40 88888.00 2015-02-17 23:05:25.875 048 12555.23 179.25 54740.40 88888.00 2015-02-17 23:05:26.000 048 12555.23 179.25 54740.40 88888.00 2015-02-17 23:05:26.125 048 12555.23 179.28 54740.43 88888.00 2015-02-17 23:05:26.250 048 12555.23 179.30 54740.45 88888.00 2015-02-17 23:05:26.375 048 12555.30 179.28 54740.45 88888.00 2015-02-17 23:05:26.500 048 12555.33 179.28 54740.43 88888.00 2015-02-17 23:05:26.625 048 12555.30 179.28 54740.43 88888.00 2015-02-17 23:05:26.750 048 12555.27 179.30 54740.45 88888.00 2015-02-17 23:05:26.875 048 12555.25 179.32 54740.45 88888.00 2015-02-17 23:05:27.000 048 12555.20 179.32 54740.45 88888.00 2015-02-17 23:05:27.125 048 12555.23 179.32 54740.43 88888.00 2015-02-17 23:05:27.250 048 12555.23 179.30 54740.43 88888.00 2015-02-17 23:05:27.375 048 12555.25 179.30 54740.47 88888.00 2015-02-17 23:05:27.500 048 12555.25 179.32 54740.50 88888.00 2015-02-17 23:05:27.625 048 12555.23 179.35 54740.47 88888.00 2015-02-17 23:05:27.750 048 12555.17 179.35 54740.43 88888.00 2015-02-17 23:05:27.875 048 12555.23 179.32 54740.43 88888.00 2015-02-17 23:05:28.000 048 12555.25 179.35 54740.43 88888.00 2015-02-17 23:05:28.125 048 12555.27 179.38 54740.47 88888.00 2015-02-17 23:05:28.250 048 12555.25 179.38 54740.50 88888.00 2015-02-17 23:05:28.375 048 12555.25 179.35 54740.47 88888.00 2015-02-17 23:05:28.500 048 12555.23 179.35 54740.47 88888.00 2015-02-17 23:05:28.625 048 12555.30 179.35 54740.47 88888.00 2015-02-17 23:05:28.750 048 12555.40 179.35 54740.47 88888.00 2015-02-17 23:05:28.875 048 12555.40 179.35 54740.45 88888.00 2015-02-17 23:05:29.000 048 12555.35 179.35 54740.45 88888.00 2015-02-17 23:05:29.125 048 12555.27 179.38 54740.45 88888.00 2015-02-17 23:05:29.250 048 12555.27 179.38 54740.47 88888.00 2015-02-17 23:05:29.375 048 12555.33 179.40 54740.47 88888.00 2015-02-17 23:05:29.500 048 12555.35 179.40 54740.47 88888.00 2015-02-17 23:05:29.625 048 12555.38 179.40 54740.45 88888.00 2015-02-17 23:05:29.750 048 12555.40 179.43 54740.45 88888.00 2015-02-17 23:05:29.875 048 12555.45 179.43 54740.50 88888.00 2015-02-17 23:05:30.000 048 12555.45 179.45 54740.50 88888.00 2015-02-17 23:05:30.125 048 12555.45 179.43 54740.47 88888.00 2015-02-17 23:05:30.250 048 12555.40 179.40 54740.47 88888.00 2015-02-17 23:05:30.375 048 12555.42 179.43 54740.47 88888.00 2015-02-17 23:05:30.500 048 12555.45 179.45 54740.47 88888.00 2015-02-17 23:05:30.625 048 12555.45 179.45 54740.53 88888.00 2015-02-17 23:05:30.750 048 12555.45 179.45 54740.55 88888.00 2015-02-17 23:05:30.875 048 12555.38 179.45 54740.53 88888.00 2015-02-17 23:05:31.000 048 12555.38 179.43 54740.53 88888.00 2015-02-17 23:05:31.125 048 12555.38 179.45 54740.55 88888.00 2015-02-17 23:05:31.250 048 12555.33 179.45 54740.55 88888.00 2015-02-17 23:05:31.375 048 12555.33 179.45 54740.55 88888.00 2015-02-17 23:05:31.500 048 12555.35 179.45 54740.55 88888.00 2015-02-17 23:05:31.625 048 12555.40 179.45 54740.53 88888.00 2015-02-17 23:05:31.750 048 12555.48 179.50 54740.57 88888.00 2015-02-17 23:05:31.875 048 12555.45 179.45 54740.53 88888.00 2015-02-17 23:05:32.000 048 12555.38 179.47 54740.50 88888.00 2015-02-17 23:05:32.125 048 12555.40 179.47 54740.55 88888.00 2015-02-17 23:05:32.250 048 12555.40 179.47 54740.57 88888.00 2015-02-17 23:05:32.375 048 12555.45 179.55 54740.57 88888.00 2015-02-17 23:05:32.500 048 12555.45 179.53 54740.57 88888.00 2015-02-17 23:05:32.625 048 12555.45 179.53 54740.57 88888.00 2015-02-17 23:05:32.750 048 12555.50 179.57 54740.60 88888.00 2015-02-17 23:05:32.875 048 12555.52 179.57 54740.57 88888.00 2015-02-17 23:05:33.000 048 12555.50 179.60 54740.55 88888.00 2015-02-17 23:05:33.125 048 12555.52 179.60 54740.57 88888.00 2015-02-17 23:05:33.250 048 12555.55 179.62 54740.57 88888.00 2015-02-17 23:05:33.375 048 12555.58 179.65 54740.57 88888.00 2015-02-17 23:05:33.500 048 12555.67 179.70 54740.57 88888.00 2015-02-17 23:05:33.625 048 12555.73 179.70 54740.57 88888.00 2015-02-17 23:05:33.750 048 12555.65 179.70 54740.55 88888.00 2015-02-17 23:05:33.875 048 12555.67 179.70 54740.55 88888.00 2015-02-17 23:05:34.000 048 12555.75 179.70 54740.53 88888.00 2015-02-17 23:05:34.125 048 12555.75 179.72 54740.57 88888.00 2015-02-17 23:05:34.250 048 12555.73 179.72 54740.57 88888.00 2015-02-17 23:05:34.375 048 12555.75 179.75 54740.55 88888.00 2015-02-17 23:05:34.500 048 12555.67 179.72 54740.55 88888.00 2015-02-17 23:05:34.625 048 12555.67 179.75 54740.57 88888.00 2015-02-17 23:05:34.750 048 12555.75 179.75 54740.55 88888.00 2015-02-17 23:05:34.875 048 12555.70 179.70 54740.55 88888.00 2015-02-17 23:05:35.000 048 12555.70 179.68 54740.55 88888.00 2015-02-17 23:05:35.125 048 12555.70 179.68 54740.57 88888.00 2015-02-17 23:05:35.250 048 12555.70 179.68 54740.57 88888.00 2015-02-17 23:05:35.375 048 12555.80 179.70 54740.57 88888.00 2015-02-17 23:05:35.500 048 12555.88 179.70 54740.57 88888.00 2015-02-17 23:05:35.625 048 12555.88 179.70 54740.57 88888.00 2015-02-17 23:05:35.750 048 12555.92 179.70 54740.60 88888.00 2015-02-17 23:05:35.875 048 12555.92 179.70 54740.60 88888.00 2015-02-17 23:05:36.000 048 12555.95 179.72 54740.60 88888.00 2015-02-17 23:05:36.125 048 12555.95 179.75 54740.57 88888.00 2015-02-17 23:05:36.250 048 12555.90 179.72 54740.55 88888.00 2015-02-17 23:05:36.375 048 12555.92 179.78 54740.57 88888.00 2015-02-17 23:05:36.500 048 12555.98 179.80 54740.57 88888.00 2015-02-17 23:05:36.625 048 12555.98 179.85 54740.60 88888.00 2015-02-17 23:05:36.750 048 12555.95 179.88 54740.57 88888.00 2015-02-17 23:05:36.875 048 12556.00 179.88 54740.55 88888.00 2015-02-17 23:05:37.000 048 12556.08 179.88 54740.50 88888.00 2015-02-17 23:05:37.125 048 12556.08 179.90 54740.55 88888.00 2015-02-17 23:05:37.250 048 12556.00 179.93 54740.57 88888.00 2015-02-17 23:05:37.375 048 12556.02 179.93 54740.53 88888.00 2015-02-17 23:05:37.500 048 12556.05 179.93 54740.55 88888.00 2015-02-17 23:05:37.625 048 12556.08 179.97 54740.62 88888.00 2015-02-17 23:05:37.750 048 12556.05 179.97 54740.62 88888.00 2015-02-17 23:05:37.875 048 12555.95 179.95 54740.65 88888.00 2015-02-17 23:05:38.000 048 12555.90 179.93 54740.62 88888.00 2015-02-17 23:05:38.125 048 12555.92 179.95 54740.62 88888.00 2015-02-17 23:05:38.250 048 12555.98 179.88 54740.62 88888.00 2015-02-17 23:05:38.375 048 12556.08 179.90 54740.62 88888.00 2015-02-17 23:05:38.500 048 12556.05 179.90 54740.62 88888.00 2015-02-17 23:05:38.625 048 12555.98 179.95 54740.60 88888.00 2015-02-17 23:05:38.750 048 12555.98 179.90 54740.62 88888.00 2015-02-17 23:05:38.875 048 12556.02 179.90 54740.65 88888.00 2015-02-17 23:05:39.000 048 12556.08 179.93 54740.62 88888.00 2015-02-17 23:05:39.125 048 12556.10 179.95 54740.62 88888.00 2015-02-17 23:05:39.250 048 12556.10 179.93 54740.62 88888.00 2015-02-17 23:05:39.375 048 12556.17 179.93 54740.62 88888.00 2015-02-17 23:05:39.500 048 12556.12 180.00 54740.65 88888.00 2015-02-17 23:05:39.625 048 12556.10 180.03 54740.65 88888.00 2015-02-17 23:05:39.750 048 12556.12 180.03 54740.62 88888.00 2015-02-17 23:05:39.875 048 12556.15 180.05 54740.60 88888.00 2015-02-17 23:05:40.000 048 12556.20 180.05 54740.62 88888.00 2015-02-17 23:05:40.125 048 12556.20 180.05 54740.60 88888.00 2015-02-17 23:05:40.250 048 12556.23 180.05 54740.62 88888.00 2015-02-17 23:05:40.375 048 12556.25 180.07 54740.62 88888.00 2015-02-17 23:05:40.500 048 12556.20 180.07 54740.65 88888.00 2015-02-17 23:05:40.625 048 12556.23 180.07 54740.68 88888.00 2015-02-17 23:05:40.750 048 12556.25 180.03 54740.65 88888.00 2015-02-17 23:05:40.875 048 12556.20 180.05 54740.65 88888.00 2015-02-17 23:05:41.000 048 12556.12 180.05 54740.62 88888.00 2015-02-17 23:05:41.125 048 12556.23 180.10 54740.65 88888.00 2015-02-17 23:05:41.250 048 12556.15 180.07 54740.68 88888.00 2015-02-17 23:05:41.375 048 12556.15 180.07 54740.68 88888.00 2015-02-17 23:05:41.500 048 12556.23 180.07 54740.70 88888.00 2015-02-17 23:05:41.625 048 12556.23 180.07 54740.65 88888.00 2015-02-17 23:05:41.750 048 12556.23 180.07 54740.65 88888.00 2015-02-17 23:05:41.875 048 12556.30 180.05 54740.65 88888.00 2015-02-17 23:05:42.000 048 12556.35 180.05 54740.68 88888.00 2015-02-17 23:05:42.125 048 12556.33 180.05 54740.68 88888.00 2015-02-17 23:05:42.250 048 12556.33 180.07 54740.68 88888.00 2015-02-17 23:05:42.375 048 12556.33 180.07 54740.65 88888.00 2015-02-17 23:05:42.500 048 12556.33 180.10 54740.68 88888.00 2015-02-17 23:05:42.625 048 12556.35 180.18 54740.68 88888.00 2015-02-17 23:05:42.750 048 12556.33 180.18 54740.70 88888.00 2015-02-17 23:05:42.875 048 12556.33 180.15 54740.70 88888.00 2015-02-17 23:05:43.000 048 12556.40 180.18 54740.68 88888.00 2015-02-17 23:05:43.125 048 12556.42 180.20 54740.68 88888.00 2015-02-17 23:05:43.250 048 12556.38 180.20 54740.68 88888.00 2015-02-17 23:05:43.375 048 12556.33 180.20 54740.68 88888.00 2015-02-17 23:05:43.500 048 12556.30 180.18 54740.68 88888.00 2015-02-17 23:05:43.625 048 12556.33 180.25 54740.70 88888.00 2015-02-17 23:05:43.750 048 12556.35 180.30 54740.70 88888.00 2015-02-17 23:05:43.875 048 12556.38 180.30 54740.75 88888.00 2015-02-17 23:05:44.000 048 12556.35 180.28 54740.72 88888.00 2015-02-17 23:05:44.125 048 12556.30 180.28 54740.75 88888.00 2015-02-17 23:05:44.250 048 12556.27 180.25 54740.75 88888.00 2015-02-17 23:05:44.375 048 12556.33 180.30 54740.72 88888.00 2015-02-17 23:05:44.500 048 12556.25 180.30 54740.72 88888.00 2015-02-17 23:05:44.625 048 12556.27 180.30 54740.72 88888.00 2015-02-17 23:05:44.750 048 12556.33 180.28 54740.72 88888.00 2015-02-17 23:05:44.875 048 12556.35 180.30 54740.75 88888.00 2015-02-17 23:05:45.000 048 12556.33 180.32 54740.72 88888.00 2015-02-17 23:05:45.125 048 12556.35 180.32 54740.75 88888.00 2015-02-17 23:05:45.250 048 12556.30 180.32 54740.72 88888.00 2015-02-17 23:05:45.375 048 12556.33 180.38 54740.72 88888.00 2015-02-17 23:05:45.500 048 12556.33 180.32 54740.72 88888.00 2015-02-17 23:05:45.625 048 12556.38 180.35 54740.72 88888.00 2015-02-17 23:05:45.750 048 12556.40 180.35 54740.75 88888.00 2015-02-17 23:05:45.875 048 12556.40 180.35 54740.75 88888.00 2015-02-17 23:05:46.000 048 12556.45 180.40 54740.78 88888.00 2015-02-17 23:05:46.125 048 12556.50 180.38 54740.78 88888.00 2015-02-17 23:05:46.250 048 12556.42 180.35 54740.78 88888.00 2015-02-17 23:05:46.375 048 12556.40 180.35 54740.80 88888.00 2015-02-17 23:05:46.500 048 12556.42 180.38 54740.78 88888.00 2015-02-17 23:05:46.625 048 12556.45 180.38 54740.80 88888.00 2015-02-17 23:05:46.750 048 12556.40 180.38 54740.80 88888.00 2015-02-17 23:05:46.875 048 12556.45 180.35 54740.78 88888.00 2015-02-17 23:05:47.000 048 12556.42 180.35 54740.78 88888.00 2015-02-17 23:05:47.125 048 12556.45 180.38 54740.80 88888.00 2015-02-17 23:05:47.250 048 12556.50 180.43 54740.80 88888.00 2015-02-17 23:05:47.375 048 12556.55 180.45 54740.80 88888.00 2015-02-17 23:05:47.500 048 12556.58 180.43 54740.80 88888.00 2015-02-17 23:05:47.625 048 12556.60 180.45 54740.82 88888.00 2015-02-17 23:05:47.750 048 12556.58 180.45 54740.80 88888.00 2015-02-17 23:05:47.875 048 12556.60 180.50 54740.82 88888.00 2015-02-17 23:05:48.000 048 12556.58 180.47 54740.80 88888.00 2015-02-17 23:05:48.125 048 12556.52 180.50 54740.78 88888.00 2015-02-17 23:05:48.250 048 12556.52 180.57 54740.80 88888.00 2015-02-17 23:05:48.375 048 12556.55 180.60 54740.80 88888.00 2015-02-17 23:05:48.500 048 12556.55 180.60 54740.80 88888.00 2015-02-17 23:05:48.625 048 12556.55 180.65 54740.78 88888.00 2015-02-17 23:05:48.750 048 12556.58 180.68 54740.80 88888.00 2015-02-17 23:05:48.875 048 12556.60 180.70 54740.80 88888.00 2015-02-17 23:05:49.000 048 12556.60 180.68 54740.80 88888.00 2015-02-17 23:05:49.125 048 12556.60 180.72 54740.82 88888.00 2015-02-17 23:05:49.250 048 12556.58 180.68 54740.85 88888.00 2015-02-17 23:05:49.375 048 12556.67 180.70 54740.82 88888.00 2015-02-17 23:05:49.500 048 12556.67 180.72 54740.82 88888.00 2015-02-17 23:05:49.625 048 12556.73 180.70 54740.85 88888.00 2015-02-17 23:05:49.750 048 12556.77 180.68 54740.85 88888.00 2015-02-17 23:05:49.875 048 12556.75 180.65 54740.82 88888.00 2015-02-17 23:05:50.000 048 12556.77 180.65 54740.80 88888.00 2015-02-17 23:05:50.125 048 12556.77 180.68 54740.82 88888.00 2015-02-17 23:05:50.250 048 12556.70 180.65 54740.82 88888.00 2015-02-17 23:05:50.375 048 12556.65 180.65 54740.82 88888.00 2015-02-17 23:05:50.500 048 12556.70 180.70 54740.85 88888.00 2015-02-17 23:05:50.625 048 12556.80 180.75 54740.88 88888.00 2015-02-17 23:05:50.750 048 12556.77 180.72 54740.85 88888.00 2015-02-17 23:05:50.875 048 12556.77 180.72 54740.80 88888.00 2015-02-17 23:05:51.000 048 12556.83 180.78 54740.82 88888.00 2015-02-17 23:05:51.125 048 12556.85 180.80 54740.82 88888.00 2015-02-17 23:05:51.250 048 12556.85 180.80 54740.85 88888.00 2015-02-17 23:05:51.375 048 12556.88 180.82 54740.88 88888.00 2015-02-17 23:05:51.500 048 12556.85 180.85 54740.88 88888.00 2015-02-17 23:05:51.625 048 12556.88 180.85 54740.85 88888.00 2015-02-17 23:05:51.750 048 12556.85 180.88 54740.85 88888.00 2015-02-17 23:05:51.875 048 12556.83 180.88 54740.85 88888.00 2015-02-17 23:05:52.000 048 12556.85 180.85 54740.88 88888.00 2015-02-17 23:05:52.125 048 12556.90 180.90 54740.90 88888.00 2015-02-17 23:05:52.250 048 12556.85 180.88 54740.90 88888.00 2015-02-17 23:05:52.375 048 12556.83 180.85 54740.90 88888.00 2015-02-17 23:05:52.500 048 12556.85 180.85 54740.90 88888.00 2015-02-17 23:05:52.625 048 12556.90 180.82 54740.90 88888.00 2015-02-17 23:05:52.750 048 12556.92 180.80 54740.90 88888.00 2015-02-17 23:05:52.875 048 12556.92 180.80 54740.90 88888.00 2015-02-17 23:05:53.000 048 12556.88 180.80 54740.88 88888.00 2015-02-17 23:05:53.125 048 12556.90 180.80 54740.90 88888.00 2015-02-17 23:05:53.250 048 12556.92 180.78 54740.90 88888.00 2015-02-17 23:05:53.375 048 12557.00 180.82 54740.90 88888.00 2015-02-17 23:05:53.500 048 12557.00 180.85 54740.90 88888.00 2015-02-17 23:05:53.625 048 12556.98 180.82 54740.93 88888.00 2015-02-17 23:05:53.750 048 12557.05 180.82 54740.93 88888.00 2015-02-17 23:05:53.875 048 12557.08 180.85 54740.90 88888.00 2015-02-17 23:05:54.000 048 12557.05 180.90 54740.90 88888.00 2015-02-17 23:05:54.125 048 12557.05 180.93 54740.90 88888.00 2015-02-17 23:05:54.250 048 12557.08 180.93 54740.90 88888.00 2015-02-17 23:05:54.375 048 12557.10 180.93 54740.88 88888.00 2015-02-17 23:05:54.500 048 12557.10 180.95 54740.88 88888.00 2015-02-17 23:05:54.625 048 12557.17 180.97 54740.88 88888.00 2015-02-17 23:05:54.750 048 12557.23 180.97 54740.93 88888.00 2015-02-17 23:05:54.875 048 12557.17 180.97 54740.90 88888.00 2015-02-17 23:05:55.000 048 12557.15 181.00 54740.88 88888.00 2015-02-17 23:05:55.125 048 12557.15 181.00 54740.93 88888.00 2015-02-17 23:05:55.250 048 12557.12 180.95 54740.93 88888.00 2015-02-17 23:05:55.375 048 12557.12 180.95 54740.93 88888.00 2015-02-17 23:05:55.500 048 12557.12 180.95 54740.93 88888.00 2015-02-17 23:05:55.625 048 12557.17 181.00 54740.95 88888.00 2015-02-17 23:05:55.750 048 12557.20 180.93 54740.93 88888.00 2015-02-17 23:05:55.875 048 12557.17 180.95 54740.93 88888.00 2015-02-17 23:05:56.000 048 12557.15 180.95 54740.93 88888.00 2015-02-17 23:05:56.125 048 12557.15 180.95 54740.93 88888.00 2015-02-17 23:05:56.250 048 12557.08 180.93 54740.93 88888.00 2015-02-17 23:05:56.375 048 12557.05 180.93 54740.95 88888.00 2015-02-17 23:05:56.500 048 12557.10 180.95 54740.97 88888.00 2015-02-17 23:05:56.625 048 12557.17 180.95 54740.95 88888.00 2015-02-17 23:05:56.750 048 12557.23 180.97 54740.93 88888.00 2015-02-17 23:05:56.875 048 12557.23 181.00 54740.93 88888.00 2015-02-17 23:05:57.000 048 12557.30 181.05 54740.93 88888.00 2015-02-17 23:05:57.125 048 12557.30 181.05 54740.93 88888.00 2015-02-17 23:05:57.250 048 12557.30 181.03 54740.93 88888.00 2015-02-17 23:05:57.375 048 12557.30 181.03 54740.93 88888.00 2015-02-17 23:05:57.500 048 12557.33 181.05 54740.95 88888.00 2015-02-17 23:05:57.625 048 12557.33 181.05 54740.95 88888.00 2015-02-17 23:05:57.750 048 12557.30 181.07 54740.95 88888.00 2015-02-17 23:05:57.875 048 12557.35 181.07 54740.95 88888.00 2015-02-17 23:05:58.000 048 12557.33 181.07 54740.93 88888.00 2015-02-17 23:05:58.125 048 12557.35 181.10 54740.93 88888.00 2015-02-17 23:05:58.250 048 12557.40 181.10 54740.97 88888.00 2015-02-17 23:05:58.375 048 12557.48 181.10 54740.95 88888.00 2015-02-17 23:05:58.500 048 12557.40 181.07 54740.95 88888.00 2015-02-17 23:05:58.625 048 12557.38 181.07 54740.95 88888.00 2015-02-17 23:05:58.750 048 12557.42 181.07 54740.95 88888.00 2015-02-17 23:05:58.875 048 12557.45 181.05 54740.95 88888.00 2015-02-17 23:05:59.000 048 12557.50 181.07 54740.95 88888.00 2015-02-17 23:05:59.125 048 12557.55 181.10 54740.97 88888.00 2015-02-17 23:05:59.250 048 12557.52 181.07 54740.95 88888.00 2015-02-17 23:05:59.375 048 12557.55 181.07 54740.95 88888.00 2015-02-17 23:05:59.500 048 12557.62 181.12 54740.95 88888.00 2015-02-17 23:05:59.625 048 12557.67 181.15 54740.93 88888.00 2015-02-17 23:05:59.750 048 12557.65 181.18 54740.93 88888.00 2015-02-17 23:05:59.875 048 12557.62 181.18 54740.95 88888.00 2015-02-17 23:06:00.000 048 12557.58 181.12 54740.93 88888.00 2015-02-17 23:06:00.125 048 12557.60 181.12 54740.93 88888.00 2015-02-17 23:06:00.250 048 12557.67 181.12 54740.93 88888.00 2015-02-17 23:06:00.375 048 12557.73 181.15 54740.93 88888.00 2015-02-17 23:06:00.500 048 12557.75 181.20 54740.95 88888.00 2015-02-17 23:06:00.625 048 12557.73 181.22 54740.97 88888.00 2015-02-17 23:06:00.750 048 12557.73 181.22 54741.00 88888.00 2015-02-17 23:06:00.875 048 12557.73 181.22 54740.97 88888.00 2015-02-17 23:06:01.000 048 12557.70 181.22 54740.93 88888.00 2015-02-17 23:06:01.125 048 12557.75 181.20 54740.95 88888.00 2015-02-17 23:06:01.250 048 12557.83 181.20 54740.97 88888.00 2015-02-17 23:06:01.375 048 12557.88 181.22 54740.97 88888.00 2015-02-17 23:06:01.500 048 12557.83 181.20 54740.97 88888.00 2015-02-17 23:06:01.625 048 12557.80 181.20 54740.97 88888.00 2015-02-17 23:06:01.750 048 12557.80 181.18 54741.00 88888.00 2015-02-17 23:06:01.875 048 12557.77 181.18 54741.00 88888.00 2015-02-17 23:06:02.000 048 12557.77 181.18 54741.00 88888.00 2015-02-17 23:06:02.125 048 12557.80 181.22 54741.00 88888.00 2015-02-17 23:06:02.250 048 12557.85 181.22 54741.00 88888.00 2015-02-17 23:06:02.375 048 12557.90 181.25 54741.00 88888.00 2015-02-17 23:06:02.500 048 12557.88 181.25 54741.00 88888.00 2015-02-17 23:06:02.625 048 12557.83 181.22 54740.95 88888.00 2015-02-17 23:06:02.750 048 12557.83 181.22 54740.97 88888.00 2015-02-17 23:06:02.875 048 12557.85 181.20 54741.00 88888.00 2015-02-17 23:06:03.000 048 12557.92 181.25 54741.00 88888.00 2015-02-17 23:06:03.125 048 12557.88 181.28 54741.00 88888.00 2015-02-17 23:06:03.250 048 12557.85 181.22 54740.97 88888.00 2015-02-17 23:06:03.375 048 12557.85 181.25 54741.00 88888.00 2015-02-17 23:06:03.500 048 12557.85 181.25 54741.03 88888.00 2015-02-17 23:06:03.625 048 12557.85 181.28 54741.03 88888.00 2015-02-17 23:06:03.750 048 12557.83 181.30 54741.03 88888.00 2015-02-17 23:06:03.875 048 12557.83 181.30 54741.03 88888.00 2015-02-17 23:06:04.000 048 12557.90 181.30 54741.03 88888.00 2015-02-17 23:06:04.125 048 12557.92 181.28 54741.03 88888.00 2015-02-17 23:06:04.250 048 12557.88 181.28 54741.03 88888.00 2015-02-17 23:06:04.375 048 12557.77 181.25 54741.03 88888.00 2015-02-17 23:06:04.500 048 12557.75 181.28 54741.03 88888.00 2015-02-17 23:06:04.625 048 12557.80 181.28 54741.05 88888.00 2015-02-17 23:06:04.750 048 12557.90 181.25 54741.07 88888.00 2015-02-17 23:06:04.875 048 12557.92 181.28 54741.05 88888.00 2015-02-17 23:06:05.000 048 12557.90 181.25 54741.05 88888.00 2015-02-17 23:06:05.125 048 12557.92 181.28 54741.05 88888.00 2015-02-17 23:06:05.250 048 12557.92 181.28 54741.05 88888.00 2015-02-17 23:06:05.375 048 12557.98 181.30 54741.07 88888.00 2015-02-17 23:06:05.500 048 12557.92 181.25 54741.05 88888.00 2015-02-17 23:06:05.625 048 12557.90 181.28 54741.03 88888.00 2015-02-17 23:06:05.750 048 12557.98 181.28 54741.03 88888.00 2015-02-17 23:06:05.875 048 12558.00 181.32 54741.00 88888.00 2015-02-17 23:06:06.000 048 12558.05 181.35 54741.03 88888.00 2015-02-17 23:06:06.125 048 12558.05 181.38 54741.05 88888.00 2015-02-17 23:06:06.250 048 12558.08 181.35 54741.07 88888.00 2015-02-17 23:06:06.375 048 12558.10 181.38 54741.07 88888.00 2015-02-17 23:06:06.500 048 12558.15 181.38 54741.03 88888.00 2015-02-17 23:06:06.625 048 12558.15 181.38 54741.05 88888.00 2015-02-17 23:06:06.750 048 12558.15 181.40 54741.05 88888.00 2015-02-17 23:06:06.875 048 12558.10 181.40 54741.05 88888.00 2015-02-17 23:06:07.000 048 12558.12 181.43 54741.05 88888.00 2015-02-17 23:06:07.125 048 12558.10 181.45 54741.12 88888.00 2015-02-17 23:06:07.250 048 12558.12 181.45 54741.10 88888.00 2015-02-17 23:06:07.375 048 12558.15 181.47 54741.05 88888.00 2015-02-17 23:06:07.500 048 12558.15 181.45 54741.05 88888.00 2015-02-17 23:06:07.625 048 12558.17 181.43 54741.05 88888.00 2015-02-17 23:06:07.750 048 12558.25 181.43 54741.05 88888.00 2015-02-17 23:06:07.875 048 12558.25 181.40 54741.07 88888.00 2015-02-17 23:06:08.000 048 12558.25 181.40 54741.07 88888.00 2015-02-17 23:06:08.125 048 12558.25 181.43 54741.07 88888.00 2015-02-17 23:06:08.250 048 12558.17 181.40 54741.07 88888.00 2015-02-17 23:06:08.375 048 12558.12 181.43 54741.10 88888.00 2015-02-17 23:06:08.500 048 12558.10 181.40 54741.07 88888.00 2015-02-17 23:06:08.625 048 12558.12 181.38 54741.10 88888.00 2015-02-17 23:06:08.750 048 12558.15 181.40 54741.10 88888.00 2015-02-17 23:06:08.875 048 12558.17 181.38 54741.12 88888.00 2015-02-17 23:06:09.000 048 12558.20 181.35 54741.05 88888.00 2015-02-17 23:06:09.125 048 12558.27 181.38 54741.03 88888.00 2015-02-17 23:06:09.250 048 12558.25 181.40 54741.05 88888.00 2015-02-17 23:06:09.375 048 12558.30 181.43 54741.05 88888.00 2015-02-17 23:06:09.500 048 12558.30 181.40 54741.03 88888.00 2015-02-17 23:06:09.625 048 12558.33 181.43 54741.03 88888.00 2015-02-17 23:06:09.750 048 12558.35 181.43 54741.03 88888.00 2015-02-17 23:06:09.875 048 12558.27 181.40 54741.03 88888.00 2015-02-17 23:06:10.000 048 12558.30 181.43 54740.97 88888.00 2015-02-17 23:06:10.125 048 12558.35 181.45 54740.97 88888.00 2015-02-17 23:06:10.250 048 12558.38 181.45 54741.00 88888.00 2015-02-17 23:06:10.375 048 12558.40 181.45 54741.00 88888.00 2015-02-17 23:06:10.500 048 12558.48 181.47 54740.97 88888.00 2015-02-17 23:06:10.625 048 12558.55 181.50 54741.03 88888.00 2015-02-17 23:06:10.750 048 12558.50 181.53 54741.03 88888.00 2015-02-17 23:06:10.875 048 12558.45 181.53 54741.00 88888.00 2015-02-17 23:06:11.000 048 12558.58 181.55 54741.03 88888.00 2015-02-17 23:06:11.125 048 12558.58 181.53 54741.05 88888.00 2015-02-17 23:06:11.250 048 12558.45 181.50 54741.05 88888.00 2015-02-17 23:06:11.375 048 12558.45 181.53 54741.07 88888.00 2015-02-17 23:06:11.500 048 12558.50 181.55 54741.05 88888.00 2015-02-17 23:06:11.625 048 12558.60 181.55 54741.05 88888.00 2015-02-17 23:06:11.750 048 12558.55 181.55 54741.05 88888.00 2015-02-17 23:06:11.875 048 12558.52 181.53 54741.07 88888.00 2015-02-17 23:06:12.000 048 12558.55 181.50 54741.07 88888.00 2015-02-17 23:06:12.125 048 12558.50 181.50 54741.12 88888.00 2015-02-17 23:06:12.250 048 12558.52 181.45 54741.15 88888.00 2015-02-17 23:06:12.375 048 12558.58 181.45 54741.12 88888.00 2015-02-17 23:06:12.500 048 12558.55 181.40 54741.10 88888.00 2015-02-17 23:06:12.625 048 12558.58 181.43 54741.12 88888.00 2015-02-17 23:06:12.750 048 12558.62 181.43 54741.12 88888.00 2015-02-17 23:06:12.875 048 12558.67 181.38 54741.10 88888.00 2015-02-17 23:06:13.000 048 12558.62 181.30 54741.10 88888.00 2015-02-17 23:06:13.125 048 12558.60 181.30 54741.12 88888.00 2015-02-17 23:06:13.250 048 12558.58 181.32 54741.15 88888.00 2015-02-17 23:06:13.375 048 12558.62 181.35 54741.12 88888.00 2015-02-17 23:06:13.500 048 12558.67 181.35 54741.12 88888.00 2015-02-17 23:06:13.625 048 12558.67 181.35 54741.15 88888.00 2015-02-17 23:06:13.750 048 12558.67 181.35 54741.12 88888.00 2015-02-17 23:06:13.875 048 12558.67 181.32 54741.15 88888.00 2015-02-17 23:06:14.000 048 12558.67 181.35 54741.18 88888.00 2015-02-17 23:06:14.125 048 12558.77 181.38 54741.18 88888.00 2015-02-17 23:06:14.250 048 12558.75 181.35 54741.15 88888.00 2015-02-17 23:06:14.375 048 12558.77 181.32 54741.12 88888.00 2015-02-17 23:06:14.500 048 12558.75 181.32 54741.10 88888.00 2015-02-17 23:06:14.625 048 12558.85 181.30 54741.12 88888.00 2015-02-17 23:06:14.750 048 12558.95 181.35 54741.15 88888.00 2015-02-17 23:06:14.875 048 12558.92 181.35 54741.15 88888.00 2015-02-17 23:06:15.000 048 12558.95 181.38 54741.15 88888.00 2015-02-17 23:06:15.125 048 12558.95 181.32 54741.15 88888.00 2015-02-17 23:06:15.250 048 12558.92 181.32 54741.15 88888.00 2015-02-17 23:06:15.375 048 12558.92 181.35 54741.18 88888.00 2015-02-17 23:06:15.500 048 12558.92 181.38 54741.18 88888.00 2015-02-17 23:06:15.625 048 12558.92 181.35 54741.15 88888.00 2015-02-17 23:06:15.750 048 12558.95 181.32 54741.15 88888.00 2015-02-17 23:06:15.875 048 12558.95 181.30 54741.18 88888.00 2015-02-17 23:06:16.000 048 12558.98 181.30 54741.20 88888.00 2015-02-17 23:06:16.125 048 12559.02 181.30 54741.20 88888.00 2015-02-17 23:06:16.250 048 12558.98 181.28 54741.20 88888.00 2015-02-17 23:06:16.375 048 12558.98 181.25 54741.18 88888.00 2015-02-17 23:06:16.500 048 12559.00 181.25 54741.18 88888.00 2015-02-17 23:06:16.625 048 12559.02 181.25 54741.20 88888.00 2015-02-17 23:06:16.750 048 12559.10 181.25 54741.18 88888.00 2015-02-17 23:06:16.875 048 12559.10 181.25 54741.20 88888.00 2015-02-17 23:06:17.000 048 12559.08 181.28 54741.20 88888.00 2015-02-17 23:06:17.125 048 12559.05 181.25 54741.20 88888.00 2015-02-17 23:06:17.250 048 12559.08 181.22 54741.20 88888.00 2015-02-17 23:06:17.375 048 12559.12 181.25 54741.22 88888.00 2015-02-17 23:06:17.500 048 12559.15 181.25 54741.25 88888.00 2015-02-17 23:06:17.625 048 12559.20 181.28 54741.25 88888.00 2015-02-17 23:06:17.750 048 12559.23 181.28 54741.22 88888.00 2015-02-17 23:06:17.875 048 12559.20 181.25 54741.20 88888.00 2015-02-17 23:06:18.000 048 12559.23 181.25 54741.18 88888.00 2015-02-17 23:06:18.125 048 12559.20 181.28 54741.20 88888.00 2015-02-17 23:06:18.250 048 12559.17 181.25 54741.20 88888.00 2015-02-17 23:06:18.375 048 12559.17 181.25 54741.22 88888.00 2015-02-17 23:06:18.500 048 12559.25 181.20 54741.25 88888.00 2015-02-17 23:06:18.625 048 12559.30 181.20 54741.25 88888.00 2015-02-17 23:06:18.750 048 12559.25 181.20 54741.25 88888.00 2015-02-17 23:06:18.875 048 12559.25 181.15 54741.28 88888.00 2015-02-17 23:06:19.000 048 12559.30 181.12 54741.25 88888.00 2015-02-17 23:06:19.125 048 12559.27 181.15 54741.28 88888.00 2015-02-17 23:06:19.250 048 12559.25 181.15 54741.28 88888.00 2015-02-17 23:06:19.375 048 12559.23 181.15 54741.25 88888.00 2015-02-17 23:06:19.500 048 12559.27 181.10 54741.22 88888.00 2015-02-17 23:06:19.625 048 12559.27 181.10 54741.28 88888.00 2015-02-17 23:06:19.750 048 12559.23 181.10 54741.28 88888.00 2015-02-17 23:06:19.875 048 12559.25 181.10 54741.32 88888.00 2015-02-17 23:06:20.000 048 12559.30 181.05 54741.30 88888.00 2015-02-17 23:06:20.125 048 12559.27 181.00 54741.30 88888.00 2015-02-17 23:06:20.250 048 12559.23 180.97 54741.30 88888.00 2015-02-17 23:06:20.375 048 12559.25 180.97 54741.30 88888.00 2015-02-17 23:06:20.500 048 12559.25 181.00 54741.28 88888.00 2015-02-17 23:06:20.625 048 12559.27 181.00 54741.30 88888.00 2015-02-17 23:06:20.750 048 12559.35 181.00 54741.32 88888.00 2015-02-17 23:06:20.875 048 12559.38 181.00 54741.32 88888.00 2015-02-17 23:06:21.000 048 12559.40 180.95 54741.30 88888.00 2015-02-17 23:06:21.125 048 12559.38 180.95 54741.30 88888.00 2015-02-17 23:06:21.250 048 12559.38 180.95 54741.32 88888.00 2015-02-17 23:06:21.375 048 12559.38 180.95 54741.30 88888.00 2015-02-17 23:06:21.500 048 12559.35 181.00 54741.32 88888.00 2015-02-17 23:06:21.625 048 12559.35 180.97 54741.32 88888.00 2015-02-17 23:06:21.750 048 12559.35 181.00 54741.35 88888.00 2015-02-17 23:06:21.875 048 12559.38 181.00 54741.30 88888.00 2015-02-17 23:06:22.000 048 12559.42 181.00 54741.30 88888.00 2015-02-17 23:06:22.125 048 12559.48 181.03 54741.30 88888.00 2015-02-17 23:06:22.250 048 12559.50 181.00 54741.32 88888.00 2015-02-17 23:06:22.375 048 12559.52 181.03 54741.35 88888.00 2015-02-17 23:06:22.500 048 12559.50 180.97 54741.32 88888.00 2015-02-17 23:06:22.625 048 12559.52 181.00 54741.32 88888.00 2015-02-17 23:06:22.750 048 12559.55 181.00 54741.38 88888.00 2015-02-17 23:06:22.875 048 12559.52 180.97 54741.40 88888.00 2015-02-17 23:06:23.000 048 12559.52 180.97 54741.35 88888.00 2015-02-17 23:06:23.125 048 12559.58 180.93 54741.38 88888.00 2015-02-17 23:06:23.250 048 12559.65 180.90 54741.38 88888.00 2015-02-17 23:06:23.375 048 12559.62 180.90 54741.35 88888.00 2015-02-17 23:06:23.500 048 12559.55 180.90 54741.38 88888.00 2015-02-17 23:06:23.625 048 12559.55 180.85 54741.38 88888.00 2015-02-17 23:06:23.750 048 12559.60 180.90 54741.40 88888.00 2015-02-17 23:06:23.875 048 12559.60 180.82 54741.38 88888.00 2015-02-17 23:06:24.000 048 12559.58 180.75 54741.40 88888.00 2015-02-17 23:06:24.125 048 12559.55 180.75 54741.43 88888.00 2015-02-17 23:06:24.250 048 12559.50 180.72 54741.45 88888.00 2015-02-17 23:06:24.375 048 12559.60 180.75 54741.47 88888.00 2015-02-17 23:06:24.500 048 12559.52 180.72 54741.45 88888.00 2015-02-17 23:06:24.625 048 12559.50 180.70 54741.43 88888.00 2015-02-17 23:06:24.750 048 12559.55 180.70 54741.43 88888.00 2015-02-17 23:06:24.875 048 12559.55 180.65 54741.43 88888.00 2015-02-17 23:06:25.000 048 12559.58 180.65 54741.47 88888.00 2015-02-17 23:06:25.125 048 12559.58 180.62 54741.53 88888.00 2015-02-17 23:06:25.250 048 12559.55 180.62 54741.53 88888.00 2015-02-17 23:06:25.375 048 12559.58 180.65 54741.53 88888.00 2015-02-17 23:06:25.500 048 12559.60 180.65 54741.50 88888.00 2015-02-17 23:06:25.625 048 12559.65 180.60 54741.50 88888.00 2015-02-17 23:06:25.750 048 12559.67 180.60 54741.50 88888.00 2015-02-17 23:06:25.875 048 12559.65 180.60 54741.50 88888.00 2015-02-17 23:06:26.000 048 12559.65 180.65 54741.50 88888.00 2015-02-17 23:06:26.125 048 12559.62 180.62 54741.53 88888.00 2015-02-17 23:06:26.250 048 12559.52 180.57 54741.53 88888.00 2015-02-17 23:06:26.375 048 12559.52 180.60 54741.53 88888.00 2015-02-17 23:06:26.500 048 12559.60 180.57 54741.53 88888.00 2015-02-17 23:06:26.625 048 12559.65 180.53 54741.53 88888.00 2015-02-17 23:06:26.750 048 12559.67 180.55 54741.53 88888.00 2015-02-17 23:06:26.875 048 12559.60 180.53 54741.50 88888.00 2015-02-17 23:06:27.000 048 12559.52 180.53 54741.50 88888.00 2015-02-17 23:06:27.125 048 12559.48 180.50 54741.55 88888.00 2015-02-17 23:06:27.250 048 12559.40 180.47 54741.55 88888.00 2015-02-17 23:06:27.375 048 12559.45 180.47 54741.57 88888.00 2015-02-17 23:06:27.500 048 12559.55 180.47 54741.60 88888.00 2015-02-17 23:06:27.625 048 12559.60 180.45 54741.60 88888.00 2015-02-17 23:06:27.750 048 12559.67 180.43 54741.60 88888.00 2015-02-17 23:06:27.875 048 12559.67 180.40 54741.57 88888.00 2015-02-17 23:06:28.000 048 12559.62 180.38 54741.55 88888.00 2015-02-17 23:06:28.125 048 12559.60 180.35 54741.60 88888.00 2015-02-17 23:06:28.250 048 12559.60 180.35 54741.60 88888.00 2015-02-17 23:06:28.375 048 12559.67 180.38 54741.60 88888.00 2015-02-17 23:06:28.500 048 12559.67 180.32 54741.60 88888.00 2015-02-17 23:06:28.625 048 12559.70 180.35 54741.62 88888.00 2015-02-17 23:06:28.750 048 12559.62 180.35 54741.65 88888.00 2015-02-17 23:06:28.875 048 12559.60 180.35 54741.65 88888.00 2015-02-17 23:06:29.000 048 12559.60 180.35 54741.62 88888.00 2015-02-17 23:06:29.125 048 12559.62 180.35 54741.65 88888.00 2015-02-17 23:06:29.250 048 12559.62 180.30 54741.65 88888.00 2015-02-17 23:06:29.375 048 12559.67 180.32 54741.65 88888.00 2015-02-17 23:06:29.500 048 12559.77 180.30 54741.65 88888.00 2015-02-17 23:06:29.625 048 12559.83 180.30 54741.65 88888.00 2015-02-17 23:06:29.750 048 12559.75 180.30 54741.65 88888.00 2015-02-17 23:06:29.875 048 12559.73 180.30 54741.65 88888.00 2015-02-17 23:06:30.000 048 12559.75 180.30 54741.65 88888.00 2015-02-17 23:06:30.125 048 12559.73 180.30 54741.65 88888.00 2015-02-17 23:06:30.250 048 12559.65 180.25 54741.68 88888.00 2015-02-17 23:06:30.375 048 12559.65 180.22 54741.65 88888.00 2015-02-17 23:06:30.500 048 12559.70 180.25 54741.68 88888.00 2015-02-17 23:06:30.625 048 12559.67 180.22 54741.68 88888.00 2015-02-17 23:06:30.750 048 12559.62 180.18 54741.68 88888.00 2015-02-17 23:06:30.875 048 12559.67 180.15 54741.72 88888.00 2015-02-17 23:06:31.000 048 12559.77 180.12 54741.75 88888.00 2015-02-17 23:06:31.125 048 12559.70 180.12 54741.75 88888.00 2015-02-17 23:06:31.250 048 12559.60 180.10 54741.78 88888.00 2015-02-17 23:06:31.375 048 12559.62 180.10 54741.75 88888.00 2015-02-17 23:06:31.500 048 12559.62 180.07 54741.75 88888.00 2015-02-17 23:06:31.625 048 12559.65 180.07 54741.75 88888.00 2015-02-17 23:06:31.750 048 12559.70 180.03 54741.78 88888.00 2015-02-17 23:06:31.875 048 12559.73 180.03 54741.78 88888.00 2015-02-17 23:06:32.000 048 12559.77 180.03 54741.80 88888.00 2015-02-17 23:06:32.125 048 12559.83 180.00 54741.78 88888.00 2015-02-17 23:06:32.250 048 12559.75 179.97 54741.80 88888.00 2015-02-17 23:06:32.375 048 12559.73 180.00 54741.88 88888.00 2015-02-17 23:06:32.500 048 12559.73 180.03 54741.85 88888.00 2015-02-17 23:06:32.625 048 12559.73 180.03 54741.82 88888.00 2015-02-17 23:06:32.750 048 12559.80 180.05 54741.85 88888.00 2015-02-17 23:06:32.875 048 12559.83 180.00 54741.82 88888.00 2015-02-17 23:06:33.000 048 12559.85 180.03 54741.85 88888.00 2015-02-17 23:06:33.125 048 12559.75 180.03 54741.82 88888.00 2015-02-17 23:06:33.250 048 12559.75 179.95 54741.82 88888.00 2015-02-17 23:06:33.375 048 12559.83 179.97 54741.82 88888.00 2015-02-17 23:06:33.500 048 12559.80 179.95 54741.82 88888.00 2015-02-17 23:06:33.625 048 12559.83 179.93 54741.82 88888.00 2015-02-17 23:06:33.750 048 12559.80 179.93 54741.85 88888.00 2015-02-17 23:06:33.875 048 12559.77 179.95 54741.85 88888.00 2015-02-17 23:06:34.000 048 12559.85 179.93 54741.82 88888.00 2015-02-17 23:06:34.125 048 12559.83 179.93 54741.82 88888.00 2015-02-17 23:06:34.250 048 12559.77 179.85 54741.85 88888.00 2015-02-17 23:06:34.375 048 12559.83 179.82 54741.88 88888.00 2015-02-17 23:06:34.500 048 12559.83 179.85 54741.88 88888.00 2015-02-17 23:06:34.625 048 12559.80 179.82 54741.88 88888.00 2015-02-17 23:06:34.750 048 12559.80 179.78 54741.88 88888.00 2015-02-17 23:06:34.875 048 12559.88 179.78 54741.90 88888.00 2015-02-17 23:06:35.000 048 12559.90 179.78 54741.90 88888.00 2015-02-17 23:06:35.125 048 12559.88 179.75 54741.93 88888.00 2015-02-17 23:06:35.250 048 12559.90 179.72 54741.93 88888.00 2015-02-17 23:06:35.375 048 12559.95 179.72 54741.93 88888.00 2015-02-17 23:06:35.500 048 12559.98 179.72 54741.90 88888.00 2015-02-17 23:06:35.625 048 12559.95 179.70 54741.93 88888.00 2015-02-17 23:06:35.750 048 12559.95 179.65 54741.95 88888.00 2015-02-17 23:06:35.875 048 12559.98 179.70 54741.95 88888.00 2015-02-17 23:06:36.000 048 12559.95 179.72 54741.97 88888.00 2015-02-17 23:06:36.125 048 12559.98 179.75 54742.00 88888.00 2015-02-17 23:06:36.250 048 12559.92 179.70 54742.00 88888.00 2015-02-17 23:06:36.375 048 12559.92 179.70 54742.00 88888.00 2015-02-17 23:06:36.500 048 12559.92 179.72 54741.97 88888.00 2015-02-17 23:06:36.625 048 12559.90 179.70 54742.00 88888.00 2015-02-17 23:06:36.750 048 12559.85 179.70 54742.00 88888.00 2015-02-17 23:06:36.875 048 12559.83 179.72 54742.00 88888.00 2015-02-17 23:06:37.000 048 12559.83 179.75 54742.00 88888.00 2015-02-17 23:06:37.125 048 12559.80 179.75 54742.03 88888.00 2015-02-17 23:06:37.250 048 12559.77 179.70 54742.05 88888.00 2015-02-17 23:06:37.375 048 12559.85 179.72 54742.05 88888.00 2015-02-17 23:06:37.500 048 12559.88 179.72 54742.00 88888.00 2015-02-17 23:06:37.625 048 12559.85 179.68 54742.00 88888.00 2015-02-17 23:06:37.750 048 12559.83 179.68 54742.00 88888.00 2015-02-17 23:06:37.875 048 12559.83 179.65 54742.05 88888.00 2015-02-17 23:06:38.000 048 12559.85 179.68 54742.03 88888.00 2015-02-17 23:06:38.125 048 12559.88 179.68 54742.07 88888.00 2015-02-17 23:06:38.250 048 12559.80 179.62 54742.05 88888.00 2015-02-17 23:06:38.375 048 12559.88 179.65 54742.05 88888.00 2015-02-17 23:06:38.500 048 12559.90 179.65 54742.10 88888.00 2015-02-17 23:06:38.625 048 12559.90 179.62 54742.07 88888.00 2015-02-17 23:06:38.750 048 12559.88 179.62 54742.10 88888.00 2015-02-17 23:06:38.875 048 12559.92 179.62 54742.12 88888.00 2015-02-17 23:06:39.000 048 12559.90 179.65 54742.12 88888.00 2015-02-17 23:06:39.125 048 12559.92 179.62 54742.15 88888.00 2015-02-17 23:06:39.250 048 12559.88 179.65 54742.18 88888.00 2015-02-17 23:06:39.375 048 12559.83 179.68 54742.12 88888.00 2015-02-17 23:06:39.500 048 12559.77 179.65 54742.12 88888.00 2015-02-17 23:06:39.625 048 12559.80 179.68 54742.12 88888.00 2015-02-17 23:06:39.750 048 12559.80 179.65 54742.18 88888.00 2015-02-17 23:06:39.875 048 12559.75 179.65 54742.18 88888.00 2015-02-17 23:06:40.000 048 12559.83 179.62 54742.20 88888.00 2015-02-17 23:06:40.125 048 12559.88 179.62 54742.18 88888.00 2015-02-17 23:06:40.250 048 12559.83 179.55 54742.22 88888.00 2015-02-17 23:06:40.375 048 12559.83 179.60 54742.25 88888.00 2015-02-17 23:06:40.500 048 12559.73 179.57 54742.28 88888.00 2015-02-17 23:06:40.625 048 12559.70 179.57 54742.28 88888.00 2015-02-17 23:06:40.750 048 12559.70 179.55 54742.25 88888.00 2015-02-17 23:06:40.875 048 12559.67 179.55 54742.28 88888.00 2015-02-17 23:06:41.000 048 12559.62 179.55 54742.30 88888.00 2015-02-17 23:06:41.125 048 12559.65 179.53 54742.32 88888.00 2015-02-17 23:06:41.250 048 12559.62 179.55 54742.30 88888.00 2015-02-17 23:06:41.375 048 12559.70 179.57 54742.30 88888.00 2015-02-17 23:06:41.500 048 12559.80 179.53 54742.30 88888.00 2015-02-17 23:06:41.625 048 12559.83 179.55 54742.32 88888.00 2015-02-17 23:06:41.750 048 12559.73 179.53 54742.32 88888.00 2015-02-17 23:06:41.875 048 12559.67 179.55 54742.35 88888.00 2015-02-17 23:06:42.000 048 12559.73 179.55 54742.38 88888.00 2015-02-17 23:06:42.125 048 12559.77 179.60 54742.38 88888.00 2015-02-17 23:06:42.250 048 12559.77 179.53 54742.35 88888.00 2015-02-17 23:06:42.375 048 12559.83 179.55 54742.38 88888.00 2015-02-17 23:06:42.500 048 12559.83 179.57 54742.38 88888.00 2015-02-17 23:06:42.625 048 12559.83 179.60 54742.40 88888.00 2015-02-17 23:06:42.750 048 12559.75 179.60 54742.43 88888.00 2015-02-17 23:06:42.875 048 12559.65 179.60 54742.43 88888.00 2015-02-17 23:06:43.000 048 12559.58 179.62 54742.43 88888.00 2015-02-17 23:06:43.125 048 12559.60 179.62 54742.40 88888.00 2015-02-17 23:06:43.250 048 12559.62 179.57 54742.40 88888.00 2015-02-17 23:06:43.375 048 12559.67 179.53 54742.43 88888.00 2015-02-17 23:06:43.500 048 12559.73 179.55 54742.45 88888.00 2015-02-17 23:06:43.625 048 12559.67 179.55 54742.47 88888.00 2015-02-17 23:06:43.750 048 12559.62 179.50 54742.45 88888.00 2015-02-17 23:06:43.875 048 12559.67 179.47 54742.43 88888.00 2015-02-17 23:06:44.000 048 12559.60 179.45 54742.43 88888.00 2015-02-17 23:06:44.125 048 12559.58 179.43 54742.45 88888.00 2015-02-17 23:06:44.250 048 12559.55 179.40 54742.47 88888.00 2015-02-17 23:06:44.375 048 12559.50 179.43 54742.47 88888.00 2015-02-17 23:06:44.500 048 12559.50 179.43 54742.50 88888.00 2015-02-17 23:06:44.625 048 12559.55 179.43 54742.50 88888.00 2015-02-17 23:06:44.750 048 12559.58 179.45 54742.50 88888.00 2015-02-17 23:06:44.875 048 12559.58 179.45 54742.53 88888.00 2015-02-17 23:06:45.000 048 12559.62 179.47 54742.50 88888.00 2015-02-17 23:06:45.125 048 12559.60 179.47 54742.50 88888.00 2015-02-17 23:06:45.250 048 12559.62 179.45 54742.50 88888.00 2015-02-17 23:06:45.375 048 12559.60 179.47 54742.50 88888.00 2015-02-17 23:06:45.500 048 12559.67 179.50 54742.50 88888.00 2015-02-17 23:06:45.625 048 12559.70 179.53 54742.55 88888.00 2015-02-17 23:06:45.750 048 12559.67 179.53 54742.53 88888.00 2015-02-17 23:06:45.875 048 12559.73 179.53 54742.55 88888.00 2015-02-17 23:06:46.000 048 12559.65 179.45 54742.55 88888.00 2015-02-17 23:06:46.125 048 12559.58 179.47 54742.55 88888.00 2015-02-17 23:06:46.250 048 12559.52 179.47 54742.57 88888.00 2015-02-17 23:06:46.375 048 12559.52 179.47 54742.55 88888.00 2015-02-17 23:06:46.500 048 12559.52 179.45 54742.60 88888.00 2015-02-17 23:06:46.625 048 12559.58 179.45 54742.62 88888.00 2015-02-17 23:06:46.750 048 12559.55 179.43 54742.62 88888.00 2015-02-17 23:06:46.875 048 12559.52 179.43 54742.62 88888.00 2015-02-17 23:06:47.000 048 12559.48 179.40 54742.62 88888.00 2015-02-17 23:06:47.125 048 12559.48 179.40 54742.62 88888.00 2015-02-17 23:06:47.250 048 12559.42 179.35 54742.62 88888.00 2015-02-17 23:06:47.375 048 12559.50 179.38 54742.62 88888.00 2015-02-17 23:06:47.500 048 12559.50 179.38 54742.65 88888.00 2015-02-17 23:06:47.625 048 12559.55 179.38 54742.65 88888.00 2015-02-17 23:06:47.750 048 12559.60 179.32 54742.65 88888.00 2015-02-17 23:06:47.875 048 12559.58 179.32 54742.65 88888.00 2015-02-17 23:06:48.000 048 12559.52 179.32 54742.65 88888.00 2015-02-17 23:06:48.125 048 12559.52 179.35 54742.68 88888.00 2015-02-17 23:06:48.250 048 12559.48 179.32 54742.68 88888.00 2015-02-17 23:06:48.375 048 12559.52 179.35 54742.68 88888.00 2015-02-17 23:06:48.500 048 12559.50 179.35 54742.70 88888.00 2015-02-17 23:06:48.625 048 12559.52 179.40 54742.72 88888.00 2015-02-17 23:06:48.750 048 12559.55 179.40 54742.72 88888.00 2015-02-17 23:06:48.875 048 12559.58 179.38 54742.75 88888.00 2015-02-17 23:06:49.000 048 12559.52 179.35 54742.72 88888.00 2015-02-17 23:06:49.125 048 12559.42 179.38 54742.72 88888.00 2015-02-17 23:06:49.250 048 12559.38 179.38 54742.72 88888.00 2015-02-17 23:06:49.375 048 12559.40 179.38 54742.75 88888.00 2015-02-17 23:06:49.500 048 12559.42 179.38 54742.78 88888.00 2015-02-17 23:06:49.625 048 12559.40 179.32 54742.80 88888.00 2015-02-17 23:06:49.750 048 12559.38 179.35 54742.78 88888.00 2015-02-17 23:06:49.875 048 12559.40 179.35 54742.80 88888.00 2015-02-17 23:06:50.000 048 12559.33 179.32 54742.82 88888.00 2015-02-17 23:06:50.125 048 12559.25 179.38 54742.88 88888.00 2015-02-17 23:06:50.250 048 12559.25 179.32 54742.82 88888.00 2015-02-17 23:06:50.375 048 12559.23 179.30 54742.85 88888.00 2015-02-17 23:06:50.500 048 12559.23 179.30 54742.85 88888.00 2015-02-17 23:06:50.625 048 12559.25 179.32 54742.88 88888.00 2015-02-17 23:06:50.750 048 12559.33 179.35 54742.90 88888.00 2015-02-17 23:06:50.875 048 12559.33 179.35 54742.88 88888.00 2015-02-17 23:06:51.000 048 12559.27 179.30 54742.85 88888.00 2015-02-17 23:06:51.125 048 12559.27 179.30 54742.85 88888.00 2015-02-17 23:06:51.250 048 12559.25 179.32 54742.88 88888.00 2015-02-17 23:06:51.375 048 12559.30 179.38 54742.88 88888.00 2015-02-17 23:06:51.500 048 12559.23 179.35 54742.90 88888.00 2015-02-17 23:06:51.625 048 12559.20 179.32 54742.93 88888.00 2015-02-17 23:06:51.750 048 12559.25 179.35 54742.93 88888.00 2015-02-17 23:06:51.875 048 12559.30 179.38 54742.93 88888.00 2015-02-17 23:06:52.000 048 12559.27 179.43 54742.93 88888.00 2015-02-17 23:06:52.125 048 12559.30 179.40 54742.95 88888.00 2015-02-17 23:06:52.250 048 12559.33 179.38 54742.97 88888.00 2015-02-17 23:06:52.375 048 12559.38 179.40 54742.97 88888.00 2015-02-17 23:06:52.500 048 12559.35 179.40 54742.95 88888.00 2015-02-17 23:06:52.625 048 12559.33 179.38 54742.95 88888.00 2015-02-17 23:06:52.750 048 12559.27 179.38 54742.97 88888.00 2015-02-17 23:06:52.875 048 12559.23 179.35 54743.00 88888.00 2015-02-17 23:06:53.000 048 12559.17 179.35 54743.00 88888.00 2015-02-17 23:06:53.125 048 12559.15 179.32 54743.03 88888.00 2015-02-17 23:06:53.250 048 12559.20 179.32 54743.03 88888.00 2015-02-17 23:06:53.375 048 12559.25 179.32 54743.03 88888.00 2015-02-17 23:06:53.500 048 12559.20 179.32 54743.03 88888.00 2015-02-17 23:06:53.625 048 12559.17 179.32 54743.03 88888.00 2015-02-17 23:06:53.750 048 12559.20 179.32 54743.05 88888.00 2015-02-17 23:06:53.875 048 12559.23 179.32 54743.05 88888.00 2015-02-17 23:06:54.000 048 12559.27 179.32 54743.03 88888.00 2015-02-17 23:06:54.125 048 12559.30 179.35 54743.03 88888.00 2015-02-17 23:06:54.250 048 12559.23 179.32 54743.05 88888.00 2015-02-17 23:06:54.375 048 12559.23 179.38 54743.03 88888.00 2015-02-17 23:06:54.500 048 12559.25 179.38 54743.05 88888.00 2015-02-17 23:06:54.625 048 12559.27 179.38 54743.05 88888.00 2015-02-17 23:06:54.750 048 12559.25 179.43 54743.07 88888.00 2015-02-17 23:06:54.875 048 12559.23 179.45 54743.10 88888.00 2015-02-17 23:06:55.000 048 12559.25 179.45 54743.07 88888.00 2015-02-17 23:06:55.125 048 12559.25 179.45 54743.10 88888.00 2015-02-17 23:06:55.250 048 12559.25 179.38 54743.10 88888.00 2015-02-17 23:06:55.375 048 12559.27 179.43 54743.12 88888.00 2015-02-17 23:06:55.500 048 12559.25 179.45 54743.12 88888.00 2015-02-17 23:06:55.625 048 12559.27 179.40 54743.12 88888.00 2015-02-17 23:06:55.750 048 12559.25 179.40 54743.15 88888.00 2015-02-17 23:06:55.875 048 12559.23 179.43 54743.15 88888.00 2015-02-17 23:06:56.000 048 12559.12 179.38 54743.15 88888.00 2015-02-17 23:06:56.125 048 12559.10 179.40 54743.18 88888.00 2015-02-17 23:06:56.250 048 12559.05 179.38 54743.18 88888.00 2015-02-17 23:06:56.375 048 12559.08 179.35 54743.18 88888.00 2015-02-17 23:06:56.500 048 12559.08 179.32 54743.18 88888.00 2015-02-17 23:06:56.625 048 12559.05 179.30 54743.20 88888.00 2015-02-17 23:06:56.750 048 12559.02 179.32 54743.22 88888.00 2015-02-17 23:06:56.875 048 12559.00 179.28 54743.20 88888.00 2015-02-17 23:06:57.000 048 12558.98 179.28 54743.20 88888.00 2015-02-17 23:06:57.125 048 12559.00 179.28 54743.22 88888.00 2015-02-17 23:06:57.250 048 12558.98 179.28 54743.22 88888.00 2015-02-17 23:06:57.375 048 12558.98 179.30 54743.25 88888.00 2015-02-17 23:06:57.500 048 12559.00 179.30 54743.22 88888.00 2015-02-17 23:06:57.625 048 12559.00 179.32 54743.25 88888.00 2015-02-17 23:06:57.750 048 12559.00 179.35 54743.25 88888.00 2015-02-17 23:06:57.875 048 12558.98 179.32 54743.28 88888.00 2015-02-17 23:06:58.000 048 12559.05 179.35 54743.28 88888.00 2015-02-17 23:06:58.125 048 12559.10 179.38 54743.30 88888.00 2015-02-17 23:06:58.250 048 12558.98 179.40 54743.30 88888.00 2015-02-17 23:06:58.375 048 12558.92 179.43 54743.28 88888.00 2015-02-17 23:06:58.500 048 12558.90 179.43 54743.30 88888.00 2015-02-17 23:06:58.625 048 12558.98 179.45 54743.32 88888.00 2015-02-17 23:06:58.750 048 12559.00 179.45 54743.32 88888.00 2015-02-17 23:06:58.875 048 12559.02 179.45 54743.35 88888.00 2015-02-17 23:06:59.000 048 12559.00 179.43 54743.32 88888.00 2015-02-17 23:06:59.125 048 12559.00 179.43 54743.35 88888.00 2015-02-17 23:06:59.250 048 12559.00 179.40 54743.38 88888.00 2015-02-17 23:06:59.375 048 12558.95 179.38 54743.35 88888.00 2015-02-17 23:06:59.500 048 12558.98 179.35 54743.32 88888.00 2015-02-17 23:06:59.625 048 12558.98 179.35 54743.35 88888.00 2015-02-17 23:06:59.750 048 12558.92 179.32 54743.35 88888.00 2015-02-17 23:06:59.875 048 12558.90 179.32 54743.35 88888.00 2015-02-17 23:07:00.000 048 12558.95 179.35 54743.35 88888.00 2015-02-17 23:07:00.125 048 12558.95 179.35 54743.38 88888.00 2015-02-17 23:07:00.250 048 12558.88 179.35 54743.38 88888.00 2015-02-17 23:07:00.375 048 12558.90 179.38 54743.40 88888.00 2015-02-17 23:07:00.500 048 12558.95 179.35 54743.38 88888.00 2015-02-17 23:07:00.625 048 12558.92 179.30 54743.38 88888.00 2015-02-17 23:07:00.750 048 12558.92 179.30 54743.43 88888.00 2015-02-17 23:07:00.875 048 12558.92 179.35 54743.40 88888.00 2015-02-17 23:07:01.000 048 12558.92 179.35 54743.40 88888.00 2015-02-17 23:07:01.125 048 12558.88 179.35 54743.43 88888.00 2015-02-17 23:07:01.250 048 12558.83 179.32 54743.40 88888.00 2015-02-17 23:07:01.375 048 12558.88 179.35 54743.40 88888.00 2015-02-17 23:07:01.500 048 12558.90 179.35 54743.43 88888.00 2015-02-17 23:07:01.625 048 12558.90 179.35 54743.43 88888.00 2015-02-17 23:07:01.750 048 12558.95 179.38 54743.45 88888.00 2015-02-17 23:07:01.875 048 12558.95 179.38 54743.43 88888.00 2015-02-17 23:07:02.000 048 12558.95 179.40 54743.45 88888.00 2015-02-17 23:07:02.125 048 12558.95 179.43 54743.45 88888.00 2015-02-17 23:07:02.250 048 12558.95 179.45 54743.45 88888.00 2015-02-17 23:07:02.375 048 12558.98 179.45 54743.45 88888.00 2015-02-17 23:07:02.500 048 12558.95 179.40 54743.45 88888.00 2015-02-17 23:07:02.625 048 12558.88 179.43 54743.47 88888.00 2015-02-17 23:07:02.750 048 12558.90 179.47 54743.50 88888.00 2015-02-17 23:07:02.875 048 12558.90 179.45 54743.50 88888.00 2015-02-17 23:07:03.000 048 12558.90 179.45 54743.47 88888.00 2015-02-17 23:07:03.125 048 12558.88 179.47 54743.50 88888.00 2015-02-17 23:07:03.250 048 12558.83 179.50 54743.50 88888.00 2015-02-17 23:07:03.375 048 12558.85 179.50 54743.53 88888.00 2015-02-17 23:07:03.500 048 12558.88 179.53 54743.55 88888.00 2015-02-17 23:07:03.625 048 12558.88 179.50 54743.53 88888.00 2015-02-17 23:07:03.750 048 12558.95 179.53 54743.53 88888.00 2015-02-17 23:07:03.875 048 12558.98 179.55 54743.55 88888.00 2015-02-17 23:07:04.000 048 12558.95 179.53 54743.57 88888.00 2015-02-17 23:07:04.125 048 12558.92 179.53 54743.57 88888.00 2015-02-17 23:07:04.250 048 12558.88 179.50 54743.57 88888.00 2015-02-17 23:07:04.375 048 12558.92 179.57 54743.57 88888.00 2015-02-17 23:07:04.500 048 12558.92 179.57 54743.62 88888.00 2015-02-17 23:07:04.625 048 12558.90 179.55 54743.60 88888.00 2015-02-17 23:07:04.750 048 12558.83 179.53 54743.60 88888.00 2015-02-17 23:07:04.875 048 12558.75 179.50 54743.60 88888.00 2015-02-17 23:07:05.000 048 12558.75 179.50 54743.62 88888.00 2015-02-17 23:07:05.125 048 12558.77 179.50 54743.65 88888.00 2015-02-17 23:07:05.250 048 12558.75 179.47 54743.62 88888.00 2015-02-17 23:07:05.375 048 12558.77 179.45 54743.60 88888.00 2015-02-17 23:07:05.500 048 12558.75 179.47 54743.62 88888.00 2015-02-17 23:07:05.625 048 12558.70 179.45 54743.62 88888.00 2015-02-17 23:07:05.750 048 12558.75 179.45 54743.62 88888.00 2015-02-17 23:07:05.875 048 12558.83 179.50 54743.68 88888.00 2015-02-17 23:07:06.000 048 12558.80 179.50 54743.65 88888.00 2015-02-17 23:07:06.125 048 12558.88 179.50 54743.72 88888.00 2015-02-17 23:07:06.250 048 12558.92 179.47 54743.68 88888.00 2015-02-17 23:07:06.375 048 12558.92 179.53 54743.68 88888.00 2015-02-17 23:07:06.500 048 12558.92 179.53 54743.68 88888.00 2015-02-17 23:07:06.625 048 12558.90 179.55 54743.68 88888.00 2015-02-17 23:07:06.750 048 12558.90 179.57 54743.65 88888.00 2015-02-17 23:07:06.875 048 12558.88 179.55 54743.68 88888.00 2015-02-17 23:07:07.000 048 12558.92 179.60 54743.70 88888.00 2015-02-17 23:07:07.125 048 12558.98 179.62 54743.72 88888.00 2015-02-17 23:07:07.250 048 12558.98 179.65 54743.78 88888.00 2015-02-17 23:07:07.375 048 12559.02 179.62 54743.75 88888.00 2015-02-17 23:07:07.500 048 12558.95 179.65 54743.72 88888.00 2015-02-17 23:07:07.625 048 12558.90 179.68 54743.75 88888.00 2015-02-17 23:07:07.750 048 12558.88 179.68 54743.78 88888.00 2015-02-17 23:07:07.875 048 12558.77 179.65 54743.80 88888.00 2015-02-17 23:07:08.000 048 12558.73 179.68 54743.80 88888.00 2015-02-17 23:07:08.125 048 12558.70 179.68 54743.82 88888.00 2015-02-17 23:07:08.250 048 12558.70 179.68 54743.82 88888.00 2015-02-17 23:07:08.375 048 12558.73 179.68 54743.82 88888.00 2015-02-17 23:07:08.500 048 12558.73 179.65 54743.85 88888.00 2015-02-17 23:07:08.625 048 12558.65 179.65 54743.82 88888.00 2015-02-17 23:07:08.750 048 12558.60 179.65 54743.80 88888.00 2015-02-17 23:07:08.875 048 12558.62 179.65 54743.85 88888.00 2015-02-17 23:07:09.000 048 12558.67 179.65 54743.82 88888.00 2015-02-17 23:07:09.125 048 12558.67 179.62 54743.82 88888.00 2015-02-17 23:07:09.250 048 12558.60 179.57 54743.82 88888.00 2015-02-17 23:07:09.375 048 12558.65 179.60 54743.88 88888.00 2015-02-17 23:07:09.500 048 12558.70 179.62 54743.93 88888.00 2015-02-17 23:07:09.625 048 12558.67 179.62 54743.90 88888.00 2015-02-17 23:07:09.750 048 12558.67 179.60 54743.90 88888.00 2015-02-17 23:07:09.875 048 12558.70 179.60 54743.93 88888.00 2015-02-17 23:07:10.000 048 12558.70 179.57 54743.90 88888.00 2015-02-17 23:07:10.125 048 12558.70 179.60 54743.93 88888.00 2015-02-17 23:07:10.250 048 12558.60 179.62 54743.95 88888.00 2015-02-17 23:07:10.375 048 12558.62 179.65 54743.95 88888.00 2015-02-17 23:07:10.500 048 12558.60 179.62 54743.95 88888.00 2015-02-17 23:07:10.625 048 12558.67 179.62 54743.97 88888.00 2015-02-17 23:07:10.750 048 12558.70 179.62 54743.97 88888.00 2015-02-17 23:07:10.875 048 12558.62 179.65 54743.97 88888.00 2015-02-17 23:07:11.000 048 12558.60 179.68 54743.97 88888.00 2015-02-17 23:07:11.125 048 12558.62 179.70 54744.00 88888.00 2015-02-17 23:07:11.250 048 12558.62 179.68 54744.00 88888.00 2015-02-17 23:07:11.375 048 12558.67 179.70 54743.97 88888.00 2015-02-17 23:07:11.500 048 12558.65 179.65 54743.95 88888.00 2015-02-17 23:07:11.625 048 12558.70 179.68 54743.97 88888.00 2015-02-17 23:07:11.750 048 12558.77 179.70 54744.03 88888.00 2015-02-17 23:07:11.875 048 12558.75 179.72 54744.00 88888.00 2015-02-17 23:07:12.000 048 12558.70 179.72 54744.00 88888.00 2015-02-17 23:07:12.125 048 12558.70 179.70 54744.00 88888.00 2015-02-17 23:07:12.250 048 12558.67 179.70 54744.03 88888.00 2015-02-17 23:07:12.375 048 12558.73 179.70 54744.03 88888.00 2015-02-17 23:07:12.500 048 12558.70 179.70 54744.03 88888.00 2015-02-17 23:07:12.625 048 12558.67 179.68 54744.05 88888.00 2015-02-17 23:07:12.750 048 12558.65 179.68 54744.05 88888.00 2015-02-17 23:07:12.875 048 12558.70 179.70 54744.05 88888.00 2015-02-17 23:07:13.000 048 12558.67 179.70 54744.05 88888.00 2015-02-17 23:07:13.125 048 12558.60 179.68 54744.03 88888.00 2015-02-17 23:07:13.250 048 12558.58 179.70 54744.05 88888.00 2015-02-17 23:07:13.375 048 12558.60 179.72 54744.07 88888.00 2015-02-17 23:07:13.500 048 12558.60 179.72 54744.10 88888.00 2015-02-17 23:07:13.625 048 12558.62 179.75 54744.12 88888.00 2015-02-17 23:07:13.750 048 12558.58 179.75 54744.12 88888.00 2015-02-17 23:07:13.875 048 12558.52 179.78 54744.12 88888.00 2015-02-17 23:07:14.000 048 12558.52 179.78 54744.12 88888.00 2015-02-17 23:07:14.125 048 12558.60 179.80 54744.18 88888.00 2015-02-17 23:07:14.250 048 12558.60 179.75 54744.18 88888.00 2015-02-17 23:07:14.375 048 12558.55 179.75 54744.18 88888.00 2015-02-17 23:07:14.500 048 12558.52 179.78 54744.18 88888.00 2015-02-17 23:07:14.625 048 12558.48 179.80 54744.15 88888.00 2015-02-17 23:07:14.750 048 12558.50 179.82 54744.18 88888.00 2015-02-17 23:07:14.875 048 12558.52 179.82 54744.20 88888.00 2015-02-17 23:07:15.000 048 12558.42 179.85 54744.20 88888.00 2015-02-17 23:07:15.125 048 12558.42 179.88 54744.20 88888.00 2015-02-17 23:07:15.250 048 12558.45 179.88 54744.22 88888.00 2015-02-17 23:07:15.375 048 12558.50 179.90 54744.22 88888.00 2015-02-17 23:07:15.500 048 12558.52 179.90 54744.22 88888.00 2015-02-17 23:07:15.625 048 12558.48 179.88 54744.22 88888.00 2015-02-17 23:07:15.750 048 12558.48 179.85 54744.22 88888.00 2015-02-17 23:07:15.875 048 12558.50 179.85 54744.25 88888.00 2015-02-17 23:07:16.000 048 12558.50 179.88 54744.22 88888.00 2015-02-17 23:07:16.125 048 12558.50 179.85 54744.25 88888.00 2015-02-17 23:07:16.250 048 12558.42 179.80 54744.25 88888.00 2015-02-17 23:07:16.375 048 12558.42 179.80 54744.25 88888.00 2015-02-17 23:07:16.500 048 12558.45 179.78 54744.25 88888.00 2015-02-17 23:07:16.625 048 12558.42 179.75 54744.28 88888.00 2015-02-17 23:07:16.750 048 12558.45 179.75 54744.28 88888.00 2015-02-17 23:07:16.875 048 12558.55 179.78 54744.30 88888.00 2015-02-17 23:07:17.000 048 12558.52 179.75 54744.30 88888.00 2015-02-17 23:07:17.125 048 12558.45 179.75 54744.30 88888.00 2015-02-17 23:07:17.250 048 12558.38 179.72 54744.32 88888.00 2015-02-17 23:07:17.375 048 12558.40 179.75 54744.35 88888.00 2015-02-17 23:07:17.500 048 12558.40 179.75 54744.35 88888.00 2015-02-17 23:07:17.625 048 12558.38 179.78 54744.35 88888.00 2015-02-17 23:07:17.750 048 12558.35 179.78 54744.35 88888.00 2015-02-17 23:07:17.875 048 12558.35 179.75 54744.38 88888.00 2015-02-17 23:07:18.000 048 12558.33 179.75 54744.35 88888.00 2015-02-17 23:07:18.125 048 12558.30 179.75 54744.38 88888.00 2015-02-17 23:07:18.250 048 12558.33 179.80 54744.40 88888.00 2015-02-17 23:07:18.375 048 12558.40 179.82 54744.38 88888.00 2015-02-17 23:07:18.500 048 12558.38 179.80 54744.38 88888.00 2015-02-17 23:07:18.625 048 12558.38 179.85 54744.38 88888.00 2015-02-17 23:07:18.750 048 12558.38 179.90 54744.38 88888.00 2015-02-17 23:07:18.875 048 12558.33 179.88 54744.38 88888.00 2015-02-17 23:07:19.000 048 12558.33 179.88 54744.38 88888.00 2015-02-17 23:07:19.125 048 12558.40 179.88 54744.38 88888.00 2015-02-17 23:07:19.250 048 12558.45 179.90 54744.43 88888.00 2015-02-17 23:07:19.375 048 12558.45 179.93 54744.45 88888.00 2015-02-17 23:07:19.500 048 12558.42 179.93 54744.45 88888.00 2015-02-17 23:07:19.625 048 12558.48 179.88 54744.43 88888.00 2015-02-17 23:07:19.750 048 12558.52 179.90 54744.43 88888.00 2015-02-17 23:07:19.875 048 12558.50 179.88 54744.43 88888.00 2015-02-17 23:07:20.000 048 12558.50 179.85 54744.40 88888.00 2015-02-17 23:07:20.125 048 12558.45 179.85 54744.40 88888.00 2015-02-17 23:07:20.250 048 12558.45 179.82 54744.45 88888.00 2015-02-17 23:07:20.375 048 12558.52 179.82 54744.45 88888.00 2015-02-17 23:07:20.500 048 12558.60 179.80 54744.45 88888.00 2015-02-17 23:07:20.625 048 12558.62 179.82 54744.45 88888.00 2015-02-17 23:07:20.750 048 12558.60 179.78 54744.45 88888.00 2015-02-17 23:07:20.875 048 12558.58 179.75 54744.47 88888.00 2015-02-17 23:07:21.000 048 12558.55 179.75 54744.47 88888.00 2015-02-17 23:07:21.125 048 12558.55 179.75 54744.47 88888.00 2015-02-17 23:07:21.250 048 12558.52 179.75 54744.50 88888.00 2015-02-17 23:07:21.375 048 12558.62 179.78 54744.53 88888.00 2015-02-17 23:07:21.500 048 12558.62 179.78 54744.53 88888.00 2015-02-17 23:07:21.625 048 12558.62 179.75 54744.53 88888.00 2015-02-17 23:07:21.750 048 12558.62 179.72 54744.53 88888.00 2015-02-17 23:07:21.875 048 12558.65 179.78 54744.55 88888.00 2015-02-17 23:07:22.000 048 12558.62 179.78 54744.53 88888.00 2015-02-17 23:07:22.125 048 12558.62 179.80 54744.55 88888.00 2015-02-17 23:07:22.250 048 12558.58 179.80 54744.57 88888.00 2015-02-17 23:07:22.375 048 12558.55 179.82 54744.60 88888.00 2015-02-17 23:07:22.500 048 12558.58 179.82 54744.60 88888.00 2015-02-17 23:07:22.625 048 12558.60 179.85 54744.60 88888.00 2015-02-17 23:07:22.750 048 12558.67 179.88 54744.60 88888.00 2015-02-17 23:07:22.875 048 12558.65 179.88 54744.57 88888.00 2015-02-17 23:07:23.000 048 12558.67 179.90 54744.60 88888.00 2015-02-17 23:07:23.125 048 12558.67 179.90 54744.60 88888.00 2015-02-17 23:07:23.250 048 12558.70 179.88 54744.60 88888.00 2015-02-17 23:07:23.375 048 12558.67 179.88 54744.57 88888.00 2015-02-17 23:07:23.500 048 12558.70 179.82 54744.60 88888.00 2015-02-17 23:07:23.625 048 12558.70 179.82 54744.60 88888.00 2015-02-17 23:07:23.750 048 12558.73 179.82 54744.60 88888.00 2015-02-17 23:07:23.875 048 12558.75 179.82 54744.62 88888.00 2015-02-17 23:07:24.000 048 12558.75 179.82 54744.62 88888.00 2015-02-17 23:07:24.125 048 12558.77 179.80 54744.68 88888.00 2015-02-17 23:07:24.250 048 12558.75 179.78 54744.62 88888.00 2015-02-17 23:07:24.375 048 12558.73 179.80 54744.65 88888.00 2015-02-17 23:07:24.500 048 12558.75 179.78 54744.65 88888.00 2015-02-17 23:07:24.625 048 12558.80 179.75 54744.68 88888.00 2015-02-17 23:07:24.750 048 12558.80 179.78 54744.68 88888.00 2015-02-17 23:07:24.875 048 12558.80 179.72 54744.65 88888.00 2015-02-17 23:07:25.000 048 12558.80 179.75 54744.68 88888.00 2015-02-17 23:07:25.125 048 12558.80 179.72 54744.68 88888.00 2015-02-17 23:07:25.250 048 12558.83 179.70 54744.68 88888.00 2015-02-17 23:07:25.375 048 12558.88 179.72 54744.70 88888.00 2015-02-17 23:07:25.500 048 12558.85 179.72 54744.68 88888.00 2015-02-17 23:07:25.625 048 12558.83 179.70 54744.68 88888.00 2015-02-17 23:07:25.750 048 12558.88 179.75 54744.68 88888.00 2015-02-17 23:07:25.875 048 12558.95 179.78 54744.70 88888.00 2015-02-17 23:07:26.000 048 12558.95 179.75 54744.70 88888.00 2015-02-17 23:07:26.125 048 12558.90 179.72 54744.72 88888.00 2015-02-17 23:07:26.250 048 12558.85 179.72 54744.78 88888.00 2015-02-17 23:07:26.375 048 12558.92 179.78 54744.78 88888.00 2015-02-17 23:07:26.500 048 12558.95 179.78 54744.75 88888.00 2015-02-17 23:07:26.625 048 12558.95 179.75 54744.78 88888.00 2015-02-17 23:07:26.750 048 12558.98 179.78 54744.78 88888.00 2015-02-17 23:07:26.875 048 12558.95 179.80 54744.75 88888.00 2015-02-17 23:07:27.000 048 12558.90 179.80 54744.75 88888.00 2015-02-17 23:07:27.125 048 12558.83 179.80 54744.75 88888.00 2015-02-17 23:07:27.250 048 12558.88 179.80 54744.75 88888.00 2015-02-17 23:07:27.375 048 12558.98 179.80 54744.78 88888.00 2015-02-17 23:07:27.500 048 12559.00 179.80 54744.78 88888.00 2015-02-17 23:07:27.625 048 12558.92 179.75 54744.78 88888.00 2015-02-17 23:07:27.750 048 12558.95 179.75 54744.78 88888.00 2015-02-17 23:07:27.875 048 12558.95 179.78 54744.78 88888.00 2015-02-17 23:07:28.000 048 12558.95 179.75 54744.78 88888.00 2015-02-17 23:07:28.125 048 12558.98 179.75 54744.80 88888.00 2015-02-17 23:07:28.250 048 12558.98 179.78 54744.82 88888.00 2015-02-17 23:07:28.375 048 12559.05 179.75 54744.82 88888.00 2015-02-17 23:07:28.500 048 12559.08 179.75 54744.80 88888.00 2015-02-17 23:07:28.625 048 12559.02 179.72 54744.80 88888.00 2015-02-17 23:07:28.750 048 12559.02 179.70 54744.80 88888.00 2015-02-17 23:07:28.875 048 12559.08 179.72 54744.80 88888.00 2015-02-17 23:07:29.000 048 12559.10 179.75 54744.80 88888.00 2015-02-17 23:07:29.125 048 12559.15 179.75 54744.80 88888.00 2015-02-17 23:07:29.250 048 12559.15 179.72 54744.80 88888.00 2015-02-17 23:07:29.375 048 12559.17 179.70 54744.80 88888.00 2015-02-17 23:07:29.500 048 12559.17 179.72 54744.82 88888.00 2015-02-17 23:07:29.625 048 12559.27 179.75 54744.82 88888.00 2015-02-17 23:07:29.750 048 12559.23 179.78 54744.82 88888.00 2015-02-17 23:07:29.875 048 12559.25 179.78 54744.85 88888.00 2015-02-17 23:07:30.000 048 12559.27 179.80 54744.82 88888.00 2015-02-17 23:07:30.125 048 12559.23 179.78 54744.85 88888.00 2015-02-17 23:07:30.250 048 12559.17 179.78 54744.85 88888.00 2015-02-17 23:07:30.375 048 12559.15 179.80 54744.85 88888.00 2015-02-17 23:07:30.500 048 12559.15 179.80 54744.85 88888.00 2015-02-17 23:07:30.625 048 12559.12 179.78 54744.85 88888.00 2015-02-17 23:07:30.750 048 12559.12 179.80 54744.85 88888.00 2015-02-17 23:07:30.875 048 12559.12 179.80 54744.88 88888.00 2015-02-17 23:07:31.000 048 12559.12 179.80 54744.90 88888.00 2015-02-17 23:07:31.125 048 12559.12 179.82 54744.93 88888.00 2015-02-17 23:07:31.250 048 12559.08 179.75 54744.90 88888.00 2015-02-17 23:07:31.375 048 12559.05 179.78 54744.93 88888.00 2015-02-17 23:07:31.500 048 12559.10 179.80 54744.93 88888.00 2015-02-17 23:07:31.625 048 12559.10 179.82 54744.90 88888.00 2015-02-17 23:07:31.750 048 12559.12 179.85 54744.90 88888.00 2015-02-17 23:07:31.875 048 12559.15 179.78 54744.88 88888.00 2015-02-17 23:07:32.000 048 12559.17 179.78 54744.88 88888.00 2015-02-17 23:07:32.125 048 12559.25 179.82 54744.95 88888.00 2015-02-17 23:07:32.250 048 12559.33 179.85 54744.95 88888.00 2015-02-17 23:07:32.375 048 12559.40 179.90 54744.95 88888.00 2015-02-17 23:07:32.500 048 12559.38 179.88 54744.93 88888.00 2015-02-17 23:07:32.625 048 12559.35 179.88 54744.90 88888.00 2015-02-17 23:07:32.750 048 12559.30 179.88 54744.90 88888.00 2015-02-17 23:07:32.875 048 12559.35 179.93 54744.90 88888.00 2015-02-17 23:07:33.000 048 12559.42 179.93 54744.93 88888.00 2015-02-17 23:07:33.125 048 12559.50 179.93 54744.93 88888.00 2015-02-17 23:07:33.250 048 12559.48 179.95 54744.90 88888.00 2015-02-17 23:07:33.375 048 12559.45 180.00 54744.88 88888.00 2015-02-17 23:07:33.500 048 12559.45 179.97 54744.93 88888.00 2015-02-17 23:07:33.625 048 12559.45 180.00 54744.95 88888.00 2015-02-17 23:07:33.750 048 12559.40 180.00 54744.97 88888.00 2015-02-17 23:07:33.875 048 12559.42 179.97 54744.97 88888.00 2015-02-17 23:07:34.000 048 12559.45 179.97 54744.95 88888.00 2015-02-17 23:07:34.125 048 12559.42 179.97 54744.97 88888.00 2015-02-17 23:07:34.250 048 12559.33 179.95 54744.97 88888.00 2015-02-17 23:07:34.375 048 12559.35 179.97 54745.00 88888.00 2015-02-17 23:07:34.500 048 12559.33 179.97 54745.03 88888.00 2015-02-17 23:07:34.625 048 12559.30 179.95 54745.03 88888.00 2015-02-17 23:07:34.750 048 12559.30 179.95 54745.03 88888.00 2015-02-17 23:07:34.875 048 12559.23 179.93 54745.05 88888.00 2015-02-17 23:07:35.000 048 12559.23 179.93 54745.03 88888.00 2015-02-17 23:07:35.125 048 12559.25 179.93 54745.03 88888.00 2015-02-17 23:07:35.250 048 12559.25 179.93 54745.03 88888.00 2015-02-17 23:07:35.375 048 12559.23 179.95 54745.05 88888.00 2015-02-17 23:07:35.500 048 12559.23 179.95 54745.05 88888.00 2015-02-17 23:07:35.625 048 12559.20 179.97 54745.07 88888.00 2015-02-17 23:07:35.750 048 12559.20 179.97 54745.07 88888.00 2015-02-17 23:07:35.875 048 12559.15 179.97 54745.07 88888.00 2015-02-17 23:07:36.000 048 12559.10 179.97 54745.07 88888.00 2015-02-17 23:07:36.125 048 12559.15 179.97 54745.07 88888.00 2015-02-17 23:07:36.250 048 12559.23 179.97 54745.10 88888.00 2015-02-17 23:07:36.375 048 12559.30 180.00 54745.10 88888.00 2015-02-17 23:07:36.500 048 12559.30 180.05 54745.10 88888.00 2015-02-17 23:07:36.625 048 12559.27 180.03 54745.10 88888.00 2015-02-17 23:07:36.750 048 12559.30 180.00 54745.10 88888.00 2015-02-17 23:07:36.875 048 12559.38 180.05 54745.10 88888.00 2015-02-17 23:07:37.000 048 12559.40 180.10 54745.12 88888.00 2015-02-17 23:07:37.125 048 12559.33 180.10 54745.15 88888.00 2015-02-17 23:07:37.250 048 12559.27 180.10 54745.12 88888.00 2015-02-17 23:07:37.375 048 12559.30 180.07 54745.12 88888.00 2015-02-17 23:07:37.500 048 12559.27 180.05 54745.10 88888.00 2015-02-17 23:07:37.625 048 12559.27 180.05 54745.15 88888.00 2015-02-17 23:07:37.750 048 12559.30 180.07 54745.18 88888.00 2015-02-17 23:07:37.875 048 12559.33 180.07 54745.18 88888.00 2015-02-17 23:07:38.000 048 12559.30 180.10 54745.18 88888.00 2015-02-17 23:07:38.125 048 12559.30 180.10 54745.18 88888.00 2015-02-17 23:07:38.250 048 12559.25 180.05 54745.15 88888.00 2015-02-17 23:07:38.375 048 12559.23 180.07 54745.12 88888.00 2015-02-17 23:07:38.500 048 12559.27 180.10 54745.20 88888.00 2015-02-17 23:07:38.625 048 12559.30 180.10 54745.25 88888.00 2015-02-17 23:07:38.750 048 12559.30 180.10 54745.28 88888.00 2015-02-17 23:07:38.875 048 12559.25 180.12 54745.25 88888.00 2015-02-17 23:07:39.000 048 12559.20 180.15 54745.20 88888.00 2015-02-17 23:07:39.125 048 12559.20 180.18 54745.22 88888.00 2015-02-17 23:07:39.250 048 12559.20 180.15 54745.22 88888.00 2015-02-17 23:07:39.375 048 12559.23 180.12 54745.25 88888.00 2015-02-17 23:07:39.500 048 12559.30 180.18 54745.22 88888.00 2015-02-17 23:07:39.625 048 12559.40 180.18 54745.22 88888.00 2015-02-17 23:07:39.750 048 12559.40 180.20 54745.20 88888.00 2015-02-17 23:07:39.875 048 12559.38 180.22 54745.22 88888.00 2015-02-17 23:07:40.000 048 12559.40 180.22 54745.22 88888.00 2015-02-17 23:07:40.125 048 12559.40 180.28 54745.22 88888.00 2015-02-17 23:07:40.250 048 12559.38 180.22 54745.28 88888.00 2015-02-17 23:07:40.375 048 12559.40 180.25 54745.30 88888.00 2015-02-17 23:07:40.500 048 12559.33 180.28 54745.30 88888.00 2015-02-17 23:07:40.625 048 12559.33 180.25 54745.30 88888.00 2015-02-17 23:07:40.750 048 12559.38 180.25 54745.30 88888.00 2015-02-17 23:07:40.875 048 12559.35 180.22 54745.30 88888.00 2015-02-17 23:07:41.000 048 12559.33 180.22 54745.35 88888.00 2015-02-17 23:07:41.125 048 12559.23 180.25 54745.32 88888.00 2015-02-17 23:07:41.250 048 12559.20 180.22 54745.35 88888.00 2015-02-17 23:07:41.375 048 12559.23 180.20 54745.35 88888.00 2015-02-17 23:07:41.500 048 12559.27 180.15 54745.32 88888.00 2015-02-17 23:07:41.625 048 12559.25 180.18 54745.35 88888.00 2015-02-17 23:07:41.750 048 12559.25 180.18 54745.40 88888.00 2015-02-17 23:07:41.875 048 12559.25 180.15 54745.40 88888.00 2015-02-17 23:07:42.000 048 12559.17 180.15 54745.40 88888.00 2015-02-17 23:07:42.125 048 12559.15 180.15 54745.43 88888.00 2015-02-17 23:07:42.250 048 12559.17 180.15 54745.45 88888.00 2015-02-17 23:07:42.375 048 12559.25 180.18 54745.43 88888.00 2015-02-17 23:07:42.500 048 12559.23 180.20 54745.40 88888.00 2015-02-17 23:07:42.625 048 12559.27 180.22 54745.38 88888.00 2015-02-17 23:07:42.750 048 12559.33 180.25 54745.45 88888.00 2015-02-17 23:07:42.875 048 12559.27 180.28 54745.45 88888.00 2015-02-17 23:07:43.000 048 12559.33 180.30 54745.45 88888.00 2015-02-17 23:07:43.125 048 12559.40 180.30 54745.47 88888.00 2015-02-17 23:07:43.250 048 12559.38 180.30 54745.47 88888.00 2015-02-17 23:07:43.375 048 12559.40 180.35 54745.47 88888.00 2015-02-17 23:07:43.500 048 12559.40 180.35 54745.47 88888.00 2015-02-17 23:07:43.625 048 12559.40 180.38 54745.47 88888.00 2015-02-17 23:07:43.750 048 12559.38 180.38 54745.47 88888.00 2015-02-17 23:07:43.875 048 12559.35 180.40 54745.50 88888.00 2015-02-17 23:07:44.000 048 12559.40 180.38 54745.47 88888.00 2015-02-17 23:07:44.125 048 12559.35 180.40 54745.47 88888.00 2015-02-17 23:07:44.250 048 12559.30 180.43 54745.50 88888.00 2015-02-17 23:07:44.375 048 12559.33 180.43 54745.50 88888.00 2015-02-17 23:07:44.500 048 12559.27 180.43 54745.53 88888.00 2015-02-17 23:07:44.625 048 12559.27 180.40 54745.55 88888.00 2015-02-17 23:07:44.750 048 12559.27 180.40 54745.55 88888.00 2015-02-17 23:07:44.875 048 12559.23 180.40 54745.53 88888.00 2015-02-17 23:07:45.000 048 12559.23 180.38 54745.55 88888.00 2015-02-17 23:07:45.125 048 12559.25 180.38 54745.57 88888.00 2015-02-17 23:07:45.250 048 12559.17 180.32 54745.57 88888.00 2015-02-17 23:07:45.375 048 12559.15 180.38 54745.57 88888.00 2015-02-17 23:07:45.500 048 12559.15 180.38 54745.60 88888.00 2015-02-17 23:07:45.625 048 12559.17 180.40 54745.60 88888.00 2015-02-17 23:07:45.750 048 12559.12 180.43 54745.60 88888.00 2015-02-17 23:07:45.875 048 12559.10 180.43 54745.62 88888.00 2015-02-17 23:07:46.000 048 12559.15 180.43 54745.62 88888.00 2015-02-17 23:07:46.125 048 12559.20 180.45 54745.60 88888.00 2015-02-17 23:07:46.250 048 12559.23 180.47 54745.62 88888.00 2015-02-17 23:07:46.375 048 12559.17 180.50 54745.65 88888.00 2015-02-17 23:07:46.500 048 12559.12 180.47 54745.65 88888.00 2015-02-17 23:07:46.625 048 12559.12 180.50 54745.65 88888.00 2015-02-17 23:07:46.750 048 12559.10 180.50 54745.65 88888.00 2015-02-17 23:07:46.875 048 12559.08 180.55 54745.65 88888.00 2015-02-17 23:07:47.000 048 12559.10 180.60 54745.70 88888.00 2015-02-17 23:07:47.125 048 12559.05 180.60 54745.70 88888.00 2015-02-17 23:07:47.250 048 12558.95 180.55 54745.70 88888.00 2015-02-17 23:07:47.375 048 12559.02 180.57 54745.70 88888.00 2015-02-17 23:07:47.500 048 12559.10 180.57 54745.70 88888.00 2015-02-17 23:07:47.625 048 12559.10 180.57 54745.72 88888.00 2015-02-17 23:07:47.750 048 12559.10 180.60 54745.72 88888.00 2015-02-17 23:07:47.875 048 12559.10 180.60 54745.75 88888.00 2015-02-17 23:07:48.000 048 12559.08 180.60 54745.72 88888.00 2015-02-17 23:07:48.125 048 12559.10 180.55 54745.75 88888.00 2015-02-17 23:07:48.250 048 12559.10 180.57 54745.80 88888.00 2015-02-17 23:07:48.375 048 12559.15 180.65 54745.80 88888.00 2015-02-17 23:07:48.500 048 12559.15 180.62 54745.80 88888.00 2015-02-17 23:07:48.625 048 12559.17 180.60 54745.80 88888.00 2015-02-17 23:07:48.750 048 12559.15 180.57 54745.78 88888.00 2015-02-17 23:07:48.875 048 12559.17 180.60 54745.78 88888.00 2015-02-17 23:07:49.000 048 12559.23 180.62 54745.78 88888.00 2015-02-17 23:07:49.125 048 12559.17 180.65 54745.82 88888.00 2015-02-17 23:07:49.250 048 12559.05 180.70 54745.85 88888.00 2015-02-17 23:07:49.375 048 12559.08 180.68 54745.80 88888.00 2015-02-17 23:07:49.500 048 12559.12 180.70 54745.82 88888.00 2015-02-17 23:07:49.625 048 12559.12 180.68 54745.82 88888.00 2015-02-17 23:07:49.750 048 12559.08 180.72 54745.82 88888.00 2015-02-17 23:07:49.875 048 12559.02 180.72 54745.85 88888.00 2015-02-17 23:07:50.000 048 12558.95 180.72 54745.82 88888.00 2015-02-17 23:07:50.125 048 12558.98 180.75 54745.85 88888.00 2015-02-17 23:07:50.250 048 12559.00 180.75 54745.88 88888.00 2015-02-17 23:07:50.375 048 12559.05 180.78 54745.88 88888.00 2015-02-17 23:07:50.500 048 12559.02 180.78 54745.88 88888.00 2015-02-17 23:07:50.625 048 12559.00 180.80 54745.95 88888.00 2015-02-17 23:07:50.750 048 12558.95 180.80 54745.95 88888.00 2015-02-17 23:07:50.875 048 12558.90 180.78 54745.90 88888.00 2015-02-17 23:07:51.000 048 12558.88 180.78 54745.93 88888.00 2015-02-17 23:07:51.125 048 12558.88 180.80 54745.95 88888.00 2015-02-17 23:07:51.250 048 12558.83 180.80 54745.95 88888.00 2015-02-17 23:07:51.375 048 12558.83 180.80 54745.97 88888.00 2015-02-17 23:07:51.500 048 12558.83 180.82 54745.97 88888.00 2015-02-17 23:07:51.625 048 12558.88 180.82 54746.00 88888.00 2015-02-17 23:07:51.750 048 12558.92 180.82 54746.00 88888.00 2015-02-17 23:07:51.875 048 12558.88 180.82 54745.97 88888.00 2015-02-17 23:07:52.000 048 12558.85 180.85 54745.97 88888.00 2015-02-17 23:07:52.125 048 12558.90 180.88 54746.00 88888.00 2015-02-17 23:07:52.250 048 12558.90 180.90 54746.05 88888.00 2015-02-17 23:07:52.375 048 12558.95 180.95 54746.05 88888.00 2015-02-17 23:07:52.500 048 12558.92 180.93 54746.03 88888.00 2015-02-17 23:07:52.625 048 12558.88 180.93 54746.03 88888.00 2015-02-17 23:07:52.750 048 12558.85 180.97 54746.05 88888.00 2015-02-17 23:07:52.875 048 12558.83 180.97 54746.05 88888.00 2015-02-17 23:07:53.000 048 12558.80 181.00 54746.05 88888.00 2015-02-17 23:07:53.125 048 12558.85 181.05 54746.07 88888.00 2015-02-17 23:07:53.250 048 12558.90 181.05 54746.10 88888.00 2015-02-17 23:07:53.375 048 12558.92 181.07 54746.07 88888.00 2015-02-17 23:07:53.500 048 12558.88 181.07 54746.07 88888.00 2015-02-17 23:07:53.625 048 12558.88 181.10 54746.10 88888.00 2015-02-17 23:07:53.750 048 12558.80 181.07 54746.15 88888.00 2015-02-17 23:07:53.875 048 12558.77 181.07 54746.18 88888.00 2015-02-17 23:07:54.000 048 12558.77 181.07 54746.18 88888.00 2015-02-17 23:07:54.125 048 12558.75 181.07 54746.15 88888.00 2015-02-17 23:07:54.250 048 12558.70 181.05 54746.15 88888.00 2015-02-17 23:07:54.375 048 12558.73 181.05 54746.18 88888.00 2015-02-17 23:07:54.500 048 12558.70 181.00 54746.20 88888.00 2015-02-17 23:07:54.625 048 12558.62 181.00 54746.18 88888.00 2015-02-17 23:07:54.750 048 12558.60 181.03 54746.20 88888.00 2015-02-17 23:07:54.875 048 12558.62 181.05 54746.20 88888.00 2015-02-17 23:07:55.000 048 12558.65 181.07 54746.20 88888.00 2015-02-17 23:07:55.125 048 12558.58 181.07 54746.22 88888.00 2015-02-17 23:07:55.250 048 12558.58 181.07 54746.22 88888.00 2015-02-17 23:07:55.375 048 12558.67 181.10 54746.25 88888.00 2015-02-17 23:07:55.500 048 12558.70 181.15 54746.25 88888.00 2015-02-17 23:07:55.625 048 12558.60 181.12 54746.22 88888.00 2015-02-17 23:07:55.750 048 12558.52 181.15 54746.22 88888.00 2015-02-17 23:07:55.875 048 12558.52 181.18 54746.25 88888.00 2015-02-17 23:07:56.000 048 12558.55 181.20 54746.25 88888.00 2015-02-17 23:07:56.125 048 12558.48 181.22 54746.25 88888.00 2015-02-17 23:07:56.250 048 12558.48 181.28 54746.30 88888.00 2015-02-17 23:07:56.375 048 12558.55 181.30 54746.30 88888.00 2015-02-17 23:07:56.500 048 12558.60 181.35 54746.32 88888.00 2015-02-17 23:07:56.625 048 12558.55 181.43 54746.32 88888.00 2015-02-17 23:07:56.750 048 12558.52 181.43 54746.32 88888.00 2015-02-17 23:07:56.875 048 12558.52 181.43 54746.32 88888.00 2015-02-17 23:07:57.000 048 12558.52 181.45 54746.35 88888.00 2015-02-17 23:07:57.125 048 12558.48 181.45 54746.35 88888.00 2015-02-17 23:07:57.250 048 12558.42 181.43 54746.38 88888.00 2015-02-17 23:07:57.375 048 12558.38 181.43 54746.38 88888.00 2015-02-17 23:07:57.500 048 12558.33 181.45 54746.38 88888.00 2015-02-17 23:07:57.625 048 12558.33 181.45 54746.38 88888.00 2015-02-17 23:07:57.750 048 12558.30 181.40 54746.38 88888.00 2015-02-17 23:07:57.875 048 12558.25 181.40 54746.40 88888.00 2015-02-17 23:07:58.000 048 12558.30 181.45 54746.40 88888.00 2015-02-17 23:07:58.125 048 12558.30 181.43 54746.43 88888.00 2015-02-17 23:07:58.250 048 12558.23 181.40 54746.43 88888.00 2015-02-17 23:07:58.375 048 12558.23 181.40 54746.43 88888.00 2015-02-17 23:07:58.500 048 12558.12 181.45 54746.45 88888.00 2015-02-17 23:07:58.625 048 12558.10 181.47 54746.50 88888.00 2015-02-17 23:07:58.750 048 12558.10 181.50 54746.50 88888.00 2015-02-17 23:07:58.875 048 12558.15 181.50 54746.50 88888.00 2015-02-17 23:07:59.000 048 12558.15 181.55 54746.50 88888.00 2015-02-17 23:07:59.125 048 12558.08 181.55 54746.50 88888.00 2015-02-17 23:07:59.250 048 12558.05 181.55 54746.47 88888.00 2015-02-17 23:07:59.375 048 12558.10 181.60 54746.50 88888.00 2015-02-17 23:07:59.500 048 12558.05 181.62 54746.50 88888.00 2015-02-17 23:07:59.625 048 12558.00 181.65 54746.53 88888.00 2015-02-17 23:07:59.750 048 12558.02 181.68 54746.50 88888.00 2015-02-17 23:07:59.875 048 12558.00 181.70 54746.53 88888.00 2015-02-17 23:08:00.000 048 12557.98 181.75 54746.53 88888.00 2015-02-17 23:08:00.125 048 12558.00 181.78 54746.55 88888.00 2015-02-17 23:08:00.250 048 12557.95 181.78 54746.57 88888.00 2015-02-17 23:08:00.375 048 12558.00 181.80 54746.55 88888.00 2015-02-17 23:08:00.500 048 12558.00 181.80 54746.55 88888.00 2015-02-17 23:08:00.625 048 12557.95 181.82 54746.55 88888.00 2015-02-17 23:08:00.750 048 12557.98 181.82 54746.53 88888.00 2015-02-17 23:08:00.875 048 12558.00 181.82 54746.55 88888.00 2015-02-17 23:08:01.000 048 12557.95 181.80 54746.57 88888.00 2015-02-17 23:08:01.125 048 12557.92 181.80 54746.60 88888.00 2015-02-17 23:08:01.250 048 12557.85 181.80 54746.62 88888.00 2015-02-17 23:08:01.375 048 12557.83 181.82 54746.62 88888.00 2015-02-17 23:08:01.500 048 12557.80 181.78 54746.65 88888.00 2015-02-17 23:08:01.625 048 12557.88 181.80 54746.68 88888.00 2015-02-17 23:08:01.750 048 12557.90 181.82 54746.68 88888.00 2015-02-17 23:08:01.875 048 12557.80 181.82 54746.65 88888.00 2015-02-17 23:08:02.000 048 12557.73 181.80 54746.65 88888.00 2015-02-17 23:08:02.125 048 12557.70 181.88 54746.70 88888.00 2015-02-17 23:08:02.250 048 12557.75 181.90 54746.72 88888.00 2015-02-17 23:08:02.375 048 12557.85 181.93 54746.72 88888.00 2015-02-17 23:08:02.500 048 12557.77 181.93 54746.75 88888.00 2015-02-17 23:08:02.625 048 12557.67 181.93 54746.75 88888.00 2015-02-17 23:08:02.750 048 12557.65 181.95 54746.72 88888.00 2015-02-17 23:08:02.875 048 12557.60 181.97 54746.75 88888.00 2015-02-17 23:08:03.000 048 12557.58 182.03 54746.75 88888.00 2015-02-17 23:08:03.125 048 12557.52 182.07 54746.78 88888.00 2015-02-17 23:08:03.250 048 12557.52 182.10 54746.80 88888.00 2015-02-17 23:08:03.375 048 12557.60 182.12 54746.80 88888.00 2015-02-17 23:08:03.500 048 12557.55 182.12 54746.80 88888.00 2015-02-17 23:08:03.625 048 12557.48 182.12 54746.82 88888.00 2015-02-17 23:08:03.750 048 12557.45 182.15 54746.82 88888.00 2015-02-17 23:08:03.875 048 12557.45 182.18 54746.80 88888.00 2015-02-17 23:08:04.000 048 12557.42 182.18 54746.82 88888.00 2015-02-17 23:08:04.125 048 12557.38 182.20 54746.85 88888.00 2015-02-17 23:08:04.250 048 12557.33 182.20 54746.88 88888.00 2015-02-17 23:08:04.375 048 12557.38 182.20 54746.85 88888.00 2015-02-17 23:08:04.500 048 12557.42 182.20 54746.88 88888.00 2015-02-17 23:08:04.625 048 12557.38 182.22 54746.88 88888.00 2015-02-17 23:08:04.750 048 12557.27 182.22 54746.85 88888.00 2015-02-17 23:08:04.875 048 12557.23 182.20 54746.85 88888.00 2015-02-17 23:08:05.000 048 12557.23 182.18 54746.85 88888.00 2015-02-17 23:08:05.125 048 12557.27 182.20 54746.88 88888.00 2015-02-17 23:08:05.250 048 12557.30 182.20 54746.90 88888.00 2015-02-17 23:08:05.375 048 12557.30 182.28 54746.90 88888.00 2015-02-17 23:08:05.500 048 12557.30 182.30 54746.90 88888.00 2015-02-17 23:08:05.625 048 12557.30 182.28 54746.93 88888.00 2015-02-17 23:08:05.750 048 12557.27 182.30 54746.93 88888.00 2015-02-17 23:08:05.875 048 12557.20 182.32 54746.95 88888.00 2015-02-17 23:08:06.000 048 12557.23 182.32 54746.95 88888.00 2015-02-17 23:08:06.125 048 12557.17 182.35 54746.95 88888.00 2015-02-17 23:08:06.250 048 12557.15 182.38 54746.95 88888.00 2015-02-17 23:08:06.375 048 12557.12 182.40 54746.97 88888.00 2015-02-17 23:08:06.500 048 12557.05 182.43 54746.97 88888.00 2015-02-17 23:08:06.625 048 12557.00 182.45 54747.03 88888.00 2015-02-17 23:08:06.750 048 12557.02 182.45 54747.00 88888.00 2015-02-17 23:08:06.875 048 12557.00 182.47 54747.00 88888.00 2015-02-17 23:08:07.000 048 12557.05 182.53 54747.07 88888.00 2015-02-17 23:08:07.125 048 12557.05 182.53 54747.07 88888.00 2015-02-17 23:08:07.250 048 12556.98 182.50 54747.07 88888.00 2015-02-17 23:08:07.375 048 12556.92 182.47 54747.10 88888.00 2015-02-17 23:08:07.500 048 12556.90 182.47 54747.07 88888.00 2015-02-17 23:08:07.625 048 12556.88 182.50 54747.10 88888.00 2015-02-17 23:08:07.750 048 12556.85 182.50 54747.10 88888.00 2015-02-17 23:08:07.875 048 12556.77 182.50 54747.05 88888.00 2015-02-17 23:08:08.000 048 12556.73 182.50 54747.05 88888.00 2015-02-17 23:08:08.125 048 12556.75 182.50 54747.10 88888.00 2015-02-17 23:08:08.250 048 12556.70 182.47 54747.10 88888.00 2015-02-17 23:08:08.375 048 12556.70 182.50 54747.10 88888.00 2015-02-17 23:08:08.500 048 12556.73 182.50 54747.10 88888.00 2015-02-17 23:08:08.625 048 12556.70 182.47 54747.10 88888.00 2015-02-17 23:08:08.750 048 12556.73 182.53 54747.10 88888.00 2015-02-17 23:08:08.875 048 12556.85 182.53 54747.12 88888.00 2015-02-17 23:08:09.000 048 12556.90 182.55 54747.10 88888.00 2015-02-17 23:08:09.125 048 12556.85 182.55 54747.12 88888.00 2015-02-17 23:08:09.250 048 12556.80 182.55 54747.15 88888.00 2015-02-17 23:08:09.375 048 12556.83 182.57 54747.15 88888.00 2015-02-17 23:08:09.500 048 12556.83 182.62 54747.18 88888.00 2015-02-17 23:08:09.625 048 12556.85 182.65 54747.18 88888.00 2015-02-17 23:08:09.750 048 12556.83 182.65 54747.18 88888.00 2015-02-17 23:08:09.875 048 12556.77 182.62 54747.18 88888.00 2015-02-17 23:08:10.000 048 12556.80 182.65 54747.18 88888.00 2015-02-17 23:08:10.125 048 12556.83 182.70 54747.20 88888.00 2015-02-17 23:08:10.250 048 12556.77 182.68 54747.25 88888.00 2015-02-17 23:08:10.375 048 12556.73 182.68 54747.20 88888.00 2015-02-17 23:08:10.500 048 12556.73 182.65 54747.20 88888.00 2015-02-17 23:08:10.625 048 12556.73 182.68 54747.22 88888.00 2015-02-17 23:08:10.750 048 12556.75 182.68 54747.20 88888.00 2015-02-17 23:08:10.875 048 12556.73 182.70 54747.22 88888.00 2015-02-17 23:08:11.000 048 12556.73 182.70 54747.22 88888.00 2015-02-17 23:08:11.125 048 12556.70 182.72 54747.25 88888.00 2015-02-17 23:08:11.250 048 12556.65 182.70 54747.28 88888.00 2015-02-17 23:08:11.375 048 12556.70 182.70 54747.30 88888.00 2015-02-17 23:08:11.500 048 12556.60 182.70 54747.28 88888.00 2015-02-17 23:08:11.625 048 12556.58 182.72 54747.30 88888.00 2015-02-17 23:08:11.750 048 12556.58 182.72 54747.30 88888.00 2015-02-17 23:08:11.875 048 12556.55 182.75 54747.30 88888.00 2015-02-17 23:08:12.000 048 12556.52 182.72 54747.30 88888.00 2015-02-17 23:08:12.125 048 12556.52 182.72 54747.32 88888.00 2015-02-17 23:08:12.250 048 12556.45 182.72 54747.35 88888.00 2015-02-17 23:08:12.375 048 12556.48 182.72 54747.32 88888.00 2015-02-17 23:08:12.500 048 12556.45 182.75 54747.32 88888.00 2015-02-17 23:08:12.625 048 12556.50 182.78 54747.30 88888.00 2015-02-17 23:08:12.750 048 12556.45 182.75 54747.28 88888.00 2015-02-17 23:08:12.875 048 12556.40 182.72 54747.30 88888.00 2015-02-17 23:08:13.000 048 12556.38 182.72 54747.35 88888.00 2015-02-17 23:08:13.125 048 12556.35 182.75 54747.38 88888.00 2015-02-17 23:08:13.250 048 12556.30 182.70 54747.38 88888.00 2015-02-17 23:08:13.375 048 12556.27 182.72 54747.35 88888.00 2015-02-17 23:08:13.500 048 12556.25 182.72 54747.38 88888.00 2015-02-17 23:08:13.625 048 12556.33 182.78 54747.43 88888.00 2015-02-17 23:08:13.750 048 12556.42 182.78 54747.43 88888.00 2015-02-17 23:08:13.875 048 12556.42 182.78 54747.40 88888.00 2015-02-17 23:08:14.000 048 12556.40 182.78 54747.40 88888.00 2015-02-17 23:08:14.125 048 12556.42 182.80 54747.43 88888.00 2015-02-17 23:08:14.250 048 12556.42 182.82 54747.45 88888.00 2015-02-17 23:08:14.375 048 12556.45 182.82 54747.43 88888.00 2015-02-17 23:08:14.500 048 12556.42 182.85 54747.43 88888.00 2015-02-17 23:08:14.625 048 12556.40 182.85 54747.43 88888.00 2015-02-17 23:08:14.750 048 12556.40 182.90 54747.43 88888.00 2015-02-17 23:08:14.875 048 12556.40 182.90 54747.43 88888.00 2015-02-17 23:08:15.000 048 12556.40 182.90 54747.43 88888.00 2015-02-17 23:08:15.125 048 12556.38 182.93 54747.45 88888.00 2015-02-17 23:08:15.250 048 12556.25 182.90 54747.47 88888.00 2015-02-17 23:08:15.375 048 12556.23 182.97 54747.47 88888.00 2015-02-17 23:08:15.500 048 12556.20 182.97 54747.47 88888.00 2015-02-17 23:08:15.625 048 12556.20 182.97 54747.50 88888.00 2015-02-17 23:08:15.750 048 12556.17 182.95 54747.50 88888.00 2015-02-17 23:08:15.875 048 12556.10 182.93 54747.50 88888.00 2015-02-17 23:08:16.000 048 12556.05 182.93 54747.50 88888.00 2015-02-17 23:08:16.125 048 12556.02 182.93 54747.53 88888.00 2015-02-17 23:08:16.250 048 12555.95 182.85 54747.53 88888.00 2015-02-17 23:08:16.375 048 12555.90 182.88 54747.55 88888.00 2015-02-17 23:08:16.500 048 12555.88 182.85 54747.55 88888.00 2015-02-17 23:08:16.625 048 12555.85 182.88 54747.55 88888.00 2015-02-17 23:08:16.750 048 12555.85 182.85 54747.57 88888.00 2015-02-17 23:08:16.875 048 12555.88 182.82 54747.57 88888.00 2015-02-17 23:08:17.000 048 12555.83 182.80 54747.57 88888.00 2015-02-17 23:08:17.125 048 12555.80 182.80 54747.57 88888.00 2015-02-17 23:08:17.250 048 12555.77 182.78 54747.57 88888.00 2015-02-17 23:08:17.375 048 12555.77 182.80 54747.57 88888.00 2015-02-17 23:08:17.500 048 12555.77 182.80 54747.62 88888.00 2015-02-17 23:08:17.625 048 12555.77 182.82 54747.62 88888.00 2015-02-17 23:08:17.750 048 12555.83 182.82 54747.65 88888.00 2015-02-17 23:08:17.875 048 12555.85 182.88 54747.62 88888.00 2015-02-17 23:08:18.000 048 12555.85 182.88 54747.65 88888.00 2015-02-17 23:08:18.125 048 12555.85 182.93 54747.65 88888.00 2015-02-17 23:08:18.250 048 12555.83 182.95 54747.65 88888.00 2015-02-17 23:08:18.375 048 12555.80 182.97 54747.62 88888.00 2015-02-17 23:08:18.500 048 12555.77 183.00 54747.65 88888.00 2015-02-17 23:08:18.625 048 12555.85 183.03 54747.62 88888.00 2015-02-17 23:08:18.750 048 12555.90 183.05 54747.65 88888.00 2015-02-17 23:08:18.875 048 12555.90 183.05 54747.70 88888.00 2015-02-17 23:08:19.000 048 12555.77 183.07 54747.70 88888.00 2015-02-17 23:08:19.125 048 12555.67 183.07 54747.70 88888.00 2015-02-17 23:08:19.250 048 12555.67 183.10 54747.70 88888.00 2015-02-17 23:08:19.375 048 12555.77 183.10 54747.70 88888.00 2015-02-17 23:08:19.500 048 12555.75 183.12 54747.72 88888.00 2015-02-17 23:08:19.625 048 12555.73 183.12 54747.72 88888.00 2015-02-17 23:08:19.750 048 12555.70 183.10 54747.75 88888.00 2015-02-17 23:08:19.875 048 12555.67 183.10 54747.75 88888.00 2015-02-17 23:08:20.000 048 12555.67 183.07 54747.75 88888.00 2015-02-17 23:08:20.125 048 12555.62 183.07 54747.75 88888.00 2015-02-17 23:08:20.250 048 12555.52 183.05 54747.80 88888.00 2015-02-17 23:08:20.375 048 12555.55 183.03 54747.80 88888.00 2015-02-17 23:08:20.500 048 12555.50 182.97 54747.78 88888.00 2015-02-17 23:08:20.625 048 12555.42 183.00 54747.78 88888.00 2015-02-17 23:08:20.750 048 12555.40 182.97 54747.78 88888.00 2015-02-17 23:08:20.875 048 12555.35 183.00 54747.80 88888.00 2015-02-17 23:08:21.000 048 12555.42 183.00 54747.80 88888.00 2015-02-17 23:08:21.125 048 12555.48 182.95 54747.85 88888.00 2015-02-17 23:08:21.250 048 12555.42 183.00 54747.88 88888.00 2015-02-17 23:08:21.375 048 12555.48 183.07 54747.90 88888.00 2015-02-17 23:08:21.500 048 12555.42 183.07 54747.85 88888.00 2015-02-17 23:08:21.625 048 12555.35 183.07 54747.82 88888.00 2015-02-17 23:08:21.750 048 12555.38 183.05 54747.85 88888.00 2015-02-17 23:08:21.875 048 12555.38 183.07 54747.85 88888.00 2015-02-17 23:08:22.000 048 12555.40 183.12 54747.85 88888.00 2015-02-17 23:08:22.125 048 12555.42 183.20 54747.90 88888.00 2015-02-17 23:08:22.250 048 12555.40 183.20 54747.90 88888.00 2015-02-17 23:08:22.375 048 12555.42 183.22 54747.90 88888.00 2015-02-17 23:08:22.500 048 12555.45 183.22 54747.88 88888.00 2015-02-17 23:08:22.625 048 12555.38 183.28 54747.90 88888.00 2015-02-17 23:08:22.750 048 12555.30 183.30 54747.90 88888.00 2015-02-17 23:08:22.875 048 12555.25 183.28 54747.90 88888.00 2015-02-17 23:08:23.000 048 12555.30 183.35 54747.93 88888.00 2015-02-17 23:08:23.125 048 12555.25 183.35 54747.93 88888.00 2015-02-17 23:08:23.250 048 12555.17 183.32 54747.93 88888.00 2015-02-17 23:08:23.375 048 12555.15 183.32 54747.93 88888.00 2015-02-17 23:08:23.500 048 12555.10 183.30 54747.95 88888.00 2015-02-17 23:08:23.625 048 12555.00 183.30 54747.97 88888.00 2015-02-17 23:08:23.750 048 12554.98 183.28 54747.97 88888.00 2015-02-17 23:08:23.875 048 12555.08 183.25 54747.97 88888.00 2015-02-17 23:08:24.000 048 12555.08 183.22 54747.97 88888.00 2015-02-17 23:08:24.125 048 12555.00 183.22 54747.97 88888.00 2015-02-17 23:08:24.250 048 12554.98 183.20 54748.03 88888.00 2015-02-17 23:08:24.375 048 12554.95 183.22 54748.00 88888.00 2015-02-17 23:08:24.500 048 12554.83 183.18 54748.00 88888.00 2015-02-17 23:08:24.625 048 12554.73 183.18 54748.00 88888.00 2015-02-17 23:08:24.750 048 12554.70 183.18 54748.03 88888.00 2015-02-17 23:08:24.875 048 12554.70 183.20 54748.03 88888.00 2015-02-17 23:08:25.000 048 12554.73 183.18 54748.03 88888.00 2015-02-17 23:08:25.125 048 12554.73 183.18 54748.03 88888.00 2015-02-17 23:08:25.250 048 12554.67 183.18 54748.05 88888.00 2015-02-17 23:08:25.375 048 12554.65 183.20 54748.03 88888.00 2015-02-17 23:08:25.500 048 12554.67 183.22 54748.05 88888.00 2015-02-17 23:08:25.625 048 12554.65 183.22 54748.05 88888.00 2015-02-17 23:08:25.750 048 12554.70 183.25 54748.05 88888.00 2015-02-17 23:08:25.875 048 12554.73 183.28 54748.07 88888.00 2015-02-17 23:08:26.000 048 12554.73 183.32 54748.10 88888.00 2015-02-17 23:08:26.125 048 12554.65 183.32 54748.10 88888.00 2015-02-17 23:08:26.250 048 12554.52 183.30 54748.10 88888.00 2015-02-17 23:08:26.375 048 12554.58 183.32 54748.12 88888.00 2015-02-17 23:08:26.500 048 12554.60 183.32 54748.12 88888.00 2015-02-17 23:08:26.625 048 12554.65 183.30 54748.12 88888.00 2015-02-17 23:08:26.750 048 12554.62 183.32 54748.12 88888.00 2015-02-17 23:08:26.875 048 12554.65 183.38 54748.12 88888.00 2015-02-17 23:08:27.000 048 12554.60 183.35 54748.12 88888.00 2015-02-17 23:08:27.125 048 12554.52 183.32 54748.15 88888.00 2015-02-17 23:08:27.250 048 12554.42 183.30 54748.15 88888.00 2015-02-17 23:08:27.375 048 12554.42 183.30 54748.15 88888.00 2015-02-17 23:08:27.500 048 12554.35 183.30 54748.18 88888.00 2015-02-17 23:08:27.625 048 12554.35 183.32 54748.18 88888.00 2015-02-17 23:08:27.750 048 12554.40 183.35 54748.22 88888.00 2015-02-17 23:08:27.875 048 12554.40 183.30 54748.22 88888.00 2015-02-17 23:08:28.000 048 12554.38 183.28 54748.20 88888.00 2015-02-17 23:08:28.125 048 12554.35 183.25 54748.18 88888.00 2015-02-17 23:08:28.250 048 12554.33 183.25 54748.22 88888.00 2015-02-17 23:08:28.375 048 12554.35 183.22 54748.22 88888.00 2015-02-17 23:08:28.500 048 12554.30 183.22 54748.20 88888.00 2015-02-17 23:08:28.625 048 12554.33 183.25 54748.22 88888.00 2015-02-17 23:08:28.750 048 12554.30 183.25 54748.22 88888.00 2015-02-17 23:08:28.875 048 12554.27 183.25 54748.22 88888.00 2015-02-17 23:08:29.000 048 12554.27 183.28 54748.20 88888.00 2015-02-17 23:08:29.125 048 12554.30 183.30 54748.20 88888.00 2015-02-17 23:08:29.250 048 12554.35 183.30 54748.22 88888.00 2015-02-17 23:08:29.375 048 12554.38 183.35 54748.20 88888.00 2015-02-17 23:08:29.500 048 12554.30 183.38 54748.25 88888.00 2015-02-17 23:08:29.625 048 12554.33 183.40 54748.25 88888.00 2015-02-17 23:08:29.750 048 12554.38 183.40 54748.28 88888.00 2015-02-17 23:08:29.875 048 12554.48 183.43 54748.28 88888.00 2015-02-17 23:08:30.000 048 12554.50 183.47 54748.28 88888.00 2015-02-17 23:08:30.125 048 12554.42 183.50 54748.30 88888.00 2015-02-17 23:08:30.250 048 12554.38 183.50 54748.30 88888.00 2015-02-17 23:08:30.375 048 12554.38 183.47 54748.30 88888.00 2015-02-17 23:08:30.500 048 12554.40 183.50 54748.30 88888.00 2015-02-17 23:08:30.625 048 12554.38 183.50 54748.30 88888.00 2015-02-17 23:08:30.750 048 12554.38 183.50 54748.30 88888.00 2015-02-17 23:08:30.875 048 12554.27 183.50 54748.28 88888.00 2015-02-17 23:08:31.000 048 12554.23 183.50 54748.28 88888.00 2015-02-17 23:08:31.125 048 12554.23 183.50 54748.32 88888.00 2015-02-17 23:08:31.250 048 12554.15 183.47 54748.32 88888.00 2015-02-17 23:08:31.375 048 12554.15 183.47 54748.35 88888.00 2015-02-17 23:08:31.500 048 12554.10 183.45 54748.38 88888.00 2015-02-17 23:08:31.625 048 12554.10 183.43 54748.40 88888.00 2015-02-17 23:08:31.750 048 12554.05 183.43 54748.43 88888.00 2015-02-17 23:08:31.875 048 12554.00 183.43 54748.43 88888.00 2015-02-17 23:08:32.000 048 12554.00 183.43 54748.40 88888.00 2015-02-17 23:08:32.125 048 12554.02 183.43 54748.40 88888.00 2015-02-17 23:08:32.250 048 12553.98 183.35 54748.38 88888.00 2015-02-17 23:08:32.375 048 12554.00 183.38 54748.38 88888.00 2015-02-17 23:08:32.500 048 12554.00 183.38 54748.40 88888.00 2015-02-17 23:08:32.625 048 12554.00 183.38 54748.38 88888.00 2015-02-17 23:08:32.750 048 12554.05 183.40 54748.38 88888.00 2015-02-17 23:08:32.875 048 12554.08 183.40 54748.40 88888.00 2015-02-17 23:08:33.000 048 12554.02 183.43 54748.38 88888.00 2015-02-17 23:08:33.125 048 12554.00 183.43 54748.38 88888.00 2015-02-17 23:08:33.250 048 12553.98 183.45 54748.38 88888.00 2015-02-17 23:08:33.375 048 12553.98 183.47 54748.40 88888.00 2015-02-17 23:08:33.500 048 12554.02 183.45 54748.40 88888.00 2015-02-17 23:08:33.625 048 12554.00 183.45 54748.40 88888.00 2015-02-17 23:08:33.750 048 12554.00 183.47 54748.43 88888.00 2015-02-17 23:08:33.875 048 12554.10 183.50 54748.43 88888.00 2015-02-17 23:08:34.000 048 12554.20 183.53 54748.43 88888.00 2015-02-17 23:08:34.125 048 12554.15 183.55 54748.43 88888.00 2015-02-17 23:08:34.250 048 12554.00 183.50 54748.43 88888.00 2015-02-17 23:08:34.375 048 12554.02 183.53 54748.38 88888.00 2015-02-17 23:08:34.500 048 12554.10 183.57 54748.43 88888.00 2015-02-17 23:08:34.625 048 12554.12 183.57 54748.40 88888.00 2015-02-17 23:08:34.750 048 12554.10 183.60 54748.43 88888.00 2015-02-17 23:08:34.875 048 12554.10 183.60 54748.45 88888.00 2015-02-17 23:08:35.000 048 12554.08 183.62 54748.45 88888.00 2015-02-17 23:08:35.125 048 12554.00 183.62 54748.43 88888.00 2015-02-17 23:08:35.250 048 12553.98 183.60 54748.47 88888.00 2015-02-17 23:08:35.375 048 12553.95 183.57 54748.47 88888.00 2015-02-17 23:08:35.500 048 12553.88 183.60 54748.50 88888.00 2015-02-17 23:08:35.625 048 12553.88 183.60 54748.53 88888.00 2015-02-17 23:08:35.750 048 12553.83 183.53 54748.50 88888.00 2015-02-17 23:08:35.875 048 12553.77 183.53 54748.47 88888.00 2015-02-17 23:08:36.000 048 12553.73 183.45 54748.50 88888.00 2015-02-17 23:08:36.125 048 12553.75 183.45 54748.55 88888.00 2015-02-17 23:08:36.250 048 12553.80 183.47 54748.57 88888.00 2015-02-17 23:08:36.375 048 12553.80 183.50 54748.55 88888.00 2015-02-17 23:08:36.500 048 12553.70 183.47 54748.53 88888.00 2015-02-17 23:08:36.625 048 12553.73 183.45 54748.55 88888.00 2015-02-17 23:08:36.750 048 12553.75 183.43 54748.55 88888.00 2015-02-17 23:08:36.875 048 12553.80 183.43 54748.55 88888.00 2015-02-17 23:08:37.000 048 12553.88 183.43 54748.55 88888.00 2015-02-17 23:08:37.125 048 12553.83 183.45 54748.53 88888.00 2015-02-17 23:08:37.250 048 12553.73 183.45 54748.53 88888.00 2015-02-17 23:08:37.375 048 12553.77 183.47 54748.53 88888.00 2015-02-17 23:08:37.500 048 12553.88 183.50 54748.53 88888.00 2015-02-17 23:08:37.625 048 12553.90 183.53 54748.53 88888.00 2015-02-17 23:08:37.750 048 12553.90 183.50 54748.53 88888.00 2015-02-17 23:08:37.875 048 12553.83 183.53 54748.50 88888.00 2015-02-17 23:08:38.000 048 12553.80 183.55 54748.47 88888.00 2015-02-17 23:08:38.125 048 12553.83 183.53 54748.53 88888.00 2015-02-17 23:08:38.250 048 12553.77 183.55 54748.53 88888.00 2015-02-17 23:08:38.375 048 12553.77 183.55 54748.55 88888.00 2015-02-17 23:08:38.500 048 12553.83 183.55 54748.55 88888.00 2015-02-17 23:08:38.625 048 12553.88 183.55 54748.55 88888.00 2015-02-17 23:08:38.750 048 12553.85 183.57 54748.55 88888.00 2015-02-17 23:08:38.875 048 12553.83 183.50 54748.57 88888.00 2015-02-17 23:08:39.000 048 12553.83 183.47 54748.55 88888.00 2015-02-17 23:08:39.125 048 12553.73 183.47 54748.57 88888.00 2015-02-17 23:08:39.250 048 12553.70 183.43 54748.62 88888.00 2015-02-17 23:08:39.375 048 12553.75 183.40 54748.60 88888.00 2015-02-17 23:08:39.500 048 12553.73 183.35 54748.60 88888.00 2015-02-17 23:08:39.625 048 12553.73 183.35 54748.60 88888.00 2015-02-17 23:08:39.750 048 12553.75 183.38 54748.60 88888.00 2015-02-17 23:08:39.875 048 12553.70 183.32 54748.65 88888.00 2015-02-17 23:08:40.000 048 12553.65 183.28 54748.65 88888.00 2015-02-17 23:08:40.125 048 12553.62 183.28 54748.65 88888.00 2015-02-17 23:08:40.250 048 12553.52 183.28 54748.65 88888.00 2015-02-17 23:08:40.375 048 12553.50 183.28 54748.62 88888.00 2015-02-17 23:08:40.500 048 12553.60 183.28 54748.65 88888.00 2015-02-17 23:08:40.625 048 12553.73 183.32 54748.68 88888.00 2015-02-17 23:08:40.750 048 12553.73 183.35 54748.65 88888.00 2015-02-17 23:08:40.875 048 12553.65 183.35 54748.68 88888.00 2015-02-17 23:08:41.000 048 12553.65 183.35 54748.68 88888.00 2015-02-17 23:08:41.125 048 12553.67 183.35 54748.68 88888.00 2015-02-17 23:08:41.250 048 12553.75 183.38 54748.65 88888.00 2015-02-17 23:08:41.375 048 12553.75 183.40 54748.65 88888.00 2015-02-17 23:08:41.500 048 12553.75 183.43 54748.68 88888.00 2015-02-17 23:08:41.625 048 12553.77 183.43 54748.68 88888.00 2015-02-17 23:08:41.750 048 12553.83 183.43 54748.68 88888.00 2015-02-17 23:08:41.875 048 12553.88 183.45 54748.70 88888.00 2015-02-17 23:08:42.000 048 12553.95 183.45 54748.70 88888.00 2015-02-17 23:08:42.125 048 12553.90 183.45 54748.68 88888.00 2015-02-17 23:08:42.250 048 12553.83 183.38 54748.68 88888.00 2015-02-17 23:08:42.375 048 12553.75 183.38 54748.68 88888.00 2015-02-17 23:08:42.500 048 12553.70 183.38 54748.65 88888.00 2015-02-17 23:08:42.625 048 12553.65 183.35 54748.65 88888.00 2015-02-17 23:08:42.750 048 12553.65 183.32 54748.65 88888.00 2015-02-17 23:08:42.875 048 12553.58 183.30 54748.72 88888.00 2015-02-17 23:08:43.000 048 12553.52 183.25 54748.72 88888.00 2015-02-17 23:08:43.125 048 12553.50 183.22 54748.72 88888.00 2015-02-17 23:08:43.250 048 12553.50 183.22 54748.72 88888.00 2015-02-17 23:08:43.375 048 12553.45 183.20 54748.75 88888.00 2015-02-17 23:08:43.500 048 12553.42 183.15 54748.75 88888.00 2015-02-17 23:08:43.625 048 12553.40 183.18 54748.78 88888.00 2015-02-17 23:08:43.750 048 12553.40 183.18 54748.78 88888.00 2015-02-17 23:08:43.875 048 12553.42 183.12 54748.80 88888.00 2015-02-17 23:08:44.000 048 12553.45 183.12 54748.78 88888.00 2015-02-17 23:08:44.125 048 12553.45 183.10 54748.80 88888.00 2015-02-17 23:08:44.250 048 12553.48 183.07 54748.78 88888.00 2015-02-17 23:08:44.375 048 12553.52 183.07 54748.78 88888.00 2015-02-17 23:08:44.500 048 12553.58 183.07 54748.78 88888.00 2015-02-17 23:08:44.625 048 12553.62 183.10 54748.75 88888.00 2015-02-17 23:08:44.750 048 12553.65 183.10 54748.75 88888.00 2015-02-17 23:08:44.875 048 12553.65 183.10 54748.75 88888.00 2015-02-17 23:08:45.000 048 12553.65 183.10 54748.75 88888.00 2015-02-17 23:08:45.125 048 12553.67 183.15 54748.80 88888.00 2015-02-17 23:08:45.250 048 12553.70 183.18 54748.80 88888.00 2015-02-17 23:08:45.375 048 12553.73 183.18 54748.82 88888.00 2015-02-17 23:08:45.500 048 12553.73 183.15 54748.80 88888.00 2015-02-17 23:08:45.625 048 12553.70 183.15 54748.80 88888.00 2015-02-17 23:08:45.750 048 12553.67 183.12 54748.78 88888.00 2015-02-17 23:08:45.875 048 12553.70 183.12 54748.78 88888.00 2015-02-17 23:08:46.000 048 12553.67 183.15 54748.80 88888.00 2015-02-17 23:08:46.125 048 12553.62 183.12 54748.82 88888.00 2015-02-17 23:08:46.250 048 12553.60 183.12 54748.82 88888.00 2015-02-17 23:08:46.375 048 12553.65 183.12 54748.80 88888.00 2015-02-17 23:08:46.500 048 12553.62 183.07 54748.80 88888.00 2015-02-17 23:08:46.625 048 12553.60 183.07 54748.85 88888.00 2015-02-17 23:08:46.750 048 12553.60 183.07 54748.85 88888.00 2015-02-17 23:08:46.875 048 12553.58 183.10 54748.88 88888.00 2015-02-17 23:08:47.000 048 12553.52 183.05 54748.85 88888.00 2015-02-17 23:08:47.125 048 12553.42 183.03 54748.88 88888.00 2015-02-17 23:08:47.250 048 12553.40 182.97 54748.90 88888.00 2015-02-17 23:08:47.375 048 12553.42 183.00 54748.90 88888.00 2015-02-17 23:08:47.500 048 12553.45 182.95 54748.85 88888.00 2015-02-17 23:08:47.625 048 12553.45 182.95 54748.85 88888.00 2015-02-17 23:08:47.750 048 12553.42 182.93 54748.88 88888.00 2015-02-17 23:08:47.875 048 12553.42 182.95 54748.88 88888.00 2015-02-17 23:08:48.000 048 12553.42 182.95 54748.90 88888.00 2015-02-17 23:08:48.125 048 12553.42 182.93 54748.95 88888.00 2015-02-17 23:08:48.250 048 12553.42 182.93 54748.95 88888.00 2015-02-17 23:08:48.375 048 12553.48 182.93 54748.93 88888.00 2015-02-17 23:08:48.500 048 12553.48 182.93 54748.90 88888.00 2015-02-17 23:08:48.625 048 12553.52 182.97 54748.90 88888.00 2015-02-17 23:08:48.750 048 12553.55 183.00 54748.93 88888.00 2015-02-17 23:08:48.875 048 12553.58 182.97 54748.93 88888.00 2015-02-17 23:08:49.000 048 12553.60 183.00 54748.90 88888.00 2015-02-17 23:08:49.125 048 12553.55 183.03 54748.93 88888.00 2015-02-17 23:08:49.250 048 12553.60 183.03 54748.93 88888.00 2015-02-17 23:08:49.375 048 12553.67 183.07 54748.95 88888.00 2015-02-17 23:08:49.500 048 12553.62 183.03 54748.95 88888.00 2015-02-17 23:08:49.625 048 12553.55 183.00 54748.95 88888.00 2015-02-17 23:08:49.750 048 12553.58 183.03 54748.97 88888.00 2015-02-17 23:08:49.875 048 12553.55 183.03 54749.00 88888.00 2015-02-17 23:08:50.000 048 12553.50 182.97 54748.97 88888.00 2015-02-17 23:08:50.125 048 12553.48 182.97 54749.00 88888.00 2015-02-17 23:08:50.250 048 12553.42 182.95 54749.03 88888.00 2015-02-17 23:08:50.375 048 12553.45 182.93 54749.00 88888.00 2015-02-17 23:08:50.500 048 12553.48 182.93 54749.03 88888.00 2015-02-17 23:08:50.625 048 12553.45 182.93 54749.05 88888.00 2015-02-17 23:08:50.750 048 12553.38 182.90 54749.05 88888.00 2015-02-17 23:08:50.875 048 12553.33 182.85 54749.07 88888.00 2015-02-17 23:08:51.000 048 12553.27 182.80 54749.05 88888.00 2015-02-17 23:08:51.125 048 12553.27 182.78 54749.07 88888.00 2015-02-17 23:08:51.250 048 12553.27 182.78 54749.05 88888.00 2015-02-17 23:08:51.375 048 12553.25 182.75 54749.05 88888.00 2015-02-17 23:08:51.500 048 12553.23 182.72 54749.05 88888.00 2015-02-17 23:08:51.625 048 12553.23 182.75 54749.07 88888.00 2015-02-17 23:08:51.750 048 12553.27 182.72 54749.05 88888.00 2015-02-17 23:08:51.875 048 12553.33 182.72 54749.07 88888.00 2015-02-17 23:08:52.000 048 12553.42 182.72 54749.03 88888.00 2015-02-17 23:08:52.125 048 12553.45 182.72 54749.03 88888.00 2015-02-17 23:08:52.250 048 12553.48 182.70 54749.03 88888.00 2015-02-17 23:08:52.375 048 12553.48 182.75 54749.05 88888.00 2015-02-17 23:08:52.500 048 12553.48 182.78 54749.05 88888.00 2015-02-17 23:08:52.625 048 12553.52 182.80 54749.10 88888.00 2015-02-17 23:08:52.750 048 12553.60 182.78 54749.10 88888.00 2015-02-17 23:08:52.875 048 12553.60 182.75 54749.10 88888.00 2015-02-17 23:08:53.000 048 12553.60 182.78 54749.10 88888.00 2015-02-17 23:08:53.125 048 12553.62 182.78 54749.10 88888.00 2015-02-17 23:08:53.250 048 12553.60 182.75 54749.12 88888.00 2015-02-17 23:08:53.375 048 12553.55 182.78 54749.10 88888.00 2015-02-17 23:08:53.500 048 12553.48 182.72 54749.10 88888.00 2015-02-17 23:08:53.625 048 12553.42 182.68 54749.10 88888.00 2015-02-17 23:08:53.750 048 12553.40 182.68 54749.15 88888.00 2015-02-17 23:08:53.875 048 12553.42 182.68 54749.15 88888.00 2015-02-17 23:08:54.000 048 12553.40 182.65 54749.18 88888.00 2015-02-17 23:08:54.125 048 12553.35 182.65 54749.18 88888.00 2015-02-17 23:08:54.250 048 12553.35 182.60 54749.18 88888.00 2015-02-17 23:08:54.375 048 12553.38 182.55 54749.18 88888.00 2015-02-17 23:08:54.500 048 12553.27 182.53 54749.20 88888.00 2015-02-17 23:08:54.625 048 12553.27 182.53 54749.20 88888.00 2015-02-17 23:08:54.750 048 12553.35 182.53 54749.22 88888.00 2015-02-17 23:08:54.875 048 12553.33 182.45 54749.20 88888.00 2015-02-17 23:08:55.000 048 12553.30 182.43 54749.15 88888.00 2015-02-17 23:08:55.125 048 12553.27 182.43 54749.18 88888.00 2015-02-17 23:08:55.250 048 12553.30 182.43 54749.18 88888.00 2015-02-17 23:08:55.375 048 12553.35 182.40 54749.20 88888.00 2015-02-17 23:08:55.500 048 12553.38 182.45 54749.20 88888.00 2015-02-17 23:08:55.625 048 12553.38 182.45 54749.25 88888.00 2015-02-17 23:08:55.750 048 12553.40 182.47 54749.22 88888.00 2015-02-17 23:08:55.875 048 12553.45 182.53 54749.22 88888.00 2015-02-17 23:08:56.000 048 12553.52 182.53 54749.22 88888.00 2015-02-17 23:08:56.125 048 12553.55 182.53 54749.22 88888.00 2015-02-17 23:08:56.250 048 12553.48 182.55 54749.22 88888.00 2015-02-17 23:08:56.375 048 12553.48 182.57 54749.22 88888.00 2015-02-17 23:08:56.500 048 12553.33 182.55 54749.25 88888.00 2015-02-17 23:08:56.625 048 12553.27 182.53 54749.22 88888.00 2015-02-17 23:08:56.750 048 12553.25 182.55 54749.22 88888.00 2015-02-17 23:08:56.875 048 12553.30 182.53 54749.25 88888.00 2015-02-17 23:08:57.000 048 12553.30 182.50 54749.28 88888.00 2015-02-17 23:08:57.125 048 12553.27 182.53 54749.30 88888.00 2015-02-17 23:08:57.250 048 12553.20 182.50 54749.30 88888.00 2015-02-17 23:08:57.375 048 12553.17 182.47 54749.30 88888.00 2015-02-17 23:08:57.500 048 12553.12 182.45 54749.28 88888.00 2015-02-17 23:08:57.625 048 12553.17 182.43 54749.30 88888.00 2015-02-17 23:08:57.750 048 12553.23 182.43 54749.32 88888.00 2015-02-17 23:08:57.875 048 12553.25 182.38 54749.35 88888.00 2015-02-17 23:08:58.000 048 12553.30 182.38 54749.35 88888.00 2015-02-17 23:08:58.125 048 12553.27 182.30 54749.35 88888.00 2015-02-17 23:08:58.250 048 12553.20 182.28 54749.35 88888.00 2015-02-17 23:08:58.375 048 12553.20 182.25 54749.30 88888.00 2015-02-17 23:08:58.500 048 12553.25 182.25 54749.30 88888.00 2015-02-17 23:08:58.625 048 12553.27 182.22 54749.32 88888.00 2015-02-17 23:08:58.750 048 12553.23 182.22 54749.32 88888.00 2015-02-17 23:08:58.875 048 12553.25 182.28 54749.35 88888.00 2015-02-17 23:08:59.000 048 12553.30 182.30 54749.32 88888.00 2015-02-17 23:08:59.125 048 12553.33 182.30 54749.32 88888.00 2015-02-17 23:08:59.250 048 12553.30 182.32 54749.35 88888.00 2015-02-17 23:08:59.375 048 12553.30 182.32 54749.38 88888.00 2015-02-17 23:08:59.500 048 12553.33 182.32 54749.38 88888.00 2015-02-17 23:08:59.625 048 12553.38 182.32 54749.32 88888.00 2015-02-17 23:08:59.750 048 12553.45 182.32 54749.38 88888.00 2015-02-17 23:08:59.875 048 12553.42 182.38 54749.38 88888.00 2015-02-17 23:09:00.000 048 12553.38 182.38 54749.38 88888.00 2015-02-17 23:09:00.125 048 12553.38 182.38 54749.43 88888.00 2015-02-17 23:09:00.250 048 12553.33 182.35 54749.43 88888.00 2015-02-17 23:09:00.375 048 12553.38 182.35 54749.40 88888.00 2015-02-17 23:09:00.500 048 12553.35 182.32 54749.40 88888.00 2015-02-17 23:09:00.625 048 12553.33 182.30 54749.43 88888.00 2015-02-17 23:09:00.750 048 12553.25 182.30 54749.43 88888.00 2015-02-17 23:09:00.875 048 12553.17 182.28 54749.47 88888.00 2015-02-17 23:09:01.000 048 12553.10 182.20 54749.45 88888.00 2015-02-17 23:09:01.125 048 12553.20 182.18 54749.45 88888.00 2015-02-17 23:09:01.250 048 12553.20 182.18 54749.45 88888.00 2015-02-17 23:09:01.375 048 12553.23 182.20 54749.50 88888.00 2015-02-17 23:09:01.500 048 12553.17 182.18 54749.50 88888.00 2015-02-17 23:09:01.625 048 12553.15 182.10 54749.50 88888.00 2015-02-17 23:09:01.750 048 12553.17 182.07 54749.47 88888.00 2015-02-17 23:09:01.875 048 12553.20 182.07 54749.50 88888.00 2015-02-17 23:09:02.000 048 12553.20 182.12 54749.50 88888.00 2015-02-17 23:09:02.125 048 12553.20 182.12 54749.47 88888.00 2015-02-17 23:09:02.250 048 12553.15 182.12 54749.45 88888.00 2015-02-17 23:09:02.375 048 12553.20 182.15 54749.47 88888.00 2015-02-17 23:09:02.500 048 12553.30 182.20 54749.50 88888.00 2015-02-17 23:09:02.625 048 12553.35 182.25 54749.50 88888.00 2015-02-17 23:09:02.750 048 12553.40 182.25 54749.50 88888.00 2015-02-17 23:09:02.875 048 12553.35 182.25 54749.47 88888.00 2015-02-17 23:09:03.000 048 12553.33 182.25 54749.50 88888.00 2015-02-17 23:09:03.125 048 12553.38 182.28 54749.53 88888.00 2015-02-17 23:09:03.250 048 12553.35 182.22 54749.50 88888.00 2015-02-17 23:09:03.375 048 12553.40 182.22 54749.53 88888.00 2015-02-17 23:09:03.500 048 12553.45 182.28 54749.53 88888.00 2015-02-17 23:09:03.625 048 12553.33 182.28 54749.55 88888.00 2015-02-17 23:09:03.750 048 12553.27 182.30 54749.53 88888.00 2015-02-17 23:09:03.875 048 12553.33 182.28 54749.50 88888.00 2015-02-17 23:09:04.000 048 12553.33 182.25 54749.53 88888.00 2015-02-17 23:09:04.125 048 12553.30 182.22 54749.57 88888.00 2015-02-17 23:09:04.250 048 12553.23 182.15 54749.60 88888.00 2015-02-17 23:09:04.375 048 12553.23 182.12 54749.60 88888.00 2015-02-17 23:09:04.500 048 12553.17 182.10 54749.60 88888.00 2015-02-17 23:09:04.625 048 12553.23 182.12 54749.60 88888.00 2015-02-17 23:09:04.750 048 12553.23 182.05 54749.62 88888.00 2015-02-17 23:09:04.875 048 12553.25 182.03 54749.62 88888.00 2015-02-17 23:09:05.000 048 12553.33 182.03 54749.60 88888.00 2015-02-17 23:09:05.125 048 12553.35 181.97 54749.60 88888.00 2015-02-17 23:09:05.250 048 12553.33 181.93 54749.62 88888.00 2015-02-17 23:09:05.375 048 12553.40 181.93 54749.62 88888.00 2015-02-17 23:09:05.500 048 12553.42 181.93 54749.65 88888.00 2015-02-17 23:09:05.625 048 12553.40 181.95 54749.65 88888.00 2015-02-17 23:09:05.750 048 12553.45 181.95 54749.62 88888.00 2015-02-17 23:09:05.875 048 12553.48 181.95 54749.62 88888.00 2015-02-17 23:09:06.000 048 12553.45 181.95 54749.60 88888.00 2015-02-17 23:09:06.125 048 12553.42 182.00 54749.62 88888.00 2015-02-17 23:09:06.250 048 12553.38 181.97 54749.62 88888.00 2015-02-17 23:09:06.375 048 12553.45 182.00 54749.60 88888.00 2015-02-17 23:09:06.500 048 12553.42 182.05 54749.62 88888.00 2015-02-17 23:09:06.625 048 12553.42 182.07 54749.65 88888.00 2015-02-17 23:09:06.750 048 12553.40 182.12 54749.65 88888.00 2015-02-17 23:09:06.875 048 12553.33 182.12 54749.65 88888.00 2015-02-17 23:09:07.000 048 12553.40 182.10 54749.68 88888.00 2015-02-17 23:09:07.125 048 12553.50 182.12 54749.68 88888.00 2015-02-17 23:09:07.250 048 12553.48 182.10 54749.70 88888.00 2015-02-17 23:09:07.375 048 12553.48 182.10 54749.68 88888.00 2015-02-17 23:09:07.500 048 12553.45 182.12 54749.70 88888.00 2015-02-17 23:09:07.625 048 12553.38 182.10 54749.68 88888.00 2015-02-17 23:09:07.750 048 12553.33 182.05 54749.70 88888.00 2015-02-17 23:09:07.875 048 12553.35 182.03 54749.70 88888.00 2015-02-17 23:09:08.000 048 12553.38 182.00 54749.70 88888.00 2015-02-17 23:09:08.125 048 12553.40 182.03 54749.70 88888.00 2015-02-17 23:09:08.250 048 12553.40 181.97 54749.70 88888.00 2015-02-17 23:09:08.375 048 12553.38 181.95 54749.68 88888.00 2015-02-17 23:09:08.500 048 12553.42 181.90 54749.68 88888.00 2015-02-17 23:09:08.625 048 12553.40 181.90 54749.68 88888.00 2015-02-17 23:09:08.750 048 12553.38 181.95 54749.68 88888.00 2015-02-17 23:09:08.875 048 12553.38 181.95 54749.68 88888.00 2015-02-17 23:09:09.000 048 12553.45 181.95 54749.70 88888.00 2015-02-17 23:09:09.125 048 12553.48 181.95 54749.75 88888.00 2015-02-17 23:09:09.250 048 12553.42 181.93 54749.72 88888.00 2015-02-17 23:09:09.375 048 12553.40 181.95 54749.70 88888.00 2015-02-17 23:09:09.500 048 12553.40 181.95 54749.72 88888.00 2015-02-17 23:09:09.625 048 12553.40 181.95 54749.72 88888.00 2015-02-17 23:09:09.750 048 12553.42 181.97 54749.75 88888.00 2015-02-17 23:09:09.875 048 12553.45 181.97 54749.78 88888.00 2015-02-17 23:09:10.000 048 12553.45 181.97 54749.75 88888.00 2015-02-17 23:09:10.125 048 12553.45 182.00 54749.78 88888.00 2015-02-17 23:09:10.250 048 12553.42 181.97 54749.78 88888.00 2015-02-17 23:09:10.375 048 12553.38 181.97 54749.75 88888.00 2015-02-17 23:09:10.500 048 12553.35 181.97 54749.78 88888.00 2015-02-17 23:09:10.625 048 12553.33 181.95 54749.80 88888.00 2015-02-17 23:09:10.750 048 12553.25 181.93 54749.80 88888.00 2015-02-17 23:09:10.875 048 12553.23 181.90 54749.80 88888.00 2015-02-17 23:09:11.000 048 12553.20 181.90 54749.82 88888.00 2015-02-17 23:09:11.125 048 12553.30 181.93 54749.82 88888.00 2015-02-17 23:09:11.250 048 12553.27 181.88 54749.82 88888.00 2015-02-17 23:09:11.375 048 12553.27 181.88 54749.80 88888.00 2015-02-17 23:09:11.500 048 12553.27 181.85 54749.80 88888.00 2015-02-17 23:09:11.625 048 12553.30 181.82 54749.80 88888.00 2015-02-17 23:09:11.750 048 12553.38 181.82 54749.78 88888.00 2015-02-17 23:09:11.875 048 12553.42 181.85 54749.82 88888.00 2015-02-17 23:09:12.000 048 12553.40 181.88 54749.85 88888.00 2015-02-17 23:09:12.125 048 12553.40 181.88 54749.85 88888.00 2015-02-17 23:09:12.250 048 12553.42 181.90 54749.82 88888.00 2015-02-17 23:09:12.375 048 12553.50 181.95 54749.80 88888.00 2015-02-17 23:09:12.500 048 12553.50 181.95 54749.80 88888.00 2015-02-17 23:09:12.625 048 12553.50 181.93 54749.80 88888.00 2015-02-17 23:09:12.750 048 12553.58 181.97 54749.80 88888.00 2015-02-17 23:09:12.875 048 12553.62 182.00 54749.80 88888.00 2015-02-17 23:09:13.000 048 12553.62 182.00 54749.82 88888.00 2015-02-17 23:09:13.125 048 12553.60 182.00 54749.80 88888.00 2015-02-17 23:09:13.250 048 12553.62 181.97 54749.85 88888.00 2015-02-17 23:09:13.375 048 12553.62 182.00 54749.85 88888.00 2015-02-17 23:09:13.500 048 12553.62 182.00 54749.90 88888.00 2015-02-17 23:09:13.625 048 12553.62 182.03 54749.90 88888.00 2015-02-17 23:09:13.750 048 12553.58 182.03 54749.90 88888.00 2015-02-17 23:09:13.875 048 12553.55 181.97 54749.93 88888.00 2015-02-17 23:09:14.000 048 12553.58 181.95 54749.90 88888.00 2015-02-17 23:09:14.125 048 12553.52 181.97 54749.93 88888.00 2015-02-17 23:09:14.250 048 12553.48 181.97 54749.95 88888.00 2015-02-17 23:09:14.375 048 12553.52 182.00 54749.95 88888.00 2015-02-17 23:09:14.500 048 12553.52 181.95 54749.95 88888.00 2015-02-17 23:09:14.625 048 12553.52 181.97 54749.93 88888.00 2015-02-17 23:09:14.750 048 12553.52 182.00 54749.93 88888.00 2015-02-17 23:09:14.875 048 12553.48 181.97 54749.95 88888.00 2015-02-17 23:09:15.000 048 12553.45 181.97 54749.93 88888.00 2015-02-17 23:09:15.125 048 12553.48 182.00 54749.95 88888.00 2015-02-17 23:09:15.250 048 12553.50 182.00 54749.95 88888.00 2015-02-17 23:09:15.375 048 12553.58 182.03 54749.97 88888.00 2015-02-17 23:09:15.500 048 12553.60 182.03 54749.97 88888.00 2015-02-17 23:09:15.625 048 12553.65 182.05 54749.95 88888.00 2015-02-17 23:09:15.750 048 12553.62 182.05 54749.95 88888.00 2015-02-17 23:09:15.875 048 12553.62 182.03 54749.93 88888.00 2015-02-17 23:09:16.000 048 12553.70 182.03 54749.93 88888.00 2015-02-17 23:09:16.125 048 12553.75 182.00 54749.97 88888.00 2015-02-17 23:09:16.250 048 12553.73 181.97 54749.97 88888.00 2015-02-17 23:09:16.375 048 12553.77 182.00 54750.00 88888.00 2015-02-17 23:09:16.500 048 12553.77 181.97 54750.00 88888.00 2015-02-17 23:09:16.625 048 12553.73 181.97 54749.97 88888.00 2015-02-17 23:09:16.750 048 12553.67 181.95 54749.97 88888.00 2015-02-17 23:09:16.875 048 12553.65 181.93 54749.97 88888.00 2015-02-17 23:09:17.000 048 12553.62 181.88 54749.97 88888.00 2015-02-17 23:09:17.125 048 12553.62 181.85 54750.03 88888.00 2015-02-17 23:09:17.250 048 12553.60 181.85 54750.03 88888.00 2015-02-17 23:09:17.375 048 12553.65 181.88 54749.97 88888.00 2015-02-17 23:09:17.500 048 12553.65 181.82 54750.00 88888.00 2015-02-17 23:09:17.625 048 12553.73 181.85 54750.00 88888.00 2015-02-17 23:09:17.750 048 12553.80 181.85 54750.05 88888.00 2015-02-17 23:09:17.875 048 12553.85 181.85 54750.03 88888.00 2015-02-17 23:09:18.000 048 12553.85 181.88 54750.05 88888.00 2015-02-17 23:09:18.125 048 12553.83 181.88 54750.03 88888.00 2015-02-17 23:09:18.250 048 12553.85 181.85 54750.05 88888.00 2015-02-17 23:09:18.375 048 12553.92 181.90 54750.03 88888.00 2015-02-17 23:09:18.500 048 12553.92 181.93 54750.03 88888.00 2015-02-17 23:09:18.625 048 12553.98 181.95 54750.00 88888.00 2015-02-17 23:09:18.750 048 12554.00 181.97 54750.03 88888.00 2015-02-17 23:09:18.875 048 12554.08 182.00 54750.03 88888.00 2015-02-17 23:09:19.000 048 12554.02 182.00 54750.00 88888.00 2015-02-17 23:09:19.125 048 12554.00 182.03 54750.03 88888.00 2015-02-17 23:09:19.250 048 12553.98 182.03 54750.05 88888.00 2015-02-17 23:09:19.375 048 12553.98 182.00 54750.05 88888.00 2015-02-17 23:09:19.500 048 12554.00 182.03 54750.05 88888.00 2015-02-17 23:09:19.625 048 12554.08 182.05 54750.07 88888.00 2015-02-17 23:09:19.750 048 12554.08 182.03 54750.10 88888.00 2015-02-17 23:09:19.875 048 12554.02 182.03 54750.05 88888.00 2015-02-17 23:09:20.000 048 12554.05 182.03 54750.00 88888.00 2015-02-17 23:09:20.125 048 12554.05 182.00 54750.05 88888.00 2015-02-17 23:09:20.250 048 12553.98 181.95 54750.07 88888.00 2015-02-17 23:09:20.375 048 12554.00 181.95 54750.05 88888.00 2015-02-17 23:09:20.500 048 12554.02 181.95 54750.07 88888.00 2015-02-17 23:09:20.625 048 12554.02 181.93 54750.05 88888.00 2015-02-17 23:09:20.750 048 12554.00 181.93 54750.05 88888.00 2015-02-17 23:09:20.875 048 12554.05 181.93 54750.07 88888.00 2015-02-17 23:09:21.000 048 12554.08 181.93 54750.05 88888.00 2015-02-17 23:09:21.125 048 12554.08 181.85 54750.05 88888.00 2015-02-17 23:09:21.250 048 12554.05 181.82 54750.07 88888.00 2015-02-17 23:09:21.375 048 12554.10 181.85 54750.05 88888.00 2015-02-17 23:09:21.500 048 12554.05 181.85 54750.05 88888.00 2015-02-17 23:09:21.625 048 12554.08 181.85 54750.05 88888.00 2015-02-17 23:09:21.750 048 12554.12 181.85 54750.05 88888.00 2015-02-17 23:09:21.875 048 12554.12 181.85 54750.07 88888.00 2015-02-17 23:09:22.000 048 12554.10 181.90 54750.05 88888.00 2015-02-17 23:09:22.125 048 12554.12 181.88 54750.07 88888.00 2015-02-17 23:09:22.250 048 12554.17 181.90 54750.07 88888.00 2015-02-17 23:09:22.375 048 12554.27 181.90 54750.07 88888.00 2015-02-17 23:09:22.500 048 12554.27 181.90 54750.05 88888.00 2015-02-17 23:09:22.625 048 12554.25 181.90 54750.05 88888.00 2015-02-17 23:09:22.750 048 12554.27 181.93 54750.10 88888.00 2015-02-17 23:09:22.875 048 12554.33 181.95 54750.05 88888.00 2015-02-17 23:09:23.000 048 12554.33 181.93 54750.05 88888.00 2015-02-17 23:09:23.125 048 12554.27 181.90 54750.03 88888.00 2015-02-17 23:09:23.250 048 12554.25 181.85 54750.07 88888.00 2015-02-17 23:09:23.375 048 12554.27 181.85 54750.05 88888.00 2015-02-17 23:09:23.500 048 12554.33 181.82 54750.05 88888.00 2015-02-17 23:09:23.625 048 12554.33 181.80 54750.05 88888.00 2015-02-17 23:09:23.750 048 12554.42 181.85 54750.05 88888.00 2015-02-17 23:09:23.875 048 12554.55 181.82 54750.03 88888.00 2015-02-17 23:09:24.000 048 12554.58 181.82 54750.03 88888.00 2015-02-17 23:09:24.125 048 12554.60 181.80 54750.05 88888.00 2015-02-17 23:09:24.250 048 12554.62 181.80 54750.05 88888.00 2015-02-17 23:09:24.375 048 12554.65 181.82 54750.03 88888.00 2015-02-17 23:09:24.500 048 12554.73 181.85 54750.05 88888.00 2015-02-17 23:09:24.625 048 12554.70 181.88 54750.03 88888.00 2015-02-17 23:09:24.750 048 12554.67 181.88 54750.05 88888.00 2015-02-17 23:09:24.875 048 12554.73 181.88 54750.03 88888.00 2015-02-17 23:09:25.000 048 12554.75 181.88 54750.00 88888.00 2015-02-17 23:09:25.125 048 12554.73 181.93 54750.03 88888.00 2015-02-17 23:09:25.250 048 12554.73 181.93 54750.07 88888.00 2015-02-17 23:09:25.375 048 12554.80 181.97 54750.10 88888.00 2015-02-17 23:09:25.500 048 12554.83 181.97 54750.10 88888.00 2015-02-17 23:09:25.625 048 12554.85 181.95 54750.05 88888.00 2015-02-17 23:09:25.750 048 12554.80 181.95 54750.03 88888.00 2015-02-17 23:09:25.875 048 12554.75 181.95 54750.03 88888.00 2015-02-17 23:09:26.000 048 12554.75 181.93 54750.05 88888.00 2015-02-17 23:09:26.125 048 12554.77 181.93 54750.07 88888.00 2015-02-17 23:09:26.250 048 12554.77 181.85 54750.05 88888.00 2015-02-17 23:09:26.375 048 12554.75 181.85 54750.05 88888.00 2015-02-17 23:09:26.500 048 12554.83 181.90 54750.10 88888.00 2015-02-17 23:09:26.625 048 12554.88 181.88 54750.10 88888.00 2015-02-17 23:09:26.750 048 12554.88 181.80 54750.10 88888.00 2015-02-17 23:09:26.875 048 12554.88 181.78 54750.07 88888.00 2015-02-17 23:09:27.000 048 12554.88 181.75 54750.07 88888.00 2015-02-17 23:09:27.125 048 12554.88 181.72 54750.10 88888.00 2015-02-17 23:09:27.250 048 12554.95 181.72 54750.07 88888.00 2015-02-17 23:09:27.375 048 12554.98 181.75 54750.03 88888.00 2015-02-17 23:09:27.500 048 12555.00 181.72 54750.03 88888.00 2015-02-17 23:09:27.625 048 12555.02 181.75 54750.05 88888.00 2015-02-17 23:09:27.750 048 12555.12 181.80 54750.07 88888.00 2015-02-17 23:09:27.875 048 12555.20 181.80 54750.07 88888.00 2015-02-17 23:09:28.000 048 12555.25 181.80 54750.03 88888.00 2015-02-17 23:09:28.125 048 12555.27 181.80 54750.05 88888.00 2015-02-17 23:09:28.250 048 12555.27 181.80 54750.07 88888.00 2015-02-17 23:09:28.375 048 12555.30 181.82 54750.05 88888.00 2015-02-17 23:09:28.500 048 12555.30 181.82 54750.05 88888.00 2015-02-17 23:09:28.625 048 12555.38 181.80 54750.05 88888.00 2015-02-17 23:09:28.750 048 12555.42 181.82 54750.07 88888.00 2015-02-17 23:09:28.875 048 12555.42 181.85 54750.03 88888.00 2015-02-17 23:09:29.000 048 12555.40 181.85 54750.00 88888.00 2015-02-17 23:09:29.125 048 12555.45 181.80 54750.03 88888.00 2015-02-17 23:09:29.250 048 12555.58 181.78 54750.05 88888.00 2015-02-17 23:09:29.375 048 12555.62 181.78 54750.05 88888.00 2015-02-17 23:09:29.500 048 12555.58 181.75 54750.05 88888.00 2015-02-17 23:09:29.625 048 12555.48 181.75 54750.07 88888.00 2015-02-17 23:09:29.750 048 12555.50 181.70 54750.07 88888.00 2015-02-17 23:09:29.875 048 12555.55 181.62 54750.07 88888.00 2015-02-17 23:09:30.000 048 12555.52 181.65 54750.05 88888.00 2015-02-17 23:09:30.125 048 12555.50 181.68 54750.07 88888.00 2015-02-17 23:09:30.250 048 12555.45 181.62 54750.05 88888.00 2015-02-17 23:09:30.375 048 12555.48 181.62 54750.03 88888.00 2015-02-17 23:09:30.500 048 12555.48 181.62 54750.05 88888.00 2015-02-17 23:09:30.625 048 12555.50 181.65 54750.10 88888.00 2015-02-17 23:09:30.750 048 12555.58 181.70 54750.12 88888.00 2015-02-17 23:09:30.875 048 12555.58 181.68 54750.12 88888.00 2015-02-17 23:09:31.000 048 12555.55 181.68 54750.10 88888.00 2015-02-17 23:09:31.125 048 12555.52 181.72 54750.10 88888.00 2015-02-17 23:09:31.250 048 12555.52 181.72 54750.03 88888.00 2015-02-17 23:09:31.375 048 12555.65 181.75 54750.03 88888.00 2015-02-17 23:09:31.500 048 12555.70 181.78 54750.05 88888.00 2015-02-17 23:09:31.625 048 12555.80 181.72 54750.05 88888.00 2015-02-17 23:09:31.750 048 12555.75 181.72 54750.03 88888.00 2015-02-17 23:09:31.875 048 12555.70 181.75 54750.03 88888.00 2015-02-17 23:09:32.000 048 12555.80 181.72 54750.03 88888.00 2015-02-17 23:09:32.125 048 12555.90 181.72 54750.03 88888.00 2015-02-17 23:09:32.250 048 12555.85 181.72 54750.05 88888.00 2015-02-17 23:09:32.375 048 12555.80 181.72 54750.03 88888.00 2015-02-17 23:09:32.500 048 12555.83 181.72 54750.03 88888.00 2015-02-17 23:09:32.625 048 12555.88 181.70 54750.05 88888.00 2015-02-17 23:09:32.750 048 12555.95 181.75 54750.05 88888.00 2015-02-17 23:09:32.875 048 12555.92 181.75 54750.03 88888.00 2015-02-17 23:09:33.000 048 12555.95 181.70 54750.00 88888.00 2015-02-17 23:09:33.125 048 12556.02 181.70 54750.05 88888.00 2015-02-17 23:09:33.250 048 12556.05 181.72 54750.05 88888.00 2015-02-17 23:09:33.375 048 12556.10 181.70 54750.03 88888.00 2015-02-17 23:09:33.500 048 12556.12 181.70 54750.03 88888.00 2015-02-17 23:09:33.625 048 12556.10 181.70 54750.03 88888.00 2015-02-17 23:09:33.750 048 12556.10 181.70 54750.05 88888.00 2015-02-17 23:09:33.875 048 12556.10 181.70 54750.03 88888.00 2015-02-17 23:09:34.000 048 12556.12 181.72 54750.00 88888.00 2015-02-17 23:09:34.125 048 12556.15 181.72 54750.03 88888.00 2015-02-17 23:09:34.250 048 12556.20 181.70 54750.05 88888.00 2015-02-17 23:09:34.375 048 12556.23 181.70 54750.07 88888.00 2015-02-17 23:09:34.500 048 12556.17 181.70 54750.03 88888.00 2015-02-17 23:09:34.625 048 12556.15 181.70 54750.03 88888.00 2015-02-17 23:09:34.750 048 12556.20 181.75 54750.00 88888.00 2015-02-17 23:09:34.875 048 12556.17 181.70 54750.00 88888.00 2015-02-17 23:09:35.000 048 12556.17 181.72 54749.97 88888.00 2015-02-17 23:09:35.125 048 12556.23 181.72 54750.00 88888.00 2015-02-17 23:09:35.250 048 12556.30 181.68 54750.03 88888.00 2015-02-17 23:09:35.375 048 12556.38 181.72 54750.03 88888.00 2015-02-17 23:09:35.500 048 12556.38 181.68 54750.03 88888.00 2015-02-17 23:09:35.625 048 12556.38 181.70 54750.05 88888.00 2015-02-17 23:09:35.750 048 12556.40 181.70 54750.03 88888.00 2015-02-17 23:09:35.875 048 12556.42 181.70 54750.03 88888.00 2015-02-17 23:09:36.000 048 12556.40 181.72 54750.00 88888.00 2015-02-17 23:09:36.125 048 12556.40 181.72 54750.00 88888.00 2015-02-17 23:09:36.250 048 12556.48 181.70 54750.03 88888.00 2015-02-17 23:09:36.375 048 12556.60 181.75 54750.03 88888.00 2015-02-17 23:09:36.500 048 12556.62 181.75 54750.03 88888.00 2015-02-17 23:09:36.625 048 12556.60 181.75 54750.03 88888.00 2015-02-17 23:09:36.750 048 12556.58 181.75 54749.97 88888.00 2015-02-17 23:09:36.875 048 12556.52 181.75 54750.00 88888.00 2015-02-17 23:09:37.000 048 12556.60 181.78 54750.00 88888.00 2015-02-17 23:09:37.125 048 12556.65 181.78 54750.00 88888.00 2015-02-17 23:09:37.250 048 12556.65 181.75 54750.00 88888.00 2015-02-17 23:09:37.375 048 12556.70 181.75 54749.97 88888.00 2015-02-17 23:09:37.500 048 12556.70 181.78 54750.00 88888.00 2015-02-17 23:09:37.625 048 12556.62 181.78 54750.00 88888.00 2015-02-17 23:09:37.750 048 12556.62 181.78 54750.00 88888.00 2015-02-17 23:09:37.875 048 12556.70 181.78 54750.00 88888.00 2015-02-17 23:09:38.000 048 12556.77 181.75 54750.00 88888.00 2015-02-17 23:09:38.125 048 12556.77 181.75 54750.03 88888.00 2015-02-17 23:09:38.250 048 12556.67 181.75 54750.05 88888.00 2015-02-17 23:09:38.375 048 12556.70 181.78 54750.03 88888.00 2015-02-17 23:09:38.500 048 12556.73 181.75 54750.00 88888.00 2015-02-17 23:09:38.625 048 12556.75 181.75 54750.03 88888.00 2015-02-17 23:09:38.750 048 12556.83 181.75 54750.00 88888.00 2015-02-17 23:09:38.875 048 12556.88 181.75 54750.00 88888.00 2015-02-17 23:09:39.000 048 12556.92 181.75 54749.97 88888.00 2015-02-17 23:09:39.125 048 12556.90 181.75 54750.00 88888.00 2015-02-17 23:09:39.250 048 12556.90 181.78 54750.00 88888.00 2015-02-17 23:09:39.375 048 12556.98 181.78 54750.03 88888.00 2015-02-17 23:09:39.500 048 12556.98 181.78 54750.03 88888.00 2015-02-17 23:09:39.625 048 12557.02 181.80 54750.00 88888.00 2015-02-17 23:09:39.750 048 12557.02 181.82 54750.03 88888.00 2015-02-17 23:09:39.875 048 12557.08 181.80 54750.05 88888.00 2015-02-17 23:09:40.000 048 12557.10 181.78 54750.03 88888.00 2015-02-17 23:09:40.125 048 12557.05 181.78 54750.03 88888.00 2015-02-17 23:09:40.250 048 12557.00 181.78 54750.00 88888.00 2015-02-17 23:09:40.375 048 12557.02 181.80 54750.00 88888.00 2015-02-17 23:09:40.500 048 12556.98 181.78 54750.00 88888.00 2015-02-17 23:09:40.625 048 12557.00 181.78 54750.00 88888.00 2015-02-17 23:09:40.750 048 12557.05 181.82 54750.03 88888.00 2015-02-17 23:09:40.875 048 12557.08 181.82 54750.00 88888.00 2015-02-17 23:09:41.000 048 12557.10 181.80 54750.00 88888.00 2015-02-17 23:09:41.125 048 12557.08 181.78 54750.00 88888.00 2015-02-17 23:09:41.250 048 12557.12 181.78 54749.97 88888.00 2015-02-17 23:09:41.375 048 12557.25 181.78 54749.97 88888.00 2015-02-17 23:09:41.500 048 12557.23 181.78 54750.00 88888.00 2015-02-17 23:09:41.625 048 12557.20 181.75 54750.00 88888.00 2015-02-17 23:09:41.750 048 12557.17 181.75 54750.00 88888.00 2015-02-17 23:09:41.875 048 12557.17 181.75 54750.03 88888.00 2015-02-17 23:09:42.000 048 12557.27 181.75 54750.00 88888.00 2015-02-17 23:09:42.125 048 12557.33 181.72 54750.00 88888.00 2015-02-17 23:09:42.250 048 12557.27 181.70 54750.00 88888.00 2015-02-17 23:09:42.375 048 12557.25 181.70 54749.97 88888.00 2015-02-17 23:09:42.500 048 12557.25 181.72 54749.97 88888.00 2015-02-17 23:09:42.625 048 12557.30 181.72 54750.00 88888.00 2015-02-17 23:09:42.750 048 12557.35 181.70 54750.00 88888.00 2015-02-17 23:09:42.875 048 12557.38 181.68 54750.00 88888.00 2015-02-17 23:09:43.000 048 12557.42 181.68 54749.97 88888.00 2015-02-17 23:09:43.125 048 12557.48 181.68 54750.00 88888.00 2015-02-17 23:09:43.250 048 12557.48 181.70 54750.03 88888.00 2015-02-17 23:09:43.375 048 12557.42 181.70 54750.00 88888.00 2015-02-17 23:09:43.500 048 12557.40 181.68 54749.97 88888.00 2015-02-17 23:09:43.625 048 12557.40 181.70 54750.00 88888.00 2015-02-17 23:09:43.750 048 12557.48 181.75 54749.97 88888.00 2015-02-17 23:09:43.875 048 12557.52 181.75 54749.95 88888.00 2015-02-17 23:09:44.000 048 12557.50 181.72 54749.95 88888.00 2015-02-17 23:09:44.125 048 12557.52 181.75 54750.00 88888.00 2015-02-17 23:09:44.250 048 12557.55 181.72 54750.03 88888.00 2015-02-17 23:09:44.375 048 12557.58 181.78 54750.03 88888.00 2015-02-17 23:09:44.500 048 12557.55 181.75 54749.97 88888.00 2015-02-17 23:09:44.625 048 12557.55 181.75 54750.00 88888.00 2015-02-17 23:09:44.750 048 12557.58 181.80 54750.00 88888.00 2015-02-17 23:09:44.875 048 12557.62 181.80 54750.00 88888.00 2015-02-17 23:09:45.000 048 12557.67 181.78 54749.97 88888.00 2015-02-17 23:09:45.125 048 12557.65 181.78 54750.00 88888.00 2015-02-17 23:09:45.250 048 12557.62 181.72 54750.00 88888.00 2015-02-17 23:09:45.375 048 12557.65 181.78 54750.00 88888.00 2015-02-17 23:09:45.500 048 12557.67 181.75 54749.97 88888.00 2015-02-17 23:09:45.625 048 12557.67 181.70 54749.97 88888.00 2015-02-17 23:09:45.750 048 12557.73 181.72 54749.97 88888.00 2015-02-17 23:09:45.875 048 12557.77 181.72 54750.03 88888.00 2015-02-17 23:09:46.000 048 12557.77 181.72 54750.00 88888.00 2015-02-17 23:09:46.125 048 12557.73 181.70 54750.00 88888.00 2015-02-17 23:09:46.250 048 12557.75 181.68 54750.03 88888.00 2015-02-17 23:09:46.375 048 12557.77 181.68 54750.03 88888.00 2015-02-17 23:09:46.500 048 12557.75 181.68 54750.03 88888.00 2015-02-17 23:09:46.625 048 12557.73 181.65 54750.03 88888.00 2015-02-17 23:09:46.750 048 12557.77 181.65 54750.00 88888.00 2015-02-17 23:09:46.875 048 12557.77 181.68 54750.03 88888.00 2015-02-17 23:09:47.000 048 12557.77 181.68 54750.00 88888.00 2015-02-17 23:09:47.125 048 12557.75 181.70 54750.05 88888.00 2015-02-17 23:09:47.250 048 12557.77 181.68 54750.05 88888.00 2015-02-17 23:09:47.375 048 12557.77 181.70 54750.05 88888.00 2015-02-17 23:09:47.500 048 12557.73 181.75 54750.03 88888.00 2015-02-17 23:09:47.625 048 12557.70 181.78 54750.05 88888.00 2015-02-17 23:09:47.750 048 12557.80 181.75 54750.03 88888.00 2015-02-17 23:09:47.875 048 12557.90 181.75 54750.03 88888.00 2015-02-17 23:09:48.000 048 12557.92 181.75 54750.00 88888.00 2015-02-17 23:09:48.125 048 12557.92 181.80 54750.03 88888.00 2015-02-17 23:09:48.250 048 12557.88 181.82 54750.05 88888.00 2015-02-17 23:09:48.375 048 12557.88 181.80 54750.00 88888.00 2015-02-17 23:09:48.500 048 12557.90 181.78 54750.00 88888.00 2015-02-17 23:09:48.625 048 12557.92 181.78 54750.03 88888.00 2015-02-17 23:09:48.750 048 12558.00 181.78 54750.03 88888.00 2015-02-17 23:09:48.875 048 12557.98 181.75 54750.03 88888.00 2015-02-17 23:09:49.000 048 12558.05 181.75 54750.03 88888.00 2015-02-17 23:09:49.125 048 12558.08 181.75 54750.05 88888.00 2015-02-17 23:09:49.250 048 12558.10 181.72 54750.07 88888.00 2015-02-17 23:09:49.375 048 12558.17 181.70 54750.05 88888.00 2015-02-17 23:09:49.500 048 12558.17 181.62 54750.03 88888.00 2015-02-17 23:09:49.625 048 12558.12 181.60 54750.00 88888.00 2015-02-17 23:09:49.750 048 12558.15 181.60 54750.05 88888.00 2015-02-17 23:09:49.875 048 12558.20 181.57 54750.07 88888.00 2015-02-17 23:09:50.000 048 12558.25 181.53 54750.03 88888.00 2015-02-17 23:09:50.125 048 12558.23 181.53 54750.00 88888.00 2015-02-17 23:09:50.250 048 12558.20 181.47 54750.00 88888.00 2015-02-17 23:09:50.375 048 12558.27 181.50 54750.05 88888.00 2015-02-17 23:09:50.500 048 12558.35 181.50 54750.05 88888.00 2015-02-17 23:09:50.625 048 12558.33 181.53 54750.05 88888.00 2015-02-17 23:09:50.750 048 12558.27 181.50 54750.03 88888.00 2015-02-17 23:09:50.875 048 12558.27 181.50 54750.05 88888.00 2015-02-17 23:09:51.000 048 12558.30 181.50 54750.03 88888.00 2015-02-17 23:09:51.125 048 12558.33 181.53 54750.03 88888.00 2015-02-17 23:09:51.250 048 12558.35 181.55 54750.03 88888.00 2015-02-17 23:09:51.375 048 12558.38 181.57 54750.05 88888.00 2015-02-17 23:09:51.500 048 12558.40 181.57 54750.05 88888.00 2015-02-17 23:09:51.625 048 12558.48 181.62 54750.05 88888.00 2015-02-17 23:09:51.750 048 12558.45 181.68 54750.03 88888.00 2015-02-17 23:09:51.875 048 12558.42 181.65 54750.05 88888.00 2015-02-17 23:09:52.000 048 12558.40 181.65 54750.05 88888.00 2015-02-17 23:09:52.125 048 12558.40 181.65 54750.07 88888.00 2015-02-17 23:09:52.250 048 12558.38 181.68 54750.07 88888.00 2015-02-17 23:09:52.375 048 12558.42 181.70 54750.07 88888.00 2015-02-17 23:09:52.500 048 12558.40 181.70 54750.05 88888.00 2015-02-17 23:09:52.625 048 12558.42 181.70 54750.05 88888.00 2015-02-17 23:09:52.750 048 12558.45 181.72 54750.03 88888.00 2015-02-17 23:09:52.875 048 12558.48 181.75 54750.05 88888.00 2015-02-17 23:09:53.000 048 12558.55 181.75 54750.03 88888.00 2015-02-17 23:09:53.125 048 12558.60 181.72 54750.05 88888.00 2015-02-17 23:09:53.250 048 12558.62 181.75 54750.07 88888.00 2015-02-17 23:09:53.375 048 12558.62 181.72 54750.05 88888.00 2015-02-17 23:09:53.500 048 12558.62 181.72 54750.10 88888.00 2015-02-17 23:09:53.625 048 12558.67 181.72 54750.07 88888.00 2015-02-17 23:09:53.750 048 12558.65 181.68 54750.05 88888.00 2015-02-17 23:09:53.875 048 12558.70 181.72 54750.03 88888.00 2015-02-17 23:09:54.000 048 12558.73 181.75 54750.05 88888.00 2015-02-17 23:09:54.125 048 12558.70 181.65 54750.05 88888.00 2015-02-17 23:09:54.250 048 12558.70 181.65 54750.07 88888.00 2015-02-17 23:09:54.375 048 12558.80 181.70 54750.07 88888.00 2015-02-17 23:09:54.500 048 12558.77 181.72 54750.10 88888.00 2015-02-17 23:09:54.625 048 12558.83 181.72 54750.10 88888.00 2015-02-17 23:09:54.750 048 12558.83 181.70 54750.05 88888.00 2015-02-17 23:09:54.875 048 12558.80 181.72 54750.10 88888.00 2015-02-17 23:09:55.000 048 12558.80 181.75 54750.10 88888.00 2015-02-17 23:09:55.125 048 12558.77 181.72 54750.10 88888.00 2015-02-17 23:09:55.250 048 12558.80 181.70 54750.10 88888.00 2015-02-17 23:09:55.375 048 12558.90 181.72 54750.07 88888.00 2015-02-17 23:09:55.500 048 12558.98 181.75 54750.10 88888.00 2015-02-17 23:09:55.625 048 12558.98 181.72 54750.10 88888.00 2015-02-17 23:09:55.750 048 12559.02 181.72 54750.10 88888.00 2015-02-17 23:09:55.875 048 12558.98 181.72 54750.12 88888.00 2015-02-17 23:09:56.000 048 12558.92 181.72 54750.12 88888.00 2015-02-17 23:09:56.125 048 12558.92 181.75 54750.15 88888.00 2015-02-17 23:09:56.250 048 12559.00 181.75 54750.12 88888.00 2015-02-17 23:09:56.375 048 12559.00 181.72 54750.07 88888.00 2015-02-17 23:09:56.500 048 12558.98 181.72 54750.10 88888.00 2015-02-17 23:09:56.625 048 12559.02 181.72 54750.07 88888.00 2015-02-17 23:09:56.750 048 12559.00 181.75 54750.07 88888.00 2015-02-17 23:09:56.875 048 12558.98 181.78 54750.12 88888.00 2015-02-17 23:09:57.000 048 12559.05 181.78 54750.15 88888.00 2015-02-17 23:09:57.125 048 12559.12 181.75 54750.15 88888.00 2015-02-17 23:09:57.250 048 12559.12 181.75 54750.15 88888.00 2015-02-17 23:09:57.375 048 12559.12 181.72 54750.12 88888.00 2015-02-17 23:09:57.500 048 12559.17 181.70 54750.12 88888.00 2015-02-17 23:09:57.625 048 12559.23 181.72 54750.15 88888.00 2015-02-17 23:09:57.750 048 12559.25 181.72 54750.15 88888.00 2015-02-17 23:09:57.875 048 12559.25 181.75 54750.15 88888.00 2015-02-17 23:09:58.000 048 12559.25 181.75 54750.18 88888.00 2015-02-17 23:09:58.125 048 12559.25 181.75 54750.20 88888.00 2015-02-17 23:09:58.250 048 12559.20 181.72 54750.15 88888.00 2015-02-17 23:09:58.375 048 12559.23 181.72 54750.12 88888.00 2015-02-17 23:09:58.500 048 12559.23 181.72 54750.15 88888.00 2015-02-17 23:09:58.625 048 12559.23 181.75 54750.18 88888.00 2015-02-17 23:09:58.750 048 12559.27 181.78 54750.18 88888.00 2015-02-17 23:09:58.875 048 12559.27 181.78 54750.18 88888.00 2015-02-17 23:09:59.000 048 12559.30 181.75 54750.20 88888.00 2015-02-17 23:09:59.125 048 12559.30 181.80 54750.22 88888.00 2015-02-17 23:09:59.250 048 12559.23 181.80 54750.22 88888.00 2015-02-17 23:09:59.375 048 12559.30 181.82 54750.25 88888.00 2015-02-17 23:09:59.500 048 12559.33 181.82 54750.22 88888.00 2015-02-17 23:09:59.625 048 12559.30 181.82 54750.20 88888.00 2015-02-17 23:09:59.750 048 12559.27 181.82 54750.22 88888.00 2015-02-17 23:09:59.875 048 12559.33 181.85 54750.22 88888.00 2015-02-17 23:10:00.000 048 12559.35 181.85 54750.22 88888.00 2015-02-17 23:10:00.125 048 12559.30 181.85 54750.22 88888.00 2015-02-17 23:10:00.250 048 12559.27 181.88 54750.25 88888.00 2015-02-17 23:10:00.375 048 12559.27 181.90 54750.22 88888.00 2015-02-17 23:10:00.500 048 12559.27 181.88 54750.25 88888.00 2015-02-17 23:10:00.625 048 12559.33 181.85 54750.25 88888.00 2015-02-17 23:10:00.750 048 12559.38 181.88 54750.22 88888.00 2015-02-17 23:10:00.875 048 12559.42 181.90 54750.25 88888.00 2015-02-17 23:10:01.000 048 12559.42 181.93 54750.25 88888.00 2015-02-17 23:10:01.125 048 12559.45 181.93 54750.28 88888.00 2015-02-17 23:10:01.250 048 12559.40 181.93 54750.30 88888.00 2015-02-17 23:10:01.375 048 12559.45 181.93 54750.30 88888.00 2015-02-17 23:10:01.500 048 12559.45 181.95 54750.32 88888.00 2015-02-17 23:10:01.625 048 12559.42 181.93 54750.28 88888.00 2015-02-17 23:10:01.750 048 12559.33 181.93 54750.28 88888.00 2015-02-17 23:10:01.875 048 12559.40 181.90 54750.28 88888.00 2015-02-17 23:10:02.000 048 12559.50 181.90 54750.25 88888.00 2015-02-17 23:10:02.125 048 12559.55 181.93 54750.30 88888.00 2015-02-17 23:10:02.250 048 12559.55 181.93 54750.30 88888.00 2015-02-17 23:10:02.375 048 12559.52 181.93 54750.30 88888.00 2015-02-17 23:10:02.500 048 12559.58 181.93 54750.30 88888.00 2015-02-17 23:10:02.625 048 12559.62 181.93 54750.30 88888.00 2015-02-17 23:10:02.750 048 12559.70 181.93 54750.30 88888.00 2015-02-17 23:10:02.875 048 12559.65 181.95 54750.32 88888.00 2015-02-17 23:10:03.000 048 12559.60 181.95 54750.32 88888.00 2015-02-17 23:10:03.125 048 12559.60 181.95 54750.32 88888.00 2015-02-17 23:10:03.250 048 12559.55 181.95 54750.32 88888.00 2015-02-17 23:10:03.375 048 12559.52 181.97 54750.30 88888.00 2015-02-17 23:10:03.500 048 12559.58 181.95 54750.32 88888.00 2015-02-17 23:10:03.625 048 12559.62 181.95 54750.35 88888.00 2015-02-17 23:10:03.750 048 12559.65 181.95 54750.38 88888.00 2015-02-17 23:10:03.875 048 12559.65 181.97 54750.35 88888.00 2015-02-17 23:10:04.000 048 12559.67 182.03 54750.35 88888.00 2015-02-17 23:10:04.125 048 12559.62 182.03 54750.35 88888.00 2015-02-17 23:10:04.250 048 12559.67 181.97 54750.38 88888.00 2015-02-17 23:10:04.375 048 12559.73 182.00 54750.38 88888.00 2015-02-17 23:10:04.500 048 12559.77 182.00 54750.38 88888.00 2015-02-17 23:10:04.625 048 12559.83 182.00 54750.38 88888.00 2015-02-17 23:10:04.750 048 12559.80 182.00 54750.40 88888.00 2015-02-17 23:10:04.875 048 12559.80 181.97 54750.40 88888.00 2015-02-17 23:10:05.000 048 12559.88 181.97 54750.38 88888.00 2015-02-17 23:10:05.125 048 12559.92 182.00 54750.38 88888.00 2015-02-17 23:10:05.250 048 12559.88 182.05 54750.38 88888.00 2015-02-17 23:10:05.375 048 12559.88 182.05 54750.38 88888.00 2015-02-17 23:10:05.500 048 12559.92 182.05 54750.38 88888.00 2015-02-17 23:10:05.625 048 12559.95 182.05 54750.40 88888.00 2015-02-17 23:10:05.750 048 12559.98 182.05 54750.40 88888.00 2015-02-17 23:10:05.875 048 12560.02 182.07 54750.38 88888.00 2015-02-17 23:10:06.000 048 12560.08 182.07 54750.38 88888.00 2015-02-17 23:10:06.125 048 12560.02 182.07 54750.40 88888.00 2015-02-17 23:10:06.250 048 12559.95 182.07 54750.43 88888.00 2015-02-17 23:10:06.375 048 12559.95 182.10 54750.40 88888.00 2015-02-17 23:10:06.500 048 12560.02 182.12 54750.40 88888.00 2015-02-17 23:10:06.625 048 12560.05 182.12 54750.43 88888.00 2015-02-17 23:10:06.750 048 12560.05 182.15 54750.43 88888.00 2015-02-17 23:10:06.875 048 12560.02 182.18 54750.43 88888.00 2015-02-17 23:10:07.000 048 12560.02 182.15 54750.40 88888.00 2015-02-17 23:10:07.125 048 12560.02 182.15 54750.43 88888.00 2015-02-17 23:10:07.250 048 12560.00 182.18 54750.45 88888.00 2015-02-17 23:10:07.375 048 12560.00 182.20 54750.47 88888.00 2015-02-17 23:10:07.500 048 12559.95 182.20 54750.47 88888.00 2015-02-17 23:10:07.625 048 12560.00 182.20 54750.47 88888.00 2015-02-17 23:10:07.750 048 12560.05 182.22 54750.47 88888.00 2015-02-17 23:10:07.875 048 12560.05 182.28 54750.50 88888.00 2015-02-17 23:10:08.000 048 12560.08 182.25 54750.50 88888.00 2015-02-17 23:10:08.125 048 12560.05 182.25 54750.50 88888.00 2015-02-17 23:10:08.250 048 12560.08 182.22 54750.47 88888.00 2015-02-17 23:10:08.375 048 12560.12 182.28 54750.47 88888.00 2015-02-17 23:10:08.500 048 12560.12 182.28 54750.47 88888.00 2015-02-17 23:10:08.625 048 12560.12 182.25 54750.47 88888.00 2015-02-17 23:10:08.750 048 12560.17 182.25 54750.50 88888.00 2015-02-17 23:10:08.875 048 12560.23 182.30 54750.50 88888.00 2015-02-17 23:10:09.000 048 12560.15 182.30 54750.47 88888.00 2015-02-17 23:10:09.125 048 12560.17 182.28 54750.47 88888.00 2015-02-17 23:10:09.250 048 12560.20 182.25 54750.47 88888.00 2015-02-17 23:10:09.375 048 12560.27 182.28 54750.47 88888.00 2015-02-17 23:10:09.500 048 12560.33 182.30 54750.47 88888.00 2015-02-17 23:10:09.625 048 12560.35 182.32 54750.53 88888.00 2015-02-17 23:10:09.750 048 12560.38 182.32 54750.53 88888.00 2015-02-17 23:10:09.875 048 12560.38 182.32 54750.53 88888.00 2015-02-17 23:10:10.000 048 12560.40 182.35 54750.55 88888.00 2015-02-17 23:10:10.125 048 12560.40 182.32 54750.55 88888.00 2015-02-17 23:10:10.250 048 12560.38 182.30 54750.55 88888.00 2015-02-17 23:10:10.375 048 12560.38 182.35 54750.57 88888.00 2015-02-17 23:10:10.500 048 12560.33 182.38 54750.57 88888.00 2015-02-17 23:10:10.625 048 12560.27 182.38 54750.55 88888.00 2015-02-17 23:10:10.750 048 12560.35 182.40 54750.57 88888.00 2015-02-17 23:10:10.875 048 12560.38 182.40 54750.55 88888.00 2015-02-17 23:10:11.000 048 12560.33 182.43 54750.57 88888.00 2015-02-17 23:10:11.125 048 12560.33 182.43 54750.60 88888.00 2015-02-17 23:10:11.250 048 12560.25 182.43 54750.60 88888.00 2015-02-17 23:10:11.375 048 12560.25 182.45 54750.65 88888.00 2015-02-17 23:10:11.500 048 12560.25 182.47 54750.65 88888.00 2015-02-17 23:10:11.625 048 12560.33 182.47 54750.60 88888.00 2015-02-17 23:10:11.750 048 12560.35 182.45 54750.60 88888.00 2015-02-17 23:10:11.875 048 12560.33 182.45 54750.60 88888.00 2015-02-17 23:10:12.000 048 12560.33 182.40 54750.60 88888.00 2015-02-17 23:10:12.125 048 12560.38 182.43 54750.62 88888.00 2015-02-17 23:10:12.250 048 12560.38 182.43 54750.65 88888.00 2015-02-17 23:10:12.375 048 12560.40 182.45 54750.62 88888.00 2015-02-17 23:10:12.500 048 12560.33 182.45 54750.62 88888.00 2015-02-17 23:10:12.625 048 12560.38 182.43 54750.62 88888.00 2015-02-17 23:10:12.750 048 12560.45 182.43 54750.65 88888.00 2015-02-17 23:10:12.875 048 12560.45 182.45 54750.65 88888.00 2015-02-17 23:10:13.000 048 12560.50 182.43 54750.68 88888.00 2015-02-17 23:10:13.125 048 12560.50 182.43 54750.68 88888.00 2015-02-17 23:10:13.250 048 12560.52 182.43 54750.68 88888.00 2015-02-17 23:10:13.375 048 12560.52 182.45 54750.68 88888.00 2015-02-17 23:10:13.500 048 12560.45 182.45 54750.68 88888.00 2015-02-17 23:10:13.625 048 12560.48 182.45 54750.70 88888.00 2015-02-17 23:10:13.750 048 12560.60 182.47 54750.72 88888.00 2015-02-17 23:10:13.875 048 12560.67 182.50 54750.72 88888.00 2015-02-17 23:10:14.000 048 12560.65 182.50 54750.72 88888.00 2015-02-17 23:10:14.125 048 12560.62 182.50 54750.75 88888.00 2015-02-17 23:10:14.250 048 12560.60 182.50 54750.75 88888.00 2015-02-17 23:10:14.375 048 12560.65 182.53 54750.72 88888.00 2015-02-17 23:10:14.500 048 12560.65 182.55 54750.70 88888.00 2015-02-17 23:10:14.625 048 12560.65 182.55 54750.70 88888.00 2015-02-17 23:10:14.750 048 12560.60 182.53 54750.70 88888.00 2015-02-17 23:10:14.875 048 12560.58 182.53 54750.72 88888.00 2015-02-17 23:10:15.000 048 12560.58 182.53 54750.75 88888.00 2015-02-17 23:10:15.125 048 12560.55 182.55 54750.78 88888.00 2015-02-17 23:10:15.250 048 12560.52 182.53 54750.78 88888.00 2015-02-17 23:10:15.375 048 12560.50 182.50 54750.78 88888.00 2015-02-17 23:10:15.500 048 12560.58 182.50 54750.78 88888.00 2015-02-17 23:10:15.625 048 12560.65 182.47 54750.80 88888.00 2015-02-17 23:10:15.750 048 12560.60 182.47 54750.78 88888.00 2015-02-17 23:10:15.875 048 12560.58 182.47 54750.80 88888.00 2015-02-17 23:10:16.000 048 12560.73 182.45 54750.80 88888.00 2015-02-17 23:10:16.125 048 12560.75 182.50 54750.80 88888.00 2015-02-17 23:10:16.250 048 12560.67 182.43 54750.80 88888.00 2015-02-17 23:10:16.375 048 12560.67 182.45 54750.80 88888.00 2015-02-17 23:10:16.500 048 12560.65 182.47 54750.80 88888.00 2015-02-17 23:10:16.625 048 12560.70 182.45 54750.80 88888.00 2015-02-17 23:10:16.750 048 12560.75 182.47 54750.80 88888.00 2015-02-17 23:10:16.875 048 12560.77 182.50 54750.80 88888.00 2015-02-17 23:10:17.000 048 12560.85 182.50 54750.80 88888.00 2015-02-17 23:10:17.125 048 12560.90 182.50 54750.80 88888.00 2015-02-17 23:10:17.250 048 12560.90 182.50 54750.82 88888.00 2015-02-17 23:10:17.375 048 12560.95 182.53 54750.78 88888.00 2015-02-17 23:10:17.500 048 12560.98 182.53 54750.80 88888.00 2015-02-17 23:10:17.625 048 12560.92 182.53 54750.82 88888.00 2015-02-17 23:10:17.750 048 12560.92 182.53 54750.85 88888.00 2015-02-17 23:10:17.875 048 12560.92 182.57 54750.88 88888.00 2015-02-17 23:10:18.000 048 12560.90 182.55 54750.85 88888.00 2015-02-17 23:10:18.125 048 12560.88 182.53 54750.88 88888.00 2015-02-17 23:10:18.250 048 12560.85 182.55 54750.88 88888.00 2015-02-17 23:10:18.375 048 12560.88 182.55 54750.85 88888.00 2015-02-17 23:10:18.500 048 12560.85 182.55 54750.88 88888.00 2015-02-17 23:10:18.625 048 12560.83 182.55 54750.90 88888.00 2015-02-17 23:10:18.750 048 12560.80 182.53 54750.90 88888.00 2015-02-17 23:10:18.875 048 12560.77 182.53 54750.93 88888.00 2015-02-17 23:10:19.000 048 12560.80 182.55 54750.90 88888.00 2015-02-17 23:10:19.125 048 12560.77 182.47 54750.93 88888.00 2015-02-17 23:10:19.250 048 12560.80 182.45 54750.93 88888.00 2015-02-17 23:10:19.375 048 12560.83 182.50 54750.93 88888.00 2015-02-17 23:10:19.500 048 12560.85 182.47 54750.90 88888.00 2015-02-17 23:10:19.625 048 12560.85 182.47 54750.90 88888.00 2015-02-17 23:10:19.750 048 12560.85 182.50 54750.90 88888.00 2015-02-17 23:10:19.875 048 12560.88 182.50 54750.90 88888.00 2015-02-17 23:10:20.000 048 12560.92 182.50 54750.88 88888.00 2015-02-17 23:10:20.125 048 12560.92 182.50 54750.93 88888.00 2015-02-17 23:10:20.250 048 12560.95 182.53 54750.90 88888.00 2015-02-17 23:10:20.375 048 12560.95 182.50 54750.90 88888.00 2015-02-17 23:10:20.500 048 12560.92 182.53 54750.93 88888.00 2015-02-17 23:10:20.625 048 12560.95 182.55 54750.93 88888.00 2015-02-17 23:10:20.750 048 12561.00 182.57 54750.95 88888.00 2015-02-17 23:10:20.875 048 12561.00 182.55 54750.95 88888.00 2015-02-17 23:10:21.000 048 12560.98 182.53 54750.93 88888.00 2015-02-17 23:10:21.125 048 12561.00 182.55 54750.95 88888.00 2015-02-17 23:10:21.250 048 12560.98 182.57 54750.97 88888.00 2015-02-17 23:10:21.375 048 12561.00 182.60 54750.97 88888.00 2015-02-17 23:10:21.500 048 12561.00 182.62 54751.00 88888.00 2015-02-17 23:10:21.625 048 12560.98 182.60 54751.00 88888.00 2015-02-17 23:10:21.750 048 12560.88 182.62 54751.00 88888.00 2015-02-17 23:10:21.875 048 12560.88 182.60 54751.03 88888.00 2015-02-17 23:10:22.000 048 12560.90 182.60 54751.00 88888.00 2015-02-17 23:10:22.125 048 12560.90 182.57 54751.03 88888.00 2015-02-17 23:10:22.250 048 12560.98 182.57 54751.07 88888.00 2015-02-17 23:10:22.375 048 12561.05 182.55 54751.07 88888.00 2015-02-17 23:10:22.500 048 12560.98 182.57 54751.05 88888.00 2015-02-17 23:10:22.625 048 12560.88 182.57 54751.07 88888.00 2015-02-17 23:10:22.750 048 12560.85 182.55 54751.07 88888.00 2015-02-17 23:10:22.875 048 12560.88 182.55 54751.07 88888.00 2015-02-17 23:10:23.000 048 12560.92 182.57 54751.07 88888.00 2015-02-17 23:10:23.125 048 12560.92 182.55 54751.07 88888.00 2015-02-17 23:10:23.250 048 12560.92 182.55 54751.07 88888.00 2015-02-17 23:10:23.375 048 12560.98 182.57 54751.07 88888.00 2015-02-17 23:10:23.500 048 12561.00 182.57 54751.05 88888.00 2015-02-17 23:10:23.625 048 12561.00 182.57 54751.07 88888.00 2015-02-17 23:10:23.750 048 12560.98 182.60 54751.10 88888.00 2015-02-17 23:10:23.875 048 12561.02 182.60 54751.10 88888.00 2015-02-17 23:10:24.000 048 12561.05 182.55 54751.10 88888.00 2015-02-17 23:10:24.125 048 12561.10 182.57 54751.07 88888.00 2015-02-17 23:10:24.250 048 12561.12 182.57 54751.07 88888.00 2015-02-17 23:10:24.375 048 12561.12 182.57 54751.10 88888.00 2015-02-17 23:10:24.500 048 12561.05 182.62 54751.12 88888.00 2015-02-17 23:10:24.625 048 12561.05 182.65 54751.12 88888.00 2015-02-17 23:10:24.750 048 12561.12 182.65 54751.12 88888.00 2015-02-17 23:10:24.875 048 12561.08 182.65 54751.12 88888.00 2015-02-17 23:10:25.000 048 12561.05 182.68 54751.12 88888.00 2015-02-17 23:10:25.125 048 12561.05 182.70 54751.12 88888.00 2015-02-17 23:10:25.250 048 12561.05 182.72 54751.15 88888.00 2015-02-17 23:10:25.375 048 12561.15 182.75 54751.12 88888.00 2015-02-17 23:10:25.500 048 12561.15 182.75 54751.15 88888.00 2015-02-17 23:10:25.625 048 12561.17 182.75 54751.15 88888.00 2015-02-17 23:10:25.750 048 12561.15 182.78 54751.12 88888.00 2015-02-17 23:10:25.875 048 12561.10 182.75 54751.12 88888.00 2015-02-17 23:10:26.000 048 12561.08 182.78 54751.15 88888.00 2015-02-17 23:10:26.125 048 12561.15 182.82 54751.15 88888.00 2015-02-17 23:10:26.250 048 12561.12 182.85 54751.15 88888.00 2015-02-17 23:10:26.375 048 12561.15 182.85 54751.15 88888.00 2015-02-17 23:10:26.500 048 12561.17 182.82 54751.15 88888.00 2015-02-17 23:10:26.625 048 12561.12 182.78 54751.15 88888.00 2015-02-17 23:10:26.750 048 12561.05 182.75 54751.15 88888.00 2015-02-17 23:10:26.875 048 12561.05 182.72 54751.18 88888.00 2015-02-17 23:10:27.000 048 12561.12 182.68 54751.18 88888.00 2015-02-17 23:10:27.125 048 12561.23 182.70 54751.18 88888.00 2015-02-17 23:10:27.250 048 12561.20 182.70 54751.20 88888.00 2015-02-17 23:10:27.375 048 12561.23 182.72 54751.20 88888.00 2015-02-17 23:10:27.500 048 12561.27 182.68 54751.18 88888.00 2015-02-17 23:10:27.625 048 12561.35 182.68 54751.20 88888.00 2015-02-17 23:10:27.750 048 12561.40 182.70 54751.20 88888.00 2015-02-17 23:10:27.875 048 12561.45 182.72 54751.22 88888.00 2015-02-17 23:10:28.000 048 12561.48 182.72 54751.22 88888.00 2015-02-17 23:10:28.125 048 12561.48 182.72 54751.22 88888.00 2015-02-17 23:10:28.250 048 12561.45 182.75 54751.22 88888.00 2015-02-17 23:10:28.375 048 12561.50 182.82 54751.22 88888.00 2015-02-17 23:10:28.500 048 12561.50 182.85 54751.20 88888.00 2015-02-17 23:10:28.625 048 12561.48 182.88 54751.22 88888.00 2015-02-17 23:10:28.750 048 12561.52 182.90 54751.20 88888.00 2015-02-17 23:10:28.875 048 12561.62 182.95 54751.20 88888.00 2015-02-17 23:10:29.000 048 12561.65 182.97 54751.20 88888.00 2015-02-17 23:10:29.125 048 12561.67 182.97 54751.22 88888.00 2015-02-17 23:10:29.250 048 12561.65 183.03 54751.25 88888.00 2015-02-17 23:10:29.375 048 12561.62 183.05 54751.25 88888.00 2015-02-17 23:10:29.500 048 12561.65 183.03 54751.22 88888.00 2015-02-17 23:10:29.625 048 12561.62 183.03 54751.22 88888.00 2015-02-17 23:10:29.750 048 12561.65 183.05 54751.22 88888.00 2015-02-17 23:10:29.875 048 12561.67 183.03 54751.22 88888.00 2015-02-17 23:10:30.000 048 12561.65 183.00 54751.22 88888.00 2015-02-17 23:10:30.125 048 12561.58 183.00 54751.25 88888.00 2015-02-17 23:10:30.250 048 12561.52 182.97 54751.25 88888.00 2015-02-17 23:10:30.375 048 12561.55 182.97 54751.25 88888.00 2015-02-17 23:10:30.500 048 12561.55 182.93 54751.28 88888.00 2015-02-17 23:10:30.625 048 12561.58 182.90 54751.28 88888.00 2015-02-17 23:10:30.750 048 12561.60 182.90 54751.32 88888.00 2015-02-17 23:10:30.875 048 12561.58 182.90 54751.30 88888.00 2015-02-17 23:10:31.000 048 12561.55 182.90 54751.28 88888.00 2015-02-17 23:10:31.125 048 12561.58 182.88 54751.30 88888.00 2015-02-17 23:10:31.250 048 12561.55 182.85 54751.32 88888.00 2015-02-17 23:10:31.375 048 12561.58 182.88 54751.38 88888.00 2015-02-17 23:10:31.500 048 12561.58 182.88 54751.38 88888.00 2015-02-17 23:10:31.625 048 12561.60 182.88 54751.32 88888.00 2015-02-17 23:10:31.750 048 12561.70 182.90 54751.30 88888.00 2015-02-17 23:10:31.875 048 12561.65 182.93 54751.28 88888.00 2015-02-17 23:10:32.000 048 12561.62 182.95 54751.28 88888.00 2015-02-17 23:10:32.125 048 12561.70 183.00 54751.35 88888.00 2015-02-17 23:10:32.250 048 12561.75 183.03 54751.35 88888.00 2015-02-17 23:10:32.375 048 12561.73 183.05 54751.30 88888.00 2015-02-17 23:10:32.500 048 12561.73 183.05 54751.30 88888.00 2015-02-17 23:10:32.625 048 12561.75 183.10 54751.32 88888.00 2015-02-17 23:10:32.750 048 12561.77 183.12 54751.35 88888.00 2015-02-17 23:10:32.875 048 12561.75 183.12 54751.35 88888.00 2015-02-17 23:10:33.000 048 12561.73 183.10 54751.35 88888.00 2015-02-17 23:10:33.125 048 12561.70 183.12 54751.35 88888.00 2015-02-17 23:10:33.250 048 12561.70 183.10 54751.35 88888.00 2015-02-17 23:10:33.375 048 12561.80 183.12 54751.38 88888.00 2015-02-17 23:10:33.500 048 12561.80 183.12 54751.38 88888.00 2015-02-17 23:10:33.625 048 12561.75 183.10 54751.40 88888.00 2015-02-17 23:10:33.750 048 12561.77 183.07 54751.43 88888.00 2015-02-17 23:10:33.875 048 12561.77 183.07 54751.40 88888.00 2015-02-17 23:10:34.000 048 12561.75 183.05 54751.38 88888.00 2015-02-17 23:10:34.125 048 12561.75 183.03 54751.40 88888.00 2015-02-17 23:10:34.250 048 12561.75 183.00 54751.43 88888.00 2015-02-17 23:10:34.375 048 12561.77 183.05 54751.43 88888.00 2015-02-17 23:10:34.500 048 12561.90 183.07 54751.45 88888.00 2015-02-17 23:10:34.625 048 12561.88 183.05 54751.47 88888.00 2015-02-17 23:10:34.750 048 12561.83 183.05 54751.47 88888.00 2015-02-17 23:10:34.875 048 12561.85 183.07 54751.43 88888.00 2015-02-17 23:10:35.000 048 12561.85 183.07 54751.40 88888.00 2015-02-17 23:10:35.125 048 12561.88 183.07 54751.45 88888.00 2015-02-17 23:10:35.250 048 12561.98 183.12 54751.45 88888.00 2015-02-17 23:10:35.375 048 12561.98 183.12 54751.45 88888.00 2015-02-17 23:10:35.500 048 12561.95 183.12 54751.43 88888.00 2015-02-17 23:10:35.625 048 12561.98 183.15 54751.40 88888.00 2015-02-17 23:10:35.750 048 12562.02 183.20 54751.43 88888.00 2015-02-17 23:10:35.875 048 12562.08 183.20 54751.38 88888.00 2015-02-17 23:10:36.000 048 12562.02 183.22 54751.40 88888.00 2015-02-17 23:10:36.125 048 12562.00 183.25 54751.45 88888.00 2015-02-17 23:10:36.250 048 12562.05 183.28 54751.45 88888.00 2015-02-17 23:10:36.375 048 12562.15 183.30 54751.40 88888.00 2015-02-17 23:10:36.500 048 12562.12 183.30 54751.40 88888.00 2015-02-17 23:10:36.625 048 12562.10 183.32 54751.40 88888.00 2015-02-17 23:10:36.750 048 12562.08 183.32 54751.38 88888.00 2015-02-17 23:10:36.875 048 12562.12 183.32 54751.43 88888.00 2015-02-17 23:10:37.000 048 12562.12 183.35 54751.43 88888.00 2015-02-17 23:10:37.125 048 12562.12 183.35 54751.47 88888.00 2015-02-17 23:10:37.250 048 12562.10 183.35 54751.50 88888.00 2015-02-17 23:10:37.375 048 12562.15 183.32 54751.50 88888.00 2015-02-17 23:10:37.500 048 12562.10 183.28 54751.47 88888.00 2015-02-17 23:10:37.625 048 12562.00 183.22 54751.45 88888.00 2015-02-17 23:10:37.750 048 12561.98 183.20 54751.45 88888.00 2015-02-17 23:10:37.875 048 12561.95 183.20 54751.47 88888.00 2015-02-17 23:10:38.000 048 12562.00 183.22 54751.53 88888.00 2015-02-17 23:10:38.125 048 12562.02 183.25 54751.55 88888.00 2015-02-17 23:10:38.250 048 12561.95 183.18 54751.50 88888.00 2015-02-17 23:10:38.375 048 12562.02 183.18 54751.53 88888.00 2015-02-17 23:10:38.500 048 12562.10 183.20 54751.53 88888.00 2015-02-17 23:10:38.625 048 12562.15 183.22 54751.55 88888.00 2015-02-17 23:10:38.750 048 12562.10 183.22 54751.55 88888.00 2015-02-17 23:10:38.875 048 12562.08 183.25 54751.50 88888.00 2015-02-17 23:10:39.000 048 12562.10 183.28 54751.47 88888.00 2015-02-17 23:10:39.125 048 12562.23 183.30 54751.50 88888.00 2015-02-17 23:10:39.250 048 12562.25 183.30 54751.50 88888.00 2015-02-17 23:10:39.375 048 12562.27 183.38 54751.53 88888.00 2015-02-17 23:10:39.500 048 12562.30 183.43 54751.50 88888.00 2015-02-17 23:10:39.625 048 12562.30 183.43 54751.53 88888.00 2015-02-17 23:10:39.750 048 12562.30 183.47 54751.55 88888.00 2015-02-17 23:10:39.875 048 12562.35 183.53 54751.50 88888.00 2015-02-17 23:10:40.000 048 12562.35 183.55 54751.47 88888.00 2015-02-17 23:10:40.125 048 12562.33 183.57 54751.50 88888.00 2015-02-17 23:10:40.250 048 12562.27 183.60 54751.55 88888.00 2015-02-17 23:10:40.375 048 12562.33 183.62 54751.55 88888.00 2015-02-17 23:10:40.500 048 12562.30 183.62 54751.53 88888.00 2015-02-17 23:10:40.625 048 12562.33 183.65 54751.53 88888.00 2015-02-17 23:10:40.750 048 12562.30 183.62 54751.53 88888.00 2015-02-17 23:10:40.875 048 12562.27 183.65 54751.57 88888.00 2015-02-17 23:10:41.000 048 12562.27 183.65 54751.57 88888.00 2015-02-17 23:10:41.125 048 12562.27 183.60 54751.57 88888.00 2015-02-17 23:10:41.250 048 12562.15 183.53 54751.57 88888.00 2015-02-17 23:10:41.375 048 12562.15 183.55 54751.60 88888.00 2015-02-17 23:10:41.500 048 12562.12 183.53 54751.60 88888.00 2015-02-17 23:10:41.625 048 12562.10 183.50 54751.57 88888.00 2015-02-17 23:10:41.750 048 12562.15 183.53 54751.57 88888.00 2015-02-17 23:10:41.875 048 12562.25 183.53 54751.60 88888.00 2015-02-17 23:10:42.000 048 12562.30 183.53 54751.60 88888.00 2015-02-17 23:10:42.125 048 12562.33 183.55 54751.60 88888.00 2015-02-17 23:10:42.250 048 12562.27 183.55 54751.65 88888.00 2015-02-17 23:10:42.375 048 12562.35 183.57 54751.65 88888.00 2015-02-17 23:10:42.500 048 12562.40 183.65 54751.65 88888.00 2015-02-17 23:10:42.625 048 12562.42 183.65 54751.60 88888.00 2015-02-17 23:10:42.750 048 12562.40 183.65 54751.60 88888.00 2015-02-17 23:10:42.875 048 12562.38 183.70 54751.57 88888.00 2015-02-17 23:10:43.000 048 12562.38 183.72 54751.55 88888.00 2015-02-17 23:10:43.125 048 12562.40 183.80 54751.57 88888.00 2015-02-17 23:10:43.250 048 12562.35 183.80 54751.57 88888.00 2015-02-17 23:10:43.375 048 12562.38 183.85 54751.60 88888.00 2015-02-17 23:10:43.500 048 12562.42 183.85 54751.60 88888.00 2015-02-17 23:10:43.625 048 12562.42 183.93 54751.62 88888.00 2015-02-17 23:10:43.750 048 12562.42 183.95 54751.62 88888.00 2015-02-17 23:10:43.875 048 12562.40 183.97 54751.68 88888.00 2015-02-17 23:10:44.000 048 12562.40 183.95 54751.65 88888.00 2015-02-17 23:10:44.125 048 12562.40 183.95 54751.65 88888.00 2015-02-17 23:10:44.250 048 12562.35 183.93 54751.68 88888.00 2015-02-17 23:10:44.375 048 12562.33 183.93 54751.68 88888.00 2015-02-17 23:10:44.500 048 12562.33 183.93 54751.65 88888.00 2015-02-17 23:10:44.625 048 12562.35 183.90 54751.65 88888.00 2015-02-17 23:10:44.750 048 12562.30 183.88 54751.68 88888.00 2015-02-17 23:10:44.875 048 12562.27 183.85 54751.68 88888.00 2015-02-17 23:10:45.000 048 12562.25 183.85 54751.70 88888.00 2015-02-17 23:10:45.125 048 12562.25 183.90 54751.72 88888.00 2015-02-17 23:10:45.250 048 12562.25 183.85 54751.72 88888.00 2015-02-17 23:10:45.375 048 12562.30 183.85 54751.72 88888.00 2015-02-17 23:10:45.500 048 12562.27 183.82 54751.72 88888.00 2015-02-17 23:10:45.625 048 12562.35 183.85 54751.68 88888.00 2015-02-17 23:10:45.750 048 12562.35 183.88 54751.70 88888.00 2015-02-17 23:10:45.875 048 12562.40 183.88 54751.70 88888.00 2015-02-17 23:10:46.000 048 12562.45 183.88 54751.68 88888.00 2015-02-17 23:10:46.125 048 12562.48 183.93 54751.65 88888.00 2015-02-17 23:10:46.250 048 12562.48 183.90 54751.68 88888.00 2015-02-17 23:10:46.375 048 12562.48 183.93 54751.68 88888.00 2015-02-17 23:10:46.500 048 12562.52 184.00 54751.68 88888.00 2015-02-17 23:10:46.625 048 12562.55 184.05 54751.68 88888.00 2015-02-17 23:10:46.750 048 12562.58 184.07 54751.70 88888.00 2015-02-17 23:10:46.875 048 12562.55 184.12 54751.70 88888.00 2015-02-17 23:10:47.000 048 12562.55 184.15 54751.70 88888.00 2015-02-17 23:10:47.125 048 12562.60 184.15 54751.70 88888.00 2015-02-17 23:10:47.250 048 12562.58 184.15 54751.70 88888.00 2015-02-17 23:10:47.375 048 12562.60 184.20 54751.72 88888.00 2015-02-17 23:10:47.500 048 12562.52 184.25 54751.75 88888.00 2015-02-17 23:10:47.625 048 12562.48 184.25 54751.75 88888.00 2015-02-17 23:10:47.750 048 12562.40 184.28 54751.72 88888.00 2015-02-17 23:10:47.875 048 12562.40 184.30 54751.78 88888.00 2015-02-17 23:10:48.000 048 12562.38 184.28 54751.82 88888.00 2015-02-17 23:10:48.125 048 12562.27 184.28 54751.85 88888.00 2015-02-17 23:10:48.250 048 12562.20 184.25 54751.85 88888.00 2015-02-17 23:10:48.375 048 12562.17 184.22 54751.85 88888.00 2015-02-17 23:10:48.500 048 12562.23 184.25 54751.85 88888.00 2015-02-17 23:10:48.625 048 12562.17 184.25 54751.82 88888.00 2015-02-17 23:10:48.750 048 12562.12 184.20 54751.85 88888.00 2015-02-17 23:10:48.875 048 12562.15 184.18 54751.82 88888.00 2015-02-17 23:10:49.000 048 12562.12 184.18 54751.82 88888.00 2015-02-17 23:10:49.125 048 12562.15 184.15 54751.82 88888.00 2015-02-17 23:10:49.250 048 12562.23 184.15 54751.82 88888.00 2015-02-17 23:10:49.375 048 12562.30 184.15 54751.82 88888.00 2015-02-17 23:10:49.500 048 12562.35 184.15 54751.82 88888.00 2015-02-17 23:10:49.625 048 12562.30 184.20 54751.85 88888.00 2015-02-17 23:10:49.750 048 12562.27 184.22 54751.88 88888.00 2015-02-17 23:10:49.875 048 12562.33 184.22 54751.85 88888.00 2015-02-17 23:10:50.000 048 12562.38 184.22 54751.80 88888.00 2015-02-17 23:10:50.125 048 12562.42 184.28 54751.80 88888.00 2015-02-17 23:10:50.250 048 12562.40 184.30 54751.80 88888.00 2015-02-17 23:10:50.375 048 12562.42 184.32 54751.80 88888.00 2015-02-17 23:10:50.500 048 12562.48 184.38 54751.80 88888.00 2015-02-17 23:10:50.625 048 12562.48 184.40 54751.85 88888.00 2015-02-17 23:10:50.750 048 12562.45 184.43 54751.90 88888.00 2015-02-17 23:10:50.875 048 12562.45 184.45 54751.90 88888.00 2015-02-17 23:10:51.000 048 12562.55 184.50 54751.88 88888.00 2015-02-17 23:10:51.125 048 12562.52 184.50 54751.90 88888.00 2015-02-17 23:10:51.250 048 12562.40 184.47 54751.90 88888.00 2015-02-17 23:10:51.375 048 12562.42 184.53 54751.88 88888.00 2015-02-17 23:10:51.500 048 12562.45 184.53 54751.88 88888.00 2015-02-17 23:10:51.625 048 12562.38 184.55 54751.90 88888.00 2015-02-17 23:10:51.750 048 12562.33 184.55 54751.95 88888.00 2015-02-17 23:10:51.875 048 12562.35 184.55 54751.95 88888.00 2015-02-17 23:10:52.000 048 12562.33 184.55 54751.95 88888.00 2015-02-17 23:10:52.125 048 12562.33 184.57 54751.95 88888.00 2015-02-17 23:10:52.250 048 12562.27 184.55 54751.97 88888.00 2015-02-17 23:10:52.375 048 12562.27 184.57 54751.95 88888.00 2015-02-17 23:10:52.500 048 12562.20 184.57 54751.97 88888.00 2015-02-17 23:10:52.625 048 12562.23 184.57 54751.97 88888.00 2015-02-17 23:10:52.750 048 12562.20 184.55 54751.97 88888.00 2015-02-17 23:10:52.875 048 12562.17 184.55 54751.97 88888.00 2015-02-17 23:10:53.000 048 12562.17 184.57 54751.97 88888.00 2015-02-17 23:10:53.125 048 12562.17 184.57 54751.97 88888.00 2015-02-17 23:10:53.250 048 12562.27 184.57 54752.00 88888.00 2015-02-17 23:10:53.375 048 12562.33 184.62 54752.00 88888.00 2015-02-17 23:10:53.500 048 12562.35 184.65 54752.00 88888.00 2015-02-17 23:10:53.625 048 12562.35 184.68 54752.00 88888.00 2015-02-17 23:10:53.750 048 12562.30 184.68 54752.03 88888.00 2015-02-17 23:10:53.875 048 12562.27 184.68 54752.00 88888.00 2015-02-17 23:10:54.000 048 12562.25 184.72 54751.97 88888.00 2015-02-17 23:10:54.125 048 12562.30 184.75 54752.00 88888.00 2015-02-17 23:10:54.250 048 12562.20 184.75 54752.03 88888.00 2015-02-17 23:10:54.375 048 12562.20 184.80 54752.03 88888.00 2015-02-17 23:10:54.500 048 12562.20 184.82 54752.05 88888.00 2015-02-17 23:10:54.625 048 12562.23 184.85 54752.07 88888.00 2015-02-17 23:10:54.750 048 12562.15 184.85 54752.05 88888.00 2015-02-17 23:10:54.875 048 12562.10 184.85 54752.03 88888.00 2015-02-17 23:10:55.000 048 12562.10 184.88 54752.05 88888.00 2015-02-17 23:10:55.125 048 12562.08 184.88 54752.05 88888.00 2015-02-17 23:10:55.250 048 12562.05 184.88 54752.10 88888.00 2015-02-17 23:10:55.375 048 12562.05 184.88 54752.10 88888.00 2015-02-17 23:10:55.500 048 12562.10 184.90 54752.10 88888.00 2015-02-17 23:10:55.625 048 12562.10 184.88 54752.10 88888.00 2015-02-17 23:10:55.750 048 12562.10 184.88 54752.12 88888.00 2015-02-17 23:10:55.875 048 12562.05 184.88 54752.12 88888.00 2015-02-17 23:10:56.000 048 12562.05 184.85 54752.10 88888.00 2015-02-17 23:10:56.125 048 12561.95 184.85 54752.12 88888.00 2015-02-17 23:10:56.250 048 12561.88 184.82 54752.15 88888.00 2015-02-17 23:10:56.375 048 12561.90 184.82 54752.15 88888.00 2015-02-17 23:10:56.500 048 12561.88 184.85 54752.15 88888.00 2015-02-17 23:10:56.625 048 12561.90 184.85 54752.15 88888.00 2015-02-17 23:10:56.750 048 12561.92 184.88 54752.20 88888.00 2015-02-17 23:10:56.875 048 12561.98 184.93 54752.20 88888.00 2015-02-17 23:10:57.000 048 12561.98 184.93 54752.15 88888.00 2015-02-17 23:10:57.125 048 12562.00 184.95 54752.15 88888.00 2015-02-17 23:10:57.250 048 12562.02 184.95 54752.15 88888.00 2015-02-17 23:10:57.375 048 12562.08 185.03 54752.18 88888.00 2015-02-17 23:10:57.500 048 12562.08 185.05 54752.18 88888.00 2015-02-17 23:10:57.625 048 12562.05 185.05 54752.12 88888.00 2015-02-17 23:10:57.750 048 12562.02 185.10 54752.12 88888.00 2015-02-17 23:10:57.875 048 12562.10 185.12 54752.15 88888.00 2015-02-17 23:10:58.000 048 12562.12 185.20 54752.15 88888.00 2015-02-17 23:10:58.125 048 12562.10 185.22 54752.18 88888.00 2015-02-17 23:10:58.250 048 12562.02 185.25 54752.18 88888.00 2015-02-17 23:10:58.375 048 12562.05 185.28 54752.18 88888.00 2015-02-17 23:10:58.500 048 12562.00 185.32 54752.18 88888.00 2015-02-17 23:10:58.625 048 12562.00 185.35 54752.18 88888.00 2015-02-17 23:10:58.750 048 12561.98 185.35 54752.18 88888.00 2015-02-17 23:10:58.875 048 12561.98 185.35 54752.18 88888.00 2015-02-17 23:10:59.000 048 12561.98 185.38 54752.22 88888.00 2015-02-17 23:10:59.125 048 12561.98 185.40 54752.22 88888.00 2015-02-17 23:10:59.250 048 12561.95 185.38 54752.20 88888.00 2015-02-17 23:10:59.375 048 12561.95 185.40 54752.22 88888.00 2015-02-17 23:10:59.500 048 12561.98 185.38 54752.25 88888.00 2015-02-17 23:10:59.625 048 12562.00 185.38 54752.25 88888.00 2015-02-17 23:10:59.750 048 12561.98 185.40 54752.22 88888.00 2015-02-17 23:10:59.875 048 12561.98 185.38 54752.25 88888.00 2015-02-17 23:11:00.000 048 12561.98 185.43 54752.22 88888.00 2015-02-17 23:11:00.125 048 12561.95 185.43 54752.25 88888.00 2015-02-17 23:11:00.250 048 12562.00 185.40 54752.22 88888.00 2015-02-17 23:11:00.375 048 12562.08 185.43 54752.22 88888.00 2015-02-17 23:11:00.500 048 12562.05 185.50 54752.25 88888.00 2015-02-17 23:11:00.625 048 12562.00 185.50 54752.25 88888.00 2015-02-17 23:11:00.750 048 12562.00 185.47 54752.25 88888.00 2015-02-17 23:11:00.875 048 12562.08 185.47 54752.25 88888.00 2015-02-17 23:11:01.000 048 12562.08 185.53 54752.28 88888.00 2015-02-17 23:11:01.125 048 12562.05 185.57 54752.30 88888.00 2015-02-17 23:11:01.250 048 12562.02 185.57 54752.30 88888.00 2015-02-17 23:11:01.375 048 12562.10 185.62 54752.28 88888.00 2015-02-17 23:11:01.500 048 12562.10 185.65 54752.28 88888.00 2015-02-17 23:11:01.625 048 12562.08 185.65 54752.25 88888.00 2015-02-17 23:11:01.750 048 12562.08 185.70 54752.25 88888.00 2015-02-17 23:11:01.875 048 12562.08 185.72 54752.28 88888.00 2015-02-17 23:11:02.000 048 12562.10 185.75 54752.28 88888.00 2015-02-17 23:11:02.125 048 12562.15 185.78 54752.30 88888.00 2015-02-17 23:11:02.250 048 12562.20 185.78 54752.32 88888.00 2015-02-17 23:11:02.375 048 12562.15 185.80 54752.30 88888.00 2015-02-17 23:11:02.500 048 12562.05 185.85 54752.32 88888.00 2015-02-17 23:11:02.625 048 12562.08 185.85 54752.32 88888.00 2015-02-17 23:11:02.750 048 12562.05 185.85 54752.30 88888.00 2015-02-17 23:11:02.875 048 12562.00 185.85 54752.32 88888.00 2015-02-17 23:11:03.000 048 12562.02 185.82 54752.28 88888.00 2015-02-17 23:11:03.125 048 12562.00 185.82 54752.30 88888.00 2015-02-17 23:11:03.250 048 12561.95 185.88 54752.32 88888.00 2015-02-17 23:11:03.375 048 12561.98 185.85 54752.32 88888.00 2015-02-17 23:11:03.500 048 12562.00 185.82 54752.28 88888.00 2015-02-17 23:11:03.625 048 12562.00 185.82 54752.30 88888.00 2015-02-17 23:11:03.750 048 12561.98 185.80 54752.32 88888.00 2015-02-17 23:11:03.875 048 12561.95 185.85 54752.30 88888.00 2015-02-17 23:11:04.000 048 12562.02 185.85 54752.30 88888.00 2015-02-17 23:11:04.125 048 12562.02 185.88 54752.35 88888.00 2015-02-17 23:11:04.250 048 12562.05 185.88 54752.35 88888.00 2015-02-17 23:11:04.375 048 12562.12 185.88 54752.35 88888.00 2015-02-17 23:11:04.500 048 12562.08 185.88 54752.32 88888.00 2015-02-17 23:11:04.625 048 12562.00 185.93 54752.35 88888.00 2015-02-17 23:11:04.750 048 12561.98 185.93 54752.35 88888.00 2015-02-17 23:11:04.875 048 12562.02 185.97 54752.38 88888.00 2015-02-17 23:11:05.000 048 12562.05 186.00 54752.35 88888.00 2015-02-17 23:11:05.125 048 12562.08 186.03 54752.38 88888.00 2015-02-17 23:11:05.250 048 12562.05 186.00 54752.38 88888.00 2015-02-17 23:11:05.375 048 12562.02 186.03 54752.35 88888.00 2015-02-17 23:11:05.500 048 12562.05 186.05 54752.35 88888.00 2015-02-17 23:11:05.625 048 12562.08 186.07 54752.35 88888.00 2015-02-17 23:11:05.750 048 12562.12 186.10 54752.40 88888.00 2015-02-17 23:11:05.875 048 12562.12 186.07 54752.38 88888.00 2015-02-17 23:11:06.000 048 12562.12 186.05 54752.38 88888.00 2015-02-17 23:11:06.125 048 12562.10 186.07 54752.40 88888.00 2015-02-17 23:11:06.250 048 12562.10 186.10 54752.40 88888.00 2015-02-17 23:11:06.375 048 12562.08 186.12 54752.40 88888.00 2015-02-17 23:11:06.500 048 12562.08 186.15 54752.43 88888.00 2015-02-17 23:11:06.625 048 12562.05 186.12 54752.43 88888.00 2015-02-17 23:11:06.750 048 12562.10 186.15 54752.43 88888.00 2015-02-17 23:11:06.875 048 12562.10 186.18 54752.43 88888.00 2015-02-17 23:11:07.000 048 12562.17 186.18 54752.43 88888.00 2015-02-17 23:11:07.125 048 12562.20 186.18 54752.45 88888.00 2015-02-17 23:11:07.250 048 12562.12 186.20 54752.45 88888.00 2015-02-17 23:11:07.375 048 12562.05 186.20 54752.47 88888.00 2015-02-17 23:11:07.500 048 12562.05 186.20 54752.43 88888.00 2015-02-17 23:11:07.625 048 12562.08 186.20 54752.43 88888.00 2015-02-17 23:11:07.750 048 12562.08 186.22 54752.45 88888.00 2015-02-17 23:11:07.875 048 12562.05 186.25 54752.47 88888.00 2015-02-17 23:11:08.000 048 12562.12 186.25 54752.47 88888.00 2015-02-17 23:11:08.125 048 12562.15 186.25 54752.45 88888.00 2015-02-17 23:11:08.250 048 12562.12 186.28 54752.45 88888.00 2015-02-17 23:11:08.375 048 12562.17 186.30 54752.47 88888.00 2015-02-17 23:11:08.500 048 12562.17 186.35 54752.47 88888.00 2015-02-17 23:11:08.625 048 12562.15 186.38 54752.50 88888.00 2015-02-17 23:11:08.750 048 12562.15 186.38 54752.47 88888.00 2015-02-17 23:11:08.875 048 12562.12 186.40 54752.50 88888.00 2015-02-17 23:11:09.000 048 12562.12 186.47 54752.53 88888.00 2015-02-17 23:11:09.125 048 12562.17 186.47 54752.55 88888.00 2015-02-17 23:11:09.250 048 12562.12 186.45 54752.53 88888.00 2015-02-17 23:11:09.375 048 12562.08 186.47 54752.53 88888.00 2015-02-17 23:11:09.500 048 12562.02 186.50 54752.55 88888.00 2015-02-17 23:11:09.625 048 12562.08 186.53 54752.55 88888.00 2015-02-17 23:11:09.750 048 12562.08 186.55 54752.60 88888.00 2015-02-17 23:11:09.875 048 12562.00 186.55 54752.53 88888.00 2015-02-17 23:11:10.000 048 12561.98 186.55 54752.53 88888.00 2015-02-17 23:11:10.125 048 12562.00 186.55 54752.50 88888.00 2015-02-17 23:11:10.250 048 12562.00 186.57 54752.50 88888.00 2015-02-17 23:11:10.375 048 12562.08 186.57 54752.50 88888.00 2015-02-17 23:11:10.500 048 12562.12 186.55 54752.50 88888.00 2015-02-17 23:11:10.625 048 12562.12 186.55 54752.50 88888.00 2015-02-17 23:11:10.750 048 12562.12 186.57 54752.53 88888.00 2015-02-17 23:11:10.875 048 12562.20 186.60 54752.55 88888.00 2015-02-17 23:11:11.000 048 12562.23 186.62 54752.53 88888.00 2015-02-17 23:11:11.125 048 12562.25 186.57 54752.53 88888.00 2015-02-17 23:11:11.250 048 12562.17 186.60 54752.53 88888.00 2015-02-17 23:11:11.375 048 12562.17 186.65 54752.55 88888.00 2015-02-17 23:11:11.500 048 12562.23 186.68 54752.57 88888.00 2015-02-17 23:11:11.625 048 12562.30 186.72 54752.60 88888.00 2015-02-17 23:11:11.750 048 12562.27 186.72 54752.60 88888.00 2015-02-17 23:11:11.875 048 12562.23 186.75 54752.57 88888.00 2015-02-17 23:11:12.000 048 12562.20 186.78 54752.55 88888.00 2015-02-17 23:11:12.125 048 12562.20 186.78 54752.55 88888.00 2015-02-17 23:11:12.250 048 12562.17 186.80 54752.55 88888.00 2015-02-17 23:11:12.375 048 12562.23 186.85 54752.55 88888.00 2015-02-17 23:11:12.500 048 12562.17 186.88 54752.55 88888.00 2015-02-17 23:11:12.625 048 12562.15 186.88 54752.55 88888.00 2015-02-17 23:11:12.750 048 12562.23 186.93 54752.57 88888.00 2015-02-17 23:11:12.875 048 12562.33 186.93 54752.57 88888.00 2015-02-17 23:11:13.000 048 12562.25 186.93 54752.53 88888.00 2015-02-17 23:11:13.125 048 12562.12 186.95 54752.55 88888.00 2015-02-17 23:11:13.250 048 12562.08 186.95 54752.55 88888.00 2015-02-17 23:11:13.375 048 12562.20 186.97 54752.55 88888.00 2015-02-17 23:11:13.500 048 12562.27 186.97 54752.53 88888.00 2015-02-17 23:11:13.625 048 12562.25 187.03 54752.53 88888.00 2015-02-17 23:11:13.750 048 12562.27 187.05 54752.55 88888.00 2015-02-17 23:11:13.875 048 12562.27 187.03 54752.55 88888.00 2015-02-17 23:11:14.000 048 12562.27 187.00 54752.57 88888.00 2015-02-17 23:11:14.125 048 12562.25 187.03 54752.57 88888.00 2015-02-17 23:11:14.250 048 12562.25 187.00 54752.55 88888.00 2015-02-17 23:11:14.375 048 12562.27 187.05 54752.55 88888.00 2015-02-17 23:11:14.500 048 12562.30 187.05 54752.57 88888.00 2015-02-17 23:11:14.625 048 12562.30 187.10 54752.60 88888.00 2015-02-17 23:11:14.750 048 12562.30 187.07 54752.57 88888.00 2015-02-17 23:11:14.875 048 12562.30 187.10 54752.57 88888.00 2015-02-17 23:11:15.000 048 12562.30 187.12 54752.57 88888.00 2015-02-17 23:11:15.125 048 12562.30 187.12 54752.57 88888.00 2015-02-17 23:11:15.250 048 12562.33 187.18 54752.62 88888.00 2015-02-17 23:11:15.375 048 12562.35 187.20 54752.60 88888.00 2015-02-17 23:11:15.500 048 12562.30 187.18 54752.60 88888.00 2015-02-17 23:11:15.625 048 12562.30 187.18 54752.57 88888.00 2015-02-17 23:11:15.750 048 12562.27 187.18 54752.57 88888.00 2015-02-17 23:11:15.875 048 12562.33 187.18 54752.60 88888.00 2015-02-17 23:11:16.000 048 12562.35 187.20 54752.57 88888.00 2015-02-17 23:11:16.125 048 12562.23 187.20 54752.57 88888.00 2015-02-17 23:11:16.250 048 12562.15 187.22 54752.60 88888.00 2015-02-17 23:11:16.375 048 12562.23 187.25 54752.60 88888.00 2015-02-17 23:11:16.500 048 12562.25 187.25 54752.60 88888.00 2015-02-17 23:11:16.625 048 12562.25 187.22 54752.57 88888.00 2015-02-17 23:11:16.750 048 12562.20 187.25 54752.57 88888.00 2015-02-17 23:11:16.875 048 12562.23 187.25 54752.60 88888.00 2015-02-17 23:11:17.000 048 12562.27 187.25 54752.60 88888.00 2015-02-17 23:11:17.125 048 12562.27 187.28 54752.62 88888.00 2015-02-17 23:11:17.250 048 12562.23 187.28 54752.62 88888.00 2015-02-17 23:11:17.375 048 12562.23 187.30 54752.62 88888.00 2015-02-17 23:11:17.500 048 12562.23 187.32 54752.62 88888.00 2015-02-17 23:11:17.625 048 12562.17 187.30 54752.65 88888.00 2015-02-17 23:11:17.750 048 12562.17 187.32 54752.65 88888.00 2015-02-17 23:11:17.875 048 12562.20 187.35 54752.65 88888.00 2015-02-17 23:11:18.000 048 12562.23 187.35 54752.62 88888.00 2015-02-17 23:11:18.125 048 12562.25 187.30 54752.62 88888.00 2015-02-17 23:11:18.250 048 12562.25 187.32 54752.60 88888.00 2015-02-17 23:11:18.375 048 12562.27 187.38 54752.60 88888.00 2015-02-17 23:11:18.500 048 12562.20 187.40 54752.60 88888.00 2015-02-17 23:11:18.625 048 12562.30 187.43 54752.60 88888.00 2015-02-17 23:11:18.750 048 12562.42 187.45 54752.60 88888.00 2015-02-17 23:11:18.875 048 12562.45 187.53 54752.60 88888.00 2015-02-17 23:11:19.000 048 12562.42 187.53 54752.60 88888.00 2015-02-17 23:11:19.125 048 12562.48 187.53 54752.60 88888.00 2015-02-17 23:11:19.250 048 12562.48 187.53 54752.62 88888.00 2015-02-17 23:11:19.375 048 12562.42 187.57 54752.65 88888.00 2015-02-17 23:11:19.500 048 12562.42 187.57 54752.60 88888.00 2015-02-17 23:11:19.625 048 12562.40 187.60 54752.62 88888.00 2015-02-17 23:11:19.750 048 12562.38 187.65 54752.62 88888.00 2015-02-17 23:11:19.875 048 12562.38 187.68 54752.65 88888.00 2015-02-17 23:11:20.000 048 12562.42 187.70 54752.65 88888.00 2015-02-17 23:11:20.125 048 12562.48 187.72 54752.65 88888.00 2015-02-17 23:11:20.250 048 12562.40 187.70 54752.65 88888.00 2015-02-17 23:11:20.375 048 12562.38 187.70 54752.62 88888.00 2015-02-17 23:11:20.500 048 12562.35 187.70 54752.62 88888.00 2015-02-17 23:11:20.625 048 12562.38 187.70 54752.62 88888.00 2015-02-17 23:11:20.750 048 12562.35 187.72 54752.68 88888.00 2015-02-17 23:11:20.875 048 12562.38 187.75 54752.70 88888.00 2015-02-17 23:11:21.000 048 12562.35 187.72 54752.68 88888.00 2015-02-17 23:11:21.125 048 12562.30 187.72 54752.70 88888.00 2015-02-17 23:11:21.250 048 12562.33 187.72 54752.70 88888.00 2015-02-17 23:11:21.375 048 12562.35 187.70 54752.68 88888.00 2015-02-17 23:11:21.500 048 12562.35 187.72 54752.68 88888.00 2015-02-17 23:11:21.625 048 12562.33 187.72 54752.70 88888.00 2015-02-17 23:11:21.750 048 12562.35 187.72 54752.68 88888.00 2015-02-17 23:11:21.875 048 12562.38 187.72 54752.65 88888.00 2015-02-17 23:11:22.000 048 12562.35 187.72 54752.60 88888.00 2015-02-17 23:11:22.125 048 12562.35 187.75 54752.65 88888.00 2015-02-17 23:11:22.250 048 12562.35 187.78 54752.68 88888.00 2015-02-17 23:11:22.375 048 12562.40 187.82 54752.70 88888.00 2015-02-17 23:11:22.500 048 12562.45 187.82 54752.70 88888.00 2015-02-17 23:11:22.625 048 12562.48 187.82 54752.68 88888.00 2015-02-17 23:11:22.750 048 12562.48 187.85 54752.65 88888.00 2015-02-17 23:11:22.875 048 12562.52 187.85 54752.65 88888.00 2015-02-17 23:11:23.000 048 12562.52 187.90 54752.68 88888.00 2015-02-17 23:11:23.125 048 12562.52 187.93 54752.70 88888.00 2015-02-17 23:11:23.250 048 12562.50 187.93 54752.68 88888.00 2015-02-17 23:11:23.375 048 12562.60 187.97 54752.68 88888.00 2015-02-17 23:11:23.500 048 12562.65 188.03 54752.68 88888.00 2015-02-17 23:11:23.625 048 12562.65 188.03 54752.65 88888.00 2015-02-17 23:11:23.750 048 12562.58 188.03 54752.65 88888.00 2015-02-17 23:11:23.875 048 12562.58 188.05 54752.68 88888.00 2015-02-17 23:11:24.000 048 12562.60 188.05 54752.68 88888.00 2015-02-17 23:11:24.125 048 12562.58 188.05 54752.65 88888.00 2015-02-17 23:11:24.250 048 12562.55 188.07 54752.68 88888.00 2015-02-17 23:11:24.375 048 12562.60 188.07 54752.65 88888.00 2015-02-17 23:11:24.500 048 12562.60 188.10 54752.68 88888.00 2015-02-17 23:11:24.625 048 12562.55 188.10 54752.68 88888.00 2015-02-17 23:11:24.750 048 12562.50 188.10 54752.68 88888.00 2015-02-17 23:11:24.875 048 12562.50 188.12 54752.68 88888.00 2015-02-17 23:11:25.000 048 12562.48 188.10 54752.70 88888.00 2015-02-17 23:11:25.125 048 12562.52 188.07 54752.72 88888.00 2015-02-17 23:11:25.250 048 12562.52 188.05 54752.72 88888.00 2015-02-17 23:11:25.375 048 12562.48 188.10 54752.72 88888.00 2015-02-17 23:11:25.500 048 12562.45 188.10 54752.72 88888.00 2015-02-17 23:11:25.625 048 12562.48 188.07 54752.72 88888.00 2015-02-17 23:11:25.750 048 12562.50 188.07 54752.70 88888.00 2015-02-17 23:11:25.875 048 12562.48 188.07 54752.70 88888.00 2015-02-17 23:11:26.000 048 12562.50 188.12 54752.68 88888.00 2015-02-17 23:11:26.125 048 12562.50 188.15 54752.70 88888.00 2015-02-17 23:11:26.250 048 12562.50 188.15 54752.68 88888.00 2015-02-17 23:11:26.375 048 12562.55 188.18 54752.68 88888.00 2015-02-17 23:11:26.500 048 12562.58 188.18 54752.70 88888.00 2015-02-17 23:11:26.625 048 12562.58 188.22 54752.72 88888.00 2015-02-17 23:11:26.750 048 12562.58 188.25 54752.72 88888.00 2015-02-17 23:11:26.875 048 12562.62 188.28 54752.70 88888.00 2015-02-17 23:11:27.000 048 12562.62 188.28 54752.70 88888.00 2015-02-17 23:11:27.125 048 12562.65 188.30 54752.68 88888.00 2015-02-17 23:11:27.250 048 12562.70 188.30 54752.65 88888.00 2015-02-17 23:11:27.375 048 12562.75 188.35 54752.65 88888.00 2015-02-17 23:11:27.500 048 12562.83 188.38 54752.65 88888.00 2015-02-17 23:11:27.625 048 12562.80 188.35 54752.68 88888.00 2015-02-17 23:11:27.750 048 12562.90 188.40 54752.70 88888.00 2015-02-17 23:11:27.875 048 12563.00 188.40 54752.70 88888.00 2015-02-17 23:11:28.000 048 12563.00 188.40 54752.68 88888.00 2015-02-17 23:11:28.125 048 12562.98 188.40 54752.68 88888.00 2015-02-17 23:11:28.250 048 12562.92 188.40 54752.68 88888.00 2015-02-17 23:11:28.375 048 12562.98 188.38 54752.68 88888.00 2015-02-17 23:11:28.500 048 12562.92 188.38 54752.65 88888.00 2015-02-17 23:11:28.625 048 12562.90 188.45 54752.68 88888.00 2015-02-17 23:11:28.750 048 12562.95 188.45 54752.70 88888.00 2015-02-17 23:11:28.875 048 12562.92 188.45 54752.70 88888.00 2015-02-17 23:11:29.000 048 12562.95 188.45 54752.68 88888.00 2015-02-17 23:11:29.125 048 12562.98 188.45 54752.70 88888.00 2015-02-17 23:11:29.250 048 12562.95 188.45 54752.70 88888.00 2015-02-17 23:11:29.375 048 12562.83 188.50 54752.70 88888.00 2015-02-17 23:11:29.500 048 12562.75 188.53 54752.70 88888.00 2015-02-17 23:11:29.625 048 12562.80 188.57 54752.72 88888.00 2015-02-17 23:11:29.750 048 12562.85 188.60 54752.75 88888.00 2015-02-17 23:11:29.875 048 12562.85 188.62 54752.72 88888.00 2015-02-17 23:11:30.000 048 12562.77 188.62 54752.70 88888.00 2015-02-17 23:11:30.125 048 12562.75 188.62 54752.70 88888.00 2015-02-17 23:11:30.250 048 12562.83 188.62 54752.75 88888.00 2015-02-17 23:11:30.375 048 12562.92 188.62 54752.78 88888.00 2015-02-17 23:11:30.500 048 12562.92 188.65 54752.75 88888.00 2015-02-17 23:11:30.625 048 12562.83 188.65 54752.75 88888.00 2015-02-17 23:11:30.750 048 12562.80 188.62 54752.75 88888.00 2015-02-17 23:11:30.875 048 12562.77 188.62 54752.75 88888.00 2015-02-17 23:11:31.000 048 12562.80 188.68 54752.75 88888.00 2015-02-17 23:11:31.125 048 12562.83 188.68 54752.75 88888.00 2015-02-17 23:11:31.250 048 12562.80 188.60 54752.72 88888.00 2015-02-17 23:11:31.375 048 12562.85 188.62 54752.70 88888.00 2015-02-17 23:11:31.500 048 12562.83 188.60 54752.72 88888.00 2015-02-17 23:11:31.625 048 12562.90 188.60 54752.72 88888.00 2015-02-17 23:11:31.750 048 12562.98 188.65 54752.75 88888.00 2015-02-17 23:11:31.875 048 12563.02 188.65 54752.70 88888.00 2015-02-17 23:11:32.000 048 12562.95 188.65 54752.70 88888.00 2015-02-17 23:11:32.125 048 12562.95 188.68 54752.70 88888.00 2015-02-17 23:11:32.250 048 12562.98 188.68 54752.72 88888.00 2015-02-17 23:11:32.375 048 12563.08 188.75 54752.70 88888.00 2015-02-17 23:11:32.500 048 12563.10 188.78 54752.68 88888.00 2015-02-17 23:11:32.625 048 12563.15 188.78 54752.68 88888.00 2015-02-17 23:11:32.750 048 12563.20 188.78 54752.68 88888.00 2015-02-17 23:11:32.875 048 12563.23 188.75 54752.70 88888.00 2015-02-17 23:11:33.000 048 12563.27 188.82 54752.70 88888.00 2015-02-17 23:11:33.125 048 12563.33 188.85 54752.72 88888.00 2015-02-17 23:11:33.250 048 12563.23 188.85 54752.70 88888.00 2015-02-17 23:11:33.375 048 12563.23 188.82 54752.70 88888.00 2015-02-17 23:11:33.500 048 12563.25 188.85 54752.70 88888.00 2015-02-17 23:11:33.625 048 12563.27 188.88 54752.70 88888.00 2015-02-17 23:11:33.750 048 12563.33 188.88 54752.70 88888.00 2015-02-17 23:11:33.875 048 12563.27 188.90 54752.70 88888.00 2015-02-17 23:11:34.000 048 12563.27 188.88 54752.68 88888.00 2015-02-17 23:11:34.125 048 12563.30 188.85 54752.68 88888.00 2015-02-17 23:11:34.250 048 12563.27 188.85 54752.68 88888.00 2015-02-17 23:11:34.375 048 12563.30 188.88 54752.68 88888.00 2015-02-17 23:11:34.500 048 12563.30 188.88 54752.70 88888.00 2015-02-17 23:11:34.625 048 12563.33 188.90 54752.72 88888.00 2015-02-17 23:11:34.750 048 12563.33 188.88 54752.72 88888.00 2015-02-17 23:11:34.875 048 12563.30 188.88 54752.72 88888.00 2015-02-17 23:11:35.000 048 12563.30 188.88 54752.70 88888.00 2015-02-17 23:11:35.125 048 12563.27 188.88 54752.72 88888.00 2015-02-17 23:11:35.250 048 12563.27 188.88 54752.75 88888.00 2015-02-17 23:11:35.375 048 12563.33 188.88 54752.72 88888.00 2015-02-17 23:11:35.500 048 12563.30 188.90 54752.72 88888.00 2015-02-17 23:11:35.625 048 12563.33 188.95 54752.72 88888.00 2015-02-17 23:11:35.750 048 12563.33 188.93 54752.72 88888.00 2015-02-17 23:11:35.875 048 12563.25 188.90 54752.70 88888.00 2015-02-17 23:11:36.000 048 12563.35 188.93 54752.70 88888.00 2015-02-17 23:11:36.125 048 12563.42 188.95 54752.70 88888.00 2015-02-17 23:11:36.250 048 12563.40 188.95 54752.70 88888.00 2015-02-17 23:11:36.375 048 12563.38 188.95 54752.68 88888.00 2015-02-17 23:11:36.500 048 12563.45 188.95 54752.70 88888.00 2015-02-17 23:11:36.625 048 12563.55 189.00 54752.70 88888.00 2015-02-17 23:11:36.750 048 12563.58 189.03 54752.72 88888.00 2015-02-17 23:11:36.875 048 12563.50 189.03 54752.70 88888.00 2015-02-17 23:11:37.000 048 12563.45 189.00 54752.70 88888.00 2015-02-17 23:11:37.125 048 12563.48 189.03 54752.72 88888.00 2015-02-17 23:11:37.250 048 12563.50 189.03 54752.75 88888.00 2015-02-17 23:11:37.375 048 12563.52 189.03 54752.72 88888.00 2015-02-17 23:11:37.500 048 12563.50 189.03 54752.75 88888.00 2015-02-17 23:11:37.625 048 12563.50 189.00 54752.72 88888.00 2015-02-17 23:11:37.750 048 12563.48 188.97 54752.70 88888.00 2015-02-17 23:11:37.875 048 12563.50 189.00 54752.70 88888.00 2015-02-17 23:11:38.000 048 12563.48 188.97 54752.68 88888.00 2015-02-17 23:11:38.125 048 12563.48 189.00 54752.72 88888.00 2015-02-17 23:11:38.250 048 12563.48 189.05 54752.78 88888.00 2015-02-17 23:11:38.375 048 12563.45 189.07 54752.75 88888.00 2015-02-17 23:11:38.500 048 12563.50 189.10 54752.75 88888.00 2015-02-17 23:11:38.625 048 12563.48 189.10 54752.70 88888.00 2015-02-17 23:11:38.750 048 12563.45 189.10 54752.70 88888.00 2015-02-17 23:11:38.875 048 12563.50 189.15 54752.70 88888.00 2015-02-17 23:11:39.000 048 12563.55 189.15 54752.70 88888.00 2015-02-17 23:11:39.125 048 12563.62 189.18 54752.72 88888.00 2015-02-17 23:11:39.250 048 12563.55 189.18 54752.72 88888.00 2015-02-17 23:11:39.375 048 12563.60 189.20 54752.70 88888.00 2015-02-17 23:11:39.500 048 12563.62 189.20 54752.72 88888.00 2015-02-17 23:11:39.625 048 12563.67 189.25 54752.75 88888.00 2015-02-17 23:11:39.750 048 12563.62 189.22 54752.75 88888.00 2015-02-17 23:11:39.875 048 12563.65 189.20 54752.75 88888.00 2015-02-17 23:11:40.000 048 12563.62 189.20 54752.72 88888.00 2015-02-17 23:11:40.125 048 12563.60 189.25 54752.72 88888.00 2015-02-17 23:11:40.250 048 12563.50 189.25 54752.75 88888.00 2015-02-17 23:11:40.375 048 12563.48 189.25 54752.75 88888.00 2015-02-17 23:11:40.500 048 12563.48 189.22 54752.75 88888.00 2015-02-17 23:11:40.625 048 12563.52 189.22 54752.75 88888.00 2015-02-17 23:11:40.750 048 12563.55 189.20 54752.75 88888.00 2015-02-17 23:11:40.875 048 12563.58 189.25 54752.78 88888.00 2015-02-17 23:11:41.000 048 12563.52 189.22 54752.75 88888.00 2015-02-17 23:11:41.125 048 12563.45 189.22 54752.75 88888.00 2015-02-17 23:11:41.250 048 12563.48 189.25 54752.78 88888.00 2015-02-17 23:11:41.375 048 12563.52 189.28 54752.78 88888.00 2015-02-17 23:11:41.500 048 12563.45 189.28 54752.75 88888.00 2015-02-17 23:11:41.625 048 12563.42 189.25 54752.72 88888.00 2015-02-17 23:11:41.750 048 12563.48 189.28 54752.75 88888.00 2015-02-17 23:11:41.875 048 12563.50 189.30 54752.72 88888.00 2015-02-17 23:11:42.000 048 12563.48 189.32 54752.70 88888.00 2015-02-17 23:11:42.125 048 12563.48 189.32 54752.72 88888.00 2015-02-17 23:11:42.250 048 12563.55 189.30 54752.78 88888.00 2015-02-17 23:11:42.375 048 12563.60 189.32 54752.75 88888.00 2015-02-17 23:11:42.500 048 12563.60 189.30 54752.75 88888.00 2015-02-17 23:11:42.625 048 12563.62 189.30 54752.78 88888.00 2015-02-17 23:11:42.750 048 12563.60 189.30 54752.78 88888.00 2015-02-17 23:11:42.875 048 12563.52 189.30 54752.78 88888.00 2015-02-17 23:11:43.000 048 12563.48 189.28 54752.78 88888.00 2015-02-17 23:11:43.125 048 12563.48 189.28 54752.80 88888.00 2015-02-17 23:11:43.250 048 12563.48 189.25 54752.80 88888.00 2015-02-17 23:11:43.375 048 12563.48 189.25 54752.80 88888.00 2015-02-17 23:11:43.500 048 12563.40 189.28 54752.85 88888.00 2015-02-17 23:11:43.625 048 12563.33 189.25 54752.85 88888.00 2015-02-17 23:11:43.750 048 12563.27 189.25 54752.82 88888.00 2015-02-17 23:11:43.875 048 12563.33 189.25 54752.82 88888.00 2015-02-17 23:11:44.000 048 12563.38 189.25 54752.80 88888.00 2015-02-17 23:11:44.125 048 12563.38 189.30 54752.85 88888.00 2015-02-17 23:11:44.250 048 12563.38 189.28 54752.82 88888.00 2015-02-17 23:11:44.375 048 12563.42 189.30 54752.82 88888.00 2015-02-17 23:11:44.500 048 12563.45 189.32 54752.85 88888.00 2015-02-17 23:11:44.625 048 12563.38 189.32 54752.82 88888.00 2015-02-17 23:11:44.750 048 12563.35 189.38 54752.85 88888.00 2015-02-17 23:11:44.875 048 12563.35 189.40 54752.85 88888.00 2015-02-17 23:11:45.000 048 12563.30 189.40 54752.85 88888.00 2015-02-17 23:11:45.125 048 12563.33 189.43 54752.85 88888.00 2015-02-17 23:11:45.250 048 12563.40 189.43 54752.85 88888.00 2015-02-17 23:11:45.375 048 12563.48 189.43 54752.85 88888.00 2015-02-17 23:11:45.500 048 12563.48 189.45 54752.90 88888.00 2015-02-17 23:11:45.625 048 12563.48 189.45 54752.90 88888.00 2015-02-17 23:11:45.750 048 12563.50 189.47 54752.88 88888.00 2015-02-17 23:11:45.875 048 12563.42 189.45 54752.88 88888.00 2015-02-17 23:11:46.000 048 12563.40 189.45 54752.88 88888.00 2015-02-17 23:11:46.125 048 12563.38 189.45 54752.90 88888.00 2015-02-17 23:11:46.250 048 12563.45 189.43 54752.90 88888.00 2015-02-17 23:11:46.375 048 12563.50 189.43 54752.88 88888.00 2015-02-17 23:11:46.500 048 12563.42 189.45 54752.88 88888.00 2015-02-17 23:11:46.625 048 12563.35 189.43 54752.88 88888.00 2015-02-17 23:11:46.750 048 12563.35 189.47 54752.88 88888.00 2015-02-17 23:11:46.875 048 12563.38 189.53 54752.90 88888.00 2015-02-17 23:11:47.000 048 12563.33 189.50 54752.88 88888.00 2015-02-17 23:11:47.125 048 12563.25 189.53 54752.90 88888.00 2015-02-17 23:11:47.250 048 12563.27 189.53 54752.93 88888.00 2015-02-17 23:11:47.375 048 12563.27 189.55 54752.90 88888.00 2015-02-17 23:11:47.500 048 12563.25 189.57 54752.93 88888.00 2015-02-17 23:11:47.625 048 12563.23 189.55 54752.93 88888.00 2015-02-17 23:11:47.750 048 12563.23 189.57 54752.95 88888.00 2015-02-17 23:11:47.875 048 12563.17 189.57 54752.95 88888.00 2015-02-17 23:11:48.000 048 12563.12 189.57 54752.93 88888.00 2015-02-17 23:11:48.125 048 12563.10 189.55 54752.93 88888.00 2015-02-17 23:11:48.250 048 12563.10 189.53 54752.93 88888.00 2015-02-17 23:11:48.375 048 12563.17 189.53 54752.93 88888.00 2015-02-17 23:11:48.500 048 12563.20 189.53 54752.95 88888.00 2015-02-17 23:11:48.625 048 12563.23 189.50 54752.95 88888.00 2015-02-17 23:11:48.750 048 12563.23 189.50 54752.95 88888.00 2015-02-17 23:11:48.875 048 12563.23 189.53 54752.95 88888.00 2015-02-17 23:11:49.000 048 12563.17 189.53 54752.95 88888.00 2015-02-17 23:11:49.125 048 12563.12 189.53 54753.00 88888.00 2015-02-17 23:11:49.250 048 12563.10 189.55 54753.00 88888.00 2015-02-17 23:11:49.375 048 12563.20 189.55 54753.00 88888.00 2015-02-17 23:11:49.500 048 12563.20 189.60 54753.00 88888.00 2015-02-17 23:11:49.625 048 12563.20 189.62 54753.00 88888.00 2015-02-17 23:11:49.750 048 12563.20 189.65 54752.97 88888.00 2015-02-17 23:11:49.875 048 12563.23 189.65 54752.97 88888.00 2015-02-17 23:11:50.000 048 12563.25 189.65 54752.97 88888.00 2015-02-17 23:11:50.125 048 12563.25 189.70 54753.00 88888.00 2015-02-17 23:11:50.250 048 12563.23 189.75 54753.00 88888.00 2015-02-17 23:11:50.375 048 12563.23 189.78 54753.03 88888.00 2015-02-17 23:11:50.500 048 12563.23 189.78 54753.05 88888.00 2015-02-17 23:11:50.625 048 12563.23 189.75 54753.00 88888.00 2015-02-17 23:11:50.750 048 12563.23 189.75 54753.00 88888.00 2015-02-17 23:11:50.875 048 12563.17 189.75 54752.97 88888.00 2015-02-17 23:11:51.000 048 12563.10 189.78 54753.00 88888.00 2015-02-17 23:11:51.125 048 12563.02 189.75 54753.03 88888.00 2015-02-17 23:11:51.250 048 12563.10 189.72 54753.05 88888.00 2015-02-17 23:11:51.375 048 12563.20 189.72 54753.05 88888.00 2015-02-17 23:11:51.500 048 12563.15 189.70 54753.05 88888.00 2015-02-17 23:11:51.625 048 12563.02 189.68 54753.03 88888.00 2015-02-17 23:11:51.750 048 12562.98 189.70 54753.05 88888.00 2015-02-17 23:11:51.875 048 12563.02 189.68 54753.05 88888.00 2015-02-17 23:11:52.000 048 12563.02 189.65 54753.07 88888.00 2015-02-17 23:11:52.125 048 12563.00 189.65 54753.07 88888.00 2015-02-17 23:11:52.250 048 12562.90 189.65 54753.10 88888.00 2015-02-17 23:11:52.375 048 12562.92 189.65 54753.10 88888.00 2015-02-17 23:11:52.500 048 12562.92 189.70 54753.15 88888.00 2015-02-17 23:11:52.625 048 12562.92 189.68 54753.10 88888.00 2015-02-17 23:11:52.750 048 12562.88 189.68 54753.10 88888.00 2015-02-17 23:11:52.875 048 12562.83 189.65 54753.12 88888.00 2015-02-17 23:11:53.000 048 12562.95 189.70 54753.07 88888.00 2015-02-17 23:11:53.125 048 12563.02 189.72 54753.07 88888.00 2015-02-17 23:11:53.250 048 12563.02 189.72 54753.12 88888.00 2015-02-17 23:11:53.375 048 12563.05 189.78 54753.10 88888.00 2015-02-17 23:11:53.500 048 12563.02 189.82 54753.10 88888.00 2015-02-17 23:11:53.625 048 12562.95 189.82 54753.07 88888.00 2015-02-17 23:11:53.750 048 12562.98 189.85 54753.10 88888.00 2015-02-17 23:11:53.875 048 12562.98 189.93 54753.07 88888.00 2015-02-17 23:11:54.000 048 12562.95 189.95 54753.10 88888.00 2015-02-17 23:11:54.125 048 12562.88 189.95 54753.15 88888.00 2015-02-17 23:11:54.250 048 12562.83 189.95 54753.18 88888.00 2015-02-17 23:11:54.375 048 12562.77 189.95 54753.15 88888.00 2015-02-17 23:11:54.500 048 12562.77 189.97 54753.18 88888.00 2015-02-17 23:11:54.625 048 12562.80 189.95 54753.18 88888.00 2015-02-17 23:11:54.750 048 12562.77 189.97 54753.22 88888.00 2015-02-17 23:11:54.875 048 12562.80 189.97 54753.22 88888.00 2015-02-17 23:11:55.000 048 12562.77 190.03 54753.20 88888.00 2015-02-17 23:11:55.125 048 12562.67 190.00 54753.22 88888.00 2015-02-17 23:11:55.250 048 12562.62 189.93 54753.22 88888.00 2015-02-17 23:11:55.375 048 12562.60 189.93 54753.25 88888.00 2015-02-17 23:11:55.500 048 12562.55 189.90 54753.25 88888.00 2015-02-17 23:11:55.625 048 12562.52 189.88 54753.28 88888.00 2015-02-17 23:11:55.750 048 12562.52 189.85 54753.25 88888.00 2015-02-17 23:11:55.875 048 12562.52 189.82 54753.22 88888.00 2015-02-17 23:11:56.000 048 12562.45 189.80 54753.25 88888.00 2015-02-17 23:11:56.125 048 12562.48 189.82 54753.30 88888.00 2015-02-17 23:11:56.250 048 12562.50 189.82 54753.30 88888.00 2015-02-17 23:11:56.375 048 12562.45 189.85 54753.25 88888.00 2015-02-17 23:11:56.500 048 12562.50 189.80 54753.30 88888.00 2015-02-17 23:11:56.625 048 12562.55 189.82 54753.30 88888.00 2015-02-17 23:11:56.750 048 12562.52 189.88 54753.32 88888.00 2015-02-17 23:11:56.875 048 12562.50 189.90 54753.32 88888.00 2015-02-17 23:11:57.000 048 12562.50 189.93 54753.28 88888.00 2015-02-17 23:11:57.125 048 12562.50 189.95 54753.30 88888.00 2015-02-17 23:11:57.250 048 12562.48 189.97 54753.30 88888.00 2015-02-17 23:11:57.375 048 12562.45 189.97 54753.30 88888.00 2015-02-17 23:11:57.500 048 12562.45 190.00 54753.30 88888.00 2015-02-17 23:11:57.625 048 12562.45 190.03 54753.32 88888.00 2015-02-17 23:11:57.750 048 12562.42 190.05 54753.30 88888.00 2015-02-17 23:11:57.875 048 12562.45 190.07 54753.30 88888.00 2015-02-17 23:11:58.000 048 12562.42 190.07 54753.30 88888.00 2015-02-17 23:11:58.125 048 12562.40 190.05 54753.35 88888.00 2015-02-17 23:11:58.250 048 12562.40 190.05 54753.35 88888.00 2015-02-17 23:11:58.375 048 12562.48 190.07 54753.35 88888.00 2015-02-17 23:11:58.500 048 12562.42 190.07 54753.40 88888.00 2015-02-17 23:11:58.625 048 12562.35 190.05 54753.35 88888.00 2015-02-17 23:11:58.750 048 12562.33 190.03 54753.32 88888.00 2015-02-17 23:11:58.875 048 12562.27 190.00 54753.35 88888.00 2015-02-17 23:11:59.000 048 12562.23 190.00 54753.38 88888.00 2015-02-17 23:11:59.125 048 12562.20 189.97 54753.38 88888.00 2015-02-17 23:11:59.250 048 12562.20 189.97 54753.45 88888.00 2015-02-17 23:11:59.375 048 12562.25 189.97 54753.43 88888.00 2015-02-17 23:11:59.500 048 12562.17 189.93 54753.40 88888.00 2015-02-17 23:11:59.625 048 12562.17 189.93 54753.43 88888.00 2015-02-17 23:11:59.750 048 12562.15 189.90 54753.40 88888.00 2015-02-17 23:11:59.875 048 12562.08 189.95 54753.40 88888.00 2015-02-17 23:12:00.000 048 12562.08 189.97 54753.45 88888.00 2015-02-17 23:12:00.125 048 12562.08 190.03 54753.50 88888.00 2015-02-17 23:12:00.250 048 12562.05 189.97 54753.47 88888.00 2015-02-17 23:12:00.375 048 12562.12 190.03 54753.43 88888.00 2015-02-17 23:12:00.500 048 12562.12 190.07 54753.43 88888.00 2015-02-17 23:12:00.625 048 12562.17 190.07 54753.45 88888.00 2015-02-17 23:12:00.750 048 12562.20 190.07 54753.47 88888.00 2015-02-17 23:12:00.875 048 12562.12 190.10 54753.43 88888.00 2015-02-17 23:12:01.000 048 12562.12 190.10 54753.47 88888.00 2015-02-17 23:12:01.125 048 12562.10 190.12 54753.50 88888.00 2015-02-17 23:12:01.250 048 12561.98 190.12 54753.53 88888.00 2015-02-17 23:12:01.375 048 12561.98 190.18 54753.55 88888.00 2015-02-17 23:12:01.500 048 12561.92 190.18 54753.55 88888.00 2015-02-17 23:12:01.625 048 12561.90 190.20 54753.55 88888.00 2015-02-17 23:12:01.750 048 12561.88 190.18 54753.53 88888.00 2015-02-17 23:12:01.875 048 12561.88 190.18 54753.53 88888.00 2015-02-17 23:12:02.000 048 12561.88 190.20 54753.55 88888.00 2015-02-17 23:12:02.125 048 12561.80 190.20 54753.55 88888.00 2015-02-17 23:12:02.250 048 12561.70 190.15 54753.57 88888.00 2015-02-17 23:12:02.375 048 12561.77 190.20 54753.60 88888.00 2015-02-17 23:12:02.500 048 12561.80 190.20 54753.57 88888.00 2015-02-17 23:12:02.625 048 12561.77 190.18 54753.57 88888.00 2015-02-17 23:12:02.750 048 12561.75 190.20 54753.60 88888.00 2015-02-17 23:12:02.875 048 12561.75 190.20 54753.57 88888.00 2015-02-17 23:12:03.000 048 12561.75 190.20 54753.62 88888.00 2015-02-17 23:12:03.125 048 12561.73 190.22 54753.62 88888.00 2015-02-17 23:12:03.250 048 12561.75 190.20 54753.65 88888.00 2015-02-17 23:12:03.375 048 12561.77 190.22 54753.62 88888.00 2015-02-17 23:12:03.500 048 12561.80 190.25 54753.62 88888.00 2015-02-17 23:12:03.625 048 12561.85 190.25 54753.62 88888.00 2015-02-17 23:12:03.750 048 12561.80 190.25 54753.62 88888.00 2015-02-17 23:12:03.875 048 12561.85 190.25 54753.62 88888.00 2015-02-17 23:12:04.000 048 12561.85 190.22 54753.62 88888.00 2015-02-17 23:12:04.125 048 12561.80 190.25 54753.62 88888.00 2015-02-17 23:12:04.250 048 12561.75 190.25 54753.65 88888.00 2015-02-17 23:12:04.375 048 12561.73 190.25 54753.65 88888.00 2015-02-17 23:12:04.500 048 12561.67 190.22 54753.65 88888.00 2015-02-17 23:12:04.625 048 12561.60 190.25 54753.68 88888.00 2015-02-17 23:12:04.750 048 12561.62 190.28 54753.72 88888.00 2015-02-17 23:12:04.875 048 12561.62 190.25 54753.68 88888.00 2015-02-17 23:12:05.000 048 12561.60 190.25 54753.68 88888.00 2015-02-17 23:12:05.125 048 12561.52 190.30 54753.68 88888.00 2015-02-17 23:12:05.250 048 12561.48 190.28 54753.68 88888.00 2015-02-17 23:12:05.375 048 12561.55 190.28 54753.68 88888.00 2015-02-17 23:12:05.500 048 12561.60 190.22 54753.68 88888.00 2015-02-17 23:12:05.625 048 12561.62 190.25 54753.65 88888.00 2015-02-17 23:12:05.750 048 12561.60 190.28 54753.68 88888.00 2015-02-17 23:12:05.875 048 12561.52 190.30 54753.70 88888.00 2015-02-17 23:12:06.000 048 12561.42 190.32 54753.65 88888.00 2015-02-17 23:12:06.125 048 12561.45 190.30 54753.68 88888.00 2015-02-17 23:12:06.250 048 12561.48 190.30 54753.70 88888.00 2015-02-17 23:12:06.375 048 12561.52 190.35 54753.72 88888.00 2015-02-17 23:12:06.500 048 12561.52 190.32 54753.70 88888.00 2015-02-17 23:12:06.625 048 12561.45 190.32 54753.72 88888.00 2015-02-17 23:12:06.750 048 12561.38 190.32 54753.75 88888.00 2015-02-17 23:12:06.875 048 12561.35 190.32 54753.75 88888.00 2015-02-17 23:12:07.000 048 12561.35 190.30 54753.75 88888.00 2015-02-17 23:12:07.125 048 12561.33 190.32 54753.78 88888.00 2015-02-17 23:12:07.250 048 12561.30 190.30 54753.78 88888.00 2015-02-17 23:12:07.375 048 12561.27 190.30 54753.78 88888.00 2015-02-17 23:12:07.500 048 12561.25 190.28 54753.78 88888.00 2015-02-17 23:12:07.625 048 12561.20 190.28 54753.82 88888.00 2015-02-17 23:12:07.750 048 12561.15 190.30 54753.82 88888.00 2015-02-17 23:12:07.875 048 12561.12 190.30 54753.80 88888.00 2015-02-17 23:12:08.000 048 12561.15 190.30 54753.80 88888.00 2015-02-17 23:12:08.125 048 12561.23 190.32 54753.82 88888.00 2015-02-17 23:12:08.250 048 12561.15 190.32 54753.82 88888.00 2015-02-17 23:12:08.375 048 12561.17 190.32 54753.82 88888.00 2015-02-17 23:12:08.500 048 12561.17 190.32 54753.85 88888.00 2015-02-17 23:12:08.625 048 12561.17 190.32 54753.85 88888.00 2015-02-17 23:12:08.750 048 12561.27 190.30 54753.88 88888.00 2015-02-17 23:12:08.875 048 12561.30 190.30 54753.90 88888.00 2015-02-17 23:12:09.000 048 12561.23 190.32 54753.90 88888.00 2015-02-17 23:12:09.125 048 12561.23 190.35 54753.90 88888.00 2015-02-17 23:12:09.250 048 12561.27 190.32 54753.93 88888.00 2015-02-17 23:12:09.375 048 12561.20 190.35 54753.88 88888.00 2015-02-17 23:12:09.500 048 12561.08 190.35 54753.90 88888.00 2015-02-17 23:12:09.625 048 12561.15 190.38 54753.93 88888.00 2015-02-17 23:12:09.750 048 12561.20 190.40 54753.95 88888.00 2015-02-17 23:12:09.875 048 12561.15 190.40 54753.93 88888.00 2015-02-17 23:12:10.000 048 12561.02 190.40 54753.93 88888.00 2015-02-17 23:12:10.125 048 12560.98 190.43 54753.93 88888.00 2015-02-17 23:12:10.250 048 12560.98 190.43 54753.90 88888.00 2015-02-17 23:12:10.375 048 12560.98 190.43 54753.93 88888.00 2015-02-17 23:12:10.500 048 12561.02 190.45 54753.93 88888.00 2015-02-17 23:12:10.625 048 12561.08 190.47 54753.95 88888.00 2015-02-17 23:12:10.750 048 12561.02 190.47 54754.00 88888.00 2015-02-17 23:12:10.875 048 12561.02 190.47 54753.97 88888.00 2015-02-17 23:12:11.000 048 12561.00 190.45 54754.00 88888.00 2015-02-17 23:12:11.125 048 12561.02 190.45 54754.03 88888.00 2015-02-17 23:12:11.250 048 12561.02 190.45 54754.05 88888.00 2015-02-17 23:12:11.375 048 12561.02 190.47 54754.05 88888.00 2015-02-17 23:12:11.500 048 12560.90 190.43 54754.05 88888.00 2015-02-17 23:12:11.625 048 12560.80 190.40 54754.05 88888.00 2015-02-17 23:12:11.750 048 12560.83 190.40 54754.05 88888.00 2015-02-17 23:12:11.875 048 12560.85 190.40 54754.05 88888.00 2015-02-17 23:12:12.000 048 12560.85 190.38 54754.00 88888.00 2015-02-17 23:12:12.125 048 12560.83 190.35 54754.07 88888.00 2015-02-17 23:12:12.250 048 12560.77 190.32 54754.05 88888.00 2015-02-17 23:12:12.375 048 12560.80 190.35 54754.05 88888.00 2015-02-17 23:12:12.500 048 12560.85 190.35 54754.05 88888.00 2015-02-17 23:12:12.625 048 12560.85 190.40 54754.07 88888.00 2015-02-17 23:12:12.750 048 12560.88 190.43 54754.07 88888.00 2015-02-17 23:12:12.875 048 12560.90 190.43 54754.05 88888.00 2015-02-17 23:12:13.000 048 12560.88 190.43 54754.05 88888.00 2015-02-17 23:12:13.125 048 12560.88 190.43 54754.07 88888.00 2015-02-17 23:12:13.250 048 12560.83 190.45 54754.07 88888.00 2015-02-17 23:12:13.375 048 12560.85 190.45 54754.07 88888.00 2015-02-17 23:12:13.500 048 12560.83 190.50 54754.12 88888.00 2015-02-17 23:12:13.625 048 12560.80 190.50 54754.12 88888.00 2015-02-17 23:12:13.750 048 12560.83 190.50 54754.10 88888.00 2015-02-17 23:12:13.875 048 12560.85 190.53 54754.10 88888.00 2015-02-17 23:12:14.000 048 12560.85 190.53 54754.12 88888.00 2015-02-17 23:12:14.125 048 12560.83 190.60 54754.15 88888.00 2015-02-17 23:12:14.250 048 12560.80 190.60 54754.20 88888.00 2015-02-17 23:12:14.375 048 12560.80 190.62 54754.18 88888.00 2015-02-17 23:12:14.500 048 12560.83 190.62 54754.15 88888.00 2015-02-17 23:12:14.625 048 12560.83 190.62 54754.15 88888.00 2015-02-17 23:12:14.750 048 12560.80 190.62 54754.20 88888.00 2015-02-17 23:12:14.875 048 12560.75 190.62 54754.20 88888.00 2015-02-17 23:12:15.000 048 12560.73 190.62 54754.20 88888.00 2015-02-17 23:12:15.125 048 12560.73 190.62 54754.20 88888.00 2015-02-17 23:12:15.250 048 12560.70 190.62 54754.20 88888.00 2015-02-17 23:12:15.375 048 12560.73 190.65 54754.22 88888.00 2015-02-17 23:12:15.500 048 12560.77 190.68 54754.22 88888.00 2015-02-17 23:12:15.625 048 12560.75 190.65 54754.20 88888.00 2015-02-17 23:12:15.750 048 12560.65 190.65 54754.18 88888.00 2015-02-17 23:12:15.875 048 12560.62 190.57 54754.15 88888.00 2015-02-17 23:12:16.000 048 12560.62 190.55 54754.12 88888.00 2015-02-17 23:12:16.125 048 12560.62 190.57 54754.18 88888.00 2015-02-17 23:12:16.250 048 12560.55 190.55 54754.22 88888.00 2015-02-17 23:12:16.375 048 12560.55 190.57 54754.20 88888.00 2015-02-17 23:12:16.500 048 12560.52 190.55 54754.22 88888.00 2015-02-17 23:12:16.625 048 12560.52 190.55 54754.22 88888.00 2015-02-17 23:12:16.750 048 12560.60 190.55 54754.25 88888.00 2015-02-17 23:12:16.875 048 12560.65 190.55 54754.25 88888.00 2015-02-17 23:12:17.000 048 12560.62 190.55 54754.28 88888.00 2015-02-17 23:12:17.125 048 12560.55 190.57 54754.30 88888.00 2015-02-17 23:12:17.250 048 12560.52 190.55 54754.28 88888.00 2015-02-17 23:12:17.375 048 12560.58 190.55 54754.25 88888.00 2015-02-17 23:12:17.500 048 12560.62 190.57 54754.28 88888.00 2015-02-17 23:12:17.625 048 12560.60 190.60 54754.28 88888.00 2015-02-17 23:12:17.750 048 12560.58 190.60 54754.28 88888.00 2015-02-17 23:12:17.875 048 12560.60 190.62 54754.28 88888.00 2015-02-17 23:12:18.000 048 12560.62 190.62 54754.25 88888.00 2015-02-17 23:12:18.125 048 12560.70 190.65 54754.28 88888.00 2015-02-17 23:12:18.250 048 12560.70 190.65 54754.28 88888.00 2015-02-17 23:12:18.375 048 12560.75 190.70 54754.30 88888.00 2015-02-17 23:12:18.500 048 12560.75 190.72 54754.30 88888.00 2015-02-17 23:12:18.625 048 12560.75 190.72 54754.32 88888.00 2015-02-17 23:12:18.750 048 12560.73 190.78 54754.30 88888.00 2015-02-17 23:12:18.875 048 12560.62 190.78 54754.30 88888.00 2015-02-17 23:12:19.000 048 12560.58 190.72 54754.28 88888.00 2015-02-17 23:12:19.125 048 12560.65 190.72 54754.30 88888.00 2015-02-17 23:12:19.250 048 12560.70 190.70 54754.30 88888.00 2015-02-17 23:12:19.375 048 12560.77 190.72 54754.30 88888.00 2015-02-17 23:12:19.500 048 12560.75 190.78 54754.30 88888.00 2015-02-17 23:12:19.625 048 12560.77 190.78 54754.32 88888.00 2015-02-17 23:12:19.750 048 12560.73 190.75 54754.32 88888.00 2015-02-17 23:12:19.875 048 12560.67 190.80 54754.32 88888.00 2015-02-17 23:12:20.000 048 12560.65 190.78 54754.35 88888.00 2015-02-17 23:12:20.125 048 12560.70 190.78 54754.32 88888.00 2015-02-17 23:12:20.250 048 12560.65 190.78 54754.32 88888.00 2015-02-17 23:12:20.375 048 12560.70 190.75 54754.32 88888.00 2015-02-17 23:12:20.500 048 12560.75 190.75 54754.30 88888.00 2015-02-17 23:12:20.625 048 12560.73 190.80 54754.32 88888.00 2015-02-17 23:12:20.750 048 12560.60 190.82 54754.32 88888.00 2015-02-17 23:12:20.875 048 12560.60 190.82 54754.32 88888.00 2015-02-17 23:12:21.000 048 12560.67 190.80 54754.32 88888.00 2015-02-17 23:12:21.125 048 12560.65 190.75 54754.32 88888.00 2015-02-17 23:12:21.250 048 12560.58 190.75 54754.35 88888.00 2015-02-17 23:12:21.375 048 12560.65 190.80 54754.38 88888.00 2015-02-17 23:12:21.500 048 12560.65 190.82 54754.38 88888.00 2015-02-17 23:12:21.625 048 12560.55 190.85 54754.38 88888.00 2015-02-17 23:12:21.750 048 12560.58 190.85 54754.35 88888.00 2015-02-17 23:12:21.875 048 12560.55 190.82 54754.35 88888.00 2015-02-17 23:12:22.000 048 12560.52 190.80 54754.38 88888.00 2015-02-17 23:12:22.125 048 12560.55 190.80 54754.38 88888.00 2015-02-17 23:12:22.250 048 12560.50 190.80 54754.40 88888.00 2015-02-17 23:12:22.375 048 12560.52 190.80 54754.40 88888.00 2015-02-17 23:12:22.500 048 12560.45 190.82 54754.40 88888.00 2015-02-17 23:12:22.625 048 12560.38 190.78 54754.40 88888.00 2015-02-17 23:12:22.750 048 12560.40 190.80 54754.40 88888.00 2015-02-17 23:12:22.875 048 12560.45 190.80 54754.43 88888.00 2015-02-17 23:12:23.000 048 12560.40 190.78 54754.43 88888.00 2015-02-17 23:12:23.125 048 12560.42 190.78 54754.40 88888.00 2015-02-17 23:12:23.250 048 12560.35 190.75 54754.40 88888.00 2015-02-17 23:12:23.375 048 12560.42 190.75 54754.40 88888.00 2015-02-17 23:12:23.500 048 12560.45 190.78 54754.43 88888.00 2015-02-17 23:12:23.625 048 12560.45 190.78 54754.43 88888.00 2015-02-17 23:12:23.750 048 12560.40 190.75 54754.45 88888.00 2015-02-17 23:12:23.875 048 12560.42 190.78 54754.45 88888.00 2015-02-17 23:12:24.000 048 12560.45 190.78 54754.45 88888.00 2015-02-17 23:12:24.125 048 12560.45 190.75 54754.43 88888.00 2015-02-17 23:12:24.250 048 12560.42 190.78 54754.40 88888.00 2015-02-17 23:12:24.375 048 12560.50 190.80 54754.43 88888.00 2015-02-17 23:12:24.500 048 12560.55 190.82 54754.45 88888.00 2015-02-17 23:12:24.625 048 12560.50 190.82 54754.45 88888.00 2015-02-17 23:12:24.750 048 12560.48 190.78 54754.40 88888.00 2015-02-17 23:12:24.875 048 12560.50 190.80 54754.43 88888.00 2015-02-17 23:12:25.000 048 12560.52 190.82 54754.43 88888.00 2015-02-17 23:12:25.125 048 12560.55 190.85 54754.45 88888.00 2015-02-17 23:12:25.250 048 12560.50 190.85 54754.47 88888.00 2015-02-17 23:12:25.375 048 12560.48 190.88 54754.47 88888.00 2015-02-17 23:12:25.500 048 12560.52 190.88 54754.45 88888.00 2015-02-17 23:12:25.625 048 12560.50 190.88 54754.47 88888.00 2015-02-17 23:12:25.750 048 12560.45 190.88 54754.47 88888.00 2015-02-17 23:12:25.875 048 12560.40 190.88 54754.45 88888.00 2015-02-17 23:12:26.000 048 12560.42 190.88 54754.45 88888.00 2015-02-17 23:12:26.125 048 12560.35 190.85 54754.45 88888.00 2015-02-17 23:12:26.250 048 12560.33 190.85 54754.45 88888.00 2015-02-17 23:12:26.375 048 12560.33 190.88 54754.45 88888.00 2015-02-17 23:12:26.500 048 12560.27 190.88 54754.45 88888.00 2015-02-17 23:12:26.625 048 12560.30 190.88 54754.47 88888.00 2015-02-17 23:12:26.750 048 12560.25 190.90 54754.47 88888.00 2015-02-17 23:12:26.875 048 12560.27 190.95 54754.45 88888.00 2015-02-17 23:12:27.000 048 12560.27 190.95 54754.47 88888.00 2015-02-17 23:12:27.125 048 12560.25 190.95 54754.47 88888.00 2015-02-17 23:12:27.250 048 12560.27 190.95 54754.50 88888.00 2015-02-17 23:12:27.375 048 12560.35 190.97 54754.50 88888.00 2015-02-17 23:12:27.500 048 12560.33 190.93 54754.47 88888.00 2015-02-17 23:12:27.625 048 12560.30 190.88 54754.47 88888.00 2015-02-17 23:12:27.750 048 12560.27 190.93 54754.50 88888.00 2015-02-17 23:12:27.875 048 12560.33 190.95 54754.47 88888.00 2015-02-17 23:12:28.000 048 12560.33 190.95 54754.47 88888.00 2015-02-17 23:12:28.125 048 12560.38 190.95 54754.50 88888.00 2015-02-17 23:12:28.250 048 12560.38 190.93 54754.53 88888.00 2015-02-17 23:12:28.375 048 12560.33 190.93 54754.53 88888.00 2015-02-17 23:12:28.500 048 12560.27 190.88 54754.50 88888.00 2015-02-17 23:12:28.625 048 12560.27 190.88 54754.50 88888.00 2015-02-17 23:12:28.750 048 12560.25 190.88 54754.50 88888.00 2015-02-17 23:12:28.875 048 12560.20 190.88 54754.53 88888.00 2015-02-17 23:12:29.000 048 12560.23 190.88 54754.55 88888.00 2015-02-17 23:12:29.125 048 12560.25 190.95 54754.55 88888.00 2015-02-17 23:12:29.250 048 12560.20 190.90 54754.50 88888.00 2015-02-17 23:12:29.375 048 12560.17 190.93 54754.50 88888.00 2015-02-17 23:12:29.500 048 12560.20 190.97 54754.53 88888.00 2015-02-17 23:12:29.625 048 12560.17 190.95 54754.53 88888.00 2015-02-17 23:12:29.750 048 12560.15 190.95 54754.53 88888.00 2015-02-17 23:12:29.875 048 12560.17 190.97 54754.53 88888.00 2015-02-17 23:12:30.000 048 12560.17 191.03 54754.55 88888.00 2015-02-17 23:12:30.125 048 12560.17 191.10 54754.57 88888.00 2015-02-17 23:12:30.250 048 12560.20 191.10 54754.55 88888.00 2015-02-17 23:12:30.375 048 12560.23 191.10 54754.53 88888.00 2015-02-17 23:12:30.500 048 12560.20 191.10 54754.47 88888.00 2015-02-17 23:12:30.625 048 12560.23 191.12 54754.50 88888.00 2015-02-17 23:12:30.750 048 12560.23 191.15 54754.53 88888.00 2015-02-17 23:12:30.875 048 12560.20 191.12 54754.50 88888.00 2015-02-17 23:12:31.000 048 12560.23 191.15 54754.55 88888.00 2015-02-17 23:12:31.125 048 12560.27 191.15 54754.57 88888.00 2015-02-17 23:12:31.250 048 12560.15 191.10 54754.55 88888.00 2015-02-17 23:12:31.375 048 12560.10 191.10 54754.55 88888.00 2015-02-17 23:12:31.500 048 12560.12 191.07 54754.55 88888.00 2015-02-17 23:12:31.625 048 12560.15 191.10 54754.57 88888.00 2015-02-17 23:12:31.750 048 12560.12 191.10 54754.57 88888.00 2015-02-17 23:12:31.875 048 12560.12 191.12 54754.60 88888.00 2015-02-17 23:12:32.000 048 12560.08 191.07 54754.57 88888.00 2015-02-17 23:12:32.125 048 12560.08 191.07 54754.60 88888.00 2015-02-17 23:12:32.250 048 12560.02 191.07 54754.60 88888.00 2015-02-17 23:12:32.375 048 12559.98 191.12 54754.57 88888.00 2015-02-17 23:12:32.500 048 12559.95 191.10 54754.60 88888.00 2015-02-17 23:12:32.625 048 12559.92 191.10 54754.62 88888.00 2015-02-17 23:12:32.750 048 12559.95 191.12 54754.65 88888.00 2015-02-17 23:12:32.875 048 12559.98 191.15 54754.65 88888.00 2015-02-17 23:12:33.000 048 12559.98 191.15 54754.62 88888.00 2015-02-17 23:12:33.125 048 12559.98 191.15 54754.60 88888.00 2015-02-17 23:12:33.250 048 12559.95 191.12 54754.60 88888.00 2015-02-17 23:12:33.375 048 12559.98 191.12 54754.60 88888.00 2015-02-17 23:12:33.500 048 12559.92 191.15 54754.62 88888.00 2015-02-17 23:12:33.625 048 12559.85 191.15 54754.62 88888.00 2015-02-17 23:12:33.750 048 12559.85 191.15 54754.57 88888.00 2015-02-17 23:12:33.875 048 12559.85 191.18 54754.57 88888.00 2015-02-17 23:12:34.000 048 12559.95 191.18 54754.57 88888.00 2015-02-17 23:12:34.125 048 12560.05 191.18 54754.60 88888.00 2015-02-17 23:12:34.250 048 12560.02 191.15 54754.62 88888.00 2015-02-17 23:12:34.375 048 12560.02 191.12 54754.62 88888.00 2015-02-17 23:12:34.500 048 12560.00 191.15 54754.65 88888.00 2015-02-17 23:12:34.625 048 12559.98 191.15 54754.62 88888.00 2015-02-17 23:12:34.750 048 12559.92 191.12 54754.62 88888.00 2015-02-17 23:12:34.875 048 12559.83 191.12 54754.62 88888.00 2015-02-17 23:12:35.000 048 12559.85 191.15 54754.60 88888.00 2015-02-17 23:12:35.125 048 12559.85 191.12 54754.65 88888.00 2015-02-17 23:12:35.250 048 12559.80 191.12 54754.65 88888.00 2015-02-17 23:12:35.375 048 12559.83 191.12 54754.65 88888.00 2015-02-17 23:12:35.500 048 12559.83 191.15 54754.65 88888.00 2015-02-17 23:12:35.625 048 12559.83 191.15 54754.65 88888.00 2015-02-17 23:12:35.750 048 12559.85 191.18 54754.65 88888.00 2015-02-17 23:12:35.875 048 12559.85 191.20 54754.65 88888.00 2015-02-17 23:12:36.000 048 12559.77 191.20 54754.62 88888.00 2015-02-17 23:12:36.125 048 12559.70 191.22 54754.68 88888.00 2015-02-17 23:12:36.250 048 12559.73 191.20 54754.65 88888.00 2015-02-17 23:12:36.375 048 12559.83 191.20 54754.65 88888.00 2015-02-17 23:12:36.500 048 12559.90 191.20 54754.62 88888.00 2015-02-17 23:12:36.625 048 12559.90 191.22 54754.62 88888.00 2015-02-17 23:12:36.750 048 12559.90 191.22 54754.65 88888.00 2015-02-17 23:12:36.875 048 12559.95 191.20 54754.62 88888.00 2015-02-17 23:12:37.000 048 12560.00 191.25 54754.62 88888.00 2015-02-17 23:12:37.125 048 12559.95 191.25 54754.65 88888.00 2015-02-17 23:12:37.250 048 12559.85 191.22 54754.65 88888.00 2015-02-17 23:12:37.375 048 12559.83 191.22 54754.62 88888.00 2015-02-17 23:12:37.500 048 12559.77 191.25 54754.65 88888.00 2015-02-17 23:12:37.625 048 12559.75 191.25 54754.65 88888.00 2015-02-17 23:12:37.750 048 12559.67 191.25 54754.62 88888.00 2015-02-17 23:12:37.875 048 12559.67 191.25 54754.65 88888.00 2015-02-17 23:12:38.000 048 12559.73 191.28 54754.65 88888.00 2015-02-17 23:12:38.125 048 12559.65 191.30 54754.68 88888.00 2015-02-17 23:12:38.250 048 12559.58 191.28 54754.70 88888.00 2015-02-17 23:12:38.375 048 12559.58 191.30 54754.68 88888.00 2015-02-17 23:12:38.500 048 12559.67 191.30 54754.65 88888.00 2015-02-17 23:12:38.625 048 12559.75 191.30 54754.65 88888.00 2015-02-17 23:12:38.750 048 12559.75 191.30 54754.65 88888.00 2015-02-17 23:12:38.875 048 12559.67 191.30 54754.65 88888.00 2015-02-17 23:12:39.000 048 12559.60 191.28 54754.68 88888.00 2015-02-17 23:12:39.125 048 12559.58 191.32 54754.70 88888.00 2015-02-17 23:12:39.250 048 12559.60 191.30 54754.70 88888.00 2015-02-17 23:12:39.375 048 12559.62 191.30 54754.68 88888.00 2015-02-17 23:12:39.500 048 12559.55 191.30 54754.68 88888.00 2015-02-17 23:12:39.625 048 12559.52 191.30 54754.68 88888.00 2015-02-17 23:12:39.750 048 12559.55 191.28 54754.70 88888.00 2015-02-17 23:12:39.875 048 12559.60 191.25 54754.70 88888.00 2015-02-17 23:12:40.000 048 12559.65 191.22 54754.68 88888.00 2015-02-17 23:12:40.125 048 12559.65 191.20 54754.68 88888.00 2015-02-17 23:12:40.250 048 12559.52 191.20 54754.68 88888.00 2015-02-17 23:12:40.375 048 12559.52 191.22 54754.68 88888.00 2015-02-17 23:12:40.500 048 12559.55 191.20 54754.70 88888.00 2015-02-17 23:12:40.625 048 12559.55 191.20 54754.70 88888.00 2015-02-17 23:12:40.750 048 12559.58 191.20 54754.70 88888.00 2015-02-17 23:12:40.875 048 12559.55 191.20 54754.70 88888.00 2015-02-17 23:12:41.000 048 12559.52 191.20 54754.65 88888.00 2015-02-17 23:12:41.125 048 12559.55 191.22 54754.68 88888.00 2015-02-17 23:12:41.250 048 12559.55 191.25 54754.68 88888.00 2015-02-17 23:12:41.375 048 12559.58 191.25 54754.70 88888.00 2015-02-17 23:12:41.500 048 12559.50 191.30 54754.70 88888.00 2015-02-17 23:12:41.625 048 12559.42 191.30 54754.70 88888.00 2015-02-17 23:12:41.750 048 12559.50 191.28 54754.70 88888.00 2015-02-17 23:12:41.875 048 12559.52 191.28 54754.68 88888.00 2015-02-17 23:12:42.000 048 12559.55 191.28 54754.65 88888.00 2015-02-17 23:12:42.125 048 12559.58 191.32 54754.68 88888.00 2015-02-17 23:12:42.250 048 12559.58 191.32 54754.68 88888.00 2015-02-17 23:12:42.375 048 12559.60 191.32 54754.65 88888.00 2015-02-17 23:12:42.500 048 12559.58 191.35 54754.70 88888.00 2015-02-17 23:12:42.625 048 12559.60 191.32 54754.70 88888.00 2015-02-17 23:12:42.750 048 12559.58 191.30 54754.68 88888.00 2015-02-17 23:12:42.875 048 12559.55 191.25 54754.68 88888.00 2015-02-17 23:12:43.000 048 12559.55 191.28 54754.65 88888.00 2015-02-17 23:12:43.125 048 12559.55 191.28 54754.70 88888.00 2015-02-17 23:12:43.250 048 12559.45 191.22 54754.72 88888.00 2015-02-17 23:12:43.375 048 12559.48 191.25 54754.70 88888.00 2015-02-17 23:12:43.500 048 12559.48 191.25 54754.72 88888.00 2015-02-17 23:12:43.625 048 12559.50 191.22 54754.72 88888.00 2015-02-17 23:12:43.750 048 12559.55 191.22 54754.72 88888.00 2015-02-17 23:12:43.875 048 12559.50 191.22 54754.70 88888.00 2015-02-17 23:12:44.000 048 12559.40 191.22 54754.72 88888.00 2015-02-17 23:12:44.125 048 12559.40 191.22 54754.72 88888.00 2015-02-17 23:12:44.250 048 12559.38 191.22 54754.72 88888.00 2015-02-17 23:12:44.375 048 12559.40 191.25 54754.70 88888.00 2015-02-17 23:12:44.500 048 12559.35 191.28 54754.72 88888.00 2015-02-17 23:12:44.625 048 12559.33 191.28 54754.72 88888.00 2015-02-17 23:12:44.750 048 12559.35 191.28 54754.75 88888.00 2015-02-17 23:12:44.875 048 12559.38 191.32 54754.70 88888.00 2015-02-17 23:12:45.000 048 12559.33 191.35 54754.70 88888.00 2015-02-17 23:12:45.125 048 12559.30 191.38 54754.72 88888.00 2015-02-17 23:12:45.250 048 12559.30 191.38 54754.70 88888.00 2015-02-17 23:12:45.375 048 12559.33 191.40 54754.68 88888.00 2015-02-17 23:12:45.500 048 12559.33 191.43 54754.70 88888.00 2015-02-17 23:12:45.625 048 12559.30 191.43 54754.68 88888.00 2015-02-17 23:12:45.750 048 12559.33 191.38 54754.68 88888.00 2015-02-17 23:12:45.875 048 12559.35 191.38 54754.70 88888.00 2015-02-17 23:12:46.000 048 12559.33 191.40 54754.70 88888.00 2015-02-17 23:12:46.125 048 12559.35 191.43 54754.72 88888.00 2015-02-17 23:12:46.250 048 12559.30 191.38 54754.72 88888.00 2015-02-17 23:12:46.375 048 12559.33 191.38 54754.70 88888.00 2015-02-17 23:12:46.500 048 12559.33 191.35 54754.72 88888.00 2015-02-17 23:12:46.625 048 12559.25 191.35 54754.68 88888.00 2015-02-17 23:12:46.750 048 12559.27 191.32 54754.70 88888.00 2015-02-17 23:12:46.875 048 12559.35 191.28 54754.70 88888.00 2015-02-17 23:12:47.000 048 12559.33 191.28 54754.68 88888.00 2015-02-17 23:12:47.125 048 12559.27 191.30 54754.72 88888.00 2015-02-17 23:12:47.250 048 12559.25 191.22 54754.75 88888.00 2015-02-17 23:12:47.375 048 12559.30 191.25 54754.72 88888.00 2015-02-17 23:12:47.500 048 12559.30 191.28 54754.72 88888.00 2015-02-17 23:12:47.625 048 12559.30 191.30 54754.75 88888.00 2015-02-17 23:12:47.750 048 12559.27 191.32 54754.72 88888.00 2015-02-17 23:12:47.875 048 12559.27 191.28 54754.75 88888.00 2015-02-17 23:12:48.000 048 12559.25 191.28 54754.72 88888.00 2015-02-17 23:12:48.125 048 12559.23 191.28 54754.72 88888.00 2015-02-17 23:12:48.250 048 12559.27 191.28 54754.70 88888.00 2015-02-17 23:12:48.375 048 12559.38 191.28 54754.65 88888.00 2015-02-17 23:12:48.500 048 12559.35 191.28 54754.68 88888.00 2015-02-17 23:12:48.625 048 12559.33 191.30 54754.68 88888.00 2015-02-17 23:12:48.750 048 12559.30 191.32 54754.68 88888.00 2015-02-17 23:12:48.875 048 12559.33 191.32 54754.68 88888.00 2015-02-17 23:12:49.000 048 12559.38 191.30 54754.68 88888.00 2015-02-17 23:12:49.125 048 12559.38 191.30 54754.65 88888.00 2015-02-17 23:12:49.250 048 12559.33 191.28 54754.65 88888.00 2015-02-17 23:12:49.375 048 12559.42 191.32 54754.65 88888.00 2015-02-17 23:12:49.500 048 12559.48 191.35 54754.65 88888.00 2015-02-17 23:12:49.625 048 12559.45 191.30 54754.65 88888.00 2015-02-17 23:12:49.750 048 12559.48 191.32 54754.62 88888.00 2015-02-17 23:12:49.875 048 12559.42 191.35 54754.62 88888.00 2015-02-17 23:12:50.000 048 12559.38 191.30 54754.62 88888.00 2015-02-17 23:12:50.125 048 12559.48 191.30 54754.62 88888.00 2015-02-17 23:12:50.250 048 12559.52 191.30 54754.65 88888.00 2015-02-17 23:12:50.375 048 12559.55 191.32 54754.65 88888.00 2015-02-17 23:12:50.500 048 12559.52 191.35 54754.65 88888.00 2015-02-17 23:12:50.625 048 12559.48 191.35 54754.65 88888.00 2015-02-17 23:12:50.750 048 12559.50 191.38 54754.70 88888.00 2015-02-17 23:12:50.875 048 12559.50 191.35 54754.62 88888.00 2015-02-17 23:12:51.000 048 12559.50 191.35 54754.60 88888.00 2015-02-17 23:12:51.125 048 12559.50 191.35 54754.62 88888.00 2015-02-17 23:12:51.250 048 12559.52 191.35 54754.65 88888.00 2015-02-17 23:12:51.375 048 12559.58 191.35 54754.62 88888.00 2015-02-17 23:12:51.500 048 12559.60 191.35 54754.62 88888.00 2015-02-17 23:12:51.625 048 12559.60 191.35 54754.62 88888.00 2015-02-17 23:12:51.750 048 12559.58 191.38 54754.62 88888.00 2015-02-17 23:12:51.875 048 12559.60 191.38 54754.65 88888.00 2015-02-17 23:12:52.000 048 12559.58 191.35 54754.60 88888.00 2015-02-17 23:12:52.125 048 12559.65 191.38 54754.60 88888.00 2015-02-17 23:12:52.250 048 12559.75 191.35 54754.60 88888.00 2015-02-17 23:12:52.375 048 12559.73 191.35 54754.60 88888.00 2015-02-17 23:12:52.500 048 12559.70 191.35 54754.60 88888.00 2015-02-17 23:12:52.625 048 12559.73 191.35 54754.60 88888.00 2015-02-17 23:12:52.750 048 12559.73 191.38 54754.60 88888.00 2015-02-17 23:12:52.875 048 12559.77 191.38 54754.57 88888.00 2015-02-17 23:12:53.000 048 12559.80 191.38 54754.53 88888.00 2015-02-17 23:12:53.125 048 12559.80 191.35 54754.53 88888.00 2015-02-17 23:12:53.250 048 12559.75 191.32 54754.50 88888.00 2015-02-17 23:12:53.375 048 12559.75 191.32 54754.53 88888.00 2015-02-17 23:12:53.500 048 12559.80 191.32 54754.55 88888.00 2015-02-17 23:12:53.625 048 12559.83 191.32 54754.53 88888.00 2015-02-17 23:12:53.750 048 12559.85 191.32 54754.53 88888.00 2015-02-17 23:12:53.875 048 12559.85 191.32 54754.50 88888.00 2015-02-17 23:12:54.000 048 12559.90 191.30 54754.53 88888.00 2015-02-17 23:12:54.125 048 12559.88 191.30 54754.53 88888.00 2015-02-17 23:12:54.250 048 12559.77 191.30 54754.47 88888.00 2015-02-17 23:12:54.375 048 12559.75 191.30 54754.47 88888.00 2015-02-17 23:12:54.500 048 12559.77 191.30 54754.50 88888.00 2015-02-17 23:12:54.625 048 12559.83 191.25 54754.50 88888.00 2015-02-17 23:12:54.750 048 12559.85 191.28 54754.53 88888.00 2015-02-17 23:12:54.875 048 12559.85 191.25 54754.53 88888.00 2015-02-17 23:12:55.000 048 12559.83 191.25 54754.55 88888.00 2015-02-17 23:12:55.125 048 12559.83 191.25 54754.57 88888.00 2015-02-17 23:12:55.250 048 12559.85 191.25 54754.53 88888.00 2015-02-17 23:12:55.375 048 12559.90 191.25 54754.50 88888.00 2015-02-17 23:12:55.500 048 12559.90 191.22 54754.47 88888.00 2015-02-17 23:12:55.625 048 12560.00 191.28 54754.47 88888.00 2015-02-17 23:12:55.750 048 12560.05 191.30 54754.47 88888.00 2015-02-17 23:12:55.875 048 12560.05 191.28 54754.47 88888.00 2015-02-17 23:12:56.000 048 12560.08 191.28 54754.47 88888.00 2015-02-17 23:12:56.125 048 12560.10 191.30 54754.45 88888.00 2015-02-17 23:12:56.250 048 12560.10 191.32 54754.45 88888.00 2015-02-17 23:12:56.375 048 12560.12 191.35 54754.43 88888.00 2015-02-17 23:12:56.500 048 12560.12 191.35 54754.43 88888.00 2015-02-17 23:12:56.625 048 12560.10 191.32 54754.45 88888.00 2015-02-17 23:12:56.750 048 12560.17 191.35 54754.43 88888.00 2015-02-17 23:12:56.875 048 12560.30 191.32 54754.45 88888.00 2015-02-17 23:12:57.000 048 12560.35 191.32 54754.43 88888.00 2015-02-17 23:12:57.125 048 12560.40 191.40 54754.45 88888.00 2015-02-17 23:12:57.250 048 12560.38 191.40 54754.45 88888.00 2015-02-17 23:12:57.375 048 12560.40 191.38 54754.43 88888.00 2015-02-17 23:12:57.500 048 12560.38 191.35 54754.43 88888.00 2015-02-17 23:12:57.625 048 12560.38 191.35 54754.40 88888.00 2015-02-17 23:12:57.750 048 12560.33 191.35 54754.40 88888.00 2015-02-17 23:12:57.875 048 12560.35 191.32 54754.40 88888.00 2015-02-17 23:12:58.000 048 12560.35 191.32 54754.43 88888.00 2015-02-17 23:12:58.125 048 12560.33 191.35 54754.40 88888.00 2015-02-17 23:12:58.250 048 12560.27 191.30 54754.40 88888.00 2015-02-17 23:12:58.375 048 12560.27 191.32 54754.38 88888.00 2015-02-17 23:12:58.500 048 12560.30 191.32 54754.40 88888.00 2015-02-17 23:12:58.625 048 12560.35 191.38 54754.40 88888.00 2015-02-17 23:12:58.750 048 12560.40 191.35 54754.40 88888.00 2015-02-17 23:12:58.875 048 12560.45 191.32 54754.40 88888.00 2015-02-17 23:12:59.000 048 12560.50 191.32 54754.38 88888.00 2015-02-17 23:12:59.125 048 12560.52 191.32 54754.38 88888.00 2015-02-17 23:12:59.250 048 12560.42 191.32 54754.38 88888.00 2015-02-17 23:12:59.375 048 12560.33 191.32 54754.38 88888.00 2015-02-17 23:12:59.500 048 12560.33 191.30 54754.40 88888.00 2015-02-17 23:12:59.625 048 12560.42 191.28 54754.40 88888.00 2015-02-17 23:12:59.750 048 12560.50 191.30 54754.40 88888.00 2015-02-17 23:12:59.875 048 12560.42 191.28 54754.38 88888.00 2015-02-17 23:13:00.000 048 12560.40 191.25 54754.35 88888.00 2015-02-17 23:13:00.125 048 12560.50 191.25 54754.35 88888.00 2015-02-17 23:13:00.250 048 12560.50 191.22 54754.38 88888.00 2015-02-17 23:13:00.375 048 12560.52 191.28 54754.35 88888.00 2015-02-17 23:13:00.500 048 12560.48 191.25 54754.32 88888.00 2015-02-17 23:13:00.625 048 12560.48 191.25 54754.32 88888.00 2015-02-17 23:13:00.750 048 12560.52 191.22 54754.38 88888.00 2015-02-17 23:13:00.875 048 12560.55 191.22 54754.35 88888.00 2015-02-17 23:13:01.000 048 12560.55 191.28 54754.30 88888.00 2015-02-17 23:13:01.125 048 12560.60 191.30 54754.30 88888.00 2015-02-17 23:13:01.250 048 12560.58 191.22 54754.32 88888.00 2015-02-17 23:13:01.375 048 12560.65 191.25 54754.32 88888.00 2015-02-17 23:13:01.500 048 12560.73 191.28 54754.32 88888.00 2015-02-17 23:13:01.625 048 12560.73 191.28 54754.32 88888.00 2015-02-17 23:13:01.750 048 12560.73 191.28 54754.30 88888.00 2015-02-17 23:13:01.875 048 12560.75 191.25 54754.30 88888.00 2015-02-17 23:13:02.000 048 12560.75 191.28 54754.32 88888.00 2015-02-17 23:13:02.125 048 12560.70 191.25 54754.32 88888.00 2015-02-17 23:13:02.250 048 12560.67 191.25 54754.30 88888.00 2015-02-17 23:13:02.375 048 12560.73 191.25 54754.28 88888.00 2015-02-17 23:13:02.500 048 12560.73 191.25 54754.28 88888.00 2015-02-17 23:13:02.625 048 12560.67 191.25 54754.28 88888.00 2015-02-17 23:13:02.750 048 12560.73 191.25 54754.30 88888.00 2015-02-17 23:13:02.875 048 12560.73 191.25 54754.32 88888.00 2015-02-17 23:13:03.000 048 12560.73 191.22 54754.30 88888.00 2015-02-17 23:13:03.125 048 12560.73 191.25 54754.30 88888.00 2015-02-17 23:13:03.250 048 12560.70 191.22 54754.30 88888.00 2015-02-17 23:13:03.375 048 12560.67 191.22 54754.28 88888.00 2015-02-17 23:13:03.500 048 12560.73 191.25 54754.28 88888.00 2015-02-17 23:13:03.625 048 12560.77 191.25 54754.28 88888.00 2015-02-17 23:13:03.750 048 12560.88 191.25 54754.30 88888.00 2015-02-17 23:13:03.875 048 12560.90 191.22 54754.28 88888.00 2015-02-17 23:13:04.000 048 12560.90 191.20 54754.25 88888.00 2015-02-17 23:13:04.125 048 12560.85 191.20 54754.28 88888.00 2015-02-17 23:13:04.250 048 12560.90 191.18 54754.30 88888.00 2015-02-17 23:13:04.375 048 12561.02 191.20 54754.25 88888.00 2015-02-17 23:13:04.500 048 12561.08 191.15 54754.22 88888.00 2015-02-17 23:13:04.625 048 12561.08 191.12 54754.25 88888.00 2015-02-17 23:13:04.750 048 12561.17 191.12 54754.28 88888.00 2015-02-17 23:13:04.875 048 12561.20 191.12 54754.25 88888.00 2015-02-17 23:13:05.000 048 12561.12 191.12 54754.25 88888.00 2015-02-17 23:13:05.125 048 12561.02 191.10 54754.22 88888.00 2015-02-17 23:13:05.250 048 12561.10 191.03 54754.22 88888.00 2015-02-17 23:13:05.375 048 12561.20 191.05 54754.25 88888.00 2015-02-17 23:13:05.500 048 12561.23 191.07 54754.22 88888.00 2015-02-17 23:13:05.625 048 12561.15 191.05 54754.20 88888.00 2015-02-17 23:13:05.750 048 12561.20 191.03 54754.20 88888.00 2015-02-17 23:13:05.875 048 12561.23 191.05 54754.18 88888.00 2015-02-17 23:13:06.000 048 12561.23 191.05 54754.18 88888.00 2015-02-17 23:13:06.125 048 12561.15 191.07 54754.18 88888.00 2015-02-17 23:13:06.250 048 12561.10 191.07 54754.20 88888.00 2015-02-17 23:13:06.375 048 12561.20 191.10 54754.18 88888.00 2015-02-17 23:13:06.500 048 12561.30 191.10 54754.18 88888.00 2015-02-17 23:13:06.625 048 12561.27 191.07 54754.18 88888.00 2015-02-17 23:13:06.750 048 12561.30 191.07 54754.18 88888.00 2015-02-17 23:13:06.875 048 12561.35 191.12 54754.18 88888.00 2015-02-17 23:13:07.000 048 12561.33 191.12 54754.18 88888.00 2015-02-17 23:13:07.125 048 12561.27 191.10 54754.18 88888.00 2015-02-17 23:13:07.250 048 12561.30 191.10 54754.18 88888.00 2015-02-17 23:13:07.375 048 12561.35 191.10 54754.15 88888.00 2015-02-17 23:13:07.500 048 12561.40 191.07 54754.15 88888.00 2015-02-17 23:13:07.625 048 12561.42 191.05 54754.10 88888.00 2015-02-17 23:13:07.750 048 12561.40 191.05 54754.12 88888.00 2015-02-17 23:13:07.875 048 12561.40 191.05 54754.12 88888.00 2015-02-17 23:13:08.000 048 12561.35 191.03 54754.12 88888.00 2015-02-17 23:13:08.125 048 12561.38 191.05 54754.15 88888.00 2015-02-17 23:13:08.250 048 12561.40 190.97 54754.12 88888.00 2015-02-17 23:13:08.375 048 12561.48 190.97 54754.12 88888.00 2015-02-17 23:13:08.500 048 12561.48 190.95 54754.12 88888.00 2015-02-17 23:13:08.625 048 12561.42 190.95 54754.12 88888.00 2015-02-17 23:13:08.750 048 12561.42 190.93 54754.12 88888.00 2015-02-17 23:13:08.875 048 12561.45 190.93 54754.12 88888.00 2015-02-17 23:13:09.000 048 12561.48 190.90 54754.12 88888.00 2015-02-17 23:13:09.125 048 12561.42 190.88 54754.12 88888.00 2015-02-17 23:13:09.250 048 12561.40 190.88 54754.15 88888.00 2015-02-17 23:13:09.375 048 12561.42 190.88 54754.15 88888.00 2015-02-17 23:13:09.500 048 12561.48 190.88 54754.15 88888.00 2015-02-17 23:13:09.625 048 12561.52 190.85 54754.18 88888.00 2015-02-17 23:13:09.750 048 12561.55 190.85 54754.15 88888.00 2015-02-17 23:13:09.875 048 12561.50 190.82 54754.12 88888.00 2015-02-17 23:13:10.000 048 12561.55 190.80 54754.15 88888.00 2015-02-17 23:13:10.125 048 12561.62 190.80 54754.15 88888.00 2015-02-17 23:13:10.250 048 12561.65 190.75 54754.15 88888.00 2015-02-17 23:13:10.375 048 12561.67 190.78 54754.12 88888.00 2015-02-17 23:13:10.500 048 12561.65 190.75 54754.12 88888.00 2015-02-17 23:13:10.625 048 12561.67 190.75 54754.12 88888.00 2015-02-17 23:13:10.750 048 12561.73 190.70 54754.15 88888.00 2015-02-17 23:13:10.875 048 12561.73 190.68 54754.12 88888.00 2015-02-17 23:13:11.000 048 12561.75 190.65 54754.10 88888.00 2015-02-17 23:13:11.125 048 12561.77 190.62 54754.10 88888.00 2015-02-17 23:13:11.250 048 12561.75 190.62 54754.07 88888.00 2015-02-17 23:13:11.375 048 12561.77 190.65 54754.07 88888.00 2015-02-17 23:13:11.500 048 12561.77 190.65 54754.10 88888.00 2015-02-17 23:13:11.625 048 12561.77 190.65 54754.10 88888.00 2015-02-17 23:13:11.750 048 12561.77 190.65 54754.10 88888.00 2015-02-17 23:13:11.875 048 12561.80 190.60 54754.12 88888.00 2015-02-17 23:13:12.000 048 12561.77 190.60 54754.12 88888.00 2015-02-17 23:13:12.125 048 12561.75 190.60 54754.15 88888.00 2015-02-17 23:13:12.250 048 12561.77 190.57 54754.10 88888.00 2015-02-17 23:13:12.375 048 12561.85 190.57 54754.07 88888.00 2015-02-17 23:13:12.500 048 12561.85 190.57 54754.10 88888.00 2015-02-17 23:13:12.625 048 12561.85 190.60 54754.10 88888.00 2015-02-17 23:13:12.750 048 12561.85 190.60 54754.05 88888.00 2015-02-17 23:13:12.875 048 12561.83 190.60 54754.05 88888.00 2015-02-17 23:13:13.000 048 12561.90 190.57 54754.07 88888.00 2015-02-17 23:13:13.125 048 12562.00 190.55 54754.07 88888.00 2015-02-17 23:13:13.250 048 12562.02 190.55 54754.07 88888.00 2015-02-17 23:13:13.375 048 12561.98 190.55 54754.07 88888.00 2015-02-17 23:13:13.500 048 12561.92 190.53 54754.10 88888.00 2015-02-17 23:13:13.625 048 12561.98 190.47 54754.10 88888.00 2015-02-17 23:13:13.750 048 12562.10 190.50 54754.07 88888.00 2015-02-17 23:13:13.875 048 12562.08 190.50 54754.10 88888.00 2015-02-17 23:13:14.000 048 12562.02 190.53 54754.05 88888.00 2015-02-17 23:13:14.125 048 12562.05 190.47 54754.07 88888.00 2015-02-17 23:13:14.250 048 12562.10 190.47 54754.07 88888.00 2015-02-17 23:13:14.375 048 12562.08 190.45 54754.10 88888.00 2015-02-17 23:13:14.500 048 12562.05 190.45 54754.12 88888.00 2015-02-17 23:13:14.625 048 12562.02 190.45 54754.10 88888.00 2015-02-17 23:13:14.750 048 12562.05 190.40 54754.10 88888.00 2015-02-17 23:13:14.875 048 12562.12 190.43 54754.10 88888.00 2015-02-17 23:13:15.000 048 12562.15 190.43 54754.10 88888.00 2015-02-17 23:13:15.125 048 12562.10 190.40 54754.07 88888.00 2015-02-17 23:13:15.250 048 12562.05 190.35 54754.07 88888.00 2015-02-17 23:13:15.375 048 12562.12 190.38 54754.05 88888.00 2015-02-17 23:13:15.500 048 12562.20 190.40 54754.05 88888.00 2015-02-17 23:13:15.625 048 12562.25 190.35 54754.07 88888.00 2015-02-17 23:13:15.750 048 12562.23 190.35 54754.05 88888.00 2015-02-17 23:13:15.875 048 12562.27 190.35 54754.05 88888.00 2015-02-17 23:13:16.000 048 12562.27 190.30 54754.03 88888.00 2015-02-17 23:13:16.125 048 12562.30 190.28 54754.05 88888.00 2015-02-17 23:13:16.250 048 12562.30 190.28 54754.05 88888.00 2015-02-17 23:13:16.375 048 12562.30 190.22 54754.03 88888.00 2015-02-17 23:13:16.500 048 12562.35 190.20 54754.00 88888.00 2015-02-17 23:13:16.625 048 12562.42 190.20 54754.00 88888.00 2015-02-17 23:13:16.750 048 12562.45 190.22 54754.05 88888.00 2015-02-17 23:13:16.875 048 12562.40 190.20 54754.03 88888.00 2015-02-17 23:13:17.000 048 12562.40 190.12 54754.00 88888.00 2015-02-17 23:13:17.125 048 12562.38 190.12 54754.03 88888.00 2015-02-17 23:13:17.250 048 12562.38 190.12 54754.05 88888.00 2015-02-17 23:13:17.375 048 12562.35 190.15 54754.05 88888.00 2015-02-17 23:13:17.500 048 12562.27 190.10 54754.05 88888.00 2015-02-17 23:13:17.625 048 12562.25 190.10 54754.05 88888.00 2015-02-17 23:13:17.750 048 12562.30 190.10 54754.05 88888.00 2015-02-17 23:13:17.875 048 12562.30 190.12 54754.05 88888.00 2015-02-17 23:13:18.000 048 12562.30 190.10 54754.05 88888.00 2015-02-17 23:13:18.125 048 12562.40 190.07 54754.05 88888.00 2015-02-17 23:13:18.250 048 12562.42 190.07 54754.07 88888.00 2015-02-17 23:13:18.375 048 12562.42 190.05 54754.07 88888.00 2015-02-17 23:13:18.500 048 12562.35 190.10 54754.10 88888.00 2015-02-17 23:13:18.625 048 12562.35 190.10 54754.10 88888.00 2015-02-17 23:13:18.750 048 12562.35 190.10 54754.07 88888.00 2015-02-17 23:13:18.875 048 12562.38 190.05 54754.07 88888.00 2015-02-17 23:13:19.000 048 12562.38 189.97 54754.07 88888.00 2015-02-17 23:13:19.125 048 12562.40 189.97 54754.10 88888.00 2015-02-17 23:13:19.250 048 12562.42 190.00 54754.12 88888.00 2015-02-17 23:13:19.375 048 12562.45 190.03 54754.10 88888.00 2015-02-17 23:13:19.500 048 12562.45 190.00 54754.07 88888.00 2015-02-17 23:13:19.625 048 12562.42 189.97 54754.07 88888.00 2015-02-17 23:13:19.750 048 12562.48 189.95 54754.07 88888.00 2015-02-17 23:13:19.875 048 12562.48 189.97 54754.12 88888.00 2015-02-17 23:13:20.000 048 12562.48 189.97 54754.12 88888.00 2015-02-17 23:13:20.125 048 12562.45 189.93 54754.10 88888.00 2015-02-17 23:13:20.250 048 12562.38 189.88 54754.07 88888.00 2015-02-17 23:13:20.375 048 12562.45 189.90 54754.10 88888.00 2015-02-17 23:13:20.500 048 12562.48 189.88 54754.12 88888.00 2015-02-17 23:13:20.625 048 12562.52 189.88 54754.12 88888.00 2015-02-17 23:13:20.750 048 12562.55 189.85 54754.10 88888.00 2015-02-17 23:13:20.875 048 12562.52 189.82 54754.07 88888.00 2015-02-17 23:13:21.000 048 12562.48 189.80 54754.07 88888.00 2015-02-17 23:13:21.125 048 12562.42 189.80 54754.10 88888.00 2015-02-17 23:13:21.250 048 12562.45 189.82 54754.12 88888.00 2015-02-17 23:13:21.375 048 12562.42 189.80 54754.15 88888.00 2015-02-17 23:13:21.500 048 12562.40 189.75 54754.15 88888.00 2015-02-17 23:13:21.625 048 12562.42 189.75 54754.15 88888.00 2015-02-17 23:13:21.750 048 12562.42 189.75 54754.18 88888.00 2015-02-17 23:13:21.875 048 12562.40 189.70 54754.15 88888.00 2015-02-17 23:13:22.000 048 12562.48 189.70 54754.15 88888.00 2015-02-17 23:13:22.125 048 12562.58 189.70 54754.18 88888.00 2015-02-17 23:13:22.250 048 12562.58 189.68 54754.15 88888.00 2015-02-17 23:13:22.375 048 12562.62 189.68 54754.15 88888.00 2015-02-17 23:13:22.500 048 12562.62 189.65 54754.15 88888.00 2015-02-17 23:13:22.625 048 12562.60 189.62 54754.15 88888.00 2015-02-17 23:13:22.750 048 12562.65 189.60 54754.15 88888.00 2015-02-17 23:13:22.875 048 12562.73 189.57 54754.15 88888.00 2015-02-17 23:13:23.000 048 12562.75 189.55 54754.12 88888.00 2015-02-17 23:13:23.125 048 12562.73 189.57 54754.15 88888.00 2015-02-17 23:13:23.250 048 12562.77 189.55 54754.18 88888.00 2015-02-17 23:13:23.375 048 12562.83 189.60 54754.15 88888.00 2015-02-17 23:13:23.500 048 12562.80 189.57 54754.12 88888.00 2015-02-17 23:13:23.625 048 12562.80 189.57 54754.15 88888.00 2015-02-17 23:13:23.750 048 12562.80 189.57 54754.18 88888.00 2015-02-17 23:13:23.875 048 12562.83 189.57 54754.20 88888.00 2015-02-17 23:13:24.000 048 12562.77 189.55 54754.15 88888.00 2015-02-17 23:13:24.125 048 12562.77 189.55 54754.15 88888.00 2015-02-17 23:13:24.250 048 12562.75 189.53 54754.12 88888.00 2015-02-17 23:13:24.375 048 12562.85 189.55 54754.15 88888.00 2015-02-17 23:13:24.500 048 12562.83 189.57 54754.15 88888.00 2015-02-17 23:13:24.625 048 12562.77 189.53 54754.15 88888.00 2015-02-17 23:13:24.750 048 12562.75 189.50 54754.15 88888.00 2015-02-17 23:13:24.875 048 12562.77 189.50 54754.18 88888.00 2015-02-17 23:13:25.000 048 12562.85 189.55 54754.20 88888.00 2015-02-17 23:13:25.125 048 12562.85 189.55 54754.18 88888.00 2015-02-17 23:13:25.250 048 12562.88 189.50 54754.15 88888.00 2015-02-17 23:13:25.375 048 12562.90 189.50 54754.18 88888.00 2015-02-17 23:13:25.500 048 12562.80 189.53 54754.15 88888.00 2015-02-17 23:13:25.625 048 12562.80 189.53 54754.18 88888.00 2015-02-17 23:13:25.750 048 12562.85 189.53 54754.18 88888.00 2015-02-17 23:13:25.875 048 12562.92 189.50 54754.18 88888.00 2015-02-17 23:13:26.000 048 12562.98 189.47 54754.15 88888.00 2015-02-17 23:13:26.125 048 12563.05 189.50 54754.18 88888.00 2015-02-17 23:13:26.250 048 12563.05 189.45 54754.20 88888.00 2015-02-17 23:13:26.375 048 12562.98 189.43 54754.20 88888.00 2015-02-17 23:13:26.500 048 12562.92 189.43 54754.18 88888.00 2015-02-17 23:13:26.625 048 12562.95 189.40 54754.18 88888.00 2015-02-17 23:13:26.750 048 12563.05 189.43 54754.18 88888.00 2015-02-17 23:13:26.875 048 12563.02 189.43 54754.18 88888.00 2015-02-17 23:13:27.000 048 12563.05 189.40 54754.18 88888.00 2015-02-17 23:13:27.125 048 12563.15 189.43 54754.20 88888.00 2015-02-17 23:13:27.250 048 12563.15 189.40 54754.22 88888.00 2015-02-17 23:13:27.375 048 12563.17 189.40 54754.22 88888.00 2015-02-17 23:13:27.500 048 12563.17 189.38 54754.20 88888.00 2015-02-17 23:13:27.625 048 12563.15 189.35 54754.20 88888.00 2015-02-17 23:13:27.750 048 12563.15 189.38 54754.22 88888.00 2015-02-17 23:13:27.875 048 12563.23 189.35 54754.22 88888.00 2015-02-17 23:13:28.000 048 12563.23 189.30 54754.20 88888.00 2015-02-17 23:13:28.125 048 12563.20 189.28 54754.20 88888.00 2015-02-17 23:13:28.250 048 12563.17 189.25 54754.20 88888.00 2015-02-17 23:13:28.375 048 12563.20 189.30 54754.22 88888.00 2015-02-17 23:13:28.500 048 12563.17 189.25 54754.20 88888.00 2015-02-17 23:13:28.625 048 12563.23 189.25 54754.20 88888.00 2015-02-17 23:13:28.750 048 12563.20 189.30 54754.25 88888.00 2015-02-17 23:13:28.875 048 12563.20 189.30 54754.25 88888.00 2015-02-17 23:13:29.000 048 12563.20 189.25 54754.25 88888.00 2015-02-17 23:13:29.125 048 12563.20 189.22 54754.28 88888.00 2015-02-17 23:13:29.250 048 12563.20 189.25 54754.28 88888.00 2015-02-17 23:13:29.375 048 12563.25 189.30 54754.28 88888.00 2015-02-17 23:13:29.500 048 12563.23 189.32 54754.25 88888.00 2015-02-17 23:13:29.625 048 12563.20 189.30 54754.25 88888.00 2015-02-17 23:13:29.750 048 12563.30 189.30 54754.25 88888.00 2015-02-17 23:13:29.875 048 12563.33 189.32 54754.25 88888.00 2015-02-17 23:13:30.000 048 12563.35 189.30 54754.28 88888.00 2015-02-17 23:13:30.125 048 12563.33 189.32 54754.25 88888.00 2015-02-17 23:13:30.250 048 12563.30 189.30 54754.25 88888.00 2015-02-17 23:13:30.375 048 12563.30 189.32 54754.28 88888.00 2015-02-17 23:13:30.500 048 12563.30 189.35 54754.25 88888.00 2015-02-17 23:13:30.625 048 12563.27 189.30 54754.28 88888.00 2015-02-17 23:13:30.750 048 12563.27 189.32 54754.30 88888.00 2015-02-17 23:13:30.875 048 12563.30 189.30 54754.32 88888.00 2015-02-17 23:13:31.000 048 12563.33 189.30 54754.28 88888.00 2015-02-17 23:13:31.125 048 12563.33 189.28 54754.30 88888.00 2015-02-17 23:13:31.250 048 12563.30 189.22 54754.30 88888.00 2015-02-17 23:13:31.375 048 12563.33 189.22 54754.30 88888.00 2015-02-17 23:13:31.500 048 12563.33 189.20 54754.30 88888.00 2015-02-17 23:13:31.625 048 12563.40 189.18 54754.30 88888.00 2015-02-17 23:13:31.750 048 12563.42 189.12 54754.28 88888.00 2015-02-17 23:13:31.875 048 12563.40 189.15 54754.30 88888.00 2015-02-17 23:13:32.000 048 12563.42 189.15 54754.30 88888.00 2015-02-17 23:13:32.125 048 12563.50 189.18 54754.32 88888.00 2015-02-17 23:13:32.250 048 12563.50 189.12 54754.30 88888.00 2015-02-17 23:13:32.375 048 12563.50 189.15 54754.30 88888.00 2015-02-17 23:13:32.500 048 12563.52 189.12 54754.30 88888.00 2015-02-17 23:13:32.625 048 12563.55 189.12 54754.30 88888.00 2015-02-17 23:13:32.750 048 12563.58 189.12 54754.32 88888.00 2015-02-17 23:13:32.875 048 12563.60 189.15 54754.32 88888.00 2015-02-17 23:13:33.000 048 12563.58 189.15 54754.32 88888.00 2015-02-17 23:13:33.125 048 12563.60 189.15 54754.32 88888.00 2015-02-17 23:13:33.250 048 12563.65 189.15 54754.30 88888.00 2015-02-17 23:13:33.375 048 12563.62 189.18 54754.30 88888.00 2015-02-17 23:13:33.500 048 12563.55 189.20 54754.32 88888.00 2015-02-17 23:13:33.625 048 12563.60 189.22 54754.38 88888.00 2015-02-17 23:13:33.750 048 12563.65 189.25 54754.38 88888.00 2015-02-17 23:13:33.875 048 12563.60 189.22 54754.38 88888.00 2015-02-17 23:13:34.000 048 12563.60 189.22 54754.38 88888.00 2015-02-17 23:13:34.125 048 12563.55 189.22 54754.35 88888.00 2015-02-17 23:13:34.250 048 12563.48 189.20 54754.38 88888.00 2015-02-17 23:13:34.375 048 12563.58 189.18 54754.38 88888.00 2015-02-17 23:13:34.500 048 12563.52 189.20 54754.38 88888.00 2015-02-17 23:13:34.625 048 12563.50 189.18 54754.40 88888.00 2015-02-17 23:13:34.750 048 12563.50 189.15 54754.40 88888.00 2015-02-17 23:13:34.875 048 12563.52 189.15 54754.40 88888.00 2015-02-17 23:13:35.000 048 12563.58 189.12 54754.40 88888.00 2015-02-17 23:13:35.125 048 12563.60 189.12 54754.43 88888.00 2015-02-17 23:13:35.250 048 12563.55 189.12 54754.43 88888.00 2015-02-17 23:13:35.375 048 12563.52 189.12 54754.43 88888.00 2015-02-17 23:13:35.500 048 12563.52 189.12 54754.43 88888.00 2015-02-17 23:13:35.625 048 12563.52 189.07 54754.43 88888.00 2015-02-17 23:13:35.750 048 12563.52 189.03 54754.43 88888.00 2015-02-17 23:13:35.875 048 12563.52 189.07 54754.45 88888.00 2015-02-17 23:13:36.000 048 12563.52 189.10 54754.45 88888.00 2015-02-17 23:13:36.125 048 12563.50 189.10 54754.45 88888.00 2015-02-17 23:13:36.250 048 12563.42 189.07 54754.47 88888.00 2015-02-17 23:13:36.375 048 12563.40 189.10 54754.45 88888.00 2015-02-17 23:13:36.500 048 12563.42 189.10 54754.47 88888.00 2015-02-17 23:13:36.625 048 12563.40 189.10 54754.45 88888.00 2015-02-17 23:13:36.750 048 12563.30 189.07 54754.45 88888.00 2015-02-17 23:13:36.875 048 12563.33 189.07 54754.45 88888.00 2015-02-17 23:13:37.000 048 12563.35 189.07 54754.47 88888.00 2015-02-17 23:13:37.125 048 12563.33 189.10 54754.47 88888.00 2015-02-17 23:13:37.250 048 12563.35 189.12 54754.53 88888.00 2015-02-17 23:13:37.375 048 12563.33 189.12 54754.53 88888.00 2015-02-17 23:13:37.500 048 12563.27 189.12 54754.53 88888.00 2015-02-17 23:13:37.625 048 12563.35 189.15 54754.53 88888.00 2015-02-17 23:13:37.750 048 12563.45 189.15 54754.53 88888.00 2015-02-17 23:13:37.875 048 12563.42 189.15 54754.55 88888.00 2015-02-17 23:13:38.000 048 12563.38 189.15 54754.50 88888.00 2015-02-17 23:13:38.125 048 12563.40 189.18 54754.50 88888.00 2015-02-17 23:13:38.250 048 12563.38 189.12 54754.53 88888.00 2015-02-17 23:13:38.375 048 12563.40 189.12 54754.53 88888.00 2015-02-17 23:13:38.500 048 12563.38 189.12 54754.55 88888.00 2015-02-17 23:13:38.625 048 12563.35 189.12 54754.55 88888.00 2015-02-17 23:13:38.750 048 12563.38 189.10 54754.53 88888.00 2015-02-17 23:13:38.875 048 12563.40 189.10 54754.57 88888.00 2015-02-17 23:13:39.000 048 12563.38 189.10 54754.60 88888.00 2015-02-17 23:13:39.125 048 12563.38 189.10 54754.60 88888.00 2015-02-17 23:13:39.250 048 12563.40 189.10 54754.60 88888.00 2015-02-17 23:13:39.375 048 12563.45 189.07 54754.62 88888.00 2015-02-17 23:13:39.500 048 12563.45 189.10 54754.62 88888.00 2015-02-17 23:13:39.625 048 12563.42 189.12 54754.62 88888.00 2015-02-17 23:13:39.750 048 12563.38 189.12 54754.62 88888.00 2015-02-17 23:13:39.875 048 12563.38 189.15 54754.65 88888.00 2015-02-17 23:13:40.000 048 12563.38 189.12 54754.65 88888.00 2015-02-17 23:13:40.125 048 12563.45 189.12 54754.65 88888.00 2015-02-17 23:13:40.250 048 12563.33 189.07 54754.65 88888.00 2015-02-17 23:13:40.375 048 12563.30 189.10 54754.65 88888.00 2015-02-17 23:13:40.500 048 12563.35 189.12 54754.65 88888.00 2015-02-17 23:13:40.625 048 12563.38 189.12 54754.68 88888.00 2015-02-17 23:13:40.750 048 12563.33 189.10 54754.65 88888.00 2015-02-17 23:13:40.875 048 12563.30 189.12 54754.65 88888.00 2015-02-17 23:13:41.000 048 12563.25 189.12 54754.68 88888.00 2015-02-17 23:13:41.125 048 12563.27 189.15 54754.70 88888.00 2015-02-17 23:13:41.250 048 12563.30 189.12 54754.68 88888.00 2015-02-17 23:13:41.375 048 12563.35 189.10 54754.68 88888.00 2015-02-17 23:13:41.500 048 12563.38 189.12 54754.70 88888.00 2015-02-17 23:13:41.625 048 12563.40 189.10 54754.70 88888.00 2015-02-17 23:13:41.750 048 12563.40 189.05 54754.70 88888.00 2015-02-17 23:13:41.875 048 12563.38 189.03 54754.72 88888.00 2015-02-17 23:13:42.000 048 12563.35 189.05 54754.70 88888.00 2015-02-17 23:13:42.125 048 12563.38 189.05 54754.72 88888.00 2015-02-17 23:13:42.250 048 12563.42 189.07 54754.75 88888.00 2015-02-17 23:13:42.375 048 12563.45 189.10 54754.78 88888.00 2015-02-17 23:13:42.500 048 12563.35 189.10 54754.78 88888.00 2015-02-17 23:13:42.625 048 12563.30 189.10 54754.78 88888.00 2015-02-17 23:13:42.750 048 12563.33 189.07 54754.78 88888.00 2015-02-17 23:13:42.875 048 12563.35 189.05 54754.80 88888.00 2015-02-17 23:13:43.000 048 12563.38 189.05 54754.80 88888.00 2015-02-17 23:13:43.125 048 12563.35 189.07 54754.80 88888.00 2015-02-17 23:13:43.250 048 12563.27 189.10 54754.85 88888.00 2015-02-17 23:13:43.375 048 12563.30 189.10 54754.82 88888.00 2015-02-17 23:13:43.500 048 12563.30 189.12 54754.82 88888.00 2015-02-17 23:13:43.625 048 12563.30 189.10 54754.82 88888.00 2015-02-17 23:13:43.750 048 12563.30 189.12 54754.82 88888.00 2015-02-17 23:13:43.875 048 12563.33 189.18 54754.88 88888.00 2015-02-17 23:13:44.000 048 12563.33 189.18 54754.85 88888.00 2015-02-17 23:13:44.125 048 12563.27 189.18 54754.88 88888.00 2015-02-17 23:13:44.250 048 12563.20 189.15 54754.88 88888.00 2015-02-17 23:13:44.375 048 12563.20 189.15 54754.88 88888.00 2015-02-17 23:13:44.500 048 12563.20 189.18 54754.88 88888.00 2015-02-17 23:13:44.625 048 12563.20 189.15 54754.88 88888.00 2015-02-17 23:13:44.750 048 12563.23 189.15 54754.90 88888.00 2015-02-17 23:13:44.875 048 12563.27 189.15 54754.93 88888.00 2015-02-17 23:13:45.000 048 12563.27 189.18 54754.93 88888.00 2015-02-17 23:13:45.125 048 12563.27 189.20 54754.95 88888.00 2015-02-17 23:13:45.250 048 12563.25 189.18 54754.97 88888.00 2015-02-17 23:13:45.375 048 12563.25 189.15 54754.95 88888.00 2015-02-17 23:13:45.500 048 12563.23 189.18 54754.95 88888.00 2015-02-17 23:13:45.625 048 12563.20 189.18 54754.95 88888.00 2015-02-17 23:13:45.750 048 12563.17 189.20 54754.95 88888.00 2015-02-17 23:13:45.875 048 12563.20 189.22 54755.00 88888.00 2015-02-17 23:13:46.000 048 12563.15 189.22 54755.00 88888.00 2015-02-17 23:13:46.125 048 12563.08 189.22 54754.97 88888.00 2015-02-17 23:13:46.250 048 12563.02 189.25 54755.03 88888.00 2015-02-17 23:13:46.375 048 12563.05 189.30 54755.03 88888.00 2015-02-17 23:13:46.500 048 12563.05 189.25 54755.00 88888.00 2015-02-17 23:13:46.625 048 12563.02 189.25 54755.03 88888.00 2015-02-17 23:13:46.750 048 12563.02 189.22 54755.03 88888.00 2015-02-17 23:13:46.875 048 12563.05 189.22 54755.03 88888.00 2015-02-17 23:13:47.000 048 12563.05 189.20 54755.00 88888.00 2015-02-17 23:13:47.125 048 12563.12 189.15 54755.03 88888.00 2015-02-17 23:13:47.250 048 12563.08 189.18 54755.07 88888.00 2015-02-17 23:13:47.375 048 12563.05 189.18 54755.07 88888.00 2015-02-17 23:13:47.500 048 12563.05 189.22 54755.07 88888.00 2015-02-17 23:13:47.625 048 12563.10 189.20 54755.10 88888.00 2015-02-17 23:13:47.750 048 12563.02 189.20 54755.10 88888.00 2015-02-17 23:13:47.875 048 12563.00 189.18 54755.15 88888.00 2015-02-17 23:13:48.000 048 12563.02 189.15 54755.12 88888.00 2015-02-17 23:13:48.125 048 12563.05 189.18 54755.15 88888.00 2015-02-17 23:13:48.250 048 12562.98 189.18 54755.15 88888.00 2015-02-17 23:13:48.375 048 12563.00 189.22 54755.12 88888.00 2015-02-17 23:13:48.500 048 12562.98 189.18 54755.12 88888.00 2015-02-17 23:13:48.625 048 12563.00 189.25 54755.15 88888.00 2015-02-17 23:13:48.750 048 12563.05 189.25 54755.18 88888.00 2015-02-17 23:13:48.875 048 12563.00 189.22 54755.18 88888.00 2015-02-17 23:13:49.000 048 12562.98 189.25 54755.15 88888.00 2015-02-17 23:13:49.125 048 12562.92 189.32 54755.12 88888.00 2015-02-17 23:13:49.250 048 12562.90 189.32 54755.15 88888.00 2015-02-17 23:13:49.375 048 12562.95 189.30 54755.18 88888.00 2015-02-17 23:13:49.500 048 12562.98 189.32 54755.20 88888.00 2015-02-17 23:13:49.625 048 12562.98 189.32 54755.22 88888.00 2015-02-17 23:13:49.750 048 12562.98 189.32 54755.18 88888.00 2015-02-17 23:13:49.875 048 12563.00 189.35 54755.20 88888.00 2015-02-17 23:13:50.000 048 12562.98 189.35 54755.22 88888.00 2015-02-17 23:13:50.125 048 12562.92 189.38 54755.22 88888.00 2015-02-17 23:13:50.250 048 12562.92 189.35 54755.22 88888.00 2015-02-17 23:13:50.375 048 12563.02 189.32 54755.22 88888.00 2015-02-17 23:13:50.500 048 12563.05 189.35 54755.22 88888.00 2015-02-17 23:13:50.625 048 12562.98 189.38 54755.28 88888.00 2015-02-17 23:13:50.750 048 12562.85 189.40 54755.25 88888.00 2015-02-17 23:13:50.875 048 12562.80 189.40 54755.25 88888.00 2015-02-17 23:13:51.000 048 12562.83 189.43 54755.25 88888.00 2015-02-17 23:13:51.125 048 12562.80 189.40 54755.25 88888.00 2015-02-17 23:13:51.250 048 12562.75 189.43 54755.28 88888.00 2015-02-17 23:13:51.375 048 12562.73 189.40 54755.28 88888.00 2015-02-17 23:13:51.500 048 12562.73 189.43 54755.25 88888.00 2015-02-17 23:13:51.625 048 12562.75 189.47 54755.30 88888.00 2015-02-17 23:13:51.750 048 12562.75 189.50 54755.30 88888.00 2015-02-17 23:13:51.875 048 12562.75 189.50 54755.32 88888.00 2015-02-17 23:13:52.000 048 12562.73 189.50 54755.32 88888.00 2015-02-17 23:13:52.125 048 12562.75 189.47 54755.35 88888.00 2015-02-17 23:13:52.250 048 12562.65 189.50 54755.38 88888.00 2015-02-17 23:13:52.375 048 12562.65 189.53 54755.40 88888.00 2015-02-17 23:13:52.500 048 12562.60 189.53 54755.40 88888.00 2015-02-17 23:13:52.625 048 12562.55 189.55 54755.40 88888.00 2015-02-17 23:13:52.750 048 12562.60 189.55 54755.43 88888.00 2015-02-17 23:13:52.875 048 12562.60 189.55 54755.43 88888.00 2015-02-17 23:13:53.000 048 12562.62 189.55 54755.43 88888.00 2015-02-17 23:13:53.125 048 12562.62 189.57 54755.45 88888.00 2015-02-17 23:13:53.250 048 12562.62 189.55 54755.43 88888.00 2015-02-17 23:13:53.375 048 12562.58 189.53 54755.43 88888.00 2015-02-17 23:13:53.500 048 12562.55 189.53 54755.43 88888.00 2015-02-17 23:13:53.625 048 12562.55 189.57 54755.43 88888.00 2015-02-17 23:13:53.750 048 12562.58 189.60 54755.47 88888.00 2015-02-17 23:13:53.875 048 12562.60 189.57 54755.47 88888.00 2015-02-17 23:13:54.000 048 12562.62 189.57 54755.47 88888.00 2015-02-17 23:13:54.125 048 12562.58 189.55 54755.47 88888.00 2015-02-17 23:13:54.250 048 12562.55 189.55 54755.47 88888.00 2015-02-17 23:13:54.375 048 12562.60 189.55 54755.47 88888.00 2015-02-17 23:13:54.500 048 12562.60 189.57 54755.47 88888.00 2015-02-17 23:13:54.625 048 12562.52 189.55 54755.50 88888.00 2015-02-17 23:13:54.750 048 12562.48 189.57 54755.47 88888.00 2015-02-17 23:13:54.875 048 12562.52 189.57 54755.47 88888.00 2015-02-17 23:13:55.000 048 12562.60 189.60 54755.47 88888.00 2015-02-17 23:13:55.125 048 12562.62 189.62 54755.50 88888.00 2015-02-17 23:13:55.250 048 12562.65 189.62 54755.53 88888.00 2015-02-17 23:13:55.375 048 12562.65 189.65 54755.53 88888.00 2015-02-17 23:13:55.500 048 12562.62 189.65 54755.50 88888.00 2015-02-17 23:13:55.625 048 12562.62 189.68 54755.53 88888.00 2015-02-17 23:13:55.750 048 12562.65 189.68 54755.53 88888.00 2015-02-17 23:13:55.875 048 12562.65 189.68 54755.55 88888.00 2015-02-17 23:13:56.000 048 12562.62 189.68 54755.53 88888.00 2015-02-17 23:13:56.125 048 12562.58 189.68 54755.53 88888.00 2015-02-17 23:13:56.250 048 12562.48 189.70 54755.57 88888.00 2015-02-17 23:13:56.375 048 12562.42 189.70 54755.57 88888.00 2015-02-17 23:13:56.500 048 12562.40 189.72 54755.57 88888.00 2015-02-17 23:13:56.625 048 12562.38 189.75 54755.55 88888.00 2015-02-17 23:13:56.750 048 12562.40 189.80 54755.60 88888.00 2015-02-17 23:13:56.875 048 12562.45 189.80 54755.60 88888.00 2015-02-17 23:13:57.000 048 12562.40 189.80 54755.57 88888.00 2015-02-17 23:13:57.125 048 12562.38 189.80 54755.60 88888.00 2015-02-17 23:13:57.250 048 12562.40 189.80 54755.60 88888.00 2015-02-17 23:13:57.375 048 12562.40 189.82 54755.60 88888.00 2015-02-17 23:13:57.500 048 12562.40 189.82 54755.65 88888.00 2015-02-17 23:13:57.625 048 12562.38 189.82 54755.68 88888.00 2015-02-17 23:13:57.750 048 12562.35 189.82 54755.68 88888.00 2015-02-17 23:13:57.875 048 12562.40 189.82 54755.68 88888.00 2015-02-17 23:13:58.000 048 12562.38 189.82 54755.68 88888.00 2015-02-17 23:13:58.125 048 12562.25 189.78 54755.70 88888.00 2015-02-17 23:13:58.250 048 12562.17 189.78 54755.72 88888.00 2015-02-17 23:13:58.375 048 12562.27 189.82 54755.75 88888.00 2015-02-17 23:13:58.500 048 12562.25 189.82 54755.75 88888.00 2015-02-17 23:13:58.625 048 12562.27 189.80 54755.75 88888.00 2015-02-17 23:13:58.750 048 12562.33 189.78 54755.72 88888.00 2015-02-17 23:13:58.875 048 12562.27 189.80 54755.75 88888.00 2015-02-17 23:13:59.000 048 12562.23 189.78 54755.75 88888.00 2015-02-17 23:13:59.125 048 12562.27 189.80 54755.78 88888.00 2015-02-17 23:13:59.250 048 12562.25 189.80 54755.82 88888.00 2015-02-17 23:13:59.375 048 12562.23 189.80 54755.78 88888.00 2015-02-17 23:13:59.500 048 12562.30 189.82 54755.75 88888.00 2015-02-17 23:13:59.625 048 12562.38 189.80 54755.78 88888.00 2015-02-17 23:13:59.750 048 12562.33 189.82 54755.78 88888.00 2015-02-17 23:13:59.875 048 12562.27 189.85 54755.78 88888.00 2015-02-17 23:14:00.000 048 12562.25 189.85 54755.80 88888.00 2015-02-17 23:14:00.125 048 12562.30 189.85 54755.82 88888.00 2015-02-17 23:14:00.250 048 12562.33 189.85 54755.80 88888.00 2015-02-17 23:14:00.375 048 12562.38 189.88 54755.80 88888.00 2015-02-17 23:14:00.500 048 12562.35 189.90 54755.82 88888.00 2015-02-17 23:14:00.625 048 12562.25 189.90 54755.82 88888.00 2015-02-17 23:14:00.750 048 12562.27 189.93 54755.82 88888.00 2015-02-17 23:14:00.875 048 12562.30 189.93 54755.82 88888.00 2015-02-17 23:14:01.000 048 12562.23 189.95 54755.80 88888.00 2015-02-17 23:14:01.125 048 12562.10 189.93 54755.82 88888.00 2015-02-17 23:14:01.250 048 12562.02 189.95 54755.82 88888.00 2015-02-17 23:14:01.375 048 12562.08 190.00 54755.88 88888.00 2015-02-17 23:14:01.500 048 12562.10 190.00 54755.88 88888.00 2015-02-17 23:14:01.625 048 12562.10 190.00 54755.88 88888.00 2015-02-17 23:14:01.750 048 12562.08 190.00 54755.88 88888.00 2015-02-17 23:14:01.875 048 12562.08 190.00 54755.90 88888.00 2015-02-17 23:14:02.000 048 12562.12 190.03 54755.90 88888.00 2015-02-17 23:14:02.125 048 12562.12 190.03 54755.90 88888.00 2015-02-17 23:14:02.250 048 12562.08 190.03 54755.93 88888.00 2015-02-17 23:14:02.375 048 12562.12 190.05 54755.95 88888.00 2015-02-17 23:14:02.500 048 12562.10 190.05 54755.93 88888.00 2015-02-17 23:14:02.625 048 12562.08 190.05 54755.90 88888.00 2015-02-17 23:14:02.750 048 12562.10 190.03 54755.90 88888.00 2015-02-17 23:14:02.875 048 12562.15 189.97 54755.90 88888.00 2015-02-17 23:14:03.000 048 12562.10 189.95 54755.93 88888.00 2015-02-17 23:14:03.125 048 12562.00 189.97 54755.95 88888.00 2015-02-17 23:14:03.250 048 12561.95 189.97 54755.95 88888.00 2015-02-17 23:14:03.375 048 12562.00 190.00 54755.95 88888.00 2015-02-17 23:14:03.500 048 12561.98 190.00 54755.97 88888.00 2015-02-17 23:14:03.625 048 12562.02 190.00 54755.97 88888.00 2015-02-17 23:14:03.750 048 12562.05 190.05 54755.97 88888.00 2015-02-17 23:14:03.875 048 12562.05 190.03 54755.97 88888.00 2015-02-17 23:14:04.000 048 12562.02 190.00 54755.97 88888.00 2015-02-17 23:14:04.125 048 12562.08 190.03 54756.00 88888.00 2015-02-17 23:14:04.250 048 12562.05 190.03 54756.00 88888.00 2015-02-17 23:14:04.375 048 12562.02 190.05 54756.00 88888.00 2015-02-17 23:14:04.500 048 12562.00 190.05 54755.97 88888.00 2015-02-17 23:14:04.625 048 12562.00 190.07 54756.03 88888.00 2015-02-17 23:14:04.750 048 12562.00 190.07 54756.03 88888.00 2015-02-17 23:14:04.875 048 12561.92 190.07 54756.03 88888.00 2015-02-17 23:14:05.000 048 12562.05 190.03 54756.05 88888.00 2015-02-17 23:14:05.125 048 12562.08 190.03 54756.03 88888.00 2015-02-17 23:14:05.250 048 12562.02 190.00 54756.03 88888.00 2015-02-17 23:14:05.375 048 12562.02 190.03 54756.07 88888.00 2015-02-17 23:14:05.500 048 12562.05 190.03 54756.07 88888.00 2015-02-17 23:14:05.625 048 12562.05 190.00 54756.05 88888.00 2015-02-17 23:14:05.750 048 12562.05 190.00 54756.07 88888.00 2015-02-17 23:14:05.875 048 12562.02 189.97 54756.05 88888.00 2015-02-17 23:14:06.000 048 12561.90 189.95 54756.05 88888.00 2015-02-17 23:14:06.125 048 12561.95 189.97 54756.07 88888.00 2015-02-17 23:14:06.250 048 12561.95 189.95 54756.10 88888.00 2015-02-17 23:14:06.375 048 12561.92 189.97 54756.05 88888.00 2015-02-17 23:14:06.500 048 12561.85 189.97 54756.07 88888.00 2015-02-17 23:14:06.625 048 12561.77 190.00 54756.10 88888.00 2015-02-17 23:14:06.750 048 12561.73 190.03 54756.12 88888.00 2015-02-17 23:14:06.875 048 12561.75 190.03 54756.12 88888.00 2015-02-17 23:14:07.000 048 12561.80 190.03 54756.15 88888.00 2015-02-17 23:14:07.125 048 12561.75 190.05 54756.12 88888.00 2015-02-17 23:14:07.250 048 12561.67 190.05 54756.12 88888.00 2015-02-17 23:14:07.375 048 12561.67 190.05 54756.12 88888.00 2015-02-17 23:14:07.500 048 12561.73 190.05 54756.12 88888.00 2015-02-17 23:14:07.625 048 12561.70 190.05 54756.15 88888.00 2015-02-17 23:14:07.750 048 12561.65 190.05 54756.12 88888.00 2015-02-17 23:14:07.875 048 12561.62 190.10 54756.15 88888.00 2015-02-17 23:14:08.000 048 12561.67 190.07 54756.15 88888.00 2015-02-17 23:14:08.125 048 12561.73 190.05 54756.15 88888.00 2015-02-17 23:14:08.250 048 12561.70 190.05 54756.18 88888.00 2015-02-17 23:14:08.375 048 12561.70 190.03 54756.18 88888.00 2015-02-17 23:14:08.500 048 12561.67 190.05 54756.18 88888.00 2015-02-17 23:14:08.625 048 12561.70 190.05 54756.22 88888.00 2015-02-17 23:14:08.750 048 12561.75 190.07 54756.22 88888.00 2015-02-17 23:14:08.875 048 12561.75 190.05 54756.22 88888.00 2015-02-17 23:14:09.000 048 12561.75 190.05 54756.18 88888.00 2015-02-17 23:14:09.125 048 12561.70 190.05 54756.22 88888.00 2015-02-17 23:14:09.250 048 12561.73 190.07 54756.25 88888.00 2015-02-17 23:14:09.375 048 12561.70 190.07 54756.22 88888.00 2015-02-17 23:14:09.500 048 12561.67 190.05 54756.22 88888.00 2015-02-17 23:14:09.625 048 12561.67 190.05 54756.25 88888.00 2015-02-17 23:14:09.750 048 12561.75 190.05 54756.22 88888.00 2015-02-17 23:14:09.875 048 12561.75 190.05 54756.22 88888.00 2015-02-17 23:14:10.000 048 12561.70 190.07 54756.22 88888.00 2015-02-17 23:14:10.125 048 12561.67 190.10 54756.28 88888.00 2015-02-17 23:14:10.250 048 12561.58 190.10 54756.28 88888.00 2015-02-17 23:14:10.375 048 12561.55 190.10 54756.28 88888.00 2015-02-17 23:14:10.500 048 12561.55 190.10 54756.28 88888.00 2015-02-17 23:14:10.625 048 12561.58 190.12 54756.28 88888.00 2015-02-17 23:14:10.750 048 12561.58 190.12 54756.30 88888.00 2015-02-17 23:14:10.875 048 12561.58 190.12 54756.30 88888.00 2015-02-17 23:14:11.000 048 12561.52 190.10 54756.30 88888.00 2015-02-17 23:14:11.125 048 12561.55 190.10 54756.32 88888.00 2015-02-17 23:14:11.250 048 12561.50 190.07 54756.30 88888.00 2015-02-17 23:14:11.375 048 12561.48 190.07 54756.32 88888.00 2015-02-17 23:14:11.500 048 12561.48 190.12 54756.32 88888.00 2015-02-17 23:14:11.625 048 12561.48 190.10 54756.35 88888.00 2015-02-17 23:14:11.750 048 12561.42 190.07 54756.35 88888.00 2015-02-17 23:14:11.875 048 12561.40 190.07 54756.35 88888.00 2015-02-17 23:14:12.000 048 12561.38 190.05 54756.35 88888.00 2015-02-17 23:14:12.125 048 12561.35 190.05 54756.38 88888.00 2015-02-17 23:14:12.250 048 12561.30 190.03 54756.38 88888.00 2015-02-17 23:14:12.375 048 12561.30 190.05 54756.38 88888.00 2015-02-17 23:14:12.500 048 12561.25 190.10 54756.38 88888.00 2015-02-17 23:14:12.625 048 12561.25 190.07 54756.40 88888.00 2015-02-17 23:14:12.750 048 12561.23 190.05 54756.40 88888.00 2015-02-17 23:14:12.875 048 12561.25 190.05 54756.43 88888.00 2015-02-17 23:14:13.000 048 12561.20 190.05 54756.43 88888.00 2015-02-17 23:14:13.125 048 12561.23 190.05 54756.45 88888.00 2015-02-17 23:14:13.250 048 12561.23 190.07 54756.47 88888.00 2015-02-17 23:14:13.375 048 12561.20 190.05 54756.47 88888.00 2015-02-17 23:14:13.500 048 12561.15 190.05 54756.45 88888.00 2015-02-17 23:14:13.625 048 12561.17 190.07 54756.50 88888.00 2015-02-17 23:14:13.750 048 12561.17 190.10 54756.53 88888.00 2015-02-17 23:14:13.875 048 12561.15 190.12 54756.53 88888.00 2015-02-17 23:14:14.000 048 12561.17 190.10 54756.50 88888.00 2015-02-17 23:14:14.125 048 12561.12 190.07 54756.47 88888.00 2015-02-17 23:14:14.250 048 12561.10 190.07 54756.50 88888.00 2015-02-17 23:14:14.375 048 12561.10 190.07 54756.53 88888.00 2015-02-17 23:14:14.500 048 12561.05 190.05 54756.53 88888.00 2015-02-17 23:14:14.625 048 12561.00 190.03 54756.55 88888.00 2015-02-17 23:14:14.750 048 12561.00 190.03 54756.57 88888.00 2015-02-17 23:14:14.875 048 12560.98 190.03 54756.57 88888.00 2015-02-17 23:14:15.000 048 12560.95 190.05 54756.55 88888.00 2015-02-17 23:14:15.125 048 12560.95 190.05 54756.55 88888.00 2015-02-17 23:14:15.250 048 12560.95 189.97 54756.57 88888.00 2015-02-17 23:14:15.375 048 12561.00 189.97 54756.55 88888.00 2015-02-17 23:14:15.500 048 12560.95 189.97 54756.55 88888.00 2015-02-17 23:14:15.625 048 12560.92 190.00 54756.57 88888.00 2015-02-17 23:14:15.750 048 12560.98 190.00 54756.60 88888.00 2015-02-17 23:14:15.875 048 12560.98 189.97 54756.57 88888.00 2015-02-17 23:14:16.000 048 12560.95 189.95 54756.57 88888.00 2015-02-17 23:14:16.125 048 12560.92 190.00 54756.60 88888.00 2015-02-17 23:14:16.250 048 12560.95 190.03 54756.60 88888.00 2015-02-17 23:14:16.375 048 12560.95 190.03 54756.60 88888.00 2015-02-17 23:14:16.500 048 12560.92 190.05 54756.57 88888.00 2015-02-17 23:14:16.625 048 12560.92 190.05 54756.60 88888.00 2015-02-17 23:14:16.750 048 12560.95 190.03 54756.60 88888.00 2015-02-17 23:14:16.875 048 12560.90 190.03 54756.62 88888.00 2015-02-17 23:14:17.000 048 12560.83 190.00 54756.62 88888.00 2015-02-17 23:14:17.125 048 12560.77 190.03 54756.65 88888.00 2015-02-17 23:14:17.250 048 12560.70 190.00 54756.62 88888.00 2015-02-17 23:14:17.375 048 12560.73 190.00 54756.65 88888.00 2015-02-17 23:14:17.500 048 12560.73 190.03 54756.70 88888.00 2015-02-17 23:14:17.625 048 12560.73 190.03 54756.70 88888.00 2015-02-17 23:14:17.750 048 12560.67 189.97 54756.72 88888.00 2015-02-17 23:14:17.875 048 12560.65 189.95 54756.70 88888.00 2015-02-17 23:14:18.000 048 12560.67 189.95 54756.72 88888.00 2015-02-17 23:14:18.125 048 12560.65 189.97 54756.72 88888.00 2015-02-17 23:14:18.250 048 12560.60 190.00 54756.75 88888.00 2015-02-17 23:14:18.375 048 12560.58 189.97 54756.75 88888.00 2015-02-17 23:14:18.500 048 12560.60 189.97 54756.75 88888.00 2015-02-17 23:14:18.625 048 12560.62 189.97 54756.72 88888.00 2015-02-17 23:14:18.750 048 12560.65 190.00 54756.72 88888.00 2015-02-17 23:14:18.875 048 12560.60 189.97 54756.75 88888.00 2015-02-17 23:14:19.000 048 12560.60 189.95 54756.72 88888.00 2015-02-17 23:14:19.125 048 12560.58 190.00 54756.75 88888.00 2015-02-17 23:14:19.250 048 12560.45 189.97 54756.78 88888.00 2015-02-17 23:14:19.375 048 12560.45 189.97 54756.75 88888.00 2015-02-17 23:14:19.500 048 12560.48 189.97 54756.75 88888.00 2015-02-17 23:14:19.625 048 12560.48 189.97 54756.75 88888.00 2015-02-17 23:14:19.750 048 12560.48 189.97 54756.78 88888.00 2015-02-17 23:14:19.875 048 12560.48 189.95 54756.78 88888.00 2015-02-17 23:14:20.000 048 12560.45 189.93 54756.78 88888.00 2015-02-17 23:14:20.125 048 12560.42 189.90 54756.80 88888.00 2015-02-17 23:14:20.250 048 12560.33 189.90 54756.80 88888.00 2015-02-17 23:14:20.375 048 12560.33 189.93 54756.80 88888.00 2015-02-17 23:14:20.500 048 12560.30 189.93 54756.80 88888.00 2015-02-17 23:14:20.625 048 12560.30 189.93 54756.88 88888.00 2015-02-17 23:14:20.750 048 12560.33 189.93 54756.85 88888.00 2015-02-17 23:14:20.875 048 12560.30 189.93 54756.82 88888.00 2015-02-17 23:14:21.000 048 12560.30 189.85 54756.82 88888.00 2015-02-17 23:14:21.125 048 12560.25 189.85 54756.85 88888.00 2015-02-17 23:14:21.250 048 12560.25 189.90 54756.82 88888.00 2015-02-17 23:14:21.375 048 12560.27 189.90 54756.80 88888.00 2015-02-17 23:14:21.500 048 12560.30 189.93 54756.85 88888.00 2015-02-17 23:14:21.625 048 12560.30 189.93 54756.85 88888.00 2015-02-17 23:14:21.750 048 12560.30 189.95 54756.85 88888.00 2015-02-17 23:14:21.875 048 12560.30 189.93 54756.85 88888.00 2015-02-17 23:14:22.000 048 12560.30 189.93 54756.85 88888.00 2015-02-17 23:14:22.125 048 12560.33 189.95 54756.88 88888.00 2015-02-17 23:14:22.250 048 12560.30 189.93 54756.88 88888.00 2015-02-17 23:14:22.375 048 12560.35 189.93 54756.90 88888.00 2015-02-17 23:14:22.500 048 12560.33 189.90 54756.88 88888.00 2015-02-17 23:14:22.625 048 12560.33 189.90 54756.90 88888.00 2015-02-17 23:14:22.750 048 12560.30 189.88 54756.90 88888.00 2015-02-17 23:14:22.875 048 12560.35 189.85 54756.90 88888.00 2015-02-17 23:14:23.000 048 12560.38 189.82 54756.88 88888.00 2015-02-17 23:14:23.125 048 12560.30 189.82 54756.90 88888.00 2015-02-17 23:14:23.250 048 12560.25 189.80 54756.93 88888.00 2015-02-17 23:14:23.375 048 12560.27 189.82 54756.90 88888.00 2015-02-17 23:14:23.500 048 12560.27 189.80 54756.93 88888.00 2015-02-17 23:14:23.625 048 12560.30 189.82 54756.93 88888.00 2015-02-17 23:14:23.750 048 12560.35 189.85 54756.95 88888.00 2015-02-17 23:14:23.875 048 12560.33 189.85 54756.95 88888.00 2015-02-17 23:14:24.000 048 12560.25 189.82 54756.95 88888.00 2015-02-17 23:14:24.125 048 12560.23 189.85 54756.97 88888.00 2015-02-17 23:14:24.250 048 12560.20 189.88 54756.95 88888.00 2015-02-17 23:14:24.375 048 12560.20 189.88 54756.95 88888.00 2015-02-17 23:14:24.500 048 12560.25 189.90 54756.97 88888.00 2015-02-17 23:14:24.625 048 12560.25 189.90 54756.97 88888.00 2015-02-17 23:14:24.750 048 12560.23 189.90 54756.97 88888.00 2015-02-17 23:14:24.875 048 12560.15 189.90 54756.95 88888.00 2015-02-17 23:14:25.000 048 12560.17 189.88 54756.95 88888.00 2015-02-17 23:14:25.125 048 12560.12 189.88 54756.97 88888.00 2015-02-17 23:14:25.250 048 12560.12 189.88 54757.00 88888.00 2015-02-17 23:14:25.375 048 12560.17 189.90 54757.03 88888.00 2015-02-17 23:14:25.500 048 12560.17 189.90 54757.00 88888.00 2015-02-17 23:14:25.625 048 12560.15 189.88 54757.00 88888.00 2015-02-17 23:14:25.750 048 12560.10 189.82 54756.97 88888.00 2015-02-17 23:14:25.875 048 12560.02 189.78 54757.00 88888.00 2015-02-17 23:14:26.000 048 12560.02 189.75 54757.00 88888.00 2015-02-17 23:14:26.125 048 12560.05 189.72 54757.03 88888.00 2015-02-17 23:14:26.250 048 12560.05 189.75 54757.05 88888.00 2015-02-17 23:14:26.375 048 12560.10 189.75 54757.03 88888.00 2015-02-17 23:14:26.500 048 12560.10 189.72 54757.03 88888.00 2015-02-17 23:14:26.625 048 12560.12 189.75 54757.05 88888.00 2015-02-17 23:14:26.750 048 12560.15 189.78 54757.03 88888.00 2015-02-17 23:14:26.875 048 12560.12 189.78 54757.03 88888.00 2015-02-17 23:14:27.000 048 12560.12 189.78 54757.00 88888.00 2015-02-17 23:14:27.125 048 12560.15 189.80 54757.05 88888.00 2015-02-17 23:14:27.250 048 12560.10 189.80 54757.07 88888.00 2015-02-17 23:14:27.375 048 12560.12 189.78 54757.05 88888.00 2015-02-17 23:14:27.500 048 12560.08 189.80 54757.07 88888.00 2015-02-17 23:14:27.625 048 12560.05 189.82 54757.05 88888.00 2015-02-17 23:14:27.750 048 12560.10 189.82 54757.07 88888.00 2015-02-17 23:14:27.875 048 12560.12 189.85 54757.07 88888.00 2015-02-17 23:14:28.000 048 12560.17 189.82 54757.07 88888.00 2015-02-17 23:14:28.125 048 12560.25 189.82 54757.07 88888.00 2015-02-17 23:14:28.250 048 12560.17 189.80 54757.07 88888.00 2015-02-17 23:14:28.375 048 12560.17 189.82 54757.07 88888.00 2015-02-17 23:14:28.500 048 12560.17 189.82 54757.07 88888.00 2015-02-17 23:14:28.625 048 12560.15 189.85 54757.07 88888.00 2015-02-17 23:14:28.750 048 12560.12 189.85 54757.10 88888.00 2015-02-17 23:14:28.875 048 12560.15 189.82 54757.10 88888.00 2015-02-17 23:14:29.000 048 12560.08 189.82 54757.07 88888.00 2015-02-17 23:14:29.125 048 12560.02 189.88 54757.12 88888.00 2015-02-17 23:14:29.250 048 12559.98 189.88 54757.12 88888.00 2015-02-17 23:14:29.375 048 12560.00 189.88 54757.10 88888.00 2015-02-17 23:14:29.500 048 12560.02 189.90 54757.07 88888.00 2015-02-17 23:14:29.625 048 12560.02 189.90 54757.10 88888.00 2015-02-17 23:14:29.750 048 12560.08 189.93 54757.12 88888.00 2015-02-17 23:14:29.875 048 12560.08 189.90 54757.12 88888.00 2015-02-17 23:14:30.000 048 12560.00 189.88 54757.12 88888.00 2015-02-17 23:14:30.125 048 12560.00 189.85 54757.12 88888.00 2015-02-17 23:14:30.250 048 12560.00 189.82 54757.15 88888.00 2015-02-17 23:14:30.375 048 12560.02 189.88 54757.12 88888.00 2015-02-17 23:14:30.500 048 12560.02 189.85 54757.12 88888.00 2015-02-17 23:14:30.625 048 12560.02 189.80 54757.12 88888.00 2015-02-17 23:14:30.750 048 12560.08 189.80 54757.15 88888.00 2015-02-17 23:14:30.875 048 12560.10 189.82 54757.18 88888.00 2015-02-17 23:14:31.000 048 12560.12 189.78 54757.18 88888.00 2015-02-17 23:14:31.125 048 12560.10 189.78 54757.15 88888.00 2015-02-17 23:14:31.250 048 12560.08 189.78 54757.18 88888.00 2015-02-17 23:14:31.375 048 12560.10 189.78 54757.18 88888.00 2015-02-17 23:14:31.500 048 12560.10 189.75 54757.15 88888.00 2015-02-17 23:14:31.625 048 12560.05 189.75 54757.15 88888.00 2015-02-17 23:14:31.750 048 12560.02 189.75 54757.18 88888.00 2015-02-17 23:14:31.875 048 12560.00 189.78 54757.15 88888.00 2015-02-17 23:14:32.000 048 12560.02 189.75 54757.15 88888.00 2015-02-17 23:14:32.125 048 12560.05 189.75 54757.18 88888.00 2015-02-17 23:14:32.250 048 12560.00 189.75 54757.18 88888.00 2015-02-17 23:14:32.375 048 12560.00 189.82 54757.18 88888.00 2015-02-17 23:14:32.500 048 12559.95 189.82 54757.18 88888.00 2015-02-17 23:14:32.625 048 12559.98 189.82 54757.18 88888.00 2015-02-17 23:14:32.750 048 12560.05 189.85 54757.15 88888.00 2015-02-17 23:14:32.875 048 12560.12 189.85 54757.18 88888.00 2015-02-17 23:14:33.000 048 12560.10 189.88 54757.15 88888.00 2015-02-17 23:14:33.125 048 12560.02 189.88 54757.15 88888.00 2015-02-17 23:14:33.250 048 12560.05 189.88 54757.18 88888.00 2015-02-17 23:14:33.375 048 12560.15 189.90 54757.15 88888.00 2015-02-17 23:14:33.500 048 12560.10 189.90 54757.15 88888.00 2015-02-17 23:14:33.625 048 12560.08 189.88 54757.18 88888.00 2015-02-17 23:14:33.750 048 12560.08 189.90 54757.20 88888.00 2015-02-17 23:14:33.875 048 12560.10 189.90 54757.20 88888.00 2015-02-17 23:14:34.000 048 12560.08 189.88 54757.18 88888.00 2015-02-17 23:14:34.125 048 12560.05 189.88 54757.18 88888.00 2015-02-17 23:14:34.250 048 12560.02 189.82 54757.18 88888.00 2015-02-17 23:14:34.375 048 12560.08 189.82 54757.18 88888.00 2015-02-17 23:14:34.500 048 12560.05 189.82 54757.20 88888.00 2015-02-17 23:14:34.625 048 12559.98 189.82 54757.20 88888.00 2015-02-17 23:14:34.750 048 12560.00 189.85 54757.20 88888.00 2015-02-17 23:14:34.875 048 12560.02 189.88 54757.18 88888.00 2015-02-17 23:14:35.000 048 12560.00 189.88 54757.12 88888.00 2015-02-17 23:14:35.125 048 12559.95 189.85 54757.15 88888.00 2015-02-17 23:14:35.250 048 12559.92 189.85 54757.18 88888.00 2015-02-17 23:14:35.375 048 12560.00 189.88 54757.18 88888.00 2015-02-17 23:14:35.500 048 12559.95 189.88 54757.20 88888.00 2015-02-17 23:14:35.625 048 12559.98 189.88 54757.18 88888.00 2015-02-17 23:14:35.750 048 12559.98 189.90 54757.20 88888.00 2015-02-17 23:14:35.875 048 12559.92 189.90 54757.18 88888.00 2015-02-17 23:14:36.000 048 12559.85 189.85 54757.12 88888.00 2015-02-17 23:14:36.125 048 12559.88 189.85 54757.18 88888.00 2015-02-17 23:14:36.250 048 12559.90 189.85 54757.20 88888.00 2015-02-17 23:14:36.375 048 12559.98 189.85 54757.22 88888.00 2015-02-17 23:14:36.500 048 12560.00 189.85 54757.22 88888.00 2015-02-17 23:14:36.625 048 12559.95 189.82 54757.22 88888.00 2015-02-17 23:14:36.750 048 12559.98 189.80 54757.22 88888.00 2015-02-17 23:14:36.875 048 12560.02 189.82 54757.20 88888.00 2015-02-17 23:14:37.000 048 12560.08 189.82 54757.20 88888.00 2015-02-17 23:14:37.125 048 12560.05 189.82 54757.20 88888.00 2015-02-17 23:14:37.250 048 12560.02 189.78 54757.18 88888.00 2015-02-17 23:14:37.375 048 12560.05 189.80 54757.18 88888.00 2015-02-17 23:14:37.500 048 12560.10 189.78 54757.18 88888.00 2015-02-17 23:14:37.625 048 12560.15 189.78 54757.15 88888.00 2015-02-17 23:14:37.750 048 12560.05 189.80 54757.18 88888.00 2015-02-17 23:14:37.875 048 12560.00 189.78 54757.18 88888.00 2015-02-17 23:14:38.000 048 12560.02 189.78 54757.18 88888.00 2015-02-17 23:14:38.125 048 12560.02 189.78 54757.18 88888.00 2015-02-17 23:14:38.250 048 12560.00 189.78 54757.18 88888.00 2015-02-17 23:14:38.375 048 12560.02 189.82 54757.18 88888.00 2015-02-17 23:14:38.500 048 12560.02 189.85 54757.18 88888.00 2015-02-17 23:14:38.625 048 12560.05 189.88 54757.18 88888.00 2015-02-17 23:14:38.750 048 12560.05 189.90 54757.20 88888.00 2015-02-17 23:14:38.875 048 12560.05 189.90 54757.22 88888.00 2015-02-17 23:14:39.000 048 12560.00 189.90 54757.20 88888.00 2015-02-17 23:14:39.125 048 12560.02 189.90 54757.20 88888.00 2015-02-17 23:14:39.250 048 12560.02 189.95 54757.18 88888.00 2015-02-17 23:14:39.375 048 12560.08 189.97 54757.20 88888.00 2015-02-17 23:14:39.500 048 12560.05 190.00 54757.20 88888.00 2015-02-17 23:14:39.625 048 12560.05 190.00 54757.20 88888.00 2015-02-17 23:14:39.750 048 12560.08 189.97 54757.18 88888.00 2015-02-17 23:14:39.875 048 12560.08 189.97 54757.18 88888.00 2015-02-17 23:14:40.000 048 12560.17 189.93 54757.15 88888.00 2015-02-17 23:14:40.125 048 12560.20 189.90 54757.20 88888.00 2015-02-17 23:14:40.250 048 12560.20 189.93 54757.20 88888.00 2015-02-17 23:14:40.375 048 12560.23 189.95 54757.20 88888.00 2015-02-17 23:14:40.500 048 12560.17 189.93 54757.20 88888.00 2015-02-17 23:14:40.625 048 12560.12 189.93 54757.20 88888.00 2015-02-17 23:14:40.750 048 12560.17 189.90 54757.20 88888.00 2015-02-17 23:14:40.875 048 12560.15 189.93 54757.20 88888.00 2015-02-17 23:14:41.000 048 12560.08 189.95 54757.18 88888.00 2015-02-17 23:14:41.125 048 12560.05 189.97 54757.18 88888.00 2015-02-17 23:14:41.250 048 12560.08 189.97 54757.18 88888.00 2015-02-17 23:14:41.375 048 12560.02 190.00 54757.15 88888.00 2015-02-17 23:14:41.500 048 12560.05 189.97 54757.18 88888.00 2015-02-17 23:14:41.625 048 12560.10 189.95 54757.20 88888.00 2015-02-17 23:14:41.750 048 12560.12 189.97 54757.18 88888.00 2015-02-17 23:14:41.875 048 12560.15 189.97 54757.20 88888.00 2015-02-17 23:14:42.000 048 12560.17 190.00 54757.22 88888.00 2015-02-17 23:14:42.125 048 12560.23 190.00 54757.20 88888.00 2015-02-17 23:14:42.250 048 12560.15 189.97 54757.22 88888.00 2015-02-17 23:14:42.375 048 12560.08 189.95 54757.20 88888.00 2015-02-17 23:14:42.500 048 12560.05 189.95 54757.20 88888.00 2015-02-17 23:14:42.625 048 12560.08 189.95 54757.20 88888.00 2015-02-17 23:14:42.750 048 12560.10 190.00 54757.20 88888.00 2015-02-17 23:14:42.875 048 12560.10 189.97 54757.20 88888.00 2015-02-17 23:14:43.000 048 12560.08 189.95 54757.20 88888.00 2015-02-17 23:14:43.125 048 12560.10 189.97 54757.22 88888.00 2015-02-17 23:14:43.250 048 12560.12 189.93 54757.20 88888.00 2015-02-17 23:14:43.375 048 12560.15 189.97 54757.20 88888.00 2015-02-17 23:14:43.500 048 12560.15 189.93 54757.22 88888.00 2015-02-17 23:14:43.625 048 12560.15 189.93 54757.22 88888.00 2015-02-17 23:14:43.750 048 12560.12 189.95 54757.22 88888.00 2015-02-17 23:14:43.875 048 12560.12 189.95 54757.22 88888.00 2015-02-17 23:14:44.000 048 12560.05 189.95 54757.20 88888.00 2015-02-17 23:14:44.125 048 12560.08 190.00 54757.22 88888.00 2015-02-17 23:14:44.250 048 12560.10 190.00 54757.20 88888.00 2015-02-17 23:14:44.375 048 12560.12 189.97 54757.20 88888.00 2015-02-17 23:14:44.500 048 12560.10 190.00 54757.22 88888.00 2015-02-17 23:14:44.625 048 12560.05 190.03 54757.22 88888.00 2015-02-17 23:14:44.750 048 12560.00 190.05 54757.22 88888.00 2015-02-17 23:14:44.875 048 12560.00 190.03 54757.22 88888.00 2015-02-17 23:14:45.000 048 12560.00 190.07 54757.22 88888.00 2015-02-17 23:14:45.125 048 12560.02 190.10 54757.22 88888.00 2015-02-17 23:14:45.250 048 12560.05 190.12 54757.25 88888.00 2015-02-17 23:14:45.375 048 12560.05 190.12 54757.22 88888.00 2015-02-17 23:14:45.500 048 12560.00 190.12 54757.20 88888.00 2015-02-17 23:14:45.625 048 12559.98 190.15 54757.22 88888.00 2015-02-17 23:14:45.750 048 12559.95 190.20 54757.25 88888.00 2015-02-17 23:14:45.875 048 12559.98 190.20 54757.25 88888.00 2015-02-17 23:14:46.000 048 12560.00 190.18 54757.22 88888.00 2015-02-17 23:14:46.125 048 12560.00 190.15 54757.22 88888.00 2015-02-17 23:14:46.250 048 12559.95 190.12 54757.20 88888.00 2015-02-17 23:14:46.375 048 12560.00 190.12 54757.20 88888.00 2015-02-17 23:14:46.500 048 12560.00 190.12 54757.20 88888.00 2015-02-17 23:14:46.625 048 12559.95 190.07 54757.20 88888.00 2015-02-17 23:14:46.750 048 12559.98 190.07 54757.22 88888.00 2015-02-17 23:14:46.875 048 12559.98 190.07 54757.20 88888.00 2015-02-17 23:14:47.000 048 12559.98 190.07 54757.20 88888.00 2015-02-17 23:14:47.125 048 12560.00 190.07 54757.20 88888.00 2015-02-17 23:14:47.250 048 12559.95 190.05 54757.20 88888.00 2015-02-17 23:14:47.375 048 12559.98 190.07 54757.20 88888.00 2015-02-17 23:14:47.500 048 12559.98 190.05 54757.22 88888.00 2015-02-17 23:14:47.625 048 12559.98 190.03 54757.22 88888.00 2015-02-17 23:14:47.750 048 12560.00 190.00 54757.22 88888.00 2015-02-17 23:14:47.875 048 12560.05 190.03 54757.22 88888.00 2015-02-17 23:14:48.000 048 12560.10 190.05 54757.22 88888.00 2015-02-17 23:14:48.125 048 12560.08 190.05 54757.25 88888.00 2015-02-17 23:14:48.250 048 12559.98 190.07 54757.25 88888.00 2015-02-17 23:14:48.375 048 12559.92 190.10 54757.22 88888.00 2015-02-17 23:14:48.500 048 12559.90 190.07 54757.22 88888.00 2015-02-17 23:14:48.625 048 12559.90 190.07 54757.25 88888.00 2015-02-17 23:14:48.750 048 12559.95 190.15 54757.25 88888.00 2015-02-17 23:14:48.875 048 12560.00 190.15 54757.22 88888.00 2015-02-17 23:14:49.000 048 12560.02 190.15 54757.22 88888.00 2015-02-17 23:14:49.125 048 12560.05 190.18 54757.25 88888.00 2015-02-17 23:14:49.250 048 12560.05 190.18 54757.25 88888.00 2015-02-17 23:14:49.375 048 12560.05 190.18 54757.22 88888.00 2015-02-17 23:14:49.500 048 12560.02 190.18 54757.25 88888.00 2015-02-17 23:14:49.625 048 12560.00 190.22 54757.28 88888.00 2015-02-17 23:14:49.750 048 12559.95 190.20 54757.25 88888.00 2015-02-17 23:14:49.875 048 12559.95 190.20 54757.25 88888.00 2015-02-17 23:14:50.000 048 12559.98 190.18 54757.22 88888.00 2015-02-17 23:14:50.125 048 12559.95 190.18 54757.25 88888.00 2015-02-17 23:14:50.250 048 12559.92 190.18 54757.22 88888.00 2015-02-17 23:14:50.375 048 12560.00 190.20 54757.25 88888.00 2015-02-17 23:14:50.500 048 12559.98 190.22 54757.25 88888.00 2015-02-17 23:14:50.625 048 12559.92 190.22 54757.25 88888.00 2015-02-17 23:14:50.750 048 12559.98 190.22 54757.22 88888.00 2015-02-17 23:14:50.875 048 12559.98 190.22 54757.25 88888.00 2015-02-17 23:14:51.000 048 12560.00 190.28 54757.25 88888.00 2015-02-17 23:14:51.125 048 12559.98 190.30 54757.25 88888.00 2015-02-17 23:14:51.250 048 12559.90 190.28 54757.25 88888.00 2015-02-17 23:14:51.375 048 12559.90 190.30 54757.25 88888.00 2015-02-17 23:14:51.500 048 12559.88 190.35 54757.25 88888.00 2015-02-17 23:14:51.625 048 12559.90 190.38 54757.25 88888.00 2015-02-17 23:14:51.750 048 12559.90 190.35 54757.25 88888.00 2015-02-17 23:14:51.875 048 12559.90 190.35 54757.22 88888.00 2015-02-17 23:14:52.000 048 12559.95 190.35 54757.20 88888.00 2015-02-17 23:14:52.125 048 12559.98 190.35 54757.25 88888.00 2015-02-17 23:14:52.250 048 12559.92 190.38 54757.28 88888.00 2015-02-17 23:14:52.375 048 12559.92 190.40 54757.25 88888.00 2015-02-17 23:14:52.500 048 12559.98 190.43 54757.25 88888.00 2015-02-17 23:14:52.625 048 12559.95 190.47 54757.25 88888.00 2015-02-17 23:14:52.750 048 12559.92 190.45 54757.25 88888.00 2015-02-17 23:14:52.875 048 12559.92 190.43 54757.25 88888.00 2015-02-17 23:14:53.000 048 12559.95 190.47 54757.22 88888.00 2015-02-17 23:14:53.125 048 12559.92 190.47 54757.25 88888.00 2015-02-17 23:14:53.250 048 12559.85 190.45 54757.25 88888.00 2015-02-17 23:14:53.375 048 12559.77 190.47 54757.25 88888.00 2015-02-17 23:14:53.500 048 12559.75 190.47 54757.25 88888.00 2015-02-17 23:14:53.625 048 12559.75 190.50 54757.28 88888.00 2015-02-17 23:14:53.750 048 12559.77 190.50 54757.28 88888.00 2015-02-17 23:14:53.875 048 12559.73 190.50 54757.28 88888.00 2015-02-17 23:14:54.000 048 12559.75 190.47 54757.25 88888.00 2015-02-17 23:14:54.125 048 12559.73 190.50 54757.28 88888.00 2015-02-17 23:14:54.250 048 12559.65 190.45 54757.30 88888.00 2015-02-17 23:14:54.375 048 12559.65 190.45 54757.28 88888.00 2015-02-17 23:14:54.500 048 12559.67 190.43 54757.28 88888.00 2015-02-17 23:14:54.625 048 12559.73 190.47 54757.28 88888.00 2015-02-17 23:14:54.750 048 12559.80 190.45 54757.30 88888.00 2015-02-17 23:14:54.875 048 12559.83 190.43 54757.30 88888.00 2015-02-17 23:14:55.000 048 12559.77 190.45 54757.28 88888.00 2015-02-17 23:14:55.125 048 12559.75 190.43 54757.28 88888.00 2015-02-17 23:14:55.250 048 12559.73 190.45 54757.28 88888.00 2015-02-17 23:14:55.375 048 12559.77 190.47 54757.25 88888.00 2015-02-17 23:14:55.500 048 12559.75 190.53 54757.28 88888.00 2015-02-17 23:14:55.625 048 12559.75 190.53 54757.30 88888.00 2015-02-17 23:14:55.750 048 12559.75 190.55 54757.28 88888.00 2015-02-17 23:14:55.875 048 12559.75 190.57 54757.25 88888.00 2015-02-17 23:14:56.000 048 12559.80 190.62 54757.25 88888.00 2015-02-17 23:14:56.125 048 12559.77 190.62 54757.28 88888.00 2015-02-17 23:14:56.250 048 12559.70 190.60 54757.28 88888.00 2015-02-17 23:14:56.375 048 12559.67 190.62 54757.28 88888.00 2015-02-17 23:14:56.500 048 12559.70 190.68 54757.28 88888.00 2015-02-17 23:14:56.625 048 12559.70 190.72 54757.28 88888.00 2015-02-17 23:14:56.750 048 12559.67 190.72 54757.30 88888.00 2015-02-17 23:14:56.875 048 12559.77 190.78 54757.28 88888.00 2015-02-17 23:14:57.000 048 12559.80 190.80 54757.28 88888.00 2015-02-17 23:14:57.125 048 12559.77 190.75 54757.25 88888.00 2015-02-17 23:14:57.250 048 12559.70 190.75 54757.28 88888.00 2015-02-17 23:14:57.375 048 12559.75 190.78 54757.30 88888.00 2015-02-17 23:14:57.500 048 12559.75 190.80 54757.32 88888.00 2015-02-17 23:14:57.625 048 12559.70 190.78 54757.30 88888.00 2015-02-17 23:14:57.750 048 12559.67 190.78 54757.28 88888.00 2015-02-17 23:14:57.875 048 12559.70 190.75 54757.32 88888.00 2015-02-17 23:14:58.000 048 12559.75 190.72 54757.30 88888.00 2015-02-17 23:14:58.125 048 12559.65 190.72 54757.30 88888.00 2015-02-17 23:14:58.250 048 12559.67 190.72 54757.30 88888.00 2015-02-17 23:14:58.375 048 12559.75 190.78 54757.28 88888.00 2015-02-17 23:14:58.500 048 12559.73 190.75 54757.28 88888.00 2015-02-17 23:14:58.625 048 12559.65 190.75 54757.28 88888.00 2015-02-17 23:14:58.750 048 12559.70 190.72 54757.28 88888.00 2015-02-17 23:14:58.875 048 12559.75 190.72 54757.30 88888.00 2015-02-17 23:14:59.000 048 12559.77 190.72 54757.28 88888.00 2015-02-17 23:14:59.125 048 12559.77 190.78 54757.30 88888.00 2015-02-17 23:14:59.250 048 12559.75 190.78 54757.30 88888.00 2015-02-17 23:14:59.375 048 12559.70 190.78 54757.32 88888.00 2015-02-17 23:14:59.500 048 12559.70 190.72 54757.30 88888.00 2015-02-17 23:14:59.625 048 12559.65 190.75 54757.30 88888.00 2015-02-17 23:14:59.750 048 12559.62 190.78 54757.30 88888.00 2015-02-17 23:14:59.875 048 12559.62 190.78 54757.30 88888.00 2015-02-17 23:15:00.000 048 12559.65 190.80 54757.30 88888.00 2015-02-17 23:15:00.125 048 12559.60 190.82 54757.32 88888.00 2015-02-17 23:15:00.250 048 12559.55 190.85 54757.30 88888.00 2015-02-17 23:15:00.375 048 12559.55 190.88 54757.30 88888.00 2015-02-17 23:15:00.500 048 12559.58 190.88 54757.30 88888.00 2015-02-17 23:15:00.625 048 12559.58 190.90 54757.30 88888.00 2015-02-17 23:15:00.750 048 12559.58 190.93 54757.32 88888.00 2015-02-17 23:15:00.875 048 12559.58 190.97 54757.32 88888.00 2015-02-17 23:15:01.000 048 12559.52 190.95 54757.32 88888.00 2015-02-17 23:15:01.125 048 12559.45 190.95 54757.35 88888.00 2015-02-17 23:15:01.250 048 12559.42 190.95 54757.35 88888.00 2015-02-17 23:15:01.375 048 12559.45 190.95 54757.32 88888.00 2015-02-17 23:15:01.500 048 12559.50 190.93 54757.30 88888.00 2015-02-17 23:15:01.625 048 12559.48 190.95 54757.35 88888.00 2015-02-17 23:15:01.750 048 12559.45 190.90 54757.35 88888.00 2015-02-17 23:15:01.875 048 12559.38 190.90 54757.35 88888.00 2015-02-17 23:15:02.000 048 12559.35 190.88 54757.35 88888.00 2015-02-17 23:15:02.125 048 12559.38 190.85 54757.35 88888.00 2015-02-17 23:15:02.250 048 12559.42 190.80 54757.35 88888.00 2015-02-17 23:15:02.375 048 12559.48 190.82 54757.38 88888.00 2015-02-17 23:15:02.500 048 12559.40 190.82 54757.38 88888.00 2015-02-17 23:15:02.625 048 12559.35 190.80 54757.35 88888.00 2015-02-17 23:15:02.750 048 12559.33 190.78 54757.35 88888.00 2015-02-17 23:15:02.875 048 12559.35 190.80 54757.40 88888.00 2015-02-17 23:15:03.000 048 12559.40 190.80 54757.40 88888.00 2015-02-17 23:15:03.125 048 12559.33 190.82 54757.38 88888.00 2015-02-17 23:15:03.250 048 12559.25 190.82 54757.40 88888.00 2015-02-17 23:15:03.375 048 12559.35 190.85 54757.40 88888.00 2015-02-17 23:15:03.500 048 12559.45 190.95 54757.40 88888.00 2015-02-17 23:15:03.625 048 12559.45 191.00 54757.38 88888.00 2015-02-17 23:15:03.750 048 12559.38 191.00 54757.40 88888.00 2015-02-17 23:15:03.875 048 12559.35 191.05 54757.40 88888.00 2015-02-17 23:15:04.000 048 12559.30 191.07 54757.38 88888.00 2015-02-17 23:15:04.125 048 12559.25 191.10 54757.40 88888.00 2015-02-17 23:15:04.250 048 12559.25 191.12 54757.43 88888.00 2015-02-17 23:15:04.375 048 12559.33 191.12 54757.40 88888.00 2015-02-17 23:15:04.500 048 12559.30 191.15 54757.43 88888.00 2015-02-17 23:15:04.625 048 12559.23 191.12 54757.45 88888.00 2015-02-17 23:15:04.750 048 12559.15 191.15 54757.45 88888.00 2015-02-17 23:15:04.875 048 12559.12 191.18 54757.45 88888.00 2015-02-17 23:15:05.000 048 12559.12 191.15 54757.47 88888.00 2015-02-17 23:15:05.125 048 12559.12 191.15 54757.47 88888.00 2015-02-17 23:15:05.250 048 12559.02 191.10 54757.47 88888.00 2015-02-17 23:15:05.375 048 12559.05 191.05 54757.47 88888.00 2015-02-17 23:15:05.500 048 12558.98 191.03 54757.47 88888.00 2015-02-17 23:15:05.625 048 12558.98 191.05 54757.50 88888.00 2015-02-17 23:15:05.750 048 12558.95 191.03 54757.53 88888.00 2015-02-17 23:15:05.875 048 12558.92 191.03 54757.53 88888.00 2015-02-17 23:15:06.000 048 12558.95 190.97 54757.50 88888.00 2015-02-17 23:15:06.125 048 12558.98 190.95 54757.50 88888.00 2015-02-17 23:15:06.250 048 12558.98 190.97 54757.50 88888.00 2015-02-17 23:15:06.375 048 12559.02 191.00 54757.53 88888.00 2015-02-17 23:15:06.500 048 12558.95 191.05 54757.55 88888.00 2015-02-17 23:15:06.625 048 12558.95 191.05 54757.55 88888.00 2015-02-17 23:15:06.750 048 12558.98 191.05 54757.53 88888.00 2015-02-17 23:15:06.875 048 12559.02 191.07 54757.55 88888.00 2015-02-17 23:15:07.000 048 12558.98 191.10 54757.53 88888.00 2015-02-17 23:15:07.125 048 12558.92 191.12 54757.53 88888.00 2015-02-17 23:15:07.250 048 12558.88 191.10 54757.53 88888.00 2015-02-17 23:15:07.375 048 12558.83 191.12 54757.50 88888.00 2015-02-17 23:15:07.500 048 12558.83 191.15 54757.53 88888.00 2015-02-17 23:15:07.625 048 12558.88 191.18 54757.57 88888.00 2015-02-17 23:15:07.750 048 12558.88 191.18 54757.57 88888.00 2015-02-17 23:15:07.875 048 12558.77 191.12 54757.55 88888.00 2015-02-17 23:15:08.000 048 12558.67 191.12 54757.55 88888.00 2015-02-17 23:15:08.125 048 12558.62 191.15 54757.57 88888.00 2015-02-17 23:15:08.250 048 12558.55 191.15 54757.57 88888.00 2015-02-17 23:15:08.375 048 12558.52 191.12 54757.57 88888.00 2015-02-17 23:15:08.500 048 12558.50 191.10 54757.57 88888.00 2015-02-17 23:15:08.625 048 12558.58 191.10 54757.57 88888.00 2015-02-17 23:15:08.750 048 12558.60 191.10 54757.57 88888.00 2015-02-17 23:15:08.875 048 12558.62 191.05 54757.57 88888.00 2015-02-17 23:15:09.000 048 12558.67 191.03 54757.57 88888.00 2015-02-17 23:15:09.125 048 12558.67 191.03 54757.60 88888.00 2015-02-17 23:15:09.250 048 12558.62 191.00 54757.60 88888.00 2015-02-17 23:15:09.375 048 12558.62 191.03 54757.57 88888.00 2015-02-17 23:15:09.500 048 12558.67 191.05 54757.57 88888.00 2015-02-17 23:15:09.625 048 12558.65 191.10 54757.60 88888.00 2015-02-17 23:15:09.750 048 12558.60 191.12 54757.60 88888.00 2015-02-17 23:15:09.875 048 12558.58 191.15 54757.60 88888.00 2015-02-17 23:15:10.000 048 12558.58 191.15 54757.57 88888.00 2015-02-17 23:15:10.125 048 12558.52 191.20 54757.55 88888.00 2015-02-17 23:15:10.250 048 12558.45 191.20 54757.57 88888.00 2015-02-17 23:15:10.375 048 12558.50 191.25 54757.60 88888.00 2015-02-17 23:15:10.500 048 12558.52 191.30 54757.60 88888.00 2015-02-17 23:15:10.625 048 12558.48 191.32 54757.60 88888.00 2015-02-17 23:15:10.750 048 12558.40 191.32 54757.57 88888.00 2015-02-17 23:15:10.875 048 12558.35 191.38 54757.60 88888.00 2015-02-17 23:15:11.000 048 12558.38 191.32 54757.60 88888.00 2015-02-17 23:15:11.125 048 12558.40 191.32 54757.62 88888.00 2015-02-17 23:15:11.250 048 12558.33 191.28 54757.62 88888.00 2015-02-17 23:15:11.375 048 12558.35 191.28 54757.62 88888.00 2015-02-17 23:15:11.500 048 12558.27 191.28 54757.60 88888.00 2015-02-17 23:15:11.625 048 12558.17 191.25 54757.60 88888.00 2015-02-17 23:15:11.750 048 12558.12 191.25 54757.62 88888.00 2015-02-17 23:15:11.875 048 12558.08 191.25 54757.62 88888.00 2015-02-17 23:15:12.000 048 12558.08 191.22 54757.62 88888.00 2015-02-17 23:15:12.125 048 12558.12 191.20 54757.65 88888.00 2015-02-17 23:15:12.250 048 12558.15 191.20 54757.62 88888.00 2015-02-17 23:15:12.375 048 12558.12 191.20 54757.62 88888.00 2015-02-17 23:15:12.500 048 12558.15 191.15 54757.62 88888.00 2015-02-17 23:15:12.625 048 12558.23 191.15 54757.62 88888.00 2015-02-17 23:15:12.750 048 12558.20 191.18 54757.65 88888.00 2015-02-17 23:15:12.875 048 12558.17 191.20 54757.62 88888.00 2015-02-17 23:15:13.000 048 12558.17 191.25 54757.65 88888.00 2015-02-17 23:15:13.125 048 12558.12 191.28 54757.65 88888.00 2015-02-17 23:15:13.250 048 12558.10 191.30 54757.65 88888.00 2015-02-17 23:15:13.375 048 12558.10 191.32 54757.68 88888.00 2015-02-17 23:15:13.500 048 12558.10 191.32 54757.68 88888.00 2015-02-17 23:15:13.625 048 12558.10 191.35 54757.65 88888.00 2015-02-17 23:15:13.750 048 12558.08 191.40 54757.65 88888.00 2015-02-17 23:15:13.875 048 12558.05 191.43 54757.68 88888.00 2015-02-17 23:15:14.000 048 12558.00 191.45 54757.65 88888.00 2015-02-17 23:15:14.125 048 12557.92 191.47 54757.68 88888.00 2015-02-17 23:15:14.250 048 12557.90 191.47 54757.68 88888.00 2015-02-17 23:15:14.375 048 12557.92 191.47 54757.65 88888.00 2015-02-17 23:15:14.500 048 12557.95 191.47 54757.62 88888.00 2015-02-17 23:15:14.625 048 12557.95 191.43 54757.62 88888.00 2015-02-17 23:15:14.750 048 12557.95 191.45 54757.65 88888.00 2015-02-17 23:15:14.875 048 12557.90 191.40 54757.65 88888.00 2015-02-17 23:15:15.000 048 12557.85 191.38 54757.62 88888.00 2015-02-17 23:15:15.125 048 12557.85 191.38 54757.65 88888.00 2015-02-17 23:15:15.250 048 12557.85 191.38 54757.65 88888.00 2015-02-17 23:15:15.375 048 12557.85 191.35 54757.65 88888.00 2015-02-17 23:15:15.500 048 12557.92 191.35 54757.68 88888.00 2015-02-17 23:15:15.625 048 12557.95 191.35 54757.68 88888.00 2015-02-17 23:15:15.750 048 12557.92 191.32 54757.65 88888.00 2015-02-17 23:15:15.875 048 12557.92 191.32 54757.62 88888.00 2015-02-17 23:15:16.000 048 12558.00 191.38 54757.60 88888.00 2015-02-17 23:15:16.125 048 12557.98 191.40 54757.62 88888.00 2015-02-17 23:15:16.250 048 12557.88 191.40 54757.62 88888.00 2015-02-17 23:15:16.375 048 12557.92 191.45 54757.62 88888.00 2015-02-17 23:15:16.500 048 12557.88 191.53 54757.62 88888.00 2015-02-17 23:15:16.625 048 12557.80 191.53 54757.62 88888.00 2015-02-17 23:15:16.750 048 12557.83 191.53 54757.62 88888.00 2015-02-17 23:15:16.875 048 12557.85 191.57 54757.62 88888.00 2015-02-17 23:15:17.000 048 12557.88 191.65 54757.62 88888.00 2015-02-17 23:15:17.125 048 12557.90 191.70 54757.62 88888.00 2015-02-17 23:15:17.250 048 12557.92 191.70 54757.62 88888.00 2015-02-17 23:15:17.375 048 12557.88 191.68 54757.62 88888.00 2015-02-17 23:15:17.500 048 12557.80 191.68 54757.62 88888.00 2015-02-17 23:15:17.625 048 12557.77 191.70 54757.62 88888.00 2015-02-17 23:15:17.750 048 12557.75 191.72 54757.65 88888.00 2015-02-17 23:15:17.875 048 12557.73 191.70 54757.62 88888.00 2015-02-17 23:15:18.000 048 12557.73 191.70 54757.62 88888.00 2015-02-17 23:15:18.125 048 12557.70 191.68 54757.65 88888.00 2015-02-17 23:15:18.250 048 12557.62 191.65 54757.65 88888.00 2015-02-17 23:15:18.375 048 12557.67 191.70 54757.62 88888.00 2015-02-17 23:15:18.500 048 12557.70 191.65 54757.62 88888.00 2015-02-17 23:15:18.625 048 12557.67 191.65 54757.62 88888.00 2015-02-17 23:15:18.750 048 12557.65 191.62 54757.65 88888.00 2015-02-17 23:15:18.875 048 12557.73 191.65 54757.62 88888.00 2015-02-17 23:15:19.000 048 12557.80 191.68 54757.62 88888.00 2015-02-17 23:15:19.125 048 12557.77 191.68 54757.62 88888.00 2015-02-17 23:15:19.250 048 12557.80 191.65 54757.62 88888.00 2015-02-17 23:15:19.375 048 12557.83 191.62 54757.62 88888.00 2015-02-17 23:15:19.500 048 12557.88 191.60 54757.62 88888.00 2015-02-17 23:15:19.625 048 12557.85 191.62 54757.62 88888.00 2015-02-17 23:15:19.750 048 12557.88 191.70 54757.62 88888.00 2015-02-17 23:15:19.875 048 12557.85 191.70 54757.62 88888.00 2015-02-17 23:15:20.000 048 12557.85 191.70 54757.57 88888.00 2015-02-17 23:15:20.125 048 12557.85 191.70 54757.60 88888.00 2015-02-17 23:15:20.250 048 12557.88 191.70 54757.60 88888.00 2015-02-17 23:15:20.375 048 12557.88 191.78 54757.60 88888.00 2015-02-17 23:15:20.500 048 12557.85 191.82 54757.60 88888.00 2015-02-17 23:15:20.625 048 12557.83 191.82 54757.62 88888.00 2015-02-17 23:15:20.750 048 12557.80 191.80 54757.62 88888.00 2015-02-17 23:15:20.875 048 12557.70 191.78 54757.62 88888.00 2015-02-17 23:15:21.000 048 12557.70 191.80 54757.62 88888.00 2015-02-17 23:15:21.125 048 12557.77 191.85 54757.62 88888.00 2015-02-17 23:15:21.250 048 12557.80 191.82 54757.62 88888.00 2015-02-17 23:15:21.375 048 12557.77 191.85 54757.60 88888.00 2015-02-17 23:15:21.500 048 12557.77 191.80 54757.57 88888.00 2015-02-17 23:15:21.625 048 12557.75 191.80 54757.57 88888.00 2015-02-17 23:15:21.750 048 12557.73 191.82 54757.60 88888.00 2015-02-17 23:15:21.875 048 12557.73 191.88 54757.57 88888.00 2015-02-17 23:15:22.000 048 12557.77 191.90 54757.55 88888.00 2015-02-17 23:15:22.125 048 12557.80 191.90 54757.57 88888.00 2015-02-17 23:15:22.250 048 12557.80 191.88 54757.55 88888.00 2015-02-17 23:15:22.375 048 12557.80 191.93 54757.53 88888.00 2015-02-17 23:15:22.500 048 12557.77 191.93 54757.55 88888.00 2015-02-17 23:15:22.625 048 12557.77 191.95 54757.55 88888.00 2015-02-17 23:15:22.750 048 12557.77 191.95 54757.57 88888.00 2015-02-17 23:15:22.875 048 12557.83 191.95 54757.55 88888.00 2015-02-17 23:15:23.000 048 12557.90 191.97 54757.55 88888.00 2015-02-17 23:15:23.125 048 12557.90 191.97 54757.55 88888.00 2015-02-17 23:15:23.250 048 12557.83 191.95 54757.53 88888.00 2015-02-17 23:15:23.375 048 12557.85 191.97 54757.55 88888.00 2015-02-17 23:15:23.500 048 12557.83 192.00 54757.53 88888.00 2015-02-17 23:15:23.625 048 12557.83 192.00 54757.53 88888.00 2015-02-17 23:15:23.750 048 12557.85 192.00 54757.53 88888.00 2015-02-17 23:15:23.875 048 12557.83 192.00 54757.53 88888.00 2015-02-17 23:15:24.000 048 12557.80 192.00 54757.53 88888.00 2015-02-17 23:15:24.125 048 12557.83 192.03 54757.57 88888.00 2015-02-17 23:15:24.250 048 12557.77 192.05 54757.60 88888.00 2015-02-17 23:15:24.375 048 12557.77 192.05 54757.55 88888.00 2015-02-17 23:15:24.500 048 12557.75 192.05 54757.53 88888.00 2015-02-17 23:15:24.625 048 12557.73 192.05 54757.50 88888.00 2015-02-17 23:15:24.750 048 12557.70 192.10 54757.55 88888.00 2015-02-17 23:15:24.875 048 12557.77 192.12 54757.55 88888.00 2015-02-17 23:15:25.000 048 12557.80 192.10 54757.53 88888.00 2015-02-17 23:15:25.125 048 12557.75 192.12 54757.53 88888.00 2015-02-17 23:15:25.250 048 12557.75 192.12 54757.55 88888.00 2015-02-17 23:15:25.375 048 12557.70 192.12 54757.53 88888.00 2015-02-17 23:15:25.500 048 12557.67 192.15 54757.55 88888.00 2015-02-17 23:15:25.625 048 12557.73 192.12 54757.55 88888.00 2015-02-17 23:15:25.750 048 12557.77 192.10 54757.50 88888.00 2015-02-17 23:15:25.875 048 12557.70 192.10 54757.53 88888.00 2015-02-17 23:15:26.000 048 12557.70 192.07 54757.50 88888.00 2015-02-17 23:15:26.125 048 12557.75 192.10 54757.50 88888.00 2015-02-17 23:15:26.250 048 12557.77 192.07 54757.55 88888.00 2015-02-17 23:15:26.375 048 12557.80 192.07 54757.53 88888.00 2015-02-17 23:15:26.500 048 12557.77 192.10 54757.50 88888.00 2015-02-17 23:15:26.625 048 12557.73 192.10 54757.47 88888.00 2015-02-17 23:15:26.750 048 12557.73 192.07 54757.50 88888.00 2015-02-17 23:15:26.875 048 12557.73 192.12 54757.50 88888.00 2015-02-17 23:15:27.000 048 12557.77 192.10 54757.47 88888.00 2015-02-17 23:15:27.125 048 12557.75 192.12 54757.47 88888.00 2015-02-17 23:15:27.250 048 12557.70 192.18 54757.50 88888.00 2015-02-17 23:15:27.375 048 12557.70 192.18 54757.50 88888.00 2015-02-17 23:15:27.500 048 12557.70 192.18 54757.47 88888.00 2015-02-17 23:15:27.625 048 12557.77 192.22 54757.50 88888.00 2015-02-17 23:15:27.750 048 12557.83 192.28 54757.50 88888.00 2015-02-17 23:15:27.875 048 12557.85 192.28 54757.50 88888.00 2015-02-17 23:15:28.000 048 12557.77 192.28 54757.45 88888.00 2015-02-17 23:15:28.125 048 12557.73 192.30 54757.45 88888.00 2015-02-17 23:15:28.250 048 12557.73 192.28 54757.43 88888.00 2015-02-17 23:15:28.375 048 12557.65 192.30 54757.43 88888.00 2015-02-17 23:15:28.500 048 12557.67 192.30 54757.45 88888.00 2015-02-17 23:15:28.625 048 12557.77 192.28 54757.45 88888.00 2015-02-17 23:15:28.750 048 12557.83 192.28 54757.43 88888.00 2015-02-17 23:15:28.875 048 12557.83 192.20 54757.45 88888.00 2015-02-17 23:15:29.000 048 12557.83 192.22 54757.45 88888.00 2015-02-17 23:15:29.125 048 12557.83 192.22 54757.43 88888.00 2015-02-17 23:15:29.250 048 12557.85 192.20 54757.40 88888.00 2015-02-17 23:15:29.375 048 12557.88 192.20 54757.40 88888.00 2015-02-17 23:15:29.500 048 12557.88 192.18 54757.40 88888.00 2015-02-17 23:15:29.625 048 12557.83 192.20 54757.43 88888.00 2015-02-17 23:15:29.750 048 12557.90 192.20 54757.43 88888.00 2015-02-17 23:15:29.875 048 12557.95 192.20 54757.43 88888.00 2015-02-17 23:15:30.000 048 12557.95 192.20 54757.40 88888.00 2015-02-17 23:15:30.125 048 12557.98 192.25 54757.40 88888.00 2015-02-17 23:15:30.250 048 12557.95 192.28 54757.43 88888.00 2015-02-17 23:15:30.375 048 12557.95 192.30 54757.43 88888.00 2015-02-17 23:15:30.500 048 12557.92 192.32 54757.40 88888.00 2015-02-17 23:15:30.625 048 12557.98 192.35 54757.40 88888.00 2015-02-17 23:15:30.750 048 12557.92 192.40 54757.43 88888.00 2015-02-17 23:15:30.875 048 12557.83 192.40 54757.43 88888.00 2015-02-17 23:15:31.000 048 12557.83 192.43 54757.43 88888.00 2015-02-17 23:15:31.125 048 12557.83 192.47 54757.43 88888.00 2015-02-17 23:15:31.250 048 12557.77 192.47 54757.43 88888.00 2015-02-17 23:15:31.375 048 12557.77 192.45 54757.43 88888.00 2015-02-17 23:15:31.500 048 12557.75 192.47 54757.43 88888.00 2015-02-17 23:15:31.625 048 12557.77 192.47 54757.43 88888.00 2015-02-17 23:15:31.750 048 12557.83 192.43 54757.43 88888.00 2015-02-17 23:15:31.875 048 12557.80 192.40 54757.43 88888.00 2015-02-17 23:15:32.000 048 12557.85 192.38 54757.43 88888.00 2015-02-17 23:15:32.125 048 12557.88 192.32 54757.45 88888.00 2015-02-17 23:15:32.250 048 12557.90 192.30 54757.45 88888.00 2015-02-17 23:15:32.375 048 12557.90 192.28 54757.45 88888.00 2015-02-17 23:15:32.500 048 12557.92 192.25 54757.45 88888.00 2015-02-17 23:15:32.625 048 12557.92 192.22 54757.43 88888.00 2015-02-17 23:15:32.750 048 12558.00 192.22 54757.47 88888.00 2015-02-17 23:15:32.875 048 12558.08 192.22 54757.45 88888.00 2015-02-17 23:15:33.000 048 12558.08 192.25 54757.45 88888.00 2015-02-17 23:15:33.125 048 12558.00 192.28 54757.43 88888.00 2015-02-17 23:15:33.250 048 12557.92 192.28 54757.45 88888.00 2015-02-17 23:15:33.375 048 12557.92 192.30 54757.45 88888.00 2015-02-17 23:15:33.500 048 12557.95 192.35 54757.45 88888.00 2015-02-17 23:15:33.625 048 12558.00 192.40 54757.45 88888.00 2015-02-17 23:15:33.750 048 12558.05 192.47 54757.45 88888.00 2015-02-17 23:15:33.875 048 12558.10 192.50 54757.43 88888.00 2015-02-17 23:15:34.000 048 12558.15 192.53 54757.43 88888.00 2015-02-17 23:15:34.125 048 12558.12 192.57 54757.45 88888.00 2015-02-17 23:15:34.250 048 12558.00 192.57 54757.43 88888.00 2015-02-17 23:15:34.375 048 12558.00 192.55 54757.40 88888.00 2015-02-17 23:15:34.500 048 12558.00 192.55 54757.43 88888.00 2015-02-17 23:15:34.625 048 12557.98 192.60 54757.47 88888.00 2015-02-17 23:15:34.750 048 12558.02 192.57 54757.47 88888.00 2015-02-17 23:15:34.875 048 12558.02 192.53 54757.45 88888.00 2015-02-17 23:15:35.000 048 12558.00 192.53 54757.45 88888.00 2015-02-17 23:15:35.125 048 12558.02 192.50 54757.45 88888.00 2015-02-17 23:15:35.250 048 12557.98 192.50 54757.47 88888.00 2015-02-17 23:15:35.375 048 12558.00 192.45 54757.45 88888.00 2015-02-17 23:15:35.500 048 12558.00 192.45 54757.43 88888.00 2015-02-17 23:15:35.625 048 12558.05 192.43 54757.40 88888.00 2015-02-17 23:15:35.750 048 12558.08 192.43 54757.45 88888.00 2015-02-17 23:15:35.875 048 12558.08 192.43 54757.45 88888.00 2015-02-17 23:15:36.000 048 12558.08 192.43 54757.43 88888.00 2015-02-17 23:15:36.125 048 12558.12 192.43 54757.43 88888.00 2015-02-17 23:15:36.250 048 12558.08 192.45 54757.50 88888.00 2015-02-17 23:15:36.375 048 12558.05 192.50 54757.47 88888.00 2015-02-17 23:15:36.500 048 12558.05 192.53 54757.47 88888.00 2015-02-17 23:15:36.625 048 12558.05 192.53 54757.43 88888.00 2015-02-17 23:15:36.750 048 12558.10 192.55 54757.43 88888.00 2015-02-17 23:15:36.875 048 12558.10 192.55 54757.40 88888.00 2015-02-17 23:15:37.000 048 12558.10 192.57 54757.45 88888.00 2015-02-17 23:15:37.125 048 12558.02 192.60 54757.47 88888.00 2015-02-17 23:15:37.250 048 12557.98 192.65 54757.45 88888.00 2015-02-17 23:15:37.375 048 12558.00 192.65 54757.45 88888.00 2015-02-17 23:15:37.500 048 12557.98 192.65 54757.45 88888.00 2015-02-17 23:15:37.625 048 12557.92 192.65 54757.45 88888.00 2015-02-17 23:15:37.750 048 12557.90 192.65 54757.45 88888.00 2015-02-17 23:15:37.875 048 12557.88 192.68 54757.43 88888.00 2015-02-17 23:15:38.000 048 12557.98 192.65 54757.45 88888.00 2015-02-17 23:15:38.125 048 12557.98 192.65 54757.45 88888.00 2015-02-17 23:15:38.250 048 12557.98 192.60 54757.43 88888.00 2015-02-17 23:15:38.375 048 12557.90 192.62 54757.43 88888.00 2015-02-17 23:15:38.500 048 12557.98 192.65 54757.47 88888.00 2015-02-17 23:15:38.625 048 12558.00 192.68 54757.47 88888.00 2015-02-17 23:15:38.750 048 12557.95 192.65 54757.45 88888.00 2015-02-17 23:15:38.875 048 12557.92 192.65 54757.45 88888.00 2015-02-17 23:15:39.000 048 12557.92 192.65 54757.45 88888.00 2015-02-17 23:15:39.125 048 12557.92 192.68 54757.47 88888.00 2015-02-17 23:15:39.250 048 12557.92 192.70 54757.47 88888.00 2015-02-17 23:15:39.375 048 12557.95 192.72 54757.50 88888.00 2015-02-17 23:15:39.500 048 12557.92 192.70 54757.45 88888.00 2015-02-17 23:15:39.625 048 12557.90 192.70 54757.45 88888.00 2015-02-17 23:15:39.750 048 12557.88 192.72 54757.45 88888.00 2015-02-17 23:15:39.875 048 12557.90 192.75 54757.50 88888.00 2015-02-17 23:15:40.000 048 12557.90 192.72 54757.45 88888.00 2015-02-17 23:15:40.125 048 12557.90 192.70 54757.45 88888.00 2015-02-17 23:15:40.250 048 12557.88 192.72 54757.47 88888.00 2015-02-17 23:15:40.375 048 12557.88 192.75 54757.50 88888.00 2015-02-17 23:15:40.500 048 12557.77 192.75 54757.50 88888.00 2015-02-17 23:15:40.625 048 12557.75 192.70 54757.50 88888.00 2015-02-17 23:15:40.750 048 12557.80 192.70 54757.50 88888.00 2015-02-17 23:15:40.875 048 12557.90 192.70 54757.50 88888.00 2015-02-17 23:15:41.000 048 12557.92 192.68 54757.45 88888.00 2015-02-17 23:15:41.125 048 12557.88 192.72 54757.50 88888.00 2015-02-17 23:15:41.250 048 12557.75 192.70 54757.50 88888.00 2015-02-17 23:15:41.375 048 12557.67 192.70 54757.50 88888.00 2015-02-17 23:15:41.500 048 12557.65 192.65 54757.50 88888.00 2015-02-17 23:15:41.625 048 12557.67 192.65 54757.50 88888.00 2015-02-17 23:15:41.750 048 12557.70 192.70 54757.53 88888.00 2015-02-17 23:15:41.875 048 12557.73 192.75 54757.50 88888.00 2015-02-17 23:15:42.000 048 12557.67 192.75 54757.47 88888.00 2015-02-17 23:15:42.125 048 12557.60 192.80 54757.50 88888.00 2015-02-17 23:15:42.250 048 12557.62 192.82 54757.53 88888.00 2015-02-17 23:15:42.375 048 12557.62 192.80 54757.50 88888.00 2015-02-17 23:15:42.500 048 12557.58 192.78 54757.53 88888.00 2015-02-17 23:15:42.625 048 12557.58 192.80 54757.50 88888.00 2015-02-17 23:15:42.750 048 12557.58 192.80 54757.53 88888.00 2015-02-17 23:15:42.875 048 12557.60 192.80 54757.55 88888.00 2015-02-17 23:15:43.000 048 12557.58 192.80 54757.53 88888.00 2015-02-17 23:15:43.125 048 12557.55 192.80 54757.53 88888.00 2015-02-17 23:15:43.250 048 12557.50 192.78 54757.50 88888.00 2015-02-17 23:15:43.375 048 12557.50 192.75 54757.50 88888.00 2015-02-17 23:15:43.500 048 12557.48 192.75 54757.53 88888.00 2015-02-17 23:15:43.625 048 12557.42 192.78 54757.53 88888.00 2015-02-17 23:15:43.750 048 12557.40 192.78 54757.53 88888.00 2015-02-17 23:15:43.875 048 12557.45 192.78 54757.50 88888.00 2015-02-17 23:15:44.000 048 12557.50 192.78 54757.53 88888.00 2015-02-17 23:15:44.125 048 12557.48 192.78 54757.55 88888.00 2015-02-17 23:15:44.250 048 12557.45 192.78 54757.55 88888.00 2015-02-17 23:15:44.375 048 12557.50 192.78 54757.57 88888.00 2015-02-17 23:15:44.500 048 12557.52 192.80 54757.57 88888.00 2015-02-17 23:15:44.625 048 12557.52 192.82 54757.57 88888.00 2015-02-17 23:15:44.750 048 12557.50 192.85 54757.57 88888.00 2015-02-17 23:15:44.875 048 12557.50 192.85 54757.55 88888.00 2015-02-17 23:15:45.000 048 12557.50 192.88 54757.55 88888.00 2015-02-17 23:15:45.125 048 12557.45 192.90 54757.55 88888.00 2015-02-17 23:15:45.250 048 12557.45 192.90 54757.55 88888.00 2015-02-17 23:15:45.375 048 12557.48 192.90 54757.55 88888.00 2015-02-17 23:15:45.500 048 12557.42 192.93 54757.55 88888.00 2015-02-17 23:15:45.625 048 12557.48 192.90 54757.57 88888.00 2015-02-17 23:15:45.750 048 12557.42 192.90 54757.57 88888.00 2015-02-17 23:15:45.875 048 12557.40 192.90 54757.55 88888.00 2015-02-17 23:15:46.000 048 12557.40 192.90 54757.57 88888.00 2015-02-17 23:15:46.125 048 12557.35 192.93 54757.60 88888.00 2015-02-17 23:15:46.250 048 12557.35 192.93 54757.60 88888.00 2015-02-17 23:15:46.375 048 12557.33 192.93 54757.57 88888.00 2015-02-17 23:15:46.500 048 12557.27 192.90 54757.60 88888.00 2015-02-17 23:15:46.625 048 12557.27 192.82 54757.60 88888.00 2015-02-17 23:15:46.750 048 12557.30 192.85 54757.60 88888.00 2015-02-17 23:15:46.875 048 12557.30 192.88 54757.57 88888.00 2015-02-17 23:15:47.000 048 12557.33 192.85 54757.60 88888.00 2015-02-17 23:15:47.125 048 12557.30 192.88 54757.60 88888.00 2015-02-17 23:15:47.250 048 12557.25 192.88 54757.60 88888.00 2015-02-17 23:15:47.375 048 12557.27 192.88 54757.57 88888.00 2015-02-17 23:15:47.500 048 12557.27 192.90 54757.57 88888.00 2015-02-17 23:15:47.625 048 12557.35 192.95 54757.60 88888.00 2015-02-17 23:15:47.750 048 12557.33 192.97 54757.62 88888.00 2015-02-17 23:15:47.875 048 12557.27 193.00 54757.60 88888.00 2015-02-17 23:15:48.000 048 12557.33 193.07 54757.60 88888.00 2015-02-17 23:15:48.125 048 12557.42 193.07 54757.60 88888.00 2015-02-17 23:15:48.250 048 12557.40 193.03 54757.60 88888.00 2015-02-17 23:15:48.375 048 12557.38 193.07 54757.60 88888.00 2015-02-17 23:15:48.500 048 12557.33 193.07 54757.62 88888.00 2015-02-17 23:15:48.625 048 12557.33 193.10 54757.65 88888.00 2015-02-17 23:15:48.750 048 12557.25 193.07 54757.62 88888.00 2015-02-17 23:15:48.875 048 12557.17 193.05 54757.62 88888.00 2015-02-17 23:15:49.000 048 12557.20 193.00 54757.65 88888.00 2015-02-17 23:15:49.125 048 12557.25 193.00 54757.68 88888.00 2015-02-17 23:15:49.250 048 12557.20 192.97 54757.68 88888.00 2015-02-17 23:15:49.375 048 12557.17 192.97 54757.68 88888.00 2015-02-17 23:15:49.500 048 12557.10 192.95 54757.65 88888.00 2015-02-17 23:15:49.625 048 12557.15 192.95 54757.65 88888.00 2015-02-17 23:15:49.750 048 12557.17 192.95 54757.65 88888.00 2015-02-17 23:15:49.875 048 12557.17 192.95 54757.62 88888.00 2015-02-17 23:15:50.000 048 12557.20 192.97 54757.62 88888.00 2015-02-17 23:15:50.125 048 12557.25 193.00 54757.65 88888.00 2015-02-17 23:15:50.250 048 12557.25 192.95 54757.65 88888.00 2015-02-17 23:15:50.375 048 12557.12 193.03 54757.65 88888.00 2015-02-17 23:15:50.500 048 12557.10 193.07 54757.65 88888.00 2015-02-17 23:15:50.625 048 12557.15 193.07 54757.68 88888.00 2015-02-17 23:15:50.750 048 12557.23 193.10 54757.68 88888.00 2015-02-17 23:15:50.875 048 12557.23 193.15 54757.65 88888.00 2015-02-17 23:15:51.000 048 12557.20 193.15 54757.62 88888.00 2015-02-17 23:15:51.125 048 12557.15 193.18 54757.65 88888.00 2015-02-17 23:15:51.250 048 12557.12 193.15 54757.65 88888.00 2015-02-17 23:15:51.375 048 12557.15 193.22 54757.65 88888.00 2015-02-17 23:15:51.500 048 12557.12 193.22 54757.62 88888.00 2015-02-17 23:15:51.625 048 12557.05 193.22 54757.65 88888.00 2015-02-17 23:15:51.750 048 12557.00 193.20 54757.68 88888.00 2015-02-17 23:15:51.875 048 12557.00 193.22 54757.70 88888.00 2015-02-17 23:15:52.000 048 12557.02 193.22 54757.68 88888.00 2015-02-17 23:15:52.125 048 12557.08 193.22 54757.70 88888.00 2015-02-17 23:15:52.250 048 12557.05 193.18 54757.70 88888.00 2015-02-17 23:15:52.375 048 12557.00 193.22 54757.72 88888.00 2015-02-17 23:15:52.500 048 12556.98 193.22 54757.68 88888.00 2015-02-17 23:15:52.625 048 12556.92 193.22 54757.65 88888.00 2015-02-17 23:15:52.750 048 12556.92 193.25 54757.68 88888.00 2015-02-17 23:15:52.875 048 12557.00 193.25 54757.70 88888.00 2015-02-17 23:15:53.000 048 12557.02 193.22 54757.70 88888.00 2015-02-17 23:15:53.125 048 12556.95 193.22 54757.68 88888.00 2015-02-17 23:15:53.250 048 12556.90 193.22 54757.65 88888.00 2015-02-17 23:15:53.375 048 12556.92 193.22 54757.65 88888.00 2015-02-17 23:15:53.500 048 12556.98 193.25 54757.65 88888.00 2015-02-17 23:15:53.625 048 12557.05 193.25 54757.62 88888.00 2015-02-17 23:15:53.750 048 12557.05 193.25 54757.68 88888.00 2015-02-17 23:15:53.875 048 12557.05 193.22 54757.68 88888.00 2015-02-17 23:15:54.000 048 12557.05 193.20 54757.65 88888.00 2015-02-17 23:15:54.125 048 12557.08 193.22 54757.68 88888.00 2015-02-17 23:15:54.250 048 12557.00 193.20 54757.70 88888.00 2015-02-17 23:15:54.375 048 12556.98 193.25 54757.68 88888.00 2015-02-17 23:15:54.500 048 12556.95 193.25 54757.65 88888.00 2015-02-17 23:15:54.625 048 12556.90 193.25 54757.65 88888.00 2015-02-17 23:15:54.750 048 12556.98 193.25 54757.68 88888.00 2015-02-17 23:15:54.875 048 12557.05 193.28 54757.70 88888.00 2015-02-17 23:15:55.000 048 12557.00 193.25 54757.68 88888.00 2015-02-17 23:15:55.125 048 12556.98 193.25 54757.68 88888.00 2015-02-17 23:15:55.250 048 12556.92 193.25 54757.70 88888.00 2015-02-17 23:15:55.375 048 12556.90 193.30 54757.70 88888.00 2015-02-17 23:15:55.500 048 12556.92 193.32 54757.70 88888.00 2015-02-17 23:15:55.625 048 12556.98 193.35 54757.70 88888.00 2015-02-17 23:15:55.750 048 12557.00 193.32 54757.70 88888.00 2015-02-17 23:15:55.875 048 12556.98 193.28 54757.68 88888.00 2015-02-17 23:15:56.000 048 12557.02 193.25 54757.65 88888.00 2015-02-17 23:15:56.125 048 12556.95 193.25 54757.68 88888.00 2015-02-17 23:15:56.250 048 12556.90 193.25 54757.68 88888.00 2015-02-17 23:15:56.375 048 12556.92 193.22 54757.68 88888.00 2015-02-17 23:15:56.500 048 12556.98 193.18 54757.68 88888.00 2015-02-17 23:15:56.625 048 12556.98 193.15 54757.65 88888.00 2015-02-17 23:15:56.750 048 12556.98 193.15 54757.68 88888.00 2015-02-17 23:15:56.875 048 12557.02 193.10 54757.72 88888.00 2015-02-17 23:15:57.000 048 12557.08 193.10 54757.72 88888.00 2015-02-17 23:15:57.125 048 12557.10 193.07 54757.72 88888.00 2015-02-17 23:15:57.250 048 12557.02 193.07 54757.75 88888.00 2015-02-17 23:15:57.375 048 12557.00 193.07 54757.75 88888.00 2015-02-17 23:15:57.500 048 12556.95 193.07 54757.70 88888.00 2015-02-17 23:15:57.625 048 12556.92 193.12 54757.70 88888.00 2015-02-17 23:15:57.750 048 12556.98 193.15 54757.70 88888.00 2015-02-17 23:15:57.875 048 12556.95 193.15 54757.70 88888.00 2015-02-17 23:15:58.000 048 12556.92 193.18 54757.68 88888.00 2015-02-17 23:15:58.125 048 12556.95 193.22 54757.68 88888.00 2015-02-17 23:15:58.250 048 12556.95 193.25 54757.68 88888.00 2015-02-17 23:15:58.375 048 12556.92 193.28 54757.70 88888.00 2015-02-17 23:15:58.500 048 12556.90 193.28 54757.70 88888.00 2015-02-17 23:15:58.625 048 12556.95 193.30 54757.68 88888.00 2015-02-17 23:15:58.750 048 12557.00 193.32 54757.68 88888.00 2015-02-17 23:15:58.875 048 12557.02 193.30 54757.68 88888.00 2015-02-17 23:15:59.000 048 12557.05 193.30 54757.65 88888.00 2015-02-17 23:15:59.125 048 12557.02 193.25 54757.65 88888.00 2015-02-17 23:15:59.250 048 12557.00 193.25 54757.68 88888.00 2015-02-17 23:15:59.375 048 12557.00 193.22 54757.68 88888.00 2015-02-17 23:15:59.500 048 12556.98 193.20 54757.68 88888.00 2015-02-17 23:15:59.625 048 12556.95 193.18 54757.68 88888.00 2015-02-17 23:15:59.750 048 12556.95 193.15 54757.68 88888.00 2015-02-17 23:15:59.875 048 12556.95 193.12 54757.68 88888.00 2015-02-17 23:16:00.000 048 12556.92 193.12 54757.65 88888.00 2015-02-17 23:16:00.125 048 12556.95 193.12 54757.68 88888.00 2015-02-17 23:16:00.250 048 12556.92 193.10 54757.65 88888.00 2015-02-17 23:16:00.375 048 12556.85 193.12 54757.65 88888.00 2015-02-17 23:16:00.500 048 12556.80 193.20 54757.65 88888.00 2015-02-17 23:16:00.625 048 12556.83 193.20 54757.65 88888.00 2015-02-17 23:16:00.750 048 12556.92 193.22 54757.65 88888.00 2015-02-17 23:16:00.875 048 12556.88 193.20 54757.65 88888.00 2015-02-17 23:16:01.000 048 12556.80 193.25 54757.65 88888.00 2015-02-17 23:16:01.125 048 12556.80 193.28 54757.68 88888.00 2015-02-17 23:16:01.250 048 12556.80 193.28 54757.65 88888.00 2015-02-17 23:16:01.375 048 12556.88 193.28 54757.65 88888.00 2015-02-17 23:16:01.500 048 12556.95 193.30 54757.65 88888.00 2015-02-17 23:16:01.625 048 12556.88 193.30 54757.68 88888.00 2015-02-17 23:16:01.750 048 12556.85 193.30 54757.65 88888.00 2015-02-17 23:16:01.875 048 12556.83 193.30 54757.68 88888.00 2015-02-17 23:16:02.000 048 12556.83 193.28 54757.65 88888.00 2015-02-17 23:16:02.125 048 12556.85 193.28 54757.68 88888.00 2015-02-17 23:16:02.250 048 12556.85 193.22 54757.68 88888.00 2015-02-17 23:16:02.375 048 12556.85 193.20 54757.65 88888.00 2015-02-17 23:16:02.500 048 12556.83 193.20 54757.62 88888.00 2015-02-17 23:16:02.625 048 12556.83 193.25 54757.62 88888.00 2015-02-17 23:16:02.750 048 12556.80 193.28 54757.65 88888.00 2015-02-17 23:16:02.875 048 12556.80 193.30 54757.65 88888.00 2015-02-17 23:16:03.000 048 12556.77 193.32 54757.65 88888.00 2015-02-17 23:16:03.125 048 12556.75 193.38 54757.68 88888.00 2015-02-17 23:16:03.250 048 12556.70 193.43 54757.65 88888.00 2015-02-17 23:16:03.375 048 12556.70 193.45 54757.65 88888.00 2015-02-17 23:16:03.500 048 12556.67 193.45 54757.62 88888.00 2015-02-17 23:16:03.625 048 12556.60 193.53 54757.65 88888.00 2015-02-17 23:16:03.750 048 12556.55 193.55 54757.68 88888.00 2015-02-17 23:16:03.875 048 12556.50 193.53 54757.65 88888.00 2015-02-17 23:16:04.000 048 12556.58 193.50 54757.62 88888.00 2015-02-17 23:16:04.125 048 12556.73 193.47 54757.62 88888.00 2015-02-17 23:16:04.250 048 12556.70 193.45 54757.62 88888.00 2015-02-17 23:16:04.375 048 12556.67 193.43 54757.62 88888.00 2015-02-17 23:16:04.500 048 12556.62 193.40 54757.62 88888.00 2015-02-17 23:16:04.625 048 12556.67 193.38 54757.60 88888.00 2015-02-17 23:16:04.750 048 12556.75 193.35 54757.60 88888.00 2015-02-17 23:16:04.875 048 12556.75 193.32 54757.60 88888.00 2015-02-17 23:16:05.000 048 12556.75 193.30 54757.60 88888.00 2015-02-17 23:16:05.125 048 12556.70 193.30 54757.62 88888.00 2015-02-17 23:16:05.250 048 12556.62 193.32 54757.65 88888.00 2015-02-17 23:16:05.375 048 12556.60 193.32 54757.62 88888.00 2015-02-17 23:16:05.500 048 12556.60 193.30 54757.62 88888.00 2015-02-17 23:16:05.625 048 12556.67 193.35 54757.62 88888.00 2015-02-17 23:16:05.750 048 12556.60 193.38 54757.65 88888.00 2015-02-17 23:16:05.875 048 12556.48 193.38 54757.62 88888.00 2015-02-17 23:16:06.000 048 12556.50 193.40 54757.62 88888.00 2015-02-17 23:16:06.125 048 12556.48 193.45 54757.65 88888.00 2015-02-17 23:16:06.250 048 12556.38 193.47 54757.65 88888.00 2015-02-17 23:16:06.375 048 12556.45 193.47 54757.65 88888.00 2015-02-17 23:16:06.500 048 12556.50 193.47 54757.62 88888.00 2015-02-17 23:16:06.625 048 12556.52 193.43 54757.60 88888.00 2015-02-17 23:16:06.750 048 12556.52 193.47 54757.60 88888.00 2015-02-17 23:16:06.875 048 12556.48 193.53 54757.57 88888.00 2015-02-17 23:16:07.000 048 12556.52 193.50 54757.57 88888.00 2015-02-17 23:16:07.125 048 12556.60 193.50 54757.57 88888.00 2015-02-17 23:16:07.250 048 12556.62 193.47 54757.55 88888.00 2015-02-17 23:16:07.375 048 12556.73 193.45 54757.55 88888.00 2015-02-17 23:16:07.500 048 12556.70 193.45 54757.55 88888.00 2015-02-17 23:16:07.625 048 12556.73 193.45 54757.55 88888.00 2015-02-17 23:16:07.750 048 12556.67 193.47 54757.53 88888.00 2015-02-17 23:16:07.875 048 12556.62 193.47 54757.53 88888.00 2015-02-17 23:16:08.000 048 12556.65 193.47 54757.53 88888.00 2015-02-17 23:16:08.125 048 12556.67 193.50 54757.53 88888.00 2015-02-17 23:16:08.250 048 12556.65 193.47 54757.50 88888.00 2015-02-17 23:16:08.375 048 12556.67 193.50 54757.50 88888.00 2015-02-17 23:16:08.500 048 12556.65 193.53 54757.50 88888.00 2015-02-17 23:16:08.625 048 12556.70 193.57 54757.53 88888.00 2015-02-17 23:16:08.750 048 12556.70 193.57 54757.53 88888.00 2015-02-17 23:16:08.875 048 12556.62 193.57 54757.50 88888.00 2015-02-17 23:16:09.000 048 12556.67 193.60 54757.47 88888.00 2015-02-17 23:16:09.125 048 12556.70 193.60 54757.47 88888.00 2015-02-17 23:16:09.250 048 12556.67 193.57 54757.47 88888.00 2015-02-17 23:16:09.375 048 12556.67 193.55 54757.45 88888.00 2015-02-17 23:16:09.500 048 12556.70 193.55 54757.47 88888.00 2015-02-17 23:16:09.625 048 12556.73 193.55 54757.47 88888.00 2015-02-17 23:16:09.750 048 12556.73 193.53 54757.45 88888.00 2015-02-17 23:16:09.875 048 12556.70 193.45 54757.45 88888.00 2015-02-17 23:16:10.000 048 12556.75 193.45 54757.45 88888.00 2015-02-17 23:16:10.125 048 12556.77 193.47 54757.45 88888.00 2015-02-17 23:16:10.250 048 12556.75 193.47 54757.45 88888.00 2015-02-17 23:16:10.375 048 12556.75 193.47 54757.40 88888.00 2015-02-17 23:16:10.500 048 12556.75 193.50 54757.43 88888.00 2015-02-17 23:16:10.625 048 12556.80 193.50 54757.43 88888.00 2015-02-17 23:16:10.750 048 12556.83 193.50 54757.40 88888.00 2015-02-17 23:16:10.875 048 12556.80 193.53 54757.40 88888.00 2015-02-17 23:16:11.000 048 12556.80 193.53 54757.40 88888.00 2015-02-17 23:16:11.125 048 12556.85 193.57 54757.43 88888.00 2015-02-17 23:16:11.250 048 12556.85 193.57 54757.43 88888.00 2015-02-17 23:16:11.375 048 12556.85 193.60 54757.43 88888.00 2015-02-17 23:16:11.500 048 12556.85 193.62 54757.45 88888.00 2015-02-17 23:16:11.625 048 12556.85 193.62 54757.43 88888.00 2015-02-17 23:16:11.750 048 12556.83 193.62 54757.40 88888.00 2015-02-17 23:16:11.875 048 12556.85 193.62 54757.38 88888.00 2015-02-17 23:16:12.000 048 12556.85 193.65 54757.38 88888.00 2015-02-17 23:16:12.125 048 12556.88 193.62 54757.35 88888.00 2015-02-17 23:16:12.250 048 12556.95 193.60 54757.32 88888.00 2015-02-17 23:16:12.375 048 12557.05 193.62 54757.32 88888.00 2015-02-17 23:16:12.500 048 12557.12 193.62 54757.32 88888.00 2015-02-17 23:16:12.625 048 12557.12 193.62 54757.35 88888.00 2015-02-17 23:16:12.750 048 12557.08 193.60 54757.32 88888.00 2015-02-17 23:16:12.875 048 12557.02 193.60 54757.30 88888.00 2015-02-17 23:16:13.000 048 12557.02 193.60 54757.30 88888.00 2015-02-17 23:16:13.125 048 12557.05 193.62 54757.30 88888.00 2015-02-17 23:16:13.250 048 12557.10 193.62 54757.28 88888.00 2015-02-17 23:16:13.375 048 12557.12 193.62 54757.28 88888.00 2015-02-17 23:16:13.500 048 12557.08 193.65 54757.25 88888.00 2015-02-17 23:16:13.625 048 12557.05 193.65 54757.25 88888.00 2015-02-17 23:16:13.750 048 12557.12 193.68 54757.28 88888.00 2015-02-17 23:16:13.875 048 12557.17 193.62 54757.25 88888.00 2015-02-17 23:16:14.000 048 12557.17 193.62 54757.22 88888.00 2015-02-17 23:16:14.125 048 12557.15 193.65 54757.28 88888.00 2015-02-17 23:16:14.250 048 12557.15 193.62 54757.28 88888.00 2015-02-17 23:16:14.375 048 12557.17 193.62 54757.25 88888.00 2015-02-17 23:16:14.500 048 12557.15 193.57 54757.22 88888.00 2015-02-17 23:16:14.625 048 12557.15 193.57 54757.20 88888.00 2015-02-17 23:16:14.750 048 12557.17 193.55 54757.22 88888.00 2015-02-17 23:16:14.875 048 12557.17 193.55 54757.25 88888.00 2015-02-17 23:16:15.000 048 12557.20 193.50 54757.22 88888.00 2015-02-17 23:16:15.125 048 12557.23 193.50 54757.20 88888.00 2015-02-17 23:16:15.250 048 12557.23 193.50 54757.22 88888.00 2015-02-17 23:16:15.375 048 12557.25 193.50 54757.20 88888.00 2015-02-17 23:16:15.500 048 12557.27 193.55 54757.18 88888.00 2015-02-17 23:16:15.625 048 12557.30 193.57 54757.15 88888.00 2015-02-17 23:16:15.750 048 12557.33 193.62 54757.18 88888.00 2015-02-17 23:16:15.875 048 12557.30 193.65 54757.15 88888.00 2015-02-17 23:16:16.000 048 12557.27 193.68 54757.12 88888.00 2015-02-17 23:16:16.125 048 12557.27 193.68 54757.15 88888.00 2015-02-17 23:16:16.250 048 12557.27 193.68 54757.15 88888.00 2015-02-17 23:16:16.375 048 12557.35 193.72 54757.15 88888.00 2015-02-17 23:16:16.500 048 12557.35 193.72 54757.12 88888.00 2015-02-17 23:16:16.625 048 12557.33 193.72 54757.10 88888.00 2015-02-17 23:16:16.750 048 12557.35 193.75 54757.12 88888.00 2015-02-17 23:16:16.875 048 12557.42 193.75 54757.12 88888.00 2015-02-17 23:16:17.000 048 12557.48 193.72 54757.10 88888.00 2015-02-17 23:16:17.125 048 12557.48 193.72 54757.10 88888.00 2015-02-17 23:16:17.250 048 12557.38 193.70 54757.12 88888.00 2015-02-17 23:16:17.375 048 12557.40 193.68 54757.10 88888.00 2015-02-17 23:16:17.500 048 12557.42 193.62 54757.07 88888.00 2015-02-17 23:16:17.625 048 12557.48 193.60 54757.05 88888.00 2015-02-17 23:16:17.750 048 12557.55 193.53 54757.05 88888.00 2015-02-17 23:16:17.875 048 12557.60 193.53 54757.05 88888.00 2015-02-17 23:16:18.000 048 12557.62 193.50 54757.05 88888.00 2015-02-17 23:16:18.125 048 12557.67 193.50 54757.03 88888.00 2015-02-17 23:16:18.250 048 12557.65 193.50 54757.05 88888.00 2015-02-17 23:16:18.375 048 12557.73 193.53 54757.03 88888.00 2015-02-17 23:16:18.500 048 12557.75 193.55 54757.00 88888.00 2015-02-17 23:16:18.625 048 12557.70 193.57 54757.00 88888.00 2015-02-17 23:16:18.750 048 12557.73 193.62 54757.00 88888.00 2015-02-17 23:16:18.875 048 12557.73 193.62 54757.00 88888.00 2015-02-17 23:16:19.000 048 12557.75 193.68 54756.95 88888.00 2015-02-17 23:16:19.125 048 12557.73 193.72 54756.95 88888.00 2015-02-17 23:16:19.250 048 12557.73 193.78 54756.95 88888.00 2015-02-17 23:16:19.375 048 12557.73 193.82 54756.93 88888.00 2015-02-17 23:16:19.500 048 12557.75 193.85 54756.93 88888.00 2015-02-17 23:16:19.625 048 12557.75 193.88 54756.93 88888.00 2015-02-17 23:16:19.750 048 12557.80 193.85 54756.90 88888.00 2015-02-17 23:16:19.875 048 12557.88 193.85 54756.90 88888.00 2015-02-17 23:16:20.000 048 12557.98 193.85 54756.88 88888.00 2015-02-17 23:16:20.125 048 12558.00 193.80 54756.90 88888.00 2015-02-17 23:16:20.250 048 12557.98 193.75 54756.90 88888.00 2015-02-17 23:16:20.375 048 12558.00 193.70 54756.88 88888.00 2015-02-17 23:16:20.500 048 12557.95 193.68 54756.85 88888.00 2015-02-17 23:16:20.625 048 12558.00 193.65 54756.85 88888.00 2015-02-17 23:16:20.750 048 12558.10 193.65 54756.85 88888.00 2015-02-17 23:16:20.875 048 12558.15 193.65 54756.85 88888.00 2015-02-17 23:16:21.000 048 12558.12 193.60 54756.82 88888.00 2015-02-17 23:16:21.125 048 12558.12 193.60 54756.82 88888.00 2015-02-17 23:16:21.250 048 12558.15 193.57 54756.85 88888.00 2015-02-17 23:16:21.375 048 12558.23 193.62 54756.82 88888.00 2015-02-17 23:16:21.500 048 12558.25 193.62 54756.80 88888.00 2015-02-17 23:16:21.625 048 12558.20 193.65 54756.78 88888.00 2015-02-17 23:16:21.750 048 12558.25 193.65 54756.78 88888.00 2015-02-17 23:16:21.875 048 12558.30 193.68 54756.80 88888.00 2015-02-17 23:16:22.000 048 12558.30 193.72 54756.75 88888.00 2015-02-17 23:16:22.125 048 12558.30 193.78 54756.78 88888.00 2015-02-17 23:16:22.250 048 12558.23 193.80 54756.72 88888.00 2015-02-17 23:16:22.375 048 12558.25 193.82 54756.68 88888.00 2015-02-17 23:16:22.500 048 12558.30 193.88 54756.70 88888.00 2015-02-17 23:16:22.625 048 12558.33 193.90 54756.72 88888.00 2015-02-17 23:16:22.750 048 12558.35 193.90 54756.72 88888.00 2015-02-17 23:16:22.875 048 12558.40 193.95 54756.72 88888.00 2015-02-17 23:16:23.000 048 12558.38 193.93 54756.68 88888.00 2015-02-17 23:16:23.125 048 12558.42 193.95 54756.70 88888.00 2015-02-17 23:16:23.250 048 12558.42 193.93 54756.68 88888.00 2015-02-17 23:16:23.375 048 12558.40 193.95 54756.68 88888.00 2015-02-17 23:16:23.500 048 12558.45 193.95 54756.70 88888.00 2015-02-17 23:16:23.625 048 12558.50 193.90 54756.70 88888.00 2015-02-17 23:16:23.750 048 12558.55 193.85 54756.70 88888.00 2015-02-17 23:16:23.875 048 12558.52 193.90 54756.70 88888.00 2015-02-17 23:16:24.000 048 12558.52 193.93 54756.68 88888.00 2015-02-17 23:16:24.125 048 12558.58 193.88 54756.65 88888.00 2015-02-17 23:16:24.250 048 12558.62 193.85 54756.60 88888.00 2015-02-17 23:16:24.375 048 12558.65 193.88 54756.65 88888.00 2015-02-17 23:16:24.500 048 12558.60 193.85 54756.62 88888.00 2015-02-17 23:16:24.625 048 12558.62 193.82 54756.60 88888.00 2015-02-17 23:16:24.750 048 12558.67 193.85 54756.60 88888.00 2015-02-17 23:16:24.875 048 12558.70 193.88 54756.57 88888.00 2015-02-17 23:16:25.000 048 12558.75 193.90 54756.57 88888.00 2015-02-17 23:16:25.125 048 12558.75 193.88 54756.62 88888.00 2015-02-17 23:16:25.250 048 12558.67 193.85 54756.60 88888.00 2015-02-17 23:16:25.375 048 12558.70 193.90 54756.57 88888.00 2015-02-17 23:16:25.500 048 12558.75 193.93 54756.57 88888.00 2015-02-17 23:16:25.625 048 12558.77 193.93 54756.60 88888.00 2015-02-17 23:16:25.750 048 12558.77 193.90 54756.60 88888.00 2015-02-17 23:16:25.875 048 12558.80 193.85 54756.55 88888.00 2015-02-17 23:16:26.000 048 12558.80 193.85 54756.55 88888.00 2015-02-17 23:16:26.125 048 12558.83 193.85 54756.57 88888.00 2015-02-17 23:16:26.250 048 12558.83 193.82 54756.55 88888.00 2015-02-17 23:16:26.375 048 12558.88 193.85 54756.50 88888.00 2015-02-17 23:16:26.500 048 12558.88 193.88 54756.53 88888.00 2015-02-17 23:16:26.625 048 12558.85 193.90 54756.55 88888.00 2015-02-17 23:16:26.750 048 12558.88 193.93 54756.55 88888.00 2015-02-17 23:16:26.875 048 12558.95 193.93 54756.53 88888.00 2015-02-17 23:16:27.000 048 12558.98 193.93 54756.50 88888.00 2015-02-17 23:16:27.125 048 12558.95 193.95 54756.50 88888.00 2015-02-17 23:16:27.250 048 12558.92 193.93 54756.50 88888.00 2015-02-17 23:16:27.375 048 12558.98 193.93 54756.50 88888.00 2015-02-17 23:16:27.500 048 12559.05 193.97 54756.50 88888.00 2015-02-17 23:16:27.625 048 12559.10 193.97 54756.47 88888.00 2015-02-17 23:16:27.750 048 12559.08 193.95 54756.45 88888.00 2015-02-17 23:16:27.875 048 12559.02 193.95 54756.45 88888.00 2015-02-17 23:16:28.000 048 12559.02 193.97 54756.47 88888.00 2015-02-17 23:16:28.125 048 12559.05 194.00 54756.45 88888.00 2015-02-17 23:16:28.250 048 12559.02 193.95 54756.43 88888.00 2015-02-17 23:16:28.375 048 12559.05 193.95 54756.45 88888.00 2015-02-17 23:16:28.500 048 12559.08 193.93 54756.45 88888.00 2015-02-17 23:16:28.625 048 12559.08 193.95 54756.43 88888.00 2015-02-17 23:16:28.750 048 12559.05 193.95 54756.43 88888.00 2015-02-17 23:16:28.875 048 12559.10 193.90 54756.43 88888.00 2015-02-17 23:16:29.000 048 12559.15 193.88 54756.43 88888.00 2015-02-17 23:16:29.125 048 12559.17 193.88 54756.43 88888.00 2015-02-17 23:16:29.250 048 12559.17 193.88 54756.40 88888.00 2015-02-17 23:16:29.375 048 12559.23 193.90 54756.40 88888.00 2015-02-17 23:16:29.500 048 12559.25 193.90 54756.40 88888.00 2015-02-17 23:16:29.625 048 12559.25 193.93 54756.40 88888.00 2015-02-17 23:16:29.750 048 12559.30 193.95 54756.40 88888.00 2015-02-17 23:16:29.875 048 12559.35 193.95 54756.40 88888.00 2015-02-17 23:16:30.000 048 12559.38 193.95 54756.38 88888.00 2015-02-17 23:16:30.125 048 12559.42 193.93 54756.38 88888.00 2015-02-17 23:16:30.250 048 12559.42 193.93 54756.38 88888.00 2015-02-17 23:16:30.375 048 12559.38 193.95 54756.35 88888.00 2015-02-17 23:16:30.500 048 12559.35 193.97 54756.35 88888.00 2015-02-17 23:16:30.625 048 12559.38 193.97 54756.38 88888.00 2015-02-17 23:16:30.750 048 12559.42 194.00 54756.35 88888.00 2015-02-17 23:16:30.875 048 12559.35 194.03 54756.35 88888.00 2015-02-17 23:16:31.000 048 12559.40 194.05 54756.35 88888.00 2015-02-17 23:16:31.125 048 12559.42 194.05 54756.35 88888.00 2015-02-17 23:16:31.250 048 12559.35 194.05 54756.35 88888.00 2015-02-17 23:16:31.375 048 12559.35 194.05 54756.35 88888.00 2015-02-17 23:16:31.500 048 12559.35 194.03 54756.32 88888.00 2015-02-17 23:16:31.625 048 12559.33 194.03 54756.35 88888.00 2015-02-17 23:16:31.750 048 12559.38 194.00 54756.35 88888.00 2015-02-17 23:16:31.875 048 12559.42 193.95 54756.35 88888.00 2015-02-17 23:16:32.000 048 12559.48 193.93 54756.32 88888.00 2015-02-17 23:16:32.125 048 12559.45 193.90 54756.32 88888.00 2015-02-17 23:16:32.250 048 12559.45 193.82 54756.32 88888.00 2015-02-17 23:16:32.375 048 12559.55 193.80 54756.30 88888.00 2015-02-17 23:16:32.500 048 12559.55 193.78 54756.28 88888.00 2015-02-17 23:16:32.625 048 12559.55 193.78 54756.30 88888.00 2015-02-17 23:16:32.750 048 12559.58 193.78 54756.32 88888.00 2015-02-17 23:16:32.875 048 12559.62 193.75 54756.28 88888.00 2015-02-17 23:16:33.000 048 12559.62 193.72 54756.25 88888.00 2015-02-17 23:16:33.125 048 12559.65 193.75 54756.28 88888.00 2015-02-17 23:16:33.250 048 12559.65 193.78 54756.28 88888.00 2015-02-17 23:16:33.375 048 12559.65 193.80 54756.22 88888.00 2015-02-17 23:16:33.500 048 12559.73 193.82 54756.22 88888.00 2015-02-17 23:16:33.625 048 12559.80 193.88 54756.22 88888.00 2015-02-17 23:16:33.750 048 12559.80 193.93 54756.25 88888.00 2015-02-17 23:16:33.875 048 12559.75 193.97 54756.25 88888.00 2015-02-17 23:16:34.000 048 12559.75 193.97 54756.25 88888.00 2015-02-17 23:16:34.125 048 12559.75 194.03 54756.25 88888.00 2015-02-17 23:16:34.250 048 12559.67 194.03 54756.25 88888.00 2015-02-17 23:16:34.375 048 12559.73 194.05 54756.22 88888.00 2015-02-17 23:16:34.500 048 12559.77 194.05 54756.22 88888.00 2015-02-17 23:16:34.625 048 12559.77 194.03 54756.25 88888.00 2015-02-17 23:16:34.750 048 12559.73 194.03 54756.25 88888.00 2015-02-17 23:16:34.875 048 12559.75 193.95 54756.22 88888.00 2015-02-17 23:16:35.000 048 12559.77 193.88 54756.20 88888.00 2015-02-17 23:16:35.125 048 12559.73 193.90 54756.25 88888.00 2015-02-17 23:16:35.250 048 12559.73 193.82 54756.25 88888.00 2015-02-17 23:16:35.375 048 12559.75 193.82 54756.22 88888.00 2015-02-17 23:16:35.500 048 12559.77 193.82 54756.25 88888.00 2015-02-17 23:16:35.625 048 12559.83 193.78 54756.25 88888.00 2015-02-17 23:16:35.750 048 12559.90 193.80 54756.22 88888.00 2015-02-17 23:16:35.875 048 12559.88 193.78 54756.25 88888.00 2015-02-17 23:16:36.000 048 12559.85 193.78 54756.22 88888.00 2015-02-17 23:16:36.125 048 12559.88 193.80 54756.25 88888.00 2015-02-17 23:16:36.250 048 12559.85 193.82 54756.25 88888.00 2015-02-17 23:16:36.375 048 12559.83 193.85 54756.20 88888.00 2015-02-17 23:16:36.500 048 12559.85 193.90 54756.20 88888.00 2015-02-17 23:16:36.625 048 12559.92 193.93 54756.22 88888.00 2015-02-17 23:16:36.750 048 12560.00 193.97 54756.20 88888.00 2015-02-17 23:16:36.875 048 12559.95 194.00 54756.22 88888.00 2015-02-17 23:16:37.000 048 12559.92 194.03 54756.18 88888.00 2015-02-17 23:16:37.125 048 12559.95 194.05 54756.22 88888.00 2015-02-17 23:16:37.250 048 12559.95 194.07 54756.25 88888.00 2015-02-17 23:16:37.375 048 12559.92 194.10 54756.28 88888.00 2015-02-17 23:16:37.500 048 12559.90 194.10 54756.28 88888.00 2015-02-17 23:16:37.625 048 12559.90 194.07 54756.25 88888.00 2015-02-17 23:16:37.750 048 12559.92 194.05 54756.25 88888.00 2015-02-17 23:16:37.875 048 12559.92 194.05 54756.25 88888.00 2015-02-17 23:16:38.000 048 12559.98 194.00 54756.22 88888.00 2015-02-17 23:16:38.125 048 12559.95 193.95 54756.22 88888.00 2015-02-17 23:16:38.250 048 12559.88 193.93 54756.22 88888.00 2015-02-17 23:16:38.375 048 12559.88 193.93 54756.25 88888.00 2015-02-17 23:16:38.500 048 12559.85 193.95 54756.22 88888.00 2015-02-17 23:16:38.625 048 12559.80 193.93 54756.22 88888.00 2015-02-17 23:16:38.750 048 12559.88 193.90 54756.22 88888.00 2015-02-17 23:16:38.875 048 12559.85 193.90 54756.22 88888.00 2015-02-17 23:16:39.000 048 12559.77 193.90 54756.22 88888.00 2015-02-17 23:16:39.125 048 12559.80 193.93 54756.28 88888.00 2015-02-17 23:16:39.250 048 12559.77 193.93 54756.28 88888.00 2015-02-17 23:16:39.375 048 12559.83 193.97 54756.25 88888.00 2015-02-17 23:16:39.500 048 12559.88 193.97 54756.25 88888.00 2015-02-17 23:16:39.625 048 12559.85 193.97 54756.22 88888.00 2015-02-17 23:16:39.750 048 12559.85 193.97 54756.22 88888.00 2015-02-17 23:16:39.875 048 12559.90 194.00 54756.25 88888.00 2015-02-17 23:16:40.000 048 12559.90 194.00 54756.22 88888.00 2015-02-17 23:16:40.125 048 12559.85 194.00 54756.20 88888.00 2015-02-17 23:16:40.250 048 12559.83 193.97 54756.22 88888.00 2015-02-17 23:16:40.375 048 12559.88 194.00 54756.20 88888.00 2015-02-17 23:16:40.500 048 12559.90 194.00 54756.20 88888.00 2015-02-17 23:16:40.625 048 12559.90 194.00 54756.22 88888.00 2015-02-17 23:16:40.750 048 12559.95 194.05 54756.25 88888.00 2015-02-17 23:16:40.875 048 12559.98 194.07 54756.28 88888.00 2015-02-17 23:16:41.000 048 12560.00 194.07 54756.30 88888.00 2015-02-17 23:16:41.125 048 12559.95 194.05 54756.28 88888.00 2015-02-17 23:16:41.250 048 12559.80 194.03 54756.25 88888.00 2015-02-17 23:16:41.375 048 12559.83 194.03 54756.22 88888.00 2015-02-17 23:16:41.500 048 12559.88 194.03 54756.22 88888.00 2015-02-17 23:16:41.625 048 12559.92 194.10 54756.25 88888.00 2015-02-17 23:16:41.750 048 12559.95 194.15 54756.25 88888.00 2015-02-17 23:16:41.875 048 12559.98 194.18 54756.25 88888.00 2015-02-17 23:16:42.000 048 12559.98 194.15 54756.25 88888.00 2015-02-17 23:16:42.125 048 12559.92 194.12 54756.20 88888.00 2015-02-17 23:16:42.250 048 12559.98 194.12 54756.15 88888.00 2015-02-17 23:16:42.375 048 12560.10 194.12 54756.15 88888.00 2015-02-17 23:16:42.500 048 12560.12 194.07 54756.18 88888.00 2015-02-17 23:16:42.625 048 12560.02 194.03 54756.20 88888.00 2015-02-17 23:16:42.750 048 12559.95 193.97 54756.20 88888.00 2015-02-17 23:16:42.875 048 12559.95 194.03 54756.20 88888.00 2015-02-17 23:16:43.000 048 12560.00 194.03 54756.20 88888.00 2015-02-17 23:16:43.125 048 12560.00 194.00 54756.22 88888.00 2015-02-17 23:16:43.250 048 12559.88 193.97 54756.25 88888.00 2015-02-17 23:16:43.375 048 12559.75 193.97 54756.22 88888.00 2015-02-17 23:16:43.500 048 12559.67 194.00 54756.22 88888.00 2015-02-17 23:16:43.625 048 12559.67 194.05 54756.28 88888.00 2015-02-17 23:16:43.750 048 12559.67 194.05 54756.25 88888.00 2015-02-17 23:16:43.875 048 12559.67 194.07 54756.25 88888.00 2015-02-17 23:16:44.000 048 12559.67 194.07 54756.28 88888.00 2015-02-17 23:16:44.125 048 12559.62 194.12 54756.28 88888.00 2015-02-17 23:16:44.250 048 12559.58 194.12 54756.28 88888.00 2015-02-17 23:16:44.375 048 12559.65 194.15 54756.25 88888.00 2015-02-17 23:16:44.500 048 12559.65 194.15 54756.28 88888.00 2015-02-17 23:16:44.625 048 12559.65 194.15 54756.25 88888.00 2015-02-17 23:16:44.750 048 12559.65 194.20 54756.28 88888.00 2015-02-17 23:16:44.875 048 12559.65 194.20 54756.25 88888.00 2015-02-17 23:16:45.000 048 12559.65 194.15 54756.20 88888.00 2015-02-17 23:16:45.125 048 12559.70 194.12 54756.22 88888.00 2015-02-17 23:16:45.250 048 12559.73 194.07 54756.25 88888.00 2015-02-17 23:16:45.375 048 12559.75 194.07 54756.25 88888.00 2015-02-17 23:16:45.500 048 12559.75 194.05 54756.25 88888.00 2015-02-17 23:16:45.625 048 12559.73 194.05 54756.28 88888.00 2015-02-17 23:16:45.750 048 12559.65 194.00 54756.30 88888.00 2015-02-17 23:16:45.875 048 12559.60 193.97 54756.30 88888.00 2015-02-17 23:16:46.000 048 12559.52 193.93 54756.28 88888.00 2015-02-17 23:16:46.125 048 12559.52 193.95 54756.30 88888.00 2015-02-17 23:16:46.250 048 12559.50 193.97 54756.30 88888.00 2015-02-17 23:16:46.375 048 12559.45 194.03 54756.35 88888.00 2015-02-17 23:16:46.500 048 12559.48 194.05 54756.32 88888.00 2015-02-17 23:16:46.625 048 12559.58 194.07 54756.32 88888.00 2015-02-17 23:16:46.750 048 12559.60 194.10 54756.28 88888.00 2015-02-17 23:16:46.875 048 12559.60 194.10 54756.30 88888.00 2015-02-17 23:16:47.000 048 12559.60 194.10 54756.28 88888.00 2015-02-17 23:16:47.125 048 12559.58 194.15 54756.30 88888.00 2015-02-17 23:16:47.250 048 12559.55 194.12 54756.30 88888.00 2015-02-17 23:16:47.375 048 12559.58 194.12 54756.25 88888.00 2015-02-17 23:16:47.500 048 12559.60 194.12 54756.30 88888.00 2015-02-17 23:16:47.625 048 12559.58 194.15 54756.30 88888.00 2015-02-17 23:16:47.750 048 12559.60 194.12 54756.32 88888.00 2015-02-17 23:16:47.875 048 12559.58 194.10 54756.30 88888.00 2015-02-17 23:16:48.000 048 12559.52 194.05 54756.30 88888.00 2015-02-17 23:16:48.125 048 12559.48 194.10 54756.32 88888.00 2015-02-17 23:16:48.250 048 12559.52 194.07 54756.38 88888.00 2015-02-17 23:16:48.375 048 12559.48 194.05 54756.35 88888.00 2015-02-17 23:16:48.500 048 12559.45 194.03 54756.38 88888.00 2015-02-17 23:16:48.625 048 12559.42 194.05 54756.35 88888.00 2015-02-17 23:16:48.750 048 12559.48 194.07 54756.35 88888.00 2015-02-17 23:16:48.875 048 12559.48 194.07 54756.35 88888.00 2015-02-17 23:16:49.000 048 12559.40 194.12 54756.35 88888.00 2015-02-17 23:16:49.125 048 12559.33 194.12 54756.35 88888.00 2015-02-17 23:16:49.250 048 12559.33 194.12 54756.40 88888.00 2015-02-17 23:16:49.375 048 12559.42 194.15 54756.38 88888.00 2015-02-17 23:16:49.500 048 12559.40 194.15 54756.35 88888.00 2015-02-17 23:16:49.625 048 12559.38 194.12 54756.32 88888.00 2015-02-17 23:16:49.750 048 12559.40 194.12 54756.32 88888.00 2015-02-17 23:16:49.875 048 12559.45 194.05 54756.32 88888.00 2015-02-17 23:16:50.000 048 12559.48 194.03 54756.35 88888.00 2015-02-17 23:16:50.125 048 12559.42 194.00 54756.35 88888.00 2015-02-17 23:16:50.250 048 12559.35 193.95 54756.38 88888.00 2015-02-17 23:16:50.375 048 12559.35 193.90 54756.38 88888.00 2015-02-17 23:16:50.500 048 12559.33 193.88 54756.40 88888.00 2015-02-17 23:16:50.625 048 12559.20 193.82 54756.40 88888.00 2015-02-17 23:16:50.750 048 12559.10 193.80 54756.43 88888.00 2015-02-17 23:16:50.875 048 12559.08 193.82 54756.45 88888.00 2015-02-17 23:16:51.000 048 12559.15 193.85 54756.45 88888.00 2015-02-17 23:16:51.125 048 12559.15 193.82 54756.45 88888.00 2015-02-17 23:16:51.250 048 12559.15 193.82 54756.47 88888.00 2015-02-17 23:16:51.375 048 12559.17 193.85 54756.45 88888.00 2015-02-17 23:16:51.500 048 12559.15 193.85 54756.43 88888.00 2015-02-17 23:16:51.625 048 12559.12 193.85 54756.40 88888.00 2015-02-17 23:16:51.750 048 12559.20 193.88 54756.40 88888.00 2015-02-17 23:16:51.875 048 12559.20 193.88 54756.40 88888.00 2015-02-17 23:16:52.000 048 12559.23 193.90 54756.40 88888.00 2015-02-17 23:16:52.125 048 12559.25 193.93 54756.40 88888.00 2015-02-17 23:16:52.250 048 12559.23 193.90 54756.40 88888.00 2015-02-17 23:16:52.375 048 12559.27 193.85 54756.40 88888.00 2015-02-17 23:16:52.500 048 12559.23 193.82 54756.40 88888.00 2015-02-17 23:16:52.625 048 12559.25 193.80 54756.40 88888.00 2015-02-17 23:16:52.750 048 12559.27 193.78 54756.43 88888.00 2015-02-17 23:16:52.875 048 12559.30 193.72 54756.43 88888.00 2015-02-17 23:16:53.000 048 12559.30 193.70 54756.45 88888.00 2015-02-17 23:16:53.125 048 12559.20 193.68 54756.45 88888.00 2015-02-17 23:16:53.250 048 12559.12 193.65 54756.47 88888.00 2015-02-17 23:16:53.375 048 12559.08 193.65 54756.47 88888.00 2015-02-17 23:16:53.500 048 12559.05 193.65 54756.45 88888.00 2015-02-17 23:16:53.625 048 12559.05 193.68 54756.47 88888.00 2015-02-17 23:16:53.750 048 12559.08 193.68 54756.50 88888.00 2015-02-17 23:16:53.875 048 12559.02 193.68 54756.50 88888.00 2015-02-17 23:16:54.000 048 12559.00 193.68 54756.47 88888.00 2015-02-17 23:16:54.125 048 12558.95 193.70 54756.47 88888.00 2015-02-17 23:16:54.250 048 12558.98 193.72 54756.50 88888.00 2015-02-17 23:16:54.375 048 12559.02 193.75 54756.47 88888.00 2015-02-17 23:16:54.500 048 12559.02 193.72 54756.45 88888.00 2015-02-17 23:16:54.625 048 12559.08 193.78 54756.47 88888.00 2015-02-17 23:16:54.750 048 12559.12 193.80 54756.47 88888.00 2015-02-17 23:16:54.875 048 12559.15 193.75 54756.45 88888.00 2015-02-17 23:16:55.000 048 12559.15 193.70 54756.43 88888.00 2015-02-17 23:16:55.125 048 12559.15 193.70 54756.43 88888.00 2015-02-17 23:16:55.250 048 12559.15 193.68 54756.47 88888.00 2015-02-17 23:16:55.375 048 12559.15 193.62 54756.47 88888.00 2015-02-17 23:16:55.500 048 12559.08 193.57 54756.50 88888.00 2015-02-17 23:16:55.625 048 12558.95 193.55 54756.45 88888.00 2015-02-17 23:16:55.750 048 12558.88 193.50 54756.45 88888.00 2015-02-17 23:16:55.875 048 12558.92 193.47 54756.50 88888.00 2015-02-17 23:16:56.000 048 12558.95 193.47 54756.53 88888.00 2015-02-17 23:16:56.125 048 12558.88 193.50 54756.57 88888.00 2015-02-17 23:16:56.250 048 12558.75 193.53 54756.57 88888.00 2015-02-17 23:16:56.375 048 12558.70 193.50 54756.55 88888.00 2015-02-17 23:16:56.500 048 12558.73 193.53 54756.55 88888.00 2015-02-17 23:16:56.625 048 12558.67 193.53 54756.57 88888.00 2015-02-17 23:16:56.750 048 12558.67 193.55 54756.57 88888.00 2015-02-17 23:16:56.875 048 12558.70 193.57 54756.57 88888.00 2015-02-17 23:16:57.000 048 12558.73 193.55 54756.55 88888.00 2015-02-17 23:16:57.125 048 12558.75 193.55 54756.55 88888.00 2015-02-17 23:16:57.250 048 12558.80 193.53 54756.55 88888.00 2015-02-17 23:16:57.375 048 12558.92 193.50 54756.55 88888.00 2015-02-17 23:16:57.500 048 12558.98 193.47 54756.53 88888.00 2015-02-17 23:16:57.625 048 12558.98 193.43 54756.53 88888.00 2015-02-17 23:16:57.750 048 12558.95 193.43 54756.55 88888.00 2015-02-17 23:16:57.875 048 12558.95 193.40 54756.55 88888.00 2015-02-17 23:16:58.000 048 12558.88 193.32 54756.57 88888.00 2015-02-17 23:16:58.125 048 12558.88 193.30 54756.57 88888.00 2015-02-17 23:16:58.250 048 12558.88 193.25 54756.57 88888.00 2015-02-17 23:16:58.375 048 12558.85 193.28 54756.57 88888.00 2015-02-17 23:16:58.500 048 12558.85 193.28 54756.62 88888.00 2015-02-17 23:16:58.625 048 12558.83 193.32 54756.65 88888.00 2015-02-17 23:16:58.750 048 12558.77 193.35 54756.68 88888.00 2015-02-17 23:16:58.875 048 12558.75 193.32 54756.65 88888.00 2015-02-17 23:16:59.000 048 12558.73 193.35 54756.62 88888.00 2015-02-17 23:16:59.125 048 12558.67 193.38 54756.62 88888.00 2015-02-17 23:16:59.250 048 12558.62 193.38 54756.62 88888.00 2015-02-17 23:16:59.375 048 12558.62 193.38 54756.62 88888.00 2015-02-17 23:16:59.500 048 12558.62 193.40 54756.65 88888.00 2015-02-17 23:16:59.625 048 12558.60 193.38 54756.62 88888.00 2015-02-17 23:16:59.750 048 12558.60 193.40 54756.60 88888.00 2015-02-17 23:16:59.875 048 12558.60 193.38 54756.62 88888.00 2015-02-17 23:17:00.000 048 12558.60 193.32 54756.62 88888.00 2015-02-17 23:17:00.125 048 12558.60 193.28 54756.65 88888.00 2015-02-17 23:17:00.250 048 12558.67 193.25 54756.65 88888.00 2015-02-17 23:17:00.375 048 12558.70 193.22 54756.68 88888.00 2015-02-17 23:17:00.500 048 12558.65 193.15 54756.65 88888.00 2015-02-17 23:17:00.625 048 12558.62 193.10 54756.68 88888.00 2015-02-17 23:17:00.750 048 12558.60 193.05 54756.68 88888.00 2015-02-17 23:17:00.875 048 12558.58 193.07 54756.68 88888.00 2015-02-17 23:17:01.000 048 12558.55 193.07 54756.68 88888.00 2015-02-17 23:17:01.125 048 12558.60 193.10 54756.70 88888.00 2015-02-17 23:17:01.250 048 12558.62 193.07 54756.72 88888.00 2015-02-17 23:17:01.375 048 12558.58 193.10 54756.72 88888.00 2015-02-17 23:17:01.500 048 12558.48 193.12 54756.72 88888.00 2015-02-17 23:17:01.625 048 12558.52 193.15 54756.75 88888.00 2015-02-17 23:17:01.750 048 12558.65 193.15 54756.72 88888.00 2015-02-17 23:17:01.875 048 12558.67 193.22 54756.72 88888.00 2015-02-17 23:17:02.000 048 12558.60 193.22 54756.70 88888.00 2015-02-17 23:17:02.125 048 12558.55 193.20 54756.70 88888.00 2015-02-17 23:17:02.250 048 12558.55 193.20 54756.70 88888.00 2015-02-17 23:17:02.375 048 12558.60 193.25 54756.72 88888.00 2015-02-17 23:17:02.500 048 12558.65 193.25 54756.72 88888.00 2015-02-17 23:17:02.625 048 12558.67 193.18 54756.72 88888.00 2015-02-17 23:17:02.750 048 12558.70 193.15 54756.72 88888.00 2015-02-17 23:17:02.875 048 12558.70 193.10 54756.75 88888.00 2015-02-17 23:17:03.000 048 12558.62 193.05 54756.75 88888.00 2015-02-17 23:17:03.125 048 12558.60 193.03 54756.78 88888.00 2015-02-17 23:17:03.250 048 12558.52 192.95 54756.78 88888.00 2015-02-17 23:17:03.375 048 12558.58 192.95 54756.80 88888.00 2015-02-17 23:17:03.500 048 12558.60 192.90 54756.78 88888.00 2015-02-17 23:17:03.625 048 12558.58 192.85 54756.80 88888.00 2015-02-17 23:17:03.750 048 12558.58 192.82 54756.80 88888.00 2015-02-17 23:17:03.875 048 12558.58 192.85 54756.80 88888.00 2015-02-17 23:17:04.000 048 12558.55 192.85 54756.78 88888.00 2015-02-17 23:17:04.125 048 12558.58 192.85 54756.80 88888.00 2015-02-17 23:17:04.250 048 12558.52 192.88 54756.80 88888.00 2015-02-17 23:17:04.375 048 12558.52 192.88 54756.78 88888.00 2015-02-17 23:17:04.500 048 12558.58 192.90 54756.78 88888.00 2015-02-17 23:17:04.625 048 12558.67 192.93 54756.78 88888.00 2015-02-17 23:17:04.750 048 12558.73 192.93 54756.78 88888.00 2015-02-17 23:17:04.875 048 12558.73 192.95 54756.75 88888.00 2015-02-17 23:17:05.000 048 12558.73 192.93 54756.72 88888.00 2015-02-17 23:17:05.125 048 12558.75 192.93 54756.75 88888.00 2015-02-17 23:17:05.250 048 12558.75 192.95 54756.80 88888.00 2015-02-17 23:17:05.375 048 12558.83 192.93 54756.78 88888.00 2015-02-17 23:17:05.500 048 12558.85 192.90 54756.75 88888.00 2015-02-17 23:17:05.625 048 12558.90 192.88 54756.75 88888.00 2015-02-17 23:17:05.750 048 12558.90 192.85 54756.75 88888.00 2015-02-17 23:17:05.875 048 12558.92 192.80 54756.72 88888.00 2015-02-17 23:17:06.000 048 12558.92 192.75 54756.75 88888.00 2015-02-17 23:17:06.125 048 12558.95 192.75 54756.78 88888.00 2015-02-17 23:17:06.250 048 12558.92 192.75 54756.78 88888.00 2015-02-17 23:17:06.375 048 12558.92 192.75 54756.78 88888.00 2015-02-17 23:17:06.500 048 12558.88 192.75 54756.80 88888.00 2015-02-17 23:17:06.625 048 12558.85 192.72 54756.82 88888.00 2015-02-17 23:17:06.750 048 12558.85 192.72 54756.78 88888.00 2015-02-17 23:17:06.875 048 12558.83 192.78 54756.78 88888.00 2015-02-17 23:17:07.000 048 12558.83 192.80 54756.78 88888.00 2015-02-17 23:17:07.125 048 12558.88 192.80 54756.78 88888.00 2015-02-17 23:17:07.250 048 12558.90 192.80 54756.80 88888.00 2015-02-17 23:17:07.375 048 12558.98 192.80 54756.78 88888.00 2015-02-17 23:17:07.500 048 12559.02 192.85 54756.80 88888.00 2015-02-17 23:17:07.625 048 12559.02 192.85 54756.80 88888.00 2015-02-17 23:17:07.750 048 12559.00 192.85 54756.75 88888.00 2015-02-17 23:17:07.875 048 12559.05 192.88 54756.75 88888.00 2015-02-17 23:17:08.000 048 12559.12 192.90 54756.78 88888.00 2015-02-17 23:17:08.125 048 12559.12 192.88 54756.80 88888.00 2015-02-17 23:17:08.250 048 12559.08 192.82 54756.80 88888.00 2015-02-17 23:17:08.375 048 12559.10 192.80 54756.80 88888.00 2015-02-17 23:17:08.500 048 12559.10 192.82 54756.80 88888.00 2015-02-17 23:17:08.625 048 12559.15 192.80 54756.78 88888.00 2015-02-17 23:17:08.750 048 12559.20 192.80 54756.82 88888.00 2015-02-17 23:17:08.875 048 12559.23 192.78 54756.80 88888.00 2015-02-17 23:17:09.000 048 12559.15 192.72 54756.78 88888.00 2015-02-17 23:17:09.125 048 12559.10 192.68 54756.80 88888.00 2015-02-17 23:17:09.250 048 12559.08 192.68 54756.82 88888.00 2015-02-17 23:17:09.375 048 12559.02 192.65 54756.82 88888.00 2015-02-17 23:17:09.500 048 12559.02 192.62 54756.80 88888.00 2015-02-17 23:17:09.625 048 12559.05 192.65 54756.82 88888.00 2015-02-17 23:17:09.750 048 12559.08 192.62 54756.85 88888.00 2015-02-17 23:17:09.875 048 12559.12 192.57 54756.82 88888.00 2015-02-17 23:17:10.000 048 12559.15 192.55 54756.78 88888.00 2015-02-17 23:17:10.125 048 12559.15 192.57 54756.80 88888.00 2015-02-17 23:17:10.250 048 12559.10 192.57 54756.80 88888.00 2015-02-17 23:17:10.375 048 12559.17 192.60 54756.78 88888.00 2015-02-17 23:17:10.500 048 12559.17 192.60 54756.78 88888.00 2015-02-17 23:17:10.625 048 12559.20 192.60 54756.78 88888.00 2015-02-17 23:17:10.750 048 12559.20 192.57 54756.78 88888.00 2015-02-17 23:17:10.875 048 12559.23 192.60 54756.75 88888.00 2015-02-17 23:17:11.000 048 12559.33 192.60 54756.78 88888.00 2015-02-17 23:17:11.125 048 12559.40 192.62 54756.78 88888.00 2015-02-17 23:17:11.250 048 12559.33 192.62 54756.78 88888.00 2015-02-17 23:17:11.375 048 12559.38 192.60 54756.78 88888.00 2015-02-17 23:17:11.500 048 12559.42 192.68 54756.78 88888.00 2015-02-17 23:17:11.625 048 12559.45 192.70 54756.80 88888.00 2015-02-17 23:17:11.750 048 12559.40 192.68 54756.80 88888.00 2015-02-17 23:17:11.875 048 12559.38 192.70 54756.82 88888.00 2015-02-17 23:17:12.000 048 12559.38 192.68 54756.80 88888.00 2015-02-17 23:17:12.125 048 12559.40 192.68 54756.78 88888.00 2015-02-17 23:17:12.250 048 12559.42 192.65 54756.78 88888.00 2015-02-17 23:17:12.375 048 12559.42 192.65 54756.80 88888.00 2015-02-17 23:17:12.500 048 12559.40 192.65 54756.78 88888.00 2015-02-17 23:17:12.625 048 12559.48 192.62 54756.80 88888.00 2015-02-17 23:17:12.750 048 12559.50 192.60 54756.82 88888.00 2015-02-17 23:17:12.875 048 12559.48 192.57 54756.82 88888.00 2015-02-17 23:17:13.000 048 12559.50 192.53 54756.82 88888.00 2015-02-17 23:17:13.125 048 12559.50 192.55 54756.85 88888.00 2015-02-17 23:17:13.250 048 12559.48 192.53 54756.85 88888.00 2015-02-17 23:17:13.375 048 12559.52 192.55 54756.85 88888.00 2015-02-17 23:17:13.500 048 12559.58 192.55 54756.85 88888.00 2015-02-17 23:17:13.625 048 12559.60 192.55 54756.85 88888.00 2015-02-17 23:17:13.750 048 12559.67 192.55 54756.82 88888.00 2015-02-17 23:17:13.875 048 12559.73 192.57 54756.82 88888.00 2015-02-17 23:17:14.000 048 12559.80 192.60 54756.80 88888.00 2015-02-17 23:17:14.125 048 12559.88 192.62 54756.82 88888.00 2015-02-17 23:17:14.250 048 12559.85 192.62 54756.82 88888.00 2015-02-17 23:17:14.375 048 12559.90 192.65 54756.82 88888.00 2015-02-17 23:17:14.500 048 12559.92 192.68 54756.80 88888.00 2015-02-17 23:17:14.625 048 12559.92 192.68 54756.80 88888.00 2015-02-17 23:17:14.750 048 12559.95 192.68 54756.80 88888.00 2015-02-17 23:17:14.875 048 12560.05 192.65 54756.82 88888.00 2015-02-17 23:17:15.000 048 12560.12 192.65 54756.80 88888.00 2015-02-17 23:17:15.125 048 12560.12 192.65 54756.80 88888.00 2015-02-17 23:17:15.250 048 12560.05 192.62 54756.80 88888.00 2015-02-17 23:17:15.375 048 12560.05 192.62 54756.82 88888.00 2015-02-17 23:17:15.500 048 12560.02 192.60 54756.85 88888.00 2015-02-17 23:17:15.625 048 12559.95 192.57 54756.85 88888.00 2015-02-17 23:17:15.750 048 12559.95 192.55 54756.85 88888.00 2015-02-17 23:17:15.875 048 12560.00 192.57 54756.85 88888.00 2015-02-17 23:17:16.000 048 12559.98 192.53 54756.85 88888.00 2015-02-17 23:17:16.125 048 12559.88 192.50 54756.85 88888.00 2015-02-17 23:17:16.250 048 12559.95 192.53 54756.85 88888.00 2015-02-17 23:17:16.375 048 12560.02 192.55 54756.85 88888.00 2015-02-17 23:17:16.500 048 12560.02 192.57 54756.88 88888.00 2015-02-17 23:17:16.625 048 12560.08 192.55 54756.85 88888.00 2015-02-17 23:17:16.750 048 12560.05 192.55 54756.82 88888.00 2015-02-17 23:17:16.875 048 12560.05 192.60 54756.80 88888.00 2015-02-17 23:17:17.000 048 12560.10 192.60 54756.82 88888.00 2015-02-17 23:17:17.125 048 12560.17 192.65 54756.85 88888.00 2015-02-17 23:17:17.250 048 12560.23 192.62 54756.82 88888.00 2015-02-17 23:17:17.375 048 12560.38 192.65 54756.85 88888.00 2015-02-17 23:17:17.500 048 12560.45 192.62 54756.85 88888.00 2015-02-17 23:17:17.625 048 12560.42 192.60 54756.85 88888.00 2015-02-17 23:17:17.750 048 12560.35 192.53 54756.85 88888.00 2015-02-17 23:17:17.875 048 12560.27 192.50 54756.82 88888.00 2015-02-17 23:17:18.000 048 12560.20 192.50 54756.82 88888.00 2015-02-17 23:17:18.125 048 12560.23 192.47 54756.85 88888.00 2015-02-17 23:17:18.250 048 12560.25 192.45 54756.88 88888.00 2015-02-17 23:17:18.375 048 12560.33 192.45 54756.88 88888.00 2015-02-17 23:17:18.500 048 12560.35 192.45 54756.88 88888.00 2015-02-17 23:17:18.625 048 12560.27 192.43 54756.85 88888.00 2015-02-17 23:17:18.750 048 12560.23 192.43 54756.85 88888.00 2015-02-17 23:17:18.875 048 12560.25 192.45 54756.85 88888.00 2015-02-17 23:17:19.000 048 12560.27 192.45 54756.88 88888.00 2015-02-17 23:17:19.125 048 12560.27 192.47 54756.88 88888.00 2015-02-17 23:17:19.250 048 12560.33 192.47 54756.88 88888.00 2015-02-17 23:17:19.375 048 12560.38 192.47 54756.88 88888.00 2015-02-17 23:17:19.500 048 12560.40 192.50 54756.85 88888.00 2015-02-17 23:17:19.625 048 12560.55 192.53 54756.82 88888.00 2015-02-17 23:17:19.750 048 12560.65 192.53 54756.82 88888.00 2015-02-17 23:17:19.875 048 12560.70 192.47 54756.82 88888.00 2015-02-17 23:17:20.000 048 12560.67 192.47 54756.82 88888.00 2015-02-17 23:17:20.125 048 12560.67 192.45 54756.85 88888.00 2015-02-17 23:17:20.250 048 12560.73 192.40 54756.82 88888.00 2015-02-17 23:17:20.375 048 12560.75 192.40 54756.80 88888.00 2015-02-17 23:17:20.500 048 12560.73 192.38 54756.80 88888.00 2015-02-17 23:17:20.625 048 12560.77 192.35 54756.80 88888.00 2015-02-17 23:17:20.750 048 12560.83 192.35 54756.80 88888.00 2015-02-17 23:17:20.875 048 12560.88 192.35 54756.85 88888.00 2015-02-17 23:17:21.000 048 12560.83 192.30 54756.85 88888.00 2015-02-17 23:17:21.125 048 12560.80 192.30 54756.82 88888.00 2015-02-17 23:17:21.250 048 12560.70 192.30 54756.85 88888.00 2015-02-17 23:17:21.375 048 12560.70 192.35 54756.88 88888.00 2015-02-17 23:17:21.500 048 12560.67 192.43 54756.90 88888.00 2015-02-17 23:17:21.625 048 12560.70 192.43 54756.90 88888.00 2015-02-17 23:17:21.750 048 12560.75 192.47 54756.88 88888.00 2015-02-17 23:17:21.875 048 12560.80 192.50 54756.85 88888.00 2015-02-17 23:17:22.000 048 12560.83 192.50 54756.85 88888.00 2015-02-17 23:17:22.125 048 12560.88 192.50 54756.85 88888.00 2015-02-17 23:17:22.250 048 12560.95 192.50 54756.88 88888.00 2015-02-17 23:17:22.375 048 12561.08 192.50 54756.88 88888.00 2015-02-17 23:17:22.500 048 12561.08 192.50 54756.88 88888.00 2015-02-17 23:17:22.625 048 12561.08 192.43 54756.85 88888.00 2015-02-17 23:17:22.750 048 12561.05 192.40 54756.85 88888.00 2015-02-17 23:17:22.875 048 12561.12 192.40 54756.85 88888.00 2015-02-17 23:17:23.000 048 12561.17 192.35 54756.88 88888.00 2015-02-17 23:17:23.125 048 12561.23 192.30 54756.88 88888.00 2015-02-17 23:17:23.250 048 12561.20 192.25 54756.90 88888.00 2015-02-17 23:17:23.375 048 12561.20 192.22 54756.93 88888.00 2015-02-17 23:17:23.500 048 12561.23 192.18 54756.90 88888.00 2015-02-17 23:17:23.625 048 12561.25 192.18 54756.90 88888.00 2015-02-17 23:17:23.750 048 12561.23 192.20 54756.90 88888.00 2015-02-17 23:17:23.875 048 12561.23 192.20 54756.88 88888.00 2015-02-17 23:17:24.000 048 12561.23 192.22 54756.90 88888.00 2015-02-17 23:17:24.125 048 12561.23 192.25 54756.88 88888.00 2015-02-17 23:17:24.250 048 12561.20 192.22 54756.90 88888.00 2015-02-17 23:17:24.375 048 12561.20 192.25 54756.90 88888.00 2015-02-17 23:17:24.500 048 12561.27 192.30 54756.93 88888.00 2015-02-17 23:17:24.625 048 12561.25 192.28 54756.95 88888.00 2015-02-17 23:17:24.750 048 12561.15 192.28 54756.93 88888.00 2015-02-17 23:17:24.875 048 12561.17 192.30 54756.93 88888.00 2015-02-17 23:17:25.000 048 12561.20 192.30 54756.90 88888.00 2015-02-17 23:17:25.125 048 12561.27 192.25 54756.90 88888.00 2015-02-17 23:17:25.250 048 12561.33 192.20 54756.93 88888.00 2015-02-17 23:17:25.375 048 12561.40 192.18 54756.90 88888.00 2015-02-17 23:17:25.500 048 12561.45 192.18 54756.90 88888.00 2015-02-17 23:17:25.625 048 12561.48 192.15 54756.90 88888.00 2015-02-17 23:17:25.750 048 12561.45 192.15 54756.90 88888.00 2015-02-17 23:17:25.875 048 12561.48 192.10 54756.93 88888.00 2015-02-17 23:17:26.000 048 12561.45 192.10 54756.93 88888.00 2015-02-17 23:17:26.125 048 12561.48 192.07 54756.95 88888.00 2015-02-17 23:17:26.250 048 12561.48 192.05 54756.97 88888.00 2015-02-17 23:17:26.375 048 12561.62 192.10 54756.95 88888.00 2015-02-17 23:17:26.500 048 12561.62 192.10 54756.97 88888.00 2015-02-17 23:17:26.625 048 12561.58 192.10 54756.97 88888.00 2015-02-17 23:17:26.750 048 12561.55 192.12 54756.95 88888.00 2015-02-17 23:17:26.875 048 12561.55 192.15 54756.97 88888.00 2015-02-17 23:17:27.000 048 12561.60 192.15 54756.95 88888.00 2015-02-17 23:17:27.125 048 12561.65 192.18 54756.93 88888.00 2015-02-17 23:17:27.250 048 12561.65 192.15 54756.90 88888.00 2015-02-17 23:17:27.375 048 12561.65 192.18 54756.93 88888.00 2015-02-17 23:17:27.500 048 12561.62 192.18 54756.97 88888.00 2015-02-17 23:17:27.625 048 12561.60 192.15 54757.00 88888.00 2015-02-17 23:17:27.750 048 12561.65 192.12 54756.97 88888.00 2015-02-17 23:17:27.875 048 12561.73 192.10 54756.97 88888.00 2015-02-17 23:17:28.000 048 12561.80 192.05 54756.97 88888.00 2015-02-17 23:17:28.125 048 12561.83 192.00 54756.95 88888.00 2015-02-17 23:17:28.250 048 12561.90 191.95 54756.97 88888.00 2015-02-17 23:17:28.375 048 12561.95 191.97 54757.00 88888.00 2015-02-17 23:17:28.500 048 12561.98 191.95 54756.97 88888.00 2015-02-17 23:17:28.625 048 12561.98 191.93 54757.00 88888.00 2015-02-17 23:17:28.750 048 12561.95 191.88 54757.00 88888.00 2015-02-17 23:17:28.875 048 12561.92 191.85 54757.00 88888.00 2015-02-17 23:17:29.000 048 12561.90 191.85 54757.00 88888.00 2015-02-17 23:17:29.125 048 12561.98 191.93 54757.03 88888.00 2015-02-17 23:17:29.250 048 12561.95 191.95 54757.03 88888.00 2015-02-17 23:17:29.375 048 12561.92 191.95 54757.05 88888.00 2015-02-17 23:17:29.500 048 12561.92 191.95 54757.05 88888.00 2015-02-17 23:17:29.625 048 12561.92 191.97 54757.05 88888.00 2015-02-17 23:17:29.750 048 12561.95 192.00 54757.05 88888.00 2015-02-17 23:17:29.875 048 12562.05 191.97 54757.05 88888.00 2015-02-17 23:17:30.000 048 12562.12 191.97 54757.03 88888.00 2015-02-17 23:17:30.125 048 12562.15 191.97 54757.03 88888.00 2015-02-17 23:17:30.250 048 12562.08 191.90 54757.03 88888.00 2015-02-17 23:17:30.375 048 12562.05 191.90 54757.00 88888.00 2015-02-17 23:17:30.500 048 12562.02 191.88 54757.00 88888.00 2015-02-17 23:17:30.625 048 12562.12 191.88 54757.00 88888.00 2015-02-17 23:17:30.750 048 12562.15 191.82 54757.03 88888.00 2015-02-17 23:17:30.875 048 12562.17 191.80 54757.05 88888.00 2015-02-17 23:17:31.000 048 12562.10 191.75 54757.05 88888.00 2015-02-17 23:17:31.125 048 12562.10 191.78 54757.05 88888.00 2015-02-17 23:17:31.250 048 12562.08 191.75 54757.07 88888.00 2015-02-17 23:17:31.375 048 12562.10 191.75 54757.10 88888.00 2015-02-17 23:17:31.500 048 12562.08 191.78 54757.07 88888.00 2015-02-17 23:17:31.625 048 12562.10 191.75 54757.10 88888.00 2015-02-17 23:17:31.750 048 12562.10 191.80 54757.10 88888.00 2015-02-17 23:17:31.875 048 12562.05 191.85 54757.10 88888.00 2015-02-17 23:17:32.000 048 12562.12 191.90 54757.07 88888.00 2015-02-17 23:17:32.125 048 12562.10 191.90 54757.07 88888.00 2015-02-17 23:17:32.250 048 12562.10 191.88 54757.10 88888.00 2015-02-17 23:17:32.375 048 12562.23 191.90 54757.10 88888.00 2015-02-17 23:17:32.500 048 12562.23 191.90 54757.07 88888.00 2015-02-17 23:17:32.625 048 12562.30 191.85 54757.10 88888.00 2015-02-17 23:17:32.750 048 12562.27 191.85 54757.10 88888.00 2015-02-17 23:17:32.875 048 12562.23 191.78 54757.07 88888.00 2015-02-17 23:17:33.000 048 12562.23 191.75 54757.07 88888.00 2015-02-17 23:17:33.125 048 12562.30 191.75 54757.12 88888.00 2015-02-17 23:17:33.250 048 12562.33 191.68 54757.12 88888.00 2015-02-17 23:17:33.375 048 12562.27 191.68 54757.10 88888.00 2015-02-17 23:17:33.500 048 12562.23 191.68 54757.12 88888.00 2015-02-17 23:17:33.625 048 12562.25 191.65 54757.12 88888.00 2015-02-17 23:17:33.750 048 12562.25 191.68 54757.15 88888.00 2015-02-17 23:17:33.875 048 12562.27 191.70 54757.18 88888.00 2015-02-17 23:17:34.000 048 12562.30 191.68 54757.15 88888.00 2015-02-17 23:17:34.125 048 12562.33 191.72 54757.15 88888.00 2015-02-17 23:17:34.250 048 12562.30 191.78 54757.18 88888.00 2015-02-17 23:17:34.375 048 12562.33 191.85 54757.15 88888.00 2015-02-17 23:17:34.500 048 12562.35 191.88 54757.15 88888.00 2015-02-17 23:17:34.625 048 12562.35 191.93 54757.15 88888.00 2015-02-17 23:17:34.750 048 12562.35 191.97 54757.15 88888.00 2015-02-17 23:17:34.875 048 12562.35 192.00 54757.18 88888.00 2015-02-17 23:17:35.000 048 12562.40 192.00 54757.15 88888.00 2015-02-17 23:17:35.125 048 12562.50 192.00 54757.18 88888.00 2015-02-17 23:17:35.250 048 12562.48 191.97 54757.18 88888.00 2015-02-17 23:17:35.375 048 12562.52 192.00 54757.20 88888.00 2015-02-17 23:17:35.500 048 12562.52 191.97 54757.25 88888.00 2015-02-17 23:17:35.625 048 12562.55 191.95 54757.20 88888.00 2015-02-17 23:17:35.750 048 12562.55 191.90 54757.20 88888.00 2015-02-17 23:17:35.875 048 12562.48 191.88 54757.22 88888.00 2015-02-17 23:17:36.000 048 12562.42 191.80 54757.20 88888.00 2015-02-17 23:17:36.125 048 12562.35 191.72 54757.20 88888.00 2015-02-17 23:17:36.250 048 12562.30 191.72 54757.22 88888.00 2015-02-17 23:17:36.375 048 12562.33 191.75 54757.22 88888.00 2015-02-17 23:17:36.500 048 12562.33 191.75 54757.28 88888.00 2015-02-17 23:17:36.625 048 12562.33 191.72 54757.25 88888.00 2015-02-17 23:17:36.750 048 12562.30 191.75 54757.25 88888.00 2015-02-17 23:17:36.875 048 12562.30 191.75 54757.25 88888.00 2015-02-17 23:17:37.000 048 12562.33 191.82 54757.22 88888.00 2015-02-17 23:17:37.125 048 12562.35 191.82 54757.20 88888.00 2015-02-17 23:17:37.250 048 12562.38 191.85 54757.22 88888.00 2015-02-17 23:17:37.375 048 12562.48 191.93 54757.25 88888.00 2015-02-17 23:17:37.500 048 12562.48 191.95 54757.25 88888.00 2015-02-17 23:17:37.625 048 12562.50 191.90 54757.22 88888.00 2015-02-17 23:17:37.750 048 12562.58 191.90 54757.25 88888.00 2015-02-17 23:17:37.875 048 12562.65 191.90 54757.22 88888.00 2015-02-17 23:17:38.000 048 12562.65 191.88 54757.22 88888.00 2015-02-17 23:17:38.125 048 12562.60 191.90 54757.28 88888.00 2015-02-17 23:17:38.250 048 12562.58 191.85 54757.28 88888.00 2015-02-17 23:17:38.375 048 12562.62 191.80 54757.25 88888.00 2015-02-17 23:17:38.500 048 12562.65 191.75 54757.25 88888.00 2015-02-17 23:17:38.625 048 12562.62 191.70 54757.28 88888.00 2015-02-17 23:17:38.750 048 12562.60 191.72 54757.30 88888.00 2015-02-17 23:17:38.875 048 12562.62 191.75 54757.30 88888.00 2015-02-17 23:17:39.000 048 12562.65 191.78 54757.28 88888.00 2015-02-17 23:17:39.125 048 12562.58 191.80 54757.28 88888.00 2015-02-17 23:17:39.250 048 12562.55 191.80 54757.28 88888.00 2015-02-17 23:17:39.375 048 12562.58 191.82 54757.28 88888.00 2015-02-17 23:17:39.500 048 12562.58 191.85 54757.28 88888.00 2015-02-17 23:17:39.625 048 12562.55 191.88 54757.30 88888.00 2015-02-17 23:17:39.750 048 12562.55 191.90 54757.32 88888.00 2015-02-17 23:17:39.875 048 12562.60 191.93 54757.32 88888.00 2015-02-17 23:17:40.000 048 12562.67 191.95 54757.32 88888.00 2015-02-17 23:17:40.125 048 12562.73 191.95 54757.30 88888.00 2015-02-17 23:17:40.250 048 12562.60 191.88 54757.28 88888.00 2015-02-17 23:17:40.375 048 12562.60 191.90 54757.30 88888.00 2015-02-17 23:17:40.500 048 12562.58 191.88 54757.28 88888.00 2015-02-17 23:17:40.625 048 12562.65 191.85 54757.30 88888.00 2015-02-17 23:17:40.750 048 12562.70 191.82 54757.32 88888.00 2015-02-17 23:17:40.875 048 12562.73 191.80 54757.32 88888.00 2015-02-17 23:17:41.000 048 12562.77 191.75 54757.30 88888.00 2015-02-17 23:17:41.125 048 12562.80 191.72 54757.30 88888.00 2015-02-17 23:17:41.250 048 12562.67 191.65 54757.32 88888.00 2015-02-17 23:17:41.375 048 12562.73 191.60 54757.28 88888.00 2015-02-17 23:17:41.500 048 12562.80 191.60 54757.32 88888.00 2015-02-17 23:17:41.625 048 12562.85 191.65 54757.35 88888.00 2015-02-17 23:17:41.750 048 12562.88 191.68 54757.35 88888.00 2015-02-17 23:17:41.875 048 12562.88 191.72 54757.35 88888.00 2015-02-17 23:17:42.000 048 12562.88 191.78 54757.35 88888.00 2015-02-17 23:17:42.125 048 12562.80 191.78 54757.35 88888.00 2015-02-17 23:17:42.250 048 12562.77 191.80 54757.38 88888.00 2015-02-17 23:17:42.375 048 12562.83 191.82 54757.35 88888.00 2015-02-17 23:17:42.500 048 12562.80 191.82 54757.35 88888.00 2015-02-17 23:17:42.625 048 12562.80 191.90 54757.38 88888.00 2015-02-17 23:17:42.750 048 12562.85 191.90 54757.38 88888.00 2015-02-17 23:17:42.875 048 12562.88 191.90 54757.40 88888.00 2015-02-17 23:17:43.000 048 12562.77 191.82 54757.40 88888.00 2015-02-17 23:17:43.125 048 12562.75 191.82 54757.43 88888.00 2015-02-17 23:17:43.250 048 12562.77 191.78 54757.45 88888.00 2015-02-17 23:17:43.375 048 12562.83 191.78 54757.43 88888.00 2015-02-17 23:17:43.500 048 12562.80 191.68 54757.43 88888.00 2015-02-17 23:17:43.625 048 12562.75 191.62 54757.43 88888.00 2015-02-17 23:17:43.750 048 12562.80 191.55 54757.43 88888.00 2015-02-17 23:17:43.875 048 12562.85 191.55 54757.40 88888.00 2015-02-17 23:17:44.000 048 12562.83 191.55 54757.40 88888.00 2015-02-17 23:17:44.125 048 12562.85 191.55 54757.43 88888.00 2015-02-17 23:17:44.250 048 12562.90 191.53 54757.43 88888.00 2015-02-17 23:17:44.375 048 12562.95 191.53 54757.43 88888.00 2015-02-17 23:17:44.500 048 12563.00 191.53 54757.40 88888.00 2015-02-17 23:17:44.625 048 12563.02 191.55 54757.40 88888.00 2015-02-17 23:17:44.750 048 12563.00 191.60 54757.43 88888.00 2015-02-17 23:17:44.875 048 12562.98 191.65 54757.45 88888.00 2015-02-17 23:17:45.000 048 12562.98 191.68 54757.43 88888.00 2015-02-17 23:17:45.125 048 12562.98 191.75 54757.45 88888.00 2015-02-17 23:17:45.250 048 12562.90 191.78 54757.45 88888.00 2015-02-17 23:17:45.375 048 12562.88 191.82 54757.45 88888.00 2015-02-17 23:17:45.500 048 12562.85 191.88 54757.45 88888.00 2015-02-17 23:17:45.625 048 12562.90 191.88 54757.45 88888.00 2015-02-17 23:17:45.750 048 12562.90 191.88 54757.47 88888.00 2015-02-17 23:17:45.875 048 12562.90 191.85 54757.47 88888.00 2015-02-17 23:17:46.000 048 12562.85 191.85 54757.47 88888.00 2015-02-17 23:17:46.125 048 12562.80 191.85 54757.50 88888.00 2015-02-17 23:17:46.250 048 12562.73 191.75 54757.50 88888.00 2015-02-17 23:17:46.375 048 12562.73 191.70 54757.50 88888.00 2015-02-17 23:17:46.500 048 12562.80 191.62 54757.47 88888.00 2015-02-17 23:17:46.625 048 12562.80 191.57 54757.47 88888.00 2015-02-17 23:17:46.750 048 12562.77 191.55 54757.50 88888.00 2015-02-17 23:17:46.875 048 12562.83 191.50 54757.50 88888.00 2015-02-17 23:17:47.000 048 12562.85 191.50 54757.47 88888.00 2015-02-17 23:17:47.125 048 12562.88 191.53 54757.50 88888.00 2015-02-17 23:17:47.250 048 12562.90 191.47 54757.47 88888.00 2015-02-17 23:17:47.375 048 12562.92 191.55 54757.47 88888.00 2015-02-17 23:17:47.500 048 12562.95 191.57 54757.50 88888.00 2015-02-17 23:17:47.625 048 12562.92 191.62 54757.53 88888.00 2015-02-17 23:17:47.750 048 12562.95 191.68 54757.53 88888.00 2015-02-17 23:17:47.875 048 12562.88 191.68 54757.53 88888.00 2015-02-17 23:17:48.000 048 12562.83 191.68 54757.53 88888.00 2015-02-17 23:17:48.125 048 12562.80 191.70 54757.53 88888.00 2015-02-17 23:17:48.250 048 12562.75 191.70 54757.55 88888.00 2015-02-17 23:17:48.375 048 12562.77 191.75 54757.55 88888.00 2015-02-17 23:17:48.500 048 12562.73 191.78 54757.53 88888.00 2015-02-17 23:17:48.625 048 12562.73 191.72 54757.53 88888.00 2015-02-17 23:17:48.750 048 12562.73 191.65 54757.53 88888.00 2015-02-17 23:17:48.875 048 12562.70 191.62 54757.53 88888.00 2015-02-17 23:17:49.000 048 12562.67 191.62 54757.55 88888.00 2015-02-17 23:17:49.125 048 12562.75 191.57 54757.53 88888.00 2015-02-17 23:17:49.250 048 12562.83 191.55 54757.55 88888.00 2015-02-17 23:17:49.375 048 12562.95 191.55 54757.53 88888.00 2015-02-17 23:17:49.500 048 12562.95 191.53 54757.53 88888.00 2015-02-17 23:17:49.625 048 12562.90 191.53 54757.53 88888.00 2015-02-17 23:17:49.750 048 12562.90 191.45 54757.55 88888.00 2015-02-17 23:17:49.875 048 12562.90 191.43 54757.53 88888.00 2015-02-17 23:17:50.000 048 12562.95 191.45 54757.50 88888.00 2015-02-17 23:17:50.125 048 12562.92 191.53 54757.55 88888.00 2015-02-17 23:17:50.250 048 12562.85 191.57 54757.60 88888.00 2015-02-17 23:17:50.375 048 12562.73 191.60 54757.60 88888.00 2015-02-17 23:17:50.500 048 12562.67 191.57 54757.57 88888.00 2015-02-17 23:17:50.625 048 12562.67 191.57 54757.60 88888.00 2015-02-17 23:17:50.750 048 12562.70 191.57 54757.57 88888.00 2015-02-17 23:17:50.875 048 12562.62 191.60 54757.57 88888.00 2015-02-17 23:17:51.000 048 12562.60 191.60 54757.57 88888.00 2015-02-17 23:17:51.125 048 12562.52 191.60 54757.60 88888.00 2015-02-17 23:17:51.250 048 12562.52 191.60 54757.57 88888.00 2015-02-17 23:17:51.375 048 12562.52 191.57 54757.57 88888.00 2015-02-17 23:17:51.500 048 12562.55 191.55 54757.55 88888.00 2015-02-17 23:17:51.625 048 12562.65 191.50 54757.57 88888.00 2015-02-17 23:17:51.750 048 12562.73 191.47 54757.55 88888.00 2015-02-17 23:17:51.875 048 12562.80 191.43 54757.55 88888.00 2015-02-17 23:17:52.000 048 12562.90 191.40 54757.57 88888.00 2015-02-17 23:17:52.125 048 12562.90 191.35 54757.57 88888.00 2015-02-17 23:17:52.250 048 12562.90 191.30 54757.55 88888.00 2015-02-17 23:17:52.375 048 12562.95 191.30 54757.57 88888.00 2015-02-17 23:17:52.500 048 12562.90 191.30 54757.57 88888.00 2015-02-17 23:17:52.625 048 12562.88 191.32 54757.57 88888.00 2015-02-17 23:17:52.750 048 12562.95 191.32 54757.60 88888.00 2015-02-17 23:17:52.875 048 12562.95 191.40 54757.60 88888.00 2015-02-17 23:17:53.000 048 12562.90 191.43 54757.60 88888.00 2015-02-17 23:17:53.125 048 12562.85 191.43 54757.57 88888.00 2015-02-17 23:17:53.250 048 12562.83 191.43 54757.60 88888.00 2015-02-17 23:17:53.375 048 12562.83 191.50 54757.60 88888.00 2015-02-17 23:17:53.500 048 12562.80 191.53 54757.60 88888.00 2015-02-17 23:17:53.625 048 12562.73 191.57 54757.60 88888.00 2015-02-17 23:17:53.750 048 12562.70 191.57 54757.62 88888.00 2015-02-17 23:17:53.875 048 12562.80 191.55 54757.57 88888.00 2015-02-17 23:17:54.000 048 12562.80 191.55 54757.60 88888.00 2015-02-17 23:17:54.125 048 12562.80 191.53 54757.60 88888.00 2015-02-17 23:17:54.250 048 12562.80 191.45 54757.57 88888.00 2015-02-17 23:17:54.375 048 12562.90 191.43 54757.57 88888.00 2015-02-17 23:17:54.500 048 12562.98 191.38 54757.60 88888.00 2015-02-17 23:17:54.625 048 12562.92 191.38 54757.60 88888.00 2015-02-17 23:17:54.750 048 12562.90 191.32 54757.60 88888.00 2015-02-17 23:17:54.875 048 12562.95 191.30 54757.60 88888.00 2015-02-17 23:17:55.000 048 12562.98 191.28 54757.60 88888.00 2015-02-17 23:17:55.125 048 12562.92 191.22 54757.60 88888.00 2015-02-17 23:17:55.250 048 12562.85 191.20 54757.65 88888.00 2015-02-17 23:17:55.375 048 12562.90 191.20 54757.65 88888.00 2015-02-17 23:17:55.500 048 12562.85 191.20 54757.68 88888.00 2015-02-17 23:17:55.625 048 12562.75 191.25 54757.68 88888.00 2015-02-17 23:17:55.750 048 12562.67 191.28 54757.65 88888.00 2015-02-17 23:17:55.875 048 12562.67 191.22 54757.62 88888.00 2015-02-17 23:17:56.000 048 12562.70 191.22 54757.65 88888.00 2015-02-17 23:17:56.125 048 12562.70 191.25 54757.68 88888.00 2015-02-17 23:17:56.250 048 12562.67 191.28 54757.65 88888.00 2015-02-17 23:17:56.375 048 12562.70 191.28 54757.62 88888.00 2015-02-17 23:17:56.500 048 12562.67 191.28 54757.62 88888.00 2015-02-17 23:17:56.625 048 12562.70 191.28 54757.62 88888.00 2015-02-17 23:17:56.750 048 12562.88 191.30 54757.62 88888.00 2015-02-17 23:17:56.875 048 12562.92 191.30 54757.65 88888.00 2015-02-17 23:17:57.000 048 12562.92 191.30 54757.65 88888.00 2015-02-17 23:17:57.125 048 12562.95 191.28 54757.62 88888.00 2015-02-17 23:17:57.250 048 12562.95 191.28 54757.65 88888.00 2015-02-17 23:17:57.375 048 12562.95 191.25 54757.62 88888.00 2015-02-17 23:17:57.500 048 12562.90 191.20 54757.62 88888.00 2015-02-17 23:17:57.625 048 12562.90 191.22 54757.62 88888.00 2015-02-17 23:17:57.750 048 12562.83 191.20 54757.65 88888.00 2015-02-17 23:17:57.875 048 12562.75 191.20 54757.65 88888.00 2015-02-17 23:17:58.000 048 12562.73 191.18 54757.70 88888.00 2015-02-17 23:17:58.125 048 12562.62 191.20 54757.70 88888.00 2015-02-17 23:17:58.250 048 12562.52 191.15 54757.72 88888.00 2015-02-17 23:17:58.375 048 12562.60 191.15 54757.70 88888.00 2015-02-17 23:17:58.500 048 12562.58 191.15 54757.68 88888.00 2015-02-17 23:17:58.625 048 12562.55 191.15 54757.70 88888.00 2015-02-17 23:17:58.750 048 12562.52 191.15 54757.72 88888.00 2015-02-17 23:17:58.875 048 12562.48 191.12 54757.72 88888.00 2015-02-17 23:17:59.000 048 12562.52 191.12 54757.70 88888.00 2015-02-17 23:17:59.125 048 12562.65 191.15 54757.68 88888.00 2015-02-17 23:17:59.250 048 12562.73 191.10 54757.65 88888.00 2015-02-17 23:17:59.375 048 12562.75 191.12 54757.65 88888.00 2015-02-17 23:17:59.500 048 12562.83 191.10 54757.62 88888.00 2015-02-17 23:17:59.625 048 12562.83 191.07 54757.60 88888.00 2015-02-17 23:17:59.750 048 12562.90 191.07 54757.62 88888.00 2015-02-17 23:17:59.875 048 12562.92 191.03 54757.62 88888.00 2015-02-17 23:18:00.000 048 12562.88 191.00 54757.65 88888.00 2015-02-17 23:18:00.125 048 12562.83 191.03 54757.68 88888.00 2015-02-17 23:18:00.250 048 12562.67 191.05 54757.68 88888.00 2015-02-17 23:18:00.375 048 12562.65 191.05 54757.72 88888.00 2015-02-17 23:18:00.500 048 12562.55 191.07 54757.72 88888.00 2015-02-17 23:18:00.625 048 12562.45 191.07 54757.72 88888.00 2015-02-17 23:18:00.750 048 12562.38 191.12 54757.72 88888.00 2015-02-17 23:18:00.875 048 12562.33 191.12 54757.75 88888.00 2015-02-17 23:18:01.000 048 12562.30 191.12 54757.72 88888.00 2015-02-17 23:18:01.125 048 12562.30 191.12 54757.72 88888.00 2015-02-17 23:18:01.250 048 12562.33 191.10 54757.78 88888.00 2015-02-17 23:18:01.375 048 12562.35 191.12 54757.75 88888.00 2015-02-17 23:18:01.500 048 12562.40 191.12 54757.72 88888.00 2015-02-17 23:18:01.625 048 12562.42 191.05 54757.70 88888.00 2015-02-17 23:18:01.750 048 12562.48 191.05 54757.70 88888.00 2015-02-17 23:18:01.875 048 12562.55 191.00 54757.70 88888.00 2015-02-17 23:18:02.000 048 12562.60 190.93 54757.70 88888.00 2015-02-17 23:18:02.125 048 12562.65 190.90 54757.68 88888.00 2015-02-17 23:18:02.250 048 12562.65 190.88 54757.70 88888.00 2015-02-17 23:18:02.375 048 12562.67 190.88 54757.72 88888.00 2015-02-17 23:18:02.500 048 12562.70 190.88 54757.72 88888.00 2015-02-17 23:18:02.625 048 12562.65 190.85 54757.72 88888.00 2015-02-17 23:18:02.750 048 12562.60 190.88 54757.75 88888.00 2015-02-17 23:18:02.875 048 12562.50 190.90 54757.80 88888.00 2015-02-17 23:18:03.000 048 12562.40 190.90 54757.78 88888.00 2015-02-17 23:18:03.125 048 12562.25 190.93 54757.82 88888.00 2015-02-17 23:18:03.250 048 12562.12 190.97 54757.88 88888.00 2015-02-17 23:18:03.375 048 12562.08 191.05 54757.85 88888.00 2015-02-17 23:18:03.500 048 12562.10 191.07 54757.85 88888.00 2015-02-17 23:18:03.625 048 12562.15 191.10 54757.80 88888.00 2015-02-17 23:18:03.750 048 12562.17 191.10 54757.82 88888.00 2015-02-17 23:18:03.875 048 12562.15 191.10 54757.80 88888.00 2015-02-17 23:18:04.000 048 12562.27 191.10 54757.78 88888.00 2015-02-17 23:18:04.125 048 12562.33 191.10 54757.75 88888.00 2015-02-17 23:18:04.250 048 12562.35 191.03 54757.75 88888.00 2015-02-17 23:18:04.375 048 12562.42 191.03 54757.78 88888.00 2015-02-17 23:18:04.500 048 12562.52 191.03 54757.75 88888.00 2015-02-17 23:18:04.625 048 12562.55 191.00 54757.80 88888.00 2015-02-17 23:18:04.750 048 12562.52 190.95 54757.80 88888.00 2015-02-17 23:18:04.875 048 12562.45 190.90 54757.78 88888.00 2015-02-17 23:18:05.000 048 12562.38 190.88 54757.75 88888.00 2015-02-17 23:18:05.125 048 12562.35 190.85 54757.80 88888.00 2015-02-17 23:18:05.250 048 12562.27 190.85 54757.85 88888.00 2015-02-17 23:18:05.375 048 12562.23 190.90 54757.85 88888.00 2015-02-17 23:18:05.500 048 12562.23 190.93 54757.88 88888.00 2015-02-17 23:18:05.625 048 12562.20 190.93 54757.88 88888.00 2015-02-17 23:18:05.750 048 12562.05 190.97 54757.85 88888.00 2015-02-17 23:18:05.875 048 12562.00 190.97 54757.85 88888.00 2015-02-17 23:18:06.000 048 12562.00 191.00 54757.85 88888.00 2015-02-17 23:18:06.125 048 12562.00 191.03 54757.85 88888.00 2015-02-17 23:18:06.250 048 12562.02 191.00 54757.85 88888.00 2015-02-17 23:18:06.375 048 12562.15 191.03 54757.80 88888.00 2015-02-17 23:18:06.500 048 12562.25 191.05 54757.80 88888.00 2015-02-17 23:18:06.625 048 12562.30 191.03 54757.78 88888.00 2015-02-17 23:18:06.750 048 12562.30 191.03 54757.80 88888.00 2015-02-17 23:18:06.875 048 12562.27 191.00 54757.82 88888.00 2015-02-17 23:18:07.000 048 12562.30 190.95 54757.78 88888.00 2015-02-17 23:18:07.125 048 12562.23 190.90 54757.78 88888.00 2015-02-17 23:18:07.250 048 12562.12 190.82 54757.80 88888.00 2015-02-17 23:18:07.375 048 12562.17 190.82 54757.80 88888.00 2015-02-17 23:18:07.500 048 12562.17 190.80 54757.85 88888.00 2015-02-17 23:18:07.625 048 12562.08 190.82 54757.88 88888.00 2015-02-17 23:18:07.750 048 12561.95 190.82 54757.90 88888.00 2015-02-17 23:18:07.875 048 12561.88 190.85 54757.93 88888.00 2015-02-17 23:18:08.000 048 12561.77 190.85 54757.93 88888.00 2015-02-17 23:18:08.125 048 12561.67 190.88 54757.93 88888.00 2015-02-17 23:18:08.250 048 12561.65 190.90 54757.95 88888.00 2015-02-17 23:18:08.375 048 12561.65 190.93 54757.93 88888.00 2015-02-17 23:18:08.500 048 12561.62 190.88 54757.93 88888.00 2015-02-17 23:18:08.625 048 12561.67 190.85 54757.90 88888.00 2015-02-17 23:18:08.750 048 12561.65 190.85 54757.88 88888.00 2015-02-17 23:18:08.875 048 12561.80 190.88 54757.82 88888.00 2015-02-17 23:18:09.000 048 12561.95 190.85 54757.85 88888.00 2015-02-17 23:18:09.125 048 12562.05 190.85 54757.82 88888.00 2015-02-17 23:18:09.250 048 12562.05 190.80 54757.80 88888.00 2015-02-17 23:18:09.375 048 12562.15 190.78 54757.80 88888.00 2015-02-17 23:18:09.500 048 12562.20 190.72 54757.82 88888.00 2015-02-17 23:18:09.625 048 12562.17 190.72 54757.85 88888.00 2015-02-17 23:18:09.750 048 12562.05 190.72 54757.85 88888.00 2015-02-17 23:18:09.875 048 12562.00 190.72 54757.85 88888.00 2015-02-17 23:18:10.000 048 12561.92 190.70 54757.85 88888.00 2015-02-17 23:18:10.125 048 12561.83 190.72 54757.88 88888.00 2015-02-17 23:18:10.250 048 12561.65 190.70 54757.93 88888.00 2015-02-17 23:18:10.375 048 12561.58 190.75 54757.88 88888.00 2015-02-17 23:18:10.500 048 12561.58 190.78 54757.93 88888.00 2015-02-17 23:18:10.625 048 12561.55 190.82 54757.93 88888.00 2015-02-17 23:18:10.750 048 12561.42 190.85 54757.93 88888.00 2015-02-17 23:18:10.875 048 12561.38 190.88 54757.95 88888.00 2015-02-17 23:18:11.000 048 12561.38 190.90 54757.93 88888.00 2015-02-17 23:18:11.125 048 12561.35 190.90 54757.90 88888.00 2015-02-17 23:18:11.250 048 12561.42 190.88 54757.88 88888.00 2015-02-17 23:18:11.375 048 12561.50 190.88 54757.85 88888.00 2015-02-17 23:18:11.500 048 12561.62 190.88 54757.88 88888.00 2015-02-17 23:18:11.625 048 12561.73 190.88 54757.85 88888.00 2015-02-17 23:18:11.750 048 12561.83 190.88 54757.85 88888.00 2015-02-17 23:18:11.875 048 12561.83 190.82 54757.85 88888.00 2015-02-17 23:18:12.000 048 12561.85 190.78 54757.88 88888.00 2015-02-17 23:18:12.125 048 12561.85 190.78 54757.90 88888.00 2015-02-17 23:18:12.250 048 12561.75 190.70 54757.90 88888.00 2015-02-17 23:18:12.375 048 12561.73 190.75 54757.85 88888.00 2015-02-17 23:18:12.500 048 12561.67 190.75 54757.90 88888.00 2015-02-17 23:18:12.625 048 12561.60 190.75 54757.90 88888.00 2015-02-17 23:18:12.750 048 12561.58 190.80 54757.93 88888.00 2015-02-17 23:18:12.875 048 12561.52 190.80 54757.95 88888.00 2015-02-17 23:18:13.000 048 12561.38 190.82 54757.93 88888.00 2015-02-17 23:18:13.125 048 12561.23 190.85 54757.93 88888.00 2015-02-17 23:18:13.250 048 12561.20 190.85 54757.95 88888.00 2015-02-17 23:18:13.375 048 12561.27 190.88 54757.93 88888.00 2015-02-17 23:18:13.500 048 12561.33 190.85 54757.93 88888.00 2015-02-17 23:18:13.625 048 12561.38 190.82 54757.95 88888.00 2015-02-17 23:18:13.750 048 12561.45 190.85 54757.97 88888.00 2015-02-17 23:18:13.875 048 12561.45 190.88 54757.93 88888.00 2015-02-17 23:18:14.000 048 12561.45 190.82 54757.93 88888.00 2015-02-17 23:18:14.125 048 12561.58 190.78 54757.93 88888.00 2015-02-17 23:18:14.250 048 12561.58 190.70 54757.93 88888.00 2015-02-17 23:18:14.375 048 12561.58 190.68 54757.93 88888.00 2015-02-17 23:18:14.500 048 12561.62 190.70 54757.95 88888.00 2015-02-17 23:18:14.625 048 12561.73 190.70 54757.93 88888.00 2015-02-17 23:18:14.750 048 12561.75 190.68 54757.93 88888.00 2015-02-17 23:18:14.875 048 12561.73 190.68 54757.93 88888.00 2015-02-17 23:18:15.000 048 12561.73 190.72 54757.95 88888.00 2015-02-17 23:18:15.125 048 12561.65 190.78 54757.95 88888.00 2015-02-17 23:18:15.250 048 12561.52 190.75 54757.93 88888.00 2015-02-17 23:18:15.375 048 12561.40 190.78 54757.90 88888.00 2015-02-17 23:18:15.500 048 12561.30 190.80 54757.95 88888.00 2015-02-17 23:18:15.625 048 12561.30 190.85 54757.97 88888.00 2015-02-17 23:18:15.750 048 12561.27 190.88 54757.97 88888.00 2015-02-17 23:18:15.875 048 12561.20 190.88 54757.95 88888.00 2015-02-17 23:18:16.000 048 12561.17 190.82 54757.95 88888.00 2015-02-17 23:18:16.125 048 12561.12 190.85 54757.97 88888.00 2015-02-17 23:18:16.250 048 12561.17 190.85 54757.97 88888.00 2015-02-17 23:18:16.375 048 12561.25 190.82 54758.00 88888.00 2015-02-17 23:18:16.500 048 12561.23 190.78 54757.95 88888.00 2015-02-17 23:18:16.625 048 12561.30 190.72 54758.00 88888.00 2015-02-17 23:18:16.750 048 12561.35 190.65 54757.95 88888.00 2015-02-17 23:18:16.875 048 12561.38 190.62 54757.95 88888.00 2015-02-17 23:18:17.000 048 12561.45 190.62 54757.93 88888.00 2015-02-17 23:18:17.125 048 12561.45 190.57 54757.93 88888.00 2015-02-17 23:18:17.250 048 12561.48 190.57 54757.97 88888.00 2015-02-17 23:18:17.375 048 12561.52 190.62 54757.95 88888.00 2015-02-17 23:18:17.500 048 12561.52 190.65 54757.95 88888.00 2015-02-17 23:18:17.625 048 12561.52 190.65 54757.97 88888.00 2015-02-17 23:18:17.750 048 12561.48 190.65 54758.00 88888.00 2015-02-17 23:18:17.875 048 12561.38 190.68 54758.00 88888.00 2015-02-17 23:18:18.000 048 12561.33 190.75 54758.00 88888.00 2015-02-17 23:18:18.125 048 12561.23 190.78 54758.00 88888.00 2015-02-17 23:18:18.250 048 12561.12 190.78 54757.97 88888.00 2015-02-17 23:18:18.375 048 12561.17 190.80 54757.97 88888.00 2015-02-17 23:18:18.500 048 12561.20 190.82 54757.97 88888.00 2015-02-17 23:18:18.625 048 12561.17 190.88 54758.00 88888.00 2015-02-17 23:18:18.750 048 12561.10 190.90 54758.03 88888.00 2015-02-17 23:18:18.875 048 12561.10 190.88 54758.03 88888.00 2015-02-17 23:18:19.000 048 12561.08 190.82 54757.97 88888.00 2015-02-17 23:18:19.125 048 12561.02 190.82 54758.03 88888.00 2015-02-17 23:18:19.250 048 12561.00 190.80 54758.05 88888.00 2015-02-17 23:18:19.375 048 12561.10 190.80 54758.03 88888.00 2015-02-17 23:18:19.500 048 12561.20 190.75 54757.97 88888.00 2015-02-17 23:18:19.625 048 12561.27 190.72 54757.97 88888.00 2015-02-17 23:18:19.750 048 12561.27 190.70 54757.95 88888.00 2015-02-17 23:18:19.875 048 12561.30 190.65 54757.95 88888.00 2015-02-17 23:18:20.000 048 12561.33 190.65 54757.93 88888.00 2015-02-17 23:18:20.125 048 12561.33 190.68 54757.95 88888.00 2015-02-17 23:18:20.250 048 12561.38 190.65 54757.95 88888.00 2015-02-17 23:18:20.375 048 12561.45 190.68 54757.95 88888.00 2015-02-17 23:18:20.500 048 12561.42 190.68 54757.97 88888.00 2015-02-17 23:18:20.625 048 12561.48 190.68 54757.95 88888.00 2015-02-17 23:18:20.750 048 12561.40 190.75 54757.97 88888.00 2015-02-17 23:18:20.875 048 12561.33 190.78 54758.00 88888.00 2015-02-17 23:18:21.000 048 12561.25 190.72 54757.95 88888.00 2015-02-17 23:18:21.125 048 12561.12 190.72 54758.00 88888.00 2015-02-17 23:18:21.250 048 12561.08 190.80 54758.00 88888.00 2015-02-17 23:18:21.375 048 12561.05 190.82 54758.00 88888.00 2015-02-17 23:18:21.500 048 12561.05 190.82 54758.00 88888.00 2015-02-17 23:18:21.625 048 12561.12 190.82 54757.97 88888.00 2015-02-17 23:18:21.750 048 12561.15 190.88 54757.95 88888.00 2015-02-17 23:18:21.875 048 12561.23 190.93 54757.95 88888.00 2015-02-17 23:18:22.000 048 12561.27 190.88 54757.95 88888.00 2015-02-17 23:18:22.125 048 12561.25 190.85 54757.93 88888.00 2015-02-17 23:18:22.250 048 12561.30 190.90 54757.93 88888.00 2015-02-17 23:18:22.375 048 12561.35 190.93 54757.88 88888.00 2015-02-17 23:18:22.500 048 12561.38 190.95 54757.88 88888.00 2015-02-17 23:18:22.625 048 12561.40 190.95 54757.85 88888.00 2015-02-17 23:18:22.750 048 12561.45 190.95 54757.88 88888.00 2015-02-17 23:18:22.875 048 12561.50 190.95 54757.88 88888.00 2015-02-17 23:18:23.000 048 12561.52 190.95 54757.88 88888.00 2015-02-17 23:18:23.125 048 12561.50 190.90 54757.93 88888.00 2015-02-17 23:18:23.250 048 12561.45 190.88 54757.93 88888.00 2015-02-17 23:18:23.375 048 12561.48 190.90 54757.90 88888.00 2015-02-17 23:18:23.500 048 12561.45 190.88 54757.88 88888.00 2015-02-17 23:18:23.625 048 12561.35 190.88 54757.90 88888.00 2015-02-17 23:18:23.750 048 12561.33 190.82 54757.90 88888.00 2015-02-17 23:18:23.875 048 12561.33 190.85 54757.90 88888.00 2015-02-17 23:18:24.000 048 12561.23 190.82 54757.88 88888.00 2015-02-17 23:18:24.125 048 12561.15 190.82 54757.88 88888.00 2015-02-17 23:18:24.250 048 12561.12 190.82 54757.85 88888.00 2015-02-17 23:18:24.375 048 12561.23 190.85 54757.88 88888.00 2015-02-17 23:18:24.500 048 12561.25 190.88 54757.88 88888.00 2015-02-17 23:18:24.625 048 12561.30 190.90 54757.90 88888.00 2015-02-17 23:18:24.750 048 12561.30 190.95 54757.88 88888.00 2015-02-17 23:18:24.875 048 12561.35 191.00 54757.82 88888.00 2015-02-17 23:18:25.000 048 12561.38 191.05 54757.80 88888.00 2015-02-17 23:18:25.125 048 12561.35 191.07 54757.82 88888.00 2015-02-17 23:18:25.250 048 12561.25 191.07 54757.80 88888.00 2015-02-17 23:18:25.375 048 12561.27 191.07 54757.82 88888.00 2015-02-17 23:18:25.500 048 12561.30 191.07 54757.80 88888.00 2015-02-17 23:18:25.625 048 12561.30 191.07 54757.78 88888.00 2015-02-17 23:18:25.750 048 12561.30 191.05 54757.78 88888.00 2015-02-17 23:18:25.875 048 12561.27 191.00 54757.82 88888.00 2015-02-17 23:18:26.000 048 12561.25 190.95 54757.80 88888.00 2015-02-17 23:18:26.125 048 12561.25 190.93 54757.82 88888.00 2015-02-17 23:18:26.250 048 12561.23 190.85 54757.82 88888.00 2015-02-17 23:18:26.375 048 12561.17 190.85 54757.82 88888.00 2015-02-17 23:18:26.500 048 12561.20 190.85 54757.85 88888.00 2015-02-17 23:18:26.625 048 12561.30 190.85 54757.85 88888.00 2015-02-17 23:18:26.750 048 12561.30 190.85 54757.82 88888.00 2015-02-17 23:18:26.875 048 12561.27 190.82 54757.82 88888.00 2015-02-17 23:18:27.000 048 12561.27 190.85 54757.78 88888.00 2015-02-17 23:18:27.125 048 12561.25 190.88 54757.80 88888.00 2015-02-17 23:18:27.250 048 12561.25 190.90 54757.78 88888.00 2015-02-17 23:18:27.375 048 12561.33 190.95 54757.72 88888.00 2015-02-17 23:18:27.500 048 12561.33 190.97 54757.72 88888.00 2015-02-17 23:18:27.625 048 12561.40 191.03 54757.78 88888.00 2015-02-17 23:18:27.750 048 12561.45 191.07 54757.75 88888.00 2015-02-17 23:18:27.875 048 12561.42 191.07 54757.75 88888.00 2015-02-17 23:18:28.000 048 12561.42 191.05 54757.78 88888.00 2015-02-17 23:18:28.125 048 12561.45 191.05 54757.80 88888.00 2015-02-17 23:18:28.250 048 12561.42 191.00 54757.80 88888.00 2015-02-17 23:18:28.375 048 12561.45 191.03 54757.80 88888.00 2015-02-17 23:18:28.500 048 12561.38 191.00 54757.78 88888.00 2015-02-17 23:18:28.625 048 12561.30 190.97 54757.80 88888.00 2015-02-17 23:18:28.750 048 12561.27 190.97 54757.80 88888.00 2015-02-17 23:18:28.875 048 12561.30 190.95 54757.82 88888.00 2015-02-17 23:18:29.000 048 12561.27 190.93 54757.80 88888.00 2015-02-17 23:18:29.125 048 12561.25 190.93 54757.82 88888.00 2015-02-17 23:18:29.250 048 12561.25 190.93 54757.80 88888.00 2015-02-17 23:18:29.375 048 12561.27 190.95 54757.80 88888.00 2015-02-17 23:18:29.500 048 12561.27 190.95 54757.75 88888.00 2015-02-17 23:18:29.625 048 12561.23 191.00 54757.75 88888.00 2015-02-17 23:18:29.750 048 12561.35 191.05 54757.75 88888.00 2015-02-17 23:18:29.875 048 12561.48 191.05 54757.75 88888.00 2015-02-17 23:18:30.000 048 12561.50 191.07 54757.70 88888.00 2015-02-17 23:18:30.125 048 12561.48 191.07 54757.68 88888.00 2015-02-17 23:18:30.250 048 12561.48 191.07 54757.70 88888.00 2015-02-17 23:18:30.375 048 12561.58 191.07 54757.70 88888.00 2015-02-17 23:18:30.500 048 12561.58 191.05 54757.72 88888.00 2015-02-17 23:18:30.625 048 12561.58 191.03 54757.72 88888.00 2015-02-17 23:18:30.750 048 12561.55 191.03 54757.75 88888.00 2015-02-17 23:18:30.875 048 12561.45 190.97 54757.75 88888.00 2015-02-17 23:18:31.000 048 12561.38 190.97 54757.72 88888.00 2015-02-17 23:18:31.125 048 12561.27 190.97 54757.75 88888.00 2015-02-17 23:18:31.250 048 12561.20 190.97 54757.78 88888.00 2015-02-17 23:18:31.375 048 12561.23 190.93 54757.75 88888.00 2015-02-17 23:18:31.500 048 12561.23 190.93 54757.75 88888.00 2015-02-17 23:18:31.625 048 12561.17 190.95 54757.75 88888.00 2015-02-17 23:18:31.750 048 12561.17 190.95 54757.72 88888.00 2015-02-17 23:18:31.875 048 12561.20 190.95 54757.72 88888.00 2015-02-17 23:18:32.000 048 12561.27 190.97 54757.72 88888.00 2015-02-17 23:18:32.125 048 12561.35 191.03 54757.75 88888.00 2015-02-17 23:18:32.250 048 12561.40 191.03 54757.72 88888.00 2015-02-17 23:18:32.375 048 12561.48 191.05 54757.70 88888.00 2015-02-17 23:18:32.500 048 12561.48 191.10 54757.68 88888.00 2015-02-17 23:18:32.625 048 12561.52 191.12 54757.65 88888.00 2015-02-17 23:18:32.750 048 12561.50 191.15 54757.68 88888.00 2015-02-17 23:18:32.875 048 12561.48 191.12 54757.68 88888.00 2015-02-17 23:18:33.000 048 12561.48 191.12 54757.68 88888.00 2015-02-17 23:18:33.125 048 12561.42 191.12 54757.68 88888.00 2015-02-17 23:18:33.250 048 12561.40 191.10 54757.68 88888.00 2015-02-17 23:18:33.375 048 12561.35 191.10 54757.70 88888.00 2015-02-17 23:18:33.500 048 12561.25 191.05 54757.68 88888.00 2015-02-17 23:18:33.625 048 12561.20 191.05 54757.72 88888.00 2015-02-17 23:18:33.750 048 12561.23 191.03 54757.70 88888.00 2015-02-17 23:18:33.875 048 12561.20 191.00 54757.72 88888.00 2015-02-17 23:18:34.000 048 12561.12 191.03 54757.72 88888.00 2015-02-17 23:18:34.125 048 12561.05 191.03 54757.72 88888.00 2015-02-17 23:18:34.250 048 12561.05 191.00 54757.68 88888.00 2015-02-17 23:18:34.375 048 12561.15 191.03 54757.68 88888.00 2015-02-17 23:18:34.500 048 12561.15 191.03 54757.68 88888.00 2015-02-17 23:18:34.625 048 12561.23 191.05 54757.65 88888.00 2015-02-17 23:18:34.750 048 12561.33 191.07 54757.68 88888.00 2015-02-17 23:18:34.875 048 12561.48 191.10 54757.68 88888.00 2015-02-17 23:18:35.000 048 12561.52 191.10 54757.65 88888.00 2015-02-17 23:18:35.125 048 12561.48 191.12 54757.65 88888.00 2015-02-17 23:18:35.250 048 12561.48 191.15 54757.65 88888.00 2015-02-17 23:18:35.375 048 12561.50 191.15 54757.65 88888.00 2015-02-17 23:18:35.500 048 12561.45 191.12 54757.62 88888.00 2015-02-17 23:18:35.625 048 12561.33 191.12 54757.65 88888.00 2015-02-17 23:18:35.750 048 12561.35 191.10 54757.65 88888.00 2015-02-17 23:18:35.875 048 12561.30 191.10 54757.68 88888.00 2015-02-17 23:18:36.000 048 12561.23 191.05 54757.65 88888.00 2015-02-17 23:18:36.125 048 12561.20 191.05 54757.68 88888.00 2015-02-17 23:18:36.250 048 12561.12 191.03 54757.70 88888.00 2015-02-17 23:18:36.375 048 12561.15 191.03 54757.72 88888.00 2015-02-17 23:18:36.500 048 12561.12 191.03 54757.70 88888.00 2015-02-17 23:18:36.625 048 12561.12 191.03 54757.68 88888.00 2015-02-17 23:18:36.750 048 12561.10 191.00 54757.70 88888.00 2015-02-17 23:18:36.875 048 12561.02 191.00 54757.68 88888.00 2015-02-17 23:18:37.000 048 12561.08 190.97 54757.68 88888.00 2015-02-17 23:18:37.125 048 12561.20 190.97 54757.70 88888.00 2015-02-17 23:18:37.250 048 12561.23 190.97 54757.68 88888.00 2015-02-17 23:18:37.375 048 12561.33 190.97 54757.65 88888.00 2015-02-17 23:18:37.500 048 12561.33 190.97 54757.65 88888.00 2015-02-17 23:18:37.625 048 12561.30 190.95 54757.68 88888.00 2015-02-17 23:18:37.750 048 12561.25 190.97 54757.68 88888.00 2015-02-17 23:18:37.875 048 12561.17 191.00 54757.68 88888.00 2015-02-17 23:18:38.000 048 12561.15 190.97 54757.65 88888.00 2015-02-17 23:18:38.125 048 12561.10 190.97 54757.70 88888.00 2015-02-17 23:18:38.250 048 12561.02 190.93 54757.70 88888.00 2015-02-17 23:18:38.375 048 12561.08 190.95 54757.70 88888.00 2015-02-17 23:18:38.500 048 12561.10 191.00 54757.70 88888.00 2015-02-17 23:18:38.625 048 12561.08 191.03 54757.72 88888.00 2015-02-17 23:18:38.750 048 12560.98 191.03 54757.70 88888.00 2015-02-17 23:18:38.875 048 12561.00 191.03 54757.68 88888.00 2015-02-17 23:18:39.000 048 12561.05 191.03 54757.65 88888.00 2015-02-17 23:18:39.125 048 12561.12 191.03 54757.65 88888.00 2015-02-17 23:18:39.250 048 12561.23 191.05 54757.65 88888.00 2015-02-17 23:18:39.375 048 12561.23 191.05 54757.62 88888.00 2015-02-17 23:18:39.500 048 12561.20 191.07 54757.65 88888.00 2015-02-17 23:18:39.625 048 12561.33 191.07 54757.68 88888.00 2015-02-17 23:18:39.750 048 12561.33 191.07 54757.65 88888.00 2015-02-17 23:18:39.875 048 12561.30 191.03 54757.65 88888.00 2015-02-17 23:18:40.000 048 12561.33 191.05 54757.68 88888.00 2015-02-17 23:18:40.125 048 12561.25 191.03 54757.68 88888.00 2015-02-17 23:18:40.250 048 12561.10 190.95 54757.70 88888.00 2015-02-17 23:18:40.375 048 12561.02 190.97 54757.75 88888.00 2015-02-17 23:18:40.500 048 12560.92 190.95 54757.75 88888.00 2015-02-17 23:18:40.625 048 12560.83 190.97 54757.75 88888.00 2015-02-17 23:18:40.750 048 12560.75 190.97 54757.72 88888.00 2015-02-17 23:18:40.875 048 12560.80 191.00 54757.70 88888.00 2015-02-17 23:18:41.000 048 12560.83 191.00 54757.70 88888.00 2015-02-17 23:18:41.125 048 12560.85 191.05 54757.70 88888.00 2015-02-17 23:18:41.250 048 12560.85 191.00 54757.70 88888.00 2015-02-17 23:18:41.375 048 12560.90 191.03 54757.70 88888.00 2015-02-17 23:18:41.500 048 12560.98 191.07 54757.68 88888.00 2015-02-17 23:18:41.625 048 12561.00 191.10 54757.65 88888.00 2015-02-17 23:18:41.750 048 12561.10 191.12 54757.65 88888.00 2015-02-17 23:18:41.875 048 12561.15 191.10 54757.65 88888.00 2015-02-17 23:18:42.000 048 12561.17 191.05 54757.62 88888.00 2015-02-17 23:18:42.125 048 12561.17 191.07 54757.62 88888.00 2015-02-17 23:18:42.250 048 12561.23 191.03 54757.65 88888.00 2015-02-17 23:18:42.375 048 12561.20 191.03 54757.65 88888.00 2015-02-17 23:18:42.500 048 12561.10 191.03 54757.68 88888.00 2015-02-17 23:18:42.625 048 12561.02 191.03 54757.70 88888.00 2015-02-17 23:18:42.750 048 12561.02 191.00 54757.72 88888.00 2015-02-17 23:18:42.875 048 12561.00 191.00 54757.72 88888.00 2015-02-17 23:18:43.000 048 12560.88 190.95 54757.68 88888.00 2015-02-17 23:18:43.125 048 12560.77 190.93 54757.68 88888.00 2015-02-17 23:18:43.250 048 12560.75 190.95 54757.70 88888.00 2015-02-17 23:18:43.375 048 12560.77 190.95 54757.70 88888.00 2015-02-17 23:18:43.500 048 12560.80 191.00 54757.70 88888.00 2015-02-17 23:18:43.625 048 12560.83 191.05 54757.68 88888.00 2015-02-17 23:18:43.750 048 12560.90 191.05 54757.65 88888.00 2015-02-17 23:18:43.875 048 12561.00 191.07 54757.65 88888.00 2015-02-17 23:18:44.000 048 12560.98 191.12 54757.65 88888.00 2015-02-17 23:18:44.125 048 12561.02 191.10 54757.62 88888.00 2015-02-17 23:18:44.250 048 12561.05 191.10 54757.60 88888.00 2015-02-17 23:18:44.375 048 12561.15 191.15 54757.62 88888.00 2015-02-17 23:18:44.500 048 12561.20 191.20 54757.62 88888.00 2015-02-17 23:18:44.625 048 12561.15 191.20 54757.62 88888.00 2015-02-17 23:18:44.750 048 12561.08 191.22 54757.62 88888.00 2015-02-17 23:18:44.875 048 12560.98 191.25 54757.65 88888.00 2015-02-17 23:18:45.000 048 12560.92 191.25 54757.65 88888.00 2015-02-17 23:18:45.125 048 12560.83 191.25 54757.70 88888.00 2015-02-17 23:18:45.250 048 12560.73 191.25 54757.70 88888.00 2015-02-17 23:18:45.375 048 12560.67 191.25 54757.70 88888.00 2015-02-17 23:18:45.500 048 12560.60 191.25 54757.68 88888.00 2015-02-17 23:18:45.625 048 12560.58 191.28 54757.68 88888.00 2015-02-17 23:18:45.750 048 12560.50 191.28 54757.68 88888.00 2015-02-17 23:18:45.875 048 12560.45 191.25 54757.68 88888.00 2015-02-17 23:18:46.000 048 12560.52 191.22 54757.65 88888.00 2015-02-17 23:18:46.125 048 12560.65 191.18 54757.68 88888.00 2015-02-17 23:18:46.250 048 12560.62 191.12 54757.65 88888.00 2015-02-17 23:18:46.375 048 12560.75 191.15 54757.62 88888.00 2015-02-17 23:18:46.500 048 12560.80 191.18 54757.62 88888.00 2015-02-17 23:18:46.625 048 12560.80 191.18 54757.60 88888.00 2015-02-17 23:18:46.750 048 12560.83 191.20 54757.62 88888.00 2015-02-17 23:18:46.875 048 12560.80 191.18 54757.62 88888.00 2015-02-17 23:18:47.000 048 12560.85 191.20 54757.60 88888.00 2015-02-17 23:18:47.125 048 12560.85 191.25 54757.62 88888.00 2015-02-17 23:18:47.250 048 12560.73 191.28 54757.65 88888.00 2015-02-17 23:18:47.375 048 12560.67 191.28 54757.62 88888.00 2015-02-17 23:18:47.500 048 12560.70 191.30 54757.65 88888.00 2015-02-17 23:18:47.625 048 12560.73 191.35 54757.65 88888.00 2015-02-17 23:18:47.750 048 12560.60 191.38 54757.68 88888.00 2015-02-17 23:18:47.875 048 12560.40 191.45 54757.68 88888.00 2015-02-17 23:18:48.000 048 12560.40 191.50 54757.68 88888.00 2015-02-17 23:18:48.125 048 12560.35 191.47 54757.65 88888.00 2015-02-17 23:18:48.250 048 12560.38 191.43 54757.65 88888.00 2015-02-17 23:18:48.375 048 12560.50 191.45 54757.65 88888.00 2015-02-17 23:18:48.500 048 12560.48 191.50 54757.65 88888.00 2015-02-17 23:18:48.625 048 12560.48 191.47 54757.62 88888.00 2015-02-17 23:18:48.750 048 12560.58 191.43 54757.60 88888.00 2015-02-17 23:18:48.875 048 12560.65 191.38 54757.60 88888.00 2015-02-17 23:18:49.000 048 12560.65 191.35 54757.57 88888.00 2015-02-17 23:18:49.125 048 12560.67 191.35 54757.60 88888.00 2015-02-17 23:18:49.250 048 12560.67 191.35 54757.62 88888.00 2015-02-17 23:18:49.375 048 12560.73 191.40 54757.62 88888.00 2015-02-17 23:18:49.500 048 12560.65 191.38 54757.62 88888.00 2015-02-17 23:18:49.625 048 12560.55 191.38 54757.60 88888.00 2015-02-17 23:18:49.750 048 12560.48 191.38 54757.62 88888.00 2015-02-17 23:18:49.875 048 12560.48 191.35 54757.65 88888.00 2015-02-17 23:18:50.000 048 12560.45 191.35 54757.65 88888.00 2015-02-17 23:18:50.125 048 12560.42 191.40 54757.65 88888.00 2015-02-17 23:18:50.250 048 12560.35 191.38 54757.65 88888.00 2015-02-17 23:18:50.375 048 12560.30 191.38 54757.62 88888.00 2015-02-17 23:18:50.500 048 12560.27 191.40 54757.60 88888.00 2015-02-17 23:18:50.625 048 12560.35 191.45 54757.60 88888.00 2015-02-17 23:18:50.750 048 12560.40 191.47 54757.60 88888.00 2015-02-17 23:18:50.875 048 12560.38 191.47 54757.57 88888.00 2015-02-17 23:18:51.000 048 12560.48 191.43 54757.55 88888.00 2015-02-17 23:18:51.125 048 12560.55 191.47 54757.57 88888.00 2015-02-17 23:18:51.250 048 12560.58 191.47 54757.57 88888.00 2015-02-17 23:18:51.375 048 12560.58 191.45 54757.57 88888.00 2015-02-17 23:18:51.500 048 12560.52 191.47 54757.60 88888.00 2015-02-17 23:18:51.625 048 12560.50 191.50 54757.60 88888.00 2015-02-17 23:18:51.750 048 12560.50 191.47 54757.60 88888.00 2015-02-17 23:18:51.875 048 12560.42 191.45 54757.60 88888.00 2015-02-17 23:18:52.000 048 12560.30 191.45 54757.60 88888.00 2015-02-17 23:18:52.125 048 12560.27 191.45 54757.60 88888.00 2015-02-17 23:18:52.250 048 12560.20 191.43 54757.65 88888.00 2015-02-17 23:18:52.375 048 12560.12 191.43 54757.62 88888.00 2015-02-17 23:18:52.500 048 12560.08 191.43 54757.62 88888.00 2015-02-17 23:18:52.625 048 12560.02 191.45 54757.62 88888.00 2015-02-17 23:18:52.750 048 12560.02 191.43 54757.65 88888.00 2015-02-17 23:18:52.875 048 12560.08 191.43 54757.62 88888.00 2015-02-17 23:18:53.000 048 12560.10 191.40 54757.60 88888.00 2015-02-17 23:18:53.125 048 12560.12 191.40 54757.57 88888.00 2015-02-17 23:18:53.250 048 12560.23 191.38 54757.57 88888.00 2015-02-17 23:18:53.375 048 12560.35 191.40 54757.57 88888.00 2015-02-17 23:18:53.500 048 12560.35 191.35 54757.57 88888.00 2015-02-17 23:18:53.625 048 12560.40 191.32 54757.53 88888.00 2015-02-17 23:18:53.750 048 12560.45 191.32 54757.53 88888.00 2015-02-17 23:18:53.875 048 12560.45 191.32 54757.55 88888.00 2015-02-17 23:18:54.000 048 12560.45 191.35 54757.55 88888.00 2015-02-17 23:18:54.125 048 12560.42 191.35 54757.55 88888.00 2015-02-17 23:18:54.250 048 12560.30 191.32 54757.55 88888.00 2015-02-17 23:18:54.375 048 12560.30 191.32 54757.57 88888.00 2015-02-17 23:18:54.500 048 12560.20 191.32 54757.57 88888.00 2015-02-17 23:18:54.625 048 12560.17 191.35 54757.57 88888.00 2015-02-17 23:18:54.750 048 12560.10 191.35 54757.60 88888.00 2015-02-17 23:18:54.875 048 12560.02 191.32 54757.60 88888.00 2015-02-17 23:18:55.000 048 12559.92 191.30 54757.60 88888.00 2015-02-17 23:18:55.125 048 12559.92 191.28 54757.60 88888.00 2015-02-17 23:18:55.250 048 12559.92 191.28 54757.62 88888.00 2015-02-17 23:18:55.375 048 12559.95 191.25 54757.62 88888.00 2015-02-17 23:18:55.500 048 12559.85 191.22 54757.60 88888.00 2015-02-17 23:18:55.625 048 12559.88 191.25 54757.60 88888.00 2015-02-17 23:18:55.750 048 12560.00 191.22 54757.60 88888.00 2015-02-17 23:18:55.875 048 12560.10 191.18 54757.60 88888.00 2015-02-17 23:18:56.000 048 12560.15 191.18 54757.57 88888.00 2015-02-17 23:18:56.125 048 12560.20 191.18 54757.57 88888.00 2015-02-17 23:18:56.250 048 12560.25 191.15 54757.55 88888.00 2015-02-17 23:18:56.375 048 12560.33 191.18 54757.55 88888.00 2015-02-17 23:18:56.500 048 12560.38 191.15 54757.55 88888.00 2015-02-17 23:18:56.625 048 12560.38 191.15 54757.55 88888.00 2015-02-17 23:18:56.750 048 12560.33 191.20 54757.55 88888.00 2015-02-17 23:18:56.875 048 12560.33 191.20 54757.53 88888.00 2015-02-17 23:18:57.000 048 12560.33 191.20 54757.53 88888.00 2015-02-17 23:18:57.125 048 12560.23 191.25 54757.55 88888.00 2015-02-17 23:18:57.250 048 12560.10 191.28 54757.55 88888.00 2015-02-17 23:18:57.375 048 12560.02 191.30 54757.55 88888.00 2015-02-17 23:18:57.500 048 12559.98 191.30 54757.60 88888.00 2015-02-17 23:18:57.625 048 12559.98 191.28 54757.60 88888.00 2015-02-17 23:18:57.750 048 12559.98 191.28 54757.57 88888.00 2015-02-17 23:18:57.875 048 12559.92 191.28 54757.60 88888.00 2015-02-17 23:18:58.000 048 12559.77 191.25 54757.60 88888.00 2015-02-17 23:18:58.125 048 12559.73 191.20 54757.60 88888.00 2015-02-17 23:18:58.250 048 12559.77 191.15 54757.55 88888.00 2015-02-17 23:18:58.375 048 12559.92 191.15 54757.55 88888.00 2015-02-17 23:18:58.500 048 12560.02 191.10 54757.55 88888.00 2015-02-17 23:18:58.625 048 12560.00 191.07 54757.57 88888.00 2015-02-17 23:18:58.750 048 12560.05 191.00 54757.53 88888.00 2015-02-17 23:18:58.875 048 12560.10 190.97 54757.50 88888.00 2015-02-17 23:18:59.000 048 12560.12 190.95 54757.50 88888.00 2015-02-17 23:18:59.125 048 12560.20 190.93 54757.53 88888.00 2015-02-17 23:18:59.250 048 12560.23 190.93 54757.55 88888.00 2015-02-17 23:18:59.375 048 12560.17 190.93 54757.53 88888.00 2015-02-17 23:18:59.500 048 12560.15 190.90 54757.53 88888.00 2015-02-17 23:18:59.625 048 12560.12 190.90 54757.50 88888.00 2015-02-17 23:18:59.750 048 12560.08 190.90 54757.53 88888.00 2015-02-17 23:18:59.875 048 12560.05 190.93 54757.53 88888.00 2015-02-17 23:19:00.000 048 12560.05 190.97 54757.53 88888.00 2015-02-17 23:19:00.125 048 12560.02 190.97 54757.53 88888.00 2015-02-17 23:19:00.250 048 12559.98 190.95 54757.53 88888.00 2015-02-17 23:19:00.375 048 12559.95 190.97 54757.53 88888.00 2015-02-17 23:19:00.500 048 12559.95 190.97 54757.50 88888.00 2015-02-17 23:19:00.625 048 12559.95 190.97 54757.50 88888.00 2015-02-17 23:19:00.750 048 12559.95 190.97 54757.50 88888.00 2015-02-17 23:19:00.875 048 12559.90 190.95 54757.53 88888.00 2015-02-17 23:19:01.000 048 12559.95 190.95 54757.50 88888.00 2015-02-17 23:19:01.125 048 12560.02 190.95 54757.50 88888.00 2015-02-17 23:19:01.250 048 12560.05 190.93 54757.50 88888.00 2015-02-17 23:19:01.375 048 12560.05 190.93 54757.47 88888.00 2015-02-17 23:19:01.500 048 12560.02 190.93 54757.47 88888.00 2015-02-17 23:19:01.625 048 12560.05 190.90 54757.47 88888.00 2015-02-17 23:19:01.750 048 12560.02 190.90 54757.47 88888.00 2015-02-17 23:19:01.875 048 12560.00 190.88 54757.47 88888.00 2015-02-17 23:19:02.000 048 12560.00 190.88 54757.47 88888.00 2015-02-17 23:19:02.125 048 12559.98 190.90 54757.45 88888.00 2015-02-17 23:19:02.250 048 12559.92 190.93 54757.47 88888.00 2015-02-17 23:19:02.375 048 12559.85 190.95 54757.47 88888.00 2015-02-17 23:19:02.500 048 12559.80 191.00 54757.50 88888.00 2015-02-17 23:19:02.625 048 12559.80 190.97 54757.47 88888.00 2015-02-17 23:19:02.750 048 12559.80 190.95 54757.47 88888.00 2015-02-17 23:19:02.875 048 12559.77 190.97 54757.50 88888.00 2015-02-17 23:19:03.000 048 12559.77 190.95 54757.47 88888.00 2015-02-17 23:19:03.125 048 12559.77 190.93 54757.47 88888.00 2015-02-17 23:19:03.250 048 12559.77 190.88 54757.50 88888.00 2015-02-17 23:19:03.375 048 12559.85 190.90 54757.47 88888.00 2015-02-17 23:19:03.500 048 12559.83 190.85 54757.45 88888.00 2015-02-17 23:19:03.625 048 12559.85 190.85 54757.45 88888.00 2015-02-17 23:19:03.750 048 12559.85 190.85 54757.47 88888.00 2015-02-17 23:19:03.875 048 12559.88 190.80 54757.45 88888.00 2015-02-17 23:19:04.000 048 12559.85 190.80 54757.47 88888.00 2015-02-17 23:19:04.125 048 12559.75 190.78 54757.45 88888.00 2015-02-17 23:19:04.250 048 12559.75 190.78 54757.50 88888.00 2015-02-17 23:19:04.375 048 12559.77 190.78 54757.47 88888.00 2015-02-17 23:19:04.500 048 12559.80 190.80 54757.47 88888.00 2015-02-17 23:19:04.625 048 12559.83 190.78 54757.47 88888.00 2015-02-17 23:19:04.750 048 12559.85 190.78 54757.43 88888.00 2015-02-17 23:19:04.875 048 12559.88 190.80 54757.40 88888.00 2015-02-17 23:19:05.000 048 12559.88 190.78 54757.40 88888.00 2015-02-17 23:19:05.125 048 12559.90 190.78 54757.40 88888.00 2015-02-17 23:19:05.250 048 12559.90 190.78 54757.43 88888.00 2015-02-17 23:19:05.375 048 12559.95 190.78 54757.40 88888.00 2015-02-17 23:19:05.500 048 12559.90 190.78 54757.38 88888.00 2015-02-17 23:19:05.625 048 12559.85 190.78 54757.38 88888.00 2015-02-17 23:19:05.750 048 12559.90 190.78 54757.40 88888.00 2015-02-17 23:19:05.875 048 12559.95 190.80 54757.38 88888.00 2015-02-17 23:19:06.000 048 12559.95 190.78 54757.35 88888.00 2015-02-17 23:19:06.125 048 12559.95 190.78 54757.38 88888.00 2015-02-17 23:19:06.250 048 12559.92 190.78 54757.38 88888.00 2015-02-17 23:19:06.375 048 12559.98 190.78 54757.38 88888.00 2015-02-17 23:19:06.500 048 12559.92 190.80 54757.40 88888.00 2015-02-17 23:19:06.625 048 12559.90 190.80 54757.40 88888.00 2015-02-17 23:19:06.750 048 12559.90 190.78 54757.40 88888.00 2015-02-17 23:19:06.875 048 12559.80 190.78 54757.38 88888.00 2015-02-17 23:19:07.000 048 12559.83 190.75 54757.32 88888.00 2015-02-17 23:19:07.125 048 12559.83 190.72 54757.35 88888.00 2015-02-17 23:19:07.250 048 12559.77 190.68 54757.38 88888.00 2015-02-17 23:19:07.375 048 12559.77 190.70 54757.32 88888.00 2015-02-17 23:19:07.500 048 12559.83 190.65 54757.32 88888.00 2015-02-17 23:19:07.625 048 12559.88 190.62 54757.35 88888.00 2015-02-17 23:19:07.750 048 12559.90 190.60 54757.35 88888.00 2015-02-17 23:19:07.875 048 12559.95 190.53 54757.32 88888.00 2015-02-17 23:19:08.000 048 12559.98 190.47 54757.35 88888.00 2015-02-17 23:19:08.125 048 12560.02 190.47 54757.32 88888.00 2015-02-17 23:19:08.250 048 12560.05 190.45 54757.32 88888.00 2015-02-17 23:19:08.375 048 12560.08 190.43 54757.35 88888.00 2015-02-17 23:19:08.500 048 12560.02 190.43 54757.32 88888.00 2015-02-17 23:19:08.625 048 12560.08 190.40 54757.32 88888.00 2015-02-17 23:19:08.750 048 12560.10 190.43 54757.32 88888.00 2015-02-17 23:19:08.875 048 12560.08 190.43 54757.30 88888.00 2015-02-17 23:19:09.000 048 12560.00 190.43 54757.32 88888.00 2015-02-17 23:19:09.125 048 12559.92 190.43 54757.35 88888.00 2015-02-17 23:19:09.250 048 12559.90 190.45 54757.32 88888.00 2015-02-17 23:19:09.375 048 12559.95 190.43 54757.32 88888.00 2015-02-17 23:19:09.500 048 12559.98 190.43 54757.32 88888.00 2015-02-17 23:19:09.625 048 12559.92 190.45 54757.30 88888.00 2015-02-17 23:19:09.750 048 12559.92 190.47 54757.30 88888.00 2015-02-17 23:19:09.875 048 12559.90 190.50 54757.30 88888.00 2015-02-17 23:19:10.000 048 12559.95 190.53 54757.30 88888.00 2015-02-17 23:19:10.125 048 12559.95 190.53 54757.30 88888.00 2015-02-17 23:19:10.250 048 12559.88 190.50 54757.28 88888.00 2015-02-17 23:19:10.375 048 12559.92 190.47 54757.25 88888.00 2015-02-17 23:19:10.500 048 12559.92 190.47 54757.25 88888.00 2015-02-17 23:19:10.625 048 12559.90 190.45 54757.28 88888.00 2015-02-17 23:19:10.750 048 12559.98 190.45 54757.28 88888.00 2015-02-17 23:19:10.875 048 12559.98 190.43 54757.28 88888.00 2015-02-17 23:19:11.000 048 12559.95 190.38 54757.32 88888.00 2015-02-17 23:19:11.125 048 12559.90 190.35 54757.28 88888.00 2015-02-17 23:19:11.250 048 12559.90 190.30 54757.28 88888.00 2015-02-17 23:19:11.375 048 12559.88 190.28 54757.30 88888.00 2015-02-17 23:19:11.500 048 12559.77 190.22 54757.28 88888.00 2015-02-17 23:19:11.625 048 12559.75 190.15 54757.28 88888.00 2015-02-17 23:19:11.750 048 12559.70 190.12 54757.28 88888.00 2015-02-17 23:19:11.875 048 12559.70 190.15 54757.28 88888.00 2015-02-17 23:19:12.000 048 12559.70 190.12 54757.28 88888.00 2015-02-17 23:19:12.125 048 12559.73 190.10 54757.28 88888.00 2015-02-17 23:19:12.250 048 12559.75 190.07 54757.28 88888.00 2015-02-17 23:19:12.375 048 12559.77 190.07 54757.28 88888.00 2015-02-17 23:19:12.500 048 12559.83 190.07 54757.28 88888.00 2015-02-17 23:19:12.625 048 12559.88 190.07 54757.25 88888.00 2015-02-17 23:19:12.750 048 12559.88 190.07 54757.22 88888.00 2015-02-17 23:19:12.875 048 12559.88 190.10 54757.22 88888.00 2015-02-17 23:19:13.000 048 12559.88 190.12 54757.22 88888.00 2015-02-17 23:19:13.125 048 12559.90 190.10 54757.22 88888.00 2015-02-17 23:19:13.250 048 12559.85 190.10 54757.20 88888.00 2015-02-17 23:19:13.375 048 12559.85 190.12 54757.20 88888.00 2015-02-17 23:19:13.500 048 12559.85 190.15 54757.20 88888.00 2015-02-17 23:19:13.625 048 12559.85 190.15 54757.22 88888.00 2015-02-17 23:19:13.750 048 12559.83 190.10 54757.25 88888.00 2015-02-17 23:19:13.875 048 12559.83 190.10 54757.22 88888.00 2015-02-17 23:19:14.000 048 12559.80 190.05 54757.22 88888.00 2015-02-17 23:19:14.125 048 12559.77 190.03 54757.20 88888.00 2015-02-17 23:19:14.250 048 12559.77 190.03 54757.18 88888.00 2015-02-17 23:19:14.375 048 12559.85 190.00 54757.15 88888.00 2015-02-17 23:19:14.500 048 12559.92 189.95 54757.18 88888.00 2015-02-17 23:19:14.625 048 12559.95 189.90 54757.18 88888.00 2015-02-17 23:19:14.750 048 12559.92 189.85 54757.15 88888.00 2015-02-17 23:19:14.875 048 12559.92 189.82 54757.15 88888.00 2015-02-17 23:19:15.000 048 12559.92 189.85 54757.15 88888.00 2015-02-17 23:19:15.125 048 12559.92 189.82 54757.18 88888.00 2015-02-17 23:19:15.250 048 12559.90 189.80 54757.18 88888.00 2015-02-17 23:19:15.375 048 12559.98 189.78 54757.15 88888.00 2015-02-17 23:19:15.500 048 12560.00 189.80 54757.15 88888.00 2015-02-17 23:19:15.625 048 12560.00 189.85 54757.15 88888.00 2015-02-17 23:19:15.750 048 12559.95 189.88 54757.15 88888.00 2015-02-17 23:19:15.875 048 12559.92 189.85 54757.18 88888.00 2015-02-17 23:19:16.000 048 12559.98 189.88 54757.15 88888.00 2015-02-17 23:19:16.125 048 12559.98 189.93 54757.15 88888.00 2015-02-17 23:19:16.250 048 12559.95 189.93 54757.18 88888.00 2015-02-17 23:19:16.375 048 12559.92 189.95 54757.15 88888.00 2015-02-17 23:19:16.500 048 12559.85 189.93 54757.18 88888.00 2015-02-17 23:19:16.625 048 12559.85 189.90 54757.18 88888.00 2015-02-17 23:19:16.750 048 12559.92 189.90 54757.15 88888.00 2015-02-17 23:19:16.875 048 12559.92 189.90 54757.15 88888.00 2015-02-17 23:19:17.000 048 12559.90 189.85 54757.15 88888.00 2015-02-17 23:19:17.125 048 12559.88 189.82 54757.12 88888.00 2015-02-17 23:19:17.250 048 12559.83 189.78 54757.12 88888.00 2015-02-17 23:19:17.375 048 12559.88 189.80 54757.12 88888.00 2015-02-17 23:19:17.500 048 12559.92 189.78 54757.10 88888.00 2015-02-17 23:19:17.625 048 12559.98 189.75 54757.10 88888.00 2015-02-17 23:19:17.750 048 12560.00 189.75 54757.10 88888.00 2015-02-17 23:19:17.875 048 12560.00 189.78 54757.10 88888.00 2015-02-17 23:19:18.000 048 12560.05 189.72 54757.05 88888.00 2015-02-17 23:19:18.125 048 12560.12 189.75 54757.05 88888.00 2015-02-17 23:19:18.250 048 12560.12 189.78 54757.05 88888.00 2015-02-17 23:19:18.375 048 12560.08 189.80 54757.05 88888.00 2015-02-17 23:19:18.500 048 12560.05 189.78 54757.03 88888.00 2015-02-17 23:19:18.625 048 12560.05 189.80 54757.03 88888.00 2015-02-17 23:19:18.750 048 12560.08 189.78 54757.05 88888.00 2015-02-17 23:19:18.875 048 12560.05 189.80 54757.05 88888.00 2015-02-17 23:19:19.000 048 12559.98 189.78 54757.03 88888.00 2015-02-17 23:19:19.125 048 12559.95 189.78 54757.07 88888.00 2015-02-17 23:19:19.250 048 12559.83 189.75 54757.07 88888.00 2015-02-17 23:19:19.375 048 12559.75 189.70 54757.10 88888.00 2015-02-17 23:19:19.500 048 12559.73 189.72 54757.10 88888.00 2015-02-17 23:19:19.625 048 12559.77 189.68 54757.10 88888.00 2015-02-17 23:19:19.750 048 12559.77 189.68 54757.10 88888.00 2015-02-17 23:19:19.875 048 12559.77 189.68 54757.07 88888.00 2015-02-17 23:19:20.000 048 12559.77 189.65 54757.05 88888.00 2015-02-17 23:19:20.125 048 12559.70 189.65 54757.05 88888.00 2015-02-17 23:19:20.250 048 12559.70 189.62 54757.03 88888.00 2015-02-17 23:19:20.375 048 12559.77 189.62 54757.03 88888.00 2015-02-17 23:19:20.500 048 12559.80 189.62 54757.03 88888.00 2015-02-17 23:19:20.625 048 12559.83 189.62 54757.00 88888.00 2015-02-17 23:19:20.750 048 12559.83 189.60 54756.95 88888.00 2015-02-17 23:19:20.875 048 12559.88 189.60 54756.95 88888.00 2015-02-17 23:19:21.000 048 12559.95 189.65 54756.95 88888.00 2015-02-17 23:19:21.125 048 12560.00 189.65 54756.95 88888.00 2015-02-17 23:19:21.250 048 12559.95 189.60 54756.95 88888.00 2015-02-17 23:19:21.375 048 12559.95 189.62 54756.95 88888.00 2015-02-17 23:19:21.500 048 12559.90 189.65 54757.00 88888.00 2015-02-17 23:19:21.625 048 12559.83 189.68 54756.97 88888.00 2015-02-17 23:19:21.750 048 12559.77 189.68 54756.97 88888.00 2015-02-17 23:19:21.875 048 12559.88 189.62 54756.97 88888.00 2015-02-17 23:19:22.000 048 12559.90 189.65 54756.97 88888.00 2015-02-17 23:19:22.125 048 12559.83 189.57 54757.00 88888.00 2015-02-17 23:19:22.250 048 12559.70 189.57 54757.03 88888.00 2015-02-17 23:19:22.375 048 12559.67 189.57 54757.00 88888.00 2015-02-17 23:19:22.500 048 12559.65 189.55 54757.00 88888.00 2015-02-17 23:19:22.625 048 12559.58 189.53 54757.00 88888.00 2015-02-17 23:19:22.750 048 12559.58 189.50 54757.00 88888.00 2015-02-17 23:19:22.875 048 12559.67 189.50 54757.03 88888.00 2015-02-17 23:19:23.000 048 12559.75 189.47 54757.03 88888.00 2015-02-17 23:19:23.125 048 12559.73 189.47 54757.00 88888.00 2015-02-17 23:19:23.250 048 12559.73 189.45 54756.97 88888.00 2015-02-17 23:19:23.375 048 12559.77 189.45 54756.97 88888.00 2015-02-17 23:19:23.500 048 12559.80 189.47 54756.97 88888.00 2015-02-17 23:19:23.625 048 12559.95 189.47 54756.97 88888.00 2015-02-17 23:19:23.750 048 12560.00 189.47 54756.95 88888.00 2015-02-17 23:19:23.875 048 12560.00 189.47 54756.93 88888.00 2015-02-17 23:19:24.000 048 12559.98 189.53 54756.90 88888.00 2015-02-17 23:19:24.125 048 12559.92 189.53 54756.93 88888.00 2015-02-17 23:19:24.250 048 12559.90 189.50 54756.97 88888.00 2015-02-17 23:19:24.375 048 12559.85 189.53 54756.97 88888.00 2015-02-17 23:19:24.500 048 12559.80 189.53 54756.95 88888.00 2015-02-17 23:19:24.625 048 12559.75 189.50 54756.97 88888.00 2015-02-17 23:19:24.750 048 12559.67 189.47 54756.97 88888.00 2015-02-17 23:19:24.875 048 12559.60 189.43 54756.95 88888.00 2015-02-17 23:19:25.000 048 12559.62 189.40 54756.97 88888.00 2015-02-17 23:19:25.125 048 12559.58 189.38 54757.00 88888.00 2015-02-17 23:19:25.250 048 12559.50 189.38 54757.00 88888.00 2015-02-17 23:19:25.375 048 12559.50 189.40 54756.97 88888.00 2015-02-17 23:19:25.500 048 12559.52 189.38 54756.95 88888.00 2015-02-17 23:19:25.625 048 12559.58 189.40 54756.95 88888.00 2015-02-17 23:19:25.750 048 12559.60 189.43 54756.97 88888.00 2015-02-17 23:19:25.875 048 12559.67 189.43 54756.97 88888.00 2015-02-17 23:19:26.000 048 12559.73 189.47 54756.93 88888.00 2015-02-17 23:19:26.125 048 12559.77 189.45 54756.90 88888.00 2015-02-17 23:19:26.250 048 12559.88 189.47 54756.88 88888.00 2015-02-17 23:19:26.375 048 12559.92 189.47 54756.85 88888.00 2015-02-17 23:19:26.500 048 12559.88 189.47 54756.85 88888.00 2015-02-17 23:19:26.625 048 12559.92 189.47 54756.88 88888.00 2015-02-17 23:19:26.750 048 12559.95 189.50 54756.90 88888.00 2015-02-17 23:19:26.875 048 12559.95 189.50 54756.88 88888.00 2015-02-17 23:19:27.000 048 12559.83 189.47 54756.85 88888.00 2015-02-17 23:19:27.125 048 12559.77 189.43 54756.88 88888.00 2015-02-17 23:19:27.250 048 12559.77 189.45 54756.90 88888.00 2015-02-17 23:19:27.375 048 12559.70 189.43 54756.90 88888.00 2015-02-17 23:19:27.500 048 12559.58 189.45 54756.90 88888.00 2015-02-17 23:19:27.625 048 12559.50 189.45 54756.95 88888.00 2015-02-17 23:19:27.750 048 12559.48 189.47 54756.97 88888.00 2015-02-17 23:19:27.875 048 12559.42 189.47 54757.03 88888.00 2015-02-17 23:19:28.000 048 12559.35 189.45 54756.97 88888.00 2015-02-17 23:19:28.125 048 12559.38 189.45 54756.95 88888.00 2015-02-17 23:19:28.250 048 12559.33 189.45 54756.95 88888.00 2015-02-17 23:19:28.375 048 12559.35 189.45 54756.93 88888.00 2015-02-17 23:19:28.500 048 12559.38 189.45 54756.88 88888.00 2015-02-17 23:19:28.625 048 12559.40 189.47 54756.88 88888.00 2015-02-17 23:19:28.750 048 12559.48 189.50 54756.85 88888.00 2015-02-17 23:19:28.875 048 12559.52 189.50 54756.85 88888.00 2015-02-17 23:19:29.000 048 12559.55 189.50 54756.85 88888.00 2015-02-17 23:19:29.125 048 12559.60 189.50 54756.85 88888.00 2015-02-17 23:19:29.250 048 12559.67 189.47 54756.82 88888.00 2015-02-17 23:19:29.375 048 12559.83 189.50 54756.85 88888.00 2015-02-17 23:19:29.500 048 12559.83 189.53 54756.88 88888.00 2015-02-17 23:19:29.625 048 12559.67 189.50 54756.82 88888.00 2015-02-17 23:19:29.750 048 12559.55 189.47 54756.82 88888.00 2015-02-17 23:19:29.875 048 12559.52 189.47 54756.85 88888.00 2015-02-17 23:19:30.000 048 12559.45 189.47 54756.85 88888.00 2015-02-17 23:19:30.125 048 12559.35 189.47 54756.88 88888.00 2015-02-17 23:19:30.250 048 12559.30 189.45 54756.88 88888.00 2015-02-17 23:19:30.375 048 12559.30 189.47 54756.88 88888.00 2015-02-17 23:19:30.500 048 12559.25 189.47 54756.88 88888.00 2015-02-17 23:19:30.625 048 12559.23 189.50 54756.88 88888.00 2015-02-17 23:19:30.750 048 12559.20 189.50 54756.90 88888.00 2015-02-17 23:19:30.875 048 12559.15 189.50 54756.88 88888.00 2015-02-17 23:19:31.000 048 12559.20 189.50 54756.85 88888.00 2015-02-17 23:19:31.125 048 12559.20 189.53 54756.82 88888.00 2015-02-17 23:19:31.250 048 12559.17 189.50 54756.82 88888.00 2015-02-17 23:19:31.375 048 12559.25 189.47 54756.85 88888.00 2015-02-17 23:19:31.500 048 12559.33 189.50 54756.82 88888.00 2015-02-17 23:19:31.625 048 12559.38 189.47 54756.80 88888.00 2015-02-17 23:19:31.750 048 12559.45 189.45 54756.78 88888.00 2015-02-17 23:19:31.875 048 12559.48 189.38 54756.78 88888.00 2015-02-17 23:19:32.000 048 12559.48 189.40 54756.80 88888.00 2015-02-17 23:19:32.125 048 12559.48 189.40 54756.80 88888.00 2015-02-17 23:19:32.250 048 12559.42 189.40 54756.80 88888.00 2015-02-17 23:19:32.375 048 12559.42 189.40 54756.80 88888.00 2015-02-17 23:19:32.500 048 12559.40 189.40 54756.80 88888.00 2015-02-17 23:19:32.625 048 12559.35 189.40 54756.85 88888.00 2015-02-17 23:19:32.750 048 12559.30 189.43 54756.88 88888.00 2015-02-17 23:19:32.875 048 12559.23 189.47 54756.88 88888.00 2015-02-17 23:19:33.000 048 12559.15 189.50 54756.85 88888.00 2015-02-17 23:19:33.125 048 12559.08 189.50 54756.85 88888.00 2015-02-17 23:19:33.250 048 12558.95 189.53 54756.85 88888.00 2015-02-17 23:19:33.375 048 12559.00 189.55 54756.85 88888.00 2015-02-17 23:19:33.500 048 12559.08 189.57 54756.85 88888.00 2015-02-17 23:19:33.625 048 12559.05 189.57 54756.85 88888.00 2015-02-17 23:19:33.750 048 12559.12 189.55 54756.82 88888.00 2015-02-17 23:19:33.875 048 12559.20 189.50 54756.82 88888.00 2015-02-17 23:19:34.000 048 12559.30 189.47 54756.78 88888.00 2015-02-17 23:19:34.125 048 12559.35 189.47 54756.78 88888.00 2015-02-17 23:19:34.250 048 12559.42 189.43 54756.78 88888.00 2015-02-17 23:19:34.375 048 12559.48 189.40 54756.78 88888.00 2015-02-17 23:19:34.500 048 12559.48 189.38 54756.75 88888.00 2015-02-17 23:19:34.625 048 12559.50 189.40 54756.75 88888.00 2015-02-17 23:19:34.750 048 12559.50 189.38 54756.78 88888.00 2015-02-17 23:19:34.875 048 12559.48 189.38 54756.78 88888.00 2015-02-17 23:19:35.000 048 12559.48 189.38 54756.80 88888.00 2015-02-17 23:19:35.125 048 12559.38 189.40 54756.78 88888.00 2015-02-17 23:19:35.250 048 12559.27 189.43 54756.82 88888.00 2015-02-17 23:19:35.375 048 12559.27 189.45 54756.85 88888.00 2015-02-17 23:19:35.500 048 12559.20 189.50 54756.82 88888.00 2015-02-17 23:19:35.625 048 12559.17 189.50 54756.82 88888.00 2015-02-17 23:19:35.750 048 12559.12 189.50 54756.82 88888.00 2015-02-17 23:19:35.875 048 12559.08 189.50 54756.80 88888.00 2015-02-17 23:19:36.000 048 12559.10 189.50 54756.80 88888.00 2015-02-17 23:19:36.125 048 12559.15 189.47 54756.80 88888.00 2015-02-17 23:19:36.250 048 12559.17 189.45 54756.78 88888.00 2015-02-17 23:19:36.375 048 12559.25 189.45 54756.78 88888.00 2015-02-17 23:19:36.500 048 12559.27 189.45 54756.75 88888.00 2015-02-17 23:19:36.625 048 12559.38 189.40 54756.72 88888.00 2015-02-17 23:19:36.750 048 12559.42 189.35 54756.70 88888.00 2015-02-17 23:19:36.875 048 12559.40 189.35 54756.70 88888.00 2015-02-17 23:19:37.000 048 12559.45 189.28 54756.70 88888.00 2015-02-17 23:19:37.125 048 12559.50 189.25 54756.68 88888.00 2015-02-17 23:19:37.250 048 12559.52 189.25 54756.70 88888.00 2015-02-17 23:19:37.375 048 12559.55 189.25 54756.72 88888.00 2015-02-17 23:19:37.500 048 12559.48 189.30 54756.78 88888.00 2015-02-17 23:19:37.625 048 12559.48 189.30 54756.78 88888.00 2015-02-17 23:19:37.750 048 12559.38 189.30 54756.78 88888.00 2015-02-17 23:19:37.875 048 12559.30 189.32 54756.75 88888.00 2015-02-17 23:19:38.000 048 12559.23 189.32 54756.75 88888.00 2015-02-17 23:19:38.125 048 12559.15 189.38 54756.75 88888.00 2015-02-17 23:19:38.250 048 12559.10 189.40 54756.75 88888.00 2015-02-17 23:19:38.375 048 12559.20 189.43 54756.72 88888.00 2015-02-17 23:19:38.500 048 12559.15 189.43 54756.75 88888.00 2015-02-17 23:19:38.625 048 12559.15 189.43 54756.75 88888.00 2015-02-17 23:19:38.750 048 12559.20 189.40 54756.75 88888.00 2015-02-17 23:19:38.875 048 12559.25 189.38 54756.72 88888.00 2015-02-17 23:19:39.000 048 12559.35 189.32 54756.68 88888.00 2015-02-17 23:19:39.125 048 12559.50 189.25 54756.62 88888.00 2015-02-17 23:19:39.250 048 12559.62 189.22 54756.62 88888.00 2015-02-17 23:19:39.375 048 12559.73 189.22 54756.62 88888.00 2015-02-17 23:19:39.500 048 12559.77 189.18 54756.60 88888.00 2015-02-17 23:19:39.625 048 12559.75 189.18 54756.60 88888.00 2015-02-17 23:19:39.750 048 12559.70 189.15 54756.62 88888.00 2015-02-17 23:19:39.875 048 12559.65 189.12 54756.65 88888.00 2015-02-17 23:19:40.000 048 12559.65 189.15 54756.65 88888.00 2015-02-17 23:19:40.125 048 12559.62 189.18 54756.65 88888.00 2015-02-17 23:19:40.250 048 12559.50 189.22 54756.68 88888.00 2015-02-17 23:19:40.375 048 12559.48 189.25 54756.68 88888.00 2015-02-17 23:19:40.500 048 12559.48 189.28 54756.68 88888.00 2015-02-17 23:19:40.625 048 12559.42 189.30 54756.68 88888.00 2015-02-17 23:19:40.750 048 12559.35 189.32 54756.70 88888.00 2015-02-17 23:19:40.875 048 12559.33 189.35 54756.70 88888.00 2015-02-17 23:19:41.000 048 12559.38 189.38 54756.68 88888.00 2015-02-17 23:19:41.125 048 12559.40 189.35 54756.62 88888.00 2015-02-17 23:19:41.250 048 12559.35 189.30 54756.62 88888.00 2015-02-17 23:19:41.375 048 12559.45 189.30 54756.60 88888.00 2015-02-17 23:19:41.500 048 12559.58 189.32 54756.60 88888.00 2015-02-17 23:19:41.625 048 12559.60 189.30 54756.60 88888.00 2015-02-17 23:19:41.750 048 12559.60 189.28 54756.55 88888.00 2015-02-17 23:19:41.875 048 12559.75 189.25 54756.57 88888.00 2015-02-17 23:19:42.000 048 12559.85 189.22 54756.57 88888.00 2015-02-17 23:19:42.125 048 12559.85 189.22 54756.60 88888.00 2015-02-17 23:19:42.250 048 12559.80 189.18 54756.60 88888.00 2015-02-17 23:19:42.375 048 12559.80 189.18 54756.57 88888.00 2015-02-17 23:19:42.500 048 12559.67 189.18 54756.57 88888.00 2015-02-17 23:19:42.625 048 12559.62 189.20 54756.57 88888.00 2015-02-17 23:19:42.750 048 12559.60 189.18 54756.57 88888.00 2015-02-17 23:19:42.875 048 12559.50 189.20 54756.60 88888.00 2015-02-17 23:19:43.000 048 12559.50 189.20 54756.57 88888.00 2015-02-17 23:19:43.125 048 12559.50 189.20 54756.57 88888.00 2015-02-17 23:19:43.250 048 12559.42 189.22 54756.57 88888.00 2015-02-17 23:19:43.375 048 12559.50 189.25 54756.57 88888.00 2015-02-17 23:19:43.500 048 12559.62 189.25 54756.55 88888.00 2015-02-17 23:19:43.625 048 12559.73 189.20 54756.55 88888.00 2015-02-17 23:19:43.750 048 12559.83 189.20 54756.53 88888.00 2015-02-17 23:19:43.875 048 12559.88 189.20 54756.47 88888.00 2015-02-17 23:19:44.000 048 12559.95 189.20 54756.45 88888.00 2015-02-17 23:19:44.125 048 12560.02 189.22 54756.45 88888.00 2015-02-17 23:19:44.250 048 12560.05 189.22 54756.45 88888.00 2015-02-17 23:19:44.375 048 12560.02 189.25 54756.45 88888.00 2015-02-17 23:19:44.500 048 12560.00 189.25 54756.47 88888.00 2015-02-17 23:19:44.625 048 12560.00 189.28 54756.45 88888.00 2015-02-17 23:19:44.750 048 12559.95 189.30 54756.47 88888.00 2015-02-17 23:19:44.875 048 12559.88 189.30 54756.50 88888.00 2015-02-17 23:19:45.000 048 12559.77 189.30 54756.50 88888.00 2015-02-17 23:19:45.125 048 12559.70 189.32 54756.50 88888.00 2015-02-17 23:19:45.250 048 12559.55 189.30 54756.50 88888.00 2015-02-17 23:19:45.375 048 12559.50 189.30 54756.45 88888.00 2015-02-17 23:19:45.500 048 12559.48 189.28 54756.45 88888.00 2015-02-17 23:19:45.625 048 12559.50 189.25 54756.47 88888.00 2015-02-17 23:19:45.750 048 12559.60 189.20 54756.47 88888.00 2015-02-17 23:19:45.875 048 12559.70 189.20 54756.45 88888.00 2015-02-17 23:19:46.000 048 12559.83 189.15 54756.45 88888.00 2015-02-17 23:19:46.125 048 12560.00 189.10 54756.45 88888.00 2015-02-17 23:19:46.250 048 12560.05 189.05 54756.43 88888.00 2015-02-17 23:19:46.375 048 12560.17 189.03 54756.38 88888.00 2015-02-17 23:19:46.500 048 12560.25 189.00 54756.38 88888.00 2015-02-17 23:19:46.625 048 12560.23 189.03 54756.38 88888.00 2015-02-17 23:19:46.750 048 12560.20 189.05 54756.40 88888.00 2015-02-17 23:19:46.875 048 12560.25 189.12 54756.40 88888.00 2015-02-17 23:19:47.000 048 12560.25 189.12 54756.38 88888.00 2015-02-17 23:19:47.125 048 12560.12 189.18 54756.38 88888.00 2015-02-17 23:19:47.250 048 12560.08 189.22 54756.40 88888.00 2015-02-17 23:19:47.375 048 12560.02 189.30 54756.43 88888.00 2015-02-17 23:19:47.500 048 12559.95 189.30 54756.45 88888.00 2015-02-17 23:19:47.625 048 12559.83 189.28 54756.43 88888.00 2015-02-17 23:19:47.750 048 12559.75 189.30 54756.45 88888.00 2015-02-17 23:19:47.875 048 12559.70 189.30 54756.43 88888.00 2015-02-17 23:19:48.000 048 12559.75 189.30 54756.40 88888.00 2015-02-17 23:19:48.125 048 12559.88 189.30 54756.43 88888.00 2015-02-17 23:19:48.250 048 12559.90 189.25 54756.40 88888.00 2015-02-17 23:19:48.375 048 12559.98 189.18 54756.38 88888.00 2015-02-17 23:19:48.500 048 12560.05 189.18 54756.35 88888.00 2015-02-17 23:19:48.625 048 12560.10 189.12 54756.35 88888.00 2015-02-17 23:19:48.750 048 12560.23 189.15 54756.32 88888.00 2015-02-17 23:19:48.875 048 12560.33 189.15 54756.32 88888.00 2015-02-17 23:19:49.000 048 12560.33 189.12 54756.30 88888.00 2015-02-17 23:19:49.125 048 12560.35 189.15 54756.28 88888.00 2015-02-17 23:19:49.250 048 12560.27 189.18 54756.28 88888.00 2015-02-17 23:19:49.375 048 12560.23 189.22 54756.30 88888.00 2015-02-17 23:19:49.500 048 12560.20 189.25 54756.30 88888.00 2015-02-17 23:19:49.625 048 12560.20 189.32 54756.30 88888.00 2015-02-17 23:19:49.750 048 12560.12 189.38 54756.30 88888.00 2015-02-17 23:19:49.875 048 12560.08 189.40 54756.30 88888.00 2015-02-17 23:19:50.000 048 12560.08 189.43 54756.30 88888.00 2015-02-17 23:19:50.125 048 12560.05 189.43 54756.30 88888.00 2015-02-17 23:19:50.250 048 12560.00 189.40 54756.28 88888.00 2015-02-17 23:19:50.375 048 12560.02 189.40 54756.25 88888.00 2015-02-17 23:19:50.500 048 12560.02 189.38 54756.25 88888.00 2015-02-17 23:19:50.625 048 12560.10 189.32 54756.22 88888.00 2015-02-17 23:19:50.750 048 12560.17 189.28 54756.22 88888.00 2015-02-17 23:19:50.875 048 12560.33 189.22 54756.22 88888.00 2015-02-17 23:19:51.000 048 12560.40 189.18 54756.22 88888.00 2015-02-17 23:19:51.125 048 12560.40 189.18 54756.20 88888.00 2015-02-17 23:19:51.250 048 12560.35 189.15 54756.20 88888.00 2015-02-17 23:19:51.375 048 12560.35 189.12 54756.18 88888.00 2015-02-17 23:19:51.500 048 12560.30 189.12 54756.18 88888.00 2015-02-17 23:19:51.625 048 12560.30 189.15 54756.22 88888.00 2015-02-17 23:19:51.750 048 12560.25 189.18 54756.22 88888.00 2015-02-17 23:19:51.875 048 12560.23 189.18 54756.22 88888.00 2015-02-17 23:19:52.000 048 12560.17 189.20 54756.20 88888.00 2015-02-17 23:19:52.125 048 12560.12 189.22 54756.22 88888.00 2015-02-17 23:19:52.250 048 12560.10 189.25 54756.22 88888.00 2015-02-17 23:19:52.375 048 12560.17 189.25 54756.20 88888.00 2015-02-17 23:19:52.500 048 12560.15 189.25 54756.20 88888.00 2015-02-17 23:19:52.625 048 12560.17 189.22 54756.20 88888.00 2015-02-17 23:19:52.750 048 12560.23 189.22 54756.20 88888.00 2015-02-17 23:19:52.875 048 12560.30 189.18 54756.20 88888.00 2015-02-17 23:19:53.000 048 12560.33 189.12 54756.15 88888.00 2015-02-17 23:19:53.125 048 12560.38 189.05 54756.12 88888.00 2015-02-17 23:19:53.250 048 12560.40 188.97 54756.15 88888.00 2015-02-17 23:19:53.375 048 12560.45 188.97 54756.15 88888.00 2015-02-17 23:19:53.500 048 12560.42 188.95 54756.12 88888.00 2015-02-17 23:19:53.625 048 12560.42 188.95 54756.12 88888.00 2015-02-17 23:19:53.750 048 12560.40 188.90 54756.15 88888.00 2015-02-17 23:19:53.875 048 12560.40 188.93 54756.18 88888.00 2015-02-17 23:19:54.000 048 12560.38 188.93 54756.20 88888.00 2015-02-17 23:19:54.125 048 12560.27 188.95 54756.18 88888.00 2015-02-17 23:19:54.250 048 12560.23 188.95 54756.18 88888.00 2015-02-17 23:19:54.375 048 12560.25 188.97 54756.20 88888.00 2015-02-17 23:19:54.500 048 12560.23 188.95 54756.15 88888.00 2015-02-17 23:19:54.625 048 12560.17 188.93 54756.12 88888.00 2015-02-17 23:19:54.750 048 12560.23 188.93 54756.12 88888.00 2015-02-17 23:19:54.875 048 12560.27 188.93 54756.12 88888.00 2015-02-17 23:19:55.000 048 12560.35 188.93 54756.12 88888.00 2015-02-17 23:19:55.125 048 12560.40 188.88 54756.12 88888.00 2015-02-17 23:19:55.250 048 12560.38 188.82 54756.10 88888.00 2015-02-17 23:19:55.375 048 12560.38 188.82 54756.10 88888.00 2015-02-17 23:19:55.500 048 12560.40 188.82 54756.10 88888.00 2015-02-17 23:19:55.625 048 12560.38 188.82 54756.10 88888.00 2015-02-17 23:19:55.750 048 12560.35 188.82 54756.10 88888.00 2015-02-17 23:19:55.875 048 12560.38 188.82 54756.12 88888.00 2015-02-17 23:19:56.000 048 12560.45 188.88 54756.12 88888.00 2015-02-17 23:19:56.125 048 12560.38 188.88 54756.12 88888.00 2015-02-17 23:19:56.250 048 12560.17 188.82 54756.12 88888.00 2015-02-17 23:19:56.375 048 12560.15 188.88 54756.12 88888.00 2015-02-17 23:19:56.500 048 12560.15 188.88 54756.18 88888.00 2015-02-17 23:19:56.625 048 12560.17 188.88 54756.18 88888.00 2015-02-17 23:19:56.750 048 12560.20 188.88 54756.20 88888.00 2015-02-17 23:19:56.875 048 12560.17 188.80 54756.15 88888.00 2015-02-17 23:19:57.000 048 12560.23 188.78 54756.12 88888.00 2015-02-17 23:19:57.125 048 12560.35 188.75 54756.12 88888.00 2015-02-17 23:19:57.250 048 12560.45 188.68 54756.10 88888.00 2015-02-17 23:19:57.375 048 12560.55 188.62 54756.10 88888.00 2015-02-17 23:19:57.500 048 12560.65 188.60 54756.07 88888.00 2015-02-17 23:19:57.625 048 12560.73 188.57 54756.07 88888.00 2015-02-17 23:19:57.750 048 12560.70 188.53 54756.03 88888.00 2015-02-17 23:19:57.875 048 12560.60 188.53 54756.05 88888.00 2015-02-17 23:19:58.000 048 12560.52 188.55 54756.07 88888.00 2015-02-17 23:19:58.125 048 12560.55 188.57 54756.10 88888.00 2015-02-17 23:19:58.250 048 12560.52 188.60 54756.10 88888.00 2015-02-17 23:19:58.375 048 12560.48 188.65 54756.10 88888.00 2015-02-17 23:19:58.500 048 12560.45 188.68 54756.07 88888.00 2015-02-17 23:19:58.625 048 12560.33 188.72 54756.10 88888.00 2015-02-17 23:19:58.750 048 12560.20 188.72 54756.10 88888.00 2015-02-17 23:19:58.875 048 12560.17 188.75 54756.10 88888.00 2015-02-17 23:19:59.000 048 12560.20 188.72 54756.07 88888.00 2015-02-17 23:19:59.125 048 12560.23 188.72 54756.07 88888.00 2015-02-17 23:19:59.250 048 12560.23 188.62 54756.07 88888.00 2015-02-17 23:19:59.375 048 12560.25 188.60 54756.05 88888.00 2015-02-17 23:19:59.500 048 12560.38 188.55 54756.05 88888.00 2015-02-17 23:19:59.625 048 12560.42 188.50 54756.05 88888.00 2015-02-17 23:19:59.750 048 12560.48 188.43 54756.05 88888.00 2015-02-17 23:19:59.875 048 12560.55 188.35 54756.03 88888.00 2015-02-17 23:20:00.000 048 12560.60 188.38 54756.03 88888.00 2015-02-17 23:20:00.125 048 12560.62 188.30 54756.05 88888.00 2015-02-17 23:20:00.250 048 12560.58 188.28 54756.05 88888.00 2015-02-17 23:20:00.375 048 12560.58 188.28 54756.03 88888.00 2015-02-17 23:20:00.500 048 12560.50 188.28 54756.03 88888.00 2015-02-17 23:20:00.625 048 12560.40 188.30 54756.05 88888.00 2015-02-17 23:20:00.750 048 12560.35 188.38 54756.07 88888.00 2015-02-17 23:20:00.875 048 12560.30 188.40 54756.07 88888.00 2015-02-17 23:20:01.000 048 12560.23 188.40 54756.07 88888.00 2015-02-17 23:20:01.125 048 12560.15 188.40 54756.10 88888.00 2015-02-17 23:20:01.250 048 12560.20 188.40 54756.10 88888.00 2015-02-17 23:20:01.375 048 12560.20 188.40 54756.10 88888.00 2015-02-17 23:20:01.500 048 12560.27 188.35 54756.05 88888.00 2015-02-17 23:20:01.625 048 12560.33 188.32 54756.05 88888.00 2015-02-17 23:20:01.750 048 12560.40 188.28 54756.03 88888.00 2015-02-17 23:20:01.875 048 12560.50 188.20 54756.05 88888.00 2015-02-17 23:20:02.000 048 12560.58 188.15 54756.00 88888.00 2015-02-17 23:20:02.125 048 12560.65 188.10 54756.00 88888.00 2015-02-17 23:20:02.250 048 12560.70 188.07 54756.00 88888.00 2015-02-17 23:20:02.375 048 12560.75 188.07 54755.97 88888.00 2015-02-17 23:20:02.500 048 12560.77 188.05 54755.97 88888.00 2015-02-17 23:20:02.625 048 12560.77 188.05 54756.00 88888.00 2015-02-17 23:20:02.750 048 12560.80 188.05 54756.00 88888.00 2015-02-17 23:20:02.875 048 12560.80 188.05 54756.00 88888.00 2015-02-17 23:20:03.000 048 12560.75 188.05 54756.00 88888.00 2015-02-17 23:20:03.125 048 12560.60 188.10 54756.03 88888.00 2015-02-17 23:20:03.250 048 12560.50 188.12 54756.03 88888.00 2015-02-17 23:20:03.375 048 12560.50 188.18 54756.03 88888.00 2015-02-17 23:20:03.500 048 12560.42 188.18 54756.05 88888.00 2015-02-17 23:20:03.625 048 12560.40 188.18 54756.05 88888.00 2015-02-17 23:20:03.750 048 12560.45 188.15 54756.03 88888.00 2015-02-17 23:20:03.875 048 12560.45 188.12 54756.00 88888.00 2015-02-17 23:20:04.000 048 12560.48 188.07 54756.00 88888.00 2015-02-17 23:20:04.125 048 12560.52 188.07 54756.00 88888.00 2015-02-17 23:20:04.250 048 12560.52 188.00 54755.97 88888.00 2015-02-17 23:20:04.375 048 12560.62 187.97 54755.97 88888.00 2015-02-17 23:20:04.500 048 12560.70 187.93 54755.97 88888.00 2015-02-17 23:20:04.625 048 12560.73 187.90 54755.97 88888.00 2015-02-17 23:20:04.750 048 12560.75 187.82 54755.97 88888.00 2015-02-17 23:20:04.875 048 12560.80 187.82 54755.95 88888.00 2015-02-17 23:20:05.000 048 12560.85 187.82 54755.97 88888.00 2015-02-17 23:20:05.125 048 12560.88 187.85 54755.97 88888.00 2015-02-17 23:20:05.250 048 12560.80 187.85 54755.97 88888.00 2015-02-17 23:20:05.375 048 12560.80 187.90 54755.97 88888.00 2015-02-17 23:20:05.500 048 12560.75 187.93 54755.97 88888.00 2015-02-17 23:20:05.625 048 12560.62 187.90 54756.00 88888.00 2015-02-17 23:20:05.750 048 12560.58 187.88 54756.00 88888.00 2015-02-17 23:20:05.875 048 12560.60 187.85 54756.00 88888.00 2015-02-17 23:20:06.000 048 12560.55 187.85 54756.00 88888.00 2015-02-17 23:20:06.125 048 12560.48 187.82 54756.00 88888.00 2015-02-17 23:20:06.250 048 12560.50 187.80 54756.00 88888.00 2015-02-17 23:20:06.375 048 12560.55 187.78 54756.00 88888.00 2015-02-17 23:20:06.500 048 12560.60 187.75 54755.97 88888.00 2015-02-17 23:20:06.625 048 12560.65 187.68 54755.97 88888.00 2015-02-17 23:20:06.750 048 12560.67 187.60 54755.97 88888.00 2015-02-17 23:20:06.875 048 12560.73 187.55 54756.00 88888.00 2015-02-17 23:20:07.000 048 12560.77 187.53 54755.97 88888.00 2015-02-17 23:20:07.125 048 12560.80 187.50 54755.95 88888.00 2015-02-17 23:20:07.250 048 12560.88 187.47 54755.95 88888.00 2015-02-17 23:20:07.375 048 12560.92 187.47 54755.95 88888.00 2015-02-17 23:20:07.500 048 12560.98 187.45 54755.95 88888.00 2015-02-17 23:20:07.625 048 12561.00 187.45 54755.95 88888.00 2015-02-17 23:20:07.750 048 12561.02 187.50 54755.95 88888.00 2015-02-17 23:20:07.875 048 12561.10 187.53 54755.97 88888.00 2015-02-17 23:20:08.000 048 12561.08 187.50 54755.95 88888.00 2015-02-17 23:20:08.125 048 12561.08 187.50 54755.95 88888.00 2015-02-17 23:20:08.250 048 12561.08 187.50 54755.95 88888.00 2015-02-17 23:20:08.375 048 12561.10 187.53 54755.95 88888.00 2015-02-17 23:20:08.500 048 12561.10 187.47 54755.97 88888.00 2015-02-17 23:20:08.625 048 12561.08 187.47 54755.95 88888.00 2015-02-17 23:20:08.750 048 12561.08 187.45 54755.95 88888.00 2015-02-17 23:20:08.875 048 12561.00 187.45 54755.95 88888.00 2015-02-17 23:20:09.000 048 12560.95 187.43 54755.95 88888.00 2015-02-17 23:20:09.125 048 12561.00 187.38 54755.95 88888.00 2015-02-17 23:20:09.250 048 12561.02 187.38 54755.97 88888.00 2015-02-17 23:20:09.375 048 12560.98 187.38 54755.97 88888.00 2015-02-17 23:20:09.500 048 12560.98 187.35 54755.97 88888.00 2015-02-17 23:20:09.625 048 12561.02 187.30 54755.95 88888.00 2015-02-17 23:20:09.750 048 12561.08 187.30 54755.95 88888.00 2015-02-17 23:20:09.875 048 12561.15 187.25 54755.93 88888.00 2015-02-17 23:20:10.000 048 12561.20 187.25 54755.90 88888.00 2015-02-17 23:20:10.125 048 12561.17 187.22 54755.93 88888.00 2015-02-17 23:20:10.250 048 12561.17 187.20 54755.93 88888.00 2015-02-17 23:20:10.375 048 12561.23 187.15 54755.90 88888.00 2015-02-17 23:20:10.500 048 12561.25 187.10 54755.88 88888.00 2015-02-17 23:20:10.625 048 12561.25 187.12 54755.88 88888.00 2015-02-17 23:20:10.750 048 12561.38 187.10 54755.93 88888.00 2015-02-17 23:20:10.875 048 12561.45 187.07 54755.88 88888.00 2015-02-17 23:20:11.000 048 12561.42 187.03 54755.88 88888.00 2015-02-17 23:20:11.125 048 12561.40 187.03 54755.90 88888.00 2015-02-17 23:20:11.250 048 12561.42 186.97 54755.90 88888.00 2015-02-17 23:20:11.375 048 12561.48 186.95 54755.90 88888.00 2015-02-17 23:20:11.500 048 12561.50 186.97 54755.93 88888.00 2015-02-17 23:20:11.625 048 12561.55 186.95 54755.90 88888.00 2015-02-17 23:20:11.750 048 12561.60 186.97 54755.90 88888.00 2015-02-17 23:20:11.875 048 12561.62 186.97 54755.90 88888.00 2015-02-17 23:20:12.000 048 12561.60 187.00 54755.90 88888.00 2015-02-17 23:20:12.125 048 12561.52 187.03 54755.90 88888.00 2015-02-17 23:20:12.250 048 12561.52 186.97 54755.88 88888.00 2015-02-17 23:20:12.375 048 12561.60 186.97 54755.90 88888.00 2015-02-17 23:20:12.500 048 12561.67 186.97 54755.88 88888.00 2015-02-17 23:20:12.625 048 12561.60 186.95 54755.88 88888.00 2015-02-17 23:20:12.750 048 12561.58 186.90 54755.88 88888.00 2015-02-17 23:20:12.875 048 12561.58 186.88 54755.88 88888.00 2015-02-17 23:20:13.000 048 12561.58 186.82 54755.88 88888.00 2015-02-17 23:20:13.125 048 12561.60 186.85 54755.85 88888.00 2015-02-17 23:20:13.250 048 12561.65 186.80 54755.90 88888.00 2015-02-17 23:20:13.375 048 12561.67 186.75 54755.88 88888.00 2015-02-17 23:20:13.500 048 12561.67 186.68 54755.88 88888.00 2015-02-17 23:20:13.625 048 12561.73 186.62 54755.88 88888.00 2015-02-17 23:20:13.750 048 12561.70 186.62 54755.82 88888.00 2015-02-17 23:20:13.875 048 12561.73 186.60 54755.85 88888.00 2015-02-17 23:20:14.000 048 12561.80 186.55 54755.85 88888.00 2015-02-17 23:20:14.125 048 12561.83 186.53 54755.85 88888.00 2015-02-17 23:20:14.250 048 12561.85 186.53 54755.82 88888.00 2015-02-17 23:20:14.375 048 12561.92 186.53 54755.85 88888.00 2015-02-17 23:20:14.500 048 12562.02 186.53 54755.88 88888.00 2015-02-17 23:20:14.625 048 12562.05 186.50 54755.88 88888.00 2015-02-17 23:20:14.750 048 12562.00 186.50 54755.85 88888.00 2015-02-17 23:20:14.875 048 12562.00 186.50 54755.82 88888.00 2015-02-17 23:20:15.000 048 12562.02 186.47 54755.82 88888.00 2015-02-17 23:20:15.125 048 12562.05 186.43 54755.85 88888.00 2015-02-17 23:20:15.250 048 12562.15 186.45 54755.88 88888.00 2015-02-17 23:20:15.375 048 12562.20 186.45 54755.85 88888.00 2015-02-17 23:20:15.500 048 12562.23 186.43 54755.85 88888.00 2015-02-17 23:20:15.625 048 12562.23 186.40 54755.82 88888.00 2015-02-17 23:20:15.750 048 12562.15 186.38 54755.82 88888.00 2015-02-17 23:20:15.875 048 12562.12 186.32 54755.85 88888.00 2015-02-17 23:20:16.000 048 12562.17 186.28 54755.85 88888.00 2015-02-17 23:20:16.125 048 12562.20 186.22 54755.85 88888.00 2015-02-17 23:20:16.250 048 12562.17 186.20 54755.88 88888.00 2015-02-17 23:20:16.375 048 12562.17 186.20 54755.88 88888.00 2015-02-17 23:20:16.500 048 12562.12 186.12 54755.88 88888.00 2015-02-17 23:20:16.625 048 12562.12 186.05 54755.90 88888.00 2015-02-17 23:20:16.750 048 12562.15 186.05 54755.90 88888.00 2015-02-17 23:20:16.875 048 12562.15 186.00 54755.93 88888.00 2015-02-17 23:20:17.000 048 12562.20 185.97 54755.90 88888.00 2015-02-17 23:20:17.125 048 12562.30 185.97 54755.88 88888.00 2015-02-17 23:20:17.250 048 12562.33 185.95 54755.85 88888.00 2015-02-17 23:20:17.375 048 12562.40 185.93 54755.88 88888.00 2015-02-17 23:20:17.500 048 12562.42 185.90 54755.88 88888.00 2015-02-17 23:20:17.625 048 12562.45 185.90 54755.88 88888.00 2015-02-17 23:20:17.750 048 12562.50 185.85 54755.85 88888.00 2015-02-17 23:20:17.875 048 12562.52 185.90 54755.82 88888.00 2015-02-17 23:20:18.000 048 12562.62 185.88 54755.82 88888.00 2015-02-17 23:20:18.125 048 12562.65 185.88 54755.85 88888.00 2015-02-17 23:20:18.250 048 12562.58 185.82 54755.85 88888.00 2015-02-17 23:20:18.375 048 12562.50 185.78 54755.85 88888.00 2015-02-17 23:20:18.500 048 12562.52 185.78 54755.88 88888.00 2015-02-17 23:20:18.625 048 12562.50 185.80 54755.93 88888.00 2015-02-17 23:20:18.750 048 12562.48 185.78 54755.90 88888.00 2015-02-17 23:20:18.875 048 12562.40 185.72 54755.90 88888.00 2015-02-17 23:20:19.000 048 12562.38 185.70 54755.90 88888.00 2015-02-17 23:20:19.125 048 12562.40 185.68 54755.90 88888.00 2015-02-17 23:20:19.250 048 12562.45 185.68 54755.93 88888.00 2015-02-17 23:20:19.375 048 12562.50 185.68 54755.93 88888.00 2015-02-17 23:20:19.500 048 12562.52 185.65 54755.90 88888.00 2015-02-17 23:20:19.625 048 12562.52 185.60 54755.88 88888.00 2015-02-17 23:20:19.750 048 12562.58 185.57 54755.90 88888.00 2015-02-17 23:20:19.875 048 12562.73 185.55 54755.88 88888.00 2015-02-17 23:20:20.000 048 12562.77 185.53 54755.88 88888.00 2015-02-17 23:20:20.125 048 12562.83 185.47 54755.85 88888.00 2015-02-17 23:20:20.250 048 12562.85 185.45 54755.88 88888.00 2015-02-17 23:20:20.375 048 12562.90 185.45 54755.88 88888.00 2015-02-17 23:20:20.500 048 12562.92 185.40 54755.85 88888.00 2015-02-17 23:20:20.625 048 12562.95 185.35 54755.85 88888.00 2015-02-17 23:20:20.750 048 12562.98 185.32 54755.85 88888.00 2015-02-17 23:20:20.875 048 12562.95 185.35 54755.88 88888.00 2015-02-17 23:20:21.000 048 12562.98 185.35 54755.90 88888.00 2015-02-17 23:20:21.125 048 12562.92 185.32 54755.88 88888.00 2015-02-17 23:20:21.250 048 12562.80 185.32 54755.90 88888.00 2015-02-17 23:20:21.375 048 12562.77 185.35 54755.93 88888.00 2015-02-17 23:20:21.500 048 12562.67 185.38 54755.93 88888.00 2015-02-17 23:20:21.625 048 12562.67 185.35 54755.93 88888.00 2015-02-17 23:20:21.750 048 12562.73 185.35 54755.90 88888.00 2015-02-17 23:20:21.875 048 12562.77 185.32 54755.90 88888.00 2015-02-17 23:20:22.000 048 12562.77 185.30 54755.90 88888.00 2015-02-17 23:20:22.125 048 12562.88 185.30 54755.93 88888.00 2015-02-17 23:20:22.250 048 12562.83 185.28 54755.88 88888.00 2015-02-17 23:20:22.375 048 12562.95 185.25 54755.90 88888.00 2015-02-17 23:20:22.500 048 12563.12 185.20 54755.88 88888.00 2015-02-17 23:20:22.625 048 12563.25 185.18 54755.90 88888.00 2015-02-17 23:20:22.750 048 12563.27 185.10 54755.88 88888.00 2015-02-17 23:20:22.875 048 12563.38 185.05 54755.88 88888.00 2015-02-17 23:20:23.000 048 12563.35 185.03 54755.90 88888.00 2015-02-17 23:20:23.125 048 12563.30 184.97 54755.88 88888.00 2015-02-17 23:20:23.250 048 12563.27 184.90 54755.90 88888.00 2015-02-17 23:20:23.375 048 12563.35 184.95 54755.95 88888.00 2015-02-17 23:20:23.500 048 12563.35 184.95 54755.95 88888.00 2015-02-17 23:20:23.625 048 12563.27 184.95 54755.95 88888.00 2015-02-17 23:20:23.750 048 12563.27 184.95 54755.95 88888.00 2015-02-17 23:20:23.875 048 12563.30 185.03 54755.95 88888.00 2015-02-17 23:20:24.000 048 12563.33 185.05 54755.95 88888.00 2015-02-17 23:20:24.125 048 12563.33 185.07 54755.95 88888.00 2015-02-17 23:20:24.250 048 12563.27 185.05 54755.95 88888.00 2015-02-17 23:20:24.375 048 12563.35 185.05 54755.95 88888.00 2015-02-17 23:20:24.500 048 12563.48 185.10 54755.97 88888.00 2015-02-17 23:20:24.625 048 12563.55 185.10 54755.95 88888.00 2015-02-17 23:20:24.750 048 12563.52 185.05 54755.90 88888.00 2015-02-17 23:20:24.875 048 12563.52 185.00 54755.90 88888.00 2015-02-17 23:20:25.000 048 12563.60 184.97 54755.90 88888.00 2015-02-17 23:20:25.125 048 12563.62 184.90 54755.90 88888.00 2015-02-17 23:20:25.250 048 12563.65 184.85 54755.93 88888.00 2015-02-17 23:20:25.375 048 12563.67 184.80 54755.90 88888.00 2015-02-17 23:20:25.500 048 12563.73 184.72 54755.93 88888.00 2015-02-17 23:20:25.625 048 12563.67 184.68 54755.95 88888.00 2015-02-17 23:20:25.750 048 12563.67 184.62 54755.95 88888.00 2015-02-17 23:20:25.875 048 12563.67 184.57 54755.95 88888.00 2015-02-17 23:20:26.000 048 12563.62 184.57 54755.95 88888.00 2015-02-17 23:20:26.125 048 12563.58 184.60 54755.97 88888.00 2015-02-17 23:20:26.250 048 12563.52 184.57 54755.95 88888.00 2015-02-17 23:20:26.375 048 12563.58 184.60 54755.95 88888.00 2015-02-17 23:20:26.500 048 12563.60 184.65 54755.95 88888.00 2015-02-17 23:20:26.625 048 12563.58 184.68 54755.95 88888.00 2015-02-17 23:20:26.750 048 12563.58 184.70 54755.95 88888.00 2015-02-17 23:20:26.875 048 12563.62 184.70 54755.95 88888.00 2015-02-17 23:20:27.000 048 12563.75 184.70 54755.90 88888.00 2015-02-17 23:20:27.125 048 12563.85 184.72 54755.90 88888.00 2015-02-17 23:20:27.250 048 12563.88 184.70 54755.88 88888.00 2015-02-17 23:20:27.375 048 12563.88 184.68 54755.90 88888.00 2015-02-17 23:20:27.500 048 12563.95 184.65 54755.88 88888.00 2015-02-17 23:20:27.625 048 12564.05 184.55 54755.88 88888.00 2015-02-17 23:20:27.750 048 12564.02 184.57 54755.93 88888.00 2015-02-17 23:20:27.875 048 12563.98 184.53 54755.93 88888.00 2015-02-17 23:20:28.000 048 12563.95 184.43 54755.90 88888.00 2015-02-17 23:20:28.125 048 12563.95 184.32 54755.93 88888.00 2015-02-17 23:20:28.250 048 12563.92 184.30 54755.95 88888.00 2015-02-17 23:20:28.375 048 12563.90 184.30 54755.97 88888.00 2015-02-17 23:20:28.500 048 12563.88 184.28 54755.97 88888.00 2015-02-17 23:20:28.625 048 12563.92 184.22 54755.95 88888.00 2015-02-17 23:20:28.750 048 12563.95 184.20 54755.95 88888.00 2015-02-17 23:20:28.875 048 12563.98 184.22 54755.97 88888.00 2015-02-17 23:20:29.000 048 12564.05 184.20 54755.97 88888.00 2015-02-17 23:20:29.125 048 12564.10 184.22 54756.00 88888.00 2015-02-17 23:20:29.250 048 12564.10 184.22 54755.97 88888.00 2015-02-17 23:20:29.375 048 12564.15 184.25 54755.95 88888.00 2015-02-17 23:20:29.500 048 12564.33 184.22 54755.95 88888.00 2015-02-17 23:20:29.625 048 12564.42 184.25 54755.95 88888.00 2015-02-17 23:20:29.750 048 12564.50 184.22 54755.95 88888.00 2015-02-17 23:20:29.875 048 12564.45 184.20 54755.93 88888.00 2015-02-17 23:20:30.000 048 12564.48 184.18 54755.90 88888.00 2015-02-17 23:20:30.125 048 12564.58 184.15 54755.95 88888.00 2015-02-17 23:20:30.250 048 12564.60 184.15 54755.97 88888.00 2015-02-17 23:20:30.375 048 12564.62 184.15 54755.95 88888.00 2015-02-17 23:20:30.500 048 12564.60 184.18 54755.95 88888.00 2015-02-17 23:20:30.625 048 12564.48 184.15 54755.95 88888.00 2015-02-17 23:20:30.750 048 12564.35 184.12 54755.97 88888.00 2015-02-17 23:20:30.875 048 12564.40 184.15 54755.97 88888.00 2015-02-17 23:20:31.000 048 12564.42 184.15 54755.97 88888.00 2015-02-17 23:20:31.125 048 12564.40 184.15 54755.97 88888.00 2015-02-17 23:20:31.250 048 12564.40 184.12 54756.03 88888.00 2015-02-17 23:20:31.375 048 12564.33 184.12 54755.97 88888.00 2015-02-17 23:20:31.500 048 12564.35 184.10 54755.97 88888.00 2015-02-17 23:20:31.625 048 12564.42 184.07 54755.95 88888.00 2015-02-17 23:20:31.750 048 12564.50 184.07 54755.95 88888.00 2015-02-17 23:20:31.875 048 12564.55 184.05 54755.97 88888.00 2015-02-17 23:20:32.000 048 12564.60 184.00 54755.95 88888.00 2015-02-17 23:20:32.125 048 12564.67 183.95 54755.95 88888.00 2015-02-17 23:20:32.250 048 12564.75 183.85 54755.93 88888.00 2015-02-17 23:20:32.375 048 12564.77 183.85 54755.95 88888.00 2015-02-17 23:20:32.500 048 12564.77 183.80 54755.97 88888.00 2015-02-17 23:20:32.625 048 12564.85 183.78 54755.97 88888.00 2015-02-17 23:20:32.750 048 12564.90 183.78 54755.97 88888.00 2015-02-17 23:20:32.875 048 12564.95 183.75 54756.00 88888.00 2015-02-17 23:20:33.000 048 12564.90 183.72 54755.97 88888.00 2015-02-17 23:20:33.125 048 12564.83 183.75 54756.00 88888.00 2015-02-17 23:20:33.250 048 12564.83 183.72 54756.03 88888.00 2015-02-17 23:20:33.375 048 12564.77 183.75 54756.05 88888.00 2015-02-17 23:20:33.500 048 12564.70 183.80 54756.03 88888.00 2015-02-17 23:20:33.625 048 12564.70 183.82 54756.03 88888.00 2015-02-17 23:20:33.750 048 12564.77 183.85 54756.00 88888.00 2015-02-17 23:20:33.875 048 12564.80 183.82 54756.00 88888.00 2015-02-17 23:20:34.000 048 12564.83 183.80 54755.97 88888.00 2015-02-17 23:20:34.125 048 12564.77 183.75 54755.97 88888.00 2015-02-17 23:20:34.250 048 12564.75 183.70 54755.97 88888.00 2015-02-17 23:20:34.375 048 12564.85 183.70 54755.97 88888.00 2015-02-17 23:20:34.500 048 12564.90 183.65 54756.00 88888.00 2015-02-17 23:20:34.625 048 12564.90 183.57 54756.03 88888.00 2015-02-17 23:20:34.750 048 12564.95 183.55 54756.03 88888.00 2015-02-17 23:20:34.875 048 12564.90 183.47 54756.00 88888.00 2015-02-17 23:20:35.000 048 12564.85 183.43 54756.00 88888.00 2015-02-17 23:20:35.125 048 12564.90 183.40 54756.03 88888.00 2015-02-17 23:20:35.250 048 12564.92 183.40 54756.05 88888.00 2015-02-17 23:20:35.375 048 12564.95 183.38 54756.03 88888.00 2015-02-17 23:20:35.500 048 12565.00 183.43 54756.03 88888.00 2015-02-17 23:20:35.625 048 12565.05 183.45 54756.03 88888.00 2015-02-17 23:20:35.750 048 12565.00 183.50 54756.03 88888.00 2015-02-17 23:20:35.875 048 12565.00 183.50 54756.03 88888.00 2015-02-17 23:20:36.000 048 12565.08 183.55 54756.03 88888.00 2015-02-17 23:20:36.125 048 12565.12 183.53 54756.03 88888.00 2015-02-17 23:20:36.250 048 12565.15 183.53 54756.03 88888.00 2015-02-17 23:20:36.375 048 12565.23 183.53 54756.03 88888.00 2015-02-17 23:20:36.500 048 12565.27 183.53 54756.00 88888.00 2015-02-17 23:20:36.625 048 12565.27 183.50 54756.00 88888.00 2015-02-17 23:20:36.750 048 12565.33 183.45 54756.03 88888.00 2015-02-17 23:20:36.875 048 12565.40 183.40 54756.05 88888.00 2015-02-17 23:20:37.000 048 12565.40 183.35 54756.05 88888.00 2015-02-17 23:20:37.125 048 12565.40 183.30 54756.05 88888.00 2015-02-17 23:20:37.250 048 12565.38 183.25 54756.05 88888.00 2015-02-17 23:20:37.375 048 12565.33 183.22 54756.03 88888.00 2015-02-17 23:20:37.500 048 12565.20 183.18 54756.00 88888.00 2015-02-17 23:20:37.625 048 12565.17 183.20 54756.05 88888.00 2015-02-17 23:20:37.750 048 12565.10 183.20 54756.07 88888.00 2015-02-17 23:20:37.875 048 12565.10 183.18 54756.10 88888.00 2015-02-17 23:20:38.000 048 12565.12 183.15 54756.07 88888.00 2015-02-17 23:20:38.125 048 12565.08 183.15 54756.05 88888.00 2015-02-17 23:20:38.250 048 12565.02 183.15 54756.07 88888.00 2015-02-17 23:20:38.375 048 12565.10 183.18 54756.07 88888.00 2015-02-17 23:20:38.500 048 12565.20 183.20 54756.07 88888.00 2015-02-17 23:20:38.625 048 12565.23 183.22 54756.10 88888.00 2015-02-17 23:20:38.750 048 12565.27 183.22 54756.07 88888.00 2015-02-17 23:20:38.875 048 12565.33 183.22 54756.07 88888.00 2015-02-17 23:20:39.000 048 12565.40 183.25 54756.07 88888.00 2015-02-17 23:20:39.125 048 12565.45 183.22 54756.05 88888.00 2015-02-17 23:20:39.250 048 12565.45 183.18 54756.03 88888.00 2015-02-17 23:20:39.375 048 12565.50 183.20 54756.05 88888.00 2015-02-17 23:20:39.500 048 12565.48 183.18 54756.05 88888.00 2015-02-17 23:20:39.625 048 12565.52 183.15 54756.07 88888.00 2015-02-17 23:20:39.750 048 12565.50 183.12 54756.07 88888.00 2015-02-17 23:20:39.875 048 12565.45 183.12 54756.10 88888.00 2015-02-17 23:20:40.000 048 12565.48 183.12 54756.12 88888.00 2015-02-17 23:20:40.125 048 12565.48 183.12 54756.12 88888.00 2015-02-17 23:20:40.250 048 12565.55 183.07 54756.15 88888.00 2015-02-17 23:20:40.375 048 12565.55 183.07 54756.15 88888.00 2015-02-17 23:20:40.500 048 12565.50 183.05 54756.15 88888.00 2015-02-17 23:20:40.625 048 12565.45 183.05 54756.12 88888.00 2015-02-17 23:20:40.750 048 12565.52 183.03 54756.12 88888.00 2015-02-17 23:20:40.875 048 12565.55 182.97 54756.12 88888.00 2015-02-17 23:20:41.000 048 12565.55 182.97 54756.12 88888.00 2015-02-17 23:20:41.125 048 12565.62 182.97 54756.12 88888.00 2015-02-17 23:20:41.250 048 12565.62 182.93 54756.12 88888.00 2015-02-17 23:20:41.375 048 12565.67 182.90 54756.10 88888.00 2015-02-17 23:20:41.500 048 12565.75 182.90 54756.10 88888.00 2015-02-17 23:20:41.625 048 12565.75 182.88 54756.07 88888.00 2015-02-17 23:20:41.750 048 12565.75 182.85 54756.10 88888.00 2015-02-17 23:20:41.875 048 12565.70 182.80 54756.12 88888.00 2015-02-17 23:20:42.000 048 12565.67 182.82 54756.10 88888.00 2015-02-17 23:20:42.125 048 12565.77 182.82 54756.15 88888.00 2015-02-17 23:20:42.250 048 12565.80 182.80 54756.15 88888.00 2015-02-17 23:20:42.375 048 12565.75 182.80 54756.15 88888.00 2015-02-17 23:20:42.500 048 12565.67 182.78 54756.18 88888.00 2015-02-17 23:20:42.625 048 12565.67 182.75 54756.15 88888.00 2015-02-17 23:20:42.750 048 12565.67 182.75 54756.15 88888.00 2015-02-17 23:20:42.875 048 12565.77 182.78 54756.18 88888.00 2015-02-17 23:20:43.000 048 12565.83 182.78 54756.12 88888.00 2015-02-17 23:20:43.125 048 12565.77 182.80 54756.18 88888.00 2015-02-17 23:20:43.250 048 12565.67 182.72 54756.18 88888.00 2015-02-17 23:20:43.375 048 12565.70 182.70 54756.18 88888.00 2015-02-17 23:20:43.500 048 12565.73 182.72 54756.12 88888.00 2015-02-17 23:20:43.625 048 12565.77 182.68 54756.12 88888.00 2015-02-17 23:20:43.750 048 12565.77 182.68 54756.12 88888.00 2015-02-17 23:20:43.875 048 12565.80 182.68 54756.12 88888.00 2015-02-17 23:20:44.000 048 12565.88 182.68 54756.15 88888.00 2015-02-17 23:20:44.125 048 12565.90 182.65 54756.15 88888.00 2015-02-17 23:20:44.250 048 12565.90 182.65 54756.15 88888.00 2015-02-17 23:20:44.375 048 12565.90 182.65 54756.15 88888.00 2015-02-17 23:20:44.500 048 12565.85 182.68 54756.12 88888.00 2015-02-17 23:20:44.625 048 12565.85 182.68 54756.15 88888.00 2015-02-17 23:20:44.750 048 12565.90 182.68 54756.18 88888.00 2015-02-17 23:20:44.875 048 12565.95 182.62 54756.18 88888.00 2015-02-17 23:20:45.000 048 12565.85 182.62 54756.18 88888.00 2015-02-17 23:20:45.125 048 12565.88 182.65 54756.15 88888.00 2015-02-17 23:20:45.250 048 12565.90 182.65 54756.20 88888.00 2015-02-17 23:20:45.375 048 12565.92 182.68 54756.20 88888.00 2015-02-17 23:20:45.500 048 12565.88 182.68 54756.20 88888.00 2015-02-17 23:20:45.625 048 12565.83 182.65 54756.15 88888.00 2015-02-17 23:20:45.750 048 12565.85 182.62 54756.15 88888.00 2015-02-17 23:20:45.875 048 12565.98 182.62 54756.18 88888.00 2015-02-17 23:20:46.000 048 12566.00 182.60 54756.22 88888.00 2015-02-17 23:20:46.125 048 12565.92 182.60 54756.20 88888.00 2015-02-17 23:20:46.250 048 12565.95 182.60 54756.22 88888.00 2015-02-17 23:20:46.375 048 12565.92 182.60 54756.20 88888.00 2015-02-17 23:20:46.500 048 12565.95 182.62 54756.22 88888.00 2015-02-17 23:20:46.625 048 12565.92 182.65 54756.25 88888.00 2015-02-17 23:20:46.750 048 12565.95 182.65 54756.25 88888.00 2015-02-17 23:20:46.875 048 12566.00 182.62 54756.25 88888.00 2015-02-17 23:20:47.000 048 12566.00 182.60 54756.22 88888.00 2015-02-17 23:20:47.125 048 12565.98 182.57 54756.20 88888.00 2015-02-17 23:20:47.250 048 12565.95 182.53 54756.20 88888.00 2015-02-17 23:20:47.375 048 12565.98 182.53 54756.18 88888.00 2015-02-17 23:20:47.500 048 12566.05 182.57 54756.20 88888.00 2015-02-17 23:20:47.625 048 12566.15 182.57 54756.25 88888.00 2015-02-17 23:20:47.750 048 12566.20 182.55 54756.22 88888.00 2015-02-17 23:20:47.875 048 12566.25 182.53 54756.22 88888.00 2015-02-17 23:20:48.000 048 12566.20 182.53 54756.20 88888.00 2015-02-17 23:20:48.125 048 12566.20 182.53 54756.20 88888.00 2015-02-17 23:20:48.250 048 12566.20 182.50 54756.20 88888.00 2015-02-17 23:20:48.375 048 12566.15 182.50 54756.20 88888.00 2015-02-17 23:20:48.500 048 12566.15 182.50 54756.20 88888.00 2015-02-17 23:20:48.625 048 12566.20 182.47 54756.18 88888.00 2015-02-17 23:20:48.750 048 12566.23 182.45 54756.22 88888.00 2015-02-17 23:20:48.875 048 12566.10 182.47 54756.22 88888.00 2015-02-17 23:20:49.000 048 12566.05 182.50 54756.25 88888.00 2015-02-17 23:20:49.125 048 12566.05 182.55 54756.28 88888.00 2015-02-17 23:20:49.250 048 12565.95 182.55 54756.28 88888.00 2015-02-17 23:20:49.375 048 12565.90 182.60 54756.28 88888.00 2015-02-17 23:20:49.500 048 12565.88 182.60 54756.32 88888.00 2015-02-17 23:20:49.625 048 12565.88 182.60 54756.30 88888.00 2015-02-17 23:20:49.750 048 12565.92 182.62 54756.32 88888.00 2015-02-17 23:20:49.875 048 12565.95 182.62 54756.28 88888.00 2015-02-17 23:20:50.000 048 12565.98 182.60 54756.25 88888.00 2015-02-17 23:20:50.125 048 12566.05 182.60 54756.25 88888.00 2015-02-17 23:20:50.250 048 12566.08 182.55 54756.25 88888.00 2015-02-17 23:20:50.375 048 12566.15 182.55 54756.25 88888.00 2015-02-17 23:20:50.500 048 12566.20 182.53 54756.25 88888.00 2015-02-17 23:20:50.625 048 12566.25 182.47 54756.20 88888.00 2015-02-17 23:20:50.750 048 12566.30 182.38 54756.22 88888.00 2015-02-17 23:20:50.875 048 12566.35 182.38 54756.22 88888.00 2015-02-17 23:20:51.000 048 12566.35 182.38 54756.22 88888.00 2015-02-17 23:20:51.125 048 12566.35 182.35 54756.25 88888.00 2015-02-17 23:20:51.250 048 12566.25 182.32 54756.28 88888.00 2015-02-17 23:20:51.375 048 12566.25 182.32 54756.28 88888.00 2015-02-17 23:20:51.500 048 12566.17 182.38 54756.30 88888.00 2015-02-17 23:20:51.625 048 12566.10 182.40 54756.28 88888.00 2015-02-17 23:20:51.750 048 12566.10 182.40 54756.25 88888.00 2015-02-17 23:20:51.875 048 12566.05 182.45 54756.30 88888.00 2015-02-17 23:20:52.000 048 12566.00 182.50 54756.32 88888.00 2015-02-17 23:20:52.125 048 12565.98 182.50 54756.32 88888.00 2015-02-17 23:20:52.250 048 12565.98 182.50 54756.32 88888.00 2015-02-17 23:20:52.375 048 12565.98 182.55 54756.30 88888.00 2015-02-17 23:20:52.500 048 12566.00 182.57 54756.28 88888.00 2015-02-17 23:20:52.625 048 12566.08 182.60 54756.30 88888.00 2015-02-17 23:20:52.750 048 12566.12 182.60 54756.28 88888.00 2015-02-17 23:20:52.875 048 12566.17 182.53 54756.28 88888.00 2015-02-17 23:20:53.000 048 12566.25 182.50 54756.22 88888.00 2015-02-17 23:20:53.125 048 12566.30 182.45 54756.22 88888.00 2015-02-17 23:20:53.250 048 12566.38 182.40 54756.22 88888.00 2015-02-17 23:20:53.375 048 12566.40 182.32 54756.20 88888.00 2015-02-17 23:20:53.500 048 12566.42 182.30 54756.25 88888.00 2015-02-17 23:20:53.625 048 12566.45 182.28 54756.28 88888.00 2015-02-17 23:20:53.750 048 12566.42 182.25 54756.32 88888.00 2015-02-17 23:20:53.875 048 12566.42 182.25 54756.30 88888.00 2015-02-17 23:20:54.000 048 12566.40 182.25 54756.30 88888.00 2015-02-17 23:20:54.125 048 12566.35 182.25 54756.28 88888.00 2015-02-17 23:20:54.250 048 12566.30 182.28 54756.32 88888.00 2015-02-17 23:20:54.375 048 12566.25 182.32 54756.32 88888.00 2015-02-17 23:20:54.500 048 12566.12 182.38 54756.35 88888.00 2015-02-17 23:20:54.625 048 12566.15 182.40 54756.35 88888.00 2015-02-17 23:20:54.750 048 12566.12 182.43 54756.40 88888.00 2015-02-17 23:20:54.875 048 12566.08 182.45 54756.40 88888.00 2015-02-17 23:20:55.000 048 12566.12 182.47 54756.38 88888.00 2015-02-17 23:20:55.125 048 12566.15 182.53 54756.38 88888.00 2015-02-17 23:20:55.250 048 12566.12 182.53 54756.38 88888.00 2015-02-17 23:20:55.375 048 12566.15 182.53 54756.38 88888.00 2015-02-17 23:20:55.500 048 12566.25 182.50 54756.32 88888.00 2015-02-17 23:20:55.625 048 12566.35 182.45 54756.32 88888.00 2015-02-17 23:20:55.750 048 12566.40 182.43 54756.32 88888.00 2015-02-17 23:20:55.875 048 12566.35 182.43 54756.32 88888.00 2015-02-17 23:20:56.000 048 12566.33 182.38 54756.38 88888.00 2015-02-17 23:20:56.125 048 12566.40 182.35 54756.38 88888.00 2015-02-17 23:20:56.250 048 12566.45 182.28 54756.35 88888.00 2015-02-17 23:20:56.375 048 12566.48 182.30 54756.35 88888.00 2015-02-17 23:20:56.500 048 12566.40 182.30 54756.35 88888.00 2015-02-17 23:20:56.625 048 12566.33 182.25 54756.35 88888.00 2015-02-17 23:20:56.750 048 12566.27 182.28 54756.35 88888.00 2015-02-17 23:20:56.875 048 12566.25 182.30 54756.38 88888.00 2015-02-17 23:20:57.000 048 12566.27 182.35 54756.40 88888.00 2015-02-17 23:20:57.125 048 12566.33 182.40 54756.43 88888.00 2015-02-17 23:20:57.250 048 12566.23 182.40 54756.40 88888.00 2015-02-17 23:20:57.375 048 12566.25 182.43 54756.35 88888.00 2015-02-17 23:20:57.500 048 12566.30 182.45 54756.35 88888.00 2015-02-17 23:20:57.625 048 12566.35 182.45 54756.35 88888.00 2015-02-17 23:20:57.750 048 12566.38 182.47 54756.32 88888.00 2015-02-17 23:20:57.875 048 12566.35 182.47 54756.30 88888.00 2015-02-17 23:20:58.000 048 12566.40 182.53 54756.32 88888.00 2015-02-17 23:20:58.125 048 12566.42 182.50 54756.32 88888.00 2015-02-17 23:20:58.250 048 12566.42 182.47 54756.35 88888.00 2015-02-17 23:20:58.375 048 12566.50 182.45 54756.32 88888.00 2015-02-17 23:20:58.500 048 12566.55 182.40 54756.32 88888.00 2015-02-17 23:20:58.625 048 12566.62 182.38 54756.32 88888.00 2015-02-17 23:20:58.750 048 12566.67 182.40 54756.30 88888.00 2015-02-17 23:20:58.875 048 12566.65 182.38 54756.32 88888.00 2015-02-17 23:20:59.000 048 12566.65 182.35 54756.32 88888.00 2015-02-17 23:20:59.125 048 12566.58 182.38 54756.35 88888.00 2015-02-17 23:20:59.250 048 12566.50 182.40 54756.35 88888.00 2015-02-17 23:20:59.375 048 12566.42 182.40 54756.32 88888.00 2015-02-17 23:20:59.500 048 12566.42 182.43 54756.32 88888.00 2015-02-17 23:20:59.625 048 12566.42 182.45 54756.35 88888.00 2015-02-17 23:20:59.750 048 12566.45 182.50 54756.38 88888.00 2015-02-17 23:20:59.875 048 12566.48 182.57 54756.40 88888.00 2015-02-17 23:21:00.000 048 12566.40 182.55 54756.38 88888.00 2015-02-17 23:21:00.125 048 12566.30 182.53 54756.32 88888.00 2015-02-17 23:21:00.250 048 12566.33 182.55 54756.35 88888.00 2015-02-17 23:21:00.375 048 12566.40 182.60 54756.35 88888.00 2015-02-17 23:21:00.500 048 12566.45 182.57 54756.32 88888.00 2015-02-17 23:21:00.625 048 12566.48 182.55 54756.35 88888.00 2015-02-17 23:21:00.750 048 12566.50 182.53 54756.35 88888.00 2015-02-17 23:21:00.875 048 12566.58 182.50 54756.35 88888.00 2015-02-17 23:21:01.000 048 12566.73 182.53 54756.32 88888.00 2015-02-17 23:21:01.125 048 12566.73 182.53 54756.35 88888.00 2015-02-17 23:21:01.250 048 12566.70 182.47 54756.32 88888.00 2015-02-17 23:21:01.375 048 12566.67 182.50 54756.30 88888.00 2015-02-17 23:21:01.500 048 12566.75 182.50 54756.30 88888.00 2015-02-17 23:21:01.625 048 12566.73 182.53 54756.32 88888.00 2015-02-17 23:21:01.750 048 12566.70 182.57 54756.35 88888.00 2015-02-17 23:21:01.875 048 12566.67 182.60 54756.32 88888.00 2015-02-17 23:21:02.000 048 12566.62 182.62 54756.30 88888.00 2015-02-17 23:21:02.125 048 12566.58 182.65 54756.32 88888.00 2015-02-17 23:21:02.250 048 12566.52 182.70 54756.32 88888.00 2015-02-17 23:21:02.375 048 12566.48 182.78 54756.32 88888.00 2015-02-17 23:21:02.500 048 12566.48 182.80 54756.35 88888.00 2015-02-17 23:21:02.625 048 12566.48 182.80 54756.32 88888.00 2015-02-17 23:21:02.750 048 12566.50 182.82 54756.30 88888.00 2015-02-17 23:21:02.875 048 12566.50 182.82 54756.32 88888.00 2015-02-17 23:21:03.000 048 12566.50 182.80 54756.32 88888.00 2015-02-17 23:21:03.125 048 12566.58 182.78 54756.35 88888.00 2015-02-17 23:21:03.250 048 12566.62 182.72 54756.35 88888.00 2015-02-17 23:21:03.375 048 12566.75 182.72 54756.32 88888.00 2015-02-17 23:21:03.500 048 12566.77 182.70 54756.30 88888.00 2015-02-17 23:21:03.625 048 12566.73 182.65 54756.28 88888.00 2015-02-17 23:21:03.750 048 12566.67 182.65 54756.28 88888.00 2015-02-17 23:21:03.875 048 12566.73 182.68 54756.30 88888.00 2015-02-17 23:21:04.000 048 12566.77 182.68 54756.32 88888.00 2015-02-17 23:21:04.125 048 12566.75 182.65 54756.32 88888.00 2015-02-17 23:21:04.250 048 12566.73 182.68 54756.32 88888.00 2015-02-17 23:21:04.375 048 12566.75 182.72 54756.32 88888.00 2015-02-17 23:21:04.500 048 12566.75 182.75 54756.35 88888.00 2015-02-17 23:21:04.625 048 12566.70 182.80 54756.32 88888.00 2015-02-17 23:21:04.750 048 12566.67 182.85 54756.32 88888.00 2015-02-17 23:21:04.875 048 12566.62 182.88 54756.32 88888.00 2015-02-17 23:21:05.000 048 12566.60 182.88 54756.30 88888.00 2015-02-17 23:21:05.125 048 12566.62 182.93 54756.35 88888.00 2015-02-17 23:21:05.250 048 12566.62 182.95 54756.38 88888.00 2015-02-17 23:21:05.375 048 12566.60 182.95 54756.32 88888.00 2015-02-17 23:21:05.500 048 12566.60 182.90 54756.30 88888.00 2015-02-17 23:21:05.625 048 12566.62 182.93 54756.30 88888.00 2015-02-17 23:21:05.750 048 12566.70 182.88 54756.32 88888.00 2015-02-17 23:21:05.875 048 12566.77 182.88 54756.32 88888.00 2015-02-17 23:21:06.000 048 12566.77 182.82 54756.32 88888.00 2015-02-17 23:21:06.125 048 12566.75 182.82 54756.32 88888.00 2015-02-17 23:21:06.250 048 12566.67 182.82 54756.35 88888.00 2015-02-17 23:21:06.375 048 12566.70 182.85 54756.35 88888.00 2015-02-17 23:21:06.500 048 12566.75 182.85 54756.38 88888.00 2015-02-17 23:21:06.625 048 12566.73 182.85 54756.35 88888.00 2015-02-17 23:21:06.750 048 12566.75 182.93 54756.35 88888.00 2015-02-17 23:21:06.875 048 12566.77 182.93 54756.35 88888.00 2015-02-17 23:21:07.000 048 12566.83 182.95 54756.35 88888.00 2015-02-17 23:21:07.125 048 12566.83 182.95 54756.32 88888.00 2015-02-17 23:21:07.250 048 12566.75 182.95 54756.35 88888.00 2015-02-17 23:21:07.375 048 12566.73 183.00 54756.32 88888.00 2015-02-17 23:21:07.500 048 12566.70 183.05 54756.32 88888.00 2015-02-17 23:21:07.625 048 12566.75 183.05 54756.35 88888.00 2015-02-17 23:21:07.750 048 12566.75 183.05 54756.35 88888.00 2015-02-17 23:21:07.875 048 12566.80 183.05 54756.35 88888.00 2015-02-17 23:21:08.000 048 12566.80 183.03 54756.32 88888.00 2015-02-17 23:21:08.125 048 12566.80 182.97 54756.30 88888.00 2015-02-17 23:21:08.250 048 12566.83 182.95 54756.32 88888.00 2015-02-17 23:21:08.375 048 12566.77 182.93 54756.32 88888.00 2015-02-17 23:21:08.500 048 12566.73 182.90 54756.32 88888.00 2015-02-17 23:21:08.625 048 12566.80 182.85 54756.35 88888.00 2015-02-17 23:21:08.750 048 12566.85 182.82 54756.32 88888.00 2015-02-17 23:21:08.875 048 12566.80 182.85 54756.38 88888.00 2015-02-17 23:21:09.000 048 12566.83 182.88 54756.35 88888.00 2015-02-17 23:21:09.125 048 12566.85 182.85 54756.35 88888.00 2015-02-17 23:21:09.250 048 12566.83 182.88 54756.32 88888.00 2015-02-17 23:21:09.375 048 12566.83 182.93 54756.30 88888.00 2015-02-17 23:21:09.500 048 12566.83 182.95 54756.30 88888.00 2015-02-17 23:21:09.625 048 12566.90 183.00 54756.32 88888.00 2015-02-17 23:21:09.750 048 12566.90 183.00 54756.28 88888.00 2015-02-17 23:21:09.875 048 12566.90 183.00 54756.28 88888.00 2015-02-17 23:21:10.000 048 12566.92 183.05 54756.30 88888.00 2015-02-17 23:21:10.125 048 12566.98 183.10 54756.32 88888.00 2015-02-17 23:21:10.250 048 12566.92 183.07 54756.30 88888.00 2015-02-17 23:21:10.375 048 12566.98 183.10 54756.30 88888.00 2015-02-17 23:21:10.500 048 12567.00 183.12 54756.32 88888.00 2015-02-17 23:21:10.625 048 12567.00 183.12 54756.32 88888.00 2015-02-17 23:21:10.750 048 12567.02 183.10 54756.30 88888.00 2015-02-17 23:21:10.875 048 12567.00 183.10 54756.30 88888.00 2015-02-17 23:21:11.000 048 12567.00 183.10 54756.30 88888.00 2015-02-17 23:21:11.125 048 12567.00 183.07 54756.32 88888.00 2015-02-17 23:21:11.250 048 12567.00 183.10 54756.32 88888.00 2015-02-17 23:21:11.375 048 12566.92 183.10 54756.35 88888.00 2015-02-17 23:21:11.500 048 12566.90 183.10 54756.32 88888.00 2015-02-17 23:21:11.625 048 12566.95 183.10 54756.30 88888.00 2015-02-17 23:21:11.750 048 12566.95 183.10 54756.30 88888.00 2015-02-17 23:21:11.875 048 12566.98 183.10 54756.32 88888.00 2015-02-17 23:21:12.000 048 12566.95 183.10 54756.30 88888.00 2015-02-17 23:21:12.125 048 12566.90 183.12 54756.30 88888.00 2015-02-17 23:21:12.250 048 12566.85 183.12 54756.30 88888.00 2015-02-17 23:21:12.375 048 12566.98 183.15 54756.30 88888.00 2015-02-17 23:21:12.500 048 12567.00 183.18 54756.32 88888.00 2015-02-17 23:21:12.625 048 12567.00 183.18 54756.32 88888.00 2015-02-17 23:21:12.750 048 12566.95 183.20 54756.32 88888.00 2015-02-17 23:21:12.875 048 12567.02 183.20 54756.32 88888.00 2015-02-17 23:21:13.000 048 12567.05 183.25 54756.32 88888.00 2015-02-17 23:21:13.125 048 12567.10 183.28 54756.32 88888.00 2015-02-17 23:21:13.250 048 12567.10 183.25 54756.32 88888.00 2015-02-17 23:21:13.375 048 12567.10 183.28 54756.32 88888.00 2015-02-17 23:21:13.500 048 12567.05 183.22 54756.32 88888.00 2015-02-17 23:21:13.625 048 12567.08 183.22 54756.28 88888.00 2015-02-17 23:21:13.750 048 12567.08 183.25 54756.30 88888.00 2015-02-17 23:21:13.875 048 12567.05 183.25 54756.35 88888.00 2015-02-17 23:21:14.000 048 12567.12 183.28 54756.38 88888.00 2015-02-17 23:21:14.125 048 12567.12 183.32 54756.38 88888.00 2015-02-17 23:21:14.250 048 12567.08 183.30 54756.38 88888.00 2015-02-17 23:21:14.375 048 12567.10 183.30 54756.32 88888.00 2015-02-17 23:21:14.500 048 12567.00 183.28 54756.35 88888.00 2015-02-17 23:21:14.625 048 12567.02 183.28 54756.38 88888.00 2015-02-17 23:21:14.750 048 12567.12 183.28 54756.35 88888.00 2015-02-17 23:21:14.875 048 12567.12 183.28 54756.38 88888.00 2015-02-17 23:21:15.000 048 12567.08 183.25 54756.35 88888.00 2015-02-17 23:21:15.125 048 12567.02 183.25 54756.38 88888.00 2015-02-17 23:21:15.250 048 12567.05 183.25 54756.35 88888.00 2015-02-17 23:21:15.375 048 12567.05 183.25 54756.35 88888.00 2015-02-17 23:21:15.500 048 12567.10 183.30 54756.32 88888.00 2015-02-17 23:21:15.625 048 12567.15 183.35 54756.38 88888.00 2015-02-17 23:21:15.750 048 12567.20 183.32 54756.40 88888.00 2015-02-17 23:21:15.875 048 12567.15 183.35 54756.35 88888.00 2015-02-17 23:21:16.000 048 12567.17 183.38 54756.35 88888.00 2015-02-17 23:21:16.125 048 12567.15 183.40 54756.35 88888.00 2015-02-17 23:21:16.250 048 12567.12 183.43 54756.38 88888.00 2015-02-17 23:21:16.375 048 12567.15 183.43 54756.40 88888.00 2015-02-17 23:21:16.500 048 12567.17 183.43 54756.35 88888.00 2015-02-17 23:21:16.625 048 12567.20 183.43 54756.35 88888.00 2015-02-17 23:21:16.750 048 12567.20 183.43 54756.38 88888.00 2015-02-17 23:21:16.875 048 12567.23 183.45 54756.40 88888.00 2015-02-17 23:21:17.000 048 12567.23 183.47 54756.32 88888.00 2015-02-17 23:21:17.125 048 12567.23 183.47 54756.32 88888.00 2015-02-17 23:21:17.250 048 12567.23 183.45 54756.35 88888.00 2015-02-17 23:21:17.375 048 12567.17 183.50 54756.35 88888.00 2015-02-17 23:21:17.500 048 12567.15 183.50 54756.35 88888.00 2015-02-17 23:21:17.625 048 12567.17 183.50 54756.35 88888.00 2015-02-17 23:21:17.750 048 12567.20 183.55 54756.35 88888.00 2015-02-17 23:21:17.875 048 12567.17 183.57 54756.38 88888.00 2015-02-17 23:21:18.000 048 12567.17 183.57 54756.35 88888.00 2015-02-17 23:21:18.125 048 12567.20 183.57 54756.35 88888.00 2015-02-17 23:21:18.250 048 12567.15 183.60 54756.35 88888.00 2015-02-17 23:21:18.375 048 12567.17 183.65 54756.38 88888.00 2015-02-17 23:21:18.500 048 12567.23 183.68 54756.38 88888.00 2015-02-17 23:21:18.625 048 12567.17 183.68 54756.38 88888.00 2015-02-17 23:21:18.750 048 12567.17 183.68 54756.38 88888.00 2015-02-17 23:21:18.875 048 12567.15 183.70 54756.35 88888.00 2015-02-17 23:21:19.000 048 12567.17 183.72 54756.32 88888.00 2015-02-17 23:21:19.125 048 12567.25 183.72 54756.35 88888.00 2015-02-17 23:21:19.250 048 12567.20 183.72 54756.35 88888.00 2015-02-17 23:21:19.375 048 12567.25 183.72 54756.35 88888.00 2015-02-17 23:21:19.500 048 12567.27 183.78 54756.32 88888.00 2015-02-17 23:21:19.625 048 12567.30 183.72 54756.32 88888.00 2015-02-17 23:21:19.750 048 12567.27 183.75 54756.32 88888.00 2015-02-17 23:21:19.875 048 12567.35 183.78 54756.32 88888.00 2015-02-17 23:21:20.000 048 12567.33 183.80 54756.32 88888.00 2015-02-17 23:21:20.125 048 12567.30 183.80 54756.35 88888.00 2015-02-17 23:21:20.250 048 12567.33 183.80 54756.35 88888.00 2015-02-17 23:21:20.375 048 12567.35 183.82 54756.32 88888.00 2015-02-17 23:21:20.500 048 12567.33 183.90 54756.32 88888.00 2015-02-17 23:21:20.625 048 12567.25 183.93 54756.32 88888.00 2015-02-17 23:21:20.750 048 12567.23 183.95 54756.35 88888.00 2015-02-17 23:21:20.875 048 12567.25 184.00 54756.35 88888.00 2015-02-17 23:21:21.000 048 12567.25 183.97 54756.35 88888.00 2015-02-17 23:21:21.125 048 12567.27 184.05 54756.35 88888.00 2015-02-17 23:21:21.250 048 12567.25 184.07 54756.30 88888.00 2015-02-17 23:21:21.375 048 12567.23 184.10 54756.32 88888.00 2015-02-17 23:21:21.500 048 12567.23 184.12 54756.35 88888.00 2015-02-17 23:21:21.625 048 12567.25 184.18 54756.35 88888.00 2015-02-17 23:21:21.750 048 12567.27 184.15 54756.35 88888.00 2015-02-17 23:21:21.875 048 12567.25 184.15 54756.32 88888.00 2015-02-17 23:21:22.000 048 12567.25 184.18 54756.32 88888.00 2015-02-17 23:21:22.125 048 12567.25 184.20 54756.35 88888.00 2015-02-17 23:21:22.250 048 12567.25 184.20 54756.35 88888.00 2015-02-17 23:21:22.375 048 12567.17 184.22 54756.35 88888.00 2015-02-17 23:21:22.500 048 12567.15 184.28 54756.35 88888.00 2015-02-17 23:21:22.625 048 12567.15 184.30 54756.35 88888.00 2015-02-17 23:21:22.750 048 12567.17 184.32 54756.35 88888.00 2015-02-17 23:21:22.875 048 12567.17 184.35 54756.40 88888.00 2015-02-17 23:21:23.000 048 12567.12 184.38 54756.35 88888.00 2015-02-17 23:21:23.125 048 12567.08 184.40 54756.32 88888.00 2015-02-17 23:21:23.250 048 12567.08 184.40 54756.38 88888.00 2015-02-17 23:21:23.375 048 12567.10 184.43 54756.40 88888.00 2015-02-17 23:21:23.500 048 12567.12 184.47 54756.35 88888.00 2015-02-17 23:21:23.625 048 12567.10 184.47 54756.38 88888.00 2015-02-17 23:21:23.750 048 12567.00 184.50 54756.35 88888.00 2015-02-17 23:21:23.875 048 12566.98 184.55 54756.35 88888.00 2015-02-17 23:21:24.000 048 12567.00 184.55 54756.38 88888.00 2015-02-17 23:21:24.125 048 12567.05 184.55 54756.40 88888.00 2015-02-17 23:21:24.250 048 12567.05 184.55 54756.40 88888.00 2015-02-17 23:21:24.375 048 12567.08 184.62 54756.40 88888.00 2015-02-17 23:21:24.500 048 12567.05 184.65 54756.38 88888.00 2015-02-17 23:21:24.625 048 12567.05 184.65 54756.38 88888.00 2015-02-17 23:21:24.750 048 12567.00 184.62 54756.38 88888.00 2015-02-17 23:21:24.875 048 12566.95 184.68 54756.35 88888.00 2015-02-17 23:21:25.000 048 12567.00 184.70 54756.35 88888.00 2015-02-17 23:21:25.125 048 12567.08 184.72 54756.38 88888.00 2015-02-17 23:21:25.250 048 12567.05 184.75 54756.40 88888.00 2015-02-17 23:21:25.375 048 12567.02 184.75 54756.43 88888.00 2015-02-17 23:21:25.500 048 12566.98 184.75 54756.40 88888.00 2015-02-17 23:21:25.625 048 12566.95 184.80 54756.40 88888.00 2015-02-17 23:21:25.750 048 12566.98 184.82 54756.38 88888.00 2015-02-17 23:21:25.875 048 12566.98 184.85 54756.38 88888.00 2015-02-17 23:21:26.000 048 12566.92 184.88 54756.38 88888.00 2015-02-17 23:21:26.125 048 12566.95 184.85 54756.38 88888.00 2015-02-17 23:21:26.250 048 12566.95 184.85 54756.40 88888.00 2015-02-17 23:21:26.375 048 12567.00 184.85 54756.43 88888.00 2015-02-17 23:21:26.500 048 12567.02 184.85 54756.38 88888.00 2015-02-17 23:21:26.625 048 12567.02 184.90 54756.40 88888.00 2015-02-17 23:21:26.750 048 12567.00 184.90 54756.40 88888.00 2015-02-17 23:21:26.875 048 12566.92 184.93 54756.38 88888.00 2015-02-17 23:21:27.000 048 12566.90 184.93 54756.38 88888.00 2015-02-17 23:21:27.125 048 12566.98 184.97 54756.38 88888.00 2015-02-17 23:21:27.250 048 12567.05 185.05 54756.38 88888.00 2015-02-17 23:21:27.375 048 12567.00 185.10 54756.40 88888.00 2015-02-17 23:21:27.500 048 12566.95 185.10 54756.40 88888.00 2015-02-17 23:21:27.625 048 12566.95 185.15 54756.40 88888.00 2015-02-17 23:21:27.750 048 12567.02 185.20 54756.40 88888.00 2015-02-17 23:21:27.875 048 12567.08 185.20 54756.38 88888.00 2015-02-17 23:21:28.000 048 12567.02 185.20 54756.38 88888.00 2015-02-17 23:21:28.125 048 12567.10 185.22 54756.40 88888.00 2015-02-17 23:21:28.250 048 12567.10 185.22 54756.40 88888.00 2015-02-17 23:21:28.375 048 12567.12 185.20 54756.32 88888.00 2015-02-17 23:21:28.500 048 12567.08 185.22 54756.32 88888.00 2015-02-17 23:21:28.625 048 12567.05 185.20 54756.35 88888.00 2015-02-17 23:21:28.750 048 12567.12 185.18 54756.35 88888.00 2015-02-17 23:21:28.875 048 12567.12 185.20 54756.40 88888.00 2015-02-17 23:21:29.000 048 12567.10 185.15 54756.40 88888.00 2015-02-17 23:21:29.125 048 12567.05 185.18 54756.43 88888.00 2015-02-17 23:21:29.250 048 12567.02 185.18 54756.40 88888.00 2015-02-17 23:21:29.375 048 12567.05 185.20 54756.35 88888.00 2015-02-17 23:21:29.500 048 12567.02 185.20 54756.38 88888.00 2015-02-17 23:21:29.625 048 12566.98 185.25 54756.43 88888.00 2015-02-17 23:21:29.750 048 12566.95 185.30 54756.43 88888.00 2015-02-17 23:21:29.875 048 12566.92 185.30 54756.38 88888.00 2015-02-17 23:21:30.000 048 12566.92 185.32 54756.35 88888.00 2015-02-17 23:21:30.125 048 12566.95 185.40 54756.40 88888.00 2015-02-17 23:21:30.250 048 12566.90 185.43 54756.40 88888.00 2015-02-17 23:21:30.375 048 12566.98 185.45 54756.40 88888.00 2015-02-17 23:21:30.500 048 12567.02 185.47 54756.38 88888.00 2015-02-17 23:21:30.625 048 12566.98 185.45 54756.38 88888.00 2015-02-17 23:21:30.750 048 12566.98 185.43 54756.38 88888.00 2015-02-17 23:21:30.875 048 12566.98 185.45 54756.40 88888.00 2015-02-17 23:21:31.000 048 12566.92 185.43 54756.43 88888.00 2015-02-17 23:21:31.125 048 12566.90 185.35 54756.43 88888.00 2015-02-17 23:21:31.250 048 12566.88 185.35 54756.40 88888.00 2015-02-17 23:21:31.375 048 12566.92 185.38 54756.40 88888.00 2015-02-17 23:21:31.500 048 12566.98 185.35 54756.40 88888.00 2015-02-17 23:21:31.625 048 12567.02 185.35 54756.40 88888.00 2015-02-17 23:21:31.750 048 12567.00 185.38 54756.40 88888.00 2015-02-17 23:21:31.875 048 12567.00 185.38 54756.38 88888.00 2015-02-17 23:21:32.000 048 12566.95 185.40 54756.38 88888.00 2015-02-17 23:21:32.125 048 12566.98 185.45 54756.43 88888.00 2015-02-17 23:21:32.250 048 12566.92 185.50 54756.40 88888.00 2015-02-17 23:21:32.375 048 12566.92 185.55 54756.32 88888.00 2015-02-17 23:21:32.500 048 12566.95 185.57 54756.38 88888.00 2015-02-17 23:21:32.625 048 12566.98 185.62 54756.40 88888.00 2015-02-17 23:21:32.750 048 12566.98 185.65 54756.40 88888.00 2015-02-17 23:21:32.875 048 12566.98 185.70 54756.43 88888.00 2015-02-17 23:21:33.000 048 12566.95 185.70 54756.38 88888.00 2015-02-17 23:21:33.125 048 12566.90 185.65 54756.40 88888.00 2015-02-17 23:21:33.250 048 12566.85 185.62 54756.45 88888.00 2015-02-17 23:21:33.375 048 12566.88 185.62 54756.45 88888.00 2015-02-17 23:21:33.500 048 12566.88 185.62 54756.45 88888.00 2015-02-17 23:21:33.625 048 12566.83 185.65 54756.45 88888.00 2015-02-17 23:21:33.750 048 12566.77 185.68 54756.43 88888.00 2015-02-17 23:21:33.875 048 12566.75 185.62 54756.43 88888.00 2015-02-17 23:21:34.000 048 12566.70 185.62 54756.45 88888.00 2015-02-17 23:21:34.125 048 12566.70 185.62 54756.43 88888.00 2015-02-17 23:21:34.250 048 12566.73 185.65 54756.45 88888.00 2015-02-17 23:21:34.375 048 12566.70 185.68 54756.45 88888.00 2015-02-17 23:21:34.500 048 12566.65 185.72 54756.45 88888.00 2015-02-17 23:21:34.625 048 12566.60 185.72 54756.40 88888.00 2015-02-17 23:21:34.750 048 12566.67 185.72 54756.43 88888.00 2015-02-17 23:21:34.875 048 12566.77 185.78 54756.43 88888.00 2015-02-17 23:21:35.000 048 12566.77 185.80 54756.43 88888.00 2015-02-17 23:21:35.125 048 12566.70 185.82 54756.45 88888.00 2015-02-17 23:21:35.250 048 12566.73 185.85 54756.45 88888.00 2015-02-17 23:21:35.375 048 12566.75 185.85 54756.45 88888.00 2015-02-17 23:21:35.500 048 12566.65 185.85 54756.45 88888.00 2015-02-17 23:21:35.625 048 12566.62 185.88 54756.45 88888.00 2015-02-17 23:21:35.750 048 12566.62 185.93 54756.45 88888.00 2015-02-17 23:21:35.875 048 12566.52 185.93 54756.47 88888.00 2015-02-17 23:21:36.000 048 12566.48 185.93 54756.47 88888.00 2015-02-17 23:21:36.125 048 12566.50 185.95 54756.50 88888.00 2015-02-17 23:21:36.250 048 12566.42 185.97 54756.47 88888.00 2015-02-17 23:21:36.375 048 12566.40 186.03 54756.47 88888.00 2015-02-17 23:21:36.500 048 12566.40 186.03 54756.50 88888.00 2015-02-17 23:21:36.625 048 12566.38 186.03 54756.47 88888.00 2015-02-17 23:21:36.750 048 12566.30 186.07 54756.45 88888.00 2015-02-17 23:21:36.875 048 12566.25 186.12 54756.45 88888.00 2015-02-17 23:21:37.000 048 12566.33 186.20 54756.45 88888.00 2015-02-17 23:21:37.125 048 12566.33 186.22 54756.45 88888.00 2015-02-17 23:21:37.250 048 12566.35 186.22 54756.43 88888.00 2015-02-17 23:21:37.375 048 12566.40 186.25 54756.40 88888.00 2015-02-17 23:21:37.500 048 12566.40 186.22 54756.40 88888.00 2015-02-17 23:21:37.625 048 12566.48 186.22 54756.43 88888.00 2015-02-17 23:21:37.750 048 12566.50 186.25 54756.43 88888.00 2015-02-17 23:21:37.875 048 12566.52 186.25 54756.43 88888.00 2015-02-17 23:21:38.000 048 12566.48 186.22 54756.43 88888.00 2015-02-17 23:21:38.125 048 12566.45 186.20 54756.40 88888.00 2015-02-17 23:21:38.250 048 12566.42 186.20 54756.43 88888.00 2015-02-17 23:21:38.375 048 12566.42 186.22 54756.43 88888.00 2015-02-17 23:21:38.500 048 12566.40 186.25 54756.45 88888.00 2015-02-17 23:21:38.625 048 12566.40 186.25 54756.47 88888.00 2015-02-17 23:21:38.750 048 12566.40 186.28 54756.45 88888.00 2015-02-17 23:21:38.875 048 12566.38 186.32 54756.47 88888.00 2015-02-17 23:21:39.000 048 12566.30 186.32 54756.47 88888.00 2015-02-17 23:21:39.125 048 12566.25 186.38 54756.47 88888.00 2015-02-17 23:21:39.250 048 12566.23 186.40 54756.50 88888.00 2015-02-17 23:21:39.375 048 12566.27 186.43 54756.50 88888.00 2015-02-17 23:21:39.500 048 12566.23 186.47 54756.50 88888.00 2015-02-17 23:21:39.625 048 12566.20 186.50 54756.47 88888.00 2015-02-17 23:21:39.750 048 12566.25 186.47 54756.45 88888.00 2015-02-17 23:21:39.875 048 12566.25 186.50 54756.45 88888.00 2015-02-17 23:21:40.000 048 12566.25 186.50 54756.43 88888.00 2015-02-17 23:21:40.125 048 12566.30 186.47 54756.45 88888.00 2015-02-17 23:21:40.250 048 12566.40 186.45 54756.45 88888.00 2015-02-17 23:21:40.375 048 12566.48 186.50 54756.45 88888.00 2015-02-17 23:21:40.500 048 12566.42 186.47 54756.45 88888.00 2015-02-17 23:21:40.625 048 12566.35 186.47 54756.45 88888.00 2015-02-17 23:21:40.750 048 12566.27 186.45 54756.47 88888.00 2015-02-17 23:21:40.875 048 12566.27 186.45 54756.50 88888.00 2015-02-17 23:21:41.000 048 12566.27 186.47 54756.53 88888.00 2015-02-17 23:21:41.125 048 12566.20 186.47 54756.47 88888.00 2015-02-17 23:21:41.250 048 12566.15 186.53 54756.50 88888.00 2015-02-17 23:21:41.375 048 12566.20 186.57 54756.50 88888.00 2015-02-17 23:21:41.500 048 12566.20 186.60 54756.50 88888.00 2015-02-17 23:21:41.625 048 12566.20 186.68 54756.50 88888.00 2015-02-17 23:21:41.750 048 12566.20 186.72 54756.47 88888.00 2015-02-17 23:21:41.875 048 12566.17 186.78 54756.45 88888.00 2015-02-17 23:21:42.000 048 12566.15 186.80 54756.45 88888.00 2015-02-17 23:21:42.125 048 12566.10 186.82 54756.47 88888.00 2015-02-17 23:21:42.250 048 12566.08 186.80 54756.53 88888.00 2015-02-17 23:21:42.375 048 12566.20 186.82 54756.53 88888.00 2015-02-17 23:21:42.500 048 12566.23 186.80 54756.53 88888.00 2015-02-17 23:21:42.625 048 12566.25 186.80 54756.53 88888.00 2015-02-17 23:21:42.750 048 12566.27 186.78 54756.47 88888.00 2015-02-17 23:21:42.875 048 12566.27 186.75 54756.47 88888.00 2015-02-17 23:21:43.000 048 12566.25 186.72 54756.45 88888.00 2015-02-17 23:21:43.125 048 12566.23 186.75 54756.47 88888.00 2015-02-17 23:21:43.250 048 12566.23 186.78 54756.53 88888.00 2015-02-17 23:21:43.375 048 12566.20 186.78 54756.53 88888.00 2015-02-17 23:21:43.500 048 12566.15 186.82 54756.55 88888.00 2015-02-17 23:21:43.625 048 12566.08 186.85 54756.53 88888.00 2015-02-17 23:21:43.750 048 12566.08 186.90 54756.53 88888.00 2015-02-17 23:21:43.875 048 12566.08 186.95 54756.55 88888.00 2015-02-17 23:21:44.000 048 12566.08 186.97 54756.53 88888.00 2015-02-17 23:21:44.125 048 12566.12 187.03 54756.50 88888.00 2015-02-17 23:21:44.250 048 12566.12 187.05 54756.55 88888.00 2015-02-17 23:21:44.375 048 12566.23 187.12 54756.53 88888.00 2015-02-17 23:21:44.500 048 12566.20 187.15 54756.53 88888.00 2015-02-17 23:21:44.625 048 12566.17 187.15 54756.50 88888.00 2015-02-17 23:21:44.750 048 12566.17 187.18 54756.50 88888.00 2015-02-17 23:21:44.875 048 12566.30 187.20 54756.47 88888.00 2015-02-17 23:21:45.000 048 12566.38 187.18 54756.45 88888.00 2015-02-17 23:21:45.125 048 12566.33 187.10 54756.47 88888.00 2015-02-17 23:21:45.250 048 12566.27 187.07 54756.47 88888.00 2015-02-17 23:21:45.375 048 12566.25 187.05 54756.50 88888.00 2015-02-17 23:21:45.500 048 12566.27 187.10 54756.50 88888.00 2015-02-17 23:21:45.625 048 12566.30 187.15 54756.53 88888.00 2015-02-17 23:21:45.750 048 12566.15 187.12 54756.50 88888.00 2015-02-17 23:21:45.875 048 12566.10 187.12 54756.50 88888.00 2015-02-17 23:21:46.000 048 12566.17 187.18 54756.47 88888.00 2015-02-17 23:21:46.125 048 12566.12 187.20 54756.50 88888.00 2015-02-17 23:21:46.250 048 12566.10 187.25 54756.50 88888.00 2015-02-17 23:21:46.375 048 12566.12 187.28 54756.45 88888.00 2015-02-17 23:21:46.500 048 12566.08 187.30 54756.43 88888.00 2015-02-17 23:21:46.625 048 12566.05 187.35 54756.45 88888.00 2015-02-17 23:21:46.750 048 12565.98 187.38 54756.45 88888.00 2015-02-17 23:21:46.875 048 12566.00 187.38 54756.47 88888.00 2015-02-17 23:21:47.000 048 12566.02 187.38 54756.45 88888.00 2015-02-17 23:21:47.125 048 12566.10 187.35 54756.47 88888.00 2015-02-17 23:21:47.250 048 12566.12 187.35 54756.47 88888.00 2015-02-17 23:21:47.375 048 12566.20 187.32 54756.47 88888.00 2015-02-17 23:21:47.500 048 12566.27 187.28 54756.45 88888.00 2015-02-17 23:21:47.625 048 12566.27 187.25 54756.45 88888.00 2015-02-17 23:21:47.750 048 12566.25 187.22 54756.47 88888.00 2015-02-17 23:21:47.875 048 12566.20 187.20 54756.50 88888.00 2015-02-17 23:21:48.000 048 12566.25 187.20 54756.43 88888.00 2015-02-17 23:21:48.125 048 12566.15 187.25 54756.45 88888.00 2015-02-17 23:21:48.250 048 12566.00 187.25 54756.50 88888.00 2015-02-17 23:21:48.375 048 12565.98 187.30 54756.45 88888.00 2015-02-17 23:21:48.500 048 12566.08 187.35 54756.50 88888.00 2015-02-17 23:21:48.625 048 12566.15 187.40 54756.47 88888.00 2015-02-17 23:21:48.750 048 12566.02 187.45 54756.45 88888.00 2015-02-17 23:21:48.875 048 12566.00 187.47 54756.45 88888.00 2015-02-17 23:21:49.000 048 12566.00 187.57 54756.43 88888.00 2015-02-17 23:21:49.125 048 12565.98 187.62 54756.43 88888.00 2015-02-17 23:21:49.250 048 12566.00 187.65 54756.43 88888.00 2015-02-17 23:21:49.375 048 12566.08 187.65 54756.40 88888.00 2015-02-17 23:21:49.500 048 12566.08 187.65 54756.43 88888.00 2015-02-17 23:21:49.625 048 12566.05 187.62 54756.43 88888.00 2015-02-17 23:21:49.750 048 12566.02 187.57 54756.43 88888.00 2015-02-17 23:21:49.875 048 12566.05 187.57 54756.43 88888.00 2015-02-17 23:21:50.000 048 12566.02 187.55 54756.45 88888.00 2015-02-17 23:21:50.125 048 12566.00 187.53 54756.50 88888.00 2015-02-17 23:21:50.250 048 12565.98 187.43 54756.47 88888.00 2015-02-17 23:21:50.375 048 12566.05 187.45 54756.47 88888.00 2015-02-17 23:21:50.500 048 12566.00 187.45 54756.43 88888.00 2015-02-17 23:21:50.625 048 12565.92 187.43 54756.45 88888.00 2015-02-17 23:21:50.750 048 12565.90 187.45 54756.45 88888.00 2015-02-17 23:21:50.875 048 12565.92 187.47 54756.45 88888.00 2015-02-17 23:21:51.000 048 12565.95 187.53 54756.45 88888.00 2015-02-17 23:21:51.125 048 12565.98 187.57 54756.47 88888.00 2015-02-17 23:21:51.250 048 12566.00 187.60 54756.47 88888.00 2015-02-17 23:21:51.375 048 12566.08 187.65 54756.45 88888.00 2015-02-17 23:21:51.500 048 12566.10 187.68 54756.43 88888.00 2015-02-17 23:21:51.625 048 12566.05 187.72 54756.45 88888.00 2015-02-17 23:21:51.750 048 12566.00 187.75 54756.45 88888.00 2015-02-17 23:21:51.875 048 12566.02 187.72 54756.43 88888.00 2015-02-17 23:21:52.000 048 12566.12 187.75 54756.43 88888.00 2015-02-17 23:21:52.125 048 12566.23 187.78 54756.45 88888.00 2015-02-17 23:21:52.250 048 12566.17 187.75 54756.45 88888.00 2015-02-17 23:21:52.375 048 12566.12 187.72 54756.43 88888.00 2015-02-17 23:21:52.500 048 12566.12 187.72 54756.43 88888.00 2015-02-17 23:21:52.625 048 12566.10 187.72 54756.45 88888.00 2015-02-17 23:21:52.750 048 12566.05 187.75 54756.47 88888.00 2015-02-17 23:21:52.875 048 12566.08 187.75 54756.50 88888.00 2015-02-17 23:21:53.000 048 12566.08 187.72 54756.47 88888.00 2015-02-17 23:21:53.125 048 12566.05 187.78 54756.45 88888.00 2015-02-17 23:21:53.250 048 12566.00 187.75 54756.43 88888.00 2015-02-17 23:21:53.375 048 12565.98 187.78 54756.40 88888.00 2015-02-17 23:21:53.500 048 12565.98 187.82 54756.45 88888.00 2015-02-17 23:21:53.625 048 12566.00 187.85 54756.45 88888.00 2015-02-17 23:21:53.750 048 12565.98 187.88 54756.45 88888.00 2015-02-17 23:21:53.875 048 12566.00 187.93 54756.45 88888.00 2015-02-17 23:21:54.000 048 12566.00 187.90 54756.40 88888.00 2015-02-17 23:21:54.125 048 12565.98 187.90 54756.40 88888.00 2015-02-17 23:21:54.250 048 12565.98 187.88 54756.43 88888.00 2015-02-17 23:21:54.375 048 12566.10 187.90 54756.43 88888.00 2015-02-17 23:21:54.500 048 12566.12 187.95 54756.43 88888.00 2015-02-17 23:21:54.625 048 12566.15 187.93 54756.43 88888.00 2015-02-17 23:21:54.750 048 12566.20 187.93 54756.43 88888.00 2015-02-17 23:21:54.875 048 12566.17 187.90 54756.45 88888.00 2015-02-17 23:21:55.000 048 12566.10 187.88 54756.40 88888.00 2015-02-17 23:21:55.125 048 12566.08 187.90 54756.43 88888.00 2015-02-17 23:21:55.250 048 12566.08 187.93 54756.40 88888.00 2015-02-17 23:21:55.375 048 12566.10 187.95 54756.43 88888.00 2015-02-17 23:21:55.500 048 12566.05 187.97 54756.43 88888.00 2015-02-17 23:21:55.625 048 12566.05 188.03 54756.45 88888.00 2015-02-17 23:21:55.750 048 12565.98 188.05 54756.45 88888.00 2015-02-17 23:21:55.875 048 12565.98 188.07 54756.45 88888.00 2015-02-17 23:21:56.000 048 12565.98 188.10 54756.43 88888.00 2015-02-17 23:21:56.125 048 12565.98 188.15 54756.47 88888.00 2015-02-17 23:21:56.250 048 12565.98 188.12 54756.45 88888.00 2015-02-17 23:21:56.375 048 12566.00 188.15 54756.45 88888.00 2015-02-17 23:21:56.500 048 12566.02 188.15 54756.43 88888.00 2015-02-17 23:21:56.625 048 12566.08 188.15 54756.43 88888.00 2015-02-17 23:21:56.750 048 12566.15 188.15 54756.40 88888.00 2015-02-17 23:21:56.875 048 12566.20 188.15 54756.40 88888.00 2015-02-17 23:21:57.000 048 12566.17 188.18 54756.40 88888.00 2015-02-17 23:21:57.125 048 12566.12 188.20 54756.43 88888.00 2015-02-17 23:21:57.250 048 12566.08 188.12 54756.38 88888.00 2015-02-17 23:21:57.375 048 12566.08 188.15 54756.38 88888.00 2015-02-17 23:21:57.500 048 12566.10 188.12 54756.43 88888.00 2015-02-17 23:21:57.625 048 12566.15 188.15 54756.40 88888.00 2015-02-17 23:21:57.750 048 12566.17 188.18 54756.43 88888.00 2015-02-17 23:21:57.875 048 12566.15 188.18 54756.40 88888.00 2015-02-17 23:21:58.000 048 12566.12 188.20 54756.38 88888.00 2015-02-17 23:21:58.125 048 12566.15 188.25 54756.40 88888.00 2015-02-17 23:21:58.250 048 12566.12 188.20 54756.35 88888.00 2015-02-17 23:21:58.375 048 12566.15 188.22 54756.35 88888.00 2015-02-17 23:21:58.500 048 12566.10 188.30 54756.35 88888.00 2015-02-17 23:21:58.625 048 12566.12 188.32 54756.38 88888.00 2015-02-17 23:21:58.750 048 12566.20 188.38 54756.40 88888.00 2015-02-17 23:21:58.875 048 12566.20 188.38 54756.40 88888.00 2015-02-17 23:21:59.000 048 12566.17 188.38 54756.35 88888.00 2015-02-17 23:21:59.125 048 12566.17 188.40 54756.40 88888.00 2015-02-17 23:21:59.250 048 12566.17 188.43 54756.38 88888.00 2015-02-17 23:21:59.375 048 12566.23 188.45 54756.35 88888.00 2015-02-17 23:21:59.500 048 12566.15 188.43 54756.32 88888.00 2015-02-17 23:21:59.625 048 12566.10 188.45 54756.35 88888.00 2015-02-17 23:21:59.750 048 12566.17 188.50 54756.35 88888.00 2015-02-17 23:21:59.875 048 12566.17 188.50 54756.40 88888.00 2015-02-17 23:22:00.000 048 12566.15 188.50 54756.40 88888.00 2015-02-17 23:22:00.125 048 12566.12 188.50 54756.38 88888.00 2015-02-17 23:22:00.250 048 12566.08 188.50 54756.35 88888.00 2015-02-17 23:22:00.375 048 12566.12 188.53 54756.35 88888.00 2015-02-17 23:22:00.500 048 12566.17 188.50 54756.35 88888.00 2015-02-17 23:22:00.625 048 12566.15 188.53 54756.35 88888.00 2015-02-17 23:22:00.750 048 12566.17 188.53 54756.40 88888.00 2015-02-17 23:22:00.875 048 12566.15 188.55 54756.35 88888.00 2015-02-17 23:22:01.000 048 12566.12 188.53 54756.32 88888.00 2015-02-17 23:22:01.125 048 12566.17 188.55 54756.35 88888.00 2015-02-17 23:22:01.250 048 12566.12 188.55 54756.35 88888.00 2015-02-17 23:22:01.375 048 12566.15 188.55 54756.32 88888.00 2015-02-17 23:22:01.500 048 12566.12 188.57 54756.35 88888.00 2015-02-17 23:22:01.625 048 12566.17 188.62 54756.32 88888.00 2015-02-17 23:22:01.750 048 12566.20 188.65 54756.35 88888.00 2015-02-17 23:22:01.875 048 12566.20 188.70 54756.30 88888.00 2015-02-17 23:22:02.000 048 12566.17 188.72 54756.28 88888.00 2015-02-17 23:22:02.125 048 12566.23 188.75 54756.30 88888.00 2015-02-17 23:22:02.250 048 12566.27 188.75 54756.32 88888.00 2015-02-17 23:22:02.375 048 12566.30 188.78 54756.32 88888.00 2015-02-17 23:22:02.500 048 12566.25 188.80 54756.32 88888.00 2015-02-17 23:22:02.625 048 12566.30 188.80 54756.35 88888.00 2015-02-17 23:22:02.750 048 12566.30 188.80 54756.32 88888.00 2015-02-17 23:22:02.875 048 12566.23 188.78 54756.30 88888.00 2015-02-17 23:22:03.000 048 12566.17 188.75 54756.30 88888.00 2015-02-17 23:22:03.125 048 12566.20 188.75 54756.30 88888.00 2015-02-17 23:22:03.250 048 12566.23 188.72 54756.30 88888.00 2015-02-17 23:22:03.375 048 12566.23 188.72 54756.28 88888.00 2015-02-17 23:22:03.500 048 12566.15 188.72 54756.28 88888.00 2015-02-17 23:22:03.625 048 12566.17 188.72 54756.28 88888.00 2015-02-17 23:22:03.750 048 12566.25 188.72 54756.30 88888.00 2015-02-17 23:22:03.875 048 12566.25 188.75 54756.32 88888.00 2015-02-17 23:22:04.000 048 12566.20 188.75 54756.30 88888.00 2015-02-17 23:22:04.125 048 12566.10 188.80 54756.30 88888.00 2015-02-17 23:22:04.250 048 12566.10 188.82 54756.32 88888.00 2015-02-17 23:22:04.375 048 12566.08 188.85 54756.32 88888.00 2015-02-17 23:22:04.500 048 12566.10 188.90 54756.30 88888.00 2015-02-17 23:22:04.625 048 12566.15 188.95 54756.30 88888.00 2015-02-17 23:22:04.750 048 12566.23 188.95 54756.28 88888.00 2015-02-17 23:22:04.875 048 12566.20 188.97 54756.30 88888.00 2015-02-17 23:22:05.000 048 12566.23 189.00 54756.30 88888.00 2015-02-17 23:22:05.125 048 12566.27 189.03 54756.28 88888.00 2015-02-17 23:22:05.250 048 12566.25 189.00 54756.25 88888.00 2015-02-17 23:22:05.375 048 12566.23 189.03 54756.25 88888.00 2015-02-17 23:22:05.500 048 12566.17 189.00 54756.30 88888.00 2015-02-17 23:22:05.625 048 12566.20 188.97 54756.28 88888.00 2015-02-17 23:22:05.750 048 12566.25 188.95 54756.30 88888.00 2015-02-17 23:22:05.875 048 12566.25 188.93 54756.28 88888.00 2015-02-17 23:22:06.000 048 12566.20 188.90 54756.25 88888.00 2015-02-17 23:22:06.125 048 12566.15 188.90 54756.22 88888.00 2015-02-17 23:22:06.250 048 12566.08 188.85 54756.22 88888.00 2015-02-17 23:22:06.375 048 12566.12 188.88 54756.22 88888.00 2015-02-17 23:22:06.500 048 12566.12 188.93 54756.25 88888.00 2015-02-17 23:22:06.625 048 12566.10 188.97 54756.28 88888.00 2015-02-17 23:22:06.750 048 12566.15 188.97 54756.28 88888.00 2015-02-17 23:22:06.875 048 12566.12 189.03 54756.28 88888.00 2015-02-17 23:22:07.000 048 12566.15 189.07 54756.25 88888.00 2015-02-17 23:22:07.125 048 12566.25 189.15 54756.25 88888.00 2015-02-17 23:22:07.250 048 12566.35 189.20 54756.25 88888.00 2015-02-17 23:22:07.375 048 12566.38 189.22 54756.22 88888.00 2015-02-17 23:22:07.500 048 12566.35 189.25 54756.22 88888.00 2015-02-17 23:22:07.625 048 12566.35 189.22 54756.22 88888.00 2015-02-17 23:22:07.750 048 12566.38 189.22 54756.18 88888.00 2015-02-17 23:22:07.875 048 12566.42 189.20 54756.18 88888.00 2015-02-17 23:22:08.000 048 12566.48 189.20 54756.18 88888.00 2015-02-17 23:22:08.125 048 12566.55 189.20 54756.20 88888.00 2015-02-17 23:22:08.250 048 12566.50 189.18 54756.22 88888.00 2015-02-17 23:22:08.375 048 12566.48 189.15 54756.22 88888.00 2015-02-17 23:22:08.500 048 12566.42 189.15 54756.20 88888.00 2015-02-17 23:22:08.625 048 12566.40 189.15 54756.18 88888.00 2015-02-17 23:22:08.750 048 12566.33 189.12 54756.18 88888.00 2015-02-17 23:22:08.875 048 12566.38 189.12 54756.20 88888.00 2015-02-17 23:22:09.000 048 12566.42 189.12 54756.18 88888.00 2015-02-17 23:22:09.125 048 12566.35 189.12 54756.20 88888.00 2015-02-17 23:22:09.250 048 12566.27 189.15 54756.18 88888.00 2015-02-17 23:22:09.375 048 12566.30 189.20 54756.18 88888.00 2015-02-17 23:22:09.500 048 12566.35 189.22 54756.18 88888.00 2015-02-17 23:22:09.625 048 12566.42 189.28 54756.15 88888.00 2015-02-17 23:22:09.750 048 12566.48 189.32 54756.18 88888.00 2015-02-17 23:22:09.875 048 12566.45 189.40 54756.15 88888.00 2015-02-17 23:22:10.000 048 12566.42 189.43 54756.18 88888.00 2015-02-17 23:22:10.125 048 12566.42 189.43 54756.15 88888.00 2015-02-17 23:22:10.250 048 12566.38 189.40 54756.12 88888.00 2015-02-17 23:22:10.375 048 12566.42 189.40 54756.12 88888.00 2015-02-17 23:22:10.500 048 12566.48 189.38 54756.10 88888.00 2015-02-17 23:22:10.625 048 12566.50 189.43 54756.12 88888.00 2015-02-17 23:22:10.750 048 12566.45 189.38 54756.12 88888.00 2015-02-17 23:22:10.875 048 12566.42 189.35 54756.10 88888.00 2015-02-17 23:22:11.000 048 12566.45 189.32 54756.15 88888.00 2015-02-17 23:22:11.125 048 12566.42 189.35 54756.18 88888.00 2015-02-17 23:22:11.250 048 12566.35 189.35 54756.15 88888.00 2015-02-17 23:22:11.375 048 12566.40 189.38 54756.15 88888.00 2015-02-17 23:22:11.500 048 12566.42 189.43 54756.12 88888.00 2015-02-17 23:22:11.625 048 12566.42 189.50 54756.12 88888.00 2015-02-17 23:22:11.750 048 12566.38 189.53 54756.15 88888.00 2015-02-17 23:22:11.875 048 12566.40 189.57 54756.12 88888.00 2015-02-17 23:22:12.000 048 12566.48 189.60 54756.10 88888.00 2015-02-17 23:22:12.125 048 12566.55 189.62 54756.12 88888.00 2015-02-17 23:22:12.250 048 12566.50 189.62 54756.12 88888.00 2015-02-17 23:22:12.375 048 12566.50 189.65 54756.07 88888.00 2015-02-17 23:22:12.500 048 12566.52 189.68 54756.05 88888.00 2015-02-17 23:22:12.625 048 12566.55 189.68 54756.05 88888.00 2015-02-17 23:22:12.750 048 12566.60 189.68 54756.07 88888.00 2015-02-17 23:22:12.875 048 12566.62 189.65 54756.07 88888.00 2015-02-17 23:22:13.000 048 12566.60 189.62 54756.07 88888.00 2015-02-17 23:22:13.125 048 12566.58 189.65 54756.07 88888.00 2015-02-17 23:22:13.250 048 12566.52 189.62 54756.07 88888.00 2015-02-17 23:22:13.375 048 12566.52 189.65 54756.07 88888.00 2015-02-17 23:22:13.500 048 12566.52 189.68 54756.07 88888.00 2015-02-17 23:22:13.625 048 12566.48 189.68 54756.05 88888.00 2015-02-17 23:22:13.750 048 12566.50 189.68 54756.05 88888.00 2015-02-17 23:22:13.875 048 12566.58 189.72 54756.05 88888.00 2015-02-17 23:22:14.000 048 12566.60 189.78 54756.05 88888.00 2015-02-17 23:22:14.125 048 12566.62 189.80 54756.07 88888.00 2015-02-17 23:22:14.250 048 12566.60 189.85 54756.07 88888.00 2015-02-17 23:22:14.375 048 12566.67 189.90 54756.05 88888.00 2015-02-17 23:22:14.500 048 12566.70 189.90 54756.03 88888.00 2015-02-17 23:22:14.625 048 12566.73 189.95 54756.03 88888.00 2015-02-17 23:22:14.750 048 12566.70 189.93 54756.00 88888.00 2015-02-17 23:22:14.875 048 12566.67 189.95 54756.00 88888.00 2015-02-17 23:22:15.000 048 12566.67 189.97 54756.00 88888.00 2015-02-17 23:22:15.125 048 12566.75 189.93 54756.03 88888.00 2015-02-17 23:22:15.250 048 12566.80 189.88 54756.00 88888.00 2015-02-17 23:22:15.375 048 12566.83 189.88 54756.00 88888.00 2015-02-17 23:22:15.500 048 12566.83 189.82 54756.00 88888.00 2015-02-17 23:22:15.625 048 12566.83 189.80 54756.03 88888.00 2015-02-17 23:22:15.750 048 12566.80 189.80 54756.00 88888.00 2015-02-17 23:22:15.875 048 12566.77 189.80 54756.00 88888.00 2015-02-17 23:22:16.000 048 12566.80 189.82 54755.97 88888.00 2015-02-17 23:22:16.125 048 12566.80 189.78 54755.95 88888.00 2015-02-17 23:22:16.250 048 12566.80 189.82 54755.95 88888.00 2015-02-17 23:22:16.375 048 12566.85 189.88 54755.97 88888.00 2015-02-17 23:22:16.500 048 12566.92 189.95 54755.97 88888.00 2015-02-17 23:22:16.625 048 12566.95 189.95 54755.97 88888.00 2015-02-17 23:22:16.750 048 12566.90 190.00 54755.97 88888.00 2015-02-17 23:22:16.875 048 12566.90 190.03 54755.95 88888.00 2015-02-17 23:22:17.000 048 12567.00 190.03 54755.95 88888.00 2015-02-17 23:22:17.125 048 12567.05 190.05 54755.93 88888.00 2015-02-17 23:22:17.250 048 12566.98 190.07 54755.93 88888.00 2015-02-17 23:22:17.375 048 12566.92 190.07 54755.93 88888.00 2015-02-17 23:22:17.500 048 12566.92 190.05 54755.93 88888.00 2015-02-17 23:22:17.625 048 12566.98 190.03 54755.93 88888.00 2015-02-17 23:22:17.750 048 12567.02 190.05 54755.93 88888.00 2015-02-17 23:22:17.875 048 12567.02 190.03 54755.93 88888.00 2015-02-17 23:22:18.000 048 12566.92 190.03 54755.90 88888.00 2015-02-17 23:22:18.125 048 12566.95 190.05 54755.90 88888.00 2015-02-17 23:22:18.250 048 12566.95 190.05 54755.93 88888.00 2015-02-17 23:22:18.375 048 12566.95 190.07 54755.95 88888.00 2015-02-17 23:22:18.500 048 12566.90 190.12 54755.93 88888.00 2015-02-17 23:22:18.625 048 12566.98 190.15 54755.90 88888.00 2015-02-17 23:22:18.750 048 12567.00 190.20 54755.93 88888.00 2015-02-17 23:22:18.875 048 12567.02 190.25 54755.93 88888.00 2015-02-17 23:22:19.000 048 12567.05 190.30 54755.93 88888.00 2015-02-17 23:22:19.125 048 12567.05 190.32 54755.90 88888.00 2015-02-17 23:22:19.250 048 12567.08 190.28 54755.93 88888.00 2015-02-17 23:22:19.375 048 12567.15 190.32 54755.90 88888.00 2015-02-17 23:22:19.500 048 12567.15 190.38 54755.90 88888.00 2015-02-17 23:22:19.625 048 12567.15 190.38 54755.90 88888.00 2015-02-17 23:22:19.750 048 12567.20 190.35 54755.90 88888.00 2015-02-17 23:22:19.875 048 12567.25 190.35 54755.88 88888.00 2015-02-17 23:22:20.000 048 12567.25 190.32 54755.88 88888.00 2015-02-17 23:22:20.125 048 12567.23 190.32 54755.88 88888.00 2015-02-17 23:22:20.250 048 12567.23 190.30 54755.88 88888.00 2015-02-17 23:22:20.375 048 12567.20 190.30 54755.85 88888.00 2015-02-17 23:22:20.500 048 12567.17 190.28 54755.85 88888.00 2015-02-17 23:22:20.625 048 12567.20 190.30 54755.82 88888.00 2015-02-17 23:22:20.750 048 12567.25 190.32 54755.85 88888.00 2015-02-17 23:22:20.875 048 12567.27 190.38 54755.88 88888.00 2015-02-17 23:22:21.000 048 12567.23 190.35 54755.85 88888.00 2015-02-17 23:22:21.125 048 12567.12 190.35 54755.82 88888.00 2015-02-17 23:22:21.250 048 12567.12 190.35 54755.82 88888.00 2015-02-17 23:22:21.375 048 12567.23 190.40 54755.82 88888.00 2015-02-17 23:22:21.500 048 12567.27 190.45 54755.80 88888.00 2015-02-17 23:22:21.625 048 12567.27 190.45 54755.82 88888.00 2015-02-17 23:22:21.750 048 12567.27 190.47 54755.82 88888.00 2015-02-17 23:22:21.875 048 12567.33 190.50 54755.82 88888.00 2015-02-17 23:22:22.000 048 12567.40 190.50 54755.80 88888.00 2015-02-17 23:22:22.125 048 12567.38 190.45 54755.78 88888.00 2015-02-17 23:22:22.250 048 12567.35 190.43 54755.78 88888.00 2015-02-17 23:22:22.375 048 12567.40 190.45 54755.78 88888.00 2015-02-17 23:22:22.500 048 12567.48 190.45 54755.78 88888.00 2015-02-17 23:22:22.625 048 12567.48 190.40 54755.80 88888.00 2015-02-17 23:22:22.750 048 12567.50 190.40 54755.78 88888.00 2015-02-17 23:22:22.875 048 12567.55 190.40 54755.80 88888.00 2015-02-17 23:22:23.000 048 12567.55 190.38 54755.75 88888.00 2015-02-17 23:22:23.125 048 12567.52 190.40 54755.75 88888.00 2015-02-17 23:22:23.250 048 12567.50 190.40 54755.75 88888.00 2015-02-17 23:22:23.375 048 12567.48 190.40 54755.75 88888.00 2015-02-17 23:22:23.500 048 12567.52 190.45 54755.75 88888.00 2015-02-17 23:22:23.625 048 12567.58 190.47 54755.75 88888.00 2015-02-17 23:22:23.750 048 12567.55 190.47 54755.75 88888.00 2015-02-17 23:22:23.875 048 12567.55 190.47 54755.75 88888.00 2015-02-17 23:22:24.000 048 12567.58 190.47 54755.75 88888.00 2015-02-17 23:22:24.125 048 12567.55 190.47 54755.72 88888.00 2015-02-17 23:22:24.250 048 12567.62 190.47 54755.72 88888.00 2015-02-17 23:22:24.375 048 12567.70 190.50 54755.70 88888.00 2015-02-17 23:22:24.500 048 12567.73 190.50 54755.70 88888.00 2015-02-17 23:22:24.625 048 12567.75 190.47 54755.70 88888.00 2015-02-17 23:22:24.750 048 12567.75 190.47 54755.68 88888.00 2015-02-17 23:22:24.875 048 12567.67 190.47 54755.70 88888.00 2015-02-17 23:22:25.000 048 12567.67 190.45 54755.68 88888.00 2015-02-17 23:22:25.125 048 12567.73 190.45 54755.70 88888.00 2015-02-17 23:22:25.250 048 12567.75 190.45 54755.70 88888.00 2015-02-17 23:22:25.375 048 12567.80 190.45 54755.68 88888.00 2015-02-17 23:22:25.500 048 12567.80 190.47 54755.65 88888.00 2015-02-17 23:22:25.625 048 12567.80 190.47 54755.68 88888.00 2015-02-17 23:22:25.750 048 12567.80 190.50 54755.65 88888.00 2015-02-17 23:22:25.875 048 12567.83 190.53 54755.65 88888.00 2015-02-17 23:22:26.000 048 12567.83 190.55 54755.62 88888.00 2015-02-17 23:22:26.125 048 12567.85 190.57 54755.65 88888.00 2015-02-17 23:22:26.250 048 12567.88 190.57 54755.62 88888.00 2015-02-17 23:22:26.375 048 12567.85 190.60 54755.60 88888.00 2015-02-17 23:22:26.500 048 12567.85 190.55 54755.65 88888.00 2015-02-17 23:22:26.625 048 12567.88 190.55 54755.62 88888.00 2015-02-17 23:22:26.750 048 12567.90 190.55 54755.57 88888.00 2015-02-17 23:22:26.875 048 12567.90 190.53 54755.57 88888.00 2015-02-17 23:22:27.000 048 12567.95 190.50 54755.60 88888.00 2015-02-17 23:22:27.125 048 12567.98 190.50 54755.62 88888.00 2015-02-17 23:22:27.250 048 12567.98 190.50 54755.62 88888.00 2015-02-17 23:22:27.375 048 12567.98 190.47 54755.60 88888.00 2015-02-17 23:22:27.500 048 12567.95 190.47 54755.62 88888.00 2015-02-17 23:22:27.625 048 12567.98 190.50 54755.62 88888.00 2015-02-17 23:22:27.750 048 12567.95 190.50 54755.62 88888.00 2015-02-17 23:22:27.875 048 12567.95 190.50 54755.62 88888.00 2015-02-17 23:22:28.000 048 12567.98 190.53 54755.62 88888.00 2015-02-17 23:22:28.125 048 12567.98 190.55 54755.62 88888.00 2015-02-17 23:22:28.250 048 12567.95 190.53 54755.62 88888.00 2015-02-17 23:22:28.375 048 12567.98 190.55 54755.57 88888.00 2015-02-17 23:22:28.500 048 12568.00 190.57 54755.57 88888.00 2015-02-17 23:22:28.625 048 12568.08 190.60 54755.57 88888.00 2015-02-17 23:22:28.750 048 12568.12 190.60 54755.57 88888.00 2015-02-17 23:22:28.875 048 12568.20 190.57 54755.60 88888.00 2015-02-17 23:22:29.000 048 12568.23 190.57 54755.57 88888.00 2015-02-17 23:22:29.125 048 12568.25 190.57 54755.55 88888.00 2015-02-17 23:22:29.250 048 12568.20 190.55 54755.55 88888.00 2015-02-17 23:22:29.375 048 12568.15 190.57 54755.50 88888.00 2015-02-17 23:22:29.500 048 12568.20 190.57 54755.53 88888.00 2015-02-17 23:22:29.625 048 12568.20 190.57 54755.53 88888.00 2015-02-17 23:22:29.750 048 12568.27 190.62 54755.53 88888.00 2015-02-17 23:22:29.875 048 12568.33 190.68 54755.55 88888.00 2015-02-17 23:22:30.000 048 12568.25 190.68 54755.50 88888.00 2015-02-17 23:22:30.125 048 12568.17 190.68 54755.50 88888.00 2015-02-17 23:22:30.250 048 12568.12 190.70 54755.50 88888.00 2015-02-17 23:22:30.375 048 12568.12 190.75 54755.50 88888.00 2015-02-17 23:22:30.500 048 12568.23 190.78 54755.53 88888.00 2015-02-17 23:22:30.625 048 12568.30 190.78 54755.50 88888.00 2015-02-17 23:22:30.750 048 12568.27 190.78 54755.47 88888.00 2015-02-17 23:22:30.875 048 12568.20 190.80 54755.50 88888.00 2015-02-17 23:22:31.000 048 12568.30 190.80 54755.45 88888.00 2015-02-17 23:22:31.125 048 12568.35 190.80 54755.47 88888.00 2015-02-17 23:22:31.250 048 12568.30 190.80 54755.45 88888.00 2015-02-17 23:22:31.375 048 12568.30 190.78 54755.45 88888.00 2015-02-17 23:22:31.500 048 12568.35 190.75 54755.45 88888.00 2015-02-17 23:22:31.625 048 12568.40 190.75 54755.45 88888.00 2015-02-17 23:22:31.750 048 12568.45 190.72 54755.45 88888.00 2015-02-17 23:22:31.875 048 12568.42 190.75 54755.45 88888.00 2015-02-17 23:22:32.000 048 12568.40 190.75 54755.43 88888.00 2015-02-17 23:22:32.125 048 12568.40 190.78 54755.43 88888.00 2015-02-17 23:22:32.250 048 12568.42 190.78 54755.45 88888.00 2015-02-17 23:22:32.375 048 12568.50 190.80 54755.43 88888.00 2015-02-17 23:22:32.500 048 12568.48 190.80 54755.43 88888.00 2015-02-17 23:22:32.625 048 12568.48 190.80 54755.38 88888.00 2015-02-17 23:22:32.750 048 12568.45 190.85 54755.38 88888.00 2015-02-17 23:22:32.875 048 12568.55 190.90 54755.40 88888.00 2015-02-17 23:22:33.000 048 12568.55 190.93 54755.43 88888.00 2015-02-17 23:22:33.125 048 12568.50 190.95 54755.45 88888.00 2015-02-17 23:22:33.250 048 12568.52 190.93 54755.43 88888.00 2015-02-17 23:22:33.375 048 12568.58 190.95 54755.40 88888.00 2015-02-17 23:22:33.500 048 12568.52 190.90 54755.38 88888.00 2015-02-17 23:22:33.625 048 12568.52 190.90 54755.40 88888.00 2015-02-17 23:22:33.750 048 12568.58 190.88 54755.40 88888.00 2015-02-17 23:22:33.875 048 12568.62 190.80 54755.40 88888.00 2015-02-17 23:22:34.000 048 12568.62 190.78 54755.35 88888.00 2015-02-17 23:22:34.125 048 12568.62 190.78 54755.38 88888.00 2015-02-17 23:22:34.250 048 12568.62 190.70 54755.40 88888.00 2015-02-17 23:22:34.375 048 12568.65 190.68 54755.38 88888.00 2015-02-17 23:22:34.500 048 12568.65 190.68 54755.40 88888.00 2015-02-17 23:22:34.625 048 12568.70 190.68 54755.40 88888.00 2015-02-17 23:22:34.750 048 12568.67 190.70 54755.40 88888.00 2015-02-17 23:22:34.875 048 12568.60 190.72 54755.40 88888.00 2015-02-17 23:22:35.000 048 12568.58 190.75 54755.40 88888.00 2015-02-17 23:22:35.125 048 12568.62 190.75 54755.40 88888.00 2015-02-17 23:22:35.250 048 12568.73 190.75 54755.43 88888.00 2015-02-17 23:22:35.375 048 12568.73 190.80 54755.40 88888.00 2015-02-17 23:22:35.500 048 12568.70 190.82 54755.38 88888.00 2015-02-17 23:22:35.625 048 12568.73 190.82 54755.40 88888.00 2015-02-17 23:22:35.750 048 12568.62 190.80 54755.35 88888.00 2015-02-17 23:22:35.875 048 12568.58 190.82 54755.35 88888.00 2015-02-17 23:22:36.000 048 12568.65 190.82 54755.35 88888.00 2015-02-17 23:22:36.125 048 12568.70 190.80 54755.35 88888.00 2015-02-17 23:22:36.250 048 12568.67 190.75 54755.35 88888.00 2015-02-17 23:22:36.375 048 12568.70 190.75 54755.32 88888.00 2015-02-17 23:22:36.500 048 12568.70 190.75 54755.35 88888.00 2015-02-17 23:22:36.625 048 12568.70 190.72 54755.38 88888.00 2015-02-17 23:22:36.750 048 12568.67 190.72 54755.35 88888.00 2015-02-17 23:22:36.875 048 12568.67 190.70 54755.35 88888.00 2015-02-17 23:22:37.000 048 12568.75 190.72 54755.35 88888.00 2015-02-17 23:22:37.125 048 12568.75 190.75 54755.38 88888.00 2015-02-17 23:22:37.250 048 12568.67 190.70 54755.35 88888.00 2015-02-17 23:22:37.375 048 12568.73 190.70 54755.35 88888.00 2015-02-17 23:22:37.500 048 12568.83 190.72 54755.35 88888.00 2015-02-17 23:22:37.625 048 12568.85 190.72 54755.32 88888.00 2015-02-17 23:22:37.750 048 12568.83 190.80 54755.35 88888.00 2015-02-17 23:22:37.875 048 12568.85 190.82 54755.38 88888.00 2015-02-17 23:22:38.000 048 12568.88 190.80 54755.30 88888.00 2015-02-17 23:22:38.125 048 12568.83 190.82 54755.32 88888.00 2015-02-17 23:22:38.250 048 12568.83 190.80 54755.30 88888.00 2015-02-17 23:22:38.375 048 12568.90 190.82 54755.30 88888.00 2015-02-17 23:22:38.500 048 12568.98 190.85 54755.32 88888.00 2015-02-17 23:22:38.625 048 12569.00 190.85 54755.30 88888.00 2015-02-17 23:22:38.750 048 12569.02 190.85 54755.32 88888.00 2015-02-17 23:22:38.875 048 12569.02 190.82 54755.35 88888.00 2015-02-17 23:22:39.000 048 12568.98 190.78 54755.30 88888.00 2015-02-17 23:22:39.125 048 12569.00 190.80 54755.32 88888.00 2015-02-17 23:22:39.250 048 12568.98 190.80 54755.30 88888.00 2015-02-17 23:22:39.375 048 12568.98 190.78 54755.28 88888.00 2015-02-17 23:22:39.500 048 12569.00 190.80 54755.30 88888.00 2015-02-17 23:22:39.625 048 12569.05 190.80 54755.28 88888.00 2015-02-17 23:22:39.750 048 12569.08 190.82 54755.28 88888.00 2015-02-17 23:22:39.875 048 12569.08 190.82 54755.28 88888.00 2015-02-17 23:22:40.000 048 12569.12 190.80 54755.25 88888.00 2015-02-17 23:22:40.125 048 12569.15 190.82 54755.28 88888.00 2015-02-17 23:22:40.250 048 12569.15 190.85 54755.28 88888.00 2015-02-17 23:22:40.375 048 12569.17 190.85 54755.25 88888.00 2015-02-17 23:22:40.500 048 12569.20 190.82 54755.22 88888.00 2015-02-17 23:22:40.625 048 12569.17 190.82 54755.25 88888.00 2015-02-17 23:22:40.750 048 12569.25 190.85 54755.25 88888.00 2015-02-17 23:22:40.875 048 12569.25 190.88 54755.28 88888.00 2015-02-17 23:22:41.000 048 12569.23 190.85 54755.25 88888.00 2015-02-17 23:22:41.125 048 12569.20 190.85 54755.25 88888.00 2015-02-17 23:22:41.250 048 12569.20 190.85 54755.25 88888.00 2015-02-17 23:22:41.375 048 12569.17 190.88 54755.22 88888.00 2015-02-17 23:22:41.500 048 12569.25 190.95 54755.20 88888.00 2015-02-17 23:22:41.625 048 12569.30 190.97 54755.20 88888.00 2015-02-17 23:22:41.750 048 12569.33 190.97 54755.20 88888.00 2015-02-17 23:22:41.875 048 12569.33 191.00 54755.20 88888.00 2015-02-17 23:22:42.000 048 12569.30 191.03 54755.18 88888.00 2015-02-17 23:22:42.125 048 12569.35 191.05 54755.18 88888.00 2015-02-17 23:22:42.250 048 12569.50 191.03 54755.18 88888.00 2015-02-17 23:22:42.375 048 12569.67 191.07 54755.18 88888.00 2015-02-17 23:22:42.500 048 12569.73 191.05 54755.18 88888.00 2015-02-17 23:22:42.625 048 12569.67 191.00 54755.15 88888.00 2015-02-17 23:22:42.750 048 12569.62 190.97 54755.18 88888.00 2015-02-17 23:22:42.875 048 12569.70 190.97 54755.18 88888.00 2015-02-17 23:22:43.000 048 12569.67 191.00 54755.18 88888.00 2015-02-17 23:22:43.125 048 12569.73 191.03 54755.18 88888.00 2015-02-17 23:22:43.250 048 12569.70 190.97 54755.18 88888.00 2015-02-17 23:22:43.375 048 12569.80 190.97 54755.15 88888.00 2015-02-17 23:22:43.500 048 12569.85 190.97 54755.15 88888.00 2015-02-17 23:22:43.625 048 12569.88 190.97 54755.15 88888.00 2015-02-17 23:22:43.750 048 12569.90 191.03 54755.12 88888.00 2015-02-17 23:22:43.875 048 12569.90 191.00 54755.12 88888.00 2015-02-17 23:22:44.000 048 12569.92 191.03 54755.10 88888.00 2015-02-17 23:22:44.125 048 12569.95 191.05 54755.07 88888.00 2015-02-17 23:22:44.250 048 12569.95 191.07 54755.07 88888.00 2015-02-17 23:22:44.375 048 12569.98 191.12 54755.07 88888.00 2015-02-17 23:22:44.500 048 12569.95 191.15 54755.05 88888.00 2015-02-17 23:22:44.625 048 12569.98 191.15 54755.07 88888.00 2015-02-17 23:22:44.750 048 12570.05 191.15 54755.07 88888.00 2015-02-17 23:22:44.875 048 12570.12 191.12 54755.05 88888.00 2015-02-17 23:22:45.000 048 12570.12 191.15 54755.05 88888.00 2015-02-17 23:22:45.125 048 12570.15 191.18 54755.05 88888.00 2015-02-17 23:22:45.250 048 12570.17 191.15 54755.03 88888.00 2015-02-17 23:22:45.375 048 12570.15 191.12 54755.05 88888.00 2015-02-17 23:22:45.500 048 12570.23 191.15 54755.05 88888.00 2015-02-17 23:22:45.625 048 12570.27 191.15 54755.05 88888.00 2015-02-17 23:22:45.750 048 12570.27 191.12 54755.03 88888.00 2015-02-17 23:22:45.875 048 12570.35 191.10 54755.00 88888.00 2015-02-17 23:22:46.000 048 12570.40 191.07 54755.00 88888.00 2015-02-17 23:22:46.125 048 12570.42 191.05 54755.00 88888.00 2015-02-17 23:22:46.250 048 12570.45 191.03 54755.00 88888.00 2015-02-17 23:22:46.375 048 12570.48 191.07 54755.00 88888.00 2015-02-17 23:22:46.500 048 12570.55 191.10 54755.00 88888.00 2015-02-17 23:22:46.625 048 12570.58 191.12 54754.97 88888.00 2015-02-17 23:22:46.750 048 12570.58 191.12 54755.00 88888.00 2015-02-17 23:22:46.875 048 12570.65 191.12 54754.95 88888.00 2015-02-17 23:22:47.000 048 12570.62 191.10 54754.95 88888.00 2015-02-17 23:22:47.125 048 12570.62 191.10 54754.95 88888.00 2015-02-17 23:22:47.250 048 12570.70 191.07 54754.95 88888.00 2015-02-17 23:22:47.375 048 12570.75 191.10 54754.95 88888.00 2015-02-17 23:22:47.500 048 12570.70 191.10 54754.95 88888.00 2015-02-17 23:22:47.625 048 12570.70 191.07 54754.90 88888.00 2015-02-17 23:22:47.750 048 12570.77 191.07 54754.90 88888.00 2015-02-17 23:22:47.875 048 12570.85 191.03 54754.93 88888.00 2015-02-17 23:22:48.000 048 12570.85 191.05 54754.93 88888.00 2015-02-17 23:22:48.125 048 12570.90 191.05 54754.90 88888.00 2015-02-17 23:22:48.250 048 12570.92 191.00 54754.95 88888.00 2015-02-17 23:22:48.375 048 12570.92 191.03 54754.93 88888.00 2015-02-17 23:22:48.500 048 12571.00 191.03 54754.93 88888.00 2015-02-17 23:22:48.625 048 12571.15 191.03 54754.93 88888.00 2015-02-17 23:22:48.750 048 12571.23 191.03 54754.88 88888.00 2015-02-17 23:22:48.875 048 12571.25 191.00 54754.85 88888.00 2015-02-17 23:22:49.000 048 12571.27 191.03 54754.85 88888.00 2015-02-17 23:22:49.125 048 12571.33 191.05 54754.88 88888.00 2015-02-17 23:22:49.250 048 12571.35 191.03 54754.88 88888.00 2015-02-17 23:22:49.375 048 12571.38 191.05 54754.85 88888.00 2015-02-17 23:22:49.500 048 12571.38 191.05 54754.85 88888.00 2015-02-17 23:22:49.625 048 12571.35 191.07 54754.80 88888.00 2015-02-17 23:22:49.750 048 12571.40 191.07 54754.82 88888.00 2015-02-17 23:22:49.875 048 12571.50 191.07 54754.85 88888.00 2015-02-17 23:22:50.000 048 12571.52 191.05 54754.82 88888.00 2015-02-17 23:22:50.125 048 12571.55 191.03 54754.85 88888.00 2015-02-17 23:22:50.250 048 12571.55 191.00 54754.82 88888.00 2015-02-17 23:22:50.375 048 12571.55 191.00 54754.82 88888.00 2015-02-17 23:22:50.500 048 12571.58 191.00 54754.80 88888.00 2015-02-17 23:22:50.625 048 12571.65 191.05 54754.82 88888.00 2015-02-17 23:22:50.750 048 12571.70 191.07 54754.82 88888.00 2015-02-17 23:22:50.875 048 12571.75 191.10 54754.80 88888.00 2015-02-17 23:22:51.000 048 12571.77 191.10 54754.78 88888.00 2015-02-17 23:22:51.125 048 12571.80 191.10 54754.75 88888.00 2015-02-17 23:22:51.250 048 12571.83 191.10 54754.78 88888.00 2015-02-17 23:22:51.375 048 12571.83 191.12 54754.78 88888.00 2015-02-17 23:22:51.500 048 12571.85 191.10 54754.78 88888.00 2015-02-17 23:22:51.625 048 12571.83 191.07 54754.75 88888.00 2015-02-17 23:22:51.750 048 12571.90 191.07 54754.75 88888.00 2015-02-17 23:22:51.875 048 12571.98 191.10 54754.75 88888.00 2015-02-17 23:22:52.000 048 12572.02 191.07 54754.75 88888.00 2015-02-17 23:22:52.125 048 12572.02 191.10 54754.78 88888.00 2015-02-17 23:22:52.250 048 12571.98 191.07 54754.78 88888.00 2015-02-17 23:22:52.375 048 12572.05 191.07 54754.72 88888.00 2015-02-17 23:22:52.500 048 12572.10 191.05 54754.72 88888.00 2015-02-17 23:22:52.625 048 12572.12 191.07 54754.75 88888.00 2015-02-17 23:22:52.750 048 12572.12 191.10 54754.72 88888.00 2015-02-17 23:22:52.875 048 12572.20 191.07 54754.72 88888.00 2015-02-17 23:22:53.000 048 12572.25 191.10 54754.70 88888.00 2015-02-17 23:22:53.125 048 12572.33 191.12 54754.72 88888.00 2015-02-17 23:22:53.250 048 12572.25 191.12 54754.72 88888.00 2015-02-17 23:22:53.375 048 12572.23 191.12 54754.70 88888.00 2015-02-17 23:22:53.500 048 12572.27 191.12 54754.70 88888.00 2015-02-17 23:22:53.625 048 12572.30 191.15 54754.70 88888.00 2015-02-17 23:22:53.750 048 12572.30 191.18 54754.68 88888.00 2015-02-17 23:22:53.875 048 12572.35 191.18 54754.70 88888.00 2015-02-17 23:22:54.000 048 12572.45 191.18 54754.68 88888.00 2015-02-17 23:22:54.125 048 12572.48 191.18 54754.72 88888.00 2015-02-17 23:22:54.250 048 12572.48 191.18 54754.72 88888.00 2015-02-17 23:22:54.375 048 12572.58 191.18 54754.68 88888.00 2015-02-17 23:22:54.500 048 12572.50 191.15 54754.70 88888.00 2015-02-17 23:22:54.625 048 12572.50 191.12 54754.70 88888.00 2015-02-17 23:22:54.750 048 12572.48 191.12 54754.70 88888.00 2015-02-17 23:22:54.875 048 12572.52 191.12 54754.70 88888.00 2015-02-17 23:22:55.000 048 12572.58 191.15 54754.68 88888.00 2015-02-17 23:22:55.125 048 12572.55 191.12 54754.68 88888.00 2015-02-17 23:22:55.250 048 12572.55 191.15 54754.70 88888.00 2015-02-17 23:22:55.375 048 12572.60 191.20 54754.72 88888.00 2015-02-17 23:22:55.500 048 12572.62 191.20 54754.70 88888.00 2015-02-17 23:22:55.625 048 12572.60 191.22 54754.68 88888.00 2015-02-17 23:22:55.750 048 12572.65 191.28 54754.68 88888.00 2015-02-17 23:22:55.875 048 12572.67 191.30 54754.70 88888.00 2015-02-17 23:22:56.000 048 12572.70 191.30 54754.68 88888.00 2015-02-17 23:22:56.125 048 12572.75 191.30 54754.68 88888.00 2015-02-17 23:22:56.250 048 12572.75 191.28 54754.68 88888.00 2015-02-17 23:22:56.375 048 12572.73 191.28 54754.68 88888.00 2015-02-17 23:22:56.500 048 12572.77 191.25 54754.65 88888.00 2015-02-17 23:22:56.625 048 12572.77 191.28 54754.62 88888.00 2015-02-17 23:22:56.750 048 12572.75 191.25 54754.62 88888.00 2015-02-17 23:22:56.875 048 12572.80 191.20 54754.65 88888.00 2015-02-17 23:22:57.000 048 12572.83 191.22 54754.65 88888.00 2015-02-17 23:22:57.125 048 12572.85 191.22 54754.65 88888.00 2015-02-17 23:22:57.250 048 12572.88 191.22 54754.65 88888.00 2015-02-17 23:22:57.375 048 12572.92 191.25 54754.65 88888.00 2015-02-17 23:22:57.500 048 12572.98 191.25 54754.65 88888.00 2015-02-17 23:22:57.625 048 12572.98 191.25 54754.62 88888.00 2015-02-17 23:22:57.750 048 12572.95 191.30 54754.65 88888.00 2015-02-17 23:22:57.875 048 12572.98 191.32 54754.62 88888.00 2015-02-17 23:22:58.000 048 12573.00 191.38 54754.62 88888.00 2015-02-17 23:22:58.125 048 12573.00 191.43 54754.62 88888.00 2015-02-17 23:22:58.250 048 12573.00 191.43 54754.62 88888.00 2015-02-17 23:22:58.375 048 12573.05 191.47 54754.65 88888.00 2015-02-17 23:22:58.500 048 12573.05 191.47 54754.60 88888.00 2015-02-17 23:22:58.625 048 12573.08 191.45 54754.60 88888.00 2015-02-17 23:22:58.750 048 12573.15 191.45 54754.60 88888.00 2015-02-17 23:22:58.875 048 12573.10 191.45 54754.62 88888.00 2015-02-17 23:22:59.000 048 12573.08 191.47 54754.62 88888.00 2015-02-17 23:22:59.125 048 12573.02 191.45 54754.57 88888.00 2015-02-17 23:22:59.250 048 12573.05 191.43 54754.57 88888.00 2015-02-17 23:22:59.375 048 12573.17 191.45 54754.60 88888.00 2015-02-17 23:22:59.500 048 12573.23 191.43 54754.60 88888.00 2015-02-17 23:22:59.625 048 12573.25 191.45 54754.60 88888.00 2015-02-17 23:22:59.750 048 12573.27 191.45 54754.60 88888.00 2015-02-17 23:22:59.875 048 12573.38 191.45 54754.62 88888.00 2015-02-17 23:23:00.000 048 12573.45 191.45 54754.60 88888.00 2015-02-17 23:23:00.125 048 12573.50 191.50 54754.62 88888.00 2015-02-17 23:23:00.250 048 12573.48 191.50 54754.60 88888.00 2015-02-17 23:23:00.375 048 12573.52 191.50 54754.60 88888.00 2015-02-17 23:23:00.500 048 12573.58 191.50 54754.57 88888.00 2015-02-17 23:23:00.625 048 12573.58 191.55 54754.57 88888.00 2015-02-17 23:23:00.750 048 12573.58 191.55 54754.60 88888.00 2015-02-17 23:23:00.875 048 12573.58 191.57 54754.62 88888.00 2015-02-17 23:23:01.000 048 12573.62 191.57 54754.60 88888.00 2015-02-17 23:23:01.125 048 12573.67 191.57 54754.60 88888.00 2015-02-17 23:23:01.250 048 12573.73 191.57 54754.57 88888.00 2015-02-17 23:23:01.375 048 12573.73 191.57 54754.60 88888.00 2015-02-17 23:23:01.500 048 12573.70 191.57 54754.57 88888.00 2015-02-17 23:23:01.625 048 12573.65 191.57 54754.57 88888.00 2015-02-17 23:23:01.750 048 12573.62 191.57 54754.57 88888.00 2015-02-17 23:23:01.875 048 12573.62 191.60 54754.57 88888.00 2015-02-17 23:23:02.000 048 12573.67 191.60 54754.55 88888.00 2015-02-17 23:23:02.125 048 12573.73 191.62 54754.53 88888.00 2015-02-17 23:23:02.250 048 12573.70 191.62 54754.55 88888.00 2015-02-17 23:23:02.375 048 12573.77 191.65 54754.55 88888.00 2015-02-17 23:23:02.500 048 12573.85 191.68 54754.55 88888.00 2015-02-17 23:23:02.625 048 12573.95 191.68 54754.55 88888.00 2015-02-17 23:23:02.750 048 12574.00 191.65 54754.53 88888.00 2015-02-17 23:23:02.875 048 12574.08 191.62 54754.53 88888.00 2015-02-17 23:23:03.000 048 12574.12 191.62 54754.53 88888.00 2015-02-17 23:23:03.125 048 12574.23 191.65 54754.55 88888.00 2015-02-17 23:23:03.250 048 12574.25 191.62 54754.55 88888.00 2015-02-17 23:23:03.375 048 12574.23 191.60 54754.53 88888.00 2015-02-17 23:23:03.500 048 12574.20 191.57 54754.53 88888.00 2015-02-17 23:23:03.625 048 12574.25 191.55 54754.50 88888.00 2015-02-17 23:23:03.750 048 12574.30 191.60 54754.53 88888.00 2015-02-17 23:23:03.875 048 12574.38 191.57 54754.53 88888.00 2015-02-17 23:23:04.000 048 12574.40 191.65 54754.53 88888.00 2015-02-17 23:23:04.125 048 12574.33 191.68 54754.53 88888.00 2015-02-17 23:23:04.250 048 12574.27 191.72 54754.53 88888.00 2015-02-17 23:23:04.375 048 12574.33 191.80 54754.55 88888.00 2015-02-17 23:23:04.500 048 12574.33 191.88 54754.53 88888.00 2015-02-17 23:23:04.625 048 12574.30 191.88 54754.53 88888.00 2015-02-17 23:23:04.750 048 12574.33 191.93 54754.53 88888.00 2015-02-17 23:23:04.875 048 12574.42 191.95 54754.53 88888.00 2015-02-17 23:23:05.000 048 12574.45 191.93 54754.50 88888.00 2015-02-17 23:23:05.125 048 12574.38 191.90 54754.47 88888.00 2015-02-17 23:23:05.250 048 12574.42 191.88 54754.47 88888.00 2015-02-17 23:23:05.375 048 12574.48 191.82 54754.47 88888.00 2015-02-17 23:23:05.500 048 12574.50 191.78 54754.50 88888.00 2015-02-17 23:23:05.625 048 12574.58 191.72 54754.53 88888.00 2015-02-17 23:23:05.750 048 12574.60 191.70 54754.55 88888.00 2015-02-17 23:23:05.875 048 12574.58 191.68 54754.53 88888.00 2015-02-17 23:23:06.000 048 12574.55 191.68 54754.53 88888.00 2015-02-17 23:23:06.125 048 12574.55 191.70 54754.53 88888.00 2015-02-17 23:23:06.250 048 12574.58 191.72 54754.55 88888.00 2015-02-17 23:23:06.375 048 12574.67 191.78 54754.55 88888.00 2015-02-17 23:23:06.500 048 12574.65 191.78 54754.53 88888.00 2015-02-17 23:23:06.625 048 12574.70 191.80 54754.50 88888.00 2015-02-17 23:23:06.750 048 12574.77 191.85 54754.53 88888.00 2015-02-17 23:23:06.875 048 12574.80 191.88 54754.53 88888.00 2015-02-17 23:23:07.000 048 12574.83 191.85 54754.50 88888.00 2015-02-17 23:23:07.125 048 12574.88 191.90 54754.50 88888.00 2015-02-17 23:23:07.250 048 12574.80 191.90 54754.55 88888.00 2015-02-17 23:23:07.375 048 12574.88 191.90 54754.55 88888.00 2015-02-17 23:23:07.500 048 12574.90 191.88 54754.55 88888.00 2015-02-17 23:23:07.625 048 12574.92 191.85 54754.55 88888.00 2015-02-17 23:23:07.750 048 12574.95 191.80 54754.55 88888.00 2015-02-17 23:23:07.875 048 12574.88 191.72 54754.55 88888.00 2015-02-17 23:23:08.000 048 12574.90 191.70 54754.55 88888.00 2015-02-17 23:23:08.125 048 12574.95 191.68 54754.53 88888.00 2015-02-17 23:23:08.250 048 12574.95 191.70 54754.55 88888.00 2015-02-17 23:23:08.375 048 12575.05 191.70 54754.53 88888.00 2015-02-17 23:23:08.500 048 12575.05 191.70 54754.53 88888.00 2015-02-17 23:23:08.625 048 12574.98 191.72 54754.53 88888.00 2015-02-17 23:23:08.750 048 12574.92 191.72 54754.55 88888.00 2015-02-17 23:23:08.875 048 12574.95 191.75 54754.55 88888.00 2015-02-17 23:23:09.000 048 12575.00 191.82 54754.55 88888.00 2015-02-17 23:23:09.125 048 12575.08 191.88 54754.53 88888.00 2015-02-17 23:23:09.250 048 12575.05 191.88 54754.50 88888.00 2015-02-17 23:23:09.375 048 12575.12 191.90 54754.47 88888.00 2015-02-17 23:23:09.500 048 12575.23 191.90 54754.50 88888.00 2015-02-17 23:23:09.625 048 12575.25 191.95 54754.55 88888.00 2015-02-17 23:23:09.750 048 12575.25 191.93 54754.55 88888.00 2015-02-17 23:23:09.875 048 12575.23 191.85 54754.50 88888.00 2015-02-17 23:23:10.000 048 12575.23 191.80 54754.50 88888.00 2015-02-17 23:23:10.125 048 12575.25 191.80 54754.55 88888.00 2015-02-17 23:23:10.250 048 12575.23 191.75 54754.57 88888.00 2015-02-17 23:23:10.375 048 12575.25 191.72 54754.57 88888.00 2015-02-17 23:23:10.500 048 12575.27 191.72 54754.55 88888.00 2015-02-17 23:23:10.625 048 12575.30 191.75 54754.55 88888.00 2015-02-17 23:23:10.750 048 12575.25 191.75 54754.55 88888.00 2015-02-17 23:23:10.875 048 12575.27 191.75 54754.60 88888.00 2015-02-17 23:23:11.000 048 12575.33 191.80 54754.53 88888.00 2015-02-17 23:23:11.125 048 12575.35 191.88 54754.53 88888.00 2015-02-17 23:23:11.250 048 12575.33 191.88 54754.50 88888.00 2015-02-17 23:23:11.375 048 12575.38 191.95 54754.47 88888.00 2015-02-17 23:23:11.500 048 12575.42 192.03 54754.53 88888.00 2015-02-17 23:23:11.625 048 12575.40 192.03 54754.57 88888.00 2015-02-17 23:23:11.750 048 12575.45 192.05 54754.57 88888.00 2015-02-17 23:23:11.875 048 12575.50 192.10 54754.57 88888.00 2015-02-17 23:23:12.000 048 12575.50 192.10 54754.57 88888.00 2015-02-17 23:23:12.125 048 12575.52 192.05 54754.55 88888.00 2015-02-17 23:23:12.250 048 12575.45 192.05 54754.55 88888.00 2015-02-17 23:23:12.375 048 12575.42 192.05 54754.55 88888.00 2015-02-17 23:23:12.500 048 12575.38 192.03 54754.57 88888.00 2015-02-17 23:23:12.625 048 12575.40 192.03 54754.57 88888.00 2015-02-17 23:23:12.750 048 12575.38 192.03 54754.57 88888.00 2015-02-17 23:23:12.875 048 12575.38 192.00 54754.60 88888.00 2015-02-17 23:23:13.000 048 12575.35 192.00 54754.60 88888.00 2015-02-17 23:23:13.125 048 12575.35 192.03 54754.62 88888.00 2015-02-17 23:23:13.250 048 12575.40 192.00 54754.68 88888.00 2015-02-17 23:23:13.375 048 12575.52 192.03 54754.65 88888.00 2015-02-17 23:23:13.500 048 12575.55 192.05 54754.65 88888.00 2015-02-17 23:23:13.625 048 12575.55 192.05 54754.62 88888.00 2015-02-17 23:23:13.750 048 12575.62 192.05 54754.60 88888.00 2015-02-17 23:23:13.875 048 12575.65 192.05 54754.60 88888.00 2015-02-17 23:23:14.000 048 12575.62 192.05 54754.57 88888.00 2015-02-17 23:23:14.125 048 12575.65 192.05 54754.57 88888.00 2015-02-17 23:23:14.250 048 12575.62 192.05 54754.57 88888.00 2015-02-17 23:23:14.375 048 12575.70 192.07 54754.60 88888.00 2015-02-17 23:23:14.500 048 12575.73 192.10 54754.62 88888.00 2015-02-17 23:23:14.625 048 12575.67 192.10 54754.62 88888.00 2015-02-17 23:23:14.750 048 12575.60 192.10 54754.60 88888.00 2015-02-17 23:23:14.875 048 12575.62 192.12 54754.62 88888.00 2015-02-17 23:23:15.000 048 12575.65 192.12 54754.65 88888.00 2015-02-17 23:23:15.125 048 12575.62 192.12 54754.62 88888.00 2015-02-17 23:23:15.250 048 12575.58 192.12 54754.62 88888.00 2015-02-17 23:23:15.375 048 12575.65 192.18 54754.62 88888.00 2015-02-17 23:23:15.500 048 12575.70 192.18 54754.62 88888.00 2015-02-17 23:23:15.625 048 12575.77 192.12 54754.65 88888.00 2015-02-17 23:23:15.750 048 12575.85 192.12 54754.62 88888.00 2015-02-17 23:23:15.875 048 12575.88 192.12 54754.62 88888.00 2015-02-17 23:23:16.000 048 12575.85 192.10 54754.62 88888.00 2015-02-17 23:23:16.125 048 12575.83 192.07 54754.62 88888.00 2015-02-17 23:23:16.250 048 12575.75 192.03 54754.68 88888.00 2015-02-17 23:23:16.375 048 12575.77 192.05 54754.65 88888.00 2015-02-17 23:23:16.500 048 12575.88 192.05 54754.65 88888.00 2015-02-17 23:23:16.625 048 12575.88 192.05 54754.65 88888.00 2015-02-17 23:23:16.750 048 12575.88 192.05 54754.62 88888.00 2015-02-17 23:23:16.875 048 12575.92 192.07 54754.62 88888.00 2015-02-17 23:23:17.000 048 12575.98 192.12 54754.60 88888.00 2015-02-17 23:23:17.125 048 12575.98 192.12 54754.62 88888.00 2015-02-17 23:23:17.250 048 12576.00 192.15 54754.62 88888.00 2015-02-17 23:23:17.375 048 12576.00 192.22 54754.65 88888.00 2015-02-17 23:23:17.500 048 12576.08 192.28 54754.65 88888.00 2015-02-17 23:23:17.625 048 12576.12 192.28 54754.62 88888.00 2015-02-17 23:23:17.750 048 12576.20 192.25 54754.62 88888.00 2015-02-17 23:23:17.875 048 12576.25 192.25 54754.62 88888.00 2015-02-17 23:23:18.000 048 12576.30 192.28 54754.62 88888.00 2015-02-17 23:23:18.125 048 12576.30 192.25 54754.65 88888.00 2015-02-17 23:23:18.250 048 12576.25 192.20 54754.65 88888.00 2015-02-17 23:23:18.375 048 12576.27 192.20 54754.65 88888.00 2015-02-17 23:23:18.500 048 12576.25 192.18 54754.65 88888.00 2015-02-17 23:23:18.625 048 12576.23 192.20 54754.68 88888.00 2015-02-17 23:23:18.750 048 12576.20 192.20 54754.68 88888.00 2015-02-17 23:23:18.875 048 12576.23 192.20 54754.68 88888.00 2015-02-17 23:23:19.000 048 12576.23 192.20 54754.68 88888.00 2015-02-17 23:23:19.125 048 12576.17 192.20 54754.68 88888.00 2015-02-17 23:23:19.250 048 12576.15 192.22 54754.70 88888.00 2015-02-17 23:23:19.375 048 12576.23 192.28 54754.70 88888.00 2015-02-17 23:23:19.500 048 12576.30 192.32 54754.65 88888.00 2015-02-17 23:23:19.625 048 12576.30 192.35 54754.65 88888.00 2015-02-17 23:23:19.750 048 12576.38 192.40 54754.68 88888.00 2015-02-17 23:23:19.875 048 12576.38 192.40 54754.70 88888.00 2015-02-17 23:23:20.000 048 12576.35 192.38 54754.65 88888.00 2015-02-17 23:23:20.125 048 12576.42 192.38 54754.70 88888.00 2015-02-17 23:23:20.250 048 12576.45 192.35 54754.68 88888.00 2015-02-17 23:23:20.375 048 12576.48 192.28 54754.62 88888.00 2015-02-17 23:23:20.500 048 12576.45 192.25 54754.65 88888.00 2015-02-17 23:23:20.625 048 12576.45 192.22 54754.68 88888.00 2015-02-17 23:23:20.750 048 12576.48 192.22 54754.70 88888.00 2015-02-17 23:23:20.875 048 12576.50 192.22 54754.72 88888.00 2015-02-17 23:23:21.000 048 12576.52 192.20 54754.72 88888.00 2015-02-17 23:23:21.125 048 12576.52 192.15 54754.75 88888.00 2015-02-17 23:23:21.250 048 12576.58 192.10 54754.72 88888.00 2015-02-17 23:23:21.375 048 12576.60 192.07 54754.72 88888.00 2015-02-17 23:23:21.500 048 12576.60 192.12 54754.70 88888.00 2015-02-17 23:23:21.625 048 12576.65 192.15 54754.70 88888.00 2015-02-17 23:23:21.750 048 12576.65 192.20 54754.68 88888.00 2015-02-17 23:23:21.875 048 12576.58 192.18 54754.70 88888.00 2015-02-17 23:23:22.000 048 12576.55 192.15 54754.70 88888.00 2015-02-17 23:23:22.125 048 12576.62 192.15 54754.68 88888.00 2015-02-17 23:23:22.250 048 12576.67 192.18 54754.68 88888.00 2015-02-17 23:23:22.375 048 12576.67 192.18 54754.68 88888.00 2015-02-17 23:23:22.500 048 12576.70 192.18 54754.68 88888.00 2015-02-17 23:23:22.625 048 12576.77 192.15 54754.70 88888.00 2015-02-17 23:23:22.750 048 12576.80 192.15 54754.75 88888.00 2015-02-17 23:23:22.875 048 12576.80 192.10 54754.70 88888.00 2015-02-17 23:23:23.000 048 12576.85 192.03 54754.70 88888.00 2015-02-17 23:23:23.125 048 12576.88 192.05 54754.70 88888.00 2015-02-17 23:23:23.250 048 12576.92 192.03 54754.72 88888.00 2015-02-17 23:23:23.375 048 12576.95 192.03 54754.72 88888.00 2015-02-17 23:23:23.500 048 12576.90 192.00 54754.72 88888.00 2015-02-17 23:23:23.625 048 12576.90 191.97 54754.70 88888.00 2015-02-17 23:23:23.750 048 12576.88 191.95 54754.68 88888.00 2015-02-17 23:23:23.875 048 12576.92 191.97 54754.70 88888.00 2015-02-17 23:23:24.000 048 12576.98 192.00 54754.72 88888.00 2015-02-17 23:23:24.125 048 12576.95 192.03 54754.75 88888.00 2015-02-17 23:23:24.250 048 12577.02 192.03 54754.72 88888.00 2015-02-17 23:23:24.375 048 12577.10 192.10 54754.72 88888.00 2015-02-17 23:23:24.500 048 12577.15 192.10 54754.70 88888.00 2015-02-17 23:23:24.625 048 12577.15 192.10 54754.75 88888.00 2015-02-17 23:23:24.750 048 12577.20 192.12 54754.72 88888.00 2015-02-17 23:23:24.875 048 12577.20 192.07 54754.72 88888.00 2015-02-17 23:23:25.000 048 12577.20 192.07 54754.72 88888.00 2015-02-17 23:23:25.125 048 12577.25 192.05 54754.72 88888.00 2015-02-17 23:23:25.250 048 12577.35 192.05 54754.75 88888.00 2015-02-17 23:23:25.375 048 12577.38 192.03 54754.72 88888.00 2015-02-17 23:23:25.500 048 12577.38 192.03 54754.75 88888.00 2015-02-17 23:23:25.625 048 12577.42 192.05 54754.80 88888.00 2015-02-17 23:23:25.750 048 12577.40 192.03 54754.80 88888.00 2015-02-17 23:23:25.875 048 12577.40 192.05 54754.78 88888.00 2015-02-17 23:23:26.000 048 12577.38 192.03 54754.75 88888.00 2015-02-17 23:23:26.125 048 12577.40 192.00 54754.72 88888.00 2015-02-17 23:23:26.250 048 12577.33 191.97 54754.75 88888.00 2015-02-17 23:23:26.375 048 12577.35 192.00 54754.75 88888.00 2015-02-17 23:23:26.500 048 12577.40 192.03 54754.72 88888.00 2015-02-17 23:23:26.625 048 12577.40 192.03 54754.78 88888.00 2015-02-17 23:23:26.750 048 12577.38 192.05 54754.80 88888.00 2015-02-17 23:23:26.875 048 12577.40 192.05 54754.82 88888.00 2015-02-17 23:23:27.000 048 12577.38 192.07 54754.80 88888.00 2015-02-17 23:23:27.125 048 12577.45 192.07 54754.82 88888.00 2015-02-17 23:23:27.250 048 12577.52 192.05 54754.82 88888.00 2015-02-17 23:23:27.375 048 12577.62 192.05 54754.85 88888.00 2015-02-17 23:23:27.500 048 12577.58 192.00 54754.80 88888.00 2015-02-17 23:23:27.625 048 12577.50 192.00 54754.80 88888.00 2015-02-17 23:23:27.750 048 12577.50 191.97 54754.82 88888.00 2015-02-17 23:23:27.875 048 12577.50 192.00 54754.85 88888.00 2015-02-17 23:23:28.000 048 12577.50 192.03 54754.85 88888.00 2015-02-17 23:23:28.125 048 12577.52 191.97 54754.85 88888.00 2015-02-17 23:23:28.250 048 12577.55 191.95 54754.85 88888.00 2015-02-17 23:23:28.375 048 12577.60 191.97 54754.82 88888.00 2015-02-17 23:23:28.500 048 12577.62 191.95 54754.85 88888.00 2015-02-17 23:23:28.625 048 12577.58 191.93 54754.82 88888.00 2015-02-17 23:23:28.750 048 12577.62 191.95 54754.82 88888.00 2015-02-17 23:23:28.875 048 12577.73 191.93 54754.85 88888.00 2015-02-17 23:23:29.000 048 12577.73 191.90 54754.82 88888.00 2015-02-17 23:23:29.125 048 12577.67 191.88 54754.85 88888.00 2015-02-17 23:23:29.250 048 12577.62 191.85 54754.88 88888.00 2015-02-17 23:23:29.375 048 12577.65 191.85 54754.88 88888.00 2015-02-17 23:23:29.500 048 12577.67 191.88 54754.90 88888.00 2015-02-17 23:23:29.625 048 12577.67 191.88 54754.88 88888.00 2015-02-17 23:23:29.750 048 12577.65 191.90 54754.90 88888.00 2015-02-17 23:23:29.875 048 12577.70 191.93 54754.93 88888.00 2015-02-17 23:23:30.000 048 12577.77 191.85 54754.90 88888.00 2015-02-17 23:23:30.125 048 12577.75 191.85 54754.88 88888.00 2015-02-17 23:23:30.250 048 12577.73 191.80 54754.93 88888.00 2015-02-17 23:23:30.375 048 12577.83 191.88 54754.95 88888.00 2015-02-17 23:23:30.500 048 12577.83 191.88 54754.93 88888.00 2015-02-17 23:23:30.625 048 12577.80 191.85 54754.93 88888.00 2015-02-17 23:23:30.750 048 12577.77 191.80 54754.90 88888.00 2015-02-17 23:23:30.875 048 12577.80 191.82 54754.93 88888.00 2015-02-17 23:23:31.000 048 12577.88 191.85 54755.00 88888.00 2015-02-17 23:23:31.125 048 12577.83 191.85 54754.97 88888.00 2015-02-17 23:23:31.250 048 12577.77 191.80 54754.95 88888.00 2015-02-17 23:23:31.375 048 12577.80 191.82 54754.95 88888.00 2015-02-17 23:23:31.500 048 12577.75 191.78 54754.93 88888.00 2015-02-17 23:23:31.625 048 12577.80 191.80 54755.00 88888.00 2015-02-17 23:23:31.750 048 12577.85 191.82 54755.00 88888.00 2015-02-17 23:23:31.875 048 12577.80 191.75 54754.95 88888.00 2015-02-17 23:23:32.000 048 12577.75 191.75 54755.00 88888.00 2015-02-17 23:23:32.125 048 12577.73 191.70 54754.95 88888.00 2015-02-17 23:23:32.250 048 12577.75 191.68 54754.95 88888.00 2015-02-17 23:23:32.375 048 12577.80 191.75 54754.95 88888.00 2015-02-17 23:23:32.500 048 12577.80 191.72 54754.95 88888.00 2015-02-17 23:23:32.625 048 12577.80 191.72 54755.00 88888.00 2015-02-17 23:23:32.750 048 12577.80 191.72 54755.03 88888.00 2015-02-17 23:23:32.875 048 12577.85 191.75 54754.97 88888.00 2015-02-17 23:23:33.000 048 12577.90 191.75 54755.00 88888.00 2015-02-17 23:23:33.125 048 12577.85 191.75 54754.97 88888.00 2015-02-17 23:23:33.250 048 12577.77 191.72 54755.00 88888.00 2015-02-17 23:23:33.375 048 12577.85 191.78 54755.03 88888.00 2015-02-17 23:23:33.500 048 12577.85 191.75 54755.00 88888.00 2015-02-17 23:23:33.625 048 12577.83 191.70 54755.00 88888.00 2015-02-17 23:23:33.750 048 12577.85 191.75 54755.00 88888.00 2015-02-17 23:23:33.875 048 12577.88 191.72 54755.00 88888.00 2015-02-17 23:23:34.000 048 12577.92 191.72 54755.00 88888.00 2015-02-17 23:23:34.125 048 12577.95 191.75 54755.05 88888.00 2015-02-17 23:23:34.250 048 12577.90 191.72 54755.05 88888.00 2015-02-17 23:23:34.375 048 12577.90 191.72 54755.03 88888.00 2015-02-17 23:23:34.500 048 12577.88 191.75 54755.00 88888.00 2015-02-17 23:23:34.625 048 12577.85 191.72 54755.03 88888.00 2015-02-17 23:23:34.750 048 12577.85 191.72 54755.05 88888.00 2015-02-17 23:23:34.875 048 12577.85 191.72 54755.05 88888.00 2015-02-17 23:23:35.000 048 12577.85 191.72 54755.05 88888.00 2015-02-17 23:23:35.125 048 12577.92 191.72 54755.07 88888.00 2015-02-17 23:23:35.250 048 12577.90 191.72 54755.07 88888.00 2015-02-17 23:23:35.375 048 12577.90 191.75 54755.07 88888.00 2015-02-17 23:23:35.500 048 12577.90 191.75 54755.07 88888.00 2015-02-17 23:23:35.625 048 12577.92 191.72 54755.12 88888.00 2015-02-17 23:23:35.750 048 12577.83 191.70 54755.10 88888.00 2015-02-17 23:23:35.875 048 12577.85 191.72 54755.10 88888.00 2015-02-17 23:23:36.000 048 12577.90 191.68 54755.07 88888.00 2015-02-17 23:23:36.125 048 12577.92 191.70 54755.10 88888.00 2015-02-17 23:23:36.250 048 12577.92 191.70 54755.15 88888.00 2015-02-17 23:23:36.375 048 12578.02 191.65 54755.12 88888.00 2015-02-17 23:23:36.500 048 12577.98 191.65 54755.15 88888.00 2015-02-17 23:23:36.625 048 12577.95 191.68 54755.15 88888.00 2015-02-17 23:23:36.750 048 12577.95 191.68 54755.15 88888.00 2015-02-17 23:23:36.875 048 12577.95 191.68 54755.15 88888.00 2015-02-17 23:23:37.000 048 12577.95 191.68 54755.12 88888.00 2015-02-17 23:23:37.125 048 12578.02 191.70 54755.18 88888.00 2015-02-17 23:23:37.250 048 12578.00 191.68 54755.15 88888.00 2015-02-17 23:23:37.375 048 12577.98 191.68 54755.12 88888.00 2015-02-17 23:23:37.500 048 12577.98 191.68 54755.15 88888.00 2015-02-17 23:23:37.625 048 12578.05 191.68 54755.15 88888.00 2015-02-17 23:23:37.750 048 12578.12 191.68 54755.18 88888.00 2015-02-17 23:23:37.875 048 12578.08 191.65 54755.20 88888.00 2015-02-17 23:23:38.000 048 12578.08 191.68 54755.18 88888.00 2015-02-17 23:23:38.125 048 12578.02 191.65 54755.18 88888.00 2015-02-17 23:23:38.250 048 12577.95 191.62 54755.18 88888.00 2015-02-17 23:23:38.375 048 12577.92 191.60 54755.18 88888.00 2015-02-17 23:23:38.500 048 12577.90 191.60 54755.18 88888.00 2015-02-17 23:23:38.625 048 12577.98 191.60 54755.20 88888.00 2015-02-17 23:23:38.750 048 12577.98 191.60 54755.22 88888.00 2015-02-17 23:23:38.875 048 12577.98 191.55 54755.22 88888.00 2015-02-17 23:23:39.000 048 12577.92 191.57 54755.22 88888.00 2015-02-17 23:23:39.125 048 12577.92 191.57 54755.22 88888.00 2015-02-17 23:23:39.250 048 12577.88 191.53 54755.22 88888.00 2015-02-17 23:23:39.375 048 12577.85 191.57 54755.22 88888.00 2015-02-17 23:23:39.500 048 12577.90 191.55 54755.25 88888.00 2015-02-17 23:23:39.625 048 12578.00 191.55 54755.25 88888.00 2015-02-17 23:23:39.750 048 12578.05 191.57 54755.25 88888.00 2015-02-17 23:23:39.875 048 12578.08 191.57 54755.28 88888.00 2015-02-17 23:23:40.000 048 12578.05 191.57 54755.28 88888.00 2015-02-17 23:23:40.125 048 12578.10 191.57 54755.32 88888.00 2015-02-17 23:23:40.250 048 12578.05 191.53 54755.30 88888.00 2015-02-17 23:23:40.375 048 12578.05 191.53 54755.28 88888.00 2015-02-17 23:23:40.500 048 12578.05 191.55 54755.30 88888.00 2015-02-17 23:23:40.625 048 12578.02 191.53 54755.30 88888.00 2015-02-17 23:23:40.750 048 12578.05 191.53 54755.30 88888.00 2015-02-17 23:23:40.875 048 12578.02 191.53 54755.32 88888.00 2015-02-17 23:23:41.000 048 12578.00 191.53 54755.35 88888.00 2015-02-17 23:23:41.125 048 12577.98 191.55 54755.38 88888.00 2015-02-17 23:23:41.250 048 12577.92 191.57 54755.35 88888.00 2015-02-17 23:23:41.375 048 12577.98 191.53 54755.35 88888.00 2015-02-17 23:23:41.500 048 12577.98 191.50 54755.35 88888.00 2015-02-17 23:23:41.625 048 12577.98 191.53 54755.35 88888.00 2015-02-17 23:23:41.750 048 12577.98 191.55 54755.35 88888.00 2015-02-17 23:23:41.875 048 12578.02 191.55 54755.38 88888.00 2015-02-17 23:23:42.000 048 12578.05 191.53 54755.38 88888.00 2015-02-17 23:23:42.125 048 12578.10 191.55 54755.35 88888.00 2015-02-17 23:23:42.250 048 12578.02 191.53 54755.38 88888.00 2015-02-17 23:23:42.375 048 12577.98 191.53 54755.35 88888.00 2015-02-17 23:23:42.500 048 12578.00 191.50 54755.32 88888.00 2015-02-17 23:23:42.625 048 12578.08 191.50 54755.38 88888.00 2015-02-17 23:23:42.750 048 12578.08 191.53 54755.38 88888.00 2015-02-17 23:23:42.875 048 12578.12 191.53 54755.38 88888.00 2015-02-17 23:23:43.000 048 12578.15 191.50 54755.38 88888.00 2015-02-17 23:23:43.125 048 12578.05 191.50 54755.38 88888.00 2015-02-17 23:23:43.250 048 12578.05 191.53 54755.43 88888.00 2015-02-17 23:23:43.375 048 12578.15 191.53 54755.40 88888.00 2015-02-17 23:23:43.500 048 12578.10 191.50 54755.40 88888.00 2015-02-17 23:23:43.625 048 12578.10 191.50 54755.38 88888.00 2015-02-17 23:23:43.750 048 12578.10 191.50 54755.43 88888.00 2015-02-17 23:23:43.875 048 12578.08 191.53 54755.43 88888.00 2015-02-17 23:23:44.000 048 12578.02 191.53 54755.43 88888.00 2015-02-17 23:23:44.125 048 12578.02 191.53 54755.43 88888.00 2015-02-17 23:23:44.250 048 12578.05 191.50 54755.43 88888.00 2015-02-17 23:23:44.375 048 12578.17 191.53 54755.43 88888.00 2015-02-17 23:23:44.500 048 12578.12 191.53 54755.43 88888.00 2015-02-17 23:23:44.625 048 12578.12 191.53 54755.43 88888.00 2015-02-17 23:23:44.750 048 12578.17 191.50 54755.45 88888.00 2015-02-17 23:23:44.875 048 12578.20 191.50 54755.45 88888.00 2015-02-17 23:23:45.000 048 12578.17 191.53 54755.45 88888.00 2015-02-17 23:23:45.125 048 12578.17 191.53 54755.45 88888.00 2015-02-17 23:23:45.250 048 12578.17 191.53 54755.45 88888.00 2015-02-17 23:23:45.375 048 12578.15 191.53 54755.45 88888.00 2015-02-17 23:23:45.500 048 12578.10 191.55 54755.47 88888.00 2015-02-17 23:23:45.625 048 12578.10 191.53 54755.43 88888.00 2015-02-17 23:23:45.750 048 12578.08 191.47 54755.43 88888.00 2015-02-17 23:23:45.875 048 12578.10 191.47 54755.43 88888.00 2015-02-17 23:23:46.000 048 12578.10 191.45 54755.45 88888.00 2015-02-17 23:23:46.125 048 12578.10 191.45 54755.47 88888.00 2015-02-17 23:23:46.250 048 12578.05 191.45 54755.47 88888.00 2015-02-17 23:23:46.375 048 12578.08 191.45 54755.47 88888.00 2015-02-17 23:23:46.500 048 12578.12 191.43 54755.50 88888.00 2015-02-17 23:23:46.625 048 12578.17 191.43 54755.53 88888.00 2015-02-17 23:23:46.750 048 12578.15 191.47 54755.53 88888.00 2015-02-17 23:23:46.875 048 12578.12 191.43 54755.47 88888.00 2015-02-17 23:23:47.000 048 12578.12 191.40 54755.47 88888.00 2015-02-17 23:23:47.125 048 12578.17 191.43 54755.47 88888.00 2015-02-17 23:23:47.250 048 12578.17 191.43 54755.47 88888.00 2015-02-17 23:23:47.375 048 12578.20 191.45 54755.50 88888.00 2015-02-17 23:23:47.500 048 12578.25 191.50 54755.47 88888.00 2015-02-17 23:23:47.625 048 12578.27 191.53 54755.45 88888.00 2015-02-17 23:23:47.750 048 12578.35 191.47 54755.50 88888.00 2015-02-17 23:23:47.875 048 12578.38 191.53 54755.50 88888.00 2015-02-17 23:23:48.000 048 12578.38 191.53 54755.50 88888.00 2015-02-17 23:23:48.125 048 12578.33 191.50 54755.50 88888.00 2015-02-17 23:23:48.250 048 12578.30 191.47 54755.50 88888.00 2015-02-17 23:23:48.375 048 12578.35 191.53 54755.50 88888.00 2015-02-17 23:23:48.500 048 12578.38 191.53 54755.53 88888.00 2015-02-17 23:23:48.625 048 12578.33 191.50 54755.53 88888.00 2015-02-17 23:23:48.750 048 12578.27 191.45 54755.55 88888.00 2015-02-17 23:23:48.875 048 12578.27 191.45 54755.55 88888.00 2015-02-17 23:23:49.000 048 12578.27 191.40 54755.53 88888.00 2015-02-17 23:23:49.125 048 12578.27 191.43 54755.55 88888.00 2015-02-17 23:23:49.250 048 12578.33 191.45 54755.55 88888.00 2015-02-17 23:23:49.375 048 12578.33 191.40 54755.55 88888.00 2015-02-17 23:23:49.500 048 12578.35 191.35 54755.53 88888.00 2015-02-17 23:23:49.625 048 12578.33 191.38 54755.55 88888.00 2015-02-17 23:23:49.750 048 12578.35 191.38 54755.57 88888.00 2015-02-17 23:23:49.875 048 12578.38 191.35 54755.57 88888.00 2015-02-17 23:23:50.000 048 12578.38 191.35 54755.55 88888.00 2015-02-17 23:23:50.125 048 12578.42 191.35 54755.57 88888.00 2015-02-17 23:23:50.250 048 12578.45 191.32 54755.57 88888.00 2015-02-17 23:23:50.375 048 12578.52 191.32 54755.60 88888.00 2015-02-17 23:23:50.500 048 12578.58 191.32 54755.60 88888.00 2015-02-17 23:23:50.625 048 12578.60 191.32 54755.60 88888.00 2015-02-17 23:23:50.750 048 12578.58 191.30 54755.57 88888.00 2015-02-17 23:23:50.875 048 12578.52 191.32 54755.62 88888.00 2015-02-17 23:23:51.000 048 12578.48 191.32 54755.60 88888.00 2015-02-17 23:23:51.125 048 12578.48 191.32 54755.62 88888.00 2015-02-17 23:23:51.250 048 12578.40 191.30 54755.68 88888.00 2015-02-17 23:23:51.375 048 12578.38 191.30 54755.65 88888.00 2015-02-17 23:23:51.500 048 12578.38 191.32 54755.65 88888.00 2015-02-17 23:23:51.625 048 12578.40 191.32 54755.62 88888.00 2015-02-17 23:23:51.750 048 12578.40 191.32 54755.62 88888.00 2015-02-17 23:23:51.875 048 12578.38 191.30 54755.65 88888.00 2015-02-17 23:23:52.000 048 12578.40 191.30 54755.65 88888.00 2015-02-17 23:23:52.125 048 12578.42 191.28 54755.62 88888.00 2015-02-17 23:23:52.250 048 12578.38 191.25 54755.62 88888.00 2015-02-17 23:23:52.375 048 12578.40 191.28 54755.65 88888.00 2015-02-17 23:23:52.500 048 12578.45 191.22 54755.65 88888.00 2015-02-17 23:23:52.625 048 12578.45 191.22 54755.65 88888.00 2015-02-17 23:23:52.750 048 12578.45 191.20 54755.65 88888.00 2015-02-17 23:23:52.875 048 12578.48 191.18 54755.65 88888.00 2015-02-17 23:23:53.000 048 12578.50 191.15 54755.60 88888.00 2015-02-17 23:23:53.125 048 12578.52 191.15 54755.60 88888.00 2015-02-17 23:23:53.250 048 12578.50 191.10 54755.62 88888.00 2015-02-17 23:23:53.375 048 12578.52 191.10 54755.62 88888.00 2015-02-17 23:23:53.500 048 12578.55 191.10 54755.65 88888.00 2015-02-17 23:23:53.625 048 12578.45 191.12 54755.68 88888.00 2015-02-17 23:23:53.750 048 12578.48 191.12 54755.68 88888.00 2015-02-17 23:23:53.875 048 12578.55 191.12 54755.68 88888.00 2015-02-17 23:23:54.000 048 12578.55 191.15 54755.68 88888.00 2015-02-17 23:23:54.125 048 12578.50 191.18 54755.68 88888.00 2015-02-17 23:23:54.250 048 12578.45 191.18 54755.70 88888.00 2015-02-17 23:23:54.375 048 12578.45 191.18 54755.70 88888.00 2015-02-17 23:23:54.500 048 12578.42 191.18 54755.68 88888.00 2015-02-17 23:23:54.625 048 12578.48 191.15 54755.68 88888.00 2015-02-17 23:23:54.750 048 12578.50 191.15 54755.68 88888.00 2015-02-17 23:23:54.875 048 12578.42 191.15 54755.70 88888.00 2015-02-17 23:23:55.000 048 12578.45 191.12 54755.72 88888.00 2015-02-17 23:23:55.125 048 12578.48 191.10 54755.75 88888.00 2015-02-17 23:23:55.250 048 12578.52 191.10 54755.75 88888.00 2015-02-17 23:23:55.375 048 12578.60 191.10 54755.75 88888.00 2015-02-17 23:23:55.500 048 12578.62 191.07 54755.70 88888.00 2015-02-17 23:23:55.625 048 12578.62 191.05 54755.72 88888.00 2015-02-17 23:23:55.750 048 12578.58 191.03 54755.75 88888.00 2015-02-17 23:23:55.875 048 12578.55 190.97 54755.78 88888.00 2015-02-17 23:23:56.000 048 12578.55 190.95 54755.72 88888.00 2015-02-17 23:23:56.125 048 12578.50 190.95 54755.75 88888.00 2015-02-17 23:23:56.250 048 12578.48 190.95 54755.72 88888.00 2015-02-17 23:23:56.375 048 12578.50 190.97 54755.70 88888.00 2015-02-17 23:23:56.500 048 12578.50 191.00 54755.70 88888.00 2015-02-17 23:23:56.625 048 12578.48 191.03 54755.75 88888.00 2015-02-17 23:23:56.750 048 12578.48 191.07 54755.78 88888.00 2015-02-17 23:23:56.875 048 12578.42 191.07 54755.75 88888.00 2015-02-17 23:23:57.000 048 12578.42 191.05 54755.75 88888.00 2015-02-17 23:23:57.125 048 12578.45 191.07 54755.78 88888.00 2015-02-17 23:23:57.250 048 12578.45 191.05 54755.78 88888.00 2015-02-17 23:23:57.375 048 12578.40 191.10 54755.78 88888.00 2015-02-17 23:23:57.500 048 12578.45 191.07 54755.78 88888.00 2015-02-17 23:23:57.625 048 12578.50 191.05 54755.78 88888.00 2015-02-17 23:23:57.750 048 12578.50 191.05 54755.78 88888.00 2015-02-17 23:23:57.875 048 12578.52 191.05 54755.78 88888.00 2015-02-17 23:23:58.000 048 12578.50 191.10 54755.80 88888.00 2015-02-17 23:23:58.125 048 12578.42 191.07 54755.82 88888.00 2015-02-17 23:23:58.250 048 12578.33 191.05 54755.80 88888.00 2015-02-17 23:23:58.375 048 12578.35 191.03 54755.85 88888.00 2015-02-17 23:23:58.500 048 12578.35 191.00 54755.82 88888.00 2015-02-17 23:23:58.625 048 12578.33 191.00 54755.82 88888.00 2015-02-17 23:23:58.750 048 12578.30 191.03 54755.85 88888.00 2015-02-17 23:23:58.875 048 12578.30 191.00 54755.85 88888.00 2015-02-17 23:23:59.000 048 12578.33 191.05 54755.85 88888.00 2015-02-17 23:23:59.125 048 12578.33 191.00 54755.80 88888.00 2015-02-17 23:23:59.250 048 12578.25 190.97 54755.82 88888.00 2015-02-17 23:23:59.375 048 12578.25 190.97 54755.85 88888.00 2015-02-17 23:23:59.500 048 12578.27 190.97 54755.88 88888.00 2015-02-17 23:23:59.625 048 12578.27 190.97 54755.85 88888.00 2015-02-17 23:23:59.750 048 12578.30 191.00 54755.85 88888.00 2015-02-17 23:23:59.875 048 12578.30 190.97 54755.88 88888.00 2015-02-17 23:24:00.000 048 12578.25 190.93 54755.82 88888.00 2015-02-17 23:24:00.125 048 12578.25 190.93 54755.82 88888.00 2015-02-17 23:24:00.250 048 12578.25 190.90 54755.88 88888.00 2015-02-17 23:24:00.375 048 12578.27 190.90 54755.88 88888.00 2015-02-17 23:24:00.500 048 12578.27 190.93 54755.93 88888.00 2015-02-17 23:24:00.625 048 12578.23 190.93 54755.90 88888.00 2015-02-17 23:24:00.750 048 12578.10 190.93 54755.88 88888.00 2015-02-17 23:24:00.875 048 12578.10 190.90 54755.90 88888.00 2015-02-17 23:24:01.000 048 12578.12 190.88 54755.90 88888.00 2015-02-17 23:24:01.125 048 12578.10 190.88 54755.90 88888.00 2015-02-17 23:24:01.250 048 12578.08 190.90 54755.95 88888.00 2015-02-17 23:24:01.375 048 12578.12 190.90 54755.93 88888.00 2015-02-17 23:24:01.500 048 12578.10 190.90 54755.93 88888.00 2015-02-17 23:24:01.625 048 12578.05 190.88 54755.93 88888.00 2015-02-17 23:24:01.750 048 12578.00 190.85 54755.93 88888.00 2015-02-17 23:24:01.875 048 12577.98 190.88 54755.93 88888.00 2015-02-17 23:24:02.000 048 12578.00 190.85 54755.93 88888.00 2015-02-17 23:24:02.125 048 12578.00 190.82 54755.95 88888.00 2015-02-17 23:24:02.250 048 12577.95 190.80 54755.95 88888.00 2015-02-17 23:24:02.375 048 12577.92 190.82 54755.97 88888.00 2015-02-17 23:24:02.500 048 12577.98 190.82 54755.97 88888.00 2015-02-17 23:24:02.625 048 12577.98 190.82 54755.97 88888.00 2015-02-17 23:24:02.750 048 12577.88 190.78 54755.97 88888.00 2015-02-17 23:24:02.875 048 12577.83 190.78 54755.97 88888.00 2015-02-17 23:24:03.000 048 12577.90 190.78 54755.95 88888.00 2015-02-17 23:24:03.125 048 12577.95 190.78 54755.95 88888.00 2015-02-17 23:24:03.250 048 12577.85 190.75 54755.97 88888.00 2015-02-17 23:24:03.375 048 12577.90 190.75 54755.97 88888.00 2015-02-17 23:24:03.500 048 12577.88 190.70 54755.95 88888.00 2015-02-17 23:24:03.625 048 12577.95 190.70 54755.95 88888.00 2015-02-17 23:24:03.750 048 12578.02 190.72 54755.97 88888.00 2015-02-17 23:24:03.875 048 12577.98 190.65 54755.97 88888.00 2015-02-17 23:24:04.000 048 12577.92 190.60 54755.95 88888.00 2015-02-17 23:24:04.125 048 12577.95 190.57 54756.00 88888.00 2015-02-17 23:24:04.250 048 12577.98 190.50 54756.00 88888.00 2015-02-17 23:24:04.375 048 12578.00 190.47 54756.00 88888.00 2015-02-17 23:24:04.500 048 12578.00 190.45 54756.03 88888.00 2015-02-17 23:24:04.625 048 12578.00 190.43 54756.00 88888.00 2015-02-17 23:24:04.750 048 12577.95 190.43 54756.00 88888.00 2015-02-17 23:24:04.875 048 12577.95 190.40 54756.00 88888.00 2015-02-17 23:24:05.000 048 12577.95 190.38 54756.00 88888.00 2015-02-17 23:24:05.125 048 12577.95 190.38 54756.03 88888.00 2015-02-17 23:24:05.250 048 12577.95 190.40 54756.05 88888.00 2015-02-17 23:24:05.375 048 12577.95 190.38 54756.03 88888.00 2015-02-17 23:24:05.500 048 12578.02 190.40 54756.00 88888.00 2015-02-17 23:24:05.625 048 12578.05 190.40 54756.00 88888.00 2015-02-17 23:24:05.750 048 12578.05 190.43 54756.03 88888.00 2015-02-17 23:24:05.875 048 12578.00 190.43 54756.03 88888.00 2015-02-17 23:24:06.000 048 12578.00 190.40 54756.00 88888.00 2015-02-17 23:24:06.125 048 12578.00 190.40 54756.05 88888.00 2015-02-17 23:24:06.250 048 12578.00 190.38 54756.03 88888.00 2015-02-17 23:24:06.375 048 12578.00 190.38 54756.00 88888.00 2015-02-17 23:24:06.500 048 12578.00 190.38 54756.03 88888.00 2015-02-17 23:24:06.625 048 12578.05 190.32 54756.03 88888.00 2015-02-17 23:24:06.750 048 12578.05 190.30 54756.00 88888.00 2015-02-17 23:24:06.875 048 12578.00 190.30 54756.03 88888.00 2015-02-17 23:24:07.000 048 12577.95 190.30 54756.03 88888.00 2015-02-17 23:24:07.125 048 12578.00 190.30 54756.03 88888.00 2015-02-17 23:24:07.250 048 12578.00 190.25 54756.03 88888.00 2015-02-17 23:24:07.375 048 12578.12 190.32 54756.05 88888.00 2015-02-17 23:24:07.500 048 12578.15 190.35 54756.03 88888.00 2015-02-17 23:24:07.625 048 12578.10 190.35 54756.03 88888.00 2015-02-17 23:24:07.750 048 12578.12 190.32 54756.05 88888.00 2015-02-17 23:24:07.875 048 12578.15 190.32 54756.03 88888.00 2015-02-17 23:24:08.000 048 12578.17 190.35 54756.00 88888.00 2015-02-17 23:24:08.125 048 12578.25 190.35 54756.03 88888.00 2015-02-17 23:24:08.250 048 12578.25 190.35 54756.03 88888.00 2015-02-17 23:24:08.375 048 12578.27 190.32 54756.05 88888.00 2015-02-17 23:24:08.500 048 12578.30 190.30 54756.05 88888.00 2015-02-17 23:24:08.625 048 12578.30 190.30 54756.05 88888.00 2015-02-17 23:24:08.750 048 12578.27 190.28 54756.07 88888.00 2015-02-17 23:24:08.875 048 12578.30 190.28 54756.07 88888.00 2015-02-17 23:24:09.000 048 12578.25 190.25 54756.05 88888.00 2015-02-17 23:24:09.125 048 12578.23 190.22 54756.03 88888.00 2015-02-17 23:24:09.250 048 12578.20 190.18 54756.03 88888.00 2015-02-17 23:24:09.375 048 12578.23 190.20 54756.05 88888.00 2015-02-17 23:24:09.500 048 12578.30 190.18 54756.05 88888.00 2015-02-17 23:24:09.625 048 12578.35 190.18 54756.03 88888.00 2015-02-17 23:24:09.750 048 12578.38 190.15 54756.05 88888.00 2015-02-17 23:24:09.875 048 12578.42 190.12 54756.05 88888.00 2015-02-17 23:24:10.000 048 12578.45 190.12 54756.03 88888.00 2015-02-17 23:24:10.125 048 12578.45 190.10 54756.03 88888.00 2015-02-17 23:24:10.250 048 12578.40 190.03 54756.03 88888.00 2015-02-17 23:24:10.375 048 12578.45 189.97 54756.00 88888.00 2015-02-17 23:24:10.500 048 12578.45 189.95 54756.03 88888.00 2015-02-17 23:24:10.625 048 12578.40 189.95 54756.03 88888.00 2015-02-17 23:24:10.750 048 12578.42 189.93 54756.03 88888.00 2015-02-17 23:24:10.875 048 12578.48 189.95 54756.00 88888.00 2015-02-17 23:24:11.000 048 12578.45 189.90 54756.00 88888.00 2015-02-17 23:24:11.125 048 12578.45 189.88 54756.00 88888.00 2015-02-17 23:24:11.250 048 12578.45 189.80 54756.03 88888.00 2015-02-17 23:24:11.375 048 12578.45 189.82 54756.00 88888.00 2015-02-17 23:24:11.500 048 12578.42 189.88 54756.03 88888.00 2015-02-17 23:24:11.625 048 12578.42 189.90 54756.03 88888.00 2015-02-17 23:24:11.750 048 12578.45 189.85 54756.00 88888.00 2015-02-17 23:24:11.875 048 12578.50 189.88 54756.00 88888.00 2015-02-17 23:24:12.000 048 12578.65 189.88 54756.03 88888.00 2015-02-17 23:24:12.125 048 12578.70 189.88 54756.03 88888.00 2015-02-17 23:24:12.250 048 12578.60 189.78 54756.03 88888.00 2015-02-17 23:24:12.375 048 12578.65 189.78 54756.00 88888.00 2015-02-17 23:24:12.500 048 12578.67 189.72 54756.00 88888.00 2015-02-17 23:24:12.625 048 12578.67 189.70 54756.00 88888.00 2015-02-17 23:24:12.750 048 12578.73 189.68 54756.03 88888.00 2015-02-17 23:24:12.875 048 12578.75 189.65 54756.00 88888.00 2015-02-17 23:24:13.000 048 12578.77 189.60 54756.00 88888.00 2015-02-17 23:24:13.125 048 12578.75 189.57 54756.03 88888.00 2015-02-17 23:24:13.250 048 12578.75 189.55 54756.05 88888.00 2015-02-17 23:24:13.375 048 12578.77 189.57 54756.07 88888.00 2015-02-17 23:24:13.500 048 12578.83 189.57 54756.03 88888.00 2015-02-17 23:24:13.625 048 12578.80 189.55 54756.03 88888.00 2015-02-17 23:24:13.750 048 12578.77 189.50 54756.00 88888.00 2015-02-17 23:24:13.875 048 12578.77 189.53 54755.97 88888.00 2015-02-17 23:24:14.000 048 12578.77 189.50 54756.00 88888.00 2015-02-17 23:24:14.125 048 12578.77 189.50 54756.00 88888.00 2015-02-17 23:24:14.250 048 12578.83 189.53 54756.03 88888.00 2015-02-17 23:24:14.375 048 12578.98 189.55 54756.00 88888.00 2015-02-17 23:24:14.500 048 12579.10 189.55 54756.00 88888.00 2015-02-17 23:24:14.625 048 12579.08 189.53 54756.00 88888.00 2015-02-17 23:24:14.750 048 12579.05 189.53 54755.97 88888.00 2015-02-17 23:24:14.875 048 12579.05 189.47 54756.00 88888.00 2015-02-17 23:24:15.000 048 12578.98 189.45 54756.00 88888.00 2015-02-17 23:24:15.125 048 12578.95 189.45 54756.00 88888.00 2015-02-17 23:24:15.250 048 12578.92 189.43 54756.00 88888.00 2015-02-17 23:24:15.375 048 12579.02 189.43 54756.00 88888.00 2015-02-17 23:24:15.500 048 12579.08 189.38 54756.00 88888.00 2015-02-17 23:24:15.625 048 12579.08 189.35 54756.00 88888.00 2015-02-17 23:24:15.750 048 12579.05 189.32 54755.97 88888.00 2015-02-17 23:24:15.875 048 12579.08 189.28 54755.97 88888.00 2015-02-17 23:24:16.000 048 12579.12 189.28 54755.97 88888.00 2015-02-17 23:24:16.125 048 12579.15 189.28 54755.97 88888.00 2015-02-17 23:24:16.250 048 12579.12 189.28 54755.97 88888.00 2015-02-17 23:24:16.375 048 12579.15 189.22 54755.97 88888.00 2015-02-17 23:24:16.500 048 12579.15 189.20 54755.97 88888.00 2015-02-17 23:24:16.625 048 12579.17 189.20 54755.97 88888.00 2015-02-17 23:24:16.750 048 12579.23 189.18 54755.97 88888.00 2015-02-17 23:24:16.875 048 12579.23 189.15 54755.97 88888.00 2015-02-17 23:24:17.000 048 12579.27 189.12 54755.97 88888.00 2015-02-17 23:24:17.125 048 12579.27 189.10 54755.97 88888.00 2015-02-17 23:24:17.250 048 12579.20 189.00 54755.97 88888.00 2015-02-17 23:24:17.375 048 12579.25 189.00 54755.97 88888.00 2015-02-17 23:24:17.500 048 12579.30 189.00 54755.97 88888.00 2015-02-17 23:24:17.625 048 12579.33 188.95 54755.97 88888.00 2015-02-17 23:24:17.750 048 12579.30 188.93 54755.97 88888.00 2015-02-17 23:24:17.875 048 12579.38 188.93 54755.97 88888.00 2015-02-17 23:24:18.000 048 12579.38 188.90 54755.97 88888.00 2015-02-17 23:24:18.125 048 12579.33 188.88 54755.97 88888.00 2015-02-17 23:24:18.250 048 12579.38 188.85 54755.97 88888.00 2015-02-17 23:24:18.375 048 12579.48 188.82 54755.95 88888.00 2015-02-17 23:24:18.500 048 12579.48 188.80 54755.95 88888.00 2015-02-17 23:24:18.625 048 12579.45 188.78 54755.97 88888.00 2015-02-17 23:24:18.750 048 12579.48 188.75 54756.00 88888.00 2015-02-17 23:24:18.875 048 12579.58 188.75 54756.00 88888.00 2015-02-17 23:24:19.000 048 12579.55 188.72 54755.97 88888.00 2015-02-17 23:24:19.125 048 12579.48 188.70 54755.93 88888.00 2015-02-17 23:24:19.250 048 12579.48 188.65 54755.93 88888.00 2015-02-17 23:24:19.375 048 12579.52 188.62 54755.93 88888.00 2015-02-17 23:24:19.500 048 12579.55 188.60 54755.95 88888.00 2015-02-17 23:24:19.625 048 12579.58 188.57 54755.93 88888.00 2015-02-17 23:24:19.750 048 12579.62 188.55 54755.95 88888.00 2015-02-17 23:24:19.875 048 12579.65 188.55 54755.95 88888.00 2015-02-17 23:24:20.000 048 12579.62 188.50 54755.95 88888.00 2015-02-17 23:24:20.125 048 12579.60 188.45 54755.90 88888.00 2015-02-17 23:24:20.250 048 12579.60 188.38 54755.95 88888.00 2015-02-17 23:24:20.375 048 12579.58 188.38 54755.95 88888.00 2015-02-17 23:24:20.500 048 12579.62 188.38 54755.93 88888.00 2015-02-17 23:24:20.625 048 12579.75 188.35 54755.90 88888.00 2015-02-17 23:24:20.750 048 12579.80 188.35 54755.93 88888.00 2015-02-17 23:24:20.875 048 12579.77 188.32 54755.97 88888.00 2015-02-17 23:24:21.000 048 12579.77 188.30 54755.97 88888.00 2015-02-17 23:24:21.125 048 12579.83 188.28 54755.97 88888.00 2015-02-17 23:24:21.250 048 12579.85 188.22 54755.97 88888.00 2015-02-17 23:24:21.375 048 12579.90 188.22 54756.00 88888.00 2015-02-17 23:24:21.500 048 12579.88 188.20 54755.97 88888.00 2015-02-17 23:24:21.625 048 12579.83 188.20 54755.95 88888.00 2015-02-17 23:24:21.750 048 12579.83 188.18 54755.93 88888.00 2015-02-17 23:24:21.875 048 12579.83 188.15 54755.95 88888.00 2015-02-17 23:24:22.000 048 12579.85 188.12 54755.95 88888.00 2015-02-17 23:24:22.125 048 12579.92 188.12 54755.95 88888.00 2015-02-17 23:24:22.250 048 12580.00 188.07 54755.95 88888.00 2015-02-17 23:24:22.375 048 12580.02 188.10 54755.95 88888.00 2015-02-17 23:24:22.500 048 12579.92 188.07 54755.95 88888.00 2015-02-17 23:24:22.625 048 12579.95 188.10 54755.95 88888.00 2015-02-17 23:24:22.750 048 12580.02 188.05 54755.95 88888.00 2015-02-17 23:24:22.875 048 12580.08 188.05 54755.93 88888.00 2015-02-17 23:24:23.000 048 12580.05 188.00 54755.95 88888.00 2015-02-17 23:24:23.125 048 12580.10 188.00 54755.93 88888.00 2015-02-17 23:24:23.250 048 12580.12 187.97 54755.90 88888.00 2015-02-17 23:24:23.375 048 12580.17 187.97 54755.93 88888.00 2015-02-17 23:24:23.500 048 12580.20 187.95 54755.90 88888.00 2015-02-17 23:24:23.625 048 12580.23 187.90 54755.93 88888.00 2015-02-17 23:24:23.750 048 12580.27 187.88 54755.93 88888.00 2015-02-17 23:24:23.875 048 12580.30 187.85 54755.90 88888.00 2015-02-17 23:24:24.000 048 12580.33 187.85 54755.88 88888.00 2015-02-17 23:24:24.125 048 12580.40 187.85 54755.90 88888.00 2015-02-17 23:24:24.250 048 12580.35 187.80 54755.90 88888.00 2015-02-17 23:24:24.375 048 12580.40 187.78 54755.90 88888.00 2015-02-17 23:24:24.500 048 12580.45 187.75 54755.85 88888.00 2015-02-17 23:24:24.625 048 12580.48 187.78 54755.85 88888.00 2015-02-17 23:24:24.750 048 12580.48 187.75 54755.88 88888.00 2015-02-17 23:24:24.875 048 12580.52 187.70 54755.88 88888.00 2015-02-17 23:24:25.000 048 12580.55 187.65 54755.85 88888.00 2015-02-17 23:24:25.125 048 12580.48 187.60 54755.88 88888.00 2015-02-17 23:24:25.250 048 12580.50 187.60 54755.88 88888.00 2015-02-17 23:24:25.375 048 12580.55 187.60 54755.88 88888.00 2015-02-17 23:24:25.500 048 12580.62 187.60 54755.90 88888.00 2015-02-17 23:24:25.625 048 12580.67 187.60 54755.90 88888.00 2015-02-17 23:24:25.750 048 12580.65 187.55 54755.90 88888.00 2015-02-17 23:24:25.875 048 12580.67 187.50 54755.93 88888.00 2015-02-17 23:24:26.000 048 12580.70 187.47 54755.85 88888.00 2015-02-17 23:24:26.125 048 12580.67 187.45 54755.85 88888.00 2015-02-17 23:24:26.250 048 12580.67 187.45 54755.88 88888.00 2015-02-17 23:24:26.375 048 12580.70 187.45 54755.85 88888.00 2015-02-17 23:24:26.500 048 12580.75 187.45 54755.85 88888.00 2015-02-17 23:24:26.625 048 12580.83 187.43 54755.88 88888.00 2015-02-17 23:24:26.750 048 12580.83 187.43 54755.85 88888.00 2015-02-17 23:24:26.875 048 12580.83 187.40 54755.85 88888.00 2015-02-17 23:24:27.000 048 12580.90 187.38 54755.88 88888.00 2015-02-17 23:24:27.125 048 12580.98 187.38 54755.88 88888.00 2015-02-17 23:24:27.250 048 12581.00 187.32 54755.90 88888.00 2015-02-17 23:24:27.375 048 12581.08 187.30 54755.88 88888.00 2015-02-17 23:24:27.500 048 12581.05 187.30 54755.85 88888.00 2015-02-17 23:24:27.625 048 12581.05 187.30 54755.85 88888.00 2015-02-17 23:24:27.750 048 12581.12 187.30 54755.88 88888.00 2015-02-17 23:24:27.875 048 12581.12 187.28 54755.88 88888.00 2015-02-17 23:24:28.000 048 12581.12 187.25 54755.85 88888.00 2015-02-17 23:24:28.125 048 12581.17 187.25 54755.85 88888.00 2015-02-17 23:24:28.250 048 12581.12 187.20 54755.85 88888.00 2015-02-17 23:24:28.375 048 12581.17 187.28 54755.88 88888.00 2015-02-17 23:24:28.500 048 12581.23 187.28 54755.85 88888.00 2015-02-17 23:24:28.625 048 12581.25 187.22 54755.85 88888.00 2015-02-17 23:24:28.750 048 12581.30 187.20 54755.85 88888.00 2015-02-17 23:24:28.875 048 12581.38 187.18 54755.85 88888.00 2015-02-17 23:24:29.000 048 12581.40 187.18 54755.85 88888.00 2015-02-17 23:24:29.125 048 12581.42 187.12 54755.85 88888.00 2015-02-17 23:24:29.250 048 12581.35 187.07 54755.85 88888.00 2015-02-17 23:24:29.375 048 12581.33 187.05 54755.80 88888.00 2015-02-17 23:24:29.500 048 12581.35 186.97 54755.82 88888.00 2015-02-17 23:24:29.625 048 12581.45 186.95 54755.85 88888.00 2015-02-17 23:24:29.750 048 12581.50 186.95 54755.88 88888.00 2015-02-17 23:24:29.875 048 12581.50 186.88 54755.88 88888.00 2015-02-17 23:24:30.000 048 12581.50 186.82 54755.85 88888.00 2015-02-17 23:24:30.125 048 12581.52 186.80 54755.88 88888.00 2015-02-17 23:24:30.250 048 12581.50 186.80 54755.93 88888.00 2015-02-17 23:24:30.375 048 12581.58 186.82 54755.88 88888.00 2015-02-17 23:24:30.500 048 12581.60 186.82 54755.85 88888.00 2015-02-17 23:24:30.625 048 12581.65 186.80 54755.82 88888.00 2015-02-17 23:24:30.750 048 12581.70 186.80 54755.82 88888.00 2015-02-17 23:24:30.875 048 12581.70 186.82 54755.82 88888.00 2015-02-17 23:24:31.000 048 12581.73 186.82 54755.80 88888.00 2015-02-17 23:24:31.125 048 12581.77 186.78 54755.82 88888.00 2015-02-17 23:24:31.250 048 12581.75 186.75 54755.85 88888.00 2015-02-17 23:24:31.375 048 12581.83 186.75 54755.82 88888.00 2015-02-17 23:24:31.500 048 12581.80 186.70 54755.78 88888.00 2015-02-17 23:24:31.625 048 12581.85 186.68 54755.80 88888.00 2015-02-17 23:24:31.750 048 12581.88 186.65 54755.80 88888.00 2015-02-17 23:24:31.875 048 12581.83 186.68 54755.80 88888.00 2015-02-17 23:24:32.000 048 12581.88 186.65 54755.82 88888.00 2015-02-17 23:24:32.125 048 12581.90 186.57 54755.82 88888.00 2015-02-17 23:24:32.250 048 12581.90 186.47 54755.80 88888.00 2015-02-17 23:24:32.375 048 12581.98 186.47 54755.80 88888.00 2015-02-17 23:24:32.500 048 12581.98 186.47 54755.78 88888.00 2015-02-17 23:24:32.625 048 12581.92 186.45 54755.82 88888.00 2015-02-17 23:24:32.750 048 12581.95 186.45 54755.82 88888.00 2015-02-17 23:24:32.875 048 12581.95 186.45 54755.82 88888.00 2015-02-17 23:24:33.000 048 12581.92 186.45 54755.80 88888.00 2015-02-17 23:24:33.125 048 12582.00 186.47 54755.80 88888.00 2015-02-17 23:24:33.250 048 12582.08 186.50 54755.80 88888.00 2015-02-17 23:24:33.375 048 12582.05 186.50 54755.82 88888.00 2015-02-17 23:24:33.500 048 12582.10 186.50 54755.85 88888.00 2015-02-17 23:24:33.625 048 12582.15 186.50 54755.85 88888.00 2015-02-17 23:24:33.750 048 12582.17 186.50 54755.82 88888.00 2015-02-17 23:24:33.875 048 12582.25 186.50 54755.85 88888.00 2015-02-17 23:24:34.000 048 12582.27 186.50 54755.82 88888.00 2015-02-17 23:24:34.125 048 12582.25 186.50 54755.82 88888.00 2015-02-17 23:24:34.250 048 12582.17 186.43 54755.85 88888.00 2015-02-17 23:24:34.375 048 12582.17 186.43 54755.85 88888.00 2015-02-17 23:24:34.500 048 12582.17 186.38 54755.85 88888.00 2015-02-17 23:24:34.625 048 12582.25 186.38 54755.80 88888.00 2015-02-17 23:24:34.750 048 12582.27 186.35 54755.82 88888.00 2015-02-17 23:24:34.875 048 12582.33 186.35 54755.82 88888.00 2015-02-17 23:24:35.000 048 12582.33 186.30 54755.80 88888.00 2015-02-17 23:24:35.125 048 12582.38 186.28 54755.80 88888.00 2015-02-17 23:24:35.250 048 12582.40 186.28 54755.85 88888.00 2015-02-17 23:24:35.375 048 12582.40 186.25 54755.82 88888.00 2015-02-17 23:24:35.500 048 12582.42 186.30 54755.85 88888.00 2015-02-17 23:24:35.625 048 12582.48 186.32 54755.82 88888.00 2015-02-17 23:24:35.750 048 12582.52 186.32 54755.80 88888.00 2015-02-17 23:24:35.875 048 12582.52 186.30 54755.82 88888.00 2015-02-17 23:24:36.000 048 12582.45 186.30 54755.80 88888.00 2015-02-17 23:24:36.125 048 12582.48 186.30 54755.80 88888.00 2015-02-17 23:24:36.250 048 12582.50 186.28 54755.80 88888.00 2015-02-17 23:24:36.375 048 12582.52 186.28 54755.78 88888.00 2015-02-17 23:24:36.500 048 12582.58 186.25 54755.82 88888.00 2015-02-17 23:24:36.625 048 12582.67 186.30 54755.80 88888.00 2015-02-17 23:24:36.750 048 12582.70 186.22 54755.78 88888.00 2015-02-17 23:24:36.875 048 12582.67 186.20 54755.78 88888.00 2015-02-17 23:24:37.000 048 12582.67 186.20 54755.78 88888.00 2015-02-17 23:24:37.125 048 12582.70 186.20 54755.78 88888.00 2015-02-17 23:24:37.250 048 12582.67 186.20 54755.78 88888.00 2015-02-17 23:24:37.375 048 12582.70 186.18 54755.80 88888.00 2015-02-17 23:24:37.500 048 12582.67 186.15 54755.78 88888.00 2015-02-17 23:24:37.625 048 12582.67 186.15 54755.78 88888.00 2015-02-17 23:24:37.750 048 12582.75 186.15 54755.75 88888.00 2015-02-17 23:24:37.875 048 12582.80 186.10 54755.72 88888.00 2015-02-17 23:24:38.000 048 12582.80 186.10 54755.75 88888.00 2015-02-17 23:24:38.125 048 12582.83 186.07 54755.78 88888.00 2015-02-17 23:24:38.250 048 12582.88 186.05 54755.80 88888.00 2015-02-17 23:24:38.375 048 12582.95 186.05 54755.82 88888.00 2015-02-17 23:24:38.500 048 12582.92 186.03 54755.82 88888.00 2015-02-17 23:24:38.625 048 12582.95 186.03 54755.82 88888.00 2015-02-17 23:24:38.750 048 12583.00 186.05 54755.80 88888.00 2015-02-17 23:24:38.875 048 12583.00 186.03 54755.78 88888.00 2015-02-17 23:24:39.000 048 12583.00 186.03 54755.75 88888.00 2015-02-17 23:24:39.125 048 12583.02 186.03 54755.80 88888.00 2015-02-17 23:24:39.250 048 12583.00 186.00 54755.78 88888.00 2015-02-17 23:24:39.375 048 12583.00 186.00 54755.78 88888.00 2015-02-17 23:24:39.500 048 12582.98 186.05 54755.78 88888.00 2015-02-17 23:24:39.625 048 12582.95 186.10 54755.78 88888.00 2015-02-17 23:24:39.750 048 12582.98 186.12 54755.80 88888.00 2015-02-17 23:24:39.875 048 12583.05 186.15 54755.82 88888.00 2015-02-17 23:24:40.000 048 12583.00 186.12 54755.80 88888.00 2015-02-17 23:24:40.125 048 12582.92 186.10 54755.80 88888.00 2015-02-17 23:24:40.250 048 12582.95 186.10 54755.82 88888.00 2015-02-17 23:24:40.375 048 12582.98 186.10 54755.80 88888.00 2015-02-17 23:24:40.500 048 12583.00 186.10 54755.85 88888.00 2015-02-17 23:24:40.625 048 12583.00 186.10 54755.88 88888.00 2015-02-17 23:24:40.750 048 12583.00 186.07 54755.85 88888.00 2015-02-17 23:24:40.875 048 12583.00 186.03 54755.85 88888.00 2015-02-17 23:24:41.000 048 12583.05 186.00 54755.82 88888.00 2015-02-17 23:24:41.125 048 12583.05 185.97 54755.82 88888.00 2015-02-17 23:24:41.250 048 12583.02 185.95 54755.88 88888.00 2015-02-17 23:24:41.375 048 12583.08 185.97 54755.85 88888.00 2015-02-17 23:24:41.500 048 12583.12 185.97 54755.80 88888.00 2015-02-17 23:24:41.625 048 12583.17 186.00 54755.80 88888.00 2015-02-17 23:24:41.750 048 12583.17 186.00 54755.82 88888.00 2015-02-17 23:24:41.875 048 12583.25 186.03 54755.85 88888.00 2015-02-17 23:24:42.000 048 12583.33 186.05 54755.85 88888.00 2015-02-17 23:24:42.125 048 12583.30 186.03 54755.82 88888.00 2015-02-17 23:24:42.250 048 12583.23 186.00 54755.80 88888.00 2015-02-17 23:24:42.375 048 12583.25 186.07 54755.78 88888.00 2015-02-17 23:24:42.500 048 12583.33 186.07 54755.78 88888.00 2015-02-17 23:24:42.625 048 12583.38 186.10 54755.78 88888.00 2015-02-17 23:24:42.750 048 12583.42 186.07 54755.80 88888.00 2015-02-17 23:24:42.875 048 12583.40 186.10 54755.80 88888.00 2015-02-17 23:24:43.000 048 12583.38 186.10 54755.78 88888.00 2015-02-17 23:24:43.125 048 12583.38 186.10 54755.78 88888.00 2015-02-17 23:24:43.250 048 12583.35 186.10 54755.78 88888.00 2015-02-17 23:24:43.375 048 12583.38 186.10 54755.75 88888.00 2015-02-17 23:24:43.500 048 12583.40 186.10 54755.75 88888.00 2015-02-17 23:24:43.625 048 12583.40 186.10 54755.75 88888.00 2015-02-17 23:24:43.750 048 12583.48 186.10 54755.75 88888.00 2015-02-17 23:24:43.875 048 12583.52 186.10 54755.72 88888.00 2015-02-17 23:24:44.000 048 12583.58 186.10 54755.75 88888.00 2015-02-17 23:24:44.125 048 12583.58 186.10 54755.75 88888.00 2015-02-17 23:24:44.250 048 12583.60 186.07 54755.75 88888.00 2015-02-17 23:24:44.375 048 12583.67 186.05 54755.72 88888.00 2015-02-17 23:24:44.500 048 12583.70 186.07 54755.75 88888.00 2015-02-17 23:24:44.625 048 12583.70 186.05 54755.78 88888.00 2015-02-17 23:24:44.750 048 12583.65 186.00 54755.75 88888.00 2015-02-17 23:24:44.875 048 12583.65 186.00 54755.72 88888.00 2015-02-17 23:24:45.000 048 12583.65 186.05 54755.72 88888.00 2015-02-17 23:24:45.125 048 12583.62 186.03 54755.72 88888.00 2015-02-17 23:24:45.250 048 12583.60 186.00 54755.75 88888.00 2015-02-17 23:24:45.375 048 12583.55 186.00 54755.75 88888.00 2015-02-17 23:24:45.500 048 12583.55 186.03 54755.72 88888.00 2015-02-17 23:24:45.625 048 12583.60 186.05 54755.75 88888.00 2015-02-17 23:24:45.750 048 12583.73 186.07 54755.75 88888.00 2015-02-17 23:24:45.875 048 12583.73 186.10 54755.75 88888.00 2015-02-17 23:24:46.000 048 12583.75 186.12 54755.70 88888.00 2015-02-17 23:24:46.125 048 12583.75 186.10 54755.70 88888.00 2015-02-17 23:24:46.250 048 12583.80 186.10 54755.72 88888.00 2015-02-17 23:24:46.375 048 12583.90 186.12 54755.70 88888.00 2015-02-17 23:24:46.500 048 12583.90 186.12 54755.70 88888.00 2015-02-17 23:24:46.625 048 12583.92 186.12 54755.70 88888.00 2015-02-17 23:24:46.750 048 12583.98 186.12 54755.70 88888.00 2015-02-17 23:24:46.875 048 12583.98 186.15 54755.70 88888.00 2015-02-17 23:24:47.000 048 12583.98 186.12 54755.65 88888.00 2015-02-17 23:24:47.125 048 12583.98 186.12 54755.68 88888.00 2015-02-17 23:24:47.250 048 12583.92 186.12 54755.70 88888.00 2015-02-17 23:24:47.375 048 12583.98 186.12 54755.70 88888.00 2015-02-17 23:24:47.500 048 12583.92 186.18 54755.72 88888.00 2015-02-17 23:24:47.625 048 12583.90 186.20 54755.70 88888.00 2015-02-17 23:24:47.750 048 12583.95 186.22 54755.70 88888.00 2015-02-17 23:24:47.875 048 12583.92 186.22 54755.68 88888.00 2015-02-17 23:24:48.000 048 12583.92 186.25 54755.70 88888.00 2015-02-17 23:24:48.125 048 12583.95 186.28 54755.70 88888.00 2015-02-17 23:24:48.250 048 12583.92 186.30 54755.68 88888.00 2015-02-17 23:24:48.375 048 12583.95 186.32 54755.68 88888.00 2015-02-17 23:24:48.500 048 12584.02 186.35 54755.70 88888.00 2015-02-17 23:24:48.625 048 12583.95 186.40 54755.68 88888.00 2015-02-17 23:24:48.750 048 12583.98 186.40 54755.70 88888.00 2015-02-17 23:24:48.875 048 12584.02 186.43 54755.68 88888.00 2015-02-17 23:24:49.000 048 12584.02 186.47 54755.65 88888.00 2015-02-17 23:24:49.125 048 12584.02 186.50 54755.70 88888.00 2015-02-17 23:24:49.250 048 12584.05 186.47 54755.70 88888.00 2015-02-17 23:24:49.375 048 12584.15 186.47 54755.70 88888.00 2015-02-17 23:24:49.500 048 12584.17 186.47 54755.68 88888.00 2015-02-17 23:24:49.625 048 12584.15 186.50 54755.70 88888.00 2015-02-17 23:24:49.750 048 12584.12 186.50 54755.68 88888.00 2015-02-17 23:24:49.875 048 12584.05 186.47 54755.68 88888.00 2015-02-17 23:24:50.000 048 12584.08 186.47 54755.65 88888.00 2015-02-17 23:24:50.125 048 12584.12 186.50 54755.62 88888.00 2015-02-17 23:24:50.250 048 12584.08 186.50 54755.65 88888.00 2015-02-17 23:24:50.375 048 12584.08 186.53 54755.62 88888.00 2015-02-17 23:24:50.500 048 12584.17 186.50 54755.65 88888.00 2015-02-17 23:24:50.625 048 12584.23 186.53 54755.62 88888.00 2015-02-17 23:24:50.750 048 12584.25 186.55 54755.62 88888.00 2015-02-17 23:24:50.875 048 12584.25 186.55 54755.65 88888.00 2015-02-17 23:24:51.000 048 12584.25 186.57 54755.65 88888.00 2015-02-17 23:24:51.125 048 12584.27 186.55 54755.62 88888.00 2015-02-17 23:24:51.250 048 12584.33 186.55 54755.65 88888.00 2015-02-17 23:24:51.375 048 12584.38 186.57 54755.65 88888.00 2015-02-17 23:24:51.500 048 12584.40 186.62 54755.60 88888.00 2015-02-17 23:24:51.625 048 12584.33 186.65 54755.62 88888.00 2015-02-17 23:24:51.750 048 12584.27 186.62 54755.60 88888.00 2015-02-17 23:24:51.875 048 12584.35 186.65 54755.60 88888.00 2015-02-17 23:24:52.000 048 12584.40 186.68 54755.57 88888.00 2015-02-17 23:24:52.125 048 12584.40 186.68 54755.57 88888.00 2015-02-17 23:24:52.250 048 12584.45 186.72 54755.57 88888.00 2015-02-17 23:24:52.375 048 12584.52 186.70 54755.60 88888.00 2015-02-17 23:24:52.500 048 12584.52 186.70 54755.60 88888.00 2015-02-17 23:24:52.625 048 12584.50 186.70 54755.60 88888.00 2015-02-17 23:24:52.750 048 12584.52 186.70 54755.62 88888.00 2015-02-17 23:24:52.875 048 12584.55 186.72 54755.57 88888.00 2015-02-17 23:24:53.000 048 12584.52 186.70 54755.53 88888.00 2015-02-17 23:24:53.125 048 12584.52 186.65 54755.57 88888.00 2015-02-17 23:24:53.250 048 12584.58 186.65 54755.55 88888.00 2015-02-17 23:24:53.375 048 12584.67 186.65 54755.55 88888.00 2015-02-17 23:24:53.500 048 12584.62 186.70 54755.57 88888.00 2015-02-17 23:24:53.625 048 12584.67 186.72 54755.60 88888.00 2015-02-17 23:24:53.750 048 12584.70 186.68 54755.55 88888.00 2015-02-17 23:24:53.875 048 12584.70 186.65 54755.55 88888.00 2015-02-17 23:24:54.000 048 12584.73 186.70 54755.53 88888.00 2015-02-17 23:24:54.125 048 12584.77 186.72 54755.55 88888.00 2015-02-17 23:24:54.250 048 12584.80 186.68 54755.55 88888.00 2015-02-17 23:24:54.375 048 12584.80 186.70 54755.55 88888.00 2015-02-17 23:24:54.500 048 12584.77 186.72 54755.53 88888.00 2015-02-17 23:24:54.625 048 12584.80 186.75 54755.50 88888.00 2015-02-17 23:24:54.750 048 12584.80 186.72 54755.47 88888.00 2015-02-17 23:24:54.875 048 12584.85 186.72 54755.50 88888.00 2015-02-17 23:24:55.000 048 12584.88 186.78 54755.47 88888.00 2015-02-17 23:24:55.125 048 12584.85 186.78 54755.50 88888.00 2015-02-17 23:24:55.250 048 12584.83 186.78 54755.50 88888.00 2015-02-17 23:24:55.375 048 12584.85 186.78 54755.53 88888.00 2015-02-17 23:24:55.500 048 12584.85 186.80 54755.50 88888.00 2015-02-17 23:24:55.625 048 12584.90 186.78 54755.47 88888.00 2015-02-17 23:24:55.750 048 12585.02 186.78 54755.45 88888.00 2015-02-17 23:24:55.875 048 12585.08 186.80 54755.45 88888.00 2015-02-17 23:24:56.000 048 12585.02 186.82 54755.45 88888.00 2015-02-17 23:24:56.125 048 12585.05 186.82 54755.47 88888.00 2015-02-17 23:24:56.250 048 12585.08 186.82 54755.47 88888.00 2015-02-17 23:24:56.375 048 12585.10 186.85 54755.47 88888.00 2015-02-17 23:24:56.500 048 12585.15 186.85 54755.47 88888.00 2015-02-17 23:24:56.625 048 12585.25 186.88 54755.47 88888.00 2015-02-17 23:24:56.750 048 12585.30 186.82 54755.45 88888.00 2015-02-17 23:24:56.875 048 12585.33 186.82 54755.43 88888.00 2015-02-17 23:24:57.000 048 12585.35 186.82 54755.43 88888.00 2015-02-17 23:24:57.125 048 12585.38 186.82 54755.43 88888.00 2015-02-17 23:24:57.250 048 12585.27 186.75 54755.43 88888.00 2015-02-17 23:24:57.375 048 12585.27 186.75 54755.40 88888.00 2015-02-17 23:24:57.500 048 12585.35 186.80 54755.43 88888.00 2015-02-17 23:24:57.625 048 12585.40 186.80 54755.45 88888.00 2015-02-17 23:24:57.750 048 12585.45 186.82 54755.47 88888.00 2015-02-17 23:24:57.875 048 12585.42 186.82 54755.47 88888.00 2015-02-17 23:24:58.000 048 12585.30 186.82 54755.45 88888.00 2015-02-17 23:24:58.125 048 12585.23 186.80 54755.47 88888.00 2015-02-17 23:24:58.250 048 12585.23 186.75 54755.47 88888.00 2015-02-17 23:24:58.375 048 12585.27 186.78 54755.45 88888.00 2015-02-17 23:24:58.500 048 12585.33 186.80 54755.45 88888.00 2015-02-17 23:24:58.625 048 12585.38 186.78 54755.43 88888.00 2015-02-17 23:24:58.750 048 12585.45 186.70 54755.43 88888.00 2015-02-17 23:24:58.875 048 12585.52 186.68 54755.40 88888.00 2015-02-17 23:24:59.000 048 12585.52 186.65 54755.40 88888.00 2015-02-17 23:24:59.125 048 12585.52 186.60 54755.40 88888.00 2015-02-17 23:24:59.250 048 12585.55 186.57 54755.40 88888.00 2015-02-17 23:24:59.375 048 12585.67 186.57 54755.40 88888.00 2015-02-17 23:24:59.500 048 12585.73 186.53 54755.43 88888.00 2015-02-17 23:24:59.625 048 12585.70 186.50 54755.40 88888.00 2015-02-17 23:24:59.750 048 12585.70 186.50 54755.40 88888.00 2015-02-17 23:24:59.875 048 12585.73 186.47 54755.43 88888.00 2015-02-17 23:25:00.000 048 12585.67 186.45 54755.40 88888.00 2015-02-17 23:25:00.125 048 12585.67 186.45 54755.40 88888.00 2015-02-17 23:25:00.250 048 12585.75 186.45 54755.43 88888.00 2015-02-17 23:25:00.375 048 12585.85 186.50 54755.43 88888.00 2015-02-17 23:25:00.500 048 12585.85 186.53 54755.43 88888.00 2015-02-17 23:25:00.625 048 12585.88 186.50 54755.40 88888.00 2015-02-17 23:25:00.750 048 12585.88 186.53 54755.35 88888.00 2015-02-17 23:25:00.875 048 12585.88 186.53 54755.38 88888.00 2015-02-17 23:25:01.000 048 12585.92 186.55 54755.38 88888.00 2015-02-17 23:25:01.125 048 12585.92 186.53 54755.35 88888.00 2015-02-17 23:25:01.250 048 12585.92 186.53 54755.40 88888.00 2015-02-17 23:25:01.375 048 12586.00 186.53 54755.38 88888.00 2015-02-17 23:25:01.500 048 12586.02 186.50 54755.40 88888.00 2015-02-17 23:25:01.625 048 12586.02 186.47 54755.40 88888.00 2015-02-17 23:25:01.750 048 12586.00 186.43 54755.38 88888.00 2015-02-17 23:25:01.875 048 12586.00 186.40 54755.35 88888.00 2015-02-17 23:25:02.000 048 12586.02 186.40 54755.35 88888.00 2015-02-17 23:25:02.125 048 12586.10 186.35 54755.35 88888.00 2015-02-17 23:25:02.250 048 12586.05 186.32 54755.38 88888.00 2015-02-17 23:25:02.375 048 12586.05 186.32 54755.35 88888.00 2015-02-17 23:25:02.500 048 12586.05 186.38 54755.35 88888.00 2015-02-17 23:25:02.625 048 12586.05 186.38 54755.38 88888.00 2015-02-17 23:25:02.750 048 12586.08 186.32 54755.38 88888.00 2015-02-17 23:25:02.875 048 12586.02 186.32 54755.38 88888.00 2015-02-17 23:25:03.000 048 12586.02 186.32 54755.38 88888.00 2015-02-17 23:25:03.125 048 12586.10 186.35 54755.35 88888.00 2015-02-17 23:25:03.250 048 12586.12 186.35 54755.35 88888.00 2015-02-17 23:25:03.375 048 12586.10 186.35 54755.32 88888.00 2015-02-17 23:25:03.500 048 12586.08 186.38 54755.35 88888.00 2015-02-17 23:25:03.625 048 12586.05 186.40 54755.38 88888.00 2015-02-17 23:25:03.750 048 12586.08 186.38 54755.40 88888.00 2015-02-17 23:25:03.875 048 12586.10 186.38 54755.40 88888.00 2015-02-17 23:25:04.000 048 12586.12 186.38 54755.40 88888.00 2015-02-17 23:25:04.125 048 12586.15 186.35 54755.45 88888.00 2015-02-17 23:25:04.250 048 12586.15 186.28 54755.43 88888.00 2015-02-17 23:25:04.375 048 12586.17 186.28 54755.40 88888.00 2015-02-17 23:25:04.500 048 12586.17 186.28 54755.40 88888.00 2015-02-17 23:25:04.625 048 12586.20 186.28 54755.40 88888.00 2015-02-17 23:25:04.750 048 12586.20 186.28 54755.40 88888.00 2015-02-17 23:25:04.875 048 12586.17 186.28 54755.40 88888.00 2015-02-17 23:25:05.000 048 12586.17 186.30 54755.40 88888.00 2015-02-17 23:25:05.125 048 12586.17 186.28 54755.43 88888.00 2015-02-17 23:25:05.250 048 12586.17 186.28 54755.43 88888.00 2015-02-17 23:25:05.375 048 12586.20 186.28 54755.43 88888.00 2015-02-17 23:25:05.500 048 12586.27 186.30 54755.43 88888.00 2015-02-17 23:25:05.625 048 12586.27 186.30 54755.40 88888.00 2015-02-17 23:25:05.750 048 12586.27 186.30 54755.38 88888.00 2015-02-17 23:25:05.875 048 12586.30 186.30 54755.38 88888.00 2015-02-17 23:25:06.000 048 12586.33 186.30 54755.38 88888.00 2015-02-17 23:25:06.125 048 12586.30 186.30 54755.40 88888.00 2015-02-17 23:25:06.250 048 12586.25 186.25 54755.40 88888.00 2015-02-17 23:25:06.375 048 12586.30 186.28 54755.38 88888.00 2015-02-17 23:25:06.500 048 12586.27 186.25 54755.43 88888.00 2015-02-17 23:25:06.625 048 12586.27 186.22 54755.43 88888.00 2015-02-17 23:25:06.750 048 12586.27 186.25 54755.43 88888.00 2015-02-17 23:25:06.875 048 12586.30 186.22 54755.45 88888.00 2015-02-17 23:25:07.000 048 12586.30 186.18 54755.40 88888.00 2015-02-17 23:25:07.125 048 12586.25 186.15 54755.38 88888.00 2015-02-17 23:25:07.250 048 12586.25 186.12 54755.43 88888.00 2015-02-17 23:25:07.375 048 12586.30 186.12 54755.43 88888.00 2015-02-17 23:25:07.500 048 12586.33 186.10 54755.45 88888.00 2015-02-17 23:25:07.625 048 12586.33 186.10 54755.45 88888.00 2015-02-17 23:25:07.750 048 12586.30 186.10 54755.45 88888.00 2015-02-17 23:25:07.875 048 12586.33 186.07 54755.45 88888.00 2015-02-17 23:25:08.000 048 12586.40 186.05 54755.43 88888.00 2015-02-17 23:25:08.125 048 12586.40 186.03 54755.45 88888.00 2015-02-17 23:25:08.250 048 12586.35 185.95 54755.45 88888.00 2015-02-17 23:25:08.375 048 12586.40 185.97 54755.45 88888.00 2015-02-17 23:25:08.500 048 12586.42 185.95 54755.43 88888.00 2015-02-17 23:25:08.625 048 12586.40 185.95 54755.43 88888.00 2015-02-17 23:25:08.750 048 12586.38 185.95 54755.43 88888.00 2015-02-17 23:25:08.875 048 12586.45 185.95 54755.45 88888.00 2015-02-17 23:25:09.000 048 12586.48 185.95 54755.45 88888.00 2015-02-17 23:25:09.125 048 12586.52 185.95 54755.47 88888.00 2015-02-17 23:25:09.250 048 12586.52 185.88 54755.47 88888.00 2015-02-17 23:25:09.375 048 12586.55 185.85 54755.47 88888.00 2015-02-17 23:25:09.500 048 12586.58 185.88 54755.47 88888.00 2015-02-17 23:25:09.625 048 12586.58 185.88 54755.47 88888.00 2015-02-17 23:25:09.750 048 12586.65 185.88 54755.45 88888.00 2015-02-17 23:25:09.875 048 12586.70 185.88 54755.43 88888.00 2015-02-17 23:25:10.000 048 12586.70 185.85 54755.45 88888.00 2015-02-17 23:25:10.125 048 12586.62 185.80 54755.47 88888.00 2015-02-17 23:25:10.250 048 12586.55 185.78 54755.47 88888.00 2015-02-17 23:25:10.375 048 12586.58 185.78 54755.45 88888.00 2015-02-17 23:25:10.500 048 12586.65 185.78 54755.45 88888.00 2015-02-17 23:25:10.625 048 12586.62 185.75 54755.45 88888.00 2015-02-17 23:25:10.750 048 12586.62 185.75 54755.47 88888.00 2015-02-17 23:25:10.875 048 12586.67 185.75 54755.50 88888.00 2015-02-17 23:25:11.000 048 12586.62 185.78 54755.50 88888.00 2015-02-17 23:25:11.125 048 12586.62 185.78 54755.50 88888.00 2015-02-17 23:25:11.250 048 12586.65 185.78 54755.50 88888.00 2015-02-17 23:25:11.375 048 12586.67 185.78 54755.50 88888.00 2015-02-17 23:25:11.500 048 12586.67 185.78 54755.50 88888.00 2015-02-17 23:25:11.625 048 12586.67 185.78 54755.47 88888.00 2015-02-17 23:25:11.750 048 12586.73 185.80 54755.50 88888.00 2015-02-17 23:25:11.875 048 12586.77 185.78 54755.50 88888.00 2015-02-17 23:25:12.000 048 12586.83 185.78 54755.47 88888.00 2015-02-17 23:25:12.125 048 12586.80 185.75 54755.50 88888.00 2015-02-17 23:25:12.250 048 12586.75 185.70 54755.55 88888.00 2015-02-17 23:25:12.375 048 12586.77 185.72 54755.53 88888.00 2015-02-17 23:25:12.500 048 12586.75 185.72 54755.55 88888.00 2015-02-17 23:25:12.625 048 12586.77 185.70 54755.55 88888.00 2015-02-17 23:25:12.750 048 12586.77 185.65 54755.53 88888.00 2015-02-17 23:25:12.875 048 12586.77 185.65 54755.53 88888.00 2015-02-17 23:25:13.000 048 12586.77 185.68 54755.50 88888.00 2015-02-17 23:25:13.125 048 12586.77 185.62 54755.50 88888.00 2015-02-17 23:25:13.250 048 12586.77 185.62 54755.50 88888.00 2015-02-17 23:25:13.375 048 12586.80 185.62 54755.50 88888.00 2015-02-17 23:25:13.500 048 12586.83 185.65 54755.50 88888.00 2015-02-17 23:25:13.625 048 12586.83 185.65 54755.50 88888.00 2015-02-17 23:25:13.750 048 12586.80 185.68 54755.53 88888.00 2015-02-17 23:25:13.875 048 12586.77 185.68 54755.53 88888.00 2015-02-17 23:25:14.000 048 12586.75 185.70 54755.53 88888.00 2015-02-17 23:25:14.125 048 12586.73 185.68 54755.55 88888.00 2015-02-17 23:25:14.250 048 12586.65 185.68 54755.55 88888.00 2015-02-17 23:25:14.375 048 12586.67 185.72 54755.55 88888.00 2015-02-17 23:25:14.500 048 12586.70 185.72 54755.55 88888.00 2015-02-17 23:25:14.625 048 12586.67 185.72 54755.55 88888.00 2015-02-17 23:25:14.750 048 12586.70 185.68 54755.53 88888.00 2015-02-17 23:25:14.875 048 12586.80 185.68 54755.53 88888.00 2015-02-17 23:25:15.000 048 12586.83 185.68 54755.50 88888.00 2015-02-17 23:25:15.125 048 12586.80 185.70 54755.53 88888.00 2015-02-17 23:25:15.250 048 12586.80 185.68 54755.60 88888.00 2015-02-17 23:25:15.375 048 12586.85 185.70 54755.57 88888.00 2015-02-17 23:25:15.500 048 12586.88 185.70 54755.53 88888.00 2015-02-17 23:25:15.625 048 12586.90 185.68 54755.55 88888.00 2015-02-17 23:25:15.750 048 12586.88 185.68 54755.55 88888.00 2015-02-17 23:25:15.875 048 12586.88 185.68 54755.60 88888.00 2015-02-17 23:25:16.000 048 12586.80 185.65 54755.57 88888.00 2015-02-17 23:25:16.125 048 12586.77 185.65 54755.60 88888.00 2015-02-17 23:25:16.250 048 12586.77 185.65 54755.60 88888.00 2015-02-17 23:25:16.375 048 12586.75 185.65 54755.57 88888.00 2015-02-17 23:25:16.500 048 12586.75 185.65 54755.57 88888.00 2015-02-17 23:25:16.625 048 12586.73 185.68 54755.60 88888.00 2015-02-17 23:25:16.750 048 12586.77 185.68 54755.60 88888.00 2015-02-17 23:25:16.875 048 12586.73 185.65 54755.57 88888.00 2015-02-17 23:25:17.000 048 12586.70 185.68 54755.57 88888.00 2015-02-17 23:25:17.125 048 12586.65 185.70 54755.60 88888.00 2015-02-17 23:25:17.250 048 12586.73 185.72 54755.65 88888.00 2015-02-17 23:25:17.375 048 12586.83 185.75 54755.65 88888.00 2015-02-17 23:25:17.500 048 12586.80 185.75 54755.62 88888.00 2015-02-17 23:25:17.625 048 12586.77 185.75 54755.62 88888.00 2015-02-17 23:25:17.750 048 12586.80 185.72 54755.62 88888.00 2015-02-17 23:25:17.875 048 12586.77 185.75 54755.62 88888.00 2015-02-17 23:25:18.000 048 12586.80 185.72 54755.62 88888.00 2015-02-17 23:25:18.125 048 12586.77 185.72 54755.65 88888.00 2015-02-17 23:25:18.250 048 12586.83 185.70 54755.65 88888.00 2015-02-17 23:25:18.375 048 12586.85 185.68 54755.62 88888.00 2015-02-17 23:25:18.500 048 12586.77 185.70 54755.62 88888.00 2015-02-17 23:25:18.625 048 12586.77 185.72 54755.65 88888.00 2015-02-17 23:25:18.750 048 12586.80 185.72 54755.65 88888.00 2015-02-17 23:25:18.875 048 12586.80 185.75 54755.62 88888.00 2015-02-17 23:25:19.000 048 12586.83 185.78 54755.65 88888.00 2015-02-17 23:25:19.125 048 12586.95 185.80 54755.65 88888.00 2015-02-17 23:25:19.250 048 12586.95 185.80 54755.68 88888.00 2015-02-17 23:25:19.375 048 12586.85 185.82 54755.65 88888.00 2015-02-17 23:25:19.500 048 12586.73 185.85 54755.68 88888.00 2015-02-17 23:25:19.625 048 12586.73 185.85 54755.68 88888.00 2015-02-17 23:25:19.750 048 12586.77 185.90 54755.65 88888.00 2015-02-17 23:25:19.875 048 12586.67 185.88 54755.62 88888.00 2015-02-17 23:25:20.000 048 12586.65 185.88 54755.62 88888.00 2015-02-17 23:25:20.125 048 12586.73 185.88 54755.65 88888.00 2015-02-17 23:25:20.250 048 12586.73 185.85 54755.65 88888.00 2015-02-17 23:25:20.375 048 12586.75 185.88 54755.65 88888.00 2015-02-17 23:25:20.500 048 12586.67 185.88 54755.68 88888.00 2015-02-17 23:25:20.625 048 12586.70 185.90 54755.68 88888.00 2015-02-17 23:25:20.750 048 12586.73 185.95 54755.65 88888.00 2015-02-17 23:25:20.875 048 12586.75 185.93 54755.68 88888.00 2015-02-17 23:25:21.000 048 12586.77 185.85 54755.65 88888.00 2015-02-17 23:25:21.125 048 12586.73 185.88 54755.65 88888.00 2015-02-17 23:25:21.250 048 12586.67 185.90 54755.65 88888.00 2015-02-17 23:25:21.375 048 12586.73 185.93 54755.65 88888.00 2015-02-17 23:25:21.500 048 12586.70 185.95 54755.68 88888.00 2015-02-17 23:25:21.625 048 12586.70 185.95 54755.70 88888.00 2015-02-17 23:25:21.750 048 12586.67 185.93 54755.68 88888.00 2015-02-17 23:25:21.875 048 12586.62 185.95 54755.68 88888.00 2015-02-17 23:25:22.000 048 12586.65 185.95 54755.65 88888.00 2015-02-17 23:25:22.125 048 12586.67 185.95 54755.68 88888.00 2015-02-17 23:25:22.250 048 12586.67 185.93 54755.70 88888.00 2015-02-17 23:25:22.375 048 12586.70 185.93 54755.68 88888.00 2015-02-17 23:25:22.500 048 12586.70 185.93 54755.68 88888.00 2015-02-17 23:25:22.625 048 12586.67 185.90 54755.65 88888.00 2015-02-17 23:25:22.750 048 12586.73 185.93 54755.65 88888.00 2015-02-17 23:25:22.875 048 12586.70 185.95 54755.68 88888.00 2015-02-17 23:25:23.000 048 12586.67 185.95 54755.65 88888.00 2015-02-17 23:25:23.125 048 12586.62 185.93 54755.68 88888.00 2015-02-17 23:25:23.250 048 12586.65 185.95 54755.70 88888.00 2015-02-17 23:25:23.375 048 12586.70 185.93 54755.68 88888.00 2015-02-17 23:25:23.500 048 12586.73 185.93 54755.70 88888.00 2015-02-17 23:25:23.625 048 12586.65 185.95 54755.72 88888.00 2015-02-17 23:25:23.750 048 12586.65 185.95 54755.70 88888.00 2015-02-17 23:25:23.875 048 12586.67 185.95 54755.70 88888.00 2015-02-17 23:25:24.000 048 12586.65 185.95 54755.68 88888.00 2015-02-17 23:25:24.125 048 12586.65 185.95 54755.70 88888.00 2015-02-17 23:25:24.250 048 12586.67 185.95 54755.75 88888.00 2015-02-17 23:25:24.375 048 12586.73 185.97 54755.72 88888.00 2015-02-17 23:25:24.500 048 12586.67 185.95 54755.70 88888.00 2015-02-17 23:25:24.625 048 12586.70 185.95 54755.72 88888.00 2015-02-17 23:25:24.750 048 12586.70 185.97 54755.70 88888.00 2015-02-17 23:25:24.875 048 12586.67 185.97 54755.72 88888.00 2015-02-17 23:25:25.000 048 12586.73 185.97 54755.70 88888.00 2015-02-17 23:25:25.125 048 12586.75 185.97 54755.68 88888.00 2015-02-17 23:25:25.250 048 12586.73 186.00 54755.70 88888.00 2015-02-17 23:25:25.375 048 12586.73 186.00 54755.70 88888.00 2015-02-17 23:25:25.500 048 12586.73 186.03 54755.72 88888.00 2015-02-17 23:25:25.625 048 12586.75 186.03 54755.72 88888.00 2015-02-17 23:25:25.750 048 12586.70 186.03 54755.72 88888.00 2015-02-17 23:25:25.875 048 12586.70 186.07 54755.72 88888.00 2015-02-17 23:25:26.000 048 12586.73 186.12 54755.75 88888.00 2015-02-17 23:25:26.125 048 12586.75 186.10 54755.72 88888.00 2015-02-17 23:25:26.250 048 12586.73 186.10 54755.72 88888.00 2015-02-17 23:25:26.375 048 12586.70 186.10 54755.70 88888.00 2015-02-17 23:25:26.500 048 12586.70 186.15 54755.72 88888.00 2015-02-17 23:25:26.625 048 12586.75 186.15 54755.72 88888.00 2015-02-17 23:25:26.750 048 12586.83 186.18 54755.72 88888.00 2015-02-17 23:25:26.875 048 12586.83 186.15 54755.70 88888.00 2015-02-17 23:25:27.000 048 12586.77 186.12 54755.70 88888.00 2015-02-17 23:25:27.125 048 12586.75 186.12 54755.72 88888.00 2015-02-17 23:25:27.250 048 12586.85 186.10 54755.70 88888.00 2015-02-17 23:25:27.375 048 12586.90 186.10 54755.72 88888.00 2015-02-17 23:25:27.500 048 12586.88 186.10 54755.72 88888.00 2015-02-17 23:25:27.625 048 12586.88 186.07 54755.72 88888.00 2015-02-17 23:25:27.750 048 12586.90 186.10 54755.70 88888.00 2015-02-17 23:25:27.875 048 12586.80 186.12 54755.70 88888.00 2015-02-17 23:25:28.000 048 12586.80 186.12 54755.68 88888.00 2015-02-17 23:25:28.125 048 12586.80 186.12 54755.72 88888.00 2015-02-17 23:25:28.250 048 12586.83 186.10 54755.72 88888.00 2015-02-17 23:25:28.375 048 12586.83 186.15 54755.75 88888.00 2015-02-17 23:25:28.500 048 12586.80 186.18 54755.75 88888.00 2015-02-17 23:25:28.625 048 12586.75 186.20 54755.78 88888.00 2015-02-17 23:25:28.750 048 12586.77 186.20 54755.75 88888.00 2015-02-17 23:25:28.875 048 12586.77 186.18 54755.70 88888.00 2015-02-17 23:25:29.000 048 12586.80 186.18 54755.70 88888.00 2015-02-17 23:25:29.125 048 12586.83 186.18 54755.72 88888.00 2015-02-17 23:25:29.250 048 12586.85 186.15 54755.75 88888.00 2015-02-17 23:25:29.375 048 12586.90 186.15 54755.75 88888.00 2015-02-17 23:25:29.500 048 12586.90 186.18 54755.72 88888.00 2015-02-17 23:25:29.625 048 12586.85 186.15 54755.72 88888.00 2015-02-17 23:25:29.750 048 12586.80 186.12 54755.72 88888.00 2015-02-17 23:25:29.875 048 12586.83 186.15 54755.75 88888.00 2015-02-17 23:25:30.000 048 12586.80 186.15 54755.78 88888.00 2015-02-17 23:25:30.125 048 12586.77 186.10 54755.78 88888.00 2015-02-17 23:25:30.250 048 12586.75 186.07 54755.75 88888.00 2015-02-17 23:25:30.375 048 12586.80 186.10 54755.75 88888.00 2015-02-17 23:25:30.500 048 12586.75 186.10 54755.75 88888.00 2015-02-17 23:25:30.625 048 12586.75 186.12 54755.72 88888.00 2015-02-17 23:25:30.750 048 12586.75 186.12 54755.75 88888.00 2015-02-17 23:25:30.875 048 12586.75 186.15 54755.78 88888.00 2015-02-17 23:25:31.000 048 12586.73 186.18 54755.75 88888.00 2015-02-17 23:25:31.125 048 12586.70 186.15 54755.75 88888.00 2015-02-17 23:25:31.250 048 12586.75 186.12 54755.72 88888.00 2015-02-17 23:25:31.375 048 12586.73 186.15 54755.72 88888.00 2015-02-17 23:25:31.500 048 12586.70 186.18 54755.78 88888.00 2015-02-17 23:25:31.625 048 12586.73 186.15 54755.75 88888.00 2015-02-17 23:25:31.750 048 12586.73 186.12 54755.75 88888.00 2015-02-17 23:25:31.875 048 12586.83 186.15 54755.78 88888.00 2015-02-17 23:25:32.000 048 12586.85 186.12 54755.78 88888.00 2015-02-17 23:25:32.125 048 12586.83 186.12 54755.78 88888.00 2015-02-17 23:25:32.250 048 12586.80 186.10 54755.78 88888.00 2015-02-17 23:25:32.375 048 12586.85 186.10 54755.78 88888.00 2015-02-17 23:25:32.500 048 12586.80 186.10 54755.78 88888.00 2015-02-17 23:25:32.625 048 12586.75 186.12 54755.80 88888.00 2015-02-17 23:25:32.750 048 12586.75 186.15 54755.78 88888.00 2015-02-17 23:25:32.875 048 12586.83 186.18 54755.80 88888.00 2015-02-17 23:25:33.000 048 12586.77 186.18 54755.82 88888.00 2015-02-17 23:25:33.125 048 12586.70 186.12 54755.82 88888.00 2015-02-17 23:25:33.250 048 12586.73 186.10 54755.80 88888.00 2015-02-17 23:25:33.375 048 12586.73 186.12 54755.80 88888.00 2015-02-17 23:25:33.500 048 12586.70 186.15 54755.80 88888.00 2015-02-17 23:25:33.625 048 12586.75 186.18 54755.80 88888.00 2015-02-17 23:25:33.750 048 12586.75 186.18 54755.85 88888.00 2015-02-17 23:25:33.875 048 12586.80 186.20 54755.85 88888.00 2015-02-17 23:25:34.000 048 12586.80 186.20 54755.82 88888.00 2015-02-17 23:25:34.125 048 12586.75 186.15 54755.85 88888.00 2015-02-17 23:25:34.250 048 12586.80 186.15 54755.85 88888.00 2015-02-17 23:25:34.375 048 12586.85 186.15 54755.85 88888.00 2015-02-17 23:25:34.500 048 12586.80 186.12 54755.82 88888.00 2015-02-17 23:25:34.625 048 12586.77 186.12 54755.78 88888.00 2015-02-17 23:25:34.750 048 12586.80 186.15 54755.82 88888.00 2015-02-17 23:25:34.875 048 12586.77 186.20 54755.85 88888.00 2015-02-17 23:25:35.000 048 12586.80 186.22 54755.82 88888.00 2015-02-17 23:25:35.125 048 12586.83 186.22 54755.80 88888.00 2015-02-17 23:25:35.250 048 12586.83 186.22 54755.80 88888.00 2015-02-17 23:25:35.375 048 12586.83 186.22 54755.80 88888.00 2015-02-17 23:25:35.500 048 12586.80 186.20 54755.80 88888.00 2015-02-17 23:25:35.625 048 12586.83 186.20 54755.80 88888.00 2015-02-17 23:25:35.750 048 12586.85 186.22 54755.78 88888.00 2015-02-17 23:25:35.875 048 12586.80 186.22 54755.80 88888.00 2015-02-17 23:25:36.000 048 12586.77 186.20 54755.78 88888.00 2015-02-17 23:25:36.125 048 12586.77 186.18 54755.78 88888.00 2015-02-17 23:25:36.250 048 12586.80 186.22 54755.85 88888.00 2015-02-17 23:25:36.375 048 12586.83 186.22 54755.85 88888.00 2015-02-17 23:25:36.500 048 12586.80 186.20 54755.82 88888.00 2015-02-17 23:25:36.625 048 12586.83 186.22 54755.82 88888.00 2015-02-17 23:25:36.750 048 12586.80 186.22 54755.80 88888.00 2015-02-17 23:25:36.875 048 12586.77 186.22 54755.80 88888.00 2015-02-17 23:25:37.000 048 12586.85 186.22 54755.80 88888.00 2015-02-17 23:25:37.125 048 12586.88 186.25 54755.82 88888.00 2015-02-17 23:25:37.250 048 12586.88 186.28 54755.85 88888.00 2015-02-17 23:25:37.375 048 12586.88 186.32 54755.85 88888.00 2015-02-17 23:25:37.500 048 12586.85 186.35 54755.80 88888.00 2015-02-17 23:25:37.625 048 12586.80 186.35 54755.80 88888.00 2015-02-17 23:25:37.750 048 12586.80 186.35 54755.82 88888.00 2015-02-17 23:25:37.875 048 12586.80 186.38 54755.82 88888.00 2015-02-17 23:25:38.000 048 12586.85 186.35 54755.82 88888.00 2015-02-17 23:25:38.125 048 12586.80 186.35 54755.85 88888.00 2015-02-17 23:25:38.250 048 12586.73 186.35 54755.85 88888.00 2015-02-17 23:25:38.375 048 12586.67 186.35 54755.85 88888.00 2015-02-17 23:25:38.500 048 12586.70 186.38 54755.82 88888.00 2015-02-17 23:25:38.625 048 12586.70 186.38 54755.85 88888.00 2015-02-17 23:25:38.750 048 12586.73 186.38 54755.85 88888.00 2015-02-17 23:25:38.875 048 12586.73 186.35 54755.85 88888.00 2015-02-17 23:25:39.000 048 12586.62 186.35 54755.85 88888.00 2015-02-17 23:25:39.125 048 12586.62 186.35 54755.85 88888.00 2015-02-17 23:25:39.250 048 12586.70 186.32 54755.85 88888.00 2015-02-17 23:25:39.375 048 12586.75 186.35 54755.88 88888.00 2015-02-17 23:25:39.500 048 12586.67 186.32 54755.85 88888.00 2015-02-17 23:25:39.625 048 12586.65 186.30 54755.82 88888.00 2015-02-17 23:25:39.750 048 12586.70 186.32 54755.82 88888.00 2015-02-17 23:25:39.875 048 12586.75 186.32 54755.88 88888.00 2015-02-17 23:25:40.000 048 12586.73 186.35 54755.85 88888.00 2015-02-17 23:25:40.125 048 12586.73 186.38 54755.82 88888.00 2015-02-17 23:25:40.250 048 12586.65 186.38 54755.82 88888.00 2015-02-17 23:25:40.375 048 12586.67 186.38 54755.80 88888.00 2015-02-17 23:25:40.500 048 12586.70 186.40 54755.82 88888.00 2015-02-17 23:25:40.625 048 12586.67 186.43 54755.82 88888.00 2015-02-17 23:25:40.750 048 12586.60 186.45 54755.82 88888.00 2015-02-17 23:25:40.875 048 12586.55 186.47 54755.85 88888.00 2015-02-17 23:25:41.000 048 12586.60 186.47 54755.85 88888.00 2015-02-17 23:25:41.125 048 12586.65 186.50 54755.88 88888.00 2015-02-17 23:25:41.250 048 12586.65 186.53 54755.90 88888.00 2015-02-17 23:25:41.375 048 12586.62 186.50 54755.85 88888.00 2015-02-17 23:25:41.500 048 12586.55 186.50 54755.85 88888.00 2015-02-17 23:25:41.625 048 12586.58 186.50 54755.88 88888.00 2015-02-17 23:25:41.750 048 12586.60 186.50 54755.90 88888.00 2015-02-17 23:25:41.875 048 12586.60 186.55 54755.88 88888.00 2015-02-17 23:25:42.000 048 12586.62 186.53 54755.88 88888.00 2015-02-17 23:25:42.125 048 12586.58 186.53 54755.88 88888.00 2015-02-17 23:25:42.250 048 12586.62 186.53 54755.90 88888.00 2015-02-17 23:25:42.375 048 12586.65 186.57 54755.90 88888.00 2015-02-17 23:25:42.500 048 12586.60 186.60 54755.88 88888.00 2015-02-17 23:25:42.625 048 12586.52 186.62 54755.88 88888.00 2015-02-17 23:25:42.750 048 12586.48 186.65 54755.90 88888.00 2015-02-17 23:25:42.875 048 12586.45 186.62 54755.90 88888.00 2015-02-17 23:25:43.000 048 12586.52 186.62 54755.88 88888.00 2015-02-17 23:25:43.125 048 12586.52 186.65 54755.90 88888.00 2015-02-17 23:25:43.250 048 12586.45 186.65 54755.90 88888.00 2015-02-17 23:25:43.375 048 12586.48 186.62 54755.90 88888.00 2015-02-17 23:25:43.500 048 12586.50 186.65 54755.93 88888.00 2015-02-17 23:25:43.625 048 12586.52 186.62 54755.90 88888.00 2015-02-17 23:25:43.750 048 12586.52 186.62 54755.93 88888.00 2015-02-17 23:25:43.875 048 12586.52 186.65 54755.93 88888.00 2015-02-17 23:25:44.000 048 12586.50 186.65 54755.90 88888.00 2015-02-17 23:25:44.125 048 12586.40 186.65 54755.90 88888.00 2015-02-17 23:25:44.250 048 12586.40 186.60 54755.90 88888.00 2015-02-17 23:25:44.375 048 12586.45 186.60 54755.93 88888.00 2015-02-17 23:25:44.500 048 12586.40 186.57 54755.90 88888.00 2015-02-17 23:25:44.625 048 12586.40 186.55 54755.88 88888.00 2015-02-17 23:25:44.750 048 12586.40 186.60 54755.90 88888.00 2015-02-17 23:25:44.875 048 12586.38 186.60 54755.93 88888.00 2015-02-17 23:25:45.000 048 12586.38 186.65 54755.93 88888.00 2015-02-17 23:25:45.125 048 12586.38 186.65 54755.93 88888.00 2015-02-17 23:25:45.250 048 12586.42 186.62 54755.93 88888.00 2015-02-17 23:25:45.375 048 12586.48 186.65 54755.95 88888.00 2015-02-17 23:25:45.500 048 12586.45 186.65 54755.95 88888.00 2015-02-17 23:25:45.625 048 12586.40 186.65 54755.93 88888.00 2015-02-17 23:25:45.750 048 12586.35 186.68 54755.93 88888.00 2015-02-17 23:25:45.875 048 12586.38 186.70 54755.95 88888.00 2015-02-17 23:25:46.000 048 12586.40 186.70 54755.95 88888.00 2015-02-17 23:25:46.125 048 12586.40 186.72 54755.95 88888.00 2015-02-17 23:25:46.250 048 12586.38 186.72 54755.93 88888.00 2015-02-17 23:25:46.375 048 12586.42 186.72 54755.93 88888.00 2015-02-17 23:25:46.500 048 12586.42 186.75 54755.93 88888.00 2015-02-17 23:25:46.625 048 12586.40 186.78 54755.90 88888.00 2015-02-17 23:25:46.750 048 12586.42 186.80 54755.90 88888.00 2015-02-17 23:25:46.875 048 12586.40 186.80 54755.93 88888.00 2015-02-17 23:25:47.000 048 12586.30 186.82 54755.90 88888.00 2015-02-17 23:25:47.125 048 12586.30 186.82 54755.90 88888.00 2015-02-17 23:25:47.250 048 12586.30 186.80 54755.90 88888.00 2015-02-17 23:25:47.375 048 12586.33 186.82 54755.88 88888.00 2015-02-17 23:25:47.500 048 12586.38 186.85 54755.93 88888.00 2015-02-17 23:25:47.625 048 12586.35 186.88 54755.93 88888.00 2015-02-17 23:25:47.750 048 12586.30 186.90 54755.93 88888.00 2015-02-17 23:25:47.875 048 12586.27 186.90 54755.95 88888.00 2015-02-17 23:25:48.000 048 12586.25 186.90 54755.95 88888.00 2015-02-17 23:25:48.125 048 12586.30 186.90 54755.93 88888.00 2015-02-17 23:25:48.250 048 12586.23 186.93 54755.93 88888.00 2015-02-17 23:25:48.375 048 12586.23 186.95 54755.95 88888.00 2015-02-17 23:25:48.500 048 12586.23 186.93 54755.95 88888.00 2015-02-17 23:25:48.625 048 12586.20 186.95 54755.95 88888.00 2015-02-17 23:25:48.750 048 12586.20 186.95 54755.97 88888.00 2015-02-17 23:25:48.875 048 12586.25 186.97 54756.00 88888.00 2015-02-17 23:25:49.000 048 12586.30 186.97 54755.95 88888.00 2015-02-17 23:25:49.125 048 12586.25 187.00 54755.97 88888.00 2015-02-17 23:25:49.250 048 12586.25 187.03 54755.97 88888.00 2015-02-17 23:25:49.375 048 12586.25 187.05 54755.97 88888.00 2015-02-17 23:25:49.500 048 12586.17 187.05 54755.97 88888.00 2015-02-17 23:25:49.625 048 12586.15 187.05 54756.00 88888.00 2015-02-17 23:25:49.750 048 12586.15 187.07 54755.97 88888.00 2015-02-17 23:25:49.875 048 12586.10 187.10 54755.95 88888.00 2015-02-17 23:25:50.000 048 12586.05 187.12 54755.93 88888.00 2015-02-17 23:25:50.125 048 12586.08 187.12 54755.95 88888.00 2015-02-17 23:25:50.250 048 12586.10 187.12 54755.95 88888.00 2015-02-17 23:25:50.375 048 12586.12 187.18 54755.97 88888.00 2015-02-17 23:25:50.500 048 12586.08 187.20 54755.97 88888.00 2015-02-17 23:25:50.625 048 12586.08 187.22 54755.97 88888.00 2015-02-17 23:25:50.750 048 12586.12 187.22 54755.97 88888.00 2015-02-17 23:25:50.875 048 12586.10 187.20 54755.95 88888.00 2015-02-17 23:25:51.000 048 12586.10 187.20 54755.95 88888.00 2015-02-17 23:25:51.125 048 12586.12 187.22 54755.93 88888.00 2015-02-17 23:25:51.250 048 12586.17 187.22 54755.95 88888.00 2015-02-17 23:25:51.375 048 12586.23 187.25 54755.95 88888.00 2015-02-17 23:25:51.500 048 12586.12 187.22 54755.95 88888.00 2015-02-17 23:25:51.625 048 12586.08 187.20 54755.93 88888.00 2015-02-17 23:25:51.750 048 12586.15 187.20 54755.95 88888.00 2015-02-17 23:25:51.875 048 12586.17 187.20 54755.95 88888.00 2015-02-17 23:25:52.000 048 12586.23 187.18 54755.95 88888.00 2015-02-17 23:25:52.125 048 12586.20 187.20 54755.95 88888.00 2015-02-17 23:25:52.250 048 12586.25 187.20 54755.95 88888.00 2015-02-17 23:25:52.375 048 12586.27 187.25 54755.97 88888.00 2015-02-17 23:25:52.500 048 12586.27 187.22 54755.95 88888.00 2015-02-17 23:25:52.625 048 12586.27 187.22 54755.97 88888.00 2015-02-17 23:25:52.750 048 12586.33 187.25 54755.95 88888.00 2015-02-17 23:25:52.875 048 12586.30 187.28 54755.93 88888.00 2015-02-17 23:25:53.000 048 12586.33 187.28 54755.90 88888.00 2015-02-17 23:25:53.125 048 12586.38 187.32 54755.93 88888.00 2015-02-17 23:25:53.250 048 12586.33 187.32 54755.90 88888.00 2015-02-17 23:25:53.375 048 12586.30 187.35 54755.90 88888.00 2015-02-17 23:25:53.500 048 12586.30 187.40 54755.90 88888.00 2015-02-17 23:25:53.625 048 12586.38 187.43 54755.93 88888.00 2015-02-17 23:25:53.750 048 12586.38 187.45 54755.95 88888.00 2015-02-17 23:25:53.875 048 12586.40 187.50 54755.95 88888.00 2015-02-17 23:25:54.000 048 12586.42 187.53 54755.93 88888.00 2015-02-17 23:25:54.125 048 12586.42 187.53 54755.90 88888.00 2015-02-17 23:25:54.250 048 12586.35 187.55 54755.95 88888.00 2015-02-17 23:25:54.375 048 12586.38 187.62 54755.93 88888.00 2015-02-17 23:25:54.500 048 12586.35 187.62 54755.90 88888.00 2015-02-17 23:25:54.625 048 12586.35 187.62 54755.93 88888.00 2015-02-17 23:25:54.750 048 12586.35 187.65 54755.93 88888.00 2015-02-17 23:25:54.875 048 12586.33 187.65 54755.90 88888.00 2015-02-17 23:25:55.000 048 12586.33 187.70 54755.90 88888.00 2015-02-17 23:25:55.125 048 12586.30 187.70 54755.90 88888.00 2015-02-17 23:25:55.250 048 12586.30 187.68 54755.90 88888.00 2015-02-17 23:25:55.375 048 12586.35 187.68 54755.90 88888.00 2015-02-17 23:25:55.500 048 12586.35 187.62 54755.90 88888.00 2015-02-17 23:25:55.625 048 12586.35 187.68 54755.93 88888.00 2015-02-17 23:25:55.750 048 12586.38 187.70 54755.95 88888.00 2015-02-17 23:25:55.875 048 12586.42 187.68 54755.95 88888.00 2015-02-17 23:25:56.000 048 12586.42 187.62 54755.93 88888.00 2015-02-17 23:25:56.125 048 12586.40 187.57 54755.95 88888.00 2015-02-17 23:25:56.250 048 12586.33 187.57 54755.93 88888.00 2015-02-17 23:25:56.375 048 12586.35 187.62 54755.93 88888.00 2015-02-17 23:25:56.500 048 12586.38 187.62 54755.93 88888.00 2015-02-17 23:25:56.625 048 12586.38 187.62 54755.95 88888.00 2015-02-17 23:25:56.750 048 12586.30 187.60 54755.93 88888.00 2015-02-17 23:25:56.875 048 12586.30 187.62 54755.93 88888.00 2015-02-17 23:25:57.000 048 12586.27 187.62 54755.93 88888.00 2015-02-17 23:25:57.125 048 12586.30 187.62 54755.93 88888.00 2015-02-17 23:25:57.250 048 12586.35 187.62 54755.93 88888.00 2015-02-17 23:25:57.375 048 12586.33 187.65 54755.90 88888.00 2015-02-17 23:25:57.500 048 12586.27 187.65 54755.88 88888.00 2015-02-17 23:25:57.625 048 12586.25 187.62 54755.90 88888.00 2015-02-17 23:25:57.750 048 12586.30 187.65 54755.93 88888.00 2015-02-17 23:25:57.875 048 12586.25 187.65 54755.93 88888.00 2015-02-17 23:25:58.000 048 12586.23 187.68 54755.93 88888.00 2015-02-17 23:25:58.125 048 12586.23 187.65 54755.93 88888.00 2015-02-17 23:25:58.250 048 12586.20 187.65 54755.93 88888.00 2015-02-17 23:25:58.375 048 12586.23 187.65 54755.95 88888.00 2015-02-17 23:25:58.500 048 12586.17 187.65 54755.90 88888.00 2015-02-17 23:25:58.625 048 12586.17 187.68 54755.90 88888.00 2015-02-17 23:25:58.750 048 12586.27 187.68 54755.93 88888.00 2015-02-17 23:25:58.875 048 12586.30 187.72 54755.93 88888.00 2015-02-17 23:25:59.000 048 12586.25 187.78 54755.93 88888.00 2015-02-17 23:25:59.125 048 12580.35 187.72 54755.93 88888.00 2015-02-17 23:25:59.250 048 12580.30 187.72 54755.93 88888.00 2015-02-17 23:25:59.375 048 12580.27 187.78 54755.90 88888.00 2015-02-17 23:25:59.500 048 12580.23 187.82 54755.93 88888.00 2015-02-17 23:25:59.625 048 12580.23 187.88 54755.90 88888.00 2015-02-17 23:25:59.750 048 12580.33 187.90 54755.90 88888.00 2015-02-17 23:25:59.875 048 12580.30 187.90 54755.90 88888.00 2015-02-17 23:26:00.000 048 12580.30 187.93 54755.90 88888.00 2015-02-17 23:26:00.125 048 12586.17 187.95 54755.93 88888.00 2015-02-17 23:26:00.250 048 12586.12 187.95 54755.95 88888.00 2015-02-17 23:26:00.375 048 12586.12 187.95 54755.93 88888.00 2015-02-17 23:26:00.500 048 12586.17 187.95 54755.93 88888.00 2015-02-17 23:26:00.625 048 12586.20 187.97 54755.93 88888.00 2015-02-17 23:26:00.750 048 12586.17 188.00 54755.93 88888.00 2015-02-17 23:26:00.875 048 12586.17 187.97 54755.95 88888.00 2015-02-17 23:26:01.000 048 12586.20 187.97 54755.95 88888.00 2015-02-17 23:26:01.125 048 12586.23 188.00 54755.95 88888.00 2015-02-17 23:26:01.250 048 12586.20 188.00 54755.95 88888.00 2015-02-17 23:26:01.375 048 12586.10 188.00 54755.93 88888.00 2015-02-17 23:26:01.500 048 12586.02 188.00 54755.97 88888.00 2015-02-17 23:26:01.625 048 12586.08 188.00 54755.97 88888.00 2015-02-17 23:26:01.750 048 12586.20 188.00 54755.95 88888.00 2015-02-17 23:26:01.875 048 12586.20 188.00 54755.95 88888.00 2015-02-17 23:26:02.000 048 12586.20 188.00 54755.95 88888.00 2015-02-17 23:26:02.125 048 12586.15 188.00 54755.95 88888.00 2015-02-17 23:26:02.250 048 12586.12 188.00 54755.95 88888.00 2015-02-17 23:26:02.375 048 12586.17 188.00 54755.95 88888.00 2015-02-17 23:26:02.500 048 12586.12 187.97 54755.93 88888.00 2015-02-17 23:26:02.625 048 12586.15 187.95 54755.93 88888.00 2015-02-17 23:26:02.750 048 12586.10 187.90 54755.93 88888.00 2015-02-17 23:26:02.875 048 12586.08 187.93 54755.95 88888.00 2015-02-17 23:26:03.000 048 12586.10 187.93 54755.93 88888.00 2015-02-17 23:26:03.125 048 12586.12 187.93 54755.95 88888.00 2015-02-17 23:26:03.250 048 12586.12 187.90 54755.95 88888.00 2015-02-17 23:26:03.375 048 12586.15 187.93 54755.95 88888.00 2015-02-17 23:26:03.500 048 12586.15 187.90 54755.93 88888.00 2015-02-17 23:26:03.625 048 12586.20 187.90 54755.93 88888.00 2015-02-17 23:26:03.750 048 12586.17 187.95 54755.93 88888.00 2015-02-17 23:26:03.875 048 12586.25 187.95 54755.95 88888.00 2015-02-17 23:26:04.000 048 12586.20 187.90 54755.93 88888.00 2015-02-17 23:26:04.125 048 12586.17 187.93 54755.93 88888.00 2015-02-17 23:26:04.250 048 12586.17 187.90 54755.93 88888.00 2015-02-17 23:26:04.375 048 12586.25 187.93 54755.95 88888.00 2015-02-17 23:26:04.500 048 12586.25 187.93 54755.97 88888.00 2015-02-17 23:26:04.625 048 12586.25 187.93 54755.97 88888.00 2015-02-17 23:26:04.750 048 12586.25 187.93 54755.95 88888.00 2015-02-17 23:26:04.875 048 12586.33 187.93 54755.97 88888.00 2015-02-17 23:26:05.000 048 12586.25 187.90 54755.95 88888.00 2015-02-17 23:26:05.125 048 12586.23 187.88 54755.93 88888.00 2015-02-17 23:26:05.250 048 12586.17 187.88 54755.95 88888.00 2015-02-17 23:26:05.375 048 12586.20 187.88 54755.97 88888.00 2015-02-17 23:26:05.500 048 12586.27 187.85 54755.97 88888.00 2015-02-17 23:26:05.625 048 12586.30 187.80 54755.95 88888.00 2015-02-17 23:26:05.750 048 12586.27 187.80 54755.95 88888.00 2015-02-17 23:26:05.875 048 12586.27 187.80 54755.97 88888.00 2015-02-17 23:26:06.000 048 12586.23 187.80 54755.95 88888.00 2015-02-17 23:26:06.125 048 12586.20 187.78 54755.93 88888.00 2015-02-17 23:26:06.250 048 12586.25 187.72 54755.93 88888.00 2015-02-17 23:26:06.375 048 12586.35 187.75 54755.95 88888.00 2015-02-17 23:26:06.500 048 12586.42 187.75 54755.95 88888.00 2015-02-17 23:26:06.625 048 12586.42 187.70 54755.95 88888.00 2015-02-17 23:26:06.750 048 12586.40 187.70 54755.95 88888.00 2015-02-17 23:26:06.875 048 12586.42 187.70 54755.95 88888.00 2015-02-17 23:26:07.000 048 12586.40 187.68 54755.95 88888.00 2015-02-17 23:26:07.125 048 12586.40 187.68 54755.93 88888.00 2015-02-17 23:26:07.250 048 12586.38 187.62 54755.95 88888.00 2015-02-17 23:26:07.375 048 12586.38 187.60 54755.95 88888.00 2015-02-17 23:26:07.500 048 12586.38 187.57 54755.95 88888.00 2015-02-17 23:26:07.625 048 12586.35 187.57 54755.95 88888.00 2015-02-17 23:26:07.750 048 12586.35 187.57 54755.95 88888.00 2015-02-17 23:26:07.875 048 12586.42 187.57 54755.95 88888.00 2015-02-17 23:26:08.000 048 12586.45 187.53 54755.95 88888.00 2015-02-17 23:26:08.125 048 12586.48 187.53 54755.97 88888.00 2015-02-17 23:26:08.250 048 12586.40 187.50 54755.95 88888.00 2015-02-17 23:26:08.375 048 12586.40 187.50 54755.93 88888.00 2015-02-17 23:26:08.500 048 12586.40 187.47 54755.93 88888.00 2015-02-17 23:26:08.625 048 12586.38 187.45 54755.95 88888.00 2015-02-17 23:26:08.750 048 12586.42 187.47 54755.97 88888.00 2015-02-17 23:26:08.875 048 12586.48 187.47 54755.95 88888.00 2015-02-17 23:26:09.000 048 12586.45 187.43 54755.95 88888.00 2015-02-17 23:26:09.125 048 12586.35 187.43 54755.95 88888.00 2015-02-17 23:26:09.250 048 12586.38 187.43 54755.97 88888.00 2015-02-17 23:26:09.375 048 12586.42 187.45 54755.97 88888.00 2015-02-17 23:26:09.500 048 12586.48 187.47 54755.97 88888.00 2015-02-17 23:26:09.625 048 12586.45 187.45 54755.95 88888.00 2015-02-17 23:26:09.750 048 12586.40 187.38 54755.95 88888.00 2015-02-17 23:26:09.875 048 12586.42 187.40 54755.93 88888.00 2015-02-17 23:26:10.000 048 12586.45 187.40 54755.93 88888.00 2015-02-17 23:26:10.125 048 12586.45 187.40 54755.93 88888.00 2015-02-17 23:26:10.250 048 12586.35 187.38 54755.95 88888.00 2015-02-17 23:26:10.375 048 12586.42 187.38 54755.95 88888.00 2015-02-17 23:26:10.500 048 12586.55 187.38 54755.95 88888.00 2015-02-17 23:26:10.625 048 12586.55 187.35 54755.93 88888.00 2015-02-17 23:26:10.750 048 12586.55 187.38 54755.93 88888.00 2015-02-17 23:26:10.875 048 12586.62 187.38 54755.93 88888.00 2015-02-17 23:26:11.000 048 12586.70 187.38 54755.93 88888.00 2015-02-17 23:26:11.125 048 12586.67 187.32 54755.93 88888.00 2015-02-17 23:26:11.250 048 12586.65 187.32 54755.90 88888.00 2015-02-17 23:26:11.375 048 12586.73 187.35 54755.93 88888.00 2015-02-17 23:26:11.500 048 12586.73 187.32 54755.90 88888.00 2015-02-17 23:26:11.625 048 12586.80 187.32 54755.90 88888.00 2015-02-17 23:26:11.750 048 12586.88 187.28 54755.90 88888.00 2015-02-17 23:26:11.875 048 12586.90 187.28 54755.90 88888.00 2015-02-17 23:26:12.000 048 12586.80 187.28 54755.88 88888.00 2015-02-17 23:26:12.125 048 12586.77 187.25 54755.88 88888.00 2015-02-17 23:26:12.250 048 12586.83 187.25 54755.90 88888.00 2015-02-17 23:26:12.375 048 12586.92 187.30 54755.93 88888.00 2015-02-17 23:26:12.500 048 12586.85 187.25 54755.88 88888.00 2015-02-17 23:26:12.625 048 12586.85 187.22 54755.88 88888.00 2015-02-17 23:26:12.750 048 12586.92 187.20 54755.90 88888.00 2015-02-17 23:26:12.875 048 12586.92 187.18 54755.90 88888.00 2015-02-17 23:26:13.000 048 12586.95 187.18 54755.90 88888.00 2015-02-17 23:26:13.125 048 12587.00 187.12 54755.90 88888.00 2015-02-17 23:26:13.250 048 12586.95 187.07 54755.93 88888.00 2015-02-17 23:26:13.375 048 12586.98 187.10 54755.90 88888.00 2015-02-17 23:26:13.500 048 12587.02 187.07 54755.90 88888.00 2015-02-17 23:26:13.625 048 12587.10 187.05 54755.90 88888.00 2015-02-17 23:26:13.750 048 12587.10 187.00 54755.93 88888.00 2015-02-17 23:26:13.875 048 12587.10 186.93 54755.93 88888.00 2015-02-17 23:26:14.000 048 12587.12 186.93 54755.88 88888.00 2015-02-17 23:26:14.125 048 12587.20 186.90 54755.90 88888.00 2015-02-17 23:26:14.250 048 12587.12 186.88 54755.90 88888.00 2015-02-17 23:26:14.375 048 12587.15 186.90 54755.93 88888.00 2015-02-17 23:26:14.500 048 12587.20 186.88 54755.93 88888.00 2015-02-17 23:26:14.625 048 12587.20 186.85 54755.90 88888.00 2015-02-17 23:26:14.750 048 12587.20 186.80 54755.90 88888.00 2015-02-17 23:26:14.875 048 12587.23 186.78 54755.93 88888.00 2015-02-17 23:26:15.000 048 12587.25 186.75 54755.90 88888.00 2015-02-17 23:26:15.125 048 12587.27 186.72 54755.90 88888.00 2015-02-17 23:26:15.250 048 12587.27 186.68 54755.90 88888.00 2015-02-17 23:26:15.375 048 12587.30 186.70 54755.90 88888.00 2015-02-17 23:26:15.500 048 12587.33 186.70 54755.90 88888.00 2015-02-17 23:26:15.625 048 12587.38 186.68 54755.90 88888.00 2015-02-17 23:26:15.750 048 12587.40 186.65 54755.90 88888.00 2015-02-17 23:26:15.875 048 12587.45 186.62 54755.90 88888.00 2015-02-17 23:26:16.000 048 12587.48 186.62 54755.90 88888.00 2015-02-17 23:26:16.125 048 12587.40 186.62 54755.90 88888.00 2015-02-17 23:26:16.250 048 12587.30 186.57 54755.88 88888.00 2015-02-17 23:26:16.375 048 12587.38 186.55 54755.90 88888.00 2015-02-17 23:26:16.500 048 12587.48 186.57 54755.95 88888.00 2015-02-17 23:26:16.625 048 12587.55 186.55 54755.93 88888.00 2015-02-17 23:26:16.750 048 12587.60 186.53 54755.93 88888.00 2015-02-17 23:26:16.875 048 12587.60 186.50 54755.95 88888.00 2015-02-17 23:26:17.000 048 12587.67 186.50 54755.93 88888.00 2015-02-17 23:26:17.125 048 12587.75 186.47 54755.95 88888.00 2015-02-17 23:26:17.250 048 12587.67 186.45 54755.93 88888.00 2015-02-17 23:26:17.375 048 12587.70 186.43 54755.93 88888.00 2015-02-17 23:26:17.500 048 12587.70 186.43 54755.95 88888.00 2015-02-17 23:26:17.625 048 12587.75 186.43 54755.95 88888.00 2015-02-17 23:26:17.750 048 12587.75 186.40 54755.95 88888.00 2015-02-17 23:26:17.875 048 12587.73 186.40 54755.93 88888.00 2015-02-17 23:26:18.000 048 12587.77 186.38 54755.93 88888.00 2015-02-17 23:26:18.125 048 12587.85 186.32 54755.93 88888.00 2015-02-17 23:26:18.250 048 12587.90 186.30 54755.90 88888.00 2015-02-17 23:26:18.375 048 12587.95 186.32 54755.90 88888.00 2015-02-17 23:26:18.500 048 12587.95 186.35 54755.93 88888.00 2015-02-17 23:26:18.625 048 12587.95 186.35 54755.95 88888.00 2015-02-17 23:26:18.750 048 12587.95 186.32 54755.95 88888.00 2015-02-17 23:26:18.875 048 12587.90 186.25 54755.90 88888.00 2015-02-17 23:26:19.000 048 12587.92 186.28 54755.90 88888.00 2015-02-17 23:26:19.125 048 12587.92 186.28 54755.93 88888.00 2015-02-17 23:26:19.250 048 12587.90 186.25 54755.93 88888.00 2015-02-17 23:26:19.375 048 12587.98 186.30 54755.90 88888.00 2015-02-17 23:26:19.500 048 12588.00 186.30 54755.93 88888.00 2015-02-17 23:26:19.625 048 12587.98 186.30 54755.90 88888.00 2015-02-17 23:26:19.750 048 12588.05 186.30 54755.90 88888.00 2015-02-17 23:26:19.875 048 12588.10 186.28 54755.90 88888.00 2015-02-17 23:26:20.000 048 12588.15 186.25 54755.90 88888.00 2015-02-17 23:26:20.125 048 12588.25 186.22 54755.90 88888.00 2015-02-17 23:26:20.250 048 12588.25 186.20 54755.90 88888.00 2015-02-17 23:26:20.375 048 12588.25 186.20 54755.90 88888.00 2015-02-17 23:26:20.500 048 12588.27 186.18 54755.90 88888.00 2015-02-17 23:26:20.625 048 12588.35 186.12 54755.85 88888.00 2015-02-17 23:26:20.750 048 12588.35 186.12 54755.85 88888.00 2015-02-17 23:26:20.875 048 12588.35 186.12 54755.88 88888.00 2015-02-17 23:26:21.000 048 12588.25 186.07 54755.90 88888.00 2015-02-17 23:26:21.125 048 12588.20 186.05 54755.90 88888.00 2015-02-17 23:26:21.250 048 12588.17 186.07 54755.90 88888.00 2015-02-17 23:26:21.375 048 12588.27 186.07 54755.90 88888.00 2015-02-17 23:26:21.500 048 12588.38 186.03 54755.90 88888.00 2015-02-17 23:26:21.625 048 12588.40 186.03 54755.90 88888.00 2015-02-17 23:26:21.750 048 12588.45 186.03 54755.90 88888.00 2015-02-17 23:26:21.875 048 12588.40 186.00 54755.88 88888.00 2015-02-17 23:26:22.000 048 12588.42 185.97 54755.90 88888.00 2015-02-17 23:26:22.125 048 12588.45 185.93 54755.90 88888.00 2015-02-17 23:26:22.250 048 12588.52 185.85 54755.90 88888.00 2015-02-17 23:26:22.375 048 12588.55 185.82 54755.90 88888.00 2015-02-17 23:26:22.500 048 12588.55 185.85 54755.88 88888.00 2015-02-17 23:26:22.625 048 12588.65 185.80 54755.88 88888.00 2015-02-17 23:26:22.750 048 12588.73 185.80 54755.88 88888.00 2015-02-17 23:26:22.875 048 12588.80 185.78 54755.90 88888.00 2015-02-17 23:26:23.000 048 12588.85 185.75 54755.90 88888.00 2015-02-17 23:26:23.125 048 12582.90 185.70 54755.88 88888.00 2015-02-17 23:26:23.250 048 12582.85 185.68 54755.88 88888.00 2015-02-17 23:26:23.375 048 12582.77 185.70 54755.85 88888.00 2015-02-17 23:26:23.500 048 12582.80 185.72 54755.82 88888.00 2015-02-17 23:26:23.625 048 12582.88 185.72 54755.82 88888.00 2015-02-17 23:26:23.750 048 12582.95 185.70 54755.82 88888.00 2015-02-17 23:26:23.875 048 12582.98 185.70 54755.85 88888.00 2015-02-17 23:26:24.000 048 12582.95 185.70 54755.82 88888.00 2015-02-17 23:26:24.125 048 12589.00 185.68 54755.82 88888.00 2015-02-17 23:26:24.250 048 12588.98 185.65 54755.85 88888.00 2015-02-17 23:26:24.375 048 12589.05 185.68 54755.85 88888.00 2015-02-17 23:26:24.500 048 12589.10 185.68 54755.85 88888.00 2015-02-17 23:26:24.625 048 12589.08 185.65 54755.85 88888.00 2015-02-17 23:26:24.750 048 12589.05 185.62 54755.85 88888.00 2015-02-17 23:26:24.875 048 12589.12 185.57 54755.88 88888.00 2015-02-17 23:26:25.000 048 12589.20 185.55 54755.85 88888.00 2015-02-17 23:26:25.125 048 12589.20 185.55 54755.82 88888.00 2015-02-17 23:26:25.250 048 12589.25 185.55 54755.85 88888.00 2015-02-17 23:26:25.375 048 12589.30 185.55 54755.82 88888.00 2015-02-17 23:26:25.500 048 12589.30 185.53 54755.85 88888.00 2015-02-17 23:26:25.625 048 12589.27 185.53 54755.88 88888.00 2015-02-17 23:26:25.750 048 12589.33 185.47 54755.88 88888.00 2015-02-17 23:26:25.875 048 12589.42 185.45 54755.88 88888.00 2015-02-17 23:26:26.000 048 12589.40 185.43 54755.85 88888.00 2015-02-17 23:26:26.125 048 12589.35 185.40 54755.88 88888.00 2015-02-17 23:26:26.250 048 12589.40 185.35 54755.88 88888.00 2015-02-17 23:26:26.375 048 12589.48 185.38 54755.88 88888.00 2015-02-17 23:26:26.500 048 12589.52 185.32 54755.85 88888.00 2015-02-17 23:26:26.625 048 12589.58 185.30 54755.88 88888.00 2015-02-17 23:26:26.750 048 12589.60 185.25 54755.88 88888.00 2015-02-17 23:26:26.875 048 12589.65 185.25 54755.88 88888.00 2015-02-17 23:26:27.000 048 12589.62 185.22 54755.85 88888.00 2015-02-17 23:26:27.125 048 12589.62 185.20 54755.85 88888.00 2015-02-17 23:26:27.250 048 12589.62 185.20 54755.85 88888.00 2015-02-17 23:26:27.375 048 12589.73 185.18 54755.85 88888.00 2015-02-17 23:26:27.500 048 12589.80 185.20 54755.88 88888.00 2015-02-17 23:26:27.625 048 12589.85 185.18 54755.88 88888.00 2015-02-17 23:26:27.750 048 12589.83 185.22 54755.88 88888.00 2015-02-17 23:26:27.875 048 12589.83 185.22 54755.88 88888.00 2015-02-17 23:26:28.000 048 12589.77 185.20 54755.88 88888.00 2015-02-17 23:26:28.125 048 12589.80 185.22 54755.90 88888.00 2015-02-17 23:26:28.250 048 12589.75 185.18 54755.90 88888.00 2015-02-17 23:26:28.375 048 12589.80 185.22 54755.90 88888.00 2015-02-17 23:26:28.500 048 12589.90 185.22 54755.90 88888.00 2015-02-17 23:26:28.625 048 12589.88 185.20 54755.88 88888.00 2015-02-17 23:26:28.750 048 12589.90 185.18 54755.88 88888.00 2015-02-17 23:26:28.875 048 12589.95 185.20 54755.90 88888.00 2015-02-17 23:26:29.000 048 12590.05 185.18 54755.90 88888.00 2015-02-17 23:26:29.125 048 12590.02 185.15 54755.90 88888.00 2015-02-17 23:26:29.250 048 12589.92 185.12 54755.93 88888.00 2015-02-17 23:26:29.375 048 12590.08 185.12 54755.90 88888.00 2015-02-17 23:26:29.500 048 12590.12 185.10 54755.88 88888.00 2015-02-17 23:26:29.625 048 12590.10 185.12 54755.88 88888.00 2015-02-17 23:26:29.750 048 12590.10 185.15 54755.90 88888.00 2015-02-17 23:26:29.875 048 12590.08 185.15 54755.93 88888.00 2015-02-17 23:26:30.000 048 12590.05 185.10 54755.90 88888.00 2015-02-17 23:26:30.125 048 12590.10 185.12 54755.90 88888.00 2015-02-17 23:26:30.250 048 12590.12 185.15 54755.90 88888.00 2015-02-17 23:26:30.375 048 12590.12 185.15 54755.90 88888.00 2015-02-17 23:26:30.500 048 12590.15 185.15 54755.90 88888.00 2015-02-17 23:26:30.625 048 12590.12 185.12 54755.90 88888.00 2015-02-17 23:26:30.750 048 12590.17 185.12 54755.90 88888.00 2015-02-17 23:26:30.875 048 12590.27 185.15 54755.90 88888.00 2015-02-17 23:26:31.000 048 12590.27 185.12 54755.85 88888.00 2015-02-17 23:26:31.125 048 12590.27 185.10 54755.90 88888.00 2015-02-17 23:26:31.250 048 12590.33 185.07 54755.90 88888.00 2015-02-17 23:26:31.375 048 12590.38 185.05 54755.90 88888.00 2015-02-17 23:26:31.500 048 12590.42 185.10 54755.93 88888.00 2015-02-17 23:26:31.625 048 12590.45 185.10 54755.93 88888.00 2015-02-17 23:26:31.750 048 12590.42 185.10 54755.93 88888.00 2015-02-17 23:26:31.875 048 12590.38 185.07 54755.93 88888.00 2015-02-17 23:26:32.000 048 12590.40 185.12 54755.90 88888.00 2015-02-17 23:26:32.125 048 12590.45 185.15 54755.93 88888.00 2015-02-17 23:26:32.250 048 12590.42 185.07 54755.93 88888.00 2015-02-17 23:26:32.375 048 12590.48 185.10 54755.97 88888.00 2015-02-17 23:26:32.500 048 12590.58 185.10 54755.95 88888.00 2015-02-17 23:26:32.625 048 12590.62 185.10 54755.95 88888.00 2015-02-17 23:26:32.750 048 12590.62 185.10 54755.93 88888.00 2015-02-17 23:26:32.875 048 12590.58 185.15 54755.93 88888.00 2015-02-17 23:26:33.000 048 12590.62 185.15 54755.90 88888.00 2015-02-17 23:26:33.125 048 12590.70 185.12 54755.90 88888.00 2015-02-17 23:26:33.250 048 12590.67 185.12 54755.93 88888.00 2015-02-17 23:26:33.375 048 12590.73 185.15 54755.95 88888.00 2015-02-17 23:26:33.500 048 12590.70 185.15 54755.93 88888.00 2015-02-17 23:26:33.625 048 12590.75 185.18 54755.93 88888.00 2015-02-17 23:26:33.750 048 12590.77 185.18 54755.93 88888.00 2015-02-17 23:26:33.875 048 12590.88 185.22 54755.95 88888.00 2015-02-17 23:26:34.000 048 12590.92 185.20 54755.95 88888.00 2015-02-17 23:26:34.125 048 12590.88 185.18 54755.95 88888.00 2015-02-17 23:26:34.250 048 12590.88 185.10 54755.93 88888.00 2015-02-17 23:26:34.375 048 12590.90 185.05 54755.93 88888.00 2015-02-17 23:26:34.500 048 12590.92 185.07 54755.93 88888.00 2015-02-17 23:26:34.625 048 12590.95 185.07 54755.95 88888.00 2015-02-17 23:26:34.750 048 12590.98 185.05 54755.93 88888.00 2015-02-17 23:26:34.875 048 12591.05 185.03 54755.95 88888.00 2015-02-17 23:26:35.000 048 12591.12 185.03 54755.93 88888.00 2015-02-17 23:26:35.125 048 12591.15 185.03 54755.93 88888.00 2015-02-17 23:26:35.250 048 12591.15 185.03 54755.97 88888.00 2015-02-17 23:26:35.375 048 12591.12 185.10 54755.95 88888.00 2015-02-17 23:26:35.500 048 12591.05 185.10 54755.95 88888.00 2015-02-17 23:26:35.625 048 12591.12 185.10 54755.93 88888.00 2015-02-17 23:26:35.750 048 12591.20 185.07 54755.93 88888.00 2015-02-17 23:26:35.875 048 12591.23 185.07 54755.93 88888.00 2015-02-17 23:26:36.000 048 12591.25 185.10 54755.93 88888.00 2015-02-17 23:26:36.125 048 12591.27 185.10 54755.93 88888.00 2015-02-17 23:26:36.250 048 12591.30 185.05 54755.95 88888.00 2015-02-17 23:26:36.375 048 12591.38 185.07 54755.93 88888.00 2015-02-17 23:26:36.500 048 12591.33 185.05 54755.90 88888.00 2015-02-17 23:26:36.625 048 12591.38 185.03 54755.90 88888.00 2015-02-17 23:26:36.750 048 12591.50 185.00 54755.93 88888.00 2015-02-17 23:26:36.875 048 12591.62 185.00 54755.93 88888.00 2015-02-17 23:26:37.000 048 12591.65 184.97 54755.90 88888.00 2015-02-17 23:26:37.125 048 12591.60 184.97 54755.90 88888.00 2015-02-17 23:26:37.250 048 12591.60 184.95 54755.90 88888.00 2015-02-17 23:26:37.375 048 12591.70 184.95 54755.90 88888.00 2015-02-17 23:26:37.500 048 12591.77 184.97 54755.90 88888.00 2015-02-17 23:26:37.625 048 12591.80 185.00 54755.90 88888.00 2015-02-17 23:26:37.750 048 12591.85 185.03 54755.93 88888.00 2015-02-17 23:26:37.875 048 12591.85 185.05 54755.90 88888.00 2015-02-17 23:26:38.000 048 12591.92 185.05 54755.90 88888.00 2015-02-17 23:26:38.125 048 12591.98 185.10 54755.93 88888.00 2015-02-17 23:26:38.250 048 12591.95 185.12 54755.93 88888.00 2015-02-17 23:26:38.375 048 12591.95 185.15 54755.93 88888.00 2015-02-17 23:26:38.500 048 12592.02 185.15 54755.93 88888.00 2015-02-17 23:26:38.625 048 12592.08 185.12 54755.93 88888.00 2015-02-17 23:26:38.750 048 12592.08 185.10 54755.90 88888.00 2015-02-17 23:26:38.875 048 12592.02 185.05 54755.90 88888.00 2015-02-17 23:26:39.000 048 12592.10 185.05 54755.88 88888.00 2015-02-17 23:26:39.125 048 12592.15 185.03 54755.88 88888.00 2015-02-17 23:26:39.250 048 12592.17 184.97 54755.85 88888.00 2015-02-17 23:26:39.375 048 12592.23 185.00 54755.85 88888.00 2015-02-17 23:26:39.500 048 12592.30 184.97 54755.88 88888.00 2015-02-17 23:26:39.625 048 12592.35 184.97 54755.85 88888.00 2015-02-17 23:26:39.750 048 12592.38 184.95 54755.85 88888.00 2015-02-17 23:26:39.875 048 12592.48 184.93 54755.88 88888.00 2015-02-17 23:26:40.000 048 12592.62 184.95 54755.82 88888.00 2015-02-17 23:26:40.125 048 12592.62 184.90 54755.85 88888.00 2015-02-17 23:26:40.250 048 12592.60 184.90 54755.88 88888.00 2015-02-17 23:26:40.375 048 12592.67 184.95 54755.88 88888.00 2015-02-17 23:26:40.500 048 12592.73 184.95 54755.85 88888.00 2015-02-17 23:26:40.625 048 12592.77 184.97 54755.82 88888.00 2015-02-17 23:26:40.750 048 12592.80 184.95 54755.82 88888.00 2015-02-17 23:26:40.875 048 12592.80 184.95 54755.82 88888.00 2015-02-17 23:26:41.000 048 12592.83 184.97 54755.82 88888.00 2015-02-17 23:26:41.125 048 12592.85 184.97 54755.85 88888.00 2015-02-17 23:26:41.250 048 12592.85 184.97 54755.88 88888.00 2015-02-17 23:26:41.375 048 12592.95 185.00 54755.85 88888.00 2015-02-17 23:26:41.500 048 12593.05 185.00 54755.88 88888.00 2015-02-17 23:26:41.625 048 12593.10 184.97 54755.85 88888.00 2015-02-17 23:26:41.750 048 12593.08 185.00 54755.85 88888.00 2015-02-17 23:26:41.875 048 12593.10 185.00 54755.88 88888.00 2015-02-17 23:26:42.000 048 12593.12 184.97 54755.85 88888.00 2015-02-17 23:26:42.125 048 12593.15 185.00 54755.85 88888.00 2015-02-17 23:26:42.250 048 12593.20 185.03 54755.85 88888.00 2015-02-17 23:26:42.375 048 12593.23 185.07 54755.88 88888.00 2015-02-17 23:26:42.500 048 12593.30 185.12 54755.85 88888.00 2015-02-17 23:26:42.625 048 12593.35 185.12 54755.88 88888.00 2015-02-17 23:26:42.750 048 12593.40 185.15 54755.88 88888.00 2015-02-17 23:26:42.875 048 12593.45 185.15 54755.88 88888.00 2015-02-17 23:26:43.000 048 12593.42 185.15 54755.85 88888.00 2015-02-17 23:26:43.125 048 12593.42 185.22 54755.85 88888.00 2015-02-17 23:26:43.250 048 12593.50 185.20 54755.85 88888.00 2015-02-17 23:26:43.375 048 12593.65 185.22 54755.85 88888.00 2015-02-17 23:26:43.500 048 12593.70 185.25 54755.85 88888.00 2015-02-17 23:26:43.625 048 12593.67 185.20 54755.82 88888.00 2015-02-17 23:26:43.750 048 12593.65 185.18 54755.80 88888.00 2015-02-17 23:26:43.875 048 12593.80 185.22 54755.78 88888.00 2015-02-17 23:26:44.000 048 12593.92 185.25 54755.82 88888.00 2015-02-17 23:26:44.125 048 12593.92 185.20 54755.78 88888.00 2015-02-17 23:26:44.250 048 12593.95 185.15 54755.78 88888.00 2015-02-17 23:26:44.375 048 12594.05 185.20 54755.80 88888.00 2015-02-17 23:26:44.500 048 12594.02 185.22 54755.80 88888.00 2015-02-17 23:26:44.625 048 12594.05 185.22 54755.80 88888.00 2015-02-17 23:26:44.750 048 12594.08 185.22 54755.80 88888.00 2015-02-17 23:26:44.875 048 12594.12 185.28 54755.82 88888.00 2015-02-17 23:26:45.000 048 12594.15 185.28 54755.80 88888.00 2015-02-17 23:26:45.125 048 12594.12 185.30 54755.78 88888.00 2015-02-17 23:26:45.250 048 12594.15 185.28 54755.82 88888.00 2015-02-17 23:26:45.375 048 12594.23 185.30 54755.82 88888.00 2015-02-17 23:26:45.500 048 12594.27 185.30 54755.80 88888.00 2015-02-17 23:26:45.625 048 12594.33 185.30 54755.78 88888.00 2015-02-17 23:26:45.750 048 12594.40 185.32 54755.80 88888.00 2015-02-17 23:26:45.875 048 12594.42 185.30 54755.82 88888.00 2015-02-17 23:26:46.000 048 12594.42 185.28 54755.82 88888.00 2015-02-17 23:26:46.125 048 12594.42 185.28 54755.80 88888.00 2015-02-17 23:26:46.250 048 12594.52 185.25 54755.80 88888.00 2015-02-17 23:26:46.375 048 12594.67 185.28 54755.80 88888.00 2015-02-17 23:26:46.500 048 12594.67 185.25 54755.78 88888.00 2015-02-17 23:26:46.625 048 12594.67 185.22 54755.75 88888.00 2015-02-17 23:26:46.750 048 12594.70 185.20 54755.80 88888.00 2015-02-17 23:26:46.875 048 12594.77 185.20 54755.80 88888.00 2015-02-17 23:26:47.000 048 12594.77 185.18 54755.78 88888.00 2015-02-17 23:26:47.125 048 12594.80 185.18 54755.78 88888.00 2015-02-17 23:26:47.250 048 12594.85 185.18 54755.80 88888.00 2015-02-17 23:26:47.375 048 12594.95 185.18 54755.80 88888.00 2015-02-17 23:26:47.500 048 12594.92 185.15 54755.80 88888.00 2015-02-17 23:26:47.625 048 12594.95 185.12 54755.80 88888.00 2015-02-17 23:26:47.750 048 12594.95 185.10 54755.78 88888.00 2015-02-17 23:26:47.875 048 12594.95 185.07 54755.80 88888.00 2015-02-17 23:26:48.000 048 12595.05 185.03 54755.78 88888.00 2015-02-17 23:26:48.125 048 12595.10 185.03 54755.82 88888.00 2015-02-17 23:26:48.250 048 12595.15 185.00 54755.80 88888.00 2015-02-17 23:26:48.375 048 12595.25 185.03 54755.80 88888.00 2015-02-17 23:26:48.500 048 12595.25 185.03 54755.78 88888.00 2015-02-17 23:26:48.625 048 12595.27 185.03 54755.75 88888.00 2015-02-17 23:26:48.750 048 12595.38 185.00 54755.80 88888.00 2015-02-17 23:26:48.875 048 12595.42 185.00 54755.78 88888.00 2015-02-17 23:26:49.000 048 12595.45 185.00 54755.80 88888.00 2015-02-17 23:26:49.125 048 12595.48 185.00 54755.78 88888.00 2015-02-17 23:26:49.250 048 12595.48 185.03 54755.78 88888.00 2015-02-17 23:26:49.375 048 12595.58 185.05 54755.80 88888.00 2015-02-17 23:26:49.500 048 12595.70 185.07 54755.80 88888.00 2015-02-17 23:26:49.625 048 12595.67 185.05 54755.78 88888.00 2015-02-17 23:26:49.750 048 12595.67 185.05 54755.75 88888.00 2015-02-17 23:26:49.875 048 12595.75 185.05 54755.72 88888.00 2015-02-17 23:26:50.000 048 12595.80 185.10 54755.72 88888.00 2015-02-17 23:26:50.125 048 12595.85 185.10 54755.72 88888.00 2015-02-17 23:26:50.250 048 12595.90 185.10 54755.72 88888.00 2015-02-17 23:26:50.375 048 12596.00 185.15 54755.72 88888.00 2015-02-17 23:26:50.500 048 12596.08 185.15 54755.72 88888.00 2015-02-17 23:26:50.625 048 12596.23 185.20 54755.72 88888.00 2015-02-17 23:26:50.750 048 12596.27 185.18 54755.72 88888.00 2015-02-17 23:26:50.875 048 12596.23 185.20 54755.70 88888.00 2015-02-17 23:26:51.000 048 12596.27 185.22 54755.68 88888.00 2015-02-17 23:26:51.125 048 12596.38 185.22 54755.68 88888.00 2015-02-17 23:26:51.250 048 12596.48 185.28 54755.70 88888.00 2015-02-17 23:26:51.375 048 12596.55 185.25 54755.68 88888.00 2015-02-17 23:26:51.500 048 12596.58 185.22 54755.68 88888.00 2015-02-17 23:26:51.625 048 12596.60 185.25 54755.65 88888.00 2015-02-17 23:26:51.750 048 12596.73 185.28 54755.68 88888.00 2015-02-17 23:26:51.875 048 12596.83 185.28 54755.68 88888.00 2015-02-17 23:26:52.000 048 12596.83 185.28 54755.68 88888.00 2015-02-17 23:26:52.125 048 12596.80 185.28 54755.68 88888.00 2015-02-17 23:26:52.250 048 12596.77 185.28 54755.68 88888.00 2015-02-17 23:26:52.375 048 12596.85 185.32 54755.65 88888.00 2015-02-17 23:26:52.500 048 12596.95 185.38 54755.65 88888.00 2015-02-17 23:26:52.625 048 12596.98 185.38 54755.68 88888.00 2015-02-17 23:26:52.750 048 12597.02 185.43 54755.70 88888.00 2015-02-17 23:26:52.875 048 12597.02 185.43 54755.65 88888.00 2015-02-17 23:26:53.000 048 12597.05 185.43 54755.62 88888.00 2015-02-17 23:26:53.125 048 12597.12 185.47 54755.65 88888.00 2015-02-17 23:26:53.250 048 12597.15 185.45 54755.70 88888.00 2015-02-17 23:26:53.375 048 12597.23 185.45 54755.68 88888.00 2015-02-17 23:26:53.500 048 12597.25 185.45 54755.68 88888.00 2015-02-17 23:26:53.625 048 12597.30 185.45 54755.70 88888.00 2015-02-17 23:26:53.750 048 12597.27 185.38 54755.70 88888.00 2015-02-17 23:26:53.875 048 12597.27 185.38 54755.68 88888.00 2015-02-17 23:26:54.000 048 12597.33 185.38 54755.68 88888.00 2015-02-17 23:26:54.125 048 12597.40 185.38 54755.70 88888.00 2015-02-17 23:26:54.250 048 12597.40 185.35 54755.70 88888.00 2015-02-17 23:26:54.375 048 12597.48 185.38 54755.70 88888.00 2015-02-17 23:26:54.500 048 12597.45 185.38 54755.68 88888.00 2015-02-17 23:26:54.625 048 12597.42 185.40 54755.65 88888.00 2015-02-17 23:26:54.750 048 12597.50 185.40 54755.65 88888.00 2015-02-17 23:26:54.875 048 12597.58 185.40 54755.68 88888.00 2015-02-17 23:26:55.000 048 12597.60 185.43 54755.68 88888.00 2015-02-17 23:26:55.125 048 12597.65 185.43 54755.68 88888.00 2015-02-17 23:26:55.250 048 12597.62 185.40 54755.68 88888.00 2015-02-17 23:26:55.375 048 12597.67 185.40 54755.68 88888.00 2015-02-17 23:26:55.500 048 12597.80 185.38 54755.68 88888.00 2015-02-17 23:26:55.625 048 12597.85 185.38 54755.68 88888.00 2015-02-17 23:26:55.750 048 12597.88 185.30 54755.68 88888.00 2015-02-17 23:26:55.875 048 12597.98 185.30 54755.70 88888.00 2015-02-17 23:26:56.000 048 12598.08 185.30 54755.68 88888.00 2015-02-17 23:26:56.125 048 12598.12 185.28 54755.68 88888.00 2015-02-17 23:26:56.250 048 12598.10 185.25 54755.70 88888.00 2015-02-17 23:26:56.375 048 12598.10 185.28 54755.72 88888.00 2015-02-17 23:26:56.500 048 12598.15 185.25 54755.70 88888.00 2015-02-17 23:26:56.625 048 12598.25 185.22 54755.68 88888.00 2015-02-17 23:26:56.750 048 12598.30 185.25 54755.68 88888.00 2015-02-17 23:26:56.875 048 12598.30 185.25 54755.70 88888.00 2015-02-17 23:26:57.000 048 12598.30 185.25 54755.70 88888.00 2015-02-17 23:26:57.125 048 12598.38 185.25 54755.72 88888.00 2015-02-17 23:26:57.250 048 12598.42 185.28 54755.72 88888.00 2015-02-17 23:26:57.375 048 12598.48 185.30 54755.72 88888.00 2015-02-17 23:26:57.500 048 12598.45 185.28 54755.72 88888.00 2015-02-17 23:26:57.625 048 12598.50 185.25 54755.72 88888.00 2015-02-17 23:26:57.750 048 12598.58 185.25 54755.72 88888.00 2015-02-17 23:26:57.875 048 12598.62 185.28 54755.72 88888.00 2015-02-17 23:26:58.000 048 12598.65 185.25 54755.72 88888.00 2015-02-17 23:26:58.125 048 12598.67 185.25 54755.72 88888.00 2015-02-17 23:26:58.250 048 12598.75 185.22 54755.72 88888.00 2015-02-17 23:26:58.375 048 12598.80 185.25 54755.70 88888.00 2015-02-17 23:26:58.500 048 12598.77 185.25 54755.70 88888.00 2015-02-17 23:26:58.625 048 12598.85 185.28 54755.70 88888.00 2015-02-17 23:26:58.750 048 12598.88 185.32 54755.70 88888.00 2015-02-17 23:26:58.875 048 12598.88 185.35 54755.70 88888.00 2015-02-17 23:26:59.000 048 12598.95 185.35 54755.68 88888.00 2015-02-17 23:26:59.125 048 12599.02 185.32 54755.68 88888.00 2015-02-17 23:26:59.250 048 12599.08 185.40 54755.70 88888.00 2015-02-17 23:26:59.375 048 12599.10 185.43 54755.70 88888.00 2015-02-17 23:26:59.500 048 12599.15 185.38 54755.70 88888.00 2015-02-17 23:26:59.625 048 12599.17 185.38 54755.72 88888.00 2015-02-17 23:26:59.750 048 12599.23 185.43 54755.72 88888.00 2015-02-17 23:26:59.875 048 12599.25 185.40 54755.72 88888.00 2015-02-17 23:27:00.000 048 12599.17 185.40 54755.70 88888.00 2015-02-17 23:27:00.125 048 12599.20 185.40 54755.75 88888.00 2015-02-17 23:27:00.250 048 12599.27 185.40 54755.75 88888.00 2015-02-17 23:27:00.375 048 12599.33 185.45 54755.78 88888.00 2015-02-17 23:27:00.500 048 12599.40 185.45 54755.80 88888.00 2015-02-17 23:27:00.625 048 12599.33 185.47 54755.78 88888.00 2015-02-17 23:27:00.750 048 12599.30 185.50 54755.75 88888.00 2015-02-17 23:27:00.875 048 12599.33 185.47 54755.78 88888.00 2015-02-17 23:27:01.000 048 12599.40 185.45 54755.78 88888.00 2015-02-17 23:27:01.125 048 12599.33 185.45 54755.80 88888.00 2015-02-17 23:27:01.250 048 12599.35 185.45 54755.80 88888.00 2015-02-17 23:27:01.375 048 12599.40 185.45 54755.80 88888.00 2015-02-17 23:27:01.500 048 12599.35 185.47 54755.82 88888.00 2015-02-17 23:27:01.625 048 12599.38 185.47 54755.82 88888.00 2015-02-17 23:27:01.750 048 12599.38 185.47 54755.82 88888.00 2015-02-17 23:27:01.875 048 12599.45 185.45 54755.82 88888.00 2015-02-17 23:27:02.000 048 12599.55 185.43 54755.82 88888.00 2015-02-17 23:27:02.125 048 12599.60 185.43 54755.85 88888.00 2015-02-17 23:27:02.250 048 12599.52 185.40 54755.85 88888.00 2015-02-17 23:27:02.375 048 12599.50 185.38 54755.85 88888.00 2015-02-17 23:27:02.500 048 12599.50 185.32 54755.85 88888.00 2015-02-17 23:27:02.625 048 12599.55 185.35 54755.85 88888.00 2015-02-17 23:27:02.750 048 12599.55 185.38 54755.85 88888.00 2015-02-17 23:27:02.875 048 12599.55 185.38 54755.88 88888.00 2015-02-17 23:27:03.000 048 12599.62 185.38 54755.90 88888.00 2015-02-17 23:27:03.125 048 12599.65 185.35 54755.93 88888.00 2015-02-17 23:27:03.250 048 12599.60 185.32 54755.95 88888.00 2015-02-17 23:27:03.375 048 12599.65 185.35 54755.93 88888.00 2015-02-17 23:27:03.500 048 12599.67 185.38 54755.95 88888.00 2015-02-17 23:27:03.625 048 12599.70 185.35 54755.93 88888.00 2015-02-17 23:27:03.750 048 12599.75 185.28 54755.93 88888.00 2015-02-17 23:27:03.875 048 12599.67 185.22 54755.93 88888.00 2015-02-17 23:27:04.000 048 12599.73 185.22 54755.95 88888.00 2015-02-17 23:27:04.125 048 12599.75 185.20 54755.95 88888.00 2015-02-17 23:27:04.250 048 12599.77 185.10 54755.95 88888.00 2015-02-17 23:27:04.375 048 12599.85 185.07 54755.95 88888.00 2015-02-17 23:27:04.500 048 12599.88 185.05 54755.95 88888.00 2015-02-17 23:27:04.625 048 12599.90 185.03 54755.97 88888.00 2015-02-17 23:27:04.750 048 12599.88 185.03 54755.97 88888.00 2015-02-17 23:27:04.875 048 12599.90 184.97 54755.95 88888.00 2015-02-17 23:27:05.000 048 12599.92 184.97 54756.00 88888.00 2015-02-17 23:27:05.125 048 12599.95 184.97 54756.03 88888.00 2015-02-17 23:27:05.250 048 12599.98 184.95 54756.05 88888.00 2015-02-17 23:27:05.375 048 12599.98 185.00 54756.05 88888.00 2015-02-17 23:27:05.500 048 12600.00 185.00 54756.07 88888.00 2015-02-17 23:27:05.625 048 12600.05 185.03 54756.07 88888.00 2015-02-17 23:27:05.750 048 12600.05 185.00 54756.07 88888.00 2015-02-17 23:27:05.875 048 12600.08 185.00 54756.10 88888.00 2015-02-17 23:27:06.000 048 12600.02 184.95 54756.05 88888.00 2015-02-17 23:27:06.125 048 12600.00 184.95 54756.03 88888.00 2015-02-17 23:27:06.250 048 12600.00 184.93 54756.05 88888.00 2015-02-17 23:27:06.375 048 12600.08 184.97 54756.07 88888.00 2015-02-17 23:27:06.500 048 12600.12 185.00 54756.10 88888.00 2015-02-17 23:27:06.625 048 12600.15 184.93 54756.07 88888.00 2015-02-17 23:27:06.750 048 12600.10 184.93 54756.07 88888.00 2015-02-17 23:27:06.875 048 12600.08 184.93 54756.10 88888.00 2015-02-17 23:27:07.000 048 12600.08 184.90 54756.10 88888.00 2015-02-17 23:27:07.125 048 12600.08 184.93 54756.12 88888.00 2015-02-17 23:27:07.250 048 12600.05 184.93 54756.12 88888.00 2015-02-17 23:27:07.375 048 12600.05 184.88 54756.10 88888.00 2015-02-17 23:27:07.500 048 12600.12 184.88 54756.15 88888.00 2015-02-17 23:27:07.625 048 12600.15 184.88 54756.22 88888.00 2015-02-17 23:27:07.750 048 12600.12 184.90 54756.22 88888.00 2015-02-17 23:27:07.875 048 12600.08 184.90 54756.20 88888.00 2015-02-17 23:27:08.000 048 12600.00 184.90 54756.22 88888.00 2015-02-17 23:27:08.125 048 12600.00 184.90 54756.22 88888.00 2015-02-17 23:27:08.250 048 12600.02 184.88 54756.25 88888.00 2015-02-17 23:27:08.375 048 12600.10 184.88 54756.30 88888.00 2015-02-17 23:27:08.500 048 12600.12 184.85 54756.30 88888.00 2015-02-17 23:27:08.625 048 12600.08 184.82 54756.30 88888.00 2015-02-17 23:27:08.750 048 12600.05 184.82 54756.30 88888.00 2015-02-17 23:27:08.875 048 12600.05 184.82 54756.30 88888.00 2015-02-17 23:27:09.000 048 12600.08 184.80 54756.32 88888.00 2015-02-17 23:27:09.125 048 12600.05 184.78 54756.38 88888.00 2015-02-17 23:27:09.250 048 12600.02 184.78 54756.40 88888.00 2015-02-17 23:27:09.375 048 12600.08 184.78 54756.38 88888.00 2015-02-17 23:27:09.500 048 12600.08 184.72 54756.35 88888.00 2015-02-17 23:27:09.625 048 12600.08 184.68 54756.38 88888.00 2015-02-17 23:27:09.750 048 12600.05 184.68 54756.40 88888.00 2015-02-17 23:27:09.875 048 12600.08 184.68 54756.45 88888.00 2015-02-17 23:27:10.000 048 12600.15 184.68 54756.43 88888.00 2015-02-17 23:27:10.125 048 12600.15 184.65 54756.45 88888.00 2015-02-17 23:27:10.250 048 12600.08 184.57 54756.47 88888.00 2015-02-17 23:27:10.375 048 12600.08 184.57 54756.50 88888.00 2015-02-17 23:27:10.500 048 12600.08 184.57 54756.53 88888.00 2015-02-17 23:27:10.625 048 12600.05 184.50 54756.53 88888.00 2015-02-17 23:27:10.750 048 12600.05 184.50 54756.50 88888.00 2015-02-17 23:27:10.875 048 12600.00 184.50 54756.50 88888.00 2015-02-17 23:27:11.000 048 12600.00 184.50 54756.53 88888.00 2015-02-17 23:27:11.125 048 12600.05 184.50 54756.57 88888.00 2015-02-17 23:27:11.250 048 12600.02 184.47 54756.57 88888.00 2015-02-17 23:27:11.375 048 12600.02 184.45 54756.57 88888.00 2015-02-17 23:27:11.500 048 12600.02 184.43 54756.60 88888.00 2015-02-17 23:27:11.625 048 12600.00 184.45 54756.62 88888.00 2015-02-17 23:27:11.750 048 12599.98 184.47 54756.62 88888.00 2015-02-17 23:27:11.875 048 12599.98 184.47 54756.68 88888.00 2015-02-17 23:27:12.000 048 12599.98 184.47 54756.65 88888.00 2015-02-17 23:27:12.125 048 12599.98 184.50 54756.68 88888.00 2015-02-17 23:27:12.250 048 12599.98 184.47 54756.72 88888.00 2015-02-17 23:27:12.375 048 12599.98 184.53 54756.75 88888.00 2015-02-17 23:27:12.500 048 12600.00 184.53 54756.72 88888.00 2015-02-17 23:27:12.625 048 12599.92 184.50 54756.75 88888.00 2015-02-17 23:27:12.750 048 12599.92 184.50 54756.75 88888.00 2015-02-17 23:27:12.875 048 12599.92 184.50 54756.78 88888.00 2015-02-17 23:27:13.000 048 12599.95 184.47 54756.75 88888.00 2015-02-17 23:27:13.125 048 12599.90 184.45 54756.78 88888.00 2015-02-17 23:27:13.250 048 12599.88 184.50 54756.82 88888.00 2015-02-17 23:27:13.375 048 12599.88 184.55 54756.82 88888.00 2015-02-17 23:27:13.500 048 12599.90 184.55 54756.85 88888.00 2015-02-17 23:27:13.625 048 12599.83 184.55 54756.88 88888.00 2015-02-17 23:27:13.750 048 12599.77 184.53 54756.85 88888.00 2015-02-17 23:27:13.875 048 12599.77 184.55 54756.88 88888.00 2015-02-17 23:27:14.000 048 12599.77 184.53 54756.88 88888.00 2015-02-17 23:27:14.125 048 12599.75 184.53 54756.88 88888.00 2015-02-17 23:27:14.250 048 12599.62 184.50 54756.90 88888.00 2015-02-17 23:27:14.375 048 12599.58 184.50 54756.90 88888.00 2015-02-17 23:27:14.500 048 12599.60 184.47 54756.90 88888.00 2015-02-17 23:27:14.625 048 12599.60 184.47 54756.93 88888.00 2015-02-17 23:27:14.750 048 12599.62 184.47 54756.95 88888.00 2015-02-17 23:27:14.875 048 12599.58 184.43 54756.97 88888.00 2015-02-17 23:27:15.000 048 12599.58 184.45 54756.97 88888.00 2015-02-17 23:27:15.125 048 12599.58 184.43 54757.03 88888.00 2015-02-17 23:27:15.250 048 12599.50 184.40 54757.03 88888.00 2015-02-17 23:27:15.375 048 12599.48 184.38 54757.05 88888.00 2015-02-17 23:27:15.500 048 12599.45 184.35 54757.05 88888.00 2015-02-17 23:27:15.625 048 12599.50 184.32 54757.07 88888.00 2015-02-17 23:27:15.750 048 12599.52 184.32 54757.10 88888.00 2015-02-17 23:27:15.875 048 12599.52 184.30 54757.12 88888.00 2015-02-17 23:27:16.000 048 12599.48 184.32 54757.12 88888.00 2015-02-17 23:27:16.125 048 12599.40 184.30 54757.15 88888.00 2015-02-17 23:27:16.250 048 12599.40 184.28 54757.15 88888.00 2015-02-17 23:27:16.375 048 12599.42 184.28 54757.15 88888.00 2015-02-17 23:27:16.500 048 12599.50 184.22 54757.18 88888.00 2015-02-17 23:27:16.625 048 12599.48 184.25 54757.22 88888.00 2015-02-17 23:27:16.750 048 12599.40 184.28 54757.22 88888.00 2015-02-17 23:27:16.875 048 12599.35 184.22 54757.22 88888.00 2015-02-17 23:27:17.000 048 12599.35 184.20 54757.25 88888.00 2015-02-17 23:27:17.125 048 12599.38 184.20 54757.28 88888.00 2015-02-17 23:27:17.250 048 12599.30 184.20 54757.30 88888.00 2015-02-17 23:27:17.375 048 12599.23 184.20 54757.28 88888.00 2015-02-17 23:27:17.500 048 12599.20 184.18 54757.32 88888.00 2015-02-17 23:27:17.625 048 12599.25 184.20 54757.35 88888.00 2015-02-17 23:27:17.750 048 12599.23 184.20 54757.35 88888.00 2015-02-17 23:27:17.875 048 12599.17 184.22 54757.38 88888.00 2015-02-17 23:27:18.000 048 12599.15 184.18 54757.38 88888.00 2015-02-17 23:27:18.125 048 12599.15 184.18 54757.40 88888.00 2015-02-17 23:27:18.250 048 12599.08 184.15 54757.40 88888.00 2015-02-17 23:27:18.375 048 12599.05 184.20 54757.40 88888.00 2015-02-17 23:27:18.500 048 12599.05 184.22 54757.40 88888.00 2015-02-17 23:27:18.625 048 12599.02 184.22 54757.43 88888.00 2015-02-17 23:27:18.750 048 12599.02 184.22 54757.45 88888.00 2015-02-17 23:27:18.875 048 12599.05 184.25 54757.50 88888.00 2015-02-17 23:27:19.000 048 12599.02 184.25 54757.53 88888.00 2015-02-17 23:27:19.125 048 12598.98 184.25 54757.53 88888.00 2015-02-17 23:27:19.250 048 12598.90 184.25 54757.53 88888.00 2015-02-17 23:27:19.375 048 12598.90 184.25 54757.53 88888.00 2015-02-17 23:27:19.500 048 12598.92 184.28 54757.57 88888.00 2015-02-17 23:27:19.625 048 12598.88 184.28 54757.57 88888.00 2015-02-17 23:27:19.750 048 12598.85 184.25 54757.57 88888.00 2015-02-17 23:27:19.875 048 12598.88 184.25 54757.60 88888.00 2015-02-17 23:27:20.000 048 12598.83 184.25 54757.60 88888.00 2015-02-17 23:27:20.125 048 12598.75 184.28 54757.62 88888.00 2015-02-17 23:27:20.250 048 12598.62 184.25 54757.65 88888.00 2015-02-17 23:27:20.375 048 12598.62 184.28 54757.65 88888.00 2015-02-17 23:27:20.500 048 12598.65 184.28 54757.65 88888.00 2015-02-17 23:27:20.625 048 12598.58 184.30 54757.68 88888.00 2015-02-17 23:27:20.750 048 12598.58 184.28 54757.68 88888.00 2015-02-17 23:27:20.875 048 12598.67 184.30 54757.70 88888.00 2015-02-17 23:27:21.000 048 12598.73 184.30 54757.70 88888.00 2015-02-17 23:27:21.125 048 12598.70 184.30 54757.72 88888.00 2015-02-17 23:27:21.250 048 12598.67 184.30 54757.75 88888.00 2015-02-17 23:27:21.375 048 12598.62 184.32 54757.72 88888.00 2015-02-17 23:27:21.500 048 12598.60 184.38 54757.75 88888.00 2015-02-17 23:27:21.625 048 12598.60 184.40 54757.78 88888.00 2015-02-17 23:27:21.750 048 12598.62 184.43 54757.80 88888.00 2015-02-17 23:27:21.875 048 12598.65 184.40 54757.82 88888.00 2015-02-17 23:27:22.000 048 12598.62 184.38 54757.85 88888.00 2015-02-17 23:27:22.125 048 12598.58 184.43 54757.85 88888.00 2015-02-17 23:27:22.250 048 12598.55 184.38 54757.82 88888.00 2015-02-17 23:27:22.375 048 12598.52 184.35 54757.82 88888.00 2015-02-17 23:27:22.500 048 12598.50 184.35 54757.85 88888.00 2015-02-17 23:27:22.625 048 12598.52 184.35 54757.85 88888.00 2015-02-17 23:27:22.750 048 12598.55 184.35 54757.88 88888.00 2015-02-17 23:27:22.875 048 12598.58 184.32 54757.93 88888.00 2015-02-17 23:27:23.000 048 12598.55 184.30 54757.93 88888.00 2015-02-17 23:27:23.125 048 12598.45 184.28 54757.90 88888.00 2015-02-17 23:27:23.250 048 12598.40 184.22 54757.95 88888.00 2015-02-17 23:27:23.375 048 12598.45 184.25 54757.97 88888.00 2015-02-17 23:27:23.500 048 12598.45 184.25 54757.97 88888.00 2015-02-17 23:27:23.625 048 12598.42 184.22 54758.00 88888.00 2015-02-17 23:27:23.750 048 12598.42 184.20 54757.97 88888.00 2015-02-17 23:27:23.875 048 12598.38 184.22 54758.00 88888.00 2015-02-17 23:27:24.000 048 12598.38 184.20 54758.03 88888.00 2015-02-17 23:27:24.125 048 12598.33 184.15 54758.05 88888.00 2015-02-17 23:27:24.250 048 12598.30 184.12 54758.05 88888.00 2015-02-17 23:27:24.375 048 12598.33 184.15 54758.05 88888.00 2015-02-17 23:27:24.500 048 12598.30 184.12 54758.05 88888.00 2015-02-17 23:27:24.625 048 12598.25 184.10 54758.10 88888.00 2015-02-17 23:27:24.750 048 12598.25 184.07 54758.10 88888.00 2015-02-17 23:27:24.875 048 12598.25 184.03 54758.10 88888.00 2015-02-17 23:27:25.000 048 12598.30 184.00 54758.10 88888.00 2015-02-17 23:27:25.125 048 12598.40 184.03 54758.15 88888.00 2015-02-17 23:27:25.250 048 12598.33 184.03 54758.20 88888.00 2015-02-17 23:27:25.375 048 12598.27 184.05 54758.18 88888.00 2015-02-17 23:27:25.500 048 12598.20 184.00 54758.18 88888.00 2015-02-17 23:27:25.625 048 12598.23 183.97 54758.12 88888.00 2015-02-17 23:27:25.750 048 12598.25 183.95 54758.18 88888.00 2015-02-17 23:27:25.875 048 12598.30 183.97 54758.20 88888.00 2015-02-17 23:27:26.000 048 12598.27 183.97 54758.22 88888.00 2015-02-17 23:27:26.125 048 12598.25 183.97 54758.22 88888.00 2015-02-17 23:27:26.250 048 12598.25 183.93 54758.22 88888.00 2015-02-17 23:27:26.375 048 12598.30 183.93 54758.20 88888.00 2015-02-17 23:27:26.500 048 12598.33 183.95 54758.25 88888.00 2015-02-17 23:27:26.625 048 12598.30 184.00 54758.28 88888.00 2015-02-17 23:27:26.750 048 12598.27 184.00 54758.30 88888.00 2015-02-17 23:27:26.875 048 12598.27 184.00 54758.30 88888.00 2015-02-17 23:27:27.000 048 12598.25 184.00 54758.30 88888.00 2015-02-17 23:27:27.125 048 12598.27 184.03 54758.35 88888.00 2015-02-17 23:27:27.250 048 12598.25 184.00 54758.32 88888.00 2015-02-17 23:27:27.375 048 12598.33 184.03 54758.35 88888.00 2015-02-17 23:27:27.500 048 12598.40 184.05 54758.38 88888.00 2015-02-17 23:27:27.625 048 12598.42 184.07 54758.38 88888.00 2015-02-17 23:27:27.750 048 12598.40 184.07 54758.38 88888.00 2015-02-17 23:27:27.875 048 12598.38 184.07 54758.40 88888.00 2015-02-17 23:27:28.000 048 12598.35 184.05 54758.38 88888.00 2015-02-17 23:27:28.125 048 12598.30 184.05 54758.38 88888.00 2015-02-17 23:27:28.250 048 12598.35 184.07 54758.40 88888.00 2015-02-17 23:27:28.375 048 12598.38 184.07 54758.38 88888.00 2015-02-17 23:27:28.500 048 12598.33 184.07 54758.40 88888.00 2015-02-17 23:27:28.625 048 12598.38 184.07 54758.43 88888.00 2015-02-17 23:27:28.750 048 12598.38 184.03 54758.43 88888.00 2015-02-17 23:27:28.875 048 12598.35 184.03 54758.43 88888.00 2015-02-17 23:27:29.000 048 12598.35 184.00 54758.40 88888.00 2015-02-17 23:27:29.125 048 12598.33 184.00 54758.43 88888.00 2015-02-17 23:27:29.250 048 12598.33 184.00 54758.45 88888.00 2015-02-17 23:27:29.375 048 12598.40 184.00 54758.45 88888.00 2015-02-17 23:27:29.500 048 12598.45 184.00 54758.45 88888.00 2015-02-17 23:27:29.625 048 12598.52 183.95 54758.47 88888.00 2015-02-17 23:27:29.750 048 12598.48 183.95 54758.47 88888.00 2015-02-17 23:27:29.875 048 12598.45 183.93 54758.47 88888.00 2015-02-17 23:27:30.000 048 12598.40 183.90 54758.47 88888.00 2015-02-17 23:27:30.125 048 12598.42 183.88 54758.47 88888.00 2015-02-17 23:27:30.250 048 12598.42 183.88 54758.50 88888.00 2015-02-17 23:27:30.375 048 12598.55 183.88 54758.50 88888.00 2015-02-17 23:27:30.500 048 12598.55 183.85 54758.53 88888.00 2015-02-17 23:27:30.625 048 12598.55 183.88 54758.53 88888.00 2015-02-17 23:27:30.750 048 12598.55 183.85 54758.53 88888.00 2015-02-17 23:27:30.875 048 12598.55 183.82 54758.50 88888.00 2015-02-17 23:27:31.000 048 12598.52 183.88 54758.50 88888.00 2015-02-17 23:27:31.125 048 12598.55 183.90 54758.55 88888.00 2015-02-17 23:27:31.250 048 12598.52 183.93 54758.53 88888.00 2015-02-17 23:27:31.375 048 12598.55 183.90 54758.53 88888.00 2015-02-17 23:27:31.500 048 12598.62 183.93 54758.53 88888.00 2015-02-17 23:27:31.625 048 12598.62 183.95 54758.55 88888.00 2015-02-17 23:27:31.750 048 12598.62 183.93 54758.57 88888.00 2015-02-17 23:27:31.875 048 12598.65 183.95 54758.60 88888.00 2015-02-17 23:27:32.000 048 12598.62 183.97 54758.60 88888.00 2015-02-17 23:27:32.125 048 12598.60 184.00 54758.62 88888.00 2015-02-17 23:27:32.250 048 12598.55 183.95 54758.62 88888.00 2015-02-17 23:27:32.375 048 12598.52 183.95 54758.62 88888.00 2015-02-17 23:27:32.500 048 12598.58 183.97 54758.62 88888.00 2015-02-17 23:27:32.625 048 12598.62 183.95 54758.65 88888.00 2015-02-17 23:27:32.750 048 12598.65 183.93 54758.65 88888.00 2015-02-17 23:27:32.875 048 12598.60 183.93 54758.70 88888.00 2015-02-17 23:27:33.000 048 12598.55 183.95 54758.72 88888.00 2015-02-17 23:27:33.125 048 12598.55 183.93 54758.75 88888.00 2015-02-17 23:27:33.250 048 12598.50 183.90 54758.75 88888.00 2015-02-17 23:27:33.375 048 12598.52 183.93 54758.72 88888.00 2015-02-17 23:27:33.500 048 12598.52 183.93 54758.75 88888.00 2015-02-17 23:27:33.625 048 12598.55 183.93 54758.78 88888.00 2015-02-17 23:27:33.750 048 12598.55 183.93 54758.75 88888.00 2015-02-17 23:27:33.875 048 12598.52 183.93 54758.75 88888.00 2015-02-17 23:27:34.000 048 12598.50 183.90 54758.75 88888.00 2015-02-17 23:27:34.125 048 12598.48 183.90 54758.75 88888.00 2015-02-17 23:27:34.250 048 12598.50 183.88 54758.75 88888.00 2015-02-17 23:27:34.375 048 12598.55 183.90 54758.75 88888.00 2015-02-17 23:27:34.500 048 12598.58 183.90 54758.78 88888.00 2015-02-17 23:27:34.625 048 12598.58 183.88 54758.78 88888.00 2015-02-17 23:27:34.750 048 12598.60 183.82 54758.80 88888.00 2015-02-17 23:27:34.875 048 12598.62 183.78 54758.80 88888.00 2015-02-17 23:27:35.000 048 12598.60 183.78 54758.82 88888.00 2015-02-17 23:27:35.125 048 12598.58 183.78 54758.85 88888.00 2015-02-17 23:27:35.250 048 12598.70 183.75 54758.82 88888.00 2015-02-17 23:27:35.375 048 12598.70 183.70 54758.82 88888.00 2015-02-17 23:27:35.500 048 12598.65 183.72 54758.82 88888.00 2015-02-17 23:27:35.625 048 12598.70 183.72 54758.85 88888.00 2015-02-17 23:27:35.750 048 12598.73 183.75 54758.88 88888.00 2015-02-17 23:27:35.875 048 12598.73 183.68 54758.88 88888.00 2015-02-17 23:27:36.000 048 12598.70 183.68 54758.85 88888.00 2015-02-17 23:27:36.125 048 12598.70 183.70 54758.88 88888.00 2015-02-17 23:27:36.250 048 12598.70 183.68 54758.93 88888.00 2015-02-17 23:27:36.375 048 12598.67 183.68 54758.93 88888.00 2015-02-17 23:27:36.500 048 12598.70 183.68 54758.95 88888.00 2015-02-17 23:27:36.625 048 12598.73 183.70 54758.95 88888.00 2015-02-17 23:27:36.750 048 12598.73 183.72 54758.93 88888.00 2015-02-17 23:27:36.875 048 12598.70 183.68 54758.95 88888.00 2015-02-17 23:27:37.000 048 12598.70 183.68 54758.95 88888.00 2015-02-17 23:27:37.125 048 12598.67 183.68 54759.00 88888.00 2015-02-17 23:27:37.250 048 12598.65 183.65 54759.00 88888.00 2015-02-17 23:27:37.375 048 12598.67 183.68 54758.97 88888.00 2015-02-17 23:27:37.500 048 12598.65 183.70 54758.95 88888.00 2015-02-17 23:27:37.625 048 12598.65 183.68 54758.97 88888.00 2015-02-17 23:27:37.750 048 12598.65 183.72 54759.00 88888.00 2015-02-17 23:27:37.875 048 12598.67 183.72 54759.03 88888.00 2015-02-17 23:27:38.000 048 12598.65 183.68 54759.00 88888.00 2015-02-17 23:27:38.125 048 12598.67 183.70 54759.03 88888.00 2015-02-17 23:27:38.250 048 12598.67 183.70 54759.03 88888.00 2015-02-17 23:27:38.375 048 12598.70 183.70 54759.03 88888.00 2015-02-17 23:27:38.500 048 12598.70 183.70 54759.03 88888.00 2015-02-17 23:27:38.625 048 12598.75 183.70 54759.05 88888.00 2015-02-17 23:27:38.750 048 12598.75 183.68 54759.05 88888.00 2015-02-17 23:27:38.875 048 12598.67 183.68 54759.07 88888.00 2015-02-17 23:27:39.000 048 12598.67 183.70 54759.07 88888.00 2015-02-17 23:27:39.125 048 12598.73 183.72 54759.10 88888.00 2015-02-17 23:27:39.250 048 12598.67 183.70 54759.10 88888.00 2015-02-17 23:27:39.375 048 12598.65 183.70 54759.10 88888.00 2015-02-17 23:27:39.500 048 12598.67 183.70 54759.10 88888.00 2015-02-17 23:27:39.625 048 12598.70 183.68 54759.10 88888.00 2015-02-17 23:27:39.750 048 12598.70 183.68 54759.10 88888.00 2015-02-17 23:27:39.875 048 12598.70 183.68 54759.12 88888.00 2015-02-17 23:27:40.000 048 12598.67 183.68 54759.15 88888.00 2015-02-17 23:27:40.125 048 12598.65 183.68 54759.18 88888.00 2015-02-17 23:27:40.250 048 12598.58 183.62 54759.18 88888.00 2015-02-17 23:27:40.375 048 12598.55 183.60 54759.18 88888.00 2015-02-17 23:27:40.500 048 12598.58 183.60 54759.20 88888.00 2015-02-17 23:27:40.625 048 12598.50 183.60 54759.22 88888.00 2015-02-17 23:27:40.750 048 12598.50 183.57 54759.22 88888.00 2015-02-17 23:27:40.875 048 12598.52 183.53 54759.20 88888.00 2015-02-17 23:27:41.000 048 12598.50 183.53 54759.20 88888.00 2015-02-17 23:27:41.125 048 12598.48 183.45 54759.20 88888.00 2015-02-17 23:27:41.250 048 12598.52 183.43 54759.22 88888.00 2015-02-17 23:27:41.375 048 12598.52 183.43 54759.22 88888.00 2015-02-17 23:27:41.500 048 12598.52 183.35 54759.22 88888.00 2015-02-17 23:27:41.625 048 12598.55 183.30 54759.22 88888.00 2015-02-17 23:27:41.750 048 12598.52 183.30 54759.30 88888.00 2015-02-17 23:27:41.875 048 12598.48 183.25 54759.32 88888.00 2015-02-17 23:27:42.000 048 12598.48 183.22 54759.32 88888.00 2015-02-17 23:27:42.125 048 12598.45 183.22 54759.35 88888.00 2015-02-17 23:27:42.250 048 12598.42 183.22 54759.35 88888.00 2015-02-17 23:27:42.375 048 12598.40 183.20 54759.30 88888.00 2015-02-17 23:27:42.500 048 12598.40 183.20 54759.32 88888.00 2015-02-17 23:27:42.625 048 12598.45 183.20 54759.32 88888.00 2015-02-17 23:27:42.750 048 12598.45 183.20 54759.32 88888.00 2015-02-17 23:27:42.875 048 12598.48 183.18 54759.35 88888.00 2015-02-17 23:27:43.000 048 12598.48 183.12 54759.38 88888.00 2015-02-17 23:27:43.125 048 12598.45 183.12 54759.38 88888.00 2015-02-17 23:27:43.250 048 12598.45 183.10 54759.40 88888.00 2015-02-17 23:27:43.375 048 12598.50 183.12 54759.43 88888.00 2015-02-17 23:27:43.500 048 12598.50 183.10 54759.43 88888.00 2015-02-17 23:27:43.625 048 12598.45 183.10 54759.43 88888.00 2015-02-17 23:27:43.750 048 12598.48 183.10 54759.43 88888.00 2015-02-17 23:27:43.875 048 12598.50 183.12 54759.45 88888.00 2015-02-17 23:27:44.000 048 12598.48 183.10 54759.45 88888.00 2015-02-17 23:27:44.125 048 12598.42 183.10 54759.45 88888.00 2015-02-17 23:27:44.250 048 12598.45 183.07 54759.47 88888.00 2015-02-17 23:27:44.375 048 12598.45 183.10 54759.45 88888.00 2015-02-17 23:27:44.500 048 12598.42 183.10 54759.45 88888.00 2015-02-17 23:27:44.625 048 12598.42 183.10 54759.47 88888.00 2015-02-17 23:27:44.750 048 12598.45 183.12 54759.50 88888.00 2015-02-17 23:27:44.875 048 12598.42 183.10 54759.53 88888.00 2015-02-17 23:27:45.000 048 12598.40 183.12 54759.53 88888.00 2015-02-17 23:27:45.125 048 12598.38 183.10 54759.55 88888.00 2015-02-17 23:27:45.250 048 12598.40 183.07 54759.55 88888.00 2015-02-17 23:27:45.375 048 12598.38 183.05 54759.55 88888.00 2015-02-17 23:27:45.500 048 12598.38 183.03 54759.60 88888.00 2015-02-17 23:27:45.625 048 12598.35 183.00 54759.60 88888.00 2015-02-17 23:27:45.750 048 12598.33 183.00 54759.60 88888.00 2015-02-17 23:27:45.875 048 12598.30 182.95 54759.60 88888.00 2015-02-17 23:27:46.000 048 12598.30 182.93 54759.57 88888.00 2015-02-17 23:27:46.125 048 12598.30 182.95 54759.60 88888.00 2015-02-17 23:27:46.250 048 12598.27 182.93 54759.68 88888.00 2015-02-17 23:27:46.375 048 12598.27 182.90 54759.68 88888.00 2015-02-17 23:27:46.500 048 12598.30 182.85 54759.68 88888.00 2015-02-17 23:27:46.625 048 12598.38 182.82 54759.65 88888.00 2015-02-17 23:27:46.750 048 12598.30 182.85 54759.68 88888.00 2015-02-17 23:27:46.875 048 12598.25 182.80 54759.68 88888.00 2015-02-17 23:27:47.000 048 12598.20 182.72 54759.70 88888.00 2015-02-17 23:27:47.125 048 12598.25 182.75 54759.72 88888.00 2015-02-17 23:27:47.250 048 12598.27 182.70 54759.70 88888.00 2015-02-17 23:27:47.375 048 12598.35 182.65 54759.72 88888.00 2015-02-17 23:27:47.500 048 12598.33 182.62 54759.72 88888.00 2015-02-17 23:27:47.625 048 12598.25 182.57 54759.72 88888.00 2015-02-17 23:27:47.750 048 12598.25 182.55 54759.75 88888.00 2015-02-17 23:27:47.875 048 12598.27 182.50 54759.78 88888.00 2015-02-17 23:27:48.000 048 12598.23 182.45 54759.78 88888.00 2015-02-17 23:27:48.125 048 12598.20 182.45 54759.80 88888.00 2015-02-17 23:27:48.250 048 12598.17 182.43 54759.80 88888.00 2015-02-17 23:27:48.375 048 12598.15 182.43 54759.82 88888.00 2015-02-17 23:27:48.500 048 12598.12 182.43 54759.85 88888.00 2015-02-17 23:27:48.625 048 12598.17 182.43 54759.85 88888.00 2015-02-17 23:27:48.750 048 12598.27 182.40 54759.85 88888.00 2015-02-17 23:27:48.875 048 12598.30 182.35 54759.85 88888.00 2015-02-17 23:27:49.000 048 12598.30 182.38 54759.90 88888.00 2015-02-17 23:27:49.125 048 12598.30 182.35 54759.90 88888.00 2015-02-17 23:27:49.250 048 12598.27 182.32 54759.90 88888.00 2015-02-17 23:27:49.375 048 12598.30 182.35 54759.90 88888.00 2015-02-17 23:27:49.500 048 12598.25 182.32 54759.93 88888.00 2015-02-17 23:27:49.625 048 12598.30 182.35 54759.93 88888.00 2015-02-17 23:27:49.750 048 12598.30 182.38 54759.93 88888.00 2015-02-17 23:27:49.875 048 12598.25 182.40 54759.93 88888.00 2015-02-17 23:27:50.000 048 12598.27 182.40 54759.95 88888.00 2015-02-17 23:27:50.125 048 12598.30 182.43 54759.97 88888.00 2015-02-17 23:27:50.250 048 12598.33 182.45 54759.97 88888.00 2015-02-17 23:27:50.375 048 12598.40 182.50 54760.00 88888.00 2015-02-17 23:27:50.500 048 12598.38 182.47 54760.00 88888.00 2015-02-17 23:27:50.625 048 12598.30 182.50 54760.00 88888.00 2015-02-17 23:27:50.750 048 12598.23 182.55 54760.03 88888.00 2015-02-17 23:27:50.875 048 12598.20 182.60 54760.03 88888.00 2015-02-17 23:27:51.000 048 12598.17 182.62 54760.03 88888.00 2015-02-17 23:27:51.125 048 12598.10 182.62 54760.07 88888.00 2015-02-17 23:27:51.250 048 12598.02 182.62 54760.05 88888.00 2015-02-17 23:27:51.375 048 12598.02 182.62 54760.07 88888.00 2015-02-17 23:27:51.500 048 12597.92 182.62 54760.07 88888.00 2015-02-17 23:27:51.625 048 12597.85 182.62 54760.07 88888.00 2015-02-17 23:27:51.750 048 12597.80 182.60 54760.10 88888.00 2015-02-17 23:27:51.875 048 12597.83 182.57 54760.12 88888.00 2015-02-17 23:27:52.000 048 12597.83 182.57 54760.12 88888.00 2015-02-17 23:27:52.125 048 12597.75 182.53 54760.15 88888.00 2015-02-17 23:27:52.250 048 12597.67 182.45 54760.18 88888.00 2015-02-17 23:27:52.375 048 12597.67 182.47 54760.18 88888.00 2015-02-17 23:27:52.500 048 12597.67 182.47 54760.20 88888.00 2015-02-17 23:27:52.625 048 12597.67 182.45 54760.20 88888.00 2015-02-17 23:27:52.750 048 12597.62 182.45 54760.15 88888.00 2015-02-17 23:27:52.875 048 12597.65 182.43 54760.20 88888.00 2015-02-17 23:27:53.000 048 12597.65 182.45 54760.20 88888.00 2015-02-17 23:27:53.125 048 12597.60 182.43 54760.25 88888.00 2015-02-17 23:27:53.250 048 12597.58 182.43 54760.25 88888.00 2015-02-17 23:27:53.375 048 12597.58 182.40 54760.28 88888.00 2015-02-17 23:27:53.500 048 12597.52 182.40 54760.30 88888.00 2015-02-17 23:27:53.625 048 12597.52 182.38 54760.32 88888.00 2015-02-17 23:27:53.750 048 12597.50 182.38 54760.35 88888.00 2015-02-17 23:27:53.875 048 12597.45 182.32 54760.32 88888.00 2015-02-17 23:27:54.000 048 12597.50 182.30 54760.30 88888.00 2015-02-17 23:27:54.125 048 12597.55 182.32 54760.32 88888.00 2015-02-17 23:27:54.250 048 12597.62 182.30 54760.35 88888.00 2015-02-17 23:27:54.375 048 12597.62 182.28 54760.32 88888.00 2015-02-17 23:27:54.500 048 12597.60 182.28 54760.32 88888.00 2015-02-17 23:27:54.625 048 12597.60 182.25 54760.35 88888.00 2015-02-17 23:27:54.750 048 12597.62 182.25 54760.38 88888.00 2015-02-17 23:27:54.875 048 12597.67 182.28 54760.40 88888.00 2015-02-17 23:27:55.000 048 12597.65 182.22 54760.38 88888.00 2015-02-17 23:27:55.125 048 12597.60 182.18 54760.38 88888.00 2015-02-17 23:27:55.250 048 12597.58 182.20 54760.40 88888.00 2015-02-17 23:27:55.375 048 12597.65 182.28 54760.43 88888.00 2015-02-17 23:27:55.500 048 12597.65 182.32 54760.45 88888.00 2015-02-17 23:27:55.625 048 12597.62 182.32 54760.38 88888.00 2015-02-17 23:27:55.750 048 12597.60 182.35 54760.43 88888.00 2015-02-17 23:27:55.875 048 12597.60 182.35 54760.43 88888.00 2015-02-17 23:27:56.000 048 12597.52 182.40 54760.43 88888.00 2015-02-17 23:27:56.125 048 12597.52 182.43 54760.45 88888.00 2015-02-17 23:27:56.250 048 12597.55 182.40 54760.50 88888.00 2015-02-17 23:27:56.375 048 12597.58 182.43 54760.50 88888.00 2015-02-17 23:27:56.500 048 12597.60 182.45 54760.47 88888.00 2015-02-17 23:27:56.625 048 12597.55 182.47 54760.47 88888.00 2015-02-17 23:27:56.750 048 12597.50 182.50 54760.50 88888.00 2015-02-17 23:27:56.875 048 12597.42 182.45 54760.53 88888.00 2015-02-17 23:27:57.000 048 12597.38 182.43 54760.50 88888.00 2015-02-17 23:27:57.125 048 12597.38 182.47 54760.47 88888.00 2015-02-17 23:27:57.250 048 12597.38 182.50 54760.53 88888.00 2015-02-17 23:27:57.375 048 12597.38 182.55 54760.53 88888.00 2015-02-17 23:27:57.500 048 12597.48 182.57 54760.53 88888.00 2015-02-17 23:27:57.625 048 12597.48 182.57 54760.55 88888.00 2015-02-17 23:27:57.750 048 12597.38 182.57 54760.57 88888.00 2015-02-17 23:27:57.875 048 12597.33 182.53 54760.60 88888.00 2015-02-17 23:27:58.000 048 12597.30 182.50 54760.57 88888.00 2015-02-17 23:27:58.125 048 12597.30 182.53 54760.57 88888.00 2015-02-17 23:27:58.250 048 12597.25 182.57 54760.60 88888.00 2015-02-17 23:27:58.375 048 12597.20 182.57 54760.62 88888.00 2015-02-17 23:27:58.500 048 12597.20 182.57 54760.65 88888.00 2015-02-17 23:27:58.625 048 12597.17 182.55 54760.65 88888.00 2015-02-17 23:27:58.750 048 12597.12 182.53 54760.68 88888.00 2015-02-17 23:27:58.875 048 12597.08 182.50 54760.70 88888.00 2015-02-17 23:27:59.000 048 12597.08 182.50 54760.72 88888.00 2015-02-17 23:27:59.125 048 12597.08 182.45 54760.75 88888.00 2015-02-17 23:27:59.250 048 12596.98 182.40 54760.72 88888.00 2015-02-17 23:27:59.375 048 12596.90 182.38 54760.72 88888.00 2015-02-17 23:27:59.500 048 12596.83 182.38 54760.75 88888.00 2015-02-17 23:27:59.625 048 12596.88 182.38 54760.78 88888.00 2015-02-17 23:27:59.750 048 12596.90 182.38 54760.78 88888.00 2015-02-17 23:27:59.875 048 12596.88 182.35 54760.75 88888.00 2015-02-17 23:28:00.000 048 12596.83 182.35 54760.80 88888.00 2015-02-17 23:28:00.125 048 12596.83 182.35 54760.78 88888.00 2015-02-17 23:28:00.250 048 12596.75 182.30 54760.82 88888.00 2015-02-17 23:28:00.375 048 12596.77 182.35 54760.82 88888.00 2015-02-17 23:28:00.500 048 12596.85 182.40 54760.85 88888.00 2015-02-17 23:28:00.625 048 12596.85 182.40 54760.85 88888.00 2015-02-17 23:28:00.750 048 12596.83 182.40 54760.85 88888.00 2015-02-17 23:28:00.875 048 12596.73 182.38 54760.85 88888.00 2015-02-17 23:28:01.000 048 12596.65 182.38 54760.85 88888.00 2015-02-17 23:28:01.125 048 12596.67 182.43 54760.85 88888.00 2015-02-17 23:28:01.250 048 12596.67 182.43 54760.85 88888.00 2015-02-17 23:28:01.375 048 12596.70 182.43 54760.88 88888.00 2015-02-17 23:28:01.500 048 12596.73 182.40 54760.88 88888.00 2015-02-17 23:28:01.625 048 12596.67 182.43 54760.85 88888.00 2015-02-17 23:28:01.750 048 12596.67 182.43 54760.85 88888.00 2015-02-17 23:28:01.875 048 12596.73 182.38 54760.88 88888.00 2015-02-17 23:28:02.000 048 12596.80 182.38 54760.88 88888.00 2015-02-17 23:28:02.125 048 12596.80 182.43 54760.90 88888.00 2015-02-17 23:28:02.250 048 12596.75 182.45 54760.93 88888.00 2015-02-17 23:28:02.375 048 12596.77 182.50 54760.88 88888.00 2015-02-17 23:28:02.500 048 12596.80 182.50 54760.90 88888.00 2015-02-17 23:28:02.625 048 12596.75 182.53 54760.90 88888.00 2015-02-17 23:28:02.750 048 12596.75 182.55 54760.90 88888.00 2015-02-17 23:28:02.875 048 12596.73 182.57 54760.93 88888.00 2015-02-17 23:28:03.000 048 12596.65 182.60 54760.93 88888.00 2015-02-17 23:28:03.125 048 12596.62 182.62 54760.95 88888.00 2015-02-17 23:28:03.250 048 12596.62 182.65 54760.95 88888.00 2015-02-17 23:28:03.375 048 12596.67 182.65 54760.95 88888.00 2015-02-17 23:28:03.500 048 12596.62 182.68 54760.97 88888.00 2015-02-17 23:28:03.625 048 12596.58 182.65 54760.97 88888.00 2015-02-17 23:28:03.750 048 12596.58 182.62 54760.95 88888.00 2015-02-17 23:28:03.875 048 12596.60 182.65 54760.97 88888.00 2015-02-17 23:28:04.000 048 12596.60 182.68 54760.97 88888.00 2015-02-17 23:28:04.125 048 12596.55 182.68 54761.03 88888.00 2015-02-17 23:28:04.250 048 12596.48 182.72 54761.05 88888.00 2015-02-17 23:28:04.375 048 12596.42 182.75 54761.03 88888.00 2015-02-17 23:28:04.500 048 12596.40 182.78 54761.03 88888.00 2015-02-17 23:28:04.625 048 12596.33 182.80 54761.03 88888.00 2015-02-17 23:28:04.750 048 12596.33 182.82 54761.05 88888.00 2015-02-17 23:28:04.875 048 12596.30 182.80 54761.05 88888.00 2015-02-17 23:28:05.000 048 12596.27 182.78 54761.03 88888.00 2015-02-17 23:28:05.125 048 12596.23 182.82 54761.07 88888.00 2015-02-17 23:28:05.250 048 12596.15 182.82 54761.07 88888.00 2015-02-17 23:28:05.375 048 12596.08 182.82 54761.05 88888.00 2015-02-17 23:28:05.500 048 12596.05 182.82 54761.07 88888.00 2015-02-17 23:28:05.625 048 12596.00 182.82 54761.10 88888.00 2015-02-17 23:28:05.750 048 12596.05 182.80 54761.10 88888.00 2015-02-17 23:28:05.875 048 12596.08 182.78 54761.12 88888.00 2015-02-17 23:28:06.000 048 12596.00 182.78 54761.15 88888.00 2015-02-17 23:28:06.125 048 12595.92 182.80 54761.18 88888.00 2015-02-17 23:28:06.250 048 12595.92 182.82 54761.18 88888.00 2015-02-17 23:28:06.375 048 12595.95 182.88 54761.15 88888.00 2015-02-17 23:28:06.500 048 12595.90 182.88 54761.18 88888.00 2015-02-17 23:28:06.625 048 12595.88 182.90 54761.18 88888.00 2015-02-17 23:28:06.750 048 12595.80 182.90 54761.18 88888.00 2015-02-17 23:28:06.875 048 12595.73 182.90 54761.18 88888.00 2015-02-17 23:28:07.000 048 12595.67 182.93 54761.22 88888.00 2015-02-17 23:28:07.125 048 12595.65 182.93 54761.22 88888.00 2015-02-17 23:28:07.250 048 12595.58 182.95 54761.22 88888.00 2015-02-17 23:28:07.375 048 12595.60 182.97 54761.22 88888.00 2015-02-17 23:28:07.500 048 12595.62 182.97 54761.22 88888.00 2015-02-17 23:28:07.625 048 12595.60 182.93 54761.25 88888.00 2015-02-17 23:28:07.750 048 12595.52 182.97 54761.25 88888.00 2015-02-17 23:28:07.875 048 12595.58 182.97 54761.25 88888.00 2015-02-17 23:28:08.000 048 12595.62 183.00 54761.22 88888.00 2015-02-17 23:28:08.125 048 12595.65 183.03 54761.30 88888.00 2015-02-17 23:28:08.250 048 12595.52 183.03 54761.30 88888.00 2015-02-17 23:28:08.375 048 12595.42 183.05 54761.35 88888.00 2015-02-17 23:28:08.500 048 12595.38 183.07 54761.32 88888.00 2015-02-17 23:28:08.625 048 12595.33 183.10 54761.32 88888.00 2015-02-17 23:28:08.750 048 12595.35 183.15 54761.32 88888.00 2015-02-17 23:28:08.875 048 12595.35 183.20 54761.38 88888.00 2015-02-17 23:28:09.000 048 12595.40 183.22 54761.38 88888.00 2015-02-17 23:28:09.125 048 12595.33 183.20 54761.35 88888.00 2015-02-17 23:28:09.250 048 12595.27 183.20 54761.38 88888.00 2015-02-17 23:28:09.375 048 12595.27 183.22 54761.38 88888.00 2015-02-17 23:28:09.500 048 12595.27 183.25 54761.35 88888.00 2015-02-17 23:28:09.625 048 12595.27 183.22 54761.32 88888.00 2015-02-17 23:28:09.750 048 12595.27 183.22 54761.35 88888.00 2015-02-17 23:28:09.875 048 12595.20 183.20 54761.35 88888.00 2015-02-17 23:28:10.000 048 12595.12 183.22 54761.38 88888.00 2015-02-17 23:28:10.125 048 12595.12 183.22 54761.40 88888.00 2015-02-17 23:28:10.250 048 12595.15 183.22 54761.40 88888.00 2015-02-17 23:28:10.375 048 12595.12 183.22 54761.40 88888.00 2015-02-17 23:28:10.500 048 12595.12 183.22 54761.43 88888.00 2015-02-17 23:28:10.625 048 12595.15 183.20 54761.45 88888.00 2015-02-17 23:28:10.750 048 12595.12 183.22 54761.43 88888.00 2015-02-17 23:28:10.875 048 12595.05 183.25 54761.40 88888.00 2015-02-17 23:28:11.000 048 12594.98 183.25 54761.40 88888.00 2015-02-17 23:28:11.125 048 12594.95 183.25 54761.38 88888.00 2015-02-17 23:28:11.250 048 12594.98 183.28 54761.40 88888.00 2015-02-17 23:28:11.375 048 12595.05 183.28 54761.45 88888.00 2015-02-17 23:28:11.500 048 12595.02 183.28 54761.47 88888.00 2015-02-17 23:28:11.625 048 12595.05 183.32 54761.47 88888.00 2015-02-17 23:28:11.750 048 12594.98 183.32 54761.47 88888.00 2015-02-17 23:28:11.875 048 12594.92 183.30 54761.47 88888.00 2015-02-17 23:28:12.000 048 12594.90 183.35 54761.47 88888.00 2015-02-17 23:28:12.125 048 12594.88 183.32 54761.50 88888.00 2015-02-17 23:28:12.250 048 12594.85 183.32 54761.50 88888.00 2015-02-17 23:28:12.375 048 12594.90 183.35 54761.53 88888.00 2015-02-17 23:28:12.500 048 12594.85 183.38 54761.47 88888.00 2015-02-17 23:28:12.625 048 12594.85 183.40 54761.45 88888.00 2015-02-17 23:28:12.750 048 12594.83 183.40 54761.47 88888.00 2015-02-17 23:28:12.875 048 12594.80 183.45 54761.50 88888.00 2015-02-17 23:28:13.000 048 12594.80 183.53 54761.47 88888.00 2015-02-17 23:28:13.125 048 12594.80 183.53 54761.50 88888.00 2015-02-17 23:28:13.250 048 12594.75 183.55 54761.50 88888.00 2015-02-17 23:28:13.375 048 12594.83 183.65 54761.50 88888.00 2015-02-17 23:28:13.500 048 12594.90 183.68 54761.47 88888.00 2015-02-17 23:28:13.625 048 12594.83 183.70 54761.50 88888.00 2015-02-17 23:28:13.750 048 12594.80 183.70 54761.53 88888.00 2015-02-17 23:28:13.875 048 12594.80 183.72 54761.55 88888.00 2015-02-17 23:28:14.000 048 12594.80 183.70 54761.53 88888.00 2015-02-17 23:28:14.125 048 12594.77 183.72 54761.55 88888.00 2015-02-17 23:28:14.250 048 12594.77 183.72 54761.55 88888.00 2015-02-17 23:28:14.375 048 12594.83 183.70 54761.53 88888.00 2015-02-17 23:28:14.500 048 12594.77 183.70 54761.50 88888.00 2015-02-17 23:28:14.625 048 12594.70 183.70 54761.50 88888.00 2015-02-17 23:28:14.750 048 12594.77 183.72 54761.53 88888.00 2015-02-17 23:28:14.875 048 12594.80 183.78 54761.53 88888.00 2015-02-17 23:28:15.000 048 12594.77 183.78 54761.50 88888.00 2015-02-17 23:28:15.125 048 12594.73 183.75 54761.53 88888.00 2015-02-17 23:28:15.250 048 12594.73 183.80 54761.53 88888.00 2015-02-17 23:28:15.375 048 12594.80 183.82 54761.53 88888.00 2015-02-17 23:28:15.500 048 12594.77 183.85 54761.50 88888.00 2015-02-17 23:28:15.625 048 12594.77 183.90 54761.50 88888.00 2015-02-17 23:28:15.750 048 12594.75 183.93 54761.47 88888.00 2015-02-17 23:28:15.875 048 12594.67 183.95 54761.47 88888.00 2015-02-17 23:28:16.000 048 12594.62 183.97 54761.47 88888.00 2015-02-17 23:28:16.125 048 12594.62 184.00 54761.50 88888.00 2015-02-17 23:28:16.250 048 12594.65 184.00 54761.53 88888.00 2015-02-17 23:28:16.375 048 12594.73 184.05 54761.55 88888.00 2015-02-17 23:28:16.500 048 12594.65 184.03 54761.53 88888.00 2015-02-17 23:28:16.625 048 12594.62 184.03 54761.50 88888.00 2015-02-17 23:28:16.750 048 12594.62 184.07 54761.50 88888.00 2015-02-17 23:28:16.875 048 12594.62 184.07 54761.53 88888.00 2015-02-17 23:28:17.000 048 12594.70 184.07 54761.47 88888.00 2015-02-17 23:28:17.125 048 12594.75 184.12 54761.50 88888.00 2015-02-17 23:28:17.250 048 12594.75 184.18 54761.50 88888.00 2015-02-17 23:28:17.375 048 12594.73 184.22 54761.50 88888.00 2015-02-17 23:28:17.500 048 12594.67 184.28 54761.50 88888.00 2015-02-17 23:28:17.625 048 12594.65 184.30 54761.53 88888.00 2015-02-17 23:28:17.750 048 12594.62 184.30 54761.55 88888.00 2015-02-17 23:28:17.875 048 12594.60 184.32 54761.57 88888.00 2015-02-17 23:28:18.000 048 12594.55 184.35 54761.55 88888.00 2015-02-17 23:28:18.125 048 12594.58 184.35 54761.55 88888.00 2015-02-17 23:28:18.250 048 12594.50 184.32 54761.55 88888.00 2015-02-17 23:28:18.375 048 12594.50 184.32 54761.55 88888.00 2015-02-17 23:28:18.500 048 12594.52 184.38 54761.55 88888.00 2015-02-17 23:28:18.625 048 12594.50 184.35 54761.55 88888.00 2015-02-17 23:28:18.750 048 12594.45 184.32 54761.55 88888.00 2015-02-17 23:28:18.875 048 12594.42 184.35 54761.53 88888.00 2015-02-17 23:28:19.000 048 12594.45 184.32 54761.53 88888.00 2015-02-17 23:28:19.125 048 12594.52 184.28 54761.53 88888.00 2015-02-17 23:28:19.250 048 12594.55 184.28 54761.53 88888.00 2015-02-17 23:28:19.375 048 12594.58 184.28 54761.53 88888.00 2015-02-17 23:28:19.500 048 12594.60 184.28 54761.53 88888.00 2015-02-17 23:28:19.625 048 12594.60 184.28 54761.55 88888.00 2015-02-17 23:28:19.750 048 12594.58 184.25 54761.53 88888.00 2015-02-17 23:28:19.875 048 12594.52 184.28 54761.55 88888.00 2015-02-17 23:28:20.000 048 12594.58 184.28 54761.55 88888.00 2015-02-17 23:28:20.125 048 12594.55 184.25 54761.55 88888.00 2015-02-17 23:28:20.250 048 12594.55 184.25 54761.55 88888.00 2015-02-17 23:28:20.375 048 12594.65 184.25 54761.55 88888.00 2015-02-17 23:28:20.500 048 12594.62 184.25 54761.57 88888.00 2015-02-17 23:28:20.625 048 12594.60 184.28 54761.55 88888.00 2015-02-17 23:28:20.750 048 12594.65 184.32 54761.57 88888.00 2015-02-17 23:28:20.875 048 12594.65 184.40 54761.57 88888.00 2015-02-17 23:28:21.000 048 12594.70 184.43 54761.55 88888.00 2015-02-17 23:28:21.125 048 12594.73 184.45 54761.55 88888.00 2015-02-17 23:28:21.250 048 12594.67 184.47 54761.57 88888.00 2015-02-17 23:28:21.375 048 12594.65 184.55 54761.57 88888.00 2015-02-17 23:28:21.500 048 12594.67 184.57 54761.57 88888.00 2015-02-17 23:28:21.625 048 12594.80 184.62 54761.55 88888.00 2015-02-17 23:28:21.750 048 12594.80 184.68 54761.53 88888.00 2015-02-17 23:28:21.875 048 12594.73 184.68 54761.55 88888.00 2015-02-17 23:28:22.000 048 12594.73 184.70 54761.53 88888.00 2015-02-17 23:28:22.125 048 12594.73 184.72 54761.57 88888.00 2015-02-17 23:28:22.250 048 12594.73 184.70 54761.57 88888.00 2015-02-17 23:28:22.375 048 12594.75 184.72 54761.57 88888.00 2015-02-17 23:28:22.500 048 12594.70 184.75 54761.55 88888.00 2015-02-17 23:28:22.625 048 12594.75 184.75 54761.57 88888.00 2015-02-17 23:28:22.750 048 12594.73 184.80 54761.55 88888.00 2015-02-17 23:28:22.875 048 12594.60 184.80 54761.55 88888.00 2015-02-17 23:28:23.000 048 12594.52 184.82 54761.55 88888.00 2015-02-17 23:28:23.125 048 12594.55 184.90 54761.57 88888.00 2015-02-17 23:28:23.250 048 12594.55 184.90 54761.55 88888.00 2015-02-17 23:28:23.375 048 12594.48 184.93 54761.53 88888.00 2015-02-17 23:28:23.500 048 12594.48 184.93 54761.53 88888.00 2015-02-17 23:28:23.625 048 12594.55 184.95 54761.57 88888.00 2015-02-17 23:28:23.750 048 12594.60 184.97 54761.60 88888.00 2015-02-17 23:28:23.875 048 12594.58 185.00 54761.57 88888.00 2015-02-17 23:28:24.000 048 12594.55 185.00 54761.55 88888.00 2015-02-17 23:28:24.125 048 12594.58 184.97 54761.57 88888.00 2015-02-17 23:28:24.250 048 12594.62 184.93 54761.55 88888.00 2015-02-17 23:28:24.375 048 12594.65 184.95 54761.55 88888.00 2015-02-17 23:28:24.500 048 12594.60 184.97 54761.55 88888.00 2015-02-17 23:28:24.625 048 12594.58 184.93 54761.57 88888.00 2015-02-17 23:28:24.750 048 12594.58 184.95 54761.55 88888.00 2015-02-17 23:28:24.875 048 12594.67 185.00 54761.57 88888.00 2015-02-17 23:28:25.000 048 12594.65 184.97 54761.55 88888.00 2015-02-17 23:28:25.125 048 12594.55 184.97 54761.55 88888.00 2015-02-17 23:28:25.250 048 12594.48 185.03 54761.57 88888.00 2015-02-17 23:28:25.375 048 12594.50 185.00 54761.55 88888.00 2015-02-17 23:28:25.500 048 12594.52 185.05 54761.53 88888.00 2015-02-17 23:28:25.625 048 12594.45 185.10 54761.55 88888.00 2015-02-17 23:28:25.750 048 12594.42 185.10 54761.55 88888.00 2015-02-17 23:28:25.875 048 12594.50 185.10 54761.55 88888.00 2015-02-17 23:28:26.000 048 12594.52 185.12 54761.55 88888.00 2015-02-17 23:28:26.125 048 12594.58 185.12 54761.55 88888.00 2015-02-17 23:28:26.250 048 12594.52 185.07 54761.53 88888.00 2015-02-17 23:28:26.375 048 12594.58 185.15 54761.55 88888.00 2015-02-17 23:28:26.500 048 12594.55 185.20 54761.57 88888.00 2015-02-17 23:28:26.625 048 12594.50 185.20 54761.55 88888.00 2015-02-17 23:28:26.750 048 12594.50 185.18 54761.55 88888.00 2015-02-17 23:28:26.875 048 12594.55 185.20 54761.57 88888.00 2015-02-17 23:28:27.000 048 12594.58 185.25 54761.55 88888.00 2015-02-17 23:28:27.125 048 12594.50 185.28 54761.57 88888.00 2015-02-17 23:28:27.250 048 12594.42 185.28 54761.57 88888.00 2015-02-17 23:28:27.375 048 12594.45 185.35 54761.57 88888.00 2015-02-17 23:28:27.500 048 12594.50 185.38 54761.57 88888.00 2015-02-17 23:28:27.625 048 12594.58 185.40 54761.57 88888.00 2015-02-17 23:28:27.750 048 12594.55 185.43 54761.55 88888.00 2015-02-17 23:28:27.875 048 12594.55 185.45 54761.55 88888.00 2015-02-17 23:28:28.000 048 12594.58 185.50 54761.53 88888.00 2015-02-17 23:28:28.125 048 12594.55 185.50 54761.55 88888.00 2015-02-17 23:28:28.250 048 12594.52 185.50 54761.55 88888.00 2015-02-17 23:28:28.375 048 12594.58 185.53 54761.53 88888.00 2015-02-17 23:28:28.500 048 12594.48 185.53 54761.50 88888.00 2015-02-17 23:28:28.625 048 12594.55 185.55 54761.50 88888.00 2015-02-17 23:28:28.750 048 12594.67 185.60 54761.53 88888.00 2015-02-17 23:28:28.875 048 12594.67 185.57 54761.53 88888.00 2015-02-17 23:28:29.000 048 12594.60 185.62 54761.50 88888.00 2015-02-17 23:28:29.125 048 12594.65 185.65 54761.50 88888.00 2015-02-17 23:28:29.250 048 12594.62 185.68 54761.47 88888.00 2015-02-17 23:28:29.375 048 12594.65 185.70 54761.47 88888.00 2015-02-17 23:28:29.500 048 12594.65 185.72 54761.47 88888.00 2015-02-17 23:28:29.625 048 12594.62 185.78 54761.50 88888.00 2015-02-17 23:28:29.750 048 12594.58 185.78 54761.53 88888.00 2015-02-17 23:28:29.875 048 12594.55 185.75 54761.45 88888.00 2015-02-17 23:28:30.000 048 12594.60 185.78 54761.45 88888.00 2015-02-17 23:28:30.125 048 12594.60 185.80 54761.47 88888.00 2015-02-17 23:28:30.250 048 12594.52 185.78 54761.50 88888.00 2015-02-17 23:28:30.375 048 12594.50 185.80 54761.53 88888.00 2015-02-17 23:28:30.500 048 12594.45 185.78 54761.50 88888.00 2015-02-17 23:28:30.625 048 12594.48 185.78 54761.47 88888.00 2015-02-17 23:28:30.750 048 12594.50 185.80 54761.47 88888.00 2015-02-17 23:28:30.875 048 12594.50 185.80 54761.47 88888.00 2015-02-17 23:28:31.000 048 12594.48 185.82 54761.50 88888.00 2015-02-17 23:28:31.125 048 12594.48 185.82 54761.53 88888.00 2015-02-17 23:28:31.250 048 12594.45 185.78 54761.50 88888.00 2015-02-17 23:28:31.375 048 12594.45 185.82 54761.50 88888.00 2015-02-17 23:28:31.500 048 12594.42 185.85 54761.50 88888.00 2015-02-17 23:28:31.625 048 12594.42 185.85 54761.45 88888.00 2015-02-17 23:28:31.750 048 12594.42 185.88 54761.47 88888.00 2015-02-17 23:28:31.875 048 12594.45 185.90 54761.47 88888.00 2015-02-17 23:28:32.000 048 12594.40 185.85 54761.45 88888.00 2015-02-17 23:28:32.125 048 12594.38 185.88 54761.45 88888.00 2015-02-17 23:28:32.250 048 12594.33 185.90 54761.47 88888.00 2015-02-17 23:28:32.375 048 12594.30 185.90 54761.47 88888.00 2015-02-17 23:28:32.500 048 12594.35 185.90 54761.45 88888.00 2015-02-17 23:28:32.625 048 12594.38 185.90 54761.47 88888.00 2015-02-17 23:28:32.750 048 12594.33 185.95 54761.45 88888.00 2015-02-17 23:28:32.875 048 12594.27 185.97 54761.47 88888.00 2015-02-17 23:28:33.000 048 12594.23 186.00 54761.45 88888.00 2015-02-17 23:28:33.125 048 12594.23 186.00 54761.47 88888.00 2015-02-17 23:28:33.250 048 12594.23 185.97 54761.45 88888.00 2015-02-17 23:28:33.375 048 12594.23 185.95 54761.45 88888.00 2015-02-17 23:28:33.500 048 12594.27 185.93 54761.47 88888.00 2015-02-17 23:28:33.625 048 12594.30 185.95 54761.47 88888.00 2015-02-17 23:28:33.750 048 12594.25 185.97 54761.45 88888.00 2015-02-17 23:28:33.875 048 12594.27 185.97 54761.43 88888.00 2015-02-17 23:28:34.000 048 12594.35 185.95 54761.43 88888.00 2015-02-17 23:28:34.125 048 12594.38 185.95 54761.45 88888.00 2015-02-17 23:28:34.250 048 12594.35 185.95 54761.47 88888.00 2015-02-17 23:28:34.375 048 12594.30 185.97 54761.45 88888.00 2015-02-17 23:28:34.500 048 12594.25 185.97 54761.45 88888.00 2015-02-17 23:28:34.625 048 12594.25 185.97 54761.45 88888.00 2015-02-17 23:28:34.750 048 12594.27 185.97 54761.47 88888.00 2015-02-17 23:28:34.875 048 12594.30 185.97 54761.47 88888.00 2015-02-17 23:28:35.000 048 12594.33 185.95 54761.45 88888.00 2015-02-17 23:28:35.125 048 12594.27 185.95 54761.47 88888.00 2015-02-17 23:28:35.250 048 12594.12 185.95 54761.47 88888.00 2015-02-17 23:28:35.375 048 12594.12 185.95 54761.47 88888.00 2015-02-17 23:28:35.500 048 12594.15 186.00 54761.50 88888.00 2015-02-17 23:28:35.625 048 12594.15 186.00 54761.50 88888.00 2015-02-17 23:28:35.750 048 12594.15 185.97 54761.47 88888.00 2015-02-17 23:28:35.875 048 12594.12 186.03 54761.50 88888.00 2015-02-17 23:28:36.000 048 12594.10 186.07 54761.47 88888.00 2015-02-17 23:28:36.125 048 12594.08 186.07 54761.47 88888.00 2015-02-17 23:28:36.250 048 12594.05 186.07 54761.53 88888.00 2015-02-17 23:28:36.375 048 12594.12 186.18 54761.53 88888.00 2015-02-17 23:28:36.500 048 12594.02 186.20 54761.50 88888.00 2015-02-17 23:28:36.625 048 12593.88 186.22 54761.47 88888.00 2015-02-17 23:28:36.750 048 12593.85 186.28 54761.50 88888.00 2015-02-17 23:28:36.875 048 12593.90 186.30 54761.53 88888.00 2015-02-17 23:28:37.000 048 12593.88 186.32 54761.47 88888.00 2015-02-17 23:28:37.125 048 12593.80 186.35 54761.53 88888.00 2015-02-17 23:28:37.250 048 12593.75 186.30 54761.53 88888.00 2015-02-17 23:28:37.375 048 12593.77 186.32 54761.50 88888.00 2015-02-17 23:28:37.500 048 12593.75 186.35 54761.53 88888.00 2015-02-17 23:28:37.625 048 12593.67 186.35 54761.53 88888.00 2015-02-17 23:28:37.750 048 12593.62 186.32 54761.50 88888.00 2015-02-17 23:28:37.875 048 12593.60 186.32 54761.53 88888.00 2015-02-17 23:28:38.000 048 12593.58 186.30 54761.53 88888.00 2015-02-17 23:28:38.125 048 12593.55 186.28 54761.53 88888.00 2015-02-17 23:28:38.250 048 12593.50 186.28 54761.55 88888.00 2015-02-17 23:28:38.375 048 12593.55 186.30 54761.53 88888.00 2015-02-17 23:28:38.500 048 12593.52 186.30 54761.55 88888.00 2015-02-17 23:28:38.625 048 12593.55 186.32 54761.57 88888.00 2015-02-17 23:28:38.750 048 12593.52 186.30 54761.60 88888.00 2015-02-17 23:28:38.875 048 12593.45 186.28 54761.60 88888.00 2015-02-17 23:28:39.000 048 12593.50 186.25 54761.57 88888.00 2015-02-17 23:28:39.125 048 12593.55 186.30 54761.57 88888.00 2015-02-17 23:28:39.250 048 12593.50 186.30 54761.60 88888.00 2015-02-17 23:28:39.375 048 12593.48 186.30 54761.60 88888.00 2015-02-17 23:28:39.500 048 12593.40 186.32 54761.60 88888.00 2015-02-17 23:28:39.625 048 12593.38 186.32 54761.60 88888.00 2015-02-17 23:28:39.750 048 12593.35 186.32 54761.57 88888.00 2015-02-17 23:28:39.875 048 12593.33 186.30 54761.57 88888.00 2015-02-17 23:28:40.000 048 12593.23 186.32 54761.60 88888.00 2015-02-17 23:28:40.125 048 12593.23 186.30 54761.60 88888.00 2015-02-17 23:28:40.250 048 12593.23 186.28 54761.62 88888.00 2015-02-17 23:28:40.375 048 12593.20 186.30 54761.60 88888.00 2015-02-17 23:28:40.500 048 12593.17 186.30 54761.62 88888.00 2015-02-17 23:28:40.625 048 12593.20 186.32 54761.62 88888.00 2015-02-17 23:28:40.750 048 12593.20 186.28 54761.60 88888.00 2015-02-17 23:28:40.875 048 12593.25 186.28 54761.62 88888.00 2015-02-17 23:28:41.000 048 12593.30 186.30 54761.65 88888.00 2015-02-17 23:28:41.125 048 12593.30 186.30 54761.62 88888.00 2015-02-17 23:28:41.250 048 12593.27 186.28 54761.65 88888.00 2015-02-17 23:28:41.375 048 12593.25 186.30 54761.62 88888.00 2015-02-17 23:28:41.500 048 12593.17 186.32 54761.65 88888.00 2015-02-17 23:28:41.625 048 12593.15 186.35 54761.68 88888.00 2015-02-17 23:28:41.750 048 12593.10 186.38 54761.70 88888.00 2015-02-17 23:28:41.875 048 12593.17 186.40 54761.68 88888.00 2015-02-17 23:28:42.000 048 12593.20 186.38 54761.62 88888.00 2015-02-17 23:28:42.125 048 12593.20 186.43 54761.65 88888.00 2015-02-17 23:28:42.250 048 12593.17 186.43 54761.65 88888.00 2015-02-17 23:28:42.375 048 12593.15 186.43 54761.68 88888.00 2015-02-17 23:28:42.500 048 12593.08 186.45 54761.68 88888.00 2015-02-17 23:28:42.625 048 12593.10 186.45 54761.65 88888.00 2015-02-17 23:28:42.750 048 12593.10 186.47 54761.65 88888.00 2015-02-17 23:28:42.875 048 12593.12 186.55 54761.68 88888.00 2015-02-17 23:28:43.000 048 12593.10 186.53 54761.65 88888.00 2015-02-17 23:28:43.125 048 12593.00 186.53 54761.65 88888.00 2015-02-17 23:28:43.250 048 12593.00 186.60 54761.65 88888.00 2015-02-17 23:28:43.375 048 12593.12 186.62 54761.65 88888.00 2015-02-17 23:28:43.500 048 12593.12 186.68 54761.65 88888.00 2015-02-17 23:28:43.625 048 12593.08 186.68 54761.62 88888.00 2015-02-17 23:28:43.750 048 12593.08 186.68 54761.62 88888.00 2015-02-17 23:28:43.875 048 12593.12 186.70 54761.65 88888.00 2015-02-17 23:28:44.000 048 12593.05 186.72 54761.62 88888.00 2015-02-17 23:28:44.125 048 12593.00 186.75 54761.62 88888.00 2015-02-17 23:28:44.250 048 12592.92 186.78 54761.62 88888.00 2015-02-17 23:28:44.375 048 12592.92 186.80 54761.62 88888.00 2015-02-17 23:28:44.500 048 12592.83 186.80 54761.65 88888.00 2015-02-17 23:28:44.625 048 12592.85 186.88 54761.68 88888.00 2015-02-17 23:28:44.750 048 12592.85 186.93 54761.68 88888.00 2015-02-17 23:28:44.875 048 12592.85 186.95 54761.65 88888.00 2015-02-17 23:28:45.000 048 12592.85 186.97 54761.65 88888.00 2015-02-17 23:28:45.125 048 12592.83 187.03 54761.68 88888.00 2015-02-17 23:28:45.250 048 12592.80 187.00 54761.65 88888.00 2015-02-17 23:28:45.375 048 12592.80 187.03 54761.65 88888.00 2015-02-17 23:28:45.500 048 12592.77 187.03 54761.65 88888.00 2015-02-17 23:28:45.625 048 12592.73 187.00 54761.65 88888.00 2015-02-17 23:28:45.750 048 12592.75 187.00 54761.62 88888.00 2015-02-17 23:28:45.875 048 12592.75 186.97 54761.62 88888.00 2015-02-17 23:28:46.000 048 12592.83 187.00 54761.68 88888.00 2015-02-17 23:28:46.125 048 12592.80 187.00 54761.68 88888.00 2015-02-17 23:28:46.250 048 12592.77 186.90 54761.65 88888.00 2015-02-17 23:28:46.375 048 12592.85 186.93 54761.68 88888.00 2015-02-17 23:28:46.500 048 12592.83 186.95 54761.70 88888.00 2015-02-17 23:28:46.625 048 12592.75 186.97 54761.70 88888.00 2015-02-17 23:28:46.750 048 12592.77 187.03 54761.68 88888.00 2015-02-17 23:28:46.875 048 12592.77 187.05 54761.65 88888.00 2015-02-17 23:28:47.000 048 12592.73 187.10 54761.65 88888.00 2015-02-17 23:28:47.125 048 12592.75 187.12 54761.65 88888.00 2015-02-17 23:28:47.250 048 12592.75 187.15 54761.65 88888.00 2015-02-17 23:28:47.375 048 12592.77 187.20 54761.65 88888.00 2015-02-17 23:28:47.500 048 12592.70 187.22 54761.68 88888.00 2015-02-17 23:28:47.625 048 12592.75 187.20 54761.68 88888.00 2015-02-17 23:28:47.750 048 12592.80 187.22 54761.65 88888.00 2015-02-17 23:28:47.875 048 12592.85 187.22 54761.62 88888.00 2015-02-17 23:28:48.000 048 12592.90 187.22 54761.60 88888.00 2015-02-17 23:28:48.125 048 12592.92 187.22 54761.60 88888.00 2015-02-17 23:28:48.250 048 12592.90 187.20 54761.62 88888.00 2015-02-17 23:28:48.375 048 12592.90 187.22 54761.62 88888.00 2015-02-17 23:28:48.500 048 12592.90 187.22 54761.62 88888.00 2015-02-17 23:28:48.625 048 12592.95 187.22 54761.65 88888.00 2015-02-17 23:28:48.750 048 12592.98 187.28 54761.65 88888.00 2015-02-17 23:28:48.875 048 12592.88 187.22 54761.65 88888.00 2015-02-17 23:28:49.000 048 12592.88 187.22 54761.65 88888.00 2015-02-17 23:28:49.125 048 12592.95 187.22 54761.65 88888.00 2015-02-17 23:28:49.250 048 12592.98 187.20 54761.68 88888.00 2015-02-17 23:28:49.375 048 12593.00 187.22 54761.68 88888.00 2015-02-17 23:28:49.500 048 12592.98 187.20 54761.68 88888.00 2015-02-17 23:28:49.625 048 12593.00 187.12 54761.68 88888.00 2015-02-17 23:28:49.750 048 12592.95 187.12 54761.65 88888.00 2015-02-17 23:28:49.875 048 12592.95 187.12 54761.65 88888.00 2015-02-17 23:28:50.000 048 12593.00 187.07 54761.60 88888.00 2015-02-17 23:28:50.125 048 12593.00 187.05 54761.65 88888.00 2015-02-17 23:28:50.250 048 12593.02 187.03 54761.65 88888.00 2015-02-17 23:28:50.375 048 12593.15 187.00 54761.65 88888.00 2015-02-17 23:28:50.500 048 12593.17 187.00 54761.65 88888.00 2015-02-17 23:28:50.625 048 12593.10 186.95 54761.65 88888.00 2015-02-17 23:28:50.750 048 12593.12 186.93 54761.62 88888.00 2015-02-17 23:28:50.875 048 12593.17 186.97 54761.65 88888.00 2015-02-17 23:28:51.000 048 12593.20 186.97 54761.65 88888.00 2015-02-17 23:28:51.125 048 12593.20 186.93 54761.68 88888.00 2015-02-17 23:28:51.250 048 12593.17 186.90 54761.68 88888.00 2015-02-17 23:28:51.375 048 12593.20 186.88 54761.68 88888.00 2015-02-17 23:28:51.500 048 12593.17 186.88 54761.65 88888.00 2015-02-17 23:28:51.625 048 12593.12 186.88 54761.68 88888.00 2015-02-17 23:28:51.750 048 12593.17 186.88 54761.70 88888.00 2015-02-17 23:28:51.875 048 12593.17 186.88 54761.70 88888.00 2015-02-17 23:28:52.000 048 12593.15 186.85 54761.68 88888.00 2015-02-17 23:28:52.125 048 12593.12 186.82 54761.65 88888.00 2015-02-17 23:28:52.250 048 12593.15 186.88 54761.70 88888.00 2015-02-17 23:28:52.375 048 12593.15 186.88 54761.68 88888.00 2015-02-17 23:28:52.500 048 12593.12 186.88 54761.70 88888.00 2015-02-17 23:28:52.625 048 12593.08 186.88 54761.70 88888.00 2015-02-17 23:28:52.750 048 12593.10 186.93 54761.75 88888.00 2015-02-17 23:28:52.875 048 12593.12 186.97 54761.78 88888.00 2015-02-17 23:28:53.000 048 12593.10 187.00 54761.72 88888.00 2015-02-17 23:28:53.125 048 12593.12 187.05 54761.72 88888.00 2015-02-17 23:28:53.250 048 12593.02 187.07 54761.75 88888.00 2015-02-17 23:28:53.375 048 12593.05 187.12 54761.75 88888.00 2015-02-17 23:28:53.500 048 12593.08 187.12 54761.78 88888.00 2015-02-17 23:28:53.625 048 12593.12 187.12 54761.78 88888.00 2015-02-17 23:28:53.750 048 12593.08 187.18 54761.75 88888.00 2015-02-17 23:28:53.875 048 12593.10 187.18 54761.78 88888.00 2015-02-17 23:28:54.000 048 12593.17 187.18 54761.78 88888.00 2015-02-17 23:28:54.125 048 12593.15 187.20 54761.78 88888.00 2015-02-17 23:28:54.250 048 12593.00 187.20 54761.78 88888.00 2015-02-17 23:28:54.375 048 12593.02 187.18 54761.80 88888.00 2015-02-17 23:28:54.500 048 12593.08 187.20 54761.82 88888.00 2015-02-17 23:28:54.625 048 12593.12 187.25 54761.82 88888.00 2015-02-17 23:28:54.750 048 12593.12 187.22 54761.78 88888.00 2015-02-17 23:28:54.875 048 12593.12 187.25 54761.80 88888.00 2015-02-17 23:28:55.000 048 12593.15 187.22 54761.80 88888.00 2015-02-17 23:28:55.125 048 12593.15 187.28 54761.85 88888.00 2015-02-17 23:28:55.250 048 12593.15 187.25 54761.85 88888.00 2015-02-17 23:28:55.375 048 12593.15 187.22 54761.88 88888.00 2015-02-17 23:28:55.500 048 12593.10 187.28 54761.85 88888.00 2015-02-17 23:28:55.625 048 12593.10 187.28 54761.82 88888.00 2015-02-17 23:28:55.750 048 12593.17 187.28 54761.85 88888.00 2015-02-17 23:28:55.875 048 12593.17 187.22 54761.85 88888.00 2015-02-17 23:28:56.000 048 12593.23 187.20 54761.80 88888.00 2015-02-17 23:28:56.125 048 12593.25 187.18 54761.82 88888.00 2015-02-17 23:28:56.250 048 12593.17 187.18 54761.85 88888.00 2015-02-17 23:28:56.375 048 12593.17 187.18 54761.85 88888.00 2015-02-17 23:28:56.500 048 12593.23 187.15 54761.82 88888.00 2015-02-17 23:28:56.625 048 12593.27 187.15 54761.85 88888.00 2015-02-17 23:28:56.750 048 12593.30 187.10 54761.85 88888.00 2015-02-17 23:28:56.875 048 12593.33 187.10 54761.85 88888.00 2015-02-17 23:28:57.000 048 12593.35 187.12 54761.85 88888.00 2015-02-17 23:28:57.125 048 12593.33 187.12 54761.90 88888.00 2015-02-17 23:28:57.250 048 12593.35 187.05 54761.90 88888.00 2015-02-17 23:28:57.375 048 12593.33 187.05 54761.85 88888.00 2015-02-17 23:28:57.500 048 12593.38 187.03 54761.88 88888.00 2015-02-17 23:28:57.625 048 12593.45 187.03 54761.85 88888.00 2015-02-17 23:28:57.750 048 12593.42 187.00 54761.85 88888.00 2015-02-17 23:28:57.875 048 12593.40 186.97 54761.90 88888.00 2015-02-17 23:28:58.000 048 12593.45 186.97 54761.88 88888.00 2015-02-17 23:28:58.125 048 12593.50 186.97 54761.90 88888.00 2015-02-17 23:28:58.250 048 12593.42 186.95 54761.93 88888.00 2015-02-17 23:28:58.375 048 12593.42 187.00 54761.93 88888.00 2015-02-17 23:28:58.500 048 12593.48 187.03 54761.93 88888.00 2015-02-17 23:28:58.625 048 12593.55 187.05 54761.95 88888.00 2015-02-17 23:28:58.750 048 12593.52 187.03 54761.93 88888.00 2015-02-17 23:28:58.875 048 12593.50 187.05 54761.95 88888.00 2015-02-17 23:28:59.000 048 12593.48 187.05 54761.93 88888.00 2015-02-17 23:28:59.125 048 12593.52 187.07 54761.93 88888.00 2015-02-17 23:28:59.250 048 12593.55 187.07 54761.95 88888.00 2015-02-17 23:28:59.375 048 12593.48 187.10 54761.97 88888.00 2015-02-17 23:28:59.500 048 12593.50 187.15 54761.97 88888.00 2015-02-17 23:28:59.625 048 12593.58 187.12 54761.97 88888.00 2015-02-17 23:28:59.750 048 12593.65 187.12 54762.00 88888.00 2015-02-17 23:28:59.875 048 12593.67 187.15 54761.97 88888.00 2015-02-17 23:29:00.000 048 12593.67 187.15 54761.95 88888.00 2015-02-17 23:29:00.125 048 12593.65 187.15 54761.95 88888.00 2015-02-17 23:29:00.250 048 12593.62 187.22 54761.97 88888.00 2015-02-17 23:29:00.375 048 12593.67 187.25 54761.97 88888.00 2015-02-17 23:29:00.500 048 12593.73 187.28 54762.00 88888.00 2015-02-17 23:29:00.625 048 12593.70 187.32 54762.00 88888.00 2015-02-17 23:29:00.750 048 12593.73 187.38 54762.03 88888.00 2015-02-17 23:29:00.875 048 12593.75 187.43 54762.03 88888.00 2015-02-17 23:29:01.000 048 12593.70 187.47 54762.05 88888.00 2015-02-17 23:29:01.125 048 12593.70 187.50 54762.03 88888.00 2015-02-17 23:29:01.250 048 12593.70 187.47 54762.03 88888.00 2015-02-17 23:29:01.375 048 12593.75 187.47 54762.03 88888.00 2015-02-17 23:29:01.500 048 12593.67 187.50 54762.05 88888.00 2015-02-17 23:29:01.625 048 12593.62 187.50 54762.07 88888.00 2015-02-17 23:29:01.750 048 12593.60 187.47 54762.05 88888.00 2015-02-17 23:29:01.875 048 12593.62 187.47 54762.07 88888.00 2015-02-17 23:29:02.000 048 12593.67 187.43 54762.07 88888.00 2015-02-17 23:29:02.125 048 12593.67 187.43 54762.12 88888.00 2015-02-17 23:29:02.250 048 12593.65 187.40 54762.15 88888.00 2015-02-17 23:29:02.375 048 12593.70 187.40 54762.10 88888.00 2015-02-17 23:29:02.500 048 12593.70 187.35 54762.12 88888.00 2015-02-17 23:29:02.625 048 12593.67 187.32 54762.15 88888.00 2015-02-17 23:29:02.750 048 12593.70 187.35 54762.18 88888.00 2015-02-17 23:29:02.875 048 12593.70 187.30 54762.18 88888.00 2015-02-17 23:29:03.000 048 12593.65 187.30 54762.15 88888.00 2015-02-17 23:29:03.125 048 12593.65 187.32 54762.15 88888.00 2015-02-17 23:29:03.250 048 12593.67 187.32 54762.22 88888.00 2015-02-17 23:29:03.375 048 12593.73 187.32 54762.22 88888.00 2015-02-17 23:29:03.500 048 12593.70 187.28 54762.25 88888.00 2015-02-17 23:29:03.625 048 12593.65 187.25 54762.25 88888.00 2015-02-17 23:29:03.750 048 12593.65 187.22 54762.22 88888.00 2015-02-17 23:29:03.875 048 12593.67 187.20 54762.25 88888.00 2015-02-17 23:29:04.000 048 12593.75 187.15 54762.25 88888.00 2015-02-17 23:29:04.125 048 12593.80 187.12 54762.28 88888.00 2015-02-17 23:29:04.250 048 12593.85 187.07 54762.28 88888.00 2015-02-17 23:29:04.375 048 12593.90 187.05 54762.28 88888.00 2015-02-17 23:29:04.500 048 12593.85 187.05 54762.28 88888.00 2015-02-17 23:29:04.625 048 12593.90 187.07 54762.30 88888.00 2015-02-17 23:29:04.750 048 12594.00 187.12 54762.28 88888.00 2015-02-17 23:29:04.875 048 12594.08 187.15 54762.28 88888.00 2015-02-17 23:29:05.000 048 12594.12 187.15 54762.25 88888.00 2015-02-17 23:29:05.125 048 12594.20 187.18 54762.25 88888.00 2015-02-17 23:29:05.250 048 12594.15 187.20 54762.28 88888.00 2015-02-17 23:29:05.375 048 12594.20 187.25 54762.28 88888.00 2015-02-17 23:29:05.500 048 12594.25 187.32 54762.22 88888.00 2015-02-17 23:29:05.625 048 12594.33 187.35 54762.25 88888.00 2015-02-17 23:29:05.750 048 12594.35 187.35 54762.28 88888.00 2015-02-17 23:29:05.875 048 12594.35 187.38 54762.28 88888.00 2015-02-17 23:29:06.000 048 12594.38 187.38 54762.28 88888.00 2015-02-17 23:29:06.125 048 12594.45 187.40 54762.30 88888.00 2015-02-17 23:29:06.250 048 12594.48 187.40 54762.30 88888.00 2015-02-17 23:29:06.375 048 12594.60 187.43 54762.30 88888.00 2015-02-17 23:29:06.500 048 12594.65 187.43 54762.30 88888.00 2015-02-17 23:29:06.625 048 12594.60 187.43 54762.30 88888.00 2015-02-17 23:29:06.750 048 12594.55 187.40 54762.30 88888.00 2015-02-17 23:29:06.875 048 12594.62 187.38 54762.30 88888.00 2015-02-17 23:29:07.000 048 12594.67 187.38 54762.25 88888.00 2015-02-17 23:29:07.125 048 12594.70 187.38 54762.28 88888.00 2015-02-17 23:29:07.250 048 12594.58 187.38 54762.30 88888.00 2015-02-17 23:29:07.375 048 12594.62 187.43 54762.32 88888.00 2015-02-17 23:29:07.500 048 12594.80 187.43 54762.32 88888.00 2015-02-17 23:29:07.625 048 12594.85 187.43 54762.32 88888.00 2015-02-17 23:29:07.750 048 12594.85 187.43 54762.35 88888.00 2015-02-17 23:29:07.875 048 12594.88 187.38 54762.35 88888.00 2015-02-17 23:29:08.000 048 12594.88 187.40 54762.35 88888.00 2015-02-17 23:29:08.125 048 12594.85 187.40 54762.35 88888.00 2015-02-17 23:29:08.250 048 12594.90 187.35 54762.35 88888.00 2015-02-17 23:29:08.375 048 12594.95 187.35 54762.35 88888.00 2015-02-17 23:29:08.500 048 12595.00 187.35 54762.35 88888.00 2015-02-17 23:29:08.625 048 12595.00 187.35 54762.35 88888.00 2015-02-17 23:29:08.750 048 12595.02 187.35 54762.35 88888.00 2015-02-17 23:29:08.875 048 12595.05 187.35 54762.38 88888.00 2015-02-17 23:29:09.000 048 12595.10 187.35 54762.40 88888.00 2015-02-17 23:29:09.125 048 12595.08 187.38 54762.43 88888.00 2015-02-17 23:29:09.250 048 12595.05 187.45 54762.40 88888.00 2015-02-17 23:29:09.375 048 12595.12 187.45 54762.40 88888.00 2015-02-17 23:29:09.500 048 12595.10 187.47 54762.43 88888.00 2015-02-17 23:29:09.625 048 12595.10 187.55 54762.45 88888.00 2015-02-17 23:29:09.750 048 12595.10 187.57 54762.45 88888.00 2015-02-17 23:29:09.875 048 12595.12 187.60 54762.43 88888.00 2015-02-17 23:29:10.000 048 12595.17 187.62 54762.43 88888.00 2015-02-17 23:29:10.125 048 12595.20 187.65 54762.45 88888.00 2015-02-17 23:29:10.250 048 12595.17 187.68 54762.43 88888.00 2015-02-17 23:29:10.375 048 12595.17 187.75 54762.43 88888.00 2015-02-17 23:29:10.500 048 12595.17 187.78 54762.40 88888.00 2015-02-17 23:29:10.625 048 12595.17 187.78 54762.43 88888.00 2015-02-17 23:29:10.750 048 12595.23 187.82 54762.43 88888.00 2015-02-17 23:29:10.875 048 12595.33 187.82 54762.43 88888.00 2015-02-17 23:29:11.000 048 12595.35 187.85 54762.43 88888.00 2015-02-17 23:29:11.125 048 12595.30 187.88 54762.47 88888.00 2015-02-17 23:29:11.250 048 12595.33 187.90 54762.45 88888.00 2015-02-17 23:29:11.375 048 12595.35 187.93 54762.40 88888.00 2015-02-17 23:29:11.500 048 12595.40 187.95 54762.40 88888.00 2015-02-17 23:29:11.625 048 12595.48 187.97 54762.43 88888.00 2015-02-17 23:29:11.750 048 12595.45 187.97 54762.45 88888.00 2015-02-17 23:29:11.875 048 12595.42 187.97 54762.43 88888.00 2015-02-17 23:29:12.000 048 12595.40 187.97 54762.43 88888.00 2015-02-17 23:29:12.125 048 12595.45 188.00 54762.43 88888.00 2015-02-17 23:29:12.250 048 12595.50 188.00 54762.47 88888.00 2015-02-17 23:29:12.375 048 12595.52 188.00 54762.47 88888.00 2015-02-17 23:29:12.500 048 12595.60 188.00 54762.45 88888.00 2015-02-17 23:29:12.625 048 12595.67 187.97 54762.45 88888.00 2015-02-17 23:29:12.750 048 12595.70 187.95 54762.45 88888.00 2015-02-17 23:29:12.875 048 12595.73 187.93 54762.45 88888.00 2015-02-17 23:29:13.000 048 12595.75 187.90 54762.45 88888.00 2015-02-17 23:29:13.125 048 12595.83 187.90 54762.45 88888.00 2015-02-17 23:29:13.250 048 12595.85 187.90 54762.45 88888.00 2015-02-17 23:29:13.375 048 12595.92 187.93 54762.47 88888.00 2015-02-17 23:29:13.500 048 12596.00 187.93 54762.50 88888.00 2015-02-17 23:29:13.625 048 12596.08 187.90 54762.47 88888.00 2015-02-17 23:29:13.750 048 12596.12 187.88 54762.47 88888.00 2015-02-17 23:29:13.875 048 12596.10 187.93 54762.50 88888.00 2015-02-17 23:29:14.000 048 12596.08 187.93 54762.47 88888.00 2015-02-17 23:29:14.125 048 12596.02 187.93 54762.50 88888.00 2015-02-17 23:29:14.250 048 12596.08 187.90 54762.47 88888.00 2015-02-17 23:29:14.375 048 12596.15 187.97 54762.50 88888.00 2015-02-17 23:29:14.500 048 12596.17 188.00 54762.50 88888.00 2015-02-17 23:29:14.625 048 12596.15 188.00 54762.47 88888.00 2015-02-17 23:29:14.750 048 12596.17 188.03 54762.50 88888.00 2015-02-17 23:29:14.875 048 12596.17 188.03 54762.53 88888.00 2015-02-17 23:29:15.000 048 12596.17 188.05 54762.50 88888.00 2015-02-17 23:29:15.125 048 12596.25 188.10 54762.53 88888.00 2015-02-17 23:29:15.250 048 12596.30 188.12 54762.53 88888.00 2015-02-17 23:29:15.375 048 12596.30 188.12 54762.50 88888.00 2015-02-17 23:29:15.500 048 12596.25 188.18 54762.50 88888.00 2015-02-17 23:29:15.625 048 12596.20 188.20 54762.50 88888.00 2015-02-17 23:29:15.750 048 12596.25 188.25 54762.47 88888.00 2015-02-17 23:29:15.875 048 12596.38 188.32 54762.47 88888.00 2015-02-17 23:29:16.000 048 12596.45 188.43 54762.50 88888.00 2015-02-17 23:29:16.125 048 12596.48 188.45 54762.53 88888.00 2015-02-17 23:29:16.250 048 12596.50 188.53 54762.53 88888.00 2015-02-17 23:29:16.375 048 12596.58 188.57 54762.50 88888.00 2015-02-17 23:29:16.500 048 12596.58 188.65 54762.50 88888.00 2015-02-17 23:29:16.625 048 12596.55 188.65 54762.50 88888.00 2015-02-17 23:29:16.750 048 12596.52 188.70 54762.53 88888.00 2015-02-17 23:29:16.875 048 12596.60 188.78 54762.55 88888.00 2015-02-17 23:29:17.000 048 12596.65 188.82 54762.53 88888.00 2015-02-17 23:29:17.125 048 12596.65 188.85 54762.53 88888.00 2015-02-17 23:29:17.250 048 12596.58 188.88 54762.60 88888.00 2015-02-17 23:29:17.375 048 12596.55 188.90 54762.60 88888.00 2015-02-17 23:29:17.500 048 12596.50 188.88 54762.57 88888.00 2015-02-17 23:29:17.625 048 12596.52 188.90 54762.60 88888.00 2015-02-17 23:29:17.750 048 12596.50 188.93 54762.55 88888.00 2015-02-17 23:29:17.875 048 12596.52 188.93 54762.55 88888.00 2015-02-17 23:29:18.000 048 12596.58 188.90 54762.57 88888.00 2015-02-17 23:29:18.125 048 12596.60 188.90 54762.60 88888.00 2015-02-17 23:29:18.250 048 12596.60 188.88 54762.60 88888.00 2015-02-17 23:29:18.375 048 12596.62 188.90 54762.57 88888.00 2015-02-17 23:29:18.500 048 12596.62 188.88 54762.57 88888.00 2015-02-17 23:29:18.625 048 12596.60 188.85 54762.62 88888.00 2015-02-17 23:29:18.750 048 12596.73 188.85 54762.57 88888.00 2015-02-17 23:29:18.875 048 12596.75 188.82 54762.60 88888.00 2015-02-17 23:29:19.000 048 12596.77 188.82 54762.57 88888.00 2015-02-17 23:29:19.125 048 12596.85 188.85 54762.57 88888.00 2015-02-17 23:29:19.250 048 12596.83 188.80 54762.60 88888.00 2015-02-17 23:29:19.375 048 12596.90 188.80 54762.62 88888.00 2015-02-17 23:29:19.500 048 12597.02 188.82 54762.62 88888.00 2015-02-17 23:29:19.625 048 12597.08 188.80 54762.60 88888.00 2015-02-17 23:29:19.750 048 12597.10 188.82 54762.62 88888.00 2015-02-17 23:29:19.875 048 12597.17 188.82 54762.62 88888.00 2015-02-17 23:29:20.000 048 12597.20 188.82 54762.60 88888.00 2015-02-17 23:29:20.125 048 12597.30 188.85 54762.60 88888.00 2015-02-17 23:29:20.250 048 12597.27 188.82 54762.62 88888.00 2015-02-17 23:29:20.375 048 12597.33 188.88 54762.62 88888.00 2015-02-17 23:29:20.500 048 12597.35 188.88 54762.62 88888.00 2015-02-17 23:29:20.625 048 12597.42 188.95 54762.60 88888.00 2015-02-17 23:29:20.750 048 12597.48 188.97 54762.57 88888.00 2015-02-17 23:29:20.875 048 12597.52 189.00 54762.60 88888.00 2015-02-17 23:29:21.000 048 12597.52 189.05 54762.60 88888.00 2015-02-17 23:29:21.125 048 12597.58 189.03 54762.60 88888.00 2015-02-17 23:29:21.250 048 12597.55 188.95 54762.55 88888.00 2015-02-17 23:29:21.375 048 12597.62 189.00 54762.55 88888.00 2015-02-17 23:29:21.500 048 12597.65 189.03 54762.57 88888.00 2015-02-17 23:29:21.625 048 12597.60 189.03 54762.57 88888.00 2015-02-17 23:29:21.750 048 12597.60 189.05 54762.57 88888.00 2015-02-17 23:29:21.875 048 12597.65 189.07 54762.57 88888.00 2015-02-17 23:29:22.000 048 12597.70 189.07 54762.55 88888.00 2015-02-17 23:29:22.125 048 12597.73 189.10 54762.60 88888.00 2015-02-17 23:29:22.250 048 12597.73 189.07 54762.68 88888.00 2015-02-17 23:29:22.375 048 12597.75 189.07 54762.62 88888.00 2015-02-17 23:29:22.500 048 12597.75 189.03 54762.60 88888.00 2015-02-17 23:29:22.625 048 12597.73 189.05 54762.57 88888.00 2015-02-17 23:29:22.750 048 12597.77 189.07 54762.62 88888.00 2015-02-17 23:29:22.875 048 12597.88 189.07 54762.62 88888.00 2015-02-17 23:29:23.000 048 12597.98 189.10 54762.65 88888.00 2015-02-17 23:29:23.125 048 12598.00 189.10 54762.65 88888.00 2015-02-17 23:29:23.250 048 12597.95 189.00 54762.62 88888.00 2015-02-17 23:29:23.375 048 12597.95 189.03 54762.60 88888.00 2015-02-17 23:29:23.500 048 12598.02 189.07 54762.62 88888.00 2015-02-17 23:29:23.625 048 12598.05 189.10 54762.65 88888.00 2015-02-17 23:29:23.750 048 12598.08 189.10 54762.65 88888.00 2015-02-17 23:29:23.875 048 12598.10 189.10 54762.65 88888.00 2015-02-17 23:29:24.000 048 12598.15 189.12 54762.65 88888.00 2015-02-17 23:29:24.125 048 12598.12 189.12 54762.62 88888.00 2015-02-17 23:29:24.250 048 12598.15 189.12 54762.62 88888.00 2015-02-17 23:29:24.375 048 12598.17 189.12 54762.62 88888.00 2015-02-17 23:29:24.500 048 12598.20 189.20 54762.65 88888.00 2015-02-17 23:29:24.625 048 12598.23 189.25 54762.68 88888.00 2015-02-17 23:29:24.750 048 12598.17 189.28 54762.65 88888.00 2015-02-17 23:29:24.875 048 12598.15 189.28 54762.65 88888.00 2015-02-17 23:29:25.000 048 12598.17 189.30 54762.62 88888.00 2015-02-17 23:29:25.125 048 12598.25 189.40 54762.68 88888.00 2015-02-17 23:29:25.250 048 12598.27 189.43 54762.70 88888.00 2015-02-17 23:29:25.375 048 12598.27 189.45 54762.70 88888.00 2015-02-17 23:29:25.500 048 12598.27 189.50 54762.68 88888.00 2015-02-17 23:29:25.625 048 12598.30 189.53 54762.68 88888.00 2015-02-17 23:29:25.750 048 12598.25 189.53 54762.70 88888.00 2015-02-17 23:29:25.875 048 12598.25 189.53 54762.70 88888.00 2015-02-17 23:29:26.000 048 12598.30 189.55 54762.70 88888.00 2015-02-17 23:29:26.125 048 12598.27 189.55 54762.72 88888.00 2015-02-17 23:29:26.250 048 12598.27 189.53 54762.70 88888.00 2015-02-17 23:29:26.375 048 12598.38 189.57 54762.72 88888.00 2015-02-17 23:29:26.500 048 12598.42 189.62 54762.72 88888.00 2015-02-17 23:29:26.625 048 12598.40 189.62 54762.72 88888.00 2015-02-17 23:29:26.750 048 12598.40 189.60 54762.72 88888.00 2015-02-17 23:29:26.875 048 12598.50 189.60 54762.75 88888.00 2015-02-17 23:29:27.000 048 12598.60 189.62 54762.70 88888.00 2015-02-17 23:29:27.125 048 12598.65 189.68 54762.70 88888.00 2015-02-17 23:29:27.250 048 12598.67 189.72 54762.70 88888.00 2015-02-17 23:29:27.375 048 12598.70 189.75 54762.72 88888.00 2015-02-17 23:29:27.500 048 12598.80 189.72 54762.70 88888.00 2015-02-17 23:29:27.625 048 12598.95 189.75 54762.68 88888.00 2015-02-17 23:29:27.750 048 12598.98 189.78 54762.68 88888.00 2015-02-17 23:29:27.875 048 12599.00 189.82 54762.70 88888.00 2015-02-17 23:29:28.000 048 12599.02 189.85 54762.70 88888.00 2015-02-17 23:29:28.125 048 12599.02 189.88 54762.70 88888.00 2015-02-17 23:29:28.250 048 12599.10 189.85 54762.70 88888.00 2015-02-17 23:29:28.375 048 12599.15 189.88 54762.70 88888.00 2015-02-17 23:29:28.500 048 12599.17 189.85 54762.70 88888.00 2015-02-17 23:29:28.625 048 12599.20 189.82 54762.72 88888.00 2015-02-17 23:29:28.750 048 12599.17 189.82 54762.68 88888.00 2015-02-17 23:29:28.875 048 12599.23 189.80 54762.70 88888.00 2015-02-17 23:29:29.000 048 12599.33 189.82 54762.75 88888.00 2015-02-17 23:29:29.125 048 12599.33 189.80 54762.75 88888.00 2015-02-17 23:29:29.250 048 12599.38 189.78 54762.75 88888.00 2015-02-17 23:29:29.375 048 12599.40 189.75 54762.70 88888.00 2015-02-17 23:29:29.500 048 12599.40 189.75 54762.68 88888.00 2015-02-17 23:29:29.625 048 12599.42 189.78 54762.72 88888.00 2015-02-17 23:29:29.750 048 12599.45 189.78 54762.72 88888.00 2015-02-17 23:29:29.875 048 12599.48 189.80 54762.75 88888.00 2015-02-17 23:29:30.000 048 12599.58 189.82 54762.75 88888.00 2015-02-17 23:29:30.125 048 12599.62 189.88 54762.72 88888.00 2015-02-17 23:29:30.250 048 12599.65 189.88 54762.75 88888.00 2015-02-17 23:29:30.375 048 12599.65 189.85 54762.75 88888.00 2015-02-17 23:29:30.500 048 12599.75 189.90 54762.72 88888.00 2015-02-17 23:29:30.625 048 12599.88 189.90 54762.75 88888.00 2015-02-17 23:29:30.750 048 12599.92 189.93 54762.75 88888.00 2015-02-17 23:29:30.875 048 12599.98 189.95 54762.75 88888.00 2015-02-17 23:29:31.000 048 12600.05 190.00 54762.78 88888.00 2015-02-17 23:29:31.125 048 12600.08 189.97 54762.78 88888.00 2015-02-17 23:29:31.250 048 12600.12 189.97 54762.78 88888.00 2015-02-17 23:29:31.375 048 12600.17 190.00 54762.78 88888.00 2015-02-17 23:29:31.500 048 12600.20 190.03 54762.78 88888.00 2015-02-17 23:29:31.625 048 12600.25 190.05 54762.80 88888.00 2015-02-17 23:29:31.750 048 12600.27 190.10 54762.80 88888.00 2015-02-17 23:29:31.875 048 12600.30 190.12 54762.80 88888.00 2015-02-17 23:29:32.000 048 12600.33 190.15 54762.78 88888.00 2015-02-17 23:29:32.125 048 12600.35 190.20 54762.80 88888.00 2015-02-17 23:29:32.250 048 12600.30 190.22 54762.78 88888.00 2015-02-17 23:29:32.375 048 12600.33 190.28 54762.78 88888.00 2015-02-17 23:29:32.500 048 12600.35 190.30 54762.80 88888.00 2015-02-17 23:29:32.625 048 12600.40 190.30 54762.82 88888.00 2015-02-17 23:29:32.750 048 12600.42 190.30 54762.82 88888.00 2015-02-17 23:29:32.875 048 12600.42 190.32 54762.80 88888.00 2015-02-17 23:29:33.000 048 12600.45 190.30 54762.80 88888.00 2015-02-17 23:29:33.125 048 12600.45 190.30 54762.80 88888.00 2015-02-17 23:29:33.250 048 12600.42 190.25 54762.85 88888.00 2015-02-17 23:29:33.375 048 12600.40 190.22 54762.85 88888.00 2015-02-17 23:29:33.500 048 12600.45 190.18 54762.88 88888.00 2015-02-17 23:29:33.625 048 12600.50 190.18 54762.88 88888.00 2015-02-17 23:29:33.750 048 12600.60 190.18 54762.88 88888.00 2015-02-17 23:29:33.875 048 12600.65 190.18 54762.88 88888.00 2015-02-17 23:29:34.000 048 12600.62 190.12 54762.88 88888.00 2015-02-17 23:29:34.125 048 12600.70 190.15 54762.90 88888.00 2015-02-17 23:29:34.250 048 12600.73 190.18 54762.90 88888.00 2015-02-17 23:29:34.375 048 12600.77 190.22 54762.88 88888.00 2015-02-17 23:29:34.500 048 12600.83 190.25 54762.90 88888.00 2015-02-17 23:29:34.625 048 12600.92 190.28 54762.90 88888.00 2015-02-17 23:29:34.750 048 12600.95 190.30 54762.90 88888.00 2015-02-17 23:29:34.875 048 12600.92 190.40 54762.90 88888.00 2015-02-17 23:29:35.000 048 12601.00 190.43 54762.90 88888.00 2015-02-17 23:29:35.125 048 12601.10 190.47 54762.88 88888.00 2015-02-17 23:29:35.250 048 12601.17 190.53 54762.90 88888.00 2015-02-17 23:29:35.375 048 12601.27 190.55 54762.90 88888.00 2015-02-17 23:29:35.500 048 12601.30 190.55 54762.88 88888.00 2015-02-17 23:29:35.625 048 12601.38 190.60 54762.93 88888.00 2015-02-17 23:29:35.750 048 12601.42 190.70 54762.95 88888.00 2015-02-17 23:29:35.875 048 12601.55 190.72 54762.93 88888.00 2015-02-17 23:29:36.000 048 12601.67 190.75 54762.95 88888.00 2015-02-17 23:29:36.125 048 12601.70 190.78 54762.95 88888.00 2015-02-17 23:29:36.250 048 12601.67 190.75 54762.95 88888.00 2015-02-17 23:29:36.375 048 12601.70 190.75 54762.93 88888.00 2015-02-17 23:29:36.500 048 12601.73 190.80 54762.95 88888.00 2015-02-17 23:29:36.625 048 12601.80 190.80 54762.95 88888.00 2015-02-17 23:29:36.750 048 12601.92 190.85 54762.93 88888.00 2015-02-17 23:29:36.875 048 12601.92 190.88 54762.95 88888.00 2015-02-17 23:29:37.000 048 12601.90 190.93 54762.97 88888.00 2015-02-17 23:29:37.125 048 12601.95 190.95 54762.97 88888.00 2015-02-17 23:29:37.250 048 12601.95 190.95 54762.95 88888.00 2015-02-17 23:29:37.375 048 12602.02 190.97 54762.97 88888.00 2015-02-17 23:29:37.500 048 12602.08 190.97 54763.00 88888.00 2015-02-17 23:29:37.625 048 12602.00 190.95 54763.03 88888.00 2015-02-17 23:29:37.750 048 12601.95 190.93 54763.05 88888.00 2015-02-17 23:29:37.875 048 12602.05 190.93 54763.05 88888.00 2015-02-17 23:29:38.000 048 12602.17 190.88 54763.03 88888.00 2015-02-17 23:29:38.125 048 12602.23 190.85 54763.05 88888.00 2015-02-17 23:29:38.250 048 12602.15 190.80 54763.00 88888.00 2015-02-17 23:29:38.375 048 12602.23 190.78 54763.05 88888.00 2015-02-17 23:29:38.500 048 12602.30 190.78 54763.07 88888.00 2015-02-17 23:29:38.625 048 12602.30 190.75 54763.07 88888.00 2015-02-17 23:29:38.750 048 12602.23 190.68 54763.07 88888.00 2015-02-17 23:29:38.875 048 12602.20 190.68 54763.12 88888.00 2015-02-17 23:29:39.000 048 12602.27 190.68 54763.12 88888.00 2015-02-17 23:29:39.125 048 12602.38 190.68 54763.15 88888.00 2015-02-17 23:29:39.250 048 12602.35 190.65 54763.15 88888.00 2015-02-17 23:29:39.375 048 12602.33 190.68 54763.18 88888.00 2015-02-17 23:29:39.500 048 12602.33 190.68 54763.20 88888.00 2015-02-17 23:29:39.625 048 12602.33 190.70 54763.18 88888.00 2015-02-17 23:29:39.750 048 12602.30 190.72 54763.18 88888.00 2015-02-17 23:29:39.875 048 12602.35 190.80 54763.18 88888.00 2015-02-17 23:29:40.000 048 12602.45 190.80 54763.20 88888.00 2015-02-17 23:29:40.125 048 12602.50 190.78 54763.20 88888.00 2015-02-17 23:29:40.250 048 12602.52 190.72 54763.22 88888.00 2015-02-17 23:29:40.375 048 12602.60 190.75 54763.22 88888.00 2015-02-17 23:29:40.500 048 12602.67 190.80 54763.20 88888.00 2015-02-17 23:29:40.625 048 12602.65 190.78 54763.20 88888.00 2015-02-17 23:29:40.750 048 12602.67 190.72 54763.20 88888.00 2015-02-17 23:29:40.875 048 12602.83 190.75 54763.22 88888.00 2015-02-17 23:29:41.000 048 12602.88 190.78 54763.22 88888.00 2015-02-17 23:29:41.125 048 12602.90 190.75 54763.22 88888.00 2015-02-17 23:29:41.250 048 12603.08 190.72 54763.22 88888.00 2015-02-17 23:29:41.375 048 12603.15 190.72 54763.25 88888.00 2015-02-17 23:29:41.500 048 12603.23 190.75 54763.25 88888.00 2015-02-17 23:29:41.625 048 12603.27 190.78 54763.25 88888.00 2015-02-17 23:29:41.750 048 12603.30 190.80 54763.28 88888.00 2015-02-17 23:29:41.875 048 12603.30 190.85 54763.28 88888.00 2015-02-17 23:29:42.000 048 12603.35 190.85 54763.25 88888.00 2015-02-17 23:29:42.125 048 12603.42 190.88 54763.28 88888.00 2015-02-17 23:29:42.250 048 12603.48 190.97 54763.30 88888.00 2015-02-17 23:29:42.375 048 12603.48 191.05 54763.25 88888.00 2015-02-17 23:29:42.500 048 12603.58 191.05 54763.25 88888.00 2015-02-17 23:29:42.625 048 12603.65 191.05 54763.25 88888.00 2015-02-17 23:29:42.750 048 12603.75 191.07 54763.28 88888.00 2015-02-17 23:29:42.875 048 12603.83 191.10 54763.28 88888.00 2015-02-17 23:29:43.000 048 12603.98 191.12 54763.28 88888.00 2015-02-17 23:29:43.125 048 12604.00 191.12 54763.30 88888.00 2015-02-17 23:29:43.250 048 12603.98 191.10 54763.30 88888.00 2015-02-17 23:29:43.375 048 12603.98 191.15 54763.30 88888.00 2015-02-17 23:29:43.500 048 12603.98 191.12 54763.30 88888.00 2015-02-17 23:29:43.625 048 12604.00 191.15 54763.32 88888.00 2015-02-17 23:29:43.750 048 12604.00 191.15 54763.38 88888.00 2015-02-17 23:29:43.875 048 12604.00 191.20 54763.43 88888.00 2015-02-17 23:29:44.000 048 12604.05 191.20 54763.38 88888.00 2015-02-17 23:29:44.125 048 12604.08 191.22 54763.40 88888.00 2015-02-17 23:29:44.250 048 12604.08 191.22 54763.43 88888.00 2015-02-17 23:29:44.375 048 12604.08 191.25 54763.43 88888.00 2015-02-17 23:29:44.500 048 12604.08 191.30 54763.43 88888.00 2015-02-17 23:29:44.625 048 12604.10 191.30 54763.45 88888.00 2015-02-17 23:29:44.750 048 12604.17 191.32 54763.47 88888.00 2015-02-17 23:29:44.875 048 12604.17 191.32 54763.47 88888.00 2015-02-17 23:29:45.000 048 12604.20 191.30 54763.47 88888.00 2015-02-17 23:29:45.125 048 12604.23 191.28 54763.53 88888.00 2015-02-17 23:29:45.250 048 12604.23 191.28 54763.55 88888.00 2015-02-17 23:29:45.375 048 12604.27 191.25 54763.55 88888.00 2015-02-17 23:29:45.500 048 12604.30 191.20 54763.53 88888.00 2015-02-17 23:29:45.625 048 12604.30 191.15 54763.57 88888.00 2015-02-17 23:29:45.750 048 12604.27 191.12 54763.57 88888.00 2015-02-17 23:29:45.875 048 12604.30 191.10 54763.60 88888.00 2015-02-17 23:29:46.000 048 12604.27 191.10 54763.60 88888.00 2015-02-17 23:29:46.125 048 12604.27 191.10 54763.62 88888.00 2015-02-17 23:29:46.250 048 12604.25 191.10 54763.65 88888.00 2015-02-17 23:29:46.375 048 12604.27 191.07 54763.65 88888.00 2015-02-17 23:29:46.500 048 12604.30 191.12 54763.68 88888.00 2015-02-17 23:29:46.625 048 12604.35 191.15 54763.70 88888.00 2015-02-17 23:29:46.750 048 12604.45 191.12 54763.70 88888.00 2015-02-17 23:29:46.875 048 12604.52 191.12 54763.68 88888.00 2015-02-17 23:29:47.000 048 12604.52 191.12 54763.68 88888.00 2015-02-17 23:29:47.125 048 12604.55 191.18 54763.70 88888.00 2015-02-17 23:29:47.250 048 12604.65 191.18 54763.72 88888.00 2015-02-17 23:29:47.375 048 12604.75 191.15 54763.72 88888.00 2015-02-17 23:29:47.500 048 12604.88 191.15 54763.75 88888.00 2015-02-17 23:29:47.625 048 12604.95 191.12 54763.75 88888.00 2015-02-17 23:29:47.750 048 12604.95 191.12 54763.78 88888.00 2015-02-17 23:29:47.875 048 12605.00 191.10 54763.82 88888.00 2015-02-17 23:29:48.000 048 12605.00 191.07 54763.82 88888.00 2015-02-17 23:29:48.125 048 12604.95 191.07 54763.82 88888.00 2015-02-17 23:29:48.250 048 12604.98 191.05 54763.82 88888.00 2015-02-17 23:29:48.375 048 12605.05 191.10 54763.85 88888.00 2015-02-17 23:29:48.500 048 12605.00 191.12 54763.88 88888.00 2015-02-17 23:29:48.625 048 12605.08 191.15 54763.88 88888.00 2015-02-17 23:29:48.750 048 12605.10 191.18 54763.85 88888.00 2015-02-17 23:29:48.875 048 12605.15 191.18 54763.90 88888.00 2015-02-17 23:29:49.000 048 12605.25 191.20 54763.88 88888.00 2015-02-17 23:29:49.125 048 12605.33 191.25 54763.93 88888.00 2015-02-17 23:29:49.250 048 12605.38 191.28 54763.93 88888.00 2015-02-17 23:29:49.375 048 12605.38 191.25 54763.88 88888.00 2015-02-17 23:29:49.500 048 12605.38 191.22 54763.88 88888.00 2015-02-17 23:29:49.625 048 12605.50 191.25 54763.93 88888.00 2015-02-17 23:29:49.750 048 12605.60 191.28 54763.95 88888.00 2015-02-17 23:29:49.875 048 12605.55 191.25 54764.00 88888.00 2015-02-17 23:29:50.000 048 12605.52 191.22 54764.00 88888.00 2015-02-17 23:29:50.125 048 12605.50 191.22 54764.00 88888.00 2015-02-17 23:29:50.250 048 12605.52 191.22 54764.05 88888.00 2015-02-17 23:29:50.375 048 12605.52 191.25 54764.05 88888.00 2015-02-17 23:29:50.500 048 12605.42 191.30 54764.07 88888.00 2015-02-17 23:29:50.625 048 12605.42 191.28 54764.07 88888.00 2015-02-17 23:29:50.750 048 12605.45 191.28 54764.07 88888.00 2015-02-17 23:29:50.875 048 12605.48 191.28 54764.10 88888.00 2015-02-17 23:29:51.000 048 12605.55 191.35 54764.12 88888.00 2015-02-17 23:29:51.125 048 12605.48 191.38 54764.12 88888.00 2015-02-17 23:29:51.250 048 12605.45 191.32 54764.12 88888.00 2015-02-17 23:29:51.375 048 12605.48 191.32 54764.10 88888.00 2015-02-17 23:29:51.500 048 12605.55 191.35 54764.12 88888.00 2015-02-17 23:29:51.625 048 12605.60 191.38 54764.15 88888.00 2015-02-17 23:29:51.750 048 12605.65 191.35 54764.18 88888.00 2015-02-17 23:29:51.875 048 12605.65 191.30 54764.22 88888.00 2015-02-17 23:29:52.000 048 12605.70 191.28 54764.28 88888.00 2015-02-17 23:29:52.125 048 12605.75 191.28 54764.28 88888.00 2015-02-17 23:29:52.250 048 12605.70 191.22 54764.25 88888.00 2015-02-17 23:29:52.375 048 12605.67 191.28 54764.28 88888.00 2015-02-17 23:29:52.500 048 12605.73 191.30 54764.30 88888.00 2015-02-17 23:29:52.625 048 12605.70 191.25 54764.30 88888.00 2015-02-17 23:29:52.750 048 12605.73 191.28 54764.32 88888.00 2015-02-17 23:29:52.875 048 12605.80 191.28 54764.35 88888.00 2015-02-17 23:29:53.000 048 12605.90 191.30 54764.35 88888.00 2015-02-17 23:29:53.125 048 12605.90 191.35 54764.38 88888.00 2015-02-17 23:29:53.250 048 12605.90 191.30 54764.38 88888.00 2015-02-17 23:29:53.375 048 12605.98 191.32 54764.38 88888.00 2015-02-17 23:29:53.500 048 12605.98 191.30 54764.38 88888.00 2015-02-17 23:29:53.625 048 12606.00 191.30 54764.40 88888.00 2015-02-17 23:29:53.750 048 12606.05 191.30 54764.40 88888.00 2015-02-17 23:29:53.875 048 12606.10 191.32 54764.45 88888.00 2015-02-17 23:29:54.000 048 12606.17 191.35 54764.45 88888.00 2015-02-17 23:29:54.125 048 12606.20 191.32 54764.47 88888.00 2015-02-17 23:29:54.250 048 12606.20 191.30 54764.53 88888.00 2015-02-17 23:29:54.375 048 12606.25 191.38 54764.55 88888.00 2015-02-17 23:29:54.500 048 12606.27 191.40 54764.57 88888.00 2015-02-17 23:29:54.625 048 12606.30 191.40 54764.55 88888.00 2015-02-17 23:29:54.750 048 12606.38 191.38 54764.55 88888.00 2015-02-17 23:29:54.875 048 12606.38 191.40 54764.55 88888.00 2015-02-17 23:29:55.000 048 12606.42 191.43 54764.57 88888.00 2015-02-17 23:29:55.125 048 12606.50 191.45 54764.60 88888.00 2015-02-17 23:29:55.250 048 12606.52 191.45 54764.60 88888.00 2015-02-17 23:29:55.375 048 12606.52 191.50 54764.62 88888.00 2015-02-17 23:29:55.500 048 12606.48 191.50 54764.65 88888.00 2015-02-17 23:29:55.625 048 12606.45 191.43 54764.65 88888.00 2015-02-17 23:29:55.750 048 12606.52 191.43 54764.68 88888.00 2015-02-17 23:29:55.875 048 12606.55 191.45 54764.70 88888.00 2015-02-17 23:29:56.000 048 12606.55 191.45 54764.75 88888.00 2015-02-17 23:29:56.125 048 12606.55 191.43 54764.78 88888.00 2015-02-17 23:29:56.250 048 12606.58 191.38 54764.78 88888.00 2015-02-17 23:29:56.375 048 12606.62 191.32 54764.78 88888.00 2015-02-17 23:29:56.500 048 12606.65 191.30 54764.80 88888.00 2015-02-17 23:29:56.625 048 12606.70 191.32 54764.82 88888.00 2015-02-17 23:29:56.750 048 12606.77 191.30 54764.85 88888.00 2015-02-17 23:29:56.875 048 12606.83 191.30 54764.82 88888.00 2015-02-17 23:29:57.000 048 12606.83 191.32 54764.82 88888.00 2015-02-17 23:29:57.125 048 12606.85 191.32 54764.88 88888.00 2015-02-17 23:29:57.250 048 12606.90 191.32 54764.90 88888.00 2015-02-17 23:29:57.375 048 12606.95 191.32 54764.90 88888.00 2015-02-17 23:29:57.500 048 12606.92 191.32 54764.93 88888.00 2015-02-17 23:29:57.625 048 12606.98 191.32 54764.93 88888.00 2015-02-17 23:29:57.750 048 12607.08 191.32 54764.95 88888.00 2015-02-17 23:29:57.875 048 12607.05 191.30 54764.95 88888.00 2015-02-17 23:29:58.000 048 12607.05 191.30 54764.95 88888.00 2015-02-17 23:29:58.125 048 12607.05 191.32 54764.97 88888.00 2015-02-17 23:29:58.250 048 12607.12 191.32 54764.97 88888.00 2015-02-17 23:29:58.375 048 12607.17 191.35 54765.03 88888.00 2015-02-17 23:29:58.500 048 12607.15 191.35 54765.03 88888.00 2015-02-17 23:29:58.625 048 12607.17 191.35 54765.00 88888.00 2015-02-17 23:29:58.750 048 12607.20 191.40 54765.03 88888.00 2015-02-17 23:29:58.875 048 12607.23 191.45 54765.07 88888.00 2015-02-17 23:29:59.000 048 12607.27 191.43 54765.07 88888.00 2015-02-17 23:29:59.125 048 12607.30 191.40 54765.10 88888.00 2015-02-17 23:29:59.250 048 12607.35 191.40 54765.12 88888.00 2015-02-17 23:29:59.375 048 12607.35 191.40 54765.15 88888.00 2015-02-17 23:29:59.500 048 12607.30 191.43 54765.18 88888.00 2015-02-17 23:29:59.625 048 12607.33 191.43 54765.20 88888.00 2015-02-17 23:29:59.750 048 12607.30 191.40 54765.22 88888.00 2015-02-17 23:29:59.875 048 12607.42 191.40 54765.25 88888.00 2015-02-17 23:30:00.000 048 12607.45 191.43 54765.20 88888.00 2015-02-17 23:30:00.125 048 12607.45 191.45 54765.22 88888.00 2015-02-17 23:30:00.250 048 12607.40 191.45 54765.25 88888.00 2015-02-17 23:30:00.375 048 12607.52 191.47 54765.22 88888.00 2015-02-17 23:30:00.500 048 12607.60 191.50 54765.28 88888.00 2015-02-17 23:30:00.625 048 12607.67 191.50 54765.25 88888.00 2015-02-17 23:30:00.750 048 12607.75 191.50 54765.30 88888.00 2015-02-17 23:30:00.875 048 12607.80 191.53 54765.32 88888.00 2015-02-17 23:30:01.000 048 12607.83 191.53 54765.35 88888.00 2015-02-17 23:30:01.125 048 12607.85 191.45 54765.35 88888.00 2015-02-17 23:30:01.250 048 12607.80 191.40 54765.38 88888.00 2015-02-17 23:30:01.375 048 12607.85 191.45 54765.40 88888.00 2015-02-17 23:30:01.500 048 12607.92 191.47 54765.40 88888.00 2015-02-17 23:30:01.625 048 12607.85 191.47 54765.40 88888.00 2015-02-17 23:30:01.750 048 12607.85 191.47 54765.45 88888.00 2015-02-17 23:30:01.875 048 12607.95 191.55 54765.47 88888.00 2015-02-17 23:30:02.000 048 12608.05 191.60 54765.47 88888.00 2015-02-17 23:30:02.125 048 12608.08 191.65 54765.47 88888.00 2015-02-17 23:30:02.250 048 12608.02 191.65 54765.50 88888.00 2015-02-17 23:30:02.375 048 12608.05 191.75 54765.50 88888.00 2015-02-17 23:30:02.500 048 12608.08 191.75 54765.50 88888.00 2015-02-17 23:30:02.625 048 12608.10 191.80 54765.47 88888.00 2015-02-17 23:30:02.750 048 12608.15 191.78 54765.53 88888.00 2015-02-17 23:30:02.875 048 12608.25 191.82 54765.53 88888.00 2015-02-17 23:30:03.000 048 12608.30 191.88 54765.55 88888.00 2015-02-17 23:30:03.125 048 12608.30 191.88 54765.57 88888.00 2015-02-17 23:30:03.250 048 12608.30 191.82 54765.60 88888.00 2015-02-17 23:30:03.375 048 12608.35 191.88 54765.60 88888.00 2015-02-17 23:30:03.500 048 12608.42 191.90 54765.62 88888.00 2015-02-17 23:30:03.625 048 12608.42 191.90 54765.60 88888.00 2015-02-17 23:30:03.750 048 12608.38 191.93 54765.62 88888.00 2015-02-17 23:30:03.875 048 12608.40 191.95 54765.65 88888.00 2015-02-17 23:30:04.000 048 12608.45 191.95 54765.65 88888.00 2015-02-17 23:30:04.125 048 12608.52 191.95 54765.65 88888.00 2015-02-17 23:30:04.250 048 12608.55 191.90 54765.70 88888.00 2015-02-17 23:30:04.375 048 12608.55 191.93 54765.70 88888.00 2015-02-17 23:30:04.500 048 12608.62 191.93 54765.68 88888.00 2015-02-17 23:30:04.625 048 12608.75 191.88 54765.70 88888.00 2015-02-17 23:30:04.750 048 12608.80 191.88 54765.70 88888.00 2015-02-17 23:30:04.875 048 12608.83 191.88 54765.72 88888.00 2015-02-17 23:30:05.000 048 12608.80 191.85 54765.72 88888.00 2015-02-17 23:30:05.125 048 12608.85 191.85 54765.75 88888.00 2015-02-17 23:30:05.250 048 12608.88 191.88 54765.78 88888.00 2015-02-17 23:30:05.375 048 12608.90 191.93 54765.80 88888.00 2015-02-17 23:30:05.500 048 12608.98 191.93 54765.80 88888.00 2015-02-17 23:30:05.625 048 12609.02 191.95 54765.80 88888.00 2015-02-17 23:30:05.750 048 12609.08 191.93 54765.80 88888.00 2015-02-17 23:30:05.875 048 12609.12 191.93 54765.82 88888.00 2015-02-17 23:30:06.000 048 12609.15 191.93 54765.85 88888.00 2015-02-17 23:30:06.125 048 12609.20 191.95 54765.88 88888.00 2015-02-17 23:30:06.250 048 12609.25 191.95 54765.88 88888.00 2015-02-17 23:30:06.375 048 12609.27 191.95 54765.90 88888.00 2015-02-17 23:30:06.500 048 12609.38 192.00 54765.90 88888.00 2015-02-17 23:30:06.625 048 12609.42 191.97 54765.90 88888.00 2015-02-17 23:30:06.750 048 12609.50 191.97 54765.95 88888.00 2015-02-17 23:30:06.875 048 12609.52 192.00 54765.95 88888.00 2015-02-17 23:30:07.000 048 12609.48 192.07 54765.97 88888.00 2015-02-17 23:30:07.125 048 12609.52 192.12 54766.03 88888.00 2015-02-17 23:30:07.250 048 12609.60 192.15 54766.03 88888.00 2015-02-17 23:30:07.375 048 12609.60 192.18 54766.00 88888.00 2015-02-17 23:30:07.500 048 12609.62 192.20 54766.00 88888.00 2015-02-17 23:30:07.625 048 12609.70 192.22 54766.05 88888.00 2015-02-17 23:30:07.750 048 12609.75 192.22 54766.05 88888.00 2015-02-17 23:30:07.875 048 12609.83 192.22 54766.07 88888.00 2015-02-17 23:30:08.000 048 12609.83 192.22 54766.10 88888.00 2015-02-17 23:30:08.125 048 12609.83 192.20 54766.12 88888.00 2015-02-17 23:30:08.250 048 12609.85 192.18 54766.12 88888.00 2015-02-17 23:30:08.375 048 12609.95 192.15 54766.12 88888.00 2015-02-17 23:30:08.500 048 12610.00 192.12 54766.15 88888.00 2015-02-17 23:30:08.625 048 12610.02 192.12 54766.15 88888.00 2015-02-17 23:30:08.750 048 12609.95 192.10 54766.18 88888.00 2015-02-17 23:30:08.875 048 12609.92 192.07 54766.20 88888.00 2015-02-17 23:30:09.000 048 12609.92 192.10 54766.22 88888.00 2015-02-17 23:30:09.125 048 12609.95 192.10 54766.25 88888.00 2015-02-17 23:30:09.250 048 12609.98 192.12 54766.28 88888.00 2015-02-17 23:30:09.375 048 12610.02 192.15 54766.30 88888.00 2015-02-17 23:30:09.500 048 12610.02 192.18 54766.30 88888.00 2015-02-17 23:30:09.625 048 12610.10 192.20 54766.30 88888.00 2015-02-17 23:30:09.750 048 12610.20 192.20 54766.28 88888.00 2015-02-17 23:30:09.875 048 12610.27 192.20 54766.32 88888.00 2015-02-17 23:30:10.000 048 12610.30 192.20 54766.35 88888.00 2015-02-17 23:30:10.125 048 12610.40 192.22 54766.35 88888.00 2015-02-17 23:30:10.250 048 12610.42 192.20 54766.38 88888.00 2015-02-17 23:30:10.375 048 12610.45 192.22 54766.40 88888.00 2015-02-17 23:30:10.500 048 12610.45 192.22 54766.43 88888.00 2015-02-17 23:30:10.625 048 12610.52 192.20 54766.43 88888.00 2015-02-17 23:30:10.750 048 12610.67 192.25 54766.45 88888.00 2015-02-17 23:30:10.875 048 12610.70 192.25 54766.45 88888.00 2015-02-17 23:30:11.000 048 12610.65 192.28 54766.45 88888.00 2015-02-17 23:30:11.125 048 12610.73 192.32 54766.47 88888.00 2015-02-17 23:30:11.250 048 12610.77 192.35 54766.47 88888.00 2015-02-17 23:30:11.375 048 12610.77 192.43 54766.45 88888.00 2015-02-17 23:30:11.500 048 12610.80 192.47 54766.47 88888.00 2015-02-17 23:30:11.625 048 12610.88 192.55 54766.50 88888.00 2015-02-17 23:30:11.750 048 12611.00 192.60 54766.47 88888.00 2015-02-17 23:30:11.875 048 12611.08 192.65 54766.47 88888.00 2015-02-17 23:30:12.000 048 12611.20 192.72 54766.50 88888.00 2015-02-17 23:30:12.125 048 12611.25 192.75 54766.53 88888.00 2015-02-17 23:30:12.250 048 12611.38 192.72 54766.53 88888.00 2015-02-17 23:30:12.375 048 12611.45 192.72 54766.55 88888.00 2015-02-17 23:30:12.500 048 12611.52 192.78 54766.57 88888.00 2015-02-17 23:30:12.625 048 12611.52 192.80 54766.60 88888.00 2015-02-17 23:30:12.750 048 12611.50 192.82 54766.57 88888.00 2015-02-17 23:30:12.875 048 12611.50 192.80 54766.60 88888.00 2015-02-17 23:30:13.000 048 12611.50 192.85 54766.62 88888.00 2015-02-17 23:30:13.125 048 12611.52 192.88 54766.65 88888.00 2015-02-17 23:30:13.250 048 12611.52 192.90 54766.68 88888.00 2015-02-17 23:30:13.375 048 12611.58 192.93 54766.65 88888.00 2015-02-17 23:30:13.500 048 12611.62 193.00 54766.70 88888.00 2015-02-17 23:30:13.625 048 12611.73 193.10 54766.75 88888.00 2015-02-17 23:30:13.750 048 12611.67 193.10 54766.72 88888.00 2015-02-17 23:30:13.875 048 12611.62 193.10 54766.70 88888.00 2015-02-17 23:30:14.000 048 12611.70 193.12 54766.72 88888.00 2015-02-17 23:30:14.125 048 12611.77 193.18 54766.75 88888.00 2015-02-17 23:30:14.250 048 12611.77 193.15 54766.80 88888.00 2015-02-17 23:30:14.375 048 12611.77 193.18 54766.78 88888.00 2015-02-17 23:30:14.500 048 12611.75 193.18 54766.80 88888.00 2015-02-17 23:30:14.625 048 12611.88 193.18 54766.82 88888.00 2015-02-17 23:30:14.750 048 12611.92 193.12 54766.85 88888.00 2015-02-17 23:30:14.875 048 12612.02 193.12 54766.85 88888.00 2015-02-17 23:30:15.000 048 12612.08 193.10 54766.88 88888.00 2015-02-17 23:30:15.125 048 12612.05 193.07 54766.90 88888.00 2015-02-17 23:30:15.250 048 12612.05 193.07 54766.93 88888.00 2015-02-17 23:30:15.375 048 12612.15 193.12 54766.95 88888.00 2015-02-17 23:30:15.500 048 12612.17 193.07 54766.95 88888.00 2015-02-17 23:30:15.625 048 12612.25 193.05 54766.95 88888.00 2015-02-17 23:30:15.750 048 12612.30 193.05 54766.95 88888.00 2015-02-17 23:30:15.875 048 12612.35 193.05 54766.97 88888.00 2015-02-17 23:30:16.000 048 12612.33 193.05 54767.00 88888.00 2015-02-17 23:30:16.125 048 12612.38 193.07 54767.05 88888.00 2015-02-17 23:30:16.250 048 12612.45 193.05 54767.03 88888.00 2015-02-17 23:30:16.375 048 12612.52 193.05 54767.03 88888.00 2015-02-17 23:30:16.500 048 12612.50 192.97 54767.05 88888.00 2015-02-17 23:30:16.625 048 12612.60 193.00 54767.07 88888.00 2015-02-17 23:30:16.750 048 12612.70 192.97 54767.07 88888.00 2015-02-17 23:30:16.875 048 12612.67 192.90 54767.07 88888.00 2015-02-17 23:30:17.000 048 12612.65 192.90 54767.10 88888.00 2015-02-17 23:30:17.125 048 12612.70 192.90 54767.12 88888.00 2015-02-17 23:30:17.250 048 12612.77 192.90 54767.15 88888.00 2015-02-17 23:30:17.375 048 12612.85 192.95 54767.15 88888.00 2015-02-17 23:30:17.500 048 12612.90 192.95 54767.18 88888.00 2015-02-17 23:30:17.625 048 12612.95 192.95 54767.18 88888.00 2015-02-17 23:30:17.750 048 12613.05 192.93 54767.18 88888.00 2015-02-17 23:30:17.875 048 12613.15 192.95 54767.20 88888.00 2015-02-17 23:30:18.000 048 12613.17 192.95 54767.18 88888.00 2015-02-17 23:30:18.125 048 12613.20 193.00 54767.18 88888.00 2015-02-17 23:30:18.250 048 12613.23 193.03 54767.22 88888.00 2015-02-17 23:30:18.375 048 12613.27 193.03 54767.25 88888.00 2015-02-17 23:30:18.500 048 12613.35 193.05 54767.22 88888.00 2015-02-17 23:30:18.625 048 12613.38 193.05 54767.22 88888.00 2015-02-17 23:30:18.750 048 12613.40 193.10 54767.22 88888.00 2015-02-17 23:30:18.875 048 12613.52 193.12 54767.25 88888.00 2015-02-17 23:30:19.000 048 12613.58 193.12 54767.28 88888.00 2015-02-17 23:30:19.125 048 12613.62 193.15 54767.32 88888.00 2015-02-17 23:30:19.250 048 12613.67 193.15 54767.32 88888.00 2015-02-17 23:30:19.375 048 12613.73 193.15 54767.30 88888.00 2015-02-17 23:30:19.500 048 12613.80 193.18 54767.35 88888.00 2015-02-17 23:30:19.625 048 12613.85 193.15 54767.35 88888.00 2015-02-17 23:30:19.750 048 12613.88 193.18 54767.38 88888.00 2015-02-17 23:30:19.875 048 12613.92 193.18 54767.40 88888.00 2015-02-17 23:30:20.000 048 12614.00 193.20 54767.43 88888.00 2015-02-17 23:30:20.125 048 12614.10 193.20 54767.43 88888.00 2015-02-17 23:30:20.250 048 12614.12 193.20 54767.45 88888.00 2015-02-17 23:30:20.375 048 12614.17 193.18 54767.47 88888.00 2015-02-17 23:30:20.500 048 12614.30 193.18 54767.50 88888.00 2015-02-17 23:30:20.625 048 12614.35 193.18 54767.53 88888.00 2015-02-17 23:30:20.750 048 12614.40 193.15 54767.53 88888.00 2015-02-17 23:30:20.875 048 12614.40 193.18 54767.53 88888.00 2015-02-17 23:30:21.000 048 12614.45 193.20 54767.57 88888.00 2015-02-17 23:30:21.125 048 12614.52 193.18 54767.60 88888.00 2015-02-17 23:30:21.250 048 12614.52 193.20 54767.57 88888.00 2015-02-17 23:30:21.375 048 12614.58 193.18 54767.60 88888.00 2015-02-17 23:30:21.500 048 12614.62 193.15 54767.62 88888.00 2015-02-17 23:30:21.625 048 12614.62 193.10 54767.65 88888.00 2015-02-17 23:30:21.750 048 12614.62 193.07 54767.68 88888.00 2015-02-17 23:30:21.875 048 12614.67 193.03 54767.70 88888.00 2015-02-17 23:30:22.000 048 12614.73 193.03 54767.70 88888.00 2015-02-17 23:30:22.125 048 12614.80 193.03 54767.75 88888.00 2015-02-17 23:30:22.250 048 12614.73 193.00 54767.75 88888.00 2015-02-17 23:30:22.375 048 12614.73 192.97 54767.78 88888.00 2015-02-17 23:30:22.500 048 12614.73 192.97 54767.82 88888.00 2015-02-17 23:30:22.625 048 12614.85 193.00 54767.88 88888.00 2015-02-17 23:30:22.750 048 12614.85 192.97 54767.90 88888.00 2015-02-17 23:30:22.875 048 12614.83 192.95 54767.90 88888.00 2015-02-17 23:30:23.000 048 12614.83 192.95 54767.88 88888.00 2015-02-17 23:30:23.125 048 12614.88 193.00 54767.93 88888.00 2015-02-17 23:30:23.250 048 12614.88 192.95 54767.95 88888.00 2015-02-17 23:30:23.375 048 12614.90 192.90 54767.97 88888.00 2015-02-17 23:30:23.500 048 12614.95 192.88 54767.97 88888.00 2015-02-17 23:30:23.625 048 12614.98 192.85 54768.00 88888.00 2015-02-17 23:30:23.750 048 12615.00 192.82 54768.00 88888.00 2015-02-17 23:30:23.875 048 12615.05 192.78 54768.03 88888.00 2015-02-17 23:30:24.000 048 12615.05 192.70 54768.00 88888.00 2015-02-17 23:30:24.125 048 12615.08 192.68 54768.03 88888.00 2015-02-17 23:30:24.250 048 12615.05 192.60 54768.07 88888.00 2015-02-17 23:30:24.375 048 12615.08 192.60 54768.10 88888.00 2015-02-17 23:30:24.500 048 12615.10 192.57 54768.12 88888.00 2015-02-17 23:30:24.625 048 12615.10 192.55 54768.15 88888.00 2015-02-17 23:30:24.750 048 12615.10 192.50 54768.15 88888.00 2015-02-17 23:30:24.875 048 12615.15 192.53 54768.18 88888.00 2015-02-17 23:30:25.000 048 12615.25 192.60 54768.20 88888.00 2015-02-17 23:30:25.125 048 12615.38 192.60 54768.22 88888.00 2015-02-17 23:30:25.250 048 12615.45 192.55 54768.22 88888.00 2015-02-17 23:30:25.375 048 12615.55 192.57 54768.22 88888.00 2015-02-17 23:30:25.500 048 12615.60 192.57 54768.22 88888.00 2015-02-17 23:30:25.625 048 12615.73 192.57 54768.28 88888.00 2015-02-17 23:30:25.750 048 12615.83 192.57 54768.28 88888.00 2015-02-17 23:30:25.875 048 12615.90 192.55 54768.28 88888.00 2015-02-17 23:30:26.000 048 12615.95 192.55 54768.28 88888.00 2015-02-17 23:30:26.125 048 12616.05 192.50 54768.32 88888.00 2015-02-17 23:30:26.250 048 12616.10 192.47 54768.32 88888.00 2015-02-17 23:30:26.375 048 12616.10 192.45 54768.32 88888.00 2015-02-17 23:30:26.500 048 12616.23 192.43 54768.35 88888.00 2015-02-17 23:30:26.625 048 12616.27 192.43 54768.38 88888.00 2015-02-17 23:30:26.750 048 12616.25 192.43 54768.43 88888.00 2015-02-17 23:30:26.875 048 12616.33 192.43 54768.43 88888.00 2015-02-17 23:30:27.000 048 12616.40 192.43 54768.43 88888.00 2015-02-17 23:30:27.125 048 12616.40 192.43 54768.45 88888.00 2015-02-17 23:30:27.250 048 12616.42 192.45 54768.50 88888.00 2015-02-17 23:30:27.375 048 12616.58 192.50 54768.50 88888.00 2015-02-17 23:30:27.500 048 12616.67 192.47 54768.55 88888.00 2015-02-17 23:30:27.625 048 12616.73 192.43 54768.55 88888.00 2015-02-17 23:30:27.750 048 12616.73 192.40 54768.55 88888.00 2015-02-17 23:30:27.875 048 12616.67 192.38 54768.53 88888.00 2015-02-17 23:30:28.000 048 12616.75 192.35 54768.55 88888.00 2015-02-17 23:30:28.125 048 12616.80 192.35 54768.62 88888.00 2015-02-17 23:30:28.250 048 12616.85 192.28 54768.70 88888.00 2015-02-17 23:30:28.375 048 12616.88 192.25 54768.70 88888.00 2015-02-17 23:30:28.500 048 12616.90 192.22 54768.72 88888.00 2015-02-17 23:30:28.625 048 12616.95 192.20 54768.72 88888.00 2015-02-17 23:30:28.750 048 12617.00 192.18 54768.72 88888.00 2015-02-17 23:30:28.875 048 12617.10 192.18 54768.75 88888.00 2015-02-17 23:30:29.000 048 12617.08 192.15 54768.75 88888.00 2015-02-17 23:30:29.125 048 12617.10 192.15 54768.78 88888.00 2015-02-17 23:30:29.250 048 12617.17 192.15 54768.80 88888.00 2015-02-17 23:30:29.375 048 12617.23 192.18 54768.80 88888.00 2015-02-17 23:30:29.500 048 12617.33 192.15 54768.80 88888.00 2015-02-17 23:30:29.625 048 12617.38 192.18 54768.82 88888.00 2015-02-17 23:30:29.750 048 12617.40 192.20 54768.82 88888.00 2015-02-17 23:30:29.875 048 12617.40 192.20 54768.82 88888.00 2015-02-17 23:30:30.000 048 12617.48 192.22 54768.88 88888.00 2015-02-17 23:30:30.125 048 12617.52 192.28 54768.93 88888.00 2015-02-17 23:30:30.250 048 12617.52 192.28 54768.95 88888.00 2015-02-17 23:30:30.375 048 12617.58 192.30 54768.95 88888.00 2015-02-17 23:30:30.500 048 12617.62 192.30 54768.97 88888.00 2015-02-17 23:30:30.625 048 12617.67 192.32 54769.00 88888.00 2015-02-17 23:30:30.750 048 12617.67 192.38 54769.00 88888.00 2015-02-17 23:30:30.875 048 12617.73 192.40 54769.05 88888.00 2015-02-17 23:30:31.000 048 12617.85 192.40 54769.07 88888.00 2015-02-17 23:30:31.125 048 12617.90 192.45 54769.05 88888.00 2015-02-17 23:30:31.250 048 12617.98 192.50 54769.10 88888.00 2015-02-17 23:30:31.375 048 12618.00 192.53 54769.10 88888.00 2015-02-17 23:30:31.500 048 12617.98 192.50 54769.12 88888.00 2015-02-17 23:30:31.625 048 12618.05 192.47 54769.12 88888.00 2015-02-17 23:30:31.750 048 12618.15 192.50 54769.12 88888.00 2015-02-17 23:30:31.875 048 12618.23 192.53 54769.15 88888.00 2015-02-17 23:30:32.000 048 12618.20 192.47 54769.18 88888.00 2015-02-17 23:30:32.125 048 12618.17 192.50 54769.25 88888.00 2015-02-17 23:30:32.250 048 12618.17 192.47 54769.28 88888.00 2015-02-17 23:30:32.375 048 12618.17 192.50 54769.30 88888.00 2015-02-17 23:30:32.500 048 12618.23 192.45 54769.32 88888.00 2015-02-17 23:30:32.625 048 12618.27 192.45 54769.35 88888.00 2015-02-17 23:30:32.750 048 12618.27 192.45 54769.38 88888.00 2015-02-17 23:30:32.875 048 12618.30 192.38 54769.38 88888.00 2015-02-17 23:30:33.000 048 12618.30 192.35 54769.40 88888.00 2015-02-17 23:30:33.125 048 12618.38 192.32 54769.43 88888.00 2015-02-17 23:30:33.250 048 12618.42 192.25 54769.47 88888.00 2015-02-17 23:30:33.375 048 12618.48 192.28 54769.50 88888.00 2015-02-17 23:30:33.500 048 12618.42 192.20 54769.55 88888.00 2015-02-17 23:30:33.625 048 12618.50 192.15 54769.55 88888.00 2015-02-17 23:30:33.750 048 12618.65 192.12 54769.57 88888.00 2015-02-17 23:30:33.875 048 12618.70 192.07 54769.57 88888.00 2015-02-17 23:30:34.000 048 12618.75 192.05 54769.57 88888.00 2015-02-17 23:30:34.125 048 12618.88 192.05 54769.65 88888.00 2015-02-17 23:30:34.250 048 12619.00 192.00 54769.68 88888.00 2015-02-17 23:30:34.375 048 12619.10 191.97 54769.65 88888.00 2015-02-17 23:30:34.500 048 12619.08 191.95 54769.65 88888.00 2015-02-17 23:30:34.625 048 12619.15 191.95 54769.68 88888.00 2015-02-17 23:30:34.750 048 12619.30 191.97 54769.70 88888.00 2015-02-17 23:30:34.875 048 12619.40 192.03 54769.75 88888.00 2015-02-17 23:30:35.000 048 12619.55 192.05 54769.78 88888.00 2015-02-17 23:30:35.125 048 12619.65 192.07 54769.80 88888.00 2015-02-17 23:30:35.250 048 12619.75 192.07 54769.78 88888.00 2015-02-17 23:30:35.375 048 12619.80 192.10 54769.75 88888.00 2015-02-17 23:30:35.500 048 12619.88 192.10 54769.78 88888.00 2015-02-17 23:30:35.625 048 12619.98 192.15 54769.80 88888.00 2015-02-17 23:30:35.750 048 12620.08 192.18 54769.80 88888.00 2015-02-17 23:30:35.875 048 12620.08 192.20 54769.82 88888.00 2015-02-17 23:30:36.000 048 12620.15 192.22 54769.90 88888.00 2015-02-17 23:30:36.125 048 12620.27 192.22 54769.90 88888.00 2015-02-17 23:30:36.250 048 12620.35 192.22 54769.93 88888.00 2015-02-17 23:30:36.375 048 12620.38 192.25 54769.95 88888.00 2015-02-17 23:30:36.500 048 12620.45 192.28 54769.97 88888.00 2015-02-17 23:30:36.625 048 12620.52 192.28 54770.03 88888.00 2015-02-17 23:30:36.750 048 12620.50 192.28 54770.05 88888.00 2015-02-17 23:30:36.875 048 12620.48 192.28 54770.05 88888.00 2015-02-17 23:30:37.000 048 12620.50 192.35 54770.07 88888.00 2015-02-17 23:30:37.125 048 12620.60 192.38 54770.12 88888.00 2015-02-17 23:30:37.250 048 12620.65 192.35 54770.18 88888.00 2015-02-17 23:30:37.375 048 12620.67 192.35 54770.18 88888.00 2015-02-17 23:30:37.500 048 12620.77 192.35 54770.20 88888.00 2015-02-17 23:30:37.625 048 12620.83 192.38 54770.18 88888.00 2015-02-17 23:30:37.750 048 12620.90 192.35 54770.20 88888.00 2015-02-17 23:30:37.875 048 12620.90 192.30 54770.22 88888.00 2015-02-17 23:30:38.000 048 12620.95 192.25 54770.22 88888.00 2015-02-17 23:30:38.125 048 12620.95 192.25 54770.30 88888.00 2015-02-17 23:30:38.250 048 12620.95 192.18 54770.32 88888.00 2015-02-17 23:30:38.375 048 12621.02 192.20 54770.35 88888.00 2015-02-17 23:30:38.500 048 12621.15 192.12 54770.35 88888.00 2015-02-17 23:30:38.625 048 12621.15 192.10 54770.40 88888.00 2015-02-17 23:30:38.750 048 12621.20 192.05 54770.43 88888.00 2015-02-17 23:30:38.875 048 12621.30 192.00 54770.45 88888.00 2015-02-17 23:30:39.000 048 12621.40 191.97 54770.45 88888.00 2015-02-17 23:30:39.125 048 12621.40 191.97 54770.45 88888.00 2015-02-17 23:30:39.250 048 12621.48 191.97 54770.47 88888.00 2015-02-17 23:30:39.375 048 12621.58 191.97 54770.50 88888.00 2015-02-17 23:30:39.500 048 12621.65 191.97 54770.53 88888.00 2015-02-17 23:30:39.625 048 12621.73 191.95 54770.55 88888.00 2015-02-17 23:30:39.750 048 12621.90 191.95 54770.57 88888.00 2015-02-17 23:30:39.875 048 12622.00 191.93 54770.57 88888.00 2015-02-17 23:30:40.000 048 12622.10 191.93 54770.60 88888.00 2015-02-17 23:30:40.125 048 12622.23 191.93 54770.62 88888.00 2015-02-17 23:30:40.250 048 12622.33 191.88 54770.65 88888.00 2015-02-17 23:30:40.375 048 12622.42 191.90 54770.65 88888.00 2015-02-17 23:30:40.500 048 12622.52 191.90 54770.65 88888.00 2015-02-17 23:30:40.625 048 12622.67 191.93 54770.68 88888.00 2015-02-17 23:30:40.750 048 12622.83 191.93 54770.70 88888.00 2015-02-17 23:30:40.875 048 12622.85 191.95 54770.70 88888.00 2015-02-17 23:30:41.000 048 12622.95 191.90 54770.72 88888.00 2015-02-17 23:30:41.125 048 12623.05 191.90 54770.78 88888.00 2015-02-17 23:30:41.250 048 12623.05 191.93 54770.78 88888.00 2015-02-17 23:30:41.375 048 12623.15 191.97 54770.82 88888.00 2015-02-17 23:30:41.500 048 12623.27 191.97 54770.80 88888.00 2015-02-17 23:30:41.625 048 12623.42 192.00 54770.80 88888.00 2015-02-17 23:30:41.750 048 12623.50 192.03 54770.82 88888.00 2015-02-17 23:30:41.875 048 12623.58 192.05 54770.88 88888.00 2015-02-17 23:30:42.000 048 12623.67 192.10 54770.88 88888.00 2015-02-17 23:30:42.125 048 12623.70 192.15 54770.90 88888.00 2015-02-17 23:30:42.250 048 12623.77 192.20 54770.93 88888.00 2015-02-17 23:30:42.375 048 12623.85 192.25 54770.95 88888.00 2015-02-17 23:30:42.500 048 12623.88 192.28 54771.00 88888.00 2015-02-17 23:30:42.625 048 12623.95 192.25 54770.95 88888.00 2015-02-17 23:30:42.750 048 12624.02 192.25 54770.97 88888.00 2015-02-17 23:30:42.875 048 12624.12 192.22 54770.97 88888.00 2015-02-17 23:30:43.000 048 12624.23 192.22 54771.00 88888.00 2015-02-17 23:30:43.125 048 12624.30 192.20 54771.05 88888.00 2015-02-17 23:30:43.250 048 12624.33 192.22 54771.10 88888.00 2015-02-17 23:30:43.375 048 12624.38 192.20 54771.12 88888.00 2015-02-17 23:30:43.500 048 12624.40 192.18 54771.18 88888.00 2015-02-17 23:30:43.625 048 12624.45 192.12 54771.20 88888.00 2015-02-17 23:30:43.750 048 12624.55 192.10 54771.22 88888.00 2015-02-17 23:30:43.875 048 12624.62 192.10 54771.25 88888.00 2015-02-17 23:30:44.000 048 12624.73 192.12 54771.25 88888.00 2015-02-17 23:30:44.125 048 12624.73 192.10 54771.25 88888.00 2015-02-17 23:30:44.250 048 12624.75 192.10 54771.28 88888.00 2015-02-17 23:30:44.375 048 12624.90 192.10 54771.30 88888.00 2015-02-17 23:30:44.500 048 12624.98 192.10 54771.30 88888.00 2015-02-17 23:30:44.625 048 12625.08 192.07 54771.32 88888.00 2015-02-17 23:30:44.750 048 12625.15 192.10 54771.32 88888.00 2015-02-17 23:30:44.875 048 12625.25 192.12 54771.35 88888.00 2015-02-17 23:30:45.000 048 12625.40 192.10 54771.38 88888.00 2015-02-17 23:30:45.125 048 12625.55 192.10 54771.38 88888.00 2015-02-17 23:30:45.250 048 12625.62 192.03 54771.40 88888.00 2015-02-17 23:30:45.375 048 12625.65 192.03 54771.40 88888.00 2015-02-17 23:30:45.500 048 12625.67 192.03 54771.43 88888.00 2015-02-17 23:30:45.625 048 12625.73 192.05 54771.45 88888.00 2015-02-17 23:30:45.750 048 12625.83 192.05 54771.50 88888.00 2015-02-17 23:30:45.875 048 12625.88 192.05 54771.53 88888.00 2015-02-17 23:30:46.000 048 12625.85 192.07 54771.53 88888.00 2015-02-17 23:30:46.125 048 12625.92 192.18 54771.60 88888.00 2015-02-17 23:30:46.250 048 12626.02 192.18 54771.60 88888.00 2015-02-17 23:30:46.375 048 12626.10 192.22 54771.62 88888.00 2015-02-17 23:30:46.500 048 12626.20 192.25 54771.65 88888.00 2015-02-17 23:30:46.625 048 12626.27 192.30 54771.68 88888.00 2015-02-17 23:30:46.750 048 12626.30 192.30 54771.68 88888.00 2015-02-17 23:30:46.875 048 12626.33 192.32 54771.72 88888.00 2015-02-17 23:30:47.000 048 12626.35 192.32 54771.75 88888.00 2015-02-17 23:30:47.125 048 12626.42 192.32 54771.80 88888.00 2015-02-17 23:30:47.250 048 12626.48 192.32 54771.82 88888.00 2015-02-17 23:30:47.375 048 12626.55 192.35 54771.85 88888.00 2015-02-17 23:30:47.500 048 12626.60 192.32 54771.88 88888.00 2015-02-17 23:30:47.625 048 12626.58 192.32 54771.93 88888.00 2015-02-17 23:30:47.750 048 12626.58 192.30 54771.95 88888.00 2015-02-17 23:30:47.875 048 12626.62 192.30 54772.00 88888.00 2015-02-17 23:30:48.000 048 12626.75 192.25 54772.00 88888.00 2015-02-17 23:30:48.125 048 12626.77 192.25 54772.03 88888.00 2015-02-17 23:30:48.250 048 12626.70 192.20 54772.05 88888.00 2015-02-17 23:30:48.375 048 12626.77 192.25 54772.07 88888.00 2015-02-17 23:30:48.500 048 12626.88 192.25 54772.10 88888.00 2015-02-17 23:30:48.625 048 12627.00 192.20 54772.07 88888.00 2015-02-17 23:30:48.750 048 12627.08 192.15 54772.12 88888.00 2015-02-17 23:30:48.875 048 12627.17 192.10 54772.12 88888.00 2015-02-17 23:30:49.000 048 12627.20 192.07 54772.12 88888.00 2015-02-17 23:30:49.125 048 12627.23 192.05 54772.18 88888.00 2015-02-17 23:30:49.250 048 12627.33 192.05 54772.20 88888.00 2015-02-17 23:30:49.375 048 12627.42 192.03 54772.22 88888.00 2015-02-17 23:30:49.500 048 12627.50 192.00 54772.20 88888.00 2015-02-17 23:30:49.625 048 12627.58 191.95 54772.22 88888.00 2015-02-17 23:30:49.750 048 12627.73 191.95 54772.28 88888.00 2015-02-17 23:30:49.875 048 12627.80 191.97 54772.32 88888.00 2015-02-17 23:30:50.000 048 12627.98 191.97 54772.35 88888.00 2015-02-17 23:30:50.125 048 12628.08 191.93 54772.38 88888.00 2015-02-17 23:30:50.250 048 12628.12 191.93 54772.40 88888.00 2015-02-17 23:30:50.375 048 12628.17 191.95 54772.43 88888.00 2015-02-17 23:30:50.500 048 12628.23 191.97 54772.45 88888.00 2015-02-17 23:30:50.625 048 12628.33 191.93 54772.45 88888.00 2015-02-17 23:30:50.750 048 12628.45 191.88 54772.47 88888.00 2015-02-17 23:30:50.875 048 12628.55 191.90 54772.47 88888.00 2015-02-17 23:30:51.000 048 12628.67 191.90 54772.47 88888.00 2015-02-17 23:30:51.125 048 12628.70 191.93 54772.53 88888.00 2015-02-17 23:30:51.250 048 12628.77 191.93 54772.57 88888.00 2015-02-17 23:30:51.375 048 12628.88 191.97 54772.60 88888.00 2015-02-17 23:30:51.500 048 12628.98 192.03 54772.60 88888.00 2015-02-17 23:30:51.625 048 12628.98 192.00 54772.68 88888.00 2015-02-17 23:30:51.750 048 12629.00 191.97 54772.68 88888.00 2015-02-17 23:30:51.875 048 12629.08 192.00 54772.68 88888.00 2015-02-17 23:30:52.000 048 12629.23 192.05 54772.70 88888.00 2015-02-17 23:30:52.125 048 12629.35 192.07 54772.75 88888.00 2015-02-17 23:30:52.250 048 12629.38 192.07 54772.78 88888.00 2015-02-17 23:30:52.375 048 12629.42 192.05 54772.78 88888.00 2015-02-17 23:30:52.500 048 12629.42 192.05 54772.78 88888.00 2015-02-17 23:30:52.625 048 12629.50 192.07 54772.80 88888.00 2015-02-17 23:30:52.750 048 12629.62 192.10 54772.88 88888.00 2015-02-17 23:30:52.875 048 12629.67 192.12 54772.93 88888.00 2015-02-17 23:30:53.000 048 12629.70 192.12 54772.93 88888.00 2015-02-17 23:30:53.125 048 12629.70 192.12 54772.95 88888.00 2015-02-17 23:30:53.250 048 12629.73 192.10 54772.97 88888.00 2015-02-17 23:30:53.375 048 12629.75 192.10 54773.00 88888.00 2015-02-17 23:30:53.500 048 12629.75 192.15 54773.03 88888.00 2015-02-17 23:30:53.625 048 12629.80 192.18 54773.05 88888.00 2015-02-17 23:30:53.750 048 12629.88 192.18 54773.07 88888.00 2015-02-17 23:30:53.875 048 12629.98 192.15 54773.12 88888.00 2015-02-17 23:30:54.000 048 12630.00 192.15 54773.12 88888.00 2015-02-17 23:30:54.125 048 12630.00 192.12 54773.18 88888.00 2015-02-17 23:30:54.250 048 12630.02 192.03 54773.18 88888.00 2015-02-17 23:30:54.375 048 12630.08 192.03 54773.22 88888.00 2015-02-17 23:30:54.500 048 12630.12 192.03 54773.25 88888.00 2015-02-17 23:30:54.625 048 12630.10 191.97 54773.30 88888.00 2015-02-17 23:30:54.750 048 12630.05 191.95 54773.32 88888.00 2015-02-17 23:30:54.875 048 12630.05 191.95 54773.38 88888.00 2015-02-17 23:30:55.000 048 12630.12 191.93 54773.43 88888.00 2015-02-17 23:30:55.125 048 12630.23 191.90 54773.43 88888.00 2015-02-17 23:30:55.250 048 12630.25 191.88 54773.47 88888.00 2015-02-17 23:30:55.375 048 12630.33 191.90 54773.50 88888.00 2015-02-17 23:30:55.500 048 12630.40 191.85 54773.53 88888.00 2015-02-17 23:30:55.625 048 12630.42 191.85 54773.55 88888.00 2015-02-17 23:30:55.750 048 12630.48 191.82 54773.55 88888.00 2015-02-17 23:30:55.875 048 12630.60 191.78 54773.57 88888.00 2015-02-17 23:30:56.000 048 12630.67 191.72 54773.60 88888.00 2015-02-17 23:30:56.125 048 12630.77 191.70 54773.60 88888.00 2015-02-17 23:30:56.250 048 12630.88 191.62 54773.62 88888.00 2015-02-17 23:30:56.375 048 12630.92 191.62 54773.65 88888.00 2015-02-17 23:30:56.500 048 12631.00 191.62 54773.70 88888.00 2015-02-17 23:30:56.625 048 12631.08 191.62 54773.72 88888.00 2015-02-17 23:30:56.750 048 12631.15 191.60 54773.75 88888.00 2015-02-17 23:30:56.875 048 12631.25 191.65 54773.78 88888.00 2015-02-17 23:30:57.000 048 12631.33 191.68 54773.80 88888.00 2015-02-17 23:30:57.125 048 12631.38 191.70 54773.85 88888.00 2015-02-17 23:30:57.250 048 12631.35 191.70 54773.90 88888.00 2015-02-17 23:30:57.375 048 12631.30 191.75 54773.90 88888.00 2015-02-17 23:30:57.500 048 12631.35 191.78 54773.95 88888.00 2015-02-17 23:30:57.625 048 12631.45 191.82 54773.95 88888.00 2015-02-17 23:30:57.750 048 12631.55 191.82 54773.97 88888.00 2015-02-17 23:30:57.875 048 12631.65 191.82 54773.97 88888.00 2015-02-17 23:30:58.000 048 12631.75 191.85 54774.03 88888.00 2015-02-17 23:30:58.125 048 12631.88 191.90 54774.03 88888.00 2015-02-17 23:30:58.250 048 12631.95 191.90 54774.07 88888.00 2015-02-17 23:30:58.375 048 12632.00 191.93 54774.12 88888.00 2015-02-17 23:30:58.500 048 12632.02 191.93 54774.18 88888.00 2015-02-17 23:30:58.625 048 12632.02 191.93 54774.20 88888.00 2015-02-17 23:30:58.750 048 12631.92 191.93 54774.22 88888.00 2015-02-17 23:30:58.875 048 12631.90 191.90 54774.25 88888.00 2015-02-17 23:30:59.000 048 12631.90 191.93 54774.28 88888.00 2015-02-17 23:30:59.125 048 12631.98 191.97 54774.35 88888.00 2015-02-17 23:30:59.250 048 12632.05 191.95 54774.40 88888.00 2015-02-17 23:30:59.375 048 12632.05 192.00 54774.40 88888.00 2015-02-17 23:30:59.500 048 12632.02 192.00 54774.43 88888.00 2015-02-17 23:30:59.625 048 12632.08 191.97 54774.45 88888.00 2015-02-17 23:30:59.750 048 12632.10 191.97 54774.47 88888.00 2015-02-17 23:30:59.875 048 12632.05 191.97 54774.53 88888.00 2015-02-17 23:31:00.000 048 12632.08 192.00 54774.53 88888.00 2015-02-17 23:31:00.125 048 12632.10 191.97 54774.60 88888.00 2015-02-17 23:31:00.250 048 12632.08 191.95 54774.62 88888.00 2015-02-17 23:31:00.375 048 12632.12 191.97 54774.62 88888.00 2015-02-17 23:31:00.500 048 12632.20 191.95 54774.68 88888.00 2015-02-17 23:31:00.625 048 12632.30 191.90 54774.72 88888.00 2015-02-17 23:31:00.750 048 12632.38 191.85 54774.78 88888.00 2015-02-17 23:31:00.875 048 12632.38 191.80 54774.80 88888.00 2015-02-17 23:31:01.000 048 12632.38 191.75 54774.80 88888.00 2015-02-17 23:31:01.125 048 12632.42 191.75 54774.82 88888.00 2015-02-17 23:31:01.250 048 12632.42 191.70 54774.88 88888.00 2015-02-17 23:31:01.375 048 12632.50 191.65 54774.90 88888.00 2015-02-17 23:31:01.500 048 12632.55 191.60 54774.95 88888.00 2015-02-17 23:31:01.625 048 12632.60 191.60 54775.00 88888.00 2015-02-17 23:31:01.750 048 12632.58 191.60 54775.03 88888.00 2015-02-17 23:31:01.875 048 12632.58 191.60 54775.05 88888.00 2015-02-17 23:31:02.000 048 12632.62 191.55 54775.05 88888.00 2015-02-17 23:31:02.125 048 12632.62 191.60 54775.10 88888.00 2015-02-17 23:31:02.250 048 12632.52 191.57 54775.12 88888.00 2015-02-17 23:31:02.375 048 12632.60 191.62 54775.15 88888.00 2015-02-17 23:31:02.500 048 12632.60 191.65 54775.20 88888.00 2015-02-17 23:31:02.625 048 12632.62 191.65 54775.20 88888.00 2015-02-17 23:31:02.750 048 12632.70 191.65 54775.28 88888.00 2015-02-17 23:31:02.875 048 12632.67 191.70 54775.32 88888.00 2015-02-17 23:31:03.000 048 12632.73 191.70 54775.38 88888.00 2015-02-17 23:31:03.125 048 12632.77 191.68 54775.40 88888.00 2015-02-17 23:31:03.250 048 12632.77 191.62 54775.43 88888.00 2015-02-17 23:31:03.375 048 12632.88 191.62 54775.43 88888.00 2015-02-17 23:31:03.500 048 12632.92 191.62 54775.45 88888.00 2015-02-17 23:31:03.625 048 12632.95 191.62 54775.53 88888.00 2015-02-17 23:31:03.750 048 12632.95 191.62 54775.55 88888.00 2015-02-17 23:31:03.875 048 12632.95 191.60 54775.60 88888.00 2015-02-17 23:31:04.000 048 12632.95 191.65 54775.60 88888.00 2015-02-17 23:31:04.125 048 12632.98 191.70 54775.65 88888.00 2015-02-17 23:31:04.250 048 12632.90 191.72 54775.72 88888.00 2015-02-17 23:31:04.375 048 12632.88 191.78 54775.72 88888.00 2015-02-17 23:31:04.500 048 12632.90 191.80 54775.82 88888.00 2015-02-17 23:31:04.625 048 12632.98 191.88 54775.88 88888.00 2015-02-17 23:31:04.750 048 12633.02 191.93 54775.90 88888.00 2015-02-17 23:31:04.875 048 12632.95 191.93 54775.95 88888.00 2015-02-17 23:31:05.000 048 12632.95 191.93 54775.95 88888.00 2015-02-17 23:31:05.125 048 12632.92 191.95 54775.97 88888.00 2015-02-17 23:31:05.250 048 12632.88 191.93 54776.03 88888.00 2015-02-17 23:31:05.375 048 12632.92 191.95 54776.05 88888.00 2015-02-17 23:31:05.500 048 12632.95 191.93 54776.10 88888.00 2015-02-17 23:31:05.625 048 12632.90 191.90 54776.12 88888.00 2015-02-17 23:31:05.750 048 12632.83 191.85 54776.15 88888.00 2015-02-17 23:31:05.875 048 12632.83 191.82 54776.20 88888.00 2015-02-17 23:31:06.000 048 12632.80 191.78 54776.25 88888.00 2015-02-17 23:31:06.125 048 12632.80 191.78 54776.32 88888.00 2015-02-17 23:31:06.250 048 12632.75 191.72 54776.40 88888.00 2015-02-17 23:31:06.375 048 12632.75 191.72 54776.43 88888.00 2015-02-17 23:31:06.500 048 12632.65 191.70 54776.43 88888.00 2015-02-17 23:31:06.625 048 12632.65 191.72 54776.47 88888.00 2015-02-17 23:31:06.750 048 12632.65 191.72 54776.55 88888.00 2015-02-17 23:31:06.875 048 12632.60 191.68 54776.55 88888.00 2015-02-17 23:31:07.000 048 12632.62 191.68 54776.60 88888.00 2015-02-17 23:31:07.125 048 12632.62 191.72 54776.65 88888.00 2015-02-17 23:31:07.250 048 12632.60 191.65 54776.68 88888.00 2015-02-17 23:31:07.375 048 12632.67 191.62 54776.70 88888.00 2015-02-17 23:31:07.500 048 12632.73 191.55 54776.75 88888.00 2015-02-17 23:31:07.625 048 12632.73 191.50 54776.78 88888.00 2015-02-17 23:31:07.750 048 12632.75 191.45 54776.82 88888.00 2015-02-17 23:31:07.875 048 12632.73 191.45 54776.88 88888.00 2015-02-17 23:31:08.000 048 12632.67 191.43 54776.93 88888.00 2015-02-17 23:31:08.125 048 12632.62 191.38 54777.00 88888.00 2015-02-17 23:31:08.250 048 12632.55 191.35 54777.03 88888.00 2015-02-17 23:31:08.375 048 12632.55 191.40 54777.10 88888.00 2015-02-17 23:31:08.500 048 12632.62 191.35 54777.12 88888.00 2015-02-17 23:31:08.625 048 12632.62 191.38 54777.15 88888.00 2015-02-17 23:31:08.750 048 12632.62 191.38 54777.18 88888.00 2015-02-17 23:31:08.875 048 12632.65 191.38 54777.22 88888.00 2015-02-17 23:31:09.000 048 12632.70 191.32 54777.25 88888.00 2015-02-17 23:31:09.125 048 12632.77 191.38 54777.30 88888.00 2015-02-17 23:31:09.250 048 12632.85 191.43 54777.35 88888.00 2015-02-17 23:31:09.375 048 12632.88 191.43 54777.35 88888.00 2015-02-17 23:31:09.500 048 12632.85 191.45 54777.35 88888.00 2015-02-17 23:31:09.625 048 12632.77 191.47 54777.43 88888.00 2015-02-17 23:31:09.750 048 12632.70 191.50 54777.40 88888.00 2015-02-17 23:31:09.875 048 12632.73 191.55 54777.47 88888.00 2015-02-17 23:31:10.000 048 12632.83 191.62 54777.55 88888.00 2015-02-17 23:31:10.125 048 12632.85 191.68 54777.55 88888.00 2015-02-17 23:31:10.250 048 12632.75 191.70 54777.60 88888.00 2015-02-17 23:31:10.375 048 12632.80 191.75 54777.62 88888.00 2015-02-17 23:31:10.500 048 12632.80 191.78 54777.65 88888.00 2015-02-17 23:31:10.625 048 12632.90 191.80 54777.65 88888.00 2015-02-17 23:31:10.750 048 12632.98 191.82 54777.70 88888.00 2015-02-17 23:31:10.875 048 12632.98 191.88 54777.75 88888.00 2015-02-17 23:31:11.000 048 12632.98 191.88 54777.80 88888.00 2015-02-17 23:31:11.125 048 12632.95 191.90 54777.85 88888.00 2015-02-17 23:31:11.250 048 12632.92 191.88 54777.90 88888.00 2015-02-17 23:31:11.375 048 12633.02 191.93 54777.95 88888.00 2015-02-17 23:31:11.500 048 12633.02 191.93 54777.95 88888.00 2015-02-17 23:31:11.625 048 12632.98 191.95 54777.97 88888.00 2015-02-17 23:31:11.750 048 12633.00 191.97 54778.00 88888.00 2015-02-17 23:31:11.875 048 12633.02 192.03 54778.05 88888.00 2015-02-17 23:31:12.000 048 12633.02 192.07 54778.07 88888.00 2015-02-17 23:31:12.125 048 12633.05 192.10 54778.12 88888.00 2015-02-17 23:31:12.250 048 12633.08 192.05 54778.18 88888.00 2015-02-17 23:31:12.375 048 12633.08 192.03 54778.18 88888.00 2015-02-17 23:31:12.500 048 12633.05 192.03 54778.20 88888.00 2015-02-17 23:31:12.625 048 12633.08 192.00 54778.22 88888.00 2015-02-17 23:31:12.750 048 12633.10 191.93 54778.28 88888.00 2015-02-17 23:31:12.875 048 12633.10 191.82 54778.32 88888.00 2015-02-17 23:31:13.000 048 12633.15 191.78 54778.38 88888.00 2015-02-17 23:31:13.125 048 12633.05 191.70 54778.40 88888.00 2015-02-17 23:31:13.250 048 12632.92 191.65 54778.45 88888.00 2015-02-17 23:31:13.375 048 12632.92 191.62 54778.47 88888.00 2015-02-17 23:31:13.500 048 12632.90 191.62 54778.55 88888.00 2015-02-17 23:31:13.625 048 12632.80 191.62 54778.60 88888.00 2015-02-17 23:31:13.750 048 12632.75 191.62 54778.65 88888.00 2015-02-17 23:31:13.875 048 12632.70 191.65 54778.70 88888.00 2015-02-17 23:31:14.000 048 12632.75 191.70 54778.68 88888.00 2015-02-17 23:31:14.125 048 12632.77 191.68 54778.72 88888.00 2015-02-17 23:31:14.250 048 12632.80 191.65 54778.75 88888.00 2015-02-17 23:31:14.375 048 12632.90 191.72 54778.75 88888.00 2015-02-17 23:31:14.500 048 12632.90 191.70 54778.78 88888.00 2015-02-17 23:31:14.625 048 12632.92 191.72 54778.82 88888.00 2015-02-17 23:31:14.750 048 12632.88 191.72 54778.88 88888.00 2015-02-17 23:31:14.875 048 12632.83 191.75 54778.90 88888.00 2015-02-17 23:31:15.000 048 12632.92 191.78 54778.93 88888.00 2015-02-17 23:31:15.125 048 12632.92 191.78 54778.95 88888.00 2015-02-17 23:31:15.250 048 12632.90 191.80 54778.97 88888.00 2015-02-17 23:31:15.375 048 12632.92 191.90 54779.07 88888.00 2015-02-17 23:31:15.500 048 12632.95 191.95 54779.10 88888.00 2015-02-17 23:31:15.625 048 12632.95 192.00 54779.12 88888.00 2015-02-17 23:31:15.750 048 12632.95 192.07 54779.15 88888.00 2015-02-17 23:31:15.875 048 12632.98 192.07 54779.15 88888.00 2015-02-17 23:31:16.000 048 12633.00 192.05 54779.18 88888.00 2015-02-17 23:31:16.125 048 12633.02 192.10 54779.22 88888.00 2015-02-17 23:31:16.250 048 12633.02 192.15 54779.28 88888.00 2015-02-17 23:31:16.375 048 12633.00 192.18 54779.30 88888.00 2015-02-17 23:31:16.500 048 12633.05 192.18 54779.38 88888.00 2015-02-17 23:31:16.625 048 12633.10 192.12 54779.40 88888.00 2015-02-17 23:31:16.750 048 12633.10 192.05 54779.40 88888.00 2015-02-17 23:31:16.875 048 12633.05 192.05 54779.43 88888.00 2015-02-17 23:31:17.000 048 12633.05 192.05 54779.47 88888.00 2015-02-17 23:31:17.125 048 12633.08 192.03 54779.53 88888.00 2015-02-17 23:31:17.250 048 12633.10 191.97 54779.53 88888.00 2015-02-17 23:31:17.375 048 12633.12 191.95 54779.55 88888.00 2015-02-17 23:31:17.500 048 12633.05 191.93 54779.60 88888.00 2015-02-17 23:31:17.625 048 12633.02 191.90 54779.68 88888.00 2015-02-17 23:31:17.750 048 12633.02 191.85 54779.72 88888.00 2015-02-17 23:31:17.875 048 12633.05 191.82 54779.72 88888.00 2015-02-17 23:31:18.000 048 12633.10 191.80 54779.75 88888.00 2015-02-17 23:31:18.125 048 12633.10 191.75 54779.78 88888.00 2015-02-17 23:31:18.250 048 12633.12 191.72 54779.85 88888.00 2015-02-17 23:31:18.375 048 12633.12 191.75 54779.90 88888.00 2015-02-17 23:31:18.500 048 12633.15 191.78 54779.93 88888.00 2015-02-17 23:31:18.625 048 12633.12 191.80 54779.93 88888.00 2015-02-17 23:31:18.750 048 12633.12 191.82 54779.95 88888.00 2015-02-17 23:31:18.875 048 12633.12 191.80 54779.95 88888.00 2015-02-17 23:31:19.000 048 12633.12 191.80 54779.97 88888.00 2015-02-17 23:31:19.125 048 12633.12 191.82 54780.00 88888.00 2015-02-17 23:31:19.250 048 12633.17 191.82 54780.07 88888.00 2015-02-17 23:31:19.375 048 12633.27 191.88 54780.07 88888.00 2015-02-17 23:31:19.500 048 12633.30 191.93 54780.12 88888.00 2015-02-17 23:31:19.625 048 12633.25 191.93 54780.15 88888.00 2015-02-17 23:31:19.750 048 12633.23 191.95 54780.20 88888.00 2015-02-17 23:31:19.875 048 12633.20 191.95 54780.25 88888.00 2015-02-17 23:31:20.000 048 12633.27 191.97 54780.25 88888.00 2015-02-17 23:31:20.125 048 12633.33 192.00 54780.30 88888.00 2015-02-17 23:31:20.250 048 12633.27 192.03 54780.32 88888.00 2015-02-17 23:31:20.375 048 12633.30 192.05 54780.35 88888.00 2015-02-17 23:31:20.500 048 12633.30 192.10 54780.40 88888.00 2015-02-17 23:31:20.625 048 12633.35 192.10 54780.40 88888.00 2015-02-17 23:31:20.750 048 12633.35 192.10 54780.43 88888.00 2015-02-17 23:31:20.875 048 12633.42 192.10 54780.45 88888.00 2015-02-17 23:31:21.000 048 12633.42 192.07 54780.47 88888.00 2015-02-17 23:31:21.125 048 12633.42 192.07 54780.50 88888.00 2015-02-17 23:31:21.250 048 12633.40 192.05 54780.57 88888.00 2015-02-17 23:31:21.375 048 12633.40 192.05 54780.60 88888.00 2015-02-17 23:31:21.500 048 12633.42 192.10 54780.68 88888.00 2015-02-17 23:31:21.625 048 12633.45 192.12 54780.70 88888.00 2015-02-17 23:31:21.750 048 12633.40 192.15 54780.70 88888.00 2015-02-17 23:31:21.875 048 12633.42 192.22 54780.70 88888.00 2015-02-17 23:31:22.000 048 12633.40 192.30 54780.75 88888.00 2015-02-17 23:31:22.125 048 12633.33 192.38 54780.80 88888.00 2015-02-17 23:31:22.250 048 12633.35 192.45 54780.80 88888.00 2015-02-17 23:31:22.375 048 12633.45 192.53 54780.82 88888.00 2015-02-17 23:31:22.500 048 12633.42 192.62 54780.85 88888.00 2015-02-17 23:31:22.625 048 12633.50 192.68 54780.88 88888.00 2015-02-17 23:31:22.750 048 12633.65 192.72 54780.90 88888.00 2015-02-17 23:31:22.875 048 12633.67 192.75 54780.90 88888.00 2015-02-17 23:31:23.000 048 12633.62 192.75 54780.93 88888.00 2015-02-17 23:31:23.125 048 12633.60 192.72 54780.97 88888.00 2015-02-17 23:31:23.250 048 12633.58 192.75 54781.03 88888.00 2015-02-17 23:31:23.375 048 12633.60 192.78 54781.07 88888.00 2015-02-17 23:31:23.500 048 12633.60 192.78 54781.12 88888.00 2015-02-17 23:31:23.625 048 12633.58 192.78 54781.15 88888.00 2015-02-17 23:31:23.750 048 12633.58 192.80 54781.20 88888.00 2015-02-17 23:31:23.875 048 12633.55 192.78 54781.22 88888.00 2015-02-17 23:31:24.000 048 12633.48 192.72 54781.25 88888.00 2015-02-17 23:31:24.125 048 12633.45 192.70 54781.30 88888.00 2015-02-17 23:31:24.250 048 12633.40 192.65 54781.32 88888.00 2015-02-17 23:31:24.375 048 12633.42 192.62 54781.32 88888.00 2015-02-17 23:31:24.500 048 12633.42 192.60 54781.35 88888.00 2015-02-17 23:31:24.625 048 12633.52 192.55 54781.40 88888.00 2015-02-17 23:31:24.750 048 12633.60 192.47 54781.43 88888.00 2015-02-17 23:31:24.875 048 12633.62 192.40 54781.43 88888.00 2015-02-17 23:31:25.000 048 12633.67 192.30 54781.43 88888.00 2015-02-17 23:31:25.125 048 12633.70 192.20 54781.47 88888.00 2015-02-17 23:31:25.250 048 12633.65 192.12 54781.53 88888.00 2015-02-17 23:31:25.375 048 12633.67 192.10 54781.57 88888.00 2015-02-17 23:31:25.500 048 12633.75 192.05 54781.57 88888.00 2015-02-17 23:31:25.625 048 12633.80 192.00 54781.57 88888.00 2015-02-17 23:31:25.750 048 12633.85 192.00 54781.62 88888.00 2015-02-17 23:31:25.875 048 12633.92 192.00 54781.62 88888.00 2015-02-17 23:31:26.000 048 12634.00 192.03 54781.62 88888.00 2015-02-17 23:31:26.125 048 12633.92 192.05 54781.65 88888.00 2015-02-17 23:31:26.250 048 12633.92 192.10 54781.68 88888.00 2015-02-17 23:31:26.375 048 12634.05 192.20 54781.68 88888.00 2015-02-17 23:31:26.500 048 12634.25 192.30 54781.72 88888.00 2015-02-17 23:31:26.625 048 12634.35 192.38 54781.72 88888.00 2015-02-17 23:31:26.750 048 12634.42 192.43 54781.75 88888.00 2015-02-17 23:31:26.875 048 12634.50 192.53 54781.75 88888.00 2015-02-17 23:31:27.000 048 12634.58 192.65 54781.75 88888.00 2015-02-17 23:31:27.125 048 12634.70 192.72 54781.78 88888.00 2015-02-17 23:31:27.250 048 12634.73 192.80 54781.82 88888.00 2015-02-17 23:31:27.375 048 12634.73 192.85 54781.85 88888.00 2015-02-17 23:31:27.500 048 12634.73 192.95 54781.85 88888.00 2015-02-17 23:31:27.625 048 12634.75 193.05 54781.88 88888.00 2015-02-17 23:31:27.750 048 12634.67 193.12 54781.93 88888.00 2015-02-17 23:31:27.875 048 12634.67 193.22 54781.97 88888.00 2015-02-17 23:31:28.000 048 12634.67 193.32 54782.05 88888.00 2015-02-17 23:31:28.125 048 12634.58 193.43 54782.05 88888.00 2015-02-17 23:31:28.250 048 12634.55 193.47 54782.12 88888.00 2015-02-17 23:31:28.375 048 12634.52 193.55 54782.12 88888.00 2015-02-17 23:31:28.500 048 12634.48 193.62 54782.18 88888.00 2015-02-17 23:31:28.625 048 12634.42 193.70 54782.20 88888.00 2015-02-17 23:31:28.750 048 12634.35 193.78 54782.28 88888.00 2015-02-17 23:31:28.875 048 12634.35 193.78 54782.30 88888.00 2015-02-17 23:31:29.000 048 12634.38 193.80 54782.30 88888.00 2015-02-17 23:31:29.125 048 12634.38 193.85 54782.35 88888.00 2015-02-17 23:31:29.250 048 12634.33 193.85 54782.38 88888.00 2015-02-17 23:31:29.375 048 12634.27 193.85 54782.40 88888.00 2015-02-17 23:31:29.500 048 12634.23 193.88 54782.40 88888.00 2015-02-17 23:31:29.625 048 12634.17 193.85 54782.45 88888.00 2015-02-17 23:31:29.750 048 12634.17 193.85 54782.50 88888.00 2015-02-17 23:31:29.875 048 12634.20 193.85 54782.55 88888.00 2015-02-17 23:31:30.000 048 12634.20 193.85 54782.55 88888.00 2015-02-17 23:31:30.125 048 12634.23 193.90 54782.57 88888.00 2015-02-17 23:31:30.250 048 12634.15 193.90 54782.62 88888.00 2015-02-17 23:31:30.375 048 12634.10 193.93 54782.62 88888.00 2015-02-17 23:31:30.500 048 12634.08 194.00 54782.70 88888.00 2015-02-17 23:31:30.625 048 12634.08 194.03 54782.72 88888.00 2015-02-17 23:31:30.750 048 12634.02 194.03 54782.75 88888.00 2015-02-17 23:31:30.875 048 12634.02 194.07 54782.75 88888.00 2015-02-17 23:31:31.000 048 12633.98 194.15 54782.78 88888.00 2015-02-17 23:31:31.125 048 12634.02 194.18 54782.88 88888.00 2015-02-17 23:31:31.250 048 12634.02 194.20 54782.90 88888.00 2015-02-17 23:31:31.375 048 12634.02 194.22 54782.90 88888.00 2015-02-17 23:31:31.500 048 12634.10 194.20 54782.93 88888.00 2015-02-17 23:31:31.625 048 12634.10 194.20 54782.95 88888.00 2015-02-17 23:31:31.750 048 12634.12 194.18 54782.95 88888.00 2015-02-17 23:31:31.875 048 12634.10 194.18 54782.95 88888.00 2015-02-17 23:31:32.000 048 12634.08 194.15 54783.00 88888.00 2015-02-17 23:31:32.125 048 12634.10 194.10 54783.05 88888.00 2015-02-17 23:31:32.250 048 12634.20 194.05 54783.10 88888.00 2015-02-17 23:31:32.375 048 12634.25 194.03 54783.12 88888.00 2015-02-17 23:31:32.500 048 12634.17 194.03 54783.15 88888.00 2015-02-17 23:31:32.625 048 12634.12 194.03 54783.15 88888.00 2015-02-17 23:31:32.750 048 12634.17 194.03 54783.18 88888.00 2015-02-17 23:31:32.875 048 12634.33 194.07 54783.20 88888.00 2015-02-17 23:31:33.000 048 12634.38 194.10 54783.22 88888.00 2015-02-17 23:31:33.125 048 12634.33 194.15 54783.25 88888.00 2015-02-17 23:31:33.250 048 12634.35 194.15 54783.28 88888.00 2015-02-17 23:31:33.375 048 12634.42 194.20 54783.25 88888.00 2015-02-17 23:31:33.500 048 12634.48 194.25 54783.30 88888.00 2015-02-17 23:31:33.625 048 12634.58 194.35 54783.30 88888.00 2015-02-17 23:31:33.750 048 12634.58 194.40 54783.35 88888.00 2015-02-17 23:31:33.875 048 12634.58 194.45 54783.35 88888.00 2015-02-17 23:31:34.000 048 12634.65 194.50 54783.38 88888.00 2015-02-17 23:31:34.125 048 12634.70 194.55 54783.35 88888.00 2015-02-17 23:31:34.250 048 12634.65 194.55 54783.38 88888.00 2015-02-17 23:31:34.375 048 12634.67 194.62 54783.43 88888.00 2015-02-17 23:31:34.500 048 12634.55 194.72 54783.47 88888.00 2015-02-17 23:31:34.625 048 12634.42 194.80 54783.53 88888.00 2015-02-17 23:31:34.750 048 12634.33 194.90 54783.55 88888.00 2015-02-17 23:31:34.875 048 12634.27 195.00 54783.60 88888.00 2015-02-17 23:31:35.000 048 12634.20 195.12 54783.65 88888.00 2015-02-17 23:31:35.125 048 12634.10 195.22 54783.70 88888.00 2015-02-17 23:31:35.250 048 12634.00 195.35 54783.75 88888.00 2015-02-17 23:31:35.375 048 12633.92 195.47 54783.70 88888.00 2015-02-17 23:31:35.500 048 12633.92 195.55 54783.75 88888.00 2015-02-17 23:31:35.625 048 12633.90 195.60 54783.78 88888.00 2015-02-17 23:31:35.750 048 12633.88 195.62 54783.85 88888.00 2015-02-17 23:31:35.875 048 12633.83 195.62 54783.88 88888.00 2015-02-17 23:31:36.000 048 12633.83 195.60 54783.90 88888.00 2015-02-17 23:31:36.125 048 12633.75 195.60 54783.95 88888.00 2015-02-17 23:31:36.250 048 12633.70 195.57 54784.00 88888.00 2015-02-17 23:31:36.375 048 12633.67 195.53 54784.00 88888.00 2015-02-17 23:31:36.500 048 12633.67 195.43 54784.07 88888.00 2015-02-17 23:31:36.625 048 12633.60 195.38 54784.07 88888.00 2015-02-17 23:31:36.750 048 12633.50 195.30 54784.10 88888.00 2015-02-17 23:31:36.875 048 12633.40 195.30 54784.12 88888.00 2015-02-17 23:31:37.000 048 12633.42 195.32 54784.18 88888.00 2015-02-17 23:31:37.125 048 12633.48 195.30 54784.18 88888.00 2015-02-17 23:31:37.250 048 12633.55 195.28 54784.22 88888.00 2015-02-17 23:31:37.375 048 12633.62 195.32 54784.20 88888.00 2015-02-17 23:31:37.500 048 12633.65 195.35 54784.25 88888.00 2015-02-17 23:31:37.625 048 12633.67 195.38 54784.22 88888.00 2015-02-17 23:31:37.750 048 12633.80 195.45 54784.28 88888.00 2015-02-17 23:31:37.875 048 12633.95 195.47 54784.25 88888.00 2015-02-17 23:31:38.000 048 12634.05 195.47 54784.25 88888.00 2015-02-17 23:31:38.125 048 12634.12 195.53 54784.30 88888.00 2015-02-17 23:31:38.250 048 12634.25 195.57 54784.35 88888.00 2015-02-17 23:31:38.375 048 12634.33 195.62 54784.35 88888.00 2015-02-17 23:31:38.500 048 12634.27 195.68 54784.35 88888.00 2015-02-17 23:31:38.625 048 12634.33 195.75 54784.35 88888.00 2015-02-17 23:31:38.750 048 12634.45 195.82 54784.38 88888.00 2015-02-17 23:31:38.875 048 12634.50 195.90 54784.43 88888.00 2015-02-17 23:31:39.000 048 12634.40 195.95 54784.40 88888.00 2015-02-17 23:31:39.125 048 12634.42 196.03 54784.45 88888.00 2015-02-17 23:31:39.250 048 12634.45 196.18 54784.47 88888.00 2015-02-17 23:31:39.375 048 12634.42 196.30 54784.47 88888.00 2015-02-17 23:31:39.500 048 12634.45 196.35 54784.50 88888.00 2015-02-17 23:31:39.625 048 12634.45 196.45 54784.50 88888.00 2015-02-17 23:31:39.750 048 12634.40 196.60 54784.53 88888.00 2015-02-17 23:31:39.875 048 12634.38 196.68 54784.57 88888.00 2015-02-17 23:31:40.000 048 12634.40 196.72 54784.55 88888.00 2015-02-17 23:31:40.125 048 12634.38 196.75 54784.62 88888.00 2015-02-17 23:31:40.250 048 12634.30 196.75 54784.70 88888.00 2015-02-17 23:31:40.375 048 12634.30 196.72 54784.70 88888.00 2015-02-17 23:31:40.500 048 12634.23 196.68 54784.72 88888.00 2015-02-17 23:31:40.625 048 12634.12 196.65 54784.78 88888.00 2015-02-17 23:31:40.750 048 12634.05 196.62 54784.82 88888.00 2015-02-17 23:31:40.875 048 12634.00 196.60 54784.85 88888.00 2015-02-17 23:31:41.000 048 12633.95 196.55 54784.88 88888.00 2015-02-17 23:31:41.125 048 12633.83 196.53 54784.93 88888.00 2015-02-17 23:31:41.250 048 12633.77 196.50 54784.97 88888.00 2015-02-17 23:31:41.375 048 12633.80 196.50 54784.97 88888.00 2015-02-17 23:31:41.500 048 12633.80 196.50 54785.00 88888.00 2015-02-17 23:31:41.625 048 12633.80 196.47 54785.03 88888.00 2015-02-17 23:31:41.750 048 12633.83 196.47 54785.03 88888.00 2015-02-17 23:31:41.875 048 12633.88 196.53 54785.05 88888.00 2015-02-17 23:31:42.000 048 12633.90 196.57 54785.07 88888.00 2015-02-17 23:31:42.125 048 12633.95 196.55 54785.10 88888.00 2015-02-17 23:31:42.250 048 12633.88 196.53 54785.15 88888.00 2015-02-17 23:31:42.375 048 12633.92 196.53 54785.12 88888.00 2015-02-17 23:31:42.500 048 12633.98 196.57 54785.18 88888.00 2015-02-17 23:31:42.625 048 12634.05 196.62 54785.22 88888.00 2015-02-17 23:31:42.750 048 12634.05 196.62 54785.25 88888.00 2015-02-17 23:31:42.875 048 12634.05 196.60 54785.28 88888.00 2015-02-17 23:31:43.000 048 12634.08 196.65 54785.25 88888.00 2015-02-17 23:31:43.125 048 12634.23 196.72 54785.28 88888.00 2015-02-17 23:31:43.250 048 12634.33 196.75 54785.35 88888.00 2015-02-17 23:31:43.375 048 12634.33 196.80 54785.38 88888.00 2015-02-17 23:31:43.500 048 12634.30 196.85 54785.40 88888.00 2015-02-17 23:31:43.625 048 12634.27 196.95 54785.43 88888.00 2015-02-17 23:31:43.750 048 12634.33 197.03 54785.40 88888.00 2015-02-17 23:31:43.875 048 12634.40 197.10 54785.40 88888.00 2015-02-17 23:31:44.000 048 12634.45 197.12 54785.40 88888.00 2015-02-17 23:31:44.125 048 12634.45 197.20 54785.43 88888.00 2015-02-17 23:31:44.250 048 12634.45 197.30 54785.45 88888.00 2015-02-17 23:31:44.375 048 12634.50 197.43 54785.47 88888.00 2015-02-17 23:31:44.500 048 12634.50 197.47 54785.47 88888.00 2015-02-17 23:31:44.625 048 12634.50 197.53 54785.47 88888.00 2015-02-17 23:31:44.750 048 12634.55 197.55 54785.53 88888.00 2015-02-17 23:31:44.875 048 12634.52 197.60 54785.55 88888.00 2015-02-17 23:31:45.000 048 12634.50 197.65 54785.55 88888.00 2015-02-17 23:31:45.125 048 12634.45 197.68 54785.55 88888.00 2015-02-17 23:31:45.250 048 12634.48 197.70 54785.62 88888.00 2015-02-17 23:31:45.375 048 12634.50 197.75 54785.65 88888.00 2015-02-17 23:31:45.500 048 12634.52 197.78 54785.65 88888.00 2015-02-17 23:31:45.625 048 12634.52 197.82 54785.68 88888.00 2015-02-17 23:31:45.750 048 12634.55 197.88 54785.70 88888.00 2015-02-17 23:31:45.875 048 12634.55 197.95 54785.72 88888.00 2015-02-17 23:31:46.000 048 12634.52 198.00 54785.72 88888.00 2015-02-17 23:31:46.125 048 12634.50 198.05 54785.75 88888.00 2015-02-17 23:31:46.250 048 12634.48 198.10 54785.78 88888.00 2015-02-17 23:31:46.375 048 12634.50 198.10 54785.78 88888.00 2015-02-17 23:31:46.500 048 12634.48 198.10 54785.80 88888.00 2015-02-17 23:31:46.625 048 12634.48 198.07 54785.85 88888.00 2015-02-17 23:31:46.750 048 12634.50 198.05 54785.88 88888.00 2015-02-17 23:31:46.875 048 12634.45 198.03 54785.90 88888.00 2015-02-17 23:31:47.000 048 12634.42 198.03 54785.95 88888.00 2015-02-17 23:31:47.125 048 12634.38 197.97 54785.97 88888.00 2015-02-17 23:31:47.250 048 12634.30 197.88 54786.03 88888.00 2015-02-17 23:31:47.375 048 12634.33 197.88 54786.07 88888.00 2015-02-17 23:31:47.500 048 12634.27 197.82 54786.10 88888.00 2015-02-17 23:31:47.625 048 12634.27 197.82 54786.12 88888.00 2015-02-17 23:31:47.750 048 12634.30 197.78 54786.12 88888.00 2015-02-17 23:31:47.875 048 12634.30 197.75 54786.15 88888.00 2015-02-17 23:31:48.000 048 12634.25 197.80 54786.20 88888.00 2015-02-17 23:31:48.125 048 12634.27 197.85 54786.25 88888.00 2015-02-17 23:31:48.250 048 12634.27 197.85 54786.25 88888.00 2015-02-17 23:31:48.375 048 12634.33 197.88 54786.25 88888.00 2015-02-17 23:31:48.500 048 12634.40 197.88 54786.22 88888.00 2015-02-17 23:31:48.625 048 12634.45 197.90 54786.20 88888.00 2015-02-17 23:31:48.750 048 12634.50 197.97 54786.20 88888.00 2015-02-17 23:31:48.875 048 12634.60 198.05 54786.22 88888.00 2015-02-17 23:31:49.000 048 12634.73 198.10 54786.25 88888.00 2015-02-17 23:31:49.125 048 12634.77 198.20 54786.28 88888.00 2015-02-17 23:31:49.250 048 12634.85 198.32 54786.32 88888.00 2015-02-17 23:31:49.375 048 12634.90 198.38 54786.30 88888.00 2015-02-17 23:31:49.500 048 12634.90 198.45 54786.30 88888.00 2015-02-17 23:31:49.625 048 12634.88 198.57 54786.35 88888.00 2015-02-17 23:31:49.750 048 12634.83 198.75 54786.35 88888.00 2015-02-17 23:31:49.875 048 12634.88 198.88 54786.32 88888.00 2015-02-17 23:31:50.000 048 12634.92 199.03 54786.32 88888.00 2015-02-17 23:31:50.125 048 12634.95 199.15 54786.32 88888.00 2015-02-17 23:31:50.250 048 12634.88 199.28 54786.35 88888.00 2015-02-17 23:31:50.375 048 12634.88 199.43 54786.35 88888.00 2015-02-17 23:31:50.500 048 12634.90 199.57 54786.35 88888.00 2015-02-17 23:31:50.625 048 12634.88 199.65 54786.35 88888.00 2015-02-17 23:31:50.750 048 12634.90 199.75 54786.35 88888.00 2015-02-17 23:31:50.875 048 12635.00 199.82 54786.35 88888.00 2015-02-17 23:31:51.000 048 12635.12 199.88 54786.38 88888.00 2015-02-17 23:31:51.125 048 12635.17 199.88 54786.40 88888.00 2015-02-17 23:31:51.250 048 12635.02 199.85 54786.40 88888.00 2015-02-17 23:31:51.375 048 12635.08 199.85 54786.40 88888.00 2015-02-17 23:31:51.500 048 12635.10 199.78 54786.43 88888.00 2015-02-17 23:31:51.625 048 12635.02 199.78 54786.45 88888.00 2015-02-17 23:31:51.750 048 12634.88 199.75 54786.47 88888.00 2015-02-17 23:31:51.875 048 12634.83 199.75 54786.55 88888.00 2015-02-17 23:31:52.000 048 12634.85 199.75 54786.55 88888.00 2015-02-17 23:31:52.125 048 12634.88 199.75 54786.57 88888.00 2015-02-17 23:31:52.250 048 12634.90 199.72 54786.57 88888.00 2015-02-17 23:31:52.375 048 12634.98 199.78 54786.60 88888.00 2015-02-17 23:31:52.500 048 12634.98 199.80 54786.60 88888.00 2015-02-17 23:31:52.625 048 12635.02 199.80 54786.60 88888.00 2015-02-17 23:31:52.750 048 12635.12 199.80 54786.60 88888.00 2015-02-17 23:31:52.875 048 12635.23 199.82 54786.60 88888.00 2015-02-17 23:31:53.000 048 12635.25 199.82 54786.60 88888.00 2015-02-17 23:31:53.125 048 12635.33 199.85 54786.57 88888.00 2015-02-17 23:31:53.250 048 12635.38 199.85 54786.62 88888.00 2015-02-17 23:31:53.375 048 12635.42 199.88 54786.68 88888.00 2015-02-17 23:31:53.500 048 12635.45 199.90 54786.68 88888.00 2015-02-17 23:31:53.625 048 12635.50 199.97 54786.70 88888.00 2015-02-17 23:31:53.750 048 12635.60 200.00 54786.70 88888.00 2015-02-17 23:31:53.875 048 12635.65 200.10 54786.70 88888.00 2015-02-17 23:31:54.000 048 12635.55 200.18 54786.72 88888.00 2015-02-17 23:31:54.125 048 12635.55 200.28 54786.75 88888.00 2015-02-17 23:31:54.250 048 12635.58 200.40 54786.75 88888.00 2015-02-17 23:31:54.375 048 12635.67 200.47 54786.72 88888.00 2015-02-17 23:31:54.500 048 12635.62 200.55 54786.72 88888.00 2015-02-17 23:31:54.625 048 12635.65 200.65 54786.72 88888.00 2015-02-17 23:31:54.750 048 12635.67 200.75 54786.72 88888.00 2015-02-17 23:31:54.875 048 12635.65 200.80 54786.72 88888.00 2015-02-17 23:31:55.000 048 12635.73 200.80 54786.72 88888.00 2015-02-17 23:31:55.125 048 12635.75 200.85 54786.78 88888.00 2015-02-17 23:31:55.250 048 12635.67 200.88 54786.80 88888.00 2015-02-17 23:31:55.375 048 12635.65 200.88 54786.78 88888.00 2015-02-17 23:31:55.500 048 12635.58 200.88 54786.80 88888.00 2015-02-17 23:31:55.625 048 12635.60 200.90 54786.85 88888.00 2015-02-17 23:31:55.750 048 12635.58 200.88 54786.88 88888.00 2015-02-17 23:31:55.875 048 12635.55 200.90 54786.93 88888.00 2015-02-17 23:31:56.000 048 12635.48 200.88 54786.90 88888.00 2015-02-17 23:31:56.125 048 12635.45 200.82 54786.93 88888.00 2015-02-17 23:31:56.250 048 12635.50 200.80 54786.93 88888.00 2015-02-17 23:31:56.375 048 12635.55 200.80 54786.93 88888.00 2015-02-17 23:31:56.500 048 12635.60 200.82 54786.93 88888.00 2015-02-17 23:31:56.625 048 12635.65 200.82 54786.95 88888.00 2015-02-17 23:31:56.750 048 12635.67 200.80 54786.95 88888.00 2015-02-17 23:31:56.875 048 12635.67 200.80 54786.95 88888.00 2015-02-17 23:31:57.000 048 12635.80 200.80 54786.95 88888.00 2015-02-17 23:31:57.125 048 12635.90 200.80 54786.97 88888.00 2015-02-17 23:31:57.250 048 12635.92 200.80 54787.03 88888.00 2015-02-17 23:31:57.375 048 12635.98 200.82 54786.97 88888.00 2015-02-17 23:31:57.500 048 12636.02 200.85 54786.95 88888.00 2015-02-17 23:31:57.625 048 12636.12 200.88 54786.93 88888.00 2015-02-17 23:31:57.750 048 12636.20 200.93 54786.97 88888.00 2015-02-17 23:31:57.875 048 12636.27 200.93 54786.97 88888.00 2015-02-17 23:31:58.000 048 12636.35 200.97 54786.95 88888.00 2015-02-17 23:31:58.125 048 12636.42 201.00 54786.93 88888.00 2015-02-17 23:31:58.250 048 12636.45 201.07 54786.97 88888.00 2015-02-17 23:31:58.375 048 12636.60 201.18 54786.97 88888.00 2015-02-17 23:31:58.500 048 12636.70 201.25 54786.97 88888.00 2015-02-17 23:31:58.625 048 12636.77 201.28 54786.95 88888.00 2015-02-17 23:31:58.750 048 12636.80 201.38 54786.97 88888.00 2015-02-17 23:31:58.875 048 12636.77 201.47 54786.97 88888.00 2015-02-17 23:31:59.000 048 12636.75 201.55 54786.97 88888.00 2015-02-17 23:31:59.125 048 12636.77 201.62 54786.97 88888.00 2015-02-17 23:31:59.250 048 12636.83 201.72 54787.03 88888.00 2015-02-17 23:31:59.375 048 12636.88 201.80 54787.03 88888.00 2015-02-17 23:31:59.500 048 12636.88 201.85 54787.07 88888.00 2015-02-17 23:31:59.625 048 12636.90 201.93 54787.05 88888.00 2015-02-17 23:31:59.750 048 12636.92 202.03 54787.03 88888.00 2015-02-17 23:31:59.875 048 12636.90 202.05 54787.05 88888.00 2015-02-17 23:32:00.000 048 12636.88 202.12 54787.05 88888.00 2015-02-17 23:32:00.125 048 12636.90 202.15 54787.07 88888.00 2015-02-17 23:32:00.250 048 12636.92 202.18 54787.10 88888.00 2015-02-17 23:32:00.375 048 12637.00 202.22 54787.10 88888.00 2015-02-17 23:32:00.500 048 12637.00 202.22 54787.10 88888.00 2015-02-17 23:32:00.625 048 12637.05 202.22 54787.07 88888.00 2015-02-17 23:32:00.750 048 12637.17 202.22 54787.10 88888.00 2015-02-17 23:32:00.875 048 12637.15 202.25 54787.12 88888.00 2015-02-17 23:32:01.000 048 12637.15 202.25 54787.12 88888.00 2015-02-17 23:32:01.125 048 12637.17 202.25 54787.15 88888.00 2015-02-17 23:32:01.250 048 12637.17 202.18 54787.15 88888.00 2015-02-17 23:32:01.375 048 12637.25 202.20 54787.12 88888.00 2015-02-17 23:32:01.500 048 12637.33 202.18 54787.15 88888.00 2015-02-17 23:32:01.625 048 12637.38 202.15 54787.20 88888.00 2015-02-17 23:32:01.750 048 12637.38 202.12 54787.20 88888.00 2015-02-17 23:32:01.875 048 12637.45 202.10 54787.18 88888.00 2015-02-17 23:32:02.000 048 12637.52 202.05 54787.15 88888.00 2015-02-17 23:32:02.125 048 12637.65 202.05 54787.18 88888.00 2015-02-17 23:32:02.250 048 12637.75 202.00 54787.20 88888.00 2015-02-17 23:32:02.375 048 12637.92 202.03 54787.20 88888.00 2015-02-17 23:32:02.500 048 12637.98 202.00 54787.20 88888.00 2015-02-17 23:32:02.625 048 12638.00 201.97 54787.20 88888.00 2015-02-17 23:32:02.750 048 12637.98 201.97 54787.22 88888.00 2015-02-17 23:32:02.875 048 12637.98 201.97 54787.22 88888.00 2015-02-17 23:32:03.000 048 12637.98 202.00 54787.20 88888.00 2015-02-17 23:32:03.125 048 12638.00 202.00 54787.20 88888.00 2015-02-17 23:32:03.250 048 12638.05 202.03 54787.20 88888.00 2015-02-17 23:32:03.375 048 12638.15 202.03 54787.20 88888.00 2015-02-17 23:32:03.500 048 12638.20 202.05 54787.20 88888.00 2015-02-17 23:32:03.625 048 12638.27 202.10 54787.22 88888.00 2015-02-17 23:32:03.750 048 12638.30 202.15 54787.22 88888.00 2015-02-17 23:32:03.875 048 12638.35 202.22 54787.25 88888.00 2015-02-17 23:32:04.000 048 12638.35 202.32 54787.25 88888.00 2015-02-17 23:32:04.125 048 12638.38 202.35 54787.22 88888.00 2015-02-17 23:32:04.250 048 12638.38 202.38 54787.22 88888.00 2015-02-17 23:32:04.375 048 12638.42 202.45 54787.22 88888.00 2015-02-17 23:32:04.500 048 12638.55 202.50 54787.22 88888.00 2015-02-17 23:32:04.625 048 12638.62 202.57 54787.22 88888.00 2015-02-17 23:32:04.750 048 12638.65 202.65 54787.22 88888.00 2015-02-17 23:32:04.875 048 12638.65 202.75 54787.25 88888.00 2015-02-17 23:32:05.000 048 12638.65 202.78 54787.25 88888.00 2015-02-17 23:32:05.125 048 12638.67 202.85 54787.22 88888.00 2015-02-17 23:32:05.250 048 12638.77 202.90 54787.25 88888.00 2015-02-17 23:32:05.375 048 12638.85 202.97 54787.28 88888.00 2015-02-17 23:32:05.500 048 12638.90 202.97 54787.30 88888.00 2015-02-17 23:32:05.625 048 12638.92 202.95 54787.30 88888.00 2015-02-17 23:32:05.750 048 12638.98 202.97 54787.30 88888.00 2015-02-17 23:32:05.875 048 12639.02 202.97 54787.28 88888.00 2015-02-17 23:32:06.000 048 12639.02 202.95 54787.28 88888.00 2015-02-17 23:32:06.125 048 12639.05 202.93 54787.30 88888.00 2015-02-17 23:32:06.250 048 12639.05 202.90 54787.32 88888.00 2015-02-17 23:32:06.375 048 12639.12 202.90 54787.32 88888.00 2015-02-17 23:32:06.500 048 12639.17 202.90 54787.32 88888.00 2015-02-17 23:32:06.625 048 12639.17 202.88 54787.30 88888.00 2015-02-17 23:32:06.750 048 12639.20 202.88 54787.32 88888.00 2015-02-17 23:32:06.875 048 12639.33 202.85 54787.32 88888.00 2015-02-17 23:32:07.000 048 12639.40 202.85 54787.30 88888.00 2015-02-17 23:32:07.125 048 12639.48 202.75 54787.32 88888.00 2015-02-17 23:32:07.250 048 12639.55 202.72 54787.32 88888.00 2015-02-17 23:32:07.375 048 12639.60 202.65 54787.35 88888.00 2015-02-17 23:32:07.500 048 12639.73 202.65 54787.35 88888.00 2015-02-17 23:32:07.625 048 12639.77 202.62 54787.35 88888.00 2015-02-17 23:32:07.750 048 12639.85 202.62 54787.35 88888.00 2015-02-17 23:32:07.875 048 12639.88 202.60 54787.32 88888.00 2015-02-17 23:32:08.000 048 12639.92 202.60 54787.32 88888.00 2015-02-17 23:32:08.125 048 12640.05 202.62 54787.38 88888.00 2015-02-17 23:32:08.250 048 12640.17 202.57 54787.38 88888.00 2015-02-17 23:32:08.375 048 12640.17 202.57 54787.35 88888.00 2015-02-17 23:32:08.500 048 12640.15 202.57 54787.38 88888.00 2015-02-17 23:32:08.625 048 12640.25 202.60 54787.40 88888.00 2015-02-17 23:32:08.750 048 12640.23 202.65 54787.40 88888.00 2015-02-17 23:32:08.875 048 12640.23 202.68 54787.38 88888.00 2015-02-17 23:32:09.000 048 12640.33 202.72 54787.35 88888.00 2015-02-17 23:32:09.125 048 12640.40 202.70 54787.38 88888.00 2015-02-17 23:32:09.250 048 12640.42 202.70 54787.38 88888.00 2015-02-17 23:32:09.375 048 12640.52 202.72 54787.43 88888.00 2015-02-17 23:32:09.500 048 12640.52 202.70 54787.40 88888.00 2015-02-17 23:32:09.625 048 12640.55 202.68 54787.40 88888.00 2015-02-17 23:32:09.750 048 12640.60 202.65 54787.40 88888.00 2015-02-17 23:32:09.875 048 12640.65 202.62 54787.40 88888.00 2015-02-17 23:32:10.000 048 12640.67 202.60 54787.40 88888.00 2015-02-17 23:32:10.125 048 12640.65 202.60 54787.43 88888.00 2015-02-17 23:32:10.250 048 12640.62 202.55 54787.43 88888.00 2015-02-17 23:32:10.375 048 12640.65 202.50 54787.43 88888.00 2015-02-17 23:32:10.500 048 12640.70 202.43 54787.45 88888.00 2015-02-17 23:32:10.625 048 12640.75 202.40 54787.43 88888.00 2015-02-17 23:32:10.750 048 12640.83 202.38 54787.45 88888.00 2015-02-17 23:32:10.875 048 12640.83 202.32 54787.47 88888.00 2015-02-17 23:32:11.000 048 12640.85 202.32 54787.47 88888.00 2015-02-17 23:32:11.125 048 12640.90 202.30 54787.47 88888.00 2015-02-17 23:32:11.250 048 12640.98 202.28 54787.47 88888.00 2015-02-17 23:32:11.375 048 12641.02 202.30 54787.53 88888.00 2015-02-17 23:32:11.500 048 12641.12 202.25 54787.50 88888.00 2015-02-17 23:32:11.625 048 12641.15 202.20 54787.53 88888.00 2015-02-17 23:32:11.750 048 12641.20 202.15 54787.50 88888.00 2015-02-17 23:32:11.875 048 12641.20 202.15 54787.50 88888.00 2015-02-17 23:32:12.000 048 12641.25 202.18 54787.53 88888.00 2015-02-17 23:32:12.125 048 12641.30 202.15 54787.53 88888.00 2015-02-17 23:32:12.250 048 12641.33 202.12 54787.53 88888.00 2015-02-17 23:32:12.375 048 12641.40 202.15 54787.53 88888.00 2015-02-17 23:32:12.500 048 12641.48 202.15 54787.53 88888.00 2015-02-17 23:32:12.625 048 12641.60 202.15 54787.55 88888.00 2015-02-17 23:32:12.750 048 12641.65 202.15 54787.55 88888.00 2015-02-17 23:32:12.875 048 12641.65 202.18 54787.53 88888.00 2015-02-17 23:32:13.000 048 12641.62 202.18 54787.53 88888.00 2015-02-17 23:32:13.125 048 12641.65 202.22 54787.55 88888.00 2015-02-17 23:32:13.250 048 12641.67 202.25 54787.57 88888.00 2015-02-17 23:32:13.375 048 12641.70 202.30 54787.55 88888.00 2015-02-17 23:32:13.500 048 12641.65 202.32 54787.55 88888.00 2015-02-17 23:32:13.625 048 12641.73 202.38 54787.57 88888.00 2015-02-17 23:32:13.750 048 12641.75 202.40 54787.57 88888.00 2015-02-17 23:32:13.875 048 12641.75 202.43 54787.57 88888.00 2015-02-17 23:32:14.000 048 12641.70 202.43 54787.57 88888.00 2015-02-17 23:32:14.125 048 12641.70 202.45 54787.60 88888.00 2015-02-17 23:32:14.250 048 12641.70 202.43 54787.60 88888.00 2015-02-17 23:32:14.375 048 12641.80 202.40 54787.60 88888.00 2015-02-17 23:32:14.500 048 12641.85 202.38 54787.62 88888.00 2015-02-17 23:32:14.625 048 12641.90 202.35 54787.62 88888.00 2015-02-17 23:32:14.750 048 12641.92 202.28 54787.60 88888.00 2015-02-17 23:32:14.875 048 12642.00 202.22 54787.60 88888.00 2015-02-17 23:32:15.000 048 12642.02 202.18 54787.60 88888.00 2015-02-17 23:32:15.125 048 12642.08 202.15 54787.68 88888.00 2015-02-17 23:32:15.250 048 12642.17 202.10 54787.70 88888.00 2015-02-17 23:32:15.375 048 12642.23 202.05 54787.70 88888.00 2015-02-17 23:32:15.500 048 12642.25 201.97 54787.65 88888.00 2015-02-17 23:32:15.625 048 12642.30 201.97 54787.65 88888.00 2015-02-17 23:32:15.750 048 12642.33 201.90 54787.65 88888.00 2015-02-17 23:32:15.875 048 12642.42 201.82 54787.62 88888.00 2015-02-17 23:32:16.000 048 12642.55 201.80 54787.62 88888.00 2015-02-17 23:32:16.125 048 12642.60 201.78 54787.65 88888.00 2015-02-17 23:32:16.250 048 12642.65 201.72 54787.62 88888.00 2015-02-17 23:32:16.375 048 12642.70 201.68 54787.62 88888.00 2015-02-17 23:32:16.500 048 12642.65 201.65 54787.65 88888.00 2015-02-17 23:32:16.625 048 12642.73 201.62 54787.68 88888.00 2015-02-17 23:32:16.750 048 12642.83 201.57 54787.68 88888.00 2015-02-17 23:32:16.875 048 12642.88 201.57 54787.68 88888.00 2015-02-17 23:32:17.000 048 12642.95 201.53 54787.65 88888.00 2015-02-17 23:32:17.125 048 12642.98 201.43 54787.70 88888.00 2015-02-17 23:32:17.250 048 12643.00 201.35 54787.75 88888.00 2015-02-17 23:32:17.375 048 12643.05 201.38 54787.78 88888.00 2015-02-17 23:32:17.500 048 12643.05 201.32 54787.78 88888.00 2015-02-17 23:32:17.625 048 12643.00 201.22 54787.75 88888.00 2015-02-17 23:32:17.750 048 12642.98 201.18 54787.75 88888.00 2015-02-17 23:32:17.875 048 12642.98 201.15 54787.80 88888.00 2015-02-17 23:32:18.000 048 12642.90 201.12 54787.80 88888.00 2015-02-17 23:32:18.125 048 12642.80 201.10 54787.85 88888.00 2015-02-17 23:32:18.250 048 12642.73 201.03 54787.85 88888.00 2015-02-17 23:32:18.375 048 12642.77 200.97 54787.88 88888.00 2015-02-17 23:32:18.500 048 12642.80 200.97 54787.88 88888.00 2015-02-17 23:32:18.625 048 12642.77 200.93 54787.90 88888.00 2015-02-17 23:32:18.750 048 12642.85 200.93 54787.95 88888.00 2015-02-17 23:32:18.875 048 12642.92 200.95 54787.95 88888.00 2015-02-17 23:32:19.000 048 12643.00 200.90 54787.95 88888.00 2015-02-17 23:32:19.125 048 12643.00 200.88 54787.97 88888.00 2015-02-17 23:32:19.250 048 12643.05 200.82 54787.97 88888.00 2015-02-17 23:32:19.375 048 12643.17 200.85 54787.95 88888.00 2015-02-17 23:32:19.500 048 12643.20 200.82 54787.95 88888.00 2015-02-17 23:32:19.625 048 12643.27 200.80 54787.93 88888.00 2015-02-17 23:32:19.750 048 12643.33 200.80 54787.93 88888.00 2015-02-17 23:32:19.875 048 12643.38 200.80 54787.95 88888.00 2015-02-17 23:32:20.000 048 12643.48 200.80 54787.95 88888.00 2015-02-17 23:32:20.125 048 12643.58 200.82 54787.97 88888.00 2015-02-17 23:32:20.250 048 12643.58 200.82 54787.95 88888.00 2015-02-17 23:32:20.375 048 12643.60 200.88 54787.95 88888.00 2015-02-17 23:32:20.500 048 12643.67 200.97 54788.00 88888.00 2015-02-17 23:32:20.625 048 12643.73 201.00 54788.00 88888.00 2015-02-17 23:32:20.750 048 12643.75 201.03 54787.97 88888.00 2015-02-17 23:32:20.875 048 12643.83 201.05 54787.95 88888.00 2015-02-17 23:32:21.000 048 12643.85 201.12 54787.95 88888.00 2015-02-17 23:32:21.125 048 12643.90 201.15 54787.97 88888.00 2015-02-17 23:32:21.250 048 12643.98 201.15 54788.00 88888.00 2015-02-17 23:32:21.375 048 12643.98 201.15 54787.97 88888.00 2015-02-17 23:32:21.500 048 12644.00 201.10 54787.95 88888.00 2015-02-17 23:32:21.625 048 12644.20 201.10 54787.97 88888.00 2015-02-17 23:32:21.750 048 12644.23 201.07 54787.97 88888.00 2015-02-17 23:32:21.875 048 12644.23 201.05 54787.97 88888.00 2015-02-17 23:32:22.000 048 12644.17 201.00 54787.97 88888.00 2015-02-17 23:32:22.125 048 12644.15 200.97 54788.00 88888.00 2015-02-17 23:32:22.250 048 12644.10 200.95 54788.03 88888.00 2015-02-17 23:32:22.375 048 12644.15 200.97 54788.07 88888.00 2015-02-17 23:32:22.500 048 12644.12 200.95 54788.10 88888.00 2015-02-17 23:32:22.625 048 12644.08 200.93 54788.07 88888.00 2015-02-17 23:32:22.750 048 12644.10 200.93 54788.07 88888.00 2015-02-17 23:32:22.875 048 12644.17 200.95 54788.10 88888.00 2015-02-17 23:32:23.000 048 12644.23 200.95 54788.07 88888.00 2015-02-17 23:32:23.125 048 12644.27 200.95 54788.10 88888.00 2015-02-17 23:32:23.250 048 12644.27 200.95 54788.10 88888.00 2015-02-17 23:32:23.375 048 12644.30 200.95 54788.07 88888.00 2015-02-17 23:32:23.500 048 12644.35 200.93 54788.05 88888.00 2015-02-17 23:32:23.625 048 12644.50 200.90 54788.07 88888.00 2015-02-17 23:32:23.750 048 12644.58 200.85 54788.10 88888.00 2015-02-17 23:32:23.875 048 12644.65 200.80 54788.12 88888.00 2015-02-17 23:32:24.000 048 12644.67 200.75 54788.07 88888.00 2015-02-17 23:32:24.125 048 12644.65 200.75 54788.10 88888.00 2015-02-17 23:32:24.250 048 12644.60 200.75 54788.15 88888.00 2015-02-17 23:32:24.375 048 12644.65 200.75 54788.15 88888.00 2015-02-17 23:32:24.500 048 12644.65 200.75 54788.18 88888.00 2015-02-17 23:32:24.625 048 12644.62 200.82 54788.20 88888.00 2015-02-17 23:32:24.750 048 12644.58 200.90 54788.20 88888.00 2015-02-17 23:32:24.875 048 12644.58 200.90 54788.20 88888.00 2015-02-17 23:32:25.000 048 12644.65 200.90 54788.20 88888.00 2015-02-17 23:32:25.125 048 12644.73 200.93 54788.20 88888.00 2015-02-17 23:32:25.250 048 12644.75 200.93 54788.25 88888.00 2015-02-17 23:32:25.375 048 12644.75 200.95 54788.22 88888.00 2015-02-17 23:32:25.500 048 12644.80 200.95 54788.25 88888.00 2015-02-17 23:32:25.625 048 12644.88 200.95 54788.25 88888.00 2015-02-17 23:32:25.750 048 12644.88 200.90 54788.28 88888.00 2015-02-17 23:32:25.875 048 12644.90 200.88 54788.30 88888.00 2015-02-17 23:32:26.000 048 12645.00 200.82 54788.30 88888.00 2015-02-17 23:32:26.125 048 12644.95 200.80 54788.30 88888.00 2015-02-17 23:32:26.250 048 12644.83 200.75 54788.38 88888.00 2015-02-17 23:32:26.375 048 12644.85 200.75 54788.40 88888.00 2015-02-17 23:32:26.500 048 12644.85 200.75 54788.38 88888.00 2015-02-17 23:32:26.625 048 12644.80 200.75 54788.43 88888.00 2015-02-17 23:32:26.750 048 12644.85 200.75 54788.43 88888.00 2015-02-17 23:32:26.875 048 12644.90 200.75 54788.43 88888.00 2015-02-17 23:32:27.000 048 12645.00 200.75 54788.43 88888.00 2015-02-17 23:32:27.125 048 12645.00 200.72 54788.43 88888.00 2015-02-17 23:32:27.250 048 12645.00 200.70 54788.43 88888.00 2015-02-17 23:32:27.375 048 12645.08 200.70 54788.40 88888.00 2015-02-17 23:32:27.500 048 12645.10 200.65 54788.40 88888.00 2015-02-17 23:32:27.625 048 12645.23 200.65 54788.38 88888.00 2015-02-17 23:32:27.750 048 12645.33 200.57 54788.40 88888.00 2015-02-17 23:32:27.875 048 12645.42 200.57 54788.43 88888.00 2015-02-17 23:32:28.000 048 12645.50 200.55 54788.45 88888.00 2015-02-17 23:32:28.125 048 12645.58 200.50 54788.47 88888.00 2015-02-17 23:32:28.250 048 12645.60 200.47 54788.47 88888.00 2015-02-17 23:32:28.375 048 12645.62 200.50 54788.47 88888.00 2015-02-17 23:32:28.500 048 12645.62 200.50 54788.47 88888.00 2015-02-17 23:32:28.625 048 12645.58 200.47 54788.53 88888.00 2015-02-17 23:32:28.750 048 12645.60 200.47 54788.55 88888.00 2015-02-17 23:32:28.875 048 12645.70 200.50 54788.57 88888.00 2015-02-17 23:32:29.000 048 12645.73 200.50 54788.55 88888.00 2015-02-17 23:32:29.125 048 12645.80 200.47 54788.53 88888.00 2015-02-17 23:32:29.250 048 12645.88 200.45 54788.47 88888.00 2015-02-17 23:32:29.375 048 12645.98 200.45 54788.47 88888.00 2015-02-17 23:32:29.500 048 12646.00 200.43 54788.47 88888.00 2015-02-17 23:32:29.625 048 12646.02 200.43 54788.50 88888.00 2015-02-17 23:32:29.750 048 12646.08 200.43 54788.53 88888.00 2015-02-17 23:32:29.875 048 12646.17 200.40 54788.53 88888.00 2015-02-17 23:32:30.000 048 12646.27 200.38 54788.50 88888.00 2015-02-17 23:32:30.125 048 12646.35 200.40 54788.53 88888.00 2015-02-17 23:32:30.250 048 12646.33 200.38 54788.57 88888.00 2015-02-17 23:32:30.375 048 12646.35 200.35 54788.55 88888.00 2015-02-17 23:32:30.500 048 12646.33 200.35 54788.57 88888.00 2015-02-17 23:32:30.625 048 12646.40 200.35 54788.57 88888.00 2015-02-17 23:32:30.750 048 12646.42 200.38 54788.60 88888.00 2015-02-17 23:32:30.875 048 12646.40 200.40 54788.65 88888.00 2015-02-17 23:32:31.000 048 12646.38 200.38 54788.62 88888.00 2015-02-17 23:32:31.125 048 12646.33 200.35 54788.65 88888.00 2015-02-17 23:32:31.250 048 12646.33 200.25 54788.65 88888.00 2015-02-17 23:32:31.375 048 12646.38 200.25 54788.65 88888.00 2015-02-17 23:32:31.500 048 12646.40 200.25 54788.70 88888.00 2015-02-17 23:32:31.625 048 12646.42 200.22 54788.70 88888.00 2015-02-17 23:32:31.750 048 12646.48 200.20 54788.72 88888.00 2015-02-17 23:32:31.875 048 12646.40 200.22 54788.72 88888.00 2015-02-17 23:32:32.000 048 12646.38 200.25 54788.72 88888.00 2015-02-17 23:32:32.125 048 12646.40 200.30 54788.75 88888.00 2015-02-17 23:32:32.250 048 12646.40 200.28 54788.78 88888.00 2015-02-17 23:32:32.375 048 12646.48 200.28 54788.80 88888.00 2015-02-17 23:32:32.500 048 12646.50 200.28 54788.78 88888.00 2015-02-17 23:32:32.625 048 12646.50 200.28 54788.78 88888.00 2015-02-17 23:32:32.750 048 12646.50 200.22 54788.80 88888.00 2015-02-17 23:32:32.875 048 12646.58 200.20 54788.80 88888.00 2015-02-17 23:32:33.000 048 12646.60 200.22 54788.82 88888.00 2015-02-17 23:32:33.125 048 12646.62 200.22 54788.85 88888.00 2015-02-17 23:32:33.250 048 12646.73 200.18 54788.88 88888.00 2015-02-17 23:32:33.375 048 12646.73 200.12 54788.88 88888.00 2015-02-17 23:32:33.500 048 12646.77 200.12 54788.88 88888.00 2015-02-17 23:32:33.625 048 12646.77 200.12 54788.90 88888.00 2015-02-17 23:32:33.750 048 12646.77 200.10 54788.88 88888.00 2015-02-17 23:32:33.875 048 12646.77 200.15 54788.90 88888.00 2015-02-17 23:32:34.000 048 12646.73 200.15 54788.88 88888.00 2015-02-17 23:32:34.125 048 12646.73 200.20 54788.90 88888.00 2015-02-17 23:32:34.250 048 12646.75 200.22 54788.90 88888.00 2015-02-17 23:32:34.375 048 12646.90 200.32 54788.93 88888.00 2015-02-17 23:32:34.500 048 12647.05 200.43 54788.95 88888.00 2015-02-17 23:32:34.625 048 12647.12 200.47 54788.97 88888.00 2015-02-17 23:32:34.750 048 12647.15 200.53 54788.95 88888.00 2015-02-17 23:32:34.875 048 12647.23 200.53 54788.90 88888.00 2015-02-17 23:32:35.000 048 12647.27 200.53 54788.88 88888.00 2015-02-17 23:32:35.125 048 12647.27 200.53 54788.90 88888.00 2015-02-17 23:32:35.250 048 12647.27 200.55 54788.95 88888.00 2015-02-17 23:32:35.375 048 12647.33 200.57 54788.97 88888.00 2015-02-17 23:32:35.500 048 12647.38 200.57 54788.97 88888.00 2015-02-17 23:32:35.625 048 12647.40 200.50 54788.95 88888.00 2015-02-17 23:32:35.750 048 12647.42 200.50 54788.97 88888.00 2015-02-17 23:32:35.875 048 12647.42 200.47 54789.00 88888.00 2015-02-17 23:32:36.000 048 12647.50 200.45 54789.03 88888.00 2015-02-17 23:32:36.125 048 12647.42 200.43 54789.03 88888.00 2015-02-17 23:32:36.250 048 12647.40 200.43 54789.05 88888.00 2015-02-17 23:32:36.375 048 12647.48 200.38 54789.05 88888.00 2015-02-17 23:32:36.500 048 12647.48 200.35 54789.03 88888.00 2015-02-17 23:32:36.625 048 12647.52 200.38 54789.05 88888.00 2015-02-17 23:32:36.750 048 12647.58 200.43 54789.07 88888.00 2015-02-17 23:32:36.875 048 12647.65 200.43 54789.10 88888.00 2015-02-17 23:32:37.000 048 12647.75 200.38 54789.10 88888.00 2015-02-17 23:32:37.125 048 12647.73 200.35 54789.10 88888.00 2015-02-17 23:32:37.250 048 12647.77 200.38 54789.12 88888.00 2015-02-17 23:32:37.375 048 12647.80 200.38 54789.15 88888.00 2015-02-17 23:32:37.500 048 12647.73 200.35 54789.15 88888.00 2015-02-17 23:32:37.625 048 12647.73 200.35 54789.18 88888.00 2015-02-17 23:32:37.750 048 12647.77 200.32 54789.15 88888.00 2015-02-17 23:32:37.875 048 12647.77 200.30 54789.20 88888.00 2015-02-17 23:32:38.000 048 12647.83 200.30 54789.22 88888.00 2015-02-17 23:32:38.125 048 12647.83 200.32 54789.22 88888.00 2015-02-17 23:32:38.250 048 12647.80 200.40 54789.28 88888.00 2015-02-17 23:32:38.375 048 12647.80 200.45 54789.28 88888.00 2015-02-17 23:32:38.500 048 12647.80 200.47 54789.28 88888.00 2015-02-17 23:32:38.625 048 12647.80 200.53 54789.28 88888.00 2015-02-17 23:32:38.750 048 12647.77 200.57 54789.25 88888.00 2015-02-17 23:32:38.875 048 12647.75 200.68 54789.28 88888.00 2015-02-17 23:32:39.000 048 12647.75 200.78 54789.28 88888.00 2015-02-17 23:32:39.125 048 12647.80 200.80 54789.30 88888.00 2015-02-17 23:32:39.250 048 12647.85 200.80 54789.28 88888.00 2015-02-17 23:32:39.375 048 12647.88 200.78 54789.25 88888.00 2015-02-17 23:32:39.500 048 12647.90 200.78 54789.25 88888.00 2015-02-17 23:32:39.625 048 12647.95 200.75 54789.28 88888.00 2015-02-17 23:32:39.750 048 12648.00 200.65 54789.30 88888.00 2015-02-17 23:32:39.875 048 12648.02 200.60 54789.30 88888.00 2015-02-17 23:32:40.000 048 12648.02 200.57 54789.32 88888.00 2015-02-17 23:32:40.125 048 12647.98 200.53 54789.38 88888.00 2015-02-17 23:32:40.250 048 12647.98 200.45 54789.40 88888.00 2015-02-17 23:32:40.375 048 12647.98 200.45 54789.43 88888.00 2015-02-17 23:32:40.500 048 12647.98 200.45 54789.43 88888.00 2015-02-17 23:32:40.625 048 12647.92 200.43 54789.43 88888.00 2015-02-17 23:32:40.750 048 12647.92 200.43 54789.43 88888.00 2015-02-17 23:32:40.875 048 12647.98 200.43 54789.45 88888.00 2015-02-17 23:32:41.000 048 12648.00 200.43 54789.47 88888.00 2015-02-17 23:32:41.125 048 12648.00 200.40 54789.47 88888.00 2015-02-17 23:32:41.250 048 12648.00 200.38 54789.53 88888.00 2015-02-17 23:32:41.375 048 12648.10 200.38 54789.53 88888.00 2015-02-17 23:32:41.500 048 12648.23 200.38 54789.55 88888.00 2015-02-17 23:32:41.625 048 12648.33 200.35 54789.53 88888.00 2015-02-17 23:32:41.750 048 12648.40 200.35 54789.55 88888.00 2015-02-17 23:32:41.875 048 12648.42 200.32 54789.55 88888.00 2015-02-17 23:32:42.000 048 12648.45 200.30 54789.55 88888.00 2015-02-17 23:32:42.125 048 12648.48 200.28 54789.55 88888.00 2015-02-17 23:32:42.250 048 12648.40 200.25 54789.60 88888.00 2015-02-17 23:32:42.375 048 12648.35 200.32 54789.62 88888.00 2015-02-17 23:32:42.500 048 12648.27 200.38 54789.65 88888.00 2015-02-17 23:32:42.625 048 12648.23 200.43 54789.65 88888.00 2015-02-17 23:32:42.750 048 12648.23 200.50 54789.68 88888.00 2015-02-17 23:32:42.875 048 12648.17 200.53 54789.68 88888.00 2015-02-17 23:32:43.000 048 12648.10 200.55 54789.68 88888.00 2015-02-17 23:32:43.125 048 12648.15 200.60 54789.70 88888.00 2015-02-17 23:32:43.250 048 12648.17 200.57 54789.72 88888.00 2015-02-17 23:32:43.375 048 12648.20 200.57 54789.70 88888.00 2015-02-17 23:32:43.500 048 12648.25 200.57 54789.68 88888.00 2015-02-17 23:32:43.625 048 12648.30 200.57 54789.70 88888.00 2015-02-17 23:32:43.750 048 12648.33 200.57 54789.72 88888.00 2015-02-17 23:32:43.875 048 12648.40 200.50 54789.72 88888.00 2015-02-17 23:32:44.000 048 12648.50 200.43 54789.75 88888.00 2015-02-17 23:32:44.125 048 12648.58 200.38 54789.78 88888.00 2015-02-17 23:32:44.250 048 12648.52 200.30 54789.80 88888.00 2015-02-17 23:32:44.375 048 12648.60 200.30 54789.75 88888.00 2015-02-17 23:32:44.500 048 12648.67 200.28 54789.78 88888.00 2015-02-17 23:32:44.625 048 12648.75 200.28 54789.80 88888.00 2015-02-17 23:32:44.750 048 12648.77 200.25 54789.80 88888.00 2015-02-17 23:32:44.875 048 12648.80 200.18 54789.82 88888.00 2015-02-17 23:32:45.000 048 12648.88 200.18 54789.80 88888.00 2015-02-17 23:32:45.125 048 12648.88 200.18 54789.82 88888.00 2015-02-17 23:32:45.250 048 12648.85 200.22 54789.88 88888.00 2015-02-17 23:32:45.375 048 12648.90 200.25 54789.88 88888.00 2015-02-17 23:32:45.500 048 12648.88 200.30 54789.88 88888.00 2015-02-17 23:32:45.625 048 12648.95 200.35 54789.88 88888.00 2015-02-17 23:32:45.750 048 12648.95 200.38 54789.90 88888.00 2015-02-17 23:32:45.875 048 12648.98 200.45 54789.93 88888.00 2015-02-17 23:32:46.000 048 12649.00 200.55 54789.93 88888.00 2015-02-17 23:32:46.125 048 12649.05 200.62 54789.95 88888.00 2015-02-17 23:32:46.250 048 12649.08 200.68 54789.95 88888.00 2015-02-17 23:32:46.375 048 12649.10 200.75 54789.95 88888.00 2015-02-17 23:32:46.500 048 12649.12 200.78 54789.97 88888.00 2015-02-17 23:32:46.625 048 12649.12 200.85 54789.97 88888.00 2015-02-17 23:32:46.750 048 12649.15 200.85 54789.97 88888.00 2015-02-17 23:32:46.875 048 12649.23 200.90 54790.00 88888.00 2015-02-17 23:32:47.000 048 12649.23 200.90 54790.03 88888.00 2015-02-17 23:32:47.125 048 12649.15 200.93 54790.03 88888.00 2015-02-17 23:32:47.250 048 12649.12 200.90 54790.07 88888.00 2015-02-17 23:32:47.375 048 12649.15 200.93 54790.07 88888.00 2015-02-17 23:32:47.500 048 12649.15 200.93 54790.10 88888.00 2015-02-17 23:32:47.625 048 12649.10 200.90 54790.12 88888.00 2015-02-17 23:32:47.750 048 12649.05 200.88 54790.15 88888.00 2015-02-17 23:32:47.875 048 12649.02 200.88 54790.10 88888.00 2015-02-17 23:32:48.000 048 12649.12 200.85 54790.07 88888.00 2015-02-17 23:32:48.125 048 12649.23 200.85 54790.15 88888.00 2015-02-17 23:32:48.250 048 12649.27 200.85 54790.20 88888.00 2015-02-17 23:32:48.375 048 12649.30 200.85 54790.18 88888.00 2015-02-17 23:32:48.500 048 12649.35 200.82 54790.15 88888.00 2015-02-17 23:32:48.625 048 12649.40 200.80 54790.15 88888.00 2015-02-17 23:32:48.750 048 12649.52 200.78 54790.15 88888.00 2015-02-17 23:32:48.875 048 12649.65 200.80 54790.15 88888.00 2015-02-17 23:32:49.000 048 12649.75 200.78 54790.15 88888.00 2015-02-17 23:32:49.125 048 12649.77 200.80 54790.18 88888.00 2015-02-17 23:32:49.250 048 12649.80 200.82 54790.18 88888.00 2015-02-17 23:32:49.375 048 12649.88 200.82 54790.22 88888.00 2015-02-17 23:32:49.500 048 12649.90 200.85 54790.22 88888.00 2015-02-17 23:32:49.625 048 12649.95 200.82 54790.22 88888.00 2015-02-17 23:32:49.750 048 12649.90 200.88 54790.28 88888.00 2015-02-17 23:32:49.875 048 12649.90 200.93 54790.28 88888.00 2015-02-17 23:32:50.000 048 12649.95 200.90 54790.28 88888.00 2015-02-17 23:32:50.125 048 12649.95 200.97 54790.32 88888.00 2015-02-17 23:32:50.250 048 12649.90 200.97 54790.35 88888.00 2015-02-17 23:32:50.375 048 12649.92 201.03 54790.32 88888.00 2015-02-17 23:32:50.500 048 12649.92 201.03 54790.35 88888.00 2015-02-17 23:32:50.625 048 12649.92 201.03 54790.38 88888.00 2015-02-17 23:32:50.750 048 12649.98 201.05 54790.38 88888.00 2015-02-17 23:32:50.875 048 12650.02 201.05 54790.35 88888.00 2015-02-17 23:32:51.000 048 12650.05 201.05 54790.38 88888.00 2015-02-17 23:32:51.125 048 12650.02 201.07 54790.40 88888.00 2015-02-17 23:32:51.250 048 12650.02 201.03 54790.40 88888.00 2015-02-17 23:32:51.375 048 12650.05 201.05 54790.40 88888.00 2015-02-17 23:32:51.500 048 12650.08 201.05 54790.43 88888.00 2015-02-17 23:32:51.625 048 12650.12 201.07 54790.43 88888.00 2015-02-17 23:32:51.750 048 12650.15 201.12 54790.45 88888.00 2015-02-17 23:32:51.875 048 12650.25 201.12 54790.45 88888.00 2015-02-17 23:32:52.000 048 12650.33 201.10 54790.45 88888.00 2015-02-17 23:32:52.125 048 12650.40 201.10 54790.47 88888.00 2015-02-17 23:32:52.250 048 12650.48 201.12 54790.50 88888.00 2015-02-17 23:32:52.375 048 12650.55 201.15 54790.50 88888.00 2015-02-17 23:32:52.500 048 12650.52 201.12 54790.50 88888.00 2015-02-17 23:32:52.625 048 12650.52 201.15 54790.50 88888.00 2015-02-17 23:32:52.750 048 12650.55 201.15 54790.53 88888.00 2015-02-17 23:32:52.875 048 12650.55 201.20 54790.53 88888.00 2015-02-17 23:32:53.000 048 12650.60 201.22 54790.53 88888.00 2015-02-17 23:32:53.125 048 12650.65 201.25 54790.53 88888.00 2015-02-17 23:32:53.250 048 12650.62 201.32 54790.55 88888.00 2015-02-17 23:32:53.375 048 12650.67 201.38 54790.53 88888.00 2015-02-17 23:32:53.500 048 12650.70 201.40 54790.55 88888.00 2015-02-17 23:32:53.625 048 12650.75 201.45 54790.57 88888.00 2015-02-17 23:32:53.750 048 12650.80 201.47 54790.57 88888.00 2015-02-17 23:32:53.875 048 12650.85 201.50 54790.57 88888.00 2015-02-17 23:32:54.000 048 12650.85 201.53 54790.60 88888.00 2015-02-17 23:32:54.125 048 12650.85 201.55 54790.62 88888.00 2015-02-17 23:32:54.250 048 12650.83 201.53 54790.62 88888.00 2015-02-17 23:32:54.375 048 12650.90 201.53 54790.60 88888.00 2015-02-17 23:32:54.500 048 12651.02 201.50 54790.57 88888.00 2015-02-17 23:32:54.625 048 12651.20 201.47 54790.60 88888.00 2015-02-17 23:32:54.750 048 12651.20 201.50 54790.60 88888.00 2015-02-17 23:32:54.875 048 12651.17 201.47 54790.62 88888.00 2015-02-17 23:32:55.000 048 12651.23 201.47 54790.65 88888.00 2015-02-17 23:32:55.125 048 12651.38 201.47 54790.70 88888.00 2015-02-17 23:32:55.250 048 12651.40 201.45 54790.68 88888.00 2015-02-17 23:32:55.375 048 12651.42 201.47 54790.68 88888.00 2015-02-17 23:32:55.500 048 12651.50 201.45 54790.68 88888.00 2015-02-17 23:32:55.625 048 12651.58 201.45 54790.65 88888.00 2015-02-17 23:32:55.750 048 12651.62 201.50 54790.62 88888.00 2015-02-17 23:32:55.875 048 12651.75 201.53 54790.65 88888.00 2015-02-17 23:32:56.000 048 12651.83 201.55 54790.65 88888.00 2015-02-17 23:32:56.125 048 12651.80 201.60 54790.65 88888.00 2015-02-17 23:32:56.250 048 12651.88 201.57 54790.68 88888.00 2015-02-17 23:32:56.375 048 12651.95 201.62 54790.65 88888.00 2015-02-17 23:32:56.500 048 12651.95 201.65 54790.68 88888.00 2015-02-17 23:32:56.625 048 12651.92 201.65 54790.68 88888.00 2015-02-17 23:32:56.750 048 12652.00 201.68 54790.70 88888.00 2015-02-17 23:32:56.875 048 12651.98 201.70 54790.75 88888.00 2015-02-17 23:32:57.000 048 12652.00 201.72 54790.78 88888.00 2015-02-17 23:32:57.125 048 12651.95 201.75 54790.80 88888.00 2015-02-17 23:32:57.250 048 12651.95 201.78 54790.80 88888.00 2015-02-17 23:32:57.375 048 12652.02 201.80 54790.82 88888.00 2015-02-17 23:32:57.500 048 12652.00 201.80 54790.78 88888.00 2015-02-17 23:32:57.625 048 12651.95 201.80 54790.80 88888.00 2015-02-17 23:32:57.750 048 12651.98 201.80 54790.82 88888.00 2015-02-17 23:32:57.875 048 12652.05 201.88 54790.80 88888.00 2015-02-17 23:32:58.000 048 12652.15 201.90 54790.80 88888.00 2015-02-17 23:32:58.125 048 12652.20 201.93 54790.82 88888.00 2015-02-17 23:32:58.250 048 12652.23 201.90 54790.85 88888.00 2015-02-17 23:32:58.375 048 12652.23 201.95 54790.88 88888.00 2015-02-17 23:32:58.500 048 12652.23 202.00 54790.88 88888.00 2015-02-17 23:32:58.625 048 12652.25 202.00 54790.90 88888.00 2015-02-17 23:32:58.750 048 12652.20 202.05 54790.90 88888.00 2015-02-17 23:32:58.875 048 12652.23 202.07 54790.93 88888.00 2015-02-17 23:32:59.000 048 12652.33 202.10 54790.93 88888.00 2015-02-17 23:32:59.125 048 12652.38 202.12 54790.97 88888.00 2015-02-17 23:32:59.250 048 12652.38 202.10 54790.97 88888.00 2015-02-17 23:32:59.375 048 12652.42 202.15 54790.97 88888.00 2015-02-17 23:32:59.500 048 12652.58 202.15 54791.00 88888.00 2015-02-17 23:32:59.625 048 12652.60 202.20 54790.97 88888.00 2015-02-17 23:32:59.750 048 12652.60 202.22 54790.97 88888.00 2015-02-17 23:32:59.875 048 12652.62 202.25 54791.00 88888.00 2015-02-17 23:33:00.000 048 12652.73 202.22 54791.00 88888.00 2015-02-17 23:33:00.125 048 12652.75 202.22 54791.00 88888.00 2015-02-17 23:33:00.250 048 12652.73 202.25 54791.03 88888.00 2015-02-17 23:33:00.375 048 12652.77 202.28 54791.03 88888.00 2015-02-17 23:33:00.500 048 12652.77 202.25 54791.03 88888.00 2015-02-17 23:33:00.625 048 12652.83 202.20 54791.05 88888.00 2015-02-17 23:33:00.750 048 12652.83 202.20 54791.07 88888.00 2015-02-17 23:33:00.875 048 12652.77 202.20 54791.10 88888.00 2015-02-17 23:33:01.000 048 12652.80 202.25 54791.10 88888.00 2015-02-17 23:33:01.125 048 12652.75 202.28 54791.15 88888.00 2015-02-17 23:33:01.250 048 12652.70 202.25 54791.18 88888.00 2015-02-17 23:33:01.375 048 12652.67 202.22 54791.18 88888.00 2015-02-17 23:33:01.500 048 12652.67 202.22 54791.18 88888.00 2015-02-17 23:33:01.625 048 12652.73 202.20 54791.18 88888.00 2015-02-17 23:33:01.750 048 12652.80 202.22 54791.20 88888.00 2015-02-17 23:33:01.875 048 12652.83 202.25 54791.20 88888.00 2015-02-17 23:33:02.000 048 12652.83 202.25 54791.18 88888.00 2015-02-17 23:33:02.125 048 12652.88 202.22 54791.22 88888.00 2015-02-17 23:33:02.250 048 12653.00 202.22 54791.22 88888.00 2015-02-17 23:33:02.375 048 12653.15 202.30 54791.25 88888.00 2015-02-17 23:33:02.500 048 12653.15 202.30 54791.22 88888.00 2015-02-17 23:33:02.625 048 12653.17 202.30 54791.28 88888.00 2015-02-17 23:33:02.750 048 12653.20 202.30 54791.28 88888.00 2015-02-17 23:33:02.875 048 12653.17 202.35 54791.28 88888.00 2015-02-17 23:33:03.000 048 12653.20 202.38 54791.30 88888.00 2015-02-17 23:33:03.125 048 12653.23 202.40 54791.35 88888.00 2015-02-17 23:33:03.250 048 12653.25 202.47 54791.38 88888.00 2015-02-17 23:33:03.375 048 12653.25 202.53 54791.38 88888.00 2015-02-17 23:33:03.500 048 12653.20 202.55 54791.38 88888.00 2015-02-17 23:33:03.625 048 12653.17 202.60 54791.40 88888.00 2015-02-17 23:33:03.750 048 12653.23 202.65 54791.43 88888.00 2015-02-17 23:33:03.875 048 12653.25 202.65 54791.43 88888.00 2015-02-17 23:33:04.000 048 12653.27 202.68 54791.40 88888.00 2015-02-17 23:33:04.125 048 12653.33 202.75 54791.43 88888.00 2015-02-17 23:33:04.250 048 12653.40 202.78 54791.43 88888.00 2015-02-17 23:33:04.375 048 12653.42 202.78 54791.43 88888.00 2015-02-17 23:33:04.500 048 12653.48 202.80 54791.43 88888.00 2015-02-17 23:33:04.625 048 12653.58 202.85 54791.45 88888.00 2015-02-17 23:33:04.750 048 12653.62 202.88 54791.47 88888.00 2015-02-17 23:33:04.875 048 12653.75 202.88 54791.47 88888.00 2015-02-17 23:33:05.000 048 12653.77 202.88 54791.45 88888.00 2015-02-17 23:33:05.125 048 12653.83 202.93 54791.53 88888.00 2015-02-17 23:33:05.250 048 12653.80 202.88 54791.53 88888.00 2015-02-17 23:33:05.375 048 12653.83 202.90 54791.55 88888.00 2015-02-17 23:33:05.500 048 12653.88 202.90 54791.57 88888.00 2015-02-17 23:33:05.625 048 12653.85 202.93 54791.60 88888.00 2015-02-17 23:33:05.750 048 12653.83 202.95 54791.62 88888.00 2015-02-17 23:33:05.875 048 12653.83 202.97 54791.68 88888.00 2015-02-17 23:33:06.000 048 12653.77 203.00 54791.65 88888.00 2015-02-17 23:33:06.125 048 12653.85 203.07 54791.68 88888.00 2015-02-17 23:33:06.250 048 12653.85 203.07 54791.68 88888.00 2015-02-17 23:33:06.375 048 12653.83 203.07 54791.65 88888.00 2015-02-17 23:33:06.500 048 12653.75 203.12 54791.68 88888.00 2015-02-17 23:33:06.625 048 12653.83 203.20 54791.72 88888.00 2015-02-17 23:33:06.750 048 12653.85 203.22 54791.75 88888.00 2015-02-17 23:33:06.875 048 12653.85 203.30 54791.78 88888.00 2015-02-17 23:33:07.000 048 12653.90 203.35 54791.78 88888.00 2015-02-17 23:33:07.125 048 12653.92 203.38 54791.80 88888.00 2015-02-17 23:33:07.250 048 12653.90 203.43 54791.82 88888.00 2015-02-17 23:33:07.375 048 12653.90 203.43 54791.82 88888.00 2015-02-17 23:33:07.500 048 12653.92 203.50 54791.85 88888.00 2015-02-17 23:33:07.625 048 12653.95 203.53 54791.88 88888.00 2015-02-17 23:33:07.750 048 12653.95 203.55 54791.93 88888.00 2015-02-17 23:33:07.875 048 12653.95 203.57 54791.93 88888.00 2015-02-17 23:33:08.000 048 12653.98 203.65 54791.93 88888.00 2015-02-17 23:33:08.125 048 12653.90 203.68 54791.97 88888.00 2015-02-17 23:33:08.250 048 12653.85 203.70 54792.00 88888.00 2015-02-17 23:33:08.375 048 12653.98 203.78 54792.00 88888.00 2015-02-17 23:33:08.500 048 12654.00 203.82 54792.00 88888.00 2015-02-17 23:33:08.625 048 12654.00 203.90 54792.05 88888.00 2015-02-17 23:33:08.750 048 12654.00 203.95 54792.05 88888.00 2015-02-17 23:33:08.875 048 12654.00 203.97 54792.05 88888.00 2015-02-17 23:33:09.000 048 12654.02 204.00 54792.03 88888.00 2015-02-17 23:33:09.125 048 12654.08 204.03 54792.10 88888.00 2015-02-17 23:33:09.250 048 12654.15 204.03 54792.12 88888.00 2015-02-17 23:33:09.375 048 12654.23 204.03 54792.12 88888.00 2015-02-17 23:33:09.500 048 12654.25 204.03 54792.12 88888.00 2015-02-17 23:33:09.625 048 12654.33 204.05 54792.18 88888.00 2015-02-17 23:33:09.750 048 12654.30 204.03 54792.18 88888.00 2015-02-17 23:33:09.875 048 12654.30 204.00 54792.20 88888.00 2015-02-17 23:33:10.000 048 12654.27 204.00 54792.22 88888.00 2015-02-17 23:33:10.125 048 12654.23 204.05 54792.28 88888.00 2015-02-17 23:33:10.250 048 12654.20 204.05 54792.32 88888.00 2015-02-17 23:33:10.375 048 12654.23 204.07 54792.32 88888.00 2015-02-17 23:33:10.500 048 12654.25 204.12 54792.35 88888.00 2015-02-17 23:33:10.625 048 12654.25 204.18 54792.38 88888.00 2015-02-17 23:33:10.750 048 12654.20 204.20 54792.38 88888.00 2015-02-17 23:33:10.875 048 12654.08 204.20 54792.43 88888.00 2015-02-17 23:33:11.000 048 12654.02 204.22 54792.43 88888.00 2015-02-17 23:33:11.125 048 12654.05 204.25 54792.50 88888.00 2015-02-17 23:33:11.250 048 12654.15 204.32 54792.53 88888.00 2015-02-17 23:33:11.375 048 12654.30 204.32 54792.53 88888.00 2015-02-17 23:33:11.500 048 12654.33 204.28 54792.53 88888.00 2015-02-17 23:33:11.625 048 12654.35 204.25 54792.53 88888.00 2015-02-17 23:33:11.750 048 12654.27 204.20 54792.53 88888.00 2015-02-17 23:33:11.875 048 12654.30 204.18 54792.57 88888.00 2015-02-17 23:33:12.000 048 12654.33 204.18 54792.60 88888.00 2015-02-17 23:33:12.125 048 12654.40 204.15 54792.62 88888.00 2015-02-17 23:33:12.250 048 12654.35 204.15 54792.65 88888.00 2015-02-17 23:33:12.375 048 12654.35 204.18 54792.70 88888.00 2015-02-17 23:33:12.500 048 12654.35 204.20 54792.72 88888.00 2015-02-17 23:33:12.625 048 12654.40 204.22 54792.75 88888.00 2015-02-17 23:33:12.750 048 12654.38 204.22 54792.78 88888.00 2015-02-17 23:33:12.875 048 12654.33 204.25 54792.78 88888.00 2015-02-17 23:33:13.000 048 12654.27 204.28 54792.80 88888.00 2015-02-17 23:33:13.125 048 12654.27 204.30 54792.85 88888.00 2015-02-17 23:33:13.250 048 12654.38 204.35 54792.88 88888.00 2015-02-17 23:33:13.375 048 12654.40 204.40 54792.88 88888.00 2015-02-17 23:33:13.500 048 12654.40 204.40 54792.88 88888.00 2015-02-17 23:33:13.625 048 12654.42 204.40 54792.88 88888.00 2015-02-17 23:33:13.750 048 12654.50 204.40 54792.93 88888.00 2015-02-17 23:33:13.875 048 12654.52 204.43 54792.95 88888.00 2015-02-17 23:33:14.000 048 12654.52 204.45 54792.93 88888.00 2015-02-17 23:33:14.125 048 12654.58 204.53 54792.97 88888.00 2015-02-17 23:33:14.250 048 12654.60 204.53 54792.97 88888.00 2015-02-17 23:33:14.375 048 12654.62 204.57 54793.03 88888.00 2015-02-17 23:33:14.500 048 12654.67 204.65 54793.07 88888.00 2015-02-17 23:33:14.625 048 12654.62 204.68 54793.10 88888.00 2015-02-17 23:33:14.750 048 12654.58 204.72 54793.15 88888.00 2015-02-17 23:33:14.875 048 12654.58 204.80 54793.20 88888.00 2015-02-17 23:33:15.000 048 12654.55 204.85 54793.20 88888.00 2015-02-17 23:33:15.125 048 12654.55 204.93 54793.22 88888.00 2015-02-17 23:33:15.250 048 12654.50 205.00 54793.22 88888.00 2015-02-17 23:33:15.375 048 12654.48 205.07 54793.25 88888.00 2015-02-17 23:33:15.500 048 12654.48 205.12 54793.28 88888.00 2015-02-17 23:33:15.625 048 12654.50 205.15 54793.28 88888.00 2015-02-17 23:33:15.750 048 12654.52 205.22 54793.32 88888.00 2015-02-17 23:33:15.875 048 12654.55 205.28 54793.32 88888.00 2015-02-17 23:33:16.000 048 12654.60 205.30 54793.30 88888.00 2015-02-17 23:33:16.125 048 12654.58 205.35 54793.35 88888.00 2015-02-17 23:33:16.250 048 12654.45 205.35 54793.43 88888.00 2015-02-17 23:33:16.375 048 12654.42 205.40 54793.43 88888.00 2015-02-17 23:33:16.500 048 12654.42 205.45 54793.45 88888.00 2015-02-17 23:33:16.625 048 12654.45 205.50 54793.50 88888.00 2015-02-17 23:33:16.750 048 12654.40 205.55 54793.55 88888.00 2015-02-17 23:33:16.875 048 12654.35 205.57 54793.55 88888.00 2015-02-17 23:33:17.000 048 12654.40 205.57 54793.55 88888.00 2015-02-17 23:33:17.125 048 12654.30 205.60 54793.60 88888.00 2015-02-17 23:33:17.250 048 12654.23 205.65 54793.62 88888.00 2015-02-17 23:33:17.375 048 12654.27 205.70 54793.65 88888.00 2015-02-17 23:33:17.500 048 12654.33 205.72 54793.65 88888.00 2015-02-17 23:33:17.625 048 12654.30 205.72 54793.68 88888.00 2015-02-17 23:33:17.750 048 12654.30 205.78 54793.65 88888.00 2015-02-17 23:33:17.875 048 12654.35 205.80 54793.70 88888.00 2015-02-17 23:33:18.000 048 12654.38 205.78 54793.70 88888.00 2015-02-17 23:33:18.125 048 12654.45 205.80 54793.70 88888.00 2015-02-17 23:33:18.250 048 12654.52 205.80 54793.72 88888.00 2015-02-17 23:33:18.375 048 12654.58 205.85 54793.75 88888.00 2015-02-17 23:33:18.500 048 12654.50 205.85 54793.75 88888.00 2015-02-17 23:33:18.625 048 12654.45 205.85 54793.78 88888.00 2015-02-17 23:33:18.750 048 12654.55 205.90 54793.80 88888.00 2015-02-17 23:33:18.875 048 12654.62 205.88 54793.82 88888.00 2015-02-17 23:33:19.000 048 12654.65 205.88 54793.85 88888.00 2015-02-17 23:33:19.125 048 12654.62 205.88 54793.88 88888.00 2015-02-17 23:33:19.250 048 12654.65 205.88 54793.88 88888.00 2015-02-17 23:33:19.375 048 12654.70 205.90 54793.90 88888.00 2015-02-17 23:33:19.500 048 12654.73 205.93 54793.95 88888.00 2015-02-17 23:33:19.625 048 12654.75 205.95 54793.93 88888.00 2015-02-17 23:33:19.750 048 12654.77 205.97 54793.95 88888.00 2015-02-17 23:33:19.875 048 12654.77 206.00 54794.00 88888.00 2015-02-17 23:33:20.000 048 12654.80 206.05 54794.00 88888.00 2015-02-17 23:33:20.125 048 12654.80 206.10 54794.03 88888.00 2015-02-17 23:33:20.250 048 12654.75 206.12 54794.05 88888.00 2015-02-17 23:33:20.375 048 12654.70 206.15 54794.10 88888.00 2015-02-17 23:33:20.500 048 12654.70 206.25 54794.15 88888.00 2015-02-17 23:33:20.625 048 12654.75 206.32 54794.15 88888.00 2015-02-17 23:33:20.750 048 12654.75 206.38 54794.18 88888.00 2015-02-17 23:33:20.875 048 12654.67 206.43 54794.20 88888.00 2015-02-17 23:33:21.000 048 12654.62 206.45 54794.20 88888.00 2015-02-17 23:33:21.125 048 12654.67 206.55 54794.25 88888.00 2015-02-17 23:33:21.250 048 12654.65 206.62 54794.28 88888.00 2015-02-17 23:33:21.375 048 12654.62 206.65 54794.28 88888.00 2015-02-17 23:33:21.500 048 12654.52 206.70 54794.32 88888.00 2015-02-17 23:33:21.625 048 12654.48 206.72 54794.38 88888.00 2015-02-17 23:33:21.750 048 12654.50 206.80 54794.40 88888.00 2015-02-17 23:33:21.875 048 12654.45 206.85 54794.43 88888.00 2015-02-17 23:33:22.000 048 12654.40 206.90 54794.45 88888.00 2015-02-17 23:33:22.125 048 12654.40 206.93 54794.47 88888.00 2015-02-17 23:33:22.250 048 12654.38 206.95 54794.50 88888.00 2015-02-17 23:33:22.375 048 12654.42 207.00 54794.57 88888.00 2015-02-17 23:33:22.500 048 12654.40 207.00 54794.55 88888.00 2015-02-17 23:33:22.625 048 12654.30 207.00 54794.57 88888.00 2015-02-17 23:33:22.750 048 12654.30 207.00 54794.62 88888.00 2015-02-17 23:33:22.875 048 12654.33 207.05 54794.62 88888.00 2015-02-17 23:33:23.000 048 12654.33 207.10 54794.65 88888.00 2015-02-17 23:33:23.125 048 12654.35 207.12 54794.68 88888.00 2015-02-17 23:33:23.250 048 12654.40 207.18 54794.70 88888.00 2015-02-17 23:33:23.375 048 12654.42 207.20 54794.70 88888.00 2015-02-17 23:33:23.500 048 12654.45 207.28 54794.75 88888.00 2015-02-17 23:33:23.625 048 12654.50 207.32 54794.78 88888.00 2015-02-17 23:33:23.750 048 12654.55 207.32 54794.78 88888.00 2015-02-17 23:33:23.875 048 12654.52 207.35 54794.78 88888.00 2015-02-17 23:33:24.000 048 12654.48 207.40 54794.82 88888.00 2015-02-17 23:33:24.125 048 12654.48 207.47 54794.85 88888.00 2015-02-17 23:33:24.250 048 12654.50 207.50 54794.82 88888.00 2015-02-17 23:33:24.375 048 12654.60 207.50 54794.88 88888.00 2015-02-17 23:33:24.500 048 12654.67 207.55 54794.88 88888.00 2015-02-17 23:33:24.625 048 12654.67 207.57 54794.90 88888.00 2015-02-17 23:33:24.750 048 12654.67 207.65 54794.93 88888.00 2015-02-17 23:33:24.875 048 12654.73 207.72 54794.95 88888.00 2015-02-17 23:33:25.000 048 12654.70 207.75 54794.97 88888.00 2015-02-17 23:33:25.125 048 12654.67 207.80 54795.00 88888.00 2015-02-17 23:33:25.250 048 12654.73 207.85 54795.05 88888.00 2015-02-17 23:33:25.375 048 12654.77 207.90 54795.05 88888.00 2015-02-17 23:33:25.500 048 12654.75 207.95 54795.10 88888.00 2015-02-17 23:33:25.625 048 12654.75 208.00 54795.12 88888.00 2015-02-17 23:33:25.750 048 12654.83 208.03 54795.15 88888.00 2015-02-17 23:33:25.875 048 12654.80 208.05 54795.18 88888.00 2015-02-17 23:33:26.000 048 12654.77 208.07 54795.15 88888.00 2015-02-17 23:33:26.125 048 12654.80 208.18 54795.18 88888.00 2015-02-17 23:33:26.250 048 12654.75 208.22 54795.22 88888.00 2015-02-17 23:33:26.375 048 12654.80 208.30 54795.22 88888.00 2015-02-17 23:33:26.500 048 12654.80 208.35 54795.25 88888.00 2015-02-17 23:33:26.625 048 12654.80 208.38 54795.25 88888.00 2015-02-17 23:33:26.750 048 12654.77 208.40 54795.28 88888.00 2015-02-17 23:33:26.875 048 12654.77 208.47 54795.32 88888.00 2015-02-17 23:33:27.000 048 12654.80 208.50 54795.32 88888.00 2015-02-17 23:33:27.125 048 12654.80 208.53 54795.38 88888.00 2015-02-17 23:33:27.250 048 12654.77 208.53 54795.43 88888.00 2015-02-17 23:33:27.375 048 12654.75 208.55 54795.47 88888.00 2015-02-17 23:33:27.500 048 12654.70 208.55 54795.50 88888.00 2015-02-17 23:33:27.625 048 12654.73 208.60 54795.53 88888.00 2015-02-17 23:33:27.750 048 12654.75 208.57 54795.55 88888.00 2015-02-17 23:33:27.875 048 12654.73 208.55 54795.57 88888.00 2015-02-17 23:33:28.000 048 12654.67 208.57 54795.57 88888.00 2015-02-17 23:33:28.125 048 12654.67 208.65 54795.65 88888.00 2015-02-17 23:33:28.250 048 12654.65 208.70 54795.68 88888.00 2015-02-17 23:33:28.375 048 12654.62 208.75 54795.65 88888.00 2015-02-17 23:33:28.500 048 12654.62 208.80 54795.65 88888.00 2015-02-17 23:33:28.625 048 12654.62 208.82 54795.68 88888.00 2015-02-17 23:33:28.750 048 12654.58 208.90 54795.70 88888.00 2015-02-17 23:33:28.875 048 12654.55 208.95 54795.75 88888.00 2015-02-17 23:33:29.000 048 12654.55 209.03 54795.75 88888.00 2015-02-17 23:33:29.125 048 12654.55 209.10 54795.80 88888.00 2015-02-17 23:33:29.250 048 12654.65 209.12 54795.85 88888.00 2015-02-17 23:33:29.375 048 12654.80 209.15 54795.90 88888.00 2015-02-17 23:33:29.500 048 12654.83 209.20 54795.93 88888.00 2015-02-17 23:33:29.625 048 12654.88 209.18 54795.90 88888.00 2015-02-17 23:33:29.750 048 12654.88 209.18 54795.93 88888.00 2015-02-17 23:33:29.875 048 12654.88 209.18 54795.93 88888.00 2015-02-17 23:33:30.000 048 12654.90 209.20 54795.95 88888.00 2015-02-17 23:33:30.125 048 12654.98 209.30 54795.97 88888.00 2015-02-17 23:33:30.250 048 12655.05 209.32 54796.03 88888.00 2015-02-17 23:33:30.375 048 12655.08 209.35 54796.00 88888.00 2015-02-17 23:33:30.500 048 12655.12 209.40 54796.00 88888.00 2015-02-17 23:33:30.625 048 12655.10 209.47 54796.03 88888.00 2015-02-17 23:33:30.750 048 12655.12 209.60 54796.05 88888.00 2015-02-17 23:33:30.875 048 12655.12 209.65 54796.05 88888.00 2015-02-17 23:33:31.000 048 12655.12 209.75 54796.07 88888.00 2015-02-17 23:33:31.125 048 12655.25 209.82 54796.07 88888.00 2015-02-17 23:33:31.250 048 12655.27 209.90 54796.07 88888.00 2015-02-17 23:33:31.375 048 12655.35 209.97 54796.07 88888.00 2015-02-17 23:33:31.500 048 12655.38 210.03 54796.10 88888.00 2015-02-17 23:33:31.625 048 12655.45 210.10 54796.12 88888.00 2015-02-17 23:33:31.750 048 12655.48 210.12 54796.12 88888.00 2015-02-17 23:33:31.875 048 12655.52 210.18 54796.12 88888.00 2015-02-17 23:33:32.000 048 12655.55 210.20 54796.12 88888.00 2015-02-17 23:33:32.125 048 12655.60 210.30 54796.15 88888.00 2015-02-17 23:33:32.250 048 12655.60 210.38 54796.18 88888.00 2015-02-17 23:33:32.375 048 12655.60 210.43 54796.20 88888.00 2015-02-17 23:33:32.500 048 12655.62 210.45 54796.22 88888.00 2015-02-17 23:33:32.625 048 12655.55 210.53 54796.28 88888.00 2015-02-17 23:33:32.750 048 12655.58 210.60 54796.30 88888.00 2015-02-17 23:33:32.875 048 12655.60 210.60 54796.32 88888.00 2015-02-17 23:33:33.000 048 12655.65 210.62 54796.35 88888.00 2015-02-17 23:33:33.125 048 12655.62 210.65 54796.35 88888.00 2015-02-17 23:33:33.250 048 12655.58 210.62 54796.40 88888.00 2015-02-17 23:33:33.375 048 12655.65 210.62 54796.40 88888.00 2015-02-17 23:33:33.500 048 12655.67 210.60 54796.43 88888.00 2015-02-17 23:33:33.625 048 12655.70 210.60 54796.45 88888.00 2015-02-17 23:33:33.750 048 12655.67 210.62 54796.47 88888.00 2015-02-17 23:33:33.875 048 12655.73 210.65 54796.53 88888.00 2015-02-17 23:33:34.000 048 12655.77 210.70 54796.55 88888.00 2015-02-17 23:33:34.125 048 12655.73 210.72 54796.57 88888.00 2015-02-17 23:33:34.250 048 12655.65 210.78 54796.65 88888.00 2015-02-17 23:33:34.375 048 12655.80 210.85 54796.65 88888.00 2015-02-17 23:33:34.500 048 12655.83 210.90 54796.65 88888.00 2015-02-17 23:33:34.625 048 12655.80 210.97 54796.68 88888.00 2015-02-17 23:33:34.750 048 12655.77 211.05 54796.70 88888.00 2015-02-17 23:33:34.875 048 12655.75 211.07 54796.75 88888.00 2015-02-17 23:33:35.000 048 12655.73 211.05 54796.75 88888.00 2015-02-17 23:33:35.125 048 12655.73 211.05 54796.75 88888.00 2015-02-17 23:33:35.250 048 12655.80 211.00 54796.78 88888.00 2015-02-17 23:33:35.375 048 12655.88 211.03 54796.78 88888.00 2015-02-17 23:33:35.500 048 12655.90 211.05 54796.82 88888.00 2015-02-17 23:33:35.625 048 12655.92 211.07 54796.82 88888.00 2015-02-17 23:33:35.750 048 12655.90 211.07 54796.85 88888.00 2015-02-17 23:33:35.875 048 12655.95 211.07 54796.88 88888.00 2015-02-17 23:33:36.000 048 12655.98 211.10 54796.90 88888.00 2015-02-17 23:33:36.125 048 12655.98 211.18 54796.95 88888.00 2015-02-17 23:33:36.250 048 12655.95 211.28 54797.00 88888.00 2015-02-17 23:33:36.375 048 12655.95 211.35 54797.00 88888.00 2015-02-17 23:33:36.500 048 12656.00 211.47 54797.03 88888.00 2015-02-17 23:33:36.625 048 12656.02 211.60 54797.05 88888.00 2015-02-17 23:33:36.750 048 12655.98 211.70 54797.10 88888.00 2015-02-17 23:33:36.875 048 12656.00 211.78 54797.07 88888.00 2015-02-17 23:33:37.000 048 12656.05 211.82 54797.07 88888.00 2015-02-17 23:33:37.125 048 12656.10 211.90 54797.10 88888.00 2015-02-17 23:33:37.250 048 12656.12 211.93 54797.15 88888.00 2015-02-17 23:33:37.375 048 12656.12 211.93 54797.18 88888.00 2015-02-17 23:33:37.500 048 12656.15 211.95 54797.20 88888.00 2015-02-17 23:33:37.625 048 12656.20 211.95 54797.20 88888.00 2015-02-17 23:33:37.750 048 12656.23 211.97 54797.25 88888.00 2015-02-17 23:33:37.875 048 12656.15 211.97 54797.28 88888.00 2015-02-17 23:33:38.000 048 12656.12 212.00 54797.28 88888.00 2015-02-17 23:33:38.125 048 12656.12 212.05 54797.32 88888.00 2015-02-17 23:33:38.250 048 12656.12 212.07 54797.38 88888.00 2015-02-17 23:33:38.375 048 12656.12 212.18 54797.43 88888.00 2015-02-17 23:33:38.500 048 12656.08 212.22 54797.45 88888.00 2015-02-17 23:33:38.625 048 12656.02 212.25 54797.45 88888.00 2015-02-17 23:33:38.750 048 12656.00 212.30 54797.50 88888.00 2015-02-17 23:33:38.875 048 12656.05 212.30 54797.50 88888.00 2015-02-17 23:33:39.000 048 12656.05 212.30 54797.53 88888.00 2015-02-17 23:33:39.125 048 12656.05 212.30 54797.57 88888.00 2015-02-17 23:33:39.250 048 12656.08 212.28 54797.60 88888.00 2015-02-17 23:33:39.375 048 12656.15 212.30 54797.62 88888.00 2015-02-17 23:33:39.500 048 12656.05 212.25 54797.65 88888.00 2015-02-17 23:33:39.625 048 12655.98 212.25 54797.68 88888.00 2015-02-17 23:33:39.750 048 12655.98 212.22 54797.70 88888.00 2015-02-17 23:33:39.875 048 12656.02 212.18 54797.78 88888.00 2015-02-17 23:33:40.000 048 12655.98 212.18 54797.78 88888.00 2015-02-17 23:33:40.125 048 12655.90 212.20 54797.80 88888.00 2015-02-17 23:33:40.250 048 12655.88 212.25 54797.88 88888.00 2015-02-17 23:33:40.375 048 12655.85 212.30 54797.93 88888.00 2015-02-17 23:33:40.500 048 12655.80 212.35 54797.95 88888.00 2015-02-17 23:33:40.625 048 12655.83 212.43 54797.97 88888.00 2015-02-17 23:33:40.750 048 12655.88 212.50 54797.97 88888.00 2015-02-17 23:33:40.875 048 12655.88 212.57 54797.97 88888.00 2015-02-17 23:33:41.000 048 12655.92 212.65 54798.00 88888.00 2015-02-17 23:33:41.125 048 12655.98 212.75 54798.03 88888.00 2015-02-17 23:33:41.250 048 12655.98 212.80 54798.07 88888.00 2015-02-17 23:33:41.375 048 12656.08 212.85 54798.07 88888.00 2015-02-17 23:33:41.500 048 12656.17 212.90 54798.10 88888.00 2015-02-17 23:33:41.625 048 12656.23 212.95 54798.12 88888.00 2015-02-17 23:33:41.750 048 12656.20 213.00 54798.15 88888.00 2015-02-17 23:33:41.875 048 12656.20 213.00 54798.18 88888.00 2015-02-17 23:33:42.000 048 12656.27 213.03 54798.20 88888.00 2015-02-17 23:33:42.125 048 12656.30 213.07 54798.28 88888.00 2015-02-17 23:33:42.250 048 12656.23 213.12 54798.28 88888.00 2015-02-17 23:33:42.375 048 12656.23 213.18 54798.30 88888.00 2015-02-17 23:33:42.500 048 12656.33 213.25 54798.35 88888.00 2015-02-17 23:33:42.625 048 12656.30 213.28 54798.38 88888.00 2015-02-17 23:33:42.750 048 12656.33 213.35 54798.43 88888.00 2015-02-17 23:33:42.875 048 12656.38 213.47 54798.45 88888.00 2015-02-17 23:33:43.000 048 12656.40 213.50 54798.45 88888.00 2015-02-17 23:33:43.125 048 12656.38 213.55 54798.53 88888.00 2015-02-17 23:33:43.250 048 12656.25 213.57 54798.57 88888.00 2015-02-17 23:33:43.375 048 12656.25 213.65 54798.60 88888.00 2015-02-17 23:33:43.500 048 12656.25 213.68 54798.62 88888.00 2015-02-17 23:33:43.625 048 12656.20 213.70 54798.65 88888.00 2015-02-17 23:33:43.750 048 12656.17 213.72 54798.68 88888.00 2015-02-17 23:33:43.875 048 12656.10 213.72 54798.70 88888.00 2015-02-17 23:33:44.000 048 12656.05 213.72 54798.78 88888.00 2015-02-17 23:33:44.125 048 12656.05 213.70 54798.85 88888.00 2015-02-17 23:33:44.250 048 12656.00 213.70 54798.90 88888.00 2015-02-17 23:33:44.375 048 12655.92 213.68 54798.90 88888.00 2015-02-17 23:33:44.500 048 12655.80 213.65 54798.95 88888.00 2015-02-17 23:33:44.625 048 12655.77 213.68 54799.00 88888.00 2015-02-17 23:33:44.750 048 12655.77 213.70 54799.03 88888.00 2015-02-17 23:33:44.875 048 12655.73 213.68 54799.05 88888.00 2015-02-17 23:33:45.000 048 12655.67 213.68 54799.07 88888.00 2015-02-17 23:33:45.125 048 12655.67 213.72 54799.12 88888.00 2015-02-17 23:33:45.250 048 12655.67 213.72 54799.18 88888.00 2015-02-17 23:33:45.375 048 12655.70 213.82 54799.20 88888.00 2015-02-17 23:33:45.500 048 12655.67 213.90 54799.22 88888.00 2015-02-17 23:33:45.625 048 12655.62 213.93 54799.25 88888.00 2015-02-17 23:33:45.750 048 12655.58 213.95 54799.28 88888.00 2015-02-17 23:33:45.875 048 12655.58 214.00 54799.32 88888.00 2015-02-17 23:33:46.000 048 12655.62 214.07 54799.32 88888.00 2015-02-17 23:33:46.125 048 12655.55 214.10 54799.35 88888.00 2015-02-17 23:33:46.250 048 12655.52 214.10 54799.38 88888.00 2015-02-17 23:33:46.375 048 12655.65 214.15 54799.40 88888.00 2015-02-17 23:33:46.500 048 12655.70 214.15 54799.43 88888.00 2015-02-17 23:33:46.625 048 12655.70 214.15 54799.50 88888.00 2015-02-17 23:33:46.750 048 12655.65 214.15 54799.47 88888.00 2015-02-17 23:33:46.875 048 12655.62 214.22 54799.53 88888.00 2015-02-17 23:33:47.000 048 12655.62 214.30 54799.57 88888.00 2015-02-17 23:33:47.125 048 12655.62 214.38 54799.65 88888.00 2015-02-17 23:33:47.250 048 12655.62 214.43 54799.65 88888.00 2015-02-17 23:33:47.375 048 12655.62 214.50 54799.68 88888.00 2015-02-17 23:33:47.500 048 12655.58 214.60 54799.72 88888.00 2015-02-17 23:33:47.625 048 12655.62 214.70 54799.75 88888.00 2015-02-17 23:33:47.750 048 12655.65 214.82 54799.75 88888.00 2015-02-17 23:33:47.875 048 12655.62 214.93 54799.78 88888.00 2015-02-17 23:33:48.000 048 12655.60 215.00 54799.80 88888.00 2015-02-17 23:33:48.125 048 12655.62 215.05 54799.85 88888.00 2015-02-17 23:33:48.250 048 12655.65 215.10 54799.90 88888.00 2015-02-17 23:33:48.375 048 12655.65 215.15 54799.93 88888.00 2015-02-17 23:33:48.500 048 12655.65 215.20 54799.90 88888.00 2015-02-17 23:33:48.625 048 12655.73 215.25 54799.93 88888.00 2015-02-17 23:33:48.750 048 12655.80 215.28 54800.00 88888.00 2015-02-17 23:33:48.875 048 12655.77 215.25 54800.00 88888.00 2015-02-17 23:33:49.000 048 12655.65 215.28 54800.03 88888.00 2015-02-17 23:33:49.125 048 12655.62 215.32 54800.07 88888.00 2015-02-17 23:33:49.250 048 12655.65 215.43 54800.18 88888.00 2015-02-17 23:33:49.375 048 12655.60 215.45 54800.18 88888.00 2015-02-17 23:33:49.500 048 12655.55 215.45 54800.20 88888.00 2015-02-17 23:33:49.625 048 12655.50 215.53 54800.22 88888.00 2015-02-17 23:33:49.750 048 12655.42 215.57 54800.28 88888.00 2015-02-17 23:33:49.875 048 12655.38 215.62 54800.32 88888.00 2015-02-17 23:33:50.000 048 12655.35 215.70 54800.35 88888.00 2015-02-17 23:33:50.125 048 12655.27 215.78 54800.38 88888.00 2015-02-17 23:33:50.250 048 12655.23 215.82 54800.43 88888.00 2015-02-17 23:33:50.375 048 12655.30 215.90 54800.47 88888.00 2015-02-17 23:33:50.500 048 12655.27 215.97 54800.50 88888.00 2015-02-17 23:33:50.625 048 12655.23 215.95 54800.53 88888.00 2015-02-17 23:33:50.750 048 12655.17 215.97 54800.57 88888.00 2015-02-17 23:33:50.875 048 12655.20 216.00 54800.60 88888.00 2015-02-17 23:33:51.000 048 12655.17 216.03 54800.62 88888.00 2015-02-17 23:33:51.125 048 12655.15 216.03 54800.68 88888.00 2015-02-17 23:33:51.250 048 12655.12 216.05 54800.72 88888.00 2015-02-17 23:33:51.375 048 12655.10 216.00 54800.75 88888.00 2015-02-17 23:33:51.500 048 12655.08 216.00 54800.80 88888.00 2015-02-17 23:33:51.625 048 12655.02 216.00 54800.82 88888.00 2015-02-17 23:33:51.750 048 12655.00 215.97 54800.80 88888.00 2015-02-17 23:33:51.875 048 12654.95 215.95 54800.82 88888.00 2015-02-17 23:33:52.000 048 12654.90 215.93 54800.85 88888.00 2015-02-17 23:33:52.125 048 12654.92 215.95 54800.93 88888.00 2015-02-17 23:33:52.250 048 12654.88 216.00 54801.00 88888.00 2015-02-17 23:33:52.375 048 12654.83 216.03 54801.05 88888.00 2015-02-17 23:33:52.500 048 12654.73 216.07 54801.05 88888.00 2015-02-17 23:33:52.625 048 12654.75 216.12 54801.10 88888.00 2015-02-17 23:33:52.750 048 12654.80 216.15 54801.12 88888.00 2015-02-17 23:33:52.875 048 12654.77 216.25 54801.18 88888.00 2015-02-17 23:33:53.000 048 12654.73 216.30 54801.18 88888.00 2015-02-17 23:33:53.125 048 12654.67 216.35 54801.22 88888.00 2015-02-17 23:33:53.250 048 12654.60 216.40 54801.28 88888.00 2015-02-17 23:33:53.375 048 12654.58 216.45 54801.28 88888.00 2015-02-17 23:33:53.500 048 12654.58 216.45 54801.32 88888.00 2015-02-17 23:33:53.625 048 12654.62 216.47 54801.32 88888.00 2015-02-17 23:33:53.750 048 12654.70 216.47 54801.35 88888.00 2015-02-17 23:33:53.875 048 12654.60 216.50 54801.38 88888.00 2015-02-17 23:33:54.000 048 12654.58 216.55 54801.40 88888.00 2015-02-17 23:33:54.125 048 12654.58 216.60 54801.47 88888.00 2015-02-17 23:33:54.250 048 12654.48 216.60 54801.53 88888.00 2015-02-17 23:33:54.375 048 12654.45 216.65 54801.55 88888.00 2015-02-17 23:33:54.500 048 12654.50 216.70 54801.57 88888.00 2015-02-17 23:33:54.625 048 12654.42 216.78 54801.60 88888.00 2015-02-17 23:33:54.750 048 12654.38 216.80 54801.62 88888.00 2015-02-17 23:33:54.875 048 12654.35 216.90 54801.65 88888.00 2015-02-17 23:33:55.000 048 12654.40 216.95 54801.70 88888.00 2015-02-17 23:33:55.125 048 12654.40 217.03 54801.75 88888.00 2015-02-17 23:33:55.250 048 12654.38 217.05 54801.78 88888.00 2015-02-17 23:33:55.375 048 12654.40 217.07 54801.78 88888.00 2015-02-17 23:33:55.500 048 12654.35 217.10 54801.85 88888.00 2015-02-17 23:33:55.625 048 12654.38 217.12 54801.88 88888.00 2015-02-17 23:33:55.750 048 12654.40 217.10 54801.88 88888.00 2015-02-17 23:33:55.875 048 12654.42 217.07 54801.93 88888.00 2015-02-17 23:33:56.000 048 12654.42 217.07 54801.97 88888.00 2015-02-17 23:33:56.125 048 12654.48 217.05 54802.00 88888.00 2015-02-17 23:33:56.250 048 12654.38 217.00 54802.03 88888.00 2015-02-17 23:33:56.375 048 12654.35 217.00 54802.07 88888.00 2015-02-17 23:33:56.500 048 12654.35 217.05 54802.12 88888.00 2015-02-17 23:33:56.625 048 12654.38 217.12 54802.15 88888.00 2015-02-17 23:33:56.750 048 12654.33 217.18 54802.20 88888.00 2015-02-17 23:33:56.875 048 12654.23 217.20 54802.22 88888.00 2015-02-17 23:33:57.000 048 12654.23 217.22 54802.25 88888.00 2015-02-17 23:33:57.125 048 12654.23 217.32 54802.32 88888.00 2015-02-17 23:33:57.250 048 12654.12 217.40 54802.32 88888.00 2015-02-17 23:33:57.375 048 12654.15 217.45 54802.35 88888.00 2015-02-17 23:33:57.500 048 12654.20 217.47 54802.40 88888.00 2015-02-17 23:33:57.625 048 12654.25 217.55 54802.40 88888.00 2015-02-17 23:33:57.750 048 12654.25 217.53 54802.43 88888.00 2015-02-17 23:33:57.875 048 12654.23 217.55 54802.43 88888.00 2015-02-17 23:33:58.000 048 12654.17 217.55 54802.45 88888.00 2015-02-17 23:33:58.125 048 12654.15 217.55 54802.50 88888.00 2015-02-17 23:33:58.250 048 12654.10 217.55 54802.55 88888.00 2015-02-17 23:33:58.375 048 12654.10 217.57 54802.55 88888.00 2015-02-17 23:33:58.500 048 12654.00 217.62 54802.60 88888.00 2015-02-17 23:33:58.625 048 12653.95 217.62 54802.62 88888.00 2015-02-17 23:33:58.750 048 12653.90 217.65 54802.72 88888.00 2015-02-17 23:33:58.875 048 12653.75 217.68 54802.75 88888.00 2015-02-17 23:33:59.000 048 12653.65 217.72 54802.78 88888.00 2015-02-17 23:33:59.125 048 12653.62 217.78 54802.82 88888.00 2015-02-17 23:33:59.250 048 12653.58 217.82 54802.85 88888.00 2015-02-17 23:33:59.375 048 12653.58 217.85 54802.82 88888.00 2015-02-17 23:33:59.500 048 12653.58 217.88 54802.88 88888.00 2015-02-17 23:33:59.625 048 12653.62 217.95 54802.95 88888.00 2015-02-17 23:33:59.750 048 12653.65 218.00 54802.95 88888.00 2015-02-17 23:33:59.875 048 12653.62 218.03 54802.95 88888.00 2015-02-17 23:34:00.000 048 12653.58 218.05 54802.97 88888.00 2015-02-17 23:34:00.125 048 12653.60 218.10 54803.00 88888.00 2015-02-17 23:34:00.250 048 12653.58 218.10 54803.05 88888.00 2015-02-17 23:34:00.375 048 12653.58 218.12 54803.10 88888.00 2015-02-17 23:34:00.500 048 12653.55 218.18 54803.18 88888.00 2015-02-17 23:34:00.625 048 12653.62 218.18 54803.20 88888.00 2015-02-17 23:34:00.750 048 12653.58 218.20 54803.20 88888.00 2015-02-17 23:34:00.875 048 12653.58 218.25 54803.25 88888.00 2015-02-17 23:34:01.000 048 12653.52 218.28 54803.28 88888.00 2015-02-17 23:34:01.125 048 12653.48 218.35 54803.30 88888.00 2015-02-17 23:34:01.250 048 12653.50 218.38 54803.35 88888.00 2015-02-17 23:34:01.375 048 12653.52 218.38 54803.35 88888.00 2015-02-17 23:34:01.500 048 12653.50 218.45 54803.38 88888.00 2015-02-17 23:34:01.625 048 12653.52 218.53 54803.40 88888.00 2015-02-17 23:34:01.750 048 12653.58 218.53 54803.43 88888.00 2015-02-17 23:34:01.875 048 12653.55 218.57 54803.47 88888.00 2015-02-17 23:34:02.000 048 12653.52 218.62 54803.50 88888.00 2015-02-17 23:34:02.125 048 12653.55 218.68 54803.53 88888.00 2015-02-17 23:34:02.250 048 12653.58 218.68 54803.53 88888.00 2015-02-17 23:34:02.375 048 12653.58 218.70 54803.55 88888.00 2015-02-17 23:34:02.500 048 12653.55 218.72 54803.60 88888.00 2015-02-17 23:34:02.625 048 12653.45 218.72 54803.62 88888.00 2015-02-17 23:34:02.750 048 12653.42 218.75 54803.65 88888.00 2015-02-17 23:34:02.875 048 12653.48 218.78 54803.72 88888.00 2015-02-17 23:34:03.000 048 12653.45 218.80 54803.72 88888.00 2015-02-17 23:34:03.125 048 12653.33 218.85 54803.75 88888.00 2015-02-17 23:34:03.250 048 12653.25 218.80 54803.80 88888.00 2015-02-17 23:34:03.375 048 12653.20 218.82 54803.82 88888.00 2015-02-17 23:34:03.500 048 12653.17 218.88 54803.88 88888.00 2015-02-17 23:34:03.625 048 12653.12 218.93 54803.93 88888.00 2015-02-17 23:34:03.750 048 12653.12 218.95 54803.93 88888.00 2015-02-17 23:34:03.875 048 12653.10 218.97 54803.93 88888.00 2015-02-17 23:34:04.000 048 12653.05 218.97 54803.95 88888.00 2015-02-17 23:34:04.125 048 12653.08 219.05 54804.00 88888.00 2015-02-17 23:34:04.250 048 12653.10 219.07 54804.05 88888.00 2015-02-17 23:34:04.375 048 12653.10 219.07 54804.05 88888.00 2015-02-17 23:34:04.500 048 12653.08 219.10 54804.07 88888.00 2015-02-17 23:34:04.625 048 12652.98 219.07 54804.10 88888.00 2015-02-17 23:34:04.750 048 12652.90 219.05 54804.12 88888.00 2015-02-17 23:34:04.875 048 12652.88 219.05 54804.15 88888.00 2015-02-17 23:34:05.000 048 12652.83 219.10 54804.18 88888.00 2015-02-17 23:34:05.125 048 12652.75 219.15 54804.25 88888.00 2015-02-17 23:34:05.250 048 12652.60 219.18 54804.25 88888.00 2015-02-17 23:34:05.375 048 12652.62 219.18 54804.28 88888.00 2015-02-17 23:34:05.500 048 12652.65 219.20 54804.28 88888.00 2015-02-17 23:34:05.625 048 12652.67 219.25 54804.35 88888.00 2015-02-17 23:34:05.750 048 12652.73 219.32 54804.38 88888.00 2015-02-17 23:34:05.875 048 12652.75 219.43 54804.38 88888.00 2015-02-17 23:34:06.000 048 12652.67 219.45 54804.40 88888.00 2015-02-17 23:34:06.125 048 12652.70 219.50 54804.45 88888.00 2015-02-17 23:34:06.250 048 12652.67 219.53 54804.47 88888.00 2015-02-17 23:34:06.375 048 12652.67 219.60 54804.50 88888.00 2015-02-17 23:34:06.500 048 12652.58 219.57 54804.55 88888.00 2015-02-17 23:34:06.625 048 12652.58 219.57 54804.55 88888.00 2015-02-17 23:34:06.750 048 12652.55 219.62 54804.55 88888.00 2015-02-17 23:34:06.875 048 12652.52 219.68 54804.60 88888.00 2015-02-17 23:34:07.000 048 12652.52 219.72 54804.62 88888.00 2015-02-17 23:34:07.125 048 12652.60 219.78 54804.68 88888.00 2015-02-17 23:34:07.250 048 12652.65 219.80 54804.68 88888.00 2015-02-17 23:34:07.375 048 12652.65 219.80 54804.68 88888.00 2015-02-17 23:34:07.500 048 12652.58 219.82 54804.72 88888.00 2015-02-17 23:34:07.625 048 12652.58 219.85 54804.75 88888.00 2015-02-17 23:34:07.750 048 12652.60 219.90 54804.78 88888.00 2015-02-17 23:34:07.875 048 12652.65 219.93 54804.80 88888.00 2015-02-17 23:34:08.000 048 12652.62 219.95 54804.82 88888.00 2015-02-17 23:34:08.125 048 12652.52 219.95 54804.88 88888.00 2015-02-17 23:34:08.250 048 12652.48 220.00 54804.93 88888.00 2015-02-17 23:34:08.375 048 12652.48 220.05 54804.95 88888.00 2015-02-17 23:34:08.500 048 12652.48 220.10 54804.97 88888.00 2015-02-17 23:34:08.625 048 12652.40 220.12 54805.00 88888.00 2015-02-17 23:34:08.750 048 12652.38 220.10 54805.00 88888.00 2015-02-17 23:34:08.875 048 12652.40 220.12 54805.00 88888.00 2015-02-17 23:34:09.000 048 12652.38 220.15 54805.05 88888.00 2015-02-17 23:34:09.125 048 12652.35 220.15 54805.10 88888.00 2015-02-17 23:34:09.250 048 12652.25 220.20 54805.12 88888.00 2015-02-17 23:34:09.375 048 12652.20 220.20 54805.20 88888.00 2015-02-17 23:34:09.500 048 12652.27 220.25 54805.20 88888.00 2015-02-17 23:34:09.625 048 12652.23 220.30 54805.20 88888.00 2015-02-17 23:34:09.750 048 12652.08 220.32 54805.22 88888.00 2015-02-17 23:34:09.875 048 12652.05 220.35 54805.22 88888.00 2015-02-17 23:34:10.000 048 12652.02 220.40 54805.28 88888.00 2015-02-17 23:34:10.125 048 12651.98 220.43 54805.30 88888.00 2015-02-17 23:34:10.250 048 12651.90 220.47 54805.32 88888.00 2015-02-17 23:34:10.375 048 12651.85 220.53 54805.32 88888.00 2015-02-17 23:34:10.500 048 12651.88 220.53 54805.35 88888.00 2015-02-17 23:34:10.625 048 12651.90 220.55 54805.38 88888.00 2015-02-17 23:34:10.750 048 12651.88 220.57 54805.40 88888.00 2015-02-17 23:34:10.875 048 12651.90 220.60 54805.45 88888.00 2015-02-17 23:34:11.000 048 12651.85 220.65 54805.47 88888.00 2015-02-17 23:34:11.125 048 12651.73 220.68 54805.53 88888.00 2015-02-17 23:34:11.250 048 12651.65 220.72 54805.55 88888.00 2015-02-17 23:34:11.375 048 12651.67 220.78 54805.57 88888.00 2015-02-17 23:34:11.500 048 12651.70 220.78 54805.55 88888.00 2015-02-17 23:34:11.625 048 12651.62 220.80 54805.60 88888.00 2015-02-17 23:34:11.750 048 12651.55 220.82 54805.60 88888.00 2015-02-17 23:34:11.875 048 12651.48 220.85 54805.65 88888.00 2015-02-17 23:34:12.000 048 12651.45 220.82 54805.62 88888.00 2015-02-17 23:34:12.125 048 12651.45 220.90 54805.68 88888.00 2015-02-17 23:34:12.250 048 12651.50 220.93 54805.75 88888.00 2015-02-17 23:34:12.375 048 12651.48 220.90 54805.72 88888.00 2015-02-17 23:34:12.500 048 12651.35 220.93 54805.75 88888.00 2015-02-17 23:34:12.625 048 12651.33 220.97 54805.78 88888.00 2015-02-17 23:34:12.750 048 12651.35 220.95 54805.78 88888.00 2015-02-17 23:34:12.875 048 12651.33 220.95 54805.78 88888.00 2015-02-17 23:34:13.000 048 12651.30 220.97 54805.85 88888.00 2015-02-17 23:34:13.125 048 12651.30 220.97 54805.88 88888.00 2015-02-17 23:34:13.250 048 12651.25 221.00 54805.90 88888.00 2015-02-17 23:34:13.375 048 12651.20 221.03 54805.93 88888.00 2015-02-17 23:34:13.500 048 12651.15 221.00 54805.93 88888.00 2015-02-17 23:34:13.625 048 12651.15 221.05 54806.00 88888.00 2015-02-17 23:34:13.750 048 12651.15 221.10 54806.05 88888.00 2015-02-17 23:34:13.875 048 12651.08 221.10 54806.03 88888.00 2015-02-17 23:34:14.000 048 12651.02 221.10 54806.05 88888.00 2015-02-17 23:34:14.125 048 12651.02 221.12 54806.07 88888.00 2015-02-17 23:34:14.250 048 12651.00 221.10 54806.10 88888.00 2015-02-17 23:34:14.375 048 12651.10 221.15 54806.07 88888.00 2015-02-17 23:34:14.500 048 12651.05 221.18 54806.12 88888.00 2015-02-17 23:34:14.625 048 12650.92 221.20 54806.18 88888.00 2015-02-17 23:34:14.750 048 12650.85 221.22 54806.18 88888.00 2015-02-17 23:34:14.875 048 12650.92 221.25 54806.18 88888.00 2015-02-17 23:34:15.000 048 12651.00 221.32 54806.20 88888.00 2015-02-17 23:34:15.125 048 12650.98 221.32 54806.25 88888.00 2015-02-17 23:34:15.250 048 12650.92 221.32 54806.22 88888.00 2015-02-17 23:34:15.375 048 12650.92 221.38 54806.28 88888.00 2015-02-17 23:34:15.500 048 12650.90 221.38 54806.30 88888.00 2015-02-17 23:34:15.625 048 12650.92 221.40 54806.30 88888.00 2015-02-17 23:34:15.750 048 12650.95 221.40 54806.30 88888.00 2015-02-17 23:34:15.875 048 12651.08 221.43 54806.32 88888.00 2015-02-17 23:34:16.000 048 12651.12 221.45 54806.35 88888.00 2015-02-17 23:34:16.125 048 12651.12 221.47 54806.35 88888.00 2015-02-17 23:34:16.250 048 12651.12 221.45 54806.38 88888.00 2015-02-17 23:34:16.375 048 12651.17 221.50 54806.43 88888.00 2015-02-17 23:34:16.500 048 12651.17 221.50 54806.40 88888.00 2015-02-17 23:34:16.625 048 12651.17 221.55 54806.40 88888.00 2015-02-17 23:34:16.750 048 12651.15 221.57 54806.40 88888.00 2015-02-17 23:34:16.875 048 12651.12 221.60 54806.45 88888.00 2015-02-17 23:34:17.000 048 12651.10 221.68 54806.47 88888.00 2015-02-17 23:34:17.125 048 12651.15 221.72 54806.50 88888.00 2015-02-17 23:34:17.250 048 12651.05 221.78 54806.50 88888.00 2015-02-17 23:34:17.375 048 12651.00 221.82 54806.50 88888.00 2015-02-17 23:34:17.500 048 12651.05 221.82 54806.50 88888.00 2015-02-17 23:34:17.625 048 12651.05 221.88 54806.53 88888.00 2015-02-17 23:34:17.750 048 12651.08 221.97 54806.55 88888.00 2015-02-17 23:34:17.875 048 12651.02 222.03 54806.57 88888.00 2015-02-17 23:34:18.000 048 12651.02 222.03 54806.57 88888.00 2015-02-17 23:34:18.125 048 12651.00 222.10 54806.57 88888.00 2015-02-17 23:34:18.250 048 12651.02 222.12 54806.62 88888.00 2015-02-17 23:34:18.375 048 12651.02 222.15 54806.65 88888.00 2015-02-17 23:34:18.500 048 12650.88 222.20 54806.65 88888.00 2015-02-17 23:34:18.625 048 12650.77 222.28 54806.68 88888.00 2015-02-17 23:34:18.750 048 12650.77 222.32 54806.72 88888.00 2015-02-17 23:34:18.875 048 12650.77 222.38 54806.75 88888.00 2015-02-17 23:34:19.000 048 12650.75 222.38 54806.78 88888.00 2015-02-17 23:34:19.125 048 12650.70 222.40 54806.82 88888.00 2015-02-17 23:34:19.250 048 12650.58 222.43 54806.80 88888.00 2015-02-17 23:34:19.375 048 12650.52 222.47 54806.80 88888.00 2015-02-17 23:34:19.500 048 12650.52 222.53 54806.85 88888.00 2015-02-17 23:34:19.625 048 12650.42 222.55 54806.85 88888.00 2015-02-17 23:34:19.750 048 12650.33 222.57 54806.90 88888.00 2015-02-17 23:34:19.875 048 12650.25 222.60 54806.93 88888.00 2015-02-17 23:34:20.000 048 12650.25 222.65 54806.93 88888.00 2015-02-17 23:34:20.125 048 12650.23 222.65 54806.93 88888.00 2015-02-17 23:34:20.250 048 12650.25 222.62 54806.93 88888.00 2015-02-17 23:34:20.375 048 12650.33 222.68 54806.95 88888.00 2015-02-17 23:34:20.500 048 12650.30 222.70 54806.97 88888.00 2015-02-17 23:34:20.625 048 12650.30 222.70 54806.97 88888.00 2015-02-17 23:34:20.750 048 12650.27 222.72 54807.03 88888.00 2015-02-17 23:34:20.875 048 12650.20 222.75 54807.05 88888.00 2015-02-17 23:34:21.000 048 12650.20 222.75 54807.03 88888.00 2015-02-17 23:34:21.125 048 12650.23 222.78 54807.05 88888.00 2015-02-17 23:34:21.250 048 12650.17 222.75 54807.05 88888.00 2015-02-17 23:34:21.375 048 12650.08 222.75 54807.07 88888.00 2015-02-17 23:34:21.500 048 12650.08 222.78 54807.05 88888.00 2015-02-17 23:34:21.625 048 12650.15 222.78 54807.07 88888.00 2015-02-17 23:34:21.750 048 12650.17 222.82 54807.07 88888.00 2015-02-17 23:34:21.875 048 12650.15 222.88 54807.10 88888.00 2015-02-17 23:34:22.000 048 12650.20 222.90 54807.10 88888.00 2015-02-17 23:34:22.125 048 12650.23 222.97 54807.15 88888.00 2015-02-17 23:34:22.250 048 12650.23 223.07 54807.15 88888.00 2015-02-17 23:34:22.375 048 12650.23 223.10 54807.15 88888.00 2015-02-17 23:34:22.500 048 12650.23 223.15 54807.15 88888.00 2015-02-17 23:34:22.625 048 12650.20 223.20 54807.18 88888.00 2015-02-17 23:34:22.750 048 12650.23 223.22 54807.15 88888.00 2015-02-17 23:34:22.875 048 12650.25 223.28 54807.15 88888.00 2015-02-17 23:34:23.000 048 12650.30 223.28 54807.20 88888.00 2015-02-17 23:34:23.125 048 12650.33 223.28 54807.20 88888.00 2015-02-17 23:34:23.250 048 12650.23 223.28 54807.20 88888.00 2015-02-17 23:34:23.375 048 12650.20 223.35 54807.20 88888.00 2015-02-17 23:34:23.500 048 12650.20 223.40 54807.20 88888.00 2015-02-17 23:34:23.625 048 12650.17 223.43 54807.25 88888.00 2015-02-17 23:34:23.750 048 12650.20 223.40 54807.28 88888.00 2015-02-17 23:34:23.875 048 12650.20 223.43 54807.28 88888.00 2015-02-17 23:34:24.000 048 12650.12 223.45 54807.30 88888.00 2015-02-17 23:34:24.125 048 12649.98 223.50 54807.32 88888.00 2015-02-17 23:34:24.250 048 12650.00 223.50 54807.32 88888.00 2015-02-17 23:34:24.375 048 12649.98 223.55 54807.32 88888.00 2015-02-17 23:34:24.500 048 12649.92 223.57 54807.32 88888.00 2015-02-17 23:34:24.625 048 12649.90 223.65 54807.35 88888.00 2015-02-17 23:34:24.750 048 12649.92 223.70 54807.35 88888.00 2015-02-17 23:34:24.875 048 12649.92 223.70 54807.35 88888.00 2015-02-17 23:34:25.000 048 12649.90 223.70 54807.38 88888.00 2015-02-17 23:34:25.125 048 12649.88 223.72 54807.40 88888.00 2015-02-17 23:34:25.250 048 12649.90 223.70 54807.43 88888.00 2015-02-17 23:34:25.375 048 12650.00 223.75 54807.43 88888.00 2015-02-17 23:34:25.500 048 12649.98 223.75 54807.45 88888.00 2015-02-17 23:34:25.625 048 12649.88 223.75 54807.47 88888.00 2015-02-17 23:34:25.750 048 12649.83 223.72 54807.50 88888.00 2015-02-17 23:34:25.875 048 12649.80 223.80 54807.53 88888.00 2015-02-17 23:34:26.000 048 12649.75 223.82 54807.53 88888.00 2015-02-17 23:34:26.125 048 12649.67 223.85 54807.53 88888.00 2015-02-17 23:34:26.250 048 12649.60 223.90 54807.55 88888.00 2015-02-17 23:34:26.375 048 12649.65 223.95 54807.55 88888.00 2015-02-17 23:34:26.500 048 12649.65 223.97 54807.55 88888.00 2015-02-17 23:34:26.625 048 12649.65 224.03 54807.55 88888.00 2015-02-17 23:34:26.750 048 12649.62 224.07 54807.57 88888.00 2015-02-17 23:34:26.875 048 12649.62 224.12 54807.60 88888.00 2015-02-17 23:34:27.000 048 12649.65 224.15 54807.60 88888.00 2015-02-17 23:34:27.125 048 12649.67 224.20 54807.62 88888.00 2015-02-17 23:34:27.250 048 12649.60 224.22 54807.65 88888.00 2015-02-17 23:34:27.375 048 12649.55 224.22 54807.60 88888.00 2015-02-17 23:34:27.500 048 12649.55 224.20 54807.65 88888.00 2015-02-17 23:34:27.625 048 12649.52 224.25 54807.68 88888.00 2015-02-17 23:34:27.750 048 12649.50 224.32 54807.68 88888.00 2015-02-17 23:34:27.875 048 12649.52 224.35 54807.70 88888.00 2015-02-17 23:34:28.000 048 12649.55 224.40 54807.72 88888.00 2015-02-17 23:34:28.125 048 12649.55 224.43 54807.75 88888.00 2015-02-17 23:34:28.250 048 12649.35 224.50 54807.72 88888.00 2015-02-17 23:34:28.375 048 12649.35 224.55 54807.72 88888.00 2015-02-17 23:34:28.500 048 12649.35 224.60 54807.72 88888.00 2015-02-17 23:34:28.625 048 12649.27 224.65 54807.72 88888.00 2015-02-17 23:34:28.750 048 12649.17 224.70 54807.75 88888.00 2015-02-17 23:34:28.875 048 12649.23 224.78 54807.75 88888.00 2015-02-17 23:34:29.000 048 12649.23 224.78 54807.78 88888.00 2015-02-17 23:34:29.125 048 12649.23 224.80 54807.80 88888.00 2015-02-17 23:34:29.250 048 12649.17 224.80 54807.82 88888.00 2015-02-17 23:34:29.375 048 12649.23 224.85 54807.82 88888.00 2015-02-17 23:34:29.500 048 12649.20 224.88 54807.82 88888.00 2015-02-17 23:34:29.625 048 12649.12 224.88 54807.82 88888.00 2015-02-17 23:34:29.750 048 12649.17 224.90 54807.88 88888.00 2015-02-17 23:34:29.875 048 12649.15 224.93 54807.88 88888.00 2015-02-17 23:34:30.000 048 12649.10 224.97 54807.88 88888.00 2015-02-17 23:34:30.125 048 12649.10 224.97 54807.90 88888.00 2015-02-17 23:34:30.250 048 12648.98 225.00 54807.95 88888.00 2015-02-17 23:34:30.375 048 12648.92 225.03 54807.95 88888.00 2015-02-17 23:34:30.500 048 12648.92 225.05 54807.95 88888.00 2015-02-17 23:34:30.625 048 12648.90 225.10 54807.95 88888.00 2015-02-17 23:34:30.750 048 12648.90 225.12 54807.95 88888.00 2015-02-17 23:34:30.875 048 12648.88 225.10 54807.97 88888.00 2015-02-17 23:34:31.000 048 12648.90 225.10 54807.97 88888.00 2015-02-17 23:34:31.125 048 12648.90 225.10 54808.00 88888.00 2015-02-17 23:34:31.250 048 12648.83 225.07 54808.00 88888.00 2015-02-17 23:34:31.375 048 12648.83 225.05 54808.03 88888.00 2015-02-17 23:34:31.500 048 12648.73 225.05 54808.03 88888.00 2015-02-17 23:34:31.625 048 12648.75 225.00 54808.03 88888.00 2015-02-17 23:34:31.750 048 12648.75 225.00 54808.03 88888.00 2015-02-17 23:34:31.875 048 12648.73 225.00 54808.03 88888.00 2015-02-17 23:34:32.000 048 12648.67 225.05 54808.05 88888.00 2015-02-17 23:34:32.125 048 12648.60 225.12 54808.07 88888.00 2015-02-17 23:34:32.250 048 12648.62 225.18 54808.12 88888.00 2015-02-17 23:34:32.375 048 12648.62 225.20 54808.10 88888.00 2015-02-17 23:34:32.500 048 12648.65 225.20 54808.07 88888.00 2015-02-17 23:34:32.625 048 12648.70 225.25 54808.12 88888.00 2015-02-17 23:34:32.750 048 12648.73 225.30 54808.12 88888.00 2015-02-17 23:34:32.875 048 12648.73 225.35 54808.15 88888.00 2015-02-17 23:34:33.000 048 12648.70 225.32 54808.15 88888.00 2015-02-17 23:34:33.125 048 12648.62 225.32 54808.12 88888.00 2015-02-17 23:34:33.250 048 12648.48 225.35 54808.15 88888.00 2015-02-17 23:34:33.375 048 12648.48 225.38 54808.15 88888.00 2015-02-17 23:34:33.500 048 12648.50 225.40 54808.20 88888.00 2015-02-17 23:34:33.625 048 12648.48 225.43 54808.22 88888.00 2015-02-17 23:34:33.750 048 12648.42 225.50 54808.22 88888.00 2015-02-17 23:34:33.875 048 12648.40 225.55 54808.22 88888.00 2015-02-17 23:34:34.000 048 12648.35 225.62 54808.25 88888.00 2015-02-17 23:34:34.125 048 12648.25 225.70 54808.25 88888.00 2015-02-17 23:34:34.250 048 12648.20 225.72 54808.25 88888.00 2015-02-17 23:34:34.375 048 12648.23 225.82 54808.30 88888.00 2015-02-17 23:34:34.500 048 12648.15 225.90 54808.35 88888.00 2015-02-17 23:34:34.625 048 12648.17 226.03 54808.38 88888.00 2015-02-17 23:34:34.750 048 12648.17 226.05 54808.38 88888.00 2015-02-17 23:34:34.875 048 12648.12 226.05 54808.38 88888.00 2015-02-17 23:34:35.000 048 12648.08 226.10 54808.38 88888.00 2015-02-17 23:34:35.125 048 12648.00 226.12 54808.32 88888.00 2015-02-17 23:34:35.250 048 12647.92 226.07 54808.30 88888.00 2015-02-17 23:34:35.375 048 12647.92 226.10 54808.35 88888.00 2015-02-17 23:34:35.500 048 12647.95 226.10 54808.38 88888.00 2015-02-17 23:34:35.625 048 12647.98 226.12 54808.38 88888.00 2015-02-17 23:34:35.750 048 12647.95 226.12 54808.40 88888.00 2015-02-17 23:34:35.875 048 12647.95 226.15 54808.43 88888.00 2015-02-17 23:34:36.000 048 12647.95 226.20 54808.40 88888.00 2015-02-17 23:34:36.125 048 12647.90 226.22 54808.40 88888.00 2015-02-17 23:34:36.250 048 12647.88 226.22 54808.40 88888.00 2015-02-17 23:34:36.375 048 12647.88 226.28 54808.38 88888.00 2015-02-17 23:34:36.500 048 12647.85 226.30 54808.40 88888.00 2015-02-17 23:34:36.625 048 12647.88 226.30 54808.43 88888.00 2015-02-17 23:34:36.750 048 12647.95 226.35 54808.45 88888.00 2015-02-17 23:34:36.875 048 12648.00 226.32 54808.43 88888.00 2015-02-17 23:34:37.000 048 12648.00 226.28 54808.40 88888.00 2015-02-17 23:34:37.125 048 12647.92 226.30 54808.45 88888.00 2015-02-17 23:34:37.250 048 12647.85 226.28 54808.47 88888.00 2015-02-17 23:34:37.375 048 12647.92 226.28 54808.45 88888.00 2015-02-17 23:34:37.500 048 12647.95 226.28 54808.45 88888.00 2015-02-17 23:34:37.625 048 12647.92 226.28 54808.47 88888.00 2015-02-17 23:34:37.750 048 12647.90 226.30 54808.50 88888.00 2015-02-17 23:34:37.875 048 12647.85 226.32 54808.50 88888.00 2015-02-17 23:34:38.000 048 12647.90 226.32 54808.45 88888.00 2015-02-17 23:34:38.125 048 12647.88 226.35 54808.50 88888.00 2015-02-17 23:34:38.250 048 12647.85 226.43 54808.50 88888.00 2015-02-17 23:34:38.375 048 12647.85 226.47 54808.45 88888.00 2015-02-17 23:34:38.500 048 12647.75 226.53 54808.45 88888.00 2015-02-17 23:34:38.625 048 12647.77 226.57 54808.47 88888.00 2015-02-17 23:34:38.750 048 12647.80 226.65 54808.47 88888.00 2015-02-17 23:34:38.875 048 12647.70 226.72 54808.47 88888.00 2015-02-17 23:34:39.000 048 12647.62 226.80 54808.50 88888.00 2015-02-17 23:34:39.125 048 12647.60 226.85 54808.50 88888.00 2015-02-17 23:34:39.250 048 12647.60 226.88 54808.50 88888.00 2015-02-17 23:34:39.375 048 12647.60 226.90 54808.50 88888.00 2015-02-17 23:34:39.500 048 12647.48 227.00 54808.50 88888.00 2015-02-17 23:34:39.625 048 12647.40 227.05 54808.53 88888.00 2015-02-17 23:34:39.750 048 12647.38 227.10 54808.47 88888.00 2015-02-17 23:34:39.875 048 12647.27 227.15 54808.50 88888.00 2015-02-17 23:34:40.000 048 12647.23 227.20 54808.50 88888.00 2015-02-17 23:34:40.125 048 12647.17 227.25 54808.53 88888.00 2015-02-17 23:34:40.250 048 12647.10 227.28 54808.60 88888.00 2015-02-17 23:34:40.375 048 12647.08 227.35 54808.62 88888.00 2015-02-17 23:34:40.500 048 12647.00 227.40 54808.60 88888.00 2015-02-17 23:34:40.625 048 12647.02 227.45 54808.57 88888.00 2015-02-17 23:34:40.750 048 12647.08 227.50 54808.57 88888.00 2015-02-17 23:34:40.875 048 12647.05 227.55 54808.57 88888.00 2015-02-17 23:34:41.000 048 12646.98 227.62 54808.60 88888.00 2015-02-17 23:34:41.125 048 12646.90 227.68 54808.60 88888.00 2015-02-17 23:34:41.250 048 12646.80 227.68 54808.62 88888.00 2015-02-17 23:34:41.375 048 12646.77 227.70 54808.62 88888.00 2015-02-17 23:34:41.500 048 12646.75 227.70 54808.60 88888.00 2015-02-17 23:34:41.625 048 12646.75 227.75 54808.62 88888.00 2015-02-17 23:34:41.750 048 12646.70 227.78 54808.65 88888.00 2015-02-17 23:34:41.875 048 12646.62 227.80 54808.65 88888.00 2015-02-17 23:34:42.000 048 12646.58 227.82 54808.62 88888.00 2015-02-17 23:34:42.125 048 12646.58 227.80 54808.62 88888.00 2015-02-17 23:34:42.250 048 12646.62 227.82 54808.65 88888.00 2015-02-17 23:34:42.375 048 12646.65 227.88 54808.68 88888.00 2015-02-17 23:34:42.500 048 12646.67 227.93 54808.68 88888.00 2015-02-17 23:34:42.625 048 12646.65 227.93 54808.65 88888.00 2015-02-17 23:34:42.750 048 12646.60 227.97 54808.62 88888.00 2015-02-17 23:34:42.875 048 12646.58 227.97 54808.65 88888.00 2015-02-17 23:34:43.000 048 12646.62 228.00 54808.62 88888.00 2015-02-17 23:34:43.125 048 12646.60 228.03 54808.65 88888.00 2015-02-17 23:34:43.250 048 12646.55 228.05 54808.68 88888.00 2015-02-17 23:34:43.375 048 12646.55 228.07 54808.68 88888.00 2015-02-17 23:34:43.500 048 12646.55 228.10 54808.68 88888.00 2015-02-17 23:34:43.625 048 12646.55 228.12 54808.70 88888.00 2015-02-17 23:34:43.750 048 12646.55 228.12 54808.68 88888.00 2015-02-17 23:34:43.875 048 12646.55 228.15 54808.70 88888.00 2015-02-17 23:34:44.000 048 12646.52 228.18 54808.68 88888.00 2015-02-17 23:34:44.125 048 12646.50 228.25 54808.70 88888.00 2015-02-17 23:34:44.250 048 12646.45 228.28 54808.68 88888.00 2015-02-17 23:34:44.375 048 12646.45 228.30 54808.68 88888.00 2015-02-17 23:34:44.500 048 12646.40 228.32 54808.68 88888.00 2015-02-17 23:34:44.625 048 12646.35 228.35 54808.70 88888.00 2015-02-17 23:34:44.750 048 12646.35 228.35 54808.70 88888.00 2015-02-17 23:34:44.875 048 12646.35 228.40 54808.70 88888.00 2015-02-17 23:34:45.000 048 12646.33 228.43 54808.70 88888.00 2015-02-17 23:34:45.125 048 12646.35 228.45 54808.70 88888.00 2015-02-17 23:34:45.250 048 12646.25 228.45 54808.70 88888.00 2015-02-17 23:34:45.375 048 12646.20 228.50 54808.68 88888.00 2015-02-17 23:34:45.500 048 12646.17 228.53 54808.65 88888.00 2015-02-17 23:34:45.625 048 12646.15 228.50 54808.68 88888.00 2015-02-17 23:34:45.750 048 12646.12 228.53 54808.65 88888.00 2015-02-17 23:34:45.875 048 12646.10 228.57 54808.68 88888.00 2015-02-17 23:34:46.000 048 12646.02 228.57 54808.70 88888.00 2015-02-17 23:34:46.125 048 12646.00 228.57 54808.70 88888.00 2015-02-17 23:34:46.250 048 12645.90 228.57 54808.70 88888.00 2015-02-17 23:34:46.375 048 12645.90 228.65 54808.70 88888.00 2015-02-17 23:34:46.500 048 12645.90 228.68 54808.75 88888.00 2015-02-17 23:34:46.625 048 12645.88 228.70 54808.72 88888.00 2015-02-17 23:34:46.750 048 12645.88 228.75 54808.72 88888.00 2015-02-17 23:34:46.875 048 12645.90 228.75 54808.72 88888.00 2015-02-17 23:34:47.000 048 12645.83 228.78 54808.72 88888.00 2015-02-17 23:34:47.125 048 12645.77 228.80 54808.72 88888.00 2015-02-17 23:34:47.250 048 12645.70 228.85 54808.72 88888.00 2015-02-17 23:34:47.375 048 12645.70 228.90 54808.70 88888.00 2015-02-17 23:34:47.500 048 12645.65 228.93 54808.68 88888.00 2015-02-17 23:34:47.625 048 12645.67 228.95 54808.70 88888.00 2015-02-17 23:34:47.750 048 12645.67 228.97 54808.68 88888.00 2015-02-17 23:34:47.875 048 12645.67 229.05 54808.70 88888.00 2015-02-17 23:34:48.000 048 12645.67 229.10 54808.72 88888.00 2015-02-17 23:34:48.125 048 12645.62 229.12 54808.70 88888.00 2015-02-17 23:34:48.250 048 12645.60 229.18 54808.72 88888.00 2015-02-17 23:34:48.375 048 12645.62 229.22 54808.72 88888.00 2015-02-17 23:34:48.500 048 12645.70 229.28 54808.70 88888.00 2015-02-17 23:34:48.625 048 12645.67 229.30 54808.68 88888.00 2015-02-17 23:34:48.750 048 12645.67 229.32 54808.70 88888.00 2015-02-17 23:34:48.875 048 12645.67 229.38 54808.68 88888.00 2015-02-17 23:34:49.000 048 12645.65 229.43 54808.65 88888.00 2015-02-17 23:34:49.125 048 12645.62 229.45 54808.68 88888.00 2015-02-17 23:34:49.250 048 12645.67 229.47 54808.65 88888.00 2015-02-17 23:34:49.375 048 12645.70 229.53 54808.65 88888.00 2015-02-17 23:34:49.500 048 12645.67 229.55 54808.62 88888.00 2015-02-17 23:34:49.625 048 12645.62 229.55 54808.65 88888.00 2015-02-17 23:34:49.750 048 12645.60 229.57 54808.62 88888.00 2015-02-17 23:34:49.875 048 12645.65 229.60 54808.62 88888.00 2015-02-17 23:34:50.000 048 12645.67 229.65 54808.60 88888.00 2015-02-17 23:34:50.125 048 12645.62 229.72 54808.65 88888.00 2015-02-17 23:34:50.250 048 12645.62 229.78 54808.65 88888.00 2015-02-17 23:34:50.375 048 12645.62 229.80 54808.60 88888.00 2015-02-17 23:34:50.500 048 12645.65 229.80 54808.57 88888.00 2015-02-17 23:34:50.625 048 12645.65 229.88 54808.57 88888.00 2015-02-17 23:34:50.750 048 12645.75 229.95 54808.57 88888.00 2015-02-17 23:34:50.875 048 12645.83 230.00 54808.60 88888.00 2015-02-17 23:34:51.000 048 12645.77 230.05 54808.57 88888.00 2015-02-17 23:34:51.125 048 12645.75 230.10 54808.57 88888.00 2015-02-17 23:34:51.250 048 12645.67 230.12 54808.55 88888.00 2015-02-17 23:34:51.375 048 12645.70 230.18 54808.55 88888.00 2015-02-17 23:34:51.500 048 12645.75 230.22 54808.55 88888.00 2015-02-17 23:34:51.625 048 12645.73 230.30 54808.57 88888.00 2015-02-17 23:34:51.750 048 12645.75 230.30 54808.55 88888.00 2015-02-17 23:34:51.875 048 12645.70 230.32 54808.55 88888.00 2015-02-17 23:34:52.000 048 12645.65 230.35 54808.55 88888.00 2015-02-17 23:34:52.125 048 12645.75 230.38 54808.55 88888.00 2015-02-17 23:34:52.250 048 12645.83 230.38 54808.55 88888.00 2015-02-17 23:34:52.375 048 12645.77 230.35 54808.53 88888.00 2015-02-17 23:34:52.500 048 12645.75 230.32 54808.53 88888.00 2015-02-17 23:34:52.625 048 12645.85 230.35 54808.55 88888.00 2015-02-17 23:34:52.750 048 12645.80 230.38 54808.53 88888.00 2015-02-17 23:34:52.875 048 12645.67 230.35 54808.50 88888.00 2015-02-17 23:34:53.000 048 12645.65 230.32 54808.50 88888.00 2015-02-17 23:34:53.125 048 12645.70 230.30 54808.53 88888.00 2015-02-17 23:34:53.250 048 12645.73 230.28 54808.53 88888.00 2015-02-17 23:34:53.375 048 12645.73 230.30 54808.55 88888.00 2015-02-17 23:34:53.500 048 12645.70 230.30 54808.53 88888.00 2015-02-17 23:34:53.625 048 12645.65 230.22 54808.53 88888.00 2015-02-17 23:34:53.750 048 12645.62 230.22 54808.50 88888.00 2015-02-17 23:34:53.875 048 12645.62 230.25 54808.53 88888.00 2015-02-17 23:34:54.000 048 12645.62 230.28 54808.47 88888.00 2015-02-17 23:34:54.125 048 12645.58 230.30 54808.47 88888.00 2015-02-17 23:34:54.250 048 12645.55 230.28 54808.53 88888.00 2015-02-17 23:34:54.375 048 12645.58 230.32 54808.55 88888.00 2015-02-17 23:34:54.500 048 12645.55 230.35 54808.53 88888.00 2015-02-17 23:34:54.625 048 12645.58 230.40 54808.50 88888.00 2015-02-17 23:34:54.750 048 12645.55 230.40 54808.45 88888.00 2015-02-17 23:34:54.875 048 12645.52 230.43 54808.43 88888.00 2015-02-17 23:34:55.000 048 12645.58 230.50 54808.40 88888.00 2015-02-17 23:34:55.125 048 12645.62 230.57 54808.45 88888.00 2015-02-17 23:34:55.250 048 12645.62 230.62 54808.45 88888.00 2015-02-17 23:34:55.375 048 12645.65 230.70 54808.43 88888.00 2015-02-17 23:34:55.500 048 12645.67 230.72 54808.40 88888.00 2015-02-17 23:34:55.625 048 12645.70 230.75 54808.35 88888.00 2015-02-17 23:34:55.750 048 12645.70 230.80 54808.35 88888.00 2015-02-17 23:34:55.875 048 12645.73 230.85 54808.35 88888.00 2015-02-17 23:34:56.000 048 12645.73 230.90 54808.32 88888.00 2015-02-17 23:34:56.125 048 12645.75 230.97 54808.35 88888.00 2015-02-17 23:34:56.250 048 12645.77 231.00 54808.32 88888.00 2015-02-17 23:34:56.375 048 12645.80 231.03 54808.32 88888.00 2015-02-17 23:34:56.500 048 12645.77 231.07 54808.30 88888.00 2015-02-17 23:34:56.625 048 12645.77 231.12 54808.32 88888.00 2015-02-17 23:34:56.750 048 12645.85 231.20 54808.30 88888.00 2015-02-17 23:34:56.875 048 12645.90 231.22 54808.30 88888.00 2015-02-17 23:34:57.000 048 12645.90 231.25 54808.28 88888.00 2015-02-17 23:34:57.125 048 12645.92 231.28 54808.30 88888.00 2015-02-17 23:34:57.250 048 12645.90 231.32 54808.30 88888.00 2015-02-17 23:34:57.375 048 12645.85 231.38 54808.30 88888.00 2015-02-17 23:34:57.500 048 12645.88 231.35 54808.30 88888.00 2015-02-17 23:34:57.625 048 12645.92 231.35 54808.28 88888.00 2015-02-17 23:34:57.750 048 12645.88 231.43 54808.25 88888.00 2015-02-17 23:34:57.875 048 12645.83 231.43 54808.25 88888.00 2015-02-17 23:34:58.000 048 12645.88 231.43 54808.25 88888.00 2015-02-17 23:34:58.125 048 12645.90 231.47 54808.25 88888.00 2015-02-17 23:34:58.250 048 12645.90 231.50 54808.22 88888.00 2015-02-17 23:34:58.375 048 12645.92 231.53 54808.22 88888.00 2015-02-17 23:34:58.500 048 12645.90 231.55 54808.25 88888.00 2015-02-17 23:34:58.625 048 12645.88 231.60 54808.22 88888.00 2015-02-17 23:34:58.750 048 12645.83 231.60 54808.22 88888.00 2015-02-17 23:34:58.875 048 12645.83 231.62 54808.20 88888.00 2015-02-17 23:34:59.000 048 12645.80 231.65 54808.20 88888.00 2015-02-17 23:34:59.125 048 12645.83 231.68 54808.20 88888.00 2015-02-17 23:34:59.250 048 12645.80 231.68 54808.18 88888.00 2015-02-17 23:34:59.375 048 12645.85 231.70 54808.15 88888.00 2015-02-17 23:34:59.500 048 12645.88 231.72 54808.18 88888.00 2015-02-17 23:34:59.625 048 12645.90 231.78 54808.18 88888.00 2015-02-17 23:34:59.750 048 12645.92 231.80 54808.20 88888.00 2015-02-17 23:34:59.875 048 12646.00 231.78 54808.18 88888.00 2015-02-17 23:35:00.000 048 12646.02 231.75 54808.15 88888.00 2015-02-17 23:35:00.125 048 12646.10 231.75 54808.10 88888.00 2015-02-17 23:35:00.250 048 12646.20 231.75 54808.12 88888.00 2015-02-17 23:35:00.375 048 12646.27 231.78 54808.12 88888.00 2015-02-17 23:35:00.500 048 12646.23 231.72 54808.10 88888.00 2015-02-17 23:35:00.625 048 12646.25 231.72 54808.07 88888.00 2015-02-17 23:35:00.750 048 12646.27 231.75 54808.10 88888.00 2015-02-17 23:35:00.875 048 12646.27 231.72 54808.05 88888.00 2015-02-17 23:35:01.000 048 12646.33 231.72 54808.05 88888.00 2015-02-17 23:35:01.125 048 12646.38 231.72 54808.05 88888.00 2015-02-17 23:35:01.250 048 12646.42 231.75 54808.05 88888.00 2015-02-17 23:35:01.375 048 12646.48 231.75 54808.05 88888.00 2015-02-17 23:35:01.500 048 12646.50 231.80 54808.05 88888.00 2015-02-17 23:35:01.625 048 12646.55 231.80 54808.03 88888.00 2015-02-17 23:35:01.750 048 12646.55 231.80 54808.03 88888.00 2015-02-17 23:35:01.875 048 12646.55 231.80 54808.00 88888.00 2015-02-17 23:35:02.000 048 12646.58 231.78 54808.00 88888.00 2015-02-17 23:35:02.125 048 12646.58 231.82 54808.00 88888.00 2015-02-17 23:35:02.250 048 12646.60 231.82 54808.03 88888.00 2015-02-17 23:35:02.375 048 12646.65 231.80 54807.97 88888.00 2015-02-17 23:35:02.500 048 12646.65 231.78 54807.97 88888.00 2015-02-17 23:35:02.625 048 12646.65 231.78 54807.97 88888.00 2015-02-17 23:35:02.750 048 12646.70 231.80 54807.97 88888.00 2015-02-17 23:35:02.875 048 12646.73 231.82 54808.00 88888.00 2015-02-17 23:35:03.000 048 12646.77 231.80 54807.97 88888.00 2015-02-17 23:35:03.125 048 12646.77 231.85 54807.97 88888.00 2015-02-17 23:35:03.250 048 12646.70 231.85 54807.95 88888.00 2015-02-17 23:35:03.375 048 12646.73 231.88 54807.97 88888.00 2015-02-17 23:35:03.500 048 12646.77 231.90 54807.95 88888.00 2015-02-17 23:35:03.625 048 12646.77 231.88 54807.95 88888.00 2015-02-17 23:35:03.750 048 12646.83 231.90 54807.95 88888.00 2015-02-17 23:35:03.875 048 12646.80 231.97 54807.95 88888.00 2015-02-17 23:35:04.000 048 12646.83 232.00 54807.93 88888.00 2015-02-17 23:35:04.125 048 12646.77 232.00 54807.90 88888.00 2015-02-17 23:35:04.250 048 12646.75 232.00 54807.93 88888.00 2015-02-17 23:35:04.375 048 12646.85 232.05 54807.95 88888.00 2015-02-17 23:35:04.500 048 12646.88 232.05 54807.93 88888.00 2015-02-17 23:35:04.625 048 12646.83 232.07 54807.90 88888.00 2015-02-17 23:35:04.750 048 12646.90 232.07 54807.88 88888.00 2015-02-17 23:35:04.875 048 12646.95 232.07 54807.88 88888.00 2015-02-17 23:35:05.000 048 12646.95 232.07 54807.88 88888.00 2015-02-17 23:35:05.125 048 12646.95 232.05 54807.93 88888.00 2015-02-17 23:35:05.250 048 12646.92 232.03 54807.90 88888.00 2015-02-17 23:35:05.375 048 12646.98 232.03 54807.85 88888.00 2015-02-17 23:35:05.500 048 12647.05 232.03 54807.88 88888.00 2015-02-17 23:35:05.625 048 12647.10 232.07 54807.88 88888.00 2015-02-17 23:35:05.750 048 12647.15 232.10 54807.90 88888.00 2015-02-17 23:35:05.875 048 12647.17 232.07 54807.88 88888.00 2015-02-17 23:35:06.000 048 12647.17 232.05 54807.80 88888.00 2015-02-17 23:35:06.125 048 12647.15 232.07 54807.82 88888.00 2015-02-17 23:35:06.250 048 12647.17 232.10 54807.82 88888.00 2015-02-17 23:35:06.375 048 12647.20 232.12 54807.80 88888.00 2015-02-17 23:35:06.500 048 12647.23 232.15 54807.80 88888.00 2015-02-17 23:35:06.625 048 12647.25 232.12 54807.80 88888.00 2015-02-17 23:35:06.750 048 12647.27 232.15 54807.82 88888.00 2015-02-17 23:35:06.875 048 12647.35 232.12 54807.78 88888.00 2015-02-17 23:35:07.000 048 12647.40 232.12 54807.72 88888.00 2015-02-17 23:35:07.125 048 12647.33 232.10 54807.72 88888.00 2015-02-17 23:35:07.250 048 12647.38 232.10 54807.72 88888.00 2015-02-17 23:35:07.375 048 12647.52 232.15 54807.70 88888.00 2015-02-17 23:35:07.500 048 12647.62 232.15 54807.68 88888.00 2015-02-17 23:35:07.625 048 12647.67 232.18 54807.62 88888.00 2015-02-17 23:35:07.750 048 12647.70 232.18 54807.62 88888.00 2015-02-17 23:35:07.875 048 12647.75 232.22 54807.65 88888.00 2015-02-17 23:35:08.000 048 12647.77 232.22 54807.65 88888.00 2015-02-17 23:35:08.125 048 12647.83 232.25 54807.62 88888.00 2015-02-17 23:35:08.250 048 12647.92 232.30 54807.62 88888.00 2015-02-17 23:35:08.375 048 12648.05 232.35 54807.62 88888.00 2015-02-17 23:35:08.500 048 12648.05 232.35 54807.55 88888.00 2015-02-17 23:35:08.625 048 12648.05 232.38 54807.53 88888.00 2015-02-17 23:35:08.750 048 12648.10 232.38 54807.53 88888.00 2015-02-17 23:35:08.875 048 12648.15 232.40 54807.53 88888.00 2015-02-17 23:35:09.000 048 12648.17 232.38 54807.50 88888.00 2015-02-17 23:35:09.125 048 12648.25 232.38 54807.47 88888.00 2015-02-17 23:35:09.250 048 12648.27 232.32 54807.47 88888.00 2015-02-17 23:35:09.375 048 12648.38 232.32 54807.47 88888.00 2015-02-17 23:35:09.500 048 12648.45 232.32 54807.47 88888.00 2015-02-17 23:35:09.625 048 12648.45 232.35 54807.45 88888.00 2015-02-17 23:35:09.750 048 12648.48 232.32 54807.47 88888.00 2015-02-17 23:35:09.875 048 12648.48 232.30 54807.43 88888.00 2015-02-17 23:35:10.000 048 12648.48 232.38 54807.43 88888.00 2015-02-17 23:35:10.125 048 12648.55 232.43 54807.47 88888.00 2015-02-17 23:35:10.250 048 12648.58 232.40 54807.47 88888.00 2015-02-17 23:35:10.375 048 12648.62 232.45 54807.45 88888.00 2015-02-17 23:35:10.500 048 12648.62 232.47 54807.43 88888.00 2015-02-17 23:35:10.625 048 12648.65 232.47 54807.38 88888.00 2015-02-17 23:35:10.750 048 12648.67 232.47 54807.40 88888.00 2015-02-17 23:35:10.875 048 12648.67 232.47 54807.35 88888.00 2015-02-17 23:35:11.000 048 12648.75 232.53 54807.38 88888.00 2015-02-17 23:35:11.125 048 12648.77 232.55 54807.35 88888.00 2015-02-17 23:35:11.250 048 12648.73 232.53 54807.32 88888.00 2015-02-17 23:35:11.375 048 12648.77 232.50 54807.32 88888.00 2015-02-17 23:35:11.500 048 12648.77 232.45 54807.30 88888.00 2015-02-17 23:35:11.625 048 12648.77 232.45 54807.30 88888.00 2015-02-17 23:35:11.750 048 12648.77 232.43 54807.30 88888.00 2015-02-17 23:35:11.875 048 12648.77 232.43 54807.32 88888.00 2015-02-17 23:35:12.000 048 12648.75 232.40 54807.32 88888.00 2015-02-17 23:35:12.125 048 12648.77 232.40 54807.30 88888.00 2015-02-17 23:35:12.250 048 12648.77 232.38 54807.30 88888.00 2015-02-17 23:35:12.375 048 12648.80 232.38 54807.30 88888.00 2015-02-17 23:35:12.500 048 12648.83 232.35 54807.28 88888.00 2015-02-17 23:35:12.625 048 12648.88 232.30 54807.25 88888.00 2015-02-17 23:35:12.750 048 12648.98 232.22 54807.25 88888.00 2015-02-17 23:35:12.875 048 12649.00 232.22 54807.25 88888.00 2015-02-17 23:35:13.000 048 12648.98 232.18 54807.25 88888.00 2015-02-17 23:35:13.125 048 12648.98 232.12 54807.25 88888.00 2015-02-17 23:35:13.250 048 12648.98 232.05 54807.20 88888.00 2015-02-17 23:35:13.375 048 12648.98 232.00 54807.20 88888.00 2015-02-17 23:35:13.500 048 12649.00 231.97 54807.20 88888.00 2015-02-17 23:35:13.625 048 12649.05 231.95 54807.22 88888.00 2015-02-17 23:35:13.750 048 12649.10 231.90 54807.22 88888.00 2015-02-17 23:35:13.875 048 12649.15 231.93 54807.22 88888.00 2015-02-17 23:35:14.000 048 12649.17 231.90 54807.22 88888.00 2015-02-17 23:35:14.125 048 12649.17 231.85 54807.20 88888.00 2015-02-17 23:35:14.250 048 12649.20 231.82 54807.20 88888.00 2015-02-17 23:35:14.375 048 12649.30 231.90 54807.20 88888.00 2015-02-17 23:35:14.500 048 12649.35 231.93 54807.20 88888.00 2015-02-17 23:35:14.625 048 12649.42 231.90 54807.18 88888.00 2015-02-17 23:35:14.750 048 12649.45 231.93 54807.15 88888.00 2015-02-17 23:35:14.875 048 12649.48 231.95 54807.12 88888.00 2015-02-17 23:35:15.000 048 12649.48 232.00 54807.18 88888.00 2015-02-17 23:35:15.125 048 12649.52 232.03 54807.15 88888.00 2015-02-17 23:35:15.250 048 12649.55 232.05 54807.10 88888.00 2015-02-17 23:35:15.375 048 12649.60 232.07 54807.10 88888.00 2015-02-17 23:35:15.500 048 12649.65 232.10 54807.07 88888.00 2015-02-17 23:35:15.625 048 12649.67 232.10 54807.05 88888.00 2015-02-17 23:35:15.750 048 12649.75 232.07 54807.05 88888.00 2015-02-17 23:35:15.875 048 12649.80 232.10 54807.03 88888.00 2015-02-17 23:35:16.000 048 12649.83 232.15 54807.00 88888.00 2015-02-17 23:35:16.125 048 12649.83 232.15 54807.00 88888.00 2015-02-17 23:35:16.250 048 12649.75 232.18 54806.97 88888.00 2015-02-17 23:35:16.375 048 12649.83 232.22 54806.97 88888.00 2015-02-17 23:35:16.500 048 12649.95 232.28 54806.97 88888.00 2015-02-17 23:35:16.625 048 12649.98 232.30 54806.97 88888.00 2015-02-17 23:35:16.750 048 12650.02 232.35 54806.97 88888.00 2015-02-17 23:35:16.875 048 12650.00 232.38 54806.97 88888.00 2015-02-17 23:35:17.000 048 12649.98 232.38 54806.97 88888.00 2015-02-17 23:35:17.125 048 12649.95 232.43 54807.00 88888.00 2015-02-17 23:35:17.250 048 12650.00 232.47 54807.03 88888.00 2015-02-17 23:35:17.375 048 12650.02 232.50 54806.97 88888.00 2015-02-17 23:35:17.500 048 12649.98 232.55 54806.95 88888.00 2015-02-17 23:35:17.625 048 12650.02 232.57 54807.00 88888.00 2015-02-17 23:35:17.750 048 12649.98 232.62 54806.93 88888.00 2015-02-17 23:35:17.875 048 12649.92 232.62 54806.93 88888.00 2015-02-17 23:35:18.000 048 12649.98 232.62 54806.93 88888.00 2015-02-17 23:35:18.125 048 12650.00 232.62 54806.95 88888.00 2015-02-17 23:35:18.250 048 12649.98 232.62 54806.97 88888.00 2015-02-17 23:35:18.375 048 12649.92 232.65 54806.93 88888.00 2015-02-17 23:35:18.500 048 12649.85 232.65 54806.90 88888.00 2015-02-17 23:35:18.625 048 12649.88 232.62 54806.90 88888.00 2015-02-17 23:35:18.750 048 12649.92 232.65 54806.90 88888.00 2015-02-17 23:35:18.875 048 12649.98 232.68 54806.90 88888.00 2015-02-17 23:35:19.000 048 12650.02 232.65 54806.88 88888.00 2015-02-17 23:35:19.125 048 12650.05 232.65 54806.90 88888.00 2015-02-17 23:35:19.250 048 12650.02 232.62 54806.90 88888.00 2015-02-17 23:35:19.375 048 12650.02 232.65 54806.88 88888.00 2015-02-17 23:35:19.500 048 12650.00 232.62 54806.82 88888.00 2015-02-17 23:35:19.625 048 12650.02 232.60 54806.85 88888.00 2015-02-17 23:35:19.750 048 12650.08 232.57 54806.90 88888.00 2015-02-17 23:35:19.875 048 12650.12 232.55 54806.88 88888.00 2015-02-17 23:35:20.000 048 12650.20 232.55 54806.88 88888.00 2015-02-17 23:35:20.125 048 12650.23 232.55 54806.90 88888.00 2015-02-17 23:35:20.250 048 12650.25 232.53 54806.90 88888.00 2015-02-17 23:35:20.375 048 12650.30 232.55 54806.88 88888.00 2015-02-17 23:35:20.500 048 12650.38 232.57 54806.82 88888.00 2015-02-17 23:35:20.625 048 12650.35 232.55 54806.85 88888.00 2015-02-17 23:35:20.750 048 12650.30 232.55 54806.82 88888.00 2015-02-17 23:35:20.875 048 12650.40 232.53 54806.82 88888.00 2015-02-17 23:35:21.000 048 12650.42 232.50 54806.80 88888.00 2015-02-17 23:35:21.125 048 12650.42 232.53 54806.78 88888.00 2015-02-17 23:35:21.250 048 12650.42 232.55 54806.80 88888.00 2015-02-17 23:35:21.375 048 12650.45 232.55 54806.78 88888.00 2015-02-17 23:35:21.500 048 12650.50 232.53 54806.78 88888.00 2015-02-17 23:35:21.625 048 12650.55 232.47 54806.78 88888.00 2015-02-17 23:35:21.750 048 12650.65 232.50 54806.75 88888.00 2015-02-17 23:35:21.875 048 12650.73 232.53 54806.78 88888.00 2015-02-17 23:35:22.000 048 12650.75 232.53 54806.75 88888.00 2015-02-17 23:35:22.125 048 12650.77 232.55 54806.72 88888.00 2015-02-17 23:35:22.250 048 12650.83 232.53 54806.70 88888.00 2015-02-17 23:35:22.375 048 12650.98 232.57 54806.70 88888.00 2015-02-17 23:35:22.500 048 12651.08 232.55 54806.70 88888.00 2015-02-17 23:35:22.625 048 12651.15 232.57 54806.68 88888.00 2015-02-17 23:35:22.750 048 12651.17 232.57 54806.65 88888.00 2015-02-17 23:35:22.875 048 12651.23 232.62 54806.65 88888.00 2015-02-17 23:35:23.000 048 12651.33 232.65 54806.65 88888.00 2015-02-17 23:35:23.125 048 12651.42 232.65 54806.65 88888.00 2015-02-17 23:35:23.250 048 12651.48 232.65 54806.65 88888.00 2015-02-17 23:35:23.375 048 12651.52 232.70 54806.62 88888.00 2015-02-17 23:35:23.500 048 12651.52 232.75 54806.60 88888.00 2015-02-17 23:35:23.625 048 12651.55 232.80 54806.60 88888.00 2015-02-17 23:35:23.750 048 12651.67 232.82 54806.60 88888.00 2015-02-17 23:35:23.875 048 12651.67 232.82 54806.57 88888.00 2015-02-17 23:35:24.000 048 12651.62 232.82 54806.57 88888.00 2015-02-17 23:35:24.125 048 12651.73 232.85 54806.62 88888.00 2015-02-17 23:35:24.250 048 12651.83 232.90 54806.60 88888.00 2015-02-17 23:35:24.375 048 12651.85 232.95 54806.60 88888.00 2015-02-17 23:35:24.500 048 12651.83 232.95 54806.57 88888.00 2015-02-17 23:35:24.625 048 12651.83 232.97 54806.57 88888.00 2015-02-17 23:35:24.750 048 12651.88 232.97 54806.60 88888.00 2015-02-17 23:35:24.875 048 12651.92 232.97 54806.55 88888.00 2015-02-17 23:35:25.000 048 12651.95 232.97 54806.55 88888.00 2015-02-17 23:35:25.125 048 12651.98 233.00 54806.57 88888.00 2015-02-17 23:35:25.250 048 12651.95 233.03 54806.57 88888.00 2015-02-17 23:35:25.375 048 12651.92 233.00 54806.57 88888.00 2015-02-17 23:35:25.500 048 12651.98 233.03 54806.55 88888.00 2015-02-17 23:35:25.625 048 12652.00 233.05 54806.55 88888.00 2015-02-17 23:35:25.750 048 12652.08 233.03 54806.53 88888.00 2015-02-17 23:35:25.875 048 12652.15 233.03 54806.53 88888.00 2015-02-17 23:35:26.000 048 12652.15 233.03 54806.53 88888.00 2015-02-17 23:35:26.125 048 12652.17 233.05 54806.53 88888.00 2015-02-17 23:35:26.250 048 12652.17 232.97 54806.50 88888.00 2015-02-17 23:35:26.375 048 12652.23 232.97 54806.50 88888.00 2015-02-17 23:35:26.500 048 12652.27 232.95 54806.50 88888.00 2015-02-17 23:35:26.625 048 12652.30 233.00 54806.53 88888.00 2015-02-17 23:35:26.750 048 12652.30 232.97 54806.53 88888.00 2015-02-17 23:35:26.875 048 12652.38 232.95 54806.55 88888.00 2015-02-17 23:35:27.000 048 12652.48 232.97 54806.50 88888.00 2015-02-17 23:35:27.125 048 12652.52 233.00 54806.53 88888.00 2015-02-17 23:35:27.250 048 12652.45 233.00 54806.50 88888.00 2015-02-17 23:35:27.375 048 12652.50 233.03 54806.50 88888.00 2015-02-17 23:35:27.500 048 12652.62 233.10 54806.50 88888.00 2015-02-17 23:35:27.625 048 12652.65 233.07 54806.50 88888.00 2015-02-17 23:35:27.750 048 12652.60 233.05 54806.47 88888.00 2015-02-17 23:35:27.875 048 12652.65 233.05 54806.47 88888.00 2015-02-17 23:35:28.000 048 12652.80 233.07 54806.47 88888.00 2015-02-17 23:35:28.125 048 12652.88 233.10 54806.47 88888.00 2015-02-17 23:35:28.250 048 12652.85 233.07 54806.45 88888.00 2015-02-17 23:35:28.375 048 12652.90 233.07 54806.45 88888.00 2015-02-17 23:35:28.500 048 12652.98 233.07 54806.43 88888.00 2015-02-17 23:35:28.625 048 12653.08 233.03 54806.45 88888.00 2015-02-17 23:35:28.750 048 12653.17 233.00 54806.43 88888.00 2015-02-17 23:35:28.875 048 12653.23 233.05 54806.43 88888.00 2015-02-17 23:35:29.000 048 12653.23 233.05 54806.43 88888.00 2015-02-17 23:35:29.125 048 12653.30 233.05 54806.45 88888.00 2015-02-17 23:35:29.250 048 12653.40 233.05 54806.40 88888.00 2015-02-17 23:35:29.375 048 12653.48 233.07 54806.40 88888.00 2015-02-17 23:35:29.500 048 12653.50 233.07 54806.38 88888.00 2015-02-17 23:35:29.625 048 12653.52 233.07 54806.38 88888.00 2015-02-17 23:35:29.750 048 12653.58 233.07 54806.38 88888.00 2015-02-17 23:35:29.875 048 12653.60 233.07 54806.38 88888.00 2015-02-17 23:35:30.000 048 12653.65 233.07 54806.38 88888.00 2015-02-17 23:35:30.125 048 12653.75 233.10 54806.35 88888.00 2015-02-17 23:35:30.250 048 12653.77 233.07 54806.35 88888.00 2015-02-17 23:35:30.375 048 12653.80 233.07 54806.35 88888.00 2015-02-17 23:35:30.500 048 12653.92 233.07 54806.32 88888.00 2015-02-17 23:35:30.625 048 12653.98 233.05 54806.32 88888.00 2015-02-17 23:35:30.750 048 12653.95 233.07 54806.32 88888.00 2015-02-17 23:35:30.875 048 12653.98 233.07 54806.32 88888.00 2015-02-17 23:35:31.000 048 12654.02 233.07 54806.30 88888.00 2015-02-17 23:35:31.125 048 12654.05 233.10 54806.32 88888.00 2015-02-17 23:35:31.250 048 12654.10 233.07 54806.35 88888.00 2015-02-17 23:35:31.375 048 12654.23 233.10 54806.32 88888.00 2015-02-17 23:35:31.500 048 12654.30 233.10 54806.30 88888.00 2015-02-17 23:35:31.625 048 12654.35 233.07 54806.30 88888.00 2015-02-17 23:35:31.750 048 12654.38 233.07 54806.28 88888.00 2015-02-17 23:35:31.875 048 12654.45 233.07 54806.28 88888.00 2015-02-17 23:35:32.000 048 12654.48 233.07 54806.25 88888.00 2015-02-17 23:35:32.125 048 12654.55 233.05 54806.22 88888.00 2015-02-17 23:35:32.250 048 12654.60 233.00 54806.25 88888.00 2015-02-17 23:35:32.375 048 12654.73 233.03 54806.25 88888.00 2015-02-17 23:35:32.500 048 12654.80 233.03 54806.22 88888.00 2015-02-17 23:35:32.625 048 12654.83 233.03 54806.20 88888.00 2015-02-17 23:35:32.750 048 12654.80 233.03 54806.18 88888.00 2015-02-17 23:35:32.875 048 12654.80 232.97 54806.22 88888.00 2015-02-17 23:35:33.000 048 12654.88 232.93 54806.20 88888.00 2015-02-17 23:35:33.125 048 12654.95 232.93 54806.22 88888.00 2015-02-17 23:35:33.250 048 12654.95 232.88 54806.20 88888.00 2015-02-17 23:35:33.375 048 12655.05 232.90 54806.20 88888.00 2015-02-17 23:35:33.500 048 12655.10 232.93 54806.18 88888.00 2015-02-17 23:35:33.625 048 12655.12 232.93 54806.18 88888.00 2015-02-17 23:35:33.750 048 12655.17 232.93 54806.18 88888.00 2015-02-17 23:35:33.875 048 12655.17 232.90 54806.20 88888.00 2015-02-17 23:35:34.000 048 12655.20 232.90 54806.20 88888.00 2015-02-17 23:35:34.125 048 12655.23 232.93 54806.20 88888.00 2015-02-17 23:35:34.250 048 12655.33 232.90 54806.18 88888.00 2015-02-17 23:35:34.375 048 12655.38 232.93 54806.15 88888.00 2015-02-17 23:35:34.500 048 12655.40 232.95 54806.18 88888.00 2015-02-17 23:35:34.625 048 12655.40 232.95 54806.15 88888.00 2015-02-17 23:35:34.750 048 12655.42 232.93 54806.18 88888.00 2015-02-17 23:35:34.875 048 12655.48 232.90 54806.15 88888.00 2015-02-17 23:35:35.000 048 12655.52 232.95 54806.15 88888.00 2015-02-17 23:35:35.125 048 12655.60 232.93 54806.15 88888.00 2015-02-17 23:35:35.250 048 12655.60 232.90 54806.18 88888.00 2015-02-17 23:35:35.375 048 12655.67 232.95 54806.15 88888.00 2015-02-17 23:35:35.500 048 12655.73 232.95 54806.12 88888.00 2015-02-17 23:35:35.625 048 12655.80 232.95 54806.12 88888.00 2015-02-17 23:35:35.750 048 12655.92 232.90 54806.15 88888.00 2015-02-17 23:35:35.875 048 12656.00 232.90 54806.15 88888.00 2015-02-17 23:35:36.000 048 12656.02 232.90 54806.15 88888.00 2015-02-17 23:35:36.125 048 12656.02 232.90 54806.15 88888.00 2015-02-17 23:35:36.250 048 12656.05 232.82 54806.12 88888.00 2015-02-17 23:35:36.375 048 12656.15 232.82 54806.10 88888.00 2015-02-17 23:35:36.500 048 12656.17 232.80 54806.12 88888.00 2015-02-17 23:35:36.625 048 12656.15 232.80 54806.10 88888.00 2015-02-17 23:35:36.750 048 12656.17 232.80 54806.15 88888.00 2015-02-17 23:35:36.875 048 12656.25 232.75 54806.18 88888.00 2015-02-17 23:35:37.000 048 12656.33 232.72 54806.10 88888.00 2015-02-17 23:35:37.125 048 12656.30 232.72 54806.10 88888.00 2015-02-17 23:35:37.250 048 12656.33 232.70 54806.15 88888.00 2015-02-17 23:35:37.375 048 12656.38 232.72 54806.15 88888.00 2015-02-17 23:35:37.500 048 12656.42 232.72 54806.12 88888.00 2015-02-17 23:35:37.625 048 12656.42 232.70 54806.12 88888.00 2015-02-17 23:35:37.750 048 12656.45 232.68 54806.12 88888.00 2015-02-17 23:35:37.875 048 12656.48 232.65 54806.12 88888.00 2015-02-17 23:35:38.000 048 12656.52 232.62 54806.12 88888.00 2015-02-17 23:35:38.125 048 12656.58 232.62 54806.15 88888.00 2015-02-17 23:35:38.250 048 12656.62 232.55 54806.20 88888.00 2015-02-17 23:35:38.375 048 12656.70 232.55 54806.15 88888.00 2015-02-17 23:35:38.500 048 12656.75 232.50 54806.15 88888.00 2015-02-17 23:35:38.625 048 12656.85 232.47 54806.15 88888.00 2015-02-17 23:35:38.750 048 12656.88 232.45 54806.12 88888.00 2015-02-17 23:35:38.875 048 12656.95 232.38 54806.12 88888.00 2015-02-17 23:35:39.000 048 12657.02 232.35 54806.12 88888.00 2015-02-17 23:35:39.125 048 12657.05 232.28 54806.12 88888.00 2015-02-17 23:35:39.250 048 12657.02 232.28 54806.12 88888.00 2015-02-17 23:35:39.375 048 12657.15 232.28 54806.15 88888.00 2015-02-17 23:35:39.500 048 12657.20 232.22 54806.15 88888.00 2015-02-17 23:35:39.625 048 12657.20 232.22 54806.18 88888.00 2015-02-17 23:35:39.750 048 12657.25 232.22 54806.18 88888.00 2015-02-17 23:35:39.875 048 12657.30 232.22 54806.20 88888.00 2015-02-17 23:35:40.000 048 12657.35 232.18 54806.18 88888.00 2015-02-17 23:35:40.125 048 12657.35 232.18 54806.20 88888.00 2015-02-17 23:35:40.250 048 12657.38 232.15 54806.25 88888.00 2015-02-17 23:35:40.375 048 12657.45 232.15 54806.22 88888.00 2015-02-17 23:35:40.500 048 12657.42 232.10 54806.22 88888.00 2015-02-17 23:35:40.625 048 12657.40 232.10 54806.22 88888.00 2015-02-17 23:35:40.750 048 12657.40 232.10 54806.25 88888.00 2015-02-17 23:35:40.875 048 12657.35 232.10 54806.25 88888.00 2015-02-17 23:35:41.000 048 12657.40 232.10 54806.30 88888.00 2015-02-17 23:35:41.125 048 12657.48 232.12 54806.30 88888.00 2015-02-17 23:35:41.250 048 12657.50 232.07 54806.28 88888.00 2015-02-17 23:35:41.375 048 12657.52 232.03 54806.28 88888.00 2015-02-17 23:35:41.500 048 12657.50 232.00 54806.30 88888.00 2015-02-17 23:35:41.625 048 12657.58 232.00 54806.32 88888.00 2015-02-17 23:35:41.750 048 12657.62 231.97 54806.30 88888.00 2015-02-17 23:35:41.875 048 12657.73 231.93 54806.32 88888.00 2015-02-17 23:35:42.000 048 12657.75 231.90 54806.35 88888.00 2015-02-17 23:35:42.125 048 12657.75 231.85 54806.35 88888.00 2015-02-17 23:35:42.250 048 12657.80 231.78 54806.38 88888.00 2015-02-17 23:35:42.375 048 12657.83 231.78 54806.38 88888.00 2015-02-17 23:35:42.500 048 12657.88 231.72 54806.38 88888.00 2015-02-17 23:35:42.625 048 12657.92 231.68 54806.38 88888.00 2015-02-17 23:35:42.750 048 12657.92 231.65 54806.38 88888.00 2015-02-17 23:35:42.875 048 12657.92 231.65 54806.38 88888.00 2015-02-17 23:35:43.000 048 12657.98 231.65 54806.40 88888.00 2015-02-17 23:35:43.125 048 12658.08 231.65 54806.43 88888.00 2015-02-17 23:35:43.250 048 12658.05 231.60 54806.43 88888.00 2015-02-17 23:35:43.375 048 12658.05 231.60 54806.43 88888.00 2015-02-17 23:35:43.500 048 12658.05 231.57 54806.43 88888.00 2015-02-17 23:35:43.625 048 12658.15 231.57 54806.45 88888.00 2015-02-17 23:35:43.750 048 12658.25 231.60 54806.47 88888.00 2015-02-17 23:35:43.875 048 12658.23 231.60 54806.47 88888.00 2015-02-17 23:35:44.000 048 12658.23 231.57 54806.50 88888.00 2015-02-17 23:35:44.125 048 12658.30 231.55 54806.55 88888.00 2015-02-17 23:35:44.250 048 12658.25 231.50 54806.55 88888.00 2015-02-17 23:35:44.375 048 12658.33 231.53 54806.55 88888.00 2015-02-17 23:35:44.500 048 12658.33 231.47 54806.55 88888.00 2015-02-17 23:35:44.625 048 12658.33 231.43 54806.57 88888.00 2015-02-17 23:35:44.750 048 12658.35 231.40 54806.62 88888.00 2015-02-17 23:35:44.875 048 12658.38 231.35 54806.62 88888.00 2015-02-17 23:35:45.000 048 12658.38 231.28 54806.62 88888.00 2015-02-17 23:35:45.125 048 12658.40 231.22 54806.60 88888.00 2015-02-17 23:35:45.250 048 12658.33 231.20 54806.62 88888.00 2015-02-17 23:35:45.375 048 12658.33 231.20 54806.62 88888.00 2015-02-17 23:35:45.500 048 12658.35 231.20 54806.68 88888.00 2015-02-17 23:35:45.625 048 12658.35 231.15 54806.68 88888.00 2015-02-17 23:35:45.750 048 12658.35 231.12 54806.70 88888.00 2015-02-17 23:35:45.875 048 12658.40 231.12 54806.68 88888.00 2015-02-17 23:35:46.000 048 12658.40 231.12 54806.68 88888.00 2015-02-17 23:35:46.125 048 12658.45 231.12 54806.75 88888.00 2015-02-17 23:35:46.250 048 12658.45 231.05 54806.72 88888.00 2015-02-17 23:35:46.375 048 12658.55 231.03 54806.78 88888.00 2015-02-17 23:35:46.500 048 12658.52 231.03 54806.80 88888.00 2015-02-17 23:35:46.625 048 12658.50 231.03 54806.82 88888.00 2015-02-17 23:35:46.750 048 12658.50 231.00 54806.85 88888.00 2015-02-17 23:35:46.875 048 12658.55 230.93 54806.88 88888.00 2015-02-17 23:35:47.000 048 12658.55 230.90 54806.85 88888.00 2015-02-17 23:35:47.125 048 12658.48 230.85 54806.88 88888.00 2015-02-17 23:35:47.250 048 12658.50 230.82 54806.90 88888.00 2015-02-17 23:35:47.375 048 12658.52 230.82 54806.93 88888.00 2015-02-17 23:35:47.500 048 12658.52 230.78 54806.93 88888.00 2015-02-17 23:35:47.625 048 12658.48 230.72 54806.93 88888.00 2015-02-17 23:35:47.750 048 12658.42 230.72 54806.95 88888.00 2015-02-17 23:35:47.875 048 12658.40 230.70 54807.03 88888.00 2015-02-17 23:35:48.000 048 12658.38 230.68 54807.05 88888.00 2015-02-17 23:35:48.125 048 12658.42 230.68 54807.07 88888.00 2015-02-17 23:35:48.250 048 12658.45 230.62 54807.07 88888.00 2015-02-17 23:35:48.375 048 12658.45 230.57 54807.05 88888.00 2015-02-17 23:35:48.500 048 12658.42 230.57 54807.03 88888.00 2015-02-17 23:35:48.625 048 12658.45 230.55 54807.07 88888.00 2015-02-17 23:35:48.750 048 12658.45 230.53 54807.10 88888.00 2015-02-17 23:35:48.875 048 12658.45 230.50 54807.12 88888.00 2015-02-17 23:35:49.000 048 12658.42 230.50 54807.15 88888.00 2015-02-17 23:35:49.125 048 12658.50 230.53 54807.18 88888.00 2015-02-17 23:35:49.250 048 12658.52 230.50 54807.18 88888.00 2015-02-17 23:35:49.375 048 12658.50 230.47 54807.18 88888.00 2015-02-17 23:35:49.500 048 12658.52 230.45 54807.22 88888.00 2015-02-17 23:35:49.625 048 12658.50 230.45 54807.25 88888.00 2015-02-17 23:35:49.750 048 12658.50 230.43 54807.25 88888.00 2015-02-17 23:35:49.875 048 12658.55 230.40 54807.25 88888.00 2015-02-17 23:35:50.000 048 12658.58 230.40 54807.28 88888.00 2015-02-17 23:35:50.125 048 12658.65 230.40 54807.32 88888.00 2015-02-17 23:35:50.250 048 12658.62 230.38 54807.32 88888.00 2015-02-17 23:35:50.375 048 12658.58 230.35 54807.32 88888.00 2015-02-17 23:35:50.500 048 12658.55 230.32 54807.35 88888.00 2015-02-17 23:35:50.625 048 12658.65 230.28 54807.38 88888.00 2015-02-17 23:35:50.750 048 12658.75 230.22 54807.40 88888.00 2015-02-17 23:35:50.875 048 12658.75 230.18 54807.40 88888.00 2015-02-17 23:35:51.000 048 12658.70 230.12 54807.38 88888.00 2015-02-17 23:35:51.125 048 12658.73 230.10 54807.43 88888.00 2015-02-17 23:35:51.250 048 12658.73 230.03 54807.45 88888.00 2015-02-17 23:35:51.375 048 12658.75 229.95 54807.45 88888.00 2015-02-17 23:35:51.500 048 12658.73 229.97 54807.47 88888.00 2015-02-17 23:35:51.625 048 12658.65 229.95 54807.53 88888.00 2015-02-17 23:35:51.750 048 12658.65 229.97 54807.55 88888.00 2015-02-17 23:35:51.875 048 12658.73 229.97 54807.57 88888.00 2015-02-17 23:35:52.000 048 12658.70 229.97 54807.55 88888.00 2015-02-17 23:35:52.125 048 12658.65 229.97 54807.57 88888.00 2015-02-17 23:35:52.250 048 12658.65 229.97 54807.62 88888.00 2015-02-17 23:35:52.375 048 12658.70 230.03 54807.68 88888.00 2015-02-17 23:35:52.500 048 12658.73 230.05 54807.68 88888.00 2015-02-17 23:35:52.625 048 12658.75 230.10 54807.70 88888.00 2015-02-17 23:35:52.750 048 12658.73 230.07 54807.70 88888.00 2015-02-17 23:35:52.875 048 12658.67 230.10 54807.70 88888.00 2015-02-17 23:35:53.000 048 12658.60 230.07 54807.70 88888.00 2015-02-17 23:35:53.125 048 12658.58 230.10 54807.72 88888.00 2015-02-17 23:35:53.250 048 12658.62 230.12 54807.80 88888.00 2015-02-17 23:35:53.375 048 12658.65 230.15 54807.78 88888.00 2015-02-17 23:35:53.500 048 12658.70 230.12 54807.80 88888.00 2015-02-17 23:35:53.625 048 12658.70 230.15 54807.80 88888.00 2015-02-17 23:35:53.750 048 12658.67 230.12 54807.82 88888.00 2015-02-17 23:35:53.875 048 12658.70 230.15 54807.85 88888.00 2015-02-17 23:35:54.000 048 12658.62 230.15 54807.88 88888.00 2015-02-17 23:35:54.125 048 12658.62 230.15 54807.93 88888.00 2015-02-17 23:35:54.250 048 12658.55 230.10 54807.90 88888.00 2015-02-17 23:35:54.375 048 12658.67 230.12 54807.93 88888.00 2015-02-17 23:35:54.500 048 12658.65 230.15 54807.95 88888.00 2015-02-17 23:35:54.625 048 12658.62 230.12 54807.95 88888.00 2015-02-17 23:35:54.750 048 12658.62 230.15 54807.97 88888.00 2015-02-17 23:35:54.875 048 12658.62 230.12 54808.00 88888.00 2015-02-17 23:35:55.000 048 12658.65 230.15 54808.03 88888.00 2015-02-17 23:35:55.125 048 12658.67 230.15 54808.05 88888.00 2015-02-17 23:35:55.250 048 12658.67 230.10 54808.03 88888.00 2015-02-17 23:35:55.375 048 12658.75 230.12 54808.05 88888.00 2015-02-17 23:35:55.500 048 12658.83 230.12 54808.07 88888.00 2015-02-17 23:35:55.625 048 12658.75 230.12 54808.10 88888.00 2015-02-17 23:35:55.750 048 12658.67 230.10 54808.10 88888.00 2015-02-17 23:35:55.875 048 12658.70 230.10 54808.12 88888.00 2015-02-17 23:35:56.000 048 12658.65 230.05 54808.12 88888.00 2015-02-17 23:35:56.125 048 12658.65 230.05 54808.15 88888.00 2015-02-17 23:35:56.250 048 12658.62 230.00 54808.15 88888.00 2015-02-17 23:35:56.375 048 12658.58 230.03 54808.15 88888.00 2015-02-17 23:35:56.500 048 12658.58 230.00 54808.18 88888.00 2015-02-17 23:35:56.625 048 12658.62 229.97 54808.20 88888.00 2015-02-17 23:35:56.750 048 12658.65 230.00 54808.22 88888.00 2015-02-17 23:35:56.875 048 12658.65 229.97 54808.25 88888.00 2015-02-17 23:35:57.000 048 12658.55 229.93 54808.22 88888.00 2015-02-17 23:35:57.125 048 12658.55 229.90 54808.28 88888.00 2015-02-17 23:35:57.250 048 12658.65 229.88 54808.32 88888.00 2015-02-17 23:35:57.375 048 12658.65 229.88 54808.35 88888.00 2015-02-17 23:35:57.500 048 12658.62 229.85 54808.38 88888.00 2015-02-17 23:35:57.625 048 12658.65 229.85 54808.38 88888.00 2015-02-17 23:35:57.750 048 12658.60 229.85 54808.40 88888.00 2015-02-17 23:35:57.875 048 12658.52 229.85 54808.40 88888.00 2015-02-17 23:35:58.000 048 12658.50 229.85 54808.40 88888.00 2015-02-17 23:35:58.125 048 12658.50 229.90 54808.43 88888.00 2015-02-17 23:35:58.250 048 12658.48 229.88 54808.45 88888.00 2015-02-17 23:35:58.375 048 12658.48 229.93 54808.50 88888.00 2015-02-17 23:35:58.500 048 12658.48 229.95 54808.53 88888.00 2015-02-17 23:35:58.625 048 12658.58 229.95 54808.50 88888.00 2015-02-17 23:35:58.750 048 12658.55 229.95 54808.47 88888.00 2015-02-17 23:35:58.875 048 12658.48 229.93 54808.50 88888.00 2015-02-17 23:35:59.000 048 12658.50 229.93 54808.55 88888.00 2015-02-17 23:35:59.125 048 12658.52 229.90 54808.57 88888.00 2015-02-17 23:35:59.250 048 12658.52 229.85 54808.60 88888.00 2015-02-17 23:35:59.375 048 12658.50 229.82 54808.60 88888.00 2015-02-17 23:35:59.500 048 12658.50 229.82 54808.62 88888.00 2015-02-17 23:35:59.625 048 12658.55 229.75 54808.65 88888.00 2015-02-17 23:35:59.750 048 12658.55 229.70 54808.70 88888.00 2015-02-17 23:35:59.875 048 12658.45 229.68 54808.70 88888.00 2015-02-17 23:36:00.000 048 12658.42 229.68 54808.72 88888.00 2015-02-17 23:36:00.125 048 12658.45 229.68 54808.75 88888.00 2015-02-17 23:36:00.250 048 12658.42 229.65 54808.78 88888.00 2015-02-17 23:36:00.375 048 12658.40 229.62 54808.80 88888.00 2015-02-17 23:36:00.500 048 12658.38 229.62 54808.78 88888.00 2015-02-17 23:36:00.625 048 12658.40 229.62 54808.80 88888.00 2015-02-17 23:36:00.750 048 12658.40 229.62 54808.82 88888.00 2015-02-17 23:36:00.875 048 12658.40 229.60 54808.82 88888.00 2015-02-17 23:36:01.000 048 12658.38 229.60 54808.82 88888.00 2015-02-17 23:36:01.125 048 12658.40 229.57 54808.85 88888.00 2015-02-17 23:36:01.250 048 12658.33 229.55 54808.88 88888.00 2015-02-17 23:36:01.375 048 12658.42 229.62 54808.90 88888.00 2015-02-17 23:36:01.500 048 12658.50 229.60 54808.90 88888.00 2015-02-17 23:36:01.625 048 12658.50 229.60 54808.90 88888.00 2015-02-17 23:36:01.750 048 12658.50 229.60 54808.90 88888.00 2015-02-17 23:36:01.875 048 12658.50 229.60 54808.95 88888.00 2015-02-17 23:36:02.000 048 12658.52 229.57 54808.97 88888.00 2015-02-17 23:36:02.125 048 12658.50 229.60 54809.00 88888.00 2015-02-17 23:36:02.250 048 12658.45 229.60 54809.03 88888.00 2015-02-17 23:36:02.375 048 12658.40 229.60 54809.05 88888.00 2015-02-17 23:36:02.500 048 12658.35 229.62 54809.10 88888.00 2015-02-17 23:36:02.625 048 12658.35 229.65 54809.10 88888.00 2015-02-17 23:36:02.750 048 12658.35 229.68 54809.12 88888.00 2015-02-17 23:36:02.875 048 12658.38 229.70 54809.12 88888.00 2015-02-17 23:36:03.000 048 12658.33 229.70 54809.10 88888.00 2015-02-17 23:36:03.125 048 12658.30 229.75 54809.15 88888.00 2015-02-17 23:36:03.250 048 12658.25 229.75 54809.18 88888.00 2015-02-17 23:36:03.375 048 12658.27 229.80 54809.20 88888.00 2015-02-17 23:36:03.500 048 12658.30 229.80 54809.22 88888.00 2015-02-17 23:36:03.625 048 12658.33 229.80 54809.25 88888.00 2015-02-17 23:36:03.750 048 12658.40 229.78 54809.25 88888.00 2015-02-17 23:36:03.875 048 12658.40 229.78 54809.28 88888.00 2015-02-17 23:36:04.000 048 12658.38 229.78 54809.28 88888.00 2015-02-17 23:36:04.125 048 12658.42 229.75 54809.35 88888.00 2015-02-17 23:36:04.250 048 12658.38 229.75 54809.35 88888.00 2015-02-17 23:36:04.375 048 12658.40 229.72 54809.35 88888.00 2015-02-17 23:36:04.500 048 12658.45 229.70 54809.38 88888.00 2015-02-17 23:36:04.625 048 12658.52 229.72 54809.43 88888.00 2015-02-17 23:36:04.750 048 12658.50 229.68 54809.45 88888.00 2015-02-17 23:36:04.875 048 12658.45 229.60 54809.45 88888.00 2015-02-17 23:36:05.000 048 12658.48 229.57 54809.47 88888.00 2015-02-17 23:36:05.125 048 12658.48 229.55 54809.53 88888.00 2015-02-17 23:36:05.250 048 12658.40 229.53 54809.55 88888.00 2015-02-17 23:36:05.375 048 12658.40 229.53 54809.57 88888.00 2015-02-17 23:36:05.500 048 12658.48 229.50 54809.55 88888.00 2015-02-17 23:36:05.625 048 12658.52 229.47 54809.60 88888.00 2015-02-17 23:36:05.750 048 12658.45 229.45 54809.57 88888.00 2015-02-17 23:36:05.875 048 12658.38 229.45 54809.57 88888.00 2015-02-17 23:36:06.000 048 12658.35 229.43 54809.60 88888.00 2015-02-17 23:36:06.125 048 12658.35 229.43 54809.65 88888.00 2015-02-17 23:36:06.250 048 12658.33 229.40 54809.68 88888.00 2015-02-17 23:36:06.375 048 12658.38 229.38 54809.68 88888.00 2015-02-17 23:36:06.500 048 12658.38 229.38 54809.72 88888.00 2015-02-17 23:36:06.625 048 12658.38 229.40 54809.72 88888.00 2015-02-17 23:36:06.750 048 12658.33 229.38 54809.72 88888.00 2015-02-17 23:36:06.875 048 12658.33 229.38 54809.78 88888.00 2015-02-17 23:36:07.000 048 12658.35 229.35 54809.78 88888.00 2015-02-17 23:36:07.125 048 12658.38 229.38 54809.80 88888.00 2015-02-17 23:36:07.250 048 12658.35 229.35 54809.85 88888.00 2015-02-17 23:36:07.375 048 12658.35 229.35 54809.85 88888.00 2015-02-17 23:36:07.500 048 12658.40 229.28 54809.88 88888.00 2015-02-17 23:36:07.625 048 12658.42 229.25 54809.90 88888.00 2015-02-17 23:36:07.750 048 12658.40 229.25 54809.90 88888.00 2015-02-17 23:36:07.875 048 12658.38 229.22 54809.93 88888.00 2015-02-17 23:36:08.000 048 12658.33 229.20 54809.95 88888.00 2015-02-17 23:36:08.125 048 12658.38 229.20 54810.00 88888.00 2015-02-17 23:36:08.250 048 12658.35 229.15 54810.00 88888.00 2015-02-17 23:36:08.375 048 12658.35 229.15 54810.00 88888.00 2015-02-17 23:36:08.500 048 12658.40 229.10 54810.05 88888.00 2015-02-17 23:36:08.625 048 12658.45 229.10 54810.07 88888.00 2015-02-17 23:36:08.750 048 12658.42 229.07 54810.07 88888.00 2015-02-17 23:36:08.875 048 12658.35 229.05 54810.07 88888.00 2015-02-17 23:36:09.000 048 12658.38 229.05 54810.10 88888.00 2015-02-17 23:36:09.125 048 12658.38 229.05 54810.12 88888.00 2015-02-17 23:36:09.250 048 12658.40 228.97 54810.15 88888.00 2015-02-17 23:36:09.375 048 12658.40 228.97 54810.18 88888.00 2015-02-17 23:36:09.500 048 12658.45 228.95 54810.18 88888.00 2015-02-17 23:36:09.625 048 12658.52 228.93 54810.22 88888.00 2015-02-17 23:36:09.750 048 12658.50 228.90 54810.25 88888.00 2015-02-17 23:36:09.875 048 12658.48 228.88 54810.25 88888.00 2015-02-17 23:36:10.000 048 12658.52 228.88 54810.28 88888.00 2015-02-17 23:36:10.125 048 12658.55 228.85 54810.30 88888.00 2015-02-17 23:36:10.250 048 12658.55 228.78 54810.32 88888.00 2015-02-17 23:36:10.375 048 12658.58 228.78 54810.35 88888.00 2015-02-17 23:36:10.500 048 12658.62 228.80 54810.35 88888.00 2015-02-17 23:36:10.625 048 12658.62 228.80 54810.35 88888.00 2015-02-17 23:36:10.750 048 12658.62 228.78 54810.40 88888.00 2015-02-17 23:36:10.875 048 12658.58 228.78 54810.38 88888.00 2015-02-17 23:36:11.000 048 12658.58 228.82 54810.38 88888.00 2015-02-17 23:36:11.125 048 12658.58 228.80 54810.43 88888.00 2015-02-17 23:36:11.250 048 12658.60 228.78 54810.45 88888.00 2015-02-17 23:36:11.375 048 12658.67 228.80 54810.47 88888.00 2015-02-17 23:36:11.500 048 12658.73 228.80 54810.47 88888.00 2015-02-17 23:36:11.625 048 12658.70 228.80 54810.50 88888.00 2015-02-17 23:36:11.750 048 12658.62 228.78 54810.53 88888.00 2015-02-17 23:36:11.875 048 12658.58 228.75 54810.55 88888.00 2015-02-17 23:36:12.000 048 12658.58 228.75 54810.53 88888.00 2015-02-17 23:36:12.125 048 12658.65 228.78 54810.50 88888.00 2015-02-17 23:36:12.250 048 12658.65 228.75 54810.53 88888.00 2015-02-17 23:36:12.375 048 12658.65 228.75 54810.55 88888.00 2015-02-17 23:36:12.500 048 12658.60 228.75 54810.60 88888.00 2015-02-17 23:36:12.625 048 12658.58 228.78 54810.62 88888.00 2015-02-17 23:36:12.750 048 12658.55 228.78 54810.62 88888.00 2015-02-17 23:36:12.875 048 12658.58 228.78 54810.68 88888.00 2015-02-17 23:36:13.000 048 12658.62 228.75 54810.68 88888.00 2015-02-17 23:36:13.125 048 12658.65 228.75 54810.68 88888.00 2015-02-17 23:36:13.250 048 12658.65 228.80 54810.75 88888.00 2015-02-17 23:36:13.375 048 12658.67 228.78 54810.75 88888.00 2015-02-17 23:36:13.500 048 12658.67 228.75 54810.75 88888.00 2015-02-17 23:36:13.625 048 12658.67 228.75 54810.78 88888.00 2015-02-17 23:36:13.750 048 12658.65 228.78 54810.82 88888.00 2015-02-17 23:36:13.875 048 12658.67 228.82 54810.82 88888.00 2015-02-17 23:36:14.000 048 12658.75 228.82 54810.82 88888.00 2015-02-17 23:36:14.125 048 12658.77 228.85 54810.85 88888.00 2015-02-17 23:36:14.250 048 12658.67 228.85 54810.88 88888.00 2015-02-17 23:36:14.375 048 12658.60 228.85 54810.88 88888.00 2015-02-17 23:36:14.500 048 12658.65 228.90 54810.88 88888.00 2015-02-17 23:36:14.625 048 12658.65 228.95 54810.90 88888.00 2015-02-17 23:36:14.750 048 12658.73 228.95 54810.93 88888.00 2015-02-17 23:36:14.875 048 12658.83 228.97 54810.95 88888.00 2015-02-17 23:36:15.000 048 12658.83 228.97 54810.95 88888.00 2015-02-17 23:36:15.125 048 12658.83 229.00 54810.97 88888.00 2015-02-17 23:36:15.250 048 12658.80 228.97 54810.97 88888.00 2015-02-17 23:36:15.375 048 12658.80 228.97 54811.00 88888.00 2015-02-17 23:36:15.500 048 12658.77 228.97 54811.03 88888.00 2015-02-17 23:36:15.625 048 12658.73 228.95 54811.03 88888.00 2015-02-17 23:36:15.750 048 12658.75 228.95 54811.05 88888.00 2015-02-17 23:36:15.875 048 12658.75 228.90 54811.10 88888.00 2015-02-17 23:36:16.000 048 12658.73 228.90 54811.10 88888.00 2015-02-17 23:36:16.125 048 12658.75 228.90 54811.12 88888.00 2015-02-17 23:36:16.250 048 12658.73 228.90 54811.12 88888.00 2015-02-17 23:36:16.375 048 12658.70 228.90 54811.15 88888.00 2015-02-17 23:36:16.500 048 12658.73 228.90 54811.20 88888.00 2015-02-17 23:36:16.625 048 12658.73 228.90 54811.22 88888.00 2015-02-17 23:36:16.750 048 12658.70 228.90 54811.25 88888.00 2015-02-17 23:36:16.875 048 12658.70 228.88 54811.30 88888.00 2015-02-17 23:36:17.000 048 12658.70 228.90 54811.25 88888.00 2015-02-17 23:36:17.125 048 12658.73 228.88 54811.25 88888.00 2015-02-17 23:36:17.250 048 12658.67 228.85 54811.30 88888.00 2015-02-17 23:36:17.375 048 12658.62 228.88 54811.32 88888.00 2015-02-17 23:36:17.500 048 12658.62 228.88 54811.35 88888.00 2015-02-17 23:36:17.625 048 12658.62 228.85 54811.38 88888.00 2015-02-17 23:36:17.750 048 12658.67 228.80 54811.38 88888.00 2015-02-17 23:36:17.875 048 12658.67 228.72 54811.38 88888.00 2015-02-17 23:36:18.000 048 12658.67 228.65 54811.40 88888.00 2015-02-17 23:36:18.125 048 12658.65 228.60 54811.45 88888.00 2015-02-17 23:36:18.250 048 12658.60 228.60 54811.50 88888.00 2015-02-17 23:36:18.375 048 12658.65 228.57 54811.50 88888.00 2015-02-17 23:36:18.500 048 12658.67 228.55 54811.53 88888.00 2015-02-17 23:36:18.625 048 12658.62 228.53 54811.50 88888.00 2015-02-17 23:36:18.750 048 12658.60 228.47 54811.53 88888.00 2015-02-17 23:36:18.875 048 12658.52 228.50 54811.55 88888.00 2015-02-17 23:36:19.000 048 12658.50 228.50 54811.57 88888.00 2015-02-17 23:36:19.125 048 12658.48 228.47 54811.60 88888.00 2015-02-17 23:36:19.250 048 12658.45 228.55 54811.65 88888.00 2015-02-17 23:36:19.375 048 12658.48 228.57 54811.65 88888.00 2015-02-17 23:36:19.500 048 12658.40 228.62 54811.65 88888.00 2015-02-17 23:36:19.625 048 12658.38 228.68 54811.65 88888.00 2015-02-17 23:36:19.750 048 12658.38 228.70 54811.72 88888.00 2015-02-17 23:36:19.875 048 12658.33 228.70 54811.78 88888.00 2015-02-17 23:36:20.000 048 12658.33 228.75 54811.78 88888.00 2015-02-17 23:36:20.125 048 12658.38 228.78 54811.78 88888.00 2015-02-17 23:36:20.250 048 12658.38 228.80 54811.80 88888.00 2015-02-17 23:36:20.375 048 12658.35 228.80 54811.78 88888.00 2015-02-17 23:36:20.500 048 12658.30 228.80 54811.82 88888.00 2015-02-17 23:36:20.625 048 12658.20 228.80 54811.85 88888.00 2015-02-17 23:36:20.750 048 12658.20 228.85 54811.88 88888.00 2015-02-17 23:36:20.875 048 12658.20 228.90 54811.93 88888.00 2015-02-17 23:36:21.000 048 12658.27 228.90 54811.88 88888.00 2015-02-17 23:36:21.125 048 12658.27 228.85 54811.90 88888.00 2015-02-17 23:36:21.250 048 12658.15 228.85 54811.93 88888.00 2015-02-17 23:36:21.375 048 12658.10 228.90 54811.95 88888.00 2015-02-17 23:36:21.500 048 12658.15 228.93 54811.97 88888.00 2015-02-17 23:36:21.625 048 12658.15 228.90 54812.00 88888.00 2015-02-17 23:36:21.750 048 12658.12 228.93 54811.97 88888.00 2015-02-17 23:36:21.875 048 12658.20 228.97 54812.00 88888.00 2015-02-17 23:36:22.000 048 12658.25 228.97 54811.97 88888.00 2015-02-17 23:36:22.125 048 12658.23 229.00 54812.00 88888.00 2015-02-17 23:36:22.250 048 12658.20 229.05 54811.97 88888.00 2015-02-17 23:36:22.375 048 12658.23 229.07 54812.00 88888.00 2015-02-17 23:36:22.500 048 12658.23 229.10 54812.03 88888.00 2015-02-17 23:36:22.625 048 12658.30 229.15 54812.03 88888.00 2015-02-17 23:36:22.750 048 12658.30 229.20 54812.03 88888.00 2015-02-17 23:36:22.875 048 12658.25 229.22 54812.03 88888.00 2015-02-17 23:36:23.000 048 12658.15 229.22 54812.05 88888.00 2015-02-17 23:36:23.125 048 12658.08 229.22 54812.10 88888.00 2015-02-17 23:36:23.250 048 12658.08 229.30 54812.10 88888.00 2015-02-17 23:36:23.375 048 12658.08 229.30 54812.12 88888.00 2015-02-17 23:36:23.500 048 12658.02 229.30 54812.12 88888.00 2015-02-17 23:36:23.625 048 12658.02 229.28 54812.18 88888.00 2015-02-17 23:36:23.750 048 12658.02 229.30 54812.20 88888.00 2015-02-17 23:36:23.875 048 12658.00 229.30 54812.22 88888.00 2015-02-17 23:36:24.000 048 12658.00 229.28 54812.22 88888.00 2015-02-17 23:36:24.125 048 12657.98 229.30 54812.25 88888.00 2015-02-17 23:36:24.250 048 12657.85 229.28 54812.30 88888.00 2015-02-17 23:36:24.375 048 12657.85 229.25 54812.32 88888.00 2015-02-17 23:36:24.500 048 12657.88 229.28 54812.35 88888.00 2015-02-17 23:36:24.625 048 12657.80 229.28 54812.35 88888.00 2015-02-17 23:36:24.750 048 12657.70 229.22 54812.38 88888.00 2015-02-17 23:36:24.875 048 12657.62 229.22 54812.38 88888.00 2015-02-17 23:36:25.000 048 12657.70 229.22 54812.38 88888.00 2015-02-17 23:36:25.125 048 12657.67 229.25 54812.40 88888.00 2015-02-17 23:36:25.250 048 12657.60 229.22 54812.43 88888.00 2015-02-17 23:36:25.375 048 12657.58 229.28 54812.43 88888.00 2015-02-17 23:36:25.500 048 12657.58 229.30 54812.43 88888.00 2015-02-17 23:36:25.625 048 12657.50 229.30 54812.50 88888.00 2015-02-17 23:36:25.750 048 12657.50 229.28 54812.47 88888.00 2015-02-17 23:36:25.875 048 12657.52 229.25 54812.47 88888.00 2015-02-17 23:36:26.000 048 12657.50 229.25 54812.47 88888.00 2015-02-17 23:36:26.125 048 12657.45 229.30 54812.47 88888.00 2015-02-17 23:36:26.250 048 12657.42 229.30 54812.55 88888.00 2015-02-17 23:36:26.375 048 12657.50 229.32 54812.57 88888.00 2015-02-17 23:36:26.500 048 12657.50 229.32 54812.57 88888.00 2015-02-17 23:36:26.625 048 12657.42 229.32 54812.57 88888.00 2015-02-17 23:36:26.750 048 12657.33 229.32 54812.55 88888.00 2015-02-17 23:36:26.875 048 12657.33 229.30 54812.55 88888.00 2015-02-17 23:36:27.000 048 12657.42 229.32 54812.60 88888.00 2015-02-17 23:36:27.125 048 12657.48 229.38 54812.65 88888.00 2015-02-17 23:36:27.250 048 12657.45 229.40 54812.70 88888.00 2015-02-17 23:36:27.375 048 12657.48 229.43 54812.68 88888.00 2015-02-17 23:36:27.500 048 12657.48 229.43 54812.70 88888.00 2015-02-17 23:36:27.625 048 12657.48 229.43 54812.68 88888.00 2015-02-17 23:36:27.750 048 12657.45 229.40 54812.68 88888.00 2015-02-17 23:36:27.875 048 12657.40 229.43 54812.70 88888.00 2015-02-17 23:36:28.000 048 12657.40 229.43 54812.70 88888.00 2015-02-17 23:36:28.125 048 12657.40 229.47 54812.75 88888.00 2015-02-17 23:36:28.250 048 12657.40 229.50 54812.75 88888.00 2015-02-17 23:36:28.375 048 12657.38 229.53 54812.78 88888.00 2015-02-17 23:36:28.500 048 12657.38 229.57 54812.80 88888.00 2015-02-17 23:36:28.625 048 12657.35 229.55 54812.82 88888.00 2015-02-17 23:36:28.750 048 12657.30 229.55 54812.82 88888.00 2015-02-17 23:36:28.875 048 12657.23 229.60 54812.85 88888.00 2015-02-17 23:36:29.000 048 12657.23 229.60 54812.85 88888.00 2015-02-17 23:36:29.125 048 12657.23 229.65 54812.85 88888.00 2015-02-17 23:36:29.250 048 12657.05 229.65 54812.85 88888.00 2015-02-17 23:36:29.375 048 12656.95 229.68 54812.88 88888.00 2015-02-17 23:36:29.500 048 12656.88 229.70 54812.88 88888.00 2015-02-17 23:36:29.625 048 12656.85 229.75 54812.88 88888.00 2015-02-17 23:36:29.750 048 12656.88 229.78 54812.93 88888.00 2015-02-17 23:36:29.875 048 12656.85 229.80 54812.93 88888.00 2015-02-17 23:36:30.000 048 12656.83 229.85 54812.93 88888.00 2015-02-17 23:36:30.125 048 12656.85 229.88 54812.95 88888.00 2015-02-17 23:36:30.250 048 12656.88 229.88 54812.97 88888.00 2015-02-17 23:36:30.375 048 12656.90 229.90 54812.95 88888.00 2015-02-17 23:36:30.500 048 12656.88 230.00 54812.95 88888.00 2015-02-17 23:36:30.625 048 12656.90 230.03 54812.95 88888.00 2015-02-17 23:36:30.750 048 12656.83 230.03 54812.97 88888.00 2015-02-17 23:36:30.875 048 12656.83 230.07 54813.00 88888.00 2015-02-17 23:36:31.000 048 12656.90 230.10 54812.97 88888.00 2015-02-17 23:36:31.125 048 12656.98 230.10 54813.00 88888.00 2015-02-17 23:36:31.250 048 12656.92 230.10 54813.05 88888.00 2015-02-17 23:36:31.375 048 12656.83 230.10 54813.03 88888.00 2015-02-17 23:36:31.500 048 12656.83 230.12 54813.03 88888.00 2015-02-17 23:36:31.625 048 12656.85 230.10 54813.00 88888.00 2015-02-17 23:36:31.750 048 12656.85 230.10 54813.07 88888.00 2015-02-17 23:36:31.875 048 12656.83 230.10 54813.07 88888.00 2015-02-17 23:36:32.000 048 12656.80 230.07 54813.10 88888.00 2015-02-17 23:36:32.125 048 12656.80 230.07 54813.12 88888.00 2015-02-17 23:36:32.250 048 12656.77 230.05 54813.15 88888.00 2015-02-17 23:36:32.375 048 12656.80 230.05 54813.15 88888.00 2015-02-17 23:36:32.500 048 12656.77 230.05 54813.18 88888.00 2015-02-17 23:36:32.625 048 12656.80 230.00 54813.18 88888.00 2015-02-17 23:36:32.750 048 12656.80 230.00 54813.20 88888.00 2015-02-17 23:36:32.875 048 12656.83 229.97 54813.20 88888.00 2015-02-17 23:36:33.000 048 12656.73 229.95 54813.20 88888.00 2015-02-17 23:36:33.125 048 12656.67 229.93 54813.25 88888.00 2015-02-17 23:36:33.250 048 12656.70 229.88 54813.28 88888.00 2015-02-17 23:36:33.375 048 12656.73 229.88 54813.28 88888.00 2015-02-17 23:36:33.500 048 12656.67 229.82 54813.28 88888.00 2015-02-17 23:36:33.625 048 12656.65 229.80 54813.28 88888.00 2015-02-17 23:36:33.750 048 12656.67 229.82 54813.30 88888.00 2015-02-17 23:36:33.875 048 12656.73 229.88 54813.35 88888.00 2015-02-17 23:36:34.000 048 12656.75 229.82 54813.35 88888.00 2015-02-17 23:36:34.125 048 12656.70 229.78 54813.35 88888.00 2015-02-17 23:36:34.250 048 12656.65 229.78 54813.35 88888.00 2015-02-17 23:36:34.375 048 12656.70 229.78 54813.40 88888.00 2015-02-17 23:36:34.500 048 12656.65 229.78 54813.40 88888.00 2015-02-17 23:36:34.625 048 12656.65 229.75 54813.38 88888.00 2015-02-17 23:36:34.750 048 12656.62 229.78 54813.40 88888.00 2015-02-17 23:36:34.875 048 12656.73 229.78 54813.40 88888.00 2015-02-17 23:36:35.000 048 12656.73 229.75 54813.43 88888.00 2015-02-17 23:36:35.125 048 12656.67 229.75 54813.43 88888.00 2015-02-17 23:36:35.250 048 12656.65 229.72 54813.45 88888.00 2015-02-17 23:36:35.375 048 12656.62 229.75 54813.47 88888.00 2015-02-17 23:36:35.500 048 12656.62 229.78 54813.50 88888.00 2015-02-17 23:36:35.625 048 12656.62 229.82 54813.47 88888.00 2015-02-17 23:36:35.750 048 12656.65 229.85 54813.50 88888.00 2015-02-17 23:36:35.875 048 12656.60 229.90 54813.50 88888.00 2015-02-17 23:36:36.000 048 12656.52 229.93 54813.55 88888.00 2015-02-17 23:36:36.125 048 12656.48 229.97 54813.53 88888.00 2015-02-17 23:36:36.250 048 12656.38 229.95 54813.57 88888.00 2015-02-17 23:36:36.375 048 12656.38 230.05 54813.55 88888.00 2015-02-17 23:36:36.500 048 12656.40 230.07 54813.55 88888.00 2015-02-17 23:36:36.625 048 12656.38 230.10 54813.57 88888.00 2015-02-17 23:36:36.750 048 12656.33 230.18 54813.57 88888.00 2015-02-17 23:36:36.875 048 12656.25 230.18 54813.62 88888.00 2015-02-17 23:36:37.000 048 12656.27 230.20 54813.62 88888.00 2015-02-17 23:36:37.125 048 12656.27 230.22 54813.65 88888.00 2015-02-17 23:36:37.250 048 12656.17 230.22 54813.68 88888.00 2015-02-17 23:36:37.375 048 12656.12 230.20 54813.70 88888.00 2015-02-17 23:36:37.500 048 12656.08 230.22 54813.70 88888.00 2015-02-17 23:36:37.625 048 12656.02 230.22 54813.72 88888.00 2015-02-17 23:36:37.750 048 12656.02 230.20 54813.72 88888.00 2015-02-17 23:36:37.875 048 12656.00 230.22 54813.75 88888.00 2015-02-17 23:36:38.000 048 12655.92 230.20 54813.72 88888.00 2015-02-17 23:36:38.125 048 12655.88 230.20 54813.75 88888.00 2015-02-17 23:36:38.250 048 12655.83 230.20 54813.82 88888.00 2015-02-17 23:36:38.375 048 12655.85 230.20 54813.88 88888.00 2015-02-17 23:36:38.500 048 12655.85 230.20 54813.88 88888.00 2015-02-17 23:36:38.625 048 12655.75 230.25 54813.88 88888.00 2015-02-17 23:36:38.750 048 12655.70 230.28 54813.85 88888.00 2015-02-17 23:36:38.875 048 12655.73 230.32 54813.88 88888.00 2015-02-17 23:36:39.000 048 12655.70 230.30 54813.88 88888.00 2015-02-17 23:36:39.125 048 12655.70 230.32 54813.90 88888.00 2015-02-17 23:36:39.250 048 12655.73 230.32 54813.93 88888.00 2015-02-17 23:36:39.375 048 12655.80 230.38 54813.95 88888.00 2015-02-17 23:36:39.500 048 12655.88 230.35 54813.93 88888.00 2015-02-17 23:36:39.625 048 12655.83 230.38 54813.95 88888.00 2015-02-17 23:36:39.750 048 12655.77 230.38 54813.95 88888.00 2015-02-17 23:36:39.875 048 12655.75 230.38 54813.97 88888.00 2015-02-17 23:36:40.000 048 12655.77 230.38 54814.00 88888.00 2015-02-17 23:36:40.125 048 12655.67 230.38 54814.03 88888.00 2015-02-17 23:36:40.250 048 12655.60 230.32 54814.05 88888.00 2015-02-17 23:36:40.375 048 12655.52 230.30 54814.07 88888.00 2015-02-17 23:36:40.500 048 12655.52 230.30 54814.10 88888.00 2015-02-17 23:36:40.625 048 12655.50 230.28 54814.12 88888.00 2015-02-17 23:36:40.750 048 12655.50 230.28 54814.15 88888.00 2015-02-17 23:36:40.875 048 12655.42 230.22 54814.12 88888.00 2015-02-17 23:36:41.000 048 12655.38 230.20 54814.18 88888.00 2015-02-17 23:36:41.125 048 12655.38 230.18 54814.22 88888.00 2015-02-17 23:36:41.250 048 12655.30 230.18 54814.25 88888.00 2015-02-17 23:36:41.375 048 12655.25 230.15 54814.28 88888.00 2015-02-17 23:36:41.500 048 12655.27 230.10 54814.30 88888.00 2015-02-17 23:36:41.625 048 12655.25 230.10 54814.30 88888.00 2015-02-17 23:36:41.750 048 12655.20 230.10 54814.28 88888.00 2015-02-17 23:36:41.875 048 12655.15 230.12 54814.28 88888.00 2015-02-17 23:36:42.000 048 12655.17 230.20 54814.32 88888.00 2015-02-17 23:36:42.125 048 12655.12 230.20 54814.38 88888.00 2015-02-17 23:36:42.250 048 12655.02 230.25 54814.38 88888.00 2015-02-17 23:36:42.375 048 12655.02 230.32 54814.38 88888.00 2015-02-17 23:36:42.500 048 12655.02 230.38 54814.40 88888.00 2015-02-17 23:36:42.625 048 12655.02 230.40 54814.40 88888.00 2015-02-17 23:36:42.750 048 12655.00 230.45 54814.43 88888.00 2015-02-17 23:36:42.875 048 12655.00 230.53 54814.43 88888.00 2015-02-17 23:36:43.000 048 12654.95 230.55 54814.40 88888.00 2015-02-17 23:36:43.125 048 12654.90 230.60 54814.43 88888.00 2015-02-17 23:36:43.250 048 12654.90 230.62 54814.50 88888.00 2015-02-17 23:36:43.375 048 12654.88 230.62 54814.47 88888.00 2015-02-17 23:36:43.500 048 12654.90 230.72 54814.53 88888.00 2015-02-17 23:36:43.625 048 12654.95 230.75 54814.53 88888.00 2015-02-17 23:36:43.750 048 12654.88 230.75 54814.53 88888.00 2015-02-17 23:36:43.875 048 12654.83 230.75 54814.53 88888.00 2015-02-17 23:36:44.000 048 12654.77 230.78 54814.53 88888.00 2015-02-17 23:36:44.125 048 12654.85 230.78 54814.50 88888.00 2015-02-17 23:36:44.250 048 12654.83 230.75 54814.53 88888.00 2015-02-17 23:36:44.375 048 12654.83 230.75 54814.53 88888.00 2015-02-17 23:36:44.500 048 12654.92 230.78 54814.57 88888.00 2015-02-17 23:36:44.625 048 12655.02 230.80 54814.57 88888.00 2015-02-17 23:36:44.750 048 12654.88 230.80 54814.57 88888.00 2015-02-17 23:36:44.875 048 12654.77 230.80 54814.60 88888.00 2015-02-17 23:36:45.000 048 12654.85 230.88 54814.62 88888.00 2015-02-17 23:36:45.125 048 12654.83 230.85 54814.60 88888.00 2015-02-17 23:36:45.250 048 12654.77 230.90 54814.65 88888.00 2015-02-17 23:36:45.375 048 12654.85 230.95 54814.68 88888.00 2015-02-17 23:36:45.500 048 12654.83 231.03 54814.65 88888.00 2015-02-17 23:36:45.625 048 12654.83 231.05 54814.68 88888.00 2015-02-17 23:36:45.750 048 12654.80 231.07 54814.68 88888.00 2015-02-17 23:36:45.875 048 12654.73 231.07 54814.68 88888.00 2015-02-17 23:36:46.000 048 12654.70 231.12 54814.68 88888.00 2015-02-17 23:36:46.125 048 12654.77 231.18 54814.70 88888.00 2015-02-17 23:36:46.250 048 12654.75 231.18 54814.72 88888.00 2015-02-17 23:36:46.375 048 12654.75 231.20 54814.75 88888.00 2015-02-17 23:36:46.500 048 12654.73 231.22 54814.72 88888.00 2015-02-17 23:36:46.625 048 12654.67 231.25 54814.72 88888.00 2015-02-17 23:36:46.750 048 12654.62 231.28 54814.75 88888.00 2015-02-17 23:36:46.875 048 12654.65 231.30 54814.78 88888.00 2015-02-17 23:36:47.000 048 12654.62 231.38 54814.78 88888.00 2015-02-17 23:36:47.125 048 12654.62 231.40 54814.82 88888.00 2015-02-17 23:36:47.250 048 12654.60 231.47 54814.80 88888.00 2015-02-17 23:36:47.375 048 12654.62 231.53 54814.80 88888.00 2015-02-17 23:36:47.500 048 12654.60 231.57 54814.85 88888.00 2015-02-17 23:36:47.625 048 12654.55 231.60 54814.85 88888.00 2015-02-17 23:36:47.750 048 12654.55 231.62 54814.85 88888.00 2015-02-17 23:36:47.875 048 12654.52 231.62 54814.85 88888.00 2015-02-17 23:36:48.000 048 12654.52 231.65 54814.82 88888.00 2015-02-17 23:36:48.125 048 12654.58 231.68 54814.85 88888.00 2015-02-17 23:36:48.250 048 12654.55 231.72 54814.90 88888.00 2015-02-17 23:36:48.375 048 12654.60 231.80 54814.90 88888.00 2015-02-17 23:36:48.500 048 12654.58 231.85 54814.90 88888.00 2015-02-17 23:36:48.625 048 12654.62 231.82 54814.93 88888.00 2015-02-17 23:36:48.750 048 12654.67 231.82 54814.93 88888.00 2015-02-17 23:36:48.875 048 12654.70 231.85 54814.93 88888.00 2015-02-17 23:36:49.000 048 12654.70 231.88 54814.95 88888.00 2015-02-17 23:36:49.125 048 12654.70 231.93 54814.95 88888.00 2015-02-17 23:36:49.250 048 12654.75 231.90 54814.95 88888.00 2015-02-17 23:36:49.375 048 12654.80 231.90 54814.95 88888.00 2015-02-17 23:36:49.500 048 12654.73 231.93 54814.95 88888.00 2015-02-17 23:36:49.625 048 12654.73 231.95 54814.97 88888.00 2015-02-17 23:36:49.750 048 12654.70 231.93 54815.00 88888.00 2015-02-17 23:36:49.875 048 12654.62 231.90 54815.03 88888.00 2015-02-17 23:36:50.000 048 12654.62 231.90 54815.03 88888.00 2015-02-17 23:36:50.125 048 12654.60 231.90 54815.03 88888.00 2015-02-17 23:36:50.250 048 12654.55 231.90 54815.03 88888.00 2015-02-17 23:36:50.375 048 12654.58 231.85 54815.03 88888.00 2015-02-17 23:36:50.500 048 12654.62 231.85 54815.00 88888.00 2015-02-17 23:36:50.625 048 12654.60 231.85 54815.03 88888.00 2015-02-17 23:36:50.750 048 12654.58 231.88 54815.07 88888.00 2015-02-17 23:36:50.875 048 12654.58 231.90 54815.07 88888.00 2015-02-17 23:36:51.000 048 12654.50 231.88 54815.07 88888.00 2015-02-17 23:36:51.125 048 12654.48 231.90 54815.10 88888.00 2015-02-17 23:36:51.250 048 12654.50 231.93 54815.15 88888.00 2015-02-17 23:36:51.375 048 12654.50 231.95 54815.18 88888.00 2015-02-17 23:36:51.500 048 12654.48 231.97 54815.15 88888.00 2015-02-17 23:36:51.625 048 12654.48 231.97 54815.12 88888.00 2015-02-17 23:36:51.750 048 12654.50 232.00 54815.15 88888.00 2015-02-17 23:36:51.875 048 12654.55 232.03 54815.18 88888.00 2015-02-17 23:36:52.000 048 12654.55 232.07 54815.12 88888.00 2015-02-17 23:36:52.125 048 12654.58 232.12 54815.18 88888.00 2015-02-17 23:36:52.250 048 12654.60 232.15 54815.20 88888.00 2015-02-17 23:36:52.375 048 12654.62 232.15 54815.15 88888.00 2015-02-17 23:36:52.500 048 12654.70 232.20 54815.18 88888.00 2015-02-17 23:36:52.625 048 12654.73 232.22 54815.18 88888.00 2015-02-17 23:36:52.750 048 12654.70 232.30 54815.18 88888.00 2015-02-17 23:36:52.875 048 12654.65 232.32 54815.20 88888.00 2015-02-17 23:36:53.000 048 12654.70 232.32 54815.18 88888.00 2015-02-17 23:36:53.125 048 12654.67 232.35 54815.18 88888.00 2015-02-17 23:36:53.250 048 12654.77 232.35 54815.18 88888.00 2015-02-17 23:36:53.375 048 12654.88 232.38 54815.18 88888.00 2015-02-17 23:36:53.500 048 12654.88 232.38 54815.20 88888.00 2015-02-17 23:36:53.625 048 12654.83 232.38 54815.20 88888.00 2015-02-17 23:36:53.750 048 12654.70 232.43 54815.18 88888.00 2015-02-17 23:36:53.875 048 12654.70 232.50 54815.22 88888.00 2015-02-17 23:36:54.000 048 12654.70 232.50 54815.22 88888.00 2015-02-17 23:36:54.125 048 12654.73 232.55 54815.22 88888.00 2015-02-17 23:36:54.250 048 12654.77 232.57 54815.20 88888.00 2015-02-17 23:36:54.375 048 12654.80 232.60 54815.20 88888.00 2015-02-17 23:36:54.500 048 12654.80 232.62 54815.20 88888.00 2015-02-17 23:36:54.625 048 12654.83 232.70 54815.22 88888.00 2015-02-17 23:36:54.750 048 12654.83 232.75 54815.25 88888.00 2015-02-17 23:36:54.875 048 12654.88 232.78 54815.25 88888.00 2015-02-17 23:36:55.000 048 12654.83 232.78 54815.25 88888.00 2015-02-17 23:36:55.125 048 12654.80 232.80 54815.25 88888.00 2015-02-17 23:36:55.250 048 12654.77 232.80 54815.28 88888.00 2015-02-17 23:36:55.375 048 12654.77 232.82 54815.28 88888.00 2015-02-17 23:36:55.500 048 12654.75 232.82 54815.30 88888.00 2015-02-17 23:36:55.625 048 12654.77 232.80 54815.30 88888.00 2015-02-17 23:36:55.750 048 12654.85 232.80 54815.32 88888.00 2015-02-17 23:36:55.875 048 12654.83 232.82 54815.30 88888.00 2015-02-17 23:36:56.000 048 12654.83 232.85 54815.30 88888.00 2015-02-17 23:36:56.125 048 12654.80 232.82 54815.30 88888.00 2015-02-17 23:36:56.250 048 12654.73 232.80 54815.35 88888.00 2015-02-17 23:36:56.375 048 12654.77 232.82 54815.32 88888.00 2015-02-17 23:36:56.500 048 12654.85 232.82 54815.35 88888.00 2015-02-17 23:36:56.625 048 12654.85 232.82 54815.32 88888.00 2015-02-17 23:36:56.750 048 12654.80 232.82 54815.32 88888.00 2015-02-17 23:36:56.875 048 12654.77 232.82 54815.32 88888.00 2015-02-17 23:36:57.000 048 12654.80 232.85 54815.30 88888.00 2015-02-17 23:36:57.125 048 12654.80 232.85 54815.32 88888.00 2015-02-17 23:36:57.250 048 12654.83 232.88 54815.38 88888.00 2015-02-17 23:36:57.375 048 12654.85 232.90 54815.35 88888.00 2015-02-17 23:36:57.500 048 12654.90 232.95 54815.38 88888.00 2015-02-17 23:36:57.625 048 12654.98 232.97 54815.35 88888.00 2015-02-17 23:36:57.750 048 12654.92 232.97 54815.35 88888.00 2015-02-17 23:36:57.875 048 12654.85 233.00 54815.35 88888.00 2015-02-17 23:36:58.000 048 12654.88 233.03 54815.32 88888.00 2015-02-17 23:36:58.125 048 12655.00 233.07 54815.35 88888.00 2015-02-17 23:36:58.250 048 12655.08 233.07 54815.38 88888.00 2015-02-17 23:36:58.375 048 12655.12 233.10 54815.38 88888.00 2015-02-17 23:36:58.500 048 12655.08 233.12 54815.38 88888.00 2015-02-17 23:36:58.625 048 12655.02 233.15 54815.38 88888.00 2015-02-17 23:36:58.750 048 12655.08 233.18 54815.32 88888.00 2015-02-17 23:36:58.875 048 12655.10 233.18 54815.35 88888.00 2015-02-17 23:36:59.000 048 12655.15 233.20 54815.32 88888.00 2015-02-17 23:36:59.125 048 12655.23 233.25 54815.35 88888.00 2015-02-17 23:36:59.250 048 12655.17 233.30 54815.35 88888.00 2015-02-17 23:36:59.375 048 12655.15 233.30 54815.35 88888.00 2015-02-17 23:36:59.500 048 12655.12 233.32 54815.35 88888.00 2015-02-17 23:36:59.625 048 12655.15 233.38 54815.35 88888.00 2015-02-17 23:36:59.750 048 12655.20 233.40 54815.35 88888.00 2015-02-17 23:36:59.875 048 12655.20 233.40 54815.38 88888.00 2015-02-17 23:37:00.000 048 12655.23 233.43 54815.40 88888.00 2015-02-17 23:37:00.125 048 12655.17 233.47 54815.40 88888.00 2015-02-17 23:37:00.250 048 12655.15 233.47 54815.40 88888.00 2015-02-17 23:37:00.375 048 12655.12 233.45 54815.40 88888.00 2015-02-17 23:37:00.500 048 12655.10 233.45 54815.43 88888.00 2015-02-17 23:37:00.625 048 12655.12 233.50 54815.47 88888.00 2015-02-17 23:37:00.750 048 12655.10 233.47 54815.47 88888.00 2015-02-17 23:37:00.875 048 12655.10 233.45 54815.47 88888.00 2015-02-17 23:37:01.000 048 12655.10 233.40 54815.45 88888.00 2015-02-17 23:37:01.125 048 12655.12 233.43 54815.47 88888.00 2015-02-17 23:37:01.250 048 12655.05 233.40 54815.47 88888.00 2015-02-17 23:37:01.375 048 12655.05 233.40 54815.50 88888.00 2015-02-17 23:37:01.500 048 12655.12 233.40 54815.53 88888.00 2015-02-17 23:37:01.625 048 12655.10 233.40 54815.50 88888.00 2015-02-17 23:37:01.750 048 12655.05 233.35 54815.55 88888.00 2015-02-17 23:37:01.875 048 12655.02 233.32 54815.53 88888.00 2015-02-17 23:37:02.000 048 12655.02 233.30 54815.50 88888.00 2015-02-17 23:37:02.125 048 12655.05 233.30 54815.47 88888.00 2015-02-17 23:37:02.250 048 12655.02 233.22 54815.50 88888.00 2015-02-17 23:37:02.375 048 12655.10 233.20 54815.50 88888.00 2015-02-17 23:37:02.500 048 12655.12 233.18 54815.50 88888.00 2015-02-17 23:37:02.625 048 12655.08 233.15 54815.50 88888.00 2015-02-17 23:37:02.750 048 12655.08 233.15 54815.53 88888.00 2015-02-17 23:37:02.875 048 12655.12 233.12 54815.55 88888.00 2015-02-17 23:37:03.000 048 12655.17 233.10 54815.50 88888.00 2015-02-17 23:37:03.125 048 12655.20 233.12 54815.50 88888.00 2015-02-17 23:37:03.250 048 12655.25 233.12 54815.50 88888.00 2015-02-17 23:37:03.375 048 12655.30 233.12 54815.53 88888.00 2015-02-17 23:37:03.500 048 12655.33 233.12 54815.53 88888.00 2015-02-17 23:37:03.625 048 12655.40 233.12 54815.50 88888.00 2015-02-17 23:37:03.750 048 12655.40 233.15 54815.53 88888.00 2015-02-17 23:37:03.875 048 12655.35 233.18 54815.55 88888.00 2015-02-17 23:37:04.000 048 12655.45 233.20 54815.55 88888.00 2015-02-17 23:37:04.125 048 12655.50 233.25 54815.53 88888.00 2015-02-17 23:37:04.250 048 12655.50 233.25 54815.53 88888.00 2015-02-17 23:37:04.375 048 12655.52 233.32 54815.53 88888.00 2015-02-17 23:37:04.500 048 12655.52 233.38 54815.53 88888.00 2015-02-17 23:37:04.625 048 12655.55 233.45 54815.50 88888.00 2015-02-17 23:37:04.750 048 12655.58 233.45 54815.53 88888.00 2015-02-17 23:37:04.875 048 12655.58 233.47 54815.53 88888.00 2015-02-17 23:37:05.000 048 12655.60 233.50 54815.53 88888.00 2015-02-17 23:37:05.125 048 12655.65 233.53 54815.50 88888.00 2015-02-17 23:37:05.250 048 12655.70 233.55 54815.53 88888.00 2015-02-17 23:37:05.375 048 12655.77 233.57 54815.50 88888.00 2015-02-17 23:37:05.500 048 12655.77 233.60 54815.50 88888.00 2015-02-17 23:37:05.625 048 12655.80 233.65 54815.53 88888.00 2015-02-17 23:37:05.750 048 12655.85 233.62 54815.55 88888.00 2015-02-17 23:37:05.875 048 12655.83 233.60 54815.53 88888.00 2015-02-17 23:37:06.000 048 12655.75 233.62 54815.53 88888.00 2015-02-17 23:37:06.125 048 12655.77 233.65 54815.55 88888.00 2015-02-17 23:37:06.250 048 12655.83 233.60 54815.53 88888.00 2015-02-17 23:37:06.375 048 12655.90 233.62 54815.53 88888.00 2015-02-17 23:37:06.500 048 12655.90 233.60 54815.55 88888.00 2015-02-17 23:37:06.625 048 12655.85 233.60 54815.53 88888.00 2015-02-17 23:37:06.750 048 12655.88 233.62 54815.55 88888.00 2015-02-17 23:37:06.875 048 12655.92 233.60 54815.53 88888.00 2015-02-17 23:37:07.000 048 12655.98 233.65 54815.60 88888.00 2015-02-17 23:37:07.125 048 12656.00 233.68 54815.57 88888.00 2015-02-17 23:37:07.250 048 12655.98 233.68 54815.57 88888.00 2015-02-17 23:37:07.375 048 12655.92 233.68 54815.55 88888.00 2015-02-17 23:37:07.500 048 12655.90 233.70 54815.57 88888.00 2015-02-17 23:37:07.625 048 12655.92 233.72 54815.55 88888.00 2015-02-17 23:37:07.750 048 12655.95 233.78 54815.55 88888.00 2015-02-17 23:37:07.875 048 12656.05 233.82 54815.57 88888.00 2015-02-17 23:37:08.000 048 12656.08 233.82 54815.57 88888.00 2015-02-17 23:37:08.125 048 12656.10 233.82 54815.60 88888.00 2015-02-17 23:37:08.250 048 12656.08 233.82 54815.60 88888.00 2015-02-17 23:37:08.375 048 12656.05 233.85 54815.62 88888.00 2015-02-17 23:37:08.500 048 12656.00 233.82 54815.62 88888.00 2015-02-17 23:37:08.625 048 12656.05 233.82 54815.62 88888.00 2015-02-17 23:37:08.750 048 12656.05 233.82 54815.65 88888.00 2015-02-17 23:37:08.875 048 12656.08 233.82 54815.65 88888.00 2015-02-17 23:37:09.000 048 12656.12 233.78 54815.65 88888.00 2015-02-17 23:37:09.125 048 12656.15 233.75 54815.65 88888.00 2015-02-17 23:37:09.250 048 12656.20 233.68 54815.65 88888.00 2015-02-17 23:37:09.375 048 12656.23 233.65 54815.65 88888.00 2015-02-17 23:37:09.500 048 12656.25 233.62 54815.65 88888.00 2015-02-17 23:37:09.625 048 12656.25 233.62 54815.68 88888.00 2015-02-17 23:37:09.750 048 12656.38 233.60 54815.68 88888.00 2015-02-17 23:37:09.875 048 12656.42 233.57 54815.68 88888.00 2015-02-17 23:37:10.000 048 12656.45 233.55 54815.68 88888.00 2015-02-17 23:37:10.125 048 12656.42 233.50 54815.70 88888.00 2015-02-17 23:37:10.250 048 12656.40 233.47 54815.72 88888.00 2015-02-17 23:37:10.375 048 12656.48 233.53 54815.70 88888.00 2015-02-17 23:37:10.500 048 12656.52 233.50 54815.70 88888.00 2015-02-17 23:37:10.625 048 12656.58 233.50 54815.70 88888.00 2015-02-17 23:37:10.750 048 12656.60 233.53 54815.72 88888.00 2015-02-17 23:37:10.875 048 12656.58 233.53 54815.70 88888.00 2015-02-17 23:37:11.000 048 12656.55 233.55 54815.70 88888.00 2015-02-17 23:37:11.125 048 12656.60 233.53 54815.72 88888.00 2015-02-17 23:37:11.250 048 12656.62 233.55 54815.75 88888.00 2015-02-17 23:37:11.375 048 12656.67 233.57 54815.80 88888.00 2015-02-17 23:37:11.500 048 12656.75 233.60 54815.78 88888.00 2015-02-17 23:37:11.625 048 12656.77 233.60 54815.75 88888.00 2015-02-17 23:37:11.750 048 12656.80 233.62 54815.75 88888.00 2015-02-17 23:37:11.875 048 12656.80 233.65 54815.78 88888.00 2015-02-17 23:37:12.000 048 12656.83 233.68 54815.80 88888.00 2015-02-17 23:37:12.125 048 12656.85 233.70 54815.80 88888.00 2015-02-17 23:37:12.250 048 12656.83 233.72 54815.80 88888.00 2015-02-17 23:37:12.375 048 12656.95 233.78 54815.82 88888.00 2015-02-17 23:37:12.500 048 12657.00 233.80 54815.82 88888.00 2015-02-17 23:37:12.625 048 12656.98 233.78 54815.82 88888.00 2015-02-17 23:37:12.750 048 12656.92 233.80 54815.80 88888.00 2015-02-17 23:37:12.875 048 12656.98 233.82 54815.82 88888.00 2015-02-17 23:37:13.000 048 12657.10 233.88 54815.80 88888.00 2015-02-17 23:37:13.125 048 12657.17 233.90 54815.85 88888.00 2015-02-17 23:37:13.250 048 12657.23 233.90 54815.82 88888.00 2015-02-17 23:37:13.375 048 12657.35 233.93 54815.80 88888.00 2015-02-17 23:37:13.500 048 12657.45 233.93 54815.80 88888.00 2015-02-17 23:37:13.625 048 12657.55 233.93 54815.80 88888.00 2015-02-17 23:37:13.750 048 12657.58 233.93 54815.80 88888.00 2015-02-17 23:37:13.875 048 12657.55 233.93 54815.80 88888.00 2015-02-17 23:37:14.000 048 12657.50 233.97 54815.80 88888.00 2015-02-17 23:37:14.125 048 12657.50 234.03 54815.82 88888.00 2015-02-17 23:37:14.250 048 12657.50 234.00 54815.82 88888.00 2015-02-17 23:37:14.375 048 12657.58 234.03 54815.82 88888.00 2015-02-17 23:37:14.500 048 12657.60 234.05 54815.85 88888.00 2015-02-17 23:37:14.625 048 12657.60 234.07 54815.88 88888.00 2015-02-17 23:37:14.750 048 12657.60 234.07 54815.88 88888.00 2015-02-17 23:37:14.875 048 12657.62 234.10 54815.88 88888.00 2015-02-17 23:37:15.000 048 12657.70 234.10 54815.88 88888.00 2015-02-17 23:37:15.125 048 12657.70 234.12 54815.90 88888.00 2015-02-17 23:37:15.250 048 12657.75 234.10 54815.88 88888.00 2015-02-17 23:37:15.375 048 12657.77 234.12 54815.90 88888.00 2015-02-17 23:37:15.500 048 12657.83 234.15 54815.90 88888.00 2015-02-17 23:37:15.625 048 12657.85 234.12 54815.90 88888.00 2015-02-17 23:37:15.750 048 12657.80 234.12 54815.90 88888.00 2015-02-17 23:37:15.875 048 12657.80 234.12 54815.93 88888.00 2015-02-17 23:37:16.000 048 12657.88 234.15 54815.93 88888.00 2015-02-17 23:37:16.125 048 12657.90 234.15 54815.93 88888.00 2015-02-17 23:37:16.250 048 12657.90 234.15 54815.97 88888.00 2015-02-17 23:37:16.375 048 12657.90 234.18 54815.95 88888.00 2015-02-17 23:37:16.500 048 12657.88 234.15 54815.93 88888.00 2015-02-17 23:37:16.625 048 12657.90 234.15 54815.93 88888.00 2015-02-17 23:37:16.750 048 12657.95 234.15 54815.95 88888.00 2015-02-17 23:37:16.875 048 12657.95 234.18 54815.95 88888.00 2015-02-17 23:37:17.000 048 12657.92 234.15 54815.97 88888.00 2015-02-17 23:37:17.125 048 12657.88 234.10 54815.97 88888.00 2015-02-17 23:37:17.250 048 12657.83 234.12 54815.95 88888.00 2015-02-17 23:37:17.375 048 12657.88 234.12 54815.97 88888.00 2015-02-17 23:37:17.500 048 12657.90 234.12 54815.97 88888.00 2015-02-17 23:37:17.625 048 12657.88 234.20 54816.03 88888.00 2015-02-17 23:37:17.750 048 12657.83 234.18 54816.03 88888.00 2015-02-17 23:37:17.875 048 12657.85 234.15 54816.00 88888.00 2015-02-17 23:37:18.000 048 12657.92 234.22 54816.03 88888.00 2015-02-17 23:37:18.125 048 12657.92 234.25 54816.05 88888.00 2015-02-17 23:37:18.250 048 12657.92 234.22 54816.07 88888.00 2015-02-17 23:37:18.375 048 12657.95 234.28 54816.10 88888.00 2015-02-17 23:37:18.500 048 12657.95 234.32 54816.10 88888.00 2015-02-17 23:37:18.625 048 12657.95 234.32 54816.12 88888.00 2015-02-17 23:37:18.750 048 12657.92 234.32 54816.12 88888.00 2015-02-17 23:37:18.875 048 12657.95 234.35 54816.12 88888.00 2015-02-17 23:37:19.000 048 12658.02 234.35 54816.12 88888.00 2015-02-17 23:37:19.125 048 12658.05 234.35 54816.12 88888.00 2015-02-17 23:37:19.250 048 12657.98 234.35 54816.12 88888.00 2015-02-17 23:37:19.375 048 12658.02 234.40 54816.12 88888.00 2015-02-17 23:37:19.500 048 12658.02 234.43 54816.18 88888.00 2015-02-17 23:37:19.625 048 12658.02 234.43 54816.15 88888.00 2015-02-17 23:37:19.750 048 12658.02 234.43 54816.12 88888.00 2015-02-17 23:37:19.875 048 12658.10 234.45 54816.15 88888.00 2015-02-17 23:37:20.000 048 12658.20 234.47 54816.18 88888.00 2015-02-17 23:37:20.125 048 12658.25 234.47 54816.18 88888.00 2015-02-17 23:37:20.250 048 12658.20 234.47 54816.18 88888.00 2015-02-17 23:37:20.375 048 12658.23 234.47 54816.18 88888.00 2015-02-17 23:37:20.500 048 12658.17 234.50 54816.20 88888.00 2015-02-17 23:37:20.625 048 12658.23 234.53 54816.20 88888.00 2015-02-17 23:37:20.750 048 12658.27 234.50 54816.20 88888.00 2015-02-17 23:37:20.875 048 12658.25 234.47 54816.20 88888.00 2015-02-17 23:37:21.000 048 12658.27 234.47 54816.20 88888.00 2015-02-17 23:37:21.125 048 12658.27 234.50 54816.25 88888.00 2015-02-17 23:37:21.250 048 12658.20 234.50 54816.25 88888.00 2015-02-17 23:37:21.375 048 12658.27 234.50 54816.25 88888.00 2015-02-17 23:37:21.500 048 12658.33 234.50 54816.25 88888.00 2015-02-17 23:37:21.625 048 12658.33 234.55 54816.28 88888.00 2015-02-17 23:37:21.750 048 12658.33 234.57 54816.32 88888.00 2015-02-17 23:37:21.875 048 12658.30 234.53 54816.32 88888.00 2015-02-17 23:37:22.000 048 12658.30 234.53 54816.32 88888.00 2015-02-17 23:37:22.125 048 12658.33 234.53 54816.35 88888.00 2015-02-17 23:37:22.250 048 12658.33 234.55 54816.38 88888.00 2015-02-17 23:37:22.375 048 12658.35 234.57 54816.40 88888.00 2015-02-17 23:37:22.500 048 12658.33 234.57 54816.38 88888.00 2015-02-17 23:37:22.625 048 12658.35 234.55 54816.38 88888.00 2015-02-17 23:37:22.750 048 12658.38 234.57 54816.38 88888.00 2015-02-17 23:37:22.875 048 12658.38 234.57 54816.40 88888.00 2015-02-17 23:37:23.000 048 12658.35 234.60 54816.40 88888.00 2015-02-17 23:37:23.125 048 12658.30 234.62 54816.43 88888.00 2015-02-17 23:37:23.250 048 12658.27 234.68 54816.47 88888.00 2015-02-17 23:37:23.375 048 12658.30 234.68 54816.45 88888.00 2015-02-17 23:37:23.500 048 12658.33 234.72 54816.45 88888.00 2015-02-17 23:37:23.625 048 12658.33 234.75 54816.50 88888.00 2015-02-17 23:37:23.750 048 12658.35 234.78 54816.47 88888.00 2015-02-17 23:37:23.875 048 12658.35 234.75 54816.50 88888.00 2015-02-17 23:37:24.000 048 12658.38 234.80 54816.53 88888.00 2015-02-17 23:37:24.125 048 12658.35 234.85 54816.55 88888.00 2015-02-17 23:37:24.250 048 12658.33 234.85 54816.60 88888.00 2015-02-17 23:37:24.375 048 12658.30 234.85 54816.60 88888.00 2015-02-17 23:37:24.500 048 12658.23 234.85 54816.60 88888.00 2015-02-17 23:37:24.625 048 12658.23 234.85 54816.62 88888.00 2015-02-17 23:37:24.750 048 12658.25 234.88 54816.65 88888.00 2015-02-17 23:37:24.875 048 12658.25 234.90 54816.68 88888.00 2015-02-17 23:37:25.000 048 12658.20 234.88 54816.65 88888.00 2015-02-17 23:37:25.125 048 12658.15 234.82 54816.68 88888.00 2015-02-17 23:37:25.250 048 12658.17 234.82 54816.70 88888.00 2015-02-17 23:37:25.375 048 12658.15 234.82 54816.70 88888.00 2015-02-17 23:37:25.500 048 12658.12 234.80 54816.72 88888.00 2015-02-17 23:37:25.625 048 12658.20 234.78 54816.78 88888.00 2015-02-17 23:37:25.750 048 12658.27 234.78 54816.80 88888.00 2015-02-17 23:37:25.875 048 12658.23 234.72 54816.80 88888.00 2015-02-17 23:37:26.000 048 12658.17 234.72 54816.80 88888.00 2015-02-17 23:37:26.125 048 12658.25 234.75 54816.82 88888.00 2015-02-17 23:37:26.250 048 12658.30 234.72 54816.82 88888.00 2015-02-17 23:37:26.375 048 12658.38 234.78 54816.82 88888.00 2015-02-17 23:37:26.500 048 12658.35 234.75 54816.85 88888.00 2015-02-17 23:37:26.625 048 12658.30 234.75 54816.88 88888.00 2015-02-17 23:37:26.750 048 12658.23 234.72 54816.88 88888.00 2015-02-17 23:37:26.875 048 12658.25 234.75 54816.88 88888.00 2015-02-17 23:37:27.000 048 12658.25 234.78 54816.90 88888.00 2015-02-17 23:37:27.125 048 12658.27 234.80 54816.93 88888.00 2015-02-17 23:37:27.250 048 12658.27 234.85 54816.93 88888.00 2015-02-17 23:37:27.375 048 12658.23 234.85 54816.93 88888.00 2015-02-17 23:37:27.500 048 12658.20 234.88 54816.97 88888.00 2015-02-17 23:37:27.625 048 12658.20 234.90 54816.97 88888.00 2015-02-17 23:37:27.750 048 12658.17 234.90 54817.00 88888.00 2015-02-17 23:37:27.875 048 12658.20 234.90 54817.03 88888.00 2015-02-17 23:37:28.000 048 12658.30 234.93 54817.00 88888.00 2015-02-17 23:37:28.125 048 12658.38 234.93 54817.03 88888.00 2015-02-17 23:37:28.250 048 12658.40 234.93 54817.07 88888.00 2015-02-17 23:37:28.375 048 12658.42 234.95 54817.05 88888.00 2015-02-17 23:37:28.500 048 12658.33 234.90 54817.07 88888.00 2015-02-17 23:37:28.625 048 12658.38 234.93 54817.07 88888.00 2015-02-17 23:37:28.750 048 12658.35 234.88 54817.07 88888.00 2015-02-17 23:37:28.875 048 12658.40 234.85 54817.12 88888.00 2015-02-17 23:37:29.000 048 12658.42 234.82 54817.12 88888.00 2015-02-17 23:37:29.125 048 12658.42 234.80 54817.15 88888.00 2015-02-17 23:37:29.250 048 12658.42 234.82 54817.18 88888.00 2015-02-17 23:37:29.375 048 12658.45 234.88 54817.20 88888.00 2015-02-17 23:37:29.500 048 12658.48 234.85 54817.18 88888.00 2015-02-17 23:37:29.625 048 12658.50 234.82 54817.20 88888.00 2015-02-17 23:37:29.750 048 12658.48 234.82 54817.20 88888.00 2015-02-17 23:37:29.875 048 12658.45 234.88 54817.25 88888.00 2015-02-17 23:37:30.000 048 12658.40 234.88 54817.22 88888.00 2015-02-17 23:37:30.125 048 12658.33 234.93 54817.25 88888.00 2015-02-17 23:37:30.250 048 12658.35 234.93 54817.25 88888.00 2015-02-17 23:37:30.375 048 12658.40 234.95 54817.28 88888.00 2015-02-17 23:37:30.500 048 12658.35 234.95 54817.30 88888.00 2015-02-17 23:37:30.625 048 12658.30 235.00 54817.38 88888.00 2015-02-17 23:37:30.750 048 12658.20 235.07 54817.38 88888.00 2015-02-17 23:37:30.875 048 12658.25 235.10 54817.40 88888.00 2015-02-17 23:37:31.000 048 12658.23 235.07 54817.43 88888.00 2015-02-17 23:37:31.125 048 12658.23 235.07 54817.45 88888.00 2015-02-17 23:37:31.250 048 12658.20 235.05 54817.47 88888.00 2015-02-17 23:37:31.375 048 12658.25 235.12 54817.50 88888.00 2015-02-17 23:37:31.500 048 12658.23 235.18 54817.55 88888.00 2015-02-17 23:37:31.625 048 12658.23 235.15 54817.55 88888.00 2015-02-17 23:37:31.750 048 12658.17 235.10 54817.55 88888.00 2015-02-17 23:37:31.875 048 12658.17 235.07 54817.57 88888.00 2015-02-17 23:37:32.000 048 12658.10 235.00 54817.55 88888.00 2015-02-17 23:37:32.125 048 12658.15 234.95 54817.57 88888.00 2015-02-17 23:37:32.250 048 12658.20 234.90 54817.60 88888.00 2015-02-17 23:37:32.375 048 12658.25 234.85 54817.62 88888.00 2015-02-17 23:37:32.500 048 12658.20 234.80 54817.68 88888.00 2015-02-17 23:37:32.625 048 12658.15 234.72 54817.72 88888.00 2015-02-17 23:37:32.750 048 12658.15 234.70 54817.72 88888.00 2015-02-17 23:37:32.875 048 12658.23 234.65 54817.72 88888.00 2015-02-17 23:37:33.000 048 12658.20 234.55 54817.72 88888.00 2015-02-17 23:37:33.125 048 12658.15 234.55 54817.72 88888.00 2015-02-17 23:37:33.250 048 12658.15 234.53 54817.75 88888.00 2015-02-17 23:37:33.375 048 12658.17 234.50 54817.75 88888.00 2015-02-17 23:37:33.500 048 12658.20 234.50 54817.78 88888.00 2015-02-17 23:37:33.625 048 12658.17 234.50 54817.85 88888.00 2015-02-17 23:37:33.750 048 12658.23 234.53 54817.85 88888.00 2015-02-17 23:37:33.875 048 12658.20 234.53 54817.88 88888.00 2015-02-17 23:37:34.000 048 12658.15 234.50 54817.85 88888.00 2015-02-17 23:37:34.125 048 12658.17 234.53 54817.88 88888.00 2015-02-17 23:37:34.250 048 12658.23 234.55 54817.95 88888.00 2015-02-17 23:37:34.375 048 12658.23 234.55 54817.95 88888.00 2015-02-17 23:37:34.500 048 12658.25 234.57 54817.97 88888.00 2015-02-17 23:37:34.625 048 12658.33 234.57 54817.93 88888.00 2015-02-17 23:37:34.750 048 12658.40 234.57 54817.95 88888.00 2015-02-17 23:37:34.875 048 12658.42 234.62 54817.97 88888.00 2015-02-17 23:37:35.000 048 12658.50 234.65 54817.97 88888.00 2015-02-17 23:37:35.125 048 12658.55 234.65 54818.03 88888.00 2015-02-17 23:37:35.250 048 12658.62 234.65 54818.05 88888.00 2015-02-17 23:37:35.375 048 12658.62 234.60 54818.03 88888.00 2015-02-17 23:37:35.500 048 12658.65 234.60 54818.00 88888.00 2015-02-17 23:37:35.625 048 12658.75 234.62 54818.03 88888.00 2015-02-17 23:37:35.750 048 12658.92 234.60 54818.05 88888.00 2015-02-17 23:37:35.875 048 12658.92 234.57 54818.07 88888.00 2015-02-17 23:37:36.000 048 12658.90 234.60 54818.03 88888.00 2015-02-17 23:37:36.125 048 12659.00 234.57 54818.05 88888.00 2015-02-17 23:37:36.250 048 12659.02 234.53 54818.07 88888.00 2015-02-17 23:37:36.375 048 12659.08 234.53 54818.07 88888.00 2015-02-17 23:37:36.500 048 12659.17 234.55 54818.10 88888.00 2015-02-17 23:37:36.625 048 12659.20 234.53 54818.12 88888.00 2015-02-17 23:37:36.750 048 12659.17 234.50 54818.15 88888.00 2015-02-17 23:37:36.875 048 12659.15 234.50 54818.15 88888.00 2015-02-17 23:37:37.000 048 12659.15 234.50 54818.15 88888.00 2015-02-17 23:37:37.125 048 12659.23 234.50 54818.18 88888.00 2015-02-17 23:37:37.250 048 12659.23 234.47 54818.20 88888.00 2015-02-17 23:37:37.375 048 12659.20 234.47 54818.22 88888.00 2015-02-17 23:37:37.500 048 12659.17 234.47 54818.25 88888.00 2015-02-17 23:37:37.625 048 12659.17 234.45 54818.25 88888.00 2015-02-17 23:37:37.750 048 12659.17 234.43 54818.28 88888.00 2015-02-17 23:37:37.875 048 12659.17 234.45 54818.30 88888.00 2015-02-17 23:37:38.000 048 12659.20 234.45 54818.30 88888.00 2015-02-17 23:37:38.125 048 12659.25 234.50 54818.32 88888.00 2015-02-17 23:37:38.250 048 12659.27 234.53 54818.35 88888.00 2015-02-17 23:37:38.375 048 12659.33 234.53 54818.35 88888.00 2015-02-17 23:37:38.500 048 12659.35 234.50 54818.38 88888.00 2015-02-17 23:37:38.625 048 12659.38 234.47 54818.35 88888.00 2015-02-17 23:37:38.750 048 12659.42 234.50 54818.35 88888.00 2015-02-17 23:37:38.875 048 12659.48 234.47 54818.38 88888.00 2015-02-17 23:37:39.000 048 12659.55 234.47 54818.40 88888.00 2015-02-17 23:37:39.125 048 12659.55 234.45 54818.40 88888.00 2015-02-17 23:37:39.250 048 12659.55 234.43 54818.45 88888.00 2015-02-17 23:37:39.375 048 12659.60 234.43 54818.45 88888.00 2015-02-17 23:37:39.500 048 12659.62 234.40 54818.47 88888.00 2015-02-17 23:37:39.625 048 12659.60 234.38 54818.47 88888.00 2015-02-17 23:37:39.750 048 12659.55 234.38 54818.50 88888.00 2015-02-17 23:37:39.875 048 12659.50 234.40 54818.53 88888.00 2015-02-17 23:37:40.000 048 12659.48 234.38 54818.53 88888.00 2015-02-17 23:37:40.125 048 12659.45 234.38 54818.55 88888.00 2015-02-17 23:37:40.250 048 12659.42 234.32 54818.57 88888.00 2015-02-17 23:37:40.375 048 12659.40 234.30 54818.57 88888.00 2015-02-17 23:37:40.500 048 12659.40 234.30 54818.65 88888.00 2015-02-17 23:37:40.625 048 12659.42 234.32 54818.65 88888.00 2015-02-17 23:37:40.750 048 12659.45 234.28 54818.65 88888.00 2015-02-17 23:37:40.875 048 12659.48 234.25 54818.68 88888.00 2015-02-17 23:37:41.000 048 12659.42 234.28 54818.70 88888.00 2015-02-17 23:37:41.125 048 12659.42 234.25 54818.72 88888.00 2015-02-17 23:37:41.250 048 12659.50 234.22 54818.70 88888.00 2015-02-17 23:37:41.375 048 12659.62 234.22 54818.72 88888.00 2015-02-17 23:37:41.500 048 12659.60 234.22 54818.75 88888.00 2015-02-17 23:37:41.625 048 12659.62 234.18 54818.75 88888.00 2015-02-17 23:37:41.750 048 12659.67 234.15 54818.75 88888.00 2015-02-17 23:37:41.875 048 12659.70 234.12 54818.78 88888.00 2015-02-17 23:37:42.000 048 12659.73 234.10 54818.80 88888.00 2015-02-17 23:37:42.125 048 12659.77 234.10 54818.80 88888.00 2015-02-17 23:37:42.250 048 12659.80 234.10 54818.85 88888.00 2015-02-17 23:37:42.375 048 12659.85 234.10 54818.85 88888.00 2015-02-17 23:37:42.500 048 12659.85 234.05 54818.88 88888.00 2015-02-17 23:37:42.625 048 12659.92 234.03 54818.85 88888.00 2015-02-17 23:37:42.750 048 12659.98 234.03 54818.88 88888.00 2015-02-17 23:37:42.875 048 12660.00 234.03 54818.88 88888.00 2015-02-17 23:37:43.000 048 12659.98 234.00 54818.88 88888.00 2015-02-17 23:37:43.125 048 12660.00 234.00 54818.93 88888.00 2015-02-17 23:37:43.250 048 12660.00 233.95 54818.95 88888.00 2015-02-17 23:37:43.375 048 12660.02 233.93 54818.95 88888.00 2015-02-17 23:37:43.500 048 12660.08 233.95 54819.00 88888.00 2015-02-17 23:37:43.625 048 12660.17 233.95 54818.97 88888.00 2015-02-17 23:37:43.750 048 12660.20 233.95 54819.00 88888.00 2015-02-17 23:37:43.875 048 12660.17 233.93 54819.00 88888.00 2015-02-17 23:37:44.000 048 12660.20 233.93 54819.03 88888.00 2015-02-17 23:37:44.125 048 12660.30 233.93 54819.05 88888.00 2015-02-17 23:37:44.250 048 12660.35 233.93 54819.03 88888.00 2015-02-17 23:37:44.375 048 12660.40 233.93 54819.00 88888.00 2015-02-17 23:37:44.500 048 12660.42 233.95 54819.00 88888.00 2015-02-17 23:37:44.625 048 12660.42 233.97 54819.05 88888.00 2015-02-17 23:37:44.750 048 12660.48 234.00 54819.07 88888.00 2015-02-17 23:37:44.875 048 12660.50 234.05 54819.07 88888.00 2015-02-17 23:37:45.000 048 12660.52 234.05 54819.07 88888.00 2015-02-17 23:37:45.125 048 12660.55 234.07 54819.10 88888.00 2015-02-17 23:37:45.250 048 12660.55 234.10 54819.12 88888.00 2015-02-17 23:37:45.375 048 12660.60 234.12 54819.10 88888.00 2015-02-17 23:37:45.500 048 12660.65 234.12 54819.10 88888.00 2015-02-17 23:37:45.625 048 12660.65 234.18 54819.12 88888.00 2015-02-17 23:37:45.750 048 12660.62 234.20 54819.12 88888.00 2015-02-17 23:37:45.875 048 12660.62 234.18 54819.10 88888.00 2015-02-17 23:37:46.000 048 12660.65 234.18 54819.10 88888.00 2015-02-17 23:37:46.125 048 12660.65 234.22 54819.12 88888.00 2015-02-17 23:37:46.250 048 12660.62 234.20 54819.15 88888.00 2015-02-17 23:37:46.375 048 12660.62 234.20 54819.18 88888.00 2015-02-17 23:37:46.500 048 12660.62 234.22 54819.18 88888.00 2015-02-17 23:37:46.625 048 12660.73 234.18 54819.20 88888.00 2015-02-17 23:37:46.750 048 12660.70 234.15 54819.20 88888.00 2015-02-17 23:37:46.875 048 12660.65 234.12 54819.20 88888.00 2015-02-17 23:37:47.000 048 12660.70 234.12 54819.22 88888.00 2015-02-17 23:37:47.125 048 12660.77 234.07 54819.22 88888.00 2015-02-17 23:37:47.250 048 12660.77 234.03 54819.25 88888.00 2015-02-17 23:37:47.375 048 12660.77 234.03 54819.25 88888.00 2015-02-17 23:37:47.500 048 12660.73 234.00 54819.25 88888.00 2015-02-17 23:37:47.625 048 12660.73 233.95 54819.25 88888.00 2015-02-17 23:37:47.750 048 12660.77 233.88 54819.25 88888.00 2015-02-17 23:37:47.875 048 12660.88 233.88 54819.25 88888.00 2015-02-17 23:37:48.000 048 12660.98 233.82 54819.25 88888.00 2015-02-17 23:37:48.125 048 12661.00 233.80 54819.25 88888.00 2015-02-17 23:37:48.250 048 12661.00 233.78 54819.28 88888.00 2015-02-17 23:37:48.375 048 12661.05 233.75 54819.28 88888.00 2015-02-17 23:37:48.500 048 12661.02 233.72 54819.30 88888.00 2015-02-17 23:37:48.625 048 12661.08 233.72 54819.30 88888.00 2015-02-17 23:37:48.750 048 12661.12 233.70 54819.28 88888.00 2015-02-17 23:37:48.875 048 12661.25 233.65 54819.30 88888.00 2015-02-17 23:37:49.000 048 12661.40 233.68 54819.30 88888.00 2015-02-17 23:37:49.125 048 12661.40 233.68 54819.30 88888.00 2015-02-17 23:37:49.250 048 12661.35 233.68 54819.30 88888.00 2015-02-17 23:37:49.375 048 12661.40 233.68 54819.32 88888.00 2015-02-17 23:37:49.500 048 12661.50 233.65 54819.32 88888.00 2015-02-17 23:37:49.625 048 12661.60 233.62 54819.32 88888.00 2015-02-17 23:37:49.750 048 12661.62 233.62 54819.32 88888.00 2015-02-17 23:37:49.875 048 12661.67 233.62 54819.32 88888.00 2015-02-17 23:37:50.000 048 12661.73 233.60 54819.32 88888.00 2015-02-17 23:37:50.125 048 12661.80 233.57 54819.32 88888.00 2015-02-17 23:37:50.250 048 12661.80 233.57 54819.30 88888.00 2015-02-17 23:37:50.375 048 12661.90 233.57 54819.30 88888.00 2015-02-17 23:37:50.500 048 12662.00 233.57 54819.30 88888.00 2015-02-17 23:37:50.625 048 12662.05 233.55 54819.30 88888.00 2015-02-17 23:37:50.750 048 12662.08 233.53 54819.32 88888.00 2015-02-17 23:37:50.875 048 12662.10 233.53 54819.30 88888.00 2015-02-17 23:37:51.000 048 12662.17 233.50 54819.30 88888.00 2015-02-17 23:37:51.125 048 12662.10 233.45 54819.35 88888.00 2015-02-17 23:37:51.250 048 12662.08 233.43 54819.38 88888.00 2015-02-17 23:37:51.375 048 12662.17 233.43 54819.38 88888.00 2015-02-17 23:37:51.500 048 12662.20 233.40 54819.38 88888.00 2015-02-17 23:37:51.625 048 12662.23 233.40 54819.38 88888.00 2015-02-17 23:37:51.750 048 12662.33 233.40 54819.40 88888.00 2015-02-17 23:37:51.875 048 12662.33 233.40 54819.40 88888.00 2015-02-17 23:37:52.000 048 12662.35 233.40 54819.40 88888.00 2015-02-17 23:37:52.125 048 12662.38 233.45 54819.43 88888.00 2015-02-17 23:37:52.250 048 12662.42 233.40 54819.43 88888.00 2015-02-17 23:37:52.375 048 12662.42 233.45 54819.43 88888.00 2015-02-17 23:37:52.500 048 12662.42 233.50 54819.45 88888.00 2015-02-17 23:37:52.625 048 12662.45 233.50 54819.47 88888.00 2015-02-17 23:37:52.750 048 12662.50 233.50 54819.45 88888.00 2015-02-17 23:37:52.875 048 12662.60 233.50 54819.43 88888.00 2015-02-17 23:37:53.000 048 12662.65 233.53 54819.38 88888.00 2015-02-17 23:37:53.125 048 12662.65 233.55 54819.40 88888.00 2015-02-17 23:37:53.250 048 12662.60 233.55 54819.47 88888.00 2015-02-17 23:37:53.375 048 12662.73 233.60 54819.50 88888.00 2015-02-17 23:37:53.500 048 12662.80 233.60 54819.50 88888.00 2015-02-17 23:37:53.625 048 12662.77 233.60 54819.45 88888.00 2015-02-17 23:37:53.750 048 12662.83 233.62 54819.45 88888.00 2015-02-17 23:37:53.875 048 12662.88 233.60 54819.47 88888.00 2015-02-17 23:37:54.000 048 12662.95 233.62 54819.47 88888.00 2015-02-17 23:37:54.125 048 12663.00 233.65 54819.47 88888.00 2015-02-17 23:37:54.250 048 12663.05 233.57 54819.47 88888.00 2015-02-17 23:37:54.375 048 12663.10 233.60 54819.45 88888.00 2015-02-17 23:37:54.500 048 12663.15 233.57 54819.47 88888.00 2015-02-17 23:37:54.625 048 12663.17 233.57 54819.47 88888.00 2015-02-17 23:37:54.750 048 12663.20 233.60 54819.50 88888.00 2015-02-17 23:37:54.875 048 12663.25 233.60 54819.47 88888.00 2015-02-17 23:37:55.000 048 12663.30 233.57 54819.47 88888.00 2015-02-17 23:37:55.125 048 12663.25 233.55 54819.50 88888.00 2015-02-17 23:37:55.250 048 12663.20 233.55 54819.53 88888.00 2015-02-17 23:37:55.375 048 12663.27 233.57 54819.50 88888.00 2015-02-17 23:37:55.500 048 12663.35 233.57 54819.53 88888.00 2015-02-17 23:37:55.625 048 12663.38 233.57 54819.55 88888.00 2015-02-17 23:37:55.750 048 12663.35 233.57 54819.55 88888.00 2015-02-17 23:37:55.875 048 12663.35 233.53 54819.57 88888.00 2015-02-17 23:37:56.000 048 12663.38 233.47 54819.55 88888.00 2015-02-17 23:37:56.125 048 12663.27 233.45 54819.57 88888.00 2015-02-17 23:37:56.250 048 12663.27 233.40 54819.60 88888.00 2015-02-17 23:37:56.375 048 12663.35 233.43 54819.65 88888.00 2015-02-17 23:37:56.500 048 12663.40 233.40 54819.65 88888.00 2015-02-17 23:37:56.625 048 12663.38 233.45 54819.65 88888.00 2015-02-17 23:37:56.750 048 12663.40 233.40 54819.65 88888.00 2015-02-17 23:37:56.875 048 12663.48 233.38 54819.62 88888.00 2015-02-17 23:37:57.000 048 12663.50 233.35 54819.62 88888.00 2015-02-17 23:37:57.125 048 12663.58 233.35 54819.62 88888.00 2015-02-17 23:37:57.250 048 12663.65 233.35 54819.62 88888.00 2015-02-17 23:37:57.375 048 12663.67 233.35 54819.62 88888.00 2015-02-17 23:37:57.500 048 12663.73 233.35 54819.62 88888.00 2015-02-17 23:37:57.625 048 12663.83 233.35 54819.65 88888.00 2015-02-17 23:37:57.750 048 12663.92 233.35 54819.65 88888.00 2015-02-17 23:37:57.875 048 12664.00 233.35 54819.65 88888.00 2015-02-17 23:37:58.000 048 12664.05 233.32 54819.65 88888.00 2015-02-17 23:37:58.125 048 12664.05 233.35 54819.62 88888.00 2015-02-17 23:37:58.250 048 12664.05 233.30 54819.65 88888.00 2015-02-17 23:37:58.375 048 12664.10 233.30 54819.68 88888.00 2015-02-17 23:37:58.500 048 12664.12 233.28 54819.70 88888.00 2015-02-17 23:37:58.625 048 12664.17 233.22 54819.68 88888.00 2015-02-17 23:37:58.750 048 12664.27 233.22 54819.70 88888.00 2015-02-17 23:37:58.875 048 12664.33 233.18 54819.70 88888.00 2015-02-17 23:37:59.000 048 12664.30 233.12 54819.70 88888.00 2015-02-17 23:37:59.125 048 12664.35 233.10 54819.70 88888.00 2015-02-17 23:37:59.250 048 12664.40 233.05 54819.72 88888.00 2015-02-17 23:37:59.375 048 12664.42 233.03 54819.72 88888.00 2015-02-17 23:37:59.500 048 12664.40 233.00 54819.75 88888.00 2015-02-17 23:37:59.625 048 12664.42 233.03 54819.75 88888.00 2015-02-17 23:37:59.750 048 12664.48 232.97 54819.75 88888.00 2015-02-17 23:37:59.875 048 12664.52 232.95 54819.78 88888.00 2015-02-17 23:38:00.000 048 12664.58 232.93 54819.80 88888.00 2015-02-17 23:38:00.125 048 12664.60 232.95 54819.80 88888.00 2015-02-17 23:38:00.250 048 12664.62 232.88 54819.82 88888.00 2015-02-17 23:38:00.375 048 12664.67 232.88 54819.82 88888.00 2015-02-17 23:38:00.500 048 12664.70 232.85 54819.85 88888.00 2015-02-17 23:38:00.625 048 12664.75 232.88 54819.85 88888.00 2015-02-17 23:38:00.750 048 12664.83 232.85 54819.82 88888.00 2015-02-17 23:38:00.875 048 12664.90 232.85 54819.82 88888.00 2015-02-17 23:38:01.000 048 12664.98 232.85 54819.85 88888.00 2015-02-17 23:38:01.125 048 12665.08 232.80 54819.88 88888.00 2015-02-17 23:38:01.250 048 12665.12 232.78 54819.85 88888.00 2015-02-17 23:38:01.375 048 12665.25 232.82 54819.85 88888.00 2015-02-17 23:38:01.500 048 12665.33 232.80 54819.85 88888.00 2015-02-17 23:38:01.625 048 12665.35 232.78 54819.85 88888.00 2015-02-17 23:38:01.750 048 12665.40 232.75 54819.82 88888.00 2015-02-17 23:38:01.875 048 12665.48 232.70 54819.85 88888.00 2015-02-17 23:38:02.000 048 12665.60 232.65 54819.85 88888.00 2015-02-17 23:38:02.125 048 12665.65 232.62 54819.90 88888.00 2015-02-17 23:38:02.250 048 12665.67 232.57 54819.90 88888.00 2015-02-17 23:38:02.375 048 12665.73 232.57 54819.88 88888.00 2015-02-17 23:38:02.500 048 12665.80 232.55 54819.90 88888.00 2015-02-17 23:38:02.625 048 12665.90 232.55 54819.90 88888.00 2015-02-17 23:38:02.750 048 12665.92 232.53 54819.88 88888.00 2015-02-17 23:38:02.875 048 12665.95 232.47 54819.88 88888.00 2015-02-17 23:38:03.000 048 12666.02 232.45 54819.88 88888.00 2015-02-17 23:38:03.125 048 12666.10 232.50 54819.93 88888.00 2015-02-17 23:38:03.250 048 12666.15 232.45 54819.93 88888.00 2015-02-17 23:38:03.375 048 12666.17 232.40 54819.93 88888.00 2015-02-17 23:38:03.500 048 12666.15 232.35 54819.93 88888.00 2015-02-17 23:38:03.625 048 12666.20 232.38 54819.93 88888.00 2015-02-17 23:38:03.750 048 12666.30 232.38 54819.93 88888.00 2015-02-17 23:38:03.875 048 12666.45 232.38 54819.93 88888.00 2015-02-17 23:38:04.000 048 12666.52 232.32 54819.90 88888.00 2015-02-17 23:38:04.125 048 12666.52 232.30 54819.90 88888.00 2015-02-17 23:38:04.250 048 12666.52 232.28 54819.90 88888.00 2015-02-17 23:38:04.375 048 12666.58 232.25 54819.90 88888.00 2015-02-17 23:38:04.500 048 12666.65 232.20 54819.93 88888.00 2015-02-17 23:38:04.625 048 12666.77 232.18 54819.93 88888.00 2015-02-17 23:38:04.750 048 12666.92 232.12 54819.90 88888.00 2015-02-17 23:38:04.875 048 12667.02 232.10 54819.90 88888.00 2015-02-17 23:38:05.000 048 12667.10 232.10 54819.90 88888.00 2015-02-17 23:38:05.125 048 12667.15 232.07 54819.93 88888.00 2015-02-17 23:38:05.250 048 12667.20 232.00 54819.95 88888.00 2015-02-17 23:38:05.375 048 12667.27 231.95 54819.90 88888.00 2015-02-17 23:38:05.500 048 12667.38 231.90 54819.95 88888.00 2015-02-17 23:38:05.625 048 12667.48 231.93 54819.95 88888.00 2015-02-17 23:38:05.750 048 12667.50 231.88 54819.95 88888.00 2015-02-17 23:38:05.875 048 12667.55 231.85 54819.97 88888.00 2015-02-17 23:38:06.000 048 12667.55 231.80 54819.95 88888.00 2015-02-17 23:38:06.125 048 12667.60 231.78 54819.97 88888.00 2015-02-17 23:38:06.250 048 12667.67 231.72 54820.00 88888.00 2015-02-17 23:38:06.375 048 12667.75 231.75 54820.00 88888.00 2015-02-17 23:38:06.500 048 12667.77 231.72 54820.00 88888.00 2015-02-17 23:38:06.625 048 12667.80 231.65 54820.03 88888.00 2015-02-17 23:38:06.750 048 12667.77 231.60 54820.03 88888.00 2015-02-17 23:38:06.875 048 12667.83 231.60 54820.00 88888.00 2015-02-17 23:38:07.000 048 12667.88 231.57 54820.00 88888.00 2015-02-17 23:38:07.125 048 12667.98 231.60 54820.00 88888.00 2015-02-17 23:38:07.250 048 12667.98 231.62 54820.05 88888.00 2015-02-17 23:38:07.375 048 12668.05 231.60 54820.03 88888.00 2015-02-17 23:38:07.500 048 12668.08 231.57 54819.97 88888.00 2015-02-17 23:38:07.625 048 12668.08 231.55 54819.97 88888.00 2015-02-17 23:38:07.750 048 12668.08 231.55 54819.97 88888.00 2015-02-17 23:38:07.875 048 12668.17 231.57 54820.00 88888.00 2015-02-17 23:38:08.000 048 12668.23 231.55 54819.97 88888.00 2015-02-17 23:38:08.125 048 12668.25 231.55 54820.03 88888.00 2015-02-17 23:38:08.250 048 12668.25 231.60 54820.03 88888.00 2015-02-17 23:38:08.375 048 12668.27 231.65 54820.03 88888.00 2015-02-17 23:38:08.500 048 12668.30 231.65 54820.00 88888.00 2015-02-17 23:38:08.625 048 12668.42 231.65 54820.00 88888.00 2015-02-17 23:38:08.750 048 12668.48 231.68 54820.00 88888.00 2015-02-17 23:38:08.875 048 12668.50 231.68 54820.00 88888.00 2015-02-17 23:38:09.000 048 12668.52 231.68 54820.00 88888.00 2015-02-17 23:38:09.125 048 12668.60 231.75 54820.03 88888.00 2015-02-17 23:38:09.250 048 12668.65 231.75 54820.03 88888.00 2015-02-17 23:38:09.375 048 12668.70 231.78 54820.05 88888.00 2015-02-17 23:38:09.500 048 12668.73 231.80 54820.05 88888.00 2015-02-17 23:38:09.625 048 12668.77 231.85 54820.10 88888.00 2015-02-17 23:38:09.750 048 12668.73 231.82 54820.07 88888.00 2015-02-17 23:38:09.875 048 12668.70 231.85 54820.05 88888.00 2015-02-17 23:38:10.000 048 12668.80 231.88 54820.05 88888.00 2015-02-17 23:38:10.125 048 12668.85 231.88 54820.10 88888.00 2015-02-17 23:38:10.250 048 12668.83 231.90 54820.10 88888.00 2015-02-17 23:38:10.375 048 12668.92 231.93 54820.10 88888.00 2015-02-17 23:38:10.500 048 12669.02 231.93 54820.12 88888.00 2015-02-17 23:38:10.625 048 12669.02 231.95 54820.12 88888.00 2015-02-17 23:38:10.750 048 12669.00 231.95 54820.12 88888.00 2015-02-17 23:38:10.875 048 12668.98 231.97 54820.12 88888.00 2015-02-17 23:38:11.000 048 12668.98 231.93 54820.12 88888.00 2015-02-17 23:38:11.125 048 12669.00 231.90 54820.15 88888.00 2015-02-17 23:38:11.250 048 12669.05 231.93 54820.15 88888.00 2015-02-17 23:38:11.375 048 12669.10 231.95 54820.12 88888.00 2015-02-17 23:38:11.500 048 12669.08 231.95 54820.18 88888.00 2015-02-17 23:38:11.625 048 12669.08 231.95 54820.18 88888.00 2015-02-17 23:38:11.750 048 12669.15 231.95 54820.18 88888.00 2015-02-17 23:38:11.875 048 12669.15 231.95 54820.15 88888.00 2015-02-17 23:38:12.000 048 12669.12 231.95 54820.15 88888.00 2015-02-17 23:38:12.125 048 12669.15 231.93 54820.20 88888.00 2015-02-17 23:38:12.250 048 12669.23 231.88 54820.20 88888.00 2015-02-17 23:38:12.375 048 12669.27 231.88 54820.18 88888.00 2015-02-17 23:38:12.500 048 12669.27 231.82 54820.15 88888.00 2015-02-17 23:38:12.625 048 12669.30 231.82 54820.22 88888.00 2015-02-17 23:38:12.750 048 12669.35 231.80 54820.25 88888.00 2015-02-17 23:38:12.875 048 12669.45 231.72 54820.20 88888.00 2015-02-17 23:38:13.000 048 12669.48 231.70 54820.18 88888.00 2015-02-17 23:38:13.125 048 12669.50 231.68 54820.22 88888.00 2015-02-17 23:38:13.250 048 12669.52 231.68 54820.28 88888.00 2015-02-17 23:38:13.375 048 12669.60 231.68 54820.32 88888.00 2015-02-17 23:38:13.500 048 12669.60 231.62 54820.32 88888.00 2015-02-17 23:38:13.625 048 12669.62 231.60 54820.30 88888.00 2015-02-17 23:38:13.750 048 12669.67 231.60 54820.32 88888.00 2015-02-17 23:38:13.875 048 12669.77 231.65 54820.35 88888.00 2015-02-17 23:38:14.000 048 12669.85 231.62 54820.38 88888.00 2015-02-17 23:38:14.125 048 12669.83 231.60 54820.35 88888.00 2015-02-17 23:38:14.250 048 12669.85 231.60 54820.40 88888.00 2015-02-17 23:38:14.375 048 12670.00 231.60 54820.38 88888.00 2015-02-17 23:38:14.500 048 12669.98 231.62 54820.38 88888.00 2015-02-17 23:38:14.625 048 12670.02 231.60 54820.43 88888.00 2015-02-17 23:38:14.750 048 12669.98 231.60 54820.47 88888.00 2015-02-17 23:38:14.875 048 12669.92 231.62 54820.45 88888.00 2015-02-17 23:38:15.000 048 12670.00 231.60 54820.45 88888.00 2015-02-17 23:38:15.125 048 12670.05 231.57 54820.47 88888.00 2015-02-17 23:38:15.250 048 12670.05 231.57 54820.50 88888.00 2015-02-17 23:38:15.375 048 12670.08 231.57 54820.50 88888.00 2015-02-17 23:38:15.500 048 12670.08 231.55 54820.50 88888.00 2015-02-17 23:38:15.625 048 12670.17 231.53 54820.50 88888.00 2015-02-17 23:38:15.750 048 12670.27 231.50 54820.53 88888.00 2015-02-17 23:38:15.875 048 12670.30 231.50 54820.53 88888.00 2015-02-17 23:38:16.000 048 12670.27 231.43 54820.55 88888.00 2015-02-17 23:38:16.125 048 12670.25 231.40 54820.55 88888.00 2015-02-17 23:38:16.250 048 12670.27 231.38 54820.57 88888.00 2015-02-17 23:38:16.375 048 12670.33 231.32 54820.57 88888.00 2015-02-17 23:38:16.500 048 12670.38 231.32 54820.60 88888.00 2015-02-17 23:38:16.625 048 12670.40 231.28 54820.65 88888.00 2015-02-17 23:38:16.750 048 12670.38 231.25 54820.68 88888.00 2015-02-17 23:38:16.875 048 12670.35 231.20 54820.70 88888.00 2015-02-17 23:38:17.000 048 12670.35 231.20 54820.70 88888.00 2015-02-17 23:38:17.125 048 12670.35 231.20 54820.72 88888.00 2015-02-17 23:38:17.250 048 12670.40 231.20 54820.75 88888.00 2015-02-17 23:38:17.375 048 12670.45 231.18 54820.78 88888.00 2015-02-17 23:38:17.500 048 12670.45 231.18 54820.78 88888.00 2015-02-17 23:38:17.625 048 12670.42 231.20 54820.80 88888.00 2015-02-17 23:38:17.750 048 12670.42 231.22 54820.82 88888.00 2015-02-17 23:38:17.875 048 12670.48 231.20 54820.82 88888.00 2015-02-17 23:38:18.000 048 12670.52 231.20 54820.80 88888.00 2015-02-17 23:38:18.125 048 12670.50 231.22 54820.82 88888.00 2015-02-17 23:38:18.250 048 12670.42 231.22 54820.85 88888.00 2015-02-17 23:38:18.375 048 12670.45 231.28 54820.88 88888.00 2015-02-17 23:38:18.500 048 12670.52 231.28 54820.90 88888.00 2015-02-17 23:38:18.625 048 12670.60 231.25 54820.88 88888.00 2015-02-17 23:38:18.750 048 12670.62 231.28 54820.90 88888.00 2015-02-17 23:38:18.875 048 12670.62 231.22 54820.90 88888.00 2015-02-17 23:38:19.000 048 12670.67 231.18 54820.90 88888.00 2015-02-17 23:38:19.125 048 12670.77 231.18 54820.93 88888.00 2015-02-17 23:38:19.250 048 12670.77 231.12 54820.93 88888.00 2015-02-17 23:38:19.375 048 12670.85 231.10 54820.95 88888.00 2015-02-17 23:38:19.500 048 12670.92 231.05 54820.95 88888.00 2015-02-17 23:38:19.625 048 12671.08 231.00 54820.95 88888.00 2015-02-17 23:38:19.750 048 12671.17 230.95 54820.95 88888.00 2015-02-17 23:38:19.875 048 12671.23 230.85 54820.93 88888.00 2015-02-17 23:38:20.000 048 12671.25 230.78 54820.93 88888.00 2015-02-17 23:38:20.125 048 12671.30 230.78 54820.97 88888.00 2015-02-17 23:38:20.250 048 12671.33 230.70 54821.00 88888.00 2015-02-17 23:38:20.375 048 12671.33 230.70 54821.00 88888.00 2015-02-17 23:38:20.500 048 12671.40 230.68 54821.00 88888.00 2015-02-17 23:38:20.625 048 12671.48 230.65 54821.03 88888.00 2015-02-17 23:38:20.750 048 12671.55 230.57 54821.05 88888.00 2015-02-17 23:38:20.875 048 12671.65 230.57 54821.05 88888.00 2015-02-17 23:38:21.000 048 12671.75 230.55 54821.07 88888.00 2015-02-17 23:38:21.125 048 12671.77 230.57 54821.10 88888.00 2015-02-17 23:38:21.250 048 12671.83 230.55 54821.07 88888.00 2015-02-17 23:38:21.375 048 12671.88 230.60 54821.07 88888.00 2015-02-17 23:38:21.500 048 12671.92 230.60 54821.10 88888.00 2015-02-17 23:38:21.625 048 12671.98 230.65 54821.15 88888.00 2015-02-17 23:38:21.750 048 12672.02 230.65 54821.20 88888.00 2015-02-17 23:38:21.875 048 12672.05 230.68 54821.20 88888.00 2015-02-17 23:38:22.000 048 12672.08 230.70 54821.18 88888.00 2015-02-17 23:38:22.125 048 12672.10 230.72 54821.20 88888.00 2015-02-17 23:38:22.250 048 12672.15 230.70 54821.18 88888.00 2015-02-17 23:38:22.375 048 12672.15 230.72 54821.18 88888.00 2015-02-17 23:38:22.500 048 12672.20 230.70 54821.22 88888.00 2015-02-17 23:38:22.625 048 12672.27 230.75 54821.22 88888.00 2015-02-17 23:38:22.750 048 12672.38 230.72 54821.22 88888.00 2015-02-17 23:38:22.875 048 12672.40 230.70 54821.22 88888.00 2015-02-17 23:38:23.000 048 12672.40 230.62 54821.22 88888.00 2015-02-17 23:38:23.125 048 12672.40 230.60 54821.25 88888.00 2015-02-17 23:38:23.250 048 12672.45 230.57 54821.25 88888.00 2015-02-17 23:38:23.375 048 12672.55 230.53 54821.28 88888.00 2015-02-17 23:38:23.500 048 12672.58 230.50 54821.28 88888.00 2015-02-17 23:38:23.625 048 12672.67 230.47 54821.30 88888.00 2015-02-17 23:38:23.750 048 12672.77 230.47 54821.32 88888.00 2015-02-17 23:38:23.875 048 12672.83 230.43 54821.35 88888.00 2015-02-17 23:38:24.000 048 12672.85 230.40 54821.35 88888.00 2015-02-17 23:38:24.125 048 12672.85 230.38 54821.40 88888.00 2015-02-17 23:38:24.250 048 12672.83 230.35 54821.40 88888.00 2015-02-17 23:38:24.375 048 12672.88 230.32 54821.40 88888.00 2015-02-17 23:38:24.500 048 12672.95 230.30 54821.43 88888.00 2015-02-17 23:38:24.625 048 12672.95 230.28 54821.45 88888.00 2015-02-17 23:38:24.750 048 12672.98 230.28 54821.45 88888.00 2015-02-17 23:38:24.875 048 12673.00 230.25 54821.50 88888.00 2015-02-17 23:38:25.000 048 12673.00 230.18 54821.47 88888.00 2015-02-17 23:38:25.125 048 12673.02 230.20 54821.50 88888.00 2015-02-17 23:38:25.250 048 12673.05 230.22 54821.55 88888.00 2015-02-17 23:38:25.375 048 12673.02 230.25 54821.55 88888.00 2015-02-17 23:38:25.500 048 12673.08 230.30 54821.55 88888.00 2015-02-17 23:38:25.625 048 12673.15 230.30 54821.55 88888.00 2015-02-17 23:38:25.750 048 12673.20 230.25 54821.55 88888.00 2015-02-17 23:38:25.875 048 12673.20 230.30 54821.57 88888.00 2015-02-17 23:38:26.000 048 12673.20 230.30 54821.57 88888.00 2015-02-17 23:38:26.125 048 12673.20 230.32 54821.60 88888.00 2015-02-17 23:38:26.250 048 12673.33 230.32 54821.62 88888.00 2015-02-17 23:38:26.375 048 12673.45 230.35 54821.62 88888.00 2015-02-17 23:38:26.500 048 12673.45 230.35 54821.62 88888.00 2015-02-17 23:38:26.625 048 12673.40 230.32 54821.65 88888.00 2015-02-17 23:38:26.750 048 12673.48 230.35 54821.70 88888.00 2015-02-17 23:38:26.875 048 12673.52 230.32 54821.68 88888.00 2015-02-17 23:38:27.000 048 12673.58 230.28 54821.68 88888.00 2015-02-17 23:38:27.125 048 12673.52 230.22 54821.70 88888.00 2015-02-17 23:38:27.250 048 12673.58 230.22 54821.72 88888.00 2015-02-17 23:38:27.375 048 12673.60 230.20 54821.75 88888.00 2015-02-17 23:38:27.500 048 12673.60 230.12 54821.78 88888.00 2015-02-17 23:38:27.625 048 12673.60 230.12 54821.75 88888.00 2015-02-17 23:38:27.750 048 12673.55 230.10 54821.75 88888.00 2015-02-17 23:38:27.875 048 12673.60 230.07 54821.80 88888.00 2015-02-17 23:38:28.000 048 12673.62 230.07 54821.80 88888.00 2015-02-17 23:38:28.125 048 12673.60 230.07 54821.85 88888.00 2015-02-17 23:38:28.250 048 12673.52 230.03 54821.82 88888.00 2015-02-17 23:38:28.375 048 12673.62 230.05 54821.82 88888.00 2015-02-17 23:38:28.500 048 12673.65 230.07 54821.88 88888.00 2015-02-17 23:38:28.625 048 12673.67 230.05 54821.90 88888.00 2015-02-17 23:38:28.750 048 12673.62 230.10 54821.90 88888.00 2015-02-17 23:38:28.875 048 12673.58 230.18 54821.95 88888.00 2015-02-17 23:38:29.000 048 12673.52 230.25 54821.95 88888.00 2015-02-17 23:38:29.125 048 12673.52 230.28 54822.00 88888.00 2015-02-17 23:38:29.250 048 12673.55 230.35 54822.00 88888.00 2015-02-17 23:38:29.375 048 12673.58 230.38 54822.00 88888.00 2015-02-17 23:38:29.500 048 12673.55 230.43 54821.97 88888.00 2015-02-17 23:38:29.625 048 12673.58 230.43 54821.97 88888.00 2015-02-17 23:38:29.750 048 12673.60 230.45 54822.03 88888.00 2015-02-17 23:38:29.875 048 12673.62 230.47 54822.03 88888.00 2015-02-17 23:38:30.000 048 12673.62 230.50 54822.00 88888.00 2015-02-17 23:38:30.125 048 12673.58 230.53 54822.03 88888.00 2015-02-17 23:38:30.250 048 12673.55 230.55 54822.07 88888.00 2015-02-17 23:38:30.375 048 12673.65 230.57 54822.07 88888.00 2015-02-17 23:38:30.500 048 12673.70 230.60 54822.05 88888.00 2015-02-17 23:38:30.625 048 12673.75 230.60 54822.07 88888.00 2015-02-17 23:38:30.750 048 12673.77 230.57 54822.05 88888.00 2015-02-17 23:38:30.875 048 12673.75 230.57 54822.07 88888.00 2015-02-17 23:38:31.000 048 12673.80 230.55 54822.05 88888.00 2015-02-17 23:38:31.125 048 12673.90 230.60 54822.10 88888.00 2015-02-17 23:38:31.250 048 12673.88 230.55 54822.10 88888.00 2015-02-17 23:38:31.375 048 12673.83 230.50 54822.10 88888.00 2015-02-17 23:38:31.500 048 12673.88 230.50 54822.10 88888.00 2015-02-17 23:38:31.625 048 12673.92 230.47 54822.15 88888.00 2015-02-17 23:38:31.750 048 12673.88 230.40 54822.15 88888.00 2015-02-17 23:38:31.875 048 12673.83 230.38 54822.12 88888.00 2015-02-17 23:38:32.000 048 12673.83 230.38 54822.10 88888.00 2015-02-17 23:38:32.125 048 12673.88 230.40 54822.12 88888.00 2015-02-17 23:38:32.250 048 12673.95 230.38 54822.18 88888.00 2015-02-17 23:38:32.375 048 12673.95 230.35 54822.18 88888.00 2015-02-17 23:38:32.500 048 12673.92 230.35 54822.18 88888.00 2015-02-17 23:38:32.625 048 12673.85 230.32 54822.20 88888.00 2015-02-17 23:38:32.750 048 12673.90 230.35 54822.22 88888.00 2015-02-17 23:38:32.875 048 12673.95 230.35 54822.22 88888.00 2015-02-17 23:38:33.000 048 12673.98 230.38 54822.20 88888.00 2015-02-17 23:38:33.125 048 12673.98 230.40 54822.22 88888.00 2015-02-17 23:38:33.250 048 12674.02 230.43 54822.22 88888.00 2015-02-17 23:38:33.375 048 12674.05 230.45 54822.25 88888.00 2015-02-17 23:38:33.500 048 12674.08 230.45 54822.25 88888.00 2015-02-17 23:38:33.625 048 12674.12 230.50 54822.25 88888.00 2015-02-17 23:38:33.750 048 12674.17 230.53 54822.28 88888.00 2015-02-17 23:38:33.875 048 12674.23 230.53 54822.30 88888.00 2015-02-17 23:38:34.000 048 12674.27 230.47 54822.22 88888.00 2015-02-17 23:38:34.125 048 12674.33 230.47 54822.25 88888.00 2015-02-17 23:38:34.250 048 12674.33 230.47 54822.25 88888.00 2015-02-17 23:38:34.375 048 12674.38 230.50 54822.25 88888.00 2015-02-17 23:38:34.500 048 12674.45 230.50 54822.25 88888.00 2015-02-17 23:38:34.625 048 12674.55 230.47 54822.28 88888.00 2015-02-17 23:38:34.750 048 12674.67 230.43 54822.32 88888.00 2015-02-17 23:38:34.875 048 12674.77 230.35 54822.30 88888.00 2015-02-17 23:38:35.000 048 12674.80 230.25 54822.25 88888.00 2015-02-17 23:38:35.125 048 12674.85 230.22 54822.32 88888.00 2015-02-17 23:38:35.250 048 12674.95 230.10 54822.35 88888.00 2015-02-17 23:38:35.375 048 12675.08 230.03 54822.32 88888.00 2015-02-17 23:38:35.500 048 12675.12 229.95 54822.32 88888.00 2015-02-17 23:38:35.625 048 12675.12 229.90 54822.35 88888.00 2015-02-17 23:38:35.750 048 12675.23 229.85 54822.35 88888.00 2015-02-17 23:38:35.875 048 12675.27 229.78 54822.35 88888.00 2015-02-17 23:38:36.000 048 12675.30 229.75 54822.35 88888.00 2015-02-17 23:38:36.125 048 12675.33 229.68 54822.35 88888.00 2015-02-17 23:38:36.250 048 12675.38 229.65 54822.32 88888.00 2015-02-17 23:38:36.375 048 12675.42 229.62 54822.30 88888.00 2015-02-17 23:38:36.500 048 12675.45 229.62 54822.32 88888.00 2015-02-17 23:38:36.625 048 12675.45 229.68 54822.35 88888.00 2015-02-17 23:38:36.750 048 12675.45 229.65 54822.35 88888.00 2015-02-17 23:38:36.875 048 12675.45 229.68 54822.35 88888.00 2015-02-17 23:38:37.000 048 12675.45 229.68 54822.35 88888.00 2015-02-17 23:38:37.125 048 12675.40 229.68 54822.38 88888.00 2015-02-17 23:38:37.250 048 12675.42 229.72 54822.38 88888.00 2015-02-17 23:38:37.375 048 12675.42 229.72 54822.38 88888.00 2015-02-17 23:38:37.500 048 12675.50 229.75 54822.38 88888.00 2015-02-17 23:38:37.625 048 12675.58 229.78 54822.38 88888.00 2015-02-17 23:38:37.750 048 12675.60 229.80 54822.40 88888.00 2015-02-17 23:38:37.875 048 12675.60 229.80 54822.40 88888.00 2015-02-17 23:38:38.000 048 12675.65 229.80 54822.40 88888.00 2015-02-17 23:38:38.125 048 12675.73 229.80 54822.45 88888.00 2015-02-17 23:38:38.250 048 12675.75 229.75 54822.45 88888.00 2015-02-17 23:38:38.375 048 12675.77 229.72 54822.43 88888.00 2015-02-17 23:38:38.500 048 12675.83 229.68 54822.45 88888.00 2015-02-17 23:38:38.625 048 12675.88 229.65 54822.45 88888.00 2015-02-17 23:38:38.750 048 12675.98 229.62 54822.47 88888.00 2015-02-17 23:38:38.875 048 12676.02 229.60 54822.47 88888.00 2015-02-17 23:38:39.000 048 12676.08 229.57 54822.47 88888.00 2015-02-17 23:38:39.125 048 12676.12 229.47 54822.50 88888.00 2015-02-17 23:38:39.250 048 12676.23 229.40 54822.53 88888.00 2015-02-17 23:38:39.375 048 12676.23 229.38 54822.50 88888.00 2015-02-17 23:38:39.500 048 12676.20 229.35 54822.53 88888.00 2015-02-17 23:38:39.625 048 12676.27 229.30 54822.53 88888.00 2015-02-17 23:38:39.750 048 12676.35 229.30 54822.53 88888.00 2015-02-17 23:38:39.875 048 12676.35 229.28 54822.53 88888.00 2015-02-17 23:38:40.000 048 12676.35 229.22 54822.57 88888.00 2015-02-17 23:38:40.125 048 12676.40 229.22 54822.60 88888.00 2015-02-17 23:38:40.250 048 12676.38 229.20 54822.60 88888.00 2015-02-17 23:38:40.375 048 12676.40 229.20 54822.62 88888.00 2015-02-17 23:38:40.500 048 12676.50 229.22 54822.62 88888.00 2015-02-17 23:38:40.625 048 12676.58 229.22 54822.62 88888.00 2015-02-17 23:38:40.750 048 12676.55 229.18 54822.60 88888.00 2015-02-17 23:38:40.875 048 12676.62 229.18 54822.57 88888.00 2015-02-17 23:38:41.000 048 12676.60 229.22 54822.57 88888.00 2015-02-17 23:38:41.125 048 12676.65 229.28 54822.62 88888.00 2015-02-17 23:38:41.250 048 12676.75 229.28 54822.62 88888.00 2015-02-17 23:38:41.375 048 12676.85 229.30 54822.62 88888.00 2015-02-17 23:38:41.500 048 12676.85 229.28 54822.65 88888.00 2015-02-17 23:38:41.625 048 12676.88 229.25 54822.65 88888.00 2015-02-17 23:38:41.750 048 12676.88 229.25 54822.65 88888.00 2015-02-17 23:38:41.875 048 12676.98 229.25 54822.65 88888.00 2015-02-17 23:38:42.000 048 12677.08 229.22 54822.65 88888.00 2015-02-17 23:38:42.125 048 12677.10 229.22 54822.65 88888.00 2015-02-17 23:38:42.250 048 12677.10 229.15 54822.68 88888.00 2015-02-17 23:38:42.375 048 12677.15 229.12 54822.68 88888.00 2015-02-17 23:38:42.500 048 12677.20 229.10 54822.68 88888.00 2015-02-17 23:38:42.625 048 12677.23 229.10 54822.70 88888.00 2015-02-17 23:38:42.750 048 12677.23 229.07 54822.72 88888.00 2015-02-17 23:38:42.875 048 12677.23 229.00 54822.72 88888.00 2015-02-17 23:38:43.000 048 12677.20 228.95 54822.70 88888.00 2015-02-17 23:38:43.125 048 12677.25 228.95 54822.72 88888.00 2015-02-17 23:38:43.250 048 12677.30 228.93 54822.78 88888.00 2015-02-17 23:38:43.375 048 12677.38 228.95 54822.75 88888.00 2015-02-17 23:38:43.500 048 12677.35 228.93 54822.75 88888.00 2015-02-17 23:38:43.625 048 12677.33 228.90 54822.78 88888.00 2015-02-17 23:38:43.750 048 12677.40 228.93 54822.80 88888.00 2015-02-17 23:38:43.875 048 12677.40 228.88 54822.82 88888.00 2015-02-17 23:38:44.000 048 12677.40 228.85 54822.82 88888.00 2015-02-17 23:38:44.125 048 12677.40 228.82 54822.82 88888.00 2015-02-17 23:38:44.250 048 12677.40 228.82 54822.82 88888.00 2015-02-17 23:38:44.375 048 12677.40 228.82 54822.85 88888.00 2015-02-17 23:38:44.500 048 12677.40 228.78 54822.85 88888.00 2015-02-17 23:38:44.625 048 12677.33 228.78 54822.88 88888.00 2015-02-17 23:38:44.750 048 12677.33 228.78 54822.88 88888.00 2015-02-17 23:38:44.875 048 12677.27 228.72 54822.88 88888.00 2015-02-17 23:38:45.000 048 12677.25 228.68 54822.88 88888.00 2015-02-17 23:38:45.125 048 12677.25 228.62 54822.90 88888.00 2015-02-17 23:38:45.250 048 12677.25 228.60 54822.93 88888.00 2015-02-17 23:38:45.375 048 12677.27 228.62 54822.95 88888.00 2015-02-17 23:38:45.500 048 12677.27 228.60 54823.00 88888.00 2015-02-17 23:38:45.625 048 12677.20 228.57 54823.00 88888.00 2015-02-17 23:38:45.750 048 12677.10 228.55 54823.00 88888.00 2015-02-17 23:38:45.875 048 12677.12 228.53 54822.97 88888.00 2015-02-17 23:38:46.000 048 12677.15 228.50 54823.03 88888.00 2015-02-17 23:38:46.125 048 12677.17 228.50 54823.07 88888.00 2015-02-17 23:38:46.250 048 12677.05 228.53 54823.05 88888.00 2015-02-17 23:38:46.375 048 12676.95 228.53 54823.05 88888.00 2015-02-17 23:38:46.500 048 12676.88 228.55 54823.10 88888.00 2015-02-17 23:38:46.625 048 12676.80 228.60 54823.10 88888.00 2015-02-17 23:38:46.750 048 12676.83 228.65 54823.15 88888.00 2015-02-17 23:38:46.875 048 12676.83 228.70 54823.15 88888.00 2015-02-17 23:38:47.000 048 12676.83 228.72 54823.12 88888.00 2015-02-17 23:38:47.125 048 12676.75 228.75 54823.12 88888.00 2015-02-17 23:38:47.250 048 12676.70 228.80 54823.15 88888.00 2015-02-17 23:38:47.375 048 12676.73 228.88 54823.18 88888.00 2015-02-17 23:38:47.500 048 12676.85 228.90 54823.15 88888.00 2015-02-17 23:38:47.625 048 12676.88 228.95 54823.18 88888.00 2015-02-17 23:38:47.750 048 12676.77 228.97 54823.18 88888.00 2015-02-17 23:38:47.875 048 12676.77 229.00 54823.20 88888.00 2015-02-17 23:38:48.000 048 12676.83 229.05 54823.20 88888.00 2015-02-17 23:38:48.125 048 12676.83 229.07 54823.22 88888.00 2015-02-17 23:38:48.250 048 12676.80 229.05 54823.20 88888.00 2015-02-17 23:38:48.375 048 12676.83 229.03 54823.18 88888.00 2015-02-17 23:38:48.500 048 12676.80 229.00 54823.20 88888.00 2015-02-17 23:38:48.625 048 12676.85 228.97 54823.22 88888.00 2015-02-17 23:38:48.750 048 12676.88 228.97 54823.22 88888.00 2015-02-17 23:38:48.875 048 12676.80 228.93 54823.22 88888.00 2015-02-17 23:38:49.000 048 12676.80 228.88 54823.22 88888.00 2015-02-17 23:38:49.125 048 12676.85 228.88 54823.25 88888.00 2015-02-17 23:38:49.250 048 12676.80 228.82 54823.25 88888.00 2015-02-17 23:38:49.375 048 12676.80 228.80 54823.28 88888.00 2015-02-17 23:38:49.500 048 12676.83 228.75 54823.28 88888.00 2015-02-17 23:38:49.625 048 12676.85 228.72 54823.28 88888.00 2015-02-17 23:38:49.750 048 12676.85 228.75 54823.30 88888.00 2015-02-17 23:38:49.875 048 12676.80 228.75 54823.30 88888.00 2015-02-17 23:38:50.000 048 12676.75 228.70 54823.28 88888.00 2015-02-17 23:38:50.125 048 12676.75 228.68 54823.30 88888.00 2015-02-17 23:38:50.250 048 12676.75 228.68 54823.32 88888.00 2015-02-17 23:38:50.375 048 12676.73 228.68 54823.32 88888.00 2015-02-17 23:38:50.500 048 12676.52 228.70 54823.32 88888.00 2015-02-17 23:38:50.625 048 12676.42 228.70 54823.35 88888.00 2015-02-17 23:38:50.750 048 12676.48 228.75 54823.38 88888.00 2015-02-17 23:38:50.875 048 12676.45 228.85 54823.43 88888.00 2015-02-17 23:38:51.000 048 12676.45 228.85 54823.43 88888.00 2015-02-17 23:38:51.125 048 12676.40 228.93 54823.45 88888.00 2015-02-17 23:38:51.250 048 12676.33 228.97 54823.43 88888.00 2015-02-17 23:38:51.375 048 12676.33 229.00 54823.40 88888.00 2015-02-17 23:38:51.500 048 12676.30 229.05 54823.38 88888.00 2015-02-17 23:38:51.625 048 12676.35 229.12 54823.43 88888.00 2015-02-17 23:38:51.750 048 12676.35 229.18 54823.43 88888.00 2015-02-17 23:38:51.875 048 12676.30 229.25 54823.45 88888.00 2015-02-17 23:38:52.000 048 12676.33 229.30 54823.45 88888.00 2015-02-17 23:38:52.125 048 12676.35 229.35 54823.45 88888.00 2015-02-17 23:38:52.250 048 12676.33 229.38 54823.45 88888.00 2015-02-17 23:38:52.375 048 12676.33 229.43 54823.45 88888.00 2015-02-17 23:38:52.500 048 12676.35 229.45 54823.43 88888.00 2015-02-17 23:38:52.625 048 12676.40 229.45 54823.45 88888.00 2015-02-17 23:38:52.750 048 12676.50 229.43 54823.45 88888.00 2015-02-17 23:38:52.875 048 12676.52 229.40 54823.45 88888.00 2015-02-17 23:38:53.000 048 12676.50 229.45 54823.45 88888.00 2015-02-17 23:38:53.125 048 12676.48 229.40 54823.45 88888.00 2015-02-17 23:38:53.250 048 12676.48 229.35 54823.47 88888.00 2015-02-17 23:38:53.375 048 12676.50 229.35 54823.47 88888.00 2015-02-17 23:38:53.500 048 12676.42 229.32 54823.45 88888.00 2015-02-17 23:38:53.625 048 12676.48 229.30 54823.45 88888.00 2015-02-17 23:38:53.750 048 12676.60 229.30 54823.47 88888.00 2015-02-17 23:38:53.875 048 12676.65 229.25 54823.50 88888.00 2015-02-17 23:38:54.000 048 12676.73 229.28 54823.50 88888.00 2015-02-17 23:38:54.125 048 12676.73 229.28 54823.45 88888.00 2015-02-17 23:38:54.250 048 12676.70 229.25 54823.45 88888.00 2015-02-17 23:38:54.375 048 12676.75 229.30 54823.47 88888.00 2015-02-17 23:38:54.500 048 12676.77 229.28 54823.50 88888.00 2015-02-17 23:38:54.625 048 12676.88 229.32 54823.55 88888.00 2015-02-17 23:38:54.750 048 12676.90 229.35 54823.55 88888.00 2015-02-17 23:38:54.875 048 12676.90 229.35 54823.53 88888.00 2015-02-17 23:38:55.000 048 12676.90 229.32 54823.47 88888.00 2015-02-17 23:38:55.125 048 12676.90 229.35 54823.47 88888.00 2015-02-17 23:38:55.250 048 12677.00 229.38 54823.47 88888.00 2015-02-17 23:38:55.375 048 12677.05 229.35 54823.47 88888.00 2015-02-17 23:38:55.500 048 12677.02 229.35 54823.50 88888.00 2015-02-17 23:38:55.625 048 12677.00 229.32 54823.47 88888.00 2015-02-17 23:38:55.750 048 12677.05 229.30 54823.50 88888.00 2015-02-17 23:38:55.875 048 12677.10 229.30 54823.53 88888.00 2015-02-17 23:38:56.000 048 12677.12 229.30 54823.55 88888.00 2015-02-17 23:38:56.125 048 12677.17 229.30 54823.55 88888.00 2015-02-17 23:38:56.250 048 12677.15 229.28 54823.53 88888.00 2015-02-17 23:38:56.375 048 12677.12 229.30 54823.53 88888.00 2015-02-17 23:38:56.500 048 12677.17 229.30 54823.50 88888.00 2015-02-17 23:38:56.625 048 12677.23 229.30 54823.47 88888.00 2015-02-17 23:38:56.750 048 12677.25 229.30 54823.50 88888.00 2015-02-17 23:38:56.875 048 12677.17 229.32 54823.53 88888.00 2015-02-17 23:38:57.000 048 12677.15 229.32 54823.47 88888.00 2015-02-17 23:38:57.125 048 12677.20 229.32 54823.53 88888.00 2015-02-17 23:38:57.250 048 12677.27 229.35 54823.50 88888.00 2015-02-17 23:38:57.375 048 12677.35 229.43 54823.55 88888.00 2015-02-17 23:38:57.500 048 12677.35 229.43 54823.55 88888.00 2015-02-17 23:38:57.625 048 12677.40 229.45 54823.53 88888.00 2015-02-17 23:38:57.750 048 12677.40 229.47 54823.55 88888.00 2015-02-17 23:38:57.875 048 12677.42 229.47 54823.53 88888.00 2015-02-17 23:38:58.000 048 12677.42 229.47 54823.53 88888.00 2015-02-17 23:38:58.125 048 12677.38 229.47 54823.55 88888.00 2015-02-17 23:38:58.250 048 12677.40 229.45 54823.57 88888.00 2015-02-17 23:38:58.375 048 12677.48 229.43 54823.55 88888.00 2015-02-17 23:38:58.500 048 12677.58 229.43 54823.55 88888.00 2015-02-17 23:38:58.625 048 12677.62 229.45 54823.57 88888.00 2015-02-17 23:38:58.750 048 12677.70 229.40 54823.50 88888.00 2015-02-17 23:38:58.875 048 12677.83 229.35 54823.55 88888.00 2015-02-17 23:38:59.000 048 12677.85 229.28 54823.55 88888.00 2015-02-17 23:38:59.125 048 12677.92 229.22 54823.55 88888.00 2015-02-17 23:38:59.250 048 12678.02 229.22 54823.55 88888.00 2015-02-17 23:38:59.375 048 12678.15 229.20 54823.55 88888.00 2015-02-17 23:38:59.500 048 12678.20 229.18 54823.55 88888.00 2015-02-17 23:38:59.625 048 12678.30 229.18 54823.53 88888.00 2015-02-17 23:38:59.750 048 12678.38 229.07 54823.50 88888.00 2015-02-17 23:38:59.875 048 12678.40 229.05 54823.53 88888.00 2015-02-17 23:39:00.000 048 12678.52 229.05 54823.50 88888.00 2015-02-17 23:39:00.125 048 12678.60 229.03 54823.53 88888.00 2015-02-17 23:39:00.250 048 12678.70 229.05 54823.50 88888.00 2015-02-17 23:39:00.375 048 12678.80 229.10 54823.47 88888.00 2015-02-17 23:39:00.500 048 12678.85 229.07 54823.47 88888.00 2015-02-17 23:39:00.625 048 12678.95 229.07 54823.47 88888.00 2015-02-17 23:39:00.750 048 12679.02 229.07 54823.45 88888.00 2015-02-17 23:39:00.875 048 12679.08 229.10 54823.45 88888.00 2015-02-17 23:39:01.000 048 12679.17 229.10 54823.45 88888.00 2015-02-17 23:39:01.125 048 12679.25 229.12 54823.45 88888.00 2015-02-17 23:39:01.250 048 12679.17 229.05 54823.45 88888.00 2015-02-17 23:39:01.375 048 12679.20 229.05 54823.45 88888.00 2015-02-17 23:39:01.500 048 12679.23 229.03 54823.45 88888.00 2015-02-17 23:39:01.625 048 12679.30 229.00 54823.47 88888.00 2015-02-17 23:39:01.750 048 12679.25 228.95 54823.50 88888.00 2015-02-17 23:39:01.875 048 12679.30 228.93 54823.50 88888.00 2015-02-17 23:39:02.000 048 12679.30 228.95 54823.50 88888.00 2015-02-17 23:39:02.125 048 12679.35 228.95 54823.50 88888.00 2015-02-17 23:39:02.250 048 12679.38 228.93 54823.53 88888.00 2015-02-17 23:39:02.375 048 12679.38 228.95 54823.53 88888.00 2015-02-17 23:39:02.500 048 12679.38 228.93 54823.53 88888.00 2015-02-17 23:39:02.625 048 12679.40 229.00 54823.53 88888.00 2015-02-17 23:39:02.750 048 12679.40 229.03 54823.53 88888.00 2015-02-17 23:39:02.875 048 12679.50 229.07 54823.53 88888.00 2015-02-17 23:39:03.000 048 12679.58 229.07 54823.50 88888.00 2015-02-17 23:39:03.125 048 12679.62 229.12 54823.53 88888.00 2015-02-17 23:39:03.250 048 12679.62 229.15 54823.53 88888.00 2015-02-17 23:39:03.375 048 12679.67 229.15 54823.55 88888.00 2015-02-17 23:39:03.500 048 12679.67 229.18 54823.53 88888.00 2015-02-17 23:39:03.625 048 12679.67 229.25 54823.57 88888.00 2015-02-17 23:39:03.750 048 12679.73 229.30 54823.55 88888.00 2015-02-17 23:39:03.875 048 12679.85 229.38 54823.55 88888.00 2015-02-17 23:39:04.000 048 12680.00 229.38 54823.55 88888.00 2015-02-17 23:39:04.125 048 12680.02 229.32 54823.53 88888.00 2015-02-17 23:39:04.250 048 12680.05 229.32 54823.55 88888.00 2015-02-17 23:39:04.375 048 12680.17 229.35 54823.55 88888.00 2015-02-17 23:39:04.500 048 12680.25 229.32 54823.53 88888.00 2015-02-17 23:39:04.625 048 12680.27 229.28 54823.57 88888.00 2015-02-17 23:39:04.750 048 12680.35 229.22 54823.57 88888.00 2015-02-17 23:39:04.875 048 12680.40 229.20 54823.57 88888.00 2015-02-17 23:39:05.000 048 12680.40 229.15 54823.55 88888.00 2015-02-17 23:39:05.125 048 12680.48 229.10 54823.57 88888.00 2015-02-17 23:39:05.250 048 12680.50 229.03 54823.57 88888.00 2015-02-17 23:39:05.375 048 12680.58 228.97 54823.57 88888.00 2015-02-17 23:39:05.500 048 12680.60 228.97 54823.57 88888.00 2015-02-17 23:39:05.625 048 12680.65 228.97 54823.60 88888.00 2015-02-17 23:39:05.750 048 12680.75 228.93 54823.60 88888.00 2015-02-17 23:39:05.875 048 12680.73 228.88 54823.57 88888.00 2015-02-17 23:39:06.000 048 12680.75 228.88 54823.55 88888.00 2015-02-17 23:39:06.125 048 12680.75 228.85 54823.57 88888.00 2015-02-17 23:39:06.250 048 12680.75 228.82 54823.57 88888.00 2015-02-17 23:39:06.375 048 12680.85 228.82 54823.55 88888.00 2015-02-17 23:39:06.500 048 12680.90 228.80 54823.60 88888.00 2015-02-17 23:39:06.625 048 12680.92 228.78 54823.60 88888.00 2015-02-17 23:39:06.750 048 12680.98 228.78 54823.62 88888.00 2015-02-17 23:39:06.875 048 12681.05 228.78 54823.65 88888.00 2015-02-17 23:39:07.000 048 12681.02 228.78 54823.65 88888.00 2015-02-17 23:39:07.125 048 12681.00 228.75 54823.68 88888.00 2015-02-17 23:39:07.250 048 12681.02 228.68 54823.68 88888.00 2015-02-17 23:39:07.375 048 12681.02 228.65 54823.70 88888.00 2015-02-17 23:39:07.500 048 12681.00 228.65 54823.72 88888.00 2015-02-17 23:39:07.625 048 12681.02 228.60 54823.72 88888.00 2015-02-17 23:39:07.750 048 12681.10 228.62 54823.75 88888.00 2015-02-17 23:39:07.875 048 12681.05 228.60 54823.75 88888.00 2015-02-17 23:39:08.000 048 12681.05 228.60 54823.75 88888.00 2015-02-17 23:39:08.125 048 12681.02 228.62 54823.75 88888.00 2015-02-17 23:39:08.250 048 12681.10 228.65 54823.78 88888.00 2015-02-17 23:39:08.375 048 12681.17 228.72 54823.78 88888.00 2015-02-17 23:39:08.500 048 12681.20 228.80 54823.78 88888.00 2015-02-17 23:39:08.625 048 12681.23 228.85 54823.80 88888.00 2015-02-17 23:39:08.750 048 12681.27 228.90 54823.78 88888.00 2015-02-17 23:39:08.875 048 12681.35 228.97 54823.75 88888.00 2015-02-17 23:39:09.000 048 12681.48 229.07 54823.72 88888.00 2015-02-17 23:39:09.125 048 12681.52 229.18 54823.78 88888.00 2015-02-17 23:39:09.250 048 12681.55 229.20 54823.78 88888.00 2015-02-17 23:39:09.375 048 12681.65 229.28 54823.78 88888.00 2015-02-17 23:39:09.500 048 12681.75 229.32 54823.80 88888.00 2015-02-17 23:39:09.625 048 12681.83 229.32 54823.80 88888.00 2015-02-17 23:39:09.750 048 12681.95 229.35 54823.78 88888.00 2015-02-17 23:39:09.875 048 12682.00 229.32 54823.75 88888.00 2015-02-17 23:39:10.000 048 12682.08 229.35 54823.78 88888.00 2015-02-17 23:39:10.125 048 12682.17 229.30 54823.75 88888.00 2015-02-17 23:39:10.250 048 12682.20 229.25 54823.78 88888.00 2015-02-17 23:39:10.375 048 12682.27 229.25 54823.78 88888.00 2015-02-17 23:39:10.500 048 12682.33 229.22 54823.78 88888.00 2015-02-17 23:39:10.625 048 12682.35 229.18 54823.80 88888.00 2015-02-17 23:39:10.750 048 12682.45 229.12 54823.80 88888.00 2015-02-17 23:39:10.875 048 12682.45 229.10 54823.82 88888.00 2015-02-17 23:39:11.000 048 12682.48 229.03 54823.80 88888.00 2015-02-17 23:39:11.125 048 12682.48 228.97 54823.80 88888.00 2015-02-17 23:39:11.250 048 12682.48 228.95 54823.82 88888.00 2015-02-17 23:39:11.375 048 12682.48 228.97 54823.80 88888.00 2015-02-17 23:39:11.500 048 12682.52 229.00 54823.82 88888.00 2015-02-17 23:39:11.625 048 12682.60 229.05 54823.85 88888.00 2015-02-17 23:39:11.750 048 12682.65 229.07 54823.88 88888.00 2015-02-17 23:39:11.875 048 12682.65 229.10 54823.85 88888.00 2015-02-17 23:39:12.000 048 12682.65 229.15 54823.82 88888.00 2015-02-17 23:39:12.125 048 12682.75 229.20 54823.85 88888.00 2015-02-17 23:39:12.250 048 12682.75 229.28 54823.88 88888.00 2015-02-17 23:39:12.375 048 12682.83 229.30 54823.85 88888.00 2015-02-17 23:39:12.500 048 12682.92 229.35 54823.88 88888.00 2015-02-17 23:39:12.625 048 12682.92 229.43 54823.90 88888.00 2015-02-17 23:39:12.750 048 12682.95 229.47 54823.93 88888.00 2015-02-17 23:39:12.875 048 12682.98 229.47 54823.93 88888.00 2015-02-17 23:39:13.000 048 12682.98 229.50 54823.93 88888.00 2015-02-17 23:39:13.125 048 12683.05 229.53 54823.97 88888.00 2015-02-17 23:39:13.250 048 12683.10 229.47 54824.00 88888.00 2015-02-17 23:39:13.375 048 12683.15 229.47 54823.97 88888.00 2015-02-17 23:39:13.500 048 12683.20 229.47 54824.00 88888.00 2015-02-17 23:39:13.625 048 12683.20 229.43 54823.97 88888.00 2015-02-17 23:39:13.750 048 12683.27 229.38 54824.00 88888.00 2015-02-17 23:39:13.875 048 12683.35 229.32 54824.00 88888.00 2015-02-17 23:39:14.000 048 12683.42 229.28 54823.97 88888.00 2015-02-17 23:39:14.125 048 12683.48 229.25 54824.00 88888.00 2015-02-17 23:39:14.250 048 12683.55 229.20 54824.00 88888.00 2015-02-17 23:39:14.375 048 12683.65 229.20 54824.00 88888.00 2015-02-17 23:39:14.500 048 12683.75 229.20 54824.00 88888.00 2015-02-17 23:39:14.625 048 12683.83 229.20 54824.03 88888.00 2015-02-17 23:39:14.750 048 12683.95 229.20 54824.00 88888.00 2015-02-17 23:39:14.875 048 12684.00 229.20 54824.00 88888.00 2015-02-17 23:39:15.000 048 12684.02 229.20 54824.03 88888.00 2015-02-17 23:39:15.125 048 12684.10 229.22 54824.03 88888.00 2015-02-17 23:39:15.250 048 12684.23 229.20 54824.05 88888.00 2015-02-17 23:39:15.375 048 12684.23 229.20 54824.03 88888.00 2015-02-17 23:39:15.500 048 12684.23 229.22 54824.05 88888.00 2015-02-17 23:39:15.625 048 12684.27 229.20 54824.07 88888.00 2015-02-17 23:39:15.750 048 12684.33 229.22 54824.07 88888.00 2015-02-17 23:39:15.875 048 12684.33 229.22 54824.10 88888.00 2015-02-17 23:39:16.000 048 12684.40 229.20 54824.10 88888.00 2015-02-17 23:39:16.125 048 12684.50 229.20 54824.10 88888.00 2015-02-17 23:39:16.250 048 12684.50 229.15 54824.12 88888.00 2015-02-17 23:39:16.375 048 12684.50 229.12 54824.12 88888.00 2015-02-17 23:39:16.500 048 12684.50 229.10 54824.12 88888.00 2015-02-17 23:39:16.625 048 12684.60 229.07 54824.15 88888.00 2015-02-17 23:39:16.750 048 12684.62 229.07 54824.20 88888.00 2015-02-17 23:39:16.875 048 12684.73 229.07 54824.22 88888.00 2015-02-17 23:39:17.000 048 12684.83 229.07 54824.22 88888.00 2015-02-17 23:39:17.125 048 12684.85 229.07 54824.28 88888.00 2015-02-17 23:39:17.250 048 12684.80 229.00 54824.25 88888.00 2015-02-17 23:39:17.375 048 12684.85 229.05 54824.25 88888.00 2015-02-17 23:39:17.500 048 12684.98 229.05 54824.25 88888.00 2015-02-17 23:39:17.625 048 12685.05 229.00 54824.25 88888.00 2015-02-17 23:39:17.750 048 12685.05 228.97 54824.25 88888.00 2015-02-17 23:39:17.875 048 12685.12 228.97 54824.28 88888.00 2015-02-17 23:39:18.000 048 12685.15 228.95 54824.30 88888.00 2015-02-17 23:39:18.125 048 12685.23 228.95 54824.32 88888.00 2015-02-17 23:39:18.250 048 12685.33 228.90 54824.30 88888.00 2015-02-17 23:39:18.375 048 12685.38 228.88 54824.30 88888.00 2015-02-17 23:39:18.500 048 12685.48 228.85 54824.32 88888.00 2015-02-17 23:39:18.625 048 12685.50 228.82 54824.35 88888.00 2015-02-17 23:39:18.750 048 12685.52 228.78 54824.38 88888.00 2015-02-17 23:39:18.875 048 12685.55 228.75 54824.40 88888.00 2015-02-17 23:39:19.000 048 12685.52 228.72 54824.38 88888.00 2015-02-17 23:39:19.125 048 12685.48 228.70 54824.40 88888.00 2015-02-17 23:39:19.250 048 12685.48 228.62 54824.40 88888.00 2015-02-17 23:39:19.375 048 12685.52 228.65 54824.38 88888.00 2015-02-17 23:39:19.500 048 12685.58 228.68 54824.43 88888.00 2015-02-17 23:39:19.625 048 12685.70 228.72 54824.43 88888.00 2015-02-17 23:39:19.750 048 12685.75 228.72 54824.43 88888.00 2015-02-17 23:39:19.875 048 12685.73 228.80 54824.45 88888.00 2015-02-17 23:39:20.000 048 12685.77 228.85 54824.43 88888.00 2015-02-17 23:39:20.125 048 12685.85 228.93 54824.45 88888.00 2015-02-17 23:39:20.250 048 12685.88 228.97 54824.45 88888.00 2015-02-17 23:39:20.375 048 12685.90 229.03 54824.45 88888.00 2015-02-17 23:39:20.500 048 12685.95 229.07 54824.47 88888.00 2015-02-17 23:39:20.625 048 12685.98 229.15 54824.53 88888.00 2015-02-17 23:39:20.750 048 12686.00 229.18 54824.57 88888.00 2015-02-17 23:39:20.875 048 12686.05 229.22 54824.57 88888.00 2015-02-17 23:39:21.000 048 12686.12 229.25 54824.55 88888.00 2015-02-17 23:39:21.125 048 12686.10 229.22 54824.55 88888.00 2015-02-17 23:39:21.250 048 12686.10 229.20 54824.55 88888.00 2015-02-17 23:39:21.375 048 12686.17 229.18 54824.55 88888.00 2015-02-17 23:39:21.500 048 12686.17 229.10 54824.57 88888.00 2015-02-17 23:39:21.625 048 12686.20 229.03 54824.57 88888.00 2015-02-17 23:39:21.750 048 12686.25 228.95 54824.60 88888.00 2015-02-17 23:39:21.875 048 12686.23 228.88 54824.60 88888.00 2015-02-17 23:39:22.000 048 12686.27 228.85 54824.62 88888.00 2015-02-17 23:39:22.125 048 12686.30 228.78 54824.65 88888.00 2015-02-17 23:39:22.250 048 12686.30 228.72 54824.65 88888.00 2015-02-17 23:39:22.375 048 12686.38 228.72 54824.62 88888.00 2015-02-17 23:39:22.500 048 12686.38 228.72 54824.62 88888.00 2015-02-17 23:39:22.625 048 12686.40 228.72 54824.60 88888.00 2015-02-17 23:39:22.750 048 12686.48 228.75 54824.60 88888.00 2015-02-17 23:39:22.875 048 12686.52 228.80 54824.62 88888.00 2015-02-17 23:39:23.000 048 12686.58 228.85 54824.60 88888.00 2015-02-17 23:39:23.125 048 12686.65 228.88 54824.60 88888.00 2015-02-17 23:39:23.250 048 12686.80 228.93 54824.60 88888.00 2015-02-17 23:39:23.375 048 12686.83 228.97 54824.60 88888.00 2015-02-17 23:39:23.500 048 12686.80 229.03 54824.60 88888.00 2015-02-17 23:39:23.625 048 12686.88 229.07 54824.60 88888.00 2015-02-17 23:39:23.750 048 12687.00 229.12 54824.60 88888.00 2015-02-17 23:39:23.875 048 12687.05 229.12 54824.62 88888.00 2015-02-17 23:39:24.000 048 12686.98 229.12 54824.57 88888.00 2015-02-17 23:39:24.125 048 12687.00 229.10 54824.60 88888.00 2015-02-17 23:39:24.250 048 12686.98 229.05 54824.60 88888.00 2015-02-17 23:39:24.375 048 12687.05 229.03 54824.65 88888.00 2015-02-17 23:39:24.500 048 12687.02 229.00 54824.62 88888.00 2015-02-17 23:39:24.625 048 12687.00 229.00 54824.68 88888.00 2015-02-17 23:39:24.750 048 12686.95 228.95 54824.68 88888.00 2015-02-17 23:39:24.875 048 12686.98 228.93 54824.68 88888.00 2015-02-17 23:39:25.000 048 12686.98 228.88 54824.68 88888.00 2015-02-17 23:39:25.125 048 12687.00 228.85 54824.68 88888.00 2015-02-17 23:39:25.250 048 12687.05 228.88 54824.70 88888.00 2015-02-17 23:39:25.375 048 12687.10 228.93 54824.70 88888.00 2015-02-17 23:39:25.500 048 12687.12 228.97 54824.72 88888.00 2015-02-17 23:39:25.625 048 12687.15 229.05 54824.75 88888.00 2015-02-17 23:39:25.750 048 12687.17 229.12 54824.72 88888.00 2015-02-17 23:39:25.875 048 12687.15 229.18 54824.72 88888.00 2015-02-17 23:39:26.000 048 12687.15 229.20 54824.75 88888.00 2015-02-17 23:39:26.125 048 12687.23 229.22 54824.75 88888.00 2015-02-17 23:39:26.250 048 12687.27 229.25 54824.75 88888.00 2015-02-17 23:39:26.375 048 12687.33 229.30 54824.75 88888.00 2015-02-17 23:39:26.500 048 12687.35 229.30 54824.72 88888.00 2015-02-17 23:39:26.625 048 12687.35 229.25 54824.72 88888.00 2015-02-17 23:39:26.750 048 12687.35 229.22 54824.75 88888.00 2015-02-17 23:39:26.875 048 12687.42 229.18 54824.78 88888.00 2015-02-17 23:39:27.000 048 12687.48 229.07 54824.78 88888.00 2015-02-17 23:39:27.125 048 12687.50 229.00 54824.78 88888.00 2015-02-17 23:39:27.250 048 12687.50 228.95 54824.78 88888.00 2015-02-17 23:39:27.375 048 12687.55 228.90 54824.78 88888.00 2015-02-17 23:39:27.500 048 12687.60 228.85 54824.78 88888.00 2015-02-17 23:39:27.625 048 12687.65 228.85 54824.80 88888.00 2015-02-17 23:39:27.750 048 12687.65 228.82 54824.82 88888.00 2015-02-17 23:39:27.875 048 12687.67 228.82 54824.82 88888.00 2015-02-17 23:39:28.000 048 12687.70 228.82 54824.80 88888.00 2015-02-17 23:39:28.125 048 12687.73 228.85 54824.80 88888.00 2015-02-17 23:39:28.250 048 12687.75 228.90 54824.80 88888.00 2015-02-17 23:39:28.375 048 12687.80 228.95 54824.80 88888.00 2015-02-17 23:39:28.500 048 12687.80 229.03 54824.80 88888.00 2015-02-17 23:39:28.625 048 12687.77 229.07 54824.80 88888.00 2015-02-17 23:39:28.750 048 12687.80 229.18 54824.82 88888.00 2015-02-17 23:39:28.875 048 12687.85 229.22 54824.82 88888.00 2015-02-17 23:39:29.000 048 12687.90 229.30 54824.80 88888.00 2015-02-17 23:39:29.125 048 12687.77 229.32 54824.80 88888.00 2015-02-17 23:39:29.250 048 12687.75 229.32 54824.82 88888.00 2015-02-17 23:39:29.375 048 12687.75 229.35 54824.82 88888.00 2015-02-17 23:39:29.500 048 12687.75 229.32 54824.85 88888.00 2015-02-17 23:39:29.625 048 12687.70 229.35 54824.85 88888.00 2015-02-17 23:39:29.750 048 12687.60 229.28 54824.88 88888.00 2015-02-17 23:39:29.875 048 12687.52 229.22 54824.93 88888.00 2015-02-17 23:39:30.000 048 12687.55 229.12 54824.90 88888.00 2015-02-17 23:39:30.125 048 12687.55 229.03 54824.93 88888.00 2015-02-17 23:39:30.250 048 12687.52 228.95 54824.97 88888.00 2015-02-17 23:39:30.375 048 12687.55 228.90 54824.97 88888.00 2015-02-17 23:39:30.500 048 12687.58 228.90 54824.97 88888.00 2015-02-17 23:39:30.625 048 12687.58 228.88 54824.97 88888.00 2015-02-17 23:39:30.750 048 12687.55 228.88 54824.97 88888.00 2015-02-17 23:39:30.875 048 12687.52 228.85 54825.00 88888.00 2015-02-17 23:39:31.000 048 12687.50 228.88 54825.00 88888.00 2015-02-17 23:39:31.125 048 12687.45 228.90 54825.00 88888.00 2015-02-17 23:39:31.250 048 12687.45 228.97 54825.03 88888.00 2015-02-17 23:39:31.375 048 12687.52 229.03 54825.05 88888.00 2015-02-17 23:39:31.500 048 12687.50 229.07 54825.05 88888.00 2015-02-17 23:39:31.625 048 12687.48 229.12 54825.07 88888.00 2015-02-17 23:39:31.750 048 12687.42 229.15 54825.10 88888.00 2015-02-17 23:39:31.875 048 12687.33 229.22 54825.12 88888.00 2015-02-17 23:39:32.000 048 12687.25 229.22 54825.12 88888.00 2015-02-17 23:39:32.125 048 12687.30 229.22 54825.12 88888.00 2015-02-17 23:39:32.250 048 12687.38 229.18 54825.15 88888.00 2015-02-17 23:39:32.375 048 12687.40 229.15 54825.18 88888.00 2015-02-17 23:39:32.500 048 12687.38 229.12 54825.22 88888.00 2015-02-17 23:39:32.625 048 12687.30 229.05 54825.22 88888.00 2015-02-17 23:39:32.750 048 12687.27 228.97 54825.20 88888.00 2015-02-17 23:39:32.875 048 12687.27 228.90 54825.20 88888.00 2015-02-17 23:39:33.000 048 12687.30 228.85 54825.18 88888.00 2015-02-17 23:39:33.125 048 12687.38 228.85 54825.20 88888.00 2015-02-17 23:39:33.250 048 12687.38 228.80 54825.22 88888.00 2015-02-17 23:39:33.375 048 12687.42 228.82 54825.22 88888.00 2015-02-17 23:39:33.500 048 12687.52 228.82 54825.25 88888.00 2015-02-17 23:39:33.625 048 12687.50 228.85 54825.28 88888.00 2015-02-17 23:39:33.750 048 12687.45 228.90 54825.28 88888.00 2015-02-17 23:39:33.875 048 12687.50 228.97 54825.25 88888.00 2015-02-17 23:39:34.000 048 12687.55 229.03 54825.22 88888.00 2015-02-17 23:39:34.125 048 12687.52 229.10 54825.22 88888.00 2015-02-17 23:39:34.250 048 12687.42 229.20 54825.25 88888.00 2015-02-17 23:39:34.375 048 12687.42 229.25 54825.25 88888.00 2015-02-17 23:39:34.500 048 12687.40 229.32 54825.30 88888.00 2015-02-17 23:39:34.625 048 12687.38 229.40 54825.30 88888.00 2015-02-17 23:39:34.750 048 12687.35 229.43 54825.28 88888.00 2015-02-17 23:39:34.875 048 12687.27 229.47 54825.25 88888.00 2015-02-17 23:39:35.000 048 12687.33 229.55 54825.25 88888.00 2015-02-17 23:39:35.125 048 12687.40 229.60 54825.28 88888.00 2015-02-17 23:39:35.250 048 12687.35 229.60 54825.25 88888.00 2015-02-17 23:39:35.375 048 12687.35 229.60 54825.25 88888.00 2015-02-17 23:39:35.500 048 12687.33 229.62 54825.30 88888.00 2015-02-17 23:39:35.625 048 12687.27 229.62 54825.28 88888.00 2015-02-17 23:39:35.750 048 12687.30 229.65 54825.28 88888.00 2015-02-17 23:39:35.875 048 12687.33 229.72 54825.30 88888.00 2015-02-17 23:39:36.000 048 12687.30 229.75 54825.30 88888.00 2015-02-17 23:39:36.125 048 12687.27 229.75 54825.30 88888.00 2015-02-17 23:39:36.250 048 12687.27 229.78 54825.30 88888.00 2015-02-17 23:39:36.375 048 12687.38 229.75 54825.30 88888.00 2015-02-17 23:39:36.500 048 12687.38 229.75 54825.30 88888.00 2015-02-17 23:39:36.625 048 12687.35 229.75 54825.35 88888.00 2015-02-17 23:39:36.750 048 12687.38 229.70 54825.35 88888.00 2015-02-17 23:39:36.875 048 12687.35 229.70 54825.38 88888.00 2015-02-17 23:39:37.000 048 12687.33 229.62 54825.38 88888.00 2015-02-17 23:39:37.125 048 12687.30 229.57 54825.45 88888.00 2015-02-17 23:39:37.250 048 12687.30 229.50 54825.45 88888.00 2015-02-17 23:39:37.375 048 12687.33 229.45 54825.43 88888.00 2015-02-17 23:39:37.500 048 12687.33 229.35 54825.43 88888.00 2015-02-17 23:39:37.625 048 12687.35 229.30 54825.45 88888.00 2015-02-17 23:39:37.750 048 12687.33 229.25 54825.45 88888.00 2015-02-17 23:39:37.875 048 12687.33 229.18 54825.45 88888.00 2015-02-17 23:39:38.000 048 12687.40 229.12 54825.45 88888.00 2015-02-17 23:39:38.125 048 12687.42 229.10 54825.43 88888.00 2015-02-17 23:39:38.250 048 12687.35 229.07 54825.47 88888.00 2015-02-17 23:39:38.375 048 12687.35 229.12 54825.47 88888.00 2015-02-17 23:39:38.500 048 12687.38 229.12 54825.47 88888.00 2015-02-17 23:39:38.625 048 12687.35 229.15 54825.45 88888.00 2015-02-17 23:39:38.750 048 12687.30 229.22 54825.47 88888.00 2015-02-17 23:39:38.875 048 12687.27 229.28 54825.47 88888.00 2015-02-17 23:39:39.000 048 12687.25 229.40 54825.50 88888.00 2015-02-17 23:39:39.125 048 12687.23 229.47 54825.50 88888.00 2015-02-17 23:39:39.250 048 12687.12 229.53 54825.50 88888.00 2015-02-17 23:39:39.375 048 12687.08 229.60 54825.47 88888.00 2015-02-17 23:39:39.500 048 12687.08 229.68 54825.50 88888.00 2015-02-17 23:39:39.625 048 12687.05 229.70 54825.53 88888.00 2015-02-17 23:39:39.750 048 12686.98 229.78 54825.55 88888.00 2015-02-17 23:39:39.875 048 12686.88 229.75 54825.55 88888.00 2015-02-17 23:39:40.000 048 12686.75 229.72 54825.53 88888.00 2015-02-17 23:39:40.125 048 12686.70 229.72 54825.55 88888.00 2015-02-17 23:39:40.250 048 12686.73 229.70 54825.57 88888.00 2015-02-17 23:39:40.375 048 12686.75 229.70 54825.57 88888.00 2015-02-17 23:39:40.500 048 12686.67 229.68 54825.57 88888.00 2015-02-17 23:39:40.625 048 12686.70 229.68 54825.57 88888.00 2015-02-17 23:39:40.750 048 12686.67 229.68 54825.60 88888.00 2015-02-17 23:39:40.875 048 12686.67 229.68 54825.62 88888.00 2015-02-17 23:39:41.000 048 12686.70 229.68 54825.60 88888.00 2015-02-17 23:39:41.125 048 12686.70 229.68 54825.60 88888.00 2015-02-17 23:39:41.250 048 12686.62 229.68 54825.62 88888.00 2015-02-17 23:39:41.375 048 12686.62 229.68 54825.65 88888.00 2015-02-17 23:39:41.500 048 12686.62 229.68 54825.65 88888.00 2015-02-17 23:39:41.625 048 12686.70 229.65 54825.65 88888.00 2015-02-17 23:39:41.750 048 12686.75 229.65 54825.68 88888.00 2015-02-17 23:39:41.875 048 12686.80 229.62 54825.68 88888.00 2015-02-17 23:39:42.000 048 12686.77 229.55 54825.68 88888.00 2015-02-17 23:39:42.125 048 12686.75 229.47 54825.65 88888.00 2015-02-17 23:39:42.250 048 12686.73 229.45 54825.70 88888.00 2015-02-17 23:39:42.375 048 12686.70 229.38 54825.70 88888.00 2015-02-17 23:39:42.500 048 12686.67 229.30 54825.72 88888.00 2015-02-17 23:39:42.625 048 12686.75 229.25 54825.75 88888.00 2015-02-17 23:39:42.750 048 12686.73 229.20 54825.78 88888.00 2015-02-17 23:39:42.875 048 12686.67 229.15 54825.78 88888.00 2015-02-17 23:39:43.000 048 12686.73 229.10 54825.80 88888.00 2015-02-17 23:39:43.125 048 12686.75 229.10 54825.80 88888.00 2015-02-17 23:39:43.250 048 12686.75 229.07 54825.80 88888.00 2015-02-17 23:39:43.375 048 12686.77 229.07 54825.80 88888.00 2015-02-17 23:39:43.500 048 12686.73 229.12 54825.82 88888.00 2015-02-17 23:39:43.625 048 12686.70 229.18 54825.82 88888.00 2015-02-17 23:39:43.750 048 12686.67 229.22 54825.82 88888.00 2015-02-17 23:39:43.875 048 12686.67 229.25 54825.88 88888.00 2015-02-17 23:39:44.000 048 12686.73 229.32 54825.88 88888.00 2015-02-17 23:39:44.125 048 12686.67 229.40 54825.90 88888.00 2015-02-17 23:39:44.250 048 12686.55 229.43 54825.90 88888.00 2015-02-17 23:39:44.375 048 12686.45 229.45 54825.90 88888.00 2015-02-17 23:39:44.500 048 12686.35 229.43 54825.93 88888.00 2015-02-17 23:39:44.625 048 12686.30 229.45 54825.95 88888.00 2015-02-17 23:39:44.750 048 12686.33 229.47 54825.97 88888.00 2015-02-17 23:39:44.875 048 12686.30 229.47 54826.00 88888.00 2015-02-17 23:39:45.000 048 12686.20 229.43 54826.00 88888.00 2015-02-17 23:39:45.125 048 12686.12 229.45 54826.03 88888.00 2015-02-17 23:39:45.250 048 12686.08 229.45 54826.05 88888.00 2015-02-17 23:39:45.375 048 12686.08 229.47 54826.05 88888.00 2015-02-17 23:39:45.500 048 12686.02 229.50 54826.03 88888.00 2015-02-17 23:39:45.625 048 12686.02 229.50 54826.05 88888.00 2015-02-17 23:39:45.750 048 12685.95 229.53 54826.07 88888.00 2015-02-17 23:39:45.875 048 12685.90 229.55 54826.10 88888.00 2015-02-17 23:39:46.000 048 12685.95 229.60 54826.07 88888.00 2015-02-17 23:39:46.125 048 12686.00 229.62 54826.10 88888.00 2015-02-17 23:39:46.250 048 12685.92 229.70 54826.12 88888.00 2015-02-17 23:39:46.375 048 12685.92 229.75 54826.10 88888.00 2015-02-17 23:39:46.500 048 12685.90 229.82 54826.10 88888.00 2015-02-17 23:39:46.625 048 12685.92 229.88 54826.10 88888.00 2015-02-17 23:39:46.750 048 12685.90 229.90 54826.12 88888.00 2015-02-17 23:39:46.875 048 12685.88 229.95 54826.10 88888.00 2015-02-17 23:39:47.000 048 12685.83 229.93 54826.10 88888.00 2015-02-17 23:39:47.125 048 12685.80 229.93 54826.15 88888.00 2015-02-17 23:39:47.250 048 12685.77 229.85 54826.15 88888.00 2015-02-17 23:39:47.375 048 12685.70 229.82 54826.20 88888.00 2015-02-17 23:39:47.500 048 12685.65 229.78 54826.22 88888.00 2015-02-17 23:39:47.625 048 12685.67 229.72 54826.22 88888.00 2015-02-17 23:39:47.750 048 12685.67 229.68 54826.22 88888.00 2015-02-17 23:39:47.875 048 12685.65 229.62 54826.25 88888.00 2015-02-17 23:39:48.000 048 12685.62 229.60 54826.25 88888.00 2015-02-17 23:39:48.125 048 12685.65 229.62 54826.28 88888.00 2015-02-17 23:39:48.250 048 12685.67 229.62 54826.25 88888.00 2015-02-17 23:39:48.375 048 12685.67 229.68 54826.25 88888.00 2015-02-17 23:39:48.500 048 12685.60 229.70 54826.22 88888.00 2015-02-17 23:39:48.625 048 12685.58 229.80 54826.20 88888.00 2015-02-17 23:39:48.750 048 12685.55 229.85 54826.18 88888.00 2015-02-17 23:39:48.875 048 12685.60 229.93 54826.22 88888.00 2015-02-17 23:39:49.000 048 12685.65 230.07 54826.22 88888.00 2015-02-17 23:39:49.125 048 12685.58 230.20 54826.28 88888.00 2015-02-17 23:39:49.250 048 12685.50 230.22 54826.28 88888.00 2015-02-17 23:39:49.375 048 12685.45 230.28 54826.25 88888.00 2015-02-17 23:39:49.500 048 12685.40 230.28 54826.28 88888.00 2015-02-17 23:39:49.625 048 12685.35 230.28 54826.28 88888.00 2015-02-17 23:39:49.750 048 12685.33 230.25 54826.28 88888.00 2015-02-17 23:39:49.875 048 12685.25 230.22 54826.30 88888.00 2015-02-17 23:39:50.000 048 12685.20 230.15 54826.30 88888.00 2015-02-17 23:39:50.125 048 12685.10 230.05 54826.32 88888.00 2015-02-17 23:39:50.250 048 12685.00 229.97 54826.30 88888.00 2015-02-17 23:39:50.375 048 12684.95 229.95 54826.30 88888.00 2015-02-17 23:39:50.500 048 12685.00 229.95 54826.32 88888.00 2015-02-17 23:39:50.625 048 12685.05 229.95 54826.35 88888.00 2015-02-17 23:39:50.750 048 12685.08 229.95 54826.32 88888.00 2015-02-17 23:39:50.875 048 12685.05 229.90 54826.32 88888.00 2015-02-17 23:39:51.000 048 12685.02 229.93 54826.35 88888.00 2015-02-17 23:39:51.125 048 12685.05 230.00 54826.35 88888.00 2015-02-17 23:39:51.250 048 12685.05 230.07 54826.35 88888.00 2015-02-17 23:39:51.375 048 12685.17 230.18 54826.35 88888.00 2015-02-17 23:39:51.500 048 12685.20 230.30 54826.32 88888.00 2015-02-17 23:39:51.625 048 12685.08 230.38 54826.32 88888.00 2015-02-17 23:39:51.750 048 12684.98 230.40 54826.28 88888.00 2015-02-17 23:39:51.875 048 12685.00 230.47 54826.28 88888.00 2015-02-17 23:39:52.000 048 12684.98 230.55 54826.28 88888.00 2015-02-17 23:39:52.125 048 12684.98 230.60 54826.30 88888.00 2015-02-17 23:39:52.250 048 12684.90 230.60 54826.28 88888.00 2015-02-17 23:39:52.375 048 12684.83 230.57 54826.30 88888.00 2015-02-17 23:39:52.500 048 12684.75 230.57 54826.30 88888.00 2015-02-17 23:39:52.625 048 12684.70 230.55 54826.32 88888.00 2015-02-17 23:39:52.750 048 12684.70 230.53 54826.32 88888.00 2015-02-17 23:39:52.875 048 12684.65 230.53 54826.32 88888.00 2015-02-17 23:39:53.000 048 12684.58 230.50 54826.32 88888.00 2015-02-17 23:39:53.125 048 12684.52 230.45 54826.38 88888.00 2015-02-17 23:39:53.250 048 12684.50 230.43 54826.38 88888.00 2015-02-17 23:39:53.375 048 12684.48 230.40 54826.40 88888.00 2015-02-17 23:39:53.500 048 12684.38 230.40 54826.38 88888.00 2015-02-17 23:39:53.625 048 12684.30 230.40 54826.40 88888.00 2015-02-17 23:39:53.750 048 12684.23 230.43 54826.43 88888.00 2015-02-17 23:39:53.875 048 12684.17 230.45 54826.43 88888.00 2015-02-17 23:39:54.000 048 12684.17 230.45 54826.40 88888.00 2015-02-17 23:39:54.125 048 12684.15 230.50 54826.45 88888.00 2015-02-17 23:39:54.250 048 12684.05 230.50 54826.45 88888.00 2015-02-17 23:39:54.375 048 12684.05 230.53 54826.47 88888.00 2015-02-17 23:39:54.500 048 12684.02 230.50 54826.47 88888.00 2015-02-17 23:39:54.625 048 12683.95 230.53 54826.45 88888.00 2015-02-17 23:39:54.750 048 12683.92 230.50 54826.45 88888.00 2015-02-17 23:39:54.875 048 12683.90 230.50 54826.47 88888.00 2015-02-17 23:39:55.000 048 12683.92 230.40 54826.45 88888.00 2015-02-17 23:39:55.125 048 12683.98 230.43 54826.45 88888.00 2015-02-17 23:39:55.250 048 12683.98 230.43 54826.45 88888.00 2015-02-17 23:39:55.375 048 12684.02 230.43 54826.43 88888.00 2015-02-17 23:39:55.500 048 12684.12 230.43 54826.45 88888.00 2015-02-17 23:39:55.625 048 12684.17 230.43 54826.43 88888.00 2015-02-17 23:39:55.750 048 12684.15 230.45 54826.43 88888.00 2015-02-17 23:39:55.875 048 12684.15 230.47 54826.43 88888.00 2015-02-17 23:39:56.000 048 12684.30 230.53 54826.40 88888.00 2015-02-17 23:39:56.125 048 12684.45 230.60 54826.38 88888.00 2015-02-17 23:39:56.250 048 12684.48 230.72 54826.35 88888.00 2015-02-17 23:39:56.375 048 12684.48 230.80 54826.32 88888.00 2015-02-17 23:39:56.500 048 12684.52 230.88 54826.30 88888.00 2015-02-17 23:39:56.625 048 12684.67 230.97 54826.28 88888.00 2015-02-17 23:39:56.750 048 12684.75 231.00 54826.28 88888.00 2015-02-17 23:39:56.875 048 12684.83 231.05 54826.28 88888.00 2015-02-17 23:39:57.000 048 12684.90 231.12 54826.28 88888.00 2015-02-17 23:39:57.125 048 12684.90 231.12 54826.28 88888.00 2015-02-17 23:39:57.250 048 12684.92 231.15 54826.30 88888.00 2015-02-17 23:39:57.375 048 12684.95 231.15 54826.32 88888.00 2015-02-17 23:39:57.500 048 12684.95 231.12 54826.32 88888.00 2015-02-17 23:39:57.625 048 12684.88 231.10 54826.30 88888.00 2015-02-17 23:39:57.750 048 12684.92 231.07 54826.30 88888.00 2015-02-17 23:39:57.875 048 12685.02 231.00 54826.30 88888.00 2015-02-17 23:39:58.000 048 12685.05 230.93 54826.30 88888.00 2015-02-17 23:39:58.125 048 12685.05 230.90 54826.32 88888.00 2015-02-17 23:39:58.250 048 12685.05 230.82 54826.30 88888.00 2015-02-17 23:39:58.375 048 12685.15 230.82 54826.30 88888.00 2015-02-17 23:39:58.500 048 12685.17 230.85 54826.30 88888.00 2015-02-17 23:39:58.625 048 12685.20 230.82 54826.28 88888.00 2015-02-17 23:39:58.750 048 12685.25 230.85 54826.28 88888.00 2015-02-17 23:39:58.875 048 12685.27 230.88 54826.25 88888.00 2015-02-17 23:39:59.000 048 12685.42 230.90 54826.25 88888.00 2015-02-17 23:39:59.125 048 12685.48 230.93 54826.28 88888.00 2015-02-17 23:39:59.250 048 12685.50 230.93 54826.25 88888.00 2015-02-17 23:39:59.375 048 12685.50 230.95 54826.25 88888.00 2015-02-17 23:39:59.500 048 12685.50 230.97 54826.25 88888.00 2015-02-17 23:39:59.625 048 12685.60 231.00 54826.22 88888.00 2015-02-17 23:39:59.750 048 12685.67 230.95 54826.22 88888.00 2015-02-17 23:39:59.875 048 12685.75 230.90 54826.22 88888.00 2015-02-17 23:40:00.000 048 12685.80 230.88 54826.20 88888.00 2015-02-17 23:40:00.125 048 12685.88 230.85 54826.20 88888.00 2015-02-17 23:40:00.250 048 12685.98 230.82 54826.22 88888.00 2015-02-17 23:40:00.375 048 12686.05 230.80 54826.20 88888.00 2015-02-17 23:40:00.500 048 12686.10 230.82 54826.15 88888.00 2015-02-17 23:40:00.625 048 12686.17 230.82 54826.15 88888.00 2015-02-17 23:40:00.750 048 12686.30 230.80 54826.18 88888.00 2015-02-17 23:40:00.875 048 12686.38 230.75 54826.18 88888.00 2015-02-17 23:40:01.000 048 12686.38 230.70 54826.15 88888.00 2015-02-17 23:40:01.125 048 12686.35 230.70 54826.15 88888.00 2015-02-17 23:40:01.250 048 12686.42 230.72 54826.12 88888.00 2015-02-17 23:40:01.375 048 12686.55 230.70 54826.12 88888.00 2015-02-17 23:40:01.500 048 12686.60 230.72 54826.12 88888.00 2015-02-17 23:40:01.625 048 12686.67 230.68 54826.12 88888.00 2015-02-17 23:40:01.750 048 12686.65 230.65 54826.12 88888.00 2015-02-17 23:40:01.875 048 12686.65 230.60 54826.12 88888.00 2015-02-17 23:40:02.000 048 12686.73 230.55 54826.12 88888.00 2015-02-17 23:40:02.125 048 12686.77 230.47 54826.15 88888.00 2015-02-17 23:40:02.250 048 12686.88 230.38 54826.15 88888.00 2015-02-17 23:40:02.375 048 12686.95 230.28 54826.15 88888.00 2015-02-17 23:40:02.500 048 12687.02 230.15 54826.12 88888.00 2015-02-17 23:40:02.625 048 12687.15 230.12 54826.12 88888.00 2015-02-17 23:40:02.750 048 12687.25 230.07 54826.12 88888.00 2015-02-17 23:40:02.875 048 12687.35 229.97 54826.10 88888.00 2015-02-17 23:40:03.000 048 12687.38 229.93 54826.07 88888.00 2015-02-17 23:40:03.125 048 12687.48 229.88 54826.07 88888.00 2015-02-17 23:40:03.250 048 12687.55 229.85 54826.12 88888.00 2015-02-17 23:40:03.375 048 12687.55 229.85 54826.10 88888.00 2015-02-17 23:40:03.500 048 12687.60 229.90 54826.10 88888.00 2015-02-17 23:40:03.625 048 12687.65 229.90 54826.10 88888.00 2015-02-17 23:40:03.750 048 12687.70 229.90 54826.10 88888.00 2015-02-17 23:40:03.875 048 12687.80 229.93 54826.07 88888.00 2015-02-17 23:40:04.000 048 12687.85 229.95 54826.10 88888.00 2015-02-17 23:40:04.125 048 12687.88 229.95 54826.10 88888.00 2015-02-17 23:40:04.250 048 12687.90 229.93 54826.12 88888.00 2015-02-17 23:40:04.375 048 12687.95 229.93 54826.10 88888.00 2015-02-17 23:40:04.500 048 12687.92 229.88 54826.10 88888.00 2015-02-17 23:40:04.625 048 12687.92 229.82 54826.10 88888.00 2015-02-17 23:40:04.750 048 12687.92 229.82 54826.10 88888.00 2015-02-17 23:40:04.875 048 12687.92 229.80 54826.10 88888.00 2015-02-17 23:40:05.000 048 12687.98 229.78 54826.05 88888.00 2015-02-17 23:40:05.125 048 12687.98 229.72 54826.05 88888.00 2015-02-17 23:40:05.250 048 12688.00 229.70 54826.07 88888.00 2015-02-17 23:40:05.375 048 12688.02 229.70 54826.10 88888.00 2015-02-17 23:40:05.500 048 12688.12 229.70 54826.07 88888.00 2015-02-17 23:40:05.625 048 12688.17 229.72 54826.05 88888.00 2015-02-17 23:40:05.750 048 12688.23 229.72 54826.05 88888.00 2015-02-17 23:40:05.875 048 12688.27 229.82 54826.03 88888.00 2015-02-17 23:40:06.000 048 12688.27 229.90 54826.03 88888.00 2015-02-17 23:40:06.125 048 12688.25 229.97 54826.03 88888.00 2015-02-17 23:40:06.250 048 12688.40 230.03 54826.03 88888.00 2015-02-17 23:40:06.375 048 12688.52 230.12 54826.00 88888.00 2015-02-17 23:40:06.500 048 12688.60 230.20 54826.00 88888.00 2015-02-17 23:40:06.625 048 12688.60 230.25 54826.00 88888.00 2015-02-17 23:40:06.750 048 12688.62 230.28 54826.00 88888.00 2015-02-17 23:40:06.875 048 12688.67 230.35 54826.00 88888.00 2015-02-17 23:40:07.000 048 12688.73 230.32 54825.97 88888.00 2015-02-17 23:40:07.125 048 12688.75 230.30 54825.97 88888.00 2015-02-17 23:40:07.250 048 12688.75 230.25 54826.00 88888.00 2015-02-17 23:40:07.375 048 12688.73 230.20 54825.97 88888.00 2015-02-17 23:40:07.500 048 12688.62 230.15 54825.97 88888.00 2015-02-17 23:40:07.625 048 12688.62 230.07 54826.00 88888.00 2015-02-17 23:40:07.750 048 12688.60 230.00 54826.03 88888.00 2015-02-17 23:40:07.875 048 12688.55 229.93 54826.05 88888.00 2015-02-17 23:40:08.000 048 12688.48 229.82 54826.05 88888.00 2015-02-17 23:40:08.125 048 12688.55 229.80 54826.05 88888.00 2015-02-17 23:40:08.250 048 12688.60 229.78 54826.07 88888.00 2015-02-17 23:40:08.375 048 12688.60 229.75 54826.07 88888.00 2015-02-17 23:40:08.500 048 12688.62 229.72 54826.07 88888.00 2015-02-17 23:40:08.625 048 12688.70 229.78 54826.05 88888.00 2015-02-17 23:40:08.750 048 12688.77 229.80 54826.03 88888.00 2015-02-17 23:40:08.875 048 12688.85 229.80 54826.00 88888.00 2015-02-17 23:40:09.000 048 12688.98 229.88 54825.95 88888.00 2015-02-17 23:40:09.125 048 12689.08 230.00 54825.93 88888.00 2015-02-17 23:40:09.250 048 12689.10 230.05 54825.93 88888.00 2015-02-17 23:40:09.375 048 12689.27 230.15 54825.95 88888.00 2015-02-17 23:40:09.500 048 12689.45 230.30 54825.97 88888.00 2015-02-17 23:40:09.625 048 12689.52 230.32 54825.90 88888.00 2015-02-17 23:40:09.750 048 12689.58 230.38 54825.85 88888.00 2015-02-17 23:40:09.875 048 12689.73 230.43 54825.88 88888.00 2015-02-17 23:40:10.000 048 12689.83 230.47 54825.82 88888.00 2015-02-17 23:40:10.125 048 12689.77 230.47 54825.85 88888.00 2015-02-17 23:40:10.250 048 12689.77 230.45 54825.88 88888.00 2015-02-17 23:40:10.375 048 12689.95 230.45 54825.90 88888.00 2015-02-17 23:40:10.500 048 12689.98 230.45 54825.93 88888.00 2015-02-17 23:40:10.625 048 12689.90 230.40 54825.95 88888.00 2015-02-17 23:40:10.750 048 12689.88 230.32 54825.95 88888.00 2015-02-17 23:40:10.875 048 12689.90 230.25 54825.97 88888.00 2015-02-17 23:40:11.000 048 12689.88 230.15 54826.00 88888.00 2015-02-17 23:40:11.125 048 12689.85 230.07 54826.05 88888.00 2015-02-17 23:40:11.250 048 12689.92 230.03 54826.05 88888.00 2015-02-17 23:40:11.375 048 12689.95 229.95 54826.03 88888.00 2015-02-17 23:40:11.500 048 12689.92 229.88 54826.05 88888.00 2015-02-17 23:40:11.625 048 12689.92 229.85 54826.07 88888.00 2015-02-17 23:40:11.750 048 12690.08 229.80 54826.07 88888.00 2015-02-17 23:40:11.875 048 12690.23 229.78 54826.05 88888.00 2015-02-17 23:40:12.000 048 12690.30 229.75 54826.05 88888.00 2015-02-17 23:40:12.125 048 12690.38 229.72 54826.03 88888.00 2015-02-17 23:40:12.250 048 12690.48 229.72 54826.03 88888.00 2015-02-17 23:40:12.375 048 12690.67 229.75 54826.00 88888.00 2015-02-17 23:40:12.500 048 12690.80 229.82 54826.00 88888.00 2015-02-17 23:40:12.625 048 12690.90 229.85 54825.97 88888.00 2015-02-17 23:40:12.750 048 12691.08 229.90 54825.97 88888.00 2015-02-17 23:40:12.875 048 12691.20 229.95 54825.95 88888.00 2015-02-17 23:40:13.000 048 12691.27 229.97 54825.93 88888.00 2015-02-17 23:40:13.125 048 12691.38 230.05 54825.95 88888.00 2015-02-17 23:40:13.250 048 12691.45 230.10 54825.90 88888.00 2015-02-17 23:40:13.375 048 12691.58 230.18 54825.88 88888.00 2015-02-17 23:40:13.500 048 12691.65 230.25 54825.90 88888.00 2015-02-17 23:40:13.625 048 12691.67 230.30 54825.90 88888.00 2015-02-17 23:40:13.750 048 12691.67 230.32 54825.90 88888.00 2015-02-17 23:40:13.875 048 12691.60 230.35 54825.90 88888.00 2015-02-17 23:40:14.000 048 12691.60 230.35 54825.90 88888.00 2015-02-17 23:40:14.125 048 12691.58 230.40 54825.93 88888.00 2015-02-17 23:40:14.250 048 12691.55 230.40 54825.95 88888.00 2015-02-17 23:40:14.375 048 12691.60 230.40 54825.95 88888.00 2015-02-17 23:40:14.500 048 12691.58 230.38 54825.97 88888.00 2015-02-17 23:40:14.625 048 12691.65 230.38 54825.97 88888.00 2015-02-17 23:40:14.750 048 12691.62 230.35 54825.97 88888.00 2015-02-17 23:40:14.875 048 12691.62 230.35 54826.00 88888.00 2015-02-17 23:40:15.000 048 12691.65 230.35 54825.97 88888.00 2015-02-17 23:40:15.125 048 12691.73 230.35 54825.97 88888.00 2015-02-17 23:40:15.250 048 12691.75 230.35 54825.95 88888.00 2015-02-17 23:40:15.375 048 12691.85 230.38 54825.93 88888.00 2015-02-17 23:40:15.500 048 12691.90 230.45 54825.95 88888.00 2015-02-17 23:40:15.625 048 12691.95 230.47 54825.95 88888.00 2015-02-17 23:40:15.750 048 12692.08 230.55 54825.93 88888.00 2015-02-17 23:40:15.875 048 12692.23 230.57 54825.93 88888.00 2015-02-17 23:40:16.000 048 12692.33 230.68 54825.93 88888.00 2015-02-17 23:40:16.125 048 12692.35 230.75 54825.78 88888.00 2015-02-17 23:40:16.250 048 12692.42 230.80 54825.80 88888.00 2015-02-17 23:40:16.375 048 12692.48 230.82 54825.88 88888.00 2015-02-17 23:40:16.500 048 12692.48 230.90 54825.95 88888.00 2015-02-17 23:40:16.625 048 12692.52 230.93 54825.95 88888.00 2015-02-17 23:40:16.750 048 12692.60 230.88 54825.93 88888.00 2015-02-17 23:40:16.875 048 12692.67 230.95 54825.93 88888.00 2015-02-17 23:40:17.000 048 12692.65 230.85 54825.93 88888.00 2015-02-17 23:40:17.125 048 12692.60 230.78 54825.93 88888.00 2015-02-17 23:40:17.250 048 12692.65 230.72 54825.95 88888.00 2015-02-17 23:40:17.375 048 12692.73 230.68 54826.00 88888.00 2015-02-17 23:40:17.500 048 12692.77 230.57 54826.03 88888.00 2015-02-17 23:40:17.625 048 12692.75 230.50 54826.03 88888.00 2015-02-17 23:40:17.750 048 12692.83 230.40 54826.05 88888.00 2015-02-17 23:40:17.875 048 12692.85 230.30 54826.05 88888.00 2015-02-17 23:40:18.000 048 12692.75 230.18 54826.05 88888.00 2015-02-17 23:40:18.125 048 12692.70 230.07 54826.07 88888.00 2015-02-17 23:40:18.250 048 12692.65 230.00 54826.10 88888.00 2015-02-17 23:40:18.375 048 12692.70 229.95 54826.10 88888.00 2015-02-17 23:40:18.500 048 12692.73 229.88 54826.12 88888.00 2015-02-17 23:40:18.625 048 12692.77 229.85 54826.15 88888.00 2015-02-17 23:40:18.750 048 12692.83 229.88 54826.18 88888.00 2015-02-17 23:40:18.875 048 12692.95 229.82 54826.15 88888.00 2015-02-17 23:40:19.000 048 12693.00 229.82 54826.15 88888.00 2015-02-17 23:40:19.125 048 12693.08 229.88 54826.18 88888.00 2015-02-17 23:40:19.250 048 12693.12 229.95 54826.18 88888.00 2015-02-17 23:40:19.375 048 12693.17 229.97 54826.18 88888.00 2015-02-17 23:40:19.500 048 12693.20 230.03 54826.20 88888.00 2015-02-17 23:40:19.625 048 12693.23 230.07 54826.18 88888.00 2015-02-17 23:40:19.750 048 12693.27 230.15 54826.20 88888.00 2015-02-17 23:40:19.875 048 12693.30 230.20 54826.25 88888.00 2015-02-17 23:40:20.000 048 12693.30 230.22 54826.22 88888.00 2015-02-17 23:40:20.125 048 12693.35 230.28 54826.28 88888.00 2015-02-17 23:40:20.250 048 12693.35 230.28 54826.32 88888.00 2015-02-17 23:40:20.375 048 12693.38 230.28 54826.32 88888.00 2015-02-17 23:40:20.500 048 12693.42 230.28 54826.32 88888.00 2015-02-17 23:40:20.625 048 12693.45 230.28 54826.35 88888.00 2015-02-17 23:40:20.750 048 12693.48 230.28 54826.38 88888.00 2015-02-17 23:40:20.875 048 12693.45 230.28 54826.38 88888.00 2015-02-17 23:40:21.000 048 12693.42 230.28 54826.38 88888.00 2015-02-17 23:40:21.125 048 12693.50 230.32 54826.38 88888.00 2015-02-17 23:40:21.250 048 12693.48 230.35 54826.40 88888.00 2015-02-17 23:40:21.375 048 12693.50 230.40 54826.40 88888.00 2015-02-17 23:40:21.500 048 12693.52 230.45 54826.40 88888.00 2015-02-17 23:40:21.625 048 12693.55 230.47 54826.40 88888.00 2015-02-17 23:40:21.750 048 12693.60 230.55 54826.40 88888.00 2015-02-17 23:40:21.875 048 12693.60 230.62 54826.40 88888.00 2015-02-17 23:40:22.000 048 12693.70 230.70 54826.38 88888.00 2015-02-17 23:40:22.125 048 12693.73 230.80 54826.40 88888.00 2015-02-17 23:40:22.250 048 12693.75 230.85 54826.43 88888.00 2015-02-17 23:40:22.375 048 12693.80 230.93 54826.43 88888.00 2015-02-17 23:40:22.500 048 12693.85 231.00 54826.43 88888.00 2015-02-17 23:40:22.625 048 12693.85 231.07 54826.45 88888.00 2015-02-17 23:40:22.750 048 12693.83 231.10 54826.45 88888.00 2015-02-17 23:40:22.875 048 12693.85 231.10 54826.45 88888.00 2015-02-17 23:40:23.000 048 12693.90 231.10 54826.50 88888.00 2015-02-17 23:40:23.125 048 12693.90 231.05 54826.53 88888.00 2015-02-17 23:40:23.250 048 12693.90 230.95 54826.53 88888.00 2015-02-17 23:40:23.375 048 12693.88 230.90 54826.53 88888.00 2015-02-17 23:40:23.500 048 12693.83 230.90 54826.57 88888.00 2015-02-17 23:40:23.625 048 12693.77 230.82 54826.60 88888.00 2015-02-17 23:40:23.750 048 12693.75 230.75 54826.57 88888.00 2015-02-17 23:40:23.875 048 12693.75 230.70 54826.60 88888.00 2015-02-17 23:40:24.000 048 12693.80 230.70 54826.60 88888.00 2015-02-17 23:40:24.125 048 12693.77 230.65 54826.60 88888.00 2015-02-17 23:40:24.250 048 12693.75 230.65 54826.62 88888.00 2015-02-17 23:40:24.375 048 12693.75 230.70 54826.65 88888.00 2015-02-17 23:40:24.500 048 12693.80 230.78 54826.65 88888.00 2015-02-17 23:40:24.625 048 12693.88 230.85 54826.62 88888.00 2015-02-17 23:40:24.750 048 12693.95 230.90 54826.62 88888.00 2015-02-17 23:40:24.875 048 12693.95 230.97 54826.62 88888.00 2015-02-17 23:40:25.000 048 12693.92 231.07 54826.65 88888.00 2015-02-17 23:40:25.125 048 12694.02 231.18 54826.65 88888.00 2015-02-17 23:40:25.250 048 12693.98 231.25 54826.68 88888.00 2015-02-17 23:40:25.375 048 12693.98 231.28 54826.68 88888.00 2015-02-17 23:40:25.500 048 12694.05 231.30 54826.70 88888.00 2015-02-17 23:40:25.625 048 12694.08 231.22 54826.72 88888.00 2015-02-17 23:40:25.750 048 12694.05 231.22 54826.75 88888.00 2015-02-17 23:40:25.875 048 12694.02 231.18 54826.75 88888.00 2015-02-17 23:40:26.000 048 12694.00 231.07 54826.75 88888.00 2015-02-17 23:40:26.125 048 12694.00 230.97 54826.82 88888.00 2015-02-17 23:40:26.250 048 12693.95 230.82 54826.85 88888.00 2015-02-17 23:40:26.375 048 12693.95 230.70 54826.85 88888.00 2015-02-17 23:40:26.500 048 12693.90 230.57 54826.88 88888.00 2015-02-17 23:40:26.625 048 12693.90 230.50 54826.93 88888.00 2015-02-17 23:40:26.750 048 12693.92 230.43 54826.95 88888.00 2015-02-17 23:40:26.875 048 12693.85 230.40 54827.00 88888.00 2015-02-17 23:40:27.000 048 12693.85 230.38 54827.00 88888.00 2015-02-17 23:40:27.125 048 12693.83 230.38 54827.00 88888.00 2015-02-17 23:40:27.250 048 12693.83 230.40 54827.00 88888.00 2015-02-17 23:40:27.375 048 12693.85 230.45 54826.97 88888.00 2015-02-17 23:40:27.500 048 12693.88 230.57 54826.97 88888.00 2015-02-17 23:40:27.625 048 12693.98 230.70 54826.97 88888.00 2015-02-17 23:40:27.750 048 12694.00 230.82 54827.00 88888.00 2015-02-17 23:40:27.875 048 12694.00 230.97 54827.00 88888.00 2015-02-17 23:40:28.000 048 12694.05 231.18 54827.00 88888.00 2015-02-17 23:40:28.125 048 12694.05 231.30 54827.00 88888.00 2015-02-17 23:40:28.250 048 12694.17 231.43 54826.97 88888.00 2015-02-17 23:40:28.375 048 12694.27 231.57 54826.95 88888.00 2015-02-17 23:40:28.500 048 12694.33 231.62 54826.95 88888.00 2015-02-17 23:40:28.625 048 12694.30 231.70 54826.95 88888.00 2015-02-17 23:40:28.750 048 12694.25 231.75 54826.93 88888.00 2015-02-17 23:40:28.875 048 12694.33 231.75 54826.95 88888.00 2015-02-17 23:40:29.000 048 12694.40 231.72 54826.95 88888.00 2015-02-17 23:40:29.125 048 12694.38 231.68 54826.97 88888.00 2015-02-17 23:40:29.250 048 12694.33 231.57 54827.00 88888.00 2015-02-17 23:40:29.375 048 12694.38 231.50 54827.00 88888.00 2015-02-17 23:40:29.500 048 12694.38 231.40 54827.03 88888.00 2015-02-17 23:40:29.625 048 12694.35 231.30 54827.03 88888.00 2015-02-17 23:40:29.750 048 12694.33 231.28 54827.03 88888.00 2015-02-17 23:40:29.875 048 12694.35 231.22 54827.07 88888.00 2015-02-17 23:40:30.000 048 12694.40 231.20 54827.05 88888.00 2015-02-17 23:40:30.125 048 12694.45 231.22 54827.10 88888.00 2015-02-17 23:40:30.250 048 12694.50 231.25 54827.10 88888.00 2015-02-17 23:40:30.375 048 12694.55 231.28 54827.07 88888.00 2015-02-17 23:40:30.500 048 12694.48 231.30 54827.10 88888.00 2015-02-17 23:40:30.625 048 12694.40 231.43 54827.10 88888.00 2015-02-17 23:40:30.750 048 12694.38 231.57 54827.12 88888.00 2015-02-17 23:40:30.875 048 12694.33 231.62 54827.15 88888.00 2015-02-17 23:40:31.000 048 12694.27 231.70 54827.10 88888.00 2015-02-17 23:40:31.125 048 12694.30 231.82 54827.12 88888.00 2015-02-17 23:40:31.250 048 12694.35 231.88 54827.15 88888.00 2015-02-17 23:40:31.375 048 12694.38 231.90 54827.18 88888.00 2015-02-17 23:40:31.500 048 12694.25 231.93 54827.15 88888.00 2015-02-17 23:40:31.625 048 12694.17 231.93 54827.18 88888.00 2015-02-17 23:40:31.750 048 12694.20 231.90 54827.18 88888.00 2015-02-17 23:40:31.875 048 12694.23 231.90 54827.18 88888.00 2015-02-17 23:40:32.000 048 12694.12 231.85 54827.18 88888.00 2015-02-17 23:40:32.125 048 12694.12 231.80 54827.18 88888.00 2015-02-17 23:40:32.250 048 12694.15 231.72 54827.22 88888.00 2015-02-17 23:40:32.375 048 12694.20 231.68 54827.25 88888.00 2015-02-17 23:40:32.500 048 12694.10 231.60 54827.25 88888.00 2015-02-17 23:40:32.625 048 12694.05 231.55 54827.25 88888.00 2015-02-17 23:40:32.750 048 12694.15 231.50 54827.22 88888.00 2015-02-17 23:40:32.875 048 12694.30 231.47 54827.22 88888.00 2015-02-17 23:40:33.000 048 12694.33 231.40 54827.20 88888.00 2015-02-17 23:40:33.125 048 12694.30 231.35 54827.20 88888.00 2015-02-17 23:40:33.250 048 12694.35 231.40 54827.18 88888.00 2015-02-17 23:40:33.375 048 12694.38 231.43 54827.15 88888.00 2015-02-17 23:40:33.500 048 12694.48 231.45 54827.18 88888.00 2015-02-17 23:40:33.625 048 12694.58 231.47 54827.20 88888.00 2015-02-17 23:40:33.750 048 12694.65 231.50 54827.18 88888.00 2015-02-17 23:40:33.875 048 12694.75 231.47 54827.15 88888.00 2015-02-17 23:40:34.000 048 12694.80 231.47 54827.12 88888.00 2015-02-17 23:40:34.125 048 12694.90 231.50 54827.18 88888.00 2015-02-17 23:40:34.250 048 12694.95 231.53 54827.20 88888.00 2015-02-17 23:40:34.375 048 12694.88 231.53 54827.18 88888.00 2015-02-17 23:40:34.500 048 12694.83 231.47 54827.20 88888.00 2015-02-17 23:40:34.625 048 12694.88 231.50 54827.20 88888.00 2015-02-17 23:40:34.750 048 12694.90 231.50 54827.20 88888.00 2015-02-17 23:40:34.875 048 12694.95 231.47 54827.22 88888.00 2015-02-17 23:40:35.000 048 12694.90 231.50 54827.28 88888.00 2015-02-17 23:40:35.125 048 12694.90 231.47 54827.25 88888.00 2015-02-17 23:40:35.250 048 12694.88 231.43 54827.22 88888.00 2015-02-17 23:40:35.375 048 12694.90 231.40 54827.22 88888.00 2015-02-17 23:40:35.500 048 12694.88 231.40 54827.25 88888.00 2015-02-17 23:40:35.625 048 12694.92 231.38 54827.25 88888.00 2015-02-17 23:40:35.750 048 12694.98 231.38 54827.22 88888.00 2015-02-17 23:40:35.875 048 12695.02 231.40 54827.25 88888.00 2015-02-17 23:40:36.000 048 12694.98 231.35 54827.25 88888.00 2015-02-17 23:40:36.125 048 12694.92 231.32 54827.25 88888.00 2015-02-17 23:40:36.250 048 12694.98 231.32 54827.28 88888.00 2015-02-17 23:40:36.375 048 12695.08 231.35 54827.28 88888.00 2015-02-17 23:40:36.500 048 12695.17 231.32 54827.28 88888.00 2015-02-17 23:40:36.625 048 12695.23 231.28 54827.22 88888.00 2015-02-17 23:40:36.750 048 12695.25 231.28 54827.22 88888.00 2015-02-17 23:40:36.875 048 12695.30 231.25 54827.20 88888.00 2015-02-17 23:40:37.000 048 12695.40 231.25 54827.15 88888.00 2015-02-17 23:40:37.125 048 12695.55 231.25 54827.22 88888.00 2015-02-17 23:40:37.250 048 12695.60 231.22 54827.25 88888.00 2015-02-17 23:40:37.375 048 12695.58 231.22 54827.20 88888.00 2015-02-17 23:40:37.500 048 12695.60 231.20 54827.18 88888.00 2015-02-17 23:40:37.625 048 12695.73 231.30 54827.18 88888.00 2015-02-17 23:40:37.750 048 12695.85 231.32 54827.18 88888.00 2015-02-17 23:40:37.875 048 12696.00 231.35 54827.18 88888.00 2015-02-17 23:40:38.000 048 12696.05 231.40 54827.18 88888.00 2015-02-17 23:40:38.125 048 12696.02 231.43 54827.18 88888.00 2015-02-17 23:40:38.250 048 12696.02 231.43 54827.15 88888.00 2015-02-17 23:40:38.375 048 12696.10 231.43 54827.15 88888.00 2015-02-17 23:40:38.500 048 12696.17 231.47 54827.15 88888.00 2015-02-17 23:40:38.625 048 12696.23 231.47 54827.15 88888.00 2015-02-17 23:40:38.750 048 12696.27 231.53 54827.20 88888.00 2015-02-17 23:40:38.875 048 12696.30 231.50 54827.20 88888.00 2015-02-17 23:40:39.000 048 12696.33 231.45 54827.18 88888.00 2015-02-17 23:40:39.125 048 12696.30 231.45 54827.18 88888.00 2015-02-17 23:40:39.250 048 12696.30 231.45 54827.20 88888.00 2015-02-17 23:40:39.375 048 12696.35 231.43 54827.22 88888.00 2015-02-17 23:40:39.500 048 12696.38 231.43 54827.22 88888.00 2015-02-17 23:40:39.625 048 12696.45 231.38 54827.22 88888.00 2015-02-17 23:40:39.750 048 12696.50 231.32 54827.20 88888.00 2015-02-17 23:40:39.875 048 12696.58 231.32 54827.22 88888.00 2015-02-17 23:40:40.000 048 12696.58 231.32 54827.22 88888.00 2015-02-17 23:40:40.125 048 12696.60 231.30 54827.20 88888.00 2015-02-17 23:40:40.250 048 12696.73 231.28 54827.22 88888.00 2015-02-17 23:40:40.375 048 12696.77 231.22 54827.22 88888.00 2015-02-17 23:40:40.500 048 12696.73 231.18 54827.22 88888.00 2015-02-17 23:40:40.625 048 12696.77 231.18 54827.25 88888.00 2015-02-17 23:40:40.750 048 12696.85 231.15 54827.28 88888.00 2015-02-17 23:40:40.875 048 12696.90 231.10 54827.28 88888.00 2015-02-17 23:40:41.000 048 12696.88 231.00 54827.30 88888.00 2015-02-17 23:40:41.125 048 12696.92 230.90 54827.32 88888.00 2015-02-17 23:40:41.250 048 12696.98 230.75 54827.35 88888.00 2015-02-17 23:40:41.375 048 12696.98 230.65 54827.35 88888.00 2015-02-17 23:40:41.500 048 12697.05 230.60 54827.35 88888.00 2015-02-17 23:40:41.625 048 12697.12 230.47 54827.38 88888.00 2015-02-17 23:40:41.750 048 12697.12 230.43 54827.38 88888.00 2015-02-17 23:40:41.875 048 12697.02 230.35 54827.38 88888.00 2015-02-17 23:40:42.000 048 12697.00 230.28 54827.35 88888.00 2015-02-17 23:40:42.125 048 12697.05 230.25 54827.35 88888.00 2015-02-17 23:40:42.250 048 12697.05 230.25 54827.40 88888.00 2015-02-17 23:40:42.375 048 12697.12 230.35 54827.40 88888.00 2015-02-17 23:40:42.500 048 12697.15 230.40 54827.40 88888.00 2015-02-17 23:40:42.625 048 12697.17 230.47 54827.38 88888.00 2015-02-17 23:40:42.750 048 12697.20 230.57 54827.40 88888.00 2015-02-17 23:40:42.875 048 12697.15 230.70 54827.38 88888.00 2015-02-17 23:40:43.000 048 12697.15 230.80 54827.35 88888.00 2015-02-17 23:40:43.125 048 12697.25 230.95 54827.38 88888.00 2015-02-17 23:40:43.250 048 12697.25 231.12 54827.38 88888.00 2015-02-17 23:40:43.375 048 12697.27 231.18 54827.38 88888.00 2015-02-17 23:40:43.500 048 12697.20 231.28 54827.40 88888.00 2015-02-17 23:40:43.625 048 12697.20 231.30 54827.40 88888.00 2015-02-17 23:40:43.750 048 12697.23 231.32 54827.43 88888.00 2015-02-17 23:40:43.875 048 12697.27 231.32 54827.45 88888.00 2015-02-17 23:40:44.000 048 12697.30 231.30 54827.43 88888.00 2015-02-17 23:40:44.125 048 12697.25 231.25 54827.45 88888.00 2015-02-17 23:40:44.250 048 12697.25 231.25 54827.43 88888.00 2015-02-17 23:40:44.375 048 12697.30 231.22 54827.45 88888.00 2015-02-17 23:40:44.500 048 12697.30 231.25 54827.50 88888.00 2015-02-17 23:40:44.625 048 12697.30 231.22 54827.50 88888.00 2015-02-17 23:40:44.750 048 12697.35 231.22 54827.47 88888.00 2015-02-17 23:40:44.875 048 12697.35 231.30 54827.47 88888.00 2015-02-17 23:40:45.000 048 12697.33 231.35 54827.47 88888.00 2015-02-17 23:40:45.125 048 12697.27 231.43 54827.47 88888.00 2015-02-17 23:40:45.250 048 12697.30 231.57 54827.45 88888.00 2015-02-17 23:40:45.375 048 12697.35 231.70 54827.45 88888.00 2015-02-17 23:40:45.500 048 12697.35 231.80 54827.47 88888.00 2015-02-17 23:40:45.625 048 12697.33 231.90 54827.50 88888.00 2015-02-17 23:40:45.750 048 12697.25 232.03 54827.53 88888.00 2015-02-17 23:40:45.875 048 12697.10 232.07 54827.55 88888.00 2015-02-17 23:40:46.000 048 12696.98 232.12 54827.53 88888.00 2015-02-17 23:40:46.125 048 12696.92 232.12 54827.53 88888.00 2015-02-17 23:40:46.250 048 12696.88 232.07 54827.55 88888.00 2015-02-17 23:40:46.375 048 12696.90 232.07 54827.57 88888.00 2015-02-17 23:40:46.500 048 12696.90 232.00 54827.57 88888.00 2015-02-17 23:40:46.625 048 12696.85 231.93 54827.57 88888.00 2015-02-17 23:40:46.750 048 12696.77 231.80 54827.57 88888.00 2015-02-17 23:40:46.875 048 12696.67 231.72 54827.60 88888.00 2015-02-17 23:40:47.000 048 12696.70 231.62 54827.57 88888.00 2015-02-17 23:40:47.125 048 12696.75 231.60 54827.60 88888.00 2015-02-17 23:40:47.250 048 12696.75 231.57 54827.60 88888.00 2015-02-17 23:40:47.375 048 12696.77 231.57 54827.57 88888.00 2015-02-17 23:40:47.500 048 12696.83 231.62 54827.55 88888.00 2015-02-17 23:40:47.625 048 12696.90 231.75 54827.57 88888.00 2015-02-17 23:40:47.750 048 12697.00 231.90 54827.57 88888.00 2015-02-17 23:40:47.875 048 12697.15 232.05 54827.53 88888.00 2015-02-17 23:40:48.000 048 12697.25 232.22 54827.47 88888.00 2015-02-17 23:40:48.125 048 12697.25 232.40 54827.50 88888.00 2015-02-17 23:40:48.250 048 12697.33 232.62 54827.50 88888.00 2015-02-17 23:40:48.375 048 12697.40 232.78 54827.50 88888.00 2015-02-17 23:40:48.500 048 12697.35 232.88 54827.47 88888.00 2015-02-17 23:40:48.625 048 12697.33 232.95 54827.45 88888.00 2015-02-17 23:40:48.750 048 12697.38 233.00 54827.47 88888.00 2015-02-17 23:40:48.875 048 12697.35 233.05 54827.50 88888.00 2015-02-17 23:40:49.000 048 12697.17 233.03 54827.50 88888.00 2015-02-17 23:40:49.125 048 12697.08 232.97 54827.53 88888.00 2015-02-17 23:40:49.250 048 12696.98 232.82 54827.55 88888.00 2015-02-17 23:40:49.375 048 12696.92 232.80 54827.55 88888.00 2015-02-17 23:40:49.500 048 12696.85 232.72 54827.60 88888.00 2015-02-17 23:40:49.625 048 12696.83 232.65 54827.60 88888.00 2015-02-17 23:40:49.750 048 12696.83 232.55 54827.60 88888.00 2015-02-17 23:40:49.875 048 12696.83 232.43 54827.60 88888.00 2015-02-17 23:40:50.000 048 12696.85 232.38 54827.60 88888.00 2015-02-17 23:40:50.125 048 12696.90 232.40 54827.62 88888.00 2015-02-17 23:40:50.250 048 12696.88 232.45 54827.62 88888.00 2015-02-17 23:40:50.375 048 12696.88 232.53 54827.57 88888.00 2015-02-17 23:40:50.500 048 12696.85 232.60 54827.55 88888.00 2015-02-17 23:40:50.625 048 12696.85 232.68 54827.55 88888.00 2015-02-17 23:40:50.750 048 12696.95 232.82 54827.55 88888.00 2015-02-17 23:40:50.875 048 12696.90 232.95 54827.53 88888.00 2015-02-17 23:40:51.000 048 12696.90 233.07 54827.47 88888.00 2015-02-17 23:40:51.125 048 12696.92 233.20 54827.50 88888.00 2015-02-17 23:40:51.250 048 12696.92 233.30 54827.47 88888.00 2015-02-17 23:40:51.375 048 12696.88 233.40 54827.47 88888.00 2015-02-17 23:40:51.500 048 12696.85 233.50 54827.47 88888.00 2015-02-17 23:40:51.625 048 12696.83 233.55 54827.47 88888.00 2015-02-17 23:40:51.750 048 12696.83 233.55 54827.50 88888.00 2015-02-17 23:40:51.875 048 12696.80 233.55 54827.53 88888.00 2015-02-17 23:40:52.000 048 12696.77 233.50 54827.53 88888.00 2015-02-17 23:40:52.125 048 12696.75 233.43 54827.53 88888.00 2015-02-17 23:40:52.250 048 12696.75 233.35 54827.53 88888.00 2015-02-17 23:40:52.375 048 12696.80 233.35 54827.53 88888.00 2015-02-17 23:40:52.500 048 12696.77 233.28 54827.50 88888.00 2015-02-17 23:40:52.625 048 12696.77 233.22 54827.53 88888.00 2015-02-17 23:40:52.750 048 12696.80 233.22 54827.55 88888.00 2015-02-17 23:40:52.875 048 12696.83 233.22 54827.55 88888.00 2015-02-17 23:40:53.000 048 12696.75 233.22 54827.50 88888.00 2015-02-17 23:40:53.125 048 12696.75 233.28 54827.55 88888.00 2015-02-17 23:40:53.250 048 12696.80 233.35 54827.55 88888.00 2015-02-17 23:40:53.375 048 12696.83 233.38 54827.53 88888.00 2015-02-17 23:40:53.500 048 12696.77 233.45 54827.53 88888.00 2015-02-17 23:40:53.625 048 12696.75 233.55 54827.55 88888.00 2015-02-17 23:40:53.750 048 12696.75 233.62 54827.57 88888.00 2015-02-17 23:40:53.875 048 12696.75 233.62 54827.55 88888.00 2015-02-17 23:40:54.000 048 12696.67 233.68 54827.53 88888.00 2015-02-17 23:40:54.125 048 12696.67 233.70 54827.57 88888.00 2015-02-17 23:40:54.250 048 12696.65 233.72 54827.55 88888.00 2015-02-17 23:40:54.375 048 12696.55 233.68 54827.55 88888.00 2015-02-17 23:40:54.500 048 12696.48 233.65 54827.60 88888.00 2015-02-17 23:40:54.625 048 12696.48 233.62 54827.57 88888.00 2015-02-17 23:40:54.750 048 12696.45 233.60 54827.60 88888.00 2015-02-17 23:40:54.875 048 12696.42 233.57 54827.62 88888.00 2015-02-17 23:40:55.000 048 12696.48 233.53 54827.57 88888.00 2015-02-17 23:40:55.125 048 12696.45 233.53 54827.60 88888.00 2015-02-17 23:40:55.250 048 12696.38 233.50 54827.60 88888.00 2015-02-17 23:40:55.375 048 12696.38 233.53 54827.57 88888.00 2015-02-17 23:40:55.500 048 12696.40 233.53 54827.53 88888.00 2015-02-17 23:40:55.625 048 12696.42 233.55 54827.55 88888.00 2015-02-17 23:40:55.750 048 12696.42 233.65 54827.55 88888.00 2015-02-17 23:40:55.875 048 12696.42 233.78 54827.55 88888.00 2015-02-17 23:40:56.000 048 12696.50 233.85 54827.53 88888.00 2015-02-17 23:40:56.125 048 12696.50 234.00 54827.50 88888.00 2015-02-17 23:40:56.250 048 12696.55 234.20 54827.50 88888.00 2015-02-17 23:40:56.375 048 12696.55 234.28 54827.47 88888.00 2015-02-17 23:40:56.500 048 12696.58 234.38 54827.43 88888.00 2015-02-17 23:40:56.625 048 12696.65 234.47 54827.45 88888.00 2015-02-17 23:40:56.750 048 12696.70 234.53 54827.43 88888.00 2015-02-17 23:40:56.875 048 12696.62 234.57 54827.43 88888.00 2015-02-17 23:40:57.000 048 12696.52 234.57 54827.40 88888.00 2015-02-17 23:40:57.125 048 12696.52 234.57 54827.43 88888.00 2015-02-17 23:40:57.250 048 12696.52 234.57 54827.45 88888.00 2015-02-17 23:40:57.375 048 12696.50 234.53 54827.43 88888.00 2015-02-17 23:40:57.500 048 12696.48 234.47 54827.40 88888.00 2015-02-17 23:40:57.625 048 12696.48 234.40 54827.43 88888.00 2015-02-17 23:40:57.750 048 12696.55 234.35 54827.45 88888.00 2015-02-17 23:40:57.875 048 12696.67 234.35 54827.45 88888.00 2015-02-17 23:40:58.000 048 12696.62 234.32 54827.45 88888.00 2015-02-17 23:40:58.125 048 12696.55 234.32 54827.45 88888.00 2015-02-17 23:40:58.250 048 12696.45 234.25 54827.43 88888.00 2015-02-17 23:40:58.375 048 12696.48 234.20 54827.40 88888.00 2015-02-17 23:40:58.500 048 12696.52 234.25 54827.43 88888.00 2015-02-17 23:40:58.625 048 12696.52 234.32 54827.45 88888.00 2015-02-17 23:40:58.750 048 12696.50 234.38 54827.45 88888.00 2015-02-17 23:40:58.875 048 12696.55 234.38 54827.43 88888.00 2015-02-17 23:40:59.000 048 12696.62 234.40 54827.40 88888.00 2015-02-17 23:40:59.125 048 12696.60 234.43 54827.43 88888.00 2015-02-17 23:40:59.250 048 12696.52 234.47 54827.43 88888.00 2015-02-17 23:40:59.375 048 12696.50 234.47 54827.40 88888.00 2015-02-17 23:40:59.500 048 12696.52 234.47 54827.40 88888.00 2015-02-17 23:40:59.625 048 12696.58 234.50 54827.43 88888.00 2015-02-17 23:40:59.750 048 12696.55 234.50 54827.43 88888.00 2015-02-17 23:40:59.875 048 12696.52 234.47 54827.45 88888.00 2015-02-17 23:41:00.000 048 12696.55 234.47 54827.43 88888.00 2015-02-17 23:41:00.125 048 12696.58 234.45 54827.43 88888.00 2015-02-17 23:41:00.250 048 12696.55 234.45 54827.45 88888.00 2015-02-17 23:41:00.375 048 12696.62 234.47 54827.38 88888.00 2015-02-17 23:41:00.500 048 12696.65 234.53 54827.38 88888.00 2015-02-17 23:41:00.625 048 12696.75 234.57 54827.40 88888.00 2015-02-17 23:41:00.750 048 12696.85 234.62 54827.35 88888.00 2015-02-17 23:41:00.875 048 12696.90 234.70 54827.35 88888.00 2015-02-17 23:41:01.000 048 12696.95 234.78 54827.32 88888.00 2015-02-17 23:41:01.125 048 12697.00 234.82 54827.32 88888.00 2015-02-17 23:41:01.250 048 12697.05 234.88 54827.32 88888.00 2015-02-17 23:41:01.375 048 12697.10 234.95 54827.30 88888.00 2015-02-17 23:41:01.500 048 12697.15 235.03 54827.30 88888.00 2015-02-17 23:41:01.625 048 12697.15 235.05 54827.30 88888.00 2015-02-17 23:41:01.750 048 12697.12 235.05 54827.30 88888.00 2015-02-17 23:41:01.875 048 12697.17 235.07 54827.32 88888.00 2015-02-17 23:41:02.000 048 12697.25 235.05 54827.35 88888.00 2015-02-17 23:41:02.125 048 12697.17 235.00 54827.38 88888.00 2015-02-17 23:41:02.250 048 12697.08 234.93 54827.35 88888.00 2015-02-17 23:41:02.375 048 12697.00 234.88 54827.38 88888.00 2015-02-17 23:41:02.500 048 12696.92 234.85 54827.40 88888.00 2015-02-17 23:41:02.625 048 12696.90 234.78 54827.43 88888.00 2015-02-17 23:41:02.750 048 12696.88 234.65 54827.45 88888.00 2015-02-17 23:41:02.875 048 12696.80 234.60 54827.43 88888.00 2015-02-17 23:41:03.000 048 12696.75 234.57 54827.43 88888.00 2015-02-17 23:41:03.125 048 12696.77 234.55 54827.43 88888.00 2015-02-17 23:41:03.250 048 12696.75 234.57 54827.43 88888.00 2015-02-17 23:41:03.375 048 12696.77 234.62 54827.43 88888.00 2015-02-17 23:41:03.500 048 12696.77 234.65 54827.45 88888.00 2015-02-17 23:41:03.625 048 12696.75 234.65 54827.43 88888.00 2015-02-17 23:41:03.750 048 12696.80 234.70 54827.43 88888.00 2015-02-17 23:41:03.875 048 12696.85 234.72 54827.40 88888.00 2015-02-17 23:41:04.000 048 12696.88 234.80 54827.38 88888.00 2015-02-17 23:41:04.125 048 12696.88 234.88 54827.40 88888.00 2015-02-17 23:41:04.250 048 12696.85 234.90 54827.40 88888.00 2015-02-17 23:41:04.375 048 12696.92 234.90 54827.35 88888.00 2015-02-17 23:41:04.500 048 12696.95 234.95 54827.35 88888.00 2015-02-17 23:41:04.625 048 12696.95 234.97 54827.35 88888.00 2015-02-17 23:41:04.750 048 12696.95 234.97 54827.38 88888.00 2015-02-17 23:41:04.875 048 12696.95 234.93 54827.38 88888.00 2015-02-17 23:41:05.000 048 12696.95 234.95 54827.35 88888.00 2015-02-17 23:41:05.125 048 12697.00 234.97 54827.32 88888.00 2015-02-17 23:41:05.250 048 12697.08 234.95 54827.32 88888.00 2015-02-17 23:41:05.375 048 12697.17 235.00 54827.32 88888.00 2015-02-17 23:41:05.500 048 12697.20 235.07 54827.35 88888.00 2015-02-17 23:41:05.625 048 12697.15 235.05 54827.35 88888.00 2015-02-17 23:41:05.750 048 12697.17 235.03 54827.35 88888.00 2015-02-17 23:41:05.875 048 12697.17 235.03 54827.40 88888.00 2015-02-17 23:41:06.000 048 12697.17 235.05 54827.35 88888.00 2015-02-17 23:41:06.125 048 12697.27 235.05 54827.35 88888.00 2015-02-17 23:41:06.250 048 12697.30 235.03 54827.38 88888.00 2015-02-17 23:41:06.375 048 12697.27 235.00 54827.38 88888.00 2015-02-17 23:41:06.500 048 12697.30 234.97 54827.40 88888.00 2015-02-17 23:41:06.625 048 12697.23 234.93 54827.40 88888.00 2015-02-17 23:41:06.750 048 12697.17 234.88 54827.40 88888.00 2015-02-17 23:41:06.875 048 12697.20 234.82 54827.43 88888.00 2015-02-17 23:41:07.000 048 12697.17 234.75 54827.38 88888.00 2015-02-17 23:41:07.125 048 12697.17 234.70 54827.40 88888.00 2015-02-17 23:41:07.250 048 12697.15 234.62 54827.47 88888.00 2015-02-17 23:41:07.375 048 12697.17 234.62 54827.45 88888.00 2015-02-17 23:41:07.500 048 12697.23 234.65 54827.45 88888.00 2015-02-17 23:41:07.625 048 12697.20 234.65 54827.45 88888.00 2015-02-17 23:41:07.750 048 12697.17 234.68 54827.40 88888.00 2015-02-17 23:41:07.875 048 12697.20 234.75 54827.38 88888.00 2015-02-17 23:41:08.000 048 12697.23 234.85 54827.38 88888.00 2015-02-17 23:41:08.125 048 12697.33 234.97 54827.38 88888.00 2015-02-17 23:41:08.250 048 12697.40 235.10 54827.38 88888.00 2015-02-17 23:41:08.375 048 12697.45 235.22 54827.38 88888.00 2015-02-17 23:41:08.500 048 12697.40 235.38 54827.35 88888.00 2015-02-17 23:41:08.625 048 12697.45 235.50 54827.32 88888.00 2015-02-17 23:41:08.750 048 12697.45 235.60 54827.35 88888.00 2015-02-17 23:41:08.875 048 12697.42 235.70 54827.35 88888.00 2015-02-17 23:41:09.000 048 12697.52 235.82 54827.32 88888.00 2015-02-17 23:41:09.125 048 12697.50 235.90 54827.38 88888.00 2015-02-17 23:41:09.250 048 12697.33 235.90 54827.38 88888.00 2015-02-17 23:41:09.375 048 12697.35 235.88 54827.40 88888.00 2015-02-17 23:41:09.500 048 12697.35 235.82 54827.43 88888.00 2015-02-17 23:41:09.625 048 12697.35 235.75 54827.43 88888.00 2015-02-17 23:41:09.750 048 12697.25 235.68 54827.47 88888.00 2015-02-17 23:41:09.875 048 12697.15 235.55 54827.47 88888.00 2015-02-17 23:41:10.000 048 12697.08 235.43 54827.45 88888.00 2015-02-17 23:41:10.125 048 12697.05 235.32 54827.47 88888.00 2015-02-17 23:41:10.250 048 12697.05 235.25 54827.50 88888.00 2015-02-17 23:41:10.375 048 12697.05 235.20 54827.53 88888.00 2015-02-17 23:41:10.500 048 12697.05 235.15 54827.50 88888.00 2015-02-17 23:41:10.625 048 12697.12 235.10 54827.53 88888.00 2015-02-17 23:41:10.750 048 12697.12 235.07 54827.53 88888.00 2015-02-17 23:41:10.875 048 12697.17 235.10 54827.53 88888.00 2015-02-17 23:41:11.000 048 12697.20 235.12 54827.47 88888.00 2015-02-17 23:41:11.125 048 12697.20 235.15 54827.45 88888.00 2015-02-17 23:41:11.250 048 12697.25 235.20 54827.47 88888.00 2015-02-17 23:41:11.375 048 12697.30 235.25 54827.43 88888.00 2015-02-17 23:41:11.500 048 12697.35 235.32 54827.43 88888.00 2015-02-17 23:41:11.625 048 12697.45 235.40 54827.45 88888.00 2015-02-17 23:41:11.750 048 12697.50 235.47 54827.45 88888.00 2015-02-17 23:41:11.875 048 12697.50 235.50 54827.45 88888.00 2015-02-17 23:41:12.000 048 12697.58 235.55 54827.40 88888.00 2015-02-17 23:41:12.125 048 12697.67 235.57 54827.43 88888.00 2015-02-17 23:41:12.250 048 12697.65 235.57 54827.43 88888.00 2015-02-17 23:41:12.375 048 12697.67 235.60 54827.43 88888.00 2015-02-17 23:41:12.500 048 12697.67 235.65 54827.40 88888.00 2015-02-17 23:41:12.625 048 12697.70 235.62 54827.38 88888.00 2015-02-17 23:41:12.750 048 12697.73 235.62 54827.38 88888.00 2015-02-17 23:41:12.875 048 12697.75 235.65 54827.38 88888.00 2015-02-17 23:41:13.000 048 12697.73 235.68 54827.40 88888.00 2015-02-17 23:41:13.125 048 12697.75 235.70 54827.40 88888.00 2015-02-17 23:41:13.250 048 12697.77 235.70 54827.35 88888.00 2015-02-17 23:41:13.375 048 12697.83 235.75 54827.32 88888.00 2015-02-17 23:41:13.500 048 12697.85 235.75 54827.35 88888.00 2015-02-17 23:41:13.625 048 12697.90 235.82 54827.35 88888.00 2015-02-17 23:41:13.750 048 12697.98 235.88 54827.32 88888.00 2015-02-17 23:41:13.875 048 12698.05 235.93 54827.32 88888.00 2015-02-17 23:41:14.000 048 12698.10 235.93 54827.32 88888.00 2015-02-17 23:41:14.125 048 12698.00 235.93 54827.32 88888.00 2015-02-17 23:41:14.250 048 12697.95 235.93 54827.32 88888.00 2015-02-17 23:41:14.375 048 12698.05 235.95 54827.32 88888.00 2015-02-17 23:41:14.500 048 12698.15 235.95 54827.30 88888.00 2015-02-17 23:41:14.625 048 12698.15 235.90 54827.28 88888.00 2015-02-17 23:41:14.750 048 12698.15 235.90 54827.25 88888.00 2015-02-17 23:41:14.875 048 12698.20 235.90 54827.25 88888.00 2015-02-17 23:41:15.000 048 12698.20 235.88 54827.22 88888.00 2015-02-17 23:41:15.125 048 12698.30 235.88 54827.22 88888.00 2015-02-17 23:41:15.250 048 12698.40 235.85 54827.20 88888.00 2015-02-17 23:41:15.375 048 12698.45 235.85 54827.20 88888.00 2015-02-17 23:41:15.500 048 12698.45 235.90 54827.20 88888.00 2015-02-17 23:41:15.625 048 12698.55 235.88 54827.18 88888.00 2015-02-17 23:41:15.750 048 12698.60 235.88 54827.20 88888.00 2015-02-17 23:41:15.875 048 12698.55 235.85 54827.18 88888.00 2015-02-17 23:41:16.000 048 12698.62 235.90 54827.15 88888.00 2015-02-17 23:41:16.125 048 12698.67 235.85 54827.18 88888.00 2015-02-17 23:41:16.250 048 12698.67 235.85 54827.15 88888.00 2015-02-17 23:41:16.375 048 12698.80 235.88 54827.15 88888.00 2015-02-17 23:41:16.500 048 12698.75 235.85 54827.15 88888.00 2015-02-17 23:41:16.625 048 12698.70 235.82 54827.15 88888.00 2015-02-17 23:41:16.750 048 12698.67 235.78 54827.10 88888.00 2015-02-17 23:41:16.875 048 12698.75 235.75 54827.12 88888.00 2015-02-17 23:41:17.000 048 12698.75 235.70 54827.15 88888.00 2015-02-17 23:41:17.125 048 12698.70 235.62 54827.15 88888.00 2015-02-17 23:41:17.250 048 12698.65 235.62 54827.15 88888.00 2015-02-17 23:41:17.375 048 12698.77 235.62 54827.15 88888.00 2015-02-17 23:41:17.500 048 12698.80 235.60 54827.12 88888.00 2015-02-17 23:41:17.625 048 12698.85 235.57 54827.10 88888.00 2015-02-17 23:41:17.750 048 12698.88 235.60 54827.10 88888.00 2015-02-17 23:41:17.875 048 12698.88 235.62 54827.10 88888.00 2015-02-17 23:41:18.000 048 12698.95 235.62 54827.07 88888.00 2015-02-17 23:41:18.125 048 12699.02 235.70 54827.07 88888.00 2015-02-17 23:41:18.250 048 12699.08 235.72 54827.00 88888.00 2015-02-17 23:41:18.375 048 12699.15 235.82 54827.00 88888.00 2015-02-17 23:41:18.500 048 12699.23 235.93 54826.95 88888.00 2015-02-17 23:41:18.625 048 12699.33 236.00 54826.90 88888.00 2015-02-17 23:41:18.750 048 12699.48 236.07 54826.88 88888.00 2015-02-17 23:41:18.875 048 12699.52 236.12 54826.82 88888.00 2015-02-17 23:41:19.000 048 12699.58 236.22 54826.80 88888.00 2015-02-17 23:41:19.125 048 12699.62 236.30 54826.85 88888.00 2015-02-17 23:41:19.250 048 12699.70 236.35 54826.85 88888.00 2015-02-17 23:41:19.375 048 12699.75 236.35 54826.85 88888.00 2015-02-17 23:41:19.500 048 12699.73 236.32 54826.85 88888.00 2015-02-17 23:41:19.625 048 12699.70 236.35 54826.82 88888.00 2015-02-17 23:41:19.750 048 12699.73 236.30 54826.80 88888.00 2015-02-17 23:41:19.875 048 12699.73 236.25 54826.78 88888.00 2015-02-17 23:41:20.000 048 12699.73 236.18 54826.78 88888.00 2015-02-17 23:41:20.125 048 12699.65 236.12 54826.82 88888.00 2015-02-17 23:41:20.250 048 12699.60 236.05 54826.82 88888.00 2015-02-17 23:41:20.375 048 12699.67 236.00 54826.80 88888.00 2015-02-17 23:41:20.500 048 12699.65 235.95 54826.80 88888.00 2015-02-17 23:41:20.625 048 12699.62 235.93 54826.80 88888.00 2015-02-17 23:41:20.750 048 12699.70 235.93 54826.80 88888.00 2015-02-17 23:41:20.875 048 12699.75 235.93 54826.78 88888.00 2015-02-17 23:41:21.000 048 12699.70 235.93 54826.72 88888.00 2015-02-17 23:41:21.125 048 12699.70 235.95 54826.72 88888.00 2015-02-17 23:41:21.250 048 12699.77 236.03 54826.70 88888.00 2015-02-17 23:41:21.375 048 12699.88 236.07 54826.68 88888.00 2015-02-17 23:41:21.500 048 12699.92 236.18 54826.68 88888.00 2015-02-17 23:41:21.625 048 12699.92 236.30 54826.65 88888.00 2015-02-17 23:41:21.750 048 12699.98 236.40 54826.60 88888.00 2015-02-17 23:41:21.875 048 12700.00 236.50 54826.57 88888.00 2015-02-17 23:41:22.000 048 12700.10 236.62 54826.55 88888.00 2015-02-17 23:41:22.125 048 12700.20 236.75 54826.53 88888.00 2015-02-17 23:41:22.250 048 12700.23 236.80 54826.50 88888.00 2015-02-17 23:41:22.375 048 12700.17 236.85 54826.47 88888.00 2015-02-17 23:41:22.500 048 12700.17 236.90 54826.45 88888.00 2015-02-17 23:41:22.625 048 12700.17 236.97 54826.47 88888.00 2015-02-17 23:41:22.750 048 12700.17 236.97 54826.50 88888.00 2015-02-17 23:41:22.875 048 12700.08 236.97 54826.47 88888.00 2015-02-17 23:41:23.000 048 12700.10 236.97 54826.45 88888.00 2015-02-17 23:41:23.125 048 12700.08 236.93 54826.50 88888.00 2015-02-17 23:41:23.250 048 12700.00 236.85 54826.47 88888.00 2015-02-17 23:41:23.375 048 12699.98 236.82 54826.47 88888.00 2015-02-17 23:41:23.500 048 12699.95 236.80 54826.47 88888.00 2015-02-17 23:41:23.625 048 12699.92 236.78 54826.47 88888.00 2015-02-17 23:41:23.750 048 12699.92 236.72 54826.45 88888.00 2015-02-17 23:41:23.875 048 12699.98 236.70 54826.43 88888.00 2015-02-17 23:41:24.000 048 12700.02 236.68 54826.38 88888.00 2015-02-17 23:41:24.125 048 12700.00 236.68 54826.38 88888.00 2015-02-17 23:41:24.250 048 12700.02 236.70 54826.32 88888.00 2015-02-17 23:41:24.375 048 12700.05 236.72 54826.28 88888.00 2015-02-17 23:41:24.500 048 12700.10 236.75 54826.28 88888.00 2015-02-17 23:41:24.625 048 12700.17 236.80 54826.25 88888.00 2015-02-17 23:41:24.750 048 12700.27 236.85 54826.22 88888.00 2015-02-17 23:41:24.875 048 12700.38 236.90 54826.22 88888.00 2015-02-17 23:41:25.000 048 12700.40 236.97 54826.20 88888.00 2015-02-17 23:41:25.125 048 12700.48 237.10 54826.18 88888.00 2015-02-17 23:41:25.250 048 12700.52 237.15 54826.18 88888.00 2015-02-17 23:41:25.375 048 12700.50 237.18 54826.12 88888.00 2015-02-17 23:41:25.500 048 12700.48 237.18 54826.12 88888.00 2015-02-17 23:41:25.625 048 12700.45 237.18 54826.10 88888.00 2015-02-17 23:41:25.750 048 12700.45 237.18 54826.07 88888.00 2015-02-17 23:41:25.875 048 12700.42 237.18 54826.10 88888.00 2015-02-17 23:41:26.000 048 12700.45 237.15 54826.07 88888.00 2015-02-17 23:41:26.125 048 12700.48 237.10 54826.10 88888.00 2015-02-17 23:41:26.250 048 12700.48 237.03 54826.10 88888.00 2015-02-17 23:41:26.375 048 12700.50 237.00 54826.10 88888.00 2015-02-17 23:41:26.500 048 12700.45 236.95 54826.07 88888.00 2015-02-17 23:41:26.625 048 12700.40 236.90 54826.10 88888.00 2015-02-17 23:41:26.750 048 12700.38 236.90 54826.07 88888.00 2015-02-17 23:41:26.875 048 12700.35 236.90 54826.07 88888.00 2015-02-17 23:41:27.000 048 12700.42 236.88 54826.05 88888.00 2015-02-17 23:41:27.125 048 12700.52 236.90 54825.97 88888.00 2015-02-17 23:41:27.250 048 12700.60 236.95 54825.90 88888.00 2015-02-17 23:41:27.375 048 12700.60 236.95 54825.85 88888.00 2015-02-17 23:41:27.500 048 12700.60 237.00 54825.85 88888.00 2015-02-17 23:41:27.625 048 12700.67 237.05 54825.90 88888.00 2015-02-17 23:41:27.750 048 12700.77 237.07 54825.85 88888.00 2015-02-17 23:41:27.875 048 12700.85 237.10 54825.80 88888.00 2015-02-17 23:41:28.000 048 12700.95 237.15 54825.75 88888.00 2015-02-17 23:41:28.125 048 12701.08 237.20 54825.75 88888.00 2015-02-17 23:41:28.250 048 12701.12 237.20 54825.75 88888.00 2015-02-17 23:41:28.375 048 12701.20 237.18 54825.72 88888.00 2015-02-17 23:41:28.500 048 12701.30 237.18 54825.68 88888.00 2015-02-17 23:41:28.625 048 12701.33 237.18 54825.68 88888.00 2015-02-17 23:41:28.750 048 12701.33 237.15 54825.68 88888.00 2015-02-17 23:41:28.875 048 12701.38 237.07 54825.68 88888.00 2015-02-17 23:41:29.000 048 12701.42 237.05 54825.65 88888.00 2015-02-17 23:41:29.125 048 12701.40 237.00 54825.62 88888.00 2015-02-17 23:41:29.250 048 12701.35 236.95 54825.62 88888.00 2015-02-17 23:41:29.375 048 12701.40 236.95 54825.62 88888.00 2015-02-17 23:41:29.500 048 12701.40 236.93 54825.60 88888.00 2015-02-17 23:41:29.625 048 12701.33 236.90 54825.57 88888.00 2015-02-17 23:41:29.750 048 12701.38 236.93 54825.60 88888.00 2015-02-17 23:41:29.875 048 12701.35 236.95 54825.57 88888.00 2015-02-17 23:41:30.000 048 12701.35 236.97 54825.53 88888.00 2015-02-17 23:41:30.125 048 12701.40 237.03 54825.53 88888.00 2015-02-17 23:41:30.250 048 12701.48 237.10 54825.55 88888.00 2015-02-17 23:41:30.375 048 12701.48 237.12 54825.50 88888.00 2015-02-17 23:41:30.500 048 12701.48 237.15 54825.47 88888.00 2015-02-17 23:41:30.625 048 12701.50 237.18 54825.43 88888.00 2015-02-17 23:41:30.750 048 12701.52 237.22 54825.40 88888.00 2015-02-17 23:41:30.875 048 12701.60 237.20 54825.43 88888.00 2015-02-17 23:41:31.000 048 12701.60 237.20 54825.38 88888.00 2015-02-17 23:41:31.125 048 12701.62 237.20 54825.35 88888.00 2015-02-17 23:41:31.250 048 12701.65 237.18 54825.38 88888.00 2015-02-17 23:41:31.375 048 12701.70 237.12 54825.32 88888.00 2015-02-17 23:41:31.500 048 12701.77 237.05 54825.32 88888.00 2015-02-17 23:41:31.625 048 12701.88 237.00 54825.32 88888.00 2015-02-17 23:41:31.750 048 12701.92 236.93 54825.32 88888.00 2015-02-17 23:41:31.875 048 12701.92 236.88 54825.30 88888.00 2015-02-17 23:41:32.000 048 12701.98 236.80 54825.30 88888.00 2015-02-17 23:41:32.125 048 12701.95 236.75 54825.28 88888.00 2015-02-17 23:41:32.250 048 12701.98 236.72 54825.28 88888.00 2015-02-17 23:41:32.375 048 12702.05 236.72 54825.25 88888.00 2015-02-17 23:41:32.500 048 12702.10 236.72 54825.22 88888.00 2015-02-17 23:41:32.625 048 12702.10 236.70 54825.20 88888.00 2015-02-17 23:41:32.750 048 12702.17 236.68 54825.18 88888.00 2015-02-17 23:41:32.875 048 12702.30 236.70 54825.15 88888.00 2015-02-17 23:41:33.000 048 12702.40 236.72 54825.12 88888.00 2015-02-17 23:41:33.125 048 12702.48 236.72 54825.12 88888.00 2015-02-17 23:41:33.250 048 12702.55 236.70 54825.07 88888.00 2015-02-17 23:41:33.375 048 12702.65 236.72 54825.07 88888.00 2015-02-17 23:41:33.500 048 12702.73 236.70 54825.00 88888.00 2015-02-17 23:41:33.625 048 12702.70 236.70 54824.97 88888.00 2015-02-17 23:41:33.750 048 12702.73 236.70 54825.00 88888.00 2015-02-17 23:41:33.875 048 12702.75 236.68 54824.97 88888.00 2015-02-17 23:41:34.000 048 12702.88 236.60 54824.95 88888.00 2015-02-17 23:41:34.125 048 12703.00 236.53 54824.93 88888.00 2015-02-17 23:41:34.250 048 12703.02 236.50 54824.90 88888.00 2015-02-17 23:41:34.375 048 12703.15 236.47 54824.88 88888.00 2015-02-17 23:41:34.500 048 12703.25 236.40 54824.85 88888.00 2015-02-17 23:41:34.625 048 12703.38 236.40 54824.85 88888.00 2015-02-17 23:41:34.750 048 12703.50 236.35 54824.80 88888.00 2015-02-17 23:41:34.875 048 12703.60 236.30 54824.78 88888.00 2015-02-17 23:41:35.000 048 12703.70 236.28 54824.72 88888.00 2015-02-17 23:41:35.125 048 12703.83 236.28 54824.75 88888.00 2015-02-17 23:41:35.250 048 12703.92 236.32 54824.78 88888.00 2015-02-17 23:41:35.375 048 12704.00 236.32 54824.75 88888.00 2015-02-17 23:41:35.500 048 12704.02 236.35 54824.72 88888.00 2015-02-17 23:41:35.625 048 12704.05 236.38 54824.70 88888.00 2015-02-17 23:41:35.750 048 12704.08 236.38 54824.68 88888.00 2015-02-17 23:41:35.875 048 12704.10 236.43 54824.65 88888.00 2015-02-17 23:41:36.000 048 12704.17 236.43 54824.65 88888.00 2015-02-17 23:41:36.125 048 12704.20 236.40 54824.65 88888.00 2015-02-17 23:41:36.250 048 12704.23 236.35 54824.70 88888.00 2015-02-17 23:41:36.375 048 12704.33 236.35 54824.68 88888.00 2015-02-17 23:41:36.500 048 12704.40 236.32 54824.65 88888.00 2015-02-17 23:41:36.625 048 12704.33 236.25 54824.65 88888.00 2015-02-17 23:41:36.750 048 12704.33 236.15 54824.62 88888.00 2015-02-17 23:41:36.875 048 12704.40 236.10 54824.65 88888.00 2015-02-17 23:41:37.000 048 12704.40 236.03 54824.65 88888.00 2015-02-17 23:41:37.125 048 12704.45 235.93 54824.65 88888.00 2015-02-17 23:41:37.250 048 12704.55 235.80 54824.62 88888.00 2015-02-17 23:41:37.375 048 12704.58 235.72 54824.62 88888.00 2015-02-17 23:41:37.500 048 12704.60 235.62 54824.62 88888.00 2015-02-17 23:41:37.625 048 12704.67 235.55 54824.60 88888.00 2015-02-17 23:41:37.750 048 12704.77 235.45 54824.57 88888.00 2015-02-17 23:41:37.875 048 12704.85 235.40 54824.53 88888.00 2015-02-17 23:41:38.000 048 12704.90 235.38 54824.53 88888.00 2015-02-17 23:41:38.125 048 12704.95 235.35 54824.55 88888.00 2015-02-17 23:41:38.250 048 12705.02 235.32 54824.53 88888.00 2015-02-17 23:41:38.375 048 12705.08 235.35 54824.53 88888.00 2015-02-17 23:41:38.500 048 12705.15 235.35 54824.55 88888.00 2015-02-17 23:41:38.625 048 12705.23 235.35 54824.53 88888.00 2015-02-17 23:41:38.750 048 12705.33 235.40 54824.53 88888.00 2015-02-17 23:41:38.875 048 12705.40 235.45 54824.50 88888.00 2015-02-17 23:41:39.000 048 12705.45 235.45 54824.50 88888.00 2015-02-17 23:41:39.125 048 12705.48 235.43 54824.45 88888.00 2015-02-17 23:41:39.250 048 12705.48 235.43 54824.47 88888.00 2015-02-17 23:41:39.375 048 12705.58 235.47 54824.50 88888.00 2015-02-17 23:41:39.500 048 12705.62 235.47 54824.53 88888.00 2015-02-17 23:41:39.625 048 12705.62 235.43 54824.47 88888.00 2015-02-17 23:41:39.750 048 12705.65 235.38 54824.43 88888.00 2015-02-17 23:41:39.875 048 12705.77 235.35 54824.45 88888.00 2015-02-17 23:41:40.000 048 12705.85 235.30 54824.45 88888.00 2015-02-17 23:41:40.125 048 12705.80 235.25 54824.45 88888.00 2015-02-17 23:41:40.250 048 12705.77 235.18 54824.47 88888.00 2015-02-17 23:41:40.375 048 12705.80 235.12 54824.45 88888.00 2015-02-17 23:41:40.500 048 12705.88 235.07 54824.50 88888.00 2015-02-17 23:41:40.625 048 12705.83 234.97 54824.50 88888.00 2015-02-17 23:41:40.750 048 12705.83 234.95 54824.50 88888.00 2015-02-17 23:41:40.875 048 12705.88 234.95 54824.50 88888.00 2015-02-17 23:41:41.000 048 12705.92 234.90 54824.50 88888.00 2015-02-17 23:41:41.125 048 12705.95 234.90 54824.50 88888.00 2015-02-17 23:41:41.250 048 12705.88 234.88 54824.50 88888.00 2015-02-17 23:41:41.375 048 12705.90 234.88 54824.53 88888.00 2015-02-17 23:41:41.500 048 12706.00 234.90 54824.55 88888.00 2015-02-17 23:41:41.625 048 12705.95 234.93 54824.60 88888.00 2015-02-17 23:41:41.750 048 12705.92 234.97 54824.57 88888.00 2015-02-17 23:41:41.875 048 12705.92 235.03 54824.55 88888.00 2015-02-17 23:41:42.000 048 12705.95 235.05 54824.53 88888.00 2015-02-17 23:41:42.125 048 12706.00 235.05 54824.55 88888.00 2015-02-17 23:41:42.250 048 12706.02 235.05 54824.53 88888.00 2015-02-17 23:41:42.375 048 12706.10 235.10 54824.53 88888.00 2015-02-17 23:41:42.500 048 12706.10 235.12 54824.55 88888.00 2015-02-17 23:41:42.625 048 12706.17 235.15 54824.53 88888.00 2015-02-17 23:41:42.750 048 12706.23 235.10 54824.55 88888.00 2015-02-17 23:41:42.875 048 12706.25 235.07 54824.55 88888.00 2015-02-17 23:41:43.000 048 12706.27 235.05 54824.55 88888.00 2015-02-17 23:41:43.125 048 12706.17 235.03 54824.55 88888.00 2015-02-17 23:41:43.250 048 12706.20 234.95 54824.53 88888.00 2015-02-17 23:41:43.375 048 12706.25 234.90 54824.53 88888.00 2015-02-17 23:41:43.500 048 12706.23 234.82 54824.53 88888.00 2015-02-17 23:41:43.625 048 12706.23 234.75 54824.57 88888.00 2015-02-17 23:41:43.750 048 12706.30 234.70 54824.60 88888.00 2015-02-17 23:41:43.875 048 12706.27 234.65 54824.60 88888.00 2015-02-17 23:41:44.000 048 12706.23 234.57 54824.62 88888.00 2015-02-17 23:41:44.125 048 12706.20 234.50 54824.62 88888.00 2015-02-17 23:41:44.250 048 12706.15 234.45 54824.65 88888.00 2015-02-17 23:41:44.375 048 12706.20 234.45 54824.68 88888.00 2015-02-17 23:41:44.500 048 12706.20 234.43 54824.68 88888.00 2015-02-17 23:41:44.625 048 12706.30 234.40 54824.68 88888.00 2015-02-17 23:41:44.750 048 12706.33 234.38 54824.70 88888.00 2015-02-17 23:41:44.875 048 12706.30 234.40 54824.72 88888.00 2015-02-17 23:41:45.000 048 12706.30 234.40 54824.70 88888.00 2015-02-17 23:41:45.125 048 12706.35 234.40 54824.72 88888.00 2015-02-17 23:41:45.250 048 12706.38 234.38 54824.70 88888.00 2015-02-17 23:41:45.375 048 12706.40 234.38 54824.72 88888.00 2015-02-17 23:41:45.500 048 12706.45 234.38 54824.70 88888.00 2015-02-17 23:41:45.625 048 12706.48 234.40 54824.70 88888.00 2015-02-17 23:41:45.750 048 12706.50 234.38 54824.70 88888.00 2015-02-17 23:41:45.875 048 12706.55 234.38 54824.72 88888.00 2015-02-17 23:41:46.000 048 12706.60 234.38 54824.70 88888.00 2015-02-17 23:41:46.125 048 12706.65 234.35 54824.72 88888.00 2015-02-17 23:41:46.250 048 12706.67 234.32 54824.75 88888.00 2015-02-17 23:41:46.375 048 12706.70 234.32 54824.72 88888.00 2015-02-17 23:41:46.500 048 12706.73 234.28 54824.70 88888.00 2015-02-17 23:41:46.625 048 12706.83 234.28 54824.72 88888.00 2015-02-17 23:41:46.750 048 12706.90 234.22 54824.72 88888.00 2015-02-17 23:41:46.875 048 12706.85 234.15 54824.72 88888.00 2015-02-17 23:41:47.000 048 12706.85 234.10 54824.72 88888.00 2015-02-17 23:41:47.125 048 12706.88 234.07 54824.78 88888.00 2015-02-17 23:41:47.250 048 12706.80 234.03 54824.80 88888.00 2015-02-17 23:41:47.375 048 12706.77 233.97 54824.82 88888.00 2015-02-17 23:41:47.500 048 12706.80 233.93 54824.82 88888.00 2015-02-17 23:41:47.625 048 12706.80 233.85 54824.82 88888.00 2015-02-17 23:41:47.750 048 12706.80 233.82 54824.85 88888.00 2015-02-17 23:41:47.875 048 12706.67 233.78 54824.85 88888.00 2015-02-17 23:41:48.000 048 12706.70 233.72 54824.85 88888.00 2015-02-17 23:41:48.125 048 12706.75 233.68 54824.93 88888.00 2015-02-17 23:41:48.250 048 12706.70 233.60 54824.95 88888.00 2015-02-17 23:41:48.375 048 12706.67 233.60 54824.95 88888.00 2015-02-17 23:41:48.500 048 12706.70 233.57 54824.97 88888.00 2015-02-17 23:41:48.625 048 12706.70 233.55 54824.97 88888.00 2015-02-17 23:41:48.750 048 12706.67 233.47 54825.00 88888.00 2015-02-17 23:41:48.875 048 12706.67 233.43 54825.00 88888.00 2015-02-17 23:41:49.000 048 12706.58 233.40 54825.05 88888.00 2015-02-17 23:41:49.125 048 12706.55 233.35 54825.05 88888.00 2015-02-17 23:41:49.250 048 12706.62 233.28 54825.07 88888.00 2015-02-17 23:41:49.375 048 12706.65 233.28 54825.05 88888.00 2015-02-17 23:41:49.500 048 12706.73 233.25 54825.10 88888.00 2015-02-17 23:41:49.625 048 12706.77 233.28 54825.07 88888.00 2015-02-17 23:41:49.750 048 12706.80 233.28 54825.10 88888.00 2015-02-17 23:41:49.875 048 12706.80 233.28 54825.12 88888.00 2015-02-17 23:41:50.000 048 12706.85 233.32 54825.12 88888.00 2015-02-17 23:41:50.125 048 12706.92 233.40 54825.15 88888.00 2015-02-17 23:41:50.250 048 12706.95 233.47 54825.15 88888.00 2015-02-17 23:41:50.375 048 12706.98 233.53 54825.15 88888.00 2015-02-17 23:41:50.500 048 12707.05 233.57 54825.12 88888.00 2015-02-17 23:41:50.625 048 12707.08 233.57 54825.15 88888.00 2015-02-17 23:41:50.750 048 12707.10 233.65 54825.12 88888.00 2015-02-17 23:41:50.875 048 12707.12 233.68 54825.20 88888.00 2015-02-17 23:41:51.000 048 12707.05 233.70 54825.18 88888.00 2015-02-17 23:41:51.125 048 12707.05 233.70 54825.20 88888.00 2015-02-17 23:41:51.250 048 12707.05 233.65 54825.20 88888.00 2015-02-17 23:41:51.375 048 12707.02 233.65 54825.22 88888.00 2015-02-17 23:41:51.500 048 12706.90 233.57 54825.25 88888.00 2015-02-17 23:41:51.625 048 12706.90 233.47 54825.30 88888.00 2015-02-17 23:41:51.750 048 12706.98 233.35 54825.32 88888.00 2015-02-17 23:41:51.875 048 12706.95 233.25 54825.32 88888.00 2015-02-17 23:41:52.000 048 12706.92 233.12 54825.35 88888.00 2015-02-17 23:41:52.125 048 12706.90 233.03 54825.40 88888.00 2015-02-17 23:41:52.250 048 12706.83 232.93 54825.43 88888.00 2015-02-17 23:41:52.375 048 12706.92 232.90 54825.40 88888.00 2015-02-17 23:41:52.500 048 12707.00 232.82 54825.40 88888.00 2015-02-17 23:41:52.625 048 12707.00 232.82 54825.40 88888.00 2015-02-17 23:41:52.750 048 12707.00 232.85 54825.40 88888.00 2015-02-17 23:41:52.875 048 12707.08 232.93 54825.43 88888.00 2015-02-17 23:41:53.000 048 12707.12 232.95 54825.43 88888.00 2015-02-17 23:41:53.125 048 12707.20 233.00 54825.45 88888.00 2015-02-17 23:41:53.250 048 12707.30 233.10 54825.45 88888.00 2015-02-17 23:41:53.375 048 12707.33 233.15 54825.45 88888.00 2015-02-17 23:41:53.500 048 12707.30 233.20 54825.43 88888.00 2015-02-17 23:41:53.625 048 12707.33 233.20 54825.45 88888.00 2015-02-17 23:41:53.750 048 12707.35 233.22 54825.47 88888.00 2015-02-17 23:41:53.875 048 12707.38 233.18 54825.50 88888.00 2015-02-17 23:41:54.000 048 12707.38 233.15 54825.53 88888.00 2015-02-17 23:41:54.125 048 12707.35 233.12 54825.55 88888.00 2015-02-17 23:41:54.250 048 12707.30 233.03 54825.60 88888.00 2015-02-17 23:41:54.375 048 12707.27 232.95 54825.60 88888.00 2015-02-17 23:41:54.500 048 12707.30 232.82 54825.65 88888.00 2015-02-17 23:41:54.625 048 12707.33 232.75 54825.68 88888.00 2015-02-17 23:41:54.750 048 12707.23 232.65 54825.68 88888.00 2015-02-17 23:41:54.875 048 12707.23 232.53 54825.70 88888.00 2015-02-17 23:41:55.000 048 12707.27 232.47 54825.70 88888.00 2015-02-17 23:41:55.125 048 12707.35 232.45 54825.72 88888.00 2015-02-17 23:41:55.250 048 12707.40 232.45 54825.72 88888.00 2015-02-17 23:41:55.375 048 12707.42 232.47 54825.72 88888.00 2015-02-17 23:41:55.500 048 12707.58 232.50 54825.72 88888.00 2015-02-17 23:41:55.625 048 12707.70 232.57 54825.70 88888.00 2015-02-17 23:41:55.750 048 12707.85 232.65 54825.68 88888.00 2015-02-17 23:41:55.875 048 12707.92 232.72 54825.68 88888.00 2015-02-17 23:41:56.000 048 12708.02 232.80 54825.68 88888.00 2015-02-17 23:41:56.125 048 12708.15 232.90 54825.68 88888.00 2015-02-17 23:41:56.250 048 12708.15 232.93 54825.70 88888.00 2015-02-17 23:41:56.375 048 12708.15 233.00 54825.70 88888.00 2015-02-17 23:41:56.500 048 12708.23 233.07 54825.75 88888.00 2015-02-17 23:41:56.625 048 12708.27 233.05 54825.78 88888.00 2015-02-17 23:41:56.750 048 12708.17 233.00 54825.80 88888.00 2015-02-17 23:41:56.875 048 12708.12 232.97 54825.85 88888.00 2015-02-17 23:41:57.000 048 12708.10 232.90 54825.85 88888.00 2015-02-17 23:41:57.125 048 12708.05 232.78 54825.88 88888.00 2015-02-17 23:41:57.250 048 12707.98 232.65 54825.95 88888.00 2015-02-17 23:41:57.375 048 12707.95 232.57 54825.97 88888.00 2015-02-17 23:41:57.500 048 12707.90 232.50 54826.00 88888.00 2015-02-17 23:41:57.625 048 12707.90 232.43 54826.00 88888.00 2015-02-17 23:41:57.750 048 12707.95 232.38 54826.00 88888.00 2015-02-17 23:41:57.875 048 12707.98 232.30 54826.03 88888.00 2015-02-17 23:41:58.000 048 12708.05 232.30 54826.00 88888.00 2015-02-17 23:41:58.125 048 12708.15 232.35 54826.03 88888.00 2015-02-17 23:41:58.250 048 12708.20 232.43 54826.03 88888.00 2015-02-17 23:41:58.375 048 12708.33 232.50 54826.00 88888.00 2015-02-17 23:41:58.500 048 12708.52 232.57 54825.90 88888.00 2015-02-17 23:41:58.625 048 12708.67 232.70 54825.93 88888.00 2015-02-17 23:41:58.750 048 12708.80 232.82 54825.97 88888.00 2015-02-17 23:41:58.875 048 12708.83 232.88 54825.95 88888.00 2015-02-17 23:41:59.000 048 12708.90 232.95 54825.95 88888.00 2015-02-17 23:41:59.125 048 12708.98 233.03 54825.95 88888.00 2015-02-17 23:41:59.250 048 12709.00 233.03 54825.97 88888.00 2015-02-17 23:41:59.375 048 12709.10 233.00 54826.00 88888.00 2015-02-17 23:41:59.500 048 12709.08 232.95 54826.03 88888.00 2015-02-17 23:41:59.625 048 12709.00 232.90 54826.00 88888.00 2015-02-17 23:41:59.750 048 12709.00 232.85 54826.05 88888.00 2015-02-17 23:41:59.875 048 12709.00 232.78 54826.07 88888.00 2015-02-17 23:42:00.000 048 12708.90 232.68 54826.07 88888.00 2015-02-17 23:42:00.125 048 12708.88 232.62 54826.10 88888.00 2015-02-17 23:42:00.250 048 12708.90 232.55 54826.12 88888.00 2015-02-17 23:42:00.375 048 12709.00 232.55 54826.15 88888.00 2015-02-17 23:42:00.500 048 12708.98 232.57 54826.12 88888.00 2015-02-17 23:42:00.625 048 12709.05 232.57 54826.12 88888.00 2015-02-17 23:42:00.750 048 12709.17 232.65 54826.12 88888.00 2015-02-17 23:42:00.875 048 12709.30 232.78 54826.12 88888.00 2015-02-17 23:42:01.000 048 12709.40 232.85 54826.10 88888.00 2015-02-17 23:42:01.125 048 12709.48 232.95 54826.07 88888.00 2015-02-17 23:42:01.250 048 12709.52 233.07 54826.07 88888.00 2015-02-17 23:42:01.375 048 12709.60 233.12 54826.07 88888.00 2015-02-17 23:42:01.500 048 12709.70 233.22 54826.05 88888.00 2015-02-17 23:42:01.625 048 12709.75 233.22 54826.05 88888.00 2015-02-17 23:42:01.750 048 12709.80 233.30 54826.05 88888.00 2015-02-17 23:42:01.875 048 12709.85 233.30 54826.10 88888.00 2015-02-17 23:42:02.000 048 12709.77 233.18 54826.10 88888.00 2015-02-17 23:42:02.125 048 12709.70 233.03 54826.15 88888.00 2015-02-17 23:42:02.250 048 12709.58 232.90 54826.18 88888.00 2015-02-17 23:42:02.375 048 12709.55 232.78 54826.22 88888.00 2015-02-17 23:42:02.500 048 12709.55 232.65 54826.28 88888.00 2015-02-17 23:42:02.625 048 12709.55 232.45 54826.30 88888.00 2015-02-17 23:42:02.750 048 12709.52 232.25 54826.30 88888.00 2015-02-17 23:42:02.875 048 12709.55 232.12 54826.32 88888.00 2015-02-17 23:42:03.000 048 12709.65 232.03 54826.32 88888.00 2015-02-17 23:42:03.125 048 12709.75 232.00 54826.32 88888.00 2015-02-17 23:42:03.250 048 12709.80 231.95 54826.28 88888.00 2015-02-17 23:42:03.375 048 12709.90 232.00 54826.30 88888.00 2015-02-17 23:42:03.500 048 12710.08 232.07 54826.25 88888.00 2015-02-17 23:42:03.625 048 12710.27 232.18 54826.25 88888.00 2015-02-17 23:42:03.750 048 12710.40 232.30 54826.25 88888.00 2015-02-17 23:42:03.875 048 12710.50 232.43 54826.20 88888.00 2015-02-17 23:42:04.000 048 12710.58 232.62 54826.18 88888.00 2015-02-17 23:42:04.125 048 12710.67 232.75 54826.20 88888.00 2015-02-17 23:42:04.250 048 12710.67 232.82 54826.22 88888.00 2015-02-17 23:42:04.375 048 12710.65 232.88 54826.20 88888.00 2015-02-17 23:42:04.500 048 12710.67 232.88 54826.22 88888.00 2015-02-17 23:42:04.625 048 12710.65 232.88 54826.28 88888.00 2015-02-17 23:42:04.750 048 12710.52 232.85 54826.30 88888.00 2015-02-17 23:42:04.875 048 12710.45 232.78 54826.30 88888.00 2015-02-17 23:42:05.000 048 12710.42 232.68 54826.32 88888.00 2015-02-17 23:42:05.125 048 12710.40 232.53 54826.35 88888.00 2015-02-17 23:42:05.250 048 12710.42 232.35 54826.38 88888.00 2015-02-17 23:42:05.375 048 12710.42 232.25 54826.38 88888.00 2015-02-17 23:42:05.500 048 12710.50 232.15 54826.38 88888.00 2015-02-17 23:42:05.625 048 12710.58 232.07 54826.40 88888.00 2015-02-17 23:42:05.750 048 12710.70 232.03 54826.38 88888.00 2015-02-17 23:42:05.875 048 12710.88 232.03 54826.35 88888.00 2015-02-17 23:42:06.000 048 12711.00 232.05 54826.32 88888.00 2015-02-17 23:42:06.125 048 12711.10 232.10 54826.32 88888.00 2015-02-17 23:42:06.250 048 12711.23 232.20 54826.28 88888.00 2015-02-17 23:42:06.375 048 12711.42 232.28 54826.28 88888.00 2015-02-17 23:42:06.500 048 12711.55 232.32 54826.30 88888.00 2015-02-17 23:42:06.625 048 12711.58 232.32 54826.28 88888.00 2015-02-17 23:42:06.750 048 12711.62 232.35 54826.30 88888.00 2015-02-17 23:42:06.875 048 12711.62 232.35 54826.35 88888.00 2015-02-17 23:42:07.000 048 12711.65 232.30 54826.38 88888.00 2015-02-17 23:42:07.125 048 12711.55 232.22 54826.45 88888.00 2015-02-17 23:42:07.250 048 12711.50 232.07 54826.47 88888.00 2015-02-17 23:42:07.375 048 12711.55 232.03 54826.47 88888.00 2015-02-17 23:42:07.500 048 12711.50 231.90 54826.50 88888.00 2015-02-17 23:42:07.625 048 12711.45 231.80 54826.53 88888.00 2015-02-17 23:42:07.750 048 12711.42 231.70 54826.55 88888.00 2015-02-17 23:42:07.875 048 12711.40 231.68 54826.55 88888.00 2015-02-17 23:42:08.000 048 12711.42 231.70 54826.55 88888.00 2015-02-17 23:42:08.125 048 12711.52 231.72 54826.55 88888.00 2015-02-17 23:42:08.250 048 12711.70 231.75 54826.53 88888.00 2015-02-17 23:42:08.375 048 12711.88 231.82 54826.47 88888.00 2015-02-17 23:42:08.500 048 12711.98 231.93 54826.45 88888.00 2015-02-17 23:42:08.625 048 12712.05 232.00 54826.45 88888.00 2015-02-17 23:42:08.750 048 12712.17 232.07 54826.45 88888.00 2015-02-17 23:42:08.875 048 12712.30 232.18 54826.43 88888.00 2015-02-17 23:42:09.000 048 12712.35 232.18 54826.40 88888.00 2015-02-17 23:42:09.125 048 12712.38 232.12 54826.45 88888.00 2015-02-17 23:42:09.250 048 12712.42 232.07 54826.50 88888.00 2015-02-17 23:42:09.375 048 12712.42 232.00 54826.53 88888.00 2015-02-17 23:42:09.500 048 12712.35 231.93 54826.57 88888.00 2015-02-17 23:42:09.625 048 12712.30 231.85 54826.65 88888.00 2015-02-17 23:42:09.750 048 12712.35 231.75 54826.68 88888.00 2015-02-17 23:42:09.875 048 12712.35 231.62 54826.65 88888.00 2015-02-17 23:42:10.000 048 12712.33 231.50 54826.68 88888.00 2015-02-17 23:42:10.125 048 12712.35 231.43 54826.70 88888.00 2015-02-17 23:42:10.250 048 12712.35 231.40 54826.72 88888.00 2015-02-17 23:42:10.375 048 12712.48 231.43 54826.70 88888.00 2015-02-17 23:42:10.500 048 12712.52 231.50 54826.70 88888.00 2015-02-17 23:42:10.625 048 12712.62 231.55 54826.70 88888.00 2015-02-17 23:42:10.750 048 12712.75 231.62 54826.68 88888.00 2015-02-17 23:42:10.875 048 12712.80 231.72 54826.68 88888.00 2015-02-17 23:42:11.000 048 12712.90 231.82 54826.65 88888.00 2015-02-17 23:42:11.125 048 12713.00 231.85 54826.65 88888.00 2015-02-17 23:42:11.250 048 12713.10 231.85 54826.65 88888.00 2015-02-17 23:42:11.375 048 12713.12 231.82 54826.65 88888.00 2015-02-17 23:42:11.500 048 12713.12 231.82 54826.68 88888.00 2015-02-17 23:42:11.625 048 12713.17 231.78 54826.65 88888.00 2015-02-17 23:42:11.750 048 12713.25 231.72 54826.68 88888.00 2015-02-17 23:42:11.875 048 12713.25 231.68 54826.70 88888.00 2015-02-17 23:42:12.000 048 12713.23 231.62 54826.70 88888.00 2015-02-17 23:42:12.125 048 12713.30 231.57 54826.75 88888.00 2015-02-17 23:42:12.250 048 12713.38 231.47 54826.75 88888.00 2015-02-17 23:42:12.375 048 12713.40 231.47 54826.72 88888.00 2015-02-17 23:42:12.500 048 12713.48 231.47 54826.75 88888.00 2015-02-17 23:42:12.625 048 12713.58 231.50 54826.75 88888.00 2015-02-17 23:42:12.750 048 12713.75 231.50 54826.75 88888.00 2015-02-17 23:42:12.875 048 12713.92 231.57 54826.78 88888.00 2015-02-17 23:42:13.000 048 12714.05 231.55 54826.78 88888.00 2015-02-17 23:42:13.125 048 12714.12 231.50 54826.78 88888.00 2015-02-17 23:42:13.250 048 12714.23 231.43 54826.75 88888.00 2015-02-17 23:42:13.375 048 12714.30 231.47 54826.80 88888.00 2015-02-17 23:42:13.500 048 12714.30 231.45 54826.80 88888.00 2015-02-17 23:42:13.625 048 12714.30 231.35 54826.80 88888.00 2015-02-17 23:42:13.750 048 12714.35 231.28 54826.80 88888.00 2015-02-17 23:42:13.875 048 12714.40 231.28 54826.80 88888.00 2015-02-17 23:42:14.000 048 12714.40 231.25 54826.82 88888.00 2015-02-17 23:42:14.125 048 12714.38 231.25 54826.85 88888.00 2015-02-17 23:42:14.250 048 12714.45 231.22 54826.82 88888.00 2015-02-17 23:42:14.375 048 12714.50 231.25 54826.82 88888.00 2015-02-17 23:42:14.500 048 12714.48 231.25 54826.82 88888.00 2015-02-17 23:42:14.625 048 12714.50 231.30 54826.85 88888.00 2015-02-17 23:42:14.750 048 12714.60 231.30 54826.90 88888.00 2015-02-17 23:42:14.875 048 12714.65 231.38 54826.93 88888.00 2015-02-17 23:42:15.000 048 12714.62 231.38 54826.93 88888.00 2015-02-17 23:42:15.125 048 12714.60 231.35 54826.90 88888.00 2015-02-17 23:42:15.250 048 12714.55 231.35 54826.93 88888.00 2015-02-17 23:42:15.375 048 12714.62 231.35 54826.93 88888.00 2015-02-17 23:42:15.500 048 12714.70 231.32 54826.93 88888.00 2015-02-17 23:42:15.625 048 12714.65 231.30 54826.97 88888.00 2015-02-17 23:42:15.750 048 12714.67 231.28 54827.00 88888.00 2015-02-17 23:42:15.875 048 12714.75 231.28 54827.03 88888.00 2015-02-17 23:42:16.000 048 12714.77 231.25 54827.00 88888.00 2015-02-17 23:42:16.125 048 12714.80 231.20 54827.00 88888.00 2015-02-17 23:42:16.250 048 12714.92 231.18 54827.00 88888.00 2015-02-17 23:42:16.375 048 12715.00 231.25 54827.00 88888.00 2015-02-17 23:42:16.500 048 12715.12 231.25 54827.00 88888.00 2015-02-17 23:42:16.625 048 12715.25 231.28 54827.00 88888.00 2015-02-17 23:42:16.750 048 12715.38 231.35 54826.97 88888.00 2015-02-17 23:42:16.875 048 12715.50 231.38 54826.97 88888.00 2015-02-17 23:42:17.000 048 12715.50 231.35 54826.93 88888.00 2015-02-17 23:42:17.125 048 12715.55 231.35 54826.93 88888.00 2015-02-17 23:42:17.250 048 12715.70 231.32 54826.95 88888.00 2015-02-17 23:42:17.375 048 12715.77 231.35 54827.00 88888.00 2015-02-17 23:42:17.500 048 12715.80 231.32 54827.03 88888.00 2015-02-17 23:42:17.625 048 12715.77 231.25 54827.03 88888.00 2015-02-17 23:42:17.750 048 12715.67 231.18 54827.00 88888.00 2015-02-17 23:42:17.875 048 12715.65 231.10 54827.03 88888.00 2015-02-17 23:42:18.000 048 12715.65 231.10 54827.05 88888.00 2015-02-17 23:42:18.125 048 12715.65 231.03 54827.12 88888.00 2015-02-17 23:42:18.250 048 12715.58 230.97 54827.12 88888.00 2015-02-17 23:42:18.375 048 12715.62 230.97 54827.10 88888.00 2015-02-17 23:42:18.500 048 12715.75 231.00 54827.12 88888.00 2015-02-17 23:42:18.625 048 12715.83 231.05 54827.12 88888.00 2015-02-17 23:42:18.750 048 12715.85 231.00 54827.07 88888.00 2015-02-17 23:42:18.875 048 12715.98 231.05 54827.03 88888.00 2015-02-17 23:42:19.000 048 12716.12 231.12 54827.05 88888.00 2015-02-17 23:42:19.125 048 12716.30 231.15 54827.03 88888.00 2015-02-17 23:42:19.250 048 12716.38 231.10 54827.00 88888.00 2015-02-17 23:42:19.375 048 12716.45 231.10 54827.03 88888.00 2015-02-17 23:42:19.500 048 12716.55 231.10 54827.03 88888.00 2015-02-17 23:42:19.625 048 12716.55 231.05 54827.03 88888.00 2015-02-17 23:42:19.750 048 12716.52 231.00 54827.03 88888.00 2015-02-17 23:42:19.875 048 12716.60 230.93 54827.07 88888.00 2015-02-17 23:42:20.000 048 12716.62 230.88 54827.07 88888.00 2015-02-17 23:42:20.125 048 12716.60 230.85 54827.10 88888.00 2015-02-17 23:42:20.250 048 12716.70 230.82 54827.12 88888.00 2015-02-17 23:42:20.375 048 12716.70 230.80 54827.12 88888.00 2015-02-17 23:42:20.500 048 12716.70 230.78 54827.15 88888.00 2015-02-17 23:42:20.625 048 12716.73 230.78 54827.10 88888.00 2015-02-17 23:42:20.750 048 12716.75 230.80 54827.10 88888.00 2015-02-17 23:42:20.875 048 12716.80 230.85 54827.12 88888.00 2015-02-17 23:42:21.000 048 12716.83 230.88 54827.12 88888.00 2015-02-17 23:42:21.125 048 12716.90 230.90 54827.12 88888.00 2015-02-17 23:42:21.250 048 12716.92 230.95 54827.10 88888.00 2015-02-17 23:42:21.375 048 12716.98 230.90 54827.10 88888.00 2015-02-17 23:42:21.500 048 12717.00 230.90 54827.10 88888.00 2015-02-17 23:42:21.625 048 12717.00 230.93 54827.12 88888.00 2015-02-17 23:42:21.750 048 12716.92 230.90 54827.10 88888.00 2015-02-17 23:42:21.875 048 12716.98 230.88 54827.12 88888.00 2015-02-17 23:42:22.000 048 12717.10 230.85 54827.10 88888.00 2015-02-17 23:42:22.125 048 12717.17 230.80 54827.10 88888.00 2015-02-17 23:42:22.250 048 12717.25 230.75 54827.07 88888.00 2015-02-17 23:42:22.375 048 12717.35 230.70 54827.03 88888.00 2015-02-17 23:42:22.500 048 12717.42 230.70 54827.03 88888.00 2015-02-17 23:42:22.625 048 12717.48 230.72 54827.05 88888.00 2015-02-17 23:42:22.750 048 12717.58 230.72 54827.03 88888.00 2015-02-17 23:42:22.875 048 12717.65 230.75 54827.03 88888.00 2015-02-17 23:42:23.000 048 12717.80 230.75 54827.03 88888.00 2015-02-17 23:42:23.125 048 12717.98 230.80 54827.03 88888.00 2015-02-17 23:42:23.250 048 12718.00 230.80 54827.03 88888.00 2015-02-17 23:42:23.375 048 12718.00 230.82 54827.03 88888.00 2015-02-17 23:42:23.500 048 12717.98 230.85 54827.03 88888.00 2015-02-17 23:42:23.625 048 12717.95 230.80 54827.05 88888.00 2015-02-17 23:42:23.750 048 12717.98 230.75 54827.07 88888.00 2015-02-17 23:42:23.875 048 12718.02 230.75 54827.10 88888.00 2015-02-17 23:42:24.000 048 12717.98 230.70 54827.10 88888.00 2015-02-17 23:42:24.125 048 12717.83 230.65 54827.12 88888.00 2015-02-17 23:42:24.250 048 12717.67 230.55 54827.18 88888.00 2015-02-17 23:42:24.375 048 12717.65 230.53 54827.15 88888.00 2015-02-17 23:42:24.500 048 12717.65 230.53 54827.12 88888.00 2015-02-17 23:42:24.625 048 12717.65 230.53 54827.12 88888.00 2015-02-17 23:42:24.750 048 12717.73 230.55 54827.12 88888.00 2015-02-17 23:42:24.875 048 12717.83 230.55 54827.12 88888.00 2015-02-17 23:42:25.000 048 12717.90 230.60 54827.07 88888.00 2015-02-17 23:42:25.125 048 12717.95 230.68 54827.05 88888.00 2015-02-17 23:42:25.250 048 12717.98 230.72 54827.05 88888.00 2015-02-17 23:42:25.375 048 12718.08 230.78 54827.03 88888.00 2015-02-17 23:42:25.500 048 12718.23 230.88 54827.00 88888.00 2015-02-17 23:42:25.625 048 12718.35 230.90 54826.97 88888.00 2015-02-17 23:42:25.750 048 12718.45 230.93 54826.95 88888.00 2015-02-17 23:42:25.875 048 12718.55 230.95 54826.97 88888.00 2015-02-17 23:42:26.000 048 12718.60 230.93 54826.95 88888.00 2015-02-17 23:42:26.125 048 12718.60 230.85 54827.03 88888.00 2015-02-17 23:42:26.250 048 12718.58 230.80 54827.03 88888.00 2015-02-17 23:42:26.375 048 12718.60 230.78 54827.05 88888.00 2015-02-17 23:42:26.500 048 12718.58 230.70 54827.05 88888.00 2015-02-17 23:42:26.625 048 12718.50 230.62 54827.07 88888.00 2015-02-17 23:42:26.750 048 12718.42 230.55 54827.10 88888.00 2015-02-17 23:42:26.875 048 12718.40 230.50 54827.10 88888.00 2015-02-17 23:42:27.000 048 12718.38 230.43 54827.10 88888.00 2015-02-17 23:42:27.125 048 12718.35 230.38 54827.12 88888.00 2015-02-17 23:42:27.250 048 12718.30 230.35 54827.10 88888.00 2015-02-17 23:42:27.375 048 12718.40 230.38 54827.12 88888.00 2015-02-17 23:42:27.500 048 12718.48 230.38 54827.10 88888.00 2015-02-17 23:42:27.625 048 12718.60 230.40 54827.10 88888.00 2015-02-17 23:42:27.750 048 12718.85 230.43 54827.10 88888.00 2015-02-17 23:42:27.875 048 12719.00 230.45 54827.10 88888.00 2015-02-17 23:42:28.000 048 12719.05 230.47 54827.03 88888.00 2015-02-17 23:42:28.125 048 12719.12 230.47 54827.00 88888.00 2015-02-17 23:42:28.250 048 12719.17 230.53 54827.00 88888.00 2015-02-17 23:42:28.375 048 12719.23 230.57 54826.97 88888.00 2015-02-17 23:42:28.500 048 12719.30 230.60 54826.93 88888.00 2015-02-17 23:42:28.625 048 12719.42 230.62 54826.93 88888.00 2015-02-17 23:42:28.750 048 12719.48 230.65 54826.97 88888.00 2015-02-17 23:42:28.875 048 12719.52 230.62 54826.93 88888.00 2015-02-17 23:42:29.000 048 12719.55 230.62 54826.90 88888.00 2015-02-17 23:42:29.125 048 12719.55 230.65 54826.95 88888.00 2015-02-17 23:42:29.250 048 12719.65 230.62 54826.97 88888.00 2015-02-17 23:42:29.375 048 12719.65 230.65 54827.00 88888.00 2015-02-17 23:42:29.500 048 12719.58 230.68 54827.03 88888.00 2015-02-17 23:42:29.625 048 12719.48 230.62 54827.03 88888.00 2015-02-17 23:42:29.750 048 12719.42 230.62 54827.05 88888.00 2015-02-17 23:42:29.875 048 12719.40 230.60 54827.07 88888.00 2015-02-17 23:42:30.000 048 12719.33 230.60 54827.10 88888.00 2015-02-17 23:42:30.125 048 12719.30 230.60 54827.15 88888.00 2015-02-17 23:42:30.250 048 12719.23 230.57 54827.12 88888.00 2015-02-17 23:42:30.375 048 12719.17 230.57 54827.15 88888.00 2015-02-17 23:42:30.500 048 12719.17 230.53 54827.15 88888.00 2015-02-17 23:42:30.625 048 12719.12 230.50 54827.15 88888.00 2015-02-17 23:42:30.750 048 12719.12 230.55 54827.12 88888.00 2015-02-17 23:42:30.875 048 12719.15 230.55 54827.15 88888.00 2015-02-17 23:42:31.000 048 12719.23 230.60 54827.12 88888.00 2015-02-17 23:42:31.125 048 12719.27 230.60 54827.10 88888.00 2015-02-17 23:42:31.250 048 12719.30 230.65 54827.07 88888.00 2015-02-17 23:42:31.375 048 12719.42 230.68 54827.03 88888.00 2015-02-17 23:42:31.500 048 12719.52 230.70 54827.00 88888.00 2015-02-17 23:42:31.625 048 12719.62 230.75 54827.00 88888.00 2015-02-17 23:42:31.750 048 12719.67 230.85 54826.95 88888.00 2015-02-17 23:42:31.875 048 12719.75 230.95 54826.95 88888.00 2015-02-17 23:42:32.000 048 12719.80 230.97 54826.95 88888.00 2015-02-17 23:42:32.125 048 12719.85 231.05 54826.95 88888.00 2015-02-17 23:42:32.250 048 12719.88 231.05 54826.97 88888.00 2015-02-17 23:42:32.375 048 12719.80 231.05 54826.97 88888.00 2015-02-17 23:42:32.500 048 12719.80 231.07 54826.97 88888.00 2015-02-17 23:42:32.625 048 12719.80 231.10 54827.00 88888.00 2015-02-17 23:42:32.750 048 12719.70 231.10 54827.00 88888.00 2015-02-17 23:42:32.875 048 12719.62 231.05 54827.03 88888.00 2015-02-17 23:42:33.000 048 12719.52 231.03 54827.05 88888.00 2015-02-17 23:42:33.125 048 12719.45 231.00 54827.10 88888.00 2015-02-17 23:42:33.250 048 12719.35 230.97 54827.12 88888.00 2015-02-17 23:42:33.375 048 12719.30 230.97 54827.10 88888.00 2015-02-17 23:42:33.500 048 12719.25 230.95 54827.15 88888.00 2015-02-17 23:42:33.625 048 12719.20 230.93 54827.12 88888.00 2015-02-17 23:42:33.750 048 12719.20 230.95 54827.12 88888.00 2015-02-17 23:42:33.875 048 12719.20 230.93 54827.07 88888.00 2015-02-17 23:42:34.000 048 12719.23 230.97 54827.07 88888.00 2015-02-17 23:42:34.125 048 12719.27 231.00 54827.05 88888.00 2015-02-17 23:42:34.250 048 12719.30 231.03 54827.03 88888.00 2015-02-17 23:42:34.375 048 12719.35 231.10 54827.00 88888.00 2015-02-17 23:42:34.500 048 12719.42 231.12 54826.95 88888.00 2015-02-17 23:42:34.625 048 12719.55 231.18 54826.93 88888.00 2015-02-17 23:42:34.750 048 12719.65 231.28 54826.93 88888.00 2015-02-17 23:42:34.875 048 12719.70 231.35 54826.90 88888.00 2015-02-17 23:42:35.000 048 12719.75 231.43 54826.85 88888.00 2015-02-17 23:42:35.125 048 12719.80 231.50 54826.88 88888.00 2015-02-17 23:42:35.250 048 12719.80 231.55 54826.85 88888.00 2015-02-17 23:42:35.375 048 12719.77 231.60 54826.88 88888.00 2015-02-17 23:42:35.500 048 12719.73 231.65 54826.88 88888.00 2015-02-17 23:42:35.625 048 12719.67 231.65 54826.88 88888.00 2015-02-17 23:42:35.750 048 12719.55 231.65 54826.93 88888.00 2015-02-17 23:42:35.875 048 12719.45 231.65 54826.95 88888.00 2015-02-17 23:42:36.000 048 12719.33 231.65 54826.95 88888.00 2015-02-17 23:42:36.125 048 12719.30 231.62 54826.97 88888.00 2015-02-17 23:42:36.250 048 12719.20 231.65 54827.00 88888.00 2015-02-17 23:42:36.375 048 12719.10 231.62 54827.00 88888.00 2015-02-17 23:42:36.500 048 12718.98 231.60 54827.00 88888.00 2015-02-17 23:42:36.625 048 12718.88 231.60 54827.00 88888.00 2015-02-17 23:42:36.750 048 12718.77 231.60 54826.97 88888.00 2015-02-17 23:42:36.875 048 12718.83 231.68 54826.95 88888.00 2015-02-17 23:42:37.000 048 12718.85 231.75 54826.93 88888.00 2015-02-17 23:42:37.125 048 12718.88 231.85 54826.90 88888.00 2015-02-17 23:42:37.250 048 12718.92 231.88 54826.82 88888.00 2015-02-17 23:42:37.375 048 12719.10 232.00 54826.80 88888.00 2015-02-17 23:42:37.500 048 12719.27 232.12 54826.75 88888.00 2015-02-17 23:42:37.625 048 12719.45 232.25 54826.70 88888.00 2015-02-17 23:42:37.750 048 12719.52 232.35 54826.65 88888.00 2015-02-17 23:42:37.875 048 12719.58 232.43 54826.62 88888.00 2015-02-17 23:42:38.000 048 12719.70 232.45 54826.60 88888.00 2015-02-17 23:42:38.125 048 12719.73 232.47 54826.57 88888.00 2015-02-17 23:42:38.250 048 12719.67 232.45 54826.62 88888.00 2015-02-17 23:42:38.375 048 12719.75 232.47 54826.62 88888.00 2015-02-17 23:42:38.500 048 12719.73 232.45 54826.62 88888.00 2015-02-17 23:42:38.625 048 12719.55 232.40 54826.62 88888.00 2015-02-17 23:42:38.750 048 12719.45 232.32 54826.65 88888.00 2015-02-17 23:42:38.875 048 12719.33 232.25 54826.68 88888.00 2015-02-17 23:42:39.000 048 12719.27 232.20 54826.70 88888.00 2015-02-17 23:42:39.125 048 12719.17 232.12 54826.70 88888.00 2015-02-17 23:42:39.250 048 12719.08 232.05 54826.72 88888.00 2015-02-17 23:42:39.375 048 12719.02 232.03 54826.72 88888.00 2015-02-17 23:42:39.500 048 12718.98 232.03 54826.70 88888.00 2015-02-17 23:42:39.625 048 12718.90 232.05 54826.70 88888.00 2015-02-17 23:42:39.750 048 12718.88 232.10 54826.68 88888.00 2015-02-17 23:42:39.875 048 12718.92 232.15 54826.62 88888.00 2015-02-17 23:42:40.000 048 12718.98 232.22 54826.57 88888.00 2015-02-17 23:42:40.125 048 12719.02 232.35 54826.53 88888.00 2015-02-17 23:42:40.250 048 12719.08 232.47 54826.50 88888.00 2015-02-17 23:42:40.375 048 12719.15 232.62 54826.47 88888.00 2015-02-17 23:42:40.500 048 12719.20 232.72 54826.45 88888.00 2015-02-17 23:42:40.625 048 12719.25 232.80 54826.43 88888.00 2015-02-17 23:42:40.750 048 12719.27 232.85 54826.38 88888.00 2015-02-17 23:42:40.875 048 12719.33 232.90 54826.38 88888.00 2015-02-17 23:42:41.000 048 12719.35 232.97 54826.35 88888.00 2015-02-17 23:42:41.125 048 12719.42 233.00 54826.35 88888.00 2015-02-17 23:42:41.250 048 12719.42 233.00 54826.35 88888.00 2015-02-17 23:42:41.375 048 12719.42 233.00 54826.35 88888.00 2015-02-17 23:42:41.500 048 12719.33 232.93 54826.35 88888.00 2015-02-17 23:42:41.625 048 12719.27 232.93 54826.32 88888.00 2015-02-17 23:42:41.750 048 12719.27 232.90 54826.35 88888.00 2015-02-17 23:42:41.875 048 12719.20 232.90 54826.32 88888.00 2015-02-17 23:42:42.000 048 12719.10 232.88 54826.30 88888.00 2015-02-17 23:42:42.125 048 12719.10 232.90 54826.30 88888.00 2015-02-17 23:42:42.250 048 12719.15 232.93 54826.28 88888.00 2015-02-17 23:42:42.375 048 12719.15 232.93 54826.22 88888.00 2015-02-17 23:42:42.500 048 12719.15 233.00 54826.20 88888.00 2015-02-17 23:42:42.625 048 12719.20 233.03 54826.18 88888.00 2015-02-17 23:42:42.750 048 12719.35 233.10 54826.15 88888.00 2015-02-17 23:42:42.875 048 12719.45 233.15 54826.15 88888.00 2015-02-17 23:42:43.000 048 12719.50 233.20 54826.07 88888.00 2015-02-17 23:42:43.125 048 12719.55 233.22 54826.05 88888.00 2015-02-17 23:42:43.250 048 12719.65 233.22 54825.97 88888.00 2015-02-17 23:42:43.375 048 12719.75 233.25 54825.95 88888.00 2015-02-17 23:42:43.500 048 12719.77 233.25 54825.93 88888.00 2015-02-17 23:42:43.625 048 12719.85 233.28 54825.93 88888.00 2015-02-17 23:42:43.750 048 12719.92 233.22 54825.88 88888.00 2015-02-17 23:42:43.875 048 12720.00 233.20 54825.82 88888.00 2015-02-17 23:42:44.000 048 12720.05 233.20 54825.80 88888.00 2015-02-17 23:42:44.125 048 12720.08 233.15 54825.80 88888.00 2015-02-17 23:42:44.250 048 12720.05 233.05 54825.82 88888.00 2015-02-17 23:42:44.375 048 12720.10 233.05 54825.78 88888.00 2015-02-17 23:42:44.500 048 12720.10 232.97 54825.75 88888.00 2015-02-17 23:42:44.625 048 12720.00 232.95 54825.78 88888.00 2015-02-17 23:42:44.750 048 12720.00 232.93 54825.75 88888.00 2015-02-17 23:42:44.875 048 12720.02 232.88 54825.70 88888.00 2015-02-17 23:42:45.000 048 12720.08 232.90 54825.68 88888.00 2015-02-17 23:42:45.125 048 12720.05 232.90 54825.70 88888.00 2015-02-17 23:42:45.250 048 12720.10 232.90 54825.65 88888.00 2015-02-17 23:42:45.375 048 12720.17 232.90 54825.65 88888.00 2015-02-17 23:42:45.500 048 12720.25 232.93 54825.60 88888.00 2015-02-17 23:42:45.625 048 12720.38 232.97 54825.60 88888.00 2015-02-17 23:42:45.750 048 12720.45 233.00 54825.57 88888.00 2015-02-17 23:42:45.875 048 12720.48 233.03 54825.55 88888.00 2015-02-17 23:42:46.000 048 12720.52 233.03 54825.50 88888.00 2015-02-17 23:42:46.125 048 12720.60 233.05 54825.47 88888.00 2015-02-17 23:42:46.250 048 12720.62 233.07 54825.45 88888.00 2015-02-17 23:42:46.375 048 12720.75 233.12 54825.40 88888.00 2015-02-17 23:42:46.500 048 12720.88 233.12 54825.38 88888.00 2015-02-17 23:42:46.625 048 12720.98 233.15 54825.32 88888.00 2015-02-17 23:42:46.750 048 12721.05 233.18 54825.28 88888.00 2015-02-17 23:42:46.875 048 12721.15 233.22 54825.25 88888.00 2015-02-17 23:42:47.000 048 12721.27 233.25 54825.20 88888.00 2015-02-17 23:42:47.125 048 12721.35 233.28 54825.20 88888.00 2015-02-17 23:42:47.250 048 12721.42 233.22 54825.15 88888.00 2015-02-17 23:42:47.375 048 12721.55 233.30 54825.15 88888.00 2015-02-17 23:42:47.500 048 12721.60 233.32 54825.10 88888.00 2015-02-17 23:42:47.625 048 12721.67 233.32 54825.07 88888.00 2015-02-17 23:42:47.750 048 12721.70 233.32 54825.03 88888.00 2015-02-17 23:42:47.875 048 12721.75 233.30 54825.03 88888.00 2015-02-17 23:42:48.000 048 12721.85 233.28 54825.00 88888.00 2015-02-17 23:42:48.125 048 12721.95 233.22 54824.97 88888.00 2015-02-17 23:42:48.250 048 12722.00 233.22 54825.00 88888.00 2015-02-17 23:42:48.375 048 12722.00 233.22 54824.97 88888.00 2015-02-17 23:42:48.500 048 12721.98 233.20 54824.95 88888.00 2015-02-17 23:42:48.625 048 12722.05 233.20 54824.95 88888.00 2015-02-17 23:42:48.750 048 12722.15 233.15 54824.93 88888.00 2015-02-17 23:42:48.875 048 12722.17 233.12 54824.90 88888.00 2015-02-17 23:42:49.000 048 12722.25 233.12 54824.85 88888.00 2015-02-17 23:42:49.125 048 12722.38 233.10 54824.85 88888.00 2015-02-17 23:42:49.250 048 12722.40 233.05 54824.80 88888.00 2015-02-17 23:42:49.375 048 12722.50 233.05 54824.75 88888.00 2015-02-17 23:42:49.500 048 12722.65 233.00 54824.70 88888.00 2015-02-17 23:42:49.625 048 12722.75 232.97 54824.65 88888.00 2015-02-17 23:42:49.750 048 12722.83 232.90 54824.65 88888.00 2015-02-17 23:42:49.875 048 12722.98 232.88 54824.60 88888.00 2015-02-17 23:42:50.000 048 12723.08 232.85 54824.53 88888.00 2015-02-17 23:42:50.125 048 12723.17 232.80 54824.50 88888.00 2015-02-17 23:42:50.250 048 12723.27 232.72 54824.50 88888.00 2015-02-17 23:42:50.375 048 12723.40 232.70 54824.47 88888.00 2015-02-17 23:42:50.500 048 12723.48 232.68 54824.43 88888.00 2015-02-17 23:42:50.625 048 12723.48 232.68 54824.40 88888.00 2015-02-17 23:42:50.750 048 12723.55 232.62 54824.38 88888.00 2015-02-17 23:42:50.875 048 12723.70 232.62 54824.35 88888.00 2015-02-17 23:42:51.000 048 12723.75 232.62 54824.28 88888.00 2015-02-17 23:42:51.125 048 12723.77 232.65 54824.28 88888.00 2015-02-17 23:42:51.250 048 12723.83 232.70 54824.25 88888.00 2015-02-17 23:42:51.375 048 12723.90 232.75 54824.20 88888.00 2015-02-17 23:42:51.500 048 12723.95 232.75 54824.12 88888.00 2015-02-17 23:42:51.625 048 12724.02 232.80 54824.07 88888.00 2015-02-17 23:42:51.750 048 12724.10 232.88 54824.07 88888.00 2015-02-17 23:42:51.875 048 12724.23 232.93 54824.05 88888.00 2015-02-17 23:42:52.000 048 12724.30 232.90 54824.00 88888.00 2015-02-17 23:42:52.125 048 12724.38 232.93 54823.97 88888.00 2015-02-17 23:42:52.250 048 12724.50 232.93 54823.93 88888.00 2015-02-17 23:42:52.375 048 12724.52 232.93 54823.88 88888.00 2015-02-17 23:42:52.500 048 12724.58 232.93 54823.85 88888.00 2015-02-17 23:42:52.625 048 12724.73 232.90 54823.82 88888.00 2015-02-17 23:42:52.750 048 12724.88 232.82 54823.80 88888.00 2015-02-17 23:42:52.875 048 12724.92 232.80 54823.78 88888.00 2015-02-17 23:42:53.000 048 12725.00 232.72 54823.75 88888.00 2015-02-17 23:42:53.125 048 12725.05 232.62 54823.72 88888.00 2015-02-17 23:42:53.250 048 12725.10 232.53 54823.62 88888.00 2015-02-17 23:42:53.375 048 12725.23 232.50 54823.62 88888.00 2015-02-17 23:42:53.500 048 12725.33 232.47 54823.57 88888.00 2015-02-17 23:42:53.625 048 12725.42 232.43 54823.55 88888.00 2015-02-17 23:42:53.750 048 12725.55 232.40 54823.50 88888.00 2015-02-17 23:42:53.875 048 12725.60 232.40 54823.43 88888.00 2015-02-17 23:42:54.000 048 12725.73 232.40 54823.38 88888.00 2015-02-17 23:42:54.125 048 12725.80 232.38 54823.35 88888.00 2015-02-17 23:42:54.250 048 12725.85 232.40 54823.28 88888.00 2015-02-17 23:42:54.375 048 12726.02 232.47 54823.28 88888.00 2015-02-17 23:42:54.500 048 12726.12 232.47 54823.25 88888.00 2015-02-17 23:42:54.625 048 12726.17 232.50 54823.20 88888.00 2015-02-17 23:42:54.750 048 12726.20 232.50 54823.18 88888.00 2015-02-17 23:42:54.875 048 12726.25 232.53 54823.15 88888.00 2015-02-17 23:42:55.000 048 12726.33 232.53 54823.10 88888.00 2015-02-17 23:42:55.125 048 12726.40 232.50 54823.07 88888.00 2015-02-17 23:42:55.250 048 12726.45 232.50 54823.05 88888.00 2015-02-17 23:42:55.375 048 12726.48 232.53 54823.03 88888.00 2015-02-17 23:42:55.500 048 12726.52 232.50 54823.00 88888.00 2015-02-17 23:42:55.625 048 12726.55 232.47 54822.95 88888.00 2015-02-17 23:42:55.750 048 12726.58 232.45 54822.88 88888.00 2015-02-17 23:42:55.875 048 12726.60 232.43 54822.88 88888.00 2015-02-17 23:42:56.000 048 12726.65 232.38 54822.82 88888.00 2015-02-17 23:42:56.125 048 12726.73 232.38 54822.80 88888.00 2015-02-17 23:42:56.250 048 12726.80 232.32 54822.78 88888.00 2015-02-17 23:42:56.375 048 12726.83 232.28 54822.70 88888.00 2015-02-17 23:42:56.500 048 12726.92 232.28 54822.68 88888.00 2015-02-17 23:42:56.625 048 12727.10 232.32 54822.68 88888.00 2015-02-17 23:42:56.750 048 12727.17 232.30 54822.60 88888.00 2015-02-17 23:42:56.875 048 12727.20 232.25 54822.60 88888.00 2015-02-17 23:42:57.000 048 12727.38 232.28 54822.55 88888.00 2015-02-17 23:42:57.125 048 12727.52 232.22 54822.50 88888.00 2015-02-17 23:42:57.250 048 12727.60 232.18 54822.43 88888.00 2015-02-17 23:42:57.375 048 12727.73 232.12 54822.38 88888.00 2015-02-17 23:42:57.500 048 12727.83 232.15 54822.38 88888.00 2015-02-17 23:42:57.625 048 12727.90 232.15 54822.35 88888.00 2015-02-17 23:42:57.750 048 12727.98 232.12 54822.30 88888.00 2015-02-17 23:42:57.875 048 12728.02 232.07 54822.25 88888.00 2015-02-17 23:42:58.000 048 12728.23 232.03 54822.20 88888.00 2015-02-17 23:42:58.125 048 12728.38 231.97 54822.18 88888.00 2015-02-17 23:42:58.250 048 12728.50 231.95 54822.12 88888.00 2015-02-17 23:42:58.375 048 12728.60 231.90 54822.10 88888.00 2015-02-17 23:42:58.500 048 12728.70 231.88 54822.03 88888.00 2015-02-17 23:42:58.625 048 12728.80 231.80 54822.03 88888.00 2015-02-17 23:42:58.750 048 12728.95 231.68 54821.97 88888.00 2015-02-17 23:42:58.875 048 12729.00 231.65 54821.93 88888.00 2015-02-17 23:42:59.000 048 12729.15 231.57 54821.88 88888.00 2015-02-17 23:42:59.125 048 12729.33 231.50 54821.88 88888.00 2015-02-17 23:42:59.250 048 12729.45 231.38 54821.82 88888.00 2015-02-17 23:42:59.375 048 12729.55 231.28 54821.80 88888.00 2015-02-17 23:42:59.500 048 12729.58 231.20 54821.75 88888.00 2015-02-17 23:42:59.625 048 12729.60 231.12 54821.72 88888.00 2015-02-17 23:42:59.750 048 12729.70 231.07 54821.72 88888.00 2015-02-17 23:42:59.875 048 12729.90 230.97 54821.68 88888.00 2015-02-17 23:43:00.000 048 12730.00 230.90 54821.62 88888.00 2015-02-17 23:43:00.125 048 12730.10 230.88 54821.62 88888.00 2015-02-17 23:43:00.250 048 12730.23 230.82 54821.57 88888.00 2015-02-17 23:43:00.375 048 12730.38 230.85 54821.55 88888.00 2015-02-17 23:43:00.500 048 12730.48 230.80 54821.53 88888.00 2015-02-17 23:43:00.625 048 12730.55 230.78 54821.47 88888.00 2015-02-17 23:43:00.750 048 12730.67 230.80 54821.43 88888.00 2015-02-17 23:43:00.875 048 12730.85 230.80 54821.40 88888.00 2015-02-17 23:43:01.000 048 12730.92 230.78 54821.32 88888.00 2015-02-17 23:43:01.125 048 12731.02 230.80 54821.30 88888.00 2015-02-17 23:43:01.250 048 12731.17 230.82 54821.28 88888.00 2015-02-17 23:43:01.375 048 12731.25 230.82 54821.22 88888.00 2015-02-17 23:43:01.500 048 12731.33 230.82 54821.18 88888.00 2015-02-17 23:43:01.625 048 12731.55 230.78 54821.12 88888.00 2015-02-17 23:43:01.750 048 12731.73 230.72 54821.05 88888.00 2015-02-17 23:43:01.875 048 12731.75 230.70 54821.05 88888.00 2015-02-17 23:43:02.000 048 12731.83 230.65 54821.03 88888.00 2015-02-17 23:43:02.125 048 12731.92 230.60 54821.03 88888.00 2015-02-17 23:43:02.250 048 12731.95 230.47 54821.00 88888.00 2015-02-17 23:43:02.375 048 12732.00 230.43 54820.97 88888.00 2015-02-17 23:43:02.500 048 12732.02 230.35 54820.95 88888.00 2015-02-17 23:43:02.625 048 12732.02 230.30 54820.97 88888.00 2015-02-17 23:43:02.750 048 12732.02 230.15 54820.97 88888.00 2015-02-17 23:43:02.875 048 12732.05 229.97 54820.95 88888.00 2015-02-17 23:43:03.000 048 12732.05 229.88 54820.93 88888.00 2015-02-17 23:43:03.125 048 12732.02 229.72 54820.95 88888.00 2015-02-17 23:43:03.250 048 12732.05 229.62 54820.97 88888.00 2015-02-17 23:43:03.375 048 12732.10 229.55 54820.95 88888.00 2015-02-17 23:43:03.500 048 12732.10 229.43 54820.95 88888.00 2015-02-17 23:43:03.625 048 12732.17 229.38 54820.90 88888.00 2015-02-17 23:43:03.750 048 12732.33 229.30 54820.88 88888.00 2015-02-17 23:43:03.875 048 12732.40 229.25 54820.85 88888.00 2015-02-17 23:43:04.000 048 12732.52 229.22 54820.82 88888.00 2015-02-17 23:43:04.125 048 12732.65 229.22 54820.80 88888.00 2015-02-17 23:43:04.250 048 12732.77 229.20 54820.72 88888.00 2015-02-17 23:43:04.375 048 12733.00 229.25 54820.70 88888.00 2015-02-17 23:43:04.500 048 12733.15 229.25 54820.70 88888.00 2015-02-17 23:43:04.625 048 12733.25 229.25 54820.60 88888.00 2015-02-17 23:43:04.750 048 12733.38 229.22 54820.57 88888.00 2015-02-17 23:43:04.875 048 12733.55 229.22 54820.50 88888.00 2015-02-17 23:43:05.000 048 12733.67 229.22 54820.45 88888.00 2015-02-17 23:43:05.125 048 12733.77 229.22 54820.47 88888.00 2015-02-17 23:43:05.250 048 12733.90 229.15 54820.45 88888.00 2015-02-17 23:43:05.375 048 12733.98 229.10 54820.47 88888.00 2015-02-17 23:43:05.500 048 12733.98 229.05 54820.45 88888.00 2015-02-17 23:43:05.625 048 12733.90 228.97 54820.47 88888.00 2015-02-17 23:43:05.750 048 12733.85 228.90 54820.45 88888.00 2015-02-17 23:43:05.875 048 12733.77 228.82 54820.45 88888.00 2015-02-17 23:43:06.000 048 12733.65 228.72 54820.47 88888.00 2015-02-17 23:43:06.125 048 12733.50 228.65 54820.47 88888.00 2015-02-17 23:43:06.250 048 12733.40 228.57 54820.53 88888.00 2015-02-17 23:43:06.375 048 12733.38 228.53 54820.50 88888.00 2015-02-17 23:43:06.500 048 12733.25 228.53 54820.53 88888.00 2015-02-17 23:43:06.625 048 12733.25 228.55 54820.47 88888.00 2015-02-17 23:43:06.750 048 12733.35 228.57 54820.45 88888.00 2015-02-17 23:43:06.875 048 12733.45 228.57 54820.43 88888.00 2015-02-17 23:43:07.000 048 12733.50 228.60 54820.38 88888.00 2015-02-17 23:43:07.125 048 12733.52 228.65 54820.35 88888.00 2015-02-17 23:43:07.250 048 12733.55 228.70 54820.32 88888.00 2015-02-17 23:43:07.375 048 12733.67 228.75 54820.28 88888.00 2015-02-17 23:43:07.500 048 12733.83 228.75 54820.22 88888.00 2015-02-17 23:43:07.625 048 12733.98 228.78 54820.20 88888.00 2015-02-17 23:43:07.750 048 12734.08 228.80 54820.15 88888.00 2015-02-17 23:43:07.875 048 12734.23 228.80 54820.10 88888.00 2015-02-17 23:43:08.000 048 12734.38 228.72 54820.12 88888.00 2015-02-17 23:43:08.125 048 12734.42 228.68 54820.07 88888.00 2015-02-17 23:43:08.250 048 12734.38 228.55 54820.05 88888.00 2015-02-17 23:43:08.375 048 12734.45 228.47 54820.05 88888.00 2015-02-17 23:43:08.500 048 12734.48 228.40 54820.05 88888.00 2015-02-17 23:43:08.625 048 12734.50 228.30 54820.05 88888.00 2015-02-17 23:43:08.750 048 12734.48 228.18 54820.03 88888.00 2015-02-17 23:43:08.875 048 12734.40 228.07 54820.05 88888.00 2015-02-17 23:43:09.000 048 12734.40 228.00 54820.05 88888.00 2015-02-17 23:43:09.125 048 12734.38 227.90 54820.05 88888.00 2015-02-17 23:43:09.250 048 12734.35 227.80 54820.03 88888.00 2015-02-17 23:43:09.375 048 12734.40 227.75 54820.00 88888.00 2015-02-17 23:43:09.500 048 12734.42 227.70 54819.97 88888.00 2015-02-17 23:43:09.625 048 12734.45 227.68 54819.95 88888.00 2015-02-17 23:43:09.750 048 12734.48 227.60 54819.90 88888.00 2015-02-17 23:43:09.875 048 12734.60 227.57 54819.88 88888.00 2015-02-17 23:43:10.000 048 12734.70 227.57 54819.85 88888.00 2015-02-17 23:43:10.125 048 12734.85 227.57 54819.82 88888.00 2015-02-17 23:43:10.250 048 12734.95 227.57 54819.78 88888.00 2015-02-17 23:43:10.375 048 12735.05 227.57 54819.70 88888.00 2015-02-17 23:43:10.500 048 12735.17 227.55 54819.68 88888.00 2015-02-17 23:43:10.625 048 12735.35 227.57 54819.65 88888.00 2015-02-17 23:43:10.750 048 12735.48 227.57 54819.65 88888.00 2015-02-17 23:43:10.875 048 12735.50 227.53 54819.65 88888.00 2015-02-17 23:43:11.000 048 12735.58 227.50 54819.60 88888.00 2015-02-17 23:43:11.125 048 12735.73 227.50 54819.60 88888.00 2015-02-17 23:43:11.250 048 12735.73 227.50 54819.62 88888.00 2015-02-17 23:43:11.375 048 12735.70 227.47 54819.60 88888.00 2015-02-17 23:43:11.500 048 12735.67 227.45 54819.57 88888.00 2015-02-17 23:43:11.625 048 12735.77 227.47 54819.55 88888.00 2015-02-17 23:43:11.750 048 12735.77 227.43 54819.55 88888.00 2015-02-17 23:43:11.875 048 12735.70 227.35 54819.55 88888.00 2015-02-17 23:43:12.000 048 12735.62 227.30 54819.47 88888.00 2015-02-17 23:43:12.125 048 12735.70 227.25 54819.43 88888.00 2015-02-17 23:43:12.250 048 12735.85 227.20 54819.43 88888.00 2015-02-17 23:43:12.375 048 12735.92 227.18 54819.40 88888.00 2015-02-17 23:43:12.500 048 12735.95 227.12 54819.35 88888.00 2015-02-17 23:43:12.625 048 12736.00 227.07 54819.35 88888.00 2015-02-17 23:43:12.750 048 12736.12 227.00 54819.35 88888.00 2015-02-17 23:43:12.875 048 12736.20 226.93 54819.30 88888.00 2015-02-17 23:43:13.000 048 12736.30 226.85 54819.30 88888.00 2015-02-17 23:43:13.125 048 12736.40 226.82 54819.32 88888.00 2015-02-17 23:43:13.250 048 12736.33 226.75 54819.30 88888.00 2015-02-17 23:43:13.375 048 12736.35 226.68 54819.25 88888.00 2015-02-17 23:43:13.500 048 12736.30 226.65 54819.28 88888.00 2015-02-17 23:43:13.625 048 12736.35 226.62 54819.25 88888.00 2015-02-17 23:43:13.750 048 12736.40 226.62 54819.25 88888.00 2015-02-17 23:43:13.875 048 12736.42 226.62 54819.25 88888.00 2015-02-17 23:43:14.000 048 12736.50 226.62 54819.22 88888.00 2015-02-17 23:43:14.125 048 12736.50 226.65 54819.22 88888.00 2015-02-17 23:43:14.250 048 12736.52 226.65 54819.22 88888.00 2015-02-17 23:43:14.375 048 12736.55 226.65 54819.22 88888.00 2015-02-17 23:43:14.500 048 12736.55 226.65 54819.18 88888.00 2015-02-17 23:43:14.625 048 12736.65 226.68 54819.15 88888.00 2015-02-17 23:43:14.750 048 12736.80 226.68 54819.12 88888.00 2015-02-17 23:43:14.875 048 12736.90 226.65 54819.10 88888.00 2015-02-17 23:43:15.000 048 12737.00 226.62 54819.05 88888.00 2015-02-17 23:43:15.125 048 12737.10 226.57 54819.00 88888.00 2015-02-17 23:43:15.250 048 12737.20 226.50 54818.93 88888.00 2015-02-17 23:43:15.375 048 12737.35 226.47 54818.90 88888.00 2015-02-17 23:43:15.500 048 12737.55 226.43 54818.85 88888.00 2015-02-17 23:43:15.625 048 12737.65 226.38 54818.80 88888.00 2015-02-17 23:43:15.750 048 12737.75 226.38 54818.82 88888.00 2015-02-17 23:43:15.875 048 12737.90 226.32 54818.82 88888.00 2015-02-17 23:43:16.000 048 12738.00 226.30 54818.78 88888.00 2015-02-17 23:43:16.125 048 12738.08 226.30 54818.75 88888.00 2015-02-17 23:43:16.250 048 12738.10 226.25 54818.78 88888.00 2015-02-17 23:43:16.375 048 12738.12 226.20 54818.78 88888.00 2015-02-17 23:43:16.500 048 12738.12 226.20 54818.78 88888.00 2015-02-17 23:43:16.625 048 12738.05 226.22 54818.78 88888.00 2015-02-17 23:43:16.750 048 12737.92 226.22 54818.75 88888.00 2015-02-17 23:43:16.875 048 12737.95 226.20 54818.80 88888.00 2015-02-17 23:43:17.000 048 12737.98 226.20 54818.78 88888.00 2015-02-17 23:43:17.125 048 12737.98 226.18 54818.78 88888.00 2015-02-17 23:43:17.250 048 12737.92 226.15 54818.75 88888.00 2015-02-17 23:43:17.375 048 12737.95 226.12 54818.68 88888.00 2015-02-17 23:43:17.500 048 12737.98 226.03 54818.65 88888.00 2015-02-17 23:43:17.625 048 12738.05 226.00 54818.62 88888.00 2015-02-17 23:43:17.750 048 12738.15 225.97 54818.62 88888.00 2015-02-17 23:43:17.875 048 12738.25 225.90 54818.57 88888.00 2015-02-17 23:43:18.000 048 12738.35 225.80 54818.55 88888.00 2015-02-17 23:43:18.125 048 12738.38 225.75 54818.53 88888.00 2015-02-17 23:43:18.250 048 12738.40 225.65 54818.55 88888.00 2015-02-17 23:43:18.375 048 12738.48 225.60 54818.53 88888.00 2015-02-17 23:43:18.500 048 12738.55 225.55 54818.50 88888.00 2015-02-17 23:43:18.625 048 12738.62 225.53 54818.53 88888.00 2015-02-17 23:43:18.750 048 12738.62 225.50 54818.47 88888.00 2015-02-17 23:43:18.875 048 12738.62 225.43 54818.47 88888.00 2015-02-17 23:43:19.000 048 12738.70 225.43 54818.45 88888.00 2015-02-17 23:43:19.125 048 12738.75 225.47 54818.45 88888.00 2015-02-17 23:43:19.250 048 12738.77 225.47 54818.43 88888.00 2015-02-17 23:43:19.375 048 12738.75 225.47 54818.40 88888.00 2015-02-17 23:43:19.500 048 12738.75 225.53 54818.38 88888.00 2015-02-17 23:43:19.625 048 12738.77 225.55 54818.38 88888.00 2015-02-17 23:43:19.750 048 12738.90 225.57 54818.32 88888.00 2015-02-17 23:43:19.875 048 12738.92 225.57 54818.32 88888.00 2015-02-17 23:43:20.000 048 12738.88 225.62 54818.28 88888.00 2015-02-17 23:43:20.125 048 12738.98 225.62 54818.28 88888.00 2015-02-17 23:43:20.250 048 12739.08 225.60 54818.25 88888.00 2015-02-17 23:43:20.375 048 12739.15 225.60 54818.22 88888.00 2015-02-17 23:43:20.500 048 12739.23 225.60 54818.20 88888.00 2015-02-17 23:43:20.625 048 12739.27 225.60 54818.20 88888.00 2015-02-17 23:43:20.750 048 12739.25 225.60 54818.20 88888.00 2015-02-17 23:43:20.875 048 12739.30 225.55 54818.15 88888.00 2015-02-17 23:43:21.000 048 12739.40 225.50 54818.12 88888.00 2015-02-17 23:43:21.125 048 12739.42 225.47 54818.12 88888.00 2015-02-17 23:43:21.250 048 12739.42 225.47 54818.12 88888.00 2015-02-17 23:43:21.375 048 12739.52 225.45 54818.12 88888.00 2015-02-17 23:43:21.500 048 12739.50 225.38 54818.05 88888.00 2015-02-17 23:43:21.625 048 12739.52 225.35 54818.00 88888.00 2015-02-17 23:43:21.750 048 12739.60 225.35 54817.97 88888.00 2015-02-17 23:43:21.875 048 12739.75 225.38 54817.95 88888.00 2015-02-17 23:43:22.000 048 12739.92 225.40 54817.93 88888.00 2015-02-17 23:43:22.125 048 12740.00 225.40 54817.88 88888.00 2015-02-17 23:43:22.250 048 12739.98 225.40 54817.82 88888.00 2015-02-17 23:43:22.375 048 12740.10 225.43 54817.80 88888.00 2015-02-17 23:43:22.500 048 12740.15 225.40 54817.75 88888.00 2015-02-17 23:43:22.625 048 12740.23 225.38 54817.72 88888.00 2015-02-17 23:43:22.750 048 12740.33 225.40 54817.70 88888.00 2015-02-17 23:43:22.875 048 12740.40 225.38 54817.68 88888.00 2015-02-17 23:43:23.000 048 12740.38 225.38 54817.62 88888.00 2015-02-17 23:43:23.125 048 12740.42 225.40 54817.62 88888.00 2015-02-17 23:43:23.250 048 12740.45 225.35 54817.62 88888.00 2015-02-17 23:43:23.375 048 12740.48 225.35 54817.60 88888.00 2015-02-17 23:43:23.500 048 12740.48 225.38 54817.60 88888.00 2015-02-17 23:43:23.625 048 12740.45 225.38 54817.60 88888.00 2015-02-17 23:43:23.750 048 12740.50 225.35 54817.57 88888.00 2015-02-17 23:43:23.875 048 12740.50 225.28 54817.53 88888.00 2015-02-17 23:43:24.000 048 12740.48 225.25 54817.47 88888.00 2015-02-17 23:43:24.125 048 12740.55 225.20 54817.47 88888.00 2015-02-17 23:43:24.250 048 12740.58 225.15 54817.45 88888.00 2015-02-17 23:43:24.375 048 12740.62 225.12 54817.45 88888.00 2015-02-17 23:43:24.500 048 12740.73 225.05 54817.38 88888.00 2015-02-17 23:43:24.625 048 12740.83 225.03 54817.35 88888.00 2015-02-17 23:43:24.750 048 12740.90 224.97 54817.35 88888.00 2015-02-17 23:43:24.875 048 12740.98 224.97 54817.35 88888.00 2015-02-17 23:43:25.000 048 12741.08 224.93 54817.30 88888.00 2015-02-17 23:43:25.125 048 12741.17 224.90 54817.28 88888.00 2015-02-17 23:43:25.250 048 12741.30 224.88 54817.25 88888.00 2015-02-17 23:43:25.375 048 12741.38 224.85 54817.25 88888.00 2015-02-17 23:43:25.500 048 12741.40 224.85 54817.25 88888.00 2015-02-17 23:43:25.625 048 12741.40 224.82 54817.22 88888.00 2015-02-17 23:43:25.750 048 12741.42 224.82 54817.22 88888.00 2015-02-17 23:43:25.875 048 12741.42 224.82 54817.20 88888.00 2015-02-17 23:43:26.000 048 12741.42 224.85 54817.20 88888.00 2015-02-17 23:43:26.125 048 12741.40 224.90 54817.20 88888.00 2015-02-17 23:43:26.250 048 12741.40 224.93 54817.18 88888.00 2015-02-17 23:43:26.375 048 12741.45 224.95 54817.20 88888.00 2015-02-17 23:43:26.500 048 12741.52 224.90 54817.18 88888.00 2015-02-17 23:43:26.625 048 12741.55 224.88 54817.15 88888.00 2015-02-17 23:43:26.750 048 12741.60 224.88 54817.07 88888.00 2015-02-17 23:43:26.875 048 12741.73 224.82 54817.07 88888.00 2015-02-17 23:43:27.000 048 12741.83 224.80 54817.05 88888.00 2015-02-17 23:43:27.125 048 12741.92 224.80 54817.05 88888.00 2015-02-17 23:43:27.250 048 12742.05 224.75 54817.00 88888.00 2015-02-17 23:43:27.375 048 12742.17 224.70 54816.97 88888.00 2015-02-17 23:43:27.500 048 12742.25 224.68 54816.93 88888.00 2015-02-17 23:43:27.625 048 12742.42 224.60 54816.88 88888.00 2015-02-17 23:43:27.750 048 12742.50 224.53 54816.85 88888.00 2015-02-17 23:43:27.875 048 12742.52 224.50 54816.82 88888.00 2015-02-17 23:43:28.000 048 12742.58 224.47 54816.80 88888.00 2015-02-17 23:43:28.125 048 12742.62 224.40 54816.82 88888.00 2015-02-17 23:43:28.250 048 12742.62 224.32 54816.85 88888.00 2015-02-17 23:43:28.375 048 12742.60 224.28 54816.85 88888.00 2015-02-17 23:43:28.500 048 12742.52 224.25 54816.85 88888.00 2015-02-17 23:43:28.625 048 12742.48 224.22 54816.85 88888.00 2015-02-17 23:43:28.750 048 12742.38 224.22 54816.90 88888.00 2015-02-17 23:43:28.875 048 12742.30 224.22 54816.88 88888.00 2015-02-17 23:43:29.000 048 12742.25 224.18 54816.90 88888.00 2015-02-17 23:43:29.125 048 12742.20 224.18 54816.90 88888.00 2015-02-17 23:43:29.250 048 12742.20 224.18 54816.90 88888.00 2015-02-17 23:43:29.375 048 12742.23 224.18 54816.85 88888.00 2015-02-17 23:43:29.500 048 12742.27 224.12 54816.80 88888.00 2015-02-17 23:43:29.625 048 12742.35 224.12 54816.80 88888.00 2015-02-17 23:43:29.750 048 12742.45 224.07 54816.80 88888.00 2015-02-17 23:43:29.875 048 12742.52 224.05 54816.75 88888.00 2015-02-17 23:43:30.000 048 12742.65 224.03 54816.68 88888.00 2015-02-17 23:43:30.125 048 12742.73 223.97 54816.62 88888.00 2015-02-17 23:43:30.250 048 12742.80 223.88 54816.62 88888.00 2015-02-17 23:43:30.375 048 12743.02 223.80 54816.60 88888.00 2015-02-17 23:43:30.500 048 12743.15 223.72 54816.57 88888.00 2015-02-17 23:43:30.625 048 12743.23 223.62 54816.55 88888.00 2015-02-17 23:43:30.750 048 12743.25 223.53 54816.53 88888.00 2015-02-17 23:43:30.875 048 12743.20 223.40 54816.53 88888.00 2015-02-17 23:43:31.000 048 12743.17 223.32 54816.53 88888.00 2015-02-17 23:43:31.125 048 12743.17 223.28 54816.55 88888.00 2015-02-17 23:43:31.250 048 12743.12 223.22 54816.57 88888.00 2015-02-17 23:43:31.375 048 12743.10 223.22 54816.60 88888.00 2015-02-17 23:43:31.500 048 12742.95 223.20 54816.60 88888.00 2015-02-17 23:43:31.625 048 12742.83 223.18 54816.60 88888.00 2015-02-17 23:43:31.750 048 12742.73 223.15 54816.57 88888.00 2015-02-17 23:43:31.875 048 12742.73 223.15 54816.62 88888.00 2015-02-17 23:43:32.000 048 12742.67 223.18 54816.62 88888.00 2015-02-17 23:43:32.125 048 12742.62 223.20 54816.60 88888.00 2015-02-17 23:43:32.250 048 12742.70 223.20 54816.60 88888.00 2015-02-17 23:43:32.375 048 12742.80 223.22 54816.55 88888.00 2015-02-17 23:43:32.500 048 12742.85 223.22 54816.50 88888.00 2015-02-17 23:43:32.625 048 12743.00 223.20 54816.47 88888.00 2015-02-17 23:43:32.750 048 12743.12 223.18 54816.45 88888.00 2015-02-17 23:43:32.875 048 12743.20 223.15 54816.38 88888.00 2015-02-17 23:43:33.000 048 12743.27 223.10 54816.28 88888.00 2015-02-17 23:43:33.125 048 12743.40 223.05 54816.30 88888.00 2015-02-17 23:43:33.250 048 12743.50 223.00 54816.30 88888.00 2015-02-17 23:43:33.375 048 12743.58 222.90 54816.25 88888.00 2015-02-17 23:43:33.500 048 12743.70 222.82 54816.22 88888.00 2015-02-17 23:43:33.625 048 12743.67 222.78 54816.28 88888.00 2015-02-17 23:43:33.750 048 12743.65 222.72 54816.28 88888.00 2015-02-17 23:43:33.875 048 12743.62 222.70 54816.25 88888.00 2015-02-17 23:43:34.000 048 12743.58 222.68 54816.28 88888.00 2015-02-17 23:43:34.125 048 12743.48 222.62 54816.28 88888.00 2015-02-17 23:43:34.250 048 12743.27 222.60 54816.28 88888.00 2015-02-17 23:43:34.375 048 12743.20 222.60 54816.30 88888.00 2015-02-17 23:43:34.500 048 12743.12 222.60 54816.32 88888.00 2015-02-17 23:43:34.625 048 12743.05 222.60 54816.32 88888.00 2015-02-17 23:43:34.750 048 12742.98 222.57 54816.32 88888.00 2015-02-17 23:43:34.875 048 12742.95 222.55 54816.28 88888.00 2015-02-17 23:43:35.000 048 12743.00 222.57 54816.25 88888.00 2015-02-17 23:43:35.125 048 12743.10 222.53 54816.20 88888.00 2015-02-17 23:43:35.250 048 12743.15 222.47 54816.18 88888.00 2015-02-17 23:43:35.375 048 12743.27 222.45 54816.12 88888.00 2015-02-17 23:43:35.500 048 12743.40 222.43 54816.10 88888.00 2015-02-17 23:43:35.625 048 12743.48 222.40 54816.07 88888.00 2015-02-17 23:43:35.750 048 12743.60 222.38 54816.05 88888.00 2015-02-17 23:43:35.875 048 12743.70 222.32 54816.00 88888.00 2015-02-17 23:43:36.000 048 12743.75 222.40 54815.97 88888.00 2015-02-17 23:43:36.125 048 12743.80 222.40 54815.97 88888.00 2015-02-17 23:43:36.250 048 12743.88 222.43 54815.95 88888.00 2015-02-17 23:43:36.375 048 12743.88 222.47 54815.93 88888.00 2015-02-17 23:43:36.500 048 12743.88 222.47 54815.88 88888.00 2015-02-17 23:43:36.625 048 12743.83 222.53 54815.88 88888.00 2015-02-17 23:43:36.750 048 12743.73 222.57 54815.88 88888.00 2015-02-17 23:43:36.875 048 12743.67 222.62 54815.88 88888.00 2015-02-17 23:43:37.000 048 12743.67 222.62 54815.80 88888.00 2015-02-17 23:43:37.125 048 12743.67 222.68 54815.85 88888.00 2015-02-17 23:43:37.250 048 12743.67 222.65 54815.82 88888.00 2015-02-17 23:43:37.375 048 12743.67 222.62 54815.80 88888.00 2015-02-17 23:43:37.500 048 12743.62 222.55 54815.78 88888.00 2015-02-17 23:43:37.625 048 12743.62 222.47 54815.75 88888.00 2015-02-17 23:43:37.750 048 12743.65 222.40 54815.72 88888.00 2015-02-17 23:43:37.875 048 12743.70 222.30 54815.70 88888.00 2015-02-17 23:43:38.000 048 12743.77 222.18 54815.68 88888.00 2015-02-17 23:43:38.125 048 12743.88 222.07 54815.62 88888.00 2015-02-17 23:43:38.250 048 12743.85 221.97 54815.65 88888.00 2015-02-17 23:43:38.375 048 12743.90 221.90 54815.60 88888.00 2015-02-17 23:43:38.500 048 12743.90 221.82 54815.62 88888.00 2015-02-17 23:43:38.625 048 12743.90 221.75 54815.60 88888.00 2015-02-17 23:43:38.750 048 12743.90 221.70 54815.57 88888.00 2015-02-17 23:43:38.875 048 12743.88 221.72 54815.57 88888.00 2015-02-17 23:43:39.000 048 12743.88 221.72 54815.60 88888.00 2015-02-17 23:43:39.125 048 12743.85 221.78 54815.60 88888.00 2015-02-17 23:43:39.250 048 12743.75 221.75 54815.60 88888.00 2015-02-17 23:43:39.375 048 12743.73 221.75 54815.57 88888.00 2015-02-17 23:43:39.500 048 12743.65 221.75 54815.55 88888.00 2015-02-17 23:43:39.625 048 12743.62 221.75 54815.55 88888.00 2015-02-17 23:43:39.750 048 12743.62 221.70 54815.50 88888.00 2015-02-17 23:43:39.875 048 12743.67 221.62 54815.43 88888.00 2015-02-17 23:43:40.000 048 12743.80 221.55 54815.38 88888.00 2015-02-17 23:43:40.125 048 12743.95 221.47 54815.35 88888.00 2015-02-17 23:43:40.250 048 12744.00 221.35 54815.28 88888.00 2015-02-17 23:43:40.375 048 12744.15 221.28 54815.25 88888.00 2015-02-17 23:43:40.500 048 12744.25 221.15 54815.22 88888.00 2015-02-17 23:43:40.625 048 12744.35 221.07 54815.20 88888.00 2015-02-17 23:43:40.750 048 12744.48 220.97 54815.20 88888.00 2015-02-17 23:43:40.875 048 12744.45 220.88 54815.18 88888.00 2015-02-17 23:43:41.000 048 12744.42 220.82 54815.15 88888.00 2015-02-17 23:43:41.125 048 12744.48 220.80 54815.15 88888.00 2015-02-17 23:43:41.250 048 12744.48 220.80 54815.18 88888.00 2015-02-17 23:43:41.375 048 12744.50 220.82 54815.18 88888.00 2015-02-17 23:43:41.500 048 12744.48 220.80 54815.18 88888.00 2015-02-17 23:43:41.625 048 12744.45 220.80 54815.20 88888.00 2015-02-17 23:43:41.750 048 12744.40 220.82 54815.20 88888.00 2015-02-17 23:43:41.875 048 12744.35 220.80 54815.20 88888.00 2015-02-17 23:43:42.000 048 12744.33 220.82 54815.18 88888.00 2015-02-17 23:43:42.125 048 12744.33 220.78 54815.15 88888.00 2015-02-17 23:43:42.250 048 12744.25 220.70 54815.15 88888.00 2015-02-17 23:43:42.375 048 12744.35 220.65 54815.15 88888.00 2015-02-17 23:43:42.500 048 12744.40 220.57 54815.15 88888.00 2015-02-17 23:43:42.625 048 12744.42 220.50 54815.10 88888.00 2015-02-17 23:43:42.750 048 12744.52 220.38 54815.07 88888.00 2015-02-17 23:43:42.875 048 12744.55 220.28 54815.05 88888.00 2015-02-17 23:43:43.000 048 12744.60 220.15 54814.97 88888.00 2015-02-17 23:43:43.125 048 12744.73 220.10 54814.97 88888.00 2015-02-17 23:43:43.250 048 12744.83 220.07 54814.95 88888.00 2015-02-17 23:43:43.375 048 12744.85 220.03 54814.90 88888.00 2015-02-17 23:43:43.500 048 12744.90 220.00 54814.88 88888.00 2015-02-17 23:43:43.625 048 12745.00 220.00 54814.88 88888.00 2015-02-17 23:43:43.750 048 12745.10 220.03 54814.85 88888.00 2015-02-17 23:43:43.875 048 12745.15 220.03 54814.82 88888.00 2015-02-17 23:43:44.000 048 12745.15 220.00 54814.80 88888.00 2015-02-17 23:43:44.125 048 12745.15 220.03 54814.80 88888.00 2015-02-17 23:43:44.250 048 12745.15 220.05 54814.78 88888.00 2015-02-17 23:43:44.375 048 12745.15 220.07 54814.78 88888.00 2015-02-17 23:43:44.500 048 12745.12 220.03 54814.75 88888.00 2015-02-17 23:43:44.625 048 12745.15 220.00 54814.72 88888.00 2015-02-17 23:43:44.750 048 12745.12 219.93 54814.72 88888.00 2015-02-17 23:43:44.875 048 12745.12 219.82 54814.70 88888.00 2015-02-17 23:43:45.000 048 12745.15 219.78 54814.72 88888.00 2015-02-17 23:43:45.125 048 12745.17 219.70 54814.72 88888.00 2015-02-17 23:43:45.250 048 12745.17 219.60 54814.72 88888.00 2015-02-17 23:43:45.375 048 12745.30 219.53 54814.75 88888.00 2015-02-17 23:43:45.500 048 12745.30 219.40 54814.72 88888.00 2015-02-17 23:43:45.625 048 12745.35 219.35 54814.68 88888.00 2015-02-17 23:43:45.750 048 12745.40 219.28 54814.68 88888.00 2015-02-17 23:43:45.875 048 12745.42 219.20 54814.65 88888.00 2015-02-17 23:43:46.000 048 12745.50 219.18 54814.60 88888.00 2015-02-17 23:43:46.125 048 12745.52 219.12 54814.62 88888.00 2015-02-17 23:43:46.250 048 12745.50 219.05 54814.60 88888.00 2015-02-17 23:43:46.375 048 12745.55 219.00 54814.57 88888.00 2015-02-17 23:43:46.500 048 12745.60 218.95 54814.57 88888.00 2015-02-17 23:43:46.625 048 12745.62 218.93 54814.57 88888.00 2015-02-17 23:43:46.750 048 12745.60 218.90 54814.53 88888.00 2015-02-17 23:43:46.875 048 12745.67 218.82 54814.55 88888.00 2015-02-17 23:43:47.000 048 12745.73 218.80 54814.53 88888.00 2015-02-17 23:43:47.125 048 12745.70 218.75 54814.53 88888.00 2015-02-17 23:43:47.250 048 12745.65 218.70 54814.53 88888.00 2015-02-17 23:43:47.375 048 12745.62 218.60 54814.50 88888.00 2015-02-17 23:43:47.500 048 12745.62 218.53 54814.45 88888.00 2015-02-17 23:43:47.625 048 12745.65 218.47 54814.43 88888.00 2015-02-17 23:43:47.750 048 12745.70 218.43 54814.43 88888.00 2015-02-17 23:43:47.875 048 12745.77 218.35 54814.45 88888.00 2015-02-17 23:43:48.000 048 12745.77 218.28 54814.40 88888.00 2015-02-17 23:43:48.125 048 12745.90 218.20 54814.38 88888.00 2015-02-17 23:43:48.250 048 12746.05 218.10 54814.30 88888.00 2015-02-17 23:43:48.375 048 12746.12 218.03 54814.30 88888.00 2015-02-17 23:43:48.500 048 12746.15 217.97 54814.30 88888.00 2015-02-17 23:43:48.625 048 12746.17 217.95 54814.28 88888.00 2015-02-17 23:43:48.750 048 12746.17 217.93 54814.28 88888.00 2015-02-17 23:43:48.875 048 12746.17 217.95 54814.25 88888.00 2015-02-17 23:43:49.000 048 12746.27 217.97 54814.22 88888.00 2015-02-17 23:43:49.125 048 12746.33 218.05 54814.22 88888.00 2015-02-17 23:43:49.250 048 12746.33 218.10 54814.22 88888.00 2015-02-17 23:43:49.375 048 12746.40 218.18 54814.20 88888.00 2015-02-17 23:43:49.500 048 12746.40 218.22 54814.18 88888.00 2015-02-17 23:43:49.625 048 12746.40 218.22 54814.15 88888.00 2015-02-17 23:43:49.750 048 12746.40 218.28 54814.12 88888.00 2015-02-17 23:43:49.875 048 12746.38 218.32 54814.12 88888.00 2015-02-17 23:43:50.000 048 12746.35 218.32 54814.10 88888.00 2015-02-17 23:43:50.125 048 12746.35 218.35 54814.12 88888.00 2015-02-17 23:43:50.250 048 12746.25 218.32 54814.10 88888.00 2015-02-17 23:43:50.375 048 12746.20 218.30 54814.10 88888.00 2015-02-17 23:43:50.500 048 12746.20 218.25 54814.10 88888.00 2015-02-17 23:43:50.625 048 12746.20 218.18 54814.05 88888.00 2015-02-17 23:43:50.750 048 12746.12 218.07 54814.07 88888.00 2015-02-17 23:43:50.875 048 12746.05 217.97 54814.07 88888.00 2015-02-17 23:43:51.000 048 12746.08 217.85 54814.03 88888.00 2015-02-17 23:43:51.125 048 12746.10 217.75 54814.03 88888.00 2015-02-17 23:43:51.250 048 12746.08 217.65 54814.03 88888.00 2015-02-17 23:43:51.375 048 12746.12 217.62 54814.00 88888.00 2015-02-17 23:43:51.500 048 12746.15 217.57 54814.00 88888.00 2015-02-17 23:43:51.625 048 12746.17 217.55 54813.95 88888.00 2015-02-17 23:43:51.750 048 12746.27 217.53 54813.93 88888.00 2015-02-17 23:43:51.875 048 12746.35 217.50 54813.93 88888.00 2015-02-17 23:43:52.000 048 12746.40 217.55 54813.90 88888.00 2015-02-17 23:43:52.125 048 12746.40 217.60 54813.88 88888.00 2015-02-17 23:43:52.250 048 12746.40 217.68 54813.85 88888.00 2015-02-17 23:43:52.375 048 12746.42 217.72 54813.82 88888.00 2015-02-17 23:43:52.500 048 12746.42 217.82 54813.80 88888.00 2015-02-17 23:43:52.625 048 12746.40 217.93 54813.82 88888.00 2015-02-17 23:43:52.750 048 12746.40 218.05 54813.82 88888.00 2015-02-17 23:43:52.875 048 12746.38 218.12 54813.80 88888.00 2015-02-17 23:43:53.000 048 12746.33 218.15 54813.75 88888.00 2015-02-17 23:43:53.125 048 12746.25 218.18 54813.72 88888.00 2015-02-17 23:43:53.250 048 12746.20 218.18 54813.72 88888.00 2015-02-17 23:43:53.375 048 12746.33 218.22 54813.70 88888.00 2015-02-17 23:43:53.500 048 12746.38 218.18 54813.68 88888.00 2015-02-17 23:43:53.625 048 12746.27 218.12 54813.65 88888.00 2015-02-17 23:43:53.750 048 12746.27 218.05 54813.60 88888.00 2015-02-17 23:43:53.875 048 12746.30 217.97 54813.60 88888.00 2015-02-17 23:43:54.000 048 12746.40 217.93 54813.53 88888.00 2015-02-17 23:43:54.125 048 12746.50 217.82 54813.53 88888.00 2015-02-17 23:43:54.250 048 12746.58 217.75 54813.50 88888.00 2015-02-17 23:43:54.375 048 12746.70 217.72 54813.50 88888.00 2015-02-17 23:43:54.500 048 12746.75 217.70 54813.47 88888.00 2015-02-17 23:43:54.625 048 12746.77 217.70 54813.47 88888.00 2015-02-17 23:43:54.750 048 12746.70 217.65 54813.45 88888.00 2015-02-17 23:43:54.875 048 12746.60 217.65 54813.43 88888.00 2015-02-17 23:43:55.000 048 12746.62 217.70 54813.43 88888.00 2015-02-17 23:43:55.125 048 12746.62 217.70 54813.45 88888.00 2015-02-17 23:43:55.250 048 12746.52 217.72 54813.43 88888.00 2015-02-17 23:43:55.375 048 12746.40 217.72 54813.43 88888.00 2015-02-17 23:43:55.500 048 12746.35 217.70 54813.38 88888.00 2015-02-17 23:43:55.625 048 12746.38 217.68 54813.35 88888.00 2015-02-17 23:43:55.750 048 12746.40 217.65 54813.35 88888.00 2015-02-17 23:43:55.875 048 12746.35 217.62 54813.32 88888.00 2015-02-17 23:43:56.000 048 12746.35 217.60 54813.28 88888.00 2015-02-17 23:43:56.125 048 12746.42 217.57 54813.28 88888.00 2015-02-17 23:43:56.250 048 12746.50 217.53 54813.25 88888.00 2015-02-17 23:43:56.375 048 12746.52 217.50 54813.20 88888.00 2015-02-17 23:43:56.500 048 12746.58 217.50 54813.18 88888.00 2015-02-17 23:43:56.625 048 12746.65 217.50 54813.18 88888.00 2015-02-17 23:43:56.750 048 12746.77 217.53 54813.15 88888.00 2015-02-17 23:43:56.875 048 12746.88 217.57 54813.15 88888.00 2015-02-17 23:43:57.000 048 12746.85 217.60 54813.10 88888.00 2015-02-17 23:43:57.125 048 12746.88 217.62 54813.12 88888.00 2015-02-17 23:43:57.250 048 12746.90 217.62 54813.10 88888.00 2015-02-17 23:43:57.375 048 12746.85 217.65 54813.10 88888.00 2015-02-17 23:43:57.500 048 12746.80 217.68 54813.07 88888.00 2015-02-17 23:43:57.625 048 12746.80 217.70 54813.07 88888.00 2015-02-17 23:43:57.750 048 12746.75 217.70 54813.07 88888.00 2015-02-17 23:43:57.875 048 12746.65 217.68 54813.05 88888.00 2015-02-17 23:43:58.000 048 12746.70 217.62 54813.00 88888.00 2015-02-17 23:43:58.125 048 12746.73 217.60 54813.00 88888.00 2015-02-17 23:43:58.250 048 12746.70 217.55 54813.03 88888.00 2015-02-17 23:43:58.375 048 12746.67 217.53 54813.03 88888.00 2015-02-17 23:43:58.500 048 12746.75 217.47 54813.00 88888.00 2015-02-17 23:43:58.625 048 12746.85 217.38 54812.95 88888.00 2015-02-17 23:43:58.750 048 12746.92 217.32 54812.93 88888.00 2015-02-17 23:43:58.875 048 12746.92 217.32 54812.90 88888.00 2015-02-17 23:43:59.000 048 12747.02 217.30 54812.88 88888.00 2015-02-17 23:43:59.125 048 12747.08 217.28 54812.88 88888.00 2015-02-17 23:43:59.250 048 12747.08 217.25 54812.85 88888.00 2015-02-17 23:43:59.375 048 12747.10 217.28 54812.85 88888.00 2015-02-17 23:43:59.500 048 12747.08 217.30 54812.82 88888.00 2015-02-17 23:43:59.625 048 12747.12 217.32 54812.82 88888.00 2015-02-17 23:43:59.750 048 12747.23 217.38 54812.80 88888.00 2015-02-17 23:43:59.875 048 12747.27 217.40 54812.78 88888.00 2015-02-17 23:44:00.000 048 12747.30 217.45 54812.75 88888.00 2015-02-17 23:44:00.125 048 12747.25 217.40 54812.75 88888.00 2015-02-17 23:44:00.250 048 12747.25 217.35 54812.75 88888.00 2015-02-17 23:44:00.375 048 12747.25 217.35 54812.75 88888.00 2015-02-17 23:44:00.500 048 12747.23 217.38 54812.75 88888.00 2015-02-17 23:44:00.625 048 12747.23 217.32 54812.75 88888.00 2015-02-17 23:44:00.750 048 12747.23 217.25 54812.75 88888.00 2015-02-17 23:44:00.875 048 12747.25 217.20 54812.72 88888.00 2015-02-17 23:44:01.000 048 12747.33 217.15 54812.70 88888.00 2015-02-17 23:44:01.125 048 12747.33 217.07 54812.68 88888.00 2015-02-17 23:44:01.250 048 12747.33 216.97 54812.65 88888.00 2015-02-17 23:44:01.375 048 12747.40 216.95 54812.62 88888.00 2015-02-17 23:44:01.500 048 12747.48 216.90 54812.62 88888.00 2015-02-17 23:44:01.625 048 12747.50 216.85 54812.57 88888.00 2015-02-17 23:44:01.750 048 12747.55 216.85 54812.57 88888.00 2015-02-17 23:44:01.875 048 12747.55 216.80 54812.60 88888.00 2015-02-17 23:44:02.000 048 12747.52 216.80 54812.55 88888.00 2015-02-17 23:44:02.125 048 12747.42 216.80 54812.57 88888.00 2015-02-17 23:44:02.250 048 12747.33 216.80 54812.60 88888.00 2015-02-17 23:44:02.375 048 12747.38 216.82 54812.60 88888.00 2015-02-17 23:44:02.500 048 12747.38 216.82 54812.57 88888.00 2015-02-17 23:44:02.625 048 12747.27 216.80 54812.57 88888.00 2015-02-17 23:44:02.750 048 12747.20 216.78 54812.50 88888.00 2015-02-17 23:44:02.875 048 12747.20 216.78 54812.50 88888.00 2015-02-17 23:44:03.000 048 12747.20 216.82 54812.47 88888.00 2015-02-17 23:44:03.125 048 12747.15 216.80 54812.43 88888.00 2015-02-17 23:44:03.250 048 12747.20 216.78 54812.43 88888.00 2015-02-17 23:44:03.375 048 12747.27 216.78 54812.40 88888.00 2015-02-17 23:44:03.500 048 12747.30 216.80 54812.43 88888.00 2015-02-17 23:44:03.625 048 12747.38 216.80 54812.40 88888.00 2015-02-17 23:44:03.750 048 12747.42 216.75 54812.40 88888.00 2015-02-17 23:44:03.875 048 12747.48 216.78 54812.35 88888.00 2015-02-17 23:44:04.000 048 12747.55 216.78 54812.35 88888.00 2015-02-17 23:44:04.125 048 12747.60 216.78 54812.32 88888.00 2015-02-17 23:44:04.250 048 12747.60 216.72 54812.30 88888.00 2015-02-17 23:44:04.375 048 12747.58 216.70 54812.32 88888.00 2015-02-17 23:44:04.500 048 12747.58 216.72 54812.30 88888.00 2015-02-17 23:44:04.625 048 12747.55 216.70 54812.32 88888.00 2015-02-17 23:44:04.750 048 12747.48 216.70 54812.32 88888.00 2015-02-17 23:44:04.875 048 12747.48 216.70 54812.32 88888.00 2015-02-17 23:44:05.000 048 12747.45 216.72 54812.30 88888.00 2015-02-17 23:44:05.125 048 12747.38 216.72 54812.35 88888.00 2015-02-17 23:44:05.250 048 12747.33 216.70 54812.30 88888.00 2015-02-17 23:44:05.375 048 12747.35 216.70 54812.28 88888.00 2015-02-17 23:44:05.500 048 12747.40 216.75 54812.25 88888.00 2015-02-17 23:44:05.625 048 12747.45 216.75 54812.22 88888.00 2015-02-17 23:44:05.750 048 12747.55 216.75 54812.22 88888.00 2015-02-17 23:44:05.875 048 12747.60 216.75 54812.18 88888.00 2015-02-17 23:44:06.000 048 12747.62 216.75 54812.12 88888.00 2015-02-17 23:44:06.125 048 12747.62 216.75 54812.12 88888.00 2015-02-17 23:44:06.250 048 12747.67 216.72 54812.07 88888.00 2015-02-17 23:44:06.375 048 12747.80 216.75 54812.05 88888.00 2015-02-17 23:44:06.500 048 12747.85 216.78 54812.00 88888.00 2015-02-17 23:44:06.625 048 12747.85 216.75 54812.00 88888.00 2015-02-17 23:44:06.750 048 12747.88 216.72 54812.03 88888.00 2015-02-17 23:44:06.875 048 12747.88 216.65 54812.03 88888.00 2015-02-17 23:44:07.000 048 12747.92 216.60 54811.97 88888.00 2015-02-17 23:44:07.125 048 12747.92 216.57 54811.95 88888.00 2015-02-17 23:44:07.250 048 12747.95 216.55 54811.95 88888.00 2015-02-17 23:44:07.375 048 12747.98 216.53 54811.95 88888.00 2015-02-17 23:44:07.500 048 12747.92 216.50 54811.95 88888.00 2015-02-17 23:44:07.625 048 12747.83 216.47 54811.93 88888.00 2015-02-17 23:44:07.750 048 12747.70 216.43 54811.90 88888.00 2015-02-17 23:44:07.875 048 12747.62 216.47 54811.93 88888.00 2015-02-17 23:44:08.000 048 12747.67 216.47 54811.93 88888.00 2015-02-17 23:44:08.125 048 12747.62 216.50 54811.95 88888.00 2015-02-17 23:44:08.250 048 12747.50 216.47 54811.93 88888.00 2015-02-17 23:44:08.375 048 12747.45 216.53 54811.90 88888.00 2015-02-17 23:44:08.500 048 12747.48 216.55 54811.88 88888.00 2015-02-17 23:44:08.625 048 12747.48 216.60 54811.88 88888.00 2015-02-17 23:44:08.750 048 12747.42 216.65 54811.85 88888.00 2015-02-17 23:44:08.875 048 12747.48 216.70 54811.82 88888.00 2015-02-17 23:44:09.000 048 12747.55 216.75 54811.80 88888.00 2015-02-17 23:44:09.125 048 12747.58 216.78 54811.78 88888.00 2015-02-17 23:44:09.250 048 12747.65 216.82 54811.72 88888.00 2015-02-17 23:44:09.375 048 12747.70 216.85 54811.70 88888.00 2015-02-17 23:44:09.500 048 12747.67 216.85 54811.68 88888.00 2015-02-17 23:44:09.625 048 12747.70 216.85 54811.62 88888.00 2015-02-17 23:44:09.750 048 12747.75 216.82 54811.62 88888.00 2015-02-17 23:44:09.875 048 12747.75 216.88 54811.60 88888.00 2015-02-17 23:44:10.000 048 12747.88 216.90 54811.57 88888.00 2015-02-17 23:44:10.125 048 12747.92 216.88 54811.57 88888.00 2015-02-17 23:44:10.250 048 12747.90 216.82 54811.57 88888.00 2015-02-17 23:44:10.375 048 12747.90 216.82 54811.57 88888.00 2015-02-17 23:44:10.500 048 12747.88 216.80 54811.57 88888.00 2015-02-17 23:44:10.625 048 12747.85 216.80 54811.55 88888.00 2015-02-17 23:44:10.750 048 12747.80 216.78 54811.55 88888.00 2015-02-17 23:44:10.875 048 12747.75 216.80 54811.53 88888.00 2015-02-17 23:44:11.000 048 12747.73 216.80 54811.47 88888.00 2015-02-17 23:44:11.125 048 12747.65 216.80 54811.45 88888.00 2015-02-17 23:44:11.250 048 12747.58 216.78 54811.45 88888.00 2015-02-17 23:44:11.375 048 12747.60 216.78 54811.43 88888.00 2015-02-17 23:44:11.500 048 12747.60 216.80 54811.43 88888.00 2015-02-17 23:44:11.625 048 12747.60 216.80 54811.40 88888.00 2015-02-17 23:44:11.750 048 12747.55 216.80 54811.38 88888.00 2015-02-17 23:44:11.875 048 12747.55 216.78 54811.35 88888.00 2015-02-17 23:44:12.000 048 12747.58 216.80 54811.30 88888.00 2015-02-17 23:44:12.125 048 12747.58 216.85 54811.30 88888.00 2015-02-17 23:44:12.250 048 12747.50 216.88 54811.28 88888.00 2015-02-17 23:44:12.375 048 12747.52 216.93 54811.28 88888.00 2015-02-17 23:44:12.500 048 12747.62 216.97 54811.22 88888.00 2015-02-17 23:44:12.625 048 12747.73 217.00 54811.18 88888.00 2015-02-17 23:44:12.750 048 12747.75 217.03 54811.15 88888.00 2015-02-17 23:44:12.875 048 12747.75 217.07 54811.18 88888.00 2015-02-17 23:44:13.000 048 12747.77 217.10 54811.15 88888.00 2015-02-17 23:44:13.125 048 12747.80 217.15 54811.12 88888.00 2015-02-17 23:44:13.250 048 12747.73 217.20 54811.10 88888.00 2015-02-17 23:44:13.375 048 12747.67 217.18 54811.07 88888.00 2015-02-17 23:44:13.500 048 12747.62 217.15 54811.07 88888.00 2015-02-17 23:44:13.625 048 12747.58 217.10 54811.05 88888.00 2015-02-17 23:44:13.750 048 12747.60 217.05 54811.03 88888.00 2015-02-17 23:44:13.875 048 12747.62 216.97 54811.00 88888.00 2015-02-17 23:44:14.000 048 12747.67 216.93 54810.95 88888.00 2015-02-17 23:44:14.125 048 12747.65 216.88 54810.95 88888.00 2015-02-17 23:44:14.250 048 12747.60 216.85 54810.93 88888.00 2015-02-17 23:44:14.375 048 12747.65 216.80 54810.90 88888.00 2015-02-17 23:44:14.500 048 12747.70 216.80 54810.90 88888.00 2015-02-17 23:44:14.625 048 12747.73 216.75 54810.85 88888.00 2015-02-17 23:44:14.750 048 12747.70 216.72 54810.82 88888.00 2015-02-17 23:44:14.875 048 12747.77 216.70 54810.80 88888.00 2015-02-17 23:44:15.000 048 12747.83 216.62 54810.78 88888.00 2015-02-17 23:44:15.125 048 12747.85 216.60 54810.80 88888.00 2015-02-17 23:44:15.250 048 12747.85 216.60 54810.78 88888.00 2015-02-17 23:44:15.375 048 12747.90 216.60 54810.80 88888.00 2015-02-17 23:44:15.500 048 12747.85 216.57 54810.78 88888.00 2015-02-17 23:44:15.625 048 12747.83 216.55 54810.78 88888.00 2015-02-17 23:44:15.750 048 12747.83 216.57 54810.80 88888.00 2015-02-17 23:44:15.875 048 12747.75 216.60 54810.78 88888.00 2015-02-17 23:44:16.000 048 12747.62 216.60 54810.72 88888.00 2015-02-17 23:44:16.125 048 12747.55 216.65 54810.72 88888.00 2015-02-17 23:44:16.250 048 12747.65 216.68 54810.70 88888.00 2015-02-17 23:44:16.375 048 12747.67 216.70 54810.68 88888.00 2015-02-17 23:44:16.500 048 12747.70 216.75 54810.70 88888.00 2015-02-17 23:44:16.625 048 12747.70 216.82 54810.65 88888.00 2015-02-17 23:44:16.750 048 12747.62 216.90 54810.60 88888.00 2015-02-17 23:44:16.875 048 12747.60 216.90 54810.57 88888.00 2015-02-17 23:44:17.000 048 12747.60 216.90 54810.55 88888.00 2015-02-17 23:44:17.125 048 12747.58 216.90 54810.53 88888.00 2015-02-17 23:44:17.250 048 12747.60 216.90 54810.55 88888.00 2015-02-17 23:44:17.375 048 12747.67 216.90 54810.50 88888.00 2015-02-17 23:44:17.500 048 12747.67 216.90 54810.45 88888.00 2015-02-17 23:44:17.625 048 12747.70 216.85 54810.43 88888.00 2015-02-17 23:44:17.750 048 12747.75 216.82 54810.40 88888.00 2015-02-17 23:44:17.875 048 12747.77 216.80 54810.40 88888.00 2015-02-17 23:44:18.000 048 12747.83 216.80 54810.35 88888.00 2015-02-17 23:44:18.125 048 12747.85 216.80 54810.35 88888.00 2015-02-17 23:44:18.250 048 12747.83 216.80 54810.35 88888.00 2015-02-17 23:44:18.375 048 12747.90 216.82 54810.35 88888.00 2015-02-17 23:44:18.500 048 12747.90 216.82 54810.35 88888.00 2015-02-17 23:44:18.625 048 12747.95 216.80 54810.35 88888.00 2015-02-17 23:44:18.750 048 12748.00 216.80 54810.32 88888.00 2015-02-17 23:44:18.875 048 12747.95 216.82 54810.32 88888.00 2015-02-17 23:44:19.000 048 12747.92 216.80 54810.32 88888.00 2015-02-17 23:44:19.125 048 12747.90 216.78 54810.35 88888.00 2015-02-17 23:44:19.250 048 12747.80 216.70 54810.32 88888.00 2015-02-17 23:44:19.375 048 12747.83 216.70 54810.30 88888.00 2015-02-17 23:44:19.500 048 12747.80 216.65 54810.28 88888.00 2015-02-17 23:44:19.625 048 12747.85 216.65 54810.25 88888.00 2015-02-17 23:44:19.750 048 12747.85 216.65 54810.22 88888.00 2015-02-17 23:44:19.875 048 12747.90 216.65 54810.20 88888.00 2015-02-17 23:44:20.000 048 12747.92 216.65 54810.15 88888.00 2015-02-17 23:44:20.125 048 12747.88 216.60 54810.10 88888.00 2015-02-17 23:44:20.250 048 12747.92 216.62 54810.07 88888.00 2015-02-17 23:44:20.375 048 12748.02 216.68 54810.05 88888.00 2015-02-17 23:44:20.500 048 12748.08 216.70 54810.03 88888.00 2015-02-17 23:44:20.625 048 12748.08 216.70 54810.00 88888.00 2015-02-17 23:44:20.750 048 12748.12 216.72 54810.00 88888.00 2015-02-17 23:44:20.875 048 12748.15 216.72 54810.00 88888.00 2015-02-17 23:44:21.000 048 12748.10 216.75 54810.00 88888.00 2015-02-17 23:44:21.125 048 12748.00 216.72 54810.00 88888.00 2015-02-17 23:44:21.250 048 12747.92 216.72 54810.00 88888.00 2015-02-17 23:44:21.375 048 12747.92 216.70 54809.97 88888.00 2015-02-17 23:44:21.500 048 12747.83 216.72 54809.97 88888.00 2015-02-17 23:44:21.625 048 12747.80 216.75 54809.95 88888.00 2015-02-17 23:44:21.750 048 12747.85 216.75 54809.90 88888.00 2015-02-17 23:44:21.875 048 12747.92 216.75 54809.90 88888.00 2015-02-17 23:44:22.000 048 12747.98 216.75 54809.88 88888.00 2015-02-17 23:44:22.125 048 12748.00 216.78 54809.88 88888.00 2015-02-17 23:44:22.250 048 12748.05 216.75 54809.85 88888.00 2015-02-17 23:44:22.375 048 12748.17 216.75 54809.80 88888.00 2015-02-17 23:44:22.500 048 12748.25 216.75 54809.80 88888.00 2015-02-17 23:44:22.625 048 12748.27 216.72 54809.80 88888.00 2015-02-17 23:44:22.750 048 12748.27 216.70 54809.78 88888.00 2015-02-17 23:44:22.875 048 12748.30 216.68 54809.75 88888.00 2015-02-17 23:44:23.000 048 12748.38 216.62 54809.72 88888.00 2015-02-17 23:44:23.125 048 12748.33 216.62 54809.70 88888.00 2015-02-17 23:44:23.250 048 12748.20 216.62 54809.68 88888.00 2015-02-17 23:44:23.375 048 12748.25 216.65 54809.68 88888.00 2015-02-17 23:44:23.500 048 12748.30 216.70 54809.65 88888.00 2015-02-17 23:44:23.625 048 12748.35 216.72 54809.62 88888.00 2015-02-17 23:44:23.750 048 12748.38 216.72 54809.60 88888.00 2015-02-17 23:44:23.875 048 12748.42 216.78 54809.55 88888.00 2015-02-17 23:44:24.000 048 12748.42 216.78 54809.55 88888.00 2015-02-17 23:44:24.125 048 12748.42 216.80 54809.53 88888.00 2015-02-17 23:44:24.250 048 12748.52 216.82 54809.50 88888.00 2015-02-17 23:44:24.375 048 12748.58 216.85 54809.45 88888.00 2015-02-17 23:44:24.500 048 12748.58 216.90 54809.43 88888.00 2015-02-17 23:44:24.625 048 12748.60 216.93 54809.45 88888.00 2015-02-17 23:44:24.750 048 12748.60 216.93 54809.43 88888.00 2015-02-17 23:44:24.875 048 12748.55 216.95 54809.40 88888.00 2015-02-17 23:44:25.000 048 12748.55 217.00 54809.38 88888.00 2015-02-17 23:44:25.125 048 12748.55 217.03 54809.35 88888.00 2015-02-17 23:44:25.250 048 12748.52 217.07 54809.35 88888.00 2015-02-17 23:44:25.375 048 12748.55 217.10 54809.32 88888.00 2015-02-17 23:44:25.500 048 12748.42 217.15 54809.30 88888.00 2015-02-17 23:44:25.625 048 12748.40 217.12 54809.28 88888.00 2015-02-17 23:44:25.750 048 12748.50 217.15 54809.28 88888.00 2015-02-17 23:44:25.875 048 12748.52 217.10 54809.22 88888.00 2015-02-17 23:44:26.000 048 12748.52 217.07 54809.18 88888.00 2015-02-17 23:44:26.125 048 12748.55 217.07 54809.15 88888.00 2015-02-17 23:44:26.250 048 12748.58 217.03 54809.18 88888.00 2015-02-17 23:44:26.375 048 12748.65 217.03 54809.15 88888.00 2015-02-17 23:44:26.500 048 12748.73 216.97 54809.10 88888.00 2015-02-17 23:44:26.625 048 12748.77 216.93 54809.03 88888.00 2015-02-17 23:44:26.750 048 12748.77 216.90 54809.03 88888.00 2015-02-17 23:44:26.875 048 12748.77 216.88 54809.00 88888.00 2015-02-17 23:44:27.000 048 12748.80 216.90 54808.93 88888.00 2015-02-17 23:44:27.125 048 12748.90 216.93 54808.88 88888.00 2015-02-17 23:44:27.250 048 12748.98 216.97 54808.88 88888.00 2015-02-17 23:44:27.375 048 12749.00 217.00 54808.88 88888.00 2015-02-17 23:44:27.500 048 12748.98 217.00 54808.85 88888.00 2015-02-17 23:44:27.625 048 12749.00 217.03 54808.85 88888.00 2015-02-17 23:44:27.750 048 12748.95 217.05 54808.80 88888.00 2015-02-17 23:44:27.875 048 12748.92 217.03 54808.80 88888.00 2015-02-17 23:44:28.000 048 12748.92 217.03 54808.80 88888.00 2015-02-17 23:44:28.125 048 12748.85 216.97 54808.78 88888.00 2015-02-17 23:44:28.250 048 12748.77 216.95 54808.78 88888.00 2015-02-17 23:44:28.375 048 12748.80 216.95 54808.75 88888.00 2015-02-17 23:44:28.500 048 12748.80 216.93 54808.75 88888.00 2015-02-17 23:44:28.625 048 12748.80 216.88 54808.72 88888.00 2015-02-17 23:44:28.750 048 12748.85 216.82 54808.68 88888.00 2015-02-17 23:44:28.875 048 12748.85 216.85 54808.68 88888.00 2015-02-17 23:44:29.000 048 12748.90 216.85 54808.65 88888.00 2015-02-17 23:44:29.125 048 12748.92 216.82 54808.60 88888.00 2015-02-17 23:44:29.250 048 12749.02 216.80 54808.57 88888.00 2015-02-17 23:44:29.375 048 12749.12 216.82 54808.55 88888.00 2015-02-17 23:44:29.500 048 12749.17 216.80 54808.53 88888.00 2015-02-17 23:44:29.625 048 12749.25 216.80 54808.53 88888.00 2015-02-17 23:44:29.750 048 12749.30 216.75 54808.47 88888.00 2015-02-17 23:44:29.875 048 12749.30 216.78 54808.43 88888.00 2015-02-17 23:44:30.000 048 12749.33 216.78 54808.38 88888.00 2015-02-17 23:44:30.125 048 12749.38 216.78 54808.35 88888.00 2015-02-17 23:44:30.250 048 12749.38 216.78 54808.32 88888.00 2015-02-17 23:44:30.375 048 12749.38 216.80 54808.35 88888.00 2015-02-17 23:44:30.500 048 12749.35 216.82 54808.30 88888.00 2015-02-17 23:44:30.625 048 12749.33 216.82 54808.28 88888.00 2015-02-17 23:44:30.750 048 12749.40 216.82 54808.22 88888.00 2015-02-17 23:44:30.875 048 12749.45 216.80 54808.20 88888.00 2015-02-17 23:44:31.000 048 12749.48 216.75 54808.22 88888.00 2015-02-17 23:44:31.125 048 12749.52 216.72 54808.20 88888.00 2015-02-17 23:44:31.250 048 12749.50 216.68 54808.15 88888.00 2015-02-17 23:44:31.375 048 12749.55 216.65 54808.12 88888.00 2015-02-17 23:44:31.500 048 12749.55 216.60 54808.12 88888.00 2015-02-17 23:44:31.625 048 12749.55 216.57 54808.07 88888.00 2015-02-17 23:44:31.750 048 12749.58 216.55 54808.05 88888.00 2015-02-17 23:44:31.875 048 12749.62 216.55 54808.03 88888.00 2015-02-17 23:44:32.000 048 12749.62 216.55 54807.95 88888.00 2015-02-17 23:44:32.125 048 12749.62 216.53 54807.95 88888.00 2015-02-17 23:44:32.250 048 12749.65 216.55 54807.93 88888.00 2015-02-17 23:44:32.375 048 12749.70 216.57 54807.88 88888.00 2015-02-17 23:44:32.500 048 12749.80 216.60 54807.85 88888.00 2015-02-17 23:44:32.625 048 12749.90 216.60 54807.85 88888.00 2015-02-17 23:44:32.750 048 12749.95 216.60 54807.80 88888.00 2015-02-17 23:44:32.875 048 12750.02 216.60 54807.78 88888.00 2015-02-17 23:44:33.000 048 12750.05 216.60 54807.78 88888.00 2015-02-17 23:44:33.125 048 12750.10 216.57 54807.75 88888.00 2015-02-17 23:44:33.250 048 12750.20 216.57 54807.72 88888.00 2015-02-17 23:44:33.375 048 12750.27 216.55 54807.68 88888.00 2015-02-17 23:44:33.500 048 12750.33 216.50 54807.68 88888.00 2015-02-17 23:44:33.625 048 12750.33 216.47 54807.60 88888.00 2015-02-17 23:44:33.750 048 12750.30 216.45 54807.57 88888.00 2015-02-17 23:44:33.875 048 12750.35 216.43 54807.57 88888.00 2015-02-17 23:44:34.000 048 12750.42 216.38 54807.55 88888.00 2015-02-17 23:44:34.125 048 12750.50 216.35 54807.50 88888.00 2015-02-17 23:44:34.250 048 12750.45 216.32 54807.45 88888.00 2015-02-17 23:44:34.375 048 12750.48 216.32 54807.43 88888.00 2015-02-17 23:44:34.500 048 12750.40 216.30 54807.43 88888.00 2015-02-17 23:44:34.625 048 12750.38 216.28 54807.47 88888.00 2015-02-17 23:44:34.750 048 12750.45 216.28 54807.53 88888.00 2015-02-17 23:44:34.875 048 12750.50 216.25 54807.47 88888.00 2015-02-17 23:44:35.000 048 12750.52 216.28 54807.43 88888.00 2015-02-17 23:44:35.125 048 12750.52 216.22 54807.43 88888.00 2015-02-17 23:44:35.250 048 12750.50 216.22 54807.45 88888.00 2015-02-17 23:44:35.375 048 12750.52 216.18 54807.40 88888.00 2015-02-17 23:44:35.500 048 12750.55 216.20 54807.38 88888.00 2015-02-17 23:44:35.625 048 12750.55 216.18 54807.30 88888.00 2015-02-17 23:44:35.750 048 12750.60 216.15 54807.30 88888.00 2015-02-17 23:44:35.875 048 12750.65 216.15 54807.25 88888.00 2015-02-17 23:44:36.000 048 12750.70 216.18 54807.20 88888.00 2015-02-17 23:44:36.125 048 12750.73 216.15 54807.18 88888.00 2015-02-17 23:44:36.250 048 12750.77 216.10 54807.15 88888.00 2015-02-17 23:44:36.375 048 12750.92 216.12 54807.15 88888.00 2015-02-17 23:44:36.500 048 12751.08 216.12 54807.12 88888.00 2015-02-17 23:44:36.625 048 12751.10 216.05 54807.07 88888.00 2015-02-17 23:44:36.750 048 12751.10 216.05 54807.07 88888.00 2015-02-17 23:44:36.875 048 12751.12 216.03 54807.05 88888.00 2015-02-17 23:44:37.000 048 12751.08 216.00 54807.03 88888.00 2015-02-17 23:44:37.125 048 12751.08 215.97 54807.03 88888.00 2015-02-17 23:44:37.250 048 12751.10 215.93 54807.05 88888.00 2015-02-17 23:44:37.375 048 12751.12 215.90 54807.03 88888.00 2015-02-17 23:44:37.500 048 12751.02 215.85 54807.03 88888.00 2015-02-17 23:44:37.625 048 12750.95 215.82 54807.05 88888.00 2015-02-17 23:44:37.750 048 12750.95 215.78 54807.03 88888.00 2015-02-17 23:44:37.875 048 12751.02 215.75 54807.03 88888.00 2015-02-17 23:44:38.000 048 12751.00 215.70 54807.00 88888.00 2015-02-17 23:44:38.125 048 12750.98 215.68 54806.97 88888.00 2015-02-17 23:44:38.250 048 12750.90 215.62 54806.93 88888.00 2015-02-17 23:44:38.375 048 12750.98 215.62 54806.90 88888.00 2015-02-17 23:44:38.500 048 12751.02 215.60 54806.90 88888.00 2015-02-17 23:44:38.625 048 12751.08 215.57 54806.90 88888.00 2015-02-17 23:44:38.750 048 12751.15 215.57 54806.88 88888.00 2015-02-17 23:44:38.875 048 12751.20 215.57 54806.82 88888.00 2015-02-17 23:44:39.000 048 12751.30 215.55 54806.75 88888.00 2015-02-17 23:44:39.125 048 12751.40 215.53 54806.72 88888.00 2015-02-17 23:44:39.250 048 12751.45 215.47 54806.70 88888.00 2015-02-17 23:44:39.375 048 12751.52 215.47 54806.68 88888.00 2015-02-17 23:44:39.500 048 12751.62 215.47 54806.65 88888.00 2015-02-17 23:44:39.625 048 12751.73 215.47 54806.62 88888.00 2015-02-17 23:44:39.750 048 12751.70 215.50 54806.62 88888.00 2015-02-17 23:44:39.875 048 12751.70 215.50 54806.60 88888.00 2015-02-17 23:44:40.000 048 12751.73 215.50 54806.60 88888.00 2015-02-17 23:44:40.125 048 12751.80 215.53 54806.60 88888.00 2015-02-17 23:44:40.250 048 12751.73 215.50 54806.60 88888.00 2015-02-17 23:44:40.375 048 12751.65 215.50 54806.57 88888.00 2015-02-17 23:44:40.500 048 12751.62 215.50 54806.57 88888.00 2015-02-17 23:44:40.625 048 12751.60 215.47 54806.53 88888.00 2015-02-17 23:44:40.750 048 12751.65 215.43 54806.53 88888.00 2015-02-17 23:44:40.875 048 12751.65 215.40 54806.50 88888.00 2015-02-17 23:44:41.000 048 12751.65 215.35 54806.45 88888.00 2015-02-17 23:44:41.125 048 12751.67 215.32 54806.47 88888.00 2015-02-17 23:44:41.250 048 12751.70 215.22 54806.43 88888.00 2015-02-17 23:44:41.375 048 12751.77 215.20 54806.40 88888.00 2015-02-17 23:44:41.500 048 12751.83 215.12 54806.40 88888.00 2015-02-17 23:44:41.625 048 12751.85 215.05 54806.38 88888.00 2015-02-17 23:44:41.750 048 12751.90 214.93 54806.32 88888.00 2015-02-17 23:44:41.875 048 12751.95 214.78 54806.30 88888.00 2015-02-17 23:44:42.000 048 12752.02 214.68 54806.25 88888.00 2015-02-17 23:44:42.125 048 12752.05 214.62 54806.25 88888.00 2015-02-17 23:44:42.250 048 12752.02 214.53 54806.25 88888.00 2015-02-17 23:44:42.375 048 12752.08 214.47 54806.22 88888.00 2015-02-17 23:44:42.500 048 12752.05 214.43 54806.18 88888.00 2015-02-17 23:44:42.625 048 12752.10 214.40 54806.15 88888.00 2015-02-17 23:44:42.750 048 12752.15 214.43 54806.15 88888.00 2015-02-17 23:44:42.875 048 12752.12 214.45 54806.15 88888.00 2015-02-17 23:44:43.000 048 12752.12 214.45 54806.10 88888.00 2015-02-17 23:44:43.125 048 12752.20 214.53 54806.10 88888.00 2015-02-17 23:44:43.250 048 12752.17 214.57 54806.12 88888.00 2015-02-17 23:44:43.375 048 12752.12 214.57 54806.10 88888.00 2015-02-17 23:44:43.500 048 12752.08 214.60 54806.05 88888.00 2015-02-17 23:44:43.625 048 12752.12 214.60 54806.05 88888.00 2015-02-17 23:44:43.750 048 12752.15 214.65 54806.03 88888.00 2015-02-17 23:44:43.875 048 12752.23 214.62 54805.97 88888.00 2015-02-17 23:44:44.000 048 12752.30 214.57 54805.95 88888.00 2015-02-17 23:44:44.125 048 12752.33 214.57 54805.95 88888.00 2015-02-17 23:44:44.250 048 12752.27 214.50 54805.90 88888.00 2015-02-17 23:44:44.375 048 12752.30 214.45 54805.88 88888.00 2015-02-17 23:44:44.500 048 12752.35 214.45 54805.85 88888.00 2015-02-17 23:44:44.625 048 12752.38 214.43 54805.80 88888.00 2015-02-17 23:44:44.750 048 12752.35 214.35 54805.75 88888.00 2015-02-17 23:44:44.875 048 12752.40 214.32 54805.70 88888.00 2015-02-17 23:44:45.000 048 12752.48 214.28 54805.68 88888.00 2015-02-17 23:44:45.125 048 12752.52 214.22 54805.68 88888.00 2015-02-17 23:44:45.250 048 12752.52 214.12 54805.68 88888.00 2015-02-17 23:44:45.375 048 12752.50 214.07 54805.65 88888.00 2015-02-17 23:44:45.500 048 12752.58 214.03 54805.60 88888.00 2015-02-17 23:44:45.625 048 12752.62 213.97 54805.57 88888.00 2015-02-17 23:44:45.750 048 12752.65 213.93 54805.55 88888.00 2015-02-17 23:44:45.875 048 12752.73 213.85 54805.50 88888.00 2015-02-17 23:44:46.000 048 12752.80 213.78 54805.45 88888.00 2015-02-17 23:44:46.125 048 12752.77 213.75 54805.45 88888.00 2015-02-17 23:44:46.250 048 12752.88 213.70 54805.47 88888.00 2015-02-17 23:44:46.375 048 12752.98 213.72 54805.47 88888.00 2015-02-17 23:44:46.500 048 12753.08 213.70 54805.45 88888.00 2015-02-17 23:44:46.625 048 12753.12 213.70 54805.38 88888.00 2015-02-17 23:44:46.750 048 12753.10 213.72 54805.35 88888.00 2015-02-17 23:44:46.875 048 12753.10 213.75 54805.32 88888.00 2015-02-17 23:44:47.000 048 12753.05 213.80 54805.32 88888.00 2015-02-17 23:44:47.125 048 12752.98 213.85 54805.35 88888.00 2015-02-17 23:44:47.250 048 12753.00 213.82 54805.30 88888.00 2015-02-17 23:44:47.375 048 12753.00 213.85 54805.28 88888.00 2015-02-17 23:44:47.500 048 12753.05 213.85 54805.22 88888.00 2015-02-17 23:44:47.625 048 12753.10 213.80 54805.20 88888.00 2015-02-17 23:44:47.750 048 12753.12 213.75 54805.18 88888.00 2015-02-17 23:44:47.875 048 12753.17 213.70 54805.15 88888.00 2015-02-17 23:44:48.000 048 12753.23 213.62 54805.10 88888.00 2015-02-17 23:44:48.125 048 12753.35 213.55 54805.07 88888.00 2015-02-17 23:44:48.250 048 12753.40 213.45 54805.03 88888.00 2015-02-17 23:44:48.375 048 12753.55 213.35 54804.97 88888.00 2015-02-17 23:44:48.500 048 12753.62 213.22 54804.93 88888.00 2015-02-17 23:44:48.625 048 12753.75 213.12 54804.90 88888.00 2015-02-17 23:44:48.750 048 12753.83 213.03 54804.85 88888.00 2015-02-17 23:44:48.875 048 12753.90 212.97 54804.82 88888.00 2015-02-17 23:44:49.000 048 12753.92 212.88 54804.80 88888.00 2015-02-17 23:44:49.125 048 12754.00 212.82 54804.80 88888.00 2015-02-17 23:44:49.250 048 12754.00 212.82 54804.80 88888.00 2015-02-17 23:44:49.375 048 12754.00 212.90 54804.80 88888.00 2015-02-17 23:44:49.500 048 12754.00 212.93 54804.78 88888.00 2015-02-17 23:44:49.625 048 12754.02 212.93 54804.75 88888.00 2015-02-17 23:44:49.750 048 12754.00 212.90 54804.75 88888.00 2015-02-17 23:44:49.875 048 12753.95 212.95 54804.75 88888.00 2015-02-17 23:44:50.000 048 12753.95 212.97 54804.70 88888.00 2015-02-17 23:44:50.125 048 12753.90 212.95 54804.70 88888.00 2015-02-17 23:44:50.250 048 12753.85 212.88 54804.65 88888.00 2015-02-17 23:44:50.375 048 12753.80 212.82 54804.62 88888.00 2015-02-17 23:44:50.500 048 12753.73 212.78 54804.62 88888.00 2015-02-17 23:44:50.625 048 12753.70 212.68 54804.60 88888.00 2015-02-17 23:44:50.750 048 12753.65 212.57 54804.60 88888.00 2015-02-17 23:44:50.875 048 12753.65 212.47 54804.60 88888.00 2015-02-17 23:44:51.000 048 12753.62 212.35 54804.55 88888.00 2015-02-17 23:44:51.125 048 12753.70 212.25 54804.55 88888.00 2015-02-17 23:44:51.250 048 12753.73 212.15 54804.50 88888.00 2015-02-17 23:44:51.375 048 12753.85 212.07 54804.47 88888.00 2015-02-17 23:44:51.500 048 12753.92 212.00 54804.45 88888.00 2015-02-17 23:44:51.625 048 12753.98 211.97 54804.40 88888.00 2015-02-17 23:44:51.750 048 12754.02 211.93 54804.38 88888.00 2015-02-17 23:44:51.875 048 12754.12 211.88 54804.35 88888.00 2015-02-17 23:44:52.000 048 12754.17 211.82 54804.30 88888.00 2015-02-17 23:44:52.125 048 12754.30 211.78 54804.28 88888.00 2015-02-17 23:44:52.250 048 12754.27 211.78 54804.25 88888.00 2015-02-17 23:44:52.375 048 12754.38 211.75 54804.25 88888.00 2015-02-17 23:44:52.500 048 12754.48 211.72 54804.20 88888.00 2015-02-17 23:44:52.625 048 12754.58 211.70 54804.18 88888.00 2015-02-17 23:44:52.750 048 12754.58 211.68 54804.18 88888.00 2015-02-17 23:44:52.875 048 12754.55 211.62 54804.18 88888.00 2015-02-17 23:44:53.000 048 12754.55 211.60 54804.15 88888.00 2015-02-17 23:44:53.125 048 12754.55 211.57 54804.15 88888.00 2015-02-17 23:44:53.250 048 12754.48 211.55 54804.12 88888.00 2015-02-17 23:44:53.375 048 12754.38 211.50 54804.10 88888.00 2015-02-17 23:44:53.500 048 12754.33 211.43 54804.10 88888.00 2015-02-17 23:44:53.625 048 12754.30 211.38 54804.07 88888.00 2015-02-17 23:44:53.750 048 12754.23 211.30 54804.07 88888.00 2015-02-17 23:44:53.875 048 12754.12 211.25 54804.05 88888.00 2015-02-17 23:44:54.000 048 12754.00 211.18 54804.05 88888.00 2015-02-17 23:44:54.125 048 12753.95 211.12 54804.03 88888.00 2015-02-17 23:44:54.250 048 12753.88 211.05 54804.00 88888.00 2015-02-17 23:44:54.375 048 12753.83 210.97 54804.00 88888.00 2015-02-17 23:44:54.500 048 12753.83 210.90 54803.97 88888.00 2015-02-17 23:44:54.625 048 12753.92 210.88 54803.93 88888.00 2015-02-17 23:44:54.750 048 12754.02 210.85 54803.93 88888.00 2015-02-17 23:44:54.875 048 12754.12 210.80 54803.90 88888.00 2015-02-17 23:44:55.000 048 12754.23 210.80 54803.85 88888.00 2015-02-17 23:44:55.125 048 12754.27 210.78 54803.80 88888.00 2015-02-17 23:44:55.250 048 12754.35 210.75 54803.75 88888.00 2015-02-17 23:44:55.375 048 12754.48 210.70 54803.70 88888.00 2015-02-17 23:44:55.500 048 12754.50 210.68 54803.68 88888.00 2015-02-17 23:44:55.625 048 12754.55 210.68 54803.65 88888.00 2015-02-17 23:44:55.750 048 12754.55 210.65 54803.65 88888.00 2015-02-17 23:44:55.875 048 12754.45 210.60 54803.65 88888.00 2015-02-17 23:44:56.000 048 12754.42 210.57 54803.62 88888.00 2015-02-17 23:44:56.125 048 12754.42 210.57 54803.62 88888.00 2015-02-17 23:44:56.250 048 12754.33 210.50 54803.65 88888.00 2015-02-17 23:44:56.375 048 12754.25 210.45 54803.62 88888.00 2015-02-17 23:44:56.500 048 12754.20 210.43 54803.62 88888.00 2015-02-17 23:44:56.625 048 12754.15 210.38 54803.60 88888.00 2015-02-17 23:44:56.750 048 12754.05 210.32 54803.60 88888.00 2015-02-17 23:44:56.875 048 12753.95 210.20 54803.62 88888.00 2015-02-17 23:44:57.000 048 12753.90 210.12 54803.55 88888.00 2015-02-17 23:44:57.125 048 12753.98 210.03 54803.53 88888.00 2015-02-17 23:44:57.250 048 12754.02 209.95 54803.47 88888.00 2015-02-17 23:44:57.375 048 12754.10 209.88 54803.45 88888.00 2015-02-17 23:44:57.500 048 12754.12 209.78 54803.43 88888.00 2015-02-17 23:44:57.625 048 12754.17 209.72 54803.40 88888.00 2015-02-17 23:44:57.750 048 12754.20 209.68 54803.38 88888.00 2015-02-17 23:44:57.875 048 12754.23 209.62 54803.35 88888.00 2015-02-17 23:44:58.000 048 12754.30 209.60 54803.32 88888.00 2015-02-17 23:44:58.125 048 12754.35 209.57 54803.30 88888.00 2015-02-17 23:44:58.250 048 12754.38 209.50 54803.30 88888.00 2015-02-17 23:44:58.375 048 12754.40 209.50 54803.28 88888.00 2015-02-17 23:44:58.500 048 12754.33 209.45 54803.25 88888.00 2015-02-17 23:44:58.625 048 12754.33 209.47 54803.22 88888.00 2015-02-17 23:44:58.750 048 12754.38 209.45 54803.18 88888.00 2015-02-17 23:44:58.875 048 12754.48 209.47 54803.18 88888.00 2015-02-17 23:44:59.000 048 12754.50 209.43 54803.15 88888.00 2015-02-17 23:44:59.125 048 12754.52 209.45 54803.10 88888.00 2015-02-17 23:44:59.250 048 12754.52 209.43 54803.07 88888.00 2015-02-17 23:44:59.375 048 12754.58 209.40 54803.03 88888.00 2015-02-17 23:44:59.500 048 12754.62 209.35 54803.00 88888.00 2015-02-17 23:44:59.625 048 12754.67 209.32 54802.97 88888.00 2015-02-17 23:44:59.750 048 12754.73 209.25 54802.95 88888.00 2015-02-17 23:44:59.875 048 12754.73 209.22 54802.95 88888.00 2015-02-17 23:45:00.000 048 12754.75 209.20 54802.93 88888.00 2015-02-17 23:45:00.125 048 12754.75 209.20 54802.93 88888.00 2015-02-17 23:45:00.250 048 12754.73 209.18 54802.95 88888.00 2015-02-17 23:45:00.375 048 12754.77 209.15 54802.97 88888.00 2015-02-17 23:45:00.500 048 12754.65 209.10 54802.93 88888.00 2015-02-17 23:45:00.625 048 12754.60 209.03 54802.93 88888.00 2015-02-17 23:45:00.750 048 12754.52 208.97 54802.90 88888.00 2015-02-17 23:45:00.875 048 12754.45 208.90 54802.88 88888.00 2015-02-17 23:45:01.000 048 12754.48 208.85 54802.88 88888.00 2015-02-17 23:45:01.125 048 12754.45 208.78 54802.85 88888.00 2015-02-17 23:45:01.250 048 12754.40 208.68 54802.82 88888.00 2015-02-17 23:45:01.375 048 12754.48 208.60 54802.78 88888.00 2015-02-17 23:45:01.500 048 12754.62 208.53 54802.72 88888.00 2015-02-17 23:45:01.625 048 12754.67 208.45 54802.70 88888.00 2015-02-17 23:45:01.750 048 12754.73 208.38 54802.68 88888.00 2015-02-17 23:45:01.875 048 12754.88 208.32 54802.65 88888.00 2015-02-17 23:45:02.000 048 12754.92 208.30 54802.60 88888.00 2015-02-17 23:45:02.125 048 12754.98 208.25 54802.55 88888.00 2015-02-17 23:45:02.250 048 12754.95 208.22 54802.55 88888.00 2015-02-17 23:45:02.375 048 12755.00 208.22 54802.55 88888.00 2015-02-17 23:45:02.500 048 12755.08 208.25 54802.53 88888.00 2015-02-17 23:45:02.625 048 12755.17 208.30 54802.47 88888.00 2015-02-17 23:45:02.750 048 12755.17 208.32 54802.43 88888.00 2015-02-17 23:45:02.875 048 12755.20 208.30 54802.43 88888.00 2015-02-17 23:45:03.000 048 12755.20 208.25 54802.43 88888.00 2015-02-17 23:45:03.125 048 12755.23 208.20 54802.43 88888.00 2015-02-17 23:45:03.250 048 12755.23 208.12 54802.40 88888.00 2015-02-17 23:45:03.375 048 12755.25 208.10 54802.38 88888.00 2015-02-17 23:45:03.500 048 12755.27 208.00 54802.35 88888.00 2015-02-17 23:45:03.625 048 12755.27 207.93 54802.30 88888.00 2015-02-17 23:45:03.750 048 12755.20 207.82 54802.32 88888.00 2015-02-17 23:45:03.875 048 12755.17 207.72 54802.30 88888.00 2015-02-17 23:45:04.000 048 12755.15 207.65 54802.28 88888.00 2015-02-17 23:45:04.125 048 12755.15 207.57 54802.30 88888.00 2015-02-17 23:45:04.250 048 12755.02 207.53 54802.30 88888.00 2015-02-17 23:45:04.375 048 12755.02 207.53 54802.30 88888.00 2015-02-17 23:45:04.500 048 12755.00 207.50 54802.30 88888.00 2015-02-17 23:45:04.625 048 12754.98 207.45 54802.25 88888.00 2015-02-17 23:45:04.750 048 12754.95 207.43 54802.22 88888.00 2015-02-17 23:45:04.875 048 12754.95 207.43 54802.20 88888.00 2015-02-17 23:45:05.000 048 12754.98 207.40 54802.18 88888.00 2015-02-17 23:45:05.125 048 12755.02 207.38 54802.15 88888.00 2015-02-17 23:45:05.250 048 12755.08 207.30 54802.10 88888.00 2015-02-17 23:45:05.375 048 12755.20 207.28 54802.07 88888.00 2015-02-17 23:45:05.500 048 12755.33 207.22 54802.03 88888.00 2015-02-17 23:45:05.625 048 12755.33 207.18 54802.00 88888.00 2015-02-17 23:45:05.750 048 12755.35 207.15 54801.97 88888.00 2015-02-17 23:45:05.875 048 12755.42 207.07 54801.93 88888.00 2015-02-17 23:45:06.000 048 12755.50 207.05 54801.88 88888.00 2015-02-17 23:45:06.125 048 12755.58 207.05 54801.88 88888.00 2015-02-17 23:45:06.250 048 12755.62 207.07 54801.88 88888.00 2015-02-17 23:45:06.375 048 12755.73 207.05 54801.85 88888.00 2015-02-17 23:45:06.500 048 12755.75 207.05 54801.85 88888.00 2015-02-17 23:45:06.625 048 12755.75 207.07 54801.80 88888.00 2015-02-17 23:45:06.750 048 12755.75 207.07 54801.80 88888.00 2015-02-17 23:45:06.875 048 12755.75 207.07 54801.80 88888.00 2015-02-17 23:45:07.000 048 12755.70 207.05 54801.75 88888.00 2015-02-17 23:45:07.125 048 12755.67 207.03 54801.72 88888.00 2015-02-17 23:45:07.250 048 12755.65 206.95 54801.70 88888.00 2015-02-17 23:45:07.375 048 12755.67 206.93 54801.68 88888.00 2015-02-17 23:45:07.500 048 12755.70 206.88 54801.65 88888.00 2015-02-17 23:45:07.625 048 12755.65 206.85 54801.65 88888.00 2015-02-17 23:45:07.750 048 12755.65 206.80 54801.62 88888.00 2015-02-17 23:45:07.875 048 12755.67 206.75 54801.62 88888.00 2015-02-17 23:45:08.000 048 12755.67 206.75 54801.62 88888.00 2015-02-17 23:45:08.125 048 12755.70 206.70 54801.62 88888.00 2015-02-17 23:45:08.250 048 12755.62 206.60 54801.62 88888.00 2015-02-17 23:45:08.375 048 12755.70 206.60 54801.57 88888.00 2015-02-17 23:45:08.500 048 12755.70 206.55 54801.57 88888.00 2015-02-17 23:45:08.625 048 12755.62 206.47 54801.55 88888.00 2015-02-17 23:45:08.750 048 12755.65 206.43 54801.50 88888.00 2015-02-17 23:45:08.875 048 12755.77 206.35 54801.45 88888.00 2015-02-17 23:45:09.000 048 12755.85 206.30 54801.43 88888.00 2015-02-17 23:45:09.125 048 12755.92 206.25 54801.40 88888.00 2015-02-17 23:45:09.250 048 12755.98 206.20 54801.35 88888.00 2015-02-17 23:45:09.375 048 12756.08 206.15 54801.30 88888.00 2015-02-17 23:45:09.500 048 12756.12 206.15 54801.28 88888.00 2015-02-17 23:45:09.625 048 12756.17 206.20 54801.28 88888.00 2015-02-17 23:45:09.750 048 12756.17 206.15 54801.25 88888.00 2015-02-17 23:45:09.875 048 12756.23 206.20 54801.22 88888.00 2015-02-17 23:45:10.000 048 12756.25 206.25 54801.20 88888.00 2015-02-17 23:45:10.125 048 12756.20 206.22 54801.20 88888.00 2015-02-17 23:45:10.250 048 12756.12 206.20 54801.18 88888.00 2015-02-17 23:45:10.375 048 12756.17 206.22 54801.18 88888.00 2015-02-17 23:45:10.500 048 12756.20 206.20 54801.15 88888.00 2015-02-17 23:45:10.625 048 12756.17 206.18 54801.12 88888.00 2015-02-17 23:45:10.750 048 12756.15 206.15 54801.15 88888.00 2015-02-17 23:45:10.875 048 12756.17 206.07 54801.10 88888.00 2015-02-17 23:45:11.000 048 12756.20 206.05 54801.10 88888.00 2015-02-17 23:45:11.125 048 12756.20 206.00 54801.10 88888.00 2015-02-17 23:45:11.250 048 12756.15 205.97 54801.07 88888.00 2015-02-17 23:45:11.375 048 12756.27 205.95 54801.05 88888.00 2015-02-17 23:45:11.500 048 12756.35 205.88 54801.03 88888.00 2015-02-17 23:45:11.625 048 12756.42 205.82 54801.00 88888.00 2015-02-17 23:45:11.750 048 12756.50 205.78 54800.95 88888.00 2015-02-17 23:45:11.875 048 12756.50 205.70 54800.93 88888.00 2015-02-17 23:45:12.000 048 12756.52 205.68 54800.90 88888.00 2015-02-17 23:45:12.125 048 12756.52 205.68 54800.88 88888.00 2015-02-17 23:45:12.250 048 12756.52 205.65 54800.88 88888.00 2015-02-17 23:45:12.375 048 12756.52 205.62 54800.82 88888.00 2015-02-17 23:45:12.500 048 12756.60 205.60 54800.82 88888.00 2015-02-17 23:45:12.625 048 12756.75 205.62 54800.82 88888.00 2015-02-17 23:45:12.750 048 12756.77 205.60 54800.80 88888.00 2015-02-17 23:45:12.875 048 12756.70 205.57 54800.78 88888.00 2015-02-17 23:45:13.000 048 12756.58 205.57 54800.75 88888.00 2015-02-17 23:45:13.125 048 12756.58 205.57 54800.78 88888.00 2015-02-17 23:45:13.250 048 12756.60 205.55 54800.78 88888.00 2015-02-17 23:45:13.375 048 12756.65 205.53 54800.75 88888.00 2015-02-17 23:45:13.500 048 12756.65 205.55 54800.75 88888.00 2015-02-17 23:45:13.625 048 12756.65 205.55 54800.78 88888.00 2015-02-17 23:45:13.750 048 12756.60 205.53 54800.78 88888.00 2015-02-17 23:45:13.875 048 12756.48 205.57 54800.75 88888.00 2015-02-17 23:45:14.000 048 12756.42 205.62 54800.75 88888.00 2015-02-17 23:45:14.125 048 12756.45 205.68 54800.78 88888.00 2015-02-17 23:45:14.250 048 12756.35 205.75 54800.78 88888.00 2015-02-17 23:45:14.375 048 12756.27 205.78 54800.78 88888.00 2015-02-17 23:45:14.500 048 12756.27 205.85 54800.75 88888.00 2015-02-17 23:45:14.625 048 12756.27 205.90 54800.72 88888.00 2015-02-17 23:45:14.750 048 12756.30 205.90 54800.70 88888.00 2015-02-17 23:45:14.875 048 12756.35 205.90 54800.65 88888.00 2015-02-17 23:45:15.000 048 12756.38 205.82 54800.65 88888.00 2015-02-17 23:45:15.125 048 12756.35 205.72 54800.65 88888.00 2015-02-17 23:45:15.250 048 12756.38 205.62 54800.65 88888.00 2015-02-17 23:45:15.375 048 12756.40 205.57 54800.62 88888.00 2015-02-17 23:45:15.500 048 12756.40 205.50 54800.62 88888.00 2015-02-17 23:45:15.625 048 12756.38 205.40 54800.62 88888.00 2015-02-17 23:45:15.750 048 12756.45 205.35 54800.62 88888.00 2015-02-17 23:45:15.875 048 12756.48 205.25 54800.57 88888.00 2015-02-17 23:45:16.000 048 12756.48 205.18 54800.55 88888.00 2015-02-17 23:45:16.125 048 12756.48 205.15 54800.55 88888.00 2015-02-17 23:45:16.250 048 12756.48 205.18 54800.53 88888.00 2015-02-17 23:45:16.375 048 12756.45 205.20 54800.53 88888.00 2015-02-17 23:45:16.500 048 12756.45 205.18 54800.50 88888.00 2015-02-17 23:45:16.625 048 12756.52 205.20 54800.45 88888.00 2015-02-17 23:45:16.750 048 12756.60 205.28 54800.45 88888.00 2015-02-17 23:45:16.875 048 12756.62 205.28 54800.43 88888.00 2015-02-17 23:45:17.000 048 12756.70 205.32 54800.40 88888.00 2015-02-17 23:45:17.125 048 12756.73 205.35 54800.40 88888.00 2015-02-17 23:45:17.250 048 12756.75 205.35 54800.35 88888.00 2015-02-17 23:45:17.375 048 12756.80 205.38 54800.38 88888.00 2015-02-17 23:45:17.500 048 12756.77 205.35 54800.35 88888.00 2015-02-17 23:45:17.625 048 12756.88 205.32 54800.32 88888.00 2015-02-17 23:45:17.750 048 12756.90 205.30 54800.32 88888.00 2015-02-17 23:45:17.875 048 12756.83 205.28 54800.32 88888.00 2015-02-17 23:45:18.000 048 12756.83 205.20 54800.32 88888.00 2015-02-17 23:45:18.125 048 12756.83 205.12 54800.32 88888.00 2015-02-17 23:45:18.250 048 12756.77 205.03 54800.30 88888.00 2015-02-17 23:45:18.375 048 12756.77 204.97 54800.28 88888.00 2015-02-17 23:45:18.500 048 12756.70 204.88 54800.28 88888.00 2015-02-17 23:45:18.625 048 12756.75 204.80 54800.28 88888.00 2015-02-17 23:45:18.750 048 12756.83 204.70 54800.20 88888.00 2015-02-17 23:45:18.875 048 12756.88 204.60 54800.15 88888.00 2015-02-17 23:45:19.000 048 12756.92 204.55 54800.15 88888.00 2015-02-17 23:45:19.125 048 12757.02 204.50 54800.12 88888.00 2015-02-17 23:45:19.250 048 12757.08 204.53 54800.10 88888.00 2015-02-17 23:45:19.375 048 12757.17 204.50 54800.05 88888.00 2015-02-17 23:45:19.500 048 12757.20 204.50 54800.03 88888.00 2015-02-17 23:45:19.625 048 12757.27 204.50 54800.03 88888.00 2015-02-17 23:45:19.750 048 12757.42 204.53 54799.97 88888.00 2015-02-17 23:45:19.875 048 12757.55 204.57 54799.97 88888.00 2015-02-17 23:45:20.000 048 12757.58 204.53 54799.95 88888.00 2015-02-17 23:45:20.125 048 12757.58 204.45 54799.93 88888.00 2015-02-17 23:45:20.250 048 12757.62 204.38 54799.90 88888.00 2015-02-17 23:45:20.375 048 12757.75 204.38 54799.90 88888.00 2015-02-17 23:45:20.500 048 12757.83 204.32 54799.85 88888.00 2015-02-17 23:45:20.625 048 12757.90 204.25 54799.85 88888.00 2015-02-17 23:45:20.750 048 12757.98 204.18 54799.88 88888.00 2015-02-17 23:45:20.875 048 12757.98 204.15 54799.82 88888.00 2015-02-17 23:45:21.000 048 12758.02 204.10 54799.80 88888.00 2015-02-17 23:45:21.125 048 12758.08 204.05 54799.80 88888.00 2015-02-17 23:45:21.250 048 12758.08 203.97 54799.75 88888.00 2015-02-17 23:45:21.375 048 12758.08 203.97 54799.78 88888.00 2015-02-17 23:45:21.500 048 12758.12 203.97 54799.80 88888.00 2015-02-17 23:45:21.625 048 12758.12 203.97 54799.80 88888.00 2015-02-17 23:45:21.750 048 12758.08 203.93 54799.72 88888.00 2015-02-17 23:45:21.875 048 12758.05 203.93 54799.72 88888.00 2015-02-17 23:45:22.000 048 12758.05 203.93 54799.75 88888.00 2015-02-17 23:45:22.125 048 12758.08 203.88 54799.75 88888.00 2015-02-17 23:45:22.250 048 12758.10 203.80 54799.70 88888.00 2015-02-17 23:45:22.375 048 12758.15 203.72 54799.68 88888.00 2015-02-17 23:45:22.500 048 12758.15 203.68 54799.70 88888.00 2015-02-17 23:45:22.625 048 12758.15 203.60 54799.65 88888.00 2015-02-17 23:45:22.750 048 12758.20 203.50 54799.62 88888.00 2015-02-17 23:45:22.875 048 12758.30 203.38 54799.62 88888.00 2015-02-17 23:45:23.000 048 12758.38 203.28 54799.60 88888.00 2015-02-17 23:45:23.125 048 12758.45 203.20 54799.60 88888.00 2015-02-17 23:45:23.250 048 12758.50 203.10 54799.60 88888.00 2015-02-17 23:45:23.375 048 12758.52 203.05 54799.55 88888.00 2015-02-17 23:45:23.500 048 12758.52 202.97 54799.55 88888.00 2015-02-17 23:45:23.625 048 12758.55 202.93 54799.55 88888.00 2015-02-17 23:45:23.750 048 12758.62 202.97 54799.55 88888.00 2015-02-17 23:45:23.875 048 12758.70 203.00 54799.53 88888.00 2015-02-17 23:45:24.000 048 12758.73 203.03 54799.50 88888.00 2015-02-17 23:45:24.125 048 12758.70 203.07 54799.50 88888.00 2015-02-17 23:45:24.250 048 12758.70 203.07 54799.47 88888.00 2015-02-17 23:45:24.375 048 12758.80 203.12 54799.50 88888.00 2015-02-17 23:45:24.500 048 12758.77 203.15 54799.47 88888.00 2015-02-17 23:45:24.625 048 12758.70 203.12 54799.47 88888.00 2015-02-17 23:45:24.750 048 12758.62 203.12 54799.47 88888.00 2015-02-17 23:45:24.875 048 12758.58 203.12 54799.50 88888.00 2015-02-17 23:45:25.000 048 12758.60 203.10 54799.50 88888.00 2015-02-17 23:45:25.125 048 12758.58 203.05 54799.50 88888.00 2015-02-17 23:45:25.250 048 12758.58 203.00 54799.50 88888.00 2015-02-17 23:45:25.375 048 12758.50 202.97 54799.45 88888.00 2015-02-17 23:45:25.500 048 12758.48 202.93 54799.45 88888.00 2015-02-17 23:45:25.625 048 12758.52 202.95 54799.43 88888.00 2015-02-17 23:45:25.750 048 12758.60 202.90 54799.43 88888.00 2015-02-17 23:45:25.875 048 12758.60 202.90 54799.45 88888.00 2015-02-17 23:45:26.000 048 12758.58 202.93 54799.43 88888.00 2015-02-17 23:45:26.125 048 12758.60 202.93 54799.38 88888.00 2015-02-17 23:45:26.250 048 12758.62 202.95 54799.38 88888.00 2015-02-17 23:45:26.375 048 12758.67 203.00 54799.38 88888.00 2015-02-17 23:45:26.500 048 12758.70 203.03 54799.35 88888.00 2015-02-17 23:45:26.625 048 12758.67 203.03 54799.32 88888.00 2015-02-17 23:45:26.750 048 12758.73 203.03 54799.28 88888.00 2015-02-17 23:45:26.875 048 12758.77 203.00 54799.25 88888.00 2015-02-17 23:45:27.000 048 12758.77 203.00 54799.22 88888.00 2015-02-17 23:45:27.125 048 12758.73 203.07 54799.25 88888.00 2015-02-17 23:45:27.250 048 12758.75 203.10 54799.22 88888.00 2015-02-17 23:45:27.375 048 12758.80 203.18 54799.22 88888.00 2015-02-17 23:45:27.500 048 12758.83 203.25 54799.25 88888.00 2015-02-17 23:45:27.625 048 12758.80 203.30 54799.22 88888.00 2015-02-17 23:45:27.750 048 12758.83 203.32 54799.20 88888.00 2015-02-17 23:45:27.875 048 12758.77 203.40 54799.18 88888.00 2015-02-17 23:45:28.000 048 12758.67 203.47 54799.20 88888.00 2015-02-17 23:45:28.125 048 12758.60 203.57 54799.18 88888.00 2015-02-17 23:45:28.250 048 12758.52 203.65 54799.20 88888.00 2015-02-17 23:45:28.375 048 12758.58 203.70 54799.18 88888.00 2015-02-17 23:45:28.500 048 12758.55 203.72 54799.18 88888.00 2015-02-17 23:45:28.625 048 12758.45 203.78 54799.18 88888.00 2015-02-17 23:45:28.750 048 12758.35 203.82 54799.15 88888.00 2015-02-17 23:45:28.875 048 12758.33 203.82 54799.10 88888.00 2015-02-17 23:45:29.000 048 12758.35 203.88 54799.12 88888.00 2015-02-17 23:45:29.125 048 12758.40 203.90 54799.12 88888.00 2015-02-17 23:45:29.250 048 12758.38 203.93 54799.10 88888.00 2015-02-17 23:45:29.375 048 12758.35 203.95 54799.07 88888.00 2015-02-17 23:45:29.500 048 12758.35 203.97 54799.07 88888.00 2015-02-17 23:45:29.625 048 12758.33 204.03 54799.07 88888.00 2015-02-17 23:45:29.750 048 12758.35 204.07 54799.07 88888.00 2015-02-17 23:45:29.875 048 12758.38 204.10 54799.03 88888.00 2015-02-17 23:45:30.000 048 12758.40 204.18 54799.00 88888.00 2015-02-17 23:45:30.125 048 12758.30 204.15 54798.97 88888.00 2015-02-17 23:45:30.250 048 12758.17 204.15 54798.95 88888.00 2015-02-17 23:45:30.375 048 12758.25 204.20 54798.95 88888.00 2015-02-17 23:45:30.500 048 12758.33 204.22 54798.93 88888.00 2015-02-17 23:45:30.625 048 12758.30 204.22 54798.90 88888.00 2015-02-17 23:45:30.750 048 12758.27 204.20 54798.88 88888.00 2015-02-17 23:45:30.875 048 12758.27 204.20 54798.90 88888.00 2015-02-17 23:45:31.000 048 12758.30 204.25 54798.90 88888.00 2015-02-17 23:45:31.125 048 12758.25 204.22 54798.85 88888.00 2015-02-17 23:45:31.250 048 12758.15 204.22 54798.82 88888.00 2015-02-17 23:45:31.375 048 12758.20 204.30 54798.82 88888.00 2015-02-17 23:45:31.500 048 12758.25 204.35 54798.82 88888.00 2015-02-17 23:45:31.625 048 12758.15 204.43 54798.80 88888.00 2015-02-17 23:45:31.750 048 12758.12 204.47 54798.80 88888.00 2015-02-17 23:45:31.875 048 12758.10 204.53 54798.78 88888.00 2015-02-17 23:45:32.000 048 12758.02 204.60 54798.75 88888.00 2015-02-17 23:45:32.125 048 12758.00 204.70 54798.72 88888.00 2015-02-17 23:45:32.250 048 12757.92 204.75 54798.72 88888.00 2015-02-17 23:45:32.375 048 12757.85 204.78 54798.70 88888.00 2015-02-17 23:45:32.500 048 12757.73 204.80 54798.68 88888.00 2015-02-17 23:45:32.625 048 12757.67 204.82 54798.70 88888.00 2015-02-17 23:45:32.750 048 12757.70 204.80 54798.70 88888.00 2015-02-17 23:45:32.875 048 12757.73 204.78 54798.70 88888.00 2015-02-17 23:45:33.000 048 12757.67 204.75 54798.68 88888.00 2015-02-17 23:45:33.125 048 12757.62 204.70 54798.62 88888.00 2015-02-17 23:45:33.250 048 12757.65 204.65 54798.62 88888.00 2015-02-17 23:45:33.375 048 12757.67 204.62 54798.57 88888.00 2015-02-17 23:45:33.500 048 12757.67 204.62 54798.55 88888.00 2015-02-17 23:45:33.625 048 12757.65 204.62 54798.53 88888.00 2015-02-17 23:45:33.750 048 12757.67 204.70 54798.47 88888.00 2015-02-17 23:45:33.875 048 12757.73 204.78 54798.45 88888.00 2015-02-17 23:45:34.000 048 12757.77 204.82 54798.43 88888.00 2015-02-17 23:45:34.125 048 12757.75 204.88 54798.40 88888.00 2015-02-17 23:45:34.250 048 12757.73 204.95 54798.40 88888.00 2015-02-17 23:45:34.375 048 12757.75 205.05 54798.38 88888.00 2015-02-17 23:45:34.500 048 12757.73 205.07 54798.35 88888.00 2015-02-17 23:45:34.625 048 12757.62 205.10 54798.32 88888.00 2015-02-17 23:45:34.750 048 12757.58 205.12 54798.35 88888.00 2015-02-17 23:45:34.875 048 12757.60 205.20 54798.35 88888.00 2015-02-17 23:45:35.000 048 12757.55 205.22 54798.32 88888.00 2015-02-17 23:45:35.125 048 12757.50 205.28 54798.25 88888.00 2015-02-17 23:45:35.250 048 12757.50 205.30 54798.25 88888.00 2015-02-17 23:45:35.375 048 12757.55 205.38 54798.22 88888.00 2015-02-17 23:45:35.500 048 12757.58 205.38 54798.18 88888.00 2015-02-17 23:45:35.625 048 12757.52 205.43 54798.15 88888.00 2015-02-17 23:45:35.750 048 12757.48 205.50 54798.15 88888.00 2015-02-17 23:45:35.875 048 12757.45 205.57 54798.12 88888.00 2015-02-17 23:45:36.000 048 12757.42 205.65 54798.10 88888.00 2015-02-17 23:45:36.125 048 12757.38 205.68 54798.10 88888.00 2015-02-17 23:45:36.250 048 12757.38 205.72 54798.07 88888.00 2015-02-17 23:45:36.375 048 12757.40 205.75 54798.05 88888.00 2015-02-17 23:45:36.500 048 12757.30 205.75 54798.00 88888.00 2015-02-17 23:45:36.625 048 12757.17 205.72 54797.97 88888.00 2015-02-17 23:45:36.750 048 12757.12 205.70 54798.00 88888.00 2015-02-17 23:45:36.875 048 12757.15 205.68 54798.00 88888.00 2015-02-17 23:45:37.000 048 12757.12 205.65 54797.95 88888.00 2015-02-17 23:45:37.125 048 12757.08 205.62 54797.97 88888.00 2015-02-17 23:45:37.250 048 12757.00 205.55 54797.95 88888.00 2015-02-17 23:45:37.375 048 12757.02 205.55 54797.95 88888.00 2015-02-17 23:45:37.500 048 12757.08 205.53 54797.88 88888.00 2015-02-17 23:45:37.625 048 12757.12 205.47 54797.82 88888.00 2015-02-17 23:45:37.750 048 12757.20 205.45 54797.78 88888.00 2015-02-17 23:45:37.875 048 12757.33 205.40 54797.78 88888.00 2015-02-17 23:45:38.000 048 12757.42 205.40 54797.72 88888.00 2015-02-17 23:45:38.125 048 12757.48 205.38 54797.72 88888.00 2015-02-17 23:45:38.250 048 12757.48 205.32 54797.68 88888.00 2015-02-17 23:45:38.375 048 12757.48 205.38 54797.65 88888.00 2015-02-17 23:45:38.500 048 12757.52 205.38 54797.65 88888.00 2015-02-17 23:45:38.625 048 12757.55 205.43 54797.62 88888.00 2015-02-17 23:45:38.750 048 12757.48 205.45 54797.60 88888.00 2015-02-17 23:45:38.875 048 12757.42 205.50 54797.55 88888.00 2015-02-17 23:45:39.000 048 12757.42 205.57 54797.53 88888.00 2015-02-17 23:45:39.125 048 12757.42 205.62 54797.53 88888.00 2015-02-17 23:45:39.250 048 12757.38 205.70 54797.50 88888.00 2015-02-17 23:45:39.375 048 12757.25 205.75 54797.45 88888.00 2015-02-17 23:45:39.500 048 12757.20 205.78 54797.45 88888.00 2015-02-17 23:45:39.625 048 12757.25 205.80 54797.47 88888.00 2015-02-17 23:45:39.750 048 12757.23 205.85 54797.47 88888.00 2015-02-17 23:45:39.875 048 12757.10 205.82 54797.45 88888.00 2015-02-17 23:45:40.000 048 12757.10 205.80 54797.40 88888.00 2015-02-17 23:45:40.125 048 12757.20 205.72 54797.40 88888.00 2015-02-17 23:45:40.250 048 12757.17 205.68 54797.40 88888.00 2015-02-17 23:45:40.375 048 12757.12 205.65 54797.38 88888.00 2015-02-17 23:45:40.500 048 12757.15 205.65 54797.30 88888.00 2015-02-17 23:45:40.625 048 12757.20 205.62 54797.25 88888.00 2015-02-17 23:45:40.750 048 12757.30 205.60 54797.25 88888.00 2015-02-17 23:45:40.875 048 12757.40 205.65 54797.22 88888.00 2015-02-17 23:45:41.000 048 12757.40 205.65 54797.20 88888.00 2015-02-17 23:45:41.125 048 12757.35 205.68 54797.18 88888.00 2015-02-17 23:45:41.250 048 12757.38 205.65 54797.15 88888.00 2015-02-17 23:45:41.375 048 12757.38 205.68 54797.12 88888.00 2015-02-17 23:45:41.500 048 12757.40 205.68 54797.10 88888.00 2015-02-17 23:45:41.625 048 12757.33 205.65 54797.12 88888.00 2015-02-17 23:45:41.750 048 12757.27 205.62 54797.12 88888.00 2015-02-17 23:45:41.875 048 12757.25 205.57 54797.12 88888.00 2015-02-17 23:45:42.000 048 12757.17 205.55 54797.07 88888.00 2015-02-17 23:45:42.125 048 12757.05 205.53 54797.07 88888.00 2015-02-17 23:45:42.250 048 12757.00 205.50 54797.05 88888.00 2015-02-17 23:45:42.375 048 12757.05 205.47 54796.97 88888.00 2015-02-17 23:45:42.500 048 12757.05 205.50 54796.97 88888.00 2015-02-17 23:45:42.625 048 12757.10 205.53 54796.95 88888.00 2015-02-17 23:45:42.750 048 12757.20 205.57 54796.90 88888.00 2015-02-17 23:45:42.875 048 12757.27 205.57 54796.85 88888.00 2015-02-17 23:45:43.000 048 12757.40 205.60 54796.80 88888.00 2015-02-17 23:45:43.125 048 12757.50 205.70 54796.78 88888.00 2015-02-17 23:45:43.250 048 12757.55 205.78 54796.72 88888.00 2015-02-17 23:45:43.375 048 12757.60 205.78 54796.70 88888.00 2015-02-17 23:45:43.500 048 12757.75 205.80 54796.65 88888.00 2015-02-17 23:45:43.625 048 12757.85 205.85 54796.62 88888.00 2015-02-17 23:45:43.750 048 12757.80 205.90 54796.60 88888.00 2015-02-17 23:45:43.875 048 12757.70 205.90 54796.60 88888.00 2015-02-17 23:45:44.000 048 12757.70 205.88 54796.60 88888.00 2015-02-17 23:45:44.125 048 12757.77 205.88 54796.55 88888.00 2015-02-17 23:45:44.250 048 12757.77 205.90 54796.53 88888.00 2015-02-17 23:45:44.375 048 12757.80 205.90 54796.55 88888.00 2015-02-17 23:45:44.500 048 12757.75 205.85 54796.55 88888.00 2015-02-17 23:45:44.625 048 12757.75 205.80 54796.47 88888.00 2015-02-17 23:45:44.750 048 12757.75 205.75 54796.47 88888.00 2015-02-17 23:45:44.875 048 12757.80 205.70 54796.47 88888.00 2015-02-17 23:45:45.000 048 12757.88 205.65 54796.43 88888.00 2015-02-17 23:45:45.125 048 12757.88 205.62 54796.43 88888.00 2015-02-17 23:45:45.250 048 12757.88 205.53 54796.43 88888.00 2015-02-17 23:45:45.375 048 12757.98 205.45 54796.40 88888.00 2015-02-17 23:45:45.500 048 12757.95 205.38 54796.38 88888.00 2015-02-17 23:45:45.625 048 12758.00 205.28 54796.35 88888.00 2015-02-17 23:45:45.750 048 12758.05 205.18 54796.30 88888.00 2015-02-17 23:45:45.875 048 12758.10 205.12 54796.28 88888.00 2015-02-17 23:45:46.000 048 12758.20 205.07 54796.22 88888.00 2015-02-17 23:45:46.125 048 12758.27 205.10 54796.20 88888.00 2015-02-17 23:45:46.250 048 12758.38 205.10 54796.18 88888.00 2015-02-17 23:45:46.375 048 12758.48 205.10 54796.15 88888.00 2015-02-17 23:45:46.500 048 12758.58 205.15 54796.10 88888.00 2015-02-17 23:45:46.625 048 12758.62 205.18 54796.05 88888.00 2015-02-17 23:45:46.750 048 12758.65 205.22 54796.03 88888.00 2015-02-17 23:45:46.875 048 12758.60 205.25 54796.00 88888.00 2015-02-17 23:45:47.000 048 12758.50 205.30 54796.03 88888.00 2015-02-17 23:45:47.125 048 12758.52 205.32 54796.00 88888.00 2015-02-17 23:45:47.250 048 12758.60 205.32 54795.97 88888.00 2015-02-17 23:45:47.375 048 12758.60 205.32 54795.97 88888.00 2015-02-17 23:45:47.500 048 12758.52 205.30 54795.95 88888.00 2015-02-17 23:45:47.625 048 12758.52 205.20 54795.93 88888.00 2015-02-17 23:45:47.750 048 12758.60 205.15 54795.90 88888.00 2015-02-17 23:45:47.875 048 12758.75 205.07 54795.85 88888.00 2015-02-17 23:45:48.000 048 12758.85 204.97 54795.80 88888.00 2015-02-17 23:45:48.125 048 12758.98 204.93 54795.80 88888.00 2015-02-17 23:45:48.250 048 12759.05 204.85 54795.75 88888.00 2015-02-17 23:45:48.375 048 12759.17 204.80 54795.75 88888.00 2015-02-17 23:45:48.500 048 12759.33 204.75 54795.70 88888.00 2015-02-17 23:45:48.625 048 12759.50 204.68 54795.70 88888.00 2015-02-17 23:45:48.750 048 12759.52 204.68 54795.70 88888.00 2015-02-17 23:45:48.875 048 12759.58 204.65 54795.68 88888.00 2015-02-17 23:45:49.000 048 12759.58 204.60 54795.65 88888.00 2015-02-17 23:45:49.125 048 12759.58 204.60 54795.65 88888.00 2015-02-17 23:45:49.250 048 12759.52 204.57 54795.62 88888.00 2015-02-17 23:45:49.375 048 12759.48 204.57 54795.62 88888.00 2015-02-17 23:45:49.500 048 12759.45 204.68 54795.60 88888.00 2015-02-17 23:45:49.625 048 12759.38 204.72 54795.62 88888.00 2015-02-17 23:45:49.750 048 12759.27 204.70 54795.60 88888.00 2015-02-17 23:45:49.875 048 12759.33 204.70 54795.57 88888.00 2015-02-17 23:45:50.000 048 12759.40 204.75 54795.50 88888.00 2015-02-17 23:45:50.125 048 12759.48 204.80 54795.50 88888.00 2015-02-17 23:45:50.250 048 12759.52 204.80 54795.43 88888.00 2015-02-17 23:45:50.375 048 12759.55 204.80 54795.40 88888.00 2015-02-17 23:45:50.500 048 12759.55 204.80 54795.38 88888.00 2015-02-17 23:45:50.625 048 12759.52 204.80 54795.38 88888.00 2015-02-17 23:45:50.750 048 12759.55 204.80 54795.32 88888.00 2015-02-17 23:45:50.875 048 12759.62 204.82 54795.28 88888.00 2015-02-17 23:45:51.000 048 12759.65 204.85 54795.25 88888.00 2015-02-17 23:45:51.125 048 12759.65 204.90 54795.25 88888.00 2015-02-17 23:45:51.250 048 12759.65 204.97 54795.22 88888.00 2015-02-17 23:45:51.375 048 12759.70 205.03 54795.20 88888.00 2015-02-17 23:45:51.500 048 12759.75 205.07 54795.18 88888.00 2015-02-17 23:45:51.625 048 12759.80 205.10 54795.10 88888.00 2015-02-17 23:45:51.750 048 12759.80 205.10 54795.05 88888.00 2015-02-17 23:45:51.875 048 12759.83 205.10 54795.05 88888.00 2015-02-17 23:45:52.000 048 12759.85 205.07 54795.05 88888.00 2015-02-17 23:45:52.125 048 12759.95 205.00 54795.05 88888.00 2015-02-17 23:45:52.250 048 12759.98 204.90 54795.03 88888.00 2015-02-17 23:45:52.375 048 12760.05 204.82 54795.00 88888.00 2015-02-17 23:45:52.500 048 12760.00 204.68 54795.00 88888.00 2015-02-17 23:45:52.625 048 12759.90 204.57 54795.03 88888.00 2015-02-17 23:45:52.750 048 12759.83 204.53 54794.97 88888.00 2015-02-17 23:45:52.875 048 12759.77 204.47 54794.97 88888.00 2015-02-17 23:45:53.000 048 12759.77 204.47 54794.97 88888.00 2015-02-17 23:45:53.125 048 12759.83 204.47 54794.95 88888.00 2015-02-17 23:45:53.250 048 12759.85 204.50 54794.93 88888.00 2015-02-17 23:45:53.375 048 12759.80 204.55 54794.88 88888.00 2015-02-17 23:45:53.500 048 12759.75 204.62 54794.85 88888.00 2015-02-17 23:45:53.625 048 12759.77 204.68 54794.82 88888.00 2015-02-17 23:45:53.750 048 12759.90 204.72 54794.78 88888.00 2015-02-17 23:45:53.875 048 12759.95 204.72 54794.75 88888.00 2015-02-17 23:45:54.000 048 12759.98 204.75 54794.70 88888.00 2015-02-17 23:45:54.125 048 12760.00 204.72 54794.70 88888.00 2015-02-17 23:45:54.250 048 12760.02 204.70 54794.68 88888.00 2015-02-17 23:45:54.375 048 12760.12 204.78 54794.65 88888.00 2015-02-17 23:45:54.500 048 12760.15 204.78 54794.65 88888.00 2015-02-17 23:45:54.625 048 12760.08 204.75 54794.62 88888.00 2015-02-17 23:45:54.750 048 12760.02 204.72 54794.57 88888.00 2015-02-17 23:45:54.875 048 12760.08 204.70 54794.55 88888.00 2015-02-17 23:45:55.000 048 12760.10 204.72 54794.50 88888.00 2015-02-17 23:45:55.125 048 12760.15 204.78 54794.50 88888.00 2015-02-17 23:45:55.250 048 12760.23 204.80 54794.50 88888.00 2015-02-17 23:45:55.375 048 12760.30 204.80 54794.45 88888.00 2015-02-17 23:45:55.500 048 12760.25 204.78 54794.43 88888.00 2015-02-17 23:45:55.625 048 12760.23 204.78 54794.40 88888.00 2015-02-17 23:45:55.750 048 12760.27 204.80 54794.38 88888.00 2015-02-17 23:45:55.875 048 12760.33 204.80 54794.35 88888.00 2015-02-17 23:45:56.000 048 12760.35 204.78 54794.35 88888.00 2015-02-17 23:45:56.125 048 12760.38 204.72 54794.35 88888.00 2015-02-17 23:45:56.250 048 12760.35 204.70 54794.35 88888.00 2015-02-17 23:45:56.375 048 12760.42 204.72 54794.30 88888.00 2015-02-17 23:45:56.500 048 12760.40 204.72 54794.25 88888.00 2015-02-17 23:45:56.625 048 12760.30 204.70 54794.22 88888.00 2015-02-17 23:45:56.750 048 12760.23 204.68 54794.18 88888.00 2015-02-17 23:45:56.875 048 12760.25 204.68 54794.20 88888.00 2015-02-17 23:45:57.000 048 12760.27 204.68 54794.15 88888.00 2015-02-17 23:45:57.125 048 12760.30 204.65 54794.15 88888.00 2015-02-17 23:45:57.250 048 12760.33 204.68 54794.12 88888.00 2015-02-17 23:45:57.375 048 12760.38 204.70 54794.10 88888.00 2015-02-17 23:45:57.500 048 12760.35 204.72 54794.07 88888.00 2015-02-17 23:45:57.625 048 12760.38 204.72 54794.05 88888.00 2015-02-17 23:45:57.750 048 12760.40 204.78 54794.05 88888.00 2015-02-17 23:45:57.875 048 12760.42 204.82 54794.05 88888.00 2015-02-17 23:45:58.000 048 12760.40 204.88 54794.00 88888.00 2015-02-17 23:45:58.125 048 12760.38 204.95 54794.00 88888.00 2015-02-17 23:45:58.250 048 12760.40 205.00 54793.95 88888.00 2015-02-17 23:45:58.375 048 12760.48 205.03 54793.90 88888.00 2015-02-17 23:45:58.500 048 12760.55 205.05 54793.88 88888.00 2015-02-17 23:45:58.625 048 12760.62 205.07 54793.82 88888.00 2015-02-17 23:45:58.750 048 12760.70 205.05 54793.78 88888.00 2015-02-17 23:45:58.875 048 12760.73 205.00 54793.78 88888.00 2015-02-17 23:45:59.000 048 12760.73 205.00 54793.72 88888.00 2015-02-17 23:45:59.125 048 12760.77 205.00 54793.72 88888.00 2015-02-17 23:45:59.250 048 12760.83 204.93 54793.72 88888.00 2015-02-17 23:45:59.375 048 12760.83 204.90 54793.72 88888.00 2015-02-17 23:45:59.500 048 12760.77 204.93 54793.70 88888.00 2015-02-17 23:45:59.625 048 12760.67 204.95 54793.70 88888.00 2015-02-17 23:45:59.750 048 12760.60 204.95 54793.70 88888.00 2015-02-17 23:45:59.875 048 12760.58 205.00 54793.72 88888.00 2015-02-17 23:46:00.000 048 12760.58 205.05 54793.72 88888.00 2015-02-17 23:46:00.125 048 12760.45 205.15 54793.70 88888.00 2015-02-17 23:46:00.250 048 12760.38 205.18 54793.70 88888.00 2015-02-17 23:46:00.375 048 12760.40 205.20 54793.65 88888.00 2015-02-17 23:46:00.500 048 12760.45 205.22 54793.65 88888.00 2015-02-17 23:46:00.625 048 12760.50 205.25 54793.62 88888.00 2015-02-17 23:46:00.750 048 12760.58 205.25 54793.60 88888.00 2015-02-17 23:46:00.875 048 12760.58 205.20 54793.53 88888.00 2015-02-17 23:46:01.000 048 12760.58 205.18 54793.50 88888.00 2015-02-17 23:46:01.125 048 12760.60 205.12 54793.50 88888.00 2015-02-17 23:46:01.250 048 12760.62 205.07 54793.50 88888.00 2015-02-17 23:46:01.375 048 12760.67 205.05 54793.47 88888.00 2015-02-17 23:46:01.500 048 12760.67 205.03 54793.47 88888.00 2015-02-17 23:46:01.625 048 12760.65 204.97 54793.43 88888.00 2015-02-17 23:46:01.750 048 12760.67 204.95 54793.40 88888.00 2015-02-17 23:46:01.875 048 12760.73 204.97 54793.40 88888.00 2015-02-17 23:46:02.000 048 12760.73 204.97 54793.40 88888.00 2015-02-17 23:46:02.125 048 12760.65 204.95 54793.35 88888.00 2015-02-17 23:46:02.250 048 12760.67 204.97 54793.35 88888.00 2015-02-17 23:46:02.375 048 12760.73 205.00 54793.35 88888.00 2015-02-17 23:46:02.500 048 12760.75 205.00 54793.38 88888.00 2015-02-17 23:46:02.625 048 12760.75 205.03 54793.38 88888.00 2015-02-17 23:46:02.750 048 12760.73 205.05 54793.38 88888.00 2015-02-17 23:46:02.875 048 12760.62 205.00 54793.35 88888.00 2015-02-17 23:46:03.000 048 12760.52 205.00 54793.35 88888.00 2015-02-17 23:46:03.125 048 12760.50 205.00 54793.38 88888.00 2015-02-17 23:46:03.250 048 12760.45 205.00 54793.38 88888.00 2015-02-17 23:46:03.375 048 12760.42 205.00 54793.38 88888.00 2015-02-17 23:46:03.500 048 12760.38 204.97 54793.38 88888.00 2015-02-17 23:46:03.625 048 12760.30 204.93 54793.35 88888.00 2015-02-17 23:46:03.750 048 12760.25 204.90 54793.32 88888.00 2015-02-17 23:46:03.875 048 12760.20 204.88 54793.28 88888.00 2015-02-17 23:46:04.000 048 12760.17 204.88 54793.28 88888.00 2015-02-17 23:46:04.125 048 12760.15 204.88 54793.28 88888.00 2015-02-17 23:46:04.250 048 12760.08 204.90 54793.25 88888.00 2015-02-17 23:46:04.375 048 12760.10 204.95 54793.22 88888.00 2015-02-17 23:46:04.500 048 12760.10 204.97 54793.22 88888.00 2015-02-17 23:46:04.625 048 12760.17 204.97 54793.18 88888.00 2015-02-17 23:46:04.750 048 12760.17 205.03 54793.15 88888.00 2015-02-17 23:46:04.875 048 12760.17 205.10 54793.12 88888.00 2015-02-17 23:46:05.000 048 12760.25 205.20 54793.10 88888.00 2015-02-17 23:46:05.125 048 12760.20 205.22 54793.10 88888.00 2015-02-17 23:46:05.250 048 12760.17 205.30 54793.07 88888.00 2015-02-17 23:46:05.375 048 12760.17 205.38 54793.05 88888.00 2015-02-17 23:46:05.500 048 12760.17 205.40 54793.03 88888.00 2015-02-17 23:46:05.625 048 12760.12 205.43 54793.05 88888.00 2015-02-17 23:46:05.750 048 12760.00 205.43 54793.05 88888.00 2015-02-17 23:46:05.875 048 12759.90 205.40 54793.07 88888.00 2015-02-17 23:46:06.000 048 12759.80 205.40 54793.07 88888.00 2015-02-17 23:46:06.125 048 12759.75 205.38 54793.07 88888.00 2015-02-17 23:46:06.250 048 12759.65 205.35 54793.07 88888.00 2015-02-17 23:46:06.375 048 12759.62 205.32 54793.07 88888.00 2015-02-17 23:46:06.500 048 12759.58 205.28 54793.05 88888.00 2015-02-17 23:46:06.625 048 12759.45 205.28 54793.05 88888.00 2015-02-17 23:46:06.750 048 12759.38 205.30 54793.03 88888.00 2015-02-17 23:46:06.875 048 12759.42 205.35 54793.03 88888.00 2015-02-17 23:46:07.000 048 12759.45 205.45 54793.00 88888.00 2015-02-17 23:46:07.125 048 12759.48 205.47 54793.00 88888.00 2015-02-17 23:46:07.250 048 12759.42 205.53 54792.97 88888.00 2015-02-17 23:46:07.375 048 12759.45 205.57 54792.93 88888.00 2015-02-17 23:46:07.500 048 12759.45 205.57 54792.90 88888.00 2015-02-17 23:46:07.625 048 12759.42 205.60 54792.93 88888.00 2015-02-17 23:46:07.750 048 12759.40 205.62 54792.93 88888.00 2015-02-17 23:46:07.875 048 12759.40 205.60 54792.93 88888.00 2015-02-17 23:46:08.000 048 12759.35 205.60 54792.90 88888.00 2015-02-17 23:46:08.125 048 12759.23 205.57 54792.88 88888.00 2015-02-17 23:46:08.250 048 12759.17 205.55 54792.85 88888.00 2015-02-17 23:46:08.375 048 12759.27 205.55 54792.85 88888.00 2015-02-17 23:46:08.500 048 12759.27 205.50 54792.82 88888.00 2015-02-17 23:46:08.625 048 12759.30 205.50 54792.82 88888.00 2015-02-17 23:46:08.750 048 12759.38 205.53 54792.80 88888.00 2015-02-17 23:46:08.875 048 12759.35 205.53 54792.80 88888.00 2015-02-17 23:46:09.000 048 12759.30 205.50 54792.75 88888.00 2015-02-17 23:46:09.125 048 12759.27 205.55 54792.75 88888.00 2015-02-17 23:46:09.250 048 12759.27 205.62 54792.75 88888.00 2015-02-17 23:46:09.375 048 12759.25 205.65 54792.72 88888.00 2015-02-17 23:46:09.500 048 12759.23 205.72 54792.72 88888.00 2015-02-17 23:46:09.625 048 12759.20 205.80 54792.72 88888.00 2015-02-17 23:46:09.750 048 12759.23 205.85 54792.72 88888.00 2015-02-17 23:46:09.875 048 12759.27 205.93 54792.72 88888.00 2015-02-17 23:46:10.000 048 12759.20 205.95 54792.70 88888.00 2015-02-17 23:46:10.125 048 12759.17 206.00 54792.68 88888.00 2015-02-17 23:46:10.250 048 12759.15 206.10 54792.68 88888.00 2015-02-17 23:46:10.375 048 12759.17 206.15 54792.70 88888.00 2015-02-17 23:46:10.500 048 12759.12 206.10 54792.72 88888.00 2015-02-17 23:46:10.625 048 12759.10 206.07 54792.70 88888.00 2015-02-17 23:46:10.750 048 12759.05 206.07 54792.70 88888.00 2015-02-17 23:46:10.875 048 12758.95 206.07 54792.70 88888.00 2015-02-17 23:46:11.000 048 12758.85 206.07 54792.68 88888.00 2015-02-17 23:46:11.125 048 12758.83 206.05 54792.65 88888.00 2015-02-17 23:46:11.250 048 12758.85 206.07 54792.65 88888.00 2015-02-17 23:46:11.375 048 12758.90 206.12 54792.68 88888.00 2015-02-17 23:46:11.500 048 12758.88 206.12 54792.65 88888.00 2015-02-17 23:46:11.625 048 12758.83 206.18 54792.62 88888.00 2015-02-17 23:46:11.750 048 12758.80 206.20 54792.57 88888.00 2015-02-17 23:46:11.875 048 12758.85 206.25 54792.55 88888.00 2015-02-17 23:46:12.000 048 12758.90 206.35 54792.57 88888.00 2015-02-17 23:46:12.125 048 12758.90 206.43 54792.55 88888.00 2015-02-17 23:46:12.250 048 12758.92 206.47 54792.55 88888.00 2015-02-17 23:46:12.375 048 12758.90 206.55 54792.53 88888.00 2015-02-17 23:46:12.500 048 12758.80 206.65 54792.53 88888.00 2015-02-17 23:46:12.625 048 12758.77 206.70 54792.53 88888.00 2015-02-17 23:46:12.750 048 12758.73 206.75 54792.50 88888.00 2015-02-17 23:46:12.875 048 12758.67 206.78 54792.53 88888.00 2015-02-17 23:46:13.000 048 12758.67 206.82 54792.53 88888.00 2015-02-17 23:46:13.125 048 12758.70 206.82 54792.50 88888.00 2015-02-17 23:46:13.250 048 12758.62 206.78 54792.47 88888.00 2015-02-17 23:46:13.375 048 12758.58 206.80 54792.47 88888.00 2015-02-17 23:46:13.500 048 12758.58 206.80 54792.50 88888.00 2015-02-17 23:46:13.625 048 12758.55 206.82 54792.47 88888.00 2015-02-17 23:46:13.750 048 12758.52 206.85 54792.47 88888.00 2015-02-17 23:46:13.875 048 12758.58 206.85 54792.47 88888.00 2015-02-17 23:46:14.000 048 12758.58 206.88 54792.43 88888.00 2015-02-17 23:46:14.125 048 12758.55 206.93 54792.43 88888.00 2015-02-17 23:46:14.250 048 12758.45 207.00 54792.45 88888.00 2015-02-17 23:46:14.375 048 12758.45 207.05 54792.40 88888.00 2015-02-17 23:46:14.500 048 12758.50 207.10 54792.38 88888.00 2015-02-17 23:46:14.625 048 12758.50 207.20 54792.38 88888.00 2015-02-17 23:46:14.750 048 12758.52 207.30 54792.38 88888.00 2015-02-17 23:46:14.875 048 12758.45 207.40 54792.32 88888.00 2015-02-17 23:46:15.000 048 12758.45 207.50 54792.30 88888.00 2015-02-17 23:46:15.125 048 12758.48 207.57 54792.28 88888.00 2015-02-17 23:46:15.250 048 12758.45 207.65 54792.28 88888.00 2015-02-17 23:46:15.375 048 12758.45 207.70 54792.28 88888.00 2015-02-17 23:46:15.500 048 12758.40 207.78 54792.22 88888.00 2015-02-17 23:46:15.625 048 12758.35 207.78 54792.20 88888.00 2015-02-17 23:46:15.750 048 12758.35 207.80 54792.18 88888.00 2015-02-17 23:46:15.875 048 12758.35 207.82 54792.18 88888.00 2015-02-17 23:46:16.000 048 12758.38 207.80 54792.12 88888.00 2015-02-17 23:46:16.125 048 12758.40 207.82 54792.12 88888.00 2015-02-17 23:46:16.250 048 12758.35 207.85 54792.12 88888.00 2015-02-17 23:46:16.375 048 12758.38 207.90 54792.07 88888.00 2015-02-17 23:46:16.500 048 12758.38 207.95 54792.07 88888.00 2015-02-17 23:46:16.625 048 12758.38 207.97 54792.07 88888.00 2015-02-17 23:46:16.750 048 12758.38 208.03 54792.07 88888.00 2015-02-17 23:46:16.875 048 12758.27 208.07 54792.07 88888.00 2015-02-17 23:46:17.000 048 12758.20 208.15 54792.05 88888.00 2015-02-17 23:46:17.125 048 12758.15 208.22 54792.03 88888.00 2015-02-17 23:46:17.250 048 12758.05 208.25 54792.00 88888.00 2015-02-17 23:46:17.375 048 12758.08 208.28 54792.00 88888.00 2015-02-17 23:46:17.500 048 12758.05 208.32 54792.00 88888.00 2015-02-17 23:46:17.625 048 12758.05 208.38 54791.97 88888.00 2015-02-17 23:46:17.750 048 12757.98 208.43 54792.00 88888.00 2015-02-17 23:46:17.875 048 12757.98 208.43 54791.97 88888.00 2015-02-17 23:46:18.000 048 12757.92 208.45 54791.93 88888.00 2015-02-17 23:46:18.125 048 12757.92 208.53 54791.95 88888.00 2015-02-17 23:46:18.250 048 12757.95 208.57 54791.93 88888.00 2015-02-17 23:46:18.375 048 12758.00 208.62 54791.88 88888.00 2015-02-17 23:46:18.500 048 12758.02 208.68 54791.85 88888.00 2015-02-17 23:46:18.625 048 12757.95 208.70 54791.88 88888.00 2015-02-17 23:46:18.750 048 12757.92 208.70 54791.85 88888.00 2015-02-17 23:46:18.875 048 12757.88 208.75 54791.82 88888.00 2015-02-17 23:46:19.000 048 12757.90 208.78 54791.78 88888.00 2015-02-17 23:46:19.125 048 12757.85 208.85 54791.75 88888.00 2015-02-17 23:46:19.250 048 12757.77 208.90 54791.72 88888.00 2015-02-17 23:46:19.375 048 12757.77 208.93 54791.70 88888.00 2015-02-17 23:46:19.500 048 12757.73 209.00 54791.70 88888.00 2015-02-17 23:46:19.625 048 12757.65 209.07 54791.70 88888.00 2015-02-17 23:46:19.750 048 12757.67 209.15 54791.68 88888.00 2015-02-17 23:46:19.875 048 12757.65 209.28 54791.68 88888.00 2015-02-17 23:46:20.000 048 12757.62 209.35 54791.65 88888.00 2015-02-17 23:46:20.125 048 12757.60 209.40 54791.62 88888.00 2015-02-17 23:46:20.250 048 12757.55 209.50 54791.60 88888.00 2015-02-17 23:46:20.375 048 12757.52 209.53 54791.57 88888.00 2015-02-17 23:46:20.500 048 12757.45 209.62 54791.60 88888.00 2015-02-17 23:46:20.625 048 12757.45 209.68 54791.62 88888.00 2015-02-17 23:46:20.750 048 12757.45 209.65 54791.62 88888.00 2015-02-17 23:46:20.875 048 12757.42 209.62 54791.60 88888.00 2015-02-17 23:46:21.000 048 12757.30 209.62 54791.60 88888.00 2015-02-17 23:46:21.125 048 12757.25 209.62 54791.60 88888.00 2015-02-17 23:46:21.250 048 12757.23 209.60 54791.57 88888.00 2015-02-17 23:46:21.375 048 12757.17 209.55 54791.55 88888.00 2015-02-17 23:46:21.500 048 12757.12 209.50 54791.47 88888.00 2015-02-17 23:46:21.625 048 12757.10 209.50 54791.47 88888.00 2015-02-17 23:46:21.750 048 12757.05 209.55 54791.47 88888.00 2015-02-17 23:46:21.875 048 12757.00 209.57 54791.45 88888.00 2015-02-17 23:46:22.000 048 12756.98 209.60 54791.43 88888.00 2015-02-17 23:46:22.125 048 12756.98 209.65 54791.45 88888.00 2015-02-17 23:46:22.250 048 12756.98 209.70 54791.43 88888.00 2015-02-17 23:46:22.375 048 12756.92 209.75 54791.45 88888.00 2015-02-17 23:46:22.500 048 12756.85 209.78 54791.45 88888.00 2015-02-17 23:46:22.625 048 12756.75 209.85 54791.40 88888.00 2015-02-17 23:46:22.750 048 12756.73 209.93 54791.38 88888.00 2015-02-17 23:46:22.875 048 12756.58 210.00 54791.38 88888.00 2015-02-17 23:46:23.000 048 12756.48 210.05 54791.38 88888.00 2015-02-17 23:46:23.125 048 12756.40 210.12 54791.40 88888.00 2015-02-17 23:46:23.250 048 12756.35 210.18 54791.35 88888.00 2015-02-17 23:46:23.375 048 12756.27 210.20 54791.35 88888.00 2015-02-17 23:46:23.500 048 12756.23 210.30 54791.32 88888.00 2015-02-17 23:46:23.625 048 12756.23 210.38 54791.32 88888.00 2015-02-17 23:46:23.750 048 12756.15 210.43 54791.30 88888.00 2015-02-17 23:46:23.875 048 12756.08 210.45 54791.28 88888.00 2015-02-17 23:46:24.000 048 12756.10 210.53 54791.22 88888.00 2015-02-17 23:46:24.125 048 12756.05 210.57 54791.22 88888.00 2015-02-17 23:46:24.250 048 12756.02 210.65 54791.22 88888.00 2015-02-17 23:46:24.375 048 12756.12 210.68 54791.20 88888.00 2015-02-17 23:46:24.500 048 12756.15 210.75 54791.18 88888.00 2015-02-17 23:46:24.625 048 12756.10 210.75 54791.15 88888.00 2015-02-17 23:46:24.750 048 12756.10 210.78 54791.10 88888.00 2015-02-17 23:46:24.875 048 12756.10 210.82 54791.07 88888.00 2015-02-17 23:46:25.000 048 12756.08 210.85 54791.07 88888.00 2015-02-17 23:46:25.125 048 12756.05 210.85 54791.07 88888.00 2015-02-17 23:46:25.250 048 12755.98 210.82 54791.07 88888.00 2015-02-17 23:46:25.375 048 12755.92 210.82 54791.07 88888.00 2015-02-17 23:46:25.500 048 12755.92 210.88 54791.05 88888.00 2015-02-17 23:46:25.625 048 12755.90 210.90 54791.05 88888.00 2015-02-17 23:46:25.750 048 12755.85 210.90 54791.05 88888.00 2015-02-17 23:46:25.875 048 12755.73 210.93 54791.03 88888.00 2015-02-17 23:46:26.000 048 12755.67 210.93 54791.03 88888.00 2015-02-17 23:46:26.125 048 12755.62 210.93 54791.00 88888.00 2015-02-17 23:46:26.250 048 12755.58 210.95 54791.00 88888.00 2015-02-17 23:46:26.375 048 12755.55 211.00 54791.00 88888.00 2015-02-17 23:46:26.500 048 12755.48 211.00 54791.00 88888.00 2015-02-17 23:46:26.625 048 12755.40 211.03 54791.03 88888.00 2015-02-17 23:46:26.750 048 12755.35 211.05 54791.00 88888.00 2015-02-17 23:46:26.875 048 12755.35 211.05 54790.95 88888.00 2015-02-17 23:46:27.000 048 12755.33 211.15 54790.95 88888.00 2015-02-17 23:46:27.125 048 12755.27 211.20 54790.93 88888.00 2015-02-17 23:46:27.250 048 12755.23 211.22 54790.93 88888.00 2015-02-17 23:46:27.375 048 12755.20 211.28 54790.90 88888.00 2015-02-17 23:46:27.500 048 12755.15 211.32 54790.88 88888.00 2015-02-17 23:46:27.625 048 12755.15 211.43 54790.85 88888.00 2015-02-17 23:46:27.750 048 12755.08 211.53 54790.85 88888.00 2015-02-17 23:46:27.875 048 12755.08 211.60 54790.85 88888.00 2015-02-17 23:46:28.000 048 12755.08 211.62 54790.80 88888.00 2015-02-17 23:46:28.125 048 12755.05 211.70 54790.78 88888.00 2015-02-17 23:46:28.250 048 12755.02 211.75 54790.75 88888.00 2015-02-17 23:46:28.375 048 12755.02 211.80 54790.72 88888.00 2015-02-17 23:46:28.500 048 12755.08 211.80 54790.70 88888.00 2015-02-17 23:46:28.625 048 12755.02 211.80 54790.68 88888.00 2015-02-17 23:46:28.750 048 12754.95 211.82 54790.68 88888.00 2015-02-17 23:46:28.875 048 12754.98 211.88 54790.65 88888.00 2015-02-17 23:46:29.000 048 12755.00 211.88 54790.62 88888.00 2015-02-17 23:46:29.125 048 12754.98 211.90 54790.62 88888.00 2015-02-17 23:46:29.250 048 12754.92 211.90 54790.60 88888.00 2015-02-17 23:46:29.375 048 12754.95 211.88 54790.55 88888.00 2015-02-17 23:46:29.500 048 12754.90 211.85 54790.55 88888.00 2015-02-17 23:46:29.625 048 12754.85 211.88 54790.55 88888.00 2015-02-17 23:46:29.750 048 12754.77 211.93 54790.53 88888.00 2015-02-17 23:46:29.875 048 12754.75 211.95 54790.50 88888.00 2015-02-17 23:46:30.000 048 12754.70 211.95 54790.47 88888.00 2015-02-17 23:46:30.125 048 12754.73 211.93 54790.47 88888.00 2015-02-17 23:46:30.250 048 12754.70 211.93 54790.47 88888.00 2015-02-17 23:46:30.375 048 12754.65 211.93 54790.45 88888.00 2015-02-17 23:46:30.500 048 12754.58 211.95 54790.43 88888.00 2015-02-17 23:46:30.625 048 12754.52 211.97 54790.45 88888.00 2015-02-17 23:46:30.750 048 12754.52 212.00 54790.43 88888.00 2015-02-17 23:46:30.875 048 12754.48 212.00 54790.38 88888.00 2015-02-17 23:46:31.000 048 12754.48 212.03 54790.35 88888.00 2015-02-17 23:46:31.125 048 12754.50 212.05 54790.35 88888.00 2015-02-17 23:46:31.250 048 12754.45 212.07 54790.32 88888.00 2015-02-17 23:46:31.375 048 12754.55 212.12 54790.28 88888.00 2015-02-17 23:46:31.500 048 12754.55 212.15 54790.25 88888.00 2015-02-17 23:46:31.625 048 12754.42 212.12 54790.25 88888.00 2015-02-17 23:46:31.750 048 12754.40 212.12 54790.25 88888.00 2015-02-17 23:46:31.875 048 12754.42 212.15 54790.22 88888.00 2015-02-17 23:46:32.000 048 12754.40 212.15 54790.22 88888.00 2015-02-17 23:46:32.125 048 12754.33 212.15 54790.25 88888.00 2015-02-17 23:46:32.250 048 12754.30 212.10 54790.25 88888.00 2015-02-17 23:46:32.375 048 12754.30 212.07 54790.22 88888.00 2015-02-17 23:46:32.500 048 12754.30 212.00 54790.18 88888.00 2015-02-17 23:46:32.625 048 12754.23 211.95 54790.12 88888.00 2015-02-17 23:46:32.750 048 12754.27 211.88 54790.12 88888.00 2015-02-17 23:46:32.875 048 12754.38 211.78 54790.10 88888.00 2015-02-17 23:46:33.000 048 12754.48 211.72 54790.05 88888.00 2015-02-17 23:46:33.125 048 12754.50 211.68 54790.03 88888.00 2015-02-17 23:46:33.250 048 12754.52 211.60 54789.97 88888.00 2015-02-17 23:46:33.375 048 12754.58 211.57 54789.97 88888.00 2015-02-17 23:46:33.500 048 12754.60 211.55 54789.95 88888.00 2015-02-17 23:46:33.625 048 12754.62 211.55 54789.93 88888.00 2015-02-17 23:46:33.750 048 12754.60 211.50 54789.90 88888.00 2015-02-17 23:46:33.875 048 12754.58 211.45 54789.85 88888.00 2015-02-17 23:46:34.000 048 12754.48 211.43 54789.85 88888.00 2015-02-17 23:46:34.125 048 12754.45 211.43 54789.82 88888.00 2015-02-17 23:46:34.250 048 12754.40 211.40 54789.82 88888.00 2015-02-17 23:46:34.375 048 12754.45 211.45 54789.82 88888.00 2015-02-17 23:46:34.500 048 12754.50 211.47 54789.80 88888.00 2015-02-17 23:46:34.625 048 12754.48 211.45 54789.75 88888.00 2015-02-17 23:46:34.750 048 12754.52 211.45 54789.70 88888.00 2015-02-17 23:46:34.875 048 12754.60 211.53 54789.68 88888.00 2015-02-17 23:46:35.000 048 12754.67 211.55 54789.62 88888.00 2015-02-17 23:46:35.125 048 12754.67 211.62 54789.60 88888.00 2015-02-17 23:46:35.250 048 12754.62 211.65 54789.60 88888.00 2015-02-17 23:46:35.375 048 12754.73 211.70 54789.57 88888.00 2015-02-17 23:46:35.500 048 12754.73 211.78 54789.55 88888.00 2015-02-17 23:46:35.625 048 12754.73 211.82 54789.53 88888.00 2015-02-17 23:46:35.750 048 12754.70 211.82 54789.50 88888.00 2015-02-17 23:46:35.875 048 12754.62 211.82 54789.47 88888.00 2015-02-17 23:46:36.000 048 12754.55 211.78 54789.45 88888.00 2015-02-17 23:46:36.125 048 12754.60 211.72 54789.43 88888.00 2015-02-17 23:46:36.250 048 12754.70 211.70 54789.40 88888.00 2015-02-17 23:46:36.375 048 12754.77 211.65 54789.35 88888.00 2015-02-17 23:46:36.500 048 12754.85 211.57 54789.32 88888.00 2015-02-17 23:46:36.625 048 12754.92 211.50 54789.30 88888.00 2015-02-17 23:46:36.750 048 12754.95 211.43 54789.28 88888.00 2015-02-17 23:46:36.875 048 12754.98 211.38 54789.30 88888.00 2015-02-17 23:46:37.000 048 12755.00 211.32 54789.28 88888.00 2015-02-17 23:46:37.125 048 12755.02 211.25 54789.28 88888.00 2015-02-17 23:46:37.250 048 12754.98 211.18 54789.22 88888.00 2015-02-17 23:46:37.375 048 12754.98 211.15 54789.20 88888.00 2015-02-17 23:46:37.500 048 12754.95 211.07 54789.18 88888.00 2015-02-17 23:46:37.625 048 12754.92 211.03 54789.15 88888.00 2015-02-17 23:46:37.750 048 12754.92 211.00 54789.12 88888.00 2015-02-17 23:46:37.875 048 12754.88 210.97 54789.10 88888.00 2015-02-17 23:46:38.000 048 12754.83 210.97 54789.07 88888.00 2015-02-17 23:46:38.125 048 12754.88 210.95 54789.05 88888.00 2015-02-17 23:46:38.250 048 12754.83 210.90 54789.03 88888.00 2015-02-17 23:46:38.375 048 12754.85 210.95 54789.00 88888.00 2015-02-17 23:46:38.500 048 12754.85 210.95 54789.00 88888.00 2015-02-17 23:46:38.625 048 12754.83 210.95 54788.97 88888.00 2015-02-17 23:46:38.750 048 12754.83 211.00 54788.97 88888.00 2015-02-17 23:46:38.875 048 12754.83 211.00 54788.95 88888.00 2015-02-17 23:46:39.000 048 12754.77 211.00 54788.88 88888.00 2015-02-17 23:46:39.125 048 12754.75 211.00 54788.85 88888.00 2015-02-17 23:46:39.250 048 12754.77 211.00 54788.85 88888.00 2015-02-17 23:46:39.375 048 12754.83 210.97 54788.85 88888.00 2015-02-17 23:46:39.500 048 12754.77 210.97 54788.85 88888.00 2015-02-17 23:46:39.625 048 12754.75 210.97 54788.80 88888.00 2015-02-17 23:46:39.750 048 12754.67 210.93 54788.78 88888.00 2015-02-17 23:46:39.875 048 12754.62 210.95 54788.78 88888.00 2015-02-17 23:46:40.000 048 12754.62 210.93 54788.70 88888.00 2015-02-17 23:46:40.125 048 12754.62 210.93 54788.68 88888.00 2015-02-17 23:46:40.250 048 12754.60 210.88 54788.65 88888.00 2015-02-17 23:46:40.375 048 12754.65 210.82 54788.60 88888.00 2015-02-17 23:46:40.500 048 12754.62 210.82 54788.60 88888.00 2015-02-17 23:46:40.625 048 12754.55 210.85 54788.62 88888.00 2015-02-17 23:46:40.750 048 12754.55 210.82 54788.60 88888.00 2015-02-17 23:46:40.875 048 12754.55 210.78 54788.55 88888.00 2015-02-17 23:46:41.000 048 12754.48 210.72 54788.53 88888.00 2015-02-17 23:46:41.125 048 12754.45 210.70 54788.53 88888.00 2015-02-17 23:46:41.250 048 12754.42 210.65 54788.50 88888.00 2015-02-17 23:46:41.375 048 12754.40 210.65 54788.50 88888.00 2015-02-17 23:46:41.500 048 12754.42 210.57 54788.45 88888.00 2015-02-17 23:46:41.625 048 12754.45 210.53 54788.43 88888.00 2015-02-17 23:46:41.750 048 12754.40 210.47 54788.43 88888.00 2015-02-17 23:46:41.875 048 12754.40 210.47 54788.38 88888.00 2015-02-17 23:46:42.000 048 12754.40 210.47 54788.38 88888.00 2015-02-17 23:46:42.125 048 12754.42 210.47 54788.35 88888.00 2015-02-17 23:46:42.250 048 12754.42 210.50 54788.30 88888.00 2015-02-17 23:46:42.375 048 12754.45 210.53 54788.22 88888.00 2015-02-17 23:46:42.500 048 12754.42 210.53 54788.20 88888.00 2015-02-17 23:46:42.625 048 12754.45 210.53 54788.18 88888.00 2015-02-17 23:46:42.750 048 12754.42 210.50 54788.15 88888.00 2015-02-17 23:46:42.875 048 12754.42 210.55 54788.15 88888.00 2015-02-17 23:46:43.000 048 12754.45 210.55 54788.12 88888.00 2015-02-17 23:46:43.125 048 12754.42 210.55 54788.12 88888.00 2015-02-17 23:46:43.250 048 12754.30 210.55 54788.15 88888.00 2015-02-17 23:46:43.375 048 12754.23 210.57 54788.12 88888.00 2015-02-17 23:46:43.500 048 12754.17 210.60 54788.12 88888.00 2015-02-17 23:46:43.625 048 12754.15 210.62 54788.12 88888.00 2015-02-17 23:46:43.750 048 12754.12 210.65 54788.10 88888.00 2015-02-17 23:46:43.875 048 12754.08 210.68 54788.07 88888.00 2015-02-17 23:46:44.000 048 12754.02 210.65 54788.07 88888.00 2015-02-17 23:46:44.125 048 12753.98 210.65 54788.07 88888.00 2015-02-17 23:46:44.250 048 12753.98 210.62 54788.05 88888.00 2015-02-17 23:46:44.375 048 12754.00 210.62 54788.00 88888.00 2015-02-17 23:46:44.500 048 12753.98 210.62 54788.00 88888.00 2015-02-17 23:46:44.625 048 12753.92 210.65 54787.97 88888.00 2015-02-17 23:46:44.750 048 12753.85 210.62 54787.95 88888.00 2015-02-17 23:46:44.875 048 12753.88 210.57 54787.93 88888.00 2015-02-17 23:46:45.000 048 12753.88 210.55 54787.93 88888.00 2015-02-17 23:46:45.125 048 12753.77 210.55 54787.93 88888.00 2015-02-17 23:46:45.250 048 12753.70 210.55 54787.90 88888.00 2015-02-17 23:46:45.375 048 12753.70 210.60 54787.90 88888.00 2015-02-17 23:46:45.500 048 12753.60 210.68 54787.90 88888.00 2015-02-17 23:46:45.625 048 12753.48 210.68 54787.90 88888.00 2015-02-17 23:46:45.750 048 12753.38 210.75 54787.88 88888.00 2015-02-17 23:46:45.875 048 12753.30 210.80 54787.85 88888.00 2015-02-17 23:46:46.000 048 12753.17 210.82 54787.82 88888.00 2015-02-17 23:46:46.125 048 12753.15 210.90 54787.82 88888.00 2015-02-17 23:46:46.250 048 12753.10 210.95 54787.82 88888.00 2015-02-17 23:46:46.375 048 12753.05 211.00 54787.80 88888.00 2015-02-17 23:46:46.500 048 12752.95 211.07 54787.78 88888.00 2015-02-17 23:46:46.625 048 12752.90 211.12 54787.78 88888.00 2015-02-17 23:46:46.750 048 12752.88 211.18 54787.75 88888.00 2015-02-17 23:46:46.875 048 12752.83 211.22 54787.72 88888.00 2015-02-17 23:46:47.000 048 12752.77 211.25 54787.72 88888.00 2015-02-17 23:46:47.125 048 12752.73 211.28 54787.72 88888.00 2015-02-17 23:46:47.250 048 12752.65 211.35 54787.72 88888.00 2015-02-17 23:46:47.375 048 12752.65 211.38 54787.70 88888.00 2015-02-17 23:46:47.500 048 12752.62 211.45 54787.70 88888.00 2015-02-17 23:46:47.625 048 12752.60 211.53 54787.70 88888.00 2015-02-17 23:46:47.750 048 12752.40 211.57 54787.70 88888.00 2015-02-17 23:46:47.875 048 12752.23 211.62 54787.70 88888.00 2015-02-17 23:46:48.000 048 12752.05 211.72 54787.70 88888.00 2015-02-17 23:46:48.125 048 12752.00 211.78 54787.70 88888.00 2015-02-17 23:46:48.250 048 12751.85 211.78 54787.68 88888.00 2015-02-17 23:46:48.375 048 12751.80 211.82 54787.65 88888.00 2015-02-17 23:46:48.500 048 12751.75 211.85 54787.65 88888.00 2015-02-17 23:46:48.625 048 12751.70 211.90 54787.68 88888.00 2015-02-17 23:46:48.750 048 12751.67 211.95 54787.65 88888.00 2015-02-17 23:46:48.875 048 12751.62 211.93 54787.65 88888.00 2015-02-17 23:46:49.000 048 12751.60 211.93 54787.60 88888.00 2015-02-17 23:46:49.125 048 12751.55 211.93 54787.60 88888.00 2015-02-17 23:46:49.250 048 12751.55 211.95 54787.55 88888.00 2015-02-17 23:46:49.375 048 12751.60 211.97 54787.47 88888.00 2015-02-17 23:46:49.500 048 12751.60 211.97 54787.45 88888.00 2015-02-17 23:46:49.625 048 12751.60 211.97 54787.45 88888.00 2015-02-17 23:46:49.750 048 12751.52 212.03 54787.45 88888.00 2015-02-17 23:46:49.875 048 12751.52 212.07 54787.45 88888.00 2015-02-17 23:46:50.000 048 12751.52 212.07 54787.43 88888.00 2015-02-17 23:46:50.125 048 12751.52 212.12 54787.40 88888.00 2015-02-17 23:46:50.250 048 12751.42 212.25 54787.43 88888.00 2015-02-17 23:46:50.375 048 12751.30 212.38 54787.43 88888.00 2015-02-17 23:46:50.500 048 12751.17 212.43 54787.40 88888.00 2015-02-17 23:46:50.625 048 12751.08 212.50 54787.43 88888.00 2015-02-17 23:46:50.750 048 12750.98 212.53 54787.43 88888.00 2015-02-17 23:46:50.875 048 12750.88 212.62 54787.43 88888.00 2015-02-17 23:46:51.000 048 12750.77 212.70 54787.43 88888.00 2015-02-17 23:46:51.125 048 12750.65 212.70 54787.43 88888.00 2015-02-17 23:46:51.250 048 12750.58 212.75 54787.43 88888.00 2015-02-17 23:46:51.375 048 12750.55 212.72 54787.40 88888.00 2015-02-17 23:46:51.500 048 12750.48 212.70 54787.40 88888.00 2015-02-17 23:46:51.625 048 12750.40 212.68 54787.43 88888.00 2015-02-17 23:46:51.750 048 12750.35 212.68 54787.40 88888.00 2015-02-17 23:46:51.875 048 12750.33 212.68 54787.38 88888.00 2015-02-17 23:46:52.000 048 12750.30 212.65 54787.32 88888.00 2015-02-17 23:46:52.125 048 12750.23 212.68 54787.30 88888.00 2015-02-17 23:46:52.250 048 12750.15 212.70 54787.30 88888.00 2015-02-17 23:46:52.375 048 12750.15 212.75 54787.30 88888.00 2015-02-17 23:46:52.500 048 12750.10 212.75 54787.28 88888.00 2015-02-17 23:46:52.625 048 12750.08 212.75 54787.22 88888.00 2015-02-17 23:46:52.750 048 12750.12 212.78 54787.22 88888.00 2015-02-17 23:46:52.875 048 12750.17 212.80 54787.22 88888.00 2015-02-17 23:46:53.000 048 12750.20 212.85 54787.18 88888.00 2015-02-17 23:46:53.125 048 12750.12 212.85 54787.20 88888.00 2015-02-17 23:46:53.250 048 12749.98 212.85 54787.20 88888.00 2015-02-17 23:46:53.375 048 12749.95 212.88 54787.20 88888.00 2015-02-17 23:46:53.500 048 12749.90 212.88 54787.18 88888.00 2015-02-17 23:46:53.625 048 12749.88 212.88 54787.18 88888.00 2015-02-17 23:46:53.750 048 12749.83 212.90 54787.18 88888.00 2015-02-17 23:46:53.875 048 12749.77 212.93 54787.18 88888.00 2015-02-17 23:46:54.000 048 12749.67 212.90 54787.12 88888.00 2015-02-17 23:46:54.125 048 12749.60 212.85 54787.12 88888.00 2015-02-17 23:46:54.250 048 12749.55 212.82 54787.07 88888.00 2015-02-17 23:46:54.375 048 12749.55 212.85 54787.05 88888.00 2015-02-17 23:46:54.500 048 12749.50 212.85 54787.00 88888.00 2015-02-17 23:46:54.625 048 12749.60 212.82 54787.00 88888.00 2015-02-17 23:46:54.750 048 12749.73 212.80 54786.95 88888.00 2015-02-17 23:46:54.875 048 12749.73 212.75 54786.95 88888.00 2015-02-17 23:46:55.000 048 12749.73 212.75 54786.90 88888.00 2015-02-17 23:46:55.125 048 12749.73 212.75 54786.90 88888.00 2015-02-17 23:46:55.250 048 12749.77 212.75 54786.95 88888.00 2015-02-17 23:46:55.375 048 12749.77 212.72 54786.93 88888.00 2015-02-17 23:46:55.500 048 12749.70 212.72 54786.90 88888.00 2015-02-17 23:46:55.625 048 12749.62 212.75 54786.88 88888.00 2015-02-17 23:46:55.750 048 12749.60 212.75 54786.90 88888.00 2015-02-17 23:46:55.875 048 12749.58 212.80 54786.88 88888.00 2015-02-17 23:46:56.000 048 12749.52 212.82 54786.85 88888.00 2015-02-17 23:46:56.125 048 12749.50 212.85 54786.82 88888.00 2015-02-17 23:46:56.250 048 12749.42 212.88 54786.82 88888.00 2015-02-17 23:46:56.375 048 12749.45 212.93 54786.80 88888.00 2015-02-17 23:46:56.500 048 12749.38 212.95 54786.78 88888.00 2015-02-17 23:46:56.625 048 12749.35 213.00 54786.78 88888.00 2015-02-17 23:46:56.750 048 12749.33 212.97 54786.78 88888.00 2015-02-17 23:46:56.875 048 12749.38 212.95 54786.75 88888.00 2015-02-17 23:46:57.000 048 12749.42 212.97 54786.75 88888.00 2015-02-17 23:46:57.125 048 12749.42 213.00 54786.70 88888.00 2015-02-17 23:46:57.250 048 12749.42 213.03 54786.65 88888.00 2015-02-17 23:46:57.375 048 12749.40 213.03 54786.57 88888.00 2015-02-17 23:46:57.500 048 12749.50 213.05 54786.57 88888.00 2015-02-17 23:46:57.625 048 12749.55 213.12 54786.55 88888.00 2015-02-17 23:46:57.750 048 12749.58 213.18 54786.53 88888.00 2015-02-17 23:46:57.875 048 12749.58 213.22 54786.55 88888.00 2015-02-17 23:46:58.000 048 12749.58 213.28 54786.47 88888.00 2015-02-17 23:46:58.125 048 12749.58 213.30 54786.47 88888.00 2015-02-17 23:46:58.250 048 12749.58 213.32 54786.45 88888.00 2015-02-17 23:46:58.375 048 12749.52 213.32 54786.47 88888.00 2015-02-17 23:46:58.500 048 12749.50 213.30 54786.43 88888.00 2015-02-17 23:46:58.625 048 12749.48 213.30 54786.43 88888.00 2015-02-17 23:46:58.750 048 12749.52 213.30 54786.43 88888.00 2015-02-17 23:46:58.875 048 12749.50 213.22 54786.43 88888.00 2015-02-17 23:46:59.000 048 12749.48 213.18 54786.40 88888.00 2015-02-17 23:46:59.125 048 12749.45 213.12 54786.40 88888.00 2015-02-17 23:46:59.250 048 12749.42 213.07 54786.40 88888.00 2015-02-17 23:46:59.375 048 12749.42 213.07 54786.38 88888.00 2015-02-17 23:46:59.500 048 12749.35 213.07 54786.38 88888.00 2015-02-17 23:46:59.625 048 12749.30 213.03 54786.35 88888.00 2015-02-17 23:46:59.750 048 12749.30 213.03 54786.35 88888.00 2015-02-17 23:46:59.875 048 12749.25 213.05 54786.32 88888.00 2015-02-17 23:47:00.000 048 12749.23 213.10 54786.32 88888.00 2015-02-17 23:47:00.125 048 12749.23 213.15 54786.32 88888.00 2015-02-17 23:47:00.250 048 12749.15 213.22 54786.32 88888.00 2015-02-17 23:47:00.375 048 12749.05 213.28 54786.32 88888.00 2015-02-17 23:47:00.500 048 12748.95 213.38 54786.32 88888.00 2015-02-17 23:47:00.625 048 12748.95 213.50 54786.35 88888.00 2015-02-17 23:47:00.750 048 12748.92 213.53 54786.30 88888.00 2015-02-17 23:47:00.875 048 12748.80 213.60 54786.28 88888.00 2015-02-17 23:47:01.000 048 12748.75 213.65 54786.25 88888.00 2015-02-17 23:47:01.125 048 12748.77 213.70 54786.22 88888.00 2015-02-17 23:47:01.250 048 12748.73 213.75 54786.22 88888.00 2015-02-17 23:47:01.375 048 12748.70 213.78 54786.20 88888.00 2015-02-17 23:47:01.500 048 12748.67 213.80 54786.18 88888.00 2015-02-17 23:47:01.625 048 12748.67 213.82 54786.15 88888.00 2015-02-17 23:47:01.750 048 12748.75 213.85 54786.15 88888.00 2015-02-17 23:47:01.875 048 12748.77 213.82 54786.10 88888.00 2015-02-17 23:47:02.000 048 12748.80 213.82 54786.07 88888.00 2015-02-17 23:47:02.125 048 12748.77 213.82 54786.10 88888.00 2015-02-17 23:47:02.250 048 12748.75 213.85 54786.05 88888.00 2015-02-17 23:47:02.375 048 12748.75 213.88 54786.05 88888.00 2015-02-17 23:47:02.500 048 12748.65 213.93 54786.00 88888.00 2015-02-17 23:47:02.625 048 12748.65 213.93 54786.00 88888.00 2015-02-17 23:47:02.750 048 12748.62 213.97 54785.97 88888.00 2015-02-17 23:47:02.875 048 12748.55 214.03 54785.97 88888.00 2015-02-17 23:47:03.000 048 12748.48 214.05 54785.97 88888.00 2015-02-17 23:47:03.125 048 12748.38 214.10 54785.97 88888.00 2015-02-17 23:47:03.250 048 12748.33 214.12 54785.97 88888.00 2015-02-17 23:47:03.375 048 12748.38 214.12 54785.95 88888.00 2015-02-17 23:47:03.500 048 12748.42 214.10 54785.95 88888.00 2015-02-17 23:47:03.625 048 12748.35 214.12 54785.95 88888.00 2015-02-17 23:47:03.750 048 12748.27 214.15 54785.90 88888.00 2015-02-17 23:47:03.875 048 12748.20 214.15 54785.90 88888.00 2015-02-17 23:47:04.000 048 12748.12 214.15 54785.88 88888.00 2015-02-17 23:47:04.125 048 12748.05 214.20 54785.88 88888.00 2015-02-17 23:47:04.250 048 12748.02 214.20 54785.88 88888.00 2015-02-17 23:47:04.375 048 12748.08 214.22 54785.85 88888.00 2015-02-17 23:47:04.500 048 12748.08 214.25 54785.82 88888.00 2015-02-17 23:47:04.625 048 12748.05 214.25 54785.80 88888.00 2015-02-17 23:47:04.750 048 12748.02 214.32 54785.80 88888.00 2015-02-17 23:47:04.875 048 12748.05 214.32 54785.80 88888.00 2015-02-17 23:47:05.000 048 12748.02 214.32 54785.75 88888.00 2015-02-17 23:47:05.125 048 12748.05 214.30 54785.75 88888.00 2015-02-17 23:47:05.250 048 12747.98 214.28 54785.75 88888.00 2015-02-17 23:47:05.375 048 12747.88 214.25 54785.72 88888.00 2015-02-17 23:47:05.500 048 12747.83 214.25 54785.72 88888.00 2015-02-17 23:47:05.625 048 12747.70 214.25 54785.75 88888.00 2015-02-17 23:47:05.750 048 12747.62 214.25 54785.78 88888.00 2015-02-17 23:47:05.875 048 12747.45 214.20 54785.78 88888.00 2015-02-17 23:47:06.000 048 12747.33 214.20 54785.75 88888.00 2015-02-17 23:47:06.125 048 12747.30 214.20 54785.75 88888.00 2015-02-17 23:47:06.250 048 12747.23 214.25 54785.75 88888.00 2015-02-17 23:47:06.375 048 12747.23 214.28 54785.70 88888.00 2015-02-17 23:47:06.500 048 12747.15 214.28 54785.68 88888.00 2015-02-17 23:47:06.625 048 12747.12 214.30 54785.65 88888.00 2015-02-17 23:47:06.750 048 12747.08 214.35 54785.65 88888.00 2015-02-17 23:47:06.875 048 12747.05 214.40 54785.65 88888.00 2015-02-17 23:47:07.000 048 12747.02 214.43 54785.60 88888.00 2015-02-17 23:47:07.125 048 12747.02 214.50 54785.62 88888.00 2015-02-17 23:47:07.250 048 12746.95 214.57 54785.60 88888.00 2015-02-17 23:47:07.375 048 12746.90 214.60 54785.57 88888.00 2015-02-17 23:47:07.500 048 12746.90 214.65 54785.57 88888.00 2015-02-17 23:47:07.625 048 12746.75 214.70 54785.55 88888.00 2015-02-17 23:47:07.750 048 12746.65 214.75 54785.55 88888.00 2015-02-17 23:47:07.875 048 12746.65 214.78 54785.55 88888.00 2015-02-17 23:47:08.000 048 12746.60 214.78 54785.53 88888.00 2015-02-17 23:47:08.125 048 12746.60 214.78 54785.53 88888.00 2015-02-17 23:47:08.250 048 12746.55 214.75 54785.50 88888.00 2015-02-17 23:47:08.375 048 12746.52 214.75 54785.47 88888.00 2015-02-17 23:47:08.500 048 12746.50 214.78 54785.47 88888.00 2015-02-17 23:47:08.625 048 12746.52 214.78 54785.47 88888.00 2015-02-17 23:47:08.750 048 12746.50 214.78 54785.45 88888.00 2015-02-17 23:47:08.875 048 12746.48 214.78 54785.47 88888.00 2015-02-17 23:47:09.000 048 12746.40 214.80 54785.47 88888.00 2015-02-17 23:47:09.125 048 12746.30 214.85 54785.47 88888.00 2015-02-17 23:47:09.250 048 12746.23 214.90 54785.45 88888.00 2015-02-17 23:47:09.375 048 12746.20 214.93 54785.43 88888.00 2015-02-17 23:47:09.500 048 12746.25 214.95 54785.40 88888.00 2015-02-17 23:47:09.625 048 12746.23 214.97 54785.38 88888.00 2015-02-17 23:47:09.750 048 12746.17 215.00 54785.32 88888.00 2015-02-17 23:47:09.875 048 12746.15 215.03 54785.30 88888.00 2015-02-17 23:47:10.000 048 12746.15 215.05 54785.28 88888.00 2015-02-17 23:47:10.125 048 12746.23 215.07 54785.30 88888.00 2015-02-17 23:47:10.250 048 12746.25 215.12 54785.28 88888.00 2015-02-17 23:47:10.375 048 12746.20 215.18 54785.25 88888.00 2015-02-17 23:47:10.500 048 12746.15 215.20 54785.25 88888.00 2015-02-17 23:47:10.625 048 12746.10 215.22 54785.22 88888.00 2015-02-17 23:47:10.750 048 12746.05 215.22 54785.22 88888.00 2015-02-17 23:47:10.875 048 12746.00 215.28 54785.20 88888.00 2015-02-17 23:47:11.000 048 12745.98 215.30 54785.18 88888.00 2015-02-17 23:47:11.125 048 12745.92 215.32 54785.20 88888.00 2015-02-17 23:47:11.250 048 12745.80 215.32 54785.15 88888.00 2015-02-17 23:47:11.375 048 12745.77 215.35 54785.18 88888.00 2015-02-17 23:47:11.500 048 12745.77 215.40 54785.15 88888.00 2015-02-17 23:47:11.625 048 12745.73 215.40 54785.15 88888.00 2015-02-17 23:47:11.750 048 12745.75 215.38 54785.10 88888.00 2015-02-17 23:47:11.875 048 12745.70 215.38 54785.10 88888.00 2015-02-17 23:47:12.000 048 12745.60 215.38 54785.05 88888.00 2015-02-17 23:47:12.125 048 12745.60 215.38 54785.05 88888.00 2015-02-17 23:47:12.250 048 12745.58 215.38 54785.05 88888.00 2015-02-17 23:47:12.375 048 12745.52 215.40 54785.05 88888.00 2015-02-17 23:47:12.500 048 12745.55 215.45 54785.03 88888.00 2015-02-17 23:47:12.625 048 12745.60 215.47 54785.03 88888.00 2015-02-17 23:47:12.750 048 12745.60 215.53 54784.97 88888.00 2015-02-17 23:47:12.875 048 12745.55 215.60 54784.97 88888.00 2015-02-17 23:47:13.000 048 12745.50 215.65 54784.93 88888.00 2015-02-17 23:47:13.125 048 12745.40 215.70 54784.93 88888.00 2015-02-17 23:47:13.250 048 12745.42 215.78 54784.88 88888.00 2015-02-17 23:47:13.375 048 12745.45 215.78 54784.85 88888.00 2015-02-17 23:47:13.500 048 12745.40 215.80 54784.85 88888.00 2015-02-17 23:47:13.625 048 12745.33 215.80 54784.85 88888.00 2015-02-17 23:47:13.750 048 12745.27 215.82 54784.82 88888.00 2015-02-17 23:47:13.875 048 12745.20 215.82 54784.80 88888.00 2015-02-17 23:47:14.000 048 12745.20 215.80 54784.78 88888.00 2015-02-17 23:47:14.125 048 12745.23 215.80 54784.75 88888.00 2015-02-17 23:47:14.250 048 12745.17 215.80 54784.75 88888.00 2015-02-17 23:47:14.375 048 12745.20 215.82 54784.70 88888.00 2015-02-17 23:47:14.500 048 12745.15 215.82 54784.65 88888.00 2015-02-17 23:47:14.625 048 12745.15 215.88 54784.68 88888.00 2015-02-17 23:47:14.750 048 12745.20 215.90 54784.65 88888.00 2015-02-17 23:47:14.875 048 12745.15 215.95 54784.62 88888.00 2015-02-17 23:47:15.000 048 12745.10 216.00 54784.60 88888.00 2015-02-17 23:47:15.125 048 12745.02 216.05 54784.60 88888.00 2015-02-17 23:47:15.250 048 12745.02 216.12 54784.55 88888.00 2015-02-17 23:47:15.375 048 12745.05 216.15 54784.53 88888.00 2015-02-17 23:47:15.500 048 12744.98 216.22 54784.55 88888.00 2015-02-17 23:47:15.625 048 12744.92 216.30 54784.55 88888.00 2015-02-17 23:47:15.750 048 12744.88 216.35 54784.55 88888.00 2015-02-17 23:47:15.875 048 12744.80 216.38 54784.50 88888.00 2015-02-17 23:47:16.000 048 12744.77 216.43 54784.47 88888.00 2015-02-17 23:47:16.125 048 12744.80 216.45 54784.47 88888.00 2015-02-17 23:47:16.250 048 12744.80 216.47 54784.45 88888.00 2015-02-17 23:47:16.375 048 12744.80 216.53 54784.43 88888.00 2015-02-17 23:47:16.500 048 12744.77 216.53 54784.35 88888.00 2015-02-17 23:47:16.625 048 12744.75 216.55 54784.30 88888.00 2015-02-17 23:47:16.750 048 12744.75 216.55 54784.25 88888.00 2015-02-17 23:47:16.875 048 12744.77 216.55 54784.22 88888.00 2015-02-17 23:47:17.000 048 12744.80 216.55 54784.18 88888.00 2015-02-17 23:47:17.125 048 12744.85 216.55 54784.20 88888.00 2015-02-17 23:47:17.250 048 12744.80 216.53 54784.20 88888.00 2015-02-17 23:47:17.375 048 12744.77 216.45 54784.15 88888.00 2015-02-17 23:47:17.500 048 12744.70 216.45 54784.15 88888.00 2015-02-17 23:47:17.625 048 12744.73 216.40 54784.12 88888.00 2015-02-17 23:47:17.750 048 12744.75 216.40 54784.12 88888.00 2015-02-17 23:47:17.875 048 12744.73 216.35 54784.12 88888.00 2015-02-17 23:47:18.000 048 12744.70 216.32 54784.10 88888.00 2015-02-17 23:47:18.125 048 12744.67 216.30 54784.05 88888.00 2015-02-17 23:47:18.250 048 12744.58 216.28 54784.00 88888.00 2015-02-17 23:47:18.375 048 12744.60 216.28 54783.97 88888.00 2015-02-17 23:47:18.500 048 12744.55 216.25 54783.97 88888.00 2015-02-17 23:47:18.625 048 12744.52 216.25 54783.97 88888.00 2015-02-17 23:47:18.750 048 12744.48 216.22 54783.95 88888.00 2015-02-17 23:47:18.875 048 12744.38 216.20 54783.93 88888.00 2015-02-17 23:47:19.000 048 12744.35 216.20 54783.93 88888.00 2015-02-17 23:47:19.125 048 12744.35 216.15 54783.90 88888.00 2015-02-17 23:47:19.250 048 12744.27 216.10 54783.88 88888.00 2015-02-17 23:47:19.375 048 12744.30 216.07 54783.85 88888.00 2015-02-17 23:47:19.500 048 12744.27 216.05 54783.85 88888.00 2015-02-17 23:47:19.625 048 12744.17 216.05 54783.82 88888.00 2015-02-17 23:47:19.750 048 12744.10 216.03 54783.80 88888.00 2015-02-17 23:47:19.875 048 12744.10 216.05 54783.78 88888.00 2015-02-17 23:47:20.000 048 12744.12 216.05 54783.72 88888.00 2015-02-17 23:47:20.125 048 12744.15 216.07 54783.70 88888.00 2015-02-17 23:47:20.250 048 12744.08 216.07 54783.68 88888.00 2015-02-17 23:47:20.375 048 12744.05 216.12 54783.62 88888.00 2015-02-17 23:47:20.500 048 12744.02 216.15 54783.60 88888.00 2015-02-17 23:47:20.625 048 12744.08 216.20 54783.60 88888.00 2015-02-17 23:47:20.750 048 12744.12 216.25 54783.55 88888.00 2015-02-17 23:47:20.875 048 12744.17 216.30 54783.53 88888.00 2015-02-17 23:47:21.000 048 12744.17 216.28 54783.50 88888.00 2015-02-17 23:47:21.125 048 12744.17 216.28 54783.47 88888.00 2015-02-17 23:47:21.250 048 12744.15 216.32 54783.45 88888.00 2015-02-17 23:47:21.375 048 12744.12 216.30 54783.40 88888.00 2015-02-17 23:47:21.500 048 12744.05 216.22 54783.40 88888.00 2015-02-17 23:47:21.625 048 12744.00 216.15 54783.40 88888.00 2015-02-17 23:47:21.750 048 12743.95 216.12 54783.38 88888.00 2015-02-17 23:47:21.875 048 12743.80 216.05 54783.35 88888.00 2015-02-17 23:47:22.000 048 12743.77 216.00 54783.32 88888.00 2015-02-17 23:47:22.125 048 12743.88 215.95 54783.32 88888.00 2015-02-17 23:47:22.250 048 12743.88 215.88 54783.30 88888.00 2015-02-17 23:47:22.375 048 12743.90 215.85 54783.22 88888.00 2015-02-17 23:47:22.500 048 12743.92 215.80 54783.20 88888.00 2015-02-17 23:47:22.625 048 12743.92 215.78 54783.18 88888.00 2015-02-17 23:47:22.750 048 12743.92 215.70 54783.20 88888.00 2015-02-17 23:47:22.875 048 12743.88 215.68 54783.18 88888.00 2015-02-17 23:47:23.000 048 12743.85 215.65 54783.15 88888.00 2015-02-17 23:47:23.125 048 12743.83 215.62 54783.12 88888.00 2015-02-17 23:47:23.250 048 12743.85 215.60 54783.18 88888.00 2015-02-17 23:47:23.375 048 12743.85 215.57 54783.12 88888.00 2015-02-17 23:47:23.500 048 12743.77 215.53 54783.10 88888.00 2015-02-17 23:47:23.625 048 12743.77 215.53 54783.10 88888.00 2015-02-17 23:47:23.750 048 12743.70 215.53 54783.07 88888.00 2015-02-17 23:47:23.875 048 12743.65 215.53 54783.07 88888.00 2015-02-17 23:47:24.000 048 12743.65 215.55 54783.07 88888.00 2015-02-17 23:47:24.125 048 12743.62 215.57 54783.05 88888.00 2015-02-17 23:47:24.250 048 12743.55 215.57 54783.05 88888.00 2015-02-17 23:47:24.375 048 12743.58 215.62 54783.00 88888.00 2015-02-17 23:47:24.500 048 12743.60 215.62 54782.97 88888.00 2015-02-17 23:47:24.625 048 12743.60 215.65 54782.95 88888.00 2015-02-17 23:47:24.750 048 12743.65 215.62 54782.93 88888.00 2015-02-17 23:47:24.875 048 12743.70 215.62 54782.88 88888.00 2015-02-17 23:47:25.000 048 12743.73 215.57 54782.88 88888.00 2015-02-17 23:47:25.125 048 12743.73 215.55 54782.88 88888.00 2015-02-17 23:47:25.250 048 12743.70 215.45 54782.85 88888.00 2015-02-17 23:47:25.375 048 12743.70 215.40 54782.85 88888.00 2015-02-17 23:47:25.500 048 12743.60 215.35 54782.82 88888.00 2015-02-17 23:47:25.625 048 12743.58 215.32 54782.80 88888.00 2015-02-17 23:47:25.750 048 12743.58 215.28 54782.78 88888.00 2015-02-17 23:47:25.875 048 12743.65 215.22 54782.75 88888.00 2015-02-17 23:47:26.000 048 12743.65 215.20 54782.72 88888.00 2015-02-17 23:47:26.125 048 12743.55 215.18 54782.75 88888.00 2015-02-17 23:47:26.250 048 12743.48 215.15 54782.75 88888.00 2015-02-17 23:47:26.375 048 12743.52 215.15 54782.72 88888.00 2015-02-17 23:47:26.500 048 12743.50 215.10 54782.70 88888.00 2015-02-17 23:47:26.625 048 12743.50 215.07 54782.72 88888.00 2015-02-17 23:47:26.750 048 12743.42 215.03 54782.70 88888.00 2015-02-17 23:47:26.875 048 12743.40 214.97 54782.65 88888.00 2015-02-17 23:47:27.000 048 12743.38 214.93 54782.60 88888.00 2015-02-17 23:47:27.125 048 12743.40 214.88 54782.60 88888.00 2015-02-17 23:47:27.250 048 12743.38 214.88 54782.60 88888.00 2015-02-17 23:47:27.375 048 12743.42 214.85 54782.62 88888.00 2015-02-17 23:47:27.500 048 12743.40 214.85 54782.60 88888.00 2015-02-17 23:47:27.625 048 12743.45 214.82 54782.55 88888.00 2015-02-17 23:47:27.750 048 12743.40 214.80 54782.50 88888.00 2015-02-17 23:47:27.875 048 12743.35 214.82 54782.47 88888.00 2015-02-17 23:47:28.000 048 12743.42 214.90 54782.47 88888.00 2015-02-17 23:47:28.125 048 12743.45 214.90 54782.45 88888.00 2015-02-17 23:47:28.250 048 12743.45 214.95 54782.43 88888.00 2015-02-17 23:47:28.375 048 12743.45 214.97 54782.40 88888.00 2015-02-17 23:47:28.500 048 12743.38 215.00 54782.38 88888.00 2015-02-17 23:47:28.625 048 12743.35 215.03 54782.35 88888.00 2015-02-17 23:47:28.750 048 12743.38 215.07 54782.35 88888.00 2015-02-17 23:47:28.875 048 12743.35 215.12 54782.35 88888.00 2015-02-17 23:47:29.000 048 12743.40 215.15 54782.30 88888.00 2015-02-17 23:47:29.125 048 12743.40 215.12 54782.30 88888.00 2015-02-17 23:47:29.250 048 12743.40 215.07 54782.28 88888.00 2015-02-17 23:47:29.375 048 12743.45 215.05 54782.28 88888.00 2015-02-17 23:47:29.500 048 12743.40 215.03 54782.28 88888.00 2015-02-17 23:47:29.625 048 12743.33 214.97 54782.25 88888.00 2015-02-17 23:47:29.750 048 12743.33 214.90 54782.22 88888.00 2015-02-17 23:47:29.875 048 12743.35 214.90 54782.20 88888.00 2015-02-17 23:47:30.000 048 12743.35 214.80 54782.15 88888.00 2015-02-17 23:47:30.125 048 12743.33 214.78 54782.15 88888.00 2015-02-17 23:47:30.250 048 12743.23 214.72 54782.15 88888.00 2015-02-17 23:47:30.375 048 12743.25 214.80 54782.12 88888.00 2015-02-17 23:47:30.500 048 12743.33 214.82 54782.10 88888.00 2015-02-17 23:47:30.625 048 12743.35 214.80 54782.05 88888.00 2015-02-17 23:47:30.750 048 12743.33 214.80 54782.05 88888.00 2015-02-17 23:47:30.875 048 12743.30 214.82 54782.03 88888.00 2015-02-17 23:47:31.000 048 12743.38 214.88 54782.00 88888.00 2015-02-17 23:47:31.125 048 12743.48 214.93 54782.00 88888.00 2015-02-17 23:47:31.250 048 12743.42 214.95 54781.95 88888.00 2015-02-17 23:47:31.375 048 12743.40 214.93 54781.95 88888.00 2015-02-17 23:47:31.500 048 12743.30 214.93 54781.93 88888.00 2015-02-17 23:47:31.625 048 12743.25 214.93 54781.93 88888.00 2015-02-17 23:47:31.750 048 12743.33 214.90 54781.93 88888.00 2015-02-17 23:47:31.875 048 12743.38 214.88 54781.85 88888.00 2015-02-17 23:47:32.000 048 12743.35 214.88 54781.80 88888.00 2015-02-17 23:47:32.125 048 12743.30 214.85 54781.80 88888.00 2015-02-17 23:47:32.250 048 12743.33 214.82 54781.80 88888.00 2015-02-17 23:47:32.375 048 12743.45 214.82 54781.80 88888.00 2015-02-17 23:47:32.500 048 12743.55 214.80 54781.75 88888.00 2015-02-17 23:47:32.625 048 12743.58 214.78 54781.68 88888.00 2015-02-17 23:47:32.750 048 12743.62 214.78 54781.68 88888.00 2015-02-17 23:47:32.875 048 12743.70 214.80 54781.62 88888.00 2015-02-17 23:47:33.000 048 12743.70 214.80 54781.57 88888.00 2015-02-17 23:47:33.125 048 12743.67 214.82 54781.57 88888.00 2015-02-17 23:47:33.250 048 12743.65 214.82 54781.57 88888.00 2015-02-17 23:47:33.375 048 12743.70 214.85 54781.57 88888.00 2015-02-17 23:47:33.500 048 12743.70 214.80 54781.55 88888.00 2015-02-17 23:47:33.625 048 12743.73 214.78 54781.55 88888.00 2015-02-17 23:47:33.750 048 12743.67 214.78 54781.55 88888.00 2015-02-17 23:47:33.875 048 12743.60 214.72 54781.53 88888.00 2015-02-17 23:47:34.000 048 12743.55 214.65 54781.47 88888.00 2015-02-17 23:47:34.125 048 12743.58 214.62 54781.47 88888.00 2015-02-17 23:47:34.250 048 12743.58 214.60 54781.47 88888.00 2015-02-17 23:47:34.375 048 12743.62 214.60 54781.45 88888.00 2015-02-17 23:47:34.500 048 12743.58 214.60 54781.43 88888.00 2015-02-17 23:47:34.625 048 12743.52 214.57 54781.43 88888.00 2015-02-17 23:47:34.750 048 12743.52 214.55 54781.40 88888.00 2015-02-17 23:47:34.875 048 12743.55 214.53 54781.40 88888.00 2015-02-17 23:47:35.000 048 12743.62 214.53 54781.35 88888.00 2015-02-17 23:47:35.125 048 12743.62 214.53 54781.30 88888.00 2015-02-17 23:47:35.250 048 12743.60 214.60 54781.25 88888.00 2015-02-17 23:47:35.375 048 12743.62 214.65 54781.22 88888.00 2015-02-17 23:47:35.500 048 12743.67 214.70 54781.20 88888.00 2015-02-17 23:47:35.625 048 12743.80 214.72 54781.20 88888.00 2015-02-17 23:47:35.750 048 12743.88 214.78 54781.18 88888.00 2015-02-17 23:47:35.875 048 12743.85 214.80 54781.20 88888.00 2015-02-17 23:47:36.000 048 12743.85 214.80 54781.15 88888.00 2015-02-17 23:47:36.125 048 12743.90 214.78 54781.15 88888.00 2015-02-17 23:47:36.250 048 12743.88 214.75 54781.12 88888.00 2015-02-17 23:47:36.375 048 12743.95 214.75 54781.10 88888.00 2015-02-17 23:47:36.500 048 12743.90 214.72 54781.07 88888.00 2015-02-17 23:47:36.625 048 12743.92 214.72 54781.07 88888.00 2015-02-17 23:47:36.750 048 12743.85 214.65 54781.07 88888.00 2015-02-17 23:47:36.875 048 12743.73 214.65 54781.03 88888.00 2015-02-17 23:47:37.000 048 12743.70 214.65 54781.00 88888.00 2015-02-17 23:47:37.125 048 12743.73 214.60 54781.00 88888.00 2015-02-17 23:47:37.250 048 12743.75 214.55 54780.95 88888.00 2015-02-17 23:47:37.375 048 12743.73 214.55 54780.95 88888.00 2015-02-17 23:47:37.500 048 12743.75 214.57 54780.93 88888.00 2015-02-17 23:47:37.625 048 12743.77 214.57 54780.93 88888.00 2015-02-17 23:47:37.750 048 12743.80 214.57 54780.90 88888.00 2015-02-17 23:47:37.875 048 12743.90 214.57 54780.88 88888.00 2015-02-17 23:47:38.000 048 12743.88 214.57 54780.85 88888.00 2015-02-17 23:47:38.125 048 12743.80 214.60 54780.85 88888.00 2015-02-17 23:47:38.250 048 12743.75 214.65 54780.85 88888.00 2015-02-17 23:47:38.375 048 12743.83 214.72 54780.85 88888.00 2015-02-17 23:47:38.500 048 12743.77 214.72 54780.85 88888.00 2015-02-17 23:47:38.625 048 12743.73 214.75 54780.82 88888.00 2015-02-17 23:47:38.750 048 12743.65 214.78 54780.82 88888.00 2015-02-17 23:47:38.875 048 12743.65 214.80 54780.85 88888.00 2015-02-17 23:47:39.000 048 12743.60 214.82 54780.80 88888.00 2015-02-17 23:47:39.125 048 12743.52 214.80 54780.80 88888.00 2015-02-17 23:47:39.250 048 12743.40 214.80 54780.80 88888.00 2015-02-17 23:47:39.375 048 12743.33 214.82 54780.78 88888.00 2015-02-17 23:47:39.500 048 12743.27 214.82 54780.78 88888.00 2015-02-17 23:47:39.625 048 12743.30 214.82 54780.78 88888.00 2015-02-17 23:47:39.750 048 12743.38 214.82 54780.78 88888.00 2015-02-17 23:47:39.875 048 12743.45 214.85 54780.75 88888.00 2015-02-17 23:47:40.000 048 12743.50 214.82 54780.70 88888.00 2015-02-17 23:47:40.125 048 12743.48 214.82 54780.65 88888.00 2015-02-17 23:47:40.250 048 12743.50 214.80 54780.60 88888.00 2015-02-17 23:47:40.375 048 12743.60 214.82 54780.60 88888.00 2015-02-17 23:47:40.500 048 12743.60 214.85 54780.60 88888.00 2015-02-17 23:47:40.625 048 12743.52 214.88 54780.60 88888.00 2015-02-17 23:47:40.750 048 12743.45 214.90 54780.65 88888.00 2015-02-17 23:47:40.875 048 12743.40 214.93 54780.65 88888.00 2015-02-17 23:47:41.000 048 12743.33 214.95 54780.60 88888.00 2015-02-17 23:47:41.125 048 12743.27 214.95 54780.60 88888.00 2015-02-17 23:47:41.250 048 12743.20 214.95 54780.57 88888.00 2015-02-17 23:47:41.375 048 12743.15 214.95 54780.60 88888.00 2015-02-17 23:47:41.500 048 12743.10 215.00 54780.62 88888.00 2015-02-17 23:47:41.625 048 12743.00 215.03 54780.62 88888.00 2015-02-17 23:47:41.750 048 12742.92 215.00 54780.62 88888.00 2015-02-17 23:47:41.875 048 12742.92 215.00 54780.60 88888.00 2015-02-17 23:47:42.000 048 12742.90 214.97 54780.55 88888.00 2015-02-17 23:47:42.125 048 12742.85 215.00 54780.57 88888.00 2015-02-17 23:47:42.250 048 12742.80 214.97 54780.57 88888.00 2015-02-17 23:47:42.375 048 12742.83 215.00 54780.57 88888.00 2015-02-17 23:47:42.500 048 12742.85 215.05 54780.55 88888.00 2015-02-17 23:47:42.625 048 12742.83 215.12 54780.55 88888.00 2015-02-17 23:47:42.750 048 12742.77 215.18 54780.55 88888.00 2015-02-17 23:47:42.875 048 12742.77 215.18 54780.53 88888.00 2015-02-17 23:47:43.000 048 12742.77 215.25 54780.50 88888.00 2015-02-17 23:47:43.125 048 12742.75 215.30 54780.50 88888.00 2015-02-17 23:47:43.250 048 12742.70 215.32 54780.47 88888.00 2015-02-17 23:47:43.375 048 12742.62 215.38 54780.47 88888.00 2015-02-17 23:47:43.500 048 12742.58 215.43 54780.47 88888.00 2015-02-17 23:47:43.625 048 12742.52 215.45 54780.47 88888.00 2015-02-17 23:47:43.750 048 12742.50 215.47 54780.47 88888.00 2015-02-17 23:47:43.875 048 12742.48 215.50 54780.45 88888.00 2015-02-17 23:47:44.000 048 12742.42 215.50 54780.45 88888.00 2015-02-17 23:47:44.125 048 12742.40 215.50 54780.50 88888.00 2015-02-17 23:47:44.250 048 12742.30 215.47 54780.50 88888.00 2015-02-17 23:47:44.375 048 12742.27 215.50 54780.50 88888.00 2015-02-17 23:47:44.500 048 12742.27 215.47 54780.50 88888.00 2015-02-17 23:47:44.625 048 12742.25 215.50 54780.50 88888.00 2015-02-17 23:47:44.750 048 12742.15 215.50 54780.47 88888.00 2015-02-17 23:47:44.875 048 12742.10 215.53 54780.47 88888.00 2015-02-17 23:47:45.000 048 12742.17 215.50 54780.47 88888.00 2015-02-17 23:47:45.125 048 12742.17 215.50 54780.50 88888.00 2015-02-17 23:47:45.250 048 12742.05 215.50 54780.47 88888.00 2015-02-17 23:47:45.375 048 12742.05 215.55 54780.47 88888.00 2015-02-17 23:47:45.500 048 12742.02 215.57 54780.47 88888.00 2015-02-17 23:47:45.625 048 12741.95 215.57 54780.45 88888.00 2015-02-17 23:47:45.750 048 12741.85 215.57 54780.43 88888.00 2015-02-17 23:47:45.875 048 12741.92 215.60 54780.43 88888.00 2015-02-17 23:47:46.000 048 12741.98 215.62 54780.43 88888.00 2015-02-17 23:47:46.125 048 12741.92 215.68 54780.45 88888.00 2015-02-17 23:47:46.250 048 12741.83 215.70 54780.40 88888.00 2015-02-17 23:47:46.375 048 12741.83 215.72 54780.40 88888.00 2015-02-17 23:47:46.500 048 12741.83 215.75 54780.38 88888.00 2015-02-17 23:47:46.625 048 12741.77 215.80 54780.40 88888.00 2015-02-17 23:47:46.750 048 12741.65 215.85 54780.43 88888.00 2015-02-17 23:47:46.875 048 12741.55 215.88 54780.38 88888.00 2015-02-17 23:47:47.000 048 12741.50 215.93 54780.43 88888.00 2015-02-17 23:47:47.125 048 12741.50 215.95 54780.45 88888.00 2015-02-17 23:47:47.250 048 12741.50 216.00 54780.43 88888.00 2015-02-17 23:47:47.375 048 12741.45 216.03 54780.45 88888.00 2015-02-17 23:47:47.500 048 12741.33 216.07 54780.40 88888.00 2015-02-17 23:47:47.625 048 12741.30 216.07 54780.40 88888.00 2015-02-17 23:47:47.750 048 12741.35 216.10 54780.40 88888.00 2015-02-17 23:47:47.875 048 12741.38 216.10 54780.38 88888.00 2015-02-17 23:47:48.000 048 12741.38 216.15 54780.35 88888.00 2015-02-17 23:47:48.125 048 12741.33 216.18 54780.38 88888.00 2015-02-17 23:47:48.250 048 12741.30 216.15 54780.35 88888.00 2015-02-17 23:47:48.375 048 12741.30 216.18 54780.32 88888.00 2015-02-17 23:47:48.500 048 12741.35 216.18 54780.30 88888.00 2015-02-17 23:47:48.625 048 12741.33 216.22 54780.32 88888.00 2015-02-17 23:47:48.750 048 12741.23 216.28 54780.32 88888.00 2015-02-17 23:47:48.875 048 12741.20 216.28 54780.30 88888.00 2015-02-17 23:47:49.000 048 12741.25 216.30 54780.28 88888.00 2015-02-17 23:47:49.125 048 12741.23 216.38 54780.30 88888.00 2015-02-17 23:47:49.250 048 12741.15 216.40 54780.35 88888.00 2015-02-17 23:47:49.375 048 12741.12 216.43 54780.32 88888.00 2015-02-17 23:47:49.500 048 12741.08 216.43 54780.28 88888.00 2015-02-17 23:47:49.625 048 12741.08 216.47 54780.25 88888.00 2015-02-17 23:47:49.750 048 12741.10 216.53 54780.28 88888.00 2015-02-17 23:47:49.875 048 12741.12 216.57 54780.28 88888.00 2015-02-17 23:47:50.000 048 12741.15 216.55 54780.22 88888.00 2015-02-17 23:47:50.125 048 12741.17 216.57 54780.22 88888.00 2015-02-17 23:47:50.250 048 12741.23 216.60 54780.20 88888.00 2015-02-17 23:47:50.375 048 12741.23 216.62 54780.20 88888.00 2015-02-17 23:47:50.500 048 12741.15 216.62 54780.18 88888.00 2015-02-17 23:47:50.625 048 12741.15 216.60 54780.18 88888.00 2015-02-17 23:47:50.750 048 12741.20 216.62 54780.15 88888.00 2015-02-17 23:47:50.875 048 12741.12 216.62 54780.12 88888.00 2015-02-17 23:47:51.000 048 12741.12 216.60 54780.12 88888.00 2015-02-17 23:47:51.125 048 12741.12 216.55 54780.07 88888.00 2015-02-17 23:47:51.250 048 12741.12 216.53 54780.10 88888.00 2015-02-17 23:47:51.375 048 12741.12 216.55 54780.12 88888.00 2015-02-17 23:47:51.500 048 12741.08 216.57 54780.12 88888.00 2015-02-17 23:47:51.625 048 12740.95 216.60 54780.12 88888.00 2015-02-17 23:47:51.750 048 12740.85 216.68 54780.12 88888.00 2015-02-17 23:47:51.875 048 12740.77 216.70 54780.10 88888.00 2015-02-17 23:47:52.000 048 12740.77 216.75 54780.10 88888.00 2015-02-17 23:47:52.125 048 12740.75 216.80 54780.10 88888.00 2015-02-17 23:47:52.250 048 12740.65 216.85 54780.10 88888.00 2015-02-17 23:47:52.375 048 12740.60 216.93 54780.10 88888.00 2015-02-17 23:47:52.500 048 12740.55 217.03 54780.07 88888.00 2015-02-17 23:47:52.625 048 12740.52 217.12 54780.05 88888.00 2015-02-17 23:47:52.750 048 12740.58 217.18 54780.05 88888.00 2015-02-17 23:47:52.875 048 12740.58 217.20 54780.03 88888.00 2015-02-17 23:47:53.000 048 12740.60 217.32 54780.00 88888.00 2015-02-17 23:47:53.125 048 12740.60 217.40 54780.00 88888.00 2015-02-17 23:47:53.250 048 12740.55 217.45 54779.97 88888.00 2015-02-17 23:47:53.375 048 12740.58 217.45 54779.95 88888.00 2015-02-17 23:47:53.500 048 12740.52 217.47 54779.93 88888.00 2015-02-17 23:47:53.625 048 12740.55 217.47 54779.93 88888.00 2015-02-17 23:47:53.750 048 12740.45 217.50 54779.90 88888.00 2015-02-17 23:47:53.875 048 12740.42 217.53 54779.90 88888.00 2015-02-17 23:47:54.000 048 12740.50 217.53 54779.88 88888.00 2015-02-17 23:47:54.125 048 12740.52 217.53 54779.88 88888.00 2015-02-17 23:47:54.250 048 12740.48 217.55 54779.88 88888.00 2015-02-17 23:47:54.375 048 12740.45 217.57 54779.85 88888.00 2015-02-17 23:47:54.500 048 12740.42 217.57 54779.80 88888.00 2015-02-17 23:47:54.625 048 12740.40 217.57 54779.82 88888.00 2015-02-17 23:47:54.750 048 12740.40 217.60 54779.80 88888.00 2015-02-17 23:47:54.875 048 12740.42 217.60 54779.78 88888.00 2015-02-17 23:47:55.000 048 12740.38 217.62 54779.75 88888.00 2015-02-17 23:47:55.125 048 12740.35 217.65 54779.75 88888.00 2015-02-17 23:47:55.250 048 12740.23 217.68 54779.78 88888.00 2015-02-17 23:47:55.375 048 12740.17 217.70 54779.75 88888.00 2015-02-17 23:47:55.500 048 12740.12 217.75 54779.72 88888.00 2015-02-17 23:47:55.625 048 12740.00 217.80 54779.75 88888.00 2015-02-17 23:47:55.750 048 12739.95 217.85 54779.78 88888.00 2015-02-17 23:47:55.875 048 12739.90 217.90 54779.78 88888.00 2015-02-17 23:47:56.000 048 12739.85 217.95 54779.72 88888.00 2015-02-17 23:47:56.125 048 12739.83 218.03 54779.75 88888.00 2015-02-17 23:47:56.250 048 12739.75 218.07 54779.78 88888.00 2015-02-17 23:47:56.375 048 12739.75 218.15 54779.75 88888.00 2015-02-17 23:47:56.500 048 12739.75 218.15 54779.72 88888.00 2015-02-17 23:47:56.625 048 12739.73 218.20 54779.70 88888.00 2015-02-17 23:47:56.750 048 12739.75 218.28 54779.68 88888.00 2015-02-17 23:47:56.875 048 12739.75 218.30 54779.60 88888.00 2015-02-17 23:47:57.000 048 12739.70 218.32 54779.57 88888.00 2015-02-17 23:47:57.125 048 12739.67 218.35 54779.55 88888.00 2015-02-17 23:47:57.250 048 12739.67 218.40 54779.55 88888.00 2015-02-17 23:47:57.375 048 12739.67 218.40 54779.53 88888.00 2015-02-17 23:47:57.500 048 12739.70 218.45 54779.53 88888.00 2015-02-17 23:47:57.625 048 12739.73 218.53 54779.47 88888.00 2015-02-17 23:47:57.750 048 12739.67 218.55 54779.47 88888.00 2015-02-17 23:47:57.875 048 12739.70 218.57 54779.47 88888.00 2015-02-17 23:47:58.000 048 12739.73 218.62 54779.47 88888.00 2015-02-17 23:47:58.125 048 12739.70 218.65 54779.50 88888.00 2015-02-17 23:47:58.250 048 12739.55 218.60 54779.47 88888.00 2015-02-17 23:47:58.375 048 12739.48 218.60 54779.43 88888.00 2015-02-17 23:47:58.500 048 12739.40 218.62 54779.40 88888.00 2015-02-17 23:47:58.625 048 12739.35 218.65 54779.38 88888.00 2015-02-17 23:47:58.750 048 12739.30 218.65 54779.38 88888.00 2015-02-17 23:47:58.875 048 12739.30 218.62 54779.40 88888.00 2015-02-17 23:47:59.000 048 12739.27 218.65 54779.38 88888.00 2015-02-17 23:47:59.125 048 12739.25 218.70 54779.38 88888.00 2015-02-17 23:47:59.250 048 12739.20 218.75 54779.38 88888.00 2015-02-17 23:47:59.375 048 12739.17 218.82 54779.35 88888.00 2015-02-17 23:47:59.500 048 12739.20 218.88 54779.38 88888.00 2015-02-17 23:47:59.625 048 12739.23 218.95 54779.35 88888.00 2015-02-17 23:47:59.750 048 12739.17 219.03 54779.32 88888.00 2015-02-17 23:47:59.875 048 12739.05 219.10 54779.30 88888.00 2015-02-17 23:48:00.000 048 12738.98 219.18 54779.30 88888.00 2015-02-17 23:48:00.125 048 12738.90 219.22 54779.30 88888.00 2015-02-17 23:48:00.250 048 12738.85 219.30 54779.28 88888.00 2015-02-17 23:48:00.375 048 12738.83 219.38 54779.25 88888.00 2015-02-17 23:48:00.500 048 12738.75 219.43 54779.22 88888.00 2015-02-17 23:48:00.625 048 12738.83 219.47 54779.20 88888.00 2015-02-17 23:48:00.750 048 12738.83 219.50 54779.18 88888.00 2015-02-17 23:48:00.875 048 12738.85 219.60 54779.18 88888.00 2015-02-17 23:48:01.000 048 12738.92 219.65 54779.18 88888.00 2015-02-17 23:48:01.125 048 12738.92 219.65 54779.15 88888.00 2015-02-17 23:48:01.250 048 12738.90 219.65 54779.15 88888.00 2015-02-17 23:48:01.375 048 12738.88 219.70 54779.12 88888.00 2015-02-17 23:48:01.500 048 12738.83 219.72 54779.12 88888.00 2015-02-17 23:48:01.625 048 12738.77 219.72 54779.12 88888.00 2015-02-17 23:48:01.750 048 12738.67 219.70 54779.10 88888.00 2015-02-17 23:48:01.875 048 12738.58 219.68 54779.10 88888.00 2015-02-17 23:48:02.000 048 12738.55 219.65 54779.07 88888.00 2015-02-17 23:48:02.125 048 12738.55 219.68 54779.07 88888.00 2015-02-17 23:48:02.250 048 12738.50 219.68 54779.05 88888.00 2015-02-17 23:48:02.375 048 12738.45 219.65 54779.03 88888.00 2015-02-17 23:48:02.500 048 12738.48 219.65 54779.03 88888.00 2015-02-17 23:48:02.625 048 12738.48 219.65 54778.97 88888.00 2015-02-17 23:48:02.750 048 12738.45 219.65 54778.97 88888.00 2015-02-17 23:48:02.875 048 12738.38 219.62 54778.97 88888.00 2015-02-17 23:48:03.000 048 12738.33 219.62 54778.97 88888.00 2015-02-17 23:48:03.125 048 12738.35 219.68 54779.00 88888.00 2015-02-17 23:48:03.250 048 12738.33 219.72 54779.03 88888.00 2015-02-17 23:48:03.375 048 12738.27 219.72 54779.00 88888.00 2015-02-17 23:48:03.500 048 12738.20 219.75 54779.03 88888.00 2015-02-17 23:48:03.625 048 12738.17 219.75 54779.05 88888.00 2015-02-17 23:48:03.750 048 12738.15 219.75 54779.07 88888.00 2015-02-17 23:48:03.875 048 12738.12 219.78 54779.05 88888.00 2015-02-17 23:48:04.000 048 12738.10 219.78 54778.97 88888.00 2015-02-17 23:48:04.125 048 12738.05 219.80 54779.00 88888.00 2015-02-17 23:48:04.250 048 12737.92 219.88 54779.03 88888.00 2015-02-17 23:48:04.375 048 12737.98 219.95 54779.03 88888.00 2015-02-17 23:48:04.500 048 12738.00 220.03 54779.03 88888.00 2015-02-17 23:48:04.625 048 12738.00 220.05 54778.95 88888.00 2015-02-17 23:48:04.750 048 12737.98 220.15 54778.93 88888.00 2015-02-17 23:48:04.875 048 12737.92 220.20 54778.95 88888.00 2015-02-17 23:48:05.000 048 12737.90 220.28 54778.93 88888.00 2015-02-17 23:48:05.125 048 12737.92 220.28 54778.93 88888.00 2015-02-17 23:48:05.250 048 12737.98 220.32 54778.93 88888.00 2015-02-17 23:48:05.375 048 12738.02 220.30 54778.88 88888.00 2015-02-17 23:48:05.500 048 12737.98 220.30 54778.85 88888.00 2015-02-17 23:48:05.625 048 12737.95 220.32 54778.88 88888.00 2015-02-17 23:48:05.750 048 12737.95 220.35 54778.90 88888.00 2015-02-17 23:48:05.875 048 12737.90 220.38 54778.93 88888.00 2015-02-17 23:48:06.000 048 12737.85 220.32 54778.93 88888.00 2015-02-17 23:48:06.125 048 12737.85 220.32 54778.95 88888.00 2015-02-17 23:48:06.250 048 12737.80 220.32 54778.90 88888.00 2015-02-17 23:48:06.375 048 12737.77 220.32 54778.90 88888.00 2015-02-17 23:48:06.500 048 12737.75 220.30 54778.90 88888.00 2015-02-17 23:48:06.625 048 12737.67 220.32 54778.90 88888.00 2015-02-17 23:48:06.750 048 12737.60 220.30 54778.88 88888.00 2015-02-17 23:48:06.875 048 12737.55 220.32 54778.88 88888.00 2015-02-17 23:48:07.000 048 12737.58 220.38 54778.90 88888.00 2015-02-17 23:48:07.125 048 12737.55 220.38 54778.90 88888.00 2015-02-17 23:48:07.250 048 12737.42 220.35 54778.93 88888.00 2015-02-17 23:48:07.375 048 12737.48 220.38 54778.93 88888.00 2015-02-17 23:48:07.500 048 12737.52 220.38 54778.93 88888.00 2015-02-17 23:48:07.625 048 12737.45 220.38 54778.90 88888.00 2015-02-17 23:48:07.750 048 12737.38 220.35 54778.90 88888.00 2015-02-17 23:48:07.875 048 12737.38 220.38 54778.90 88888.00 2015-02-17 23:48:08.000 048 12737.35 220.40 54778.93 88888.00 2015-02-17 23:48:08.125 048 12737.35 220.47 54778.93 88888.00 2015-02-17 23:48:08.250 048 12737.25 220.47 54778.90 88888.00 2015-02-17 23:48:08.375 048 12737.20 220.55 54778.93 88888.00 2015-02-17 23:48:08.500 048 12737.23 220.62 54778.93 88888.00 2015-02-17 23:48:08.625 048 12737.25 220.65 54778.93 88888.00 2015-02-17 23:48:08.750 048 12737.23 220.70 54778.90 88888.00 2015-02-17 23:48:08.875 048 12737.23 220.80 54778.88 88888.00 2015-02-17 23:48:09.000 048 12737.17 220.85 54778.88 88888.00 2015-02-17 23:48:09.125 048 12737.20 220.93 54778.90 88888.00 2015-02-17 23:48:09.250 048 12737.12 221.00 54778.93 88888.00 2015-02-17 23:48:09.375 048 12737.15 221.05 54778.93 88888.00 2015-02-17 23:48:09.500 048 12737.17 221.10 54778.93 88888.00 2015-02-17 23:48:09.625 048 12737.12 221.15 54778.90 88888.00 2015-02-17 23:48:09.750 048 12737.08 221.15 54778.90 88888.00 2015-02-17 23:48:09.875 048 12737.05 221.18 54778.93 88888.00 2015-02-17 23:48:10.000 048 12737.10 221.18 54778.88 88888.00 2015-02-17 23:48:10.125 048 12737.15 221.15 54778.90 88888.00 2015-02-17 23:48:10.250 048 12737.15 221.15 54778.90 88888.00 2015-02-17 23:48:10.375 048 12737.25 221.15 54778.88 88888.00 2015-02-17 23:48:10.500 048 12737.25 221.15 54778.88 88888.00 2015-02-17 23:48:10.625 048 12737.25 221.15 54778.85 88888.00 2015-02-17 23:48:10.750 048 12737.27 221.12 54778.82 88888.00 2015-02-17 23:48:10.875 048 12737.30 221.12 54778.85 88888.00 2015-02-17 23:48:11.000 048 12737.30 221.12 54778.85 88888.00 2015-02-17 23:48:11.125 048 12737.23 221.12 54778.88 88888.00 2015-02-17 23:48:11.250 048 12737.15 221.12 54778.85 88888.00 2015-02-17 23:48:11.375 048 12737.08 221.15 54778.82 88888.00 2015-02-17 23:48:11.500 048 12737.02 221.10 54778.82 88888.00 2015-02-17 23:48:11.625 048 12736.95 221.07 54778.85 88888.00 2015-02-17 23:48:11.750 048 12736.90 221.05 54778.82 88888.00 2015-02-17 23:48:11.875 048 12736.88 221.05 54778.80 88888.00 2015-02-17 23:48:12.000 048 12736.90 221.07 54778.82 88888.00 2015-02-17 23:48:12.125 048 12736.85 221.07 54778.85 88888.00 2015-02-17 23:48:12.250 048 12736.77 221.05 54778.88 88888.00 2015-02-17 23:48:12.375 048 12736.80 221.03 54778.82 88888.00 2015-02-17 23:48:12.500 048 12736.80 221.05 54778.82 88888.00 2015-02-17 23:48:12.625 048 12736.77 221.10 54778.82 88888.00 2015-02-17 23:48:12.750 048 12736.75 221.15 54778.85 88888.00 2015-02-17 23:48:12.875 048 12736.73 221.18 54778.80 88888.00 2015-02-17 23:48:13.000 048 12736.73 221.28 54778.80 88888.00 2015-02-17 23:48:13.125 048 12736.70 221.38 54778.85 88888.00 2015-02-17 23:48:13.250 048 12736.65 221.45 54778.85 88888.00 2015-02-17 23:48:13.375 048 12736.70 221.47 54778.82 88888.00 2015-02-17 23:48:13.500 048 12736.70 221.53 54778.82 88888.00 2015-02-17 23:48:13.625 048 12736.70 221.62 54778.80 88888.00 2015-02-17 23:48:13.750 048 12736.62 221.65 54778.80 88888.00 2015-02-17 23:48:13.875 048 12736.52 221.65 54778.80 88888.00 2015-02-17 23:48:14.000 048 12736.50 221.70 54778.78 88888.00 2015-02-17 23:48:14.125 048 12736.55 221.68 54778.80 88888.00 2015-02-17 23:48:14.250 048 12736.52 221.72 54778.82 88888.00 2015-02-17 23:48:14.375 048 12736.42 221.68 54778.80 88888.00 2015-02-17 23:48:14.500 048 12736.40 221.68 54778.75 88888.00 2015-02-17 23:48:14.625 048 12736.45 221.65 54778.78 88888.00 2015-02-17 23:48:14.750 048 12736.42 221.65 54778.78 88888.00 2015-02-17 23:48:14.875 048 12736.45 221.65 54778.80 88888.00 2015-02-17 23:48:15.000 048 12736.45 221.62 54778.78 88888.00 2015-02-17 23:48:15.125 048 12736.38 221.62 54778.80 88888.00 2015-02-17 23:48:15.250 048 12736.35 221.62 54778.80 88888.00 2015-02-17 23:48:15.375 048 12736.35 221.62 54778.80 88888.00 2015-02-17 23:48:15.500 048 12736.30 221.62 54778.78 88888.00 2015-02-17 23:48:15.625 048 12736.27 221.62 54778.78 88888.00 2015-02-17 23:48:15.750 048 12736.23 221.62 54778.75 88888.00 2015-02-17 23:48:15.875 048 12736.20 221.65 54778.78 88888.00 2015-02-17 23:48:16.000 048 12736.12 221.65 54778.78 88888.00 2015-02-17 23:48:16.125 048 12736.10 221.65 54778.75 88888.00 2015-02-17 23:48:16.250 048 12736.10 221.65 54778.72 88888.00 2015-02-17 23:48:16.375 048 12736.15 221.68 54778.75 88888.00 2015-02-17 23:48:16.500 048 12736.10 221.68 54778.75 88888.00 2015-02-17 23:48:16.625 048 12736.08 221.68 54778.75 88888.00 2015-02-17 23:48:16.750 048 12736.12 221.70 54778.75 88888.00 2015-02-17 23:48:16.875 048 12736.20 221.78 54778.78 88888.00 2015-02-17 23:48:17.000 048 12736.15 221.80 54778.75 88888.00 2015-02-17 23:48:17.125 048 12736.08 221.80 54778.78 88888.00 2015-02-17 23:48:17.250 048 12736.05 221.80 54778.75 88888.00 2015-02-17 23:48:17.375 048 12736.08 221.82 54778.75 88888.00 2015-02-17 23:48:17.500 048 12736.05 221.85 54778.75 88888.00 2015-02-17 23:48:17.625 048 12735.98 221.85 54778.75 88888.00 2015-02-17 23:48:17.750 048 12735.95 221.82 54778.75 88888.00 2015-02-17 23:48:17.875 048 12735.92 221.82 54778.75 88888.00 2015-02-17 23:48:18.000 048 12735.92 221.80 54778.75 88888.00 2015-02-17 23:48:18.125 048 12735.90 221.80 54778.78 88888.00 2015-02-17 23:48:18.250 048 12735.90 221.78 54778.78 88888.00 2015-02-17 23:48:18.375 048 12735.98 221.75 54778.75 88888.00 2015-02-17 23:48:18.500 048 12736.02 221.72 54778.75 88888.00 2015-02-17 23:48:18.625 048 12736.08 221.70 54778.75 88888.00 2015-02-17 23:48:18.750 048 12736.02 221.70 54778.78 88888.00 2015-02-17 23:48:18.875 048 12735.92 221.68 54778.78 88888.00 2015-02-17 23:48:19.000 048 12735.85 221.68 54778.75 88888.00 2015-02-17 23:48:19.125 048 12735.83 221.70 54778.80 88888.00 2015-02-17 23:48:19.250 048 12735.83 221.70 54778.78 88888.00 2015-02-17 23:48:19.375 048 12735.83 221.70 54778.78 88888.00 2015-02-17 23:48:19.500 048 12735.77 221.72 54778.78 88888.00 2015-02-17 23:48:19.625 048 12735.75 221.70 54778.80 88888.00 2015-02-17 23:48:19.750 048 12735.77 221.68 54778.80 88888.00 2015-02-17 23:48:19.875 048 12735.83 221.68 54778.75 88888.00 2015-02-17 23:48:20.000 048 12735.85 221.68 54778.78 88888.00 2015-02-17 23:48:20.125 048 12735.83 221.65 54778.75 88888.00 2015-02-17 23:48:20.250 048 12735.80 221.68 54778.80 88888.00 2015-02-17 23:48:20.375 048 12735.80 221.68 54778.78 88888.00 2015-02-17 23:48:20.500 048 12735.73 221.68 54778.78 88888.00 2015-02-17 23:48:20.625 048 12735.73 221.68 54778.80 88888.00 2015-02-17 23:48:20.750 048 12735.70 221.68 54778.80 88888.00 2015-02-17 23:48:20.875 048 12735.62 221.68 54778.85 88888.00 2015-02-17 23:48:21.000 048 12735.62 221.70 54778.82 88888.00 2015-02-17 23:48:21.125 048 12735.52 221.68 54778.82 88888.00 2015-02-17 23:48:21.250 048 12735.48 221.72 54778.82 88888.00 2015-02-17 23:48:21.375 048 12735.58 221.78 54778.85 88888.00 2015-02-17 23:48:21.500 048 12735.55 221.80 54778.82 88888.00 2015-02-17 23:48:21.625 048 12735.52 221.82 54778.82 88888.00 2015-02-17 23:48:21.750 048 12735.50 221.80 54778.80 88888.00 2015-02-17 23:48:21.875 048 12735.52 221.82 54778.82 88888.00 2015-02-17 23:48:22.000 048 12735.52 221.85 54778.80 88888.00 2015-02-17 23:48:22.125 048 12735.52 221.88 54778.82 88888.00 2015-02-17 23:48:22.250 048 12735.40 221.88 54778.85 88888.00 2015-02-17 23:48:22.375 048 12735.27 221.82 54778.85 88888.00 2015-02-17 23:48:22.500 048 12735.23 221.82 54778.88 88888.00 2015-02-17 23:48:22.625 048 12735.23 221.78 54778.88 88888.00 2015-02-17 23:48:22.750 048 12735.25 221.75 54778.90 88888.00 2015-02-17 23:48:22.875 048 12735.27 221.72 54778.88 88888.00 2015-02-17 23:48:23.000 048 12735.33 221.70 54778.85 88888.00 2015-02-17 23:48:23.125 048 12735.25 221.68 54778.90 88888.00 2015-02-17 23:48:23.250 048 12735.15 221.65 54778.93 88888.00 2015-02-17 23:48:23.375 048 12735.15 221.65 54778.90 88888.00 2015-02-17 23:48:23.500 048 12735.15 221.62 54778.95 88888.00 2015-02-17 23:48:23.625 048 12735.10 221.65 54778.95 88888.00 2015-02-17 23:48:23.750 048 12735.05 221.68 54778.97 88888.00 2015-02-17 23:48:23.875 048 12735.02 221.70 54779.00 88888.00 2015-02-17 23:48:24.000 048 12735.00 221.72 54779.00 88888.00 2015-02-17 23:48:24.125 048 12734.98 221.75 54778.97 88888.00 2015-02-17 23:48:24.250 048 12734.88 221.70 54778.97 88888.00 2015-02-17 23:48:24.375 048 12734.88 221.72 54779.00 88888.00 2015-02-17 23:48:24.500 048 12734.90 221.72 54779.00 88888.00 2015-02-17 23:48:24.625 048 12734.90 221.78 54778.97 88888.00 2015-02-17 23:48:24.750 048 12734.80 221.78 54778.97 88888.00 2015-02-17 23:48:24.875 048 12734.73 221.80 54779.00 88888.00 2015-02-17 23:48:25.000 048 12734.83 221.82 54778.97 88888.00 2015-02-17 23:48:25.125 048 12734.90 221.88 54779.03 88888.00 2015-02-17 23:48:25.250 048 12734.92 221.90 54779.05 88888.00 2015-02-17 23:48:25.375 048 12734.90 221.93 54779.03 88888.00 2015-02-17 23:48:25.500 048 12734.90 221.93 54779.03 88888.00 2015-02-17 23:48:25.625 048 12734.92 221.95 54779.00 88888.00 2015-02-17 23:48:25.750 048 12734.90 222.00 54779.03 88888.00 2015-02-17 23:48:25.875 048 12734.92 222.00 54779.03 88888.00 2015-02-17 23:48:26.000 048 12734.92 222.03 54779.00 88888.00 2015-02-17 23:48:26.125 048 12734.95 222.05 54779.03 88888.00 2015-02-17 23:48:26.250 048 12734.90 222.07 54779.03 88888.00 2015-02-17 23:48:26.375 048 12734.80 222.07 54779.07 88888.00 2015-02-17 23:48:26.500 048 12734.75 222.10 54779.12 88888.00 2015-02-17 23:48:26.625 048 12734.67 222.12 54779.15 88888.00 2015-02-17 23:48:26.750 048 12734.62 222.12 54779.15 88888.00 2015-02-17 23:48:26.875 048 12734.52 222.18 54779.15 88888.00 2015-02-17 23:48:27.000 048 12734.45 222.18 54779.15 88888.00 2015-02-17 23:48:27.125 048 12734.48 222.15 54779.18 88888.00 2015-02-17 23:48:27.250 048 12734.40 222.18 54779.15 88888.00 2015-02-17 23:48:27.375 048 12734.35 222.25 54779.15 88888.00 2015-02-17 23:48:27.500 048 12734.38 222.22 54779.18 88888.00 2015-02-17 23:48:27.625 048 12734.38 222.22 54779.18 88888.00 2015-02-17 23:48:27.750 048 12734.33 222.25 54779.18 88888.00 2015-02-17 23:48:27.875 048 12734.30 222.25 54779.18 88888.00 2015-02-17 23:48:28.000 048 12734.27 222.22 54779.20 88888.00 2015-02-17 23:48:28.125 048 12734.25 222.28 54779.25 88888.00 2015-02-17 23:48:28.250 048 12734.08 222.28 54779.28 88888.00 2015-02-17 23:48:28.375 048 12733.95 222.28 54779.28 88888.00 2015-02-17 23:48:28.500 048 12733.90 222.25 54779.30 88888.00 2015-02-17 23:48:28.625 048 12733.85 222.22 54779.30 88888.00 2015-02-17 23:48:28.750 048 12733.73 222.22 54779.30 88888.00 2015-02-17 23:48:28.875 048 12733.70 222.20 54779.30 88888.00 2015-02-17 23:48:29.000 048 12733.75 222.28 54779.30 88888.00 2015-02-17 23:48:29.125 048 12733.75 222.30 54779.32 88888.00 2015-02-17 23:48:29.250 048 12733.67 222.30 54779.35 88888.00 2015-02-17 23:48:29.375 048 12733.67 222.32 54779.32 88888.00 2015-02-17 23:48:29.500 048 12733.65 222.32 54779.32 88888.00 2015-02-17 23:48:29.625 048 12733.62 222.40 54779.35 88888.00 2015-02-17 23:48:29.750 048 12733.58 222.45 54779.35 88888.00 2015-02-17 23:48:29.875 048 12733.50 222.47 54779.38 88888.00 2015-02-17 23:48:30.000 048 12733.48 222.47 54779.35 88888.00 2015-02-17 23:48:30.125 048 12733.55 222.50 54779.38 88888.00 2015-02-17 23:48:30.250 048 12733.55 222.53 54779.40 88888.00 2015-02-17 23:48:30.375 048 12733.50 222.55 54779.40 88888.00 2015-02-17 23:48:30.500 048 12733.48 222.60 54779.43 88888.00 2015-02-17 23:48:30.625 048 12733.42 222.60 54779.40 88888.00 2015-02-17 23:48:30.750 048 12733.40 222.57 54779.35 88888.00 2015-02-17 23:48:30.875 048 12733.38 222.60 54779.32 88888.00 2015-02-17 23:48:31.000 048 12733.35 222.57 54779.32 88888.00 2015-02-17 23:48:31.125 048 12733.35 222.60 54779.40 88888.00 2015-02-17 23:48:31.250 048 12733.30 222.57 54779.45 88888.00 2015-02-17 23:48:31.375 048 12733.27 222.55 54779.45 88888.00 2015-02-17 23:48:31.500 048 12733.20 222.55 54779.40 88888.00 2015-02-17 23:48:31.625 048 12733.15 222.55 54779.40 88888.00 2015-02-17 23:48:31.750 048 12733.15 222.55 54779.45 88888.00 2015-02-17 23:48:31.875 048 12733.12 222.57 54779.45 88888.00 2015-02-17 23:48:32.000 048 12733.08 222.55 54779.43 88888.00 2015-02-17 23:48:32.125 048 12732.92 222.53 54779.43 88888.00 2015-02-17 23:48:32.250 048 12732.80 222.55 54779.45 88888.00 2015-02-17 23:48:32.375 048 12732.80 222.55 54779.45 88888.00 2015-02-17 23:48:32.500 048 12732.80 222.50 54779.45 88888.00 2015-02-17 23:48:32.625 048 12732.77 222.50 54779.50 88888.00 2015-02-17 23:48:32.750 048 12732.67 222.47 54779.47 88888.00 2015-02-17 23:48:32.875 048 12732.70 222.47 54779.43 88888.00 2015-02-17 23:48:33.000 048 12732.70 222.47 54779.45 88888.00 2015-02-17 23:48:33.125 048 12732.62 222.50 54779.50 88888.00 2015-02-17 23:48:33.250 048 12732.50 222.55 54779.53 88888.00 2015-02-17 23:48:33.375 048 12732.40 222.57 54779.55 88888.00 2015-02-17 23:48:33.500 048 12732.40 222.62 54779.57 88888.00 2015-02-17 23:48:33.625 048 12732.30 222.65 54779.55 88888.00 2015-02-17 23:48:33.750 048 12732.15 222.70 54779.57 88888.00 2015-02-17 23:48:33.875 048 12732.10 222.78 54779.60 88888.00 2015-02-17 23:48:34.000 048 12732.02 222.85 54779.57 88888.00 2015-02-17 23:48:34.125 048 12731.90 222.90 54779.60 88888.00 2015-02-17 23:48:34.250 048 12731.80 222.93 54779.62 88888.00 2015-02-17 23:48:34.375 048 12731.75 222.95 54779.60 88888.00 2015-02-17 23:48:34.500 048 12731.75 222.97 54779.57 88888.00 2015-02-17 23:48:34.625 048 12731.77 223.00 54779.57 88888.00 2015-02-17 23:48:34.750 048 12731.73 223.00 54779.53 88888.00 2015-02-17 23:48:34.875 048 12731.75 223.03 54779.50 88888.00 2015-02-17 23:48:35.000 048 12731.70 223.03 54779.50 88888.00 2015-02-17 23:48:35.125 048 12731.65 223.05 54779.50 88888.00 2015-02-17 23:48:35.250 048 12731.60 223.05 54779.47 88888.00 2015-02-17 23:48:35.375 048 12731.62 223.05 54779.47 88888.00 2015-02-17 23:48:35.500 048 12731.65 223.07 54779.47 88888.00 2015-02-17 23:48:35.625 048 12731.60 223.10 54779.47 88888.00 2015-02-17 23:48:35.750 048 12731.58 223.12 54779.45 88888.00 2015-02-17 23:48:35.875 048 12731.60 223.12 54779.47 88888.00 2015-02-17 23:48:36.000 048 12731.58 223.15 54779.47 88888.00 2015-02-17 23:48:36.125 048 12731.48 223.15 54779.50 88888.00 2015-02-17 23:48:36.250 048 12731.38 223.15 54779.47 88888.00 2015-02-17 23:48:36.375 048 12731.38 223.15 54779.45 88888.00 2015-02-17 23:48:36.500 048 12731.27 223.15 54779.43 88888.00 2015-02-17 23:48:36.625 048 12731.23 223.20 54779.45 88888.00 2015-02-17 23:48:36.750 048 12731.15 223.20 54779.47 88888.00 2015-02-17 23:48:36.875 048 12731.05 223.25 54779.47 88888.00 2015-02-17 23:48:37.000 048 12730.95 223.25 54779.47 88888.00 2015-02-17 23:48:37.125 048 12730.88 223.22 54779.50 88888.00 2015-02-17 23:48:37.250 048 12730.83 223.28 54779.50 88888.00 2015-02-17 23:48:37.375 048 12730.85 223.32 54779.50 88888.00 2015-02-17 23:48:37.500 048 12730.85 223.30 54779.50 88888.00 2015-02-17 23:48:37.625 048 12730.75 223.35 54779.50 88888.00 2015-02-17 23:48:37.750 048 12730.67 223.40 54779.47 88888.00 2015-02-17 23:48:37.875 048 12730.65 223.38 54779.45 88888.00 2015-02-17 23:48:38.000 048 12730.65 223.40 54779.43 88888.00 2015-02-17 23:48:38.125 048 12730.62 223.43 54779.45 88888.00 2015-02-17 23:48:38.250 048 12730.60 223.47 54779.45 88888.00 2015-02-17 23:48:38.375 048 12730.67 223.53 54779.43 88888.00 2015-02-17 23:48:38.500 048 12730.60 223.53 54779.40 88888.00 2015-02-17 23:48:38.625 048 12730.50 223.55 54779.38 88888.00 2015-02-17 23:48:38.750 048 12730.48 223.57 54779.35 88888.00 2015-02-17 23:48:38.875 048 12730.48 223.65 54779.38 88888.00 2015-02-17 23:48:39.000 048 12730.38 223.70 54779.32 88888.00 2015-02-17 23:48:39.125 048 12730.33 223.72 54779.35 88888.00 2015-02-17 23:48:39.250 048 12730.30 223.75 54779.35 88888.00 2015-02-17 23:48:39.375 048 12730.25 223.78 54779.35 88888.00 2015-02-17 23:48:39.500 048 12730.17 223.85 54779.35 88888.00 2015-02-17 23:48:39.625 048 12730.15 223.90 54779.32 88888.00 2015-02-17 23:48:39.750 048 12730.15 223.95 54779.32 88888.00 2015-02-17 23:48:39.875 048 12730.12 223.97 54779.32 88888.00 2015-02-17 23:48:40.000 048 12730.10 224.00 54779.30 88888.00 2015-02-17 23:48:40.125 048 12730.05 224.03 54779.30 88888.00 2015-02-17 23:48:40.250 048 12730.00 224.03 54779.25 88888.00 2015-02-17 23:48:40.375 048 12730.00 224.07 54779.25 88888.00 2015-02-17 23:48:40.500 048 12730.00 224.10 54779.25 88888.00 2015-02-17 23:48:40.625 048 12730.02 224.18 54779.22 88888.00 2015-02-17 23:48:40.750 048 12730.00 224.22 54779.20 88888.00 2015-02-17 23:48:40.875 048 12729.92 224.28 54779.18 88888.00 2015-02-17 23:48:41.000 048 12729.92 224.32 54779.18 88888.00 2015-02-17 23:48:41.125 048 12729.95 224.40 54779.15 88888.00 2015-02-17 23:48:41.250 048 12729.95 224.43 54779.12 88888.00 2015-02-17 23:48:41.375 048 12729.95 224.45 54779.12 88888.00 2015-02-17 23:48:41.500 048 12729.90 224.45 54779.12 88888.00 2015-02-17 23:48:41.625 048 12729.88 224.50 54779.12 88888.00 2015-02-17 23:48:41.750 048 12729.85 224.57 54779.15 88888.00 2015-02-17 23:48:41.875 048 12729.88 224.60 54779.15 88888.00 2015-02-17 23:48:42.000 048 12729.80 224.60 54779.12 88888.00 2015-02-17 23:48:42.125 048 12729.70 224.60 54779.07 88888.00 2015-02-17 23:48:42.250 048 12729.70 224.57 54779.10 88888.00 2015-02-17 23:48:42.375 048 12729.70 224.62 54779.10 88888.00 2015-02-17 23:48:42.500 048 12729.67 224.68 54779.10 88888.00 2015-02-17 23:48:42.625 048 12729.67 224.70 54779.10 88888.00 2015-02-17 23:48:42.750 048 12729.65 224.72 54779.07 88888.00 2015-02-17 23:48:42.875 048 12729.60 224.75 54779.07 88888.00 2015-02-17 23:48:43.000 048 12729.60 224.78 54779.03 88888.00 2015-02-17 23:48:43.125 048 12729.55 224.80 54779.03 88888.00 2015-02-17 23:48:43.250 048 12729.52 224.88 54779.00 88888.00 2015-02-17 23:48:43.375 048 12729.58 224.90 54778.97 88888.00 2015-02-17 23:48:43.500 048 12729.52 224.95 54779.03 88888.00 2015-02-17 23:48:43.625 048 12729.42 224.97 54779.03 88888.00 2015-02-17 23:48:43.750 048 12729.40 224.97 54779.00 88888.00 2015-02-17 23:48:43.875 048 12729.35 225.00 54778.97 88888.00 2015-02-17 23:48:44.000 048 12729.27 225.03 54778.95 88888.00 2015-02-17 23:48:44.125 048 12729.17 225.03 54778.97 88888.00 2015-02-17 23:48:44.250 048 12729.10 225.05 54779.03 88888.00 2015-02-17 23:48:44.375 048 12729.17 225.10 54779.00 88888.00 2015-02-17 23:48:44.500 048 12729.12 225.12 54779.03 88888.00 2015-02-17 23:48:44.625 048 12729.00 225.12 54779.03 88888.00 2015-02-17 23:48:44.750 048 12728.95 225.12 54778.97 88888.00 2015-02-17 23:48:44.875 048 12728.90 225.07 54778.97 88888.00 2015-02-17 23:48:45.000 048 12728.88 225.05 54778.95 88888.00 2015-02-17 23:48:45.125 048 12728.85 225.07 54778.97 88888.00 2015-02-17 23:48:45.250 048 12728.85 225.07 54778.97 88888.00 2015-02-17 23:48:45.375 048 12728.85 225.07 54778.93 88888.00 2015-02-17 23:48:45.500 048 12728.75 225.05 54778.90 88888.00 2015-02-17 23:48:45.625 048 12728.77 225.07 54778.93 88888.00 2015-02-17 23:48:45.750 048 12728.80 225.07 54778.93 88888.00 2015-02-17 23:48:45.875 048 12728.77 225.05 54778.93 88888.00 2015-02-17 23:48:46.000 048 12728.73 225.05 54778.93 88888.00 2015-02-17 23:48:46.125 048 12728.73 225.05 54778.90 88888.00 2015-02-17 23:48:46.250 048 12728.67 225.10 54778.90 88888.00 2015-02-17 23:48:46.375 048 12728.67 225.15 54778.93 88888.00 2015-02-17 23:48:46.500 048 12728.58 225.20 54778.90 88888.00 2015-02-17 23:48:46.625 048 12728.48 225.22 54778.95 88888.00 2015-02-17 23:48:46.750 048 12728.45 225.25 54778.95 88888.00 2015-02-17 23:48:46.875 048 12728.35 225.30 54778.95 88888.00 2015-02-17 23:48:47.000 048 12728.25 225.32 54778.93 88888.00 2015-02-17 23:48:47.125 048 12728.12 225.35 54778.95 88888.00 2015-02-17 23:48:47.250 048 12727.98 225.40 54778.95 88888.00 2015-02-17 23:48:47.375 048 12727.95 225.45 54778.93 88888.00 2015-02-17 23:48:47.500 048 12727.90 225.40 54778.90 88888.00 2015-02-17 23:48:47.625 048 12727.90 225.43 54778.90 88888.00 2015-02-17 23:48:47.750 048 12727.92 225.43 54778.90 88888.00 2015-02-17 23:48:47.875 048 12727.90 225.45 54778.90 88888.00 2015-02-17 23:48:48.000 048 12727.75 225.45 54778.88 88888.00 2015-02-17 23:48:48.125 048 12727.70 225.50 54778.90 88888.00 2015-02-17 23:48:48.250 048 12727.70 225.53 54778.88 88888.00 2015-02-17 23:48:48.375 048 12727.67 225.55 54778.88 88888.00 2015-02-17 23:48:48.500 048 12727.62 225.60 54778.88 88888.00 2015-02-17 23:48:48.625 048 12727.60 225.60 54778.85 88888.00 2015-02-17 23:48:48.750 048 12727.58 225.62 54778.88 88888.00 2015-02-17 23:48:48.875 048 12727.48 225.65 54778.85 88888.00 2015-02-17 23:48:49.000 048 12727.38 225.72 54778.85 88888.00 2015-02-17 23:48:49.125 048 12727.33 225.80 54778.85 88888.00 2015-02-17 23:48:49.250 048 12727.25 225.80 54778.82 88888.00 2015-02-17 23:48:49.375 048 12727.23 225.85 54778.82 88888.00 2015-02-17 23:48:49.500 048 12727.17 225.88 54778.85 88888.00 2015-02-17 23:48:49.625 048 12727.17 225.95 54778.88 88888.00 2015-02-17 23:48:49.750 048 12727.15 226.03 54778.85 88888.00 2015-02-17 23:48:49.875 048 12727.08 226.05 54778.82 88888.00 2015-02-17 23:48:50.000 048 12727.00 226.05 54778.78 88888.00 2015-02-17 23:48:50.125 048 12727.05 226.10 54778.82 88888.00 2015-02-17 23:48:50.250 048 12726.98 226.12 54778.82 88888.00 2015-02-17 23:48:50.375 048 12726.95 226.12 54778.82 88888.00 2015-02-17 23:48:50.500 048 12726.88 226.18 54778.85 88888.00 2015-02-17 23:48:50.625 048 12726.75 226.22 54778.85 88888.00 2015-02-17 23:48:50.750 048 12726.65 226.25 54778.82 88888.00 2015-02-17 23:48:50.875 048 12726.65 226.28 54778.85 88888.00 2015-02-17 23:48:51.000 048 12726.67 226.28 54778.80 88888.00 2015-02-17 23:48:51.125 048 12726.62 226.32 54778.82 88888.00 2015-02-17 23:48:51.250 048 12726.58 226.35 54778.82 88888.00 2015-02-17 23:48:51.375 048 12726.55 226.38 54778.80 88888.00 2015-02-17 23:48:51.500 048 12726.52 226.38 54778.78 88888.00 2015-02-17 23:48:51.625 048 12726.50 226.35 54778.80 88888.00 2015-02-17 23:48:51.750 048 12726.48 226.32 54778.78 88888.00 2015-02-17 23:48:51.875 048 12726.42 226.35 54778.78 88888.00 2015-02-17 23:48:52.000 048 12726.42 226.35 54778.78 88888.00 2015-02-17 23:48:52.125 048 12726.40 226.35 54778.78 88888.00 2015-02-17 23:48:52.250 048 12726.30 226.35 54778.75 88888.00 2015-02-17 23:48:52.375 048 12726.27 226.35 54778.75 88888.00 2015-02-17 23:48:52.500 048 12726.27 226.40 54778.72 88888.00 2015-02-17 23:48:52.625 048 12726.20 226.40 54778.72 88888.00 2015-02-17 23:48:52.750 048 12726.20 226.43 54778.72 88888.00 2015-02-17 23:48:52.875 048 12726.20 226.45 54778.70 88888.00 2015-02-17 23:48:53.000 048 12726.15 226.47 54778.72 88888.00 2015-02-17 23:48:53.125 048 12726.15 226.50 54778.75 88888.00 2015-02-17 23:48:53.250 048 12726.08 226.55 54778.72 88888.00 2015-02-17 23:48:53.375 048 12726.10 226.60 54778.70 88888.00 2015-02-17 23:48:53.500 048 12726.08 226.62 54778.72 88888.00 2015-02-17 23:48:53.625 048 12725.98 226.65 54778.70 88888.00 2015-02-17 23:48:53.750 048 12725.88 226.70 54778.72 88888.00 2015-02-17 23:48:53.875 048 12725.83 226.75 54778.70 88888.00 2015-02-17 23:48:54.000 048 12725.80 226.78 54778.68 88888.00 2015-02-17 23:48:54.125 048 12725.80 226.78 54778.70 88888.00 2015-02-17 23:48:54.250 048 12725.70 226.85 54778.70 88888.00 2015-02-17 23:48:54.375 048 12725.70 226.90 54778.72 88888.00 2015-02-17 23:48:54.500 048 12725.65 226.95 54778.70 88888.00 2015-02-17 23:48:54.625 048 12725.58 226.97 54778.68 88888.00 2015-02-17 23:48:54.750 048 12725.58 226.95 54778.68 88888.00 2015-02-17 23:48:54.875 048 12725.55 227.00 54778.68 88888.00 2015-02-17 23:48:55.000 048 12725.52 227.05 54778.68 88888.00 2015-02-17 23:48:55.125 048 12725.52 227.10 54778.65 88888.00 2015-02-17 23:48:55.250 048 12725.48 227.10 54778.65 88888.00 2015-02-17 23:48:55.375 048 12725.50 227.18 54778.65 88888.00 2015-02-17 23:48:55.500 048 12725.50 227.20 54778.68 88888.00 2015-02-17 23:48:55.625 048 12725.50 227.25 54778.68 88888.00 2015-02-17 23:48:55.750 048 12725.48 227.28 54778.68 88888.00 2015-02-17 23:48:55.875 048 12725.40 227.32 54778.70 88888.00 2015-02-17 23:48:56.000 048 12725.33 227.32 54778.68 88888.00 2015-02-17 23:48:56.125 048 12725.27 227.32 54778.68 88888.00 2015-02-17 23:48:56.250 048 12725.17 227.30 54778.68 88888.00 2015-02-17 23:48:56.375 048 12725.15 227.32 54778.68 88888.00 2015-02-17 23:48:56.500 048 12725.12 227.35 54778.70 88888.00 2015-02-17 23:48:56.625 048 12725.12 227.35 54778.70 88888.00 2015-02-17 23:48:56.750 048 12725.10 227.35 54778.68 88888.00 2015-02-17 23:48:56.875 048 12725.05 227.35 54778.65 88888.00 2015-02-17 23:48:57.000 048 12725.00 227.32 54778.68 88888.00 2015-02-17 23:48:57.125 048 12724.92 227.30 54778.65 88888.00 2015-02-17 23:48:57.250 048 12724.90 227.28 54778.60 88888.00 2015-02-17 23:48:57.375 048 12724.90 227.28 54778.62 88888.00 2015-02-17 23:48:57.500 048 12724.90 227.30 54778.60 88888.00 2015-02-17 23:48:57.625 048 12724.88 227.35 54778.60 88888.00 2015-02-17 23:48:57.750 048 12724.88 227.30 54778.62 88888.00 2015-02-17 23:48:57.875 048 12724.88 227.30 54778.60 88888.00 2015-02-17 23:48:58.000 048 12724.85 227.32 54778.60 88888.00 2015-02-17 23:48:58.125 048 12724.83 227.32 54778.65 88888.00 2015-02-17 23:48:58.250 048 12724.75 227.30 54778.68 88888.00 2015-02-17 23:48:58.375 048 12724.67 227.30 54778.65 88888.00 2015-02-17 23:48:58.500 048 12724.60 227.30 54778.68 88888.00 2015-02-17 23:48:58.625 048 12724.52 227.32 54778.65 88888.00 2015-02-17 23:48:58.750 048 12724.48 227.32 54778.68 88888.00 2015-02-17 23:48:58.875 048 12724.42 227.32 54778.70 88888.00 2015-02-17 23:48:59.000 048 12724.48 227.35 54778.70 88888.00 2015-02-17 23:48:59.125 048 12724.42 227.40 54778.72 88888.00 2015-02-17 23:48:59.250 048 12724.38 227.38 54778.72 88888.00 2015-02-17 23:48:59.375 048 12724.33 227.38 54778.70 88888.00 2015-02-17 23:48:59.500 048 12724.27 227.40 54778.68 88888.00 2015-02-17 23:48:59.625 048 12724.30 227.45 54778.70 88888.00 2015-02-17 23:48:59.750 048 12724.25 227.47 54778.70 88888.00 2015-02-17 23:48:59.875 048 12724.17 227.45 54778.70 88888.00 2015-02-17 23:49:00.000 048 12724.12 227.45 54778.65 88888.00 2015-02-17 23:49:00.125 048 12724.08 227.45 54778.68 88888.00 2015-02-17 23:49:00.250 048 12723.98 227.47 54778.68 88888.00 2015-02-17 23:49:00.375 048 12723.95 227.45 54778.72 88888.00 2015-02-17 23:49:00.500 048 12723.95 227.47 54778.72 88888.00 2015-02-17 23:49:00.625 048 12723.98 227.50 54778.72 88888.00 2015-02-17 23:49:00.750 048 12723.92 227.53 54778.68 88888.00 2015-02-17 23:49:00.875 048 12723.90 227.53 54778.70 88888.00 2015-02-17 23:49:01.000 048 12723.90 227.53 54778.68 88888.00 2015-02-17 23:49:01.125 048 12723.90 227.60 54778.68 88888.00 2015-02-17 23:49:01.250 048 12723.90 227.60 54778.70 88888.00 2015-02-17 23:49:01.375 048 12723.88 227.60 54778.68 88888.00 2015-02-17 23:49:01.500 048 12723.83 227.65 54778.65 88888.00 2015-02-17 23:49:01.625 048 12723.80 227.68 54778.68 88888.00 2015-02-17 23:49:01.750 048 12723.80 227.68 54778.72 88888.00 2015-02-17 23:49:01.875 048 12723.73 227.68 54778.70 88888.00 2015-02-17 23:49:02.000 048 12723.65 227.70 54778.70 88888.00 2015-02-17 23:49:02.125 048 12723.62 227.70 54778.68 88888.00 2015-02-17 23:49:02.250 048 12723.65 227.72 54778.65 88888.00 2015-02-17 23:49:02.375 048 12723.70 227.78 54778.68 88888.00 2015-02-17 23:49:02.500 048 12723.65 227.82 54778.68 88888.00 2015-02-17 23:49:02.625 048 12723.62 227.85 54778.68 88888.00 2015-02-17 23:49:02.750 048 12723.60 227.90 54778.62 88888.00 2015-02-17 23:49:02.875 048 12723.60 227.95 54778.60 88888.00 2015-02-17 23:49:03.000 048 12723.58 228.00 54778.55 88888.00 2015-02-17 23:49:03.125 048 12723.52 228.03 54778.57 88888.00 2015-02-17 23:49:03.250 048 12723.58 228.12 54778.62 88888.00 2015-02-17 23:49:03.375 048 12723.62 228.15 54778.60 88888.00 2015-02-17 23:49:03.500 048 12723.48 228.18 54778.60 88888.00 2015-02-17 23:49:03.625 048 12723.45 228.18 54778.57 88888.00 2015-02-17 23:49:03.750 048 12723.35 228.20 54778.57 88888.00 2015-02-17 23:49:03.875 048 12723.33 228.25 54778.57 88888.00 2015-02-17 23:49:04.000 048 12723.33 228.25 54778.53 88888.00 2015-02-17 23:49:04.125 048 12723.33 228.30 54778.53 88888.00 2015-02-17 23:49:04.250 048 12723.38 228.32 54778.55 88888.00 2015-02-17 23:49:04.375 048 12723.40 228.35 54778.53 88888.00 2015-02-17 23:49:04.500 048 12723.35 228.35 54778.53 88888.00 2015-02-17 23:49:04.625 048 12723.38 228.35 54778.53 88888.00 2015-02-17 23:49:04.750 048 12723.42 228.38 54778.50 88888.00 2015-02-17 23:49:04.875 048 12723.48 228.40 54778.50 88888.00 2015-02-17 23:49:05.000 048 12723.45 228.43 54778.47 88888.00 2015-02-17 23:49:05.125 048 12723.40 228.45 54778.47 88888.00 2015-02-17 23:49:05.250 048 12723.33 228.45 54778.45 88888.00 2015-02-17 23:49:05.375 048 12723.38 228.50 54778.45 88888.00 2015-02-17 23:49:05.500 048 12723.35 228.53 54778.45 88888.00 2015-02-17 23:49:05.625 048 12723.25 228.53 54778.43 88888.00 2015-02-17 23:49:05.750 048 12723.23 228.57 54778.47 88888.00 2015-02-17 23:49:05.875 048 12723.33 228.60 54778.45 88888.00 2015-02-17 23:49:06.000 048 12723.30 228.57 54778.40 88888.00 2015-02-17 23:49:06.125 048 12723.25 228.60 54778.40 88888.00 2015-02-17 23:49:06.250 048 12723.10 228.65 54778.40 88888.00 2015-02-17 23:49:06.375 048 12723.05 228.68 54778.40 88888.00 2015-02-17 23:49:06.500 048 12723.08 228.72 54778.38 88888.00 2015-02-17 23:49:06.625 048 12723.08 228.75 54778.38 88888.00 2015-02-17 23:49:06.750 048 12723.10 228.78 54778.38 88888.00 2015-02-17 23:49:06.875 048 12723.05 228.82 54778.38 88888.00 2015-02-17 23:49:07.000 048 12723.00 228.85 54778.35 88888.00 2015-02-17 23:49:07.125 048 12722.98 228.85 54778.35 88888.00 2015-02-17 23:49:07.250 048 12722.92 228.88 54778.35 88888.00 2015-02-17 23:49:07.375 048 12722.90 228.95 54778.32 88888.00 2015-02-17 23:49:07.500 048 12722.95 229.00 54778.32 88888.00 2015-02-17 23:49:07.625 048 12723.02 229.05 54778.32 88888.00 2015-02-17 23:49:07.750 048 12723.08 229.07 54778.30 88888.00 2015-02-17 23:49:07.875 048 12723.00 229.05 54778.28 88888.00 2015-02-17 23:49:08.000 048 12722.98 229.10 54778.25 88888.00 2015-02-17 23:49:08.125 048 12722.98 229.12 54778.25 88888.00 2015-02-17 23:49:08.250 048 12722.95 229.12 54778.28 88888.00 2015-02-17 23:49:08.375 048 12722.90 229.22 54778.28 88888.00 2015-02-17 23:49:08.500 048 12722.90 229.25 54778.28 88888.00 2015-02-17 23:49:08.625 048 12722.92 229.32 54778.22 88888.00 2015-02-17 23:49:08.750 048 12722.95 229.38 54778.22 88888.00 2015-02-17 23:49:08.875 048 12722.88 229.43 54778.20 88888.00 2015-02-17 23:49:09.000 048 12722.90 229.50 54778.20 88888.00 2015-02-17 23:49:09.125 048 12722.92 229.55 54778.18 88888.00 2015-02-17 23:49:09.250 048 12722.90 229.60 54778.20 88888.00 2015-02-17 23:49:09.375 048 12722.90 229.65 54778.18 88888.00 2015-02-17 23:49:09.500 048 12722.88 229.70 54778.18 88888.00 2015-02-17 23:49:09.625 048 12722.90 229.70 54778.15 88888.00 2015-02-17 23:49:09.750 048 12722.90 229.78 54778.12 88888.00 2015-02-17 23:49:09.875 048 12722.92 229.82 54778.12 88888.00 2015-02-17 23:49:10.000 048 12722.90 229.88 54778.10 88888.00 2015-02-17 23:49:10.125 048 12722.88 229.88 54778.07 88888.00 2015-02-17 23:49:10.250 048 12722.80 229.93 54778.05 88888.00 2015-02-17 23:49:10.375 048 12722.85 230.00 54778.03 88888.00 2015-02-17 23:49:10.500 048 12722.88 230.03 54778.00 88888.00 2015-02-17 23:49:10.625 048 12722.92 230.07 54778.00 88888.00 2015-02-17 23:49:10.750 048 12723.00 230.12 54777.97 88888.00 2015-02-17 23:49:10.875 048 12722.95 230.20 54777.97 88888.00 2015-02-17 23:49:11.000 048 12722.98 230.22 54777.95 88888.00 2015-02-17 23:49:11.125 048 12722.95 230.25 54777.93 88888.00 2015-02-17 23:49:11.250 048 12722.95 230.30 54777.93 88888.00 2015-02-17 23:49:11.375 048 12722.95 230.35 54777.93 88888.00 2015-02-17 23:49:11.500 048 12722.92 230.38 54777.93 88888.00 2015-02-17 23:49:11.625 048 12722.95 230.40 54777.88 88888.00 2015-02-17 23:49:11.750 048 12723.05 230.43 54777.88 88888.00 2015-02-17 23:49:11.875 048 12723.05 230.50 54777.88 88888.00 2015-02-17 23:49:12.000 048 12723.02 230.53 54777.85 88888.00 2015-02-17 23:49:12.125 048 12722.95 230.55 54777.88 88888.00 2015-02-17 23:49:12.250 048 12722.90 230.57 54777.85 88888.00 2015-02-17 23:49:12.375 048 12722.92 230.60 54777.82 88888.00 2015-02-17 23:49:12.500 048 12722.98 230.65 54777.82 88888.00 2015-02-17 23:49:12.625 048 12722.92 230.68 54777.82 88888.00 2015-02-17 23:49:12.750 048 12722.83 230.68 54777.82 88888.00 2015-02-17 23:49:12.875 048 12722.77 230.72 54777.82 88888.00 2015-02-17 23:49:13.000 048 12722.73 230.78 54777.82 88888.00 2015-02-17 23:49:13.125 048 12722.58 230.78 54777.82 88888.00 2015-02-17 23:49:13.250 048 12722.52 230.80 54777.80 88888.00 2015-02-17 23:49:13.375 048 12722.58 230.82 54777.78 88888.00 2015-02-17 23:49:13.500 048 12722.58 230.82 54777.78 88888.00 2015-02-17 23:49:13.625 048 12722.55 230.90 54777.78 88888.00 2015-02-17 23:49:13.750 048 12722.48 230.95 54777.72 88888.00 2015-02-17 23:49:13.875 048 12722.50 230.97 54777.72 88888.00 2015-02-17 23:49:14.000 048 12722.48 231.05 54777.70 88888.00 2015-02-17 23:49:14.125 048 12722.45 231.10 54777.68 88888.00 2015-02-17 23:49:14.250 048 12722.45 231.10 54777.68 88888.00 2015-02-17 23:49:14.375 048 12722.42 231.15 54777.65 88888.00 2015-02-17 23:49:14.500 048 12722.40 231.18 54777.65 88888.00 2015-02-17 23:49:14.625 048 12722.42 231.20 54777.65 88888.00 2015-02-17 23:49:14.750 048 12722.45 231.22 54777.65 88888.00 2015-02-17 23:49:14.875 048 12722.42 231.22 54777.65 88888.00 2015-02-17 23:49:15.000 048 12722.35 231.28 54777.60 88888.00 2015-02-17 23:49:15.125 048 12722.38 231.32 54777.60 88888.00 2015-02-17 23:49:15.250 048 12722.38 231.32 54777.57 88888.00 2015-02-17 23:49:15.375 048 12722.38 231.38 54777.57 88888.00 2015-02-17 23:49:15.500 048 12722.35 231.43 54777.60 88888.00 2015-02-17 23:49:15.625 048 12722.35 231.45 54777.60 88888.00 2015-02-17 23:49:15.750 048 12722.40 231.50 54777.60 88888.00 2015-02-17 23:49:15.875 048 12722.40 231.53 54777.60 88888.00 2015-02-17 23:49:16.000 048 12722.35 231.60 54777.57 88888.00 2015-02-17 23:49:16.125 048 12722.33 231.62 54777.55 88888.00 2015-02-17 23:49:16.250 048 12722.23 231.68 54777.55 88888.00 2015-02-17 23:49:16.375 048 12722.23 231.70 54777.53 88888.00 2015-02-17 23:49:16.500 048 12722.20 231.72 54777.47 88888.00 2015-02-17 23:49:16.625 048 12722.17 231.72 54777.45 88888.00 2015-02-17 23:49:16.750 048 12722.20 231.75 54777.45 88888.00 2015-02-17 23:49:16.875 048 12722.25 231.80 54777.43 88888.00 2015-02-17 23:49:17.000 048 12722.27 231.90 54777.40 88888.00 2015-02-17 23:49:17.125 048 12722.20 231.90 54777.43 88888.00 2015-02-17 23:49:17.250 048 12722.23 231.93 54777.40 88888.00 2015-02-17 23:49:17.375 048 12722.23 231.95 54777.35 88888.00 2015-02-17 23:49:17.500 048 12722.15 231.97 54777.35 88888.00 2015-02-17 23:49:17.625 048 12722.12 232.00 54777.38 88888.00 2015-02-17 23:49:17.750 048 12722.12 232.00 54777.38 88888.00 2015-02-17 23:49:17.875 048 12722.05 232.00 54777.38 88888.00 2015-02-17 23:49:18.000 048 12721.95 232.00 54777.32 88888.00 2015-02-17 23:49:18.125 048 12721.92 232.00 54777.32 88888.00 2015-02-17 23:49:18.250 048 12721.85 232.03 54777.35 88888.00 2015-02-17 23:49:18.375 048 12721.90 232.07 54777.32 88888.00 2015-02-17 23:49:18.500 048 12721.95 232.10 54777.28 88888.00 2015-02-17 23:49:18.625 048 12721.95 232.10 54777.28 88888.00 2015-02-17 23:49:18.750 048 12721.90 232.12 54777.25 88888.00 2015-02-17 23:49:18.875 048 12721.88 232.15 54777.25 88888.00 2015-02-17 23:49:19.000 048 12721.85 232.18 54777.22 88888.00 2015-02-17 23:49:19.125 048 12721.83 232.20 54777.22 88888.00 2015-02-17 23:49:19.250 048 12721.77 232.22 54777.22 88888.00 2015-02-17 23:49:19.375 048 12721.77 232.28 54777.22 88888.00 2015-02-17 23:49:19.500 048 12721.77 232.25 54777.20 88888.00 2015-02-17 23:49:19.625 048 12721.70 232.30 54777.20 88888.00 2015-02-17 23:49:19.750 048 12721.60 232.35 54777.18 88888.00 2015-02-17 23:49:19.875 048 12721.55 232.32 54777.18 88888.00 2015-02-17 23:49:20.000 048 12721.52 232.35 54777.18 88888.00 2015-02-17 23:49:20.125 048 12721.52 232.35 54777.20 88888.00 2015-02-17 23:49:20.250 048 12721.48 232.35 54777.18 88888.00 2015-02-17 23:49:20.375 048 12721.48 232.38 54777.15 88888.00 2015-02-17 23:49:20.500 048 12721.40 232.43 54777.15 88888.00 2015-02-17 23:49:20.625 048 12721.38 232.40 54777.10 88888.00 2015-02-17 23:49:20.750 048 12721.38 232.38 54777.10 88888.00 2015-02-17 23:49:20.875 048 12721.42 232.43 54777.10 88888.00 2015-02-17 23:49:21.000 048 12721.40 232.45 54777.07 88888.00 2015-02-17 23:49:21.125 048 12721.38 232.47 54777.05 88888.00 2015-02-17 23:49:21.250 048 12721.42 232.45 54777.05 88888.00 2015-02-17 23:49:21.375 048 12721.48 232.50 54777.00 88888.00 2015-02-17 23:49:21.500 048 12721.52 232.47 54776.97 88888.00 2015-02-17 23:49:21.625 048 12721.58 232.47 54777.00 88888.00 2015-02-17 23:49:21.750 048 12721.60 232.47 54776.97 88888.00 2015-02-17 23:49:21.875 048 12721.60 232.53 54776.93 88888.00 2015-02-17 23:49:22.000 048 12721.58 232.55 54776.88 88888.00 2015-02-17 23:49:22.125 048 12721.67 232.55 54776.88 88888.00 2015-02-17 23:49:22.250 048 12721.77 232.53 54776.85 88888.00 2015-02-17 23:49:22.375 048 12721.77 232.53 54776.82 88888.00 2015-02-17 23:49:22.500 048 12721.75 232.57 54776.80 88888.00 2015-02-17 23:49:22.625 048 12721.67 232.57 54776.80 88888.00 2015-02-17 23:49:22.750 048 12721.65 232.57 54776.80 88888.00 2015-02-17 23:49:22.875 048 12721.73 232.60 54776.80 88888.00 2015-02-17 23:49:23.000 048 12721.77 232.65 54776.80 88888.00 2015-02-17 23:49:23.125 048 12721.70 232.62 54776.80 88888.00 2015-02-17 23:49:23.250 048 12721.65 232.62 54776.80 88888.00 2015-02-17 23:49:23.375 048 12721.62 232.65 54776.78 88888.00 2015-02-17 23:49:23.500 048 12721.65 232.68 54776.78 88888.00 2015-02-17 23:49:23.625 048 12721.67 232.70 54776.75 88888.00 2015-02-17 23:49:23.750 048 12721.60 232.72 54776.75 88888.00 2015-02-17 23:49:23.875 048 12721.55 232.72 54776.72 88888.00 2015-02-17 23:49:24.000 048 12721.58 232.75 54776.68 88888.00 2015-02-17 23:49:24.125 048 12721.58 232.75 54776.68 88888.00 2015-02-17 23:49:24.250 048 12721.62 232.75 54776.70 88888.00 2015-02-17 23:49:24.375 048 12721.67 232.78 54776.68 88888.00 2015-02-17 23:49:24.500 048 12721.65 232.82 54776.65 88888.00 2015-02-17 23:49:24.625 048 12721.60 232.82 54776.62 88888.00 2015-02-17 23:49:24.750 048 12721.50 232.82 54776.60 88888.00 2015-02-17 23:49:24.875 048 12721.48 232.85 54776.60 88888.00 2015-02-17 23:49:25.000 048 12721.50 232.88 54776.60 88888.00 2015-02-17 23:49:25.125 048 12721.50 232.90 54776.57 88888.00 2015-02-17 23:49:25.250 048 12721.52 232.90 54776.57 88888.00 2015-02-17 23:49:25.375 048 12721.52 232.90 54776.55 88888.00 2015-02-17 23:49:25.500 048 12721.50 232.93 54776.55 88888.00 2015-02-17 23:49:25.625 048 12721.52 232.93 54776.50 88888.00 2015-02-17 23:49:25.750 048 12721.50 232.95 54776.50 88888.00 2015-02-17 23:49:25.875 048 12721.48 232.93 54776.47 88888.00 2015-02-17 23:49:26.000 048 12721.40 232.93 54776.43 88888.00 2015-02-17 23:49:26.125 048 12721.40 232.93 54776.45 88888.00 2015-02-17 23:49:26.250 048 12721.40 232.90 54776.45 88888.00 2015-02-17 23:49:26.375 048 12721.45 232.95 54776.43 88888.00 2015-02-17 23:49:26.500 048 12721.48 232.97 54776.40 88888.00 2015-02-17 23:49:26.625 048 12721.52 232.97 54776.38 88888.00 2015-02-17 23:49:26.750 048 12721.55 233.00 54776.32 88888.00 2015-02-17 23:49:26.875 048 12721.55 233.00 54776.32 88888.00 2015-02-17 23:49:27.000 048 12721.65 233.00 54776.28 88888.00 2015-02-17 23:49:27.125 048 12721.70 233.03 54776.28 88888.00 2015-02-17 23:49:27.250 048 12721.67 233.03 54776.28 88888.00 2015-02-17 23:49:27.375 048 12721.73 233.05 54776.22 88888.00 2015-02-17 23:49:27.500 048 12721.73 233.05 54776.18 88888.00 2015-02-17 23:49:27.625 048 12721.80 233.07 54776.18 88888.00 2015-02-17 23:49:27.750 048 12721.75 233.10 54776.12 88888.00 2015-02-17 23:49:27.875 048 12721.67 233.12 54776.12 88888.00 2015-02-17 23:49:28.000 048 12721.73 233.15 54776.10 88888.00 2015-02-17 23:49:28.125 048 12721.80 233.15 54776.07 88888.00 2015-02-17 23:49:28.250 048 12721.75 233.15 54776.07 88888.00 2015-02-17 23:49:28.375 048 12721.75 233.18 54776.07 88888.00 2015-02-17 23:49:28.500 048 12721.73 233.20 54776.07 88888.00 2015-02-17 23:49:28.625 048 12721.70 233.20 54776.05 88888.00 2015-02-17 23:49:28.750 048 12721.70 233.25 54776.05 88888.00 2015-02-17 23:49:28.875 048 12721.70 233.28 54776.05 88888.00 2015-02-17 23:49:29.000 048 12721.67 233.25 54776.05 88888.00 2015-02-17 23:49:29.125 048 12721.67 233.20 54776.00 88888.00 2015-02-17 23:49:29.250 048 12721.70 233.22 54775.97 88888.00 2015-02-17 23:49:29.375 048 12721.77 233.28 54775.97 88888.00 2015-02-17 23:49:29.500 048 12721.73 233.25 54775.97 88888.00 2015-02-17 23:49:29.625 048 12721.70 233.22 54775.95 88888.00 2015-02-17 23:49:29.750 048 12721.75 233.20 54775.95 88888.00 2015-02-17 23:49:29.875 048 12721.80 233.18 54775.93 88888.00 2015-02-17 23:49:30.000 048 12721.83 233.18 54775.85 88888.00 2015-02-17 23:49:30.125 048 12721.85 233.18 54775.85 88888.00 2015-02-17 23:49:30.250 048 12721.83 233.18 54775.82 88888.00 2015-02-17 23:49:30.375 048 12721.83 233.20 54775.82 88888.00 2015-02-17 23:49:30.500 048 12721.77 233.22 54775.82 88888.00 2015-02-17 23:49:30.625 048 12721.70 233.22 54775.80 88888.00 2015-02-17 23:49:30.750 048 12721.62 233.25 54775.80 88888.00 2015-02-17 23:49:30.875 048 12721.65 233.30 54775.80 88888.00 2015-02-17 23:49:31.000 048 12721.65 233.32 54775.80 88888.00 2015-02-17 23:49:31.125 048 12721.65 233.35 54775.80 88888.00 2015-02-17 23:49:31.250 048 12721.70 233.40 54775.78 88888.00 2015-02-17 23:49:31.375 048 12721.65 233.45 54775.75 88888.00 2015-02-17 23:49:31.500 048 12721.58 233.45 54775.72 88888.00 2015-02-17 23:49:31.625 048 12721.58 233.47 54775.75 88888.00 2015-02-17 23:49:31.750 048 12721.60 233.47 54775.70 88888.00 2015-02-17 23:49:31.875 048 12721.55 233.50 54775.70 88888.00 2015-02-17 23:49:32.000 048 12721.50 233.50 54775.68 88888.00 2015-02-17 23:49:32.125 048 12721.50 233.53 54775.70 88888.00 2015-02-17 23:49:32.250 048 12721.42 233.47 54775.70 88888.00 2015-02-17 23:49:32.375 048 12721.40 233.47 54775.68 88888.00 2015-02-17 23:49:32.500 048 12721.42 233.47 54775.65 88888.00 2015-02-17 23:49:32.625 048 12721.45 233.50 54775.65 88888.00 2015-02-17 23:49:32.750 048 12721.52 233.55 54775.62 88888.00 2015-02-17 23:49:32.875 048 12721.48 233.55 54775.60 88888.00 2015-02-17 23:49:33.000 048 12721.48 233.55 54775.60 88888.00 2015-02-17 23:49:33.125 048 12721.48 233.55 54775.60 88888.00 2015-02-17 23:49:33.250 048 12721.55 233.55 54775.60 88888.00 2015-02-17 23:49:33.375 048 12721.60 233.57 54775.57 88888.00 2015-02-17 23:49:33.500 048 12721.58 233.60 54775.53 88888.00 2015-02-17 23:49:33.625 048 12721.60 233.60 54775.53 88888.00 2015-02-17 23:49:33.750 048 12721.58 233.60 54775.53 88888.00 2015-02-17 23:49:33.875 048 12721.52 233.60 54775.53 88888.00 2015-02-17 23:49:34.000 048 12721.50 233.57 54775.47 88888.00 2015-02-17 23:49:34.125 048 12721.48 233.55 54775.47 88888.00 2015-02-17 23:49:34.250 048 12721.42 233.57 54775.47 88888.00 2015-02-17 23:49:34.375 048 12721.52 233.57 54775.47 88888.00 2015-02-17 23:49:34.500 048 12721.50 233.55 54775.43 88888.00 2015-02-17 23:49:34.625 048 12721.52 233.57 54775.43 88888.00 2015-02-17 23:49:34.750 048 12721.58 233.55 54775.40 88888.00 2015-02-17 23:49:34.875 048 12721.58 233.57 54775.40 88888.00 2015-02-17 23:49:35.000 048 12721.55 233.60 54775.38 88888.00 2015-02-17 23:49:35.125 048 12721.52 233.60 54775.38 88888.00 2015-02-17 23:49:35.250 048 12721.45 233.60 54775.35 88888.00 2015-02-17 23:49:35.375 048 12721.50 233.62 54775.35 88888.00 2015-02-17 23:49:35.500 048 12721.58 233.65 54775.35 88888.00 2015-02-17 23:49:35.625 048 12721.52 233.68 54775.32 88888.00 2015-02-17 23:49:35.750 048 12721.48 233.72 54775.32 88888.00 2015-02-17 23:49:35.875 048 12721.42 233.75 54775.32 88888.00 2015-02-17 23:49:36.000 048 12721.48 233.75 54775.28 88888.00 2015-02-17 23:49:36.125 048 12721.55 233.78 54775.28 88888.00 2015-02-17 23:49:36.250 048 12721.55 233.80 54775.28 88888.00 2015-02-17 23:49:36.375 048 12721.58 233.82 54775.28 88888.00 2015-02-17 23:49:36.500 048 12721.50 233.88 54775.25 88888.00 2015-02-17 23:49:36.625 048 12721.45 233.88 54775.22 88888.00 2015-02-17 23:49:36.750 048 12721.45 233.88 54775.20 88888.00 2015-02-17 23:49:36.875 048 12721.42 233.93 54775.22 88888.00 2015-02-17 23:49:37.000 048 12721.38 233.93 54775.25 88888.00 2015-02-17 23:49:37.125 048 12721.35 233.93 54775.22 88888.00 2015-02-17 23:49:37.250 048 12721.30 233.90 54775.18 88888.00 2015-02-17 23:49:37.375 048 12721.25 233.90 54775.20 88888.00 2015-02-17 23:49:37.500 048 12721.25 233.88 54775.18 88888.00 2015-02-17 23:49:37.625 048 12721.25 233.93 54775.15 88888.00 2015-02-17 23:49:37.750 048 12721.27 233.93 54775.15 88888.00 2015-02-17 23:49:37.875 048 12721.25 233.95 54775.15 88888.00 2015-02-17 23:49:38.000 048 12721.23 233.97 54775.15 88888.00 2015-02-17 23:49:38.125 048 12721.20 233.97 54775.12 88888.00 2015-02-17 23:49:38.250 048 12721.15 233.95 54775.10 88888.00 2015-02-17 23:49:38.375 048 12721.10 233.97 54775.10 88888.00 2015-02-17 23:49:38.500 048 12721.08 233.97 54775.10 88888.00 2015-02-17 23:49:38.625 048 12721.05 234.03 54775.10 88888.00 2015-02-17 23:49:38.750 048 12721.05 234.03 54775.10 88888.00 2015-02-17 23:49:38.875 048 12721.10 234.05 54775.07 88888.00 2015-02-17 23:49:39.000 048 12721.08 234.05 54775.03 88888.00 2015-02-17 23:49:39.125 048 12721.02 234.07 54775.05 88888.00 2015-02-17 23:49:39.250 048 12720.98 234.07 54775.07 88888.00 2015-02-17 23:49:39.375 048 12721.05 234.07 54775.05 88888.00 2015-02-17 23:49:39.500 048 12721.08 234.07 54775.03 88888.00 2015-02-17 23:49:39.625 048 12721.05 234.07 54774.97 88888.00 2015-02-17 23:49:39.750 048 12720.95 234.10 54774.97 88888.00 2015-02-17 23:49:39.875 048 12720.90 234.07 54774.97 88888.00 2015-02-17 23:49:40.000 048 12720.90 234.07 54774.95 88888.00 2015-02-17 23:49:40.125 048 12720.88 234.07 54774.95 88888.00 2015-02-17 23:49:40.250 048 12720.88 234.07 54774.93 88888.00 2015-02-17 23:49:40.375 048 12720.90 234.07 54774.88 88888.00 2015-02-17 23:49:40.500 048 12720.95 234.10 54774.90 88888.00 2015-02-17 23:49:40.625 048 12721.00 234.12 54774.88 88888.00 2015-02-17 23:49:40.750 048 12721.02 234.18 54774.88 88888.00 2015-02-17 23:49:40.875 048 12721.00 234.15 54774.82 88888.00 2015-02-17 23:49:41.000 048 12721.00 234.15 54774.80 88888.00 2015-02-17 23:49:41.125 048 12721.02 234.20 54774.82 88888.00 2015-02-17 23:49:41.250 048 12721.02 234.25 54774.82 88888.00 2015-02-17 23:49:41.375 048 12721.02 234.25 54774.80 88888.00 2015-02-17 23:49:41.500 048 12720.98 234.25 54774.80 88888.00 2015-02-17 23:49:41.625 048 12720.98 234.30 54774.82 88888.00 2015-02-17 23:49:41.750 048 12720.95 234.28 54774.80 88888.00 2015-02-17 23:49:41.875 048 12720.95 234.28 54774.78 88888.00 2015-02-17 23:49:42.000 048 12720.95 234.25 54774.78 88888.00 2015-02-17 23:49:42.125 048 12720.95 234.25 54774.80 88888.00 2015-02-17 23:49:42.250 048 12720.95 234.25 54774.75 88888.00 2015-02-17 23:49:42.375 048 12720.95 234.25 54774.75 88888.00 2015-02-17 23:49:42.500 048 12720.98 234.22 54774.70 88888.00 2015-02-17 23:49:42.625 048 12720.95 234.20 54774.70 88888.00 2015-02-17 23:49:42.750 048 12721.00 234.22 54774.70 88888.00 2015-02-17 23:49:42.875 048 12721.00 234.28 54774.70 88888.00 2015-02-17 23:49:43.000 048 12721.05 234.28 54774.68 88888.00 2015-02-17 23:49:43.125 048 12721.00 234.25 54774.68 88888.00 2015-02-17 23:49:43.250 048 12720.95 234.22 54774.70 88888.00 2015-02-17 23:49:43.375 048 12720.95 234.20 54774.68 88888.00 2015-02-17 23:49:43.500 048 12720.90 234.18 54774.70 88888.00 2015-02-17 23:49:43.625 048 12720.88 234.18 54774.68 88888.00 2015-02-17 23:49:43.750 048 12720.88 234.18 54774.65 88888.00 2015-02-17 23:49:43.875 048 12720.85 234.15 54774.65 88888.00 2015-02-17 23:49:44.000 048 12720.85 234.18 54774.62 88888.00 2015-02-17 23:49:44.125 048 12720.85 234.18 54774.62 88888.00 2015-02-17 23:49:44.250 048 12720.83 234.15 54774.62 88888.00 2015-02-17 23:49:44.375 048 12720.83 234.18 54774.62 88888.00 2015-02-17 23:49:44.500 048 12720.75 234.18 54774.60 88888.00 2015-02-17 23:49:44.625 048 12720.75 234.18 54774.57 88888.00 2015-02-17 23:49:44.750 048 12720.75 234.22 54774.57 88888.00 2015-02-17 23:49:44.875 048 12720.75 234.25 54774.60 88888.00 2015-02-17 23:49:45.000 048 12720.73 234.30 54774.57 88888.00 2015-02-17 23:49:45.125 048 12720.65 234.32 54774.57 88888.00 2015-02-17 23:49:45.250 048 12720.55 234.35 54774.57 88888.00 2015-02-17 23:49:45.375 048 12720.55 234.35 54774.55 88888.00 2015-02-17 23:49:45.500 048 12720.55 234.35 54774.57 88888.00 2015-02-17 23:49:45.625 048 12720.50 234.38 54774.60 88888.00 2015-02-17 23:49:45.750 048 12720.52 234.40 54774.60 88888.00 2015-02-17 23:49:45.875 048 12720.52 234.45 54774.57 88888.00 2015-02-17 23:49:46.000 048 12720.45 234.45 54774.55 88888.00 2015-02-17 23:49:46.125 048 12720.45 234.47 54774.57 88888.00 2015-02-17 23:49:46.250 048 12720.45 234.50 54774.57 88888.00 2015-02-17 23:49:46.375 048 12720.40 234.55 54774.55 88888.00 2015-02-17 23:49:46.500 048 12720.27 234.55 54774.50 88888.00 2015-02-17 23:49:46.625 048 12720.27 234.57 54774.55 88888.00 2015-02-17 23:49:46.750 048 12720.27 234.60 54774.55 88888.00 2015-02-17 23:49:46.875 048 12720.25 234.65 54774.55 88888.00 2015-02-17 23:49:47.000 048 12720.20 234.68 54774.57 88888.00 2015-02-17 23:49:47.125 048 12720.12 234.68 54774.55 88888.00 2015-02-17 23:49:47.250 048 12720.08 234.70 54774.55 88888.00 2015-02-17 23:49:47.375 048 12720.05 234.72 54774.55 88888.00 2015-02-17 23:49:47.500 048 12720.02 234.78 54774.55 88888.00 2015-02-17 23:49:47.625 048 12720.02 234.78 54774.55 88888.00 2015-02-17 23:49:47.750 048 12720.08 234.80 54774.55 88888.00 2015-02-17 23:49:47.875 048 12720.12 234.82 54774.55 88888.00 2015-02-17 23:49:48.000 048 12720.15 234.85 54774.55 88888.00 2015-02-17 23:49:48.125 048 12720.15 234.85 54774.55 88888.00 2015-02-17 23:49:48.250 048 12720.12 234.82 54774.53 88888.00 2015-02-17 23:49:48.375 048 12720.10 234.85 54774.53 88888.00 2015-02-17 23:49:48.500 048 12720.05 234.93 54774.53 88888.00 2015-02-17 23:49:48.625 048 12720.00 234.97 54774.55 88888.00 2015-02-17 23:49:48.750 048 12719.92 234.95 54774.55 88888.00 2015-02-17 23:49:48.875 048 12719.83 234.95 54774.53 88888.00 2015-02-17 23:49:49.000 048 12719.73 234.97 54774.50 88888.00 2015-02-17 23:49:49.125 048 12719.73 234.97 54774.55 88888.00 2015-02-17 23:49:49.250 048 12719.80 235.03 54774.55 88888.00 2015-02-17 23:49:49.375 048 12719.77 235.05 54774.53 88888.00 2015-02-17 23:49:49.500 048 12719.77 235.07 54774.50 88888.00 2015-02-17 23:49:49.625 048 12719.80 235.07 54774.50 88888.00 2015-02-17 23:49:49.750 048 12719.80 235.12 54774.50 88888.00 2015-02-17 23:49:49.875 048 12719.85 235.12 54774.47 88888.00 2015-02-17 23:49:50.000 048 12719.88 235.15 54774.45 88888.00 2015-02-17 23:49:50.125 048 12719.90 235.18 54774.43 88888.00 2015-02-17 23:49:50.250 048 12719.85 235.15 54774.45 88888.00 2015-02-17 23:49:50.375 048 12719.85 235.15 54774.45 88888.00 2015-02-17 23:49:50.500 048 12719.88 235.18 54774.45 88888.00 2015-02-17 23:49:50.625 048 12719.88 235.20 54774.45 88888.00 2015-02-17 23:49:50.750 048 12719.90 235.20 54774.45 88888.00 2015-02-17 23:49:50.875 048 12719.92 235.20 54774.45 88888.00 2015-02-17 23:49:51.000 048 12719.90 235.20 54774.43 88888.00 2015-02-17 23:49:51.125 048 12719.88 235.22 54774.43 88888.00 2015-02-17 23:49:51.250 048 12719.92 235.28 54774.40 88888.00 2015-02-17 23:49:51.375 048 12719.98 235.32 54774.38 88888.00 2015-02-17 23:49:51.500 048 12719.95 235.35 54774.32 88888.00 2015-02-17 23:49:51.625 048 12719.98 235.32 54774.35 88888.00 2015-02-17 23:49:51.750 048 12720.02 235.32 54774.32 88888.00 2015-02-17 23:49:51.875 048 12720.05 235.38 54774.32 88888.00 2015-02-17 23:49:52.000 048 12720.08 235.35 54774.32 88888.00 2015-02-17 23:49:52.125 048 12720.08 235.30 54774.35 88888.00 2015-02-17 23:49:52.250 048 12720.08 235.28 54774.32 88888.00 2015-02-17 23:49:52.375 048 12720.15 235.32 54774.32 88888.00 2015-02-17 23:49:52.500 048 12720.15 235.30 54774.32 88888.00 2015-02-17 23:49:52.625 048 12720.08 235.30 54774.30 88888.00 2015-02-17 23:49:52.750 048 12720.02 235.28 54774.30 88888.00 2015-02-17 23:49:52.875 048 12720.08 235.35 54774.28 88888.00 2015-02-17 23:49:53.000 048 12720.12 235.38 54774.28 88888.00 2015-02-17 23:49:53.125 048 12720.17 235.38 54774.28 88888.00 2015-02-17 23:49:53.250 048 12720.15 235.40 54774.28 88888.00 2015-02-17 23:49:53.375 048 12720.15 235.43 54774.28 88888.00 2015-02-17 23:49:53.500 048 12720.17 235.43 54774.28 88888.00 2015-02-17 23:49:53.625 048 12720.15 235.45 54774.25 88888.00 2015-02-17 23:49:53.750 048 12720.12 235.47 54774.25 88888.00 2015-02-17 23:49:53.875 048 12720.15 235.50 54774.20 88888.00 2015-02-17 23:49:54.000 048 12720.10 235.50 54774.18 88888.00 2015-02-17 23:49:54.125 048 12720.10 235.53 54774.18 88888.00 2015-02-17 23:49:54.250 048 12720.08 235.62 54774.18 88888.00 2015-02-17 23:49:54.375 048 12720.08 235.68 54774.15 88888.00 2015-02-17 23:49:54.500 048 12720.10 235.68 54774.15 88888.00 2015-02-17 23:49:54.625 048 12720.10 235.72 54774.15 88888.00 2015-02-17 23:49:54.750 048 12720.08 235.75 54774.10 88888.00 2015-02-17 23:49:54.875 048 12720.08 235.80 54774.07 88888.00 2015-02-17 23:49:55.000 048 12720.08 235.82 54774.07 88888.00 2015-02-17 23:49:55.125 048 12720.05 235.88 54774.07 88888.00 2015-02-17 23:49:55.250 048 12720.02 235.88 54774.07 88888.00 2015-02-17 23:49:55.375 048 12720.05 235.90 54774.07 88888.00 2015-02-17 23:49:55.500 048 12720.08 235.90 54774.05 88888.00 2015-02-17 23:49:55.625 048 12720.08 235.90 54774.05 88888.00 2015-02-17 23:49:55.750 048 12720.08 235.93 54774.03 88888.00 2015-02-17 23:49:55.875 048 12720.12 235.95 54774.07 88888.00 2015-02-17 23:49:56.000 048 12720.12 235.93 54774.03 88888.00 2015-02-17 23:49:56.125 048 12720.23 235.93 54774.00 88888.00 2015-02-17 23:49:56.250 048 12720.17 235.97 54774.03 88888.00 2015-02-17 23:49:56.375 048 12720.25 236.03 54774.03 88888.00 2015-02-17 23:49:56.500 048 12720.30 236.03 54773.95 88888.00 2015-02-17 23:49:56.625 048 12720.30 236.03 54773.93 88888.00 2015-02-17 23:49:56.750 048 12720.30 236.12 54773.95 88888.00 2015-02-17 23:49:56.875 048 12720.38 236.22 54773.95 88888.00 2015-02-17 23:49:57.000 048 12720.40 236.28 54773.93 88888.00 2015-02-17 23:49:57.125 048 12720.42 236.32 54773.93 88888.00 2015-02-17 23:49:57.250 048 12720.48 236.38 54773.90 88888.00 2015-02-17 23:49:57.375 048 12720.48 236.38 54773.90 88888.00 2015-02-17 23:49:57.500 048 12720.42 236.38 54773.88 88888.00 2015-02-17 23:49:57.625 048 12720.40 236.38 54773.88 88888.00 2015-02-17 23:49:57.750 048 12720.35 236.40 54773.88 88888.00 2015-02-17 23:49:57.875 048 12720.27 236.43 54773.82 88888.00 2015-02-17 23:49:58.000 048 12720.33 236.43 54773.88 88888.00 2015-02-17 23:49:58.125 048 12720.35 236.38 54773.85 88888.00 2015-02-17 23:49:58.250 048 12720.38 236.38 54773.85 88888.00 2015-02-17 23:49:58.375 048 12720.33 236.35 54773.82 88888.00 2015-02-17 23:49:58.500 048 12720.30 236.35 54773.80 88888.00 2015-02-17 23:49:58.625 048 12720.27 236.40 54773.88 88888.00 2015-02-17 23:49:58.750 048 12720.23 236.40 54773.85 88888.00 2015-02-17 23:49:58.875 048 12720.20 236.38 54773.82 88888.00 2015-02-17 23:49:59.000 048 12720.17 236.38 54773.80 88888.00 2015-02-17 23:49:59.125 048 12720.17 236.38 54773.85 88888.00 2015-02-17 23:49:59.250 048 12720.15 236.38 54773.88 88888.00 2015-02-17 23:49:59.375 048 12720.12 236.38 54773.88 88888.00 2015-02-17 23:49:59.500 048 12720.10 236.35 54773.85 88888.00 2015-02-17 23:49:59.625 048 12720.02 236.30 54773.82 88888.00 2015-02-17 23:49:59.750 048 12719.95 236.32 54773.82 88888.00 2015-02-17 23:49:59.875 048 12719.95 236.32 54773.82 88888.00 2015-02-17 23:50:00.000 048 12719.98 236.32 54773.80 88888.00 2015-02-17 23:50:00.125 048 12719.95 236.32 54773.80 88888.00 2015-02-17 23:50:00.250 048 12719.92 236.35 54773.78 88888.00 2015-02-17 23:50:00.375 048 12719.92 236.38 54773.78 88888.00 2015-02-17 23:50:00.500 048 12720.00 236.38 54773.78 88888.00 2015-02-17 23:50:00.625 048 12720.05 236.43 54773.78 88888.00 2015-02-17 23:50:00.750 048 12720.02 236.47 54773.78 88888.00 2015-02-17 23:50:00.875 048 12719.92 236.53 54773.78 88888.00 2015-02-17 23:50:01.000 048 12719.90 236.53 54773.78 88888.00 2015-02-17 23:50:01.125 048 12719.92 236.60 54773.75 88888.00 2015-02-17 23:50:01.250 048 12719.95 236.62 54773.78 88888.00 2015-02-17 23:50:01.375 048 12719.92 236.68 54773.78 88888.00 2015-02-17 23:50:01.500 048 12719.92 236.75 54773.78 88888.00 2015-02-17 23:50:01.625 048 12719.92 236.78 54773.78 88888.00 2015-02-17 23:50:01.750 048 12719.92 236.80 54773.70 88888.00 2015-02-17 23:50:01.875 048 12719.95 236.88 54773.72 88888.00 2015-02-17 23:50:02.000 048 12719.90 236.88 54773.70 88888.00 2015-02-17 23:50:02.125 048 12719.83 236.90 54773.70 88888.00 2015-02-17 23:50:02.250 048 12719.83 236.90 54773.68 88888.00 2015-02-17 23:50:02.375 048 12719.85 236.90 54773.68 88888.00 2015-02-17 23:50:02.500 048 12719.85 236.93 54773.68 88888.00 2015-02-17 23:50:02.625 048 12719.80 236.95 54773.68 88888.00 2015-02-17 23:50:02.750 048 12719.80 236.95 54773.70 88888.00 2015-02-17 23:50:02.875 048 12719.88 236.95 54773.68 88888.00 2015-02-17 23:50:03.000 048 12719.92 236.97 54773.70 88888.00 2015-02-17 23:50:03.125 048 12719.98 236.97 54773.70 88888.00 2015-02-17 23:50:03.250 048 12719.92 236.95 54773.70 88888.00 2015-02-17 23:50:03.375 048 12719.92 236.95 54773.70 88888.00 2015-02-17 23:50:03.500 048 12719.92 236.93 54773.68 88888.00 2015-02-17 23:50:03.625 048 12719.88 236.93 54773.70 88888.00 2015-02-17 23:50:03.750 048 12719.88 236.93 54773.68 88888.00 2015-02-17 23:50:03.875 048 12719.85 236.88 54773.68 88888.00 2015-02-17 23:50:04.000 048 12719.80 236.88 54773.68 88888.00 2015-02-17 23:50:04.125 048 12719.83 236.88 54773.70 88888.00 2015-02-17 23:50:04.250 048 12719.80 236.85 54773.68 88888.00 2015-02-17 23:50:04.375 048 12719.73 236.85 54773.65 88888.00 2015-02-17 23:50:04.500 048 12719.67 236.82 54773.65 88888.00 2015-02-17 23:50:04.625 048 12719.60 236.82 54773.65 88888.00 2015-02-17 23:50:04.750 048 12719.58 236.88 54773.68 88888.00 2015-02-17 23:50:04.875 048 12719.58 236.90 54773.70 88888.00 2015-02-17 23:50:05.000 048 12719.52 236.93 54773.70 88888.00 2015-02-17 23:50:05.125 048 12719.48 236.93 54773.72 88888.00 2015-02-17 23:50:05.250 048 12719.45 236.95 54773.72 88888.00 2015-02-17 23:50:05.375 048 12719.45 236.97 54773.70 88888.00 2015-02-17 23:50:05.500 048 12719.42 236.95 54773.70 88888.00 2015-02-17 23:50:05.625 048 12719.38 237.00 54773.72 88888.00 2015-02-17 23:50:05.750 048 12719.30 237.05 54773.78 88888.00 2015-02-17 23:50:05.875 048 12719.27 237.07 54773.78 88888.00 2015-02-17 23:50:06.000 048 12719.23 237.07 54773.75 88888.00 2015-02-17 23:50:06.125 048 12719.17 237.10 54773.78 88888.00 2015-02-17 23:50:06.250 048 12719.12 237.12 54773.78 88888.00 2015-02-17 23:50:06.375 048 12719.15 237.15 54773.78 88888.00 2015-02-17 23:50:06.500 048 12719.15 237.18 54773.78 88888.00 2015-02-17 23:50:06.625 048 12719.15 237.20 54773.80 88888.00 2015-02-17 23:50:06.750 048 12719.05 237.18 54773.75 88888.00 2015-02-17 23:50:06.875 048 12719.05 237.22 54773.78 88888.00 2015-02-17 23:50:07.000 048 12719.02 237.20 54773.80 88888.00 2015-02-17 23:50:07.125 048 12718.95 237.22 54773.80 88888.00 2015-02-17 23:50:07.250 048 12718.88 237.28 54773.82 88888.00 2015-02-17 23:50:07.375 048 12718.98 237.30 54773.82 88888.00 2015-02-17 23:50:07.500 048 12718.98 237.32 54773.82 88888.00 2015-02-17 23:50:07.625 048 12718.92 237.30 54773.82 88888.00 2015-02-17 23:50:07.750 048 12718.83 237.30 54773.80 88888.00 2015-02-17 23:50:07.875 048 12718.83 237.32 54773.82 88888.00 2015-02-17 23:50:08.000 048 12718.80 237.28 54773.82 88888.00 2015-02-17 23:50:08.125 048 12718.75 237.22 54773.80 88888.00 2015-02-17 23:50:08.250 048 12718.67 237.22 54773.85 88888.00 2015-02-17 23:50:08.375 048 12718.65 237.25 54773.82 88888.00 2015-02-17 23:50:08.500 048 12718.65 237.22 54773.85 88888.00 2015-02-17 23:50:08.625 048 12718.70 237.22 54773.82 88888.00 2015-02-17 23:50:08.750 048 12718.62 237.28 54773.82 88888.00 2015-02-17 23:50:08.875 048 12718.58 237.32 54773.85 88888.00 2015-02-17 23:50:09.000 048 12718.58 237.35 54773.85 88888.00 2015-02-17 23:50:09.125 048 12718.60 237.40 54773.88 88888.00 2015-02-17 23:50:09.250 048 12718.42 237.47 54773.90 88888.00 2015-02-17 23:50:09.375 048 12718.40 237.50 54773.90 88888.00 2015-02-17 23:50:09.500 048 12718.38 237.47 54773.90 88888.00 2015-02-17 23:50:09.625 048 12718.30 237.50 54773.93 88888.00 2015-02-17 23:50:09.750 048 12718.25 237.53 54773.93 88888.00 2015-02-17 23:50:09.875 048 12718.17 237.53 54773.93 88888.00 2015-02-17 23:50:10.000 048 12718.15 237.53 54773.88 88888.00 2015-02-17 23:50:10.125 048 12718.17 237.55 54773.93 88888.00 2015-02-17 23:50:10.250 048 12718.17 237.57 54773.90 88888.00 2015-02-17 23:50:10.375 048 12718.17 237.62 54773.88 88888.00 2015-02-17 23:50:10.500 048 12718.17 237.60 54773.90 88888.00 2015-02-17 23:50:10.625 048 12718.20 237.62 54773.90 88888.00 2015-02-17 23:50:10.750 048 12718.17 237.65 54773.88 88888.00 2015-02-17 23:50:10.875 048 12718.10 237.68 54773.88 88888.00 2015-02-17 23:50:11.000 048 12718.15 237.78 54773.88 88888.00 2015-02-17 23:50:11.125 048 12718.17 237.78 54773.90 88888.00 2015-02-17 23:50:11.250 048 12718.17 237.78 54773.93 88888.00 2015-02-17 23:50:11.375 048 12718.15 237.80 54773.93 88888.00 2015-02-17 23:50:11.500 048 12718.10 237.78 54773.97 88888.00 2015-02-17 23:50:11.625 048 12718.05 237.75 54773.97 88888.00 2015-02-17 23:50:11.750 048 12717.95 237.72 54773.97 88888.00 2015-02-17 23:50:11.875 048 12717.80 237.72 54773.95 88888.00 2015-02-17 23:50:12.000 048 12717.80 237.72 54773.97 88888.00 2015-02-17 23:50:12.125 048 12717.77 237.72 54774.00 88888.00 2015-02-17 23:50:12.250 048 12717.75 237.72 54774.00 88888.00 2015-02-17 23:50:12.375 048 12717.77 237.75 54773.97 88888.00 2015-02-17 23:50:12.500 048 12717.77 237.80 54773.95 88888.00 2015-02-17 23:50:12.625 048 12717.83 237.85 54773.97 88888.00 2015-02-17 23:50:12.750 048 12717.88 237.88 54774.00 88888.00 2015-02-17 23:50:12.875 048 12717.88 237.90 54774.00 88888.00 2015-02-17 23:50:13.000 048 12717.90 237.93 54774.00 88888.00 2015-02-17 23:50:13.125 048 12717.85 237.88 54773.97 88888.00 2015-02-17 23:50:13.250 048 12717.75 237.90 54773.97 88888.00 2015-02-17 23:50:13.375 048 12717.67 237.88 54774.00 88888.00 2015-02-17 23:50:13.500 048 12717.58 237.85 54773.97 88888.00 2015-02-17 23:50:13.625 048 12717.55 237.85 54774.00 88888.00 2015-02-17 23:50:13.750 048 12717.52 237.80 54774.03 88888.00 2015-02-17 23:50:13.875 048 12717.48 237.80 54774.03 88888.00 2015-02-17 23:50:14.000 048 12717.45 237.80 54774.05 88888.00 2015-02-17 23:50:14.125 048 12717.48 237.82 54774.05 88888.00 2015-02-17 23:50:14.250 048 12717.48 237.88 54774.05 88888.00 2015-02-17 23:50:14.375 048 12717.48 237.88 54774.07 88888.00 2015-02-17 23:50:14.500 048 12717.38 237.90 54774.05 88888.00 2015-02-17 23:50:14.625 048 12717.27 237.95 54774.05 88888.00 2015-02-17 23:50:14.750 048 12717.25 237.97 54774.05 88888.00 2015-02-17 23:50:14.875 048 12717.23 238.05 54774.03 88888.00 2015-02-17 23:50:15.000 048 12717.20 238.12 54774.07 88888.00 2015-02-17 23:50:15.125 048 12717.20 238.18 54774.10 88888.00 2015-02-17 23:50:15.250 048 12717.12 238.20 54774.07 88888.00 2015-02-17 23:50:15.375 048 12717.10 238.20 54774.03 88888.00 2015-02-17 23:50:15.500 048 12717.12 238.18 54774.05 88888.00 2015-02-17 23:50:15.625 048 12717.17 238.25 54774.05 88888.00 2015-02-17 23:50:15.750 048 12717.23 238.28 54774.03 88888.00 2015-02-17 23:50:15.875 048 12717.27 238.25 54774.00 88888.00 2015-02-17 23:50:16.000 048 12717.27 238.25 54774.00 88888.00 2015-02-17 23:50:16.125 048 12717.27 238.28 54774.05 88888.00 2015-02-17 23:50:16.250 048 12717.25 238.30 54774.05 88888.00 2015-02-17 23:50:16.375 048 12717.23 238.30 54774.03 88888.00 2015-02-17 23:50:16.500 048 12717.27 238.22 54774.03 88888.00 2015-02-17 23:50:16.625 048 12717.30 238.20 54774.00 88888.00 2015-02-17 23:50:16.750 048 12717.27 238.18 54774.03 88888.00 2015-02-17 23:50:16.875 048 12717.20 238.18 54774.00 88888.00 2015-02-17 23:50:17.000 048 12717.17 238.12 54774.00 88888.00 2015-02-17 23:50:17.125 048 12717.20 238.10 54774.03 88888.00 2015-02-17 23:50:17.250 048 12717.17 238.05 54774.05 88888.00 2015-02-17 23:50:17.375 048 12717.17 238.07 54774.07 88888.00 2015-02-17 23:50:17.500 048 12717.12 238.05 54774.05 88888.00 2015-02-17 23:50:17.625 048 12717.15 238.05 54774.05 88888.00 2015-02-17 23:50:17.750 048 12717.12 238.05 54774.07 88888.00 2015-02-17 23:50:17.875 048 12717.10 238.05 54774.10 88888.00 2015-02-17 23:50:18.000 048 12717.08 238.07 54774.07 88888.00 2015-02-17 23:50:18.125 048 12717.10 238.15 54774.07 88888.00 2015-02-17 23:50:18.250 048 12717.15 238.15 54774.07 88888.00 2015-02-17 23:50:18.375 048 12717.15 238.20 54774.05 88888.00 2015-02-17 23:50:18.500 048 12717.08 238.28 54774.03 88888.00 2015-02-17 23:50:18.625 048 12717.05 238.35 54774.05 88888.00 2015-02-17 23:50:18.750 048 12717.08 238.40 54774.05 88888.00 2015-02-17 23:50:18.875 048 12717.20 238.43 54774.05 88888.00 2015-02-17 23:50:19.000 048 12717.20 238.45 54774.03 88888.00 2015-02-17 23:50:19.125 048 12717.10 238.43 54774.05 88888.00 2015-02-17 23:50:19.250 048 12717.00 238.45 54774.05 88888.00 2015-02-17 23:50:19.375 048 12717.02 238.47 54774.07 88888.00 2015-02-17 23:50:19.500 048 12717.02 238.47 54774.07 88888.00 2015-02-17 23:50:19.625 048 12717.00 238.45 54774.07 88888.00 2015-02-17 23:50:19.750 048 12716.92 238.43 54774.05 88888.00 2015-02-17 23:50:19.875 048 12716.85 238.40 54774.07 88888.00 2015-02-17 23:50:20.000 048 12716.80 238.38 54774.05 88888.00 2015-02-17 23:50:20.125 048 12716.80 238.43 54774.07 88888.00 2015-02-17 23:50:20.250 048 12716.85 238.40 54774.10 88888.00 2015-02-17 23:50:20.375 048 12716.85 238.38 54774.10 88888.00 2015-02-17 23:50:20.500 048 12716.85 238.32 54774.05 88888.00 2015-02-17 23:50:20.625 048 12716.77 238.30 54774.05 88888.00 2015-02-17 23:50:20.750 048 12716.77 238.30 54774.03 88888.00 2015-02-17 23:50:20.875 048 12716.85 238.32 54774.07 88888.00 2015-02-17 23:50:21.000 048 12716.88 238.32 54774.07 88888.00 2015-02-17 23:50:21.125 048 12716.85 238.30 54774.10 88888.00 2015-02-17 23:50:21.250 048 12716.83 238.35 54774.07 88888.00 2015-02-17 23:50:21.375 048 12716.88 238.38 54774.07 88888.00 2015-02-17 23:50:21.500 048 12716.95 238.40 54774.07 88888.00 2015-02-17 23:50:21.625 048 12716.95 238.45 54774.05 88888.00 2015-02-17 23:50:21.750 048 12716.95 238.47 54774.07 88888.00 2015-02-17 23:50:21.875 048 12716.90 238.47 54774.07 88888.00 2015-02-17 23:50:22.000 048 12716.88 238.50 54774.10 88888.00 2015-02-17 23:50:22.125 048 12716.83 238.50 54774.10 88888.00 2015-02-17 23:50:22.250 048 12716.77 238.50 54774.10 88888.00 2015-02-17 23:50:22.375 048 12716.77 238.53 54774.10 88888.00 2015-02-17 23:50:22.500 048 12716.73 238.57 54774.10 88888.00 2015-02-17 23:50:22.625 048 12716.73 238.60 54774.12 88888.00 2015-02-17 23:50:22.750 048 12716.65 238.57 54774.18 88888.00 2015-02-17 23:50:22.875 048 12716.62 238.57 54774.15 88888.00 2015-02-17 23:50:23.000 048 12716.62 238.57 54774.18 88888.00 2015-02-17 23:50:23.125 048 12716.62 238.62 54774.22 88888.00 2015-02-17 23:50:23.250 048 12716.60 238.65 54774.18 88888.00 2015-02-17 23:50:23.375 048 12716.55 238.70 54774.18 88888.00 2015-02-17 23:50:23.500 048 12716.48 238.70 54774.15 88888.00 2015-02-17 23:50:23.625 048 12716.50 238.78 54774.18 88888.00 2015-02-17 23:50:23.750 048 12716.55 238.85 54774.18 88888.00 2015-02-17 23:50:23.875 048 12716.60 238.93 54774.15 88888.00 2015-02-17 23:50:24.000 048 12716.55 239.00 54774.18 88888.00 2015-02-17 23:50:24.125 048 12716.40 239.00 54774.18 88888.00 2015-02-17 23:50:24.250 048 12716.35 239.07 54774.18 88888.00 2015-02-17 23:50:24.375 048 12716.25 239.10 54774.18 88888.00 2015-02-17 23:50:24.500 048 12716.25 239.12 54774.18 88888.00 2015-02-17 23:50:24.625 048 12716.27 239.12 54774.18 88888.00 2015-02-17 23:50:24.750 048 12716.27 239.15 54774.20 88888.00 2015-02-17 23:50:24.875 048 12716.27 239.20 54774.20 88888.00 2015-02-17 23:50:25.000 048 12716.20 239.22 54774.18 88888.00 2015-02-17 23:50:25.125 048 12716.15 239.25 54774.22 88888.00 2015-02-17 23:50:25.250 048 12716.15 239.28 54774.28 88888.00 2015-02-17 23:50:25.375 048 12716.20 239.30 54774.28 88888.00 2015-02-17 23:50:25.500 048 12716.20 239.32 54774.28 88888.00 2015-02-17 23:50:25.625 048 12716.15 239.38 54774.28 88888.00 2015-02-17 23:50:25.750 048 12716.12 239.43 54774.28 88888.00 2015-02-17 23:50:25.875 048 12716.12 239.43 54774.25 88888.00 2015-02-17 23:50:26.000 048 12716.05 239.45 54774.28 88888.00 2015-02-17 23:50:26.125 048 12716.02 239.53 54774.28 88888.00 2015-02-17 23:50:26.250 048 12715.95 239.57 54774.30 88888.00 2015-02-17 23:50:26.375 048 12715.92 239.65 54774.30 88888.00 2015-02-17 23:50:26.500 048 12715.92 239.70 54774.28 88888.00 2015-02-17 23:50:26.625 048 12715.92 239.72 54774.28 88888.00 2015-02-17 23:50:26.750 048 12715.95 239.78 54774.28 88888.00 2015-02-17 23:50:26.875 048 12715.95 239.80 54774.25 88888.00 2015-02-17 23:50:27.000 048 12716.02 239.85 54774.22 88888.00 2015-02-17 23:50:27.125 048 12716.02 239.93 54774.25 88888.00 2015-02-17 23:50:27.250 048 12716.02 239.95 54774.25 88888.00 2015-02-17 23:50:27.375 048 12716.05 239.95 54774.22 88888.00 2015-02-17 23:50:27.500 048 12716.00 239.97 54774.22 88888.00 2015-02-17 23:50:27.625 048 12715.98 239.97 54774.20 88888.00 2015-02-17 23:50:27.750 048 12716.00 240.00 54774.25 88888.00 2015-02-17 23:50:27.875 048 12715.98 240.03 54774.22 88888.00 2015-02-17 23:50:28.000 048 12715.90 240.03 54774.22 88888.00 2015-02-17 23:50:28.125 048 12715.83 240.03 54774.28 88888.00 2015-02-17 23:50:28.250 048 12715.80 240.03 54774.30 88888.00 2015-02-17 23:50:28.375 048 12715.80 240.05 54774.28 88888.00 2015-02-17 23:50:28.500 048 12715.70 240.03 54774.28 88888.00 2015-02-17 23:50:28.625 048 12715.65 240.03 54774.30 88888.00 2015-02-17 23:50:28.750 048 12715.67 240.05 54774.32 88888.00 2015-02-17 23:50:28.875 048 12715.75 240.05 54774.28 88888.00 2015-02-17 23:50:29.000 048 12715.70 240.07 54774.25 88888.00 2015-02-17 23:50:29.125 048 12715.65 240.10 54774.25 88888.00 2015-02-17 23:50:29.250 048 12715.67 240.15 54774.25 88888.00 2015-02-17 23:50:29.375 048 12715.77 240.15 54774.22 88888.00 2015-02-17 23:50:29.500 048 12715.80 240.20 54774.25 88888.00 2015-02-17 23:50:29.625 048 12715.80 240.25 54774.22 88888.00 2015-02-17 23:50:29.750 048 12715.75 240.25 54774.22 88888.00 2015-02-17 23:50:29.875 048 12715.75 240.25 54774.22 88888.00 2015-02-17 23:50:30.000 048 12715.80 240.22 54774.18 88888.00 2015-02-17 23:50:30.125 048 12715.83 240.25 54774.22 88888.00 2015-02-17 23:50:30.250 048 12715.83 240.22 54774.28 88888.00 2015-02-17 23:50:30.375 048 12715.83 240.20 54774.25 88888.00 2015-02-17 23:50:30.500 048 12715.83 240.18 54774.25 88888.00 2015-02-17 23:50:30.625 048 12715.80 240.15 54774.25 88888.00 2015-02-17 23:50:30.750 048 12715.77 240.12 54774.28 88888.00 2015-02-17 23:50:30.875 048 12715.75 240.10 54774.28 88888.00 2015-02-17 23:50:31.000 048 12715.70 240.10 54774.25 88888.00 2015-02-17 23:50:31.125 048 12715.70 240.12 54774.25 88888.00 2015-02-17 23:50:31.250 048 12715.80 240.12 54774.28 88888.00 2015-02-17 23:50:31.375 048 12715.88 240.18 54774.28 88888.00 2015-02-17 23:50:31.500 048 12715.88 240.18 54774.20 88888.00 2015-02-17 23:50:31.625 048 12715.95 240.18 54774.20 88888.00 2015-02-17 23:50:31.750 048 12715.98 240.20 54774.15 88888.00 2015-02-17 23:50:31.875 048 12715.98 240.20 54774.20 88888.00 2015-02-17 23:50:32.000 048 12715.98 240.25 54774.20 88888.00 2015-02-17 23:50:32.125 048 12715.92 240.30 54774.20 88888.00 2015-02-17 23:50:32.250 048 12715.92 240.32 54774.25 88888.00 2015-02-17 23:50:32.375 048 12715.90 240.30 54774.25 88888.00 2015-02-17 23:50:32.500 048 12715.83 240.32 54774.22 88888.00 2015-02-17 23:50:32.625 048 12715.85 240.35 54774.28 88888.00 2015-02-17 23:50:32.750 048 12715.83 240.40 54774.25 88888.00 2015-02-17 23:50:32.875 048 12715.85 240.43 54774.20 88888.00 2015-02-17 23:50:33.000 048 12715.92 240.45 54774.18 88888.00 2015-02-17 23:50:33.125 048 12716.02 240.47 54774.18 88888.00 2015-02-17 23:50:33.250 048 12716.10 240.47 54774.15 88888.00 2015-02-17 23:50:33.375 048 12716.08 240.47 54774.12 88888.00 2015-02-17 23:50:33.500 048 12716.17 240.45 54774.10 88888.00 2015-02-17 23:50:33.625 048 12716.15 240.45 54774.10 88888.00 2015-02-17 23:50:33.750 048 12716.17 240.45 54774.10 88888.00 2015-02-17 23:50:33.875 048 12716.27 240.45 54774.07 88888.00 2015-02-17 23:50:34.000 048 12716.30 240.43 54774.05 88888.00 2015-02-17 23:50:34.125 048 12716.25 240.43 54774.07 88888.00 2015-02-17 23:50:34.250 048 12716.20 240.43 54774.07 88888.00 2015-02-17 23:50:34.375 048 12716.23 240.45 54774.07 88888.00 2015-02-17 23:50:34.500 048 12716.27 240.45 54774.07 88888.00 2015-02-17 23:50:34.625 048 12716.30 240.47 54774.07 88888.00 2015-02-17 23:50:34.750 048 12716.27 240.47 54774.03 88888.00 2015-02-17 23:50:34.875 048 12716.25 240.50 54774.00 88888.00 2015-02-17 23:50:35.000 048 12716.27 240.53 54774.03 88888.00 2015-02-17 23:50:35.125 048 12716.30 240.55 54774.00 88888.00 2015-02-17 23:50:35.250 048 12716.30 240.60 54774.00 88888.00 2015-02-17 23:50:35.375 048 12716.30 240.68 54774.03 88888.00 2015-02-17 23:50:35.500 048 12716.23 240.65 54774.00 88888.00 2015-02-17 23:50:35.625 048 12716.25 240.70 54774.00 88888.00 2015-02-17 23:50:35.750 048 12716.30 240.75 54774.00 88888.00 2015-02-17 23:50:35.875 048 12716.35 240.80 54773.97 88888.00 2015-02-17 23:50:36.000 048 12716.38 240.85 54774.00 88888.00 2015-02-17 23:50:36.125 048 12716.40 240.93 54774.00 88888.00 2015-02-17 23:50:36.250 048 12716.35 240.97 54773.95 88888.00 2015-02-17 23:50:36.375 048 12716.35 241.03 54773.95 88888.00 2015-02-17 23:50:36.500 048 12716.35 241.05 54773.93 88888.00 2015-02-17 23:50:36.625 048 12716.35 241.07 54773.95 88888.00 2015-02-17 23:50:36.750 048 12716.30 241.12 54773.97 88888.00 2015-02-17 23:50:36.875 048 12716.27 241.18 54773.95 88888.00 2015-02-17 23:50:37.000 048 12716.23 241.20 54773.93 88888.00 2015-02-17 23:50:37.125 048 12716.27 241.25 54773.95 88888.00 2015-02-17 23:50:37.250 048 12716.23 241.28 54773.95 88888.00 2015-02-17 23:50:37.375 048 12716.20 241.32 54773.95 88888.00 2015-02-17 23:50:37.500 048 12716.20 241.35 54773.93 88888.00 2015-02-17 23:50:37.625 048 12716.20 241.40 54773.90 88888.00 2015-02-17 23:50:37.750 048 12716.25 241.43 54773.93 88888.00 2015-02-17 23:50:37.875 048 12716.33 241.50 54773.95 88888.00 2015-02-17 23:50:38.000 048 12716.33 241.53 54773.93 88888.00 2015-02-17 23:50:38.125 048 12716.27 241.53 54773.90 88888.00 2015-02-17 23:50:38.250 048 12716.33 241.57 54773.88 88888.00 2015-02-17 23:50:38.375 048 12716.33 241.60 54773.85 88888.00 2015-02-17 23:50:38.500 048 12716.33 241.65 54773.88 88888.00 2015-02-17 23:50:38.625 048 12716.38 241.70 54773.85 88888.00 2015-02-17 23:50:38.750 048 12716.40 241.72 54773.85 88888.00 2015-02-17 23:50:38.875 048 12716.42 241.80 54773.88 88888.00 2015-02-17 23:50:39.000 048 12716.35 241.85 54773.85 88888.00 2015-02-17 23:50:39.125 048 12716.23 241.88 54773.85 88888.00 2015-02-17 23:50:39.250 048 12716.15 241.90 54773.82 88888.00 2015-02-17 23:50:39.375 048 12716.23 241.97 54773.82 88888.00 2015-02-17 23:50:39.500 048 12716.17 242.03 54773.85 88888.00 2015-02-17 23:50:39.625 048 12716.08 242.10 54773.88 88888.00 2015-02-17 23:50:39.750 048 12716.02 242.12 54773.85 88888.00 2015-02-17 23:50:39.875 048 12716.02 242.18 54773.85 88888.00 2015-02-17 23:50:40.000 048 12715.98 242.22 54773.80 88888.00 2015-02-17 23:50:40.125 048 12715.98 242.30 54773.82 88888.00 2015-02-17 23:50:40.250 048 12716.02 242.35 54773.85 88888.00 2015-02-17 23:50:40.375 048 12715.98 242.38 54773.85 88888.00 2015-02-17 23:50:40.500 048 12715.95 242.43 54773.85 88888.00 2015-02-17 23:50:40.625 048 12715.90 242.47 54773.85 88888.00 2015-02-17 23:50:40.750 048 12715.92 242.55 54773.88 88888.00 2015-02-17 23:50:40.875 048 12715.95 242.60 54773.88 88888.00 2015-02-17 23:50:41.000 048 12715.85 242.60 54773.85 88888.00 2015-02-17 23:50:41.125 048 12715.77 242.60 54773.85 88888.00 2015-02-17 23:50:41.250 048 12715.80 242.65 54773.85 88888.00 2015-02-17 23:50:41.375 048 12715.77 242.72 54773.88 88888.00 2015-02-17 23:50:41.500 048 12715.75 242.78 54773.88 88888.00 2015-02-17 23:50:41.625 048 12715.70 242.80 54773.88 88888.00 2015-02-17 23:50:41.750 048 12715.70 242.82 54773.88 88888.00 2015-02-17 23:50:41.875 048 12715.67 242.90 54773.90 88888.00 2015-02-17 23:50:42.000 048 12715.65 242.95 54773.88 88888.00 2015-02-17 23:50:42.125 048 12715.65 243.00 54773.85 88888.00 2015-02-17 23:50:42.250 048 12715.65 243.07 54773.88 88888.00 2015-02-17 23:50:42.375 048 12715.65 243.10 54773.88 88888.00 2015-02-17 23:50:42.500 048 12715.62 243.12 54773.82 88888.00 2015-02-17 23:50:42.625 048 12715.62 243.12 54773.85 88888.00 2015-02-17 23:50:42.750 048 12715.67 243.18 54773.85 88888.00 2015-02-17 23:50:42.875 048 12715.60 243.20 54773.88 88888.00 2015-02-17 23:50:43.000 048 12715.62 243.22 54773.88 88888.00 2015-02-17 23:50:43.125 048 12715.60 243.25 54773.93 88888.00 2015-02-17 23:50:43.250 048 12715.65 243.32 54773.85 88888.00 2015-02-17 23:50:43.375 048 12715.67 243.35 54773.88 88888.00 2015-02-17 23:50:43.500 048 12715.67 243.38 54773.85 88888.00 2015-02-17 23:50:43.625 048 12715.70 243.43 54773.88 88888.00 2015-02-17 23:50:43.750 048 12715.67 243.50 54773.88 88888.00 2015-02-17 23:50:43.875 048 12715.70 243.53 54773.85 88888.00 2015-02-17 23:50:44.000 048 12715.70 243.60 54773.85 88888.00 2015-02-17 23:50:44.125 048 12715.67 243.65 54773.85 88888.00 2015-02-17 23:50:44.250 048 12715.60 243.70 54773.88 88888.00 2015-02-17 23:50:44.375 048 12715.60 243.75 54773.88 88888.00 2015-02-17 23:50:44.500 048 12715.58 243.75 54773.85 88888.00 2015-02-17 23:50:44.625 048 12715.50 243.78 54773.85 88888.00 2015-02-17 23:50:44.750 048 12715.45 243.78 54773.85 88888.00 2015-02-17 23:50:44.875 048 12715.42 243.80 54773.82 88888.00 2015-02-17 23:50:45.000 048 12715.38 243.85 54773.80 88888.00 2015-02-17 23:50:45.125 048 12715.42 243.93 54773.85 88888.00 2015-02-17 23:50:45.250 048 12715.42 243.93 54773.85 88888.00 2015-02-17 23:50:45.375 048 12715.45 243.95 54773.82 88888.00 2015-02-17 23:50:45.500 048 12715.48 243.95 54773.80 88888.00 2015-02-17 23:50:45.625 048 12715.55 243.97 54773.82 88888.00 2015-02-17 23:50:45.750 048 12715.62 244.03 54773.80 88888.00 2015-02-17 23:50:45.875 048 12715.62 244.07 54773.78 88888.00 2015-02-17 23:50:46.000 048 12715.58 244.07 54773.75 88888.00 2015-02-17 23:50:46.125 048 12715.55 244.10 54773.78 88888.00 2015-02-17 23:50:46.250 048 12715.62 244.15 54773.78 88888.00 2015-02-17 23:50:46.375 048 12715.67 244.20 54773.75 88888.00 2015-02-17 23:50:46.500 048 12715.65 244.25 54773.78 88888.00 2015-02-17 23:50:46.625 048 12715.60 244.28 54773.78 88888.00 2015-02-17 23:50:46.750 048 12715.60 244.30 54773.75 88888.00 2015-02-17 23:50:46.875 048 12715.58 244.35 54773.78 88888.00 2015-02-17 23:50:47.000 048 12715.55 244.43 54773.72 88888.00 2015-02-17 23:50:47.125 048 12715.60 244.45 54773.75 88888.00 2015-02-17 23:50:47.250 048 12715.62 244.47 54773.72 88888.00 2015-02-17 23:50:47.375 048 12715.60 244.50 54773.72 88888.00 2015-02-17 23:50:47.500 048 12715.58 244.57 54773.72 88888.00 2015-02-17 23:50:47.625 048 12715.58 244.60 54773.70 88888.00 2015-02-17 23:50:47.750 048 12715.62 244.60 54773.72 88888.00 2015-02-17 23:50:47.875 048 12715.60 244.62 54773.70 88888.00 2015-02-17 23:50:48.000 048 12715.65 244.65 54773.68 88888.00 2015-02-17 23:50:48.125 048 12715.67 244.72 54773.68 88888.00 2015-02-17 23:50:48.250 048 12715.62 244.72 54773.70 88888.00 2015-02-17 23:50:48.375 048 12715.60 244.75 54773.70 88888.00 2015-02-17 23:50:48.500 048 12715.55 244.72 54773.70 88888.00 2015-02-17 23:50:48.625 048 12715.48 244.72 54773.68 88888.00 2015-02-17 23:50:48.750 048 12715.52 244.75 54773.68 88888.00 2015-02-17 23:50:48.875 048 12715.55 244.80 54773.68 88888.00 2015-02-17 23:50:49.000 048 12715.55 244.80 54773.65 88888.00 2015-02-17 23:50:49.125 048 12715.55 244.82 54773.62 88888.00 2015-02-17 23:50:49.250 048 12715.58 244.82 54773.62 88888.00 2015-02-17 23:50:49.375 048 12715.67 244.85 54773.62 88888.00 2015-02-17 23:50:49.500 048 12715.67 244.88 54773.62 88888.00 2015-02-17 23:50:49.625 048 12715.60 244.90 54773.60 88888.00 2015-02-17 23:50:49.750 048 12715.55 244.93 54773.62 88888.00 2015-02-17 23:50:49.875 048 12715.55 244.93 54773.60 88888.00 2015-02-17 23:50:50.000 048 12715.55 244.97 54773.60 88888.00 2015-02-17 23:50:50.125 048 12715.60 245.05 54773.60 88888.00 2015-02-17 23:50:50.250 048 12715.60 245.07 54773.60 88888.00 2015-02-17 23:50:50.375 048 12715.62 245.12 54773.60 88888.00 2015-02-17 23:50:50.500 048 12715.67 245.15 54773.60 88888.00 2015-02-17 23:50:50.625 048 12715.75 245.18 54773.57 88888.00 2015-02-17 23:50:50.750 048 12715.75 245.20 54773.55 88888.00 2015-02-17 23:50:50.875 048 12715.75 245.22 54773.53 88888.00 2015-02-17 23:50:51.000 048 12715.85 245.25 54773.53 88888.00 2015-02-17 23:50:51.125 048 12715.83 245.25 54773.55 88888.00 2015-02-17 23:50:51.250 048 12715.75 245.30 54773.53 88888.00 2015-02-17 23:50:51.375 048 12715.75 245.32 54773.53 88888.00 2015-02-17 23:50:51.500 048 12715.77 245.32 54773.53 88888.00 2015-02-17 23:50:51.625 048 12715.77 245.40 54773.50 88888.00 2015-02-17 23:50:51.750 048 12715.80 245.45 54773.50 88888.00 2015-02-17 23:50:51.875 048 12715.80 245.47 54773.47 88888.00 2015-02-17 23:50:52.000 048 12715.73 245.47 54773.47 88888.00 2015-02-17 23:50:52.125 048 12715.73 245.50 54773.45 88888.00 2015-02-17 23:50:52.250 048 12715.73 245.53 54773.43 88888.00 2015-02-17 23:50:52.375 048 12715.80 245.57 54773.43 88888.00 2015-02-17 23:50:52.500 048 12715.88 245.60 54773.40 88888.00 2015-02-17 23:50:52.625 048 12715.90 245.62 54773.40 88888.00 2015-02-17 23:50:52.750 048 12715.88 245.70 54773.40 88888.00 2015-02-17 23:50:52.875 048 12715.85 245.72 54773.40 88888.00 2015-02-17 23:50:53.000 048 12715.80 245.78 54773.40 88888.00 2015-02-17 23:50:53.125 048 12715.85 245.82 54773.43 88888.00 2015-02-17 23:50:53.250 048 12715.77 245.90 54773.40 88888.00 2015-02-17 23:50:53.375 048 12715.83 245.93 54773.43 88888.00 2015-02-17 23:50:53.500 048 12715.88 245.93 54773.40 88888.00 2015-02-17 23:50:53.625 048 12715.90 245.93 54773.38 88888.00 2015-02-17 23:50:53.750 048 12715.90 245.97 54773.38 88888.00 2015-02-17 23:50:53.875 048 12715.90 246.00 54773.35 88888.00 2015-02-17 23:50:54.000 048 12715.88 246.00 54773.32 88888.00 2015-02-17 23:50:54.125 048 12715.90 246.03 54773.32 88888.00 2015-02-17 23:50:54.250 048 12715.92 246.00 54773.32 88888.00 2015-02-17 23:50:54.375 048 12716.00 246.07 54773.35 88888.00 2015-02-17 23:50:54.500 048 12715.95 246.12 54773.35 88888.00 2015-02-17 23:50:54.625 048 12715.88 246.18 54773.35 88888.00 2015-02-17 23:50:54.750 048 12715.88 246.20 54773.35 88888.00 2015-02-17 23:50:54.875 048 12715.98 246.22 54773.32 88888.00 2015-02-17 23:50:55.000 048 12715.98 246.22 54773.28 88888.00 2015-02-17 23:50:55.125 048 12716.02 246.28 54773.28 88888.00 2015-02-17 23:50:55.250 048 12716.08 246.30 54773.25 88888.00 2015-02-17 23:50:55.375 048 12716.15 246.35 54773.22 88888.00 2015-02-17 23:50:55.500 048 12716.17 246.40 54773.25 88888.00 2015-02-17 23:50:55.625 048 12716.17 246.43 54773.28 88888.00 2015-02-17 23:50:55.750 048 12716.10 246.43 54773.28 88888.00 2015-02-17 23:50:55.875 048 12716.08 246.45 54773.28 88888.00 2015-02-17 23:50:56.000 048 12716.02 246.47 54773.22 88888.00 2015-02-17 23:50:56.125 048 12716.05 246.50 54773.20 88888.00 2015-02-17 23:50:56.250 048 12716.00 246.50 54773.22 88888.00 2015-02-17 23:50:56.375 048 12715.95 246.53 54773.22 88888.00 2015-02-17 23:50:56.500 048 12715.92 246.55 54773.22 88888.00 2015-02-17 23:50:56.625 048 12715.92 246.57 54773.22 88888.00 2015-02-17 23:50:56.750 048 12715.90 246.65 54773.20 88888.00 2015-02-17 23:50:56.875 048 12716.00 246.65 54773.18 88888.00 2015-02-17 23:50:57.000 048 12716.08 246.70 54773.15 88888.00 2015-02-17 23:50:57.125 048 12716.08 246.75 54773.15 88888.00 2015-02-17 23:50:57.250 048 12716.02 246.78 54773.18 88888.00 2015-02-17 23:50:57.375 048 12716.02 246.80 54773.15 88888.00 2015-02-17 23:50:57.500 048 12716.08 246.80 54773.18 88888.00 2015-02-17 23:50:57.625 048 12716.05 246.78 54773.18 88888.00 2015-02-17 23:50:57.750 048 12716.02 246.78 54773.15 88888.00 2015-02-17 23:50:57.875 048 12716.00 246.80 54773.18 88888.00 2015-02-17 23:50:58.000 048 12716.00 246.82 54773.15 88888.00 2015-02-17 23:50:58.125 048 12715.98 246.85 54773.12 88888.00 2015-02-17 23:50:58.250 048 12715.95 246.90 54773.12 88888.00 2015-02-17 23:50:58.375 048 12715.95 246.95 54773.12 88888.00 2015-02-17 23:50:58.500 048 12715.92 247.05 54773.12 88888.00 2015-02-17 23:50:58.625 048 12715.92 247.07 54773.15 88888.00 2015-02-17 23:50:58.750 048 12715.92 247.10 54773.12 88888.00 2015-02-17 23:50:58.875 048 12715.95 247.12 54773.12 88888.00 2015-02-17 23:50:59.000 048 12715.95 247.20 54773.12 88888.00 2015-02-17 23:50:59.125 048 12715.98 247.28 54773.10 88888.00 2015-02-17 23:50:59.250 048 12715.95 247.32 54773.03 88888.00 2015-02-17 23:50:59.375 048 12715.98 247.38 54773.00 88888.00 2015-02-17 23:50:59.500 048 12716.00 247.38 54773.00 88888.00 2015-02-17 23:50:59.625 048 12716.02 247.43 54773.03 88888.00 2015-02-17 23:50:59.750 048 12716.10 247.47 54773.03 88888.00 2015-02-17 23:50:59.875 048 12716.12 247.50 54773.00 88888.00 2015-02-17 23:51:00.000 048 12716.20 247.53 54772.97 88888.00 2015-02-17 23:51:00.125 048 12716.25 247.53 54772.95 88888.00 2015-02-17 23:51:00.250 048 12716.15 247.50 54772.95 88888.00 2015-02-17 23:51:00.375 048 12716.08 247.53 54772.95 88888.00 2015-02-17 23:51:00.500 048 12716.05 247.55 54772.95 88888.00 2015-02-17 23:51:00.625 048 12716.02 247.55 54772.95 88888.00 2015-02-17 23:51:00.750 048 12715.98 247.60 54772.97 88888.00 2015-02-17 23:51:00.875 048 12716.00 247.62 54772.97 88888.00 2015-02-17 23:51:01.000 048 12716.08 247.62 54772.95 88888.00 2015-02-17 23:51:01.125 048 12716.08 247.65 54772.93 88888.00 2015-02-17 23:51:01.250 048 12715.98 247.62 54772.90 88888.00 2015-02-17 23:51:01.375 048 12716.08 247.62 54772.88 88888.00 2015-02-17 23:51:01.500 048 12716.20 247.65 54772.88 88888.00 2015-02-17 23:51:01.625 048 12716.33 247.62 54772.88 88888.00 2015-02-17 23:51:01.750 048 12716.38 247.62 54772.82 88888.00 2015-02-17 23:51:01.875 048 12716.38 247.62 54772.85 88888.00 2015-02-17 23:51:02.000 048 12716.38 247.62 54772.82 88888.00 2015-02-17 23:51:02.125 048 12716.38 247.60 54772.82 88888.00 2015-02-17 23:51:02.250 048 12716.38 247.57 54772.82 88888.00 2015-02-17 23:51:02.375 048 12716.33 247.60 54772.82 88888.00 2015-02-17 23:51:02.500 048 12716.30 247.60 54772.78 88888.00 2015-02-17 23:51:02.625 048 12716.33 247.62 54772.78 88888.00 2015-02-17 23:51:02.750 048 12716.35 247.65 54772.80 88888.00 2015-02-17 23:51:02.875 048 12716.35 247.68 54772.80 88888.00 2015-02-17 23:51:03.000 048 12716.38 247.68 54772.75 88888.00 2015-02-17 23:51:03.125 048 12716.40 247.65 54772.75 88888.00 2015-02-17 23:51:03.250 048 12716.45 247.75 54772.72 88888.00 2015-02-17 23:51:03.375 048 12716.45 247.72 54772.72 88888.00 2015-02-17 23:51:03.500 048 12716.42 247.78 54772.72 88888.00 2015-02-17 23:51:03.625 048 12716.45 247.82 54772.72 88888.00 2015-02-17 23:51:03.750 048 12716.65 247.88 54772.70 88888.00 2015-02-17 23:51:03.875 048 12716.73 247.88 54772.65 88888.00 2015-02-17 23:51:04.000 048 12716.77 247.85 54772.65 88888.00 2015-02-17 23:51:04.125 048 12716.83 247.85 54772.65 88888.00 2015-02-17 23:51:04.250 048 12716.83 247.82 54772.65 88888.00 2015-02-17 23:51:04.375 048 12716.83 247.85 54772.62 88888.00 2015-02-17 23:51:04.500 048 12716.80 247.82 54772.62 88888.00 2015-02-17 23:51:04.625 048 12716.77 247.80 54772.60 88888.00 2015-02-17 23:51:04.750 048 12716.83 247.88 54772.62 88888.00 2015-02-17 23:51:04.875 048 12716.90 247.90 54772.60 88888.00 2015-02-17 23:51:05.000 048 12716.88 247.93 54772.57 88888.00 2015-02-17 23:51:05.125 048 12716.90 247.95 54772.60 88888.00 2015-02-17 23:51:05.250 048 12716.95 247.97 54772.60 88888.00 2015-02-17 23:51:05.375 048 12717.08 248.03 54772.57 88888.00 2015-02-17 23:51:05.500 048 12717.12 248.03 54772.53 88888.00 2015-02-17 23:51:05.625 048 12717.27 248.05 54772.47 88888.00 2015-02-17 23:51:05.750 048 12717.38 248.03 54772.43 88888.00 2015-02-17 23:51:05.875 048 12717.40 248.03 54772.43 88888.00 2015-02-17 23:51:06.000 048 12717.48 248.03 54772.38 88888.00 2015-02-17 23:51:06.125 048 12717.60 248.05 54772.38 88888.00 2015-02-17 23:51:06.250 048 12717.62 248.03 54772.38 88888.00 2015-02-17 23:51:06.375 048 12717.70 248.00 54772.35 88888.00 2015-02-17 23:51:06.500 048 12717.73 247.97 54772.38 88888.00 2015-02-17 23:51:06.625 048 12717.77 247.95 54772.38 88888.00 2015-02-17 23:51:06.750 048 12717.77 247.95 54772.35 88888.00 2015-02-17 23:51:06.875 048 12717.77 247.93 54772.38 88888.00 2015-02-17 23:51:07.000 048 12717.83 247.90 54772.35 88888.00 2015-02-17 23:51:07.125 048 12717.83 247.90 54772.35 88888.00 2015-02-17 23:51:07.250 048 12717.88 247.97 54772.32 88888.00 2015-02-17 23:51:07.375 048 12717.95 248.00 54772.30 88888.00 2015-02-17 23:51:07.500 048 12717.85 248.05 54772.32 88888.00 2015-02-17 23:51:07.625 048 12717.85 248.05 54772.28 88888.00 2015-02-17 23:51:07.750 048 12717.92 248.07 54772.28 88888.00 2015-02-17 23:51:07.875 048 12718.05 248.18 54772.25 88888.00 2015-02-17 23:51:08.000 048 12718.15 248.22 54772.25 88888.00 2015-02-17 23:51:08.125 048 12718.20 248.28 54772.25 88888.00 2015-02-17 23:51:08.250 048 12718.25 248.25 54772.18 88888.00 2015-02-17 23:51:08.375 048 12718.27 248.30 54772.15 88888.00 2015-02-17 23:51:08.500 048 12718.30 248.32 54772.18 88888.00 2015-02-17 23:51:08.625 048 12718.27 248.35 54772.20 88888.00 2015-02-17 23:51:08.750 048 12718.23 248.32 54772.18 88888.00 2015-02-17 23:51:08.875 048 12718.17 248.32 54772.18 88888.00 2015-02-17 23:51:09.000 048 12718.20 248.32 54772.20 88888.00 2015-02-17 23:51:09.125 048 12718.12 248.32 54772.25 88888.00 2015-02-17 23:51:09.250 048 12718.05 248.28 54772.22 88888.00 2015-02-17 23:51:09.375 048 12718.00 248.32 54772.22 88888.00 2015-02-17 23:51:09.500 048 12717.95 248.32 54772.22 88888.00 2015-02-17 23:51:09.625 048 12717.90 248.32 54772.22 88888.00 2015-02-17 23:51:09.750 048 12717.90 248.28 54772.20 88888.00 2015-02-17 23:51:09.875 048 12718.00 248.30 54772.18 88888.00 2015-02-17 23:51:10.000 048 12718.10 248.32 54772.15 88888.00 2015-02-17 23:51:10.125 048 12718.15 248.28 54772.15 88888.00 2015-02-17 23:51:10.250 048 12718.15 248.22 54772.15 88888.00 2015-02-17 23:51:10.375 048 12718.23 248.20 54772.15 88888.00 2015-02-17 23:51:10.500 048 12718.25 248.20 54772.12 88888.00 2015-02-17 23:51:10.625 048 12718.20 248.18 54772.12 88888.00 2015-02-17 23:51:10.750 048 12718.15 248.10 54772.15 88888.00 2015-02-17 23:51:10.875 048 12718.10 248.03 54772.15 88888.00 2015-02-17 23:51:11.000 048 12718.00 248.03 54772.15 88888.00 2015-02-17 23:51:11.125 048 12718.02 248.00 54772.18 88888.00 2015-02-17 23:51:11.250 048 12718.05 248.00 54772.20 88888.00 2015-02-17 23:51:11.375 048 12718.10 248.03 54772.20 88888.00 2015-02-17 23:51:11.500 048 12718.00 248.00 54772.20 88888.00 2015-02-17 23:51:11.625 048 12717.98 248.03 54772.18 88888.00 2015-02-17 23:51:11.750 048 12718.05 248.10 54772.18 88888.00 2015-02-17 23:51:11.875 048 12718.15 248.18 54772.18 88888.00 2015-02-17 23:51:12.000 048 12718.23 248.20 54772.15 88888.00 2015-02-17 23:51:12.125 048 12718.25 248.25 54772.15 88888.00 2015-02-17 23:51:12.250 048 12718.23 248.28 54772.18 88888.00 2015-02-17 23:51:12.375 048 12718.17 248.30 54772.18 88888.00 2015-02-17 23:51:12.500 048 12718.08 248.25 54772.18 88888.00 2015-02-17 23:51:12.625 048 12718.02 248.30 54772.18 88888.00 2015-02-17 23:51:12.750 048 12718.02 248.30 54772.20 88888.00 2015-02-17 23:51:12.875 048 12718.05 248.25 54772.20 88888.00 2015-02-17 23:51:13.000 048 12718.05 248.22 54772.20 88888.00 2015-02-17 23:51:13.125 048 12718.02 248.25 54772.22 88888.00 2015-02-17 23:51:13.250 048 12717.95 248.25 54772.20 88888.00 2015-02-17 23:51:13.375 048 12717.92 248.25 54772.18 88888.00 2015-02-17 23:51:13.500 048 12717.88 248.25 54772.15 88888.00 2015-02-17 23:51:13.625 048 12717.88 248.22 54772.15 88888.00 2015-02-17 23:51:13.750 048 12717.90 248.25 54772.18 88888.00 2015-02-17 23:51:13.875 048 12717.90 248.28 54772.18 88888.00 2015-02-17 23:51:14.000 048 12717.88 248.35 54772.18 88888.00 2015-02-17 23:51:14.125 048 12717.77 248.35 54772.18 88888.00 2015-02-17 23:51:14.250 048 12717.73 248.38 54772.20 88888.00 2015-02-17 23:51:14.375 048 12717.77 248.38 54772.20 88888.00 2015-02-17 23:51:14.500 048 12717.80 248.40 54772.22 88888.00 2015-02-17 23:51:14.625 048 12717.77 248.40 54772.20 88888.00 2015-02-17 23:51:14.750 048 12717.80 248.43 54772.20 88888.00 2015-02-17 23:51:14.875 048 12717.77 248.43 54772.18 88888.00 2015-02-17 23:51:15.000 048 12717.62 248.43 54772.15 88888.00 2015-02-17 23:51:15.125 048 12717.58 248.43 54772.15 88888.00 2015-02-17 23:51:15.250 048 12717.60 248.43 54772.18 88888.00 2015-02-17 23:51:15.375 048 12717.65 248.43 54772.20 88888.00 2015-02-17 23:51:15.500 048 12717.58 248.38 54772.18 88888.00 2015-02-17 23:51:15.625 048 12717.45 248.40 54772.20 88888.00 2015-02-17 23:51:15.750 048 12717.45 248.40 54772.22 88888.00 2015-02-17 23:51:15.875 048 12717.50 248.43 54772.22 88888.00 2015-02-17 23:51:16.000 048 12717.48 248.45 54772.18 88888.00 2015-02-17 23:51:16.125 048 12717.48 248.50 54772.20 88888.00 2015-02-17 23:51:16.250 048 12717.48 248.53 54772.18 88888.00 2015-02-17 23:51:16.375 048 12717.50 248.55 54772.15 88888.00 2015-02-17 23:51:16.500 048 12717.52 248.57 54772.12 88888.00 2015-02-17 23:51:16.625 048 12717.55 248.65 54772.12 88888.00 2015-02-17 23:51:16.750 048 12717.60 248.72 54772.10 88888.00 2015-02-17 23:51:16.875 048 12717.58 248.75 54772.12 88888.00 2015-02-17 23:51:17.000 048 12717.52 248.75 54772.07 88888.00 2015-02-17 23:51:17.125 048 12717.52 248.75 54772.10 88888.00 2015-02-17 23:51:17.250 048 12717.52 248.75 54772.12 88888.00 2015-02-17 23:51:17.375 048 12717.55 248.75 54772.18 88888.00 2015-02-17 23:51:17.500 048 12717.42 248.75 54772.15 88888.00 2015-02-17 23:51:17.625 048 12717.33 248.70 54772.15 88888.00 2015-02-17 23:51:17.750 048 12717.30 248.70 54772.15 88888.00 2015-02-17 23:51:17.875 048 12717.30 248.75 54772.15 88888.00 2015-02-17 23:51:18.000 048 12717.27 248.75 54772.18 88888.00 2015-02-17 23:51:18.125 048 12717.35 248.72 54772.18 88888.00 2015-02-17 23:51:18.250 048 12717.40 248.78 54772.18 88888.00 2015-02-17 23:51:18.375 048 12717.48 248.82 54772.15 88888.00 2015-02-17 23:51:18.500 048 12717.50 248.82 54772.12 88888.00 2015-02-17 23:51:18.625 048 12717.45 248.82 54772.10 88888.00 2015-02-17 23:51:18.750 048 12717.48 248.82 54772.10 88888.00 2015-02-17 23:51:18.875 048 12717.42 248.82 54772.10 88888.00 2015-02-17 23:51:19.000 048 12717.35 248.80 54772.07 88888.00 2015-02-17 23:51:19.125 048 12717.38 248.82 54772.10 88888.00 2015-02-17 23:51:19.250 048 12717.48 248.78 54772.07 88888.00 2015-02-17 23:51:19.375 048 12717.50 248.82 54772.07 88888.00 2015-02-17 23:51:19.500 048 12717.58 248.82 54772.12 88888.00 2015-02-17 23:51:19.625 048 12717.58 248.80 54772.10 88888.00 2015-02-17 23:51:19.750 048 12717.60 248.75 54772.07 88888.00 2015-02-17 23:51:19.875 048 12717.62 248.72 54772.05 88888.00 2015-02-17 23:51:20.000 048 12717.67 248.72 54772.05 88888.00 2015-02-17 23:51:20.125 048 12717.77 248.72 54772.00 88888.00 2015-02-17 23:51:20.250 048 12717.85 248.72 54772.03 88888.00 2015-02-17 23:51:20.375 048 12717.83 248.70 54772.03 88888.00 2015-02-17 23:51:20.500 048 12717.83 248.70 54772.03 88888.00 2015-02-17 23:51:20.625 048 12717.92 248.72 54772.00 88888.00 2015-02-17 23:51:20.750 048 12717.98 248.70 54772.00 88888.00 2015-02-17 23:51:20.875 048 12717.95 248.75 54772.03 88888.00 2015-02-17 23:51:21.000 048 12718.02 248.75 54771.97 88888.00 2015-02-17 23:51:21.125 048 12717.98 248.75 54771.95 88888.00 2015-02-17 23:51:21.250 048 12717.98 248.75 54771.97 88888.00 2015-02-17 23:51:21.375 048 12718.10 248.80 54772.00 88888.00 2015-02-17 23:51:21.500 048 12718.20 248.80 54771.97 88888.00 2015-02-17 23:51:21.625 048 12718.20 248.80 54771.93 88888.00 2015-02-17 23:51:21.750 048 12718.23 248.80 54771.90 88888.00 2015-02-17 23:51:21.875 048 12718.33 248.80 54771.90 88888.00 2015-02-17 23:51:22.000 048 12718.35 248.80 54771.88 88888.00 2015-02-17 23:51:22.125 048 12718.42 248.80 54771.88 88888.00 2015-02-17 23:51:22.250 048 12718.45 248.78 54771.88 88888.00 2015-02-17 23:51:22.375 048 12718.50 248.78 54771.88 88888.00 2015-02-17 23:51:22.500 048 12718.48 248.80 54771.90 88888.00 2015-02-17 23:51:22.625 048 12718.48 248.82 54771.90 88888.00 2015-02-17 23:51:22.750 048 12718.50 248.82 54771.85 88888.00 2015-02-17 23:51:22.875 048 12718.45 248.85 54771.88 88888.00 2015-02-17 23:51:23.000 048 12718.35 248.85 54771.85 88888.00 2015-02-17 23:51:23.125 048 12718.40 248.88 54771.88 88888.00 2015-02-17 23:51:23.250 048 12718.42 248.85 54771.88 88888.00 2015-02-17 23:51:23.375 048 12718.40 248.88 54771.82 88888.00 2015-02-17 23:51:23.500 048 12718.38 248.88 54771.80 88888.00 2015-02-17 23:51:23.625 048 12718.27 248.88 54771.82 88888.00 2015-02-17 23:51:23.750 048 12718.23 248.88 54771.82 88888.00 2015-02-17 23:51:23.875 048 12718.27 248.90 54771.80 88888.00 2015-02-17 23:51:24.000 048 12718.33 248.93 54771.80 88888.00 2015-02-17 23:51:24.125 048 12718.35 248.95 54771.80 88888.00 2015-02-17 23:51:24.250 048 12718.35 248.95 54771.80 88888.00 2015-02-17 23:51:24.375 048 12718.33 248.97 54771.80 88888.00 2015-02-17 23:51:24.500 048 12718.27 249.03 54771.78 88888.00 2015-02-17 23:51:24.625 048 12718.35 249.07 54771.78 88888.00 2015-02-17 23:51:24.750 048 12718.35 249.10 54771.78 88888.00 2015-02-17 23:51:24.875 048 12718.33 249.12 54771.78 88888.00 2015-02-17 23:51:25.000 048 12718.27 249.12 54771.75 88888.00 2015-02-17 23:51:25.125 048 12718.33 249.20 54771.78 88888.00 2015-02-17 23:51:25.250 048 12718.38 249.28 54771.80 88888.00 2015-02-17 23:51:25.375 048 12718.42 249.25 54771.78 88888.00 2015-02-17 23:51:25.500 048 12718.50 249.28 54771.78 88888.00 2015-02-17 23:51:25.625 048 12718.50 249.25 54771.78 88888.00 2015-02-17 23:51:25.750 048 12718.50 249.28 54771.72 88888.00 2015-02-17 23:51:25.875 048 12718.50 249.30 54771.72 88888.00 2015-02-17 23:51:26.000 048 12718.42 249.32 54771.72 88888.00 2015-02-17 23:51:26.125 048 12718.45 249.35 54771.70 88888.00 2015-02-17 23:51:26.250 048 12718.50 249.35 54771.72 88888.00 2015-02-17 23:51:26.375 048 12718.52 249.40 54771.68 88888.00 2015-02-17 23:51:26.500 048 12718.60 249.43 54771.70 88888.00 2015-02-17 23:51:26.625 048 12718.62 249.45 54771.75 88888.00 2015-02-17 23:51:26.750 048 12718.60 249.43 54771.72 88888.00 2015-02-17 23:51:26.875 048 12718.60 249.43 54771.70 88888.00 2015-02-17 23:51:27.000 048 12718.65 249.47 54771.68 88888.00 2015-02-17 23:51:27.125 048 12718.67 249.47 54771.68 88888.00 2015-02-17 23:51:27.250 048 12718.67 249.45 54771.65 88888.00 2015-02-17 23:51:27.375 048 12718.67 249.45 54771.65 88888.00 2015-02-17 23:51:27.500 048 12718.67 249.45 54771.65 88888.00 2015-02-17 23:51:27.625 048 12718.62 249.40 54771.65 88888.00 2015-02-17 23:51:27.750 048 12718.58 249.35 54771.62 88888.00 2015-02-17 23:51:27.875 048 12718.55 249.32 54771.65 88888.00 2015-02-17 23:51:28.000 048 12718.58 249.35 54771.62 88888.00 2015-02-17 23:51:28.125 048 12718.62 249.40 54771.62 88888.00 2015-02-17 23:51:28.250 048 12718.60 249.40 54771.57 88888.00 2015-02-17 23:51:28.375 048 12718.67 249.47 54771.53 88888.00 2015-02-17 23:51:28.500 048 12718.70 249.55 54771.53 88888.00 2015-02-17 23:51:28.625 048 12718.77 249.57 54771.53 88888.00 2015-02-17 23:51:28.750 048 12718.88 249.62 54771.50 88888.00 2015-02-17 23:51:28.875 048 12718.90 249.68 54771.53 88888.00 2015-02-17 23:51:29.000 048 12718.95 249.72 54771.50 88888.00 2015-02-17 23:51:29.125 048 12719.02 249.78 54771.50 88888.00 2015-02-17 23:51:29.250 048 12719.00 249.82 54771.50 88888.00 2015-02-17 23:51:29.375 048 12718.98 249.80 54771.50 88888.00 2015-02-17 23:51:29.500 048 12719.00 249.88 54771.53 88888.00 2015-02-17 23:51:29.625 048 12719.05 249.90 54771.50 88888.00 2015-02-17 23:51:29.750 048 12719.08 249.93 54771.47 88888.00 2015-02-17 23:51:29.875 048 12719.15 250.03 54771.45 88888.00 2015-02-17 23:51:30.000 048 12719.20 250.07 54771.45 88888.00 2015-02-17 23:51:30.125 048 12719.23 250.12 54771.45 88888.00 2015-02-17 23:51:30.250 048 12719.20 250.18 54771.47 88888.00 2015-02-17 23:51:30.375 048 12719.27 250.20 54771.43 88888.00 2015-02-17 23:51:30.500 048 12719.30 250.28 54771.40 88888.00 2015-02-17 23:51:30.625 048 12719.40 250.30 54771.38 88888.00 2015-02-17 23:51:30.750 048 12719.52 250.30 54771.40 88888.00 2015-02-17 23:51:30.875 048 12719.55 250.30 54771.40 88888.00 2015-02-17 23:51:31.000 048 12719.58 250.30 54771.38 88888.00 2015-02-17 23:51:31.125 048 12719.58 250.25 54771.38 88888.00 2015-02-17 23:51:31.250 048 12719.52 250.25 54771.38 88888.00 2015-02-17 23:51:31.375 048 12719.60 250.20 54771.38 88888.00 2015-02-17 23:51:31.500 048 12719.62 250.20 54771.38 88888.00 2015-02-17 23:51:31.625 048 12719.60 250.20 54771.38 88888.00 2015-02-17 23:51:31.750 048 12719.62 250.20 54771.40 88888.00 2015-02-17 23:51:31.875 048 12719.67 250.22 54771.40 88888.00 2015-02-17 23:51:32.000 048 12719.70 250.25 54771.35 88888.00 2015-02-17 23:51:32.125 048 12719.70 250.28 54771.38 88888.00 2015-02-17 23:51:32.250 048 12719.75 250.28 54771.35 88888.00 2015-02-17 23:51:32.375 048 12719.83 250.35 54771.32 88888.00 2015-02-17 23:51:32.500 048 12719.83 250.38 54771.32 88888.00 2015-02-17 23:51:32.625 048 12719.83 250.40 54771.32 88888.00 2015-02-17 23:51:32.750 048 12719.85 250.43 54771.32 88888.00 2015-02-17 23:51:32.875 048 12719.88 250.45 54771.38 88888.00 2015-02-17 23:51:33.000 048 12719.88 250.47 54771.38 88888.00 2015-02-17 23:51:33.125 048 12719.80 250.50 54771.43 88888.00 2015-02-17 23:51:33.250 048 12719.80 250.53 54771.43 88888.00 2015-02-17 23:51:33.375 048 12719.83 250.57 54771.40 88888.00 2015-02-17 23:51:33.500 048 12719.83 250.62 54771.40 88888.00 2015-02-17 23:51:33.625 048 12719.83 250.65 54771.38 88888.00 2015-02-17 23:51:33.750 048 12719.90 250.68 54771.38 88888.00 2015-02-17 23:51:33.875 048 12719.95 250.72 54771.40 88888.00 2015-02-17 23:51:34.000 048 12720.00 250.78 54771.38 88888.00 2015-02-17 23:51:34.125 048 12720.00 250.82 54771.40 88888.00 2015-02-17 23:51:34.250 048 12719.90 250.88 54771.38 88888.00 2015-02-17 23:51:34.375 048 12719.88 250.93 54771.35 88888.00 2015-02-17 23:51:34.500 048 12719.92 250.95 54771.38 88888.00 2015-02-17 23:51:34.625 048 12719.95 251.00 54771.38 88888.00 2015-02-17 23:51:34.750 048 12719.98 251.05 54771.40 88888.00 2015-02-17 23:51:34.875 048 12720.02 251.07 54771.40 88888.00 2015-02-17 23:51:35.000 048 12720.05 251.10 54771.40 88888.00 2015-02-17 23:51:35.125 048 12720.05 251.12 54771.40 88888.00 2015-02-17 23:51:35.250 048 12720.08 251.10 54771.40 88888.00 2015-02-17 23:51:35.375 048 12720.00 251.07 54771.40 88888.00 2015-02-17 23:51:35.500 048 12720.05 251.07 54771.40 88888.00 2015-02-17 23:51:35.625 048 12720.05 251.05 54771.43 88888.00 2015-02-17 23:51:35.750 048 12720.00 251.05 54771.47 88888.00 2015-02-17 23:51:35.875 048 12720.02 251.00 54771.47 88888.00 2015-02-17 23:51:36.000 048 12720.00 250.93 54771.43 88888.00 2015-02-17 23:51:36.125 048 12720.00 250.85 54771.43 88888.00 2015-02-17 23:51:36.250 048 12720.05 250.85 54771.45 88888.00 2015-02-17 23:51:36.375 048 12720.12 250.85 54771.45 88888.00 2015-02-17 23:51:36.500 048 12720.15 250.88 54771.43 88888.00 2015-02-17 23:51:36.625 048 12720.20 250.88 54771.43 88888.00 2015-02-17 23:51:36.750 048 12720.25 250.93 54771.43 88888.00 2015-02-17 23:51:36.875 048 12720.33 250.95 54771.45 88888.00 2015-02-17 23:51:37.000 048 12720.30 250.95 54771.43 88888.00 2015-02-17 23:51:37.125 048 12720.25 250.93 54771.45 88888.00 2015-02-17 23:51:37.250 048 12720.27 250.93 54771.47 88888.00 2015-02-17 23:51:37.375 048 12720.27 250.97 54771.53 88888.00 2015-02-17 23:51:37.500 048 12720.23 250.97 54771.53 88888.00 2015-02-17 23:51:37.625 048 12720.20 250.93 54771.53 88888.00 2015-02-17 23:51:37.750 048 12720.27 250.93 54771.53 88888.00 2015-02-17 23:51:37.875 048 12720.23 250.93 54771.50 88888.00 2015-02-17 23:51:38.000 048 12720.25 250.90 54771.55 88888.00 2015-02-17 23:51:38.125 048 12720.30 250.93 54771.55 88888.00 2015-02-17 23:51:38.250 048 12720.27 250.90 54771.57 88888.00 2015-02-17 23:51:38.375 048 12720.35 250.90 54771.55 88888.00 2015-02-17 23:51:38.500 048 12720.38 250.88 54771.55 88888.00 2015-02-17 23:51:38.625 048 12720.42 250.88 54771.55 88888.00 2015-02-17 23:51:38.750 048 12720.48 250.82 54771.57 88888.00 2015-02-17 23:51:38.875 048 12720.50 250.85 54771.57 88888.00 2015-02-17 23:51:39.000 048 12720.55 250.85 54771.57 88888.00 2015-02-17 23:51:39.125 048 12720.60 250.88 54771.57 88888.00 2015-02-17 23:51:39.250 048 12720.58 250.85 54771.55 88888.00 2015-02-17 23:51:39.375 048 12720.62 250.85 54771.57 88888.00 2015-02-17 23:51:39.500 048 12720.62 250.88 54771.60 88888.00 2015-02-17 23:51:39.625 048 12720.65 250.88 54771.60 88888.00 2015-02-17 23:51:39.750 048 12720.67 250.90 54771.57 88888.00 2015-02-17 23:51:39.875 048 12720.73 250.90 54771.60 88888.00 2015-02-17 23:51:40.000 048 12720.77 250.88 54771.60 88888.00 2015-02-17 23:51:40.125 048 12720.83 250.88 54771.62 88888.00 2015-02-17 23:51:40.250 048 12720.77 250.85 54771.60 88888.00 2015-02-17 23:51:40.375 048 12720.83 250.82 54771.60 88888.00 2015-02-17 23:51:40.500 048 12720.85 250.82 54771.62 88888.00 2015-02-17 23:51:40.625 048 12720.88 250.82 54771.65 88888.00 2015-02-17 23:51:40.750 048 12720.90 250.80 54771.68 88888.00 2015-02-17 23:51:40.875 048 12720.90 250.75 54771.65 88888.00 2015-02-17 23:51:41.000 048 12720.95 250.75 54771.65 88888.00 2015-02-17 23:51:41.125 048 12720.95 250.72 54771.68 88888.00 2015-02-17 23:51:41.250 048 12720.88 250.68 54771.70 88888.00 2015-02-17 23:51:41.375 048 12720.88 250.70 54771.70 88888.00 2015-02-17 23:51:41.500 048 12720.90 250.72 54771.68 88888.00 2015-02-17 23:51:41.625 048 12720.95 250.70 54771.68 88888.00 2015-02-17 23:51:41.750 048 12721.00 250.70 54771.65 88888.00 2015-02-17 23:51:41.875 048 12721.08 250.72 54771.65 88888.00 2015-02-17 23:51:42.000 048 12721.17 250.70 54771.65 88888.00 2015-02-17 23:51:42.125 048 12721.15 250.70 54771.68 88888.00 2015-02-17 23:51:42.250 048 12721.17 250.70 54771.68 88888.00 2015-02-17 23:51:42.375 048 12721.17 250.70 54771.72 88888.00 2015-02-17 23:51:42.500 048 12721.15 250.68 54771.72 88888.00 2015-02-17 23:51:42.625 048 12721.02 250.60 54771.72 88888.00 2015-02-17 23:51:42.750 048 12720.95 250.53 54771.70 88888.00 2015-02-17 23:51:42.875 048 12720.95 250.50 54771.70 88888.00 2015-02-17 23:51:43.000 048 12720.98 250.47 54771.70 88888.00 2015-02-17 23:51:43.125 048 12721.00 250.47 54771.72 88888.00 2015-02-17 23:51:43.250 048 12721.02 250.47 54771.75 88888.00 2015-02-17 23:51:43.375 048 12721.08 250.47 54771.72 88888.00 2015-02-17 23:51:43.500 048 12721.12 250.43 54771.75 88888.00 2015-02-17 23:51:43.625 048 12721.17 250.43 54771.75 88888.00 2015-02-17 23:51:43.750 048 12721.17 250.40 54771.72 88888.00 2015-02-17 23:51:43.875 048 12721.17 250.40 54771.72 88888.00 2015-02-17 23:51:44.000 048 12721.27 250.40 54771.72 88888.00 2015-02-17 23:51:44.125 048 12721.33 250.38 54771.72 88888.00 2015-02-17 23:51:44.250 048 12721.35 250.35 54771.75 88888.00 2015-02-17 23:51:44.375 048 12721.35 250.35 54771.75 88888.00 2015-02-17 23:51:44.500 048 12721.35 250.30 54771.72 88888.00 2015-02-17 23:51:44.625 048 12721.45 250.32 54771.78 88888.00 2015-02-17 23:51:44.750 048 12721.48 250.32 54771.80 88888.00 2015-02-17 23:51:44.875 048 12721.52 250.30 54771.82 88888.00 2015-02-17 23:51:45.000 048 12721.52 250.28 54771.80 88888.00 2015-02-17 23:51:45.125 048 12721.52 250.25 54771.82 88888.00 2015-02-17 23:51:45.250 048 12721.45 250.22 54771.85 88888.00 2015-02-17 23:51:45.375 048 12721.38 250.22 54771.88 88888.00 2015-02-17 23:51:45.500 048 12721.38 250.18 54771.88 88888.00 2015-02-17 23:51:45.625 048 12721.40 250.12 54771.85 88888.00 2015-02-17 23:51:45.750 048 12721.42 250.12 54771.90 88888.00 2015-02-17 23:51:45.875 048 12721.50 250.15 54771.88 88888.00 2015-02-17 23:51:46.000 048 12721.58 250.15 54771.85 88888.00 2015-02-17 23:51:46.125 048 12721.67 250.15 54771.85 88888.00 2015-02-17 23:51:46.250 048 12721.77 250.20 54771.82 88888.00 2015-02-17 23:51:46.375 048 12721.85 250.20 54771.80 88888.00 2015-02-17 23:51:46.500 048 12721.92 250.15 54771.78 88888.00 2015-02-17 23:51:46.625 048 12722.05 250.12 54771.78 88888.00 2015-02-17 23:51:46.750 048 12722.10 250.12 54771.80 88888.00 2015-02-17 23:51:46.875 048 12722.15 250.10 54771.85 88888.00 2015-02-17 23:51:47.000 048 12722.15 250.05 54771.82 88888.00 2015-02-17 23:51:47.125 048 12722.08 249.95 54771.85 88888.00 2015-02-17 23:51:47.250 048 12721.98 249.90 54771.85 88888.00 2015-02-17 23:51:47.375 048 12722.00 249.85 54771.88 88888.00 2015-02-17 23:51:47.500 048 12722.08 249.80 54771.88 88888.00 2015-02-17 23:51:47.625 048 12722.05 249.75 54771.85 88888.00 2015-02-17 23:51:47.750 048 12722.10 249.70 54771.85 88888.00 2015-02-17 23:51:47.875 048 12722.20 249.70 54771.85 88888.00 2015-02-17 23:51:48.000 048 12722.30 249.65 54771.82 88888.00 2015-02-17 23:51:48.125 048 12722.42 249.62 54771.88 88888.00 2015-02-17 23:51:48.250 048 12722.48 249.60 54771.85 88888.00 2015-02-17 23:51:48.375 048 12722.50 249.60 54771.85 88888.00 2015-02-17 23:51:48.500 048 12722.52 249.60 54771.85 88888.00 2015-02-17 23:51:48.625 048 12722.52 249.57 54771.88 88888.00 2015-02-17 23:51:48.750 048 12722.62 249.53 54771.88 88888.00 2015-02-17 23:51:48.875 048 12722.75 249.50 54771.88 88888.00 2015-02-17 23:51:49.000 048 12722.77 249.45 54771.85 88888.00 2015-02-17 23:51:49.125 048 12722.83 249.40 54771.85 88888.00 2015-02-17 23:51:49.250 048 12722.85 249.38 54771.85 88888.00 2015-02-17 23:51:49.375 048 12722.88 249.38 54771.88 88888.00 2015-02-17 23:51:49.500 048 12722.95 249.35 54771.88 88888.00 2015-02-17 23:51:49.625 048 12723.02 249.28 54771.88 88888.00 2015-02-17 23:51:49.750 048 12723.05 249.28 54771.93 88888.00 2015-02-17 23:51:49.875 048 12723.08 249.28 54771.95 88888.00 2015-02-17 23:51:50.000 048 12723.02 249.20 54771.93 88888.00 2015-02-17 23:51:50.125 048 12723.05 249.18 54771.90 88888.00 2015-02-17 23:51:50.250 048 12723.05 249.15 54771.93 88888.00 2015-02-17 23:51:50.375 048 12723.10 249.15 54771.95 88888.00 2015-02-17 23:51:50.500 048 12723.12 249.10 54771.93 88888.00 2015-02-17 23:51:50.625 048 12723.25 249.10 54771.93 88888.00 2015-02-17 23:51:50.750 048 12723.33 249.12 54771.93 88888.00 2015-02-17 23:51:50.875 048 12723.40 249.12 54771.93 88888.00 2015-02-17 23:51:51.000 048 12723.38 249.05 54771.88 88888.00 2015-02-17 23:51:51.125 048 12723.30 248.95 54771.90 88888.00 2015-02-17 23:51:51.250 048 12723.27 248.90 54771.95 88888.00 2015-02-17 23:51:51.375 048 12723.35 248.88 54772.00 88888.00 2015-02-17 23:51:51.500 048 12723.40 248.80 54771.97 88888.00 2015-02-17 23:51:51.625 048 12723.40 248.72 54771.97 88888.00 2015-02-17 23:51:51.750 048 12723.38 248.65 54771.97 88888.00 2015-02-17 23:51:51.875 048 12723.42 248.53 54771.97 88888.00 2015-02-17 23:51:52.000 048 12723.45 248.47 54771.97 88888.00 2015-02-17 23:51:52.125 048 12723.45 248.43 54771.97 88888.00 2015-02-17 23:51:52.250 048 12723.52 248.30 54771.97 88888.00 2015-02-17 23:51:52.375 048 12723.65 248.30 54771.97 88888.00 2015-02-17 23:51:52.500 048 12723.75 248.28 54771.97 88888.00 2015-02-17 23:51:52.625 048 12723.83 248.25 54771.95 88888.00 2015-02-17 23:51:52.750 048 12724.00 248.22 54771.95 88888.00 2015-02-17 23:51:52.875 048 12723.98 248.20 54771.97 88888.00 2015-02-17 23:51:53.000 048 12724.00 248.15 54771.97 88888.00 2015-02-17 23:51:53.125 048 12724.00 248.15 54771.97 88888.00 2015-02-17 23:51:53.250 048 12723.98 248.10 54771.97 88888.00 2015-02-17 23:51:53.375 048 12724.05 248.07 54771.95 88888.00 2015-02-17 23:51:53.500 048 12724.10 248.03 54771.97 88888.00 2015-02-17 23:51:53.625 048 12724.10 247.97 54771.95 88888.00 2015-02-17 23:51:53.750 048 12724.12 247.93 54771.97 88888.00 2015-02-17 23:51:53.875 048 12724.15 247.90 54771.97 88888.00 2015-02-17 23:51:54.000 048 12724.15 247.88 54771.97 88888.00 2015-02-17 23:51:54.125 048 12724.12 247.80 54771.97 88888.00 2015-02-17 23:51:54.250 048 12724.12 247.78 54771.97 88888.00 2015-02-17 23:51:54.375 048 12724.20 247.80 54771.97 88888.00 2015-02-17 23:51:54.500 048 12724.20 247.75 54772.00 88888.00 2015-02-17 23:51:54.625 048 12724.23 247.75 54771.97 88888.00 2015-02-17 23:51:54.750 048 12724.30 247.72 54771.97 88888.00 2015-02-17 23:51:54.875 048 12724.35 247.70 54771.97 88888.00 2015-02-17 23:51:55.000 048 12724.35 247.70 54771.93 88888.00 2015-02-17 23:51:55.125 048 12724.38 247.68 54771.95 88888.00 2015-02-17 23:51:55.250 048 12724.48 247.62 54771.93 88888.00 2015-02-17 23:51:55.375 048 12724.58 247.60 54771.93 88888.00 2015-02-17 23:51:55.500 048 12724.65 247.57 54771.95 88888.00 2015-02-17 23:51:55.625 048 12724.65 247.53 54771.95 88888.00 2015-02-17 23:51:55.750 048 12724.65 247.47 54771.97 88888.00 2015-02-17 23:51:55.875 048 12724.65 247.43 54772.00 88888.00 2015-02-17 23:51:56.000 048 12724.62 247.38 54771.97 88888.00 2015-02-17 23:51:56.125 048 12724.67 247.35 54771.97 88888.00 2015-02-17 23:51:56.250 048 12724.75 247.30 54771.95 88888.00 2015-02-17 23:51:56.375 048 12724.83 247.30 54771.97 88888.00 2015-02-17 23:51:56.500 048 12724.88 247.30 54771.95 88888.00 2015-02-17 23:51:56.625 048 12724.90 247.30 54771.95 88888.00 2015-02-17 23:51:56.750 048 12724.95 247.30 54771.95 88888.00 2015-02-17 23:51:56.875 048 12724.98 247.28 54771.97 88888.00 2015-02-17 23:51:57.000 048 12724.98 247.22 54772.00 88888.00 2015-02-17 23:51:57.125 048 12725.05 247.18 54772.03 88888.00 2015-02-17 23:51:57.250 048 12725.00 247.10 54772.03 88888.00 2015-02-17 23:51:57.375 048 12724.92 247.05 54772.03 88888.00 2015-02-17 23:51:57.500 048 12724.90 247.00 54772.03 88888.00 2015-02-17 23:51:57.625 048 12724.92 246.90 54772.00 88888.00 2015-02-17 23:51:57.750 048 12725.00 246.85 54772.03 88888.00 2015-02-17 23:51:57.875 048 12725.02 246.82 54772.05 88888.00 2015-02-17 23:51:58.000 048 12725.08 246.75 54772.05 88888.00 2015-02-17 23:51:58.125 048 12725.15 246.68 54772.03 88888.00 2015-02-17 23:51:58.250 048 12725.17 246.65 54772.00 88888.00 2015-02-17 23:51:58.375 048 12725.25 246.68 54772.00 88888.00 2015-02-17 23:51:58.500 048 12725.25 246.65 54772.03 88888.00 2015-02-17 23:51:58.625 048 12725.25 246.65 54772.03 88888.00 2015-02-17 23:51:58.750 048 12725.23 246.62 54772.03 88888.00 2015-02-17 23:51:58.875 048 12725.20 246.60 54772.03 88888.00 2015-02-17 23:51:59.000 048 12725.17 246.57 54772.05 88888.00 2015-02-17 23:51:59.125 048 12725.15 246.55 54772.07 88888.00 2015-02-17 23:51:59.250 048 12725.08 246.53 54772.07 88888.00 2015-02-17 23:51:59.375 048 12725.08 246.47 54772.05 88888.00 2015-02-17 23:51:59.500 048 12725.08 246.45 54772.07 88888.00 2015-02-17 23:51:59.625 048 12725.05 246.40 54772.10 88888.00 2015-02-17 23:51:59.750 048 12725.02 246.35 54772.12 88888.00 2015-02-17 23:51:59.875 048 12724.95 246.32 54772.10 88888.00 2015-02-17 23:52:00.000 048 12724.90 246.30 54772.10 88888.00 2015-02-17 23:52:00.125 048 12724.90 246.30 54772.15 88888.00 2015-02-17 23:52:00.250 048 12724.98 246.28 54772.15 88888.00 2015-02-17 23:52:00.375 048 12725.05 246.30 54772.12 88888.00 2015-02-17 23:52:00.500 048 12725.10 246.35 54772.10 88888.00 2015-02-17 23:52:00.625 048 12725.12 246.35 54772.10 88888.00 2015-02-17 23:52:00.750 048 12725.10 246.35 54772.10 88888.00 2015-02-17 23:52:00.875 048 12725.08 246.35 54772.12 88888.00 2015-02-17 23:52:01.000 048 12725.02 246.30 54772.10 88888.00 2015-02-17 23:52:01.125 048 12725.00 246.25 54772.10 88888.00 2015-02-17 23:52:01.250 048 12725.00 246.15 54772.15 88888.00 2015-02-17 23:52:01.375 048 12724.98 246.10 54772.15 88888.00 2015-02-17 23:52:01.500 048 12724.88 246.00 54772.18 88888.00 2015-02-17 23:52:01.625 048 12724.83 245.97 54772.18 88888.00 2015-02-17 23:52:01.750 048 12724.83 245.95 54772.15 88888.00 2015-02-17 23:52:01.875 048 12724.90 245.93 54772.15 88888.00 2015-02-17 23:52:02.000 048 12724.95 245.90 54772.12 88888.00 2015-02-17 23:52:02.125 048 12724.98 245.90 54772.15 88888.00 2015-02-17 23:52:02.250 048 12724.98 245.93 54772.18 88888.00 2015-02-17 23:52:02.375 048 12725.00 245.93 54772.12 88888.00 2015-02-17 23:52:02.500 048 12725.00 245.93 54772.12 88888.00 2015-02-17 23:52:02.625 048 12725.02 245.88 54772.15 88888.00 2015-02-17 23:52:02.750 048 12724.98 245.78 54772.18 88888.00 2015-02-17 23:52:02.875 048 12724.90 245.70 54772.20 88888.00 2015-02-17 23:52:03.000 048 12724.90 245.65 54772.20 88888.00 2015-02-17 23:52:03.125 048 12724.90 245.62 54772.22 88888.00 2015-02-17 23:52:03.250 048 12724.83 245.57 54772.25 88888.00 2015-02-17 23:52:03.375 048 12724.83 245.55 54772.25 88888.00 2015-02-17 23:52:03.500 048 12724.80 245.53 54772.22 88888.00 2015-02-17 23:52:03.625 048 12724.75 245.53 54772.20 88888.00 2015-02-17 23:52:03.750 048 12724.75 245.53 54772.20 88888.00 2015-02-17 23:52:03.875 048 12724.85 245.57 54772.22 88888.00 2015-02-17 23:52:04.000 048 12724.92 245.57 54772.22 88888.00 2015-02-17 23:52:04.125 048 12724.90 245.50 54772.22 88888.00 2015-02-17 23:52:04.250 048 12724.77 245.43 54772.22 88888.00 2015-02-17 23:52:04.375 048 12724.73 245.35 54772.25 88888.00 2015-02-17 23:52:04.500 048 12724.67 245.28 54772.22 88888.00 2015-02-17 23:52:04.625 048 12724.67 245.20 54772.25 88888.00 2015-02-17 23:52:04.750 048 12724.67 245.15 54772.32 88888.00 2015-02-17 23:52:04.875 048 12724.65 245.05 54772.30 88888.00 2015-02-17 23:52:05.000 048 12724.65 245.03 54772.28 88888.00 2015-02-17 23:52:05.125 048 12724.60 245.00 54772.30 88888.00 2015-02-17 23:52:05.250 048 12724.50 244.95 54772.32 88888.00 2015-02-17 23:52:05.375 048 12724.42 244.97 54772.35 88888.00 2015-02-17 23:52:05.500 048 12724.45 244.97 54772.35 88888.00 2015-02-17 23:52:05.625 048 12724.50 244.97 54772.35 88888.00 2015-02-17 23:52:05.750 048 12724.50 244.97 54772.32 88888.00 2015-02-17 23:52:05.875 048 12724.48 244.95 54772.32 88888.00 2015-02-17 23:52:06.000 048 12724.45 244.93 54772.32 88888.00 2015-02-17 23:52:06.125 048 12724.45 244.90 54772.35 88888.00 2015-02-17 23:52:06.250 048 12724.40 244.88 54772.38 88888.00 2015-02-17 23:52:06.375 048 12724.42 244.85 54772.40 88888.00 2015-02-17 23:52:06.500 048 12724.38 244.78 54772.40 88888.00 2015-02-17 23:52:06.625 048 12724.30 244.75 54772.38 88888.00 2015-02-17 23:52:06.750 048 12724.33 244.78 54772.38 88888.00 2015-02-17 23:52:06.875 048 12724.35 244.78 54772.40 88888.00 2015-02-17 23:52:07.000 048 12724.33 244.72 54772.40 88888.00 2015-02-17 23:52:07.125 048 12724.33 244.70 54772.43 88888.00 2015-02-17 23:52:07.250 048 12724.30 244.68 54772.40 88888.00 2015-02-17 23:52:07.375 048 12724.25 244.60 54772.40 88888.00 2015-02-17 23:52:07.500 048 12724.20 244.60 54772.43 88888.00 2015-02-17 23:52:07.625 048 12724.15 244.60 54772.43 88888.00 2015-02-17 23:52:07.750 048 12724.12 244.57 54772.45 88888.00 2015-02-17 23:52:07.875 048 12724.08 244.53 54772.47 88888.00 2015-02-17 23:52:08.000 048 12724.10 244.45 54772.45 88888.00 2015-02-17 23:52:08.125 048 12724.12 244.43 54772.50 88888.00 2015-02-17 23:52:08.250 048 12724.15 244.38 54772.50 88888.00 2015-02-17 23:52:08.375 048 12724.20 244.32 54772.50 88888.00 2015-02-17 23:52:08.500 048 12724.17 244.30 54772.50 88888.00 2015-02-17 23:52:08.625 048 12724.17 244.25 54772.53 88888.00 2015-02-17 23:52:08.750 048 12724.20 244.15 54772.53 88888.00 2015-02-17 23:52:08.875 048 12724.20 244.12 54772.50 88888.00 2015-02-17 23:52:09.000 048 12724.17 244.07 54772.47 88888.00 2015-02-17 23:52:09.125 048 12724.17 244.10 54772.53 88888.00 2015-02-17 23:52:09.250 048 12724.15 244.07 54772.53 88888.00 2015-02-17 23:52:09.375 048 12724.12 244.05 54772.50 88888.00 2015-02-17 23:52:09.500 048 12724.02 244.00 54772.50 88888.00 2015-02-17 23:52:09.625 048 12724.00 243.93 54772.57 88888.00 2015-02-17 23:52:09.750 048 12723.98 243.90 54772.57 88888.00 2015-02-17 23:52:09.875 048 12723.92 243.85 54772.60 88888.00 2015-02-17 23:52:10.000 048 12723.90 243.82 54772.57 88888.00 2015-02-17 23:52:10.125 048 12723.85 243.78 54772.62 88888.00 2015-02-17 23:52:10.250 048 12723.80 243.72 54772.62 88888.00 2015-02-17 23:52:10.375 048 12723.77 243.70 54772.65 88888.00 2015-02-17 23:52:10.500 048 12723.85 243.70 54772.65 88888.00 2015-02-17 23:52:10.625 048 12723.95 243.72 54772.68 88888.00 2015-02-17 23:52:10.750 048 12723.90 243.70 54772.68 88888.00 2015-02-17 23:52:10.875 048 12723.83 243.65 54772.65 88888.00 2015-02-17 23:52:11.000 048 12723.83 243.60 54772.65 88888.00 2015-02-17 23:52:11.125 048 12723.88 243.62 54772.70 88888.00 2015-02-17 23:52:11.250 048 12723.95 243.60 54772.70 88888.00 2015-02-17 23:52:11.375 048 12723.95 243.60 54772.65 88888.00 2015-02-17 23:52:11.500 048 12723.92 243.60 54772.65 88888.00 2015-02-17 23:52:11.625 048 12723.95 243.57 54772.70 88888.00 2015-02-17 23:52:11.750 048 12724.05 243.57 54772.70 88888.00 2015-02-17 23:52:11.875 048 12724.10 243.57 54772.70 88888.00 2015-02-17 23:52:12.000 048 12724.10 243.55 54772.68 88888.00 2015-02-17 23:52:12.125 048 12724.08 243.47 54772.75 88888.00 2015-02-17 23:52:12.250 048 12724.00 243.43 54772.75 88888.00 2015-02-17 23:52:12.375 048 12724.00 243.40 54772.78 88888.00 2015-02-17 23:52:12.500 048 12724.00 243.32 54772.75 88888.00 2015-02-17 23:52:12.625 048 12724.00 243.28 54772.75 88888.00 2015-02-17 23:52:12.750 048 12723.95 243.22 54772.75 88888.00 2015-02-17 23:52:12.875 048 12723.98 243.18 54772.75 88888.00 2015-02-17 23:52:13.000 048 12724.00 243.12 54772.75 88888.00 2015-02-17 23:52:13.125 048 12724.00 243.07 54772.80 88888.00 2015-02-17 23:52:13.250 048 12724.02 243.00 54772.75 88888.00 2015-02-17 23:52:13.375 048 12724.00 242.97 54772.75 88888.00 2015-02-17 23:52:13.500 048 12724.02 242.97 54772.75 88888.00 2015-02-17 23:52:13.625 048 12724.02 242.93 54772.78 88888.00 2015-02-17 23:52:13.750 048 12723.98 242.90 54772.78 88888.00 2015-02-17 23:52:13.875 048 12723.98 242.88 54772.80 88888.00 2015-02-17 23:52:14.000 048 12723.90 242.78 54772.82 88888.00 2015-02-17 23:52:14.125 048 12723.85 242.70 54772.85 88888.00 2015-02-17 23:52:14.250 048 12723.80 242.62 54772.85 88888.00 2015-02-17 23:52:14.375 048 12723.85 242.53 54772.82 88888.00 2015-02-17 23:52:14.500 048 12723.90 242.47 54772.82 88888.00 2015-02-17 23:52:14.625 048 12723.98 242.45 54772.82 88888.00 2015-02-17 23:52:14.750 048 12724.05 242.40 54772.82 88888.00 2015-02-17 23:52:14.875 048 12724.10 242.38 54772.82 88888.00 2015-02-17 23:52:15.000 048 12724.12 242.38 54772.80 88888.00 2015-02-17 23:52:15.125 048 12724.08 242.38 54772.80 88888.00 2015-02-17 23:52:15.250 048 12724.08 242.32 54772.80 88888.00 2015-02-17 23:52:15.375 048 12724.08 242.30 54772.82 88888.00 2015-02-17 23:52:15.500 048 12724.08 242.28 54772.85 88888.00 2015-02-17 23:52:15.625 048 12724.08 242.25 54772.85 88888.00 2015-02-17 23:52:15.750 048 12724.05 242.25 54772.88 88888.00 2015-02-17 23:52:15.875 048 12724.10 242.18 54772.88 88888.00 2015-02-17 23:52:16.000 048 12724.10 242.18 54772.88 88888.00 2015-02-17 23:52:16.125 048 12724.08 242.18 54772.90 88888.00 2015-02-17 23:52:16.250 048 12724.02 242.18 54772.93 88888.00 2015-02-17 23:52:16.375 048 12724.00 242.15 54772.90 88888.00 2015-02-17 23:52:16.500 048 12724.05 242.10 54772.88 88888.00 2015-02-17 23:52:16.625 048 12724.05 242.10 54772.88 88888.00 2015-02-17 23:52:16.750 048 12724.08 242.15 54772.90 88888.00 2015-02-17 23:52:16.875 048 12724.08 242.10 54772.90 88888.00 2015-02-17 23:52:17.000 048 12724.05 242.05 54772.90 88888.00 2015-02-17 23:52:17.125 048 12724.02 242.03 54772.90 88888.00 2015-02-17 23:52:17.250 048 12724.08 242.03 54772.90 88888.00 2015-02-17 23:52:17.375 048 12724.05 242.00 54772.90 88888.00 2015-02-17 23:52:17.500 048 12724.02 241.97 54772.90 88888.00 2015-02-17 23:52:17.625 048 12724.02 241.97 54772.90 88888.00 2015-02-17 23:52:17.750 048 12724.02 241.95 54772.90 88888.00 2015-02-17 23:52:17.875 048 12724.12 241.93 54772.90 88888.00 2015-02-17 23:52:18.000 048 12724.23 241.88 54772.90 88888.00 2015-02-17 23:52:18.125 048 12724.20 241.82 54772.88 88888.00 2015-02-17 23:52:18.250 048 12724.15 241.80 54772.88 88888.00 2015-02-17 23:52:18.375 048 12724.20 241.80 54772.93 88888.00 2015-02-17 23:52:18.500 048 12724.20 241.78 54772.93 88888.00 2015-02-17 23:52:18.625 048 12724.10 241.72 54772.93 88888.00 2015-02-17 23:52:18.750 048 12724.00 241.65 54772.93 88888.00 2015-02-17 23:52:18.875 048 12724.00 241.62 54772.93 88888.00 2015-02-17 23:52:19.000 048 12724.08 241.60 54772.93 88888.00 2015-02-17 23:52:19.125 048 12724.05 241.57 54772.97 88888.00 2015-02-17 23:52:19.250 048 12723.98 241.53 54772.97 88888.00 2015-02-17 23:52:19.375 048 12724.00 241.53 54772.97 88888.00 2015-02-17 23:52:19.500 048 12724.00 241.55 54773.00 88888.00 2015-02-17 23:52:19.625 048 12723.92 241.55 54773.00 88888.00 2015-02-17 23:52:19.750 048 12723.88 241.57 54773.05 88888.00 2015-02-17 23:52:19.875 048 12723.90 241.57 54773.05 88888.00 2015-02-17 23:52:20.000 048 12723.92 241.55 54773.03 88888.00 2015-02-17 23:52:20.125 048 12723.90 241.55 54773.05 88888.00 2015-02-17 23:52:20.250 048 12723.88 241.50 54773.03 88888.00 2015-02-17 23:52:20.375 048 12723.90 241.47 54773.05 88888.00 2015-02-17 23:52:20.500 048 12723.98 241.47 54773.05 88888.00 2015-02-17 23:52:20.625 048 12723.95 241.50 54773.05 88888.00 2015-02-17 23:52:20.750 048 12723.98 241.53 54773.07 88888.00 2015-02-17 23:52:20.875 048 12723.98 241.45 54773.05 88888.00 2015-02-17 23:52:21.000 048 12723.92 241.38 54773.03 88888.00 2015-02-17 23:52:21.125 048 12723.90 241.38 54773.07 88888.00 2015-02-17 23:52:21.250 048 12723.90 241.35 54773.15 88888.00 2015-02-17 23:52:21.375 048 12723.92 241.35 54773.12 88888.00 2015-02-17 23:52:21.500 048 12723.88 241.28 54773.12 88888.00 2015-02-17 23:52:21.625 048 12723.90 241.22 54773.12 88888.00 2015-02-17 23:52:21.750 048 12723.98 241.20 54773.12 88888.00 2015-02-17 23:52:21.875 048 12724.00 241.20 54773.15 88888.00 2015-02-17 23:52:22.000 048 12724.05 241.20 54773.15 88888.00 2015-02-17 23:52:22.125 048 12724.08 241.18 54773.15 88888.00 2015-02-17 23:52:22.250 048 12724.08 241.12 54773.15 88888.00 2015-02-17 23:52:22.375 048 12724.12 241.12 54773.15 88888.00 2015-02-17 23:52:22.500 048 12724.20 241.12 54773.18 88888.00 2015-02-17 23:52:22.625 048 12724.23 241.05 54773.18 88888.00 2015-02-17 23:52:22.750 048 12724.23 241.03 54773.18 88888.00 2015-02-17 23:52:22.875 048 12724.20 240.97 54773.18 88888.00 2015-02-17 23:52:23.000 048 12724.12 240.90 54773.20 88888.00 2015-02-17 23:52:23.125 048 12724.12 240.88 54773.22 88888.00 2015-02-17 23:52:23.250 048 12724.20 240.82 54773.22 88888.00 2015-02-17 23:52:23.375 048 12724.25 240.80 54773.22 88888.00 2015-02-17 23:52:23.500 048 12724.33 240.80 54773.25 88888.00 2015-02-17 23:52:23.625 048 12724.40 240.78 54773.25 88888.00 2015-02-17 23:52:23.750 048 12724.45 240.72 54773.22 88888.00 2015-02-17 23:52:23.875 048 12724.45 240.70 54773.22 88888.00 2015-02-17 23:52:24.000 048 12724.50 240.70 54773.25 88888.00 2015-02-17 23:52:24.125 048 12724.50 240.68 54773.30 88888.00 2015-02-17 23:52:24.250 048 12724.52 240.65 54773.30 88888.00 2015-02-17 23:52:24.375 048 12724.60 240.62 54773.30 88888.00 2015-02-17 23:52:24.500 048 12724.62 240.60 54773.30 88888.00 2015-02-17 23:52:24.625 048 12724.60 240.57 54773.32 88888.00 2015-02-17 23:52:24.750 048 12724.65 240.60 54773.32 88888.00 2015-02-17 23:52:24.875 048 12724.70 240.60 54773.35 88888.00 2015-02-17 23:52:25.000 048 12724.73 240.60 54773.32 88888.00 2015-02-17 23:52:25.125 048 12724.73 240.57 54773.35 88888.00 2015-02-17 23:52:25.250 048 12724.75 240.57 54773.40 88888.00 2015-02-17 23:52:25.375 048 12724.83 240.57 54773.40 88888.00 2015-02-17 23:52:25.500 048 12724.85 240.57 54773.40 88888.00 2015-02-17 23:52:25.625 048 12724.85 240.57 54773.38 88888.00 2015-02-17 23:52:25.750 048 12724.92 240.57 54773.40 88888.00 2015-02-17 23:52:25.875 048 12725.02 240.60 54773.43 88888.00 2015-02-17 23:52:26.000 048 12725.08 240.57 54773.40 88888.00 2015-02-17 23:52:26.125 048 12725.05 240.57 54773.40 88888.00 2015-02-17 23:52:26.250 048 12725.10 240.57 54773.40 88888.00 2015-02-17 23:52:26.375 048 12725.17 240.55 54773.40 88888.00 2015-02-17 23:52:26.500 048 12725.17 240.53 54773.40 88888.00 2015-02-17 23:52:26.625 048 12725.20 240.50 54773.45 88888.00 2015-02-17 23:52:26.750 048 12725.27 240.45 54773.47 88888.00 2015-02-17 23:52:26.875 048 12725.30 240.43 54773.47 88888.00 2015-02-17 23:52:27.000 048 12725.30 240.35 54773.50 88888.00 2015-02-17 23:52:27.125 048 12725.33 240.32 54773.53 88888.00 2015-02-17 23:52:27.250 048 12725.30 240.30 54773.55 88888.00 2015-02-17 23:52:27.375 048 12725.33 240.28 54773.53 88888.00 2015-02-17 23:52:27.500 048 12725.35 240.30 54773.53 88888.00 2015-02-17 23:52:27.625 048 12725.42 240.30 54773.53 88888.00 2015-02-17 23:52:27.750 048 12725.50 240.32 54773.55 88888.00 2015-02-17 23:52:27.875 048 12725.58 240.30 54773.57 88888.00 2015-02-17 23:52:28.000 048 12725.62 240.32 54773.57 88888.00 2015-02-17 23:52:28.125 048 12725.67 240.30 54773.60 88888.00 2015-02-17 23:52:28.250 048 12725.67 240.30 54773.62 88888.00 2015-02-17 23:52:28.375 048 12725.67 240.28 54773.62 88888.00 2015-02-17 23:52:28.500 048 12725.70 240.22 54773.62 88888.00 2015-02-17 23:52:28.625 048 12725.75 240.20 54773.65 88888.00 2015-02-17 23:52:28.750 048 12725.75 240.20 54773.68 88888.00 2015-02-17 23:52:28.875 048 12725.77 240.18 54773.70 88888.00 2015-02-17 23:52:29.000 048 12725.83 240.18 54773.70 88888.00 2015-02-17 23:52:29.125 048 12725.83 240.15 54773.68 88888.00 2015-02-17 23:52:29.250 048 12725.83 240.18 54773.72 88888.00 2015-02-17 23:52:29.375 048 12725.92 240.22 54773.72 88888.00 2015-02-17 23:52:29.500 048 12725.92 240.22 54773.75 88888.00 2015-02-17 23:52:29.625 048 12725.95 240.25 54773.75 88888.00 2015-02-17 23:52:29.750 048 12726.02 240.28 54773.80 88888.00 2015-02-17 23:52:29.875 048 12726.05 240.25 54773.82 88888.00 2015-02-17 23:52:30.000 048 12726.08 240.20 54773.80 88888.00 2015-02-17 23:52:30.125 048 12726.02 240.18 54773.80 88888.00 2015-02-17 23:52:30.250 048 12726.00 240.15 54773.85 88888.00 2015-02-17 23:52:30.375 048 12726.08 240.12 54773.88 88888.00 2015-02-17 23:52:30.500 048 12726.10 240.07 54773.90 88888.00 2015-02-17 23:52:30.625 048 12726.12 240.05 54773.90 88888.00 2015-02-17 23:52:30.750 048 12726.10 240.03 54773.90 88888.00 2015-02-17 23:52:30.875 048 12726.05 240.00 54773.93 88888.00 2015-02-17 23:52:31.000 048 12726.00 239.95 54773.95 88888.00 2015-02-17 23:52:31.125 048 12726.02 239.95 54773.97 88888.00 2015-02-17 23:52:31.250 048 12726.00 239.88 54774.00 88888.00 2015-02-17 23:52:31.375 048 12726.02 239.82 54774.00 88888.00 2015-02-17 23:52:31.500 048 12726.02 239.78 54774.03 88888.00 2015-02-17 23:52:31.625 048 12726.05 239.78 54774.05 88888.00 2015-02-17 23:52:31.750 048 12726.08 239.72 54774.05 88888.00 2015-02-17 23:52:31.875 048 12726.12 239.72 54774.07 88888.00 2015-02-17 23:52:32.000 048 12726.12 239.72 54774.07 88888.00 2015-02-17 23:52:32.125 048 12726.08 239.68 54774.10 88888.00 2015-02-17 23:52:32.250 048 12726.02 239.68 54774.15 88888.00 2015-02-17 23:52:32.375 048 12725.98 239.65 54774.18 88888.00 2015-02-17 23:52:32.500 048 12726.00 239.65 54774.22 88888.00 2015-02-17 23:52:32.625 048 12726.08 239.62 54774.25 88888.00 2015-02-17 23:52:32.750 048 12726.08 239.60 54774.28 88888.00 2015-02-17 23:52:32.875 048 12726.15 239.55 54774.30 88888.00 2015-02-17 23:52:33.000 048 12726.15 239.50 54774.28 88888.00 2015-02-17 23:52:33.125 048 12726.10 239.50 54774.30 88888.00 2015-02-17 23:52:33.250 048 12726.15 239.47 54774.35 88888.00 2015-02-17 23:52:33.375 048 12726.33 239.50 54774.38 88888.00 2015-02-17 23:52:33.500 048 12726.40 239.50 54774.38 88888.00 2015-02-17 23:52:33.625 048 12726.42 239.47 54774.38 88888.00 2015-02-17 23:52:33.750 048 12726.45 239.47 54774.40 88888.00 2015-02-17 23:52:33.875 048 12726.48 239.47 54774.43 88888.00 2015-02-17 23:52:34.000 048 12726.45 239.47 54774.47 88888.00 2015-02-17 23:52:34.125 048 12726.40 239.40 54774.50 88888.00 2015-02-17 23:52:34.250 048 12726.33 239.32 54774.53 88888.00 2015-02-17 23:52:34.375 048 12726.30 239.30 54774.55 88888.00 2015-02-17 23:52:34.500 048 12726.35 239.22 54774.57 88888.00 2015-02-17 23:52:34.625 048 12726.40 239.22 54774.62 88888.00 2015-02-17 23:52:34.750 048 12726.38 239.18 54774.65 88888.00 2015-02-17 23:52:34.875 048 12726.42 239.12 54774.62 88888.00 2015-02-17 23:52:35.000 048 12726.45 239.05 54774.62 88888.00 2015-02-17 23:52:35.125 048 12726.45 239.07 54774.68 88888.00 2015-02-17 23:52:35.250 048 12726.40 239.03 54774.75 88888.00 2015-02-17 23:52:35.375 048 12726.35 239.00 54774.75 88888.00 2015-02-17 23:52:35.500 048 12726.33 238.93 54774.75 88888.00 2015-02-17 23:52:35.625 048 12726.33 238.90 54774.80 88888.00 2015-02-17 23:52:35.750 048 12726.30 238.85 54774.85 88888.00 2015-02-17 23:52:35.875 048 12726.23 238.82 54774.88 88888.00 2015-02-17 23:52:36.000 048 12726.17 238.80 54774.88 88888.00 2015-02-17 23:52:36.125 048 12726.17 238.80 54774.90 88888.00 2015-02-17 23:52:36.250 048 12726.20 238.82 54774.95 88888.00 2015-02-17 23:52:36.375 048 12726.33 238.85 54774.95 88888.00 2015-02-17 23:52:36.500 048 12726.40 238.82 54774.95 88888.00 2015-02-17 23:52:36.625 048 12726.40 238.80 54774.95 88888.00 2015-02-17 23:52:36.750 048 12726.45 238.80 54775.00 88888.00 2015-02-17 23:52:36.875 048 12726.45 238.75 54775.03 88888.00 2015-02-17 23:52:37.000 048 12726.42 238.75 54775.03 88888.00 2015-02-17 23:52:37.125 048 12726.40 238.75 54775.07 88888.00 2015-02-17 23:52:37.250 048 12726.38 238.72 54775.12 88888.00 2015-02-17 23:52:37.375 048 12726.38 238.72 54775.15 88888.00 2015-02-17 23:52:37.500 048 12726.35 238.72 54775.18 88888.00 2015-02-17 23:52:37.625 048 12726.33 238.70 54775.22 88888.00 2015-02-17 23:52:37.750 048 12726.33 238.65 54775.22 88888.00 2015-02-17 23:52:37.875 048 12726.30 238.62 54775.25 88888.00 2015-02-17 23:52:38.000 048 12726.30 238.57 54775.28 88888.00 2015-02-17 23:52:38.125 048 12726.40 238.57 54775.30 88888.00 2015-02-17 23:52:38.250 048 12726.40 238.55 54775.32 88888.00 2015-02-17 23:52:38.375 048 12726.38 238.57 54775.35 88888.00 2015-02-17 23:52:38.500 048 12726.35 238.57 54775.35 88888.00 2015-02-17 23:52:38.625 048 12726.40 238.60 54775.38 88888.00 2015-02-17 23:52:38.750 048 12726.45 238.57 54775.40 88888.00 2015-02-17 23:52:38.875 048 12726.35 238.57 54775.43 88888.00 2015-02-17 23:52:39.000 048 12726.20 238.57 54775.47 88888.00 2015-02-17 23:52:39.125 048 12726.20 238.55 54775.55 88888.00 2015-02-17 23:52:39.250 048 12726.23 238.47 54775.57 88888.00 2015-02-17 23:52:39.375 048 12726.23 238.45 54775.57 88888.00 2015-02-17 23:52:39.500 048 12726.15 238.43 54775.62 88888.00 2015-02-17 23:52:39.625 048 12726.12 238.43 54775.62 88888.00 2015-02-17 23:52:39.750 048 12726.12 238.40 54775.68 88888.00 2015-02-17 23:52:39.875 048 12726.12 238.40 54775.68 88888.00 2015-02-17 23:52:40.000 048 12726.05 238.38 54775.72 88888.00 2015-02-17 23:52:40.125 048 12726.00 238.38 54775.80 88888.00 2015-02-17 23:52:40.250 048 12726.00 238.38 54775.82 88888.00 2015-02-17 23:52:40.375 048 12726.00 238.43 54775.85 88888.00 2015-02-17 23:52:40.500 048 12726.00 238.47 54775.88 88888.00 2015-02-17 23:52:40.625 048 12726.05 238.45 54775.88 88888.00 2015-02-17 23:52:40.750 048 12726.05 238.43 54775.93 88888.00 2015-02-17 23:52:40.875 048 12726.02 238.43 54775.95 88888.00 2015-02-17 23:52:41.000 048 12726.00 238.45 54775.97 88888.00 2015-02-17 23:52:41.125 048 12725.98 238.43 54776.00 88888.00 2015-02-17 23:52:41.250 048 12726.05 238.43 54776.03 88888.00 2015-02-17 23:52:41.375 048 12726.08 238.43 54776.07 88888.00 2015-02-17 23:52:41.500 048 12726.08 238.40 54776.07 88888.00 2015-02-17 23:52:41.625 048 12726.05 238.38 54776.10 88888.00 2015-02-17 23:52:41.750 048 12726.02 238.35 54776.15 88888.00 2015-02-17 23:52:41.875 048 12726.05 238.32 54776.20 88888.00 2015-02-17 23:52:42.000 048 12726.05 238.35 54776.22 88888.00 2015-02-17 23:52:42.125 048 12726.02 238.38 54776.28 88888.00 2015-02-17 23:52:42.250 048 12725.95 238.38 54776.32 88888.00 2015-02-17 23:52:42.375 048 12726.00 238.38 54776.35 88888.00 2015-02-17 23:52:42.500 048 12726.00 238.40 54776.38 88888.00 2015-02-17 23:52:42.625 048 12725.95 238.40 54776.40 88888.00 2015-02-17 23:52:42.750 048 12726.00 238.40 54776.40 88888.00 2015-02-17 23:52:42.875 048 12726.02 238.38 54776.43 88888.00 2015-02-17 23:52:43.000 048 12726.05 238.32 54776.43 88888.00 2015-02-17 23:52:43.125 048 12726.10 238.28 54776.47 88888.00 2015-02-17 23:52:43.250 048 12726.02 238.22 54776.50 88888.00 2015-02-17 23:52:43.375 048 12726.00 238.20 54776.53 88888.00 2015-02-17 23:52:43.500 048 12725.98 238.20 54776.57 88888.00 2015-02-17 23:52:43.625 048 12726.05 238.22 54776.62 88888.00 2015-02-17 23:52:43.750 048 12726.02 238.22 54776.68 88888.00 2015-02-17 23:52:43.875 048 12725.95 238.22 54776.68 88888.00 2015-02-17 23:52:44.000 048 12725.88 238.20 54776.70 88888.00 2015-02-17 23:52:44.125 048 12725.80 238.20 54776.78 88888.00 2015-02-17 23:52:44.250 048 12725.75 238.28 54776.80 88888.00 2015-02-17 23:52:44.375 048 12725.88 238.28 54776.80 88888.00 2015-02-17 23:52:44.500 048 12725.90 238.22 54776.78 88888.00 2015-02-17 23:52:44.625 048 12725.90 238.22 54776.80 88888.00 2015-02-17 23:52:44.750 048 12725.92 238.25 54776.85 88888.00 2015-02-17 23:52:44.875 048 12725.92 238.25 54776.85 88888.00 2015-02-17 23:52:45.000 048 12725.90 238.22 54776.85 88888.00 2015-02-17 23:52:45.125 048 12725.88 238.25 54776.90 88888.00 2015-02-17 23:52:45.250 048 12725.85 238.22 54776.93 88888.00 2015-02-17 23:52:45.375 048 12725.85 238.18 54776.93 88888.00 2015-02-17 23:52:45.500 048 12725.90 238.20 54776.97 88888.00 2015-02-17 23:52:45.625 048 12725.92 238.20 54777.03 88888.00 2015-02-17 23:52:45.750 048 12725.90 238.18 54777.05 88888.00 2015-02-17 23:52:45.875 048 12725.92 238.15 54777.07 88888.00 2015-02-17 23:52:46.000 048 12725.92 238.15 54777.10 88888.00 2015-02-17 23:52:46.125 048 12725.92 238.15 54777.15 88888.00 2015-02-17 23:52:46.250 048 12725.98 238.12 54777.20 88888.00 2015-02-17 23:52:46.375 048 12726.08 238.12 54777.18 88888.00 2015-02-17 23:52:46.500 048 12726.05 238.15 54777.20 88888.00 2015-02-17 23:52:46.625 048 12726.02 238.15 54777.25 88888.00 2015-02-17 23:52:46.750 048 12726.10 238.18 54777.28 88888.00 2015-02-17 23:52:46.875 048 12726.10 238.15 54777.30 88888.00 2015-02-17 23:52:47.000 048 12726.12 238.15 54777.32 88888.00 2015-02-17 23:52:47.125 048 12726.15 238.18 54777.35 88888.00 2015-02-17 23:52:47.250 048 12726.08 238.18 54777.40 88888.00 2015-02-17 23:52:47.375 048 12726.08 238.18 54777.43 88888.00 2015-02-17 23:52:47.500 048 12726.05 238.15 54777.45 88888.00 2015-02-17 23:52:47.625 048 12726.05 238.07 54777.47 88888.00 2015-02-17 23:52:47.750 048 12726.08 238.07 54777.50 88888.00 2015-02-17 23:52:47.875 048 12726.02 238.07 54777.57 88888.00 2015-02-17 23:52:48.000 048 12725.98 238.05 54777.55 88888.00 2015-02-17 23:52:48.125 048 12726.00 238.00 54777.57 88888.00 2015-02-17 23:52:48.250 048 12726.00 238.03 54777.62 88888.00 2015-02-17 23:52:48.375 048 12725.95 238.00 54777.68 88888.00 2015-02-17 23:52:48.500 048 12725.98 238.00 54777.70 88888.00 2015-02-17 23:52:48.625 048 12726.00 237.97 54777.72 88888.00 2015-02-17 23:52:48.750 048 12725.95 237.95 54777.78 88888.00 2015-02-17 23:52:48.875 048 12725.85 237.90 54777.78 88888.00 2015-02-17 23:52:49.000 048 12725.88 237.88 54777.80 88888.00 2015-02-17 23:52:49.125 048 12725.92 237.88 54777.85 88888.00 2015-02-17 23:52:49.250 048 12725.95 237.93 54777.88 88888.00 2015-02-17 23:52:49.375 048 12725.95 237.93 54777.88 88888.00 2015-02-17 23:52:49.500 048 12725.95 237.95 54777.88 88888.00 2015-02-17 23:52:49.625 048 12725.98 237.97 54777.93 88888.00 2015-02-17 23:52:49.750 048 12725.98 238.00 54777.97 88888.00 2015-02-17 23:52:49.875 048 12726.02 237.97 54778.00 88888.00 2015-02-17 23:52:50.000 048 12725.98 237.95 54778.03 88888.00 2015-02-17 23:52:50.125 048 12725.90 237.95 54778.07 88888.00 2015-02-17 23:52:50.250 048 12725.77 237.90 54778.12 88888.00 2015-02-17 23:52:50.375 048 12725.80 237.88 54778.18 88888.00 2015-02-17 23:52:50.500 048 12725.75 237.82 54778.18 88888.00 2015-02-17 23:52:50.625 048 12725.73 237.80 54778.22 88888.00 2015-02-17 23:52:50.750 048 12725.67 237.78 54778.25 88888.00 2015-02-17 23:52:50.875 048 12725.65 237.80 54778.28 88888.00 2015-02-17 23:52:51.000 048 12725.62 237.82 54778.28 88888.00 2015-02-17 23:52:51.125 048 12725.65 237.80 54778.30 88888.00 2015-02-17 23:52:51.250 048 12725.70 237.82 54778.35 88888.00 2015-02-17 23:52:51.375 048 12725.67 237.80 54778.38 88888.00 2015-02-17 23:52:51.500 048 12725.70 237.78 54778.38 88888.00 2015-02-17 23:52:51.625 048 12725.77 237.75 54778.40 88888.00 2015-02-17 23:52:51.750 048 12725.73 237.75 54778.43 88888.00 2015-02-17 23:52:51.875 048 12725.73 237.70 54778.45 88888.00 2015-02-17 23:52:52.000 048 12725.67 237.65 54778.47 88888.00 2015-02-17 23:52:52.125 048 12725.62 237.60 54778.55 88888.00 2015-02-17 23:52:52.250 048 12725.62 237.60 54778.60 88888.00 2015-02-17 23:52:52.375 048 12725.62 237.57 54778.62 88888.00 2015-02-17 23:52:52.500 048 12725.60 237.55 54778.62 88888.00 2015-02-17 23:52:52.625 048 12725.60 237.50 54778.62 88888.00 2015-02-17 23:52:52.750 048 12725.60 237.47 54778.62 88888.00 2015-02-17 23:52:52.875 048 12725.60 237.47 54778.68 88888.00 2015-02-17 23:52:53.000 048 12725.60 237.45 54778.70 88888.00 2015-02-17 23:52:53.125 048 12725.58 237.45 54778.72 88888.00 2015-02-17 23:52:53.250 048 12725.58 237.43 54778.78 88888.00 2015-02-17 23:52:53.375 048 12725.65 237.40 54778.78 88888.00 2015-02-17 23:52:53.500 048 12725.58 237.38 54778.82 88888.00 2015-02-17 23:52:53.625 048 12725.50 237.35 54778.85 88888.00 2015-02-17 23:52:53.750 048 12725.42 237.30 54778.88 88888.00 2015-02-17 23:52:53.875 048 12725.45 237.28 54778.93 88888.00 2015-02-17 23:52:54.000 048 12725.45 237.20 54778.95 88888.00 2015-02-17 23:52:54.125 048 12725.45 237.12 54779.03 88888.00 2015-02-17 23:52:54.250 048 12725.42 237.07 54779.07 88888.00 2015-02-17 23:52:54.375 048 12725.45 237.05 54779.10 88888.00 2015-02-17 23:52:54.500 048 12725.42 237.03 54779.10 88888.00 2015-02-17 23:52:54.625 048 12725.42 237.03 54779.12 88888.00 2015-02-17 23:52:54.750 048 12725.52 237.03 54779.18 88888.00 2015-02-17 23:52:54.875 048 12725.58 237.00 54779.15 88888.00 2015-02-17 23:52:55.000 048 12725.60 237.03 54779.18 88888.00 2015-02-17 23:52:55.125 048 12725.60 237.05 54779.20 88888.00 2015-02-17 23:52:55.250 048 12725.55 237.00 54779.22 88888.00 2015-02-17 23:52:55.375 048 12725.58 237.00 54779.25 88888.00 2015-02-17 23:52:55.500 048 12725.67 237.00 54779.30 88888.00 2015-02-17 23:52:55.625 048 12725.67 237.00 54779.35 88888.00 2015-02-17 23:52:55.750 048 12725.65 236.97 54779.40 88888.00 2015-02-17 23:52:55.875 048 12725.65 236.93 54779.43 88888.00 2015-02-17 23:52:56.000 048 12725.70 236.88 54779.45 88888.00 2015-02-17 23:52:56.125 048 12725.67 236.85 54779.45 88888.00 2015-02-17 23:52:56.250 048 12725.60 236.80 54779.45 88888.00 2015-02-17 23:52:56.375 048 12725.62 236.80 54779.47 88888.00 2015-02-17 23:52:56.500 048 12725.73 236.80 54779.53 88888.00 2015-02-17 23:52:56.625 048 12725.85 236.80 54779.53 88888.00 2015-02-17 23:52:56.750 048 12725.90 236.82 54779.55 88888.00 2015-02-17 23:52:56.875 048 12725.95 236.82 54779.57 88888.00 2015-02-17 23:52:57.000 048 12725.92 236.82 54779.57 88888.00 2015-02-17 23:52:57.125 048 12725.95 236.82 54779.62 88888.00 2015-02-17 23:52:57.250 048 12725.95 236.82 54779.65 88888.00 2015-02-17 23:52:57.375 048 12725.90 236.82 54779.70 88888.00 2015-02-17 23:52:57.500 048 12725.92 236.80 54779.75 88888.00 2015-02-17 23:52:57.625 048 12725.83 236.78 54779.75 88888.00 2015-02-17 23:52:57.750 048 12725.75 236.75 54779.78 88888.00 2015-02-17 23:52:57.875 048 12725.67 236.75 54779.85 88888.00 2015-02-17 23:52:58.000 048 12725.65 236.78 54779.88 88888.00 2015-02-17 23:52:58.125 048 12725.60 236.80 54779.93 88888.00 2015-02-17 23:52:58.250 048 12725.55 236.80 54779.93 88888.00 2015-02-17 23:52:58.375 048 12725.60 236.88 54779.95 88888.00 2015-02-17 23:52:58.500 048 12725.60 236.90 54780.00 88888.00 2015-02-17 23:52:58.625 048 12725.62 236.93 54780.03 88888.00 2015-02-17 23:52:58.750 048 12725.62 236.97 54780.05 88888.00 2015-02-17 23:52:58.875 048 12725.58 236.97 54780.07 88888.00 2015-02-17 23:52:59.000 048 12725.55 237.03 54780.07 88888.00 2015-02-17 23:52:59.125 048 12725.55 237.07 54780.12 88888.00 2015-02-17 23:52:59.250 048 12725.52 237.15 54780.15 88888.00 2015-02-17 23:52:59.375 048 12725.52 237.20 54780.20 88888.00 2015-02-17 23:52:59.500 048 12725.50 237.25 54780.20 88888.00 2015-02-17 23:52:59.625 048 12725.52 237.28 54780.20 88888.00 2015-02-17 23:52:59.750 048 12725.48 237.30 54780.25 88888.00 2015-02-17 23:52:59.875 048 12725.50 237.35 54780.30 88888.00 2015-02-17 23:53:00.000 048 12725.52 237.38 54780.30 88888.00 2015-02-17 23:53:00.125 048 12725.52 237.38 54780.35 88888.00 2015-02-17 23:53:00.250 048 12725.48 237.38 54780.40 88888.00 2015-02-17 23:53:00.375 048 12725.42 237.38 54780.43 88888.00 2015-02-17 23:53:00.500 048 12725.35 237.35 54780.45 88888.00 2015-02-17 23:53:00.625 048 12725.33 237.40 54780.47 88888.00 2015-02-17 23:53:00.750 048 12725.33 237.43 54780.47 88888.00 2015-02-17 23:53:00.875 048 12725.35 237.45 54780.50 88888.00 2015-02-17 23:53:01.000 048 12725.27 237.50 54780.53 88888.00 2015-02-17 23:53:01.125 048 12725.23 237.55 54780.53 88888.00 2015-02-17 23:53:01.250 048 12725.20 237.53 54780.60 88888.00 2015-02-17 23:53:01.375 048 12725.25 237.55 54780.62 88888.00 2015-02-17 23:53:01.500 048 12725.23 237.55 54780.65 88888.00 2015-02-17 23:53:01.625 048 12725.27 237.55 54780.65 88888.00 2015-02-17 23:53:01.750 048 12725.33 237.55 54780.70 88888.00 2015-02-17 23:53:01.875 048 12725.33 237.53 54780.72 88888.00 2015-02-17 23:53:02.000 048 12725.25 237.53 54780.72 88888.00 2015-02-17 23:53:02.125 048 12725.17 237.53 54780.78 88888.00 2015-02-17 23:53:02.250 048 12725.15 237.55 54780.80 88888.00 2015-02-17 23:53:02.375 048 12725.23 237.55 54780.80 88888.00 2015-02-17 23:53:02.500 048 12725.23 237.55 54780.82 88888.00 2015-02-17 23:53:02.625 048 12725.23 237.60 54780.85 88888.00 2015-02-17 23:53:02.750 048 12725.25 237.65 54780.88 88888.00 2015-02-17 23:53:02.875 048 12725.30 237.68 54780.95 88888.00 2015-02-17 23:53:03.000 048 12725.33 237.68 54780.95 88888.00 2015-02-17 23:53:03.125 048 12725.33 237.68 54781.00 88888.00 2015-02-17 23:53:03.250 048 12725.33 237.68 54781.00 88888.00 2015-02-17 23:53:03.375 048 12725.33 237.65 54781.05 88888.00 2015-02-17 23:53:03.500 048 12725.38 237.65 54781.10 88888.00 2015-02-17 23:53:03.625 048 12725.38 237.60 54781.10 88888.00 2015-02-17 23:53:03.750 048 12725.35 237.60 54781.12 88888.00 2015-02-17 23:53:03.875 048 12725.38 237.60 54781.15 88888.00 2015-02-17 23:53:04.000 048 12725.40 237.57 54781.18 88888.00 2015-02-17 23:53:04.125 048 12725.42 237.57 54781.22 88888.00 2015-02-17 23:53:04.250 048 12725.38 237.60 54781.25 88888.00 2015-02-17 23:53:04.375 048 12725.40 237.60 54781.25 88888.00 2015-02-17 23:53:04.500 048 12725.33 237.60 54781.25 88888.00 2015-02-17 23:53:04.625 048 12725.30 237.65 54781.28 88888.00 2015-02-17 23:53:04.750 048 12725.30 237.65 54781.30 88888.00 2015-02-17 23:53:04.875 048 12725.35 237.70 54781.32 88888.00 2015-02-17 23:53:05.000 048 12725.33 237.70 54781.35 88888.00 2015-02-17 23:53:05.125 048 12725.33 237.70 54781.38 88888.00 2015-02-17 23:53:05.250 048 12725.33 237.70 54781.40 88888.00 2015-02-17 23:53:05.375 048 12725.38 237.72 54781.40 88888.00 2015-02-17 23:53:05.500 048 12725.35 237.68 54781.45 88888.00 2015-02-17 23:53:05.625 048 12725.35 237.70 54781.47 88888.00 2015-02-17 23:53:05.750 048 12725.27 237.68 54781.50 88888.00 2015-02-17 23:53:05.875 048 12725.30 237.62 54781.45 88888.00 2015-02-17 23:53:06.000 048 12725.35 237.65 54781.47 88888.00 2015-02-17 23:53:06.125 048 12725.40 237.68 54781.55 88888.00 2015-02-17 23:53:06.250 048 12725.38 237.65 54781.57 88888.00 2015-02-17 23:53:06.375 048 12725.38 237.68 54781.60 88888.00 2015-02-17 23:53:06.500 048 12725.33 237.68 54781.60 88888.00 2015-02-17 23:53:06.625 048 12725.30 237.68 54781.62 88888.00 2015-02-17 23:53:06.750 048 12725.35 237.70 54781.68 88888.00 2015-02-17 23:53:06.875 048 12725.33 237.68 54781.70 88888.00 2015-02-17 23:53:07.000 048 12725.35 237.68 54781.70 88888.00 2015-02-17 23:53:07.125 048 12725.38 237.68 54781.75 88888.00 2015-02-17 23:53:07.250 048 12725.38 237.72 54781.78 88888.00 2015-02-17 23:53:07.375 048 12725.40 237.75 54781.75 88888.00 2015-02-17 23:53:07.500 048 12725.42 237.75 54781.78 88888.00 2015-02-17 23:53:07.625 048 12725.48 237.78 54781.80 88888.00 2015-02-17 23:53:07.750 048 12725.50 237.80 54781.82 88888.00 2015-02-17 23:53:07.875 048 12725.45 237.85 54781.85 88888.00 2015-02-17 23:53:08.000 048 12725.40 237.85 54781.88 88888.00 2015-02-17 23:53:08.125 048 12725.33 237.85 54781.95 88888.00 2015-02-17 23:53:08.250 048 12725.25 237.88 54781.95 88888.00 2015-02-17 23:53:08.375 048 12725.30 237.90 54781.97 88888.00 2015-02-17 23:53:08.500 048 12725.35 237.90 54782.03 88888.00 2015-02-17 23:53:08.625 048 12725.27 237.88 54782.00 88888.00 2015-02-17 23:53:08.750 048 12725.20 237.85 54782.03 88888.00 2015-02-17 23:53:08.875 048 12725.17 237.85 54782.03 88888.00 2015-02-17 23:53:09.000 048 12725.20 237.85 54782.05 88888.00 2015-02-17 23:53:09.125 048 12725.25 237.85 54782.10 88888.00 2015-02-17 23:53:09.250 048 12725.33 237.85 54782.12 88888.00 2015-02-17 23:53:09.375 048 12725.35 237.95 54782.10 88888.00 2015-02-17 23:53:09.500 048 12725.23 237.95 54782.12 88888.00 2015-02-17 23:53:09.625 048 12725.27 237.97 54782.15 88888.00 2015-02-17 23:53:09.750 048 12725.33 237.97 54782.20 88888.00 2015-02-17 23:53:09.875 048 12725.30 238.00 54782.20 88888.00 2015-02-17 23:53:10.000 048 12725.30 237.97 54782.20 88888.00 2015-02-17 23:53:10.125 048 12725.33 237.97 54782.28 88888.00 2015-02-17 23:53:10.250 048 12725.23 237.95 54782.35 88888.00 2015-02-17 23:53:10.375 048 12725.17 237.93 54782.35 88888.00 2015-02-17 23:53:10.500 048 12725.10 237.90 54782.35 88888.00 2015-02-17 23:53:10.625 048 12725.08 237.90 54782.38 88888.00 2015-02-17 23:53:10.750 048 12725.02 237.93 54782.40 88888.00 2015-02-17 23:53:10.875 048 12725.00 237.97 54782.43 88888.00 2015-02-17 23:53:11.000 048 12725.02 237.95 54782.43 88888.00 2015-02-17 23:53:11.125 048 12725.00 238.00 54782.45 88888.00 2015-02-17 23:53:11.250 048 12725.02 238.05 54782.47 88888.00 2015-02-17 23:53:11.375 048 12725.12 238.07 54782.47 88888.00 2015-02-17 23:53:11.500 048 12725.15 238.10 54782.50 88888.00 2015-02-17 23:53:11.625 048 12725.17 238.10 54782.50 88888.00 2015-02-17 23:53:11.750 048 12725.23 238.10 54782.53 88888.00 2015-02-17 23:53:11.875 048 12725.33 238.10 54782.55 88888.00 2015-02-17 23:53:12.000 048 12725.35 238.10 54782.55 88888.00 2015-02-17 23:53:12.125 048 12725.25 238.10 54782.60 88888.00 2015-02-17 23:53:12.250 048 12725.20 238.07 54782.62 88888.00 2015-02-17 23:53:12.375 048 12725.23 238.05 54782.65 88888.00 2015-02-17 23:53:12.500 048 12725.20 238.03 54782.65 88888.00 2015-02-17 23:53:12.625 048 12725.23 238.07 54782.68 88888.00 2015-02-17 23:53:12.750 048 12725.27 238.07 54782.68 88888.00 2015-02-17 23:53:12.875 048 12725.25 238.07 54782.70 88888.00 2015-02-17 23:53:13.000 048 12725.27 238.10 54782.70 88888.00 2015-02-17 23:53:13.125 048 12725.35 238.15 54782.75 88888.00 2015-02-17 23:53:13.250 048 12725.25 238.18 54782.78 88888.00 2015-02-17 23:53:13.375 048 12725.15 238.18 54782.75 88888.00 2015-02-17 23:53:13.500 048 12725.23 238.18 54782.80 88888.00 2015-02-17 23:53:13.625 048 12725.30 238.18 54782.82 88888.00 2015-02-17 23:53:13.750 048 12725.33 238.18 54782.85 88888.00 2015-02-17 23:53:13.875 048 12725.27 238.18 54782.85 88888.00 2015-02-17 23:53:14.000 048 12725.25 238.18 54782.85 88888.00 2015-02-17 23:53:14.125 048 12725.27 238.18 54782.88 88888.00 2015-02-17 23:53:14.250 048 12725.20 238.18 54782.93 88888.00 2015-02-17 23:53:14.375 048 12725.23 238.18 54782.95 88888.00 2015-02-17 23:53:14.500 048 12725.23 238.10 54783.00 88888.00 2015-02-17 23:53:14.625 048 12725.23 238.12 54782.97 88888.00 2015-02-17 23:53:14.750 048 12725.20 238.10 54783.00 88888.00 2015-02-17 23:53:14.875 048 12725.20 238.12 54783.05 88888.00 2015-02-17 23:53:15.000 048 12725.23 238.10 54783.07 88888.00 2015-02-17 23:53:15.125 048 12725.23 238.12 54783.10 88888.00 2015-02-17 23:53:15.250 048 12725.23 238.15 54783.10 88888.00 2015-02-17 23:53:15.375 048 12725.30 238.15 54783.10 88888.00 2015-02-17 23:53:15.500 048 12725.25 238.18 54783.10 88888.00 2015-02-17 23:53:15.625 048 12725.27 238.15 54783.12 88888.00 2015-02-17 23:53:15.750 048 12725.35 238.15 54783.15 88888.00 2015-02-17 23:53:15.875 048 12725.35 238.18 54783.18 88888.00 2015-02-17 23:53:16.000 048 12725.35 238.20 54783.20 88888.00 2015-02-17 23:53:16.125 048 12725.35 238.18 54783.22 88888.00 2015-02-17 23:53:16.250 048 12725.17 238.15 54783.22 88888.00 2015-02-17 23:53:16.375 048 12725.17 238.12 54783.25 88888.00 2015-02-17 23:53:16.500 048 12725.23 238.15 54783.28 88888.00 2015-02-17 23:53:16.625 048 12725.30 238.12 54783.30 88888.00 2015-02-17 23:53:16.750 048 12725.30 238.20 54783.32 88888.00 2015-02-17 23:53:16.875 048 12725.27 238.22 54783.32 88888.00 2015-02-17 23:53:17.000 048 12725.27 238.25 54783.30 88888.00 2015-02-17 23:53:17.125 048 12725.27 238.28 54783.32 88888.00 2015-02-17 23:53:17.250 048 12725.33 238.30 54783.38 88888.00 2015-02-17 23:53:17.375 048 12725.40 238.32 54783.38 88888.00 2015-02-17 23:53:17.500 048 12725.30 238.32 54783.45 88888.00 2015-02-17 23:53:17.625 048 12725.23 238.32 54783.50 88888.00 2015-02-17 23:53:17.750 048 12725.20 238.35 54783.50 88888.00 2015-02-17 23:53:17.875 048 12725.23 238.35 54783.53 88888.00 2015-02-17 23:53:18.000 048 12725.20 238.38 54783.55 88888.00 2015-02-17 23:53:18.125 048 12725.12 238.40 54783.55 88888.00 2015-02-17 23:53:18.250 048 12725.17 238.40 54783.53 88888.00 2015-02-17 23:53:18.375 048 12725.30 238.45 54783.55 88888.00 2015-02-17 23:53:18.500 048 12725.30 238.53 54783.55 88888.00 2015-02-17 23:53:18.625 048 12725.25 238.50 54783.57 88888.00 2015-02-17 23:53:18.750 048 12725.33 238.50 54783.60 88888.00 2015-02-17 23:53:18.875 048 12725.38 238.50 54783.65 88888.00 2015-02-17 23:53:19.000 048 12725.38 238.53 54783.62 88888.00 2015-02-17 23:53:19.125 048 12725.33 238.53 54783.68 88888.00 2015-02-17 23:53:19.250 048 12725.23 238.53 54783.70 88888.00 2015-02-17 23:53:19.375 048 12725.25 238.53 54783.70 88888.00 2015-02-17 23:53:19.500 048 12725.25 238.55 54783.72 88888.00 2015-02-17 23:53:19.625 048 12725.25 238.60 54783.75 88888.00 2015-02-17 23:53:19.750 048 12725.25 238.62 54783.78 88888.00 2015-02-17 23:53:19.875 048 12725.25 238.65 54783.80 88888.00 2015-02-17 23:53:20.000 048 12725.33 238.68 54783.82 88888.00 2015-02-17 23:53:20.125 048 12725.38 238.70 54783.85 88888.00 2015-02-17 23:53:20.250 048 12725.33 238.65 54783.88 88888.00 2015-02-17 23:53:20.375 048 12725.27 238.65 54783.88 88888.00 2015-02-17 23:53:20.500 048 12725.20 238.60 54783.93 88888.00 2015-02-17 23:53:20.625 048 12725.15 238.60 54783.93 88888.00 2015-02-17 23:53:20.750 048 12725.12 238.62 54783.95 88888.00 2015-02-17 23:53:20.875 048 12725.08 238.62 54784.00 88888.00 2015-02-17 23:53:21.000 048 12725.08 238.68 54784.00 88888.00 2015-02-17 23:53:21.125 048 12725.12 238.72 54784.03 88888.00 2015-02-17 23:53:21.250 048 12725.15 238.68 54784.03 88888.00 2015-02-17 23:53:21.375 048 12725.20 238.70 54784.03 88888.00 2015-02-17 23:53:21.500 048 12725.25 238.70 54784.03 88888.00 2015-02-17 23:53:21.625 048 12725.27 238.68 54784.03 88888.00 2015-02-17 23:53:21.750 048 12725.27 238.65 54784.05 88888.00 2015-02-17 23:53:21.875 048 12725.30 238.68 54784.10 88888.00 2015-02-17 23:53:22.000 048 12725.35 238.68 54784.10 88888.00 2015-02-17 23:53:22.125 048 12725.30 238.70 54784.10 88888.00 2015-02-17 23:53:22.250 048 12725.25 238.72 54784.10 88888.00 2015-02-17 23:53:22.375 048 12725.30 238.72 54784.10 88888.00 2015-02-17 23:53:22.500 048 12725.40 238.80 54784.12 88888.00 2015-02-17 23:53:22.625 048 12725.52 238.85 54784.15 88888.00 2015-02-17 23:53:22.750 048 12725.58 238.85 54784.15 88888.00 2015-02-17 23:53:22.875 048 12725.55 238.90 54784.18 88888.00 2015-02-17 23:53:23.000 048 12725.60 238.95 54784.18 88888.00 2015-02-17 23:53:23.125 048 12725.62 238.90 54784.18 88888.00 2015-02-17 23:53:23.250 048 12725.58 238.88 54784.20 88888.00 2015-02-17 23:53:23.375 048 12725.55 238.88 54784.22 88888.00 2015-02-17 23:53:23.500 048 12725.50 238.85 54784.20 88888.00 2015-02-17 23:53:23.625 048 12725.55 238.85 54784.22 88888.00 2015-02-17 23:53:23.750 048 12725.58 238.85 54784.22 88888.00 2015-02-17 23:53:23.875 048 12725.62 238.82 54784.22 88888.00 2015-02-17 23:53:24.000 048 12725.70 238.80 54784.22 88888.00 2015-02-17 23:53:24.125 048 12725.77 238.80 54784.28 88888.00 2015-02-17 23:53:24.250 048 12725.88 238.82 54784.30 88888.00 2015-02-17 23:53:24.375 048 12725.92 238.85 54784.30 88888.00 2015-02-17 23:53:24.500 048 12725.98 238.88 54784.28 88888.00 2015-02-17 23:53:24.625 048 12725.98 238.88 54784.32 88888.00 2015-02-17 23:53:24.750 048 12725.95 238.88 54784.35 88888.00 2015-02-17 23:53:24.875 048 12725.98 238.82 54784.32 88888.00 2015-02-17 23:53:25.000 048 12726.02 238.82 54784.35 88888.00 2015-02-17 23:53:25.125 048 12726.00 238.85 54784.38 88888.00 2015-02-17 23:53:25.250 048 12725.90 238.82 54784.40 88888.00 2015-02-17 23:53:25.375 048 12725.95 238.85 54784.43 88888.00 2015-02-17 23:53:25.500 048 12726.00 238.90 54784.45 88888.00 2015-02-17 23:53:25.625 048 12725.98 238.95 54784.45 88888.00 2015-02-17 23:53:25.750 048 12726.00 238.97 54784.45 88888.00 2015-02-17 23:53:25.875 048 12726.08 238.97 54784.45 88888.00 2015-02-17 23:53:26.000 048 12726.12 239.00 54784.47 88888.00 2015-02-17 23:53:26.125 048 12726.15 238.97 54784.53 88888.00 2015-02-17 23:53:26.250 048 12726.23 238.97 54784.55 88888.00 2015-02-17 23:53:26.375 048 12726.27 238.97 54784.55 88888.00 2015-02-17 23:53:26.500 048 12726.30 238.97 54784.55 88888.00 2015-02-17 23:53:26.625 048 12726.33 239.03 54784.55 88888.00 2015-02-17 23:53:26.750 048 12726.33 239.05 54784.55 88888.00 2015-02-17 23:53:26.875 048 12726.38 239.03 54784.55 88888.00 2015-02-17 23:53:27.000 048 12726.42 239.05 54784.60 88888.00 2015-02-17 23:53:27.125 048 12726.50 239.10 54784.60 88888.00 2015-02-17 23:53:27.250 048 12726.50 239.05 54784.62 88888.00 2015-02-17 23:53:27.375 048 12726.55 239.05 54784.62 88888.00 2015-02-17 23:53:27.500 048 12726.55 239.07 54784.70 88888.00 2015-02-17 23:53:27.625 048 12726.55 239.05 54784.70 88888.00 2015-02-17 23:53:27.750 048 12726.50 239.03 54784.72 88888.00 2015-02-17 23:53:27.875 048 12726.52 239.03 54784.75 88888.00 2015-02-17 23:53:28.000 048 12726.55 239.03 54784.78 88888.00 2015-02-17 23:53:28.125 048 12726.58 239.03 54784.80 88888.00 2015-02-17 23:53:28.250 048 12726.62 239.05 54784.82 88888.00 2015-02-17 23:53:28.375 048 12726.65 239.07 54784.80 88888.00 2015-02-17 23:53:28.500 048 12726.60 239.07 54784.80 88888.00 2015-02-17 23:53:28.625 048 12726.60 239.05 54784.82 88888.00 2015-02-17 23:53:28.750 048 12726.58 239.05 54784.85 88888.00 2015-02-17 23:53:28.875 048 12726.52 239.03 54784.88 88888.00 2015-02-17 23:53:29.000 048 12726.50 238.97 54784.90 88888.00 2015-02-17 23:53:29.125 048 12726.52 238.95 54784.93 88888.00 2015-02-17 23:53:29.250 048 12726.58 238.93 54784.95 88888.00 2015-02-17 23:53:29.375 048 12726.60 238.93 54784.95 88888.00 2015-02-17 23:53:29.500 048 12726.62 238.90 54784.95 88888.00 2015-02-17 23:53:29.625 048 12726.65 238.95 54784.97 88888.00 2015-02-17 23:53:29.750 048 12726.67 238.97 54785.03 88888.00 2015-02-17 23:53:29.875 048 12726.73 239.00 54785.03 88888.00 2015-02-17 23:53:30.000 048 12726.77 239.00 54785.03 88888.00 2015-02-17 23:53:30.125 048 12726.73 239.03 54785.07 88888.00 2015-02-17 23:53:30.250 048 12726.62 239.00 54785.12 88888.00 2015-02-17 23:53:30.375 048 12726.58 238.97 54785.15 88888.00 2015-02-17 23:53:30.500 048 12726.52 238.97 54785.15 88888.00 2015-02-17 23:53:30.625 048 12726.48 238.95 54785.20 88888.00 2015-02-17 23:53:30.750 048 12726.45 239.00 54785.25 88888.00 2015-02-17 23:53:30.875 048 12726.45 239.03 54785.25 88888.00 2015-02-17 23:53:31.000 048 12726.50 239.07 54785.25 88888.00 2015-02-17 23:53:31.125 048 12726.58 239.10 54785.25 88888.00 2015-02-17 23:53:31.250 048 12726.58 239.10 54785.30 88888.00 2015-02-17 23:53:31.375 048 12726.58 239.10 54785.32 88888.00 2015-02-17 23:53:31.500 048 12726.58 239.12 54785.30 88888.00 2015-02-17 23:53:31.625 048 12726.58 239.15 54785.35 88888.00 2015-02-17 23:53:31.750 048 12726.55 239.18 54785.35 88888.00 2015-02-17 23:53:31.875 048 12726.55 239.18 54785.38 88888.00 2015-02-17 23:53:32.000 048 12726.58 239.20 54785.40 88888.00 2015-02-17 23:53:32.125 048 12726.60 239.20 54785.47 88888.00 2015-02-17 23:53:32.250 048 12726.55 239.20 54785.50 88888.00 2015-02-17 23:53:32.375 048 12726.48 239.20 54785.50 88888.00 2015-02-17 23:53:32.500 048 12726.42 239.18 54785.50 88888.00 2015-02-17 23:53:32.625 048 12726.38 239.18 54785.57 88888.00 2015-02-17 23:53:32.750 048 12726.40 239.20 54785.60 88888.00 2015-02-17 23:53:32.875 048 12726.40 239.20 54785.60 88888.00 2015-02-17 23:53:33.000 048 12726.35 239.20 54785.60 88888.00 2015-02-17 23:53:33.125 048 12726.30 239.22 54785.62 88888.00 2015-02-17 23:53:33.250 048 12726.27 239.25 54785.62 88888.00 2015-02-17 23:53:33.375 048 12726.33 239.25 54785.62 88888.00 2015-02-17 23:53:33.500 048 12726.35 239.32 54785.65 88888.00 2015-02-17 23:53:33.625 048 12726.40 239.40 54785.68 88888.00 2015-02-17 23:53:33.750 048 12726.40 239.45 54785.68 88888.00 2015-02-17 23:53:33.875 048 12726.40 239.47 54785.72 88888.00 2015-02-17 23:53:34.000 048 12726.33 239.50 54785.75 88888.00 2015-02-17 23:53:34.125 048 12726.25 239.55 54785.78 88888.00 2015-02-17 23:53:34.250 048 12726.17 239.50 54785.78 88888.00 2015-02-17 23:53:34.375 048 12726.20 239.50 54785.82 88888.00 2015-02-17 23:53:34.500 048 12726.23 239.53 54785.85 88888.00 2015-02-17 23:53:34.625 048 12726.20 239.57 54785.85 88888.00 2015-02-17 23:53:34.750 048 12726.17 239.57 54785.82 88888.00 2015-02-17 23:53:34.875 048 12726.17 239.57 54785.85 88888.00 2015-02-17 23:53:35.000 048 12726.08 239.57 54785.88 88888.00 2015-02-17 23:53:35.125 048 12726.10 239.57 54785.90 88888.00 2015-02-17 23:53:35.250 048 12726.20 239.65 54785.95 88888.00 2015-02-17 23:53:35.375 048 12726.33 239.70 54785.97 88888.00 2015-02-17 23:53:35.500 048 12726.27 239.68 54785.97 88888.00 2015-02-17 23:53:35.625 048 12726.23 239.72 54785.95 88888.00 2015-02-17 23:53:35.750 048 12726.20 239.78 54785.97 88888.00 2015-02-17 23:53:35.875 048 12726.30 239.80 54786.00 88888.00 2015-02-17 23:53:36.000 048 12726.35 239.75 54785.97 88888.00 2015-02-17 23:53:36.125 048 12726.30 239.72 54786.00 88888.00 2015-02-17 23:53:36.250 048 12726.23 239.65 54786.03 88888.00 2015-02-17 23:53:36.375 048 12726.23 239.68 54786.03 88888.00 2015-02-17 23:53:36.500 048 12726.25 239.65 54786.05 88888.00 2015-02-17 23:53:36.625 048 12726.23 239.68 54786.10 88888.00 2015-02-17 23:53:36.750 048 12726.17 239.70 54786.10 88888.00 2015-02-17 23:53:36.875 048 12726.10 239.68 54786.10 88888.00 2015-02-17 23:53:37.000 048 12726.10 239.68 54786.10 88888.00 2015-02-17 23:53:37.125 048 12726.15 239.75 54786.12 88888.00 2015-02-17 23:53:37.250 048 12726.17 239.85 54786.15 88888.00 2015-02-17 23:53:37.375 048 12726.20 239.88 54786.18 88888.00 2015-02-17 23:53:37.500 048 12726.25 239.93 54786.20 88888.00 2015-02-17 23:53:37.625 048 12726.33 239.97 54786.22 88888.00 2015-02-17 23:53:37.750 048 12726.33 240.00 54786.22 88888.00 2015-02-17 23:53:37.875 048 12726.30 240.00 54786.22 88888.00 2015-02-17 23:53:38.000 048 12726.27 240.03 54786.18 88888.00 2015-02-17 23:53:38.125 048 12726.25 240.03 54786.20 88888.00 2015-02-17 23:53:38.250 048 12726.23 240.00 54786.22 88888.00 2015-02-17 23:53:38.375 048 12726.33 240.05 54786.28 88888.00 2015-02-17 23:53:38.500 048 12726.35 240.03 54786.28 88888.00 2015-02-17 23:53:38.625 048 12726.35 240.00 54786.28 88888.00 2015-02-17 23:53:38.750 048 12726.27 240.00 54786.30 88888.00 2015-02-17 23:53:38.875 048 12726.25 240.03 54786.32 88888.00 2015-02-17 23:53:39.000 048 12726.30 240.03 54786.32 88888.00 2015-02-17 23:53:39.125 048 12726.38 240.03 54786.32 88888.00 2015-02-17 23:53:39.250 048 12726.40 240.00 54786.32 88888.00 2015-02-17 23:53:39.375 048 12726.45 240.00 54786.30 88888.00 2015-02-17 23:53:39.500 048 12726.42 240.00 54786.28 88888.00 2015-02-17 23:53:39.625 048 12726.50 240.03 54786.30 88888.00 2015-02-17 23:53:39.750 048 12726.65 240.05 54786.35 88888.00 2015-02-17 23:53:39.875 048 12726.73 240.05 54786.35 88888.00 2015-02-17 23:53:40.000 048 12726.75 240.00 54786.32 88888.00 2015-02-17 23:53:40.125 048 12726.77 239.97 54786.35 88888.00 2015-02-17 23:53:40.250 048 12726.77 239.93 54786.32 88888.00 2015-02-17 23:53:40.375 048 12726.77 239.93 54786.35 88888.00 2015-02-17 23:53:40.500 048 12726.80 239.88 54786.40 88888.00 2015-02-17 23:53:40.625 048 12726.80 239.85 54786.43 88888.00 2015-02-17 23:53:40.750 048 12726.83 239.82 54786.43 88888.00 2015-02-17 23:53:40.875 048 12726.85 239.78 54786.43 88888.00 2015-02-17 23:53:41.000 048 12726.88 239.75 54786.43 88888.00 2015-02-17 23:53:41.125 048 12726.88 239.78 54786.45 88888.00 2015-02-17 23:53:41.250 048 12726.92 239.75 54786.47 88888.00 2015-02-17 23:53:41.375 048 12727.02 239.75 54786.47 88888.00 2015-02-17 23:53:41.500 048 12727.05 239.75 54786.47 88888.00 2015-02-17 23:53:41.625 048 12727.05 239.72 54786.50 88888.00 2015-02-17 23:53:41.750 048 12727.05 239.70 54786.53 88888.00 2015-02-17 23:53:41.875 048 12727.05 239.70 54786.55 88888.00 2015-02-17 23:53:42.000 048 12727.05 239.65 54786.53 88888.00 2015-02-17 23:53:42.125 048 12727.08 239.62 54786.55 88888.00 2015-02-17 23:53:42.250 048 12727.08 239.62 54786.55 88888.00 2015-02-17 23:53:42.375 048 12727.10 239.65 54786.55 88888.00 2015-02-17 23:53:42.500 048 12727.12 239.65 54786.57 88888.00 2015-02-17 23:53:42.625 048 12727.15 239.65 54786.57 88888.00 2015-02-17 23:53:42.750 048 12727.20 239.65 54786.57 88888.00 2015-02-17 23:53:42.875 048 12727.20 239.65 54786.60 88888.00 2015-02-17 23:53:43.000 048 12727.23 239.65 54786.62 88888.00 2015-02-17 23:53:43.125 048 12727.17 239.68 54786.65 88888.00 2015-02-17 23:53:43.250 048 12727.15 239.62 54786.65 88888.00 2015-02-17 23:53:43.375 048 12727.20 239.62 54786.62 88888.00 2015-02-17 23:53:43.500 048 12727.25 239.70 54786.68 88888.00 2015-02-17 23:53:43.625 048 12727.27 239.75 54786.70 88888.00 2015-02-17 23:53:43.750 048 12727.30 239.75 54786.72 88888.00 2015-02-17 23:53:43.875 048 12727.30 239.78 54786.70 88888.00 2015-02-17 23:53:44.000 048 12727.30 239.82 54786.72 88888.00 2015-02-17 23:53:44.125 048 12727.35 239.82 54786.75 88888.00 2015-02-17 23:53:44.250 048 12727.30 239.80 54786.72 88888.00 2015-02-17 23:53:44.375 048 12727.25 239.82 54786.75 88888.00 2015-02-17 23:53:44.500 048 12727.30 239.82 54786.78 88888.00 2015-02-17 23:53:44.625 048 12727.35 239.88 54786.78 88888.00 2015-02-17 23:53:44.750 048 12727.35 239.82 54786.75 88888.00 2015-02-17 23:53:44.875 048 12727.35 239.80 54786.75 88888.00 2015-02-17 23:53:45.000 048 12727.45 239.85 54786.75 88888.00 2015-02-17 23:53:45.125 048 12727.48 239.85 54786.82 88888.00 2015-02-17 23:53:45.250 048 12727.42 239.80 54786.88 88888.00 2015-02-17 23:53:45.375 048 12727.45 239.80 54786.85 88888.00 2015-02-17 23:53:45.500 048 12727.45 239.78 54786.85 88888.00 2015-02-17 23:53:45.625 048 12727.48 239.78 54786.88 88888.00 2015-02-17 23:53:45.750 048 12727.48 239.75 54786.88 88888.00 2015-02-17 23:53:45.875 048 12727.55 239.75 54786.88 88888.00 2015-02-17 23:53:46.000 048 12727.60 239.78 54786.85 88888.00 2015-02-17 23:53:46.125 048 12727.52 239.75 54786.88 88888.00 2015-02-17 23:53:46.250 048 12727.50 239.72 54786.93 88888.00 2015-02-17 23:53:46.375 048 12727.48 239.72 54786.95 88888.00 2015-02-17 23:53:46.500 048 12727.45 239.70 54786.95 88888.00 2015-02-17 23:53:46.625 048 12727.45 239.75 54787.00 88888.00 2015-02-17 23:53:46.750 048 12727.45 239.78 54787.05 88888.00 2015-02-17 23:53:46.875 048 12727.48 239.80 54787.03 88888.00 2015-02-17 23:53:47.000 048 12727.48 239.80 54787.03 88888.00 2015-02-17 23:53:47.125 048 12727.50 239.88 54787.05 88888.00 2015-02-17 23:53:47.250 048 12727.48 239.90 54787.10 88888.00 2015-02-17 23:53:47.375 048 12727.50 239.97 54787.12 88888.00 2015-02-17 23:53:47.500 048 12727.52 239.97 54787.10 88888.00 2015-02-17 23:53:47.625 048 12727.48 239.97 54787.10 88888.00 2015-02-17 23:53:47.750 048 12727.48 240.00 54787.12 88888.00 2015-02-17 23:53:47.875 048 12727.48 240.03 54787.18 88888.00 2015-02-17 23:53:48.000 048 12727.42 240.03 54787.18 88888.00 2015-02-17 23:53:48.125 048 12727.33 240.03 54787.18 88888.00 2015-02-17 23:53:48.250 048 12727.33 240.07 54787.20 88888.00 2015-02-17 23:53:48.375 048 12727.33 240.10 54787.20 88888.00 2015-02-17 23:53:48.500 048 12727.27 240.10 54787.18 88888.00 2015-02-17 23:53:48.625 048 12727.25 240.15 54787.20 88888.00 2015-02-17 23:53:48.750 048 12727.27 240.20 54787.20 88888.00 2015-02-17 23:53:48.875 048 12727.27 240.25 54787.20 88888.00 2015-02-17 23:53:49.000 048 12727.33 240.30 54787.22 88888.00 2015-02-17 23:53:49.125 048 12727.35 240.38 54787.25 88888.00 2015-02-17 23:53:49.250 048 12727.30 240.40 54787.25 88888.00 2015-02-17 23:53:49.375 048 12727.33 240.38 54787.30 88888.00 2015-02-17 23:53:49.500 048 12727.30 240.40 54787.30 88888.00 2015-02-17 23:53:49.625 048 12727.27 240.43 54787.30 88888.00 2015-02-17 23:53:49.750 048 12727.30 240.45 54787.30 88888.00 2015-02-17 23:53:49.875 048 12727.35 240.43 54787.30 88888.00 2015-02-17 23:53:50.000 048 12727.35 240.43 54787.32 88888.00 2015-02-17 23:53:50.125 048 12727.25 240.43 54787.38 88888.00 2015-02-17 23:53:50.250 048 12727.17 240.45 54787.40 88888.00 2015-02-17 23:53:50.375 048 12727.15 240.47 54787.43 88888.00 2015-02-17 23:53:50.500 048 12727.15 240.50 54787.43 88888.00 2015-02-17 23:53:50.625 048 12727.15 240.57 54787.45 88888.00 2015-02-17 23:53:50.750 048 12727.12 240.65 54787.45 88888.00 2015-02-17 23:53:50.875 048 12727.12 240.70 54787.45 88888.00 2015-02-17 23:53:51.000 048 12727.20 240.80 54787.47 88888.00 2015-02-17 23:53:51.125 048 12727.23 240.82 54787.53 88888.00 2015-02-17 23:53:51.250 048 12727.15 240.82 54787.53 88888.00 2015-02-17 23:53:51.375 048 12727.05 240.85 54787.55 88888.00 2015-02-17 23:53:51.500 048 12727.02 240.85 54787.60 88888.00 2015-02-17 23:53:51.625 048 12727.02 240.90 54787.62 88888.00 2015-02-17 23:53:51.750 048 12726.95 240.88 54787.62 88888.00 2015-02-17 23:53:51.875 048 12726.95 240.85 54787.68 88888.00 2015-02-17 23:53:52.000 048 12726.88 240.90 54787.68 88888.00 2015-02-17 23:53:52.125 048 12726.85 240.95 54787.72 88888.00 2015-02-17 23:53:52.250 048 12726.77 240.97 54787.72 88888.00 2015-02-17 23:53:52.375 048 12726.73 241.03 54787.72 88888.00 2015-02-17 23:53:52.500 048 12726.65 241.07 54787.70 88888.00 2015-02-17 23:53:52.625 048 12726.62 241.18 54787.75 88888.00 2015-02-17 23:53:52.750 048 12726.62 241.25 54787.75 88888.00 2015-02-17 23:53:52.875 048 12726.55 241.28 54787.80 88888.00 2015-02-17 23:53:53.000 048 12726.58 241.32 54787.80 88888.00 2015-02-17 23:53:53.125 048 12726.52 241.32 54787.82 88888.00 2015-02-17 23:53:53.250 048 12726.55 241.38 54787.85 88888.00 2015-02-17 23:53:53.375 048 12726.58 241.40 54787.88 88888.00 2015-02-17 23:53:53.500 048 12726.48 241.43 54787.90 88888.00 2015-02-17 23:53:53.625 048 12726.48 241.47 54787.95 88888.00 2015-02-17 23:53:53.750 048 12726.45 241.50 54787.95 88888.00 2015-02-17 23:53:53.875 048 12726.42 241.53 54787.97 88888.00 2015-02-17 23:53:54.000 048 12726.38 241.55 54788.00 88888.00 2015-02-17 23:53:54.125 048 12726.38 241.55 54788.03 88888.00 2015-02-17 23:53:54.250 048 12726.27 241.57 54788.05 88888.00 2015-02-17 23:53:54.375 048 12726.17 241.57 54788.07 88888.00 2015-02-17 23:53:54.500 048 12726.08 241.60 54788.07 88888.00 2015-02-17 23:53:54.625 048 12726.05 241.65 54788.10 88888.00 2015-02-17 23:53:54.750 048 12726.02 241.70 54788.10 88888.00 2015-02-17 23:53:54.875 048 12725.90 241.72 54788.12 88888.00 2015-02-17 23:53:55.000 048 12725.83 241.75 54788.12 88888.00 2015-02-17 23:53:55.125 048 12725.80 241.82 54788.18 88888.00 2015-02-17 23:53:55.250 048 12725.75 241.90 54788.25 88888.00 2015-02-17 23:53:55.375 048 12725.73 241.95 54788.28 88888.00 2015-02-17 23:53:55.500 048 12725.67 242.03 54788.30 88888.00 2015-02-17 23:53:55.625 048 12725.60 242.05 54788.28 88888.00 2015-02-17 23:53:55.750 048 12725.60 242.10 54788.30 88888.00 2015-02-17 23:53:55.875 048 12725.62 242.15 54788.32 88888.00 2015-02-17 23:53:56.000 048 12725.60 242.22 54788.32 88888.00 2015-02-17 23:53:56.125 048 12725.58 242.28 54788.38 88888.00 2015-02-17 23:53:56.250 048 12725.50 242.25 54788.40 88888.00 2015-02-17 23:53:56.375 048 12725.45 242.30 54788.38 88888.00 2015-02-17 23:53:56.500 048 12725.45 242.32 54788.40 88888.00 2015-02-17 23:53:56.625 048 12725.42 242.40 54788.45 88888.00 2015-02-17 23:53:56.750 048 12725.45 242.45 54788.45 88888.00 2015-02-17 23:53:56.875 048 12725.40 242.47 54788.45 88888.00 2015-02-17 23:53:57.000 048 12725.35 242.55 54788.43 88888.00 2015-02-17 23:53:57.125 048 12725.38 242.62 54788.50 88888.00 2015-02-17 23:53:57.250 048 12725.38 242.75 54788.55 88888.00 2015-02-17 23:53:57.375 048 12725.38 242.82 54788.55 88888.00 2015-02-17 23:53:57.500 048 12725.27 242.85 54788.55 88888.00 2015-02-17 23:53:57.625 048 12725.20 242.88 54788.55 88888.00 2015-02-17 23:53:57.750 048 12725.20 242.95 54788.60 88888.00 2015-02-17 23:53:57.875 048 12725.25 243.03 54788.65 88888.00 2015-02-17 23:53:58.000 048 12725.27 243.03 54788.65 88888.00 2015-02-17 23:53:58.125 048 12725.25 243.07 54788.68 88888.00 2015-02-17 23:53:58.250 048 12725.20 243.07 54788.68 88888.00 2015-02-17 23:53:58.375 048 12725.25 243.10 54788.68 88888.00 2015-02-17 23:53:58.500 048 12725.30 243.12 54788.70 88888.00 2015-02-17 23:53:58.625 048 12725.35 243.15 54788.68 88888.00 2015-02-17 23:53:58.750 048 12725.38 243.18 54788.70 88888.00 2015-02-17 23:53:58.875 048 12725.35 243.20 54788.75 88888.00 2015-02-17 23:53:59.000 048 12725.38 243.20 54788.78 88888.00 2015-02-17 23:53:59.125 048 12725.38 243.22 54788.80 88888.00 2015-02-17 23:53:59.250 048 12725.35 243.22 54788.80 88888.00 2015-02-17 23:53:59.375 048 12725.35 243.25 54788.82 88888.00 2015-02-17 23:53:59.500 048 12725.38 243.28 54788.82 88888.00 2015-02-17 23:53:59.625 048 12725.42 243.30 54788.82 88888.00 2015-02-17 23:53:59.750 048 12725.40 243.35 54788.85 88888.00 2015-02-17 23:53:59.875 048 12725.33 243.38 54788.82 88888.00 2015-02-17 23:54:00.000 048 12725.27 243.43 54788.85 88888.00 2015-02-17 23:54:00.125 048 12725.27 243.47 54788.90 88888.00 2015-02-17 23:54:00.250 048 12725.25 243.50 54788.97 88888.00 2015-02-17 23:54:00.375 048 12725.23 243.55 54788.97 88888.00 2015-02-17 23:54:00.500 048 12725.23 243.60 54789.00 88888.00 2015-02-17 23:54:00.625 048 12725.10 243.60 54789.03 88888.00 2015-02-17 23:54:00.750 048 12724.95 243.62 54789.03 88888.00 2015-02-17 23:54:00.875 048 12724.92 243.65 54789.05 88888.00 2015-02-17 23:54:01.000 048 12724.92 243.72 54789.05 88888.00 2015-02-17 23:54:01.125 048 12724.90 243.78 54789.10 88888.00 2015-02-17 23:54:01.250 048 12724.88 243.88 54789.15 88888.00 2015-02-17 23:54:01.375 048 12724.88 243.93 54789.15 88888.00 2015-02-17 23:54:01.500 048 12724.85 243.97 54789.15 88888.00 2015-02-17 23:54:01.625 048 12724.85 244.05 54789.18 88888.00 2015-02-17 23:54:01.750 048 12724.88 244.18 54789.20 88888.00 2015-02-17 23:54:01.875 048 12724.92 244.22 54789.22 88888.00 2015-02-17 23:54:02.000 048 12724.88 244.28 54789.25 88888.00 2015-02-17 23:54:02.125 048 12724.85 244.38 54789.28 88888.00 2015-02-17 23:54:02.250 048 12724.90 244.43 54789.28 88888.00 2015-02-17 23:54:02.375 048 12724.95 244.45 54789.30 88888.00 2015-02-17 23:54:02.500 048 12724.90 244.53 54789.32 88888.00 2015-02-17 23:54:02.625 048 12724.88 244.55 54789.32 88888.00 2015-02-17 23:54:02.750 048 12724.88 244.57 54789.35 88888.00 2015-02-17 23:54:02.875 048 12724.90 244.57 54789.38 88888.00 2015-02-17 23:54:03.000 048 12724.83 244.62 54789.40 88888.00 2015-02-17 23:54:03.125 048 12724.77 244.70 54789.45 88888.00 2015-02-17 23:54:03.250 048 12724.70 244.70 54789.50 88888.00 2015-02-17 23:54:03.375 048 12724.73 244.70 54789.45 88888.00 2015-02-17 23:54:03.500 048 12724.70 244.75 54789.47 88888.00 2015-02-17 23:54:03.625 048 12724.67 244.80 54789.53 88888.00 2015-02-17 23:54:03.750 048 12724.73 244.85 54789.55 88888.00 2015-02-17 23:54:03.875 048 12724.75 244.90 54789.57 88888.00 2015-02-17 23:54:04.000 048 12724.75 244.95 54789.55 88888.00 2015-02-17 23:54:04.125 048 12724.77 244.97 54789.57 88888.00 2015-02-17 23:54:04.250 048 12724.73 245.03 54789.60 88888.00 2015-02-17 23:54:04.375 048 12724.62 245.07 54789.62 88888.00 2015-02-17 23:54:04.500 048 12724.60 245.12 54789.68 88888.00 2015-02-17 23:54:04.625 048 12724.60 245.12 54789.72 88888.00 2015-02-17 23:54:04.750 048 12724.55 245.15 54789.75 88888.00 2015-02-17 23:54:04.875 048 12724.52 245.20 54789.75 88888.00 2015-02-17 23:54:05.000 048 12724.50 245.20 54789.75 88888.00 2015-02-17 23:54:05.125 048 12724.50 245.22 54789.80 88888.00 2015-02-17 23:54:05.250 048 12724.48 245.22 54789.80 88888.00 2015-02-17 23:54:05.375 048 12724.48 245.25 54789.80 88888.00 2015-02-17 23:54:05.500 048 12724.52 245.28 54789.82 88888.00 2015-02-17 23:54:05.625 048 12724.45 245.30 54789.82 88888.00 2015-02-17 23:54:05.750 048 12724.42 245.32 54789.93 88888.00 2015-02-17 23:54:05.875 048 12724.42 245.40 54789.97 88888.00 2015-02-17 23:54:06.000 048 12724.35 245.43 54789.97 88888.00 2015-02-17 23:54:06.125 048 12724.27 245.47 54789.97 88888.00 2015-02-17 23:54:06.250 048 12724.20 245.55 54790.00 88888.00 2015-02-17 23:54:06.375 048 12724.23 245.60 54790.05 88888.00 2015-02-17 23:54:06.500 048 12724.20 245.70 54790.07 88888.00 2015-02-17 23:54:06.625 048 12724.20 245.72 54790.07 88888.00 2015-02-17 23:54:06.750 048 12724.30 245.78 54790.10 88888.00 2015-02-17 23:54:06.875 048 12724.35 245.78 54790.07 88888.00 2015-02-17 23:54:07.000 048 12724.38 245.82 54790.10 88888.00 2015-02-17 23:54:07.125 048 12724.38 245.85 54790.15 88888.00 2015-02-17 23:54:07.250 048 12724.30 245.85 54790.12 88888.00 2015-02-17 23:54:07.375 048 12724.30 245.82 54790.18 88888.00 2015-02-17 23:54:07.500 048 12724.30 245.82 54790.20 88888.00 2015-02-17 23:54:07.625 048 12724.30 245.82 54790.22 88888.00 2015-02-17 23:54:07.750 048 12724.33 245.82 54790.28 88888.00 2015-02-17 23:54:07.875 048 12724.33 245.82 54790.28 88888.00 2015-02-17 23:54:08.000 048 12724.27 245.85 54790.32 88888.00 2015-02-17 23:54:08.125 048 12724.20 245.90 54790.38 88888.00 2015-02-17 23:54:08.250 048 12724.17 245.93 54790.38 88888.00 2015-02-17 23:54:08.375 048 12724.17 245.97 54790.38 88888.00 2015-02-17 23:54:08.500 048 12724.15 246.00 54790.43 88888.00 2015-02-17 23:54:08.625 048 12724.12 246.07 54790.43 88888.00 2015-02-17 23:54:08.750 048 12724.08 246.15 54790.43 88888.00 2015-02-17 23:54:08.875 048 12724.08 246.25 54790.47 88888.00 2015-02-17 23:54:09.000 048 12724.05 246.32 54790.50 88888.00 2015-02-17 23:54:09.125 048 12724.05 246.38 54790.53 88888.00 2015-02-17 23:54:09.250 048 12723.95 246.40 54790.55 88888.00 2015-02-17 23:54:09.375 048 12723.88 246.45 54790.57 88888.00 2015-02-17 23:54:09.500 048 12723.85 246.47 54790.60 88888.00 2015-02-17 23:54:09.625 048 12723.77 246.50 54790.62 88888.00 2015-02-17 23:54:09.750 048 12723.80 246.47 54790.62 88888.00 2015-02-17 23:54:09.875 048 12723.73 246.50 54790.62 88888.00 2015-02-17 23:54:10.000 048 12723.60 246.55 54790.62 88888.00 2015-02-17 23:54:10.125 048 12723.55 246.60 54790.68 88888.00 2015-02-17 23:54:10.250 048 12723.62 246.62 54790.70 88888.00 2015-02-17 23:54:10.375 048 12723.58 246.65 54790.68 88888.00 2015-02-17 23:54:10.500 048 12723.48 246.70 54790.70 88888.00 2015-02-17 23:54:10.625 048 12723.48 246.80 54790.75 88888.00 2015-02-17 23:54:10.750 048 12723.55 246.85 54790.78 88888.00 2015-02-17 23:54:10.875 048 12723.58 246.93 54790.78 88888.00 2015-02-17 23:54:11.000 048 12723.52 246.97 54790.78 88888.00 2015-02-17 23:54:11.125 048 12723.50 247.00 54790.78 88888.00 2015-02-17 23:54:11.250 048 12723.55 247.00 54790.78 88888.00 2015-02-17 23:54:11.375 048 12723.58 247.05 54790.80 88888.00 2015-02-17 23:54:11.500 048 12723.62 247.10 54790.82 88888.00 2015-02-17 23:54:11.625 048 12723.73 247.12 54790.82 88888.00 2015-02-17 23:54:11.750 048 12723.70 247.15 54790.85 88888.00 2015-02-17 23:54:11.875 048 12723.67 247.15 54790.85 88888.00 2015-02-17 23:54:12.000 048 12723.65 247.15 54790.85 88888.00 2015-02-17 23:54:12.125 048 12723.58 247.15 54790.88 88888.00 2015-02-17 23:54:12.250 048 12723.52 247.15 54790.93 88888.00 2015-02-17 23:54:12.375 048 12723.52 247.18 54790.97 88888.00 2015-02-17 23:54:12.500 048 12723.52 247.12 54790.97 88888.00 2015-02-17 23:54:12.625 048 12723.45 247.10 54790.97 88888.00 2015-02-17 23:54:12.750 048 12723.38 247.12 54791.00 88888.00 2015-02-17 23:54:12.875 048 12723.38 247.12 54791.00 88888.00 2015-02-17 23:54:13.000 048 12723.55 247.12 54791.03 88888.00 2015-02-17 23:54:13.125 048 12723.45 247.15 54791.05 88888.00 2015-02-17 23:54:13.250 048 12723.40 247.12 54791.05 88888.00 2015-02-17 23:54:13.375 048 12723.38 247.12 54791.05 88888.00 2015-02-17 23:54:13.500 048 12723.38 247.10 54791.07 88888.00 2015-02-17 23:54:13.625 048 12723.35 247.10 54791.10 88888.00 2015-02-17 23:54:13.750 048 12723.30 247.12 54791.15 88888.00 2015-02-17 23:54:13.875 048 12723.23 247.10 54791.18 88888.00 2015-02-17 23:54:14.000 048 12723.25 247.12 54791.15 88888.00 2015-02-17 23:54:14.125 048 12723.33 247.12 54791.20 88888.00 2015-02-17 23:54:14.250 048 12723.30 247.12 54791.20 88888.00 2015-02-17 23:54:14.375 048 12723.27 247.12 54791.22 88888.00 2015-02-17 23:54:14.500 048 12723.23 247.15 54791.20 88888.00 2015-02-17 23:54:14.625 048 12723.20 247.15 54791.18 88888.00 2015-02-17 23:54:14.750 048 12723.25 247.15 54791.15 88888.00 2015-02-17 23:54:14.875 048 12723.33 247.18 54791.15 88888.00 2015-02-17 23:54:15.000 048 12723.40 247.20 54791.20 88888.00 2015-02-17 23:54:15.125 048 12723.38 247.20 54791.22 88888.00 2015-02-17 23:54:15.250 048 12723.27 247.25 54791.22 88888.00 2015-02-17 23:54:15.375 048 12723.27 247.25 54791.25 88888.00 2015-02-17 23:54:15.500 048 12723.23 247.28 54791.25 88888.00 2015-02-17 23:54:15.625 048 12723.23 247.32 54791.22 88888.00 2015-02-17 23:54:15.750 048 12723.25 247.43 54791.25 88888.00 2015-02-17 23:54:15.875 048 12723.27 247.50 54791.25 88888.00 2015-02-17 23:54:16.000 048 12723.30 247.53 54791.25 88888.00 2015-02-17 23:54:16.125 048 12723.33 247.57 54791.28 88888.00 2015-02-17 23:54:16.250 048 12723.30 247.62 54791.28 88888.00 2015-02-17 23:54:16.375 048 12723.27 247.68 54791.25 88888.00 2015-02-17 23:54:16.500 048 12723.33 247.72 54791.28 88888.00 2015-02-17 23:54:16.625 048 12723.42 247.72 54791.30 88888.00 2015-02-17 23:54:16.750 048 12723.35 247.70 54791.32 88888.00 2015-02-17 23:54:16.875 048 12723.30 247.65 54791.32 88888.00 2015-02-17 23:54:17.000 048 12723.25 247.65 54791.30 88888.00 2015-02-17 23:54:17.125 048 12723.20 247.62 54791.35 88888.00 2015-02-17 23:54:17.250 048 12723.23 247.60 54791.38 88888.00 2015-02-17 23:54:17.375 048 12723.27 247.60 54791.40 88888.00 2015-02-17 23:54:17.500 048 12723.27 247.55 54791.38 88888.00 2015-02-17 23:54:17.625 048 12723.27 247.55 54791.38 88888.00 2015-02-17 23:54:17.750 048 12723.30 247.57 54791.40 88888.00 2015-02-17 23:54:17.875 048 12723.35 247.55 54791.43 88888.00 2015-02-17 23:54:18.000 048 12723.38 247.53 54791.43 88888.00 2015-02-17 23:54:18.125 048 12723.30 247.55 54791.45 88888.00 2015-02-17 23:54:18.250 048 12723.35 247.55 54791.45 88888.00 2015-02-17 23:54:18.375 048 12723.42 247.62 54791.47 88888.00 2015-02-17 23:54:18.500 048 12723.42 247.60 54791.50 88888.00 2015-02-17 23:54:18.625 048 12723.40 247.57 54791.50 88888.00 2015-02-17 23:54:18.750 048 12723.40 247.60 54791.50 88888.00 2015-02-17 23:54:18.875 048 12723.38 247.62 54791.55 88888.00 2015-02-17 23:54:19.000 048 12723.45 247.60 54791.55 88888.00 2015-02-17 23:54:19.125 048 12723.48 247.55 54791.60 88888.00 2015-02-17 23:54:19.250 048 12723.48 247.50 54791.60 88888.00 2015-02-17 23:54:19.375 048 12723.52 247.50 54791.57 88888.00 2015-02-17 23:54:19.500 048 12723.52 247.50 54791.62 88888.00 2015-02-17 23:54:19.625 048 12723.38 247.45 54791.65 88888.00 2015-02-17 23:54:19.750 048 12723.27 247.40 54791.65 88888.00 2015-02-17 23:54:19.875 048 12723.35 247.38 54791.65 88888.00 2015-02-17 23:54:20.000 048 12723.48 247.38 54791.65 88888.00 2015-02-17 23:54:20.125 048 12723.50 247.38 54791.70 88888.00 2015-02-17 23:54:20.250 048 12723.52 247.43 54791.72 88888.00 2015-02-17 23:54:20.375 048 12723.52 247.47 54791.70 88888.00 2015-02-17 23:54:20.500 048 12723.52 247.47 54791.68 88888.00 2015-02-17 23:54:20.625 048 12723.42 247.50 54791.70 88888.00 2015-02-17 23:54:20.750 048 12723.38 247.50 54791.70 88888.00 2015-02-17 23:54:20.875 048 12723.30 247.50 54791.75 88888.00 2015-02-17 23:54:21.000 048 12723.33 247.50 54791.78 88888.00 2015-02-17 23:54:21.125 048 12723.30 247.53 54791.80 88888.00 2015-02-17 23:54:21.250 048 12723.27 247.47 54791.85 88888.00 2015-02-17 23:54:21.375 048 12723.30 247.47 54791.85 88888.00 2015-02-17 23:54:21.500 048 12723.30 247.45 54791.90 88888.00 2015-02-17 23:54:21.625 048 12723.27 247.47 54791.88 88888.00 2015-02-17 23:54:21.750 048 12723.27 247.43 54791.90 88888.00 2015-02-17 23:54:21.875 048 12723.33 247.40 54791.88 88888.00 2015-02-17 23:54:22.000 048 12723.33 247.38 54791.90 88888.00 2015-02-17 23:54:22.125 048 12723.35 247.32 54791.93 88888.00 2015-02-17 23:54:22.250 048 12723.38 247.30 54791.97 88888.00 2015-02-17 23:54:22.375 048 12723.42 247.30 54792.00 88888.00 2015-02-17 23:54:22.500 048 12723.38 247.30 54792.00 88888.00 2015-02-17 23:54:22.625 048 12723.33 247.25 54792.00 88888.00 2015-02-17 23:54:22.750 048 12723.40 247.22 54792.00 88888.00 2015-02-17 23:54:22.875 048 12723.48 247.25 54792.05 88888.00 2015-02-17 23:54:23.000 048 12723.50 247.25 54792.05 88888.00 2015-02-17 23:54:23.125 048 12723.52 247.22 54792.07 88888.00 2015-02-17 23:54:23.250 048 12723.48 247.22 54792.07 88888.00 2015-02-17 23:54:23.375 048 12723.48 247.25 54792.07 88888.00 2015-02-17 23:54:23.500 048 12723.48 247.25 54792.12 88888.00 2015-02-17 23:54:23.625 048 12723.55 247.22 54792.12 88888.00 2015-02-17 23:54:23.750 048 12723.60 247.20 54792.12 88888.00 2015-02-17 23:54:23.875 048 12723.60 247.22 54792.15 88888.00 2015-02-17 23:54:24.000 048 12723.67 247.20 54792.12 88888.00 2015-02-17 23:54:24.125 048 12723.75 247.20 54792.18 88888.00 2015-02-17 23:54:24.250 048 12723.70 247.18 54792.20 88888.00 2015-02-17 23:54:24.375 048 12723.67 247.15 54792.22 88888.00 2015-02-17 23:54:24.500 048 12723.62 247.12 54792.28 88888.00 2015-02-17 23:54:24.625 048 12723.55 247.10 54792.25 88888.00 2015-02-17 23:54:24.750 048 12723.52 247.10 54792.28 88888.00 2015-02-17 23:54:24.875 048 12723.58 247.10 54792.28 88888.00 2015-02-17 23:54:25.000 048 12723.65 247.12 54792.30 88888.00 2015-02-17 23:54:25.125 048 12723.67 247.15 54792.32 88888.00 2015-02-17 23:54:25.250 048 12723.67 247.20 54792.35 88888.00 2015-02-17 23:54:25.375 048 12723.75 247.18 54792.35 88888.00 2015-02-17 23:54:25.500 048 12723.73 247.18 54792.35 88888.00 2015-02-17 23:54:25.625 048 12723.75 247.15 54792.38 88888.00 2015-02-17 23:54:25.750 048 12723.67 247.18 54792.43 88888.00 2015-02-17 23:54:25.875 048 12723.62 247.15 54792.47 88888.00 2015-02-17 23:54:26.000 048 12723.65 247.15 54792.47 88888.00 2015-02-17 23:54:26.125 048 12723.67 247.12 54792.50 88888.00 2015-02-17 23:54:26.250 048 12723.62 247.15 54792.53 88888.00 2015-02-17 23:54:26.375 048 12723.65 247.18 54792.55 88888.00 2015-02-17 23:54:26.500 048 12723.65 247.18 54792.55 88888.00 2015-02-17 23:54:26.625 048 12723.65 247.18 54792.55 88888.00 2015-02-17 23:54:26.750 048 12723.60 247.18 54792.60 88888.00 2015-02-17 23:54:26.875 048 12723.58 247.15 54792.62 88888.00 2015-02-17 23:54:27.000 048 12723.52 247.15 54792.62 88888.00 2015-02-17 23:54:27.125 048 12723.48 247.15 54792.65 88888.00 2015-02-17 23:54:27.250 048 12723.45 247.12 54792.70 88888.00 2015-02-17 23:54:27.375 048 12723.45 247.12 54792.75 88888.00 2015-02-17 23:54:27.500 048 12723.42 247.10 54792.75 88888.00 2015-02-17 23:54:27.625 048 12723.38 247.10 54792.72 88888.00 2015-02-17 23:54:27.750 048 12723.35 247.10 54792.75 88888.00 2015-02-17 23:54:27.875 048 12723.42 247.10 54792.75 88888.00 2015-02-17 23:54:28.000 048 12723.52 247.12 54792.75 88888.00 2015-02-17 23:54:28.125 048 12723.55 247.15 54792.72 88888.00 2015-02-17 23:54:28.250 048 12723.55 247.15 54792.75 88888.00 2015-02-17 23:54:28.375 048 12723.52 247.15 54792.80 88888.00 2015-02-17 23:54:28.500 048 12723.42 247.15 54792.82 88888.00 2015-02-17 23:54:28.625 048 12723.30 247.15 54792.88 88888.00 2015-02-17 23:54:28.750 048 12723.17 247.20 54792.88 88888.00 2015-02-17 23:54:28.875 048 12723.20 247.25 54792.93 88888.00 2015-02-17 23:54:29.000 048 12723.23 247.28 54792.90 88888.00 2015-02-17 23:54:29.125 048 12723.23 247.25 54792.93 88888.00 2015-02-17 23:54:29.250 048 12723.17 247.25 54792.95 88888.00 2015-02-17 23:54:29.375 048 12723.20 247.28 54793.00 88888.00 2015-02-17 23:54:29.500 048 12723.17 247.32 54793.00 88888.00 2015-02-17 23:54:29.625 048 12723.17 247.30 54793.00 88888.00 2015-02-17 23:54:29.750 048 12723.20 247.32 54793.00 88888.00 2015-02-17 23:54:29.875 048 12723.20 247.35 54793.05 88888.00 2015-02-17 23:54:30.000 048 12723.15 247.35 54793.05 88888.00 2015-02-17 23:54:30.125 048 12723.15 247.35 54793.05 88888.00 2015-02-17 23:54:30.250 048 12723.12 247.32 54793.07 88888.00 2015-02-17 23:54:30.375 048 12723.15 247.30 54793.05 88888.00 2015-02-17 23:54:30.500 048 12723.15 247.32 54793.10 88888.00 2015-02-17 23:54:30.625 048 12723.15 247.30 54793.12 88888.00 2015-02-17 23:54:30.750 048 12723.23 247.30 54793.18 88888.00 2015-02-17 23:54:30.875 048 12723.20 247.28 54793.15 88888.00 2015-02-17 23:54:31.000 048 12723.17 247.22 54793.15 88888.00 2015-02-17 23:54:31.125 048 12723.20 247.22 54793.22 88888.00 2015-02-17 23:54:31.250 048 12723.15 247.20 54793.25 88888.00 2015-02-17 23:54:31.375 048 12723.17 247.18 54793.25 88888.00 2015-02-17 23:54:31.500 048 12723.20 247.12 54793.22 88888.00 2015-02-17 23:54:31.625 048 12723.15 247.10 54793.28 88888.00 2015-02-17 23:54:31.750 048 12723.15 247.12 54793.30 88888.00 2015-02-17 23:54:31.875 048 12723.17 247.12 54793.28 88888.00 2015-02-17 23:54:32.000 048 12723.20 247.12 54793.30 88888.00 2015-02-17 23:54:32.125 048 12723.20 247.15 54793.32 88888.00 2015-02-17 23:54:32.250 048 12723.25 247.12 54793.30 88888.00 2015-02-17 23:54:32.375 048 12723.35 247.18 54793.32 88888.00 2015-02-17 23:54:32.500 048 12723.40 247.18 54793.35 88888.00 2015-02-17 23:54:32.625 048 12723.42 247.18 54793.32 88888.00 2015-02-17 23:54:32.750 048 12723.42 247.18 54793.35 88888.00 2015-02-17 23:54:32.875 048 12723.38 247.15 54793.38 88888.00 2015-02-17 23:54:33.000 048 12723.33 247.12 54793.43 88888.00 2015-02-17 23:54:33.125 048 12723.25 247.12 54793.43 88888.00 2015-02-17 23:54:33.250 048 12723.23 247.12 54793.45 88888.00 2015-02-17 23:54:33.375 048 12723.25 247.18 54793.47 88888.00 2015-02-17 23:54:33.500 048 12723.23 247.15 54793.50 88888.00 2015-02-17 23:54:33.625 048 12723.20 247.15 54793.50 88888.00 2015-02-17 23:54:33.750 048 12723.20 247.18 54793.53 88888.00 2015-02-17 23:54:33.875 048 12723.20 247.20 54793.53 88888.00 2015-02-17 23:54:34.000 048 12723.23 247.20 54793.53 88888.00 2015-02-17 23:54:34.125 048 12723.27 247.25 54793.55 88888.00 2015-02-17 23:54:34.250 048 12723.27 247.22 54793.57 88888.00 2015-02-17 23:54:34.375 048 12723.27 247.25 54793.57 88888.00 2015-02-17 23:54:34.500 048 12723.30 247.28 54793.60 88888.00 2015-02-17 23:54:34.625 048 12723.27 247.28 54793.62 88888.00 2015-02-17 23:54:34.750 048 12723.27 247.28 54793.62 88888.00 2015-02-17 23:54:34.875 048 12723.27 247.28 54793.62 88888.00 2015-02-17 23:54:35.000 048 12723.30 247.20 54793.60 88888.00 2015-02-17 23:54:35.125 048 12723.25 247.20 54793.62 88888.00 2015-02-17 23:54:35.250 048 12723.23 247.20 54793.65 88888.00 2015-02-17 23:54:35.375 048 12723.27 247.25 54793.68 88888.00 2015-02-17 23:54:35.500 048 12723.38 247.25 54793.65 88888.00 2015-02-17 23:54:35.625 048 12723.40 247.25 54793.65 88888.00 2015-02-17 23:54:35.750 048 12723.38 247.25 54793.70 88888.00 2015-02-17 23:54:35.875 048 12723.35 247.30 54793.70 88888.00 2015-02-17 23:54:36.000 048 12723.35 247.35 54793.70 88888.00 2015-02-17 23:54:36.125 048 12723.35 247.38 54793.70 88888.00 2015-02-17 23:54:36.250 048 12723.35 247.38 54793.72 88888.00 2015-02-17 23:54:36.375 048 12723.35 247.43 54793.72 88888.00 2015-02-17 23:54:36.500 048 12723.42 247.40 54793.75 88888.00 2015-02-17 23:54:36.625 048 12723.42 247.35 54793.72 88888.00 2015-02-17 23:54:36.750 048 12723.38 247.35 54793.78 88888.00 2015-02-17 23:54:36.875 048 12723.30 247.30 54793.80 88888.00 2015-02-17 23:54:37.000 048 12723.27 247.28 54793.80 88888.00 2015-02-17 23:54:37.125 048 12723.23 247.25 54793.82 88888.00 2015-02-17 23:54:37.250 048 12723.20 247.18 54793.85 88888.00 2015-02-17 23:54:37.375 048 12723.23 247.15 54793.88 88888.00 2015-02-17 23:54:37.500 048 12723.23 247.15 54793.88 88888.00 2015-02-17 23:54:37.625 048 12723.20 247.15 54793.88 88888.00 2015-02-17 23:54:37.750 048 12723.15 247.15 54793.88 88888.00 2015-02-17 23:54:37.875 048 12723.17 247.15 54793.90 88888.00 2015-02-17 23:54:38.000 048 12723.27 247.15 54793.90 88888.00 2015-02-17 23:54:38.125 048 12723.33 247.18 54793.93 88888.00 2015-02-17 23:54:38.250 048 12723.30 247.22 54793.95 88888.00 2015-02-17 23:54:38.375 048 12723.27 247.22 54793.93 88888.00 2015-02-17 23:54:38.500 048 12723.23 247.22 54793.93 88888.00 2015-02-17 23:54:38.625 048 12723.20 247.22 54794.00 88888.00 2015-02-17 23:54:38.750 048 12723.20 247.28 54794.03 88888.00 2015-02-17 23:54:38.875 048 12723.20 247.28 54794.05 88888.00 2015-02-17 23:54:39.000 048 12723.10 247.22 54794.05 88888.00 2015-02-17 23:54:39.125 048 12723.08 247.25 54794.05 88888.00 2015-02-17 23:54:39.250 048 12723.10 247.28 54794.10 88888.00 2015-02-17 23:54:39.375 048 12723.15 247.25 54794.07 88888.00 2015-02-17 23:54:39.500 048 12723.17 247.25 54794.07 88888.00 2015-02-17 23:54:39.625 048 12723.15 247.25 54794.12 88888.00 2015-02-17 23:54:39.750 048 12723.17 247.22 54794.15 88888.00 2015-02-17 23:54:39.875 048 12723.25 247.22 54794.15 88888.00 2015-02-17 23:54:40.000 048 12723.27 247.22 54794.12 88888.00 2015-02-17 23:54:40.125 048 12723.17 247.20 54794.12 88888.00 2015-02-17 23:54:40.250 048 12723.17 247.22 54794.15 88888.00 2015-02-17 23:54:40.375 048 12723.20 247.25 54794.15 88888.00 2015-02-17 23:54:40.500 048 12723.23 247.25 54794.15 88888.00 2015-02-17 23:54:40.625 048 12723.27 247.32 54794.18 88888.00 2015-02-17 23:54:40.750 048 12723.27 247.35 54794.20 88888.00 2015-02-17 23:54:40.875 048 12723.27 247.35 54794.18 88888.00 2015-02-17 23:54:41.000 048 12723.27 247.32 54794.20 88888.00 2015-02-17 23:54:41.125 048 12723.33 247.38 54794.22 88888.00 2015-02-17 23:54:41.250 048 12723.33 247.43 54794.25 88888.00 2015-02-17 23:54:41.375 048 12723.27 247.45 54794.25 88888.00 2015-02-17 23:54:41.500 048 12723.25 247.45 54794.25 88888.00 2015-02-17 23:54:41.625 048 12723.27 247.45 54794.22 88888.00 2015-02-17 23:54:41.750 048 12723.25 247.50 54794.28 88888.00 2015-02-17 23:54:41.875 048 12723.27 247.47 54794.30 88888.00 2015-02-17 23:54:42.000 048 12723.30 247.50 54794.32 88888.00 2015-02-17 23:54:42.125 048 12723.27 247.47 54794.32 88888.00 2015-02-17 23:54:42.250 048 12723.23 247.45 54794.32 88888.00 2015-02-17 23:54:42.375 048 12723.25 247.45 54794.35 88888.00 2015-02-17 23:54:42.500 048 12723.30 247.45 54794.38 88888.00 2015-02-17 23:54:42.625 048 12723.30 247.45 54794.40 88888.00 2015-02-17 23:54:42.750 048 12723.27 247.45 54794.40 88888.00 2015-02-17 23:54:42.875 048 12723.25 247.43 54794.43 88888.00 2015-02-17 23:54:43.000 048 12723.25 247.43 54794.40 88888.00 2015-02-17 23:54:43.125 048 12723.30 247.47 54794.40 88888.00 2015-02-17 23:54:43.250 048 12723.27 247.53 54794.40 88888.00 2015-02-17 23:54:43.375 048 12723.33 247.55 54794.43 88888.00 2015-02-17 23:54:43.500 048 12723.35 247.53 54794.43 88888.00 2015-02-17 23:54:43.625 048 12723.33 247.53 54794.45 88888.00 2015-02-17 23:54:43.750 048 12723.33 247.57 54794.45 88888.00 2015-02-17 23:54:43.875 048 12723.27 247.57 54794.50 88888.00 2015-02-17 23:54:44.000 048 12723.27 247.57 54794.50 88888.00 2015-02-17 23:54:44.125 048 12723.40 247.55 54794.53 88888.00 2015-02-17 23:54:44.250 048 12723.42 247.53 54794.53 88888.00 2015-02-17 23:54:44.375 048 12723.35 247.50 54794.53 88888.00 2015-02-17 23:54:44.500 048 12723.30 247.50 54794.53 88888.00 2015-02-17 23:54:44.625 048 12723.33 247.50 54794.57 88888.00 2015-02-17 23:54:44.750 048 12723.35 247.50 54794.57 88888.00 2015-02-17 23:54:44.875 048 12723.35 247.47 54794.60 88888.00 2015-02-17 23:54:45.000 048 12723.35 247.47 54794.57 88888.00 2015-02-17 23:54:45.125 048 12723.38 247.45 54794.57 88888.00 2015-02-17 23:54:45.250 048 12723.45 247.47 54794.57 88888.00 2015-02-17 23:54:45.375 048 12723.45 247.47 54794.57 88888.00 2015-02-17 23:54:45.500 048 12723.40 247.53 54794.57 88888.00 2015-02-17 23:54:45.625 048 12723.45 247.55 54794.62 88888.00 2015-02-17 23:54:45.750 048 12723.48 247.57 54794.60 88888.00 2015-02-17 23:54:45.875 048 12723.50 247.65 54794.60 88888.00 2015-02-17 23:54:46.000 048 12723.52 247.70 54794.65 88888.00 2015-02-17 23:54:46.125 048 12723.48 247.75 54794.68 88888.00 2015-02-17 23:54:46.250 048 12723.45 247.78 54794.68 88888.00 2015-02-17 23:54:46.375 048 12723.42 247.85 54794.70 88888.00 2015-02-17 23:54:46.500 048 12723.42 247.88 54794.72 88888.00 2015-02-17 23:54:46.625 048 12723.42 247.88 54794.70 88888.00 2015-02-17 23:54:46.750 048 12723.48 247.88 54794.70 88888.00 2015-02-17 23:54:46.875 048 12723.42 247.88 54794.70 88888.00 2015-02-17 23:54:47.000 048 12723.38 247.88 54794.62 88888.00 2015-02-17 23:54:47.125 048 12723.35 247.85 54794.68 88888.00 2015-02-17 23:54:47.250 048 12723.38 247.88 54794.75 88888.00 2015-02-17 23:54:47.375 048 12723.38 247.90 54794.75 88888.00 2015-02-17 23:54:47.500 048 12723.35 247.85 54794.80 88888.00 2015-02-17 23:54:47.625 048 12723.35 247.85 54794.78 88888.00 2015-02-17 23:54:47.750 048 12723.40 247.88 54794.80 88888.00 2015-02-17 23:54:47.875 048 12723.42 247.85 54794.78 88888.00 2015-02-17 23:54:48.000 048 12723.40 247.88 54794.75 88888.00 2015-02-17 23:54:48.125 048 12723.45 247.93 54794.80 88888.00 2015-02-17 23:54:48.250 048 12723.50 247.90 54794.80 88888.00 2015-02-17 23:54:48.375 048 12723.58 247.93 54794.80 88888.00 2015-02-17 23:54:48.500 048 12723.55 247.93 54794.82 88888.00 2015-02-17 23:54:48.625 048 12723.50 247.93 54794.85 88888.00 2015-02-17 23:54:48.750 048 12723.50 247.93 54794.85 88888.00 2015-02-17 23:54:48.875 048 12723.52 247.93 54794.85 88888.00 2015-02-17 23:54:49.000 048 12723.65 247.93 54794.82 88888.00 2015-02-17 23:54:49.125 048 12723.70 247.93 54794.85 88888.00 2015-02-17 23:54:49.250 048 12723.70 247.93 54794.82 88888.00 2015-02-17 23:54:49.375 048 12723.83 247.95 54794.85 88888.00 2015-02-17 23:54:49.500 048 12723.85 247.97 54794.85 88888.00 2015-02-17 23:54:49.625 048 12723.80 247.95 54794.88 88888.00 2015-02-17 23:54:49.750 048 12723.77 247.95 54794.88 88888.00 2015-02-17 23:54:49.875 048 12723.75 248.00 54794.90 88888.00 2015-02-17 23:54:50.000 048 12723.67 247.97 54794.88 88888.00 2015-02-17 23:54:50.125 048 12723.65 247.95 54794.90 88888.00 2015-02-17 23:54:50.250 048 12723.67 247.90 54794.93 88888.00 2015-02-17 23:54:50.375 048 12723.73 247.95 54794.90 88888.00 2015-02-17 23:54:50.500 048 12723.77 247.95 54794.85 88888.00 2015-02-17 23:54:50.625 048 12723.83 247.95 54794.88 88888.00 2015-02-17 23:54:50.750 048 12723.85 247.95 54794.88 88888.00 2015-02-17 23:54:50.875 048 12723.88 247.97 54794.85 88888.00 2015-02-17 23:54:51.000 048 12723.85 248.03 54794.85 88888.00 2015-02-17 23:54:51.125 048 12723.85 248.03 54794.90 88888.00 2015-02-17 23:54:51.250 048 12723.80 248.07 54794.95 88888.00 2015-02-17 23:54:51.375 048 12723.83 248.10 54794.93 88888.00 2015-02-17 23:54:51.500 048 12723.92 248.10 54794.95 88888.00 2015-02-17 23:54:51.625 048 12723.88 248.10 54794.95 88888.00 2015-02-17 23:54:51.750 048 12723.83 248.10 54794.95 88888.00 2015-02-17 23:54:51.875 048 12723.83 248.07 54794.97 88888.00 2015-02-17 23:54:52.000 048 12723.85 248.07 54794.95 88888.00 2015-02-17 23:54:52.125 048 12723.95 248.07 54794.95 88888.00 2015-02-17 23:54:52.250 048 12723.95 248.07 54795.00 88888.00 2015-02-17 23:54:52.375 048 12723.92 248.05 54794.97 88888.00 2015-02-17 23:54:52.500 048 12723.92 248.03 54795.00 88888.00 2015-02-17 23:54:52.625 048 12723.88 248.03 54795.00 88888.00 2015-02-17 23:54:52.750 048 12723.90 248.03 54795.03 88888.00 2015-02-17 23:54:52.875 048 12723.98 248.03 54795.00 88888.00 2015-02-17 23:54:53.000 048 12724.00 248.03 54794.95 88888.00 2015-02-17 23:54:53.125 048 12723.98 248.05 54794.95 88888.00 2015-02-17 23:54:53.250 048 12724.00 248.10 54794.97 88888.00 2015-02-17 23:54:53.375 048 12724.10 248.15 54794.97 88888.00 2015-02-17 23:54:53.500 048 12724.12 248.15 54795.00 88888.00 2015-02-17 23:54:53.625 048 12724.17 248.15 54795.00 88888.00 2015-02-17 23:54:53.750 048 12724.15 248.20 54795.03 88888.00 2015-02-17 23:54:53.875 048 12724.17 248.20 54795.07 88888.00 2015-02-17 23:54:54.000 048 12724.20 248.20 54795.05 88888.00 2015-02-17 23:54:54.125 048 12724.20 248.20 54795.05 88888.00 2015-02-17 23:54:54.250 048 12724.15 248.12 54795.05 88888.00 2015-02-17 23:54:54.375 048 12724.12 248.15 54795.07 88888.00 2015-02-17 23:54:54.500 048 12724.15 248.18 54795.10 88888.00 2015-02-17 23:54:54.625 048 12724.15 248.15 54795.10 88888.00 2015-02-17 23:54:54.750 048 12724.23 248.18 54795.10 88888.00 2015-02-17 23:54:54.875 048 12724.27 248.20 54795.05 88888.00 2015-02-17 23:54:55.000 048 12724.27 248.18 54795.05 88888.00 2015-02-17 23:54:55.125 048 12724.30 248.18 54795.03 88888.00 2015-02-17 23:54:55.250 048 12724.38 248.18 54795.03 88888.00 2015-02-17 23:54:55.375 048 12724.45 248.20 54795.03 88888.00 2015-02-17 23:54:55.500 048 12724.52 248.20 54795.05 88888.00 2015-02-17 23:54:55.625 048 12724.52 248.18 54795.05 88888.00 2015-02-17 23:54:55.750 048 12724.52 248.15 54795.05 88888.00 2015-02-17 23:54:55.875 048 12724.55 248.15 54795.05 88888.00 2015-02-17 23:54:56.000 048 12724.60 248.18 54795.05 88888.00 2015-02-17 23:54:56.125 048 12724.62 248.18 54795.07 88888.00 2015-02-17 23:54:56.250 048 12724.67 248.18 54795.10 88888.00 2015-02-17 23:54:56.375 048 12724.77 248.20 54795.10 88888.00 2015-02-17 23:54:56.500 048 12724.83 248.18 54795.07 88888.00 2015-02-17 23:54:56.625 048 12724.85 248.15 54795.10 88888.00 2015-02-17 23:54:56.750 048 12724.85 248.18 54795.10 88888.00 2015-02-17 23:54:56.875 048 12724.88 248.15 54795.10 88888.00 2015-02-17 23:54:57.000 048 12724.95 248.12 54795.07 88888.00 2015-02-17 23:54:57.125 048 12725.02 248.07 54795.10 88888.00 2015-02-17 23:54:57.250 048 12725.10 248.03 54795.10 88888.00 2015-02-17 23:54:57.375 048 12725.20 248.00 54795.10 88888.00 2015-02-17 23:54:57.500 048 12725.15 247.97 54795.07 88888.00 2015-02-17 23:54:57.625 048 12725.12 247.97 54795.05 88888.00 2015-02-17 23:54:57.750 048 12725.12 248.00 54795.10 88888.00 2015-02-17 23:54:57.875 048 12725.27 247.97 54795.05 88888.00 2015-02-17 23:54:58.000 048 12725.35 248.00 54795.03 88888.00 2015-02-17 23:54:58.125 048 12725.38 248.00 54795.07 88888.00 2015-02-17 23:54:58.250 048 12725.33 247.97 54795.07 88888.00 2015-02-17 23:54:58.375 048 12725.42 247.97 54795.05 88888.00 2015-02-17 23:54:58.500 048 12725.40 247.97 54795.03 88888.00 2015-02-17 23:54:58.625 048 12725.42 247.95 54795.07 88888.00 2015-02-17 23:54:58.750 048 12725.45 247.93 54795.07 88888.00 2015-02-17 23:54:58.875 048 12725.50 247.90 54795.07 88888.00 2015-02-17 23:54:59.000 048 12725.52 247.90 54795.07 88888.00 2015-02-17 23:54:59.125 048 12725.52 247.88 54795.07 88888.00 2015-02-17 23:54:59.250 048 12725.52 247.85 54795.07 88888.00 2015-02-17 23:54:59.375 048 12725.55 247.80 54795.07 88888.00 2015-02-17 23:54:59.500 048 12725.52 247.72 54795.07 88888.00 2015-02-17 23:54:59.625 048 12725.58 247.70 54795.10 88888.00 2015-02-17 23:54:59.750 048 12725.62 247.70 54795.07 88888.00 2015-02-17 23:54:59.875 048 12725.60 247.68 54795.10 88888.00 2015-02-17 23:55:00.000 048 12725.60 247.65 54795.07 88888.00 2015-02-17 23:55:00.125 048 12725.60 247.62 54795.03 88888.00 2015-02-17 23:55:00.250 048 12725.65 247.60 54795.05 88888.00 2015-02-17 23:55:00.375 048 12725.75 247.62 54795.07 88888.00 2015-02-17 23:55:00.500 048 12725.77 247.62 54795.03 88888.00 2015-02-17 23:55:00.625 048 12725.80 247.60 54795.07 88888.00 2015-02-17 23:55:00.750 048 12725.83 247.62 54795.07 88888.00 2015-02-17 23:55:00.875 048 12725.85 247.60 54795.07 88888.00 2015-02-17 23:55:01.000 048 12725.85 247.55 54795.07 88888.00 2015-02-17 23:55:01.125 048 12725.88 247.53 54795.12 88888.00 2015-02-17 23:55:01.250 048 12725.77 247.50 54795.15 88888.00 2015-02-17 23:55:01.375 048 12725.85 247.50 54795.15 88888.00 2015-02-17 23:55:01.500 048 12725.73 247.43 54795.10 88888.00 2015-02-17 23:55:01.625 048 12725.70 247.40 54795.10 88888.00 2015-02-17 23:55:01.750 048 12725.73 247.38 54795.15 88888.00 2015-02-17 23:55:01.875 048 12725.73 247.38 54795.18 88888.00 2015-02-17 23:55:02.000 048 12725.67 247.35 54795.15 88888.00 2015-02-17 23:55:02.125 048 12725.65 247.28 54795.15 88888.00 2015-02-17 23:55:02.250 048 12725.62 247.18 54795.18 88888.00 2015-02-17 23:55:02.375 048 12725.62 247.12 54795.18 88888.00 2015-02-17 23:55:02.500 048 12725.58 247.12 54795.20 88888.00 2015-02-17 23:55:02.625 048 12725.55 247.12 54795.22 88888.00 2015-02-17 23:55:02.750 048 12725.58 247.10 54795.20 88888.00 2015-02-17 23:55:02.875 048 12725.55 247.07 54795.20 88888.00 2015-02-17 23:55:03.000 048 12725.50 247.05 54795.18 88888.00 2015-02-17 23:55:03.125 048 12725.55 247.05 54795.20 88888.00 2015-02-17 23:55:03.250 048 12725.55 247.07 54795.25 88888.00 2015-02-17 23:55:03.375 048 12725.52 247.07 54795.22 88888.00 2015-02-17 23:55:03.500 048 12725.48 247.05 54795.25 88888.00 2015-02-17 23:55:03.625 048 12725.52 247.05 54795.28 88888.00 2015-02-17 23:55:03.750 048 12725.50 247.05 54795.25 88888.00 2015-02-17 23:55:03.875 048 12725.42 247.00 54795.28 88888.00 2015-02-17 23:55:04.000 048 12725.35 246.97 54795.25 88888.00 2015-02-17 23:55:04.125 048 12725.33 247.03 54795.30 88888.00 2015-02-17 23:55:04.250 048 12725.33 246.95 54795.28 88888.00 2015-02-17 23:55:04.375 048 12725.45 246.95 54795.25 88888.00 2015-02-17 23:55:04.500 048 12725.48 246.90 54795.25 88888.00 2015-02-17 23:55:04.625 048 12725.45 246.85 54795.25 88888.00 2015-02-17 23:55:04.750 048 12725.50 246.85 54795.25 88888.00 2015-02-17 23:55:04.875 048 12725.55 246.82 54795.28 88888.00 2015-02-17 23:55:05.000 048 12725.58 246.80 54795.28 88888.00 2015-02-17 23:55:05.125 048 12725.50 246.78 54795.30 88888.00 2015-02-17 23:55:05.250 048 12725.45 246.75 54795.32 88888.00 2015-02-17 23:55:05.375 048 12725.48 246.75 54795.32 88888.00 2015-02-17 23:55:05.500 048 12725.45 246.75 54795.28 88888.00 2015-02-17 23:55:05.625 048 12725.40 246.72 54795.30 88888.00 2015-02-17 23:55:05.750 048 12725.40 246.75 54795.30 88888.00 2015-02-17 23:55:05.875 048 12725.38 246.72 54795.25 88888.00 2015-02-17 23:55:06.000 048 12725.38 246.72 54795.30 88888.00 2015-02-17 23:55:06.125 048 12725.35 246.72 54795.32 88888.00 2015-02-17 23:55:06.250 048 12725.35 246.65 54795.30 88888.00 2015-02-17 23:55:06.375 048 12725.30 246.60 54795.28 88888.00 2015-02-17 23:55:06.500 048 12725.30 246.57 54795.28 88888.00 2015-02-17 23:55:06.625 048 12725.33 246.55 54795.30 88888.00 2015-02-17 23:55:06.750 048 12725.33 246.55 54795.35 88888.00 2015-02-17 23:55:06.875 048 12725.25 246.53 54795.30 88888.00 2015-02-17 23:55:07.000 048 12725.20 246.50 54795.30 88888.00 2015-02-17 23:55:07.125 048 12725.20 246.50 54795.30 88888.00 2015-02-17 23:55:07.250 048 12725.20 246.47 54795.30 88888.00 2015-02-17 23:55:07.375 048 12725.23 246.45 54795.28 88888.00 2015-02-17 23:55:07.500 048 12725.20 246.40 54795.28 88888.00 2015-02-17 23:55:07.625 048 12725.10 246.40 54795.28 88888.00 2015-02-17 23:55:07.750 048 12725.05 246.43 54795.30 88888.00 2015-02-17 23:55:07.875 048 12725.08 246.43 54795.30 88888.00 2015-02-17 23:55:08.000 048 12725.10 246.40 54795.28 88888.00 2015-02-17 23:55:08.125 048 12725.02 246.32 54795.28 88888.00 2015-02-17 23:55:08.250 048 12725.00 246.30 54795.32 88888.00 2015-02-17 23:55:08.375 048 12725.10 246.28 54795.32 88888.00 2015-02-17 23:55:08.500 048 12725.15 246.22 54795.28 88888.00 2015-02-17 23:55:08.625 048 12725.23 246.18 54795.28 88888.00 2015-02-17 23:55:08.750 048 12725.27 246.18 54795.28 88888.00 2015-02-17 23:55:08.875 048 12725.25 246.12 54795.25 88888.00 2015-02-17 23:55:09.000 048 12725.27 246.05 54795.22 88888.00 2015-02-17 23:55:09.125 048 12725.35 246.05 54795.25 88888.00 2015-02-17 23:55:09.250 048 12725.30 246.03 54795.25 88888.00 2015-02-17 23:55:09.375 048 12725.25 245.97 54795.25 88888.00 2015-02-17 23:55:09.500 048 12725.25 245.95 54795.25 88888.00 2015-02-17 23:55:09.625 048 12725.23 245.93 54795.25 88888.00 2015-02-17 23:55:09.750 048 12725.20 245.93 54795.28 88888.00 2015-02-17 23:55:09.875 048 12725.20 245.93 54795.25 88888.00 2015-02-17 23:55:10.000 048 12725.20 245.88 54795.25 88888.00 2015-02-17 23:55:10.125 048 12725.12 245.82 54795.25 88888.00 2015-02-17 23:55:10.250 048 12725.08 245.82 54795.25 88888.00 2015-02-17 23:55:10.375 048 12725.15 245.82 54795.28 88888.00 2015-02-17 23:55:10.500 048 12725.20 245.80 54795.28 88888.00 2015-02-17 23:55:10.625 048 12725.25 245.75 54795.25 88888.00 2015-02-17 23:55:10.750 048 12725.27 245.72 54795.22 88888.00 2015-02-17 23:55:10.875 048 12725.33 245.68 54795.20 88888.00 2015-02-17 23:55:11.000 048 12725.33 245.62 54795.18 88888.00 2015-02-17 23:55:11.125 048 12725.35 245.60 54795.20 88888.00 2015-02-17 23:55:11.250 048 12725.38 245.55 54795.22 88888.00 2015-02-17 23:55:11.375 048 12725.38 245.55 54795.20 88888.00 2015-02-17 23:55:11.500 048 12725.30 245.50 54795.18 88888.00 2015-02-17 23:55:11.625 048 12725.25 245.53 54795.20 88888.00 2015-02-17 23:55:11.750 048 12725.35 245.55 54795.18 88888.00 2015-02-17 23:55:11.875 048 12725.38 245.50 54795.18 88888.00 2015-02-17 23:55:12.000 048 12725.35 245.47 54795.18 88888.00 2015-02-17 23:55:12.125 048 12725.33 245.47 54795.18 88888.00 2015-02-17 23:55:12.250 048 12725.27 245.40 54795.18 88888.00 2015-02-17 23:55:12.375 048 12725.30 245.40 54795.15 88888.00 2015-02-17 23:55:12.500 048 12725.30 245.32 54795.15 88888.00 2015-02-17 23:55:12.625 048 12725.33 245.30 54795.18 88888.00 2015-02-17 23:55:12.750 048 12725.33 245.28 54795.18 88888.00 2015-02-17 23:55:12.875 048 12725.35 245.22 54795.15 88888.00 2015-02-17 23:55:13.000 048 12725.45 245.18 54795.15 88888.00 2015-02-17 23:55:13.125 048 12725.50 245.15 54795.18 88888.00 2015-02-17 23:55:13.250 048 12725.42 245.07 54795.12 88888.00 2015-02-17 23:55:13.375 048 12725.38 245.05 54795.10 88888.00 2015-02-17 23:55:13.500 048 12725.40 245.03 54795.10 88888.00 2015-02-17 23:55:13.625 048 12725.50 245.03 54795.07 88888.00 2015-02-17 23:55:13.750 048 12725.55 245.03 54795.07 88888.00 2015-02-17 23:55:13.875 048 12725.55 245.03 54795.10 88888.00 2015-02-17 23:55:14.000 048 12725.60 245.00 54795.07 88888.00 2015-02-17 23:55:14.125 048 12725.65 244.95 54795.05 88888.00 2015-02-17 23:55:14.250 048 12725.65 244.88 54795.03 88888.00 2015-02-17 23:55:14.375 048 12725.60 244.82 54795.05 88888.00 2015-02-17 23:55:14.500 048 12725.50 244.78 54795.05 88888.00 2015-02-17 23:55:14.625 048 12725.50 244.78 54795.10 88888.00 2015-02-17 23:55:14.750 048 12725.52 244.78 54795.10 88888.00 2015-02-17 23:55:14.875 048 12725.45 244.72 54795.12 88888.00 2015-02-17 23:55:15.000 048 12725.38 244.70 54795.07 88888.00 2015-02-17 23:55:15.125 048 12725.33 244.68 54795.07 88888.00 2015-02-17 23:55:15.250 048 12725.27 244.65 54795.10 88888.00 2015-02-17 23:55:15.375 048 12725.33 244.68 54795.10 88888.00 2015-02-17 23:55:15.500 048 12725.40 244.68 54795.12 88888.00 2015-02-17 23:55:15.625 048 12725.38 244.70 54795.12 88888.00 2015-02-17 23:55:15.750 048 12725.33 244.70 54795.12 88888.00 2015-02-17 23:55:15.875 048 12725.30 244.65 54795.12 88888.00 2015-02-17 23:55:16.000 048 12725.20 244.60 54795.12 88888.00 2015-02-17 23:55:16.125 048 12725.10 244.60 54795.12 88888.00 2015-02-17 23:55:16.250 048 12725.02 244.57 54795.12 88888.00 2015-02-17 23:55:16.375 048 12725.12 244.57 54795.12 88888.00 2015-02-17 23:55:16.500 048 12725.25 244.55 54795.15 88888.00 2015-02-17 23:55:16.625 048 12725.20 244.50 54795.18 88888.00 2015-02-17 23:55:16.750 048 12725.15 244.43 54795.18 88888.00 2015-02-17 23:55:16.875 048 12725.12 244.43 54795.15 88888.00 2015-02-17 23:55:17.000 048 12725.12 244.40 54795.15 88888.00 2015-02-17 23:55:17.125 048 12725.08 244.40 54795.20 88888.00 2015-02-17 23:55:17.250 048 12725.02 244.38 54795.22 88888.00 2015-02-17 23:55:17.375 048 12725.02 244.35 54795.22 88888.00 2015-02-17 23:55:17.500 048 12724.95 244.35 54795.22 88888.00 2015-02-17 23:55:17.625 048 12724.98 244.38 54795.20 88888.00 2015-02-17 23:55:17.750 048 12725.00 244.40 54795.20 88888.00 2015-02-17 23:55:17.875 048 12724.98 244.38 54795.18 88888.00 2015-02-17 23:55:18.000 048 12724.98 244.38 54795.12 88888.00 2015-02-17 23:55:18.125 048 12725.08 244.38 54795.15 88888.00 2015-02-17 23:55:18.250 048 12725.05 244.38 54795.20 88888.00 2015-02-17 23:55:18.375 048 12725.02 244.35 54795.20 88888.00 2015-02-17 23:55:18.500 048 12725.00 244.35 54795.20 88888.00 2015-02-17 23:55:18.625 048 12724.95 244.32 54795.20 88888.00 2015-02-17 23:55:18.750 048 12724.90 244.25 54795.18 88888.00 2015-02-17 23:55:18.875 048 12724.83 244.25 54795.20 88888.00 2015-02-17 23:55:19.000 048 12724.77 244.25 54795.20 88888.00 2015-02-17 23:55:19.125 048 12724.80 244.22 54795.22 88888.00 2015-02-17 23:55:19.250 048 12724.77 244.20 54795.25 88888.00 2015-02-17 23:55:19.375 048 12724.77 244.22 54795.22 88888.00 2015-02-17 23:55:19.500 048 12724.77 244.28 54795.25 88888.00 2015-02-17 23:55:19.625 048 12724.80 244.30 54795.22 88888.00 2015-02-17 23:55:19.750 048 12724.83 244.32 54795.22 88888.00 2015-02-17 23:55:19.875 048 12724.83 244.38 54795.25 88888.00 2015-02-17 23:55:20.000 048 12724.80 244.35 54795.25 88888.00 2015-02-17 23:55:20.125 048 12724.75 244.40 54795.25 88888.00 2015-02-17 23:55:20.250 048 12724.65 244.38 54795.25 88888.00 2015-02-17 23:55:20.375 048 12724.70 244.40 54795.28 88888.00 2015-02-17 23:55:20.500 048 12724.70 244.43 54795.25 88888.00 2015-02-17 23:55:20.625 048 12724.62 244.43 54795.25 88888.00 2015-02-17 23:55:20.750 048 12724.58 244.43 54795.22 88888.00 2015-02-17 23:55:20.875 048 12724.58 244.47 54795.22 88888.00 2015-02-17 23:55:21.000 048 12724.58 244.47 54795.25 88888.00 2015-02-17 23:55:21.125 048 12724.62 244.47 54795.28 88888.00 2015-02-17 23:55:21.250 048 12724.67 244.45 54795.25 88888.00 2015-02-17 23:55:21.375 048 12724.65 244.40 54795.25 88888.00 2015-02-17 23:55:21.500 048 12724.62 244.38 54795.25 88888.00 2015-02-17 23:55:21.625 048 12724.62 244.35 54795.28 88888.00 2015-02-17 23:55:21.750 048 12724.62 244.32 54795.28 88888.00 2015-02-17 23:55:21.875 048 12724.58 244.28 54795.28 88888.00 2015-02-17 23:55:22.000 048 12724.52 244.25 54795.28 88888.00 2015-02-17 23:55:22.125 048 12724.50 244.25 54795.28 88888.00 2015-02-17 23:55:22.250 048 12724.48 244.20 54795.28 88888.00 2015-02-17 23:55:22.375 048 12724.48 244.18 54795.28 88888.00 2015-02-17 23:55:22.500 048 12724.42 244.15 54795.28 88888.00 2015-02-17 23:55:22.625 048 12724.45 244.15 54795.30 88888.00 2015-02-17 23:55:22.750 048 12724.40 244.10 54795.30 88888.00 2015-02-17 23:55:22.875 048 12724.25 244.05 54795.32 88888.00 2015-02-17 23:55:23.000 048 12724.23 244.05 54795.32 88888.00 2015-02-17 23:55:23.125 048 12724.33 244.05 54795.32 88888.00 2015-02-17 23:55:23.250 048 12724.33 244.03 54795.30 88888.00 2015-02-17 23:55:23.375 048 12724.35 244.00 54795.32 88888.00 2015-02-17 23:55:23.500 048 12724.33 243.97 54795.30 88888.00 2015-02-17 23:55:23.625 048 12724.35 243.95 54795.28 88888.00 2015-02-17 23:55:23.750 048 12724.27 243.93 54795.30 88888.00 2015-02-17 23:55:23.875 048 12724.30 243.90 54795.28 88888.00 2015-02-17 23:55:24.000 048 12724.35 243.88 54795.25 88888.00 2015-02-17 23:55:24.125 048 12724.33 243.88 54795.28 88888.00 2015-02-17 23:55:24.250 048 12724.27 243.88 54795.28 88888.00 2015-02-17 23:55:24.375 048 12724.33 243.90 54795.30 88888.00 2015-02-17 23:55:24.500 048 12724.30 243.90 54795.28 88888.00 2015-02-17 23:55:24.625 048 12724.20 243.85 54795.25 88888.00 2015-02-17 23:55:24.750 048 12724.20 243.82 54795.22 88888.00 2015-02-17 23:55:24.875 048 12724.23 243.85 54795.25 88888.00 2015-02-17 23:55:25.000 048 12724.25 243.90 54795.28 88888.00 2015-02-17 23:55:25.125 048 12724.30 243.93 54795.30 88888.00 2015-02-17 23:55:25.250 048 12724.23 243.90 54795.30 88888.00 2015-02-17 23:55:25.375 048 12724.15 243.90 54795.25 88888.00 2015-02-17 23:55:25.500 048 12724.12 243.88 54795.28 88888.00 2015-02-17 23:55:25.625 048 12724.08 243.85 54795.30 88888.00 2015-02-17 23:55:25.750 048 12724.08 243.82 54795.32 88888.00 2015-02-17 23:55:25.875 048 12724.02 243.80 54795.32 88888.00 2015-02-17 23:55:26.000 048 12723.98 243.78 54795.28 88888.00 2015-02-17 23:55:26.125 048 12724.00 243.75 54795.30 88888.00 2015-02-17 23:55:26.250 048 12724.00 243.70 54795.32 88888.00 2015-02-17 23:55:26.375 048 12723.95 243.68 54795.32 88888.00 2015-02-17 23:55:26.500 048 12723.92 243.65 54795.30 88888.00 2015-02-17 23:55:26.625 048 12723.90 243.62 54795.30 88888.00 2015-02-17 23:55:26.750 048 12723.83 243.65 54795.32 88888.00 2015-02-17 23:55:26.875 048 12723.75 243.62 54795.30 88888.00 2015-02-17 23:55:27.000 048 12723.75 243.60 54795.30 88888.00 2015-02-17 23:55:27.125 048 12723.75 243.65 54795.32 88888.00 2015-02-17 23:55:27.250 048 12723.75 243.65 54795.35 88888.00 2015-02-17 23:55:27.375 048 12723.77 243.68 54795.30 88888.00 2015-02-17 23:55:27.500 048 12723.75 243.68 54795.30 88888.00 2015-02-17 23:55:27.625 048 12723.73 243.72 54795.32 88888.00 2015-02-17 23:55:27.750 048 12723.70 243.75 54795.32 88888.00 2015-02-17 23:55:27.875 048 12723.70 243.75 54795.35 88888.00 2015-02-17 23:55:28.000 048 12723.67 243.72 54795.38 88888.00 2015-02-17 23:55:28.125 048 12723.62 243.70 54795.38 88888.00 2015-02-17 23:55:28.250 048 12723.58 243.65 54795.38 88888.00 2015-02-17 23:55:28.375 048 12723.48 243.65 54795.40 88888.00 2015-02-17 23:55:28.500 048 12723.38 243.65 54795.40 88888.00 2015-02-17 23:55:28.625 048 12723.30 243.68 54795.40 88888.00 2015-02-17 23:55:28.750 048 12723.33 243.70 54795.43 88888.00 2015-02-17 23:55:28.875 048 12723.33 243.70 54795.43 88888.00 2015-02-17 23:55:29.000 048 12723.33 243.70 54795.43 88888.00 2015-02-17 23:55:29.125 048 12723.30 243.75 54795.47 88888.00 2015-02-17 23:55:29.250 048 12723.23 243.72 54795.43 88888.00 2015-02-17 23:55:29.375 048 12723.15 243.72 54795.40 88888.00 2015-02-17 23:55:29.500 048 12723.15 243.75 54795.40 88888.00 2015-02-17 23:55:29.625 048 12723.20 243.75 54795.43 88888.00 2015-02-17 23:55:29.750 048 12723.20 243.72 54795.40 88888.00 2015-02-17 23:55:29.875 048 12723.15 243.75 54795.43 88888.00 2015-02-17 23:55:30.000 048 12723.17 243.78 54795.43 88888.00 2015-02-17 23:55:30.125 048 12723.17 243.78 54795.43 88888.00 2015-02-17 23:55:30.250 048 12723.23 243.78 54795.43 88888.00 2015-02-17 23:55:30.375 048 12723.23 243.78 54795.43 88888.00 2015-02-17 23:55:30.500 048 12723.20 243.80 54795.43 88888.00 2015-02-17 23:55:30.625 048 12723.15 243.82 54795.40 88888.00 2015-02-17 23:55:30.750 048 12723.12 243.82 54795.40 88888.00 2015-02-17 23:55:30.875 048 12723.08 243.85 54795.40 88888.00 2015-02-17 23:55:31.000 048 12723.02 243.82 54795.43 88888.00 2015-02-17 23:55:31.125 048 12722.95 243.78 54795.45 88888.00 2015-02-17 23:55:31.250 048 12722.92 243.80 54795.47 88888.00 2015-02-17 23:55:31.375 048 12722.95 243.80 54795.47 88888.00 2015-02-17 23:55:31.500 048 12722.92 243.80 54795.45 88888.00 2015-02-17 23:55:31.625 048 12722.85 243.80 54795.43 88888.00 2015-02-17 23:55:31.750 048 12722.88 243.78 54795.43 88888.00 2015-02-17 23:55:31.875 048 12722.85 243.80 54795.43 88888.00 2015-02-17 23:55:32.000 048 12722.83 243.80 54795.43 88888.00 2015-02-17 23:55:32.125 048 12722.80 243.85 54795.45 88888.00 2015-02-17 23:55:32.250 048 12722.67 243.85 54795.45 88888.00 2015-02-17 23:55:32.375 048 12722.60 243.82 54795.45 88888.00 2015-02-17 23:55:32.500 048 12722.58 243.82 54795.47 88888.00 2015-02-17 23:55:32.625 048 12722.62 243.85 54795.47 88888.00 2015-02-17 23:55:32.750 048 12722.62 243.90 54795.45 88888.00 2015-02-17 23:55:32.875 048 12722.65 243.93 54795.45 88888.00 2015-02-17 23:55:33.000 048 12722.65 243.95 54795.43 88888.00 2015-02-17 23:55:33.125 048 12722.58 243.93 54795.47 88888.00 2015-02-17 23:55:33.250 048 12722.50 243.93 54795.47 88888.00 2015-02-17 23:55:33.375 048 12722.48 243.95 54795.50 88888.00 2015-02-17 23:55:33.500 048 12722.42 243.95 54795.50 88888.00 2015-02-17 23:55:33.625 048 12722.38 243.97 54795.53 88888.00 2015-02-17 23:55:33.750 048 12722.35 243.97 54795.53 88888.00 2015-02-17 23:55:33.875 048 12722.30 243.97 54795.53 88888.00 2015-02-17 23:55:34.000 048 12722.25 243.97 54795.53 88888.00 2015-02-17 23:55:34.125 048 12722.20 244.00 54795.53 88888.00 2015-02-17 23:55:34.250 048 12722.17 244.00 54795.53 88888.00 2015-02-17 23:55:34.375 048 12722.25 244.00 54795.53 88888.00 2015-02-17 23:55:34.500 048 12722.17 244.00 54795.53 88888.00 2015-02-17 23:55:34.625 048 12722.05 243.97 54795.55 88888.00 2015-02-17 23:55:34.750 048 12721.95 243.97 54795.55 88888.00 2015-02-17 23:55:34.875 048 12721.90 244.00 54795.60 88888.00 2015-02-17 23:55:35.000 048 12721.88 244.00 54795.60 88888.00 2015-02-17 23:55:35.125 048 12721.80 244.03 54795.60 88888.00 2015-02-17 23:55:35.250 048 12721.73 244.03 54795.60 88888.00 2015-02-17 23:55:35.375 048 12721.75 244.07 54795.60 88888.00 2015-02-17 23:55:35.500 048 12721.80 244.12 54795.57 88888.00 2015-02-17 23:55:35.625 048 12721.77 244.20 54795.60 88888.00 2015-02-17 23:55:35.750 048 12721.80 244.25 54795.60 88888.00 2015-02-17 23:55:35.875 048 12721.83 244.30 54795.57 88888.00 2015-02-17 23:55:36.000 048 12721.75 244.35 54795.57 88888.00 2015-02-17 23:55:36.125 048 12721.73 244.40 54795.60 88888.00 2015-02-17 23:55:36.250 048 12721.70 244.43 54795.60 88888.00 2015-02-17 23:55:36.375 048 12721.70 244.43 54795.60 88888.00 2015-02-17 23:55:36.500 048 12721.70 244.43 54795.60 88888.00 2015-02-17 23:55:36.625 048 12721.60 244.40 54795.62 88888.00 2015-02-17 23:55:36.750 048 12721.55 244.43 54795.62 88888.00 2015-02-17 23:55:36.875 048 12721.48 244.45 54795.62 88888.00 2015-02-17 23:55:37.000 048 12721.45 244.45 54795.68 88888.00 2015-02-17 23:55:37.125 048 12721.40 244.43 54795.68 88888.00 2015-02-17 23:55:37.250 048 12721.27 244.40 54795.68 88888.00 2015-02-17 23:55:37.375 048 12721.33 244.40 54795.68 88888.00 2015-02-17 23:55:37.500 048 12721.27 244.40 54795.70 88888.00 2015-02-17 23:55:37.625 048 12721.27 244.43 54795.70 88888.00 2015-02-17 23:55:37.750 048 12721.20 244.45 54795.70 88888.00 2015-02-17 23:55:37.875 048 12721.12 244.45 54795.70 88888.00 2015-02-17 23:55:38.000 048 12721.10 244.47 54795.70 88888.00 2015-02-17 23:55:38.125 048 12721.20 244.53 54795.72 88888.00 2015-02-17 23:55:38.250 048 12721.23 244.55 54795.70 88888.00 2015-02-17 23:55:38.375 048 12721.20 244.55 54795.68 88888.00 2015-02-17 23:55:38.500 048 12721.17 244.57 54795.65 88888.00 2015-02-17 23:55:38.625 048 12721.20 244.60 54795.65 88888.00 2015-02-17 23:55:38.750 048 12721.23 244.62 54795.65 88888.00 2015-02-17 23:55:38.875 048 12721.17 244.65 54795.70 88888.00 2015-02-17 23:55:39.000 048 12721.10 244.65 54795.72 88888.00 2015-02-17 23:55:39.125 048 12721.08 244.70 54795.72 88888.00 2015-02-17 23:55:39.250 048 12721.05 244.65 54795.70 88888.00 2015-02-17 23:55:39.375 048 12721.02 244.62 54795.70 88888.00 2015-02-17 23:55:39.500 048 12720.95 244.62 54795.70 88888.00 2015-02-17 23:55:39.625 048 12720.95 244.65 54795.75 88888.00 2015-02-17 23:55:39.750 048 12720.88 244.60 54795.72 88888.00 2015-02-17 23:55:39.875 048 12720.77 244.60 54795.75 88888.00 2015-02-17 23:55:40.000 048 12720.73 244.57 54795.78 88888.00 2015-02-17 23:55:40.125 048 12720.73 244.57 54795.78 88888.00 2015-02-17 23:55:40.250 048 12720.73 244.60 54795.78 88888.00 2015-02-17 23:55:40.375 048 12720.73 244.60 54795.78 88888.00 2015-02-17 23:55:40.500 048 12720.62 244.60 54795.78 88888.00 2015-02-17 23:55:40.625 048 12720.58 244.55 54795.72 88888.00 2015-02-17 23:55:40.750 048 12720.58 244.55 54795.72 88888.00 2015-02-17 23:55:40.875 048 12720.65 244.57 54795.72 88888.00 2015-02-17 23:55:41.000 048 12720.60 244.57 54795.75 88888.00 2015-02-17 23:55:41.125 048 12720.58 244.60 54795.75 88888.00 2015-02-17 23:55:41.250 048 12720.60 244.60 54795.75 88888.00 2015-02-17 23:55:41.375 048 12720.58 244.62 54795.75 88888.00 2015-02-17 23:55:41.500 048 12720.52 244.60 54795.72 88888.00 2015-02-17 23:55:41.625 048 12720.48 244.62 54795.72 88888.00 2015-02-17 23:55:41.750 048 12720.48 244.62 54795.70 88888.00 2015-02-17 23:55:41.875 048 12720.50 244.62 54795.70 88888.00 2015-02-17 23:55:42.000 048 12720.50 244.62 54795.70 88888.00 2015-02-17 23:55:42.125 048 12720.42 244.60 54795.72 88888.00 2015-02-17 23:55:42.250 048 12720.33 244.55 54795.72 88888.00 2015-02-17 23:55:42.375 048 12720.33 244.55 54795.70 88888.00 2015-02-17 23:55:42.500 048 12720.38 244.53 54795.75 88888.00 2015-02-17 23:55:42.625 048 12720.38 244.50 54795.75 88888.00 2015-02-17 23:55:42.750 048 12720.33 244.45 54795.72 88888.00 2015-02-17 23:55:42.875 048 12720.27 244.45 54795.72 88888.00 2015-02-17 23:55:43.000 048 12720.25 244.45 54795.72 88888.00 2015-02-17 23:55:43.125 048 12720.15 244.45 54795.72 88888.00 2015-02-17 23:55:43.250 048 12720.00 244.45 54795.72 88888.00 2015-02-17 23:55:43.375 048 12720.00 244.45 54795.70 88888.00 2015-02-17 23:55:43.500 048 12720.05 244.47 54795.72 88888.00 2015-02-17 23:55:43.625 048 12720.08 244.47 54795.72 88888.00 2015-02-17 23:55:43.750 048 12720.10 244.53 54795.72 88888.00 2015-02-17 23:55:43.875 048 12720.05 244.53 54795.70 88888.00 2015-02-17 23:55:44.000 048 12720.05 244.53 54795.68 88888.00 2015-02-17 23:55:44.125 048 12720.05 244.55 54795.68 88888.00 2015-02-17 23:55:44.250 048 12720.00 244.57 54795.70 88888.00 2015-02-17 23:55:44.375 048 12720.00 244.57 54795.70 88888.00 2015-02-17 23:55:44.500 048 12720.00 244.57 54795.65 88888.00 2015-02-17 23:55:44.625 048 12719.98 244.50 54795.62 88888.00 2015-02-17 23:55:44.750 048 12719.92 244.53 54795.62 88888.00 2015-02-17 23:55:44.875 048 12719.98 244.55 54795.68 88888.00 2015-02-17 23:55:45.000 048 12719.98 244.55 54795.68 88888.00 2015-02-17 23:55:45.125 048 12719.90 244.47 54795.65 88888.00 2015-02-17 23:55:45.250 048 12719.88 244.50 54795.65 88888.00 2015-02-17 23:55:45.375 048 12719.83 244.45 54795.62 88888.00 2015-02-17 23:55:45.500 048 12719.75 244.43 54795.62 88888.00 2015-02-17 23:55:45.625 048 12719.75 244.40 54795.62 88888.00 2015-02-17 23:55:45.750 048 12719.83 244.35 54795.60 88888.00 2015-02-17 23:55:45.875 048 12719.85 244.32 54795.57 88888.00 2015-02-17 23:55:46.000 048 12719.85 244.32 54795.57 88888.00 2015-02-17 23:55:46.125 048 12719.83 244.32 54795.57 88888.00 2015-02-17 23:55:46.250 048 12719.80 244.28 54795.57 88888.00 2015-02-17 23:55:46.375 048 12719.80 244.25 54795.55 88888.00 2015-02-17 23:55:46.500 048 12719.70 244.20 54795.53 88888.00 2015-02-17 23:55:46.625 048 12719.70 244.18 54795.55 88888.00 2015-02-17 23:55:46.750 048 12719.67 244.18 54795.55 88888.00 2015-02-17 23:55:46.875 048 12719.62 244.10 54795.53 88888.00 2015-02-17 23:55:47.000 048 12719.58 244.07 54795.55 88888.00 2015-02-17 23:55:47.125 048 12719.52 244.07 54795.57 88888.00 2015-02-17 23:55:47.250 048 12719.52 244.03 54795.57 88888.00 2015-02-17 23:55:47.375 048 12719.50 244.00 54795.55 88888.00 2015-02-17 23:55:47.500 048 12719.35 244.00 54795.50 88888.00 2015-02-17 23:55:47.625 048 12719.27 243.97 54795.50 88888.00 2015-02-17 23:55:47.750 048 12719.23 243.95 54795.47 88888.00 2015-02-17 23:55:47.875 048 12719.23 243.95 54795.50 88888.00 2015-02-17 23:55:48.000 048 12719.25 243.97 54795.47 88888.00 2015-02-17 23:55:48.125 048 12719.17 244.00 54795.50 88888.00 2015-02-17 23:55:48.250 048 12719.10 243.97 54795.50 88888.00 2015-02-17 23:55:48.375 048 12719.08 244.00 54795.50 88888.00 2015-02-17 23:55:48.500 048 12719.08 244.05 54795.50 88888.00 2015-02-17 23:55:48.625 048 12719.10 244.00 54795.45 88888.00 2015-02-17 23:55:48.750 048 12719.08 244.00 54795.45 88888.00 2015-02-17 23:55:48.875 048 12719.05 243.97 54795.43 88888.00 2015-02-17 23:55:49.000 048 12719.02 243.97 54795.40 88888.00 2015-02-17 23:55:49.125 048 12719.10 244.00 54795.40 88888.00 2015-02-17 23:55:49.250 048 12719.15 244.00 54795.40 88888.00 2015-02-17 23:55:49.375 048 12719.15 244.00 54795.38 88888.00 2015-02-17 23:55:49.500 048 12719.05 243.97 54795.32 88888.00 2015-02-17 23:55:49.625 048 12719.02 243.95 54795.32 88888.00 2015-02-17 23:55:49.750 048 12719.05 243.95 54795.35 88888.00 2015-02-17 23:55:49.875 048 12719.05 243.93 54795.32 88888.00 2015-02-17 23:55:50.000 048 12719.00 243.90 54795.32 88888.00 2015-02-17 23:55:50.125 048 12718.92 243.85 54795.30 88888.00 2015-02-17 23:55:50.250 048 12718.85 243.85 54795.32 88888.00 2015-02-17 23:55:50.375 048 12718.80 243.85 54795.30 88888.00 2015-02-17 23:55:50.500 048 12718.75 243.80 54795.30 88888.00 2015-02-17 23:55:50.625 048 12718.70 243.78 54795.28 88888.00 2015-02-17 23:55:50.750 048 12718.73 243.75 54795.28 88888.00 2015-02-17 23:55:50.875 048 12718.73 243.78 54795.25 88888.00 2015-02-17 23:55:51.000 048 12718.75 243.78 54795.20 88888.00 2015-02-17 23:55:51.125 048 12718.73 243.75 54795.20 88888.00 2015-02-17 23:55:51.250 048 12718.73 243.75 54795.20 88888.00 2015-02-17 23:55:51.375 048 12718.77 243.75 54795.18 88888.00 2015-02-17 23:55:51.500 048 12718.75 243.75 54795.18 88888.00 2015-02-17 23:55:51.625 048 12718.80 243.78 54795.15 88888.00 2015-02-17 23:55:51.750 048 12718.83 243.75 54795.12 88888.00 2015-02-17 23:55:51.875 048 12718.83 243.78 54795.12 88888.00 2015-02-17 23:55:52.000 048 12718.75 243.80 54795.15 88888.00 2015-02-17 23:55:52.125 048 12718.55 243.82 54795.12 88888.00 2015-02-17 23:55:52.250 048 12718.55 243.78 54795.12 88888.00 2015-02-17 23:55:52.375 048 12718.65 243.82 54795.12 88888.00 2015-02-17 23:55:52.500 048 12718.73 243.82 54795.10 88888.00 2015-02-17 23:55:52.625 048 12718.75 243.78 54795.07 88888.00 2015-02-17 23:55:52.750 048 12718.65 243.75 54795.03 88888.00 2015-02-17 23:55:52.875 048 12718.62 243.72 54795.03 88888.00 2015-02-17 23:55:53.000 048 12718.60 243.70 54795.00 88888.00 2015-02-17 23:55:53.125 048 12718.55 243.68 54795.00 88888.00 2015-02-17 23:55:53.250 048 12718.48 243.65 54794.95 88888.00 2015-02-17 23:55:53.375 048 12718.48 243.65 54794.93 88888.00 2015-02-17 23:55:53.500 048 12718.50 243.57 54794.90 88888.00 2015-02-17 23:55:53.625 048 12718.52 243.55 54794.90 88888.00 2015-02-17 23:55:53.750 048 12718.55 243.53 54794.90 88888.00 2015-02-17 23:55:53.875 048 12718.55 243.57 54794.85 88888.00 2015-02-17 23:55:54.000 048 12718.55 243.53 54794.80 88888.00 2015-02-17 23:55:54.125 048 12718.58 243.53 54794.80 88888.00 2015-02-17 23:55:54.250 048 12718.62 243.57 54794.80 88888.00 2015-02-17 23:55:54.375 048 12718.73 243.57 54794.80 88888.00 2015-02-17 23:55:54.500 048 12718.83 243.57 54794.80 88888.00 2015-02-17 23:55:54.625 048 12718.90 243.57 54794.78 88888.00 2015-02-17 23:55:54.750 048 12718.88 243.57 54794.72 88888.00 2015-02-17 23:55:54.875 048 12718.85 243.53 54794.68 88888.00 2015-02-17 23:55:55.000 048 12718.83 243.53 54794.65 88888.00 2015-02-17 23:55:55.125 048 12718.80 243.55 54794.62 88888.00 2015-02-17 23:55:55.250 048 12718.80 243.53 54794.62 88888.00 2015-02-17 23:55:55.375 048 12718.83 243.47 54794.62 88888.00 2015-02-17 23:55:55.500 048 12718.85 243.45 54794.57 88888.00 2015-02-17 23:55:55.625 048 12718.55 243.35 54794.80 88888.00 2015-02-17 23:55:55.750 048 12718.60 243.30 54794.80 88888.00 2015-02-17 23:55:55.875 048 12718.65 243.25 54794.78 88888.00 2015-02-17 23:55:56.000 048 12718.62 243.20 54794.75 88888.00 2015-02-17 23:55:56.125 048 12718.62 243.20 54794.78 88888.00 2015-02-17 23:55:56.250 048 12718.65 243.15 54794.72 88888.00 2015-02-17 23:55:56.375 048 12718.62 243.12 54794.70 88888.00 2015-02-17 23:55:56.500 048 12718.55 243.12 54794.68 88888.00 2015-02-17 23:55:56.625 048 12718.83 242.97 54794.47 88888.00 2015-02-17 23:55:56.750 048 12718.85 242.95 54794.45 88888.00 2015-02-17 23:55:56.875 048 12718.85 242.95 54794.38 88888.00 2015-02-17 23:55:57.000 048 12718.80 242.93 54794.35 88888.00 2015-02-17 23:55:57.125 048 12718.83 242.90 54794.38 88888.00 2015-02-17 23:55:57.250 048 12718.88 242.85 54794.35 88888.00 2015-02-17 23:55:57.375 048 12718.98 242.88 54794.32 88888.00 2015-02-17 23:55:57.500 048 12719.02 242.80 54794.32 88888.00 2015-02-17 23:55:57.625 048 12719.00 242.78 54794.28 88888.00 2015-02-17 23:55:57.750 048 12719.02 242.75 54794.28 88888.00 2015-02-17 23:55:57.875 048 12719.10 242.72 54794.25 88888.00 2015-02-17 23:55:58.000 048 12719.08 242.70 54794.22 88888.00 2015-02-17 23:55:58.125 048 12719.08 242.68 54794.22 88888.00 2015-02-17 23:55:58.250 048 12719.10 242.65 54794.18 88888.00 2015-02-17 23:55:58.375 048 12719.12 242.65 54794.15 88888.00 2015-02-17 23:55:58.500 048 12719.10 242.57 54794.10 88888.00 2015-02-17 23:55:58.625 048 12719.12 242.50 54794.07 88888.00 2015-02-17 23:55:58.750 048 12719.23 242.50 54794.05 88888.00 2015-02-17 23:55:58.875 048 12719.27 242.43 54794.03 88888.00 2015-02-17 23:55:59.000 048 12719.25 242.35 54794.00 88888.00 2015-02-17 23:55:59.125 048 12719.25 242.32 54793.97 88888.00 2015-02-17 23:55:59.250 048 12719.33 242.28 54793.95 88888.00 2015-02-17 23:55:59.375 048 12719.45 242.25 54793.93 88888.00 2015-02-17 23:55:59.500 048 12719.50 242.22 54793.90 88888.00 2015-02-17 23:55:59.625 048 12719.58 242.20 54793.88 88888.00 2015-02-17 23:55:59.750 048 12719.62 242.20 54793.88 88888.00 2015-02-17 23:55:59.875 048 12719.60 242.18 54793.88 88888.00 2015-02-17 23:56:00.000 048 12719.60 242.18 54793.82 88888.00 2015-02-17 23:56:00.125 048 12719.62 242.15 54793.82 88888.00 2015-02-17 23:56:00.250 048 12719.60 242.12 54793.82 88888.00 2015-02-17 23:56:00.375 048 12719.55 242.10 54793.78 88888.00 2015-02-17 23:56:00.500 048 12719.50 242.05 54793.75 88888.00 2015-02-17 23:56:00.625 048 12719.50 242.03 54793.75 88888.00 2015-02-17 23:56:00.750 048 12719.52 242.03 54793.72 88888.00 2015-02-17 23:56:00.875 048 12719.58 242.00 54793.68 88888.00 2015-02-17 23:56:01.000 048 12719.58 241.93 54793.65 88888.00 2015-02-17 23:56:01.125 048 12719.62 241.90 54793.68 88888.00 2015-02-17 23:56:01.250 048 12719.62 241.88 54793.65 88888.00 2015-02-17 23:56:01.375 048 12719.60 241.85 54793.62 88888.00 2015-02-17 23:56:01.500 048 12719.58 241.80 54793.62 88888.00 2015-02-17 23:56:01.625 048 12719.58 241.75 54793.60 88888.00 2015-02-17 23:56:01.750 048 12719.55 241.72 54793.57 88888.00 2015-02-17 23:56:01.875 048 12719.60 241.68 54793.57 88888.00 2015-02-17 23:56:02.000 048 12719.55 241.65 54793.55 88888.00 2015-02-17 23:56:02.125 048 12719.50 241.65 54793.55 88888.00 2015-02-17 23:56:02.250 048 12719.45 241.65 54793.53 88888.00 2015-02-17 23:56:02.375 048 12719.45 241.60 54793.53 88888.00 2015-02-17 23:56:02.500 048 12719.48 241.57 54793.53 88888.00 2015-02-17 23:56:02.625 048 12719.48 241.57 54793.55 88888.00 2015-02-17 23:56:02.750 048 12719.38 241.53 54793.55 88888.00 2015-02-17 23:56:02.875 048 12719.35 241.47 54793.55 88888.00 2015-02-17 23:56:03.000 048 12719.30 241.45 54793.53 88888.00 2015-02-17 23:56:03.125 048 12719.30 241.43 54793.53 88888.00 2015-02-17 23:56:03.250 048 12719.30 241.38 54793.50 88888.00 2015-02-17 23:56:03.375 048 12719.27 241.38 54793.50 88888.00 2015-02-17 23:56:03.500 048 12719.27 241.32 54793.45 88888.00 2015-02-17 23:56:03.625 048 12719.33 241.32 54793.45 88888.00 2015-02-17 23:56:03.750 048 12719.38 241.38 54793.45 88888.00 2015-02-17 23:56:03.875 048 12719.33 241.32 54793.43 88888.00 2015-02-17 23:56:04.000 048 12719.30 241.28 54793.40 88888.00 2015-02-17 23:56:04.125 048 12719.35 241.25 54793.40 88888.00 2015-02-17 23:56:04.250 048 12719.30 241.28 54793.38 88888.00 2015-02-17 23:56:04.375 048 12719.27 241.28 54793.35 88888.00 2015-02-17 23:56:04.500 048 12719.25 241.25 54793.35 88888.00 2015-02-17 23:56:04.625 048 12719.30 241.28 54793.32 88888.00 2015-02-17 23:56:04.750 048 12719.30 241.28 54793.32 88888.00 2015-02-17 23:56:04.875 048 12719.25 241.28 54793.35 88888.00 2015-02-17 23:56:05.000 048 12719.23 241.25 54793.32 88888.00 2015-02-17 23:56:05.125 048 12719.25 241.22 54793.32 88888.00 2015-02-17 23:56:05.250 048 12719.23 241.20 54793.32 88888.00 2015-02-17 23:56:05.375 048 12719.17 241.18 54793.28 88888.00 2015-02-17 23:56:05.500 048 12719.12 241.15 54793.30 88888.00 2015-02-17 23:56:05.625 048 12719.08 241.10 54793.28 88888.00 2015-02-17 23:56:05.750 048 12719.10 241.10 54793.28 88888.00 2015-02-17 23:56:05.875 048 12719.08 241.07 54793.28 88888.00 2015-02-17 23:56:06.000 048 12719.05 241.10 54793.28 88888.00 2015-02-17 23:56:06.125 048 12719.05 241.05 54793.22 88888.00 2015-02-17 23:56:06.250 048 12719.02 241.03 54793.22 88888.00 2015-02-17 23:56:06.375 048 12719.02 241.07 54793.25 88888.00 2015-02-17 23:56:06.500 048 12719.05 241.10 54793.20 88888.00 2015-02-17 23:56:06.625 048 12719.00 241.10 54793.20 88888.00 2015-02-17 23:56:06.750 048 12719.05 241.07 54793.18 88888.00 2015-02-17 23:56:06.875 048 12719.10 241.07 54793.18 88888.00 2015-02-17 23:56:07.000 048 12719.05 241.07 54793.18 88888.00 2015-02-17 23:56:07.125 048 12719.00 241.07 54793.20 88888.00 2015-02-17 23:56:07.250 048 12718.98 241.10 54793.22 88888.00 2015-02-17 23:56:07.375 048 12719.02 241.12 54793.20 88888.00 2015-02-17 23:56:07.500 048 12719.08 241.15 54793.18 88888.00 2015-02-17 23:56:07.625 048 12719.05 241.18 54793.18 88888.00 2015-02-17 23:56:07.750 048 12719.00 241.15 54793.18 88888.00 2015-02-17 23:56:07.875 048 12719.05 241.18 54793.15 88888.00 2015-02-17 23:56:08.000 048 12719.12 241.20 54793.12 88888.00 2015-02-17 23:56:08.125 048 12719.10 241.22 54793.12 88888.00 2015-02-17 23:56:08.250 048 12719.05 241.25 54793.15 88888.00 2015-02-17 23:56:08.375 048 12719.08 241.25 54793.15 88888.00 2015-02-17 23:56:08.500 048 12719.00 241.28 54793.15 88888.00 2015-02-17 23:56:08.625 048 12718.98 241.28 54793.10 88888.00 2015-02-17 23:56:08.750 048 12718.95 241.25 54793.07 88888.00 2015-02-17 23:56:08.875 048 12719.00 241.25 54793.05 88888.00 2015-02-17 23:56:09.000 048 12719.10 241.25 54793.05 88888.00 2015-02-17 23:56:09.125 048 12719.12 241.28 54793.07 88888.00 2015-02-17 23:56:09.250 048 12719.08 241.28 54793.03 88888.00 2015-02-17 23:56:09.375 048 12719.08 241.28 54793.00 88888.00 2015-02-17 23:56:09.500 048 12719.12 241.30 54793.03 88888.00 2015-02-17 23:56:09.625 048 12719.10 241.28 54792.97 88888.00 2015-02-17 23:56:09.750 048 12719.08 241.25 54792.97 88888.00 2015-02-17 23:56:09.875 048 12719.12 241.25 54793.00 88888.00 2015-02-17 23:56:10.000 048 12719.15 241.25 54793.00 88888.00 2015-02-17 23:56:10.125 048 12719.12 241.25 54793.05 88888.00 2015-02-17 23:56:10.250 048 12719.02 241.22 54793.00 88888.00 2015-02-17 23:56:10.375 048 12719.02 241.20 54793.00 88888.00 2015-02-17 23:56:10.500 048 12719.02 241.22 54793.03 88888.00 2015-02-17 23:56:10.625 048 12719.02 241.22 54793.03 88888.00 2015-02-17 23:56:10.750 048 12719.02 241.20 54793.00 88888.00 2015-02-17 23:56:10.875 048 12719.02 241.18 54793.00 88888.00 2015-02-17 23:56:11.000 048 12719.02 241.10 54792.97 88888.00 2015-02-17 23:56:11.125 048 12719.05 241.12 54792.97 88888.00 2015-02-17 23:56:11.250 048 12719.02 241.12 54792.95 88888.00 2015-02-17 23:56:11.375 048 12719.02 241.15 54792.95 88888.00 2015-02-17 23:56:11.500 048 12719.02 241.12 54792.93 88888.00 2015-02-17 23:56:11.625 048 12719.00 241.07 54792.90 88888.00 2015-02-17 23:56:11.750 048 12719.02 241.10 54792.93 88888.00 2015-02-17 23:56:11.875 048 12719.10 241.12 54792.95 88888.00 2015-02-17 23:56:12.000 048 12719.08 241.18 54792.95 88888.00 2015-02-17 23:56:12.125 048 12719.02 241.20 54792.93 88888.00 2015-02-17 23:56:12.250 048 12718.92 241.15 54792.90 88888.00 2015-02-17 23:56:12.375 048 12718.95 241.18 54792.90 88888.00 2015-02-17 23:56:12.500 048 12718.90 241.20 54792.90 88888.00 2015-02-17 23:56:12.625 048 12718.85 241.20 54792.93 88888.00 2015-02-17 23:56:12.750 048 12718.83 241.22 54792.90 88888.00 2015-02-17 23:56:12.875 048 12718.83 241.22 54792.90 88888.00 2015-02-17 23:56:13.000 048 12718.80 241.22 54792.93 88888.00 2015-02-17 23:56:13.125 048 12718.77 241.28 54792.93 88888.00 2015-02-17 23:56:13.250 048 12718.77 241.25 54792.90 88888.00 2015-02-17 23:56:13.375 048 12718.75 241.25 54792.85 88888.00 2015-02-17 23:56:13.500 048 12718.80 241.28 54792.85 88888.00 2015-02-17 23:56:13.625 048 12718.90 241.25 54792.82 88888.00 2015-02-17 23:56:13.750 048 12718.95 241.25 54792.82 88888.00 2015-02-17 23:56:13.875 048 12718.95 241.25 54792.80 88888.00 2015-02-17 23:56:14.000 048 12718.98 241.25 54792.78 88888.00 2015-02-17 23:56:14.125 048 12718.98 241.22 54792.78 88888.00 2015-02-17 23:56:14.250 048 12719.02 241.20 54792.78 88888.00 2015-02-17 23:56:14.375 048 12719.08 241.25 54792.78 88888.00 2015-02-17 23:56:14.500 048 12719.02 241.25 54792.80 88888.00 2015-02-17 23:56:14.625 048 12719.00 241.25 54792.80 88888.00 2015-02-17 23:56:14.750 048 12718.98 241.22 54792.80 88888.00 2015-02-17 23:56:14.875 048 12718.92 241.25 54792.78 88888.00 2015-02-17 23:56:15.000 048 12718.98 241.28 54792.78 88888.00 2015-02-17 23:56:15.125 048 12719.05 241.30 54792.78 88888.00 2015-02-17 23:56:15.250 048 12719.08 241.30 54792.78 88888.00 2015-02-17 23:56:15.375 048 12719.05 241.25 54792.78 88888.00 2015-02-17 23:56:15.500 048 12719.00 241.28 54792.75 88888.00 2015-02-17 23:56:15.625 048 12718.95 241.25 54792.72 88888.00 2015-02-17 23:56:15.750 048 12718.90 241.22 54792.75 88888.00 2015-02-17 23:56:15.875 048 12718.85 241.22 54792.78 88888.00 2015-02-17 23:56:16.000 048 12718.83 241.22 54792.78 88888.00 2015-02-17 23:56:16.125 048 12718.88 241.20 54792.78 88888.00 2015-02-17 23:56:16.250 048 12718.85 241.18 54792.78 88888.00 2015-02-17 23:56:16.375 048 12718.85 241.18 54792.70 88888.00 2015-02-17 23:56:16.500 048 12718.85 241.15 54792.70 88888.00 2015-02-17 23:56:16.625 048 12718.95 241.20 54792.72 88888.00 2015-02-17 23:56:16.750 048 12718.98 241.20 54792.70 88888.00 2015-02-17 23:56:16.875 048 12718.98 241.20 54792.68 88888.00 2015-02-17 23:56:17.000 048 12718.95 241.20 54792.68 88888.00 2015-02-17 23:56:17.125 048 12719.02 241.20 54792.68 88888.00 2015-02-17 23:56:17.250 048 12719.02 241.20 54792.65 88888.00 2015-02-17 23:56:17.375 048 12719.02 241.22 54792.65 88888.00 2015-02-17 23:56:17.500 048 12719.05 241.20 54792.68 88888.00 2015-02-17 23:56:17.625 048 12719.10 241.22 54792.68 88888.00 2015-02-17 23:56:17.750 048 12719.02 241.22 54792.65 88888.00 2015-02-17 23:56:17.875 048 12718.98 241.22 54792.65 88888.00 2015-02-17 23:56:18.000 048 12718.95 241.25 54792.65 88888.00 2015-02-17 23:56:18.125 048 12718.95 241.25 54792.65 88888.00 2015-02-17 23:56:18.250 048 12718.85 241.18 54792.62 88888.00 2015-02-17 23:56:18.375 048 12718.88 241.20 54792.62 88888.00 2015-02-17 23:56:18.500 048 12718.92 241.20 54792.60 88888.00 2015-02-17 23:56:18.625 048 12718.95 241.18 54792.57 88888.00 2015-02-17 23:56:18.750 048 12719.00 241.15 54792.55 88888.00 2015-02-17 23:56:18.875 048 12719.02 241.12 54792.57 88888.00 2015-02-17 23:56:19.000 048 12719.05 241.12 54792.55 88888.00 2015-02-17 23:56:19.125 048 12719.05 241.15 54792.55 88888.00 2015-02-17 23:56:19.250 048 12719.10 241.12 54792.55 88888.00 2015-02-17 23:56:19.375 048 12719.15 241.12 54792.53 88888.00 2015-02-17 23:56:19.500 048 12719.12 241.10 54792.47 88888.00 2015-02-17 23:56:19.625 048 12719.12 241.07 54792.50 88888.00 2015-02-17 23:56:19.750 048 12719.15 241.10 54792.50 88888.00 2015-02-17 23:56:19.875 048 12719.15 241.10 54792.50 88888.00 2015-02-17 23:56:20.000 048 12719.12 241.10 54792.53 88888.00 2015-02-17 23:56:20.125 048 12719.17 241.05 54792.53 88888.00 2015-02-17 23:56:20.250 048 12719.12 241.03 54792.50 88888.00 2015-02-17 23:56:20.375 048 12719.15 240.97 54792.47 88888.00 2015-02-17 23:56:20.500 048 12719.15 240.97 54792.50 88888.00 2015-02-17 23:56:20.625 048 12719.12 240.95 54792.50 88888.00 2015-02-17 23:56:20.750 048 12719.12 240.95 54792.50 88888.00 2015-02-17 23:56:20.875 048 12719.10 240.97 54792.47 88888.00 2015-02-17 23:56:21.000 048 12719.08 241.00 54792.45 88888.00 2015-02-17 23:56:21.125 048 12719.10 241.00 54792.43 88888.00 2015-02-17 23:56:21.250 048 12719.15 241.03 54792.45 88888.00 2015-02-17 23:56:21.375 048 12719.15 241.03 54792.45 88888.00 2015-02-17 23:56:21.500 048 12719.12 241.05 54792.43 88888.00 2015-02-17 23:56:21.625 048 12719.10 241.07 54792.45 88888.00 2015-02-17 23:56:21.750 048 12719.12 241.07 54792.45 88888.00 2015-02-17 23:56:21.875 048 12719.08 241.10 54792.43 88888.00 2015-02-17 23:56:22.000 048 12719.05 241.10 54792.40 88888.00 2015-02-17 23:56:22.125 048 12719.00 241.10 54792.43 88888.00 2015-02-17 23:56:22.250 048 12719.02 241.07 54792.40 88888.00 2015-02-17 23:56:22.375 048 12719.08 241.15 54792.40 88888.00 2015-02-17 23:56:22.500 048 12719.12 241.18 54792.43 88888.00 2015-02-17 23:56:22.625 048 12719.10 241.15 54792.40 88888.00 2015-02-17 23:56:22.750 048 12719.05 241.15 54792.40 88888.00 2015-02-17 23:56:22.875 048 12719.05 241.15 54792.40 88888.00 2015-02-17 23:56:23.000 048 12719.10 241.18 54792.38 88888.00 2015-02-17 23:56:23.125 048 12719.10 241.15 54792.38 88888.00 2015-02-17 23:56:23.250 048 12719.05 241.12 54792.38 88888.00 2015-02-17 23:56:23.375 048 12719.10 241.12 54792.40 88888.00 2015-02-17 23:56:23.500 048 12719.15 241.12 54792.40 88888.00 2015-02-17 23:56:23.625 048 12719.17 241.12 54792.40 88888.00 2015-02-17 23:56:23.750 048 12719.17 241.12 54792.38 88888.00 2015-02-17 23:56:23.875 048 12719.17 241.10 54792.38 88888.00 2015-02-17 23:56:24.000 048 12719.17 241.15 54792.38 88888.00 2015-02-17 23:56:24.125 048 12719.20 241.18 54792.40 88888.00 2015-02-17 23:56:24.250 048 12719.23 241.18 54792.40 88888.00 2015-02-17 23:56:24.375 048 12719.23 241.20 54792.38 88888.00 2015-02-17 23:56:24.500 048 12719.20 241.20 54792.35 88888.00 2015-02-17 23:56:24.625 048 12719.20 241.22 54792.30 88888.00 2015-02-17 23:56:24.750 048 12719.20 241.22 54792.32 88888.00 2015-02-17 23:56:24.875 048 12719.15 241.25 54792.32 88888.00 2015-02-17 23:56:25.000 048 12719.12 241.25 54792.32 88888.00 2015-02-17 23:56:25.125 048 12719.12 241.30 54792.30 88888.00 2015-02-17 23:56:25.250 048 12719.17 241.28 54792.30 88888.00 2015-02-17 23:56:25.375 048 12719.20 241.32 54792.35 88888.00 2015-02-17 23:56:25.500 048 12719.15 241.38 54792.35 88888.00 2015-02-17 23:56:25.625 048 12719.05 241.35 54792.35 88888.00 2015-02-17 23:56:25.750 048 12718.98 241.35 54792.32 88888.00 2015-02-17 23:56:25.875 048 12719.05 241.35 54792.32 88888.00 2015-02-17 23:56:26.000 048 12719.12 241.38 54792.32 88888.00 2015-02-17 23:56:26.125 048 12719.15 241.35 54792.35 88888.00 2015-02-17 23:56:26.250 048 12719.15 241.32 54792.32 88888.00 2015-02-17 23:56:26.375 048 12719.15 241.30 54792.30 88888.00 2015-02-17 23:56:26.500 048 12719.15 241.30 54792.30 88888.00 2015-02-17 23:56:26.625 048 12719.17 241.32 54792.32 88888.00 2015-02-17 23:56:26.750 048 12719.17 241.32 54792.32 88888.00 2015-02-17 23:56:26.875 048 12719.15 241.32 54792.30 88888.00 2015-02-17 23:56:27.000 048 12719.12 241.32 54792.32 88888.00 2015-02-17 23:56:27.125 048 12719.12 241.35 54792.35 88888.00 2015-02-17 23:56:27.250 048 12719.10 241.32 54792.38 88888.00 2015-02-17 23:56:27.375 048 12719.15 241.35 54792.38 88888.00 2015-02-17 23:56:27.500 048 12719.20 241.38 54792.35 88888.00 2015-02-17 23:56:27.625 048 12719.20 241.40 54792.35 88888.00 2015-02-17 23:56:27.750 048 12719.20 241.40 54792.40 88888.00 2015-02-17 23:56:27.875 048 12719.20 241.38 54792.40 88888.00 2015-02-17 23:56:28.000 048 12719.15 241.35 54792.40 88888.00 2015-02-17 23:56:28.125 048 12719.12 241.38 54792.40 88888.00 2015-02-17 23:56:28.250 048 12719.12 241.35 54792.38 88888.00 2015-02-17 23:56:28.375 048 12719.15 241.38 54792.38 88888.00 2015-02-17 23:56:28.500 048 12719.15 241.35 54792.40 88888.00 2015-02-17 23:56:28.625 048 12719.20 241.38 54792.40 88888.00 2015-02-17 23:56:28.750 048 12719.20 241.38 54792.38 88888.00 2015-02-17 23:56:28.875 048 12719.23 241.32 54792.38 88888.00 2015-02-17 23:56:29.000 048 12719.20 241.25 54792.38 88888.00 2015-02-17 23:56:29.125 048 12719.20 241.25 54792.35 88888.00 2015-02-17 23:56:29.250 048 12719.25 241.28 54792.35 88888.00 2015-02-17 23:56:29.375 048 12719.33 241.25 54792.35 88888.00 2015-02-17 23:56:29.500 048 12719.40 241.22 54792.35 88888.00 2015-02-17 23:56:29.625 048 12719.42 241.20 54792.38 88888.00 2015-02-17 23:56:29.750 048 12719.42 241.20 54792.38 88888.00 2015-02-17 23:56:29.875 048 12719.40 241.22 54792.38 88888.00 2015-02-17 23:56:30.000 048 12719.42 241.25 54792.38 88888.00 2015-02-17 23:56:30.125 048 12719.45 241.28 54792.40 88888.00 2015-02-17 23:56:30.250 048 12719.48 241.25 54792.38 88888.00 2015-02-17 23:56:30.375 048 12719.58 241.28 54792.35 88888.00 2015-02-17 23:56:30.500 048 12719.58 241.28 54792.32 88888.00 2015-02-17 23:56:30.625 048 12719.62 241.28 54792.35 88888.00 2015-02-17 23:56:30.750 048 12719.65 241.30 54792.35 88888.00 2015-02-17 23:56:30.875 048 12719.62 241.30 54792.32 88888.00 2015-02-17 23:56:31.000 048 12719.60 241.30 54792.32 88888.00 2015-02-17 23:56:31.125 048 12719.65 241.30 54792.32 88888.00 2015-02-17 23:56:31.250 048 12719.67 241.25 54792.32 88888.00 2015-02-17 23:56:31.375 048 12719.70 241.22 54792.35 88888.00 2015-02-17 23:56:31.500 048 12719.73 241.22 54792.32 88888.00 2015-02-17 23:56:31.625 048 12719.77 241.20 54792.32 88888.00 2015-02-17 23:56:31.750 048 12719.80 241.15 54792.32 88888.00 2015-02-17 23:56:31.875 048 12719.90 241.07 54792.32 88888.00 2015-02-17 23:56:32.000 048 12719.98 241.05 54792.30 88888.00 2015-02-17 23:56:32.125 048 12720.00 241.03 54792.32 88888.00 2015-02-17 23:56:32.250 048 12720.00 240.95 54792.32 88888.00 2015-02-17 23:56:32.375 048 12720.05 240.95 54792.32 88888.00 2015-02-17 23:56:32.500 048 12720.08 240.95 54792.30 88888.00 2015-02-17 23:56:32.625 048 12720.05 240.93 54792.28 88888.00 2015-02-17 23:56:32.750 048 12720.08 240.93 54792.28 88888.00 2015-02-17 23:56:32.875 048 12720.15 240.93 54792.30 88888.00 2015-02-17 23:56:33.000 048 12720.25 240.95 54792.30 88888.00 2015-02-17 23:56:33.125 048 12720.25 240.95 54792.30 88888.00 2015-02-17 23:56:33.250 048 12720.15 240.90 54792.30 88888.00 2015-02-17 23:56:33.375 048 12720.20 240.88 54792.30 88888.00 2015-02-17 23:56:33.500 048 12720.27 240.80 54792.28 88888.00 2015-02-17 23:56:33.625 048 12720.40 240.80 54792.30 88888.00 2015-02-17 23:56:33.750 048 12720.42 240.78 54792.30 88888.00 2015-02-17 23:56:33.875 048 12720.45 240.75 54792.28 88888.00 2015-02-17 23:56:34.000 048 12720.50 240.70 54792.30 88888.00 2015-02-17 23:56:34.125 048 12720.50 240.68 54792.28 88888.00 2015-02-17 23:56:34.250 048 12720.52 240.62 54792.30 88888.00 2015-02-17 23:56:34.375 048 12720.55 240.60 54792.30 88888.00 2015-02-17 23:56:34.500 048 12720.60 240.57 54792.28 88888.00 2015-02-17 23:56:34.625 048 12720.62 240.53 54792.28 88888.00 2015-02-17 23:56:34.750 048 12720.62 240.50 54792.25 88888.00 2015-02-17 23:56:34.875 048 12720.67 240.50 54792.30 88888.00 2015-02-17 23:56:35.000 048 12720.73 240.50 54792.30 88888.00 2015-02-17 23:56:35.125 048 12720.77 240.47 54792.32 88888.00 2015-02-17 23:56:35.250 048 12720.80 240.43 54792.32 88888.00 2015-02-17 23:56:35.375 048 12720.83 240.40 54792.32 88888.00 2015-02-17 23:56:35.500 048 12720.75 240.35 54792.32 88888.00 2015-02-17 23:56:35.625 048 12720.73 240.30 54792.32 88888.00 2015-02-17 23:56:35.750 048 12720.80 240.28 54792.32 88888.00 2015-02-17 23:56:35.875 048 12720.83 240.25 54792.32 88888.00 2015-02-17 23:56:36.000 048 12720.83 240.22 54792.30 88888.00 2015-02-17 23:56:36.125 048 12720.85 240.20 54792.30 88888.00 2015-02-17 23:56:36.250 048 12720.85 240.18 54792.30 88888.00 2015-02-17 23:56:36.375 048 12720.80 240.20 54792.32 88888.00 2015-02-17 23:56:36.500 048 12720.70 240.18 54792.32 88888.00 2015-02-17 23:56:36.625 048 12720.70 240.20 54792.35 88888.00 2015-02-17 23:56:36.750 048 12720.80 240.22 54792.35 88888.00 2015-02-17 23:56:36.875 048 12720.80 240.22 54792.30 88888.00 2015-02-17 23:56:37.000 048 12720.83 240.20 54792.30 88888.00 2015-02-17 23:56:37.125 048 12720.88 240.20 54792.30 88888.00 2015-02-17 23:56:37.250 048 12720.85 240.18 54792.35 88888.00 2015-02-17 23:56:37.375 048 12720.85 240.18 54792.32 88888.00 2015-02-17 23:56:37.500 048 12720.77 240.12 54792.32 88888.00 2015-02-17 23:56:37.625 048 12720.77 240.10 54792.32 88888.00 2015-02-17 23:56:37.750 048 12720.85 240.07 54792.32 88888.00 2015-02-17 23:56:37.875 048 12720.92 240.03 54792.38 88888.00 2015-02-17 23:56:38.000 048 12720.92 240.00 54792.38 88888.00 2015-02-17 23:56:38.125 048 12720.90 239.97 54792.40 88888.00 2015-02-17 23:56:38.250 048 12720.90 239.93 54792.43 88888.00 2015-02-17 23:56:38.375 048 12720.88 239.97 54792.43 88888.00 2015-02-17 23:56:38.500 048 12720.90 239.97 54792.45 88888.00 2015-02-17 23:56:38.625 048 12720.90 239.95 54792.45 88888.00 2015-02-17 23:56:38.750 048 12720.77 239.95 54792.47 88888.00 2015-02-17 23:56:38.875 048 12720.75 239.93 54792.47 88888.00 2015-02-17 23:56:39.000 048 12720.80 239.90 54792.45 88888.00 2015-02-17 23:56:39.125 048 12720.88 239.85 54792.45 88888.00 2015-02-17 23:56:39.250 048 12720.88 239.88 54792.50 88888.00 2015-02-17 23:56:39.375 048 12720.90 239.88 54792.47 88888.00 2015-02-17 23:56:39.500 048 12720.90 239.88 54792.50 88888.00 2015-02-17 23:56:39.625 048 12720.85 239.90 54792.50 88888.00 2015-02-17 23:56:39.750 048 12720.83 239.90 54792.47 88888.00 2015-02-17 23:56:39.875 048 12720.83 239.93 54792.50 88888.00 2015-02-17 23:56:40.000 048 12720.83 239.95 54792.47 88888.00 2015-02-17 23:56:40.125 048 12720.85 239.97 54792.50 88888.00 2015-02-17 23:56:40.250 048 12720.83 240.00 54792.53 88888.00 2015-02-17 23:56:40.375 048 12720.85 240.00 54792.53 88888.00 2015-02-17 23:56:40.500 048 12720.88 239.97 54792.50 88888.00 2015-02-17 23:56:40.625 048 12720.83 239.95 54792.47 88888.00 2015-02-17 23:56:40.750 048 12720.83 239.90 54792.53 88888.00 2015-02-17 23:56:40.875 048 12720.85 239.90 54792.55 88888.00 2015-02-17 23:56:41.000 048 12720.85 239.85 54792.57 88888.00 2015-02-17 23:56:41.125 048 12720.77 239.82 54792.60 88888.00 2015-02-17 23:56:41.250 048 12720.70 239.80 54792.60 88888.00 2015-02-17 23:56:41.375 048 12720.65 239.80 54792.60 88888.00 2015-02-17 23:56:41.500 048 12720.62 239.78 54792.65 88888.00 2015-02-17 23:56:41.625 048 12720.60 239.80 54792.65 88888.00 2015-02-17 23:56:41.750 048 12720.60 239.80 54792.68 88888.00 2015-02-17 23:56:41.875 048 12720.58 239.80 54792.65 88888.00 2015-02-17 23:56:42.000 048 12720.58 239.80 54792.68 88888.00 2015-02-17 23:56:42.125 048 12720.60 239.82 54792.70 88888.00 2015-02-17 23:56:42.250 048 12720.52 239.82 54792.70 88888.00 2015-02-17 23:56:42.375 048 12720.48 239.82 54792.68 88888.00 2015-02-17 23:56:42.500 048 12720.48 239.80 54792.68 88888.00 2015-02-17 23:56:42.625 048 12720.52 239.80 54792.68 88888.00 2015-02-17 23:56:42.750 048 12720.58 239.80 54792.68 88888.00 2015-02-17 23:56:42.875 048 12720.60 239.80 54792.70 88888.00 2015-02-17 23:56:43.000 048 12720.65 239.78 54792.70 88888.00 2015-02-17 23:56:43.125 048 12720.60 239.75 54792.68 88888.00 2015-02-17 23:56:43.250 048 12720.55 239.70 54792.68 88888.00 2015-02-17 23:56:43.375 048 12720.58 239.62 54792.68 88888.00 2015-02-17 23:56:43.500 048 12720.60 239.60 54792.68 88888.00 2015-02-17 23:56:43.625 048 12720.60 239.57 54792.68 88888.00 2015-02-17 23:56:43.750 048 12720.52 239.55 54792.70 88888.00 2015-02-17 23:56:43.875 048 12720.50 239.47 54792.68 88888.00 2015-02-17 23:56:44.000 048 12720.50 239.43 54792.68 88888.00 2015-02-17 23:56:44.125 048 12720.58 239.40 54792.70 88888.00 2015-02-17 23:56:44.250 048 12720.60 239.38 54792.72 88888.00 2015-02-17 23:56:44.375 048 12720.65 239.38 54792.70 88888.00 2015-02-17 23:56:44.500 048 12720.65 239.38 54792.70 88888.00 2015-02-17 23:56:44.625 048 12720.60 239.38 54792.70 88888.00 2015-02-17 23:56:44.750 048 12720.55 239.38 54792.68 88888.00 2015-02-17 23:56:44.875 048 12720.55 239.38 54792.70 88888.00 2015-02-17 23:56:45.000 048 12720.52 239.38 54792.70 88888.00 2015-02-17 23:56:45.125 048 12720.50 239.35 54792.68 88888.00 2015-02-17 23:56:45.250 048 12720.48 239.28 54792.70 88888.00 2015-02-17 23:56:45.375 048 12720.48 239.28 54792.70 88888.00 2015-02-17 23:56:45.500 048 12720.52 239.28 54792.75 88888.00 2015-02-17 23:56:45.625 048 12720.58 239.22 54792.72 88888.00 2015-02-17 23:56:45.750 048 12720.52 239.18 54792.72 88888.00 2015-02-17 23:56:45.875 048 12720.55 239.12 54792.75 88888.00 2015-02-17 23:56:46.000 048 12720.58 239.12 54792.72 88888.00 2015-02-17 23:56:46.125 048 12720.58 239.05 54792.70 88888.00 2015-02-17 23:56:46.250 048 12720.60 239.00 54792.70 88888.00 2015-02-17 23:56:46.375 048 12720.65 239.00 54792.72 88888.00 2015-02-17 23:56:46.500 048 12720.60 238.97 54792.75 88888.00 2015-02-17 23:56:46.625 048 12720.60 238.93 54792.72 88888.00 2015-02-17 23:56:46.750 048 12720.65 238.90 54792.70 88888.00 2015-02-17 23:56:46.875 048 12720.65 238.95 54792.70 88888.00 2015-02-17 23:56:47.000 048 12720.65 238.97 54792.70 88888.00 2015-02-17 23:56:47.125 048 12720.70 239.00 54792.70 88888.00 2015-02-17 23:56:47.250 048 12720.62 239.03 54792.72 88888.00 2015-02-17 23:56:47.375 048 12720.62 239.05 54792.72 88888.00 2015-02-17 23:56:47.500 048 12720.65 239.07 54792.72 88888.00 2015-02-17 23:56:47.625 048 12720.60 239.07 54792.72 88888.00 2015-02-17 23:56:47.750 048 12720.58 239.07 54792.72 88888.00 2015-02-17 23:56:47.875 048 12720.60 239.10 54792.72 88888.00 2015-02-17 23:56:48.000 048 12720.58 239.05 54792.75 88888.00 2015-02-17 23:56:48.125 048 12720.52 239.00 54792.78 88888.00 2015-02-17 23:56:48.250 048 12720.52 238.95 54792.78 88888.00 2015-02-17 23:56:48.375 048 12720.52 238.88 54792.75 88888.00 2015-02-17 23:56:48.500 048 12720.52 238.82 54792.72 88888.00 2015-02-17 23:56:48.625 048 12720.55 238.80 54792.75 88888.00 2015-02-17 23:56:48.750 048 12720.58 238.78 54792.78 88888.00 2015-02-17 23:56:48.875 048 12720.58 238.72 54792.78 88888.00 2015-02-17 23:56:49.000 048 12720.52 238.70 54792.75 88888.00 2015-02-17 23:56:49.125 048 12720.50 238.68 54792.78 88888.00 2015-02-17 23:56:49.250 048 12720.55 238.68 54792.75 88888.00 2015-02-17 23:56:49.375 048 12720.65 238.70 54792.75 88888.00 2015-02-17 23:56:49.500 048 12720.62 238.72 54792.80 88888.00 2015-02-17 23:56:49.625 048 12720.50 238.75 54792.80 88888.00 2015-02-17 23:56:49.750 048 12720.45 238.75 54792.78 88888.00 2015-02-17 23:56:49.875 048 12720.48 238.78 54792.78 88888.00 2015-02-17 23:56:50.000 048 12720.48 238.78 54792.78 88888.00 2015-02-17 23:56:50.125 048 12720.38 238.80 54792.80 88888.00 2015-02-17 23:56:50.250 048 12720.30 238.80 54792.80 88888.00 2015-02-17 23:56:50.375 048 12720.23 238.82 54792.78 88888.00 2015-02-17 23:56:50.500 048 12720.23 238.78 54792.78 88888.00 2015-02-17 23:56:50.625 048 12720.30 238.72 54792.80 88888.00 2015-02-17 23:56:50.750 048 12720.33 238.70 54792.80 88888.00 2015-02-17 23:56:50.875 048 12720.30 238.70 54792.82 88888.00 2015-02-17 23:56:51.000 048 12720.25 238.65 54792.78 88888.00 2015-02-17 23:56:51.125 048 12720.17 238.57 54792.80 88888.00 2015-02-17 23:56:51.250 048 12720.12 238.55 54792.80 88888.00 2015-02-17 23:56:51.375 048 12720.10 238.47 54792.85 88888.00 2015-02-17 23:56:51.500 048 12720.10 238.45 54792.82 88888.00 2015-02-17 23:56:51.625 048 12720.02 238.43 54792.85 88888.00 2015-02-17 23:56:51.750 048 12720.00 238.40 54792.85 88888.00 2015-02-17 23:56:51.875 048 12719.95 238.38 54792.88 88888.00 2015-02-17 23:56:52.000 048 12719.92 238.38 54792.85 88888.00 2015-02-17 23:56:52.125 048 12719.90 238.35 54792.88 88888.00 2015-02-17 23:56:52.250 048 12719.85 238.32 54792.85 88888.00 2015-02-17 23:56:52.375 048 12719.90 238.35 54792.88 88888.00 2015-02-17 23:56:52.500 048 12719.90 238.38 54792.90 88888.00 2015-02-17 23:56:52.625 048 12719.88 238.38 54792.88 88888.00 2015-02-17 23:56:52.750 048 12719.85 238.38 54792.88 88888.00 2015-02-17 23:56:52.875 048 12719.88 238.35 54792.90 88888.00 2015-02-17 23:56:53.000 048 12719.80 238.40 54792.90 88888.00 2015-02-17 23:56:53.125 048 12719.77 238.38 54792.90 88888.00 2015-02-17 23:56:53.250 048 12719.77 238.30 54792.90 88888.00 2015-02-17 23:56:53.375 048 12719.73 238.30 54792.90 88888.00 2015-02-17 23:56:53.500 048 12719.65 238.30 54792.93 88888.00 2015-02-17 23:56:53.625 048 12719.58 238.30 54792.95 88888.00 2015-02-17 23:56:53.750 048 12719.48 238.30 54792.95 88888.00 2015-02-17 23:56:53.875 048 12719.40 238.22 54792.95 88888.00 2015-02-17 23:56:54.000 048 12719.38 238.20 54792.95 88888.00 2015-02-17 23:56:54.125 048 12719.38 238.22 54793.00 88888.00 2015-02-17 23:56:54.250 048 12719.30 238.22 54793.00 88888.00 2015-02-17 23:56:54.375 048 12719.27 238.20 54793.03 88888.00 2015-02-17 23:56:54.500 048 12719.20 238.18 54793.00 88888.00 2015-02-17 23:56:54.625 048 12719.23 238.20 54793.03 88888.00 2015-02-17 23:56:54.750 048 12719.23 238.20 54792.97 88888.00 2015-02-17 23:56:54.875 048 12719.23 238.15 54793.00 88888.00 2015-02-17 23:56:55.000 048 12719.23 238.15 54792.95 88888.00 2015-02-17 23:56:55.125 048 12719.23 238.18 54793.03 88888.00 2015-02-17 23:56:55.250 048 12719.25 238.22 54793.00 88888.00 2015-02-17 23:56:55.375 048 12719.30 238.22 54793.03 88888.00 2015-02-17 23:56:55.500 048 12719.23 238.22 54792.97 88888.00 2015-02-17 23:56:55.625 048 12719.20 238.15 54793.00 88888.00 2015-02-17 23:56:55.750 048 12719.17 238.15 54793.00 88888.00 2015-02-17 23:56:55.875 048 12719.05 238.10 54793.03 88888.00 2015-02-17 23:56:56.000 048 12719.00 238.12 54793.07 88888.00 2015-02-17 23:56:56.125 048 12718.90 238.12 54793.07 88888.00 2015-02-17 23:56:56.250 048 12718.75 238.07 54793.07 88888.00 2015-02-17 23:56:56.375 048 12718.75 238.07 54793.10 88888.00 2015-02-17 23:56:56.500 048 12718.70 238.10 54793.12 88888.00 2015-02-17 23:56:56.625 048 12718.62 238.05 54793.10 88888.00 2015-02-17 23:56:56.750 048 12718.60 238.00 54793.10 88888.00 2015-02-17 23:56:56.875 048 12718.60 238.00 54793.07 88888.00 2015-02-17 23:56:57.000 048 12718.50 237.97 54793.10 88888.00 2015-02-17 23:56:57.125 048 12718.48 237.93 54793.12 88888.00 2015-02-17 23:56:57.250 048 12718.50 237.85 54793.12 88888.00 2015-02-17 23:56:57.375 048 12718.45 237.85 54793.10 88888.00 2015-02-17 23:56:57.500 048 12718.45 237.82 54793.10 88888.00 2015-02-17 23:56:57.625 048 12718.50 237.80 54793.10 88888.00 2015-02-17 23:56:57.750 048 12718.50 237.78 54793.12 88888.00 2015-02-17 23:56:57.875 048 12718.50 237.78 54793.12 88888.00 2015-02-17 23:56:58.000 048 12718.45 237.80 54793.10 88888.00 2015-02-17 23:56:58.125 048 12718.40 237.80 54793.12 88888.00 2015-02-17 23:56:58.250 048 12718.30 237.78 54793.15 88888.00 2015-02-17 23:56:58.375 048 12718.25 237.80 54793.20 88888.00 2015-02-17 23:56:58.500 048 12718.27 237.82 54793.22 88888.00 2015-02-17 23:56:58.625 048 12718.23 237.82 54793.22 88888.00 2015-02-17 23:56:58.750 048 12718.10 237.78 54793.18 88888.00 2015-02-17 23:56:58.875 048 12718.08 237.78 54793.22 88888.00 2015-02-17 23:56:59.000 048 12718.05 237.75 54793.22 88888.00 2015-02-17 23:56:59.125 048 12717.95 237.75 54793.28 88888.00 2015-02-17 23:56:59.250 048 12717.92 237.72 54793.22 88888.00 2015-02-17 23:56:59.375 048 12717.98 237.75 54793.25 88888.00 2015-02-17 23:56:59.500 048 12718.05 237.75 54793.25 88888.00 2015-02-17 23:56:59.625 048 12718.02 237.75 54793.22 88888.00 2015-02-17 23:56:59.750 048 12717.95 237.75 54793.22 88888.00 2015-02-17 23:56:59.875 048 12717.90 237.78 54793.22 88888.00 2015-02-17 23:57:00.000 048 12717.85 237.75 54793.20 88888.00 2015-02-17 23:57:00.125 048 12717.80 237.75 54793.25 88888.00 2015-02-17 23:57:00.250 048 12717.73 237.78 54793.30 88888.00 2015-02-17 23:57:00.375 048 12717.65 237.80 54793.28 88888.00 2015-02-17 23:57:00.500 048 12717.65 237.78 54793.30 88888.00 2015-02-17 23:57:00.625 048 12717.65 237.82 54793.30 88888.00 2015-02-17 23:57:00.750 048 12717.67 237.85 54793.30 88888.00 2015-02-17 23:57:00.875 048 12717.62 237.85 54793.30 88888.00 2015-02-17 23:57:01.000 048 12717.60 237.82 54793.25 88888.00 2015-02-17 23:57:01.125 048 12717.60 237.80 54793.30 88888.00 2015-02-17 23:57:01.250 048 12717.55 237.80 54793.32 88888.00 2015-02-17 23:57:01.375 048 12717.58 237.80 54793.30 88888.00 2015-02-17 23:57:01.500 048 12717.58 237.75 54793.30 88888.00 2015-02-17 23:57:01.625 048 12717.58 237.72 54793.30 88888.00 2015-02-17 23:57:01.750 048 12717.55 237.65 54793.32 88888.00 2015-02-17 23:57:01.875 048 12717.52 237.60 54793.35 88888.00 2015-02-17 23:57:02.000 048 12717.52 237.57 54793.35 88888.00 2015-02-17 23:57:02.125 048 12717.60 237.55 54793.35 88888.00 2015-02-17 23:57:02.250 048 12717.52 237.47 54793.40 88888.00 2015-02-17 23:57:02.375 048 12717.50 237.47 54793.40 88888.00 2015-02-17 23:57:02.500 048 12717.45 237.40 54793.35 88888.00 2015-02-17 23:57:02.625 048 12717.40 237.40 54793.32 88888.00 2015-02-17 23:57:02.750 048 12717.35 237.38 54793.38 88888.00 2015-02-17 23:57:02.875 048 12717.33 237.32 54793.40 88888.00 2015-02-17 23:57:03.000 048 12717.30 237.30 54793.40 88888.00 2015-02-17 23:57:03.125 048 12717.33 237.30 54793.43 88888.00 2015-02-17 23:57:03.250 048 12717.35 237.30 54793.45 88888.00 2015-02-17 23:57:03.375 048 12717.33 237.28 54793.45 88888.00 2015-02-17 23:57:03.500 048 12717.30 237.28 54793.43 88888.00 2015-02-17 23:57:03.625 048 12717.27 237.28 54793.45 88888.00 2015-02-17 23:57:03.750 048 12717.27 237.28 54793.45 88888.00 2015-02-17 23:57:03.875 048 12717.30 237.25 54793.45 88888.00 2015-02-17 23:57:04.000 048 12717.33 237.22 54793.47 88888.00 2015-02-17 23:57:04.125 048 12717.33 237.22 54793.47 88888.00 2015-02-17 23:57:04.250 048 12717.25 237.20 54793.50 88888.00 2015-02-17 23:57:04.375 048 12717.20 237.20 54793.50 88888.00 2015-02-17 23:57:04.500 048 12717.23 237.18 54793.50 88888.00 2015-02-17 23:57:04.625 048 12717.12 237.18 54793.53 88888.00 2015-02-17 23:57:04.750 048 12717.02 237.18 54793.53 88888.00 2015-02-17 23:57:04.875 048 12716.95 237.12 54793.53 88888.00 2015-02-17 23:57:05.000 048 12716.85 237.12 54793.53 88888.00 2015-02-17 23:57:05.125 048 12716.77 237.07 54793.55 88888.00 2015-02-17 23:57:05.250 048 12716.80 237.03 54793.55 88888.00 2015-02-17 23:57:05.375 048 12716.80 236.97 54793.50 88888.00 2015-02-17 23:57:05.500 048 12716.75 236.95 54793.50 88888.00 2015-02-17 23:57:05.625 048 12716.80 236.93 54793.53 88888.00 2015-02-17 23:57:05.750 048 12716.85 236.88 54793.53 88888.00 2015-02-17 23:57:05.875 048 12716.90 236.82 54793.53 88888.00 2015-02-17 23:57:06.000 048 12716.92 236.80 54793.53 88888.00 2015-02-17 23:57:06.125 048 12716.95 236.78 54793.53 88888.00 2015-02-17 23:57:06.250 048 12716.98 236.78 54793.50 88888.00 2015-02-17 23:57:06.375 048 12717.05 236.80 54793.53 88888.00 2015-02-17 23:57:06.500 048 12717.02 236.78 54793.53 88888.00 2015-02-17 23:57:06.625 048 12717.00 236.78 54793.53 88888.00 2015-02-17 23:57:06.750 048 12716.98 236.72 54793.53 88888.00 2015-02-17 23:57:06.875 048 12717.05 236.68 54793.50 88888.00 2015-02-17 23:57:07.000 048 12717.05 236.65 54793.53 88888.00 2015-02-17 23:57:07.125 048 12716.98 236.60 54793.53 88888.00 2015-02-17 23:57:07.250 048 12716.90 236.53 54793.50 88888.00 2015-02-17 23:57:07.375 048 12716.92 236.53 54793.53 88888.00 2015-02-17 23:57:07.500 048 12716.92 236.50 54793.55 88888.00 2015-02-17 23:57:07.625 048 12716.98 236.43 54793.55 88888.00 2015-02-17 23:57:07.750 048 12717.08 236.35 54793.53 88888.00 2015-02-17 23:57:07.875 048 12717.15 236.30 54793.53 88888.00 2015-02-17 23:57:08.000 048 12717.20 236.30 54793.53 88888.00 2015-02-17 23:57:08.125 048 12717.23 236.28 54793.50 88888.00 2015-02-17 23:57:08.250 048 12717.20 236.20 54793.50 88888.00 2015-02-17 23:57:08.375 048 12717.23 236.22 54793.47 88888.00 2015-02-17 23:57:08.500 048 12717.25 236.18 54793.50 88888.00 2015-02-17 23:57:08.625 048 12717.33 236.18 54793.47 88888.00 2015-02-17 23:57:08.750 048 12717.33 236.12 54793.47 88888.00 2015-02-17 23:57:08.875 048 12717.35 236.10 54793.47 88888.00 2015-02-17 23:57:09.000 048 12717.38 236.07 54793.45 88888.00 2015-02-17 23:57:09.125 048 12717.45 236.05 54793.47 88888.00 2015-02-17 23:57:09.250 048 12717.45 236.00 54793.47 88888.00 2015-02-17 23:57:09.375 048 12717.40 235.97 54793.47 88888.00 2015-02-17 23:57:09.500 048 12717.45 235.90 54793.45 88888.00 2015-02-17 23:57:09.625 048 12717.52 235.88 54793.43 88888.00 2015-02-17 23:57:09.750 048 12717.52 235.82 54793.43 88888.00 2015-02-17 23:57:09.875 048 12717.48 235.72 54793.43 88888.00 2015-02-17 23:57:10.000 048 12717.50 235.65 54793.43 88888.00 2015-02-17 23:57:10.125 048 12717.55 235.65 54793.45 88888.00 2015-02-17 23:57:10.250 048 12717.58 235.62 54793.45 88888.00 2015-02-17 23:57:10.375 048 12717.55 235.57 54793.43 88888.00 2015-02-17 23:57:10.500 048 12717.58 235.53 54793.40 88888.00 2015-02-17 23:57:10.625 048 12717.65 235.50 54793.40 88888.00 2015-02-17 23:57:10.750 048 12717.67 235.47 54793.43 88888.00 2015-02-17 23:57:10.875 048 12717.62 235.43 54793.40 88888.00 2015-02-17 23:57:11.000 048 12717.58 235.40 54793.40 88888.00 2015-02-17 23:57:11.125 048 12717.60 235.35 54793.40 88888.00 2015-02-17 23:57:11.250 048 12717.65 235.32 54793.38 88888.00 2015-02-17 23:57:11.375 048 12717.73 235.30 54793.35 88888.00 2015-02-17 23:57:11.500 048 12717.80 235.28 54793.32 88888.00 2015-02-17 23:57:11.625 048 12717.90 235.22 54793.32 88888.00 2015-02-17 23:57:11.750 048 12717.92 235.18 54793.32 88888.00 2015-02-17 23:57:11.875 048 12717.90 235.15 54793.30 88888.00 2015-02-17 23:57:12.000 048 12717.90 235.07 54793.30 88888.00 2015-02-17 23:57:12.125 048 12718.00 235.00 54793.32 88888.00 2015-02-17 23:57:12.250 048 12718.15 234.97 54793.32 88888.00 2015-02-17 23:57:12.375 048 12718.20 234.95 54793.30 88888.00 2015-02-17 23:57:12.500 048 12718.17 234.90 54793.30 88888.00 2015-02-17 23:57:12.625 048 12718.25 234.85 54793.28 88888.00 2015-02-17 23:57:12.750 048 12718.35 234.82 54793.28 88888.00 2015-02-17 23:57:12.875 048 12718.38 234.78 54793.25 88888.00 2015-02-17 23:57:13.000 048 12718.42 234.75 54793.28 88888.00 2015-02-17 23:57:13.125 048 12718.48 234.68 54793.28 88888.00 2015-02-17 23:57:13.250 048 12718.52 234.60 54793.22 88888.00 2015-02-17 23:57:13.375 048 12718.58 234.60 54793.20 88888.00 2015-02-17 23:57:13.500 048 12718.62 234.53 54793.22 88888.00 2015-02-17 23:57:13.625 048 12718.65 234.50 54793.22 88888.00 2015-02-17 23:57:13.750 048 12718.75 234.47 54793.20 88888.00 2015-02-17 23:57:13.875 048 12718.90 234.43 54793.22 88888.00 2015-02-17 23:57:14.000 048 12718.98 234.38 54793.20 88888.00 2015-02-17 23:57:14.125 048 12718.98 234.35 54793.20 88888.00 2015-02-17 23:57:14.250 048 12718.92 234.25 54793.15 88888.00 2015-02-17 23:57:14.375 048 12719.05 234.20 54793.12 88888.00 2015-02-17 23:57:14.500 048 12719.15 234.15 54793.10 88888.00 2015-02-17 23:57:14.625 048 12719.20 234.10 54793.12 88888.00 2015-02-17 23:57:14.750 048 12719.23 234.03 54793.10 88888.00 2015-02-17 23:57:14.875 048 12719.30 233.93 54793.07 88888.00 2015-02-17 23:57:15.000 048 12719.38 233.82 54793.07 88888.00 2015-02-17 23:57:15.125 048 12719.45 233.75 54793.07 88888.00 2015-02-17 23:57:15.250 048 12719.52 233.65 54793.07 88888.00 2015-02-17 23:57:15.375 048 12719.67 233.57 54793.05 88888.00 2015-02-17 23:57:15.500 048 12719.77 233.50 54793.07 88888.00 2015-02-17 23:57:15.625 048 12719.73 233.45 54793.05 88888.00 2015-02-17 23:57:15.750 048 12719.70 233.40 54793.00 88888.00 2015-02-17 23:57:15.875 048 12719.80 233.35 54793.03 88888.00 2015-02-17 23:57:16.000 048 12719.92 233.30 54793.03 88888.00 2015-02-17 23:57:16.125 048 12719.95 233.20 54793.03 88888.00 2015-02-17 23:57:16.250 048 12719.90 233.15 54792.97 88888.00 2015-02-17 23:57:16.375 048 12719.98 233.07 54792.97 88888.00 2015-02-17 23:57:16.500 048 12720.02 233.05 54793.00 88888.00 2015-02-17 23:57:16.625 048 12720.05 233.03 54793.00 88888.00 2015-02-17 23:57:16.750 048 12720.12 232.97 54793.00 88888.00 2015-02-17 23:57:16.875 048 12720.23 232.93 54792.97 88888.00 2015-02-17 23:57:17.000 048 12720.27 232.88 54792.97 88888.00 2015-02-17 23:57:17.125 048 12720.33 232.82 54792.97 88888.00 2015-02-17 23:57:17.250 048 12720.38 232.80 54792.97 88888.00 2015-02-17 23:57:17.375 048 12720.42 232.70 54792.97 88888.00 2015-02-17 23:57:17.500 048 12720.55 232.60 54792.93 88888.00 2015-02-17 23:57:17.625 048 12720.60 232.55 54792.90 88888.00 2015-02-17 23:57:17.750 048 12720.65 232.47 54792.93 88888.00 2015-02-17 23:57:17.875 048 12720.67 232.38 54792.93 88888.00 2015-02-17 23:57:18.000 048 12720.73 232.32 54792.88 88888.00 2015-02-17 23:57:18.125 048 12720.80 232.28 54792.90 88888.00 2015-02-17 23:57:18.250 048 12720.80 232.20 54792.90 88888.00 2015-02-17 23:57:18.375 048 12720.85 232.15 54792.88 88888.00 2015-02-17 23:57:18.500 048 12720.83 232.05 54792.88 88888.00 2015-02-17 23:57:18.625 048 12720.85 232.03 54792.88 88888.00 2015-02-17 23:57:18.750 048 12720.88 231.97 54792.90 88888.00 2015-02-17 23:57:18.875 048 12720.88 231.88 54792.88 88888.00 2015-02-17 23:57:19.000 048 12720.80 231.75 54792.85 88888.00 2015-02-17 23:57:19.125 048 12720.88 231.65 54792.88 88888.00 2015-02-17 23:57:19.250 048 12721.00 231.62 54792.85 88888.00 2015-02-17 23:57:19.375 048 12721.08 231.55 54792.85 88888.00 2015-02-17 23:57:19.500 048 12721.15 231.47 54792.85 88888.00 2015-02-17 23:57:19.625 048 12721.15 231.38 54792.85 88888.00 2015-02-17 23:57:19.750 048 12721.23 231.32 54792.82 88888.00 2015-02-17 23:57:19.875 048 12721.35 231.25 54792.82 88888.00 2015-02-17 23:57:20.000 048 12721.40 231.20 54792.82 88888.00 2015-02-17 23:57:20.125 048 12721.40 231.22 54792.82 88888.00 2015-02-17 23:57:20.250 048 12721.42 231.18 54792.80 88888.00 2015-02-17 23:57:20.375 048 12721.52 231.18 54792.80 88888.00 2015-02-17 23:57:20.500 048 12721.55 231.15 54792.78 88888.00 2015-02-17 23:57:20.625 048 12721.58 231.10 54792.78 88888.00 2015-02-17 23:57:20.750 048 12721.65 231.05 54792.78 88888.00 2015-02-17 23:57:20.875 048 12721.67 231.00 54792.78 88888.00 2015-02-17 23:57:21.000 048 12721.65 230.93 54792.72 88888.00 2015-02-17 23:57:21.125 048 12721.65 230.85 54792.75 88888.00 2015-02-17 23:57:21.250 048 12721.67 230.78 54792.72 88888.00 2015-02-17 23:57:21.375 048 12721.67 230.78 54792.75 88888.00 2015-02-17 23:57:21.500 048 12721.67 230.72 54792.78 88888.00 2015-02-17 23:57:21.625 048 12721.67 230.62 54792.80 88888.00 2015-02-17 23:57:21.750 048 12721.80 230.57 54792.78 88888.00 2015-02-17 23:57:21.875 048 12721.77 230.53 54792.75 88888.00 2015-02-17 23:57:22.000 048 12721.75 230.47 54792.78 88888.00 2015-02-17 23:57:22.125 048 12721.75 230.43 54792.80 88888.00 2015-02-17 23:57:22.250 048 12721.75 230.40 54792.72 88888.00 2015-02-17 23:57:22.375 048 12721.80 230.40 54792.72 88888.00 2015-02-17 23:57:22.500 048 12721.85 230.40 54792.70 88888.00 2015-02-17 23:57:22.625 048 12721.90 230.40 54792.70 88888.00 2015-02-17 23:57:22.750 048 12721.95 230.38 54792.68 88888.00 2015-02-17 23:57:22.875 048 12722.05 230.35 54792.70 88888.00 2015-02-17 23:57:23.000 048 12722.10 230.35 54792.70 88888.00 2015-02-17 23:57:23.125 048 12722.08 230.32 54792.72 88888.00 2015-02-17 23:57:23.250 048 12722.02 230.25 54792.70 88888.00 2015-02-17 23:57:23.375 048 12722.05 230.20 54792.68 88888.00 2015-02-17 23:57:23.500 048 12722.10 230.12 54792.70 88888.00 2015-02-17 23:57:23.625 048 12722.10 230.10 54792.65 88888.00 2015-02-17 23:57:23.750 048 12722.12 230.05 54792.65 88888.00 2015-02-17 23:57:23.875 048 12722.25 229.97 54792.65 88888.00 2015-02-17 23:57:24.000 048 12722.30 229.93 54792.65 88888.00 2015-02-17 23:57:24.125 048 12722.30 229.93 54792.68 88888.00 2015-02-17 23:57:24.250 048 12722.33 229.85 54792.65 88888.00 2015-02-17 23:57:24.375 048 12722.35 229.80 54792.65 88888.00 2015-02-17 23:57:24.500 048 12722.42 229.78 54792.65 88888.00 2015-02-17 23:57:24.625 048 12722.42 229.75 54792.65 88888.00 2015-02-17 23:57:24.750 048 12722.40 229.72 54792.65 88888.00 2015-02-17 23:57:24.875 048 12722.40 229.65 54792.62 88888.00 2015-02-17 23:57:25.000 048 12722.45 229.60 54792.62 88888.00 2015-02-17 23:57:25.125 048 12722.62 229.57 54792.65 88888.00 2015-02-17 23:57:25.250 048 12722.73 229.55 54792.65 88888.00 2015-02-17 23:57:25.375 048 12722.73 229.53 54792.60 88888.00 2015-02-17 23:57:25.500 048 12722.80 229.45 54792.57 88888.00 2015-02-17 23:57:25.625 048 12722.88 229.38 54792.55 88888.00 2015-02-17 23:57:25.750 048 12722.90 229.35 54792.53 88888.00 2015-02-17 23:57:25.875 048 12722.90 229.32 54792.53 88888.00 2015-02-17 23:57:26.000 048 12723.00 229.32 54792.53 88888.00 2015-02-17 23:57:26.125 048 12723.02 229.30 54792.53 88888.00 2015-02-17 23:57:26.250 048 12723.05 229.28 54792.50 88888.00 2015-02-17 23:57:26.375 048 12723.10 229.32 54792.50 88888.00 2015-02-17 23:57:26.500 048 12723.05 229.30 54792.47 88888.00 2015-02-17 23:57:26.625 048 12723.08 229.28 54792.45 88888.00 2015-02-17 23:57:26.750 048 12723.15 229.28 54792.47 88888.00 2015-02-17 23:57:26.875 048 12723.15 229.28 54792.47 88888.00 2015-02-17 23:57:27.000 048 12723.17 229.25 54792.45 88888.00 2015-02-17 23:57:27.125 048 12723.20 229.20 54792.45 88888.00 2015-02-17 23:57:27.250 048 12723.23 229.15 54792.45 88888.00 2015-02-17 23:57:27.375 048 12723.27 229.10 54792.45 88888.00 2015-02-17 23:57:27.500 048 12723.27 229.03 54792.43 88888.00 2015-02-17 23:57:27.625 048 12723.33 228.95 54792.40 88888.00 2015-02-17 23:57:27.750 048 12723.40 228.85 54792.43 88888.00 2015-02-17 23:57:27.875 048 12723.40 228.78 54792.40 88888.00 2015-02-17 23:57:28.000 048 12723.45 228.75 54792.40 88888.00 2015-02-17 23:57:28.125 048 12723.38 228.72 54792.40 88888.00 2015-02-17 23:57:28.250 048 12723.40 228.62 54792.38 88888.00 2015-02-17 23:57:28.375 048 12723.48 228.57 54792.35 88888.00 2015-02-17 23:57:28.500 048 12723.55 228.53 54792.32 88888.00 2015-02-17 23:57:28.625 048 12723.55 228.47 54792.30 88888.00 2015-02-17 23:57:28.750 048 12723.65 228.50 54792.30 88888.00 2015-02-17 23:57:28.875 048 12723.73 228.43 54792.32 88888.00 2015-02-17 23:57:29.000 048 12723.77 228.40 54792.30 88888.00 2015-02-17 23:57:29.125 048 12723.77 228.32 54792.28 88888.00 2015-02-17 23:57:29.250 048 12723.83 228.28 54792.28 88888.00 2015-02-17 23:57:29.375 048 12723.85 228.25 54792.22 88888.00 2015-02-17 23:57:29.500 048 12723.92 228.25 54792.25 88888.00 2015-02-17 23:57:29.625 048 12723.98 228.20 54792.25 88888.00 2015-02-17 23:57:29.750 048 12723.98 228.18 54792.25 88888.00 2015-02-17 23:57:29.875 048 12723.98 228.12 54792.22 88888.00 2015-02-17 23:57:30.000 048 12724.02 228.10 54792.20 88888.00 2015-02-17 23:57:30.125 048 12724.10 228.07 54792.22 88888.00 2015-02-17 23:57:30.250 048 12724.12 228.00 54792.22 88888.00 2015-02-17 23:57:30.375 048 12724.17 227.97 54792.22 88888.00 2015-02-17 23:57:30.500 048 12724.23 227.93 54792.20 88888.00 2015-02-17 23:57:30.625 048 12724.25 227.80 54792.18 88888.00 2015-02-17 23:57:30.750 048 12724.35 227.75 54792.15 88888.00 2015-02-17 23:57:30.875 048 12724.48 227.68 54792.18 88888.00 2015-02-17 23:57:31.000 048 12724.58 227.62 54792.15 88888.00 2015-02-17 23:57:31.125 048 12724.70 227.60 54792.15 88888.00 2015-02-17 23:57:31.250 048 12724.80 227.55 54792.15 88888.00 2015-02-17 23:57:31.375 048 12724.85 227.53 54792.15 88888.00 2015-02-17 23:57:31.500 048 12724.90 227.47 54792.10 88888.00 2015-02-17 23:57:31.625 048 12724.92 227.40 54792.07 88888.00 2015-02-17 23:57:31.750 048 12724.90 227.38 54792.07 88888.00 2015-02-17 23:57:31.875 048 12724.90 227.38 54792.10 88888.00 2015-02-17 23:57:32.000 048 12724.92 227.32 54792.07 88888.00 2015-02-17 23:57:32.125 048 12724.95 227.28 54792.10 88888.00 2015-02-17 23:57:32.250 048 12724.98 227.22 54792.10 88888.00 2015-02-17 23:57:32.375 048 12724.98 227.18 54792.07 88888.00 2015-02-17 23:57:32.500 048 12724.95 227.12 54792.05 88888.00 2015-02-17 23:57:32.625 048 12724.98 227.05 54792.05 88888.00 2015-02-17 23:57:32.750 048 12725.05 226.97 54792.05 88888.00 2015-02-17 23:57:32.875 048 12725.17 226.90 54792.03 88888.00 2015-02-17 23:57:33.000 048 12725.20 226.85 54792.00 88888.00 2015-02-17 23:57:33.125 048 12725.23 226.82 54792.00 88888.00 2015-02-17 23:57:33.250 048 12725.27 226.75 54791.97 88888.00 2015-02-17 23:57:33.375 048 12725.30 226.68 54791.97 88888.00 2015-02-17 23:57:33.500 048 12725.38 226.60 54791.95 88888.00 2015-02-17 23:57:33.625 048 12725.48 226.57 54791.95 88888.00 2015-02-17 23:57:33.750 048 12725.50 226.55 54791.95 88888.00 2015-02-17 23:57:33.875 048 12725.55 226.53 54791.95 88888.00 2015-02-17 23:57:34.000 048 12725.60 226.47 54791.90 88888.00 2015-02-17 23:57:34.125 048 12725.65 226.45 54791.90 88888.00 2015-02-17 23:57:34.250 048 12725.67 226.40 54791.90 88888.00 2015-02-17 23:57:34.375 048 12725.67 226.38 54791.90 88888.00 2015-02-17 23:57:34.500 048 12725.70 226.35 54791.90 88888.00 2015-02-17 23:57:34.625 048 12725.73 226.28 54791.93 88888.00 2015-02-17 23:57:34.750 048 12725.70 226.20 54791.90 88888.00 2015-02-17 23:57:34.875 048 12725.65 226.15 54791.93 88888.00 2015-02-17 23:57:35.000 048 12725.77 226.07 54791.88 88888.00 2015-02-17 23:57:35.125 048 12725.88 226.03 54791.88 88888.00 2015-02-17 23:57:35.250 048 12725.90 225.95 54791.90 88888.00 2015-02-17 23:57:35.375 048 12725.98 225.93 54791.88 88888.00 2015-02-17 23:57:35.500 048 12726.00 225.88 54791.88 88888.00 2015-02-17 23:57:35.625 048 12726.00 225.82 54791.88 88888.00 2015-02-17 23:57:35.750 048 12726.02 225.80 54791.85 88888.00 2015-02-17 23:57:35.875 048 12726.02 225.82 54791.80 88888.00 2015-02-17 23:57:36.000 048 12726.12 225.78 54791.78 88888.00 2015-02-17 23:57:36.125 048 12726.30 225.75 54791.75 88888.00 2015-02-17 23:57:36.250 048 12726.38 225.70 54791.72 88888.00 2015-02-17 23:57:36.375 048 12726.45 225.70 54791.72 88888.00 2015-02-17 23:57:36.500 048 12726.48 225.70 54791.72 88888.00 2015-02-17 23:57:36.625 048 12726.55 225.65 54791.75 88888.00 2015-02-17 23:57:36.750 048 12726.62 225.57 54791.72 88888.00 2015-02-17 23:57:36.875 048 12726.70 225.55 54791.72 88888.00 2015-02-17 23:57:37.000 048 12726.75 225.47 54791.72 88888.00 2015-02-17 23:57:37.125 048 12726.75 225.40 54791.72 88888.00 2015-02-17 23:57:37.250 048 12726.75 225.35 54791.70 88888.00 2015-02-17 23:57:37.375 048 12726.80 225.32 54791.72 88888.00 2015-02-17 23:57:37.500 048 12726.88 225.25 54791.70 88888.00 2015-02-17 23:57:37.625 048 12726.95 225.20 54791.70 88888.00 2015-02-17 23:57:37.750 048 12726.92 225.18 54791.70 88888.00 2015-02-17 23:57:37.875 048 12726.98 225.20 54791.70 88888.00 2015-02-17 23:57:38.000 048 12726.98 225.12 54791.65 88888.00 2015-02-17 23:57:38.125 048 12726.95 225.07 54791.65 88888.00 2015-02-17 23:57:38.250 048 12727.05 225.03 54791.62 88888.00 2015-02-17 23:57:38.375 048 12727.17 225.03 54791.60 88888.00 2015-02-17 23:57:38.500 048 12727.25 225.00 54791.60 88888.00 2015-02-17 23:57:38.625 048 12727.27 224.95 54791.57 88888.00 2015-02-17 23:57:38.750 048 12727.33 224.93 54791.57 88888.00 2015-02-17 23:57:38.875 048 12727.50 224.85 54791.57 88888.00 2015-02-17 23:57:39.000 048 12727.55 224.80 54791.55 88888.00 2015-02-17 23:57:39.125 048 12727.67 224.78 54791.55 88888.00 2015-02-17 23:57:39.250 048 12727.67 224.68 54791.53 88888.00 2015-02-17 23:57:39.375 048 12727.75 224.62 54791.53 88888.00 2015-02-17 23:57:39.500 048 12727.83 224.53 54791.53 88888.00 2015-02-17 23:57:39.625 048 12727.90 224.53 54791.53 88888.00 2015-02-17 23:57:39.750 048 12727.92 224.47 54791.47 88888.00 2015-02-17 23:57:39.875 048 12727.98 224.40 54791.50 88888.00 2015-02-17 23:57:40.000 048 12727.98 224.38 54791.50 88888.00 2015-02-17 23:57:40.125 048 12727.98 224.38 54791.47 88888.00 2015-02-17 23:57:40.250 048 12728.00 224.32 54791.43 88888.00 2015-02-17 23:57:40.375 048 12728.10 224.30 54791.43 88888.00 2015-02-17 23:57:40.500 048 12728.15 224.30 54791.43 88888.00 2015-02-17 23:57:40.625 048 12728.17 224.30 54791.40 88888.00 2015-02-17 23:57:40.750 048 12728.17 224.25 54791.45 88888.00 2015-02-17 23:57:40.875 048 12728.23 224.22 54791.43 88888.00 2015-02-17 23:57:41.000 048 12728.25 224.20 54791.40 88888.00 2015-02-17 23:57:41.125 048 12728.33 224.20 54791.43 88888.00 2015-02-17 23:57:41.250 048 12728.38 224.10 54791.38 88888.00 2015-02-17 23:57:41.375 048 12728.42 224.07 54791.38 88888.00 2015-02-17 23:57:41.500 048 12728.42 224.07 54791.38 88888.00 2015-02-17 23:57:41.625 048 12728.50 224.03 54791.38 88888.00 2015-02-17 23:57:41.750 048 12728.52 224.00 54791.38 88888.00 2015-02-17 23:57:41.875 048 12728.55 224.00 54791.35 88888.00 2015-02-17 23:57:42.000 048 12728.67 223.97 54791.32 88888.00 2015-02-17 23:57:42.125 048 12728.77 223.93 54791.32 88888.00 2015-02-17 23:57:42.250 048 12728.77 223.82 54791.32 88888.00 2015-02-17 23:57:42.375 048 12728.83 223.82 54791.32 88888.00 2015-02-17 23:57:42.500 048 12728.83 223.78 54791.32 88888.00 2015-02-17 23:57:42.625 048 12728.90 223.75 54791.32 88888.00 2015-02-17 23:57:42.750 048 12728.95 223.72 54791.32 88888.00 2015-02-17 23:57:42.875 048 12728.90 223.68 54791.32 88888.00 2015-02-17 23:57:43.000 048 12728.85 223.65 54791.30 88888.00 2015-02-17 23:57:43.125 048 12728.92 223.65 54791.35 88888.00 2015-02-17 23:57:43.250 048 12729.00 223.60 54791.35 88888.00 2015-02-17 23:57:43.375 048 12729.00 223.60 54791.32 88888.00 2015-02-17 23:57:43.500 048 12729.00 223.55 54791.32 88888.00 2015-02-17 23:57:43.625 048 12729.05 223.50 54791.32 88888.00 2015-02-17 23:57:43.750 048 12729.02 223.45 54791.35 88888.00 2015-02-17 23:57:43.875 048 12729.08 223.40 54791.38 88888.00 2015-02-17 23:57:44.000 048 12729.12 223.40 54791.35 88888.00 2015-02-17 23:57:44.125 048 12729.23 223.35 54791.35 88888.00 2015-02-17 23:57:44.250 048 12729.12 223.30 54791.35 88888.00 2015-02-17 23:57:44.375 048 12729.15 223.25 54791.35 88888.00 2015-02-17 23:57:44.500 048 12729.17 223.22 54791.35 88888.00 2015-02-17 23:57:44.625 048 12729.20 223.20 54791.40 88888.00 2015-02-17 23:57:44.750 048 12729.30 223.20 54791.38 88888.00 2015-02-17 23:57:44.875 048 12729.35 223.15 54791.35 88888.00 2015-02-17 23:57:45.000 048 12729.35 223.15 54791.35 88888.00 2015-02-17 23:57:45.125 048 12729.33 223.15 54791.40 88888.00 2015-02-17 23:57:45.250 048 12729.35 223.10 54791.38 88888.00 2015-02-17 23:57:45.375 048 12729.40 223.07 54791.38 88888.00 2015-02-17 23:57:45.500 048 12729.42 223.10 54791.38 88888.00 2015-02-17 23:57:45.625 048 12729.42 223.07 54791.40 88888.00 2015-02-17 23:57:45.750 048 12729.42 222.97 54791.38 88888.00 2015-02-17 23:57:45.875 048 12729.45 222.93 54791.38 88888.00 2015-02-17 23:57:46.000 048 12729.52 222.95 54791.40 88888.00 2015-02-17 23:57:46.125 048 12729.55 222.93 54791.43 88888.00 2015-02-17 23:57:46.250 048 12729.52 222.85 54791.40 88888.00 2015-02-17 23:57:46.375 048 12729.55 222.82 54791.38 88888.00 2015-02-17 23:57:46.500 048 12729.60 222.82 54791.40 88888.00 2015-02-17 23:57:46.625 048 12729.58 222.82 54791.40 88888.00 2015-02-17 23:57:46.750 048 12729.58 222.80 54791.43 88888.00 2015-02-17 23:57:46.875 048 12729.60 222.80 54791.40 88888.00 2015-02-17 23:57:47.000 048 12729.70 222.78 54791.43 88888.00 2015-02-17 23:57:47.125 048 12729.75 222.78 54791.43 88888.00 2015-02-17 23:57:47.250 048 12729.70 222.75 54791.40 88888.00 2015-02-17 23:57:47.375 048 12729.65 222.72 54791.40 88888.00 2015-02-17 23:57:47.500 048 12729.58 222.68 54791.43 88888.00 2015-02-17 23:57:47.625 048 12729.60 222.68 54791.43 88888.00 2015-02-17 23:57:47.750 048 12729.65 222.62 54791.43 88888.00 2015-02-17 23:57:47.875 048 12729.70 222.55 54791.43 88888.00 2015-02-17 23:57:48.000 048 12729.75 222.47 54791.45 88888.00 2015-02-17 23:57:48.125 048 12729.80 222.47 54791.45 88888.00 2015-02-17 23:57:48.250 048 12729.88 222.40 54791.43 88888.00 2015-02-17 23:57:48.375 048 12729.98 222.45 54791.47 88888.00 2015-02-17 23:57:48.500 048 12729.95 222.45 54791.47 88888.00 2015-02-17 23:57:48.625 048 12729.90 222.43 54791.45 88888.00 2015-02-17 23:57:48.750 048 12729.88 222.45 54791.45 88888.00 2015-02-17 23:57:48.875 048 12729.90 222.43 54791.47 88888.00 2015-02-17 23:57:49.000 048 12729.92 222.43 54791.43 88888.00 2015-02-17 23:57:49.125 048 12729.95 222.43 54791.45 88888.00 2015-02-17 23:57:49.250 048 12729.92 222.40 54791.47 88888.00 2015-02-17 23:57:49.375 048 12729.98 222.35 54791.45 88888.00 2015-02-17 23:57:49.500 048 12730.05 222.28 54791.45 88888.00 2015-02-17 23:57:49.625 048 12730.10 222.25 54791.43 88888.00 2015-02-17 23:57:49.750 048 12730.10 222.18 54791.50 88888.00 2015-02-17 23:57:49.875 048 12730.12 222.10 54791.47 88888.00 2015-02-17 23:57:50.000 048 12730.12 222.00 54791.47 88888.00 2015-02-17 23:57:50.125 048 12730.15 221.90 54791.50 88888.00 2015-02-17 23:57:50.250 048 12730.25 221.82 54791.47 88888.00 2015-02-17 23:57:50.375 048 12730.33 221.80 54791.47 88888.00 2015-02-17 23:57:50.500 048 12730.40 221.78 54791.50 88888.00 2015-02-17 23:57:50.625 048 12730.42 221.75 54791.50 88888.00 2015-02-17 23:57:50.750 048 12730.40 221.72 54791.50 88888.00 2015-02-17 23:57:50.875 048 12730.40 221.75 54791.53 88888.00 2015-02-17 23:57:51.000 048 12730.40 221.78 54791.53 88888.00 2015-02-17 23:57:51.125 048 12730.38 221.80 54791.55 88888.00 2015-02-17 23:57:51.250 048 12730.35 221.82 54791.55 88888.00 2015-02-17 23:57:51.375 048 12730.45 221.85 54791.55 88888.00 2015-02-17 23:57:51.500 048 12730.48 221.88 54791.55 88888.00 2015-02-17 23:57:51.625 048 12730.52 221.88 54791.57 88888.00 2015-02-17 23:57:51.750 048 12730.55 221.85 54791.57 88888.00 2015-02-17 23:57:51.875 048 12730.60 221.82 54791.55 88888.00 2015-02-17 23:57:52.000 048 12730.60 221.78 54791.55 88888.00 2015-02-17 23:57:52.125 048 12730.62 221.72 54791.53 88888.00 2015-02-17 23:57:52.250 048 12730.58 221.62 54791.55 88888.00 2015-02-17 23:57:52.375 048 12730.65 221.55 54791.53 88888.00 2015-02-17 23:57:52.500 048 12730.80 221.45 54791.53 88888.00 2015-02-17 23:57:52.625 048 12730.83 221.38 54791.53 88888.00 2015-02-17 23:57:52.750 048 12730.80 221.28 54791.50 88888.00 2015-02-17 23:57:52.875 048 12730.83 221.18 54791.50 88888.00 2015-02-17 23:57:53.000 048 12730.83 221.10 54791.50 88888.00 2015-02-17 23:57:53.125 048 12730.88 221.07 54791.53 88888.00 2015-02-17 23:57:53.250 048 12730.92 221.03 54791.55 88888.00 2015-02-17 23:57:53.375 048 12730.92 221.03 54791.55 88888.00 2015-02-17 23:57:53.500 048 12730.90 221.03 54791.55 88888.00 2015-02-17 23:57:53.625 048 12730.92 221.00 54791.57 88888.00 2015-02-17 23:57:53.750 048 12731.00 221.00 54791.57 88888.00 2015-02-17 23:57:53.875 048 12731.00 221.03 54791.57 88888.00 2015-02-17 23:57:54.000 048 12731.00 221.05 54791.57 88888.00 2015-02-17 23:57:54.125 048 12731.05 221.10 54791.60 88888.00 2015-02-17 23:57:54.250 048 12731.05 221.10 54791.62 88888.00 2015-02-17 23:57:54.375 048 12731.12 221.10 54791.65 88888.00 2015-02-17 23:57:54.500 048 12731.17 221.10 54791.65 88888.00 2015-02-17 23:57:54.625 048 12731.17 221.05 54791.62 88888.00 2015-02-17 23:57:54.750 048 12731.17 221.00 54791.60 88888.00 2015-02-17 23:57:54.875 048 12731.15 220.93 54791.57 88888.00 2015-02-17 23:57:55.000 048 12731.15 220.88 54791.57 88888.00 2015-02-17 23:57:55.125 048 12731.12 220.88 54791.62 88888.00 2015-02-17 23:57:55.250 048 12731.05 220.80 54791.57 88888.00 2015-02-17 23:57:55.375 048 12731.08 220.75 54791.60 88888.00 2015-02-17 23:57:55.500 048 12731.17 220.68 54791.57 88888.00 2015-02-17 23:57:55.625 048 12731.25 220.60 54791.60 88888.00 2015-02-17 23:57:55.750 048 12731.25 220.57 54791.57 88888.00 2015-02-17 23:57:55.875 048 12731.30 220.57 54791.65 88888.00 2015-02-17 23:57:56.000 048 12731.38 220.50 54791.62 88888.00 2015-02-17 23:57:56.125 048 12731.40 220.47 54791.60 88888.00 2015-02-17 23:57:56.250 048 12731.42 220.47 54791.62 88888.00 2015-02-17 23:57:56.375 048 12731.42 220.47 54791.65 88888.00 2015-02-17 23:57:56.500 048 12731.42 220.45 54791.65 88888.00 2015-02-17 23:57:56.625 048 12731.35 220.43 54791.62 88888.00 2015-02-17 23:57:56.750 048 12731.35 220.38 54791.65 88888.00 2015-02-17 23:57:56.875 048 12731.35 220.43 54791.68 88888.00 2015-02-17 23:57:57.000 048 12731.27 220.45 54791.65 88888.00 2015-02-17 23:57:57.125 048 12731.23 220.45 54791.70 88888.00 2015-02-17 23:57:57.250 048 12731.17 220.40 54791.70 88888.00 2015-02-17 23:57:57.375 048 12731.12 220.43 54791.68 88888.00 2015-02-17 23:57:57.500 048 12731.10 220.45 54791.68 88888.00 2015-02-17 23:57:57.625 048 12731.10 220.45 54791.68 88888.00 2015-02-17 23:57:57.750 048 12731.15 220.45 54791.70 88888.00 2015-02-17 23:57:57.875 048 12731.17 220.47 54791.72 88888.00 2015-02-17 23:57:58.000 048 12731.15 220.47 54791.72 88888.00 2015-02-17 23:57:58.125 048 12731.05 220.45 54791.70 88888.00 2015-02-17 23:57:58.250 048 12731.02 220.43 54791.70 88888.00 2015-02-17 23:57:58.375 048 12731.08 220.43 54791.70 88888.00 2015-02-17 23:57:58.500 048 12731.12 220.40 54791.72 88888.00 2015-02-17 23:57:58.625 048 12731.12 220.38 54791.75 88888.00 2015-02-17 23:57:58.750 048 12731.08 220.35 54791.75 88888.00 2015-02-17 23:57:58.875 048 12731.02 220.30 54791.75 88888.00 2015-02-17 23:57:59.000 048 12730.98 220.30 54791.72 88888.00 2015-02-17 23:57:59.125 048 12730.92 220.25 54791.78 88888.00 2015-02-17 23:57:59.250 048 12730.85 220.18 54791.75 88888.00 2015-02-17 23:57:59.375 048 12730.85 220.20 54791.78 88888.00 2015-02-17 23:57:59.500 048 12730.90 220.15 54791.78 88888.00 2015-02-17 23:57:59.625 048 12730.92 220.12 54791.75 88888.00 2015-02-17 23:57:59.750 048 12730.90 220.07 54791.80 88888.00 2015-02-17 23:57:59.875 048 12730.88 220.05 54791.80 88888.00 2015-02-17 23:58:00.000 048 12730.83 220.03 54791.75 88888.00 2015-02-17 23:58:00.125 048 12730.77 220.03 54791.82 88888.00 2015-02-17 23:58:00.250 048 12730.80 220.00 54791.88 88888.00 2015-02-17 23:58:00.375 048 12730.83 220.03 54791.88 88888.00 2015-02-17 23:58:00.500 048 12730.75 220.00 54791.88 88888.00 2015-02-17 23:58:00.625 048 12730.70 220.00 54791.90 88888.00 2015-02-17 23:58:00.750 048 12730.70 220.00 54791.93 88888.00 2015-02-17 23:58:00.875 048 12730.70 219.97 54791.90 88888.00 2015-02-17 23:58:01.000 048 12730.67 219.93 54791.90 88888.00 2015-02-17 23:58:01.125 048 12730.67 219.90 54791.95 88888.00 2015-02-17 23:58:01.250 048 12730.65 219.82 54791.95 88888.00 2015-02-17 23:58:01.375 048 12730.62 219.80 54791.95 88888.00 2015-02-17 23:58:01.500 048 12730.50 219.80 54791.95 88888.00 2015-02-17 23:58:01.625 048 12730.50 219.78 54791.93 88888.00 2015-02-17 23:58:01.750 048 12730.55 219.78 54791.93 88888.00 2015-02-17 23:58:01.875 048 12730.55 219.70 54791.95 88888.00 2015-02-17 23:58:02.000 048 12730.62 219.68 54791.93 88888.00 2015-02-17 23:58:02.125 048 12730.65 219.65 54791.93 88888.00 2015-02-17 23:58:02.250 048 12730.65 219.65 54791.93 88888.00 2015-02-17 23:58:02.375 048 12730.67 219.68 54791.95 88888.00 2015-02-17 23:58:02.500 048 12730.67 219.65 54791.97 88888.00 2015-02-17 23:58:02.625 048 12730.67 219.65 54791.97 88888.00 2015-02-17 23:58:02.750 048 12730.65 219.57 54791.97 88888.00 2015-02-17 23:58:02.875 048 12730.60 219.53 54791.97 88888.00 2015-02-17 23:58:03.000 048 12730.50 219.50 54791.97 88888.00 2015-02-17 23:58:03.125 048 12730.50 219.47 54792.00 88888.00 2015-02-17 23:58:03.250 048 12730.55 219.40 54792.00 88888.00 2015-02-17 23:58:03.375 048 12730.55 219.38 54791.97 88888.00 2015-02-17 23:58:03.500 048 12730.52 219.35 54791.97 88888.00 2015-02-17 23:58:03.625 048 12730.52 219.35 54791.97 88888.00 2015-02-17 23:58:03.750 048 12730.50 219.38 54792.00 88888.00 2015-02-17 23:58:03.875 048 12730.48 219.35 54792.00 88888.00 2015-02-17 23:58:04.000 048 12730.48 219.32 54791.97 88888.00 2015-02-17 23:58:04.125 048 12730.52 219.38 54792.00 88888.00 2015-02-17 23:58:04.250 048 12730.52 219.35 54792.00 88888.00 2015-02-17 23:58:04.375 048 12730.55 219.35 54791.97 88888.00 2015-02-17 23:58:04.500 048 12730.58 219.38 54791.97 88888.00 2015-02-17 23:58:04.625 048 12730.58 219.40 54791.97 88888.00 2015-02-17 23:58:04.750 048 12730.65 219.40 54791.97 88888.00 2015-02-17 23:58:04.875 048 12730.65 219.43 54792.00 88888.00 2015-02-17 23:58:05.000 048 12730.58 219.40 54791.97 88888.00 2015-02-17 23:58:05.125 048 12730.50 219.35 54792.03 88888.00 2015-02-17 23:58:05.250 048 12730.50 219.28 54792.00 88888.00 2015-02-17 23:58:05.375 048 12730.48 219.25 54792.03 88888.00 2015-02-17 23:58:05.500 048 12730.45 219.20 54792.03 88888.00 2015-02-17 23:58:05.625 048 12730.45 219.15 54792.03 88888.00 2015-02-17 23:58:05.750 048 12730.48 219.12 54792.03 88888.00 2015-02-17 23:58:05.875 048 12730.50 219.12 54792.03 88888.00 2015-02-17 23:58:06.000 048 12730.52 219.10 54792.05 88888.00 2015-02-17 23:58:06.125 048 12730.52 219.07 54792.07 88888.00 2015-02-17 23:58:06.250 048 12730.42 219.10 54792.07 88888.00 2015-02-17 23:58:06.375 048 12730.45 219.10 54792.10 88888.00 2015-02-17 23:58:06.500 048 12730.45 219.10 54792.10 88888.00 2015-02-17 23:58:06.625 048 12730.45 219.10 54792.12 88888.00 2015-02-17 23:58:06.750 048 12730.40 219.15 54792.15 88888.00 2015-02-17 23:58:06.875 048 12730.35 219.18 54792.12 88888.00 2015-02-17 23:58:07.000 048 12730.33 219.15 54792.10 88888.00 2015-02-17 23:58:07.125 048 12730.35 219.12 54792.15 88888.00 2015-02-17 23:58:07.250 048 12730.30 219.15 54792.12 88888.00 2015-02-17 23:58:07.375 048 12730.25 219.15 54792.12 88888.00 2015-02-17 23:58:07.500 048 12730.27 219.12 54792.12 88888.00 2015-02-17 23:58:07.625 048 12730.33 219.10 54792.15 88888.00 2015-02-17 23:58:07.750 048 12730.30 219.05 54792.12 88888.00 2015-02-17 23:58:07.875 048 12730.23 219.03 54792.12 88888.00 2015-02-17 23:58:08.000 048 12730.17 219.03 54792.12 88888.00 2015-02-17 23:58:08.125 048 12730.20 219.03 54792.15 88888.00 2015-02-17 23:58:08.250 048 12730.17 219.05 54792.18 88888.00 2015-02-17 23:58:08.375 048 12730.23 219.10 54792.18 88888.00 2015-02-17 23:58:08.500 048 12730.23 219.07 54792.20 88888.00 2015-02-17 23:58:08.625 048 12730.20 219.07 54792.22 88888.00 2015-02-17 23:58:08.750 048 12730.20 219.10 54792.22 88888.00 2015-02-17 23:58:08.875 048 12730.23 219.15 54792.25 88888.00 2015-02-17 23:58:09.000 048 12730.20 219.15 54792.25 88888.00 2015-02-17 23:58:09.125 048 12730.12 219.15 54792.25 88888.00 2015-02-17 23:58:09.250 048 12730.02 219.12 54792.25 88888.00 2015-02-17 23:58:09.375 048 12730.02 219.18 54792.28 88888.00 2015-02-17 23:58:09.500 048 12730.00 219.18 54792.28 88888.00 2015-02-17 23:58:09.625 048 12729.98 219.18 54792.30 88888.00 2015-02-17 23:58:09.750 048 12730.00 219.18 54792.30 88888.00 2015-02-17 23:58:09.875 048 12730.00 219.15 54792.32 88888.00 2015-02-17 23:58:10.000 048 12729.95 219.12 54792.32 88888.00 2015-02-17 23:58:10.125 048 12729.92 219.15 54792.35 88888.00 2015-02-17 23:58:10.250 048 12729.83 219.15 54792.35 88888.00 2015-02-17 23:58:10.375 048 12729.83 219.18 54792.38 88888.00 2015-02-17 23:58:10.500 048 12729.88 219.22 54792.43 88888.00 2015-02-17 23:58:10.625 048 12729.83 219.25 54792.40 88888.00 2015-02-17 23:58:10.750 048 12729.73 219.22 54792.40 88888.00 2015-02-17 23:58:10.875 048 12729.73 219.22 54792.40 88888.00 2015-02-17 23:58:11.000 048 12729.73 219.28 54792.40 88888.00 2015-02-17 23:58:11.125 048 12729.67 219.28 54792.45 88888.00 2015-02-17 23:58:11.250 048 12729.60 219.32 54792.47 88888.00 2015-02-17 23:58:11.375 048 12729.60 219.35 54792.45 88888.00 2015-02-17 23:58:11.500 048 12729.58 219.28 54792.45 88888.00 2015-02-17 23:58:11.625 048 12729.55 219.25 54792.50 88888.00 2015-02-17 23:58:11.750 048 12729.52 219.25 54792.53 88888.00 2015-02-17 23:58:11.875 048 12729.45 219.28 54792.55 88888.00 2015-02-17 23:58:12.000 048 12729.35 219.25 54792.60 88888.00 2015-02-17 23:58:12.125 048 12729.25 219.20 54792.60 88888.00 2015-02-17 23:58:12.250 048 12729.17 219.18 54792.60 88888.00 2015-02-17 23:58:12.375 048 12729.23 219.22 54792.62 88888.00 2015-02-17 23:58:12.500 048 12729.23 219.25 54792.65 88888.00 2015-02-17 23:58:12.625 048 12729.12 219.22 54792.68 88888.00 2015-02-17 23:58:12.750 048 12729.10 219.22 54792.68 88888.00 2015-02-17 23:58:12.875 048 12729.05 219.25 54792.68 88888.00 2015-02-17 23:58:13.000 048 12728.95 219.25 54792.70 88888.00 2015-02-17 23:58:13.125 048 12728.90 219.28 54792.72 88888.00 2015-02-17 23:58:13.250 048 12728.83 219.25 54792.75 88888.00 2015-02-17 23:58:13.375 048 12728.73 219.25 54792.80 88888.00 2015-02-17 23:58:13.500 048 12728.60 219.25 54792.78 88888.00 2015-02-17 23:58:13.625 048 12728.55 219.28 54792.78 88888.00 2015-02-17 23:58:13.750 048 12728.50 219.28 54792.80 88888.00 2015-02-17 23:58:13.875 048 12728.48 219.28 54792.82 88888.00 2015-02-17 23:58:14.000 048 12728.45 219.30 54792.85 88888.00 2015-02-17 23:58:14.125 048 12728.38 219.35 54792.90 88888.00 2015-02-17 23:58:14.250 048 12728.27 219.35 54792.93 88888.00 2015-02-17 23:58:14.375 048 12728.30 219.35 54792.90 88888.00 2015-02-17 23:58:14.500 048 12728.23 219.40 54792.95 88888.00 2015-02-17 23:58:14.625 048 12728.20 219.43 54792.93 88888.00 2015-02-17 23:58:14.750 048 12728.12 219.45 54792.97 88888.00 2015-02-17 23:58:14.875 048 12728.05 219.47 54793.03 88888.00 2015-02-17 23:58:15.000 048 12728.02 219.53 54793.00 88888.00 2015-02-17 23:58:15.125 048 12727.90 219.53 54793.05 88888.00 2015-02-17 23:58:15.250 048 12727.75 219.55 54793.07 88888.00 2015-02-17 23:58:15.375 048 12727.67 219.62 54793.12 88888.00 2015-02-17 23:58:15.500 048 12727.62 219.70 54793.18 88888.00 2015-02-17 23:58:15.625 048 12727.58 219.72 54793.18 88888.00 2015-02-17 23:58:15.750 048 12727.52 219.70 54793.18 88888.00 2015-02-17 23:58:15.875 048 12727.40 219.70 54793.18 88888.00 2015-02-17 23:58:16.000 048 12727.30 219.72 54793.20 88888.00 2015-02-17 23:58:16.125 048 12727.27 219.72 54793.25 88888.00 2015-02-17 23:58:16.250 048 12727.25 219.72 54793.22 88888.00 2015-02-17 23:58:16.375 048 12727.30 219.78 54793.28 88888.00 2015-02-17 23:58:16.500 048 12727.25 219.78 54793.32 88888.00 2015-02-17 23:58:16.625 048 12727.20 219.75 54793.35 88888.00 2015-02-17 23:58:16.750 048 12727.15 219.70 54793.30 88888.00 2015-02-17 23:58:16.875 048 12727.15 219.72 54793.32 88888.00 2015-02-17 23:58:17.000 048 12727.15 219.72 54793.35 88888.00 2015-02-17 23:58:17.125 048 12727.20 219.72 54793.40 88888.00 2015-02-17 23:58:17.250 048 12727.17 219.70 54793.45 88888.00 2015-02-17 23:58:17.375 048 12727.17 219.70 54793.43 88888.00 2015-02-17 23:58:17.500 048 12727.12 219.72 54793.43 88888.00 2015-02-17 23:58:17.625 048 12727.08 219.72 54793.43 88888.00 2015-02-17 23:58:17.750 048 12727.02 219.75 54793.47 88888.00 2015-02-17 23:58:17.875 048 12726.92 219.72 54793.47 88888.00 2015-02-17 23:58:18.000 048 12726.88 219.72 54793.53 88888.00 2015-02-17 23:58:18.125 048 12726.85 219.70 54793.57 88888.00 2015-02-17 23:58:18.250 048 12726.85 219.65 54793.57 88888.00 2015-02-17 23:58:18.375 048 12726.83 219.65 54793.57 88888.00 2015-02-17 23:58:18.500 048 12726.73 219.65 54793.57 88888.00 2015-02-17 23:58:18.625 048 12726.70 219.62 54793.57 88888.00 2015-02-17 23:58:18.750 048 12726.70 219.55 54793.57 88888.00 2015-02-17 23:58:18.875 048 12726.73 219.50 54793.57 88888.00 2015-02-17 23:58:19.000 048 12726.73 219.47 54793.57 88888.00 2015-02-17 23:58:19.125 048 12726.77 219.47 54793.60 88888.00 2015-02-17 23:58:19.250 048 12726.73 219.40 54793.62 88888.00 2015-02-17 23:58:19.375 048 12726.70 219.40 54793.62 88888.00 2015-02-17 23:58:19.500 048 12726.65 219.38 54793.62 88888.00 2015-02-17 23:58:19.625 048 12726.60 219.38 54793.62 88888.00 2015-02-17 23:58:19.750 048 12726.58 219.45 54793.68 88888.00 2015-02-17 23:58:19.875 048 12726.62 219.43 54793.70 88888.00 2015-02-17 23:58:20.000 048 12726.67 219.43 54793.68 88888.00 2015-02-17 23:58:20.125 048 12726.65 219.43 54793.68 88888.00 2015-02-17 23:58:20.250 048 12726.60 219.40 54793.70 88888.00 2015-02-17 23:58:20.375 048 12726.58 219.43 54793.72 88888.00 2015-02-17 23:58:20.500 048 12726.55 219.43 54793.72 88888.00 2015-02-17 23:58:20.625 048 12726.52 219.40 54793.75 88888.00 2015-02-17 23:58:20.750 048 12726.52 219.43 54793.78 88888.00 2015-02-17 23:58:20.875 048 12726.48 219.40 54793.80 88888.00 2015-02-17 23:58:21.000 048 12726.38 219.35 54793.80 88888.00 2015-02-17 23:58:21.125 048 12726.38 219.30 54793.80 88888.00 2015-02-17 23:58:21.250 048 12726.40 219.25 54793.80 88888.00 2015-02-17 23:58:21.375 048 12726.40 219.22 54793.78 88888.00 2015-02-17 23:58:21.500 048 12726.38 219.20 54793.78 88888.00 2015-02-17 23:58:21.625 048 12726.33 219.18 54793.80 88888.00 2015-02-17 23:58:21.750 048 12726.33 219.20 54793.80 88888.00 2015-02-17 23:58:21.875 048 12726.38 219.20 54793.85 88888.00 2015-02-17 23:58:22.000 048 12726.38 219.12 54793.85 88888.00 2015-02-17 23:58:22.125 048 12726.38 219.10 54793.85 88888.00 2015-02-17 23:58:22.250 048 12726.33 219.07 54793.85 88888.00 2015-02-17 23:58:22.375 048 12726.38 219.12 54793.85 88888.00 2015-02-17 23:58:22.500 048 12726.45 219.10 54793.88 88888.00 2015-02-17 23:58:22.625 048 12726.38 219.05 54793.88 88888.00 2015-02-17 23:58:22.750 048 12726.30 219.05 54793.90 88888.00 2015-02-17 23:58:22.875 048 12726.23 219.03 54793.93 88888.00 2015-02-17 23:58:23.000 048 12726.20 219.00 54793.93 88888.00 2015-02-17 23:58:23.125 048 12726.15 218.97 54793.97 88888.00 2015-02-17 23:58:23.250 048 12726.02 218.93 54793.97 88888.00 2015-02-17 23:58:23.375 048 12725.98 218.85 54793.97 88888.00 2015-02-17 23:58:23.500 048 12725.98 218.80 54794.03 88888.00 2015-02-17 23:58:23.625 048 12725.92 218.75 54794.03 88888.00 2015-02-17 23:58:23.750 048 12725.88 218.72 54794.03 88888.00 2015-02-17 23:58:23.875 048 12725.85 218.70 54794.03 88888.00 2015-02-17 23:58:24.000 048 12725.85 218.68 54794.00 88888.00 2015-02-17 23:58:24.125 048 12725.83 218.68 54794.03 88888.00 2015-02-17 23:58:24.250 048 12725.67 218.65 54794.05 88888.00 2015-02-17 23:58:24.375 048 12725.65 218.68 54794.03 88888.00 2015-02-17 23:58:24.500 048 12725.67 218.68 54794.05 88888.00 2015-02-17 23:58:24.625 048 12725.75 218.62 54794.05 88888.00 2015-02-17 23:58:24.750 048 12725.70 218.62 54794.07 88888.00 2015-02-17 23:58:24.875 048 12725.67 218.55 54794.10 88888.00 2015-02-17 23:58:25.000 048 12725.60 218.50 54794.07 88888.00 2015-02-17 23:58:25.125 048 12725.62 218.45 54794.12 88888.00 2015-02-17 23:58:25.250 048 12725.67 218.45 54794.15 88888.00 2015-02-17 23:58:25.375 048 12725.67 218.43 54794.18 88888.00 2015-02-17 23:58:25.500 048 12725.62 218.38 54794.18 88888.00 2015-02-17 23:58:25.625 048 12725.55 218.35 54794.18 88888.00 2015-02-17 23:58:25.750 048 12725.50 218.32 54794.22 88888.00 2015-02-17 23:58:25.875 048 12725.42 218.25 54794.25 88888.00 2015-02-17 23:58:26.000 048 12725.38 218.15 54794.22 88888.00 2015-02-17 23:58:26.125 048 12725.30 218.10 54794.25 88888.00 2015-02-17 23:58:26.250 048 12725.25 218.03 54794.28 88888.00 2015-02-17 23:58:26.375 048 12725.27 217.97 54794.28 88888.00 2015-02-17 23:58:26.500 048 12725.33 217.93 54794.25 88888.00 2015-02-17 23:58:26.625 048 12725.33 217.82 54794.25 88888.00 2015-02-17 23:58:26.750 048 12725.35 217.78 54794.28 88888.00 2015-02-17 23:58:26.875 048 12725.38 217.72 54794.28 88888.00 2015-02-17 23:58:27.000 048 12725.40 217.68 54794.28 88888.00 2015-02-17 23:58:27.125 048 12725.45 217.65 54794.30 88888.00 2015-02-17 23:58:27.250 048 12725.40 217.65 54794.32 88888.00 2015-02-17 23:58:27.375 048 12725.40 217.60 54794.32 88888.00 2015-02-17 23:58:27.500 048 12725.38 217.60 54794.32 88888.00 2015-02-17 23:58:27.625 048 12725.35 217.57 54794.35 88888.00 2015-02-17 23:58:27.750 048 12725.27 217.57 54794.38 88888.00 2015-02-17 23:58:27.875 048 12725.25 217.60 54794.40 88888.00 2015-02-17 23:58:28.000 048 12725.25 217.62 54794.40 88888.00 2015-02-17 23:58:28.125 048 12725.23 217.60 54794.40 88888.00 2015-02-17 23:58:28.250 048 12725.12 217.57 54794.40 88888.00 2015-02-17 23:58:28.375 048 12725.12 217.55 54794.40 88888.00 2015-02-17 23:58:28.500 048 12725.15 217.53 54794.43 88888.00 2015-02-17 23:58:28.625 048 12725.17 217.47 54794.40 88888.00 2015-02-17 23:58:28.750 048 12725.17 217.45 54794.43 88888.00 2015-02-17 23:58:28.875 048 12725.17 217.40 54794.43 88888.00 2015-02-17 23:58:29.000 048 12725.20 217.35 54794.43 88888.00 2015-02-17 23:58:29.125 048 12725.17 217.32 54794.45 88888.00 2015-02-17 23:58:29.250 048 12725.12 217.32 54794.50 88888.00 2015-02-17 23:58:29.375 048 12725.17 217.32 54794.50 88888.00 2015-02-17 23:58:29.500 048 12725.17 217.28 54794.47 88888.00 2015-02-17 23:58:29.625 048 12725.12 217.28 54794.47 88888.00 2015-02-17 23:58:29.750 048 12725.08 217.28 54794.47 88888.00 2015-02-17 23:58:29.875 048 12725.05 217.32 54794.53 88888.00 2015-02-17 23:58:30.000 048 12725.05 217.32 54794.50 88888.00 2015-02-17 23:58:30.125 048 12725.08 217.35 54794.53 88888.00 2015-02-17 23:58:30.250 048 12725.08 217.35 54794.53 88888.00 2015-02-17 23:58:30.375 048 12725.10 217.35 54794.50 88888.00 2015-02-17 23:58:30.500 048 12725.10 217.35 54794.57 88888.00 2015-02-17 23:58:30.625 048 12725.02 217.35 54794.57 88888.00 2015-02-17 23:58:30.750 048 12724.95 217.30 54794.55 88888.00 2015-02-17 23:58:30.875 048 12724.90 217.22 54794.55 88888.00 2015-02-17 23:58:31.000 048 12724.95 217.12 54794.55 88888.00 2015-02-17 23:58:31.125 048 12724.98 217.10 54794.60 88888.00 2015-02-17 23:58:31.250 048 12724.90 217.05 54794.62 88888.00 2015-02-17 23:58:31.375 048 12724.85 217.00 54794.62 88888.00 2015-02-17 23:58:31.500 048 12724.83 216.93 54794.57 88888.00 2015-02-17 23:58:31.625 048 12724.75 216.90 54794.60 88888.00 2015-02-17 23:58:31.750 048 12724.75 216.82 54794.60 88888.00 2015-02-17 23:58:31.875 048 12724.83 216.80 54794.62 88888.00 2015-02-17 23:58:32.000 048 12724.90 216.78 54794.62 88888.00 2015-02-17 23:58:32.125 048 12724.98 216.78 54794.60 88888.00 2015-02-17 23:58:32.250 048 12724.88 216.72 54794.62 88888.00 2015-02-17 23:58:32.375 048 12724.83 216.72 54794.60 88888.00 2015-02-17 23:58:32.500 048 12724.80 216.72 54794.60 88888.00 2015-02-17 23:58:32.625 048 12724.83 216.70 54794.65 88888.00 2015-02-17 23:58:32.750 048 12724.83 216.72 54794.62 88888.00 2015-02-17 23:58:32.875 048 12724.80 216.70 54794.65 88888.00 2015-02-17 23:58:33.000 048 12724.70 216.72 54794.68 88888.00 2015-02-17 23:58:33.125 048 12724.73 216.70 54794.65 88888.00 2015-02-17 23:58:33.250 048 12724.67 216.68 54794.70 88888.00 2015-02-17 23:58:33.375 048 12724.60 216.68 54794.68 88888.00 2015-02-17 23:58:33.500 048 12724.58 216.68 54794.70 88888.00 2015-02-17 23:58:33.625 048 12724.52 216.65 54794.70 88888.00 2015-02-17 23:58:33.750 048 12724.55 216.62 54794.72 88888.00 2015-02-17 23:58:33.875 048 12724.55 216.57 54794.70 88888.00 2015-02-17 23:58:34.000 048 12724.58 216.55 54794.70 88888.00 2015-02-17 23:58:34.125 048 12724.55 216.53 54794.72 88888.00 2015-02-17 23:58:34.250 048 12724.52 216.50 54794.78 88888.00 2015-02-17 23:58:34.375 048 12724.55 216.53 54794.75 88888.00 2015-02-17 23:58:34.500 048 12724.52 216.50 54794.75 88888.00 2015-02-17 23:58:34.625 048 12724.52 216.50 54794.72 88888.00 2015-02-17 23:58:34.750 048 12724.55 216.53 54794.75 88888.00 2015-02-17 23:58:34.875 048 12724.50 216.55 54794.75 88888.00 2015-02-17 23:58:35.000 048 12724.52 216.57 54794.75 88888.00 2015-02-17 23:58:35.125 048 12724.52 216.55 54794.75 88888.00 2015-02-17 23:58:35.250 048 12724.45 216.57 54794.78 88888.00 2015-02-17 23:58:35.375 048 12724.48 216.55 54794.75 88888.00 2015-02-17 23:58:35.500 048 12724.52 216.60 54794.78 88888.00 2015-02-17 23:58:35.625 048 12724.52 216.55 54794.78 88888.00 2015-02-17 23:58:35.750 048 12724.48 216.53 54794.80 88888.00 2015-02-17 23:58:35.875 048 12724.42 216.50 54794.82 88888.00 2015-02-17 23:58:36.000 048 12724.48 216.47 54794.80 88888.00 2015-02-17 23:58:36.125 048 12724.48 216.45 54794.80 88888.00 2015-02-17 23:58:36.250 048 12724.48 216.43 54794.85 88888.00 2015-02-17 23:58:36.375 048 12724.52 216.43 54794.88 88888.00 2015-02-17 23:58:36.500 048 12724.55 216.38 54794.85 88888.00 2015-02-17 23:58:36.625 048 12724.45 216.32 54794.82 88888.00 2015-02-17 23:58:36.750 048 12724.42 216.28 54794.82 88888.00 2015-02-17 23:58:36.875 048 12724.40 216.28 54794.88 88888.00 2015-02-17 23:58:37.000 048 12724.48 216.25 54794.88 88888.00 2015-02-17 23:58:37.125 048 12724.45 216.20 54794.88 88888.00 2015-02-17 23:58:37.250 048 12724.30 216.10 54794.85 88888.00 2015-02-17 23:58:37.375 048 12724.27 216.07 54794.88 88888.00 2015-02-17 23:58:37.500 048 12724.40 216.05 54794.88 88888.00 2015-02-17 23:58:37.625 048 12724.40 216.00 54794.85 88888.00 2015-02-17 23:58:37.750 048 12724.30 215.97 54794.88 88888.00 2015-02-17 23:58:37.875 048 12724.33 215.95 54794.90 88888.00 2015-02-17 23:58:38.000 048 12724.42 215.97 54794.93 88888.00 2015-02-17 23:58:38.125 048 12724.38 215.97 54794.95 88888.00 2015-02-17 23:58:38.250 048 12724.33 215.93 54794.97 88888.00 2015-02-17 23:58:38.375 048 12724.33 215.97 54794.97 88888.00 2015-02-17 23:58:38.500 048 12724.33 215.97 54795.00 88888.00 2015-02-17 23:58:38.625 048 12724.27 215.95 54794.97 88888.00 2015-02-17 23:58:38.750 048 12724.25 215.93 54795.00 88888.00 2015-02-17 23:58:38.875 048 12724.23 215.93 54795.03 88888.00 2015-02-17 23:58:39.000 048 12724.10 215.88 54795.05 88888.00 2015-02-17 23:58:39.125 048 12724.02 215.82 54795.03 88888.00 2015-02-17 23:58:39.250 048 12723.95 215.78 54795.03 88888.00 2015-02-17 23:58:39.375 048 12724.00 215.78 54795.00 88888.00 2015-02-17 23:58:39.500 048 12723.98 215.72 54795.05 88888.00 2015-02-17 23:58:39.625 048 12723.95 215.70 54795.05 88888.00 2015-02-17 23:58:39.750 048 12724.00 215.65 54795.03 88888.00 2015-02-17 23:58:39.875 048 12724.08 215.65 54795.05 88888.00 2015-02-17 23:58:40.000 048 12724.15 215.68 54795.07 88888.00 2015-02-17 23:58:40.125 048 12724.10 215.68 54795.10 88888.00 2015-02-17 23:58:40.250 048 12724.05 215.62 54795.07 88888.00 2015-02-17 23:58:40.375 048 12724.10 215.68 54795.12 88888.00 2015-02-17 23:58:40.500 048 12724.10 215.68 54795.12 88888.00 2015-02-17 23:58:40.625 048 12724.08 215.65 54795.12 88888.00 2015-02-17 23:58:40.750 048 12724.00 215.65 54795.15 88888.00 2015-02-17 23:58:40.875 048 12723.92 215.68 54795.18 88888.00 2015-02-17 23:58:41.000 048 12723.88 215.65 54795.18 88888.00 2015-02-17 23:58:41.125 048 12723.80 215.62 54795.18 88888.00 2015-02-17 23:58:41.250 048 12723.80 215.57 54795.18 88888.00 2015-02-17 23:58:41.375 048 12723.90 215.53 54795.20 88888.00 2015-02-17 23:58:41.500 048 12723.95 215.50 54795.22 88888.00 2015-02-17 23:58:41.625 048 12723.88 215.50 54795.20 88888.00 2015-02-17 23:58:41.750 048 12723.85 215.47 54795.20 88888.00 2015-02-17 23:58:41.875 048 12723.92 215.47 54795.20 88888.00 2015-02-17 23:58:42.000 048 12723.92 215.45 54795.22 88888.00 2015-02-17 23:58:42.125 048 12723.83 215.47 54795.28 88888.00 2015-02-17 23:58:42.250 048 12723.73 215.45 54795.25 88888.00 2015-02-17 23:58:42.375 048 12723.70 215.40 54795.25 88888.00 2015-02-17 23:58:42.500 048 12723.65 215.38 54795.28 88888.00 2015-02-17 23:58:42.625 048 12723.65 215.35 54795.32 88888.00 2015-02-17 23:58:42.750 048 12723.55 215.32 54795.32 88888.00 2015-02-17 23:58:42.875 048 12723.42 215.25 54795.30 88888.00 2015-02-17 23:58:43.000 048 12723.42 215.18 54795.32 88888.00 2015-02-17 23:58:43.125 048 12723.50 215.10 54795.35 88888.00 2015-02-17 23:58:43.250 048 12723.48 215.03 54795.38 88888.00 2015-02-17 23:58:43.375 048 12723.52 215.00 54795.38 88888.00 2015-02-17 23:58:43.500 048 12723.48 214.93 54795.40 88888.00 2015-02-17 23:58:43.625 048 12723.42 214.88 54795.43 88888.00 2015-02-17 23:58:43.750 048 12723.45 214.82 54795.40 88888.00 2015-02-17 23:58:43.875 048 12723.45 214.80 54795.38 88888.00 2015-02-17 23:58:44.000 048 12723.42 214.78 54795.35 88888.00 2015-02-17 23:58:44.125 048 12723.40 214.75 54795.43 88888.00 2015-02-17 23:58:44.250 048 12723.33 214.75 54795.45 88888.00 2015-02-17 23:58:44.375 048 12723.33 214.72 54795.47 88888.00 2015-02-17 23:58:44.500 048 12723.30 214.72 54795.47 88888.00 2015-02-17 23:58:44.625 048 12723.27 214.70 54795.50 88888.00 2015-02-17 23:58:44.750 048 12723.25 214.65 54795.53 88888.00 2015-02-17 23:58:44.875 048 12723.20 214.62 54795.53 88888.00 2015-02-17 23:58:45.000 048 12723.20 214.57 54795.53 88888.00 2015-02-17 23:58:45.125 048 12723.15 214.47 54795.50 88888.00 2015-02-17 23:58:45.250 048 12723.02 214.38 54795.53 88888.00 2015-02-17 23:58:45.375 048 12723.08 214.32 54795.55 88888.00 2015-02-17 23:58:45.500 048 12723.20 214.32 54795.55 88888.00 2015-02-17 23:58:45.625 048 12723.23 214.28 54795.55 88888.00 2015-02-17 23:58:45.750 048 12723.15 214.28 54795.55 88888.00 2015-02-17 23:58:45.875 048 12723.05 214.25 54795.55 88888.00 2015-02-17 23:58:46.000 048 12723.10 214.22 54795.53 88888.00 2015-02-17 23:58:46.125 048 12723.20 214.20 54795.55 88888.00 2015-02-17 23:58:46.250 048 12723.23 214.20 54795.60 88888.00 2015-02-17 23:58:46.375 048 12723.20 214.22 54795.60 88888.00 2015-02-17 23:58:46.500 048 12723.05 214.18 54795.57 88888.00 2015-02-17 23:58:46.625 048 12723.00 214.15 54795.57 88888.00 2015-02-17 23:58:46.750 048 12722.95 214.20 54795.62 88888.00 2015-02-17 23:58:46.875 048 12722.88 214.20 54795.62 88888.00 2015-02-17 23:58:47.000 048 12722.77 214.15 54795.62 88888.00 2015-02-17 23:58:47.125 048 12722.73 214.15 54795.68 88888.00 2015-02-17 23:58:47.250 048 12722.70 214.15 54795.68 88888.00 2015-02-17 23:58:47.375 048 12722.73 214.12 54795.65 88888.00 2015-02-17 23:58:47.500 048 12722.67 214.10 54795.65 88888.00 2015-02-17 23:58:47.625 048 12722.67 214.10 54795.62 88888.00 2015-02-17 23:58:47.750 048 12722.62 214.07 54795.62 88888.00 2015-02-17 23:58:47.875 048 12722.62 214.03 54795.65 88888.00 2015-02-17 23:58:48.000 048 12722.62 214.03 54795.65 88888.00 2015-02-17 23:58:48.125 048 12722.65 213.97 54795.65 88888.00 2015-02-17 23:58:48.250 048 12722.65 213.93 54795.65 88888.00 2015-02-17 23:58:48.375 048 12722.70 213.93 54795.68 88888.00 2015-02-17 23:58:48.500 048 12722.60 213.90 54795.70 88888.00 2015-02-17 23:58:48.625 048 12722.50 213.88 54795.70 88888.00 2015-02-17 23:58:48.750 048 12722.40 213.82 54795.68 88888.00 2015-02-17 23:58:48.875 048 12722.38 213.78 54795.68 88888.00 2015-02-17 23:58:49.000 048 12722.42 213.80 54795.68 88888.00 2015-02-17 23:58:49.125 048 12722.45 213.82 54795.72 88888.00 2015-02-17 23:58:49.250 048 12722.38 213.85 54795.78 88888.00 2015-02-17 23:58:49.375 048 12722.27 213.85 54795.75 88888.00 2015-02-17 23:58:49.500 048 12722.23 213.85 54795.75 88888.00 2015-02-17 23:58:49.625 048 12722.20 213.80 54795.72 88888.00 2015-02-17 23:58:49.750 048 12722.15 213.82 54795.72 88888.00 2015-02-17 23:58:49.875 048 12722.12 213.80 54795.75 88888.00 2015-02-17 23:58:50.000 048 12722.02 213.75 54795.75 88888.00 2015-02-17 23:58:50.125 048 12721.95 213.72 54795.72 88888.00 2015-02-17 23:58:50.250 048 12721.85 213.70 54795.72 88888.00 2015-02-17 23:58:50.375 048 12721.92 213.68 54795.72 88888.00 2015-02-17 23:58:50.500 048 12721.92 213.65 54795.75 88888.00 2015-02-17 23:58:50.625 048 12721.83 213.60 54795.75 88888.00 2015-02-17 23:58:50.750 048 12721.75 213.55 54795.75 88888.00 2015-02-17 23:58:50.875 048 12721.73 213.55 54795.78 88888.00 2015-02-17 23:58:51.000 048 12721.77 213.53 54795.75 88888.00 2015-02-17 23:58:51.125 048 12721.85 213.47 54795.78 88888.00 2015-02-17 23:58:51.250 048 12721.83 213.45 54795.80 88888.00 2015-02-17 23:58:51.375 048 12721.73 213.43 54795.78 88888.00 2015-02-17 23:58:51.500 048 12721.70 213.43 54795.78 88888.00 2015-02-17 23:58:51.625 048 12721.67 213.43 54795.80 88888.00 2015-02-17 23:58:51.750 048 12721.60 213.38 54795.78 88888.00 2015-02-17 23:58:51.875 048 12721.55 213.35 54795.80 88888.00 2015-02-17 23:58:52.000 048 12721.58 213.30 54795.82 88888.00 2015-02-17 23:58:52.125 048 12721.58 213.30 54795.85 88888.00 2015-02-17 23:58:52.250 048 12721.45 213.22 54795.85 88888.00 2015-02-17 23:58:52.375 048 12721.40 213.20 54795.80 88888.00 2015-02-17 23:58:52.500 048 12721.35 213.18 54795.80 88888.00 2015-02-17 23:58:52.625 048 12721.35 213.12 54795.82 88888.00 2015-02-17 23:58:52.750 048 12721.35 213.10 54795.85 88888.00 2015-02-17 23:58:52.875 048 12721.30 213.03 54795.82 88888.00 2015-02-17 23:58:53.000 048 12721.23 212.95 54795.80 88888.00 2015-02-17 23:58:53.125 048 12721.23 212.95 54795.82 88888.00 2015-02-17 23:58:53.250 048 12721.25 212.95 54795.85 88888.00 2015-02-17 23:58:53.375 048 12721.35 212.93 54795.85 88888.00 2015-02-17 23:58:53.500 048 12721.35 212.88 54795.82 88888.00 2015-02-17 23:58:53.625 048 12721.30 212.85 54795.85 88888.00 2015-02-17 23:58:53.750 048 12721.30 212.88 54795.85 88888.00 2015-02-17 23:58:53.875 048 12721.35 212.88 54795.82 88888.00 2015-02-17 23:58:54.000 048 12721.35 212.88 54795.78 88888.00 2015-02-17 23:58:54.125 048 12721.27 212.88 54795.80 88888.00 2015-02-17 23:58:54.250 048 12721.23 212.88 54795.82 88888.00 2015-02-17 23:58:54.375 048 12721.30 212.88 54795.82 88888.00 2015-02-17 23:58:54.500 048 12721.30 212.93 54795.82 88888.00 2015-02-17 23:58:54.625 048 12721.25 212.90 54795.80 88888.00 2015-02-17 23:58:54.750 048 12721.25 212.88 54795.80 88888.00 2015-02-17 23:58:54.875 048 12721.27 212.90 54795.80 88888.00 2015-02-17 23:58:55.000 048 12721.33 212.88 54795.78 88888.00 2015-02-17 23:58:55.125 048 12721.25 212.85 54795.80 88888.00 2015-02-17 23:58:55.250 048 12721.17 212.85 54795.82 88888.00 2015-02-17 23:58:55.375 048 12721.17 212.85 54795.80 88888.00 2015-02-17 23:58:55.500 048 12721.15 212.82 54795.82 88888.00 2015-02-17 23:58:55.625 048 12721.20 212.85 54795.82 88888.00 2015-02-17 23:58:55.750 048 12721.27 212.82 54795.80 88888.00 2015-02-17 23:58:55.875 048 12721.23 212.80 54795.82 88888.00 2015-02-17 23:58:56.000 048 12721.17 212.80 54795.80 88888.00 2015-02-17 23:58:56.125 048 12721.23 212.80 54795.82 88888.00 2015-02-17 23:58:56.250 048 12721.20 212.72 54795.80 88888.00 2015-02-17 23:58:56.375 048 12721.20 212.70 54795.80 88888.00 2015-02-17 23:58:56.500 048 12721.25 212.70 54795.78 88888.00 2015-02-17 23:58:56.625 048 12721.35 212.68 54795.78 88888.00 2015-02-17 23:58:56.750 048 12721.42 212.65 54795.78 88888.00 2015-02-17 23:58:56.875 048 12721.42 212.60 54795.80 88888.00 2015-02-17 23:58:57.000 048 12721.35 212.57 54795.78 88888.00 2015-02-17 23:58:57.125 048 12721.35 212.53 54795.80 88888.00 2015-02-17 23:58:57.250 048 12721.35 212.45 54795.78 88888.00 2015-02-17 23:58:57.375 048 12721.35 212.43 54795.78 88888.00 2015-02-17 23:58:57.500 048 12721.27 212.38 54795.80 88888.00 2015-02-17 23:58:57.625 048 12721.30 212.30 54795.82 88888.00 2015-02-17 23:58:57.750 048 12721.38 212.30 54795.85 88888.00 2015-02-17 23:58:57.875 048 12721.38 212.32 54795.88 88888.00 2015-02-17 23:58:58.000 048 12721.35 212.28 54795.88 88888.00 2015-02-17 23:58:58.125 048 12721.33 212.18 54795.88 88888.00 2015-02-17 23:58:58.250 048 12721.27 212.15 54795.85 88888.00 2015-02-17 23:58:58.375 048 12721.30 212.10 54795.88 88888.00 2015-02-17 23:58:58.500 048 12721.25 212.10 54795.88 88888.00 2015-02-17 23:58:58.625 048 12721.25 212.05 54795.88 88888.00 2015-02-17 23:58:58.750 048 12721.30 212.00 54795.88 88888.00 2015-02-17 23:58:58.875 048 12721.38 212.00 54795.88 88888.00 2015-02-17 23:58:59.000 048 12721.40 212.00 54795.88 88888.00 2015-02-17 23:58:59.125 048 12721.38 212.00 54795.90 88888.00 2015-02-17 23:58:59.250 048 12721.40 211.95 54795.90 88888.00 2015-02-17 23:58:59.375 048 12721.45 211.93 54795.90 88888.00 2015-02-17 23:58:59.500 048 12721.40 211.90 54795.90 88888.00 2015-02-17 23:58:59.625 048 12721.35 211.88 54795.93 88888.00 2015-02-17 23:58:59.750 048 12721.35 211.85 54795.93 88888.00 2015-02-17 23:58:59.875 048 12721.33 211.78 54795.95 88888.00 2015-02-17 23:59:00.000 048 12721.30 211.75 54795.95 88888.00 2015-02-17 23:59:00.125 048 12721.30 211.72 54795.97 88888.00 2015-02-17 23:59:00.250 048 12721.35 211.65 54795.95 88888.00 2015-02-17 23:59:00.375 048 12721.40 211.68 54795.95 88888.00 2015-02-17 23:59:00.500 048 12721.42 211.62 54795.97 88888.00 2015-02-17 23:59:00.625 048 12721.40 211.57 54795.97 88888.00 2015-02-17 23:59:00.750 048 12721.42 211.57 54795.97 88888.00 2015-02-17 23:59:00.875 048 12721.52 211.55 54795.97 88888.00 2015-02-17 23:59:01.000 048 12721.60 211.50 54795.95 88888.00 2015-02-17 23:59:01.125 048 12721.62 211.50 54795.97 88888.00 2015-02-17 23:59:01.250 048 12721.65 211.47 54795.97 88888.00 2015-02-17 23:59:01.375 048 12721.67 211.45 54795.97 88888.00 2015-02-17 23:59:01.500 048 12721.70 211.45 54796.00 88888.00 2015-02-17 23:59:01.625 048 12721.77 211.40 54796.03 88888.00 2015-02-17 23:59:01.750 048 12721.80 211.35 54796.03 88888.00 2015-02-17 23:59:01.875 048 12721.80 211.30 54796.05 88888.00 2015-02-17 23:59:02.000 048 12721.80 211.25 54796.03 88888.00 2015-02-17 23:59:02.125 048 12721.80 211.18 54796.03 88888.00 2015-02-17 23:59:02.250 048 12721.80 211.10 54796.03 88888.00 2015-02-17 23:59:02.375 048 12721.85 211.05 54796.00 88888.00 2015-02-17 23:59:02.500 048 12721.83 211.00 54796.00 88888.00 2015-02-17 23:59:02.625 048 12721.88 210.95 54796.03 88888.00 2015-02-17 23:59:02.750 048 12721.90 210.85 54796.05 88888.00 2015-02-17 23:59:02.875 048 12721.90 210.82 54796.03 88888.00 2015-02-17 23:59:03.000 048 12721.92 210.78 54796.03 88888.00 2015-02-17 23:59:03.125 048 12722.00 210.70 54796.05 88888.00 2015-02-17 23:59:03.250 048 12722.05 210.68 54796.03 88888.00 2015-02-17 23:59:03.375 048 12722.02 210.62 54796.05 88888.00 2015-02-17 23:59:03.500 048 12721.98 210.57 54796.05 88888.00 2015-02-17 23:59:03.625 048 12721.98 210.55 54796.07 88888.00 2015-02-17 23:59:03.750 048 12722.05 210.53 54796.07 88888.00 2015-02-17 23:59:03.875 048 12722.05 210.47 54796.07 88888.00 2015-02-17 23:59:04.000 048 12722.08 210.43 54796.05 88888.00 2015-02-17 23:59:04.125 048 12722.02 210.40 54796.05 88888.00 2015-02-17 23:59:04.250 048 12721.95 210.38 54796.07 88888.00 2015-02-17 23:59:04.375 048 12722.00 210.35 54796.07 88888.00 2015-02-17 23:59:04.500 048 12722.00 210.32 54796.10 88888.00 2015-02-17 23:59:04.625 048 12722.00 210.32 54796.10 88888.00 2015-02-17 23:59:04.750 048 12722.10 210.30 54796.10 88888.00 2015-02-17 23:59:04.875 048 12722.12 210.28 54796.10 88888.00 2015-02-17 23:59:05.000 048 12722.05 210.28 54796.07 88888.00 2015-02-17 23:59:05.125 048 12722.00 210.28 54796.10 88888.00 2015-02-17 23:59:05.250 048 12722.02 210.22 54796.10 88888.00 2015-02-17 23:59:05.375 048 12722.08 210.25 54796.12 88888.00 2015-02-17 23:59:05.500 048 12722.12 210.22 54796.10 88888.00 2015-02-17 23:59:05.625 048 12722.12 210.18 54796.10 88888.00 2015-02-17 23:59:05.750 048 12722.08 210.22 54796.12 88888.00 2015-02-17 23:59:05.875 048 12722.10 210.18 54796.12 88888.00 2015-02-17 23:59:06.000 048 12722.10 210.07 54796.12 88888.00 2015-02-17 23:59:06.125 048 12722.08 210.03 54796.12 88888.00 2015-02-17 23:59:06.250 048 12722.05 210.03 54796.15 88888.00 2015-02-17 23:59:06.375 048 12722.10 210.00 54796.10 88888.00 2015-02-17 23:59:06.500 048 12722.10 209.95 54796.10 88888.00 2015-02-17 23:59:06.625 048 12722.15 209.85 54796.10 88888.00 2015-02-17 23:59:06.750 048 12722.17 209.78 54796.10 88888.00 2015-02-17 23:59:06.875 048 12722.17 209.78 54796.10 88888.00 2015-02-17 23:59:07.000 048 12722.17 209.70 54796.10 88888.00 2015-02-17 23:59:07.125 048 12722.17 209.68 54796.10 88888.00 2015-02-17 23:59:07.250 048 12722.15 209.60 54796.10 88888.00 2015-02-17 23:59:07.375 048 12722.25 209.55 54796.07 88888.00 2015-02-17 23:59:07.500 048 12722.30 209.47 54796.10 88888.00 2015-02-17 23:59:07.625 048 12722.27 209.45 54796.12 88888.00 2015-02-17 23:59:07.750 048 12722.27 209.40 54796.12 88888.00 2015-02-17 23:59:07.875 048 12722.27 209.35 54796.10 88888.00 2015-02-17 23:59:08.000 048 12722.27 209.25 54796.10 88888.00 2015-02-17 23:59:08.125 048 12722.33 209.28 54796.12 88888.00 2015-02-17 23:59:08.250 048 12722.30 209.20 54796.10 88888.00 2015-02-17 23:59:08.375 048 12722.33 209.18 54796.12 88888.00 2015-02-17 23:59:08.500 048 12722.35 209.12 54796.15 88888.00 2015-02-17 23:59:08.625 048 12722.33 209.07 54796.18 88888.00 2015-02-17 23:59:08.750 048 12722.27 209.03 54796.18 88888.00 2015-02-17 23:59:08.875 048 12722.23 209.00 54796.18 88888.00 2015-02-17 23:59:09.000 048 12722.25 208.97 54796.15 88888.00 2015-02-17 23:59:09.125 048 12722.17 208.93 54796.12 88888.00 2015-02-17 23:59:09.250 048 12722.10 208.85 54796.15 88888.00 2015-02-17 23:59:09.375 048 12722.20 208.82 54796.18 88888.00 2015-02-17 23:59:09.500 048 12722.27 208.80 54796.18 88888.00 2015-02-17 23:59:09.625 048 12722.30 208.78 54796.20 88888.00 2015-02-17 23:59:09.750 048 12722.30 208.80 54796.22 88888.00 2015-02-17 23:59:09.875 048 12722.27 208.78 54796.25 88888.00 2015-02-17 23:59:10.000 048 12722.20 208.72 54796.18 88888.00 2015-02-17 23:59:10.125 048 12722.25 208.70 54796.18 88888.00 2015-02-17 23:59:10.250 048 12722.25 208.70 54796.18 88888.00 2015-02-17 23:59:10.375 048 12722.23 208.68 54796.18 88888.00 2015-02-17 23:59:10.500 048 12722.17 208.65 54796.18 88888.00 2015-02-17 23:59:10.625 048 12722.17 208.70 54796.18 88888.00 2015-02-17 23:59:10.750 048 12722.23 208.70 54796.20 88888.00 2015-02-17 23:59:10.875 048 12722.25 208.70 54796.20 88888.00 2015-02-17 23:59:11.000 048 12722.25 208.70 54796.20 88888.00 2015-02-17 23:59:11.125 048 12722.20 208.68 54796.18 88888.00 2015-02-17 23:59:11.250 048 12722.17 208.62 54796.20 88888.00 2015-02-17 23:59:11.375 048 12722.17 208.57 54796.20 88888.00 2015-02-17 23:59:11.500 048 12722.15 208.55 54796.20 88888.00 2015-02-17 23:59:11.625 048 12722.12 208.53 54796.18 88888.00 2015-02-17 23:59:11.750 048 12722.23 208.50 54796.18 88888.00 2015-02-17 23:59:11.875 048 12722.25 208.45 54796.18 88888.00 2015-02-17 23:59:12.000 048 12722.23 208.40 54796.15 88888.00 2015-02-17 23:59:12.125 048 12722.23 208.38 54796.15 88888.00 2015-02-17 23:59:12.250 048 12722.15 208.30 54796.18 88888.00 2015-02-17 23:59:12.375 048 12722.15 208.28 54796.20 88888.00 2015-02-17 23:59:12.500 048 12722.15 208.22 54796.18 88888.00 2015-02-17 23:59:12.625 048 12722.17 208.20 54796.15 88888.00 2015-02-17 23:59:12.750 048 12722.12 208.15 54796.15 88888.00 2015-02-17 23:59:12.875 048 12722.10 208.07 54796.12 88888.00 2015-02-17 23:59:13.000 048 12722.15 208.07 54796.12 88888.00 2015-02-17 23:59:13.125 048 12722.20 208.05 54796.15 88888.00 2015-02-17 23:59:13.250 048 12722.20 208.03 54796.15 88888.00 2015-02-17 23:59:13.375 048 12722.23 208.00 54796.15 88888.00 2015-02-17 23:59:13.500 048 12722.17 207.97 54796.12 88888.00 2015-02-17 23:59:13.625 048 12722.15 207.93 54796.12 88888.00 2015-02-17 23:59:13.750 048 12722.15 207.88 54796.12 88888.00 2015-02-17 23:59:13.875 048 12722.12 207.82 54796.15 88888.00 2015-02-17 23:59:14.000 048 12722.08 207.80 54796.18 88888.00 2015-02-17 23:59:14.125 048 12722.08 207.80 54796.15 88888.00 2015-02-17 23:59:14.250 048 12722.02 207.70 54796.12 88888.00 2015-02-17 23:59:14.375 048 12722.02 207.68 54796.12 88888.00 2015-02-17 23:59:14.500 048 12722.05 207.65 54796.12 88888.00 2015-02-17 23:59:14.625 048 12722.00 207.68 54796.15 88888.00 2015-02-17 23:59:14.750 048 12722.00 207.65 54796.12 88888.00 2015-02-17 23:59:14.875 048 12721.92 207.62 54796.12 88888.00 2015-02-17 23:59:15.000 048 12721.90 207.62 54796.12 88888.00 2015-02-17 23:59:15.125 048 12721.95 207.65 54796.12 88888.00 2015-02-17 23:59:15.250 048 12721.92 207.57 54796.12 88888.00 2015-02-17 23:59:15.375 048 12721.90 207.57 54796.12 88888.00 2015-02-17 23:59:15.500 048 12721.95 207.55 54796.10 88888.00 2015-02-17 23:59:15.625 048 12721.98 207.55 54796.12 88888.00 2015-02-17 23:59:15.750 048 12721.92 207.45 54796.12 88888.00 2015-02-17 23:59:15.875 048 12721.88 207.43 54796.12 88888.00 2015-02-17 23:59:16.000 048 12721.88 207.32 54796.07 88888.00 2015-02-17 23:59:16.125 048 12721.88 207.30 54796.10 88888.00 2015-02-17 23:59:16.250 048 12721.85 207.25 54796.07 88888.00 2015-02-17 23:59:16.375 048 12721.85 207.22 54796.10 88888.00 2015-02-17 23:59:16.500 048 12721.88 207.18 54796.10 88888.00 2015-02-17 23:59:16.625 048 12721.90 207.10 54796.05 88888.00 2015-02-17 23:59:16.750 048 12721.85 207.03 54796.05 88888.00 2015-02-17 23:59:16.875 048 12721.83 206.95 54796.05 88888.00 2015-02-17 23:59:17.000 048 12721.90 206.95 54796.07 88888.00 2015-02-17 23:59:17.125 048 12722.00 206.93 54796.07 88888.00 2015-02-17 23:59:17.250 048 12722.02 206.88 54796.07 88888.00 2015-02-17 23:59:17.375 048 12722.08 206.82 54796.07 88888.00 2015-02-17 23:59:17.500 048 12722.00 206.78 54796.07 88888.00 2015-02-17 23:59:17.625 048 12721.95 206.72 54796.05 88888.00 2015-02-17 23:59:17.750 048 12721.98 206.68 54796.03 88888.00 2015-02-17 23:59:17.875 048 12721.95 206.68 54796.03 88888.00 2015-02-17 23:59:18.000 048 12721.95 206.68 54796.03 88888.00 2015-02-17 23:59:18.125 048 12721.98 206.65 54796.03 88888.00 2015-02-17 23:59:18.250 048 12721.90 206.68 54796.03 88888.00 2015-02-17 23:59:18.375 048 12721.88 206.70 54796.00 88888.00 2015-02-17 23:59:18.500 048 12721.92 206.72 54796.03 88888.00 2015-02-17 23:59:18.625 048 12722.00 206.72 54796.03 88888.00 2015-02-17 23:59:18.750 048 12722.05 206.72 54796.00 88888.00 2015-02-17 23:59:18.875 048 12722.08 206.78 54796.00 88888.00 2015-02-17 23:59:19.000 048 12722.02 206.78 54796.00 88888.00 2015-02-17 23:59:19.125 048 12722.05 206.78 54796.00 88888.00 2015-02-17 23:59:19.250 048 12722.00 206.72 54795.97 88888.00 2015-02-17 23:59:19.375 048 12722.00 206.70 54795.97 88888.00 2015-02-17 23:59:19.500 048 12722.00 206.68 54796.00 88888.00 2015-02-17 23:59:19.625 048 12722.02 206.68 54795.97 88888.00 2015-02-17 23:59:19.750 048 12722.02 206.68 54795.97 88888.00 2015-02-17 23:59:19.875 048 12722.05 206.68 54795.97 88888.00 2015-02-17 23:59:20.000 048 12722.05 206.68 54795.95 88888.00 2015-02-17 23:59:20.125 048 12722.05 206.68 54795.95 88888.00 2015-02-17 23:59:20.250 048 12722.00 206.65 54795.95 88888.00 2015-02-17 23:59:20.375 048 12722.08 206.68 54795.93 88888.00 2015-02-17 23:59:20.500 048 12722.12 206.68 54795.93 88888.00 2015-02-17 23:59:20.625 048 12722.08 206.62 54795.90 88888.00 2015-02-17 23:59:20.750 048 12722.02 206.62 54795.90 88888.00 2015-02-17 23:59:20.875 048 12722.02 206.57 54795.93 88888.00 2015-02-17 23:59:21.000 048 12721.98 206.53 54795.88 88888.00 2015-02-17 23:59:21.125 048 12721.90 206.47 54795.88 88888.00 2015-02-17 23:59:21.250 048 12721.88 206.47 54795.88 88888.00 2015-02-17 23:59:21.375 048 12721.95 206.43 54795.90 88888.00 2015-02-17 23:59:21.500 048 12721.90 206.40 54795.90 88888.00 2015-02-17 23:59:21.625 048 12721.85 206.35 54795.93 88888.00 2015-02-17 23:59:21.750 048 12721.90 206.32 54795.95 88888.00 2015-02-17 23:59:21.875 048 12721.80 206.30 54795.95 88888.00 2015-02-17 23:59:22.000 048 12721.80 206.25 54795.93 88888.00 2015-02-17 23:59:22.125 048 12721.85 206.25 54795.93 88888.00 2015-02-17 23:59:22.250 048 12721.80 206.28 54795.93 88888.00 2015-02-17 23:59:22.375 048 12721.77 206.22 54795.90 88888.00 2015-02-17 23:59:22.500 048 12721.80 206.22 54795.88 88888.00 2015-02-17 23:59:22.625 048 12721.88 206.25 54795.90 88888.00 2015-02-17 23:59:22.750 048 12721.90 206.28 54795.90 88888.00 2015-02-17 23:59:22.875 048 12721.85 206.30 54795.88 88888.00 2015-02-17 23:59:23.000 048 12721.80 206.28 54795.88 88888.00 2015-02-17 23:59:23.125 048 12721.77 206.28 54795.90 88888.00 2015-02-17 23:59:23.250 048 12721.80 206.30 54795.90 88888.00 2015-02-17 23:59:23.375 048 12721.85 206.32 54795.88 88888.00 2015-02-17 23:59:23.500 048 12721.85 206.35 54795.90 88888.00 2015-02-17 23:59:23.625 048 12721.83 206.38 54795.90 88888.00 2015-02-17 23:59:23.750 048 12721.80 206.35 54795.90 88888.00 2015-02-17 23:59:23.875 048 12721.70 206.35 54795.93 88888.00 2015-02-17 23:59:24.000 048 12721.65 206.32 54795.93 88888.00 2015-02-17 23:59:24.125 048 12721.65 206.35 54795.95 88888.00 2015-02-17 23:59:24.250 048 12721.60 206.35 54795.95 88888.00 2015-02-17 23:59:24.375 048 12721.55 206.35 54795.95 88888.00 2015-02-17 23:59:24.500 048 12721.45 206.35 54795.95 88888.00 2015-02-17 23:59:24.625 048 12721.40 206.40 54795.95 88888.00 2015-02-17 23:59:24.750 048 12721.35 206.38 54795.93 88888.00 2015-02-17 23:59:24.875 048 12721.27 206.35 54795.93 88888.00 2015-02-17 23:59:25.000 048 12721.20 206.38 54795.93 88888.00 2015-02-17 23:59:25.125 048 12721.25 206.45 54795.93 88888.00 2015-02-17 23:59:25.250 048 12721.25 206.50 54795.93 88888.00 2015-02-17 23:59:25.375 048 12721.25 206.53 54795.93 88888.00 2015-02-17 23:59:25.500 048 12721.27 206.60 54795.93 88888.00 2015-02-17 23:59:25.625 048 12721.23 206.65 54795.93 88888.00 2015-02-17 23:59:25.750 048 12721.20 206.70 54795.93 88888.00 2015-02-17 23:59:25.875 048 12721.17 206.75 54795.93 88888.00 2015-02-17 23:59:26.000 048 12721.17 206.80 54795.90 88888.00 2015-02-17 23:59:26.125 048 12721.12 206.82 54795.95 88888.00 2015-02-17 23:59:26.250 048 12721.00 206.85 54795.95 88888.00 2015-02-17 23:59:26.375 048 12721.05 206.88 54795.95 88888.00 2015-02-17 23:59:26.500 048 12721.05 206.88 54795.95 88888.00 2015-02-17 23:59:26.625 048 12720.98 206.88 54795.97 88888.00 2015-02-17 23:59:26.750 048 12720.85 206.85 54796.00 88888.00 2015-02-17 23:59:26.875 048 12720.77 206.85 54796.00 88888.00 2015-02-17 23:59:27.000 048 12720.77 206.80 54795.97 88888.00 2015-02-17 23:59:27.125 048 12720.83 206.80 54796.00 88888.00 2015-02-17 23:59:27.250 048 12720.83 206.80 54796.05 88888.00 2015-02-17 23:59:27.375 048 12720.83 206.80 54796.03 88888.00 2015-02-17 23:59:27.500 048 12720.77 206.82 54796.00 88888.00 2015-02-17 23:59:27.625 048 12720.77 206.85 54796.00 88888.00 2015-02-17 23:59:27.750 048 12720.77 206.88 54795.97 88888.00 2015-02-17 23:59:27.875 048 12720.75 206.90 54796.00 88888.00 2015-02-17 23:59:28.000 048 12720.77 206.93 54796.05 88888.00 2015-02-17 23:59:28.125 048 12720.73 206.95 54796.03 88888.00 2015-02-17 23:59:28.250 048 12720.65 207.00 54796.03 88888.00 2015-02-17 23:59:28.375 048 12720.62 207.03 54796.05 88888.00 2015-02-17 23:59:28.500 048 12720.45 207.00 54796.03 88888.00 2015-02-17 23:59:28.625 048 12720.33 207.03 54796.07 88888.00 2015-02-17 23:59:28.750 048 12720.27 207.07 54796.07 88888.00 2015-02-17 23:59:28.875 048 12720.25 207.10 54796.10 88888.00 2015-02-17 23:59:29.000 048 12720.15 207.10 54796.07 88888.00 2015-02-17 23:59:29.125 048 12720.02 207.15 54796.10 88888.00 2015-02-17 23:59:29.250 048 12719.98 207.18 54796.12 88888.00 2015-02-17 23:59:29.375 048 12720.00 207.22 54796.12 88888.00 2015-02-17 23:59:29.500 048 12720.00 207.25 54796.12 88888.00 2015-02-17 23:59:29.625 048 12719.98 207.30 54796.10 88888.00 2015-02-17 23:59:29.750 048 12719.95 207.32 54796.05 88888.00 2015-02-17 23:59:29.875 048 12719.92 207.32 54796.05 88888.00 2015-02-17 23:59:30.000 048 12719.90 207.38 54796.05 88888.00 2015-02-17 23:59:30.125 048 12719.90 207.43 54796.10 88888.00 2015-02-17 23:59:30.250 048 12719.85 207.43 54796.10 88888.00 2015-02-17 23:59:30.375 048 12719.83 207.45 54796.10 88888.00 2015-02-17 23:59:30.500 048 12719.75 207.45 54796.10 88888.00 2015-02-17 23:59:30.625 048 12719.73 207.47 54796.10 88888.00 2015-02-17 23:59:30.750 048 12719.75 207.50 54796.12 88888.00 2015-02-17 23:59:30.875 048 12719.67 207.47 54796.15 88888.00 2015-02-17 23:59:31.000 048 12719.60 207.50 54796.12 88888.00 2015-02-17 23:59:31.125 048 12719.55 207.50 54796.12 88888.00 2015-02-17 23:59:31.250 048 12719.50 207.47 54796.12 88888.00 2015-02-17 23:59:31.375 048 12719.42 207.50 54796.15 88888.00 2015-02-17 23:59:31.500 048 12719.40 207.53 54796.15 88888.00 2015-02-17 23:59:31.625 048 12719.40 207.50 54796.12 88888.00 2015-02-17 23:59:31.750 048 12719.42 207.53 54796.15 88888.00 2015-02-17 23:59:31.875 048 12719.35 207.53 54796.18 88888.00 2015-02-17 23:59:32.000 048 12719.30 207.47 54796.12 88888.00 2015-02-17 23:59:32.125 048 12719.27 207.47 54796.10 88888.00 2015-02-17 23:59:32.250 048 12719.25 207.53 54796.12 88888.00 2015-02-17 23:59:32.375 048 12719.27 207.57 54796.10 88888.00 2015-02-17 23:59:32.500 048 12719.25 207.60 54796.10 88888.00 2015-02-17 23:59:32.625 048 12719.25 207.62 54796.12 88888.00 2015-02-17 23:59:32.750 048 12719.25 207.68 54796.12 88888.00 2015-02-17 23:59:32.875 048 12719.15 207.75 54796.12 88888.00 2015-02-17 23:59:33.000 048 12719.10 207.78 54796.10 88888.00 2015-02-17 23:59:33.125 048 12719.08 207.78 54796.10 88888.00 2015-02-17 23:59:33.250 048 12719.05 207.82 54796.12 88888.00 2015-02-17 23:59:33.375 048 12719.00 207.85 54796.15 88888.00 2015-02-17 23:59:33.500 048 12718.88 207.90 54796.18 88888.00 2015-02-17 23:59:33.625 048 12718.83 207.95 54796.12 88888.00 2015-02-17 23:59:33.750 048 12718.88 207.95 54796.15 88888.00 2015-02-17 23:59:33.875 048 12718.85 207.97 54796.12 88888.00 2015-02-17 23:59:34.000 048 12718.70 208.00 54796.12 88888.00 2015-02-17 23:59:34.125 048 12718.65 208.05 54796.12 88888.00 2015-02-17 23:59:34.250 048 12718.65 208.07 54796.15 88888.00 2015-02-17 23:59:34.375 048 12718.58 208.12 54796.12 88888.00 2015-02-17 23:59:34.500 048 12718.52 208.18 54796.15 88888.00 2015-02-17 23:59:34.625 048 12718.45 208.22 54796.15 88888.00 2015-02-17 23:59:34.750 048 12718.38 208.28 54796.12 88888.00 2015-02-17 23:59:34.875 048 12718.30 208.35 54796.15 88888.00 2015-02-17 23:59:35.000 048 12718.25 208.38 54796.18 88888.00 2015-02-17 23:59:35.125 048 12718.20 208.43 54796.18 88888.00 2015-02-17 23:59:35.250 048 12718.12 208.50 54796.15 88888.00 2015-02-17 23:59:35.375 048 12718.02 208.55 54796.15 88888.00 2015-02-17 23:59:35.500 048 12718.05 208.57 54796.12 88888.00 2015-02-17 23:59:35.625 048 12718.02 208.62 54796.18 88888.00 2015-02-17 23:59:35.750 048 12717.95 208.68 54796.20 88888.00 2015-02-17 23:59:35.875 048 12717.88 208.75 54796.20 88888.00 2015-02-17 23:59:36.000 048 12717.83 208.78 54796.20 88888.00 2015-02-17 23:59:36.125 048 12717.85 208.80 54796.20 88888.00 2015-02-17 23:59:36.250 048 12717.70 208.82 54796.22 88888.00 2015-02-17 23:59:36.375 048 12717.67 208.88 54796.22 88888.00 2015-02-17 23:59:36.500 048 12717.60 208.93 54796.25 88888.00 2015-02-17 23:59:36.625 048 12717.55 208.93 54796.22 88888.00 2015-02-17 23:59:36.750 048 12717.45 208.90 54796.18 88888.00 2015-02-17 23:59:36.875 048 12717.35 208.90 54796.20 88888.00 2015-02-17 23:59:37.000 048 12717.25 208.88 54796.20 88888.00 2015-02-17 23:59:37.125 048 12717.25 208.90 54796.18 88888.00 2015-02-17 23:59:37.250 048 12717.23 208.90 54796.18 88888.00 2015-02-17 23:59:37.375 048 12717.20 208.93 54796.18 88888.00 2015-02-17 23:59:37.500 048 12717.15 208.97 54796.22 88888.00 2015-02-17 23:59:37.625 048 12717.08 208.95 54796.22 88888.00 2015-02-17 23:59:37.750 048 12717.00 208.95 54796.28 88888.00 2015-02-17 23:59:37.875 048 12716.83 209.00 54796.22 88888.00 2015-02-17 23:59:38.000 048 12716.73 209.05 54796.28 88888.00 2015-02-17 23:59:38.125 048 12716.65 209.03 54796.28 88888.00 2015-02-17 23:59:38.250 048 12716.62 209.03 54796.25 88888.00 2015-02-17 23:59:38.375 048 12716.60 209.03 54796.28 88888.00 2015-02-17 23:59:38.500 048 12716.48 209.00 54796.30 88888.00 2015-02-17 23:59:38.625 048 12716.45 209.03 54796.30 88888.00 2015-02-17 23:59:38.750 048 12716.45 209.03 54796.25 88888.00 2015-02-17 23:59:38.875 048 12716.42 209.05 54796.28 88888.00 2015-02-17 23:59:39.000 048 12716.42 209.07 54796.28 88888.00 2015-02-17 23:59:39.125 048 12716.48 209.10 54796.28 88888.00 2015-02-17 23:59:39.250 048 12716.45 209.15 54796.28 88888.00 2015-02-17 23:59:39.375 048 12716.38 209.15 54796.22 88888.00 2015-02-17 23:59:39.500 048 12716.38 209.15 54796.22 88888.00 2015-02-17 23:59:39.625 048 12716.48 209.20 54796.22 88888.00 2015-02-17 23:59:39.750 048 12716.55 209.20 54796.22 88888.00 2015-02-17 23:59:39.875 048 12716.62 209.22 54796.22 88888.00 2015-02-17 23:59:40.000 048 12716.62 209.22 54796.20 88888.00 2015-02-17 23:59:40.125 048 12716.58 209.25 54796.20 88888.00 2015-02-17 23:59:40.250 048 12716.55 209.28 54796.25 88888.00 2015-02-17 23:59:40.375 048 12716.62 209.32 54796.20 88888.00 2015-02-17 23:59:40.500 048 12716.55 209.38 54796.20 88888.00 2015-02-17 23:59:40.625 048 12716.50 209.43 54796.18 88888.00 2015-02-17 23:59:40.750 048 12716.48 209.45 54796.12 88888.00 2015-02-17 23:59:40.875 048 12716.48 209.45 54796.20 88888.00 2015-02-17 23:59:41.000 048 12716.48 209.55 54796.20 88888.00 2015-02-17 23:59:41.125 048 12716.38 209.60 54796.18 88888.00 2015-02-17 23:59:41.250 048 12716.25 209.65 54796.20 88888.00 2015-02-17 23:59:41.375 048 12716.23 209.68 54796.22 88888.00 2015-02-17 23:59:41.500 048 12716.30 209.72 54796.20 88888.00 2015-02-17 23:59:41.625 048 12716.33 209.75 54796.18 88888.00 2015-02-17 23:59:41.750 048 12716.38 209.78 54796.15 88888.00 2015-02-17 23:59:41.875 048 12716.38 209.82 54796.15 88888.00 2015-02-17 23:59:42.000 048 12716.35 209.88 54796.12 88888.00 2015-02-17 23:59:42.125 048 12716.38 209.95 54796.15 88888.00 2015-02-17 23:59:42.250 048 12716.42 210.00 54796.15 88888.00 2015-02-17 23:59:42.375 048 12716.42 210.03 54796.12 88888.00 2015-02-17 23:59:42.500 048 12716.42 210.05 54796.12 88888.00 2015-02-17 23:59:42.625 048 12716.40 210.03 54796.12 88888.00 2015-02-17 23:59:42.750 048 12716.35 210.03 54796.12 88888.00 2015-02-17 23:59:42.875 048 12716.33 210.00 54796.12 88888.00 2015-02-17 23:59:43.000 048 12716.27 209.95 54796.15 88888.00 2015-02-17 23:59:43.125 048 12716.17 209.90 54796.18 88888.00 2015-02-17 23:59:43.250 048 12716.12 209.82 54796.20 88888.00 2015-02-17 23:59:43.375 048 12716.12 209.80 54796.22 88888.00 2015-02-17 23:59:43.500 048 12716.08 209.72 54796.20 88888.00 2015-02-17 23:59:43.625 048 12716.00 209.62 54796.20 88888.00 2015-02-17 23:59:43.750 048 12716.00 209.57 54796.18 88888.00 2015-02-17 23:59:43.875 048 12716.02 209.55 54796.18 88888.00 2015-02-17 23:59:44.000 048 12716.05 209.50 54796.20 88888.00 2015-02-17 23:59:44.125 048 12716.00 209.47 54796.22 88888.00 2015-02-17 23:59:44.250 048 12715.95 209.43 54796.22 88888.00 2015-02-17 23:59:44.375 048 12715.98 209.40 54796.25 88888.00 2015-02-17 23:59:44.500 048 12715.98 209.38 54796.25 88888.00 2015-02-17 23:59:44.625 048 12715.98 209.38 54796.28 88888.00 2015-02-17 23:59:44.750 048 12715.95 209.38 54796.30 88888.00 2015-02-17 23:59:44.875 048 12715.88 209.40 54796.28 88888.00 2015-02-17 23:59:45.000 048 12715.85 209.40 54796.28 88888.00 2015-02-17 23:59:45.125 048 12715.80 209.43 54796.30 88888.00 2015-02-17 23:59:45.250 048 12715.77 209.43 54796.30 88888.00 2015-02-17 23:59:45.375 048 12715.80 209.43 54796.22 88888.00 2015-02-17 23:59:45.500 048 12715.75 209.40 54796.25 88888.00 2015-02-17 23:59:45.625 048 12715.75 209.43 54796.25 88888.00 2015-02-17 23:59:45.750 048 12715.77 209.47 54796.25 88888.00 2015-02-17 23:59:45.875 048 12715.77 209.53 54796.25 88888.00 2015-02-17 23:59:46.000 048 12715.80 209.55 54796.25 88888.00 2015-02-17 23:59:46.125 048 12715.88 209.55 54796.22 88888.00 2015-02-17 23:59:46.250 048 12715.90 209.55 54796.28 88888.00 2015-02-17 23:59:46.375 048 12715.95 209.57 54796.25 88888.00 2015-02-17 23:59:46.500 048 12715.92 209.57 54796.22 88888.00 2015-02-17 23:59:46.625 048 12715.90 209.57 54796.20 88888.00 2015-02-17 23:59:46.750 048 12715.90 209.62 54796.20 88888.00 2015-02-17 23:59:46.875 048 12715.90 209.65 54796.22 88888.00 2015-02-17 23:59:47.000 048 12715.92 209.68 54796.25 88888.00 2015-02-17 23:59:47.125 048 12715.90 209.72 54796.25 88888.00 2015-02-17 23:59:47.250 048 12715.83 209.75 54796.28 88888.00 2015-02-17 23:59:47.375 048 12715.77 209.75 54796.22 88888.00 2015-02-17 23:59:47.500 048 12715.73 209.75 54796.22 88888.00 2015-02-17 23:59:47.625 048 12715.70 209.75 54796.22 88888.00 2015-02-17 23:59:47.750 048 12715.65 209.78 54796.28 88888.00 2015-02-17 23:59:47.875 048 12715.65 209.80 54796.30 88888.00 2015-02-17 23:59:48.000 048 12715.65 209.85 54796.25 88888.00 2015-02-17 23:59:48.125 048 12715.65 209.93 54796.28 88888.00 2015-02-17 23:59:48.250 048 12715.58 209.97 54796.25 88888.00 2015-02-17 23:59:48.375 048 12715.50 210.03 54796.25 88888.00 2015-02-17 23:59:48.500 048 12715.42 210.10 54796.28 88888.00 2015-02-17 23:59:48.625 048 12715.40 210.15 54796.30 88888.00 2015-02-17 23:59:48.750 048 12715.40 210.18 54796.30 88888.00 2015-02-17 23:59:48.875 048 12715.35 210.20 54796.28 88888.00 2015-02-17 23:59:49.000 048 12715.30 210.25 54796.25 88888.00 2015-02-17 23:59:49.125 048 12715.25 210.25 54796.28 88888.00 2015-02-17 23:59:49.250 048 12715.20 210.28 54796.30 88888.00 2015-02-17 23:59:49.375 048 12715.15 210.28 54796.32 88888.00 2015-02-17 23:59:49.500 048 12715.15 210.22 54796.32 88888.00 2015-02-17 23:59:49.625 048 12715.12 210.20 54796.32 88888.00 2015-02-17 23:59:49.750 048 12715.08 210.15 54796.32 88888.00 2015-02-17 23:59:49.875 048 12715.00 210.10 54796.38 88888.00 2015-02-17 23:59:50.000 048 12714.98 210.07 54796.40 88888.00 2015-02-17 23:59:50.125 048 12714.95 210.10 54796.38 88888.00 2015-02-17 23:59:50.250 048 12714.83 210.03 54796.38 88888.00 2015-02-17 23:59:50.375 048 12714.75 210.00 54796.35 88888.00 2015-02-17 23:59:50.500 048 12714.73 210.00 54796.38 88888.00 2015-02-17 23:59:50.625 048 12714.67 209.97 54796.38 88888.00 2015-02-17 23:59:50.750 048 12714.58 209.97 54796.38 88888.00 2015-02-17 23:59:50.875 048 12714.52 209.95 54796.38 88888.00 2015-02-17 23:59:51.000 048 12714.55 209.93 54796.38 88888.00 2015-02-17 23:59:51.125 048 12714.55 209.95 54796.38 88888.00 2015-02-17 23:59:51.250 048 12714.50 209.90 54796.38 88888.00 2015-02-17 23:59:51.375 048 12714.45 209.90 54796.38 88888.00 2015-02-17 23:59:51.500 048 12714.35 209.90 54796.38 88888.00 2015-02-17 23:59:51.625 048 12714.33 209.90 54796.40 88888.00 2015-02-17 23:59:51.750 048 12714.33 209.90 54796.35 88888.00 2015-02-17 23:59:51.875 048 12714.25 209.90 54796.38 88888.00 2015-02-17 23:59:52.000 048 12714.20 209.90 54796.38 88888.00 2015-02-17 23:59:52.125 048 12714.17 209.95 54796.40 88888.00 2015-02-17 23:59:52.250 048 12714.10 209.95 54796.40 88888.00 2015-02-17 23:59:52.375 048 12714.12 209.97 54796.43 88888.00 2015-02-17 23:59:52.500 048 12714.12 210.03 54796.40 88888.00 2015-02-17 23:59:52.625 048 12714.05 210.03 54796.40 88888.00 2015-02-17 23:59:52.750 048 12713.98 209.97 54796.40 88888.00 2015-02-17 23:59:52.875 048 12713.92 210.03 54796.38 88888.00 2015-02-17 23:59:53.000 048 12714.02 210.05 54796.38 88888.00 2015-02-17 23:59:53.125 048 12714.08 210.05 54796.38 88888.00 2015-02-17 23:59:53.250 048 12714.05 210.03 54796.35 88888.00 2015-02-17 23:59:53.375 048 12714.05 210.03 54796.38 88888.00 2015-02-17 23:59:53.500 048 12714.05 210.05 54796.35 88888.00 2015-02-17 23:59:53.625 048 12714.02 210.10 54796.38 88888.00 2015-02-17 23:59:53.750 048 12713.98 210.12 54796.40 88888.00 2015-02-17 23:59:53.875 048 12713.92 210.15 54796.40 88888.00 2015-02-17 23:59:54.000 048 12713.90 210.12 54796.38 88888.00 2015-02-17 23:59:54.125 048 12713.88 210.10 54796.38 88888.00 2015-02-17 23:59:54.250 048 12713.85 210.10 54796.40 88888.00 2015-02-17 23:59:54.375 048 12713.85 210.12 54796.38 88888.00 2015-02-17 23:59:54.500 048 12713.90 210.07 54796.38 88888.00 2015-02-17 23:59:54.625 048 12713.92 210.07 54796.32 88888.00 2015-02-17 23:59:54.750 048 12713.92 210.05 54796.32 88888.00 2015-02-17 23:59:54.875 048 12713.92 210.03 54796.32 88888.00 2015-02-17 23:59:55.000 048 12713.92 210.05 54796.30 88888.00 2015-02-17 23:59:55.125 048 12713.88 210.03 54796.32 88888.00 2015-02-17 23:59:55.250 048 12713.88 210.00 54796.32 88888.00 2015-02-17 23:59:55.375 048 12713.92 209.97 54796.32 88888.00 2015-02-17 23:59:55.500 048 12713.95 209.95 54796.32 88888.00 2015-02-17 23:59:55.625 048 12713.92 209.90 54796.32 88888.00 2015-02-17 23:59:55.750 048 12713.88 209.88 54796.30 88888.00 2015-02-17 23:59:55.875 048 12713.85 209.80 54796.30 88888.00 2015-02-17 23:59:56.000 048 12713.85 209.78 54796.30 88888.00 2015-02-17 23:59:56.125 048 12713.80 209.75 54796.32 88888.00 2015-02-17 23:59:56.250 048 12713.77 209.65 54796.28 88888.00 2015-02-17 23:59:56.375 048 12713.77 209.65 54796.30 88888.00 2015-02-17 23:59:56.500 048 12713.83 209.60 54796.32 88888.00 2015-02-17 23:59:56.625 048 12713.80 209.57 54796.30 88888.00 2015-02-17 23:59:56.750 048 12713.75 209.55 54796.30 88888.00 2015-02-17 23:59:56.875 048 12713.77 209.55 54796.30 88888.00 2015-02-17 23:59:57.000 048 12713.85 209.53 54796.28 88888.00 2015-02-17 23:59:57.125 048 12713.85 209.47 54796.28 88888.00 2015-02-17 23:59:57.250 048 12713.85 209.45 54796.30 88888.00 2015-02-17 23:59:57.375 048 12713.88 209.45 54796.28 88888.00 2015-02-17 23:59:57.500 048 12713.95 209.43 54796.30 88888.00 2015-02-17 23:59:57.625 048 12713.92 209.40 54796.30 88888.00 2015-02-17 23:59:57.750 048 12713.85 209.35 54796.30 88888.00 2015-02-17 23:59:57.875 048 12713.80 209.32 54796.30 88888.00 2015-02-17 23:59:58.000 048 12713.85 209.28 54796.30 88888.00 2015-02-17 23:59:58.125 048 12713.95 209.25 54796.28 88888.00 2015-02-17 23:59:58.250 048 12713.95 209.20 54796.30 88888.00 2015-02-17 23:59:58.375 048 12713.92 209.20 54796.30 88888.00 2015-02-17 23:59:58.500 048 12713.90 209.15 54796.30 88888.00 2015-02-17 23:59:58.625 048 12713.92 209.10 54796.32 88888.00 2015-02-17 23:59:58.750 048 12713.98 209.07 54796.30 88888.00 2015-02-17 23:59:58.875 048 12713.92 209.05 54796.30 88888.00 2015-02-17 23:59:59.000 048 12713.85 209.03 54796.30 88888.00 2015-02-17 23:59:59.125 048 12713.80 209.00 54796.32 88888.00 2015-02-17 23:59:59.250 048 12713.80 208.97 54796.28 88888.00 2015-02-17 23:59:59.375 048 12713.83 208.95 54796.32 88888.00 2015-02-17 23:59:59.500 048 12713.75 208.93 54796.32 88888.00 2015-02-17 23:59:59.625 048 12713.70 208.90 54796.32 88888.00 2015-02-17 23:59:59.750 048 12713.70 208.90 54796.32 88888.00 2015-02-17 23:59:59.875 048 12713.75 208.85 54796.35 88888.00